Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-09-07 00:00:00.000 250 12523.15 69.92 55373.47 88888.00 2007-09-07 00:00:00.125 250 12523.25 69.90 55373.50 88888.00 2007-09-07 00:00:00.250 250 12523.25 69.90 55373.50 88888.00 2007-09-07 00:00:00.375 250 12523.23 69.83 55373.50 88888.00 2007-09-07 00:00:00.500 250 12523.25 69.78 55373.47 88888.00 2007-09-07 00:00:00.625 250 12523.33 69.88 55373.50 88888.00 2007-09-07 00:00:00.750 250 12523.27 69.85 55373.47 88888.00 2007-09-07 00:00:00.875 250 12523.23 69.88 55373.45 88888.00 2007-09-07 00:00:01.000 250 12523.23 69.85 55373.47 88888.00 2007-09-07 00:00:01.125 250 12523.23 69.83 55373.53 88888.00 2007-09-07 00:00:01.250 250 12523.30 69.85 55373.53 88888.00 2007-09-07 00:00:01.375 250 12523.40 69.83 55373.50 88888.00 2007-09-07 00:00:01.500 250 12523.33 69.78 55373.53 88888.00 2007-09-07 00:00:01.625 250 12523.30 69.78 55373.53 88888.00 2007-09-07 00:00:01.750 250 12523.30 69.78 55373.53 88888.00 2007-09-07 00:00:01.875 250 12523.38 69.78 55373.53 88888.00 2007-09-07 00:00:02.000 250 12523.40 69.72 55373.50 88888.00 2007-09-07 00:00:02.125 250 12523.40 69.70 55373.50 88888.00 2007-09-07 00:00:02.250 250 12523.42 69.67 55373.53 88888.00 2007-09-07 00:00:02.375 250 12523.45 69.70 55373.50 88888.00 2007-09-07 00:00:02.500 250 12523.42 69.67 55373.53 88888.00 2007-09-07 00:00:02.625 250 12523.45 69.67 55373.53 88888.00 2007-09-07 00:00:02.750 250 12523.48 69.70 55373.55 88888.00 2007-09-07 00:00:02.875 250 12523.52 69.67 55373.55 88888.00 2007-09-07 00:00:03.000 250 12523.48 69.65 55373.55 88888.00 2007-09-07 00:00:03.125 250 12523.45 69.67 55373.57 88888.00 2007-09-07 00:00:03.250 250 12523.45 69.70 55373.60 88888.00 2007-09-07 00:00:03.375 250 12523.52 69.70 55373.57 88888.00 2007-09-07 00:00:03.500 250 12523.55 69.72 55373.60 88888.00 2007-09-07 00:00:03.625 250 12523.50 69.67 55373.55 88888.00 2007-09-07 00:00:03.750 250 12523.52 69.65 55373.57 88888.00 2007-09-07 00:00:03.875 250 12523.55 69.62 55373.57 88888.00 2007-09-07 00:00:04.000 250 12523.60 69.65 55373.57 88888.00 2007-09-07 00:00:04.125 250 12523.67 69.65 55373.57 88888.00 2007-09-07 00:00:04.250 250 12523.62 69.65 55373.55 88888.00 2007-09-07 00:00:04.375 250 12523.60 69.62 55373.57 88888.00 2007-09-07 00:00:04.500 250 12523.67 69.65 55373.60 88888.00 2007-09-07 00:00:04.625 250 12523.73 69.62 55373.60 88888.00 2007-09-07 00:00:04.750 250 12523.70 69.55 55373.60 88888.00 2007-09-07 00:00:04.875 250 12523.70 69.53 55373.57 88888.00 2007-09-07 00:00:05.000 250 12523.70 69.55 55373.57 88888.00 2007-09-07 00:00:05.125 250 12523.70 69.58 55373.62 88888.00 2007-09-07 00:00:05.250 250 12523.73 69.50 55373.60 88888.00 2007-09-07 00:00:05.375 250 12523.77 69.50 55373.60 88888.00 2007-09-07 00:00:05.500 250 12523.75 69.53 55373.62 88888.00 2007-09-07 00:00:05.625 250 12523.67 69.55 55373.62 88888.00 2007-09-07 00:00:05.750 250 12523.77 69.55 55373.60 88888.00 2007-09-07 00:00:05.875 250 12523.83 69.53 55373.60 88888.00 2007-09-07 00:00:06.000 250 12523.83 69.50 55373.57 88888.00 2007-09-07 00:00:06.125 250 12523.70 69.45 55373.57 88888.00 2007-09-07 00:00:06.250 250 12523.60 69.38 55373.57 88888.00 2007-09-07 00:00:06.375 250 12523.75 69.42 55373.62 88888.00 2007-09-07 00:00:06.500 250 12523.88 69.47 55373.65 88888.00 2007-09-07 00:00:06.625 250 12523.88 69.50 55373.65 88888.00 2007-09-07 00:00:06.750 250 12523.80 69.45 55373.62 88888.00 2007-09-07 00:00:06.875 250 12523.77 69.45 55373.65 88888.00 2007-09-07 00:00:07.000 250 12523.77 69.40 55373.62 88888.00 2007-09-07 00:00:07.125 250 12523.75 69.40 55373.60 88888.00 2007-09-07 00:00:07.250 250 12523.77 69.38 55373.57 88888.00 2007-09-07 00:00:07.375 250 12523.77 69.42 55373.60 88888.00 2007-09-07 00:00:07.500 250 12523.80 69.42 55373.65 88888.00 2007-09-07 00:00:07.625 250 12523.90 69.50 55373.65 88888.00 2007-09-07 00:00:07.750 250 12523.88 69.47 55373.68 88888.00 2007-09-07 00:00:07.875 250 12523.83 69.35 55373.65 88888.00 2007-09-07 00:00:08.000 250 12523.83 69.33 55373.65 88888.00 2007-09-07 00:00:08.125 250 12523.90 69.40 55373.65 88888.00 2007-09-07 00:00:08.250 250 12523.83 69.35 55373.62 88888.00 2007-09-07 00:00:08.375 250 12523.83 69.28 55373.57 88888.00 2007-09-07 00:00:08.500 250 12523.83 69.30 55373.57 88888.00 2007-09-07 00:00:08.625 250 12523.83 69.40 55373.62 88888.00 2007-09-07 00:00:08.750 250 12523.90 69.45 55373.68 88888.00 2007-09-07 00:00:08.875 250 12523.95 69.38 55373.65 88888.00 2007-09-07 00:00:09.000 250 12524.00 69.33 55373.62 88888.00 2007-09-07 00:00:09.125 250 12523.98 69.35 55373.65 88888.00 2007-09-07 00:00:09.250 250 12523.98 69.38 55373.65 88888.00 2007-09-07 00:00:09.375 250 12524.02 69.38 55373.65 88888.00 2007-09-07 00:00:09.500 250 12524.05 69.38 55373.62 88888.00 2007-09-07 00:00:09.625 250 12524.02 69.38 55373.68 88888.00 2007-09-07 00:00:09.750 250 12524.05 69.38 55373.65 88888.00 2007-09-07 00:00:09.875 250 12524.05 69.38 55373.68 88888.00 2007-09-07 00:00:10.000 250 12524.02 69.33 55373.65 88888.00 2007-09-07 00:00:10.125 250 12524.05 69.35 55373.68 88888.00 2007-09-07 00:00:10.250 250 12524.05 69.35 55373.70 88888.00 2007-09-07 00:00:10.375 250 12524.05 69.30 55373.65 88888.00 2007-09-07 00:00:10.500 250 12524.05 69.22 55373.65 88888.00 2007-09-07 00:00:10.625 250 12524.10 69.25 55373.68 88888.00 2007-09-07 00:00:10.750 250 12524.15 69.22 55373.65 88888.00 2007-09-07 00:00:10.875 250 12524.17 69.22 55373.65 88888.00 2007-09-07 00:00:11.000 250 12524.15 69.22 55373.62 88888.00 2007-09-07 00:00:11.125 250 12524.15 69.15 55373.68 88888.00 2007-09-07 00:00:11.250 250 12524.15 69.17 55373.65 88888.00 2007-09-07 00:00:11.375 250 12524.23 69.25 55373.62 88888.00 2007-09-07 00:00:11.500 250 12524.25 69.25 55373.68 88888.00 2007-09-07 00:00:11.625 250 12524.25 69.25 55373.65 88888.00 2007-09-07 00:00:11.750 250 12524.27 69.20 55373.65 88888.00 2007-09-07 00:00:11.875 250 12524.35 69.20 55373.68 88888.00 2007-09-07 00:00:12.000 250 12524.38 69.20 55373.68 88888.00 2007-09-07 00:00:12.125 250 12524.33 69.22 55373.70 88888.00 2007-09-07 00:00:12.250 250 12524.33 69.12 55373.65 88888.00 2007-09-07 00:00:12.375 250 12524.35 69.10 55373.65 88888.00 2007-09-07 00:00:12.500 250 12524.35 69.15 55373.62 88888.00 2007-09-07 00:00:12.625 250 12524.40 69.17 55373.65 88888.00 2007-09-07 00:00:12.750 250 12524.42 69.15 55373.65 88888.00 2007-09-07 00:00:12.875 250 12524.45 69.10 55373.68 88888.00 2007-09-07 00:00:13.000 250 12524.48 69.12 55373.70 88888.00 2007-09-07 00:00:13.125 250 12524.40 69.10 55373.72 88888.00 2007-09-07 00:00:13.250 250 12524.45 69.08 55373.75 88888.00 2007-09-07 00:00:13.375 250 12524.50 69.08 55373.72 88888.00 2007-09-07 00:00:13.500 250 12524.58 69.12 55373.75 88888.00 2007-09-07 00:00:13.625 250 12524.60 69.12 55373.78 88888.00 2007-09-07 00:00:13.750 250 12524.62 69.12 55373.75 88888.00 2007-09-07 00:00:13.875 250 12524.58 69.05 55373.72 88888.00 2007-09-07 00:00:14.000 250 12524.58 69.00 55373.70 88888.00 2007-09-07 00:00:14.125 250 12524.55 69.03 55373.72 88888.00 2007-09-07 00:00:14.250 250 12524.55 69.03 55373.75 88888.00 2007-09-07 00:00:14.375 250 12524.58 69.05 55373.75 88888.00 2007-09-07 00:00:14.500 250 12524.55 69.03 55373.75 88888.00 2007-09-07 00:00:14.625 250 12524.52 69.00 55373.75 88888.00 2007-09-07 00:00:14.750 250 12524.58 69.03 55373.75 88888.00 2007-09-07 00:00:14.875 250 12524.67 69.03 55373.78 88888.00 2007-09-07 00:00:15.000 250 12524.73 69.00 55373.75 88888.00 2007-09-07 00:00:15.125 250 12524.67 69.00 55373.78 88888.00 2007-09-07 00:00:15.250 250 12524.62 68.97 55373.80 88888.00 2007-09-07 00:00:15.375 250 12524.65 68.92 55373.82 88888.00 2007-09-07 00:00:15.500 250 12524.65 68.90 55373.80 88888.00 2007-09-07 00:00:15.625 250 12524.73 68.92 55373.80 88888.00 2007-09-07 00:00:15.750 250 12524.75 68.92 55373.78 88888.00 2007-09-07 00:00:15.875 250 12524.65 68.90 55373.75 88888.00 2007-09-07 00:00:16.000 250 12524.65 68.92 55373.75 88888.00 2007-09-07 00:00:16.125 250 12524.65 68.97 55373.80 88888.00 2007-09-07 00:00:16.250 250 12524.67 69.03 55373.82 88888.00 2007-09-07 00:00:16.375 250 12524.67 69.03 55373.82 88888.00 2007-09-07 00:00:16.500 250 12524.62 68.92 55373.78 88888.00 2007-09-07 00:00:16.625 250 12524.65 68.90 55373.78 88888.00 2007-09-07 00:00:16.750 250 12524.67 68.90 55373.78 88888.00 2007-09-07 00:00:16.875 250 12524.67 68.88 55373.78 88888.00 2007-09-07 00:00:17.000 250 12524.67 68.88 55373.78 88888.00 2007-09-07 00:00:17.125 250 12524.73 68.95 55373.85 88888.00 2007-09-07 00:00:17.250 250 12524.70 68.90 55373.88 88888.00 2007-09-07 00:00:17.375 250 12524.73 68.90 55373.88 88888.00 2007-09-07 00:00:17.500 250 12524.65 68.85 55373.82 88888.00 2007-09-07 00:00:17.625 250 12524.65 68.88 55373.80 88888.00 2007-09-07 00:00:17.750 250 12524.70 68.90 55373.80 88888.00 2007-09-07 00:00:17.875 250 12524.75 68.95 55373.82 88888.00 2007-09-07 00:00:18.000 250 12524.70 68.90 55373.85 88888.00 2007-09-07 00:00:18.125 250 12524.70 68.88 55373.82 88888.00 2007-09-07 00:00:18.250 250 12524.70 68.85 55373.82 88888.00 2007-09-07 00:00:18.375 250 12524.77 68.88 55373.82 88888.00 2007-09-07 00:00:18.500 250 12524.83 68.88 55373.88 88888.00 2007-09-07 00:00:18.625 250 12524.85 68.90 55373.88 88888.00 2007-09-07 00:00:18.750 250 12524.77 68.88 55373.85 88888.00 2007-09-07 00:00:18.875 250 12524.77 68.85 55373.88 88888.00 2007-09-07 00:00:19.000 250 12524.83 68.83 55373.85 88888.00 2007-09-07 00:00:19.125 250 12524.83 68.83 55373.85 88888.00 2007-09-07 00:00:19.250 250 12524.77 68.83 55373.88 88888.00 2007-09-07 00:00:19.375 250 12524.77 68.85 55373.88 88888.00 2007-09-07 00:00:19.500 250 12524.83 68.80 55373.88 88888.00 2007-09-07 00:00:19.625 250 12524.95 68.83 55373.90 88888.00 2007-09-07 00:00:19.750 250 12525.05 68.83 55373.90 88888.00 2007-09-07 00:00:19.875 250 12524.98 68.80 55373.90 88888.00 2007-09-07 00:00:20.000 250 12524.98 68.83 55373.90 88888.00 2007-09-07 00:00:20.125 250 12524.98 68.75 55373.88 88888.00 2007-09-07 00:00:20.250 250 12524.95 68.83 55373.93 88888.00 2007-09-07 00:00:20.375 250 12525.02 68.90 55373.95 88888.00 2007-09-07 00:00:20.500 250 12525.05 68.85 55373.90 88888.00 2007-09-07 00:00:20.625 250 12525.02 68.80 55373.90 88888.00 2007-09-07 00:00:20.750 250 12525.00 68.78 55373.88 88888.00 2007-09-07 00:00:20.875 250 12525.05 68.83 55373.90 88888.00 2007-09-07 00:00:21.000 250 12525.05 68.83 55373.90 88888.00 2007-09-07 00:00:21.125 250 12525.05 68.83 55373.90 88888.00 2007-09-07 00:00:21.250 250 12524.92 68.83 55373.90 88888.00 2007-09-07 00:00:21.375 250 12524.92 68.85 55373.88 88888.00 2007-09-07 00:00:21.500 250 12524.92 68.78 55373.90 88888.00 2007-09-07 00:00:21.625 250 12525.00 68.80 55373.95 88888.00 2007-09-07 00:00:21.750 250 12525.08 68.83 55373.97 88888.00 2007-09-07 00:00:21.875 250 12525.10 68.83 55373.97 88888.00 2007-09-07 00:00:22.000 250 12525.02 68.78 55373.95 88888.00 2007-09-07 00:00:22.125 250 12524.98 68.75 55373.95 88888.00 2007-09-07 00:00:22.250 250 12524.95 68.67 55373.95 88888.00 2007-09-07 00:00:22.375 250 12524.98 68.70 55373.93 88888.00 2007-09-07 00:00:22.500 250 12525.08 68.70 55373.95 88888.00 2007-09-07 00:00:22.625 250 12525.12 68.75 55374.00 88888.00 2007-09-07 00:00:22.750 250 12525.10 68.67 55373.97 88888.00 2007-09-07 00:00:22.875 250 12525.10 68.67 55373.97 88888.00 2007-09-07 00:00:23.000 250 12525.05 68.67 55373.93 88888.00 2007-09-07 00:00:23.125 250 12525.15 68.72 55373.97 88888.00 2007-09-07 00:00:23.250 250 12525.15 68.67 55373.97 88888.00 2007-09-07 00:00:23.375 250 12525.15 68.65 55373.95 88888.00 2007-09-07 00:00:23.500 250 12525.17 68.65 55373.97 88888.00 2007-09-07 00:00:23.625 250 12525.12 68.65 55373.97 88888.00 2007-09-07 00:00:23.750 250 12525.08 68.62 55373.95 88888.00 2007-09-07 00:00:23.875 250 12525.08 68.67 55373.97 88888.00 2007-09-07 00:00:24.000 250 12525.12 68.72 55374.03 88888.00 2007-09-07 00:00:24.125 250 12525.12 68.67 55374.00 88888.00 2007-09-07 00:00:24.250 250 12525.10 68.65 55373.95 88888.00 2007-09-07 00:00:24.375 250 12525.10 68.67 55373.97 88888.00 2007-09-07 00:00:24.500 250 12525.15 68.62 55373.97 88888.00 2007-09-07 00:00:24.625 250 12525.25 68.65 55374.00 88888.00 2007-09-07 00:00:24.750 250 12525.33 68.65 55374.03 88888.00 2007-09-07 00:00:24.875 250 12525.30 68.62 55374.03 88888.00 2007-09-07 00:00:25.000 250 12525.25 68.58 55373.97 88888.00 2007-09-07 00:00:25.125 250 12525.30 68.60 55374.00 88888.00 2007-09-07 00:00:25.250 250 12525.30 68.60 55374.00 88888.00 2007-09-07 00:00:25.375 250 12525.33 68.58 55374.00 88888.00 2007-09-07 00:00:25.500 250 12525.33 68.60 55374.00 88888.00 2007-09-07 00:00:25.625 250 12525.40 68.65 55374.00 88888.00 2007-09-07 00:00:25.750 250 12525.38 68.60 55374.03 88888.00 2007-09-07 00:00:25.875 250 12525.38 68.62 55374.05 88888.00 2007-09-07 00:00:26.000 250 12525.38 68.60 55374.03 88888.00 2007-09-07 00:00:26.125 250 12525.40 68.60 55374.00 88888.00 2007-09-07 00:00:26.250 250 12525.40 68.60 55373.97 88888.00 2007-09-07 00:00:26.375 250 12525.42 68.55 55373.97 88888.00 2007-09-07 00:00:26.500 250 12525.42 68.55 55373.97 88888.00 2007-09-07 00:00:26.625 250 12525.45 68.60 55374.00 88888.00 2007-09-07 00:00:26.750 250 12525.40 68.58 55374.03 88888.00 2007-09-07 00:00:26.875 250 12525.40 68.67 55374.03 88888.00 2007-09-07 00:00:27.000 250 12525.48 68.67 55374.00 88888.00 2007-09-07 00:00:27.125 250 12525.45 68.60 55373.97 88888.00 2007-09-07 00:00:27.250 250 12525.48 68.55 55373.97 88888.00 2007-09-07 00:00:27.375 250 12525.50 68.58 55373.97 88888.00 2007-09-07 00:00:27.500 250 12525.52 68.58 55374.00 88888.00 2007-09-07 00:00:27.625 250 12525.52 68.60 55374.00 88888.00 2007-09-07 00:00:27.750 250 12525.50 68.62 55374.03 88888.00 2007-09-07 00:00:27.875 250 12525.48 68.62 55374.00 88888.00 2007-09-07 00:00:28.000 250 12525.52 68.58 55374.00 88888.00 2007-09-07 00:00:28.125 250 12525.60 68.60 55374.05 88888.00 2007-09-07 00:00:28.250 250 12525.58 68.60 55374.00 88888.00 2007-09-07 00:00:28.375 250 12525.55 68.62 55373.95 88888.00 2007-09-07 00:00:28.500 250 12525.55 68.60 55373.97 88888.00 2007-09-07 00:00:28.625 250 12525.58 68.55 55373.97 88888.00 2007-09-07 00:00:28.750 250 12525.60 68.62 55374.03 88888.00 2007-09-07 00:00:28.875 250 12525.60 68.65 55374.05 88888.00 2007-09-07 00:00:29.000 250 12525.65 68.65 55374.05 88888.00 2007-09-07 00:00:29.125 250 12525.62 68.60 55374.07 88888.00 2007-09-07 00:00:29.250 250 12525.60 68.60 55374.05 88888.00 2007-09-07 00:00:29.375 250 12525.60 68.58 55374.07 88888.00 2007-09-07 00:00:29.500 250 12525.65 68.55 55374.05 88888.00 2007-09-07 00:00:29.625 250 12525.67 68.50 55374.03 88888.00 2007-09-07 00:00:29.750 250 12525.73 68.55 55374.05 88888.00 2007-09-07 00:00:29.875 250 12525.73 68.60 55374.07 88888.00 2007-09-07 00:00:30.000 250 12525.70 68.55 55374.05 88888.00 2007-09-07 00:00:30.125 250 12525.67 68.53 55374.05 88888.00 2007-09-07 00:00:30.250 250 12525.67 68.58 55374.05 88888.00 2007-09-07 00:00:30.375 250 12525.70 68.60 55374.07 88888.00 2007-09-07 00:00:30.500 250 12525.67 68.58 55374.05 88888.00 2007-09-07 00:00:30.625 250 12525.62 68.53 55374.05 88888.00 2007-09-07 00:00:30.750 250 12525.58 68.55 55374.05 88888.00 2007-09-07 00:00:30.875 250 12525.58 68.55 55374.07 88888.00 2007-09-07 00:00:31.000 250 12525.60 68.50 55374.07 88888.00 2007-09-07 00:00:31.125 250 12525.65 68.55 55374.10 88888.00 2007-09-07 00:00:31.250 250 12525.62 68.53 55374.12 88888.00 2007-09-07 00:00:31.375 250 12525.65 68.55 55374.10 88888.00 2007-09-07 00:00:31.500 250 12525.62 68.55 55374.10 88888.00 2007-09-07 00:00:31.625 250 12525.65 68.58 55374.12 88888.00 2007-09-07 00:00:31.750 250 12525.75 68.60 55374.10 88888.00 2007-09-07 00:00:31.875 250 12525.73 68.58 55374.10 88888.00 2007-09-07 00:00:32.000 250 12525.73 68.55 55374.12 88888.00 2007-09-07 00:00:32.125 250 12525.83 68.58 55374.15 88888.00 2007-09-07 00:00:32.250 250 12525.75 68.58 55374.10 88888.00 2007-09-07 00:00:32.375 250 12525.73 68.53 55374.10 88888.00 2007-09-07 00:00:32.500 250 12525.77 68.55 55374.10 88888.00 2007-09-07 00:00:32.625 250 12525.80 68.50 55374.05 88888.00 2007-09-07 00:00:32.750 250 12525.83 68.53 55374.07 88888.00 2007-09-07 00:00:32.875 250 12525.85 68.53 55374.07 88888.00 2007-09-07 00:00:33.000 250 12525.83 68.53 55374.12 88888.00 2007-09-07 00:00:33.125 250 12525.77 68.53 55374.15 88888.00 2007-09-07 00:00:33.250 250 12525.73 68.55 55374.12 88888.00 2007-09-07 00:00:33.375 250 12525.77 68.55 55374.07 88888.00 2007-09-07 00:00:33.500 250 12525.88 68.60 55374.10 88888.00 2007-09-07 00:00:33.625 250 12525.95 68.65 55374.15 88888.00 2007-09-07 00:00:33.750 250 12525.88 68.58 55374.10 88888.00 2007-09-07 00:00:33.875 250 12525.83 68.55 55374.10 88888.00 2007-09-07 00:00:34.000 250 12525.88 68.58 55374.12 88888.00 2007-09-07 00:00:34.125 250 12525.88 68.58 55374.15 88888.00 2007-09-07 00:00:34.250 250 12525.85 68.55 55374.12 88888.00 2007-09-07 00:00:34.375 250 12525.83 68.55 55374.15 88888.00 2007-09-07 00:00:34.500 250 12525.85 68.62 55374.15 88888.00 2007-09-07 00:00:34.625 250 12525.85 68.62 55374.15 88888.00 2007-09-07 00:00:34.750 250 12525.88 68.60 55374.12 88888.00 2007-09-07 00:00:34.875 250 12525.88 68.60 55374.18 88888.00 2007-09-07 00:00:35.000 250 12525.92 68.60 55374.20 88888.00 2007-09-07 00:00:35.125 250 12525.98 68.55 55374.18 88888.00 2007-09-07 00:00:35.250 250 12525.88 68.55 55374.18 88888.00 2007-09-07 00:00:35.375 250 12525.88 68.53 55374.12 88888.00 2007-09-07 00:00:35.500 250 12525.90 68.53 55374.12 88888.00 2007-09-07 00:00:35.625 250 12525.90 68.53 55374.12 88888.00 2007-09-07 00:00:35.750 250 12525.92 68.55 55374.12 88888.00 2007-09-07 00:00:35.875 250 12525.95 68.60 55374.18 88888.00 2007-09-07 00:00:36.000 250 12525.88 68.53 55374.18 88888.00 2007-09-07 00:00:36.125 250 12525.80 68.50 55374.18 88888.00 2007-09-07 00:00:36.250 250 12525.85 68.55 55374.20 88888.00 2007-09-07 00:00:36.375 250 12525.92 68.58 55374.22 88888.00 2007-09-07 00:00:36.500 250 12525.90 68.60 55374.22 88888.00 2007-09-07 00:00:36.625 250 12525.88 68.67 55374.20 88888.00 2007-09-07 00:00:36.750 250 12525.88 68.67 55374.20 88888.00 2007-09-07 00:00:36.875 250 12525.90 68.65 55374.15 88888.00 2007-09-07 00:00:37.000 250 12525.95 68.62 55374.15 88888.00 2007-09-07 00:00:37.125 250 12525.92 68.65 55374.12 88888.00 2007-09-07 00:00:37.250 250 12525.95 68.62 55374.18 88888.00 2007-09-07 00:00:37.375 250 12526.00 68.70 55374.20 88888.00 2007-09-07 00:00:37.500 250 12525.98 68.70 55374.20 88888.00 2007-09-07 00:00:37.625 250 12525.98 68.65 55374.18 88888.00 2007-09-07 00:00:37.750 250 12525.95 68.67 55374.20 88888.00 2007-09-07 00:00:37.875 250 12525.98 68.75 55374.22 88888.00 2007-09-07 00:00:38.000 250 12525.95 68.78 55374.20 88888.00 2007-09-07 00:00:38.125 250 12525.95 68.75 55374.25 88888.00 2007-09-07 00:00:38.250 250 12526.00 68.72 55374.25 88888.00 2007-09-07 00:00:38.375 250 12526.02 68.70 55374.22 88888.00 2007-09-07 00:00:38.500 250 12526.10 68.72 55374.25 88888.00 2007-09-07 00:00:38.625 250 12526.12 68.78 55374.25 88888.00 2007-09-07 00:00:38.750 250 12526.12 68.70 55374.20 88888.00 2007-09-07 00:00:38.875 250 12526.10 68.72 55374.22 88888.00 2007-09-07 00:00:39.000 250 12526.08 68.67 55374.22 88888.00 2007-09-07 00:00:39.125 250 12526.05 68.65 55374.20 88888.00 2007-09-07 00:00:39.250 250 12526.05 68.65 55374.20 88888.00 2007-09-07 00:00:39.375 250 12526.15 68.67 55374.25 88888.00 2007-09-07 00:00:39.500 250 12526.10 68.70 55374.25 88888.00 2007-09-07 00:00:39.625 250 12526.05 68.75 55374.25 88888.00 2007-09-07 00:00:39.750 250 12526.00 68.72 55374.25 88888.00 2007-09-07 00:00:39.875 250 12525.98 68.72 55374.28 88888.00 2007-09-07 00:00:40.000 250 12525.98 68.70 55374.28 88888.00 2007-09-07 00:00:40.125 250 12526.00 68.72 55374.28 88888.00 2007-09-07 00:00:40.250 250 12526.02 68.72 55374.30 88888.00 2007-09-07 00:00:40.375 250 12526.05 68.75 55374.30 88888.00 2007-09-07 00:00:40.500 250 12526.08 68.72 55374.30 88888.00 2007-09-07 00:00:40.625 250 12526.05 68.72 55374.30 88888.00 2007-09-07 00:00:40.750 250 12526.05 68.72 55374.28 88888.00 2007-09-07 00:00:40.875 250 12525.98 68.65 55374.30 88888.00 2007-09-07 00:00:41.000 250 12526.05 68.65 55374.28 88888.00 2007-09-07 00:00:41.125 250 12526.12 68.67 55374.30 88888.00 2007-09-07 00:00:41.250 250 12526.10 68.70 55374.35 88888.00 2007-09-07 00:00:41.375 250 12526.17 68.72 55374.38 88888.00 2007-09-07 00:00:41.500 250 12526.20 68.75 55374.38 88888.00 2007-09-07 00:00:41.625 250 12526.17 68.75 55374.35 88888.00 2007-09-07 00:00:41.750 250 12526.17 68.72 55374.32 88888.00 2007-09-07 00:00:41.875 250 12526.08 68.70 55374.30 88888.00 2007-09-07 00:00:42.000 250 12526.02 68.70 55374.28 88888.00 2007-09-07 00:00:42.125 250 12526.10 68.78 55374.30 88888.00 2007-09-07 00:00:42.250 250 12526.10 68.78 55374.30 88888.00 2007-09-07 00:00:42.375 250 12526.05 68.75 55374.30 88888.00 2007-09-07 00:00:42.500 250 12526.15 68.80 55374.22 88888.00 2007-09-07 00:00:42.625 250 12526.27 68.83 55374.35 88888.00 2007-09-07 00:00:42.750 250 12526.27 68.80 55374.43 88888.00 2007-09-07 00:00:42.875 250 12526.23 68.83 55374.38 88888.00 2007-09-07 00:00:43.000 250 12526.23 68.90 55374.32 88888.00 2007-09-07 00:00:43.125 250 12526.35 68.92 55374.38 88888.00 2007-09-07 00:00:43.250 250 12526.30 68.85 55374.35 88888.00 2007-09-07 00:00:43.375 250 12526.25 68.85 55374.35 88888.00 2007-09-07 00:00:43.500 250 12526.27 68.85 55374.35 88888.00 2007-09-07 00:00:43.625 250 12526.25 68.88 55374.35 88888.00 2007-09-07 00:00:43.750 250 12526.23 68.90 55374.38 88888.00 2007-09-07 00:00:43.875 250 12526.23 68.88 55374.38 88888.00 2007-09-07 00:00:44.000 250 12526.23 68.92 55374.35 88888.00 2007-09-07 00:00:44.125 250 12526.27 68.92 55374.38 88888.00 2007-09-07 00:00:44.250 250 12526.25 68.92 55374.35 88888.00 2007-09-07 00:00:44.375 250 12526.17 68.90 55374.35 88888.00 2007-09-07 00:00:44.500 250 12526.20 68.92 55374.38 88888.00 2007-09-07 00:00:44.625 250 12526.23 68.90 55374.40 88888.00 2007-09-07 00:00:44.750 250 12526.25 68.92 55374.40 88888.00 2007-09-07 00:00:44.875 250 12526.27 68.92 55374.38 88888.00 2007-09-07 00:00:45.000 250 12526.23 68.95 55374.35 88888.00 2007-09-07 00:00:45.125 250 12526.23 68.97 55374.35 88888.00 2007-09-07 00:00:45.250 250 12526.20 68.95 55374.40 88888.00 2007-09-07 00:00:45.375 250 12526.17 68.92 55374.35 88888.00 2007-09-07 00:00:45.500 250 12526.23 68.97 55374.40 88888.00 2007-09-07 00:00:45.625 250 12526.27 69.00 55374.40 88888.00 2007-09-07 00:00:45.750 250 12526.33 69.03 55374.43 88888.00 2007-09-07 00:00:45.875 250 12526.33 69.00 55374.40 88888.00 2007-09-07 00:00:46.000 250 12526.38 68.97 55374.38 88888.00 2007-09-07 00:00:46.125 250 12526.38 68.97 55374.43 88888.00 2007-09-07 00:00:46.250 250 12526.42 69.03 55374.45 88888.00 2007-09-07 00:00:46.375 250 12526.40 69.03 55374.47 88888.00 2007-09-07 00:00:46.500 250 12526.35 69.05 55374.50 88888.00 2007-09-07 00:00:46.625 250 12526.27 69.03 55374.47 88888.00 2007-09-07 00:00:46.750 250 12526.12 69.00 55374.50 88888.00 2007-09-07 00:00:46.875 250 12526.17 69.00 55374.47 88888.00 2007-09-07 00:00:47.000 250 12526.27 69.03 55374.47 88888.00 2007-09-07 00:00:47.125 250 12526.27 69.00 55374.47 88888.00 2007-09-07 00:00:47.250 250 12526.30 69.03 55374.45 88888.00 2007-09-07 00:00:47.375 250 12526.35 69.05 55374.47 88888.00 2007-09-07 00:00:47.500 250 12526.27 69.03 55374.47 88888.00 2007-09-07 00:00:47.625 250 12526.30 69.05 55374.53 88888.00 2007-09-07 00:00:47.750 250 12526.27 69.05 55374.53 88888.00 2007-09-07 00:00:47.875 250 12526.23 69.00 55374.53 88888.00 2007-09-07 00:00:48.000 250 12526.30 69.05 55374.53 88888.00 2007-09-07 00:00:48.125 250 12526.33 69.08 55374.57 88888.00 2007-09-07 00:00:48.250 250 12526.33 69.03 55374.57 88888.00 2007-09-07 00:00:48.375 250 12526.38 69.05 55374.55 88888.00 2007-09-07 00:00:48.500 250 12526.40 69.10 55374.57 88888.00 2007-09-07 00:00:48.625 250 12526.42 69.10 55374.57 88888.00 2007-09-07 00:00:48.750 250 12526.35 69.05 55374.55 88888.00 2007-09-07 00:00:48.875 250 12526.33 69.08 55374.57 88888.00 2007-09-07 00:00:49.000 250 12526.35 69.05 55374.60 88888.00 2007-09-07 00:00:49.125 250 12526.45 69.08 55374.62 88888.00 2007-09-07 00:00:49.250 250 12526.48 69.00 55374.60 88888.00 2007-09-07 00:00:49.375 250 12526.45 69.05 55374.62 88888.00 2007-09-07 00:00:49.500 250 12526.38 69.10 55374.65 88888.00 2007-09-07 00:00:49.625 250 12526.33 69.08 55374.65 88888.00 2007-09-07 00:00:49.750 250 12526.33 69.03 55374.62 88888.00 2007-09-07 00:00:49.875 250 12526.38 69.05 55374.65 88888.00 2007-09-07 00:00:50.000 250 12526.38 69.05 55374.65 88888.00 2007-09-07 00:00:50.125 250 12526.42 69.08 55374.68 88888.00 2007-09-07 00:00:50.250 250 12526.40 69.12 55374.65 88888.00 2007-09-07 00:00:50.375 250 12526.40 69.10 55374.62 88888.00 2007-09-07 00:00:50.500 250 12526.38 69.08 55374.60 88888.00 2007-09-07 00:00:50.625 250 12526.40 69.12 55374.65 88888.00 2007-09-07 00:00:50.750 250 12526.42 69.10 55374.62 88888.00 2007-09-07 00:00:50.875 250 12526.50 69.10 55374.65 88888.00 2007-09-07 00:00:51.000 250 12526.55 69.08 55374.62 88888.00 2007-09-07 00:00:51.125 250 12526.52 69.08 55374.62 88888.00 2007-09-07 00:00:51.250 250 12526.42 69.08 55374.62 88888.00 2007-09-07 00:00:51.375 250 12526.40 69.08 55374.62 88888.00 2007-09-07 00:00:51.500 250 12526.40 69.05 55374.60 88888.00 2007-09-07 00:00:51.625 250 12526.40 69.08 55374.65 88888.00 2007-09-07 00:00:51.750 250 12526.42 69.10 55374.65 88888.00 2007-09-07 00:00:51.875 250 12526.45 69.05 55374.65 88888.00 2007-09-07 00:00:52.000 250 12526.40 69.08 55374.62 88888.00 2007-09-07 00:00:52.125 250 12526.40 69.05 55374.68 88888.00 2007-09-07 00:00:52.250 250 12526.42 69.08 55374.68 88888.00 2007-09-07 00:00:52.375 250 12526.48 69.10 55374.70 88888.00 2007-09-07 00:00:52.500 250 12526.52 69.08 55374.70 88888.00 2007-09-07 00:00:52.625 250 12526.52 69.08 55374.68 88888.00 2007-09-07 00:00:52.750 250 12526.52 69.12 55374.68 88888.00 2007-09-07 00:00:52.875 250 12526.55 69.15 55374.68 88888.00 2007-09-07 00:00:53.000 250 12526.60 69.15 55374.70 88888.00 2007-09-07 00:00:53.125 250 12526.58 69.15 55374.70 88888.00 2007-09-07 00:00:53.250 250 12526.58 69.05 55374.72 88888.00 2007-09-07 00:00:53.375 250 12526.55 69.03 55374.72 88888.00 2007-09-07 00:00:53.500 250 12526.50 69.10 55374.78 88888.00 2007-09-07 00:00:53.625 250 12526.52 69.17 55374.80 88888.00 2007-09-07 00:00:53.750 250 12526.60 69.15 55374.80 88888.00 2007-09-07 00:00:53.875 250 12526.55 69.12 55374.78 88888.00 2007-09-07 00:00:54.000 250 12526.50 69.12 55374.75 88888.00 2007-09-07 00:00:54.125 250 12526.52 69.12 55374.75 88888.00 2007-09-07 00:00:54.250 250 12526.48 69.00 55374.75 88888.00 2007-09-07 00:00:54.375 250 12526.48 69.00 55374.75 88888.00 2007-09-07 00:00:54.500 250 12526.55 69.08 55374.80 88888.00 2007-09-07 00:00:54.625 250 12526.58 69.10 55374.80 88888.00 2007-09-07 00:00:54.750 250 12526.58 69.15 55374.85 88888.00 2007-09-07 00:00:54.875 250 12526.58 69.15 55374.88 88888.00 2007-09-07 00:00:55.000 250 12526.52 69.08 55374.80 88888.00 2007-09-07 00:00:55.125 250 12526.52 69.08 55374.80 88888.00 2007-09-07 00:00:55.250 250 12526.50 69.05 55374.80 88888.00 2007-09-07 00:00:55.375 250 12526.55 69.03 55374.78 88888.00 2007-09-07 00:00:55.500 250 12526.50 69.05 55374.80 88888.00 2007-09-07 00:00:55.625 250 12526.48 69.03 55374.78 88888.00 2007-09-07 00:00:55.750 250 12526.48 69.08 55374.80 88888.00 2007-09-07 00:00:55.875 250 12526.55 69.08 55374.85 88888.00 2007-09-07 00:00:56.000 250 12526.65 69.08 55374.88 88888.00 2007-09-07 00:00:56.125 250 12526.65 69.08 55374.85 88888.00 2007-09-07 00:00:56.250 250 12526.55 69.08 55374.88 88888.00 2007-09-07 00:00:56.375 250 12526.60 69.10 55374.90 88888.00 2007-09-07 00:00:56.500 250 12526.58 69.05 55374.90 88888.00 2007-09-07 00:00:56.625 250 12526.60 69.03 55374.90 88888.00 2007-09-07 00:00:56.750 250 12526.65 69.08 55374.93 88888.00 2007-09-07 00:00:56.875 250 12526.65 69.00 55374.88 88888.00 2007-09-07 00:00:57.000 250 12526.58 69.00 55374.88 88888.00 2007-09-07 00:00:57.125 250 12526.65 69.05 55374.88 88888.00 2007-09-07 00:00:57.250 250 12526.75 69.15 55374.93 88888.00 2007-09-07 00:00:57.375 250 12526.80 69.12 55374.93 88888.00 2007-09-07 00:00:57.500 250 12526.70 69.03 55374.90 88888.00 2007-09-07 00:00:57.625 250 12526.65 69.00 55374.88 88888.00 2007-09-07 00:00:57.750 250 12526.70 69.00 55374.88 88888.00 2007-09-07 00:00:57.875 250 12526.73 69.00 55374.90 88888.00 2007-09-07 00:00:58.000 250 12526.80 69.03 55374.93 88888.00 2007-09-07 00:00:58.125 250 12526.77 69.10 55374.93 88888.00 2007-09-07 00:00:58.250 250 12526.70 69.05 55374.93 88888.00 2007-09-07 00:00:58.375 250 12526.73 69.03 55374.93 88888.00 2007-09-07 00:00:58.500 250 12526.67 68.97 55374.93 88888.00 2007-09-07 00:00:58.625 250 12526.70 69.00 55374.93 88888.00 2007-09-07 00:00:58.750 250 12526.80 69.00 55374.95 88888.00 2007-09-07 00:00:58.875 250 12526.75 68.92 55374.95 88888.00 2007-09-07 00:00:59.000 250 12526.70 68.92 55374.95 88888.00 2007-09-07 00:00:59.125 250 12526.70 68.92 55374.95 88888.00 2007-09-07 00:00:59.250 250 12526.75 68.95 55374.95 88888.00 2007-09-07 00:00:59.375 250 12526.90 68.92 55374.93 88888.00 2007-09-07 00:00:59.500 250 12526.88 68.95 55374.90 88888.00 2007-09-07 00:00:59.625 250 12526.85 69.00 55374.97 88888.00 2007-09-07 00:00:59.750 250 12526.95 69.05 55375.00 88888.00 2007-09-07 00:00:59.875 250 12526.90 69.00 55374.97 88888.00 2007-09-07 00:01:00.000 250 12526.90 68.90 55374.97 88888.00 2007-09-07 00:01:00.125 250 12526.90 68.88 55374.95 88888.00 2007-09-07 00:01:00.250 250 12526.88 68.92 55374.93 88888.00 2007-09-07 00:01:00.375 250 12526.92 68.97 55374.97 88888.00 2007-09-07 00:01:00.500 250 12526.98 68.97 55374.97 88888.00 2007-09-07 00:01:00.625 250 12526.92 68.95 55374.97 88888.00 2007-09-07 00:01:00.750 250 12526.95 68.92 55374.97 88888.00 2007-09-07 00:01:00.875 250 12526.98 68.92 55374.97 88888.00 2007-09-07 00:01:01.000 250 12526.95 69.00 55375.00 88888.00 2007-09-07 00:01:01.125 250 12526.98 68.97 55375.00 88888.00 2007-09-07 00:01:01.250 250 12527.00 68.92 55375.03 88888.00 2007-09-07 00:01:01.375 250 12527.05 68.90 55375.05 88888.00 2007-09-07 00:01:01.500 250 12526.98 68.90 55375.05 88888.00 2007-09-07 00:01:01.625 250 12526.98 68.92 55375.00 88888.00 2007-09-07 00:01:01.750 250 12526.98 68.97 55375.00 88888.00 2007-09-07 00:01:01.875 250 12527.00 68.92 55375.05 88888.00 2007-09-07 00:01:02.000 250 12526.98 68.95 55375.05 88888.00 2007-09-07 00:01:02.125 250 12526.98 68.97 55375.07 88888.00 2007-09-07 00:01:02.250 250 12527.00 68.95 55375.12 88888.00 2007-09-07 00:01:02.375 250 12527.05 68.92 55375.10 88888.00 2007-09-07 00:01:02.500 250 12527.05 68.95 55375.10 88888.00 2007-09-07 00:01:02.625 250 12527.10 69.00 55375.12 88888.00 2007-09-07 00:01:02.750 250 12527.02 68.95 55375.15 88888.00 2007-09-07 00:01:02.875 250 12526.98 68.90 55375.12 88888.00 2007-09-07 00:01:03.000 250 12527.02 68.85 55375.10 88888.00 2007-09-07 00:01:03.125 250 12527.02 68.83 55375.12 88888.00 2007-09-07 00:01:03.250 250 12526.98 68.83 55375.12 88888.00 2007-09-07 00:01:03.375 250 12527.00 68.83 55375.12 88888.00 2007-09-07 00:01:03.500 250 12527.02 68.83 55375.12 88888.00 2007-09-07 00:01:03.625 250 12527.02 68.78 55375.12 88888.00 2007-09-07 00:01:03.750 250 12527.05 68.83 55375.10 88888.00 2007-09-07 00:01:03.875 250 12527.08 68.85 55375.12 88888.00 2007-09-07 00:01:04.000 250 12527.05 68.80 55375.15 88888.00 2007-09-07 00:01:04.125 250 12527.00 68.80 55375.15 88888.00 2007-09-07 00:01:04.250 250 12526.95 68.83 55375.12 88888.00 2007-09-07 00:01:04.375 250 12527.00 68.78 55375.12 88888.00 2007-09-07 00:01:04.500 250 12527.05 68.80 55375.15 88888.00 2007-09-07 00:01:04.625 250 12527.10 68.83 55375.18 88888.00 2007-09-07 00:01:04.750 250 12527.10 68.80 55375.15 88888.00 2007-09-07 00:01:04.875 250 12527.08 68.80 55375.18 88888.00 2007-09-07 00:01:05.000 250 12527.08 68.78 55375.18 88888.00 2007-09-07 00:01:05.125 250 12527.05 68.78 55375.18 88888.00 2007-09-07 00:01:05.250 250 12527.08 68.80 55375.20 88888.00 2007-09-07 00:01:05.375 250 12527.17 68.85 55375.18 88888.00 2007-09-07 00:01:05.500 250 12527.15 68.78 55375.18 88888.00 2007-09-07 00:01:05.625 250 12527.12 68.75 55375.20 88888.00 2007-09-07 00:01:05.750 250 12527.12 68.75 55375.18 88888.00 2007-09-07 00:01:05.875 250 12527.20 68.78 55375.20 88888.00 2007-09-07 00:01:06.000 250 12527.23 68.85 55375.18 88888.00 2007-09-07 00:01:06.125 250 12527.25 68.80 55375.18 88888.00 2007-09-07 00:01:06.250 250 12527.17 68.67 55375.15 88888.00 2007-09-07 00:01:06.375 250 12527.23 68.67 55375.15 88888.00 2007-09-07 00:01:06.500 250 12527.33 68.72 55375.15 88888.00 2007-09-07 00:01:06.625 250 12527.38 68.75 55375.18 88888.00 2007-09-07 00:01:06.750 250 12527.33 68.70 55375.18 88888.00 2007-09-07 00:01:06.875 250 12527.30 68.65 55375.20 88888.00 2007-09-07 00:01:07.000 250 12527.30 68.65 55375.22 88888.00 2007-09-07 00:01:07.125 250 12527.33 68.72 55375.22 88888.00 2007-09-07 00:01:07.250 250 12527.30 68.72 55375.20 88888.00 2007-09-07 00:01:07.375 250 12527.27 68.72 55375.25 88888.00 2007-09-07 00:01:07.500 250 12527.27 68.72 55375.28 88888.00 2007-09-07 00:01:07.625 250 12527.27 68.65 55375.25 88888.00 2007-09-07 00:01:07.750 250 12527.25 68.65 55375.22 88888.00 2007-09-07 00:01:07.875 250 12527.27 68.70 55375.25 88888.00 2007-09-07 00:01:08.000 250 12527.33 68.67 55375.25 88888.00 2007-09-07 00:01:08.125 250 12527.35 68.65 55375.22 88888.00 2007-09-07 00:01:08.250 250 12527.30 68.60 55375.20 88888.00 2007-09-07 00:01:08.375 250 12527.35 68.58 55375.22 88888.00 2007-09-07 00:01:08.500 250 12527.42 68.62 55375.22 88888.00 2007-09-07 00:01:08.625 250 12527.48 68.70 55375.25 88888.00 2007-09-07 00:01:08.750 250 12527.45 68.65 55375.30 88888.00 2007-09-07 00:01:08.875 250 12527.42 68.58 55375.32 88888.00 2007-09-07 00:01:09.000 250 12527.52 68.65 55375.32 88888.00 2007-09-07 00:01:09.125 250 12527.58 68.72 55375.30 88888.00 2007-09-07 00:01:09.250 250 12527.60 68.67 55375.32 88888.00 2007-09-07 00:01:09.375 250 12527.62 68.60 55375.30 88888.00 2007-09-07 00:01:09.500 250 12527.55 68.53 55375.28 88888.00 2007-09-07 00:01:09.625 250 12527.60 68.53 55375.28 88888.00 2007-09-07 00:01:09.750 250 12527.70 68.55 55375.30 88888.00 2007-09-07 00:01:09.875 250 12527.77 68.62 55375.32 88888.00 2007-09-07 00:01:10.000 250 12527.73 68.60 55375.28 88888.00 2007-09-07 00:01:10.125 250 12527.70 68.53 55375.28 88888.00 2007-09-07 00:01:10.250 250 12527.70 68.50 55375.32 88888.00 2007-09-07 00:01:10.375 250 12527.73 68.53 55375.32 88888.00 2007-09-07 00:01:10.500 250 12527.73 68.53 55375.35 88888.00 2007-09-07 00:01:10.625 250 12527.70 68.47 55375.28 88888.00 2007-09-07 00:01:10.750 250 12527.73 68.50 55375.32 88888.00 2007-09-07 00:01:10.875 250 12527.75 68.47 55375.32 88888.00 2007-09-07 00:01:11.000 250 12527.75 68.47 55375.30 88888.00 2007-09-07 00:01:11.125 250 12527.80 68.50 55375.30 88888.00 2007-09-07 00:01:11.250 250 12527.80 68.47 55375.30 88888.00 2007-09-07 00:01:11.375 250 12527.85 68.45 55375.32 88888.00 2007-09-07 00:01:11.500 250 12527.90 68.47 55375.35 88888.00 2007-09-07 00:01:11.625 250 12527.85 68.42 55375.30 88888.00 2007-09-07 00:01:11.750 250 12527.85 68.45 55375.30 88888.00 2007-09-07 00:01:11.875 250 12527.92 68.45 55375.28 88888.00 2007-09-07 00:01:12.000 250 12527.85 68.42 55375.25 88888.00 2007-09-07 00:01:12.125 250 12527.75 68.38 55375.30 88888.00 2007-09-07 00:01:12.250 250 12527.80 68.38 55375.30 88888.00 2007-09-07 00:01:12.375 250 12527.90 68.40 55375.32 88888.00 2007-09-07 00:01:12.500 250 12527.92 68.42 55375.32 88888.00 2007-09-07 00:01:12.625 250 12527.90 68.40 55375.32 88888.00 2007-09-07 00:01:12.750 250 12528.00 68.47 55375.35 88888.00 2007-09-07 00:01:12.875 250 12528.02 68.47 55375.38 88888.00 2007-09-07 00:01:13.000 250 12528.00 68.45 55375.32 88888.00 2007-09-07 00:01:13.125 250 12527.95 68.40 55375.35 88888.00 2007-09-07 00:01:13.250 250 12527.85 68.40 55375.32 88888.00 2007-09-07 00:01:13.375 250 12527.92 68.45 55375.32 88888.00 2007-09-07 00:01:13.500 250 12527.95 68.42 55375.35 88888.00 2007-09-07 00:01:13.625 250 12527.98 68.47 55375.38 88888.00 2007-09-07 00:01:13.750 250 12528.00 68.47 55375.35 88888.00 2007-09-07 00:01:13.875 250 12528.02 68.50 55375.32 88888.00 2007-09-07 00:01:14.000 250 12528.08 68.50 55375.35 88888.00 2007-09-07 00:01:14.125 250 12528.08 68.47 55375.35 88888.00 2007-09-07 00:01:14.250 250 12528.05 68.40 55375.38 88888.00 2007-09-07 00:01:14.375 250 12528.08 68.47 55375.38 88888.00 2007-09-07 00:01:14.500 250 12528.05 68.47 55375.40 88888.00 2007-09-07 00:01:14.625 250 12528.08 68.45 55375.35 88888.00 2007-09-07 00:01:14.750 250 12528.15 68.47 55375.43 88888.00 2007-09-07 00:01:14.875 250 12528.23 68.50 55375.43 88888.00 2007-09-07 00:01:15.000 250 12528.17 68.45 55375.43 88888.00 2007-09-07 00:01:15.125 250 12528.20 68.53 55375.43 88888.00 2007-09-07 00:01:15.250 250 12528.20 68.50 55375.43 88888.00 2007-09-07 00:01:15.375 250 12528.20 68.53 55375.47 88888.00 2007-09-07 00:01:15.500 250 12528.23 68.53 55375.47 88888.00 2007-09-07 00:01:15.625 250 12528.20 68.53 55375.45 88888.00 2007-09-07 00:01:15.750 250 12528.20 68.50 55375.40 88888.00 2007-09-07 00:01:15.875 250 12528.23 68.55 55375.40 88888.00 2007-09-07 00:01:16.000 250 12528.30 68.55 55375.43 88888.00 2007-09-07 00:01:16.125 250 12528.27 68.47 55375.38 88888.00 2007-09-07 00:01:16.250 250 12528.23 68.45 55375.40 88888.00 2007-09-07 00:01:16.375 250 12528.20 68.47 55375.38 88888.00 2007-09-07 00:01:16.500 250 12528.27 68.45 55375.45 88888.00 2007-09-07 00:01:16.625 250 12528.25 68.45 55375.45 88888.00 2007-09-07 00:01:16.750 250 12528.23 68.45 55375.45 88888.00 2007-09-07 00:01:16.875 250 12528.23 68.50 55375.47 88888.00 2007-09-07 00:01:17.000 250 12528.23 68.55 55375.47 88888.00 2007-09-07 00:01:17.125 250 12528.27 68.53 55375.47 88888.00 2007-09-07 00:01:17.250 250 12528.25 68.50 55375.45 88888.00 2007-09-07 00:01:17.375 250 12528.20 68.50 55375.45 88888.00 2007-09-07 00:01:17.500 250 12528.17 68.47 55375.40 88888.00 2007-09-07 00:01:17.625 250 12528.30 68.47 55375.45 88888.00 2007-09-07 00:01:17.750 250 12528.42 68.50 55375.45 88888.00 2007-09-07 00:01:17.875 250 12528.50 68.55 55375.47 88888.00 2007-09-07 00:01:18.000 250 12528.50 68.55 55375.45 88888.00 2007-09-07 00:01:18.125 250 12528.48 68.55 55375.43 88888.00 2007-09-07 00:01:18.250 250 12528.35 68.53 55375.45 88888.00 2007-09-07 00:01:18.375 250 12528.30 68.50 55375.45 88888.00 2007-09-07 00:01:18.500 250 12528.35 68.47 55375.50 88888.00 2007-09-07 00:01:18.625 250 12528.42 68.47 55375.47 88888.00 2007-09-07 00:01:18.750 250 12528.45 68.47 55375.47 88888.00 2007-09-07 00:01:18.875 250 12528.50 68.47 55375.45 88888.00 2007-09-07 00:01:19.000 250 12528.58 68.50 55375.47 88888.00 2007-09-07 00:01:19.125 250 12528.48 68.53 55375.50 88888.00 2007-09-07 00:01:19.250 250 12528.40 68.53 55375.50 88888.00 2007-09-07 00:01:19.375 250 12528.52 68.55 55375.47 88888.00 2007-09-07 00:01:19.500 250 12528.50 68.55 55375.50 88888.00 2007-09-07 00:01:19.625 250 12528.42 68.53 55375.50 88888.00 2007-09-07 00:01:19.750 250 12528.40 68.47 55375.50 88888.00 2007-09-07 00:01:19.875 250 12528.50 68.53 55375.47 88888.00 2007-09-07 00:01:20.000 250 12528.52 68.60 55375.50 88888.00 2007-09-07 00:01:20.125 250 12528.50 68.60 55375.47 88888.00 2007-09-07 00:01:20.250 250 12528.40 68.50 55375.53 88888.00 2007-09-07 00:01:20.375 250 12528.45 68.55 55375.50 88888.00 2007-09-07 00:01:20.500 250 12528.50 68.62 55375.50 88888.00 2007-09-07 00:01:20.625 250 12528.40 68.55 55375.50 88888.00 2007-09-07 00:01:20.750 250 12528.35 68.55 55375.50 88888.00 2007-09-07 00:01:20.875 250 12528.42 68.58 55375.53 88888.00 2007-09-07 00:01:21.000 250 12528.48 68.62 55375.53 88888.00 2007-09-07 00:01:21.125 250 12528.52 68.67 55375.50 88888.00 2007-09-07 00:01:21.250 250 12528.48 68.67 55375.47 88888.00 2007-09-07 00:01:21.375 250 12528.55 68.67 55375.53 88888.00 2007-09-07 00:01:21.500 250 12528.58 68.65 55375.55 88888.00 2007-09-07 00:01:21.625 250 12528.62 68.75 55375.55 88888.00 2007-09-07 00:01:21.750 250 12528.58 68.75 55375.55 88888.00 2007-09-07 00:01:21.875 250 12528.55 68.70 55375.50 88888.00 2007-09-07 00:01:22.000 250 12528.58 68.72 55375.53 88888.00 2007-09-07 00:01:22.125 250 12528.62 68.72 55375.53 88888.00 2007-09-07 00:01:22.250 250 12528.58 68.65 55375.55 88888.00 2007-09-07 00:01:22.375 250 12528.55 68.67 55375.55 88888.00 2007-09-07 00:01:22.500 250 12528.58 68.62 55375.50 88888.00 2007-09-07 00:01:22.625 250 12528.62 68.67 55375.50 88888.00 2007-09-07 00:01:22.750 250 12528.62 68.70 55375.53 88888.00 2007-09-07 00:01:22.875 250 12528.60 68.75 55375.47 88888.00 2007-09-07 00:01:23.000 250 12528.60 68.75 55375.50 88888.00 2007-09-07 00:01:23.125 250 12528.62 68.72 55375.53 88888.00 2007-09-07 00:01:23.250 250 12528.52 68.67 55375.55 88888.00 2007-09-07 00:01:23.375 250 12528.55 68.75 55375.57 88888.00 2007-09-07 00:01:23.500 250 12528.52 68.72 55375.55 88888.00 2007-09-07 00:01:23.625 250 12528.55 68.72 55375.53 88888.00 2007-09-07 00:01:23.750 250 12528.55 68.75 55375.55 88888.00 2007-09-07 00:01:23.875 250 12528.58 68.75 55375.55 88888.00 2007-09-07 00:01:24.000 250 12528.52 68.72 55375.50 88888.00 2007-09-07 00:01:24.125 250 12528.62 68.75 55375.55 88888.00 2007-09-07 00:01:24.250 250 12528.70 68.80 55375.55 88888.00 2007-09-07 00:01:24.375 250 12528.75 68.78 55375.60 88888.00 2007-09-07 00:01:24.500 250 12528.75 68.80 55375.57 88888.00 2007-09-07 00:01:24.625 250 12528.75 68.78 55375.55 88888.00 2007-09-07 00:01:24.750 250 12528.70 68.75 55375.55 88888.00 2007-09-07 00:01:24.875 250 12528.65 68.67 55375.57 88888.00 2007-09-07 00:01:25.000 250 12528.73 68.70 55375.57 88888.00 2007-09-07 00:01:25.125 250 12528.77 68.78 55375.57 88888.00 2007-09-07 00:01:25.250 250 12528.83 68.78 55375.60 88888.00 2007-09-07 00:01:25.375 250 12528.85 68.80 55375.60 88888.00 2007-09-07 00:01:25.500 250 12528.85 68.75 55375.60 88888.00 2007-09-07 00:01:25.625 250 12528.80 68.75 55375.60 88888.00 2007-09-07 00:01:25.750 250 12528.83 68.78 55375.57 88888.00 2007-09-07 00:01:25.875 250 12528.80 68.83 55375.60 88888.00 2007-09-07 00:01:26.000 250 12528.80 68.80 55375.57 88888.00 2007-09-07 00:01:26.125 250 12528.75 68.75 55375.57 88888.00 2007-09-07 00:01:26.250 250 12528.77 68.83 55375.57 88888.00 2007-09-07 00:01:26.375 250 12528.90 68.88 55375.62 88888.00 2007-09-07 00:01:26.500 250 12528.92 68.83 55375.57 88888.00 2007-09-07 00:01:26.625 250 12528.88 68.83 55375.53 88888.00 2007-09-07 00:01:26.750 250 12528.85 68.85 55375.57 88888.00 2007-09-07 00:01:26.875 250 12528.80 68.80 55375.57 88888.00 2007-09-07 00:01:27.000 250 12528.83 68.83 55375.57 88888.00 2007-09-07 00:01:27.125 250 12528.90 68.78 55375.55 88888.00 2007-09-07 00:01:27.250 250 12528.85 68.75 55375.55 88888.00 2007-09-07 00:01:27.375 250 12528.92 68.83 55375.55 88888.00 2007-09-07 00:01:27.500 250 12528.90 68.88 55375.55 88888.00 2007-09-07 00:01:27.625 250 12528.92 68.92 55375.55 88888.00 2007-09-07 00:01:27.750 250 12528.95 68.95 55375.57 88888.00 2007-09-07 00:01:27.875 250 12528.90 68.95 55375.55 88888.00 2007-09-07 00:01:28.000 250 12528.85 68.90 55375.57 88888.00 2007-09-07 00:01:28.125 250 12528.88 68.92 55375.60 88888.00 2007-09-07 00:01:28.250 250 12529.00 68.92 55375.62 88888.00 2007-09-07 00:01:28.375 250 12529.00 68.92 55375.57 88888.00 2007-09-07 00:01:28.500 250 12528.92 68.92 55375.57 88888.00 2007-09-07 00:01:28.625 250 12528.85 68.95 55375.60 88888.00 2007-09-07 00:01:28.750 250 12528.85 69.05 55375.60 88888.00 2007-09-07 00:01:28.875 250 12528.90 69.05 55375.60 88888.00 2007-09-07 00:01:29.000 250 12528.90 68.95 55375.57 88888.00 2007-09-07 00:01:29.125 250 12528.88 68.92 55375.57 88888.00 2007-09-07 00:01:29.250 250 12528.83 68.92 55375.55 88888.00 2007-09-07 00:01:29.375 250 12528.88 68.92 55375.55 88888.00 2007-09-07 00:01:29.500 250 12528.85 68.92 55375.53 88888.00 2007-09-07 00:01:29.625 250 12528.85 68.95 55375.55 88888.00 2007-09-07 00:01:29.750 250 12528.95 69.05 55375.57 88888.00 2007-09-07 00:01:29.875 250 12528.92 69.03 55375.55 88888.00 2007-09-07 00:01:30.000 250 12528.88 68.95 55375.55 88888.00 2007-09-07 00:01:30.125 250 12528.90 68.97 55375.57 88888.00 2007-09-07 00:01:30.250 250 12528.90 69.03 55375.55 88888.00 2007-09-07 00:01:30.375 250 12528.98 69.08 55375.57 88888.00 2007-09-07 00:01:30.500 250 12529.05 69.10 55375.60 88888.00 2007-09-07 00:01:30.625 250 12529.00 69.10 55375.60 88888.00 2007-09-07 00:01:30.750 250 12528.98 69.12 55375.60 88888.00 2007-09-07 00:01:30.875 250 12528.95 69.10 55375.55 88888.00 2007-09-07 00:01:31.000 250 12528.92 69.08 55375.53 88888.00 2007-09-07 00:01:31.125 250 12528.92 69.08 55375.55 88888.00 2007-09-07 00:01:31.250 250 12528.92 69.08 55375.57 88888.00 2007-09-07 00:01:31.375 250 12528.95 69.10 55375.60 88888.00 2007-09-07 00:01:31.500 250 12528.98 69.15 55375.60 88888.00 2007-09-07 00:01:31.625 250 12528.98 69.15 55375.62 88888.00 2007-09-07 00:01:31.750 250 12528.92 69.12 55375.62 88888.00 2007-09-07 00:01:31.875 250 12528.95 69.17 55375.65 88888.00 2007-09-07 00:01:32.000 250 12528.98 69.17 55375.65 88888.00 2007-09-07 00:01:32.125 250 12529.00 69.15 55375.65 88888.00 2007-09-07 00:01:32.250 250 12529.08 69.12 55375.65 88888.00 2007-09-07 00:01:32.375 250 12529.05 69.15 55375.65 88888.00 2007-09-07 00:01:32.500 250 12529.00 69.15 55375.60 88888.00 2007-09-07 00:01:32.625 250 12529.05 69.20 55375.62 88888.00 2007-09-07 00:01:32.750 250 12529.08 69.20 55375.62 88888.00 2007-09-07 00:01:32.875 250 12529.10 69.17 55375.60 88888.00 2007-09-07 00:01:33.000 250 12529.02 69.17 55375.55 88888.00 2007-09-07 00:01:33.125 250 12529.00 69.20 55375.60 88888.00 2007-09-07 00:01:33.250 250 12529.05 69.20 55375.65 88888.00 2007-09-07 00:01:33.375 250 12529.08 69.17 55375.62 88888.00 2007-09-07 00:01:33.500 250 12529.12 69.17 55375.57 88888.00 2007-09-07 00:01:33.625 250 12529.10 69.22 55375.57 88888.00 2007-09-07 00:01:33.750 250 12529.08 69.22 55375.57 88888.00 2007-09-07 00:01:33.875 250 12529.10 69.22 55375.60 88888.00 2007-09-07 00:01:34.000 250 12529.12 69.22 55375.62 88888.00 2007-09-07 00:01:34.125 250 12529.12 69.20 55375.57 88888.00 2007-09-07 00:01:34.250 250 12529.12 69.22 55375.60 88888.00 2007-09-07 00:01:34.375 250 12529.17 69.28 55375.60 88888.00 2007-09-07 00:01:34.500 250 12529.12 69.28 55375.60 88888.00 2007-09-07 00:01:34.625 250 12529.05 69.30 55375.60 88888.00 2007-09-07 00:01:34.750 250 12529.05 69.33 55375.57 88888.00 2007-09-07 00:01:34.875 250 12529.08 69.33 55375.60 88888.00 2007-09-07 00:01:35.000 250 12529.15 69.30 55375.62 88888.00 2007-09-07 00:01:35.125 250 12529.15 69.30 55375.55 88888.00 2007-09-07 00:01:35.250 250 12529.15 69.30 55375.57 88888.00 2007-09-07 00:01:35.375 250 12529.20 69.33 55375.60 88888.00 2007-09-07 00:01:35.500 250 12529.20 69.33 55375.57 88888.00 2007-09-07 00:01:35.625 250 12529.10 69.30 55375.55 88888.00 2007-09-07 00:01:35.750 250 12529.10 69.35 55375.55 88888.00 2007-09-07 00:01:35.875 250 12529.15 69.42 55375.60 88888.00 2007-09-07 00:01:36.000 250 12529.12 69.47 55375.60 88888.00 2007-09-07 00:01:36.125 250 12529.12 69.42 55375.60 88888.00 2007-09-07 00:01:36.250 250 12529.12 69.35 55375.60 88888.00 2007-09-07 00:01:36.375 250 12529.17 69.45 55375.65 88888.00 2007-09-07 00:01:36.500 250 12529.25 69.55 55375.65 88888.00 2007-09-07 00:01:36.625 250 12529.17 69.55 55375.62 88888.00 2007-09-07 00:01:36.750 250 12529.12 69.47 55375.60 88888.00 2007-09-07 00:01:36.875 250 12529.12 69.47 55375.62 88888.00 2007-09-07 00:01:37.000 250 12529.20 69.50 55375.60 88888.00 2007-09-07 00:01:37.125 250 12529.20 69.53 55375.62 88888.00 2007-09-07 00:01:37.250 250 12529.17 69.47 55375.60 88888.00 2007-09-07 00:01:37.375 250 12529.25 69.53 55375.60 88888.00 2007-09-07 00:01:37.500 250 12529.30 69.58 55375.65 88888.00 2007-09-07 00:01:37.625 250 12529.27 69.58 55375.65 88888.00 2007-09-07 00:01:37.750 250 12529.27 69.58 55375.65 88888.00 2007-09-07 00:01:37.875 250 12529.23 69.55 55375.60 88888.00 2007-09-07 00:01:38.000 250 12529.15 69.55 55375.62 88888.00 2007-09-07 00:01:38.125 250 12529.20 69.60 55375.65 88888.00 2007-09-07 00:01:38.250 250 12529.23 69.58 55375.62 88888.00 2007-09-07 00:01:38.375 250 12529.30 69.62 55375.62 88888.00 2007-09-07 00:01:38.500 250 12529.27 69.65 55375.65 88888.00 2007-09-07 00:01:38.625 250 12529.23 69.60 55375.62 88888.00 2007-09-07 00:01:38.750 250 12529.27 69.58 55375.65 88888.00 2007-09-07 00:01:38.875 250 12529.30 69.62 55375.68 88888.00 2007-09-07 00:01:39.000 250 12529.25 69.62 55375.65 88888.00 2007-09-07 00:01:39.125 250 12529.15 69.62 55375.65 88888.00 2007-09-07 00:01:39.250 250 12529.12 69.70 55375.65 88888.00 2007-09-07 00:01:39.375 250 12529.17 69.62 55375.57 88888.00 2007-09-07 00:01:39.500 250 12529.25 69.62 55375.60 88888.00 2007-09-07 00:01:39.625 250 12529.30 69.62 55375.62 88888.00 2007-09-07 00:01:39.750 250 12529.33 69.67 55375.65 88888.00 2007-09-07 00:01:39.875 250 12529.35 69.70 55375.68 88888.00 2007-09-07 00:01:40.000 250 12529.35 69.67 55375.65 88888.00 2007-09-07 00:01:40.125 250 12529.35 69.72 55375.68 88888.00 2007-09-07 00:01:40.250 250 12529.38 69.75 55375.68 88888.00 2007-09-07 00:01:40.375 250 12529.40 69.72 55375.65 88888.00 2007-09-07 00:01:40.500 250 12529.48 69.70 55375.68 88888.00 2007-09-07 00:01:40.625 250 12529.40 69.62 55375.65 88888.00 2007-09-07 00:01:40.750 250 12529.38 69.72 55375.68 88888.00 2007-09-07 00:01:40.875 250 12529.42 69.75 55375.70 88888.00 2007-09-07 00:01:41.000 250 12529.40 69.70 55375.70 88888.00 2007-09-07 00:01:41.125 250 12529.42 69.70 55375.65 88888.00 2007-09-07 00:01:41.250 250 12529.48 69.75 55375.65 88888.00 2007-09-07 00:01:41.375 250 12529.52 69.83 55375.72 88888.00 2007-09-07 00:01:41.500 250 12529.48 69.78 55375.72 88888.00 2007-09-07 00:01:41.625 250 12529.38 69.78 55375.70 88888.00 2007-09-07 00:01:41.750 250 12529.30 69.75 55375.65 88888.00 2007-09-07 00:01:41.875 250 12529.40 69.80 55375.68 88888.00 2007-09-07 00:01:42.000 250 12529.52 69.85 55375.65 88888.00 2007-09-07 00:01:42.125 250 12529.52 69.88 55375.68 88888.00 2007-09-07 00:01:42.250 250 12529.48 69.88 55375.68 88888.00 2007-09-07 00:01:42.375 250 12529.50 69.88 55375.68 88888.00 2007-09-07 00:01:42.500 250 12529.52 69.90 55375.65 88888.00 2007-09-07 00:01:42.625 250 12529.55 69.95 55375.68 88888.00 2007-09-07 00:01:42.750 250 12529.55 69.95 55375.68 88888.00 2007-09-07 00:01:42.875 250 12529.52 69.90 55375.68 88888.00 2007-09-07 00:01:43.000 250 12529.48 69.88 55375.65 88888.00 2007-09-07 00:01:43.125 250 12529.40 69.90 55375.65 88888.00 2007-09-07 00:01:43.250 250 12529.42 69.97 55375.68 88888.00 2007-09-07 00:01:43.375 250 12529.48 70.00 55375.68 88888.00 2007-09-07 00:01:43.500 250 12529.48 70.05 55375.70 88888.00 2007-09-07 00:01:43.625 250 12529.50 70.03 55375.68 88888.00 2007-09-07 00:01:43.750 250 12529.40 70.00 55375.68 88888.00 2007-09-07 00:01:43.875 250 12529.35 70.00 55375.70 88888.00 2007-09-07 00:01:44.000 250 12529.40 70.05 55375.70 88888.00 2007-09-07 00:01:44.125 250 12529.40 70.05 55375.70 88888.00 2007-09-07 00:01:44.250 250 12529.38 70.00 55375.68 88888.00 2007-09-07 00:01:44.375 250 12529.38 70.05 55375.68 88888.00 2007-09-07 00:01:44.500 250 12529.45 70.10 55375.70 88888.00 2007-09-07 00:01:44.625 250 12529.48 70.08 55375.70 88888.00 2007-09-07 00:01:44.750 250 12529.50 70.05 55375.72 88888.00 2007-09-07 00:01:44.875 250 12529.55 70.12 55375.72 88888.00 2007-09-07 00:01:45.000 250 12529.55 70.12 55375.68 88888.00 2007-09-07 00:01:45.125 250 12529.50 70.17 55375.68 88888.00 2007-09-07 00:01:45.250 250 12529.52 70.15 55375.70 88888.00 2007-09-07 00:01:45.375 250 12529.65 70.17 55375.72 88888.00 2007-09-07 00:01:45.500 250 12529.65 70.25 55375.72 88888.00 2007-09-07 00:01:45.625 250 12529.67 70.28 55375.75 88888.00 2007-09-07 00:01:45.750 250 12529.70 70.28 55375.75 88888.00 2007-09-07 00:01:45.875 250 12529.65 70.28 55375.70 88888.00 2007-09-07 00:01:46.000 250 12529.62 70.28 55375.70 88888.00 2007-09-07 00:01:46.125 250 12529.62 70.28 55375.75 88888.00 2007-09-07 00:01:46.250 250 12529.55 70.28 55375.75 88888.00 2007-09-07 00:01:46.375 250 12529.65 70.30 55375.75 88888.00 2007-09-07 00:01:46.500 250 12529.65 70.28 55375.72 88888.00 2007-09-07 00:01:46.625 250 12529.62 70.35 55375.68 88888.00 2007-09-07 00:01:46.750 250 12529.73 70.40 55375.68 88888.00 2007-09-07 00:01:46.875 250 12529.73 70.40 55375.65 88888.00 2007-09-07 00:01:47.000 250 12529.67 70.38 55375.62 88888.00 2007-09-07 00:01:47.125 250 12529.75 70.47 55375.70 88888.00 2007-09-07 00:01:47.250 250 12529.75 70.50 55375.70 88888.00 2007-09-07 00:01:47.375 250 12529.75 70.50 55375.70 88888.00 2007-09-07 00:01:47.500 250 12529.80 70.47 55375.62 88888.00 2007-09-07 00:01:47.625 250 12529.85 70.53 55375.68 88888.00 2007-09-07 00:01:47.750 250 12529.83 70.58 55375.68 88888.00 2007-09-07 00:01:47.875 250 12529.80 70.55 55375.65 88888.00 2007-09-07 00:01:48.000 250 12529.83 70.53 55375.65 88888.00 2007-09-07 00:01:48.125 250 12529.75 70.55 55375.68 88888.00 2007-09-07 00:01:48.250 250 12529.70 70.55 55375.65 88888.00 2007-09-07 00:01:48.375 250 12529.67 70.58 55375.65 88888.00 2007-09-07 00:01:48.500 250 12529.77 70.65 55375.68 88888.00 2007-09-07 00:01:48.625 250 12529.85 70.70 55375.68 88888.00 2007-09-07 00:01:48.750 250 12529.90 70.70 55375.68 88888.00 2007-09-07 00:01:48.875 250 12529.80 70.65 55375.65 88888.00 2007-09-07 00:01:49.000 250 12529.88 70.65 55375.65 88888.00 2007-09-07 00:01:49.125 250 12529.95 70.70 55375.65 88888.00 2007-09-07 00:01:49.250 250 12529.95 70.75 55375.68 88888.00 2007-09-07 00:01:49.375 250 12529.95 70.75 55375.65 88888.00 2007-09-07 00:01:49.500 250 12529.85 70.75 55375.62 88888.00 2007-09-07 00:01:49.625 250 12529.80 70.72 55375.62 88888.00 2007-09-07 00:01:49.750 250 12529.80 70.78 55375.62 88888.00 2007-09-07 00:01:49.875 250 12529.85 70.88 55375.62 88888.00 2007-09-07 00:01:50.000 250 12529.88 70.85 55375.62 88888.00 2007-09-07 00:01:50.125 250 12529.80 70.83 55375.57 88888.00 2007-09-07 00:01:50.250 250 12529.83 70.80 55375.57 88888.00 2007-09-07 00:01:50.375 250 12529.88 70.83 55375.60 88888.00 2007-09-07 00:01:50.500 250 12529.88 70.85 55375.62 88888.00 2007-09-07 00:01:50.625 250 12529.90 70.90 55375.65 88888.00 2007-09-07 00:01:50.750 250 12529.90 70.92 55375.60 88888.00 2007-09-07 00:01:50.875 250 12529.88 70.95 55375.62 88888.00 2007-09-07 00:01:51.000 250 12529.92 71.00 55375.62 88888.00 2007-09-07 00:01:51.125 250 12530.05 71.00 55375.65 88888.00 2007-09-07 00:01:51.250 250 12529.98 70.97 55375.65 88888.00 2007-09-07 00:01:51.375 250 12530.00 71.03 55375.62 88888.00 2007-09-07 00:01:51.500 250 12529.92 71.08 55375.62 88888.00 2007-09-07 00:01:51.625 250 12529.92 71.05 55375.62 88888.00 2007-09-07 00:01:51.750 250 12529.95 71.10 55375.60 88888.00 2007-09-07 00:01:51.875 250 12529.98 71.08 55375.62 88888.00 2007-09-07 00:01:52.000 250 12530.02 71.10 55375.68 88888.00 2007-09-07 00:01:52.125 250 12530.05 71.10 55375.65 88888.00 2007-09-07 00:01:52.250 250 12530.05 71.10 55375.62 88888.00 2007-09-07 00:01:52.375 250 12530.08 71.12 55375.60 88888.00 2007-09-07 00:01:52.500 250 12530.05 71.17 55375.60 88888.00 2007-09-07 00:01:52.625 250 12530.10 71.20 55375.57 88888.00 2007-09-07 00:01:52.750 250 12530.15 71.22 55375.60 88888.00 2007-09-07 00:01:52.875 250 12530.15 71.22 55375.60 88888.00 2007-09-07 00:01:53.000 250 12530.17 71.25 55375.65 88888.00 2007-09-07 00:01:53.125 250 12530.15 71.28 55375.65 88888.00 2007-09-07 00:01:53.250 250 12530.05 71.22 55375.60 88888.00 2007-09-07 00:01:53.375 250 12530.10 71.25 55375.60 88888.00 2007-09-07 00:01:53.500 250 12530.15 71.25 55375.60 88888.00 2007-09-07 00:01:53.625 250 12530.10 71.28 55375.62 88888.00 2007-09-07 00:01:53.750 250 12530.10 71.33 55375.62 88888.00 2007-09-07 00:01:53.875 250 12530.10 71.28 55375.62 88888.00 2007-09-07 00:01:54.000 250 12530.08 71.25 55375.60 88888.00 2007-09-07 00:01:54.125 250 12530.12 71.28 55375.62 88888.00 2007-09-07 00:01:54.250 250 12530.12 71.35 55375.62 88888.00 2007-09-07 00:01:54.375 250 12530.15 71.35 55375.65 88888.00 2007-09-07 00:01:54.500 250 12530.10 71.30 55375.62 88888.00 2007-09-07 00:01:54.625 250 12530.05 71.30 55375.62 88888.00 2007-09-07 00:01:54.750 250 12530.15 71.38 55375.70 88888.00 2007-09-07 00:01:54.875 250 12530.27 71.42 55375.68 88888.00 2007-09-07 00:01:55.000 250 12530.20 71.35 55375.62 88888.00 2007-09-07 00:01:55.125 250 12530.15 71.33 55375.68 88888.00 2007-09-07 00:01:55.250 250 12530.15 71.35 55375.68 88888.00 2007-09-07 00:01:55.375 250 12530.23 71.35 55375.62 88888.00 2007-09-07 00:01:55.500 250 12530.20 71.45 55375.62 88888.00 2007-09-07 00:01:55.625 250 12530.15 71.42 55375.57 88888.00 2007-09-07 00:01:55.750 250 12530.17 71.38 55375.57 88888.00 2007-09-07 00:01:55.875 250 12530.17 71.38 55375.57 88888.00 2007-09-07 00:01:56.000 250 12530.23 71.40 55375.57 88888.00 2007-09-07 00:01:56.125 250 12530.27 71.40 55375.62 88888.00 2007-09-07 00:01:56.250 250 12530.27 71.45 55375.65 88888.00 2007-09-07 00:01:56.375 250 12530.30 71.42 55375.62 88888.00 2007-09-07 00:01:56.500 250 12530.30 71.45 55375.62 88888.00 2007-09-07 00:01:56.625 250 12530.38 71.50 55375.62 88888.00 2007-09-07 00:01:56.750 250 12530.40 71.50 55375.65 88888.00 2007-09-07 00:01:56.875 250 12530.33 71.47 55375.62 88888.00 2007-09-07 00:01:57.000 250 12530.30 71.47 55375.60 88888.00 2007-09-07 00:01:57.125 250 12530.30 71.42 55375.60 88888.00 2007-09-07 00:01:57.250 250 12530.35 71.53 55375.62 88888.00 2007-09-07 00:01:57.375 250 12530.35 71.53 55375.62 88888.00 2007-09-07 00:01:57.500 250 12530.40 71.53 55375.65 88888.00 2007-09-07 00:01:57.625 250 12530.38 71.53 55375.62 88888.00 2007-09-07 00:01:57.750 250 12530.35 71.55 55375.65 88888.00 2007-09-07 00:01:57.875 250 12530.40 71.58 55375.65 88888.00 2007-09-07 00:01:58.000 250 12530.42 71.58 55375.62 88888.00 2007-09-07 00:01:58.125 250 12530.42 71.53 55375.65 88888.00 2007-09-07 00:01:58.250 250 12530.40 71.53 55375.65 88888.00 2007-09-07 00:01:58.375 250 12530.40 71.58 55375.65 88888.00 2007-09-07 00:01:58.500 250 12530.45 71.62 55375.62 88888.00 2007-09-07 00:01:58.625 250 12530.55 71.70 55375.65 88888.00 2007-09-07 00:01:58.750 250 12530.67 71.72 55375.65 88888.00 2007-09-07 00:01:58.875 250 12530.62 71.75 55375.65 88888.00 2007-09-07 00:01:59.000 250 12530.52 71.70 55375.65 88888.00 2007-09-07 00:01:59.125 250 12530.48 71.67 55375.65 88888.00 2007-09-07 00:01:59.250 250 12530.50 71.65 55375.65 88888.00 2007-09-07 00:01:59.375 250 12530.52 71.65 55375.62 88888.00 2007-09-07 00:01:59.500 250 12530.55 71.70 55375.65 88888.00 2007-09-07 00:01:59.625 250 12530.65 71.78 55375.65 88888.00 2007-09-07 00:01:59.750 250 12530.67 71.75 55375.65 88888.00 2007-09-07 00:01:59.875 250 12530.65 71.75 55375.68 88888.00 2007-09-07 00:02:00.000 250 12530.62 71.78 55375.65 88888.00 2007-09-07 00:02:00.125 250 12530.58 71.80 55375.62 88888.00 2007-09-07 00:02:00.250 250 12530.62 71.80 55375.60 88888.00 2007-09-07 00:02:00.375 250 12530.70 71.80 55375.60 88888.00 2007-09-07 00:02:00.500 250 12530.77 71.83 55375.60 88888.00 2007-09-07 00:02:00.625 250 12530.77 71.83 55375.60 88888.00 2007-09-07 00:02:00.750 250 12530.75 71.88 55375.62 88888.00 2007-09-07 00:02:00.875 250 12530.80 71.85 55375.62 88888.00 2007-09-07 00:02:01.000 250 12530.80 71.83 55375.60 88888.00 2007-09-07 00:02:01.125 250 12530.80 71.85 55375.60 88888.00 2007-09-07 00:02:01.250 250 12530.77 71.92 55375.62 88888.00 2007-09-07 00:02:01.375 250 12530.83 71.95 55375.65 88888.00 2007-09-07 00:02:01.500 250 12530.73 71.92 55375.62 88888.00 2007-09-07 00:02:01.625 250 12530.67 71.92 55375.60 88888.00 2007-09-07 00:02:01.750 250 12530.75 71.92 55375.62 88888.00 2007-09-07 00:02:01.875 250 12530.80 71.97 55375.62 88888.00 2007-09-07 00:02:02.000 250 12530.80 71.97 55375.57 88888.00 2007-09-07 00:02:02.125 250 12530.83 72.00 55375.57 88888.00 2007-09-07 00:02:02.250 250 12530.75 71.97 55375.60 88888.00 2007-09-07 00:02:02.375 250 12530.80 72.00 55375.57 88888.00 2007-09-07 00:02:02.500 250 12530.80 72.05 55375.62 88888.00 2007-09-07 00:02:02.625 250 12530.73 72.03 55375.60 88888.00 2007-09-07 00:02:02.750 250 12530.73 72.00 55375.57 88888.00 2007-09-07 00:02:02.875 250 12530.88 72.08 55375.60 88888.00 2007-09-07 00:02:03.000 250 12530.92 72.10 55375.62 88888.00 2007-09-07 00:02:03.125 250 12530.85 72.10 55375.60 88888.00 2007-09-07 00:02:03.250 250 12530.88 72.10 55375.57 88888.00 2007-09-07 00:02:03.375 250 12530.90 72.12 55375.60 88888.00 2007-09-07 00:02:03.500 250 12530.85 72.15 55375.57 88888.00 2007-09-07 00:02:03.625 250 12530.90 72.12 55375.55 88888.00 2007-09-07 00:02:03.750 250 12530.92 72.10 55375.55 88888.00 2007-09-07 00:02:03.875 250 12531.00 72.15 55375.55 88888.00 2007-09-07 00:02:04.000 250 12531.12 72.22 55375.55 88888.00 2007-09-07 00:02:04.125 250 12531.12 72.25 55375.55 88888.00 2007-09-07 00:02:04.250 250 12531.02 72.22 55375.55 88888.00 2007-09-07 00:02:04.375 250 12531.12 72.33 55375.57 88888.00 2007-09-07 00:02:04.500 250 12531.12 72.35 55375.57 88888.00 2007-09-07 00:02:04.625 250 12531.08 72.30 55375.55 88888.00 2007-09-07 00:02:04.750 250 12531.00 72.33 55375.57 88888.00 2007-09-07 00:02:04.875 250 12531.02 72.35 55375.57 88888.00 2007-09-07 00:02:05.000 250 12531.08 72.38 55375.60 88888.00 2007-09-07 00:02:05.125 250 12531.08 72.40 55375.60 88888.00 2007-09-07 00:02:05.250 250 12531.08 72.42 55375.60 88888.00 2007-09-07 00:02:05.375 250 12531.12 72.45 55375.57 88888.00 2007-09-07 00:02:05.500 250 12531.15 72.45 55375.60 88888.00 2007-09-07 00:02:05.625 250 12531.17 72.45 55375.60 88888.00 2007-09-07 00:02:05.750 250 12531.20 72.47 55375.60 88888.00 2007-09-07 00:02:05.875 250 12531.23 72.50 55375.57 88888.00 2007-09-07 00:02:06.000 250 12531.25 72.50 55375.55 88888.00 2007-09-07 00:02:06.125 250 12531.25 72.55 55375.60 88888.00 2007-09-07 00:02:06.250 250 12531.23 72.55 55375.60 88888.00 2007-09-07 00:02:06.375 250 12531.25 72.55 55375.60 88888.00 2007-09-07 00:02:06.500 250 12531.27 72.53 55375.60 88888.00 2007-09-07 00:02:06.625 250 12531.27 72.50 55375.55 88888.00 2007-09-07 00:02:06.750 250 12531.23 72.50 55375.57 88888.00 2007-09-07 00:02:06.875 250 12531.25 72.55 55375.60 88888.00 2007-09-07 00:02:07.000 250 12531.25 72.60 55375.62 88888.00 2007-09-07 00:02:07.125 250 12531.25 72.62 55375.62 88888.00 2007-09-07 00:02:07.250 250 12531.27 72.62 55375.60 88888.00 2007-09-07 00:02:07.375 250 12531.35 72.60 55375.60 88888.00 2007-09-07 00:02:07.500 250 12531.25 72.60 55375.60 88888.00 2007-09-07 00:02:07.625 250 12531.23 72.60 55375.57 88888.00 2007-09-07 00:02:07.750 250 12531.33 72.70 55375.57 88888.00 2007-09-07 00:02:07.875 250 12531.38 72.72 55375.57 88888.00 2007-09-07 00:02:08.000 250 12531.27 72.65 55375.55 88888.00 2007-09-07 00:02:08.125 250 12531.25 72.65 55375.57 88888.00 2007-09-07 00:02:08.250 250 12531.33 72.72 55375.57 88888.00 2007-09-07 00:02:08.375 250 12531.35 72.75 55375.55 88888.00 2007-09-07 00:02:08.500 250 12531.38 72.75 55375.55 88888.00 2007-09-07 00:02:08.625 250 12531.40 72.85 55375.55 88888.00 2007-09-07 00:02:08.750 250 12531.45 72.88 55375.55 88888.00 2007-09-07 00:02:08.875 250 12531.42 72.85 55375.57 88888.00 2007-09-07 00:02:09.000 250 12531.45 72.85 55375.53 88888.00 2007-09-07 00:02:09.125 250 12531.52 72.88 55375.53 88888.00 2007-09-07 00:02:09.250 250 12531.50 72.88 55375.57 88888.00 2007-09-07 00:02:09.375 250 12531.50 72.90 55375.57 88888.00 2007-09-07 00:02:09.500 250 12531.38 72.90 55375.57 88888.00 2007-09-07 00:02:09.625 250 12531.30 72.90 55375.53 88888.00 2007-09-07 00:02:09.750 250 12531.33 72.92 55375.57 88888.00 2007-09-07 00:02:09.875 250 12531.35 72.97 55375.57 88888.00 2007-09-07 00:02:10.000 250 12531.40 72.97 55375.57 88888.00 2007-09-07 00:02:10.125 250 12531.38 73.00 55375.55 88888.00 2007-09-07 00:02:10.250 250 12531.35 73.03 55375.55 88888.00 2007-09-07 00:02:10.375 250 12531.40 73.08 55375.57 88888.00 2007-09-07 00:02:10.500 250 12531.48 73.15 55375.57 88888.00 2007-09-07 00:02:10.625 250 12531.50 73.12 55375.55 88888.00 2007-09-07 00:02:10.750 250 12531.42 73.10 55375.53 88888.00 2007-09-07 00:02:10.875 250 12531.45 73.08 55375.55 88888.00 2007-09-07 00:02:11.000 250 12531.52 73.10 55375.57 88888.00 2007-09-07 00:02:11.125 250 12531.55 73.12 55375.57 88888.00 2007-09-07 00:02:11.250 250 12531.55 73.10 55375.55 88888.00 2007-09-07 00:02:11.375 250 12531.52 73.05 55375.53 88888.00 2007-09-07 00:02:11.500 250 12531.48 73.05 55375.50 88888.00 2007-09-07 00:02:11.625 250 12531.48 73.17 55375.57 88888.00 2007-09-07 00:02:11.750 250 12531.52 73.22 55375.57 88888.00 2007-09-07 00:02:11.875 250 12531.55 73.25 55375.57 88888.00 2007-09-07 00:02:12.000 250 12531.60 73.30 55375.55 88888.00 2007-09-07 00:02:12.125 250 12531.65 73.28 55375.57 88888.00 2007-09-07 00:02:12.250 250 12531.67 73.30 55375.57 88888.00 2007-09-07 00:02:12.375 250 12531.70 73.25 55375.57 88888.00 2007-09-07 00:02:12.500 250 12531.65 73.25 55375.53 88888.00 2007-09-07 00:02:12.625 250 12531.67 73.30 55375.55 88888.00 2007-09-07 00:02:12.750 250 12531.70 73.33 55375.55 88888.00 2007-09-07 00:02:12.875 250 12531.73 73.33 55375.57 88888.00 2007-09-07 00:02:13.000 250 12531.77 73.33 55375.55 88888.00 2007-09-07 00:02:13.125 250 12531.80 73.33 55375.57 88888.00 2007-09-07 00:02:13.250 250 12531.83 73.38 55375.55 88888.00 2007-09-07 00:02:13.375 250 12531.88 73.40 55375.57 88888.00 2007-09-07 00:02:13.500 250 12531.88 73.42 55375.60 88888.00 2007-09-07 00:02:13.625 250 12531.90 73.45 55375.60 88888.00 2007-09-07 00:02:13.750 250 12531.88 73.38 55375.57 88888.00 2007-09-07 00:02:13.875 250 12531.90 73.40 55375.55 88888.00 2007-09-07 00:02:14.000 250 12531.92 73.40 55375.55 88888.00 2007-09-07 00:02:14.125 250 12531.95 73.40 55375.57 88888.00 2007-09-07 00:02:14.250 250 12531.95 73.40 55375.57 88888.00 2007-09-07 00:02:14.375 250 12531.98 73.42 55375.57 88888.00 2007-09-07 00:02:14.500 250 12531.95 73.42 55375.57 88888.00 2007-09-07 00:02:14.625 250 12531.95 73.47 55375.57 88888.00 2007-09-07 00:02:14.750 250 12531.95 73.53 55375.57 88888.00 2007-09-07 00:02:14.875 250 12531.95 73.45 55375.55 88888.00 2007-09-07 00:02:15.000 250 12531.92 73.47 55375.53 88888.00 2007-09-07 00:02:15.125 250 12531.95 73.47 55375.53 88888.00 2007-09-07 00:02:15.250 250 12531.90 73.47 55375.50 88888.00 2007-09-07 00:02:15.375 250 12531.90 73.55 55375.50 88888.00 2007-09-07 00:02:15.500 250 12531.95 73.60 55375.57 88888.00 2007-09-07 00:02:15.625 250 12532.08 73.62 55375.60 88888.00 2007-09-07 00:02:15.750 250 12532.08 73.62 55375.55 88888.00 2007-09-07 00:02:15.875 250 12532.12 73.62 55375.53 88888.00 2007-09-07 00:02:16.000 250 12532.15 73.62 55375.53 88888.00 2007-09-07 00:02:16.125 250 12532.20 73.65 55375.55 88888.00 2007-09-07 00:02:16.250 250 12532.17 73.65 55375.55 88888.00 2007-09-07 00:02:16.375 250 12532.17 73.65 55375.55 88888.00 2007-09-07 00:02:16.500 250 12532.20 73.65 55375.55 88888.00 2007-09-07 00:02:16.625 250 12532.20 73.65 55375.53 88888.00 2007-09-07 00:02:16.750 250 12532.20 73.65 55375.53 88888.00 2007-09-07 00:02:16.875 250 12532.23 73.65 55375.53 88888.00 2007-09-07 00:02:17.000 250 12532.27 73.65 55375.53 88888.00 2007-09-07 00:02:17.125 250 12532.33 73.72 55375.55 88888.00 2007-09-07 00:02:17.250 250 12532.42 73.75 55375.55 88888.00 2007-09-07 00:02:17.375 250 12532.50 73.78 55375.53 88888.00 2007-09-07 00:02:17.500 250 12532.50 73.80 55375.55 88888.00 2007-09-07 00:02:17.625 250 12532.50 73.83 55375.55 88888.00 2007-09-07 00:02:17.750 250 12532.50 73.85 55375.57 88888.00 2007-09-07 00:02:17.875 250 12532.48 73.80 55375.57 88888.00 2007-09-07 00:02:18.000 250 12532.48 73.80 55375.55 88888.00 2007-09-07 00:02:18.125 250 12532.50 73.83 55375.55 88888.00 2007-09-07 00:02:18.250 250 12532.58 73.85 55375.55 88888.00 2007-09-07 00:02:18.375 250 12532.55 73.88 55375.55 88888.00 2007-09-07 00:02:18.500 250 12532.52 73.83 55375.55 88888.00 2007-09-07 00:02:18.625 250 12532.60 73.88 55375.57 88888.00 2007-09-07 00:02:18.750 250 12532.58 73.85 55375.57 88888.00 2007-09-07 00:02:18.875 250 12532.50 73.83 55375.55 88888.00 2007-09-07 00:02:19.000 250 12532.48 73.85 55375.55 88888.00 2007-09-07 00:02:19.125 250 12532.58 73.85 55375.57 88888.00 2007-09-07 00:02:19.250 250 12532.60 73.88 55375.55 88888.00 2007-09-07 00:02:19.375 250 12532.60 73.90 55375.57 88888.00 2007-09-07 00:02:19.500 250 12532.58 73.90 55375.60 88888.00 2007-09-07 00:02:19.625 250 12532.60 73.90 55375.60 88888.00 2007-09-07 00:02:19.750 250 12532.67 73.90 55375.60 88888.00 2007-09-07 00:02:19.875 250 12532.70 73.92 55375.60 88888.00 2007-09-07 00:02:20.000 250 12532.65 73.90 55375.57 88888.00 2007-09-07 00:02:20.125 250 12532.62 73.88 55375.57 88888.00 2007-09-07 00:02:20.250 250 12532.70 73.88 55375.57 88888.00 2007-09-07 00:02:20.375 250 12532.80 73.88 55375.57 88888.00 2007-09-07 00:02:20.500 250 12532.85 73.90 55375.60 88888.00 2007-09-07 00:02:20.625 250 12532.90 73.92 55375.57 88888.00 2007-09-07 00:02:20.750 250 12532.88 73.92 55375.55 88888.00 2007-09-07 00:02:20.875 250 12532.88 73.92 55375.55 88888.00 2007-09-07 00:02:21.000 250 12532.95 74.00 55375.57 88888.00 2007-09-07 00:02:21.125 250 12532.98 74.00 55375.60 88888.00 2007-09-07 00:02:21.250 250 12533.00 73.97 55375.57 88888.00 2007-09-07 00:02:21.375 250 12533.00 73.92 55375.57 88888.00 2007-09-07 00:02:21.500 250 12533.02 73.97 55375.57 88888.00 2007-09-07 00:02:21.625 250 12533.10 73.95 55375.60 88888.00 2007-09-07 00:02:21.750 250 12533.20 74.00 55375.60 88888.00 2007-09-07 00:02:21.875 250 12533.23 74.00 55375.60 88888.00 2007-09-07 00:02:22.000 250 12533.27 74.03 55375.57 88888.00 2007-09-07 00:02:22.125 250 12533.27 74.05 55375.60 88888.00 2007-09-07 00:02:22.250 250 12533.17 74.00 55375.57 88888.00 2007-09-07 00:02:22.375 250 12533.20 74.00 55375.55 88888.00 2007-09-07 00:02:22.500 250 12533.23 74.05 55375.55 88888.00 2007-09-07 00:02:22.625 250 12533.27 74.05 55375.57 88888.00 2007-09-07 00:02:22.750 250 12533.30 74.05 55375.57 88888.00 2007-09-07 00:02:22.875 250 12533.33 74.05 55375.57 88888.00 2007-09-07 00:02:23.000 250 12533.30 74.03 55375.55 88888.00 2007-09-07 00:02:23.125 250 12533.40 74.05 55375.57 88888.00 2007-09-07 00:02:23.250 250 12533.42 74.12 55375.60 88888.00 2007-09-07 00:02:23.375 250 12533.45 74.12 55375.60 88888.00 2007-09-07 00:02:23.500 250 12533.38 74.08 55375.60 88888.00 2007-09-07 00:02:23.625 250 12533.38 74.03 55375.60 88888.00 2007-09-07 00:02:23.750 250 12533.42 74.05 55375.62 88888.00 2007-09-07 00:02:23.875 250 12533.42 74.05 55375.62 88888.00 2007-09-07 00:02:24.000 250 12533.48 74.08 55375.60 88888.00 2007-09-07 00:02:24.125 250 12533.45 74.10 55375.60 88888.00 2007-09-07 00:02:24.250 250 12533.45 74.12 55375.62 88888.00 2007-09-07 00:02:24.375 250 12533.50 74.12 55375.62 88888.00 2007-09-07 00:02:24.500 250 12533.55 74.10 55375.65 88888.00 2007-09-07 00:02:24.625 250 12533.58 74.15 55375.62 88888.00 2007-09-07 00:02:24.750 250 12533.55 74.12 55375.60 88888.00 2007-09-07 00:02:24.875 250 12533.62 74.10 55375.62 88888.00 2007-09-07 00:02:25.000 250 12533.67 74.08 55375.62 88888.00 2007-09-07 00:02:25.125 250 12533.62 74.10 55375.65 88888.00 2007-09-07 00:02:25.250 250 12533.62 74.15 55375.68 88888.00 2007-09-07 00:02:25.375 250 12533.70 74.20 55375.68 88888.00 2007-09-07 00:02:25.500 250 12533.70 74.22 55375.65 88888.00 2007-09-07 00:02:25.625 250 12533.67 74.22 55375.62 88888.00 2007-09-07 00:02:25.750 250 12533.70 74.20 55375.62 88888.00 2007-09-07 00:02:25.875 250 12533.67 74.20 55375.62 88888.00 2007-09-07 00:02:26.000 250 12533.75 74.17 55375.65 88888.00 2007-09-07 00:02:26.125 250 12533.77 74.17 55375.68 88888.00 2007-09-07 00:02:26.250 250 12533.80 74.17 55375.65 88888.00 2007-09-07 00:02:26.375 250 12533.83 74.20 55375.62 88888.00 2007-09-07 00:02:26.500 250 12533.92 74.25 55375.62 88888.00 2007-09-07 00:02:26.625 250 12533.95 74.28 55375.65 88888.00 2007-09-07 00:02:26.750 250 12534.02 74.30 55375.62 88888.00 2007-09-07 00:02:26.875 250 12533.98 74.28 55375.65 88888.00 2007-09-07 00:02:27.000 250 12533.98 74.28 55375.65 88888.00 2007-09-07 00:02:27.125 250 12534.02 74.28 55375.62 88888.00 2007-09-07 00:02:27.250 250 12534.10 74.28 55375.65 88888.00 2007-09-07 00:02:27.375 250 12534.15 74.28 55375.65 88888.00 2007-09-07 00:02:27.500 250 12534.20 74.30 55375.65 88888.00 2007-09-07 00:02:27.625 250 12534.27 74.35 55375.65 88888.00 2007-09-07 00:02:27.750 250 12534.20 74.33 55375.60 88888.00 2007-09-07 00:02:27.875 250 12534.15 74.35 55375.65 88888.00 2007-09-07 00:02:28.000 250 12534.17 74.35 55375.62 88888.00 2007-09-07 00:02:28.125 250 12534.23 74.35 55375.62 88888.00 2007-09-07 00:02:28.250 250 12534.25 74.35 55375.65 88888.00 2007-09-07 00:02:28.375 250 12534.30 74.33 55375.68 88888.00 2007-09-07 00:02:28.500 250 12534.30 74.33 55375.68 88888.00 2007-09-07 00:02:28.625 250 12534.33 74.38 55375.68 88888.00 2007-09-07 00:02:28.750 250 12534.33 74.35 55375.65 88888.00 2007-09-07 00:02:28.875 250 12534.27 74.38 55375.62 88888.00 2007-09-07 00:02:29.000 250 12534.38 74.40 55375.65 88888.00 2007-09-07 00:02:29.125 250 12534.42 74.35 55375.68 88888.00 2007-09-07 00:02:29.250 250 12534.33 74.30 55375.65 88888.00 2007-09-07 00:02:29.375 250 12534.38 74.35 55375.68 88888.00 2007-09-07 00:02:29.500 250 12534.42 74.35 55375.65 88888.00 2007-09-07 00:02:29.625 250 12534.45 74.35 55375.70 88888.00 2007-09-07 00:02:29.750 250 12534.52 74.40 55375.70 88888.00 2007-09-07 00:02:29.875 250 12534.52 74.38 55375.68 88888.00 2007-09-07 00:02:30.000 250 12534.52 74.38 55375.65 88888.00 2007-09-07 00:02:30.125 250 12534.60 74.38 55375.70 88888.00 2007-09-07 00:02:30.250 250 12534.60 74.40 55375.72 88888.00 2007-09-07 00:02:30.375 250 12534.58 74.42 55375.72 88888.00 2007-09-07 00:02:30.500 250 12534.58 74.42 55375.68 88888.00 2007-09-07 00:02:30.625 250 12534.60 74.40 55375.72 88888.00 2007-09-07 00:02:30.750 250 12534.62 74.42 55375.75 88888.00 2007-09-07 00:02:30.875 250 12534.65 74.50 55375.75 88888.00 2007-09-07 00:02:31.000 250 12534.62 74.45 55375.70 88888.00 2007-09-07 00:02:31.125 250 12534.60 74.42 55375.70 88888.00 2007-09-07 00:02:31.250 250 12534.58 74.42 55375.72 88888.00 2007-09-07 00:02:31.375 250 12534.67 74.50 55375.75 88888.00 2007-09-07 00:02:31.500 250 12534.70 74.45 55375.72 88888.00 2007-09-07 00:02:31.625 250 12534.80 74.45 55375.78 88888.00 2007-09-07 00:02:31.750 250 12534.85 74.53 55375.78 88888.00 2007-09-07 00:02:31.875 250 12534.85 74.53 55375.75 88888.00 2007-09-07 00:02:32.000 250 12534.80 74.45 55375.72 88888.00 2007-09-07 00:02:32.125 250 12534.80 74.42 55375.72 88888.00 2007-09-07 00:02:32.250 250 12534.85 74.45 55375.72 88888.00 2007-09-07 00:02:32.375 250 12534.85 74.50 55375.72 88888.00 2007-09-07 00:02:32.500 250 12534.88 74.53 55375.75 88888.00 2007-09-07 00:02:32.625 250 12534.90 74.53 55375.72 88888.00 2007-09-07 00:02:32.750 250 12534.92 74.53 55375.75 88888.00 2007-09-07 00:02:32.875 250 12535.02 74.55 55375.78 88888.00 2007-09-07 00:02:33.000 250 12535.08 74.53 55375.78 88888.00 2007-09-07 00:02:33.125 250 12535.10 74.55 55375.80 88888.00 2007-09-07 00:02:33.250 250 12535.12 74.55 55375.80 88888.00 2007-09-07 00:02:33.375 250 12535.20 74.58 55375.80 88888.00 2007-09-07 00:02:33.500 250 12535.15 74.55 55375.78 88888.00 2007-09-07 00:02:33.625 250 12535.12 74.53 55375.75 88888.00 2007-09-07 00:02:33.750 250 12535.12 74.55 55375.78 88888.00 2007-09-07 00:02:33.875 250 12535.20 74.65 55375.80 88888.00 2007-09-07 00:02:34.000 250 12535.30 74.70 55375.80 88888.00 2007-09-07 00:02:34.125 250 12535.33 74.65 55375.80 88888.00 2007-09-07 00:02:34.250 250 12535.30 74.65 55375.85 88888.00 2007-09-07 00:02:34.375 250 12535.30 74.65 55375.85 88888.00 2007-09-07 00:02:34.500 250 12535.27 74.62 55375.82 88888.00 2007-09-07 00:02:34.625 250 12535.27 74.65 55375.82 88888.00 2007-09-07 00:02:34.750 250 12535.38 74.75 55375.88 88888.00 2007-09-07 00:02:34.875 250 12535.45 74.72 55375.90 88888.00 2007-09-07 00:02:35.000 250 12535.50 74.67 55375.85 88888.00 2007-09-07 00:02:35.125 250 12535.48 74.65 55375.85 88888.00 2007-09-07 00:02:35.250 250 12535.40 74.65 55375.82 88888.00 2007-09-07 00:02:35.375 250 12535.45 74.67 55375.82 88888.00 2007-09-07 00:02:35.500 250 12535.48 74.67 55375.82 88888.00 2007-09-07 00:02:35.625 250 12535.52 74.67 55375.82 88888.00 2007-09-07 00:02:35.750 250 12535.50 74.70 55375.85 88888.00 2007-09-07 00:02:35.875 250 12535.58 74.75 55375.88 88888.00 2007-09-07 00:02:36.000 250 12535.62 74.75 55375.85 88888.00 2007-09-07 00:02:36.125 250 12535.58 74.75 55375.82 88888.00 2007-09-07 00:02:36.250 250 12535.62 74.80 55375.88 88888.00 2007-09-07 00:02:36.375 250 12535.62 74.78 55375.85 88888.00 2007-09-07 00:02:36.500 250 12535.50 74.78 55375.82 88888.00 2007-09-07 00:02:36.625 250 12535.58 74.83 55375.80 88888.00 2007-09-07 00:02:36.750 250 12535.65 74.90 55375.82 88888.00 2007-09-07 00:02:36.875 250 12535.62 74.88 55375.82 88888.00 2007-09-07 00:02:37.000 250 12535.62 74.88 55375.85 88888.00 2007-09-07 00:02:37.125 250 12535.70 74.95 55375.88 88888.00 2007-09-07 00:02:37.250 250 12535.67 74.90 55375.85 88888.00 2007-09-07 00:02:37.375 250 12535.75 74.92 55375.85 88888.00 2007-09-07 00:02:37.500 250 12535.80 74.95 55375.88 88888.00 2007-09-07 00:02:37.625 250 12535.75 74.95 55375.85 88888.00 2007-09-07 00:02:37.750 250 12535.73 74.92 55375.88 88888.00 2007-09-07 00:02:37.875 250 12535.80 74.97 55375.90 88888.00 2007-09-07 00:02:38.000 250 12535.85 75.03 55375.90 88888.00 2007-09-07 00:02:38.125 250 12535.90 75.03 55375.93 88888.00 2007-09-07 00:02:38.250 250 12535.88 74.97 55375.93 88888.00 2007-09-07 00:02:38.375 250 12535.83 74.92 55375.88 88888.00 2007-09-07 00:02:38.500 250 12535.88 74.95 55375.90 88888.00 2007-09-07 00:02:38.625 250 12535.95 74.97 55375.88 88888.00 2007-09-07 00:02:38.750 250 12536.02 75.05 55375.93 88888.00 2007-09-07 00:02:38.875 250 12536.00 75.05 55375.90 88888.00 2007-09-07 00:02:39.000 250 12536.02 75.03 55375.90 88888.00 2007-09-07 00:02:39.125 250 12536.02 75.05 55375.88 88888.00 2007-09-07 00:02:39.250 250 12535.98 75.05 55375.88 88888.00 2007-09-07 00:02:39.375 250 12535.98 75.05 55375.88 88888.00 2007-09-07 00:02:39.500 250 12535.98 75.03 55375.90 88888.00 2007-09-07 00:02:39.625 250 12536.08 75.03 55375.90 88888.00 2007-09-07 00:02:39.750 250 12536.08 75.03 55375.93 88888.00 2007-09-07 00:02:39.875 250 12536.10 75.03 55375.97 88888.00 2007-09-07 00:02:40.000 250 12536.08 75.05 55375.95 88888.00 2007-09-07 00:02:40.125 250 12536.00 75.05 55376.00 88888.00 2007-09-07 00:02:40.250 250 12536.10 75.05 55375.97 88888.00 2007-09-07 00:02:40.375 250 12536.20 75.15 55376.03 88888.00 2007-09-07 00:02:40.500 250 12536.17 75.20 55376.05 88888.00 2007-09-07 00:02:40.625 250 12536.02 75.10 55376.05 88888.00 2007-09-07 00:02:40.750 250 12536.02 75.08 55376.07 88888.00 2007-09-07 00:02:40.875 250 12536.08 75.15 55376.10 88888.00 2007-09-07 00:02:41.000 250 12536.12 75.15 55376.10 88888.00 2007-09-07 00:02:41.125 250 12536.08 75.15 55376.07 88888.00 2007-09-07 00:02:41.250 250 12536.05 75.15 55376.12 88888.00 2007-09-07 00:02:41.375 250 12536.12 75.15 55376.15 88888.00 2007-09-07 00:02:41.500 250 12536.10 75.15 55376.10 88888.00 2007-09-07 00:02:41.625 250 12536.23 75.15 55376.12 88888.00 2007-09-07 00:02:41.750 250 12536.27 75.20 55376.12 88888.00 2007-09-07 00:02:41.875 250 12536.23 75.17 55376.07 88888.00 2007-09-07 00:02:42.000 250 12536.20 75.20 55376.12 88888.00 2007-09-07 00:02:42.125 250 12536.30 75.28 55376.15 88888.00 2007-09-07 00:02:42.250 250 12536.33 75.20 55376.15 88888.00 2007-09-07 00:02:42.375 250 12536.30 75.15 55376.12 88888.00 2007-09-07 00:02:42.500 250 12536.23 75.15 55376.15 88888.00 2007-09-07 00:02:42.625 250 12536.17 75.15 55376.12 88888.00 2007-09-07 00:02:42.750 250 12536.20 75.15 55376.15 88888.00 2007-09-07 00:02:42.875 250 12536.25 75.20 55376.15 88888.00 2007-09-07 00:02:43.000 250 12536.25 75.20 55376.15 88888.00 2007-09-07 00:02:43.125 250 12536.23 75.20 55376.20 88888.00 2007-09-07 00:02:43.250 250 12536.20 75.15 55376.20 88888.00 2007-09-07 00:02:43.375 250 12536.25 75.17 55376.18 88888.00 2007-09-07 00:02:43.500 250 12536.27 75.20 55376.18 88888.00 2007-09-07 00:02:43.625 250 12536.27 75.20 55376.18 88888.00 2007-09-07 00:02:43.750 250 12536.30 75.17 55376.22 88888.00 2007-09-07 00:02:43.875 250 12536.25 75.17 55376.22 88888.00 2007-09-07 00:02:44.000 250 12536.25 75.15 55376.22 88888.00 2007-09-07 00:02:44.125 250 12536.23 75.20 55376.22 88888.00 2007-09-07 00:02:44.250 250 12536.23 75.28 55376.22 88888.00 2007-09-07 00:02:44.375 250 12536.30 75.22 55376.22 88888.00 2007-09-07 00:02:44.500 250 12536.33 75.20 55376.22 88888.00 2007-09-07 00:02:44.625 250 12536.35 75.20 55376.22 88888.00 2007-09-07 00:02:44.750 250 12536.38 75.20 55376.25 88888.00 2007-09-07 00:02:44.875 250 12536.38 75.17 55376.28 88888.00 2007-09-07 00:02:45.000 250 12536.38 75.17 55376.28 88888.00 2007-09-07 00:02:45.125 250 12536.40 75.25 55376.25 88888.00 2007-09-07 00:02:45.250 250 12536.35 75.25 55376.25 88888.00 2007-09-07 00:02:45.375 250 12536.38 75.25 55376.28 88888.00 2007-09-07 00:02:45.500 250 12536.40 75.20 55376.28 88888.00 2007-09-07 00:02:45.625 250 12536.38 75.22 55376.32 88888.00 2007-09-07 00:02:45.750 250 12536.40 75.28 55376.32 88888.00 2007-09-07 00:02:45.875 250 12536.40 75.20 55376.32 88888.00 2007-09-07 00:02:46.000 250 12536.48 75.17 55376.30 88888.00 2007-09-07 00:02:46.125 250 12536.48 75.20 55376.35 88888.00 2007-09-07 00:02:46.250 250 12536.48 75.20 55376.38 88888.00 2007-09-07 00:02:46.375 250 12536.52 75.17 55376.43 88888.00 2007-09-07 00:02:46.500 250 12536.52 75.15 55376.40 88888.00 2007-09-07 00:02:46.625 250 12536.45 75.15 55376.40 88888.00 2007-09-07 00:02:46.750 250 12536.52 75.20 55376.40 88888.00 2007-09-07 00:02:46.875 250 12536.58 75.15 55376.43 88888.00 2007-09-07 00:02:47.000 250 12536.60 75.17 55376.38 88888.00 2007-09-07 00:02:47.125 250 12536.58 75.15 55376.38 88888.00 2007-09-07 00:02:47.250 250 12536.50 75.10 55376.43 88888.00 2007-09-07 00:02:47.375 250 12536.55 75.12 55376.43 88888.00 2007-09-07 00:02:47.500 250 12536.60 75.17 55376.50 88888.00 2007-09-07 00:02:47.625 250 12536.62 75.17 55376.47 88888.00 2007-09-07 00:02:47.750 250 12536.60 75.10 55376.45 88888.00 2007-09-07 00:02:47.875 250 12536.62 75.05 55376.43 88888.00 2007-09-07 00:02:48.000 250 12536.58 75.08 55376.45 88888.00 2007-09-07 00:02:48.125 250 12536.58 75.05 55376.45 88888.00 2007-09-07 00:02:48.250 250 12536.62 75.05 55376.47 88888.00 2007-09-07 00:02:48.375 250 12536.67 75.08 55376.47 88888.00 2007-09-07 00:02:48.500 250 12536.70 75.12 55376.47 88888.00 2007-09-07 00:02:48.625 250 12536.73 75.10 55376.50 88888.00 2007-09-07 00:02:48.750 250 12536.73 75.12 55376.53 88888.00 2007-09-07 00:02:48.875 250 12536.67 75.10 55376.53 88888.00 2007-09-07 00:02:49.000 250 12536.75 75.05 55376.50 88888.00 2007-09-07 00:02:49.125 250 12536.83 75.05 55376.55 88888.00 2007-09-07 00:02:49.250 250 12536.77 75.08 55376.57 88888.00 2007-09-07 00:02:49.375 250 12536.73 75.03 55376.60 88888.00 2007-09-07 00:02:49.500 250 12536.70 75.03 55376.57 88888.00 2007-09-07 00:02:49.625 250 12536.80 75.08 55376.60 88888.00 2007-09-07 00:02:49.750 250 12536.80 75.05 55376.57 88888.00 2007-09-07 00:02:49.875 250 12536.75 75.00 55376.60 88888.00 2007-09-07 00:02:50.000 250 12536.75 74.95 55376.62 88888.00 2007-09-07 00:02:50.125 250 12536.83 75.00 55376.68 88888.00 2007-09-07 00:02:50.250 250 12536.85 75.05 55376.68 88888.00 2007-09-07 00:02:50.375 250 12536.90 75.00 55376.68 88888.00 2007-09-07 00:02:50.500 250 12536.85 74.95 55376.68 88888.00 2007-09-07 00:02:50.625 250 12536.83 74.95 55376.68 88888.00 2007-09-07 00:02:50.750 250 12536.77 74.90 55376.65 88888.00 2007-09-07 00:02:50.875 250 12536.75 74.88 55376.68 88888.00 2007-09-07 00:02:51.000 250 12536.83 74.92 55376.68 88888.00 2007-09-07 00:02:51.125 250 12536.90 74.97 55376.70 88888.00 2007-09-07 00:02:51.250 250 12536.88 74.88 55376.72 88888.00 2007-09-07 00:02:51.375 250 12536.88 74.90 55376.72 88888.00 2007-09-07 00:02:51.500 250 12536.95 74.95 55376.78 88888.00 2007-09-07 00:02:51.625 250 12536.90 74.92 55376.75 88888.00 2007-09-07 00:02:51.750 250 12536.88 74.88 55376.72 88888.00 2007-09-07 00:02:51.875 250 12536.90 74.92 55376.68 88888.00 2007-09-07 00:02:52.000 250 12536.90 74.95 55376.70 88888.00 2007-09-07 00:02:52.125 250 12536.90 74.97 55376.72 88888.00 2007-09-07 00:02:52.250 250 12536.90 75.00 55376.78 88888.00 2007-09-07 00:02:52.375 250 12537.00 75.05 55376.78 88888.00 2007-09-07 00:02:52.500 250 12537.00 75.03 55376.78 88888.00 2007-09-07 00:02:52.625 250 12536.98 74.97 55376.78 88888.00 2007-09-07 00:02:52.750 250 12536.98 75.00 55376.78 88888.00 2007-09-07 00:02:52.875 250 12536.95 75.00 55376.80 88888.00 2007-09-07 00:02:53.000 250 12536.98 75.00 55376.78 88888.00 2007-09-07 00:02:53.125 250 12536.98 74.95 55376.75 88888.00 2007-09-07 00:02:53.250 250 12536.95 74.95 55376.80 88888.00 2007-09-07 00:02:53.375 250 12537.00 75.00 55376.80 88888.00 2007-09-07 00:02:53.500 250 12536.98 75.03 55376.80 88888.00 2007-09-07 00:02:53.625 250 12537.00 75.08 55376.80 88888.00 2007-09-07 00:02:53.750 250 12537.05 75.03 55376.82 88888.00 2007-09-07 00:02:53.875 250 12537.08 75.03 55376.85 88888.00 2007-09-07 00:02:54.000 250 12537.17 75.08 55376.88 88888.00 2007-09-07 00:02:54.125 250 12537.08 75.08 55376.88 88888.00 2007-09-07 00:02:54.250 250 12537.08 75.08 55376.88 88888.00 2007-09-07 00:02:54.375 250 12537.10 75.08 55376.88 88888.00 2007-09-07 00:02:54.500 250 12537.08 75.00 55376.88 88888.00 2007-09-07 00:02:54.625 250 12537.02 74.97 55376.88 88888.00 2007-09-07 00:02:54.750 250 12537.05 74.97 55376.88 88888.00 2007-09-07 00:02:54.875 250 12537.05 75.03 55376.90 88888.00 2007-09-07 00:02:55.000 250 12537.12 75.05 55376.90 88888.00 2007-09-07 00:02:55.125 250 12537.08 75.05 55376.88 88888.00 2007-09-07 00:02:55.250 250 12537.00 74.95 55376.85 88888.00 2007-09-07 00:02:55.375 250 12537.05 74.97 55376.88 88888.00 2007-09-07 00:02:55.500 250 12537.12 75.05 55376.90 88888.00 2007-09-07 00:02:55.625 250 12537.17 75.03 55376.88 88888.00 2007-09-07 00:02:55.750 250 12537.20 75.03 55376.85 88888.00 2007-09-07 00:02:55.875 250 12537.23 74.97 55376.88 88888.00 2007-09-07 00:02:56.000 250 12537.20 74.97 55376.90 88888.00 2007-09-07 00:02:56.125 250 12537.15 75.00 55376.93 88888.00 2007-09-07 00:02:56.250 250 12537.05 74.95 55376.90 88888.00 2007-09-07 00:02:56.375 250 12537.08 74.95 55376.88 88888.00 2007-09-07 00:02:56.500 250 12537.12 75.03 55376.93 88888.00 2007-09-07 00:02:56.625 250 12537.17 75.05 55376.97 88888.00 2007-09-07 00:02:56.750 250 12537.17 75.05 55377.00 88888.00 2007-09-07 00:02:56.875 250 12537.27 75.00 55376.97 88888.00 2007-09-07 00:02:57.000 250 12537.25 75.00 55376.95 88888.00 2007-09-07 00:02:57.125 250 12537.25 75.03 55377.03 88888.00 2007-09-07 00:02:57.250 250 12537.25 75.03 55377.05 88888.00 2007-09-07 00:02:57.375 250 12537.35 75.00 55377.03 88888.00 2007-09-07 00:02:57.500 250 12537.38 75.00 55377.05 88888.00 2007-09-07 00:02:57.625 250 12537.33 74.95 55377.03 88888.00 2007-09-07 00:02:57.750 250 12537.35 74.97 55377.05 88888.00 2007-09-07 00:02:57.875 250 12537.42 75.05 55377.07 88888.00 2007-09-07 00:02:58.000 250 12537.42 75.10 55377.07 88888.00 2007-09-07 00:02:58.125 250 12537.38 74.97 55377.07 88888.00 2007-09-07 00:02:58.250 250 12537.38 74.97 55377.05 88888.00 2007-09-07 00:02:58.375 250 12537.38 75.00 55377.07 88888.00 2007-09-07 00:02:58.500 250 12537.40 75.05 55377.07 88888.00 2007-09-07 00:02:58.625 250 12537.42 75.03 55377.10 88888.00 2007-09-07 00:02:58.750 250 12537.38 74.97 55377.10 88888.00 2007-09-07 00:02:58.875 250 12537.40 75.00 55377.10 88888.00 2007-09-07 00:02:59.000 250 12537.45 75.05 55377.12 88888.00 2007-09-07 00:02:59.125 250 12537.45 75.03 55377.18 88888.00 2007-09-07 00:02:59.250 250 12537.42 75.05 55377.12 88888.00 2007-09-07 00:02:59.375 250 12537.45 75.08 55377.12 88888.00 2007-09-07 00:02:59.500 250 12537.45 75.03 55377.12 88888.00 2007-09-07 00:02:59.625 250 12537.50 75.03 55377.15 88888.00 2007-09-07 00:02:59.750 250 12537.50 75.05 55377.15 88888.00 2007-09-07 00:02:59.875 250 12537.48 75.08 55377.15 88888.00 2007-09-07 00:03:00.000 250 12537.50 75.05 55377.07 88888.00 2007-09-07 00:03:00.125 250 12537.50 75.03 55377.12 88888.00 2007-09-07 00:03:00.250 250 12537.55 75.10 55377.18 88888.00 2007-09-07 00:03:00.375 250 12537.55 75.10 55377.10 88888.00 2007-09-07 00:03:00.500 250 12537.55 75.05 55377.10 88888.00 2007-09-07 00:03:00.625 250 12537.60 75.00 55377.12 88888.00 2007-09-07 00:03:00.750 250 12537.65 75.03 55377.18 88888.00 2007-09-07 00:03:00.875 250 12537.65 75.08 55377.20 88888.00 2007-09-07 00:03:01.000 250 12537.67 75.05 55377.20 88888.00 2007-09-07 00:03:01.125 250 12537.65 75.05 55377.20 88888.00 2007-09-07 00:03:01.250 250 12537.62 75.03 55377.18 88888.00 2007-09-07 00:03:01.375 250 12537.73 75.05 55377.22 88888.00 2007-09-07 00:03:01.500 250 12537.77 75.12 55377.25 88888.00 2007-09-07 00:03:01.625 250 12537.73 75.12 55377.28 88888.00 2007-09-07 00:03:01.750 250 12537.70 75.12 55377.25 88888.00 2007-09-07 00:03:01.875 250 12537.67 75.08 55377.22 88888.00 2007-09-07 00:03:02.000 250 12537.80 75.12 55377.22 88888.00 2007-09-07 00:03:02.125 250 12537.77 75.12 55377.25 88888.00 2007-09-07 00:03:02.250 250 12537.67 75.05 55377.22 88888.00 2007-09-07 00:03:02.375 250 12537.65 75.05 55377.22 88888.00 2007-09-07 00:03:02.500 250 12537.67 75.08 55377.28 88888.00 2007-09-07 00:03:02.625 250 12537.75 75.15 55377.32 88888.00 2007-09-07 00:03:02.750 250 12537.70 75.10 55377.28 88888.00 2007-09-07 00:03:02.875 250 12537.75 75.08 55377.28 88888.00 2007-09-07 00:03:03.000 250 12537.85 75.10 55377.30 88888.00 2007-09-07 00:03:03.125 250 12537.90 75.10 55377.30 88888.00 2007-09-07 00:03:03.250 250 12537.88 75.10 55377.28 88888.00 2007-09-07 00:03:03.375 250 12537.98 75.12 55377.28 88888.00 2007-09-07 00:03:03.500 250 12537.95 75.15 55377.30 88888.00 2007-09-07 00:03:03.625 250 12537.98 75.15 55377.30 88888.00 2007-09-07 00:03:03.750 250 12538.02 75.12 55377.28 88888.00 2007-09-07 00:03:03.875 250 12538.02 75.15 55377.30 88888.00 2007-09-07 00:03:04.000 250 12538.05 75.15 55377.30 88888.00 2007-09-07 00:03:04.125 250 12538.05 75.15 55377.30 88888.00 2007-09-07 00:03:04.250 250 12538.05 75.17 55377.32 88888.00 2007-09-07 00:03:04.375 250 12538.08 75.20 55377.32 88888.00 2007-09-07 00:03:04.500 250 12538.05 75.17 55377.35 88888.00 2007-09-07 00:03:04.625 250 12538.10 75.17 55377.32 88888.00 2007-09-07 00:03:04.750 250 12538.10 75.15 55377.30 88888.00 2007-09-07 00:03:04.875 250 12538.08 75.12 55377.30 88888.00 2007-09-07 00:03:05.000 250 12538.17 75.12 55377.30 88888.00 2007-09-07 00:03:05.125 250 12538.17 75.10 55377.30 88888.00 2007-09-07 00:03:05.250 250 12538.10 75.10 55377.35 88888.00 2007-09-07 00:03:05.375 250 12538.10 75.15 55377.35 88888.00 2007-09-07 00:03:05.500 250 12538.12 75.08 55377.30 88888.00 2007-09-07 00:03:05.625 250 12538.17 75.05 55377.28 88888.00 2007-09-07 00:03:05.750 250 12538.17 75.08 55377.32 88888.00 2007-09-07 00:03:05.875 250 12538.20 75.20 55377.35 88888.00 2007-09-07 00:03:06.000 250 12538.25 75.17 55377.35 88888.00 2007-09-07 00:03:06.125 250 12538.27 75.10 55377.35 88888.00 2007-09-07 00:03:06.250 250 12538.25 75.10 55377.38 88888.00 2007-09-07 00:03:06.375 250 12538.33 75.05 55377.40 88888.00 2007-09-07 00:03:06.500 250 12538.35 75.08 55377.45 88888.00 2007-09-07 00:03:06.625 250 12538.38 75.12 55377.43 88888.00 2007-09-07 00:03:06.750 250 12538.35 75.15 55377.43 88888.00 2007-09-07 00:03:06.875 250 12538.35 75.15 55377.43 88888.00 2007-09-07 00:03:07.000 250 12538.33 75.12 55377.40 88888.00 2007-09-07 00:03:07.125 250 12538.38 75.05 55377.38 88888.00 2007-09-07 00:03:07.250 250 12538.35 75.08 55377.38 88888.00 2007-09-07 00:03:07.375 250 12538.40 75.10 55377.43 88888.00 2007-09-07 00:03:07.500 250 12538.42 75.17 55377.43 88888.00 2007-09-07 00:03:07.625 250 12538.45 75.20 55377.45 88888.00 2007-09-07 00:03:07.750 250 12538.50 75.15 55377.43 88888.00 2007-09-07 00:03:07.875 250 12538.55 75.12 55377.40 88888.00 2007-09-07 00:03:08.000 250 12538.60 75.12 55377.40 88888.00 2007-09-07 00:03:08.125 250 12538.67 75.17 55377.45 88888.00 2007-09-07 00:03:08.250 250 12538.70 75.28 55377.43 88888.00 2007-09-07 00:03:08.375 250 12538.62 75.25 55377.45 88888.00 2007-09-07 00:03:08.500 250 12538.58 75.22 55377.45 88888.00 2007-09-07 00:03:08.625 250 12538.58 75.25 55377.50 88888.00 2007-09-07 00:03:08.750 250 12538.65 75.25 55377.50 88888.00 2007-09-07 00:03:08.875 250 12538.67 75.22 55377.50 88888.00 2007-09-07 00:03:09.000 250 12538.67 75.17 55377.45 88888.00 2007-09-07 00:03:09.125 250 12538.67 75.20 55377.47 88888.00 2007-09-07 00:03:09.250 250 12538.62 75.17 55377.50 88888.00 2007-09-07 00:03:09.375 250 12538.60 75.20 55377.47 88888.00 2007-09-07 00:03:09.500 250 12538.67 75.22 55377.47 88888.00 2007-09-07 00:03:09.625 250 12538.77 75.25 55377.47 88888.00 2007-09-07 00:03:09.750 250 12538.75 75.22 55377.50 88888.00 2007-09-07 00:03:09.875 250 12538.73 75.22 55377.53 88888.00 2007-09-07 00:03:10.000 250 12538.77 75.25 55377.50 88888.00 2007-09-07 00:03:10.125 250 12538.80 75.25 55377.53 88888.00 2007-09-07 00:03:10.250 250 12538.77 75.22 55377.53 88888.00 2007-09-07 00:03:10.375 250 12538.73 75.22 55377.53 88888.00 2007-09-07 00:03:10.500 250 12538.70 75.22 55377.55 88888.00 2007-09-07 00:03:10.625 250 12538.75 75.25 55377.57 88888.00 2007-09-07 00:03:10.750 250 12538.80 75.28 55377.55 88888.00 2007-09-07 00:03:10.875 250 12538.73 75.28 55377.55 88888.00 2007-09-07 00:03:11.000 250 12538.73 75.30 55377.55 88888.00 2007-09-07 00:03:11.125 250 12538.90 75.35 55377.57 88888.00 2007-09-07 00:03:11.250 250 12538.95 75.33 55377.60 88888.00 2007-09-07 00:03:11.375 250 12538.98 75.28 55377.57 88888.00 2007-09-07 00:03:11.500 250 12538.88 75.25 55377.57 88888.00 2007-09-07 00:03:11.625 250 12538.77 75.20 55377.60 88888.00 2007-09-07 00:03:11.750 250 12538.77 75.20 55377.62 88888.00 2007-09-07 00:03:11.875 250 12538.88 75.22 55377.62 88888.00 2007-09-07 00:03:12.000 250 12538.90 75.22 55377.60 88888.00 2007-09-07 00:03:12.125 250 12538.92 75.28 55377.60 88888.00 2007-09-07 00:03:12.250 250 12538.92 75.30 55377.55 88888.00 2007-09-07 00:03:12.375 250 12538.95 75.30 55377.55 88888.00 2007-09-07 00:03:12.500 250 12538.98 75.30 55377.57 88888.00 2007-09-07 00:03:12.625 250 12538.95 75.25 55377.60 88888.00 2007-09-07 00:03:12.750 250 12538.95 75.25 55377.62 88888.00 2007-09-07 00:03:12.875 250 12539.02 75.30 55377.62 88888.00 2007-09-07 00:03:13.000 250 12538.98 75.33 55377.60 88888.00 2007-09-07 00:03:13.125 250 12538.98 75.30 55377.62 88888.00 2007-09-07 00:03:13.250 250 12538.95 75.33 55377.62 88888.00 2007-09-07 00:03:13.375 250 12539.00 75.33 55377.62 88888.00 2007-09-07 00:03:13.500 250 12539.08 75.38 55377.62 88888.00 2007-09-07 00:03:13.625 250 12539.10 75.38 55377.65 88888.00 2007-09-07 00:03:13.750 250 12539.05 75.35 55377.62 88888.00 2007-09-07 00:03:13.875 250 12539.02 75.35 55377.60 88888.00 2007-09-07 00:03:14.000 250 12539.08 75.35 55377.62 88888.00 2007-09-07 00:03:14.125 250 12539.17 75.40 55377.68 88888.00 2007-09-07 00:03:14.250 250 12539.10 75.33 55377.62 88888.00 2007-09-07 00:03:14.375 250 12539.08 75.33 55377.62 88888.00 2007-09-07 00:03:14.500 250 12539.17 75.35 55377.62 88888.00 2007-09-07 00:03:14.625 250 12539.23 75.45 55377.68 88888.00 2007-09-07 00:03:14.750 250 12539.20 75.42 55377.65 88888.00 2007-09-07 00:03:14.875 250 12539.23 75.35 55377.65 88888.00 2007-09-07 00:03:15.000 250 12539.23 75.33 55377.65 88888.00 2007-09-07 00:03:15.125 250 12539.23 75.38 55377.70 88888.00 2007-09-07 00:03:15.250 250 12539.23 75.47 55377.75 88888.00 2007-09-07 00:03:15.375 250 12539.20 75.45 55377.72 88888.00 2007-09-07 00:03:15.500 250 12539.17 75.40 55377.68 88888.00 2007-09-07 00:03:15.625 250 12539.10 75.38 55377.68 88888.00 2007-09-07 00:03:15.750 250 12539.17 75.45 55377.70 88888.00 2007-09-07 00:03:15.875 250 12539.20 75.47 55377.75 88888.00 2007-09-07 00:03:16.000 250 12539.25 75.45 55377.70 88888.00 2007-09-07 00:03:16.125 250 12539.27 75.42 55377.72 88888.00 2007-09-07 00:03:16.250 250 12539.23 75.42 55377.72 88888.00 2007-09-07 00:03:16.375 250 12539.27 75.40 55377.72 88888.00 2007-09-07 00:03:16.500 250 12539.27 75.40 55377.75 88888.00 2007-09-07 00:03:16.625 250 12539.33 75.40 55377.72 88888.00 2007-09-07 00:03:16.750 250 12539.40 75.45 55377.70 88888.00 2007-09-07 00:03:16.875 250 12539.40 75.47 55377.72 88888.00 2007-09-07 00:03:17.000 250 12539.45 75.50 55377.75 88888.00 2007-09-07 00:03:17.125 250 12539.52 75.47 55377.75 88888.00 2007-09-07 00:03:17.250 250 12539.48 75.45 55377.75 88888.00 2007-09-07 00:03:17.375 250 12539.52 75.47 55377.72 88888.00 2007-09-07 00:03:17.500 250 12539.55 75.50 55377.72 88888.00 2007-09-07 00:03:17.625 250 12539.55 75.50 55377.78 88888.00 2007-09-07 00:03:17.750 250 12539.58 75.50 55377.80 88888.00 2007-09-07 00:03:17.875 250 12539.52 75.53 55377.80 88888.00 2007-09-07 00:03:18.000 250 12539.50 75.47 55377.78 88888.00 2007-09-07 00:03:18.125 250 12539.52 75.50 55377.78 88888.00 2007-09-07 00:03:18.250 250 12539.58 75.50 55377.80 88888.00 2007-09-07 00:03:18.375 250 12539.60 75.55 55377.82 88888.00 2007-09-07 00:03:18.500 250 12539.60 75.58 55377.82 88888.00 2007-09-07 00:03:18.625 250 12539.60 75.60 55377.82 88888.00 2007-09-07 00:03:18.750 250 12539.55 75.55 55377.82 88888.00 2007-09-07 00:03:18.875 250 12539.62 75.58 55377.82 88888.00 2007-09-07 00:03:19.000 250 12539.75 75.65 55377.82 88888.00 2007-09-07 00:03:19.125 250 12539.73 75.62 55377.85 88888.00 2007-09-07 00:03:19.250 250 12539.67 75.62 55377.85 88888.00 2007-09-07 00:03:19.375 250 12539.70 75.60 55377.85 88888.00 2007-09-07 00:03:19.500 250 12539.70 75.53 55377.80 88888.00 2007-09-07 00:03:19.625 250 12539.73 75.53 55377.85 88888.00 2007-09-07 00:03:19.750 250 12539.73 75.58 55377.82 88888.00 2007-09-07 00:03:19.875 250 12539.67 75.60 55377.85 88888.00 2007-09-07 00:03:20.000 250 12539.73 75.62 55377.85 88888.00 2007-09-07 00:03:20.125 250 12539.77 75.60 55377.90 88888.00 2007-09-07 00:03:20.250 250 12539.73 75.53 55377.90 88888.00 2007-09-07 00:03:20.375 250 12539.80 75.53 55377.88 88888.00 2007-09-07 00:03:20.500 250 12539.77 75.60 55377.90 88888.00 2007-09-07 00:03:20.625 250 12539.77 75.62 55377.88 88888.00 2007-09-07 00:03:20.750 250 12539.75 75.58 55377.88 88888.00 2007-09-07 00:03:20.875 250 12539.70 75.50 55377.88 88888.00 2007-09-07 00:03:21.000 250 12539.70 75.55 55377.95 88888.00 2007-09-07 00:03:21.125 250 12539.75 75.65 55377.97 88888.00 2007-09-07 00:03:21.250 250 12539.70 75.60 55377.95 88888.00 2007-09-07 00:03:21.375 250 12539.77 75.58 55377.90 88888.00 2007-09-07 00:03:21.500 250 12539.83 75.62 55377.95 88888.00 2007-09-07 00:03:21.625 250 12539.83 75.60 55377.95 88888.00 2007-09-07 00:03:21.750 250 12539.88 75.58 55377.97 88888.00 2007-09-07 00:03:21.875 250 12539.85 75.60 55378.00 88888.00 2007-09-07 00:03:22.000 250 12539.77 75.58 55377.97 88888.00 2007-09-07 00:03:22.125 250 12539.83 75.62 55378.03 88888.00 2007-09-07 00:03:22.250 250 12539.88 75.60 55377.97 88888.00 2007-09-07 00:03:22.375 250 12539.92 75.58 55377.97 88888.00 2007-09-07 00:03:22.500 250 12539.95 75.65 55377.97 88888.00 2007-09-07 00:03:22.625 250 12539.90 75.65 55378.00 88888.00 2007-09-07 00:03:22.750 250 12539.90 75.65 55378.00 88888.00 2007-09-07 00:03:22.875 250 12539.88 75.67 55378.00 88888.00 2007-09-07 00:03:23.000 250 12539.85 75.65 55378.00 88888.00 2007-09-07 00:03:23.125 250 12539.88 75.65 55377.97 88888.00 2007-09-07 00:03:23.250 250 12539.90 75.65 55377.97 88888.00 2007-09-07 00:03:23.375 250 12539.98 75.67 55377.97 88888.00 2007-09-07 00:03:23.500 250 12539.98 75.62 55378.03 88888.00 2007-09-07 00:03:23.625 250 12539.95 75.60 55378.03 88888.00 2007-09-07 00:03:23.750 250 12539.92 75.62 55378.03 88888.00 2007-09-07 00:03:23.875 250 12539.92 75.65 55378.05 88888.00 2007-09-07 00:03:24.000 250 12540.05 75.70 55378.05 88888.00 2007-09-07 00:03:24.125 250 12540.02 75.67 55378.03 88888.00 2007-09-07 00:03:24.250 250 12540.02 75.65 55378.03 88888.00 2007-09-07 00:03:24.375 250 12540.10 75.65 55378.03 88888.00 2007-09-07 00:03:24.500 250 12540.15 75.65 55378.00 88888.00 2007-09-07 00:03:24.625 250 12540.15 75.67 55378.03 88888.00 2007-09-07 00:03:24.750 250 12540.08 75.65 55378.03 88888.00 2007-09-07 00:03:24.875 250 12540.05 75.67 55378.05 88888.00 2007-09-07 00:03:25.000 250 12540.12 75.80 55378.10 88888.00 2007-09-07 00:03:25.125 250 12540.12 75.78 55378.10 88888.00 2007-09-07 00:03:25.250 250 12540.15 75.70 55378.10 88888.00 2007-09-07 00:03:25.375 250 12540.25 75.75 55378.10 88888.00 2007-09-07 00:03:25.500 250 12540.17 75.72 55378.10 88888.00 2007-09-07 00:03:25.625 250 12540.23 75.75 55378.10 88888.00 2007-09-07 00:03:25.750 250 12540.27 75.78 55378.12 88888.00 2007-09-07 00:03:25.875 250 12540.30 75.80 55378.12 88888.00 2007-09-07 00:03:26.000 250 12540.30 75.78 55378.12 88888.00 2007-09-07 00:03:26.125 250 12540.33 75.80 55378.12 88888.00 2007-09-07 00:03:26.250 250 12540.33 75.83 55378.18 88888.00 2007-09-07 00:03:26.375 250 12540.30 75.80 55378.15 88888.00 2007-09-07 00:03:26.500 250 12540.30 75.75 55378.18 88888.00 2007-09-07 00:03:26.625 250 12540.33 75.72 55378.18 88888.00 2007-09-07 00:03:26.750 250 12540.27 75.65 55378.12 88888.00 2007-09-07 00:03:26.875 250 12540.30 75.65 55378.10 88888.00 2007-09-07 00:03:27.000 250 12540.35 75.75 55378.12 88888.00 2007-09-07 00:03:27.125 250 12540.38 75.80 55378.12 88888.00 2007-09-07 00:03:27.250 250 12540.35 75.75 55378.15 88888.00 2007-09-07 00:03:27.375 250 12540.33 75.72 55378.15 88888.00 2007-09-07 00:03:27.500 250 12540.35 75.62 55378.15 88888.00 2007-09-07 00:03:27.625 250 12540.42 75.62 55378.18 88888.00 2007-09-07 00:03:27.750 250 12540.48 75.70 55378.20 88888.00 2007-09-07 00:03:27.875 250 12540.52 75.70 55378.22 88888.00 2007-09-07 00:03:28.000 250 12540.50 75.67 55378.18 88888.00 2007-09-07 00:03:28.125 250 12540.50 75.65 55378.20 88888.00 2007-09-07 00:03:28.250 250 12540.42 75.60 55378.22 88888.00 2007-09-07 00:03:28.375 250 12540.45 75.58 55378.22 88888.00 2007-09-07 00:03:28.500 250 12540.50 75.67 55378.28 88888.00 2007-09-07 00:03:28.625 250 12540.52 75.67 55378.28 88888.00 2007-09-07 00:03:28.750 250 12540.58 75.62 55378.28 88888.00 2007-09-07 00:03:28.875 250 12540.62 75.65 55378.30 88888.00 2007-09-07 00:03:29.000 250 12540.65 75.65 55378.30 88888.00 2007-09-07 00:03:29.125 250 12540.62 75.60 55378.28 88888.00 2007-09-07 00:03:29.250 250 12540.62 75.60 55378.28 88888.00 2007-09-07 00:03:29.375 250 12540.65 75.62 55378.22 88888.00 2007-09-07 00:03:29.500 250 12540.70 75.62 55378.22 88888.00 2007-09-07 00:03:29.625 250 12540.73 75.60 55378.22 88888.00 2007-09-07 00:03:29.750 250 12540.83 75.62 55378.32 88888.00 2007-09-07 00:03:29.875 250 12540.88 75.72 55378.32 88888.00 2007-09-07 00:03:30.000 250 12540.83 75.70 55378.32 88888.00 2007-09-07 00:03:30.125 250 12540.80 75.72 55378.30 88888.00 2007-09-07 00:03:30.250 250 12540.77 75.70 55378.32 88888.00 2007-09-07 00:03:30.375 250 12540.80 75.72 55378.30 88888.00 2007-09-07 00:03:30.500 250 12540.83 75.70 55378.32 88888.00 2007-09-07 00:03:30.625 250 12540.85 75.62 55378.32 88888.00 2007-09-07 00:03:30.750 250 12540.90 75.65 55378.35 88888.00 2007-09-07 00:03:30.875 250 12540.85 75.67 55378.35 88888.00 2007-09-07 00:03:31.000 250 12540.90 75.67 55378.38 88888.00 2007-09-07 00:03:31.125 250 12540.90 75.60 55378.38 88888.00 2007-09-07 00:03:31.250 250 12540.80 75.60 55378.35 88888.00 2007-09-07 00:03:31.375 250 12540.85 75.62 55378.38 88888.00 2007-09-07 00:03:31.500 250 12540.95 75.62 55378.38 88888.00 2007-09-07 00:03:31.625 250 12540.92 75.62 55378.40 88888.00 2007-09-07 00:03:31.750 250 12540.92 75.65 55378.40 88888.00 2007-09-07 00:03:31.875 250 12540.95 75.62 55378.40 88888.00 2007-09-07 00:03:32.000 250 12540.90 75.62 55378.38 88888.00 2007-09-07 00:03:32.125 250 12540.90 75.60 55378.40 88888.00 2007-09-07 00:03:32.250 250 12540.95 75.60 55378.43 88888.00 2007-09-07 00:03:32.375 250 12541.00 75.67 55378.43 88888.00 2007-09-07 00:03:32.500 250 12540.95 75.65 55378.43 88888.00 2007-09-07 00:03:32.625 250 12540.95 75.60 55378.43 88888.00 2007-09-07 00:03:32.750 250 12540.98 75.60 55378.43 88888.00 2007-09-07 00:03:32.875 250 12541.00 75.55 55378.43 88888.00 2007-09-07 00:03:33.000 250 12541.10 75.55 55378.45 88888.00 2007-09-07 00:03:33.125 250 12541.08 75.55 55378.47 88888.00 2007-09-07 00:03:33.250 250 12541.02 75.53 55378.45 88888.00 2007-09-07 00:03:33.375 250 12541.05 75.58 55378.45 88888.00 2007-09-07 00:03:33.500 250 12541.12 75.58 55378.45 88888.00 2007-09-07 00:03:33.625 250 12541.20 75.60 55378.47 88888.00 2007-09-07 00:03:33.750 250 12541.20 75.60 55378.50 88888.00 2007-09-07 00:03:33.875 250 12541.12 75.55 55378.47 88888.00 2007-09-07 00:03:34.000 250 12541.15 75.60 55378.45 88888.00 2007-09-07 00:03:34.125 250 12541.20 75.65 55378.50 88888.00 2007-09-07 00:03:34.250 250 12541.12 75.65 55378.50 88888.00 2007-09-07 00:03:34.375 250 12541.15 75.65 55378.53 88888.00 2007-09-07 00:03:34.500 250 12541.20 75.67 55378.55 88888.00 2007-09-07 00:03:34.625 250 12541.20 75.65 55378.53 88888.00 2007-09-07 00:03:34.750 250 12541.17 75.72 55378.53 88888.00 2007-09-07 00:03:34.875 250 12541.20 75.75 55378.57 88888.00 2007-09-07 00:03:35.000 250 12541.27 75.72 55378.53 88888.00 2007-09-07 00:03:35.125 250 12541.23 75.70 55378.53 88888.00 2007-09-07 00:03:35.250 250 12541.20 75.62 55378.53 88888.00 2007-09-07 00:03:35.375 250 12541.27 75.60 55378.53 88888.00 2007-09-07 00:03:35.500 250 12541.33 75.60 55378.53 88888.00 2007-09-07 00:03:35.625 250 12541.38 75.60 55378.57 88888.00 2007-09-07 00:03:35.750 250 12541.38 75.62 55378.60 88888.00 2007-09-07 00:03:35.875 250 12541.38 75.67 55378.60 88888.00 2007-09-07 00:03:36.000 250 12541.38 75.67 55378.57 88888.00 2007-09-07 00:03:36.125 250 12541.30 75.65 55378.55 88888.00 2007-09-07 00:03:36.250 250 12541.27 75.58 55378.53 88888.00 2007-09-07 00:03:36.375 250 12541.30 75.62 55378.53 88888.00 2007-09-07 00:03:36.500 250 12541.38 75.65 55378.60 88888.00 2007-09-07 00:03:36.625 250 12541.38 75.62 55378.62 88888.00 2007-09-07 00:03:36.750 250 12541.40 75.60 55378.60 88888.00 2007-09-07 00:03:36.875 250 12541.38 75.60 55378.55 88888.00 2007-09-07 00:03:37.000 250 12541.33 75.58 55378.55 88888.00 2007-09-07 00:03:37.125 250 12541.30 75.62 55378.57 88888.00 2007-09-07 00:03:37.250 250 12541.40 75.67 55378.65 88888.00 2007-09-07 00:03:37.375 250 12541.50 75.67 55378.60 88888.00 2007-09-07 00:03:37.500 250 12541.45 75.60 55378.60 88888.00 2007-09-07 00:03:37.625 250 12541.42 75.62 55378.62 88888.00 2007-09-07 00:03:37.750 250 12541.42 75.67 55378.60 88888.00 2007-09-07 00:03:37.875 250 12541.45 75.70 55378.65 88888.00 2007-09-07 00:03:38.000 250 12541.50 75.70 55378.65 88888.00 2007-09-07 00:03:38.125 250 12541.52 75.70 55378.62 88888.00 2007-09-07 00:03:38.250 250 12541.42 75.60 55378.60 88888.00 2007-09-07 00:03:38.375 250 12541.45 75.65 55378.62 88888.00 2007-09-07 00:03:38.500 250 12541.50 75.75 55378.68 88888.00 2007-09-07 00:03:38.625 250 12541.58 75.78 55378.65 88888.00 2007-09-07 00:03:38.750 250 12541.55 75.65 55378.62 88888.00 2007-09-07 00:03:38.875 250 12541.50 75.65 55378.65 88888.00 2007-09-07 00:03:39.000 250 12541.48 75.67 55378.65 88888.00 2007-09-07 00:03:39.125 250 12541.45 75.67 55378.65 88888.00 2007-09-07 00:03:39.250 250 12541.45 75.62 55378.62 88888.00 2007-09-07 00:03:39.375 250 12541.55 75.65 55378.65 88888.00 2007-09-07 00:03:39.500 250 12541.62 75.72 55378.72 88888.00 2007-09-07 00:03:39.625 250 12541.62 75.78 55378.72 88888.00 2007-09-07 00:03:39.750 250 12541.65 75.72 55378.70 88888.00 2007-09-07 00:03:39.875 250 12541.62 75.67 55378.70 88888.00 2007-09-07 00:03:40.000 250 12541.60 75.67 55378.70 88888.00 2007-09-07 00:03:40.125 250 12541.65 75.70 55378.75 88888.00 2007-09-07 00:03:40.250 250 12541.60 75.67 55378.75 88888.00 2007-09-07 00:03:40.375 250 12541.65 75.70 55378.75 88888.00 2007-09-07 00:03:40.500 250 12541.70 75.75 55378.72 88888.00 2007-09-07 00:03:40.625 250 12541.73 75.72 55378.75 88888.00 2007-09-07 00:03:40.750 250 12541.67 75.72 55378.72 88888.00 2007-09-07 00:03:40.875 250 12541.67 75.80 55378.78 88888.00 2007-09-07 00:03:41.000 250 12541.65 75.78 55378.75 88888.00 2007-09-07 00:03:41.125 250 12541.73 75.83 55378.80 88888.00 2007-09-07 00:03:41.250 250 12541.67 75.72 55378.80 88888.00 2007-09-07 00:03:41.375 250 12541.67 75.72 55378.78 88888.00 2007-09-07 00:03:41.500 250 12541.75 75.80 55378.82 88888.00 2007-09-07 00:03:41.625 250 12541.85 75.85 55378.80 88888.00 2007-09-07 00:03:41.750 250 12541.90 75.80 55378.78 88888.00 2007-09-07 00:03:41.875 250 12541.92 75.80 55378.80 88888.00 2007-09-07 00:03:42.000 250 12541.88 75.78 55378.75 88888.00 2007-09-07 00:03:42.125 250 12541.90 75.72 55378.80 88888.00 2007-09-07 00:03:42.250 250 12541.88 75.78 55378.85 88888.00 2007-09-07 00:03:42.375 250 12541.85 75.80 55378.82 88888.00 2007-09-07 00:03:42.500 250 12541.90 75.80 55378.80 88888.00 2007-09-07 00:03:42.625 250 12541.88 75.78 55378.78 88888.00 2007-09-07 00:03:42.750 250 12541.88 75.75 55378.80 88888.00 2007-09-07 00:03:42.875 250 12541.98 75.80 55378.82 88888.00 2007-09-07 00:03:43.000 250 12541.92 75.78 55378.82 88888.00 2007-09-07 00:03:43.125 250 12541.90 75.75 55378.82 88888.00 2007-09-07 00:03:43.250 250 12541.92 75.75 55378.90 88888.00 2007-09-07 00:03:43.375 250 12542.08 75.80 55378.88 88888.00 2007-09-07 00:03:43.500 250 12542.05 75.83 55378.88 88888.00 2007-09-07 00:03:43.625 250 12542.00 75.88 55378.88 88888.00 2007-09-07 00:03:43.750 250 12541.95 75.85 55378.88 88888.00 2007-09-07 00:03:43.875 250 12541.95 75.80 55378.85 88888.00 2007-09-07 00:03:44.000 250 12542.00 75.72 55378.82 88888.00 2007-09-07 00:03:44.125 250 12541.98 75.72 55378.82 88888.00 2007-09-07 00:03:44.250 250 12541.98 75.72 55378.82 88888.00 2007-09-07 00:03:44.375 250 12542.05 75.72 55378.80 88888.00 2007-09-07 00:03:44.500 250 12542.08 75.75 55378.85 88888.00 2007-09-07 00:03:44.625 250 12542.05 75.72 55378.82 88888.00 2007-09-07 00:03:44.750 250 12542.02 75.65 55378.88 88888.00 2007-09-07 00:03:44.875 250 12542.15 75.72 55378.93 88888.00 2007-09-07 00:03:45.000 250 12542.15 75.72 55378.93 88888.00 2007-09-07 00:03:45.125 250 12542.10 75.75 55378.90 88888.00 2007-09-07 00:03:45.250 250 12542.10 75.75 55378.88 88888.00 2007-09-07 00:03:45.375 250 12542.17 75.70 55378.88 88888.00 2007-09-07 00:03:45.500 250 12542.20 75.70 55378.90 88888.00 2007-09-07 00:03:45.625 250 12542.25 75.78 55378.93 88888.00 2007-09-07 00:03:45.750 250 12542.27 75.75 55378.90 88888.00 2007-09-07 00:03:45.875 250 12542.27 75.67 55378.90 88888.00 2007-09-07 00:03:46.000 250 12542.25 75.70 55378.90 88888.00 2007-09-07 00:03:46.125 250 12542.20 75.72 55378.95 88888.00 2007-09-07 00:03:46.250 250 12542.23 75.70 55378.97 88888.00 2007-09-07 00:03:46.375 250 12542.33 75.70 55378.97 88888.00 2007-09-07 00:03:46.500 250 12542.33 75.70 55378.95 88888.00 2007-09-07 00:03:46.625 250 12542.33 75.75 55378.95 88888.00 2007-09-07 00:03:46.750 250 12542.38 75.80 55378.97 88888.00 2007-09-07 00:03:46.875 250 12542.42 75.78 55378.93 88888.00 2007-09-07 00:03:47.000 250 12542.50 75.72 55378.90 88888.00 2007-09-07 00:03:47.125 250 12542.50 75.72 55378.97 88888.00 2007-09-07 00:03:47.250 250 12542.58 75.75 55378.97 88888.00 2007-09-07 00:03:47.375 250 12542.58 75.80 55378.97 88888.00 2007-09-07 00:03:47.500 250 12542.52 75.80 55378.95 88888.00 2007-09-07 00:03:47.625 250 12542.45 75.80 55378.93 88888.00 2007-09-07 00:03:47.750 250 12542.45 75.72 55378.95 88888.00 2007-09-07 00:03:47.875 250 12542.58 75.75 55379.03 88888.00 2007-09-07 00:03:48.000 250 12542.62 75.80 55379.00 88888.00 2007-09-07 00:03:48.125 250 12542.60 75.80 55379.03 88888.00 2007-09-07 00:03:48.250 250 12542.52 75.72 55379.03 88888.00 2007-09-07 00:03:48.375 250 12542.58 75.72 55379.03 88888.00 2007-09-07 00:03:48.500 250 12542.58 75.72 55379.05 88888.00 2007-09-07 00:03:48.625 250 12542.58 75.80 55379.03 88888.00 2007-09-07 00:03:48.750 250 12542.62 75.80 55379.00 88888.00 2007-09-07 00:03:48.875 250 12542.67 75.78 55379.03 88888.00 2007-09-07 00:03:49.000 250 12542.73 75.75 55379.03 88888.00 2007-09-07 00:03:49.125 250 12542.75 75.75 55379.07 88888.00 2007-09-07 00:03:49.250 250 12542.75 75.75 55379.05 88888.00 2007-09-07 00:03:49.375 250 12542.85 75.78 55379.03 88888.00 2007-09-07 00:03:49.500 250 12542.88 75.75 55379.03 88888.00 2007-09-07 00:03:49.625 250 12542.88 75.78 55379.03 88888.00 2007-09-07 00:03:49.750 250 12542.80 75.67 55379.03 88888.00 2007-09-07 00:03:49.875 250 12542.80 75.78 55379.03 88888.00 2007-09-07 00:03:50.000 250 12542.92 75.80 55379.03 88888.00 2007-09-07 00:03:50.125 250 12542.98 75.78 55379.03 88888.00 2007-09-07 00:03:50.250 250 12543.00 75.80 55379.07 88888.00 2007-09-07 00:03:50.375 250 12543.05 75.83 55379.03 88888.00 2007-09-07 00:03:50.500 250 12543.10 75.80 55379.03 88888.00 2007-09-07 00:03:50.625 250 12543.15 75.83 55379.03 88888.00 2007-09-07 00:03:50.750 250 12543.15 75.80 55379.07 88888.00 2007-09-07 00:03:50.875 250 12543.15 75.72 55379.10 88888.00 2007-09-07 00:03:51.000 250 12543.17 75.75 55379.03 88888.00 2007-09-07 00:03:51.125 250 12543.20 75.75 55379.00 88888.00 2007-09-07 00:03:51.250 250 12543.20 75.75 55379.00 88888.00 2007-09-07 00:03:51.375 250 12543.20 75.78 55379.05 88888.00 2007-09-07 00:03:51.500 250 12543.23 75.78 55379.05 88888.00 2007-09-07 00:03:51.625 250 12543.27 75.85 55379.10 88888.00 2007-09-07 00:03:51.750 250 12543.30 75.90 55379.12 88888.00 2007-09-07 00:03:51.875 250 12543.27 75.90 55379.12 88888.00 2007-09-07 00:03:52.000 250 12543.27 75.80 55379.07 88888.00 2007-09-07 00:03:52.125 250 12543.30 75.78 55379.07 88888.00 2007-09-07 00:03:52.250 250 12543.30 75.72 55379.05 88888.00 2007-09-07 00:03:52.375 250 12543.27 75.78 55379.05 88888.00 2007-09-07 00:03:52.500 250 12543.30 75.80 55379.10 88888.00 2007-09-07 00:03:52.625 250 12543.35 75.80 55379.07 88888.00 2007-09-07 00:03:52.750 250 12543.40 75.83 55379.10 88888.00 2007-09-07 00:03:52.875 250 12543.40 75.72 55379.10 88888.00 2007-09-07 00:03:53.000 250 12543.35 75.72 55379.07 88888.00 2007-09-07 00:03:53.125 250 12543.45 75.83 55379.10 88888.00 2007-09-07 00:03:53.250 250 12543.48 75.78 55379.12 88888.00 2007-09-07 00:03:53.375 250 12543.52 75.80 55379.07 88888.00 2007-09-07 00:03:53.500 250 12543.60 75.83 55379.12 88888.00 2007-09-07 00:03:53.625 250 12543.65 75.83 55379.15 88888.00 2007-09-07 00:03:53.750 250 12543.70 75.85 55379.12 88888.00 2007-09-07 00:03:53.875 250 12543.75 75.92 55379.15 88888.00 2007-09-07 00:03:54.000 250 12543.67 75.83 55379.12 88888.00 2007-09-07 00:03:54.125 250 12543.65 75.83 55379.12 88888.00 2007-09-07 00:03:54.250 250 12543.67 75.88 55379.15 88888.00 2007-09-07 00:03:54.375 250 12543.75 75.85 55379.15 88888.00 2007-09-07 00:03:54.500 250 12543.75 75.83 55379.18 88888.00 2007-09-07 00:03:54.625 250 12543.80 75.83 55379.15 88888.00 2007-09-07 00:03:54.750 250 12543.88 75.83 55379.15 88888.00 2007-09-07 00:03:54.875 250 12543.92 75.83 55379.15 88888.00 2007-09-07 00:03:55.000 250 12543.92 75.80 55379.15 88888.00 2007-09-07 00:03:55.125 250 12543.88 75.85 55379.18 88888.00 2007-09-07 00:03:55.250 250 12543.85 75.80 55379.20 88888.00 2007-09-07 00:03:55.375 250 12543.95 75.78 55379.18 88888.00 2007-09-07 00:03:55.500 250 12544.02 75.80 55379.18 88888.00 2007-09-07 00:03:55.625 250 12544.05 75.78 55379.18 88888.00 2007-09-07 00:03:55.750 250 12544.00 75.72 55379.15 88888.00 2007-09-07 00:03:55.875 250 12544.05 75.78 55379.20 88888.00 2007-09-07 00:03:56.000 250 12544.05 75.85 55379.20 88888.00 2007-09-07 00:03:56.125 250 12544.08 75.85 55379.22 88888.00 2007-09-07 00:03:56.250 250 12544.15 75.83 55379.28 88888.00 2007-09-07 00:03:56.375 250 12544.17 75.83 55379.25 88888.00 2007-09-07 00:03:56.500 250 12544.15 75.80 55379.25 88888.00 2007-09-07 00:03:56.625 250 12544.12 75.75 55379.25 88888.00 2007-09-07 00:03:56.750 250 12544.12 75.80 55379.25 88888.00 2007-09-07 00:03:56.875 250 12544.20 75.80 55379.28 88888.00 2007-09-07 00:03:57.000 250 12544.23 75.85 55379.28 88888.00 2007-09-07 00:03:57.125 250 12544.25 75.83 55379.25 88888.00 2007-09-07 00:03:57.250 250 12544.20 75.78 55379.25 88888.00 2007-09-07 00:03:57.375 250 12544.23 75.75 55379.22 88888.00 2007-09-07 00:03:57.500 250 12544.20 75.75 55379.25 88888.00 2007-09-07 00:03:57.625 250 12544.30 75.78 55379.22 88888.00 2007-09-07 00:03:57.750 250 12544.42 75.78 55379.25 88888.00 2007-09-07 00:03:57.875 250 12544.48 75.83 55379.28 88888.00 2007-09-07 00:03:58.000 250 12544.50 75.85 55379.28 88888.00 2007-09-07 00:03:58.125 250 12544.48 75.78 55379.28 88888.00 2007-09-07 00:03:58.250 250 12544.48 75.75 55379.25 88888.00 2007-09-07 00:03:58.375 250 12544.50 75.70 55379.25 88888.00 2007-09-07 00:03:58.500 250 12544.55 75.75 55379.30 88888.00 2007-09-07 00:03:58.625 250 12544.55 75.75 55379.30 88888.00 2007-09-07 00:03:58.750 250 12544.60 75.70 55379.30 88888.00 2007-09-07 00:03:58.875 250 12544.65 75.78 55379.30 88888.00 2007-09-07 00:03:59.000 250 12544.65 75.75 55379.28 88888.00 2007-09-07 00:03:59.125 250 12544.62 75.70 55379.30 88888.00 2007-09-07 00:03:59.250 250 12544.62 75.72 55379.32 88888.00 2007-09-07 00:03:59.375 250 12544.73 75.75 55379.35 88888.00 2007-09-07 00:03:59.500 250 12544.77 75.80 55379.35 88888.00 2007-09-07 00:03:59.625 250 12544.83 75.83 55379.35 88888.00 2007-09-07 00:03:59.750 250 12544.83 75.78 55379.38 88888.00 2007-09-07 00:03:59.875 250 12544.92 75.78 55379.38 88888.00 2007-09-07 00:04:00.000 250 12544.90 75.70 55379.30 88888.00 2007-09-07 00:04:00.125 250 12544.88 75.67 55379.32 88888.00 2007-09-07 00:04:00.250 250 12544.90 75.72 55379.35 88888.00 2007-09-07 00:04:00.375 250 12544.98 75.72 55379.38 88888.00 2007-09-07 00:04:00.500 250 12545.02 75.80 55379.38 88888.00 2007-09-07 00:04:00.625 250 12545.08 75.85 55379.40 88888.00 2007-09-07 00:04:00.750 250 12545.10 75.85 55379.38 88888.00 2007-09-07 00:04:00.875 250 12545.08 75.80 55379.38 88888.00 2007-09-07 00:04:01.000 250 12545.08 75.78 55379.38 88888.00 2007-09-07 00:04:01.125 250 12545.17 75.83 55379.40 88888.00 2007-09-07 00:04:01.250 250 12545.08 75.80 55379.40 88888.00 2007-09-07 00:04:01.375 250 12545.08 75.83 55379.40 88888.00 2007-09-07 00:04:01.500 250 12545.08 75.80 55379.40 88888.00 2007-09-07 00:04:01.625 250 12545.12 75.78 55379.43 88888.00 2007-09-07 00:04:01.750 250 12545.23 75.83 55379.40 88888.00 2007-09-07 00:04:01.875 250 12545.25 75.80 55379.40 88888.00 2007-09-07 00:04:02.000 250 12545.23 75.75 55379.40 88888.00 2007-09-07 00:04:02.125 250 12545.23 75.75 55379.43 88888.00 2007-09-07 00:04:02.250 250 12545.20 75.75 55379.45 88888.00 2007-09-07 00:04:02.375 250 12545.23 75.72 55379.43 88888.00 2007-09-07 00:04:02.500 250 12545.25 75.70 55379.45 88888.00 2007-09-07 00:04:02.625 250 12545.30 75.72 55379.47 88888.00 2007-09-07 00:04:02.750 250 12545.35 75.75 55379.47 88888.00 2007-09-07 00:04:02.875 250 12545.38 75.70 55379.47 88888.00 2007-09-07 00:04:03.000 250 12545.45 75.70 55379.47 88888.00 2007-09-07 00:04:03.125 250 12545.48 75.67 55379.50 88888.00 2007-09-07 00:04:03.250 250 12545.50 75.67 55379.50 88888.00 2007-09-07 00:04:03.375 250 12545.55 75.75 55379.53 88888.00 2007-09-07 00:04:03.500 250 12545.48 75.72 55379.53 88888.00 2007-09-07 00:04:03.625 250 12545.48 75.70 55379.53 88888.00 2007-09-07 00:04:03.750 250 12545.50 75.67 55379.55 88888.00 2007-09-07 00:04:03.875 250 12545.55 75.67 55379.57 88888.00 2007-09-07 00:04:04.000 250 12545.67 75.75 55379.57 88888.00 2007-09-07 00:04:04.125 250 12545.70 75.75 55379.57 88888.00 2007-09-07 00:04:04.250 250 12545.65 75.67 55379.57 88888.00 2007-09-07 00:04:04.375 250 12545.70 75.65 55379.57 88888.00 2007-09-07 00:04:04.500 250 12545.77 75.75 55379.57 88888.00 2007-09-07 00:04:04.625 250 12545.77 75.75 55379.55 88888.00 2007-09-07 00:04:04.750 250 12545.75 75.70 55379.53 88888.00 2007-09-07 00:04:04.875 250 12545.83 75.72 55379.57 88888.00 2007-09-07 00:04:05.000 250 12545.80 75.65 55379.55 88888.00 2007-09-07 00:04:05.125 250 12545.83 75.65 55379.60 88888.00 2007-09-07 00:04:05.250 250 12545.90 75.67 55379.60 88888.00 2007-09-07 00:04:05.375 250 12545.95 75.67 55379.57 88888.00 2007-09-07 00:04:05.500 250 12545.98 75.62 55379.57 88888.00 2007-09-07 00:04:05.625 250 12546.00 75.70 55379.60 88888.00 2007-09-07 00:04:05.750 250 12546.05 75.70 55379.60 88888.00 2007-09-07 00:04:05.875 250 12546.08 75.72 55379.60 88888.00 2007-09-07 00:04:06.000 250 12545.98 75.72 55379.62 88888.00 2007-09-07 00:04:06.125 250 12545.95 75.72 55379.65 88888.00 2007-09-07 00:04:06.250 250 12546.02 75.70 55379.70 88888.00 2007-09-07 00:04:06.375 250 12546.12 75.72 55379.68 88888.00 2007-09-07 00:04:06.500 250 12546.12 75.72 55379.65 88888.00 2007-09-07 00:04:06.625 250 12546.10 75.70 55379.65 88888.00 2007-09-07 00:04:06.750 250 12546.10 75.65 55379.68 88888.00 2007-09-07 00:04:06.875 250 12546.10 75.65 55379.68 88888.00 2007-09-07 00:04:07.000 250 12546.15 75.62 55379.68 88888.00 2007-09-07 00:04:07.125 250 12546.15 75.65 55379.70 88888.00 2007-09-07 00:04:07.250 250 12546.12 75.60 55379.68 88888.00 2007-09-07 00:04:07.375 250 12546.17 75.60 55379.65 88888.00 2007-09-07 00:04:07.500 250 12546.27 75.62 55379.68 88888.00 2007-09-07 00:04:07.625 250 12546.35 75.65 55379.70 88888.00 2007-09-07 00:04:07.750 250 12546.35 75.62 55379.72 88888.00 2007-09-07 00:04:07.875 250 12546.33 75.60 55379.75 88888.00 2007-09-07 00:04:08.000 250 12546.27 75.58 55379.72 88888.00 2007-09-07 00:04:08.125 250 12546.27 75.55 55379.68 88888.00 2007-09-07 00:04:08.250 250 12546.23 75.58 55379.68 88888.00 2007-09-07 00:04:08.375 250 12546.33 75.65 55379.75 88888.00 2007-09-07 00:04:08.500 250 12546.38 75.67 55379.75 88888.00 2007-09-07 00:04:08.625 250 12546.35 75.60 55379.70 88888.00 2007-09-07 00:04:08.750 250 12546.38 75.50 55379.70 88888.00 2007-09-07 00:04:08.875 250 12546.42 75.45 55379.70 88888.00 2007-09-07 00:04:09.000 250 12546.48 75.50 55379.72 88888.00 2007-09-07 00:04:09.125 250 12546.40 75.58 55379.72 88888.00 2007-09-07 00:04:09.250 250 12546.35 75.60 55379.72 88888.00 2007-09-07 00:04:09.375 250 12546.40 75.60 55379.75 88888.00 2007-09-07 00:04:09.500 250 12546.38 75.60 55379.75 88888.00 2007-09-07 00:04:09.625 250 12546.38 75.58 55379.72 88888.00 2007-09-07 00:04:09.750 250 12546.38 75.58 55379.75 88888.00 2007-09-07 00:04:09.875 250 12546.45 75.62 55379.78 88888.00 2007-09-07 00:04:10.000 250 12546.55 75.58 55379.75 88888.00 2007-09-07 00:04:10.125 250 12546.60 75.53 55379.78 88888.00 2007-09-07 00:04:10.250 250 12546.65 75.60 55379.82 88888.00 2007-09-07 00:04:10.375 250 12546.75 75.67 55379.88 88888.00 2007-09-07 00:04:10.500 250 12546.80 75.67 55379.85 88888.00 2007-09-07 00:04:10.625 250 12546.73 75.60 55379.82 88888.00 2007-09-07 00:04:10.750 250 12546.70 75.62 55379.80 88888.00 2007-09-07 00:04:10.875 250 12546.73 75.67 55379.85 88888.00 2007-09-07 00:04:11.000 250 12546.73 75.65 55379.82 88888.00 2007-09-07 00:04:11.125 250 12546.77 75.60 55379.80 88888.00 2007-09-07 00:04:11.250 250 12546.83 75.67 55379.85 88888.00 2007-09-07 00:04:11.375 250 12546.90 75.65 55379.90 88888.00 2007-09-07 00:04:11.500 250 12546.83 75.62 55379.93 88888.00 2007-09-07 00:04:11.625 250 12546.80 75.60 55379.90 88888.00 2007-09-07 00:04:11.750 250 12546.80 75.60 55379.85 88888.00 2007-09-07 00:04:11.875 250 12546.83 75.60 55379.88 88888.00 2007-09-07 00:04:12.000 250 12546.90 75.62 55379.93 88888.00 2007-09-07 00:04:12.125 250 12546.92 75.65 55379.95 88888.00 2007-09-07 00:04:12.250 250 12546.88 75.62 55379.95 88888.00 2007-09-07 00:04:12.375 250 12546.85 75.65 55379.95 88888.00 2007-09-07 00:04:12.500 250 12546.88 75.60 55379.93 88888.00 2007-09-07 00:04:12.625 250 12546.92 75.60 55379.93 88888.00 2007-09-07 00:04:12.750 250 12547.00 75.62 55379.97 88888.00 2007-09-07 00:04:12.875 250 12546.95 75.65 55379.97 88888.00 2007-09-07 00:04:13.000 250 12546.92 75.60 55379.97 88888.00 2007-09-07 00:04:13.125 250 12546.90 75.58 55379.97 88888.00 2007-09-07 00:04:13.250 250 12546.98 75.62 55380.00 88888.00 2007-09-07 00:04:13.375 250 12547.12 75.65 55380.03 88888.00 2007-09-07 00:04:13.500 250 12547.05 75.55 55379.97 88888.00 2007-09-07 00:04:13.625 250 12546.95 75.50 55379.97 88888.00 2007-09-07 00:04:13.750 250 12547.00 75.58 55380.00 88888.00 2007-09-07 00:04:13.875 250 12547.00 75.62 55380.00 88888.00 2007-09-07 00:04:14.000 250 12547.02 75.60 55379.97 88888.00 2007-09-07 00:04:14.125 250 12547.05 75.60 55379.97 88888.00 2007-09-07 00:04:14.250 250 12547.08 75.62 55379.97 88888.00 2007-09-07 00:04:14.375 250 12547.08 75.62 55380.00 88888.00 2007-09-07 00:04:14.500 250 12547.10 75.60 55380.05 88888.00 2007-09-07 00:04:14.625 250 12547.10 75.58 55380.03 88888.00 2007-09-07 00:04:14.750 250 12547.10 75.62 55380.03 88888.00 2007-09-07 00:04:14.875 250 12547.08 75.60 55380.00 88888.00 2007-09-07 00:04:15.000 250 12547.12 75.62 55380.03 88888.00 2007-09-07 00:04:15.125 250 12547.12 75.67 55380.03 88888.00 2007-09-07 00:04:15.250 250 12547.10 75.67 55380.07 88888.00 2007-09-07 00:04:15.375 250 12547.15 75.67 55380.07 88888.00 2007-09-07 00:04:15.500 250 12547.20 75.62 55380.05 88888.00 2007-09-07 00:04:15.625 250 12547.27 75.60 55380.07 88888.00 2007-09-07 00:04:15.750 250 12547.30 75.67 55380.07 88888.00 2007-09-07 00:04:15.875 250 12547.20 75.67 55380.10 88888.00 2007-09-07 00:04:16.000 250 12547.25 75.65 55380.10 88888.00 2007-09-07 00:04:16.125 250 12547.33 75.65 55380.10 88888.00 2007-09-07 00:04:16.250 250 12547.30 75.67 55380.12 88888.00 2007-09-07 00:04:16.375 250 12547.35 75.72 55380.12 88888.00 2007-09-07 00:04:16.500 250 12547.40 75.78 55380.10 88888.00 2007-09-07 00:04:16.625 250 12547.35 75.72 55380.12 88888.00 2007-09-07 00:04:16.750 250 12547.35 75.70 55380.12 88888.00 2007-09-07 00:04:16.875 250 12547.33 75.67 55380.10 88888.00 2007-09-07 00:04:17.000 250 12547.35 75.78 55380.10 88888.00 2007-09-07 00:04:17.125 250 12547.38 75.83 55380.12 88888.00 2007-09-07 00:04:17.250 250 12547.35 75.78 55380.15 88888.00 2007-09-07 00:04:17.375 250 12547.42 75.80 55380.15 88888.00 2007-09-07 00:04:17.500 250 12547.42 75.78 55380.18 88888.00 2007-09-07 00:04:17.625 250 12547.48 75.80 55380.15 88888.00 2007-09-07 00:04:17.750 250 12547.52 75.83 55380.18 88888.00 2007-09-07 00:04:17.875 250 12547.58 75.83 55380.18 88888.00 2007-09-07 00:04:18.000 250 12547.62 75.80 55380.15 88888.00 2007-09-07 00:04:18.125 250 12547.62 75.78 55380.20 88888.00 2007-09-07 00:04:18.250 250 12547.55 75.78 55380.15 88888.00 2007-09-07 00:04:18.375 250 12547.55 75.83 55380.20 88888.00 2007-09-07 00:04:18.500 250 12547.67 75.85 55380.22 88888.00 2007-09-07 00:04:18.625 250 12547.73 75.85 55380.20 88888.00 2007-09-07 00:04:18.750 250 12547.67 75.88 55380.20 88888.00 2007-09-07 00:04:18.875 250 12547.67 75.90 55380.22 88888.00 2007-09-07 00:04:19.000 250 12547.73 75.88 55380.28 88888.00 2007-09-07 00:04:19.125 250 12547.85 75.90 55380.25 88888.00 2007-09-07 00:04:19.250 250 12547.92 75.92 55380.25 88888.00 2007-09-07 00:04:19.375 250 12547.98 75.92 55380.22 88888.00 2007-09-07 00:04:19.500 250 12547.90 75.83 55380.22 88888.00 2007-09-07 00:04:19.625 250 12547.90 75.83 55380.22 88888.00 2007-09-07 00:04:19.750 250 12547.95 75.90 55380.22 88888.00 2007-09-07 00:04:19.875 250 12547.95 75.88 55380.25 88888.00 2007-09-07 00:04:20.000 250 12548.05 75.90 55380.25 88888.00 2007-09-07 00:04:20.125 250 12548.00 75.85 55380.28 88888.00 2007-09-07 00:04:20.250 250 12548.00 75.88 55380.28 88888.00 2007-09-07 00:04:20.375 250 12548.00 75.88 55380.28 88888.00 2007-09-07 00:04:20.500 250 12547.98 75.85 55380.30 88888.00 2007-09-07 00:04:20.625 250 12548.02 75.90 55380.28 88888.00 2007-09-07 00:04:20.750 250 12548.12 75.95 55380.32 88888.00 2007-09-07 00:04:20.875 250 12548.10 75.92 55380.30 88888.00 2007-09-07 00:04:21.000 250 12548.05 75.90 55380.30 88888.00 2007-09-07 00:04:21.125 250 12548.15 75.92 55380.32 88888.00 2007-09-07 00:04:21.250 250 12548.15 75.85 55380.38 88888.00 2007-09-07 00:04:21.375 250 12548.10 75.90 55380.38 88888.00 2007-09-07 00:04:21.500 250 12548.08 75.90 55380.35 88888.00 2007-09-07 00:04:21.625 250 12548.10 75.88 55380.35 88888.00 2007-09-07 00:04:21.750 250 12548.12 75.85 55380.38 88888.00 2007-09-07 00:04:21.875 250 12548.17 75.90 55380.38 88888.00 2007-09-07 00:04:22.000 250 12548.17 75.92 55380.38 88888.00 2007-09-07 00:04:22.125 250 12548.20 75.88 55380.35 88888.00 2007-09-07 00:04:22.250 250 12548.23 75.92 55380.35 88888.00 2007-09-07 00:04:22.375 250 12548.25 75.85 55380.38 88888.00 2007-09-07 00:04:22.500 250 12548.30 75.80 55380.40 88888.00 2007-09-07 00:04:22.625 250 12548.35 75.88 55380.43 88888.00 2007-09-07 00:04:22.750 250 12548.40 75.90 55380.45 88888.00 2007-09-07 00:04:22.875 250 12548.42 75.90 55380.45 88888.00 2007-09-07 00:04:23.000 250 12548.48 75.88 55380.40 88888.00 2007-09-07 00:04:23.125 250 12548.55 75.90 55380.43 88888.00 2007-09-07 00:04:23.250 250 12548.45 75.85 55380.43 88888.00 2007-09-07 00:04:23.375 250 12548.58 75.90 55380.47 88888.00 2007-09-07 00:04:23.500 250 12548.65 75.97 55380.53 88888.00 2007-09-07 00:04:23.625 250 12548.58 75.92 55380.47 88888.00 2007-09-07 00:04:23.750 250 12548.58 75.90 55380.43 88888.00 2007-09-07 00:04:23.875 250 12548.62 75.92 55380.43 88888.00 2007-09-07 00:04:24.000 250 12548.70 75.92 55380.45 88888.00 2007-09-07 00:04:24.125 250 12548.75 75.95 55380.50 88888.00 2007-09-07 00:04:24.250 250 12548.77 75.95 55380.50 88888.00 2007-09-07 00:04:24.375 250 12548.88 75.97 55380.47 88888.00 2007-09-07 00:04:24.500 250 12548.88 75.97 55380.47 88888.00 2007-09-07 00:04:24.625 250 12548.85 75.92 55380.45 88888.00 2007-09-07 00:04:24.750 250 12548.88 75.92 55380.50 88888.00 2007-09-07 00:04:24.875 250 12548.95 75.95 55380.55 88888.00 2007-09-07 00:04:25.000 250 12549.02 76.00 55380.53 88888.00 2007-09-07 00:04:25.125 250 12549.08 75.95 55380.53 88888.00 2007-09-07 00:04:25.250 250 12548.98 75.95 55380.53 88888.00 2007-09-07 00:04:25.375 250 12549.00 75.97 55380.57 88888.00 2007-09-07 00:04:25.500 250 12549.05 76.00 55380.55 88888.00 2007-09-07 00:04:25.625 250 12549.05 76.00 55380.55 88888.00 2007-09-07 00:04:25.750 250 12549.08 76.00 55380.55 88888.00 2007-09-07 00:04:25.875 250 12549.15 76.03 55380.57 88888.00 2007-09-07 00:04:26.000 250 12549.17 76.08 55380.57 88888.00 2007-09-07 00:04:26.125 250 12549.12 76.05 55380.57 88888.00 2007-09-07 00:04:26.250 250 12549.10 76.08 55380.60 88888.00 2007-09-07 00:04:26.375 250 12549.17 76.10 55380.62 88888.00 2007-09-07 00:04:26.500 250 12549.23 76.05 55380.62 88888.00 2007-09-07 00:04:26.625 250 12549.27 76.08 55380.65 88888.00 2007-09-07 00:04:26.750 250 12549.27 76.10 55380.65 88888.00 2007-09-07 00:04:26.875 250 12549.25 76.08 55380.65 88888.00 2007-09-07 00:04:27.000 250 12549.25 76.08 55380.60 88888.00 2007-09-07 00:04:27.125 250 12549.33 76.08 55380.62 88888.00 2007-09-07 00:04:27.250 250 12549.42 76.10 55380.65 88888.00 2007-09-07 00:04:27.375 250 12549.45 76.12 55380.65 88888.00 2007-09-07 00:04:27.500 250 12549.48 76.10 55380.62 88888.00 2007-09-07 00:04:27.625 250 12549.45 76.08 55380.62 88888.00 2007-09-07 00:04:27.750 250 12549.42 76.08 55380.62 88888.00 2007-09-07 00:04:27.875 250 12549.45 76.10 55380.62 88888.00 2007-09-07 00:04:28.000 250 12549.52 76.12 55380.65 88888.00 2007-09-07 00:04:28.125 250 12549.48 76.08 55380.65 88888.00 2007-09-07 00:04:28.250 250 12549.45 76.05 55380.65 88888.00 2007-09-07 00:04:28.375 250 12549.55 76.08 55380.70 88888.00 2007-09-07 00:04:28.500 250 12549.58 76.08 55380.68 88888.00 2007-09-07 00:04:28.625 250 12549.62 76.08 55380.72 88888.00 2007-09-07 00:04:28.750 250 12549.70 76.12 55380.75 88888.00 2007-09-07 00:04:28.875 250 12549.65 76.08 55380.75 88888.00 2007-09-07 00:04:29.000 250 12549.70 76.05 55380.75 88888.00 2007-09-07 00:04:29.125 250 12549.75 76.10 55380.78 88888.00 2007-09-07 00:04:29.250 250 12549.80 76.10 55380.75 88888.00 2007-09-07 00:04:29.375 250 12549.80 76.10 55380.75 88888.00 2007-09-07 00:04:29.500 250 12549.73 76.10 55380.78 88888.00 2007-09-07 00:04:29.625 250 12549.70 76.08 55380.80 88888.00 2007-09-07 00:04:29.750 250 12549.75 76.05 55380.82 88888.00 2007-09-07 00:04:29.875 250 12549.88 76.05 55380.82 88888.00 2007-09-07 00:04:30.000 250 12549.80 76.03 55380.82 88888.00 2007-09-07 00:04:30.125 250 12549.77 76.00 55380.80 88888.00 2007-09-07 00:04:30.250 250 12549.75 76.08 55380.82 88888.00 2007-09-07 00:04:30.375 250 12549.85 76.15 55380.85 88888.00 2007-09-07 00:04:30.500 250 12549.88 76.15 55380.85 88888.00 2007-09-07 00:04:30.625 250 12549.90 76.12 55380.88 88888.00 2007-09-07 00:04:30.750 250 12549.90 76.08 55380.85 88888.00 2007-09-07 00:04:30.875 250 12549.92 76.10 55380.85 88888.00 2007-09-07 00:04:31.000 250 12549.95 76.10 55380.82 88888.00 2007-09-07 00:04:31.125 250 12549.92 76.10 55380.85 88888.00 2007-09-07 00:04:31.250 250 12549.92 76.12 55380.90 88888.00 2007-09-07 00:04:31.375 250 12549.92 76.12 55380.88 88888.00 2007-09-07 00:04:31.500 250 12549.95 76.10 55380.90 88888.00 2007-09-07 00:04:31.625 250 12550.00 76.10 55380.88 88888.00 2007-09-07 00:04:31.750 250 12549.98 76.12 55380.95 88888.00 2007-09-07 00:04:31.875 250 12550.02 76.12 55381.00 88888.00 2007-09-07 00:04:32.000 250 12550.12 76.15 55380.95 88888.00 2007-09-07 00:04:32.125 250 12550.12 76.15 55380.97 88888.00 2007-09-07 00:04:32.250 250 12550.12 76.12 55381.03 88888.00 2007-09-07 00:04:32.375 250 12550.23 76.17 55381.00 88888.00 2007-09-07 00:04:32.500 250 12550.25 76.17 55381.03 88888.00 2007-09-07 00:04:32.625 250 12550.17 76.17 55381.00 88888.00 2007-09-07 00:04:32.750 250 12550.15 76.17 55381.03 88888.00 2007-09-07 00:04:32.875 250 12550.15 76.20 55381.05 88888.00 2007-09-07 00:04:33.000 250 12550.17 76.17 55381.03 88888.00 2007-09-07 00:04:33.125 250 12550.17 76.20 55381.03 88888.00 2007-09-07 00:04:33.250 250 12550.17 76.20 55381.07 88888.00 2007-09-07 00:04:33.375 250 12550.27 76.17 55381.07 88888.00 2007-09-07 00:04:33.500 250 12550.25 76.22 55381.05 88888.00 2007-09-07 00:04:33.625 250 12550.17 76.15 55381.05 88888.00 2007-09-07 00:04:33.750 250 12550.20 76.10 55381.07 88888.00 2007-09-07 00:04:33.875 250 12550.27 76.10 55381.10 88888.00 2007-09-07 00:04:34.000 250 12550.40 76.17 55381.12 88888.00 2007-09-07 00:04:34.125 250 12550.40 76.17 55381.15 88888.00 2007-09-07 00:04:34.250 250 12550.35 76.15 55381.15 88888.00 2007-09-07 00:04:34.375 250 12550.35 76.17 55381.15 88888.00 2007-09-07 00:04:34.500 250 12550.35 76.22 55381.15 88888.00 2007-09-07 00:04:34.625 250 12550.35 76.17 55381.12 88888.00 2007-09-07 00:04:34.750 250 12550.33 76.10 55381.15 88888.00 2007-09-07 00:04:34.875 250 12550.33 76.10 55381.18 88888.00 2007-09-07 00:04:35.000 250 12550.45 76.15 55381.20 88888.00 2007-09-07 00:04:35.125 250 12550.45 76.17 55381.22 88888.00 2007-09-07 00:04:35.250 250 12550.40 76.20 55381.22 88888.00 2007-09-07 00:04:35.375 250 12550.45 76.20 55381.28 88888.00 2007-09-07 00:04:35.500 250 12550.48 76.17 55381.28 88888.00 2007-09-07 00:04:35.625 250 12550.48 76.25 55381.28 88888.00 2007-09-07 00:04:35.750 250 12550.48 76.28 55381.28 88888.00 2007-09-07 00:04:35.875 250 12550.50 76.15 55381.25 88888.00 2007-09-07 00:04:36.000 250 12550.50 76.10 55381.28 88888.00 2007-09-07 00:04:36.125 250 12550.60 76.15 55381.28 88888.00 2007-09-07 00:04:36.250 250 12550.58 76.15 55381.30 88888.00 2007-09-07 00:04:36.375 250 12550.55 76.20 55381.32 88888.00 2007-09-07 00:04:36.500 250 12550.55 76.20 55381.30 88888.00 2007-09-07 00:04:36.625 250 12550.58 76.17 55381.32 88888.00 2007-09-07 00:04:36.750 250 12550.58 76.15 55381.32 88888.00 2007-09-07 00:04:36.875 250 12550.60 76.17 55381.35 88888.00 2007-09-07 00:04:37.000 250 12550.62 76.20 55381.35 88888.00 2007-09-07 00:04:37.125 250 12550.60 76.22 55381.35 88888.00 2007-09-07 00:04:37.250 250 12550.60 76.22 55381.35 88888.00 2007-09-07 00:04:37.375 250 12550.60 76.20 55381.32 88888.00 2007-09-07 00:04:37.500 250 12550.60 76.12 55381.38 88888.00 2007-09-07 00:04:37.625 250 12550.60 76.08 55381.38 88888.00 2007-09-07 00:04:37.750 250 12550.65 76.05 55381.38 88888.00 2007-09-07 00:04:37.875 250 12550.70 76.10 55381.40 88888.00 2007-09-07 00:04:38.000 250 12550.70 76.12 55381.40 88888.00 2007-09-07 00:04:38.125 250 12550.73 76.15 55381.43 88888.00 2007-09-07 00:04:38.250 250 12550.67 76.10 55381.43 88888.00 2007-09-07 00:04:38.375 250 12550.67 76.12 55381.43 88888.00 2007-09-07 00:04:38.500 250 12550.70 76.10 55381.43 88888.00 2007-09-07 00:04:38.625 250 12550.67 76.10 55381.43 88888.00 2007-09-07 00:04:38.750 250 12550.70 76.08 55381.45 88888.00 2007-09-07 00:04:38.875 250 12550.73 76.05 55381.43 88888.00 2007-09-07 00:04:39.000 250 12550.67 75.97 55381.43 88888.00 2007-09-07 00:04:39.125 250 12550.70 76.03 55381.47 88888.00 2007-09-07 00:04:39.250 250 12550.80 76.08 55381.53 88888.00 2007-09-07 00:04:39.375 250 12550.83 76.10 55381.55 88888.00 2007-09-07 00:04:39.500 250 12550.83 76.05 55381.53 88888.00 2007-09-07 00:04:39.625 250 12550.85 76.03 55381.50 88888.00 2007-09-07 00:04:39.750 250 12550.80 76.08 55381.50 88888.00 2007-09-07 00:04:39.875 250 12550.77 76.15 55381.50 88888.00 2007-09-07 00:04:40.000 250 12550.80 76.15 55381.53 88888.00 2007-09-07 00:04:40.125 250 12550.83 76.12 55381.55 88888.00 2007-09-07 00:04:40.250 250 12550.90 76.12 55381.55 88888.00 2007-09-07 00:04:40.375 250 12550.90 76.12 55381.57 88888.00 2007-09-07 00:04:40.500 250 12550.85 76.12 55381.57 88888.00 2007-09-07 00:04:40.625 250 12550.73 76.12 55381.55 88888.00 2007-09-07 00:04:40.750 250 12550.77 76.15 55381.55 88888.00 2007-09-07 00:04:40.875 250 12550.90 76.12 55381.55 88888.00 2007-09-07 00:04:41.000 250 12550.85 76.12 55381.57 88888.00 2007-09-07 00:04:41.125 250 12550.88 76.17 55381.60 88888.00 2007-09-07 00:04:41.250 250 12550.92 76.22 55381.62 88888.00 2007-09-07 00:04:41.375 250 12550.95 76.25 55381.60 88888.00 2007-09-07 00:04:41.500 250 12550.92 76.22 55381.60 88888.00 2007-09-07 00:04:41.625 250 12550.90 76.17 55381.55 88888.00 2007-09-07 00:04:41.750 250 12550.92 76.17 55381.57 88888.00 2007-09-07 00:04:41.875 250 12550.95 76.20 55381.60 88888.00 2007-09-07 00:04:42.000 250 12550.95 76.22 55381.65 88888.00 2007-09-07 00:04:42.125 250 12550.92 76.20 55381.68 88888.00 2007-09-07 00:04:42.250 250 12550.92 76.20 55381.68 88888.00 2007-09-07 00:04:42.375 250 12551.00 76.22 55381.68 88888.00 2007-09-07 00:04:42.500 250 12550.98 76.25 55381.65 88888.00 2007-09-07 00:04:42.625 250 12551.00 76.25 55381.68 88888.00 2007-09-07 00:04:42.750 250 12551.02 76.28 55381.70 88888.00 2007-09-07 00:04:42.875 250 12551.05 76.25 55381.70 88888.00 2007-09-07 00:04:43.000 250 12551.12 76.22 55381.68 88888.00 2007-09-07 00:04:43.125 250 12551.15 76.30 55381.72 88888.00 2007-09-07 00:04:43.250 250 12551.10 76.25 55381.72 88888.00 2007-09-07 00:04:43.375 250 12551.15 76.25 55381.72 88888.00 2007-09-07 00:04:43.500 250 12551.15 76.28 55381.72 88888.00 2007-09-07 00:04:43.625 250 12551.08 76.22 55381.75 88888.00 2007-09-07 00:04:43.750 250 12551.08 76.15 55381.78 88888.00 2007-09-07 00:04:43.875 250 12551.17 76.30 55381.78 88888.00 2007-09-07 00:04:44.000 250 12551.25 76.38 55381.80 88888.00 2007-09-07 00:04:44.125 250 12551.27 76.38 55381.85 88888.00 2007-09-07 00:04:44.250 250 12551.23 76.25 55381.85 88888.00 2007-09-07 00:04:44.375 250 12551.17 76.17 55381.82 88888.00 2007-09-07 00:04:44.500 250 12551.20 76.20 55381.85 88888.00 2007-09-07 00:04:44.625 250 12551.33 76.33 55381.90 88888.00 2007-09-07 00:04:44.750 250 12551.35 76.35 55381.88 88888.00 2007-09-07 00:04:44.875 250 12551.25 76.22 55381.82 88888.00 2007-09-07 00:04:45.000 250 12551.17 76.22 55381.82 88888.00 2007-09-07 00:04:45.125 250 12551.20 76.25 55381.88 88888.00 2007-09-07 00:04:45.250 250 12551.25 76.30 55381.90 88888.00 2007-09-07 00:04:45.375 250 12551.25 76.35 55381.90 88888.00 2007-09-07 00:04:45.500 250 12551.20 76.33 55381.93 88888.00 2007-09-07 00:04:45.625 250 12551.27 76.40 55381.95 88888.00 2007-09-07 00:04:45.750 250 12551.38 76.40 55381.97 88888.00 2007-09-07 00:04:45.875 250 12551.40 76.42 55381.93 88888.00 2007-09-07 00:04:46.000 250 12551.40 76.40 55381.93 88888.00 2007-09-07 00:04:46.125 250 12551.38 76.35 55381.95 88888.00 2007-09-07 00:04:46.250 250 12551.38 76.33 55382.00 88888.00 2007-09-07 00:04:46.375 250 12551.42 76.33 55382.00 88888.00 2007-09-07 00:04:46.500 250 12551.45 76.35 55381.97 88888.00 2007-09-07 00:04:46.625 250 12551.48 76.38 55381.97 88888.00 2007-09-07 00:04:46.750 250 12551.52 76.40 55381.97 88888.00 2007-09-07 00:04:46.875 250 12551.45 76.45 55382.00 88888.00 2007-09-07 00:04:47.000 250 12551.42 76.40 55382.00 88888.00 2007-09-07 00:04:47.125 250 12551.45 76.45 55382.05 88888.00 2007-09-07 00:04:47.250 250 12551.40 76.47 55382.07 88888.00 2007-09-07 00:04:47.375 250 12551.45 76.47 55382.05 88888.00 2007-09-07 00:04:47.500 250 12551.55 76.45 55382.07 88888.00 2007-09-07 00:04:47.625 250 12551.55 76.47 55382.07 88888.00 2007-09-07 00:04:47.750 250 12551.55 76.45 55382.07 88888.00 2007-09-07 00:04:47.875 250 12551.48 76.53 55382.07 88888.00 2007-09-07 00:04:48.000 250 12551.50 76.55 55382.10 88888.00 2007-09-07 00:04:48.125 250 12551.58 76.60 55382.10 88888.00 2007-09-07 00:04:48.250 250 12551.62 76.60 55382.10 88888.00 2007-09-07 00:04:48.375 250 12551.65 76.58 55382.15 88888.00 2007-09-07 00:04:48.500 250 12551.65 76.60 55382.12 88888.00 2007-09-07 00:04:48.625 250 12551.65 76.65 55382.15 88888.00 2007-09-07 00:04:48.750 250 12551.65 76.60 55382.12 88888.00 2007-09-07 00:04:48.875 250 12551.65 76.60 55382.12 88888.00 2007-09-07 00:04:49.000 250 12551.65 76.62 55382.15 88888.00 2007-09-07 00:04:49.125 250 12551.62 76.60 55382.15 88888.00 2007-09-07 00:04:49.250 250 12551.60 76.65 55382.18 88888.00 2007-09-07 00:04:49.375 250 12551.67 76.72 55382.15 88888.00 2007-09-07 00:04:49.500 250 12551.73 76.65 55382.15 88888.00 2007-09-07 00:04:49.625 250 12551.77 76.65 55382.25 88888.00 2007-09-07 00:04:49.750 250 12551.75 76.67 55382.22 88888.00 2007-09-07 00:04:49.875 250 12551.75 76.70 55382.22 88888.00 2007-09-07 00:04:50.000 250 12551.67 76.70 55382.20 88888.00 2007-09-07 00:04:50.125 250 12551.65 76.67 55382.20 88888.00 2007-09-07 00:04:50.250 250 12551.67 76.62 55382.25 88888.00 2007-09-07 00:04:50.375 250 12551.77 76.70 55382.30 88888.00 2007-09-07 00:04:50.500 250 12551.85 76.75 55382.28 88888.00 2007-09-07 00:04:50.625 250 12551.85 76.72 55382.28 88888.00 2007-09-07 00:04:50.750 250 12551.83 76.67 55382.25 88888.00 2007-09-07 00:04:50.875 250 12551.83 76.70 55382.30 88888.00 2007-09-07 00:04:51.000 250 12551.90 76.78 55382.28 88888.00 2007-09-07 00:04:51.125 250 12551.88 76.75 55382.32 88888.00 2007-09-07 00:04:51.250 250 12551.83 76.65 55382.28 88888.00 2007-09-07 00:04:51.375 250 12551.95 76.65 55382.30 88888.00 2007-09-07 00:04:51.500 250 12551.98 76.65 55382.32 88888.00 2007-09-07 00:04:51.625 250 12551.98 76.67 55382.32 88888.00 2007-09-07 00:04:51.750 250 12552.00 76.72 55382.38 88888.00 2007-09-07 00:04:51.875 250 12551.95 76.70 55382.38 88888.00 2007-09-07 00:04:52.000 250 12551.95 76.70 55382.35 88888.00 2007-09-07 00:04:52.125 250 12552.00 76.72 55382.40 88888.00 2007-09-07 00:04:52.250 250 12551.98 76.70 55382.40 88888.00 2007-09-07 00:04:52.375 250 12552.00 76.75 55382.43 88888.00 2007-09-07 00:04:52.500 250 12552.05 76.75 55382.40 88888.00 2007-09-07 00:04:52.625 250 12552.08 76.67 55382.43 88888.00 2007-09-07 00:04:52.750 250 12552.05 76.62 55382.40 88888.00 2007-09-07 00:04:52.875 250 12552.05 76.70 55382.38 88888.00 2007-09-07 00:04:53.000 250 12552.05 76.67 55382.38 88888.00 2007-09-07 00:04:53.125 250 12552.10 76.67 55382.40 88888.00 2007-09-07 00:04:53.250 250 12552.10 76.60 55382.45 88888.00 2007-09-07 00:04:53.375 250 12552.15 76.60 55382.45 88888.00 2007-09-07 00:04:53.500 250 12552.10 76.60 55382.45 88888.00 2007-09-07 00:04:53.625 250 12552.10 76.67 55382.47 88888.00 2007-09-07 00:04:53.750 250 12552.17 76.72 55382.47 88888.00 2007-09-07 00:04:53.875 250 12552.17 76.67 55382.50 88888.00 2007-09-07 00:04:54.000 250 12552.17 76.65 55382.50 88888.00 2007-09-07 00:04:54.125 250 12552.15 76.62 55382.53 88888.00 2007-09-07 00:04:54.250 250 12552.15 76.65 55382.57 88888.00 2007-09-07 00:04:54.375 250 12552.27 76.70 55382.55 88888.00 2007-09-07 00:04:54.500 250 12552.25 76.67 55382.55 88888.00 2007-09-07 00:04:54.625 250 12552.15 76.60 55382.55 88888.00 2007-09-07 00:04:54.750 250 12552.05 76.58 55382.57 88888.00 2007-09-07 00:04:54.875 250 12552.08 76.55 55382.57 88888.00 2007-09-07 00:04:55.000 250 12552.17 76.60 55382.60 88888.00 2007-09-07 00:04:55.125 250 12552.23 76.67 55382.62 88888.00 2007-09-07 00:04:55.250 250 12552.12 76.60 55382.62 88888.00 2007-09-07 00:04:55.375 250 12552.05 76.58 55382.62 88888.00 2007-09-07 00:04:55.500 250 12551.98 76.55 55382.65 88888.00 2007-09-07 00:04:55.625 250 12552.08 76.60 55382.68 88888.00 2007-09-07 00:04:55.750 250 12552.15 76.65 55382.68 88888.00 2007-09-07 00:04:55.875 250 12552.05 76.55 55382.68 88888.00 2007-09-07 00:04:56.000 250 12552.10 76.55 55382.70 88888.00 2007-09-07 00:04:56.125 250 12552.12 76.60 55382.68 88888.00 2007-09-07 00:04:56.250 250 12552.10 76.55 55382.72 88888.00 2007-09-07 00:04:56.375 250 12552.12 76.55 55382.72 88888.00 2007-09-07 00:04:56.500 250 12552.15 76.50 55382.75 88888.00 2007-09-07 00:04:56.625 250 12552.12 76.47 55382.78 88888.00 2007-09-07 00:04:56.750 250 12552.05 76.45 55382.75 88888.00 2007-09-07 00:04:56.875 250 12552.08 76.47 55382.80 88888.00 2007-09-07 00:04:57.000 250 12552.05 76.47 55382.78 88888.00 2007-09-07 00:04:57.125 250 12552.05 76.45 55382.82 88888.00 2007-09-07 00:04:57.250 250 12551.98 76.42 55382.80 88888.00 2007-09-07 00:04:57.375 250 12552.08 76.42 55382.85 88888.00 2007-09-07 00:04:57.500 250 12552.17 76.47 55382.90 88888.00 2007-09-07 00:04:57.625 250 12552.15 76.47 55382.88 88888.00 2007-09-07 00:04:57.750 250 12552.08 76.45 55382.88 88888.00 2007-09-07 00:04:57.875 250 12552.08 76.47 55382.93 88888.00 2007-09-07 00:04:58.000 250 12552.10 76.42 55382.93 88888.00 2007-09-07 00:04:58.125 250 12552.10 76.45 55382.97 88888.00 2007-09-07 00:04:58.250 250 12552.10 76.45 55382.97 88888.00 2007-09-07 00:04:58.375 250 12552.12 76.47 55382.95 88888.00 2007-09-07 00:04:58.500 250 12552.08 76.45 55382.95 88888.00 2007-09-07 00:04:58.625 250 12552.08 76.45 55383.00 88888.00 2007-09-07 00:04:58.750 250 12552.08 76.47 55383.03 88888.00 2007-09-07 00:04:58.875 250 12552.08 76.53 55383.00 88888.00 2007-09-07 00:04:59.000 250 12552.12 76.58 55383.00 88888.00 2007-09-07 00:04:59.125 250 12552.12 76.53 55383.05 88888.00 2007-09-07 00:04:59.250 250 12552.05 76.42 55383.05 88888.00 2007-09-07 00:04:59.375 250 12552.08 76.45 55383.07 88888.00 2007-09-07 00:04:59.500 250 12552.05 76.45 55383.05 88888.00 2007-09-07 00:04:59.625 250 12552.05 76.53 55383.12 88888.00 2007-09-07 00:04:59.750 250 12552.05 76.47 55383.10 88888.00 2007-09-07 00:04:59.875 250 12552.02 76.42 55383.12 88888.00 2007-09-07 00:05:00.000 250 12551.95 76.42 55383.10 88888.00 2007-09-07 00:05:00.125 250 12551.90 76.45 55383.10 88888.00 2007-09-07 00:05:00.250 250 12551.85 76.40 55383.10 88888.00 2007-09-07 00:05:00.375 250 12551.90 76.45 55383.12 88888.00 2007-09-07 00:05:00.500 250 12551.90 76.42 55383.20 88888.00 2007-09-07 00:05:00.625 250 12551.85 76.45 55383.22 88888.00 2007-09-07 00:05:00.750 250 12551.80 76.42 55383.18 88888.00 2007-09-07 00:05:00.875 250 12551.80 76.38 55383.18 88888.00 2007-09-07 00:05:01.000 250 12551.83 76.42 55383.20 88888.00 2007-09-07 00:05:01.125 250 12551.88 76.42 55383.25 88888.00 2007-09-07 00:05:01.250 250 12551.75 76.38 55383.20 88888.00 2007-09-07 00:05:01.375 250 12551.85 76.45 55383.22 88888.00 2007-09-07 00:05:01.500 250 12551.88 76.50 55383.22 88888.00 2007-09-07 00:05:01.625 250 12551.80 76.47 55383.25 88888.00 2007-09-07 00:05:01.750 250 12551.77 76.40 55383.25 88888.00 2007-09-07 00:05:01.875 250 12551.73 76.40 55383.28 88888.00 2007-09-07 00:05:02.000 250 12551.73 76.42 55383.28 88888.00 2007-09-07 00:05:02.125 250 12551.73 76.33 55383.25 88888.00 2007-09-07 00:05:02.250 250 12551.73 76.38 55383.32 88888.00 2007-09-07 00:05:02.375 250 12551.73 76.45 55383.32 88888.00 2007-09-07 00:05:02.500 250 12551.67 76.45 55383.35 88888.00 2007-09-07 00:05:02.625 250 12551.65 76.45 55383.35 88888.00 2007-09-07 00:05:02.750 250 12551.65 76.50 55383.38 88888.00 2007-09-07 00:05:02.875 250 12551.70 76.47 55383.38 88888.00 2007-09-07 00:05:03.000 250 12551.60 76.45 55383.43 88888.00 2007-09-07 00:05:03.125 250 12551.50 76.53 55383.47 88888.00 2007-09-07 00:05:03.250 250 12551.48 76.53 55383.50 88888.00 2007-09-07 00:05:03.375 250 12551.55 76.55 55383.47 88888.00 2007-09-07 00:05:03.500 250 12551.55 76.53 55383.50 88888.00 2007-09-07 00:05:03.625 250 12551.52 76.55 55383.53 88888.00 2007-09-07 00:05:03.750 250 12551.50 76.55 55383.50 88888.00 2007-09-07 00:05:03.875 250 12551.50 76.55 55383.53 88888.00 2007-09-07 00:05:04.000 250 12551.42 76.55 55383.53 88888.00 2007-09-07 00:05:04.125 250 12551.38 76.62 55383.55 88888.00 2007-09-07 00:05:04.250 250 12551.40 76.60 55383.55 88888.00 2007-09-07 00:05:04.375 250 12551.50 76.60 55383.62 88888.00 2007-09-07 00:05:04.500 250 12551.58 76.65 55383.65 88888.00 2007-09-07 00:05:04.625 250 12551.50 76.70 55383.65 88888.00 2007-09-07 00:05:04.750 250 12551.42 76.72 55383.68 88888.00 2007-09-07 00:05:04.875 250 12551.33 76.65 55383.62 88888.00 2007-09-07 00:05:05.000 250 12551.33 76.58 55383.62 88888.00 2007-09-07 00:05:05.125 250 12551.30 76.58 55383.65 88888.00 2007-09-07 00:05:05.250 250 12551.33 76.60 55383.68 88888.00 2007-09-07 00:05:05.375 250 12551.33 76.60 55383.68 88888.00 2007-09-07 00:05:05.500 250 12551.33 76.58 55383.70 88888.00 2007-09-07 00:05:05.625 250 12551.35 76.60 55383.72 88888.00 2007-09-07 00:05:05.750 250 12551.40 76.62 55383.78 88888.00 2007-09-07 00:05:05.875 250 12551.38 76.62 55383.78 88888.00 2007-09-07 00:05:06.000 250 12551.35 76.67 55383.78 88888.00 2007-09-07 00:05:06.125 250 12551.30 76.67 55383.80 88888.00 2007-09-07 00:05:06.250 250 12551.33 76.67 55383.82 88888.00 2007-09-07 00:05:06.375 250 12551.38 76.67 55383.82 88888.00 2007-09-07 00:05:06.500 250 12551.33 76.72 55383.85 88888.00 2007-09-07 00:05:06.625 250 12551.20 76.65 55383.85 88888.00 2007-09-07 00:05:06.750 250 12551.17 76.70 55383.90 88888.00 2007-09-07 00:05:06.875 250 12551.25 76.72 55383.93 88888.00 2007-09-07 00:05:07.000 250 12551.30 76.72 55383.88 88888.00 2007-09-07 00:05:07.125 250 12551.25 76.67 55383.85 88888.00 2007-09-07 00:05:07.250 250 12551.20 76.62 55383.88 88888.00 2007-09-07 00:05:07.375 250 12551.23 76.62 55383.90 88888.00 2007-09-07 00:05:07.500 250 12551.23 76.62 55383.93 88888.00 2007-09-07 00:05:07.625 250 12551.12 76.62 55383.93 88888.00 2007-09-07 00:05:07.750 250 12551.12 76.62 55383.93 88888.00 2007-09-07 00:05:07.875 250 12551.20 76.60 55383.95 88888.00 2007-09-07 00:05:08.000 250 12551.25 76.65 55383.95 88888.00 2007-09-07 00:05:08.125 250 12551.17 76.62 55383.95 88888.00 2007-09-07 00:05:08.250 250 12551.10 76.60 55383.97 88888.00 2007-09-07 00:05:08.375 250 12551.12 76.62 55384.00 88888.00 2007-09-07 00:05:08.500 250 12551.17 76.65 55384.03 88888.00 2007-09-07 00:05:08.625 250 12551.08 76.55 55384.00 88888.00 2007-09-07 00:05:08.750 250 12551.05 76.58 55384.00 88888.00 2007-09-07 00:05:08.875 250 12551.15 76.67 55384.07 88888.00 2007-09-07 00:05:09.000 250 12551.17 76.62 55384.03 88888.00 2007-09-07 00:05:09.125 250 12551.15 76.58 55384.07 88888.00 2007-09-07 00:05:09.250 250 12551.08 76.60 55384.10 88888.00 2007-09-07 00:05:09.375 250 12551.10 76.62 55384.12 88888.00 2007-09-07 00:05:09.500 250 12551.05 76.53 55384.12 88888.00 2007-09-07 00:05:09.625 250 12551.00 76.50 55384.10 88888.00 2007-09-07 00:05:09.750 250 12551.02 76.62 55384.15 88888.00 2007-09-07 00:05:09.875 250 12551.08 76.67 55384.12 88888.00 2007-09-07 00:05:10.000 250 12551.05 76.62 55384.12 88888.00 2007-09-07 00:05:10.125 250 12551.02 76.62 55384.18 88888.00 2007-09-07 00:05:10.250 250 12551.05 76.65 55384.20 88888.00 2007-09-07 00:05:10.375 250 12551.08 76.67 55384.20 88888.00 2007-09-07 00:05:10.500 250 12551.05 76.67 55384.18 88888.00 2007-09-07 00:05:10.625 250 12551.02 76.62 55384.18 88888.00 2007-09-07 00:05:10.750 250 12551.08 76.60 55384.20 88888.00 2007-09-07 00:05:10.875 250 12551.10 76.65 55384.20 88888.00 2007-09-07 00:05:11.000 250 12551.12 76.70 55384.25 88888.00 2007-09-07 00:05:11.125 250 12551.10 76.70 55384.25 88888.00 2007-09-07 00:05:11.250 250 12551.02 76.62 55384.28 88888.00 2007-09-07 00:05:11.375 250 12551.05 76.65 55384.25 88888.00 2007-09-07 00:05:11.500 250 12551.05 76.67 55384.22 88888.00 2007-09-07 00:05:11.625 250 12550.98 76.67 55384.25 88888.00 2007-09-07 00:05:11.750 250 12551.02 76.67 55384.28 88888.00 2007-09-07 00:05:11.875 250 12551.10 76.65 55384.32 88888.00 2007-09-07 00:05:12.000 250 12551.08 76.62 55384.30 88888.00 2007-09-07 00:05:12.125 250 12551.05 76.60 55384.30 88888.00 2007-09-07 00:05:12.250 250 12551.08 76.60 55384.30 88888.00 2007-09-07 00:05:12.375 250 12551.12 76.62 55384.32 88888.00 2007-09-07 00:05:12.500 250 12551.15 76.62 55384.32 88888.00 2007-09-07 00:05:12.625 250 12551.12 76.65 55384.35 88888.00 2007-09-07 00:05:12.750 250 12551.12 76.65 55384.43 88888.00 2007-09-07 00:05:12.875 250 12551.12 76.67 55384.45 88888.00 2007-09-07 00:05:13.000 250 12551.17 76.70 55384.47 88888.00 2007-09-07 00:05:13.125 250 12551.17 76.70 55384.50 88888.00 2007-09-07 00:05:13.250 250 12551.08 76.65 55384.50 88888.00 2007-09-07 00:05:13.375 250 12551.05 76.60 55384.47 88888.00 2007-09-07 00:05:13.500 250 12551.12 76.62 55384.53 88888.00 2007-09-07 00:05:13.625 250 12551.17 76.65 55384.53 88888.00 2007-09-07 00:05:13.750 250 12551.12 76.60 55384.53 88888.00 2007-09-07 00:05:13.875 250 12551.10 76.55 55384.50 88888.00 2007-09-07 00:05:14.000 250 12551.20 76.62 55384.53 88888.00 2007-09-07 00:05:14.125 250 12551.17 76.60 55384.55 88888.00 2007-09-07 00:05:14.250 250 12551.12 76.53 55384.60 88888.00 2007-09-07 00:05:14.375 250 12551.12 76.58 55384.60 88888.00 2007-09-07 00:05:14.500 250 12551.12 76.70 55384.68 88888.00 2007-09-07 00:05:14.625 250 12551.12 76.67 55384.62 88888.00 2007-09-07 00:05:14.750 250 12551.15 76.62 55384.65 88888.00 2007-09-07 00:05:14.875 250 12551.15 76.62 55384.65 88888.00 2007-09-07 00:05:15.000 250 12551.08 76.58 55384.62 88888.00 2007-09-07 00:05:15.125 250 12551.10 76.53 55384.65 88888.00 2007-09-07 00:05:15.250 250 12551.12 76.55 55384.70 88888.00 2007-09-07 00:05:15.375 250 12551.10 76.60 55384.70 88888.00 2007-09-07 00:05:15.500 250 12551.05 76.60 55384.68 88888.00 2007-09-07 00:05:15.625 250 12550.98 76.60 55384.68 88888.00 2007-09-07 00:05:15.750 250 12551.00 76.55 55384.70 88888.00 2007-09-07 00:05:15.875 250 12551.05 76.58 55384.75 88888.00 2007-09-07 00:05:16.000 250 12551.05 76.62 55384.75 88888.00 2007-09-07 00:05:16.125 250 12551.00 76.60 55384.75 88888.00 2007-09-07 00:05:16.250 250 12551.02 76.60 55384.80 88888.00 2007-09-07 00:05:16.375 250 12551.08 76.62 55384.82 88888.00 2007-09-07 00:05:16.500 250 12551.05 76.62 55384.80 88888.00 2007-09-07 00:05:16.625 250 12551.02 76.60 55384.80 88888.00 2007-09-07 00:05:16.750 250 12551.00 76.53 55384.80 88888.00 2007-09-07 00:05:16.875 250 12551.00 76.50 55384.78 88888.00 2007-09-07 00:05:17.000 250 12550.95 76.53 55384.80 88888.00 2007-09-07 00:05:17.125 250 12550.90 76.53 55384.82 88888.00 2007-09-07 00:05:17.250 250 12550.88 76.50 55384.82 88888.00 2007-09-07 00:05:17.375 250 12550.98 76.50 55384.85 88888.00 2007-09-07 00:05:17.500 250 12551.00 76.53 55384.90 88888.00 2007-09-07 00:05:17.625 250 12550.90 76.50 55384.90 88888.00 2007-09-07 00:05:17.750 250 12550.83 76.40 55384.88 88888.00 2007-09-07 00:05:17.875 250 12550.85 76.40 55384.88 88888.00 2007-09-07 00:05:18.000 250 12550.90 76.40 55384.90 88888.00 2007-09-07 00:05:18.125 250 12550.90 76.42 55384.93 88888.00 2007-09-07 00:05:18.250 250 12550.85 76.45 55384.95 88888.00 2007-09-07 00:05:18.375 250 12550.90 76.50 55384.97 88888.00 2007-09-07 00:05:18.500 250 12550.95 76.50 55385.00 88888.00 2007-09-07 00:05:18.625 250 12550.95 76.45 55385.03 88888.00 2007-09-07 00:05:18.750 250 12550.95 76.47 55385.07 88888.00 2007-09-07 00:05:18.875 250 12550.90 76.50 55385.05 88888.00 2007-09-07 00:05:19.000 250 12550.83 76.45 55385.03 88888.00 2007-09-07 00:05:19.125 250 12550.83 76.42 55385.03 88888.00 2007-09-07 00:05:19.250 250 12550.85 76.42 55385.05 88888.00 2007-09-07 00:05:19.375 250 12550.85 76.42 55385.00 88888.00 2007-09-07 00:05:19.500 250 12550.85 76.42 55385.05 88888.00 2007-09-07 00:05:19.625 250 12550.90 76.47 55385.12 88888.00 2007-09-07 00:05:19.750 250 12550.83 76.47 55385.12 88888.00 2007-09-07 00:05:19.875 250 12550.83 76.45 55385.15 88888.00 2007-09-07 00:05:20.000 250 12550.85 76.42 55385.15 88888.00 2007-09-07 00:05:20.125 250 12550.92 76.45 55385.18 88888.00 2007-09-07 00:05:20.250 250 12550.88 76.45 55385.18 88888.00 2007-09-07 00:05:20.375 250 12550.83 76.42 55385.20 88888.00 2007-09-07 00:05:20.500 250 12550.80 76.42 55385.22 88888.00 2007-09-07 00:05:20.625 250 12550.88 76.50 55385.22 88888.00 2007-09-07 00:05:20.750 250 12550.90 76.53 55385.25 88888.00 2007-09-07 00:05:20.875 250 12550.83 76.47 55385.28 88888.00 2007-09-07 00:05:21.000 250 12550.73 76.45 55385.28 88888.00 2007-09-07 00:05:21.125 250 12550.70 76.38 55385.25 88888.00 2007-09-07 00:05:21.250 250 12550.67 76.40 55385.28 88888.00 2007-09-07 00:05:21.375 250 12550.73 76.45 55385.32 88888.00 2007-09-07 00:05:21.500 250 12550.83 76.50 55385.38 88888.00 2007-09-07 00:05:21.625 250 12550.85 76.47 55385.35 88888.00 2007-09-07 00:05:21.750 250 12550.80 76.40 55385.35 88888.00 2007-09-07 00:05:21.875 250 12550.80 76.45 55385.38 88888.00 2007-09-07 00:05:22.000 250 12550.83 76.47 55385.40 88888.00 2007-09-07 00:05:22.125 250 12550.80 76.45 55385.40 88888.00 2007-09-07 00:05:22.250 250 12550.75 76.45 55385.43 88888.00 2007-09-07 00:05:22.375 250 12550.80 76.47 55385.43 88888.00 2007-09-07 00:05:22.500 250 12550.77 76.47 55385.45 88888.00 2007-09-07 00:05:22.625 250 12550.75 76.47 55385.45 88888.00 2007-09-07 00:05:22.750 250 12550.70 76.47 55385.45 88888.00 2007-09-07 00:05:22.875 250 12550.65 76.50 55385.50 88888.00 2007-09-07 00:05:23.000 250 12550.65 76.53 55385.50 88888.00 2007-09-07 00:05:23.125 250 12550.58 76.50 55385.53 88888.00 2007-09-07 00:05:23.250 250 12550.52 76.47 55385.55 88888.00 2007-09-07 00:05:23.375 250 12550.48 76.42 55385.53 88888.00 2007-09-07 00:05:23.500 250 12550.50 76.50 55385.55 88888.00 2007-09-07 00:05:23.625 250 12550.48 76.53 55385.57 88888.00 2007-09-07 00:05:23.750 250 12550.48 76.53 55385.60 88888.00 2007-09-07 00:05:23.875 250 12550.40 76.47 55385.55 88888.00 2007-09-07 00:05:24.000 250 12550.40 76.50 55385.57 88888.00 2007-09-07 00:05:24.125 250 12550.42 76.53 55385.60 88888.00 2007-09-07 00:05:24.250 250 12550.42 76.53 55385.62 88888.00 2007-09-07 00:05:24.375 250 12550.38 76.50 55385.62 88888.00 2007-09-07 00:05:24.500 250 12550.40 76.55 55385.65 88888.00 2007-09-07 00:05:24.625 250 12550.38 76.47 55385.65 88888.00 2007-09-07 00:05:24.750 250 12550.35 76.45 55385.68 88888.00 2007-09-07 00:05:24.875 250 12550.40 76.53 55385.75 88888.00 2007-09-07 00:05:25.000 250 12550.40 76.53 55385.75 88888.00 2007-09-07 00:05:25.125 250 12550.38 76.47 55385.78 88888.00 2007-09-07 00:05:25.250 250 12550.33 76.53 55385.80 88888.00 2007-09-07 00:05:25.375 250 12550.27 76.50 55385.78 88888.00 2007-09-07 00:05:25.500 250 12550.30 76.55 55385.82 88888.00 2007-09-07 00:05:25.625 250 12550.38 76.55 55385.78 88888.00 2007-09-07 00:05:25.750 250 12550.25 76.45 55385.72 88888.00 2007-09-07 00:05:25.875 250 12550.23 76.47 55385.80 88888.00 2007-09-07 00:05:26.000 250 12550.27 76.53 55385.82 88888.00 2007-09-07 00:05:26.125 250 12550.33 76.53 55385.80 88888.00 2007-09-07 00:05:26.250 250 12550.30 76.55 55385.82 88888.00 2007-09-07 00:05:26.375 250 12550.35 76.60 55385.82 88888.00 2007-09-07 00:05:26.500 250 12550.40 76.60 55385.85 88888.00 2007-09-07 00:05:26.625 250 12550.35 76.60 55385.88 88888.00 2007-09-07 00:05:26.750 250 12550.30 76.55 55385.88 88888.00 2007-09-07 00:05:26.875 250 12550.23 76.58 55385.88 88888.00 2007-09-07 00:05:27.000 250 12550.20 76.60 55385.90 88888.00 2007-09-07 00:05:27.125 250 12550.23 76.65 55385.90 88888.00 2007-09-07 00:05:27.250 250 12550.25 76.58 55385.90 88888.00 2007-09-07 00:05:27.375 250 12550.23 76.53 55385.90 88888.00 2007-09-07 00:05:27.500 250 12550.15 76.53 55385.93 88888.00 2007-09-07 00:05:27.625 250 12550.20 76.53 55385.95 88888.00 2007-09-07 00:05:27.750 250 12550.20 76.50 55385.95 88888.00 2007-09-07 00:05:27.875 250 12550.15 76.47 55385.95 88888.00 2007-09-07 00:05:28.000 250 12550.20 76.53 55385.97 88888.00 2007-09-07 00:05:28.125 250 12550.20 76.55 55386.03 88888.00 2007-09-07 00:05:28.250 250 12550.12 76.50 55386.05 88888.00 2007-09-07 00:05:28.375 250 12550.12 76.50 55386.03 88888.00 2007-09-07 00:05:28.500 250 12550.12 76.53 55386.05 88888.00 2007-09-07 00:05:28.625 250 12550.17 76.58 55386.05 88888.00 2007-09-07 00:05:28.750 250 12550.15 76.60 55386.05 88888.00 2007-09-07 00:05:28.875 250 12550.08 76.58 55386.05 88888.00 2007-09-07 00:05:29.000 250 12550.05 76.55 55386.05 88888.00 2007-09-07 00:05:29.125 250 12550.00 76.50 55386.05 88888.00 2007-09-07 00:05:29.250 250 12550.05 76.55 55386.10 88888.00 2007-09-07 00:05:29.375 250 12550.08 76.62 55386.10 88888.00 2007-09-07 00:05:29.500 250 12550.05 76.60 55386.12 88888.00 2007-09-07 00:05:29.625 250 12549.98 76.62 55386.12 88888.00 2007-09-07 00:05:29.750 250 12550.00 76.62 55386.15 88888.00 2007-09-07 00:05:29.875 250 12550.00 76.60 55386.12 88888.00 2007-09-07 00:05:30.000 250 12550.00 76.65 55386.18 88888.00 2007-09-07 00:05:30.125 250 12549.92 76.67 55386.18 88888.00 2007-09-07 00:05:30.250 250 12549.85 76.60 55386.20 88888.00 2007-09-07 00:05:30.375 250 12549.90 76.60 55386.22 88888.00 2007-09-07 00:05:30.500 250 12549.90 76.58 55386.22 88888.00 2007-09-07 00:05:30.625 250 12549.88 76.58 55386.20 88888.00 2007-09-07 00:05:30.750 250 12549.83 76.58 55386.22 88888.00 2007-09-07 00:05:30.875 250 12549.88 76.58 55386.22 88888.00 2007-09-07 00:05:31.000 250 12549.95 76.53 55386.28 88888.00 2007-09-07 00:05:31.125 250 12549.90 76.55 55386.30 88888.00 2007-09-07 00:05:31.250 250 12549.83 76.58 55386.30 88888.00 2007-09-07 00:05:31.375 250 12549.80 76.55 55386.30 88888.00 2007-09-07 00:05:31.500 250 12549.75 76.53 55386.30 88888.00 2007-09-07 00:05:31.625 250 12549.80 76.55 55386.35 88888.00 2007-09-07 00:05:31.750 250 12549.83 76.58 55386.35 88888.00 2007-09-07 00:05:31.875 250 12549.80 76.62 55386.40 88888.00 2007-09-07 00:05:32.000 250 12549.80 76.65 55386.38 88888.00 2007-09-07 00:05:32.125 250 12549.75 76.60 55386.40 88888.00 2007-09-07 00:05:32.250 250 12549.67 76.53 55386.38 88888.00 2007-09-07 00:05:32.375 250 12549.65 76.58 55386.38 88888.00 2007-09-07 00:05:32.500 250 12549.62 76.53 55386.40 88888.00 2007-09-07 00:05:32.625 250 12549.67 76.50 55386.40 88888.00 2007-09-07 00:05:32.750 250 12549.75 76.53 55386.45 88888.00 2007-09-07 00:05:32.875 250 12549.70 76.58 55386.47 88888.00 2007-09-07 00:05:33.000 250 12549.67 76.58 55386.47 88888.00 2007-09-07 00:05:33.125 250 12549.70 76.58 55386.50 88888.00 2007-09-07 00:05:33.250 250 12549.67 76.58 55386.50 88888.00 2007-09-07 00:05:33.375 250 12549.62 76.55 55386.47 88888.00 2007-09-07 00:05:33.500 250 12549.60 76.55 55386.45 88888.00 2007-09-07 00:05:33.625 250 12549.60 76.50 55386.45 88888.00 2007-09-07 00:05:33.750 250 12549.67 76.58 55386.47 88888.00 2007-09-07 00:05:33.875 250 12549.67 76.60 55386.50 88888.00 2007-09-07 00:05:34.000 250 12549.60 76.55 55386.53 88888.00 2007-09-07 00:05:34.125 250 12549.58 76.53 55386.57 88888.00 2007-09-07 00:05:34.250 250 12549.58 76.58 55386.62 88888.00 2007-09-07 00:05:34.375 250 12549.58 76.53 55386.62 88888.00 2007-09-07 00:05:34.500 250 12549.52 76.53 55386.57 88888.00 2007-09-07 00:05:34.625 250 12549.55 76.53 55386.57 88888.00 2007-09-07 00:05:34.750 250 12549.62 76.55 55386.60 88888.00 2007-09-07 00:05:34.875 250 12549.65 76.58 55386.62 88888.00 2007-09-07 00:05:35.000 250 12549.62 76.60 55386.62 88888.00 2007-09-07 00:05:35.125 250 12549.60 76.60 55386.65 88888.00 2007-09-07 00:05:35.250 250 12549.60 76.58 55386.70 88888.00 2007-09-07 00:05:35.375 250 12549.58 76.50 55386.68 88888.00 2007-09-07 00:05:35.500 250 12549.55 76.45 55386.68 88888.00 2007-09-07 00:05:35.625 250 12549.58 76.47 55386.72 88888.00 2007-09-07 00:05:35.750 250 12549.60 76.47 55386.72 88888.00 2007-09-07 00:05:35.875 250 12549.58 76.47 55386.72 88888.00 2007-09-07 00:05:36.000 250 12549.60 76.42 55386.68 88888.00 2007-09-07 00:05:36.125 250 12549.67 76.47 55386.75 88888.00 2007-09-07 00:05:36.250 250 12549.62 76.58 55386.78 88888.00 2007-09-07 00:05:36.375 250 12549.60 76.55 55386.72 88888.00 2007-09-07 00:05:36.500 250 12549.58 76.53 55386.72 88888.00 2007-09-07 00:05:36.625 250 12549.58 76.47 55386.75 88888.00 2007-09-07 00:05:36.750 250 12549.52 76.45 55386.78 88888.00 2007-09-07 00:05:36.875 250 12549.55 76.47 55386.78 88888.00 2007-09-07 00:05:37.000 250 12549.52 76.50 55386.78 88888.00 2007-09-07 00:05:37.125 250 12549.58 76.45 55386.82 88888.00 2007-09-07 00:05:37.250 250 12549.52 76.42 55386.80 88888.00 2007-09-07 00:05:37.375 250 12549.52 76.47 55386.82 88888.00 2007-09-07 00:05:37.500 250 12549.48 76.47 55386.80 88888.00 2007-09-07 00:05:37.625 250 12549.45 76.40 55386.80 88888.00 2007-09-07 00:05:37.750 250 12549.48 76.40 55386.80 88888.00 2007-09-07 00:05:37.875 250 12549.50 76.47 55386.85 88888.00 2007-09-07 00:05:38.000 250 12549.52 76.47 55386.85 88888.00 2007-09-07 00:05:38.125 250 12549.52 76.42 55386.88 88888.00 2007-09-07 00:05:38.250 250 12549.48 76.42 55386.90 88888.00 2007-09-07 00:05:38.375 250 12549.45 76.42 55386.90 88888.00 2007-09-07 00:05:38.500 250 12549.38 76.45 55386.93 88888.00 2007-09-07 00:05:38.625 250 12549.40 76.47 55386.95 88888.00 2007-09-07 00:05:38.750 250 12549.42 76.42 55386.93 88888.00 2007-09-07 00:05:38.875 250 12549.48 76.45 55386.93 88888.00 2007-09-07 00:05:39.000 250 12549.48 76.45 55386.93 88888.00 2007-09-07 00:05:39.125 250 12549.35 76.45 55386.95 88888.00 2007-09-07 00:05:39.250 250 12549.25 76.38 55387.00 88888.00 2007-09-07 00:05:39.375 250 12549.27 76.40 55387.03 88888.00 2007-09-07 00:05:39.500 250 12549.40 76.45 55386.97 88888.00 2007-09-07 00:05:39.625 250 12549.42 76.42 55387.03 88888.00 2007-09-07 00:05:39.750 250 12549.42 76.38 55387.03 88888.00 2007-09-07 00:05:39.875 250 12549.35 76.35 55387.03 88888.00 2007-09-07 00:05:40.000 250 12549.38 76.35 55387.00 88888.00 2007-09-07 00:05:40.125 250 12549.38 76.42 55387.05 88888.00 2007-09-07 00:05:40.250 250 12549.35 76.42 55387.10 88888.00 2007-09-07 00:05:40.375 250 12549.30 76.35 55387.10 88888.00 2007-09-07 00:05:40.500 250 12549.27 76.30 55387.07 88888.00 2007-09-07 00:05:40.625 250 12549.30 76.35 55387.07 88888.00 2007-09-07 00:05:40.750 250 12549.33 76.38 55387.10 88888.00 2007-09-07 00:05:40.875 250 12549.25 76.33 55387.12 88888.00 2007-09-07 00:05:41.000 250 12549.30 76.30 55387.10 88888.00 2007-09-07 00:05:41.125 250 12549.27 76.30 55387.12 88888.00 2007-09-07 00:05:41.250 250 12549.23 76.30 55387.15 88888.00 2007-09-07 00:05:41.375 250 12549.30 76.35 55387.15 88888.00 2007-09-07 00:05:41.500 250 12549.33 76.33 55387.15 88888.00 2007-09-07 00:05:41.625 250 12549.25 76.30 55387.15 88888.00 2007-09-07 00:05:41.750 250 12549.33 76.33 55387.20 88888.00 2007-09-07 00:05:41.875 250 12549.30 76.38 55387.22 88888.00 2007-09-07 00:05:42.000 250 12549.27 76.30 55387.20 88888.00 2007-09-07 00:05:42.125 250 12549.27 76.22 55387.18 88888.00 2007-09-07 00:05:42.250 250 12549.23 76.25 55387.20 88888.00 2007-09-07 00:05:42.375 250 12549.23 76.20 55387.22 88888.00 2007-09-07 00:05:42.500 250 12549.10 76.15 55387.22 88888.00 2007-09-07 00:05:42.625 250 12548.98 76.12 55387.18 88888.00 2007-09-07 00:05:42.750 250 12548.95 76.12 55387.20 88888.00 2007-09-07 00:05:42.875 250 12548.98 76.15 55387.25 88888.00 2007-09-07 00:05:43.000 250 12548.98 76.17 55387.25 88888.00 2007-09-07 00:05:43.125 250 12549.00 76.17 55387.28 88888.00 2007-09-07 00:05:43.250 250 12549.00 76.22 55387.28 88888.00 2007-09-07 00:05:43.375 250 12549.02 76.22 55387.30 88888.00 2007-09-07 00:05:43.500 250 12549.02 76.22 55387.32 88888.00 2007-09-07 00:05:43.625 250 12549.02 76.17 55387.35 88888.00 2007-09-07 00:05:43.750 250 12549.05 76.15 55387.35 88888.00 2007-09-07 00:05:43.875 250 12549.02 76.12 55387.38 88888.00 2007-09-07 00:05:44.000 250 12548.95 76.10 55387.38 88888.00 2007-09-07 00:05:44.125 250 12548.90 76.08 55387.40 88888.00 2007-09-07 00:05:44.250 250 12548.80 76.05 55387.38 88888.00 2007-09-07 00:05:44.375 250 12548.85 76.05 55387.40 88888.00 2007-09-07 00:05:44.500 250 12548.85 76.08 55387.45 88888.00 2007-09-07 00:05:44.625 250 12548.83 76.08 55387.47 88888.00 2007-09-07 00:05:44.750 250 12548.83 76.05 55387.47 88888.00 2007-09-07 00:05:44.875 250 12548.80 76.05 55387.47 88888.00 2007-09-07 00:05:45.000 250 12548.83 76.08 55387.47 88888.00 2007-09-07 00:05:45.125 250 12548.77 76.08 55387.47 88888.00 2007-09-07 00:05:45.250 250 12548.62 76.03 55387.47 88888.00 2007-09-07 00:05:45.375 250 12548.70 76.05 55387.50 88888.00 2007-09-07 00:05:45.500 250 12548.65 76.03 55387.50 88888.00 2007-09-07 00:05:45.625 250 12548.67 76.03 55387.53 88888.00 2007-09-07 00:05:45.750 250 12548.73 76.08 55387.57 88888.00 2007-09-07 00:05:45.875 250 12548.65 76.08 55387.57 88888.00 2007-09-07 00:05:46.000 250 12548.52 76.05 55387.57 88888.00 2007-09-07 00:05:46.125 250 12548.60 76.08 55387.60 88888.00 2007-09-07 00:05:46.250 250 12548.55 76.03 55387.55 88888.00 2007-09-07 00:05:46.375 250 12548.60 76.05 55387.57 88888.00 2007-09-07 00:05:46.500 250 12548.58 76.05 55387.57 88888.00 2007-09-07 00:05:46.625 250 12548.52 76.03 55387.57 88888.00 2007-09-07 00:05:46.750 250 12548.52 76.05 55387.60 88888.00 2007-09-07 00:05:46.875 250 12548.48 76.10 55387.60 88888.00 2007-09-07 00:05:47.000 250 12548.38 76.12 55387.62 88888.00 2007-09-07 00:05:47.125 250 12548.30 76.12 55387.68 88888.00 2007-09-07 00:05:47.250 250 12548.35 76.08 55387.68 88888.00 2007-09-07 00:05:47.375 250 12548.38 76.08 55387.70 88888.00 2007-09-07 00:05:47.500 250 12548.35 76.10 55387.72 88888.00 2007-09-07 00:05:47.625 250 12548.23 76.08 55387.72 88888.00 2007-09-07 00:05:47.750 250 12548.25 76.08 55387.72 88888.00 2007-09-07 00:05:47.875 250 12548.25 76.08 55387.70 88888.00 2007-09-07 00:05:48.000 250 12548.23 76.08 55387.65 88888.00 2007-09-07 00:05:48.125 250 12548.25 76.08 55387.68 88888.00 2007-09-07 00:05:48.250 250 12548.27 76.08 55387.72 88888.00 2007-09-07 00:05:48.375 250 12548.25 76.05 55387.72 88888.00 2007-09-07 00:05:48.500 250 12548.12 76.03 55387.72 88888.00 2007-09-07 00:05:48.625 250 12548.12 76.03 55387.72 88888.00 2007-09-07 00:05:48.750 250 12548.20 76.05 55387.78 88888.00 2007-09-07 00:05:48.875 250 12548.20 76.08 55387.80 88888.00 2007-09-07 00:05:49.000 250 12548.23 76.08 55387.80 88888.00 2007-09-07 00:05:49.125 250 12548.17 76.10 55387.78 88888.00 2007-09-07 00:05:49.250 250 12548.08 76.05 55387.80 88888.00 2007-09-07 00:05:49.375 250 12548.08 76.03 55387.80 88888.00 2007-09-07 00:05:49.500 250 12548.08 76.03 55387.82 88888.00 2007-09-07 00:05:49.625 250 12548.10 76.05 55387.82 88888.00 2007-09-07 00:05:49.750 250 12548.10 76.10 55387.82 88888.00 2007-09-07 00:05:49.875 250 12548.08 76.10 55387.85 88888.00 2007-09-07 00:05:50.000 250 12548.15 76.10 55387.88 88888.00 2007-09-07 00:05:50.125 250 12548.12 76.10 55387.88 88888.00 2007-09-07 00:05:50.250 250 12548.05 76.08 55387.88 88888.00 2007-09-07 00:05:50.375 250 12547.98 76.05 55387.85 88888.00 2007-09-07 00:05:50.500 250 12547.95 76.08 55387.88 88888.00 2007-09-07 00:05:50.625 250 12548.00 76.15 55387.90 88888.00 2007-09-07 00:05:50.750 250 12548.10 76.22 55387.93 88888.00 2007-09-07 00:05:50.875 250 12548.02 76.20 55387.93 88888.00 2007-09-07 00:05:51.000 250 12548.05 76.20 55387.93 88888.00 2007-09-07 00:05:51.125 250 12548.10 76.22 55387.95 88888.00 2007-09-07 00:05:51.250 250 12548.08 76.22 55387.93 88888.00 2007-09-07 00:05:51.375 250 12548.05 76.20 55387.93 88888.00 2007-09-07 00:05:51.500 250 12548.02 76.20 55387.93 88888.00 2007-09-07 00:05:51.625 250 12548.05 76.20 55387.95 88888.00 2007-09-07 00:05:51.750 250 12548.05 76.17 55387.93 88888.00 2007-09-07 00:05:51.875 250 12548.05 76.20 55387.93 88888.00 2007-09-07 00:05:52.000 250 12548.02 76.22 55387.93 88888.00 2007-09-07 00:05:52.125 250 12548.00 76.20 55387.93 88888.00 2007-09-07 00:05:52.250 250 12547.98 76.12 55387.95 88888.00 2007-09-07 00:05:52.375 250 12548.00 76.15 55387.95 88888.00 2007-09-07 00:05:52.500 250 12548.00 76.22 55387.95 88888.00 2007-09-07 00:05:52.625 250 12548.02 76.22 55387.97 88888.00 2007-09-07 00:05:52.750 250 12548.00 76.17 55387.97 88888.00 2007-09-07 00:05:52.875 250 12547.95 76.12 55387.97 88888.00 2007-09-07 00:05:53.000 250 12547.95 76.12 55388.00 88888.00 2007-09-07 00:05:53.125 250 12547.95 76.10 55388.00 88888.00 2007-09-07 00:05:53.250 250 12547.98 76.08 55388.05 88888.00 2007-09-07 00:05:53.375 250 12548.00 76.08 55388.03 88888.00 2007-09-07 00:05:53.500 250 12548.02 76.08 55388.05 88888.00 2007-09-07 00:05:53.625 250 12548.10 76.10 55388.05 88888.00 2007-09-07 00:05:53.750 250 12548.12 76.10 55388.05 88888.00 2007-09-07 00:05:53.875 250 12548.05 76.12 55388.05 88888.00 2007-09-07 00:05:54.000 250 12548.00 76.08 55388.07 88888.00 2007-09-07 00:05:54.125 250 12547.95 76.03 55388.05 88888.00 2007-09-07 00:05:54.250 250 12547.95 76.00 55388.07 88888.00 2007-09-07 00:05:54.375 250 12547.98 76.05 55388.07 88888.00 2007-09-07 00:05:54.500 250 12548.00 76.03 55388.10 88888.00 2007-09-07 00:05:54.625 250 12548.05 76.03 55388.12 88888.00 2007-09-07 00:05:54.750 250 12548.05 75.97 55388.15 88888.00 2007-09-07 00:05:54.875 250 12548.02 76.00 55388.15 88888.00 2007-09-07 00:05:55.000 250 12548.05 76.08 55388.12 88888.00 2007-09-07 00:05:55.125 250 12548.05 76.08 55388.15 88888.00 2007-09-07 00:05:55.250 250 12548.00 76.03 55388.18 88888.00 2007-09-07 00:05:55.375 250 12548.05 76.03 55388.18 88888.00 2007-09-07 00:05:55.500 250 12548.05 76.03 55388.18 88888.00 2007-09-07 00:05:55.625 250 12548.08 76.03 55388.18 88888.00 2007-09-07 00:05:55.750 250 12548.05 76.03 55388.18 88888.00 2007-09-07 00:05:55.875 250 12548.02 76.03 55388.18 88888.00 2007-09-07 00:05:56.000 250 12548.02 76.03 55388.15 88888.00 2007-09-07 00:05:56.125 250 12548.02 76.00 55388.20 88888.00 2007-09-07 00:05:56.250 250 12547.95 75.97 55388.22 88888.00 2007-09-07 00:05:56.375 250 12547.98 76.00 55388.20 88888.00 2007-09-07 00:05:56.500 250 12547.95 75.95 55388.20 88888.00 2007-09-07 00:05:56.625 250 12547.95 75.92 55388.18 88888.00 2007-09-07 00:05:56.750 250 12547.95 75.95 55388.18 88888.00 2007-09-07 00:05:56.875 250 12547.98 76.00 55388.20 88888.00 2007-09-07 00:05:57.000 250 12548.02 76.00 55388.20 88888.00 2007-09-07 00:05:57.125 250 12548.02 75.90 55388.18 88888.00 2007-09-07 00:05:57.250 250 12548.05 75.88 55388.22 88888.00 2007-09-07 00:05:57.375 250 12548.15 75.95 55388.22 88888.00 2007-09-07 00:05:57.500 250 12548.15 75.95 55388.25 88888.00 2007-09-07 00:05:57.625 250 12548.05 75.92 55388.25 88888.00 2007-09-07 00:05:57.750 250 12548.00 75.88 55388.25 88888.00 2007-09-07 00:05:57.875 250 12548.00 75.92 55388.28 88888.00 2007-09-07 00:05:58.000 250 12548.02 75.92 55388.28 88888.00 2007-09-07 00:05:58.125 250 12548.05 75.90 55388.25 88888.00 2007-09-07 00:05:58.250 250 12548.02 75.88 55388.22 88888.00 2007-09-07 00:05:58.375 250 12548.02 75.90 55388.25 88888.00 2007-09-07 00:05:58.500 250 12547.98 75.88 55388.25 88888.00 2007-09-07 00:05:58.625 250 12547.95 75.92 55388.30 88888.00 2007-09-07 00:05:58.750 250 12548.00 75.95 55388.28 88888.00 2007-09-07 00:05:58.875 250 12548.05 75.95 55388.22 88888.00 2007-09-07 00:05:59.000 250 12548.08 75.92 55388.22 88888.00 2007-09-07 00:05:59.125 250 12548.00 75.88 55388.25 88888.00 2007-09-07 00:05:59.250 250 12547.92 75.88 55388.32 88888.00 2007-09-07 00:05:59.375 250 12548.05 75.92 55388.35 88888.00 2007-09-07 00:05:59.500 250 12548.10 75.95 55388.32 88888.00 2007-09-07 00:05:59.625 250 12548.20 75.95 55388.35 88888.00 2007-09-07 00:05:59.750 250 12548.15 75.95 55388.35 88888.00 2007-09-07 00:05:59.875 250 12548.05 75.90 55388.32 88888.00 2007-09-07 00:06:00.000 250 12548.00 75.85 55388.30 88888.00 2007-09-07 00:06:00.125 250 12548.00 75.90 55388.30 88888.00 2007-09-07 00:06:00.250 250 12548.08 75.95 55388.38 88888.00 2007-09-07 00:06:00.375 250 12548.10 75.95 55388.38 88888.00 2007-09-07 00:06:00.500 250 12548.05 75.95 55388.38 88888.00 2007-09-07 00:06:00.625 250 12548.02 75.95 55388.32 88888.00 2007-09-07 00:06:00.750 250 12548.00 75.97 55388.32 88888.00 2007-09-07 00:06:00.875 250 12547.95 75.92 55388.35 88888.00 2007-09-07 00:06:01.000 250 12547.98 75.90 55388.35 88888.00 2007-09-07 00:06:01.125 250 12548.02 75.92 55388.38 88888.00 2007-09-07 00:06:01.250 250 12548.08 75.92 55388.40 88888.00 2007-09-07 00:06:01.375 250 12548.15 76.00 55388.45 88888.00 2007-09-07 00:06:01.500 250 12548.10 75.97 55388.40 88888.00 2007-09-07 00:06:01.625 250 12548.02 75.95 55388.43 88888.00 2007-09-07 00:06:01.750 250 12548.00 75.92 55388.43 88888.00 2007-09-07 00:06:01.875 250 12547.98 75.95 55388.43 88888.00 2007-09-07 00:06:02.000 250 12547.95 75.95 55388.38 88888.00 2007-09-07 00:06:02.125 250 12547.95 75.90 55388.40 88888.00 2007-09-07 00:06:02.250 250 12547.98 75.85 55388.43 88888.00 2007-09-07 00:06:02.375 250 12548.02 75.80 55388.40 88888.00 2007-09-07 00:06:02.500 250 12547.95 75.85 55388.40 88888.00 2007-09-07 00:06:02.625 250 12547.95 75.88 55388.45 88888.00 2007-09-07 00:06:02.750 250 12548.00 75.88 55388.47 88888.00 2007-09-07 00:06:02.875 250 12548.08 75.90 55388.53 88888.00 2007-09-07 00:06:03.000 250 12548.12 75.88 55388.50 88888.00 2007-09-07 00:06:03.125 250 12548.08 75.85 55388.47 88888.00 2007-09-07 00:06:03.250 250 12548.05 75.83 55388.45 88888.00 2007-09-07 00:06:03.375 250 12548.05 75.83 55388.50 88888.00 2007-09-07 00:06:03.500 250 12547.95 75.78 55388.50 88888.00 2007-09-07 00:06:03.625 250 12547.85 75.80 55388.50 88888.00 2007-09-07 00:06:03.750 250 12547.88 75.83 55388.55 88888.00 2007-09-07 00:06:03.875 250 12547.98 75.90 55388.53 88888.00 2007-09-07 00:06:04.000 250 12548.02 75.92 55388.57 88888.00 2007-09-07 00:06:04.125 250 12548.08 75.92 55388.57 88888.00 2007-09-07 00:06:04.250 250 12547.98 75.90 55388.57 88888.00 2007-09-07 00:06:04.375 250 12547.98 75.92 55388.57 88888.00 2007-09-07 00:06:04.500 250 12547.95 75.95 55388.55 88888.00 2007-09-07 00:06:04.625 250 12547.90 75.90 55388.55 88888.00 2007-09-07 00:06:04.750 250 12547.90 75.85 55388.53 88888.00 2007-09-07 00:06:04.875 250 12547.95 75.88 55388.57 88888.00 2007-09-07 00:06:05.000 250 12547.98 75.92 55388.57 88888.00 2007-09-07 00:06:05.125 250 12547.98 75.90 55388.57 88888.00 2007-09-07 00:06:05.250 250 12547.92 75.90 55388.60 88888.00 2007-09-07 00:06:05.375 250 12547.95 75.88 55388.60 88888.00 2007-09-07 00:06:05.500 250 12547.98 75.85 55388.57 88888.00 2007-09-07 00:06:05.625 250 12547.98 75.90 55388.62 88888.00 2007-09-07 00:06:05.750 250 12547.98 75.90 55388.68 88888.00 2007-09-07 00:06:05.875 250 12547.95 75.85 55388.65 88888.00 2007-09-07 00:06:06.000 250 12547.92 75.80 55388.62 88888.00 2007-09-07 00:06:06.125 250 12547.92 75.78 55388.62 88888.00 2007-09-07 00:06:06.250 250 12547.85 75.80 55388.62 88888.00 2007-09-07 00:06:06.375 250 12547.85 75.83 55388.62 88888.00 2007-09-07 00:06:06.500 250 12547.85 75.78 55388.62 88888.00 2007-09-07 00:06:06.625 250 12547.90 75.78 55388.65 88888.00 2007-09-07 00:06:06.750 250 12547.88 75.75 55388.68 88888.00 2007-09-07 00:06:06.875 250 12547.80 75.70 55388.65 88888.00 2007-09-07 00:06:07.000 250 12547.83 75.72 55388.65 88888.00 2007-09-07 00:06:07.125 250 12547.80 75.80 55388.70 88888.00 2007-09-07 00:06:07.250 250 12547.73 75.78 55388.72 88888.00 2007-09-07 00:06:07.375 250 12547.75 75.78 55388.72 88888.00 2007-09-07 00:06:07.500 250 12547.83 75.72 55388.70 88888.00 2007-09-07 00:06:07.625 250 12547.77 75.70 55388.72 88888.00 2007-09-07 00:06:07.750 250 12547.77 75.75 55388.72 88888.00 2007-09-07 00:06:07.875 250 12547.80 75.80 55388.78 88888.00 2007-09-07 00:06:08.000 250 12547.85 75.80 55388.75 88888.00 2007-09-07 00:06:08.125 250 12547.88 75.80 55388.75 88888.00 2007-09-07 00:06:08.250 250 12547.77 75.78 55388.72 88888.00 2007-09-07 00:06:08.375 250 12547.70 75.80 55388.72 88888.00 2007-09-07 00:06:08.500 250 12547.75 75.88 55388.78 88888.00 2007-09-07 00:06:08.625 250 12547.77 75.92 55388.78 88888.00 2007-09-07 00:06:08.750 250 12547.73 75.90 55388.78 88888.00 2007-09-07 00:06:08.875 250 12547.70 75.90 55388.78 88888.00 2007-09-07 00:06:09.000 250 12547.73 75.88 55388.75 88888.00 2007-09-07 00:06:09.125 250 12547.73 75.85 55388.78 88888.00 2007-09-07 00:06:09.250 250 12547.65 75.83 55388.75 88888.00 2007-09-07 00:06:09.375 250 12547.70 75.85 55388.78 88888.00 2007-09-07 00:06:09.500 250 12547.70 75.88 55388.80 88888.00 2007-09-07 00:06:09.625 250 12547.60 75.85 55388.78 88888.00 2007-09-07 00:06:09.750 250 12547.58 75.90 55388.80 88888.00 2007-09-07 00:06:09.875 250 12547.60 75.88 55388.82 88888.00 2007-09-07 00:06:10.000 250 12547.58 75.85 55388.78 88888.00 2007-09-07 00:06:10.125 250 12547.58 75.92 55388.78 88888.00 2007-09-07 00:06:10.250 250 12547.55 75.90 55388.80 88888.00 2007-09-07 00:06:10.375 250 12547.60 75.92 55388.78 88888.00 2007-09-07 00:06:10.500 250 12547.60 75.95 55388.80 88888.00 2007-09-07 00:06:10.625 250 12547.60 75.90 55388.80 88888.00 2007-09-07 00:06:10.750 250 12547.45 75.85 55388.80 88888.00 2007-09-07 00:06:10.875 250 12547.50 75.88 55388.80 88888.00 2007-09-07 00:06:11.000 250 12547.62 75.95 55388.82 88888.00 2007-09-07 00:06:11.125 250 12547.60 75.95 55388.82 88888.00 2007-09-07 00:06:11.250 250 12547.48 75.90 55388.85 88888.00 2007-09-07 00:06:11.375 250 12547.52 75.90 55388.88 88888.00 2007-09-07 00:06:11.500 250 12547.48 75.95 55388.88 88888.00 2007-09-07 00:06:11.625 250 12547.40 75.92 55388.85 88888.00 2007-09-07 00:06:11.750 250 12547.33 75.88 55388.82 88888.00 2007-09-07 00:06:11.875 250 12547.33 75.90 55388.82 88888.00 2007-09-07 00:06:12.000 250 12547.38 75.92 55388.82 88888.00 2007-09-07 00:06:12.125 250 12547.42 75.95 55388.88 88888.00 2007-09-07 00:06:12.250 250 12547.42 75.92 55388.90 88888.00 2007-09-07 00:06:12.375 250 12547.42 75.92 55388.90 88888.00 2007-09-07 00:06:12.500 250 12547.35 75.92 55388.88 88888.00 2007-09-07 00:06:12.625 250 12547.25 75.90 55388.90 88888.00 2007-09-07 00:06:12.750 250 12547.25 75.88 55388.90 88888.00 2007-09-07 00:06:12.875 250 12547.35 75.92 55388.88 88888.00 2007-09-07 00:06:13.000 250 12547.40 75.90 55388.88 88888.00 2007-09-07 00:06:13.125 250 12547.33 75.88 55388.88 88888.00 2007-09-07 00:06:13.250 250 12547.15 75.88 55388.90 88888.00 2007-09-07 00:06:13.375 250 12547.17 75.92 55388.90 88888.00 2007-09-07 00:06:13.500 250 12547.17 75.90 55388.90 88888.00 2007-09-07 00:06:13.625 250 12547.12 75.88 55388.88 88888.00 2007-09-07 00:06:13.750 250 12547.12 75.88 55388.88 88888.00 2007-09-07 00:06:13.875 250 12547.17 75.92 55388.90 88888.00 2007-09-07 00:06:14.000 250 12547.20 75.92 55388.90 88888.00 2007-09-07 00:06:14.125 250 12547.17 75.88 55388.90 88888.00 2007-09-07 00:06:14.250 250 12547.20 75.85 55388.88 88888.00 2007-09-07 00:06:14.375 250 12547.20 75.83 55388.88 88888.00 2007-09-07 00:06:14.500 250 12547.17 75.88 55388.88 88888.00 2007-09-07 00:06:14.625 250 12547.12 75.85 55388.85 88888.00 2007-09-07 00:06:14.750 250 12547.10 75.88 55388.85 88888.00 2007-09-07 00:06:14.875 250 12547.15 75.92 55388.90 88888.00 2007-09-07 00:06:15.000 250 12547.15 75.95 55388.93 88888.00 2007-09-07 00:06:15.125 250 12547.08 75.90 55388.88 88888.00 2007-09-07 00:06:15.250 250 12547.02 75.88 55388.88 88888.00 2007-09-07 00:06:15.375 250 12547.10 75.85 55388.88 88888.00 2007-09-07 00:06:15.500 250 12547.17 75.92 55388.88 88888.00 2007-09-07 00:06:15.625 250 12547.15 75.92 55388.88 88888.00 2007-09-07 00:06:15.750 250 12547.15 75.97 55388.90 88888.00 2007-09-07 00:06:15.875 250 12547.12 75.97 55388.93 88888.00 2007-09-07 00:06:16.000 250 12547.15 75.97 55388.90 88888.00 2007-09-07 00:06:16.125 250 12547.10 75.97 55388.93 88888.00 2007-09-07 00:06:16.250 250 12547.05 75.90 55388.90 88888.00 2007-09-07 00:06:16.375 250 12547.10 75.90 55388.90 88888.00 2007-09-07 00:06:16.500 250 12547.08 75.90 55388.90 88888.00 2007-09-07 00:06:16.625 250 12547.12 75.95 55388.93 88888.00 2007-09-07 00:06:16.750 250 12547.12 75.97 55388.95 88888.00 2007-09-07 00:06:16.875 250 12547.12 76.00 55389.00 88888.00 2007-09-07 00:06:17.000 250 12547.15 76.03 55388.97 88888.00 2007-09-07 00:06:17.125 250 12547.08 76.03 55388.97 88888.00 2007-09-07 00:06:17.250 250 12546.98 75.95 55388.97 88888.00 2007-09-07 00:06:17.375 250 12547.08 76.00 55388.97 88888.00 2007-09-07 00:06:17.500 250 12547.08 76.03 55388.97 88888.00 2007-09-07 00:06:17.625 250 12547.02 75.97 55388.95 88888.00 2007-09-07 00:06:17.750 250 12547.00 76.00 55388.97 88888.00 2007-09-07 00:06:17.875 250 12546.95 75.97 55388.97 88888.00 2007-09-07 00:06:18.000 250 12546.85 75.97 55388.95 88888.00 2007-09-07 00:06:18.125 250 12546.85 75.97 55388.97 88888.00 2007-09-07 00:06:18.250 250 12546.88 75.97 55388.97 88888.00 2007-09-07 00:06:18.375 250 12546.95 76.03 55389.00 88888.00 2007-09-07 00:06:18.500 250 12546.92 75.97 55389.03 88888.00 2007-09-07 00:06:18.625 250 12546.83 75.90 55389.00 88888.00 2007-09-07 00:06:18.750 250 12546.85 75.92 55388.97 88888.00 2007-09-07 00:06:18.875 250 12546.90 75.92 55388.97 88888.00 2007-09-07 00:06:19.000 250 12546.92 75.95 55389.00 88888.00 2007-09-07 00:06:19.125 250 12546.98 75.92 55389.03 88888.00 2007-09-07 00:06:19.250 250 12546.88 75.83 55389.00 88888.00 2007-09-07 00:06:19.375 250 12546.90 75.88 55389.00 88888.00 2007-09-07 00:06:19.500 250 12546.80 75.92 55388.97 88888.00 2007-09-07 00:06:19.625 250 12546.75 75.88 55388.97 88888.00 2007-09-07 00:06:19.750 250 12546.80 75.97 55389.00 88888.00 2007-09-07 00:06:19.875 250 12546.83 75.92 55389.03 88888.00 2007-09-07 00:06:20.000 250 12546.88 75.90 55389.05 88888.00 2007-09-07 00:06:20.125 250 12546.80 75.85 55389.05 88888.00 2007-09-07 00:06:20.250 250 12546.75 75.85 55389.03 88888.00 2007-09-07 00:06:20.375 250 12546.83 75.85 55389.00 88888.00 2007-09-07 00:06:20.500 250 12546.85 75.85 55389.03 88888.00 2007-09-07 00:06:20.625 250 12546.80 75.80 55389.00 88888.00 2007-09-07 00:06:20.750 250 12546.75 75.75 55388.95 88888.00 2007-09-07 00:06:20.875 250 12546.80 75.83 55389.00 88888.00 2007-09-07 00:06:21.000 250 12546.92 75.83 55389.00 88888.00 2007-09-07 00:06:21.125 250 12546.90 75.83 55388.97 88888.00 2007-09-07 00:06:21.250 250 12546.88 75.90 55389.03 88888.00 2007-09-07 00:06:21.375 250 12546.92 75.92 55389.03 88888.00 2007-09-07 00:06:21.500 250 12546.88 75.85 55389.00 88888.00 2007-09-07 00:06:21.625 250 12546.75 75.78 55388.95 88888.00 2007-09-07 00:06:21.750 250 12546.65 75.78 55388.95 88888.00 2007-09-07 00:06:21.875 250 12546.73 75.88 55388.97 88888.00 2007-09-07 00:06:22.000 250 12546.85 75.92 55388.97 88888.00 2007-09-07 00:06:22.125 250 12546.85 75.83 55388.95 88888.00 2007-09-07 00:06:22.250 250 12546.75 75.85 55388.97 88888.00 2007-09-07 00:06:22.375 250 12546.75 75.88 55388.95 88888.00 2007-09-07 00:06:22.500 250 12546.77 75.88 55389.00 88888.00 2007-09-07 00:06:22.625 250 12546.67 75.83 55388.95 88888.00 2007-09-07 00:06:22.750 250 12546.60 75.80 55388.93 88888.00 2007-09-07 00:06:22.875 250 12546.65 75.80 55388.95 88888.00 2007-09-07 00:06:23.000 250 12546.70 75.88 55388.95 88888.00 2007-09-07 00:06:23.125 250 12546.70 75.85 55388.95 88888.00 2007-09-07 00:06:23.250 250 12546.75 75.85 55388.97 88888.00 2007-09-07 00:06:23.375 250 12546.80 75.85 55389.00 88888.00 2007-09-07 00:06:23.500 250 12546.62 75.83 55388.97 88888.00 2007-09-07 00:06:23.625 250 12546.65 75.83 55388.97 88888.00 2007-09-07 00:06:23.750 250 12546.65 75.80 55388.97 88888.00 2007-09-07 00:06:23.875 250 12546.62 75.80 55388.97 88888.00 2007-09-07 00:06:24.000 250 12546.65 75.85 55389.00 88888.00 2007-09-07 00:06:24.125 250 12546.67 75.83 55389.00 88888.00 2007-09-07 00:06:24.250 250 12546.55 75.75 55388.97 88888.00 2007-09-07 00:06:24.375 250 12546.62 75.78 55388.97 88888.00 2007-09-07 00:06:24.500 250 12546.65 75.85 55389.00 88888.00 2007-09-07 00:06:24.625 250 12546.62 75.83 55389.00 88888.00 2007-09-07 00:06:24.750 250 12546.62 75.85 55389.00 88888.00 2007-09-07 00:06:24.875 250 12546.67 75.83 55389.00 88888.00 2007-09-07 00:06:25.000 250 12546.65 75.80 55388.97 88888.00 2007-09-07 00:06:25.125 250 12546.58 75.80 55388.95 88888.00 2007-09-07 00:06:25.250 250 12546.52 75.78 55388.97 88888.00 2007-09-07 00:06:25.375 250 12546.55 75.85 55389.03 88888.00 2007-09-07 00:06:25.500 250 12546.58 75.88 55389.07 88888.00 2007-09-07 00:06:25.625 250 12546.52 75.88 55389.05 88888.00 2007-09-07 00:06:25.750 250 12546.52 75.83 55389.05 88888.00 2007-09-07 00:06:25.875 250 12546.52 75.88 55389.05 88888.00 2007-09-07 00:06:26.000 250 12546.55 75.85 55389.03 88888.00 2007-09-07 00:06:26.125 250 12546.52 75.83 55389.00 88888.00 2007-09-07 00:06:26.250 250 12546.52 75.80 55389.00 88888.00 2007-09-07 00:06:26.375 250 12546.55 75.80 55389.00 88888.00 2007-09-07 00:06:26.500 250 12546.52 75.90 55389.00 88888.00 2007-09-07 00:06:26.625 250 12546.45 75.90 55388.97 88888.00 2007-09-07 00:06:26.750 250 12546.38 75.85 55389.00 88888.00 2007-09-07 00:06:26.875 250 12546.40 75.88 55389.00 88888.00 2007-09-07 00:06:27.000 250 12546.42 75.88 55388.97 88888.00 2007-09-07 00:06:27.125 250 12546.48 75.90 55389.00 88888.00 2007-09-07 00:06:27.250 250 12546.42 75.90 55388.97 88888.00 2007-09-07 00:06:27.375 250 12546.42 75.90 55388.97 88888.00 2007-09-07 00:06:27.500 250 12546.40 75.88 55388.95 88888.00 2007-09-07 00:06:27.625 250 12546.40 75.85 55388.95 88888.00 2007-09-07 00:06:27.750 250 12546.38 75.88 55388.95 88888.00 2007-09-07 00:06:27.875 250 12546.38 75.90 55388.95 88888.00 2007-09-07 00:06:28.000 250 12546.33 75.90 55388.95 88888.00 2007-09-07 00:06:28.125 250 12546.30 75.95 55388.95 88888.00 2007-09-07 00:06:28.250 250 12546.30 75.95 55388.95 88888.00 2007-09-07 00:06:28.375 250 12546.33 75.92 55388.95 88888.00 2007-09-07 00:06:28.500 250 12546.33 75.90 55388.90 88888.00 2007-09-07 00:06:28.625 250 12546.25 75.92 55388.95 88888.00 2007-09-07 00:06:28.750 250 12546.23 75.97 55389.00 88888.00 2007-09-07 00:06:28.875 250 12546.25 76.05 55389.00 88888.00 2007-09-07 00:06:29.000 250 12546.25 76.08 55389.00 88888.00 2007-09-07 00:06:29.125 250 12546.27 76.10 55388.97 88888.00 2007-09-07 00:06:29.250 250 12546.17 75.97 55388.93 88888.00 2007-09-07 00:06:29.375 250 12546.17 75.97 55388.93 88888.00 2007-09-07 00:06:29.500 250 12546.20 76.00 55388.90 88888.00 2007-09-07 00:06:29.625 250 12546.17 75.97 55388.90 88888.00 2007-09-07 00:06:29.750 250 12546.17 76.03 55388.95 88888.00 2007-09-07 00:06:29.875 250 12546.15 76.05 55388.97 88888.00 2007-09-07 00:06:30.000 250 12546.15 76.10 55388.95 88888.00 2007-09-07 00:06:30.125 250 12546.10 76.10 55388.97 88888.00 2007-09-07 00:06:30.250 250 12546.08 76.03 55388.95 88888.00 2007-09-07 00:06:30.375 250 12546.15 76.10 55388.95 88888.00 2007-09-07 00:06:30.500 250 12546.15 76.12 55388.93 88888.00 2007-09-07 00:06:30.625 250 12546.10 76.05 55388.90 88888.00 2007-09-07 00:06:30.750 250 12546.00 76.05 55388.90 88888.00 2007-09-07 00:06:30.875 250 12545.95 76.00 55388.88 88888.00 2007-09-07 00:06:31.000 250 12546.05 76.03 55388.90 88888.00 2007-09-07 00:06:31.125 250 12546.05 76.08 55388.95 88888.00 2007-09-07 00:06:31.250 250 12545.92 76.05 55388.93 88888.00 2007-09-07 00:06:31.375 250 12545.92 76.08 55388.93 88888.00 2007-09-07 00:06:31.500 250 12545.85 76.05 55388.88 88888.00 2007-09-07 00:06:31.625 250 12545.83 76.05 55388.93 88888.00 2007-09-07 00:06:31.750 250 12545.83 76.10 55388.93 88888.00 2007-09-07 00:06:31.875 250 12545.88 76.12 55388.90 88888.00 2007-09-07 00:06:32.000 250 12545.88 76.15 55388.90 88888.00 2007-09-07 00:06:32.125 250 12545.92 76.12 55388.93 88888.00 2007-09-07 00:06:32.250 250 12545.85 76.10 55388.88 88888.00 2007-09-07 00:06:32.375 250 12545.88 76.12 55388.88 88888.00 2007-09-07 00:06:32.500 250 12545.88 76.22 55388.90 88888.00 2007-09-07 00:06:32.625 250 12545.83 76.28 55388.90 88888.00 2007-09-07 00:06:32.750 250 12545.77 76.17 55388.88 88888.00 2007-09-07 00:06:32.875 250 12545.75 76.15 55388.85 88888.00 2007-09-07 00:06:33.000 250 12545.73 76.20 55388.85 88888.00 2007-09-07 00:06:33.125 250 12545.75 76.22 55388.88 88888.00 2007-09-07 00:06:33.250 250 12545.73 76.20 55388.85 88888.00 2007-09-07 00:06:33.375 250 12545.77 76.30 55388.90 88888.00 2007-09-07 00:06:33.500 250 12545.83 76.35 55388.88 88888.00 2007-09-07 00:06:33.625 250 12545.83 76.38 55388.88 88888.00 2007-09-07 00:06:33.750 250 12545.70 76.33 55388.82 88888.00 2007-09-07 00:06:33.875 250 12545.65 76.33 55388.88 88888.00 2007-09-07 00:06:34.000 250 12545.70 76.35 55388.88 88888.00 2007-09-07 00:06:34.125 250 12545.73 76.40 55388.90 88888.00 2007-09-07 00:06:34.250 250 12545.67 76.38 55388.88 88888.00 2007-09-07 00:06:34.375 250 12545.65 76.40 55388.88 88888.00 2007-09-07 00:06:34.500 250 12545.60 76.45 55388.88 88888.00 2007-09-07 00:06:34.625 250 12545.60 76.42 55388.88 88888.00 2007-09-07 00:06:34.750 250 12545.58 76.47 55388.85 88888.00 2007-09-07 00:06:34.875 250 12545.52 76.42 55388.82 88888.00 2007-09-07 00:06:35.000 250 12545.58 76.45 55388.82 88888.00 2007-09-07 00:06:35.125 250 12545.62 76.55 55388.88 88888.00 2007-09-07 00:06:35.250 250 12545.52 76.53 55388.85 88888.00 2007-09-07 00:06:35.375 250 12545.58 76.55 55388.80 88888.00 2007-09-07 00:06:35.500 250 12545.65 76.55 55388.80 88888.00 2007-09-07 00:06:35.625 250 12545.67 76.58 55388.80 88888.00 2007-09-07 00:06:35.750 250 12545.67 76.60 55388.80 88888.00 2007-09-07 00:06:35.875 250 12545.65 76.60 55388.85 88888.00 2007-09-07 00:06:36.000 250 12545.62 76.62 55388.82 88888.00 2007-09-07 00:06:36.125 250 12545.60 76.62 55388.82 88888.00 2007-09-07 00:06:36.250 250 12545.52 76.62 55388.82 88888.00 2007-09-07 00:06:36.375 250 12545.50 76.62 55388.78 88888.00 2007-09-07 00:06:36.500 250 12545.50 76.62 55388.78 88888.00 2007-09-07 00:06:36.625 250 12545.52 76.67 55388.75 88888.00 2007-09-07 00:06:36.750 250 12545.52 76.67 55388.78 88888.00 2007-09-07 00:06:36.875 250 12545.55 76.70 55388.75 88888.00 2007-09-07 00:06:37.000 250 12545.45 76.67 55388.72 88888.00 2007-09-07 00:06:37.125 250 12545.33 76.70 55388.72 88888.00 2007-09-07 00:06:37.250 250 12545.35 76.70 55388.75 88888.00 2007-09-07 00:06:37.375 250 12545.40 76.70 55388.72 88888.00 2007-09-07 00:06:37.500 250 12545.45 76.75 55388.70 88888.00 2007-09-07 00:06:37.625 250 12545.45 76.80 55388.72 88888.00 2007-09-07 00:06:37.750 250 12545.50 76.83 55388.72 88888.00 2007-09-07 00:06:37.875 250 12545.50 76.80 55388.72 88888.00 2007-09-07 00:06:38.000 250 12545.48 76.78 55388.70 88888.00 2007-09-07 00:06:38.125 250 12545.50 76.85 55388.72 88888.00 2007-09-07 00:06:38.250 250 12545.45 76.90 55388.75 88888.00 2007-09-07 00:06:38.375 250 12545.48 76.85 55388.70 88888.00 2007-09-07 00:06:38.500 250 12545.40 76.80 55388.65 88888.00 2007-09-07 00:06:38.625 250 12545.38 76.85 55388.65 88888.00 2007-09-07 00:06:38.750 250 12545.42 76.88 55388.65 88888.00 2007-09-07 00:06:38.875 250 12545.40 76.88 55388.65 88888.00 2007-09-07 00:06:39.000 250 12545.45 76.88 55388.62 88888.00 2007-09-07 00:06:39.125 250 12545.50 76.95 55388.62 88888.00 2007-09-07 00:06:39.250 250 12545.50 76.95 55388.65 88888.00 2007-09-07 00:06:39.375 250 12545.52 76.97 55388.65 88888.00 2007-09-07 00:06:39.500 250 12545.50 76.95 55388.62 88888.00 2007-09-07 00:06:39.625 250 12545.48 76.95 55388.62 88888.00 2007-09-07 00:06:39.750 250 12545.50 76.97 55388.62 88888.00 2007-09-07 00:06:39.875 250 12545.48 76.97 55388.62 88888.00 2007-09-07 00:06:40.000 250 12545.45 77.03 55388.62 88888.00 2007-09-07 00:06:40.125 250 12545.52 77.10 55388.68 88888.00 2007-09-07 00:06:40.250 250 12545.52 77.15 55388.65 88888.00 2007-09-07 00:06:40.375 250 12545.48 77.17 55388.60 88888.00 2007-09-07 00:06:40.500 250 12545.45 77.20 55388.62 88888.00 2007-09-07 00:06:40.625 250 12545.50 77.22 55388.62 88888.00 2007-09-07 00:06:40.750 250 12545.48 77.22 55388.57 88888.00 2007-09-07 00:06:40.875 250 12545.45 77.25 55388.57 88888.00 2007-09-07 00:06:41.000 250 12545.48 77.28 55388.55 88888.00 2007-09-07 00:06:41.125 250 12545.48 77.30 55388.57 88888.00 2007-09-07 00:06:41.250 250 12545.42 77.35 55388.57 88888.00 2007-09-07 00:06:41.375 250 12545.50 77.38 55388.57 88888.00 2007-09-07 00:06:41.500 250 12545.48 77.40 55388.55 88888.00 2007-09-07 00:06:41.625 250 12545.40 77.45 55388.55 88888.00 2007-09-07 00:06:41.750 250 12545.50 77.45 55388.53 88888.00 2007-09-07 00:06:41.875 250 12545.50 77.42 55388.50 88888.00 2007-09-07 00:06:42.000 250 12545.48 77.47 55388.50 88888.00 2007-09-07 00:06:42.125 250 12545.50 77.50 55388.50 88888.00 2007-09-07 00:06:42.250 250 12545.48 77.53 55388.47 88888.00 2007-09-07 00:06:42.375 250 12545.48 77.60 55388.53 88888.00 2007-09-07 00:06:42.500 250 12545.40 77.58 55388.50 88888.00 2007-09-07 00:06:42.625 250 12545.40 77.58 55388.50 88888.00 2007-09-07 00:06:42.750 250 12545.35 77.55 55388.45 88888.00 2007-09-07 00:06:42.875 250 12545.33 77.58 55388.45 88888.00 2007-09-07 00:06:43.000 250 12545.42 77.62 55388.50 88888.00 2007-09-07 00:06:43.125 250 12545.45 77.67 55388.50 88888.00 2007-09-07 00:06:43.250 250 12545.38 77.70 55388.53 88888.00 2007-09-07 00:06:43.375 250 12545.38 77.75 55388.47 88888.00 2007-09-07 00:06:43.500 250 12545.38 77.78 55388.47 88888.00 2007-09-07 00:06:43.625 250 12545.35 77.75 55388.47 88888.00 2007-09-07 00:06:43.750 250 12545.27 77.72 55388.47 88888.00 2007-09-07 00:06:43.875 250 12545.30 77.75 55388.47 88888.00 2007-09-07 00:06:44.000 250 12545.27 77.78 55388.47 88888.00 2007-09-07 00:06:44.125 250 12545.23 77.80 55388.50 88888.00 2007-09-07 00:06:44.250 250 12545.10 77.85 55388.50 88888.00 2007-09-07 00:06:44.375 250 12545.15 77.92 55388.50 88888.00 2007-09-07 00:06:44.500 250 12545.17 77.95 55388.50 88888.00 2007-09-07 00:06:44.625 250 12545.17 77.95 55388.45 88888.00 2007-09-07 00:06:44.750 250 12545.12 77.90 55388.45 88888.00 2007-09-07 00:06:44.875 250 12545.15 77.92 55388.47 88888.00 2007-09-07 00:06:45.000 250 12545.15 78.00 55388.50 88888.00 2007-09-07 00:06:45.125 250 12545.23 78.05 55388.53 88888.00 2007-09-07 00:06:45.250 250 12545.15 77.97 55388.47 88888.00 2007-09-07 00:06:45.375 250 12545.08 77.92 55388.47 88888.00 2007-09-07 00:06:45.500 250 12545.10 78.00 55388.53 88888.00 2007-09-07 00:06:45.625 250 12545.10 78.05 55388.50 88888.00 2007-09-07 00:06:45.750 250 12545.08 78.12 55388.53 88888.00 2007-09-07 00:06:45.875 250 12545.08 78.10 55388.50 88888.00 2007-09-07 00:06:46.000 250 12545.08 78.12 55388.47 88888.00 2007-09-07 00:06:46.125 250 12545.02 78.15 55388.50 88888.00 2007-09-07 00:06:46.250 250 12544.95 78.15 55388.47 88888.00 2007-09-07 00:06:46.375 250 12544.98 78.17 55388.45 88888.00 2007-09-07 00:06:46.500 250 12544.98 78.17 55388.47 88888.00 2007-09-07 00:06:46.625 250 12545.00 78.17 55388.50 88888.00 2007-09-07 00:06:46.750 250 12545.00 78.25 55388.50 88888.00 2007-09-07 00:06:46.875 250 12544.95 78.35 55388.47 88888.00 2007-09-07 00:06:47.000 250 12544.95 78.35 55388.47 88888.00 2007-09-07 00:06:47.125 250 12544.92 78.35 55388.47 88888.00 2007-09-07 00:06:47.250 250 12544.85 78.30 55388.43 88888.00 2007-09-07 00:06:47.375 250 12544.88 78.38 55388.38 88888.00 2007-09-07 00:06:47.500 250 12544.98 78.45 55388.47 88888.00 2007-09-07 00:06:47.625 250 12544.95 78.45 55388.45 88888.00 2007-09-07 00:06:47.750 250 12544.92 78.47 55388.45 88888.00 2007-09-07 00:06:47.875 250 12544.88 78.53 55388.40 88888.00 2007-09-07 00:06:48.000 250 12544.90 78.45 55388.40 88888.00 2007-09-07 00:06:48.125 250 12544.90 78.50 55388.38 88888.00 2007-09-07 00:06:48.250 250 12544.90 78.58 55388.45 88888.00 2007-09-07 00:06:48.375 250 12544.92 78.60 55388.43 88888.00 2007-09-07 00:06:48.500 250 12544.85 78.62 55388.45 88888.00 2007-09-07 00:06:48.625 250 12544.83 78.62 55388.43 88888.00 2007-09-07 00:06:48.750 250 12544.85 78.62 55388.43 88888.00 2007-09-07 00:06:48.875 250 12544.88 78.62 55388.40 88888.00 2007-09-07 00:06:49.000 250 12544.90 78.62 55388.40 88888.00 2007-09-07 00:06:49.125 250 12544.85 78.65 55388.43 88888.00 2007-09-07 00:06:49.250 250 12544.83 78.70 55388.40 88888.00 2007-09-07 00:06:49.375 250 12544.83 78.72 55388.45 88888.00 2007-09-07 00:06:49.500 250 12544.73 78.72 55388.43 88888.00 2007-09-07 00:06:49.625 250 12544.73 78.78 55388.43 88888.00 2007-09-07 00:06:49.750 250 12544.73 78.80 55388.40 88888.00 2007-09-07 00:06:49.875 250 12544.75 78.80 55388.40 88888.00 2007-09-07 00:06:50.000 250 12544.70 78.80 55388.40 88888.00 2007-09-07 00:06:50.125 250 12544.62 78.80 55388.38 88888.00 2007-09-07 00:06:50.250 250 12544.52 78.80 55388.40 88888.00 2007-09-07 00:06:50.375 250 12544.60 78.85 55388.40 88888.00 2007-09-07 00:06:50.500 250 12544.55 78.80 55388.40 88888.00 2007-09-07 00:06:50.625 250 12544.50 78.83 55388.40 88888.00 2007-09-07 00:06:50.750 250 12544.48 78.88 55388.38 88888.00 2007-09-07 00:06:50.875 250 12544.55 78.90 55388.43 88888.00 2007-09-07 00:06:51.000 250 12544.60 78.92 55388.43 88888.00 2007-09-07 00:06:51.125 250 12544.55 78.95 55388.50 88888.00 2007-09-07 00:06:51.250 250 12544.45 78.90 55388.45 88888.00 2007-09-07 00:06:51.375 250 12544.42 78.90 55388.43 88888.00 2007-09-07 00:06:51.500 250 12544.40 78.95 55388.47 88888.00 2007-09-07 00:06:51.625 250 12544.38 79.00 55388.47 88888.00 2007-09-07 00:06:51.750 250 12544.35 79.00 55388.45 88888.00 2007-09-07 00:06:51.875 250 12544.40 79.03 55388.45 88888.00 2007-09-07 00:06:52.000 250 12544.38 79.00 55388.45 88888.00 2007-09-07 00:06:52.125 250 12544.30 78.97 55388.43 88888.00 2007-09-07 00:06:52.250 250 12544.33 78.95 55388.43 88888.00 2007-09-07 00:06:52.375 250 12544.40 78.97 55388.45 88888.00 2007-09-07 00:06:52.500 250 12544.27 79.03 55388.43 88888.00 2007-09-07 00:06:52.625 250 12544.25 79.00 55388.43 88888.00 2007-09-07 00:06:52.750 250 12544.27 79.05 55388.43 88888.00 2007-09-07 00:06:52.875 250 12544.25 79.08 55388.43 88888.00 2007-09-07 00:06:53.000 250 12544.23 79.10 55388.43 88888.00 2007-09-07 00:06:53.125 250 12544.23 79.15 55388.47 88888.00 2007-09-07 00:06:53.250 250 12544.20 79.12 55388.45 88888.00 2007-09-07 00:06:53.375 250 12544.17 79.08 55388.43 88888.00 2007-09-07 00:06:53.500 250 12544.20 79.15 55388.45 88888.00 2007-09-07 00:06:53.625 250 12544.17 79.20 55388.45 88888.00 2007-09-07 00:06:53.750 250 12544.10 79.22 55388.47 88888.00 2007-09-07 00:06:53.875 250 12544.08 79.22 55388.47 88888.00 2007-09-07 00:06:54.000 250 12544.10 79.33 55388.47 88888.00 2007-09-07 00:06:54.125 250 12544.10 79.35 55388.45 88888.00 2007-09-07 00:06:54.250 250 12544.05 79.35 55388.47 88888.00 2007-09-07 00:06:54.375 250 12544.02 79.38 55388.47 88888.00 2007-09-07 00:06:54.500 250 12544.00 79.35 55388.47 88888.00 2007-09-07 00:06:54.625 250 12544.02 79.40 55388.45 88888.00 2007-09-07 00:06:54.750 250 12544.00 79.47 55388.43 88888.00 2007-09-07 00:06:54.875 250 12544.00 79.53 55388.45 88888.00 2007-09-07 00:06:55.000 250 12544.05 79.53 55388.45 88888.00 2007-09-07 00:06:55.125 250 12544.00 79.47 55388.45 88888.00 2007-09-07 00:06:55.250 250 12543.85 79.47 55388.45 88888.00 2007-09-07 00:06:55.375 250 12543.85 79.55 55388.43 88888.00 2007-09-07 00:06:55.500 250 12543.90 79.65 55388.43 88888.00 2007-09-07 00:06:55.625 250 12543.92 79.70 55388.43 88888.00 2007-09-07 00:06:55.750 250 12543.88 79.67 55388.45 88888.00 2007-09-07 00:06:55.875 250 12543.83 79.72 55388.45 88888.00 2007-09-07 00:06:56.000 250 12543.80 79.80 55388.43 88888.00 2007-09-07 00:06:56.125 250 12543.80 79.83 55388.47 88888.00 2007-09-07 00:06:56.250 250 12543.77 79.78 55388.47 88888.00 2007-09-07 00:06:56.375 250 12543.73 79.72 55388.47 88888.00 2007-09-07 00:06:56.500 250 12543.60 79.75 55388.45 88888.00 2007-09-07 00:06:56.625 250 12543.58 79.80 55388.43 88888.00 2007-09-07 00:06:56.750 250 12543.58 79.85 55388.47 88888.00 2007-09-07 00:06:56.875 250 12543.65 79.85 55388.47 88888.00 2007-09-07 00:06:57.000 250 12543.65 79.83 55388.45 88888.00 2007-09-07 00:06:57.125 250 12543.65 79.92 55388.50 88888.00 2007-09-07 00:06:57.250 250 12543.55 79.97 55388.47 88888.00 2007-09-07 00:06:57.375 250 12543.50 79.97 55388.47 88888.00 2007-09-07 00:06:57.500 250 12543.45 79.95 55388.45 88888.00 2007-09-07 00:06:57.625 250 12543.48 80.00 55388.45 88888.00 2007-09-07 00:06:57.750 250 12543.45 80.05 55388.47 88888.00 2007-09-07 00:06:57.875 250 12543.40 80.08 55388.47 88888.00 2007-09-07 00:06:58.000 250 12543.48 80.08 55388.47 88888.00 2007-09-07 00:06:58.125 250 12543.45 80.08 55388.53 88888.00 2007-09-07 00:06:58.250 250 12543.33 80.10 55388.55 88888.00 2007-09-07 00:06:58.375 250 12543.23 80.12 55388.53 88888.00 2007-09-07 00:06:58.500 250 12543.15 80.15 55388.53 88888.00 2007-09-07 00:06:58.625 250 12543.12 80.17 55388.53 88888.00 2007-09-07 00:06:58.750 250 12543.17 80.17 55388.50 88888.00 2007-09-07 00:06:58.875 250 12543.17 80.12 55388.45 88888.00 2007-09-07 00:06:59.000 250 12543.12 80.20 55388.50 88888.00 2007-09-07 00:06:59.125 250 12543.10 80.28 55388.55 88888.00 2007-09-07 00:06:59.250 250 12543.00 80.22 55388.53 88888.00 2007-09-07 00:06:59.375 250 12543.02 80.20 55388.47 88888.00 2007-09-07 00:06:59.500 250 12543.08 80.28 55388.50 88888.00 2007-09-07 00:06:59.625 250 12543.02 80.35 55388.55 88888.00 2007-09-07 00:06:59.750 250 12543.00 80.42 55388.55 88888.00 2007-09-07 00:06:59.875 250 12542.98 80.40 55388.53 88888.00 2007-09-07 00:07:00.000 250 12543.00 80.38 55388.47 88888.00 2007-09-07 00:07:00.125 250 12543.00 80.40 55388.47 88888.00 2007-09-07 00:07:00.250 250 12542.95 80.35 55388.47 88888.00 2007-09-07 00:07:00.375 250 12542.98 80.42 55388.50 88888.00 2007-09-07 00:07:00.500 250 12542.92 80.47 55388.53 88888.00 2007-09-07 00:07:00.625 250 12542.90 80.53 55388.50 88888.00 2007-09-07 00:07:00.750 250 12542.85 80.50 55388.47 88888.00 2007-09-07 00:07:00.875 250 12542.83 80.47 55388.50 88888.00 2007-09-07 00:07:01.000 250 12542.90 80.55 55388.53 88888.00 2007-09-07 00:07:01.125 250 12542.92 80.60 55388.53 88888.00 2007-09-07 00:07:01.250 250 12542.85 80.60 55388.50 88888.00 2007-09-07 00:07:01.375 250 12542.85 80.62 55388.53 88888.00 2007-09-07 00:07:01.500 250 12542.77 80.62 55388.50 88888.00 2007-09-07 00:07:01.625 250 12542.80 80.65 55388.50 88888.00 2007-09-07 00:07:01.750 250 12542.80 80.67 55388.53 88888.00 2007-09-07 00:07:01.875 250 12542.85 80.67 55388.50 88888.00 2007-09-07 00:07:02.000 250 12542.83 80.70 55388.50 88888.00 2007-09-07 00:07:02.125 250 12542.83 80.72 55388.53 88888.00 2007-09-07 00:07:02.250 250 12542.77 80.72 55388.53 88888.00 2007-09-07 00:07:02.375 250 12542.77 80.72 55388.55 88888.00 2007-09-07 00:07:02.500 250 12542.77 80.78 55388.50 88888.00 2007-09-07 00:07:02.625 250 12542.77 80.80 55388.53 88888.00 2007-09-07 00:07:02.750 250 12542.73 80.83 55388.55 88888.00 2007-09-07 00:07:02.875 250 12542.73 80.83 55388.55 88888.00 2007-09-07 00:07:03.000 250 12542.70 80.88 55388.55 88888.00 2007-09-07 00:07:03.125 250 12542.67 80.88 55388.55 88888.00 2007-09-07 00:07:03.250 250 12542.67 80.85 55388.55 88888.00 2007-09-07 00:07:03.375 250 12542.70 80.90 55388.57 88888.00 2007-09-07 00:07:03.500 250 12542.67 80.90 55388.55 88888.00 2007-09-07 00:07:03.625 250 12542.58 80.85 55388.53 88888.00 2007-09-07 00:07:03.750 250 12542.50 80.88 55388.53 88888.00 2007-09-07 00:07:03.875 250 12542.55 80.97 55388.55 88888.00 2007-09-07 00:07:04.000 250 12542.58 81.05 55388.53 88888.00 2007-09-07 00:07:04.125 250 12542.62 81.05 55388.55 88888.00 2007-09-07 00:07:04.250 250 12542.50 81.00 55388.50 88888.00 2007-09-07 00:07:04.375 250 12542.45 81.00 55388.50 88888.00 2007-09-07 00:07:04.500 250 12542.45 81.05 55388.53 88888.00 2007-09-07 00:07:04.625 250 12542.48 81.05 55388.53 88888.00 2007-09-07 00:07:04.750 250 12542.45 81.08 55388.50 88888.00 2007-09-07 00:07:04.875 250 12542.52 81.20 55388.53 88888.00 2007-09-07 00:07:05.000 250 12542.50 81.15 55388.50 88888.00 2007-09-07 00:07:05.125 250 12542.48 81.12 55388.50 88888.00 2007-09-07 00:07:05.250 250 12542.45 81.20 55388.55 88888.00 2007-09-07 00:07:05.375 250 12542.45 81.25 55388.55 88888.00 2007-09-07 00:07:05.500 250 12542.42 81.28 55388.55 88888.00 2007-09-07 00:07:05.625 250 12542.45 81.28 55388.53 88888.00 2007-09-07 00:07:05.750 250 12542.42 81.33 55388.50 88888.00 2007-09-07 00:07:05.875 250 12542.38 81.30 55388.50 88888.00 2007-09-07 00:07:06.000 250 12542.33 81.30 55388.53 88888.00 2007-09-07 00:07:06.125 250 12542.33 81.40 55388.55 88888.00 2007-09-07 00:07:06.250 250 12542.27 81.42 55388.53 88888.00 2007-09-07 00:07:06.375 250 12542.33 81.47 55388.55 88888.00 2007-09-07 00:07:06.500 250 12542.33 81.50 55388.57 88888.00 2007-09-07 00:07:06.625 250 12542.30 81.60 55388.65 88888.00 2007-09-07 00:07:06.750 250 12542.40 81.62 55388.60 88888.00 2007-09-07 00:07:06.875 250 12542.42 81.53 55388.57 88888.00 2007-09-07 00:07:07.000 250 12542.40 81.53 55388.53 88888.00 2007-09-07 00:07:07.125 250 12542.38 81.58 55388.55 88888.00 2007-09-07 00:07:07.250 250 12542.33 81.53 55388.50 88888.00 2007-09-07 00:07:07.375 250 12542.33 81.55 55388.53 88888.00 2007-09-07 00:07:07.500 250 12542.38 81.58 55388.53 88888.00 2007-09-07 00:07:07.625 250 12542.42 81.65 55388.55 88888.00 2007-09-07 00:07:07.750 250 12542.45 81.62 55388.57 88888.00 2007-09-07 00:07:07.875 250 12542.38 81.60 55388.55 88888.00 2007-09-07 00:07:08.000 250 12542.38 81.65 55388.53 88888.00 2007-09-07 00:07:08.125 250 12542.42 81.67 55388.55 88888.00 2007-09-07 00:07:08.250 250 12542.35 81.65 55388.55 88888.00 2007-09-07 00:07:08.375 250 12542.27 81.67 55388.55 88888.00 2007-09-07 00:07:08.500 250 12542.27 81.65 55388.60 88888.00 2007-09-07 00:07:08.625 250 12542.27 81.67 55388.57 88888.00 2007-09-07 00:07:08.750 250 12542.23 81.67 55388.57 88888.00 2007-09-07 00:07:08.875 250 12542.25 81.67 55388.60 88888.00 2007-09-07 00:07:09.000 250 12542.27 81.67 55388.57 88888.00 2007-09-07 00:07:09.125 250 12542.27 81.72 55388.60 88888.00 2007-09-07 00:07:09.250 250 12542.20 81.75 55388.62 88888.00 2007-09-07 00:07:09.375 250 12542.23 81.78 55388.60 88888.00 2007-09-07 00:07:09.500 250 12542.30 81.80 55388.65 88888.00 2007-09-07 00:07:09.625 250 12542.25 81.83 55388.62 88888.00 2007-09-07 00:07:09.750 250 12542.23 81.85 55388.62 88888.00 2007-09-07 00:07:09.875 250 12542.23 81.83 55388.65 88888.00 2007-09-07 00:07:10.000 250 12542.23 81.83 55388.62 88888.00 2007-09-07 00:07:10.125 250 12542.25 81.90 55388.62 88888.00 2007-09-07 00:07:10.250 250 12542.15 81.90 55388.62 88888.00 2007-09-07 00:07:10.375 250 12542.10 81.85 55388.60 88888.00 2007-09-07 00:07:10.500 250 12542.12 81.92 55388.65 88888.00 2007-09-07 00:07:10.625 250 12542.12 82.03 55388.60 88888.00 2007-09-07 00:07:10.750 250 12542.08 82.00 55388.60 88888.00 2007-09-07 00:07:10.875 250 12542.12 82.03 55388.65 88888.00 2007-09-07 00:07:11.000 250 12542.12 82.05 55388.60 88888.00 2007-09-07 00:07:11.125 250 12542.05 82.05 55388.60 88888.00 2007-09-07 00:07:11.250 250 12541.95 82.05 55388.55 88888.00 2007-09-07 00:07:11.375 250 12542.02 82.12 55388.60 88888.00 2007-09-07 00:07:11.500 250 12541.98 82.15 55388.60 88888.00 2007-09-07 00:07:11.625 250 12542.02 82.15 55388.62 88888.00 2007-09-07 00:07:11.750 250 12542.12 82.15 55388.60 88888.00 2007-09-07 00:07:11.875 250 12542.20 82.25 55388.60 88888.00 2007-09-07 00:07:12.000 250 12542.15 82.33 55388.60 88888.00 2007-09-07 00:07:12.125 250 12542.08 82.30 55388.55 88888.00 2007-09-07 00:07:12.250 250 12542.08 82.30 55388.57 88888.00 2007-09-07 00:07:12.375 250 12542.25 82.38 55388.62 88888.00 2007-09-07 00:07:12.500 250 12542.27 82.38 55388.65 88888.00 2007-09-07 00:07:12.625 250 12542.23 82.40 55388.60 88888.00 2007-09-07 00:07:12.750 250 12542.17 82.45 55388.60 88888.00 2007-09-07 00:07:12.875 250 12542.17 82.47 55388.60 88888.00 2007-09-07 00:07:13.000 250 12542.17 82.38 55388.55 88888.00 2007-09-07 00:07:13.125 250 12542.17 82.42 55388.60 88888.00 2007-09-07 00:07:13.250 250 12542.17 82.42 55388.65 88888.00 2007-09-07 00:07:13.375 250 12542.17 82.45 55388.62 88888.00 2007-09-07 00:07:13.500 250 12542.15 82.50 55388.62 88888.00 2007-09-07 00:07:13.625 250 12542.10 82.53 55388.60 88888.00 2007-09-07 00:07:13.750 250 12542.17 82.55 55388.55 88888.00 2007-09-07 00:07:13.875 250 12542.25 82.62 55388.57 88888.00 2007-09-07 00:07:14.000 250 12542.17 82.58 55388.55 88888.00 2007-09-07 00:07:14.125 250 12542.12 82.55 55388.57 88888.00 2007-09-07 00:07:14.250 250 12542.17 82.58 55388.62 88888.00 2007-09-07 00:07:14.375 250 12542.23 82.62 55388.62 88888.00 2007-09-07 00:07:14.500 250 12542.25 82.67 55388.65 88888.00 2007-09-07 00:07:14.625 250 12542.25 82.67 55388.62 88888.00 2007-09-07 00:07:14.750 250 12542.25 82.70 55388.60 88888.00 2007-09-07 00:07:14.875 250 12542.25 82.72 55388.62 88888.00 2007-09-07 00:07:15.000 250 12542.20 82.72 55388.65 88888.00 2007-09-07 00:07:15.125 250 12542.15 82.72 55388.62 88888.00 2007-09-07 00:07:15.250 250 12542.05 82.70 55388.60 88888.00 2007-09-07 00:07:15.375 250 12542.08 82.72 55388.60 88888.00 2007-09-07 00:07:15.500 250 12542.12 82.70 55388.60 88888.00 2007-09-07 00:07:15.625 250 12542.12 82.75 55388.60 88888.00 2007-09-07 00:07:15.750 250 12542.10 82.78 55388.60 88888.00 2007-09-07 00:07:15.875 250 12542.10 82.85 55388.62 88888.00 2007-09-07 00:07:16.000 250 12542.10 82.90 55388.60 88888.00 2007-09-07 00:07:16.125 250 12542.12 82.88 55388.62 88888.00 2007-09-07 00:07:16.250 250 12542.08 82.83 55388.60 88888.00 2007-09-07 00:07:16.375 250 12542.12 82.88 55388.62 88888.00 2007-09-07 00:07:16.500 250 12542.23 82.95 55388.62 88888.00 2007-09-07 00:07:16.625 250 12542.20 82.97 55388.62 88888.00 2007-09-07 00:07:16.750 250 12542.15 82.92 55388.62 88888.00 2007-09-07 00:07:16.875 250 12542.08 82.92 55388.62 88888.00 2007-09-07 00:07:17.000 250 12542.10 83.00 55388.60 88888.00 2007-09-07 00:07:17.125 250 12542.20 83.05 55388.62 88888.00 2007-09-07 00:07:17.250 250 12542.17 83.05 55388.65 88888.00 2007-09-07 00:07:17.375 250 12542.23 83.08 55388.62 88888.00 2007-09-07 00:07:17.500 250 12542.20 83.10 55388.60 88888.00 2007-09-07 00:07:17.625 250 12542.10 83.12 55388.60 88888.00 2007-09-07 00:07:17.750 250 12542.12 83.15 55388.60 88888.00 2007-09-07 00:07:17.875 250 12542.10 83.20 55388.62 88888.00 2007-09-07 00:07:18.000 250 12542.05 83.22 55388.60 88888.00 2007-09-07 00:07:18.125 250 12542.08 83.28 55388.62 88888.00 2007-09-07 00:07:18.250 250 12542.12 83.30 55388.68 88888.00 2007-09-07 00:07:18.375 250 12542.17 83.33 55388.68 88888.00 2007-09-07 00:07:18.500 250 12542.17 83.33 55388.65 88888.00 2007-09-07 00:07:18.625 250 12542.23 83.38 55388.62 88888.00 2007-09-07 00:07:18.750 250 12542.20 83.35 55388.60 88888.00 2007-09-07 00:07:18.875 250 12542.20 83.33 55388.57 88888.00 2007-09-07 00:07:19.000 250 12542.17 83.30 55388.57 88888.00 2007-09-07 00:07:19.125 250 12542.20 83.35 55388.60 88888.00 2007-09-07 00:07:19.250 250 12542.23 83.40 55388.65 88888.00 2007-09-07 00:07:19.375 250 12542.27 83.42 55388.62 88888.00 2007-09-07 00:07:19.500 250 12542.30 83.42 55388.65 88888.00 2007-09-07 00:07:19.625 250 12542.27 83.45 55388.68 88888.00 2007-09-07 00:07:19.750 250 12542.20 83.45 55388.65 88888.00 2007-09-07 00:07:19.875 250 12542.23 83.42 55388.65 88888.00 2007-09-07 00:07:20.000 250 12542.23 83.47 55388.65 88888.00 2007-09-07 00:07:20.125 250 12542.17 83.45 55388.65 88888.00 2007-09-07 00:07:20.250 250 12542.20 83.55 55388.68 88888.00 2007-09-07 00:07:20.375 250 12542.27 83.58 55388.70 88888.00 2007-09-07 00:07:20.500 250 12542.23 83.55 55388.70 88888.00 2007-09-07 00:07:20.625 250 12542.17 83.53 55388.65 88888.00 2007-09-07 00:07:20.750 250 12542.12 83.47 55388.65 88888.00 2007-09-07 00:07:20.875 250 12542.15 83.55 55388.68 88888.00 2007-09-07 00:07:21.000 250 12542.17 83.58 55388.70 88888.00 2007-09-07 00:07:21.125 250 12542.25 83.62 55388.78 88888.00 2007-09-07 00:07:21.250 250 12542.20 83.60 55388.78 88888.00 2007-09-07 00:07:21.375 250 12542.15 83.62 55388.72 88888.00 2007-09-07 00:07:21.500 250 12542.20 83.65 55388.75 88888.00 2007-09-07 00:07:21.625 250 12542.23 83.67 55388.72 88888.00 2007-09-07 00:07:21.750 250 12542.15 83.65 55388.72 88888.00 2007-09-07 00:07:21.875 250 12542.12 83.67 55388.72 88888.00 2007-09-07 00:07:22.000 250 12542.12 83.65 55388.72 88888.00 2007-09-07 00:07:22.125 250 12541.98 83.65 55388.70 88888.00 2007-09-07 00:07:22.250 250 12541.95 83.62 55388.72 88888.00 2007-09-07 00:07:22.375 250 12542.05 83.65 55388.72 88888.00 2007-09-07 00:07:22.500 250 12542.12 83.67 55388.75 88888.00 2007-09-07 00:07:22.625 250 12542.15 83.70 55388.75 88888.00 2007-09-07 00:07:22.750 250 12542.12 83.70 55388.75 88888.00 2007-09-07 00:07:22.875 250 12542.10 83.75 55388.75 88888.00 2007-09-07 00:07:23.000 250 12542.10 83.75 55388.75 88888.00 2007-09-07 00:07:23.125 250 12542.02 83.80 55388.75 88888.00 2007-09-07 00:07:23.250 250 12542.00 83.80 55388.78 88888.00 2007-09-07 00:07:23.375 250 12542.10 83.80 55388.75 88888.00 2007-09-07 00:07:23.500 250 12542.02 83.80 55388.78 88888.00 2007-09-07 00:07:23.625 250 12541.98 83.83 55388.78 88888.00 2007-09-07 00:07:23.750 250 12541.98 83.88 55388.78 88888.00 2007-09-07 00:07:23.875 250 12541.95 83.83 55388.78 88888.00 2007-09-07 00:07:24.000 250 12541.98 83.85 55388.78 88888.00 2007-09-07 00:07:24.125 250 12541.98 83.88 55388.78 88888.00 2007-09-07 00:07:24.250 250 12541.88 83.85 55388.80 88888.00 2007-09-07 00:07:24.375 250 12541.98 83.88 55388.80 88888.00 2007-09-07 00:07:24.500 250 12542.05 83.92 55388.80 88888.00 2007-09-07 00:07:24.625 250 12542.05 83.90 55388.80 88888.00 2007-09-07 00:07:24.750 250 12542.00 83.88 55388.78 88888.00 2007-09-07 00:07:24.875 250 12541.95 83.90 55388.80 88888.00 2007-09-07 00:07:25.000 250 12542.02 83.97 55388.82 88888.00 2007-09-07 00:07:25.125 250 12542.05 84.00 55388.82 88888.00 2007-09-07 00:07:25.250 250 12542.10 83.97 55388.82 88888.00 2007-09-07 00:07:25.375 250 12542.05 83.97 55388.80 88888.00 2007-09-07 00:07:25.500 250 12542.02 83.97 55388.78 88888.00 2007-09-07 00:07:25.625 250 12541.95 83.97 55388.80 88888.00 2007-09-07 00:07:25.750 250 12541.95 84.00 55388.82 88888.00 2007-09-07 00:07:25.875 250 12542.02 84.00 55388.82 88888.00 2007-09-07 00:07:26.000 250 12542.00 84.03 55388.82 88888.00 2007-09-07 00:07:26.125 250 12542.05 84.00 55388.85 88888.00 2007-09-07 00:07:26.250 250 12542.00 84.05 55388.82 88888.00 2007-09-07 00:07:26.375 250 12541.95 84.12 55388.82 88888.00 2007-09-07 00:07:26.500 250 12541.92 84.15 55388.85 88888.00 2007-09-07 00:07:26.625 250 12541.92 84.15 55388.82 88888.00 2007-09-07 00:07:26.750 250 12541.98 84.17 55388.82 88888.00 2007-09-07 00:07:26.875 250 12541.98 84.17 55388.82 88888.00 2007-09-07 00:07:27.000 250 12542.00 84.22 55388.80 88888.00 2007-09-07 00:07:27.125 250 12541.95 84.22 55388.80 88888.00 2007-09-07 00:07:27.250 250 12541.88 84.30 55388.85 88888.00 2007-09-07 00:07:27.375 250 12541.92 84.35 55388.88 88888.00 2007-09-07 00:07:27.500 250 12541.92 84.35 55388.88 88888.00 2007-09-07 00:07:27.625 250 12541.85 84.33 55388.85 88888.00 2007-09-07 00:07:27.750 250 12541.85 84.38 55388.85 88888.00 2007-09-07 00:07:27.875 250 12541.92 84.40 55388.85 88888.00 2007-09-07 00:07:28.000 250 12541.90 84.45 55388.88 88888.00 2007-09-07 00:07:28.125 250 12541.85 84.47 55388.88 88888.00 2007-09-07 00:07:28.250 250 12541.80 84.50 55388.88 88888.00 2007-09-07 00:07:28.375 250 12541.85 84.50 55388.88 88888.00 2007-09-07 00:07:28.500 250 12541.88 84.53 55388.85 88888.00 2007-09-07 00:07:28.625 250 12541.85 84.55 55388.85 88888.00 2007-09-07 00:07:28.750 250 12541.85 84.60 55388.88 88888.00 2007-09-07 00:07:28.875 250 12541.83 84.55 55388.88 88888.00 2007-09-07 00:07:29.000 250 12541.75 84.53 55388.85 88888.00 2007-09-07 00:07:29.125 250 12541.80 84.53 55388.90 88888.00 2007-09-07 00:07:29.250 250 12541.73 84.58 55388.88 88888.00 2007-09-07 00:07:29.375 250 12541.77 84.60 55388.85 88888.00 2007-09-07 00:07:29.500 250 12541.85 84.55 55388.85 88888.00 2007-09-07 00:07:29.625 250 12541.80 84.60 55388.85 88888.00 2007-09-07 00:07:29.750 250 12541.75 84.62 55388.88 88888.00 2007-09-07 00:07:29.875 250 12541.75 84.58 55388.90 88888.00 2007-09-07 00:07:30.000 250 12541.83 84.58 55388.90 88888.00 2007-09-07 00:07:30.125 250 12541.80 84.62 55388.88 88888.00 2007-09-07 00:07:30.250 250 12541.75 84.65 55388.88 88888.00 2007-09-07 00:07:30.375 250 12541.83 84.72 55388.93 88888.00 2007-09-07 00:07:30.500 250 12541.85 84.75 55388.93 88888.00 2007-09-07 00:07:30.625 250 12541.88 84.78 55388.90 88888.00 2007-09-07 00:07:30.750 250 12541.88 84.75 55388.90 88888.00 2007-09-07 00:07:30.875 250 12541.80 84.67 55388.85 88888.00 2007-09-07 00:07:31.000 250 12541.75 84.70 55388.82 88888.00 2007-09-07 00:07:31.125 250 12541.75 84.78 55388.88 88888.00 2007-09-07 00:07:31.250 250 12541.80 84.80 55388.88 88888.00 2007-09-07 00:07:31.375 250 12541.83 84.83 55388.88 88888.00 2007-09-07 00:07:31.500 250 12541.83 84.88 55388.90 88888.00 2007-09-07 00:07:31.625 250 12541.85 84.85 55388.90 88888.00 2007-09-07 00:07:31.750 250 12541.88 84.95 55388.90 88888.00 2007-09-07 00:07:31.875 250 12541.85 85.03 55388.93 88888.00 2007-09-07 00:07:32.000 250 12541.83 84.97 55388.88 88888.00 2007-09-07 00:07:32.125 250 12541.77 84.97 55388.88 88888.00 2007-09-07 00:07:32.250 250 12541.80 85.00 55388.88 88888.00 2007-09-07 00:07:32.375 250 12541.88 85.00 55388.85 88888.00 2007-09-07 00:07:32.500 250 12541.88 85.03 55388.85 88888.00 2007-09-07 00:07:32.625 250 12541.85 85.05 55388.88 88888.00 2007-09-07 00:07:32.750 250 12541.88 85.08 55388.90 88888.00 2007-09-07 00:07:32.875 250 12541.85 85.12 55388.90 88888.00 2007-09-07 00:07:33.000 250 12541.88 85.17 55388.88 88888.00 2007-09-07 00:07:33.125 250 12541.88 85.17 55388.90 88888.00 2007-09-07 00:07:33.250 250 12541.85 85.15 55388.88 88888.00 2007-09-07 00:07:33.375 250 12541.92 85.17 55388.90 88888.00 2007-09-07 00:07:33.500 250 12541.95 85.25 55388.88 88888.00 2007-09-07 00:07:33.625 250 12541.95 85.35 55388.90 88888.00 2007-09-07 00:07:33.750 250 12541.98 85.35 55388.93 88888.00 2007-09-07 00:07:33.875 250 12542.02 85.33 55388.93 88888.00 2007-09-07 00:07:34.000 250 12542.05 85.35 55388.93 88888.00 2007-09-07 00:07:34.125 250 12541.98 85.40 55388.93 88888.00 2007-09-07 00:07:34.250 250 12541.88 85.35 55388.90 88888.00 2007-09-07 00:07:34.375 250 12541.92 85.35 55388.88 88888.00 2007-09-07 00:07:34.500 250 12541.88 85.25 55388.90 88888.00 2007-09-07 00:07:34.625 250 12541.92 85.30 55388.90 88888.00 2007-09-07 00:07:34.750 250 12541.88 85.38 55388.93 88888.00 2007-09-07 00:07:34.875 250 12541.83 85.40 55388.93 88888.00 2007-09-07 00:07:35.000 250 12541.80 85.40 55388.90 88888.00 2007-09-07 00:07:35.125 250 12541.80 85.38 55388.93 88888.00 2007-09-07 00:07:35.250 250 12541.77 85.45 55388.95 88888.00 2007-09-07 00:07:35.375 250 12541.90 85.45 55388.97 88888.00 2007-09-07 00:07:35.500 250 12541.90 85.42 55388.97 88888.00 2007-09-07 00:07:35.625 250 12541.95 85.53 55388.97 88888.00 2007-09-07 00:07:35.750 250 12541.90 85.50 55388.95 88888.00 2007-09-07 00:07:35.875 250 12541.88 85.45 55388.95 88888.00 2007-09-07 00:07:36.000 250 12541.90 85.50 55388.95 88888.00 2007-09-07 00:07:36.125 250 12541.98 85.58 55388.97 88888.00 2007-09-07 00:07:36.250 250 12541.95 85.60 55389.00 88888.00 2007-09-07 00:07:36.375 250 12541.98 85.60 55388.95 88888.00 2007-09-07 00:07:36.500 250 12542.00 85.60 55388.97 88888.00 2007-09-07 00:07:36.625 250 12542.00 85.65 55388.97 88888.00 2007-09-07 00:07:36.750 250 12542.02 85.67 55388.95 88888.00 2007-09-07 00:07:36.875 250 12542.02 85.70 55388.95 88888.00 2007-09-07 00:07:37.000 250 12542.00 85.67 55388.95 88888.00 2007-09-07 00:07:37.125 250 12541.95 85.70 55388.95 88888.00 2007-09-07 00:07:37.250 250 12542.05 85.75 55389.00 88888.00 2007-09-07 00:07:37.375 250 12542.12 85.72 55389.00 88888.00 2007-09-07 00:07:37.500 250 12542.12 85.75 55389.00 88888.00 2007-09-07 00:07:37.625 250 12542.10 85.80 55389.00 88888.00 2007-09-07 00:07:37.750 250 12542.05 85.80 55389.00 88888.00 2007-09-07 00:07:37.875 250 12541.98 85.78 55389.00 88888.00 2007-09-07 00:07:38.000 250 12542.02 85.78 55388.97 88888.00 2007-09-07 00:07:38.125 250 12542.08 85.80 55388.95 88888.00 2007-09-07 00:07:38.250 250 12542.05 85.83 55388.97 88888.00 2007-09-07 00:07:38.375 250 12542.17 85.90 55389.00 88888.00 2007-09-07 00:07:38.500 250 12542.23 85.92 55389.00 88888.00 2007-09-07 00:07:38.625 250 12542.17 85.90 55389.00 88888.00 2007-09-07 00:07:38.750 250 12542.08 85.90 55389.00 88888.00 2007-09-07 00:07:38.875 250 12542.10 85.95 55389.03 88888.00 2007-09-07 00:07:39.000 250 12542.12 85.92 55389.03 88888.00 2007-09-07 00:07:39.125 250 12542.15 85.92 55389.00 88888.00 2007-09-07 00:07:39.250 250 12542.15 85.97 55389.00 88888.00 2007-09-07 00:07:39.375 250 12542.12 85.97 55389.03 88888.00 2007-09-07 00:07:39.500 250 12542.10 86.00 55389.05 88888.00 2007-09-07 00:07:39.625 250 12542.08 86.03 55389.05 88888.00 2007-09-07 00:07:39.750 250 12542.10 86.12 55389.07 88888.00 2007-09-07 00:07:39.875 250 12542.15 86.12 55389.05 88888.00 2007-09-07 00:07:40.000 250 12542.20 86.15 55389.05 88888.00 2007-09-07 00:07:40.125 250 12542.17 86.17 55389.05 88888.00 2007-09-07 00:07:40.250 250 12542.05 86.05 55389.05 88888.00 2007-09-07 00:07:40.375 250 12542.08 86.05 55389.05 88888.00 2007-09-07 00:07:40.500 250 12542.12 86.15 55389.07 88888.00 2007-09-07 00:07:40.625 250 12542.15 86.25 55389.07 88888.00 2007-09-07 00:07:40.750 250 12542.15 86.17 55389.07 88888.00 2007-09-07 00:07:40.875 250 12542.17 86.12 55389.07 88888.00 2007-09-07 00:07:41.000 250 12542.17 86.17 55389.07 88888.00 2007-09-07 00:07:41.125 250 12542.17 86.20 55389.10 88888.00 2007-09-07 00:07:41.250 250 12542.20 86.17 55389.05 88888.00 2007-09-07 00:07:41.375 250 12542.27 86.17 55389.07 88888.00 2007-09-07 00:07:41.500 250 12542.23 86.20 55389.12 88888.00 2007-09-07 00:07:41.625 250 12542.15 86.20 55389.10 88888.00 2007-09-07 00:07:41.750 250 12542.15 86.25 55389.07 88888.00 2007-09-07 00:07:41.875 250 12542.17 86.22 55389.05 88888.00 2007-09-07 00:07:42.000 250 12542.25 86.28 55389.07 88888.00 2007-09-07 00:07:42.125 250 12542.30 86.38 55389.15 88888.00 2007-09-07 00:07:42.250 250 12542.25 86.38 55389.15 88888.00 2007-09-07 00:07:42.375 250 12542.27 86.40 55389.12 88888.00 2007-09-07 00:07:42.500 250 12542.23 86.42 55389.12 88888.00 2007-09-07 00:07:42.625 250 12542.25 86.40 55389.12 88888.00 2007-09-07 00:07:42.750 250 12542.23 86.38 55389.10 88888.00 2007-09-07 00:07:42.875 250 12542.20 86.45 55389.12 88888.00 2007-09-07 00:07:43.000 250 12542.20 86.45 55389.10 88888.00 2007-09-07 00:07:43.125 250 12542.23 86.50 55389.10 88888.00 2007-09-07 00:07:43.250 250 12542.17 86.42 55389.10 88888.00 2007-09-07 00:07:43.375 250 12542.17 86.45 55389.10 88888.00 2007-09-07 00:07:43.500 250 12542.15 86.50 55389.10 88888.00 2007-09-07 00:07:43.625 250 12542.15 86.53 55389.10 88888.00 2007-09-07 00:07:43.750 250 12542.17 86.47 55389.10 88888.00 2007-09-07 00:07:43.875 250 12542.20 86.50 55389.10 88888.00 2007-09-07 00:07:44.000 250 12542.20 86.53 55389.07 88888.00 2007-09-07 00:07:44.125 250 12542.25 86.60 55389.12 88888.00 2007-09-07 00:07:44.250 250 12542.20 86.55 55389.12 88888.00 2007-09-07 00:07:44.375 250 12542.20 86.58 55389.12 88888.00 2007-09-07 00:07:44.500 250 12542.17 86.62 55389.12 88888.00 2007-09-07 00:07:44.625 250 12542.17 86.62 55389.07 88888.00 2007-09-07 00:07:44.750 250 12542.23 86.67 55389.12 88888.00 2007-09-07 00:07:44.875 250 12542.20 86.70 55389.12 88888.00 2007-09-07 00:07:45.000 250 12542.10 86.67 55389.10 88888.00 2007-09-07 00:07:45.125 250 12542.12 86.72 55389.15 88888.00 2007-09-07 00:07:45.250 250 12542.12 86.78 55389.15 88888.00 2007-09-07 00:07:45.375 250 12542.20 86.75 55389.12 88888.00 2007-09-07 00:07:45.500 250 12542.23 86.75 55389.12 88888.00 2007-09-07 00:07:45.625 250 12542.20 86.78 55389.18 88888.00 2007-09-07 00:07:45.750 250 12542.25 86.83 55389.18 88888.00 2007-09-07 00:07:45.875 250 12542.25 86.80 55389.18 88888.00 2007-09-07 00:07:46.000 250 12542.20 86.80 55389.15 88888.00 2007-09-07 00:07:46.125 250 12542.15 86.85 55389.15 88888.00 2007-09-07 00:07:46.250 250 12542.10 86.85 55389.15 88888.00 2007-09-07 00:07:46.375 250 12542.12 86.83 55389.18 88888.00 2007-09-07 00:07:46.500 250 12542.23 86.90 55389.18 88888.00 2007-09-07 00:07:46.625 250 12542.23 86.95 55389.22 88888.00 2007-09-07 00:07:46.750 250 12542.23 86.97 55389.22 88888.00 2007-09-07 00:07:46.875 250 12542.20 87.00 55389.18 88888.00 2007-09-07 00:07:47.000 250 12542.20 87.00 55389.18 88888.00 2007-09-07 00:07:47.125 250 12542.17 87.00 55389.20 88888.00 2007-09-07 00:07:47.250 250 12542.20 87.03 55389.25 88888.00 2007-09-07 00:07:47.375 250 12542.23 87.03 55389.25 88888.00 2007-09-07 00:07:47.500 250 12542.23 87.05 55389.22 88888.00 2007-09-07 00:07:47.625 250 12542.15 87.10 55389.22 88888.00 2007-09-07 00:07:47.750 250 12542.12 87.10 55389.20 88888.00 2007-09-07 00:07:47.875 250 12542.15 87.12 55389.18 88888.00 2007-09-07 00:07:48.000 250 12542.15 87.17 55389.20 88888.00 2007-09-07 00:07:48.125 250 12542.15 87.10 55389.22 88888.00 2007-09-07 00:07:48.250 250 12542.15 87.10 55389.25 88888.00 2007-09-07 00:07:48.375 250 12542.12 87.17 55389.22 88888.00 2007-09-07 00:07:48.500 250 12542.05 87.17 55389.22 88888.00 2007-09-07 00:07:48.625 250 12542.05 87.10 55389.25 88888.00 2007-09-07 00:07:48.750 250 12542.05 87.10 55389.25 88888.00 2007-09-07 00:07:48.875 250 12542.02 87.12 55389.22 88888.00 2007-09-07 00:07:49.000 250 12542.02 87.17 55389.20 88888.00 2007-09-07 00:07:49.125 250 12542.05 87.20 55389.22 88888.00 2007-09-07 00:07:49.250 250 12542.05 87.22 55389.22 88888.00 2007-09-07 00:07:49.375 250 12542.08 87.25 55389.25 88888.00 2007-09-07 00:07:49.500 250 12542.08 87.28 55389.25 88888.00 2007-09-07 00:07:49.625 250 12542.05 87.25 55389.22 88888.00 2007-09-07 00:07:49.750 250 12542.10 87.28 55389.25 88888.00 2007-09-07 00:07:49.875 250 12542.17 87.33 55389.30 88888.00 2007-09-07 00:07:50.000 250 12542.20 87.35 55389.25 88888.00 2007-09-07 00:07:50.125 250 12542.20 87.35 55389.25 88888.00 2007-09-07 00:07:50.250 250 12542.17 87.35 55389.28 88888.00 2007-09-07 00:07:50.375 250 12542.20 87.38 55389.28 88888.00 2007-09-07 00:07:50.500 250 12542.15 87.45 55389.28 88888.00 2007-09-07 00:07:50.625 250 12542.17 87.50 55389.25 88888.00 2007-09-07 00:07:50.750 250 12542.20 87.50 55389.28 88888.00 2007-09-07 00:07:50.875 250 12542.15 87.45 55389.30 88888.00 2007-09-07 00:07:51.000 250 12542.12 87.45 55389.32 88888.00 2007-09-07 00:07:51.125 250 12542.15 87.50 55389.28 88888.00 2007-09-07 00:07:51.250 250 12542.10 87.53 55389.30 88888.00 2007-09-07 00:07:51.375 250 12542.10 87.55 55389.30 88888.00 2007-09-07 00:07:51.500 250 12542.12 87.58 55389.30 88888.00 2007-09-07 00:07:51.625 250 12542.12 87.60 55389.30 88888.00 2007-09-07 00:07:51.750 250 12542.12 87.67 55389.32 88888.00 2007-09-07 00:07:51.875 250 12542.05 87.72 55389.35 88888.00 2007-09-07 00:07:52.000 250 12542.05 87.75 55389.32 88888.00 2007-09-07 00:07:52.125 250 12542.05 87.72 55389.35 88888.00 2007-09-07 00:07:52.250 250 12542.00 87.72 55389.35 88888.00 2007-09-07 00:07:52.375 250 12541.98 87.70 55389.32 88888.00 2007-09-07 00:07:52.500 250 12542.00 87.72 55389.32 88888.00 2007-09-07 00:07:52.625 250 12542.02 87.80 55389.35 88888.00 2007-09-07 00:07:52.750 250 12541.95 87.83 55389.35 88888.00 2007-09-07 00:07:52.875 250 12541.92 87.80 55389.32 88888.00 2007-09-07 00:07:53.000 250 12541.92 87.83 55389.30 88888.00 2007-09-07 00:07:53.125 250 12541.90 87.83 55389.35 88888.00 2007-09-07 00:07:53.250 250 12541.88 87.85 55389.38 88888.00 2007-09-07 00:07:53.375 250 12541.77 87.85 55389.38 88888.00 2007-09-07 00:07:53.500 250 12541.83 87.88 55389.38 88888.00 2007-09-07 00:07:53.625 250 12541.90 87.88 55389.38 88888.00 2007-09-07 00:07:53.750 250 12541.85 87.92 55389.40 88888.00 2007-09-07 00:07:53.875 250 12541.77 87.95 55389.40 88888.00 2007-09-07 00:07:54.000 250 12541.73 87.97 55389.35 88888.00 2007-09-07 00:07:54.125 250 12541.73 88.03 55389.40 88888.00 2007-09-07 00:07:54.250 250 12541.70 88.03 55389.43 88888.00 2007-09-07 00:07:54.375 250 12541.75 88.00 55389.43 88888.00 2007-09-07 00:07:54.500 250 12541.83 88.05 55389.45 88888.00 2007-09-07 00:07:54.625 250 12541.80 88.10 55389.43 88888.00 2007-09-07 00:07:54.750 250 12541.75 88.12 55389.43 88888.00 2007-09-07 00:07:54.875 250 12541.77 88.17 55389.45 88888.00 2007-09-07 00:07:55.000 250 12541.83 88.22 55389.40 88888.00 2007-09-07 00:07:55.125 250 12541.80 88.25 55389.40 88888.00 2007-09-07 00:07:55.250 250 12541.77 88.28 55389.45 88888.00 2007-09-07 00:07:55.375 250 12541.75 88.25 55389.47 88888.00 2007-09-07 00:07:55.500 250 12541.77 88.33 55389.50 88888.00 2007-09-07 00:07:55.625 250 12541.83 88.35 55389.47 88888.00 2007-09-07 00:07:55.750 250 12541.77 88.35 55389.45 88888.00 2007-09-07 00:07:55.875 250 12541.70 88.30 55389.45 88888.00 2007-09-07 00:07:56.000 250 12541.70 88.33 55389.47 88888.00 2007-09-07 00:07:56.125 250 12541.70 88.38 55389.53 88888.00 2007-09-07 00:07:56.250 250 12541.67 88.45 55389.55 88888.00 2007-09-07 00:07:56.375 250 12541.67 88.50 55389.55 88888.00 2007-09-07 00:07:56.500 250 12541.67 88.50 55389.57 88888.00 2007-09-07 00:07:56.625 250 12541.73 88.55 55389.60 88888.00 2007-09-07 00:07:56.750 250 12541.70 88.55 55389.55 88888.00 2007-09-07 00:07:56.875 250 12541.65 88.50 55389.55 88888.00 2007-09-07 00:07:57.000 250 12541.62 88.53 55389.50 88888.00 2007-09-07 00:07:57.125 250 12541.65 88.55 55389.53 88888.00 2007-09-07 00:07:57.250 250 12541.58 88.62 55389.55 88888.00 2007-09-07 00:07:57.375 250 12541.65 88.67 55389.55 88888.00 2007-09-07 00:07:57.500 250 12541.62 88.67 55389.55 88888.00 2007-09-07 00:07:57.625 250 12541.62 88.70 55389.57 88888.00 2007-09-07 00:07:57.750 250 12541.62 88.67 55389.60 88888.00 2007-09-07 00:07:57.875 250 12541.58 88.70 55389.57 88888.00 2007-09-07 00:07:58.000 250 12541.60 88.72 55389.60 88888.00 2007-09-07 00:07:58.125 250 12541.67 88.72 55389.60 88888.00 2007-09-07 00:07:58.250 250 12541.62 88.72 55389.57 88888.00 2007-09-07 00:07:58.375 250 12541.60 88.72 55389.57 88888.00 2007-09-07 00:07:58.500 250 12541.52 88.70 55389.57 88888.00 2007-09-07 00:07:58.625 250 12541.52 88.75 55389.60 88888.00 2007-09-07 00:07:58.750 250 12541.58 88.83 55389.62 88888.00 2007-09-07 00:07:58.875 250 12541.62 88.88 55389.65 88888.00 2007-09-07 00:07:59.000 250 12541.62 88.83 55389.68 88888.00 2007-09-07 00:07:59.125 250 12541.58 88.80 55389.62 88888.00 2007-09-07 00:07:59.250 250 12541.52 88.80 55389.60 88888.00 2007-09-07 00:07:59.375 250 12541.52 88.85 55389.62 88888.00 2007-09-07 00:07:59.500 250 12541.55 88.85 55389.68 88888.00 2007-09-07 00:07:59.625 250 12541.58 88.85 55389.70 88888.00 2007-09-07 00:07:59.750 250 12541.55 88.88 55389.70 88888.00 2007-09-07 00:07:59.875 250 12541.55 88.92 55389.70 88888.00 2007-09-07 00:08:00.000 250 12541.58 88.92 55389.72 88888.00 2007-09-07 00:08:00.125 250 12541.60 88.95 55389.70 88888.00 2007-09-07 00:08:00.250 250 12541.50 89.00 55389.70 88888.00 2007-09-07 00:08:00.375 250 12541.48 88.97 55389.68 88888.00 2007-09-07 00:08:00.500 250 12541.48 89.03 55389.72 88888.00 2007-09-07 00:08:00.625 250 12541.50 89.03 55389.75 88888.00 2007-09-07 00:08:00.750 250 12541.48 88.97 55389.72 88888.00 2007-09-07 00:08:00.875 250 12541.50 89.08 55389.70 88888.00 2007-09-07 00:08:01.000 250 12541.50 89.08 55389.68 88888.00 2007-09-07 00:08:01.125 250 12541.42 89.03 55389.70 88888.00 2007-09-07 00:08:01.250 250 12541.42 89.03 55389.75 88888.00 2007-09-07 00:08:01.375 250 12541.52 89.12 55389.78 88888.00 2007-09-07 00:08:01.500 250 12541.50 89.12 55389.78 88888.00 2007-09-07 00:08:01.625 250 12541.40 89.15 55389.78 88888.00 2007-09-07 00:08:01.750 250 12541.38 89.20 55389.78 88888.00 2007-09-07 00:08:01.875 250 12541.33 89.17 55389.75 88888.00 2007-09-07 00:08:02.000 250 12541.42 89.25 55389.82 88888.00 2007-09-07 00:08:02.125 250 12541.42 89.28 55389.85 88888.00 2007-09-07 00:08:02.250 250 12541.35 89.22 55389.85 88888.00 2007-09-07 00:08:02.375 250 12541.33 89.25 55389.80 88888.00 2007-09-07 00:08:02.500 250 12541.33 89.20 55389.85 88888.00 2007-09-07 00:08:02.625 250 12541.27 89.25 55389.85 88888.00 2007-09-07 00:08:02.750 250 12541.27 89.25 55389.88 88888.00 2007-09-07 00:08:02.875 250 12541.30 89.28 55389.85 88888.00 2007-09-07 00:08:03.000 250 12541.25 89.30 55389.85 88888.00 2007-09-07 00:08:03.125 250 12541.15 89.28 55389.82 88888.00 2007-09-07 00:08:03.250 250 12541.10 89.25 55389.88 88888.00 2007-09-07 00:08:03.375 250 12541.20 89.28 55389.88 88888.00 2007-09-07 00:08:03.500 250 12541.25 89.33 55389.88 88888.00 2007-09-07 00:08:03.625 250 12541.20 89.30 55389.90 88888.00 2007-09-07 00:08:03.750 250 12541.23 89.30 55389.95 88888.00 2007-09-07 00:08:03.875 250 12541.25 89.33 55389.93 88888.00 2007-09-07 00:08:04.000 250 12541.20 89.33 55389.90 88888.00 2007-09-07 00:08:04.125 250 12541.12 89.28 55389.90 88888.00 2007-09-07 00:08:04.250 250 12541.15 89.33 55389.95 88888.00 2007-09-07 00:08:04.375 250 12541.12 89.33 55389.93 88888.00 2007-09-07 00:08:04.500 250 12541.10 89.35 55389.95 88888.00 2007-09-07 00:08:04.625 250 12541.12 89.40 55389.97 88888.00 2007-09-07 00:08:04.750 250 12541.15 89.45 55390.03 88888.00 2007-09-07 00:08:04.875 250 12541.12 89.45 55390.03 88888.00 2007-09-07 00:08:05.000 250 12541.10 89.42 55390.03 88888.00 2007-09-07 00:08:05.125 250 12541.17 89.47 55390.03 88888.00 2007-09-07 00:08:05.250 250 12541.10 89.47 55390.00 88888.00 2007-09-07 00:08:05.375 250 12541.02 89.45 55390.03 88888.00 2007-09-07 00:08:05.500 250 12541.00 89.42 55390.03 88888.00 2007-09-07 00:08:05.625 250 12541.00 89.40 55390.05 88888.00 2007-09-07 00:08:05.750 250 12541.00 89.45 55390.07 88888.00 2007-09-07 00:08:05.875 250 12541.00 89.47 55390.05 88888.00 2007-09-07 00:08:06.000 250 12540.98 89.53 55390.10 88888.00 2007-09-07 00:08:06.125 250 12540.98 89.58 55390.15 88888.00 2007-09-07 00:08:06.250 250 12540.95 89.55 55390.20 88888.00 2007-09-07 00:08:06.375 250 12541.00 89.58 55390.18 88888.00 2007-09-07 00:08:06.500 250 12540.98 89.58 55390.15 88888.00 2007-09-07 00:08:06.625 250 12540.95 89.55 55390.18 88888.00 2007-09-07 00:08:06.750 250 12540.95 89.53 55390.20 88888.00 2007-09-07 00:08:06.875 250 12540.90 89.50 55390.22 88888.00 2007-09-07 00:08:07.000 250 12540.90 89.55 55390.25 88888.00 2007-09-07 00:08:07.125 250 12540.92 89.60 55390.25 88888.00 2007-09-07 00:08:07.250 250 12540.88 89.58 55390.28 88888.00 2007-09-07 00:08:07.375 250 12540.90 89.55 55390.25 88888.00 2007-09-07 00:08:07.500 250 12540.85 89.55 55390.22 88888.00 2007-09-07 00:08:07.625 250 12540.85 89.53 55390.22 88888.00 2007-09-07 00:08:07.750 250 12540.77 89.58 55390.25 88888.00 2007-09-07 00:08:07.875 250 12540.73 89.58 55390.30 88888.00 2007-09-07 00:08:08.000 250 12540.65 89.58 55390.35 88888.00 2007-09-07 00:08:08.125 250 12540.67 89.67 55390.38 88888.00 2007-09-07 00:08:08.250 250 12540.62 89.65 55390.32 88888.00 2007-09-07 00:08:08.375 250 12540.65 89.60 55390.30 88888.00 2007-09-07 00:08:08.500 250 12540.62 89.60 55390.30 88888.00 2007-09-07 00:08:08.625 250 12540.65 89.65 55390.30 88888.00 2007-09-07 00:08:08.750 250 12540.58 89.65 55390.35 88888.00 2007-09-07 00:08:08.875 250 12540.50 89.62 55390.35 88888.00 2007-09-07 00:08:09.000 250 12540.45 89.62 55390.32 88888.00 2007-09-07 00:08:09.125 250 12540.50 89.65 55390.35 88888.00 2007-09-07 00:08:09.250 250 12540.40 89.70 55390.40 88888.00 2007-09-07 00:08:09.375 250 12540.48 89.70 55390.40 88888.00 2007-09-07 00:08:09.500 250 12540.48 89.70 55390.43 88888.00 2007-09-07 00:08:09.625 250 12540.40 89.70 55390.43 88888.00 2007-09-07 00:08:09.750 250 12540.35 89.72 55390.43 88888.00 2007-09-07 00:08:09.875 250 12540.35 89.75 55390.47 88888.00 2007-09-07 00:08:10.000 250 12540.40 89.75 55390.53 88888.00 2007-09-07 00:08:10.125 250 12540.40 89.72 55390.53 88888.00 2007-09-07 00:08:10.250 250 12540.30 89.67 55390.50 88888.00 2007-09-07 00:08:10.375 250 12540.25 89.65 55390.47 88888.00 2007-09-07 00:08:10.500 250 12540.20 89.67 55390.50 88888.00 2007-09-07 00:08:10.625 250 12540.17 89.70 55390.50 88888.00 2007-09-07 00:08:10.750 250 12540.23 89.70 55390.50 88888.00 2007-09-07 00:08:10.875 250 12540.17 89.72 55390.50 88888.00 2007-09-07 00:08:11.000 250 12540.10 89.67 55390.50 88888.00 2007-09-07 00:08:11.125 250 12540.02 89.67 55390.55 88888.00 2007-09-07 00:08:11.250 250 12540.05 89.67 55390.57 88888.00 2007-09-07 00:08:11.375 250 12540.10 89.75 55390.57 88888.00 2007-09-07 00:08:11.500 250 12540.05 89.78 55390.57 88888.00 2007-09-07 00:08:11.625 250 12539.98 89.78 55390.57 88888.00 2007-09-07 00:08:11.750 250 12539.95 89.78 55390.60 88888.00 2007-09-07 00:08:11.875 250 12539.95 89.78 55390.60 88888.00 2007-09-07 00:08:12.000 250 12539.90 89.75 55390.57 88888.00 2007-09-07 00:08:12.125 250 12539.85 89.72 55390.62 88888.00 2007-09-07 00:08:12.250 250 12539.88 89.78 55390.68 88888.00 2007-09-07 00:08:12.375 250 12539.98 89.83 55390.70 88888.00 2007-09-07 00:08:12.500 250 12539.92 89.80 55390.70 88888.00 2007-09-07 00:08:12.625 250 12539.83 89.78 55390.68 88888.00 2007-09-07 00:08:12.750 250 12539.80 89.75 55390.68 88888.00 2007-09-07 00:08:12.875 250 12539.88 89.78 55390.65 88888.00 2007-09-07 00:08:13.000 250 12539.85 89.75 55390.68 88888.00 2007-09-07 00:08:13.125 250 12539.85 89.80 55390.70 88888.00 2007-09-07 00:08:13.250 250 12539.83 89.85 55390.72 88888.00 2007-09-07 00:08:13.375 250 12539.85 89.90 55390.75 88888.00 2007-09-07 00:08:13.500 250 12539.80 89.88 55390.78 88888.00 2007-09-07 00:08:13.625 250 12539.73 89.83 55390.78 88888.00 2007-09-07 00:08:13.750 250 12539.75 89.83 55390.78 88888.00 2007-09-07 00:08:13.875 250 12539.83 89.85 55390.82 88888.00 2007-09-07 00:08:14.000 250 12539.75 89.90 55390.80 88888.00 2007-09-07 00:08:14.125 250 12539.70 89.90 55390.82 88888.00 2007-09-07 00:08:14.250 250 12539.62 89.83 55390.88 88888.00 2007-09-07 00:08:14.375 250 12539.52 89.83 55390.88 88888.00 2007-09-07 00:08:14.500 250 12539.48 89.83 55390.88 88888.00 2007-09-07 00:08:14.625 250 12539.50 89.85 55390.85 88888.00 2007-09-07 00:08:14.750 250 12539.55 89.88 55390.90 88888.00 2007-09-07 00:08:14.875 250 12539.55 89.88 55390.95 88888.00 2007-09-07 00:08:15.000 250 12539.45 89.85 55390.93 88888.00 2007-09-07 00:08:15.125 250 12539.40 89.85 55390.93 88888.00 2007-09-07 00:08:15.250 250 12539.38 89.85 55390.95 88888.00 2007-09-07 00:08:15.375 250 12539.48 89.88 55390.97 88888.00 2007-09-07 00:08:15.500 250 12539.50 89.88 55391.00 88888.00 2007-09-07 00:08:15.625 250 12539.35 89.85 55391.00 88888.00 2007-09-07 00:08:15.750 250 12539.30 89.83 55391.03 88888.00 2007-09-07 00:08:15.875 250 12539.23 89.83 55391.03 88888.00 2007-09-07 00:08:16.000 250 12539.20 89.80 55391.00 88888.00 2007-09-07 00:08:16.125 250 12539.23 89.83 55391.05 88888.00 2007-09-07 00:08:16.250 250 12539.23 89.88 55391.05 88888.00 2007-09-07 00:08:16.375 250 12539.25 89.92 55391.05 88888.00 2007-09-07 00:08:16.500 250 12539.15 89.92 55391.03 88888.00 2007-09-07 00:08:16.625 250 12539.08 89.88 55391.05 88888.00 2007-09-07 00:08:16.750 250 12539.10 89.92 55391.07 88888.00 2007-09-07 00:08:16.875 250 12539.20 90.03 55391.12 88888.00 2007-09-07 00:08:17.000 250 12539.12 90.00 55391.18 88888.00 2007-09-07 00:08:17.125 250 12539.00 89.97 55391.15 88888.00 2007-09-07 00:08:17.250 250 12538.98 90.00 55391.15 88888.00 2007-09-07 00:08:17.375 250 12539.02 90.05 55391.15 88888.00 2007-09-07 00:08:17.500 250 12539.02 90.03 55391.12 88888.00 2007-09-07 00:08:17.625 250 12538.90 90.00 55391.15 88888.00 2007-09-07 00:08:17.750 250 12538.83 90.03 55391.12 88888.00 2007-09-07 00:08:17.875 250 12538.85 90.08 55391.18 88888.00 2007-09-07 00:08:18.000 250 12538.88 90.08 55391.18 88888.00 2007-09-07 00:08:18.125 250 12538.90 90.08 55391.20 88888.00 2007-09-07 00:08:18.250 250 12538.88 90.03 55391.22 88888.00 2007-09-07 00:08:18.375 250 12538.83 90.05 55391.25 88888.00 2007-09-07 00:08:18.500 250 12538.77 90.08 55391.30 88888.00 2007-09-07 00:08:18.625 250 12538.73 90.10 55391.28 88888.00 2007-09-07 00:08:18.750 250 12538.67 90.10 55391.28 88888.00 2007-09-07 00:08:18.875 250 12538.65 90.08 55391.28 88888.00 2007-09-07 00:08:19.000 250 12538.65 90.10 55391.25 88888.00 2007-09-07 00:08:19.125 250 12538.62 90.12 55391.28 88888.00 2007-09-07 00:08:19.250 250 12538.65 90.12 55391.32 88888.00 2007-09-07 00:08:19.375 250 12538.75 90.10 55391.30 88888.00 2007-09-07 00:08:19.500 250 12538.67 90.12 55391.28 88888.00 2007-09-07 00:08:19.625 250 12538.58 90.12 55391.32 88888.00 2007-09-07 00:08:19.750 250 12538.52 90.12 55391.38 88888.00 2007-09-07 00:08:19.875 250 12538.52 90.15 55391.40 88888.00 2007-09-07 00:08:20.000 250 12538.50 90.20 55391.40 88888.00 2007-09-07 00:08:20.125 250 12538.52 90.20 55391.38 88888.00 2007-09-07 00:08:20.250 250 12538.45 90.22 55391.45 88888.00 2007-09-07 00:08:20.375 250 12538.45 90.28 55391.45 88888.00 2007-09-07 00:08:20.500 250 12538.42 90.20 55391.43 88888.00 2007-09-07 00:08:20.625 250 12538.40 90.22 55391.43 88888.00 2007-09-07 00:08:20.750 250 12538.35 90.25 55391.43 88888.00 2007-09-07 00:08:20.875 250 12538.30 90.25 55391.43 88888.00 2007-09-07 00:08:21.000 250 12538.27 90.25 55391.40 88888.00 2007-09-07 00:08:21.125 250 12538.30 90.30 55391.45 88888.00 2007-09-07 00:08:21.250 250 12538.23 90.33 55391.47 88888.00 2007-09-07 00:08:21.375 250 12538.23 90.35 55391.47 88888.00 2007-09-07 00:08:21.500 250 12538.23 90.33 55391.47 88888.00 2007-09-07 00:08:21.625 250 12538.27 90.33 55391.53 88888.00 2007-09-07 00:08:21.750 250 12538.30 90.30 55391.50 88888.00 2007-09-07 00:08:21.875 250 12538.27 90.33 55391.50 88888.00 2007-09-07 00:08:22.000 250 12538.20 90.28 55391.50 88888.00 2007-09-07 00:08:22.125 250 12538.15 90.28 55391.50 88888.00 2007-09-07 00:08:22.250 250 12538.17 90.38 55391.53 88888.00 2007-09-07 00:08:22.375 250 12538.15 90.33 55391.60 88888.00 2007-09-07 00:08:22.500 250 12538.10 90.30 55391.60 88888.00 2007-09-07 00:08:22.625 250 12538.08 90.28 55391.55 88888.00 2007-09-07 00:08:22.750 250 12538.02 90.30 55391.57 88888.00 2007-09-07 00:08:22.875 250 12538.02 90.30 55391.57 88888.00 2007-09-07 00:08:23.000 250 12538.05 90.33 55391.60 88888.00 2007-09-07 00:08:23.125 250 12538.08 90.40 55391.60 88888.00 2007-09-07 00:08:23.250 250 12538.05 90.33 55391.65 88888.00 2007-09-07 00:08:23.375 250 12538.05 90.35 55391.68 88888.00 2007-09-07 00:08:23.500 250 12538.02 90.33 55391.68 88888.00 2007-09-07 00:08:23.625 250 12538.05 90.38 55391.70 88888.00 2007-09-07 00:08:23.750 250 12537.98 90.35 55391.68 88888.00 2007-09-07 00:08:23.875 250 12537.92 90.30 55391.70 88888.00 2007-09-07 00:08:24.000 250 12537.88 90.28 55391.65 88888.00 2007-09-07 00:08:24.125 250 12537.90 90.28 55391.72 88888.00 2007-09-07 00:08:24.250 250 12537.95 90.30 55391.75 88888.00 2007-09-07 00:08:24.375 250 12537.95 90.35 55391.75 88888.00 2007-09-07 00:08:24.500 250 12537.90 90.40 55391.78 88888.00 2007-09-07 00:08:24.625 250 12537.92 90.40 55391.75 88888.00 2007-09-07 00:08:24.750 250 12537.85 90.42 55391.75 88888.00 2007-09-07 00:08:24.875 250 12537.80 90.42 55391.75 88888.00 2007-09-07 00:08:25.000 250 12537.73 90.42 55391.80 88888.00 2007-09-07 00:08:25.125 250 12537.65 90.45 55391.78 88888.00 2007-09-07 00:08:25.250 250 12537.58 90.42 55391.80 88888.00 2007-09-07 00:08:25.375 250 12537.62 90.42 55391.82 88888.00 2007-09-07 00:08:25.500 250 12537.60 90.40 55391.85 88888.00 2007-09-07 00:08:25.625 250 12537.62 90.40 55391.85 88888.00 2007-09-07 00:08:25.750 250 12537.70 90.40 55391.88 88888.00 2007-09-07 00:08:25.875 250 12537.73 90.42 55391.85 88888.00 2007-09-07 00:08:26.000 250 12537.70 90.47 55391.90 88888.00 2007-09-07 00:08:26.125 250 12537.67 90.42 55391.90 88888.00 2007-09-07 00:08:26.250 250 12537.58 90.38 55391.88 88888.00 2007-09-07 00:08:26.375 250 12537.65 90.40 55391.88 88888.00 2007-09-07 00:08:26.500 250 12537.62 90.40 55391.90 88888.00 2007-09-07 00:08:26.625 250 12537.58 90.47 55391.90 88888.00 2007-09-07 00:08:26.750 250 12537.58 90.47 55391.93 88888.00 2007-09-07 00:08:26.875 250 12537.58 90.45 55391.93 88888.00 2007-09-07 00:08:27.000 250 12537.58 90.47 55391.90 88888.00 2007-09-07 00:08:27.125 250 12537.55 90.50 55391.90 88888.00 2007-09-07 00:08:27.250 250 12537.58 90.50 55391.97 88888.00 2007-09-07 00:08:27.375 250 12537.58 90.45 55392.00 88888.00 2007-09-07 00:08:27.500 250 12537.48 90.45 55392.03 88888.00 2007-09-07 00:08:27.625 250 12537.40 90.47 55392.03 88888.00 2007-09-07 00:08:27.750 250 12537.50 90.53 55392.03 88888.00 2007-09-07 00:08:27.875 250 12537.55 90.50 55392.00 88888.00 2007-09-07 00:08:28.000 250 12537.58 90.50 55391.97 88888.00 2007-09-07 00:08:28.125 250 12537.58 90.50 55392.00 88888.00 2007-09-07 00:08:28.250 250 12537.42 90.50 55392.03 88888.00 2007-09-07 00:08:28.375 250 12537.38 90.58 55392.03 88888.00 2007-09-07 00:08:28.500 250 12537.38 90.60 55392.03 88888.00 2007-09-07 00:08:28.625 250 12537.42 90.55 55392.05 88888.00 2007-09-07 00:08:28.750 250 12537.33 90.53 55392.03 88888.00 2007-09-07 00:08:28.875 250 12537.30 90.55 55392.03 88888.00 2007-09-07 00:08:29.000 250 12537.27 90.53 55392.05 88888.00 2007-09-07 00:08:29.125 250 12537.25 90.55 55392.07 88888.00 2007-09-07 00:08:29.250 250 12537.25 90.50 55392.10 88888.00 2007-09-07 00:08:29.375 250 12537.27 90.55 55392.10 88888.00 2007-09-07 00:08:29.500 250 12537.30 90.58 55392.10 88888.00 2007-09-07 00:08:29.625 250 12537.20 90.55 55392.12 88888.00 2007-09-07 00:08:29.750 250 12537.20 90.53 55392.12 88888.00 2007-09-07 00:08:29.875 250 12537.17 90.55 55392.10 88888.00 2007-09-07 00:08:30.000 250 12537.27 90.53 55392.10 88888.00 2007-09-07 00:08:30.125 250 12537.17 90.47 55392.12 88888.00 2007-09-07 00:08:30.250 250 12537.08 90.50 55392.12 88888.00 2007-09-07 00:08:30.375 250 12537.08 90.50 55392.15 88888.00 2007-09-07 00:08:30.500 250 12537.08 90.50 55392.18 88888.00 2007-09-07 00:08:30.625 250 12537.02 90.47 55392.18 88888.00 2007-09-07 00:08:30.750 250 12537.05 90.53 55392.20 88888.00 2007-09-07 00:08:30.875 250 12537.12 90.55 55392.22 88888.00 2007-09-07 00:08:31.000 250 12537.12 90.55 55392.22 88888.00 2007-09-07 00:08:31.125 250 12537.08 90.60 55392.28 88888.00 2007-09-07 00:08:31.250 250 12537.02 90.60 55392.28 88888.00 2007-09-07 00:08:31.375 250 12537.02 90.60 55392.25 88888.00 2007-09-07 00:08:31.500 250 12537.08 90.60 55392.28 88888.00 2007-09-07 00:08:31.625 250 12537.05 90.58 55392.25 88888.00 2007-09-07 00:08:31.750 250 12536.98 90.53 55392.22 88888.00 2007-09-07 00:08:31.875 250 12537.00 90.55 55392.22 88888.00 2007-09-07 00:08:32.000 250 12537.05 90.60 55392.25 88888.00 2007-09-07 00:08:32.125 250 12537.02 90.60 55392.28 88888.00 2007-09-07 00:08:32.250 250 12536.98 90.58 55392.30 88888.00 2007-09-07 00:08:32.375 250 12536.95 90.60 55392.30 88888.00 2007-09-07 00:08:32.500 250 12536.98 90.58 55392.28 88888.00 2007-09-07 00:08:32.625 250 12537.00 90.62 55392.30 88888.00 2007-09-07 00:08:32.750 250 12537.02 90.62 55392.30 88888.00 2007-09-07 00:08:32.875 250 12536.95 90.55 55392.35 88888.00 2007-09-07 00:08:33.000 250 12536.88 90.53 55392.32 88888.00 2007-09-07 00:08:33.125 250 12536.90 90.58 55392.35 88888.00 2007-09-07 00:08:33.250 250 12536.90 90.62 55392.38 88888.00 2007-09-07 00:08:33.375 250 12536.88 90.65 55392.35 88888.00 2007-09-07 00:08:33.500 250 12536.83 90.60 55392.38 88888.00 2007-09-07 00:08:33.625 250 12536.83 90.58 55392.40 88888.00 2007-09-07 00:08:33.750 250 12536.80 90.60 55392.43 88888.00 2007-09-07 00:08:33.875 250 12536.77 90.60 55392.45 88888.00 2007-09-07 00:08:34.000 250 12536.80 90.60 55392.43 88888.00 2007-09-07 00:08:34.125 250 12536.73 90.58 55392.43 88888.00 2007-09-07 00:08:34.250 250 12536.70 90.60 55392.45 88888.00 2007-09-07 00:08:34.375 250 12536.75 90.65 55392.45 88888.00 2007-09-07 00:08:34.500 250 12536.75 90.60 55392.50 88888.00 2007-09-07 00:08:34.625 250 12536.73 90.58 55392.50 88888.00 2007-09-07 00:08:34.750 250 12536.70 90.53 55392.47 88888.00 2007-09-07 00:08:34.875 250 12536.73 90.53 55392.50 88888.00 2007-09-07 00:08:35.000 250 12536.70 90.53 55392.53 88888.00 2007-09-07 00:08:35.125 250 12536.62 90.47 55392.55 88888.00 2007-09-07 00:08:35.250 250 12536.62 90.47 55392.57 88888.00 2007-09-07 00:08:35.375 250 12536.67 90.53 55392.55 88888.00 2007-09-07 00:08:35.500 250 12536.67 90.53 55392.57 88888.00 2007-09-07 00:08:35.625 250 12536.70 90.60 55392.62 88888.00 2007-09-07 00:08:35.750 250 12536.62 90.55 55392.62 88888.00 2007-09-07 00:08:35.875 250 12536.58 90.45 55392.57 88888.00 2007-09-07 00:08:36.000 250 12536.58 90.42 55392.57 88888.00 2007-09-07 00:08:36.125 250 12536.55 90.45 55392.65 88888.00 2007-09-07 00:08:36.250 250 12536.50 90.42 55392.68 88888.00 2007-09-07 00:08:36.375 250 12536.50 90.45 55392.72 88888.00 2007-09-07 00:08:36.500 250 12536.45 90.42 55392.68 88888.00 2007-09-07 00:08:36.625 250 12536.48 90.42 55392.68 88888.00 2007-09-07 00:08:36.750 250 12536.48 90.45 55392.70 88888.00 2007-09-07 00:08:36.875 250 12536.48 90.50 55392.70 88888.00 2007-09-07 00:08:37.000 250 12536.52 90.53 55392.70 88888.00 2007-09-07 00:08:37.125 250 12536.55 90.53 55392.72 88888.00 2007-09-07 00:08:37.250 250 12536.42 90.42 55392.72 88888.00 2007-09-07 00:08:37.375 250 12536.40 90.40 55392.68 88888.00 2007-09-07 00:08:37.500 250 12536.40 90.40 55392.70 88888.00 2007-09-07 00:08:37.625 250 12536.38 90.45 55392.75 88888.00 2007-09-07 00:08:37.750 250 12536.33 90.50 55392.75 88888.00 2007-09-07 00:08:37.875 250 12536.38 90.42 55392.78 88888.00 2007-09-07 00:08:38.000 250 12536.40 90.40 55392.75 88888.00 2007-09-07 00:08:38.125 250 12536.38 90.42 55392.78 88888.00 2007-09-07 00:08:38.250 250 12536.23 90.40 55392.78 88888.00 2007-09-07 00:08:38.375 250 12536.23 90.40 55392.80 88888.00 2007-09-07 00:08:38.500 250 12536.23 90.35 55392.82 88888.00 2007-09-07 00:08:38.625 250 12536.23 90.35 55392.78 88888.00 2007-09-07 00:08:38.750 250 12536.15 90.35 55392.75 88888.00 2007-09-07 00:08:38.875 250 12536.12 90.33 55392.78 88888.00 2007-09-07 00:08:39.000 250 12536.12 90.38 55392.78 88888.00 2007-09-07 00:08:39.125 250 12536.10 90.40 55392.82 88888.00 2007-09-07 00:08:39.250 250 12536.05 90.38 55392.82 88888.00 2007-09-07 00:08:39.375 250 12536.05 90.38 55392.82 88888.00 2007-09-07 00:08:39.500 250 12536.00 90.38 55392.85 88888.00 2007-09-07 00:08:39.625 250 12535.95 90.35 55392.85 88888.00 2007-09-07 00:08:39.750 250 12535.98 90.35 55392.88 88888.00 2007-09-07 00:08:39.875 250 12535.95 90.40 55392.85 88888.00 2007-09-07 00:08:40.000 250 12535.92 90.45 55392.85 88888.00 2007-09-07 00:08:40.125 250 12535.92 90.47 55392.85 88888.00 2007-09-07 00:08:40.250 250 12535.92 90.50 55392.82 88888.00 2007-09-07 00:08:40.375 250 12535.92 90.45 55392.85 88888.00 2007-09-07 00:08:40.500 250 12535.90 90.35 55392.85 88888.00 2007-09-07 00:08:40.625 250 12535.88 90.38 55392.88 88888.00 2007-09-07 00:08:40.750 250 12535.83 90.38 55392.88 88888.00 2007-09-07 00:08:40.875 250 12535.85 90.40 55392.90 88888.00 2007-09-07 00:08:41.000 250 12535.88 90.38 55392.90 88888.00 2007-09-07 00:08:41.125 250 12535.83 90.38 55392.90 88888.00 2007-09-07 00:08:41.250 250 12535.83 90.35 55392.90 88888.00 2007-09-07 00:08:41.375 250 12535.80 90.35 55392.93 88888.00 2007-09-07 00:08:41.500 250 12535.85 90.38 55392.97 88888.00 2007-09-07 00:08:41.625 250 12535.90 90.38 55392.97 88888.00 2007-09-07 00:08:41.750 250 12535.83 90.28 55392.97 88888.00 2007-09-07 00:08:41.875 250 12535.75 90.22 55392.97 88888.00 2007-09-07 00:08:42.000 250 12535.73 90.25 55392.95 88888.00 2007-09-07 00:08:42.125 250 12535.75 90.22 55393.00 88888.00 2007-09-07 00:08:42.250 250 12535.73 90.25 55393.00 88888.00 2007-09-07 00:08:42.375 250 12535.65 90.28 55393.00 88888.00 2007-09-07 00:08:42.500 250 12535.65 90.30 55393.03 88888.00 2007-09-07 00:08:42.625 250 12535.60 90.28 55393.03 88888.00 2007-09-07 00:08:42.750 250 12535.60 90.20 55393.03 88888.00 2007-09-07 00:08:42.875 250 12535.58 90.17 55393.03 88888.00 2007-09-07 00:08:43.000 250 12535.62 90.20 55393.00 88888.00 2007-09-07 00:08:43.125 250 12535.67 90.25 55393.05 88888.00 2007-09-07 00:08:43.250 250 12535.62 90.17 55393.05 88888.00 2007-09-07 00:08:43.375 250 12535.62 90.17 55393.03 88888.00 2007-09-07 00:08:43.500 250 12535.62 90.17 55393.05 88888.00 2007-09-07 00:08:43.625 250 12535.60 90.20 55393.07 88888.00 2007-09-07 00:08:43.750 250 12535.58 90.20 55393.12 88888.00 2007-09-07 00:08:43.875 250 12535.50 90.15 55393.12 88888.00 2007-09-07 00:08:44.000 250 12535.40 90.08 55393.10 88888.00 2007-09-07 00:08:44.125 250 12535.38 90.05 55393.10 88888.00 2007-09-07 00:08:44.250 250 12535.45 90.08 55393.18 88888.00 2007-09-07 00:08:44.375 250 12535.52 90.15 55393.18 88888.00 2007-09-07 00:08:44.500 250 12535.48 90.17 55393.22 88888.00 2007-09-07 00:08:44.625 250 12535.33 90.12 55393.20 88888.00 2007-09-07 00:08:44.750 250 12535.38 90.10 55393.20 88888.00 2007-09-07 00:08:44.875 250 12535.42 90.15 55393.20 88888.00 2007-09-07 00:08:45.000 250 12535.40 90.10 55393.18 88888.00 2007-09-07 00:08:45.125 250 12535.33 90.10 55393.20 88888.00 2007-09-07 00:08:45.250 250 12535.27 90.10 55393.20 88888.00 2007-09-07 00:08:45.375 250 12535.25 90.08 55393.20 88888.00 2007-09-07 00:08:45.500 250 12535.27 90.12 55393.22 88888.00 2007-09-07 00:08:45.625 250 12535.35 90.15 55393.18 88888.00 2007-09-07 00:08:45.750 250 12535.35 90.03 55393.20 88888.00 2007-09-07 00:08:45.875 250 12535.30 89.97 55393.20 88888.00 2007-09-07 00:08:46.000 250 12535.30 90.03 55393.22 88888.00 2007-09-07 00:08:46.125 250 12535.27 90.05 55393.25 88888.00 2007-09-07 00:08:46.250 250 12535.25 90.00 55393.30 88888.00 2007-09-07 00:08:46.375 250 12535.30 90.00 55393.28 88888.00 2007-09-07 00:08:46.500 250 12535.25 89.95 55393.28 88888.00 2007-09-07 00:08:46.625 250 12535.20 89.92 55393.30 88888.00 2007-09-07 00:08:46.750 250 12535.27 89.95 55393.32 88888.00 2007-09-07 00:08:46.875 250 12535.27 89.97 55393.38 88888.00 2007-09-07 00:08:47.000 250 12535.27 89.97 55393.32 88888.00 2007-09-07 00:08:47.125 250 12535.25 89.92 55393.30 88888.00 2007-09-07 00:08:47.250 250 12535.17 89.85 55393.30 88888.00 2007-09-07 00:08:47.375 250 12535.23 89.90 55393.32 88888.00 2007-09-07 00:08:47.500 250 12535.25 89.90 55393.38 88888.00 2007-09-07 00:08:47.625 250 12535.23 89.85 55393.38 88888.00 2007-09-07 00:08:47.750 250 12535.23 89.85 55393.35 88888.00 2007-09-07 00:08:47.875 250 12535.23 89.88 55393.35 88888.00 2007-09-07 00:08:48.000 250 12535.15 89.83 55393.35 88888.00 2007-09-07 00:08:48.125 250 12535.17 89.80 55393.38 88888.00 2007-09-07 00:08:48.250 250 12535.15 89.78 55393.38 88888.00 2007-09-07 00:08:48.375 250 12535.10 89.80 55393.38 88888.00 2007-09-07 00:08:48.500 250 12535.12 89.80 55393.38 88888.00 2007-09-07 00:08:48.625 250 12535.12 89.75 55393.38 88888.00 2007-09-07 00:08:48.750 250 12535.20 89.75 55393.35 88888.00 2007-09-07 00:08:48.875 250 12535.25 89.70 55393.40 88888.00 2007-09-07 00:08:49.000 250 12535.20 89.70 55393.38 88888.00 2007-09-07 00:08:49.125 250 12535.15 89.67 55393.38 88888.00 2007-09-07 00:08:49.250 250 12535.20 89.65 55393.43 88888.00 2007-09-07 00:08:49.375 250 12535.25 89.67 55393.40 88888.00 2007-09-07 00:08:49.500 250 12535.20 89.62 55393.35 88888.00 2007-09-07 00:08:49.625 250 12535.17 89.65 55393.35 88888.00 2007-09-07 00:08:49.750 250 12535.25 89.60 55393.38 88888.00 2007-09-07 00:08:49.875 250 12535.30 89.62 55393.40 88888.00 2007-09-07 00:08:50.000 250 12535.25 89.62 55393.43 88888.00 2007-09-07 00:08:50.125 250 12535.25 89.65 55393.43 88888.00 2007-09-07 00:08:50.250 250 12535.20 89.62 55393.38 88888.00 2007-09-07 00:08:50.375 250 12535.25 89.62 55393.40 88888.00 2007-09-07 00:08:50.500 250 12535.25 89.60 55393.40 88888.00 2007-09-07 00:08:50.625 250 12535.23 89.50 55393.43 88888.00 2007-09-07 00:08:50.750 250 12535.17 89.42 55393.43 88888.00 2007-09-07 00:08:50.875 250 12535.15 89.40 55393.40 88888.00 2007-09-07 00:08:51.000 250 12535.15 89.40 55393.43 88888.00 2007-09-07 00:08:51.125 250 12535.20 89.45 55393.50 88888.00 2007-09-07 00:08:51.250 250 12535.25 89.42 55393.50 88888.00 2007-09-07 00:08:51.375 250 12535.20 89.38 55393.47 88888.00 2007-09-07 00:08:51.500 250 12535.12 89.35 55393.47 88888.00 2007-09-07 00:08:51.625 250 12535.20 89.40 55393.50 88888.00 2007-09-07 00:08:51.750 250 12535.23 89.47 55393.53 88888.00 2007-09-07 00:08:51.875 250 12535.20 89.42 55393.53 88888.00 2007-09-07 00:08:52.000 250 12535.20 89.33 55393.50 88888.00 2007-09-07 00:08:52.125 250 12535.17 89.25 55393.53 88888.00 2007-09-07 00:08:52.250 250 12535.15 89.20 55393.50 88888.00 2007-09-07 00:08:52.375 250 12535.15 89.20 55393.53 88888.00 2007-09-07 00:08:52.500 250 12535.17 89.30 55393.55 88888.00 2007-09-07 00:08:52.625 250 12535.20 89.33 55393.57 88888.00 2007-09-07 00:08:52.750 250 12535.25 89.33 55393.57 88888.00 2007-09-07 00:08:52.875 250 12535.23 89.28 55393.57 88888.00 2007-09-07 00:08:53.000 250 12535.17 89.25 55393.50 88888.00 2007-09-07 00:08:53.125 250 12535.08 89.17 55393.50 88888.00 2007-09-07 00:08:53.250 250 12535.08 89.15 55393.55 88888.00 2007-09-07 00:08:53.375 250 12535.12 89.15 55393.55 88888.00 2007-09-07 00:08:53.500 250 12535.08 89.10 55393.57 88888.00 2007-09-07 00:08:53.625 250 12535.05 89.15 55393.55 88888.00 2007-09-07 00:08:53.750 250 12535.08 89.12 55393.55 88888.00 2007-09-07 00:08:53.875 250 12535.20 89.15 55393.55 88888.00 2007-09-07 00:08:54.000 250 12535.23 89.12 55393.50 88888.00 2007-09-07 00:08:54.125 250 12535.20 89.17 55393.57 88888.00 2007-09-07 00:08:54.250 250 12535.20 89.15 55393.57 88888.00 2007-09-07 00:08:54.375 250 12535.17 89.08 55393.57 88888.00 2007-09-07 00:08:54.500 250 12535.12 89.05 55393.57 88888.00 2007-09-07 00:08:54.625 250 12535.08 89.00 55393.60 88888.00 2007-09-07 00:08:54.750 250 12535.10 88.95 55393.55 88888.00 2007-09-07 00:08:54.875 250 12535.12 88.97 55393.57 88888.00 2007-09-07 00:08:55.000 250 12535.12 88.95 55393.57 88888.00 2007-09-07 00:08:55.125 250 12535.15 88.97 55393.60 88888.00 2007-09-07 00:08:55.250 250 12535.12 88.97 55393.62 88888.00 2007-09-07 00:08:55.375 250 12535.10 88.92 55393.60 88888.00 2007-09-07 00:08:55.500 250 12535.00 88.85 55393.55 88888.00 2007-09-07 00:08:55.625 250 12534.92 88.85 55393.55 88888.00 2007-09-07 00:08:55.750 250 12534.90 88.90 55393.60 88888.00 2007-09-07 00:08:55.875 250 12534.95 88.88 55393.60 88888.00 2007-09-07 00:08:56.000 250 12534.90 88.80 55393.60 88888.00 2007-09-07 00:08:56.125 250 12534.90 88.80 55393.60 88888.00 2007-09-07 00:08:56.250 250 12534.98 88.78 55393.57 88888.00 2007-09-07 00:08:56.375 250 12535.00 88.78 55393.57 88888.00 2007-09-07 00:08:56.500 250 12534.95 88.78 55393.62 88888.00 2007-09-07 00:08:56.625 250 12534.90 88.75 55393.60 88888.00 2007-09-07 00:08:56.750 250 12534.90 88.75 55393.62 88888.00 2007-09-07 00:08:56.875 250 12534.90 88.78 55393.65 88888.00 2007-09-07 00:08:57.000 250 12534.90 88.75 55393.62 88888.00 2007-09-07 00:08:57.125 250 12534.90 88.72 55393.62 88888.00 2007-09-07 00:08:57.250 250 12534.85 88.65 55393.60 88888.00 2007-09-07 00:08:57.375 250 12534.85 88.65 55393.60 88888.00 2007-09-07 00:08:57.500 250 12534.83 88.65 55393.60 88888.00 2007-09-07 00:08:57.625 250 12534.85 88.70 55393.62 88888.00 2007-09-07 00:08:57.750 250 12534.88 88.67 55393.60 88888.00 2007-09-07 00:08:57.875 250 12534.85 88.65 55393.62 88888.00 2007-09-07 00:08:58.000 250 12534.83 88.62 55393.62 88888.00 2007-09-07 00:08:58.125 250 12534.85 88.60 55393.65 88888.00 2007-09-07 00:08:58.250 250 12534.85 88.58 55393.65 88888.00 2007-09-07 00:08:58.375 250 12534.77 88.55 55393.65 88888.00 2007-09-07 00:08:58.500 250 12534.67 88.55 55393.68 88888.00 2007-09-07 00:08:58.625 250 12534.70 88.55 55393.68 88888.00 2007-09-07 00:08:58.750 250 12534.77 88.62 55393.70 88888.00 2007-09-07 00:08:58.875 250 12534.77 88.62 55393.72 88888.00 2007-09-07 00:08:59.000 250 12534.80 88.58 55393.70 88888.00 2007-09-07 00:08:59.125 250 12534.75 88.55 55393.70 88888.00 2007-09-07 00:08:59.250 250 12534.70 88.50 55393.70 88888.00 2007-09-07 00:08:59.375 250 12534.73 88.55 55393.72 88888.00 2007-09-07 00:08:59.500 250 12534.70 88.58 55393.72 88888.00 2007-09-07 00:08:59.625 250 12534.67 88.58 55393.78 88888.00 2007-09-07 00:08:59.750 250 12534.58 88.53 55393.78 88888.00 2007-09-07 00:08:59.875 250 12534.48 88.47 55393.72 88888.00 2007-09-07 00:09:00.000 250 12534.40 88.50 55393.70 88888.00 2007-09-07 00:09:00.125 250 12534.48 88.55 55393.75 88888.00 2007-09-07 00:09:00.250 250 12534.45 88.50 55393.72 88888.00 2007-09-07 00:09:00.375 250 12534.42 88.45 55393.72 88888.00 2007-09-07 00:09:00.500 250 12534.40 88.42 55393.72 88888.00 2007-09-07 00:09:00.625 250 12534.48 88.42 55393.72 88888.00 2007-09-07 00:09:00.750 250 12534.42 88.45 55393.75 88888.00 2007-09-07 00:09:00.875 250 12534.35 88.40 55393.75 88888.00 2007-09-07 00:09:01.000 250 12534.40 88.35 55393.78 88888.00 2007-09-07 00:09:01.125 250 12534.40 88.33 55393.75 88888.00 2007-09-07 00:09:01.250 250 12534.35 88.33 55393.72 88888.00 2007-09-07 00:09:01.375 250 12534.40 88.33 55393.72 88888.00 2007-09-07 00:09:01.500 250 12534.38 88.35 55393.78 88888.00 2007-09-07 00:09:01.625 250 12534.33 88.33 55393.78 88888.00 2007-09-07 00:09:01.750 250 12534.25 88.33 55393.72 88888.00 2007-09-07 00:09:01.875 250 12534.17 88.25 55393.72 88888.00 2007-09-07 00:09:02.000 250 12534.20 88.22 55393.78 88888.00 2007-09-07 00:09:02.125 250 12534.23 88.20 55393.78 88888.00 2007-09-07 00:09:02.250 250 12534.23 88.22 55393.78 88888.00 2007-09-07 00:09:02.375 250 12534.27 88.30 55393.80 88888.00 2007-09-07 00:09:02.500 250 12534.23 88.30 55393.78 88888.00 2007-09-07 00:09:02.625 250 12534.15 88.28 55393.78 88888.00 2007-09-07 00:09:02.750 250 12534.08 88.20 55393.75 88888.00 2007-09-07 00:09:02.875 250 12534.05 88.17 55393.75 88888.00 2007-09-07 00:09:03.000 250 12533.98 88.12 55393.78 88888.00 2007-09-07 00:09:03.125 250 12533.88 88.10 55393.80 88888.00 2007-09-07 00:09:03.250 250 12533.85 88.15 55393.80 88888.00 2007-09-07 00:09:03.375 250 12534.02 88.25 55393.82 88888.00 2007-09-07 00:09:03.500 250 12533.95 88.20 55393.78 88888.00 2007-09-07 00:09:03.625 250 12533.88 88.12 55393.75 88888.00 2007-09-07 00:09:03.750 250 12533.85 88.12 55393.78 88888.00 2007-09-07 00:09:03.875 250 12533.85 88.15 55393.80 88888.00 2007-09-07 00:09:04.000 250 12533.85 88.15 55393.80 88888.00 2007-09-07 00:09:04.125 250 12533.80 88.15 55393.82 88888.00 2007-09-07 00:09:04.250 250 12533.77 88.12 55393.85 88888.00 2007-09-07 00:09:04.375 250 12533.80 88.08 55393.85 88888.00 2007-09-07 00:09:04.500 250 12533.75 88.10 55393.85 88888.00 2007-09-07 00:09:04.625 250 12533.73 88.10 55393.88 88888.00 2007-09-07 00:09:04.750 250 12533.70 88.03 55393.85 88888.00 2007-09-07 00:09:04.875 250 12533.67 88.05 55393.80 88888.00 2007-09-07 00:09:05.000 250 12533.60 88.03 55393.80 88888.00 2007-09-07 00:09:05.125 250 12533.58 88.05 55393.85 88888.00 2007-09-07 00:09:05.250 250 12533.55 88.05 55393.85 88888.00 2007-09-07 00:09:05.375 250 12533.60 88.05 55393.85 88888.00 2007-09-07 00:09:05.500 250 12533.55 88.03 55393.88 88888.00 2007-09-07 00:09:05.625 250 12533.48 88.08 55393.85 88888.00 2007-09-07 00:09:05.750 250 12533.48 88.10 55393.88 88888.00 2007-09-07 00:09:05.875 250 12533.52 88.08 55393.88 88888.00 2007-09-07 00:09:06.000 250 12533.50 88.03 55393.85 88888.00 2007-09-07 00:09:06.125 250 12533.48 88.03 55393.85 88888.00 2007-09-07 00:09:06.250 250 12533.50 88.03 55393.88 88888.00 2007-09-07 00:09:06.375 250 12533.42 87.95 55393.82 88888.00 2007-09-07 00:09:06.500 250 12533.25 87.90 55393.82 88888.00 2007-09-07 00:09:06.625 250 12533.17 87.88 55393.85 88888.00 2007-09-07 00:09:06.750 250 12533.17 87.90 55393.85 88888.00 2007-09-07 00:09:06.875 250 12533.23 87.92 55393.88 88888.00 2007-09-07 00:09:07.000 250 12533.15 87.92 55393.88 88888.00 2007-09-07 00:09:07.125 250 12533.12 87.85 55393.88 88888.00 2007-09-07 00:09:07.250 250 12533.05 87.85 55393.88 88888.00 2007-09-07 00:09:07.375 250 12533.10 87.88 55393.88 88888.00 2007-09-07 00:09:07.500 250 12533.17 87.90 55393.88 88888.00 2007-09-07 00:09:07.625 250 12533.15 87.85 55393.88 88888.00 2007-09-07 00:09:07.750 250 12533.10 87.83 55393.85 88888.00 2007-09-07 00:09:07.875 250 12533.12 87.80 55393.88 88888.00 2007-09-07 00:09:08.000 250 12533.15 87.85 55393.93 88888.00 2007-09-07 00:09:08.125 250 12533.10 87.85 55393.90 88888.00 2007-09-07 00:09:08.250 250 12533.00 87.80 55393.90 88888.00 2007-09-07 00:09:08.375 250 12533.05 87.78 55393.90 88888.00 2007-09-07 00:09:08.500 250 12533.05 87.78 55393.90 88888.00 2007-09-07 00:09:08.625 250 12532.95 87.78 55393.90 88888.00 2007-09-07 00:09:08.750 250 12532.85 87.72 55393.90 88888.00 2007-09-07 00:09:08.875 250 12532.83 87.72 55393.90 88888.00 2007-09-07 00:09:09.000 250 12532.80 87.70 55393.90 88888.00 2007-09-07 00:09:09.125 250 12532.75 87.70 55393.95 88888.00 2007-09-07 00:09:09.250 250 12532.77 87.78 55394.00 88888.00 2007-09-07 00:09:09.375 250 12532.80 87.75 55393.97 88888.00 2007-09-07 00:09:09.500 250 12532.75 87.65 55393.95 88888.00 2007-09-07 00:09:09.625 250 12532.73 87.65 55393.97 88888.00 2007-09-07 00:09:09.750 250 12532.73 87.67 55393.95 88888.00 2007-09-07 00:09:09.875 250 12532.65 87.67 55393.93 88888.00 2007-09-07 00:09:10.000 250 12532.62 87.67 55393.93 88888.00 2007-09-07 00:09:10.125 250 12532.60 87.65 55393.95 88888.00 2007-09-07 00:09:10.250 250 12532.52 87.58 55393.95 88888.00 2007-09-07 00:09:10.375 250 12532.60 87.60 55393.95 88888.00 2007-09-07 00:09:10.500 250 12532.55 87.55 55393.95 88888.00 2007-09-07 00:09:10.625 250 12532.58 87.47 55393.93 88888.00 2007-09-07 00:09:10.750 250 12532.52 87.53 55393.93 88888.00 2007-09-07 00:09:10.875 250 12532.52 87.53 55393.95 88888.00 2007-09-07 00:09:11.000 250 12532.48 87.50 55393.95 88888.00 2007-09-07 00:09:11.125 250 12532.45 87.53 55393.93 88888.00 2007-09-07 00:09:11.250 250 12532.42 87.50 55393.95 88888.00 2007-09-07 00:09:11.375 250 12532.45 87.45 55393.95 88888.00 2007-09-07 00:09:11.500 250 12532.50 87.42 55393.95 88888.00 2007-09-07 00:09:11.625 250 12532.52 87.42 55393.93 88888.00 2007-09-07 00:09:11.750 250 12532.50 87.42 55393.95 88888.00 2007-09-07 00:09:11.875 250 12532.42 87.40 55393.90 88888.00 2007-09-07 00:09:12.000 250 12532.40 87.42 55393.93 88888.00 2007-09-07 00:09:12.125 250 12532.45 87.42 55393.95 88888.00 2007-09-07 00:09:12.250 250 12532.40 87.38 55393.90 88888.00 2007-09-07 00:09:12.375 250 12532.38 87.30 55393.90 88888.00 2007-09-07 00:09:12.500 250 12532.33 87.25 55393.93 88888.00 2007-09-07 00:09:12.625 250 12532.35 87.30 55393.93 88888.00 2007-09-07 00:09:12.750 250 12532.38 87.33 55393.95 88888.00 2007-09-07 00:09:12.875 250 12532.42 87.30 55393.95 88888.00 2007-09-07 00:09:13.000 250 12532.40 87.25 55393.93 88888.00 2007-09-07 00:09:13.125 250 12532.38 87.22 55393.93 88888.00 2007-09-07 00:09:13.250 250 12532.25 87.25 55393.93 88888.00 2007-09-07 00:09:13.375 250 12532.33 87.25 55393.90 88888.00 2007-09-07 00:09:13.500 250 12532.33 87.25 55393.93 88888.00 2007-09-07 00:09:13.625 250 12532.27 87.28 55393.93 88888.00 2007-09-07 00:09:13.750 250 12532.25 87.25 55393.93 88888.00 2007-09-07 00:09:13.875 250 12532.17 87.25 55393.93 88888.00 2007-09-07 00:09:14.000 250 12532.25 87.25 55393.93 88888.00 2007-09-07 00:09:14.125 250 12532.27 87.20 55393.88 88888.00 2007-09-07 00:09:14.250 250 12532.23 87.12 55393.90 88888.00 2007-09-07 00:09:14.375 250 12532.23 87.15 55393.93 88888.00 2007-09-07 00:09:14.500 250 12532.08 87.12 55393.88 88888.00 2007-09-07 00:09:14.625 250 12532.05 87.12 55393.88 88888.00 2007-09-07 00:09:14.750 250 12532.10 87.17 55393.90 88888.00 2007-09-07 00:09:14.875 250 12532.17 87.15 55393.93 88888.00 2007-09-07 00:09:15.000 250 12532.20 87.08 55393.93 88888.00 2007-09-07 00:09:15.125 250 12532.05 87.10 55393.95 88888.00 2007-09-07 00:09:15.250 250 12531.95 87.15 55393.93 88888.00 2007-09-07 00:09:15.375 250 12532.00 87.20 55393.90 88888.00 2007-09-07 00:09:15.500 250 12531.92 87.10 55393.88 88888.00 2007-09-07 00:09:15.625 250 12531.90 87.08 55393.88 88888.00 2007-09-07 00:09:15.750 250 12531.95 87.10 55393.88 88888.00 2007-09-07 00:09:15.875 250 12531.98 87.05 55393.85 88888.00 2007-09-07 00:09:16.000 250 12531.98 87.05 55393.85 88888.00 2007-09-07 00:09:16.125 250 12532.00 87.08 55393.90 88888.00 2007-09-07 00:09:16.250 250 12532.02 87.10 55393.93 88888.00 2007-09-07 00:09:16.375 250 12531.95 87.05 55393.90 88888.00 2007-09-07 00:09:16.500 250 12531.90 87.00 55393.88 88888.00 2007-09-07 00:09:16.625 250 12531.95 87.03 55393.85 88888.00 2007-09-07 00:09:16.750 250 12532.00 87.00 55393.85 88888.00 2007-09-07 00:09:16.875 250 12531.95 86.95 55393.82 88888.00 2007-09-07 00:09:17.000 250 12531.90 86.95 55393.85 88888.00 2007-09-07 00:09:17.125 250 12531.90 87.00 55393.85 88888.00 2007-09-07 00:09:17.250 250 12531.85 86.92 55393.85 88888.00 2007-09-07 00:09:17.375 250 12531.85 86.85 55393.85 88888.00 2007-09-07 00:09:17.500 250 12531.85 86.88 55393.85 88888.00 2007-09-07 00:09:17.625 250 12531.88 86.90 55393.85 88888.00 2007-09-07 00:09:17.750 250 12531.88 86.92 55393.90 88888.00 2007-09-07 00:09:17.875 250 12531.90 86.88 55393.88 88888.00 2007-09-07 00:09:18.000 250 12531.85 86.88 55393.88 88888.00 2007-09-07 00:09:18.125 250 12531.85 86.90 55393.90 88888.00 2007-09-07 00:09:18.250 250 12531.83 86.90 55393.90 88888.00 2007-09-07 00:09:18.375 250 12531.80 86.85 55393.90 88888.00 2007-09-07 00:09:18.500 250 12531.75 86.90 55393.88 88888.00 2007-09-07 00:09:18.625 250 12531.73 86.85 55393.82 88888.00 2007-09-07 00:09:18.750 250 12531.67 86.72 55393.78 88888.00 2007-09-07 00:09:18.875 250 12531.65 86.67 55393.78 88888.00 2007-09-07 00:09:19.000 250 12531.62 86.70 55393.80 88888.00 2007-09-07 00:09:19.125 250 12531.65 86.75 55393.82 88888.00 2007-09-07 00:09:19.250 250 12531.67 86.78 55393.82 88888.00 2007-09-07 00:09:19.375 250 12531.75 86.83 55393.85 88888.00 2007-09-07 00:09:19.500 250 12531.67 86.80 55393.85 88888.00 2007-09-07 00:09:19.625 250 12531.65 86.75 55393.85 88888.00 2007-09-07 00:09:19.750 250 12531.55 86.70 55393.80 88888.00 2007-09-07 00:09:19.875 250 12531.48 86.67 55393.80 88888.00 2007-09-07 00:09:20.000 250 12531.45 86.72 55393.82 88888.00 2007-09-07 00:09:20.125 250 12531.40 86.75 55393.82 88888.00 2007-09-07 00:09:20.250 250 12531.38 86.75 55393.88 88888.00 2007-09-07 00:09:20.375 250 12531.42 86.78 55393.85 88888.00 2007-09-07 00:09:20.500 250 12531.40 86.75 55393.85 88888.00 2007-09-07 00:09:20.625 250 12531.40 86.75 55393.88 88888.00 2007-09-07 00:09:20.750 250 12531.38 86.70 55393.85 88888.00 2007-09-07 00:09:20.875 250 12531.40 86.72 55393.82 88888.00 2007-09-07 00:09:21.000 250 12531.33 86.72 55393.82 88888.00 2007-09-07 00:09:21.125 250 12531.30 86.67 55393.82 88888.00 2007-09-07 00:09:21.250 250 12531.25 86.62 55393.82 88888.00 2007-09-07 00:09:21.375 250 12531.30 86.65 55393.80 88888.00 2007-09-07 00:09:21.500 250 12531.33 86.67 55393.80 88888.00 2007-09-07 00:09:21.625 250 12531.23 86.67 55393.80 88888.00 2007-09-07 00:09:21.750 250 12531.17 86.65 55393.80 88888.00 2007-09-07 00:09:21.875 250 12531.17 86.65 55393.78 88888.00 2007-09-07 00:09:22.000 250 12531.08 86.62 55393.78 88888.00 2007-09-07 00:09:22.125 250 12531.02 86.58 55393.78 88888.00 2007-09-07 00:09:22.250 250 12531.10 86.65 55393.80 88888.00 2007-09-07 00:09:22.375 250 12531.12 86.62 55393.78 88888.00 2007-09-07 00:09:22.500 250 12531.08 86.58 55393.78 88888.00 2007-09-07 00:09:22.625 250 12531.15 86.58 55393.78 88888.00 2007-09-07 00:09:22.750 250 12531.10 86.62 55393.80 88888.00 2007-09-07 00:09:22.875 250 12531.05 86.58 55393.78 88888.00 2007-09-07 00:09:23.000 250 12531.02 86.50 55393.78 88888.00 2007-09-07 00:09:23.125 250 12531.08 86.58 55393.80 88888.00 2007-09-07 00:09:23.250 250 12531.00 86.55 55393.82 88888.00 2007-09-07 00:09:23.375 250 12530.95 86.55 55393.80 88888.00 2007-09-07 00:09:23.500 250 12530.95 86.53 55393.78 88888.00 2007-09-07 00:09:23.625 250 12530.95 86.53 55393.80 88888.00 2007-09-07 00:09:23.750 250 12530.90 86.53 55393.78 88888.00 2007-09-07 00:09:23.875 250 12530.90 86.50 55393.78 88888.00 2007-09-07 00:09:24.000 250 12530.92 86.47 55393.75 88888.00 2007-09-07 00:09:24.125 250 12530.95 86.47 55393.75 88888.00 2007-09-07 00:09:24.250 250 12530.85 86.40 55393.72 88888.00 2007-09-07 00:09:24.375 250 12530.80 86.45 55393.70 88888.00 2007-09-07 00:09:24.500 250 12530.75 86.42 55393.70 88888.00 2007-09-07 00:09:24.625 250 12530.75 86.42 55393.70 88888.00 2007-09-07 00:09:24.750 250 12530.73 86.47 55393.70 88888.00 2007-09-07 00:09:24.875 250 12530.65 86.50 55393.68 88888.00 2007-09-07 00:09:25.000 250 12530.65 86.42 55393.68 88888.00 2007-09-07 00:09:25.125 250 12530.62 86.38 55393.70 88888.00 2007-09-07 00:09:25.250 250 12530.62 86.38 55393.70 88888.00 2007-09-07 00:09:25.375 250 12530.70 86.38 55393.70 88888.00 2007-09-07 00:09:25.500 250 12530.65 86.35 55393.70 88888.00 2007-09-07 00:09:25.625 250 12530.75 86.42 55393.72 88888.00 2007-09-07 00:09:25.750 250 12530.73 86.42 55393.70 88888.00 2007-09-07 00:09:25.875 250 12530.60 86.40 55393.70 88888.00 2007-09-07 00:09:26.000 250 12530.65 86.40 55393.68 88888.00 2007-09-07 00:09:26.125 250 12530.65 86.40 55393.65 88888.00 2007-09-07 00:09:26.250 250 12530.60 86.38 55393.70 88888.00 2007-09-07 00:09:26.375 250 12530.65 86.40 55393.68 88888.00 2007-09-07 00:09:26.500 250 12530.70 86.42 55393.65 88888.00 2007-09-07 00:09:26.625 250 12530.65 86.38 55393.62 88888.00 2007-09-07 00:09:26.750 250 12530.58 86.35 55393.65 88888.00 2007-09-07 00:09:26.875 250 12530.50 86.38 55393.68 88888.00 2007-09-07 00:09:27.000 250 12530.45 86.42 55393.65 88888.00 2007-09-07 00:09:27.125 250 12530.42 86.40 55393.65 88888.00 2007-09-07 00:09:27.250 250 12530.45 86.38 55393.68 88888.00 2007-09-07 00:09:27.375 250 12530.55 86.45 55393.68 88888.00 2007-09-07 00:09:27.500 250 12530.50 86.45 55393.68 88888.00 2007-09-07 00:09:27.625 250 12530.48 86.38 55393.68 88888.00 2007-09-07 00:09:27.750 250 12530.48 86.40 55393.65 88888.00 2007-09-07 00:09:27.875 250 12530.42 86.38 55393.65 88888.00 2007-09-07 00:09:28.000 250 12530.42 86.30 55393.60 88888.00 2007-09-07 00:09:28.125 250 12530.42 86.20 55393.62 88888.00 2007-09-07 00:09:28.250 250 12530.35 86.25 55393.65 88888.00 2007-09-07 00:09:28.375 250 12530.33 86.28 55393.62 88888.00 2007-09-07 00:09:28.500 250 12530.25 86.28 55393.60 88888.00 2007-09-07 00:09:28.625 250 12530.15 86.25 55393.55 88888.00 2007-09-07 00:09:28.750 250 12530.15 86.28 55393.57 88888.00 2007-09-07 00:09:28.875 250 12530.17 86.25 55393.60 88888.00 2007-09-07 00:09:29.000 250 12530.20 86.25 55393.60 88888.00 2007-09-07 00:09:29.125 250 12530.10 86.20 55393.65 88888.00 2007-09-07 00:09:29.250 250 12530.00 86.12 55393.57 88888.00 2007-09-07 00:09:29.375 250 12530.05 86.12 55393.57 88888.00 2007-09-07 00:09:29.500 250 12530.12 86.08 55393.57 88888.00 2007-09-07 00:09:29.625 250 12530.10 86.10 55393.57 88888.00 2007-09-07 00:09:29.750 250 12530.05 86.10 55393.55 88888.00 2007-09-07 00:09:29.875 250 12530.05 86.08 55393.57 88888.00 2007-09-07 00:09:30.000 250 12530.08 86.03 55393.57 88888.00 2007-09-07 00:09:30.125 250 12530.08 86.05 55393.57 88888.00 2007-09-07 00:09:30.250 250 12529.98 86.05 55393.60 88888.00 2007-09-07 00:09:30.375 250 12529.95 86.05 55393.60 88888.00 2007-09-07 00:09:30.500 250 12529.92 86.00 55393.57 88888.00 2007-09-07 00:09:30.625 250 12529.90 85.95 55393.57 88888.00 2007-09-07 00:09:30.750 250 12529.88 85.97 55393.57 88888.00 2007-09-07 00:09:30.875 250 12529.92 86.00 55393.60 88888.00 2007-09-07 00:09:31.000 250 12529.90 85.97 55393.53 88888.00 2007-09-07 00:09:31.125 250 12529.88 85.92 55393.53 88888.00 2007-09-07 00:09:31.250 250 12529.85 85.90 55393.53 88888.00 2007-09-07 00:09:31.375 250 12529.92 85.90 55393.53 88888.00 2007-09-07 00:09:31.500 250 12529.95 85.90 55393.50 88888.00 2007-09-07 00:09:31.625 250 12529.90 85.88 55393.47 88888.00 2007-09-07 00:09:31.750 250 12529.90 85.83 55393.47 88888.00 2007-09-07 00:09:31.875 250 12529.92 85.85 55393.50 88888.00 2007-09-07 00:09:32.000 250 12529.90 85.88 55393.47 88888.00 2007-09-07 00:09:32.125 250 12529.80 85.88 55393.47 88888.00 2007-09-07 00:09:32.250 250 12529.77 85.88 55393.50 88888.00 2007-09-07 00:09:32.375 250 12529.83 85.92 55393.53 88888.00 2007-09-07 00:09:32.500 250 12529.80 85.88 55393.47 88888.00 2007-09-07 00:09:32.625 250 12529.73 85.80 55393.47 88888.00 2007-09-07 00:09:32.750 250 12529.73 85.78 55393.45 88888.00 2007-09-07 00:09:32.875 250 12529.75 85.80 55393.47 88888.00 2007-09-07 00:09:33.000 250 12529.75 85.85 55393.45 88888.00 2007-09-07 00:09:33.125 250 12529.73 85.83 55393.45 88888.00 2007-09-07 00:09:33.250 250 12529.70 85.78 55393.45 88888.00 2007-09-07 00:09:33.375 250 12529.75 85.78 55393.43 88888.00 2007-09-07 00:09:33.500 250 12529.65 85.72 55393.40 88888.00 2007-09-07 00:09:33.625 250 12529.62 85.70 55393.40 88888.00 2007-09-07 00:09:33.750 250 12529.67 85.75 55393.40 88888.00 2007-09-07 00:09:33.875 250 12529.70 85.75 55393.43 88888.00 2007-09-07 00:09:34.000 250 12529.62 85.72 55393.40 88888.00 2007-09-07 00:09:34.125 250 12529.60 85.70 55393.40 88888.00 2007-09-07 00:09:34.250 250 12529.67 85.70 55393.43 88888.00 2007-09-07 00:09:34.375 250 12529.62 85.67 55393.40 88888.00 2007-09-07 00:09:34.500 250 12529.52 85.67 55393.40 88888.00 2007-09-07 00:09:34.625 250 12529.55 85.70 55393.43 88888.00 2007-09-07 00:09:34.750 250 12529.58 85.70 55393.38 88888.00 2007-09-07 00:09:34.875 250 12529.52 85.67 55393.38 88888.00 2007-09-07 00:09:35.000 250 12529.50 85.62 55393.35 88888.00 2007-09-07 00:09:35.125 250 12529.55 85.62 55393.32 88888.00 2007-09-07 00:09:35.250 250 12529.55 85.60 55393.32 88888.00 2007-09-07 00:09:35.375 250 12529.48 85.62 55393.32 88888.00 2007-09-07 00:09:35.500 250 12529.40 85.58 55393.32 88888.00 2007-09-07 00:09:35.625 250 12529.45 85.62 55393.32 88888.00 2007-09-07 00:09:35.750 250 12529.52 85.62 55393.35 88888.00 2007-09-07 00:09:35.875 250 12529.52 85.62 55393.32 88888.00 2007-09-07 00:09:36.000 250 12529.45 85.60 55393.30 88888.00 2007-09-07 00:09:36.125 250 12529.38 85.58 55393.30 88888.00 2007-09-07 00:09:36.250 250 12529.35 85.53 55393.32 88888.00 2007-09-07 00:09:36.375 250 12529.33 85.50 55393.32 88888.00 2007-09-07 00:09:36.500 250 12529.30 85.50 55393.32 88888.00 2007-09-07 00:09:36.625 250 12529.25 85.45 55393.28 88888.00 2007-09-07 00:09:36.750 250 12529.23 85.45 55393.30 88888.00 2007-09-07 00:09:36.875 250 12529.35 85.50 55393.32 88888.00 2007-09-07 00:09:37.000 250 12529.38 85.50 55393.28 88888.00 2007-09-07 00:09:37.125 250 12529.27 85.40 55393.22 88888.00 2007-09-07 00:09:37.250 250 12529.23 85.40 55393.20 88888.00 2007-09-07 00:09:37.375 250 12529.27 85.38 55393.22 88888.00 2007-09-07 00:09:37.500 250 12529.33 85.35 55393.18 88888.00 2007-09-07 00:09:37.625 250 12529.27 85.35 55393.18 88888.00 2007-09-07 00:09:37.750 250 12529.27 85.38 55393.20 88888.00 2007-09-07 00:09:37.875 250 12529.33 85.42 55393.20 88888.00 2007-09-07 00:09:38.000 250 12529.30 85.38 55393.15 88888.00 2007-09-07 00:09:38.125 250 12529.25 85.35 55393.15 88888.00 2007-09-07 00:09:38.250 250 12529.23 85.30 55393.18 88888.00 2007-09-07 00:09:38.375 250 12529.23 85.33 55393.15 88888.00 2007-09-07 00:09:38.500 250 12529.17 85.28 55393.18 88888.00 2007-09-07 00:09:38.625 250 12529.10 85.22 55393.18 88888.00 2007-09-07 00:09:38.750 250 12529.12 85.17 55393.15 88888.00 2007-09-07 00:09:38.875 250 12529.23 85.20 55393.10 88888.00 2007-09-07 00:09:39.000 250 12529.23 85.20 55393.12 88888.00 2007-09-07 00:09:39.125 250 12529.15 85.15 55393.07 88888.00 2007-09-07 00:09:39.250 250 12529.17 85.17 55393.10 88888.00 2007-09-07 00:09:39.375 250 12529.23 85.20 55393.10 88888.00 2007-09-07 00:09:39.500 250 12529.15 85.15 55393.07 88888.00 2007-09-07 00:09:39.625 250 12529.00 85.12 55393.07 88888.00 2007-09-07 00:09:39.750 250 12529.02 85.10 55393.10 88888.00 2007-09-07 00:09:39.875 250 12529.02 85.12 55393.05 88888.00 2007-09-07 00:09:40.000 250 12529.08 85.17 55393.07 88888.00 2007-09-07 00:09:40.125 250 12529.10 85.15 55393.07 88888.00 2007-09-07 00:09:40.250 250 12529.08 85.10 55393.05 88888.00 2007-09-07 00:09:40.375 250 12529.02 85.10 55393.03 88888.00 2007-09-07 00:09:40.500 250 12529.02 85.10 55393.00 88888.00 2007-09-07 00:09:40.625 250 12529.05 85.10 55392.97 88888.00 2007-09-07 00:09:40.750 250 12529.10 85.10 55393.05 88888.00 2007-09-07 00:09:40.875 250 12529.17 85.08 55393.05 88888.00 2007-09-07 00:09:41.000 250 12529.17 85.10 55393.05 88888.00 2007-09-07 00:09:41.125 250 12529.23 85.10 55393.03 88888.00 2007-09-07 00:09:41.250 250 12529.20 85.05 55393.03 88888.00 2007-09-07 00:09:41.375 250 12529.20 85.05 55393.05 88888.00 2007-09-07 00:09:41.500 250 12529.12 85.05 55393.03 88888.00 2007-09-07 00:09:41.625 250 12529.05 85.00 55392.97 88888.00 2007-09-07 00:09:41.750 250 12529.05 84.97 55392.97 88888.00 2007-09-07 00:09:41.875 250 12529.08 85.05 55392.97 88888.00 2007-09-07 00:09:42.000 250 12529.08 84.97 55392.97 88888.00 2007-09-07 00:09:42.125 250 12529.02 84.97 55392.95 88888.00 2007-09-07 00:09:42.250 250 12529.00 84.90 55392.95 88888.00 2007-09-07 00:09:42.375 250 12529.02 84.88 55392.93 88888.00 2007-09-07 00:09:42.500 250 12529.00 84.85 55392.97 88888.00 2007-09-07 00:09:42.625 250 12528.95 84.85 55392.93 88888.00 2007-09-07 00:09:42.750 250 12529.02 84.85 55392.95 88888.00 2007-09-07 00:09:42.875 250 12529.02 84.80 55392.93 88888.00 2007-09-07 00:09:43.000 250 12528.98 84.78 55392.90 88888.00 2007-09-07 00:09:43.125 250 12528.92 84.72 55392.88 88888.00 2007-09-07 00:09:43.250 250 12528.95 84.75 55392.90 88888.00 2007-09-07 00:09:43.375 250 12529.05 84.80 55392.90 88888.00 2007-09-07 00:09:43.500 250 12529.05 84.72 55392.85 88888.00 2007-09-07 00:09:43.625 250 12528.95 84.67 55392.82 88888.00 2007-09-07 00:09:43.750 250 12528.92 84.70 55392.82 88888.00 2007-09-07 00:09:43.875 250 12528.95 84.67 55392.80 88888.00 2007-09-07 00:09:44.000 250 12529.00 84.62 55392.80 88888.00 2007-09-07 00:09:44.125 250 12529.10 84.62 55392.82 88888.00 2007-09-07 00:09:44.250 250 12529.10 84.62 55392.85 88888.00 2007-09-07 00:09:44.375 250 12529.10 84.62 55392.80 88888.00 2007-09-07 00:09:44.500 250 12529.05 84.62 55392.80 88888.00 2007-09-07 00:09:44.625 250 12529.08 84.58 55392.78 88888.00 2007-09-07 00:09:44.750 250 12529.15 84.60 55392.80 88888.00 2007-09-07 00:09:44.875 250 12529.20 84.65 55392.78 88888.00 2007-09-07 00:09:45.000 250 12529.25 84.62 55392.75 88888.00 2007-09-07 00:09:45.125 250 12529.20 84.58 55392.78 88888.00 2007-09-07 00:09:45.250 250 12529.15 84.55 55392.78 88888.00 2007-09-07 00:09:45.375 250 12529.25 84.58 55392.75 88888.00 2007-09-07 00:09:45.500 250 12529.27 84.58 55392.72 88888.00 2007-09-07 00:09:45.625 250 12529.20 84.55 55392.68 88888.00 2007-09-07 00:09:45.750 250 12529.15 84.50 55392.68 88888.00 2007-09-07 00:09:45.875 250 12529.20 84.50 55392.70 88888.00 2007-09-07 00:09:46.000 250 12529.25 84.47 55392.65 88888.00 2007-09-07 00:09:46.125 250 12529.27 84.50 55392.62 88888.00 2007-09-07 00:09:46.250 250 12529.25 84.47 55392.60 88888.00 2007-09-07 00:09:46.375 250 12529.27 84.47 55392.57 88888.00 2007-09-07 00:09:46.500 250 12529.27 84.45 55392.55 88888.00 2007-09-07 00:09:46.625 250 12529.27 84.45 55392.55 88888.00 2007-09-07 00:09:46.750 250 12529.35 84.47 55392.55 88888.00 2007-09-07 00:09:46.875 250 12529.35 84.45 55392.57 88888.00 2007-09-07 00:09:47.000 250 12529.30 84.38 55392.53 88888.00 2007-09-07 00:09:47.125 250 12529.35 84.38 55392.55 88888.00 2007-09-07 00:09:47.250 250 12529.38 84.40 55392.57 88888.00 2007-09-07 00:09:47.375 250 12529.40 84.38 55392.60 88888.00 2007-09-07 00:09:47.500 250 12529.35 84.30 55392.55 88888.00 2007-09-07 00:09:47.625 250 12529.42 84.33 55392.53 88888.00 2007-09-07 00:09:47.750 250 12529.45 84.30 55392.50 88888.00 2007-09-07 00:09:47.875 250 12529.42 84.28 55392.45 88888.00 2007-09-07 00:09:48.000 250 12529.48 84.22 55392.45 88888.00 2007-09-07 00:09:48.125 250 12529.52 84.25 55392.47 88888.00 2007-09-07 00:09:48.250 250 12529.55 84.30 55392.47 88888.00 2007-09-07 00:09:48.375 250 12529.62 84.28 55392.43 88888.00 2007-09-07 00:09:48.500 250 12529.65 84.25 55392.40 88888.00 2007-09-07 00:09:48.625 250 12529.60 84.25 55392.40 88888.00 2007-09-07 00:09:48.750 250 12529.62 84.20 55392.43 88888.00 2007-09-07 00:09:48.875 250 12529.65 84.25 55392.38 88888.00 2007-09-07 00:09:49.000 250 12529.65 84.22 55392.35 88888.00 2007-09-07 00:09:49.125 250 12529.60 84.15 55392.35 88888.00 2007-09-07 00:09:49.250 250 12529.50 84.12 55392.30 88888.00 2007-09-07 00:09:49.375 250 12529.58 84.10 55392.30 88888.00 2007-09-07 00:09:49.500 250 12529.65 84.15 55392.30 88888.00 2007-09-07 00:09:49.625 250 12529.73 84.15 55392.25 88888.00 2007-09-07 00:09:49.750 250 12529.77 84.12 55392.22 88888.00 2007-09-07 00:09:49.875 250 12529.75 84.17 55392.28 88888.00 2007-09-07 00:09:50.000 250 12529.73 84.08 55392.25 88888.00 2007-09-07 00:09:50.125 250 12529.73 84.05 55392.22 88888.00 2007-09-07 00:09:50.250 250 12529.75 84.12 55392.22 88888.00 2007-09-07 00:09:50.375 250 12529.75 84.10 55392.22 88888.00 2007-09-07 00:09:50.500 250 12529.77 84.10 55392.22 88888.00 2007-09-07 00:09:50.625 250 12529.85 84.05 55392.18 88888.00 2007-09-07 00:09:50.750 250 12529.85 84.00 55392.18 88888.00 2007-09-07 00:09:50.875 250 12529.83 84.00 55392.18 88888.00 2007-09-07 00:09:51.000 250 12529.83 84.03 55392.18 88888.00 2007-09-07 00:09:51.125 250 12529.85 84.00 55392.15 88888.00 2007-09-07 00:09:51.250 250 12529.85 83.97 55392.15 88888.00 2007-09-07 00:09:51.375 250 12529.90 84.00 55392.12 88888.00 2007-09-07 00:09:51.500 250 12529.80 83.95 55392.07 88888.00 2007-09-07 00:09:51.625 250 12529.85 83.95 55392.10 88888.00 2007-09-07 00:09:51.750 250 12529.90 83.90 55392.10 88888.00 2007-09-07 00:09:51.875 250 12529.95 83.88 55392.10 88888.00 2007-09-07 00:09:52.000 250 12529.95 83.90 55392.07 88888.00 2007-09-07 00:09:52.125 250 12529.90 83.90 55392.05 88888.00 2007-09-07 00:09:52.250 250 12529.90 83.85 55392.05 88888.00 2007-09-07 00:09:52.375 250 12529.90 83.88 55392.05 88888.00 2007-09-07 00:09:52.500 250 12529.88 83.85 55392.00 88888.00 2007-09-07 00:09:52.625 250 12529.92 83.83 55391.95 88888.00 2007-09-07 00:09:52.750 250 12529.95 83.83 55391.95 88888.00 2007-09-07 00:09:52.875 250 12529.95 83.83 55391.97 88888.00 2007-09-07 00:09:53.000 250 12530.02 83.85 55391.95 88888.00 2007-09-07 00:09:53.125 250 12530.00 83.88 55391.95 88888.00 2007-09-07 00:09:53.250 250 12529.98 83.85 55391.93 88888.00 2007-09-07 00:09:53.375 250 12530.08 83.83 55391.90 88888.00 2007-09-07 00:09:53.500 250 12530.10 83.83 55391.88 88888.00 2007-09-07 00:09:53.625 250 12530.08 83.78 55391.82 88888.00 2007-09-07 00:09:53.750 250 12530.12 83.83 55391.85 88888.00 2007-09-07 00:09:53.875 250 12530.15 83.85 55391.88 88888.00 2007-09-07 00:09:54.000 250 12530.20 83.90 55391.85 88888.00 2007-09-07 00:09:54.125 250 12530.23 83.90 55391.88 88888.00 2007-09-07 00:09:54.250 250 12530.25 83.80 55391.82 88888.00 2007-09-07 00:09:54.375 250 12530.27 83.85 55391.85 88888.00 2007-09-07 00:09:54.500 250 12530.17 83.88 55391.82 88888.00 2007-09-07 00:09:54.625 250 12530.08 83.80 55391.80 88888.00 2007-09-07 00:09:54.750 250 12530.10 83.75 55391.75 88888.00 2007-09-07 00:09:54.875 250 12530.17 83.75 55391.70 88888.00 2007-09-07 00:09:55.000 250 12530.20 83.78 55391.65 88888.00 2007-09-07 00:09:55.125 250 12530.20 83.75 55391.68 88888.00 2007-09-07 00:09:55.250 250 12530.12 83.72 55391.70 88888.00 2007-09-07 00:09:55.375 250 12530.15 83.72 55391.70 88888.00 2007-09-07 00:09:55.500 250 12530.20 83.70 55391.68 88888.00 2007-09-07 00:09:55.625 250 12530.25 83.72 55391.68 88888.00 2007-09-07 00:09:55.750 250 12530.17 83.70 55391.65 88888.00 2007-09-07 00:09:55.875 250 12530.15 83.67 55391.62 88888.00 2007-09-07 00:09:56.000 250 12530.23 83.67 55391.62 88888.00 2007-09-07 00:09:56.125 250 12530.23 83.72 55391.62 88888.00 2007-09-07 00:09:56.250 250 12530.12 83.62 55391.60 88888.00 2007-09-07 00:09:56.375 250 12530.10 83.58 55391.55 88888.00 2007-09-07 00:09:56.500 250 12530.10 83.67 55391.55 88888.00 2007-09-07 00:09:56.625 250 12530.12 83.70 55391.55 88888.00 2007-09-07 00:09:56.750 250 12530.20 83.70 55391.57 88888.00 2007-09-07 00:09:56.875 250 12530.25 83.70 55391.55 88888.00 2007-09-07 00:09:57.000 250 12530.27 83.67 55391.55 88888.00 2007-09-07 00:09:57.125 250 12530.25 83.67 55391.55 88888.00 2007-09-07 00:09:57.250 250 12530.25 83.67 55391.50 88888.00 2007-09-07 00:09:57.375 250 12530.25 83.67 55391.47 88888.00 2007-09-07 00:09:57.500 250 12530.27 83.65 55391.45 88888.00 2007-09-07 00:09:57.625 250 12530.27 83.60 55391.43 88888.00 2007-09-07 00:09:57.750 250 12530.27 83.50 55391.40 88888.00 2007-09-07 00:09:57.875 250 12530.27 83.53 55391.38 88888.00 2007-09-07 00:09:58.000 250 12530.27 83.60 55391.35 88888.00 2007-09-07 00:09:58.125 250 12530.23 83.60 55391.38 88888.00 2007-09-07 00:09:58.250 250 12530.17 83.65 55391.32 88888.00 2007-09-07 00:09:58.375 250 12530.25 83.65 55391.30 88888.00 2007-09-07 00:09:58.500 250 12530.30 83.65 55391.35 88888.00 2007-09-07 00:09:58.625 250 12530.33 83.67 55391.35 88888.00 2007-09-07 00:09:58.750 250 12530.30 83.70 55391.28 88888.00 2007-09-07 00:09:58.875 250 12530.35 83.65 55391.25 88888.00 2007-09-07 00:09:59.000 250 12530.40 83.67 55391.28 88888.00 2007-09-07 00:09:59.125 250 12530.38 83.67 55391.22 88888.00 2007-09-07 00:09:59.250 250 12530.30 83.65 55391.20 88888.00 2007-09-07 00:09:59.375 250 12530.38 83.72 55391.25 88888.00 2007-09-07 00:09:59.500 250 12530.42 83.75 55391.25 88888.00 2007-09-07 00:09:59.625 250 12530.42 83.75 55391.20 88888.00 2007-09-07 00:09:59.750 250 12530.45 83.70 55391.20 88888.00 2007-09-07 00:09:59.875 250 12530.42 83.72 55391.20 88888.00 2007-09-07 00:10:00.000 250 12530.45 83.67 55391.18 88888.00 2007-09-07 00:10:00.125 250 12530.42 83.70 55391.18 88888.00 2007-09-07 00:10:00.250 250 12530.38 83.67 55391.12 88888.00 2007-09-07 00:10:00.375 250 12530.40 83.70 55391.12 88888.00 2007-09-07 00:10:00.500 250 12530.45 83.67 55391.12 88888.00 2007-09-07 00:10:00.625 250 12530.45 83.62 55391.07 88888.00 2007-09-07 00:10:00.750 250 12530.48 83.65 55391.07 88888.00 2007-09-07 00:10:00.875 250 12530.52 83.67 55391.10 88888.00 2007-09-07 00:10:01.000 250 12530.48 83.67 55391.07 88888.00 2007-09-07 00:10:01.125 250 12530.48 83.67 55391.05 88888.00 2007-09-07 00:10:01.250 250 12530.45 83.67 55391.07 88888.00 2007-09-07 00:10:01.375 250 12530.42 83.62 55391.05 88888.00 2007-09-07 00:10:01.500 250 12530.38 83.53 55391.05 88888.00 2007-09-07 00:10:01.625 250 12530.40 83.55 55391.03 88888.00 2007-09-07 00:10:01.750 250 12530.45 83.58 55391.00 88888.00 2007-09-07 00:10:01.875 250 12530.52 83.53 55391.00 88888.00 2007-09-07 00:10:02.000 250 12530.50 83.55 55391.03 88888.00 2007-09-07 00:10:02.125 250 12530.50 83.55 55391.03 88888.00 2007-09-07 00:10:02.250 250 12530.45 83.50 55391.00 88888.00 2007-09-07 00:10:02.375 250 12530.48 83.53 55391.00 88888.00 2007-09-07 00:10:02.500 250 12530.48 83.55 55390.97 88888.00 2007-09-07 00:10:02.625 250 12530.50 83.50 55390.93 88888.00 2007-09-07 00:10:02.750 250 12530.55 83.50 55390.93 88888.00 2007-09-07 00:10:02.875 250 12530.48 83.50 55390.90 88888.00 2007-09-07 00:10:03.000 250 12530.48 83.53 55390.88 88888.00 2007-09-07 00:10:03.125 250 12530.50 83.55 55390.88 88888.00 2007-09-07 00:10:03.250 250 12530.52 83.55 55390.85 88888.00 2007-09-07 00:10:03.375 250 12530.60 83.58 55390.85 88888.00 2007-09-07 00:10:03.500 250 12530.62 83.60 55390.85 88888.00 2007-09-07 00:10:03.625 250 12530.60 83.60 55390.80 88888.00 2007-09-07 00:10:03.750 250 12530.60 83.65 55390.78 88888.00 2007-09-07 00:10:03.875 250 12530.67 83.70 55390.75 88888.00 2007-09-07 00:10:04.000 250 12530.73 83.75 55390.75 88888.00 2007-09-07 00:10:04.125 250 12530.67 83.75 55390.78 88888.00 2007-09-07 00:10:04.250 250 12530.65 83.75 55390.75 88888.00 2007-09-07 00:10:04.375 250 12530.67 83.72 55390.72 88888.00 2007-09-07 00:10:04.500 250 12530.60 83.70 55390.70 88888.00 2007-09-07 00:10:04.625 250 12530.60 83.70 55390.70 88888.00 2007-09-07 00:10:04.750 250 12530.60 83.70 55390.65 88888.00 2007-09-07 00:10:04.875 250 12530.62 83.75 55390.65 88888.00 2007-09-07 00:10:05.000 250 12530.67 83.75 55390.62 88888.00 2007-09-07 00:10:05.125 250 12530.73 83.72 55390.62 88888.00 2007-09-07 00:10:05.250 250 12530.73 83.75 55390.62 88888.00 2007-09-07 00:10:05.375 250 12530.75 83.75 55390.62 88888.00 2007-09-07 00:10:05.500 250 12530.70 83.78 55390.62 88888.00 2007-09-07 00:10:05.625 250 12530.67 83.72 55390.55 88888.00 2007-09-07 00:10:05.750 250 12530.73 83.70 55390.55 88888.00 2007-09-07 00:10:05.875 250 12530.80 83.70 55390.55 88888.00 2007-09-07 00:10:06.000 250 12530.88 83.75 55390.53 88888.00 2007-09-07 00:10:06.125 250 12530.98 83.78 55390.53 88888.00 2007-09-07 00:10:06.250 250 12530.92 83.70 55390.45 88888.00 2007-09-07 00:10:06.375 250 12530.92 83.67 55390.45 88888.00 2007-09-07 00:10:06.500 250 12530.85 83.70 55390.43 88888.00 2007-09-07 00:10:06.625 250 12530.88 83.72 55390.45 88888.00 2007-09-07 00:10:06.750 250 12530.90 83.72 55390.45 88888.00 2007-09-07 00:10:06.875 250 12530.80 83.67 55390.43 88888.00 2007-09-07 00:10:07.000 250 12530.80 83.70 55390.43 88888.00 2007-09-07 00:10:07.125 250 12530.90 83.72 55390.45 88888.00 2007-09-07 00:10:07.250 250 12530.92 83.72 55390.43 88888.00 2007-09-07 00:10:07.375 250 12530.95 83.78 55390.40 88888.00 2007-09-07 00:10:07.500 250 12530.95 83.75 55390.40 88888.00 2007-09-07 00:10:07.625 250 12531.00 83.75 55390.40 88888.00 2007-09-07 00:10:07.750 250 12531.05 83.75 55390.35 88888.00 2007-09-07 00:10:07.875 250 12531.05 83.78 55390.35 88888.00 2007-09-07 00:10:08.000 250 12531.17 83.80 55390.32 88888.00 2007-09-07 00:10:08.125 250 12531.17 83.83 55390.32 88888.00 2007-09-07 00:10:08.250 250 12531.12 83.78 55390.35 88888.00 2007-09-07 00:10:08.375 250 12531.17 83.80 55390.28 88888.00 2007-09-07 00:10:08.500 250 12531.20 83.78 55390.25 88888.00 2007-09-07 00:10:08.625 250 12531.15 83.67 55390.22 88888.00 2007-09-07 00:10:08.750 250 12531.17 83.72 55390.20 88888.00 2007-09-07 00:10:08.875 250 12531.23 83.78 55390.20 88888.00 2007-09-07 00:10:09.000 250 12531.17 83.78 55390.22 88888.00 2007-09-07 00:10:09.125 250 12531.20 83.80 55390.22 88888.00 2007-09-07 00:10:09.250 250 12531.17 83.75 55390.15 88888.00 2007-09-07 00:10:09.375 250 12531.23 83.78 55390.15 88888.00 2007-09-07 00:10:09.500 250 12531.27 83.80 55390.20 88888.00 2007-09-07 00:10:09.625 250 12531.30 83.80 55390.12 88888.00 2007-09-07 00:10:09.750 250 12531.25 83.83 55390.10 88888.00 2007-09-07 00:10:09.875 250 12531.27 83.85 55390.07 88888.00 2007-09-07 00:10:10.000 250 12531.33 83.85 55390.07 88888.00 2007-09-07 00:10:10.125 250 12531.35 83.83 55390.05 88888.00 2007-09-07 00:10:10.250 250 12531.33 83.80 55390.03 88888.00 2007-09-07 00:10:10.375 250 12531.35 83.78 55390.03 88888.00 2007-09-07 00:10:10.500 250 12531.42 83.80 55390.03 88888.00 2007-09-07 00:10:10.625 250 12531.45 83.78 55390.00 88888.00 2007-09-07 00:10:10.750 250 12531.52 83.80 55389.97 88888.00 2007-09-07 00:10:10.875 250 12531.55 83.83 55389.97 88888.00 2007-09-07 00:10:11.000 250 12531.48 83.85 55389.97 88888.00 2007-09-07 00:10:11.125 250 12531.50 83.88 55389.97 88888.00 2007-09-07 00:10:11.250 250 12531.50 83.83 55389.95 88888.00 2007-09-07 00:10:11.375 250 12531.58 83.83 55389.90 88888.00 2007-09-07 00:10:11.500 250 12531.58 83.80 55389.90 88888.00 2007-09-07 00:10:11.625 250 12531.58 83.85 55389.90 88888.00 2007-09-07 00:10:11.750 250 12531.55 83.88 55389.88 88888.00 2007-09-07 00:10:11.875 250 12531.60 83.83 55389.88 88888.00 2007-09-07 00:10:12.000 250 12531.62 83.83 55389.88 88888.00 2007-09-07 00:10:12.125 250 12531.67 83.88 55389.88 88888.00 2007-09-07 00:10:12.250 250 12531.65 83.88 55389.82 88888.00 2007-09-07 00:10:12.375 250 12531.70 83.92 55389.80 88888.00 2007-09-07 00:10:12.500 250 12531.67 83.92 55389.78 88888.00 2007-09-07 00:10:12.625 250 12531.65 83.88 55389.82 88888.00 2007-09-07 00:10:12.750 250 12531.70 83.92 55389.80 88888.00 2007-09-07 00:10:12.875 250 12531.70 83.95 55389.80 88888.00 2007-09-07 00:10:13.000 250 12531.73 83.95 55389.78 88888.00 2007-09-07 00:10:13.125 250 12531.75 83.92 55389.72 88888.00 2007-09-07 00:10:13.250 250 12531.75 83.88 55389.65 88888.00 2007-09-07 00:10:13.375 250 12531.75 83.88 55389.65 88888.00 2007-09-07 00:10:13.500 250 12531.75 83.88 55389.62 88888.00 2007-09-07 00:10:13.625 250 12531.80 83.83 55389.60 88888.00 2007-09-07 00:10:13.750 250 12531.85 83.85 55389.60 88888.00 2007-09-07 00:10:13.875 250 12531.90 83.90 55389.60 88888.00 2007-09-07 00:10:14.000 250 12531.92 83.88 55389.57 88888.00 2007-09-07 00:10:14.125 250 12531.95 83.90 55389.57 88888.00 2007-09-07 00:10:14.250 250 12532.00 83.92 55389.57 88888.00 2007-09-07 00:10:14.375 250 12532.02 83.88 55389.55 88888.00 2007-09-07 00:10:14.500 250 12532.00 83.83 55389.55 88888.00 2007-09-07 00:10:14.625 250 12532.02 83.88 55389.50 88888.00 2007-09-07 00:10:14.750 250 12532.02 83.92 55389.47 88888.00 2007-09-07 00:10:14.875 250 12532.05 83.90 55389.47 88888.00 2007-09-07 00:10:15.000 250 12532.10 83.90 55389.43 88888.00 2007-09-07 00:10:15.125 250 12532.12 83.92 55389.43 88888.00 2007-09-07 00:10:15.250 250 12532.08 83.90 55389.45 88888.00 2007-09-07 00:10:15.375 250 12532.17 83.92 55389.43 88888.00 2007-09-07 00:10:15.500 250 12532.17 83.97 55389.43 88888.00 2007-09-07 00:10:15.625 250 12532.12 83.97 55389.43 88888.00 2007-09-07 00:10:15.750 250 12532.17 83.95 55389.43 88888.00 2007-09-07 00:10:15.875 250 12532.23 83.92 55389.43 88888.00 2007-09-07 00:10:16.000 250 12532.27 83.92 55389.40 88888.00 2007-09-07 00:10:16.125 250 12532.35 83.95 55389.38 88888.00 2007-09-07 00:10:16.250 250 12532.40 84.00 55389.35 88888.00 2007-09-07 00:10:16.375 250 12532.38 83.97 55389.35 88888.00 2007-09-07 00:10:16.500 250 12532.33 83.90 55389.35 88888.00 2007-09-07 00:10:16.625 250 12532.38 83.90 55389.32 88888.00 2007-09-07 00:10:16.750 250 12532.40 83.92 55389.30 88888.00 2007-09-07 00:10:16.875 250 12532.38 83.95 55389.30 88888.00 2007-09-07 00:10:17.000 250 12532.40 83.97 55389.28 88888.00 2007-09-07 00:10:17.125 250 12532.42 83.90 55389.22 88888.00 2007-09-07 00:10:17.250 250 12532.48 83.90 55389.25 88888.00 2007-09-07 00:10:17.375 250 12532.50 83.92 55389.20 88888.00 2007-09-07 00:10:17.500 250 12532.50 83.97 55389.18 88888.00 2007-09-07 00:10:17.625 250 12532.50 83.95 55389.18 88888.00 2007-09-07 00:10:17.750 250 12532.52 83.92 55389.20 88888.00 2007-09-07 00:10:17.875 250 12532.58 84.00 55389.22 88888.00 2007-09-07 00:10:18.000 250 12532.65 84.03 55389.20 88888.00 2007-09-07 00:10:18.125 250 12532.70 84.03 55389.20 88888.00 2007-09-07 00:10:18.250 250 12532.73 84.00 55389.15 88888.00 2007-09-07 00:10:18.375 250 12532.70 84.03 55389.18 88888.00 2007-09-07 00:10:18.500 250 12532.62 83.95 55389.12 88888.00 2007-09-07 00:10:18.625 250 12532.62 83.90 55389.10 88888.00 2007-09-07 00:10:18.750 250 12532.65 83.92 55389.03 88888.00 2007-09-07 00:10:18.875 250 12532.70 83.90 55389.03 88888.00 2007-09-07 00:10:19.000 250 12532.77 83.95 55389.03 88888.00 2007-09-07 00:10:19.125 250 12532.80 83.97 55389.05 88888.00 2007-09-07 00:10:19.250 250 12532.80 83.95 55388.97 88888.00 2007-09-07 00:10:19.375 250 12532.85 83.97 55388.97 88888.00 2007-09-07 00:10:19.500 250 12532.90 83.97 55388.95 88888.00 2007-09-07 00:10:19.625 250 12532.88 83.95 55388.95 88888.00 2007-09-07 00:10:19.750 250 12532.88 83.95 55388.90 88888.00 2007-09-07 00:10:19.875 250 12532.90 84.03 55388.93 88888.00 2007-09-07 00:10:20.000 250 12532.92 84.00 55388.90 88888.00 2007-09-07 00:10:20.125 250 12532.95 84.03 55388.93 88888.00 2007-09-07 00:10:20.250 250 12532.95 83.97 55388.90 88888.00 2007-09-07 00:10:20.375 250 12532.92 83.97 55388.85 88888.00 2007-09-07 00:10:20.500 250 12532.95 83.97 55388.88 88888.00 2007-09-07 00:10:20.625 250 12533.00 83.97 55388.90 88888.00 2007-09-07 00:10:20.750 250 12533.05 84.00 55388.88 88888.00 2007-09-07 00:10:20.875 250 12533.02 83.95 55388.85 88888.00 2007-09-07 00:10:21.000 250 12532.98 83.92 55388.85 88888.00 2007-09-07 00:10:21.125 250 12533.02 84.03 55388.88 88888.00 2007-09-07 00:10:21.250 250 12533.02 84.00 55388.85 88888.00 2007-09-07 00:10:21.375 250 12533.05 84.03 55388.82 88888.00 2007-09-07 00:10:21.500 250 12533.05 84.00 55388.80 88888.00 2007-09-07 00:10:21.625 250 12533.12 83.95 55388.80 88888.00 2007-09-07 00:10:21.750 250 12533.15 83.97 55388.75 88888.00 2007-09-07 00:10:21.875 250 12533.17 84.05 55388.78 88888.00 2007-09-07 00:10:22.000 250 12533.23 84.08 55388.75 88888.00 2007-09-07 00:10:22.125 250 12533.23 84.08 55388.72 88888.00 2007-09-07 00:10:22.250 250 12533.20 84.03 55388.72 88888.00 2007-09-07 00:10:22.375 250 12533.25 84.00 55388.68 88888.00 2007-09-07 00:10:22.500 250 12533.27 84.00 55388.68 88888.00 2007-09-07 00:10:22.625 250 12533.35 84.03 55388.65 88888.00 2007-09-07 00:10:22.750 250 12533.42 84.05 55388.65 88888.00 2007-09-07 00:10:22.875 250 12533.40 84.08 55388.68 88888.00 2007-09-07 00:10:23.000 250 12533.40 84.03 55388.62 88888.00 2007-09-07 00:10:23.125 250 12533.40 84.03 55388.60 88888.00 2007-09-07 00:10:23.250 250 12533.42 84.03 55388.55 88888.00 2007-09-07 00:10:23.375 250 12533.55 84.05 55388.55 88888.00 2007-09-07 00:10:23.500 250 12533.58 84.05 55388.55 88888.00 2007-09-07 00:10:23.625 250 12533.55 84.03 55388.57 88888.00 2007-09-07 00:10:23.750 250 12533.55 84.08 55388.57 88888.00 2007-09-07 00:10:23.875 250 12533.60 84.10 55388.53 88888.00 2007-09-07 00:10:24.000 250 12533.62 84.08 55388.50 88888.00 2007-09-07 00:10:24.125 250 12533.62 84.05 55388.50 88888.00 2007-09-07 00:10:24.250 250 12533.65 84.08 55388.50 88888.00 2007-09-07 00:10:24.375 250 12533.67 84.10 55388.47 88888.00 2007-09-07 00:10:24.500 250 12533.65 84.12 55388.45 88888.00 2007-09-07 00:10:24.625 250 12533.62 84.15 55388.47 88888.00 2007-09-07 00:10:24.750 250 12533.58 84.12 55388.47 88888.00 2007-09-07 00:10:24.875 250 12533.62 84.15 55388.50 88888.00 2007-09-07 00:10:25.000 250 12533.67 84.17 55388.47 88888.00 2007-09-07 00:10:25.125 250 12533.62 84.15 55388.43 88888.00 2007-09-07 00:10:25.250 250 12533.60 84.08 55388.38 88888.00 2007-09-07 00:10:25.375 250 12533.62 84.15 55388.38 88888.00 2007-09-07 00:10:25.500 250 12533.67 84.12 55388.38 88888.00 2007-09-07 00:10:25.625 250 12533.65 84.12 55388.32 88888.00 2007-09-07 00:10:25.750 250 12533.67 84.20 55388.30 88888.00 2007-09-07 00:10:25.875 250 12533.77 84.25 55388.32 88888.00 2007-09-07 00:10:26.000 250 12533.73 84.22 55388.28 88888.00 2007-09-07 00:10:26.125 250 12533.65 84.20 55388.25 88888.00 2007-09-07 00:10:26.250 250 12533.62 84.15 55388.28 88888.00 2007-09-07 00:10:26.375 250 12533.75 84.22 55388.28 88888.00 2007-09-07 00:10:26.500 250 12533.80 84.28 55388.32 88888.00 2007-09-07 00:10:26.625 250 12533.80 84.30 55388.32 88888.00 2007-09-07 00:10:26.750 250 12533.90 84.28 55388.25 88888.00 2007-09-07 00:10:26.875 250 12533.85 84.28 55388.20 88888.00 2007-09-07 00:10:27.000 250 12533.77 84.30 55388.22 88888.00 2007-09-07 00:10:27.125 250 12533.88 84.33 55388.28 88888.00 2007-09-07 00:10:27.250 250 12533.88 84.30 55388.25 88888.00 2007-09-07 00:10:27.375 250 12533.92 84.30 55388.20 88888.00 2007-09-07 00:10:27.500 250 12533.95 84.25 55388.18 88888.00 2007-09-07 00:10:27.625 250 12533.92 84.25 55388.18 88888.00 2007-09-07 00:10:27.750 250 12534.00 84.30 55388.18 88888.00 2007-09-07 00:10:27.875 250 12534.00 84.33 55388.12 88888.00 2007-09-07 00:10:28.000 250 12534.08 84.28 55388.10 88888.00 2007-09-07 00:10:28.125 250 12534.12 84.28 55388.12 88888.00 2007-09-07 00:10:28.250 250 12534.10 84.28 55388.07 88888.00 2007-09-07 00:10:28.375 250 12534.15 84.30 55388.07 88888.00 2007-09-07 00:10:28.500 250 12534.23 84.30 55388.05 88888.00 2007-09-07 00:10:28.625 250 12534.23 84.33 55388.05 88888.00 2007-09-07 00:10:28.750 250 12534.25 84.38 55388.05 88888.00 2007-09-07 00:10:28.875 250 12534.25 84.38 55388.05 88888.00 2007-09-07 00:10:29.000 250 12534.23 84.33 55388.03 88888.00 2007-09-07 00:10:29.125 250 12534.23 84.28 55388.05 88888.00 2007-09-07 00:10:29.250 250 12534.20 84.30 55388.03 88888.00 2007-09-07 00:10:29.375 250 12534.30 84.35 55388.03 88888.00 2007-09-07 00:10:29.500 250 12534.33 84.38 55388.00 88888.00 2007-09-07 00:10:29.625 250 12534.33 84.35 55388.00 88888.00 2007-09-07 00:10:29.750 250 12534.33 84.35 55387.97 88888.00 2007-09-07 00:10:29.875 250 12534.33 84.33 55387.95 88888.00 2007-09-07 00:10:30.000 250 12534.35 84.35 55387.93 88888.00 2007-09-07 00:10:30.125 250 12534.35 84.35 55387.90 88888.00 2007-09-07 00:10:30.250 250 12534.38 84.33 55387.93 88888.00 2007-09-07 00:10:30.375 250 12534.42 84.40 55387.90 88888.00 2007-09-07 00:10:30.500 250 12534.48 84.47 55387.90 88888.00 2007-09-07 00:10:30.625 250 12534.55 84.50 55387.93 88888.00 2007-09-07 00:10:30.750 250 12534.55 84.42 55387.88 88888.00 2007-09-07 00:10:30.875 250 12534.55 84.40 55387.85 88888.00 2007-09-07 00:10:31.000 250 12534.60 84.42 55387.85 88888.00 2007-09-07 00:10:31.125 250 12534.65 84.50 55387.85 88888.00 2007-09-07 00:10:31.250 250 12534.65 84.50 55387.80 88888.00 2007-09-07 00:10:31.375 250 12534.65 84.50 55387.78 88888.00 2007-09-07 00:10:31.500 250 12534.65 84.50 55387.78 88888.00 2007-09-07 00:10:31.625 250 12534.62 84.50 55387.80 88888.00 2007-09-07 00:10:31.750 250 12534.65 84.50 55387.80 88888.00 2007-09-07 00:10:31.875 250 12534.70 84.58 55387.78 88888.00 2007-09-07 00:10:32.000 250 12534.67 84.55 55387.72 88888.00 2007-09-07 00:10:32.125 250 12534.70 84.55 55387.75 88888.00 2007-09-07 00:10:32.250 250 12534.73 84.58 55387.75 88888.00 2007-09-07 00:10:32.375 250 12534.80 84.60 55387.72 88888.00 2007-09-07 00:10:32.500 250 12534.83 84.55 55387.72 88888.00 2007-09-07 00:10:32.625 250 12534.83 84.60 55387.72 88888.00 2007-09-07 00:10:32.750 250 12534.90 84.60 55387.72 88888.00 2007-09-07 00:10:32.875 250 12534.92 84.58 55387.72 88888.00 2007-09-07 00:10:33.000 250 12534.95 84.58 55387.70 88888.00 2007-09-07 00:10:33.125 250 12535.02 84.62 55387.70 88888.00 2007-09-07 00:10:33.250 250 12535.00 84.62 55387.65 88888.00 2007-09-07 00:10:33.375 250 12535.05 84.62 55387.65 88888.00 2007-09-07 00:10:33.500 250 12535.12 84.65 55387.65 88888.00 2007-09-07 00:10:33.625 250 12535.10 84.62 55387.60 88888.00 2007-09-07 00:10:33.750 250 12535.08 84.60 55387.57 88888.00 2007-09-07 00:10:33.875 250 12535.05 84.58 55387.55 88888.00 2007-09-07 00:10:34.000 250 12535.10 84.58 55387.55 88888.00 2007-09-07 00:10:34.125 250 12535.15 84.65 55387.55 88888.00 2007-09-07 00:10:34.250 250 12535.23 84.70 55387.55 88888.00 2007-09-07 00:10:34.375 250 12535.25 84.70 55387.57 88888.00 2007-09-07 00:10:34.500 250 12535.30 84.67 55387.53 88888.00 2007-09-07 00:10:34.625 250 12535.30 84.67 55387.53 88888.00 2007-09-07 00:10:34.750 250 12535.35 84.72 55387.50 88888.00 2007-09-07 00:10:34.875 250 12535.38 84.70 55387.50 88888.00 2007-09-07 00:10:35.000 250 12535.42 84.70 55387.47 88888.00 2007-09-07 00:10:35.125 250 12535.42 84.70 55387.45 88888.00 2007-09-07 00:10:35.250 250 12535.42 84.67 55387.45 88888.00 2007-09-07 00:10:35.375 250 12535.38 84.65 55387.43 88888.00 2007-09-07 00:10:35.500 250 12535.35 84.62 55387.40 88888.00 2007-09-07 00:10:35.625 250 12535.50 84.70 55387.43 88888.00 2007-09-07 00:10:35.750 250 12535.62 84.78 55387.45 88888.00 2007-09-07 00:10:35.875 250 12535.62 84.72 55387.40 88888.00 2007-09-07 00:10:36.000 250 12535.60 84.70 55387.38 88888.00 2007-09-07 00:10:36.125 250 12535.58 84.65 55387.38 88888.00 2007-09-07 00:10:36.250 250 12535.60 84.65 55387.32 88888.00 2007-09-07 00:10:36.375 250 12535.58 84.70 55387.30 88888.00 2007-09-07 00:10:36.500 250 12535.62 84.67 55387.28 88888.00 2007-09-07 00:10:36.625 250 12535.75 84.70 55387.30 88888.00 2007-09-07 00:10:36.750 250 12535.77 84.70 55387.28 88888.00 2007-09-07 00:10:36.875 250 12535.77 84.72 55387.25 88888.00 2007-09-07 00:10:37.000 250 12535.75 84.70 55387.20 88888.00 2007-09-07 00:10:37.125 250 12535.75 84.62 55387.22 88888.00 2007-09-07 00:10:37.250 250 12535.80 84.62 55387.18 88888.00 2007-09-07 00:10:37.375 250 12535.85 84.72 55387.18 88888.00 2007-09-07 00:10:37.500 250 12535.90 84.78 55387.20 88888.00 2007-09-07 00:10:37.625 250 12535.98 84.80 55387.18 88888.00 2007-09-07 00:10:37.750 250 12536.00 84.80 55387.20 88888.00 2007-09-07 00:10:37.875 250 12536.00 84.80 55387.20 88888.00 2007-09-07 00:10:38.000 250 12536.05 84.88 55387.20 88888.00 2007-09-07 00:10:38.125 250 12536.08 84.90 55387.20 88888.00 2007-09-07 00:10:38.250 250 12536.05 84.85 55387.18 88888.00 2007-09-07 00:10:38.375 250 12536.00 84.88 55387.15 88888.00 2007-09-07 00:10:38.500 250 12536.10 84.90 55387.12 88888.00 2007-09-07 00:10:38.625 250 12536.12 84.92 55387.12 88888.00 2007-09-07 00:10:38.750 250 12536.08 84.90 55387.10 88888.00 2007-09-07 00:10:38.875 250 12536.12 84.95 55387.10 88888.00 2007-09-07 00:10:39.000 250 12536.12 84.92 55387.07 88888.00 2007-09-07 00:10:39.125 250 12536.12 84.95 55387.07 88888.00 2007-09-07 00:10:39.250 250 12536.15 84.90 55387.10 88888.00 2007-09-07 00:10:39.375 250 12536.17 84.92 55387.07 88888.00 2007-09-07 00:10:39.500 250 12536.17 84.95 55387.05 88888.00 2007-09-07 00:10:39.625 250 12536.20 85.00 55387.05 88888.00 2007-09-07 00:10:39.750 250 12536.30 85.03 55387.03 88888.00 2007-09-07 00:10:39.875 250 12536.33 85.08 55387.05 88888.00 2007-09-07 00:10:40.000 250 12536.30 85.05 55387.03 88888.00 2007-09-07 00:10:40.125 250 12536.33 85.03 55387.03 88888.00 2007-09-07 00:10:40.250 250 12536.35 85.08 55387.03 88888.00 2007-09-07 00:10:40.375 250 12536.40 85.08 55387.00 88888.00 2007-09-07 00:10:40.500 250 12536.38 85.05 55386.97 88888.00 2007-09-07 00:10:40.625 250 12536.30 85.05 55386.95 88888.00 2007-09-07 00:10:40.750 250 12536.35 85.05 55386.93 88888.00 2007-09-07 00:10:40.875 250 12536.50 85.12 55386.93 88888.00 2007-09-07 00:10:41.000 250 12536.52 85.17 55386.93 88888.00 2007-09-07 00:10:41.125 250 12536.52 85.15 55386.93 88888.00 2007-09-07 00:10:41.250 250 12536.48 85.12 55386.90 88888.00 2007-09-07 00:10:41.375 250 12536.52 85.12 55386.88 88888.00 2007-09-07 00:10:41.500 250 12536.50 85.10 55386.85 88888.00 2007-09-07 00:10:41.625 250 12536.52 85.10 55386.80 88888.00 2007-09-07 00:10:41.750 250 12536.62 85.17 55386.82 88888.00 2007-09-07 00:10:41.875 250 12536.65 85.15 55386.80 88888.00 2007-09-07 00:10:42.000 250 12536.67 85.17 55386.80 88888.00 2007-09-07 00:10:42.125 250 12536.67 85.15 55386.80 88888.00 2007-09-07 00:10:42.250 250 12536.65 85.20 55386.82 88888.00 2007-09-07 00:10:42.375 250 12536.67 85.25 55386.80 88888.00 2007-09-07 00:10:42.500 250 12536.67 85.25 55386.80 88888.00 2007-09-07 00:10:42.625 250 12536.70 85.25 55386.80 88888.00 2007-09-07 00:10:42.750 250 12536.73 85.22 55386.72 88888.00 2007-09-07 00:10:42.875 250 12536.67 85.25 55386.70 88888.00 2007-09-07 00:10:43.000 250 12536.73 85.22 55386.70 88888.00 2007-09-07 00:10:43.125 250 12536.77 85.28 55386.75 88888.00 2007-09-07 00:10:43.250 250 12536.80 85.25 55386.75 88888.00 2007-09-07 00:10:43.375 250 12536.85 85.25 55386.72 88888.00 2007-09-07 00:10:43.500 250 12536.83 85.22 55386.70 88888.00 2007-09-07 00:10:43.625 250 12536.80 85.22 55386.72 88888.00 2007-09-07 00:10:43.750 250 12536.85 85.35 55386.72 88888.00 2007-09-07 00:10:43.875 250 12536.95 85.38 55386.70 88888.00 2007-09-07 00:10:44.000 250 12536.98 85.33 55386.62 88888.00 2007-09-07 00:10:44.125 250 12536.92 85.30 55386.62 88888.00 2007-09-07 00:10:44.250 250 12536.88 85.30 55386.68 88888.00 2007-09-07 00:10:44.375 250 12536.88 85.30 55386.65 88888.00 2007-09-07 00:10:44.500 250 12536.88 85.30 55386.62 88888.00 2007-09-07 00:10:44.625 250 12536.90 85.28 55386.60 88888.00 2007-09-07 00:10:44.750 250 12537.02 85.35 55386.57 88888.00 2007-09-07 00:10:44.875 250 12537.08 85.38 55386.57 88888.00 2007-09-07 00:10:45.000 250 12537.05 85.35 55386.57 88888.00 2007-09-07 00:10:45.125 250 12537.10 85.38 55386.60 88888.00 2007-09-07 00:10:45.250 250 12537.08 85.38 55386.55 88888.00 2007-09-07 00:10:45.375 250 12537.17 85.47 55386.53 88888.00 2007-09-07 00:10:45.500 250 12537.20 85.50 55386.55 88888.00 2007-09-07 00:10:45.625 250 12537.20 85.45 55386.55 88888.00 2007-09-07 00:10:45.750 250 12537.30 85.47 55386.53 88888.00 2007-09-07 00:10:45.875 250 12537.33 85.53 55386.53 88888.00 2007-09-07 00:10:46.000 250 12537.30 85.58 55386.53 88888.00 2007-09-07 00:10:46.125 250 12537.33 85.55 55386.50 88888.00 2007-09-07 00:10:46.250 250 12537.30 85.55 55386.50 88888.00 2007-09-07 00:10:46.375 250 12537.33 85.62 55386.50 88888.00 2007-09-07 00:10:46.500 250 12537.38 85.62 55386.50 88888.00 2007-09-07 00:10:46.625 250 12537.38 85.60 55386.47 88888.00 2007-09-07 00:10:46.750 250 12537.35 85.53 55386.43 88888.00 2007-09-07 00:10:46.875 250 12537.35 85.53 55386.40 88888.00 2007-09-07 00:10:47.000 250 12537.35 85.60 55386.43 88888.00 2007-09-07 00:10:47.125 250 12537.38 85.62 55386.45 88888.00 2007-09-07 00:10:47.250 250 12537.42 85.62 55386.45 88888.00 2007-09-07 00:10:47.375 250 12537.62 85.62 55386.40 88888.00 2007-09-07 00:10:47.500 250 12537.67 85.65 55386.40 88888.00 2007-09-07 00:10:47.625 250 12537.62 85.62 55386.43 88888.00 2007-09-07 00:10:47.750 250 12537.55 85.67 55386.45 88888.00 2007-09-07 00:10:47.875 250 12537.52 85.70 55386.43 88888.00 2007-09-07 00:10:48.000 250 12537.60 85.72 55386.38 88888.00 2007-09-07 00:10:48.125 250 12537.60 85.70 55386.38 88888.00 2007-09-07 00:10:48.250 250 12537.60 85.65 55386.32 88888.00 2007-09-07 00:10:48.375 250 12537.62 85.67 55386.30 88888.00 2007-09-07 00:10:48.500 250 12537.67 85.70 55386.30 88888.00 2007-09-07 00:10:48.625 250 12537.67 85.70 55386.30 88888.00 2007-09-07 00:10:48.750 250 12537.70 85.72 55386.30 88888.00 2007-09-07 00:10:48.875 250 12537.70 85.70 55386.32 88888.00 2007-09-07 00:10:49.000 250 12537.73 85.70 55386.30 88888.00 2007-09-07 00:10:49.125 250 12537.73 85.65 55386.28 88888.00 2007-09-07 00:10:49.250 250 12537.65 85.70 55386.28 88888.00 2007-09-07 00:10:49.375 250 12537.75 85.75 55386.28 88888.00 2007-09-07 00:10:49.500 250 12537.85 85.78 55386.30 88888.00 2007-09-07 00:10:49.625 250 12537.92 85.80 55386.30 88888.00 2007-09-07 00:10:49.750 250 12537.88 85.80 55386.25 88888.00 2007-09-07 00:10:49.875 250 12537.88 85.83 55386.25 88888.00 2007-09-07 00:10:50.000 250 12537.88 85.88 55386.22 88888.00 2007-09-07 00:10:50.125 250 12537.92 85.85 55386.25 88888.00 2007-09-07 00:10:50.250 250 12537.92 85.85 55386.25 88888.00 2007-09-07 00:10:50.375 250 12537.92 85.88 55386.22 88888.00 2007-09-07 00:10:50.500 250 12537.95 85.85 55386.25 88888.00 2007-09-07 00:10:50.625 250 12538.00 85.85 55386.25 88888.00 2007-09-07 00:10:50.750 250 12538.05 85.95 55386.25 88888.00 2007-09-07 00:10:50.875 250 12538.10 85.95 55386.25 88888.00 2007-09-07 00:10:51.000 250 12538.10 85.92 55386.25 88888.00 2007-09-07 00:10:51.125 250 12538.08 85.90 55386.25 88888.00 2007-09-07 00:10:51.250 250 12538.05 85.92 55386.22 88888.00 2007-09-07 00:10:51.375 250 12538.05 85.90 55386.20 88888.00 2007-09-07 00:10:51.500 250 12538.08 85.90 55386.18 88888.00 2007-09-07 00:10:51.625 250 12538.08 85.97 55386.20 88888.00 2007-09-07 00:10:51.750 250 12538.15 86.00 55386.18 88888.00 2007-09-07 00:10:51.875 250 12538.15 85.97 55386.18 88888.00 2007-09-07 00:10:52.000 250 12538.15 85.97 55386.18 88888.00 2007-09-07 00:10:52.125 250 12538.17 86.00 55386.22 88888.00 2007-09-07 00:10:52.250 250 12538.17 85.95 55386.18 88888.00 2007-09-07 00:10:52.375 250 12538.17 85.95 55386.12 88888.00 2007-09-07 00:10:52.500 250 12538.23 85.92 55386.10 88888.00 2007-09-07 00:10:52.625 250 12538.30 85.97 55386.10 88888.00 2007-09-07 00:10:52.750 250 12538.30 86.00 55386.10 88888.00 2007-09-07 00:10:52.875 250 12538.25 85.95 55386.07 88888.00 2007-09-07 00:10:53.000 250 12538.30 85.97 55386.05 88888.00 2007-09-07 00:10:53.125 250 12538.35 86.00 55386.07 88888.00 2007-09-07 00:10:53.250 250 12538.33 85.95 55386.10 88888.00 2007-09-07 00:10:53.375 250 12538.35 86.03 55386.10 88888.00 2007-09-07 00:10:53.500 250 12538.35 86.08 55386.12 88888.00 2007-09-07 00:10:53.625 250 12538.38 86.10 55386.10 88888.00 2007-09-07 00:10:53.750 250 12538.38 86.10 55386.10 88888.00 2007-09-07 00:10:53.875 250 12538.40 86.10 55386.05 88888.00 2007-09-07 00:10:54.000 250 12538.40 86.10 55386.05 88888.00 2007-09-07 00:10:54.125 250 12538.40 86.17 55386.05 88888.00 2007-09-07 00:10:54.250 250 12538.48 86.22 55386.07 88888.00 2007-09-07 00:10:54.375 250 12538.52 86.20 55386.07 88888.00 2007-09-07 00:10:54.500 250 12538.50 86.20 55386.05 88888.00 2007-09-07 00:10:54.625 250 12538.42 86.12 55386.03 88888.00 2007-09-07 00:10:54.750 250 12538.40 86.10 55386.05 88888.00 2007-09-07 00:10:54.875 250 12538.45 86.12 55386.05 88888.00 2007-09-07 00:10:55.000 250 12538.45 86.17 55386.00 88888.00 2007-09-07 00:10:55.125 250 12538.58 86.22 55386.03 88888.00 2007-09-07 00:10:55.250 250 12538.60 86.15 55386.03 88888.00 2007-09-07 00:10:55.375 250 12538.55 86.15 55386.00 88888.00 2007-09-07 00:10:55.500 250 12538.58 86.17 55386.05 88888.00 2007-09-07 00:10:55.625 250 12538.65 86.22 55386.05 88888.00 2007-09-07 00:10:55.750 250 12538.65 86.20 55386.05 88888.00 2007-09-07 00:10:55.875 250 12538.60 86.17 55386.03 88888.00 2007-09-07 00:10:56.000 250 12538.60 86.20 55385.97 88888.00 2007-09-07 00:10:56.125 250 12538.70 86.17 55385.97 88888.00 2007-09-07 00:10:56.250 250 12538.70 86.17 55385.97 88888.00 2007-09-07 00:10:56.375 250 12538.73 86.20 55386.00 88888.00 2007-09-07 00:10:56.500 250 12538.80 86.20 55386.05 88888.00 2007-09-07 00:10:56.625 250 12538.85 86.20 55386.00 88888.00 2007-09-07 00:10:56.750 250 12538.90 86.20 55385.97 88888.00 2007-09-07 00:10:56.875 250 12538.90 86.20 55386.00 88888.00 2007-09-07 00:10:57.000 250 12538.85 86.17 55385.95 88888.00 2007-09-07 00:10:57.125 250 12538.83 86.15 55385.93 88888.00 2007-09-07 00:10:57.250 250 12538.85 86.10 55385.93 88888.00 2007-09-07 00:10:57.375 250 12538.90 86.15 55385.97 88888.00 2007-09-07 00:10:57.500 250 12538.95 86.20 55386.00 88888.00 2007-09-07 00:10:57.625 250 12538.95 86.17 55385.97 88888.00 2007-09-07 00:10:57.750 250 12539.02 86.15 55385.97 88888.00 2007-09-07 00:10:57.875 250 12539.10 86.22 55385.95 88888.00 2007-09-07 00:10:58.000 250 12539.17 86.22 55385.95 88888.00 2007-09-07 00:10:58.125 250 12539.20 86.22 55385.95 88888.00 2007-09-07 00:10:58.250 250 12539.12 86.22 55385.90 88888.00 2007-09-07 00:10:58.375 250 12539.15 86.25 55385.93 88888.00 2007-09-07 00:10:58.500 250 12539.17 86.30 55385.93 88888.00 2007-09-07 00:10:58.625 250 12539.10 86.28 55385.88 88888.00 2007-09-07 00:10:58.750 250 12539.08 86.22 55385.93 88888.00 2007-09-07 00:10:58.875 250 12539.12 86.22 55385.93 88888.00 2007-09-07 00:10:59.000 250 12539.23 86.25 55385.93 88888.00 2007-09-07 00:10:59.125 250 12539.23 86.28 55385.93 88888.00 2007-09-07 00:10:59.250 250 12539.17 86.28 55385.90 88888.00 2007-09-07 00:10:59.375 250 12539.23 86.33 55385.93 88888.00 2007-09-07 00:10:59.500 250 12539.23 86.35 55385.90 88888.00 2007-09-07 00:10:59.625 250 12539.27 86.33 55385.90 88888.00 2007-09-07 00:10:59.750 250 12539.33 86.38 55385.90 88888.00 2007-09-07 00:10:59.875 250 12539.27 86.38 55385.88 88888.00 2007-09-07 00:11:00.000 250 12539.20 86.35 55385.88 88888.00 2007-09-07 00:11:00.125 250 12539.27 86.35 55385.88 88888.00 2007-09-07 00:11:00.250 250 12539.27 86.30 55385.88 88888.00 2007-09-07 00:11:00.375 250 12539.25 86.30 55385.88 88888.00 2007-09-07 00:11:00.500 250 12539.30 86.35 55385.88 88888.00 2007-09-07 00:11:00.625 250 12539.40 86.42 55385.85 88888.00 2007-09-07 00:11:00.750 250 12539.40 86.40 55385.88 88888.00 2007-09-07 00:11:00.875 250 12539.38 86.35 55385.85 88888.00 2007-09-07 00:11:01.000 250 12539.33 86.33 55385.82 88888.00 2007-09-07 00:11:01.125 250 12539.42 86.38 55385.82 88888.00 2007-09-07 00:11:01.250 250 12539.42 86.35 55385.88 88888.00 2007-09-07 00:11:01.375 250 12539.48 86.38 55385.88 88888.00 2007-09-07 00:11:01.500 250 12539.48 86.38 55385.85 88888.00 2007-09-07 00:11:01.625 250 12539.50 86.40 55385.90 88888.00 2007-09-07 00:11:01.750 250 12539.55 86.38 55385.85 88888.00 2007-09-07 00:11:01.875 250 12539.55 86.40 55385.85 88888.00 2007-09-07 00:11:02.000 250 12539.67 86.42 55385.85 88888.00 2007-09-07 00:11:02.125 250 12539.65 86.35 55385.85 88888.00 2007-09-07 00:11:02.250 250 12539.70 86.38 55385.85 88888.00 2007-09-07 00:11:02.375 250 12539.73 86.40 55385.85 88888.00 2007-09-07 00:11:02.500 250 12539.70 86.42 55385.85 88888.00 2007-09-07 00:11:02.625 250 12539.73 86.40 55385.85 88888.00 2007-09-07 00:11:02.750 250 12539.83 86.38 55385.82 88888.00 2007-09-07 00:11:02.875 250 12539.83 86.38 55385.80 88888.00 2007-09-07 00:11:03.000 250 12539.83 86.40 55385.80 88888.00 2007-09-07 00:11:03.125 250 12539.88 86.38 55385.78 88888.00 2007-09-07 00:11:03.250 250 12539.88 86.40 55385.78 88888.00 2007-09-07 00:11:03.375 250 12539.90 86.40 55385.78 88888.00 2007-09-07 00:11:03.500 250 12539.88 86.40 55385.75 88888.00 2007-09-07 00:11:03.625 250 12539.95 86.45 55385.80 88888.00 2007-09-07 00:11:03.750 250 12539.98 86.45 55385.78 88888.00 2007-09-07 00:11:03.875 250 12540.02 86.42 55385.78 88888.00 2007-09-07 00:11:04.000 250 12540.02 86.40 55385.78 88888.00 2007-09-07 00:11:04.125 250 12539.92 86.33 55385.80 88888.00 2007-09-07 00:11:04.250 250 12539.92 86.40 55385.78 88888.00 2007-09-07 00:11:04.375 250 12540.00 86.40 55385.75 88888.00 2007-09-07 00:11:04.500 250 12540.00 86.42 55385.78 88888.00 2007-09-07 00:11:04.625 250 12539.95 86.40 55385.80 88888.00 2007-09-07 00:11:04.750 250 12540.02 86.40 55385.80 88888.00 2007-09-07 00:11:04.875 250 12540.08 86.42 55385.78 88888.00 2007-09-07 00:11:05.000 250 12540.10 86.40 55385.75 88888.00 2007-09-07 00:11:05.125 250 12540.08 86.40 55385.78 88888.00 2007-09-07 00:11:05.250 250 12540.12 86.40 55385.75 88888.00 2007-09-07 00:11:05.375 250 12540.15 86.33 55385.72 88888.00 2007-09-07 00:11:05.500 250 12540.15 86.38 55385.72 88888.00 2007-09-07 00:11:05.625 250 12540.17 86.40 55385.70 88888.00 2007-09-07 00:11:05.750 250 12540.12 86.40 55385.72 88888.00 2007-09-07 00:11:05.875 250 12540.12 86.42 55385.75 88888.00 2007-09-07 00:11:06.000 250 12540.20 86.45 55385.78 88888.00 2007-09-07 00:11:06.125 250 12540.20 86.40 55385.75 88888.00 2007-09-07 00:11:06.250 250 12540.17 86.38 55385.75 88888.00 2007-09-07 00:11:06.375 250 12540.25 86.45 55385.75 88888.00 2007-09-07 00:11:06.500 250 12540.25 86.40 55385.70 88888.00 2007-09-07 00:11:06.625 250 12540.25 86.42 55385.72 88888.00 2007-09-07 00:11:06.750 250 12540.27 86.45 55385.78 88888.00 2007-09-07 00:11:06.875 250 12540.30 86.40 55385.78 88888.00 2007-09-07 00:11:07.000 250 12540.27 86.40 55385.75 88888.00 2007-09-07 00:11:07.125 250 12540.35 86.45 55385.75 88888.00 2007-09-07 00:11:07.250 250 12540.35 86.45 55385.75 88888.00 2007-09-07 00:11:07.375 250 12540.40 86.47 55385.72 88888.00 2007-09-07 00:11:07.500 250 12540.40 86.47 55385.72 88888.00 2007-09-07 00:11:07.625 250 12540.30 86.42 55385.72 88888.00 2007-09-07 00:11:07.750 250 12540.35 86.40 55385.75 88888.00 2007-09-07 00:11:07.875 250 12540.38 86.42 55385.72 88888.00 2007-09-07 00:11:08.000 250 12540.45 86.47 55385.70 88888.00 2007-09-07 00:11:08.125 250 12540.42 86.47 55385.70 88888.00 2007-09-07 00:11:08.250 250 12540.40 86.42 55385.70 88888.00 2007-09-07 00:11:08.375 250 12540.45 86.45 55385.72 88888.00 2007-09-07 00:11:08.500 250 12540.48 86.47 55385.75 88888.00 2007-09-07 00:11:08.625 250 12540.50 86.53 55385.75 88888.00 2007-09-07 00:11:08.750 250 12540.52 86.50 55385.72 88888.00 2007-09-07 00:11:08.875 250 12540.52 86.50 55385.75 88888.00 2007-09-07 00:11:09.000 250 12540.55 86.45 55385.72 88888.00 2007-09-07 00:11:09.125 250 12540.50 86.45 55385.70 88888.00 2007-09-07 00:11:09.250 250 12540.50 86.42 55385.72 88888.00 2007-09-07 00:11:09.375 250 12540.52 86.45 55385.75 88888.00 2007-09-07 00:11:09.500 250 12540.55 86.45 55385.75 88888.00 2007-09-07 00:11:09.625 250 12540.52 86.47 55385.72 88888.00 2007-09-07 00:11:09.750 250 12540.52 86.45 55385.75 88888.00 2007-09-07 00:11:09.875 250 12540.48 86.45 55385.75 88888.00 2007-09-07 00:11:10.000 250 12540.50 86.45 55385.72 88888.00 2007-09-07 00:11:10.125 250 12540.55 86.42 55385.70 88888.00 2007-09-07 00:11:10.250 250 12540.55 86.50 55385.75 88888.00 2007-09-07 00:11:10.375 250 12540.58 86.47 55385.70 88888.00 2007-09-07 00:11:10.500 250 12540.62 86.50 55385.70 88888.00 2007-09-07 00:11:10.625 250 12540.67 86.47 55385.72 88888.00 2007-09-07 00:11:10.750 250 12540.60 86.50 55385.70 88888.00 2007-09-07 00:11:10.875 250 12540.55 86.55 55385.72 88888.00 2007-09-07 00:11:11.000 250 12540.55 86.53 55385.70 88888.00 2007-09-07 00:11:11.125 250 12540.55 86.45 55385.72 88888.00 2007-09-07 00:11:11.250 250 12540.58 86.55 55385.78 88888.00 2007-09-07 00:11:11.375 250 12540.65 86.55 55385.78 88888.00 2007-09-07 00:11:11.500 250 12540.62 86.53 55385.78 88888.00 2007-09-07 00:11:11.625 250 12540.70 86.55 55385.75 88888.00 2007-09-07 00:11:11.750 250 12540.80 86.62 55385.75 88888.00 2007-09-07 00:11:11.875 250 12540.77 86.58 55385.72 88888.00 2007-09-07 00:11:12.000 250 12540.75 86.53 55385.70 88888.00 2007-09-07 00:11:12.125 250 12540.75 86.55 55385.70 88888.00 2007-09-07 00:11:12.250 250 12540.73 86.58 55385.78 88888.00 2007-09-07 00:11:12.375 250 12540.70 86.55 55385.72 88888.00 2007-09-07 00:11:12.500 250 12540.65 86.53 55385.70 88888.00 2007-09-07 00:11:12.625 250 12540.75 86.55 55385.72 88888.00 2007-09-07 00:11:12.750 250 12540.75 86.53 55385.70 88888.00 2007-09-07 00:11:12.875 250 12540.80 86.53 55385.70 88888.00 2007-09-07 00:11:13.000 250 12540.75 86.60 55385.72 88888.00 2007-09-07 00:11:13.125 250 12540.70 86.65 55385.72 88888.00 2007-09-07 00:11:13.250 250 12540.75 86.65 55385.75 88888.00 2007-09-07 00:11:13.375 250 12540.83 86.62 55385.75 88888.00 2007-09-07 00:11:13.500 250 12540.85 86.60 55385.70 88888.00 2007-09-07 00:11:13.625 250 12540.88 86.58 55385.72 88888.00 2007-09-07 00:11:13.750 250 12540.95 86.62 55385.75 88888.00 2007-09-07 00:11:13.875 250 12540.98 86.62 55385.72 88888.00 2007-09-07 00:11:14.000 250 12540.85 86.58 55385.72 88888.00 2007-09-07 00:11:14.125 250 12540.77 86.55 55385.72 88888.00 2007-09-07 00:11:14.250 250 12540.77 86.58 55385.72 88888.00 2007-09-07 00:11:14.375 250 12540.88 86.65 55385.70 88888.00 2007-09-07 00:11:14.500 250 12540.88 86.62 55385.70 88888.00 2007-09-07 00:11:14.625 250 12540.92 86.60 55385.72 88888.00 2007-09-07 00:11:14.750 250 12540.92 86.60 55385.70 88888.00 2007-09-07 00:11:14.875 250 12540.92 86.60 55385.72 88888.00 2007-09-07 00:11:15.000 250 12540.80 86.55 55385.72 88888.00 2007-09-07 00:11:15.125 250 12540.83 86.60 55385.75 88888.00 2007-09-07 00:11:15.250 250 12540.80 86.60 55385.78 88888.00 2007-09-07 00:11:15.375 250 12540.88 86.62 55385.80 88888.00 2007-09-07 00:11:15.500 250 12540.85 86.60 55385.78 88888.00 2007-09-07 00:11:15.625 250 12540.80 86.55 55385.75 88888.00 2007-09-07 00:11:15.750 250 12540.83 86.60 55385.78 88888.00 2007-09-07 00:11:15.875 250 12540.92 86.65 55385.80 88888.00 2007-09-07 00:11:16.000 250 12541.02 86.70 55385.82 88888.00 2007-09-07 00:11:16.125 250 12541.00 86.65 55385.80 88888.00 2007-09-07 00:11:16.250 250 12540.98 86.58 55385.78 88888.00 2007-09-07 00:11:16.375 250 12541.02 86.60 55385.75 88888.00 2007-09-07 00:11:16.500 250 12541.08 86.60 55385.72 88888.00 2007-09-07 00:11:16.625 250 12541.10 86.60 55385.78 88888.00 2007-09-07 00:11:16.750 250 12541.12 86.62 55385.78 88888.00 2007-09-07 00:11:16.875 250 12541.17 86.65 55385.75 88888.00 2007-09-07 00:11:17.000 250 12541.12 86.55 55385.72 88888.00 2007-09-07 00:11:17.125 250 12541.08 86.60 55385.70 88888.00 2007-09-07 00:11:17.250 250 12541.05 86.58 55385.70 88888.00 2007-09-07 00:11:17.375 250 12541.02 86.55 55385.72 88888.00 2007-09-07 00:11:17.500 250 12541.05 86.55 55385.75 88888.00 2007-09-07 00:11:17.625 250 12541.10 86.58 55385.72 88888.00 2007-09-07 00:11:17.750 250 12541.12 86.58 55385.72 88888.00 2007-09-07 00:11:17.875 250 12541.17 86.62 55385.72 88888.00 2007-09-07 00:11:18.000 250 12541.15 86.60 55385.70 88888.00 2007-09-07 00:11:18.125 250 12541.23 86.70 55385.78 88888.00 2007-09-07 00:11:18.250 250 12541.20 86.70 55385.80 88888.00 2007-09-07 00:11:18.375 250 12541.20 86.70 55385.80 88888.00 2007-09-07 00:11:18.500 250 12541.20 86.70 55385.78 88888.00 2007-09-07 00:11:18.625 250 12541.20 86.67 55385.78 88888.00 2007-09-07 00:11:18.750 250 12541.20 86.65 55385.80 88888.00 2007-09-07 00:11:18.875 250 12541.25 86.72 55385.80 88888.00 2007-09-07 00:11:19.000 250 12541.27 86.75 55385.82 88888.00 2007-09-07 00:11:19.125 250 12541.25 86.72 55385.80 88888.00 2007-09-07 00:11:19.250 250 12541.25 86.72 55385.80 88888.00 2007-09-07 00:11:19.375 250 12541.30 86.72 55385.80 88888.00 2007-09-07 00:11:19.500 250 12541.30 86.70 55385.82 88888.00 2007-09-07 00:11:19.625 250 12541.23 86.72 55385.80 88888.00 2007-09-07 00:11:19.750 250 12541.23 86.67 55385.80 88888.00 2007-09-07 00:11:19.875 250 12541.23 86.67 55385.78 88888.00 2007-09-07 00:11:20.000 250 12541.27 86.70 55385.78 88888.00 2007-09-07 00:11:20.125 250 12541.38 86.70 55385.85 88888.00 2007-09-07 00:11:20.250 250 12541.33 86.70 55385.85 88888.00 2007-09-07 00:11:20.375 250 12541.27 86.70 55385.85 88888.00 2007-09-07 00:11:20.500 250 12541.33 86.72 55385.88 88888.00 2007-09-07 00:11:20.625 250 12541.40 86.75 55385.88 88888.00 2007-09-07 00:11:20.750 250 12541.40 86.70 55385.88 88888.00 2007-09-07 00:11:20.875 250 12541.48 86.65 55385.85 88888.00 2007-09-07 00:11:21.000 250 12541.38 86.58 55385.80 88888.00 2007-09-07 00:11:21.125 250 12541.38 86.67 55385.80 88888.00 2007-09-07 00:11:21.250 250 12541.42 86.67 55385.80 88888.00 2007-09-07 00:11:21.375 250 12541.48 86.67 55385.80 88888.00 2007-09-07 00:11:21.500 250 12541.45 86.70 55385.82 88888.00 2007-09-07 00:11:21.625 250 12541.48 86.72 55385.80 88888.00 2007-09-07 00:11:21.750 250 12541.52 86.70 55385.82 88888.00 2007-09-07 00:11:21.875 250 12541.52 86.67 55385.80 88888.00 2007-09-07 00:11:22.000 250 12541.45 86.65 55385.80 88888.00 2007-09-07 00:11:22.125 250 12541.48 86.67 55385.82 88888.00 2007-09-07 00:11:22.250 250 12541.52 86.70 55385.82 88888.00 2007-09-07 00:11:22.375 250 12541.58 86.70 55385.82 88888.00 2007-09-07 00:11:22.500 250 12541.58 86.67 55385.80 88888.00 2007-09-07 00:11:22.625 250 12541.58 86.70 55385.82 88888.00 2007-09-07 00:11:22.750 250 12541.65 86.70 55385.82 88888.00 2007-09-07 00:11:22.875 250 12541.67 86.70 55385.85 88888.00 2007-09-07 00:11:23.000 250 12541.65 86.70 55385.80 88888.00 2007-09-07 00:11:23.125 250 12541.58 86.67 55385.78 88888.00 2007-09-07 00:11:23.250 250 12541.55 86.67 55385.80 88888.00 2007-09-07 00:11:23.375 250 12541.70 86.70 55385.82 88888.00 2007-09-07 00:11:23.500 250 12541.73 86.72 55385.85 88888.00 2007-09-07 00:11:23.625 250 12541.77 86.72 55385.85 88888.00 2007-09-07 00:11:23.750 250 12541.75 86.75 55385.88 88888.00 2007-09-07 00:11:23.875 250 12541.65 86.72 55385.88 88888.00 2007-09-07 00:11:24.000 250 12541.60 86.75 55385.88 88888.00 2007-09-07 00:11:24.125 250 12541.67 86.78 55385.90 88888.00 2007-09-07 00:11:24.250 250 12541.70 86.75 55385.88 88888.00 2007-09-07 00:11:24.375 250 12541.73 86.75 55385.88 88888.00 2007-09-07 00:11:24.500 250 12541.73 86.78 55385.88 88888.00 2007-09-07 00:11:24.625 250 12541.73 86.72 55385.90 88888.00 2007-09-07 00:11:24.750 250 12541.65 86.67 55385.88 88888.00 2007-09-07 00:11:24.875 250 12541.65 86.67 55385.85 88888.00 2007-09-07 00:11:25.000 250 12541.65 86.75 55385.90 88888.00 2007-09-07 00:11:25.125 250 12541.77 86.78 55385.93 88888.00 2007-09-07 00:11:25.250 250 12541.83 86.72 55385.90 88888.00 2007-09-07 00:11:25.375 250 12541.85 86.78 55385.90 88888.00 2007-09-07 00:11:25.500 250 12541.88 86.75 55385.90 88888.00 2007-09-07 00:11:25.625 250 12541.88 86.78 55385.90 88888.00 2007-09-07 00:11:25.750 250 12541.85 86.78 55385.93 88888.00 2007-09-07 00:11:25.875 250 12541.83 86.80 55385.90 88888.00 2007-09-07 00:11:26.000 250 12541.90 86.80 55385.90 88888.00 2007-09-07 00:11:26.125 250 12541.95 86.80 55385.93 88888.00 2007-09-07 00:11:26.250 250 12541.88 86.80 55385.97 88888.00 2007-09-07 00:11:26.375 250 12541.88 86.80 55385.97 88888.00 2007-09-07 00:11:26.500 250 12541.92 86.80 55385.97 88888.00 2007-09-07 00:11:26.625 250 12541.90 86.78 55385.95 88888.00 2007-09-07 00:11:26.750 250 12541.83 86.72 55385.93 88888.00 2007-09-07 00:11:26.875 250 12541.88 86.80 55385.93 88888.00 2007-09-07 00:11:27.000 250 12541.90 86.80 55385.93 88888.00 2007-09-07 00:11:27.125 250 12541.92 86.80 55385.93 88888.00 2007-09-07 00:11:27.250 250 12541.92 86.72 55385.90 88888.00 2007-09-07 00:11:27.375 250 12541.95 86.70 55385.90 88888.00 2007-09-07 00:11:27.500 250 12542.00 86.72 55385.93 88888.00 2007-09-07 00:11:27.625 250 12542.00 86.72 55385.90 88888.00 2007-09-07 00:11:27.750 250 12542.05 86.70 55385.88 88888.00 2007-09-07 00:11:27.875 250 12542.00 86.67 55385.90 88888.00 2007-09-07 00:11:28.000 250 12542.02 86.70 55385.93 88888.00 2007-09-07 00:11:28.125 250 12542.02 86.67 55385.95 88888.00 2007-09-07 00:11:28.250 250 12542.05 86.65 55385.97 88888.00 2007-09-07 00:11:28.375 250 12542.10 86.67 55386.00 88888.00 2007-09-07 00:11:28.500 250 12542.20 86.72 55386.00 88888.00 2007-09-07 00:11:28.625 250 12542.20 86.75 55386.03 88888.00 2007-09-07 00:11:28.750 250 12542.20 86.67 55385.97 88888.00 2007-09-07 00:11:28.875 250 12542.20 86.70 55386.00 88888.00 2007-09-07 00:11:29.000 250 12542.20 86.70 55386.00 88888.00 2007-09-07 00:11:29.125 250 12542.20 86.70 55386.00 88888.00 2007-09-07 00:11:29.250 250 12542.25 86.67 55386.00 88888.00 2007-09-07 00:11:29.375 250 12542.33 86.67 55386.00 88888.00 2007-09-07 00:11:29.500 250 12542.30 86.65 55385.97 88888.00 2007-09-07 00:11:29.625 250 12542.27 86.65 55385.97 88888.00 2007-09-07 00:11:29.750 250 12542.33 86.67 55385.97 88888.00 2007-09-07 00:11:29.875 250 12542.35 86.67 55385.95 88888.00 2007-09-07 00:11:30.000 250 12542.38 86.67 55385.95 88888.00 2007-09-07 00:11:30.125 250 12542.42 86.70 55386.00 88888.00 2007-09-07 00:11:30.250 250 12542.40 86.70 55385.97 88888.00 2007-09-07 00:11:30.375 250 12542.42 86.70 55385.95 88888.00 2007-09-07 00:11:30.500 250 12542.45 86.72 55385.95 88888.00 2007-09-07 00:11:30.625 250 12542.48 86.72 55385.95 88888.00 2007-09-07 00:11:30.750 250 12542.50 86.75 55385.95 88888.00 2007-09-07 00:11:30.875 250 12542.50 86.78 55385.95 88888.00 2007-09-07 00:11:31.000 250 12542.48 86.78 55385.95 88888.00 2007-09-07 00:11:31.125 250 12542.50 86.72 55385.95 88888.00 2007-09-07 00:11:31.250 250 12542.48 86.65 55385.93 88888.00 2007-09-07 00:11:31.375 250 12542.48 86.67 55385.93 88888.00 2007-09-07 00:11:31.500 250 12542.52 86.72 55385.93 88888.00 2007-09-07 00:11:31.625 250 12542.58 86.70 55385.90 88888.00 2007-09-07 00:11:31.750 250 12542.58 86.67 55385.93 88888.00 2007-09-07 00:11:31.875 250 12542.70 86.75 55385.97 88888.00 2007-09-07 00:11:32.000 250 12542.67 86.67 55385.97 88888.00 2007-09-07 00:11:32.125 250 12542.65 86.62 55385.97 88888.00 2007-09-07 00:11:32.250 250 12542.65 86.70 55385.97 88888.00 2007-09-07 00:11:32.375 250 12542.73 86.75 55385.97 88888.00 2007-09-07 00:11:32.500 250 12542.75 86.72 55386.00 88888.00 2007-09-07 00:11:32.625 250 12542.75 86.72 55386.00 88888.00 2007-09-07 00:11:32.750 250 12542.77 86.67 55386.03 88888.00 2007-09-07 00:11:32.875 250 12542.80 86.70 55386.03 88888.00 2007-09-07 00:11:33.000 250 12542.73 86.70 55386.00 88888.00 2007-09-07 00:11:33.125 250 12542.75 86.67 55386.03 88888.00 2007-09-07 00:11:33.250 250 12542.75 86.65 55386.03 88888.00 2007-09-07 00:11:33.375 250 12542.83 86.65 55386.00 88888.00 2007-09-07 00:11:33.500 250 12542.73 86.67 55386.00 88888.00 2007-09-07 00:11:33.625 250 12542.65 86.60 55386.05 88888.00 2007-09-07 00:11:33.750 250 12542.75 86.62 55386.10 88888.00 2007-09-07 00:11:33.875 250 12542.77 86.62 55386.10 88888.00 2007-09-07 00:11:34.000 250 12542.75 86.60 55386.05 88888.00 2007-09-07 00:11:34.125 250 12542.75 86.60 55386.05 88888.00 2007-09-07 00:11:34.250 250 12542.67 86.62 55386.03 88888.00 2007-09-07 00:11:34.375 250 12542.62 86.60 55386.03 88888.00 2007-09-07 00:11:34.500 250 12542.65 86.60 55386.05 88888.00 2007-09-07 00:11:34.625 250 12542.67 86.62 55386.05 88888.00 2007-09-07 00:11:34.750 250 12542.70 86.62 55386.07 88888.00 2007-09-07 00:11:34.875 250 12542.77 86.67 55386.10 88888.00 2007-09-07 00:11:35.000 250 12542.83 86.70 55386.07 88888.00 2007-09-07 00:11:35.125 250 12542.73 86.70 55386.10 88888.00 2007-09-07 00:11:35.250 250 12542.62 86.62 55386.07 88888.00 2007-09-07 00:11:35.375 250 12542.62 86.60 55386.12 88888.00 2007-09-07 00:11:35.500 250 12542.65 86.65 55386.12 88888.00 2007-09-07 00:11:35.625 250 12542.70 86.72 55386.12 88888.00 2007-09-07 00:11:35.750 250 12542.65 86.67 55386.12 88888.00 2007-09-07 00:11:35.875 250 12542.60 86.60 55386.15 88888.00 2007-09-07 00:11:36.000 250 12542.62 86.60 55386.15 88888.00 2007-09-07 00:11:36.125 250 12542.77 86.67 55386.15 88888.00 2007-09-07 00:11:36.250 250 12542.85 86.67 55386.10 88888.00 2007-09-07 00:11:36.375 250 12542.83 86.67 55386.07 88888.00 2007-09-07 00:11:36.500 250 12542.77 86.65 55386.10 88888.00 2007-09-07 00:11:36.625 250 12542.73 86.65 55386.10 88888.00 2007-09-07 00:11:36.750 250 12542.77 86.65 55386.12 88888.00 2007-09-07 00:11:36.875 250 12542.83 86.62 55386.07 88888.00 2007-09-07 00:11:37.000 250 12542.90 86.65 55386.10 88888.00 2007-09-07 00:11:37.125 250 12542.83 86.60 55386.10 88888.00 2007-09-07 00:11:37.250 250 12542.73 86.55 55386.10 88888.00 2007-09-07 00:11:37.375 250 12542.83 86.60 55386.12 88888.00 2007-09-07 00:11:37.500 250 12542.85 86.67 55386.15 88888.00 2007-09-07 00:11:37.625 250 12542.90 86.67 55386.15 88888.00 2007-09-07 00:11:37.750 250 12542.88 86.62 55386.15 88888.00 2007-09-07 00:11:37.875 250 12542.85 86.62 55386.18 88888.00 2007-09-07 00:11:38.000 250 12542.85 86.65 55386.15 88888.00 2007-09-07 00:11:38.125 250 12542.88 86.67 55386.15 88888.00 2007-09-07 00:11:38.250 250 12542.83 86.70 55386.18 88888.00 2007-09-07 00:11:38.375 250 12542.77 86.78 55386.18 88888.00 2007-09-07 00:11:38.500 250 12542.80 86.83 55386.20 88888.00 2007-09-07 00:11:38.625 250 12542.92 86.80 55386.22 88888.00 2007-09-07 00:11:38.750 250 12542.92 86.80 55386.22 88888.00 2007-09-07 00:11:38.875 250 12542.80 86.75 55386.20 88888.00 2007-09-07 00:11:39.000 250 12542.80 86.72 55386.20 88888.00 2007-09-07 00:11:39.125 250 12542.85 86.75 55386.22 88888.00 2007-09-07 00:11:39.250 250 12542.80 86.72 55386.25 88888.00 2007-09-07 00:11:39.375 250 12542.75 86.75 55386.25 88888.00 2007-09-07 00:11:39.500 250 12542.70 86.72 55386.22 88888.00 2007-09-07 00:11:39.625 250 12542.73 86.72 55386.20 88888.00 2007-09-07 00:11:39.750 250 12542.80 86.78 55386.20 88888.00 2007-09-07 00:11:39.875 250 12542.80 86.78 55386.20 88888.00 2007-09-07 00:11:40.000 250 12542.80 86.78 55386.22 88888.00 2007-09-07 00:11:40.125 250 12542.75 86.72 55386.22 88888.00 2007-09-07 00:11:40.250 250 12542.65 86.65 55386.18 88888.00 2007-09-07 00:11:40.375 250 12542.77 86.65 55386.20 88888.00 2007-09-07 00:11:40.500 250 12542.77 86.62 55386.20 88888.00 2007-09-07 00:11:40.625 250 12542.77 86.67 55386.25 88888.00 2007-09-07 00:11:40.750 250 12542.77 86.72 55386.28 88888.00 2007-09-07 00:11:40.875 250 12542.80 86.72 55386.30 88888.00 2007-09-07 00:11:41.000 250 12542.77 86.70 55386.32 88888.00 2007-09-07 00:11:41.125 250 12542.77 86.67 55386.32 88888.00 2007-09-07 00:11:41.250 250 12542.70 86.65 55386.30 88888.00 2007-09-07 00:11:41.375 250 12542.73 86.67 55386.30 88888.00 2007-09-07 00:11:41.500 250 12542.77 86.70 55386.35 88888.00 2007-09-07 00:11:41.625 250 12542.77 86.70 55386.30 88888.00 2007-09-07 00:11:41.750 250 12542.77 86.67 55386.28 88888.00 2007-09-07 00:11:41.875 250 12542.73 86.65 55386.28 88888.00 2007-09-07 00:11:42.000 250 12542.75 86.65 55386.30 88888.00 2007-09-07 00:11:42.125 250 12542.77 86.65 55386.30 88888.00 2007-09-07 00:11:42.250 250 12542.67 86.65 55386.30 88888.00 2007-09-07 00:11:42.375 250 12542.73 86.67 55386.30 88888.00 2007-09-07 00:11:42.500 250 12542.75 86.75 55386.30 88888.00 2007-09-07 00:11:42.625 250 12542.73 86.80 55386.35 88888.00 2007-09-07 00:11:42.750 250 12542.67 86.75 55386.32 88888.00 2007-09-07 00:11:42.875 250 12542.65 86.78 55386.32 88888.00 2007-09-07 00:11:43.000 250 12542.65 86.75 55386.30 88888.00 2007-09-07 00:11:43.125 250 12542.62 86.72 55386.30 88888.00 2007-09-07 00:11:43.250 250 12542.60 86.72 55386.32 88888.00 2007-09-07 00:11:43.375 250 12542.73 86.72 55386.32 88888.00 2007-09-07 00:11:43.500 250 12542.80 86.85 55386.35 88888.00 2007-09-07 00:11:43.625 250 12542.77 86.90 55386.35 88888.00 2007-09-07 00:11:43.750 250 12542.75 86.75 55386.38 88888.00 2007-09-07 00:11:43.875 250 12542.70 86.70 55386.35 88888.00 2007-09-07 00:11:44.000 250 12542.70 86.72 55386.35 88888.00 2007-09-07 00:11:44.125 250 12542.77 86.78 55386.35 88888.00 2007-09-07 00:11:44.250 250 12542.77 86.72 55386.32 88888.00 2007-09-07 00:11:44.375 250 12542.80 86.72 55386.38 88888.00 2007-09-07 00:11:44.500 250 12542.77 86.70 55386.38 88888.00 2007-09-07 00:11:44.625 250 12542.77 86.65 55386.40 88888.00 2007-09-07 00:11:44.750 250 12542.80 86.70 55386.40 88888.00 2007-09-07 00:11:44.875 250 12542.83 86.72 55386.40 88888.00 2007-09-07 00:11:45.000 250 12542.85 86.72 55386.40 88888.00 2007-09-07 00:11:45.125 250 12542.85 86.78 55386.45 88888.00 2007-09-07 00:11:45.250 250 12542.88 86.70 55386.43 88888.00 2007-09-07 00:11:45.375 250 12542.88 86.70 55386.40 88888.00 2007-09-07 00:11:45.500 250 12542.92 86.72 55386.45 88888.00 2007-09-07 00:11:45.625 250 12542.90 86.72 55386.45 88888.00 2007-09-07 00:11:45.750 250 12542.88 86.65 55386.45 88888.00 2007-09-07 00:11:45.875 250 12542.85 86.67 55386.43 88888.00 2007-09-07 00:11:46.000 250 12542.85 86.72 55386.45 88888.00 2007-09-07 00:11:46.125 250 12542.85 86.70 55386.45 88888.00 2007-09-07 00:11:46.250 250 12542.80 86.67 55386.47 88888.00 2007-09-07 00:11:46.375 250 12542.80 86.65 55386.47 88888.00 2007-09-07 00:11:46.500 250 12542.67 86.65 55386.45 88888.00 2007-09-07 00:11:46.625 250 12542.65 86.67 55386.47 88888.00 2007-09-07 00:11:46.750 250 12542.65 86.67 55386.45 88888.00 2007-09-07 00:11:46.875 250 12542.62 86.65 55386.45 88888.00 2007-09-07 00:11:47.000 250 12542.62 86.60 55386.47 88888.00 2007-09-07 00:11:47.125 250 12542.62 86.65 55386.50 88888.00 2007-09-07 00:11:47.250 250 12542.67 86.70 55386.50 88888.00 2007-09-07 00:11:47.375 250 12542.75 86.72 55386.50 88888.00 2007-09-07 00:11:47.500 250 12542.75 86.70 55386.47 88888.00 2007-09-07 00:11:47.625 250 12542.70 86.65 55386.47 88888.00 2007-09-07 00:11:47.750 250 12542.60 86.62 55386.50 88888.00 2007-09-07 00:11:47.875 250 12542.55 86.62 55386.50 88888.00 2007-09-07 00:11:48.000 250 12542.58 86.65 55386.50 88888.00 2007-09-07 00:11:48.125 250 12542.67 86.62 55386.55 88888.00 2007-09-07 00:11:48.250 250 12542.70 86.58 55386.53 88888.00 2007-09-07 00:11:48.375 250 12542.73 86.65 55386.55 88888.00 2007-09-07 00:11:48.500 250 12542.75 86.67 55386.55 88888.00 2007-09-07 00:11:48.625 250 12542.73 86.65 55386.55 88888.00 2007-09-07 00:11:48.750 250 12542.67 86.60 55386.53 88888.00 2007-09-07 00:11:48.875 250 12542.65 86.60 55386.53 88888.00 2007-09-07 00:11:49.000 250 12542.70 86.62 55386.47 88888.00 2007-09-07 00:11:49.125 250 12542.73 86.65 55386.53 88888.00 2007-09-07 00:11:49.250 250 12542.70 86.67 55386.55 88888.00 2007-09-07 00:11:49.375 250 12542.80 86.67 55386.55 88888.00 2007-09-07 00:11:49.500 250 12542.85 86.67 55386.55 88888.00 2007-09-07 00:11:49.625 250 12542.85 86.70 55386.55 88888.00 2007-09-07 00:11:49.750 250 12542.88 86.67 55386.53 88888.00 2007-09-07 00:11:49.875 250 12542.88 86.67 55386.50 88888.00 2007-09-07 00:11:50.000 250 12542.85 86.70 55386.53 88888.00 2007-09-07 00:11:50.125 250 12542.88 86.72 55386.53 88888.00 2007-09-07 00:11:50.250 250 12542.90 86.72 55386.57 88888.00 2007-09-07 00:11:50.375 250 12542.98 86.72 55386.55 88888.00 2007-09-07 00:11:50.500 250 12542.90 86.72 55386.55 88888.00 2007-09-07 00:11:50.625 250 12542.83 86.67 55386.57 88888.00 2007-09-07 00:11:50.750 250 12542.83 86.67 55386.57 88888.00 2007-09-07 00:11:50.875 250 12542.88 86.72 55386.60 88888.00 2007-09-07 00:11:51.000 250 12542.85 86.72 55386.57 88888.00 2007-09-07 00:11:51.125 250 12542.80 86.70 55386.55 88888.00 2007-09-07 00:11:51.250 250 12542.65 86.67 55386.60 88888.00 2007-09-07 00:11:51.375 250 12542.73 86.70 55386.60 88888.00 2007-09-07 00:11:51.500 250 12542.83 86.65 55386.62 88888.00 2007-09-07 00:11:51.625 250 12542.77 86.62 55386.60 88888.00 2007-09-07 00:11:51.750 250 12542.77 86.67 55386.62 88888.00 2007-09-07 00:11:51.875 250 12542.75 86.70 55386.65 88888.00 2007-09-07 00:11:52.000 250 12542.73 86.70 55386.68 88888.00 2007-09-07 00:11:52.125 250 12542.73 86.67 55386.65 88888.00 2007-09-07 00:11:52.250 250 12542.67 86.60 55386.70 88888.00 2007-09-07 00:11:52.375 250 12542.75 86.60 55386.65 88888.00 2007-09-07 00:11:52.500 250 12542.75 86.65 55386.65 88888.00 2007-09-07 00:11:52.625 250 12542.70 86.62 55386.68 88888.00 2007-09-07 00:11:52.750 250 12542.73 86.55 55386.70 88888.00 2007-09-07 00:11:52.875 250 12542.75 86.55 55386.65 88888.00 2007-09-07 00:11:53.000 250 12542.77 86.60 55386.70 88888.00 2007-09-07 00:11:53.125 250 12542.73 86.55 55386.72 88888.00 2007-09-07 00:11:53.250 250 12542.77 86.55 55386.72 88888.00 2007-09-07 00:11:53.375 250 12542.83 86.55 55386.68 88888.00 2007-09-07 00:11:53.500 250 12542.85 86.58 55386.72 88888.00 2007-09-07 00:11:53.625 250 12542.90 86.62 55386.75 88888.00 2007-09-07 00:11:53.750 250 12542.85 86.58 55386.70 88888.00 2007-09-07 00:11:53.875 250 12542.80 86.50 55386.75 88888.00 2007-09-07 00:11:54.000 250 12542.83 86.53 55386.72 88888.00 2007-09-07 00:11:54.125 250 12542.90 86.60 55386.78 88888.00 2007-09-07 00:11:54.250 250 12542.88 86.53 55386.78 88888.00 2007-09-07 00:11:54.375 250 12542.83 86.53 55386.78 88888.00 2007-09-07 00:11:54.500 250 12542.83 86.55 55386.75 88888.00 2007-09-07 00:11:54.625 250 12542.92 86.62 55386.75 88888.00 2007-09-07 00:11:54.750 250 12542.92 86.65 55386.75 88888.00 2007-09-07 00:11:54.875 250 12542.88 86.55 55386.75 88888.00 2007-09-07 00:11:55.000 250 12542.88 86.50 55386.78 88888.00 2007-09-07 00:11:55.125 250 12542.92 86.53 55386.78 88888.00 2007-09-07 00:11:55.250 250 12542.85 86.55 55386.82 88888.00 2007-09-07 00:11:55.375 250 12542.92 86.58 55386.80 88888.00 2007-09-07 00:11:55.500 250 12542.95 86.55 55386.78 88888.00 2007-09-07 00:11:55.625 250 12542.98 86.58 55386.78 88888.00 2007-09-07 00:11:55.750 250 12542.92 86.58 55386.80 88888.00 2007-09-07 00:11:55.875 250 12542.88 86.53 55386.75 88888.00 2007-09-07 00:11:56.000 250 12542.88 86.45 55386.75 88888.00 2007-09-07 00:11:56.125 250 12542.95 86.50 55386.78 88888.00 2007-09-07 00:11:56.250 250 12542.95 86.50 55386.82 88888.00 2007-09-07 00:11:56.375 250 12543.00 86.47 55386.78 88888.00 2007-09-07 00:11:56.500 250 12543.02 86.53 55386.82 88888.00 2007-09-07 00:11:56.625 250 12543.02 86.47 55386.82 88888.00 2007-09-07 00:11:56.750 250 12543.00 86.42 55386.82 88888.00 2007-09-07 00:11:56.875 250 12542.95 86.40 55386.78 88888.00 2007-09-07 00:11:57.000 250 12542.90 86.42 55386.78 88888.00 2007-09-07 00:11:57.125 250 12542.98 86.42 55386.80 88888.00 2007-09-07 00:11:57.250 250 12543.08 86.45 55386.78 88888.00 2007-09-07 00:11:57.375 250 12543.08 86.40 55386.80 88888.00 2007-09-07 00:11:57.500 250 12543.02 86.40 55386.82 88888.00 2007-09-07 00:11:57.625 250 12543.05 86.40 55386.85 88888.00 2007-09-07 00:11:57.750 250 12543.08 86.40 55386.82 88888.00 2007-09-07 00:11:57.875 250 12543.02 86.45 55386.85 88888.00 2007-09-07 00:11:58.000 250 12543.05 86.42 55386.88 88888.00 2007-09-07 00:11:58.125 250 12543.08 86.35 55386.88 88888.00 2007-09-07 00:11:58.250 250 12543.08 86.33 55386.85 88888.00 2007-09-07 00:11:58.375 250 12543.08 86.35 55386.85 88888.00 2007-09-07 00:11:58.500 250 12543.08 86.40 55386.88 88888.00 2007-09-07 00:11:58.625 250 12542.98 86.30 55386.80 88888.00 2007-09-07 00:11:58.750 250 12542.98 86.28 55386.80 88888.00 2007-09-07 00:11:58.875 250 12543.08 86.35 55386.82 88888.00 2007-09-07 00:11:59.000 250 12543.12 86.33 55386.85 88888.00 2007-09-07 00:11:59.125 250 12543.08 86.30 55386.90 88888.00 2007-09-07 00:11:59.250 250 12543.08 86.30 55386.90 88888.00 2007-09-07 00:11:59.375 250 12543.15 86.28 55386.90 88888.00 2007-09-07 00:11:59.500 250 12543.15 86.28 55386.95 88888.00 2007-09-07 00:11:59.625 250 12543.15 86.25 55386.90 88888.00 2007-09-07 00:11:59.750 250 12543.17 86.20 55386.90 88888.00 2007-09-07 00:11:59.875 250 12543.17 86.25 55386.93 88888.00 2007-09-07 00:12:00.000 250 12543.15 86.22 55386.93 88888.00 2007-09-07 00:12:00.125 250 12543.12 86.22 55386.95 88888.00 2007-09-07 00:12:00.250 250 12543.17 86.17 55386.93 88888.00 2007-09-07 00:12:00.375 250 12543.30 86.20 55386.93 88888.00 2007-09-07 00:12:00.500 250 12543.23 86.22 55386.85 88888.00 2007-09-07 00:12:00.625 250 12543.12 86.20 55386.88 88888.00 2007-09-07 00:12:00.750 250 12543.15 86.17 55386.90 88888.00 2007-09-07 00:12:00.875 250 12543.17 86.15 55386.90 88888.00 2007-09-07 00:12:01.000 250 12543.20 86.17 55386.88 88888.00 2007-09-07 00:12:01.125 250 12543.23 86.15 55386.90 88888.00 2007-09-07 00:12:01.250 250 12543.17 86.17 55386.93 88888.00 2007-09-07 00:12:01.375 250 12543.23 86.22 55386.93 88888.00 2007-09-07 00:12:01.500 250 12543.23 86.17 55386.93 88888.00 2007-09-07 00:12:01.625 250 12543.23 86.17 55386.95 88888.00 2007-09-07 00:12:01.750 250 12543.20 86.15 55386.95 88888.00 2007-09-07 00:12:01.875 250 12543.15 86.17 55386.95 88888.00 2007-09-07 00:12:02.000 250 12543.20 86.17 55386.95 88888.00 2007-09-07 00:12:02.125 250 12543.23 86.15 55386.93 88888.00 2007-09-07 00:12:02.250 250 12543.17 86.12 55386.93 88888.00 2007-09-07 00:12:02.375 250 12543.17 86.15 55386.93 88888.00 2007-09-07 00:12:02.500 250 12543.23 86.17 55386.90 88888.00 2007-09-07 00:12:02.625 250 12543.27 86.12 55386.90 88888.00 2007-09-07 00:12:02.750 250 12543.23 86.10 55386.90 88888.00 2007-09-07 00:12:02.875 250 12543.20 86.00 55386.90 88888.00 2007-09-07 00:12:03.000 250 12543.23 86.03 55386.85 88888.00 2007-09-07 00:12:03.125 250 12543.30 86.03 55386.93 88888.00 2007-09-07 00:12:03.250 250 12543.27 86.00 55386.90 88888.00 2007-09-07 00:12:03.375 250 12543.27 86.03 55386.90 88888.00 2007-09-07 00:12:03.500 250 12543.30 86.05 55386.93 88888.00 2007-09-07 00:12:03.625 250 12543.33 86.05 55386.90 88888.00 2007-09-07 00:12:03.750 250 12543.33 86.00 55386.88 88888.00 2007-09-07 00:12:03.875 250 12543.30 85.95 55386.90 88888.00 2007-09-07 00:12:04.000 250 12543.27 85.92 55386.93 88888.00 2007-09-07 00:12:04.125 250 12543.33 85.88 55386.93 88888.00 2007-09-07 00:12:04.250 250 12543.30 85.92 55386.97 88888.00 2007-09-07 00:12:04.375 250 12543.25 85.97 55386.95 88888.00 2007-09-07 00:12:04.500 250 12543.23 85.97 55386.95 88888.00 2007-09-07 00:12:04.625 250 12543.25 85.95 55386.97 88888.00 2007-09-07 00:12:04.750 250 12543.27 85.97 55386.95 88888.00 2007-09-07 00:12:04.875 250 12543.33 85.97 55386.95 88888.00 2007-09-07 00:12:05.000 250 12543.30 85.97 55386.93 88888.00 2007-09-07 00:12:05.125 250 12543.30 86.00 55386.97 88888.00 2007-09-07 00:12:05.250 250 12543.33 86.03 55386.97 88888.00 2007-09-07 00:12:05.375 250 12543.30 86.03 55386.97 88888.00 2007-09-07 00:12:05.500 250 12543.25 86.03 55386.97 88888.00 2007-09-07 00:12:05.625 250 12543.27 86.03 55387.00 88888.00 2007-09-07 00:12:05.750 250 12543.33 86.00 55387.00 88888.00 2007-09-07 00:12:05.875 250 12543.35 85.97 55387.00 88888.00 2007-09-07 00:12:06.000 250 12543.33 85.95 55386.97 88888.00 2007-09-07 00:12:06.125 250 12543.33 85.95 55387.00 88888.00 2007-09-07 00:12:06.250 250 12543.38 85.97 55387.00 88888.00 2007-09-07 00:12:06.375 250 12543.45 86.00 55387.03 88888.00 2007-09-07 00:12:06.500 250 12543.35 85.92 55387.00 88888.00 2007-09-07 00:12:06.625 250 12543.38 86.03 55387.03 88888.00 2007-09-07 00:12:06.750 250 12543.35 86.03 55387.00 88888.00 2007-09-07 00:12:06.875 250 12543.48 86.05 55387.03 88888.00 2007-09-07 00:12:07.000 250 12543.42 86.00 55387.00 88888.00 2007-09-07 00:12:07.125 250 12543.38 85.97 55387.00 88888.00 2007-09-07 00:12:07.250 250 12543.38 85.97 55387.00 88888.00 2007-09-07 00:12:07.375 250 12543.40 85.95 55387.00 88888.00 2007-09-07 00:12:07.500 250 12543.40 85.92 55387.03 88888.00 2007-09-07 00:12:07.625 250 12543.42 85.97 55387.03 88888.00 2007-09-07 00:12:07.750 250 12543.50 86.03 55387.00 88888.00 2007-09-07 00:12:07.875 250 12543.50 86.03 55387.00 88888.00 2007-09-07 00:12:08.000 250 12543.45 86.03 55387.00 88888.00 2007-09-07 00:12:08.125 250 12543.42 85.97 55387.00 88888.00 2007-09-07 00:12:08.250 250 12543.40 85.97 55387.00 88888.00 2007-09-07 00:12:08.375 250 12543.40 85.97 55387.00 88888.00 2007-09-07 00:12:08.500 250 12543.38 85.95 55387.03 88888.00 2007-09-07 00:12:08.625 250 12543.40 85.97 55387.00 88888.00 2007-09-07 00:12:08.750 250 12543.40 85.97 55387.00 88888.00 2007-09-07 00:12:08.875 250 12543.45 85.97 55386.97 88888.00 2007-09-07 00:12:09.000 250 12543.48 86.00 55386.97 88888.00 2007-09-07 00:12:09.125 250 12543.42 85.95 55387.00 88888.00 2007-09-07 00:12:09.250 250 12543.35 85.95 55387.00 88888.00 2007-09-07 00:12:09.375 250 12543.40 85.90 55386.97 88888.00 2007-09-07 00:12:09.500 250 12543.50 85.97 55386.97 88888.00 2007-09-07 00:12:09.625 250 12543.52 85.97 55387.03 88888.00 2007-09-07 00:12:09.750 250 12543.52 85.97 55387.03 88888.00 2007-09-07 00:12:09.875 250 12543.55 85.95 55386.95 88888.00 2007-09-07 00:12:10.000 250 12543.52 85.95 55386.97 88888.00 2007-09-07 00:12:10.125 250 12543.45 86.05 55387.00 88888.00 2007-09-07 00:12:10.250 250 12543.40 86.05 55386.97 88888.00 2007-09-07 00:12:10.375 250 12543.45 85.97 55386.95 88888.00 2007-09-07 00:12:10.500 250 12543.55 85.92 55386.95 88888.00 2007-09-07 00:12:10.625 250 12543.58 85.92 55386.97 88888.00 2007-09-07 00:12:10.750 250 12543.65 85.92 55386.97 88888.00 2007-09-07 00:12:10.875 250 12543.65 86.00 55387.00 88888.00 2007-09-07 00:12:11.000 250 12543.62 85.97 55387.00 88888.00 2007-09-07 00:12:11.125 250 12543.58 85.95 55386.97 88888.00 2007-09-07 00:12:11.250 250 12543.50 85.92 55387.00 88888.00 2007-09-07 00:12:11.375 250 12543.58 85.97 55387.00 88888.00 2007-09-07 00:12:11.500 250 12543.58 86.00 55387.00 88888.00 2007-09-07 00:12:11.625 250 12543.62 86.00 55387.00 88888.00 2007-09-07 00:12:11.750 250 12543.62 85.97 55387.00 88888.00 2007-09-07 00:12:11.875 250 12543.70 85.97 55387.00 88888.00 2007-09-07 00:12:12.000 250 12543.70 86.03 55387.00 88888.00 2007-09-07 00:12:12.125 250 12543.67 86.03 55387.00 88888.00 2007-09-07 00:12:12.250 250 12543.67 85.92 55386.97 88888.00 2007-09-07 00:12:12.375 250 12543.67 85.92 55387.00 88888.00 2007-09-07 00:12:12.500 250 12543.62 85.95 55387.03 88888.00 2007-09-07 00:12:12.625 250 12543.67 86.05 55387.05 88888.00 2007-09-07 00:12:12.750 250 12543.75 86.03 55387.05 88888.00 2007-09-07 00:12:12.875 250 12543.75 85.92 55386.97 88888.00 2007-09-07 00:12:13.000 250 12543.73 85.92 55386.97 88888.00 2007-09-07 00:12:13.125 250 12543.62 85.92 55386.97 88888.00 2007-09-07 00:12:13.250 250 12543.58 85.88 55386.97 88888.00 2007-09-07 00:12:13.375 250 12543.65 85.92 55387.00 88888.00 2007-09-07 00:12:13.500 250 12543.73 85.97 55387.00 88888.00 2007-09-07 00:12:13.625 250 12543.73 86.00 55387.00 88888.00 2007-09-07 00:12:13.750 250 12543.80 85.97 55387.03 88888.00 2007-09-07 00:12:13.875 250 12543.85 85.97 55387.03 88888.00 2007-09-07 00:12:14.000 250 12543.83 85.95 55386.97 88888.00 2007-09-07 00:12:14.125 250 12543.83 85.95 55386.97 88888.00 2007-09-07 00:12:14.250 250 12543.77 85.88 55386.95 88888.00 2007-09-07 00:12:14.375 250 12543.77 85.88 55386.95 88888.00 2007-09-07 00:12:14.500 250 12543.77 85.92 55386.95 88888.00 2007-09-07 00:12:14.625 250 12543.77 85.90 55386.93 88888.00 2007-09-07 00:12:14.750 250 12543.80 85.88 55386.95 88888.00 2007-09-07 00:12:14.875 250 12543.80 85.85 55386.95 88888.00 2007-09-07 00:12:15.000 250 12543.88 85.83 55386.97 88888.00 2007-09-07 00:12:15.125 250 12543.88 85.85 55386.97 88888.00 2007-09-07 00:12:15.250 250 12543.88 85.90 55386.97 88888.00 2007-09-07 00:12:15.375 250 12544.00 85.92 55386.95 88888.00 2007-09-07 00:12:15.500 250 12544.08 85.92 55386.95 88888.00 2007-09-07 00:12:15.625 250 12544.12 85.92 55387.00 88888.00 2007-09-07 00:12:15.750 250 12544.10 85.92 55387.00 88888.00 2007-09-07 00:12:15.875 250 12544.10 85.88 55386.97 88888.00 2007-09-07 00:12:16.000 250 12544.02 85.85 55386.93 88888.00 2007-09-07 00:12:16.125 250 12544.08 85.90 55386.95 88888.00 2007-09-07 00:12:16.250 250 12544.05 85.85 55386.95 88888.00 2007-09-07 00:12:16.375 250 12544.02 85.80 55386.95 88888.00 2007-09-07 00:12:16.500 250 12544.05 85.80 55386.95 88888.00 2007-09-07 00:12:16.625 250 12544.10 85.85 55387.00 88888.00 2007-09-07 00:12:16.750 250 12544.12 85.78 55386.97 88888.00 2007-09-07 00:12:16.875 250 12544.12 85.80 55386.93 88888.00 2007-09-07 00:12:17.000 250 12544.20 85.83 55386.90 88888.00 2007-09-07 00:12:17.125 250 12544.20 85.80 55386.90 88888.00 2007-09-07 00:12:17.250 250 12544.17 85.78 55386.93 88888.00 2007-09-07 00:12:17.375 250 12544.15 85.75 55386.93 88888.00 2007-09-07 00:12:17.500 250 12544.15 85.78 55386.90 88888.00 2007-09-07 00:12:17.625 250 12544.20 85.80 55386.90 88888.00 2007-09-07 00:12:17.750 250 12544.23 85.80 55386.93 88888.00 2007-09-07 00:12:17.875 250 12544.25 85.83 55386.90 88888.00 2007-09-07 00:12:18.000 250 12544.23 85.75 55386.88 88888.00 2007-09-07 00:12:18.125 250 12544.27 85.80 55386.93 88888.00 2007-09-07 00:12:18.250 250 12544.30 85.83 55386.88 88888.00 2007-09-07 00:12:18.375 250 12544.30 85.85 55386.90 88888.00 2007-09-07 00:12:18.500 250 12544.33 85.85 55386.88 88888.00 2007-09-07 00:12:18.625 250 12544.33 85.78 55386.90 88888.00 2007-09-07 00:12:18.750 250 12544.40 85.78 55386.93 88888.00 2007-09-07 00:12:18.875 250 12544.48 85.85 55386.93 88888.00 2007-09-07 00:12:19.000 250 12544.40 85.83 55386.90 88888.00 2007-09-07 00:12:19.125 250 12544.38 85.78 55386.93 88888.00 2007-09-07 00:12:19.250 250 12544.35 85.80 55386.88 88888.00 2007-09-07 00:12:19.375 250 12544.27 85.72 55386.88 88888.00 2007-09-07 00:12:19.500 250 12544.23 85.67 55386.85 88888.00 2007-09-07 00:12:19.625 250 12544.30 85.72 55386.88 88888.00 2007-09-07 00:12:19.750 250 12544.35 85.67 55386.85 88888.00 2007-09-07 00:12:19.875 250 12544.33 85.65 55386.88 88888.00 2007-09-07 00:12:20.000 250 12544.35 85.70 55386.88 88888.00 2007-09-07 00:12:20.125 250 12544.35 85.70 55386.93 88888.00 2007-09-07 00:12:20.250 250 12544.30 85.67 55386.95 88888.00 2007-09-07 00:12:20.375 250 12544.30 85.75 55386.95 88888.00 2007-09-07 00:12:20.500 250 12544.45 85.70 55386.95 88888.00 2007-09-07 00:12:20.625 250 12544.52 85.65 55386.93 88888.00 2007-09-07 00:12:20.750 250 12544.50 85.70 55386.90 88888.00 2007-09-07 00:12:20.875 250 12544.45 85.62 55386.90 88888.00 2007-09-07 00:12:21.000 250 12544.40 85.62 55386.85 88888.00 2007-09-07 00:12:21.125 250 12544.55 85.67 55386.88 88888.00 2007-09-07 00:12:21.250 250 12544.58 85.60 55386.93 88888.00 2007-09-07 00:12:21.375 250 12544.65 85.60 55386.93 88888.00 2007-09-07 00:12:21.500 250 12544.70 85.67 55386.95 88888.00 2007-09-07 00:12:21.625 250 12544.65 85.67 55386.90 88888.00 2007-09-07 00:12:21.750 250 12544.65 85.62 55386.88 88888.00 2007-09-07 00:12:21.875 250 12544.70 85.58 55386.93 88888.00 2007-09-07 00:12:22.000 250 12544.73 85.58 55386.88 88888.00 2007-09-07 00:12:22.125 250 12544.73 85.65 55386.93 88888.00 2007-09-07 00:12:22.250 250 12544.67 85.62 55386.93 88888.00 2007-09-07 00:12:22.375 250 12544.73 85.62 55386.90 88888.00 2007-09-07 00:12:22.500 250 12544.70 85.55 55386.88 88888.00 2007-09-07 00:12:22.625 250 12544.75 85.53 55386.88 88888.00 2007-09-07 00:12:22.750 250 12544.83 85.55 55386.88 88888.00 2007-09-07 00:12:22.875 250 12544.85 85.58 55386.88 88888.00 2007-09-07 00:12:23.000 250 12544.85 85.55 55386.85 88888.00 2007-09-07 00:12:23.125 250 12544.83 85.53 55386.85 88888.00 2007-09-07 00:12:23.250 250 12544.80 85.53 55386.82 88888.00 2007-09-07 00:12:23.375 250 12544.88 85.55 55386.82 88888.00 2007-09-07 00:12:23.500 250 12544.90 85.53 55386.82 88888.00 2007-09-07 00:12:23.625 250 12544.92 85.45 55386.80 88888.00 2007-09-07 00:12:23.750 250 12544.98 85.50 55386.80 88888.00 2007-09-07 00:12:23.875 250 12545.02 85.50 55386.80 88888.00 2007-09-07 00:12:24.000 250 12545.08 85.53 55386.85 88888.00 2007-09-07 00:12:24.125 250 12545.05 85.50 55386.90 88888.00 2007-09-07 00:12:24.250 250 12544.98 85.47 55386.85 88888.00 2007-09-07 00:12:24.375 250 12545.05 85.50 55386.85 88888.00 2007-09-07 00:12:24.500 250 12545.10 85.50 55386.85 88888.00 2007-09-07 00:12:24.625 250 12545.15 85.45 55386.80 88888.00 2007-09-07 00:12:24.750 250 12545.10 85.42 55386.82 88888.00 2007-09-07 00:12:24.875 250 12545.12 85.42 55386.82 88888.00 2007-09-07 00:12:25.000 250 12545.15 85.40 55386.80 88888.00 2007-09-07 00:12:25.125 250 12545.12 85.38 55386.85 88888.00 2007-09-07 00:12:25.250 250 12545.17 85.40 55386.88 88888.00 2007-09-07 00:12:25.375 250 12545.27 85.50 55386.85 88888.00 2007-09-07 00:12:25.500 250 12545.25 85.45 55386.82 88888.00 2007-09-07 00:12:25.625 250 12545.25 85.35 55386.80 88888.00 2007-09-07 00:12:25.750 250 12545.25 85.33 55386.80 88888.00 2007-09-07 00:12:25.875 250 12545.30 85.30 55386.78 88888.00 2007-09-07 00:12:26.000 250 12545.33 85.30 55386.78 88888.00 2007-09-07 00:12:26.125 250 12545.38 85.30 55386.80 88888.00 2007-09-07 00:12:26.250 250 12545.38 85.25 55386.82 88888.00 2007-09-07 00:12:26.375 250 12545.48 85.22 55386.82 88888.00 2007-09-07 00:12:26.500 250 12545.60 85.22 55386.82 88888.00 2007-09-07 00:12:26.625 250 12545.65 85.22 55386.80 88888.00 2007-09-07 00:12:26.750 250 12545.62 85.20 55386.75 88888.00 2007-09-07 00:12:26.875 250 12545.60 85.17 55386.78 88888.00 2007-09-07 00:12:27.000 250 12545.65 85.17 55386.80 88888.00 2007-09-07 00:12:27.125 250 12545.62 85.12 55386.80 88888.00 2007-09-07 00:12:27.250 250 12545.65 85.10 55386.82 88888.00 2007-09-07 00:12:27.375 250 12545.65 85.10 55386.80 88888.00 2007-09-07 00:12:27.500 250 12545.67 85.08 55386.78 88888.00 2007-09-07 00:12:27.625 250 12545.73 85.08 55386.80 88888.00 2007-09-07 00:12:27.750 250 12545.80 85.10 55386.80 88888.00 2007-09-07 00:12:27.875 250 12545.80 85.05 55386.80 88888.00 2007-09-07 00:12:28.000 250 12545.77 85.03 55386.78 88888.00 2007-09-07 00:12:28.125 250 12545.75 85.05 55386.75 88888.00 2007-09-07 00:12:28.250 250 12545.80 85.03 55386.80 88888.00 2007-09-07 00:12:28.375 250 12545.92 85.05 55386.78 88888.00 2007-09-07 00:12:28.500 250 12545.92 85.00 55386.78 88888.00 2007-09-07 00:12:28.625 250 12545.95 84.97 55386.75 88888.00 2007-09-07 00:12:28.750 250 12545.92 84.90 55386.70 88888.00 2007-09-07 00:12:28.875 250 12545.98 84.90 55386.72 88888.00 2007-09-07 00:12:29.000 250 12546.05 84.90 55386.72 88888.00 2007-09-07 00:12:29.125 250 12546.02 84.90 55386.72 88888.00 2007-09-07 00:12:29.250 250 12546.00 84.88 55386.70 88888.00 2007-09-07 00:12:29.375 250 12546.08 84.83 55386.72 88888.00 2007-09-07 00:12:29.500 250 12546.10 84.88 55386.70 88888.00 2007-09-07 00:12:29.625 250 12546.10 84.78 55386.65 88888.00 2007-09-07 00:12:29.750 250 12546.12 84.70 55386.68 88888.00 2007-09-07 00:12:29.875 250 12546.15 84.60 55386.68 88888.00 2007-09-07 00:12:30.000 250 12546.17 84.62 55386.68 88888.00 2007-09-07 00:12:30.125 250 12546.20 84.67 55386.65 88888.00 2007-09-07 00:12:30.250 250 12546.12 84.55 55386.70 88888.00 2007-09-07 00:12:30.375 250 12546.25 84.53 55386.70 88888.00 2007-09-07 00:12:30.500 250 12546.35 84.55 55386.68 88888.00 2007-09-07 00:12:30.625 250 12546.38 84.60 55386.68 88888.00 2007-09-07 00:12:30.750 250 12546.40 84.53 55386.62 88888.00 2007-09-07 00:12:30.875 250 12546.42 84.50 55386.62 88888.00 2007-09-07 00:12:31.000 250 12546.50 84.45 55386.60 88888.00 2007-09-07 00:12:31.125 250 12546.48 84.40 55386.60 88888.00 2007-09-07 00:12:31.250 250 12546.52 84.42 55386.62 88888.00 2007-09-07 00:12:31.375 250 12546.50 84.42 55386.65 88888.00 2007-09-07 00:12:31.500 250 12546.52 84.42 55386.60 88888.00 2007-09-07 00:12:31.625 250 12546.58 84.38 55386.60 88888.00 2007-09-07 00:12:31.750 250 12546.52 84.35 55386.57 88888.00 2007-09-07 00:12:31.875 250 12546.60 84.35 55386.60 88888.00 2007-09-07 00:12:32.000 250 12546.67 84.33 55386.55 88888.00 2007-09-07 00:12:32.125 250 12546.73 84.33 55386.57 88888.00 2007-09-07 00:12:32.250 250 12546.67 84.30 55386.55 88888.00 2007-09-07 00:12:32.375 250 12546.65 84.28 55386.53 88888.00 2007-09-07 00:12:32.500 250 12546.62 84.15 55386.55 88888.00 2007-09-07 00:12:32.625 250 12546.70 84.08 55386.55 88888.00 2007-09-07 00:12:32.750 250 12546.80 84.15 55386.57 88888.00 2007-09-07 00:12:32.875 250 12546.90 84.15 55386.55 88888.00 2007-09-07 00:12:33.000 250 12546.90 84.08 55386.53 88888.00 2007-09-07 00:12:33.125 250 12546.88 84.03 55386.55 88888.00 2007-09-07 00:12:33.250 250 12546.85 83.97 55386.55 88888.00 2007-09-07 00:12:33.375 250 12546.98 84.00 55386.55 88888.00 2007-09-07 00:12:33.500 250 12547.08 83.95 55386.55 88888.00 2007-09-07 00:12:33.625 250 12547.10 83.92 55386.53 88888.00 2007-09-07 00:12:33.750 250 12547.12 83.88 55386.53 88888.00 2007-09-07 00:12:33.875 250 12547.17 83.83 55386.53 88888.00 2007-09-07 00:12:34.000 250 12547.20 83.80 55386.50 88888.00 2007-09-07 00:12:34.125 250 12547.15 83.78 55386.50 88888.00 2007-09-07 00:12:34.250 250 12547.12 83.70 55386.50 88888.00 2007-09-07 00:12:34.375 250 12547.23 83.70 55386.50 88888.00 2007-09-07 00:12:34.500 250 12547.27 83.75 55386.47 88888.00 2007-09-07 00:12:34.625 250 12547.33 83.62 55386.45 88888.00 2007-09-07 00:12:34.750 250 12547.33 83.55 55386.45 88888.00 2007-09-07 00:12:34.875 250 12547.40 83.53 55386.45 88888.00 2007-09-07 00:12:35.000 250 12547.52 83.53 55386.45 88888.00 2007-09-07 00:12:35.125 250 12547.58 83.55 55386.45 88888.00 2007-09-07 00:12:35.250 250 12547.52 83.55 55386.45 88888.00 2007-09-07 00:12:35.375 250 12547.58 83.53 55386.45 88888.00 2007-09-07 00:12:35.500 250 12547.50 83.47 55386.40 88888.00 2007-09-07 00:12:35.625 250 12547.58 83.45 55386.43 88888.00 2007-09-07 00:12:35.750 250 12547.65 83.42 55386.45 88888.00 2007-09-07 00:12:35.875 250 12547.60 83.35 55386.43 88888.00 2007-09-07 00:12:36.000 250 12547.60 83.38 55386.43 88888.00 2007-09-07 00:12:36.125 250 12547.70 83.35 55386.45 88888.00 2007-09-07 00:12:36.250 250 12547.75 83.30 55386.43 88888.00 2007-09-07 00:12:36.375 250 12547.73 83.22 55386.38 88888.00 2007-09-07 00:12:36.500 250 12547.67 83.17 55386.38 88888.00 2007-09-07 00:12:36.625 250 12547.70 83.17 55386.40 88888.00 2007-09-07 00:12:36.750 250 12547.73 83.15 55386.40 88888.00 2007-09-07 00:12:36.875 250 12547.80 83.10 55386.43 88888.00 2007-09-07 00:12:37.000 250 12547.85 83.00 55386.35 88888.00 2007-09-07 00:12:37.125 250 12547.80 82.90 55386.32 88888.00 2007-09-07 00:12:37.250 250 12547.77 82.83 55386.32 88888.00 2007-09-07 00:12:37.375 250 12547.90 82.85 55386.32 88888.00 2007-09-07 00:12:37.500 250 12547.90 82.83 55386.32 88888.00 2007-09-07 00:12:37.625 250 12547.83 82.78 55386.32 88888.00 2007-09-07 00:12:37.750 250 12547.83 82.78 55386.35 88888.00 2007-09-07 00:12:37.875 250 12547.92 82.70 55386.35 88888.00 2007-09-07 00:12:38.000 250 12548.00 82.62 55386.32 88888.00 2007-09-07 00:12:38.125 250 12548.02 82.60 55386.32 88888.00 2007-09-07 00:12:38.250 250 12548.00 82.55 55386.35 88888.00 2007-09-07 00:12:38.375 250 12548.00 82.58 55386.38 88888.00 2007-09-07 00:12:38.500 250 12548.08 82.55 55386.38 88888.00 2007-09-07 00:12:38.625 250 12548.08 82.58 55386.32 88888.00 2007-09-07 00:12:38.750 250 12548.05 82.55 55386.30 88888.00 2007-09-07 00:12:38.875 250 12548.12 82.55 55386.30 88888.00 2007-09-07 00:12:39.000 250 12548.27 82.58 55386.32 88888.00 2007-09-07 00:12:39.125 250 12548.30 82.53 55386.30 88888.00 2007-09-07 00:12:39.250 250 12548.20 82.47 55386.30 88888.00 2007-09-07 00:12:39.375 250 12548.25 82.50 55386.28 88888.00 2007-09-07 00:12:39.500 250 12548.33 82.47 55386.28 88888.00 2007-09-07 00:12:39.625 250 12548.45 82.50 55386.28 88888.00 2007-09-07 00:12:39.750 250 12548.45 82.47 55386.25 88888.00 2007-09-07 00:12:39.875 250 12548.38 82.45 55386.25 88888.00 2007-09-07 00:12:40.000 250 12548.38 82.40 55386.22 88888.00 2007-09-07 00:12:40.125 250 12548.35 82.40 55386.25 88888.00 2007-09-07 00:12:40.250 250 12548.42 82.40 55386.25 88888.00 2007-09-07 00:12:40.375 250 12548.50 82.35 55386.25 88888.00 2007-09-07 00:12:40.500 250 12548.48 82.35 55386.22 88888.00 2007-09-07 00:12:40.625 250 12548.45 82.33 55386.22 88888.00 2007-09-07 00:12:40.750 250 12548.48 82.25 55386.22 88888.00 2007-09-07 00:12:40.875 250 12548.48 82.25 55386.20 88888.00 2007-09-07 00:12:41.000 250 12548.45 82.22 55386.15 88888.00 2007-09-07 00:12:41.125 250 12548.48 82.20 55386.18 88888.00 2007-09-07 00:12:41.250 250 12548.52 82.20 55386.20 88888.00 2007-09-07 00:12:41.375 250 12548.48 82.17 55386.15 88888.00 2007-09-07 00:12:41.500 250 12548.50 82.12 55386.15 88888.00 2007-09-07 00:12:41.625 250 12548.52 82.12 55386.15 88888.00 2007-09-07 00:12:41.750 250 12548.55 82.12 55386.15 88888.00 2007-09-07 00:12:41.875 250 12548.55 82.12 55386.12 88888.00 2007-09-07 00:12:42.000 250 12548.60 82.12 55386.12 88888.00 2007-09-07 00:12:42.125 250 12548.52 82.12 55386.10 88888.00 2007-09-07 00:12:42.250 250 12548.52 82.12 55386.12 88888.00 2007-09-07 00:12:42.375 250 12548.60 82.12 55386.12 88888.00 2007-09-07 00:12:42.500 250 12548.67 82.17 55386.18 88888.00 2007-09-07 00:12:42.625 250 12548.67 82.20 55386.20 88888.00 2007-09-07 00:12:42.750 250 12548.73 82.20 55386.20 88888.00 2007-09-07 00:12:42.875 250 12548.77 82.12 55386.22 88888.00 2007-09-07 00:12:43.000 250 12548.75 82.08 55386.18 88888.00 2007-09-07 00:12:43.125 250 12548.70 82.10 55386.18 88888.00 2007-09-07 00:12:43.250 250 12548.62 82.08 55386.12 88888.00 2007-09-07 00:12:43.375 250 12548.73 82.05 55386.10 88888.00 2007-09-07 00:12:43.500 250 12548.70 82.00 55386.12 88888.00 2007-09-07 00:12:43.625 250 12548.73 82.00 55386.10 88888.00 2007-09-07 00:12:43.750 250 12548.75 82.00 55386.10 88888.00 2007-09-07 00:12:43.875 250 12548.88 82.03 55386.12 88888.00 2007-09-07 00:12:44.000 250 12548.95 82.03 55386.10 88888.00 2007-09-07 00:12:44.125 250 12548.83 81.97 55386.07 88888.00 2007-09-07 00:12:44.250 250 12548.77 81.90 55386.05 88888.00 2007-09-07 00:12:44.375 250 12548.85 81.90 55386.07 88888.00 2007-09-07 00:12:44.500 250 12548.85 81.88 55386.07 88888.00 2007-09-07 00:12:44.625 250 12548.88 81.90 55386.03 88888.00 2007-09-07 00:12:44.750 250 12548.90 81.90 55386.05 88888.00 2007-09-07 00:12:44.875 250 12548.98 81.95 55386.05 88888.00 2007-09-07 00:12:45.000 250 12549.02 81.97 55386.05 88888.00 2007-09-07 00:12:45.125 250 12549.08 82.00 55386.07 88888.00 2007-09-07 00:12:45.250 250 12549.08 81.95 55386.07 88888.00 2007-09-07 00:12:45.375 250 12549.10 81.95 55386.00 88888.00 2007-09-07 00:12:45.500 250 12549.10 81.95 55385.97 88888.00 2007-09-07 00:12:45.625 250 12549.08 81.97 55385.97 88888.00 2007-09-07 00:12:45.750 250 12549.08 81.97 55385.97 88888.00 2007-09-07 00:12:45.875 250 12549.15 82.00 55385.97 88888.00 2007-09-07 00:12:46.000 250 12549.25 81.97 55385.95 88888.00 2007-09-07 00:12:46.125 250 12549.25 81.95 55385.93 88888.00 2007-09-07 00:12:46.250 250 12549.25 81.97 55385.93 88888.00 2007-09-07 00:12:46.375 250 12549.27 81.97 55385.93 88888.00 2007-09-07 00:12:46.500 250 12549.30 81.97 55385.90 88888.00 2007-09-07 00:12:46.625 250 12549.33 81.97 55385.90 88888.00 2007-09-07 00:12:46.750 250 12549.33 81.97 55385.88 88888.00 2007-09-07 00:12:46.875 250 12549.38 82.05 55385.93 88888.00 2007-09-07 00:12:47.000 250 12549.40 82.05 55385.93 88888.00 2007-09-07 00:12:47.125 250 12549.45 82.03 55385.93 88888.00 2007-09-07 00:12:47.250 250 12549.48 82.03 55385.93 88888.00 2007-09-07 00:12:47.375 250 12549.55 82.03 55385.88 88888.00 2007-09-07 00:12:47.500 250 12549.52 82.03 55385.88 88888.00 2007-09-07 00:12:47.625 250 12549.52 82.00 55385.85 88888.00 2007-09-07 00:12:47.750 250 12549.58 82.00 55385.85 88888.00 2007-09-07 00:12:47.875 250 12549.60 82.05 55385.82 88888.00 2007-09-07 00:12:48.000 250 12549.58 82.00 55385.78 88888.00 2007-09-07 00:12:48.125 250 12549.62 82.00 55385.80 88888.00 2007-09-07 00:12:48.250 250 12549.65 82.03 55385.82 88888.00 2007-09-07 00:12:48.375 250 12549.70 82.08 55385.80 88888.00 2007-09-07 00:12:48.500 250 12549.65 82.05 55385.78 88888.00 2007-09-07 00:12:48.625 250 12549.60 81.95 55385.72 88888.00 2007-09-07 00:12:48.750 250 12549.67 81.97 55385.72 88888.00 2007-09-07 00:12:48.875 250 12549.67 82.00 55385.72 88888.00 2007-09-07 00:12:49.000 250 12549.70 82.00 55385.70 88888.00 2007-09-07 00:12:49.125 250 12549.73 82.00 55385.70 88888.00 2007-09-07 00:12:49.250 250 12549.80 81.97 55385.68 88888.00 2007-09-07 00:12:49.375 250 12549.92 82.00 55385.68 88888.00 2007-09-07 00:12:49.500 250 12549.98 82.00 55385.70 88888.00 2007-09-07 00:12:49.625 250 12549.95 82.03 55385.70 88888.00 2007-09-07 00:12:49.750 250 12550.08 82.10 55385.70 88888.00 2007-09-07 00:12:49.875 250 12550.17 82.12 55385.70 88888.00 2007-09-07 00:12:50.000 250 12550.12 82.05 55385.68 88888.00 2007-09-07 00:12:50.125 250 12550.12 82.00 55385.68 88888.00 2007-09-07 00:12:50.250 250 12550.23 81.97 55385.68 88888.00 2007-09-07 00:12:50.375 250 12550.33 81.95 55385.62 88888.00 2007-09-07 00:12:50.500 250 12550.38 81.97 55385.62 88888.00 2007-09-07 00:12:50.625 250 12550.40 81.97 55385.65 88888.00 2007-09-07 00:12:50.750 250 12550.30 81.95 55385.60 88888.00 2007-09-07 00:12:50.875 250 12550.30 81.95 55385.57 88888.00 2007-09-07 00:12:51.000 250 12550.40 81.95 55385.60 88888.00 2007-09-07 00:12:51.125 250 12550.55 81.97 55385.60 88888.00 2007-09-07 00:12:51.250 250 12550.50 81.97 55385.60 88888.00 2007-09-07 00:12:51.375 250 12550.55 81.92 55385.57 88888.00 2007-09-07 00:12:51.500 250 12550.58 81.92 55385.62 88888.00 2007-09-07 00:12:51.625 250 12550.55 81.83 55385.53 88888.00 2007-09-07 00:12:51.750 250 12550.60 81.92 55385.50 88888.00 2007-09-07 00:12:51.875 250 12550.73 81.85 55385.47 88888.00 2007-09-07 00:12:52.000 250 12550.75 81.85 55385.45 88888.00 2007-09-07 00:12:52.125 250 12550.73 81.83 55385.45 88888.00 2007-09-07 00:12:52.250 250 12550.70 81.78 55385.47 88888.00 2007-09-07 00:12:52.375 250 12550.77 81.80 55385.47 88888.00 2007-09-07 00:12:52.500 250 12550.83 81.85 55385.47 88888.00 2007-09-07 00:12:52.625 250 12550.92 81.85 55385.47 88888.00 2007-09-07 00:12:52.750 250 12551.00 81.80 55385.45 88888.00 2007-09-07 00:12:52.875 250 12551.05 81.80 55385.45 88888.00 2007-09-07 00:12:53.000 250 12551.10 81.72 55385.45 88888.00 2007-09-07 00:12:53.125 250 12551.08 81.72 55385.43 88888.00 2007-09-07 00:12:53.250 250 12551.08 81.75 55385.45 88888.00 2007-09-07 00:12:53.375 250 12551.17 81.78 55385.50 88888.00 2007-09-07 00:12:53.500 250 12551.17 81.75 55385.45 88888.00 2007-09-07 00:12:53.625 250 12551.17 81.70 55385.45 88888.00 2007-09-07 00:12:53.750 250 12551.23 81.70 55385.40 88888.00 2007-09-07 00:12:53.875 250 12551.30 81.65 55385.35 88888.00 2007-09-07 00:12:54.000 250 12551.30 81.55 55385.32 88888.00 2007-09-07 00:12:54.125 250 12551.33 81.62 55385.35 88888.00 2007-09-07 00:12:54.250 250 12551.40 81.67 55385.38 88888.00 2007-09-07 00:12:54.375 250 12551.48 81.65 55385.40 88888.00 2007-09-07 00:12:54.500 250 12551.50 81.58 55385.35 88888.00 2007-09-07 00:12:54.625 250 12551.45 81.53 55385.30 88888.00 2007-09-07 00:12:54.750 250 12551.48 81.53 55385.35 88888.00 2007-09-07 00:12:54.875 250 12551.50 81.53 55385.40 88888.00 2007-09-07 00:12:55.000 250 12551.60 81.55 55385.38 88888.00 2007-09-07 00:12:55.125 250 12551.62 81.58 55385.38 88888.00 2007-09-07 00:12:55.250 250 12551.65 81.55 55385.35 88888.00 2007-09-07 00:12:55.375 250 12551.73 81.50 55385.35 88888.00 2007-09-07 00:12:55.500 250 12551.67 81.40 55385.32 88888.00 2007-09-07 00:12:55.625 250 12551.73 81.47 55385.32 88888.00 2007-09-07 00:12:55.750 250 12551.75 81.50 55385.32 88888.00 2007-09-07 00:12:55.875 250 12551.75 81.50 55385.28 88888.00 2007-09-07 00:12:56.000 250 12551.73 81.42 55385.25 88888.00 2007-09-07 00:12:56.125 250 12551.85 81.42 55385.25 88888.00 2007-09-07 00:12:56.250 250 12551.83 81.42 55385.28 88888.00 2007-09-07 00:12:56.375 250 12551.88 81.47 55385.25 88888.00 2007-09-07 00:12:56.500 250 12551.90 81.42 55385.22 88888.00 2007-09-07 00:12:56.625 250 12551.98 81.40 55385.20 88888.00 2007-09-07 00:12:56.750 250 12551.98 81.38 55385.20 88888.00 2007-09-07 00:12:56.875 250 12551.95 81.35 55385.20 88888.00 2007-09-07 00:12:57.000 250 12552.00 81.38 55385.15 88888.00 2007-09-07 00:12:57.125 250 12552.08 81.40 55385.18 88888.00 2007-09-07 00:12:57.250 250 12552.17 81.38 55385.18 88888.00 2007-09-07 00:12:57.375 250 12552.23 81.33 55385.15 88888.00 2007-09-07 00:12:57.500 250 12552.20 81.25 55385.12 88888.00 2007-09-07 00:12:57.625 250 12552.25 81.20 55385.15 88888.00 2007-09-07 00:12:57.750 250 12552.27 81.20 55385.18 88888.00 2007-09-07 00:12:57.875 250 12552.27 81.20 55385.18 88888.00 2007-09-07 00:12:58.000 250 12552.30 81.20 55385.15 88888.00 2007-09-07 00:12:58.125 250 12552.27 81.15 55385.18 88888.00 2007-09-07 00:12:58.250 250 12552.27 81.08 55385.15 88888.00 2007-09-07 00:12:58.375 250 12552.40 81.08 55385.15 88888.00 2007-09-07 00:12:58.500 250 12552.45 81.12 55385.12 88888.00 2007-09-07 00:12:58.625 250 12552.40 81.03 55385.10 88888.00 2007-09-07 00:12:58.750 250 12552.33 80.97 55385.10 88888.00 2007-09-07 00:12:58.875 250 12552.30 80.97 55385.12 88888.00 2007-09-07 00:12:59.000 250 12552.38 81.00 55385.12 88888.00 2007-09-07 00:12:59.125 250 12552.45 80.97 55385.10 88888.00 2007-09-07 00:12:59.250 250 12552.50 80.92 55385.07 88888.00 2007-09-07 00:12:59.375 250 12552.58 80.92 55385.07 88888.00 2007-09-07 00:12:59.500 250 12552.58 80.90 55385.07 88888.00 2007-09-07 00:12:59.625 250 12552.65 80.97 55385.10 88888.00 2007-09-07 00:12:59.750 250 12552.65 80.92 55385.07 88888.00 2007-09-07 00:12:59.875 250 12552.60 80.85 55385.03 88888.00 2007-09-07 00:13:00.000 250 12552.65 80.88 55385.03 88888.00 2007-09-07 00:13:00.125 250 12552.70 80.88 55385.05 88888.00 2007-09-07 00:13:00.250 250 12552.67 80.83 55385.00 88888.00 2007-09-07 00:13:00.375 250 12552.70 80.83 55385.03 88888.00 2007-09-07 00:13:00.500 250 12552.75 80.80 55385.03 88888.00 2007-09-07 00:13:00.625 250 12552.80 80.83 55385.00 88888.00 2007-09-07 00:13:00.750 250 12552.80 80.80 55384.97 88888.00 2007-09-07 00:13:00.875 250 12552.83 80.83 55384.95 88888.00 2007-09-07 00:13:01.000 250 12552.92 80.83 55384.97 88888.00 2007-09-07 00:13:01.125 250 12552.95 80.85 55385.00 88888.00 2007-09-07 00:13:01.250 250 12552.92 80.85 55385.00 88888.00 2007-09-07 00:13:01.375 250 12552.92 80.80 55384.97 88888.00 2007-09-07 00:13:01.500 250 12552.98 80.80 55384.97 88888.00 2007-09-07 00:13:01.625 250 12553.00 80.72 55384.97 88888.00 2007-09-07 00:13:01.750 250 12553.00 80.70 55384.97 88888.00 2007-09-07 00:13:01.875 250 12552.92 80.70 55384.97 88888.00 2007-09-07 00:13:02.000 250 12552.98 80.72 55385.00 88888.00 2007-09-07 00:13:02.125 250 12553.00 80.72 55385.00 88888.00 2007-09-07 00:13:02.250 250 12553.02 80.65 55385.00 88888.00 2007-09-07 00:13:02.375 250 12553.02 80.62 55385.00 88888.00 2007-09-07 00:13:02.500 250 12552.98 80.60 55385.00 88888.00 2007-09-07 00:13:02.625 250 12552.92 80.55 55385.00 88888.00 2007-09-07 00:13:02.750 250 12552.90 80.53 55385.05 88888.00 2007-09-07 00:13:02.875 250 12552.95 80.50 55385.03 88888.00 2007-09-07 00:13:03.000 250 12552.92 80.45 55385.00 88888.00 2007-09-07 00:13:03.125 250 12552.95 80.50 55385.00 88888.00 2007-09-07 00:13:03.250 250 12553.02 80.50 55385.05 88888.00 2007-09-07 00:13:03.375 250 12553.02 80.53 55385.03 88888.00 2007-09-07 00:13:03.500 250 12553.02 80.55 55385.05 88888.00 2007-09-07 00:13:03.625 250 12553.00 80.50 55385.03 88888.00 2007-09-07 00:13:03.750 250 12553.02 80.50 55385.00 88888.00 2007-09-07 00:13:03.875 250 12553.05 80.50 55384.95 88888.00 2007-09-07 00:13:04.000 250 12553.00 80.47 55384.93 88888.00 2007-09-07 00:13:04.125 250 12552.98 80.40 55384.93 88888.00 2007-09-07 00:13:04.250 250 12553.05 80.40 55384.93 88888.00 2007-09-07 00:13:04.375 250 12553.10 80.42 55384.95 88888.00 2007-09-07 00:13:04.500 250 12553.15 80.45 55384.93 88888.00 2007-09-07 00:13:04.625 250 12553.12 80.47 55384.93 88888.00 2007-09-07 00:13:04.750 250 12553.12 80.42 55384.93 88888.00 2007-09-07 00:13:04.875 250 12553.15 80.42 55384.88 88888.00 2007-09-07 00:13:05.000 250 12553.17 80.42 55384.90 88888.00 2007-09-07 00:13:05.125 250 12553.17 80.45 55384.95 88888.00 2007-09-07 00:13:05.250 250 12553.12 80.42 55384.95 88888.00 2007-09-07 00:13:05.375 250 12553.25 80.40 55384.95 88888.00 2007-09-07 00:13:05.500 250 12553.35 80.38 55384.95 88888.00 2007-09-07 00:13:05.625 250 12553.25 80.30 55384.95 88888.00 2007-09-07 00:13:05.750 250 12553.27 80.28 55384.93 88888.00 2007-09-07 00:13:05.875 250 12553.25 80.28 55384.93 88888.00 2007-09-07 00:13:06.000 250 12553.23 80.28 55384.93 88888.00 2007-09-07 00:13:06.125 250 12553.23 80.28 55384.97 88888.00 2007-09-07 00:13:06.250 250 12553.12 80.20 55384.93 88888.00 2007-09-07 00:13:06.375 250 12553.20 80.17 55384.90 88888.00 2007-09-07 00:13:06.500 250 12553.25 80.15 55384.93 88888.00 2007-09-07 00:13:06.625 250 12553.30 80.10 55384.88 88888.00 2007-09-07 00:13:06.750 250 12553.25 80.08 55384.90 88888.00 2007-09-07 00:13:06.875 250 12553.25 80.08 55384.90 88888.00 2007-09-07 00:13:07.000 250 12553.27 80.12 55384.88 88888.00 2007-09-07 00:13:07.125 250 12553.25 80.15 55384.85 88888.00 2007-09-07 00:13:07.250 250 12553.25 80.08 55384.88 88888.00 2007-09-07 00:13:07.375 250 12553.30 80.00 55384.82 88888.00 2007-09-07 00:13:07.500 250 12553.33 80.00 55384.82 88888.00 2007-09-07 00:13:07.625 250 12553.42 80.05 55384.88 88888.00 2007-09-07 00:13:07.750 250 12553.45 80.10 55384.85 88888.00 2007-09-07 00:13:07.875 250 12553.38 80.08 55384.85 88888.00 2007-09-07 00:13:08.000 250 12553.40 80.05 55384.88 88888.00 2007-09-07 00:13:08.125 250 12553.50 80.10 55384.93 88888.00 2007-09-07 00:13:08.250 250 12553.45 80.03 55384.88 88888.00 2007-09-07 00:13:08.375 250 12553.38 79.97 55384.80 88888.00 2007-09-07 00:13:08.500 250 12553.35 79.95 55384.80 88888.00 2007-09-07 00:13:08.625 250 12553.38 79.97 55384.80 88888.00 2007-09-07 00:13:08.750 250 12553.52 80.00 55384.82 88888.00 2007-09-07 00:13:08.875 250 12553.60 80.00 55384.82 88888.00 2007-09-07 00:13:09.000 250 12553.52 79.90 55384.80 88888.00 2007-09-07 00:13:09.125 250 12553.48 79.88 55384.80 88888.00 2007-09-07 00:13:09.250 250 12553.52 79.92 55384.82 88888.00 2007-09-07 00:13:09.375 250 12553.60 79.95 55384.82 88888.00 2007-09-07 00:13:09.500 250 12553.65 79.92 55384.80 88888.00 2007-09-07 00:13:09.625 250 12553.77 80.03 55384.88 88888.00 2007-09-07 00:13:09.750 250 12553.70 80.00 55384.85 88888.00 2007-09-07 00:13:09.875 250 12553.60 79.95 55384.82 88888.00 2007-09-07 00:13:10.000 250 12553.60 79.95 55384.78 88888.00 2007-09-07 00:13:10.125 250 12553.58 79.90 55384.78 88888.00 2007-09-07 00:13:10.250 250 12553.55 79.85 55384.78 88888.00 2007-09-07 00:13:10.375 250 12553.62 79.90 55384.80 88888.00 2007-09-07 00:13:10.500 250 12553.67 79.92 55384.82 88888.00 2007-09-07 00:13:10.625 250 12553.65 79.90 55384.80 88888.00 2007-09-07 00:13:10.750 250 12553.65 79.90 55384.80 88888.00 2007-09-07 00:13:10.875 250 12553.70 79.90 55384.80 88888.00 2007-09-07 00:13:11.000 250 12553.75 79.90 55384.75 88888.00 2007-09-07 00:13:11.125 250 12553.77 79.88 55384.80 88888.00 2007-09-07 00:13:11.250 250 12553.88 79.80 55384.78 88888.00 2007-09-07 00:13:11.375 250 12553.90 79.85 55384.78 88888.00 2007-09-07 00:13:11.500 250 12553.90 79.88 55384.75 88888.00 2007-09-07 00:13:11.625 250 12553.88 79.88 55384.78 88888.00 2007-09-07 00:13:11.750 250 12553.83 79.75 55384.75 88888.00 2007-09-07 00:13:11.875 250 12553.83 79.80 55384.75 88888.00 2007-09-07 00:13:12.000 250 12553.98 79.88 55384.75 88888.00 2007-09-07 00:13:12.125 250 12553.98 79.80 55384.75 88888.00 2007-09-07 00:13:12.250 250 12553.95 79.72 55384.72 88888.00 2007-09-07 00:13:12.375 250 12553.98 79.80 55384.72 88888.00 2007-09-07 00:13:12.500 250 12553.95 79.83 55384.75 88888.00 2007-09-07 00:13:12.625 250 12553.98 79.80 55384.75 88888.00 2007-09-07 00:13:12.750 250 12554.02 79.83 55384.75 88888.00 2007-09-07 00:13:12.875 250 12554.05 79.83 55384.75 88888.00 2007-09-07 00:13:13.000 250 12554.00 79.72 55384.70 88888.00 2007-09-07 00:13:13.125 250 12554.02 79.75 55384.72 88888.00 2007-09-07 00:13:13.250 250 12554.02 79.78 55384.75 88888.00 2007-09-07 00:13:13.375 250 12554.05 79.72 55384.72 88888.00 2007-09-07 00:13:13.500 250 12554.00 79.62 55384.68 88888.00 2007-09-07 00:13:13.625 250 12554.10 79.67 55384.72 88888.00 2007-09-07 00:13:13.750 250 12554.23 79.75 55384.72 88888.00 2007-09-07 00:13:13.875 250 12554.23 79.72 55384.70 88888.00 2007-09-07 00:13:14.000 250 12554.20 79.70 55384.70 88888.00 2007-09-07 00:13:14.125 250 12554.12 79.72 55384.70 88888.00 2007-09-07 00:13:14.250 250 12554.08 79.65 55384.68 88888.00 2007-09-07 00:13:14.375 250 12554.10 79.65 55384.65 88888.00 2007-09-07 00:13:14.500 250 12554.10 79.65 55384.65 88888.00 2007-09-07 00:13:14.625 250 12554.27 79.67 55384.68 88888.00 2007-09-07 00:13:14.750 250 12554.30 79.62 55384.68 88888.00 2007-09-07 00:13:14.875 250 12554.33 79.67 55384.70 88888.00 2007-09-07 00:13:15.000 250 12554.30 79.65 55384.70 88888.00 2007-09-07 00:13:15.125 250 12554.30 79.58 55384.68 88888.00 2007-09-07 00:13:15.250 250 12554.25 79.53 55384.62 88888.00 2007-09-07 00:13:15.375 250 12554.38 79.53 55384.60 88888.00 2007-09-07 00:13:15.500 250 12554.38 79.50 55384.60 88888.00 2007-09-07 00:13:15.625 250 12554.35 79.53 55384.60 88888.00 2007-09-07 00:13:15.750 250 12554.48 79.60 55384.60 88888.00 2007-09-07 00:13:15.875 250 12554.55 79.62 55384.60 88888.00 2007-09-07 00:13:16.000 250 12554.52 79.55 55384.55 88888.00 2007-09-07 00:13:16.125 250 12554.48 79.58 55384.60 88888.00 2007-09-07 00:13:16.250 250 12554.55 79.67 55384.65 88888.00 2007-09-07 00:13:16.375 250 12554.55 79.65 55384.60 88888.00 2007-09-07 00:13:16.500 250 12554.52 79.65 55384.57 88888.00 2007-09-07 00:13:16.625 250 12554.55 79.65 55384.60 88888.00 2007-09-07 00:13:16.750 250 12554.52 79.62 55384.57 88888.00 2007-09-07 00:13:16.875 250 12554.55 79.70 55384.57 88888.00 2007-09-07 00:13:17.000 250 12554.52 79.70 55384.60 88888.00 2007-09-07 00:13:17.125 250 12554.55 79.70 55384.60 88888.00 2007-09-07 00:13:17.250 250 12554.55 79.70 55384.55 88888.00 2007-09-07 00:13:17.375 250 12554.60 79.72 55384.55 88888.00 2007-09-07 00:13:17.500 250 12554.62 79.75 55384.57 88888.00 2007-09-07 00:13:17.625 250 12554.73 79.75 55384.57 88888.00 2007-09-07 00:13:17.750 250 12554.75 79.75 55384.55 88888.00 2007-09-07 00:13:17.875 250 12554.77 79.67 55384.55 88888.00 2007-09-07 00:13:18.000 250 12554.77 79.72 55384.57 88888.00 2007-09-07 00:13:18.125 250 12554.80 79.72 55384.55 88888.00 2007-09-07 00:13:18.250 250 12554.85 79.65 55384.55 88888.00 2007-09-07 00:13:18.375 250 12554.85 79.65 55384.53 88888.00 2007-09-07 00:13:18.500 250 12554.88 79.62 55384.47 88888.00 2007-09-07 00:13:18.625 250 12554.92 79.58 55384.47 88888.00 2007-09-07 00:13:18.750 250 12555.00 79.60 55384.50 88888.00 2007-09-07 00:13:18.875 250 12554.92 79.65 55384.50 88888.00 2007-09-07 00:13:19.000 250 12554.95 79.62 55384.47 88888.00 2007-09-07 00:13:19.125 250 12554.95 79.65 55384.47 88888.00 2007-09-07 00:13:19.250 250 12554.98 79.58 55384.45 88888.00 2007-09-07 00:13:19.375 250 12555.10 79.58 55384.47 88888.00 2007-09-07 00:13:19.500 250 12555.10 79.62 55384.53 88888.00 2007-09-07 00:13:19.625 250 12555.10 79.67 55384.55 88888.00 2007-09-07 00:13:19.750 250 12555.10 79.62 55384.53 88888.00 2007-09-07 00:13:19.875 250 12555.02 79.60 55384.47 88888.00 2007-09-07 00:13:20.000 250 12555.05 79.62 55384.45 88888.00 2007-09-07 00:13:20.125 250 12555.10 79.67 55384.47 88888.00 2007-09-07 00:13:20.250 250 12555.12 79.70 55384.50 88888.00 2007-09-07 00:13:20.375 250 12555.17 79.67 55384.50 88888.00 2007-09-07 00:13:20.500 250 12555.20 79.65 55384.50 88888.00 2007-09-07 00:13:20.625 250 12555.20 79.62 55384.47 88888.00 2007-09-07 00:13:20.750 250 12555.20 79.67 55384.47 88888.00 2007-09-07 00:13:20.875 250 12555.17 79.67 55384.45 88888.00 2007-09-07 00:13:21.000 250 12555.20 79.65 55384.45 88888.00 2007-09-07 00:13:21.125 250 12555.25 79.72 55384.45 88888.00 2007-09-07 00:13:21.250 250 12555.25 79.72 55384.47 88888.00 2007-09-07 00:13:21.375 250 12555.33 79.72 55384.45 88888.00 2007-09-07 00:13:21.500 250 12555.30 79.62 55384.43 88888.00 2007-09-07 00:13:21.625 250 12555.30 79.65 55384.45 88888.00 2007-09-07 00:13:21.750 250 12555.30 79.65 55384.43 88888.00 2007-09-07 00:13:21.875 250 12555.30 79.67 55384.40 88888.00 2007-09-07 00:13:22.000 250 12555.27 79.65 55384.40 88888.00 2007-09-07 00:13:22.125 250 12555.30 79.70 55384.47 88888.00 2007-09-07 00:13:22.250 250 12555.20 79.62 55384.45 88888.00 2007-09-07 00:13:22.375 250 12555.12 79.55 55384.43 88888.00 2007-09-07 00:13:22.500 250 12555.17 79.58 55384.45 88888.00 2007-09-07 00:13:22.625 250 12555.25 79.58 55384.43 88888.00 2007-09-07 00:13:22.750 250 12555.25 79.60 55384.45 88888.00 2007-09-07 00:13:22.875 250 12555.33 79.67 55384.45 88888.00 2007-09-07 00:13:23.000 250 12555.38 79.67 55384.45 88888.00 2007-09-07 00:13:23.125 250 12555.30 79.65 55384.43 88888.00 2007-09-07 00:13:23.250 250 12555.25 79.65 55384.40 88888.00 2007-09-07 00:13:23.375 250 12555.27 79.65 55384.40 88888.00 2007-09-07 00:13:23.500 250 12555.30 79.70 55384.43 88888.00 2007-09-07 00:13:23.625 250 12555.30 79.72 55384.43 88888.00 2007-09-07 00:13:23.750 250 12555.25 79.78 55384.43 88888.00 2007-09-07 00:13:23.875 250 12555.35 79.88 55384.43 88888.00 2007-09-07 00:13:24.000 250 12555.48 79.88 55384.43 88888.00 2007-09-07 00:13:24.125 250 12555.50 79.85 55384.43 88888.00 2007-09-07 00:13:24.250 250 12555.42 79.72 55384.38 88888.00 2007-09-07 00:13:24.375 250 12555.42 79.70 55384.38 88888.00 2007-09-07 00:13:24.500 250 12555.48 79.80 55384.38 88888.00 2007-09-07 00:13:24.625 250 12555.52 79.88 55384.40 88888.00 2007-09-07 00:13:24.750 250 12555.50 79.88 55384.40 88888.00 2007-09-07 00:13:24.875 250 12555.52 79.83 55384.40 88888.00 2007-09-07 00:13:25.000 250 12555.55 79.83 55384.38 88888.00 2007-09-07 00:13:25.125 250 12555.52 79.75 55384.40 88888.00 2007-09-07 00:13:25.250 250 12555.48 79.78 55384.40 88888.00 2007-09-07 00:13:25.375 250 12555.50 79.80 55384.43 88888.00 2007-09-07 00:13:25.500 250 12555.45 79.78 55384.40 88888.00 2007-09-07 00:13:25.625 250 12555.48 79.72 55384.43 88888.00 2007-09-07 00:13:25.750 250 12555.50 79.75 55384.43 88888.00 2007-09-07 00:13:25.875 250 12555.52 79.83 55384.45 88888.00 2007-09-07 00:13:26.000 250 12555.45 79.80 55384.45 88888.00 2007-09-07 00:13:26.125 250 12555.38 79.75 55384.45 88888.00 2007-09-07 00:13:26.250 250 12555.27 79.70 55384.47 88888.00 2007-09-07 00:13:26.375 250 12555.25 79.75 55384.50 88888.00 2007-09-07 00:13:26.500 250 12555.27 79.75 55384.50 88888.00 2007-09-07 00:13:26.625 250 12555.27 79.75 55384.45 88888.00 2007-09-07 00:13:26.750 250 12555.25 79.70 55384.43 88888.00 2007-09-07 00:13:26.875 250 12555.27 79.72 55384.47 88888.00 2007-09-07 00:13:27.000 250 12555.35 79.80 55384.47 88888.00 2007-09-07 00:13:27.125 250 12555.38 79.78 55384.45 88888.00 2007-09-07 00:13:27.250 250 12555.35 79.75 55384.45 88888.00 2007-09-07 00:13:27.375 250 12555.27 79.80 55384.45 88888.00 2007-09-07 00:13:27.500 250 12555.30 79.85 55384.50 88888.00 2007-09-07 00:13:27.625 250 12555.23 79.92 55384.53 88888.00 2007-09-07 00:13:27.750 250 12555.23 79.92 55384.50 88888.00 2007-09-07 00:13:27.875 250 12555.23 79.90 55384.47 88888.00 2007-09-07 00:13:28.000 250 12555.25 79.95 55384.50 88888.00 2007-09-07 00:13:28.125 250 12555.27 79.95 55384.47 88888.00 2007-09-07 00:13:28.250 250 12555.35 80.03 55384.55 88888.00 2007-09-07 00:13:28.375 250 12555.38 80.03 55384.55 88888.00 2007-09-07 00:13:28.500 250 12555.40 80.05 55384.55 88888.00 2007-09-07 00:13:28.625 250 12555.38 80.03 55384.53 88888.00 2007-09-07 00:13:28.750 250 12555.33 80.03 55384.53 88888.00 2007-09-07 00:13:28.875 250 12555.33 80.08 55384.55 88888.00 2007-09-07 00:13:29.000 250 12555.35 80.10 55384.57 88888.00 2007-09-07 00:13:29.125 250 12555.30 80.10 55384.57 88888.00 2007-09-07 00:13:29.250 250 12555.20 80.05 55384.57 88888.00 2007-09-07 00:13:29.375 250 12555.15 80.05 55384.60 88888.00 2007-09-07 00:13:29.500 250 12555.12 80.08 55384.60 88888.00 2007-09-07 00:13:29.625 250 12555.08 80.15 55384.60 88888.00 2007-09-07 00:13:29.750 250 12555.12 80.20 55384.57 88888.00 2007-09-07 00:13:29.875 250 12555.08 80.20 55384.57 88888.00 2007-09-07 00:13:30.000 250 12555.08 80.20 55384.55 88888.00 2007-09-07 00:13:30.125 250 12555.02 80.17 55384.53 88888.00 2007-09-07 00:13:30.250 250 12555.02 80.22 55384.55 88888.00 2007-09-07 00:13:30.375 250 12555.08 80.25 55384.57 88888.00 2007-09-07 00:13:30.500 250 12555.05 80.28 55384.60 88888.00 2007-09-07 00:13:30.625 250 12555.05 80.30 55384.60 88888.00 2007-09-07 00:13:30.750 250 12555.05 80.28 55384.60 88888.00 2007-09-07 00:13:30.875 250 12555.15 80.33 55384.62 88888.00 2007-09-07 00:13:31.000 250 12555.20 80.35 55384.62 88888.00 2007-09-07 00:13:31.125 250 12555.15 80.35 55384.62 88888.00 2007-09-07 00:13:31.250 250 12555.08 80.28 55384.62 88888.00 2007-09-07 00:13:31.375 250 12555.12 80.28 55384.60 88888.00 2007-09-07 00:13:31.500 250 12555.12 80.33 55384.57 88888.00 2007-09-07 00:13:31.625 250 12555.10 80.35 55384.60 88888.00 2007-09-07 00:13:31.750 250 12555.15 80.30 55384.62 88888.00 2007-09-07 00:13:31.875 250 12555.20 80.35 55384.65 88888.00 2007-09-07 00:13:32.000 250 12555.17 80.38 55384.65 88888.00 2007-09-07 00:13:32.125 250 12555.15 80.42 55384.65 88888.00 2007-09-07 00:13:32.250 250 12555.00 80.45 55384.62 88888.00 2007-09-07 00:13:32.375 250 12554.98 80.47 55384.62 88888.00 2007-09-07 00:13:32.500 250 12555.00 80.47 55384.60 88888.00 2007-09-07 00:13:32.625 250 12555.00 80.50 55384.62 88888.00 2007-09-07 00:13:32.750 250 12554.95 80.55 55384.68 88888.00 2007-09-07 00:13:32.875 250 12554.98 80.58 55384.70 88888.00 2007-09-07 00:13:33.000 250 12555.00 80.55 55384.70 88888.00 2007-09-07 00:13:33.125 250 12554.95 80.58 55384.72 88888.00 2007-09-07 00:13:33.250 250 12554.92 80.58 55384.70 88888.00 2007-09-07 00:13:33.375 250 12554.95 80.60 55384.72 88888.00 2007-09-07 00:13:33.500 250 12554.88 80.60 55384.70 88888.00 2007-09-07 00:13:33.625 250 12554.85 80.65 55384.75 88888.00 2007-09-07 00:13:33.750 250 12554.85 80.60 55384.75 88888.00 2007-09-07 00:13:33.875 250 12554.83 80.65 55384.78 88888.00 2007-09-07 00:13:34.000 250 12554.83 80.70 55384.75 88888.00 2007-09-07 00:13:34.125 250 12554.77 80.70 55384.75 88888.00 2007-09-07 00:13:34.250 250 12554.80 80.65 55384.78 88888.00 2007-09-07 00:13:34.375 250 12554.80 80.62 55384.78 88888.00 2007-09-07 00:13:34.500 250 12554.80 80.70 55384.78 88888.00 2007-09-07 00:13:34.625 250 12554.75 80.67 55384.78 88888.00 2007-09-07 00:13:34.750 250 12554.65 80.70 55384.78 88888.00 2007-09-07 00:13:34.875 250 12554.60 80.70 55384.82 88888.00 2007-09-07 00:13:35.000 250 12554.60 80.75 55384.80 88888.00 2007-09-07 00:13:35.125 250 12554.60 80.75 55384.82 88888.00 2007-09-07 00:13:35.250 250 12554.60 80.80 55384.85 88888.00 2007-09-07 00:13:35.375 250 12554.65 80.83 55384.88 88888.00 2007-09-07 00:13:35.500 250 12554.50 80.75 55384.85 88888.00 2007-09-07 00:13:35.625 250 12554.50 80.80 55384.82 88888.00 2007-09-07 00:13:35.750 250 12554.50 80.88 55384.85 88888.00 2007-09-07 00:13:35.875 250 12554.52 80.95 55384.85 88888.00 2007-09-07 00:13:36.000 250 12554.55 81.05 55384.85 88888.00 2007-09-07 00:13:36.125 250 12554.52 81.05 55384.90 88888.00 2007-09-07 00:13:36.250 250 12554.48 81.05 55384.93 88888.00 2007-09-07 00:13:36.375 250 12554.45 81.05 55384.90 88888.00 2007-09-07 00:13:36.500 250 12554.45 81.08 55384.90 88888.00 2007-09-07 00:13:36.625 250 12554.40 81.10 55384.88 88888.00 2007-09-07 00:13:36.750 250 12554.48 81.20 55384.93 88888.00 2007-09-07 00:13:36.875 250 12554.48 81.17 55384.90 88888.00 2007-09-07 00:13:37.000 250 12554.50 81.17 55384.90 88888.00 2007-09-07 00:13:37.125 250 12554.48 81.22 55384.93 88888.00 2007-09-07 00:13:37.250 250 12554.42 81.15 55384.93 88888.00 2007-09-07 00:13:37.375 250 12554.42 81.15 55384.93 88888.00 2007-09-07 00:13:37.500 250 12554.45 81.22 55384.97 88888.00 2007-09-07 00:13:37.625 250 12554.42 81.20 55384.97 88888.00 2007-09-07 00:13:37.750 250 12554.42 81.17 55384.93 88888.00 2007-09-07 00:13:37.875 250 12554.40 81.28 55384.95 88888.00 2007-09-07 00:13:38.000 250 12554.38 81.28 55384.95 88888.00 2007-09-07 00:13:38.125 250 12554.35 81.22 55384.97 88888.00 2007-09-07 00:13:38.250 250 12554.30 81.28 55385.00 88888.00 2007-09-07 00:13:38.375 250 12554.30 81.25 55385.03 88888.00 2007-09-07 00:13:38.500 250 12554.20 81.25 55385.03 88888.00 2007-09-07 00:13:38.625 250 12554.20 81.33 55385.00 88888.00 2007-09-07 00:13:38.750 250 12554.20 81.35 55385.05 88888.00 2007-09-07 00:13:38.875 250 12554.15 81.35 55385.05 88888.00 2007-09-07 00:13:39.000 250 12554.17 81.33 55385.05 88888.00 2007-09-07 00:13:39.125 250 12554.15 81.40 55385.07 88888.00 2007-09-07 00:13:39.250 250 12554.10 81.42 55385.07 88888.00 2007-09-07 00:13:39.375 250 12554.15 81.45 55385.12 88888.00 2007-09-07 00:13:39.500 250 12554.20 81.50 55385.15 88888.00 2007-09-07 00:13:39.625 250 12554.17 81.50 55385.18 88888.00 2007-09-07 00:13:39.750 250 12554.05 81.50 55385.10 88888.00 2007-09-07 00:13:39.875 250 12554.00 81.53 55385.12 88888.00 2007-09-07 00:13:40.000 250 12554.05 81.55 55385.15 88888.00 2007-09-07 00:13:40.125 250 12554.10 81.60 55385.20 88888.00 2007-09-07 00:13:40.250 250 12554.17 81.60 55385.25 88888.00 2007-09-07 00:13:40.375 250 12554.12 81.60 55385.25 88888.00 2007-09-07 00:13:40.500 250 12554.05 81.65 55385.22 88888.00 2007-09-07 00:13:40.625 250 12554.08 81.70 55385.22 88888.00 2007-09-07 00:13:40.750 250 12554.02 81.70 55385.25 88888.00 2007-09-07 00:13:40.875 250 12553.95 81.67 55385.25 88888.00 2007-09-07 00:13:41.000 250 12553.90 81.72 55385.25 88888.00 2007-09-07 00:13:41.125 250 12553.98 81.72 55385.30 88888.00 2007-09-07 00:13:41.250 250 12554.00 81.75 55385.32 88888.00 2007-09-07 00:13:41.375 250 12554.02 81.75 55385.30 88888.00 2007-09-07 00:13:41.500 250 12553.98 81.70 55385.30 88888.00 2007-09-07 00:13:41.625 250 12553.98 81.72 55385.32 88888.00 2007-09-07 00:13:41.750 250 12554.05 81.85 55385.35 88888.00 2007-09-07 00:13:41.875 250 12554.02 81.90 55385.35 88888.00 2007-09-07 00:13:42.000 250 12553.95 81.88 55385.35 88888.00 2007-09-07 00:13:42.125 250 12553.98 81.92 55385.40 88888.00 2007-09-07 00:13:42.250 250 12553.92 81.90 55385.40 88888.00 2007-09-07 00:13:42.375 250 12553.85 81.88 55385.40 88888.00 2007-09-07 00:13:42.500 250 12553.75 81.90 55385.43 88888.00 2007-09-07 00:13:42.625 250 12553.70 81.92 55385.47 88888.00 2007-09-07 00:13:42.750 250 12553.67 81.90 55385.45 88888.00 2007-09-07 00:13:42.875 250 12553.65 81.92 55385.45 88888.00 2007-09-07 00:13:43.000 250 12553.67 81.92 55385.43 88888.00 2007-09-07 00:13:43.125 250 12553.62 81.90 55385.47 88888.00 2007-09-07 00:13:43.250 250 12553.62 81.95 55385.50 88888.00 2007-09-07 00:13:43.375 250 12553.70 81.92 55385.50 88888.00 2007-09-07 00:13:43.500 250 12553.65 81.92 55385.50 88888.00 2007-09-07 00:13:43.625 250 12553.62 81.97 55385.50 88888.00 2007-09-07 00:13:43.750 250 12553.58 82.00 55385.55 88888.00 2007-09-07 00:13:43.875 250 12553.55 82.00 55385.55 88888.00 2007-09-07 00:13:44.000 250 12553.50 81.95 55385.55 88888.00 2007-09-07 00:13:44.125 250 12553.48 81.97 55385.60 88888.00 2007-09-07 00:13:44.250 250 12553.40 82.03 55385.62 88888.00 2007-09-07 00:13:44.375 250 12553.38 82.00 55385.60 88888.00 2007-09-07 00:13:44.500 250 12553.35 82.03 55385.62 88888.00 2007-09-07 00:13:44.625 250 12553.40 82.10 55385.65 88888.00 2007-09-07 00:13:44.750 250 12553.35 82.17 55385.70 88888.00 2007-09-07 00:13:44.875 250 12553.30 82.20 55385.72 88888.00 2007-09-07 00:13:45.000 250 12553.23 82.20 55385.70 88888.00 2007-09-07 00:13:45.125 250 12553.23 82.17 55385.70 88888.00 2007-09-07 00:13:45.250 250 12553.27 82.25 55385.72 88888.00 2007-09-07 00:13:45.375 250 12553.27 82.28 55385.72 88888.00 2007-09-07 00:13:45.500 250 12553.20 82.28 55385.78 88888.00 2007-09-07 00:13:45.625 250 12553.17 82.30 55385.80 88888.00 2007-09-07 00:13:45.750 250 12553.17 82.40 55385.80 88888.00 2007-09-07 00:13:45.875 250 12553.10 82.38 55385.82 88888.00 2007-09-07 00:13:46.000 250 12553.02 82.35 55385.85 88888.00 2007-09-07 00:13:46.125 250 12553.08 82.33 55385.82 88888.00 2007-09-07 00:13:46.250 250 12553.08 82.30 55385.82 88888.00 2007-09-07 00:13:46.375 250 12553.02 82.33 55385.80 88888.00 2007-09-07 00:13:46.500 250 12552.98 82.35 55385.85 88888.00 2007-09-07 00:13:46.625 250 12552.92 82.38 55385.88 88888.00 2007-09-07 00:13:46.750 250 12552.90 82.40 55385.88 88888.00 2007-09-07 00:13:46.875 250 12552.88 82.42 55385.90 88888.00 2007-09-07 00:13:47.000 250 12552.83 82.40 55385.90 88888.00 2007-09-07 00:13:47.125 250 12552.80 82.40 55385.93 88888.00 2007-09-07 00:13:47.250 250 12552.80 82.42 55385.97 88888.00 2007-09-07 00:13:47.375 250 12552.80 82.45 55385.97 88888.00 2007-09-07 00:13:47.500 250 12552.77 82.42 55385.97 88888.00 2007-09-07 00:13:47.625 250 12552.70 82.42 55386.00 88888.00 2007-09-07 00:13:47.750 250 12552.73 82.50 55386.00 88888.00 2007-09-07 00:13:47.875 250 12552.73 82.47 55386.03 88888.00 2007-09-07 00:13:48.000 250 12552.70 82.47 55386.03 88888.00 2007-09-07 00:13:48.125 250 12552.62 82.53 55386.05 88888.00 2007-09-07 00:13:48.250 250 12552.50 82.55 55386.07 88888.00 2007-09-07 00:13:48.375 250 12552.48 82.55 55386.10 88888.00 2007-09-07 00:13:48.500 250 12552.42 82.60 55386.10 88888.00 2007-09-07 00:13:48.625 250 12552.48 82.65 55386.12 88888.00 2007-09-07 00:13:48.750 250 12552.45 82.65 55386.12 88888.00 2007-09-07 00:13:48.875 250 12552.50 82.70 55386.15 88888.00 2007-09-07 00:13:49.000 250 12552.50 82.75 55386.15 88888.00 2007-09-07 00:13:49.125 250 12552.45 82.75 55386.20 88888.00 2007-09-07 00:13:49.250 250 12552.38 82.75 55386.20 88888.00 2007-09-07 00:13:49.375 250 12552.40 82.78 55386.22 88888.00 2007-09-07 00:13:49.500 250 12552.38 82.83 55386.25 88888.00 2007-09-07 00:13:49.625 250 12552.20 82.83 55386.25 88888.00 2007-09-07 00:13:49.750 250 12552.20 82.83 55386.25 88888.00 2007-09-07 00:13:49.875 250 12552.27 82.88 55386.30 88888.00 2007-09-07 00:13:50.000 250 12552.30 82.92 55386.32 88888.00 2007-09-07 00:13:50.125 250 12552.23 82.90 55386.32 88888.00 2007-09-07 00:13:50.250 250 12552.15 82.90 55386.35 88888.00 2007-09-07 00:13:50.375 250 12552.08 82.90 55386.38 88888.00 2007-09-07 00:13:50.500 250 12552.00 82.95 55386.43 88888.00 2007-09-07 00:13:50.625 250 12552.00 83.00 55386.43 88888.00 2007-09-07 00:13:50.750 250 12551.95 82.97 55386.40 88888.00 2007-09-07 00:13:50.875 250 12551.85 82.95 55386.43 88888.00 2007-09-07 00:13:51.000 250 12551.80 83.00 55386.47 88888.00 2007-09-07 00:13:51.125 250 12551.85 83.03 55386.47 88888.00 2007-09-07 00:13:51.250 250 12551.85 83.00 55386.53 88888.00 2007-09-07 00:13:51.375 250 12551.85 83.00 55386.53 88888.00 2007-09-07 00:13:51.500 250 12551.83 83.05 55386.55 88888.00 2007-09-07 00:13:51.625 250 12551.77 83.05 55386.57 88888.00 2007-09-07 00:13:51.750 250 12551.70 83.05 55386.57 88888.00 2007-09-07 00:13:51.875 250 12551.73 83.08 55386.60 88888.00 2007-09-07 00:13:52.000 250 12551.67 83.05 55386.57 88888.00 2007-09-07 00:13:52.125 250 12551.55 83.05 55386.57 88888.00 2007-09-07 00:13:52.250 250 12551.52 83.08 55386.60 88888.00 2007-09-07 00:13:52.375 250 12551.48 83.10 55386.62 88888.00 2007-09-07 00:13:52.500 250 12551.42 83.10 55386.68 88888.00 2007-09-07 00:13:52.625 250 12551.40 83.12 55386.70 88888.00 2007-09-07 00:13:52.750 250 12551.35 83.17 55386.68 88888.00 2007-09-07 00:13:52.875 250 12551.30 83.22 55386.72 88888.00 2007-09-07 00:13:53.000 250 12551.20 83.20 55386.75 88888.00 2007-09-07 00:13:53.125 250 12551.20 83.25 55386.80 88888.00 2007-09-07 00:13:53.250 250 12551.20 83.28 55386.82 88888.00 2007-09-07 00:13:53.375 250 12551.20 83.30 55386.85 88888.00 2007-09-07 00:13:53.500 250 12551.12 83.33 55386.88 88888.00 2007-09-07 00:13:53.625 250 12551.10 83.35 55386.90 88888.00 2007-09-07 00:13:53.750 250 12551.10 83.30 55386.90 88888.00 2007-09-07 00:13:53.875 250 12551.08 83.33 55386.88 88888.00 2007-09-07 00:13:54.000 250 12551.08 83.35 55386.90 88888.00 2007-09-07 00:13:54.125 250 12551.08 83.35 55386.95 88888.00 2007-09-07 00:13:54.250 250 12550.98 83.38 55386.95 88888.00 2007-09-07 00:13:54.375 250 12550.98 83.45 55386.95 88888.00 2007-09-07 00:13:54.500 250 12550.98 83.45 55386.95 88888.00 2007-09-07 00:13:54.625 250 12550.92 83.50 55386.97 88888.00 2007-09-07 00:13:54.750 250 12550.90 83.50 55387.00 88888.00 2007-09-07 00:13:54.875 250 12550.90 83.42 55387.03 88888.00 2007-09-07 00:13:55.000 250 12550.90 83.42 55387.07 88888.00 2007-09-07 00:13:55.125 250 12550.90 83.47 55387.10 88888.00 2007-09-07 00:13:55.250 250 12550.85 83.47 55387.10 88888.00 2007-09-07 00:13:55.375 250 12550.77 83.47 55387.12 88888.00 2007-09-07 00:13:55.500 250 12550.77 83.53 55387.15 88888.00 2007-09-07 00:13:55.625 250 12550.80 83.53 55387.12 88888.00 2007-09-07 00:13:55.750 250 12550.73 83.53 55387.15 88888.00 2007-09-07 00:13:55.875 250 12550.67 83.58 55387.18 88888.00 2007-09-07 00:13:56.000 250 12550.67 83.53 55387.18 88888.00 2007-09-07 00:13:56.125 250 12550.55 83.47 55387.18 88888.00 2007-09-07 00:13:56.250 250 12550.38 83.53 55387.22 88888.00 2007-09-07 00:13:56.375 250 12550.42 83.60 55387.25 88888.00 2007-09-07 00:13:56.500 250 12550.48 83.62 55387.28 88888.00 2007-09-07 00:13:56.625 250 12550.42 83.58 55387.30 88888.00 2007-09-07 00:13:56.750 250 12550.30 83.60 55387.35 88888.00 2007-09-07 00:13:56.875 250 12550.25 83.70 55387.35 88888.00 2007-09-07 00:13:57.000 250 12550.27 83.65 55387.32 88888.00 2007-09-07 00:13:57.125 250 12550.17 83.60 55387.35 88888.00 2007-09-07 00:13:57.250 250 12550.15 83.67 55387.40 88888.00 2007-09-07 00:13:57.375 250 12550.12 83.67 55387.45 88888.00 2007-09-07 00:13:57.500 250 12549.98 83.67 55387.45 88888.00 2007-09-07 00:13:57.625 250 12549.95 83.75 55387.50 88888.00 2007-09-07 00:13:57.750 250 12549.98 83.75 55387.53 88888.00 2007-09-07 00:13:57.875 250 12549.95 83.72 55387.53 88888.00 2007-09-07 00:13:58.000 250 12549.85 83.67 55387.55 88888.00 2007-09-07 00:13:58.125 250 12549.77 83.67 55387.60 88888.00 2007-09-07 00:13:58.250 250 12549.77 83.75 55387.62 88888.00 2007-09-07 00:13:58.375 250 12549.80 83.75 55387.62 88888.00 2007-09-07 00:13:58.500 250 12549.70 83.72 55387.65 88888.00 2007-09-07 00:13:58.625 250 12549.67 83.78 55387.68 88888.00 2007-09-07 00:13:58.750 250 12549.65 83.83 55387.68 88888.00 2007-09-07 00:13:58.875 250 12549.62 83.85 55387.68 88888.00 2007-09-07 00:13:59.000 250 12549.58 83.85 55387.70 88888.00 2007-09-07 00:13:59.125 250 12549.52 83.83 55387.72 88888.00 2007-09-07 00:13:59.250 250 12549.48 83.83 55387.78 88888.00 2007-09-07 00:13:59.375 250 12549.58 83.90 55387.80 88888.00 2007-09-07 00:13:59.500 250 12549.55 83.95 55387.78 88888.00 2007-09-07 00:13:59.625 250 12549.45 83.92 55387.78 88888.00 2007-09-07 00:13:59.750 250 12549.33 83.90 55387.82 88888.00 2007-09-07 00:13:59.875 250 12549.20 83.92 55387.88 88888.00 2007-09-07 00:14:00.000 250 12549.20 84.00 55387.90 88888.00 2007-09-07 00:14:00.125 250 12549.20 84.03 55387.90 88888.00 2007-09-07 00:14:00.250 250 12549.15 84.00 55387.93 88888.00 2007-09-07 00:14:00.375 250 12549.15 84.03 55387.97 88888.00 2007-09-07 00:14:00.500 250 12549.12 84.05 55388.00 88888.00 2007-09-07 00:14:00.625 250 12549.10 84.10 55388.00 88888.00 2007-09-07 00:14:00.750 250 12549.00 84.05 55387.97 88888.00 2007-09-07 00:14:00.875 250 12548.88 84.05 55388.00 88888.00 2007-09-07 00:14:01.000 250 12548.83 84.05 55388.03 88888.00 2007-09-07 00:14:01.125 250 12548.83 84.08 55388.07 88888.00 2007-09-07 00:14:01.250 250 12548.80 84.08 55388.10 88888.00 2007-09-07 00:14:01.375 250 12548.83 84.10 55388.12 88888.00 2007-09-07 00:14:01.500 250 12548.77 84.05 55388.12 88888.00 2007-09-07 00:14:01.625 250 12548.67 84.08 55388.15 88888.00 2007-09-07 00:14:01.750 250 12548.67 84.10 55388.22 88888.00 2007-09-07 00:14:01.875 250 12548.65 84.08 55388.22 88888.00 2007-09-07 00:14:02.000 250 12548.60 84.08 55388.28 88888.00 2007-09-07 00:14:02.125 250 12548.45 84.08 55388.30 88888.00 2007-09-07 00:14:02.250 250 12548.30 84.10 55388.30 88888.00 2007-09-07 00:14:02.375 250 12548.30 84.12 55388.32 88888.00 2007-09-07 00:14:02.500 250 12548.35 84.12 55388.38 88888.00 2007-09-07 00:14:02.625 250 12548.33 84.12 55388.38 88888.00 2007-09-07 00:14:02.750 250 12548.20 84.15 55388.40 88888.00 2007-09-07 00:14:02.875 250 12548.23 84.20 55388.43 88888.00 2007-09-07 00:14:03.000 250 12548.20 84.25 55388.45 88888.00 2007-09-07 00:14:03.125 250 12548.15 84.22 55388.45 88888.00 2007-09-07 00:14:03.250 250 12548.05 84.22 55388.47 88888.00 2007-09-07 00:14:03.375 250 12548.00 84.22 55388.47 88888.00 2007-09-07 00:14:03.500 250 12547.95 84.30 55388.50 88888.00 2007-09-07 00:14:03.625 250 12547.92 84.33 55388.55 88888.00 2007-09-07 00:14:03.750 250 12547.88 84.35 55388.57 88888.00 2007-09-07 00:14:03.875 250 12547.83 84.35 55388.57 88888.00 2007-09-07 00:14:04.000 250 12547.77 84.33 55388.53 88888.00 2007-09-07 00:14:04.125 250 12547.73 84.38 55388.62 88888.00 2007-09-07 00:14:04.250 250 12547.62 84.35 55388.72 88888.00 2007-09-07 00:14:04.375 250 12547.65 84.38 55388.75 88888.00 2007-09-07 00:14:04.500 250 12547.62 84.35 55388.72 88888.00 2007-09-07 00:14:04.625 250 12547.60 84.35 55388.78 88888.00 2007-09-07 00:14:04.750 250 12547.60 84.40 55388.78 88888.00 2007-09-07 00:14:04.875 250 12547.50 84.42 55388.85 88888.00 2007-09-07 00:14:05.000 250 12547.40 84.47 55388.88 88888.00 2007-09-07 00:14:05.125 250 12547.33 84.45 55388.88 88888.00 2007-09-07 00:14:05.250 250 12547.25 84.40 55388.85 88888.00 2007-09-07 00:14:05.375 250 12547.25 84.42 55388.88 88888.00 2007-09-07 00:14:05.500 250 12547.17 84.40 55388.90 88888.00 2007-09-07 00:14:05.625 250 12547.15 84.40 55388.93 88888.00 2007-09-07 00:14:05.750 250 12547.17 84.45 55388.95 88888.00 2007-09-07 00:14:05.875 250 12547.12 84.53 55388.97 88888.00 2007-09-07 00:14:06.000 250 12547.08 84.50 55389.03 88888.00 2007-09-07 00:14:06.125 250 12546.98 84.45 55389.03 88888.00 2007-09-07 00:14:06.250 250 12546.90 84.42 55389.05 88888.00 2007-09-07 00:14:06.375 250 12546.95 84.50 55389.07 88888.00 2007-09-07 00:14:06.500 250 12546.85 84.50 55389.07 88888.00 2007-09-07 00:14:06.625 250 12546.80 84.50 55389.12 88888.00 2007-09-07 00:14:06.750 250 12546.80 84.53 55389.18 88888.00 2007-09-07 00:14:06.875 250 12546.75 84.55 55389.18 88888.00 2007-09-07 00:14:07.000 250 12546.70 84.50 55389.18 88888.00 2007-09-07 00:14:07.125 250 12546.60 84.47 55389.20 88888.00 2007-09-07 00:14:07.250 250 12546.50 84.45 55389.22 88888.00 2007-09-07 00:14:07.375 250 12546.48 84.45 55389.28 88888.00 2007-09-07 00:14:07.500 250 12546.40 84.47 55389.35 88888.00 2007-09-07 00:14:07.625 250 12546.42 84.58 55389.38 88888.00 2007-09-07 00:14:07.750 250 12546.35 84.55 55389.38 88888.00 2007-09-07 00:14:07.875 250 12546.25 84.53 55389.40 88888.00 2007-09-07 00:14:08.000 250 12546.23 84.58 55389.40 88888.00 2007-09-07 00:14:08.125 250 12546.20 84.55 55389.47 88888.00 2007-09-07 00:14:08.250 250 12546.12 84.58 55389.47 88888.00 2007-09-07 00:14:08.375 250 12546.08 84.62 55389.50 88888.00 2007-09-07 00:14:08.500 250 12546.02 84.53 55389.53 88888.00 2007-09-07 00:14:08.625 250 12546.02 84.58 55389.57 88888.00 2007-09-07 00:14:08.750 250 12545.98 84.62 55389.60 88888.00 2007-09-07 00:14:08.875 250 12545.85 84.60 55389.62 88888.00 2007-09-07 00:14:09.000 250 12545.80 84.58 55389.60 88888.00 2007-09-07 00:14:09.125 250 12545.77 84.62 55389.65 88888.00 2007-09-07 00:14:09.250 250 12545.67 84.55 55389.70 88888.00 2007-09-07 00:14:09.375 250 12545.70 84.60 55389.70 88888.00 2007-09-07 00:14:09.500 250 12545.65 84.62 55389.72 88888.00 2007-09-07 00:14:09.625 250 12545.60 84.60 55389.75 88888.00 2007-09-07 00:14:09.750 250 12545.52 84.58 55389.78 88888.00 2007-09-07 00:14:09.875 250 12545.38 84.53 55389.78 88888.00 2007-09-07 00:14:10.000 250 12545.30 84.50 55389.80 88888.00 2007-09-07 00:14:10.125 250 12545.25 84.53 55389.80 88888.00 2007-09-07 00:14:10.250 250 12545.20 84.53 55389.82 88888.00 2007-09-07 00:14:10.375 250 12545.17 84.53 55389.82 88888.00 2007-09-07 00:14:10.500 250 12545.15 84.60 55389.90 88888.00 2007-09-07 00:14:10.625 250 12545.08 84.60 55389.95 88888.00 2007-09-07 00:14:10.750 250 12545.02 84.60 55390.05 88888.00 2007-09-07 00:14:10.875 250 12544.95 84.58 55390.07 88888.00 2007-09-07 00:14:11.000 250 12544.88 84.62 55390.07 88888.00 2007-09-07 00:14:11.125 250 12544.88 84.72 55390.12 88888.00 2007-09-07 00:14:11.250 250 12544.80 84.67 55390.15 88888.00 2007-09-07 00:14:11.375 250 12544.75 84.62 55390.12 88888.00 2007-09-07 00:14:11.500 250 12544.67 84.55 55390.15 88888.00 2007-09-07 00:14:11.625 250 12544.62 84.62 55390.18 88888.00 2007-09-07 00:14:11.750 250 12544.58 84.70 55390.28 88888.00 2007-09-07 00:14:11.875 250 12544.50 84.75 55390.35 88888.00 2007-09-07 00:14:12.000 250 12544.40 84.70 55390.30 88888.00 2007-09-07 00:14:12.125 250 12544.33 84.65 55390.30 88888.00 2007-09-07 00:14:12.250 250 12544.33 84.70 55390.38 88888.00 2007-09-07 00:14:12.375 250 12544.33 84.70 55390.40 88888.00 2007-09-07 00:14:12.500 250 12544.25 84.67 55390.43 88888.00 2007-09-07 00:14:12.625 250 12544.12 84.65 55390.45 88888.00 2007-09-07 00:14:12.750 250 12544.00 84.62 55390.47 88888.00 2007-09-07 00:14:12.875 250 12543.95 84.67 55390.50 88888.00 2007-09-07 00:14:13.000 250 12543.88 84.65 55390.50 88888.00 2007-09-07 00:14:13.125 250 12543.90 84.58 55390.53 88888.00 2007-09-07 00:14:13.250 250 12543.88 84.58 55390.55 88888.00 2007-09-07 00:14:13.375 250 12543.85 84.62 55390.57 88888.00 2007-09-07 00:14:13.500 250 12543.83 84.72 55390.62 88888.00 2007-09-07 00:14:13.625 250 12543.80 84.72 55390.65 88888.00 2007-09-07 00:14:13.750 250 12543.73 84.72 55390.65 88888.00 2007-09-07 00:14:13.875 250 12543.55 84.65 55390.68 88888.00 2007-09-07 00:14:14.000 250 12543.50 84.65 55390.70 88888.00 2007-09-07 00:14:14.125 250 12543.48 84.70 55390.70 88888.00 2007-09-07 00:14:14.250 250 12543.40 84.65 55390.75 88888.00 2007-09-07 00:14:14.375 250 12543.35 84.67 55390.78 88888.00 2007-09-07 00:14:14.500 250 12543.25 84.67 55390.78 88888.00 2007-09-07 00:14:14.625 250 12543.23 84.67 55390.85 88888.00 2007-09-07 00:14:14.750 250 12543.15 84.70 55390.82 88888.00 2007-09-07 00:14:14.875 250 12543.02 84.67 55390.85 88888.00 2007-09-07 00:14:15.000 250 12543.05 84.65 55390.88 88888.00 2007-09-07 00:14:15.125 250 12543.08 84.67 55390.90 88888.00 2007-09-07 00:14:15.250 250 12542.92 84.70 55390.97 88888.00 2007-09-07 00:14:15.375 250 12542.95 84.75 55391.03 88888.00 2007-09-07 00:14:15.500 250 12542.95 84.72 55391.07 88888.00 2007-09-07 00:14:15.625 250 12542.90 84.75 55391.10 88888.00 2007-09-07 00:14:15.750 250 12542.83 84.72 55391.07 88888.00 2007-09-07 00:14:15.875 250 12542.70 84.67 55391.07 88888.00 2007-09-07 00:14:16.000 250 12542.67 84.72 55391.10 88888.00 2007-09-07 00:14:16.125 250 12542.62 84.72 55391.15 88888.00 2007-09-07 00:14:16.250 250 12542.55 84.75 55391.18 88888.00 2007-09-07 00:14:16.375 250 12542.48 84.70 55391.18 88888.00 2007-09-07 00:14:16.500 250 12542.30 84.62 55391.20 88888.00 2007-09-07 00:14:16.625 250 12542.20 84.58 55391.22 88888.00 2007-09-07 00:14:16.750 250 12542.15 84.62 55391.28 88888.00 2007-09-07 00:14:16.875 250 12542.10 84.62 55391.28 88888.00 2007-09-07 00:14:17.000 250 12542.08 84.70 55391.32 88888.00 2007-09-07 00:14:17.125 250 12542.00 84.67 55391.38 88888.00 2007-09-07 00:14:17.250 250 12541.85 84.65 55391.43 88888.00 2007-09-07 00:14:17.375 250 12541.83 84.65 55391.45 88888.00 2007-09-07 00:14:17.500 250 12541.73 84.65 55391.45 88888.00 2007-09-07 00:14:17.625 250 12541.62 84.67 55391.45 88888.00 2007-09-07 00:14:17.750 250 12541.60 84.75 55391.47 88888.00 2007-09-07 00:14:17.875 250 12541.55 84.70 55391.47 88888.00 2007-09-07 00:14:18.000 250 12541.55 84.67 55391.50 88888.00 2007-09-07 00:14:18.125 250 12541.45 84.70 55391.50 88888.00 2007-09-07 00:14:18.250 250 12541.27 84.70 55391.53 88888.00 2007-09-07 00:14:18.375 250 12541.27 84.78 55391.57 88888.00 2007-09-07 00:14:18.500 250 12541.25 84.80 55391.62 88888.00 2007-09-07 00:14:18.625 250 12541.20 84.78 55391.68 88888.00 2007-09-07 00:14:18.750 250 12541.23 84.75 55391.65 88888.00 2007-09-07 00:14:18.875 250 12541.17 84.75 55391.68 88888.00 2007-09-07 00:14:19.000 250 12541.10 84.85 55391.72 88888.00 2007-09-07 00:14:19.125 250 12540.95 84.88 55391.72 88888.00 2007-09-07 00:14:19.250 250 12540.83 84.80 55391.78 88888.00 2007-09-07 00:14:19.375 250 12540.77 84.78 55391.78 88888.00 2007-09-07 00:14:19.500 250 12540.75 84.80 55391.80 88888.00 2007-09-07 00:14:19.625 250 12540.73 84.83 55391.85 88888.00 2007-09-07 00:14:19.750 250 12540.62 84.85 55391.88 88888.00 2007-09-07 00:14:19.875 250 12540.55 84.83 55391.90 88888.00 2007-09-07 00:14:20.000 250 12540.50 84.83 55391.93 88888.00 2007-09-07 00:14:20.125 250 12540.45 84.72 55391.93 88888.00 2007-09-07 00:14:20.250 250 12540.33 84.72 55391.97 88888.00 2007-09-07 00:14:20.375 250 12540.25 84.80 55392.00 88888.00 2007-09-07 00:14:20.500 250 12540.10 84.78 55392.05 88888.00 2007-09-07 00:14:20.625 250 12540.05 84.78 55392.07 88888.00 2007-09-07 00:14:20.750 250 12540.02 84.83 55392.10 88888.00 2007-09-07 00:14:20.875 250 12539.98 84.83 55392.10 88888.00 2007-09-07 00:14:22.000 250 12539.92 84.85 55392.12 88888.00 2007-09-07 00:14:22.125 250 12539.88 84.88 55392.18 88888.00 2007-09-07 00:14:22.250 250 12539.75 84.88 55392.15 88888.00 2007-09-07 00:14:22.375 250 12539.65 84.92 55392.18 88888.00 2007-09-07 00:14:22.500 250 12539.58 84.90 55392.22 88888.00 2007-09-07 00:14:22.625 250 12539.58 84.90 55392.28 88888.00 2007-09-07 00:14:22.750 250 12539.52 84.88 55392.25 88888.00 2007-09-07 00:14:22.875 250 12539.45 84.90 55392.25 88888.00 2007-09-07 00:14:22.000 250 12539.40 84.97 55392.22 88888.00 2007-09-07 00:14:22.125 250 12539.27 84.97 55392.25 88888.00 2007-09-07 00:14:22.250 250 12539.10 84.90 55392.32 88888.00 2007-09-07 00:14:22.375 250 12539.08 84.92 55392.35 88888.00 2007-09-07 00:14:22.500 250 12539.05 85.00 55392.40 88888.00 2007-09-07 00:14:22.625 250 12538.98 85.03 55392.43 88888.00 2007-09-07 00:14:22.750 250 12538.85 84.95 55392.43 88888.00 2007-09-07 00:14:22.875 250 12538.77 84.92 55392.45 88888.00 2007-09-07 00:14:23.000 250 12538.73 84.92 55392.47 88888.00 2007-09-07 00:14:23.125 250 12538.77 84.95 55392.50 88888.00 2007-09-07 00:14:23.250 250 12538.70 84.97 55392.50 88888.00 2007-09-07 00:14:23.375 250 12538.60 85.03 55392.53 88888.00 2007-09-07 00:14:23.500 250 12538.50 85.03 55392.57 88888.00 2007-09-07 00:14:23.625 250 12538.52 85.00 55392.57 88888.00 2007-09-07 00:14:23.750 250 12538.45 85.03 55392.60 88888.00 2007-09-07 00:14:23.875 250 12538.35 85.03 55392.60 88888.00 2007-09-07 00:14:24.000 250 12538.27 85.00 55392.65 88888.00 2007-09-07 00:14:24.125 250 12538.27 85.08 55392.62 88888.00 2007-09-07 00:14:24.250 250 12538.17 85.00 55392.62 88888.00 2007-09-07 00:14:24.375 250 12538.15 85.00 55392.65 88888.00 2007-09-07 00:14:24.500 250 12538.08 85.03 55392.68 88888.00 2007-09-07 00:14:24.625 250 12538.00 85.08 55392.68 88888.00 2007-09-07 00:14:24.750 250 12537.92 85.10 55392.70 88888.00 2007-09-07 00:14:24.875 250 12537.88 85.12 55392.70 88888.00 2007-09-07 00:14:25.000 250 12537.80 85.10 55392.72 88888.00 2007-09-07 00:14:25.125 250 12537.67 85.08 55392.78 88888.00 2007-09-07 00:14:25.250 250 12537.55 85.12 55392.85 88888.00 2007-09-07 00:14:25.375 250 12537.52 85.15 55392.88 88888.00 2007-09-07 00:14:25.500 250 12537.40 85.15 55392.85 88888.00 2007-09-07 00:14:25.625 250 12537.33 85.12 55392.88 88888.00 2007-09-07 00:14:25.750 250 12537.33 85.15 55392.90 88888.00 2007-09-07 00:14:25.875 250 12537.25 85.15 55392.93 88888.00 2007-09-07 00:14:26.000 250 12537.20 85.22 55392.93 88888.00 2007-09-07 00:14:26.125 250 12537.15 85.28 55392.93 88888.00 2007-09-07 00:14:26.250 250 12537.12 85.28 55392.97 88888.00 2007-09-07 00:14:26.375 250 12537.10 85.28 55393.00 88888.00 2007-09-07 00:14:26.500 250 12537.00 85.25 55393.03 88888.00 2007-09-07 00:14:26.625 250 12536.92 85.28 55393.03 88888.00 2007-09-07 00:14:26.750 250 12536.90 85.25 55393.07 88888.00 2007-09-07 00:14:26.875 250 12536.85 85.25 55393.05 88888.00 2007-09-07 00:14:27.000 250 12536.75 85.25 55393.07 88888.00 2007-09-07 00:14:27.125 250 12536.75 85.33 55393.12 88888.00 2007-09-07 00:14:27.250 250 12536.65 85.35 55393.18 88888.00 2007-09-07 00:14:27.375 250 12536.65 85.38 55393.18 88888.00 2007-09-07 00:14:27.500 250 12536.55 85.38 55393.20 88888.00 2007-09-07 00:14:27.625 250 12536.50 85.38 55393.20 88888.00 2007-09-07 00:14:27.750 250 12536.50 85.40 55393.20 88888.00 2007-09-07 00:14:27.875 250 12536.42 85.40 55393.20 88888.00 2007-09-07 00:14:28.000 250 12536.30 85.40 55393.20 88888.00 2007-09-07 00:14:28.125 250 12536.30 85.45 55393.25 88888.00 2007-09-07 00:14:28.250 250 12536.15 85.45 55393.22 88888.00 2007-09-07 00:14:28.375 250 12536.10 85.47 55393.25 88888.00 2007-09-07 00:14:28.500 250 12536.05 85.50 55393.28 88888.00 2007-09-07 00:14:28.625 250 12536.00 85.50 55393.32 88888.00 2007-09-07 00:14:28.750 250 12535.88 85.47 55393.35 88888.00 2007-09-07 00:14:28.875 250 12535.75 85.45 55393.35 88888.00 2007-09-07 00:14:29.000 250 12535.75 85.58 55393.40 88888.00 2007-09-07 00:14:29.125 250 12535.75 85.50 55393.40 88888.00 2007-09-07 00:14:29.250 250 12535.60 85.42 55393.40 88888.00 2007-09-07 00:14:29.375 250 12535.48 85.45 55393.40 88888.00 2007-09-07 00:14:29.500 250 12535.40 85.55 55393.47 88888.00 2007-09-07 00:14:29.625 250 12535.35 85.53 55393.47 88888.00 2007-09-07 00:14:29.750 250 12535.33 85.50 55393.50 88888.00 2007-09-07 00:14:29.875 250 12535.23 85.50 55393.53 88888.00 2007-09-07 00:14:30.000 250 12535.17 85.53 55393.50 88888.00 2007-09-07 00:14:30.125 250 12535.17 85.58 55393.57 88888.00 2007-09-07 00:14:30.250 250 12535.12 85.55 55393.57 88888.00 2007-09-07 00:14:30.375 250 12535.08 85.53 55393.62 88888.00 2007-09-07 00:14:30.500 250 12535.00 85.47 55393.62 88888.00 2007-09-07 00:14:30.625 250 12535.00 85.50 55393.60 88888.00 2007-09-07 00:14:30.750 250 12534.95 85.50 55393.62 88888.00 2007-09-07 00:14:30.875 250 12534.90 85.53 55393.68 88888.00 2007-09-07 00:14:31.000 250 12534.80 85.53 55393.65 88888.00 2007-09-07 00:14:31.125 250 12534.77 85.58 55393.70 88888.00 2007-09-07 00:14:31.250 250 12534.80 85.53 55393.72 88888.00 2007-09-07 00:14:31.375 250 12534.73 85.50 55393.72 88888.00 2007-09-07 00:14:31.500 250 12534.62 85.47 55393.72 88888.00 2007-09-07 00:14:31.625 250 12534.60 85.47 55393.72 88888.00 2007-09-07 00:14:31.750 250 12534.60 85.53 55393.78 88888.00 2007-09-07 00:14:31.875 250 12534.52 85.55 55393.80 88888.00 2007-09-07 00:14:32.000 250 12534.45 85.53 55393.78 88888.00 2007-09-07 00:14:32.125 250 12534.42 85.50 55393.82 88888.00 2007-09-07 00:14:32.250 250 12534.38 85.55 55393.90 88888.00 2007-09-07 00:14:32.375 250 12534.35 85.60 55393.90 88888.00 2007-09-07 00:14:32.500 250 12534.17 85.58 55393.88 88888.00 2007-09-07 00:14:32.625 250 12534.02 85.53 55393.88 88888.00 2007-09-07 00:14:32.750 250 12533.95 85.55 55393.93 88888.00 2007-09-07 00:14:32.875 250 12533.90 85.62 55393.95 88888.00 2007-09-07 00:14:33.000 250 12533.85 85.60 55393.93 88888.00 2007-09-07 00:14:33.125 250 12533.75 85.60 55393.97 88888.00 2007-09-07 00:14:33.250 250 12533.73 85.60 55394.03 88888.00 2007-09-07 00:14:33.375 250 12533.70 85.62 55394.00 88888.00 2007-09-07 00:14:33.500 250 12533.58 85.58 55394.00 88888.00 2007-09-07 00:14:33.625 250 12533.50 85.55 55394.03 88888.00 2007-09-07 00:14:33.750 250 12533.52 85.55 55394.03 88888.00 2007-09-07 00:14:33.875 250 12533.48 85.55 55394.05 88888.00 2007-09-07 00:14:34.000 250 12533.48 85.58 55394.05 88888.00 2007-09-07 00:14:34.125 250 12533.42 85.58 55394.07 88888.00 2007-09-07 00:14:34.250 250 12533.38 85.55 55394.10 88888.00 2007-09-07 00:14:34.375 250 12533.35 85.58 55394.10 88888.00 2007-09-07 00:14:34.500 250 12533.23 85.60 55394.07 88888.00 2007-09-07 00:14:34.625 250 12533.12 85.60 55394.10 88888.00 2007-09-07 00:14:34.750 250 12533.10 85.60 55394.12 88888.00 2007-09-07 00:14:34.875 250 12533.10 85.60 55394.12 88888.00 2007-09-07 00:14:35.000 250 12533.12 85.62 55394.15 88888.00 2007-09-07 00:14:35.125 250 12533.05 85.60 55394.20 88888.00 2007-09-07 00:14:35.250 250 12532.90 85.58 55394.20 88888.00 2007-09-07 00:14:35.375 250 12532.95 85.65 55394.20 88888.00 2007-09-07 00:14:35.500 250 12532.98 85.67 55394.22 88888.00 2007-09-07 00:14:35.625 250 12532.95 85.67 55394.20 88888.00 2007-09-07 00:14:35.750 250 12532.80 85.65 55394.25 88888.00 2007-09-07 00:14:35.875 250 12532.73 85.62 55394.28 88888.00 2007-09-07 00:14:36.000 250 12532.67 85.60 55394.28 88888.00 2007-09-07 00:14:36.125 250 12532.67 85.67 55394.35 88888.00 2007-09-07 00:14:36.250 250 12532.65 85.75 55394.38 88888.00 2007-09-07 00:14:36.375 250 12532.62 85.78 55394.38 88888.00 2007-09-07 00:14:36.500 250 12532.45 85.70 55394.38 88888.00 2007-09-07 00:14:36.625 250 12532.40 85.67 55394.38 88888.00 2007-09-07 00:14:36.750 250 12532.33 85.67 55394.38 88888.00 2007-09-07 00:14:36.875 250 12532.25 85.70 55394.38 88888.00 2007-09-07 00:14:37.000 250 12532.20 85.67 55394.40 88888.00 2007-09-07 00:14:37.125 250 12532.23 85.70 55394.43 88888.00 2007-09-07 00:14:37.250 250 12532.12 85.62 55394.45 88888.00 2007-09-07 00:14:37.375 250 12532.10 85.67 55394.47 88888.00 2007-09-07 00:14:37.500 250 12532.05 85.75 55394.50 88888.00 2007-09-07 00:14:37.625 250 12531.92 85.70 55394.47 88888.00 2007-09-07 00:14:37.750 250 12531.80 85.67 55394.47 88888.00 2007-09-07 00:14:37.875 250 12531.83 85.70 55394.50 88888.00 2007-09-07 00:14:38.000 250 12531.83 85.72 55394.53 88888.00 2007-09-07 00:14:38.125 250 12531.75 85.70 55394.55 88888.00 2007-09-07 00:14:38.250 250 12531.67 85.70 55394.55 88888.00 2007-09-07 00:14:38.375 250 12531.65 85.75 55394.55 88888.00 2007-09-07 00:14:38.500 250 12531.58 85.72 55394.55 88888.00 2007-09-07 00:14:38.625 250 12531.52 85.75 55394.57 88888.00 2007-09-07 00:14:38.750 250 12531.48 85.78 55394.55 88888.00 2007-09-07 00:14:38.875 250 12531.45 85.80 55394.53 88888.00 2007-09-07 00:14:39.000 250 12531.45 85.80 55394.57 88888.00 2007-09-07 00:14:39.125 250 12531.40 85.83 55394.62 88888.00 2007-09-07 00:14:39.250 250 12531.23 85.75 55394.62 88888.00 2007-09-07 00:14:39.375 250 12531.15 85.70 55394.60 88888.00 2007-09-07 00:14:39.500 250 12531.12 85.72 55394.62 88888.00 2007-09-07 00:14:39.625 250 12531.10 85.83 55394.68 88888.00 2007-09-07 00:14:39.750 250 12531.08 85.92 55394.70 88888.00 2007-09-07 00:14:39.875 250 12531.10 85.90 55394.68 88888.00 2007-09-07 00:14:40.000 250 12531.05 85.83 55394.68 88888.00 2007-09-07 00:14:40.125 250 12530.98 85.85 55394.70 88888.00 2007-09-07 00:14:40.250 250 12531.00 85.85 55394.75 88888.00 2007-09-07 00:14:40.375 250 12530.88 85.88 55394.78 88888.00 2007-09-07 00:14:40.500 250 12530.77 85.95 55394.78 88888.00 2007-09-07 00:14:40.625 250 12530.75 86.00 55394.78 88888.00 2007-09-07 00:14:40.750 250 12530.77 85.95 55394.80 88888.00 2007-09-07 00:14:40.875 250 12530.73 85.95 55394.78 88888.00 2007-09-07 00:14:41.000 250 12530.65 85.95 55394.80 88888.00 2007-09-07 00:14:41.125 250 12530.60 85.97 55394.82 88888.00 2007-09-07 00:14:41.250 250 12530.48 85.92 55394.80 88888.00 2007-09-07 00:14:41.375 250 12530.48 85.95 55394.82 88888.00 2007-09-07 00:14:41.500 250 12530.42 85.97 55394.85 88888.00 2007-09-07 00:14:41.625 250 12530.38 85.97 55394.88 88888.00 2007-09-07 00:14:41.750 250 12530.33 85.95 55394.88 88888.00 2007-09-07 00:14:41.875 250 12530.30 86.03 55394.88 88888.00 2007-09-07 00:14:42.000 250 12530.23 86.08 55394.90 88888.00 2007-09-07 00:14:42.125 250 12530.15 86.03 55394.90 88888.00 2007-09-07 00:14:42.250 250 12530.08 86.00 55394.93 88888.00 2007-09-07 00:14:42.375 250 12530.17 86.03 55394.95 88888.00 2007-09-07 00:14:42.500 250 12530.17 86.05 55394.97 88888.00 2007-09-07 00:14:42.625 250 12530.12 86.05 55394.95 88888.00 2007-09-07 00:14:42.750 250 12530.02 86.00 55394.95 88888.00 2007-09-07 00:14:42.875 250 12529.95 85.97 55394.93 88888.00 2007-09-07 00:14:43.000 250 12529.98 86.03 55394.93 88888.00 2007-09-07 00:14:43.125 250 12529.95 86.03 55395.00 88888.00 2007-09-07 00:14:43.250 250 12529.77 86.05 55395.00 88888.00 2007-09-07 00:14:43.375 250 12529.73 86.10 55395.00 88888.00 2007-09-07 00:14:43.500 250 12529.67 86.10 55395.00 88888.00 2007-09-07 00:14:43.625 250 12529.67 86.15 55395.03 88888.00 2007-09-07 00:14:43.750 250 12529.62 86.15 55395.07 88888.00 2007-09-07 00:14:43.875 250 12529.52 86.08 55395.03 88888.00 2007-09-07 00:14:44.000 250 12529.48 86.03 55395.00 88888.00 2007-09-07 00:14:44.125 250 12529.48 86.05 55395.03 88888.00 2007-09-07 00:14:44.250 250 12529.38 86.05 55395.03 88888.00 2007-09-07 00:14:44.375 250 12529.38 86.08 55395.05 88888.00 2007-09-07 00:14:44.500 250 12529.35 86.12 55395.07 88888.00 2007-09-07 00:14:44.625 250 12529.27 86.12 55395.07 88888.00 2007-09-07 00:14:44.750 250 12529.17 86.08 55395.05 88888.00 2007-09-07 00:14:44.875 250 12529.12 86.10 55395.07 88888.00 2007-09-07 00:14:45.000 250 12529.12 86.08 55395.07 88888.00 2007-09-07 00:14:45.125 250 12529.08 86.05 55395.10 88888.00 2007-09-07 00:14:45.250 250 12529.02 86.05 55395.12 88888.00 2007-09-07 00:14:45.375 250 12529.02 86.05 55395.12 88888.00 2007-09-07 00:14:45.500 250 12529.05 86.10 55395.15 88888.00 2007-09-07 00:14:45.625 250 12529.00 86.12 55395.18 88888.00 2007-09-07 00:14:45.750 250 12529.02 86.20 55395.20 88888.00 2007-09-07 00:14:45.875 250 12528.90 86.20 55395.20 88888.00 2007-09-07 00:14:46.000 250 12528.83 86.12 55395.15 88888.00 2007-09-07 00:14:46.125 250 12528.83 86.15 55395.18 88888.00 2007-09-07 00:14:46.250 250 12528.85 86.20 55395.22 88888.00 2007-09-07 00:14:46.375 250 12528.85 86.20 55395.22 88888.00 2007-09-07 00:14:46.500 250 12528.80 86.20 55395.20 88888.00 2007-09-07 00:14:46.625 250 12528.73 86.20 55395.18 88888.00 2007-09-07 00:14:46.750 250 12528.67 86.22 55395.20 88888.00 2007-09-07 00:14:46.875 250 12528.55 86.30 55395.20 88888.00 2007-09-07 00:14:47.000 250 12528.55 86.30 55395.22 88888.00 2007-09-07 00:14:47.125 250 12528.60 86.25 55395.22 88888.00 2007-09-07 00:14:47.250 250 12528.58 86.33 55395.25 88888.00 2007-09-07 00:14:47.375 250 12528.60 86.38 55395.22 88888.00 2007-09-07 00:14:47.500 250 12528.50 86.33 55395.25 88888.00 2007-09-07 00:14:47.625 250 12528.40 86.30 55395.25 88888.00 2007-09-07 00:14:47.750 250 12528.35 86.33 55395.28 88888.00 2007-09-07 00:14:47.875 250 12528.33 86.40 55395.25 88888.00 2007-09-07 00:14:48.000 250 12528.27 86.38 55395.25 88888.00 2007-09-07 00:14:48.125 250 12528.17 86.33 55395.22 88888.00 2007-09-07 00:14:48.250 250 12528.15 86.35 55395.28 88888.00 2007-09-07 00:14:48.375 250 12528.23 86.40 55395.28 88888.00 2007-09-07 00:14:48.500 250 12528.12 86.38 55395.25 88888.00 2007-09-07 00:14:48.625 250 12528.02 86.38 55395.28 88888.00 2007-09-07 00:14:48.750 250 12527.98 86.38 55395.32 88888.00 2007-09-07 00:14:48.875 250 12527.92 86.38 55395.35 88888.00 2007-09-07 00:14:49.000 250 12527.90 86.30 55395.30 88888.00 2007-09-07 00:14:49.125 250 12527.88 86.35 55395.32 88888.00 2007-09-07 00:14:49.250 250 12527.80 86.33 55395.32 88888.00 2007-09-07 00:14:49.375 250 12527.80 86.30 55395.32 88888.00 2007-09-07 00:14:49.500 250 12527.77 86.33 55395.35 88888.00 2007-09-07 00:14:49.625 250 12527.77 86.35 55395.35 88888.00 2007-09-07 00:14:49.750 250 12527.65 86.35 55395.35 88888.00 2007-09-07 00:14:49.875 250 12527.60 86.40 55395.38 88888.00 2007-09-07 00:14:50.000 250 12527.65 86.45 55395.38 88888.00 2007-09-07 00:14:50.125 250 12527.60 86.40 55395.35 88888.00 2007-09-07 00:14:50.250 250 12527.52 86.42 55395.35 88888.00 2007-09-07 00:14:50.375 250 12527.55 86.50 55395.38 88888.00 2007-09-07 00:14:50.500 250 12527.52 86.50 55395.38 88888.00 2007-09-07 00:14:50.625 250 12527.38 86.47 55395.40 88888.00 2007-09-07 00:14:50.750 250 12527.27 86.50 55395.38 88888.00 2007-09-07 00:14:50.875 250 12527.30 86.55 55395.38 88888.00 2007-09-07 00:14:51.000 250 12527.38 86.62 55395.40 88888.00 2007-09-07 00:14:51.125 250 12527.35 86.62 55395.43 88888.00 2007-09-07 00:14:51.250 250 12527.27 86.62 55395.45 88888.00 2007-09-07 00:14:51.375 250 12527.27 86.67 55395.45 88888.00 2007-09-07 00:14:51.500 250 12527.23 86.67 55395.45 88888.00 2007-09-07 00:14:51.625 250 12527.15 86.65 55395.45 88888.00 2007-09-07 00:14:51.750 250 12527.00 86.70 55395.43 88888.00 2007-09-07 00:14:51.875 250 12527.00 86.75 55395.43 88888.00 2007-09-07 00:14:52.000 250 12527.00 86.78 55395.43 88888.00 2007-09-07 00:14:52.125 250 12527.08 86.83 55395.45 88888.00 2007-09-07 00:14:52.250 250 12527.10 86.85 55395.45 88888.00 2007-09-07 00:14:52.375 250 12527.10 86.85 55395.45 88888.00 2007-09-07 00:14:52.500 250 12526.95 86.85 55395.43 88888.00 2007-09-07 00:14:52.625 250 12526.92 86.90 55395.45 88888.00 2007-09-07 00:14:52.750 250 12526.92 86.80 55395.45 88888.00 2007-09-07 00:14:52.875 250 12526.88 86.80 55395.43 88888.00 2007-09-07 00:14:53.000 250 12526.73 86.83 55395.43 88888.00 2007-09-07 00:14:53.125 250 12526.67 86.85 55395.47 88888.00 2007-09-07 00:14:53.250 250 12526.65 86.85 55395.47 88888.00 2007-09-07 00:14:53.375 250 12526.67 86.88 55395.47 88888.00 2007-09-07 00:14:53.500 250 12526.60 86.83 55395.47 88888.00 2007-09-07 00:14:53.625 250 12526.52 86.83 55395.45 88888.00 2007-09-07 00:14:53.750 250 12526.52 86.88 55395.47 88888.00 2007-09-07 00:14:53.875 250 12526.58 86.88 55395.45 88888.00 2007-09-07 00:14:55.000 250 12526.55 86.88 55395.47 88888.00 2007-09-07 00:14:55.125 250 12526.48 86.85 55395.50 88888.00 2007-09-07 00:14:55.250 250 12526.27 86.80 55395.45 88888.00 2007-09-07 00:14:55.375 250 12526.25 86.83 55395.45 88888.00 2007-09-07 00:14:55.500 250 12526.27 86.92 55395.47 88888.00 2007-09-07 00:14:55.625 250 12526.27 87.03 55395.50 88888.00 2007-09-07 00:14:55.750 250 12526.25 87.00 55395.45 88888.00 2007-09-07 00:14:55.875 250 12526.20 86.97 55395.47 88888.00 2007-09-07 00:14:55.000 250 12526.15 87.00 55395.47 88888.00 2007-09-07 00:14:55.125 250 12526.05 87.00 55395.47 88888.00 2007-09-07 00:14:55.250 250 12526.05 87.08 55395.47 88888.00 2007-09-07 00:14:55.375 250 12526.08 87.10 55395.47 88888.00 2007-09-07 00:14:55.500 250 12526.12 87.15 55395.50 88888.00 2007-09-07 00:14:55.625 250 12526.10 87.17 55395.53 88888.00 2007-09-07 00:14:55.750 250 12525.98 87.15 55395.47 88888.00 2007-09-07 00:14:55.875 250 12525.92 87.17 55395.47 88888.00 2007-09-07 00:14:56.000 250 12525.92 87.17 55395.53 88888.00 2007-09-07 00:14:56.125 250 12525.92 87.22 55395.50 88888.00 2007-09-07 00:14:56.250 250 12525.83 87.17 55395.53 88888.00 2007-09-07 00:14:56.375 250 12525.75 87.20 55395.45 88888.00 2007-09-07 00:14:56.500 250 12525.80 87.17 55395.50 88888.00 2007-09-07 00:14:56.625 250 12525.80 87.25 55395.50 88888.00 2007-09-07 00:14:56.750 250 12525.73 87.25 55395.50 88888.00 2007-09-07 00:14:56.875 250 12525.73 87.25 55395.50 88888.00 2007-09-07 00:14:57.000 250 12525.70 87.30 55395.50 88888.00 2007-09-07 00:14:57.125 250 12525.67 87.38 55395.55 88888.00 2007-09-07 00:14:57.250 250 12525.65 87.38 55395.53 88888.00 2007-09-07 00:14:57.375 250 12525.62 87.35 55395.53 88888.00 2007-09-07 00:14:57.500 250 12525.55 87.35 55395.55 88888.00 2007-09-07 00:14:57.625 250 12525.48 87.40 55395.50 88888.00 2007-09-07 00:14:57.750 250 12525.45 87.40 55395.47 88888.00 2007-09-07 00:14:57.875 250 12525.42 87.38 55395.47 88888.00 2007-09-07 00:14:58.000 250 12525.42 87.40 55395.53 88888.00 2007-09-07 00:14:58.125 250 12525.33 87.40 55395.53 88888.00 2007-09-07 00:14:58.250 250 12525.27 87.35 55395.50 88888.00 2007-09-07 00:14:58.375 250 12525.25 87.35 55395.47 88888.00 2007-09-07 00:14:58.500 250 12525.20 87.42 55395.50 88888.00 2007-09-07 00:14:58.625 250 12525.17 87.42 55395.47 88888.00 2007-09-07 00:14:58.750 250 12525.12 87.45 55395.47 88888.00 2007-09-07 00:14:58.875 250 12525.20 87.60 55395.47 88888.00 2007-09-07 00:14:59.000 250 12525.17 87.62 55395.47 88888.00 2007-09-07 00:14:59.125 250 12525.08 87.58 55395.45 88888.00 2007-09-07 00:14:59.250 250 12525.00 87.53 55395.47 88888.00 2007-09-07 00:14:59.375 250 12524.98 87.60 55395.47 88888.00 2007-09-07 00:14:59.500 250 12524.88 87.58 55395.45 88888.00 2007-09-07 00:14:59.625 250 12524.88 87.62 55395.47 88888.00 2007-09-07 00:14:59.750 250 12524.83 87.62 55395.50 88888.00 2007-09-07 00:14:59.875 250 12524.80 87.62 55395.47 88888.00 2007-09-07 00:15:00.000 250 12524.77 87.65 55395.47 88888.00 2007-09-07 00:15:00.125 250 12524.77 87.67 55395.50 88888.00 2007-09-07 00:15:00.250 250 12524.67 87.72 55395.47 88888.00 2007-09-07 00:15:00.375 250 12524.70 87.72 55395.47 88888.00 2007-09-07 00:15:00.500 250 12524.67 87.78 55395.47 88888.00 2007-09-07 00:15:00.625 250 12524.65 87.83 55395.47 88888.00 2007-09-07 00:15:00.750 250 12524.65 87.80 55395.50 88888.00 2007-09-07 00:15:00.875 250 12524.60 87.78 55395.47 88888.00 2007-09-07 00:15:01.000 250 12524.50 87.78 55395.47 88888.00 2007-09-07 00:15:01.125 250 12524.42 87.78 55395.50 88888.00 2007-09-07 00:15:01.250 250 12524.42 87.80 55395.50 88888.00 2007-09-07 00:15:01.375 250 12524.45 87.90 55395.50 88888.00 2007-09-07 00:15:01.500 250 12524.30 87.90 55395.47 88888.00 2007-09-07 00:15:01.625 250 12524.30 87.83 55395.47 88888.00 2007-09-07 00:15:01.750 250 12524.25 87.85 55395.50 88888.00 2007-09-07 00:15:01.875 250 12524.23 87.92 55395.50 88888.00 2007-09-07 00:15:02.000 250 12524.12 87.88 55395.47 88888.00 2007-09-07 00:15:02.125 250 12524.10 87.85 55395.47 88888.00 2007-09-07 00:15:02.250 250 12524.10 87.83 55395.47 88888.00 2007-09-07 00:15:02.375 250 12524.12 87.85 55395.47 88888.00 2007-09-07 00:15:02.500 250 12524.08 87.90 55395.55 88888.00 2007-09-07 00:15:02.625 250 12524.00 87.95 55395.53 88888.00 2007-09-07 00:15:02.750 250 12523.92 87.97 55395.55 88888.00 2007-09-07 00:15:02.875 250 12523.85 87.90 55395.55 88888.00 2007-09-07 00:15:03.000 250 12523.83 87.90 55395.55 88888.00 2007-09-07 00:15:03.125 250 12523.80 87.92 55395.53 88888.00 2007-09-07 00:15:03.250 250 12523.77 87.92 55395.50 88888.00 2007-09-07 00:15:03.375 250 12523.80 87.95 55395.50 88888.00 2007-09-07 00:15:03.500 250 12523.75 87.95 55395.50 88888.00 2007-09-07 00:15:03.625 250 12523.65 87.95 55395.47 88888.00 2007-09-07 00:15:03.750 250 12523.55 87.92 55395.47 88888.00 2007-09-07 00:15:03.875 250 12523.55 88.00 55395.55 88888.00 2007-09-07 00:15:04.000 250 12523.60 88.08 55395.57 88888.00 2007-09-07 00:15:04.125 250 12523.65 88.00 55395.55 88888.00 2007-09-07 00:15:04.250 250 12523.58 87.97 55395.55 88888.00 2007-09-07 00:15:04.375 250 12523.55 88.00 55395.53 88888.00 2007-09-07 00:15:04.500 250 12523.52 88.05 55395.53 88888.00 2007-09-07 00:15:04.625 250 12523.55 88.10 55395.57 88888.00 2007-09-07 00:15:04.750 250 12523.52 88.15 55395.55 88888.00 2007-09-07 00:15:04.875 250 12523.50 88.15 55395.55 88888.00 2007-09-07 00:15:05.000 250 12523.38 88.12 55395.50 88888.00 2007-09-07 00:15:05.125 250 12523.33 88.12 55395.50 88888.00 2007-09-07 00:15:05.250 250 12523.30 88.10 55395.55 88888.00 2007-09-07 00:15:05.375 250 12523.35 88.17 55395.55 88888.00 2007-09-07 00:15:05.500 250 12523.25 88.17 55395.50 88888.00 2007-09-07 00:15:05.625 250 12523.17 88.15 55395.45 88888.00 2007-09-07 00:15:05.750 250 12523.17 88.20 55395.47 88888.00 2007-09-07 00:15:05.875 250 12523.15 88.20 55395.53 88888.00 2007-09-07 00:15:06.000 250 12523.08 88.20 55395.47 88888.00 2007-09-07 00:15:06.125 250 12523.05 88.22 55395.53 88888.00 2007-09-07 00:15:06.250 250 12522.95 88.17 55395.50 88888.00 2007-09-07 00:15:06.375 250 12522.90 88.10 55395.47 88888.00 2007-09-07 00:15:06.500 250 12522.88 88.08 55395.45 88888.00 2007-09-07 00:15:06.625 250 12522.85 88.15 55395.47 88888.00 2007-09-07 00:15:06.750 250 12522.80 88.22 55395.47 88888.00 2007-09-07 00:15:06.875 250 12522.77 88.25 55395.50 88888.00 2007-09-07 00:15:07.000 250 12522.73 88.25 55395.50 88888.00 2007-09-07 00:15:07.125 250 12522.65 88.25 55395.50 88888.00 2007-09-07 00:15:07.250 250 12522.62 88.20 55395.50 88888.00 2007-09-07 00:15:07.375 250 12522.60 88.20 55395.53 88888.00 2007-09-07 00:15:07.500 250 12522.58 88.22 55395.53 88888.00 2007-09-07 00:15:07.625 250 12522.48 88.28 55395.50 88888.00 2007-09-07 00:15:07.750 250 12522.45 88.25 55395.47 88888.00 2007-09-07 00:15:07.875 250 12522.35 88.20 55395.45 88888.00 2007-09-07 00:15:08.000 250 12522.33 88.17 55395.45 88888.00 2007-09-07 00:15:08.125 250 12522.33 88.22 55395.47 88888.00 2007-09-07 00:15:08.250 250 12522.30 88.20 55395.47 88888.00 2007-09-07 00:15:08.375 250 12522.30 88.20 55395.50 88888.00 2007-09-07 00:15:08.500 250 12522.23 88.28 55395.47 88888.00 2007-09-07 00:15:08.625 250 12522.20 88.25 55395.47 88888.00 2007-09-07 00:15:08.750 250 12522.23 88.25 55395.53 88888.00 2007-09-07 00:15:08.875 250 12522.15 88.28 55395.50 88888.00 2007-09-07 00:15:09.000 250 12522.00 88.22 55395.50 88888.00 2007-09-07 00:15:09.125 250 12521.98 88.25 55395.47 88888.00 2007-09-07 00:15:09.250 250 12521.98 88.28 55395.50 88888.00 2007-09-07 00:15:09.375 250 12522.05 88.28 55395.53 88888.00 2007-09-07 00:15:09.500 250 12522.02 88.28 55395.53 88888.00 2007-09-07 00:15:09.625 250 12521.95 88.28 55395.47 88888.00 2007-09-07 00:15:09.750 250 12521.90 88.25 55395.45 88888.00 2007-09-07 00:15:09.875 250 12521.90 88.30 55395.45 88888.00 2007-09-07 00:15:10.000 250 12521.85 88.25 55395.45 88888.00 2007-09-07 00:15:10.125 250 12521.73 88.20 55395.45 88888.00 2007-09-07 00:15:10.250 250 12521.65 88.20 55395.45 88888.00 2007-09-07 00:15:10.375 250 12521.65 88.17 55395.43 88888.00 2007-09-07 00:15:10.500 250 12521.55 88.12 55395.43 88888.00 2007-09-07 00:15:10.625 250 12521.52 88.15 55395.43 88888.00 2007-09-07 00:15:10.750 250 12521.58 88.17 55395.43 88888.00 2007-09-07 00:15:10.875 250 12521.55 88.20 55395.40 88888.00 2007-09-07 00:15:11.000 250 12521.55 88.17 55395.43 88888.00 2007-09-07 00:15:11.125 250 12521.55 88.15 55395.43 88888.00 2007-09-07 00:15:11.250 250 12521.42 88.15 55395.47 88888.00 2007-09-07 00:15:11.375 250 12521.40 88.20 55395.45 88888.00 2007-09-07 00:15:11.500 250 12521.40 88.15 55395.40 88888.00 2007-09-07 00:15:11.625 250 12521.33 88.12 55395.40 88888.00 2007-09-07 00:15:11.750 250 12521.27 88.10 55395.40 88888.00 2007-09-07 00:15:11.875 250 12521.20 88.10 55395.43 88888.00 2007-09-07 00:15:12.000 250 12521.25 88.15 55395.43 88888.00 2007-09-07 00:15:12.125 250 12521.25 88.08 55395.40 88888.00 2007-09-07 00:15:12.250 250 12521.10 88.00 55395.43 88888.00 2007-09-07 00:15:12.375 250 12521.08 88.05 55395.45 88888.00 2007-09-07 00:15:12.500 250 12521.12 88.10 55395.47 88888.00 2007-09-07 00:15:12.625 250 12521.15 88.08 55395.45 88888.00 2007-09-07 00:15:12.750 250 12521.12 88.05 55395.45 88888.00 2007-09-07 00:15:12.875 250 12520.95 88.05 55395.45 88888.00 2007-09-07 00:15:13.000 250 12520.88 88.03 55395.45 88888.00 2007-09-07 00:15:13.125 250 12520.83 88.03 55395.45 88888.00 2007-09-07 00:15:13.250 250 12520.77 87.97 55395.45 88888.00 2007-09-07 00:15:13.375 250 12520.73 87.97 55395.47 88888.00 2007-09-07 00:15:13.500 250 12520.70 87.97 55395.47 88888.00 2007-09-07 00:15:13.625 250 12520.67 87.95 55395.47 88888.00 2007-09-07 00:15:13.750 250 12520.65 87.92 55395.47 88888.00 2007-09-07 00:15:13.875 250 12520.67 87.95 55395.45 88888.00 2007-09-07 00:15:14.000 250 12520.67 87.97 55395.43 88888.00 2007-09-07 00:15:14.125 250 12520.65 87.92 55395.47 88888.00 2007-09-07 00:15:14.250 250 12520.58 87.90 55395.45 88888.00 2007-09-07 00:15:14.375 250 12520.52 87.92 55395.43 88888.00 2007-09-07 00:15:14.500 250 12520.45 87.88 55395.40 88888.00 2007-09-07 00:15:14.625 250 12520.35 87.80 55395.38 88888.00 2007-09-07 00:15:14.750 250 12520.35 87.83 55395.38 88888.00 2007-09-07 00:15:14.875 250 12520.35 87.83 55395.38 88888.00 2007-09-07 00:15:15.000 250 12520.33 87.80 55395.35 88888.00 2007-09-07 00:15:15.125 250 12520.30 87.83 55395.35 88888.00 2007-09-07 00:15:15.250 250 12520.27 87.85 55395.38 88888.00 2007-09-07 00:15:15.375 250 12520.30 87.85 55395.38 88888.00 2007-09-07 00:15:15.500 250 12520.33 87.83 55395.38 88888.00 2007-09-07 00:15:15.625 250 12520.30 87.75 55395.32 88888.00 2007-09-07 00:15:15.750 250 12520.25 87.70 55395.30 88888.00 2007-09-07 00:15:15.875 250 12520.20 87.67 55395.32 88888.00 2007-09-07 00:15:16.000 250 12520.20 87.62 55395.30 88888.00 2007-09-07 00:15:16.125 250 12520.20 87.65 55395.28 88888.00 2007-09-07 00:15:16.250 250 12520.17 87.70 55395.32 88888.00 2007-09-07 00:15:16.375 250 12520.20 87.67 55395.38 88888.00 2007-09-07 00:15:16.500 250 12520.23 87.67 55395.35 88888.00 2007-09-07 00:15:16.625 250 12520.15 87.65 55395.35 88888.00 2007-09-07 00:15:16.750 250 12520.05 87.60 55395.32 88888.00 2007-09-07 00:15:16.875 250 12519.90 87.62 55395.30 88888.00 2007-09-07 00:15:17.000 250 12519.88 87.62 55395.28 88888.00 2007-09-07 00:15:17.125 250 12519.92 87.62 55395.30 88888.00 2007-09-07 00:15:17.250 250 12519.88 87.58 55395.30 88888.00 2007-09-07 00:15:17.375 250 12519.80 87.55 55395.28 88888.00 2007-09-07 00:15:17.500 250 12519.80 87.53 55395.25 88888.00 2007-09-07 00:15:17.625 250 12519.83 87.53 55395.28 88888.00 2007-09-07 00:15:17.750 250 12519.80 87.47 55395.28 88888.00 2007-09-07 00:15:17.875 250 12519.77 87.45 55395.25 88888.00 2007-09-07 00:15:18.000 250 12519.77 87.53 55395.25 88888.00 2007-09-07 00:15:18.125 250 12519.70 87.50 55395.22 88888.00 2007-09-07 00:15:18.250 250 12519.65 87.50 55395.22 88888.00 2007-09-07 00:15:18.375 250 12519.75 87.55 55395.28 88888.00 2007-09-07 00:15:18.500 250 12519.77 87.45 55395.25 88888.00 2007-09-07 00:15:18.625 250 12519.70 87.40 55395.22 88888.00 2007-09-07 00:15:18.750 250 12519.55 87.35 55395.22 88888.00 2007-09-07 00:15:18.875 250 12519.55 87.38 55395.22 88888.00 2007-09-07 00:15:19.000 250 12519.52 87.35 55395.20 88888.00 2007-09-07 00:15:19.125 250 12519.45 87.30 55395.20 88888.00 2007-09-07 00:15:19.250 250 12519.40 87.22 55395.18 88888.00 2007-09-07 00:15:19.375 250 12519.42 87.25 55395.18 88888.00 2007-09-07 00:15:19.500 250 12519.48 87.33 55395.18 88888.00 2007-09-07 00:15:19.625 250 12519.48 87.30 55395.18 88888.00 2007-09-07 00:15:19.750 250 12519.35 87.22 55395.12 88888.00 2007-09-07 00:15:19.875 250 12519.35 87.25 55395.15 88888.00 2007-09-07 00:15:20.000 250 12519.38 87.22 55395.15 88888.00 2007-09-07 00:15:20.125 250 12519.38 87.17 55395.15 88888.00 2007-09-07 00:15:20.250 250 12519.35 87.10 55395.15 88888.00 2007-09-07 00:15:20.375 250 12519.30 87.12 55395.12 88888.00 2007-09-07 00:15:20.500 250 12519.25 87.12 55395.10 88888.00 2007-09-07 00:15:20.625 250 12519.25 87.10 55395.07 88888.00 2007-09-07 00:15:20.750 250 12519.20 87.08 55395.03 88888.00 2007-09-07 00:15:20.875 250 12519.23 87.08 55395.05 88888.00 2007-09-07 00:15:22.000 250 12519.27 87.03 55395.05 88888.00 2007-09-07 00:15:22.125 250 12519.23 87.00 55395.03 88888.00 2007-09-07 00:15:22.250 250 12519.17 87.03 55395.00 88888.00 2007-09-07 00:15:22.375 250 12519.23 87.03 55395.00 88888.00 2007-09-07 00:15:22.500 250 12519.25 87.03 55394.97 88888.00 2007-09-07 00:15:22.625 250 12519.27 87.05 55394.97 88888.00 2007-09-07 00:15:22.750 250 12519.12 86.95 55394.97 88888.00 2007-09-07 00:15:22.875 250 12519.10 86.97 55394.97 88888.00 2007-09-07 00:15:22.000 250 12519.10 86.97 55394.97 88888.00 2007-09-07 00:15:22.125 250 12519.10 86.97 55394.95 88888.00 2007-09-07 00:15:22.250 250 12519.12 86.95 55394.88 88888.00 2007-09-07 00:15:22.375 250 12519.10 86.97 55394.93 88888.00 2007-09-07 00:15:22.500 250 12519.08 86.95 55394.93 88888.00 2007-09-07 00:15:22.625 250 12519.08 86.90 55394.90 88888.00 2007-09-07 00:15:22.750 250 12519.08 86.88 55394.90 88888.00 2007-09-07 00:15:22.875 250 12519.05 86.78 55394.90 88888.00 2007-09-07 00:15:23.000 250 12519.02 86.78 55394.85 88888.00 2007-09-07 00:15:23.125 250 12519.05 86.80 55394.90 88888.00 2007-09-07 00:15:23.250 250 12519.02 86.75 55394.88 88888.00 2007-09-07 00:15:23.375 250 12518.95 86.72 55394.88 88888.00 2007-09-07 00:15:23.500 250 12518.90 86.72 55394.85 88888.00 2007-09-07 00:15:23.625 250 12518.90 86.75 55394.90 88888.00 2007-09-07 00:15:23.750 250 12518.90 86.70 55394.85 88888.00 2007-09-07 00:15:23.875 250 12518.88 86.67 55394.85 88888.00 2007-09-07 00:15:24.000 250 12518.85 86.65 55394.82 88888.00 2007-09-07 00:15:24.125 250 12518.75 86.60 55394.85 88888.00 2007-09-07 00:15:24.250 250 12518.70 86.58 55394.82 88888.00 2007-09-07 00:15:24.375 250 12518.70 86.58 55394.78 88888.00 2007-09-07 00:15:24.500 250 12518.70 86.55 55394.75 88888.00 2007-09-07 00:15:24.625 250 12518.75 86.55 55394.78 88888.00 2007-09-07 00:15:24.750 250 12518.77 86.58 55394.82 88888.00 2007-09-07 00:15:24.875 250 12518.73 86.55 55394.80 88888.00 2007-09-07 00:15:25.000 250 12518.73 86.50 55394.78 88888.00 2007-09-07 00:15:25.125 250 12518.73 86.50 55394.75 88888.00 2007-09-07 00:15:25.250 250 12518.73 86.53 55394.70 88888.00 2007-09-07 00:15:25.375 250 12518.73 86.50 55394.70 88888.00 2007-09-07 00:15:25.500 250 12518.67 86.47 55394.70 88888.00 2007-09-07 00:15:25.625 250 12518.67 86.42 55394.68 88888.00 2007-09-07 00:15:25.750 250 12518.70 86.45 55394.62 88888.00 2007-09-07 00:15:25.875 250 12518.65 86.42 55394.62 88888.00 2007-09-07 00:15:26.000 250 12518.62 86.40 55394.62 88888.00 2007-09-07 00:15:26.125 250 12518.70 86.42 55394.62 88888.00 2007-09-07 00:15:26.250 250 12518.70 86.35 55394.62 88888.00 2007-09-07 00:15:26.375 250 12518.65 86.33 55394.60 88888.00 2007-09-07 00:15:26.500 250 12518.67 86.38 55394.57 88888.00 2007-09-07 00:15:26.625 250 12518.75 86.38 55394.60 88888.00 2007-09-07 00:15:26.750 250 12518.70 86.35 55394.57 88888.00 2007-09-07 00:15:26.875 250 12518.62 86.25 55394.55 88888.00 2007-09-07 00:15:27.000 250 12518.55 86.17 55394.50 88888.00 2007-09-07 00:15:27.125 250 12518.55 86.22 55394.53 88888.00 2007-09-07 00:15:27.250 250 12518.58 86.22 55394.53 88888.00 2007-09-07 00:15:27.375 250 12518.58 86.20 55394.55 88888.00 2007-09-07 00:15:27.500 250 12518.55 86.22 55394.55 88888.00 2007-09-07 00:15:27.625 250 12518.60 86.22 55394.47 88888.00 2007-09-07 00:15:27.750 250 12518.62 86.25 55394.47 88888.00 2007-09-07 00:15:27.875 250 12518.60 86.15 55394.43 88888.00 2007-09-07 00:15:28.000 250 12518.55 86.05 55394.38 88888.00 2007-09-07 00:15:28.125 250 12518.52 86.08 55394.40 88888.00 2007-09-07 00:15:28.250 250 12518.48 86.05 55394.40 88888.00 2007-09-07 00:15:28.375 250 12518.45 86.03 55394.38 88888.00 2007-09-07 00:15:28.500 250 12518.48 86.08 55394.32 88888.00 2007-09-07 00:15:28.625 250 12518.52 86.03 55394.30 88888.00 2007-09-07 00:15:28.750 250 12518.48 86.00 55394.30 88888.00 2007-09-07 00:15:28.875 250 12518.45 85.95 55394.30 88888.00 2007-09-07 00:15:29.000 250 12518.48 85.92 55394.28 88888.00 2007-09-07 00:15:29.125 250 12518.48 85.95 55394.25 88888.00 2007-09-07 00:15:29.250 250 12518.45 85.92 55394.28 88888.00 2007-09-07 00:15:29.375 250 12518.45 85.97 55394.28 88888.00 2007-09-07 00:15:29.500 250 12518.42 85.95 55394.22 88888.00 2007-09-07 00:15:29.625 250 12518.48 86.00 55394.22 88888.00 2007-09-07 00:15:29.750 250 12518.55 85.97 55394.22 88888.00 2007-09-07 00:15:29.875 250 12518.52 85.92 55394.20 88888.00 2007-09-07 00:15:30.000 250 12518.48 85.85 55394.18 88888.00 2007-09-07 00:15:30.125 250 12518.50 85.88 55394.18 88888.00 2007-09-07 00:15:30.250 250 12518.48 85.85 55394.15 88888.00 2007-09-07 00:15:30.375 250 12518.48 85.80 55394.15 88888.00 2007-09-07 00:15:30.500 250 12518.42 85.78 55394.12 88888.00 2007-09-07 00:15:30.625 250 12518.45 85.75 55394.15 88888.00 2007-09-07 00:15:30.750 250 12518.45 85.75 55394.15 88888.00 2007-09-07 00:15:30.875 250 12518.35 85.75 55394.15 88888.00 2007-09-07 00:15:31.000 250 12518.35 85.72 55394.10 88888.00 2007-09-07 00:15:31.125 250 12518.38 85.70 55394.12 88888.00 2007-09-07 00:15:31.250 250 12518.30 85.65 55394.10 88888.00 2007-09-07 00:15:31.375 250 12518.33 85.65 55394.07 88888.00 2007-09-07 00:15:31.500 250 12518.33 85.67 55394.05 88888.00 2007-09-07 00:15:31.625 250 12518.30 85.65 55394.03 88888.00 2007-09-07 00:15:31.750 250 12518.30 85.60 55394.00 88888.00 2007-09-07 00:15:31.875 250 12518.35 85.62 55393.97 88888.00 2007-09-07 00:15:32.000 250 12518.33 85.70 55393.95 88888.00 2007-09-07 00:15:32.125 250 12518.30 85.65 55393.93 88888.00 2007-09-07 00:15:32.250 250 12518.27 85.62 55393.90 88888.00 2007-09-07 00:15:32.375 250 12518.23 85.67 55393.90 88888.00 2007-09-07 00:15:32.500 250 12518.20 85.67 55393.93 88888.00 2007-09-07 00:15:32.625 250 12518.25 85.67 55393.90 88888.00 2007-09-07 00:15:32.750 250 12518.30 85.65 55393.90 88888.00 2007-09-07 00:15:32.875 250 12518.33 85.60 55393.90 88888.00 2007-09-07 00:15:33.000 250 12518.30 85.58 55393.82 88888.00 2007-09-07 00:15:33.125 250 12518.23 85.53 55393.82 88888.00 2007-09-07 00:15:33.250 250 12518.23 85.50 55393.85 88888.00 2007-09-07 00:15:33.375 250 12518.15 85.47 55393.80 88888.00 2007-09-07 00:15:33.500 250 12518.12 85.50 55393.78 88888.00 2007-09-07 00:15:33.625 250 12518.23 85.53 55393.75 88888.00 2007-09-07 00:15:33.750 250 12518.30 85.55 55393.78 88888.00 2007-09-07 00:15:33.875 250 12518.27 85.53 55393.75 88888.00 2007-09-07 00:15:34.000 250 12518.27 85.47 55393.75 88888.00 2007-09-07 00:15:34.125 250 12518.27 85.45 55393.75 88888.00 2007-09-07 00:15:34.250 250 12518.17 85.42 55393.72 88888.00 2007-09-07 00:15:34.375 250 12518.12 85.42 55393.72 88888.00 2007-09-07 00:15:34.500 250 12518.08 85.40 55393.68 88888.00 2007-09-07 00:15:34.625 250 12518.00 85.42 55393.68 88888.00 2007-09-07 00:15:34.750 250 12517.95 85.45 55393.68 88888.00 2007-09-07 00:15:34.875 250 12517.95 85.35 55393.62 88888.00 2007-09-07 00:15:35.000 250 12517.95 85.30 55393.62 88888.00 2007-09-07 00:15:35.125 250 12518.02 85.38 55393.62 88888.00 2007-09-07 00:15:35.250 250 12518.08 85.40 55393.57 88888.00 2007-09-07 00:15:35.375 250 12518.10 85.33 55393.53 88888.00 2007-09-07 00:15:35.500 250 12518.00 85.33 55393.53 88888.00 2007-09-07 00:15:35.625 250 12518.00 85.35 55393.55 88888.00 2007-09-07 00:15:35.750 250 12518.05 85.35 55393.55 88888.00 2007-09-07 00:15:35.875 250 12518.05 85.35 55393.55 88888.00 2007-09-07 00:15:36.000 250 12518.02 85.28 55393.47 88888.00 2007-09-07 00:15:36.125 250 12518.00 85.33 55393.45 88888.00 2007-09-07 00:15:36.250 250 12518.02 85.28 55393.43 88888.00 2007-09-07 00:15:36.375 250 12518.12 85.22 55393.40 88888.00 2007-09-07 00:15:36.500 250 12518.10 85.22 55393.38 88888.00 2007-09-07 00:15:36.625 250 12518.02 85.20 55393.35 88888.00 2007-09-07 00:15:36.750 250 12518.00 85.17 55393.32 88888.00 2007-09-07 00:15:36.875 250 12518.05 85.20 55393.30 88888.00 2007-09-07 00:15:37.000 250 12518.05 85.20 55393.28 88888.00 2007-09-07 00:15:37.125 250 12517.98 85.20 55393.28 88888.00 2007-09-07 00:15:37.250 250 12517.95 85.17 55393.30 88888.00 2007-09-07 00:15:37.375 250 12518.02 85.17 55393.28 88888.00 2007-09-07 00:15:37.500 250 12517.98 85.15 55393.22 88888.00 2007-09-07 00:15:37.625 250 12518.02 85.22 55393.22 88888.00 2007-09-07 00:15:37.750 250 12518.00 85.12 55393.20 88888.00 2007-09-07 00:15:37.875 250 12517.95 85.10 55393.18 88888.00 2007-09-07 00:15:38.000 250 12517.98 85.10 55393.15 88888.00 2007-09-07 00:15:38.125 250 12517.95 85.08 55393.15 88888.00 2007-09-07 00:15:38.250 250 12517.92 85.05 55393.12 88888.00 2007-09-07 00:15:38.375 250 12517.95 85.03 55393.10 88888.00 2007-09-07 00:15:38.500 250 12517.95 85.05 55393.07 88888.00 2007-09-07 00:15:38.625 250 12517.90 85.05 55393.12 88888.00 2007-09-07 00:15:38.750 250 12517.83 84.95 55393.10 88888.00 2007-09-07 00:15:38.875 250 12517.83 84.90 55393.05 88888.00 2007-09-07 00:15:39.000 250 12517.83 84.92 55393.03 88888.00 2007-09-07 00:15:39.125 250 12517.88 84.97 55393.00 88888.00 2007-09-07 00:15:39.250 250 12517.80 84.97 55393.00 88888.00 2007-09-07 00:15:39.375 250 12517.88 84.97 55393.00 88888.00 2007-09-07 00:15:39.500 250 12517.88 84.92 55392.97 88888.00 2007-09-07 00:15:39.625 250 12517.88 84.90 55392.95 88888.00 2007-09-07 00:15:39.750 250 12517.88 84.85 55392.93 88888.00 2007-09-07 00:15:39.875 250 12517.88 84.88 55392.93 88888.00 2007-09-07 00:15:40.000 250 12517.90 84.90 55392.93 88888.00 2007-09-07 00:15:40.125 250 12517.90 84.90 55392.88 88888.00 2007-09-07 00:15:40.250 250 12517.88 84.88 55392.88 88888.00 2007-09-07 00:15:40.375 250 12517.88 84.88 55392.80 88888.00 2007-09-07 00:15:40.500 250 12517.90 84.83 55392.78 88888.00 2007-09-07 00:15:40.625 250 12517.95 84.83 55392.80 88888.00 2007-09-07 00:15:40.750 250 12518.00 84.85 55392.78 88888.00 2007-09-07 00:15:40.875 250 12518.00 84.88 55392.75 88888.00 2007-09-07 00:15:41.000 250 12518.02 84.88 55392.72 88888.00 2007-09-07 00:15:41.125 250 12518.12 84.88 55392.72 88888.00 2007-09-07 00:15:41.250 250 12518.08 84.85 55392.68 88888.00 2007-09-07 00:15:41.375 250 12518.08 84.88 55392.68 88888.00 2007-09-07 00:15:41.500 250 12518.10 84.83 55392.65 88888.00 2007-09-07 00:15:41.625 250 12518.10 84.83 55392.62 88888.00 2007-09-07 00:15:41.750 250 12518.00 84.83 55392.65 88888.00 2007-09-07 00:15:41.875 250 12517.98 84.83 55392.62 88888.00 2007-09-07 00:15:42.000 250 12518.10 84.90 55392.57 88888.00 2007-09-07 00:15:42.125 250 12518.17 84.90 55392.57 88888.00 2007-09-07 00:15:42.250 250 12518.08 84.80 55392.55 88888.00 2007-09-07 00:15:42.375 250 12518.02 84.72 55392.53 88888.00 2007-09-07 00:15:42.500 250 12517.92 84.65 55392.50 88888.00 2007-09-07 00:15:42.625 250 12517.90 84.67 55392.53 88888.00 2007-09-07 00:15:42.750 250 12517.90 84.67 55392.47 88888.00 2007-09-07 00:15:42.875 250 12517.85 84.62 55392.45 88888.00 2007-09-07 00:15:43.000 250 12517.85 84.62 55392.43 88888.00 2007-09-07 00:15:43.125 250 12517.90 84.62 55392.43 88888.00 2007-09-07 00:15:43.250 250 12517.90 84.55 55392.40 88888.00 2007-09-07 00:15:43.375 250 12517.98 84.58 55392.40 88888.00 2007-09-07 00:15:43.500 250 12517.95 84.55 55392.35 88888.00 2007-09-07 00:15:43.625 250 12517.92 84.53 55392.38 88888.00 2007-09-07 00:15:43.750 250 12518.00 84.55 55392.32 88888.00 2007-09-07 00:15:43.875 250 12518.08 84.55 55392.30 88888.00 2007-09-07 00:15:44.000 250 12518.05 84.45 55392.28 88888.00 2007-09-07 00:15:44.125 250 12517.98 84.45 55392.25 88888.00 2007-09-07 00:15:44.250 250 12517.95 84.45 55392.20 88888.00 2007-09-07 00:15:44.375 250 12518.00 84.47 55392.18 88888.00 2007-09-07 00:15:44.500 250 12518.05 84.50 55392.20 88888.00 2007-09-07 00:15:44.625 250 12518.08 84.47 55392.20 88888.00 2007-09-07 00:15:44.750 250 12518.15 84.53 55392.12 88888.00 2007-09-07 00:15:44.875 250 12518.12 84.50 55392.07 88888.00 2007-09-07 00:15:45.000 250 12518.08 84.50 55392.05 88888.00 2007-09-07 00:15:45.125 250 12518.02 84.47 55392.07 88888.00 2007-09-07 00:15:45.250 250 12518.05 84.47 55392.05 88888.00 2007-09-07 00:15:45.375 250 12518.10 84.47 55392.05 88888.00 2007-09-07 00:15:45.500 250 12518.10 84.45 55392.03 88888.00 2007-09-07 00:15:45.625 250 12518.05 84.47 55391.97 88888.00 2007-09-07 00:15:45.750 250 12518.08 84.47 55391.97 88888.00 2007-09-07 00:15:45.875 250 12518.15 84.47 55391.97 88888.00 2007-09-07 00:15:46.000 250 12518.15 84.40 55391.95 88888.00 2007-09-07 00:15:46.125 250 12518.20 84.40 55391.93 88888.00 2007-09-07 00:15:46.250 250 12518.15 84.40 55391.95 88888.00 2007-09-07 00:15:46.375 250 12518.20 84.40 55391.93 88888.00 2007-09-07 00:15:46.500 250 12518.12 84.38 55391.85 88888.00 2007-09-07 00:15:46.625 250 12518.08 84.35 55391.80 88888.00 2007-09-07 00:15:46.750 250 12518.12 84.33 55391.75 88888.00 2007-09-07 00:15:46.875 250 12518.17 84.35 55391.75 88888.00 2007-09-07 00:15:47.000 250 12518.25 84.35 55391.75 88888.00 2007-09-07 00:15:47.125 250 12518.23 84.33 55391.72 88888.00 2007-09-07 00:15:47.250 250 12518.20 84.25 55391.68 88888.00 2007-09-07 00:15:47.375 250 12518.30 84.20 55391.70 88888.00 2007-09-07 00:15:47.500 250 12518.30 84.20 55391.70 88888.00 2007-09-07 00:15:47.625 250 12518.25 84.17 55391.62 88888.00 2007-09-07 00:15:47.750 250 12518.23 84.22 55391.57 88888.00 2007-09-07 00:15:47.875 250 12518.33 84.25 55391.55 88888.00 2007-09-07 00:15:48.000 250 12518.45 84.20 55391.53 88888.00 2007-09-07 00:15:48.125 250 12518.45 84.20 55391.50 88888.00 2007-09-07 00:15:48.250 250 12518.40 84.17 55391.50 88888.00 2007-09-07 00:15:48.375 250 12518.40 84.20 55391.47 88888.00 2007-09-07 00:15:48.500 250 12518.45 84.20 55391.43 88888.00 2007-09-07 00:15:48.625 250 12518.45 84.17 55391.40 88888.00 2007-09-07 00:15:48.750 250 12518.45 84.20 55391.40 88888.00 2007-09-07 00:15:48.875 250 12518.58 84.20 55391.38 88888.00 2007-09-07 00:15:49.000 250 12518.60 84.17 55391.30 88888.00 2007-09-07 00:15:49.125 250 12518.55 84.15 55391.28 88888.00 2007-09-07 00:15:49.250 250 12518.60 84.28 55391.28 88888.00 2007-09-07 00:15:49.375 250 12518.67 84.28 55391.25 88888.00 2007-09-07 00:15:49.500 250 12518.67 84.22 55391.20 88888.00 2007-09-07 00:15:49.625 250 12518.67 84.25 55391.18 88888.00 2007-09-07 00:15:49.750 250 12518.67 84.15 55391.15 88888.00 2007-09-07 00:15:49.875 250 12518.67 84.17 55391.15 88888.00 2007-09-07 00:15:50.000 250 12518.73 84.22 55391.15 88888.00 2007-09-07 00:15:50.125 250 12518.75 84.25 55391.12 88888.00 2007-09-07 00:15:50.250 250 12518.70 84.20 55391.10 88888.00 2007-09-07 00:15:50.375 250 12518.73 84.17 55391.05 88888.00 2007-09-07 00:15:50.500 250 12518.80 84.22 55391.07 88888.00 2007-09-07 00:15:50.625 250 12518.77 84.22 55391.07 88888.00 2007-09-07 00:15:50.750 250 12518.70 84.12 55391.00 88888.00 2007-09-07 00:15:50.875 250 12518.73 84.12 55390.97 88888.00 2007-09-07 00:15:51.000 250 12518.65 84.15 55390.93 88888.00 2007-09-07 00:15:51.125 250 12518.65 84.15 55390.90 88888.00 2007-09-07 00:15:51.250 250 12518.70 84.08 55390.88 88888.00 2007-09-07 00:15:51.375 250 12518.75 84.10 55390.82 88888.00 2007-09-07 00:15:51.500 250 12518.80 84.10 55390.80 88888.00 2007-09-07 00:15:51.625 250 12518.85 84.10 55390.80 88888.00 2007-09-07 00:15:51.750 250 12518.77 84.08 55390.78 88888.00 2007-09-07 00:15:51.875 250 12518.73 84.08 55390.75 88888.00 2007-09-07 00:15:52.000 250 12518.70 84.03 55390.68 88888.00 2007-09-07 00:15:52.125 250 12518.67 84.05 55390.65 88888.00 2007-09-07 00:15:52.250 250 12518.77 84.10 55390.65 88888.00 2007-09-07 00:15:52.375 250 12518.88 84.08 55390.62 88888.00 2007-09-07 00:15:52.500 250 12518.85 84.08 55390.62 88888.00 2007-09-07 00:15:52.625 250 12518.88 84.05 55390.60 88888.00 2007-09-07 00:15:52.750 250 12519.00 84.08 55390.57 88888.00 2007-09-07 00:15:52.875 250 12519.08 84.10 55390.55 88888.00 2007-09-07 00:15:53.000 250 12519.08 84.05 55390.47 88888.00 2007-09-07 00:15:53.125 250 12519.05 84.08 55390.45 88888.00 2007-09-07 00:15:53.250 250 12519.10 84.12 55390.43 88888.00 2007-09-07 00:15:53.375 250 12519.23 84.17 55390.43 88888.00 2007-09-07 00:15:53.500 250 12519.25 84.20 55390.40 88888.00 2007-09-07 00:15:53.625 250 12519.25 84.22 55390.38 88888.00 2007-09-07 00:15:53.750 250 12519.25 84.28 55390.35 88888.00 2007-09-07 00:15:53.875 250 12519.20 84.22 55390.30 88888.00 2007-09-07 00:15:55.000 250 12519.20 84.20 55390.28 88888.00 2007-09-07 00:15:55.125 250 12519.30 84.20 55390.30 88888.00 2007-09-07 00:15:55.250 250 12519.30 84.20 55390.25 88888.00 2007-09-07 00:15:55.375 250 12519.35 84.25 55390.22 88888.00 2007-09-07 00:15:55.500 250 12519.38 84.28 55390.18 88888.00 2007-09-07 00:15:55.625 250 12519.30 84.25 55390.15 88888.00 2007-09-07 00:15:55.750 250 12519.35 84.25 55390.15 88888.00 2007-09-07 00:15:55.875 250 12519.52 84.28 55390.12 88888.00 2007-09-07 00:15:55.000 250 12519.58 84.28 55390.10 88888.00 2007-09-07 00:15:55.125 250 12519.62 84.30 55390.12 88888.00 2007-09-07 00:15:55.250 250 12519.62 84.25 55390.10 88888.00 2007-09-07 00:15:55.375 250 12519.62 84.25 55390.05 88888.00 2007-09-07 00:15:55.500 250 12519.60 84.22 55389.97 88888.00 2007-09-07 00:15:55.625 250 12519.62 84.22 55389.93 88888.00 2007-09-07 00:15:55.750 250 12519.62 84.20 55389.93 88888.00 2007-09-07 00:15:55.875 250 12519.62 84.17 55389.93 88888.00 2007-09-07 00:15:56.000 250 12519.65 84.22 55389.90 88888.00 2007-09-07 00:15:56.125 250 12519.67 84.28 55389.88 88888.00 2007-09-07 00:15:56.250 250 12519.62 84.22 55389.85 88888.00 2007-09-07 00:15:56.375 250 12519.75 84.22 55389.82 88888.00 2007-09-07 00:15:56.500 250 12519.80 84.22 55389.80 88888.00 2007-09-07 00:15:56.625 250 12519.88 84.30 55389.78 88888.00 2007-09-07 00:15:56.750 250 12519.88 84.28 55389.72 88888.00 2007-09-07 00:15:56.875 250 12519.85 84.35 55389.68 88888.00 2007-09-07 00:15:57.000 250 12519.85 84.30 55389.65 88888.00 2007-09-07 00:15:57.125 250 12519.85 84.28 55389.60 88888.00 2007-09-07 00:15:57.250 250 12519.85 84.25 55389.55 88888.00 2007-09-07 00:15:57.375 250 12519.95 84.30 55389.57 88888.00 2007-09-07 00:15:57.500 250 12520.00 84.38 55389.55 88888.00 2007-09-07 00:15:57.625 250 12520.05 84.40 55389.50 88888.00 2007-09-07 00:15:57.750 250 12520.05 84.42 55389.47 88888.00 2007-09-07 00:15:57.875 250 12520.08 84.42 55389.45 88888.00 2007-09-07 00:15:59.000 250 12520.12 84.50 55389.43 88888.00 2007-09-07 00:15:59.125 250 12520.12 84.50 55389.43 88888.00 2007-09-07 00:15:59.250 250 12520.05 84.53 55389.38 88888.00 2007-09-07 00:15:59.375 250 12520.10 84.55 55389.35 88888.00 2007-09-07 00:15:59.500 250 12520.17 84.60 55389.30 88888.00 2007-09-07 00:15:59.625 250 12520.17 84.58 55389.30 88888.00 2007-09-07 00:15:59.750 250 12520.25 84.58 55389.30 88888.00 2007-09-07 00:15:59.875 250 12520.30 84.60 55389.25 88888.00 2007-09-07 00:15:59.000 250 12520.42 84.62 55389.22 88888.00 2007-09-07 00:15:59.125 250 12520.40 84.65 55389.20 88888.00 2007-09-07 00:15:59.250 250 12520.42 84.58 55389.18 88888.00 2007-09-07 00:15:59.375 250 12520.42 84.58 55389.15 88888.00 2007-09-07 00:15:59.500 250 12520.35 84.62 55389.12 88888.00 2007-09-07 00:15:59.625 250 12520.42 84.67 55389.12 88888.00 2007-09-07 00:15:59.750 250 12520.52 84.65 55389.10 88888.00 2007-09-07 00:15:59.875 250 12520.55 84.65 55389.07 88888.00 2007-09-07 00:16:00.000 250 12520.58 84.67 55389.03 88888.00 2007-09-07 00:16:00.125 250 12520.55 84.65 55389.00 88888.00 2007-09-07 00:16:00.250 250 12520.50 84.65 55388.95 88888.00 2007-09-07 00:16:00.375 250 12520.52 84.67 55388.90 88888.00 2007-09-07 00:16:00.500 250 12520.58 84.70 55388.90 88888.00 2007-09-07 00:16:00.625 250 12520.70 84.75 55388.90 88888.00 2007-09-07 00:16:00.750 250 12520.75 84.80 55388.85 88888.00 2007-09-07 00:16:00.875 250 12520.73 84.83 55388.82 88888.00 2007-09-07 00:16:01.000 250 12520.77 84.85 55388.82 88888.00 2007-09-07 00:16:01.125 250 12520.80 84.83 55388.80 88888.00 2007-09-07 00:16:01.250 250 12520.80 84.78 55388.75 88888.00 2007-09-07 00:16:01.375 250 12520.85 84.78 55388.72 88888.00 2007-09-07 00:16:01.500 250 12520.88 84.75 55388.68 88888.00 2007-09-07 00:16:01.625 250 12520.95 84.83 55388.65 88888.00 2007-09-07 00:16:01.750 250 12521.02 84.88 55388.62 88888.00 2007-09-07 00:16:01.875 250 12521.12 84.95 55388.62 88888.00 2007-09-07 00:16:02.000 250 12521.10 84.88 55388.57 88888.00 2007-09-07 00:16:02.125 250 12521.02 84.83 55388.55 88888.00 2007-09-07 00:16:02.250 250 12521.05 84.92 55388.53 88888.00 2007-09-07 00:16:02.375 250 12521.12 84.92 55388.47 88888.00 2007-09-07 00:16:02.500 250 12521.10 84.92 55388.43 88888.00 2007-09-07 00:16:02.625 250 12521.10 84.92 55388.38 88888.00 2007-09-07 00:16:02.750 250 12521.15 84.95 55388.40 88888.00 2007-09-07 00:16:02.875 250 12521.15 84.92 55388.40 88888.00 2007-09-07 00:16:03.000 250 12521.15 84.95 55388.32 88888.00 2007-09-07 00:16:03.125 250 12521.27 85.05 55388.32 88888.00 2007-09-07 00:16:03.250 250 12521.33 85.12 55388.32 88888.00 2007-09-07 00:16:03.375 250 12521.45 85.12 55388.30 88888.00 2007-09-07 00:16:03.500 250 12521.50 85.12 55388.30 88888.00 2007-09-07 00:16:03.625 250 12521.50 85.12 55388.22 88888.00 2007-09-07 00:16:03.750 250 12521.38 85.10 55388.18 88888.00 2007-09-07 00:16:03.875 250 12521.38 85.12 55388.15 88888.00 2007-09-07 00:16:04.000 250 12521.45 85.17 55388.10 88888.00 2007-09-07 00:16:04.125 250 12521.50 85.15 55388.12 88888.00 2007-09-07 00:16:04.250 250 12521.50 85.17 55388.07 88888.00 2007-09-07 00:16:04.375 250 12521.62 85.20 55388.05 88888.00 2007-09-07 00:16:04.500 250 12521.70 85.25 55388.03 88888.00 2007-09-07 00:16:04.625 250 12521.75 85.28 55388.00 88888.00 2007-09-07 00:16:04.750 250 12521.75 85.20 55387.95 88888.00 2007-09-07 00:16:04.875 250 12521.80 85.22 55387.93 88888.00 2007-09-07 00:16:05.000 250 12521.88 85.30 55387.90 88888.00 2007-09-07 00:16:05.125 250 12521.92 85.35 55387.88 88888.00 2007-09-07 00:16:05.250 250 12521.95 85.33 55387.88 88888.00 2007-09-07 00:16:05.375 250 12522.02 85.30 55387.80 88888.00 2007-09-07 00:16:05.500 250 12521.98 85.28 55387.78 88888.00 2007-09-07 00:16:05.625 250 12521.98 85.33 55387.72 88888.00 2007-09-07 00:16:05.750 250 12522.15 85.35 55387.72 88888.00 2007-09-07 00:16:05.875 250 12522.23 85.38 55387.75 88888.00 2007-09-07 00:16:06.000 250 12522.20 85.33 55387.72 88888.00 2007-09-07 00:16:06.125 250 12522.25 85.33 55387.68 88888.00 2007-09-07 00:16:06.250 250 12522.25 85.35 55387.60 88888.00 2007-09-07 00:16:06.375 250 12522.23 85.38 55387.60 88888.00 2007-09-07 00:16:06.500 250 12522.25 85.38 55387.60 88888.00 2007-09-07 00:16:06.625 250 12522.33 85.40 55387.60 88888.00 2007-09-07 00:16:06.750 250 12522.33 85.38 55387.57 88888.00 2007-09-07 00:16:06.875 250 12522.38 85.38 55387.57 88888.00 2007-09-07 00:16:07.000 250 12522.48 85.50 55387.57 88888.00 2007-09-07 00:16:07.125 250 12522.48 85.47 55387.55 88888.00 2007-09-07 00:16:07.250 250 12522.42 85.40 55387.47 88888.00 2007-09-07 00:16:07.375 250 12522.42 85.42 55387.45 88888.00 2007-09-07 00:16:07.500 250 12522.50 85.47 55387.45 88888.00 2007-09-07 00:16:07.625 250 12522.60 85.53 55387.40 88888.00 2007-09-07 00:16:07.750 250 12522.55 85.50 55387.32 88888.00 2007-09-07 00:16:07.875 250 12522.62 85.53 55387.35 88888.00 2007-09-07 00:16:08.000 250 12522.67 85.53 55387.32 88888.00 2007-09-07 00:16:08.125 250 12522.70 85.55 55387.30 88888.00 2007-09-07 00:16:08.250 250 12522.77 85.65 55387.28 88888.00 2007-09-07 00:16:08.375 250 12522.83 85.65 55387.28 88888.00 2007-09-07 00:16:08.500 250 12522.85 85.60 55387.22 88888.00 2007-09-07 00:16:08.625 250 12522.92 85.60 55387.20 88888.00 2007-09-07 00:16:08.750 250 12523.00 85.67 55387.15 88888.00 2007-09-07 00:16:08.875 250 12523.00 85.70 55387.15 88888.00 2007-09-07 00:16:09.000 250 12522.92 85.67 55387.10 88888.00 2007-09-07 00:16:09.125 250 12522.95 85.62 55387.05 88888.00 2007-09-07 00:16:09.250 250 12523.08 85.70 55387.05 88888.00 2007-09-07 00:16:09.375 250 12523.12 85.72 55387.07 88888.00 2007-09-07 00:16:09.500 250 12523.10 85.70 55387.03 88888.00 2007-09-07 00:16:09.625 250 12523.15 85.70 55386.95 88888.00 2007-09-07 00:16:09.750 250 12523.17 85.72 55386.90 88888.00 2007-09-07 00:16:09.875 250 12523.17 85.70 55386.95 88888.00 2007-09-07 00:16:10.000 250 12523.20 85.67 55386.95 88888.00 2007-09-07 00:16:10.125 250 12523.20 85.67 55386.90 88888.00 2007-09-07 00:16:10.250 250 12523.25 85.75 55386.88 88888.00 2007-09-07 00:16:10.375 250 12523.35 85.75 55386.88 88888.00 2007-09-07 00:16:10.500 250 12523.35 85.75 55386.85 88888.00 2007-09-07 00:16:10.625 250 12523.40 85.72 55386.82 88888.00 2007-09-07 00:16:10.750 250 12523.48 85.70 55386.80 88888.00 2007-09-07 00:16:10.875 250 12523.50 85.75 55386.78 88888.00 2007-09-07 00:16:11.000 250 12523.55 85.75 55386.70 88888.00 2007-09-07 00:16:11.125 250 12523.55 85.78 55386.70 88888.00 2007-09-07 00:16:11.250 250 12523.62 85.78 55386.68 88888.00 2007-09-07 00:16:11.375 250 12523.65 85.80 55386.65 88888.00 2007-09-07 00:16:11.500 250 12523.60 85.78 55386.57 88888.00 2007-09-07 00:16:11.625 250 12523.62 85.83 55386.55 88888.00 2007-09-07 00:16:11.750 250 12523.73 85.85 55386.55 88888.00 2007-09-07 00:16:11.875 250 12523.77 85.85 55386.53 88888.00 2007-09-07 00:16:12.000 250 12523.83 85.88 55386.53 88888.00 2007-09-07 00:16:12.125 250 12523.88 85.92 55386.53 88888.00 2007-09-07 00:16:12.250 250 12523.85 85.88 55386.50 88888.00 2007-09-07 00:16:12.375 250 12523.80 85.88 55386.45 88888.00 2007-09-07 00:16:12.500 250 12523.83 85.95 55386.43 88888.00 2007-09-07 00:16:12.625 250 12523.88 86.00 55386.43 88888.00 2007-09-07 00:16:12.750 250 12523.85 85.97 55386.38 88888.00 2007-09-07 00:16:12.875 250 12523.85 85.92 55386.35 88888.00 2007-09-07 00:16:13.000 250 12523.95 85.97 55386.32 88888.00 2007-09-07 00:16:13.125 250 12524.05 86.00 55386.35 88888.00 2007-09-07 00:16:13.250 250 12524.08 86.00 55386.35 88888.00 2007-09-07 00:16:13.375 250 12524.12 86.03 55386.30 88888.00 2007-09-07 00:16:13.500 250 12524.10 86.05 55386.30 88888.00 2007-09-07 00:16:13.625 250 12524.10 86.05 55386.25 88888.00 2007-09-07 00:16:13.750 250 12524.10 86.00 55386.25 88888.00 2007-09-07 00:16:13.875 250 12524.10 85.97 55386.20 88888.00 2007-09-07 00:16:14.000 250 12524.25 86.05 55386.25 88888.00 2007-09-07 00:16:14.125 250 12524.25 86.03 55386.28 88888.00 2007-09-07 00:16:14.250 250 12524.23 86.03 55386.25 88888.00 2007-09-07 00:16:14.375 250 12524.33 86.10 55386.20 88888.00 2007-09-07 00:16:14.500 250 12524.38 86.10 55386.18 88888.00 2007-09-07 00:16:14.625 250 12524.38 86.10 55386.15 88888.00 2007-09-07 00:16:14.750 250 12524.35 86.12 55386.15 88888.00 2007-09-07 00:16:14.875 250 12524.48 86.17 55386.15 88888.00 2007-09-07 00:16:15.000 250 12524.60 86.15 55386.05 88888.00 2007-09-07 00:16:15.125 250 12524.52 86.15 55386.07 88888.00 2007-09-07 00:16:15.250 250 12524.52 86.15 55386.05 88888.00 2007-09-07 00:16:15.375 250 12524.60 86.20 55386.03 88888.00 2007-09-07 00:16:15.500 250 12524.58 86.22 55386.00 88888.00 2007-09-07 00:16:15.625 250 12524.65 86.25 55385.97 88888.00 2007-09-07 00:16:15.750 250 12524.70 86.22 55385.95 88888.00 2007-09-07 00:16:15.875 250 12524.67 86.20 55385.93 88888.00 2007-09-07 00:16:16.000 250 12524.77 86.25 55385.90 88888.00 2007-09-07 00:16:16.125 250 12524.85 86.30 55385.90 88888.00 2007-09-07 00:16:16.250 250 12524.77 86.25 55385.85 88888.00 2007-09-07 00:16:16.375 250 12524.83 86.28 55385.88 88888.00 2007-09-07 00:16:16.500 250 12524.90 86.35 55385.88 88888.00 2007-09-07 00:16:16.625 250 12524.98 86.38 55385.88 88888.00 2007-09-07 00:16:16.750 250 12525.02 86.35 55385.85 88888.00 2007-09-07 00:16:16.875 250 12525.05 86.33 55385.85 88888.00 2007-09-07 00:16:17.000 250 12524.95 86.33 55385.78 88888.00 2007-09-07 00:16:17.125 250 12524.92 86.30 55385.78 88888.00 2007-09-07 00:16:17.250 250 12524.98 86.33 55385.78 88888.00 2007-09-07 00:16:17.375 250 12525.08 86.38 55385.75 88888.00 2007-09-07 00:16:17.500 250 12525.12 86.42 55385.75 88888.00 2007-09-07 00:16:17.625 250 12525.08 86.45 55385.75 88888.00 2007-09-07 00:16:17.750 250 12525.05 86.47 55385.70 88888.00 2007-09-07 00:16:17.875 250 12525.10 86.53 55385.70 88888.00 2007-09-07 00:16:18.000 250 12525.05 86.53 55385.68 88888.00 2007-09-07 00:16:18.125 250 12525.08 86.58 55385.65 88888.00 2007-09-07 00:16:18.250 250 12525.02 86.53 55385.65 88888.00 2007-09-07 00:16:18.375 250 12525.05 86.53 55385.62 88888.00 2007-09-07 00:16:18.500 250 12525.12 86.60 55385.62 88888.00 2007-09-07 00:16:18.625 250 12525.23 86.65 55385.60 88888.00 2007-09-07 00:16:18.750 250 12525.30 86.70 55385.62 88888.00 2007-09-07 00:16:18.875 250 12525.23 86.72 55385.60 88888.00 2007-09-07 00:16:19.000 250 12525.20 86.67 55385.55 88888.00 2007-09-07 00:16:19.125 250 12525.23 86.65 55385.53 88888.00 2007-09-07 00:16:19.250 250 12525.30 86.72 55385.55 88888.00 2007-09-07 00:16:19.375 250 12525.35 86.70 55385.53 88888.00 2007-09-07 00:16:19.500 250 12525.35 86.75 55385.53 88888.00 2007-09-07 00:16:19.625 250 12525.33 86.78 55385.53 88888.00 2007-09-07 00:16:19.750 250 12525.30 86.78 55385.50 88888.00 2007-09-07 00:16:19.875 250 12525.35 86.80 55385.50 88888.00 2007-09-07 00:16:20.000 250 12525.40 86.78 55385.50 88888.00 2007-09-07 00:16:20.125 250 12525.38 86.78 55385.45 88888.00 2007-09-07 00:16:20.250 250 12525.35 86.78 55385.47 88888.00 2007-09-07 00:16:20.375 250 12525.38 86.72 55385.47 88888.00 2007-09-07 00:16:20.500 250 12525.38 86.75 55385.43 88888.00 2007-09-07 00:16:20.625 250 12525.35 86.78 55385.40 88888.00 2007-09-07 00:16:20.750 250 12525.35 86.80 55385.30 88888.00 2007-09-07 00:16:20.875 250 12525.50 86.90 55385.38 88888.00 2007-09-07 00:16:21.000 250 12525.52 86.88 55385.35 88888.00 2007-09-07 00:16:21.125 250 12525.48 86.88 55385.32 88888.00 2007-09-07 00:16:21.250 250 12525.50 86.95 55385.32 88888.00 2007-09-07 00:16:21.375 250 12525.45 86.95 55385.30 88888.00 2007-09-07 00:16:21.500 250 12525.40 86.97 55385.28 88888.00 2007-09-07 00:16:21.625 250 12525.45 87.05 55385.28 88888.00 2007-09-07 00:16:21.750 250 12525.55 87.10 55385.28 88888.00 2007-09-07 00:16:21.875 250 12525.52 87.10 55385.28 88888.00 2007-09-07 00:16:22.000 250 12525.48 87.05 55385.22 88888.00 2007-09-07 00:16:22.125 250 12525.40 87.10 55385.22 88888.00 2007-09-07 00:16:22.250 250 12525.45 87.12 55385.22 88888.00 2007-09-07 00:16:22.375 250 12525.48 87.15 55385.20 88888.00 2007-09-07 00:16:22.500 250 12525.52 87.15 55385.18 88888.00 2007-09-07 00:16:22.625 250 12525.58 87.22 55385.18 88888.00 2007-09-07 00:16:22.750 250 12525.58 87.28 55385.18 88888.00 2007-09-07 00:16:22.875 250 12525.62 87.22 55385.18 88888.00 2007-09-07 00:16:23.000 250 12525.60 87.15 55385.10 88888.00 2007-09-07 00:16:23.125 250 12525.58 87.20 55385.10 88888.00 2007-09-07 00:16:23.250 250 12525.62 87.35 55385.12 88888.00 2007-09-07 00:16:23.375 250 12525.70 87.33 55385.15 88888.00 2007-09-07 00:16:23.500 250 12525.73 87.25 55385.10 88888.00 2007-09-07 00:16:23.625 250 12525.75 87.25 55385.12 88888.00 2007-09-07 00:16:23.750 250 12525.73 87.33 55385.10 88888.00 2007-09-07 00:16:23.875 250 12525.65 87.25 55385.03 88888.00 2007-09-07 00:16:24.000 250 12525.60 87.20 55385.03 88888.00 2007-09-07 00:16:24.125 250 12525.65 87.25 55385.07 88888.00 2007-09-07 00:16:24.250 250 12525.77 87.35 55385.10 88888.00 2007-09-07 00:16:24.375 250 12525.77 87.40 55385.10 88888.00 2007-09-07 00:16:24.500 250 12525.67 87.38 55385.07 88888.00 2007-09-07 00:16:24.625 250 12525.62 87.33 55385.03 88888.00 2007-09-07 00:16:24.750 250 12525.75 87.40 55385.05 88888.00 2007-09-07 00:16:24.875 250 12525.90 87.47 55385.05 88888.00 2007-09-07 00:16:25.000 250 12525.83 87.42 55385.00 88888.00 2007-09-07 00:16:25.125 250 12525.83 87.42 55384.97 88888.00 2007-09-07 00:16:25.250 250 12525.77 87.47 55384.97 88888.00 2007-09-07 00:16:25.375 250 12525.77 87.55 55384.95 88888.00 2007-09-07 00:16:25.500 250 12525.80 87.62 55384.93 88888.00 2007-09-07 00:16:25.625 250 12525.77 87.60 55384.93 88888.00 2007-09-07 00:16:25.750 250 12525.77 87.58 55384.95 88888.00 2007-09-07 00:16:25.875 250 12525.80 87.62 55384.90 88888.00 2007-09-07 00:16:26.000 250 12525.80 87.60 55384.85 88888.00 2007-09-07 00:16:26.125 250 12525.77 87.58 55384.82 88888.00 2007-09-07 00:16:26.250 250 12525.80 87.62 55384.82 88888.00 2007-09-07 00:16:26.375 250 12525.85 87.67 55384.82 88888.00 2007-09-07 00:16:26.500 250 12525.83 87.67 55384.80 88888.00 2007-09-07 00:16:26.625 250 12525.88 87.75 55384.80 88888.00 2007-09-07 00:16:26.750 250 12525.88 87.78 55384.80 88888.00 2007-09-07 00:16:26.875 250 12525.90 87.83 55384.82 88888.00 2007-09-07 00:16:27.000 250 12525.92 87.78 55384.82 88888.00 2007-09-07 00:16:27.125 250 12525.90 87.80 55384.78 88888.00 2007-09-07 00:16:27.250 250 12525.90 87.80 55384.78 88888.00 2007-09-07 00:16:27.375 250 12525.98 87.80 55384.78 88888.00 2007-09-07 00:16:27.500 250 12526.00 87.80 55384.78 88888.00 2007-09-07 00:16:27.625 250 12525.95 87.83 55384.75 88888.00 2007-09-07 00:16:27.750 250 12526.02 87.88 55384.80 88888.00 2007-09-07 00:16:27.875 250 12526.08 87.92 55384.78 88888.00 2007-09-07 00:16:28.000 250 12526.10 87.83 55384.75 88888.00 2007-09-07 00:16:28.125 250 12526.08 87.80 55384.72 88888.00 2007-09-07 00:16:28.250 250 12526.08 87.88 55384.75 88888.00 2007-09-07 00:16:28.375 250 12526.12 87.90 55384.78 88888.00 2007-09-07 00:16:28.500 250 12526.15 87.90 55384.78 88888.00 2007-09-07 00:16:28.625 250 12526.20 87.92 55384.75 88888.00 2007-09-07 00:16:28.750 250 12526.12 87.97 55384.72 88888.00 2007-09-07 00:16:28.875 250 12526.15 87.97 55384.70 88888.00 2007-09-07 00:16:30.000 250 12526.23 87.97 55384.65 88888.00 2007-09-07 00:16:30.125 250 12526.25 87.97 55384.65 88888.00 2007-09-07 00:16:30.250 250 12526.30 88.00 55384.70 88888.00 2007-09-07 00:16:30.375 250 12526.33 88.05 55384.70 88888.00 2007-09-07 00:16:30.500 250 12526.20 88.05 55384.62 88888.00 2007-09-07 00:16:30.625 250 12526.15 88.03 55384.57 88888.00 2007-09-07 00:16:30.750 250 12526.15 88.05 55384.60 88888.00 2007-09-07 00:16:30.875 250 12526.15 88.12 55384.65 88888.00 2007-09-07 00:16:30.000 250 12526.17 88.10 55384.62 88888.00 2007-09-07 00:16:30.125 250 12526.15 88.10 55384.62 88888.00 2007-09-07 00:16:30.250 250 12526.12 88.08 55384.60 88888.00 2007-09-07 00:16:30.375 250 12526.17 88.15 55384.62 88888.00 2007-09-07 00:16:30.500 250 12526.23 88.12 55384.62 88888.00 2007-09-07 00:16:30.625 250 12526.20 88.12 55384.60 88888.00 2007-09-07 00:16:30.750 250 12526.20 88.20 55384.60 88888.00 2007-09-07 00:16:30.875 250 12526.33 88.33 55384.68 88888.00 2007-09-07 00:16:32.000 250 12526.38 88.30 55384.62 88888.00 2007-09-07 00:16:32.125 250 12526.33 88.25 55384.60 88888.00 2007-09-07 00:16:32.250 250 12526.25 88.25 55384.60 88888.00 2007-09-07 00:16:32.375 250 12526.25 88.22 55384.55 88888.00 2007-09-07 00:16:32.500 250 12526.33 88.25 55384.53 88888.00 2007-09-07 00:16:32.625 250 12526.33 88.17 55384.53 88888.00 2007-09-07 00:16:32.750 250 12526.33 88.20 55384.53 88888.00 2007-09-07 00:16:32.875 250 12526.35 88.25 55384.55 88888.00 2007-09-07 00:16:32.000 250 12526.45 88.33 55384.57 88888.00 2007-09-07 00:16:32.125 250 12526.42 88.33 55384.60 88888.00 2007-09-07 00:16:32.250 250 12526.27 88.22 55384.53 88888.00 2007-09-07 00:16:32.375 250 12526.30 88.17 55384.50 88888.00 2007-09-07 00:16:32.500 250 12526.35 88.25 55384.53 88888.00 2007-09-07 00:16:32.625 250 12526.38 88.35 55384.55 88888.00 2007-09-07 00:16:32.750 250 12526.40 88.38 55384.53 88888.00 2007-09-07 00:16:32.875 250 12526.35 88.30 55384.50 88888.00 2007-09-07 00:16:33.000 250 12526.38 88.28 55384.50 88888.00 2007-09-07 00:16:33.125 250 12526.42 88.35 55384.53 88888.00 2007-09-07 00:16:33.250 250 12526.35 88.35 55384.55 88888.00 2007-09-07 00:16:33.375 250 12526.40 88.40 55384.55 88888.00 2007-09-07 00:16:33.500 250 12526.38 88.45 55384.53 88888.00 2007-09-07 00:16:33.625 250 12526.40 88.45 55384.50 88888.00 2007-09-07 00:16:33.750 250 12526.38 88.45 55384.47 88888.00 2007-09-07 00:16:33.875 250 12526.42 88.45 55384.47 88888.00 2007-09-07 00:16:34.000 250 12526.45 88.50 55384.47 88888.00 2007-09-07 00:16:34.125 250 12526.42 88.53 55384.45 88888.00 2007-09-07 00:16:34.250 250 12526.48 88.55 55384.47 88888.00 2007-09-07 00:16:34.375 250 12526.48 88.58 55384.47 88888.00 2007-09-07 00:16:34.500 250 12526.45 88.55 55384.43 88888.00 2007-09-07 00:16:34.625 250 12526.48 88.55 55384.40 88888.00 2007-09-07 00:16:34.750 250 12526.48 88.53 55384.38 88888.00 2007-09-07 00:16:34.875 250 12526.48 88.55 55384.40 88888.00 2007-09-07 00:16:35.000 250 12526.48 88.58 55384.43 88888.00 2007-09-07 00:16:35.125 250 12526.52 88.65 55384.43 88888.00 2007-09-07 00:16:35.250 250 12526.48 88.60 55384.38 88888.00 2007-09-07 00:16:35.375 250 12526.52 88.55 55384.38 88888.00 2007-09-07 00:16:35.500 250 12526.55 88.60 55384.38 88888.00 2007-09-07 00:16:35.625 250 12526.58 88.62 55384.40 88888.00 2007-09-07 00:16:35.750 250 12526.52 88.60 55384.35 88888.00 2007-09-07 00:16:35.875 250 12526.52 88.65 55384.38 88888.00 2007-09-07 00:16:36.000 250 12526.55 88.65 55384.35 88888.00 2007-09-07 00:16:36.125 250 12526.52 88.60 55384.32 88888.00 2007-09-07 00:16:36.250 250 12526.52 88.58 55384.35 88888.00 2007-09-07 00:16:36.375 250 12526.52 88.58 55384.32 88888.00 2007-09-07 00:16:36.500 250 12526.52 88.58 55384.28 88888.00 2007-09-07 00:16:36.625 250 12526.52 88.53 55384.28 88888.00 2007-09-07 00:16:36.750 250 12526.60 88.60 55384.32 88888.00 2007-09-07 00:16:36.875 250 12526.67 88.70 55384.35 88888.00 2007-09-07 00:16:37.000 250 12526.73 88.70 55384.32 88888.00 2007-09-07 00:16:37.125 250 12526.70 88.70 55384.30 88888.00 2007-09-07 00:16:37.250 250 12526.62 88.70 55384.32 88888.00 2007-09-07 00:16:37.375 250 12526.67 88.72 55384.35 88888.00 2007-09-07 00:16:37.500 250 12526.67 88.72 55384.38 88888.00 2007-09-07 00:16:37.625 250 12526.62 88.72 55384.35 88888.00 2007-09-07 00:16:37.750 250 12526.65 88.72 55384.30 88888.00 2007-09-07 00:16:37.875 250 12526.55 88.70 55384.28 88888.00 2007-09-07 00:16:38.000 250 12526.50 88.70 55384.28 88888.00 2007-09-07 00:16:38.125 250 12526.55 88.70 55384.30 88888.00 2007-09-07 00:16:38.250 250 12526.50 88.70 55384.28 88888.00 2007-09-07 00:16:38.375 250 12526.58 88.78 55384.30 88888.00 2007-09-07 00:16:38.500 250 12526.52 88.75 55384.30 88888.00 2007-09-07 00:16:38.625 250 12526.50 88.70 55384.30 88888.00 2007-09-07 00:16:38.750 250 12526.48 88.75 55384.30 88888.00 2007-09-07 00:16:38.875 250 12526.45 88.75 55384.30 88888.00 2007-09-07 00:16:39.000 250 12526.45 88.75 55384.30 88888.00 2007-09-07 00:16:39.125 250 12526.48 88.75 55384.32 88888.00 2007-09-07 00:16:39.250 250 12526.50 88.75 55384.32 88888.00 2007-09-07 00:16:39.375 250 12526.45 88.75 55384.30 88888.00 2007-09-07 00:16:39.500 250 12526.45 88.75 55384.28 88888.00 2007-09-07 00:16:39.625 250 12526.50 88.72 55384.28 88888.00 2007-09-07 00:16:39.750 250 12526.52 88.70 55384.28 88888.00 2007-09-07 00:16:39.875 250 12526.50 88.72 55384.32 88888.00 2007-09-07 00:16:40.000 250 12526.50 88.75 55384.30 88888.00 2007-09-07 00:16:40.125 250 12526.50 88.80 55384.32 88888.00 2007-09-07 00:16:40.250 250 12526.45 88.78 55384.32 88888.00 2007-09-07 00:16:40.375 250 12526.48 88.78 55384.32 88888.00 2007-09-07 00:16:40.500 250 12526.52 88.80 55384.28 88888.00 2007-09-07 00:16:40.625 250 12526.52 88.78 55384.25 88888.00 2007-09-07 00:16:40.750 250 12526.45 88.75 55384.25 88888.00 2007-09-07 00:16:40.875 250 12526.40 88.75 55384.22 88888.00 2007-09-07 00:16:41.000 250 12526.42 88.75 55384.22 88888.00 2007-09-07 00:16:41.125 250 12526.40 88.80 55384.25 88888.00 2007-09-07 00:16:41.250 250 12526.35 88.78 55384.28 88888.00 2007-09-07 00:16:41.375 250 12526.45 88.85 55384.32 88888.00 2007-09-07 00:16:41.500 250 12526.50 88.88 55384.30 88888.00 2007-09-07 00:16:41.625 250 12526.45 88.88 55384.30 88888.00 2007-09-07 00:16:41.750 250 12526.38 88.85 55384.28 88888.00 2007-09-07 00:16:41.875 250 12526.42 88.83 55384.28 88888.00 2007-09-07 00:16:42.000 250 12526.38 88.78 55384.28 88888.00 2007-09-07 00:16:42.125 250 12526.33 88.78 55384.30 88888.00 2007-09-07 00:16:42.250 250 12526.38 88.85 55384.35 88888.00 2007-09-07 00:16:42.375 250 12526.42 88.90 55384.30 88888.00 2007-09-07 00:16:42.500 250 12526.38 88.83 55384.30 88888.00 2007-09-07 00:16:42.625 250 12526.27 88.80 55384.28 88888.00 2007-09-07 00:16:42.750 250 12526.30 88.83 55384.30 88888.00 2007-09-07 00:16:42.875 250 12526.30 88.85 55384.30 88888.00 2007-09-07 00:16:43.000 250 12526.25 88.80 55384.28 88888.00 2007-09-07 00:16:43.125 250 12526.30 88.78 55384.35 88888.00 2007-09-07 00:16:43.250 250 12526.33 88.75 55384.35 88888.00 2007-09-07 00:16:43.375 250 12526.35 88.80 55384.32 88888.00 2007-09-07 00:16:43.500 250 12526.38 88.83 55384.30 88888.00 2007-09-07 00:16:43.625 250 12526.42 88.83 55384.30 88888.00 2007-09-07 00:16:43.750 250 12526.42 88.83 55384.30 88888.00 2007-09-07 00:16:43.875 250 12526.42 88.80 55384.30 88888.00 2007-09-07 00:16:44.000 250 12526.38 88.80 55384.28 88888.00 2007-09-07 00:16:44.125 250 12526.38 88.85 55384.30 88888.00 2007-09-07 00:16:44.250 250 12526.27 88.85 55384.35 88888.00 2007-09-07 00:16:44.375 250 12526.30 88.85 55384.38 88888.00 2007-09-07 00:16:44.500 250 12526.35 88.83 55384.35 88888.00 2007-09-07 00:16:44.625 250 12526.30 88.78 55384.35 88888.00 2007-09-07 00:16:44.750 250 12526.30 88.80 55384.38 88888.00 2007-09-07 00:16:44.875 250 12526.33 88.83 55384.40 88888.00 2007-09-07 00:16:45.000 250 12526.33 88.83 55384.38 88888.00 2007-09-07 00:16:45.125 250 12526.25 88.78 55384.38 88888.00 2007-09-07 00:16:45.250 250 12526.23 88.72 55384.32 88888.00 2007-09-07 00:16:45.375 250 12526.27 88.75 55384.38 88888.00 2007-09-07 00:16:45.500 250 12526.25 88.75 55384.32 88888.00 2007-09-07 00:16:45.625 250 12526.17 88.75 55384.32 88888.00 2007-09-07 00:16:45.750 250 12526.23 88.75 55384.32 88888.00 2007-09-07 00:16:45.875 250 12526.23 88.80 55384.38 88888.00 2007-09-07 00:16:46.000 250 12526.23 88.85 55384.35 88888.00 2007-09-07 00:16:46.125 250 12526.15 88.88 55384.38 88888.00 2007-09-07 00:16:46.250 250 12526.05 88.83 55384.38 88888.00 2007-09-07 00:16:46.375 250 12526.08 88.80 55384.38 88888.00 2007-09-07 00:16:46.500 250 12526.12 88.85 55384.38 88888.00 2007-09-07 00:16:46.625 250 12526.15 88.83 55384.38 88888.00 2007-09-07 00:16:46.750 250 12526.15 88.75 55384.32 88888.00 2007-09-07 00:16:46.875 250 12526.08 88.78 55384.32 88888.00 2007-09-07 00:16:47.000 250 12525.98 88.75 55384.35 88888.00 2007-09-07 00:16:47.125 250 12526.08 88.80 55384.40 88888.00 2007-09-07 00:16:47.250 250 12526.08 88.78 55384.38 88888.00 2007-09-07 00:16:47.375 250 12526.08 88.78 55384.32 88888.00 2007-09-07 00:16:47.500 250 12526.08 88.75 55384.35 88888.00 2007-09-07 00:16:47.625 250 12526.12 88.78 55384.35 88888.00 2007-09-07 00:16:47.750 250 12526.15 88.78 55384.35 88888.00 2007-09-07 00:16:47.875 250 12526.17 88.75 55384.35 88888.00 2007-09-07 00:16:48.000 250 12526.17 88.72 55384.32 88888.00 2007-09-07 00:16:48.125 250 12526.12 88.70 55384.30 88888.00 2007-09-07 00:16:48.250 250 12526.12 88.75 55384.35 88888.00 2007-09-07 00:16:48.375 250 12526.20 88.78 55384.38 88888.00 2007-09-07 00:16:48.500 250 12526.15 88.78 55384.40 88888.00 2007-09-07 00:16:48.625 250 12526.12 88.75 55384.40 88888.00 2007-09-07 00:16:48.750 250 12526.08 88.78 55384.40 88888.00 2007-09-07 00:16:48.875 250 12526.05 88.80 55384.38 88888.00 2007-09-07 00:16:49.000 250 12526.10 88.78 55384.35 88888.00 2007-09-07 00:16:49.125 250 12526.17 88.78 55384.40 88888.00 2007-09-07 00:16:49.250 250 12526.17 88.80 55384.38 88888.00 2007-09-07 00:16:49.375 250 12526.20 88.78 55384.38 88888.00 2007-09-07 00:16:49.500 250 12526.10 88.78 55384.38 88888.00 2007-09-07 00:16:49.625 250 12526.02 88.80 55384.38 88888.00 2007-09-07 00:16:49.750 250 12526.02 88.80 55384.35 88888.00 2007-09-07 00:16:49.875 250 12525.98 88.80 55384.35 88888.00 2007-09-07 00:16:50.000 250 12525.98 88.83 55384.38 88888.00 2007-09-07 00:16:50.125 250 12525.92 88.80 55384.38 88888.00 2007-09-07 00:16:50.250 250 12525.92 88.75 55384.40 88888.00 2007-09-07 00:16:50.375 250 12526.00 88.75 55384.40 88888.00 2007-09-07 00:16:50.500 250 12525.95 88.72 55384.38 88888.00 2007-09-07 00:16:50.625 250 12525.98 88.72 55384.40 88888.00 2007-09-07 00:16:50.750 250 12526.08 88.75 55384.40 88888.00 2007-09-07 00:16:50.875 250 12526.08 88.75 55384.38 88888.00 2007-09-07 00:16:51.000 250 12526.00 88.75 55384.38 88888.00 2007-09-07 00:16:51.125 250 12525.92 88.78 55384.40 88888.00 2007-09-07 00:16:51.250 250 12525.92 88.72 55384.38 88888.00 2007-09-07 00:16:51.375 250 12526.00 88.70 55384.32 88888.00 2007-09-07 00:16:51.500 250 12526.10 88.72 55384.35 88888.00 2007-09-07 00:16:51.625 250 12526.08 88.67 55384.38 88888.00 2007-09-07 00:16:51.750 250 12526.05 88.70 55384.40 88888.00 2007-09-07 00:16:51.875 250 12525.98 88.67 55384.40 88888.00 2007-09-07 00:16:52.000 250 12525.98 88.72 55384.40 88888.00 2007-09-07 00:16:52.125 250 12525.98 88.80 55384.43 88888.00 2007-09-07 00:16:52.250 250 12525.92 88.78 55384.43 88888.00 2007-09-07 00:16:52.375 250 12525.88 88.78 55384.38 88888.00 2007-09-07 00:16:52.500 250 12525.88 88.72 55384.35 88888.00 2007-09-07 00:16:52.625 250 12525.95 88.75 55384.38 88888.00 2007-09-07 00:16:52.750 250 12526.00 88.75 55384.40 88888.00 2007-09-07 00:16:52.875 250 12525.92 88.67 55384.40 88888.00 2007-09-07 00:16:53.000 250 12525.85 88.70 55384.45 88888.00 2007-09-07 00:16:53.125 250 12525.92 88.80 55384.45 88888.00 2007-09-07 00:16:53.250 250 12525.92 88.80 55384.45 88888.00 2007-09-07 00:16:53.375 250 12525.92 88.78 55384.45 88888.00 2007-09-07 00:16:53.500 250 12525.90 88.72 55384.47 88888.00 2007-09-07 00:16:53.625 250 12525.88 88.70 55384.45 88888.00 2007-09-07 00:16:53.750 250 12525.90 88.75 55384.45 88888.00 2007-09-07 00:16:53.875 250 12525.98 88.75 55384.47 88888.00 2007-09-07 00:16:54.000 250 12525.98 88.72 55384.43 88888.00 2007-09-07 00:16:54.125 250 12525.98 88.78 55384.45 88888.00 2007-09-07 00:16:54.250 250 12525.98 88.72 55384.43 88888.00 2007-09-07 00:16:54.375 250 12525.92 88.67 55384.45 88888.00 2007-09-07 00:16:54.500 250 12525.85 88.70 55384.47 88888.00 2007-09-07 00:16:54.625 250 12525.90 88.72 55384.50 88888.00 2007-09-07 00:16:54.750 250 12525.98 88.70 55384.45 88888.00 2007-09-07 00:16:54.875 250 12525.92 88.65 55384.45 88888.00 2007-09-07 00:16:55.000 250 12525.83 88.70 55384.45 88888.00 2007-09-07 00:16:55.125 250 12525.85 88.67 55384.50 88888.00 2007-09-07 00:16:55.250 250 12525.90 88.67 55384.53 88888.00 2007-09-07 00:16:55.375 250 12525.90 88.65 55384.50 88888.00 2007-09-07 00:16:55.500 250 12525.80 88.65 55384.50 88888.00 2007-09-07 00:16:55.625 250 12525.77 88.72 55384.55 88888.00 2007-09-07 00:16:55.750 250 12525.80 88.78 55384.55 88888.00 2007-09-07 00:16:55.875 250 12525.77 88.72 55384.53 88888.00 2007-09-07 00:16:57.000 250 12525.75 88.70 55384.55 88888.00 2007-09-07 00:16:57.125 250 12525.80 88.70 55384.55 88888.00 2007-09-07 00:16:57.250 250 12525.85 88.72 55384.57 88888.00 2007-09-07 00:16:57.375 250 12525.85 88.78 55384.53 88888.00 2007-09-07 00:16:57.500 250 12525.77 88.72 55384.50 88888.00 2007-09-07 00:16:57.625 250 12525.75 88.70 55384.57 88888.00 2007-09-07 00:16:57.750 250 12525.80 88.75 55384.60 88888.00 2007-09-07 00:16:57.875 250 12525.83 88.75 55384.60 88888.00 2007-09-07 00:16:57.000 250 12525.80 88.75 55384.60 88888.00 2007-09-07 00:16:57.125 250 12525.73 88.78 55384.60 88888.00 2007-09-07 00:16:57.250 250 12525.67 88.78 55384.60 88888.00 2007-09-07 00:16:57.375 250 12525.65 88.78 55384.60 88888.00 2007-09-07 00:16:57.500 250 12525.67 88.75 55384.57 88888.00 2007-09-07 00:16:57.625 250 12525.73 88.80 55384.57 88888.00 2007-09-07 00:16:57.750 250 12525.75 88.75 55384.53 88888.00 2007-09-07 00:16:57.875 250 12525.65 88.72 55384.53 88888.00 2007-09-07 00:16:58.000 250 12525.60 88.67 55384.53 88888.00 2007-09-07 00:16:58.125 250 12525.67 88.70 55384.55 88888.00 2007-09-07 00:16:58.250 250 12525.75 88.75 55384.57 88888.00 2007-09-07 00:16:58.375 250 12525.70 88.75 55384.57 88888.00 2007-09-07 00:16:58.500 250 12525.60 88.72 55384.57 88888.00 2007-09-07 00:16:58.625 250 12525.65 88.70 55384.60 88888.00 2007-09-07 00:16:58.750 250 12525.65 88.67 55384.62 88888.00 2007-09-07 00:16:58.875 250 12525.67 88.67 55384.62 88888.00 2007-09-07 00:16:59.000 250 12525.70 88.67 55384.62 88888.00 2007-09-07 00:16:59.125 250 12525.67 88.62 55384.62 88888.00 2007-09-07 00:16:59.250 250 12525.62 88.65 55384.62 88888.00 2007-09-07 00:16:59.375 250 12525.65 88.72 55384.65 88888.00 2007-09-07 00:16:59.500 250 12525.65 88.72 55384.65 88888.00 2007-09-07 00:16:59.625 250 12525.65 88.62 55384.62 88888.00 2007-09-07 00:16:59.750 250 12525.65 88.58 55384.62 88888.00 2007-09-07 00:16:59.875 250 12525.62 88.65 55384.62 88888.00 2007-09-07 00:17:00.000 250 12525.65 88.70 55384.62 88888.00 2007-09-07 00:17:00.125 250 12525.65 88.72 55384.65 88888.00 2007-09-07 00:17:00.250 250 12525.65 88.72 55384.68 88888.00 2007-09-07 00:17:00.375 250 12525.70 88.75 55384.68 88888.00 2007-09-07 00:17:00.500 250 12525.70 88.80 55384.68 88888.00 2007-09-07 00:17:00.625 250 12525.67 88.78 55384.70 88888.00 2007-09-07 00:17:00.750 250 12525.58 88.75 55384.68 88888.00 2007-09-07 00:17:00.875 250 12525.55 88.70 55384.68 88888.00 2007-09-07 00:17:01.000 250 12525.52 88.70 55384.68 88888.00 2007-09-07 00:17:01.125 250 12525.52 88.70 55384.68 88888.00 2007-09-07 00:17:01.250 250 12525.45 88.67 55384.72 88888.00 2007-09-07 00:17:01.375 250 12525.45 88.75 55384.70 88888.00 2007-09-07 00:17:01.500 250 12525.52 88.75 55384.68 88888.00 2007-09-07 00:17:01.625 250 12525.58 88.72 55384.68 88888.00 2007-09-07 00:17:01.750 250 12525.55 88.67 55384.68 88888.00 2007-09-07 00:17:01.875 250 12525.55 88.67 55384.70 88888.00 2007-09-07 00:17:02.000 250 12525.55 88.70 55384.72 88888.00 2007-09-07 00:17:02.125 250 12525.52 88.67 55384.72 88888.00 2007-09-07 00:17:02.250 250 12525.48 88.67 55384.70 88888.00 2007-09-07 00:17:02.375 250 12525.50 88.72 55384.70 88888.00 2007-09-07 00:17:02.500 250 12525.48 88.70 55384.70 88888.00 2007-09-07 00:17:02.625 250 12525.42 88.70 55384.70 88888.00 2007-09-07 00:17:02.750 250 12525.42 88.70 55384.75 88888.00 2007-09-07 00:17:02.875 250 12525.45 88.75 55384.75 88888.00 2007-09-07 00:17:03.000 250 12525.48 88.75 55384.75 88888.00 2007-09-07 00:17:03.125 250 12525.50 88.75 55384.75 88888.00 2007-09-07 00:17:03.250 250 12525.50 88.75 55384.78 88888.00 2007-09-07 00:17:03.375 250 12525.45 88.78 55384.78 88888.00 2007-09-07 00:17:03.500 250 12525.42 88.78 55384.78 88888.00 2007-09-07 00:17:03.625 250 12525.42 88.78 55384.72 88888.00 2007-09-07 00:17:03.750 250 12525.40 88.80 55384.70 88888.00 2007-09-07 00:17:03.875 250 12525.48 88.83 55384.78 88888.00 2007-09-07 00:17:05.000 250 12525.50 88.78 55384.75 88888.00 2007-09-07 00:17:05.125 250 12525.42 88.75 55384.75 88888.00 2007-09-07 00:17:05.250 250 12525.38 88.78 55384.75 88888.00 2007-09-07 00:17:05.375 250 12525.48 88.80 55384.75 88888.00 2007-09-07 00:17:05.500 250 12525.52 88.80 55384.78 88888.00 2007-09-07 00:17:05.625 250 12525.50 88.80 55384.78 88888.00 2007-09-07 00:17:05.750 250 12525.45 88.75 55384.75 88888.00 2007-09-07 00:17:05.875 250 12525.45 88.72 55384.75 88888.00 2007-09-07 00:17:05.000 250 12525.45 88.78 55384.80 88888.00 2007-09-07 00:17:05.125 250 12525.50 88.80 55384.82 88888.00 2007-09-07 00:17:05.250 250 12525.50 88.78 55384.80 88888.00 2007-09-07 00:17:05.375 250 12525.48 88.72 55384.78 88888.00 2007-09-07 00:17:05.500 250 12525.48 88.72 55384.78 88888.00 2007-09-07 00:17:05.625 250 12525.45 88.72 55384.80 88888.00 2007-09-07 00:17:05.750 250 12525.45 88.75 55384.82 88888.00 2007-09-07 00:17:05.875 250 12525.42 88.78 55384.82 88888.00 2007-09-07 00:17:07.000 250 12525.40 88.78 55384.82 88888.00 2007-09-07 00:17:07.125 250 12525.40 88.67 55384.80 88888.00 2007-09-07 00:17:07.250 250 12525.42 88.67 55384.82 88888.00 2007-09-07 00:17:07.375 250 12525.48 88.70 55384.80 88888.00 2007-09-07 00:17:07.500 250 12525.52 88.72 55384.82 88888.00 2007-09-07 00:17:07.625 250 12525.45 88.70 55384.80 88888.00 2007-09-07 00:17:07.750 250 12525.38 88.62 55384.80 88888.00 2007-09-07 00:17:07.875 250 12525.40 88.65 55384.82 88888.00 2007-09-07 00:17:08.000 250 12525.40 88.67 55384.85 88888.00 2007-09-07 00:17:08.125 250 12525.40 88.70 55384.88 88888.00 2007-09-07 00:17:08.250 250 12525.35 88.67 55384.82 88888.00 2007-09-07 00:17:08.375 250 12525.35 88.70 55384.80 88888.00 2007-09-07 00:17:08.500 250 12525.33 88.78 55384.82 88888.00 2007-09-07 00:17:08.625 250 12525.38 88.75 55384.85 88888.00 2007-09-07 00:17:08.750 250 12525.38 88.70 55384.80 88888.00 2007-09-07 00:17:08.875 250 12525.35 88.70 55384.78 88888.00 2007-09-07 00:17:09.000 250 12525.38 88.70 55384.80 88888.00 2007-09-07 00:17:09.125 250 12525.35 88.70 55384.85 88888.00 2007-09-07 00:17:09.250 250 12525.33 88.70 55384.88 88888.00 2007-09-07 00:17:09.375 250 12525.33 88.67 55384.88 88888.00 2007-09-07 00:17:09.500 250 12525.33 88.67 55384.85 88888.00 2007-09-07 00:17:09.625 250 12525.35 88.70 55384.85 88888.00 2007-09-07 00:17:09.750 250 12525.33 88.70 55384.88 88888.00 2007-09-07 00:17:09.875 250 12525.33 88.67 55384.90 88888.00 2007-09-07 00:17:09.000 250 12525.27 88.67 55384.93 88888.00 2007-09-07 00:17:09.125 250 12525.25 88.72 55384.95 88888.00 2007-09-07 00:17:09.250 250 12525.12 88.72 55384.93 88888.00 2007-09-07 00:17:09.375 250 12525.12 88.72 55384.95 88888.00 2007-09-07 00:17:09.500 250 12525.15 88.75 55385.00 88888.00 2007-09-07 00:17:09.625 250 12525.23 88.70 55384.95 88888.00 2007-09-07 00:17:09.750 250 12525.23 88.70 55384.93 88888.00 2007-09-07 00:17:09.875 250 12525.17 88.72 55384.90 88888.00 2007-09-07 00:17:10.000 250 12525.25 88.78 55384.90 88888.00 2007-09-07 00:17:10.125 250 12525.27 88.78 55384.95 88888.00 2007-09-07 00:17:10.250 250 12525.23 88.67 55384.93 88888.00 2007-09-07 00:17:10.375 250 12525.25 88.70 55384.93 88888.00 2007-09-07 00:17:10.500 250 12525.20 88.70 55384.93 88888.00 2007-09-07 00:17:10.625 250 12525.15 88.70 55384.90 88888.00 2007-09-07 00:17:10.750 250 12525.15 88.70 55384.88 88888.00 2007-09-07 00:17:10.875 250 12525.17 88.67 55384.88 88888.00 2007-09-07 00:17:11.000 250 12525.25 88.72 55384.93 88888.00 2007-09-07 00:17:11.125 250 12525.25 88.72 55384.93 88888.00 2007-09-07 00:17:11.250 250 12525.20 88.75 55384.90 88888.00 2007-09-07 00:17:11.375 250 12525.33 88.80 55384.90 88888.00 2007-09-07 00:17:11.500 250 12525.35 88.80 55384.93 88888.00 2007-09-07 00:17:11.625 250 12525.33 88.75 55384.90 88888.00 2007-09-07 00:17:11.750 250 12525.38 88.78 55384.93 88888.00 2007-09-07 00:17:11.875 250 12525.40 88.78 55384.90 88888.00 2007-09-07 00:17:12.000 250 12525.35 88.72 55384.90 88888.00 2007-09-07 00:17:12.125 250 12525.33 88.78 55384.90 88888.00 2007-09-07 00:17:12.250 250 12525.35 88.83 55384.90 88888.00 2007-09-07 00:17:12.375 250 12525.40 88.83 55384.95 88888.00 2007-09-07 00:17:12.500 250 12525.38 88.78 55384.95 88888.00 2007-09-07 00:17:12.625 250 12525.35 88.75 55384.95 88888.00 2007-09-07 00:17:12.750 250 12525.30 88.72 55384.95 88888.00 2007-09-07 00:17:12.875 250 12525.27 88.75 55384.97 88888.00 2007-09-07 00:17:13.000 250 12525.30 88.78 55384.95 88888.00 2007-09-07 00:17:13.125 250 12525.30 88.83 55385.00 88888.00 2007-09-07 00:17:13.250 250 12525.25 88.80 55384.95 88888.00 2007-09-07 00:17:13.375 250 12525.27 88.80 55384.97 88888.00 2007-09-07 00:17:13.500 250 12525.27 88.83 55385.03 88888.00 2007-09-07 00:17:13.625 250 12525.27 88.80 55385.00 88888.00 2007-09-07 00:17:13.750 250 12525.27 88.83 55385.03 88888.00 2007-09-07 00:17:13.875 250 12525.30 88.88 55385.03 88888.00 2007-09-07 00:17:14.000 250 12525.23 88.88 55385.03 88888.00 2007-09-07 00:17:14.125 250 12525.17 88.83 55385.05 88888.00 2007-09-07 00:17:14.250 250 12525.23 88.83 55385.00 88888.00 2007-09-07 00:17:14.375 250 12525.33 88.88 55385.03 88888.00 2007-09-07 00:17:14.500 250 12525.38 88.85 55385.00 88888.00 2007-09-07 00:17:14.625 250 12525.40 88.85 55384.95 88888.00 2007-09-07 00:17:14.750 250 12525.30 88.85 55384.93 88888.00 2007-09-07 00:17:14.875 250 12525.27 88.88 55384.93 88888.00 2007-09-07 00:17:15.000 250 12525.33 88.88 55384.95 88888.00 2007-09-07 00:17:15.125 250 12525.38 88.88 55384.97 88888.00 2007-09-07 00:17:15.250 250 12525.35 88.85 55384.97 88888.00 2007-09-07 00:17:15.375 250 12525.38 88.83 55384.97 88888.00 2007-09-07 00:17:15.500 250 12525.38 88.85 55384.95 88888.00 2007-09-07 00:17:15.625 250 12525.30 88.90 55384.95 88888.00 2007-09-07 00:17:15.750 250 12525.27 88.85 55384.97 88888.00 2007-09-07 00:17:15.875 250 12525.23 88.83 55384.95 88888.00 2007-09-07 00:17:16.000 250 12525.30 88.85 55384.95 88888.00 2007-09-07 00:17:16.125 250 12525.40 88.83 55384.95 88888.00 2007-09-07 00:17:16.250 250 12525.45 88.83 55384.95 88888.00 2007-09-07 00:17:16.375 250 12525.50 88.88 55384.95 88888.00 2007-09-07 00:17:16.500 250 12525.48 88.92 55384.93 88888.00 2007-09-07 00:17:16.625 250 12525.50 88.88 55384.93 88888.00 2007-09-07 00:17:16.750 250 12525.48 88.90 55384.95 88888.00 2007-09-07 00:17:16.875 250 12525.42 88.88 55384.93 88888.00 2007-09-07 00:17:17.000 250 12525.38 88.88 55384.90 88888.00 2007-09-07 00:17:17.125 250 12525.38 88.90 55384.95 88888.00 2007-09-07 00:17:17.250 250 12525.35 88.92 55385.00 88888.00 2007-09-07 00:17:17.375 250 12525.40 88.92 55384.97 88888.00 2007-09-07 00:17:17.500 250 12525.42 88.97 55384.97 88888.00 2007-09-07 00:17:17.625 250 12525.45 89.03 55384.97 88888.00 2007-09-07 00:17:17.750 250 12525.42 89.00 55384.97 88888.00 2007-09-07 00:17:17.875 250 12525.45 88.95 55384.95 88888.00 2007-09-07 00:17:18.000 250 12525.42 88.92 55384.95 88888.00 2007-09-07 00:17:18.125 250 12525.38 89.03 55384.97 88888.00 2007-09-07 00:17:18.250 250 12525.40 89.10 55384.97 88888.00 2007-09-07 00:17:18.375 250 12525.42 89.05 55384.93 88888.00 2007-09-07 00:17:18.500 250 12525.40 89.00 55384.95 88888.00 2007-09-07 00:17:18.625 250 12525.40 89.03 55384.95 88888.00 2007-09-07 00:17:18.750 250 12525.48 89.03 55384.97 88888.00 2007-09-07 00:17:18.875 250 12525.40 89.03 55384.95 88888.00 2007-09-07 00:17:20.000 250 12525.35 88.95 55384.95 88888.00 2007-09-07 00:17:20.125 250 12525.42 88.95 55384.97 88888.00 2007-09-07 00:17:20.250 250 12525.40 88.95 55385.00 88888.00 2007-09-07 00:17:20.375 250 12525.45 88.97 55384.97 88888.00 2007-09-07 00:17:20.500 250 12525.45 89.00 55384.97 88888.00 2007-09-07 00:17:20.625 250 12525.48 88.97 55384.97 88888.00 2007-09-07 00:17:20.750 250 12525.45 88.95 55384.95 88888.00 2007-09-07 00:17:20.875 250 12525.42 88.92 55384.97 88888.00 2007-09-07 00:17:20.000 250 12525.45 88.95 55384.97 88888.00 2007-09-07 00:17:20.125 250 12525.48 88.97 55385.03 88888.00 2007-09-07 00:17:20.250 250 12525.45 89.08 55385.03 88888.00 2007-09-07 00:17:20.375 250 12525.52 89.08 55385.00 88888.00 2007-09-07 00:17:20.500 250 12525.55 89.03 55384.97 88888.00 2007-09-07 00:17:20.625 250 12525.62 89.05 55385.00 88888.00 2007-09-07 00:17:20.750 250 12525.67 89.10 55385.03 88888.00 2007-09-07 00:17:20.875 250 12525.60 89.05 55385.00 88888.00 2007-09-07 00:17:21.000 250 12525.50 89.03 55384.97 88888.00 2007-09-07 00:17:21.125 250 12525.45 89.00 55385.00 88888.00 2007-09-07 00:17:21.250 250 12525.42 88.95 55385.00 88888.00 2007-09-07 00:17:21.375 250 12525.48 88.95 55385.00 88888.00 2007-09-07 00:17:21.500 250 12525.50 88.97 55385.03 88888.00 2007-09-07 00:17:21.625 250 12525.55 89.05 55385.05 88888.00 2007-09-07 00:17:21.750 250 12525.55 89.03 55385.05 88888.00 2007-09-07 00:17:21.875 250 12525.58 89.03 55385.03 88888.00 2007-09-07 00:17:22.000 250 12525.58 88.97 55385.00 88888.00 2007-09-07 00:17:22.125 250 12525.55 88.95 55384.97 88888.00 2007-09-07 00:17:22.250 250 12525.60 89.03 55385.00 88888.00 2007-09-07 00:17:22.375 250 12525.65 89.05 55385.00 88888.00 2007-09-07 00:17:22.500 250 12525.62 89.00 55385.05 88888.00 2007-09-07 00:17:22.625 250 12525.55 89.00 55385.00 88888.00 2007-09-07 00:17:22.750 250 12525.50 89.00 55384.95 88888.00 2007-09-07 00:17:22.875 250 12525.42 89.03 55384.95 88888.00 2007-09-07 00:17:23.000 250 12525.45 89.03 55384.97 88888.00 2007-09-07 00:17:23.125 250 12525.52 88.97 55385.00 88888.00 2007-09-07 00:17:23.250 250 12525.52 88.97 55384.97 88888.00 2007-09-07 00:17:23.375 250 12525.55 89.00 55384.97 88888.00 2007-09-07 00:17:23.500 250 12525.60 89.03 55384.97 88888.00 2007-09-07 00:17:23.625 250 12525.60 89.00 55385.00 88888.00 2007-09-07 00:17:23.750 250 12525.62 88.97 55385.00 88888.00 2007-09-07 00:17:23.875 250 12525.65 88.97 55385.00 88888.00 2007-09-07 00:17:24.000 250 12525.67 88.95 55385.03 88888.00 2007-09-07 00:17:24.125 250 12525.60 88.97 55385.03 88888.00 2007-09-07 00:17:24.250 250 12525.58 88.95 55385.03 88888.00 2007-09-07 00:17:24.375 250 12525.65 88.90 55385.03 88888.00 2007-09-07 00:17:24.500 250 12525.62 88.90 55384.97 88888.00 2007-09-07 00:17:24.625 250 12525.52 88.95 55384.97 88888.00 2007-09-07 00:17:24.750 250 12525.55 88.97 55384.97 88888.00 2007-09-07 00:17:24.875 250 12525.52 88.95 55385.03 88888.00 2007-09-07 00:17:25.000 250 12525.58 88.92 55385.00 88888.00 2007-09-07 00:17:25.125 250 12525.65 88.95 55384.97 88888.00 2007-09-07 00:17:25.250 250 12525.60 88.90 55384.95 88888.00 2007-09-07 00:17:25.375 250 12525.60 88.88 55384.97 88888.00 2007-09-07 00:17:25.500 250 12525.60 88.90 55384.97 88888.00 2007-09-07 00:17:25.625 250 12525.70 88.92 55384.97 88888.00 2007-09-07 00:17:25.750 250 12525.73 88.92 55384.97 88888.00 2007-09-07 00:17:25.875 250 12525.70 88.92 55385.00 88888.00 2007-09-07 00:17:26.000 250 12525.65 88.90 55384.97 88888.00 2007-09-07 00:17:26.125 250 12525.70 88.90 55384.97 88888.00 2007-09-07 00:17:26.250 250 12525.70 88.92 55385.03 88888.00 2007-09-07 00:17:26.375 250 12525.70 88.95 55385.00 88888.00 2007-09-07 00:17:26.500 250 12525.70 88.90 55384.97 88888.00 2007-09-07 00:17:26.625 250 12525.73 88.88 55384.95 88888.00 2007-09-07 00:17:26.750 250 12525.75 88.88 55384.97 88888.00 2007-09-07 00:17:26.875 250 12525.70 88.90 55384.97 88888.00 2007-09-07 00:17:27.000 250 12525.67 88.88 55384.97 88888.00 2007-09-07 00:17:27.125 250 12525.65 88.88 55384.97 88888.00 2007-09-07 00:17:27.250 250 12525.58 88.85 55385.00 88888.00 2007-09-07 00:17:27.375 250 12525.62 88.83 55385.03 88888.00 2007-09-07 00:17:27.500 250 12525.62 88.85 55385.05 88888.00 2007-09-07 00:17:27.625 250 12525.60 88.80 55385.00 88888.00 2007-09-07 00:17:27.750 250 12525.60 88.80 55385.00 88888.00 2007-09-07 00:17:27.875 250 12525.65 88.80 55384.97 88888.00 2007-09-07 00:17:28.000 250 12525.73 88.85 55384.97 88888.00 2007-09-07 00:17:28.125 250 12525.70 88.90 55385.00 88888.00 2007-09-07 00:17:28.250 250 12525.67 88.85 55384.97 88888.00 2007-09-07 00:17:28.375 250 12525.67 88.83 55384.95 88888.00 2007-09-07 00:17:28.500 250 12525.65 88.80 55384.97 88888.00 2007-09-07 00:17:28.625 250 12525.70 88.85 55385.03 88888.00 2007-09-07 00:17:28.750 250 12525.67 88.80 55385.03 88888.00 2007-09-07 00:17:28.875 250 12525.70 88.83 55385.00 88888.00 2007-09-07 00:17:29.000 250 12525.73 88.83 55384.97 88888.00 2007-09-07 00:17:29.125 250 12525.75 88.80 55385.00 88888.00 2007-09-07 00:17:29.250 250 12525.75 88.78 55385.05 88888.00 2007-09-07 00:17:29.375 250 12525.77 88.83 55385.05 88888.00 2007-09-07 00:17:29.500 250 12525.73 88.83 55385.03 88888.00 2007-09-07 00:17:29.625 250 12525.73 88.83 55385.03 88888.00 2007-09-07 00:17:29.750 250 12525.77 88.80 55385.00 88888.00 2007-09-07 00:17:29.875 250 12525.77 88.80 55385.00 88888.00 2007-09-07 00:17:31.000 250 12525.75 88.85 55385.00 88888.00 2007-09-07 00:17:31.125 250 12525.75 88.90 55385.03 88888.00 2007-09-07 00:17:31.250 250 12525.70 88.78 55385.00 88888.00 2007-09-07 00:17:31.375 250 12525.70 88.75 55385.00 88888.00 2007-09-07 00:17:31.500 250 12525.70 88.80 55385.00 88888.00 2007-09-07 00:17:31.625 250 12525.75 88.85 55384.97 88888.00 2007-09-07 00:17:31.750 250 12525.77 88.78 55384.97 88888.00 2007-09-07 00:17:31.875 250 12525.75 88.75 55384.95 88888.00 2007-09-07 00:17:32.000 250 12525.77 88.78 55384.97 88888.00 2007-09-07 00:17:32.125 250 12525.83 88.80 55385.00 88888.00 2007-09-07 00:17:32.250 250 12525.80 88.80 55384.93 88888.00 2007-09-07 00:17:32.375 250 12525.80 88.75 55384.95 88888.00 2007-09-07 00:17:32.500 250 12525.85 88.72 55385.00 88888.00 2007-09-07 00:17:32.625 250 12525.85 88.72 55385.00 88888.00 2007-09-07 00:17:32.750 250 12525.83 88.78 55385.00 88888.00 2007-09-07 00:17:32.875 250 12525.77 88.80 55385.03 88888.00 2007-09-07 00:17:32.000 250 12525.75 88.72 55385.03 88888.00 2007-09-07 00:17:32.125 250 12525.77 88.70 55385.05 88888.00 2007-09-07 00:17:32.250 250 12525.80 88.70 55385.03 88888.00 2007-09-07 00:17:32.375 250 12525.85 88.75 55385.00 88888.00 2007-09-07 00:17:32.500 250 12525.88 88.75 55385.00 88888.00 2007-09-07 00:17:32.625 250 12525.80 88.72 55384.97 88888.00 2007-09-07 00:17:32.750 250 12525.73 88.70 55384.97 88888.00 2007-09-07 00:17:32.875 250 12525.75 88.65 55384.97 88888.00 2007-09-07 00:17:33.000 250 12525.77 88.67 55384.97 88888.00 2007-09-07 00:17:33.125 250 12525.80 88.70 55385.00 88888.00 2007-09-07 00:17:33.250 250 12525.75 88.67 55385.00 88888.00 2007-09-07 00:17:33.375 250 12525.88 88.70 55385.00 88888.00 2007-09-07 00:17:33.500 250 12525.85 88.70 55384.97 88888.00 2007-09-07 00:17:33.625 250 12525.80 88.67 55384.93 88888.00 2007-09-07 00:17:33.750 250 12525.85 88.67 55384.97 88888.00 2007-09-07 00:17:33.875 250 12525.83 88.67 55385.03 88888.00 2007-09-07 00:17:34.000 250 12525.83 88.72 55384.97 88888.00 2007-09-07 00:17:34.125 250 12525.90 88.70 55385.00 88888.00 2007-09-07 00:17:34.250 250 12525.83 88.62 55385.00 88888.00 2007-09-07 00:17:34.375 250 12525.73 88.65 55385.00 88888.00 2007-09-07 00:17:34.500 250 12525.75 88.67 55385.00 88888.00 2007-09-07 00:17:34.625 250 12525.83 88.70 55385.00 88888.00 2007-09-07 00:17:34.750 250 12525.90 88.75 55384.97 88888.00 2007-09-07 00:17:34.875 250 12525.85 88.70 55385.00 88888.00 2007-09-07 00:17:35.000 250 12525.85 88.65 55384.97 88888.00 2007-09-07 00:17:35.125 250 12525.88 88.67 55385.00 88888.00 2007-09-07 00:17:35.250 250 12525.92 88.70 55385.00 88888.00 2007-09-07 00:17:35.375 250 12525.95 88.67 55384.97 88888.00 2007-09-07 00:17:35.500 250 12525.92 88.67 55384.97 88888.00 2007-09-07 00:17:35.625 250 12525.92 88.62 55384.95 88888.00 2007-09-07 00:17:35.750 250 12525.88 88.58 55384.93 88888.00 2007-09-07 00:17:35.875 250 12525.90 88.62 55384.95 88888.00 2007-09-07 00:17:36.000 250 12525.92 88.65 55384.97 88888.00 2007-09-07 00:17:36.125 250 12526.00 88.67 55384.97 88888.00 2007-09-07 00:17:36.250 250 12526.00 88.65 55385.00 88888.00 2007-09-07 00:17:36.375 250 12526.05 88.65 55384.97 88888.00 2007-09-07 00:17:36.500 250 12526.12 88.62 55384.95 88888.00 2007-09-07 00:17:36.625 250 12526.08 88.62 55384.97 88888.00 2007-09-07 00:17:36.750 250 12526.00 88.65 55384.95 88888.00 2007-09-07 00:17:36.875 250 12525.98 88.65 55384.97 88888.00 2007-09-07 00:17:37.000 250 12526.00 88.67 55384.95 88888.00 2007-09-07 00:17:37.125 250 12526.12 88.60 55384.97 88888.00 2007-09-07 00:17:37.250 250 12526.05 88.58 55384.95 88888.00 2007-09-07 00:17:37.375 250 12526.05 88.62 55384.95 88888.00 2007-09-07 00:17:37.500 250 12526.10 88.67 55384.97 88888.00 2007-09-07 00:17:37.625 250 12526.15 88.67 55385.00 88888.00 2007-09-07 00:17:37.750 250 12526.08 88.62 55384.97 88888.00 2007-09-07 00:17:37.875 250 12526.02 88.62 55384.95 88888.00 2007-09-07 00:17:38.000 250 12526.10 88.62 55384.95 88888.00 2007-09-07 00:17:38.125 250 12526.15 88.65 55384.95 88888.00 2007-09-07 00:17:38.250 250 12526.10 88.60 55384.97 88888.00 2007-09-07 00:17:38.375 250 12526.08 88.55 55384.93 88888.00 2007-09-07 00:17:38.500 250 12526.05 88.53 55384.95 88888.00 2007-09-07 00:17:38.625 250 12526.02 88.58 55384.97 88888.00 2007-09-07 00:17:38.750 250 12526.05 88.55 55384.97 88888.00 2007-09-07 00:17:38.875 250 12526.05 88.55 55384.95 88888.00 2007-09-07 00:17:39.000 250 12526.10 88.53 55384.97 88888.00 2007-09-07 00:17:39.125 250 12526.15 88.58 55385.00 88888.00 2007-09-07 00:17:39.250 250 12526.10 88.47 55384.97 88888.00 2007-09-07 00:17:39.375 250 12526.12 88.50 55384.97 88888.00 2007-09-07 00:17:39.500 250 12526.15 88.47 55384.97 88888.00 2007-09-07 00:17:39.625 250 12526.17 88.50 55384.97 88888.00 2007-09-07 00:17:39.750 250 12526.08 88.42 55384.95 88888.00 2007-09-07 00:17:39.875 250 12526.12 88.47 55384.95 88888.00 2007-09-07 00:17:40.000 250 12526.15 88.47 55384.93 88888.00 2007-09-07 00:17:40.125 250 12526.20 88.47 55384.95 88888.00 2007-09-07 00:17:40.250 250 12526.23 88.45 55384.95 88888.00 2007-09-07 00:17:40.375 250 12526.20 88.47 55384.93 88888.00 2007-09-07 00:17:40.500 250 12526.15 88.45 55384.93 88888.00 2007-09-07 00:17:40.625 250 12526.15 88.40 55384.93 88888.00 2007-09-07 00:17:40.750 250 12526.23 88.33 55384.93 88888.00 2007-09-07 00:17:40.875 250 12526.25 88.35 55384.90 88888.00 2007-09-07 00:17:42.000 250 12526.23 88.42 55384.88 88888.00 2007-09-07 00:17:42.125 250 12526.23 88.45 55384.90 88888.00 2007-09-07 00:17:42.250 250 12526.15 88.42 55384.88 88888.00 2007-09-07 00:17:42.375 250 12526.15 88.45 55384.88 88888.00 2007-09-07 00:17:42.500 250 12526.15 88.50 55384.88 88888.00 2007-09-07 00:17:42.625 250 12526.20 88.47 55384.85 88888.00 2007-09-07 00:17:42.750 250 12526.15 88.38 55384.85 88888.00 2007-09-07 00:17:42.875 250 12526.20 88.33 55384.85 88888.00 2007-09-07 00:17:43.000 250 12526.20 88.40 55384.82 88888.00 2007-09-07 00:17:43.125 250 12526.17 88.40 55384.85 88888.00 2007-09-07 00:17:43.250 250 12526.23 88.38 55384.88 88888.00 2007-09-07 00:17:43.375 250 12526.25 88.40 55384.90 88888.00 2007-09-07 00:17:43.500 250 12526.25 88.42 55384.88 88888.00 2007-09-07 00:17:43.625 250 12526.23 88.38 55384.85 88888.00 2007-09-07 00:17:43.750 250 12526.25 88.35 55384.85 88888.00 2007-09-07 00:17:43.875 250 12526.33 88.40 55384.90 88888.00 2007-09-07 00:17:44.000 250 12526.35 88.38 55384.85 88888.00 2007-09-07 00:17:44.125 250 12526.30 88.33 55384.85 88888.00 2007-09-07 00:17:44.250 250 12526.40 88.35 55384.93 88888.00 2007-09-07 00:17:44.375 250 12526.45 88.40 55384.90 88888.00 2007-09-07 00:17:44.500 250 12526.42 88.35 55384.88 88888.00 2007-09-07 00:17:44.625 250 12526.38 88.25 55384.88 88888.00 2007-09-07 00:17:44.750 250 12526.30 88.25 55384.88 88888.00 2007-09-07 00:17:44.875 250 12526.30 88.25 55384.88 88888.00 2007-09-07 00:17:44.000 250 12526.33 88.20 55384.82 88888.00 2007-09-07 00:17:44.125 250 12526.35 88.15 55384.82 88888.00 2007-09-07 00:17:44.250 250 12526.33 88.17 55384.85 88888.00 2007-09-07 00:17:44.375 250 12526.40 88.22 55384.88 88888.00 2007-09-07 00:17:44.500 250 12526.42 88.20 55384.88 88888.00 2007-09-07 00:17:44.625 250 12526.42 88.22 55384.82 88888.00 2007-09-07 00:17:44.750 250 12526.35 88.17 55384.80 88888.00 2007-09-07 00:17:44.875 250 12526.40 88.17 55384.80 88888.00 2007-09-07 00:17:45.000 250 12526.50 88.20 55384.80 88888.00 2007-09-07 00:17:45.125 250 12526.58 88.20 55384.80 88888.00 2007-09-07 00:17:45.250 250 12526.58 88.12 55384.78 88888.00 2007-09-07 00:17:45.375 250 12526.58 88.17 55384.82 88888.00 2007-09-07 00:17:45.500 250 12526.52 88.17 55384.78 88888.00 2007-09-07 00:17:45.625 250 12526.48 88.17 55384.80 88888.00 2007-09-07 00:17:45.750 250 12526.50 88.20 55384.80 88888.00 2007-09-07 00:17:45.875 250 12526.48 88.17 55384.78 88888.00 2007-09-07 00:17:46.000 250 12526.42 88.12 55384.72 88888.00 2007-09-07 00:17:46.125 250 12526.35 88.08 55384.75 88888.00 2007-09-07 00:17:46.250 250 12526.40 88.08 55384.78 88888.00 2007-09-07 00:17:46.375 250 12526.50 88.10 55384.75 88888.00 2007-09-07 00:17:46.500 250 12526.48 88.12 55384.75 88888.00 2007-09-07 00:17:46.625 250 12526.55 88.08 55384.70 88888.00 2007-09-07 00:17:46.750 250 12526.58 88.10 55384.75 88888.00 2007-09-07 00:17:46.875 250 12526.52 88.10 55384.78 88888.00 2007-09-07 00:17:47.000 250 12526.50 88.05 55384.75 88888.00 2007-09-07 00:17:47.125 250 12526.55 88.00 55384.78 88888.00 2007-09-07 00:17:47.250 250 12526.52 87.97 55384.78 88888.00 2007-09-07 00:17:47.375 250 12526.52 87.97 55384.72 88888.00 2007-09-07 00:17:47.500 250 12526.55 87.97 55384.70 88888.00 2007-09-07 00:17:47.625 250 12526.58 88.03 55384.70 88888.00 2007-09-07 00:17:47.750 250 12526.62 88.03 55384.75 88888.00 2007-09-07 00:17:47.875 250 12526.62 87.97 55384.75 88888.00 2007-09-07 00:17:48.000 250 12526.62 87.95 55384.75 88888.00 2007-09-07 00:17:48.125 250 12526.58 87.95 55384.72 88888.00 2007-09-07 00:17:48.250 250 12526.58 87.92 55384.70 88888.00 2007-09-07 00:17:48.375 250 12526.67 87.95 55384.70 88888.00 2007-09-07 00:17:48.500 250 12526.65 87.92 55384.72 88888.00 2007-09-07 00:17:48.625 250 12526.60 87.90 55384.72 88888.00 2007-09-07 00:17:48.750 250 12526.58 87.85 55384.68 88888.00 2007-09-07 00:17:48.875 250 12526.60 87.90 55384.68 88888.00 2007-09-07 00:17:49.000 250 12526.67 87.95 55384.68 88888.00 2007-09-07 00:17:49.125 250 12526.75 87.92 55384.70 88888.00 2007-09-07 00:17:49.250 250 12526.70 87.88 55384.70 88888.00 2007-09-07 00:17:49.375 250 12526.67 87.88 55384.68 88888.00 2007-09-07 00:17:49.500 250 12526.65 87.88 55384.62 88888.00 2007-09-07 00:17:49.625 250 12526.70 87.85 55384.62 88888.00 2007-09-07 00:17:49.750 250 12526.75 87.88 55384.62 88888.00 2007-09-07 00:17:49.875 250 12526.73 87.85 55384.60 88888.00 2007-09-07 00:17:50.000 250 12526.73 87.83 55384.57 88888.00 2007-09-07 00:17:50.125 250 12526.70 87.83 55384.60 88888.00 2007-09-07 00:17:50.250 250 12526.70 87.78 55384.60 88888.00 2007-09-07 00:17:50.375 250 12526.77 87.83 55384.60 88888.00 2007-09-07 00:17:50.500 250 12526.88 87.83 55384.62 88888.00 2007-09-07 00:17:50.625 250 12526.95 87.75 55384.62 88888.00 2007-09-07 00:17:50.750 250 12526.92 87.75 55384.60 88888.00 2007-09-07 00:17:50.875 250 12526.83 87.75 55384.62 88888.00 2007-09-07 00:17:51.000 250 12526.77 87.75 55384.60 88888.00 2007-09-07 00:17:51.125 250 12526.77 87.75 55384.62 88888.00 2007-09-07 00:17:51.250 250 12526.75 87.72 55384.60 88888.00 2007-09-07 00:17:51.375 250 12526.83 87.67 55384.60 88888.00 2007-09-07 00:17:51.500 250 12526.85 87.70 55384.60 88888.00 2007-09-07 00:17:51.625 250 12526.77 87.70 55384.60 88888.00 2007-09-07 00:17:51.750 250 12526.80 87.67 55384.57 88888.00 2007-09-07 00:17:51.875 250 12526.80 87.65 55384.55 88888.00 2007-09-07 00:17:53.000 250 12526.83 87.62 55384.53 88888.00 2007-09-07 00:17:53.125 250 12526.88 87.65 55384.55 88888.00 2007-09-07 00:17:53.250 250 12526.83 87.60 55384.53 88888.00 2007-09-07 00:17:53.375 250 12526.88 87.60 55384.55 88888.00 2007-09-07 00:17:53.500 250 12526.83 87.65 55384.55 88888.00 2007-09-07 00:17:53.625 250 12526.85 87.62 55384.53 88888.00 2007-09-07 00:17:53.750 250 12526.90 87.60 55384.53 88888.00 2007-09-07 00:17:53.875 250 12526.88 87.58 55384.53 88888.00 2007-09-07 00:17:54.000 250 12526.90 87.60 55384.50 88888.00 2007-09-07 00:17:54.125 250 12526.90 87.58 55384.50 88888.00 2007-09-07 00:17:54.250 250 12526.88 87.53 55384.45 88888.00 2007-09-07 00:17:54.375 250 12526.95 87.60 55384.50 88888.00 2007-09-07 00:17:54.500 250 12526.98 87.62 55384.50 88888.00 2007-09-07 00:17:54.625 250 12526.92 87.53 55384.50 88888.00 2007-09-07 00:17:54.750 250 12526.88 87.50 55384.53 88888.00 2007-09-07 00:17:54.875 250 12526.85 87.53 55384.50 88888.00 2007-09-07 00:17:55.000 250 12526.88 87.45 55384.43 88888.00 2007-09-07 00:17:55.125 250 12526.88 87.42 55384.45 88888.00 2007-09-07 00:17:55.250 250 12526.88 87.45 55384.43 88888.00 2007-09-07 00:17:55.375 250 12526.98 87.42 55384.40 88888.00 2007-09-07 00:17:55.500 250 12527.00 87.38 55384.43 88888.00 2007-09-07 00:17:55.625 250 12526.95 87.33 55384.43 88888.00 2007-09-07 00:17:55.750 250 12526.95 87.33 55384.43 88888.00 2007-09-07 00:17:55.875 250 12526.98 87.38 55384.43 88888.00 2007-09-07 00:17:55.000 250 12527.02 87.35 55384.35 88888.00 2007-09-07 00:17:55.125 250 12527.05 87.33 55384.35 88888.00 2007-09-07 00:17:55.250 250 12527.08 87.33 55384.40 88888.00 2007-09-07 00:17:55.375 250 12527.08 87.33 55384.40 88888.00 2007-09-07 00:17:55.500 250 12527.05 87.28 55384.35 88888.00 2007-09-07 00:17:55.625 250 12527.05 87.25 55384.35 88888.00 2007-09-07 00:17:55.750 250 12527.10 87.33 55384.38 88888.00 2007-09-07 00:17:55.875 250 12527.12 87.35 55384.38 88888.00 2007-09-07 00:17:56.000 250 12527.08 87.38 55384.32 88888.00 2007-09-07 00:17:56.125 250 12527.08 87.28 55384.35 88888.00 2007-09-07 00:17:56.250 250 12527.12 87.28 55384.32 88888.00 2007-09-07 00:17:56.375 250 12527.15 87.28 55384.30 88888.00 2007-09-07 00:17:56.500 250 12527.15 87.22 55384.30 88888.00 2007-09-07 00:17:56.625 250 12527.10 87.17 55384.28 88888.00 2007-09-07 00:17:56.750 250 12527.08 87.20 55384.28 88888.00 2007-09-07 00:17:56.875 250 12527.12 87.22 55384.28 88888.00 2007-09-07 00:17:57.000 250 12527.15 87.22 55384.25 88888.00 2007-09-07 00:17:57.125 250 12527.17 87.20 55384.25 88888.00 2007-09-07 00:17:57.250 250 12527.20 87.20 55384.25 88888.00 2007-09-07 00:17:57.375 250 12527.25 87.17 55384.22 88888.00 2007-09-07 00:17:57.500 250 12527.23 87.15 55384.22 88888.00 2007-09-07 00:17:57.625 250 12527.23 87.12 55384.22 88888.00 2007-09-07 00:17:57.750 250 12527.27 87.15 55384.25 88888.00 2007-09-07 00:17:57.875 250 12527.33 87.12 55384.25 88888.00 2007-09-07 00:17:58.000 250 12527.33 87.03 55384.22 88888.00 2007-09-07 00:17:58.125 250 12527.30 87.00 55384.25 88888.00 2007-09-07 00:17:58.250 250 12527.27 86.95 55384.22 88888.00 2007-09-07 00:17:58.375 250 12527.33 86.95 55384.22 88888.00 2007-09-07 00:17:58.500 250 12527.35 86.95 55384.20 88888.00 2007-09-07 00:17:58.625 250 12527.38 86.92 55384.18 88888.00 2007-09-07 00:17:58.750 250 12527.38 86.95 55384.20 88888.00 2007-09-07 00:17:58.875 250 12527.42 86.97 55384.18 88888.00 2007-09-07 00:17:59.000 250 12527.50 86.97 55384.18 88888.00 2007-09-07 00:17:59.125 250 12527.45 86.92 55384.15 88888.00 2007-09-07 00:17:59.250 250 12527.45 86.88 55384.15 88888.00 2007-09-07 00:17:59.375 250 12527.55 86.95 55384.12 88888.00 2007-09-07 00:17:59.500 250 12527.58 86.97 55384.12 88888.00 2007-09-07 00:17:59.625 250 12527.50 86.90 55384.10 88888.00 2007-09-07 00:17:59.750 250 12527.42 86.75 55384.07 88888.00 2007-09-07 00:17:59.875 250 12527.42 86.83 55384.10 88888.00 2007-09-07 00:18:00.000 250 12527.55 86.88 55384.07 88888.00 2007-09-07 00:18:00.125 250 12527.55 86.88 55384.07 88888.00 2007-09-07 00:18:00.250 250 12527.58 86.88 55384.10 88888.00 2007-09-07 00:18:00.375 250 12527.65 86.90 55384.12 88888.00 2007-09-07 00:18:00.500 250 12527.60 86.88 55384.10 88888.00 2007-09-07 00:18:00.625 250 12527.58 86.83 55384.10 88888.00 2007-09-07 00:18:00.750 250 12527.65 86.78 55384.10 88888.00 2007-09-07 00:18:00.875 250 12527.65 86.70 55384.07 88888.00 2007-09-07 00:18:01.000 250 12527.60 86.70 55384.07 88888.00 2007-09-07 00:18:01.125 250 12527.65 86.70 55384.07 88888.00 2007-09-07 00:18:01.250 250 12527.65 86.67 55384.07 88888.00 2007-09-07 00:18:01.375 250 12527.67 86.67 55384.07 88888.00 2007-09-07 00:18:01.500 250 12527.73 86.65 55384.07 88888.00 2007-09-07 00:18:01.625 250 12527.73 86.58 55384.07 88888.00 2007-09-07 00:18:01.750 250 12527.73 86.58 55384.07 88888.00 2007-09-07 00:18:01.875 250 12527.73 86.60 55384.07 88888.00 2007-09-07 00:18:02.000 250 12527.77 86.58 55384.07 88888.00 2007-09-07 00:18:02.125 250 12527.77 86.55 55384.05 88888.00 2007-09-07 00:18:02.250 250 12527.88 86.50 55384.03 88888.00 2007-09-07 00:18:02.375 250 12527.95 86.45 55384.03 88888.00 2007-09-07 00:18:02.500 250 12527.98 86.47 55384.03 88888.00 2007-09-07 00:18:02.625 250 12528.02 86.55 55384.03 88888.00 2007-09-07 00:18:02.750 250 12528.05 86.53 55384.03 88888.00 2007-09-07 00:18:02.875 250 12528.08 86.53 55384.03 88888.00 2007-09-07 00:18:04.000 250 12528.12 86.50 55384.05 88888.00 2007-09-07 00:18:04.125 250 12528.10 86.50 55384.03 88888.00 2007-09-07 00:18:04.250 250 12528.08 86.42 55383.97 88888.00 2007-09-07 00:18:04.375 250 12528.10 86.45 55383.95 88888.00 2007-09-07 00:18:04.500 250 12528.15 86.50 55383.97 88888.00 2007-09-07 00:18:04.625 250 12528.15 86.53 55384.00 88888.00 2007-09-07 00:18:04.750 250 12528.10 86.47 55383.95 88888.00 2007-09-07 00:18:04.875 250 12528.12 86.42 55383.93 88888.00 2007-09-07 00:18:05.000 250 12528.17 86.40 55383.90 88888.00 2007-09-07 00:18:05.125 250 12528.20 86.40 55383.93 88888.00 2007-09-07 00:18:05.250 250 12528.25 86.42 55383.93 88888.00 2007-09-07 00:18:05.375 250 12528.27 86.42 55383.90 88888.00 2007-09-07 00:18:05.500 250 12528.33 86.40 55383.90 88888.00 2007-09-07 00:18:05.625 250 12528.35 86.40 55383.95 88888.00 2007-09-07 00:18:05.750 250 12528.25 86.30 55383.93 88888.00 2007-09-07 00:18:05.875 250 12528.20 86.28 55383.93 88888.00 2007-09-07 00:18:06.000 250 12528.27 86.35 55383.88 88888.00 2007-09-07 00:18:06.125 250 12528.25 86.28 55383.90 88888.00 2007-09-07 00:18:06.250 250 12528.23 86.17 55383.90 88888.00 2007-09-07 00:18:06.375 250 12528.23 86.17 55383.88 88888.00 2007-09-07 00:18:06.500 250 12528.27 86.12 55383.88 88888.00 2007-09-07 00:18:06.625 250 12528.30 86.12 55383.85 88888.00 2007-09-07 00:18:06.750 250 12528.33 86.10 55383.88 88888.00 2007-09-07 00:18:06.875 250 12528.27 86.08 55383.85 88888.00 2007-09-07 00:18:07.000 250 12528.33 86.03 55383.85 88888.00 2007-09-07 00:18:07.125 250 12528.42 86.08 55383.88 88888.00 2007-09-07 00:18:07.250 250 12528.45 86.03 55383.85 88888.00 2007-09-07 00:18:07.375 250 12528.42 86.03 55383.78 88888.00 2007-09-07 00:18:07.500 250 12528.35 86.08 55383.88 88888.00 2007-09-07 00:18:07.625 250 12528.45 86.12 55383.88 88888.00 2007-09-07 00:18:07.750 250 12528.52 86.17 55383.88 88888.00 2007-09-07 00:18:07.875 250 12528.52 86.12 55383.82 88888.00 2007-09-07 00:18:07.000 250 12528.45 86.05 55383.78 88888.00 2007-09-07 00:18:07.125 250 12528.52 86.08 55383.78 88888.00 2007-09-07 00:18:07.250 250 12528.62 86.10 55383.82 88888.00 2007-09-07 00:18:07.375 250 12528.65 86.12 55383.82 88888.00 2007-09-07 00:18:07.500 250 12528.73 86.08 55383.72 88888.00 2007-09-07 00:18:07.625 250 12528.75 86.03 55383.70 88888.00 2007-09-07 00:18:07.750 250 12528.77 85.97 55383.68 88888.00 2007-09-07 00:18:07.875 250 12528.73 85.90 55383.65 88888.00 2007-09-07 00:18:08.000 250 12528.75 85.90 55383.65 88888.00 2007-09-07 00:18:08.125 250 12528.83 85.97 55383.65 88888.00 2007-09-07 00:18:08.250 250 12528.83 85.92 55383.65 88888.00 2007-09-07 00:18:08.375 250 12528.83 85.88 55383.70 88888.00 2007-09-07 00:18:08.500 250 12528.77 85.85 55383.70 88888.00 2007-09-07 00:18:08.625 250 12528.85 85.85 55383.70 88888.00 2007-09-07 00:18:08.750 250 12528.92 85.88 55383.70 88888.00 2007-09-07 00:18:08.875 250 12528.90 85.78 55383.68 88888.00 2007-09-07 00:18:09.000 250 12528.83 85.75 55383.62 88888.00 2007-09-07 00:18:09.125 250 12528.80 85.67 55383.60 88888.00 2007-09-07 00:18:09.250 250 12528.83 85.67 55383.55 88888.00 2007-09-07 00:18:09.375 250 12528.88 85.67 55383.60 88888.00 2007-09-07 00:18:09.500 250 12528.90 85.67 55383.57 88888.00 2007-09-07 00:18:09.625 250 12528.90 85.67 55383.57 88888.00 2007-09-07 00:18:09.750 250 12528.92 85.62 55383.55 88888.00 2007-09-07 00:18:09.875 250 12528.95 85.60 55383.50 88888.00 2007-09-07 00:18:11.000 250 12529.05 85.65 55383.53 88888.00 2007-09-07 00:18:11.125 250 12529.08 85.67 55383.55 88888.00 2007-09-07 00:18:11.250 250 12529.02 85.62 55383.55 88888.00 2007-09-07 00:18:11.375 250 12529.02 85.60 55383.53 88888.00 2007-09-07 00:18:11.500 250 12529.10 85.67 55383.53 88888.00 2007-09-07 00:18:11.625 250 12529.17 85.70 55383.53 88888.00 2007-09-07 00:18:11.750 250 12529.23 85.70 55383.53 88888.00 2007-09-07 00:18:11.875 250 12529.17 85.65 55383.50 88888.00 2007-09-07 00:18:11.000 250 12529.20 85.62 55383.47 88888.00 2007-09-07 00:18:11.125 250 12529.25 85.60 55383.43 88888.00 2007-09-07 00:18:11.250 250 12529.23 85.58 55383.40 88888.00 2007-09-07 00:18:11.375 250 12529.23 85.58 55383.40 88888.00 2007-09-07 00:18:11.500 250 12529.30 85.55 55383.40 88888.00 2007-09-07 00:18:11.625 250 12529.38 85.55 55383.43 88888.00 2007-09-07 00:18:11.750 250 12529.35 85.53 55383.40 88888.00 2007-09-07 00:18:11.875 250 12529.30 85.53 55383.40 88888.00 2007-09-07 00:18:13.000 250 12529.27 85.47 55383.40 88888.00 2007-09-07 00:18:13.125 250 12529.27 85.45 55383.43 88888.00 2007-09-07 00:18:13.250 250 12529.30 85.40 55383.38 88888.00 2007-09-07 00:18:13.375 250 12529.38 85.38 55383.40 88888.00 2007-09-07 00:18:13.500 250 12529.40 85.40 55383.45 88888.00 2007-09-07 00:18:13.625 250 12529.35 85.35 55383.45 88888.00 2007-09-07 00:18:13.750 250 12529.33 85.30 55383.43 88888.00 2007-09-07 00:18:13.875 250 12529.40 85.33 55383.43 88888.00 2007-09-07 00:18:13.000 250 12529.40 85.33 55383.40 88888.00 2007-09-07 00:18:13.125 250 12529.35 85.35 55383.43 88888.00 2007-09-07 00:18:13.250 250 12529.42 85.35 55383.43 88888.00 2007-09-07 00:18:13.375 250 12529.52 85.35 55383.40 88888.00 2007-09-07 00:18:13.500 250 12529.55 85.40 55383.45 88888.00 2007-09-07 00:18:13.625 250 12529.52 85.40 55383.40 88888.00 2007-09-07 00:18:13.750 250 12529.48 85.38 55383.35 88888.00 2007-09-07 00:18:13.875 250 12529.42 85.28 55383.30 88888.00 2007-09-07 00:18:15.000 250 12529.42 85.25 55383.30 88888.00 2007-09-07 00:18:15.125 250 12529.55 85.28 55383.38 88888.00 2007-09-07 00:18:15.250 250 12529.55 85.25 55383.32 88888.00 2007-09-07 00:18:15.375 250 12529.58 85.28 55383.35 88888.00 2007-09-07 00:18:15.500 250 12529.58 85.28 55383.38 88888.00 2007-09-07 00:18:15.625 250 12529.58 85.17 55383.30 88888.00 2007-09-07 00:18:15.750 250 12529.58 85.17 55383.30 88888.00 2007-09-07 00:18:15.875 250 12529.52 85.17 55383.28 88888.00 2007-09-07 00:18:16.000 250 12529.55 85.17 55383.30 88888.00 2007-09-07 00:18:16.125 250 12529.62 85.22 55383.28 88888.00 2007-09-07 00:18:16.250 250 12529.65 85.25 55383.30 88888.00 2007-09-07 00:18:16.375 250 12529.75 85.22 55383.30 88888.00 2007-09-07 00:18:16.500 250 12529.70 85.10 55383.28 88888.00 2007-09-07 00:18:16.625 250 12529.70 85.10 55383.28 88888.00 2007-09-07 00:18:16.750 250 12529.67 85.12 55383.28 88888.00 2007-09-07 00:18:16.875 250 12529.70 85.10 55383.25 88888.00 2007-09-07 00:18:17.000 250 12529.80 85.05 55383.22 88888.00 2007-09-07 00:18:17.125 250 12529.80 85.00 55383.22 88888.00 2007-09-07 00:18:17.250 250 12529.77 85.00 55383.25 88888.00 2007-09-07 00:18:17.375 250 12529.83 85.00 55383.22 88888.00 2007-09-07 00:18:17.500 250 12529.77 85.00 55383.20 88888.00 2007-09-07 00:18:17.625 250 12529.75 85.00 55383.22 88888.00 2007-09-07 00:18:17.750 250 12529.75 85.00 55383.22 88888.00 2007-09-07 00:18:17.875 250 12529.70 85.00 55383.18 88888.00 2007-09-07 00:18:18.000 250 12529.77 84.97 55383.18 88888.00 2007-09-07 00:18:18.125 250 12529.83 84.95 55383.18 88888.00 2007-09-07 00:18:18.250 250 12529.85 84.95 55383.15 88888.00 2007-09-07 00:18:18.375 250 12529.90 84.97 55383.12 88888.00 2007-09-07 00:18:18.500 250 12529.90 84.95 55383.18 88888.00 2007-09-07 00:18:18.625 250 12529.92 84.92 55383.20 88888.00 2007-09-07 00:18:18.750 250 12529.92 84.92 55383.18 88888.00 2007-09-07 00:18:18.875 250 12530.00 84.90 55383.12 88888.00 2007-09-07 00:18:19.000 250 12530.02 84.85 55383.15 88888.00 2007-09-07 00:18:19.125 250 12530.05 84.88 55383.15 88888.00 2007-09-07 00:18:19.250 250 12530.02 84.88 55383.15 88888.00 2007-09-07 00:18:19.375 250 12529.98 84.90 55383.18 88888.00 2007-09-07 00:18:19.500 250 12529.95 84.95 55383.18 88888.00 2007-09-07 00:18:19.625 250 12529.98 85.00 55383.20 88888.00 2007-09-07 00:18:19.750 250 12529.98 84.97 55383.18 88888.00 2007-09-07 00:18:19.875 250 12530.05 84.90 55383.18 88888.00 2007-09-07 00:18:20.000 250 12530.05 84.80 55383.12 88888.00 2007-09-07 00:18:20.125 250 12530.00 84.83 55383.10 88888.00 2007-09-07 00:18:20.250 250 12530.02 84.88 55383.12 88888.00 2007-09-07 00:18:20.375 250 12530.05 84.83 55383.07 88888.00 2007-09-07 00:18:20.500 250 12530.05 84.80 55383.07 88888.00 2007-09-07 00:18:20.625 250 12530.12 84.83 55383.15 88888.00 2007-09-07 00:18:20.750 250 12530.08 84.83 55383.12 88888.00 2007-09-07 00:18:20.875 250 12529.98 84.78 55383.07 88888.00 2007-09-07 00:18:20.000 250 12530.02 84.78 55383.05 88888.00 2007-09-07 00:18:20.125 250 12530.05 84.75 55383.03 88888.00 2007-09-07 00:18:20.250 250 12530.08 84.78 55383.05 88888.00 2007-09-07 00:18:20.375 250 12530.08 84.78 55383.03 88888.00 2007-09-07 00:18:20.500 250 12530.05 84.72 55383.03 88888.00 2007-09-07 00:18:20.625 250 12530.10 84.72 55383.05 88888.00 2007-09-07 00:18:20.750 250 12530.15 84.72 55383.05 88888.00 2007-09-07 00:18:20.875 250 12530.20 84.72 55383.03 88888.00 2007-09-07 00:18:21.000 250 12530.15 84.65 55383.03 88888.00 2007-09-07 00:18:21.125 250 12530.17 84.70 55383.03 88888.00 2007-09-07 00:18:21.250 250 12530.17 84.70 55383.03 88888.00 2007-09-07 00:18:21.375 250 12530.20 84.70 55383.00 88888.00 2007-09-07 00:18:21.500 250 12530.27 84.72 55383.03 88888.00 2007-09-07 00:18:21.625 250 12530.30 84.70 55383.00 88888.00 2007-09-07 00:18:21.750 250 12530.23 84.65 55382.95 88888.00 2007-09-07 00:18:21.875 250 12530.20 84.65 55382.95 88888.00 2007-09-07 00:18:22.000 250 12530.25 84.72 55382.97 88888.00 2007-09-07 00:18:22.125 250 12530.33 84.70 55382.97 88888.00 2007-09-07 00:18:22.250 250 12530.27 84.65 55382.95 88888.00 2007-09-07 00:18:22.375 250 12530.27 84.67 55382.93 88888.00 2007-09-07 00:18:22.500 250 12530.33 84.62 55382.90 88888.00 2007-09-07 00:18:22.625 250 12530.40 84.60 55382.93 88888.00 2007-09-07 00:18:22.750 250 12530.45 84.60 55382.93 88888.00 2007-09-07 00:18:22.875 250 12530.45 84.60 55382.93 88888.00 2007-09-07 00:18:23.000 250 12530.42 84.55 55382.88 88888.00 2007-09-07 00:18:23.125 250 12530.40 84.55 55382.90 88888.00 2007-09-07 00:18:23.250 250 12530.42 84.60 55382.93 88888.00 2007-09-07 00:18:23.375 250 12530.42 84.58 55382.93 88888.00 2007-09-07 00:18:23.500 250 12530.42 84.55 55382.90 88888.00 2007-09-07 00:18:23.625 250 12530.45 84.58 55382.88 88888.00 2007-09-07 00:18:23.750 250 12530.42 84.58 55382.88 88888.00 2007-09-07 00:18:23.875 250 12530.40 84.55 55382.85 88888.00 2007-09-07 00:18:24.000 250 12530.40 84.53 55382.82 88888.00 2007-09-07 00:18:24.125 250 12530.42 84.53 55382.82 88888.00 2007-09-07 00:18:24.250 250 12530.40 84.53 55382.88 88888.00 2007-09-07 00:18:24.375 250 12530.42 84.53 55382.88 88888.00 2007-09-07 00:18:24.500 250 12530.40 84.47 55382.85 88888.00 2007-09-07 00:18:24.625 250 12530.45 84.50 55382.88 88888.00 2007-09-07 00:18:24.750 250 12530.52 84.53 55382.90 88888.00 2007-09-07 00:18:24.875 250 12530.58 84.53 55382.88 88888.00 2007-09-07 00:18:26.000 250 12530.52 84.45 55382.80 88888.00 2007-09-07 00:18:26.125 250 12530.42 84.38 55382.78 88888.00 2007-09-07 00:18:26.250 250 12530.45 84.47 55382.78 88888.00 2007-09-07 00:18:26.375 250 12530.55 84.55 55382.78 88888.00 2007-09-07 00:18:26.500 250 12530.55 84.55 55382.80 88888.00 2007-09-07 00:18:26.625 250 12530.60 84.60 55382.82 88888.00 2007-09-07 00:18:26.750 250 12530.60 84.55 55382.82 88888.00 2007-09-07 00:18:26.875 250 12530.65 84.55 55382.78 88888.00 2007-09-07 00:18:27.000 250 12530.65 84.55 55382.75 88888.00 2007-09-07 00:18:27.125 250 12530.70 84.60 55382.80 88888.00 2007-09-07 00:18:27.250 250 12530.70 84.55 55382.75 88888.00 2007-09-07 00:18:27.375 250 12530.65 84.45 55382.70 88888.00 2007-09-07 00:18:27.500 250 12530.60 84.50 55382.70 88888.00 2007-09-07 00:18:27.625 250 12530.67 84.53 55382.70 88888.00 2007-09-07 00:18:27.750 250 12530.67 84.53 55382.70 88888.00 2007-09-07 00:18:27.875 250 12530.73 84.50 55382.72 88888.00 2007-09-07 00:18:28.000 250 12530.73 84.50 55382.70 88888.00 2007-09-07 00:18:28.125 250 12530.75 84.47 55382.72 88888.00 2007-09-07 00:18:28.250 250 12530.80 84.53 55382.75 88888.00 2007-09-07 00:18:28.375 250 12530.83 84.50 55382.75 88888.00 2007-09-07 00:18:28.500 250 12530.77 84.42 55382.70 88888.00 2007-09-07 00:18:28.625 250 12530.80 84.42 55382.72 88888.00 2007-09-07 00:18:28.750 250 12530.77 84.42 55382.70 88888.00 2007-09-07 00:18:28.875 250 12530.80 84.40 55382.68 88888.00 2007-09-07 00:18:29.000 250 12530.75 84.35 55382.60 88888.00 2007-09-07 00:18:29.125 250 12530.67 84.35 55382.62 88888.00 2007-09-07 00:18:29.250 250 12530.70 84.35 55382.60 88888.00 2007-09-07 00:18:29.375 250 12530.77 84.35 55382.60 88888.00 2007-09-07 00:18:29.500 250 12530.77 84.35 55382.62 88888.00 2007-09-07 00:18:29.625 250 12530.75 84.38 55382.68 88888.00 2007-09-07 00:18:29.750 250 12530.75 84.40 55382.65 88888.00 2007-09-07 00:18:29.875 250 12530.80 84.38 55382.62 88888.00 2007-09-07 00:18:30.000 250 12530.85 84.38 55382.60 88888.00 2007-09-07 00:18:30.125 250 12530.83 84.38 55382.62 88888.00 2007-09-07 00:18:30.250 250 12530.83 84.38 55382.65 88888.00 2007-09-07 00:18:30.375 250 12530.88 84.38 55382.65 88888.00 2007-09-07 00:18:30.500 250 12530.85 84.38 55382.62 88888.00 2007-09-07 00:18:30.625 250 12530.80 84.33 55382.57 88888.00 2007-09-07 00:18:30.750 250 12530.80 84.35 55382.60 88888.00 2007-09-07 00:18:30.875 250 12530.85 84.33 55382.55 88888.00 2007-09-07 00:18:31.000 250 12530.92 84.30 55382.53 88888.00 2007-09-07 00:18:31.125 250 12530.98 84.38 55382.55 88888.00 2007-09-07 00:18:31.250 250 12530.95 84.47 55382.62 88888.00 2007-09-07 00:18:31.375 250 12530.95 84.42 55382.60 88888.00 2007-09-07 00:18:31.500 250 12530.95 84.35 55382.60 88888.00 2007-09-07 00:18:31.625 250 12531.00 84.40 55382.55 88888.00 2007-09-07 00:18:31.750 250 12530.98 84.45 55382.55 88888.00 2007-09-07 00:18:31.875 250 12531.02 84.47 55382.55 88888.00 2007-09-07 00:18:32.000 250 12531.00 84.40 55382.53 88888.00 2007-09-07 00:18:32.125 250 12530.95 84.35 55382.53 88888.00 2007-09-07 00:18:32.250 250 12530.90 84.33 55382.55 88888.00 2007-09-07 00:18:32.375 250 12530.90 84.40 55382.55 88888.00 2007-09-07 00:18:32.500 250 12530.90 84.40 55382.55 88888.00 2007-09-07 00:18:32.625 250 12530.92 84.38 55382.55 88888.00 2007-09-07 00:18:32.750 250 12530.98 84.40 55382.55 88888.00 2007-09-07 00:18:32.875 250 12531.02 84.40 55382.53 88888.00 2007-09-07 00:18:32.000 250 12531.00 84.40 55382.50 88888.00 2007-09-07 00:18:32.125 250 12531.00 84.40 55382.55 88888.00 2007-09-07 00:18:32.250 250 12530.95 84.33 55382.50 88888.00 2007-09-07 00:18:32.375 250 12531.02 84.33 55382.53 88888.00 2007-09-07 00:18:32.500 250 12531.10 84.33 55382.53 88888.00 2007-09-07 00:18:32.625 250 12531.17 84.33 55382.55 88888.00 2007-09-07 00:18:32.750 250 12531.02 84.25 55382.53 88888.00 2007-09-07 00:18:32.875 250 12531.00 84.25 55382.55 88888.00 2007-09-07 00:18:33.000 250 12531.00 84.30 55382.53 88888.00 2007-09-07 00:18:33.125 250 12531.00 84.33 55382.53 88888.00 2007-09-07 00:18:33.250 250 12531.05 84.28 55382.57 88888.00 2007-09-07 00:18:33.375 250 12531.15 84.30 55382.57 88888.00 2007-09-07 00:18:33.500 250 12531.15 84.28 55382.55 88888.00 2007-09-07 00:18:33.625 250 12531.10 84.30 55382.55 88888.00 2007-09-07 00:18:33.750 250 12531.10 84.35 55382.53 88888.00 2007-09-07 00:18:33.875 250 12531.12 84.30 55382.53 88888.00 2007-09-07 00:18:34.000 250 12531.15 84.28 55382.47 88888.00 2007-09-07 00:18:34.125 250 12531.25 84.35 55382.47 88888.00 2007-09-07 00:18:34.250 250 12531.25 84.38 55382.50 88888.00 2007-09-07 00:18:34.375 250 12531.23 84.35 55382.47 88888.00 2007-09-07 00:18:34.500 250 12531.23 84.35 55382.45 88888.00 2007-09-07 00:18:34.625 250 12531.23 84.35 55382.47 88888.00 2007-09-07 00:18:34.750 250 12531.23 84.40 55382.45 88888.00 2007-09-07 00:18:34.875 250 12531.30 84.42 55382.45 88888.00 2007-09-07 00:18:35.000 250 12531.30 84.33 55382.45 88888.00 2007-09-07 00:18:35.125 250 12531.27 84.25 55382.45 88888.00 2007-09-07 00:18:35.250 250 12531.25 84.33 55382.47 88888.00 2007-09-07 00:18:35.375 250 12531.30 84.35 55382.47 88888.00 2007-09-07 00:18:35.500 250 12531.23 84.33 55382.45 88888.00 2007-09-07 00:18:35.625 250 12531.25 84.30 55382.45 88888.00 2007-09-07 00:18:35.750 250 12531.30 84.33 55382.45 88888.00 2007-09-07 00:18:35.875 250 12531.30 84.30 55382.45 88888.00 2007-09-07 00:18:36.000 250 12531.30 84.33 55382.50 88888.00 2007-09-07 00:18:36.125 250 12531.25 84.33 55382.45 88888.00 2007-09-07 00:18:36.250 250 12531.20 84.30 55382.43 88888.00 2007-09-07 00:18:36.375 250 12531.27 84.30 55382.40 88888.00 2007-09-07 00:18:36.500 250 12531.30 84.33 55382.38 88888.00 2007-09-07 00:18:36.625 250 12531.33 84.38 55382.40 88888.00 2007-09-07 00:18:36.750 250 12531.33 84.35 55382.38 88888.00 2007-09-07 00:18:36.875 250 12531.27 84.33 55382.38 88888.00 2007-09-07 00:18:38.000 250 12531.27 84.33 55382.35 88888.00 2007-09-07 00:18:38.125 250 12531.30 84.35 55382.40 88888.00 2007-09-07 00:18:38.250 250 12531.25 84.33 55382.38 88888.00 2007-09-07 00:18:38.375 250 12531.27 84.38 55382.35 88888.00 2007-09-07 00:18:38.500 250 12531.25 84.35 55382.38 88888.00 2007-09-07 00:18:38.625 250 12531.27 84.40 55382.43 88888.00 2007-09-07 00:18:38.750 250 12531.30 84.40 55382.43 88888.00 2007-09-07 00:18:38.875 250 12531.35 84.38 55382.43 88888.00 2007-09-07 00:18:39.000 250 12531.38 84.42 55382.43 88888.00 2007-09-07 00:18:39.125 250 12531.38 84.50 55382.45 88888.00 2007-09-07 00:18:39.250 250 12531.35 84.42 55382.40 88888.00 2007-09-07 00:18:39.375 250 12531.35 84.38 55382.38 88888.00 2007-09-07 00:18:39.500 250 12531.38 84.40 55382.40 88888.00 2007-09-07 00:18:39.625 250 12531.33 84.40 55382.40 88888.00 2007-09-07 00:18:39.750 250 12531.33 84.42 55382.40 88888.00 2007-09-07 00:18:39.875 250 12531.30 84.42 55382.43 88888.00 2007-09-07 00:18:40.000 250 12531.33 84.38 55382.40 88888.00 2007-09-07 00:18:40.125 250 12531.35 84.40 55382.40 88888.00 2007-09-07 00:18:40.250 250 12531.35 84.47 55382.40 88888.00 2007-09-07 00:18:40.375 250 12531.35 84.45 55382.40 88888.00 2007-09-07 00:18:40.500 250 12531.30 84.40 55382.40 88888.00 2007-09-07 00:18:40.625 250 12531.25 84.42 55382.40 88888.00 2007-09-07 00:18:40.750 250 12531.23 84.38 55382.43 88888.00 2007-09-07 00:18:40.875 250 12531.23 84.38 55382.40 88888.00 2007-09-07 00:18:41.000 250 12531.25 84.35 55382.35 88888.00 2007-09-07 00:18:41.125 250 12531.25 84.38 55382.38 88888.00 2007-09-07 00:18:41.250 250 12531.25 84.30 55382.38 88888.00 2007-09-07 00:18:41.375 250 12531.23 84.30 55382.32 88888.00 2007-09-07 00:18:41.500 250 12531.27 84.38 55382.32 88888.00 2007-09-07 00:18:41.625 250 12531.35 84.42 55382.38 88888.00 2007-09-07 00:18:41.750 250 12531.35 84.38 55382.38 88888.00 2007-09-07 00:18:41.875 250 12531.27 84.33 55382.38 88888.00 2007-09-07 00:18:42.000 250 12531.30 84.38 55382.35 88888.00 2007-09-07 00:18:42.125 250 12531.33 84.40 55382.38 88888.00 2007-09-07 00:18:42.250 250 12531.25 84.40 55382.38 88888.00 2007-09-07 00:18:42.375 250 12531.27 84.45 55382.35 88888.00 2007-09-07 00:18:42.500 250 12531.30 84.42 55382.32 88888.00 2007-09-07 00:18:42.625 250 12531.33 84.45 55382.38 88888.00 2007-09-07 00:18:42.750 250 12531.35 84.50 55382.43 88888.00 2007-09-07 00:18:42.875 250 12531.33 84.47 55382.43 88888.00 2007-09-07 00:18:43.000 250 12531.30 84.50 55382.40 88888.00 2007-09-07 00:18:43.125 250 12531.33 84.53 55382.43 88888.00 2007-09-07 00:18:43.250 250 12531.33 84.53 55382.45 88888.00 2007-09-07 00:18:43.375 250 12531.42 84.53 55382.43 88888.00 2007-09-07 00:18:43.500 250 12531.40 84.55 55382.43 88888.00 2007-09-07 00:18:43.625 250 12531.40 84.55 55382.43 88888.00 2007-09-07 00:18:43.750 250 12531.38 84.53 55382.43 88888.00 2007-09-07 00:18:43.875 250 12531.40 84.50 55382.40 88888.00 2007-09-07 00:18:44.000 250 12531.42 84.53 55382.40 88888.00 2007-09-07 00:18:44.125 250 12531.45 84.55 55382.45 88888.00 2007-09-07 00:18:44.250 250 12531.42 84.53 55382.45 88888.00 2007-09-07 00:18:44.375 250 12531.48 84.55 55382.43 88888.00 2007-09-07 00:18:44.500 250 12531.48 84.53 55382.40 88888.00 2007-09-07 00:18:44.625 250 12531.42 84.53 55382.40 88888.00 2007-09-07 00:18:44.750 250 12531.40 84.53 55382.43 88888.00 2007-09-07 00:18:44.875 250 12531.38 84.55 55382.40 88888.00 2007-09-07 00:18:44.000 250 12531.38 84.62 55382.45 88888.00 2007-09-07 00:18:44.125 250 12531.40 84.60 55382.45 88888.00 2007-09-07 00:18:44.250 250 12531.38 84.53 55382.45 88888.00 2007-09-07 00:18:44.375 250 12531.38 84.50 55382.43 88888.00 2007-09-07 00:18:44.500 250 12531.30 84.45 55382.38 88888.00 2007-09-07 00:18:44.625 250 12531.30 84.47 55382.35 88888.00 2007-09-07 00:18:44.750 250 12531.33 84.50 55382.38 88888.00 2007-09-07 00:18:44.875 250 12531.35 84.50 55382.40 88888.00 2007-09-07 00:18:46.000 250 12531.40 84.53 55382.43 88888.00 2007-09-07 00:18:46.125 250 12531.42 84.55 55382.43 88888.00 2007-09-07 00:18:46.250 250 12531.35 84.47 55382.43 88888.00 2007-09-07 00:18:46.375 250 12531.40 84.53 55382.43 88888.00 2007-09-07 00:18:46.500 250 12531.38 84.55 55382.43 88888.00 2007-09-07 00:18:46.625 250 12531.30 84.55 55382.43 88888.00 2007-09-07 00:18:46.750 250 12531.25 84.55 55382.40 88888.00 2007-09-07 00:18:46.875 250 12531.27 84.58 55382.40 88888.00 2007-09-07 00:18:46.000 250 12531.35 84.60 55382.40 88888.00 2007-09-07 00:18:46.125 250 12531.30 84.55 55382.43 88888.00 2007-09-07 00:18:46.250 250 12531.33 84.60 55382.43 88888.00 2007-09-07 00:18:46.375 250 12531.38 84.65 55382.43 88888.00 2007-09-07 00:18:46.500 250 12531.33 84.65 55382.40 88888.00 2007-09-07 00:18:46.625 250 12531.33 84.58 55382.40 88888.00 2007-09-07 00:18:46.750 250 12531.33 84.60 55382.43 88888.00 2007-09-07 00:18:46.875 250 12531.35 84.60 55382.47 88888.00 2007-09-07 00:18:47.000 250 12531.35 84.60 55382.45 88888.00 2007-09-07 00:18:47.125 250 12531.33 84.62 55382.47 88888.00 2007-09-07 00:18:47.250 250 12531.25 84.58 55382.47 88888.00 2007-09-07 00:18:47.375 250 12531.23 84.60 55382.45 88888.00 2007-09-07 00:18:47.500 250 12531.20 84.58 55382.47 88888.00 2007-09-07 00:18:47.625 250 12531.20 84.58 55382.45 88888.00 2007-09-07 00:18:47.750 250 12531.25 84.62 55382.47 88888.00 2007-09-07 00:18:47.875 250 12531.30 84.70 55382.50 88888.00 2007-09-07 00:18:49.000 250 12531.30 84.70 55382.47 88888.00 2007-09-07 00:18:49.125 250 12531.30 84.75 55382.47 88888.00 2007-09-07 00:18:49.250 250 12531.30 84.75 55382.50 88888.00 2007-09-07 00:18:49.375 250 12531.33 84.67 55382.47 88888.00 2007-09-07 00:18:49.500 250 12531.27 84.58 55382.45 88888.00 2007-09-07 00:18:49.625 250 12531.30 84.60 55382.45 88888.00 2007-09-07 00:18:49.750 250 12531.35 84.67 55382.47 88888.00 2007-09-07 00:18:49.875 250 12531.33 84.72 55382.47 88888.00 2007-09-07 00:18:50.000 250 12531.30 84.75 55382.47 88888.00 2007-09-07 00:18:50.125 250 12531.17 84.72 55382.50 88888.00 2007-09-07 00:18:50.250 250 12531.15 84.70 55382.53 88888.00 2007-09-07 00:18:50.375 250 12531.25 84.70 55382.53 88888.00 2007-09-07 00:18:50.500 250 12531.23 84.70 55382.50 88888.00 2007-09-07 00:18:50.625 250 12531.17 84.70 55382.50 88888.00 2007-09-07 00:18:50.750 250 12531.17 84.72 55382.53 88888.00 2007-09-07 00:18:50.875 250 12531.12 84.75 55382.55 88888.00 2007-09-07 00:18:51.000 250 12531.20 84.75 55382.57 88888.00 2007-09-07 00:18:51.125 250 12531.17 84.67 55382.57 88888.00 2007-09-07 00:18:51.250 250 12531.17 84.65 55382.55 88888.00 2007-09-07 00:18:51.375 250 12531.15 84.70 55382.55 88888.00 2007-09-07 00:18:51.500 250 12531.12 84.72 55382.57 88888.00 2007-09-07 00:18:51.625 250 12531.20 84.70 55382.57 88888.00 2007-09-07 00:18:51.750 250 12531.17 84.62 55382.55 88888.00 2007-09-07 00:18:51.875 250 12531.15 84.62 55382.57 88888.00 2007-09-07 00:18:52.000 250 12531.17 84.67 55382.60 88888.00 2007-09-07 00:18:52.125 250 12531.23 84.70 55382.57 88888.00 2007-09-07 00:18:52.250 250 12531.23 84.75 55382.57 88888.00 2007-09-07 00:18:52.375 250 12531.23 84.75 55382.57 88888.00 2007-09-07 00:18:52.500 250 12531.17 84.70 55382.57 88888.00 2007-09-07 00:18:52.625 250 12531.10 84.67 55382.57 88888.00 2007-09-07 00:18:52.750 250 12531.15 84.72 55382.60 88888.00 2007-09-07 00:18:52.875 250 12531.23 84.72 55382.62 88888.00 2007-09-07 00:18:53.000 250 12531.23 84.75 55382.60 88888.00 2007-09-07 00:18:53.125 250 12531.17 84.78 55382.62 88888.00 2007-09-07 00:18:53.250 250 12531.08 84.78 55382.60 88888.00 2007-09-07 00:18:53.375 250 12531.05 84.75 55382.62 88888.00 2007-09-07 00:18:53.500 250 12531.10 84.78 55382.65 88888.00 2007-09-07 00:18:53.625 250 12531.10 84.78 55382.62 88888.00 2007-09-07 00:18:53.750 250 12531.08 84.78 55382.62 88888.00 2007-09-07 00:18:53.875 250 12531.08 84.78 55382.65 88888.00 2007-09-07 00:18:54.000 250 12531.12 84.75 55382.65 88888.00 2007-09-07 00:18:54.125 250 12531.08 84.72 55382.68 88888.00 2007-09-07 00:18:54.250 250 12531.02 84.80 55382.70 88888.00 2007-09-07 00:18:54.375 250 12531.05 84.83 55382.70 88888.00 2007-09-07 00:18:54.500 250 12531.05 84.78 55382.70 88888.00 2007-09-07 00:18:54.625 250 12531.02 84.78 55382.72 88888.00 2007-09-07 00:18:54.750 250 12530.95 84.80 55382.75 88888.00 2007-09-07 00:18:54.875 250 12530.95 84.75 55382.72 88888.00 2007-09-07 00:18:55.000 250 12530.95 84.75 55382.70 88888.00 2007-09-07 00:18:55.125 250 12531.02 84.80 55382.72 88888.00 2007-09-07 00:18:55.250 250 12530.98 84.75 55382.70 88888.00 2007-09-07 00:18:55.375 250 12530.95 84.75 55382.70 88888.00 2007-09-07 00:18:55.500 250 12530.98 84.83 55382.72 88888.00 2007-09-07 00:18:55.625 250 12531.00 84.90 55382.75 88888.00 2007-09-07 00:18:55.750 250 12530.95 84.80 55382.75 88888.00 2007-09-07 00:18:55.875 250 12530.98 84.80 55382.75 88888.00 2007-09-07 00:18:56.000 250 12530.92 84.83 55382.72 88888.00 2007-09-07 00:18:56.125 250 12530.95 84.88 55382.72 88888.00 2007-09-07 00:18:56.250 250 12530.92 84.88 55382.75 88888.00 2007-09-07 00:18:56.375 250 12530.88 84.88 55382.75 88888.00 2007-09-07 00:18:56.500 250 12530.83 84.80 55382.75 88888.00 2007-09-07 00:18:56.625 250 12530.85 84.80 55382.78 88888.00 2007-09-07 00:18:56.750 250 12530.83 84.83 55382.82 88888.00 2007-09-07 00:18:56.875 250 12530.77 84.83 55382.82 88888.00 2007-09-07 00:18:56.000 250 12530.73 84.83 55382.85 88888.00 2007-09-07 00:18:56.125 250 12530.73 84.83 55382.85 88888.00 2007-09-07 00:18:56.250 250 12530.70 84.83 55382.88 88888.00 2007-09-07 00:18:56.375 250 12530.67 84.80 55382.85 88888.00 2007-09-07 00:18:56.500 250 12530.60 84.80 55382.85 88888.00 2007-09-07 00:18:56.625 250 12530.58 84.88 55382.90 88888.00 2007-09-07 00:18:56.750 250 12530.58 84.90 55382.90 88888.00 2007-09-07 00:18:56.875 250 12530.55 84.85 55382.88 88888.00 2007-09-07 00:18:57.000 250 12530.45 84.85 55382.88 88888.00 2007-09-07 00:18:57.125 250 12530.42 84.92 55382.93 88888.00 2007-09-07 00:18:57.250 250 12530.42 84.90 55382.93 88888.00 2007-09-07 00:18:57.375 250 12530.45 84.90 55382.90 88888.00 2007-09-07 00:18:57.500 250 12530.48 84.92 55382.93 88888.00 2007-09-07 00:18:57.625 250 12530.48 84.97 55382.95 88888.00 2007-09-07 00:18:57.750 250 12530.38 84.88 55382.97 88888.00 2007-09-07 00:18:57.875 250 12530.38 84.92 55383.00 88888.00 2007-09-07 00:18:58.000 250 12530.45 84.97 55383.00 88888.00 2007-09-07 00:18:58.125 250 12530.42 85.03 55383.00 88888.00 2007-09-07 00:18:58.250 250 12530.40 84.97 55383.00 88888.00 2007-09-07 00:18:58.375 250 12530.40 84.95 55382.95 88888.00 2007-09-07 00:18:58.500 250 12530.40 84.97 55382.97 88888.00 2007-09-07 00:18:58.625 250 12530.42 85.00 55383.00 88888.00 2007-09-07 00:18:58.750 250 12530.42 85.08 55383.03 88888.00 2007-09-07 00:18:58.875 250 12530.40 85.10 55383.03 88888.00 2007-09-07 00:19:00.000 250 12530.35 85.05 55383.00 88888.00 2007-09-07 00:19:00.125 250 12530.25 85.00 55382.97 88888.00 2007-09-07 00:19:00.250 250 12530.20 85.00 55383.03 88888.00 2007-09-07 00:19:00.375 250 12530.25 85.05 55383.03 88888.00 2007-09-07 00:19:00.500 250 12530.23 85.10 55383.07 88888.00 2007-09-07 00:19:00.625 250 12530.20 85.05 55383.07 88888.00 2007-09-07 00:19:00.750 250 12530.08 85.00 55383.10 88888.00 2007-09-07 00:19:00.875 250 12530.08 85.03 55383.12 88888.00 2007-09-07 00:19:01.000 250 12530.17 85.10 55383.10 88888.00 2007-09-07 00:19:01.125 250 12530.23 85.08 55383.12 88888.00 2007-09-07 00:19:01.250 250 12530.05 85.00 55383.12 88888.00 2007-09-07 00:19:01.375 250 12530.05 85.00 55383.12 88888.00 2007-09-07 00:19:01.500 250 12530.02 85.08 55383.15 88888.00 2007-09-07 00:19:01.625 250 12529.98 85.10 55383.15 88888.00 2007-09-07 00:19:01.750 250 12529.92 85.05 55383.18 88888.00 2007-09-07 00:19:01.875 250 12529.98 85.10 55383.20 88888.00 2007-09-07 00:19:02.000 250 12529.92 85.10 55383.15 88888.00 2007-09-07 00:19:02.125 250 12529.90 85.05 55383.18 88888.00 2007-09-07 00:19:02.250 250 12529.83 85.03 55383.18 88888.00 2007-09-07 00:19:02.375 250 12529.85 85.10 55383.18 88888.00 2007-09-07 00:19:02.500 250 12529.83 85.10 55383.15 88888.00 2007-09-07 00:19:02.625 250 12529.73 85.03 55383.18 88888.00 2007-09-07 00:19:02.750 250 12529.75 85.10 55383.15 88888.00 2007-09-07 00:19:02.875 250 12529.83 85.17 55383.15 88888.00 2007-09-07 00:19:03.000 250 12529.85 85.20 55383.20 88888.00 2007-09-07 00:19:03.125 250 12529.85 85.28 55383.22 88888.00 2007-09-07 00:19:03.250 250 12529.75 85.30 55383.25 88888.00 2007-09-07 00:19:03.375 250 12529.80 85.33 55383.25 88888.00 2007-09-07 00:19:03.500 250 12529.73 85.25 55383.22 88888.00 2007-09-07 00:19:03.625 250 12529.70 85.22 55383.22 88888.00 2007-09-07 00:19:03.750 250 12529.70 85.25 55383.25 88888.00 2007-09-07 00:19:03.875 250 12529.70 85.30 55383.25 88888.00 2007-09-07 00:19:04.000 250 12529.70 85.35 55383.22 88888.00 2007-09-07 00:19:04.125 250 12529.70 85.35 55383.22 88888.00 2007-09-07 00:19:04.250 250 12529.70 85.30 55383.22 88888.00 2007-09-07 00:19:04.375 250 12529.65 85.30 55383.22 88888.00 2007-09-07 00:19:04.500 250 12529.60 85.30 55383.25 88888.00 2007-09-07 00:19:04.625 250 12529.58 85.33 55383.30 88888.00 2007-09-07 00:19:04.750 250 12529.52 85.35 55383.32 88888.00 2007-09-07 00:19:04.875 250 12529.50 85.35 55383.30 88888.00 2007-09-07 00:19:05.000 250 12529.48 85.35 55383.30 88888.00 2007-09-07 00:19:05.125 250 12529.55 85.38 55383.38 88888.00 2007-09-07 00:19:05.250 250 12529.50 85.33 55383.35 88888.00 2007-09-07 00:19:05.375 250 12529.42 85.33 55383.35 88888.00 2007-09-07 00:19:05.500 250 12529.35 85.30 55383.35 88888.00 2007-09-07 00:19:05.625 250 12529.38 85.30 55383.38 88888.00 2007-09-07 00:19:05.750 250 12529.35 85.30 55383.35 88888.00 2007-09-07 00:19:05.875 250 12529.27 85.30 55383.38 88888.00 2007-09-07 00:19:06.000 250 12529.27 85.35 55383.38 88888.00 2007-09-07 00:19:06.125 250 12529.27 85.33 55383.43 88888.00 2007-09-07 00:19:06.250 250 12529.25 85.33 55383.43 88888.00 2007-09-07 00:19:06.375 250 12529.33 85.38 55383.43 88888.00 2007-09-07 00:19:06.500 250 12529.25 85.33 55383.43 88888.00 2007-09-07 00:19:06.625 250 12529.17 85.28 55383.40 88888.00 2007-09-07 00:19:06.750 250 12529.17 85.30 55383.45 88888.00 2007-09-07 00:19:06.875 250 12529.20 85.33 55383.50 88888.00 2007-09-07 00:19:07.000 250 12529.12 85.28 55383.45 88888.00 2007-09-07 00:19:07.125 250 12529.15 85.30 55383.45 88888.00 2007-09-07 00:19:07.250 250 12529.12 85.40 55383.47 88888.00 2007-09-07 00:19:07.375 250 12529.20 85.45 55383.47 88888.00 2007-09-07 00:19:07.500 250 12529.15 85.35 55383.47 88888.00 2007-09-07 00:19:07.625 250 12529.12 85.35 55383.47 88888.00 2007-09-07 00:19:07.750 250 12529.08 85.38 55383.50 88888.00 2007-09-07 00:19:07.875 250 12529.10 85.40 55383.53 88888.00 2007-09-07 00:19:07.000 250 12529.02 85.42 55383.55 88888.00 2007-09-07 00:19:07.125 250 12529.05 85.42 55383.57 88888.00 2007-09-07 00:19:07.250 250 12529.02 85.45 55383.55 88888.00 2007-09-07 00:19:07.375 250 12529.02 85.47 55383.55 88888.00 2007-09-07 00:19:07.500 250 12529.00 85.50 55383.53 88888.00 2007-09-07 00:19:07.625 250 12528.98 85.47 55383.53 88888.00 2007-09-07 00:19:07.750 250 12529.00 85.47 55383.55 88888.00 2007-09-07 00:19:07.875 250 12529.05 85.47 55383.57 88888.00 2007-09-07 00:19:08.000 250 12529.05 85.53 55383.60 88888.00 2007-09-07 00:19:08.125 250 12529.00 85.50 55383.57 88888.00 2007-09-07 00:19:08.250 250 12528.85 85.45 55383.60 88888.00 2007-09-07 00:19:08.375 250 12528.85 85.47 55383.60 88888.00 2007-09-07 00:19:08.500 250 12528.90 85.47 55383.62 88888.00 2007-09-07 00:19:08.625 250 12528.92 85.45 55383.62 88888.00 2007-09-07 00:19:08.750 250 12528.88 85.50 55383.62 88888.00 2007-09-07 00:19:08.875 250 12528.88 85.58 55383.68 88888.00 2007-09-07 00:19:09.000 250 12528.83 85.50 55383.65 88888.00 2007-09-07 00:19:09.125 250 12528.80 85.47 55383.60 88888.00 2007-09-07 00:19:09.250 250 12528.73 85.42 55383.60 88888.00 2007-09-07 00:19:09.375 250 12528.75 85.45 55383.60 88888.00 2007-09-07 00:19:09.500 250 12528.75 85.45 55383.62 88888.00 2007-09-07 00:19:09.625 250 12528.73 85.50 55383.68 88888.00 2007-09-07 00:19:09.750 250 12528.70 85.50 55383.68 88888.00 2007-09-07 00:19:09.875 250 12528.70 85.47 55383.68 88888.00 2007-09-07 00:19:11.000 250 12528.62 85.45 55383.68 88888.00 2007-09-07 00:19:11.125 250 12528.55 85.50 55383.70 88888.00 2007-09-07 00:19:11.250 250 12528.50 85.50 55383.75 88888.00 2007-09-07 00:19:11.375 250 12528.52 85.53 55383.72 88888.00 2007-09-07 00:19:11.500 250 12528.55 85.50 55383.70 88888.00 2007-09-07 00:19:11.625 250 12528.50 85.45 55383.72 88888.00 2007-09-07 00:19:11.750 250 12528.48 85.47 55383.75 88888.00 2007-09-07 00:19:11.875 250 12528.50 85.53 55383.82 88888.00 2007-09-07 00:19:12.000 250 12528.55 85.58 55383.80 88888.00 2007-09-07 00:19:12.125 250 12528.50 85.60 55383.82 88888.00 2007-09-07 00:19:12.250 250 12528.48 85.58 55383.85 88888.00 2007-09-07 00:19:12.375 250 12528.52 85.60 55383.82 88888.00 2007-09-07 00:19:12.500 250 12528.52 85.55 55383.85 88888.00 2007-09-07 00:19:12.625 250 12528.45 85.53 55383.88 88888.00 2007-09-07 00:19:12.750 250 12528.33 85.53 55383.85 88888.00 2007-09-07 00:19:12.875 250 12528.35 85.53 55383.85 88888.00 2007-09-07 00:19:13.000 250 12528.42 85.60 55383.82 88888.00 2007-09-07 00:19:13.125 250 12528.42 85.65 55383.88 88888.00 2007-09-07 00:19:13.250 250 12528.38 85.70 55383.93 88888.00 2007-09-07 00:19:13.375 250 12528.30 85.70 55383.90 88888.00 2007-09-07 00:19:13.500 250 12528.20 85.65 55383.88 88888.00 2007-09-07 00:19:13.625 250 12528.17 85.58 55383.88 88888.00 2007-09-07 00:19:13.750 250 12528.23 85.58 55383.90 88888.00 2007-09-07 00:19:13.875 250 12528.25 85.60 55383.95 88888.00 2007-09-07 00:19:14.000 250 12528.23 85.60 55383.95 88888.00 2007-09-07 00:19:14.125 250 12528.20 85.62 55384.00 88888.00 2007-09-07 00:19:14.250 250 12528.27 85.67 55384.03 88888.00 2007-09-07 00:19:14.375 250 12528.35 85.70 55384.03 88888.00 2007-09-07 00:19:14.500 250 12528.30 85.62 55384.00 88888.00 2007-09-07 00:19:14.625 250 12528.25 85.58 55383.97 88888.00 2007-09-07 00:19:14.750 250 12528.17 85.58 55383.97 88888.00 2007-09-07 00:19:14.875 250 12528.10 85.62 55384.00 88888.00 2007-09-07 00:19:15.000 250 12528.15 85.67 55384.05 88888.00 2007-09-07 00:19:15.125 250 12528.17 85.70 55384.07 88888.00 2007-09-07 00:19:15.250 250 12528.10 85.62 55384.03 88888.00 2007-09-07 00:19:15.375 250 12528.12 85.67 55384.03 88888.00 2007-09-07 00:19:15.500 250 12528.10 85.72 55384.03 88888.00 2007-09-07 00:19:15.625 250 12528.05 85.70 55384.05 88888.00 2007-09-07 00:19:15.750 250 12527.92 85.60 55384.03 88888.00 2007-09-07 00:19:15.875 250 12527.92 85.62 55384.03 88888.00 2007-09-07 00:19:16.000 250 12528.00 85.67 55384.07 88888.00 2007-09-07 00:19:16.125 250 12528.02 85.72 55384.10 88888.00 2007-09-07 00:19:16.250 250 12527.98 85.70 55384.07 88888.00 2007-09-07 00:19:16.375 250 12527.92 85.65 55384.05 88888.00 2007-09-07 00:19:16.500 250 12527.85 85.62 55384.05 88888.00 2007-09-07 00:19:16.625 250 12527.85 85.72 55384.10 88888.00 2007-09-07 00:19:16.750 250 12527.90 85.80 55384.10 88888.00 2007-09-07 00:19:16.875 250 12527.77 85.80 55384.15 88888.00 2007-09-07 00:19:17.000 250 12527.67 85.75 55384.12 88888.00 2007-09-07 00:19:17.125 250 12527.65 85.67 55384.12 88888.00 2007-09-07 00:19:17.250 250 12527.65 85.67 55384.12 88888.00 2007-09-07 00:19:17.375 250 12527.65 85.72 55384.15 88888.00 2007-09-07 00:19:17.500 250 12527.55 85.78 55384.15 88888.00 2007-09-07 00:19:17.625 250 12527.55 85.78 55384.18 88888.00 2007-09-07 00:19:17.750 250 12527.60 85.83 55384.18 88888.00 2007-09-07 00:19:17.875 250 12527.52 85.72 55384.15 88888.00 2007-09-07 00:19:18.000 250 12527.58 85.75 55384.20 88888.00 2007-09-07 00:19:18.125 250 12527.58 85.75 55384.22 88888.00 2007-09-07 00:19:18.250 250 12527.40 85.75 55384.25 88888.00 2007-09-07 00:19:18.375 250 12527.38 85.78 55384.25 88888.00 2007-09-07 00:19:18.500 250 12527.50 85.88 55384.25 88888.00 2007-09-07 00:19:18.625 250 12527.55 85.88 55384.25 88888.00 2007-09-07 00:19:18.750 250 12527.52 85.85 55384.28 88888.00 2007-09-07 00:19:18.875 250 12527.40 85.83 55384.28 88888.00 2007-09-07 00:19:19.000 250 12527.40 85.90 55384.30 88888.00 2007-09-07 00:19:19.125 250 12527.33 85.85 55384.25 88888.00 2007-09-07 00:19:19.250 250 12527.30 85.83 55384.28 88888.00 2007-09-07 00:19:19.375 250 12527.35 85.85 55384.28 88888.00 2007-09-07 00:19:19.500 250 12527.35 85.83 55384.28 88888.00 2007-09-07 00:19:19.625 250 12527.30 85.83 55384.28 88888.00 2007-09-07 00:19:19.750 250 12527.27 85.90 55384.30 88888.00 2007-09-07 00:19:19.875 250 12527.23 85.85 55384.30 88888.00 2007-09-07 00:19:19.000 250 12527.20 85.80 55384.30 88888.00 2007-09-07 00:19:19.125 250 12527.17 85.80 55384.32 88888.00 2007-09-07 00:19:19.250 250 12527.15 85.85 55384.32 88888.00 2007-09-07 00:19:19.375 250 12527.25 85.85 55384.32 88888.00 2007-09-07 00:19:19.500 250 12527.23 85.85 55384.32 88888.00 2007-09-07 00:19:19.625 250 12527.17 85.85 55384.38 88888.00 2007-09-07 00:19:19.750 250 12527.12 85.83 55384.38 88888.00 2007-09-07 00:19:19.875 250 12527.15 85.88 55384.40 88888.00 2007-09-07 00:19:20.000 250 12527.20 85.88 55384.40 88888.00 2007-09-07 00:19:20.125 250 12527.15 85.83 55384.43 88888.00 2007-09-07 00:19:20.250 250 12527.12 85.83 55384.47 88888.00 2007-09-07 00:19:20.375 250 12527.10 85.90 55384.50 88888.00 2007-09-07 00:19:20.500 250 12527.08 85.90 55384.45 88888.00 2007-09-07 00:19:20.625 250 12527.10 85.88 55384.47 88888.00 2007-09-07 00:19:20.750 250 12527.10 85.83 55384.43 88888.00 2007-09-07 00:19:20.875 250 12527.02 85.80 55384.45 88888.00 2007-09-07 00:19:22.000 250 12527.00 85.75 55384.40 88888.00 2007-09-07 00:19:22.125 250 12527.00 85.78 55384.43 88888.00 2007-09-07 00:19:22.250 250 12526.92 85.85 55384.45 88888.00 2007-09-07 00:19:22.375 250 12527.05 85.95 55384.47 88888.00 2007-09-07 00:19:22.500 250 12527.05 85.90 55384.47 88888.00 2007-09-07 00:19:22.625 250 12526.98 85.80 55384.47 88888.00 2007-09-07 00:19:22.750 250 12526.90 85.88 55384.50 88888.00 2007-09-07 00:19:22.875 250 12526.85 85.95 55384.47 88888.00 2007-09-07 00:19:23.000 250 12526.90 85.90 55384.45 88888.00 2007-09-07 00:19:23.125 250 12526.90 85.92 55384.47 88888.00 2007-09-07 00:19:23.250 250 12526.83 85.92 55384.53 88888.00 2007-09-07 00:19:23.375 250 12526.88 85.88 55384.53 88888.00 2007-09-07 00:19:23.500 250 12526.88 85.88 55384.55 88888.00 2007-09-07 00:19:23.625 250 12526.85 85.88 55384.53 88888.00 2007-09-07 00:19:23.750 250 12526.80 85.88 55384.53 88888.00 2007-09-07 00:19:23.875 250 12526.83 85.92 55384.53 88888.00 2007-09-07 00:19:24.000 250 12526.85 85.92 55384.50 88888.00 2007-09-07 00:19:24.125 250 12526.75 85.90 55384.50 88888.00 2007-09-07 00:19:24.250 250 12526.62 85.95 55384.53 88888.00 2007-09-07 00:19:24.375 250 12526.65 85.95 55384.55 88888.00 2007-09-07 00:19:24.500 250 12526.70 85.92 55384.55 88888.00 2007-09-07 00:19:24.625 250 12526.65 85.90 55384.53 88888.00 2007-09-07 00:19:24.750 250 12526.60 85.88 55384.53 88888.00 2007-09-07 00:19:24.875 250 12526.58 85.85 55384.57 88888.00 2007-09-07 00:19:25.000 250 12526.62 85.90 55384.57 88888.00 2007-09-07 00:19:25.125 250 12526.58 85.85 55384.60 88888.00 2007-09-07 00:19:25.250 250 12526.58 85.90 55384.60 88888.00 2007-09-07 00:19:25.375 250 12526.62 85.92 55384.60 88888.00 2007-09-07 00:19:25.500 250 12526.67 85.90 55384.60 88888.00 2007-09-07 00:19:25.625 250 12526.65 85.90 55384.62 88888.00 2007-09-07 00:19:25.750 250 12526.62 85.90 55384.65 88888.00 2007-09-07 00:19:25.875 250 12526.58 85.85 55384.68 88888.00 2007-09-07 00:19:26.000 250 12526.58 85.88 55384.70 88888.00 2007-09-07 00:19:26.125 250 12526.52 85.88 55384.70 88888.00 2007-09-07 00:19:26.250 250 12526.42 85.90 55384.70 88888.00 2007-09-07 00:19:26.375 250 12526.42 85.88 55384.68 88888.00 2007-09-07 00:19:26.500 250 12526.45 85.90 55384.68 88888.00 2007-09-07 00:19:26.625 250 12526.45 85.92 55384.70 88888.00 2007-09-07 00:19:26.750 250 12526.42 85.95 55384.72 88888.00 2007-09-07 00:19:26.875 250 12526.42 85.95 55384.70 88888.00 2007-09-07 00:19:27.000 250 12526.45 85.90 55384.70 88888.00 2007-09-07 00:19:27.125 250 12526.48 85.95 55384.72 88888.00 2007-09-07 00:19:27.250 250 12526.42 85.97 55384.75 88888.00 2007-09-07 00:19:27.375 250 12526.45 86.03 55384.72 88888.00 2007-09-07 00:19:27.500 250 12526.48 85.95 55384.70 88888.00 2007-09-07 00:19:27.625 250 12526.45 85.92 55384.70 88888.00 2007-09-07 00:19:27.750 250 12526.48 85.95 55384.72 88888.00 2007-09-07 00:19:27.875 250 12526.48 86.00 55384.75 88888.00 2007-09-07 00:19:28.000 250 12526.45 85.97 55384.72 88888.00 2007-09-07 00:19:28.125 250 12526.48 85.97 55384.75 88888.00 2007-09-07 00:19:28.250 250 12526.42 85.97 55384.75 88888.00 2007-09-07 00:19:28.375 250 12526.42 85.97 55384.75 88888.00 2007-09-07 00:19:28.500 250 12526.42 85.92 55384.78 88888.00 2007-09-07 00:19:28.625 250 12526.40 85.97 55384.78 88888.00 2007-09-07 00:19:28.750 250 12526.38 85.95 55384.80 88888.00 2007-09-07 00:19:28.875 250 12526.42 86.03 55384.82 88888.00 2007-09-07 00:19:29.000 250 12526.42 86.03 55384.80 88888.00 2007-09-07 00:19:29.125 250 12526.30 85.92 55384.78 88888.00 2007-09-07 00:19:29.250 250 12526.38 85.97 55384.82 88888.00 2007-09-07 00:19:29.375 250 12526.38 85.95 55384.78 88888.00 2007-09-07 00:19:29.500 250 12526.20 85.88 55384.75 88888.00 2007-09-07 00:19:29.625 250 12526.20 85.90 55384.78 88888.00 2007-09-07 00:19:29.750 250 12526.30 85.95 55384.78 88888.00 2007-09-07 00:19:29.875 250 12526.35 85.88 55384.75 88888.00 2007-09-07 00:19:30.000 250 12526.33 85.85 55384.75 88888.00 2007-09-07 00:19:30.125 250 12526.30 85.83 55384.78 88888.00 2007-09-07 00:19:30.250 250 12526.30 85.85 55384.85 88888.00 2007-09-07 00:19:30.375 250 12526.30 85.88 55384.82 88888.00 2007-09-07 00:19:30.500 250 12526.25 85.88 55384.85 88888.00 2007-09-07 00:19:30.625 250 12526.27 85.90 55384.85 88888.00 2007-09-07 00:19:30.750 250 12526.20 85.88 55384.80 88888.00 2007-09-07 00:19:30.875 250 12526.17 85.75 55384.78 88888.00 2007-09-07 00:19:31.000 250 12526.17 85.72 55384.78 88888.00 2007-09-07 00:19:31.125 250 12526.20 85.78 55384.82 88888.00 2007-09-07 00:19:31.250 250 12526.17 85.85 55384.82 88888.00 2007-09-07 00:19:31.375 250 12526.25 85.90 55384.82 88888.00 2007-09-07 00:19:31.500 250 12526.20 85.85 55384.85 88888.00 2007-09-07 00:19:31.625 250 12526.20 85.88 55384.85 88888.00 2007-09-07 00:19:31.750 250 12526.20 85.88 55384.82 88888.00 2007-09-07 00:19:31.875 250 12526.15 85.85 55384.82 88888.00 2007-09-07 00:19:31.000 250 12526.12 85.90 55384.85 88888.00 2007-09-07 00:19:31.125 250 12526.12 85.83 55384.88 88888.00 2007-09-07 00:19:31.250 250 12526.05 85.85 55384.90 88888.00 2007-09-07 00:19:31.375 250 12526.05 85.83 55384.93 88888.00 2007-09-07 00:19:31.500 250 12526.05 85.80 55384.90 88888.00 2007-09-07 00:19:31.625 250 12526.05 85.78 55384.85 88888.00 2007-09-07 00:19:31.750 250 12526.10 85.80 55384.85 88888.00 2007-09-07 00:19:31.875 250 12526.20 85.83 55384.90 88888.00 2007-09-07 00:19:32.000 250 12526.12 85.78 55384.93 88888.00 2007-09-07 00:19:32.125 250 12526.05 85.75 55384.93 88888.00 2007-09-07 00:19:32.250 250 12526.12 85.83 55384.95 88888.00 2007-09-07 00:19:32.375 250 12526.15 85.83 55384.95 88888.00 2007-09-07 00:19:32.500 250 12526.08 85.75 55384.90 88888.00 2007-09-07 00:19:32.625 250 12526.10 85.78 55384.90 88888.00 2007-09-07 00:19:32.750 250 12526.08 85.72 55384.90 88888.00 2007-09-07 00:19:32.875 250 12526.05 85.70 55384.95 88888.00 2007-09-07 00:19:34.000 250 12526.10 85.72 55385.00 88888.00 2007-09-07 00:19:34.125 250 12526.08 85.72 55385.00 88888.00 2007-09-07 00:19:34.250 250 12526.05 85.67 55384.95 88888.00 2007-09-07 00:19:34.375 250 12526.02 85.67 55384.97 88888.00 2007-09-07 00:19:34.500 250 12526.00 85.70 55385.03 88888.00 2007-09-07 00:19:34.625 250 12526.00 85.67 55385.05 88888.00 2007-09-07 00:19:34.750 250 12526.02 85.67 55385.03 88888.00 2007-09-07 00:19:34.875 250 12526.02 85.62 55384.97 88888.00 2007-09-07 00:19:35.000 250 12526.00 85.58 55384.97 88888.00 2007-09-07 00:19:35.125 250 12526.00 85.62 55385.03 88888.00 2007-09-07 00:19:35.250 250 12526.02 85.62 55385.03 88888.00 2007-09-07 00:19:35.375 250 12526.17 85.65 55385.00 88888.00 2007-09-07 00:19:35.500 250 12526.17 85.58 55385.00 88888.00 2007-09-07 00:19:35.625 250 12526.12 85.60 55384.97 88888.00 2007-09-07 00:19:35.750 250 12526.08 85.60 55384.97 88888.00 2007-09-07 00:19:35.875 250 12526.08 85.62 55385.03 88888.00 2007-09-07 00:19:36.000 250 12526.05 85.62 55384.97 88888.00 2007-09-07 00:19:36.125 250 12526.08 85.62 55385.03 88888.00 2007-09-07 00:19:36.250 250 12526.05 85.65 55385.05 88888.00 2007-09-07 00:19:36.375 250 12526.05 85.62 55385.03 88888.00 2007-09-07 00:19:36.500 250 12526.08 85.58 55385.03 88888.00 2007-09-07 00:19:36.625 250 12526.02 85.55 55385.00 88888.00 2007-09-07 00:19:36.750 250 12526.05 85.55 55385.03 88888.00 2007-09-07 00:19:36.875 250 12526.08 85.60 55385.03 88888.00 2007-09-07 00:19:37.000 250 12526.05 85.55 55385.03 88888.00 2007-09-07 00:19:37.125 250 12526.02 85.60 55385.05 88888.00 2007-09-07 00:19:37.250 250 12526.00 85.55 55385.05 88888.00 2007-09-07 00:19:37.375 250 12526.05 85.53 55385.07 88888.00 2007-09-07 00:19:37.500 250 12526.02 85.50 55385.05 88888.00 2007-09-07 00:19:37.625 250 12526.05 85.53 55385.07 88888.00 2007-09-07 00:19:37.750 250 12526.05 85.55 55385.10 88888.00 2007-09-07 00:19:37.875 250 12525.98 85.50 55385.10 88888.00 2007-09-07 00:19:38.000 250 12526.00 85.50 55385.07 88888.00 2007-09-07 00:19:38.125 250 12526.00 85.53 55385.10 88888.00 2007-09-07 00:19:38.250 250 12525.90 85.42 55385.07 88888.00 2007-09-07 00:19:38.375 250 12525.83 85.40 55385.07 88888.00 2007-09-07 00:19:38.500 250 12525.90 85.42 55385.10 88888.00 2007-09-07 00:19:38.625 250 12525.92 85.45 55385.15 88888.00 2007-09-07 00:19:38.750 250 12525.85 85.40 55385.12 88888.00 2007-09-07 00:19:38.875 250 12525.83 85.35 55385.10 88888.00 2007-09-07 00:19:39.000 250 12525.85 85.38 55385.12 88888.00 2007-09-07 00:19:39.125 250 12525.83 85.40 55385.15 88888.00 2007-09-07 00:19:39.250 250 12525.77 85.38 55385.10 88888.00 2007-09-07 00:19:39.375 250 12525.77 85.35 55385.15 88888.00 2007-09-07 00:19:39.500 250 12525.85 85.40 55385.20 88888.00 2007-09-07 00:19:39.625 250 12525.85 85.38 55385.15 88888.00 2007-09-07 00:19:39.750 250 12525.83 85.33 55385.12 88888.00 2007-09-07 00:19:39.875 250 12525.77 85.33 55385.12 88888.00 2007-09-07 00:19:40.000 250 12525.80 85.38 55385.15 88888.00 2007-09-07 00:19:40.125 250 12525.85 85.40 55385.15 88888.00 2007-09-07 00:19:40.250 250 12525.88 85.30 55385.18 88888.00 2007-09-07 00:19:40.375 250 12525.85 85.28 55385.12 88888.00 2007-09-07 00:19:40.500 250 12525.85 85.28 55385.15 88888.00 2007-09-07 00:19:40.625 250 12525.88 85.33 55385.18 88888.00 2007-09-07 00:19:40.750 250 12525.83 85.30 55385.18 88888.00 2007-09-07 00:19:40.875 250 12525.83 85.28 55385.15 88888.00 2007-09-07 00:19:41.000 250 12525.83 85.25 55385.15 88888.00 2007-09-07 00:19:41.125 250 12525.80 85.28 55385.15 88888.00 2007-09-07 00:19:41.250 250 12525.75 85.30 55385.15 88888.00 2007-09-07 00:19:41.375 250 12525.77 85.33 55385.15 88888.00 2007-09-07 00:19:41.500 250 12525.80 85.25 55385.15 88888.00 2007-09-07 00:19:41.625 250 12525.77 85.20 55385.12 88888.00 2007-09-07 00:19:41.750 250 12525.77 85.22 55385.18 88888.00 2007-09-07 00:19:41.875 250 12525.70 85.22 55385.20 88888.00 2007-09-07 00:19:42.000 250 12525.73 85.17 55385.20 88888.00 2007-09-07 00:19:42.125 250 12525.75 85.20 55385.20 88888.00 2007-09-07 00:19:42.250 250 12525.70 85.20 55385.20 88888.00 2007-09-07 00:19:42.375 250 12525.67 85.17 55385.20 88888.00 2007-09-07 00:19:42.500 250 12525.73 85.17 55385.25 88888.00 2007-09-07 00:19:42.625 250 12525.77 85.20 55385.25 88888.00 2007-09-07 00:19:42.750 250 12525.80 85.22 55385.25 88888.00 2007-09-07 00:19:42.875 250 12525.73 85.12 55385.22 88888.00 2007-09-07 00:19:42.000 250 12525.70 85.12 55385.22 88888.00 2007-09-07 00:19:42.125 250 12525.67 85.12 55385.25 88888.00 2007-09-07 00:19:42.250 250 12525.60 85.12 55385.25 88888.00 2007-09-07 00:19:42.375 250 12525.65 85.15 55385.25 88888.00 2007-09-07 00:19:42.500 250 12525.73 85.12 55385.22 88888.00 2007-09-07 00:19:42.625 250 12525.73 85.12 55385.25 88888.00 2007-09-07 00:19:42.750 250 12525.67 85.12 55385.25 88888.00 2007-09-07 00:19:42.875 250 12525.65 85.03 55385.22 88888.00 2007-09-07 00:19:44.000 250 12525.70 85.05 55385.22 88888.00 2007-09-07 00:19:44.125 250 12525.75 85.08 55385.25 88888.00 2007-09-07 00:19:44.250 250 12525.70 85.05 55385.28 88888.00 2007-09-07 00:19:44.375 250 12525.70 85.12 55385.25 88888.00 2007-09-07 00:19:44.500 250 12525.65 85.05 55385.22 88888.00 2007-09-07 00:19:44.625 250 12525.60 85.05 55385.25 88888.00 2007-09-07 00:19:44.750 250 12525.67 85.08 55385.25 88888.00 2007-09-07 00:19:44.875 250 12525.70 85.08 55385.28 88888.00 2007-09-07 00:19:45.000 250 12525.70 85.03 55385.28 88888.00 2007-09-07 00:19:45.125 250 12525.65 85.00 55385.28 88888.00 2007-09-07 00:19:45.250 250 12525.67 85.03 55385.32 88888.00 2007-09-07 00:19:45.375 250 12525.70 85.05 55385.30 88888.00 2007-09-07 00:19:45.500 250 12525.65 85.05 55385.28 88888.00 2007-09-07 00:19:45.625 250 12525.62 84.97 55385.28 88888.00 2007-09-07 00:19:45.750 250 12525.55 84.95 55385.25 88888.00 2007-09-07 00:19:45.875 250 12525.58 85.05 55385.32 88888.00 2007-09-07 00:19:46.000 250 12525.55 85.00 55385.32 88888.00 2007-09-07 00:19:46.125 250 12525.50 84.95 55385.30 88888.00 2007-09-07 00:19:46.250 250 12525.50 84.88 55385.32 88888.00 2007-09-07 00:19:46.375 250 12525.55 84.90 55385.30 88888.00 2007-09-07 00:19:46.500 250 12525.50 84.97 55385.30 88888.00 2007-09-07 00:19:46.625 250 12525.55 84.97 55385.30 88888.00 2007-09-07 00:19:46.750 250 12525.52 84.92 55385.32 88888.00 2007-09-07 00:19:46.875 250 12525.48 84.85 55385.32 88888.00 2007-09-07 00:19:47.000 250 12525.42 84.83 55385.28 88888.00 2007-09-07 00:19:47.125 250 12525.45 84.85 55385.32 88888.00 2007-09-07 00:19:47.250 250 12525.45 84.90 55385.38 88888.00 2007-09-07 00:19:47.375 250 12525.50 84.90 55385.38 88888.00 2007-09-07 00:19:47.500 250 12525.52 84.90 55385.35 88888.00 2007-09-07 00:19:47.625 250 12525.52 84.92 55385.38 88888.00 2007-09-07 00:19:47.750 250 12525.45 84.83 55385.30 88888.00 2007-09-07 00:19:47.875 250 12525.48 84.80 55385.28 88888.00 2007-09-07 00:19:48.000 250 12525.42 84.83 55385.28 88888.00 2007-09-07 00:19:48.125 250 12525.48 84.88 55385.32 88888.00 2007-09-07 00:19:48.250 250 12525.50 84.83 55385.30 88888.00 2007-09-07 00:19:48.375 250 12525.50 84.83 55385.25 88888.00 2007-09-07 00:19:48.500 250 12525.48 84.80 55385.25 88888.00 2007-09-07 00:19:48.625 250 12525.48 84.83 55385.25 88888.00 2007-09-07 00:19:48.750 250 12525.40 84.75 55385.22 88888.00 2007-09-07 00:19:48.875 250 12525.50 84.78 55385.30 88888.00 2007-09-07 00:19:49.000 250 12525.58 84.80 55385.30 88888.00 2007-09-07 00:19:49.125 250 12525.52 84.83 55385.28 88888.00 2007-09-07 00:19:49.250 250 12525.52 84.75 55385.28 88888.00 2007-09-07 00:19:49.375 250 12525.52 84.75 55385.25 88888.00 2007-09-07 00:19:49.500 250 12525.48 84.70 55385.25 88888.00 2007-09-07 00:19:49.625 250 12525.50 84.65 55385.30 88888.00 2007-09-07 00:19:49.750 250 12525.55 84.65 55385.28 88888.00 2007-09-07 00:19:49.875 250 12525.55 84.62 55385.25 88888.00 2007-09-07 00:19:50.000 250 12525.58 84.62 55385.28 88888.00 2007-09-07 00:19:50.125 250 12525.60 84.67 55385.30 88888.00 2007-09-07 00:19:50.250 250 12525.45 84.53 55385.28 88888.00 2007-09-07 00:19:50.375 250 12525.35 84.50 55385.28 88888.00 2007-09-07 00:19:50.500 250 12525.40 84.53 55385.28 88888.00 2007-09-07 00:19:50.625 250 12525.45 84.55 55385.28 88888.00 2007-09-07 00:19:50.750 250 12525.40 84.50 55385.30 88888.00 2007-09-07 00:19:50.875 250 12525.35 84.50 55385.35 88888.00 2007-09-07 00:19:51.000 250 12525.35 84.47 55385.32 88888.00 2007-09-07 00:19:51.125 250 12525.27 84.42 55385.32 88888.00 2007-09-07 00:19:51.250 250 12525.30 84.40 55385.32 88888.00 2007-09-07 00:19:51.375 250 12525.30 84.35 55385.30 88888.00 2007-09-07 00:19:51.500 250 12525.25 84.28 55385.32 88888.00 2007-09-07 00:19:51.625 250 12525.23 84.25 55385.32 88888.00 2007-09-07 00:19:51.750 250 12525.27 84.33 55385.35 88888.00 2007-09-07 00:19:51.875 250 12525.30 84.35 55385.38 88888.00 2007-09-07 00:19:52.000 250 12525.33 84.35 55385.35 88888.00 2007-09-07 00:19:52.125 250 12525.27 84.30 55385.35 88888.00 2007-09-07 00:19:52.250 250 12525.25 84.35 55385.32 88888.00 2007-09-07 00:19:52.375 250 12525.27 84.35 55385.32 88888.00 2007-09-07 00:19:52.500 250 12525.30 84.35 55385.35 88888.00 2007-09-07 00:19:52.625 250 12525.35 84.30 55385.35 88888.00 2007-09-07 00:19:52.750 250 12525.35 84.28 55385.35 88888.00 2007-09-07 00:19:52.875 250 12525.40 84.28 55385.32 88888.00 2007-09-07 00:19:53.000 250 12525.40 84.35 55385.35 88888.00 2007-09-07 00:19:53.125 250 12525.38 84.33 55385.35 88888.00 2007-09-07 00:19:53.250 250 12525.35 84.33 55385.38 88888.00 2007-09-07 00:19:53.375 250 12525.35 84.28 55385.35 88888.00 2007-09-07 00:19:53.500 250 12525.38 84.28 55385.35 88888.00 2007-09-07 00:19:53.625 250 12525.42 84.25 55385.32 88888.00 2007-09-07 00:19:53.750 250 12525.42 84.22 55385.28 88888.00 2007-09-07 00:19:53.875 250 12525.40 84.25 55385.30 88888.00 2007-09-07 00:19:54.000 250 12525.30 84.20 55385.30 88888.00 2007-09-07 00:19:54.125 250 12525.27 84.17 55385.32 88888.00 2007-09-07 00:19:54.250 250 12525.27 84.17 55385.30 88888.00 2007-09-07 00:19:54.375 250 12525.27 84.12 55385.32 88888.00 2007-09-07 00:19:54.500 250 12525.27 84.12 55385.32 88888.00 2007-09-07 00:19:54.625 250 12525.33 84.08 55385.38 88888.00 2007-09-07 00:19:54.750 250 12525.33 84.08 55385.38 88888.00 2007-09-07 00:19:54.875 250 12525.23 84.00 55385.35 88888.00 2007-09-07 00:19:55.000 250 12525.20 83.95 55385.38 88888.00 2007-09-07 00:19:55.125 250 12525.20 83.97 55385.40 88888.00 2007-09-07 00:19:55.250 250 12525.23 83.95 55385.43 88888.00 2007-09-07 00:19:55.375 250 12525.23 83.90 55385.40 88888.00 2007-09-07 00:19:55.500 250 12525.20 83.88 55385.38 88888.00 2007-09-07 00:19:55.625 250 12525.17 83.92 55385.38 88888.00 2007-09-07 00:19:55.750 250 12525.23 83.88 55385.38 88888.00 2007-09-07 00:19:55.875 250 12525.17 83.85 55385.38 88888.00 2007-09-07 00:19:56.000 250 12525.12 83.83 55385.40 88888.00 2007-09-07 00:19:56.125 250 12525.10 83.83 55385.38 88888.00 2007-09-07 00:19:56.250 250 12525.10 83.80 55385.38 88888.00 2007-09-07 00:19:56.375 250 12525.15 83.85 55385.35 88888.00 2007-09-07 00:19:56.500 250 12525.10 83.78 55385.35 88888.00 2007-09-07 00:19:56.625 250 12525.08 83.75 55385.38 88888.00 2007-09-07 00:19:56.750 250 12525.10 83.78 55385.40 88888.00 2007-09-07 00:19:56.875 250 12525.12 83.80 55385.38 88888.00 2007-09-07 00:19:57.000 250 12525.10 83.78 55385.38 88888.00 2007-09-07 00:19:57.125 250 12525.15 83.75 55385.43 88888.00 2007-09-07 00:19:57.250 250 12525.15 83.80 55385.45 88888.00 2007-09-07 00:19:57.375 250 12525.15 83.80 55385.45 88888.00 2007-09-07 00:19:57.500 250 12525.15 83.78 55385.45 88888.00 2007-09-07 00:19:57.625 250 12525.15 83.72 55385.38 88888.00 2007-09-07 00:19:57.750 250 12525.12 83.75 55385.38 88888.00 2007-09-07 00:19:57.875 250 12525.20 83.72 55385.40 88888.00 2007-09-07 00:19:58.000 250 12525.17 83.72 55385.38 88888.00 2007-09-07 00:19:58.125 250 12525.10 83.67 55385.40 88888.00 2007-09-07 00:19:58.250 250 12525.08 83.62 55385.43 88888.00 2007-09-07 00:19:58.375 250 12525.15 83.65 55385.43 88888.00 2007-09-07 00:19:58.500 250 12525.20 83.65 55385.43 88888.00 2007-09-07 00:19:58.625 250 12525.15 83.60 55385.43 88888.00 2007-09-07 00:19:58.750 250 12525.08 83.53 55385.43 88888.00 2007-09-07 00:19:58.875 250 12525.05 83.58 55385.47 88888.00 2007-09-07 00:19:59.000 250 12525.02 83.55 55385.43 88888.00 2007-09-07 00:19:59.125 250 12525.10 83.47 55385.43 88888.00 2007-09-07 00:19:59.250 250 12525.05 83.50 55385.43 88888.00 2007-09-07 00:19:59.375 250 12525.00 83.50 55385.45 88888.00 2007-09-07 00:19:59.500 250 12524.95 83.47 55385.43 88888.00 2007-09-07 00:19:59.625 250 12524.98 83.42 55385.45 88888.00 2007-09-07 00:19:59.750 250 12525.02 83.38 55385.43 88888.00 2007-09-07 00:19:59.875 250 12525.00 83.38 55385.43 88888.00 2007-09-07 00:20:00.000 250 12524.95 83.40 55385.45 88888.00 2007-09-07 00:20:00.125 250 12524.88 83.35 55385.47 88888.00 2007-09-07 00:20:00.250 250 12524.85 83.35 55385.50 88888.00 2007-09-07 00:20:00.375 250 12524.90 83.38 55385.47 88888.00 2007-09-07 00:20:00.500 250 12524.92 83.38 55385.45 88888.00 2007-09-07 00:20:00.625 250 12524.90 83.35 55385.47 88888.00 2007-09-07 00:20:00.750 250 12524.83 83.33 55385.45 88888.00 2007-09-07 00:20:00.875 250 12524.83 83.25 55385.43 88888.00 2007-09-07 00:20:01.000 250 12524.80 83.20 55385.40 88888.00 2007-09-07 00:20:01.125 250 12524.85 83.22 55385.43 88888.00 2007-09-07 00:20:01.250 250 12524.90 83.20 55385.45 88888.00 2007-09-07 00:20:01.375 250 12524.90 83.20 55385.47 88888.00 2007-09-07 00:20:01.500 250 12524.88 83.17 55385.50 88888.00 2007-09-07 00:20:01.625 250 12524.85 83.17 55385.47 88888.00 2007-09-07 00:20:01.750 250 12524.80 83.17 55385.47 88888.00 2007-09-07 00:20:01.875 250 12524.77 83.15 55385.47 88888.00 2007-09-07 00:20:02.000 250 12524.83 83.10 55385.43 88888.00 2007-09-07 00:20:02.125 250 12524.83 83.08 55385.45 88888.00 2007-09-07 00:20:02.250 250 12524.83 83.10 55385.45 88888.00 2007-09-07 00:20:02.375 250 12524.80 83.12 55385.47 88888.00 2007-09-07 00:20:02.500 250 12524.77 83.08 55385.43 88888.00 2007-09-07 00:20:02.625 250 12524.75 83.00 55385.43 88888.00 2007-09-07 00:20:02.750 250 12524.75 82.97 55385.45 88888.00 2007-09-07 00:20:02.875 250 12524.70 83.03 55385.47 88888.00 2007-09-07 00:20:03.000 250 12524.67 83.00 55385.45 88888.00 2007-09-07 00:20:03.125 250 12524.62 82.92 55385.45 88888.00 2007-09-07 00:20:03.250 250 12524.62 82.90 55385.45 88888.00 2007-09-07 00:20:03.375 250 12524.73 82.95 55385.50 88888.00 2007-09-07 00:20:03.500 250 12524.77 83.03 55385.53 88888.00 2007-09-07 00:20:03.625 250 12524.77 82.97 55385.45 88888.00 2007-09-07 00:20:03.750 250 12524.75 82.92 55385.45 88888.00 2007-09-07 00:20:03.875 250 12524.73 82.88 55385.47 88888.00 2007-09-07 00:20:04.000 250 12524.70 82.88 55385.47 88888.00 2007-09-07 00:20:04.125 250 12524.65 82.85 55385.45 88888.00 2007-09-07 00:20:04.250 250 12524.52 82.75 55385.45 88888.00 2007-09-07 00:20:04.375 250 12524.48 82.78 55385.47 88888.00 2007-09-07 00:20:04.500 250 12524.52 82.83 55385.50 88888.00 2007-09-07 00:20:04.625 250 12524.48 82.88 55385.50 88888.00 2007-09-07 00:20:04.750 250 12524.48 82.83 55385.53 88888.00 2007-09-07 00:20:04.875 250 12524.52 82.80 55385.53 88888.00 2007-09-07 00:20:05.000 250 12524.55 82.72 55385.47 88888.00 2007-09-07 00:20:05.125 250 12524.58 82.67 55385.47 88888.00 2007-09-07 00:20:05.250 250 12524.58 82.70 55385.47 88888.00 2007-09-07 00:20:05.375 250 12524.55 82.65 55385.47 88888.00 2007-09-07 00:20:05.500 250 12524.55 82.65 55385.47 88888.00 2007-09-07 00:20:05.625 250 12524.60 82.62 55385.50 88888.00 2007-09-07 00:20:05.750 250 12524.60 82.60 55385.50 88888.00 2007-09-07 00:20:05.875 250 12524.58 82.60 55385.53 88888.00 2007-09-07 00:20:06.000 250 12524.52 82.62 55385.50 88888.00 2007-09-07 00:20:06.125 250 12524.45 82.58 55385.50 88888.00 2007-09-07 00:20:06.250 250 12524.35 82.53 55385.47 88888.00 2007-09-07 00:20:06.375 250 12524.40 82.58 55385.47 88888.00 2007-09-07 00:20:06.500 250 12524.45 82.47 55385.47 88888.00 2007-09-07 00:20:06.625 250 12524.38 82.42 55385.47 88888.00 2007-09-07 00:20:06.750 250 12524.25 82.42 55385.45 88888.00 2007-09-07 00:20:06.875 250 12524.25 82.47 55385.43 88888.00 2007-09-07 00:20:07.000 250 12524.27 82.47 55385.43 88888.00 2007-09-07 00:20:07.125 250 12524.30 82.45 55385.45 88888.00 2007-09-07 00:20:07.250 250 12524.27 82.40 55385.47 88888.00 2007-09-07 00:20:07.375 250 12524.23 82.38 55385.45 88888.00 2007-09-07 00:20:07.500 250 12524.30 82.40 55385.45 88888.00 2007-09-07 00:20:07.625 250 12524.38 82.38 55385.47 88888.00 2007-09-07 00:20:07.750 250 12524.40 82.35 55385.47 88888.00 2007-09-07 00:20:07.875 250 12524.33 82.38 55385.47 88888.00 2007-09-07 00:20:08.000 250 12524.35 82.33 55385.45 88888.00 2007-09-07 00:20:08.125 250 12524.40 82.38 55385.50 88888.00 2007-09-07 00:20:08.250 250 12524.40 82.40 55385.50 88888.00 2007-09-07 00:20:08.375 250 12524.38 82.35 55385.45 88888.00 2007-09-07 00:20:08.500 250 12524.35 82.38 55385.47 88888.00 2007-09-07 00:20:08.625 250 12524.35 82.38 55385.45 88888.00 2007-09-07 00:20:08.750 250 12524.27 82.28 55385.45 88888.00 2007-09-07 00:20:08.875 250 12524.27 82.25 55385.43 88888.00 2007-09-07 00:20:09.000 250 12524.33 82.22 55385.40 88888.00 2007-09-07 00:20:09.125 250 12524.35 82.25 55385.45 88888.00 2007-09-07 00:20:09.250 250 12524.35 82.25 55385.45 88888.00 2007-09-07 00:20:09.375 250 12524.40 82.25 55385.45 88888.00 2007-09-07 00:20:09.500 250 12524.38 82.17 55385.47 88888.00 2007-09-07 00:20:09.625 250 12524.38 82.17 55385.45 88888.00 2007-09-07 00:20:09.750 250 12524.33 82.12 55385.40 88888.00 2007-09-07 00:20:09.875 250 12524.35 82.12 55385.40 88888.00 2007-09-07 00:20:10.000 250 12524.33 82.05 55385.35 88888.00 2007-09-07 00:20:10.125 250 12524.30 82.03 55385.38 88888.00 2007-09-07 00:20:10.250 250 12524.30 82.03 55385.38 88888.00 2007-09-07 00:20:10.375 250 12524.30 82.00 55385.38 88888.00 2007-09-07 00:20:10.500 250 12524.27 81.95 55385.38 88888.00 2007-09-07 00:20:10.625 250 12524.30 81.97 55385.40 88888.00 2007-09-07 00:20:10.750 250 12524.17 81.92 55385.40 88888.00 2007-09-07 00:20:10.875 250 12524.17 81.92 55385.38 88888.00 2007-09-07 00:20:11.000 250 12524.30 82.00 55385.35 88888.00 2007-09-07 00:20:11.125 250 12524.35 82.00 55385.38 88888.00 2007-09-07 00:20:11.250 250 12524.33 81.85 55385.38 88888.00 2007-09-07 00:20:11.375 250 12524.27 81.85 55385.38 88888.00 2007-09-07 00:20:11.500 250 12524.23 81.90 55385.43 88888.00 2007-09-07 00:20:11.625 250 12524.20 81.90 55385.43 88888.00 2007-09-07 00:20:11.750 250 12524.15 81.88 55385.38 88888.00 2007-09-07 00:20:11.875 250 12524.17 81.88 55385.38 88888.00 2007-09-07 00:20:12.000 250 12524.25 81.83 55385.40 88888.00 2007-09-07 00:20:12.125 250 12524.23 81.80 55385.38 88888.00 2007-09-07 00:20:12.250 250 12524.15 81.75 55385.35 88888.00 2007-09-07 00:20:12.375 250 12524.15 81.78 55385.32 88888.00 2007-09-07 00:20:12.500 250 12524.17 81.83 55385.38 88888.00 2007-09-07 00:20:12.625 250 12524.23 81.83 55385.35 88888.00 2007-09-07 00:20:12.750 250 12524.27 81.80 55385.32 88888.00 2007-09-07 00:20:12.875 250 12524.25 81.83 55385.32 88888.00 2007-09-07 00:20:13.000 250 12524.20 81.78 55385.30 88888.00 2007-09-07 00:20:13.125 250 12524.17 81.83 55385.38 88888.00 2007-09-07 00:20:13.250 250 12524.23 81.85 55385.40 88888.00 2007-09-07 00:20:13.375 250 12524.25 81.80 55385.35 88888.00 2007-09-07 00:20:13.500 250 12524.25 81.78 55385.35 88888.00 2007-09-07 00:20:13.625 250 12524.25 81.72 55385.32 88888.00 2007-09-07 00:20:13.750 250 12524.27 81.75 55385.32 88888.00 2007-09-07 00:20:13.875 250 12524.30 81.72 55385.28 88888.00 2007-09-07 00:20:14.000 250 12524.23 81.67 55385.28 88888.00 2007-09-07 00:20:14.125 250 12524.25 81.65 55385.30 88888.00 2007-09-07 00:20:14.250 250 12524.35 81.70 55385.32 88888.00 2007-09-07 00:20:14.375 250 12524.27 81.70 55385.30 88888.00 2007-09-07 00:20:14.500 250 12524.23 81.62 55385.30 88888.00 2007-09-07 00:20:14.625 250 12524.25 81.58 55385.32 88888.00 2007-09-07 00:20:14.750 250 12524.33 81.58 55385.35 88888.00 2007-09-07 00:20:14.875 250 12524.33 81.60 55385.35 88888.00 2007-09-07 00:20:15.000 250 12524.30 81.60 55385.32 88888.00 2007-09-07 00:20:15.125 250 12524.30 81.58 55385.32 88888.00 2007-09-07 00:20:15.250 250 12524.27 81.58 55385.30 88888.00 2007-09-07 00:20:15.375 250 12524.38 81.58 55385.28 88888.00 2007-09-07 00:20:15.500 250 12524.40 81.53 55385.25 88888.00 2007-09-07 00:20:15.625 250 12524.42 81.53 55385.28 88888.00 2007-09-07 00:20:15.750 250 12524.45 81.55 55385.30 88888.00 2007-09-07 00:20:15.875 250 12524.42 81.53 55385.30 88888.00 2007-09-07 00:20:16.000 250 12524.33 81.47 55385.28 88888.00 2007-09-07 00:20:16.125 250 12524.23 81.47 55385.25 88888.00 2007-09-07 00:20:16.250 250 12524.30 81.55 55385.22 88888.00 2007-09-07 00:20:16.375 250 12524.35 81.58 55385.20 88888.00 2007-09-07 00:20:16.500 250 12524.30 81.60 55385.22 88888.00 2007-09-07 00:20:16.625 250 12524.30 81.60 55385.20 88888.00 2007-09-07 00:20:16.750 250 12524.33 81.55 55385.22 88888.00 2007-09-07 00:20:16.875 250 12524.33 81.53 55385.20 88888.00 2007-09-07 00:20:17.000 250 12524.33 81.58 55385.18 88888.00 2007-09-07 00:20:17.125 250 12524.35 81.55 55385.18 88888.00 2007-09-07 00:20:17.250 250 12524.33 81.50 55385.18 88888.00 2007-09-07 00:20:17.375 250 12524.33 81.47 55385.15 88888.00 2007-09-07 00:20:17.500 250 12524.35 81.50 55385.18 88888.00 2007-09-07 00:20:17.625 250 12524.33 81.50 55385.18 88888.00 2007-09-07 00:20:17.750 250 12524.30 81.45 55385.15 88888.00 2007-09-07 00:20:17.875 250 12524.30 81.47 55385.18 88888.00 2007-09-07 00:20:18.000 250 12524.40 81.53 55385.20 88888.00 2007-09-07 00:20:18.125 250 12524.45 81.47 55385.20 88888.00 2007-09-07 00:20:18.250 250 12524.40 81.40 55385.18 88888.00 2007-09-07 00:20:18.375 250 12524.35 81.38 55385.10 88888.00 2007-09-07 00:20:18.500 250 12524.33 81.42 55385.12 88888.00 2007-09-07 00:20:18.625 250 12524.35 81.45 55385.12 88888.00 2007-09-07 00:20:18.750 250 12524.40 81.50 55385.15 88888.00 2007-09-07 00:20:18.875 250 12524.33 81.42 55385.12 88888.00 2007-09-07 00:20:19.000 250 12524.38 81.40 55385.12 88888.00 2007-09-07 00:20:19.125 250 12524.40 81.40 55385.15 88888.00 2007-09-07 00:20:19.250 250 12524.40 81.45 55385.18 88888.00 2007-09-07 00:20:19.375 250 12524.42 81.47 55385.12 88888.00 2007-09-07 00:20:19.500 250 12524.35 81.35 55385.10 88888.00 2007-09-07 00:20:19.625 250 12524.35 81.33 55385.10 88888.00 2007-09-07 00:20:19.750 250 12524.35 81.38 55385.07 88888.00 2007-09-07 00:20:19.875 250 12524.45 81.38 55385.07 88888.00 2007-09-07 00:20:20.000 250 12524.58 81.40 55385.05 88888.00 2007-09-07 00:20:20.125 250 12524.55 81.40 55385.05 88888.00 2007-09-07 00:20:20.250 250 12524.52 81.42 55385.05 88888.00 2007-09-07 00:20:20.375 250 12524.65 81.45 55385.05 88888.00 2007-09-07 00:20:20.500 250 12524.60 81.42 55385.03 88888.00 2007-09-07 00:20:20.625 250 12524.52 81.42 55384.97 88888.00 2007-09-07 00:20:20.750 250 12524.50 81.38 55384.97 88888.00 2007-09-07 00:20:20.875 250 12524.55 81.40 55385.00 88888.00 2007-09-07 00:20:21.000 250 12524.60 81.42 55384.97 88888.00 2007-09-07 00:20:21.125 250 12524.62 81.42 55385.00 88888.00 2007-09-07 00:20:21.250 250 12524.55 81.40 55384.97 88888.00 2007-09-07 00:20:21.375 250 12524.60 81.40 55385.00 88888.00 2007-09-07 00:20:21.500 250 12524.60 81.40 55384.95 88888.00 2007-09-07 00:20:21.625 250 12524.50 81.40 55384.95 88888.00 2007-09-07 00:20:21.750 250 12524.48 81.35 55384.93 88888.00 2007-09-07 00:20:21.875 250 12524.48 81.35 55384.97 88888.00 2007-09-07 00:20:22.000 250 12524.50 81.35 55384.95 88888.00 2007-09-07 00:20:22.125 250 12524.50 81.40 55384.97 88888.00 2007-09-07 00:20:22.250 250 12524.40 81.28 55384.90 88888.00 2007-09-07 00:20:22.375 250 12524.38 81.25 55384.90 88888.00 2007-09-07 00:20:22.500 250 12524.48 81.33 55384.90 88888.00 2007-09-07 00:20:22.625 250 12524.55 81.40 55384.90 88888.00 2007-09-07 00:20:22.750 250 12524.48 81.33 55384.90 88888.00 2007-09-07 00:20:22.875 250 12524.42 81.25 55384.85 88888.00 2007-09-07 00:20:23.000 250 12524.52 81.25 55384.85 88888.00 2007-09-07 00:20:23.125 250 12524.52 81.30 55384.88 88888.00 2007-09-07 00:20:23.250 250 12524.55 81.30 55384.88 88888.00 2007-09-07 00:20:23.375 250 12524.52 81.28 55384.88 88888.00 2007-09-07 00:20:23.500 250 12524.45 81.22 55384.82 88888.00 2007-09-07 00:20:23.625 250 12524.48 81.25 55384.85 88888.00 2007-09-07 00:20:23.750 250 12524.58 81.35 55384.85 88888.00 2007-09-07 00:20:23.875 250 12524.60 81.35 55384.82 88888.00 2007-09-07 00:20:24.000 250 12524.60 81.33 55384.80 88888.00 2007-09-07 00:20:24.125 250 12524.55 81.30 55384.78 88888.00 2007-09-07 00:20:24.250 250 12524.58 81.25 55384.80 88888.00 2007-09-07 00:20:24.375 250 12524.70 81.25 55384.78 88888.00 2007-09-07 00:20:24.500 250 12524.70 81.33 55384.78 88888.00 2007-09-07 00:20:24.625 250 12524.58 81.28 55384.72 88888.00 2007-09-07 00:20:24.750 250 12524.58 81.33 55384.72 88888.00 2007-09-07 00:20:24.875 250 12524.60 81.28 55384.75 88888.00 2007-09-07 00:20:25.000 250 12524.67 81.33 55384.72 88888.00 2007-09-07 00:20:25.125 250 12524.73 81.35 55384.75 88888.00 2007-09-07 00:20:25.250 250 12524.65 81.30 55384.78 88888.00 2007-09-07 00:20:25.375 250 12524.65 81.30 55384.75 88888.00 2007-09-07 00:20:25.500 250 12524.70 81.33 55384.78 88888.00 2007-09-07 00:20:25.625 250 12524.65 81.33 55384.78 88888.00 2007-09-07 00:20:25.750 250 12524.58 81.28 55384.75 88888.00 2007-09-07 00:20:25.875 250 12524.55 81.33 55384.75 88888.00 2007-09-07 00:20:26.000 250 12524.67 81.40 55384.75 88888.00 2007-09-07 00:20:26.125 250 12524.73 81.40 55384.72 88888.00 2007-09-07 00:20:26.250 250 12524.62 81.35 55384.70 88888.00 2007-09-07 00:20:26.375 250 12524.58 81.35 55384.70 88888.00 2007-09-07 00:20:26.500 250 12524.62 81.40 55384.70 88888.00 2007-09-07 00:20:26.625 250 12524.70 81.42 55384.68 88888.00 2007-09-07 00:20:26.750 250 12524.73 81.47 55384.68 88888.00 2007-09-07 00:20:26.875 250 12524.67 81.35 55384.62 88888.00 2007-09-07 00:20:27.000 250 12524.67 81.25 55384.60 88888.00 2007-09-07 00:20:27.125 250 12524.62 81.30 55384.60 88888.00 2007-09-07 00:20:27.250 250 12524.60 81.28 55384.65 88888.00 2007-09-07 00:20:27.375 250 12524.67 81.28 55384.65 88888.00 2007-09-07 00:20:27.500 250 12524.77 81.33 55384.65 88888.00 2007-09-07 00:20:27.625 250 12524.77 81.30 55384.65 88888.00 2007-09-07 00:20:27.750 250 12524.73 81.30 55384.62 88888.00 2007-09-07 00:20:27.875 250 12524.75 81.33 55384.57 88888.00 2007-09-07 00:20:28.000 250 12524.77 81.28 55384.57 88888.00 2007-09-07 00:20:28.125 250 12524.77 81.25 55384.60 88888.00 2007-09-07 00:20:28.250 250 12524.88 81.30 55384.60 88888.00 2007-09-07 00:20:28.375 250 12524.85 81.33 55384.60 88888.00 2007-09-07 00:20:28.500 250 12524.83 81.33 55384.57 88888.00 2007-09-07 00:20:28.625 250 12524.83 81.30 55384.57 88888.00 2007-09-07 00:20:28.750 250 12524.83 81.33 55384.57 88888.00 2007-09-07 00:20:28.875 250 12524.90 81.38 55384.57 88888.00 2007-09-07 00:20:29.000 250 12524.88 81.30 55384.55 88888.00 2007-09-07 00:20:29.125 250 12524.83 81.33 55384.55 88888.00 2007-09-07 00:20:29.250 250 12524.77 81.33 55384.55 88888.00 2007-09-07 00:20:29.375 250 12524.83 81.33 55384.55 88888.00 2007-09-07 00:20:29.500 250 12524.85 81.33 55384.53 88888.00 2007-09-07 00:20:29.625 250 12524.85 81.35 55384.50 88888.00 2007-09-07 00:20:29.750 250 12524.90 81.35 55384.53 88888.00 2007-09-07 00:20:29.875 250 12524.85 81.35 55384.47 88888.00 2007-09-07 00:20:30.000 250 12524.80 81.30 55384.45 88888.00 2007-09-07 00:20:30.125 250 12524.83 81.30 55384.47 88888.00 2007-09-07 00:20:30.250 250 12524.80 81.28 55384.45 88888.00 2007-09-07 00:20:30.375 250 12524.85 81.30 55384.47 88888.00 2007-09-07 00:20:30.500 250 12524.90 81.35 55384.47 88888.00 2007-09-07 00:20:30.625 250 12524.95 81.33 55384.45 88888.00 2007-09-07 00:20:30.750 250 12525.00 81.35 55384.47 88888.00 2007-09-07 00:20:30.875 250 12525.02 81.33 55384.47 88888.00 2007-09-07 00:20:31.000 250 12525.00 81.35 55384.45 88888.00 2007-09-07 00:20:31.125 250 12524.98 81.33 55384.40 88888.00 2007-09-07 00:20:31.250 250 12525.00 81.33 55384.38 88888.00 2007-09-07 00:20:31.375 250 12525.05 81.28 55384.40 88888.00 2007-09-07 00:20:31.500 250 12525.02 81.35 55384.40 88888.00 2007-09-07 00:20:31.625 250 12525.00 81.38 55384.38 88888.00 2007-09-07 00:20:31.750 250 12524.95 81.30 55384.35 88888.00 2007-09-07 00:20:31.875 250 12524.98 81.35 55384.35 88888.00 2007-09-07 00:20:32.000 250 12524.95 81.35 55384.32 88888.00 2007-09-07 00:20:32.125 250 12524.95 81.35 55384.35 88888.00 2007-09-07 00:20:32.250 250 12525.00 81.35 55384.38 88888.00 2007-09-07 00:20:32.375 250 12525.08 81.38 55384.35 88888.00 2007-09-07 00:20:32.500 250 12525.02 81.30 55384.32 88888.00 2007-09-07 00:20:32.625 250 12525.02 81.30 55384.30 88888.00 2007-09-07 00:20:32.750 250 12525.10 81.35 55384.32 88888.00 2007-09-07 00:20:32.875 250 12525.12 81.35 55384.30 88888.00 2007-09-07 00:20:33.000 250 12525.10 81.38 55384.28 88888.00 2007-09-07 00:20:33.125 250 12525.10 81.35 55384.25 88888.00 2007-09-07 00:20:33.250 250 12525.00 81.35 55384.25 88888.00 2007-09-07 00:20:33.375 250 12524.98 81.33 55384.28 88888.00 2007-09-07 00:20:33.500 250 12525.02 81.33 55384.28 88888.00 2007-09-07 00:20:33.625 250 12525.08 81.35 55384.28 88888.00 2007-09-07 00:20:33.750 250 12525.08 81.35 55384.25 88888.00 2007-09-07 00:20:33.875 250 12525.12 81.35 55384.20 88888.00 2007-09-07 00:20:34.000 250 12525.12 81.28 55384.15 88888.00 2007-09-07 00:20:34.125 250 12525.17 81.30 55384.20 88888.00 2007-09-07 00:20:34.250 250 12525.20 81.28 55384.20 88888.00 2007-09-07 00:20:34.375 250 12525.20 81.33 55384.20 88888.00 2007-09-07 00:20:34.500 250 12525.15 81.33 55384.18 88888.00 2007-09-07 00:20:34.625 250 12525.20 81.38 55384.20 88888.00 2007-09-07 00:20:34.750 250 12525.30 81.40 55384.20 88888.00 2007-09-07 00:20:34.875 250 12525.30 81.42 55384.22 88888.00 2007-09-07 00:20:35.000 250 12525.25 81.35 55384.18 88888.00 2007-09-07 00:20:35.125 250 12525.23 81.25 55384.18 88888.00 2007-09-07 00:20:35.250 250 12525.30 81.33 55384.15 88888.00 2007-09-07 00:20:35.375 250 12525.33 81.30 55384.12 88888.00 2007-09-07 00:20:35.500 250 12525.33 81.30 55384.10 88888.00 2007-09-07 00:20:35.625 250 12525.38 81.30 55384.12 88888.00 2007-09-07 00:20:35.750 250 12525.40 81.40 55384.12 88888.00 2007-09-07 00:20:35.875 250 12525.40 81.40 55384.10 88888.00 2007-09-07 00:20:36.000 250 12525.45 81.38 55384.12 88888.00 2007-09-07 00:20:36.125 250 12525.40 81.35 55384.10 88888.00 2007-09-07 00:20:36.250 250 12525.35 81.33 55384.07 88888.00 2007-09-07 00:20:36.375 250 12525.42 81.35 55384.03 88888.00 2007-09-07 00:20:36.500 250 12525.52 81.35 55384.05 88888.00 2007-09-07 00:20:36.625 250 12525.60 81.38 55384.05 88888.00 2007-09-07 00:20:36.750 250 12525.60 81.42 55384.07 88888.00 2007-09-07 00:20:36.875 250 12525.52 81.35 55384.05 88888.00 2007-09-07 00:20:37.000 250 12525.52 81.30 55384.00 88888.00 2007-09-07 00:20:37.125 250 12525.58 81.35 55384.00 88888.00 2007-09-07 00:20:37.250 250 12525.65 81.38 55384.03 88888.00 2007-09-07 00:20:37.375 250 12525.67 81.38 55384.00 88888.00 2007-09-07 00:20:37.500 250 12525.67 81.38 55383.97 88888.00 2007-09-07 00:20:37.625 250 12525.65 81.38 55383.95 88888.00 2007-09-07 00:20:37.750 250 12525.70 81.38 55383.97 88888.00 2007-09-07 00:20:37.875 250 12525.65 81.35 55383.93 88888.00 2007-09-07 00:20:38.000 250 12525.60 81.35 55383.93 88888.00 2007-09-07 00:20:38.125 250 12525.60 81.35 55383.90 88888.00 2007-09-07 00:20:38.250 250 12525.62 81.35 55383.90 88888.00 2007-09-07 00:20:38.375 250 12525.62 81.33 55383.88 88888.00 2007-09-07 00:20:38.500 250 12525.67 81.28 55383.90 88888.00 2007-09-07 00:20:38.625 250 12525.73 81.25 55383.90 88888.00 2007-09-07 00:20:38.750 250 12525.75 81.33 55383.90 88888.00 2007-09-07 00:20:38.875 250 12525.83 81.35 55383.90 88888.00 2007-09-07 00:20:39.000 250 12525.83 81.33 55383.88 88888.00 2007-09-07 00:20:39.125 250 12525.83 81.35 55383.88 88888.00 2007-09-07 00:20:39.250 250 12525.83 81.33 55383.85 88888.00 2007-09-07 00:20:39.375 250 12525.85 81.38 55383.82 88888.00 2007-09-07 00:20:39.500 250 12525.88 81.38 55383.82 88888.00 2007-09-07 00:20:39.625 250 12525.80 81.33 55383.80 88888.00 2007-09-07 00:20:39.750 250 12525.77 81.28 55383.75 88888.00 2007-09-07 00:20:39.875 250 12525.83 81.30 55383.78 88888.00 2007-09-07 00:20:40.000 250 12525.88 81.33 55383.80 88888.00 2007-09-07 00:20:40.125 250 12525.85 81.25 55383.82 88888.00 2007-09-07 00:20:40.250 250 12525.88 81.30 55383.80 88888.00 2007-09-07 00:20:40.375 250 12525.95 81.35 55383.78 88888.00 2007-09-07 00:20:40.500 250 12525.98 81.30 55383.78 88888.00 2007-09-07 00:20:40.625 250 12526.05 81.25 55383.80 88888.00 2007-09-07 00:20:40.750 250 12526.05 81.28 55383.80 88888.00 2007-09-07 00:20:40.875 250 12526.05 81.28 55383.72 88888.00 2007-09-07 00:20:41.000 250 12526.10 81.25 55383.72 88888.00 2007-09-07 00:20:41.125 250 12526.17 81.30 55383.75 88888.00 2007-09-07 00:20:41.250 250 12526.15 81.30 55383.78 88888.00 2007-09-07 00:20:41.375 250 12526.12 81.30 55383.75 88888.00 2007-09-07 00:20:41.500 250 12526.08 81.25 55383.70 88888.00 2007-09-07 00:20:41.625 250 12526.05 81.25 55383.68 88888.00 2007-09-07 00:20:41.750 250 12526.08 81.30 55383.70 88888.00 2007-09-07 00:20:41.875 250 12526.12 81.30 55383.70 88888.00 2007-09-07 00:20:42.000 250 12526.17 81.33 55383.65 88888.00 2007-09-07 00:20:42.125 250 12526.15 81.30 55383.62 88888.00 2007-09-07 00:20:42.250 250 12526.12 81.33 55383.62 88888.00 2007-09-07 00:20:42.375 250 12526.12 81.33 55383.65 88888.00 2007-09-07 00:20:42.500 250 12526.20 81.33 55383.68 88888.00 2007-09-07 00:20:42.625 250 12526.20 81.33 55383.62 88888.00 2007-09-07 00:20:42.750 250 12526.10 81.28 55383.57 88888.00 2007-09-07 00:20:42.875 250 12526.12 81.30 55383.62 88888.00 2007-09-07 00:20:43.000 250 12526.17 81.33 55383.57 88888.00 2007-09-07 00:20:43.125 250 12526.17 81.30 55383.57 88888.00 2007-09-07 00:20:43.250 250 12526.25 81.33 55383.55 88888.00 2007-09-07 00:20:43.375 250 12526.38 81.33 55383.55 88888.00 2007-09-07 00:20:43.500 250 12526.40 81.33 55383.60 88888.00 2007-09-07 00:20:43.625 250 12526.30 81.35 55383.55 88888.00 2007-09-07 00:20:43.750 250 12526.25 81.30 55383.50 88888.00 2007-09-07 00:20:43.875 250 12526.17 81.25 55383.50 88888.00 2007-09-07 00:20:44.000 250 12526.17 81.22 55383.47 88888.00 2007-09-07 00:20:44.125 250 12526.23 81.25 55383.47 88888.00 2007-09-07 00:20:44.250 250 12526.25 81.30 55383.47 88888.00 2007-09-07 00:20:44.375 250 12526.33 81.33 55383.47 88888.00 2007-09-07 00:20:44.500 250 12526.40 81.33 55383.45 88888.00 2007-09-07 00:20:44.625 250 12526.45 81.28 55383.45 88888.00 2007-09-07 00:20:44.750 250 12526.50 81.28 55383.45 88888.00 2007-09-07 00:20:44.875 250 12526.50 81.33 55383.45 88888.00 2007-09-07 00:20:45.000 250 12526.48 81.35 55383.40 88888.00 2007-09-07 00:20:45.125 250 12526.45 81.33 55383.38 88888.00 2007-09-07 00:20:45.250 250 12526.52 81.33 55383.40 88888.00 2007-09-07 00:20:45.375 250 12526.58 81.35 55383.43 88888.00 2007-09-07 00:20:45.500 250 12526.55 81.33 55383.40 88888.00 2007-09-07 00:20:45.625 250 12526.58 81.35 55383.40 88888.00 2007-09-07 00:20:45.750 250 12526.50 81.35 55383.38 88888.00 2007-09-07 00:20:45.875 250 12526.50 81.35 55383.40 88888.00 2007-09-07 00:20:46.000 250 12526.60 81.35 55383.40 88888.00 2007-09-07 00:20:46.125 250 12526.62 81.35 55383.40 88888.00 2007-09-07 00:20:46.250 250 12526.58 81.30 55383.40 88888.00 2007-09-07 00:20:46.375 250 12526.60 81.28 55383.38 88888.00 2007-09-07 00:20:46.500 250 12526.58 81.28 55383.38 88888.00 2007-09-07 00:20:46.625 250 12526.55 81.30 55383.38 88888.00 2007-09-07 00:20:46.750 250 12526.55 81.35 55383.38 88888.00 2007-09-07 00:20:46.875 250 12526.58 81.42 55383.38 88888.00 2007-09-07 00:20:47.000 250 12526.60 81.40 55383.32 88888.00 2007-09-07 00:20:47.125 250 12526.65 81.35 55383.28 88888.00 2007-09-07 00:20:47.250 250 12526.65 81.40 55383.28 88888.00 2007-09-07 00:20:47.375 250 12526.67 81.40 55383.25 88888.00 2007-09-07 00:20:47.500 250 12526.70 81.38 55383.22 88888.00 2007-09-07 00:20:47.625 250 12526.75 81.40 55383.25 88888.00 2007-09-07 00:20:47.750 250 12526.83 81.50 55383.28 88888.00 2007-09-07 00:20:47.875 250 12526.85 81.47 55383.25 88888.00 2007-09-07 00:20:48.000 250 12526.80 81.42 55383.22 88888.00 2007-09-07 00:20:48.125 250 12526.70 81.38 55383.22 88888.00 2007-09-07 00:20:48.250 250 12526.75 81.50 55383.22 88888.00 2007-09-07 00:20:48.375 250 12526.85 81.58 55383.20 88888.00 2007-09-07 00:20:48.500 250 12526.88 81.55 55383.20 88888.00 2007-09-07 00:20:48.625 250 12526.85 81.50 55383.22 88888.00 2007-09-07 00:20:48.750 250 12526.75 81.47 55383.20 88888.00 2007-09-07 00:20:48.875 250 12526.80 81.55 55383.18 88888.00 2007-09-07 00:20:49.000 250 12526.90 81.53 55383.18 88888.00 2007-09-07 00:20:49.125 250 12526.83 81.50 55383.15 88888.00 2007-09-07 00:20:49.250 250 12526.83 81.50 55383.12 88888.00 2007-09-07 00:20:49.375 250 12526.85 81.47 55383.12 88888.00 2007-09-07 00:20:49.500 250 12526.85 81.50 55383.12 88888.00 2007-09-07 00:20:49.625 250 12526.80 81.53 55383.10 88888.00 2007-09-07 00:20:49.750 250 12526.75 81.58 55383.12 88888.00 2007-09-07 00:20:49.875 250 12526.77 81.50 55383.07 88888.00 2007-09-07 00:20:50.000 250 12526.83 81.53 55383.05 88888.00 2007-09-07 00:20:50.125 250 12526.75 81.55 55383.10 88888.00 2007-09-07 00:20:50.250 250 12526.77 81.53 55383.10 88888.00 2007-09-07 00:20:50.375 250 12526.90 81.55 55383.07 88888.00 2007-09-07 00:20:50.500 250 12526.92 81.60 55383.07 88888.00 2007-09-07 00:20:50.625 250 12526.88 81.60 55383.05 88888.00 2007-09-07 00:20:50.750 250 12526.83 81.55 55383.05 88888.00 2007-09-07 00:20:50.875 250 12526.85 81.55 55383.03 88888.00 2007-09-07 00:20:51.000 250 12526.85 81.55 55383.03 88888.00 2007-09-07 00:20:51.125 250 12526.85 81.55 55383.03 88888.00 2007-09-07 00:20:51.250 250 12526.80 81.55 55383.03 88888.00 2007-09-07 00:20:51.375 250 12526.83 81.58 55383.00 88888.00 2007-09-07 00:20:51.500 250 12526.88 81.62 55383.00 88888.00 2007-09-07 00:20:51.625 250 12526.95 81.62 55383.03 88888.00 2007-09-07 00:20:51.750 250 12526.95 81.60 55383.03 88888.00 2007-09-07 00:20:51.875 250 12526.95 81.62 55383.03 88888.00 2007-09-07 00:20:52.000 250 12526.92 81.62 55382.97 88888.00 2007-09-07 00:20:52.125 250 12526.88 81.62 55382.97 88888.00 2007-09-07 00:20:52.250 250 12526.85 81.60 55382.95 88888.00 2007-09-07 00:20:52.375 250 12526.88 81.60 55382.95 88888.00 2007-09-07 00:20:52.500 250 12526.95 81.65 55382.95 88888.00 2007-09-07 00:20:52.625 250 12526.98 81.62 55382.95 88888.00 2007-09-07 00:20:52.750 250 12527.02 81.62 55382.93 88888.00 2007-09-07 00:20:52.875 250 12527.02 81.67 55382.93 88888.00 2007-09-07 00:20:53.000 250 12527.00 81.65 55382.90 88888.00 2007-09-07 00:20:53.125 250 12526.98 81.58 55382.88 88888.00 2007-09-07 00:20:53.250 250 12527.02 81.65 55382.85 88888.00 2007-09-07 00:20:53.375 250 12527.10 81.67 55382.90 88888.00 2007-09-07 00:20:53.500 250 12527.12 81.65 55382.90 88888.00 2007-09-07 00:20:53.625 250 12527.15 81.62 55382.90 88888.00 2007-09-07 00:20:53.750 250 12527.25 81.70 55382.90 88888.00 2007-09-07 00:20:53.875 250 12527.25 81.72 55382.93 88888.00 2007-09-07 00:20:54.000 250 12527.15 81.65 55382.85 88888.00 2007-09-07 00:20:54.125 250 12527.15 81.67 55382.85 88888.00 2007-09-07 00:20:54.250 250 12527.17 81.70 55382.85 88888.00 2007-09-07 00:20:54.375 250 12527.27 81.75 55382.85 88888.00 2007-09-07 00:20:54.500 250 12527.27 81.72 55382.82 88888.00 2007-09-07 00:20:54.625 250 12527.25 81.72 55382.82 88888.00 2007-09-07 00:20:54.750 250 12527.25 81.72 55382.82 88888.00 2007-09-07 00:20:54.875 250 12527.25 81.75 55382.80 88888.00 2007-09-07 00:20:55.000 250 12527.25 81.72 55382.75 88888.00 2007-09-07 00:20:55.125 250 12527.25 81.70 55382.78 88888.00 2007-09-07 00:20:55.250 250 12527.17 81.67 55382.75 88888.00 2007-09-07 00:20:55.375 250 12527.20 81.65 55382.78 88888.00 2007-09-07 00:20:55.500 250 12527.23 81.62 55382.78 88888.00 2007-09-07 00:20:55.625 250 12527.25 81.65 55382.72 88888.00 2007-09-07 00:20:55.750 250 12527.23 81.62 55382.70 88888.00 2007-09-07 00:20:55.875 250 12527.27 81.65 55382.75 88888.00 2007-09-07 00:20:56.000 250 12527.23 81.70 55382.75 88888.00 2007-09-07 00:20:56.125 250 12527.17 81.70 55382.75 88888.00 2007-09-07 00:20:56.250 250 12527.17 81.75 55382.78 88888.00 2007-09-07 00:20:56.375 250 12527.23 81.78 55382.78 88888.00 2007-09-07 00:20:56.500 250 12527.23 81.75 55382.75 88888.00 2007-09-07 00:20:56.625 250 12527.33 81.78 55382.78 88888.00 2007-09-07 00:20:56.750 250 12527.30 81.70 55382.75 88888.00 2007-09-07 00:20:56.875 250 12527.27 81.72 55382.72 88888.00 2007-09-07 00:20:57.000 250 12527.23 81.72 55382.70 88888.00 2007-09-07 00:20:57.125 250 12527.20 81.70 55382.75 88888.00 2007-09-07 00:20:57.250 250 12527.23 81.72 55382.72 88888.00 2007-09-07 00:20:57.375 250 12527.25 81.70 55382.70 88888.00 2007-09-07 00:20:57.500 250 12527.25 81.67 55382.68 88888.00 2007-09-07 00:20:57.625 250 12527.30 81.67 55382.70 88888.00 2007-09-07 00:20:57.750 250 12527.35 81.67 55382.72 88888.00 2007-09-07 00:20:57.875 250 12527.33 81.70 55382.68 88888.00 2007-09-07 00:20:58.000 250 12527.25 81.67 55382.62 88888.00 2007-09-07 00:20:58.125 250 12527.23 81.67 55382.65 88888.00 2007-09-07 00:20:58.250 250 12527.27 81.70 55382.65 88888.00 2007-09-07 00:20:58.375 250 12527.35 81.70 55382.65 88888.00 2007-09-07 00:20:58.500 250 12527.33 81.65 55382.65 88888.00 2007-09-07 00:20:58.625 250 12527.30 81.67 55382.62 88888.00 2007-09-07 00:20:58.750 250 12527.23 81.67 55382.60 88888.00 2007-09-07 00:20:58.875 250 12527.27 81.72 55382.65 88888.00 2007-09-07 00:20:59.000 250 12527.40 81.72 55382.62 88888.00 2007-09-07 00:20:59.125 250 12527.45 81.70 55382.62 88888.00 2007-09-07 00:20:59.250 250 12527.38 81.62 55382.65 88888.00 2007-09-07 00:20:59.375 250 12527.33 81.60 55382.60 88888.00 2007-09-07 00:20:59.500 250 12527.30 81.65 55382.57 88888.00 2007-09-07 00:20:59.625 250 12527.33 81.65 55382.55 88888.00 2007-09-07 00:20:59.750 250 12527.38 81.65 55382.55 88888.00 2007-09-07 00:20:59.875 250 12527.33 81.65 55382.55 88888.00 2007-09-07 00:21:00.000 250 12527.38 81.70 55382.55 88888.00 2007-09-07 00:21:00.125 250 12527.40 81.75 55382.60 88888.00 2007-09-07 00:21:00.250 250 12527.35 81.67 55382.57 88888.00 2007-09-07 00:21:00.375 250 12527.40 81.67 55382.53 88888.00 2007-09-07 00:21:00.500 250 12527.38 81.72 55382.53 88888.00 2007-09-07 00:21:00.625 250 12527.38 81.78 55382.53 88888.00 2007-09-07 00:21:00.750 250 12527.33 81.75 55382.55 88888.00 2007-09-07 00:21:00.875 250 12527.38 81.67 55382.60 88888.00 2007-09-07 00:21:01.000 250 12527.45 81.65 55382.53 88888.00 2007-09-07 00:21:01.125 250 12527.48 81.75 55382.57 88888.00 2007-09-07 00:21:01.250 250 12527.40 81.75 55382.55 88888.00 2007-09-07 00:21:01.375 250 12527.38 81.72 55382.53 88888.00 2007-09-07 00:21:01.500 250 12527.38 81.75 55382.53 88888.00 2007-09-07 00:21:01.625 250 12527.38 81.72 55382.50 88888.00 2007-09-07 00:21:01.750 250 12527.27 81.65 55382.45 88888.00 2007-09-07 00:21:01.875 250 12527.23 81.65 55382.47 88888.00 2007-09-07 00:21:02.000 250 12527.33 81.72 55382.53 88888.00 2007-09-07 00:21:02.125 250 12527.38 81.70 55382.53 88888.00 2007-09-07 00:21:02.250 250 12527.38 81.70 55382.47 88888.00 2007-09-07 00:21:02.375 250 12527.45 81.72 55382.47 88888.00 2007-09-07 00:21:02.500 250 12527.55 81.72 55382.47 88888.00 2007-09-07 00:21:02.625 250 12527.52 81.70 55382.50 88888.00 2007-09-07 00:21:02.750 250 12527.48 81.67 55382.50 88888.00 2007-09-07 00:21:02.875 250 12527.45 81.65 55382.53 88888.00 2007-09-07 00:21:03.000 250 12527.45 81.65 55382.50 88888.00 2007-09-07 00:21:03.125 250 12527.48 81.65 55382.47 88888.00 2007-09-07 00:21:03.250 250 12527.42 81.65 55382.50 88888.00 2007-09-07 00:21:03.375 250 12527.42 81.65 55382.47 88888.00 2007-09-07 00:21:03.500 250 12527.40 81.65 55382.47 88888.00 2007-09-07 00:21:03.625 250 12527.42 81.65 55382.47 88888.00 2007-09-07 00:21:03.750 250 12527.42 81.62 55382.43 88888.00 2007-09-07 00:21:03.875 250 12527.38 81.62 55382.45 88888.00 2007-09-07 00:21:04.000 250 12527.38 81.67 55382.47 88888.00 2007-09-07 00:21:04.125 250 12527.42 81.70 55382.50 88888.00 2007-09-07 00:21:04.250 250 12527.38 81.60 55382.45 88888.00 2007-09-07 00:21:04.375 250 12527.38 81.62 55382.43 88888.00 2007-09-07 00:21:04.500 250 12527.40 81.65 55382.43 88888.00 2007-09-07 00:21:04.625 250 12527.48 81.65 55382.43 88888.00 2007-09-07 00:21:04.750 250 12527.48 81.65 55382.45 88888.00 2007-09-07 00:21:04.875 250 12527.45 81.65 55382.43 88888.00 2007-09-07 00:21:05.000 250 12527.45 81.62 55382.43 88888.00 2007-09-07 00:21:05.125 250 12527.45 81.65 55382.45 88888.00 2007-09-07 00:21:05.250 250 12527.45 81.62 55382.47 88888.00 2007-09-07 00:21:05.375 250 12527.52 81.60 55382.43 88888.00 2007-09-07 00:21:05.500 250 12527.55 81.65 55382.43 88888.00 2007-09-07 00:21:05.625 250 12527.55 81.67 55382.43 88888.00 2007-09-07 00:21:05.750 250 12527.62 81.67 55382.43 88888.00 2007-09-07 00:21:05.875 250 12527.67 81.65 55382.45 88888.00 2007-09-07 00:21:06.000 250 12527.62 81.62 55382.43 88888.00 2007-09-07 00:21:06.125 250 12527.55 81.65 55382.40 88888.00 2007-09-07 00:21:06.250 250 12527.48 81.58 55382.43 88888.00 2007-09-07 00:21:06.375 250 12527.52 81.55 55382.43 88888.00 2007-09-07 00:21:06.500 250 12527.60 81.60 55382.43 88888.00 2007-09-07 00:21:06.625 250 12527.65 81.60 55382.40 88888.00 2007-09-07 00:21:06.750 250 12527.60 81.60 55382.40 88888.00 2007-09-07 00:21:06.875 250 12527.58 81.60 55382.43 88888.00 2007-09-07 00:21:07.000 250 12527.58 81.58 55382.38 88888.00 2007-09-07 00:21:07.125 250 12527.58 81.55 55382.38 88888.00 2007-09-07 00:21:07.250 250 12527.60 81.58 55382.38 88888.00 2007-09-07 00:21:07.375 250 12527.60 81.65 55382.35 88888.00 2007-09-07 00:21:07.500 250 12527.62 81.62 55382.35 88888.00 2007-09-07 00:21:07.625 250 12527.73 81.58 55382.32 88888.00 2007-09-07 00:21:07.750 250 12527.73 81.60 55382.35 88888.00 2007-09-07 00:21:07.875 250 12527.75 81.65 55382.30 88888.00 2007-09-07 00:21:08.000 250 12527.67 81.65 55382.32 88888.00 2007-09-07 00:21:08.125 250 12527.60 81.62 55382.32 88888.00 2007-09-07 00:21:08.250 250 12527.60 81.62 55382.32 88888.00 2007-09-07 00:21:08.375 250 12527.65 81.65 55382.30 88888.00 2007-09-07 00:21:08.500 250 12527.58 81.58 55382.28 88888.00 2007-09-07 00:21:08.625 250 12527.58 81.58 55382.28 88888.00 2007-09-07 00:21:08.750 250 12527.65 81.60 55382.30 88888.00 2007-09-07 00:21:08.875 250 12527.65 81.62 55382.30 88888.00 2007-09-07 00:21:09.000 250 12527.65 81.65 55382.30 88888.00 2007-09-07 00:21:09.125 250 12527.67 81.62 55382.30 88888.00 2007-09-07 00:21:09.250 250 12527.65 81.62 55382.30 88888.00 2007-09-07 00:21:09.375 250 12527.75 81.60 55382.32 88888.00 2007-09-07 00:21:09.500 250 12527.75 81.58 55382.30 88888.00 2007-09-07 00:21:09.625 250 12527.73 81.60 55382.28 88888.00 2007-09-07 00:21:09.750 250 12527.67 81.58 55382.28 88888.00 2007-09-07 00:21:09.875 250 12527.62 81.58 55382.28 88888.00 2007-09-07 00:21:10.000 250 12527.65 81.55 55382.28 88888.00 2007-09-07 00:21:10.125 250 12527.62 81.55 55382.32 88888.00 2007-09-07 00:21:10.250 250 12527.60 81.58 55382.30 88888.00 2007-09-07 00:21:10.375 250 12527.70 81.55 55382.28 88888.00 2007-09-07 00:21:10.500 250 12527.75 81.50 55382.28 88888.00 2007-09-07 00:21:10.625 250 12527.77 81.47 55382.28 88888.00 2007-09-07 00:21:10.750 250 12527.83 81.47 55382.22 88888.00 2007-09-07 00:21:10.875 250 12527.83 81.50 55382.25 88888.00 2007-09-07 00:21:11.000 250 12527.90 81.50 55382.22 88888.00 2007-09-07 00:21:11.125 250 12527.88 81.53 55382.22 88888.00 2007-09-07 00:21:11.250 250 12527.83 81.50 55382.22 88888.00 2007-09-07 00:21:11.375 250 12527.85 81.50 55382.20 88888.00 2007-09-07 00:21:11.500 250 12527.88 81.50 55382.22 88888.00 2007-09-07 00:21:11.625 250 12527.88 81.50 55382.22 88888.00 2007-09-07 00:21:11.750 250 12527.88 81.50 55382.22 88888.00 2007-09-07 00:21:11.875 250 12527.90 81.50 55382.22 88888.00 2007-09-07 00:21:12.000 250 12527.98 81.47 55382.22 88888.00 2007-09-07 00:21:12.125 250 12528.02 81.50 55382.22 88888.00 2007-09-07 00:21:12.250 250 12527.92 81.45 55382.18 88888.00 2007-09-07 00:21:12.375 250 12527.90 81.50 55382.15 88888.00 2007-09-07 00:21:12.500 250 12528.00 81.50 55382.20 88888.00 2007-09-07 00:21:12.625 250 12528.08 81.50 55382.20 88888.00 2007-09-07 00:21:12.750 250 12528.02 81.45 55382.20 88888.00 2007-09-07 00:21:12.875 250 12528.00 81.50 55382.20 88888.00 2007-09-07 00:21:13.000 250 12527.98 81.50 55382.15 88888.00 2007-09-07 00:21:13.125 250 12528.02 81.45 55382.15 88888.00 2007-09-07 00:21:13.250 250 12528.00 81.45 55382.18 88888.00 2007-09-07 00:21:13.375 250 12528.08 81.50 55382.15 88888.00 2007-09-07 00:21:13.500 250 12528.05 81.47 55382.15 88888.00 2007-09-07 00:21:13.625 250 12528.00 81.47 55382.18 88888.00 2007-09-07 00:21:13.750 250 12528.05 81.50 55382.20 88888.00 2007-09-07 00:21:13.875 250 12528.05 81.47 55382.18 88888.00 2007-09-07 00:21:14.000 250 12528.02 81.45 55382.15 88888.00 2007-09-07 00:21:14.125 250 12528.02 81.42 55382.15 88888.00 2007-09-07 00:21:14.250 250 12528.00 81.45 55382.20 88888.00 2007-09-07 00:21:14.375 250 12528.05 81.50 55382.22 88888.00 2007-09-07 00:21:14.500 250 12528.08 81.45 55382.12 88888.00 2007-09-07 00:21:14.625 250 12528.10 81.40 55382.12 88888.00 2007-09-07 00:21:14.750 250 12528.08 81.38 55382.12 88888.00 2007-09-07 00:21:14.875 250 12528.05 81.42 55382.12 88888.00 2007-09-07 00:21:15.000 250 12528.05 81.42 55382.12 88888.00 2007-09-07 00:21:15.125 250 12528.08 81.42 55382.18 88888.00 2007-09-07 00:21:15.250 250 12528.08 81.42 55382.18 88888.00 2007-09-07 00:21:15.375 250 12528.12 81.45 55382.15 88888.00 2007-09-07 00:21:15.500 250 12528.15 81.45 55382.18 88888.00 2007-09-07 00:21:15.625 250 12528.20 81.50 55382.18 88888.00 2007-09-07 00:21:15.750 250 12528.25 81.45 55382.15 88888.00 2007-09-07 00:21:15.875 250 12528.20 81.45 55382.12 88888.00 2007-09-07 00:21:16.000 250 12528.10 81.47 55382.15 88888.00 2007-09-07 00:21:16.125 250 12528.12 81.53 55382.18 88888.00 2007-09-07 00:21:16.250 250 12528.12 81.47 55382.15 88888.00 2007-09-07 00:21:16.375 250 12528.15 81.45 55382.12 88888.00 2007-09-07 00:21:16.500 250 12528.15 81.42 55382.15 88888.00 2007-09-07 00:21:16.625 250 12528.20 81.42 55382.12 88888.00 2007-09-07 00:21:16.750 250 12528.17 81.42 55382.10 88888.00 2007-09-07 00:21:16.875 250 12528.15 81.42 55382.10 88888.00 2007-09-07 00:21:17.000 250 12528.15 81.42 55382.05 88888.00 2007-09-07 00:21:17.125 250 12528.23 81.47 55382.05 88888.00 2007-09-07 00:21:17.250 250 12528.25 81.50 55382.10 88888.00 2007-09-07 00:21:17.375 250 12528.25 81.45 55382.07 88888.00 2007-09-07 00:21:17.500 250 12528.27 81.40 55382.10 88888.00 2007-09-07 00:21:17.625 250 12528.27 81.40 55382.10 88888.00 2007-09-07 00:21:17.750 250 12528.25 81.40 55382.10 88888.00 2007-09-07 00:21:17.875 250 12528.23 81.38 55382.07 88888.00 2007-09-07 00:21:18.000 250 12528.17 81.35 55382.05 88888.00 2007-09-07 00:21:18.125 250 12528.25 81.40 55382.10 88888.00 2007-09-07 00:21:18.250 250 12528.27 81.42 55382.10 88888.00 2007-09-07 00:21:18.375 250 12528.38 81.42 55382.07 88888.00 2007-09-07 00:21:18.500 250 12528.38 81.38 55382.07 88888.00 2007-09-07 00:21:18.625 250 12528.38 81.40 55382.05 88888.00 2007-09-07 00:21:18.750 250 12528.35 81.45 55382.05 88888.00 2007-09-07 00:21:18.875 250 12528.40 81.50 55382.10 88888.00 2007-09-07 00:21:19.000 250 12528.40 81.42 55382.07 88888.00 2007-09-07 00:21:19.125 250 12528.40 81.42 55382.07 88888.00 2007-09-07 00:21:19.250 250 12528.45 81.40 55382.07 88888.00 2007-09-07 00:21:19.375 250 12528.52 81.40 55382.07 88888.00 2007-09-07 00:21:19.500 250 12528.50 81.38 55382.07 88888.00 2007-09-07 00:21:19.625 250 12528.48 81.38 55382.03 88888.00 2007-09-07 00:21:19.750 250 12528.52 81.40 55382.03 88888.00 2007-09-07 00:21:19.875 250 12528.52 81.35 55382.00 88888.00 2007-09-07 00:21:20.000 250 12528.48 81.35 55382.05 88888.00 2007-09-07 00:21:20.125 250 12528.52 81.35 55382.07 88888.00 2007-09-07 00:21:20.250 250 12528.55 81.33 55382.05 88888.00 2007-09-07 00:21:20.375 250 12528.55 81.35 55382.05 88888.00 2007-09-07 00:21:20.500 250 12528.55 81.33 55382.03 88888.00 2007-09-07 00:21:20.625 250 12528.58 81.38 55382.05 88888.00 2007-09-07 00:21:20.750 250 12528.62 81.40 55382.05 88888.00 2007-09-07 00:21:20.875 250 12528.55 81.35 55382.05 88888.00 2007-09-07 00:21:21.000 250 12528.50 81.25 55382.05 88888.00 2007-09-07 00:21:21.125 250 12528.58 81.28 55382.05 88888.00 2007-09-07 00:21:21.250 250 12528.65 81.33 55382.03 88888.00 2007-09-07 00:21:21.375 250 12528.73 81.38 55382.05 88888.00 2007-09-07 00:21:21.500 250 12528.70 81.33 55382.05 88888.00 2007-09-07 00:21:21.625 250 12528.70 81.30 55382.07 88888.00 2007-09-07 00:21:21.750 250 12528.73 81.28 55382.05 88888.00 2007-09-07 00:21:21.875 250 12528.65 81.30 55382.00 88888.00 2007-09-07 00:21:22.000 250 12528.65 81.25 55381.95 88888.00 2007-09-07 00:21:22.125 250 12528.62 81.20 55381.93 88888.00 2007-09-07 00:21:22.250 250 12528.65 81.28 55381.95 88888.00 2007-09-07 00:21:22.375 250 12528.67 81.28 55381.95 88888.00 2007-09-07 00:21:22.500 250 12528.67 81.28 55381.97 88888.00 2007-09-07 00:21:22.625 250 12528.73 81.30 55381.97 88888.00 2007-09-07 00:21:22.750 250 12528.73 81.28 55381.97 88888.00 2007-09-07 00:21:22.875 250 12528.70 81.22 55381.95 88888.00 2007-09-07 00:21:23.000 250 12528.77 81.22 55381.97 88888.00 2007-09-07 00:21:23.125 250 12528.85 81.28 55381.95 88888.00 2007-09-07 00:21:23.250 250 12528.83 81.20 55381.93 88888.00 2007-09-07 00:21:23.375 250 12528.88 81.22 55381.95 88888.00 2007-09-07 00:21:23.500 250 12528.98 81.25 55381.93 88888.00 2007-09-07 00:21:23.625 250 12528.95 81.30 55381.95 88888.00 2007-09-07 00:21:23.750 250 12528.90 81.25 55381.90 88888.00 2007-09-07 00:21:23.875 250 12528.83 81.25 55381.93 88888.00 2007-09-07 00:21:24.000 250 12528.88 81.25 55381.93 88888.00 2007-09-07 00:21:24.125 250 12528.85 81.22 55381.93 88888.00 2007-09-07 00:21:24.250 250 12528.92 81.22 55381.95 88888.00 2007-09-07 00:21:24.375 250 12529.05 81.25 55381.93 88888.00 2007-09-07 00:21:24.500 250 12529.00 81.28 55381.90 88888.00 2007-09-07 00:21:24.625 250 12529.02 81.25 55381.90 88888.00 2007-09-07 00:21:24.750 250 12529.05 81.30 55381.88 88888.00 2007-09-07 00:21:24.875 250 12529.08 81.30 55381.90 88888.00 2007-09-07 00:21:25.000 250 12529.08 81.22 55381.88 88888.00 2007-09-07 00:21:25.125 250 12529.08 81.17 55381.85 88888.00 2007-09-07 00:21:25.250 250 12529.10 81.22 55381.85 88888.00 2007-09-07 00:21:25.375 250 12529.12 81.25 55381.88 88888.00 2007-09-07 00:21:25.500 250 12529.17 81.28 55381.88 88888.00 2007-09-07 00:21:25.625 250 12529.15 81.25 55381.85 88888.00 2007-09-07 00:21:25.750 250 12529.17 81.25 55381.88 88888.00 2007-09-07 00:21:25.875 250 12529.10 81.20 55381.85 88888.00 2007-09-07 00:21:26.000 250 12529.10 81.17 55381.85 88888.00 2007-09-07 00:21:26.125 250 12529.08 81.15 55381.85 88888.00 2007-09-07 00:21:26.250 250 12529.08 81.15 55381.85 88888.00 2007-09-07 00:21:26.375 250 12529.20 81.20 55381.88 88888.00 2007-09-07 00:21:26.500 250 12529.25 81.20 55381.85 88888.00 2007-09-07 00:21:26.625 250 12529.30 81.20 55381.88 88888.00 2007-09-07 00:21:26.750 250 12529.27 81.22 55381.85 88888.00 2007-09-07 00:21:26.875 250 12529.23 81.17 55381.82 88888.00 2007-09-07 00:21:27.000 250 12529.20 81.20 55381.80 88888.00 2007-09-07 00:21:27.125 250 12529.27 81.22 55381.88 88888.00 2007-09-07 00:21:27.250 250 12529.30 81.20 55381.90 88888.00 2007-09-07 00:21:27.375 250 12529.30 81.22 55381.85 88888.00 2007-09-07 00:21:27.500 250 12529.33 81.25 55381.85 88888.00 2007-09-07 00:21:27.625 250 12529.38 81.20 55381.82 88888.00 2007-09-07 00:21:27.750 250 12529.45 81.17 55381.82 88888.00 2007-09-07 00:21:27.875 250 12529.42 81.17 55381.82 88888.00 2007-09-07 00:21:28.000 250 12529.35 81.15 55381.80 88888.00 2007-09-07 00:21:28.125 250 12529.40 81.20 55381.82 88888.00 2007-09-07 00:21:28.250 250 12529.50 81.25 55381.85 88888.00 2007-09-07 00:21:28.375 250 12529.50 81.20 55381.85 88888.00 2007-09-07 00:21:28.500 250 12529.48 81.15 55381.80 88888.00 2007-09-07 00:21:28.625 250 12529.50 81.22 55381.80 88888.00 2007-09-07 00:21:28.750 250 12529.52 81.17 55381.82 88888.00 2007-09-07 00:21:28.875 250 12529.50 81.22 55381.85 88888.00 2007-09-07 00:21:29.000 250 12529.40 81.17 55381.80 88888.00 2007-09-07 00:21:29.125 250 12529.42 81.12 55381.80 88888.00 2007-09-07 00:21:29.250 250 12529.40 81.12 55381.80 88888.00 2007-09-07 00:21:29.375 250 12529.45 81.17 55381.80 88888.00 2007-09-07 00:21:29.500 250 12529.52 81.22 55381.80 88888.00 2007-09-07 00:21:29.625 250 12529.55 81.15 55381.75 88888.00 2007-09-07 00:21:29.750 250 12529.55 81.10 55381.75 88888.00 2007-09-07 00:21:29.875 250 12529.58 81.10 55381.78 88888.00 2007-09-07 00:21:30.000 250 12529.67 81.15 55381.75 88888.00 2007-09-07 00:21:30.125 250 12529.75 81.20 55381.78 88888.00 2007-09-07 00:21:30.250 250 12529.75 81.17 55381.78 88888.00 2007-09-07 00:21:30.375 250 12529.80 81.17 55381.75 88888.00 2007-09-07 00:21:30.500 250 12529.75 81.12 55381.78 88888.00 2007-09-07 00:21:30.625 250 12529.73 81.12 55381.75 88888.00 2007-09-07 00:21:30.750 250 12529.77 81.15 55381.75 88888.00 2007-09-07 00:21:30.875 250 12529.77 81.12 55381.75 88888.00 2007-09-07 00:21:31.000 250 12529.80 81.10 55381.70 88888.00 2007-09-07 00:21:31.125 250 12529.85 81.10 55381.70 88888.00 2007-09-07 00:21:31.250 250 12529.88 81.10 55381.70 88888.00 2007-09-07 00:21:31.375 250 12529.98 81.15 55381.75 88888.00 2007-09-07 00:21:31.500 250 12529.92 81.08 55381.70 88888.00 2007-09-07 00:21:31.625 250 12529.92 81.10 55381.68 88888.00 2007-09-07 00:21:31.750 250 12530.00 81.12 55381.72 88888.00 2007-09-07 00:21:31.875 250 12530.02 81.15 55381.70 88888.00 2007-09-07 00:21:32.000 250 12530.05 81.10 55381.68 88888.00 2007-09-07 00:21:32.125 250 12530.02 81.05 55381.65 88888.00 2007-09-07 00:21:32.250 250 12530.00 81.05 55381.68 88888.00 2007-09-07 00:21:32.375 250 12530.08 81.12 55381.70 88888.00 2007-09-07 00:21:32.500 250 12530.10 81.12 55381.70 88888.00 2007-09-07 00:21:32.625 250 12530.17 81.08 55381.70 88888.00 2007-09-07 00:21:32.750 250 12530.20 81.10 55381.70 88888.00 2007-09-07 00:21:32.875 250 12530.15 81.12 55381.70 88888.00 2007-09-07 00:21:33.000 250 12530.17 81.12 55381.70 88888.00 2007-09-07 00:21:33.125 250 12530.23 81.08 55381.70 88888.00 2007-09-07 00:21:33.250 250 12530.27 81.03 55381.68 88888.00 2007-09-07 00:21:33.375 250 12530.25 81.03 55381.65 88888.00 2007-09-07 00:21:33.500 250 12530.17 81.05 55381.65 88888.00 2007-09-07 00:21:33.625 250 12530.20 81.03 55381.68 88888.00 2007-09-07 00:21:33.750 250 12530.27 81.00 55381.68 88888.00 2007-09-07 00:21:33.875 250 12530.35 81.03 55381.65 88888.00 2007-09-07 00:21:34.000 250 12530.38 81.00 55381.68 88888.00 2007-09-07 00:21:34.125 250 12530.38 81.03 55381.70 88888.00 2007-09-07 00:21:34.250 250 12530.33 81.00 55381.62 88888.00 2007-09-07 00:21:34.375 250 12530.27 80.95 55381.60 88888.00 2007-09-07 00:21:34.500 250 12530.27 80.95 55381.62 88888.00 2007-09-07 00:21:34.625 250 12530.35 81.00 55381.65 88888.00 2007-09-07 00:21:34.750 250 12530.48 81.03 55381.65 88888.00 2007-09-07 00:21:34.875 250 12530.48 81.03 55381.65 88888.00 2007-09-07 00:21:35.000 250 12530.45 81.00 55381.65 88888.00 2007-09-07 00:21:35.125 250 12530.48 81.03 55381.68 88888.00 2007-09-07 00:21:35.250 250 12530.55 80.97 55381.70 88888.00 2007-09-07 00:21:35.375 250 12530.62 80.97 55381.68 88888.00 2007-09-07 00:21:35.500 250 12530.58 80.95 55381.62 88888.00 2007-09-07 00:21:35.625 250 12530.50 80.95 55381.60 88888.00 2007-09-07 00:21:35.750 250 12530.60 80.92 55381.60 88888.00 2007-09-07 00:21:35.875 250 12530.60 80.90 55381.60 88888.00 2007-09-07 00:21:36.000 250 12530.58 80.90 55381.57 88888.00 2007-09-07 00:21:36.125 250 12530.58 80.90 55381.60 88888.00 2007-09-07 00:21:36.250 250 12530.62 80.85 55381.65 88888.00 2007-09-07 00:21:36.375 250 12530.67 80.90 55381.60 88888.00 2007-09-07 00:21:36.500 250 12530.60 80.88 55381.62 88888.00 2007-09-07 00:21:36.625 250 12530.62 80.88 55381.55 88888.00 2007-09-07 00:21:36.750 250 12530.75 80.95 55381.60 88888.00 2007-09-07 00:21:36.875 250 12530.83 80.92 55381.57 88888.00 2007-09-07 00:21:37.000 250 12530.83 80.92 55381.55 88888.00 2007-09-07 00:21:37.125 250 12530.80 80.92 55381.53 88888.00 2007-09-07 00:21:37.250 250 12530.77 80.90 55381.53 88888.00 2007-09-07 00:21:37.375 250 12530.92 80.92 55381.55 88888.00 2007-09-07 00:21:37.500 250 12530.95 80.92 55381.53 88888.00 2007-09-07 00:21:37.625 250 12530.98 80.90 55381.53 88888.00 2007-09-07 00:21:37.750 250 12531.00 80.90 55381.55 88888.00 2007-09-07 00:21:37.875 250 12530.98 80.88 55381.53 88888.00 2007-09-07 00:21:38.000 250 12531.00 80.92 55381.50 88888.00 2007-09-07 00:21:38.125 250 12530.98 80.95 55381.50 88888.00 2007-09-07 00:21:38.250 250 12531.00 80.88 55381.50 88888.00 2007-09-07 00:21:38.375 250 12531.08 80.88 55381.47 88888.00 2007-09-07 00:21:38.500 250 12531.10 80.88 55381.47 88888.00 2007-09-07 00:21:38.625 250 12531.10 80.85 55381.50 88888.00 2007-09-07 00:21:38.750 250 12531.12 80.90 55381.50 88888.00 2007-09-07 00:21:38.875 250 12531.10 80.85 55381.53 88888.00 2007-09-07 00:21:39.000 250 12531.17 80.85 55381.53 88888.00 2007-09-07 00:21:39.125 250 12531.23 80.90 55381.55 88888.00 2007-09-07 00:21:39.250 250 12531.15 80.88 55381.47 88888.00 2007-09-07 00:21:39.375 250 12531.15 80.88 55381.47 88888.00 2007-09-07 00:21:39.500 250 12531.20 80.88 55381.47 88888.00 2007-09-07 00:21:39.625 250 12531.23 80.88 55381.45 88888.00 2007-09-07 00:21:39.750 250 12531.23 80.85 55381.45 88888.00 2007-09-07 00:21:39.875 250 12531.17 80.80 55381.45 88888.00 2007-09-07 00:21:40.000 250 12531.20 80.80 55381.45 88888.00 2007-09-07 00:21:40.125 250 12531.33 80.85 55381.50 88888.00 2007-09-07 00:21:40.250 250 12531.33 80.78 55381.50 88888.00 2007-09-07 00:21:40.375 250 12531.33 80.78 55381.47 88888.00 2007-09-07 00:21:40.500 250 12531.33 80.83 55381.47 88888.00 2007-09-07 00:21:40.625 250 12531.35 80.85 55381.45 88888.00 2007-09-07 00:21:40.750 250 12531.30 80.83 55381.45 88888.00 2007-09-07 00:21:40.875 250 12531.35 80.85 55381.45 88888.00 2007-09-07 00:21:41.000 250 12531.40 80.88 55381.45 88888.00 2007-09-07 00:21:41.125 250 12531.42 80.90 55381.47 88888.00 2007-09-07 00:21:41.250 250 12531.45 80.83 55381.47 88888.00 2007-09-07 00:21:41.375 250 12531.48 80.83 55381.45 88888.00 2007-09-07 00:21:41.500 250 12531.50 80.85 55381.43 88888.00 2007-09-07 00:21:41.625 250 12531.52 80.88 55381.45 88888.00 2007-09-07 00:21:41.750 250 12531.60 80.90 55381.45 88888.00 2007-09-07 00:21:41.875 250 12531.62 80.85 55381.45 88888.00 2007-09-07 00:21:42.000 250 12531.62 80.83 55381.43 88888.00 2007-09-07 00:21:42.125 250 12531.67 80.85 55381.43 88888.00 2007-09-07 00:21:42.250 250 12531.75 80.83 55381.40 88888.00 2007-09-07 00:21:42.375 250 12531.73 80.80 55381.38 88888.00 2007-09-07 00:21:42.500 250 12531.67 80.83 55381.40 88888.00 2007-09-07 00:21:42.625 250 12531.67 80.83 55381.43 88888.00 2007-09-07 00:21:42.750 250 12531.77 80.85 55381.43 88888.00 2007-09-07 00:21:42.875 250 12531.90 80.85 55381.40 88888.00 2007-09-07 00:21:43.000 250 12531.88 80.85 55381.38 88888.00 2007-09-07 00:21:43.125 250 12531.85 80.88 55381.40 88888.00 2007-09-07 00:21:43.250 250 12531.85 80.85 55381.43 88888.00 2007-09-07 00:21:43.375 250 12532.00 80.85 55381.43 88888.00 2007-09-07 00:21:43.500 250 12532.08 80.92 55381.45 88888.00 2007-09-07 00:21:43.625 250 12532.05 80.92 55381.43 88888.00 2007-09-07 00:21:43.750 250 12532.00 80.88 55381.40 88888.00 2007-09-07 00:21:43.875 250 12531.90 80.83 55381.38 88888.00 2007-09-07 00:21:44.000 250 12531.85 80.80 55381.35 88888.00 2007-09-07 00:21:44.125 250 12531.88 80.80 55381.43 88888.00 2007-09-07 00:21:44.250 250 12531.83 80.78 55381.40 88888.00 2007-09-07 00:21:44.375 250 12531.92 80.83 55381.43 88888.00 2007-09-07 00:21:44.500 250 12531.92 80.80 55381.43 88888.00 2007-09-07 00:21:44.625 250 12531.95 80.78 55381.40 88888.00 2007-09-07 00:21:44.750 250 12532.02 80.78 55381.40 88888.00 2007-09-07 00:21:44.875 250 12532.05 80.83 55381.40 88888.00 2007-09-07 00:21:45.000 250 12532.05 80.83 55381.35 88888.00 2007-09-07 00:21:45.125 250 12532.10 80.85 55381.40 88888.00 2007-09-07 00:21:45.250 250 12532.00 80.80 55381.40 88888.00 2007-09-07 00:21:45.375 250 12531.98 80.75 55381.35 88888.00 2007-09-07 00:21:45.500 250 12532.05 80.83 55381.35 88888.00 2007-09-07 00:21:45.625 250 12532.10 80.85 55381.38 88888.00 2007-09-07 00:21:45.750 250 12532.08 80.80 55381.38 88888.00 2007-09-07 00:21:45.875 250 12532.17 80.85 55381.38 88888.00 2007-09-07 00:21:46.000 250 12532.23 80.83 55381.38 88888.00 2007-09-07 00:21:46.125 250 12532.27 80.90 55381.40 88888.00 2007-09-07 00:21:46.250 250 12532.23 80.92 55381.43 88888.00 2007-09-07 00:21:46.375 250 12532.23 80.88 55381.43 88888.00 2007-09-07 00:21:46.500 250 12532.23 80.80 55381.40 88888.00 2007-09-07 00:21:46.625 250 12532.20 80.85 55381.38 88888.00 2007-09-07 00:21:46.750 250 12532.23 80.85 55381.38 88888.00 2007-09-07 00:21:46.875 250 12532.35 80.88 55381.40 88888.00 2007-09-07 00:21:47.000 250 12532.38 80.88 55381.35 88888.00 2007-09-07 00:21:47.125 250 12532.30 80.90 55381.38 88888.00 2007-09-07 00:21:47.250 250 12532.30 80.90 55381.38 88888.00 2007-09-07 00:21:47.375 250 12532.40 80.88 55381.35 88888.00 2007-09-07 00:21:47.500 250 12532.40 80.83 55381.35 88888.00 2007-09-07 00:21:47.625 250 12532.42 80.85 55381.32 88888.00 2007-09-07 00:21:47.750 250 12532.45 80.95 55381.35 88888.00 2007-09-07 00:21:47.875 250 12532.40 80.95 55381.35 88888.00 2007-09-07 00:21:48.000 250 12532.38 80.95 55381.35 88888.00 2007-09-07 00:21:48.125 250 12532.38 80.92 55381.32 88888.00 2007-09-07 00:21:48.250 250 12532.35 80.90 55381.32 88888.00 2007-09-07 00:21:48.375 250 12532.38 80.90 55381.35 88888.00 2007-09-07 00:21:48.500 250 12532.40 80.90 55381.35 88888.00 2007-09-07 00:21:48.625 250 12532.38 80.92 55381.35 88888.00 2007-09-07 00:21:48.750 250 12532.42 80.95 55381.38 88888.00 2007-09-07 00:21:48.875 250 12532.45 80.97 55381.38 88888.00 2007-09-07 00:21:49.000 250 12532.50 81.00 55381.35 88888.00 2007-09-07 00:21:49.125 250 12532.45 80.95 55381.35 88888.00 2007-09-07 00:21:49.250 250 12532.45 80.90 55381.38 88888.00 2007-09-07 00:21:49.375 250 12532.52 80.92 55381.38 88888.00 2007-09-07 00:21:49.500 250 12532.58 80.95 55381.38 88888.00 2007-09-07 00:21:49.625 250 12532.60 80.95 55381.35 88888.00 2007-09-07 00:21:49.750 250 12532.60 80.97 55381.35 88888.00 2007-09-07 00:21:49.875 250 12532.60 80.97 55381.38 88888.00 2007-09-07 00:21:50.000 250 12532.60 80.95 55381.35 88888.00 2007-09-07 00:21:50.125 250 12532.62 80.97 55381.35 88888.00 2007-09-07 00:21:50.250 250 12532.67 80.92 55381.35 88888.00 2007-09-07 00:21:50.375 250 12532.62 80.95 55381.32 88888.00 2007-09-07 00:21:50.500 250 12532.60 80.92 55381.35 88888.00 2007-09-07 00:21:50.625 250 12532.65 80.95 55381.38 88888.00 2007-09-07 00:21:50.750 250 12532.65 80.95 55381.38 88888.00 2007-09-07 00:21:50.875 250 12532.67 80.95 55381.40 88888.00 2007-09-07 00:21:51.000 250 12532.65 80.92 55381.38 88888.00 2007-09-07 00:21:51.125 250 12532.67 80.97 55381.35 88888.00 2007-09-07 00:21:51.250 250 12532.70 81.00 55381.32 88888.00 2007-09-07 00:21:51.375 250 12532.80 81.00 55381.32 88888.00 2007-09-07 00:21:51.500 250 12532.73 80.95 55381.30 88888.00 2007-09-07 00:21:51.625 250 12532.73 80.92 55381.30 88888.00 2007-09-07 00:21:51.750 250 12532.73 80.95 55381.32 88888.00 2007-09-07 00:21:51.875 250 12532.80 80.97 55381.35 88888.00 2007-09-07 00:21:52.000 250 12532.85 81.00 55381.32 88888.00 2007-09-07 00:21:52.125 250 12532.75 81.05 55381.32 88888.00 2007-09-07 00:21:52.250 250 12532.70 81.05 55381.30 88888.00 2007-09-07 00:21:52.375 250 12532.83 81.10 55381.32 88888.00 2007-09-07 00:21:52.500 250 12532.88 81.08 55381.32 88888.00 2007-09-07 00:21:52.625 250 12532.80 81.10 55381.32 88888.00 2007-09-07 00:21:52.750 250 12532.77 81.10 55381.35 88888.00 2007-09-07 00:21:52.875 250 12532.77 81.10 55381.35 88888.00 2007-09-07 00:21:53.000 250 12532.77 81.12 55381.35 88888.00 2007-09-07 00:21:53.125 250 12532.80 81.20 55381.35 88888.00 2007-09-07 00:21:53.250 250 12532.73 81.15 55381.32 88888.00 2007-09-07 00:21:53.375 250 12532.73 81.12 55381.32 88888.00 2007-09-07 00:21:53.500 250 12532.73 81.12 55381.32 88888.00 2007-09-07 00:21:53.625 250 12532.77 81.20 55381.30 88888.00 2007-09-07 00:21:53.750 250 12532.88 81.25 55381.32 88888.00 2007-09-07 00:21:53.875 250 12532.90 81.20 55381.32 88888.00 2007-09-07 00:21:54.000 250 12532.90 81.17 55381.30 88888.00 2007-09-07 00:21:54.125 250 12532.92 81.17 55381.32 88888.00 2007-09-07 00:21:54.250 250 12532.90 81.15 55381.30 88888.00 2007-09-07 00:21:54.375 250 12532.88 81.17 55381.30 88888.00 2007-09-07 00:21:54.500 250 12532.88 81.15 55381.28 88888.00 2007-09-07 00:21:54.625 250 12532.85 81.15 55381.28 88888.00 2007-09-07 00:21:54.750 250 12532.88 81.15 55381.32 88888.00 2007-09-07 00:21:54.875 250 12532.98 81.12 55381.35 88888.00 2007-09-07 00:21:55.000 250 12533.00 81.20 55381.32 88888.00 2007-09-07 00:21:55.125 250 12533.02 81.22 55381.32 88888.00 2007-09-07 00:21:55.250 250 12533.00 81.15 55381.30 88888.00 2007-09-07 00:21:55.375 250 12533.02 81.12 55381.28 88888.00 2007-09-07 00:21:55.500 250 12533.05 81.17 55381.28 88888.00 2007-09-07 00:21:55.625 250 12533.05 81.22 55381.28 88888.00 2007-09-07 00:21:55.750 250 12533.08 81.25 55381.30 88888.00 2007-09-07 00:21:55.875 250 12533.08 81.28 55381.30 88888.00 2007-09-07 00:21:56.000 250 12533.08 81.25 55381.28 88888.00 2007-09-07 00:21:56.125 250 12533.05 81.22 55381.28 88888.00 2007-09-07 00:21:56.250 250 12533.05 81.25 55381.28 88888.00 2007-09-07 00:21:56.375 250 12533.05 81.22 55381.30 88888.00 2007-09-07 00:21:56.500 250 12533.05 81.28 55381.32 88888.00 2007-09-07 00:21:56.625 250 12533.02 81.25 55381.28 88888.00 2007-09-07 00:21:56.750 250 12533.00 81.28 55381.30 88888.00 2007-09-07 00:21:56.875 250 12533.10 81.30 55381.32 88888.00 2007-09-07 00:21:57.000 250 12533.12 81.25 55381.28 88888.00 2007-09-07 00:21:57.125 250 12533.08 81.25 55381.30 88888.00 2007-09-07 00:21:57.250 250 12533.08 81.33 55381.32 88888.00 2007-09-07 00:21:57.375 250 12533.10 81.30 55381.30 88888.00 2007-09-07 00:21:57.500 250 12533.17 81.25 55381.30 88888.00 2007-09-07 00:21:57.625 250 12533.27 81.25 55381.30 88888.00 2007-09-07 00:21:57.750 250 12533.30 81.33 55381.28 88888.00 2007-09-07 00:21:57.875 250 12533.25 81.35 55381.28 88888.00 2007-09-07 00:21:58.000 250 12533.27 81.35 55381.25 88888.00 2007-09-07 00:21:58.125 250 12533.30 81.35 55381.28 88888.00 2007-09-07 00:21:58.250 250 12533.27 81.33 55381.25 88888.00 2007-09-07 00:21:58.375 250 12533.35 81.33 55381.25 88888.00 2007-09-07 00:21:58.500 250 12533.38 81.33 55381.28 88888.00 2007-09-07 00:21:58.625 250 12533.35 81.30 55381.25 88888.00 2007-09-07 00:21:58.750 250 12533.38 81.33 55381.25 88888.00 2007-09-07 00:21:58.875 250 12533.40 81.38 55381.28 88888.00 2007-09-07 00:21:59.000 250 12533.40 81.38 55381.28 88888.00 2007-09-07 00:21:59.125 250 12533.38 81.40 55381.30 88888.00 2007-09-07 00:21:59.250 250 12533.30 81.35 55381.25 88888.00 2007-09-07 00:21:59.375 250 12533.27 81.35 55381.25 88888.00 2007-09-07 00:21:59.500 250 12533.30 81.30 55381.25 88888.00 2007-09-07 00:21:59.625 250 12533.33 81.33 55381.28 88888.00 2007-09-07 00:21:59.750 250 12533.35 81.33 55381.25 88888.00 2007-09-07 00:21:59.875 250 12533.35 81.30 55381.25 88888.00 2007-09-07 00:22:00.000 250 12533.45 81.28 55381.25 88888.00 2007-09-07 00:22:00.125 250 12533.48 81.25 55381.28 88888.00 2007-09-07 00:22:00.250 250 12533.40 81.25 55381.32 88888.00 2007-09-07 00:22:00.375 250 12533.45 81.33 55381.28 88888.00 2007-09-07 00:22:00.500 250 12533.55 81.38 55381.25 88888.00 2007-09-07 00:22:00.625 250 12533.55 81.38 55381.25 88888.00 2007-09-07 00:22:00.750 250 12533.50 81.33 55381.22 88888.00 2007-09-07 00:22:00.875 250 12533.52 81.30 55381.25 88888.00 2007-09-07 00:22:01.000 250 12533.60 81.35 55381.30 88888.00 2007-09-07 00:22:01.125 250 12533.67 81.38 55381.28 88888.00 2007-09-07 00:22:01.250 250 12533.67 81.35 55381.25 88888.00 2007-09-07 00:22:01.375 250 12533.65 81.38 55381.25 88888.00 2007-09-07 00:22:01.500 250 12533.62 81.38 55381.20 88888.00 2007-09-07 00:22:01.625 250 12533.70 81.40 55381.20 88888.00 2007-09-07 00:22:01.750 250 12533.73 81.40 55381.25 88888.00 2007-09-07 00:22:01.875 250 12533.77 81.35 55381.22 88888.00 2007-09-07 00:22:02.000 250 12533.80 81.40 55381.25 88888.00 2007-09-07 00:22:02.125 250 12533.75 81.42 55381.25 88888.00 2007-09-07 00:22:02.250 250 12533.70 81.45 55381.20 88888.00 2007-09-07 00:22:02.375 250 12533.70 81.35 55381.18 88888.00 2007-09-07 00:22:02.500 250 12533.75 81.33 55381.22 88888.00 2007-09-07 00:22:02.625 250 12533.83 81.35 55381.22 88888.00 2007-09-07 00:22:02.750 250 12533.88 81.40 55381.22 88888.00 2007-09-07 00:22:02.875 250 12533.90 81.42 55381.22 88888.00 2007-09-07 00:22:03.000 250 12533.85 81.40 55381.20 88888.00 2007-09-07 00:22:03.125 250 12533.88 81.35 55381.22 88888.00 2007-09-07 00:22:03.250 250 12533.92 81.33 55381.22 88888.00 2007-09-07 00:22:03.375 250 12533.95 81.38 55381.22 88888.00 2007-09-07 00:22:03.500 250 12533.95 81.35 55381.18 88888.00 2007-09-07 00:22:03.625 250 12533.90 81.38 55381.20 88888.00 2007-09-07 00:22:03.750 250 12534.00 81.38 55381.22 88888.00 2007-09-07 00:22:03.875 250 12534.10 81.38 55381.22 88888.00 2007-09-07 00:22:04.000 250 12534.10 81.35 55381.20 88888.00 2007-09-07 00:22:04.125 250 12534.08 81.33 55381.22 88888.00 2007-09-07 00:22:04.250 250 12533.95 81.35 55381.22 88888.00 2007-09-07 00:22:04.375 250 12534.02 81.40 55381.22 88888.00 2007-09-07 00:22:04.500 250 12534.02 81.38 55381.25 88888.00 2007-09-07 00:22:04.625 250 12534.08 81.35 55381.25 88888.00 2007-09-07 00:22:04.750 250 12534.05 81.38 55381.22 88888.00 2007-09-07 00:22:04.875 250 12534.08 81.45 55381.20 88888.00 2007-09-07 00:22:05.000 250 12534.17 81.47 55381.22 88888.00 2007-09-07 00:22:05.125 250 12534.23 81.42 55381.20 88888.00 2007-09-07 00:22:05.250 250 12534.17 81.38 55381.18 88888.00 2007-09-07 00:22:05.375 250 12534.17 81.40 55381.15 88888.00 2007-09-07 00:22:05.500 250 12534.17 81.42 55381.22 88888.00 2007-09-07 00:22:05.625 250 12534.15 81.45 55381.22 88888.00 2007-09-07 00:22:05.750 250 12534.10 81.40 55381.20 88888.00 2007-09-07 00:22:05.875 250 12534.15 81.35 55381.15 88888.00 2007-09-07 00:22:06.000 250 12534.15 81.40 55381.15 88888.00 2007-09-07 00:22:06.125 250 12534.10 81.45 55381.18 88888.00 2007-09-07 00:22:06.250 250 12534.15 81.50 55381.20 88888.00 2007-09-07 00:22:06.375 250 12534.25 81.50 55381.20 88888.00 2007-09-07 00:22:06.500 250 12534.17 81.47 55381.22 88888.00 2007-09-07 00:22:06.625 250 12534.12 81.45 55381.20 88888.00 2007-09-07 00:22:06.750 250 12534.17 81.47 55381.20 88888.00 2007-09-07 00:22:06.875 250 12534.23 81.47 55381.22 88888.00 2007-09-07 00:22:07.000 250 12534.30 81.45 55381.20 88888.00 2007-09-07 00:22:07.125 250 12534.30 81.45 55381.15 88888.00 2007-09-07 00:22:07.250 250 12534.30 81.47 55381.20 88888.00 2007-09-07 00:22:07.375 250 12534.27 81.45 55381.22 88888.00 2007-09-07 00:22:07.500 250 12534.35 81.42 55381.20 88888.00 2007-09-07 00:22:07.625 250 12534.38 81.42 55381.20 88888.00 2007-09-07 00:22:07.750 250 12534.33 81.42 55381.20 88888.00 2007-09-07 00:22:07.875 250 12534.25 81.40 55381.20 88888.00 2007-09-07 00:22:08.000 250 12534.35 81.42 55381.25 88888.00 2007-09-07 00:22:08.125 250 12534.38 81.42 55381.25 88888.00 2007-09-07 00:22:08.250 250 12534.38 81.40 55381.28 88888.00 2007-09-07 00:22:08.375 250 12534.35 81.35 55381.22 88888.00 2007-09-07 00:22:08.500 250 12534.35 81.38 55381.22 88888.00 2007-09-07 00:22:08.625 250 12534.40 81.40 55381.25 88888.00 2007-09-07 00:22:08.750 250 12534.45 81.45 55381.22 88888.00 2007-09-07 00:22:08.875 250 12534.42 81.47 55381.25 88888.00 2007-09-07 00:22:09.000 250 12534.40 81.47 55381.25 88888.00 2007-09-07 00:22:09.125 250 12534.45 81.45 55381.22 88888.00 2007-09-07 00:22:09.250 250 12534.50 81.47 55381.22 88888.00 2007-09-07 00:22:09.375 250 12534.50 81.53 55381.25 88888.00 2007-09-07 00:22:09.500 250 12534.50 81.53 55381.25 88888.00 2007-09-07 00:22:09.625 250 12534.52 81.53 55381.25 88888.00 2007-09-07 00:22:09.750 250 12534.52 81.55 55381.28 88888.00 2007-09-07 00:22:09.875 250 12534.50 81.58 55381.30 88888.00 2007-09-07 00:22:10.000 250 12534.50 81.60 55381.28 88888.00 2007-09-07 00:22:10.125 250 12534.52 81.60 55381.28 88888.00 2007-09-07 00:22:10.250 250 12534.48 81.53 55381.25 88888.00 2007-09-07 00:22:10.375 250 12534.48 81.50 55381.22 88888.00 2007-09-07 00:22:10.500 250 12534.50 81.50 55381.25 88888.00 2007-09-07 00:22:10.625 250 12534.62 81.50 55381.25 88888.00 2007-09-07 00:22:10.750 250 12534.67 81.47 55381.22 88888.00 2007-09-07 00:22:10.875 250 12534.70 81.47 55381.25 88888.00 2007-09-07 00:22:11.000 250 12534.62 81.47 55381.22 88888.00 2007-09-07 00:22:11.125 250 12534.70 81.58 55381.28 88888.00 2007-09-07 00:22:11.250 250 12534.70 81.50 55381.25 88888.00 2007-09-07 00:22:11.375 250 12534.75 81.47 55381.25 88888.00 2007-09-07 00:22:11.500 250 12534.70 81.47 55381.25 88888.00 2007-09-07 00:22:11.625 250 12534.80 81.55 55381.25 88888.00 2007-09-07 00:22:11.750 250 12534.77 81.55 55381.28 88888.00 2007-09-07 00:22:11.875 250 12534.75 81.53 55381.25 88888.00 2007-09-07 00:22:12.000 250 12534.75 81.53 55381.20 88888.00 2007-09-07 00:22:12.125 250 12534.73 81.55 55381.25 88888.00 2007-09-07 00:22:12.250 250 12534.75 81.53 55381.25 88888.00 2007-09-07 00:22:12.375 250 12534.83 81.55 55381.25 88888.00 2007-09-07 00:22:12.500 250 12534.83 81.60 55381.28 88888.00 2007-09-07 00:22:12.625 250 12534.75 81.60 55381.25 88888.00 2007-09-07 00:22:12.750 250 12534.70 81.60 55381.30 88888.00 2007-09-07 00:22:12.875 250 12534.75 81.62 55381.28 88888.00 2007-09-07 00:22:13.000 250 12534.73 81.62 55381.25 88888.00 2007-09-07 00:22:13.125 250 12534.77 81.65 55381.30 88888.00 2007-09-07 00:22:13.250 250 12534.73 81.60 55381.30 88888.00 2007-09-07 00:22:13.375 250 12534.67 81.55 55381.28 88888.00 2007-09-07 00:22:13.500 250 12534.73 81.60 55381.30 88888.00 2007-09-07 00:22:13.625 250 12534.83 81.67 55381.32 88888.00 2007-09-07 00:22:13.750 250 12534.80 81.70 55381.30 88888.00 2007-09-07 00:22:13.875 250 12534.83 81.67 55381.28 88888.00 2007-09-07 00:22:14.000 250 12534.90 81.67 55381.25 88888.00 2007-09-07 00:22:14.125 250 12534.90 81.58 55381.25 88888.00 2007-09-07 00:22:14.250 250 12534.80 81.58 55381.25 88888.00 2007-09-07 00:22:14.375 250 12534.77 81.62 55381.28 88888.00 2007-09-07 00:22:14.500 250 12534.77 81.60 55381.25 88888.00 2007-09-07 00:22:14.625 250 12534.83 81.53 55381.25 88888.00 2007-09-07 00:22:14.750 250 12534.88 81.55 55381.28 88888.00 2007-09-07 00:22:14.875 250 12534.92 81.50 55381.28 88888.00 2007-09-07 00:22:15.000 250 12534.98 81.50 55381.30 88888.00 2007-09-07 00:22:15.125 250 12535.02 81.50 55381.30 88888.00 2007-09-07 00:22:15.250 250 12535.00 81.55 55381.30 88888.00 2007-09-07 00:22:15.375 250 12535.00 81.60 55381.28 88888.00 2007-09-07 00:22:15.500 250 12534.98 81.62 55381.30 88888.00 2007-09-07 00:22:15.625 250 12535.02 81.65 55381.30 88888.00 2007-09-07 00:22:15.750 250 12535.05 81.60 55381.28 88888.00 2007-09-07 00:22:15.875 250 12535.08 81.55 55381.28 88888.00 2007-09-07 00:22:16.000 250 12535.10 81.53 55381.28 88888.00 2007-09-07 00:22:16.125 250 12535.12 81.60 55381.32 88888.00 2007-09-07 00:22:16.250 250 12535.05 81.60 55381.40 88888.00 2007-09-07 00:22:16.375 250 12535.02 81.60 55381.35 88888.00 2007-09-07 00:22:16.500 250 12535.08 81.60 55381.32 88888.00 2007-09-07 00:22:16.625 250 12535.10 81.65 55381.35 88888.00 2007-09-07 00:22:16.750 250 12535.08 81.65 55381.35 88888.00 2007-09-07 00:22:16.875 250 12535.08 81.62 55381.32 88888.00 2007-09-07 00:22:17.000 250 12535.12 81.67 55381.32 88888.00 2007-09-07 00:22:17.125 250 12535.12 81.70 55381.38 88888.00 2007-09-07 00:22:17.250 250 12535.05 81.70 55381.35 88888.00 2007-09-07 00:22:17.375 250 12535.05 81.72 55381.38 88888.00 2007-09-07 00:22:17.500 250 12535.02 81.72 55381.38 88888.00 2007-09-07 00:22:17.625 250 12535.02 81.65 55381.35 88888.00 2007-09-07 00:22:17.750 250 12535.08 81.58 55381.30 88888.00 2007-09-07 00:22:17.875 250 12535.15 81.53 55381.35 88888.00 2007-09-07 00:22:18.000 250 12535.17 81.60 55381.38 88888.00 2007-09-07 00:22:18.125 250 12535.17 81.67 55381.40 88888.00 2007-09-07 00:22:18.250 250 12535.20 81.67 55381.38 88888.00 2007-09-07 00:22:18.375 250 12535.25 81.67 55381.40 88888.00 2007-09-07 00:22:18.500 250 12535.20 81.72 55381.40 88888.00 2007-09-07 00:22:18.625 250 12535.20 81.70 55381.40 88888.00 2007-09-07 00:22:18.750 250 12535.25 81.70 55381.43 88888.00 2007-09-07 00:22:18.875 250 12535.27 81.72 55381.43 88888.00 2007-09-07 00:22:19.000 250 12535.20 81.67 55381.40 88888.00 2007-09-07 00:22:19.125 250 12535.20 81.65 55381.40 88888.00 2007-09-07 00:22:19.250 250 12535.25 81.65 55381.43 88888.00 2007-09-07 00:22:19.375 250 12535.30 81.65 55381.43 88888.00 2007-09-07 00:22:19.500 250 12535.33 81.65 55381.40 88888.00 2007-09-07 00:22:19.625 250 12535.35 81.67 55381.43 88888.00 2007-09-07 00:22:19.750 250 12535.30 81.65 55381.40 88888.00 2007-09-07 00:22:19.875 250 12535.27 81.60 55381.38 88888.00 2007-09-07 00:22:20.000 250 12535.33 81.62 55381.35 88888.00 2007-09-07 00:22:20.125 250 12535.33 81.65 55381.40 88888.00 2007-09-07 00:22:20.250 250 12535.23 81.62 55381.43 88888.00 2007-09-07 00:22:20.375 250 12535.33 81.70 55381.43 88888.00 2007-09-07 00:22:20.500 250 12535.42 81.72 55381.43 88888.00 2007-09-07 00:22:20.625 250 12535.45 81.72 55381.40 88888.00 2007-09-07 00:22:20.750 250 12535.42 81.70 55381.40 88888.00 2007-09-07 00:22:20.875 250 12535.30 81.67 55381.43 88888.00 2007-09-07 00:22:21.000 250 12535.30 81.67 55381.40 88888.00 2007-09-07 00:22:21.125 250 12535.35 81.65 55381.43 88888.00 2007-09-07 00:22:21.250 250 12535.35 81.65 55381.45 88888.00 2007-09-07 00:22:21.375 250 12535.33 81.67 55381.45 88888.00 2007-09-07 00:22:21.500 250 12535.35 81.67 55381.47 88888.00 2007-09-07 00:22:21.625 250 12535.35 81.60 55381.45 88888.00 2007-09-07 00:22:21.750 250 12535.38 81.60 55381.43 88888.00 2007-09-07 00:22:21.875 250 12535.38 81.60 55381.45 88888.00 2007-09-07 00:22:22.000 250 12535.38 81.62 55381.45 88888.00 2007-09-07 00:22:22.125 250 12535.40 81.62 55381.50 88888.00 2007-09-07 00:22:22.250 250 12535.38 81.58 55381.50 88888.00 2007-09-07 00:22:22.375 250 12535.35 81.60 55381.50 88888.00 2007-09-07 00:22:22.500 250 12535.27 81.60 55381.50 88888.00 2007-09-07 00:22:22.625 250 12535.33 81.60 55381.50 88888.00 2007-09-07 00:22:22.750 250 12535.38 81.60 55381.53 88888.00 2007-09-07 00:22:22.875 250 12535.45 81.62 55381.53 88888.00 2007-09-07 00:22:23.000 250 12535.45 81.62 55381.55 88888.00 2007-09-07 00:22:23.125 250 12535.42 81.62 55381.55 88888.00 2007-09-07 00:22:23.250 250 12535.40 81.55 55381.53 88888.00 2007-09-07 00:22:23.375 250 12535.40 81.55 55381.50 88888.00 2007-09-07 00:22:23.500 250 12535.42 81.58 55381.53 88888.00 2007-09-07 00:22:23.625 250 12535.50 81.58 55381.53 88888.00 2007-09-07 00:22:23.750 250 12535.52 81.60 55381.53 88888.00 2007-09-07 00:22:23.875 250 12535.48 81.60 55381.47 88888.00 2007-09-07 00:22:24.000 250 12535.40 81.60 55381.45 88888.00 2007-09-07 00:22:24.125 250 12535.42 81.60 55381.50 88888.00 2007-09-07 00:22:24.250 250 12535.50 81.58 55381.45 88888.00 2007-09-07 00:22:24.375 250 12535.52 81.60 55381.45 88888.00 2007-09-07 00:22:24.500 250 12535.55 81.60 55381.45 88888.00 2007-09-07 00:22:24.625 250 12535.58 81.60 55381.50 88888.00 2007-09-07 00:22:24.750 250 12535.58 81.65 55381.55 88888.00 2007-09-07 00:22:24.875 250 12535.58 81.62 55381.55 88888.00 2007-09-07 00:22:25.000 250 12535.58 81.55 55381.55 88888.00 2007-09-07 00:22:25.125 250 12535.48 81.53 55381.55 88888.00 2007-09-07 00:22:25.250 250 12535.48 81.58 55381.55 88888.00 2007-09-07 00:22:25.375 250 12535.52 81.60 55381.53 88888.00 2007-09-07 00:22:25.500 250 12535.50 81.58 55381.50 88888.00 2007-09-07 00:22:25.625 250 12535.50 81.58 55381.53 88888.00 2007-09-07 00:22:25.750 250 12535.60 81.60 55381.55 88888.00 2007-09-07 00:22:25.875 250 12535.60 81.60 55381.57 88888.00 2007-09-07 00:22:26.000 250 12535.58 81.55 55381.55 88888.00 2007-09-07 00:22:26.125 250 12535.55 81.58 55381.55 88888.00 2007-09-07 00:22:26.250 250 12535.50 81.55 55381.57 88888.00 2007-09-07 00:22:26.375 250 12535.58 81.55 55381.57 88888.00 2007-09-07 00:22:26.500 250 12535.58 81.53 55381.55 88888.00 2007-09-07 00:22:26.625 250 12535.52 81.55 55381.57 88888.00 2007-09-07 00:22:26.750 250 12535.60 81.55 55381.57 88888.00 2007-09-07 00:22:26.875 250 12535.65 81.55 55381.53 88888.00 2007-09-07 00:22:27.000 250 12535.60 81.47 55381.50 88888.00 2007-09-07 00:22:27.125 250 12535.62 81.50 55381.53 88888.00 2007-09-07 00:22:27.250 250 12535.67 81.58 55381.57 88888.00 2007-09-07 00:22:27.375 250 12535.65 81.55 55381.55 88888.00 2007-09-07 00:22:27.500 250 12535.62 81.53 55381.57 88888.00 2007-09-07 00:22:27.625 250 12535.67 81.53 55381.60 88888.00 2007-09-07 00:22:27.750 250 12535.70 81.55 55381.57 88888.00 2007-09-07 00:22:27.875 250 12535.70 81.53 55381.57 88888.00 2007-09-07 00:22:28.000 250 12535.67 81.53 55381.57 88888.00 2007-09-07 00:22:28.125 250 12535.62 81.47 55381.57 88888.00 2007-09-07 00:22:28.250 250 12535.62 81.47 55381.62 88888.00 2007-09-07 00:22:28.375 250 12535.75 81.47 55381.62 88888.00 2007-09-07 00:22:28.500 250 12535.75 81.47 55381.62 88888.00 2007-09-07 00:22:28.625 250 12535.65 81.40 55381.60 88888.00 2007-09-07 00:22:28.750 250 12535.60 81.42 55381.60 88888.00 2007-09-07 00:22:28.875 250 12535.67 81.42 55381.60 88888.00 2007-09-07 00:22:29.000 250 12535.67 81.40 55381.60 88888.00 2007-09-07 00:22:29.125 250 12535.67 81.42 55381.62 88888.00 2007-09-07 00:22:29.250 250 12535.65 81.40 55381.65 88888.00 2007-09-07 00:22:29.375 250 12535.65 81.35 55381.62 88888.00 2007-09-07 00:22:29.500 250 12535.62 81.33 55381.62 88888.00 2007-09-07 00:22:29.625 250 12535.60 81.40 55381.65 88888.00 2007-09-07 00:22:29.750 250 12535.67 81.38 55381.65 88888.00 2007-09-07 00:22:29.875 250 12535.65 81.38 55381.65 88888.00 2007-09-07 00:22:30.000 250 12535.62 81.35 55381.62 88888.00 2007-09-07 00:22:30.125 250 12535.62 81.35 55381.62 88888.00 2007-09-07 00:22:30.250 250 12535.60 81.33 55381.68 88888.00 2007-09-07 00:22:30.375 250 12535.67 81.35 55381.68 88888.00 2007-09-07 00:22:30.500 250 12535.75 81.40 55381.68 88888.00 2007-09-07 00:22:30.625 250 12535.73 81.42 55381.65 88888.00 2007-09-07 00:22:30.750 250 12535.73 81.45 55381.65 88888.00 2007-09-07 00:22:30.875 250 12535.75 81.42 55381.62 88888.00 2007-09-07 00:22:31.000 250 12535.77 81.40 55381.62 88888.00 2007-09-07 00:22:31.125 250 12535.75 81.50 55381.65 88888.00 2007-09-07 00:22:31.250 250 12535.73 81.55 55381.70 88888.00 2007-09-07 00:22:31.375 250 12535.77 81.53 55381.68 88888.00 2007-09-07 00:22:31.500 250 12535.75 81.42 55381.68 88888.00 2007-09-07 00:22:31.625 250 12535.77 81.38 55381.68 88888.00 2007-09-07 00:22:31.750 250 12535.80 81.38 55381.68 88888.00 2007-09-07 00:22:31.875 250 12535.75 81.45 55381.70 88888.00 2007-09-07 00:22:32.000 250 12535.77 81.50 55381.70 88888.00 2007-09-07 00:22:32.125 250 12535.83 81.47 55381.72 88888.00 2007-09-07 00:22:32.250 250 12535.77 81.47 55381.70 88888.00 2007-09-07 00:22:32.375 250 12535.73 81.47 55381.72 88888.00 2007-09-07 00:22:32.500 250 12535.70 81.42 55381.68 88888.00 2007-09-07 00:22:32.625 250 12535.73 81.42 55381.68 88888.00 2007-09-07 00:22:32.750 250 12535.77 81.42 55381.70 88888.00 2007-09-07 00:22:32.875 250 12535.70 81.45 55381.68 88888.00 2007-09-07 00:22:33.000 250 12535.65 81.42 55381.68 88888.00 2007-09-07 00:22:33.125 250 12535.62 81.42 55381.72 88888.00 2007-09-07 00:22:33.250 250 12535.65 81.42 55381.72 88888.00 2007-09-07 00:22:33.375 250 12535.73 81.45 55381.72 88888.00 2007-09-07 00:22:33.500 250 12535.70 81.45 55381.72 88888.00 2007-09-07 00:22:33.625 250 12535.75 81.50 55381.78 88888.00 2007-09-07 00:22:33.750 250 12535.80 81.50 55381.75 88888.00 2007-09-07 00:22:33.875 250 12535.83 81.47 55381.72 88888.00 2007-09-07 00:22:34.000 250 12535.80 81.47 55381.70 88888.00 2007-09-07 00:22:34.125 250 12535.67 81.45 55381.75 88888.00 2007-09-07 00:22:34.250 250 12535.58 81.42 55381.75 88888.00 2007-09-07 00:22:34.375 250 12535.60 81.42 55381.72 88888.00 2007-09-07 00:22:34.500 250 12535.70 81.45 55381.72 88888.00 2007-09-07 00:22:34.625 250 12535.80 81.50 55381.72 88888.00 2007-09-07 00:22:34.750 250 12535.88 81.50 55381.75 88888.00 2007-09-07 00:22:34.875 250 12535.77 81.47 55381.75 88888.00 2007-09-07 00:22:35.000 250 12535.75 81.45 55381.70 88888.00 2007-09-07 00:22:35.125 250 12535.83 81.47 55381.75 88888.00 2007-09-07 00:22:35.250 250 12535.88 81.47 55381.75 88888.00 2007-09-07 00:22:35.375 250 12535.92 81.50 55381.78 88888.00 2007-09-07 00:22:35.500 250 12535.83 81.53 55381.80 88888.00 2007-09-07 00:22:35.625 250 12535.77 81.47 55381.78 88888.00 2007-09-07 00:22:35.750 250 12535.77 81.45 55381.75 88888.00 2007-09-07 00:22:35.875 250 12535.77 81.47 55381.72 88888.00 2007-09-07 00:22:36.000 250 12535.75 81.45 55381.70 88888.00 2007-09-07 00:22:36.125 250 12535.73 81.47 55381.72 88888.00 2007-09-07 00:22:36.250 250 12535.75 81.50 55381.78 88888.00 2007-09-07 00:22:36.375 250 12535.75 81.47 55381.75 88888.00 2007-09-07 00:22:36.500 250 12535.70 81.45 55381.75 88888.00 2007-09-07 00:22:36.625 250 12535.70 81.45 55381.75 88888.00 2007-09-07 00:22:36.750 250 12535.77 81.42 55381.75 88888.00 2007-09-07 00:22:36.875 250 12535.85 81.53 55381.78 88888.00 2007-09-07 00:22:37.000 250 12535.90 81.58 55381.82 88888.00 2007-09-07 00:22:37.125 250 12535.92 81.58 55381.80 88888.00 2007-09-07 00:22:37.250 250 12535.80 81.50 55381.78 88888.00 2007-09-07 00:22:37.375 250 12535.85 81.53 55381.78 88888.00 2007-09-07 00:22:37.500 250 12535.90 81.58 55381.78 88888.00 2007-09-07 00:22:37.625 250 12535.88 81.53 55381.78 88888.00 2007-09-07 00:22:37.750 250 12535.83 81.47 55381.75 88888.00 2007-09-07 00:22:37.875 250 12535.88 81.45 55381.78 88888.00 2007-09-07 00:22:38.000 250 12535.88 81.55 55381.75 88888.00 2007-09-07 00:22:38.125 250 12535.92 81.58 55381.75 88888.00 2007-09-07 00:22:38.250 250 12536.00 81.60 55381.78 88888.00 2007-09-07 00:22:38.375 250 12536.05 81.65 55381.82 88888.00 2007-09-07 00:22:38.500 250 12536.00 81.62 55381.80 88888.00 2007-09-07 00:22:38.625 250 12535.98 81.62 55381.78 88888.00 2007-09-07 00:22:38.750 250 12536.00 81.62 55381.78 88888.00 2007-09-07 00:22:38.875 250 12536.00 81.65 55381.78 88888.00 2007-09-07 00:22:39.000 250 12536.00 81.62 55381.80 88888.00 2007-09-07 00:22:39.125 250 12536.05 81.67 55381.82 88888.00 2007-09-07 00:22:39.250 250 12536.12 81.62 55381.82 88888.00 2007-09-07 00:22:39.375 250 12536.12 81.62 55381.80 88888.00 2007-09-07 00:22:39.500 250 12536.08 81.60 55381.78 88888.00 2007-09-07 00:22:39.625 250 12536.05 81.60 55381.78 88888.00 2007-09-07 00:22:39.750 250 12536.05 81.58 55381.78 88888.00 2007-09-07 00:22:39.875 250 12536.05 81.60 55381.78 88888.00 2007-09-07 00:22:40.000 250 12536.02 81.62 55381.78 88888.00 2007-09-07 00:22:40.125 250 12535.98 81.62 55381.80 88888.00 2007-09-07 00:22:40.250 250 12535.95 81.58 55381.82 88888.00 2007-09-07 00:22:40.375 250 12536.02 81.55 55381.80 88888.00 2007-09-07 00:22:40.500 250 12536.05 81.55 55381.80 88888.00 2007-09-07 00:22:40.625 250 12536.02 81.58 55381.78 88888.00 2007-09-07 00:22:40.750 250 12536.08 81.58 55381.78 88888.00 2007-09-07 00:22:40.875 250 12536.08 81.58 55381.78 88888.00 2007-09-07 00:22:41.000 250 12536.10 81.62 55381.78 88888.00 2007-09-07 00:22:41.125 250 12536.15 81.65 55381.80 88888.00 2007-09-07 00:22:41.250 250 12536.12 81.65 55381.82 88888.00 2007-09-07 00:22:41.375 250 12536.17 81.65 55381.82 88888.00 2007-09-07 00:22:41.500 250 12536.20 81.67 55381.82 88888.00 2007-09-07 00:22:41.625 250 12536.12 81.62 55381.82 88888.00 2007-09-07 00:22:41.750 250 12536.15 81.65 55381.80 88888.00 2007-09-07 00:22:41.875 250 12536.10 81.62 55381.80 88888.00 2007-09-07 00:22:42.000 250 12536.15 81.62 55381.80 88888.00 2007-09-07 00:22:42.125 250 12536.17 81.67 55381.80 88888.00 2007-09-07 00:22:42.250 250 12536.17 81.67 55381.85 88888.00 2007-09-07 00:22:42.375 250 12536.17 81.67 55381.82 88888.00 2007-09-07 00:22:42.500 250 12536.20 81.65 55381.80 88888.00 2007-09-07 00:22:42.625 250 12536.23 81.65 55381.82 88888.00 2007-09-07 00:22:42.750 250 12536.27 81.78 55381.88 88888.00 2007-09-07 00:22:42.875 250 12536.33 81.83 55381.88 88888.00 2007-09-07 00:22:43.000 250 12536.23 81.72 55381.80 88888.00 2007-09-07 00:22:43.125 250 12536.23 81.70 55381.80 88888.00 2007-09-07 00:22:43.250 250 12536.25 81.70 55381.82 88888.00 2007-09-07 00:22:43.375 250 12536.30 81.70 55381.82 88888.00 2007-09-07 00:22:43.500 250 12536.30 81.72 55381.82 88888.00 2007-09-07 00:22:43.625 250 12536.30 81.72 55381.82 88888.00 2007-09-07 00:22:43.750 250 12536.33 81.75 55381.85 88888.00 2007-09-07 00:22:43.875 250 12536.40 81.78 55381.88 88888.00 2007-09-07 00:22:44.000 250 12536.38 81.75 55381.82 88888.00 2007-09-07 00:22:44.125 250 12536.35 81.72 55381.85 88888.00 2007-09-07 00:22:44.250 250 12536.38 81.70 55381.85 88888.00 2007-09-07 00:22:44.375 250 12536.45 81.70 55381.85 88888.00 2007-09-07 00:22:44.500 250 12536.42 81.72 55381.82 88888.00 2007-09-07 00:22:44.625 250 12536.30 81.70 55381.82 88888.00 2007-09-07 00:22:44.750 250 12536.35 81.72 55381.85 88888.00 2007-09-07 00:22:44.875 250 12536.42 81.75 55381.85 88888.00 2007-09-07 00:22:45.000 250 12536.45 81.72 55381.80 88888.00 2007-09-07 00:22:45.125 250 12536.45 81.72 55381.78 88888.00 2007-09-07 00:22:45.250 250 12536.42 81.75 55381.80 88888.00 2007-09-07 00:22:45.375 250 12536.48 81.80 55381.80 88888.00 2007-09-07 00:22:45.500 250 12536.50 81.78 55381.78 88888.00 2007-09-07 00:22:45.625 250 12536.52 81.70 55381.78 88888.00 2007-09-07 00:22:45.750 250 12536.52 81.70 55381.75 88888.00 2007-09-07 00:22:45.875 250 12536.52 81.72 55381.78 88888.00 2007-09-07 00:22:46.000 250 12536.58 81.78 55381.78 88888.00 2007-09-07 00:22:46.125 250 12536.60 81.78 55381.78 88888.00 2007-09-07 00:22:46.250 250 12536.60 81.78 55381.82 88888.00 2007-09-07 00:22:46.375 250 12536.65 81.78 55381.80 88888.00 2007-09-07 00:22:46.500 250 12536.65 81.75 55381.78 88888.00 2007-09-07 00:22:46.625 250 12536.65 81.75 55381.78 88888.00 2007-09-07 00:22:46.750 250 12536.73 81.80 55381.80 88888.00 2007-09-07 00:22:46.875 250 12536.75 81.85 55381.82 88888.00 2007-09-07 00:22:47.000 250 12536.75 81.90 55381.82 88888.00 2007-09-07 00:22:47.125 250 12536.67 81.90 55381.82 88888.00 2007-09-07 00:22:47.250 250 12536.65 81.85 55381.80 88888.00 2007-09-07 00:22:47.375 250 12536.70 81.88 55381.80 88888.00 2007-09-07 00:22:47.500 250 12536.65 81.83 55381.80 88888.00 2007-09-07 00:22:47.625 250 12536.62 81.90 55381.82 88888.00 2007-09-07 00:22:47.750 250 12536.67 81.90 55381.82 88888.00 2007-09-07 00:22:47.875 250 12536.75 81.88 55381.88 88888.00 2007-09-07 00:22:48.000 250 12536.77 81.85 55381.82 88888.00 2007-09-07 00:22:48.125 250 12536.73 81.85 55381.78 88888.00 2007-09-07 00:22:48.250 250 12536.75 81.90 55381.82 88888.00 2007-09-07 00:22:48.375 250 12536.85 81.90 55381.80 88888.00 2007-09-07 00:22:48.500 250 12536.92 81.95 55381.82 88888.00 2007-09-07 00:22:48.625 250 12536.90 81.92 55381.82 88888.00 2007-09-07 00:22:48.750 250 12536.83 81.88 55381.82 88888.00 2007-09-07 00:22:48.875 250 12536.83 81.88 55381.82 88888.00 2007-09-07 00:22:49.000 250 12536.90 81.83 55381.82 88888.00 2007-09-07 00:22:49.125 250 12536.90 81.78 55381.80 88888.00 2007-09-07 00:22:49.250 250 12536.83 81.80 55381.80 88888.00 2007-09-07 00:22:49.375 250 12536.90 81.80 55381.80 88888.00 2007-09-07 00:22:49.500 250 12536.95 81.80 55381.80 88888.00 2007-09-07 00:22:49.625 250 12536.90 81.80 55381.80 88888.00 2007-09-07 00:22:49.750 250 12536.90 81.83 55381.82 88888.00 2007-09-07 00:22:49.875 250 12536.90 81.80 55381.80 88888.00 2007-09-07 00:22:50.000 250 12536.95 81.80 55381.80 88888.00 2007-09-07 00:22:50.125 250 12536.98 81.88 55381.82 88888.00 2007-09-07 00:22:50.250 250 12536.98 81.88 55381.82 88888.00 2007-09-07 00:22:50.375 250 12536.98 81.90 55381.85 88888.00 2007-09-07 00:22:50.500 250 12536.95 81.92 55381.85 88888.00 2007-09-07 00:22:50.625 250 12536.92 81.92 55381.85 88888.00 2007-09-07 00:22:50.750 250 12536.92 81.90 55381.85 88888.00 2007-09-07 00:22:50.875 250 12536.90 81.88 55381.88 88888.00 2007-09-07 00:22:51.000 250 12536.92 81.90 55381.80 88888.00 2007-09-07 00:22:51.125 250 12536.90 81.90 55381.82 88888.00 2007-09-07 00:22:51.250 250 12536.95 81.88 55381.85 88888.00 2007-09-07 00:22:51.375 250 12536.95 81.90 55381.80 88888.00 2007-09-07 00:22:51.500 250 12536.98 81.95 55381.80 88888.00 2007-09-07 00:22:51.625 250 12536.95 82.00 55381.80 88888.00 2007-09-07 00:22:51.750 250 12536.95 82.00 55381.78 88888.00 2007-09-07 00:22:51.875 250 12537.00 81.97 55381.80 88888.00 2007-09-07 00:22:52.000 250 12537.02 81.92 55381.75 88888.00 2007-09-07 00:22:52.125 250 12536.98 81.92 55381.78 88888.00 2007-09-07 00:22:52.250 250 12536.98 82.00 55381.80 88888.00 2007-09-07 00:22:52.375 250 12537.08 81.97 55381.80 88888.00 2007-09-07 00:22:52.500 250 12537.10 81.95 55381.80 88888.00 2007-09-07 00:22:52.625 250 12537.10 81.95 55381.80 88888.00 2007-09-07 00:22:52.750 250 12537.08 81.95 55381.80 88888.00 2007-09-07 00:22:52.875 250 12537.10 81.90 55381.82 88888.00 2007-09-07 00:22:53.000 250 12537.10 81.88 55381.82 88888.00 2007-09-07 00:22:53.125 250 12537.12 81.90 55381.85 88888.00 2007-09-07 00:22:53.250 250 12537.05 81.95 55381.80 88888.00 2007-09-07 00:22:53.375 250 12537.10 81.97 55381.82 88888.00 2007-09-07 00:22:53.500 250 12537.15 81.95 55381.85 88888.00 2007-09-07 00:22:53.625 250 12537.17 81.92 55381.85 88888.00 2007-09-07 00:22:53.750 250 12537.17 81.92 55381.82 88888.00 2007-09-07 00:22:53.875 250 12537.12 81.97 55381.82 88888.00 2007-09-07 00:22:54.000 250 12537.17 81.97 55381.82 88888.00 2007-09-07 00:22:54.125 250 12537.20 82.03 55381.88 88888.00 2007-09-07 00:22:54.250 250 12537.20 82.03 55381.82 88888.00 2007-09-07 00:22:54.375 250 12537.25 82.05 55381.80 88888.00 2007-09-07 00:22:54.500 250 12537.20 82.05 55381.82 88888.00 2007-09-07 00:22:54.625 250 12537.08 82.05 55381.85 88888.00 2007-09-07 00:22:54.750 250 12537.08 82.08 55381.88 88888.00 2007-09-07 00:22:54.875 250 12537.15 82.12 55381.90 88888.00 2007-09-07 00:22:55.000 250 12537.20 82.15 55381.82 88888.00 2007-09-07 00:22:55.125 250 12537.17 82.15 55381.85 88888.00 2007-09-07 00:22:55.250 250 12537.08 82.08 55381.85 88888.00 2007-09-07 00:22:55.375 250 12537.12 82.08 55381.88 88888.00 2007-09-07 00:22:55.500 250 12537.15 82.08 55381.82 88888.00 2007-09-07 00:22:55.625 250 12537.15 82.10 55381.85 88888.00 2007-09-07 00:22:55.750 250 12537.27 82.10 55381.88 88888.00 2007-09-07 00:22:55.875 250 12537.20 82.05 55381.82 88888.00 2007-09-07 00:22:56.000 250 12537.15 82.05 55381.80 88888.00 2007-09-07 00:22:56.125 250 12537.12 82.10 55381.80 88888.00 2007-09-07 00:22:56.250 250 12537.12 82.05 55381.82 88888.00 2007-09-07 00:22:56.375 250 12537.25 82.05 55381.85 88888.00 2007-09-07 00:22:56.500 250 12537.30 82.05 55381.85 88888.00 2007-09-07 00:22:56.625 250 12537.35 82.08 55381.85 88888.00 2007-09-07 00:22:56.750 250 12537.33 82.05 55381.82 88888.00 2007-09-07 00:22:56.875 250 12537.30 82.05 55381.80 88888.00 2007-09-07 00:22:57.000 250 12537.30 82.00 55381.80 88888.00 2007-09-07 00:22:57.125 250 12537.38 82.08 55381.85 88888.00 2007-09-07 00:22:57.250 250 12537.45 82.12 55381.88 88888.00 2007-09-07 00:22:57.375 250 12537.40 82.12 55381.85 88888.00 2007-09-07 00:22:57.500 250 12537.35 82.10 55381.82 88888.00 2007-09-07 00:22:57.625 250 12537.33 82.05 55381.82 88888.00 2007-09-07 00:22:57.750 250 12537.30 82.00 55381.85 88888.00 2007-09-07 00:22:57.875 250 12537.30 82.05 55381.85 88888.00 2007-09-07 00:22:58.000 250 12537.38 82.10 55381.80 88888.00 2007-09-07 00:22:58.125 250 12537.38 82.10 55381.88 88888.00 2007-09-07 00:22:58.250 250 12537.38 82.05 55381.85 88888.00 2007-09-07 00:22:58.375 250 12537.48 82.10 55381.88 88888.00 2007-09-07 00:22:58.500 250 12537.45 82.10 55381.85 88888.00 2007-09-07 00:22:58.625 250 12537.38 82.10 55381.90 88888.00 2007-09-07 00:22:58.750 250 12537.27 82.10 55381.88 88888.00 2007-09-07 00:22:58.875 250 12537.30 82.08 55381.85 88888.00 2007-09-07 00:22:59.000 250 12537.42 82.17 55381.85 88888.00 2007-09-07 00:22:59.125 250 12537.42 82.12 55381.88 88888.00 2007-09-07 00:22:59.250 250 12537.30 82.10 55381.88 88888.00 2007-09-07 00:22:59.375 250 12537.27 82.05 55381.85 88888.00 2007-09-07 00:22:59.500 250 12537.33 82.05 55381.88 88888.00 2007-09-07 00:22:59.625 250 12537.27 82.08 55381.90 88888.00 2007-09-07 00:22:59.750 250 12537.27 82.10 55381.90 88888.00 2007-09-07 00:22:59.875 250 12537.25 82.08 55381.88 88888.00 2007-09-07 00:23:00.000 250 12537.33 82.08 55381.88 88888.00 2007-09-07 00:23:00.125 250 12537.38 82.10 55381.88 88888.00 2007-09-07 00:23:00.250 250 12537.40 82.08 55381.90 88888.00 2007-09-07 00:23:00.375 250 12537.35 82.10 55381.93 88888.00 2007-09-07 00:23:00.500 250 12537.30 82.05 55381.90 88888.00 2007-09-07 00:23:00.625 250 12537.33 82.05 55381.88 88888.00 2007-09-07 00:23:00.750 250 12537.38 82.08 55381.88 88888.00 2007-09-07 00:23:00.875 250 12537.45 82.10 55381.88 88888.00 2007-09-07 00:23:01.000 250 12537.55 82.15 55381.88 88888.00 2007-09-07 00:23:01.125 250 12537.55 82.10 55381.88 88888.00 2007-09-07 00:23:01.250 250 12537.50 82.10 55381.90 88888.00 2007-09-07 00:23:01.375 250 12537.48 82.08 55381.85 88888.00 2007-09-07 00:23:01.500 250 12537.48 82.08 55381.88 88888.00 2007-09-07 00:23:01.625 250 12537.50 82.08 55381.90 88888.00 2007-09-07 00:23:01.750 250 12537.48 82.10 55381.93 88888.00 2007-09-07 00:23:01.875 250 12537.52 82.12 55381.93 88888.00 2007-09-07 00:23:02.000 250 12537.52 82.15 55381.90 88888.00 2007-09-07 00:23:02.125 250 12537.42 82.08 55381.93 88888.00 2007-09-07 00:23:02.250 250 12537.42 82.10 55381.93 88888.00 2007-09-07 00:23:02.375 250 12537.60 82.20 55381.97 88888.00 2007-09-07 00:23:02.500 250 12537.65 82.17 55381.90 88888.00 2007-09-07 00:23:02.625 250 12537.60 82.12 55381.93 88888.00 2007-09-07 00:23:02.750 250 12537.55 82.08 55381.90 88888.00 2007-09-07 00:23:02.875 250 12537.55 82.10 55381.93 88888.00 2007-09-07 00:23:03.000 250 12537.58 82.10 55381.90 88888.00 2007-09-07 00:23:03.125 250 12537.60 82.12 55381.90 88888.00 2007-09-07 00:23:03.250 250 12537.55 82.15 55381.93 88888.00 2007-09-07 00:23:03.375 250 12537.58 82.10 55381.93 88888.00 2007-09-07 00:23:03.500 250 12537.60 82.08 55381.93 88888.00 2007-09-07 00:23:03.625 250 12537.60 82.10 55381.90 88888.00 2007-09-07 00:23:03.750 250 12537.58 82.12 55381.88 88888.00 2007-09-07 00:23:03.875 250 12537.67 82.10 55381.88 88888.00 2007-09-07 00:23:04.000 250 12537.65 82.08 55381.88 88888.00 2007-09-07 00:23:04.125 250 12537.60 82.05 55381.88 88888.00 2007-09-07 00:23:04.250 250 12537.60 82.17 55381.90 88888.00 2007-09-07 00:23:04.375 250 12537.55 82.17 55381.90 88888.00 2007-09-07 00:23:04.500 250 12537.50 82.10 55381.90 88888.00 2007-09-07 00:23:04.625 250 12537.55 82.05 55381.90 88888.00 2007-09-07 00:23:04.750 250 12537.62 82.03 55381.90 88888.00 2007-09-07 00:23:04.875 250 12537.62 82.08 55381.90 88888.00 2007-09-07 00:23:05.000 250 12537.58 82.05 55381.93 88888.00 2007-09-07 00:23:05.125 250 12537.50 82.05 55381.95 88888.00 2007-09-07 00:23:05.250 250 12537.48 82.00 55381.88 88888.00 2007-09-07 00:23:05.375 250 12537.50 82.00 55381.93 88888.00 2007-09-07 00:23:05.500 250 12537.48 82.05 55381.90 88888.00 2007-09-07 00:23:05.625 250 12537.52 82.03 55381.93 88888.00 2007-09-07 00:23:05.750 250 12537.65 82.03 55381.95 88888.00 2007-09-07 00:23:05.875 250 12537.60 81.95 55381.93 88888.00 2007-09-07 00:23:06.000 250 12537.52 81.97 55381.90 88888.00 2007-09-07 00:23:06.125 250 12537.52 82.03 55381.95 88888.00 2007-09-07 00:23:06.250 250 12537.58 81.97 55381.95 88888.00 2007-09-07 00:23:06.375 250 12537.60 81.97 55381.93 88888.00 2007-09-07 00:23:06.500 250 12537.60 81.95 55381.93 88888.00 2007-09-07 00:23:06.625 250 12537.62 81.97 55381.95 88888.00 2007-09-07 00:23:06.750 250 12537.60 81.95 55381.95 88888.00 2007-09-07 00:23:06.875 250 12537.62 81.92 55381.93 88888.00 2007-09-07 00:23:07.000 250 12537.60 81.92 55381.93 88888.00 2007-09-07 00:23:07.125 250 12537.62 81.92 55381.93 88888.00 2007-09-07 00:23:07.250 250 12537.60 81.97 55381.95 88888.00 2007-09-07 00:23:07.375 250 12537.62 81.97 55381.97 88888.00 2007-09-07 00:23:07.500 250 12537.62 81.92 55381.97 88888.00 2007-09-07 00:23:07.625 250 12537.65 81.92 55381.95 88888.00 2007-09-07 00:23:07.750 250 12537.62 81.95 55381.97 88888.00 2007-09-07 00:23:07.875 250 12537.62 81.95 55382.00 88888.00 2007-09-07 00:23:08.000 250 12537.65 81.92 55381.97 88888.00 2007-09-07 00:23:08.125 250 12537.65 81.92 55381.97 88888.00 2007-09-07 00:23:08.250 250 12537.58 81.90 55381.97 88888.00 2007-09-07 00:23:08.375 250 12537.58 81.92 55381.95 88888.00 2007-09-07 00:23:08.500 250 12537.62 81.88 55381.95 88888.00 2007-09-07 00:23:08.625 250 12537.58 81.88 55382.00 88888.00 2007-09-07 00:23:08.750 250 12537.62 81.83 55382.00 88888.00 2007-09-07 00:23:08.875 250 12537.67 81.88 55382.03 88888.00 2007-09-07 00:23:09.000 250 12537.67 81.92 55381.97 88888.00 2007-09-07 00:23:09.125 250 12537.70 81.92 55382.00 88888.00 2007-09-07 00:23:09.250 250 12537.67 81.88 55382.03 88888.00 2007-09-07 00:23:09.375 250 12537.67 81.90 55382.05 88888.00 2007-09-07 00:23:09.500 250 12537.65 81.85 55382.05 88888.00 2007-09-07 00:23:09.625 250 12537.62 81.80 55382.03 88888.00 2007-09-07 00:23:09.750 250 12537.62 81.80 55382.05 88888.00 2007-09-07 00:23:09.875 250 12537.62 81.78 55381.97 88888.00 2007-09-07 00:23:10.000 250 12537.60 81.78 55382.00 88888.00 2007-09-07 00:23:10.125 250 12537.62 81.83 55382.05 88888.00 2007-09-07 00:23:10.250 250 12537.62 81.83 55382.05 88888.00 2007-09-07 00:23:10.375 250 12537.70 81.88 55382.07 88888.00 2007-09-07 00:23:10.500 250 12537.67 81.85 55382.07 88888.00 2007-09-07 00:23:10.625 250 12537.67 81.85 55382.05 88888.00 2007-09-07 00:23:10.750 250 12537.67 81.80 55382.00 88888.00 2007-09-07 00:23:10.875 250 12537.73 81.83 55382.03 88888.00 2007-09-07 00:23:11.000 250 12537.80 81.88 55382.05 88888.00 2007-09-07 00:23:11.125 250 12537.77 81.85 55382.07 88888.00 2007-09-07 00:23:11.250 250 12537.70 81.78 55382.05 88888.00 2007-09-07 00:23:11.375 250 12537.80 81.83 55382.07 88888.00 2007-09-07 00:23:11.500 250 12537.77 81.88 55382.10 88888.00 2007-09-07 00:23:11.625 250 12537.58 81.85 55382.07 88888.00 2007-09-07 00:23:11.750 250 12537.50 81.80 55382.03 88888.00 2007-09-07 00:23:11.875 250 12537.55 81.78 55382.03 88888.00 2007-09-07 00:23:12.000 250 12537.62 81.78 55382.07 88888.00 2007-09-07 00:23:12.125 250 12537.65 81.85 55382.10 88888.00 2007-09-07 00:23:12.250 250 12537.58 81.85 55382.07 88888.00 2007-09-07 00:23:12.375 250 12537.55 81.85 55382.05 88888.00 2007-09-07 00:23:12.500 250 12537.58 81.83 55382.07 88888.00 2007-09-07 00:23:12.625 250 12537.58 81.78 55382.10 88888.00 2007-09-07 00:23:12.750 250 12537.60 81.80 55382.10 88888.00 2007-09-07 00:23:12.875 250 12537.67 81.85 55382.10 88888.00 2007-09-07 00:23:13.000 250 12537.65 81.85 55382.12 88888.00 2007-09-07 00:23:13.125 250 12537.62 81.85 55382.12 88888.00 2007-09-07 00:23:13.250 250 12537.52 81.83 55382.10 88888.00 2007-09-07 00:23:13.375 250 12537.58 81.78 55382.10 88888.00 2007-09-07 00:23:13.500 250 12537.60 81.75 55382.10 88888.00 2007-09-07 00:23:13.625 250 12537.55 81.75 55382.10 88888.00 2007-09-07 00:23:13.750 250 12537.60 81.75 55382.07 88888.00 2007-09-07 00:23:13.875 250 12537.60 81.72 55382.07 88888.00 2007-09-07 00:23:14.000 250 12537.55 81.72 55382.12 88888.00 2007-09-07 00:23:14.125 250 12537.52 81.78 55382.15 88888.00 2007-09-07 00:23:14.250 250 12537.55 81.78 55382.15 88888.00 2007-09-07 00:23:14.375 250 12537.55 81.78 55382.12 88888.00 2007-09-07 00:23:14.500 250 12537.58 81.75 55382.15 88888.00 2007-09-07 00:23:14.625 250 12537.58 81.78 55382.15 88888.00 2007-09-07 00:23:14.750 250 12537.55 81.80 55382.15 88888.00 2007-09-07 00:23:14.875 250 12537.58 81.88 55382.15 88888.00 2007-09-07 00:23:15.000 250 12537.60 81.80 55382.15 88888.00 2007-09-07 00:23:15.125 250 12537.55 81.75 55382.18 88888.00 2007-09-07 00:23:15.250 250 12537.52 81.72 55382.15 88888.00 2007-09-07 00:23:15.375 250 12537.62 81.80 55382.15 88888.00 2007-09-07 00:23:15.500 250 12537.65 81.85 55382.18 88888.00 2007-09-07 00:23:15.625 250 12537.52 81.78 55382.15 88888.00 2007-09-07 00:23:15.750 250 12537.45 81.70 55382.12 88888.00 2007-09-07 00:23:15.875 250 12537.42 81.70 55382.12 88888.00 2007-09-07 00:23:16.000 250 12537.45 81.72 55382.12 88888.00 2007-09-07 00:23:16.125 250 12537.45 81.75 55382.15 88888.00 2007-09-07 00:23:16.250 250 12537.48 81.78 55382.18 88888.00 2007-09-07 00:23:16.375 250 12537.52 81.80 55382.15 88888.00 2007-09-07 00:23:16.500 250 12537.50 81.78 55382.18 88888.00 2007-09-07 00:23:16.625 250 12537.55 81.75 55382.15 88888.00 2007-09-07 00:23:16.750 250 12537.52 81.75 55382.15 88888.00 2007-09-07 00:23:16.875 250 12537.48 81.72 55382.20 88888.00 2007-09-07 00:23:17.000 250 12537.50 81.75 55382.22 88888.00 2007-09-07 00:23:17.125 250 12537.60 81.80 55382.28 88888.00 2007-09-07 00:23:17.250 250 12537.55 81.75 55382.22 88888.00 2007-09-07 00:23:17.375 250 12537.55 81.75 55382.20 88888.00 2007-09-07 00:23:17.500 250 12537.58 81.75 55382.20 88888.00 2007-09-07 00:23:17.625 250 12537.55 81.75 55382.20 88888.00 2007-09-07 00:23:17.750 250 12537.55 81.78 55382.20 88888.00 2007-09-07 00:23:17.875 250 12537.55 81.75 55382.18 88888.00 2007-09-07 00:23:18.000 250 12537.55 81.70 55382.12 88888.00 2007-09-07 00:23:18.125 250 12537.52 81.72 55382.18 88888.00 2007-09-07 00:23:18.250 250 12537.50 81.70 55382.18 88888.00 2007-09-07 00:23:18.375 250 12537.52 81.78 55382.20 88888.00 2007-09-07 00:23:18.500 250 12537.58 81.85 55382.18 88888.00 2007-09-07 00:23:18.625 250 12537.60 81.85 55382.22 88888.00 2007-09-07 00:23:18.750 250 12537.58 81.75 55382.20 88888.00 2007-09-07 00:23:18.875 250 12537.52 81.72 55382.20 88888.00 2007-09-07 00:23:19.000 250 12537.50 81.67 55382.18 88888.00 2007-09-07 00:23:19.125 250 12537.58 81.72 55382.22 88888.00 2007-09-07 00:23:19.250 250 12537.52 81.75 55382.25 88888.00 2007-09-07 00:23:19.375 250 12537.52 81.75 55382.22 88888.00 2007-09-07 00:23:19.500 250 12537.58 81.75 55382.28 88888.00 2007-09-07 00:23:19.625 250 12537.60 81.75 55382.28 88888.00 2007-09-07 00:23:19.750 250 12537.60 81.75 55382.28 88888.00 2007-09-07 00:23:19.875 250 12537.55 81.72 55382.30 88888.00 2007-09-07 00:23:20.000 250 12537.58 81.70 55382.28 88888.00 2007-09-07 00:23:20.125 250 12537.52 81.65 55382.28 88888.00 2007-09-07 00:23:20.250 250 12537.45 81.62 55382.32 88888.00 2007-09-07 00:23:20.375 250 12537.58 81.67 55382.30 88888.00 2007-09-07 00:23:20.500 250 12537.58 81.67 55382.30 88888.00 2007-09-07 00:23:20.625 250 12537.52 81.65 55382.28 88888.00 2007-09-07 00:23:20.750 250 12537.52 81.67 55382.25 88888.00 2007-09-07 00:23:20.875 250 12537.50 81.70 55382.25 88888.00 2007-09-07 00:23:21.000 250 12537.52 81.70 55382.22 88888.00 2007-09-07 00:23:21.125 250 12537.52 81.67 55382.28 88888.00 2007-09-07 00:23:21.250 250 12537.55 81.62 55382.22 88888.00 2007-09-07 00:23:21.375 250 12537.58 81.62 55382.28 88888.00 2007-09-07 00:23:21.500 250 12537.55 81.67 55382.28 88888.00 2007-09-07 00:23:21.625 250 12537.52 81.70 55382.28 88888.00 2007-09-07 00:23:21.750 250 12537.52 81.65 55382.22 88888.00 2007-09-07 00:23:21.875 250 12537.52 81.60 55382.20 88888.00 2007-09-07 00:23:22.000 250 12537.45 81.58 55382.18 88888.00 2007-09-07 00:23:22.125 250 12537.42 81.60 55382.25 88888.00 2007-09-07 00:23:22.250 250 12537.48 81.65 55382.30 88888.00 2007-09-07 00:23:22.375 250 12537.55 81.70 55382.32 88888.00 2007-09-07 00:23:22.500 250 12537.55 81.70 55382.30 88888.00 2007-09-07 00:23:22.625 250 12537.48 81.70 55382.30 88888.00 2007-09-07 00:23:22.750 250 12537.45 81.65 55382.28 88888.00 2007-09-07 00:23:22.875 250 12537.50 81.65 55382.22 88888.00 2007-09-07 00:23:23.000 250 12537.58 81.70 55382.22 88888.00 2007-09-07 00:23:23.125 250 12537.55 81.70 55382.25 88888.00 2007-09-07 00:23:23.250 250 12537.48 81.62 55382.28 88888.00 2007-09-07 00:23:23.375 250 12537.50 81.60 55382.25 88888.00 2007-09-07 00:23:23.500 250 12537.55 81.65 55382.28 88888.00 2007-09-07 00:23:23.625 250 12537.55 81.62 55382.28 88888.00 2007-09-07 00:23:23.750 250 12537.48 81.60 55382.25 88888.00 2007-09-07 00:23:23.875 250 12537.52 81.58 55382.25 88888.00 2007-09-07 00:23:24.000 250 12537.58 81.55 55382.22 88888.00 2007-09-07 00:23:24.125 250 12537.60 81.58 55382.25 88888.00 2007-09-07 00:23:24.250 250 12537.58 81.60 55382.28 88888.00 2007-09-07 00:23:24.375 250 12537.55 81.60 55382.30 88888.00 2007-09-07 00:23:24.500 250 12537.58 81.60 55382.30 88888.00 2007-09-07 00:23:24.625 250 12537.60 81.58 55382.32 88888.00 2007-09-07 00:23:24.750 250 12537.65 81.58 55382.32 88888.00 2007-09-07 00:23:24.875 250 12537.62 81.50 55382.30 88888.00 2007-09-07 00:23:25.000 250 12537.58 81.50 55382.28 88888.00 2007-09-07 00:23:25.125 250 12537.45 81.47 55382.28 88888.00 2007-09-07 00:23:25.250 250 12537.48 81.50 55382.30 88888.00 2007-09-07 00:23:25.375 250 12537.55 81.50 55382.30 88888.00 2007-09-07 00:23:25.500 250 12537.50 81.47 55382.30 88888.00 2007-09-07 00:23:25.625 250 12537.45 81.45 55382.35 88888.00 2007-09-07 00:23:25.750 250 12537.48 81.47 55382.38 88888.00 2007-09-07 00:23:25.875 250 12537.52 81.58 55382.38 88888.00 2007-09-07 00:23:26.000 250 12537.55 81.55 55382.38 88888.00 2007-09-07 00:23:26.125 250 12537.60 81.53 55382.38 88888.00 2007-09-07 00:23:26.250 250 12537.58 81.47 55382.35 88888.00 2007-09-07 00:23:26.375 250 12537.62 81.45 55382.32 88888.00 2007-09-07 00:23:26.500 250 12537.62 81.47 55382.35 88888.00 2007-09-07 00:23:26.625 250 12537.62 81.45 55382.35 88888.00 2007-09-07 00:23:26.750 250 12537.62 81.47 55382.32 88888.00 2007-09-07 00:23:26.875 250 12537.58 81.50 55382.35 88888.00 2007-09-07 00:23:27.000 250 12537.55 81.42 55382.35 88888.00 2007-09-07 00:23:27.125 250 12537.58 81.45 55382.35 88888.00 2007-09-07 00:23:27.250 250 12537.60 81.47 55382.35 88888.00 2007-09-07 00:23:27.375 250 12537.62 81.50 55382.35 88888.00 2007-09-07 00:23:27.500 250 12537.58 81.47 55382.35 88888.00 2007-09-07 00:23:27.625 250 12537.52 81.45 55382.35 88888.00 2007-09-07 00:23:27.750 250 12537.55 81.38 55382.32 88888.00 2007-09-07 00:23:27.875 250 12537.62 81.42 55382.32 88888.00 2007-09-07 00:23:28.000 250 12537.62 81.47 55382.30 88888.00 2007-09-07 00:23:28.125 250 12537.58 81.42 55382.32 88888.00 2007-09-07 00:23:28.250 250 12537.55 81.35 55382.32 88888.00 2007-09-07 00:23:28.375 250 12537.60 81.35 55382.30 88888.00 2007-09-07 00:23:28.500 250 12537.65 81.40 55382.32 88888.00 2007-09-07 00:23:28.625 250 12537.62 81.35 55382.35 88888.00 2007-09-07 00:23:28.750 250 12537.62 81.30 55382.35 88888.00 2007-09-07 00:23:28.875 250 12537.65 81.33 55382.32 88888.00 2007-09-07 00:23:29.000 250 12537.62 81.33 55382.30 88888.00 2007-09-07 00:23:29.125 250 12537.65 81.30 55382.32 88888.00 2007-09-07 00:23:29.250 250 12537.70 81.22 55382.32 88888.00 2007-09-07 00:23:29.375 250 12537.70 81.25 55382.35 88888.00 2007-09-07 00:23:29.500 250 12537.62 81.30 55382.38 88888.00 2007-09-07 00:23:29.625 250 12537.65 81.35 55382.40 88888.00 2007-09-07 00:23:29.750 250 12537.70 81.33 55382.35 88888.00 2007-09-07 00:23:29.875 250 12537.67 81.28 55382.38 88888.00 2007-09-07 00:23:30.000 250 12537.65 81.28 55382.38 88888.00 2007-09-07 00:23:30.125 250 12537.60 81.25 55382.32 88888.00 2007-09-07 00:23:30.250 250 12537.65 81.25 55382.32 88888.00 2007-09-07 00:23:30.375 250 12537.85 81.33 55382.38 88888.00 2007-09-07 00:23:30.500 250 12537.88 81.35 55382.35 88888.00 2007-09-07 00:23:30.625 250 12537.88 81.30 55382.35 88888.00 2007-09-07 00:23:30.750 250 12537.90 81.30 55382.38 88888.00 2007-09-07 00:23:30.875 250 12537.80 81.33 55382.35 88888.00 2007-09-07 00:23:31.000 250 12537.73 81.28 55382.35 88888.00 2007-09-07 00:23:31.125 250 12537.80 81.28 55382.38 88888.00 2007-09-07 00:23:31.250 250 12537.73 81.28 55382.35 88888.00 2007-09-07 00:23:31.375 250 12537.70 81.33 55382.35 88888.00 2007-09-07 00:23:31.500 250 12537.70 81.35 55382.38 88888.00 2007-09-07 00:23:31.625 250 12537.75 81.28 55382.32 88888.00 2007-09-07 00:23:31.750 250 12537.77 81.25 55382.38 88888.00 2007-09-07 00:23:31.875 250 12537.75 81.25 55382.38 88888.00 2007-09-07 00:23:32.000 250 12537.65 81.17 55382.32 88888.00 2007-09-07 00:23:32.125 250 12537.60 81.20 55382.32 88888.00 2007-09-07 00:23:32.250 250 12537.65 81.22 55382.32 88888.00 2007-09-07 00:23:32.375 250 12537.70 81.22 55382.35 88888.00 2007-09-07 00:23:32.500 250 12537.67 81.22 55382.38 88888.00 2007-09-07 00:23:32.625 250 12537.65 81.17 55382.38 88888.00 2007-09-07 00:23:32.750 250 12537.73 81.20 55382.38 88888.00 2007-09-07 00:23:32.875 250 12537.85 81.20 55382.40 88888.00 2007-09-07 00:23:33.000 250 12537.77 81.08 55382.38 88888.00 2007-09-07 00:23:33.125 250 12537.73 81.08 55382.40 88888.00 2007-09-07 00:23:33.250 250 12537.67 81.05 55382.45 88888.00 2007-09-07 00:23:33.375 250 12537.73 81.05 55382.40 88888.00 2007-09-07 00:23:33.500 250 12537.80 81.00 55382.38 88888.00 2007-09-07 00:23:33.625 250 12537.75 80.92 55382.35 88888.00 2007-09-07 00:23:33.750 250 12537.77 81.00 55382.38 88888.00 2007-09-07 00:23:33.875 250 12537.85 81.03 55382.40 88888.00 2007-09-07 00:23:34.000 250 12537.85 81.03 55382.40 88888.00 2007-09-07 00:23:34.125 250 12537.83 80.97 55382.38 88888.00 2007-09-07 00:23:34.250 250 12537.80 80.95 55382.43 88888.00 2007-09-07 00:23:34.375 250 12537.83 80.92 55382.40 88888.00 2007-09-07 00:23:34.500 250 12537.80 80.95 55382.38 88888.00 2007-09-07 00:23:34.625 250 12537.77 81.00 55382.38 88888.00 2007-09-07 00:23:34.750 250 12537.85 80.97 55382.40 88888.00 2007-09-07 00:23:34.875 250 12537.88 80.92 55382.40 88888.00 2007-09-07 00:23:35.000 250 12537.85 80.97 55382.43 88888.00 2007-09-07 00:23:35.125 250 12537.83 81.05 55382.45 88888.00 2007-09-07 00:23:35.250 250 12537.85 81.05 55382.45 88888.00 2007-09-07 00:23:35.375 250 12537.92 80.97 55382.43 88888.00 2007-09-07 00:23:35.500 250 12537.90 80.92 55382.43 88888.00 2007-09-07 00:23:35.625 250 12537.83 80.85 55382.40 88888.00 2007-09-07 00:23:35.750 250 12537.83 80.85 55382.43 88888.00 2007-09-07 00:23:35.875 250 12537.85 80.88 55382.43 88888.00 2007-09-07 00:23:36.000 250 12537.83 80.90 55382.40 88888.00 2007-09-07 00:23:36.125 250 12537.83 80.90 55382.43 88888.00 2007-09-07 00:23:36.250 250 12537.77 80.85 55382.45 88888.00 2007-09-07 00:23:36.375 250 12537.80 80.85 55382.43 88888.00 2007-09-07 00:23:36.500 250 12537.88 80.85 55382.45 88888.00 2007-09-07 00:23:36.625 250 12537.88 80.92 55382.50 88888.00 2007-09-07 00:23:36.750 250 12537.88 80.92 55382.50 88888.00 2007-09-07 00:23:36.875 250 12537.90 80.90 55382.50 88888.00 2007-09-07 00:23:37.000 250 12537.88 80.88 55382.47 88888.00 2007-09-07 00:23:37.125 250 12537.92 80.85 55382.45 88888.00 2007-09-07 00:23:37.250 250 12537.88 80.78 55382.38 88888.00 2007-09-07 00:23:37.375 250 12537.88 80.75 55382.38 88888.00 2007-09-07 00:23:37.500 250 12537.90 80.80 55382.40 88888.00 2007-09-07 00:23:37.625 250 12537.90 80.83 55382.43 88888.00 2007-09-07 00:23:37.750 250 12537.90 80.80 55382.43 88888.00 2007-09-07 00:23:37.875 250 12537.85 80.75 55382.43 88888.00 2007-09-07 00:23:38.000 250 12537.80 80.75 55382.40 88888.00 2007-09-07 00:23:38.125 250 12537.88 80.75 55382.45 88888.00 2007-09-07 00:23:38.250 250 12537.92 80.75 55382.43 88888.00 2007-09-07 00:23:38.375 250 12537.90 80.78 55382.40 88888.00 2007-09-07 00:23:38.500 250 12537.90 80.80 55382.43 88888.00 2007-09-07 00:23:38.625 250 12537.95 80.80 55382.43 88888.00 2007-09-07 00:23:38.750 250 12537.95 80.78 55382.43 88888.00 2007-09-07 00:23:38.875 250 12538.08 80.78 55382.45 88888.00 2007-09-07 00:23:39.000 250 12538.05 80.70 55382.40 88888.00 2007-09-07 00:23:39.125 250 12538.02 80.70 55382.43 88888.00 2007-09-07 00:23:39.250 250 12538.00 80.78 55382.45 88888.00 2007-09-07 00:23:39.375 250 12538.00 80.72 55382.43 88888.00 2007-09-07 00:23:39.500 250 12537.98 80.65 55382.45 88888.00 2007-09-07 00:23:39.625 250 12538.05 80.67 55382.45 88888.00 2007-09-07 00:23:39.750 250 12538.10 80.67 55382.45 88888.00 2007-09-07 00:23:39.875 250 12538.08 80.67 55382.45 88888.00 2007-09-07 00:23:40.000 250 12538.00 80.65 55382.45 88888.00 2007-09-07 00:23:40.125 250 12538.02 80.65 55382.50 88888.00 2007-09-07 00:23:40.250 250 12538.02 80.67 55382.47 88888.00 2007-09-07 00:23:40.375 250 12538.05 80.67 55382.45 88888.00 2007-09-07 00:23:40.500 250 12538.10 80.65 55382.47 88888.00 2007-09-07 00:23:40.625 250 12538.08 80.58 55382.47 88888.00 2007-09-07 00:23:40.750 250 12538.00 80.58 55382.47 88888.00 2007-09-07 00:23:40.875 250 12537.92 80.58 55382.47 88888.00 2007-09-07 00:23:41.000 250 12537.98 80.62 55382.47 88888.00 2007-09-07 00:23:41.125 250 12537.98 80.58 55382.50 88888.00 2007-09-07 00:23:41.250 250 12537.95 80.50 55382.53 88888.00 2007-09-07 00:23:41.375 250 12537.95 80.53 55382.50 88888.00 2007-09-07 00:23:41.500 250 12537.95 80.55 55382.53 88888.00 2007-09-07 00:23:41.625 250 12537.98 80.60 55382.55 88888.00 2007-09-07 00:23:41.750 250 12537.98 80.55 55382.50 88888.00 2007-09-07 00:23:41.875 250 12537.95 80.45 55382.50 88888.00 2007-09-07 00:23:42.000 250 12537.95 80.50 55382.50 88888.00 2007-09-07 00:23:42.125 250 12537.98 80.55 55382.50 88888.00 2007-09-07 00:23:42.250 250 12537.95 80.53 55382.50 88888.00 2007-09-07 00:23:42.375 250 12538.00 80.53 55382.47 88888.00 2007-09-07 00:23:42.500 250 12537.98 80.45 55382.47 88888.00 2007-09-07 00:23:42.625 250 12537.92 80.38 55382.47 88888.00 2007-09-07 00:23:42.750 250 12537.98 80.40 55382.50 88888.00 2007-09-07 00:23:42.875 250 12538.05 80.45 55382.50 88888.00 2007-09-07 00:23:43.000 250 12538.10 80.45 55382.50 88888.00 2007-09-07 00:23:43.125 250 12538.10 80.45 55382.53 88888.00 2007-09-07 00:23:43.250 250 12538.00 80.40 55382.50 88888.00 2007-09-07 00:23:43.375 250 12538.02 80.42 55382.53 88888.00 2007-09-07 00:23:43.500 250 12538.02 80.38 55382.53 88888.00 2007-09-07 00:23:43.625 250 12538.05 80.38 55382.55 88888.00 2007-09-07 00:23:43.750 250 12538.00 80.35 55382.55 88888.00 2007-09-07 00:23:43.875 250 12537.98 80.40 55382.55 88888.00 2007-09-07 00:23:44.000 250 12537.92 80.45 55382.55 88888.00 2007-09-07 00:23:44.125 250 12538.00 80.40 55382.55 88888.00 2007-09-07 00:23:44.250 250 12537.98 80.35 55382.55 88888.00 2007-09-07 00:23:44.375 250 12538.00 80.33 55382.53 88888.00 2007-09-07 00:23:44.500 250 12538.00 80.30 55382.50 88888.00 2007-09-07 00:23:44.625 250 12537.92 80.33 55382.50 88888.00 2007-09-07 00:23:44.750 250 12537.85 80.33 55382.50 88888.00 2007-09-07 00:23:44.875 250 12537.90 80.38 55382.53 88888.00 2007-09-07 00:23:45.000 250 12538.00 80.35 55382.53 88888.00 2007-09-07 00:23:45.125 250 12538.00 80.35 55382.53 88888.00 2007-09-07 00:23:45.250 250 12538.02 80.35 55382.53 88888.00 2007-09-07 00:23:45.375 250 12538.02 80.38 55382.50 88888.00 2007-09-07 00:23:45.500 250 12537.92 80.35 55382.53 88888.00 2007-09-07 00:23:45.625 250 12537.95 80.33 55382.55 88888.00 2007-09-07 00:23:45.750 250 12538.00 80.30 55382.55 88888.00 2007-09-07 00:23:45.875 250 12538.00 80.25 55382.55 88888.00 2007-09-07 00:23:46.000 250 12538.00 80.30 55382.55 88888.00 2007-09-07 00:23:46.125 250 12538.05 80.33 55382.55 88888.00 2007-09-07 00:23:46.250 250 12538.00 80.20 55382.57 88888.00 2007-09-07 00:23:46.375 250 12538.00 80.28 55382.55 88888.00 2007-09-07 00:23:46.500 250 12537.90 80.25 55382.60 88888.00 2007-09-07 00:23:46.625 250 12537.88 80.22 55382.57 88888.00 2007-09-07 00:23:46.750 250 12537.90 80.20 55382.55 88888.00 2007-09-07 00:23:46.875 250 12537.98 80.17 55382.57 88888.00 2007-09-07 00:23:47.000 250 12537.98 80.17 55382.60 88888.00 2007-09-07 00:23:47.125 250 12537.98 80.22 55382.65 88888.00 2007-09-07 00:23:47.250 250 12537.95 80.22 55382.65 88888.00 2007-09-07 00:23:47.375 250 12537.98 80.20 55382.65 88888.00 2007-09-07 00:23:47.500 250 12537.98 80.15 55382.62 88888.00 2007-09-07 00:23:47.625 250 12537.88 80.12 55382.55 88888.00 2007-09-07 00:23:47.750 250 12537.90 80.15 55382.57 88888.00 2007-09-07 00:23:47.875 250 12537.92 80.17 55382.65 88888.00 2007-09-07 00:23:48.000 250 12537.95 80.17 55382.65 88888.00 2007-09-07 00:23:48.125 250 12537.95 80.15 55382.62 88888.00 2007-09-07 00:23:48.250 250 12538.00 80.17 55382.65 88888.00 2007-09-07 00:23:48.375 250 12538.02 80.15 55382.62 88888.00 2007-09-07 00:23:48.500 250 12537.98 80.10 55382.60 88888.00 2007-09-07 00:23:48.625 250 12538.00 80.12 55382.60 88888.00 2007-09-07 00:23:48.750 250 12537.95 80.15 55382.62 88888.00 2007-09-07 00:23:48.875 250 12537.92 80.15 55382.62 88888.00 2007-09-07 00:23:49.000 250 12537.92 80.17 55382.62 88888.00 2007-09-07 00:23:49.125 250 12537.95 80.12 55382.65 88888.00 2007-09-07 00:23:49.250 250 12537.90 80.10 55382.62 88888.00 2007-09-07 00:23:49.375 250 12537.95 80.12 55382.60 88888.00 2007-09-07 00:23:49.500 250 12538.00 80.17 55382.65 88888.00 2007-09-07 00:23:49.625 250 12538.00 80.15 55382.62 88888.00 2007-09-07 00:23:49.750 250 12537.95 80.15 55382.65 88888.00 2007-09-07 00:23:49.875 250 12537.98 80.12 55382.65 88888.00 2007-09-07 00:23:50.000 250 12537.95 80.12 55382.68 88888.00 2007-09-07 00:23:50.125 250 12537.95 80.08 55382.68 88888.00 2007-09-07 00:23:50.250 250 12537.90 80.05 55382.65 88888.00 2007-09-07 00:23:50.375 250 12537.98 80.05 55382.68 88888.00 2007-09-07 00:23:50.500 250 12537.92 80.08 55382.65 88888.00 2007-09-07 00:23:50.625 250 12537.88 80.05 55382.62 88888.00 2007-09-07 00:23:50.750 250 12537.90 80.05 55382.68 88888.00 2007-09-07 00:23:50.875 250 12537.88 80.05 55382.65 88888.00 2007-09-07 00:23:51.000 250 12537.83 80.03 55382.62 88888.00 2007-09-07 00:23:51.125 250 12537.85 80.05 55382.68 88888.00 2007-09-07 00:23:51.250 250 12537.95 80.08 55382.70 88888.00 2007-09-07 00:23:51.375 250 12538.00 80.05 55382.68 88888.00 2007-09-07 00:23:51.500 250 12537.95 80.03 55382.65 88888.00 2007-09-07 00:23:51.625 250 12537.95 80.03 55382.65 88888.00 2007-09-07 00:23:51.750 250 12537.95 80.03 55382.65 88888.00 2007-09-07 00:23:51.875 250 12538.00 80.10 55382.68 88888.00 2007-09-07 00:23:52.000 250 12538.08 80.10 55382.68 88888.00 2007-09-07 00:23:52.125 250 12538.05 80.08 55382.70 88888.00 2007-09-07 00:23:52.250 250 12537.90 80.00 55382.62 88888.00 2007-09-07 00:23:52.375 250 12537.88 80.03 55382.62 88888.00 2007-09-07 00:23:52.500 250 12537.92 80.00 55382.68 88888.00 2007-09-07 00:23:52.625 250 12537.95 80.03 55382.65 88888.00 2007-09-07 00:23:52.750 250 12537.92 80.03 55382.62 88888.00 2007-09-07 00:23:52.875 250 12537.92 80.00 55382.62 88888.00 2007-09-07 00:23:53.000 250 12537.98 80.03 55382.65 88888.00 2007-09-07 00:23:53.125 250 12538.00 80.03 55382.65 88888.00 2007-09-07 00:23:53.250 250 12537.92 80.05 55382.62 88888.00 2007-09-07 00:23:53.375 250 12537.92 80.05 55382.62 88888.00 2007-09-07 00:23:53.500 250 12537.95 80.03 55382.62 88888.00 2007-09-07 00:23:53.625 250 12538.00 80.03 55382.65 88888.00 2007-09-07 00:23:53.750 250 12537.95 80.00 55382.65 88888.00 2007-09-07 00:23:53.875 250 12537.90 80.03 55382.65 88888.00 2007-09-07 00:23:54.000 250 12537.85 80.05 55382.65 88888.00 2007-09-07 00:23:54.125 250 12537.85 80.03 55382.62 88888.00 2007-09-07 00:23:54.250 250 12537.85 79.97 55382.65 88888.00 2007-09-07 00:23:54.375 250 12537.90 79.97 55382.65 88888.00 2007-09-07 00:23:54.500 250 12537.90 80.05 55382.65 88888.00 2007-09-07 00:23:54.625 250 12537.92 80.08 55382.70 88888.00 2007-09-07 00:23:54.750 250 12537.92 80.05 55382.68 88888.00 2007-09-07 00:23:54.875 250 12537.90 80.03 55382.68 88888.00 2007-09-07 00:23:55.000 250 12537.88 80.05 55382.68 88888.00 2007-09-07 00:23:55.125 250 12537.90 80.03 55382.68 88888.00 2007-09-07 00:23:55.250 250 12537.88 80.03 55382.65 88888.00 2007-09-07 00:23:55.375 250 12537.90 80.03 55382.68 88888.00 2007-09-07 00:23:55.500 250 12537.92 80.00 55382.68 88888.00 2007-09-07 00:23:55.625 250 12537.88 80.00 55382.65 88888.00 2007-09-07 00:23:55.750 250 12537.83 80.00 55382.68 88888.00 2007-09-07 00:23:55.875 250 12537.95 80.03 55382.70 88888.00 2007-09-07 00:23:56.000 250 12537.90 79.97 55382.62 88888.00 2007-09-07 00:23:56.125 250 12537.80 79.95 55382.62 88888.00 2007-09-07 00:23:56.250 250 12537.80 80.03 55382.70 88888.00 2007-09-07 00:23:56.375 250 12537.88 80.03 55382.70 88888.00 2007-09-07 00:23:56.500 250 12537.90 79.97 55382.68 88888.00 2007-09-07 00:23:56.625 250 12537.83 79.97 55382.65 88888.00 2007-09-07 00:23:56.750 250 12537.80 79.97 55382.65 88888.00 2007-09-07 00:23:56.875 250 12537.85 80.03 55382.68 88888.00 2007-09-07 00:23:57.000 250 12537.88 79.97 55382.70 88888.00 2007-09-07 00:23:57.125 250 12537.88 79.95 55382.72 88888.00 2007-09-07 00:23:57.250 250 12537.83 79.97 55382.75 88888.00 2007-09-07 00:23:57.375 250 12537.85 79.97 55382.70 88888.00 2007-09-07 00:23:57.500 250 12537.88 79.92 55382.70 88888.00 2007-09-07 00:23:57.625 250 12537.88 79.90 55382.70 88888.00 2007-09-07 00:23:57.750 250 12537.85 79.92 55382.72 88888.00 2007-09-07 00:23:57.875 250 12537.85 79.95 55382.72 88888.00 2007-09-07 00:23:58.000 250 12537.83 79.92 55382.68 88888.00 2007-09-07 00:23:58.125 250 12537.75 79.90 55382.72 88888.00 2007-09-07 00:23:58.250 250 12537.73 79.85 55382.72 88888.00 2007-09-07 00:23:58.375 250 12537.77 79.90 55382.72 88888.00 2007-09-07 00:23:58.500 250 12537.83 79.92 55382.72 88888.00 2007-09-07 00:23:58.625 250 12537.80 79.95 55382.68 88888.00 2007-09-07 00:23:58.750 250 12537.75 79.90 55382.70 88888.00 2007-09-07 00:23:58.875 250 12537.73 79.90 55382.72 88888.00 2007-09-07 00:23:59.000 250 12537.75 79.95 55382.75 88888.00 2007-09-07 00:23:59.125 250 12537.83 80.03 55382.75 88888.00 2007-09-07 00:23:59.250 250 12537.80 79.97 55382.70 88888.00 2007-09-07 00:23:59.375 250 12537.77 79.97 55382.68 88888.00 2007-09-07 00:23:59.500 250 12537.75 79.90 55382.65 88888.00 2007-09-07 00:23:59.625 250 12537.80 79.92 55382.68 88888.00 2007-09-07 00:23:59.750 250 12537.83 80.00 55382.70 88888.00 2007-09-07 00:23:59.875 250 12537.80 79.97 55382.70 88888.00 2007-09-07 00:24:00.000 250 12537.75 79.97 55382.72 88888.00 2007-09-07 00:24:00.125 250 12537.80 80.03 55382.75 88888.00 2007-09-07 00:24:00.250 250 12537.80 80.00 55382.75 88888.00 2007-09-07 00:24:00.375 250 12537.80 80.00 55382.78 88888.00 2007-09-07 00:24:00.500 250 12537.85 80.05 55382.80 88888.00 2007-09-07 00:24:00.625 250 12537.88 80.00 55382.80 88888.00 2007-09-07 00:24:00.750 250 12537.92 80.03 55382.78 88888.00 2007-09-07 00:24:00.875 250 12537.85 80.03 55382.78 88888.00 2007-09-07 00:24:01.000 250 12537.80 80.03 55382.80 88888.00 2007-09-07 00:24:01.125 250 12537.75 80.03 55382.80 88888.00 2007-09-07 00:24:01.250 250 12537.70 79.97 55382.78 88888.00 2007-09-07 00:24:01.375 250 12537.73 79.97 55382.75 88888.00 2007-09-07 00:24:01.500 250 12537.70 79.97 55382.72 88888.00 2007-09-07 00:24:01.625 250 12537.70 79.97 55382.72 88888.00 2007-09-07 00:24:01.750 250 12537.70 79.97 55382.75 88888.00 2007-09-07 00:24:01.875 250 12537.65 79.95 55382.72 88888.00 2007-09-07 00:24:02.000 250 12537.58 79.95 55382.75 88888.00 2007-09-07 00:24:02.125 250 12537.62 79.95 55382.80 88888.00 2007-09-07 00:24:02.250 250 12537.67 80.00 55382.80 88888.00 2007-09-07 00:24:02.375 250 12537.65 79.97 55382.78 88888.00 2007-09-07 00:24:02.500 250 12537.65 79.97 55382.78 88888.00 2007-09-07 00:24:02.625 250 12537.70 79.97 55382.78 88888.00 2007-09-07 00:24:02.750 250 12537.73 80.00 55382.80 88888.00 2007-09-07 00:24:02.875 250 12537.67 79.97 55382.80 88888.00 2007-09-07 00:24:03.000 250 12537.62 79.95 55382.80 88888.00 2007-09-07 00:24:03.125 250 12537.62 79.97 55382.82 88888.00 2007-09-07 00:24:03.250 250 12537.67 80.00 55382.85 88888.00 2007-09-07 00:24:03.375 250 12537.70 79.97 55382.80 88888.00 2007-09-07 00:24:03.500 250 12537.62 79.97 55382.80 88888.00 2007-09-07 00:24:03.625 250 12537.60 80.03 55382.82 88888.00 2007-09-07 00:24:03.750 250 12537.67 80.05 55382.82 88888.00 2007-09-07 00:24:03.875 250 12537.67 80.05 55382.82 88888.00 2007-09-07 00:24:04.000 250 12537.65 80.05 55382.75 88888.00 2007-09-07 00:24:04.125 250 12537.60 80.10 55382.80 88888.00 2007-09-07 00:24:04.250 250 12537.58 80.05 55382.80 88888.00 2007-09-07 00:24:04.375 250 12537.60 80.05 55382.80 88888.00 2007-09-07 00:24:04.500 250 12537.60 80.05 55382.80 88888.00 2007-09-07 00:24:04.625 250 12537.60 80.05 55382.80 88888.00 2007-09-07 00:24:04.750 250 12537.62 80.08 55382.82 88888.00 2007-09-07 00:24:04.875 250 12537.65 80.12 55382.82 88888.00 2007-09-07 00:24:05.000 250 12537.60 80.05 55382.82 88888.00 2007-09-07 00:24:05.125 250 12537.62 80.05 55382.85 88888.00 2007-09-07 00:24:05.250 250 12537.62 80.08 55382.82 88888.00 2007-09-07 00:24:05.375 250 12537.65 80.15 55382.82 88888.00 2007-09-07 00:24:05.500 250 12537.58 80.10 55382.80 88888.00 2007-09-07 00:24:05.625 250 12537.50 80.05 55382.80 88888.00 2007-09-07 00:24:05.750 250 12537.60 80.12 55382.82 88888.00 2007-09-07 00:24:05.875 250 12537.62 80.12 55382.82 88888.00 2007-09-07 00:24:06.000 250 12537.58 80.12 55382.82 88888.00 2007-09-07 00:24:06.125 250 12537.50 80.08 55382.82 88888.00 2007-09-07 00:24:06.250 250 12537.52 80.03 55382.80 88888.00 2007-09-07 00:24:06.375 250 12537.62 80.08 55382.80 88888.00 2007-09-07 00:24:06.500 250 12537.70 80.10 55382.80 88888.00 2007-09-07 00:24:06.625 250 12537.70 80.10 55382.82 88888.00 2007-09-07 00:24:06.750 250 12537.67 80.08 55382.82 88888.00 2007-09-07 00:24:06.875 250 12537.65 80.08 55382.82 88888.00 2007-09-07 00:24:07.000 250 12537.70 80.12 55382.80 88888.00 2007-09-07 00:24:07.125 250 12537.73 80.10 55382.85 88888.00 2007-09-07 00:24:07.250 250 12537.62 80.08 55382.82 88888.00 2007-09-07 00:24:07.375 250 12537.58 80.10 55382.82 88888.00 2007-09-07 00:24:07.500 250 12537.62 80.15 55382.80 88888.00 2007-09-07 00:24:07.625 250 12537.65 80.12 55382.80 88888.00 2007-09-07 00:24:07.750 250 12537.70 80.15 55382.82 88888.00 2007-09-07 00:24:07.875 250 12537.65 80.15 55382.82 88888.00 2007-09-07 00:24:08.000 250 12537.62 80.20 55382.80 88888.00 2007-09-07 00:24:08.125 250 12537.60 80.17 55382.80 88888.00 2007-09-07 00:24:08.250 250 12537.62 80.17 55382.80 88888.00 2007-09-07 00:24:08.375 250 12537.67 80.15 55382.82 88888.00 2007-09-07 00:24:08.500 250 12537.65 80.12 55382.80 88888.00 2007-09-07 00:24:08.625 250 12537.62 80.10 55382.80 88888.00 2007-09-07 00:24:08.750 250 12537.58 80.12 55382.82 88888.00 2007-09-07 00:24:08.875 250 12537.60 80.12 55382.82 88888.00 2007-09-07 00:24:09.000 250 12537.60 80.10 55382.85 88888.00 2007-09-07 00:24:09.125 250 12537.60 80.10 55382.85 88888.00 2007-09-07 00:24:09.250 250 12537.55 80.12 55382.88 88888.00 2007-09-07 00:24:09.375 250 12537.62 80.15 55382.88 88888.00 2007-09-07 00:24:09.500 250 12537.62 80.12 55382.82 88888.00 2007-09-07 00:24:09.625 250 12537.58 80.10 55382.80 88888.00 2007-09-07 00:24:09.750 250 12537.65 80.12 55382.78 88888.00 2007-09-07 00:24:09.875 250 12537.75 80.17 55382.80 88888.00 2007-09-07 00:24:10.000 250 12537.75 80.22 55382.82 88888.00 2007-09-07 00:24:10.125 250 12537.70 80.20 55382.80 88888.00 2007-09-07 00:24:10.250 250 12537.70 80.17 55382.75 88888.00 2007-09-07 00:24:10.375 250 12537.73 80.20 55382.75 88888.00 2007-09-07 00:24:10.500 250 12537.70 80.17 55382.78 88888.00 2007-09-07 00:24:10.625 250 12537.70 80.17 55382.80 88888.00 2007-09-07 00:24:10.750 250 12537.77 80.17 55382.80 88888.00 2007-09-07 00:24:10.875 250 12537.80 80.20 55382.80 88888.00 2007-09-07 00:24:11.000 250 12537.75 80.20 55382.78 88888.00 2007-09-07 00:24:11.125 250 12537.73 80.28 55382.78 88888.00 2007-09-07 00:24:11.250 250 12537.73 80.25 55382.80 88888.00 2007-09-07 00:24:11.375 250 12537.73 80.20 55382.80 88888.00 2007-09-07 00:24:11.500 250 12537.73 80.22 55382.75 88888.00 2007-09-07 00:24:11.625 250 12537.70 80.25 55382.80 88888.00 2007-09-07 00:24:11.750 250 12537.73 80.25 55382.80 88888.00 2007-09-07 00:24:11.875 250 12537.73 80.20 55382.80 88888.00 2007-09-07 00:24:12.000 250 12537.70 80.28 55382.80 88888.00 2007-09-07 00:24:12.125 250 12537.70 80.25 55382.80 88888.00 2007-09-07 00:24:12.250 250 12537.67 80.25 55382.80 88888.00 2007-09-07 00:24:12.375 250 12537.70 80.25 55382.80 88888.00 2007-09-07 00:24:12.500 250 12537.67 80.20 55382.80 88888.00 2007-09-07 00:24:12.625 250 12537.67 80.17 55382.80 88888.00 2007-09-07 00:24:12.750 250 12537.77 80.25 55382.82 88888.00 2007-09-07 00:24:12.875 250 12537.75 80.25 55382.80 88888.00 2007-09-07 00:24:13.000 250 12537.67 80.20 55382.82 88888.00 2007-09-07 00:24:13.125 250 12537.70 80.17 55382.80 88888.00 2007-09-07 00:24:13.250 250 12537.75 80.20 55382.82 88888.00 2007-09-07 00:24:13.375 250 12537.73 80.30 55382.78 88888.00 2007-09-07 00:24:13.500 250 12537.73 80.28 55382.80 88888.00 2007-09-07 00:24:13.625 250 12537.70 80.25 55382.78 88888.00 2007-09-07 00:24:13.750 250 12537.67 80.20 55382.75 88888.00 2007-09-07 00:24:13.875 250 12537.70 80.22 55382.75 88888.00 2007-09-07 00:24:14.000 250 12537.73 80.22 55382.75 88888.00 2007-09-07 00:24:14.125 250 12537.75 80.22 55382.72 88888.00 2007-09-07 00:24:14.250 250 12537.70 80.22 55382.72 88888.00 2007-09-07 00:24:14.375 250 12537.75 80.25 55382.70 88888.00 2007-09-07 00:24:14.500 250 12537.75 80.28 55382.70 88888.00 2007-09-07 00:24:14.625 250 12537.75 80.28 55382.72 88888.00 2007-09-07 00:24:14.750 250 12537.77 80.30 55382.75 88888.00 2007-09-07 00:24:14.875 250 12537.83 80.35 55382.80 88888.00 2007-09-07 00:24:15.000 250 12537.83 80.35 55382.80 88888.00 2007-09-07 00:24:15.125 250 12537.83 80.35 55382.78 88888.00 2007-09-07 00:24:15.250 250 12537.83 80.40 55382.78 88888.00 2007-09-07 00:24:15.375 250 12537.88 80.42 55382.75 88888.00 2007-09-07 00:24:15.500 250 12537.83 80.45 55382.78 88888.00 2007-09-07 00:24:15.625 250 12537.77 80.42 55382.80 88888.00 2007-09-07 00:24:15.750 250 12537.77 80.42 55382.80 88888.00 2007-09-07 00:24:15.875 250 12537.80 80.42 55382.80 88888.00 2007-09-07 00:24:16.000 250 12537.85 80.42 55382.75 88888.00 2007-09-07 00:24:16.125 250 12537.80 80.38 55382.78 88888.00 2007-09-07 00:24:16.250 250 12537.83 80.40 55382.75 88888.00 2007-09-07 00:24:16.375 250 12537.90 80.45 55382.75 88888.00 2007-09-07 00:24:16.500 250 12537.83 80.42 55382.78 88888.00 2007-09-07 00:24:16.625 250 12537.88 80.40 55382.78 88888.00 2007-09-07 00:24:16.750 250 12538.00 80.45 55382.75 88888.00 2007-09-07 00:24:16.875 250 12537.98 80.47 55382.72 88888.00 2007-09-07 00:24:17.000 250 12537.88 80.50 55382.72 88888.00 2007-09-07 00:24:17.125 250 12537.90 80.47 55382.72 88888.00 2007-09-07 00:24:17.250 250 12537.88 80.42 55382.72 88888.00 2007-09-07 00:24:17.375 250 12537.85 80.42 55382.70 88888.00 2007-09-07 00:24:17.500 250 12537.85 80.40 55382.70 88888.00 2007-09-07 00:24:17.625 250 12537.88 80.42 55382.70 88888.00 2007-09-07 00:24:17.750 250 12537.95 80.45 55382.72 88888.00 2007-09-07 00:24:17.875 250 12538.00 80.50 55382.72 88888.00 2007-09-07 00:24:18.000 250 12537.95 80.45 55382.70 88888.00 2007-09-07 00:24:18.125 250 12537.92 80.40 55382.68 88888.00 2007-09-07 00:24:18.250 250 12537.88 80.47 55382.68 88888.00 2007-09-07 00:24:18.375 250 12537.98 80.55 55382.65 88888.00 2007-09-07 00:24:18.500 250 12538.05 80.58 55382.68 88888.00 2007-09-07 00:24:18.625 250 12538.05 80.58 55382.72 88888.00 2007-09-07 00:24:18.750 250 12538.02 80.55 55382.72 88888.00 2007-09-07 00:24:18.875 250 12538.02 80.58 55382.70 88888.00 2007-09-07 00:24:19.000 250 12537.92 80.55 55382.68 88888.00 2007-09-07 00:24:19.125 250 12537.88 80.55 55382.68 88888.00 2007-09-07 00:24:19.250 250 12537.88 80.53 55382.68 88888.00 2007-09-07 00:24:19.375 250 12537.95 80.55 55382.70 88888.00 2007-09-07 00:24:19.500 250 12538.00 80.62 55382.72 88888.00 2007-09-07 00:24:19.625 250 12538.08 80.65 55382.68 88888.00 2007-09-07 00:24:19.750 250 12538.05 80.60 55382.70 88888.00 2007-09-07 00:24:19.875 250 12538.02 80.62 55382.68 88888.00 2007-09-07 00:24:20.000 250 12538.05 80.67 55382.72 88888.00 2007-09-07 00:24:20.125 250 12537.98 80.65 55382.72 88888.00 2007-09-07 00:24:20.250 250 12537.92 80.62 55382.72 88888.00 2007-09-07 00:24:20.375 250 12538.05 80.62 55382.72 88888.00 2007-09-07 00:24:20.500 250 12538.08 80.62 55382.70 88888.00 2007-09-07 00:24:20.625 250 12538.05 80.65 55382.68 88888.00 2007-09-07 00:24:20.750 250 12538.08 80.67 55382.72 88888.00 2007-09-07 00:24:20.875 250 12538.05 80.67 55382.75 88888.00 2007-09-07 00:24:21.000 250 12538.02 80.65 55382.72 88888.00 2007-09-07 00:24:21.125 250 12538.02 80.70 55382.75 88888.00 2007-09-07 00:24:21.250 250 12538.05 80.65 55382.72 88888.00 2007-09-07 00:24:21.375 250 12538.10 80.60 55382.68 88888.00 2007-09-07 00:24:21.500 250 12538.12 80.65 55382.68 88888.00 2007-09-07 00:24:21.625 250 12538.15 80.70 55382.70 88888.00 2007-09-07 00:24:21.750 250 12538.17 80.70 55382.70 88888.00 2007-09-07 00:24:21.875 250 12538.17 80.70 55382.70 88888.00 2007-09-07 00:24:22.000 250 12538.15 80.70 55382.70 88888.00 2007-09-07 00:24:22.125 250 12538.15 80.67 55382.70 88888.00 2007-09-07 00:24:22.250 250 12538.12 80.62 55382.75 88888.00 2007-09-07 00:24:22.375 250 12538.17 80.67 55382.75 88888.00 2007-09-07 00:24:22.500 250 12538.23 80.67 55382.72 88888.00 2007-09-07 00:24:22.625 250 12538.25 80.70 55382.72 88888.00 2007-09-07 00:24:22.750 250 12538.23 80.70 55382.68 88888.00 2007-09-07 00:24:22.875 250 12538.23 80.70 55382.68 88888.00 2007-09-07 00:24:23.000 250 12538.27 80.67 55382.70 88888.00 2007-09-07 00:24:23.125 250 12538.30 80.72 55382.72 88888.00 2007-09-07 00:24:23.250 250 12538.30 80.67 55382.70 88888.00 2007-09-07 00:24:23.375 250 12538.38 80.67 55382.70 88888.00 2007-09-07 00:24:23.500 250 12538.40 80.70 55382.68 88888.00 2007-09-07 00:24:23.625 250 12538.40 80.72 55382.70 88888.00 2007-09-07 00:24:23.750 250 12538.38 80.67 55382.70 88888.00 2007-09-07 00:24:23.875 250 12538.40 80.67 55382.70 88888.00 2007-09-07 00:24:24.000 250 12538.42 80.72 55382.70 88888.00 2007-09-07 00:24:24.125 250 12538.40 80.78 55382.70 88888.00 2007-09-07 00:24:24.250 250 12538.33 80.75 55382.68 88888.00 2007-09-07 00:24:24.375 250 12538.35 80.70 55382.68 88888.00 2007-09-07 00:24:24.500 250 12538.30 80.67 55382.65 88888.00 2007-09-07 00:24:24.625 250 12538.33 80.70 55382.65 88888.00 2007-09-07 00:24:24.750 250 12538.35 80.70 55382.65 88888.00 2007-09-07 00:24:24.875 250 12538.38 80.70 55382.70 88888.00 2007-09-07 00:24:25.000 250 12538.42 80.72 55382.70 88888.00 2007-09-07 00:24:25.125 250 12538.40 80.75 55382.70 88888.00 2007-09-07 00:24:25.250 250 12538.35 80.72 55382.68 88888.00 2007-09-07 00:24:25.375 250 12538.38 80.70 55382.65 88888.00 2007-09-07 00:24:25.500 250 12538.48 80.70 55382.65 88888.00 2007-09-07 00:24:25.625 250 12538.48 80.72 55382.68 88888.00 2007-09-07 00:24:25.750 250 12538.42 80.78 55382.68 88888.00 2007-09-07 00:24:25.875 250 12538.38 80.80 55382.62 88888.00 2007-09-07 00:24:26.000 250 12538.33 80.75 55382.62 88888.00 2007-09-07 00:24:26.125 250 12538.35 80.72 55382.62 88888.00 2007-09-07 00:24:26.250 250 12538.40 80.72 55382.62 88888.00 2007-09-07 00:24:26.375 250 12538.45 80.75 55382.60 88888.00 2007-09-07 00:24:26.500 250 12538.45 80.75 55382.60 88888.00 2007-09-07 00:24:26.625 250 12538.55 80.75 55382.60 88888.00 2007-09-07 00:24:26.750 250 12538.55 80.75 55382.60 88888.00 2007-09-07 00:24:26.875 250 12538.55 80.70 55382.57 88888.00 2007-09-07 00:24:27.000 250 12538.60 80.75 55382.57 88888.00 2007-09-07 00:24:27.125 250 12538.62 80.78 55382.62 88888.00 2007-09-07 00:24:27.250 250 12538.58 80.72 55382.60 88888.00 2007-09-07 00:24:27.375 250 12538.52 80.72 55382.60 88888.00 2007-09-07 00:24:27.500 250 12538.50 80.75 55382.57 88888.00 2007-09-07 00:24:27.625 250 12538.58 80.75 55382.57 88888.00 2007-09-07 00:24:27.750 250 12538.70 80.78 55382.57 88888.00 2007-09-07 00:24:27.875 250 12538.75 80.78 55382.57 88888.00 2007-09-07 00:24:28.000 250 12538.75 80.75 55382.57 88888.00 2007-09-07 00:24:28.125 250 12538.77 80.72 55382.60 88888.00 2007-09-07 00:24:28.250 250 12538.77 80.72 55382.60 88888.00 2007-09-07 00:24:28.375 250 12538.83 80.78 55382.57 88888.00 2007-09-07 00:24:28.500 250 12538.85 80.78 55382.57 88888.00 2007-09-07 00:24:28.625 250 12538.83 80.78 55382.57 88888.00 2007-09-07 00:24:28.750 250 12538.83 80.72 55382.60 88888.00 2007-09-07 00:24:28.875 250 12538.90 80.70 55382.60 88888.00 2007-09-07 00:24:29.000 250 12538.88 80.70 55382.57 88888.00 2007-09-07 00:24:29.125 250 12538.90 80.72 55382.62 88888.00 2007-09-07 00:24:29.250 250 12538.92 80.78 55382.60 88888.00 2007-09-07 00:24:29.375 250 12538.98 80.78 55382.62 88888.00 2007-09-07 00:24:29.500 250 12539.00 80.78 55382.62 88888.00 2007-09-07 00:24:29.625 250 12539.02 80.72 55382.60 88888.00 2007-09-07 00:24:29.750 250 12539.00 80.72 55382.57 88888.00 2007-09-07 00:24:29.875 250 12539.08 80.78 55382.60 88888.00 2007-09-07 00:24:30.000 250 12539.08 80.80 55382.60 88888.00 2007-09-07 00:24:30.125 250 12539.05 80.78 55382.55 88888.00 2007-09-07 00:24:30.250 250 12538.95 80.70 55382.53 88888.00 2007-09-07 00:24:30.375 250 12538.98 80.70 55382.55 88888.00 2007-09-07 00:24:30.500 250 12539.00 80.72 55382.57 88888.00 2007-09-07 00:24:30.625 250 12539.05 80.70 55382.62 88888.00 2007-09-07 00:24:30.750 250 12538.98 80.70 55382.60 88888.00 2007-09-07 00:24:30.875 250 12538.92 80.70 55382.57 88888.00 2007-09-07 00:24:31.000 250 12538.90 80.62 55382.55 88888.00 2007-09-07 00:24:31.125 250 12538.98 80.70 55382.55 88888.00 2007-09-07 00:24:31.250 250 12539.00 80.72 55382.57 88888.00 2007-09-07 00:24:31.375 250 12539.02 80.75 55382.57 88888.00 2007-09-07 00:24:31.500 250 12539.02 80.70 55382.53 88888.00 2007-09-07 00:24:31.625 250 12539.02 80.72 55382.55 88888.00 2007-09-07 00:24:31.750 250 12539.02 80.72 55382.55 88888.00 2007-09-07 00:24:31.875 250 12539.08 80.72 55382.55 88888.00 2007-09-07 00:24:32.000 250 12539.12 80.70 55382.55 88888.00 2007-09-07 00:24:32.125 250 12539.17 80.67 55382.55 88888.00 2007-09-07 00:24:32.250 250 12539.15 80.67 55382.55 88888.00 2007-09-07 00:24:32.375 250 12539.17 80.70 55382.55 88888.00 2007-09-07 00:24:32.500 250 12539.27 80.78 55382.55 88888.00 2007-09-07 00:24:32.625 250 12539.25 80.72 55382.55 88888.00 2007-09-07 00:24:32.750 250 12539.23 80.65 55382.55 88888.00 2007-09-07 00:24:32.875 250 12539.20 80.62 55382.55 88888.00 2007-09-07 00:24:33.000 250 12539.20 80.70 55382.60 88888.00 2007-09-07 00:24:33.125 250 12539.27 80.78 55382.60 88888.00 2007-09-07 00:24:33.250 250 12539.23 80.70 55382.57 88888.00 2007-09-07 00:24:33.375 250 12539.25 80.72 55382.57 88888.00 2007-09-07 00:24:33.500 250 12539.27 80.75 55382.55 88888.00 2007-09-07 00:24:33.625 250 12539.27 80.75 55382.57 88888.00 2007-09-07 00:24:33.750 250 12539.27 80.75 55382.57 88888.00 2007-09-07 00:24:33.875 250 12539.25 80.75 55382.57 88888.00 2007-09-07 00:24:34.000 250 12539.23 80.72 55382.55 88888.00 2007-09-07 00:24:34.125 250 12539.25 80.78 55382.55 88888.00 2007-09-07 00:24:34.250 250 12539.30 80.75 55382.53 88888.00 2007-09-07 00:24:34.375 250 12539.25 80.75 55382.50 88888.00 2007-09-07 00:24:34.500 250 12539.25 80.70 55382.53 88888.00 2007-09-07 00:24:34.625 250 12539.27 80.70 55382.53 88888.00 2007-09-07 00:24:34.750 250 12539.25 80.80 55382.55 88888.00 2007-09-07 00:24:34.875 250 12539.23 80.83 55382.53 88888.00 2007-09-07 00:24:35.000 250 12539.25 80.75 55382.53 88888.00 2007-09-07 00:24:35.125 250 12539.27 80.70 55382.50 88888.00 2007-09-07 00:24:35.250 250 12539.35 80.75 55382.55 88888.00 2007-09-07 00:24:35.375 250 12539.42 80.75 55382.55 88888.00 2007-09-07 00:24:35.500 250 12539.42 80.70 55382.53 88888.00 2007-09-07 00:24:35.625 250 12539.40 80.70 55382.53 88888.00 2007-09-07 00:24:35.750 250 12539.38 80.72 55382.53 88888.00 2007-09-07 00:24:35.875 250 12539.40 80.78 55382.50 88888.00 2007-09-07 00:24:36.000 250 12539.40 80.80 55382.50 88888.00 2007-09-07 00:24:36.125 250 12539.38 80.78 55382.53 88888.00 2007-09-07 00:24:36.250 250 12539.38 80.75 55382.53 88888.00 2007-09-07 00:24:36.375 250 12539.38 80.75 55382.53 88888.00 2007-09-07 00:24:36.500 250 12539.33 80.78 55382.53 88888.00 2007-09-07 00:24:36.625 250 12539.33 80.72 55382.50 88888.00 2007-09-07 00:24:36.750 250 12539.38 80.75 55382.53 88888.00 2007-09-07 00:24:36.875 250 12539.48 80.78 55382.53 88888.00 2007-09-07 00:24:37.000 250 12539.50 80.70 55382.50 88888.00 2007-09-07 00:24:37.125 250 12539.50 80.72 55382.55 88888.00 2007-09-07 00:24:37.250 250 12539.45 80.75 55382.57 88888.00 2007-09-07 00:24:37.375 250 12539.40 80.75 55382.57 88888.00 2007-09-07 00:24:37.500 250 12539.50 80.78 55382.53 88888.00 2007-09-07 00:24:37.625 250 12539.55 80.80 55382.50 88888.00 2007-09-07 00:24:37.750 250 12539.52 80.80 55382.53 88888.00 2007-09-07 00:24:37.875 250 12539.52 80.80 55382.53 88888.00 2007-09-07 00:24:38.000 250 12539.58 80.83 55382.50 88888.00 2007-09-07 00:24:38.125 250 12539.58 80.80 55382.50 88888.00 2007-09-07 00:24:38.250 250 12539.58 80.75 55382.47 88888.00 2007-09-07 00:24:38.375 250 12539.62 80.78 55382.47 88888.00 2007-09-07 00:24:38.500 250 12539.65 80.75 55382.50 88888.00 2007-09-07 00:24:38.625 250 12539.70 80.75 55382.53 88888.00 2007-09-07 00:24:38.750 250 12539.70 80.78 55382.50 88888.00 2007-09-07 00:24:38.875 250 12539.62 80.78 55382.47 88888.00 2007-09-07 00:24:39.000 250 12539.55 80.75 55382.47 88888.00 2007-09-07 00:24:39.125 250 12539.58 80.80 55382.47 88888.00 2007-09-07 00:24:39.250 250 12539.62 80.85 55382.50 88888.00 2007-09-07 00:24:39.375 250 12539.70 80.83 55382.47 88888.00 2007-09-07 00:24:39.500 250 12539.67 80.80 55382.47 88888.00 2007-09-07 00:24:39.625 250 12539.67 80.80 55382.47 88888.00 2007-09-07 00:24:39.750 250 12539.70 80.83 55382.50 88888.00 2007-09-07 00:24:39.875 250 12539.67 80.80 55382.55 88888.00 2007-09-07 00:24:40.000 250 12539.73 80.80 55382.53 88888.00 2007-09-07 00:24:40.125 250 12539.75 80.80 55382.47 88888.00 2007-09-07 00:24:40.250 250 12539.67 80.78 55382.45 88888.00 2007-09-07 00:24:40.375 250 12539.73 80.78 55382.45 88888.00 2007-09-07 00:24:40.500 250 12539.75 80.80 55382.47 88888.00 2007-09-07 00:24:40.625 250 12539.77 80.83 55382.50 88888.00 2007-09-07 00:24:40.750 250 12539.80 80.83 55382.47 88888.00 2007-09-07 00:24:40.875 250 12539.80 80.90 55382.45 88888.00 2007-09-07 00:24:41.000 250 12539.85 80.85 55382.45 88888.00 2007-09-07 00:24:41.125 250 12539.85 80.85 55382.47 88888.00 2007-09-07 00:24:41.250 250 12539.77 80.83 55382.47 88888.00 2007-09-07 00:24:41.375 250 12539.85 80.83 55382.50 88888.00 2007-09-07 00:24:41.500 250 12539.88 80.88 55382.53 88888.00 2007-09-07 00:24:41.625 250 12539.88 80.88 55382.53 88888.00 2007-09-07 00:24:41.750 250 12539.90 80.88 55382.53 88888.00 2007-09-07 00:24:41.875 250 12539.85 80.85 55382.53 88888.00 2007-09-07 00:24:42.000 250 12539.85 80.85 55382.50 88888.00 2007-09-07 00:24:42.125 250 12539.88 80.85 55382.53 88888.00 2007-09-07 00:24:42.250 250 12539.85 80.83 55382.50 88888.00 2007-09-07 00:24:42.375 250 12539.92 80.85 55382.53 88888.00 2007-09-07 00:24:42.500 250 12539.95 80.92 55382.60 88888.00 2007-09-07 00:24:42.625 250 12539.92 80.90 55382.57 88888.00 2007-09-07 00:24:42.750 250 12539.92 80.85 55382.55 88888.00 2007-09-07 00:24:42.875 250 12539.90 80.83 55382.55 88888.00 2007-09-07 00:24:43.000 250 12539.95 80.85 55382.57 88888.00 2007-09-07 00:24:43.125 250 12539.95 80.88 55382.57 88888.00 2007-09-07 00:24:43.250 250 12539.92 80.85 55382.57 88888.00 2007-09-07 00:24:43.375 250 12539.98 80.85 55382.55 88888.00 2007-09-07 00:24:43.500 250 12539.98 80.83 55382.53 88888.00 2007-09-07 00:24:43.625 250 12540.00 80.80 55382.55 88888.00 2007-09-07 00:24:43.750 250 12540.00 80.85 55382.57 88888.00 2007-09-07 00:24:43.875 250 12540.00 80.83 55382.53 88888.00 2007-09-07 00:24:44.000 250 12540.00 80.85 55382.55 88888.00 2007-09-07 00:24:44.125 250 12539.95 80.83 55382.55 88888.00 2007-09-07 00:24:44.250 250 12539.90 80.90 55382.57 88888.00 2007-09-07 00:24:44.375 250 12539.95 80.92 55382.57 88888.00 2007-09-07 00:24:44.500 250 12540.00 80.92 55382.57 88888.00 2007-09-07 00:24:44.625 250 12540.05 80.92 55382.55 88888.00 2007-09-07 00:24:44.750 250 12540.00 80.85 55382.50 88888.00 2007-09-07 00:24:44.875 250 12539.92 80.85 55382.50 88888.00 2007-09-07 00:24:45.000 250 12539.98 80.92 55382.53 88888.00 2007-09-07 00:24:45.125 250 12540.00 80.92 55382.55 88888.00 2007-09-07 00:24:45.250 250 12539.98 80.90 55382.55 88888.00 2007-09-07 00:24:45.375 250 12540.05 80.92 55382.57 88888.00 2007-09-07 00:24:45.500 250 12540.10 80.95 55382.57 88888.00 2007-09-07 00:24:45.625 250 12540.05 80.90 55382.55 88888.00 2007-09-07 00:24:45.750 250 12540.10 80.95 55382.55 88888.00 2007-09-07 00:24:45.875 250 12540.12 80.97 55382.55 88888.00 2007-09-07 00:24:46.000 250 12540.17 80.95 55382.55 88888.00 2007-09-07 00:24:46.125 250 12540.17 80.95 55382.53 88888.00 2007-09-07 00:24:46.250 250 12540.17 80.90 55382.53 88888.00 2007-09-07 00:24:46.375 250 12540.12 80.95 55382.55 88888.00 2007-09-07 00:24:46.500 250 12540.08 80.90 55382.55 88888.00 2007-09-07 00:24:46.625 250 12540.10 80.95 55382.57 88888.00 2007-09-07 00:24:46.750 250 12540.12 80.92 55382.60 88888.00 2007-09-07 00:24:46.875 250 12540.08 80.90 55382.53 88888.00 2007-09-07 00:24:47.000 250 12540.08 80.88 55382.53 88888.00 2007-09-07 00:24:47.125 250 12540.20 80.95 55382.53 88888.00 2007-09-07 00:24:47.250 250 12540.23 80.97 55382.57 88888.00 2007-09-07 00:24:47.375 250 12540.17 80.95 55382.55 88888.00 2007-09-07 00:24:47.500 250 12540.12 80.95 55382.50 88888.00 2007-09-07 00:24:47.625 250 12540.17 80.95 55382.50 88888.00 2007-09-07 00:24:47.750 250 12540.23 80.97 55382.53 88888.00 2007-09-07 00:24:47.875 250 12540.23 80.97 55382.50 88888.00 2007-09-07 00:24:48.000 250 12540.17 80.95 55382.50 88888.00 2007-09-07 00:24:48.125 250 12540.17 80.90 55382.50 88888.00 2007-09-07 00:24:48.250 250 12540.17 80.90 55382.53 88888.00 2007-09-07 00:24:48.375 250 12540.20 80.97 55382.50 88888.00 2007-09-07 00:24:48.500 250 12540.23 81.03 55382.50 88888.00 2007-09-07 00:24:48.625 250 12540.20 80.97 55382.50 88888.00 2007-09-07 00:24:48.750 250 12540.17 80.95 55382.53 88888.00 2007-09-07 00:24:48.875 250 12540.12 80.95 55382.50 88888.00 2007-09-07 00:24:49.000 250 12540.17 80.97 55382.53 88888.00 2007-09-07 00:24:49.125 250 12540.20 81.00 55382.57 88888.00 2007-09-07 00:24:49.250 250 12540.12 80.95 55382.53 88888.00 2007-09-07 00:24:49.375 250 12540.17 80.95 55382.53 88888.00 2007-09-07 00:24:49.500 250 12540.23 80.92 55382.55 88888.00 2007-09-07 00:24:49.625 250 12540.23 80.97 55382.57 88888.00 2007-09-07 00:24:49.750 250 12540.23 81.03 55382.57 88888.00 2007-09-07 00:24:49.875 250 12540.23 81.03 55382.55 88888.00 2007-09-07 00:24:50.000 250 12540.15 80.97 55382.55 88888.00 2007-09-07 00:24:50.125 250 12540.10 80.95 55382.53 88888.00 2007-09-07 00:24:50.250 250 12540.05 80.95 55382.57 88888.00 2007-09-07 00:24:50.375 250 12540.10 80.97 55382.55 88888.00 2007-09-07 00:24:50.500 250 12540.20 81.00 55382.57 88888.00 2007-09-07 00:24:50.625 250 12540.23 80.97 55382.55 88888.00 2007-09-07 00:24:50.750 250 12540.27 81.05 55382.55 88888.00 2007-09-07 00:24:50.875 250 12540.17 81.03 55382.55 88888.00 2007-09-07 00:24:51.000 250 12540.08 80.95 55382.55 88888.00 2007-09-07 00:24:51.125 250 12540.08 80.97 55382.57 88888.00 2007-09-07 00:24:51.250 250 12540.12 80.95 55382.60 88888.00 2007-09-07 00:24:51.375 250 12540.17 80.97 55382.60 88888.00 2007-09-07 00:24:51.500 250 12540.23 81.03 55382.68 88888.00 2007-09-07 00:24:51.625 250 12540.27 81.03 55382.62 88888.00 2007-09-07 00:24:51.750 250 12540.23 81.03 55382.62 88888.00 2007-09-07 00:24:51.875 250 12540.17 81.00 55382.60 88888.00 2007-09-07 00:24:52.000 250 12540.23 81.00 55382.60 88888.00 2007-09-07 00:24:52.125 250 12540.23 81.00 55382.62 88888.00 2007-09-07 00:24:52.250 250 12540.20 81.00 55382.65 88888.00 2007-09-07 00:24:52.375 250 12540.20 81.00 55382.68 88888.00 2007-09-07 00:24:52.500 250 12540.15 81.00 55382.68 88888.00 2007-09-07 00:24:52.625 250 12540.23 81.05 55382.65 88888.00 2007-09-07 00:24:52.750 250 12540.25 81.03 55382.68 88888.00 2007-09-07 00:24:52.875 250 12540.25 80.97 55382.65 88888.00 2007-09-07 00:24:53.000 250 12540.15 80.92 55382.60 88888.00 2007-09-07 00:24:53.125 250 12540.25 81.00 55382.65 88888.00 2007-09-07 00:24:53.250 250 12540.25 81.05 55382.68 88888.00 2007-09-07 00:24:53.375 250 12540.27 81.05 55382.68 88888.00 2007-09-07 00:24:53.500 250 12540.27 81.00 55382.68 88888.00 2007-09-07 00:24:53.625 250 12540.30 80.97 55382.68 88888.00 2007-09-07 00:24:53.750 250 12540.38 81.08 55382.68 88888.00 2007-09-07 00:24:53.875 250 12540.35 81.05 55382.65 88888.00 2007-09-07 00:24:54.000 250 12540.40 81.05 55382.65 88888.00 2007-09-07 00:24:54.125 250 12540.42 81.10 55382.65 88888.00 2007-09-07 00:24:54.250 250 12540.42 81.05 55382.65 88888.00 2007-09-07 00:24:54.375 250 12540.40 81.05 55382.62 88888.00 2007-09-07 00:24:54.500 250 12540.45 81.05 55382.62 88888.00 2007-09-07 00:24:54.625 250 12540.48 81.05 55382.62 88888.00 2007-09-07 00:24:54.750 250 12540.45 81.08 55382.65 88888.00 2007-09-07 00:24:54.875 250 12540.35 81.08 55382.62 88888.00 2007-09-07 00:24:55.000 250 12540.38 81.10 55382.65 88888.00 2007-09-07 00:24:55.125 250 12540.40 81.12 55382.65 88888.00 2007-09-07 00:24:55.250 250 12540.38 81.15 55382.65 88888.00 2007-09-07 00:24:55.375 250 12540.35 81.10 55382.65 88888.00 2007-09-07 00:24:55.500 250 12540.45 81.05 55382.62 88888.00 2007-09-07 00:24:55.625 250 12540.45 81.03 55382.65 88888.00 2007-09-07 00:24:55.750 250 12540.38 81.10 55382.68 88888.00 2007-09-07 00:24:55.875 250 12540.30 81.05 55382.62 88888.00 2007-09-07 00:24:56.000 250 12540.30 81.08 55382.65 88888.00 2007-09-07 00:24:56.125 250 12540.40 81.12 55382.68 88888.00 2007-09-07 00:24:56.250 250 12540.38 81.10 55382.65 88888.00 2007-09-07 00:24:56.375 250 12540.42 81.10 55382.65 88888.00 2007-09-07 00:24:56.500 250 12540.45 81.08 55382.62 88888.00 2007-09-07 00:24:56.625 250 12540.38 81.12 55382.62 88888.00 2007-09-07 00:24:56.750 250 12540.42 81.10 55382.68 88888.00 2007-09-07 00:24:56.875 250 12540.45 81.15 55382.68 88888.00 2007-09-07 00:24:57.000 250 12540.45 81.15 55382.68 88888.00 2007-09-07 00:24:57.125 250 12540.48 81.15 55382.65 88888.00 2007-09-07 00:24:57.250 250 12540.42 81.15 55382.70 88888.00 2007-09-07 00:24:57.375 250 12540.48 81.15 55382.70 88888.00 2007-09-07 00:24:57.500 250 12540.42 81.15 55382.70 88888.00 2007-09-07 00:24:57.625 250 12540.45 81.17 55382.70 88888.00 2007-09-07 00:24:57.750 250 12540.50 81.22 55382.72 88888.00 2007-09-07 00:24:57.875 250 12540.55 81.25 55382.70 88888.00 2007-09-07 00:24:58.000 250 12540.50 81.25 55382.68 88888.00 2007-09-07 00:24:58.125 250 12540.38 81.12 55382.65 88888.00 2007-09-07 00:24:58.250 250 12540.38 81.12 55382.65 88888.00 2007-09-07 00:24:58.375 250 12540.35 81.15 55382.65 88888.00 2007-09-07 00:24:58.500 250 12540.38 81.20 55382.70 88888.00 2007-09-07 00:24:58.625 250 12540.40 81.20 55382.72 88888.00 2007-09-07 00:24:58.750 250 12540.45 81.22 55382.70 88888.00 2007-09-07 00:24:58.875 250 12540.45 81.22 55382.72 88888.00 2007-09-07 00:24:59.000 250 12540.40 81.22 55382.70 88888.00 2007-09-07 00:24:59.125 250 12540.38 81.20 55382.72 88888.00 2007-09-07 00:24:59.250 250 12540.38 81.20 55382.70 88888.00 2007-09-07 00:24:59.375 250 12540.50 81.30 55382.75 88888.00 2007-09-07 00:24:59.500 250 12540.52 81.30 55382.75 88888.00 2007-09-07 00:24:59.625 250 12540.42 81.25 55382.70 88888.00 2007-09-07 00:24:59.750 250 12540.33 81.25 55382.68 88888.00 2007-09-07 00:24:59.875 250 12540.30 81.22 55382.68 88888.00 2007-09-07 00:25:00.000 250 12540.50 81.30 55382.75 88888.00 2007-09-07 00:25:00.125 250 12540.62 81.30 55382.78 88888.00 2007-09-07 00:25:00.250 250 12540.52 81.33 55382.75 88888.00 2007-09-07 00:25:00.375 250 12540.52 81.38 55382.75 88888.00 2007-09-07 00:25:00.500 250 12540.50 81.40 55382.78 88888.00 2007-09-07 00:25:00.625 250 12540.52 81.38 55382.78 88888.00 2007-09-07 00:25:00.750 250 12540.48 81.35 55382.70 88888.00 2007-09-07 00:25:00.875 250 12540.40 81.28 55382.65 88888.00 2007-09-07 00:25:01.000 250 12540.50 81.33 55382.68 88888.00 2007-09-07 00:25:01.125 250 12540.60 81.40 55382.72 88888.00 2007-09-07 00:25:01.250 250 12540.52 81.38 55382.70 88888.00 2007-09-07 00:25:01.375 250 12540.42 81.35 55382.70 88888.00 2007-09-07 00:25:01.500 250 12540.45 81.35 55382.68 88888.00 2007-09-07 00:25:01.625 250 12540.45 81.40 55382.68 88888.00 2007-09-07 00:25:01.750 250 12540.50 81.42 55382.70 88888.00 2007-09-07 00:25:01.875 250 12540.55 81.45 55382.70 88888.00 2007-09-07 00:25:02.000 250 12540.50 81.45 55382.70 88888.00 2007-09-07 00:25:02.125 250 12540.48 81.50 55382.75 88888.00 2007-09-07 00:25:02.250 250 12540.52 81.50 55382.78 88888.00 2007-09-07 00:25:02.375 250 12540.55 81.47 55382.75 88888.00 2007-09-07 00:25:02.500 250 12540.45 81.45 55382.72 88888.00 2007-09-07 00:25:02.625 250 12540.45 81.50 55382.75 88888.00 2007-09-07 00:25:02.750 250 12540.50 81.47 55382.75 88888.00 2007-09-07 00:25:02.875 250 12540.50 81.40 55382.70 88888.00 2007-09-07 00:25:03.000 250 12540.55 81.42 55382.68 88888.00 2007-09-07 00:25:03.125 250 12540.55 81.42 55382.72 88888.00 2007-09-07 00:25:03.250 250 12540.52 81.42 55382.72 88888.00 2007-09-07 00:25:03.375 250 12540.50 81.50 55382.72 88888.00 2007-09-07 00:25:03.500 250 12540.52 81.55 55382.75 88888.00 2007-09-07 00:25:03.625 250 12540.58 81.55 55382.78 88888.00 2007-09-07 00:25:03.750 250 12540.58 81.47 55382.75 88888.00 2007-09-07 00:25:03.875 250 12540.58 81.50 55382.72 88888.00 2007-09-07 00:25:04.000 250 12540.62 81.47 55382.70 88888.00 2007-09-07 00:25:04.125 250 12540.60 81.50 55382.75 88888.00 2007-09-07 00:25:04.250 250 12540.58 81.50 55382.75 88888.00 2007-09-07 00:25:04.375 250 12540.58 81.47 55382.75 88888.00 2007-09-07 00:25:04.500 250 12540.62 81.53 55382.75 88888.00 2007-09-07 00:25:04.625 250 12540.60 81.53 55382.75 88888.00 2007-09-07 00:25:04.750 250 12540.62 81.53 55382.75 88888.00 2007-09-07 00:25:04.875 250 12540.67 81.58 55382.80 88888.00 2007-09-07 00:25:05.000 250 12540.65 81.60 55382.82 88888.00 2007-09-07 00:25:05.125 250 12540.70 81.65 55382.85 88888.00 2007-09-07 00:25:05.250 250 12540.73 81.65 55382.82 88888.00 2007-09-07 00:25:05.375 250 12540.73 81.62 55382.80 88888.00 2007-09-07 00:25:05.500 250 12540.65 81.65 55382.78 88888.00 2007-09-07 00:25:05.625 250 12540.58 81.60 55382.75 88888.00 2007-09-07 00:25:05.750 250 12540.55 81.58 55382.80 88888.00 2007-09-07 00:25:05.875 250 12540.60 81.62 55382.80 88888.00 2007-09-07 00:25:06.000 250 12540.67 81.65 55382.82 88888.00 2007-09-07 00:25:06.125 250 12540.77 81.70 55382.82 88888.00 2007-09-07 00:25:06.250 250 12540.67 81.65 55382.80 88888.00 2007-09-07 00:25:06.375 250 12540.62 81.62 55382.78 88888.00 2007-09-07 00:25:06.500 250 12540.50 81.60 55382.75 88888.00 2007-09-07 00:25:06.625 250 12540.52 81.65 55382.78 88888.00 2007-09-07 00:25:06.750 250 12540.60 81.65 55382.82 88888.00 2007-09-07 00:25:06.875 250 12540.73 81.65 55382.85 88888.00 2007-09-07 00:25:07.000 250 12540.73 81.62 55382.82 88888.00 2007-09-07 00:25:07.125 250 12540.67 81.65 55382.82 88888.00 2007-09-07 00:25:07.250 250 12540.67 81.60 55382.82 88888.00 2007-09-07 00:25:07.375 250 12540.67 81.62 55382.85 88888.00 2007-09-07 00:25:07.500 250 12540.70 81.60 55382.85 88888.00 2007-09-07 00:25:07.625 250 12540.65 81.55 55382.80 88888.00 2007-09-07 00:25:07.750 250 12540.65 81.53 55382.78 88888.00 2007-09-07 00:25:07.875 250 12540.67 81.55 55382.80 88888.00 2007-09-07 00:25:08.000 250 12540.73 81.58 55382.82 88888.00 2007-09-07 00:25:08.125 250 12540.73 81.65 55382.85 88888.00 2007-09-07 00:25:08.250 250 12540.73 81.67 55382.85 88888.00 2007-09-07 00:25:08.375 250 12540.73 81.62 55382.82 88888.00 2007-09-07 00:25:08.500 250 12540.67 81.58 55382.80 88888.00 2007-09-07 00:25:08.625 250 12540.70 81.60 55382.80 88888.00 2007-09-07 00:25:08.750 250 12540.73 81.62 55382.82 88888.00 2007-09-07 00:25:08.875 250 12540.70 81.67 55382.80 88888.00 2007-09-07 00:25:09.000 250 12540.70 81.70 55382.78 88888.00 2007-09-07 00:25:09.125 250 12540.73 81.72 55382.82 88888.00 2007-09-07 00:25:09.250 250 12540.67 81.70 55382.85 88888.00 2007-09-07 00:25:09.375 250 12540.75 81.70 55382.90 88888.00 2007-09-07 00:25:09.500 250 12540.75 81.78 55382.88 88888.00 2007-09-07 00:25:09.625 250 12540.75 81.75 55382.85 88888.00 2007-09-07 00:25:09.750 250 12540.80 81.75 55382.88 88888.00 2007-09-07 00:25:09.875 250 12540.80 81.75 55382.88 88888.00 2007-09-07 00:25:10.000 250 12540.77 81.72 55382.88 88888.00 2007-09-07 00:25:10.125 250 12540.73 81.70 55382.85 88888.00 2007-09-07 00:25:10.250 250 12540.60 81.70 55382.88 88888.00 2007-09-07 00:25:10.375 250 12540.55 81.70 55382.85 88888.00 2007-09-07 00:25:10.500 250 12540.60 81.67 55382.85 88888.00 2007-09-07 00:25:10.625 250 12540.70 81.70 55382.85 88888.00 2007-09-07 00:25:10.750 250 12540.77 81.78 55382.90 88888.00 2007-09-07 00:25:10.875 250 12540.75 81.78 55382.88 88888.00 2007-09-07 00:25:11.000 250 12540.75 81.80 55382.90 88888.00 2007-09-07 00:25:11.125 250 12540.70 81.80 55382.88 88888.00 2007-09-07 00:25:11.250 250 12540.65 81.80 55382.85 88888.00 2007-09-07 00:25:11.375 250 12540.65 81.75 55382.88 88888.00 2007-09-07 00:25:11.500 250 12540.70 81.72 55382.88 88888.00 2007-09-07 00:25:11.625 250 12540.77 81.78 55382.93 88888.00 2007-09-07 00:25:11.750 250 12540.80 81.80 55382.93 88888.00 2007-09-07 00:25:11.875 250 12540.73 81.80 55382.93 88888.00 2007-09-07 00:25:12.000 250 12540.70 81.80 55382.88 88888.00 2007-09-07 00:25:12.125 250 12540.70 81.80 55382.90 88888.00 2007-09-07 00:25:12.250 250 12540.67 81.80 55382.90 88888.00 2007-09-07 00:25:12.375 250 12540.77 81.83 55382.93 88888.00 2007-09-07 00:25:12.500 250 12540.80 81.85 55382.90 88888.00 2007-09-07 00:25:12.625 250 12540.80 81.88 55382.90 88888.00 2007-09-07 00:25:12.750 250 12540.80 81.90 55382.90 88888.00 2007-09-07 00:25:12.875 250 12540.80 81.88 55382.90 88888.00 2007-09-07 00:25:13.000 250 12540.83 81.85 55382.90 88888.00 2007-09-07 00:25:13.125 250 12540.80 81.75 55382.93 88888.00 2007-09-07 00:25:13.250 250 12540.77 81.80 55382.90 88888.00 2007-09-07 00:25:13.375 250 12540.77 81.88 55382.90 88888.00 2007-09-07 00:25:13.500 250 12540.80 81.85 55382.93 88888.00 2007-09-07 00:25:13.625 250 12540.83 81.83 55382.90 88888.00 2007-09-07 00:25:13.750 250 12540.85 81.75 55382.90 88888.00 2007-09-07 00:25:13.875 250 12540.88 81.78 55382.93 88888.00 2007-09-07 00:25:14.000 250 12540.85 81.80 55382.90 88888.00 2007-09-07 00:25:14.125 250 12540.80 81.78 55382.90 88888.00 2007-09-07 00:25:14.250 250 12540.80 81.67 55382.90 88888.00 2007-09-07 00:25:14.375 250 12540.85 81.72 55382.93 88888.00 2007-09-07 00:25:14.500 250 12540.90 81.80 55382.95 88888.00 2007-09-07 00:25:14.625 250 12540.92 81.80 55382.97 88888.00 2007-09-07 00:25:14.750 250 12541.00 81.83 55382.95 88888.00 2007-09-07 00:25:14.875 250 12541.05 81.78 55382.93 88888.00 2007-09-07 00:25:15.000 250 12541.02 81.75 55382.90 88888.00 2007-09-07 00:25:15.125 250 12541.00 81.78 55382.93 88888.00 2007-09-07 00:25:15.250 250 12540.98 81.72 55382.93 88888.00 2007-09-07 00:25:15.375 250 12541.00 81.72 55382.95 88888.00 2007-09-07 00:25:15.500 250 12540.98 81.75 55382.95 88888.00 2007-09-07 00:25:15.625 250 12541.00 81.78 55382.97 88888.00 2007-09-07 00:25:15.750 250 12541.10 81.78 55382.95 88888.00 2007-09-07 00:25:15.875 250 12541.17 81.83 55382.95 88888.00 2007-09-07 00:25:16.000 250 12541.23 81.80 55382.93 88888.00 2007-09-07 00:25:16.125 250 12541.15 81.75 55382.93 88888.00 2007-09-07 00:25:16.250 250 12541.08 81.78 55382.93 88888.00 2007-09-07 00:25:16.375 250 12541.08 81.80 55382.95 88888.00 2007-09-07 00:25:16.500 250 12541.10 81.78 55383.00 88888.00 2007-09-07 00:25:16.625 250 12541.08 81.75 55382.97 88888.00 2007-09-07 00:25:16.750 250 12541.05 81.72 55382.97 88888.00 2007-09-07 00:25:16.875 250 12541.10 81.80 55382.97 88888.00 2007-09-07 00:25:17.000 250 12541.10 81.83 55382.97 88888.00 2007-09-07 00:25:17.125 250 12541.10 81.78 55382.95 88888.00 2007-09-07 00:25:17.250 250 12541.15 81.72 55382.93 88888.00 2007-09-07 00:25:17.375 250 12541.20 81.78 55382.97 88888.00 2007-09-07 00:25:17.500 250 12541.17 81.78 55382.97 88888.00 2007-09-07 00:25:17.625 250 12541.17 81.72 55382.97 88888.00 2007-09-07 00:25:17.750 250 12541.17 81.75 55382.97 88888.00 2007-09-07 00:25:17.875 250 12541.25 81.83 55383.00 88888.00 2007-09-07 00:25:18.000 250 12541.33 81.80 55383.00 88888.00 2007-09-07 00:25:18.125 250 12541.35 81.78 55383.03 88888.00 2007-09-07 00:25:18.250 250 12541.33 81.75 55383.00 88888.00 2007-09-07 00:25:18.375 250 12541.33 81.80 55383.03 88888.00 2007-09-07 00:25:18.500 250 12541.33 81.88 55383.00 88888.00 2007-09-07 00:25:18.625 250 12541.27 81.88 55383.00 88888.00 2007-09-07 00:25:18.750 250 12541.30 81.90 55383.00 88888.00 2007-09-07 00:25:18.875 250 12541.35 81.88 55383.05 88888.00 2007-09-07 00:25:19.000 250 12541.35 81.85 55383.03 88888.00 2007-09-07 00:25:19.125 250 12541.33 81.85 55383.00 88888.00 2007-09-07 00:25:19.250 250 12541.35 81.80 55383.05 88888.00 2007-09-07 00:25:19.375 250 12541.35 81.78 55383.03 88888.00 2007-09-07 00:25:19.500 250 12541.35 81.80 55383.03 88888.00 2007-09-07 00:25:19.625 250 12541.35 81.83 55383.00 88888.00 2007-09-07 00:25:19.750 250 12541.38 81.80 55382.97 88888.00 2007-09-07 00:25:19.875 250 12541.40 81.72 55382.97 88888.00 2007-09-07 00:25:20.000 250 12541.33 81.72 55383.00 88888.00 2007-09-07 00:25:20.125 250 12541.38 81.85 55383.03 88888.00 2007-09-07 00:25:20.250 250 12541.45 81.85 55383.05 88888.00 2007-09-07 00:25:20.375 250 12541.52 81.80 55383.00 88888.00 2007-09-07 00:25:20.500 250 12541.52 81.72 55383.03 88888.00 2007-09-07 00:25:20.625 250 12541.50 81.83 55383.03 88888.00 2007-09-07 00:25:20.750 250 12541.45 81.78 55383.03 88888.00 2007-09-07 00:25:20.875 250 12541.45 81.75 55383.00 88888.00 2007-09-07 00:25:21.000 250 12541.48 81.78 55383.00 88888.00 2007-09-07 00:25:21.125 250 12541.55 81.80 55383.05 88888.00 2007-09-07 00:25:21.250 250 12541.50 81.75 55383.03 88888.00 2007-09-07 00:25:21.375 250 12541.52 81.78 55383.07 88888.00 2007-09-07 00:25:21.500 250 12541.52 81.83 55383.07 88888.00 2007-09-07 00:25:21.625 250 12541.50 81.78 55383.05 88888.00 2007-09-07 00:25:21.750 250 12541.50 81.78 55383.05 88888.00 2007-09-07 00:25:21.875 250 12541.52 81.75 55383.10 88888.00 2007-09-07 00:25:22.000 250 12541.52 81.78 55383.12 88888.00 2007-09-07 00:25:22.125 250 12541.55 81.78 55383.12 88888.00 2007-09-07 00:25:22.250 250 12541.48 81.75 55383.10 88888.00 2007-09-07 00:25:22.375 250 12541.48 81.78 55383.10 88888.00 2007-09-07 00:25:22.500 250 12541.45 81.80 55383.10 88888.00 2007-09-07 00:25:22.625 250 12541.42 81.75 55383.12 88888.00 2007-09-07 00:25:22.750 250 12541.50 81.75 55383.12 88888.00 2007-09-07 00:25:22.875 250 12541.55 81.80 55383.12 88888.00 2007-09-07 00:25:23.000 250 12541.58 81.85 55383.12 88888.00 2007-09-07 00:25:23.125 250 12541.48 81.80 55383.15 88888.00 2007-09-07 00:25:23.250 250 12541.42 81.78 55383.15 88888.00 2007-09-07 00:25:23.375 250 12541.48 81.80 55383.18 88888.00 2007-09-07 00:25:23.500 250 12541.48 81.72 55383.18 88888.00 2007-09-07 00:25:23.625 250 12541.45 81.75 55383.12 88888.00 2007-09-07 00:25:23.750 250 12541.40 81.75 55383.12 88888.00 2007-09-07 00:25:23.875 250 12541.40 81.72 55383.12 88888.00 2007-09-07 00:25:24.000 250 12541.40 81.78 55383.15 88888.00 2007-09-07 00:25:24.125 250 12541.45 81.83 55383.18 88888.00 2007-09-07 00:25:24.250 250 12541.50 81.83 55383.20 88888.00 2007-09-07 00:25:24.375 250 12541.52 81.80 55383.18 88888.00 2007-09-07 00:25:24.500 250 12541.50 81.80 55383.18 88888.00 2007-09-07 00:25:24.625 250 12541.48 81.80 55383.22 88888.00 2007-09-07 00:25:24.750 250 12541.50 81.80 55383.20 88888.00 2007-09-07 00:25:24.875 250 12541.48 81.83 55383.20 88888.00 2007-09-07 00:25:25.000 250 12541.48 81.90 55383.18 88888.00 2007-09-07 00:25:25.125 250 12541.45 81.80 55383.18 88888.00 2007-09-07 00:25:25.250 250 12541.40 81.78 55383.22 88888.00 2007-09-07 00:25:25.375 250 12541.50 81.78 55383.20 88888.00 2007-09-07 00:25:25.500 250 12541.52 81.80 55383.20 88888.00 2007-09-07 00:25:25.625 250 12541.50 81.85 55383.15 88888.00 2007-09-07 00:25:25.750 250 12541.45 81.83 55383.20 88888.00 2007-09-07 00:25:25.875 250 12541.42 81.72 55383.15 88888.00 2007-09-07 00:25:26.000 250 12541.45 81.72 55383.22 88888.00 2007-09-07 00:25:26.125 250 12541.55 81.85 55383.25 88888.00 2007-09-07 00:25:26.250 250 12541.48 81.83 55383.22 88888.00 2007-09-07 00:25:26.375 250 12541.42 81.80 55383.20 88888.00 2007-09-07 00:25:26.500 250 12541.50 81.75 55383.20 88888.00 2007-09-07 00:25:26.625 250 12541.58 81.78 55383.25 88888.00 2007-09-07 00:25:26.750 250 12541.58 81.80 55383.25 88888.00 2007-09-07 00:25:26.875 250 12541.55 81.80 55383.25 88888.00 2007-09-07 00:25:27.000 250 12541.60 81.83 55383.25 88888.00 2007-09-07 00:25:27.125 250 12541.55 81.78 55383.22 88888.00 2007-09-07 00:25:27.250 250 12541.48 81.78 55383.25 88888.00 2007-09-07 00:25:27.375 250 12541.52 81.83 55383.28 88888.00 2007-09-07 00:25:27.500 250 12541.60 81.88 55383.30 88888.00 2007-09-07 00:25:27.625 250 12541.60 81.78 55383.28 88888.00 2007-09-07 00:25:27.750 250 12541.55 81.85 55383.28 88888.00 2007-09-07 00:25:27.875 250 12541.45 81.85 55383.28 88888.00 2007-09-07 00:25:28.000 250 12541.38 81.80 55383.25 88888.00 2007-09-07 00:25:28.125 250 12541.42 81.83 55383.32 88888.00 2007-09-07 00:25:28.250 250 12541.45 81.83 55383.30 88888.00 2007-09-07 00:25:28.375 250 12541.48 81.80 55383.30 88888.00 2007-09-07 00:25:28.500 250 12541.40 81.80 55383.32 88888.00 2007-09-07 00:25:28.625 250 12541.38 81.78 55383.32 88888.00 2007-09-07 00:25:28.750 250 12541.40 81.80 55383.32 88888.00 2007-09-07 00:25:28.875 250 12541.40 81.80 55383.30 88888.00 2007-09-07 00:25:29.000 250 12541.33 81.78 55383.32 88888.00 2007-09-07 00:25:29.125 250 12541.42 81.83 55383.32 88888.00 2007-09-07 00:25:29.250 250 12541.48 81.83 55383.38 88888.00 2007-09-07 00:25:29.375 250 12541.40 81.88 55383.35 88888.00 2007-09-07 00:25:29.500 250 12541.40 81.85 55383.35 88888.00 2007-09-07 00:25:29.625 250 12541.48 81.85 55383.40 88888.00 2007-09-07 00:25:29.750 250 12541.50 81.88 55383.38 88888.00 2007-09-07 00:25:29.875 250 12541.45 81.88 55383.38 88888.00 2007-09-07 00:25:30.000 250 12541.42 81.80 55383.35 88888.00 2007-09-07 00:25:30.125 250 12541.38 81.83 55383.40 88888.00 2007-09-07 00:25:30.250 250 12541.33 81.80 55383.35 88888.00 2007-09-07 00:25:30.375 250 12541.40 81.75 55383.35 88888.00 2007-09-07 00:25:30.500 250 12541.42 81.80 55383.40 88888.00 2007-09-07 00:25:30.625 250 12541.42 81.83 55383.38 88888.00 2007-09-07 00:25:30.750 250 12541.42 81.83 55383.38 88888.00 2007-09-07 00:25:30.875 250 12541.42 81.80 55383.40 88888.00 2007-09-07 00:25:31.000 250 12541.38 81.75 55383.40 88888.00 2007-09-07 00:25:31.125 250 12541.35 81.80 55383.40 88888.00 2007-09-07 00:25:31.250 250 12541.40 81.90 55383.45 88888.00 2007-09-07 00:25:31.375 250 12541.45 81.85 55383.47 88888.00 2007-09-07 00:25:31.500 250 12541.40 81.88 55383.47 88888.00 2007-09-07 00:25:31.625 250 12541.27 81.90 55383.45 88888.00 2007-09-07 00:25:31.750 250 12541.25 81.85 55383.43 88888.00 2007-09-07 00:25:31.875 250 12541.20 81.80 55383.45 88888.00 2007-09-07 00:25:32.000 250 12541.25 81.80 55383.47 88888.00 2007-09-07 00:25:32.125 250 12541.23 81.85 55383.45 88888.00 2007-09-07 00:25:32.250 250 12541.23 81.85 55383.50 88888.00 2007-09-07 00:25:32.375 250 12541.30 81.85 55383.50 88888.00 2007-09-07 00:25:32.500 250 12541.30 81.83 55383.50 88888.00 2007-09-07 00:25:32.625 250 12541.30 81.83 55383.53 88888.00 2007-09-07 00:25:32.750 250 12541.27 81.80 55383.50 88888.00 2007-09-07 00:25:32.875 250 12541.27 81.83 55383.50 88888.00 2007-09-07 00:25:33.000 250 12541.27 81.78 55383.50 88888.00 2007-09-07 00:25:33.125 250 12541.25 81.75 55383.53 88888.00 2007-09-07 00:25:33.250 250 12541.27 81.80 55383.53 88888.00 2007-09-07 00:25:33.375 250 12541.30 81.80 55383.53 88888.00 2007-09-07 00:25:33.500 250 12541.30 81.85 55383.55 88888.00 2007-09-07 00:25:33.625 250 12541.23 81.78 55383.55 88888.00 2007-09-07 00:25:33.750 250 12541.12 81.78 55383.53 88888.00 2007-09-07 00:25:33.875 250 12541.10 81.78 55383.55 88888.00 2007-09-07 00:25:34.000 250 12541.17 81.75 55383.55 88888.00 2007-09-07 00:25:34.125 250 12541.17 81.75 55383.57 88888.00 2007-09-07 00:25:34.250 250 12541.05 81.75 55383.55 88888.00 2007-09-07 00:25:34.375 250 12541.05 81.78 55383.53 88888.00 2007-09-07 00:25:34.500 250 12540.98 81.70 55383.55 88888.00 2007-09-07 00:25:34.625 250 12540.98 81.72 55383.62 88888.00 2007-09-07 00:25:34.750 250 12540.98 81.78 55383.62 88888.00 2007-09-07 00:25:34.875 250 12541.08 81.88 55383.68 88888.00 2007-09-07 00:25:35.000 250 12541.10 81.92 55383.65 88888.00 2007-09-07 00:25:35.125 250 12541.00 81.90 55383.62 88888.00 2007-09-07 00:25:35.250 250 12540.95 81.92 55383.65 88888.00 2007-09-07 00:25:35.375 250 12540.95 81.85 55383.62 88888.00 2007-09-07 00:25:35.500 250 12540.95 81.80 55383.65 88888.00 2007-09-07 00:25:35.625 250 12540.98 81.83 55383.68 88888.00 2007-09-07 00:25:35.750 250 12540.98 81.85 55383.70 88888.00 2007-09-07 00:25:35.875 250 12540.85 81.85 55383.68 88888.00 2007-09-07 00:25:36.000 250 12540.80 81.88 55383.68 88888.00 2007-09-07 00:25:36.125 250 12540.77 81.85 55383.70 88888.00 2007-09-07 00:25:36.250 250 12540.73 81.88 55383.75 88888.00 2007-09-07 00:25:36.375 250 12540.85 81.88 55383.80 88888.00 2007-09-07 00:25:36.500 250 12540.88 81.85 55383.75 88888.00 2007-09-07 00:25:36.625 250 12540.85 81.88 55383.75 88888.00 2007-09-07 00:25:36.750 250 12540.80 81.90 55383.82 88888.00 2007-09-07 00:25:36.875 250 12540.77 81.92 55383.85 88888.00 2007-09-07 00:25:37.000 250 12540.75 81.90 55383.82 88888.00 2007-09-07 00:25:37.125 250 12540.67 81.85 55383.80 88888.00 2007-09-07 00:25:37.250 250 12540.60 81.83 55383.80 88888.00 2007-09-07 00:25:37.375 250 12540.70 81.88 55383.85 88888.00 2007-09-07 00:25:37.500 250 12540.65 81.92 55383.85 88888.00 2007-09-07 00:25:37.625 250 12540.62 81.88 55383.85 88888.00 2007-09-07 00:25:37.750 250 12540.67 81.88 55383.85 88888.00 2007-09-07 00:25:37.875 250 12540.70 81.90 55383.88 88888.00 2007-09-07 00:25:38.000 250 12540.62 81.90 55383.88 88888.00 2007-09-07 00:25:38.125 250 12540.48 81.92 55383.90 88888.00 2007-09-07 00:25:38.250 250 12540.52 81.90 55383.88 88888.00 2007-09-07 00:25:38.375 250 12540.55 81.90 55383.88 88888.00 2007-09-07 00:25:38.500 250 12540.50 81.90 55383.90 88888.00 2007-09-07 00:25:38.625 250 12540.52 81.90 55383.90 88888.00 2007-09-07 00:25:38.750 250 12540.50 81.97 55383.90 88888.00 2007-09-07 00:25:38.875 250 12540.52 81.97 55383.93 88888.00 2007-09-07 00:25:39.000 250 12540.48 81.92 55383.93 88888.00 2007-09-07 00:25:39.125 250 12540.42 81.95 55383.95 88888.00 2007-09-07 00:25:39.250 250 12540.35 81.95 55383.95 88888.00 2007-09-07 00:25:39.375 250 12540.35 81.97 55383.95 88888.00 2007-09-07 00:25:39.500 250 12540.38 81.97 55383.95 88888.00 2007-09-07 00:25:39.625 250 12540.40 81.97 55383.95 88888.00 2007-09-07 00:25:39.750 250 12540.33 81.97 55383.95 88888.00 2007-09-07 00:25:39.875 250 12540.27 82.03 55383.95 88888.00 2007-09-07 00:25:40.000 250 12540.23 82.00 55383.93 88888.00 2007-09-07 00:25:40.125 250 12540.17 81.97 55383.97 88888.00 2007-09-07 00:25:40.250 250 12540.10 81.95 55383.95 88888.00 2007-09-07 00:25:40.375 250 12540.10 81.95 55383.97 88888.00 2007-09-07 00:25:40.500 250 12540.12 82.03 55384.00 88888.00 2007-09-07 00:25:40.625 250 12540.17 82.05 55384.05 88888.00 2007-09-07 00:25:40.750 250 12540.23 82.10 55384.05 88888.00 2007-09-07 00:25:40.875 250 12540.12 82.05 55384.00 88888.00 2007-09-07 00:25:41.000 250 12540.08 82.00 55384.00 88888.00 2007-09-07 00:25:41.125 250 12540.05 81.97 55384.00 88888.00 2007-09-07 00:25:41.250 250 12540.08 81.97 55384.05 88888.00 2007-09-07 00:25:41.375 250 12540.10 82.03 55384.05 88888.00 2007-09-07 00:25:41.500 250 12540.08 82.12 55384.10 88888.00 2007-09-07 00:25:41.625 250 12540.15 82.20 55384.07 88888.00 2007-09-07 00:25:41.750 250 12540.08 82.12 55384.05 88888.00 2007-09-07 00:25:41.875 250 12540.00 82.12 55384.05 88888.00 2007-09-07 00:25:42.000 250 12539.95 82.12 55384.05 88888.00 2007-09-07 00:25:42.125 250 12539.95 82.12 55384.07 88888.00 2007-09-07 00:25:42.250 250 12539.83 82.12 55384.12 88888.00 2007-09-07 00:25:42.375 250 12539.88 82.12 55384.12 88888.00 2007-09-07 00:25:42.500 250 12539.85 82.08 55384.10 88888.00 2007-09-07 00:25:42.625 250 12539.85 82.10 55384.07 88888.00 2007-09-07 00:25:42.750 250 12539.83 82.17 55384.12 88888.00 2007-09-07 00:25:42.875 250 12539.80 82.17 55384.15 88888.00 2007-09-07 00:25:43.000 250 12539.80 82.17 55384.15 88888.00 2007-09-07 00:25:43.125 250 12539.70 82.12 55384.12 88888.00 2007-09-07 00:25:43.250 250 12539.60 82.10 55384.18 88888.00 2007-09-07 00:25:43.375 250 12539.70 82.17 55384.20 88888.00 2007-09-07 00:25:43.500 250 12539.73 82.20 55384.20 88888.00 2007-09-07 00:25:43.625 250 12539.67 82.17 55384.18 88888.00 2007-09-07 00:25:43.750 250 12539.65 82.20 55384.18 88888.00 2007-09-07 00:25:43.875 250 12539.70 82.20 55384.20 88888.00 2007-09-07 00:25:44.000 250 12539.70 82.22 55384.22 88888.00 2007-09-07 00:25:44.125 250 12539.67 82.33 55384.25 88888.00 2007-09-07 00:25:44.250 250 12539.62 82.28 55384.25 88888.00 2007-09-07 00:25:44.375 250 12539.60 82.28 55384.20 88888.00 2007-09-07 00:25:44.500 250 12539.67 82.30 55384.28 88888.00 2007-09-07 00:25:44.625 250 12539.65 82.28 55384.25 88888.00 2007-09-07 00:25:44.750 250 12539.55 82.22 55384.22 88888.00 2007-09-07 00:25:44.875 250 12539.48 82.28 55384.25 88888.00 2007-09-07 00:25:45.000 250 12539.48 82.35 55384.28 88888.00 2007-09-07 00:25:45.125 250 12539.45 82.30 55384.28 88888.00 2007-09-07 00:25:45.250 250 12539.33 82.28 55384.28 88888.00 2007-09-07 00:25:45.375 250 12539.40 82.30 55384.28 88888.00 2007-09-07 00:25:45.500 250 12539.42 82.35 55384.32 88888.00 2007-09-07 00:25:45.625 250 12539.35 82.35 55384.32 88888.00 2007-09-07 00:25:45.750 250 12539.27 82.30 55384.32 88888.00 2007-09-07 00:25:45.875 250 12539.23 82.28 55384.32 88888.00 2007-09-07 00:25:46.000 250 12539.30 82.30 55384.30 88888.00 2007-09-07 00:25:46.125 250 12539.35 82.33 55384.32 88888.00 2007-09-07 00:25:46.250 250 12539.33 82.30 55384.35 88888.00 2007-09-07 00:25:46.375 250 12539.30 82.30 55384.35 88888.00 2007-09-07 00:25:46.500 250 12539.20 82.35 55384.35 88888.00 2007-09-07 00:25:46.625 250 12539.17 82.40 55384.38 88888.00 2007-09-07 00:25:46.750 250 12539.23 82.42 55384.40 88888.00 2007-09-07 00:25:46.875 250 12539.17 82.38 55384.38 88888.00 2007-09-07 00:25:47.000 250 12539.12 82.35 55384.40 88888.00 2007-09-07 00:25:47.125 250 12539.17 82.40 55384.43 88888.00 2007-09-07 00:25:47.250 250 12539.12 82.38 55384.43 88888.00 2007-09-07 00:25:47.375 250 12539.17 82.40 55384.45 88888.00 2007-09-07 00:25:47.500 250 12539.15 82.40 55384.47 88888.00 2007-09-07 00:25:47.625 250 12539.08 82.40 55384.47 88888.00 2007-09-07 00:25:47.750 250 12539.00 82.38 55384.50 88888.00 2007-09-07 00:25:47.875 250 12538.98 82.38 55384.47 88888.00 2007-09-07 00:25:48.000 250 12539.00 82.40 55384.47 88888.00 2007-09-07 00:25:48.125 250 12538.98 82.40 55384.47 88888.00 2007-09-07 00:25:48.250 250 12538.92 82.38 55384.50 88888.00 2007-09-07 00:25:48.375 250 12538.92 82.40 55384.53 88888.00 2007-09-07 00:25:48.500 250 12538.95 82.42 55384.53 88888.00 2007-09-07 00:25:48.625 250 12538.95 82.38 55384.50 88888.00 2007-09-07 00:25:48.750 250 12538.98 82.42 55384.53 88888.00 2007-09-07 00:25:48.875 250 12538.90 82.47 55384.55 88888.00 2007-09-07 00:25:49.000 250 12538.88 82.45 55384.53 88888.00 2007-09-07 00:25:49.125 250 12538.90 82.45 55384.53 88888.00 2007-09-07 00:25:49.250 250 12538.88 82.42 55384.55 88888.00 2007-09-07 00:25:49.375 250 12538.92 82.47 55384.55 88888.00 2007-09-07 00:25:49.500 250 12538.88 82.50 55384.55 88888.00 2007-09-07 00:25:49.625 250 12538.83 82.53 55384.55 88888.00 2007-09-07 00:25:49.750 250 12538.85 82.58 55384.55 88888.00 2007-09-07 00:25:49.875 250 12538.85 82.60 55384.55 88888.00 2007-09-07 00:25:50.000 250 12538.88 82.53 55384.57 88888.00 2007-09-07 00:25:50.125 250 12538.83 82.53 55384.57 88888.00 2007-09-07 00:25:50.250 250 12538.77 82.55 55384.62 88888.00 2007-09-07 00:25:50.375 250 12538.77 82.55 55384.60 88888.00 2007-09-07 00:25:50.500 250 12538.75 82.55 55384.60 88888.00 2007-09-07 00:25:50.625 250 12538.70 82.53 55384.57 88888.00 2007-09-07 00:25:50.750 250 12538.67 82.53 55384.57 88888.00 2007-09-07 00:25:50.875 250 12538.65 82.53 55384.60 88888.00 2007-09-07 00:25:51.000 250 12538.62 82.53 55384.62 88888.00 2007-09-07 00:25:51.125 250 12538.62 82.60 55384.68 88888.00 2007-09-07 00:25:51.250 250 12538.58 82.58 55384.65 88888.00 2007-09-07 00:25:51.375 250 12538.55 82.53 55384.65 88888.00 2007-09-07 00:25:51.500 250 12538.58 82.53 55384.68 88888.00 2007-09-07 00:25:51.625 250 12538.58 82.53 55384.68 88888.00 2007-09-07 00:25:51.750 250 12538.52 82.50 55384.65 88888.00 2007-09-07 00:25:51.875 250 12538.42 82.45 55384.62 88888.00 2007-09-07 00:25:52.000 250 12538.42 82.47 55384.62 88888.00 2007-09-07 00:25:52.125 250 12538.45 82.58 55384.70 88888.00 2007-09-07 00:25:52.250 250 12538.42 82.58 55384.75 88888.00 2007-09-07 00:25:52.375 250 12538.42 82.55 55384.72 88888.00 2007-09-07 00:25:52.500 250 12538.35 82.50 55384.70 88888.00 2007-09-07 00:25:52.625 250 12538.30 82.58 55384.70 88888.00 2007-09-07 00:25:52.750 250 12538.38 82.62 55384.75 88888.00 2007-09-07 00:25:52.875 250 12538.42 82.62 55384.75 88888.00 2007-09-07 00:25:53.000 250 12538.45 82.58 55384.78 88888.00 2007-09-07 00:25:53.125 250 12538.40 82.55 55384.75 88888.00 2007-09-07 00:25:53.250 250 12538.27 82.58 55384.75 88888.00 2007-09-07 00:25:53.375 250 12538.27 82.60 55384.78 88888.00 2007-09-07 00:25:53.500 250 12538.23 82.65 55384.80 88888.00 2007-09-07 00:25:53.625 250 12538.17 82.60 55384.80 88888.00 2007-09-07 00:25:53.750 250 12538.20 82.55 55384.82 88888.00 2007-09-07 00:25:53.875 250 12538.25 82.55 55384.85 88888.00 2007-09-07 00:25:54.000 250 12538.23 82.53 55384.85 88888.00 2007-09-07 00:25:54.125 250 12538.15 82.53 55384.82 88888.00 2007-09-07 00:25:54.250 250 12538.10 82.62 55384.82 88888.00 2007-09-07 00:25:54.375 250 12538.17 82.65 55384.82 88888.00 2007-09-07 00:25:54.500 250 12538.10 82.60 55384.85 88888.00 2007-09-07 00:25:54.625 250 12538.05 82.62 55384.85 88888.00 2007-09-07 00:25:54.750 250 12538.05 82.60 55384.82 88888.00 2007-09-07 00:25:54.875 250 12537.98 82.60 55384.82 88888.00 2007-09-07 00:25:55.000 250 12537.95 82.62 55384.82 88888.00 2007-09-07 00:25:55.125 250 12538.02 82.70 55384.85 88888.00 2007-09-07 00:25:55.250 250 12537.98 82.70 55384.88 88888.00 2007-09-07 00:25:55.375 250 12537.95 82.70 55384.90 88888.00 2007-09-07 00:25:55.500 250 12537.90 82.70 55384.88 88888.00 2007-09-07 00:25:55.625 250 12537.92 82.70 55384.85 88888.00 2007-09-07 00:25:55.750 250 12537.90 82.67 55384.88 88888.00 2007-09-07 00:25:55.875 250 12537.88 82.67 55384.85 88888.00 2007-09-07 00:25:56.000 250 12537.83 82.62 55384.88 88888.00 2007-09-07 00:25:56.125 250 12537.75 82.58 55384.85 88888.00 2007-09-07 00:25:56.250 250 12537.75 82.60 55384.90 88888.00 2007-09-07 00:25:56.375 250 12537.77 82.65 55384.88 88888.00 2007-09-07 00:25:56.500 250 12537.77 82.62 55384.90 88888.00 2007-09-07 00:25:56.625 250 12537.75 82.65 55384.95 88888.00 2007-09-07 00:25:56.750 250 12537.70 82.62 55384.93 88888.00 2007-09-07 00:25:56.875 250 12537.73 82.67 55384.97 88888.00 2007-09-07 00:25:57.000 250 12537.75 82.65 55384.97 88888.00 2007-09-07 00:25:57.125 250 12537.70 82.62 55384.93 88888.00 2007-09-07 00:25:57.250 250 12537.70 82.62 55384.97 88888.00 2007-09-07 00:25:57.375 250 12537.67 82.60 55385.03 88888.00 2007-09-07 00:25:57.500 250 12537.58 82.60 55385.03 88888.00 2007-09-07 00:25:57.625 250 12537.58 82.62 55385.00 88888.00 2007-09-07 00:25:57.750 250 12537.60 82.67 55385.05 88888.00 2007-09-07 00:25:57.875 250 12537.65 82.72 55385.05 88888.00 2007-09-07 00:25:58.000 250 12537.55 82.62 55385.03 88888.00 2007-09-07 00:25:58.125 250 12537.50 82.62 55385.00 88888.00 2007-09-07 00:25:58.250 250 12537.48 82.67 55385.07 88888.00 2007-09-07 00:25:58.375 250 12537.58 82.67 55385.05 88888.00 2007-09-07 00:25:58.500 250 12537.52 82.62 55385.07 88888.00 2007-09-07 00:25:58.625 250 12537.50 82.67 55385.05 88888.00 2007-09-07 00:25:58.750 250 12537.48 82.67 55385.07 88888.00 2007-09-07 00:25:58.875 250 12537.45 82.65 55385.07 88888.00 2007-09-07 00:25:59.000 250 12537.33 82.58 55385.05 88888.00 2007-09-07 00:25:59.125 250 12537.27 82.58 55385.10 88888.00 2007-09-07 00:25:59.250 250 12537.23 82.58 55385.10 88888.00 2007-09-07 00:25:59.375 250 12537.33 82.58 55385.10 88888.00 2007-09-07 00:25:59.500 250 12537.38 82.62 55385.15 88888.00 2007-09-07 00:25:59.625 250 12537.30 82.60 55385.20 88888.00 2007-09-07 00:25:59.750 250 12537.23 82.55 55385.15 88888.00 2007-09-07 00:25:59.875 250 12537.27 82.65 55385.18 88888.00 2007-09-07 00:26:00.000 250 12537.25 82.60 55385.15 88888.00 2007-09-07 00:26:00.125 250 12537.20 82.60 55385.20 88888.00 2007-09-07 00:26:00.250 250 12537.15 82.60 55385.22 88888.00 2007-09-07 00:26:00.375 250 12537.20 82.62 55385.22 88888.00 2007-09-07 00:26:00.500 250 12537.20 82.62 55385.22 88888.00 2007-09-07 00:26:00.625 250 12537.23 82.65 55385.20 88888.00 2007-09-07 00:26:00.750 250 12537.17 82.60 55385.18 88888.00 2007-09-07 00:26:00.875 250 12537.10 82.58 55385.18 88888.00 2007-09-07 00:26:01.000 250 12537.10 82.55 55385.15 88888.00 2007-09-07 00:26:01.125 250 12537.08 82.58 55385.18 88888.00 2007-09-07 00:26:01.250 250 12537.02 82.62 55385.22 88888.00 2007-09-07 00:26:01.375 250 12537.10 82.65 55385.22 88888.00 2007-09-07 00:26:01.500 250 12537.08 82.60 55385.20 88888.00 2007-09-07 00:26:01.625 250 12537.02 82.55 55385.22 88888.00 2007-09-07 00:26:01.750 250 12536.92 82.55 55385.22 88888.00 2007-09-07 00:26:01.875 250 12536.92 82.60 55385.25 88888.00 2007-09-07 00:26:02.000 250 12536.88 82.58 55385.25 88888.00 2007-09-07 00:26:02.125 250 12536.90 82.62 55385.28 88888.00 2007-09-07 00:26:02.250 250 12536.88 82.62 55385.28 88888.00 2007-09-07 00:26:02.375 250 12536.95 82.60 55385.28 88888.00 2007-09-07 00:26:02.500 250 12537.00 82.58 55385.28 88888.00 2007-09-07 00:26:02.625 250 12536.88 82.55 55385.25 88888.00 2007-09-07 00:26:02.750 250 12536.75 82.53 55385.25 88888.00 2007-09-07 00:26:02.875 250 12536.75 82.55 55385.28 88888.00 2007-09-07 00:26:03.000 250 12536.77 82.58 55385.28 88888.00 2007-09-07 00:26:03.125 250 12536.75 82.58 55385.32 88888.00 2007-09-07 00:26:03.250 250 12536.75 82.53 55385.35 88888.00 2007-09-07 00:26:03.375 250 12536.73 82.55 55385.32 88888.00 2007-09-07 00:26:03.500 250 12536.67 82.58 55385.35 88888.00 2007-09-07 00:26:03.625 250 12536.67 82.60 55385.35 88888.00 2007-09-07 00:26:03.750 250 12536.52 82.50 55385.32 88888.00 2007-09-07 00:26:03.875 250 12536.40 82.53 55385.32 88888.00 2007-09-07 00:26:04.000 250 12536.48 82.53 55385.38 88888.00 2007-09-07 00:26:04.125 250 12536.50 82.55 55385.38 88888.00 2007-09-07 00:26:04.250 250 12536.40 82.47 55385.40 88888.00 2007-09-07 00:26:04.375 250 12536.42 82.50 55385.43 88888.00 2007-09-07 00:26:04.500 250 12536.48 82.53 55385.43 88888.00 2007-09-07 00:26:04.625 250 12536.48 82.47 55385.45 88888.00 2007-09-07 00:26:04.750 250 12536.50 82.40 55385.45 88888.00 2007-09-07 00:26:04.875 250 12536.40 82.40 55385.45 88888.00 2007-09-07 00:26:05.000 250 12536.30 82.42 55385.45 88888.00 2007-09-07 00:26:05.125 250 12536.30 82.40 55385.50 88888.00 2007-09-07 00:26:05.250 250 12536.27 82.40 55385.47 88888.00 2007-09-07 00:26:05.375 250 12536.27 82.40 55385.45 88888.00 2007-09-07 00:26:05.500 250 12536.33 82.38 55385.45 88888.00 2007-09-07 00:26:05.625 250 12536.35 82.33 55385.47 88888.00 2007-09-07 00:26:05.750 250 12536.25 82.35 55385.50 88888.00 2007-09-07 00:26:05.875 250 12536.25 82.38 55385.50 88888.00 2007-09-07 00:26:06.000 250 12536.30 82.35 55385.50 88888.00 2007-09-07 00:26:06.125 250 12536.30 82.30 55385.55 88888.00 2007-09-07 00:26:06.250 250 12536.25 82.35 55385.60 88888.00 2007-09-07 00:26:06.375 250 12536.23 82.38 55385.62 88888.00 2007-09-07 00:26:06.500 250 12536.17 82.33 55385.60 88888.00 2007-09-07 00:26:06.625 250 12536.15 82.30 55385.60 88888.00 2007-09-07 00:26:06.750 250 12536.10 82.25 55385.60 88888.00 2007-09-07 00:26:06.875 250 12536.10 82.28 55385.57 88888.00 2007-09-07 00:26:07.000 250 12536.10 82.25 55385.60 88888.00 2007-09-07 00:26:07.125 250 12536.02 82.30 55385.62 88888.00 2007-09-07 00:26:07.250 250 12536.00 82.25 55385.60 88888.00 2007-09-07 00:26:07.375 250 12536.05 82.22 55385.62 88888.00 2007-09-07 00:26:07.500 250 12535.98 82.22 55385.60 88888.00 2007-09-07 00:26:07.625 250 12535.98 82.22 55385.62 88888.00 2007-09-07 00:26:07.750 250 12535.95 82.28 55385.62 88888.00 2007-09-07 00:26:07.875 250 12535.95 82.25 55385.62 88888.00 2007-09-07 00:26:08.000 250 12535.88 82.17 55385.57 88888.00 2007-09-07 00:26:08.125 250 12535.85 82.15 55385.62 88888.00 2007-09-07 00:26:08.250 250 12535.83 82.12 55385.65 88888.00 2007-09-07 00:26:08.375 250 12535.77 82.17 55385.65 88888.00 2007-09-07 00:26:08.500 250 12535.77 82.17 55385.62 88888.00 2007-09-07 00:26:08.625 250 12535.83 82.17 55385.65 88888.00 2007-09-07 00:26:08.750 250 12535.80 82.20 55385.65 88888.00 2007-09-07 00:26:08.875 250 12535.70 82.15 55385.65 88888.00 2007-09-07 00:26:09.000 250 12535.62 82.12 55385.68 88888.00 2007-09-07 00:26:09.125 250 12535.62 82.12 55385.70 88888.00 2007-09-07 00:26:09.250 250 12535.58 82.05 55385.68 88888.00 2007-09-07 00:26:09.375 250 12535.58 82.08 55385.68 88888.00 2007-09-07 00:26:09.500 250 12535.60 82.12 55385.70 88888.00 2007-09-07 00:26:09.625 250 12535.60 82.05 55385.72 88888.00 2007-09-07 00:26:09.750 250 12535.58 82.03 55385.72 88888.00 2007-09-07 00:26:09.875 250 12535.45 81.97 55385.72 88888.00 2007-09-07 00:26:10.000 250 12535.42 82.05 55385.75 88888.00 2007-09-07 00:26:10.125 250 12535.42 82.03 55385.75 88888.00 2007-09-07 00:26:10.250 250 12535.35 81.97 55385.78 88888.00 2007-09-07 00:26:10.375 250 12535.33 81.97 55385.75 88888.00 2007-09-07 00:26:10.500 250 12535.35 81.97 55385.78 88888.00 2007-09-07 00:26:10.625 250 12535.38 82.00 55385.80 88888.00 2007-09-07 00:26:10.750 250 12535.33 81.97 55385.82 88888.00 2007-09-07 00:26:10.875 250 12535.33 81.92 55385.80 88888.00 2007-09-07 00:26:11.000 250 12535.30 81.92 55385.80 88888.00 2007-09-07 00:26:11.125 250 12535.23 81.92 55385.82 88888.00 2007-09-07 00:26:11.250 250 12535.15 81.90 55385.80 88888.00 2007-09-07 00:26:11.375 250 12535.20 81.90 55385.82 88888.00 2007-09-07 00:26:11.500 250 12535.23 81.95 55385.85 88888.00 2007-09-07 00:26:11.625 250 12535.20 81.95 55385.88 88888.00 2007-09-07 00:26:11.750 250 12535.25 81.97 55385.90 88888.00 2007-09-07 00:26:11.875 250 12535.27 81.90 55385.88 88888.00 2007-09-07 00:26:12.000 250 12535.15 81.88 55385.85 88888.00 2007-09-07 00:26:12.125 250 12535.05 81.90 55385.85 88888.00 2007-09-07 00:26:12.250 250 12534.98 81.88 55385.88 88888.00 2007-09-07 00:26:12.375 250 12535.00 81.90 55385.90 88888.00 2007-09-07 00:26:12.500 250 12535.05 81.95 55385.93 88888.00 2007-09-07 00:26:12.625 250 12535.05 81.92 55385.88 88888.00 2007-09-07 00:26:12.750 250 12534.98 81.83 55385.85 88888.00 2007-09-07 00:26:12.875 250 12534.92 81.78 55385.85 88888.00 2007-09-07 00:26:13.000 250 12534.95 81.80 55385.88 88888.00 2007-09-07 00:26:13.125 250 12534.95 81.88 55385.90 88888.00 2007-09-07 00:26:13.250 250 12534.88 81.83 55385.93 88888.00 2007-09-07 00:26:13.375 250 12534.80 81.78 55385.90 88888.00 2007-09-07 00:26:13.500 250 12534.77 81.83 55385.90 88888.00 2007-09-07 00:26:13.625 250 12534.83 81.85 55385.93 88888.00 2007-09-07 00:26:13.750 250 12534.85 81.80 55385.93 88888.00 2007-09-07 00:26:13.875 250 12534.88 81.78 55385.93 88888.00 2007-09-07 00:26:14.000 250 12534.92 81.80 55385.93 88888.00 2007-09-07 00:26:14.125 250 12534.83 81.75 55385.90 88888.00 2007-09-07 00:26:14.250 250 12534.70 81.70 55385.93 88888.00 2007-09-07 00:26:14.375 250 12534.65 81.72 55385.93 88888.00 2007-09-07 00:26:14.500 250 12534.70 81.78 55385.97 88888.00 2007-09-07 00:26:14.625 250 12534.83 81.75 55386.00 88888.00 2007-09-07 00:26:14.750 250 12534.80 81.72 55386.03 88888.00 2007-09-07 00:26:14.875 250 12534.65 81.65 55385.97 88888.00 2007-09-07 00:26:15.000 250 12534.60 81.62 55385.97 88888.00 2007-09-07 00:26:15.125 250 12534.60 81.67 55386.03 88888.00 2007-09-07 00:26:15.250 250 12534.55 81.65 55386.00 88888.00 2007-09-07 00:26:15.375 250 12534.55 81.65 55385.97 88888.00 2007-09-07 00:26:15.500 250 12534.55 81.65 55386.00 88888.00 2007-09-07 00:26:15.625 250 12534.55 81.67 55386.03 88888.00 2007-09-07 00:26:15.750 250 12534.52 81.65 55386.05 88888.00 2007-09-07 00:26:15.875 250 12534.48 81.62 55386.03 88888.00 2007-09-07 00:26:16.000 250 12534.42 81.62 55386.03 88888.00 2007-09-07 00:26:16.125 250 12534.42 81.65 55386.05 88888.00 2007-09-07 00:26:16.250 250 12534.38 81.62 55386.05 88888.00 2007-09-07 00:26:16.375 250 12534.45 81.65 55386.03 88888.00 2007-09-07 00:26:16.500 250 12534.40 81.58 55386.03 88888.00 2007-09-07 00:26:16.625 250 12534.38 81.55 55386.03 88888.00 2007-09-07 00:26:16.750 250 12534.35 81.58 55386.05 88888.00 2007-09-07 00:26:16.875 250 12534.33 81.58 55386.05 88888.00 2007-09-07 00:26:17.000 250 12534.33 81.60 55386.03 88888.00 2007-09-07 00:26:17.125 250 12534.35 81.65 55386.07 88888.00 2007-09-07 00:26:17.250 250 12534.30 81.67 55386.12 88888.00 2007-09-07 00:26:17.375 250 12534.30 81.67 55386.15 88888.00 2007-09-07 00:26:17.500 250 12534.23 81.67 55386.15 88888.00 2007-09-07 00:26:17.625 250 12534.12 81.60 55386.15 88888.00 2007-09-07 00:26:17.750 250 12534.05 81.58 55386.12 88888.00 2007-09-07 00:26:17.875 250 12534.00 81.55 55386.07 88888.00 2007-09-07 00:26:18.000 250 12534.05 81.58 55386.07 88888.00 2007-09-07 00:26:18.125 250 12534.12 81.60 55386.10 88888.00 2007-09-07 00:26:18.250 250 12534.15 81.60 55386.10 88888.00 2007-09-07 00:26:18.375 250 12534.15 81.58 55386.07 88888.00 2007-09-07 00:26:18.500 250 12534.02 81.55 55386.10 88888.00 2007-09-07 00:26:18.625 250 12534.02 81.58 55386.10 88888.00 2007-09-07 00:26:18.750 250 12534.05 81.60 55386.10 88888.00 2007-09-07 00:26:18.875 250 12534.08 81.62 55386.12 88888.00 2007-09-07 00:26:19.000 250 12533.98 81.55 55386.12 88888.00 2007-09-07 00:26:19.125 250 12533.95 81.50 55386.15 88888.00 2007-09-07 00:26:19.250 250 12533.98 81.53 55386.18 88888.00 2007-09-07 00:26:19.375 250 12534.02 81.53 55386.18 88888.00 2007-09-07 00:26:19.500 250 12534.00 81.53 55386.15 88888.00 2007-09-07 00:26:19.625 250 12533.88 81.60 55386.18 88888.00 2007-09-07 00:26:19.750 250 12533.90 81.60 55386.20 88888.00 2007-09-07 00:26:19.875 250 12533.90 81.55 55386.22 88888.00 2007-09-07 00:26:20.000 250 12533.75 81.50 55386.18 88888.00 2007-09-07 00:26:20.125 250 12533.73 81.47 55386.18 88888.00 2007-09-07 00:26:20.250 250 12533.70 81.50 55386.18 88888.00 2007-09-07 00:26:20.375 250 12533.70 81.50 55386.12 88888.00 2007-09-07 00:26:20.500 250 12533.70 81.55 55386.10 88888.00 2007-09-07 00:26:20.625 250 12533.70 81.53 55386.18 88888.00 2007-09-07 00:26:20.750 250 12533.73 81.47 55386.20 88888.00 2007-09-07 00:26:20.875 250 12533.80 81.47 55386.18 88888.00 2007-09-07 00:26:21.000 250 12533.73 81.45 55386.15 88888.00 2007-09-07 00:26:21.125 250 12533.75 81.45 55386.18 88888.00 2007-09-07 00:26:21.250 250 12533.67 81.45 55386.18 88888.00 2007-09-07 00:26:21.375 250 12533.67 81.47 55386.20 88888.00 2007-09-07 00:26:21.500 250 12533.67 81.50 55386.22 88888.00 2007-09-07 00:26:21.625 250 12533.67 81.47 55386.22 88888.00 2007-09-07 00:26:21.750 250 12533.65 81.50 55386.22 88888.00 2007-09-07 00:26:21.875 250 12533.60 81.53 55386.25 88888.00 2007-09-07 00:26:22.000 250 12533.58 81.50 55386.25 88888.00 2007-09-07 00:26:22.125 250 12533.60 81.50 55386.28 88888.00 2007-09-07 00:26:22.250 250 12533.52 81.53 55386.28 88888.00 2007-09-07 00:26:22.375 250 12533.50 81.53 55386.30 88888.00 2007-09-07 00:26:22.500 250 12533.50 81.53 55386.28 88888.00 2007-09-07 00:26:22.625 250 12533.45 81.45 55386.25 88888.00 2007-09-07 00:26:22.750 250 12533.50 81.47 55386.22 88888.00 2007-09-07 00:26:22.875 250 12533.50 81.50 55386.25 88888.00 2007-09-07 00:26:23.000 250 12533.52 81.47 55386.25 88888.00 2007-09-07 00:26:23.125 250 12533.50 81.53 55386.25 88888.00 2007-09-07 00:26:23.250 250 12533.40 81.42 55386.25 88888.00 2007-09-07 00:26:23.375 250 12533.40 81.45 55386.28 88888.00 2007-09-07 00:26:23.500 250 12533.35 81.47 55386.28 88888.00 2007-09-07 00:26:23.625 250 12533.38 81.47 55386.28 88888.00 2007-09-07 00:26:23.750 250 12533.40 81.50 55386.28 88888.00 2007-09-07 00:26:23.875 250 12533.38 81.50 55386.25 88888.00 2007-09-07 00:26:24.000 250 12533.38 81.45 55386.28 88888.00 2007-09-07 00:26:24.125 250 12533.27 81.38 55386.25 88888.00 2007-09-07 00:26:24.250 250 12533.17 81.33 55386.22 88888.00 2007-09-07 00:26:24.375 250 12533.25 81.38 55386.25 88888.00 2007-09-07 00:26:24.500 250 12533.27 81.38 55386.25 88888.00 2007-09-07 00:26:24.625 250 12533.25 81.33 55386.25 88888.00 2007-09-07 00:26:24.750 250 12533.27 81.38 55386.25 88888.00 2007-09-07 00:26:24.875 250 12533.30 81.42 55386.22 88888.00 2007-09-07 00:26:25.000 250 12533.27 81.40 55386.20 88888.00 2007-09-07 00:26:25.125 250 12533.25 81.40 55386.22 88888.00 2007-09-07 00:26:25.250 250 12533.27 81.40 55386.25 88888.00 2007-09-07 00:26:25.375 250 12533.17 81.38 55386.22 88888.00 2007-09-07 00:26:25.500 250 12533.20 81.30 55386.22 88888.00 2007-09-07 00:26:25.625 250 12533.25 81.33 55386.20 88888.00 2007-09-07 00:26:25.750 250 12533.27 81.35 55386.22 88888.00 2007-09-07 00:26:25.875 250 12533.30 81.35 55386.22 88888.00 2007-09-07 00:26:26.000 250 12533.38 81.38 55386.22 88888.00 2007-09-07 00:26:26.125 250 12533.33 81.38 55386.22 88888.00 2007-09-07 00:26:26.250 250 12533.27 81.35 55386.22 88888.00 2007-09-07 00:26:26.375 250 12533.23 81.35 55386.20 88888.00 2007-09-07 00:26:26.500 250 12533.15 81.28 55386.18 88888.00 2007-09-07 00:26:26.625 250 12533.23 81.38 55386.20 88888.00 2007-09-07 00:26:26.750 250 12533.23 81.38 55386.22 88888.00 2007-09-07 00:26:26.875 250 12533.20 81.35 55386.25 88888.00 2007-09-07 00:26:27.000 250 12533.33 81.35 55386.25 88888.00 2007-09-07 00:26:27.125 250 12533.30 81.38 55386.25 88888.00 2007-09-07 00:26:27.250 250 12533.23 81.38 55386.20 88888.00 2007-09-07 00:26:27.375 250 12533.20 81.35 55386.18 88888.00 2007-09-07 00:26:27.500 250 12533.23 81.30 55386.20 88888.00 2007-09-07 00:26:27.625 250 12533.25 81.28 55386.18 88888.00 2007-09-07 00:26:27.750 250 12533.25 81.30 55386.18 88888.00 2007-09-07 00:26:27.875 250 12533.25 81.28 55386.15 88888.00 2007-09-07 00:26:28.000 250 12533.27 81.28 55386.20 88888.00 2007-09-07 00:26:28.125 250 12533.23 81.33 55386.20 88888.00 2007-09-07 00:26:28.250 250 12533.17 81.25 55386.20 88888.00 2007-09-07 00:26:28.375 250 12533.17 81.22 55386.20 88888.00 2007-09-07 00:26:28.500 250 12533.25 81.28 55386.22 88888.00 2007-09-07 00:26:28.625 250 12533.27 81.28 55386.20 88888.00 2007-09-07 00:26:28.750 250 12533.23 81.28 55386.22 88888.00 2007-09-07 00:26:28.875 250 12533.25 81.30 55386.25 88888.00 2007-09-07 00:26:29.000 250 12533.20 81.33 55386.22 88888.00 2007-09-07 00:26:29.125 250 12533.20 81.25 55386.22 88888.00 2007-09-07 00:26:29.250 250 12533.12 81.22 55386.20 88888.00 2007-09-07 00:26:29.375 250 12533.02 81.20 55386.18 88888.00 2007-09-07 00:26:29.500 250 12533.00 81.25 55386.20 88888.00 2007-09-07 00:26:29.625 250 12533.08 81.28 55386.20 88888.00 2007-09-07 00:26:29.750 250 12533.12 81.28 55386.22 88888.00 2007-09-07 00:26:29.875 250 12533.10 81.17 55386.20 88888.00 2007-09-07 00:26:30.000 250 12533.05 81.17 55386.20 88888.00 2007-09-07 00:26:30.125 250 12533.10 81.22 55386.20 88888.00 2007-09-07 00:26:30.250 250 12533.10 81.20 55386.20 88888.00 2007-09-07 00:26:30.375 250 12533.17 81.20 55386.20 88888.00 2007-09-07 00:26:30.500 250 12533.12 81.22 55386.22 88888.00 2007-09-07 00:26:30.625 250 12533.08 81.22 55386.25 88888.00 2007-09-07 00:26:30.750 250 12533.08 81.20 55386.20 88888.00 2007-09-07 00:26:30.875 250 12533.10 81.15 55386.20 88888.00 2007-09-07 00:26:31.000 250 12533.12 81.15 55386.18 88888.00 2007-09-07 00:26:31.125 250 12533.20 81.15 55386.18 88888.00 2007-09-07 00:26:31.250 250 12533.17 81.15 55386.18 88888.00 2007-09-07 00:26:31.375 250 12533.12 81.15 55386.18 88888.00 2007-09-07 00:26:31.500 250 12533.08 81.15 55386.18 88888.00 2007-09-07 00:26:31.625 250 12533.02 81.15 55386.15 88888.00 2007-09-07 00:26:31.750 250 12533.05 81.12 55386.15 88888.00 2007-09-07 00:26:31.875 250 12533.08 81.17 55386.18 88888.00 2007-09-07 00:26:32.000 250 12533.10 81.15 55386.15 88888.00 2007-09-07 00:26:32.125 250 12533.02 81.08 55386.12 88888.00 2007-09-07 00:26:32.250 250 12533.08 81.08 55386.12 88888.00 2007-09-07 00:26:32.375 250 12533.12 81.08 55386.12 88888.00 2007-09-07 00:26:32.500 250 12533.15 81.12 55386.15 88888.00 2007-09-07 00:26:32.625 250 12533.02 80.97 55386.12 88888.00 2007-09-07 00:26:32.750 250 12533.02 80.97 55386.12 88888.00 2007-09-07 00:26:32.875 250 12533.00 81.03 55386.12 88888.00 2007-09-07 00:26:33.000 250 12533.05 81.08 55386.15 88888.00 2007-09-07 00:26:33.125 250 12532.98 81.10 55386.18 88888.00 2007-09-07 00:26:33.250 250 12532.98 81.12 55386.20 88888.00 2007-09-07 00:26:33.375 250 12533.05 81.05 55386.18 88888.00 2007-09-07 00:26:33.500 250 12533.08 81.05 55386.10 88888.00 2007-09-07 00:26:33.625 250 12533.05 81.03 55386.10 88888.00 2007-09-07 00:26:33.750 250 12533.08 81.05 55386.12 88888.00 2007-09-07 00:26:33.875 250 12533.15 81.05 55386.12 88888.00 2007-09-07 00:26:34.000 250 12533.12 81.05 55386.10 88888.00 2007-09-07 00:26:34.125 250 12533.15 81.05 55386.15 88888.00 2007-09-07 00:26:34.250 250 12533.17 81.08 55386.12 88888.00 2007-09-07 00:26:34.375 250 12533.20 81.08 55386.07 88888.00 2007-09-07 00:26:34.500 250 12533.15 81.03 55386.12 88888.00 2007-09-07 00:26:34.625 250 12533.15 81.00 55386.12 88888.00 2007-09-07 00:26:34.750 250 12533.10 80.97 55386.10 88888.00 2007-09-07 00:26:34.875 250 12533.02 80.97 55386.07 88888.00 2007-09-07 00:26:35.000 250 12533.02 81.08 55386.07 88888.00 2007-09-07 00:26:35.125 250 12533.05 81.10 55386.12 88888.00 2007-09-07 00:26:35.250 250 12533.05 81.03 55386.07 88888.00 2007-09-07 00:26:35.375 250 12533.12 81.05 55386.07 88888.00 2007-09-07 00:26:35.500 250 12533.08 81.05 55386.12 88888.00 2007-09-07 00:26:35.625 250 12533.02 81.03 55386.10 88888.00 2007-09-07 00:26:35.750 250 12533.08 81.00 55386.12 88888.00 2007-09-07 00:26:35.875 250 12533.12 81.00 55386.12 88888.00 2007-09-07 00:26:36.000 250 12533.12 81.00 55386.10 88888.00 2007-09-07 00:26:36.125 250 12533.05 80.92 55386.05 88888.00 2007-09-07 00:26:36.250 250 12532.95 80.85 55386.07 88888.00 2007-09-07 00:26:36.375 250 12533.05 80.92 55386.10 88888.00 2007-09-07 00:26:36.500 250 12533.10 80.95 55386.10 88888.00 2007-09-07 00:26:36.625 250 12533.08 80.95 55386.10 88888.00 2007-09-07 00:26:36.750 250 12533.08 80.97 55386.10 88888.00 2007-09-07 00:26:36.875 250 12533.12 80.97 55386.10 88888.00 2007-09-07 00:26:37.000 250 12533.12 80.95 55386.07 88888.00 2007-09-07 00:26:37.125 250 12533.10 80.88 55386.07 88888.00 2007-09-07 00:26:37.250 250 12533.02 80.88 55386.03 88888.00 2007-09-07 00:26:37.375 250 12533.05 80.92 55386.05 88888.00 2007-09-07 00:26:37.500 250 12533.10 80.95 55386.05 88888.00 2007-09-07 00:26:37.625 250 12533.17 80.92 55386.05 88888.00 2007-09-07 00:26:37.750 250 12533.20 80.92 55386.05 88888.00 2007-09-07 00:26:37.875 250 12533.12 80.88 55386.05 88888.00 2007-09-07 00:26:38.000 250 12533.08 80.92 55386.03 88888.00 2007-09-07 00:26:38.125 250 12533.08 80.90 55386.05 88888.00 2007-09-07 00:26:38.250 250 12533.08 80.85 55386.03 88888.00 2007-09-07 00:26:38.375 250 12533.12 80.88 55386.00 88888.00 2007-09-07 00:26:38.500 250 12533.10 80.85 55386.00 88888.00 2007-09-07 00:26:38.625 250 12533.12 80.85 55386.03 88888.00 2007-09-07 00:26:38.750 250 12533.10 80.85 55386.03 88888.00 2007-09-07 00:26:38.875 250 12533.10 80.88 55385.97 88888.00 2007-09-07 00:26:39.000 250 12533.12 80.83 55385.95 88888.00 2007-09-07 00:26:39.125 250 12533.17 80.78 55385.95 88888.00 2007-09-07 00:26:39.250 250 12533.15 80.80 55386.00 88888.00 2007-09-07 00:26:39.375 250 12533.10 80.85 55385.97 88888.00 2007-09-07 00:26:39.500 250 12533.08 80.85 55386.00 88888.00 2007-09-07 00:26:39.625 250 12533.15 80.83 55386.00 88888.00 2007-09-07 00:26:39.750 250 12533.17 80.85 55385.95 88888.00 2007-09-07 00:26:39.875 250 12533.23 80.88 55385.95 88888.00 2007-09-07 00:26:40.000 250 12533.20 80.88 55385.93 88888.00 2007-09-07 00:26:40.125 250 12533.20 80.83 55385.95 88888.00 2007-09-07 00:26:40.250 250 12533.20 80.80 55385.95 88888.00 2007-09-07 00:26:40.375 250 12533.30 80.80 55385.93 88888.00 2007-09-07 00:26:40.500 250 12533.30 80.80 55385.93 88888.00 2007-09-07 00:26:40.625 250 12533.27 80.80 55385.95 88888.00 2007-09-07 00:26:40.750 250 12533.25 80.83 55385.93 88888.00 2007-09-07 00:26:40.875 250 12533.25 80.85 55385.93 88888.00 2007-09-07 00:26:41.000 250 12533.27 80.85 55385.93 88888.00 2007-09-07 00:26:41.125 250 12533.33 80.85 55385.95 88888.00 2007-09-07 00:26:41.250 250 12533.27 80.80 55385.88 88888.00 2007-09-07 00:26:41.375 250 12533.27 80.78 55385.90 88888.00 2007-09-07 00:26:41.500 250 12533.33 80.78 55385.90 88888.00 2007-09-07 00:26:41.625 250 12533.27 80.72 55385.90 88888.00 2007-09-07 00:26:41.750 250 12533.25 80.78 55385.90 88888.00 2007-09-07 00:26:41.875 250 12533.30 80.80 55385.88 88888.00 2007-09-07 00:26:42.000 250 12533.27 80.78 55385.82 88888.00 2007-09-07 00:26:42.125 250 12533.25 80.75 55385.88 88888.00 2007-09-07 00:26:42.250 250 12533.27 80.78 55385.88 88888.00 2007-09-07 00:26:42.375 250 12533.33 80.78 55385.88 88888.00 2007-09-07 00:26:42.500 250 12533.30 80.75 55385.80 88888.00 2007-09-07 00:26:42.625 250 12533.27 80.67 55385.80 88888.00 2007-09-07 00:26:42.750 250 12533.33 80.70 55385.82 88888.00 2007-09-07 00:26:42.875 250 12533.30 80.72 55385.80 88888.00 2007-09-07 00:26:43.000 250 12533.23 80.70 55385.80 88888.00 2007-09-07 00:26:43.125 250 12533.23 80.72 55385.85 88888.00 2007-09-07 00:26:43.250 250 12533.25 80.78 55385.85 88888.00 2007-09-07 00:26:43.375 250 12533.33 80.80 55385.82 88888.00 2007-09-07 00:26:43.500 250 12533.38 80.72 55385.80 88888.00 2007-09-07 00:26:43.625 250 12533.35 80.65 55385.72 88888.00 2007-09-07 00:26:43.750 250 12533.35 80.65 55385.78 88888.00 2007-09-07 00:26:43.875 250 12533.35 80.67 55385.80 88888.00 2007-09-07 00:26:44.000 250 12533.40 80.70 55385.78 88888.00 2007-09-07 00:26:44.125 250 12533.50 80.72 55385.80 88888.00 2007-09-07 00:26:44.250 250 12533.50 80.70 55385.80 88888.00 2007-09-07 00:26:44.375 250 12533.52 80.72 55385.80 88888.00 2007-09-07 00:26:44.500 250 12533.45 80.65 55385.72 88888.00 2007-09-07 00:26:44.625 250 12533.40 80.62 55385.72 88888.00 2007-09-07 00:26:44.750 250 12533.42 80.65 55385.70 88888.00 2007-09-07 00:26:44.875 250 12533.48 80.67 55385.72 88888.00 2007-09-07 00:26:45.000 250 12533.50 80.60 55385.75 88888.00 2007-09-07 00:26:45.125 250 12533.48 80.55 55385.72 88888.00 2007-09-07 00:26:45.250 250 12533.50 80.60 55385.72 88888.00 2007-09-07 00:26:45.375 250 12533.60 80.67 55385.70 88888.00 2007-09-07 00:26:45.500 250 12533.52 80.65 55385.68 88888.00 2007-09-07 00:26:45.625 250 12533.45 80.60 55385.68 88888.00 2007-09-07 00:26:45.750 250 12533.40 80.60 55385.70 88888.00 2007-09-07 00:26:45.875 250 12533.42 80.58 55385.68 88888.00 2007-09-07 00:26:46.000 250 12533.48 80.58 55385.68 88888.00 2007-09-07 00:26:46.125 250 12533.55 80.60 55385.65 88888.00 2007-09-07 00:26:46.250 250 12533.60 80.60 55385.65 88888.00 2007-09-07 00:26:46.375 250 12533.62 80.65 55385.62 88888.00 2007-09-07 00:26:46.500 250 12533.62 80.62 55385.60 88888.00 2007-09-07 00:26:46.625 250 12533.62 80.60 55385.57 88888.00 2007-09-07 00:26:46.750 250 12533.60 80.58 55385.62 88888.00 2007-09-07 00:26:46.875 250 12533.62 80.60 55385.65 88888.00 2007-09-07 00:26:47.000 250 12533.62 80.62 55385.65 88888.00 2007-09-07 00:26:47.125 250 12533.60 80.62 55385.65 88888.00 2007-09-07 00:26:47.250 250 12533.62 80.60 55385.62 88888.00 2007-09-07 00:26:47.375 250 12533.62 80.60 55385.60 88888.00 2007-09-07 00:26:47.500 250 12533.60 80.53 55385.57 88888.00 2007-09-07 00:26:47.625 250 12533.55 80.53 55385.60 88888.00 2007-09-07 00:26:47.750 250 12533.58 80.60 55385.60 88888.00 2007-09-07 00:26:47.875 250 12533.73 80.60 55385.62 88888.00 2007-09-07 00:26:48.000 250 12533.77 80.55 55385.57 88888.00 2007-09-07 00:26:48.125 250 12533.80 80.55 55385.60 88888.00 2007-09-07 00:26:48.250 250 12533.75 80.55 55385.60 88888.00 2007-09-07 00:26:48.375 250 12533.80 80.55 55385.60 88888.00 2007-09-07 00:26:48.500 250 12533.77 80.53 55385.57 88888.00 2007-09-07 00:26:48.625 250 12533.75 80.50 55385.57 88888.00 2007-09-07 00:26:48.750 250 12533.70 80.45 55385.57 88888.00 2007-09-07 00:26:48.875 250 12533.83 80.47 55385.55 88888.00 2007-09-07 00:26:49.000 250 12533.88 80.47 55385.53 88888.00 2007-09-07 00:26:49.125 250 12533.83 80.47 55385.55 88888.00 2007-09-07 00:26:49.250 250 12533.88 80.50 55385.57 88888.00 2007-09-07 00:26:49.375 250 12533.95 80.53 55385.53 88888.00 2007-09-07 00:26:49.500 250 12533.88 80.47 55385.53 88888.00 2007-09-07 00:26:49.625 250 12533.88 80.47 55385.53 88888.00 2007-09-07 00:26:49.750 250 12533.88 80.47 55385.53 88888.00 2007-09-07 00:26:49.875 250 12533.92 80.42 55385.53 88888.00 2007-09-07 00:26:50.000 250 12533.88 80.40 55385.53 88888.00 2007-09-07 00:26:50.125 250 12533.95 80.47 55385.53 88888.00 2007-09-07 00:26:50.250 250 12533.92 80.42 55385.53 88888.00 2007-09-07 00:26:50.375 250 12533.90 80.40 55385.47 88888.00 2007-09-07 00:26:50.500 250 12533.90 80.38 55385.43 88888.00 2007-09-07 00:26:50.625 250 12533.98 80.42 55385.45 88888.00 2007-09-07 00:26:50.750 250 12534.00 80.45 55385.47 88888.00 2007-09-07 00:26:50.875 250 12534.05 80.40 55385.43 88888.00 2007-09-07 00:26:51.000 250 12534.10 80.45 55385.40 88888.00 2007-09-07 00:26:51.125 250 12534.08 80.40 55385.43 88888.00 2007-09-07 00:26:51.250 250 12534.00 80.38 55385.43 88888.00 2007-09-07 00:26:51.375 250 12534.05 80.42 55385.43 88888.00 2007-09-07 00:26:51.500 250 12534.08 80.42 55385.40 88888.00 2007-09-07 00:26:51.625 250 12534.12 80.45 55385.43 88888.00 2007-09-07 00:26:51.750 250 12534.05 80.45 55385.43 88888.00 2007-09-07 00:26:51.875 250 12534.05 80.42 55385.40 88888.00 2007-09-07 00:26:52.000 250 12534.05 80.38 55385.38 88888.00 2007-09-07 00:26:52.125 250 12534.05 80.35 55385.40 88888.00 2007-09-07 00:26:52.250 250 12534.05 80.33 55385.40 88888.00 2007-09-07 00:26:52.375 250 12534.12 80.38 55385.38 88888.00 2007-09-07 00:26:52.500 250 12534.15 80.38 55385.38 88888.00 2007-09-07 00:26:52.625 250 12534.12 80.38 55385.38 88888.00 2007-09-07 00:26:52.750 250 12534.20 80.38 55385.38 88888.00 2007-09-07 00:26:52.875 250 12534.17 80.35 55385.32 88888.00 2007-09-07 00:26:53.000 250 12534.17 80.33 55385.32 88888.00 2007-09-07 00:26:53.125 250 12534.23 80.38 55385.32 88888.00 2007-09-07 00:26:53.250 250 12534.20 80.35 55385.30 88888.00 2007-09-07 00:26:53.375 250 12534.25 80.30 55385.30 88888.00 2007-09-07 00:26:53.500 250 12534.27 80.30 55385.28 88888.00 2007-09-07 00:26:53.625 250 12534.27 80.28 55385.30 88888.00 2007-09-07 00:26:53.750 250 12534.25 80.30 55385.30 88888.00 2007-09-07 00:26:53.875 250 12534.25 80.30 55385.32 88888.00 2007-09-07 00:26:54.000 250 12534.35 80.30 55385.32 88888.00 2007-09-07 00:26:54.125 250 12534.40 80.35 55385.32 88888.00 2007-09-07 00:26:54.250 250 12534.38 80.30 55385.30 88888.00 2007-09-07 00:26:54.375 250 12534.38 80.30 55385.30 88888.00 2007-09-07 00:26:54.500 250 12534.38 80.33 55385.30 88888.00 2007-09-07 00:26:54.625 250 12534.35 80.33 55385.30 88888.00 2007-09-07 00:26:54.750 250 12534.35 80.28 55385.28 88888.00 2007-09-07 00:26:54.875 250 12534.38 80.35 55385.30 88888.00 2007-09-07 00:26:55.000 250 12534.35 80.33 55385.28 88888.00 2007-09-07 00:26:55.125 250 12534.42 80.33 55385.30 88888.00 2007-09-07 00:26:55.250 250 12534.48 80.28 55385.28 88888.00 2007-09-07 00:26:55.375 250 12534.50 80.25 55385.22 88888.00 2007-09-07 00:26:55.500 250 12534.50 80.28 55385.18 88888.00 2007-09-07 00:26:55.625 250 12534.48 80.25 55385.20 88888.00 2007-09-07 00:26:55.750 250 12534.50 80.22 55385.20 88888.00 2007-09-07 00:26:55.875 250 12534.50 80.15 55385.20 88888.00 2007-09-07 00:26:56.000 250 12534.45 80.12 55385.15 88888.00 2007-09-07 00:26:56.125 250 12534.50 80.10 55385.15 88888.00 2007-09-07 00:26:56.250 250 12534.60 80.17 55385.20 88888.00 2007-09-07 00:26:56.375 250 12534.65 80.17 55385.18 88888.00 2007-09-07 00:26:56.500 250 12534.65 80.17 55385.18 88888.00 2007-09-07 00:26:56.625 250 12534.67 80.22 55385.18 88888.00 2007-09-07 00:26:56.750 250 12534.70 80.20 55385.15 88888.00 2007-09-07 00:26:56.875 250 12534.67 80.20 55385.12 88888.00 2007-09-07 00:26:57.000 250 12534.73 80.20 55385.15 88888.00 2007-09-07 00:26:57.125 250 12534.77 80.22 55385.15 88888.00 2007-09-07 00:26:57.250 250 12534.70 80.15 55385.18 88888.00 2007-09-07 00:26:57.375 250 12534.67 80.12 55385.15 88888.00 2007-09-07 00:26:57.500 250 12534.77 80.17 55385.18 88888.00 2007-09-07 00:26:57.625 250 12534.83 80.15 55385.15 88888.00 2007-09-07 00:26:57.750 250 12534.83 80.20 55385.10 88888.00 2007-09-07 00:26:57.875 250 12534.95 80.20 55385.18 88888.00 2007-09-07 00:26:58.000 250 12535.00 80.15 55385.18 88888.00 2007-09-07 00:26:58.125 250 12535.02 80.10 55385.10 88888.00 2007-09-07 00:26:58.250 250 12535.05 80.10 55385.10 88888.00 2007-09-07 00:26:58.375 250 12535.08 80.08 55385.10 88888.00 2007-09-07 00:26:58.500 250 12535.02 80.05 55385.10 88888.00 2007-09-07 00:26:58.625 250 12535.08 80.05 55385.07 88888.00 2007-09-07 00:26:58.750 250 12535.08 80.10 55385.05 88888.00 2007-09-07 00:26:58.875 250 12535.05 80.08 55385.07 88888.00 2007-09-07 00:26:59.000 250 12535.05 80.05 55385.03 88888.00 2007-09-07 00:26:59.125 250 12535.05 80.05 55385.05 88888.00 2007-09-07 00:26:59.250 250 12535.05 80.03 55385.05 88888.00 2007-09-07 00:26:59.375 250 12535.15 80.05 55385.07 88888.00 2007-09-07 00:26:59.500 250 12535.17 80.08 55385.07 88888.00 2007-09-07 00:26:59.625 250 12535.15 80.05 55385.00 88888.00 2007-09-07 00:26:59.750 250 12535.08 80.05 55385.00 88888.00 2007-09-07 00:26:59.875 250 12535.10 80.10 55385.03 88888.00 2007-09-07 00:27:00.000 250 12535.15 80.10 55385.00 88888.00 2007-09-07 00:27:00.125 250 12535.08 80.00 55384.97 88888.00 2007-09-07 00:27:00.250 250 12535.02 79.95 55384.97 88888.00 2007-09-07 00:27:00.375 250 12535.08 80.03 55385.00 88888.00 2007-09-07 00:27:00.500 250 12535.15 80.03 55384.97 88888.00 2007-09-07 00:27:00.625 250 12535.25 80.05 55384.95 88888.00 2007-09-07 00:27:00.750 250 12535.23 80.08 55384.93 88888.00 2007-09-07 00:27:00.875 250 12535.20 80.03 55384.93 88888.00 2007-09-07 00:27:01.000 250 12535.20 79.97 55384.90 88888.00 2007-09-07 00:27:01.125 250 12535.20 79.92 55384.90 88888.00 2007-09-07 00:27:01.250 250 12535.25 79.92 55384.93 88888.00 2007-09-07 00:27:01.375 250 12535.33 80.00 55384.93 88888.00 2007-09-07 00:27:01.500 250 12535.38 80.03 55384.93 88888.00 2007-09-07 00:27:01.625 250 12535.33 79.97 55384.88 88888.00 2007-09-07 00:27:01.750 250 12535.25 79.88 55384.85 88888.00 2007-09-07 00:27:01.875 250 12535.30 79.90 55384.88 88888.00 2007-09-07 00:27:02.000 250 12535.38 79.92 55384.88 88888.00 2007-09-07 00:27:02.125 250 12535.45 79.97 55384.90 88888.00 2007-09-07 00:27:02.250 250 12535.42 79.90 55384.90 88888.00 2007-09-07 00:27:02.375 250 12535.42 79.85 55384.88 88888.00 2007-09-07 00:27:02.500 250 12535.42 79.83 55384.85 88888.00 2007-09-07 00:27:02.625 250 12535.52 79.83 55384.88 88888.00 2007-09-07 00:27:02.750 250 12535.52 79.90 55384.85 88888.00 2007-09-07 00:27:02.875 250 12535.52 79.92 55384.90 88888.00 2007-09-07 00:27:03.000 250 12535.55 79.90 55384.85 88888.00 2007-09-07 00:27:03.125 250 12535.58 79.80 55384.82 88888.00 2007-09-07 00:27:03.250 250 12535.60 79.85 55384.80 88888.00 2007-09-07 00:27:03.375 250 12535.65 79.80 55384.80 88888.00 2007-09-07 00:27:03.500 250 12535.67 79.75 55384.80 88888.00 2007-09-07 00:27:03.625 250 12535.67 79.78 55384.82 88888.00 2007-09-07 00:27:03.750 250 12535.75 79.83 55384.80 88888.00 2007-09-07 00:27:03.875 250 12535.73 79.85 55384.82 88888.00 2007-09-07 00:27:04.000 250 12535.67 79.80 55384.78 88888.00 2007-09-07 00:27:04.125 250 12535.70 79.78 55384.80 88888.00 2007-09-07 00:27:04.250 250 12535.77 79.80 55384.82 88888.00 2007-09-07 00:27:04.375 250 12535.77 79.78 55384.78 88888.00 2007-09-07 00:27:04.500 250 12535.85 79.80 55384.80 88888.00 2007-09-07 00:27:04.625 250 12535.85 79.75 55384.78 88888.00 2007-09-07 00:27:04.750 250 12535.85 79.80 55384.80 88888.00 2007-09-07 00:27:04.875 250 12535.85 79.80 55384.80 88888.00 2007-09-07 00:27:05.000 250 12535.85 79.75 55384.78 88888.00 2007-09-07 00:27:05.125 250 12535.90 79.72 55384.78 88888.00 2007-09-07 00:27:05.250 250 12535.95 79.72 55384.78 88888.00 2007-09-07 00:27:05.375 250 12535.95 79.72 55384.78 88888.00 2007-09-07 00:27:05.500 250 12535.90 79.65 55384.75 88888.00 2007-09-07 00:27:05.625 250 12535.90 79.62 55384.72 88888.00 2007-09-07 00:27:05.750 250 12535.95 79.67 55384.75 88888.00 2007-09-07 00:27:05.875 250 12535.98 79.70 55384.72 88888.00 2007-09-07 00:27:06.000 250 12536.00 79.65 55384.70 88888.00 2007-09-07 00:27:06.125 250 12535.95 79.65 55384.72 88888.00 2007-09-07 00:27:06.250 250 12535.90 79.65 55384.72 88888.00 2007-09-07 00:27:06.375 250 12536.00 79.75 55384.72 88888.00 2007-09-07 00:27:06.500 250 12536.10 79.80 55384.75 88888.00 2007-09-07 00:27:06.625 250 12536.17 79.75 55384.75 88888.00 2007-09-07 00:27:06.750 250 12536.17 79.70 55384.68 88888.00 2007-09-07 00:27:06.875 250 12536.15 79.67 55384.68 88888.00 2007-09-07 00:27:07.000 250 12536.12 79.65 55384.65 88888.00 2007-09-07 00:27:07.125 250 12536.12 79.70 55384.68 88888.00 2007-09-07 00:27:07.250 250 12536.20 79.70 55384.68 88888.00 2007-09-07 00:27:07.375 250 12536.20 79.70 55384.70 88888.00 2007-09-07 00:27:07.500 250 12536.15 79.60 55384.68 88888.00 2007-09-07 00:27:07.625 250 12536.20 79.65 55384.68 88888.00 2007-09-07 00:27:07.750 250 12536.27 79.70 55384.70 88888.00 2007-09-07 00:27:07.875 250 12536.27 79.70 55384.68 88888.00 2007-09-07 00:27:08.000 250 12536.17 79.62 55384.62 88888.00 2007-09-07 00:27:08.125 250 12536.15 79.62 55384.62 88888.00 2007-09-07 00:27:08.250 250 12536.15 79.65 55384.68 88888.00 2007-09-07 00:27:08.375 250 12536.20 79.65 55384.65 88888.00 2007-09-07 00:27:08.500 250 12536.20 79.62 55384.62 88888.00 2007-09-07 00:27:08.625 250 12536.25 79.58 55384.62 88888.00 2007-09-07 00:27:08.750 250 12536.25 79.60 55384.60 88888.00 2007-09-07 00:27:08.875 250 12536.25 79.60 55384.60 88888.00 2007-09-07 00:27:09.000 250 12536.27 79.60 55384.60 88888.00 2007-09-07 00:27:09.125 250 12536.27 79.60 55384.57 88888.00 2007-09-07 00:27:09.250 250 12536.27 79.62 55384.57 88888.00 2007-09-07 00:27:09.375 250 12536.35 79.67 55384.57 88888.00 2007-09-07 00:27:09.500 250 12536.33 79.67 55384.60 88888.00 2007-09-07 00:27:09.625 250 12536.38 79.70 55384.60 88888.00 2007-09-07 00:27:09.750 250 12536.40 79.70 55384.57 88888.00 2007-09-07 00:27:09.875 250 12536.45 79.65 55384.57 88888.00 2007-09-07 00:27:10.000 250 12536.48 79.65 55384.55 88888.00 2007-09-07 00:27:10.125 250 12536.40 79.62 55384.53 88888.00 2007-09-07 00:27:10.250 250 12536.38 79.62 55384.53 88888.00 2007-09-07 00:27:10.375 250 12536.45 79.67 55384.55 88888.00 2007-09-07 00:27:10.500 250 12536.52 79.67 55384.55 88888.00 2007-09-07 00:27:10.625 250 12536.50 79.67 55384.53 88888.00 2007-09-07 00:27:10.750 250 12536.45 79.62 55384.53 88888.00 2007-09-07 00:27:10.875 250 12536.48 79.58 55384.53 88888.00 2007-09-07 00:27:11.000 250 12536.58 79.65 55384.47 88888.00 2007-09-07 00:27:11.125 250 12536.62 79.70 55384.50 88888.00 2007-09-07 00:27:11.250 250 12536.62 79.65 55384.50 88888.00 2007-09-07 00:27:11.375 250 12536.60 79.62 55384.50 88888.00 2007-09-07 00:27:11.500 250 12536.67 79.65 55384.47 88888.00 2007-09-07 00:27:11.625 250 12536.67 79.60 55384.47 88888.00 2007-09-07 00:27:11.750 250 12536.73 79.62 55384.45 88888.00 2007-09-07 00:27:11.875 250 12536.70 79.58 55384.45 88888.00 2007-09-07 00:27:12.000 250 12536.62 79.53 55384.43 88888.00 2007-09-07 00:27:12.125 250 12536.62 79.62 55384.43 88888.00 2007-09-07 00:27:12.250 250 12536.60 79.60 55384.43 88888.00 2007-09-07 00:27:12.375 250 12536.70 79.62 55384.43 88888.00 2007-09-07 00:27:12.500 250 12536.77 79.62 55384.45 88888.00 2007-09-07 00:27:12.625 250 12536.75 79.58 55384.40 88888.00 2007-09-07 00:27:12.750 250 12536.75 79.55 55384.43 88888.00 2007-09-07 00:27:12.875 250 12536.83 79.62 55384.45 88888.00 2007-09-07 00:27:13.000 250 12536.88 79.60 55384.40 88888.00 2007-09-07 00:27:13.125 250 12536.77 79.50 55384.35 88888.00 2007-09-07 00:27:13.250 250 12536.75 79.55 55384.40 88888.00 2007-09-07 00:27:13.375 250 12536.85 79.58 55384.40 88888.00 2007-09-07 00:27:13.500 250 12536.90 79.58 55384.40 88888.00 2007-09-07 00:27:13.625 250 12536.92 79.55 55384.35 88888.00 2007-09-07 00:27:13.750 250 12536.98 79.58 55384.38 88888.00 2007-09-07 00:27:13.875 250 12537.05 79.55 55384.38 88888.00 2007-09-07 00:27:14.000 250 12537.08 79.53 55384.32 88888.00 2007-09-07 00:27:14.125 250 12537.02 79.55 55384.32 88888.00 2007-09-07 00:27:14.250 250 12537.05 79.55 55384.35 88888.00 2007-09-07 00:27:14.375 250 12537.12 79.58 55384.32 88888.00 2007-09-07 00:27:14.500 250 12537.15 79.58 55384.30 88888.00 2007-09-07 00:27:14.625 250 12537.15 79.55 55384.30 88888.00 2007-09-07 00:27:14.750 250 12537.08 79.47 55384.30 88888.00 2007-09-07 00:27:14.875 250 12537.08 79.47 55384.30 88888.00 2007-09-07 00:27:15.000 250 12537.20 79.47 55384.30 88888.00 2007-09-07 00:27:15.125 250 12537.25 79.53 55384.30 88888.00 2007-09-07 00:27:15.250 250 12537.23 79.47 55384.28 88888.00 2007-09-07 00:27:15.375 250 12537.25 79.47 55384.25 88888.00 2007-09-07 00:27:15.500 250 12537.30 79.50 55384.28 88888.00 2007-09-07 00:27:15.625 250 12537.33 79.45 55384.28 88888.00 2007-09-07 00:27:15.750 250 12537.38 79.50 55384.25 88888.00 2007-09-07 00:27:15.875 250 12537.48 79.55 55384.25 88888.00 2007-09-07 00:27:16.000 250 12537.42 79.55 55384.22 88888.00 2007-09-07 00:27:16.125 250 12537.42 79.53 55384.20 88888.00 2007-09-07 00:27:16.250 250 12537.45 79.42 55384.25 88888.00 2007-09-07 00:27:16.375 250 12537.50 79.42 55384.25 88888.00 2007-09-07 00:27:16.500 250 12537.52 79.42 55384.28 88888.00 2007-09-07 00:27:16.625 250 12537.58 79.45 55384.20 88888.00 2007-09-07 00:27:16.750 250 12537.58 79.40 55384.18 88888.00 2007-09-07 00:27:16.875 250 12537.52 79.33 55384.15 88888.00 2007-09-07 00:27:17.000 250 12537.60 79.33 55384.15 88888.00 2007-09-07 00:27:17.125 250 12537.70 79.33 55384.20 88888.00 2007-09-07 00:27:17.250 250 12537.75 79.38 55384.20 88888.00 2007-09-07 00:27:17.375 250 12537.77 79.40 55384.18 88888.00 2007-09-07 00:27:17.500 250 12537.77 79.33 55384.12 88888.00 2007-09-07 00:27:17.625 250 12537.73 79.28 55384.10 88888.00 2007-09-07 00:27:17.750 250 12537.75 79.25 55384.07 88888.00 2007-09-07 00:27:17.875 250 12537.83 79.30 55384.07 88888.00 2007-09-07 00:27:18.000 250 12537.90 79.33 55384.10 88888.00 2007-09-07 00:27:18.125 250 12537.88 79.28 55384.12 88888.00 2007-09-07 00:27:18.250 250 12537.85 79.25 55384.12 88888.00 2007-09-07 00:27:18.375 250 12537.88 79.25 55384.10 88888.00 2007-09-07 00:27:18.500 250 12537.92 79.33 55384.10 88888.00 2007-09-07 00:27:18.625 250 12537.98 79.33 55384.12 88888.00 2007-09-07 00:27:18.750 250 12538.00 79.30 55384.10 88888.00 2007-09-07 00:27:18.875 250 12538.10 79.30 55384.10 88888.00 2007-09-07 00:27:19.000 250 12538.12 79.33 55384.10 88888.00 2007-09-07 00:27:19.125 250 12538.23 79.30 55384.12 88888.00 2007-09-07 00:27:19.250 250 12538.27 79.28 55384.07 88888.00 2007-09-07 00:27:19.375 250 12538.27 79.25 55384.07 88888.00 2007-09-07 00:27:19.500 250 12538.33 79.20 55384.07 88888.00 2007-09-07 00:27:19.625 250 12538.30 79.20 55384.07 88888.00 2007-09-07 00:27:19.750 250 12538.30 79.25 55384.07 88888.00 2007-09-07 00:27:19.875 250 12538.40 79.25 55384.10 88888.00 2007-09-07 00:27:20.000 250 12538.40 79.22 55384.07 88888.00 2007-09-07 00:27:20.125 250 12538.40 79.25 55384.10 88888.00 2007-09-07 00:27:20.250 250 12538.45 79.25 55384.10 88888.00 2007-09-07 00:27:20.375 250 12538.48 79.25 55384.07 88888.00 2007-09-07 00:27:20.500 250 12538.50 79.22 55384.03 88888.00 2007-09-07 00:27:20.625 250 12538.60 79.22 55384.03 88888.00 2007-09-07 00:27:20.750 250 12538.62 79.17 55384.00 88888.00 2007-09-07 00:27:20.875 250 12538.67 79.22 55384.03 88888.00 2007-09-07 00:27:21.000 250 12538.62 79.22 55384.03 88888.00 2007-09-07 00:27:21.125 250 12538.52 79.12 55383.97 88888.00 2007-09-07 00:27:21.250 250 12538.48 79.08 55383.97 88888.00 2007-09-07 00:27:21.375 250 12538.62 79.15 55383.97 88888.00 2007-09-07 00:27:21.500 250 12538.73 79.20 55383.97 88888.00 2007-09-07 00:27:21.625 250 12538.90 79.22 55384.00 88888.00 2007-09-07 00:27:21.750 250 12538.90 79.17 55383.97 88888.00 2007-09-07 00:27:21.875 250 12538.85 79.12 55383.93 88888.00 2007-09-07 00:27:22.000 250 12538.90 79.15 55383.95 88888.00 2007-09-07 00:27:22.125 250 12538.92 79.10 55383.93 88888.00 2007-09-07 00:27:22.250 250 12538.83 79.05 55383.90 88888.00 2007-09-07 00:27:22.375 250 12538.95 79.12 55383.95 88888.00 2007-09-07 00:27:22.500 250 12539.00 79.12 55383.95 88888.00 2007-09-07 00:27:22.625 250 12539.02 79.10 55383.95 88888.00 2007-09-07 00:27:22.750 250 12539.05 79.03 55383.93 88888.00 2007-09-07 00:27:22.875 250 12539.05 79.00 55383.90 88888.00 2007-09-07 00:27:23.000 250 12539.08 79.00 55383.88 88888.00 2007-09-07 00:27:23.125 250 12539.15 79.03 55383.90 88888.00 2007-09-07 00:27:23.250 250 12539.17 79.00 55383.95 88888.00 2007-09-07 00:27:23.375 250 12539.25 79.00 55383.93 88888.00 2007-09-07 00:27:23.500 250 12539.27 78.97 55383.90 88888.00 2007-09-07 00:27:23.625 250 12539.30 78.97 55383.88 88888.00 2007-09-07 00:27:23.750 250 12539.42 78.97 55383.90 88888.00 2007-09-07 00:27:23.875 250 12539.42 78.97 55383.88 88888.00 2007-09-07 00:27:24.000 250 12539.42 78.90 55383.82 88888.00 2007-09-07 00:27:24.125 250 12539.45 78.90 55383.85 88888.00 2007-09-07 00:27:24.250 250 12539.48 78.85 55383.82 88888.00 2007-09-07 00:27:24.375 250 12539.52 78.90 55383.80 88888.00 2007-09-07 00:27:24.500 250 12539.58 78.85 55383.78 88888.00 2007-09-07 00:27:24.625 250 12539.62 78.90 55383.75 88888.00 2007-09-07 00:27:24.750 250 12539.65 78.90 55383.78 88888.00 2007-09-07 00:27:24.875 250 12539.70 78.85 55383.80 88888.00 2007-09-07 00:27:25.000 250 12539.80 78.85 55383.78 88888.00 2007-09-07 00:27:25.125 250 12539.83 78.90 55383.80 88888.00 2007-09-07 00:27:25.250 250 12539.83 78.83 55383.80 88888.00 2007-09-07 00:27:25.375 250 12539.85 78.78 55383.72 88888.00 2007-09-07 00:27:25.500 250 12539.88 78.85 55383.72 88888.00 2007-09-07 00:27:25.625 250 12539.92 78.85 55383.72 88888.00 2007-09-07 00:27:25.750 250 12539.90 78.72 55383.70 88888.00 2007-09-07 00:27:25.875 250 12539.92 78.75 55383.70 88888.00 2007-09-07 00:27:26.000 250 12539.95 78.78 55383.68 88888.00 2007-09-07 00:27:26.125 250 12540.00 78.80 55383.68 88888.00 2007-09-07 00:27:26.250 250 12540.02 78.78 55383.70 88888.00 2007-09-07 00:27:26.375 250 12540.08 78.75 55383.68 88888.00 2007-09-07 00:27:26.500 250 12540.00 78.72 55383.68 88888.00 2007-09-07 00:27:26.625 250 12540.02 78.75 55383.68 88888.00 2007-09-07 00:27:26.750 250 12540.10 78.85 55383.72 88888.00 2007-09-07 00:27:26.875 250 12540.17 78.85 55383.75 88888.00 2007-09-07 00:27:27.000 250 12540.20 78.80 55383.70 88888.00 2007-09-07 00:27:27.125 250 12540.17 78.72 55383.68 88888.00 2007-09-07 00:27:27.250 250 12540.23 78.67 55383.65 88888.00 2007-09-07 00:27:27.375 250 12540.30 78.70 55383.68 88888.00 2007-09-07 00:27:27.500 250 12540.30 78.70 55383.60 88888.00 2007-09-07 00:27:27.625 250 12540.35 78.70 55383.60 88888.00 2007-09-07 00:27:27.750 250 12540.42 78.72 55383.57 88888.00 2007-09-07 00:27:27.875 250 12540.42 78.65 55383.57 88888.00 2007-09-07 00:27:28.000 250 12540.40 78.62 55383.53 88888.00 2007-09-07 00:27:28.125 250 12540.50 78.70 55383.60 88888.00 2007-09-07 00:27:28.250 250 12540.52 78.67 55383.57 88888.00 2007-09-07 00:27:28.375 250 12540.50 78.60 55383.55 88888.00 2007-09-07 00:27:28.500 250 12540.55 78.58 55383.55 88888.00 2007-09-07 00:27:28.625 250 12540.58 78.62 55383.57 88888.00 2007-09-07 00:27:28.750 250 12540.65 78.60 55383.55 88888.00 2007-09-07 00:27:28.875 250 12540.77 78.58 55383.55 88888.00 2007-09-07 00:27:29.000 250 12540.83 78.60 55383.53 88888.00 2007-09-07 00:27:29.125 250 12540.77 78.60 55383.50 88888.00 2007-09-07 00:27:29.250 250 12540.73 78.53 55383.50 88888.00 2007-09-07 00:27:29.375 250 12540.77 78.55 55383.50 88888.00 2007-09-07 00:27:29.500 250 12540.88 78.55 55383.53 88888.00 2007-09-07 00:27:29.625 250 12540.92 78.55 55383.55 88888.00 2007-09-07 00:27:29.750 250 12540.92 78.58 55383.55 88888.00 2007-09-07 00:27:29.875 250 12540.92 78.53 55383.53 88888.00 2007-09-07 00:27:30.000 250 12540.98 78.45 55383.50 88888.00 2007-09-07 00:27:30.125 250 12541.02 78.47 55383.50 88888.00 2007-09-07 00:27:30.250 250 12541.10 78.53 55383.50 88888.00 2007-09-07 00:27:30.375 250 12541.20 78.50 55383.47 88888.00 2007-09-07 00:27:30.500 250 12541.23 78.47 55383.47 88888.00 2007-09-07 00:27:30.625 250 12541.25 78.47 55383.50 88888.00 2007-09-07 00:27:30.750 250 12541.23 78.42 55383.45 88888.00 2007-09-07 00:27:30.875 250 12541.23 78.42 55383.47 88888.00 2007-09-07 00:27:31.000 250 12541.27 78.45 55383.45 88888.00 2007-09-07 00:27:31.125 250 12541.30 78.45 55383.45 88888.00 2007-09-07 00:27:31.250 250 12541.33 78.47 55383.43 88888.00 2007-09-07 00:27:31.375 250 12541.42 78.47 55383.40 88888.00 2007-09-07 00:27:31.500 250 12541.45 78.45 55383.40 88888.00 2007-09-07 00:27:31.625 250 12541.52 78.50 55383.40 88888.00 2007-09-07 00:27:31.750 250 12541.58 78.53 55383.43 88888.00 2007-09-07 00:27:31.875 250 12541.58 78.45 55383.43 88888.00 2007-09-07 00:27:32.000 250 12541.52 78.40 55383.38 88888.00 2007-09-07 00:27:32.125 250 12541.58 78.40 55383.40 88888.00 2007-09-07 00:27:32.250 250 12541.65 78.38 55383.40 88888.00 2007-09-07 00:27:32.375 250 12541.62 78.40 55383.38 88888.00 2007-09-07 00:27:32.500 250 12541.60 78.40 55383.35 88888.00 2007-09-07 00:27:32.625 250 12541.77 78.42 55383.38 88888.00 2007-09-07 00:27:32.750 250 12541.88 78.40 55383.38 88888.00 2007-09-07 00:27:32.875 250 12541.83 78.33 55383.32 88888.00 2007-09-07 00:27:33.000 250 12541.88 78.38 55383.32 88888.00 2007-09-07 00:27:33.125 250 12541.92 78.42 55383.32 88888.00 2007-09-07 00:27:33.250 250 12542.00 78.40 55383.35 88888.00 2007-09-07 00:27:33.375 250 12542.05 78.35 55383.32 88888.00 2007-09-07 00:27:33.500 250 12542.12 78.33 55383.35 88888.00 2007-09-07 00:27:33.625 250 12542.12 78.33 55383.32 88888.00 2007-09-07 00:27:33.750 250 12542.15 78.33 55383.28 88888.00 2007-09-07 00:27:33.875 250 12542.20 78.30 55383.28 88888.00 2007-09-07 00:27:34.000 250 12542.25 78.30 55383.28 88888.00 2007-09-07 00:27:34.125 250 12542.27 78.33 55383.28 88888.00 2007-09-07 00:27:34.250 250 12542.30 78.28 55383.28 88888.00 2007-09-07 00:27:34.375 250 12542.42 78.28 55383.25 88888.00 2007-09-07 00:27:34.500 250 12542.48 78.28 55383.28 88888.00 2007-09-07 00:27:34.625 250 12542.48 78.25 55383.28 88888.00 2007-09-07 00:27:34.750 250 12542.48 78.28 55383.28 88888.00 2007-09-07 00:27:34.875 250 12542.50 78.22 55383.25 88888.00 2007-09-07 00:27:35.000 250 12542.58 78.22 55383.22 88888.00 2007-09-07 00:27:35.125 250 12542.60 78.22 55383.28 88888.00 2007-09-07 00:27:35.250 250 12542.55 78.22 55383.25 88888.00 2007-09-07 00:27:35.375 250 12542.65 78.22 55383.28 88888.00 2007-09-07 00:27:35.500 250 12542.73 78.28 55383.28 88888.00 2007-09-07 00:27:35.625 250 12542.73 78.22 55383.25 88888.00 2007-09-07 00:27:35.750 250 12542.75 78.15 55383.25 88888.00 2007-09-07 00:27:35.875 250 12542.80 78.17 55383.25 88888.00 2007-09-07 00:27:36.000 250 12542.85 78.08 55383.22 88888.00 2007-09-07 00:27:36.125 250 12542.95 78.08 55383.22 88888.00 2007-09-07 00:27:36.250 250 12543.00 78.17 55383.28 88888.00 2007-09-07 00:27:36.375 250 12543.08 78.20 55383.25 88888.00 2007-09-07 00:27:36.500 250 12543.02 78.17 55383.22 88888.00 2007-09-07 00:27:36.625 250 12543.05 78.15 55383.25 88888.00 2007-09-07 00:27:36.750 250 12543.05 78.15 55383.25 88888.00 2007-09-07 00:27:36.875 250 12543.08 78.03 55383.20 88888.00 2007-09-07 00:27:37.000 250 12543.10 78.03 55383.20 88888.00 2007-09-07 00:27:37.125 250 12543.17 78.05 55383.18 88888.00 2007-09-07 00:27:37.250 250 12543.20 78.15 55383.18 88888.00 2007-09-07 00:27:37.375 250 12543.27 78.22 55383.18 88888.00 2007-09-07 00:27:37.500 250 12543.27 78.12 55383.18 88888.00 2007-09-07 00:27:37.625 250 12543.27 78.15 55383.22 88888.00 2007-09-07 00:27:37.750 250 12543.30 78.17 55383.20 88888.00 2007-09-07 00:27:37.875 250 12543.33 78.12 55383.12 88888.00 2007-09-07 00:27:38.000 250 12543.38 78.08 55383.10 88888.00 2007-09-07 00:27:38.125 250 12543.40 78.08 55383.15 88888.00 2007-09-07 00:27:38.250 250 12543.45 78.10 55383.18 88888.00 2007-09-07 00:27:38.375 250 12543.50 78.17 55383.15 88888.00 2007-09-07 00:27:38.500 250 12543.50 78.12 55383.10 88888.00 2007-09-07 00:27:38.625 250 12543.52 78.10 55383.07 88888.00 2007-09-07 00:27:38.750 250 12543.60 78.10 55383.07 88888.00 2007-09-07 00:27:38.875 250 12543.65 78.08 55383.10 88888.00 2007-09-07 00:27:39.000 250 12543.62 78.05 55383.10 88888.00 2007-09-07 00:27:39.125 250 12543.67 78.05 55383.07 88888.00 2007-09-07 00:27:39.250 250 12543.77 78.10 55383.07 88888.00 2007-09-07 00:27:39.375 250 12543.90 78.12 55383.05 88888.00 2007-09-07 00:27:39.500 250 12543.83 78.05 55383.05 88888.00 2007-09-07 00:27:39.625 250 12543.75 77.95 55383.03 88888.00 2007-09-07 00:27:39.750 250 12543.80 77.95 55383.05 88888.00 2007-09-07 00:27:39.875 250 12543.90 78.03 55383.05 88888.00 2007-09-07 00:27:40.000 250 12543.98 78.03 55383.03 88888.00 2007-09-07 00:27:40.125 250 12544.00 78.03 55383.03 88888.00 2007-09-07 00:27:40.250 250 12544.00 78.10 55383.05 88888.00 2007-09-07 00:27:40.375 250 12544.05 78.08 55383.05 88888.00 2007-09-07 00:27:40.500 250 12544.08 77.95 55383.03 88888.00 2007-09-07 00:27:40.625 250 12544.15 77.97 55383.00 88888.00 2007-09-07 00:27:40.750 250 12544.20 78.00 55383.05 88888.00 2007-09-07 00:27:40.875 250 12544.25 77.97 55383.07 88888.00 2007-09-07 00:27:41.000 250 12544.20 77.95 55383.05 88888.00 2007-09-07 00:27:41.125 250 12544.15 77.95 55383.05 88888.00 2007-09-07 00:27:41.250 250 12544.23 77.95 55383.00 88888.00 2007-09-07 00:27:41.375 250 12544.33 77.95 55383.03 88888.00 2007-09-07 00:27:41.500 250 12544.33 77.95 55383.00 88888.00 2007-09-07 00:27:41.625 250 12544.30 77.92 55383.00 88888.00 2007-09-07 00:27:41.750 250 12544.38 77.90 55382.97 88888.00 2007-09-07 00:27:41.875 250 12544.42 77.88 55383.00 88888.00 2007-09-07 00:27:42.000 250 12544.50 77.90 55383.00 88888.00 2007-09-07 00:27:42.125 250 12544.50 77.88 55383.00 88888.00 2007-09-07 00:27:42.250 250 12544.45 77.85 55383.00 88888.00 2007-09-07 00:27:42.375 250 12544.55 77.88 55383.03 88888.00 2007-09-07 00:27:42.500 250 12544.62 77.92 55383.03 88888.00 2007-09-07 00:27:42.625 250 12544.60 77.85 55383.00 88888.00 2007-09-07 00:27:42.750 250 12544.58 77.83 55382.97 88888.00 2007-09-07 00:27:42.875 250 12544.62 77.85 55383.00 88888.00 2007-09-07 00:27:43.000 250 12544.70 77.78 55383.00 88888.00 2007-09-07 00:27:43.125 250 12544.73 77.80 55383.00 88888.00 2007-09-07 00:27:43.250 250 12544.75 77.83 55383.03 88888.00 2007-09-07 00:27:43.375 250 12544.88 77.80 55383.00 88888.00 2007-09-07 00:27:43.500 250 12544.90 77.75 55382.97 88888.00 2007-09-07 00:27:43.625 250 12544.85 77.75 55382.93 88888.00 2007-09-07 00:27:43.750 250 12544.88 77.80 55382.95 88888.00 2007-09-07 00:27:43.875 250 12544.92 77.85 55382.97 88888.00 2007-09-07 00:27:44.000 250 12544.95 77.88 55383.00 88888.00 2007-09-07 00:27:44.125 250 12544.98 77.80 55382.97 88888.00 2007-09-07 00:27:44.250 250 12545.02 77.80 55382.97 88888.00 2007-09-07 00:27:44.375 250 12545.05 77.80 55383.00 88888.00 2007-09-07 00:27:44.500 250 12545.00 77.78 55383.00 88888.00 2007-09-07 00:27:44.625 250 12545.00 77.78 55382.97 88888.00 2007-09-07 00:27:44.750 250 12545.10 77.80 55382.97 88888.00 2007-09-07 00:27:44.875 250 12545.08 77.80 55382.97 88888.00 2007-09-07 00:27:45.000 250 12545.05 77.75 55382.93 88888.00 2007-09-07 00:27:45.125 250 12545.05 77.75 55382.95 88888.00 2007-09-07 00:27:45.250 250 12545.08 77.75 55382.95 88888.00 2007-09-07 00:27:45.375 250 12545.17 77.78 55383.00 88888.00 2007-09-07 00:27:45.500 250 12545.20 77.78 55382.97 88888.00 2007-09-07 00:27:45.625 250 12545.30 77.80 55383.00 88888.00 2007-09-07 00:27:45.750 250 12545.35 77.83 55383.00 88888.00 2007-09-07 00:27:45.875 250 12545.30 77.75 55383.00 88888.00 2007-09-07 00:27:46.000 250 12545.38 77.80 55383.00 88888.00 2007-09-07 00:27:46.125 250 12545.40 77.83 55382.97 88888.00 2007-09-07 00:27:46.250 250 12545.40 77.78 55382.97 88888.00 2007-09-07 00:27:46.375 250 12545.48 77.80 55383.03 88888.00 2007-09-07 00:27:46.500 250 12545.45 77.75 55382.97 88888.00 2007-09-07 00:27:46.625 250 12545.48 77.72 55382.97 88888.00 2007-09-07 00:27:46.750 250 12545.45 77.75 55382.97 88888.00 2007-09-07 00:27:46.875 250 12545.50 77.75 55382.97 88888.00 2007-09-07 00:27:47.000 250 12545.52 77.70 55382.93 88888.00 2007-09-07 00:27:47.125 250 12545.60 77.75 55382.95 88888.00 2007-09-07 00:27:47.250 250 12545.60 77.83 55383.00 88888.00 2007-09-07 00:27:47.375 250 12545.60 77.80 55382.97 88888.00 2007-09-07 00:27:47.500 250 12545.62 77.67 55383.00 88888.00 2007-09-07 00:27:47.625 250 12545.62 77.70 55382.97 88888.00 2007-09-07 00:27:47.750 250 12545.62 77.70 55382.93 88888.00 2007-09-07 00:27:47.875 250 12545.70 77.72 55382.93 88888.00 2007-09-07 00:27:48.000 250 12545.75 77.72 55382.90 88888.00 2007-09-07 00:27:48.125 250 12545.75 77.70 55382.93 88888.00 2007-09-07 00:27:48.250 250 12545.73 77.65 55382.95 88888.00 2007-09-07 00:27:48.375 250 12545.75 77.60 55382.93 88888.00 2007-09-07 00:27:48.500 250 12545.85 77.67 55382.95 88888.00 2007-09-07 00:27:48.625 250 12545.90 77.72 55382.97 88888.00 2007-09-07 00:27:48.750 250 12545.92 77.75 55382.97 88888.00 2007-09-07 00:27:48.875 250 12545.95 77.70 55382.95 88888.00 2007-09-07 00:27:49.000 250 12545.98 77.67 55382.95 88888.00 2007-09-07 00:27:49.125 250 12546.00 77.75 55382.97 88888.00 2007-09-07 00:27:49.250 250 12546.00 77.78 55382.97 88888.00 2007-09-07 00:27:49.375 250 12546.00 77.70 55382.95 88888.00 2007-09-07 00:27:49.500 250 12546.08 77.72 55382.95 88888.00 2007-09-07 00:27:49.625 250 12546.15 77.78 55382.93 88888.00 2007-09-07 00:27:49.750 250 12546.17 77.75 55382.93 88888.00 2007-09-07 00:27:49.875 250 12546.17 77.75 55382.93 88888.00 2007-09-07 00:27:50.000 250 12546.25 77.83 55382.95 88888.00 2007-09-07 00:27:50.125 250 12546.27 77.83 55382.93 88888.00 2007-09-07 00:27:50.250 250 12546.17 77.75 55382.90 88888.00 2007-09-07 00:27:50.375 250 12546.27 77.80 55382.90 88888.00 2007-09-07 00:27:50.500 250 12546.38 77.80 55382.93 88888.00 2007-09-07 00:27:50.625 250 12546.35 77.72 55382.93 88888.00 2007-09-07 00:27:50.750 250 12546.33 77.70 55382.93 88888.00 2007-09-07 00:27:50.875 250 12546.35 77.72 55382.90 88888.00 2007-09-07 00:27:51.000 250 12546.40 77.75 55382.90 88888.00 2007-09-07 00:27:51.125 250 12546.45 77.78 55382.90 88888.00 2007-09-07 00:27:51.250 250 12546.48 77.75 55382.93 88888.00 2007-09-07 00:27:51.375 250 12546.52 77.83 55382.93 88888.00 2007-09-07 00:27:51.500 250 12546.58 77.85 55382.95 88888.00 2007-09-07 00:27:51.625 250 12546.60 77.88 55382.95 88888.00 2007-09-07 00:27:51.750 250 12546.55 77.83 55382.95 88888.00 2007-09-07 00:27:51.875 250 12546.55 77.75 55382.95 88888.00 2007-09-07 00:27:52.000 250 12546.67 77.80 55382.93 88888.00 2007-09-07 00:27:52.125 250 12546.62 77.83 55382.97 88888.00 2007-09-07 00:27:52.250 250 12546.55 77.75 55382.95 88888.00 2007-09-07 00:27:52.375 250 12546.60 77.78 55382.93 88888.00 2007-09-07 00:27:52.500 250 12546.65 77.80 55382.95 88888.00 2007-09-07 00:27:52.625 250 12546.67 77.80 55382.95 88888.00 2007-09-07 00:27:52.750 250 12546.75 77.80 55382.97 88888.00 2007-09-07 00:27:52.875 250 12546.80 77.80 55383.00 88888.00 2007-09-07 00:27:53.000 250 12546.75 77.83 55382.95 88888.00 2007-09-07 00:27:53.125 250 12546.75 77.80 55382.95 88888.00 2007-09-07 00:27:53.250 250 12546.73 77.72 55382.95 88888.00 2007-09-07 00:27:53.375 250 12546.70 77.72 55382.95 88888.00 2007-09-07 00:27:53.500 250 12546.67 77.75 55382.95 88888.00 2007-09-07 00:27:53.625 250 12546.75 77.78 55382.95 88888.00 2007-09-07 00:27:53.750 250 12546.83 77.78 55382.97 88888.00 2007-09-07 00:27:53.875 250 12546.90 77.75 55382.95 88888.00 2007-09-07 00:27:54.000 250 12546.98 77.80 55382.93 88888.00 2007-09-07 00:27:54.125 250 12547.08 77.88 55383.00 88888.00 2007-09-07 00:27:54.250 250 12547.00 77.88 55382.97 88888.00 2007-09-07 00:27:54.375 250 12547.08 77.90 55382.97 88888.00 2007-09-07 00:27:54.500 250 12547.05 77.88 55382.97 88888.00 2007-09-07 00:27:54.625 250 12547.05 77.83 55382.95 88888.00 2007-09-07 00:27:54.750 250 12547.08 77.83 55382.97 88888.00 2007-09-07 00:27:54.875 250 12547.10 77.85 55382.93 88888.00 2007-09-07 00:27:55.000 250 12547.10 77.90 55382.93 88888.00 2007-09-07 00:27:55.125 250 12547.23 77.90 55382.97 88888.00 2007-09-07 00:27:55.250 250 12547.25 77.88 55382.97 88888.00 2007-09-07 00:27:55.375 250 12547.27 77.88 55382.95 88888.00 2007-09-07 00:27:55.500 250 12547.20 77.83 55382.90 88888.00 2007-09-07 00:27:55.625 250 12547.17 77.83 55382.93 88888.00 2007-09-07 00:27:55.750 250 12547.20 77.85 55382.93 88888.00 2007-09-07 00:27:55.875 250 12547.20 77.88 55382.95 88888.00 2007-09-07 00:27:56.000 250 12547.27 77.88 55382.95 88888.00 2007-09-07 00:27:56.125 250 12547.38 77.90 55382.95 88888.00 2007-09-07 00:27:56.250 250 12547.40 77.88 55382.95 88888.00 2007-09-07 00:27:56.375 250 12547.42 77.88 55382.93 88888.00 2007-09-07 00:27:56.500 250 12547.52 77.88 55382.97 88888.00 2007-09-07 00:27:56.625 250 12547.58 77.92 55382.97 88888.00 2007-09-07 00:27:56.750 250 12547.58 77.92 55383.00 88888.00 2007-09-07 00:27:56.875 250 12547.52 77.88 55382.97 88888.00 2007-09-07 00:27:57.000 250 12547.60 77.90 55382.97 88888.00 2007-09-07 00:27:57.125 250 12547.67 78.00 55383.00 88888.00 2007-09-07 00:27:57.250 250 12547.70 77.97 55383.00 88888.00 2007-09-07 00:27:57.375 250 12547.75 77.97 55382.97 88888.00 2007-09-07 00:27:57.500 250 12547.77 77.95 55382.97 88888.00 2007-09-07 00:27:57.625 250 12547.73 77.92 55382.95 88888.00 2007-09-07 00:27:57.750 250 12547.67 77.92 55382.95 88888.00 2007-09-07 00:27:57.875 250 12547.77 77.92 55382.95 88888.00 2007-09-07 00:27:58.000 250 12547.80 77.95 55382.93 88888.00 2007-09-07 00:27:58.125 250 12547.77 77.90 55382.95 88888.00 2007-09-07 00:27:58.250 250 12547.80 77.85 55382.93 88888.00 2007-09-07 00:27:58.375 250 12547.90 77.90 55382.93 88888.00 2007-09-07 00:27:58.500 250 12547.95 77.90 55382.93 88888.00 2007-09-07 00:27:58.625 250 12547.98 77.90 55382.93 88888.00 2007-09-07 00:27:58.750 250 12547.95 77.95 55382.93 88888.00 2007-09-07 00:27:58.875 250 12547.92 77.97 55382.97 88888.00 2007-09-07 00:27:59.000 250 12547.95 77.97 55382.97 88888.00 2007-09-07 00:27:59.125 250 12547.98 77.92 55382.95 88888.00 2007-09-07 00:27:59.250 250 12547.95 77.90 55382.95 88888.00 2007-09-07 00:27:59.375 250 12548.05 77.95 55382.93 88888.00 2007-09-07 00:27:59.500 250 12548.17 78.03 55382.95 88888.00 2007-09-07 00:27:59.625 250 12548.20 77.97 55383.03 88888.00 2007-09-07 00:27:59.750 250 12548.23 77.92 55383.00 88888.00 2007-09-07 00:27:59.875 250 12548.20 77.90 55383.00 88888.00 2007-09-07 00:28:00.000 250 12548.12 77.83 55382.93 88888.00 2007-09-07 00:28:00.125 250 12548.15 77.85 55382.97 88888.00 2007-09-07 00:28:00.250 250 12548.23 77.92 55382.97 88888.00 2007-09-07 00:28:00.375 250 12548.25 77.95 55382.95 88888.00 2007-09-07 00:28:00.500 250 12548.33 77.97 55382.97 88888.00 2007-09-07 00:28:00.625 250 12548.33 77.90 55382.97 88888.00 2007-09-07 00:28:00.750 250 12548.38 77.88 55382.97 88888.00 2007-09-07 00:28:00.875 250 12548.55 77.95 55382.95 88888.00 2007-09-07 00:28:01.000 250 12548.62 77.97 55382.97 88888.00 2007-09-07 00:28:01.125 250 12548.60 78.03 55382.97 88888.00 2007-09-07 00:28:01.250 250 12548.58 78.03 55382.97 88888.00 2007-09-07 00:28:01.375 250 12548.60 78.00 55382.95 88888.00 2007-09-07 00:28:01.500 250 12548.62 77.95 55382.93 88888.00 2007-09-07 00:28:01.625 250 12548.60 77.90 55382.93 88888.00 2007-09-07 00:28:01.750 250 12548.60 77.92 55382.93 88888.00 2007-09-07 00:28:01.875 250 12548.70 77.95 55382.95 88888.00 2007-09-07 00:28:02.000 250 12548.77 77.95 55382.95 88888.00 2007-09-07 00:28:02.125 250 12548.85 78.00 55383.00 88888.00 2007-09-07 00:28:02.250 250 12548.77 77.97 55383.00 88888.00 2007-09-07 00:28:02.375 250 12548.80 77.97 55382.93 88888.00 2007-09-07 00:28:02.500 250 12548.83 77.90 55382.93 88888.00 2007-09-07 00:28:02.625 250 12548.85 77.90 55382.95 88888.00 2007-09-07 00:28:02.750 250 12548.90 77.95 55382.95 88888.00 2007-09-07 00:28:02.875 250 12548.98 77.97 55382.95 88888.00 2007-09-07 00:28:03.000 250 12548.98 78.03 55383.00 88888.00 2007-09-07 00:28:03.125 250 12548.98 77.92 55383.00 88888.00 2007-09-07 00:28:03.250 250 12548.92 77.90 55382.97 88888.00 2007-09-07 00:28:03.375 250 12548.98 77.95 55382.95 88888.00 2007-09-07 00:28:03.500 250 12548.92 77.92 55382.95 88888.00 2007-09-07 00:28:03.625 250 12548.98 77.90 55382.97 88888.00 2007-09-07 00:28:03.750 250 12549.00 77.95 55383.03 88888.00 2007-09-07 00:28:03.875 250 12548.95 77.95 55383.00 88888.00 2007-09-07 00:28:04.000 250 12548.98 77.92 55382.97 88888.00 2007-09-07 00:28:04.125 250 12549.10 77.95 55383.00 88888.00 2007-09-07 00:28:04.250 250 12549.17 77.92 55383.00 88888.00 2007-09-07 00:28:04.375 250 12549.10 77.90 55382.95 88888.00 2007-09-07 00:28:04.500 250 12549.10 77.90 55382.97 88888.00 2007-09-07 00:28:04.625 250 12549.23 78.00 55383.03 88888.00 2007-09-07 00:28:04.750 250 12549.27 78.03 55383.05 88888.00 2007-09-07 00:28:04.875 250 12549.23 77.97 55383.00 88888.00 2007-09-07 00:28:05.000 250 12549.23 77.92 55383.00 88888.00 2007-09-07 00:28:05.125 250 12549.25 77.95 55383.03 88888.00 2007-09-07 00:28:05.250 250 12549.30 78.00 55383.03 88888.00 2007-09-07 00:28:05.375 250 12549.38 78.00 55383.00 88888.00 2007-09-07 00:28:05.500 250 12549.40 77.97 55383.00 88888.00 2007-09-07 00:28:05.625 250 12549.38 77.95 55382.97 88888.00 2007-09-07 00:28:05.750 250 12549.38 77.95 55383.03 88888.00 2007-09-07 00:28:05.875 250 12549.42 78.03 55383.00 88888.00 2007-09-07 00:28:06.000 250 12549.45 78.03 55383.00 88888.00 2007-09-07 00:28:06.125 250 12549.42 78.00 55383.03 88888.00 2007-09-07 00:28:06.250 250 12549.45 77.97 55383.07 88888.00 2007-09-07 00:28:06.375 250 12549.55 77.97 55383.05 88888.00 2007-09-07 00:28:06.500 250 12549.55 78.03 55383.03 88888.00 2007-09-07 00:28:06.625 250 12549.58 78.08 55383.03 88888.00 2007-09-07 00:28:06.750 250 12549.60 78.00 55383.03 88888.00 2007-09-07 00:28:06.875 250 12549.55 77.95 55383.03 88888.00 2007-09-07 00:28:07.000 250 12549.52 77.90 55383.03 88888.00 2007-09-07 00:28:07.125 250 12549.62 77.97 55383.07 88888.00 2007-09-07 00:28:07.250 250 12549.65 78.05 55383.07 88888.00 2007-09-07 00:28:07.375 250 12549.58 77.97 55383.03 88888.00 2007-09-07 00:28:07.500 250 12549.62 77.92 55383.03 88888.00 2007-09-07 00:28:07.625 250 12549.75 78.03 55383.05 88888.00 2007-09-07 00:28:07.750 250 12549.75 78.00 55383.07 88888.00 2007-09-07 00:28:07.875 250 12549.73 77.95 55383.05 88888.00 2007-09-07 00:28:08.000 250 12549.70 77.97 55383.05 88888.00 2007-09-07 00:28:08.125 250 12549.70 77.95 55383.10 88888.00 2007-09-07 00:28:08.250 250 12549.75 77.95 55383.12 88888.00 2007-09-07 00:28:08.375 250 12549.90 77.97 55383.12 88888.00 2007-09-07 00:28:08.500 250 12549.88 77.97 55383.10 88888.00 2007-09-07 00:28:08.625 250 12549.77 77.95 55383.10 88888.00 2007-09-07 00:28:08.750 250 12549.73 78.00 55383.10 88888.00 2007-09-07 00:28:08.875 250 12549.77 77.97 55383.10 88888.00 2007-09-07 00:28:09.000 250 12549.90 78.03 55383.12 88888.00 2007-09-07 00:28:09.125 250 12549.95 78.08 55383.10 88888.00 2007-09-07 00:28:09.250 250 12549.92 78.03 55383.10 88888.00 2007-09-07 00:28:09.375 250 12549.98 78.03 55383.10 88888.00 2007-09-07 00:28:09.500 250 12550.02 78.03 55383.10 88888.00 2007-09-07 00:28:09.625 250 12550.08 77.97 55383.10 88888.00 2007-09-07 00:28:09.750 250 12550.05 77.97 55383.10 88888.00 2007-09-07 00:28:09.875 250 12550.08 78.03 55383.10 88888.00 2007-09-07 00:28:10.000 250 12550.25 78.08 55383.12 88888.00 2007-09-07 00:28:10.125 250 12550.25 78.03 55383.10 88888.00 2007-09-07 00:28:10.250 250 12550.17 78.03 55383.15 88888.00 2007-09-07 00:28:10.375 250 12550.25 78.05 55383.15 88888.00 2007-09-07 00:28:10.500 250 12550.27 78.08 55383.12 88888.00 2007-09-07 00:28:10.625 250 12550.30 78.10 55383.15 88888.00 2007-09-07 00:28:10.750 250 12550.35 78.08 55383.15 88888.00 2007-09-07 00:28:10.875 250 12550.35 78.05 55383.12 88888.00 2007-09-07 00:28:11.000 250 12550.35 78.03 55383.15 88888.00 2007-09-07 00:28:11.125 250 12550.35 78.00 55383.15 88888.00 2007-09-07 00:28:11.250 250 12550.33 78.08 55383.15 88888.00 2007-09-07 00:28:11.375 250 12550.35 78.08 55383.12 88888.00 2007-09-07 00:28:11.500 250 12550.38 78.05 55383.15 88888.00 2007-09-07 00:28:11.625 250 12550.38 78.03 55383.12 88888.00 2007-09-07 00:28:11.750 250 12550.38 78.03 55383.12 88888.00 2007-09-07 00:28:11.875 250 12550.45 78.08 55383.12 88888.00 2007-09-07 00:28:12.000 250 12550.52 78.10 55383.18 88888.00 2007-09-07 00:28:12.125 250 12550.52 78.05 55383.18 88888.00 2007-09-07 00:28:12.250 250 12550.45 77.97 55383.12 88888.00 2007-09-07 00:28:12.375 250 12550.50 78.00 55383.12 88888.00 2007-09-07 00:28:12.500 250 12550.58 77.97 55383.15 88888.00 2007-09-07 00:28:12.625 250 12550.65 78.00 55383.18 88888.00 2007-09-07 00:28:12.750 250 12550.67 78.00 55383.18 88888.00 2007-09-07 00:28:12.875 250 12550.62 77.90 55383.15 88888.00 2007-09-07 00:28:13.000 250 12550.60 77.90 55383.15 88888.00 2007-09-07 00:28:13.125 250 12550.65 77.97 55383.20 88888.00 2007-09-07 00:28:13.250 250 12550.67 78.00 55383.18 88888.00 2007-09-07 00:28:13.375 250 12550.70 78.00 55383.18 88888.00 2007-09-07 00:28:13.500 250 12550.77 78.00 55383.22 88888.00 2007-09-07 00:28:13.625 250 12550.73 77.95 55383.20 88888.00 2007-09-07 00:28:13.750 250 12550.75 78.00 55383.20 88888.00 2007-09-07 00:28:13.875 250 12550.85 78.00 55383.22 88888.00 2007-09-07 00:28:14.000 250 12550.92 78.00 55383.25 88888.00 2007-09-07 00:28:14.125 250 12551.00 77.95 55383.22 88888.00 2007-09-07 00:28:14.250 250 12551.02 77.97 55383.22 88888.00 2007-09-07 00:28:14.375 250 12551.08 78.03 55383.22 88888.00 2007-09-07 00:28:14.500 250 12551.02 78.03 55383.20 88888.00 2007-09-07 00:28:14.625 250 12551.00 77.95 55383.20 88888.00 2007-09-07 00:28:14.750 250 12551.08 78.00 55383.22 88888.00 2007-09-07 00:28:14.875 250 12551.10 77.97 55383.20 88888.00 2007-09-07 00:28:15.000 250 12551.12 77.95 55383.18 88888.00 2007-09-07 00:28:15.125 250 12551.15 77.97 55383.22 88888.00 2007-09-07 00:28:15.250 250 12551.17 77.97 55383.28 88888.00 2007-09-07 00:28:15.375 250 12551.23 77.95 55383.22 88888.00 2007-09-07 00:28:15.500 250 12551.23 77.95 55383.20 88888.00 2007-09-07 00:28:15.625 250 12551.27 77.97 55383.22 88888.00 2007-09-07 00:28:15.750 250 12551.33 78.00 55383.25 88888.00 2007-09-07 00:28:15.875 250 12551.33 77.97 55383.25 88888.00 2007-09-07 00:28:16.000 250 12551.38 77.97 55383.25 88888.00 2007-09-07 00:28:16.125 250 12551.38 78.00 55383.22 88888.00 2007-09-07 00:28:16.250 250 12551.40 78.00 55383.22 88888.00 2007-09-07 00:28:16.375 250 12551.50 78.00 55383.22 88888.00 2007-09-07 00:28:16.500 250 12551.50 78.00 55383.25 88888.00 2007-09-07 00:28:16.625 250 12551.45 77.97 55383.28 88888.00 2007-09-07 00:28:16.750 250 12551.50 77.95 55383.22 88888.00 2007-09-07 00:28:16.875 250 12551.52 77.95 55383.20 88888.00 2007-09-07 00:28:17.000 250 12551.58 77.97 55383.20 88888.00 2007-09-07 00:28:17.125 250 12551.65 78.00 55383.25 88888.00 2007-09-07 00:28:17.250 250 12551.65 78.10 55383.28 88888.00 2007-09-07 00:28:17.375 250 12551.73 78.15 55383.28 88888.00 2007-09-07 00:28:17.500 250 12551.70 78.10 55383.25 88888.00 2007-09-07 00:28:17.625 250 12551.73 78.08 55383.28 88888.00 2007-09-07 00:28:17.750 250 12551.77 78.08 55383.30 88888.00 2007-09-07 00:28:17.875 250 12551.85 78.05 55383.30 88888.00 2007-09-07 00:28:18.000 250 12551.80 78.00 55383.25 88888.00 2007-09-07 00:28:18.125 250 12551.85 78.03 55383.25 88888.00 2007-09-07 00:28:18.250 250 12551.80 77.95 55383.22 88888.00 2007-09-07 00:28:18.375 250 12551.83 78.03 55383.25 88888.00 2007-09-07 00:28:18.500 250 12551.83 78.03 55383.25 88888.00 2007-09-07 00:28:18.625 250 12551.88 78.00 55383.22 88888.00 2007-09-07 00:28:18.750 250 12551.98 78.00 55383.22 88888.00 2007-09-07 00:28:18.875 250 12552.00 78.05 55383.25 88888.00 2007-09-07 00:28:19.000 250 12552.05 78.05 55383.25 88888.00 2007-09-07 00:28:19.125 250 12552.10 78.05 55383.25 88888.00 2007-09-07 00:28:19.250 250 12552.05 78.03 55383.28 88888.00 2007-09-07 00:28:19.375 250 12552.10 78.03 55383.28 88888.00 2007-09-07 00:28:19.500 250 12552.15 78.03 55383.28 88888.00 2007-09-07 00:28:19.625 250 12552.20 78.05 55383.28 88888.00 2007-09-07 00:28:19.750 250 12552.27 78.03 55383.28 88888.00 2007-09-07 00:28:19.875 250 12552.25 78.05 55383.30 88888.00 2007-09-07 00:28:20.000 250 12552.25 78.05 55383.30 88888.00 2007-09-07 00:28:20.125 250 12552.30 78.08 55383.30 88888.00 2007-09-07 00:28:20.250 250 12552.35 78.05 55383.30 88888.00 2007-09-07 00:28:20.375 250 12552.38 78.03 55383.30 88888.00 2007-09-07 00:28:20.500 250 12552.33 77.97 55383.28 88888.00 2007-09-07 00:28:20.625 250 12552.35 78.03 55383.30 88888.00 2007-09-07 00:28:20.750 250 12552.42 78.08 55383.30 88888.00 2007-09-07 00:28:20.875 250 12552.42 78.05 55383.30 88888.00 2007-09-07 00:28:21.000 250 12552.42 78.03 55383.30 88888.00 2007-09-07 00:28:21.125 250 12552.45 78.05 55383.32 88888.00 2007-09-07 00:28:21.250 250 12552.52 78.05 55383.32 88888.00 2007-09-07 00:28:21.375 250 12552.58 78.05 55383.32 88888.00 2007-09-07 00:28:21.500 250 12552.58 78.03 55383.38 88888.00 2007-09-07 00:28:21.625 250 12552.67 78.10 55383.43 88888.00 2007-09-07 00:28:21.750 250 12552.65 78.12 55383.40 88888.00 2007-09-07 00:28:21.875 250 12552.58 78.00 55383.32 88888.00 2007-09-07 00:28:22.000 250 12552.60 77.92 55383.30 88888.00 2007-09-07 00:28:22.125 250 12552.65 77.92 55383.35 88888.00 2007-09-07 00:28:22.250 250 12552.67 78.00 55383.38 88888.00 2007-09-07 00:28:22.375 250 12552.80 78.08 55383.40 88888.00 2007-09-07 00:28:22.500 250 12552.83 78.03 55383.43 88888.00 2007-09-07 00:28:22.625 250 12552.77 78.03 55383.38 88888.00 2007-09-07 00:28:22.750 250 12552.75 78.05 55383.40 88888.00 2007-09-07 00:28:22.875 250 12552.77 78.05 55383.43 88888.00 2007-09-07 00:28:23.000 250 12552.80 78.05 55383.43 88888.00 2007-09-07 00:28:23.125 250 12552.85 78.00 55383.45 88888.00 2007-09-07 00:28:23.250 250 12552.85 78.00 55383.43 88888.00 2007-09-07 00:28:23.375 250 12552.88 78.03 55383.40 88888.00 2007-09-07 00:28:23.500 250 12552.90 78.00 55383.38 88888.00 2007-09-07 00:28:23.625 250 12552.90 78.03 55383.40 88888.00 2007-09-07 00:28:23.750 250 12552.92 78.00 55383.43 88888.00 2007-09-07 00:28:23.875 250 12552.95 77.97 55383.45 88888.00 2007-09-07 00:28:24.000 250 12553.00 77.95 55383.47 88888.00 2007-09-07 00:28:24.125 250 12552.98 77.97 55383.45 88888.00 2007-09-07 00:28:24.250 250 12552.95 78.00 55383.45 88888.00 2007-09-07 00:28:24.375 250 12552.98 78.00 55383.45 88888.00 2007-09-07 00:28:24.500 250 12553.00 77.97 55383.45 88888.00 2007-09-07 00:28:24.625 250 12553.05 77.97 55383.45 88888.00 2007-09-07 00:28:24.750 250 12553.08 78.05 55383.50 88888.00 2007-09-07 00:28:24.875 250 12553.02 78.10 55383.53 88888.00 2007-09-07 00:28:25.000 250 12552.98 78.05 55383.50 88888.00 2007-09-07 00:28:25.125 250 12552.92 78.05 55383.50 88888.00 2007-09-07 00:28:25.250 250 12553.00 78.05 55383.53 88888.00 2007-09-07 00:28:25.375 250 12553.10 78.05 55383.55 88888.00 2007-09-07 00:28:25.500 250 12553.12 78.08 55383.53 88888.00 2007-09-07 00:28:25.625 250 12553.15 78.10 55383.55 88888.00 2007-09-07 00:28:25.750 250 12553.12 78.12 55383.53 88888.00 2007-09-07 00:28:25.875 250 12553.15 78.08 55383.53 88888.00 2007-09-07 00:28:26.000 250 12553.12 78.05 55383.50 88888.00 2007-09-07 00:28:26.125 250 12553.17 78.08 55383.55 88888.00 2007-09-07 00:28:26.250 250 12553.20 78.08 55383.57 88888.00 2007-09-07 00:28:26.375 250 12553.25 78.08 55383.55 88888.00 2007-09-07 00:28:26.500 250 12553.20 78.05 55383.55 88888.00 2007-09-07 00:28:26.625 250 12553.17 78.08 55383.57 88888.00 2007-09-07 00:28:26.750 250 12553.17 78.08 55383.53 88888.00 2007-09-07 00:28:26.875 250 12553.25 78.15 55383.57 88888.00 2007-09-07 00:28:27.000 250 12553.33 78.17 55383.57 88888.00 2007-09-07 00:28:27.125 250 12553.25 78.10 55383.60 88888.00 2007-09-07 00:28:27.250 250 12553.25 78.12 55383.65 88888.00 2007-09-07 00:28:27.375 250 12553.38 78.15 55383.62 88888.00 2007-09-07 00:28:27.500 250 12553.35 78.12 55383.60 88888.00 2007-09-07 00:28:27.625 250 12553.30 78.08 55383.57 88888.00 2007-09-07 00:28:27.750 250 12553.35 78.10 55383.57 88888.00 2007-09-07 00:28:27.875 250 12553.42 78.10 55383.60 88888.00 2007-09-07 00:28:28.000 250 12553.45 78.12 55383.57 88888.00 2007-09-07 00:28:28.125 250 12553.50 78.17 55383.62 88888.00 2007-09-07 00:28:28.250 250 12553.48 78.12 55383.62 88888.00 2007-09-07 00:28:28.375 250 12553.50 78.10 55383.68 88888.00 2007-09-07 00:28:28.500 250 12553.55 78.10 55383.65 88888.00 2007-09-07 00:28:28.625 250 12553.60 78.15 55383.65 88888.00 2007-09-07 00:28:28.750 250 12553.65 78.10 55383.68 88888.00 2007-09-07 00:28:28.875 250 12553.65 78.10 55383.68 88888.00 2007-09-07 00:28:29.000 250 12553.67 78.10 55383.65 88888.00 2007-09-07 00:28:29.125 250 12553.70 78.15 55383.70 88888.00 2007-09-07 00:28:29.250 250 12553.65 78.15 55383.70 88888.00 2007-09-07 00:28:29.375 250 12553.73 78.15 55383.70 88888.00 2007-09-07 00:28:29.500 250 12553.75 78.10 55383.70 88888.00 2007-09-07 00:28:29.625 250 12553.70 78.08 55383.70 88888.00 2007-09-07 00:28:29.750 250 12553.73 78.10 55383.72 88888.00 2007-09-07 00:28:29.875 250 12553.77 78.17 55383.72 88888.00 2007-09-07 00:28:30.000 250 12553.75 78.20 55383.75 88888.00 2007-09-07 00:28:30.125 250 12553.73 78.17 55383.75 88888.00 2007-09-07 00:28:30.250 250 12553.77 78.15 55383.72 88888.00 2007-09-07 00:28:30.375 250 12553.75 78.17 55383.72 88888.00 2007-09-07 00:28:30.500 250 12553.80 78.17 55383.75 88888.00 2007-09-07 00:28:30.625 250 12553.83 78.15 55383.75 88888.00 2007-09-07 00:28:30.750 250 12553.80 78.17 55383.75 88888.00 2007-09-07 00:28:30.875 250 12553.77 78.22 55383.78 88888.00 2007-09-07 00:28:31.000 250 12553.73 78.22 55383.78 88888.00 2007-09-07 00:28:31.125 250 12553.70 78.28 55383.80 88888.00 2007-09-07 00:28:31.250 250 12553.75 78.20 55383.85 88888.00 2007-09-07 00:28:31.375 250 12553.85 78.20 55383.80 88888.00 2007-09-07 00:28:31.500 250 12553.88 78.22 55383.80 88888.00 2007-09-07 00:28:31.625 250 12553.83 78.22 55383.80 88888.00 2007-09-07 00:28:31.750 250 12553.90 78.17 55383.82 88888.00 2007-09-07 00:28:31.875 250 12553.95 78.15 55383.85 88888.00 2007-09-07 00:28:32.000 250 12553.95 78.17 55383.85 88888.00 2007-09-07 00:28:32.125 250 12554.00 78.22 55383.90 88888.00 2007-09-07 00:28:32.250 250 12553.98 78.22 55383.90 88888.00 2007-09-07 00:28:32.375 250 12553.98 78.25 55383.93 88888.00 2007-09-07 00:28:32.500 250 12553.95 78.17 55383.90 88888.00 2007-09-07 00:28:32.625 250 12553.90 78.15 55383.88 88888.00 2007-09-07 00:28:32.750 250 12553.98 78.17 55383.90 88888.00 2007-09-07 00:28:32.875 250 12554.00 78.22 55383.88 88888.00 2007-09-07 00:28:33.000 250 12554.00 78.20 55383.88 88888.00 2007-09-07 00:28:33.125 250 12554.02 78.17 55383.90 88888.00 2007-09-07 00:28:33.250 250 12554.02 78.15 55383.90 88888.00 2007-09-07 00:28:33.375 250 12554.10 78.17 55383.93 88888.00 2007-09-07 00:28:33.500 250 12554.08 78.12 55383.90 88888.00 2007-09-07 00:28:33.625 250 12554.05 78.15 55383.90 88888.00 2007-09-07 00:28:33.750 250 12554.10 78.15 55383.93 88888.00 2007-09-07 00:28:33.875 250 12554.08 78.12 55383.95 88888.00 2007-09-07 00:28:34.000 250 12554.02 78.08 55383.90 88888.00 2007-09-07 00:28:34.125 250 12554.10 78.05 55383.90 88888.00 2007-09-07 00:28:34.250 250 12554.12 78.15 55383.93 88888.00 2007-09-07 00:28:34.375 250 12554.10 78.15 55383.95 88888.00 2007-09-07 00:28:34.500 250 12554.15 78.15 55384.00 88888.00 2007-09-07 00:28:34.625 250 12554.20 78.12 55384.03 88888.00 2007-09-07 00:28:34.750 250 12554.15 78.10 55384.00 88888.00 2007-09-07 00:28:34.875 250 12554.12 78.08 55383.97 88888.00 2007-09-07 00:28:35.000 250 12554.17 78.05 55383.97 88888.00 2007-09-07 00:28:35.125 250 12554.20 78.05 55384.03 88888.00 2007-09-07 00:28:35.250 250 12554.12 78.05 55384.05 88888.00 2007-09-07 00:28:35.375 250 12554.20 78.05 55384.05 88888.00 2007-09-07 00:28:35.500 250 12554.25 78.12 55384.05 88888.00 2007-09-07 00:28:35.625 250 12554.30 78.10 55384.03 88888.00 2007-09-07 00:28:35.750 250 12554.25 78.05 55384.05 88888.00 2007-09-07 00:28:35.875 250 12554.27 78.05 55384.07 88888.00 2007-09-07 00:28:36.000 250 12554.33 78.05 55384.10 88888.00 2007-09-07 00:28:36.125 250 12554.33 78.03 55384.07 88888.00 2007-09-07 00:28:36.250 250 12554.30 78.05 55384.10 88888.00 2007-09-07 00:28:36.375 250 12554.25 78.05 55384.10 88888.00 2007-09-07 00:28:36.500 250 12554.30 78.03 55384.12 88888.00 2007-09-07 00:28:36.625 250 12554.40 78.05 55384.15 88888.00 2007-09-07 00:28:36.750 250 12554.33 78.05 55384.12 88888.00 2007-09-07 00:28:36.875 250 12554.25 78.05 55384.15 88888.00 2007-09-07 00:28:37.000 250 12554.30 78.08 55384.15 88888.00 2007-09-07 00:28:37.125 250 12554.38 78.08 55384.18 88888.00 2007-09-07 00:28:37.250 250 12554.42 78.03 55384.15 88888.00 2007-09-07 00:28:37.375 250 12554.50 78.05 55384.15 88888.00 2007-09-07 00:28:37.500 250 12554.52 78.10 55384.15 88888.00 2007-09-07 00:28:37.625 250 12554.50 78.08 55384.12 88888.00 2007-09-07 00:28:37.750 250 12554.45 78.05 55384.15 88888.00 2007-09-07 00:28:37.875 250 12554.48 78.15 55384.18 88888.00 2007-09-07 00:28:38.000 250 12554.48 78.15 55384.25 88888.00 2007-09-07 00:28:38.125 250 12554.40 78.10 55384.28 88888.00 2007-09-07 00:28:38.250 250 12554.33 78.00 55384.22 88888.00 2007-09-07 00:28:38.375 250 12554.40 78.00 55384.25 88888.00 2007-09-07 00:28:38.500 250 12554.50 78.08 55384.32 88888.00 2007-09-07 00:28:38.625 250 12554.48 78.12 55384.35 88888.00 2007-09-07 00:28:38.750 250 12554.45 78.10 55384.35 88888.00 2007-09-07 00:28:38.875 250 12554.42 78.10 55384.35 88888.00 2007-09-07 00:28:39.000 250 12554.42 78.08 55384.30 88888.00 2007-09-07 00:28:39.125 250 12554.40 78.03 55384.28 88888.00 2007-09-07 00:28:39.250 250 12554.42 78.03 55384.35 88888.00 2007-09-07 00:28:39.375 250 12554.50 78.08 55384.38 88888.00 2007-09-07 00:28:39.500 250 12554.50 78.10 55384.32 88888.00 2007-09-07 00:28:39.625 250 12554.52 78.15 55384.35 88888.00 2007-09-07 00:28:39.750 250 12554.52 78.12 55384.43 88888.00 2007-09-07 00:28:39.875 250 12554.58 78.10 55384.40 88888.00 2007-09-07 00:28:40.000 250 12554.60 78.10 55384.38 88888.00 2007-09-07 00:28:40.125 250 12554.62 78.03 55384.38 88888.00 2007-09-07 00:28:40.250 250 12554.60 78.00 55384.40 88888.00 2007-09-07 00:28:40.375 250 12554.62 78.05 55384.43 88888.00 2007-09-07 00:28:40.500 250 12554.65 78.12 55384.45 88888.00 2007-09-07 00:28:40.625 250 12554.70 78.15 55384.47 88888.00 2007-09-07 00:28:40.750 250 12554.67 78.12 55384.47 88888.00 2007-09-07 00:28:40.875 250 12554.62 78.08 55384.45 88888.00 2007-09-07 00:28:41.000 250 12554.62 78.05 55384.43 88888.00 2007-09-07 00:28:41.125 250 12554.70 78.05 55384.45 88888.00 2007-09-07 00:28:41.250 250 12554.70 78.05 55384.50 88888.00 2007-09-07 00:28:41.375 250 12554.75 78.08 55384.47 88888.00 2007-09-07 00:28:41.500 250 12554.80 78.05 55384.47 88888.00 2007-09-07 00:28:41.625 250 12554.85 78.10 55384.47 88888.00 2007-09-07 00:28:41.750 250 12554.75 78.10 55384.45 88888.00 2007-09-07 00:28:41.875 250 12554.73 78.10 55384.47 88888.00 2007-09-07 00:28:42.000 250 12554.70 78.10 55384.47 88888.00 2007-09-07 00:28:42.125 250 12554.73 78.10 55384.53 88888.00 2007-09-07 00:28:42.250 250 12554.77 78.03 55384.50 88888.00 2007-09-07 00:28:42.375 250 12554.80 78.05 55384.53 88888.00 2007-09-07 00:28:42.500 250 12554.77 78.08 55384.53 88888.00 2007-09-07 00:28:42.625 250 12554.67 78.05 55384.53 88888.00 2007-09-07 00:28:42.750 250 12554.62 77.95 55384.47 88888.00 2007-09-07 00:28:42.875 250 12554.73 77.97 55384.50 88888.00 2007-09-07 00:28:43.000 250 12554.85 78.10 55384.55 88888.00 2007-09-07 00:28:43.125 250 12554.85 78.08 55384.57 88888.00 2007-09-07 00:28:43.250 250 12554.77 78.03 55384.55 88888.00 2007-09-07 00:28:43.375 250 12554.80 78.05 55384.55 88888.00 2007-09-07 00:28:43.500 250 12554.85 78.00 55384.57 88888.00 2007-09-07 00:28:43.625 250 12554.80 77.97 55384.57 88888.00 2007-09-07 00:28:43.750 250 12554.77 77.97 55384.55 88888.00 2007-09-07 00:28:43.875 250 12554.80 78.00 55384.60 88888.00 2007-09-07 00:28:44.000 250 12554.80 78.03 55384.60 88888.00 2007-09-07 00:28:44.125 250 12554.85 78.03 55384.65 88888.00 2007-09-07 00:28:44.250 250 12554.88 77.97 55384.65 88888.00 2007-09-07 00:28:44.375 250 12554.90 78.00 55384.62 88888.00 2007-09-07 00:28:44.500 250 12554.98 78.05 55384.68 88888.00 2007-09-07 00:28:44.625 250 12555.05 78.05 55384.68 88888.00 2007-09-07 00:28:44.750 250 12554.95 78.05 55384.68 88888.00 2007-09-07 00:28:44.875 250 12554.92 77.95 55384.68 88888.00 2007-09-07 00:28:45.000 250 12555.02 77.97 55384.65 88888.00 2007-09-07 00:28:45.125 250 12555.05 78.05 55384.70 88888.00 2007-09-07 00:28:45.250 250 12555.02 78.03 55384.72 88888.00 2007-09-07 00:28:45.375 250 12555.08 78.03 55384.75 88888.00 2007-09-07 00:28:45.500 250 12555.08 78.00 55384.72 88888.00 2007-09-07 00:28:45.625 250 12555.12 78.05 55384.75 88888.00 2007-09-07 00:28:45.750 250 12555.15 78.15 55384.75 88888.00 2007-09-07 00:28:45.875 250 12555.10 78.10 55384.78 88888.00 2007-09-07 00:28:46.000 250 12555.12 78.08 55384.78 88888.00 2007-09-07 00:28:46.125 250 12555.12 78.03 55384.75 88888.00 2007-09-07 00:28:46.250 250 12555.10 78.03 55384.78 88888.00 2007-09-07 00:28:46.375 250 12555.17 78.05 55384.80 88888.00 2007-09-07 00:28:46.500 250 12555.20 78.10 55384.78 88888.00 2007-09-07 00:28:46.625 250 12555.20 78.12 55384.80 88888.00 2007-09-07 00:28:46.750 250 12555.15 78.08 55384.80 88888.00 2007-09-07 00:28:46.875 250 12555.17 78.12 55384.80 88888.00 2007-09-07 00:28:47.000 250 12555.17 78.15 55384.82 88888.00 2007-09-07 00:28:47.125 250 12555.10 78.10 55384.82 88888.00 2007-09-07 00:28:47.250 250 12555.00 78.05 55384.82 88888.00 2007-09-07 00:28:47.375 250 12555.05 78.05 55384.85 88888.00 2007-09-07 00:28:47.500 250 12555.08 78.12 55384.85 88888.00 2007-09-07 00:28:47.625 250 12555.02 78.15 55384.85 88888.00 2007-09-07 00:28:47.750 250 12555.02 78.12 55384.85 88888.00 2007-09-07 00:28:47.875 250 12555.10 78.12 55384.85 88888.00 2007-09-07 00:28:48.000 250 12555.10 78.17 55384.88 88888.00 2007-09-07 00:28:48.125 250 12555.12 78.15 55384.90 88888.00 2007-09-07 00:28:48.250 250 12555.15 78.15 55384.90 88888.00 2007-09-07 00:28:48.375 250 12555.17 78.17 55384.90 88888.00 2007-09-07 00:28:48.500 250 12555.15 78.17 55384.85 88888.00 2007-09-07 00:28:48.625 250 12555.12 78.20 55384.88 88888.00 2007-09-07 00:28:48.750 250 12555.17 78.17 55384.88 88888.00 2007-09-07 00:28:48.875 250 12555.20 78.20 55384.90 88888.00 2007-09-07 00:28:49.000 250 12555.17 78.25 55384.90 88888.00 2007-09-07 00:28:49.125 250 12555.17 78.28 55384.90 88888.00 2007-09-07 00:28:49.250 250 12555.10 78.22 55384.90 88888.00 2007-09-07 00:28:49.375 250 12555.17 78.28 55384.93 88888.00 2007-09-07 00:28:49.500 250 12555.23 78.28 55384.93 88888.00 2007-09-07 00:28:49.625 250 12555.20 78.28 55384.93 88888.00 2007-09-07 00:28:49.750 250 12555.25 78.30 55384.93 88888.00 2007-09-07 00:28:49.875 250 12555.23 78.25 55384.93 88888.00 2007-09-07 00:28:50.000 250 12555.20 78.20 55384.90 88888.00 2007-09-07 00:28:50.125 250 12555.23 78.20 55384.95 88888.00 2007-09-07 00:28:50.250 250 12555.12 78.22 55384.97 88888.00 2007-09-07 00:28:50.375 250 12555.17 78.25 55384.97 88888.00 2007-09-07 00:28:50.500 250 12555.25 78.22 55384.95 88888.00 2007-09-07 00:28:50.625 250 12555.27 78.30 55384.97 88888.00 2007-09-07 00:28:50.750 250 12555.27 78.35 55384.97 88888.00 2007-09-07 00:28:50.875 250 12555.30 78.30 55384.95 88888.00 2007-09-07 00:28:51.000 250 12555.30 78.28 55384.97 88888.00 2007-09-07 00:28:51.125 250 12555.30 78.38 55385.05 88888.00 2007-09-07 00:28:51.250 250 12555.23 78.38 55385.00 88888.00 2007-09-07 00:28:51.375 250 12555.27 78.33 55385.03 88888.00 2007-09-07 00:28:51.500 250 12555.40 78.35 55385.05 88888.00 2007-09-07 00:28:51.625 250 12555.40 78.38 55385.03 88888.00 2007-09-07 00:28:51.750 250 12555.33 78.33 55385.03 88888.00 2007-09-07 00:28:51.875 250 12555.30 78.30 55385.03 88888.00 2007-09-07 00:28:52.000 250 12555.35 78.35 55385.03 88888.00 2007-09-07 00:28:52.125 250 12555.48 78.45 55385.07 88888.00 2007-09-07 00:28:52.250 250 12555.42 78.45 55385.05 88888.00 2007-09-07 00:28:52.375 250 12555.35 78.42 55385.05 88888.00 2007-09-07 00:28:52.500 250 12555.33 78.35 55385.05 88888.00 2007-09-07 00:28:52.625 250 12555.38 78.38 55385.07 88888.00 2007-09-07 00:28:52.750 250 12555.42 78.42 55385.07 88888.00 2007-09-07 00:28:52.875 250 12555.48 78.42 55385.05 88888.00 2007-09-07 00:28:53.000 250 12555.38 78.47 55385.07 88888.00 2007-09-07 00:28:53.125 250 12555.38 78.42 55385.12 88888.00 2007-09-07 00:28:53.250 250 12555.38 78.35 55385.10 88888.00 2007-09-07 00:28:53.375 250 12555.42 78.40 55385.12 88888.00 2007-09-07 00:28:53.500 250 12555.42 78.47 55385.12 88888.00 2007-09-07 00:28:53.625 250 12555.42 78.45 55385.12 88888.00 2007-09-07 00:28:53.750 250 12555.40 78.42 55385.12 88888.00 2007-09-07 00:28:53.875 250 12555.42 78.47 55385.12 88888.00 2007-09-07 00:28:54.000 250 12555.45 78.47 55385.15 88888.00 2007-09-07 00:28:54.125 250 12555.52 78.50 55385.20 88888.00 2007-09-07 00:28:54.250 250 12555.48 78.50 55385.20 88888.00 2007-09-07 00:28:54.375 250 12555.50 78.53 55385.20 88888.00 2007-09-07 00:28:54.500 250 12555.55 78.55 55385.22 88888.00 2007-09-07 00:28:54.625 250 12555.55 78.53 55385.22 88888.00 2007-09-07 00:28:54.750 250 12555.58 78.53 55385.20 88888.00 2007-09-07 00:28:54.875 250 12555.58 78.60 55385.20 88888.00 2007-09-07 00:28:55.000 250 12555.58 78.55 55385.22 88888.00 2007-09-07 00:28:55.125 250 12555.58 78.55 55385.25 88888.00 2007-09-07 00:28:55.250 250 12555.55 78.60 55385.30 88888.00 2007-09-07 00:28:55.375 250 12555.55 78.65 55385.30 88888.00 2007-09-07 00:28:55.500 250 12555.60 78.67 55385.28 88888.00 2007-09-07 00:28:55.625 250 12555.65 78.62 55385.28 88888.00 2007-09-07 00:28:55.750 250 12555.65 78.62 55385.28 88888.00 2007-09-07 00:28:55.875 250 12555.58 78.60 55385.28 88888.00 2007-09-07 00:28:56.000 250 12555.58 78.60 55385.28 88888.00 2007-09-07 00:28:56.125 250 12555.62 78.65 55385.30 88888.00 2007-09-07 00:28:56.250 250 12555.58 78.60 55385.30 88888.00 2007-09-07 00:28:56.375 250 12555.62 78.62 55385.30 88888.00 2007-09-07 00:28:56.500 250 12555.70 78.65 55385.32 88888.00 2007-09-07 00:28:56.625 250 12555.70 78.65 55385.35 88888.00 2007-09-07 00:28:56.750 250 12555.67 78.62 55385.35 88888.00 2007-09-07 00:28:56.875 250 12555.65 78.62 55385.35 88888.00 2007-09-07 00:28:57.000 250 12555.62 78.60 55385.32 88888.00 2007-09-07 00:28:57.125 250 12555.58 78.58 55385.32 88888.00 2007-09-07 00:28:57.250 250 12555.60 78.65 55385.40 88888.00 2007-09-07 00:28:57.375 250 12555.70 78.70 55385.40 88888.00 2007-09-07 00:28:57.500 250 12555.70 78.70 55385.40 88888.00 2007-09-07 00:28:57.625 250 12555.70 78.70 55385.43 88888.00 2007-09-07 00:28:57.750 250 12555.65 78.67 55385.40 88888.00 2007-09-07 00:28:57.875 250 12555.58 78.62 55385.45 88888.00 2007-09-07 00:28:58.000 250 12555.60 78.70 55385.45 88888.00 2007-09-07 00:28:58.125 250 12555.65 78.67 55385.45 88888.00 2007-09-07 00:28:58.250 250 12555.62 78.65 55385.47 88888.00 2007-09-07 00:28:58.375 250 12555.70 78.70 55385.47 88888.00 2007-09-07 00:28:58.500 250 12555.67 78.67 55385.50 88888.00 2007-09-07 00:28:58.625 250 12555.67 78.67 55385.53 88888.00 2007-09-07 00:28:58.750 250 12555.77 78.67 55385.50 88888.00 2007-09-07 00:28:58.875 250 12555.83 78.75 55385.55 88888.00 2007-09-07 00:28:59.000 250 12555.92 78.80 55385.55 88888.00 2007-09-07 00:28:59.125 250 12555.83 78.75 55385.55 88888.00 2007-09-07 00:28:59.250 250 12555.75 78.67 55385.47 88888.00 2007-09-07 00:28:59.375 250 12555.73 78.60 55385.47 88888.00 2007-09-07 00:28:59.500 250 12555.80 78.65 55385.50 88888.00 2007-09-07 00:28:59.625 250 12555.85 78.72 55385.50 88888.00 2007-09-07 00:28:59.750 250 12555.83 78.75 55385.55 88888.00 2007-09-07 00:28:59.875 250 12555.85 78.75 55385.55 88888.00 2007-09-07 00:29:00.000 250 12555.88 78.78 55385.53 88888.00 2007-09-07 00:29:00.125 250 12555.92 78.83 55385.55 88888.00 2007-09-07 00:29:00.250 250 12555.90 78.78 55385.55 88888.00 2007-09-07 00:29:00.375 250 12555.92 78.83 55385.55 88888.00 2007-09-07 00:29:00.500 250 12555.90 78.85 55385.55 88888.00 2007-09-07 00:29:00.625 250 12555.85 78.85 55385.55 88888.00 2007-09-07 00:29:00.750 250 12555.88 78.92 55385.57 88888.00 2007-09-07 00:29:00.875 250 12555.85 78.88 55385.60 88888.00 2007-09-07 00:29:01.000 250 12555.90 78.80 55385.55 88888.00 2007-09-07 00:29:01.125 250 12555.95 78.78 55385.60 88888.00 2007-09-07 00:29:01.250 250 12555.95 78.90 55385.57 88888.00 2007-09-07 00:29:01.375 250 12555.98 78.95 55385.57 88888.00 2007-09-07 00:29:01.500 250 12555.92 78.92 55385.57 88888.00 2007-09-07 00:29:01.625 250 12555.90 78.95 55385.57 88888.00 2007-09-07 00:29:01.750 250 12555.90 78.95 55385.60 88888.00 2007-09-07 00:29:01.875 250 12555.92 78.95 55385.60 88888.00 2007-09-07 00:29:02.000 250 12555.90 79.00 55385.57 88888.00 2007-09-07 00:29:02.125 250 12555.85 79.00 55385.55 88888.00 2007-09-07 00:29:02.250 250 12555.88 79.03 55385.60 88888.00 2007-09-07 00:29:02.375 250 12555.98 79.08 55385.60 88888.00 2007-09-07 00:29:02.500 250 12555.98 79.03 55385.60 88888.00 2007-09-07 00:29:02.625 250 12555.98 78.97 55385.62 88888.00 2007-09-07 00:29:02.750 250 12555.98 78.97 55385.62 88888.00 2007-09-07 00:29:02.875 250 12555.98 78.97 55385.65 88888.00 2007-09-07 00:29:03.000 250 12555.98 79.05 55385.68 88888.00 2007-09-07 00:29:03.125 250 12555.95 79.05 55385.70 88888.00 2007-09-07 00:29:03.250 250 12555.88 79.08 55385.68 88888.00 2007-09-07 00:29:03.375 250 12555.88 79.08 55385.70 88888.00 2007-09-07 00:29:03.500 250 12555.88 79.08 55385.72 88888.00 2007-09-07 00:29:03.625 250 12555.92 79.08 55385.72 88888.00 2007-09-07 00:29:03.750 250 12555.95 79.08 55385.70 88888.00 2007-09-07 00:29:03.875 250 12555.98 79.08 55385.68 88888.00 2007-09-07 00:29:04.000 250 12555.90 79.10 55385.70 88888.00 2007-09-07 00:29:04.125 250 12555.92 79.12 55385.68 88888.00 2007-09-07 00:29:04.250 250 12555.90 79.15 55385.72 88888.00 2007-09-07 00:29:04.375 250 12556.00 79.20 55385.75 88888.00 2007-09-07 00:29:04.500 250 12556.00 79.22 55385.72 88888.00 2007-09-07 00:29:04.625 250 12556.05 79.25 55385.75 88888.00 2007-09-07 00:29:04.750 250 12556.05 79.20 55385.78 88888.00 2007-09-07 00:29:04.875 250 12556.02 79.17 55385.75 88888.00 2007-09-07 00:29:05.000 250 12556.00 79.25 55385.75 88888.00 2007-09-07 00:29:05.125 250 12556.00 79.25 55385.80 88888.00 2007-09-07 00:29:05.250 250 12556.02 79.33 55385.80 88888.00 2007-09-07 00:29:05.375 250 12556.02 79.35 55385.82 88888.00 2007-09-07 00:29:05.500 250 12555.95 79.33 55385.82 88888.00 2007-09-07 00:29:05.625 250 12555.92 79.35 55385.82 88888.00 2007-09-07 00:29:05.750 250 12555.95 79.33 55385.80 88888.00 2007-09-07 00:29:05.875 250 12555.98 79.33 55385.80 88888.00 2007-09-07 00:29:06.000 250 12556.00 79.35 55385.80 88888.00 2007-09-07 00:29:06.125 250 12556.00 79.35 55385.88 88888.00 2007-09-07 00:29:06.250 250 12555.92 79.30 55385.82 88888.00 2007-09-07 00:29:06.375 250 12556.00 79.35 55385.85 88888.00 2007-09-07 00:29:06.500 250 12556.00 79.42 55385.88 88888.00 2007-09-07 00:29:06.625 250 12556.02 79.42 55385.88 88888.00 2007-09-07 00:29:06.750 250 12556.05 79.40 55385.90 88888.00 2007-09-07 00:29:06.875 250 12556.02 79.38 55385.88 88888.00 2007-09-07 00:29:07.000 250 12556.08 79.42 55385.90 88888.00 2007-09-07 00:29:07.125 250 12556.10 79.47 55385.95 88888.00 2007-09-07 00:29:07.250 250 12556.05 79.42 55385.90 88888.00 2007-09-07 00:29:07.375 250 12556.05 79.40 55385.88 88888.00 2007-09-07 00:29:07.500 250 12556.15 79.45 55385.90 88888.00 2007-09-07 00:29:07.625 250 12556.17 79.47 55385.93 88888.00 2007-09-07 00:29:07.750 250 12556.10 79.50 55385.93 88888.00 2007-09-07 00:29:07.875 250 12556.02 79.50 55385.95 88888.00 2007-09-07 00:29:08.000 250 12556.15 79.47 55385.90 88888.00 2007-09-07 00:29:08.125 250 12556.20 79.45 55385.88 88888.00 2007-09-07 00:29:08.250 250 12556.10 79.45 55385.93 88888.00 2007-09-07 00:29:08.375 250 12556.10 79.47 55385.97 88888.00 2007-09-07 00:29:08.500 250 12556.10 79.45 55385.97 88888.00 2007-09-07 00:29:08.625 250 12556.12 79.53 55385.95 88888.00 2007-09-07 00:29:08.750 250 12556.15 79.55 55385.97 88888.00 2007-09-07 00:29:08.875 250 12556.23 79.60 55385.97 88888.00 2007-09-07 00:29:09.000 250 12556.20 79.55 55385.95 88888.00 2007-09-07 00:29:09.125 250 12556.17 79.53 55385.97 88888.00 2007-09-07 00:29:09.250 250 12556.17 79.50 55386.03 88888.00 2007-09-07 00:29:09.375 250 12556.30 79.60 55386.00 88888.00 2007-09-07 00:29:09.500 250 12556.33 79.62 55386.03 88888.00 2007-09-07 00:29:09.625 250 12556.38 79.65 55386.07 88888.00 2007-09-07 00:29:09.750 250 12556.30 79.62 55386.05 88888.00 2007-09-07 00:29:09.875 250 12556.30 79.60 55386.03 88888.00 2007-09-07 00:29:10.000 250 12556.38 79.65 55386.03 88888.00 2007-09-07 00:29:10.125 250 12556.40 79.75 55386.07 88888.00 2007-09-07 00:29:10.250 250 12556.35 79.70 55386.10 88888.00 2007-09-07 00:29:10.375 250 12556.33 79.67 55386.07 88888.00 2007-09-07 00:29:10.500 250 12556.25 79.65 55386.07 88888.00 2007-09-07 00:29:10.625 250 12556.23 79.67 55386.05 88888.00 2007-09-07 00:29:10.750 250 12556.30 79.75 55386.07 88888.00 2007-09-07 00:29:10.875 250 12556.30 79.75 55386.05 88888.00 2007-09-07 00:29:11.000 250 12556.30 79.75 55386.05 88888.00 2007-09-07 00:29:11.125 250 12556.25 79.70 55386.07 88888.00 2007-09-07 00:29:11.250 250 12556.27 79.70 55386.07 88888.00 2007-09-07 00:29:11.375 250 12556.35 79.75 55386.05 88888.00 2007-09-07 00:29:11.500 250 12556.38 79.75 55386.05 88888.00 2007-09-07 00:29:11.625 250 12556.38 79.72 55386.05 88888.00 2007-09-07 00:29:11.750 250 12556.33 79.72 55386.10 88888.00 2007-09-07 00:29:11.875 250 12556.30 79.75 55386.07 88888.00 2007-09-07 00:29:12.000 250 12556.27 79.75 55386.07 88888.00 2007-09-07 00:29:12.125 250 12556.30 79.80 55386.07 88888.00 2007-09-07 00:29:12.250 250 12556.33 79.80 55386.12 88888.00 2007-09-07 00:29:12.375 250 12556.40 79.80 55386.15 88888.00 2007-09-07 00:29:12.500 250 12556.40 79.83 55386.20 88888.00 2007-09-07 00:29:12.625 250 12556.48 79.88 55386.22 88888.00 2007-09-07 00:29:12.750 250 12556.48 79.85 55386.18 88888.00 2007-09-07 00:29:12.875 250 12556.40 79.80 55386.18 88888.00 2007-09-07 00:29:13.000 250 12556.42 79.80 55386.20 88888.00 2007-09-07 00:29:13.125 250 12556.50 79.88 55386.20 88888.00 2007-09-07 00:29:13.250 250 12556.50 79.83 55386.18 88888.00 2007-09-07 00:29:13.375 250 12556.48 79.83 55386.18 88888.00 2007-09-07 00:29:13.500 250 12556.48 79.83 55386.20 88888.00 2007-09-07 00:29:13.625 250 12556.52 79.88 55386.22 88888.00 2007-09-07 00:29:13.750 250 12556.52 79.88 55386.25 88888.00 2007-09-07 00:29:13.875 250 12556.52 79.83 55386.22 88888.00 2007-09-07 00:29:14.000 250 12556.50 79.75 55386.22 88888.00 2007-09-07 00:29:14.125 250 12556.62 79.80 55386.28 88888.00 2007-09-07 00:29:14.250 250 12556.62 79.88 55386.22 88888.00 2007-09-07 00:29:14.375 250 12556.60 79.88 55386.22 88888.00 2007-09-07 00:29:14.500 250 12556.60 79.88 55386.22 88888.00 2007-09-07 00:29:14.625 250 12556.52 79.83 55386.25 88888.00 2007-09-07 00:29:14.750 250 12556.58 79.83 55386.30 88888.00 2007-09-07 00:29:14.875 250 12556.62 79.83 55386.32 88888.00 2007-09-07 00:29:15.000 250 12556.65 79.85 55386.32 88888.00 2007-09-07 00:29:15.125 250 12556.62 79.83 55386.30 88888.00 2007-09-07 00:29:15.250 250 12556.65 79.85 55386.30 88888.00 2007-09-07 00:29:15.375 250 12556.75 79.95 55386.32 88888.00 2007-09-07 00:29:15.500 250 12556.70 79.95 55386.32 88888.00 2007-09-07 00:29:15.625 250 12556.62 79.95 55386.32 88888.00 2007-09-07 00:29:15.750 250 12556.65 79.95 55386.32 88888.00 2007-09-07 00:29:15.875 250 12556.67 79.95 55386.35 88888.00 2007-09-07 00:29:16.000 250 12556.70 79.92 55386.35 88888.00 2007-09-07 00:29:16.125 250 12556.75 79.97 55386.35 88888.00 2007-09-07 00:29:16.250 250 12556.73 79.97 55386.32 88888.00 2007-09-07 00:29:16.375 250 12556.67 79.97 55386.32 88888.00 2007-09-07 00:29:16.500 250 12556.70 79.97 55386.32 88888.00 2007-09-07 00:29:16.625 250 12556.70 80.00 55386.32 88888.00 2007-09-07 00:29:16.750 250 12556.62 80.03 55386.32 88888.00 2007-09-07 00:29:16.875 250 12556.67 80.08 55386.35 88888.00 2007-09-07 00:29:17.000 250 12556.70 80.08 55386.35 88888.00 2007-09-07 00:29:17.125 250 12556.65 80.10 55386.40 88888.00 2007-09-07 00:29:17.250 250 12556.60 80.10 55386.38 88888.00 2007-09-07 00:29:17.375 250 12556.65 80.08 55386.38 88888.00 2007-09-07 00:29:17.500 250 12556.67 80.15 55386.38 88888.00 2007-09-07 00:29:17.625 250 12556.73 80.12 55386.38 88888.00 2007-09-07 00:29:17.750 250 12556.75 80.05 55386.40 88888.00 2007-09-07 00:29:17.875 250 12556.75 80.05 55386.45 88888.00 2007-09-07 00:29:18.000 250 12556.80 80.10 55386.43 88888.00 2007-09-07 00:29:18.125 250 12556.77 80.10 55386.40 88888.00 2007-09-07 00:29:18.250 250 12556.73 80.10 55386.40 88888.00 2007-09-07 00:29:18.375 250 12556.75 80.15 55386.43 88888.00 2007-09-07 00:29:18.500 250 12556.80 80.12 55386.43 88888.00 2007-09-07 00:29:18.625 250 12556.75 80.05 55386.40 88888.00 2007-09-07 00:29:18.750 250 12556.77 80.10 55386.43 88888.00 2007-09-07 00:29:18.875 250 12556.80 80.20 55386.45 88888.00 2007-09-07 00:29:19.000 250 12556.77 80.12 55386.43 88888.00 2007-09-07 00:29:19.125 250 12556.70 80.03 55386.43 88888.00 2007-09-07 00:29:19.250 250 12556.65 80.03 55386.47 88888.00 2007-09-07 00:29:19.375 250 12556.70 80.10 55386.47 88888.00 2007-09-07 00:29:19.500 250 12556.70 80.17 55386.45 88888.00 2007-09-07 00:29:19.625 250 12556.73 80.22 55386.47 88888.00 2007-09-07 00:29:19.750 250 12556.73 80.17 55386.47 88888.00 2007-09-07 00:29:19.875 250 12556.70 80.12 55386.50 88888.00 2007-09-07 00:29:20.000 250 12556.75 80.12 55386.50 88888.00 2007-09-07 00:29:20.125 250 12556.80 80.12 55386.53 88888.00 2007-09-07 00:29:20.250 250 12556.80 80.12 55386.55 88888.00 2007-09-07 00:29:20.375 250 12556.80 80.12 55386.50 88888.00 2007-09-07 00:29:20.500 250 12556.83 80.08 55386.55 88888.00 2007-09-07 00:29:20.625 250 12556.83 80.05 55386.55 88888.00 2007-09-07 00:29:20.750 250 12556.83 80.08 55386.53 88888.00 2007-09-07 00:29:20.875 250 12556.83 80.10 55386.57 88888.00 2007-09-07 00:29:21.000 250 12556.90 80.12 55386.60 88888.00 2007-09-07 00:29:21.125 250 12556.95 80.12 55386.62 88888.00 2007-09-07 00:29:21.250 250 12556.88 80.12 55386.60 88888.00 2007-09-07 00:29:21.375 250 12556.90 80.20 55386.60 88888.00 2007-09-07 00:29:21.500 250 12556.92 80.20 55386.57 88888.00 2007-09-07 00:29:21.625 250 12556.90 80.12 55386.60 88888.00 2007-09-07 00:29:21.750 250 12556.95 80.12 55386.60 88888.00 2007-09-07 00:29:21.875 250 12556.90 80.15 55386.62 88888.00 2007-09-07 00:29:22.000 250 12556.88 80.15 55386.65 88888.00 2007-09-07 00:29:22.125 250 12556.90 80.20 55386.68 88888.00 2007-09-07 00:29:22.250 250 12556.88 80.20 55386.68 88888.00 2007-09-07 00:29:22.375 250 12556.92 80.17 55386.65 88888.00 2007-09-07 00:29:22.500 250 12556.90 80.15 55386.68 88888.00 2007-09-07 00:29:22.625 250 12556.88 80.12 55386.68 88888.00 2007-09-07 00:29:22.750 250 12556.83 80.10 55386.70 88888.00 2007-09-07 00:29:22.875 250 12556.80 80.05 55386.70 88888.00 2007-09-07 00:29:23.000 250 12556.83 80.08 55386.70 88888.00 2007-09-07 00:29:23.125 250 12556.88 80.10 55386.70 88888.00 2007-09-07 00:29:23.250 250 12556.85 80.10 55386.70 88888.00 2007-09-07 00:29:23.375 250 12556.92 80.12 55386.72 88888.00 2007-09-07 00:29:23.500 250 12556.98 80.15 55386.72 88888.00 2007-09-07 00:29:23.625 250 12556.92 80.12 55386.70 88888.00 2007-09-07 00:29:23.750 250 12556.92 80.08 55386.70 88888.00 2007-09-07 00:29:23.875 250 12556.92 80.05 55386.65 88888.00 2007-09-07 00:29:24.000 250 12556.90 80.05 55386.70 88888.00 2007-09-07 00:29:24.125 250 12556.92 80.08 55386.72 88888.00 2007-09-07 00:29:24.250 250 12556.90 80.10 55386.75 88888.00 2007-09-07 00:29:24.375 250 12556.95 80.17 55386.75 88888.00 2007-09-07 00:29:24.500 250 12556.95 80.17 55386.72 88888.00 2007-09-07 00:29:24.625 250 12556.98 80.15 55386.75 88888.00 2007-09-07 00:29:24.750 250 12556.98 80.15 55386.72 88888.00 2007-09-07 00:29:24.875 250 12556.98 80.20 55386.78 88888.00 2007-09-07 00:29:25.000 250 12556.90 80.17 55386.75 88888.00 2007-09-07 00:29:25.125 250 12556.85 80.10 55386.75 88888.00 2007-09-07 00:29:25.250 250 12556.85 80.10 55386.78 88888.00 2007-09-07 00:29:25.375 250 12556.92 80.17 55386.80 88888.00 2007-09-07 00:29:25.500 250 12556.92 80.20 55386.82 88888.00 2007-09-07 00:29:25.625 250 12557.02 80.20 55386.78 88888.00 2007-09-07 00:29:25.750 250 12557.08 80.20 55386.78 88888.00 2007-09-07 00:29:25.875 250 12557.08 80.17 55386.78 88888.00 2007-09-07 00:29:26.000 250 12557.00 80.17 55386.75 88888.00 2007-09-07 00:29:26.125 250 12557.02 80.22 55386.80 88888.00 2007-09-07 00:29:26.250 250 12557.05 80.20 55386.80 88888.00 2007-09-07 00:29:26.375 250 12557.15 80.20 55386.82 88888.00 2007-09-07 00:29:26.500 250 12557.17 80.20 55386.80 88888.00 2007-09-07 00:29:26.625 250 12557.10 80.12 55386.78 88888.00 2007-09-07 00:29:26.750 250 12557.05 80.12 55386.80 88888.00 2007-09-07 00:29:26.875 250 12557.05 80.20 55386.80 88888.00 2007-09-07 00:29:27.000 250 12557.10 80.25 55386.80 88888.00 2007-09-07 00:29:27.125 250 12557.17 80.22 55386.88 88888.00 2007-09-07 00:29:27.250 250 12557.15 80.20 55386.88 88888.00 2007-09-07 00:29:27.375 250 12557.10 80.15 55386.85 88888.00 2007-09-07 00:29:27.500 250 12557.12 80.15 55386.85 88888.00 2007-09-07 00:29:27.625 250 12557.15 80.12 55386.88 88888.00 2007-09-07 00:29:27.750 250 12557.15 80.15 55386.90 88888.00 2007-09-07 00:29:27.875 250 12557.20 80.17 55386.88 88888.00 2007-09-07 00:29:28.000 250 12557.15 80.17 55386.88 88888.00 2007-09-07 00:29:28.125 250 12557.10 80.22 55386.93 88888.00 2007-09-07 00:29:28.250 250 12557.12 80.28 55386.95 88888.00 2007-09-07 00:29:28.375 250 12557.17 80.28 55386.95 88888.00 2007-09-07 00:29:28.500 250 12557.12 80.22 55386.97 88888.00 2007-09-07 00:29:28.625 250 12557.10 80.20 55387.00 88888.00 2007-09-07 00:29:28.750 250 12557.15 80.25 55387.03 88888.00 2007-09-07 00:29:28.875 250 12557.17 80.22 55387.03 88888.00 2007-09-07 00:29:29.000 250 12557.08 80.17 55387.00 88888.00 2007-09-07 00:29:29.125 250 12557.10 80.22 55387.03 88888.00 2007-09-07 00:29:29.250 250 12557.20 80.30 55387.03 88888.00 2007-09-07 00:29:29.375 250 12557.17 80.35 55387.03 88888.00 2007-09-07 00:29:29.500 250 12557.15 80.35 55387.03 88888.00 2007-09-07 00:29:29.625 250 12557.15 80.35 55387.03 88888.00 2007-09-07 00:29:29.750 250 12557.12 80.33 55387.03 88888.00 2007-09-07 00:29:29.875 250 12557.08 80.33 55387.05 88888.00 2007-09-07 00:29:30.000 250 12557.12 80.30 55387.03 88888.00 2007-09-07 00:29:30.125 250 12557.20 80.30 55387.03 88888.00 2007-09-07 00:29:30.250 250 12557.15 80.30 55387.07 88888.00 2007-09-07 00:29:30.375 250 12557.15 80.35 55387.05 88888.00 2007-09-07 00:29:30.500 250 12557.15 80.38 55387.07 88888.00 2007-09-07 00:29:30.625 250 12557.17 80.40 55387.05 88888.00 2007-09-07 00:29:30.750 250 12557.15 80.35 55387.05 88888.00 2007-09-07 00:29:30.875 250 12557.08 80.38 55387.05 88888.00 2007-09-07 00:29:31.000 250 12557.02 80.38 55387.05 88888.00 2007-09-07 00:29:31.125 250 12557.10 80.42 55387.05 88888.00 2007-09-07 00:29:31.250 250 12557.15 80.35 55387.05 88888.00 2007-09-07 00:29:31.375 250 12557.20 80.35 55387.05 88888.00 2007-09-07 00:29:31.500 250 12557.17 80.38 55387.05 88888.00 2007-09-07 00:29:31.625 250 12557.15 80.42 55387.10 88888.00 2007-09-07 00:29:31.750 250 12557.20 80.45 55387.12 88888.00 2007-09-07 00:29:31.875 250 12557.27 80.42 55387.10 88888.00 2007-09-07 00:29:32.000 250 12557.30 80.45 55387.10 88888.00 2007-09-07 00:29:32.125 250 12557.33 80.42 55387.12 88888.00 2007-09-07 00:29:32.250 250 12557.38 80.42 55387.15 88888.00 2007-09-07 00:29:32.375 250 12557.35 80.40 55387.15 88888.00 2007-09-07 00:29:32.500 250 12557.33 80.42 55387.12 88888.00 2007-09-07 00:29:32.625 250 12557.30 80.42 55387.15 88888.00 2007-09-07 00:29:32.750 250 12557.38 80.38 55387.15 88888.00 2007-09-07 00:29:32.875 250 12557.50 80.42 55387.18 88888.00 2007-09-07 00:29:33.000 250 12557.52 80.47 55387.18 88888.00 2007-09-07 00:29:33.125 250 12557.48 80.42 55387.15 88888.00 2007-09-07 00:29:33.250 250 12557.38 80.47 55387.18 88888.00 2007-09-07 00:29:33.375 250 12557.38 80.47 55387.22 88888.00 2007-09-07 00:29:33.500 250 12557.33 80.45 55387.20 88888.00 2007-09-07 00:29:33.625 250 12557.30 80.45 55387.20 88888.00 2007-09-07 00:29:33.750 250 12557.35 80.50 55387.20 88888.00 2007-09-07 00:29:33.875 250 12557.35 80.55 55387.22 88888.00 2007-09-07 00:29:34.000 250 12557.33 80.53 55387.20 88888.00 2007-09-07 00:29:34.125 250 12557.30 80.55 55387.22 88888.00 2007-09-07 00:29:34.250 250 12557.27 80.55 55387.22 88888.00 2007-09-07 00:29:34.375 250 12557.33 80.55 55387.22 88888.00 2007-09-07 00:29:34.500 250 12557.30 80.55 55387.20 88888.00 2007-09-07 00:29:34.625 250 12557.35 80.60 55387.22 88888.00 2007-09-07 00:29:34.750 250 12557.42 80.60 55387.22 88888.00 2007-09-07 00:29:34.875 250 12557.40 80.58 55387.20 88888.00 2007-09-07 00:29:35.000 250 12557.38 80.58 55387.22 88888.00 2007-09-07 00:29:35.125 250 12557.42 80.60 55387.22 88888.00 2007-09-07 00:29:35.250 250 12557.42 80.65 55387.25 88888.00 2007-09-07 00:29:35.375 250 12557.48 80.72 55387.25 88888.00 2007-09-07 00:29:35.500 250 12557.50 80.62 55387.25 88888.00 2007-09-07 00:29:35.625 250 12557.45 80.67 55387.28 88888.00 2007-09-07 00:29:35.750 250 12557.40 80.67 55387.28 88888.00 2007-09-07 00:29:35.875 250 12557.48 80.72 55387.28 88888.00 2007-09-07 00:29:36.000 250 12557.58 80.75 55387.28 88888.00 2007-09-07 00:29:36.125 250 12557.60 80.75 55387.32 88888.00 2007-09-07 00:29:36.250 250 12557.55 80.70 55387.30 88888.00 2007-09-07 00:29:36.375 250 12557.55 80.72 55387.30 88888.00 2007-09-07 00:29:36.500 250 12557.58 80.78 55387.30 88888.00 2007-09-07 00:29:36.625 250 12557.60 80.72 55387.28 88888.00 2007-09-07 00:29:36.750 250 12557.58 80.67 55387.28 88888.00 2007-09-07 00:29:36.875 250 12557.55 80.70 55387.28 88888.00 2007-09-07 00:29:37.000 250 12557.50 80.72 55387.25 88888.00 2007-09-07 00:29:37.125 250 12557.48 80.78 55387.30 88888.00 2007-09-07 00:29:37.250 250 12557.50 80.78 55387.35 88888.00 2007-09-07 00:29:37.375 250 12557.52 80.78 55387.32 88888.00 2007-09-07 00:29:37.500 250 12557.55 80.70 55387.32 88888.00 2007-09-07 00:29:37.625 250 12557.55 80.67 55387.32 88888.00 2007-09-07 00:29:37.750 250 12557.55 80.70 55387.32 88888.00 2007-09-07 00:29:37.875 250 12557.58 80.72 55387.32 88888.00 2007-09-07 00:29:38.000 250 12557.60 80.78 55387.32 88888.00 2007-09-07 00:29:38.125 250 12557.55 80.72 55387.32 88888.00 2007-09-07 00:29:38.250 250 12557.52 80.72 55387.35 88888.00 2007-09-07 00:29:38.375 250 12557.65 80.75 55387.35 88888.00 2007-09-07 00:29:38.500 250 12557.75 80.78 55387.35 88888.00 2007-09-07 00:29:38.625 250 12557.80 80.80 55387.35 88888.00 2007-09-07 00:29:38.750 250 12557.75 80.80 55387.32 88888.00 2007-09-07 00:29:38.875 250 12557.62 80.83 55387.32 88888.00 2007-09-07 00:29:39.000 250 12557.62 80.85 55387.30 88888.00 2007-09-07 00:29:39.125 250 12557.65 80.88 55387.30 88888.00 2007-09-07 00:29:39.250 250 12557.60 80.80 55387.32 88888.00 2007-09-07 00:29:39.375 250 12557.62 80.80 55387.32 88888.00 2007-09-07 00:29:39.500 250 12557.67 80.88 55387.35 88888.00 2007-09-07 00:29:39.625 250 12557.73 80.92 55387.32 88888.00 2007-09-07 00:29:39.750 250 12557.73 80.95 55387.38 88888.00 2007-09-07 00:29:39.875 250 12557.70 80.92 55387.38 88888.00 2007-09-07 00:29:40.000 250 12557.65 80.90 55387.40 88888.00 2007-09-07 00:29:40.125 250 12557.70 80.95 55387.40 88888.00 2007-09-07 00:29:40.250 250 12557.70 80.90 55387.43 88888.00 2007-09-07 00:29:40.375 250 12557.80 80.92 55387.40 88888.00 2007-09-07 00:29:40.500 250 12557.85 80.97 55387.38 88888.00 2007-09-07 00:29:40.625 250 12557.80 80.95 55387.35 88888.00 2007-09-07 00:29:40.750 250 12557.80 80.92 55387.38 88888.00 2007-09-07 00:29:40.875 250 12557.80 80.97 55387.40 88888.00 2007-09-07 00:29:41.000 250 12557.85 81.00 55387.43 88888.00 2007-09-07 00:29:41.125 250 12557.85 80.95 55387.40 88888.00 2007-09-07 00:29:41.250 250 12557.77 80.92 55387.43 88888.00 2007-09-07 00:29:41.375 250 12557.85 80.97 55387.43 88888.00 2007-09-07 00:29:41.500 250 12557.88 80.97 55387.38 88888.00 2007-09-07 00:29:41.625 250 12557.83 81.05 55387.40 88888.00 2007-09-07 00:29:41.750 250 12557.83 81.10 55387.43 88888.00 2007-09-07 00:29:41.875 250 12557.85 81.00 55387.43 88888.00 2007-09-07 00:29:42.000 250 12557.90 80.95 55387.43 88888.00 2007-09-07 00:29:42.125 250 12557.95 81.03 55387.45 88888.00 2007-09-07 00:29:42.250 250 12557.90 80.97 55387.45 88888.00 2007-09-07 00:29:42.375 250 12557.90 80.95 55387.43 88888.00 2007-09-07 00:29:42.500 250 12557.92 81.00 55387.45 88888.00 2007-09-07 00:29:42.625 250 12558.00 81.05 55387.45 88888.00 2007-09-07 00:29:42.750 250 12557.95 81.05 55387.50 88888.00 2007-09-07 00:29:42.875 250 12557.92 81.03 55387.47 88888.00 2007-09-07 00:29:43.000 250 12557.92 81.00 55387.45 88888.00 2007-09-07 00:29:43.125 250 12557.88 80.97 55387.45 88888.00 2007-09-07 00:29:43.250 250 12557.85 81.00 55387.50 88888.00 2007-09-07 00:29:43.375 250 12557.98 81.05 55387.47 88888.00 2007-09-07 00:29:43.500 250 12558.08 81.05 55387.47 88888.00 2007-09-07 00:29:43.625 250 12558.10 81.00 55387.50 88888.00 2007-09-07 00:29:43.750 250 12558.08 81.05 55387.47 88888.00 2007-09-07 00:29:43.875 250 12558.08 81.10 55387.50 88888.00 2007-09-07 00:29:44.000 250 12558.10 81.10 55387.53 88888.00 2007-09-07 00:29:44.125 250 12558.15 81.08 55387.50 88888.00 2007-09-07 00:29:44.250 250 12558.15 81.05 55387.50 88888.00 2007-09-07 00:29:44.375 250 12558.20 81.10 55387.50 88888.00 2007-09-07 00:29:44.500 250 12558.17 81.08 55387.50 88888.00 2007-09-07 00:29:44.625 250 12558.15 81.12 55387.50 88888.00 2007-09-07 00:29:44.750 250 12558.17 81.12 55387.50 88888.00 2007-09-07 00:29:44.875 250 12558.17 81.15 55387.50 88888.00 2007-09-07 00:29:45.000 250 12558.25 81.10 55387.53 88888.00 2007-09-07 00:29:45.125 250 12558.27 81.12 55387.53 88888.00 2007-09-07 00:29:45.250 250 12558.25 81.12 55387.47 88888.00 2007-09-07 00:29:45.375 250 12558.35 81.20 55387.53 88888.00 2007-09-07 00:29:45.500 250 12558.40 81.25 55387.57 88888.00 2007-09-07 00:29:45.625 250 12558.42 81.22 55387.53 88888.00 2007-09-07 00:29:45.750 250 12558.38 81.15 55387.50 88888.00 2007-09-07 00:29:45.875 250 12558.35 81.28 55387.53 88888.00 2007-09-07 00:29:46.000 250 12558.30 81.22 55387.55 88888.00 2007-09-07 00:29:46.125 250 12558.27 81.20 55387.55 88888.00 2007-09-07 00:29:46.250 250 12558.20 81.20 55387.57 88888.00 2007-09-07 00:29:46.375 250 12558.35 81.28 55387.57 88888.00 2007-09-07 00:29:46.500 250 12558.42 81.28 55387.57 88888.00 2007-09-07 00:29:46.625 250 12558.50 81.22 55387.57 88888.00 2007-09-07 00:29:46.750 250 12558.48 81.20 55387.57 88888.00 2007-09-07 00:29:46.875 250 12558.42 81.20 55387.55 88888.00 2007-09-07 00:29:47.000 250 12558.40 81.17 55387.53 88888.00 2007-09-07 00:29:47.125 250 12558.40 81.20 55387.57 88888.00 2007-09-07 00:29:47.250 250 12558.40 81.20 55387.60 88888.00 2007-09-07 00:29:47.375 250 12558.48 81.25 55387.60 88888.00 2007-09-07 00:29:47.500 250 12558.48 81.22 55387.57 88888.00 2007-09-07 00:29:47.625 250 12558.45 81.20 55387.55 88888.00 2007-09-07 00:29:47.750 250 12558.40 81.20 55387.57 88888.00 2007-09-07 00:29:47.875 250 12558.48 81.25 55387.62 88888.00 2007-09-07 00:29:48.000 250 12558.48 81.25 55387.60 88888.00 2007-09-07 00:29:48.125 250 12558.42 81.22 55387.60 88888.00 2007-09-07 00:29:48.250 250 12558.38 81.20 55387.62 88888.00 2007-09-07 00:29:48.375 250 12558.42 81.20 55387.60 88888.00 2007-09-07 00:29:48.500 250 12558.48 81.30 55387.65 88888.00 2007-09-07 00:29:48.625 250 12558.55 81.35 55387.70 88888.00 2007-09-07 00:29:48.750 250 12558.52 81.40 55387.70 88888.00 2007-09-07 00:29:48.875 250 12558.48 81.35 55387.65 88888.00 2007-09-07 00:29:49.000 250 12558.52 81.35 55387.62 88888.00 2007-09-07 00:29:49.125 250 12558.58 81.38 55387.62 88888.00 2007-09-07 00:29:49.250 250 12558.52 81.35 55387.68 88888.00 2007-09-07 00:29:49.375 250 12558.48 81.33 55387.62 88888.00 2007-09-07 00:29:49.500 250 12558.50 81.38 55387.68 88888.00 2007-09-07 00:29:49.625 250 12558.60 81.38 55387.65 88888.00 2007-09-07 00:29:49.750 250 12558.62 81.38 55387.70 88888.00 2007-09-07 00:29:49.875 250 12558.62 81.38 55387.70 88888.00 2007-09-07 00:29:50.000 250 12558.62 81.35 55387.65 88888.00 2007-09-07 00:29:50.125 250 12558.60 81.38 55387.68 88888.00 2007-09-07 00:29:50.250 250 12558.62 81.38 55387.72 88888.00 2007-09-07 00:29:50.375 250 12558.67 81.45 55387.72 88888.00 2007-09-07 00:29:50.500 250 12558.65 81.42 55387.72 88888.00 2007-09-07 00:29:50.625 250 12558.62 81.45 55387.78 88888.00 2007-09-07 00:29:50.750 250 12558.55 81.47 55387.78 88888.00 2007-09-07 00:29:50.875 250 12558.48 81.45 55387.75 88888.00 2007-09-07 00:29:51.000 250 12558.55 81.45 55387.78 88888.00 2007-09-07 00:29:51.125 250 12558.58 81.42 55387.80 88888.00 2007-09-07 00:29:51.250 250 12558.58 81.45 55387.80 88888.00 2007-09-07 00:29:51.375 250 12558.62 81.53 55387.80 88888.00 2007-09-07 00:29:51.500 250 12558.58 81.55 55387.80 88888.00 2007-09-07 00:29:51.625 250 12558.55 81.47 55387.82 88888.00 2007-09-07 00:29:51.750 250 12558.50 81.42 55387.80 88888.00 2007-09-07 00:29:51.875 250 12558.52 81.47 55387.78 88888.00 2007-09-07 00:29:52.000 250 12558.55 81.50 55387.75 88888.00 2007-09-07 00:29:52.125 250 12558.58 81.50 55387.78 88888.00 2007-09-07 00:29:52.250 250 12558.58 81.47 55387.78 88888.00 2007-09-07 00:29:52.375 250 12558.62 81.50 55387.82 88888.00 2007-09-07 00:29:52.500 250 12558.60 81.50 55387.85 88888.00 2007-09-07 00:29:52.625 250 12558.58 81.53 55387.80 88888.00 2007-09-07 00:29:52.750 250 12558.50 81.53 55387.80 88888.00 2007-09-07 00:29:52.875 250 12558.55 81.50 55387.82 88888.00 2007-09-07 00:29:53.000 250 12558.65 81.50 55387.82 88888.00 2007-09-07 00:29:53.125 250 12558.60 81.53 55387.82 88888.00 2007-09-07 00:29:53.250 250 12558.60 81.58 55387.85 88888.00 2007-09-07 00:29:53.375 250 12558.65 81.62 55387.88 88888.00 2007-09-07 00:29:53.500 250 12558.67 81.62 55387.88 88888.00 2007-09-07 00:29:53.625 250 12558.73 81.60 55387.90 88888.00 2007-09-07 00:29:53.750 250 12558.67 81.62 55387.90 88888.00 2007-09-07 00:29:53.875 250 12558.65 81.67 55387.90 88888.00 2007-09-07 00:29:54.000 250 12558.70 81.70 55387.90 88888.00 2007-09-07 00:29:54.125 250 12558.70 81.67 55387.93 88888.00 2007-09-07 00:29:54.250 250 12558.67 81.67 55387.90 88888.00 2007-09-07 00:29:54.375 250 12558.67 81.70 55387.88 88888.00 2007-09-07 00:29:54.500 250 12558.75 81.67 55387.90 88888.00 2007-09-07 00:29:54.625 250 12558.77 81.70 55387.90 88888.00 2007-09-07 00:29:54.750 250 12558.77 81.70 55387.93 88888.00 2007-09-07 00:29:54.875 250 12558.75 81.65 55387.95 88888.00 2007-09-07 00:29:55.000 250 12558.67 81.67 55387.95 88888.00 2007-09-07 00:29:55.125 250 12558.67 81.70 55387.95 88888.00 2007-09-07 00:29:55.250 250 12558.70 81.65 55387.95 88888.00 2007-09-07 00:29:55.375 250 12558.75 81.62 55387.97 88888.00 2007-09-07 00:29:55.500 250 12558.77 81.70 55387.95 88888.00 2007-09-07 00:29:55.625 250 12558.77 81.67 55387.93 88888.00 2007-09-07 00:29:55.750 250 12558.77 81.67 55387.95 88888.00 2007-09-07 00:29:55.875 250 12558.73 81.70 55387.97 88888.00 2007-09-07 00:29:56.000 250 12558.75 81.70 55388.00 88888.00 2007-09-07 00:29:56.125 250 12558.80 81.72 55388.00 88888.00 2007-09-07 00:29:56.250 250 12558.77 81.65 55388.00 88888.00 2007-09-07 00:29:56.375 250 12558.75 81.67 55387.97 88888.00 2007-09-07 00:29:56.500 250 12558.70 81.67 55388.00 88888.00 2007-09-07 00:29:56.625 250 12558.70 81.67 55387.97 88888.00 2007-09-07 00:29:56.750 250 12558.75 81.67 55388.00 88888.00 2007-09-07 00:29:56.875 250 12558.75 81.65 55387.97 88888.00 2007-09-07 00:29:57.000 250 12558.75 81.65 55387.97 88888.00 2007-09-07 00:29:57.125 250 12558.83 81.67 55388.05 88888.00 2007-09-07 00:29:57.250 250 12558.75 81.65 55388.05 88888.00 2007-09-07 00:29:57.375 250 12558.75 81.65 55388.05 88888.00 2007-09-07 00:29:57.500 250 12558.77 81.62 55388.05 88888.00 2007-09-07 00:29:57.625 250 12558.73 81.67 55388.07 88888.00 2007-09-07 00:29:57.750 250 12558.80 81.67 55388.12 88888.00 2007-09-07 00:29:57.875 250 12558.92 81.72 55388.15 88888.00 2007-09-07 00:29:58.000 250 12558.95 81.72 55388.12 88888.00 2007-09-07 00:29:58.125 250 12558.98 81.70 55388.15 88888.00 2007-09-07 00:29:58.250 250 12558.92 81.65 55388.18 88888.00 2007-09-07 00:29:58.375 250 12558.90 81.67 55388.15 88888.00 2007-09-07 00:29:58.500 250 12558.85 81.65 55388.12 88888.00 2007-09-07 00:29:58.625 250 12558.88 81.72 55388.15 88888.00 2007-09-07 00:29:58.750 250 12558.90 81.67 55388.15 88888.00 2007-09-07 00:29:58.875 250 12558.88 81.65 55388.15 88888.00 2007-09-07 00:29:59.000 250 12558.90 81.70 55388.12 88888.00 2007-09-07 00:29:59.125 250 12558.92 81.75 55388.15 88888.00 2007-09-07 00:29:59.250 250 12558.88 81.65 55388.18 88888.00 2007-09-07 00:29:59.375 250 12558.85 81.62 55388.15 88888.00 2007-09-07 00:29:59.500 250 12558.90 81.65 55388.15 88888.00 2007-09-07 00:29:59.625 250 12558.98 81.67 55388.18 88888.00 2007-09-07 00:29:59.750 250 12558.95 81.62 55388.20 88888.00 2007-09-07 00:29:59.875 250 12558.88 81.65 55388.22 88888.00 2007-09-07 00:30:00.000 250 12558.88 81.70 55388.22 88888.00 2007-09-07 00:30:00.125 250 12558.90 81.67 55388.22 88888.00 2007-09-07 00:30:00.250 250 12558.85 81.65 55388.22 88888.00 2007-09-07 00:30:00.375 250 12558.88 81.67 55388.20 88888.00 2007-09-07 00:30:00.500 250 12558.95 81.70 55388.20 88888.00 2007-09-07 00:30:00.625 250 12558.98 81.75 55388.18 88888.00 2007-09-07 00:30:00.750 250 12558.98 81.75 55388.25 88888.00 2007-09-07 00:30:00.875 250 12558.92 81.70 55388.25 88888.00 2007-09-07 00:30:01.000 250 12558.95 81.67 55388.25 88888.00 2007-09-07 00:30:01.125 250 12558.95 81.70 55388.25 88888.00 2007-09-07 00:30:01.250 250 12558.90 81.70 55388.25 88888.00 2007-09-07 00:30:01.375 250 12558.92 81.67 55388.25 88888.00 2007-09-07 00:30:01.500 250 12558.92 81.72 55388.28 88888.00 2007-09-07 00:30:01.625 250 12558.98 81.75 55388.32 88888.00 2007-09-07 00:30:01.750 250 12558.95 81.75 55388.28 88888.00 2007-09-07 00:30:01.875 250 12558.90 81.70 55388.25 88888.00 2007-09-07 00:30:02.000 250 12558.92 81.72 55388.28 88888.00 2007-09-07 00:30:02.125 250 12558.95 81.72 55388.32 88888.00 2007-09-07 00:30:02.250 250 12558.95 81.72 55388.35 88888.00 2007-09-07 00:30:02.375 250 12559.05 81.70 55388.30 88888.00 2007-09-07 00:30:02.500 250 12559.00 81.67 55388.28 88888.00 2007-09-07 00:30:02.625 250 12559.05 81.70 55388.30 88888.00 2007-09-07 00:30:02.750 250 12559.05 81.70 55388.35 88888.00 2007-09-07 00:30:02.875 250 12559.05 81.67 55388.40 88888.00 2007-09-07 00:30:03.000 250 12559.12 81.72 55388.40 88888.00 2007-09-07 00:30:03.125 250 12559.12 81.70 55388.38 88888.00 2007-09-07 00:30:03.250 250 12559.05 81.67 55388.38 88888.00 2007-09-07 00:30:03.375 250 12559.08 81.67 55388.40 88888.00 2007-09-07 00:30:03.500 250 12559.08 81.67 55388.40 88888.00 2007-09-07 00:30:03.625 250 12559.05 81.67 55388.45 88888.00 2007-09-07 00:30:03.750 250 12558.95 81.65 55388.45 88888.00 2007-09-07 00:30:03.875 250 12558.92 81.62 55388.43 88888.00 2007-09-07 00:30:04.000 250 12558.95 81.65 55388.43 88888.00 2007-09-07 00:30:04.125 250 12559.00 81.65 55388.45 88888.00 2007-09-07 00:30:04.250 250 12559.00 81.62 55388.47 88888.00 2007-09-07 00:30:04.375 250 12559.05 81.62 55388.47 88888.00 2007-09-07 00:30:04.500 250 12559.05 81.62 55388.47 88888.00 2007-09-07 00:30:04.625 250 12559.08 81.60 55388.47 88888.00 2007-09-07 00:30:04.750 250 12559.10 81.65 55388.50 88888.00 2007-09-07 00:30:04.875 250 12559.05 81.65 55388.53 88888.00 2007-09-07 00:30:05.000 250 12559.02 81.65 55388.53 88888.00 2007-09-07 00:30:05.125 250 12559.02 81.67 55388.53 88888.00 2007-09-07 00:30:05.250 250 12559.05 81.67 55388.55 88888.00 2007-09-07 00:30:05.375 250 12559.02 81.67 55388.50 88888.00 2007-09-07 00:30:05.500 250 12559.02 81.70 55388.47 88888.00 2007-09-07 00:30:05.625 250 12559.05 81.65 55388.50 88888.00 2007-09-07 00:30:05.750 250 12559.08 81.60 55388.55 88888.00 2007-09-07 00:30:05.875 250 12559.12 81.65 55388.60 88888.00 2007-09-07 00:30:06.000 250 12559.23 81.67 55388.60 88888.00 2007-09-07 00:30:06.125 250 12559.15 81.65 55388.57 88888.00 2007-09-07 00:30:06.250 250 12559.08 81.67 55388.60 88888.00 2007-09-07 00:30:06.375 250 12559.12 81.75 55388.65 88888.00 2007-09-07 00:30:06.500 250 12559.17 81.78 55388.68 88888.00 2007-09-07 00:30:06.625 250 12559.15 81.70 55388.62 88888.00 2007-09-07 00:30:06.750 250 12559.08 81.65 55388.60 88888.00 2007-09-07 00:30:06.875 250 12559.08 81.70 55388.62 88888.00 2007-09-07 00:30:07.000 250 12559.15 81.78 55388.62 88888.00 2007-09-07 00:30:07.125 250 12559.17 81.78 55388.62 88888.00 2007-09-07 00:30:07.250 250 12559.12 81.72 55388.60 88888.00 2007-09-07 00:30:07.375 250 12559.15 81.72 55388.68 88888.00 2007-09-07 00:30:07.500 250 12559.23 81.70 55388.70 88888.00 2007-09-07 00:30:07.625 250 12559.25 81.67 55388.70 88888.00 2007-09-07 00:30:07.750 250 12559.17 81.65 55388.70 88888.00 2007-09-07 00:30:07.875 250 12559.17 81.65 55388.68 88888.00 2007-09-07 00:30:08.000 250 12559.15 81.65 55388.70 88888.00 2007-09-07 00:30:08.125 250 12559.15 81.65 55388.70 88888.00 2007-09-07 00:30:08.250 250 12559.12 81.67 55388.75 88888.00 2007-09-07 00:30:08.375 250 12559.25 81.70 55388.75 88888.00 2007-09-07 00:30:08.500 250 12559.20 81.67 55388.72 88888.00 2007-09-07 00:30:08.625 250 12559.15 81.65 55388.72 88888.00 2007-09-07 00:30:08.750 250 12559.15 81.60 55388.72 88888.00 2007-09-07 00:30:08.875 250 12559.17 81.65 55388.75 88888.00 2007-09-07 00:30:09.000 250 12559.17 81.65 55388.75 88888.00 2007-09-07 00:30:09.125 250 12559.23 81.70 55388.80 88888.00 2007-09-07 00:30:09.250 250 12559.20 81.62 55388.80 88888.00 2007-09-07 00:30:09.375 250 12559.20 81.62 55388.78 88888.00 2007-09-07 00:30:09.500 250 12559.15 81.65 55388.78 88888.00 2007-09-07 00:30:09.625 250 12559.17 81.72 55388.78 88888.00 2007-09-07 00:30:09.750 250 12559.20 81.72 55388.80 88888.00 2007-09-07 00:30:09.875 250 12559.25 81.75 55388.82 88888.00 2007-09-07 00:30:10.000 250 12559.35 81.75 55388.80 88888.00 2007-09-07 00:30:10.125 250 12559.30 81.72 55388.80 88888.00 2007-09-07 00:30:10.250 250 12559.33 81.67 55388.82 88888.00 2007-09-07 00:30:10.375 250 12559.30 81.67 55388.82 88888.00 2007-09-07 00:30:10.500 250 12559.27 81.67 55388.80 88888.00 2007-09-07 00:30:10.625 250 12559.25 81.67 55388.80 88888.00 2007-09-07 00:30:10.750 250 12559.30 81.70 55388.78 88888.00 2007-09-07 00:30:10.875 250 12559.27 81.67 55388.80 88888.00 2007-09-07 00:30:11.000 250 12559.33 81.78 55388.80 88888.00 2007-09-07 00:30:11.125 250 12559.35 81.80 55388.82 88888.00 2007-09-07 00:30:11.250 250 12559.30 81.72 55388.80 88888.00 2007-09-07 00:30:11.375 250 12559.27 81.75 55388.80 88888.00 2007-09-07 00:30:11.500 250 12559.27 81.75 55388.82 88888.00 2007-09-07 00:30:11.625 250 12559.30 81.67 55388.85 88888.00 2007-09-07 00:30:11.750 250 12559.33 81.67 55388.88 88888.00 2007-09-07 00:30:11.875 250 12559.35 81.72 55388.88 88888.00 2007-09-07 00:30:12.000 250 12559.40 81.75 55388.88 88888.00 2007-09-07 00:30:12.125 250 12559.42 81.72 55388.90 88888.00 2007-09-07 00:30:12.250 250 12559.33 81.70 55388.90 88888.00 2007-09-07 00:30:12.375 250 12559.33 81.72 55388.93 88888.00 2007-09-07 00:30:12.500 250 12559.30 81.72 55388.95 88888.00 2007-09-07 00:30:12.625 250 12559.30 81.75 55388.95 88888.00 2007-09-07 00:30:12.750 250 12559.30 81.72 55388.95 88888.00 2007-09-07 00:30:12.875 250 12559.33 81.72 55388.93 88888.00 2007-09-07 00:30:13.000 250 12559.35 81.70 55388.97 88888.00 2007-09-07 00:30:13.125 250 12559.40 81.70 55388.97 88888.00 2007-09-07 00:30:13.250 250 12559.40 81.70 55388.97 88888.00 2007-09-07 00:30:13.375 250 12559.48 81.75 55388.95 88888.00 2007-09-07 00:30:13.500 250 12559.48 81.78 55388.97 88888.00 2007-09-07 00:30:13.625 250 12559.40 81.78 55389.00 88888.00 2007-09-07 00:30:13.750 250 12559.33 81.78 55389.00 88888.00 2007-09-07 00:30:13.875 250 12559.27 81.75 55389.00 88888.00 2007-09-07 00:30:14.000 250 12559.38 81.75 55388.97 88888.00 2007-09-07 00:30:14.125 250 12559.38 81.78 55389.00 88888.00 2007-09-07 00:30:14.250 250 12559.42 81.80 55389.03 88888.00 2007-09-07 00:30:14.375 250 12559.45 81.80 55389.00 88888.00 2007-09-07 00:30:14.500 250 12559.48 81.70 55389.00 88888.00 2007-09-07 00:30:14.625 250 12559.42 81.70 55389.05 88888.00 2007-09-07 00:30:14.750 250 12559.40 81.78 55389.05 88888.00 2007-09-07 00:30:14.875 250 12559.38 81.75 55389.05 88888.00 2007-09-07 00:30:15.000 250 12559.38 81.75 55389.05 88888.00 2007-09-07 00:30:15.125 250 12559.42 81.80 55389.15 88888.00 2007-09-07 00:30:15.250 250 12559.48 81.78 55389.15 88888.00 2007-09-07 00:30:15.375 250 12559.50 81.75 55389.12 88888.00 2007-09-07 00:30:15.500 250 12559.42 81.75 55389.10 88888.00 2007-09-07 00:30:15.625 250 12559.42 81.80 55389.10 88888.00 2007-09-07 00:30:15.750 250 12559.42 81.75 55389.10 88888.00 2007-09-07 00:30:15.875 250 12559.40 81.78 55389.12 88888.00 2007-09-07 00:30:16.000 250 12559.33 81.70 55389.10 88888.00 2007-09-07 00:30:16.125 250 12559.33 81.67 55389.10 88888.00 2007-09-07 00:30:16.250 250 12559.35 81.72 55389.12 88888.00 2007-09-07 00:30:16.375 250 12559.33 81.72 55389.12 88888.00 2007-09-07 00:30:16.500 250 12559.33 81.70 55389.12 88888.00 2007-09-07 00:30:16.625 250 12559.30 81.65 55389.12 88888.00 2007-09-07 00:30:16.750 250 12559.30 81.62 55389.12 88888.00 2007-09-07 00:30:16.875 250 12559.33 81.60 55389.10 88888.00 2007-09-07 00:30:17.000 250 12559.33 81.62 55389.12 88888.00 2007-09-07 00:30:17.125 250 12559.42 81.70 55389.20 88888.00 2007-09-07 00:30:17.250 250 12559.50 81.70 55389.22 88888.00 2007-09-07 00:30:17.375 250 12559.50 81.65 55389.20 88888.00 2007-09-07 00:30:17.500 250 12559.40 81.58 55389.18 88888.00 2007-09-07 00:30:17.625 250 12559.42 81.58 55389.20 88888.00 2007-09-07 00:30:17.750 250 12559.42 81.58 55389.20 88888.00 2007-09-07 00:30:17.875 250 12559.42 81.65 55389.22 88888.00 2007-09-07 00:30:18.000 250 12559.50 81.65 55389.25 88888.00 2007-09-07 00:30:18.125 250 12559.52 81.60 55389.28 88888.00 2007-09-07 00:30:18.250 250 12559.42 81.58 55389.25 88888.00 2007-09-07 00:30:18.375 250 12559.52 81.60 55389.28 88888.00 2007-09-07 00:30:18.500 250 12559.52 81.60 55389.30 88888.00 2007-09-07 00:30:18.625 250 12559.45 81.60 55389.28 88888.00 2007-09-07 00:30:18.750 250 12559.50 81.60 55389.25 88888.00 2007-09-07 00:30:18.875 250 12559.52 81.62 55389.28 88888.00 2007-09-07 00:30:19.000 250 12559.45 81.58 55389.30 88888.00 2007-09-07 00:30:19.125 250 12559.38 81.55 55389.32 88888.00 2007-09-07 00:30:19.250 250 12559.38 81.55 55389.28 88888.00 2007-09-07 00:30:19.375 250 12559.45 81.53 55389.28 88888.00 2007-09-07 00:30:19.500 250 12559.52 81.53 55389.32 88888.00 2007-09-07 00:30:19.625 250 12559.48 81.55 55389.35 88888.00 2007-09-07 00:30:19.750 250 12559.48 81.58 55389.35 88888.00 2007-09-07 00:30:19.875 250 12559.48 81.60 55389.38 88888.00 2007-09-07 00:30:20.000 250 12559.40 81.53 55389.35 88888.00 2007-09-07 00:30:20.125 250 12559.35 81.47 55389.35 88888.00 2007-09-07 00:30:20.250 250 12559.38 81.47 55389.38 88888.00 2007-09-07 00:30:20.375 250 12559.42 81.53 55389.35 88888.00 2007-09-07 00:30:20.500 250 12559.45 81.55 55389.35 88888.00 2007-09-07 00:30:20.625 250 12559.45 81.55 55389.35 88888.00 2007-09-07 00:30:20.750 250 12559.40 81.50 55389.32 88888.00 2007-09-07 00:30:20.875 250 12559.50 81.47 55389.35 88888.00 2007-09-07 00:30:21.000 250 12559.52 81.50 55389.38 88888.00 2007-09-07 00:30:21.125 250 12559.48 81.50 55389.43 88888.00 2007-09-07 00:30:21.250 250 12559.48 81.47 55389.43 88888.00 2007-09-07 00:30:21.375 250 12559.52 81.45 55389.45 88888.00 2007-09-07 00:30:21.500 250 12559.55 81.47 55389.43 88888.00 2007-09-07 00:30:21.625 250 12559.50 81.45 55389.43 88888.00 2007-09-07 00:30:21.750 250 12559.52 81.47 55389.43 88888.00 2007-09-07 00:30:21.875 250 12559.50 81.50 55389.45 88888.00 2007-09-07 00:30:22.000 250 12559.50 81.47 55389.47 88888.00 2007-09-07 00:30:22.125 250 12559.55 81.50 55389.47 88888.00 2007-09-07 00:30:22.250 250 12559.40 81.45 55389.47 88888.00 2007-09-07 00:30:22.375 250 12559.40 81.45 55389.47 88888.00 2007-09-07 00:30:22.500 250 12559.42 81.45 55389.47 88888.00 2007-09-07 00:30:22.625 250 12559.48 81.45 55389.50 88888.00 2007-09-07 00:30:22.750 250 12559.48 81.50 55389.50 88888.00 2007-09-07 00:30:22.875 250 12559.45 81.50 55389.47 88888.00 2007-09-07 00:30:23.000 250 12559.35 81.40 55389.50 88888.00 2007-09-07 00:30:23.125 250 12559.38 81.40 55389.47 88888.00 2007-09-07 00:30:23.250 250 12559.48 81.45 55389.53 88888.00 2007-09-07 00:30:23.375 250 12559.48 81.47 55389.50 88888.00 2007-09-07 00:30:23.500 250 12559.40 81.38 55389.47 88888.00 2007-09-07 00:30:23.625 250 12559.45 81.42 55389.53 88888.00 2007-09-07 00:30:23.750 250 12559.50 81.38 55389.57 88888.00 2007-09-07 00:30:23.875 250 12559.52 81.40 55389.57 88888.00 2007-09-07 00:30:24.000 250 12559.55 81.42 55389.55 88888.00 2007-09-07 00:30:24.125 250 12559.60 81.47 55389.60 88888.00 2007-09-07 00:30:24.250 250 12559.55 81.42 55389.55 88888.00 2007-09-07 00:30:24.375 250 12559.50 81.42 55389.53 88888.00 2007-09-07 00:30:24.500 250 12559.52 81.45 55389.55 88888.00 2007-09-07 00:30:24.625 250 12559.48 81.38 55389.53 88888.00 2007-09-07 00:30:24.750 250 12559.55 81.40 55389.55 88888.00 2007-09-07 00:30:24.875 250 12559.55 81.45 55389.57 88888.00 2007-09-07 00:30:25.000 250 12559.55 81.50 55389.62 88888.00 2007-09-07 00:30:25.125 250 12559.52 81.47 55389.68 88888.00 2007-09-07 00:30:25.250 250 12559.42 81.40 55389.62 88888.00 2007-09-07 00:30:25.375 250 12559.45 81.40 55389.60 88888.00 2007-09-07 00:30:25.500 250 12559.50 81.40 55389.62 88888.00 2007-09-07 00:30:25.625 250 12559.48 81.45 55389.68 88888.00 2007-09-07 00:30:25.750 250 12559.42 81.53 55389.70 88888.00 2007-09-07 00:30:25.875 250 12559.48 81.47 55389.68 88888.00 2007-09-07 00:30:26.000 250 12559.45 81.42 55389.68 88888.00 2007-09-07 00:30:26.125 250 12559.48 81.40 55389.65 88888.00 2007-09-07 00:30:26.250 250 12559.45 81.38 55389.65 88888.00 2007-09-07 00:30:26.375 250 12559.48 81.42 55389.65 88888.00 2007-09-07 00:30:26.500 250 12559.50 81.45 55389.65 88888.00 2007-09-07 00:30:26.625 250 12559.52 81.42 55389.65 88888.00 2007-09-07 00:30:26.750 250 12559.60 81.47 55389.65 88888.00 2007-09-07 00:30:26.875 250 12559.60 81.42 55389.68 88888.00 2007-09-07 00:30:27.000 250 12559.58 81.40 55389.65 88888.00 2007-09-07 00:30:27.125 250 12559.58 81.38 55389.65 88888.00 2007-09-07 00:30:27.250 250 12559.52 81.33 55389.65 88888.00 2007-09-07 00:30:27.375 250 12559.58 81.38 55389.65 88888.00 2007-09-07 00:30:27.500 250 12559.70 81.50 55389.70 88888.00 2007-09-07 00:30:27.625 250 12559.62 81.42 55389.70 88888.00 2007-09-07 00:30:27.750 250 12559.60 81.40 55389.68 88888.00 2007-09-07 00:30:27.875 250 12559.58 81.38 55389.68 88888.00 2007-09-07 00:30:28.000 250 12559.58 81.35 55389.72 88888.00 2007-09-07 00:30:28.125 250 12559.52 81.35 55389.70 88888.00 2007-09-07 00:30:28.250 250 12559.55 81.30 55389.70 88888.00 2007-09-07 00:30:28.375 250 12559.65 81.38 55389.72 88888.00 2007-09-07 00:30:28.500 250 12559.65 81.42 55389.75 88888.00 2007-09-07 00:30:28.625 250 12559.70 81.45 55389.80 88888.00 2007-09-07 00:30:28.750 250 12559.70 81.42 55389.75 88888.00 2007-09-07 00:30:28.875 250 12559.65 81.42 55389.72 88888.00 2007-09-07 00:30:29.000 250 12559.62 81.38 55389.68 88888.00 2007-09-07 00:30:29.125 250 12559.62 81.40 55389.70 88888.00 2007-09-07 00:30:29.250 250 12559.60 81.38 55389.70 88888.00 2007-09-07 00:30:29.375 250 12559.60 81.35 55389.70 88888.00 2007-09-07 00:30:29.500 250 12559.60 81.40 55389.70 88888.00 2007-09-07 00:30:29.625 250 12559.60 81.42 55389.72 88888.00 2007-09-07 00:30:29.750 250 12559.65 81.40 55389.75 88888.00 2007-09-07 00:30:29.875 250 12559.67 81.38 55389.75 88888.00 2007-09-07 00:30:30.000 250 12559.73 81.35 55389.72 88888.00 2007-09-07 00:30:30.125 250 12559.75 81.38 55389.80 88888.00 2007-09-07 00:30:30.250 250 12559.67 81.35 55389.82 88888.00 2007-09-07 00:30:30.375 250 12559.60 81.38 55389.75 88888.00 2007-09-07 00:30:30.500 250 12559.60 81.30 55389.72 88888.00 2007-09-07 00:30:30.625 250 12559.62 81.30 55389.72 88888.00 2007-09-07 00:30:30.750 250 12559.67 81.30 55389.75 88888.00 2007-09-07 00:30:30.875 250 12559.70 81.33 55389.78 88888.00 2007-09-07 00:30:31.000 250 12559.73 81.33 55389.82 88888.00 2007-09-07 00:30:31.125 250 12559.70 81.33 55389.85 88888.00 2007-09-07 00:30:31.250 250 12559.60 81.30 55389.80 88888.00 2007-09-07 00:30:31.375 250 12559.65 81.35 55389.80 88888.00 2007-09-07 00:30:31.500 250 12559.67 81.40 55389.82 88888.00 2007-09-07 00:30:31.625 250 12559.70 81.38 55389.82 88888.00 2007-09-07 00:30:31.750 250 12559.75 81.35 55389.82 88888.00 2007-09-07 00:30:31.875 250 12559.67 81.33 55389.80 88888.00 2007-09-07 00:30:32.000 250 12559.65 81.33 55389.78 88888.00 2007-09-07 00:30:32.125 250 12559.65 81.28 55389.75 88888.00 2007-09-07 00:30:32.250 250 12559.70 81.30 55389.78 88888.00 2007-09-07 00:30:32.375 250 12559.70 81.33 55389.85 88888.00 2007-09-07 00:30:32.500 250 12559.65 81.35 55389.85 88888.00 2007-09-07 00:30:32.625 250 12559.73 81.38 55389.85 88888.00 2007-09-07 00:30:32.750 250 12559.75 81.33 55389.85 88888.00 2007-09-07 00:30:32.875 250 12559.73 81.30 55389.85 88888.00 2007-09-07 00:30:33.000 250 12559.65 81.28 55389.82 88888.00 2007-09-07 00:30:33.125 250 12559.70 81.33 55389.82 88888.00 2007-09-07 00:30:33.250 250 12559.73 81.25 55389.82 88888.00 2007-09-07 00:30:33.375 250 12559.73 81.22 55389.88 88888.00 2007-09-07 00:30:33.500 250 12559.65 81.28 55389.90 88888.00 2007-09-07 00:30:33.625 250 12559.67 81.30 55389.93 88888.00 2007-09-07 00:30:33.750 250 12559.75 81.22 55389.93 88888.00 2007-09-07 00:30:33.875 250 12559.73 81.20 55389.90 88888.00 2007-09-07 00:30:34.000 250 12559.73 81.28 55389.90 88888.00 2007-09-07 00:30:34.125 250 12559.75 81.33 55389.95 88888.00 2007-09-07 00:30:34.250 250 12559.70 81.25 55389.95 88888.00 2007-09-07 00:30:34.375 250 12559.67 81.25 55389.95 88888.00 2007-09-07 00:30:34.500 250 12559.77 81.28 55389.95 88888.00 2007-09-07 00:30:34.625 250 12559.77 81.35 55389.93 88888.00 2007-09-07 00:30:34.750 250 12559.80 81.28 55389.90 88888.00 2007-09-07 00:30:34.875 250 12559.88 81.28 55389.93 88888.00 2007-09-07 00:30:35.000 250 12559.85 81.28 55389.95 88888.00 2007-09-07 00:30:35.125 250 12559.92 81.28 55389.97 88888.00 2007-09-07 00:30:35.250 250 12559.90 81.22 55389.97 88888.00 2007-09-07 00:30:35.375 250 12559.85 81.17 55389.95 88888.00 2007-09-07 00:30:35.500 250 12559.88 81.22 55389.95 88888.00 2007-09-07 00:30:35.625 250 12559.83 81.22 55390.00 88888.00 2007-09-07 00:30:35.750 250 12559.85 81.28 55390.05 88888.00 2007-09-07 00:30:35.875 250 12559.90 81.28 55390.05 88888.00 2007-09-07 00:30:36.000 250 12559.92 81.28 55390.03 88888.00 2007-09-07 00:30:36.125 250 12559.80 81.25 55390.00 88888.00 2007-09-07 00:30:36.250 250 12559.70 81.17 55389.97 88888.00 2007-09-07 00:30:36.375 250 12559.77 81.20 55389.97 88888.00 2007-09-07 00:30:36.500 250 12559.80 81.17 55389.97 88888.00 2007-09-07 00:30:36.625 250 12559.88 81.17 55389.97 88888.00 2007-09-07 00:30:36.750 250 12559.83 81.22 55390.03 88888.00 2007-09-07 00:30:36.875 250 12559.83 81.22 55390.00 88888.00 2007-09-07 00:30:37.000 250 12559.92 81.20 55390.03 88888.00 2007-09-07 00:30:37.125 250 12559.90 81.22 55390.07 88888.00 2007-09-07 00:30:37.250 250 12559.90 81.28 55390.07 88888.00 2007-09-07 00:30:37.375 250 12559.88 81.25 55390.07 88888.00 2007-09-07 00:30:37.500 250 12559.85 81.25 55390.07 88888.00 2007-09-07 00:30:37.625 250 12559.88 81.20 55390.10 88888.00 2007-09-07 00:30:37.750 250 12559.95 81.20 55390.10 88888.00 2007-09-07 00:30:37.875 250 12559.95 81.15 55390.07 88888.00 2007-09-07 00:30:38.000 250 12559.92 81.17 55390.07 88888.00 2007-09-07 00:30:38.125 250 12559.92 81.20 55390.12 88888.00 2007-09-07 00:30:38.250 250 12559.98 81.22 55390.12 88888.00 2007-09-07 00:30:38.375 250 12559.98 81.25 55390.12 88888.00 2007-09-07 00:30:38.500 250 12559.85 81.15 55390.07 88888.00 2007-09-07 00:30:38.625 250 12559.75 81.08 55390.07 88888.00 2007-09-07 00:30:38.750 250 12559.83 81.08 55390.10 88888.00 2007-09-07 00:30:38.875 250 12559.98 81.15 55390.12 88888.00 2007-09-07 00:30:39.000 250 12560.02 81.20 55390.15 88888.00 2007-09-07 00:30:39.125 250 12560.02 81.15 55390.12 88888.00 2007-09-07 00:30:39.250 250 12560.02 81.08 55390.12 88888.00 2007-09-07 00:30:39.375 250 12560.00 81.08 55390.10 88888.00 2007-09-07 00:30:39.500 250 12560.00 81.05 55390.12 88888.00 2007-09-07 00:30:39.625 250 12560.00 81.10 55390.12 88888.00 2007-09-07 00:30:39.750 250 12560.00 81.08 55390.10 88888.00 2007-09-07 00:30:39.875 250 12560.00 81.08 55390.07 88888.00 2007-09-07 00:30:40.000 250 12560.05 81.08 55390.12 88888.00 2007-09-07 00:30:40.125 250 12560.02 81.05 55390.12 88888.00 2007-09-07 00:30:40.250 250 12559.98 81.05 55390.12 88888.00 2007-09-07 00:30:40.375 250 12560.00 81.08 55390.15 88888.00 2007-09-07 00:30:40.500 250 12560.05 81.10 55390.15 88888.00 2007-09-07 00:30:40.625 250 12560.00 81.08 55390.15 88888.00 2007-09-07 00:30:40.750 250 12560.00 81.10 55390.15 88888.00 2007-09-07 00:30:40.875 250 12560.02 81.10 55390.18 88888.00 2007-09-07 00:30:41.000 250 12560.05 81.08 55390.18 88888.00 2007-09-07 00:30:41.125 250 12560.05 81.10 55390.20 88888.00 2007-09-07 00:30:41.250 250 12560.00 81.05 55390.20 88888.00 2007-09-07 00:30:41.375 250 12560.02 81.10 55390.18 88888.00 2007-09-07 00:30:41.500 250 12560.05 81.10 55390.18 88888.00 2007-09-07 00:30:41.625 250 12560.15 81.15 55390.20 88888.00 2007-09-07 00:30:41.750 250 12560.15 81.12 55390.18 88888.00 2007-09-07 00:30:41.875 250 12560.12 81.10 55390.15 88888.00 2007-09-07 00:30:42.000 250 12560.15 81.10 55390.18 88888.00 2007-09-07 00:30:42.125 250 12560.15 81.12 55390.18 88888.00 2007-09-07 00:30:42.250 250 12560.02 81.03 55390.18 88888.00 2007-09-07 00:30:42.375 250 12560.05 80.97 55390.20 88888.00 2007-09-07 00:30:42.500 250 12560.08 81.03 55390.28 88888.00 2007-09-07 00:30:42.625 250 12560.10 81.05 55390.28 88888.00 2007-09-07 00:30:42.750 250 12560.05 81.05 55390.30 88888.00 2007-09-07 00:30:42.875 250 12560.08 81.10 55390.32 88888.00 2007-09-07 00:30:43.000 250 12560.12 81.08 55390.30 88888.00 2007-09-07 00:30:43.125 250 12560.10 81.08 55390.32 88888.00 2007-09-07 00:30:43.250 250 12560.05 81.05 55390.32 88888.00 2007-09-07 00:30:43.375 250 12560.08 81.05 55390.35 88888.00 2007-09-07 00:30:43.500 250 12560.08 81.00 55390.35 88888.00 2007-09-07 00:30:43.625 250 12560.10 80.97 55390.35 88888.00 2007-09-07 00:30:43.750 250 12560.10 80.97 55390.35 88888.00 2007-09-07 00:30:43.875 250 12560.15 80.92 55390.32 88888.00 2007-09-07 00:30:44.000 250 12560.12 80.97 55390.35 88888.00 2007-09-07 00:30:44.125 250 12560.08 80.97 55390.38 88888.00 2007-09-07 00:30:44.250 250 12559.98 80.90 55390.35 88888.00 2007-09-07 00:30:44.375 250 12559.98 80.88 55390.30 88888.00 2007-09-07 00:30:44.500 250 12560.05 80.92 55390.35 88888.00 2007-09-07 00:30:44.625 250 12560.15 81.00 55390.38 88888.00 2007-09-07 00:30:44.750 250 12560.15 81.00 55390.40 88888.00 2007-09-07 00:30:44.875 250 12560.17 81.03 55390.40 88888.00 2007-09-07 00:30:45.000 250 12560.20 81.05 55390.38 88888.00 2007-09-07 00:30:45.125 250 12560.12 81.00 55390.38 88888.00 2007-09-07 00:30:45.250 250 12560.08 81.00 55390.45 88888.00 2007-09-07 00:30:45.375 250 12560.12 80.95 55390.45 88888.00 2007-09-07 00:30:45.500 250 12560.10 80.95 55390.47 88888.00 2007-09-07 00:30:45.625 250 12560.10 80.97 55390.45 88888.00 2007-09-07 00:30:45.750 250 12560.10 80.92 55390.43 88888.00 2007-09-07 00:30:45.875 250 12560.10 80.90 55390.38 88888.00 2007-09-07 00:30:46.000 250 12560.12 80.90 55390.38 88888.00 2007-09-07 00:30:46.125 250 12560.17 80.92 55390.43 88888.00 2007-09-07 00:30:46.250 250 12560.15 80.92 55390.43 88888.00 2007-09-07 00:30:46.375 250 12560.10 80.92 55390.45 88888.00 2007-09-07 00:30:46.500 250 12560.12 80.92 55390.45 88888.00 2007-09-07 00:30:46.625 250 12560.15 80.85 55390.45 88888.00 2007-09-07 00:30:46.750 250 12560.12 80.88 55390.47 88888.00 2007-09-07 00:30:46.875 250 12560.10 80.90 55390.47 88888.00 2007-09-07 00:30:47.000 250 12560.10 80.90 55390.50 88888.00 2007-09-07 00:30:47.125 250 12560.12 80.90 55390.50 88888.00 2007-09-07 00:30:47.250 250 12560.12 80.83 55390.50 88888.00 2007-09-07 00:30:47.375 250 12560.15 80.83 55390.50 88888.00 2007-09-07 00:30:47.500 250 12560.15 80.83 55390.50 88888.00 2007-09-07 00:30:47.625 250 12560.15 80.83 55390.50 88888.00 2007-09-07 00:30:47.750 250 12560.15 80.83 55390.53 88888.00 2007-09-07 00:30:47.875 250 12560.12 80.83 55390.53 88888.00 2007-09-07 00:30:48.000 250 12560.10 80.80 55390.50 88888.00 2007-09-07 00:30:48.125 250 12560.08 80.75 55390.55 88888.00 2007-09-07 00:30:48.250 250 12560.02 80.70 55390.57 88888.00 2007-09-07 00:30:48.375 250 12560.12 80.75 55390.57 88888.00 2007-09-07 00:30:48.500 250 12560.15 80.72 55390.57 88888.00 2007-09-07 00:30:48.625 250 12560.12 80.75 55390.57 88888.00 2007-09-07 00:30:48.750 250 12560.12 80.75 55390.60 88888.00 2007-09-07 00:30:48.875 250 12560.12 80.78 55390.57 88888.00 2007-09-07 00:30:49.000 250 12560.23 80.83 55390.60 88888.00 2007-09-07 00:30:49.125 250 12560.20 80.83 55390.57 88888.00 2007-09-07 00:30:49.250 250 12560.02 80.75 55390.57 88888.00 2007-09-07 00:30:49.375 250 12560.00 80.75 55390.60 88888.00 2007-09-07 00:30:49.500 250 12560.08 80.80 55390.60 88888.00 2007-09-07 00:30:49.625 250 12560.08 80.75 55390.60 88888.00 2007-09-07 00:30:49.750 250 12560.12 80.75 55390.60 88888.00 2007-09-07 00:30:49.875 250 12560.12 80.78 55390.62 88888.00 2007-09-07 00:30:50.000 250 12560.08 80.75 55390.62 88888.00 2007-09-07 00:30:50.125 250 12560.17 80.75 55390.62 88888.00 2007-09-07 00:30:50.250 250 12560.15 80.75 55390.65 88888.00 2007-09-07 00:30:50.375 250 12560.15 80.78 55390.62 88888.00 2007-09-07 00:30:50.500 250 12560.08 80.75 55390.62 88888.00 2007-09-07 00:30:50.625 250 12560.08 80.75 55390.62 88888.00 2007-09-07 00:30:50.750 250 12560.12 80.83 55390.62 88888.00 2007-09-07 00:30:50.875 250 12560.10 80.88 55390.62 88888.00 2007-09-07 00:30:51.000 250 12560.08 80.88 55390.62 88888.00 2007-09-07 00:30:51.125 250 12560.15 80.83 55390.62 88888.00 2007-09-07 00:30:51.250 250 12560.17 80.85 55390.65 88888.00 2007-09-07 00:30:51.375 250 12560.17 80.90 55390.68 88888.00 2007-09-07 00:30:51.500 250 12560.15 80.88 55390.68 88888.00 2007-09-07 00:30:51.625 250 12560.12 80.83 55390.68 88888.00 2007-09-07 00:30:51.750 250 12560.15 80.83 55390.70 88888.00 2007-09-07 00:30:51.875 250 12560.15 80.85 55390.72 88888.00 2007-09-07 00:30:52.000 250 12560.08 80.83 55390.70 88888.00 2007-09-07 00:30:52.125 250 12560.10 80.85 55390.70 88888.00 2007-09-07 00:30:52.250 250 12560.10 80.83 55390.70 88888.00 2007-09-07 00:30:52.375 250 12560.15 80.83 55390.72 88888.00 2007-09-07 00:30:52.500 250 12560.25 80.83 55390.75 88888.00 2007-09-07 00:30:52.625 250 12560.25 80.80 55390.75 88888.00 2007-09-07 00:30:52.750 250 12560.20 80.80 55390.78 88888.00 2007-09-07 00:30:52.875 250 12560.23 80.80 55390.78 88888.00 2007-09-07 00:30:53.000 250 12560.20 80.78 55390.78 88888.00 2007-09-07 00:30:53.125 250 12560.12 80.72 55390.80 88888.00 2007-09-07 00:30:53.250 250 12560.10 80.78 55390.80 88888.00 2007-09-07 00:30:53.375 250 12560.15 80.78 55390.78 88888.00 2007-09-07 00:30:53.500 250 12560.17 80.78 55390.75 88888.00 2007-09-07 00:30:53.625 250 12560.20 80.70 55390.75 88888.00 2007-09-07 00:30:53.750 250 12560.23 80.75 55390.78 88888.00 2007-09-07 00:30:53.875 250 12560.25 80.78 55390.80 88888.00 2007-09-07 00:30:54.000 250 12560.25 80.78 55390.75 88888.00 2007-09-07 00:30:54.125 250 12560.25 80.72 55390.78 88888.00 2007-09-07 00:30:54.250 250 12560.25 80.65 55390.78 88888.00 2007-09-07 00:30:54.375 250 12560.25 80.70 55390.78 88888.00 2007-09-07 00:30:54.500 250 12560.23 80.70 55390.82 88888.00 2007-09-07 00:30:54.625 250 12560.27 80.72 55390.85 88888.00 2007-09-07 00:30:54.750 250 12560.27 80.67 55390.85 88888.00 2007-09-07 00:30:54.875 250 12560.30 80.67 55390.88 88888.00 2007-09-07 00:30:55.000 250 12560.27 80.70 55390.88 88888.00 2007-09-07 00:30:55.125 250 12560.27 80.70 55390.85 88888.00 2007-09-07 00:30:55.250 250 12560.27 80.70 55390.82 88888.00 2007-09-07 00:30:55.375 250 12560.30 80.70 55390.88 88888.00 2007-09-07 00:30:55.500 250 12560.27 80.67 55390.88 88888.00 2007-09-07 00:30:55.625 250 12560.17 80.62 55390.85 88888.00 2007-09-07 00:30:55.750 250 12560.17 80.62 55390.85 88888.00 2007-09-07 00:30:55.875 250 12560.25 80.67 55390.88 88888.00 2007-09-07 00:30:56.000 250 12560.30 80.65 55390.85 88888.00 2007-09-07 00:30:56.125 250 12560.17 80.60 55390.82 88888.00 2007-09-07 00:30:56.250 250 12560.17 80.65 55390.82 88888.00 2007-09-07 00:30:56.375 250 12560.27 80.72 55390.88 88888.00 2007-09-07 00:30:56.500 250 12560.30 80.67 55390.90 88888.00 2007-09-07 00:30:56.625 250 12560.23 80.65 55390.90 88888.00 2007-09-07 00:30:56.750 250 12560.33 80.70 55390.93 88888.00 2007-09-07 00:30:56.875 250 12560.38 80.72 55390.93 88888.00 2007-09-07 00:30:57.000 250 12560.33 80.67 55390.93 88888.00 2007-09-07 00:30:57.125 250 12560.27 80.70 55390.93 88888.00 2007-09-07 00:30:57.250 250 12560.25 80.65 55390.93 88888.00 2007-09-07 00:30:57.375 250 12560.35 80.65 55390.93 88888.00 2007-09-07 00:30:57.500 250 12560.38 80.67 55390.95 88888.00 2007-09-07 00:30:57.625 250 12560.33 80.67 55390.95 88888.00 2007-09-07 00:30:57.750 250 12560.30 80.70 55390.93 88888.00 2007-09-07 00:30:57.875 250 12560.33 80.65 55390.95 88888.00 2007-09-07 00:30:58.000 250 12560.25 80.62 55390.95 88888.00 2007-09-07 00:30:58.125 250 12560.25 80.58 55390.97 88888.00 2007-09-07 00:30:58.250 250 12560.23 80.53 55390.95 88888.00 2007-09-07 00:30:58.375 250 12560.35 80.55 55390.95 88888.00 2007-09-07 00:30:58.500 250 12560.38 80.60 55390.97 88888.00 2007-09-07 00:30:58.625 250 12560.35 80.65 55390.95 88888.00 2007-09-07 00:30:58.750 250 12560.38 80.62 55390.95 88888.00 2007-09-07 00:30:58.875 250 12560.40 80.60 55390.97 88888.00 2007-09-07 00:30:59.000 250 12560.45 80.62 55391.00 88888.00 2007-09-07 00:30:59.125 250 12560.42 80.60 55390.97 88888.00 2007-09-07 00:30:59.250 250 12560.35 80.55 55391.00 88888.00 2007-09-07 00:30:59.375 250 12560.40 80.62 55391.00 88888.00 2007-09-07 00:30:59.500 250 12560.45 80.65 55391.00 88888.00 2007-09-07 00:30:59.625 250 12560.52 80.72 55391.05 88888.00 2007-09-07 00:30:59.750 250 12560.58 80.72 55391.05 88888.00 2007-09-07 00:30:59.875 250 12560.50 80.65 55391.03 88888.00 2007-09-07 00:31:00.000 250 12560.52 80.65 55391.05 88888.00 2007-09-07 00:31:00.125 250 12560.60 80.75 55391.07 88888.00 2007-09-07 00:31:00.250 250 12560.52 80.67 55391.05 88888.00 2007-09-07 00:31:00.375 250 12560.48 80.62 55391.03 88888.00 2007-09-07 00:31:00.500 250 12560.42 80.67 55391.03 88888.00 2007-09-07 00:31:00.625 250 12560.45 80.70 55391.05 88888.00 2007-09-07 00:31:00.750 250 12560.48 80.62 55391.10 88888.00 2007-09-07 00:31:00.875 250 12560.48 80.65 55391.12 88888.00 2007-09-07 00:31:01.000 250 12560.45 80.72 55391.10 88888.00 2007-09-07 00:31:01.125 250 12560.48 80.75 55391.12 88888.00 2007-09-07 00:31:01.250 250 12560.50 80.72 55391.12 88888.00 2007-09-07 00:31:01.375 250 12560.52 80.67 55391.07 88888.00 2007-09-07 00:31:01.500 250 12560.52 80.60 55391.05 88888.00 2007-09-07 00:31:01.625 250 12560.48 80.60 55391.07 88888.00 2007-09-07 00:31:01.750 250 12560.48 80.62 55391.05 88888.00 2007-09-07 00:31:01.875 250 12560.50 80.62 55391.05 88888.00 2007-09-07 00:31:02.000 250 12560.50 80.65 55391.05 88888.00 2007-09-07 00:31:02.125 250 12560.48 80.70 55391.12 88888.00 2007-09-07 00:31:02.250 250 12560.52 80.70 55391.15 88888.00 2007-09-07 00:31:02.375 250 12560.55 80.70 55391.12 88888.00 2007-09-07 00:31:02.500 250 12560.58 80.65 55391.12 88888.00 2007-09-07 00:31:02.625 250 12560.65 80.62 55391.12 88888.00 2007-09-07 00:31:02.750 250 12560.62 80.62 55391.12 88888.00 2007-09-07 00:31:02.875 250 12560.50 80.60 55391.12 88888.00 2007-09-07 00:31:03.000 250 12560.48 80.65 55391.15 88888.00 2007-09-07 00:31:03.125 250 12560.52 80.65 55391.15 88888.00 2007-09-07 00:31:03.250 250 12560.55 80.67 55391.18 88888.00 2007-09-07 00:31:03.375 250 12560.60 80.70 55391.20 88888.00 2007-09-07 00:31:03.500 250 12560.60 80.60 55391.22 88888.00 2007-09-07 00:31:03.625 250 12560.55 80.60 55391.22 88888.00 2007-09-07 00:31:03.750 250 12560.58 80.67 55391.22 88888.00 2007-09-07 00:31:03.875 250 12560.58 80.65 55391.20 88888.00 2007-09-07 00:31:04.000 250 12560.60 80.62 55391.18 88888.00 2007-09-07 00:31:04.125 250 12560.58 80.65 55391.22 88888.00 2007-09-07 00:31:04.250 250 12560.60 80.62 55391.22 88888.00 2007-09-07 00:31:04.375 250 12560.62 80.62 55391.22 88888.00 2007-09-07 00:31:04.500 250 12560.60 80.62 55391.20 88888.00 2007-09-07 00:31:04.625 250 12560.58 80.58 55391.18 88888.00 2007-09-07 00:31:04.750 250 12560.55 80.58 55391.18 88888.00 2007-09-07 00:31:04.875 250 12560.50 80.62 55391.20 88888.00 2007-09-07 00:31:05.000 250 12560.55 80.65 55391.20 88888.00 2007-09-07 00:31:05.125 250 12560.55 80.60 55391.22 88888.00 2007-09-07 00:31:05.250 250 12560.58 80.60 55391.25 88888.00 2007-09-07 00:31:05.375 250 12560.62 80.70 55391.28 88888.00 2007-09-07 00:31:05.500 250 12560.60 80.67 55391.35 88888.00 2007-09-07 00:31:05.625 250 12560.58 80.62 55391.28 88888.00 2007-09-07 00:31:05.750 250 12560.55 80.62 55391.30 88888.00 2007-09-07 00:31:05.875 250 12560.58 80.67 55391.28 88888.00 2007-09-07 00:31:06.000 250 12560.58 80.67 55391.25 88888.00 2007-09-07 00:31:06.125 250 12560.60 80.62 55391.28 88888.00 2007-09-07 00:31:06.250 250 12560.65 80.72 55391.30 88888.00 2007-09-07 00:31:06.375 250 12560.58 80.72 55391.28 88888.00 2007-09-07 00:31:06.500 250 12560.50 80.70 55391.25 88888.00 2007-09-07 00:31:06.625 250 12560.50 80.67 55391.25 88888.00 2007-09-07 00:31:06.750 250 12560.50 80.67 55391.30 88888.00 2007-09-07 00:31:06.875 250 12560.52 80.75 55391.32 88888.00 2007-09-07 00:31:07.000 250 12560.52 80.80 55391.30 88888.00 2007-09-07 00:31:07.125 250 12560.55 80.78 55391.35 88888.00 2007-09-07 00:31:07.250 250 12560.48 80.70 55391.35 88888.00 2007-09-07 00:31:07.375 250 12560.52 80.70 55391.30 88888.00 2007-09-07 00:31:07.500 250 12560.55 80.72 55391.30 88888.00 2007-09-07 00:31:07.625 250 12560.55 80.70 55391.30 88888.00 2007-09-07 00:31:07.750 250 12560.58 80.75 55391.35 88888.00 2007-09-07 00:31:07.875 250 12560.62 80.78 55391.38 88888.00 2007-09-07 00:31:08.000 250 12560.67 80.78 55391.38 88888.00 2007-09-07 00:31:08.125 250 12560.65 80.80 55391.38 88888.00 2007-09-07 00:31:08.250 250 12560.62 80.75 55391.38 88888.00 2007-09-07 00:31:08.375 250 12560.62 80.78 55391.38 88888.00 2007-09-07 00:31:08.500 250 12560.67 80.83 55391.35 88888.00 2007-09-07 00:31:08.625 250 12560.70 80.80 55391.38 88888.00 2007-09-07 00:31:08.750 250 12560.73 80.83 55391.38 88888.00 2007-09-07 00:31:08.875 250 12560.70 80.75 55391.40 88888.00 2007-09-07 00:31:09.000 250 12560.70 80.67 55391.38 88888.00 2007-09-07 00:31:09.125 250 12560.73 80.72 55391.43 88888.00 2007-09-07 00:31:09.250 250 12560.73 80.75 55391.40 88888.00 2007-09-07 00:31:09.375 250 12560.73 80.67 55391.38 88888.00 2007-09-07 00:31:09.500 250 12560.70 80.65 55391.35 88888.00 2007-09-07 00:31:09.625 250 12560.67 80.72 55391.35 88888.00 2007-09-07 00:31:09.750 250 12560.70 80.75 55391.43 88888.00 2007-09-07 00:31:09.875 250 12560.62 80.70 55391.45 88888.00 2007-09-07 00:31:10.000 250 12560.62 80.75 55391.45 88888.00 2007-09-07 00:31:10.125 250 12560.73 80.78 55391.45 88888.00 2007-09-07 00:31:10.250 250 12560.77 80.80 55391.45 88888.00 2007-09-07 00:31:10.375 250 12560.77 80.75 55391.40 88888.00 2007-09-07 00:31:10.500 250 12560.65 80.62 55391.40 88888.00 2007-09-07 00:31:10.625 250 12560.70 80.62 55391.40 88888.00 2007-09-07 00:31:10.750 250 12560.77 80.75 55391.47 88888.00 2007-09-07 00:31:10.875 250 12560.75 80.72 55391.45 88888.00 2007-09-07 00:31:11.000 250 12560.65 80.62 55391.40 88888.00 2007-09-07 00:31:11.125 250 12560.77 80.67 55391.40 88888.00 2007-09-07 00:31:11.250 250 12560.83 80.70 55391.43 88888.00 2007-09-07 00:31:11.375 250 12560.80 80.75 55391.45 88888.00 2007-09-07 00:31:11.500 250 12560.80 80.75 55391.50 88888.00 2007-09-07 00:31:11.625 250 12560.77 80.72 55391.47 88888.00 2007-09-07 00:31:11.750 250 12560.77 80.78 55391.50 88888.00 2007-09-07 00:31:11.875 250 12560.75 80.75 55391.53 88888.00 2007-09-07 00:31:12.000 250 12560.73 80.72 55391.55 88888.00 2007-09-07 00:31:12.125 250 12560.70 80.75 55391.55 88888.00 2007-09-07 00:31:12.250 250 12560.62 80.75 55391.53 88888.00 2007-09-07 00:31:12.375 250 12560.65 80.75 55391.53 88888.00 2007-09-07 00:31:12.500 250 12560.67 80.70 55391.55 88888.00 2007-09-07 00:31:12.625 250 12560.67 80.70 55391.55 88888.00 2007-09-07 00:31:12.750 250 12560.67 80.72 55391.60 88888.00 2007-09-07 00:31:12.875 250 12560.67 80.75 55391.60 88888.00 2007-09-07 00:31:13.000 250 12560.65 80.72 55391.55 88888.00 2007-09-07 00:31:13.125 250 12560.70 80.70 55391.57 88888.00 2007-09-07 00:31:13.250 250 12560.65 80.67 55391.57 88888.00 2007-09-07 00:31:13.375 250 12560.67 80.70 55391.57 88888.00 2007-09-07 00:31:13.500 250 12560.67 80.72 55391.62 88888.00 2007-09-07 00:31:13.625 250 12560.70 80.75 55391.62 88888.00 2007-09-07 00:31:13.750 250 12560.73 80.75 55391.62 88888.00 2007-09-07 00:31:13.875 250 12560.75 80.78 55391.60 88888.00 2007-09-07 00:31:14.000 250 12560.80 80.78 55391.62 88888.00 2007-09-07 00:31:14.125 250 12560.75 80.75 55391.62 88888.00 2007-09-07 00:31:14.250 250 12560.73 80.78 55391.65 88888.00 2007-09-07 00:31:14.375 250 12560.80 80.80 55391.62 88888.00 2007-09-07 00:31:14.500 250 12560.75 80.78 55391.65 88888.00 2007-09-07 00:31:14.625 250 12560.67 80.72 55391.60 88888.00 2007-09-07 00:31:14.750 250 12560.70 80.75 55391.62 88888.00 2007-09-07 00:31:14.875 250 12560.77 80.78 55391.65 88888.00 2007-09-07 00:31:15.000 250 12560.70 80.70 55391.60 88888.00 2007-09-07 00:31:15.125 250 12560.73 80.72 55391.68 88888.00 2007-09-07 00:31:15.250 250 12560.83 80.78 55391.68 88888.00 2007-09-07 00:31:15.375 250 12560.80 80.75 55391.62 88888.00 2007-09-07 00:31:15.500 250 12560.70 80.72 55391.62 88888.00 2007-09-07 00:31:15.625 250 12560.65 80.78 55391.65 88888.00 2007-09-07 00:31:15.750 250 12560.67 80.80 55391.65 88888.00 2007-09-07 00:31:15.875 250 12560.62 80.72 55391.65 88888.00 2007-09-07 00:31:16.000 250 12560.62 80.70 55391.65 88888.00 2007-09-07 00:31:16.125 250 12560.70 80.72 55391.68 88888.00 2007-09-07 00:31:16.250 250 12560.80 80.78 55391.72 88888.00 2007-09-07 00:31:16.375 250 12560.85 80.78 55391.70 88888.00 2007-09-07 00:31:16.500 250 12560.80 80.72 55391.70 88888.00 2007-09-07 00:31:16.625 250 12560.80 80.72 55391.72 88888.00 2007-09-07 00:31:16.750 250 12560.73 80.67 55391.75 88888.00 2007-09-07 00:31:16.875 250 12560.70 80.65 55391.78 88888.00 2007-09-07 00:31:17.000 250 12560.70 80.70 55391.80 88888.00 2007-09-07 00:31:17.125 250 12560.77 80.67 55391.80 88888.00 2007-09-07 00:31:17.250 250 12560.75 80.58 55391.80 88888.00 2007-09-07 00:31:17.375 250 12560.83 80.62 55391.82 88888.00 2007-09-07 00:31:17.500 250 12560.77 80.70 55391.80 88888.00 2007-09-07 00:31:17.625 250 12560.73 80.72 55391.78 88888.00 2007-09-07 00:31:17.750 250 12560.75 80.70 55391.78 88888.00 2007-09-07 00:31:17.875 250 12560.77 80.67 55391.80 88888.00 2007-09-07 00:31:18.000 250 12560.80 80.67 55391.80 88888.00 2007-09-07 00:31:18.125 250 12560.83 80.67 55391.80 88888.00 2007-09-07 00:31:18.250 250 12560.73 80.70 55391.78 88888.00 2007-09-07 00:31:18.375 250 12560.73 80.72 55391.80 88888.00 2007-09-07 00:31:18.500 250 12560.73 80.65 55391.82 88888.00 2007-09-07 00:31:18.625 250 12560.67 80.65 55391.80 88888.00 2007-09-07 00:31:18.750 250 12560.62 80.65 55391.82 88888.00 2007-09-07 00:31:18.875 250 12560.70 80.72 55391.85 88888.00 2007-09-07 00:31:19.000 250 12560.70 80.67 55391.85 88888.00 2007-09-07 00:31:19.125 250 12560.73 80.67 55391.85 88888.00 2007-09-07 00:31:19.250 250 12560.73 80.70 55391.82 88888.00 2007-09-07 00:31:19.375 250 12560.75 80.67 55391.78 88888.00 2007-09-07 00:31:19.500 250 12560.75 80.65 55391.80 88888.00 2007-09-07 00:31:19.625 250 12560.77 80.70 55391.82 88888.00 2007-09-07 00:31:19.750 250 12560.80 80.75 55391.85 88888.00 2007-09-07 00:31:19.875 250 12560.77 80.70 55391.82 88888.00 2007-09-07 00:31:20.000 250 12560.75 80.65 55391.85 88888.00 2007-09-07 00:31:20.125 250 12560.75 80.70 55391.90 88888.00 2007-09-07 00:31:20.250 250 12560.70 80.70 55391.90 88888.00 2007-09-07 00:31:20.375 250 12560.60 80.65 55391.88 88888.00 2007-09-07 00:31:20.500 250 12560.62 80.65 55391.85 88888.00 2007-09-07 00:31:20.625 250 12560.77 80.72 55391.90 88888.00 2007-09-07 00:31:20.750 250 12560.75 80.65 55391.88 88888.00 2007-09-07 00:31:20.875 250 12560.65 80.58 55391.90 88888.00 2007-09-07 00:31:21.000 250 12560.65 80.60 55391.90 88888.00 2007-09-07 00:31:21.125 250 12560.77 80.67 55391.95 88888.00 2007-09-07 00:31:21.250 250 12560.80 80.67 55391.95 88888.00 2007-09-07 00:31:21.375 250 12560.83 80.60 55391.90 88888.00 2007-09-07 00:31:21.500 250 12560.80 80.60 55391.90 88888.00 2007-09-07 00:31:21.625 250 12560.80 80.65 55391.90 88888.00 2007-09-07 00:31:21.750 250 12560.83 80.67 55391.93 88888.00 2007-09-07 00:31:21.875 250 12560.80 80.67 55391.93 88888.00 2007-09-07 00:31:22.000 250 12560.77 80.67 55391.93 88888.00 2007-09-07 00:31:22.125 250 12560.73 80.65 55391.95 88888.00 2007-09-07 00:31:22.250 250 12560.67 80.62 55391.97 88888.00 2007-09-07 00:31:22.375 250 12560.77 80.67 55391.97 88888.00 2007-09-07 00:31:22.500 250 12560.75 80.70 55392.00 88888.00 2007-09-07 00:31:22.625 250 12560.77 80.65 55392.00 88888.00 2007-09-07 00:31:22.750 250 12560.73 80.67 55392.03 88888.00 2007-09-07 00:31:22.875 250 12560.75 80.67 55392.03 88888.00 2007-09-07 00:31:23.000 250 12560.77 80.65 55392.00 88888.00 2007-09-07 00:31:23.125 250 12560.77 80.70 55392.03 88888.00 2007-09-07 00:31:23.250 250 12560.73 80.67 55392.03 88888.00 2007-09-07 00:31:23.375 250 12560.73 80.62 55391.97 88888.00 2007-09-07 00:31:23.500 250 12560.70 80.67 55392.00 88888.00 2007-09-07 00:31:23.625 250 12560.77 80.70 55392.03 88888.00 2007-09-07 00:31:23.750 250 12560.83 80.70 55392.05 88888.00 2007-09-07 00:31:23.875 250 12560.85 80.72 55392.05 88888.00 2007-09-07 00:31:24.000 250 12560.77 80.62 55392.03 88888.00 2007-09-07 00:31:24.125 250 12560.75 80.58 55392.03 88888.00 2007-09-07 00:31:24.250 250 12560.73 80.62 55392.05 88888.00 2007-09-07 00:31:24.375 250 12560.83 80.65 55392.07 88888.00 2007-09-07 00:31:24.500 250 12560.83 80.65 55392.07 88888.00 2007-09-07 00:31:24.625 250 12560.83 80.58 55392.07 88888.00 2007-09-07 00:31:24.750 250 12560.75 80.55 55392.07 88888.00 2007-09-07 00:31:24.875 250 12560.73 80.55 55392.07 88888.00 2007-09-07 00:31:25.000 250 12560.70 80.60 55392.07 88888.00 2007-09-07 00:31:25.125 250 12560.73 80.62 55392.10 88888.00 2007-09-07 00:31:25.250 250 12560.67 80.58 55392.10 88888.00 2007-09-07 00:31:25.375 250 12560.70 80.60 55392.10 88888.00 2007-09-07 00:31:25.500 250 12560.67 80.62 55392.10 88888.00 2007-09-07 00:31:25.625 250 12560.60 80.60 55392.07 88888.00 2007-09-07 00:31:25.750 250 12560.52 80.60 55392.10 88888.00 2007-09-07 00:31:25.875 250 12560.58 80.58 55392.10 88888.00 2007-09-07 00:31:26.000 250 12560.62 80.58 55392.07 88888.00 2007-09-07 00:31:26.125 250 12560.65 80.60 55392.10 88888.00 2007-09-07 00:31:26.250 250 12560.58 80.58 55392.10 88888.00 2007-09-07 00:31:26.375 250 12560.55 80.62 55392.10 88888.00 2007-09-07 00:31:26.500 250 12560.58 80.60 55392.12 88888.00 2007-09-07 00:31:26.625 250 12560.65 80.60 55392.12 88888.00 2007-09-07 00:31:26.750 250 12560.65 80.60 55392.12 88888.00 2007-09-07 00:31:26.875 250 12560.60 80.62 55392.15 88888.00 2007-09-07 00:31:27.000 250 12560.60 80.58 55392.15 88888.00 2007-09-07 00:31:27.125 250 12560.58 80.60 55392.12 88888.00 2007-09-07 00:31:27.250 250 12560.48 80.58 55392.12 88888.00 2007-09-07 00:31:27.375 250 12560.48 80.60 55392.12 88888.00 2007-09-07 00:31:27.500 250 12560.50 80.65 55392.15 88888.00 2007-09-07 00:31:27.625 250 12560.52 80.60 55392.18 88888.00 2007-09-07 00:31:27.750 250 12560.55 80.70 55392.22 88888.00 2007-09-07 00:31:27.875 250 12560.52 80.67 55392.22 88888.00 2007-09-07 00:31:28.000 250 12560.48 80.60 55392.18 88888.00 2007-09-07 00:31:28.125 250 12560.50 80.65 55392.20 88888.00 2007-09-07 00:31:28.250 250 12560.45 80.62 55392.25 88888.00 2007-09-07 00:31:28.375 250 12560.48 80.62 55392.25 88888.00 2007-09-07 00:31:28.500 250 12560.50 80.62 55392.25 88888.00 2007-09-07 00:31:28.625 250 12560.52 80.62 55392.25 88888.00 2007-09-07 00:31:28.750 250 12560.55 80.67 55392.25 88888.00 2007-09-07 00:31:28.875 250 12560.52 80.70 55392.30 88888.00 2007-09-07 00:31:29.000 250 12560.58 80.72 55392.28 88888.00 2007-09-07 00:31:29.125 250 12560.55 80.70 55392.28 88888.00 2007-09-07 00:31:29.250 250 12560.42 80.67 55392.25 88888.00 2007-09-07 00:31:29.375 250 12560.40 80.67 55392.25 88888.00 2007-09-07 00:31:29.500 250 12560.40 80.67 55392.28 88888.00 2007-09-07 00:31:29.625 250 12560.38 80.72 55392.28 88888.00 2007-09-07 00:31:29.750 250 12560.40 80.78 55392.28 88888.00 2007-09-07 00:31:29.875 250 12560.30 80.70 55392.28 88888.00 2007-09-07 00:31:30.000 250 12560.25 80.78 55392.30 88888.00 2007-09-07 00:31:30.125 250 12560.33 80.83 55392.35 88888.00 2007-09-07 00:31:30.250 250 12560.30 80.75 55392.35 88888.00 2007-09-07 00:31:30.375 250 12560.25 80.78 55392.32 88888.00 2007-09-07 00:31:30.500 250 12560.23 80.78 55392.32 88888.00 2007-09-07 00:31:30.625 250 12560.30 80.83 55392.38 88888.00 2007-09-07 00:31:30.750 250 12560.40 80.88 55392.35 88888.00 2007-09-07 00:31:30.875 250 12560.30 80.88 55392.32 88888.00 2007-09-07 00:31:31.000 250 12560.33 80.88 55392.30 88888.00 2007-09-07 00:31:31.125 250 12560.40 80.90 55392.38 88888.00 2007-09-07 00:31:31.250 250 12560.35 80.83 55392.38 88888.00 2007-09-07 00:31:31.375 250 12560.27 80.83 55392.35 88888.00 2007-09-07 00:31:31.500 250 12560.25 80.85 55392.35 88888.00 2007-09-07 00:31:31.625 250 12560.30 80.85 55392.32 88888.00 2007-09-07 00:31:31.750 250 12560.30 80.85 55392.32 88888.00 2007-09-07 00:31:31.875 250 12560.27 80.83 55392.38 88888.00 2007-09-07 00:31:32.000 250 12560.20 80.83 55392.40 88888.00 2007-09-07 00:31:32.125 250 12560.25 80.85 55392.40 88888.00 2007-09-07 00:31:32.250 250 12560.25 80.83 55392.35 88888.00 2007-09-07 00:31:32.375 250 12560.30 80.88 55392.38 88888.00 2007-09-07 00:31:32.500 250 12560.27 80.92 55392.40 88888.00 2007-09-07 00:31:32.625 250 12560.23 80.90 55392.40 88888.00 2007-09-07 00:31:32.750 250 12560.15 80.85 55392.35 88888.00 2007-09-07 00:31:32.875 250 12560.17 80.83 55392.35 88888.00 2007-09-07 00:31:33.000 250 12560.15 80.85 55392.40 88888.00 2007-09-07 00:31:33.125 250 12560.20 80.85 55392.43 88888.00 2007-09-07 00:31:33.250 250 12560.17 80.88 55392.45 88888.00 2007-09-07 00:31:33.375 250 12560.23 80.88 55392.45 88888.00 2007-09-07 00:31:33.500 250 12560.17 80.85 55392.45 88888.00 2007-09-07 00:31:33.625 250 12560.17 80.88 55392.45 88888.00 2007-09-07 00:31:33.750 250 12560.20 80.90 55392.50 88888.00 2007-09-07 00:31:33.875 250 12560.17 80.90 55392.53 88888.00 2007-09-07 00:31:34.000 250 12560.10 80.85 55392.47 88888.00 2007-09-07 00:31:34.125 250 12560.05 80.83 55392.45 88888.00 2007-09-07 00:31:34.250 250 12560.10 80.88 55392.43 88888.00 2007-09-07 00:31:34.375 250 12560.17 80.97 55392.43 88888.00 2007-09-07 00:31:34.500 250 12560.23 80.97 55392.45 88888.00 2007-09-07 00:31:34.625 250 12560.27 81.00 55392.50 88888.00 2007-09-07 00:31:34.750 250 12560.20 80.90 55392.50 88888.00 2007-09-07 00:31:34.875 250 12560.08 80.85 55392.45 88888.00 2007-09-07 00:31:35.000 250 12560.10 80.92 55392.45 88888.00 2007-09-07 00:31:35.125 250 12560.15 80.92 55392.47 88888.00 2007-09-07 00:31:35.250 250 12560.25 80.95 55392.47 88888.00 2007-09-07 00:31:35.375 250 12560.25 81.00 55392.53 88888.00 2007-09-07 00:31:35.500 250 12560.20 81.00 55392.53 88888.00 2007-09-07 00:31:35.625 250 12560.17 81.00 55392.53 88888.00 2007-09-07 00:31:35.750 250 12560.25 80.97 55392.50 88888.00 2007-09-07 00:31:35.875 250 12560.23 80.97 55392.55 88888.00 2007-09-07 00:31:36.000 250 12560.17 81.03 55392.57 88888.00 2007-09-07 00:31:36.125 250 12560.15 81.08 55392.55 88888.00 2007-09-07 00:31:36.250 250 12560.15 81.05 55392.55 88888.00 2007-09-07 00:31:36.375 250 12560.20 81.08 55392.55 88888.00 2007-09-07 00:31:36.500 250 12560.17 81.10 55392.55 88888.00 2007-09-07 00:31:36.625 250 12560.15 81.10 55392.53 88888.00 2007-09-07 00:31:36.750 250 12560.15 81.12 55392.50 88888.00 2007-09-07 00:31:36.875 250 12560.17 81.12 55392.53 88888.00 2007-09-07 00:31:37.000 250 12560.17 81.12 55392.55 88888.00 2007-09-07 00:31:37.125 250 12560.12 81.15 55392.57 88888.00 2007-09-07 00:31:37.250 250 12560.05 81.15 55392.53 88888.00 2007-09-07 00:31:37.375 250 12560.12 81.15 55392.55 88888.00 2007-09-07 00:31:37.500 250 12560.20 81.10 55392.55 88888.00 2007-09-07 00:31:37.625 250 12560.17 81.12 55392.57 88888.00 2007-09-07 00:31:37.750 250 12560.12 81.17 55392.57 88888.00 2007-09-07 00:31:37.875 250 12560.15 81.20 55392.60 88888.00 2007-09-07 00:31:38.000 250 12560.17 81.15 55392.57 88888.00 2007-09-07 00:31:38.125 250 12560.15 81.15 55392.62 88888.00 2007-09-07 00:31:38.250 250 12560.08 81.20 55392.60 88888.00 2007-09-07 00:31:38.375 250 12560.10 81.25 55392.57 88888.00 2007-09-07 00:31:38.500 250 12560.12 81.22 55392.55 88888.00 2007-09-07 00:31:38.625 250 12560.15 81.20 55392.57 88888.00 2007-09-07 00:31:38.750 250 12560.17 81.22 55392.60 88888.00 2007-09-07 00:31:38.875 250 12560.15 81.20 55392.60 88888.00 2007-09-07 00:31:39.000 250 12560.15 81.22 55392.60 88888.00 2007-09-07 00:31:39.125 250 12560.12 81.22 55392.60 88888.00 2007-09-07 00:31:39.250 250 12560.12 81.20 55392.55 88888.00 2007-09-07 00:31:39.375 250 12560.15 81.28 55392.57 88888.00 2007-09-07 00:31:39.500 250 12560.17 81.30 55392.62 88888.00 2007-09-07 00:31:39.625 250 12560.15 81.25 55392.62 88888.00 2007-09-07 00:31:39.750 250 12560.12 81.25 55392.62 88888.00 2007-09-07 00:31:39.875 250 12560.10 81.28 55392.62 88888.00 2007-09-07 00:31:40.000 250 12560.05 81.22 55392.60 88888.00 2007-09-07 00:31:40.125 250 12560.02 81.22 55392.62 88888.00 2007-09-07 00:31:40.250 250 12560.02 81.25 55392.60 88888.00 2007-09-07 00:31:40.375 250 12560.02 81.22 55392.57 88888.00 2007-09-07 00:31:40.500 250 12560.02 81.28 55392.60 88888.00 2007-09-07 00:31:40.625 250 12560.05 81.22 55392.65 88888.00 2007-09-07 00:31:40.750 250 12560.08 81.28 55392.65 88888.00 2007-09-07 00:31:40.875 250 12560.10 81.25 55392.68 88888.00 2007-09-07 00:31:41.000 250 12560.12 81.25 55392.68 88888.00 2007-09-07 00:31:41.125 250 12560.17 81.30 55392.70 88888.00 2007-09-07 00:31:41.250 250 12560.10 81.30 55392.72 88888.00 2007-09-07 00:31:41.375 250 12560.10 81.33 55392.70 88888.00 2007-09-07 00:31:41.500 250 12560.12 81.35 55392.68 88888.00 2007-09-07 00:31:41.625 250 12560.10 81.40 55392.70 88888.00 2007-09-07 00:31:41.750 250 12560.05 81.33 55392.70 88888.00 2007-09-07 00:31:41.875 250 12560.02 81.30 55392.72 88888.00 2007-09-07 00:31:42.000 250 12560.05 81.35 55392.72 88888.00 2007-09-07 00:31:42.125 250 12560.05 81.33 55392.72 88888.00 2007-09-07 00:31:42.250 250 12559.98 81.30 55392.72 88888.00 2007-09-07 00:31:42.375 250 12560.02 81.33 55392.75 88888.00 2007-09-07 00:31:42.500 250 12560.08 81.38 55392.78 88888.00 2007-09-07 00:31:42.625 250 12560.08 81.40 55392.78 88888.00 2007-09-07 00:31:42.750 250 12560.08 81.35 55392.78 88888.00 2007-09-07 00:31:42.875 250 12560.10 81.38 55392.78 88888.00 2007-09-07 00:31:43.000 250 12560.08 81.42 55392.78 88888.00 2007-09-07 00:31:43.125 250 12560.15 81.50 55392.80 88888.00 2007-09-07 00:31:43.250 250 12560.10 81.45 55392.80 88888.00 2007-09-07 00:31:43.375 250 12560.05 81.42 55392.78 88888.00 2007-09-07 00:31:43.500 250 12560.05 81.45 55392.80 88888.00 2007-09-07 00:31:43.625 250 12560.08 81.45 55392.78 88888.00 2007-09-07 00:31:43.750 250 12560.02 81.42 55392.75 88888.00 2007-09-07 00:31:43.875 250 12559.92 81.40 55392.75 88888.00 2007-09-07 00:31:44.000 250 12559.92 81.40 55392.75 88888.00 2007-09-07 00:31:44.125 250 12559.98 81.42 55392.75 88888.00 2007-09-07 00:31:44.250 250 12559.98 81.45 55392.80 88888.00 2007-09-07 00:31:44.375 250 12559.98 81.53 55392.80 88888.00 2007-09-07 00:31:44.500 250 12559.98 81.55 55392.80 88888.00 2007-09-07 00:31:44.625 250 12559.95 81.55 55392.80 88888.00 2007-09-07 00:31:44.750 250 12559.88 81.50 55392.80 88888.00 2007-09-07 00:31:44.875 250 12559.85 81.42 55392.78 88888.00 2007-09-07 00:31:45.000 250 12559.90 81.42 55392.78 88888.00 2007-09-07 00:31:45.125 250 12560.00 81.47 55392.80 88888.00 2007-09-07 00:31:45.250 250 12559.95 81.47 55392.80 88888.00 2007-09-07 00:31:45.375 250 12559.92 81.47 55392.82 88888.00 2007-09-07 00:31:45.500 250 12559.90 81.47 55392.82 88888.00 2007-09-07 00:31:45.625 250 12559.90 81.47 55392.80 88888.00 2007-09-07 00:31:45.750 250 12559.92 81.53 55392.85 88888.00 2007-09-07 00:31:45.875 250 12559.92 81.53 55392.85 88888.00 2007-09-07 00:31:46.000 250 12559.98 81.58 55392.85 88888.00 2007-09-07 00:31:46.125 250 12560.00 81.60 55392.88 88888.00 2007-09-07 00:31:46.250 250 12559.85 81.58 55392.85 88888.00 2007-09-07 00:31:46.375 250 12559.83 81.50 55392.82 88888.00 2007-09-07 00:31:46.500 250 12559.83 81.47 55392.80 88888.00 2007-09-07 00:31:46.625 250 12559.80 81.50 55392.82 88888.00 2007-09-07 00:31:46.750 250 12559.77 81.53 55392.80 88888.00 2007-09-07 00:31:46.875 250 12559.83 81.55 55392.82 88888.00 2007-09-07 00:31:47.000 250 12559.85 81.53 55392.82 88888.00 2007-09-07 00:31:47.125 250 12559.83 81.53 55392.85 88888.00 2007-09-07 00:31:47.250 250 12559.75 81.58 55392.88 88888.00 2007-09-07 00:31:47.375 250 12559.75 81.60 55392.88 88888.00 2007-09-07 00:31:47.500 250 12559.75 81.62 55392.90 88888.00 2007-09-07 00:31:47.625 250 12559.75 81.58 55392.88 88888.00 2007-09-07 00:31:47.750 250 12559.80 81.60 55392.88 88888.00 2007-09-07 00:31:47.875 250 12559.83 81.58 55392.90 88888.00 2007-09-07 00:31:48.000 250 12559.88 81.62 55392.88 88888.00 2007-09-07 00:31:48.125 250 12559.80 81.55 55392.88 88888.00 2007-09-07 00:31:48.250 250 12559.73 81.45 55392.88 88888.00 2007-09-07 00:31:48.375 250 12559.83 81.53 55392.85 88888.00 2007-09-07 00:31:48.500 250 12559.85 81.62 55392.88 88888.00 2007-09-07 00:31:48.625 250 12559.85 81.65 55392.90 88888.00 2007-09-07 00:31:48.750 250 12559.88 81.65 55392.95 88888.00 2007-09-07 00:31:48.875 250 12559.83 81.65 55392.93 88888.00 2007-09-07 00:31:49.000 250 12559.80 81.58 55392.90 88888.00 2007-09-07 00:31:49.125 250 12559.77 81.55 55392.90 88888.00 2007-09-07 00:31:49.250 250 12559.73 81.53 55392.88 88888.00 2007-09-07 00:31:49.375 250 12559.73 81.55 55392.90 88888.00 2007-09-07 00:31:49.500 250 12559.75 81.65 55392.93 88888.00 2007-09-07 00:31:49.625 250 12559.75 81.62 55392.90 88888.00 2007-09-07 00:31:49.750 250 12559.77 81.62 55392.90 88888.00 2007-09-07 00:31:49.875 250 12559.77 81.67 55392.95 88888.00 2007-09-07 00:31:50.000 250 12559.80 81.70 55392.95 88888.00 2007-09-07 00:31:50.125 250 12559.75 81.65 55392.93 88888.00 2007-09-07 00:31:50.250 250 12559.73 81.67 55392.93 88888.00 2007-09-07 00:31:50.375 250 12559.75 81.70 55392.93 88888.00 2007-09-07 00:31:50.500 250 12559.77 81.70 55392.90 88888.00 2007-09-07 00:31:50.625 250 12559.77 81.67 55392.93 88888.00 2007-09-07 00:31:50.750 250 12559.75 81.67 55392.93 88888.00 2007-09-07 00:31:50.875 250 12559.77 81.70 55392.95 88888.00 2007-09-07 00:31:51.000 250 12559.83 81.72 55392.95 88888.00 2007-09-07 00:31:51.125 250 12559.80 81.72 55392.93 88888.00 2007-09-07 00:31:51.250 250 12559.70 81.67 55392.93 88888.00 2007-09-07 00:31:51.375 250 12559.65 81.75 55392.95 88888.00 2007-09-07 00:31:51.500 250 12559.67 81.80 55392.93 88888.00 2007-09-07 00:31:51.625 250 12559.70 81.72 55392.95 88888.00 2007-09-07 00:31:51.750 250 12559.73 81.78 55392.93 88888.00 2007-09-07 00:31:51.875 250 12559.73 81.80 55392.95 88888.00 2007-09-07 00:31:52.000 250 12559.70 81.80 55392.93 88888.00 2007-09-07 00:31:52.125 250 12559.73 81.78 55392.93 88888.00 2007-09-07 00:31:52.250 250 12559.75 81.80 55392.93 88888.00 2007-09-07 00:31:52.375 250 12559.75 81.78 55392.90 88888.00 2007-09-07 00:31:52.500 250 12559.70 81.72 55392.90 88888.00 2007-09-07 00:31:52.625 250 12559.67 81.72 55392.93 88888.00 2007-09-07 00:31:52.750 250 12559.70 81.78 55392.93 88888.00 2007-09-07 00:31:52.875 250 12559.80 81.80 55392.95 88888.00 2007-09-07 00:31:53.000 250 12559.85 81.83 55392.95 88888.00 2007-09-07 00:31:53.125 250 12559.85 81.80 55392.97 88888.00 2007-09-07 00:31:53.250 250 12559.75 81.75 55392.93 88888.00 2007-09-07 00:31:53.375 250 12559.83 81.85 55392.93 88888.00 2007-09-07 00:31:53.500 250 12559.83 81.80 55392.93 88888.00 2007-09-07 00:31:53.625 250 12559.77 81.85 55392.90 88888.00 2007-09-07 00:31:53.750 250 12559.77 81.85 55392.93 88888.00 2007-09-07 00:31:53.875 250 12559.90 81.92 55392.95 88888.00 2007-09-07 00:31:54.000 250 12559.95 81.90 55392.93 88888.00 2007-09-07 00:31:54.125 250 12559.92 81.90 55392.95 88888.00 2007-09-07 00:31:54.250 250 12559.85 81.90 55392.97 88888.00 2007-09-07 00:31:54.375 250 12559.73 81.88 55392.95 88888.00 2007-09-07 00:31:54.500 250 12559.70 81.88 55392.95 88888.00 2007-09-07 00:31:54.625 250 12559.80 81.95 55392.97 88888.00 2007-09-07 00:31:54.750 250 12559.85 81.97 55393.00 88888.00 2007-09-07 00:31:54.875 250 12559.80 81.95 55392.97 88888.00 2007-09-07 00:31:55.000 250 12559.80 81.97 55392.97 88888.00 2007-09-07 00:31:55.125 250 12559.85 82.03 55392.97 88888.00 2007-09-07 00:31:55.250 250 12559.77 82.03 55392.95 88888.00 2007-09-07 00:31:55.375 250 12559.75 82.00 55392.95 88888.00 2007-09-07 00:31:55.500 250 12559.75 82.00 55392.97 88888.00 2007-09-07 00:31:55.625 250 12559.80 82.03 55392.97 88888.00 2007-09-07 00:31:55.750 250 12559.80 82.00 55392.97 88888.00 2007-09-07 00:31:55.875 250 12559.80 81.97 55393.00 88888.00 2007-09-07 00:31:56.000 250 12559.77 82.00 55393.00 88888.00 2007-09-07 00:31:56.125 250 12559.75 82.00 55393.03 88888.00 2007-09-07 00:31:56.250 250 12559.73 82.00 55393.05 88888.00 2007-09-07 00:31:56.375 250 12559.77 82.00 55393.05 88888.00 2007-09-07 00:31:56.500 250 12559.75 82.05 55393.00 88888.00 2007-09-07 00:31:56.625 250 12559.80 82.08 55392.97 88888.00 2007-09-07 00:31:56.750 250 12559.83 82.05 55392.97 88888.00 2007-09-07 00:31:56.875 250 12559.83 82.03 55392.97 88888.00 2007-09-07 00:31:57.000 250 12559.83 81.97 55392.95 88888.00 2007-09-07 00:31:57.125 250 12559.80 82.05 55393.00 88888.00 2007-09-07 00:31:57.250 250 12559.83 82.10 55393.00 88888.00 2007-09-07 00:31:57.375 250 12559.83 82.10 55393.00 88888.00 2007-09-07 00:31:57.500 250 12559.83 82.03 55392.95 88888.00 2007-09-07 00:31:57.625 250 12559.75 81.97 55392.97 88888.00 2007-09-07 00:31:57.750 250 12559.70 81.95 55393.00 88888.00 2007-09-07 00:31:57.875 250 12559.67 82.03 55392.97 88888.00 2007-09-07 00:31:58.000 250 12559.73 82.03 55392.97 88888.00 2007-09-07 00:31:58.125 250 12559.73 82.00 55393.00 88888.00 2007-09-07 00:31:58.250 250 12559.67 82.05 55393.00 88888.00 2007-09-07 00:31:58.375 250 12559.77 82.15 55393.00 88888.00 2007-09-07 00:31:58.500 250 12559.80 82.12 55393.03 88888.00 2007-09-07 00:31:58.625 250 12559.80 82.10 55393.00 88888.00 2007-09-07 00:31:58.750 250 12559.77 82.08 55392.95 88888.00 2007-09-07 00:31:58.875 250 12559.80 82.10 55392.97 88888.00 2007-09-07 00:31:59.000 250 12559.85 82.15 55393.03 88888.00 2007-09-07 00:31:59.125 250 12559.85 82.12 55393.00 88888.00 2007-09-07 00:31:59.250 250 12559.80 82.15 55393.03 88888.00 2007-09-07 00:31:59.375 250 12559.80 82.20 55393.03 88888.00 2007-09-07 00:31:59.500 250 12559.73 82.15 55393.00 88888.00 2007-09-07 00:31:59.625 250 12559.65 82.10 55393.00 88888.00 2007-09-07 00:31:59.750 250 12559.67 82.15 55393.03 88888.00 2007-09-07 00:31:59.875 250 12559.73 82.22 55393.05 88888.00 2007-09-07 00:32:00.000 250 12559.75 82.22 55393.03 88888.00 2007-09-07 00:32:00.125 250 12559.75 82.25 55393.05 88888.00 2007-09-07 00:32:00.250 250 12559.70 82.22 55393.03 88888.00 2007-09-07 00:32:00.375 250 12559.70 82.25 55393.05 88888.00 2007-09-07 00:32:00.500 250 12559.83 82.17 55393.05 88888.00 2007-09-07 00:32:00.625 250 12559.83 82.12 55393.00 88888.00 2007-09-07 00:32:00.750 250 12559.77 82.20 55393.00 88888.00 2007-09-07 00:32:00.875 250 12559.77 82.25 55393.03 88888.00 2007-09-07 00:32:01.000 250 12559.85 82.22 55393.03 88888.00 2007-09-07 00:32:01.125 250 12559.77 82.22 55393.03 88888.00 2007-09-07 00:32:01.250 250 12559.67 82.22 55393.03 88888.00 2007-09-07 00:32:01.375 250 12559.70 82.20 55393.00 88888.00 2007-09-07 00:32:01.500 250 12559.67 82.15 55393.00 88888.00 2007-09-07 00:32:01.625 250 12559.67 82.20 55393.03 88888.00 2007-09-07 00:32:01.750 250 12559.62 82.25 55393.05 88888.00 2007-09-07 00:32:01.875 250 12559.65 82.22 55393.05 88888.00 2007-09-07 00:32:02.000 250 12559.65 82.17 55393.03 88888.00 2007-09-07 00:32:02.125 250 12559.67 82.15 55393.05 88888.00 2007-09-07 00:32:02.250 250 12559.73 82.20 55393.10 88888.00 2007-09-07 00:32:02.375 250 12559.77 82.25 55393.05 88888.00 2007-09-07 00:32:02.500 250 12559.70 82.20 55393.03 88888.00 2007-09-07 00:32:02.625 250 12559.73 82.20 55393.07 88888.00 2007-09-07 00:32:02.750 250 12559.77 82.20 55393.07 88888.00 2007-09-07 00:32:02.875 250 12559.75 82.17 55393.10 88888.00 2007-09-07 00:32:03.000 250 12559.80 82.15 55393.12 88888.00 2007-09-07 00:32:03.125 250 12559.83 82.20 55393.12 88888.00 2007-09-07 00:32:03.250 250 12559.83 82.22 55393.12 88888.00 2007-09-07 00:32:03.375 250 12559.83 82.25 55393.12 88888.00 2007-09-07 00:32:03.500 250 12559.85 82.25 55393.12 88888.00 2007-09-07 00:32:03.625 250 12559.83 82.22 55393.07 88888.00 2007-09-07 00:32:03.750 250 12559.75 82.17 55393.07 88888.00 2007-09-07 00:32:03.875 250 12559.73 82.15 55393.10 88888.00 2007-09-07 00:32:04.000 250 12559.80 82.22 55393.10 88888.00 2007-09-07 00:32:04.125 250 12559.77 82.22 55393.15 88888.00 2007-09-07 00:32:04.250 250 12559.67 82.17 55393.10 88888.00 2007-09-07 00:32:04.375 250 12559.73 82.20 55393.10 88888.00 2007-09-07 00:32:04.500 250 12559.75 82.17 55393.15 88888.00 2007-09-07 00:32:04.625 250 12559.75 82.17 55393.12 88888.00 2007-09-07 00:32:04.750 250 12559.70 82.20 55393.12 88888.00 2007-09-07 00:32:04.875 250 12559.60 82.17 55393.12 88888.00 2007-09-07 00:32:05.000 250 12559.52 82.15 55393.10 88888.00 2007-09-07 00:32:05.125 250 12559.60 82.15 55393.07 88888.00 2007-09-07 00:32:05.250 250 12559.58 82.15 55393.07 88888.00 2007-09-07 00:32:05.375 250 12559.65 82.22 55393.05 88888.00 2007-09-07 00:32:05.500 250 12559.67 82.25 55393.07 88888.00 2007-09-07 00:32:05.625 250 12559.65 82.28 55393.07 88888.00 2007-09-07 00:32:05.750 250 12559.62 82.22 55393.07 88888.00 2007-09-07 00:32:05.875 250 12559.67 82.22 55393.10 88888.00 2007-09-07 00:32:06.000 250 12559.70 82.22 55393.12 88888.00 2007-09-07 00:32:06.125 250 12559.67 82.28 55393.15 88888.00 2007-09-07 00:32:06.250 250 12559.67 82.25 55393.18 88888.00 2007-09-07 00:32:06.375 250 12559.65 82.25 55393.15 88888.00 2007-09-07 00:32:06.500 250 12559.62 82.22 55393.18 88888.00 2007-09-07 00:32:06.625 250 12559.60 82.28 55393.20 88888.00 2007-09-07 00:32:06.750 250 12559.62 82.33 55393.18 88888.00 2007-09-07 00:32:06.875 250 12559.58 82.28 55393.15 88888.00 2007-09-07 00:32:07.000 250 12559.65 82.30 55393.18 88888.00 2007-09-07 00:32:07.125 250 12559.73 82.28 55393.18 88888.00 2007-09-07 00:32:07.250 250 12559.67 82.25 55393.20 88888.00 2007-09-07 00:32:07.375 250 12559.73 82.25 55393.15 88888.00 2007-09-07 00:32:07.500 250 12559.75 82.30 55393.15 88888.00 2007-09-07 00:32:07.625 250 12559.70 82.30 55393.20 88888.00 2007-09-07 00:32:07.750 250 12559.60 82.30 55393.20 88888.00 2007-09-07 00:32:07.875 250 12559.58 82.30 55393.20 88888.00 2007-09-07 00:32:08.000 250 12559.62 82.30 55393.20 88888.00 2007-09-07 00:32:08.125 250 12559.60 82.33 55393.18 88888.00 2007-09-07 00:32:08.250 250 12559.52 82.33 55393.12 88888.00 2007-09-07 00:32:08.375 250 12559.58 82.33 55393.20 88888.00 2007-09-07 00:32:08.500 250 12559.52 82.30 55393.20 88888.00 2007-09-07 00:32:08.625 250 12559.50 82.28 55393.15 88888.00 2007-09-07 00:32:08.750 250 12559.58 82.30 55393.18 88888.00 2007-09-07 00:32:08.875 250 12559.62 82.33 55393.18 88888.00 2007-09-07 00:32:09.000 250 12559.60 82.35 55393.15 88888.00 2007-09-07 00:32:09.125 250 12559.60 82.33 55393.20 88888.00 2007-09-07 00:32:09.250 250 12559.60 82.33 55393.22 88888.00 2007-09-07 00:32:09.375 250 12559.60 82.30 55393.20 88888.00 2007-09-07 00:32:09.500 250 12559.60 82.33 55393.22 88888.00 2007-09-07 00:32:09.625 250 12559.50 82.28 55393.22 88888.00 2007-09-07 00:32:09.750 250 12559.55 82.30 55393.20 88888.00 2007-09-07 00:32:09.875 250 12559.60 82.33 55393.22 88888.00 2007-09-07 00:32:10.000 250 12559.55 82.30 55393.22 88888.00 2007-09-07 00:32:10.125 250 12559.55 82.25 55393.22 88888.00 2007-09-07 00:32:10.250 250 12559.62 82.33 55393.22 88888.00 2007-09-07 00:32:10.375 250 12559.62 82.40 55393.22 88888.00 2007-09-07 00:32:10.500 250 12559.62 82.38 55393.22 88888.00 2007-09-07 00:32:10.625 250 12559.60 82.30 55393.22 88888.00 2007-09-07 00:32:10.750 250 12559.62 82.30 55393.22 88888.00 2007-09-07 00:32:10.875 250 12559.65 82.35 55393.25 88888.00 2007-09-07 00:32:11.000 250 12559.62 82.30 55393.22 88888.00 2007-09-07 00:32:11.125 250 12559.60 82.30 55393.22 88888.00 2007-09-07 00:32:11.250 250 12559.62 82.28 55393.28 88888.00 2007-09-07 00:32:11.375 250 12559.67 82.30 55393.28 88888.00 2007-09-07 00:32:11.500 250 12559.70 82.30 55393.28 88888.00 2007-09-07 00:32:11.625 250 12559.62 82.30 55393.22 88888.00 2007-09-07 00:32:11.750 250 12559.67 82.30 55393.22 88888.00 2007-09-07 00:32:11.875 250 12559.73 82.33 55393.28 88888.00 2007-09-07 00:32:12.000 250 12559.75 82.30 55393.28 88888.00 2007-09-07 00:32:12.125 250 12559.67 82.30 55393.28 88888.00 2007-09-07 00:32:12.250 250 12559.58 82.30 55393.22 88888.00 2007-09-07 00:32:12.375 250 12559.62 82.33 55393.22 88888.00 2007-09-07 00:32:12.500 250 12559.65 82.33 55393.22 88888.00 2007-09-07 00:32:12.625 250 12559.65 82.38 55393.25 88888.00 2007-09-07 00:32:12.750 250 12559.73 82.40 55393.28 88888.00 2007-09-07 00:32:12.875 250 12559.77 82.40 55393.28 88888.00 2007-09-07 00:32:13.000 250 12559.70 82.35 55393.28 88888.00 2007-09-07 00:32:13.125 250 12559.77 82.38 55393.30 88888.00 2007-09-07 00:32:13.250 250 12559.73 82.40 55393.25 88888.00 2007-09-07 00:32:13.375 250 12559.65 82.33 55393.22 88888.00 2007-09-07 00:32:13.500 250 12559.65 82.33 55393.22 88888.00 2007-09-07 00:32:13.625 250 12559.70 82.40 55393.25 88888.00 2007-09-07 00:32:13.750 250 12559.77 82.45 55393.28 88888.00 2007-09-07 00:32:13.875 250 12559.83 82.47 55393.30 88888.00 2007-09-07 00:32:14.000 250 12559.77 82.38 55393.28 88888.00 2007-09-07 00:32:14.125 250 12559.73 82.35 55393.30 88888.00 2007-09-07 00:32:14.250 250 12559.70 82.38 55393.30 88888.00 2007-09-07 00:32:14.375 250 12559.77 82.45 55393.30 88888.00 2007-09-07 00:32:14.500 250 12559.73 82.42 55393.28 88888.00 2007-09-07 00:32:14.625 250 12559.73 82.45 55393.25 88888.00 2007-09-07 00:32:14.750 250 12559.70 82.40 55393.28 88888.00 2007-09-07 00:32:14.875 250 12559.73 82.35 55393.30 88888.00 2007-09-07 00:32:15.000 250 12559.77 82.38 55393.30 88888.00 2007-09-07 00:32:15.125 250 12559.80 82.42 55393.32 88888.00 2007-09-07 00:32:15.250 250 12559.83 82.45 55393.35 88888.00 2007-09-07 00:32:15.375 250 12559.75 82.45 55393.32 88888.00 2007-09-07 00:32:15.500 250 12559.77 82.40 55393.28 88888.00 2007-09-07 00:32:15.625 250 12559.90 82.45 55393.32 88888.00 2007-09-07 00:32:15.750 250 12559.88 82.45 55393.32 88888.00 2007-09-07 00:32:15.875 250 12559.85 82.42 55393.35 88888.00 2007-09-07 00:32:16.000 250 12559.88 82.45 55393.30 88888.00 2007-09-07 00:32:16.125 250 12559.90 82.42 55393.30 88888.00 2007-09-07 00:32:16.250 250 12559.88 82.45 55393.30 88888.00 2007-09-07 00:32:16.375 250 12559.90 82.47 55393.32 88888.00 2007-09-07 00:32:16.500 250 12559.85 82.47 55393.35 88888.00 2007-09-07 00:32:16.625 250 12559.80 82.45 55393.35 88888.00 2007-09-07 00:32:16.750 250 12559.85 82.42 55393.32 88888.00 2007-09-07 00:32:16.875 250 12559.90 82.42 55393.30 88888.00 2007-09-07 00:32:17.000 250 12559.95 82.42 55393.32 88888.00 2007-09-07 00:32:17.125 250 12559.98 82.47 55393.35 88888.00 2007-09-07 00:32:17.250 250 12559.98 82.47 55393.35 88888.00 2007-09-07 00:32:17.375 250 12560.00 82.47 55393.32 88888.00 2007-09-07 00:32:17.500 250 12560.00 82.47 55393.30 88888.00 2007-09-07 00:32:17.625 250 12560.02 82.50 55393.30 88888.00 2007-09-07 00:32:17.750 250 12559.92 82.50 55393.32 88888.00 2007-09-07 00:32:17.875 250 12559.95 82.55 55393.32 88888.00 2007-09-07 00:32:18.000 250 12560.05 82.58 55393.30 88888.00 2007-09-07 00:32:18.125 250 12560.05 82.58 55393.32 88888.00 2007-09-07 00:32:18.250 250 12560.02 82.58 55393.32 88888.00 2007-09-07 00:32:18.375 250 12560.05 82.60 55393.35 88888.00 2007-09-07 00:32:18.500 250 12560.05 82.58 55393.38 88888.00 2007-09-07 00:32:18.625 250 12560.05 82.53 55393.32 88888.00 2007-09-07 00:32:18.750 250 12560.02 82.53 55393.30 88888.00 2007-09-07 00:32:18.875 250 12560.05 82.55 55393.30 88888.00 2007-09-07 00:32:19.000 250 12560.05 82.55 55393.32 88888.00 2007-09-07 00:32:19.125 250 12560.10 82.58 55393.32 88888.00 2007-09-07 00:32:19.250 250 12560.10 82.55 55393.32 88888.00 2007-09-07 00:32:19.375 250 12560.12 82.55 55393.30 88888.00 2007-09-07 00:32:19.500 250 12560.10 82.55 55393.32 88888.00 2007-09-07 00:32:19.625 250 12560.12 82.50 55393.35 88888.00 2007-09-07 00:32:19.750 250 12560.10 82.47 55393.32 88888.00 2007-09-07 00:32:19.875 250 12560.10 82.47 55393.30 88888.00 2007-09-07 00:32:20.000 250 12560.15 82.50 55393.28 88888.00 2007-09-07 00:32:20.125 250 12560.23 82.50 55393.25 88888.00 2007-09-07 00:32:20.250 250 12560.30 82.45 55393.32 88888.00 2007-09-07 00:32:20.375 250 12560.20 82.47 55393.35 88888.00 2007-09-07 00:32:20.500 250 12560.10 82.50 55393.35 88888.00 2007-09-07 00:32:20.625 250 12560.20 82.55 55393.38 88888.00 2007-09-07 00:32:20.750 250 12560.27 82.55 55393.40 88888.00 2007-09-07 00:32:20.875 250 12560.23 82.50 55393.38 88888.00 2007-09-07 00:32:21.000 250 12560.12 82.42 55393.32 88888.00 2007-09-07 00:32:21.125 250 12560.12 82.42 55393.30 88888.00 2007-09-07 00:32:21.250 250 12560.17 82.42 55393.30 88888.00 2007-09-07 00:32:21.375 250 12560.17 82.42 55393.32 88888.00 2007-09-07 00:32:21.500 250 12560.17 82.45 55393.32 88888.00 2007-09-07 00:32:21.625 250 12560.15 82.40 55393.35 88888.00 2007-09-07 00:32:21.750 250 12560.17 82.40 55393.40 88888.00 2007-09-07 00:32:21.875 250 12560.23 82.40 55393.38 88888.00 2007-09-07 00:32:22.000 250 12560.20 82.42 55393.38 88888.00 2007-09-07 00:32:22.125 250 12560.17 82.47 55393.38 88888.00 2007-09-07 00:32:22.250 250 12560.15 82.50 55393.40 88888.00 2007-09-07 00:32:22.375 250 12560.15 82.45 55393.38 88888.00 2007-09-07 00:32:22.500 250 12560.10 82.45 55393.40 88888.00 2007-09-07 00:32:22.625 250 12560.23 82.50 55393.40 88888.00 2007-09-07 00:32:22.750 250 12560.27 82.50 55393.38 88888.00 2007-09-07 00:32:22.875 250 12560.20 82.45 55393.35 88888.00 2007-09-07 00:32:23.000 250 12560.15 82.45 55393.40 88888.00 2007-09-07 00:32:23.125 250 12560.17 82.50 55393.45 88888.00 2007-09-07 00:32:23.250 250 12560.12 82.42 55393.43 88888.00 2007-09-07 00:32:23.375 250 12560.12 82.47 55393.45 88888.00 2007-09-07 00:32:23.500 250 12560.17 82.55 55393.45 88888.00 2007-09-07 00:32:23.625 250 12560.17 82.50 55393.43 88888.00 2007-09-07 00:32:23.750 250 12560.20 82.50 55393.40 88888.00 2007-09-07 00:32:23.875 250 12560.25 82.50 55393.45 88888.00 2007-09-07 00:32:24.000 250 12560.27 82.53 55393.47 88888.00 2007-09-07 00:32:24.125 250 12560.33 82.55 55393.50 88888.00 2007-09-07 00:32:24.250 250 12560.27 82.45 55393.47 88888.00 2007-09-07 00:32:24.375 250 12560.25 82.45 55393.45 88888.00 2007-09-07 00:32:24.500 250 12560.17 82.45 55393.47 88888.00 2007-09-07 00:32:24.625 250 12560.20 82.45 55393.45 88888.00 2007-09-07 00:32:24.750 250 12560.23 82.47 55393.45 88888.00 2007-09-07 00:32:24.875 250 12560.25 82.45 55393.47 88888.00 2007-09-07 00:32:25.000 250 12560.23 82.40 55393.47 88888.00 2007-09-07 00:32:25.125 250 12560.25 82.38 55393.47 88888.00 2007-09-07 00:32:25.250 250 12560.25 82.45 55393.45 88888.00 2007-09-07 00:32:25.375 250 12560.30 82.47 55393.50 88888.00 2007-09-07 00:32:25.500 250 12560.27 82.47 55393.50 88888.00 2007-09-07 00:32:25.625 250 12560.35 82.42 55393.43 88888.00 2007-09-07 00:32:25.750 250 12560.45 82.38 55393.40 88888.00 2007-09-07 00:32:25.875 250 12560.48 82.38 55393.40 88888.00 2007-09-07 00:32:26.000 250 12560.48 82.38 55393.40 88888.00 2007-09-07 00:32:26.125 250 12560.52 82.38 55393.43 88888.00 2007-09-07 00:32:26.250 250 12560.50 82.40 55393.45 88888.00 2007-09-07 00:32:26.375 250 12560.45 82.42 55393.45 88888.00 2007-09-07 00:32:26.500 250 12560.55 82.50 55393.47 88888.00 2007-09-07 00:32:26.625 250 12560.65 82.47 55393.45 88888.00 2007-09-07 00:32:26.750 250 12560.60 82.40 55393.45 88888.00 2007-09-07 00:32:26.875 250 12560.60 82.40 55393.45 88888.00 2007-09-07 00:32:27.000 250 12560.52 82.38 55393.40 88888.00 2007-09-07 00:32:27.125 250 12560.48 82.35 55393.43 88888.00 2007-09-07 00:32:27.250 250 12560.45 82.38 55393.45 88888.00 2007-09-07 00:32:27.375 250 12560.52 82.45 55393.47 88888.00 2007-09-07 00:32:27.500 250 12560.52 82.42 55393.50 88888.00 2007-09-07 00:32:27.625 250 12560.58 82.40 55393.50 88888.00 2007-09-07 00:32:27.750 250 12560.60 82.40 55393.50 88888.00 2007-09-07 00:32:27.875 250 12560.58 82.40 55393.50 88888.00 2007-09-07 00:32:28.000 250 12560.60 82.40 55393.50 88888.00 2007-09-07 00:32:28.125 250 12560.60 82.40 55393.50 88888.00 2007-09-07 00:32:28.250 250 12560.55 82.38 55393.53 88888.00 2007-09-07 00:32:28.375 250 12560.62 82.40 55393.53 88888.00 2007-09-07 00:32:28.500 250 12560.67 82.42 55393.55 88888.00 2007-09-07 00:32:28.625 250 12560.62 82.42 55393.60 88888.00 2007-09-07 00:32:28.750 250 12560.62 82.40 55393.60 88888.00 2007-09-07 00:32:28.875 250 12560.60 82.35 55393.57 88888.00 2007-09-07 00:32:29.000 250 12560.55 82.33 55393.55 88888.00 2007-09-07 00:32:29.125 250 12560.50 82.33 55393.55 88888.00 2007-09-07 00:32:29.250 250 12560.50 82.42 55393.60 88888.00 2007-09-07 00:32:29.375 250 12560.65 82.42 55393.60 88888.00 2007-09-07 00:32:29.500 250 12560.70 82.40 55393.62 88888.00 2007-09-07 00:32:29.625 250 12560.70 82.38 55393.60 88888.00 2007-09-07 00:32:29.750 250 12560.60 82.30 55393.55 88888.00 2007-09-07 00:32:29.875 250 12560.62 82.25 55393.55 88888.00 2007-09-07 00:32:30.000 250 12560.67 82.28 55393.55 88888.00 2007-09-07 00:32:30.125 250 12560.73 82.30 55393.60 88888.00 2007-09-07 00:32:30.250 250 12560.73 82.28 55393.60 88888.00 2007-09-07 00:32:30.375 250 12560.67 82.25 55393.53 88888.00 2007-09-07 00:32:30.500 250 12560.60 82.25 55393.55 88888.00 2007-09-07 00:32:30.625 250 12560.67 82.35 55393.62 88888.00 2007-09-07 00:32:30.750 250 12560.70 82.38 55393.65 88888.00 2007-09-07 00:32:30.875 250 12560.67 82.25 55393.60 88888.00 2007-09-07 00:32:31.000 250 12560.70 82.22 55393.60 88888.00 2007-09-07 00:32:31.125 250 12560.75 82.30 55393.62 88888.00 2007-09-07 00:32:31.250 250 12560.67 82.22 55393.62 88888.00 2007-09-07 00:32:31.375 250 12560.67 82.25 55393.62 88888.00 2007-09-07 00:32:31.500 250 12560.67 82.22 55393.62 88888.00 2007-09-07 00:32:31.625 250 12560.70 82.25 55393.62 88888.00 2007-09-07 00:32:31.750 250 12560.70 82.28 55393.65 88888.00 2007-09-07 00:32:31.875 250 12560.73 82.28 55393.68 88888.00 2007-09-07 00:32:32.000 250 12560.70 82.20 55393.65 88888.00 2007-09-07 00:32:32.125 250 12560.67 82.25 55393.68 88888.00 2007-09-07 00:32:32.250 250 12560.67 82.20 55393.68 88888.00 2007-09-07 00:32:32.375 250 12560.73 82.28 55393.70 88888.00 2007-09-07 00:32:32.500 250 12560.67 82.30 55393.70 88888.00 2007-09-07 00:32:32.625 250 12560.60 82.22 55393.70 88888.00 2007-09-07 00:32:32.750 250 12560.62 82.25 55393.70 88888.00 2007-09-07 00:32:32.875 250 12560.67 82.28 55393.72 88888.00 2007-09-07 00:32:33.000 250 12560.70 82.28 55393.75 88888.00 2007-09-07 00:32:33.125 250 12560.60 82.20 55393.72 88888.00 2007-09-07 00:32:33.250 250 12560.50 82.17 55393.70 88888.00 2007-09-07 00:32:33.375 250 12560.52 82.22 55393.75 88888.00 2007-09-07 00:32:33.500 250 12560.52 82.28 55393.78 88888.00 2007-09-07 00:32:33.625 250 12560.48 82.22 55393.75 88888.00 2007-09-07 00:32:33.750 250 12560.48 82.17 55393.78 88888.00 2007-09-07 00:32:33.875 250 12560.55 82.25 55393.82 88888.00 2007-09-07 00:32:34.000 250 12560.65 82.28 55393.82 88888.00 2007-09-07 00:32:34.125 250 12560.65 82.25 55393.82 88888.00 2007-09-07 00:32:34.250 250 12560.52 82.17 55393.82 88888.00 2007-09-07 00:32:34.375 250 12560.48 82.20 55393.80 88888.00 2007-09-07 00:32:34.500 250 12560.45 82.17 55393.80 88888.00 2007-09-07 00:32:34.625 250 12560.48 82.15 55393.80 88888.00 2007-09-07 00:32:34.750 250 12560.50 82.12 55393.78 88888.00 2007-09-07 00:32:34.875 250 12560.50 82.10 55393.75 88888.00 2007-09-07 00:32:35.000 250 12560.50 82.12 55393.75 88888.00 2007-09-07 00:32:35.125 250 12560.45 82.12 55393.80 88888.00 2007-09-07 00:32:35.250 250 12560.42 82.12 55393.78 88888.00 2007-09-07 00:32:35.375 250 12560.48 82.12 55393.78 88888.00 2007-09-07 00:32:35.500 250 12560.45 82.12 55393.80 88888.00 2007-09-07 00:32:35.625 250 12560.45 82.12 55393.82 88888.00 2007-09-07 00:32:35.750 250 12560.40 82.15 55393.82 88888.00 2007-09-07 00:32:35.875 250 12560.48 82.15 55393.80 88888.00 2007-09-07 00:32:36.000 250 12560.48 82.15 55393.78 88888.00 2007-09-07 00:32:36.125 250 12560.50 82.12 55393.80 88888.00 2007-09-07 00:32:36.250 250 12560.48 82.08 55393.80 88888.00 2007-09-07 00:32:36.375 250 12560.52 82.08 55393.80 88888.00 2007-09-07 00:32:36.500 250 12560.50 82.10 55393.82 88888.00 2007-09-07 00:32:36.625 250 12560.52 82.15 55393.85 88888.00 2007-09-07 00:32:36.750 250 12560.48 82.12 55393.82 88888.00 2007-09-07 00:32:36.875 250 12560.48 82.10 55393.82 88888.00 2007-09-07 00:32:37.000 250 12560.50 82.15 55393.85 88888.00 2007-09-07 00:32:37.125 250 12560.48 82.17 55393.88 88888.00 2007-09-07 00:32:37.250 250 12560.42 82.15 55393.93 88888.00 2007-09-07 00:32:37.375 250 12560.40 82.03 55393.88 88888.00 2007-09-07 00:32:37.500 250 12560.38 82.08 55393.88 88888.00 2007-09-07 00:32:37.625 250 12560.40 82.12 55393.88 88888.00 2007-09-07 00:32:37.750 250 12560.45 82.15 55393.88 88888.00 2007-09-07 00:32:37.875 250 12560.45 82.10 55393.90 88888.00 2007-09-07 00:32:38.000 250 12560.52 82.12 55393.90 88888.00 2007-09-07 00:32:38.125 250 12560.45 82.08 55393.90 88888.00 2007-09-07 00:32:38.250 250 12560.33 82.03 55393.93 88888.00 2007-09-07 00:32:38.375 250 12560.40 82.08 55393.95 88888.00 2007-09-07 00:32:38.500 250 12560.45 82.12 55393.95 88888.00 2007-09-07 00:32:38.625 250 12560.42 82.05 55393.93 88888.00 2007-09-07 00:32:38.750 250 12560.40 82.00 55393.90 88888.00 2007-09-07 00:32:38.875 250 12560.38 82.03 55393.90 88888.00 2007-09-07 00:32:39.000 250 12560.48 82.08 55393.95 88888.00 2007-09-07 00:32:39.125 250 12560.52 82.03 55393.95 88888.00 2007-09-07 00:32:39.250 250 12560.52 82.00 55393.97 88888.00 2007-09-07 00:32:39.375 250 12560.42 82.00 55393.97 88888.00 2007-09-07 00:32:39.500 250 12560.35 82.00 55394.00 88888.00 2007-09-07 00:32:39.625 250 12560.48 81.97 55393.97 88888.00 2007-09-07 00:32:39.750 250 12560.50 81.95 55393.97 88888.00 2007-09-07 00:32:39.875 250 12560.42 81.95 55393.97 88888.00 2007-09-07 00:32:40.000 250 12560.35 82.05 55393.97 88888.00 2007-09-07 00:32:40.125 250 12560.42 82.05 55393.97 88888.00 2007-09-07 00:32:40.250 250 12560.42 81.97 55394.00 88888.00 2007-09-07 00:32:40.375 250 12560.38 81.97 55394.03 88888.00 2007-09-07 00:32:40.500 250 12560.33 81.95 55394.03 88888.00 2007-09-07 00:32:40.625 250 12560.42 82.00 55394.03 88888.00 2007-09-07 00:32:40.750 250 12560.52 82.08 55394.03 88888.00 2007-09-07 00:32:40.875 250 12560.52 82.05 55394.05 88888.00 2007-09-07 00:32:41.000 250 12560.42 82.03 55394.05 88888.00 2007-09-07 00:32:41.125 250 12560.33 81.97 55394.03 88888.00 2007-09-07 00:32:41.250 250 12560.30 81.95 55394.03 88888.00 2007-09-07 00:32:41.375 250 12560.35 81.97 55394.00 88888.00 2007-09-07 00:32:41.500 250 12560.40 82.03 55394.05 88888.00 2007-09-07 00:32:41.625 250 12560.48 82.03 55394.07 88888.00 2007-09-07 00:32:41.750 250 12560.38 81.95 55394.05 88888.00 2007-09-07 00:32:41.875 250 12560.25 81.90 55394.07 88888.00 2007-09-07 00:32:42.000 250 12560.27 81.97 55394.07 88888.00 2007-09-07 00:32:42.125 250 12560.30 82.00 55394.10 88888.00 2007-09-07 00:32:42.250 250 12560.25 81.92 55394.10 88888.00 2007-09-07 00:32:42.375 250 12560.27 81.95 55394.10 88888.00 2007-09-07 00:32:42.500 250 12560.30 81.92 55394.12 88888.00 2007-09-07 00:32:42.625 250 12560.33 81.90 55394.07 88888.00 2007-09-07 00:32:42.750 250 12560.30 81.90 55394.07 88888.00 2007-09-07 00:32:42.875 250 12560.30 81.92 55394.12 88888.00 2007-09-07 00:32:43.000 250 12560.33 81.90 55394.12 88888.00 2007-09-07 00:32:43.125 250 12560.30 81.85 55394.12 88888.00 2007-09-07 00:32:43.250 250 12560.30 81.80 55394.10 88888.00 2007-09-07 00:32:43.375 250 12560.35 81.80 55394.10 88888.00 2007-09-07 00:32:43.500 250 12560.33 81.80 55394.15 88888.00 2007-09-07 00:32:43.625 250 12560.38 81.88 55394.18 88888.00 2007-09-07 00:32:43.750 250 12560.40 81.83 55394.18 88888.00 2007-09-07 00:32:43.875 250 12560.38 81.78 55394.15 88888.00 2007-09-07 00:32:44.000 250 12560.35 81.75 55394.12 88888.00 2007-09-07 00:32:44.125 250 12560.33 81.78 55394.12 88888.00 2007-09-07 00:32:44.250 250 12560.30 81.75 55394.15 88888.00 2007-09-07 00:32:44.375 250 12560.35 81.78 55394.15 88888.00 2007-09-07 00:32:44.500 250 12560.35 81.78 55394.15 88888.00 2007-09-07 00:32:44.625 250 12560.40 81.78 55394.18 88888.00 2007-09-07 00:32:44.750 250 12560.30 81.72 55394.12 88888.00 2007-09-07 00:32:44.875 250 12560.35 81.72 55394.15 88888.00 2007-09-07 00:32:45.000 250 12560.42 81.72 55394.15 88888.00 2007-09-07 00:32:45.125 250 12560.38 81.70 55394.15 88888.00 2007-09-07 00:32:45.250 250 12560.30 81.62 55394.15 88888.00 2007-09-07 00:32:45.375 250 12560.33 81.62 55394.18 88888.00 2007-09-07 00:32:45.500 250 12560.33 81.65 55394.22 88888.00 2007-09-07 00:32:45.625 250 12560.35 81.62 55394.25 88888.00 2007-09-07 00:32:45.750 250 12560.35 81.65 55394.25 88888.00 2007-09-07 00:32:45.875 250 12560.35 81.62 55394.25 88888.00 2007-09-07 00:32:46.000 250 12560.33 81.60 55394.20 88888.00 2007-09-07 00:32:46.125 250 12560.42 81.65 55394.18 88888.00 2007-09-07 00:32:46.250 250 12560.45 81.62 55394.22 88888.00 2007-09-07 00:32:46.375 250 12560.52 81.62 55394.22 88888.00 2007-09-07 00:32:46.500 250 12560.52 81.62 55394.22 88888.00 2007-09-07 00:32:46.625 250 12560.42 81.55 55394.20 88888.00 2007-09-07 00:32:46.750 250 12560.35 81.53 55394.18 88888.00 2007-09-07 00:32:46.875 250 12560.38 81.58 55394.20 88888.00 2007-09-07 00:32:47.000 250 12560.38 81.58 55394.20 88888.00 2007-09-07 00:32:47.125 250 12560.38 81.55 55394.20 88888.00 2007-09-07 00:32:47.250 250 12560.42 81.55 55394.25 88888.00 2007-09-07 00:32:47.375 250 12560.55 81.60 55394.28 88888.00 2007-09-07 00:32:47.500 250 12560.55 81.58 55394.28 88888.00 2007-09-07 00:32:47.625 250 12560.48 81.53 55394.30 88888.00 2007-09-07 00:32:47.750 250 12560.50 81.55 55394.30 88888.00 2007-09-07 00:32:47.875 250 12560.50 81.47 55394.28 88888.00 2007-09-07 00:32:48.000 250 12560.50 81.50 55394.28 88888.00 2007-09-07 00:32:48.125 250 12560.52 81.55 55394.32 88888.00 2007-09-07 00:32:48.250 250 12560.42 81.42 55394.30 88888.00 2007-09-07 00:32:48.375 250 12560.35 81.38 55394.25 88888.00 2007-09-07 00:32:48.500 250 12560.40 81.40 55394.22 88888.00 2007-09-07 00:32:48.625 250 12560.48 81.40 55394.25 88888.00 2007-09-07 00:32:48.750 250 12560.55 81.38 55394.28 88888.00 2007-09-07 00:32:48.875 250 12560.60 81.35 55394.30 88888.00 2007-09-07 00:32:49.000 250 12560.55 81.40 55394.32 88888.00 2007-09-07 00:32:49.125 250 12560.45 81.45 55394.28 88888.00 2007-09-07 00:32:49.250 250 12560.35 81.38 55394.28 88888.00 2007-09-07 00:32:49.375 250 12560.38 81.38 55394.25 88888.00 2007-09-07 00:32:49.500 250 12560.35 81.35 55394.28 88888.00 2007-09-07 00:32:49.625 250 12560.35 81.30 55394.30 88888.00 2007-09-07 00:32:49.750 250 12560.38 81.30 55394.30 88888.00 2007-09-07 00:32:49.875 250 12560.33 81.33 55394.32 88888.00 2007-09-07 00:32:50.000 250 12560.30 81.30 55394.30 88888.00 2007-09-07 00:32:50.125 250 12560.35 81.28 55394.30 88888.00 2007-09-07 00:32:50.250 250 12560.30 81.28 55394.32 88888.00 2007-09-07 00:32:50.375 250 12560.30 81.25 55394.30 88888.00 2007-09-07 00:32:50.500 250 12560.35 81.22 55394.32 88888.00 2007-09-07 00:32:50.625 250 12560.45 81.22 55394.32 88888.00 2007-09-07 00:32:50.750 250 12560.45 81.25 55394.35 88888.00 2007-09-07 00:32:50.875 250 12560.38 81.25 55394.35 88888.00 2007-09-07 00:32:51.000 250 12560.42 81.25 55394.35 88888.00 2007-09-07 00:32:51.125 250 12560.45 81.22 55394.38 88888.00 2007-09-07 00:32:51.250 250 12560.42 81.20 55394.40 88888.00 2007-09-07 00:32:51.375 250 12560.48 81.20 55394.40 88888.00 2007-09-07 00:32:51.500 250 12560.48 81.20 55394.43 88888.00 2007-09-07 00:32:51.625 250 12560.48 81.15 55394.40 88888.00 2007-09-07 00:32:51.750 250 12560.45 81.08 55394.38 88888.00 2007-09-07 00:32:51.875 250 12560.48 81.05 55394.38 88888.00 2007-09-07 00:32:52.000 250 12560.40 81.00 55394.35 88888.00 2007-09-07 00:32:52.125 250 12560.35 81.00 55394.38 88888.00 2007-09-07 00:32:52.250 250 12560.45 81.08 55394.43 88888.00 2007-09-07 00:32:52.375 250 12560.48 81.10 55394.43 88888.00 2007-09-07 00:32:52.500 250 12560.40 81.05 55394.43 88888.00 2007-09-07 00:32:52.625 250 12560.40 80.97 55394.40 88888.00 2007-09-07 00:32:52.750 250 12560.45 81.00 55394.40 88888.00 2007-09-07 00:32:52.875 250 12560.45 81.05 55394.40 88888.00 2007-09-07 00:32:53.000 250 12560.48 81.08 55394.38 88888.00 2007-09-07 00:32:53.125 250 12560.42 81.03 55394.40 88888.00 2007-09-07 00:32:53.250 250 12560.42 81.03 55394.40 88888.00 2007-09-07 00:32:53.375 250 12560.45 81.05 55394.40 88888.00 2007-09-07 00:32:53.500 250 12560.50 81.15 55394.45 88888.00 2007-09-07 00:32:53.625 250 12560.40 81.10 55394.40 88888.00 2007-09-07 00:32:53.750 250 12560.38 81.05 55394.45 88888.00 2007-09-07 00:32:53.875 250 12560.42 81.10 55394.47 88888.00 2007-09-07 00:32:54.000 250 12560.40 81.08 55394.43 88888.00 2007-09-07 00:32:54.125 250 12560.33 81.08 55394.45 88888.00 2007-09-07 00:32:54.250 250 12560.27 81.03 55394.47 88888.00 2007-09-07 00:32:54.375 250 12560.27 81.03 55394.47 88888.00 2007-09-07 00:32:54.500 250 12560.25 81.03 55394.47 88888.00 2007-09-07 00:32:54.625 250 12560.27 81.03 55394.45 88888.00 2007-09-07 00:32:54.750 250 12560.27 81.00 55394.45 88888.00 2007-09-07 00:32:54.875 250 12560.27 80.97 55394.45 88888.00 2007-09-07 00:32:55.000 250 12560.25 80.95 55394.47 88888.00 2007-09-07 00:32:55.125 250 12560.33 80.97 55394.50 88888.00 2007-09-07 00:32:55.250 250 12560.27 80.95 55394.47 88888.00 2007-09-07 00:32:55.375 250 12560.25 80.97 55394.47 88888.00 2007-09-07 00:32:55.500 250 12560.25 80.95 55394.47 88888.00 2007-09-07 00:32:55.625 250 12560.20 80.92 55394.45 88888.00 2007-09-07 00:32:55.750 250 12560.17 80.88 55394.47 88888.00 2007-09-07 00:32:55.875 250 12560.12 80.85 55394.47 88888.00 2007-09-07 00:32:56.000 250 12560.15 80.85 55394.47 88888.00 2007-09-07 00:32:56.125 250 12560.17 80.88 55394.45 88888.00 2007-09-07 00:32:56.250 250 12560.20 80.85 55394.50 88888.00 2007-09-07 00:32:56.375 250 12560.25 80.90 55394.53 88888.00 2007-09-07 00:32:56.500 250 12560.17 80.85 55394.50 88888.00 2007-09-07 00:32:56.625 250 12560.15 80.85 55394.50 88888.00 2007-09-07 00:32:56.750 250 12560.12 80.80 55394.50 88888.00 2007-09-07 00:32:56.875 250 12560.10 80.80 55394.53 88888.00 2007-09-07 00:32:57.000 250 12560.10 80.78 55394.53 88888.00 2007-09-07 00:32:57.125 250 12560.12 80.78 55394.55 88888.00 2007-09-07 00:32:57.250 250 12560.12 80.78 55394.57 88888.00 2007-09-07 00:32:57.375 250 12560.15 80.78 55394.55 88888.00 2007-09-07 00:32:57.500 250 12560.15 80.75 55394.57 88888.00 2007-09-07 00:32:57.625 250 12560.12 80.72 55394.57 88888.00 2007-09-07 00:32:57.750 250 12560.05 80.70 55394.60 88888.00 2007-09-07 00:32:57.875 250 12560.10 80.75 55394.62 88888.00 2007-09-07 00:32:58.000 250 12560.10 80.72 55394.60 88888.00 2007-09-07 00:32:58.125 250 12560.02 80.65 55394.57 88888.00 2007-09-07 00:32:58.250 250 12560.00 80.62 55394.62 88888.00 2007-09-07 00:32:58.375 250 12559.98 80.67 55394.68 88888.00 2007-09-07 00:32:58.500 250 12560.00 80.75 55394.62 88888.00 2007-09-07 00:32:58.625 250 12560.00 80.75 55394.60 88888.00 2007-09-07 00:32:58.750 250 12559.95 80.67 55394.55 88888.00 2007-09-07 00:32:58.875 250 12559.90 80.62 55394.60 88888.00 2007-09-07 00:32:59.000 250 12559.92 80.65 55394.60 88888.00 2007-09-07 00:32:59.125 250 12559.98 80.70 55394.65 88888.00 2007-09-07 00:32:59.250 250 12559.92 80.67 55394.68 88888.00 2007-09-07 00:32:59.375 250 12559.90 80.70 55394.62 88888.00 2007-09-07 00:32:59.500 250 12559.90 80.70 55394.62 88888.00 2007-09-07 00:32:59.625 250 12559.95 80.67 55394.62 88888.00 2007-09-07 00:32:59.750 250 12559.98 80.70 55394.65 88888.00 2007-09-07 00:32:59.875 250 12559.98 80.72 55394.68 88888.00 2007-09-07 00:33:00.000 250 12559.90 80.70 55394.68 88888.00 2007-09-07 00:33:00.125 250 12559.80 80.72 55394.68 88888.00 2007-09-07 00:33:00.250 250 12559.75 80.70 55394.65 88888.00 2007-09-07 00:33:00.375 250 12559.88 80.78 55394.68 88888.00 2007-09-07 00:33:00.500 250 12559.95 80.80 55394.70 88888.00 2007-09-07 00:33:00.625 250 12559.95 80.78 55394.72 88888.00 2007-09-07 00:33:00.750 250 12559.92 80.75 55394.70 88888.00 2007-09-07 00:33:00.875 250 12559.83 80.72 55394.68 88888.00 2007-09-07 00:33:01.000 250 12559.77 80.67 55394.65 88888.00 2007-09-07 00:33:01.125 250 12559.75 80.62 55394.70 88888.00 2007-09-07 00:33:01.250 250 12559.75 80.67 55394.72 88888.00 2007-09-07 00:33:01.375 250 12559.73 80.72 55394.75 88888.00 2007-09-07 00:33:01.500 250 12559.67 80.67 55394.78 88888.00 2007-09-07 00:33:01.625 250 12559.70 80.75 55394.80 88888.00 2007-09-07 00:33:01.750 250 12559.73 80.75 55394.80 88888.00 2007-09-07 00:33:01.875 250 12559.70 80.72 55394.78 88888.00 2007-09-07 00:33:02.000 250 12559.75 80.70 55394.80 88888.00 2007-09-07 00:33:02.125 250 12559.75 80.70 55394.80 88888.00 2007-09-07 00:33:02.250 250 12559.62 80.65 55394.80 88888.00 2007-09-07 00:33:02.375 250 12559.70 80.67 55394.80 88888.00 2007-09-07 00:33:02.500 250 12559.75 80.65 55394.82 88888.00 2007-09-07 00:33:02.625 250 12559.80 80.67 55394.78 88888.00 2007-09-07 00:33:02.750 250 12559.73 80.67 55394.75 88888.00 2007-09-07 00:33:02.875 250 12559.70 80.67 55394.75 88888.00 2007-09-07 00:33:03.000 250 12559.70 80.67 55394.72 88888.00 2007-09-07 00:33:03.125 250 12559.62 80.67 55394.78 88888.00 2007-09-07 00:33:03.250 250 12559.60 80.60 55394.82 88888.00 2007-09-07 00:33:03.375 250 12559.67 80.67 55394.82 88888.00 2007-09-07 00:33:03.500 250 12559.65 80.67 55394.82 88888.00 2007-09-07 00:33:03.625 250 12559.58 80.62 55394.80 88888.00 2007-09-07 00:33:03.750 250 12559.55 80.60 55394.80 88888.00 2007-09-07 00:33:03.875 250 12559.52 80.62 55394.85 88888.00 2007-09-07 00:33:04.000 250 12559.52 80.70 55394.85 88888.00 2007-09-07 00:33:04.125 250 12559.58 80.70 55394.88 88888.00 2007-09-07 00:33:04.250 250 12559.55 80.62 55394.82 88888.00 2007-09-07 00:33:04.375 250 12559.52 80.65 55394.82 88888.00 2007-09-07 00:33:04.500 250 12559.60 80.67 55394.85 88888.00 2007-09-07 00:33:04.625 250 12559.62 80.67 55394.88 88888.00 2007-09-07 00:33:04.750 250 12559.60 80.67 55394.90 88888.00 2007-09-07 00:33:04.875 250 12559.60 80.67 55394.93 88888.00 2007-09-07 00:33:05.000 250 12559.65 80.65 55394.88 88888.00 2007-09-07 00:33:05.125 250 12559.58 80.65 55394.82 88888.00 2007-09-07 00:33:05.250 250 12559.48 80.65 55394.88 88888.00 2007-09-07 00:33:05.375 250 12559.50 80.65 55394.88 88888.00 2007-09-07 00:33:05.500 250 12559.55 80.62 55394.85 88888.00 2007-09-07 00:33:05.625 250 12559.58 80.58 55394.85 88888.00 2007-09-07 00:33:05.750 250 12559.55 80.65 55394.88 88888.00 2007-09-07 00:33:05.875 250 12559.55 80.65 55394.85 88888.00 2007-09-07 00:33:06.000 250 12559.58 80.62 55394.88 88888.00 2007-09-07 00:33:06.125 250 12559.60 80.67 55394.85 88888.00 2007-09-07 00:33:06.250 250 12559.48 80.60 55394.85 88888.00 2007-09-07 00:33:06.375 250 12559.50 80.62 55394.85 88888.00 2007-09-07 00:33:06.500 250 12559.50 80.65 55394.88 88888.00 2007-09-07 00:33:06.625 250 12559.50 80.65 55394.90 88888.00 2007-09-07 00:33:06.750 250 12559.50 80.58 55394.90 88888.00 2007-09-07 00:33:06.875 250 12559.45 80.60 55394.85 88888.00 2007-09-07 00:33:07.000 250 12559.48 80.60 55394.90 88888.00 2007-09-07 00:33:07.125 250 12559.52 80.60 55394.90 88888.00 2007-09-07 00:33:07.250 250 12559.48 80.58 55394.88 88888.00 2007-09-07 00:33:07.375 250 12559.48 80.65 55394.90 88888.00 2007-09-07 00:33:07.500 250 12559.48 80.62 55394.93 88888.00 2007-09-07 00:33:07.625 250 12559.42 80.55 55394.93 88888.00 2007-09-07 00:33:07.750 250 12559.45 80.58 55394.93 88888.00 2007-09-07 00:33:07.875 250 12559.45 80.60 55394.93 88888.00 2007-09-07 00:33:08.000 250 12559.50 80.65 55394.93 88888.00 2007-09-07 00:33:08.125 250 12559.48 80.67 55394.93 88888.00 2007-09-07 00:33:08.250 250 12559.40 80.62 55394.93 88888.00 2007-09-07 00:33:08.375 250 12559.42 80.67 55394.93 88888.00 2007-09-07 00:33:08.500 250 12559.48 80.67 55394.97 88888.00 2007-09-07 00:33:08.625 250 12559.45 80.65 55394.97 88888.00 2007-09-07 00:33:08.750 250 12559.45 80.65 55394.97 88888.00 2007-09-07 00:33:08.875 250 12559.45 80.65 55394.97 88888.00 2007-09-07 00:33:09.000 250 12559.45 80.65 55394.97 88888.00 2007-09-07 00:33:09.125 250 12559.40 80.60 55394.95 88888.00 2007-09-07 00:33:09.250 250 12559.40 80.55 55394.95 88888.00 2007-09-07 00:33:09.375 250 12559.48 80.60 55394.97 88888.00 2007-09-07 00:33:09.500 250 12559.45 80.62 55394.97 88888.00 2007-09-07 00:33:09.625 250 12559.45 80.62 55394.97 88888.00 2007-09-07 00:33:09.750 250 12559.40 80.62 55394.95 88888.00 2007-09-07 00:33:09.875 250 12559.38 80.65 55395.00 88888.00 2007-09-07 00:33:10.000 250 12559.42 80.67 55394.97 88888.00 2007-09-07 00:33:10.125 250 12559.38 80.65 55394.97 88888.00 2007-09-07 00:33:10.250 250 12559.27 80.60 55394.97 88888.00 2007-09-07 00:33:10.375 250 12559.30 80.60 55394.97 88888.00 2007-09-07 00:33:10.500 250 12559.35 80.65 55395.03 88888.00 2007-09-07 00:33:10.625 250 12559.38 80.67 55395.00 88888.00 2007-09-07 00:33:10.750 250 12559.33 80.58 55395.00 88888.00 2007-09-07 00:33:10.875 250 12559.35 80.55 55395.00 88888.00 2007-09-07 00:33:11.000 250 12559.38 80.62 55395.00 88888.00 2007-09-07 00:33:11.125 250 12559.42 80.62 55395.05 88888.00 2007-09-07 00:33:11.250 250 12559.40 80.60 55395.05 88888.00 2007-09-07 00:33:11.375 250 12559.33 80.58 55395.00 88888.00 2007-09-07 00:33:11.500 250 12559.27 80.60 55395.00 88888.00 2007-09-07 00:33:11.625 250 12559.25 80.62 55395.03 88888.00 2007-09-07 00:33:11.750 250 12559.30 80.60 55395.03 88888.00 2007-09-07 00:33:11.875 250 12559.30 80.53 55395.05 88888.00 2007-09-07 00:33:12.000 250 12559.40 80.62 55395.07 88888.00 2007-09-07 00:33:12.125 250 12559.48 80.67 55395.07 88888.00 2007-09-07 00:33:12.250 250 12559.38 80.60 55395.07 88888.00 2007-09-07 00:33:12.375 250 12559.35 80.62 55395.07 88888.00 2007-09-07 00:33:12.500 250 12559.38 80.62 55395.05 88888.00 2007-09-07 00:33:12.625 250 12559.45 80.62 55395.05 88888.00 2007-09-07 00:33:12.750 250 12559.48 80.67 55395.07 88888.00 2007-09-07 00:33:12.875 250 12559.42 80.70 55395.12 88888.00 2007-09-07 00:33:13.000 250 12559.40 80.70 55395.12 88888.00 2007-09-07 00:33:13.125 250 12559.40 80.72 55395.15 88888.00 2007-09-07 00:33:13.250 250 12559.45 80.70 55395.12 88888.00 2007-09-07 00:33:13.375 250 12559.38 80.70 55395.07 88888.00 2007-09-07 00:33:13.500 250 12559.35 80.70 55395.05 88888.00 2007-09-07 00:33:13.625 250 12559.33 80.75 55395.05 88888.00 2007-09-07 00:33:13.750 250 12559.35 80.78 55395.05 88888.00 2007-09-07 00:33:13.875 250 12559.25 80.70 55395.03 88888.00 2007-09-07 00:33:14.000 250 12559.20 80.67 55395.05 88888.00 2007-09-07 00:33:14.125 250 12559.25 80.72 55395.07 88888.00 2007-09-07 00:33:14.250 250 12559.25 80.75 55395.07 88888.00 2007-09-07 00:33:14.375 250 12559.27 80.75 55395.10 88888.00 2007-09-07 00:33:14.500 250 12559.30 80.75 55395.10 88888.00 2007-09-07 00:33:14.625 250 12559.33 80.78 55395.07 88888.00 2007-09-07 00:33:14.750 250 12559.27 80.78 55395.07 88888.00 2007-09-07 00:33:14.875 250 12559.27 80.75 55395.07 88888.00 2007-09-07 00:33:15.000 250 12559.30 80.78 55395.12 88888.00 2007-09-07 00:33:15.125 250 12559.33 80.83 55395.15 88888.00 2007-09-07 00:33:15.250 250 12559.30 80.80 55395.12 88888.00 2007-09-07 00:33:15.375 250 12559.30 80.75 55395.10 88888.00 2007-09-07 00:33:15.500 250 12559.25 80.75 55395.10 88888.00 2007-09-07 00:33:15.625 250 12559.25 80.83 55395.10 88888.00 2007-09-07 00:33:15.750 250 12559.20 80.83 55395.10 88888.00 2007-09-07 00:33:15.875 250 12559.17 80.78 55395.07 88888.00 2007-09-07 00:33:16.000 250 12559.20 80.78 55395.07 88888.00 2007-09-07 00:33:16.125 250 12559.27 80.83 55395.12 88888.00 2007-09-07 00:33:16.250 250 12559.20 80.75 55395.12 88888.00 2007-09-07 00:33:16.375 250 12559.15 80.67 55395.10 88888.00 2007-09-07 00:33:16.500 250 12559.15 80.75 55395.12 88888.00 2007-09-07 00:33:16.625 250 12559.15 80.75 55395.15 88888.00 2007-09-07 00:33:16.750 250 12559.12 80.75 55395.12 88888.00 2007-09-07 00:33:16.875 250 12559.12 80.78 55395.12 88888.00 2007-09-07 00:33:17.000 250 12559.12 80.80 55395.12 88888.00 2007-09-07 00:33:17.125 250 12559.20 80.85 55395.15 88888.00 2007-09-07 00:33:17.250 250 12559.20 80.83 55395.20 88888.00 2007-09-07 00:33:17.375 250 12559.15 80.83 55395.18 88888.00 2007-09-07 00:33:17.500 250 12559.10 80.78 55395.18 88888.00 2007-09-07 00:33:17.625 250 12559.05 80.75 55395.18 88888.00 2007-09-07 00:33:17.750 250 12559.02 80.80 55395.15 88888.00 2007-09-07 00:33:17.875 250 12559.00 80.83 55395.15 88888.00 2007-09-07 00:33:18.000 250 12559.10 80.85 55395.18 88888.00 2007-09-07 00:33:18.125 250 12559.15 80.85 55395.18 88888.00 2007-09-07 00:33:18.250 250 12559.20 80.83 55395.15 88888.00 2007-09-07 00:33:18.375 250 12559.17 80.85 55395.15 88888.00 2007-09-07 00:33:18.500 250 12559.12 80.83 55395.10 88888.00 2007-09-07 00:33:18.625 250 12559.10 80.90 55395.10 88888.00 2007-09-07 00:33:18.750 250 12559.12 80.90 55395.12 88888.00 2007-09-07 00:33:18.875 250 12559.12 80.85 55395.15 88888.00 2007-09-07 00:33:19.000 250 12559.17 80.90 55395.15 88888.00 2007-09-07 00:33:19.125 250 12559.20 80.90 55395.18 88888.00 2007-09-07 00:33:19.250 250 12559.17 80.88 55395.15 88888.00 2007-09-07 00:33:19.375 250 12559.15 80.90 55395.18 88888.00 2007-09-07 00:33:19.500 250 12559.12 80.92 55395.18 88888.00 2007-09-07 00:33:19.625 250 12559.15 80.92 55395.20 88888.00 2007-09-07 00:33:19.750 250 12559.15 80.92 55395.18 88888.00 2007-09-07 00:33:19.875 250 12559.20 80.88 55395.15 88888.00 2007-09-07 00:33:20.000 250 12559.23 80.90 55395.15 88888.00 2007-09-07 00:33:20.125 250 12559.20 80.95 55395.18 88888.00 2007-09-07 00:33:20.250 250 12559.12 80.95 55395.18 88888.00 2007-09-07 00:33:20.375 250 12559.17 81.03 55395.20 88888.00 2007-09-07 00:33:20.500 250 12559.12 81.00 55395.18 88888.00 2007-09-07 00:33:20.625 250 12559.10 80.95 55395.20 88888.00 2007-09-07 00:33:20.750 250 12559.15 80.95 55395.18 88888.00 2007-09-07 00:33:20.875 250 12559.10 80.97 55395.12 88888.00 2007-09-07 00:33:21.000 250 12558.98 80.97 55395.10 88888.00 2007-09-07 00:33:21.125 250 12559.02 80.97 55395.15 88888.00 2007-09-07 00:33:21.250 250 12559.00 80.97 55395.20 88888.00 2007-09-07 00:33:21.375 250 12559.00 81.00 55395.18 88888.00 2007-09-07 00:33:21.500 250 12559.05 81.05 55395.15 88888.00 2007-09-07 00:33:21.625 250 12559.02 81.00 55395.15 88888.00 2007-09-07 00:33:21.750 250 12558.95 81.00 55395.15 88888.00 2007-09-07 00:33:21.875 250 12558.98 81.03 55395.18 88888.00 2007-09-07 00:33:22.000 250 12559.05 81.05 55395.20 88888.00 2007-09-07 00:33:22.125 250 12559.05 81.05 55395.20 88888.00 2007-09-07 00:33:22.250 250 12559.00 81.05 55395.18 88888.00 2007-09-07 00:33:22.375 250 12558.95 81.05 55395.18 88888.00 2007-09-07 00:33:22.500 250 12558.92 81.05 55395.18 88888.00 2007-09-07 00:33:22.625 250 12558.98 81.05 55395.20 88888.00 2007-09-07 00:33:22.750 250 12559.00 81.08 55395.20 88888.00 2007-09-07 00:33:22.875 250 12558.98 81.10 55395.20 88888.00 2007-09-07 00:33:23.000 250 12558.98 81.10 55395.20 88888.00 2007-09-07 00:33:23.125 250 12558.98 81.08 55395.20 88888.00 2007-09-07 00:33:23.250 250 12558.92 81.05 55395.18 88888.00 2007-09-07 00:33:23.375 250 12558.90 81.05 55395.20 88888.00 2007-09-07 00:33:23.500 250 12558.85 81.08 55395.20 88888.00 2007-09-07 00:33:23.625 250 12558.80 81.03 55395.20 88888.00 2007-09-07 00:33:23.750 250 12558.83 81.12 55395.25 88888.00 2007-09-07 00:33:23.875 250 12558.90 81.12 55395.25 88888.00 2007-09-07 00:33:24.000 250 12559.00 81.10 55395.25 88888.00 2007-09-07 00:33:24.125 250 12558.98 81.12 55395.22 88888.00 2007-09-07 00:33:24.250 250 12558.90 81.15 55395.22 88888.00 2007-09-07 00:33:24.375 250 12558.92 81.12 55395.22 88888.00 2007-09-07 00:33:24.500 250 12558.92 81.10 55395.22 88888.00 2007-09-07 00:33:24.625 250 12558.92 81.10 55395.22 88888.00 2007-09-07 00:33:24.750 250 12558.92 81.05 55395.20 88888.00 2007-09-07 00:33:24.875 250 12558.88 81.08 55395.22 88888.00 2007-09-07 00:33:25.000 250 12558.88 81.08 55395.25 88888.00 2007-09-07 00:33:25.125 250 12558.83 81.05 55395.25 88888.00 2007-09-07 00:33:25.250 250 12558.80 81.03 55395.22 88888.00 2007-09-07 00:33:25.375 250 12558.80 81.03 55395.22 88888.00 2007-09-07 00:33:25.500 250 12558.75 81.05 55395.25 88888.00 2007-09-07 00:33:25.625 250 12558.83 81.17 55395.25 88888.00 2007-09-07 00:33:25.750 250 12558.88 81.15 55395.25 88888.00 2007-09-07 00:33:25.875 250 12558.88 81.15 55395.20 88888.00 2007-09-07 00:33:26.000 250 12558.95 81.15 55395.18 88888.00 2007-09-07 00:33:26.125 250 12558.98 81.12 55395.22 88888.00 2007-09-07 00:33:26.250 250 12558.88 81.15 55395.22 88888.00 2007-09-07 00:33:26.375 250 12558.88 81.20 55395.22 88888.00 2007-09-07 00:33:26.500 250 12558.88 81.22 55395.22 88888.00 2007-09-07 00:33:26.625 250 12558.88 81.22 55395.22 88888.00 2007-09-07 00:33:26.750 250 12558.88 81.22 55395.22 88888.00 2007-09-07 00:33:26.875 250 12558.83 81.25 55395.25 88888.00 2007-09-07 00:33:27.000 250 12558.88 81.28 55395.25 88888.00 2007-09-07 00:33:27.125 250 12558.85 81.28 55395.28 88888.00 2007-09-07 00:33:27.250 250 12558.73 81.25 55395.30 88888.00 2007-09-07 00:33:27.375 250 12558.77 81.30 55395.30 88888.00 2007-09-07 00:33:27.500 250 12558.85 81.30 55395.28 88888.00 2007-09-07 00:33:27.625 250 12558.90 81.30 55395.25 88888.00 2007-09-07 00:33:27.750 250 12558.92 81.30 55395.28 88888.00 2007-09-07 00:33:27.875 250 12558.92 81.33 55395.25 88888.00 2007-09-07 00:33:28.000 250 12558.90 81.33 55395.22 88888.00 2007-09-07 00:33:28.125 250 12558.85 81.38 55395.25 88888.00 2007-09-07 00:33:28.250 250 12558.77 81.28 55395.25 88888.00 2007-09-07 00:33:28.375 250 12558.73 81.28 55395.22 88888.00 2007-09-07 00:33:28.500 250 12558.70 81.28 55395.25 88888.00 2007-09-07 00:33:28.625 250 12558.75 81.38 55395.25 88888.00 2007-09-07 00:33:28.750 250 12558.85 81.40 55395.28 88888.00 2007-09-07 00:33:28.875 250 12558.80 81.35 55395.30 88888.00 2007-09-07 00:33:29.000 250 12558.73 81.33 55395.32 88888.00 2007-09-07 00:33:29.125 250 12558.75 81.38 55395.35 88888.00 2007-09-07 00:33:29.250 250 12558.65 81.40 55395.30 88888.00 2007-09-07 00:33:29.375 250 12558.65 81.33 55395.28 88888.00 2007-09-07 00:33:29.500 250 12558.67 81.30 55395.28 88888.00 2007-09-07 00:33:29.625 250 12558.67 81.35 55395.32 88888.00 2007-09-07 00:33:29.750 250 12558.65 81.35 55395.32 88888.00 2007-09-07 00:33:29.875 250 12558.62 81.33 55395.32 88888.00 2007-09-07 00:33:30.000 250 12558.60 81.28 55395.30 88888.00 2007-09-07 00:33:30.125 250 12558.60 81.30 55395.32 88888.00 2007-09-07 00:33:30.250 250 12558.58 81.30 55395.35 88888.00 2007-09-07 00:33:30.375 250 12558.62 81.35 55395.35 88888.00 2007-09-07 00:33:30.500 250 12558.65 81.38 55395.38 88888.00 2007-09-07 00:33:30.625 250 12558.58 81.35 55395.38 88888.00 2007-09-07 00:33:30.750 250 12558.58 81.38 55395.38 88888.00 2007-09-07 00:33:30.875 250 12558.58 81.42 55395.38 88888.00 2007-09-07 00:33:31.000 250 12558.55 81.35 55395.38 88888.00 2007-09-07 00:33:31.125 250 12558.50 81.38 55395.40 88888.00 2007-09-07 00:33:31.250 250 12558.50 81.40 55395.43 88888.00 2007-09-07 00:33:31.375 250 12558.50 81.40 55395.40 88888.00 2007-09-07 00:33:31.500 250 12558.50 81.47 55395.40 88888.00 2007-09-07 00:33:31.625 250 12558.52 81.53 55395.43 88888.00 2007-09-07 00:33:31.750 250 12558.62 81.55 55395.43 88888.00 2007-09-07 00:33:31.875 250 12558.65 81.55 55395.43 88888.00 2007-09-07 00:33:32.000 250 12558.58 81.58 55395.40 88888.00 2007-09-07 00:33:32.125 250 12558.50 81.53 55395.40 88888.00 2007-09-07 00:33:32.250 250 12558.52 81.53 55395.45 88888.00 2007-09-07 00:33:32.375 250 12558.55 81.60 55395.47 88888.00 2007-09-07 00:33:32.500 250 12558.52 81.62 55395.45 88888.00 2007-09-07 00:33:32.625 250 12558.48 81.58 55395.43 88888.00 2007-09-07 00:33:32.750 250 12558.48 81.53 55395.43 88888.00 2007-09-07 00:33:32.875 250 12558.42 81.50 55395.43 88888.00 2007-09-07 00:33:33.000 250 12558.40 81.55 55395.43 88888.00 2007-09-07 00:33:33.125 250 12558.50 81.62 55395.47 88888.00 2007-09-07 00:33:33.250 250 12558.52 81.60 55395.47 88888.00 2007-09-07 00:33:33.375 250 12558.50 81.60 55395.43 88888.00 2007-09-07 00:33:33.500 250 12558.50 81.53 55395.40 88888.00 2007-09-07 00:33:33.625 250 12558.42 81.53 55395.40 88888.00 2007-09-07 00:33:33.750 250 12558.48 81.55 55395.43 88888.00 2007-09-07 00:33:33.875 250 12558.55 81.55 55395.45 88888.00 2007-09-07 00:33:34.000 250 12558.52 81.53 55395.43 88888.00 2007-09-07 00:33:34.125 250 12558.42 81.53 55395.45 88888.00 2007-09-07 00:33:34.250 250 12558.38 81.55 55395.47 88888.00 2007-09-07 00:33:34.375 250 12558.38 81.58 55395.50 88888.00 2007-09-07 00:33:34.500 250 12558.35 81.58 55395.50 88888.00 2007-09-07 00:33:34.625 250 12558.35 81.58 55395.53 88888.00 2007-09-07 00:33:34.750 250 12558.33 81.60 55395.53 88888.00 2007-09-07 00:33:34.875 250 12558.33 81.58 55395.55 88888.00 2007-09-07 00:33:35.000 250 12558.33 81.58 55395.45 88888.00 2007-09-07 00:33:35.125 250 12558.40 81.62 55395.50 88888.00 2007-09-07 00:33:35.250 250 12558.40 81.58 55395.53 88888.00 2007-09-07 00:33:35.375 250 12558.42 81.58 55395.50 88888.00 2007-09-07 00:33:35.500 250 12558.45 81.62 55395.53 88888.00 2007-09-07 00:33:35.625 250 12558.48 81.67 55395.53 88888.00 2007-09-07 00:33:35.750 250 12558.45 81.65 55395.50 88888.00 2007-09-07 00:33:35.875 250 12558.42 81.60 55395.50 88888.00 2007-09-07 00:33:36.000 250 12558.48 81.58 55395.50 88888.00 2007-09-07 00:33:36.125 250 12558.42 81.53 55395.53 88888.00 2007-09-07 00:33:36.250 250 12558.35 81.55 55395.50 88888.00 2007-09-07 00:33:36.375 250 12558.40 81.62 55395.55 88888.00 2007-09-07 00:33:36.500 250 12558.38 81.65 55395.53 88888.00 2007-09-07 00:33:36.625 250 12558.33 81.62 55395.55 88888.00 2007-09-07 00:33:36.750 250 12558.33 81.62 55395.53 88888.00 2007-09-07 00:33:36.875 250 12558.33 81.65 55395.53 88888.00 2007-09-07 00:33:37.000 250 12558.30 81.60 55395.55 88888.00 2007-09-07 00:33:37.125 250 12558.30 81.65 55395.65 88888.00 2007-09-07 00:33:37.250 250 12558.30 81.65 55395.60 88888.00 2007-09-07 00:33:37.375 250 12558.30 81.65 55395.57 88888.00 2007-09-07 00:33:37.500 250 12558.27 81.67 55395.60 88888.00 2007-09-07 00:33:37.625 250 12558.30 81.70 55395.60 88888.00 2007-09-07 00:33:37.750 250 12558.35 81.72 55395.62 88888.00 2007-09-07 00:33:37.875 250 12558.42 81.72 55395.62 88888.00 2007-09-07 00:33:38.000 250 12558.35 81.70 55395.62 88888.00 2007-09-07 00:33:38.125 250 12558.33 81.70 55395.65 88888.00 2007-09-07 00:33:38.250 250 12558.27 81.75 55395.68 88888.00 2007-09-07 00:33:38.375 250 12558.25 81.75 55395.65 88888.00 2007-09-07 00:33:38.500 250 12558.20 81.70 55395.62 88888.00 2007-09-07 00:33:38.625 250 12558.20 81.67 55395.60 88888.00 2007-09-07 00:33:38.750 250 12558.20 81.67 55395.57 88888.00 2007-09-07 00:33:38.875 250 12558.17 81.67 55395.60 88888.00 2007-09-07 00:33:39.000 250 12558.15 81.67 55395.60 88888.00 2007-09-07 00:33:39.125 250 12558.15 81.67 55395.62 88888.00 2007-09-07 00:33:39.250 250 12558.12 81.67 55395.62 88888.00 2007-09-07 00:33:39.375 250 12558.17 81.67 55395.60 88888.00 2007-09-07 00:33:39.500 250 12558.05 81.60 55395.57 88888.00 2007-09-07 00:33:39.625 250 12558.10 81.62 55395.62 88888.00 2007-09-07 00:33:39.750 250 12558.17 81.65 55395.60 88888.00 2007-09-07 00:33:39.875 250 12558.12 81.70 55395.62 88888.00 2007-09-07 00:33:40.000 250 12558.12 81.67 55395.60 88888.00 2007-09-07 00:33:40.125 250 12558.17 81.65 55395.62 88888.00 2007-09-07 00:33:40.250 250 12558.15 81.72 55395.65 88888.00 2007-09-07 00:33:40.375 250 12558.17 81.75 55395.68 88888.00 2007-09-07 00:33:40.500 250 12558.10 81.72 55395.68 88888.00 2007-09-07 00:33:40.625 250 12558.08 81.70 55395.70 88888.00 2007-09-07 00:33:40.750 250 12558.10 81.72 55395.70 88888.00 2007-09-07 00:33:40.875 250 12558.10 81.70 55395.68 88888.00 2007-09-07 00:33:41.000 250 12558.10 81.67 55395.65 88888.00 2007-09-07 00:33:41.125 250 12558.08 81.67 55395.68 88888.00 2007-09-07 00:33:41.250 250 12558.02 81.72 55395.72 88888.00 2007-09-07 00:33:41.375 250 12558.08 81.78 55395.75 88888.00 2007-09-07 00:33:41.500 250 12558.05 81.80 55395.75 88888.00 2007-09-07 00:33:41.625 250 12558.02 81.78 55395.72 88888.00 2007-09-07 00:33:41.750 250 12557.98 81.75 55395.70 88888.00 2007-09-07 00:33:41.875 250 12558.00 81.75 55395.72 88888.00 2007-09-07 00:33:42.000 250 12558.05 81.75 55395.75 88888.00 2007-09-07 00:33:42.125 250 12558.05 81.72 55395.80 88888.00 2007-09-07 00:33:42.250 250 12558.08 81.72 55395.78 88888.00 2007-09-07 00:33:42.375 250 12558.05 81.70 55395.75 88888.00 2007-09-07 00:33:42.500 250 12558.05 81.72 55395.75 88888.00 2007-09-07 00:33:42.625 250 12558.02 81.75 55395.78 88888.00 2007-09-07 00:33:42.750 250 12558.05 81.75 55395.82 88888.00 2007-09-07 00:33:42.875 250 12558.05 81.75 55395.82 88888.00 2007-09-07 00:33:43.000 250 12558.02 81.70 55395.78 88888.00 2007-09-07 00:33:43.125 250 12557.98 81.72 55395.78 88888.00 2007-09-07 00:33:43.250 250 12557.95 81.72 55395.80 88888.00 2007-09-07 00:33:43.375 250 12557.95 81.72 55395.82 88888.00 2007-09-07 00:33:43.500 250 12557.92 81.67 55395.80 88888.00 2007-09-07 00:33:43.625 250 12557.95 81.70 55395.80 88888.00 2007-09-07 00:33:43.750 250 12557.95 81.67 55395.80 88888.00 2007-09-07 00:33:43.875 250 12557.95 81.67 55395.82 88888.00 2007-09-07 00:33:44.000 250 12558.02 81.72 55395.85 88888.00 2007-09-07 00:33:44.125 250 12558.02 81.67 55395.85 88888.00 2007-09-07 00:33:44.250 250 12557.95 81.65 55395.82 88888.00 2007-09-07 00:33:44.375 250 12557.95 81.70 55395.80 88888.00 2007-09-07 00:33:44.500 250 12557.95 81.70 55395.82 88888.00 2007-09-07 00:33:44.625 250 12558.00 81.72 55395.85 88888.00 2007-09-07 00:33:44.750 250 12557.98 81.70 55395.85 88888.00 2007-09-07 00:33:44.875 250 12557.90 81.70 55395.85 88888.00 2007-09-07 00:33:45.000 250 12557.92 81.78 55395.88 88888.00 2007-09-07 00:33:45.125 250 12557.85 81.78 55395.90 88888.00 2007-09-07 00:33:45.250 250 12557.85 81.70 55395.93 88888.00 2007-09-07 00:33:45.375 250 12557.92 81.70 55395.95 88888.00 2007-09-07 00:33:45.500 250 12557.88 81.72 55395.93 88888.00 2007-09-07 00:33:45.625 250 12557.80 81.72 55395.93 88888.00 2007-09-07 00:33:45.750 250 12557.83 81.75 55395.95 88888.00 2007-09-07 00:33:45.875 250 12557.75 81.78 55395.95 88888.00 2007-09-07 00:33:46.000 250 12557.77 81.78 55395.93 88888.00 2007-09-07 00:33:46.125 250 12557.77 81.78 55395.95 88888.00 2007-09-07 00:33:46.250 250 12557.77 81.72 55395.95 88888.00 2007-09-07 00:33:46.375 250 12557.75 81.72 55395.93 88888.00 2007-09-07 00:33:46.500 250 12557.70 81.75 55395.95 88888.00 2007-09-07 00:33:46.625 250 12557.73 81.78 55395.95 88888.00 2007-09-07 00:33:46.750 250 12557.70 81.75 55395.95 88888.00 2007-09-07 00:33:46.875 250 12557.65 81.72 55395.95 88888.00 2007-09-07 00:33:47.000 250 12557.60 81.72 55395.95 88888.00 2007-09-07 00:33:47.125 250 12557.70 81.75 55396.03 88888.00 2007-09-07 00:33:47.250 250 12557.73 81.78 55396.03 88888.00 2007-09-07 00:33:47.375 250 12557.70 81.72 55396.00 88888.00 2007-09-07 00:33:47.500 250 12557.67 81.75 55396.00 88888.00 2007-09-07 00:33:47.625 250 12557.67 81.78 55396.03 88888.00 2007-09-07 00:33:47.750 250 12557.70 81.78 55396.03 88888.00 2007-09-07 00:33:47.875 250 12557.77 81.83 55396.07 88888.00 2007-09-07 00:33:48.000 250 12557.75 81.85 55396.07 88888.00 2007-09-07 00:33:48.125 250 12557.70 81.88 55396.07 88888.00 2007-09-07 00:33:48.250 250 12557.65 81.78 55396.05 88888.00 2007-09-07 00:33:48.375 250 12557.73 81.78 55396.05 88888.00 2007-09-07 00:33:48.500 250 12557.70 81.83 55396.07 88888.00 2007-09-07 00:33:48.625 250 12557.67 81.80 55396.07 88888.00 2007-09-07 00:33:48.750 250 12557.67 81.78 55396.07 88888.00 2007-09-07 00:33:48.875 250 12557.58 81.78 55396.07 88888.00 2007-09-07 00:33:49.000 250 12557.58 81.78 55396.07 88888.00 2007-09-07 00:33:49.125 250 12557.58 81.78 55396.07 88888.00 2007-09-07 00:33:49.250 250 12557.58 81.83 55396.10 88888.00 2007-09-07 00:33:49.375 250 12557.55 81.88 55396.10 88888.00 2007-09-07 00:33:49.500 250 12557.58 81.83 55396.07 88888.00 2007-09-07 00:33:49.625 250 12557.62 81.78 55396.07 88888.00 2007-09-07 00:33:49.750 250 12557.67 81.80 55396.10 88888.00 2007-09-07 00:33:49.875 250 12557.58 81.75 55396.10 88888.00 2007-09-07 00:33:50.000 250 12557.48 81.78 55396.07 88888.00 2007-09-07 00:33:50.125 250 12557.42 81.83 55396.12 88888.00 2007-09-07 00:33:50.250 250 12557.33 81.78 55396.15 88888.00 2007-09-07 00:33:50.375 250 12557.38 81.83 55396.15 88888.00 2007-09-07 00:33:50.500 250 12557.33 81.78 55396.15 88888.00 2007-09-07 00:33:50.625 250 12557.27 81.80 55396.12 88888.00 2007-09-07 00:33:50.750 250 12557.33 81.78 55396.12 88888.00 2007-09-07 00:33:50.875 250 12557.38 81.83 55396.18 88888.00 2007-09-07 00:33:51.000 250 12557.35 81.88 55396.15 88888.00 2007-09-07 00:33:51.125 250 12557.33 81.83 55396.10 88888.00 2007-09-07 00:33:51.250 250 12557.33 81.80 55396.15 88888.00 2007-09-07 00:33:51.375 250 12557.42 81.88 55396.15 88888.00 2007-09-07 00:33:51.500 250 12557.42 81.92 55396.12 88888.00 2007-09-07 00:33:51.625 250 12557.42 81.83 55396.15 88888.00 2007-09-07 00:33:51.750 250 12557.35 81.78 55396.15 88888.00 2007-09-07 00:33:51.875 250 12557.27 81.80 55396.15 88888.00 2007-09-07 00:33:52.000 250 12557.27 81.80 55396.18 88888.00 2007-09-07 00:33:52.125 250 12557.33 81.83 55396.20 88888.00 2007-09-07 00:33:52.250 250 12557.30 81.78 55396.20 88888.00 2007-09-07 00:33:52.375 250 12557.25 81.78 55396.18 88888.00 2007-09-07 00:33:52.500 250 12557.23 81.80 55396.20 88888.00 2007-09-07 00:33:52.625 250 12557.20 81.80 55396.20 88888.00 2007-09-07 00:33:52.750 250 12557.25 81.78 55396.20 88888.00 2007-09-07 00:33:52.875 250 12557.27 81.75 55396.18 88888.00 2007-09-07 00:33:53.000 250 12557.20 81.75 55396.20 88888.00 2007-09-07 00:33:53.125 250 12557.10 81.80 55396.25 88888.00 2007-09-07 00:33:53.250 250 12557.10 81.80 55396.28 88888.00 2007-09-07 00:33:53.375 250 12557.23 81.83 55396.32 88888.00 2007-09-07 00:33:53.500 250 12557.25 81.80 55396.35 88888.00 2007-09-07 00:33:53.625 250 12557.27 81.80 55396.32 88888.00 2007-09-07 00:33:53.750 250 12557.23 81.83 55396.30 88888.00 2007-09-07 00:33:53.875 250 12557.20 81.80 55396.35 88888.00 2007-09-07 00:33:54.000 250 12557.25 81.83 55396.35 88888.00 2007-09-07 00:33:54.125 250 12557.23 81.83 55396.38 88888.00 2007-09-07 00:33:54.250 250 12557.17 81.80 55396.38 88888.00 2007-09-07 00:33:54.375 250 12557.15 81.78 55396.35 88888.00 2007-09-07 00:33:54.500 250 12557.17 81.75 55396.38 88888.00 2007-09-07 00:33:54.625 250 12557.23 81.72 55396.35 88888.00 2007-09-07 00:33:54.750 250 12557.20 81.75 55396.38 88888.00 2007-09-07 00:33:54.875 250 12557.15 81.78 55396.32 88888.00 2007-09-07 00:33:55.000 250 12557.05 81.75 55396.35 88888.00 2007-09-07 00:33:55.125 250 12557.08 81.72 55396.38 88888.00 2007-09-07 00:33:55.250 250 12557.08 81.75 55396.40 88888.00 2007-09-07 00:33:55.375 250 12557.15 81.85 55396.40 88888.00 2007-09-07 00:33:55.500 250 12557.08 81.83 55396.38 88888.00 2007-09-07 00:33:55.625 250 12557.00 81.83 55396.43 88888.00 2007-09-07 00:33:55.750 250 12557.08 81.83 55396.45 88888.00 2007-09-07 00:33:55.875 250 12557.05 81.78 55396.45 88888.00 2007-09-07 00:33:56.000 250 12556.98 81.78 55396.43 88888.00 2007-09-07 00:33:56.125 250 12556.92 81.80 55396.45 88888.00 2007-09-07 00:33:56.250 250 12556.90 81.80 55396.45 88888.00 2007-09-07 00:33:56.375 250 12556.95 81.78 55396.45 88888.00 2007-09-07 00:33:56.500 250 12556.92 81.72 55396.45 88888.00 2007-09-07 00:33:56.625 250 12557.00 81.75 55396.45 88888.00 2007-09-07 00:33:56.750 250 12557.02 81.80 55396.47 88888.00 2007-09-07 00:33:56.875 250 12556.95 81.78 55396.50 88888.00 2007-09-07 00:33:57.000 250 12556.90 81.67 55396.47 88888.00 2007-09-07 00:33:57.125 250 12556.95 81.70 55396.50 88888.00 2007-09-07 00:33:57.250 250 12556.95 81.70 55396.53 88888.00 2007-09-07 00:33:57.375 250 12556.95 81.72 55396.53 88888.00 2007-09-07 00:33:57.500 250 12556.98 81.75 55396.50 88888.00 2007-09-07 00:33:57.625 250 12556.98 81.78 55396.50 88888.00 2007-09-07 00:33:57.750 250 12556.98 81.72 55396.50 88888.00 2007-09-07 00:33:57.875 250 12556.95 81.72 55396.53 88888.00 2007-09-07 00:33:58.000 250 12556.85 81.67 55396.47 88888.00 2007-09-07 00:33:58.125 250 12556.80 81.67 55396.55 88888.00 2007-09-07 00:33:58.250 250 12556.80 81.72 55396.62 88888.00 2007-09-07 00:33:58.375 250 12556.90 81.78 55396.57 88888.00 2007-09-07 00:33:58.500 250 12556.90 81.72 55396.57 88888.00 2007-09-07 00:33:58.625 250 12556.80 81.70 55396.57 88888.00 2007-09-07 00:33:58.750 250 12556.62 81.67 55396.57 88888.00 2007-09-07 00:33:58.875 250 12556.65 81.65 55396.57 88888.00 2007-09-07 00:33:59.000 250 12556.75 81.70 55396.57 88888.00 2007-09-07 00:33:59.125 250 12556.70 81.70 55396.60 88888.00 2007-09-07 00:33:59.250 250 12556.62 81.65 55396.57 88888.00 2007-09-07 00:33:59.375 250 12556.67 81.67 55396.65 88888.00 2007-09-07 00:33:59.500 250 12556.67 81.78 55396.65 88888.00 2007-09-07 00:33:59.625 250 12556.67 81.78 55396.62 88888.00 2007-09-07 00:33:59.750 250 12556.62 81.67 55396.65 88888.00 2007-09-07 00:33:59.875 250 12556.55 81.60 55396.65 88888.00 2007-09-07 00:34:00.000 250 12556.55 81.65 55396.68 88888.00 2007-09-07 00:34:00.125 250 12556.62 81.72 55396.72 88888.00 2007-09-07 00:34:00.250 250 12556.60 81.75 55396.75 88888.00 2007-09-07 00:34:00.375 250 12556.55 81.70 55396.70 88888.00 2007-09-07 00:34:00.500 250 12556.52 81.67 55396.75 88888.00 2007-09-07 00:34:00.625 250 12556.52 81.65 55396.72 88888.00 2007-09-07 00:34:00.750 250 12556.55 81.65 55396.75 88888.00 2007-09-07 00:34:00.875 250 12556.55 81.62 55396.78 88888.00 2007-09-07 00:34:01.000 250 12556.62 81.67 55396.78 88888.00 2007-09-07 00:34:01.125 250 12556.62 81.70 55396.80 88888.00 2007-09-07 00:34:01.250 250 12556.50 81.62 55396.78 88888.00 2007-09-07 00:34:01.375 250 12556.42 81.58 55396.78 88888.00 2007-09-07 00:34:01.500 250 12556.48 81.62 55396.78 88888.00 2007-09-07 00:34:01.625 250 12556.48 81.60 55396.75 88888.00 2007-09-07 00:34:01.750 250 12556.48 81.55 55396.75 88888.00 2007-09-07 00:34:01.875 250 12556.45 81.53 55396.75 88888.00 2007-09-07 00:34:02.000 250 12556.40 81.50 55396.75 88888.00 2007-09-07 00:34:02.125 250 12556.33 81.50 55396.75 88888.00 2007-09-07 00:34:02.250 250 12556.25 81.58 55396.72 88888.00 2007-09-07 00:34:02.375 250 12556.33 81.60 55396.75 88888.00 2007-09-07 00:34:02.500 250 12556.40 81.60 55396.78 88888.00 2007-09-07 00:34:02.625 250 12556.38 81.67 55396.78 88888.00 2007-09-07 00:34:02.750 250 12556.35 81.67 55396.80 88888.00 2007-09-07 00:34:02.875 250 12556.33 81.58 55396.78 88888.00 2007-09-07 00:34:03.000 250 12556.38 81.53 55396.75 88888.00 2007-09-07 00:34:03.125 250 12556.30 81.58 55396.82 88888.00 2007-09-07 00:34:03.250 250 12556.27 81.62 55396.80 88888.00 2007-09-07 00:34:03.375 250 12556.27 81.62 55396.80 88888.00 2007-09-07 00:34:03.500 250 12556.20 81.60 55396.78 88888.00 2007-09-07 00:34:03.625 250 12556.25 81.60 55396.78 88888.00 2007-09-07 00:34:03.750 250 12556.27 81.67 55396.80 88888.00 2007-09-07 00:34:03.875 250 12556.20 81.70 55396.80 88888.00 2007-09-07 00:34:04.000 250 12556.15 81.67 55396.80 88888.00 2007-09-07 00:34:04.125 250 12556.20 81.67 55396.85 88888.00 2007-09-07 00:34:04.250 250 12556.15 81.67 55396.85 88888.00 2007-09-07 00:34:04.375 250 12556.15 81.70 55396.85 88888.00 2007-09-07 00:34:04.500 250 12556.15 81.67 55396.88 88888.00 2007-09-07 00:34:04.625 250 12556.17 81.70 55396.88 88888.00 2007-09-07 00:34:04.750 250 12556.20 81.70 55396.90 88888.00 2007-09-07 00:34:04.875 250 12556.25 81.67 55396.88 88888.00 2007-09-07 00:34:05.000 250 12556.33 81.72 55396.90 88888.00 2007-09-07 00:34:05.125 250 12556.25 81.70 55396.88 88888.00 2007-09-07 00:34:05.250 250 12556.12 81.65 55396.90 88888.00 2007-09-07 00:34:05.375 250 12556.12 81.65 55396.90 88888.00 2007-09-07 00:34:05.500 250 12556.10 81.65 55396.90 88888.00 2007-09-07 00:34:05.625 250 12556.05 81.60 55396.88 88888.00 2007-09-07 00:34:05.750 250 12556.02 81.55 55396.90 88888.00 2007-09-07 00:34:05.875 250 12556.00 81.53 55396.88 88888.00 2007-09-07 00:34:06.000 250 12556.00 81.53 55396.88 88888.00 2007-09-07 00:34:06.125 250 12556.05 81.62 55396.93 88888.00 2007-09-07 00:34:06.250 250 12556.08 81.58 55396.93 88888.00 2007-09-07 00:34:06.375 250 12556.05 81.55 55396.95 88888.00 2007-09-07 00:34:06.500 250 12555.95 81.50 55396.93 88888.00 2007-09-07 00:34:06.625 250 12555.98 81.47 55396.93 88888.00 2007-09-07 00:34:06.750 250 12556.02 81.53 55396.93 88888.00 2007-09-07 00:34:06.875 250 12555.98 81.53 55396.93 88888.00 2007-09-07 00:34:07.000 250 12555.90 81.42 55396.93 88888.00 2007-09-07 00:34:07.125 250 12555.85 81.55 55397.00 88888.00 2007-09-07 00:34:07.250 250 12555.88 81.60 55397.05 88888.00 2007-09-07 00:34:07.375 250 12555.92 81.58 55397.05 88888.00 2007-09-07 00:34:07.500 250 12555.83 81.53 55397.03 88888.00 2007-09-07 00:34:07.625 250 12555.77 81.53 55397.03 88888.00 2007-09-07 00:34:07.750 250 12555.73 81.53 55397.03 88888.00 2007-09-07 00:34:07.875 250 12555.70 81.55 55397.03 88888.00 2007-09-07 00:34:08.000 250 12555.65 81.53 55397.03 88888.00 2007-09-07 00:34:08.125 250 12555.60 81.53 55397.03 88888.00 2007-09-07 00:34:08.250 250 12555.65 81.60 55397.07 88888.00 2007-09-07 00:34:08.375 250 12555.60 81.62 55397.10 88888.00 2007-09-07 00:34:08.500 250 12555.52 81.60 55397.10 88888.00 2007-09-07 00:34:08.625 250 12555.52 81.62 55397.10 88888.00 2007-09-07 00:34:08.750 250 12555.52 81.60 55397.05 88888.00 2007-09-07 00:34:08.875 250 12555.52 81.60 55397.07 88888.00 2007-09-07 00:34:09.000 250 12555.50 81.55 55397.07 88888.00 2007-09-07 00:34:09.125 250 12555.48 81.55 55397.10 88888.00 2007-09-07 00:34:09.250 250 12555.38 81.55 55397.12 88888.00 2007-09-07 00:34:09.375 250 12555.38 81.62 55397.15 88888.00 2007-09-07 00:34:09.500 250 12555.48 81.70 55397.18 88888.00 2007-09-07 00:34:09.625 250 12555.50 81.65 55397.15 88888.00 2007-09-07 00:34:09.750 250 12555.42 81.62 55397.12 88888.00 2007-09-07 00:34:09.875 250 12555.45 81.62 55397.18 88888.00 2007-09-07 00:34:10.000 250 12555.50 81.65 55397.15 88888.00 2007-09-07 00:34:10.125 250 12555.42 81.65 55397.18 88888.00 2007-09-07 00:34:10.250 250 12555.33 81.60 55397.18 88888.00 2007-09-07 00:34:10.375 250 12555.35 81.60 55397.18 88888.00 2007-09-07 00:34:10.500 250 12555.33 81.62 55397.20 88888.00 2007-09-07 00:34:10.625 250 12555.27 81.65 55397.20 88888.00 2007-09-07 00:34:10.750 250 12555.23 81.62 55397.20 88888.00 2007-09-07 00:34:10.875 250 12555.23 81.55 55397.20 88888.00 2007-09-07 00:34:11.000 250 12555.23 81.55 55397.22 88888.00 2007-09-07 00:34:11.125 250 12555.23 81.62 55397.25 88888.00 2007-09-07 00:34:11.250 250 12555.17 81.55 55397.20 88888.00 2007-09-07 00:34:11.375 250 12555.10 81.55 55397.20 88888.00 2007-09-07 00:34:11.500 250 12555.05 81.55 55397.18 88888.00 2007-09-07 00:34:11.625 250 12555.15 81.62 55397.18 88888.00 2007-09-07 00:34:11.750 250 12555.10 81.58 55397.20 88888.00 2007-09-07 00:34:11.875 250 12555.08 81.58 55397.22 88888.00 2007-09-07 00:34:12.000 250 12555.08 81.60 55397.25 88888.00 2007-09-07 00:34:12.125 250 12555.05 81.58 55397.25 88888.00 2007-09-07 00:34:12.250 250 12554.98 81.55 55397.25 88888.00 2007-09-07 00:34:12.375 250 12554.98 81.50 55397.22 88888.00 2007-09-07 00:34:12.500 250 12554.98 81.58 55397.25 88888.00 2007-09-07 00:34:12.625 250 12554.98 81.58 55397.25 88888.00 2007-09-07 00:34:12.750 250 12554.90 81.58 55397.28 88888.00 2007-09-07 00:34:12.875 250 12554.88 81.58 55397.25 88888.00 2007-09-07 00:34:13.000 250 12554.80 81.58 55397.25 88888.00 2007-09-07 00:34:13.125 250 12554.85 81.60 55397.28 88888.00 2007-09-07 00:34:13.250 250 12554.85 81.62 55397.32 88888.00 2007-09-07 00:34:13.375 250 12554.77 81.60 55397.30 88888.00 2007-09-07 00:34:13.500 250 12554.70 81.58 55397.30 88888.00 2007-09-07 00:34:13.625 250 12554.73 81.62 55397.32 88888.00 2007-09-07 00:34:13.750 250 12554.73 81.62 55397.28 88888.00 2007-09-07 00:34:13.875 250 12554.73 81.65 55397.28 88888.00 2007-09-07 00:34:14.000 250 12554.73 81.65 55397.32 88888.00 2007-09-07 00:34:14.125 250 12554.62 81.62 55397.32 88888.00 2007-09-07 00:34:14.250 250 12554.62 81.67 55397.38 88888.00 2007-09-07 00:34:14.375 250 12554.73 81.67 55397.40 88888.00 2007-09-07 00:34:14.500 250 12554.65 81.65 55397.40 88888.00 2007-09-07 00:34:14.625 250 12554.62 81.67 55397.40 88888.00 2007-09-07 00:34:14.750 250 12554.60 81.70 55397.43 88888.00 2007-09-07 00:34:14.875 250 12554.58 81.70 55397.45 88888.00 2007-09-07 00:34:15.000 250 12554.55 81.65 55397.43 88888.00 2007-09-07 00:34:15.125 250 12554.55 81.58 55397.43 88888.00 2007-09-07 00:34:15.250 250 12554.50 81.55 55397.43 88888.00 2007-09-07 00:34:15.375 250 12554.50 81.58 55397.43 88888.00 2007-09-07 00:34:15.500 250 12554.48 81.58 55397.43 88888.00 2007-09-07 00:34:15.625 250 12554.50 81.62 55397.45 88888.00 2007-09-07 00:34:15.750 250 12554.48 81.60 55397.47 88888.00 2007-09-07 00:34:15.875 250 12554.42 81.58 55397.45 88888.00 2007-09-07 00:34:16.000 250 12554.38 81.60 55397.50 88888.00 2007-09-07 00:34:16.125 250 12554.38 81.65 55397.50 88888.00 2007-09-07 00:34:16.250 250 12554.35 81.55 55397.43 88888.00 2007-09-07 00:34:16.375 250 12554.33 81.50 55397.47 88888.00 2007-09-07 00:34:16.500 250 12554.30 81.55 55397.53 88888.00 2007-09-07 00:34:16.625 250 12554.30 81.58 55397.53 88888.00 2007-09-07 00:34:16.750 250 12554.23 81.58 55397.50 88888.00 2007-09-07 00:34:16.875 250 12554.17 81.58 55397.50 88888.00 2007-09-07 00:34:17.000 250 12554.17 81.58 55397.47 88888.00 2007-09-07 00:34:17.125 250 12554.10 81.53 55397.50 88888.00 2007-09-07 00:34:17.250 250 12554.05 81.50 55397.53 88888.00 2007-09-07 00:34:17.375 250 12554.02 81.50 55397.55 88888.00 2007-09-07 00:34:17.500 250 12554.00 81.53 55397.55 88888.00 2007-09-07 00:34:17.625 250 12553.95 81.55 55397.57 88888.00 2007-09-07 00:34:17.750 250 12553.95 81.55 55397.55 88888.00 2007-09-07 00:34:17.875 250 12553.92 81.55 55397.55 88888.00 2007-09-07 00:34:18.000 250 12553.85 81.55 55397.55 88888.00 2007-09-07 00:34:18.125 250 12553.75 81.53 55397.57 88888.00 2007-09-07 00:34:18.250 250 12553.70 81.47 55397.57 88888.00 2007-09-07 00:34:18.375 250 12553.77 81.42 55397.55 88888.00 2007-09-07 00:34:18.500 250 12553.77 81.40 55397.55 88888.00 2007-09-07 00:34:18.625 250 12553.77 81.50 55397.55 88888.00 2007-09-07 00:34:18.750 250 12553.80 81.62 55397.60 88888.00 2007-09-07 00:34:18.875 250 12553.75 81.60 55397.57 88888.00 2007-09-07 00:34:19.000 250 12553.58 81.50 55397.57 88888.00 2007-09-07 00:34:19.125 250 12553.58 81.53 55397.60 88888.00 2007-09-07 00:34:19.250 250 12553.58 81.55 55397.62 88888.00 2007-09-07 00:34:19.375 250 12553.55 81.53 55397.60 88888.00 2007-09-07 00:34:19.500 250 12553.52 81.50 55397.60 88888.00 2007-09-07 00:34:19.625 250 12553.48 81.53 55397.62 88888.00 2007-09-07 00:34:19.750 250 12553.45 81.58 55397.65 88888.00 2007-09-07 00:34:19.875 250 12553.40 81.58 55397.68 88888.00 2007-09-07 00:34:20.000 250 12553.35 81.55 55397.68 88888.00 2007-09-07 00:34:20.125 250 12553.38 81.58 55397.65 88888.00 2007-09-07 00:34:20.250 250 12553.30 81.55 55397.65 88888.00 2007-09-07 00:34:20.375 250 12553.38 81.60 55397.68 88888.00 2007-09-07 00:34:20.500 250 12553.42 81.60 55397.70 88888.00 2007-09-07 00:34:20.625 250 12553.38 81.65 55397.70 88888.00 2007-09-07 00:34:20.750 250 12553.33 81.65 55397.70 88888.00 2007-09-07 00:34:20.875 250 12553.27 81.67 55397.70 88888.00 2007-09-07 00:34:21.000 250 12553.33 81.67 55397.68 88888.00 2007-09-07 00:34:21.125 250 12553.25 81.62 55397.70 88888.00 2007-09-07 00:34:21.250 250 12553.15 81.58 55397.70 88888.00 2007-09-07 00:34:21.375 250 12553.15 81.55 55397.68 88888.00 2007-09-07 00:34:21.500 250 12553.20 81.58 55397.72 88888.00 2007-09-07 00:34:21.625 250 12553.30 81.65 55397.75 88888.00 2007-09-07 00:34:21.750 250 12553.20 81.65 55397.78 88888.00 2007-09-07 00:34:21.875 250 12553.02 81.60 55397.72 88888.00 2007-09-07 00:34:22.000 250 12553.00 81.58 55397.75 88888.00 2007-09-07 00:34:22.125 250 12553.00 81.53 55397.75 88888.00 2007-09-07 00:34:22.250 250 12553.00 81.55 55397.75 88888.00 2007-09-07 00:34:22.375 250 12553.00 81.60 55397.78 88888.00 2007-09-07 00:34:22.500 250 12553.08 81.58 55397.80 88888.00 2007-09-07 00:34:22.625 250 12553.05 81.55 55397.82 88888.00 2007-09-07 00:34:22.750 250 12553.00 81.55 55397.80 88888.00 2007-09-07 00:34:22.875 250 12552.95 81.53 55397.78 88888.00 2007-09-07 00:34:23.000 250 12552.92 81.50 55397.80 88888.00 2007-09-07 00:34:23.125 250 12552.88 81.42 55397.80 88888.00 2007-09-07 00:34:23.250 250 12552.85 81.40 55397.85 88888.00 2007-09-07 00:34:23.375 250 12552.80 81.45 55397.85 88888.00 2007-09-07 00:34:23.500 250 12552.70 81.42 55397.82 88888.00 2007-09-07 00:34:23.625 250 12552.70 81.45 55397.85 88888.00 2007-09-07 00:34:23.750 250 12552.70 81.47 55397.88 88888.00 2007-09-07 00:34:23.875 250 12552.67 81.53 55397.88 88888.00 2007-09-07 00:34:24.000 250 12552.65 81.58 55397.88 88888.00 2007-09-07 00:34:24.125 250 12552.62 81.58 55397.90 88888.00 2007-09-07 00:34:24.250 250 12552.60 81.50 55397.88 88888.00 2007-09-07 00:34:24.375 250 12552.60 81.42 55397.85 88888.00 2007-09-07 00:34:24.500 250 12552.58 81.47 55397.90 88888.00 2007-09-07 00:34:24.625 250 12552.62 81.58 55397.95 88888.00 2007-09-07 00:34:24.750 250 12552.62 81.55 55397.90 88888.00 2007-09-07 00:34:24.875 250 12552.55 81.50 55397.90 88888.00 2007-09-07 00:34:25.000 250 12552.55 81.53 55397.90 88888.00 2007-09-07 00:34:25.125 250 12552.52 81.58 55397.97 88888.00 2007-09-07 00:34:25.250 250 12552.52 81.60 55397.93 88888.00 2007-09-07 00:34:25.375 250 12552.52 81.60 55397.90 88888.00 2007-09-07 00:34:25.500 250 12552.42 81.50 55397.88 88888.00 2007-09-07 00:34:25.625 250 12552.27 81.50 55397.90 88888.00 2007-09-07 00:34:25.750 250 12552.25 81.55 55397.95 88888.00 2007-09-07 00:34:25.875 250 12552.33 81.60 55397.95 88888.00 2007-09-07 00:34:26.000 250 12552.38 81.60 55397.93 88888.00 2007-09-07 00:34:26.125 250 12552.27 81.58 55397.90 88888.00 2007-09-07 00:34:26.250 250 12552.25 81.58 55397.93 88888.00 2007-09-07 00:34:26.375 250 12552.20 81.58 55397.90 88888.00 2007-09-07 00:34:26.500 250 12552.15 81.58 55397.93 88888.00 2007-09-07 00:34:26.625 250 12552.12 81.58 55397.95 88888.00 2007-09-07 00:34:26.750 250 12552.08 81.53 55397.93 88888.00 2007-09-07 00:34:26.875 250 12552.05 81.53 55397.90 88888.00 2007-09-07 00:34:27.000 250 12552.08 81.60 55397.95 88888.00 2007-09-07 00:34:27.125 250 12552.08 81.62 55397.97 88888.00 2007-09-07 00:34:27.250 250 12552.02 81.65 55398.00 88888.00 2007-09-07 00:34:27.375 250 12552.05 81.65 55397.97 88888.00 2007-09-07 00:34:27.500 250 12551.98 81.65 55397.97 88888.00 2007-09-07 00:34:27.625 250 12551.90 81.65 55397.97 88888.00 2007-09-07 00:34:27.750 250 12551.95 81.67 55398.00 88888.00 2007-09-07 00:34:27.875 250 12552.00 81.67 55398.00 88888.00 2007-09-07 00:34:28.000 250 12551.98 81.65 55397.97 88888.00 2007-09-07 00:34:28.125 250 12551.95 81.62 55397.97 88888.00 2007-09-07 00:34:28.250 250 12551.95 81.65 55398.03 88888.00 2007-09-07 00:34:28.375 250 12551.90 81.67 55397.97 88888.00 2007-09-07 00:34:28.500 250 12551.83 81.62 55397.93 88888.00 2007-09-07 00:34:28.625 250 12551.80 81.67 55397.93 88888.00 2007-09-07 00:34:28.750 250 12551.77 81.70 55397.95 88888.00 2007-09-07 00:34:28.875 250 12551.75 81.70 55398.00 88888.00 2007-09-07 00:34:29.000 250 12551.77 81.70 55398.00 88888.00 2007-09-07 00:34:29.125 250 12551.70 81.70 55398.00 88888.00 2007-09-07 00:34:29.250 250 12551.62 81.67 55398.03 88888.00 2007-09-07 00:34:29.375 250 12551.65 81.67 55398.05 88888.00 2007-09-07 00:34:29.500 250 12551.67 81.75 55398.03 88888.00 2007-09-07 00:34:29.625 250 12551.70 81.75 55398.03 88888.00 2007-09-07 00:34:29.750 250 12551.62 81.72 55398.00 88888.00 2007-09-07 00:34:29.875 250 12551.62 81.75 55398.03 88888.00 2007-09-07 00:34:30.000 250 12551.52 81.70 55397.95 88888.00 2007-09-07 00:34:30.125 250 12551.42 81.75 55397.97 88888.00 2007-09-07 00:34:30.250 250 12551.38 81.70 55398.03 88888.00 2007-09-07 00:34:30.375 250 12551.30 81.65 55398.03 88888.00 2007-09-07 00:34:30.500 250 12551.27 81.60 55398.03 88888.00 2007-09-07 00:34:30.625 250 12551.30 81.67 55398.00 88888.00 2007-09-07 00:34:30.750 250 12551.30 81.67 55398.03 88888.00 2007-09-07 00:34:30.875 250 12551.27 81.70 55398.00 88888.00 2007-09-07 00:34:31.000 250 12551.30 81.72 55398.00 88888.00 2007-09-07 00:34:31.125 250 12551.30 81.75 55398.03 88888.00 2007-09-07 00:34:31.250 250 12551.25 81.75 55398.00 88888.00 2007-09-07 00:34:31.375 250 12551.20 81.70 55397.97 88888.00 2007-09-07 00:34:31.500 250 12551.12 81.62 55397.97 88888.00 2007-09-07 00:34:31.625 250 12551.12 81.65 55398.00 88888.00 2007-09-07 00:34:31.750 250 12551.12 81.78 55398.03 88888.00 2007-09-07 00:34:31.875 250 12551.10 81.80 55398.03 88888.00 2007-09-07 00:34:32.000 250 12551.05 81.75 55398.00 88888.00 2007-09-07 00:34:32.125 250 12551.05 81.80 55398.03 88888.00 2007-09-07 00:34:32.250 250 12551.02 81.80 55398.05 88888.00 2007-09-07 00:34:32.375 250 12551.00 81.83 55398.03 88888.00 2007-09-07 00:34:32.500 250 12550.98 81.78 55398.05 88888.00 2007-09-07 00:34:32.625 250 12550.92 81.80 55398.03 88888.00 2007-09-07 00:34:32.750 250 12550.95 81.83 55398.03 88888.00 2007-09-07 00:34:32.875 250 12551.05 81.83 55398.03 88888.00 2007-09-07 00:34:33.000 250 12551.00 81.83 55398.05 88888.00 2007-09-07 00:34:33.125 250 12550.98 81.85 55398.05 88888.00 2007-09-07 00:34:33.250 250 12550.80 81.85 55398.05 88888.00 2007-09-07 00:34:33.375 250 12550.85 81.92 55398.07 88888.00 2007-09-07 00:34:33.500 250 12550.85 81.88 55398.03 88888.00 2007-09-07 00:34:33.625 250 12550.83 81.85 55398.03 88888.00 2007-09-07 00:34:33.750 250 12550.80 81.83 55398.05 88888.00 2007-09-07 00:34:33.875 250 12550.73 81.83 55398.05 88888.00 2007-09-07 00:34:34.000 250 12550.80 81.88 55398.05 88888.00 2007-09-07 00:34:34.125 250 12550.88 81.95 55398.10 88888.00 2007-09-07 00:34:34.250 250 12550.80 81.90 55398.07 88888.00 2007-09-07 00:34:34.375 250 12550.65 81.88 55398.05 88888.00 2007-09-07 00:34:34.500 250 12550.58 81.92 55398.05 88888.00 2007-09-07 00:34:34.625 250 12550.58 81.97 55398.07 88888.00 2007-09-07 00:34:34.750 250 12550.67 82.08 55398.10 88888.00 2007-09-07 00:34:34.875 250 12550.75 82.00 55398.05 88888.00 2007-09-07 00:34:35.000 250 12550.75 81.97 55398.05 88888.00 2007-09-07 00:34:35.125 250 12550.75 82.03 55398.07 88888.00 2007-09-07 00:34:35.250 250 12550.70 82.05 55398.07 88888.00 2007-09-07 00:34:35.375 250 12550.70 82.08 55398.10 88888.00 2007-09-07 00:34:35.500 250 12550.65 82.03 55398.07 88888.00 2007-09-07 00:34:35.625 250 12550.65 82.00 55398.07 88888.00 2007-09-07 00:34:35.750 250 12550.62 82.00 55398.12 88888.00 2007-09-07 00:34:35.875 250 12550.62 82.10 55398.10 88888.00 2007-09-07 00:34:36.000 250 12550.55 82.08 55398.07 88888.00 2007-09-07 00:34:36.125 250 12550.55 82.08 55398.10 88888.00 2007-09-07 00:34:36.250 250 12550.50 82.03 55398.10 88888.00 2007-09-07 00:34:36.375 250 12550.50 82.03 55398.07 88888.00 2007-09-07 00:34:36.500 250 12550.48 82.05 55398.12 88888.00 2007-09-07 00:34:36.625 250 12550.48 82.05 55398.10 88888.00 2007-09-07 00:34:36.750 250 12550.50 82.05 55398.10 88888.00 2007-09-07 00:34:36.875 250 12550.52 82.08 55398.10 88888.00 2007-09-07 00:34:37.000 250 12550.45 82.10 55398.05 88888.00 2007-09-07 00:34:37.125 250 12550.48 82.10 55398.10 88888.00 2007-09-07 00:34:37.250 250 12550.45 82.08 55398.10 88888.00 2007-09-07 00:34:37.375 250 12550.48 82.08 55398.10 88888.00 2007-09-07 00:34:37.500 250 12550.42 82.12 55398.10 88888.00 2007-09-07 00:34:37.625 250 12550.38 82.08 55398.10 88888.00 2007-09-07 00:34:37.750 250 12550.35 82.10 55398.10 88888.00 2007-09-07 00:34:37.875 250 12550.38 82.15 55398.12 88888.00 2007-09-07 00:34:38.000 250 12550.38 82.12 55398.15 88888.00 2007-09-07 00:34:38.125 250 12550.35 82.12 55398.15 88888.00 2007-09-07 00:34:38.250 250 12550.33 82.17 55398.12 88888.00 2007-09-07 00:34:38.375 250 12550.30 82.22 55398.10 88888.00 2007-09-07 00:34:38.500 250 12550.17 82.15 55398.05 88888.00 2007-09-07 00:34:38.625 250 12550.12 82.12 55398.07 88888.00 2007-09-07 00:34:38.750 250 12550.10 82.17 55398.12 88888.00 2007-09-07 00:34:38.875 250 12550.08 82.17 55398.10 88888.00 2007-09-07 00:34:39.000 250 12550.08 82.20 55398.10 88888.00 2007-09-07 00:34:39.125 250 12550.05 82.22 55398.07 88888.00 2007-09-07 00:34:39.250 250 12549.95 82.22 55398.10 88888.00 2007-09-07 00:34:39.375 250 12550.02 82.28 55398.10 88888.00 2007-09-07 00:34:39.500 250 12550.02 82.28 55398.10 88888.00 2007-09-07 00:34:39.625 250 12550.00 82.25 55398.10 88888.00 2007-09-07 00:34:39.750 250 12550.00 82.25 55398.05 88888.00 2007-09-07 00:34:39.875 250 12550.02 82.22 55398.07 88888.00 2007-09-07 00:34:40.000 250 12549.92 82.22 55398.03 88888.00 2007-09-07 00:34:40.125 250 12549.92 82.22 55398.03 88888.00 2007-09-07 00:34:40.250 250 12549.95 82.30 55398.07 88888.00 2007-09-07 00:34:40.375 250 12550.00 82.35 55398.10 88888.00 2007-09-07 00:34:40.500 250 12550.05 82.33 55398.07 88888.00 2007-09-07 00:34:40.625 250 12550.02 82.35 55398.10 88888.00 2007-09-07 00:34:40.750 250 12549.90 82.35 55398.07 88888.00 2007-09-07 00:34:40.875 250 12549.85 82.35 55398.07 88888.00 2007-09-07 00:34:41.000 250 12549.77 82.33 55398.07 88888.00 2007-09-07 00:34:41.125 250 12549.75 82.33 55398.10 88888.00 2007-09-07 00:34:41.250 250 12549.75 82.33 55398.12 88888.00 2007-09-07 00:34:41.375 250 12549.85 82.38 55398.10 88888.00 2007-09-07 00:34:41.500 250 12549.90 82.38 55398.12 88888.00 2007-09-07 00:34:41.625 250 12549.85 82.33 55398.10 88888.00 2007-09-07 00:34:41.750 250 12549.77 82.30 55398.05 88888.00 2007-09-07 00:34:41.875 250 12549.73 82.38 55398.10 88888.00 2007-09-07 00:34:42.000 250 12549.77 82.40 55398.07 88888.00 2007-09-07 00:34:42.125 250 12549.77 82.35 55398.07 88888.00 2007-09-07 00:34:42.250 250 12549.77 82.33 55398.07 88888.00 2007-09-07 00:34:42.375 250 12549.80 82.30 55398.05 88888.00 2007-09-07 00:34:42.500 250 12549.75 82.35 55398.07 88888.00 2007-09-07 00:34:42.625 250 12549.83 82.40 55398.07 88888.00 2007-09-07 00:34:42.750 250 12549.85 82.40 55398.05 88888.00 2007-09-07 00:34:42.875 250 12549.80 82.42 55398.05 88888.00 2007-09-07 00:34:43.000 250 12549.75 82.38 55398.03 88888.00 2007-09-07 00:34:43.125 250 12549.73 82.38 55398.03 88888.00 2007-09-07 00:34:43.250 250 12549.73 82.38 55398.00 88888.00 2007-09-07 00:34:43.375 250 12549.77 82.42 55398.03 88888.00 2007-09-07 00:34:43.500 250 12549.83 82.42 55398.00 88888.00 2007-09-07 00:34:43.625 250 12549.75 82.38 55398.00 88888.00 2007-09-07 00:34:43.750 250 12549.67 82.38 55398.00 88888.00 2007-09-07 00:34:43.875 250 12549.73 82.40 55398.00 88888.00 2007-09-07 00:34:44.000 250 12549.73 82.42 55398.00 88888.00 2007-09-07 00:34:44.125 250 12549.67 82.47 55398.00 88888.00 2007-09-07 00:34:44.250 250 12549.52 82.45 55397.97 88888.00 2007-09-07 00:34:44.375 250 12549.52 82.47 55397.97 88888.00 2007-09-07 00:34:44.500 250 12549.52 82.42 55398.03 88888.00 2007-09-07 00:34:44.625 250 12549.58 82.47 55398.03 88888.00 2007-09-07 00:34:44.750 250 12549.58 82.55 55398.00 88888.00 2007-09-07 00:34:44.875 250 12549.52 82.55 55398.00 88888.00 2007-09-07 00:34:45.000 250 12549.52 82.58 55398.00 88888.00 2007-09-07 00:34:45.125 250 12549.60 82.60 55398.05 88888.00 2007-09-07 00:34:45.250 250 12549.58 82.55 55398.03 88888.00 2007-09-07 00:34:45.375 250 12549.55 82.55 55397.97 88888.00 2007-09-07 00:34:45.500 250 12549.55 82.58 55398.00 88888.00 2007-09-07 00:34:45.625 250 12549.58 82.55 55397.97 88888.00 2007-09-07 00:34:45.750 250 12549.55 82.55 55397.95 88888.00 2007-09-07 00:34:45.875 250 12549.50 82.55 55397.97 88888.00 2007-09-07 00:34:46.000 250 12549.48 82.60 55398.00 88888.00 2007-09-07 00:34:46.125 250 12549.45 82.67 55397.97 88888.00 2007-09-07 00:34:46.250 250 12549.42 82.60 55398.00 88888.00 2007-09-07 00:34:46.375 250 12549.45 82.58 55397.97 88888.00 2007-09-07 00:34:46.500 250 12549.50 82.65 55398.00 88888.00 2007-09-07 00:34:46.625 250 12549.50 82.72 55398.00 88888.00 2007-09-07 00:34:46.750 250 12549.45 82.70 55398.00 88888.00 2007-09-07 00:34:46.875 250 12549.45 82.65 55398.00 88888.00 2007-09-07 00:34:47.000 250 12549.50 82.67 55397.97 88888.00 2007-09-07 00:34:47.125 250 12549.52 82.65 55397.97 88888.00 2007-09-07 00:34:47.250 250 12549.42 82.62 55397.97 88888.00 2007-09-07 00:34:47.375 250 12549.48 82.65 55398.00 88888.00 2007-09-07 00:34:47.500 250 12549.48 82.70 55398.03 88888.00 2007-09-07 00:34:47.625 250 12549.45 82.70 55398.00 88888.00 2007-09-07 00:34:47.750 250 12549.38 82.62 55397.95 88888.00 2007-09-07 00:34:47.875 250 12549.33 82.62 55397.93 88888.00 2007-09-07 00:34:48.000 250 12549.33 82.62 55397.90 88888.00 2007-09-07 00:34:48.125 250 12549.30 82.70 55397.93 88888.00 2007-09-07 00:34:48.250 250 12549.25 82.67 55397.93 88888.00 2007-09-07 00:34:48.375 250 12549.35 82.65 55397.93 88888.00 2007-09-07 00:34:48.500 250 12549.42 82.75 55397.97 88888.00 2007-09-07 00:34:48.625 250 12549.40 82.70 55397.95 88888.00 2007-09-07 00:34:48.750 250 12549.30 82.70 55397.93 88888.00 2007-09-07 00:34:48.875 250 12549.33 82.72 55397.97 88888.00 2007-09-07 00:34:49.000 250 12549.33 82.78 55397.93 88888.00 2007-09-07 00:34:49.125 250 12549.25 82.75 55397.93 88888.00 2007-09-07 00:34:49.250 250 12549.20 82.65 55397.90 88888.00 2007-09-07 00:34:49.375 250 12549.27 82.67 55397.88 88888.00 2007-09-07 00:34:49.500 250 12549.35 82.72 55397.88 88888.00 2007-09-07 00:34:49.625 250 12549.27 82.78 55397.88 88888.00 2007-09-07 00:34:49.750 250 12549.30 82.75 55397.88 88888.00 2007-09-07 00:34:49.875 250 12549.38 82.78 55397.90 88888.00 2007-09-07 00:34:50.000 250 12549.35 82.78 55397.90 88888.00 2007-09-07 00:34:50.125 250 12549.30 82.75 55397.88 88888.00 2007-09-07 00:34:50.250 250 12549.30 82.80 55397.90 88888.00 2007-09-07 00:34:50.375 250 12549.35 82.85 55397.88 88888.00 2007-09-07 00:34:50.500 250 12549.35 82.78 55397.85 88888.00 2007-09-07 00:34:50.625 250 12549.33 82.75 55397.85 88888.00 2007-09-07 00:34:50.750 250 12549.27 82.75 55397.82 88888.00 2007-09-07 00:34:50.875 250 12549.27 82.75 55397.88 88888.00 2007-09-07 00:34:51.000 250 12549.33 82.80 55397.85 88888.00 2007-09-07 00:34:51.125 250 12549.38 82.75 55397.82 88888.00 2007-09-07 00:34:51.250 250 12549.33 82.75 55397.82 88888.00 2007-09-07 00:34:51.375 250 12549.33 82.75 55397.82 88888.00 2007-09-07 00:34:51.500 250 12549.27 82.78 55397.80 88888.00 2007-09-07 00:34:51.625 250 12549.27 82.78 55397.78 88888.00 2007-09-07 00:34:51.750 250 12549.27 82.75 55397.75 88888.00 2007-09-07 00:34:51.875 250 12549.27 82.88 55397.80 88888.00 2007-09-07 00:34:52.000 250 12549.20 82.85 55397.82 88888.00 2007-09-07 00:34:52.125 250 12549.17 82.83 55397.82 88888.00 2007-09-07 00:34:52.250 250 12549.25 82.83 55397.80 88888.00 2007-09-07 00:34:52.375 250 12549.25 82.80 55397.80 88888.00 2007-09-07 00:34:52.500 250 12549.20 82.72 55397.80 88888.00 2007-09-07 00:34:52.625 250 12549.17 82.80 55397.85 88888.00 2007-09-07 00:34:52.750 250 12549.12 82.83 55397.82 88888.00 2007-09-07 00:34:52.875 250 12549.15 82.88 55397.82 88888.00 2007-09-07 00:34:53.000 250 12549.15 82.80 55397.78 88888.00 2007-09-07 00:34:53.125 250 12549.08 82.75 55397.78 88888.00 2007-09-07 00:34:53.250 250 12549.02 82.78 55397.72 88888.00 2007-09-07 00:34:53.375 250 12549.08 82.80 55397.78 88888.00 2007-09-07 00:34:53.500 250 12549.12 82.80 55397.78 88888.00 2007-09-07 00:34:53.625 250 12549.05 82.80 55397.78 88888.00 2007-09-07 00:34:53.750 250 12549.00 82.83 55397.78 88888.00 2007-09-07 00:34:53.875 250 12549.00 82.83 55397.80 88888.00 2007-09-07 00:34:54.000 250 12549.05 82.85 55397.82 88888.00 2007-09-07 00:34:54.125 250 12548.95 82.83 55397.82 88888.00 2007-09-07 00:34:54.250 250 12548.92 82.80 55397.82 88888.00 2007-09-07 00:34:54.375 250 12549.02 82.88 55397.80 88888.00 2007-09-07 00:34:54.500 250 12549.05 82.90 55397.80 88888.00 2007-09-07 00:34:54.625 250 12549.05 82.90 55397.85 88888.00 2007-09-07 00:34:54.750 250 12548.98 82.88 55397.85 88888.00 2007-09-07 00:34:54.875 250 12548.95 82.90 55397.85 88888.00 2007-09-07 00:34:55.000 250 12548.88 82.85 55397.82 88888.00 2007-09-07 00:34:55.125 250 12548.90 82.85 55397.82 88888.00 2007-09-07 00:34:55.250 250 12548.83 82.75 55397.80 88888.00 2007-09-07 00:34:55.375 250 12548.85 82.78 55397.75 88888.00 2007-09-07 00:34:55.500 250 12548.92 82.85 55397.80 88888.00 2007-09-07 00:34:55.625 250 12548.95 82.88 55397.78 88888.00 2007-09-07 00:34:55.750 250 12548.98 82.90 55397.80 88888.00 2007-09-07 00:34:55.875 250 12549.05 82.90 55397.82 88888.00 2007-09-07 00:34:56.000 250 12549.02 82.88 55397.80 88888.00 2007-09-07 00:34:56.125 250 12548.92 82.88 55397.78 88888.00 2007-09-07 00:34:56.250 250 12548.85 82.85 55397.78 88888.00 2007-09-07 00:34:56.375 250 12548.95 82.95 55397.75 88888.00 2007-09-07 00:34:56.500 250 12548.92 82.88 55397.75 88888.00 2007-09-07 00:34:56.625 250 12548.90 82.88 55397.72 88888.00 2007-09-07 00:34:56.750 250 12548.92 82.90 55397.70 88888.00 2007-09-07 00:34:56.875 250 12548.95 82.90 55397.70 88888.00 2007-09-07 00:34:57.000 250 12548.90 82.85 55397.68 88888.00 2007-09-07 00:34:57.125 250 12548.90 82.85 55397.70 88888.00 2007-09-07 00:34:57.250 250 12548.83 82.85 55397.65 88888.00 2007-09-07 00:34:57.375 250 12548.83 82.85 55397.65 88888.00 2007-09-07 00:34:57.500 250 12548.88 82.85 55397.68 88888.00 2007-09-07 00:34:57.625 250 12548.92 82.83 55397.70 88888.00 2007-09-07 00:34:57.750 250 12548.95 82.88 55397.72 88888.00 2007-09-07 00:34:57.875 250 12548.92 82.90 55397.70 88888.00 2007-09-07 00:34:58.000 250 12548.85 82.85 55397.65 88888.00 2007-09-07 00:34:58.125 250 12548.88 82.80 55397.65 88888.00 2007-09-07 00:34:58.250 250 12548.88 82.78 55397.70 88888.00 2007-09-07 00:34:58.375 250 12548.88 82.85 55397.70 88888.00 2007-09-07 00:34:58.500 250 12548.85 82.88 55397.70 88888.00 2007-09-07 00:34:58.625 250 12548.85 82.85 55397.68 88888.00 2007-09-07 00:34:58.750 250 12548.88 82.85 55397.65 88888.00 2007-09-07 00:34:58.875 250 12548.90 82.88 55397.65 88888.00 2007-09-07 00:34:59.000 250 12548.92 82.90 55397.68 88888.00 2007-09-07 00:34:59.125 250 12548.85 82.80 55397.65 88888.00 2007-09-07 00:34:59.250 250 12548.77 82.75 55397.65 88888.00 2007-09-07 00:34:59.375 250 12548.75 82.83 55397.65 88888.00 2007-09-07 00:34:59.500 250 12548.73 82.83 55397.65 88888.00 2007-09-07 00:34:59.625 250 12548.75 82.83 55397.62 88888.00 2007-09-07 00:34:59.750 250 12548.77 82.85 55397.65 88888.00 2007-09-07 00:34:59.875 250 12548.80 82.80 55397.62 88888.00 2007-09-07 00:35:00.000 250 12548.80 82.78 55397.62 88888.00 2007-09-07 00:35:00.125 250 12548.80 82.80 55397.62 88888.00 2007-09-07 00:35:00.250 250 12548.73 82.85 55397.62 88888.00 2007-09-07 00:35:00.375 250 12548.70 82.83 55397.57 88888.00 2007-09-07 00:35:00.500 250 12548.73 82.88 55397.57 88888.00 2007-09-07 00:35:00.625 250 12548.73 82.90 55397.62 88888.00 2007-09-07 00:35:00.750 250 12548.70 82.92 55397.62 88888.00 2007-09-07 00:35:00.875 250 12548.62 82.88 55397.62 88888.00 2007-09-07 00:35:01.000 250 12548.67 82.88 55397.57 88888.00 2007-09-07 00:35:01.125 250 12548.75 82.90 55397.60 88888.00 2007-09-07 00:35:01.250 250 12548.67 82.90 55397.60 88888.00 2007-09-07 00:35:01.375 250 12548.65 82.88 55397.60 88888.00 2007-09-07 00:35:01.500 250 12548.58 82.88 55397.57 88888.00 2007-09-07 00:35:01.625 250 12548.58 82.83 55397.57 88888.00 2007-09-07 00:35:01.750 250 12548.67 82.88 55397.57 88888.00 2007-09-07 00:35:01.875 250 12548.75 82.92 55397.60 88888.00 2007-09-07 00:35:02.000 250 12548.80 82.90 55397.60 88888.00 2007-09-07 00:35:02.125 250 12548.73 82.83 55397.55 88888.00 2007-09-07 00:35:02.250 250 12548.62 82.75 55397.55 88888.00 2007-09-07 00:35:02.375 250 12548.65 82.78 55397.57 88888.00 2007-09-07 00:35:02.500 250 12548.67 82.78 55397.57 88888.00 2007-09-07 00:35:02.625 250 12548.67 82.78 55397.55 88888.00 2007-09-07 00:35:02.750 250 12548.65 82.78 55397.57 88888.00 2007-09-07 00:35:02.875 250 12548.62 82.75 55397.55 88888.00 2007-09-07 00:35:03.000 250 12548.62 82.72 55397.53 88888.00 2007-09-07 00:35:03.125 250 12548.60 82.72 55397.53 88888.00 2007-09-07 00:35:03.250 250 12548.60 82.78 55397.57 88888.00 2007-09-07 00:35:03.375 250 12548.67 82.80 55397.57 88888.00 2007-09-07 00:35:03.500 250 12548.73 82.83 55397.57 88888.00 2007-09-07 00:35:03.625 250 12548.70 82.75 55397.55 88888.00 2007-09-07 00:35:03.750 250 12548.67 82.70 55397.55 88888.00 2007-09-07 00:35:03.875 250 12548.65 82.78 55397.55 88888.00 2007-09-07 00:35:04.000 250 12548.73 82.75 55397.53 88888.00 2007-09-07 00:35:04.125 250 12548.75 82.75 55397.53 88888.00 2007-09-07 00:35:04.250 250 12548.75 82.80 55397.55 88888.00 2007-09-07 00:35:04.375 250 12548.73 82.80 55397.50 88888.00 2007-09-07 00:35:04.500 250 12548.62 82.78 55397.50 88888.00 2007-09-07 00:35:04.625 250 12548.65 82.78 55397.53 88888.00 2007-09-07 00:35:04.750 250 12548.70 82.83 55397.53 88888.00 2007-09-07 00:35:04.875 250 12548.73 82.90 55397.50 88888.00 2007-09-07 00:35:05.000 250 12548.73 82.85 55397.43 88888.00 2007-09-07 00:35:05.125 250 12548.65 82.78 55397.40 88888.00 2007-09-07 00:35:05.250 250 12548.60 82.80 55397.43 88888.00 2007-09-07 00:35:05.375 250 12548.70 82.88 55397.43 88888.00 2007-09-07 00:35:05.500 250 12548.73 82.85 55397.43 88888.00 2007-09-07 00:35:05.625 250 12548.67 82.83 55397.43 88888.00 2007-09-07 00:35:05.750 250 12548.67 82.88 55397.45 88888.00 2007-09-07 00:35:05.875 250 12548.73 82.92 55397.45 88888.00 2007-09-07 00:35:06.000 250 12548.70 82.88 55397.43 88888.00 2007-09-07 00:35:06.125 250 12548.67 82.92 55397.43 88888.00 2007-09-07 00:35:06.250 250 12548.65 82.83 55397.45 88888.00 2007-09-07 00:35:06.375 250 12548.67 82.83 55397.45 88888.00 2007-09-07 00:35:06.500 250 12548.62 82.78 55397.45 88888.00 2007-09-07 00:35:06.625 250 12548.50 82.72 55397.43 88888.00 2007-09-07 00:35:06.750 250 12548.45 82.75 55397.45 88888.00 2007-09-07 00:35:06.875 250 12548.52 82.80 55397.45 88888.00 2007-09-07 00:35:07.000 250 12548.60 82.78 55397.45 88888.00 2007-09-07 00:35:07.125 250 12548.60 82.75 55397.45 88888.00 2007-09-07 00:35:07.250 250 12548.48 82.72 55397.43 88888.00 2007-09-07 00:35:07.375 250 12548.50 82.75 55397.43 88888.00 2007-09-07 00:35:07.500 250 12548.52 82.75 55397.43 88888.00 2007-09-07 00:35:07.625 250 12548.55 82.75 55397.43 88888.00 2007-09-07 00:35:07.750 250 12548.52 82.80 55397.40 88888.00 2007-09-07 00:35:07.875 250 12548.60 82.80 55397.40 88888.00 2007-09-07 00:35:08.000 250 12548.62 82.78 55397.40 88888.00 2007-09-07 00:35:08.125 250 12548.62 82.70 55397.40 88888.00 2007-09-07 00:35:08.250 250 12548.58 82.67 55397.40 88888.00 2007-09-07 00:35:08.375 250 12548.50 82.70 55397.35 88888.00 2007-09-07 00:35:08.500 250 12548.50 82.72 55397.32 88888.00 2007-09-07 00:35:08.625 250 12548.45 82.70 55397.38 88888.00 2007-09-07 00:35:08.750 250 12548.45 82.70 55397.40 88888.00 2007-09-07 00:35:08.875 250 12548.50 82.67 55397.45 88888.00 2007-09-07 00:35:09.000 250 12548.50 82.72 55397.43 88888.00 2007-09-07 00:35:09.125 250 12548.45 82.75 55397.38 88888.00 2007-09-07 00:35:09.250 250 12548.35 82.72 55397.40 88888.00 2007-09-07 00:35:09.375 250 12548.40 82.75 55397.40 88888.00 2007-09-07 00:35:09.500 250 12548.42 82.75 55397.40 88888.00 2007-09-07 00:35:09.625 250 12548.50 82.75 55397.40 88888.00 2007-09-07 00:35:09.750 250 12548.45 82.78 55397.38 88888.00 2007-09-07 00:35:09.875 250 12548.48 82.80 55397.38 88888.00 2007-09-07 00:35:10.000 250 12548.58 82.83 55397.40 88888.00 2007-09-07 00:35:10.125 250 12548.52 82.78 55397.38 88888.00 2007-09-07 00:35:10.250 250 12548.40 82.72 55397.32 88888.00 2007-09-07 00:35:10.375 250 12548.40 82.78 55397.35 88888.00 2007-09-07 00:35:10.500 250 12548.38 82.78 55397.35 88888.00 2007-09-07 00:35:10.625 250 12548.30 82.80 55397.32 88888.00 2007-09-07 00:35:10.750 250 12548.25 82.75 55397.32 88888.00 2007-09-07 00:35:10.875 250 12548.25 82.75 55397.30 88888.00 2007-09-07 00:35:11.000 250 12548.33 82.72 55397.28 88888.00 2007-09-07 00:35:11.125 250 12548.35 82.78 55397.28 88888.00 2007-09-07 00:35:11.250 250 12548.38 82.78 55397.28 88888.00 2007-09-07 00:35:11.375 250 12548.38 82.80 55397.28 88888.00 2007-09-07 00:35:11.500 250 12548.38 82.83 55397.30 88888.00 2007-09-07 00:35:11.625 250 12548.27 82.78 55397.30 88888.00 2007-09-07 00:35:11.750 250 12548.30 82.75 55397.30 88888.00 2007-09-07 00:35:11.875 250 12548.27 82.78 55397.30 88888.00 2007-09-07 00:35:12.000 250 12548.27 82.78 55397.28 88888.00 2007-09-07 00:35:12.125 250 12548.38 82.80 55397.32 88888.00 2007-09-07 00:35:12.250 250 12548.50 82.85 55397.32 88888.00 2007-09-07 00:35:12.375 250 12548.48 82.83 55397.30 88888.00 2007-09-07 00:35:12.500 250 12548.35 82.80 55397.30 88888.00 2007-09-07 00:35:12.625 250 12548.35 82.85 55397.30 88888.00 2007-09-07 00:35:12.750 250 12548.38 82.83 55397.28 88888.00 2007-09-07 00:35:12.875 250 12548.35 82.78 55397.28 88888.00 2007-09-07 00:35:13.000 250 12548.33 82.83 55397.25 88888.00 2007-09-07 00:35:13.125 250 12548.38 82.85 55397.28 88888.00 2007-09-07 00:35:13.250 250 12548.38 82.88 55397.28 88888.00 2007-09-07 00:35:13.375 250 12548.35 82.85 55397.25 88888.00 2007-09-07 00:35:13.500 250 12548.30 82.85 55397.28 88888.00 2007-09-07 00:35:13.625 250 12548.23 82.83 55397.28 88888.00 2007-09-07 00:35:13.750 250 12548.23 82.85 55397.28 88888.00 2007-09-07 00:35:13.875 250 12548.25 82.85 55397.28 88888.00 2007-09-07 00:35:14.000 250 12548.25 82.88 55397.30 88888.00 2007-09-07 00:35:14.125 250 12548.17 82.80 55397.25 88888.00 2007-09-07 00:35:14.250 250 12548.17 82.78 55397.22 88888.00 2007-09-07 00:35:14.375 250 12548.27 82.88 55397.25 88888.00 2007-09-07 00:35:14.500 250 12548.30 82.90 55397.25 88888.00 2007-09-07 00:35:14.625 250 12548.25 82.88 55397.25 88888.00 2007-09-07 00:35:14.750 250 12548.17 82.85 55397.22 88888.00 2007-09-07 00:35:14.875 250 12548.20 82.85 55397.22 88888.00 2007-09-07 00:35:15.000 250 12548.20 82.85 55397.20 88888.00 2007-09-07 00:35:15.125 250 12548.12 82.83 55397.18 88888.00 2007-09-07 00:35:15.250 250 12548.15 82.83 55397.22 88888.00 2007-09-07 00:35:15.375 250 12548.17 82.83 55397.22 88888.00 2007-09-07 00:35:15.500 250 12548.15 82.80 55397.22 88888.00 2007-09-07 00:35:15.625 250 12548.15 82.88 55397.22 88888.00 2007-09-07 00:35:15.750 250 12548.12 82.92 55397.25 88888.00 2007-09-07 00:35:15.875 250 12548.17 82.92 55397.22 88888.00 2007-09-07 00:35:16.000 250 12548.30 82.95 55397.22 88888.00 2007-09-07 00:35:16.125 250 12548.27 82.97 55397.22 88888.00 2007-09-07 00:35:16.250 250 12548.20 82.97 55397.22 88888.00 2007-09-07 00:35:16.375 250 12548.10 82.92 55397.20 88888.00 2007-09-07 00:35:16.500 250 12548.08 82.90 55397.20 88888.00 2007-09-07 00:35:16.625 250 12548.08 82.88 55397.18 88888.00 2007-09-07 00:35:16.750 250 12548.15 82.90 55397.18 88888.00 2007-09-07 00:35:16.875 250 12548.23 82.97 55397.18 88888.00 2007-09-07 00:35:17.000 250 12548.25 83.03 55397.20 88888.00 2007-09-07 00:35:17.125 250 12548.20 83.00 55397.20 88888.00 2007-09-07 00:35:17.250 250 12548.08 82.97 55397.18 88888.00 2007-09-07 00:35:17.375 250 12548.08 82.97 55397.18 88888.00 2007-09-07 00:35:17.500 250 12548.08 83.00 55397.18 88888.00 2007-09-07 00:35:17.625 250 12548.05 83.00 55397.15 88888.00 2007-09-07 00:35:17.750 250 12548.08 83.00 55397.18 88888.00 2007-09-07 00:35:17.875 250 12548.12 83.03 55397.20 88888.00 2007-09-07 00:35:18.000 250 12548.05 83.00 55397.15 88888.00 2007-09-07 00:35:18.125 250 12548.02 83.00 55397.18 88888.00 2007-09-07 00:35:18.250 250 12548.05 82.97 55397.18 88888.00 2007-09-07 00:35:18.375 250 12548.15 83.05 55397.20 88888.00 2007-09-07 00:35:18.500 250 12548.20 83.10 55397.18 88888.00 2007-09-07 00:35:18.625 250 12548.20 83.08 55397.18 88888.00 2007-09-07 00:35:18.750 250 12548.15 83.00 55397.20 88888.00 2007-09-07 00:35:18.875 250 12548.15 83.00 55397.18 88888.00 2007-09-07 00:35:19.000 250 12548.20 83.03 55397.15 88888.00 2007-09-07 00:35:19.125 250 12548.17 83.03 55397.18 88888.00 2007-09-07 00:35:19.250 250 12548.10 83.03 55397.18 88888.00 2007-09-07 00:35:19.375 250 12548.05 83.05 55397.18 88888.00 2007-09-07 00:35:19.500 250 12548.08 83.08 55397.20 88888.00 2007-09-07 00:35:19.625 250 12548.02 83.08 55397.15 88888.00 2007-09-07 00:35:19.750 250 12548.08 83.05 55397.15 88888.00 2007-09-07 00:35:19.875 250 12548.00 83.03 55397.15 88888.00 2007-09-07 00:35:20.000 250 12548.00 83.00 55397.18 88888.00 2007-09-07 00:35:20.125 250 12548.00 83.10 55397.20 88888.00 2007-09-07 00:35:20.250 250 12548.00 83.10 55397.20 88888.00 2007-09-07 00:35:20.375 250 12547.98 83.12 55397.18 88888.00 2007-09-07 00:35:20.500 250 12548.05 83.15 55397.18 88888.00 2007-09-07 00:35:20.625 250 12548.12 83.12 55397.18 88888.00 2007-09-07 00:35:20.750 250 12548.15 83.20 55397.18 88888.00 2007-09-07 00:35:20.875 250 12548.08 83.20 55397.15 88888.00 2007-09-07 00:35:21.000 250 12547.98 83.17 55397.12 88888.00 2007-09-07 00:35:21.125 250 12547.92 83.12 55397.10 88888.00 2007-09-07 00:35:21.250 250 12547.92 83.10 55397.07 88888.00 2007-09-07 00:35:21.375 250 12547.95 83.15 55397.10 88888.00 2007-09-07 00:35:21.500 250 12547.98 83.17 55397.07 88888.00 2007-09-07 00:35:21.625 250 12548.00 83.22 55397.10 88888.00 2007-09-07 00:35:21.750 250 12548.00 83.22 55397.10 88888.00 2007-09-07 00:35:21.875 250 12547.95 83.15 55397.10 88888.00 2007-09-07 00:35:22.000 250 12547.92 83.17 55397.12 88888.00 2007-09-07 00:35:22.125 250 12547.95 83.17 55397.12 88888.00 2007-09-07 00:35:22.250 250 12547.92 83.15 55397.15 88888.00 2007-09-07 00:35:22.375 250 12547.95 83.15 55397.12 88888.00 2007-09-07 00:35:22.500 250 12547.95 83.15 55397.15 88888.00 2007-09-07 00:35:22.625 250 12547.98 83.22 55397.12 88888.00 2007-09-07 00:35:22.750 250 12547.92 83.25 55397.15 88888.00 2007-09-07 00:35:22.875 250 12547.90 83.17 55397.15 88888.00 2007-09-07 00:35:23.000 250 12547.88 83.17 55397.12 88888.00 2007-09-07 00:35:23.125 250 12547.83 83.15 55397.10 88888.00 2007-09-07 00:35:23.250 250 12547.77 83.15 55397.10 88888.00 2007-09-07 00:35:23.375 250 12547.80 83.17 55397.12 88888.00 2007-09-07 00:35:23.500 250 12547.85 83.17 55397.15 88888.00 2007-09-07 00:35:23.625 250 12547.83 83.17 55397.15 88888.00 2007-09-07 00:35:23.750 250 12547.88 83.22 55397.12 88888.00 2007-09-07 00:35:23.875 250 12547.95 83.28 55397.15 88888.00 2007-09-07 00:35:24.000 250 12547.95 83.17 55397.10 88888.00 2007-09-07 00:35:24.125 250 12547.90 83.17 55397.10 88888.00 2007-09-07 00:35:24.250 250 12547.90 83.25 55397.10 88888.00 2007-09-07 00:35:24.375 250 12547.95 83.35 55397.12 88888.00 2007-09-07 00:35:24.500 250 12547.95 83.35 55397.12 88888.00 2007-09-07 00:35:24.625 250 12547.88 83.28 55397.12 88888.00 2007-09-07 00:35:24.750 250 12547.83 83.25 55397.10 88888.00 2007-09-07 00:35:24.875 250 12547.80 83.25 55397.05 88888.00 2007-09-07 00:35:25.000 250 12547.83 83.25 55397.10 88888.00 2007-09-07 00:35:25.125 250 12547.90 83.33 55397.10 88888.00 2007-09-07 00:35:25.250 250 12547.92 83.25 55397.07 88888.00 2007-09-07 00:35:25.375 250 12547.92 83.22 55397.07 88888.00 2007-09-07 00:35:25.500 250 12547.85 83.25 55397.10 88888.00 2007-09-07 00:35:25.625 250 12547.80 83.20 55397.07 88888.00 2007-09-07 00:35:25.750 250 12547.88 83.30 55397.12 88888.00 2007-09-07 00:35:25.875 250 12547.85 83.38 55397.10 88888.00 2007-09-07 00:35:26.000 250 12547.88 83.38 55397.07 88888.00 2007-09-07 00:35:26.125 250 12547.88 83.33 55397.10 88888.00 2007-09-07 00:35:26.250 250 12547.85 83.28 55397.07 88888.00 2007-09-07 00:35:26.375 250 12547.85 83.28 55397.07 88888.00 2007-09-07 00:35:26.500 250 12547.88 83.28 55397.07 88888.00 2007-09-07 00:35:26.625 250 12547.83 83.30 55397.03 88888.00 2007-09-07 00:35:26.750 250 12547.77 83.30 55397.03 88888.00 2007-09-07 00:35:26.875 250 12547.70 83.30 55397.00 88888.00 2007-09-07 00:35:27.000 250 12547.75 83.30 55397.00 88888.00 2007-09-07 00:35:27.125 250 12547.80 83.38 55397.05 88888.00 2007-09-07 00:35:27.250 250 12547.85 83.38 55397.07 88888.00 2007-09-07 00:35:27.375 250 12547.80 83.38 55397.07 88888.00 2007-09-07 00:35:27.500 250 12547.73 83.35 55397.03 88888.00 2007-09-07 00:35:27.625 250 12547.75 83.30 55397.00 88888.00 2007-09-07 00:35:27.750 250 12547.80 83.30 55397.03 88888.00 2007-09-07 00:35:27.875 250 12547.77 83.35 55397.05 88888.00 2007-09-07 00:35:28.000 250 12547.75 83.45 55397.05 88888.00 2007-09-07 00:35:28.125 250 12547.73 83.40 55397.05 88888.00 2007-09-07 00:35:28.250 250 12547.73 83.38 55397.07 88888.00 2007-09-07 00:35:28.375 250 12547.73 83.38 55397.07 88888.00 2007-09-07 00:35:28.500 250 12547.73 83.38 55397.05 88888.00 2007-09-07 00:35:28.625 250 12547.60 83.35 55397.05 88888.00 2007-09-07 00:35:28.750 250 12547.58 83.40 55397.05 88888.00 2007-09-07 00:35:28.875 250 12547.62 83.42 55397.05 88888.00 2007-09-07 00:35:29.000 250 12547.73 83.42 55397.05 88888.00 2007-09-07 00:35:29.125 250 12547.75 83.47 55397.10 88888.00 2007-09-07 00:35:29.250 250 12547.58 83.42 55397.07 88888.00 2007-09-07 00:35:29.375 250 12547.52 83.40 55397.05 88888.00 2007-09-07 00:35:29.500 250 12547.62 83.42 55397.05 88888.00 2007-09-07 00:35:29.625 250 12547.70 83.45 55397.05 88888.00 2007-09-07 00:35:29.750 250 12547.67 83.47 55397.07 88888.00 2007-09-07 00:35:29.875 250 12547.65 83.50 55397.05 88888.00 2007-09-07 00:35:30.000 250 12547.73 83.55 55397.07 88888.00 2007-09-07 00:35:30.125 250 12547.75 83.50 55397.07 88888.00 2007-09-07 00:35:30.250 250 12547.73 83.53 55397.07 88888.00 2007-09-07 00:35:30.375 250 12547.77 83.53 55397.07 88888.00 2007-09-07 00:35:30.500 250 12547.75 83.50 55397.05 88888.00 2007-09-07 00:35:30.625 250 12547.70 83.50 55397.07 88888.00 2007-09-07 00:35:30.750 250 12547.65 83.45 55397.05 88888.00 2007-09-07 00:35:30.875 250 12547.62 83.45 55397.05 88888.00 2007-09-07 00:35:31.000 250 12547.60 83.45 55397.03 88888.00 2007-09-07 00:35:31.125 250 12547.62 83.47 55397.03 88888.00 2007-09-07 00:35:31.250 250 12547.58 83.53 55397.05 88888.00 2007-09-07 00:35:31.375 250 12547.60 83.55 55397.05 88888.00 2007-09-07 00:35:31.500 250 12547.65 83.62 55397.07 88888.00 2007-09-07 00:35:31.625 250 12547.62 83.62 55397.05 88888.00 2007-09-07 00:35:31.750 250 12547.70 83.60 55397.05 88888.00 2007-09-07 00:35:31.875 250 12547.77 83.60 55397.03 88888.00 2007-09-07 00:35:32.000 250 12547.77 83.62 55397.00 88888.00 2007-09-07 00:35:32.125 250 12547.73 83.60 55397.00 88888.00 2007-09-07 00:35:32.250 250 12547.70 83.62 55397.03 88888.00 2007-09-07 00:35:32.375 250 12547.75 83.65 55397.00 88888.00 2007-09-07 00:35:32.500 250 12547.75 83.62 55397.03 88888.00 2007-09-07 00:35:32.625 250 12547.70 83.62 55397.00 88888.00 2007-09-07 00:35:32.750 250 12547.70 83.65 55397.00 88888.00 2007-09-07 00:35:32.875 250 12547.65 83.60 55397.00 88888.00 2007-09-07 00:35:33.000 250 12547.60 83.58 55396.97 88888.00 2007-09-07 00:35:33.125 250 12547.60 83.62 55396.97 88888.00 2007-09-07 00:35:33.250 250 12547.62 83.67 55397.00 88888.00 2007-09-07 00:35:33.375 250 12547.65 83.72 55397.05 88888.00 2007-09-07 00:35:33.500 250 12547.60 83.75 55397.07 88888.00 2007-09-07 00:35:33.625 250 12547.62 83.70 55397.05 88888.00 2007-09-07 00:35:33.750 250 12547.60 83.67 55397.03 88888.00 2007-09-07 00:35:33.875 250 12547.60 83.67 55397.03 88888.00 2007-09-07 00:35:34.000 250 12547.62 83.67 55397.00 88888.00 2007-09-07 00:35:34.125 250 12547.58 83.67 55397.03 88888.00 2007-09-07 00:35:34.250 250 12547.50 83.60 55397.03 88888.00 2007-09-07 00:35:34.375 250 12547.55 83.62 55397.03 88888.00 2007-09-07 00:35:34.500 250 12547.65 83.70 55397.10 88888.00 2007-09-07 00:35:34.625 250 12547.70 83.72 55397.05 88888.00 2007-09-07 00:35:34.750 250 12547.62 83.67 55397.03 88888.00 2007-09-07 00:35:34.875 250 12547.58 83.70 55397.05 88888.00 2007-09-07 00:35:35.000 250 12547.58 83.72 55397.07 88888.00 2007-09-07 00:35:35.125 250 12547.62 83.72 55397.07 88888.00 2007-09-07 00:35:35.250 250 12547.62 83.72 55397.10 88888.00 2007-09-07 00:35:35.375 250 12547.62 83.75 55397.07 88888.00 2007-09-07 00:35:35.500 250 12547.60 83.78 55397.05 88888.00 2007-09-07 00:35:35.625 250 12547.67 83.75 55397.05 88888.00 2007-09-07 00:35:35.750 250 12547.67 83.75 55397.07 88888.00 2007-09-07 00:35:35.875 250 12547.65 83.80 55397.10 88888.00 2007-09-07 00:35:36.000 250 12547.65 83.85 55397.07 88888.00 2007-09-07 00:35:36.125 250 12547.58 83.85 55397.07 88888.00 2007-09-07 00:35:36.250 250 12547.50 83.80 55397.05 88888.00 2007-09-07 00:35:36.375 250 12547.58 83.83 55397.07 88888.00 2007-09-07 00:35:36.500 250 12547.67 83.88 55397.07 88888.00 2007-09-07 00:35:36.625 250 12547.67 83.85 55397.07 88888.00 2007-09-07 00:35:36.750 250 12547.65 83.83 55397.07 88888.00 2007-09-07 00:35:36.875 250 12547.60 83.80 55397.07 88888.00 2007-09-07 00:35:37.000 250 12547.58 83.75 55397.05 88888.00 2007-09-07 00:35:37.125 250 12547.60 83.78 55397.05 88888.00 2007-09-07 00:35:37.250 250 12547.48 83.85 55397.03 88888.00 2007-09-07 00:35:37.375 250 12547.45 83.88 55397.07 88888.00 2007-09-07 00:35:37.500 250 12547.55 83.92 55397.10 88888.00 2007-09-07 00:35:37.625 250 12547.60 83.92 55397.10 88888.00 2007-09-07 00:35:37.750 250 12547.60 83.90 55397.10 88888.00 2007-09-07 00:35:37.875 250 12547.55 83.85 55397.10 88888.00 2007-09-07 00:35:38.000 250 12547.62 83.83 55397.05 88888.00 2007-09-07 00:35:38.125 250 12547.67 83.85 55397.05 88888.00 2007-09-07 00:35:38.250 250 12547.60 83.85 55397.05 88888.00 2007-09-07 00:35:38.375 250 12547.60 83.90 55397.05 88888.00 2007-09-07 00:35:38.500 250 12547.58 83.88 55397.03 88888.00 2007-09-07 00:35:38.625 250 12547.62 83.88 55397.03 88888.00 2007-09-07 00:35:38.750 250 12547.65 83.92 55397.05 88888.00 2007-09-07 00:35:38.875 250 12547.70 83.97 55397.05 88888.00 2007-09-07 00:35:39.000 250 12547.62 83.95 55397.05 88888.00 2007-09-07 00:35:39.125 250 12547.58 83.90 55397.05 88888.00 2007-09-07 00:35:39.250 250 12547.60 83.85 55397.03 88888.00 2007-09-07 00:35:39.375 250 12547.65 83.85 55396.97 88888.00 2007-09-07 00:35:39.500 250 12547.58 83.90 55397.00 88888.00 2007-09-07 00:35:39.625 250 12547.52 83.95 55397.03 88888.00 2007-09-07 00:35:39.750 250 12547.42 83.88 55397.03 88888.00 2007-09-07 00:35:39.875 250 12547.50 83.92 55397.00 88888.00 2007-09-07 00:35:40.000 250 12547.58 83.92 55397.00 88888.00 2007-09-07 00:35:40.125 250 12547.55 83.90 55397.05 88888.00 2007-09-07 00:35:40.250 250 12547.55 83.88 55397.05 88888.00 2007-09-07 00:35:40.375 250 12547.67 83.92 55397.03 88888.00 2007-09-07 00:35:40.500 250 12547.67 83.97 55397.07 88888.00 2007-09-07 00:35:40.625 250 12547.62 83.95 55397.05 88888.00 2007-09-07 00:35:40.750 250 12547.55 83.92 55397.05 88888.00 2007-09-07 00:35:40.875 250 12547.55 83.92 55397.03 88888.00 2007-09-07 00:35:41.000 250 12547.52 83.92 55397.00 88888.00 2007-09-07 00:35:41.125 250 12547.45 83.90 55396.97 88888.00 2007-09-07 00:35:41.250 250 12547.45 83.90 55396.95 88888.00 2007-09-07 00:35:41.375 250 12547.50 83.90 55396.97 88888.00 2007-09-07 00:35:41.500 250 12547.58 83.92 55397.03 88888.00 2007-09-07 00:35:41.625 250 12547.55 83.92 55397.03 88888.00 2007-09-07 00:35:41.750 250 12547.52 83.92 55397.03 88888.00 2007-09-07 00:35:41.875 250 12547.55 83.97 55397.03 88888.00 2007-09-07 00:35:42.000 250 12547.58 84.00 55397.05 88888.00 2007-09-07 00:35:42.125 250 12547.50 83.95 55397.05 88888.00 2007-09-07 00:35:42.250 250 12547.42 83.95 55397.00 88888.00 2007-09-07 00:35:42.375 250 12547.52 83.97 55397.05 88888.00 2007-09-07 00:35:42.500 250 12547.50 83.97 55397.00 88888.00 2007-09-07 00:35:42.625 250 12547.48 83.97 55397.00 88888.00 2007-09-07 00:35:42.750 250 12547.50 84.00 55397.03 88888.00 2007-09-07 00:35:42.875 250 12547.50 84.05 55397.05 88888.00 2007-09-07 00:35:43.000 250 12547.52 84.08 55397.05 88888.00 2007-09-07 00:35:43.125 250 12547.58 84.05 55397.03 88888.00 2007-09-07 00:35:43.250 250 12547.55 84.03 55397.00 88888.00 2007-09-07 00:35:43.375 250 12547.60 84.00 55397.03 88888.00 2007-09-07 00:35:43.500 250 12547.55 84.00 55397.05 88888.00 2007-09-07 00:35:43.625 250 12547.52 84.00 55397.05 88888.00 2007-09-07 00:35:43.750 250 12547.58 84.05 55397.05 88888.00 2007-09-07 00:35:43.875 250 12547.62 84.05 55397.00 88888.00 2007-09-07 00:35:44.000 250 12547.65 84.08 55396.97 88888.00 2007-09-07 00:35:44.125 250 12547.65 84.08 55397.00 88888.00 2007-09-07 00:35:44.250 250 12547.65 84.10 55397.07 88888.00 2007-09-07 00:35:44.375 250 12547.67 84.15 55397.07 88888.00 2007-09-07 00:35:44.500 250 12547.60 84.12 55397.00 88888.00 2007-09-07 00:35:44.625 250 12547.60 84.08 55397.00 88888.00 2007-09-07 00:35:44.750 250 12547.62 84.10 55397.03 88888.00 2007-09-07 00:35:44.875 250 12547.60 84.10 55397.00 88888.00 2007-09-07 00:35:45.000 250 12547.67 84.17 55397.00 88888.00 2007-09-07 00:35:45.125 250 12547.70 84.15 55397.03 88888.00 2007-09-07 00:35:45.250 250 12547.70 84.08 55397.00 88888.00 2007-09-07 00:35:45.375 250 12547.70 84.10 55397.00 88888.00 2007-09-07 00:35:45.500 250 12547.73 84.12 55397.00 88888.00 2007-09-07 00:35:45.625 250 12547.75 84.15 55397.03 88888.00 2007-09-07 00:35:45.750 250 12547.70 84.15 55397.03 88888.00 2007-09-07 00:35:45.875 250 12547.70 84.10 55397.03 88888.00 2007-09-07 00:35:46.000 250 12547.73 84.12 55397.03 88888.00 2007-09-07 00:35:46.125 250 12547.70 84.10 55397.03 88888.00 2007-09-07 00:35:46.250 250 12547.62 84.15 55397.07 88888.00 2007-09-07 00:35:46.375 250 12547.67 84.20 55397.10 88888.00 2007-09-07 00:35:46.500 250 12547.65 84.12 55397.07 88888.00 2007-09-07 00:35:46.625 250 12547.65 84.05 55397.05 88888.00 2007-09-07 00:35:46.750 250 12547.70 84.12 55397.10 88888.00 2007-09-07 00:35:46.875 250 12547.75 84.15 55397.10 88888.00 2007-09-07 00:35:47.000 250 12547.73 84.08 55397.05 88888.00 2007-09-07 00:35:47.125 250 12547.73 84.17 55397.07 88888.00 2007-09-07 00:35:47.250 250 12547.65 84.12 55397.03 88888.00 2007-09-07 00:35:47.375 250 12547.62 84.10 55397.03 88888.00 2007-09-07 00:35:47.500 250 12547.70 84.12 55397.05 88888.00 2007-09-07 00:35:47.625 250 12547.80 84.10 55397.05 88888.00 2007-09-07 00:35:47.750 250 12547.80 84.10 55397.00 88888.00 2007-09-07 00:35:47.875 250 12547.85 84.15 55396.97 88888.00 2007-09-07 00:35:48.000 250 12547.88 84.17 55396.95 88888.00 2007-09-07 00:35:48.125 250 12547.77 84.25 55396.97 88888.00 2007-09-07 00:35:48.250 250 12547.67 84.22 55396.97 88888.00 2007-09-07 00:35:48.375 250 12547.70 84.22 55397.00 88888.00 2007-09-07 00:35:48.500 250 12547.75 84.25 55397.05 88888.00 2007-09-07 00:35:48.625 250 12547.83 84.28 55397.07 88888.00 2007-09-07 00:35:48.750 250 12547.80 84.28 55397.07 88888.00 2007-09-07 00:35:48.875 250 12547.70 84.22 55397.05 88888.00 2007-09-07 00:35:49.000 250 12547.67 84.22 55397.03 88888.00 2007-09-07 00:35:49.125 250 12547.73 84.28 55397.05 88888.00 2007-09-07 00:35:49.250 250 12547.70 84.25 55397.03 88888.00 2007-09-07 00:35:49.375 250 12547.73 84.20 55397.00 88888.00 2007-09-07 00:35:49.500 250 12547.77 84.28 55397.05 88888.00 2007-09-07 00:35:49.625 250 12547.85 84.33 55397.05 88888.00 2007-09-07 00:35:49.750 250 12547.88 84.28 55397.03 88888.00 2007-09-07 00:35:49.875 250 12547.80 84.20 55397.00 88888.00 2007-09-07 00:35:50.000 250 12547.83 84.20 55397.00 88888.00 2007-09-07 00:35:50.125 250 12547.77 84.20 55397.00 88888.00 2007-09-07 00:35:50.250 250 12547.75 84.25 55397.03 88888.00 2007-09-07 00:35:50.375 250 12547.83 84.33 55397.03 88888.00 2007-09-07 00:35:50.500 250 12547.88 84.25 55397.03 88888.00 2007-09-07 00:35:50.625 250 12547.88 84.22 55397.00 88888.00 2007-09-07 00:35:50.750 250 12547.90 84.28 55397.00 88888.00 2007-09-07 00:35:50.875 250 12547.90 84.30 55397.00 88888.00 2007-09-07 00:35:51.000 250 12547.95 84.28 55397.00 88888.00 2007-09-07 00:35:51.125 250 12547.92 84.30 55397.03 88888.00 2007-09-07 00:35:51.250 250 12547.95 84.33 55397.00 88888.00 2007-09-07 00:35:51.375 250 12548.00 84.22 55397.00 88888.00 2007-09-07 00:35:51.500 250 12548.02 84.20 55397.00 88888.00 2007-09-07 00:35:51.625 250 12548.02 84.28 55397.00 88888.00 2007-09-07 00:35:51.750 250 12548.08 84.38 55397.00 88888.00 2007-09-07 00:35:51.875 250 12548.10 84.35 55397.00 88888.00 2007-09-07 00:35:52.000 250 12548.08 84.33 55396.97 88888.00 2007-09-07 00:35:52.125 250 12547.98 84.25 55397.00 88888.00 2007-09-07 00:35:52.250 250 12547.88 84.25 55396.95 88888.00 2007-09-07 00:35:52.375 250 12547.98 84.33 55396.97 88888.00 2007-09-07 00:35:52.500 250 12548.05 84.38 55396.97 88888.00 2007-09-07 00:35:52.625 250 12548.08 84.35 55397.00 88888.00 2007-09-07 00:35:52.750 250 12548.12 84.35 55396.95 88888.00 2007-09-07 00:35:52.875 250 12548.15 84.40 55396.93 88888.00 2007-09-07 00:35:53.000 250 12548.17 84.40 55396.90 88888.00 2007-09-07 00:35:53.125 250 12548.15 84.40 55396.95 88888.00 2007-09-07 00:35:53.250 250 12548.15 84.33 55396.90 88888.00 2007-09-07 00:35:53.375 250 12548.15 84.35 55396.93 88888.00 2007-09-07 00:35:53.500 250 12548.15 84.38 55396.93 88888.00 2007-09-07 00:35:53.625 250 12548.23 84.35 55396.93 88888.00 2007-09-07 00:35:53.750 250 12548.30 84.30 55396.93 88888.00 2007-09-07 00:35:53.875 250 12548.23 84.35 55396.93 88888.00 2007-09-07 00:35:54.000 250 12548.23 84.40 55396.90 88888.00 2007-09-07 00:35:54.125 250 12548.23 84.47 55396.93 88888.00 2007-09-07 00:35:54.250 250 12548.15 84.42 55396.93 88888.00 2007-09-07 00:35:54.375 250 12548.17 84.38 55396.93 88888.00 2007-09-07 00:35:54.500 250 12548.17 84.38 55396.90 88888.00 2007-09-07 00:35:54.625 250 12548.25 84.40 55396.90 88888.00 2007-09-07 00:35:54.750 250 12548.33 84.45 55396.93 88888.00 2007-09-07 00:35:54.875 250 12548.30 84.50 55396.93 88888.00 2007-09-07 00:35:55.000 250 12548.27 84.45 55396.90 88888.00 2007-09-07 00:35:55.125 250 12548.23 84.42 55396.93 88888.00 2007-09-07 00:35:55.250 250 12548.23 84.42 55396.93 88888.00 2007-09-07 00:35:55.375 250 12548.33 84.45 55396.93 88888.00 2007-09-07 00:35:55.500 250 12548.33 84.42 55396.90 88888.00 2007-09-07 00:35:55.625 250 12548.27 84.42 55396.90 88888.00 2007-09-07 00:35:55.750 250 12548.23 84.40 55396.93 88888.00 2007-09-07 00:35:55.875 250 12548.33 84.40 55396.93 88888.00 2007-09-07 00:35:56.000 250 12548.38 84.45 55396.93 88888.00 2007-09-07 00:35:56.125 250 12548.42 84.50 55396.93 88888.00 2007-09-07 00:35:56.250 250 12548.35 84.40 55396.90 88888.00 2007-09-07 00:35:56.375 250 12548.35 84.42 55396.90 88888.00 2007-09-07 00:35:56.500 250 12548.23 84.38 55396.93 88888.00 2007-09-07 00:35:56.625 250 12548.20 84.35 55396.95 88888.00 2007-09-07 00:35:56.750 250 12548.33 84.35 55396.93 88888.00 2007-09-07 00:35:56.875 250 12548.38 84.40 55396.93 88888.00 2007-09-07 00:35:57.000 250 12548.35 84.42 55396.90 88888.00 2007-09-07 00:35:57.125 250 12548.33 84.45 55396.85 88888.00 2007-09-07 00:35:57.250 250 12548.33 84.47 55396.90 88888.00 2007-09-07 00:35:57.375 250 12548.40 84.47 55396.90 88888.00 2007-09-07 00:35:57.500 250 12548.48 84.45 55396.90 88888.00 2007-09-07 00:35:57.625 250 12548.50 84.45 55396.93 88888.00 2007-09-07 00:35:57.750 250 12548.52 84.47 55396.93 88888.00 2007-09-07 00:35:57.875 250 12548.48 84.53 55396.95 88888.00 2007-09-07 00:35:58.000 250 12548.45 84.55 55396.95 88888.00 2007-09-07 00:35:58.125 250 12548.45 84.55 55396.95 88888.00 2007-09-07 00:35:58.250 250 12548.45 84.55 55396.95 88888.00 2007-09-07 00:35:58.375 250 12548.52 84.55 55396.93 88888.00 2007-09-07 00:35:58.500 250 12548.60 84.60 55396.90 88888.00 2007-09-07 00:35:58.625 250 12548.67 84.60 55396.90 88888.00 2007-09-07 00:35:58.750 250 12548.73 84.62 55396.93 88888.00 2007-09-07 00:35:58.875 250 12548.75 84.65 55396.93 88888.00 2007-09-07 00:35:59.000 250 12548.67 84.67 55396.90 88888.00 2007-09-07 00:35:59.125 250 12548.65 84.65 55396.90 88888.00 2007-09-07 00:35:59.250 250 12548.70 84.65 55396.95 88888.00 2007-09-07 00:35:59.375 250 12548.77 84.72 55396.95 88888.00 2007-09-07 00:35:59.500 250 12548.75 84.75 55396.93 88888.00 2007-09-07 00:35:59.625 250 12548.70 84.72 55396.90 88888.00 2007-09-07 00:35:59.750 250 12548.67 84.65 55396.85 88888.00 2007-09-07 00:35:59.875 250 12548.70 84.65 55396.88 88888.00 2007-09-07 00:36:00.000 250 12548.77 84.75 55396.93 88888.00 2007-09-07 00:36:00.125 250 12548.77 84.78 55396.93 88888.00 2007-09-07 00:36:00.250 250 12548.80 84.75 55396.93 88888.00 2007-09-07 00:36:00.375 250 12548.85 84.78 55396.90 88888.00 2007-09-07 00:36:00.500 250 12548.83 84.72 55396.88 88888.00 2007-09-07 00:36:00.625 250 12548.85 84.70 55396.88 88888.00 2007-09-07 00:36:00.750 250 12548.80 84.70 55396.90 88888.00 2007-09-07 00:36:00.875 250 12548.80 84.75 55396.93 88888.00 2007-09-07 00:36:01.000 250 12548.83 84.78 55396.93 88888.00 2007-09-07 00:36:01.125 250 12548.85 84.72 55396.93 88888.00 2007-09-07 00:36:01.250 250 12548.83 84.75 55396.93 88888.00 2007-09-07 00:36:01.375 250 12548.90 84.75 55396.93 88888.00 2007-09-07 00:36:01.500 250 12548.90 84.80 55396.88 88888.00 2007-09-07 00:36:01.625 250 12548.88 84.78 55396.85 88888.00 2007-09-07 00:36:01.750 250 12548.88 84.80 55396.85 88888.00 2007-09-07 00:36:01.875 250 12548.88 84.85 55396.90 88888.00 2007-09-07 00:36:02.000 250 12548.90 84.88 55396.88 88888.00 2007-09-07 00:36:02.125 250 12548.92 84.88 55396.90 88888.00 2007-09-07 00:36:02.250 250 12548.90 84.85 55396.88 88888.00 2007-09-07 00:36:02.375 250 12548.85 84.85 55396.88 88888.00 2007-09-07 00:36:02.500 250 12548.83 84.90 55396.88 88888.00 2007-09-07 00:36:02.625 250 12548.90 84.95 55396.88 88888.00 2007-09-07 00:36:02.750 250 12548.90 84.90 55396.85 88888.00 2007-09-07 00:36:02.875 250 12548.90 84.83 55396.85 88888.00 2007-09-07 00:36:03.000 250 12548.92 84.78 55396.85 88888.00 2007-09-07 00:36:03.125 250 12548.98 84.85 55396.85 88888.00 2007-09-07 00:36:03.250 250 12548.98 84.85 55396.85 88888.00 2007-09-07 00:36:03.375 250 12548.95 84.90 55396.85 88888.00 2007-09-07 00:36:03.500 250 12548.92 84.90 55396.85 88888.00 2007-09-07 00:36:03.625 250 12548.98 84.88 55396.85 88888.00 2007-09-07 00:36:03.750 250 12548.98 84.90 55396.85 88888.00 2007-09-07 00:36:03.875 250 12548.98 84.88 55396.85 88888.00 2007-09-07 00:36:04.000 250 12548.98 84.85 55396.85 88888.00 2007-09-07 00:36:04.125 250 12549.05 84.88 55396.88 88888.00 2007-09-07 00:36:04.250 250 12549.00 84.92 55396.88 88888.00 2007-09-07 00:36:04.375 250 12549.00 84.92 55396.85 88888.00 2007-09-07 00:36:04.500 250 12548.98 84.92 55396.88 88888.00 2007-09-07 00:36:04.625 250 12548.92 84.90 55396.85 88888.00 2007-09-07 00:36:04.750 250 12548.88 84.92 55396.82 88888.00 2007-09-07 00:36:04.875 250 12548.98 84.97 55396.82 88888.00 2007-09-07 00:36:05.000 250 12549.00 84.97 55396.82 88888.00 2007-09-07 00:36:05.125 250 12548.95 84.92 55396.85 88888.00 2007-09-07 00:36:05.250 250 12548.92 84.95 55396.82 88888.00 2007-09-07 00:36:05.375 250 12548.98 84.95 55396.85 88888.00 2007-09-07 00:36:05.500 250 12549.02 84.97 55396.82 88888.00 2007-09-07 00:36:05.625 250 12549.10 85.03 55396.85 88888.00 2007-09-07 00:36:05.750 250 12549.08 85.03 55396.82 88888.00 2007-09-07 00:36:05.875 250 12549.10 85.00 55396.82 88888.00 2007-09-07 00:36:06.000 250 12549.15 85.03 55396.80 88888.00 2007-09-07 00:36:06.125 250 12549.20 85.05 55396.82 88888.00 2007-09-07 00:36:06.250 250 12549.12 85.00 55396.85 88888.00 2007-09-07 00:36:06.375 250 12549.12 85.03 55396.85 88888.00 2007-09-07 00:36:06.500 250 12549.08 85.05 55396.85 88888.00 2007-09-07 00:36:06.625 250 12549.12 85.08 55396.85 88888.00 2007-09-07 00:36:06.750 250 12549.15 85.12 55396.85 88888.00 2007-09-07 00:36:06.875 250 12549.20 85.12 55396.88 88888.00 2007-09-07 00:36:07.000 250 12549.15 85.10 55396.85 88888.00 2007-09-07 00:36:07.125 250 12549.15 85.15 55396.82 88888.00 2007-09-07 00:36:07.250 250 12549.17 85.15 55396.88 88888.00 2007-09-07 00:36:07.375 250 12549.17 85.10 55396.80 88888.00 2007-09-07 00:36:07.500 250 12549.15 85.10 55396.80 88888.00 2007-09-07 00:36:07.625 250 12549.17 85.12 55396.80 88888.00 2007-09-07 00:36:07.750 250 12549.25 85.17 55396.88 88888.00 2007-09-07 00:36:07.875 250 12549.23 85.12 55396.85 88888.00 2007-09-07 00:36:08.000 250 12549.23 85.17 55396.88 88888.00 2007-09-07 00:36:08.125 250 12549.23 85.22 55396.88 88888.00 2007-09-07 00:36:08.250 250 12549.25 85.25 55396.90 88888.00 2007-09-07 00:36:08.375 250 12549.33 85.25 55396.90 88888.00 2007-09-07 00:36:08.500 250 12549.33 85.25 55396.90 88888.00 2007-09-07 00:36:08.625 250 12549.27 85.22 55396.85 88888.00 2007-09-07 00:36:08.750 250 12549.30 85.28 55396.85 88888.00 2007-09-07 00:36:08.875 250 12549.35 85.30 55396.85 88888.00 2007-09-07 00:36:09.000 250 12549.42 85.28 55396.85 88888.00 2007-09-07 00:36:09.125 250 12549.40 85.20 55396.85 88888.00 2007-09-07 00:36:09.250 250 12549.35 85.17 55396.88 88888.00 2007-09-07 00:36:09.375 250 12549.40 85.28 55396.88 88888.00 2007-09-07 00:36:09.500 250 12549.42 85.30 55396.88 88888.00 2007-09-07 00:36:09.625 250 12549.45 85.33 55396.85 88888.00 2007-09-07 00:36:09.750 250 12549.42 85.30 55396.82 88888.00 2007-09-07 00:36:09.875 250 12549.40 85.22 55396.85 88888.00 2007-09-07 00:36:10.000 250 12549.45 85.25 55396.90 88888.00 2007-09-07 00:36:10.125 250 12549.45 85.22 55396.90 88888.00 2007-09-07 00:36:10.250 250 12549.48 85.28 55396.88 88888.00 2007-09-07 00:36:10.375 250 12549.50 85.25 55396.88 88888.00 2007-09-07 00:36:10.500 250 12549.50 85.25 55396.88 88888.00 2007-09-07 00:36:10.625 250 12549.55 85.30 55396.88 88888.00 2007-09-07 00:36:10.750 250 12549.52 85.33 55396.88 88888.00 2007-09-07 00:36:10.875 250 12549.48 85.33 55396.88 88888.00 2007-09-07 00:36:11.000 250 12549.45 85.28 55396.90 88888.00 2007-09-07 00:36:11.125 250 12549.48 85.28 55396.90 88888.00 2007-09-07 00:36:11.250 250 12549.48 85.28 55396.90 88888.00 2007-09-07 00:36:11.375 250 12549.52 85.30 55396.93 88888.00 2007-09-07 00:36:11.500 250 12549.52 85.33 55396.93 88888.00 2007-09-07 00:36:11.625 250 12549.48 85.33 55396.90 88888.00 2007-09-07 00:36:11.750 250 12549.48 85.33 55396.88 88888.00 2007-09-07 00:36:11.875 250 12549.48 85.33 55396.90 88888.00 2007-09-07 00:36:12.000 250 12549.52 85.33 55396.88 88888.00 2007-09-07 00:36:12.125 250 12549.52 85.40 55396.90 88888.00 2007-09-07 00:36:12.250 250 12549.52 85.38 55396.93 88888.00 2007-09-07 00:36:12.375 250 12549.52 85.33 55396.90 88888.00 2007-09-07 00:36:12.500 250 12549.55 85.35 55396.90 88888.00 2007-09-07 00:36:12.625 250 12549.58 85.40 55396.93 88888.00 2007-09-07 00:36:12.750 250 12549.62 85.38 55396.93 88888.00 2007-09-07 00:36:12.875 250 12549.65 85.40 55396.90 88888.00 2007-09-07 00:36:13.000 250 12549.67 85.40 55396.93 88888.00 2007-09-07 00:36:13.125 250 12549.65 85.42 55396.93 88888.00 2007-09-07 00:36:13.250 250 12549.58 85.38 55396.93 88888.00 2007-09-07 00:36:13.375 250 12549.60 85.38 55396.93 88888.00 2007-09-07 00:36:13.500 250 12549.60 85.35 55396.90 88888.00 2007-09-07 00:36:13.625 250 12549.65 85.40 55396.88 88888.00 2007-09-07 00:36:13.750 250 12549.62 85.45 55396.93 88888.00 2007-09-07 00:36:13.875 250 12549.67 85.53 55396.93 88888.00 2007-09-07 00:36:14.000 250 12549.70 85.47 55396.90 88888.00 2007-09-07 00:36:14.125 250 12549.67 85.42 55396.85 88888.00 2007-09-07 00:36:14.250 250 12549.67 85.50 55396.85 88888.00 2007-09-07 00:36:14.375 250 12549.67 85.55 55396.85 88888.00 2007-09-07 00:36:14.500 250 12549.65 85.47 55396.88 88888.00 2007-09-07 00:36:14.625 250 12549.67 85.50 55396.90 88888.00 2007-09-07 00:36:14.750 250 12549.70 85.58 55396.90 88888.00 2007-09-07 00:36:14.875 250 12549.65 85.58 55396.90 88888.00 2007-09-07 00:36:15.000 250 12549.65 85.62 55396.93 88888.00 2007-09-07 00:36:15.125 250 12549.58 85.58 55396.88 88888.00 2007-09-07 00:36:15.250 250 12549.58 85.58 55396.90 88888.00 2007-09-07 00:36:15.375 250 12549.60 85.55 55396.90 88888.00 2007-09-07 00:36:15.500 250 12549.60 85.55 55396.85 88888.00 2007-09-07 00:36:15.625 250 12549.62 85.58 55396.90 88888.00 2007-09-07 00:36:15.750 250 12549.60 85.58 55396.93 88888.00 2007-09-07 00:36:15.875 250 12549.60 85.53 55396.93 88888.00 2007-09-07 00:36:16.000 250 12549.62 85.60 55396.93 88888.00 2007-09-07 00:36:16.125 250 12549.70 85.62 55396.93 88888.00 2007-09-07 00:36:16.250 250 12549.70 85.62 55396.93 88888.00 2007-09-07 00:36:16.375 250 12549.73 85.62 55396.95 88888.00 2007-09-07 00:36:16.500 250 12549.73 85.60 55396.95 88888.00 2007-09-07 00:36:16.625 250 12549.67 85.60 55396.93 88888.00 2007-09-07 00:36:16.750 250 12549.60 85.62 55396.93 88888.00 2007-09-07 00:36:16.875 250 12549.60 85.65 55396.93 88888.00 2007-09-07 00:36:17.000 250 12549.65 85.65 55396.95 88888.00 2007-09-07 00:36:17.125 250 12549.70 85.67 55396.95 88888.00 2007-09-07 00:36:17.250 250 12549.73 85.60 55396.95 88888.00 2007-09-07 00:36:17.375 250 12549.73 85.60 55396.90 88888.00 2007-09-07 00:36:17.500 250 12549.73 85.65 55396.93 88888.00 2007-09-07 00:36:17.625 250 12549.73 85.72 55396.95 88888.00 2007-09-07 00:36:17.750 250 12549.70 85.67 55396.93 88888.00 2007-09-07 00:36:17.875 250 12549.67 85.70 55396.90 88888.00 2007-09-07 00:36:18.000 250 12549.77 85.72 55396.95 88888.00 2007-09-07 00:36:18.125 250 12549.77 85.70 55396.95 88888.00 2007-09-07 00:36:18.250 250 12549.75 85.65 55396.95 88888.00 2007-09-07 00:36:18.375 250 12549.80 85.70 55397.00 88888.00 2007-09-07 00:36:18.500 250 12549.80 85.75 55397.00 88888.00 2007-09-07 00:36:18.625 250 12549.83 85.78 55396.97 88888.00 2007-09-07 00:36:18.750 250 12549.77 85.75 55396.97 88888.00 2007-09-07 00:36:18.875 250 12549.80 85.78 55396.97 88888.00 2007-09-07 00:36:19.000 250 12549.75 85.83 55396.97 88888.00 2007-09-07 00:36:19.125 250 12549.75 85.75 55397.00 88888.00 2007-09-07 00:36:19.250 250 12549.65 85.72 55396.97 88888.00 2007-09-07 00:36:19.375 250 12549.73 85.75 55396.97 88888.00 2007-09-07 00:36:19.500 250 12549.73 85.80 55397.00 88888.00 2007-09-07 00:36:19.625 250 12549.75 85.80 55397.00 88888.00 2007-09-07 00:36:19.750 250 12549.75 85.80 55397.00 88888.00 2007-09-07 00:36:19.875 250 12549.75 85.85 55397.03 88888.00 2007-09-07 00:36:20.000 250 12549.75 85.83 55397.00 88888.00 2007-09-07 00:36:20.125 250 12549.77 85.80 55397.00 88888.00 2007-09-07 00:36:20.250 250 12549.75 85.83 55397.00 88888.00 2007-09-07 00:36:20.375 250 12549.75 85.88 55397.00 88888.00 2007-09-07 00:36:20.500 250 12549.73 85.90 55397.00 88888.00 2007-09-07 00:36:20.625 250 12549.73 85.92 55397.03 88888.00 2007-09-07 00:36:20.750 250 12549.80 85.95 55397.05 88888.00 2007-09-07 00:36:20.875 250 12549.70 85.90 55397.05 88888.00 2007-09-07 00:36:21.000 250 12549.70 85.88 55397.00 88888.00 2007-09-07 00:36:21.125 250 12549.67 85.92 55397.00 88888.00 2007-09-07 00:36:21.250 250 12549.73 85.92 55397.05 88888.00 2007-09-07 00:36:21.375 250 12549.73 85.92 55397.03 88888.00 2007-09-07 00:36:21.500 250 12549.70 85.92 55397.00 88888.00 2007-09-07 00:36:21.625 250 12549.73 85.95 55397.03 88888.00 2007-09-07 00:36:21.750 250 12549.85 86.05 55397.07 88888.00 2007-09-07 00:36:21.875 250 12549.83 86.05 55397.07 88888.00 2007-09-07 00:36:22.000 250 12549.77 86.00 55397.03 88888.00 2007-09-07 00:36:22.125 250 12549.83 86.00 55397.03 88888.00 2007-09-07 00:36:22.250 250 12549.90 86.10 55397.10 88888.00 2007-09-07 00:36:22.375 250 12549.90 86.12 55397.07 88888.00 2007-09-07 00:36:22.500 250 12549.92 86.12 55397.05 88888.00 2007-09-07 00:36:22.625 250 12549.92 86.10 55397.07 88888.00 2007-09-07 00:36:22.750 250 12549.95 86.15 55397.07 88888.00 2007-09-07 00:36:22.875 250 12549.92 86.15 55397.07 88888.00 2007-09-07 00:36:23.000 250 12549.92 86.17 55397.07 88888.00 2007-09-07 00:36:23.125 250 12549.92 86.17 55397.05 88888.00 2007-09-07 00:36:23.250 250 12549.85 86.20 55397.05 88888.00 2007-09-07 00:36:23.375 250 12549.83 86.20 55397.05 88888.00 2007-09-07 00:36:23.500 250 12549.88 86.15 55397.03 88888.00 2007-09-07 00:36:23.625 250 12549.95 86.15 55397.03 88888.00 2007-09-07 00:36:23.750 250 12549.90 86.20 55397.07 88888.00 2007-09-07 00:36:23.875 250 12549.88 86.20 55397.10 88888.00 2007-09-07 00:36:24.000 250 12549.95 86.22 55397.05 88888.00 2007-09-07 00:36:24.125 250 12549.92 86.17 55397.03 88888.00 2007-09-07 00:36:24.250 250 12549.98 86.22 55397.10 88888.00 2007-09-07 00:36:24.375 250 12550.00 86.25 55397.12 88888.00 2007-09-07 00:36:24.500 250 12550.02 86.30 55397.12 88888.00 2007-09-07 00:36:24.625 250 12550.02 86.22 55397.10 88888.00 2007-09-07 00:36:24.750 250 12549.95 86.17 55397.05 88888.00 2007-09-07 00:36:24.875 250 12549.90 86.28 55397.10 88888.00 2007-09-07 00:36:25.000 250 12549.98 86.35 55397.10 88888.00 2007-09-07 00:36:25.125 250 12549.98 86.30 55397.12 88888.00 2007-09-07 00:36:25.250 250 12549.95 86.25 55397.10 88888.00 2007-09-07 00:36:25.375 250 12549.95 86.25 55397.10 88888.00 2007-09-07 00:36:25.500 250 12549.92 86.30 55397.10 88888.00 2007-09-07 00:36:25.625 250 12549.98 86.35 55397.10 88888.00 2007-09-07 00:36:25.750 250 12550.00 86.38 55397.12 88888.00 2007-09-07 00:36:25.875 250 12549.95 86.40 55397.10 88888.00 2007-09-07 00:36:26.000 250 12549.85 86.40 55397.10 88888.00 2007-09-07 00:36:26.125 250 12549.90 86.42 55397.12 88888.00 2007-09-07 00:36:26.250 250 12549.95 86.45 55397.10 88888.00 2007-09-07 00:36:26.375 250 12549.98 86.45 55397.07 88888.00 2007-09-07 00:36:26.500 250 12549.98 86.47 55397.10 88888.00 2007-09-07 00:36:26.625 250 12549.98 86.50 55397.12 88888.00 2007-09-07 00:36:26.750 250 12550.02 86.50 55397.18 88888.00 2007-09-07 00:36:26.875 250 12550.00 86.45 55397.18 88888.00 2007-09-07 00:36:27.000 250 12549.98 86.42 55397.15 88888.00 2007-09-07 00:36:27.125 250 12549.92 86.47 55397.12 88888.00 2007-09-07 00:36:27.250 250 12549.92 86.50 55397.07 88888.00 2007-09-07 00:36:27.375 250 12549.95 86.45 55397.07 88888.00 2007-09-07 00:36:27.500 250 12550.02 86.45 55397.07 88888.00 2007-09-07 00:36:27.625 250 12550.00 86.53 55397.10 88888.00 2007-09-07 00:36:27.750 250 12550.02 86.55 55397.12 88888.00 2007-09-07 00:36:27.875 250 12550.10 86.55 55397.15 88888.00 2007-09-07 00:36:28.000 250 12550.17 86.60 55397.15 88888.00 2007-09-07 00:36:28.125 250 12550.12 86.60 55397.15 88888.00 2007-09-07 00:36:28.250 250 12549.98 86.53 55397.12 88888.00 2007-09-07 00:36:28.375 250 12549.95 86.55 55397.12 88888.00 2007-09-07 00:36:28.500 250 12550.02 86.55 55397.15 88888.00 2007-09-07 00:36:28.625 250 12550.05 86.62 55397.20 88888.00 2007-09-07 00:36:28.750 250 12550.05 86.65 55397.20 88888.00 2007-09-07 00:36:28.875 250 12550.02 86.60 55397.18 88888.00 2007-09-07 00:36:29.000 250 12550.00 86.60 55397.18 88888.00 2007-09-07 00:36:29.125 250 12550.05 86.62 55397.20 88888.00 2007-09-07 00:36:29.250 250 12550.12 86.65 55397.20 88888.00 2007-09-07 00:36:29.375 250 12550.12 86.65 55397.22 88888.00 2007-09-07 00:36:29.500 250 12550.12 86.67 55397.28 88888.00 2007-09-07 00:36:29.625 250 12550.15 86.65 55397.22 88888.00 2007-09-07 00:36:29.750 250 12550.10 86.60 55397.20 88888.00 2007-09-07 00:36:29.875 250 12550.15 86.62 55397.25 88888.00 2007-09-07 00:36:30.000 250 12550.30 86.65 55397.22 88888.00 2007-09-07 00:36:30.125 250 12550.38 86.67 55397.20 88888.00 2007-09-07 00:36:30.250 250 12550.30 86.65 55397.18 88888.00 2007-09-07 00:36:30.375 250 12550.30 86.67 55397.18 88888.00 2007-09-07 00:36:30.500 250 12550.35 86.72 55397.22 88888.00 2007-09-07 00:36:30.625 250 12550.27 86.75 55397.22 88888.00 2007-09-07 00:36:30.750 250 12550.23 86.70 55397.20 88888.00 2007-09-07 00:36:30.875 250 12550.27 86.78 55397.20 88888.00 2007-09-07 00:36:31.000 250 12550.35 86.83 55397.18 88888.00 2007-09-07 00:36:31.125 250 12550.40 86.85 55397.20 88888.00 2007-09-07 00:36:31.250 250 12550.33 86.83 55397.22 88888.00 2007-09-07 00:36:31.375 250 12550.30 86.78 55397.22 88888.00 2007-09-07 00:36:31.500 250 12550.23 86.80 55397.20 88888.00 2007-09-07 00:36:31.625 250 12550.23 86.80 55397.20 88888.00 2007-09-07 00:36:31.750 250 12550.30 86.80 55397.22 88888.00 2007-09-07 00:36:31.875 250 12550.40 86.88 55397.28 88888.00 2007-09-07 00:36:32.000 250 12550.40 86.88 55397.28 88888.00 2007-09-07 00:36:32.125 250 12550.40 86.85 55397.25 88888.00 2007-09-07 00:36:32.250 250 12550.30 86.80 55397.20 88888.00 2007-09-07 00:36:32.375 250 12550.33 86.80 55397.18 88888.00 2007-09-07 00:36:32.500 250 12550.30 86.75 55397.20 88888.00 2007-09-07 00:36:32.625 250 12550.40 86.80 55397.22 88888.00 2007-09-07 00:36:32.750 250 12550.42 86.88 55397.28 88888.00 2007-09-07 00:36:32.875 250 12550.45 86.85 55397.28 88888.00 2007-09-07 00:36:33.000 250 12550.45 86.88 55397.22 88888.00 2007-09-07 00:36:33.125 250 12550.45 86.90 55397.30 88888.00 2007-09-07 00:36:33.250 250 12550.45 86.95 55397.32 88888.00 2007-09-07 00:36:33.375 250 12550.45 86.90 55397.28 88888.00 2007-09-07 00:36:33.500 250 12550.48 86.83 55397.28 88888.00 2007-09-07 00:36:33.625 250 12550.48 86.78 55397.28 88888.00 2007-09-07 00:36:33.750 250 12550.45 86.83 55397.30 88888.00 2007-09-07 00:36:33.875 250 12550.45 86.88 55397.30 88888.00 2007-09-07 00:36:34.000 250 12550.48 86.90 55397.30 88888.00 2007-09-07 00:36:34.125 250 12550.45 86.85 55397.30 88888.00 2007-09-07 00:36:34.250 250 12550.40 86.80 55397.25 88888.00 2007-09-07 00:36:34.375 250 12550.52 86.88 55397.30 88888.00 2007-09-07 00:36:34.500 250 12550.48 86.83 55397.35 88888.00 2007-09-07 00:36:34.625 250 12550.40 86.80 55397.35 88888.00 2007-09-07 00:36:34.750 250 12550.42 86.85 55397.38 88888.00 2007-09-07 00:36:34.875 250 12550.48 86.85 55397.32 88888.00 2007-09-07 00:36:35.000 250 12550.48 86.88 55397.30 88888.00 2007-09-07 00:36:35.125 250 12550.52 86.90 55397.35 88888.00 2007-09-07 00:36:35.250 250 12550.55 86.90 55397.43 88888.00 2007-09-07 00:36:35.375 250 12550.58 86.90 55397.38 88888.00 2007-09-07 00:36:35.500 250 12550.52 86.88 55397.35 88888.00 2007-09-07 00:36:35.625 250 12550.52 86.83 55397.32 88888.00 2007-09-07 00:36:35.750 250 12550.50 86.80 55397.32 88888.00 2007-09-07 00:36:35.875 250 12550.58 86.85 55397.38 88888.00 2007-09-07 00:36:36.000 250 12550.55 86.83 55397.38 88888.00 2007-09-07 00:36:36.125 250 12550.55 86.83 55397.38 88888.00 2007-09-07 00:36:36.250 250 12550.52 86.85 55397.40 88888.00 2007-09-07 00:36:36.375 250 12550.60 86.90 55397.43 88888.00 2007-09-07 00:36:36.500 250 12550.55 86.88 55397.43 88888.00 2007-09-07 00:36:36.625 250 12550.60 86.88 55397.43 88888.00 2007-09-07 00:36:36.750 250 12550.65 86.85 55397.40 88888.00 2007-09-07 00:36:36.875 250 12550.65 86.90 55397.45 88888.00 2007-09-07 00:36:37.000 250 12550.65 86.88 55397.43 88888.00 2007-09-07 00:36:37.125 250 12550.65 86.83 55397.40 88888.00 2007-09-07 00:36:37.250 250 12550.62 86.78 55397.38 88888.00 2007-09-07 00:36:37.375 250 12550.65 86.83 55397.40 88888.00 2007-09-07 00:36:37.500 250 12550.62 86.88 55397.40 88888.00 2007-09-07 00:36:37.625 250 12550.60 86.88 55397.47 88888.00 2007-09-07 00:36:37.750 250 12550.62 86.90 55397.45 88888.00 2007-09-07 00:36:37.875 250 12550.60 86.85 55397.43 88888.00 2007-09-07 00:36:38.000 250 12550.60 86.80 55397.43 88888.00 2007-09-07 00:36:38.125 250 12550.65 86.83 55397.47 88888.00 2007-09-07 00:36:38.250 250 12550.65 86.80 55397.47 88888.00 2007-09-07 00:36:38.375 250 12550.65 86.75 55397.45 88888.00 2007-09-07 00:36:38.500 250 12550.65 86.78 55397.45 88888.00 2007-09-07 00:36:38.625 250 12550.65 86.80 55397.47 88888.00 2007-09-07 00:36:38.750 250 12550.65 86.80 55397.50 88888.00 2007-09-07 00:36:38.875 250 12550.62 86.80 55397.50 88888.00 2007-09-07 00:36:39.000 250 12550.62 86.80 55397.50 88888.00 2007-09-07 00:36:39.125 250 12550.65 86.75 55397.53 88888.00 2007-09-07 00:36:39.250 250 12550.70 86.78 55397.50 88888.00 2007-09-07 00:36:39.375 250 12550.75 86.78 55397.47 88888.00 2007-09-07 00:36:39.500 250 12550.73 86.85 55397.47 88888.00 2007-09-07 00:36:39.625 250 12550.73 86.80 55397.47 88888.00 2007-09-07 00:36:39.750 250 12550.77 86.80 55397.50 88888.00 2007-09-07 00:36:39.875 250 12550.80 86.80 55397.47 88888.00 2007-09-07 00:36:40.000 250 12550.65 86.70 55397.47 88888.00 2007-09-07 00:36:40.125 250 12550.65 86.72 55397.53 88888.00 2007-09-07 00:36:40.250 250 12550.80 86.75 55397.55 88888.00 2007-09-07 00:36:40.375 250 12550.92 86.80 55397.53 88888.00 2007-09-07 00:36:40.500 250 12550.90 86.75 55397.53 88888.00 2007-09-07 00:36:40.625 250 12550.80 86.72 55397.57 88888.00 2007-09-07 00:36:40.750 250 12550.80 86.75 55397.57 88888.00 2007-09-07 00:36:40.875 250 12550.85 86.78 55397.60 88888.00 2007-09-07 00:36:41.000 250 12550.90 86.72 55397.55 88888.00 2007-09-07 00:36:41.125 250 12550.95 86.72 55397.57 88888.00 2007-09-07 00:36:41.250 250 12550.98 86.78 55397.62 88888.00 2007-09-07 00:36:41.375 250 12551.02 86.70 55397.60 88888.00 2007-09-07 00:36:41.500 250 12550.98 86.67 55397.60 88888.00 2007-09-07 00:36:41.625 250 12550.90 86.67 55397.62 88888.00 2007-09-07 00:36:41.750 250 12550.83 86.67 55397.65 88888.00 2007-09-07 00:36:41.875 250 12550.83 86.72 55397.65 88888.00 2007-09-07 00:36:42.000 250 12550.90 86.72 55397.57 88888.00 2007-09-07 00:36:42.125 250 12551.00 86.72 55397.62 88888.00 2007-09-07 00:36:42.250 250 12551.00 86.67 55397.62 88888.00 2007-09-07 00:36:42.375 250 12551.05 86.75 55397.65 88888.00 2007-09-07 00:36:42.500 250 12550.98 86.70 55397.62 88888.00 2007-09-07 00:36:42.625 250 12550.95 86.62 55397.62 88888.00 2007-09-07 00:36:42.750 250 12551.00 86.65 55397.65 88888.00 2007-09-07 00:36:42.875 250 12551.00 86.62 55397.65 88888.00 2007-09-07 00:36:43.000 250 12551.05 86.62 55397.62 88888.00 2007-09-07 00:36:43.125 250 12551.00 86.60 55397.65 88888.00 2007-09-07 00:36:43.250 250 12550.95 86.62 55397.65 88888.00 2007-09-07 00:36:43.375 250 12551.02 86.62 55397.65 88888.00 2007-09-07 00:36:43.500 250 12551.00 86.58 55397.62 88888.00 2007-09-07 00:36:43.625 250 12551.00 86.60 55397.62 88888.00 2007-09-07 00:36:43.750 250 12551.02 86.65 55397.68 88888.00 2007-09-07 00:36:43.875 250 12551.08 86.62 55397.70 88888.00 2007-09-07 00:36:44.000 250 12551.08 86.55 55397.68 88888.00 2007-09-07 00:36:44.125 250 12551.08 86.55 55397.70 88888.00 2007-09-07 00:36:44.250 250 12551.02 86.55 55397.75 88888.00 2007-09-07 00:36:44.375 250 12551.05 86.55 55397.78 88888.00 2007-09-07 00:36:44.500 250 12551.02 86.58 55397.78 88888.00 2007-09-07 00:36:44.625 250 12551.05 86.58 55397.75 88888.00 2007-09-07 00:36:44.750 250 12551.02 86.55 55397.75 88888.00 2007-09-07 00:36:44.875 250 12551.05 86.50 55397.75 88888.00 2007-09-07 00:36:45.000 250 12551.05 86.47 55397.75 88888.00 2007-09-07 00:36:45.125 250 12551.10 86.50 55397.78 88888.00 2007-09-07 00:36:45.250 250 12551.12 86.50 55397.78 88888.00 2007-09-07 00:36:45.375 250 12551.10 86.45 55397.75 88888.00 2007-09-07 00:36:45.500 250 12551.12 86.47 55397.82 88888.00 2007-09-07 00:36:45.625 250 12551.15 86.47 55397.82 88888.00 2007-09-07 00:36:45.750 250 12551.10 86.42 55397.82 88888.00 2007-09-07 00:36:45.875 250 12551.02 86.38 55397.78 88888.00 2007-09-07 00:36:46.000 250 12551.12 86.42 55397.80 88888.00 2007-09-07 00:36:46.125 250 12551.23 86.42 55397.82 88888.00 2007-09-07 00:36:46.250 250 12551.10 86.33 55397.82 88888.00 2007-09-07 00:36:46.375 250 12551.10 86.33 55397.85 88888.00 2007-09-07 00:36:46.500 250 12551.17 86.40 55397.88 88888.00 2007-09-07 00:36:46.625 250 12551.17 86.45 55397.88 88888.00 2007-09-07 00:36:46.750 250 12551.20 86.45 55397.88 88888.00 2007-09-07 00:36:46.875 250 12551.20 86.45 55397.88 88888.00 2007-09-07 00:36:47.000 250 12551.20 86.45 55397.90 88888.00 2007-09-07 00:36:47.125 250 12551.23 86.45 55397.93 88888.00 2007-09-07 00:36:47.250 250 12551.12 86.30 55397.90 88888.00 2007-09-07 00:36:47.375 250 12551.05 86.30 55397.88 88888.00 2007-09-07 00:36:47.500 250 12551.12 86.38 55397.90 88888.00 2007-09-07 00:36:47.625 250 12551.25 86.40 55397.93 88888.00 2007-09-07 00:36:47.750 250 12551.30 86.38 55397.93 88888.00 2007-09-07 00:36:47.875 250 12551.17 86.30 55397.93 88888.00 2007-09-07 00:36:48.000 250 12551.10 86.22 55397.90 88888.00 2007-09-07 00:36:48.125 250 12551.15 86.33 55397.95 88888.00 2007-09-07 00:36:48.250 250 12551.20 86.33 55397.97 88888.00 2007-09-07 00:36:48.375 250 12551.23 86.35 55397.97 88888.00 2007-09-07 00:36:48.500 250 12551.25 86.35 55398.00 88888.00 2007-09-07 00:36:48.625 250 12551.20 86.30 55398.00 88888.00 2007-09-07 00:36:48.750 250 12551.20 86.25 55398.00 88888.00 2007-09-07 00:36:48.875 250 12551.23 86.28 55397.97 88888.00 2007-09-07 00:36:49.000 250 12551.25 86.28 55398.00 88888.00 2007-09-07 00:36:49.125 250 12551.25 86.28 55398.05 88888.00 2007-09-07 00:36:49.250 250 12551.23 86.30 55398.07 88888.00 2007-09-07 00:36:49.375 250 12551.17 86.25 55398.05 88888.00 2007-09-07 00:36:49.500 250 12551.17 86.28 55398.05 88888.00 2007-09-07 00:36:49.625 250 12551.25 86.28 55398.03 88888.00 2007-09-07 00:36:49.750 250 12551.25 86.22 55398.03 88888.00 2007-09-07 00:36:49.875 250 12551.20 86.20 55398.05 88888.00 2007-09-07 00:36:50.000 250 12551.17 86.17 55398.07 88888.00 2007-09-07 00:36:50.125 250 12551.23 86.20 55398.07 88888.00 2007-09-07 00:36:50.250 250 12551.25 86.17 55398.15 88888.00 2007-09-07 00:36:50.375 250 12551.25 86.20 55398.10 88888.00 2007-09-07 00:36:50.500 250 12551.23 86.17 55398.07 88888.00 2007-09-07 00:36:50.625 250 12551.23 86.17 55398.10 88888.00 2007-09-07 00:36:50.750 250 12551.25 86.12 55398.12 88888.00 2007-09-07 00:36:50.875 250 12551.27 86.12 55398.15 88888.00 2007-09-07 00:36:51.000 250 12551.25 86.15 55398.15 88888.00 2007-09-07 00:36:51.125 250 12551.20 86.15 55398.15 88888.00 2007-09-07 00:36:51.250 250 12551.25 86.10 55398.15 88888.00 2007-09-07 00:36:51.375 250 12551.23 86.08 55398.18 88888.00 2007-09-07 00:36:51.500 250 12551.30 86.12 55398.25 88888.00 2007-09-07 00:36:51.625 250 12551.35 86.15 55398.30 88888.00 2007-09-07 00:36:51.750 250 12551.30 86.08 55398.25 88888.00 2007-09-07 00:36:51.875 250 12551.20 86.00 55398.28 88888.00 2007-09-07 00:36:52.000 250 12551.25 86.03 55398.25 88888.00 2007-09-07 00:36:52.125 250 12551.25 86.03 55398.28 88888.00 2007-09-07 00:36:52.250 250 12551.20 85.95 55398.22 88888.00 2007-09-07 00:36:52.375 250 12551.23 85.97 55398.28 88888.00 2007-09-07 00:36:52.500 250 12551.17 85.95 55398.28 88888.00 2007-09-07 00:36:52.625 250 12551.12 85.95 55398.28 88888.00 2007-09-07 00:36:52.750 250 12551.17 85.95 55398.28 88888.00 2007-09-07 00:36:52.875 250 12551.30 85.97 55398.30 88888.00 2007-09-07 00:36:53.000 250 12551.35 86.03 55398.32 88888.00 2007-09-07 00:36:53.125 250 12551.27 85.95 55398.35 88888.00 2007-09-07 00:36:53.250 250 12551.20 85.85 55398.35 88888.00 2007-09-07 00:36:53.375 250 12551.20 85.88 55398.32 88888.00 2007-09-07 00:36:53.500 250 12551.27 85.97 55398.35 88888.00 2007-09-07 00:36:53.625 250 12551.27 85.95 55398.38 88888.00 2007-09-07 00:36:53.750 250 12551.30 85.90 55398.40 88888.00 2007-09-07 00:36:53.875 250 12551.30 85.88 55398.38 88888.00 2007-09-07 00:36:54.000 250 12551.38 85.95 55398.40 88888.00 2007-09-07 00:36:54.125 250 12551.42 85.95 55398.40 88888.00 2007-09-07 00:36:54.250 250 12551.38 85.90 55398.38 88888.00 2007-09-07 00:36:54.375 250 12551.38 85.85 55398.38 88888.00 2007-09-07 00:36:54.500 250 12551.30 85.88 55398.38 88888.00 2007-09-07 00:36:54.625 250 12551.30 85.83 55398.43 88888.00 2007-09-07 00:36:54.750 250 12551.33 85.83 55398.40 88888.00 2007-09-07 00:36:54.875 250 12551.33 85.78 55398.43 88888.00 2007-09-07 00:36:55.000 250 12551.27 85.78 55398.40 88888.00 2007-09-07 00:36:55.125 250 12551.27 85.80 55398.43 88888.00 2007-09-07 00:36:55.250 250 12551.30 85.83 55398.45 88888.00 2007-09-07 00:36:55.375 250 12551.30 85.78 55398.47 88888.00 2007-09-07 00:36:55.500 250 12551.33 85.78 55398.47 88888.00 2007-09-07 00:36:55.625 250 12551.30 85.75 55398.47 88888.00 2007-09-07 00:36:55.750 250 12551.27 85.75 55398.45 88888.00 2007-09-07 00:36:55.875 250 12551.27 85.78 55398.47 88888.00 2007-09-07 00:36:56.000 250 12551.23 85.75 55398.47 88888.00 2007-09-07 00:36:56.125 250 12551.17 85.72 55398.50 88888.00 2007-09-07 00:36:56.250 250 12551.17 85.78 55398.50 88888.00 2007-09-07 00:36:56.375 250 12551.20 85.78 55398.53 88888.00 2007-09-07 00:36:56.500 250 12551.23 85.75 55398.55 88888.00 2007-09-07 00:36:56.625 250 12551.27 85.70 55398.55 88888.00 2007-09-07 00:36:56.750 250 12551.30 85.72 55398.53 88888.00 2007-09-07 00:36:56.875 250 12551.25 85.80 55398.53 88888.00 2007-09-07 00:36:57.000 250 12551.20 85.75 55398.55 88888.00 2007-09-07 00:36:57.125 250 12551.17 85.70 55398.57 88888.00 2007-09-07 00:36:57.250 250 12551.17 85.62 55398.57 88888.00 2007-09-07 00:36:57.375 250 12551.15 85.62 55398.55 88888.00 2007-09-07 00:36:57.500 250 12551.15 85.65 55398.60 88888.00 2007-09-07 00:36:57.625 250 12551.20 85.72 55398.62 88888.00 2007-09-07 00:36:57.750 250 12551.25 85.70 55398.68 88888.00 2007-09-07 00:36:57.875 250 12551.25 85.62 55398.65 88888.00 2007-09-07 00:36:58.000 250 12551.20 85.65 55398.68 88888.00 2007-09-07 00:36:58.125 250 12551.15 85.67 55398.68 88888.00 2007-09-07 00:36:58.250 250 12551.12 85.67 55398.70 88888.00 2007-09-07 00:36:58.375 250 12551.17 85.72 55398.72 88888.00 2007-09-07 00:36:58.500 250 12551.17 85.70 55398.75 88888.00 2007-09-07 00:36:58.625 250 12551.15 85.70 55398.75 88888.00 2007-09-07 00:36:58.750 250 12551.10 85.72 55398.72 88888.00 2007-09-07 00:36:58.875 250 12551.10 85.67 55398.75 88888.00 2007-09-07 00:36:59.000 250 12551.25 85.72 55398.78 88888.00 2007-09-07 00:36:59.125 250 12551.17 85.67 55398.80 88888.00 2007-09-07 00:36:59.250 250 12551.05 85.58 55398.78 88888.00 2007-09-07 00:36:59.375 250 12551.12 85.55 55398.78 88888.00 2007-09-07 00:36:59.500 250 12551.17 85.60 55398.80 88888.00 2007-09-07 00:36:59.625 250 12551.15 85.65 55398.82 88888.00 2007-09-07 00:36:59.750 250 12551.08 85.65 55398.80 88888.00 2007-09-07 00:36:59.875 250 12551.12 85.60 55398.82 88888.00 2007-09-07 00:37:00.000 250 12551.10 85.58 55398.88 88888.00 2007-09-07 00:37:00.125 250 12551.05 85.60 55398.90 88888.00 2007-09-07 00:37:00.250 250 12551.00 85.60 55398.90 88888.00 2007-09-07 00:37:00.375 250 12551.05 85.55 55398.93 88888.00 2007-09-07 00:37:00.500 250 12551.05 85.55 55398.93 88888.00 2007-09-07 00:37:00.625 250 12550.98 85.58 55398.95 88888.00 2007-09-07 00:37:00.750 250 12550.92 85.60 55398.93 88888.00 2007-09-07 00:37:00.875 250 12550.88 85.50 55398.90 88888.00 2007-09-07 00:37:01.000 250 12550.92 85.53 55398.90 88888.00 2007-09-07 00:37:01.125 250 12550.92 85.58 55398.97 88888.00 2007-09-07 00:37:01.250 250 12550.90 85.50 55399.00 88888.00 2007-09-07 00:37:01.375 250 12550.85 85.50 55399.00 88888.00 2007-09-07 00:37:01.500 250 12550.77 85.47 55399.00 88888.00 2007-09-07 00:37:01.625 250 12550.77 85.45 55399.00 88888.00 2007-09-07 00:37:01.750 250 12550.85 85.50 55398.97 88888.00 2007-09-07 00:37:01.875 250 12550.88 85.53 55399.00 88888.00 2007-09-07 00:37:02.000 250 12550.92 85.53 55398.97 88888.00 2007-09-07 00:37:02.125 250 12550.92 85.50 55399.03 88888.00 2007-09-07 00:37:02.250 250 12550.92 85.55 55399.07 88888.00 2007-09-07 00:37:02.375 250 12550.92 85.55 55399.07 88888.00 2007-09-07 00:37:02.500 250 12550.83 85.45 55399.05 88888.00 2007-09-07 00:37:02.625 250 12550.73 85.45 55399.07 88888.00 2007-09-07 00:37:02.750 250 12550.70 85.47 55399.10 88888.00 2007-09-07 00:37:02.875 250 12550.77 85.53 55399.12 88888.00 2007-09-07 00:37:03.000 250 12550.80 85.45 55399.10 88888.00 2007-09-07 00:37:03.125 250 12550.80 85.45 55399.12 88888.00 2007-09-07 00:37:03.250 250 12550.75 85.40 55399.10 88888.00 2007-09-07 00:37:03.375 250 12550.83 85.45 55399.12 88888.00 2007-09-07 00:37:03.500 250 12550.80 85.50 55399.12 88888.00 2007-09-07 00:37:03.625 250 12550.73 85.47 55399.15 88888.00 2007-09-07 00:37:03.750 250 12550.70 85.42 55399.12 88888.00 2007-09-07 00:37:03.875 250 12550.67 85.38 55399.12 88888.00 2007-09-07 00:37:04.000 250 12550.70 85.35 55399.15 88888.00 2007-09-07 00:37:04.125 250 12550.70 85.42 55399.20 88888.00 2007-09-07 00:37:04.250 250 12550.62 85.42 55399.18 88888.00 2007-09-07 00:37:04.375 250 12550.70 85.42 55399.15 88888.00 2007-09-07 00:37:04.500 250 12550.65 85.42 55399.15 88888.00 2007-09-07 00:37:04.625 250 12550.65 85.42 55399.20 88888.00 2007-09-07 00:37:04.750 250 12550.62 85.42 55399.18 88888.00 2007-09-07 00:37:04.875 250 12550.58 85.40 55399.20 88888.00 2007-09-07 00:37:05.000 250 12550.62 85.40 55399.22 88888.00 2007-09-07 00:37:05.125 250 12550.62 85.42 55399.28 88888.00 2007-09-07 00:37:05.250 250 12550.58 85.33 55399.30 88888.00 2007-09-07 00:37:05.375 250 12550.52 85.33 55399.28 88888.00 2007-09-07 00:37:05.500 250 12550.52 85.40 55399.30 88888.00 2007-09-07 00:37:05.625 250 12550.50 85.40 55399.28 88888.00 2007-09-07 00:37:05.750 250 12550.48 85.35 55399.28 88888.00 2007-09-07 00:37:05.875 250 12550.45 85.33 55399.30 88888.00 2007-09-07 00:37:06.000 250 12550.45 85.35 55399.35 88888.00 2007-09-07 00:37:06.125 250 12550.42 85.35 55399.35 88888.00 2007-09-07 00:37:06.250 250 12550.45 85.35 55399.38 88888.00 2007-09-07 00:37:06.375 250 12550.45 85.38 55399.35 88888.00 2007-09-07 00:37:06.500 250 12550.40 85.33 55399.35 88888.00 2007-09-07 00:37:06.625 250 12550.38 85.30 55399.32 88888.00 2007-09-07 00:37:06.750 250 12550.40 85.28 55399.38 88888.00 2007-09-07 00:37:06.875 250 12550.40 85.30 55399.38 88888.00 2007-09-07 00:37:07.000 250 12550.38 85.25 55399.38 88888.00 2007-09-07 00:37:07.125 250 12550.30 85.20 55399.38 88888.00 2007-09-07 00:37:07.250 250 12550.33 85.20 55399.40 88888.00 2007-09-07 00:37:07.375 250 12550.33 85.28 55399.43 88888.00 2007-09-07 00:37:07.500 250 12550.25 85.28 55399.40 88888.00 2007-09-07 00:37:07.625 250 12550.20 85.25 55399.43 88888.00 2007-09-07 00:37:07.750 250 12550.23 85.25 55399.40 88888.00 2007-09-07 00:37:07.875 250 12550.23 85.28 55399.47 88888.00 2007-09-07 00:37:08.000 250 12550.27 85.25 55399.47 88888.00 2007-09-07 00:37:08.125 250 12550.23 85.28 55399.50 88888.00 2007-09-07 00:37:08.250 250 12550.12 85.30 55399.50 88888.00 2007-09-07 00:37:08.375 250 12550.15 85.33 55399.50 88888.00 2007-09-07 00:37:08.500 250 12550.15 85.30 55399.53 88888.00 2007-09-07 00:37:08.625 250 12550.17 85.30 55399.53 88888.00 2007-09-07 00:37:08.750 250 12550.20 85.28 55399.53 88888.00 2007-09-07 00:37:08.875 250 12550.10 85.17 55399.53 88888.00 2007-09-07 00:37:09.000 250 12550.12 85.17 55399.53 88888.00 2007-09-07 00:37:09.125 250 12550.12 85.25 55399.55 88888.00 2007-09-07 00:37:09.250 250 12550.12 85.22 55399.60 88888.00 2007-09-07 00:37:09.375 250 12550.10 85.20 55399.62 88888.00 2007-09-07 00:37:09.500 250 12550.10 85.17 55399.68 88888.00 2007-09-07 00:37:09.625 250 12550.05 85.17 55399.65 88888.00 2007-09-07 00:37:09.750 250 12549.98 85.22 55399.62 88888.00 2007-09-07 00:37:09.875 250 12550.00 85.20 55399.62 88888.00 2007-09-07 00:37:10.000 250 12550.02 85.17 55399.65 88888.00 2007-09-07 00:37:10.125 250 12549.90 85.12 55399.65 88888.00 2007-09-07 00:37:10.250 250 12549.88 85.15 55399.65 88888.00 2007-09-07 00:37:10.375 250 12549.85 85.17 55399.65 88888.00 2007-09-07 00:37:10.500 250 12549.90 85.17 55399.65 88888.00 2007-09-07 00:37:10.625 250 12549.90 85.25 55399.68 88888.00 2007-09-07 00:37:10.750 250 12549.88 85.22 55399.68 88888.00 2007-09-07 00:37:10.875 250 12549.88 85.20 55399.70 88888.00 2007-09-07 00:37:11.000 250 12549.92 85.25 55399.68 88888.00 2007-09-07 00:37:11.125 250 12549.88 85.25 55399.72 88888.00 2007-09-07 00:37:11.250 250 12549.77 85.20 55399.75 88888.00 2007-09-07 00:37:11.375 250 12549.73 85.15 55399.70 88888.00 2007-09-07 00:37:11.500 250 12549.77 85.12 55399.75 88888.00 2007-09-07 00:37:11.625 250 12549.85 85.17 55399.78 88888.00 2007-09-07 00:37:11.750 250 12549.83 85.28 55399.80 88888.00 2007-09-07 00:37:11.875 250 12549.77 85.22 55399.80 88888.00 2007-09-07 00:37:12.000 250 12549.77 85.17 55399.80 88888.00 2007-09-07 00:37:12.125 250 12549.77 85.20 55399.80 88888.00 2007-09-07 00:37:12.250 250 12549.70 85.20 55399.88 88888.00 2007-09-07 00:37:12.375 250 12549.67 85.22 55399.90 88888.00 2007-09-07 00:37:12.500 250 12549.62 85.22 55399.93 88888.00 2007-09-07 00:37:12.625 250 12549.65 85.17 55399.93 88888.00 2007-09-07 00:37:12.750 250 12549.60 85.17 55399.93 88888.00 2007-09-07 00:37:12.875 250 12549.55 85.20 55399.93 88888.00 2007-09-07 00:37:13.000 250 12549.55 85.20 55399.90 88888.00 2007-09-07 00:37:13.125 250 12549.65 85.28 55399.95 88888.00 2007-09-07 00:37:13.250 250 12549.67 85.28 55399.95 88888.00 2007-09-07 00:37:13.375 250 12549.65 85.22 55399.93 88888.00 2007-09-07 00:37:13.500 250 12549.58 85.17 55399.97 88888.00 2007-09-07 00:37:13.625 250 12549.50 85.12 55399.97 88888.00 2007-09-07 00:37:13.750 250 12549.50 85.20 55400.03 88888.00 2007-09-07 00:37:13.875 250 12549.52 85.25 55400.00 88888.00 2007-09-07 00:37:14.000 250 12549.45 85.15 55399.97 88888.00 2007-09-07 00:37:14.125 250 12549.45 85.15 55400.00 88888.00 2007-09-07 00:37:14.250 250 12549.45 85.17 55400.03 88888.00 2007-09-07 00:37:14.375 250 12549.50 85.20 55400.05 88888.00 2007-09-07 00:37:14.500 250 12549.42 85.22 55400.05 88888.00 2007-09-07 00:37:14.625 250 12549.40 85.22 55400.05 88888.00 2007-09-07 00:37:14.750 250 12549.40 85.22 55400.10 88888.00 2007-09-07 00:37:14.875 250 12549.35 85.20 55400.07 88888.00 2007-09-07 00:37:15.000 250 12549.27 85.15 55400.05 88888.00 2007-09-07 00:37:15.125 250 12549.33 85.22 55400.10 88888.00 2007-09-07 00:37:15.250 250 12549.38 85.22 55400.15 88888.00 2007-09-07 00:37:15.375 250 12549.33 85.17 55400.15 88888.00 2007-09-07 00:37:15.500 250 12549.17 85.10 55400.12 88888.00 2007-09-07 00:37:15.625 250 12549.17 85.12 55400.10 88888.00 2007-09-07 00:37:15.750 250 12549.20 85.12 55400.12 88888.00 2007-09-07 00:37:15.875 250 12549.17 85.12 55400.15 88888.00 2007-09-07 00:37:16.000 250 12549.17 85.17 55400.15 88888.00 2007-09-07 00:37:16.125 250 12549.23 85.20 55400.15 88888.00 2007-09-07 00:37:16.250 250 12549.20 85.12 55400.18 88888.00 2007-09-07 00:37:16.375 250 12549.27 85.20 55400.20 88888.00 2007-09-07 00:37:16.500 250 12549.25 85.20 55400.18 88888.00 2007-09-07 00:37:16.625 250 12549.15 85.17 55400.18 88888.00 2007-09-07 00:37:16.750 250 12549.10 85.15 55400.15 88888.00 2007-09-07 00:37:16.875 250 12549.10 85.12 55400.18 88888.00 2007-09-07 00:37:17.000 250 12549.10 85.10 55400.20 88888.00 2007-09-07 00:37:17.125 250 12549.10 85.12 55400.18 88888.00 2007-09-07 00:37:17.250 250 12549.15 85.15 55400.22 88888.00 2007-09-07 00:37:17.375 250 12549.10 85.17 55400.25 88888.00 2007-09-07 00:37:17.500 250 12549.02 85.17 55400.25 88888.00 2007-09-07 00:37:17.625 250 12549.00 85.12 55400.25 88888.00 2007-09-07 00:37:17.750 250 12549.00 85.12 55400.25 88888.00 2007-09-07 00:37:17.875 250 12549.05 85.17 55400.25 88888.00 2007-09-07 00:37:18.000 250 12549.05 85.22 55400.28 88888.00 2007-09-07 00:37:18.125 250 12549.02 85.25 55400.32 88888.00 2007-09-07 00:37:18.250 250 12548.90 85.22 55400.35 88888.00 2007-09-07 00:37:18.375 250 12548.83 85.17 55400.32 88888.00 2007-09-07 00:37:18.500 250 12548.88 85.17 55400.32 88888.00 2007-09-07 00:37:18.625 250 12548.88 85.22 55400.32 88888.00 2007-09-07 00:37:18.750 250 12548.80 85.22 55400.32 88888.00 2007-09-07 00:37:18.875 250 12548.80 85.25 55400.38 88888.00 2007-09-07 00:37:19.000 250 12548.83 85.17 55400.35 88888.00 2007-09-07 00:37:19.125 250 12548.80 85.15 55400.38 88888.00 2007-09-07 00:37:19.250 250 12548.67 85.15 55400.38 88888.00 2007-09-07 00:37:19.375 250 12548.75 85.20 55400.38 88888.00 2007-09-07 00:37:19.500 250 12548.83 85.22 55400.38 88888.00 2007-09-07 00:37:19.625 250 12548.77 85.20 55400.38 88888.00 2007-09-07 00:37:19.750 250 12548.65 85.20 55400.43 88888.00 2007-09-07 00:37:19.875 250 12548.60 85.17 55400.43 88888.00 2007-09-07 00:37:20.000 250 12548.67 85.22 55400.45 88888.00 2007-09-07 00:37:20.125 250 12548.70 85.22 55400.47 88888.00 2007-09-07 00:37:20.250 250 12548.65 85.22 55400.43 88888.00 2007-09-07 00:37:20.375 250 12548.67 85.25 55400.45 88888.00 2007-09-07 00:37:20.500 250 12548.67 85.25 55400.50 88888.00 2007-09-07 00:37:20.625 250 12548.67 85.25 55400.50 88888.00 2007-09-07 00:37:20.750 250 12548.65 85.25 55400.50 88888.00 2007-09-07 00:37:20.875 250 12548.55 85.20 55400.50 88888.00 2007-09-07 00:37:21.000 250 12548.55 85.17 55400.53 88888.00 2007-09-07 00:37:21.125 250 12548.58 85.22 55400.55 88888.00 2007-09-07 00:37:21.250 250 12548.48 85.25 55400.55 88888.00 2007-09-07 00:37:21.375 250 12548.50 85.25 55400.57 88888.00 2007-09-07 00:37:21.500 250 12548.48 85.22 55400.53 88888.00 2007-09-07 00:37:21.625 250 12548.42 85.22 55400.55 88888.00 2007-09-07 00:37:21.750 250 12548.45 85.22 55400.57 88888.00 2007-09-07 00:37:21.875 250 12548.38 85.17 55400.55 88888.00 2007-09-07 00:37:22.000 250 12548.38 85.17 55400.57 88888.00 2007-09-07 00:37:22.125 250 12548.45 85.22 55400.65 88888.00 2007-09-07 00:37:22.250 250 12548.40 85.20 55400.68 88888.00 2007-09-07 00:37:22.375 250 12548.33 85.22 55400.65 88888.00 2007-09-07 00:37:22.500 250 12548.20 85.17 55400.65 88888.00 2007-09-07 00:37:22.625 250 12548.23 85.15 55400.70 88888.00 2007-09-07 00:37:22.750 250 12548.23 85.22 55400.70 88888.00 2007-09-07 00:37:22.875 250 12548.23 85.25 55400.72 88888.00 2007-09-07 00:37:23.000 250 12548.20 85.22 55400.68 88888.00 2007-09-07 00:37:23.125 250 12548.25 85.25 55400.68 88888.00 2007-09-07 00:37:23.250 250 12548.23 85.22 55400.68 88888.00 2007-09-07 00:37:23.375 250 12548.25 85.22 55400.68 88888.00 2007-09-07 00:37:23.500 250 12548.25 85.20 55400.72 88888.00 2007-09-07 00:37:23.625 250 12548.23 85.22 55400.72 88888.00 2007-09-07 00:37:23.750 250 12548.17 85.22 55400.70 88888.00 2007-09-07 00:37:23.875 250 12548.12 85.20 55400.70 88888.00 2007-09-07 00:37:24.000 250 12548.08 85.12 55400.72 88888.00 2007-09-07 00:37:24.125 250 12548.10 85.20 55400.78 88888.00 2007-09-07 00:37:24.250 250 12548.10 85.20 55400.80 88888.00 2007-09-07 00:37:24.375 250 12548.10 85.25 55400.80 88888.00 2007-09-07 00:37:24.500 250 12548.10 85.25 55400.80 88888.00 2007-09-07 00:37:24.625 250 12548.08 85.20 55400.75 88888.00 2007-09-07 00:37:24.750 250 12548.02 85.17 55400.78 88888.00 2007-09-07 00:37:24.875 250 12548.02 85.17 55400.78 88888.00 2007-09-07 00:37:25.000 250 12548.08 85.20 55400.78 88888.00 2007-09-07 00:37:25.125 250 12548.12 85.28 55400.82 88888.00 2007-09-07 00:37:25.250 250 12548.08 85.28 55400.82 88888.00 2007-09-07 00:37:25.375 250 12548.05 85.28 55400.80 88888.00 2007-09-07 00:37:25.500 250 12548.05 85.28 55400.82 88888.00 2007-09-07 00:37:25.625 250 12548.05 85.25 55400.82 88888.00 2007-09-07 00:37:25.750 250 12548.08 85.28 55400.82 88888.00 2007-09-07 00:37:25.875 250 12548.00 85.25 55400.85 88888.00 2007-09-07 00:37:26.000 250 12548.00 85.28 55400.88 88888.00 2007-09-07 00:37:26.125 250 12547.92 85.22 55400.85 88888.00 2007-09-07 00:37:26.250 250 12547.90 85.22 55400.82 88888.00 2007-09-07 00:37:26.375 250 12547.95 85.25 55400.82 88888.00 2007-09-07 00:37:26.500 250 12547.95 85.22 55400.82 88888.00 2007-09-07 00:37:26.625 250 12547.92 85.22 55400.82 88888.00 2007-09-07 00:37:26.750 250 12547.95 85.25 55400.85 88888.00 2007-09-07 00:37:26.875 250 12547.98 85.22 55400.88 88888.00 2007-09-07 00:37:27.000 250 12548.00 85.25 55400.90 88888.00 2007-09-07 00:37:27.125 250 12547.90 85.20 55400.90 88888.00 2007-09-07 00:37:27.250 250 12547.85 85.22 55400.93 88888.00 2007-09-07 00:37:27.375 250 12547.88 85.30 55400.95 88888.00 2007-09-07 00:37:27.500 250 12547.83 85.28 55400.93 88888.00 2007-09-07 00:37:27.625 250 12547.75 85.22 55400.90 88888.00 2007-09-07 00:37:27.750 250 12547.73 85.20 55400.93 88888.00 2007-09-07 00:37:27.875 250 12547.65 85.22 55400.95 88888.00 2007-09-07 00:37:28.000 250 12547.67 85.30 55400.97 88888.00 2007-09-07 00:37:28.125 250 12547.70 85.30 55401.00 88888.00 2007-09-07 00:37:28.250 250 12547.65 85.28 55401.03 88888.00 2007-09-07 00:37:28.375 250 12547.62 85.25 55400.97 88888.00 2007-09-07 00:37:28.500 250 12547.55 85.28 55401.00 88888.00 2007-09-07 00:37:28.625 250 12547.52 85.20 55401.03 88888.00 2007-09-07 00:37:28.750 250 12547.45 85.20 55401.03 88888.00 2007-09-07 00:37:28.875 250 12547.50 85.17 55401.05 88888.00 2007-09-07 00:37:29.000 250 12547.58 85.17 55401.05 88888.00 2007-09-07 00:37:29.125 250 12547.58 85.22 55401.05 88888.00 2007-09-07 00:37:29.250 250 12547.58 85.30 55401.10 88888.00 2007-09-07 00:37:29.375 250 12547.55 85.30 55401.10 88888.00 2007-09-07 00:37:29.500 250 12547.50 85.30 55401.07 88888.00 2007-09-07 00:37:29.625 250 12547.58 85.28 55401.10 88888.00 2007-09-07 00:37:29.750 250 12547.62 85.30 55401.12 88888.00 2007-09-07 00:37:29.875 250 12547.58 85.33 55401.10 88888.00 2007-09-07 00:37:30.000 250 12547.50 85.30 55401.03 88888.00 2007-09-07 00:37:30.125 250 12547.50 85.35 55401.07 88888.00 2007-09-07 00:37:30.250 250 12547.45 85.25 55401.07 88888.00 2007-09-07 00:37:30.375 250 12547.45 85.25 55401.05 88888.00 2007-09-07 00:37:30.500 250 12547.48 85.25 55401.07 88888.00 2007-09-07 00:37:30.625 250 12547.52 85.30 55401.10 88888.00 2007-09-07 00:37:30.750 250 12547.55 85.38 55401.10 88888.00 2007-09-07 00:37:30.875 250 12547.52 85.33 55401.10 88888.00 2007-09-07 00:37:31.000 250 12547.48 85.33 55401.07 88888.00 2007-09-07 00:37:31.125 250 12547.45 85.30 55401.10 88888.00 2007-09-07 00:37:31.250 250 12547.38 85.30 55401.12 88888.00 2007-09-07 00:37:31.375 250 12547.33 85.28 55401.12 88888.00 2007-09-07 00:37:31.500 250 12547.30 85.30 55401.15 88888.00 2007-09-07 00:37:31.625 250 12547.30 85.25 55401.12 88888.00 2007-09-07 00:37:31.750 250 12547.40 85.28 55401.18 88888.00 2007-09-07 00:37:31.875 250 12547.42 85.30 55401.18 88888.00 2007-09-07 00:37:32.000 250 12547.42 85.33 55401.20 88888.00 2007-09-07 00:37:32.125 250 12547.40 85.35 55401.20 88888.00 2007-09-07 00:37:32.250 250 12547.33 85.28 55401.18 88888.00 2007-09-07 00:37:32.375 250 12547.25 85.25 55401.15 88888.00 2007-09-07 00:37:32.500 250 12547.23 85.25 55401.20 88888.00 2007-09-07 00:37:32.625 250 12547.25 85.28 55401.25 88888.00 2007-09-07 00:37:32.750 250 12547.25 85.28 55401.22 88888.00 2007-09-07 00:37:32.875 250 12547.17 85.22 55401.25 88888.00 2007-09-07 00:37:33.000 250 12547.25 85.25 55401.28 88888.00 2007-09-07 00:37:33.125 250 12547.25 85.30 55401.30 88888.00 2007-09-07 00:37:33.250 250 12547.20 85.25 55401.25 88888.00 2007-09-07 00:37:33.375 250 12547.15 85.25 55401.22 88888.00 2007-09-07 00:37:33.500 250 12547.08 85.20 55401.25 88888.00 2007-09-07 00:37:33.625 250 12547.15 85.25 55401.30 88888.00 2007-09-07 00:37:33.750 250 12547.17 85.30 55401.32 88888.00 2007-09-07 00:37:33.875 250 12547.12 85.30 55401.35 88888.00 2007-09-07 00:37:34.000 250 12547.08 85.30 55401.30 88888.00 2007-09-07 00:37:34.125 250 12547.02 85.25 55401.28 88888.00 2007-09-07 00:37:34.250 250 12547.00 85.20 55401.30 88888.00 2007-09-07 00:37:34.375 250 12547.08 85.25 55401.32 88888.00 2007-09-07 00:37:34.500 250 12547.17 85.33 55401.38 88888.00 2007-09-07 00:37:34.625 250 12547.17 85.38 55401.38 88888.00 2007-09-07 00:37:34.750 250 12547.10 85.28 55401.35 88888.00 2007-09-07 00:37:34.875 250 12547.12 85.28 55401.35 88888.00 2007-09-07 00:37:35.000 250 12547.12 85.35 55401.38 88888.00 2007-09-07 00:37:35.125 250 12547.08 85.38 55401.43 88888.00 2007-09-07 00:37:35.250 250 12547.02 85.33 55401.40 88888.00 2007-09-07 00:37:35.375 250 12546.98 85.30 55401.38 88888.00 2007-09-07 00:37:35.500 250 12546.90 85.28 55401.40 88888.00 2007-09-07 00:37:35.625 250 12546.95 85.38 55401.43 88888.00 2007-09-07 00:37:35.750 250 12546.98 85.35 55401.43 88888.00 2007-09-07 00:37:35.875 250 12546.95 85.33 55401.40 88888.00 2007-09-07 00:37:36.000 250 12546.95 85.33 55401.43 88888.00 2007-09-07 00:37:36.125 250 12546.98 85.35 55401.43 88888.00 2007-09-07 00:37:36.250 250 12546.98 85.35 55401.43 88888.00 2007-09-07 00:37:36.375 250 12547.00 85.38 55401.45 88888.00 2007-09-07 00:37:36.500 250 12546.95 85.40 55401.45 88888.00 2007-09-07 00:37:36.625 250 12546.92 85.40 55401.45 88888.00 2007-09-07 00:37:36.750 250 12546.88 85.38 55401.45 88888.00 2007-09-07 00:37:36.875 250 12546.85 85.35 55401.45 88888.00 2007-09-07 00:37:37.000 250 12546.85 85.33 55401.45 88888.00 2007-09-07 00:37:37.125 250 12546.83 85.30 55401.47 88888.00 2007-09-07 00:37:37.250 250 12546.73 85.30 55401.47 88888.00 2007-09-07 00:37:37.375 250 12546.75 85.30 55401.47 88888.00 2007-09-07 00:37:37.500 250 12546.75 85.33 55401.50 88888.00 2007-09-07 00:37:37.625 250 12546.67 85.33 55401.47 88888.00 2007-09-07 00:37:37.750 250 12546.70 85.38 55401.53 88888.00 2007-09-07 00:37:37.875 250 12546.70 85.35 55401.55 88888.00 2007-09-07 00:37:38.000 250 12546.67 85.33 55401.55 88888.00 2007-09-07 00:37:38.125 250 12546.65 85.33 55401.53 88888.00 2007-09-07 00:37:38.250 250 12546.58 85.25 55401.50 88888.00 2007-09-07 00:37:38.375 250 12546.60 85.25 55401.50 88888.00 2007-09-07 00:37:38.500 250 12546.60 85.25 55401.53 88888.00 2007-09-07 00:37:38.625 250 12546.62 85.25 55401.57 88888.00 2007-09-07 00:37:38.750 250 12546.60 85.28 55401.57 88888.00 2007-09-07 00:37:38.875 250 12546.65 85.30 55401.55 88888.00 2007-09-07 00:37:39.000 250 12546.60 85.25 55401.55 88888.00 2007-09-07 00:37:39.125 250 12546.60 85.22 55401.53 88888.00 2007-09-07 00:37:39.250 250 12546.50 85.17 55401.53 88888.00 2007-09-07 00:37:39.375 250 12546.58 85.20 55401.55 88888.00 2007-09-07 00:37:39.500 250 12546.60 85.22 55401.57 88888.00 2007-09-07 00:37:39.625 250 12546.58 85.25 55401.57 88888.00 2007-09-07 00:37:39.750 250 12546.50 85.22 55401.55 88888.00 2007-09-07 00:37:39.875 250 12546.52 85.25 55401.57 88888.00 2007-09-07 00:37:40.000 250 12546.55 85.22 55401.57 88888.00 2007-09-07 00:37:40.125 250 12546.55 85.28 55401.60 88888.00 2007-09-07 00:37:40.250 250 12546.48 85.28 55401.62 88888.00 2007-09-07 00:37:40.375 250 12546.50 85.30 55401.62 88888.00 2007-09-07 00:37:40.500 250 12546.50 85.28 55401.62 88888.00 2007-09-07 00:37:40.625 250 12546.48 85.25 55401.62 88888.00 2007-09-07 00:37:40.750 250 12546.42 85.20 55401.62 88888.00 2007-09-07 00:37:40.875 250 12546.35 85.17 55401.65 88888.00 2007-09-07 00:37:41.000 250 12546.35 85.20 55401.60 88888.00 2007-09-07 00:37:41.125 250 12546.40 85.20 55401.65 88888.00 2007-09-07 00:37:41.250 250 12546.38 85.28 55401.70 88888.00 2007-09-07 00:37:41.375 250 12546.42 85.33 55401.70 88888.00 2007-09-07 00:37:41.500 250 12546.35 85.30 55401.72 88888.00 2007-09-07 00:37:41.625 250 12546.27 85.28 55401.70 88888.00 2007-09-07 00:37:41.750 250 12546.25 85.30 55401.70 88888.00 2007-09-07 00:37:41.875 250 12546.25 85.33 55401.70 88888.00 2007-09-07 00:37:42.000 250 12546.20 85.25 55401.68 88888.00 2007-09-07 00:37:42.125 250 12546.15 85.22 55401.70 88888.00 2007-09-07 00:37:42.250 250 12546.23 85.22 55401.75 88888.00 2007-09-07 00:37:42.375 250 12546.27 85.30 55401.78 88888.00 2007-09-07 00:37:42.500 250 12546.27 85.33 55401.78 88888.00 2007-09-07 00:37:42.625 250 12546.23 85.28 55401.75 88888.00 2007-09-07 00:37:42.750 250 12546.17 85.28 55401.78 88888.00 2007-09-07 00:37:42.875 250 12546.20 85.25 55401.78 88888.00 2007-09-07 00:37:43.000 250 12546.23 85.25 55401.75 88888.00 2007-09-07 00:37:43.125 250 12546.20 85.25 55401.75 88888.00 2007-09-07 00:37:43.250 250 12546.17 85.25 55401.75 88888.00 2007-09-07 00:37:43.375 250 12546.23 85.30 55401.75 88888.00 2007-09-07 00:37:43.500 250 12546.17 85.28 55401.80 88888.00 2007-09-07 00:37:43.625 250 12546.15 85.30 55401.80 88888.00 2007-09-07 00:37:43.750 250 12546.12 85.33 55401.80 88888.00 2007-09-07 00:37:43.875 250 12546.20 85.25 55401.80 88888.00 2007-09-07 00:37:44.000 250 12546.17 85.28 55401.80 88888.00 2007-09-07 00:37:44.125 250 12546.12 85.25 55401.85 88888.00 2007-09-07 00:37:44.250 250 12546.12 85.22 55401.82 88888.00 2007-09-07 00:37:44.375 250 12546.12 85.28 55401.82 88888.00 2007-09-07 00:37:44.500 250 12546.10 85.30 55401.85 88888.00 2007-09-07 00:37:44.625 250 12546.10 85.25 55401.82 88888.00 2007-09-07 00:37:44.750 250 12546.10 85.20 55401.82 88888.00 2007-09-07 00:37:44.875 250 12546.15 85.17 55401.85 88888.00 2007-09-07 00:37:45.000 250 12546.15 85.25 55401.88 88888.00 2007-09-07 00:37:45.125 250 12546.15 85.20 55401.88 88888.00 2007-09-07 00:37:45.250 250 12546.10 85.20 55401.88 88888.00 2007-09-07 00:37:45.375 250 12546.12 85.20 55401.88 88888.00 2007-09-07 00:37:45.500 250 12546.08 85.20 55401.93 88888.00 2007-09-07 00:37:45.625 250 12546.10 85.20 55401.93 88888.00 2007-09-07 00:37:45.750 250 12546.02 85.17 55401.88 88888.00 2007-09-07 00:37:45.875 250 12545.98 85.17 55401.90 88888.00 2007-09-07 00:37:46.000 250 12546.02 85.15 55401.93 88888.00 2007-09-07 00:37:46.125 250 12546.08 85.22 55401.97 88888.00 2007-09-07 00:37:46.250 250 12546.00 85.15 55401.95 88888.00 2007-09-07 00:37:46.375 250 12545.98 85.15 55401.93 88888.00 2007-09-07 00:37:46.500 250 12545.88 85.15 55401.93 88888.00 2007-09-07 00:37:46.625 250 12545.90 85.15 55401.93 88888.00 2007-09-07 00:37:46.750 250 12545.95 85.17 55401.95 88888.00 2007-09-07 00:37:46.875 250 12545.90 85.15 55401.97 88888.00 2007-09-07 00:37:47.000 250 12545.83 85.15 55401.95 88888.00 2007-09-07 00:37:47.125 250 12545.83 85.20 55401.97 88888.00 2007-09-07 00:37:47.250 250 12545.80 85.22 55402.00 88888.00 2007-09-07 00:37:47.375 250 12545.88 85.20 55401.97 88888.00 2007-09-07 00:37:47.500 250 12545.88 85.20 55402.00 88888.00 2007-09-07 00:37:47.625 250 12545.88 85.17 55402.00 88888.00 2007-09-07 00:37:47.750 250 12545.90 85.15 55402.03 88888.00 2007-09-07 00:37:47.875 250 12545.88 85.15 55402.00 88888.00 2007-09-07 00:37:48.000 250 12545.85 85.15 55402.03 88888.00 2007-09-07 00:37:48.125 250 12545.80 85.12 55402.05 88888.00 2007-09-07 00:37:48.250 250 12545.73 85.12 55402.05 88888.00 2007-09-07 00:37:48.375 250 12545.77 85.12 55402.03 88888.00 2007-09-07 00:37:48.500 250 12545.77 85.12 55402.00 88888.00 2007-09-07 00:37:48.625 250 12545.80 85.15 55402.03 88888.00 2007-09-07 00:37:48.750 250 12545.88 85.15 55402.05 88888.00 2007-09-07 00:37:48.875 250 12545.85 85.12 55402.07 88888.00 2007-09-07 00:37:49.000 250 12545.77 85.12 55402.00 88888.00 2007-09-07 00:37:49.125 250 12545.73 85.08 55402.07 88888.00 2007-09-07 00:37:49.250 250 12545.70 85.03 55402.05 88888.00 2007-09-07 00:37:49.375 250 12545.70 85.05 55402.05 88888.00 2007-09-07 00:37:49.500 250 12545.65 85.08 55402.05 88888.00 2007-09-07 00:37:49.625 250 12545.62 85.08 55402.07 88888.00 2007-09-07 00:37:49.750 250 12545.67 85.10 55402.03 88888.00 2007-09-07 00:37:49.875 250 12545.70 85.08 55402.05 88888.00 2007-09-07 00:37:50.000 250 12545.67 85.08 55402.05 88888.00 2007-09-07 00:37:50.125 250 12545.60 85.08 55402.10 88888.00 2007-09-07 00:37:50.250 250 12545.60 85.08 55402.07 88888.00 2007-09-07 00:37:50.375 250 12545.62 85.08 55402.07 88888.00 2007-09-07 00:37:50.500 250 12545.67 85.10 55402.10 88888.00 2007-09-07 00:37:50.625 250 12545.73 85.12 55402.12 88888.00 2007-09-07 00:37:50.750 250 12545.73 85.17 55402.12 88888.00 2007-09-07 00:37:50.875 250 12545.62 85.17 55402.07 88888.00 2007-09-07 00:37:51.000 250 12545.67 85.12 55402.10 88888.00 2007-09-07 00:37:51.125 250 12545.62 85.10 55402.10 88888.00 2007-09-07 00:37:51.250 250 12545.52 85.08 55402.12 88888.00 2007-09-07 00:37:51.375 250 12545.52 85.05 55402.10 88888.00 2007-09-07 00:37:51.500 250 12545.55 85.08 55402.10 88888.00 2007-09-07 00:37:51.625 250 12545.65 85.10 55402.15 88888.00 2007-09-07 00:37:51.750 250 12545.75 85.10 55402.18 88888.00 2007-09-07 00:37:51.875 250 12545.65 85.15 55402.15 88888.00 2007-09-07 00:37:52.000 250 12545.55 85.17 55402.15 88888.00 2007-09-07 00:37:52.125 250 12545.55 85.22 55402.22 88888.00 2007-09-07 00:37:52.250 250 12545.42 85.10 55402.20 88888.00 2007-09-07 00:37:52.375 250 12545.50 85.08 55402.18 88888.00 2007-09-07 00:37:52.500 250 12545.58 85.15 55402.18 88888.00 2007-09-07 00:37:52.625 250 12545.55 85.15 55402.22 88888.00 2007-09-07 00:37:52.750 250 12545.52 85.12 55402.20 88888.00 2007-09-07 00:37:52.875 250 12545.55 85.03 55402.18 88888.00 2007-09-07 00:37:53.000 250 12545.55 85.08 55402.15 88888.00 2007-09-07 00:37:53.125 250 12545.55 85.12 55402.20 88888.00 2007-09-07 00:37:53.250 250 12545.50 85.08 55402.22 88888.00 2007-09-07 00:37:53.375 250 12545.50 85.05 55402.20 88888.00 2007-09-07 00:37:53.500 250 12545.55 85.12 55402.22 88888.00 2007-09-07 00:37:53.625 250 12545.60 85.12 55402.22 88888.00 2007-09-07 00:37:53.750 250 12545.52 85.05 55402.25 88888.00 2007-09-07 00:37:53.875 250 12545.55 85.03 55402.22 88888.00 2007-09-07 00:37:54.000 250 12545.62 85.10 55402.22 88888.00 2007-09-07 00:37:54.125 250 12545.60 85.10 55402.25 88888.00 2007-09-07 00:37:54.250 250 12545.48 85.05 55402.28 88888.00 2007-09-07 00:37:54.375 250 12545.48 85.05 55402.25 88888.00 2007-09-07 00:37:54.500 250 12545.42 85.00 55402.20 88888.00 2007-09-07 00:37:54.625 250 12545.40 84.97 55402.18 88888.00 2007-09-07 00:37:54.750 250 12545.40 84.97 55402.18 88888.00 2007-09-07 00:37:54.875 250 12545.40 84.97 55402.20 88888.00 2007-09-07 00:37:55.000 250 12545.38 84.92 55402.22 88888.00 2007-09-07 00:37:55.125 250 12545.38 84.95 55402.25 88888.00 2007-09-07 00:37:55.250 250 12545.38 84.97 55402.28 88888.00 2007-09-07 00:37:55.375 250 12545.42 85.03 55402.28 88888.00 2007-09-07 00:37:55.500 250 12545.42 85.03 55402.30 88888.00 2007-09-07 00:37:55.625 250 12545.48 85.05 55402.30 88888.00 2007-09-07 00:37:55.750 250 12545.38 85.03 55402.30 88888.00 2007-09-07 00:37:55.875 250 12545.35 85.03 55402.30 88888.00 2007-09-07 00:37:56.000 250 12545.33 84.95 55402.28 88888.00 2007-09-07 00:37:56.125 250 12545.38 84.92 55402.28 88888.00 2007-09-07 00:37:56.250 250 12545.40 84.97 55402.30 88888.00 2007-09-07 00:37:56.375 250 12545.45 85.03 55402.30 88888.00 2007-09-07 00:37:56.500 250 12545.48 85.05 55402.32 88888.00 2007-09-07 00:37:56.625 250 12545.48 85.08 55402.30 88888.00 2007-09-07 00:37:56.750 250 12545.45 85.08 55402.32 88888.00 2007-09-07 00:37:56.875 250 12545.40 85.05 55402.28 88888.00 2007-09-07 00:37:57.000 250 12545.42 85.05 55402.28 88888.00 2007-09-07 00:37:57.125 250 12545.45 85.00 55402.32 88888.00 2007-09-07 00:37:57.250 250 12545.42 85.03 55402.32 88888.00 2007-09-07 00:37:57.375 250 12545.42 85.08 55402.32 88888.00 2007-09-07 00:37:57.500 250 12545.38 85.08 55402.32 88888.00 2007-09-07 00:37:57.625 250 12545.30 85.10 55402.32 88888.00 2007-09-07 00:37:57.750 250 12545.27 85.05 55402.35 88888.00 2007-09-07 00:37:57.875 250 12545.33 85.05 55402.35 88888.00 2007-09-07 00:37:58.000 250 12545.35 85.10 55402.35 88888.00 2007-09-07 00:37:58.125 250 12545.27 85.15 55402.35 88888.00 2007-09-07 00:37:58.250 250 12545.20 85.03 55402.32 88888.00 2007-09-07 00:37:58.375 250 12545.20 85.00 55402.35 88888.00 2007-09-07 00:37:58.500 250 12545.23 85.00 55402.35 88888.00 2007-09-07 00:37:58.625 250 12545.25 85.03 55402.35 88888.00 2007-09-07 00:37:58.750 250 12545.27 85.03 55402.40 88888.00 2007-09-07 00:37:58.875 250 12545.23 85.00 55402.43 88888.00 2007-09-07 00:37:59.000 250 12545.27 85.05 55402.40 88888.00 2007-09-07 00:37:59.125 250 12545.30 85.10 55402.38 88888.00 2007-09-07 00:37:59.250 250 12545.30 85.08 55402.40 88888.00 2007-09-07 00:37:59.375 250 12545.27 85.10 55402.38 88888.00 2007-09-07 00:37:59.500 250 12545.27 85.03 55402.40 88888.00 2007-09-07 00:37:59.625 250 12545.27 85.00 55402.38 88888.00 2007-09-07 00:37:59.750 250 12545.23 85.03 55402.38 88888.00 2007-09-07 00:37:59.875 250 12545.17 85.05 55402.40 88888.00 2007-09-07 00:38:00.000 250 12545.20 85.05 55402.38 88888.00 2007-09-07 00:38:00.125 250 12545.23 85.03 55402.40 88888.00 2007-09-07 00:38:00.250 250 12545.17 85.00 55402.40 88888.00 2007-09-07 00:38:00.375 250 12545.17 85.00 55402.40 88888.00 2007-09-07 00:38:00.500 250 12545.02 84.95 55402.40 88888.00 2007-09-07 00:38:00.625 250 12544.98 85.00 55402.45 88888.00 2007-09-07 00:38:00.750 250 12545.05 85.08 55402.45 88888.00 2007-09-07 00:38:00.875 250 12545.08 85.05 55402.45 88888.00 2007-09-07 00:38:01.000 250 12545.00 84.95 55402.43 88888.00 2007-09-07 00:38:01.125 250 12544.92 84.88 55402.43 88888.00 2007-09-07 00:38:01.250 250 12544.98 85.00 55402.45 88888.00 2007-09-07 00:38:01.375 250 12545.05 85.10 55402.45 88888.00 2007-09-07 00:38:01.500 250 12545.05 85.05 55402.43 88888.00 2007-09-07 00:38:01.625 250 12545.08 85.03 55402.43 88888.00 2007-09-07 00:38:01.750 250 12545.02 85.05 55402.43 88888.00 2007-09-07 00:38:01.875 250 12545.02 85.05 55402.40 88888.00 2007-09-07 00:38:02.000 250 12544.98 85.00 55402.35 88888.00 2007-09-07 00:38:02.125 250 12544.98 85.03 55402.38 88888.00 2007-09-07 00:38:02.250 250 12545.02 85.08 55402.40 88888.00 2007-09-07 00:38:02.375 250 12545.08 85.15 55402.43 88888.00 2007-09-07 00:38:02.500 250 12545.05 85.17 55402.43 88888.00 2007-09-07 00:38:02.625 250 12545.02 85.15 55402.40 88888.00 2007-09-07 00:38:02.750 250 12544.95 85.15 55402.40 88888.00 2007-09-07 00:38:02.875 250 12544.90 85.10 55402.40 88888.00 2007-09-07 00:38:03.000 250 12544.88 85.10 55402.40 88888.00 2007-09-07 00:38:03.125 250 12544.92 85.10 55402.43 88888.00 2007-09-07 00:38:03.250 250 12544.90 85.05 55402.43 88888.00 2007-09-07 00:38:03.375 250 12544.83 85.08 55402.43 88888.00 2007-09-07 00:38:03.500 250 12544.83 85.12 55402.43 88888.00 2007-09-07 00:38:03.625 250 12544.85 85.15 55402.43 88888.00 2007-09-07 00:38:03.750 250 12544.85 85.12 55402.43 88888.00 2007-09-07 00:38:03.875 250 12544.90 85.10 55402.40 88888.00 2007-09-07 00:38:04.000 250 12544.92 85.15 55402.40 88888.00 2007-09-07 00:38:04.125 250 12544.85 85.15 55402.43 88888.00 2007-09-07 00:38:04.250 250 12544.80 85.15 55402.45 88888.00 2007-09-07 00:38:04.375 250 12544.80 85.12 55402.43 88888.00 2007-09-07 00:38:04.500 250 12544.80 85.10 55402.45 88888.00 2007-09-07 00:38:04.625 250 12544.80 85.15 55402.45 88888.00 2007-09-07 00:38:04.750 250 12544.75 85.17 55402.45 88888.00 2007-09-07 00:38:04.875 250 12544.77 85.20 55402.47 88888.00 2007-09-07 00:38:05.000 250 12544.83 85.20 55402.45 88888.00 2007-09-07 00:38:05.125 250 12544.77 85.20 55402.50 88888.00 2007-09-07 00:38:05.250 250 12544.70 85.22 55402.47 88888.00 2007-09-07 00:38:05.375 250 12544.75 85.20 55402.47 88888.00 2007-09-07 00:38:05.500 250 12544.75 85.12 55402.45 88888.00 2007-09-07 00:38:05.625 250 12544.75 85.10 55402.47 88888.00 2007-09-07 00:38:05.750 250 12544.75 85.12 55402.45 88888.00 2007-09-07 00:38:05.875 250 12544.70 85.15 55402.43 88888.00 2007-09-07 00:38:06.000 250 12544.65 85.20 55402.43 88888.00 2007-09-07 00:38:06.125 250 12544.67 85.17 55402.45 88888.00 2007-09-07 00:38:06.250 250 12544.60 85.15 55402.43 88888.00 2007-09-07 00:38:06.375 250 12544.60 85.12 55402.40 88888.00 2007-09-07 00:38:06.500 250 12544.62 85.10 55402.40 88888.00 2007-09-07 00:38:06.625 250 12544.62 85.12 55402.43 88888.00 2007-09-07 00:38:06.750 250 12544.62 85.10 55402.43 88888.00 2007-09-07 00:38:06.875 250 12544.65 85.15 55402.43 88888.00 2007-09-07 00:38:07.000 250 12544.67 85.20 55402.43 88888.00 2007-09-07 00:38:07.125 250 12544.60 85.20 55402.45 88888.00 2007-09-07 00:38:07.250 250 12544.50 85.10 55402.45 88888.00 2007-09-07 00:38:07.375 250 12544.52 85.15 55402.45 88888.00 2007-09-07 00:38:07.500 250 12544.62 85.17 55402.43 88888.00 2007-09-07 00:38:07.625 250 12544.62 85.12 55402.47 88888.00 2007-09-07 00:38:07.750 250 12544.62 85.17 55402.47 88888.00 2007-09-07 00:38:07.875 250 12544.55 85.17 55402.45 88888.00 2007-09-07 00:38:08.000 250 12544.48 85.15 55402.45 88888.00 2007-09-07 00:38:08.125 250 12544.50 85.15 55402.47 88888.00 2007-09-07 00:38:08.250 250 12544.48 85.15 55402.47 88888.00 2007-09-07 00:38:08.375 250 12544.48 85.20 55402.45 88888.00 2007-09-07 00:38:08.500 250 12544.45 85.22 55402.43 88888.00 2007-09-07 00:38:08.625 250 12544.45 85.25 55402.45 88888.00 2007-09-07 00:38:08.750 250 12544.45 85.28 55402.43 88888.00 2007-09-07 00:38:08.875 250 12544.45 85.33 55402.43 88888.00 2007-09-07 00:38:09.000 250 12544.40 85.25 55402.43 88888.00 2007-09-07 00:38:09.125 250 12544.45 85.22 55402.47 88888.00 2007-09-07 00:38:09.250 250 12544.42 85.17 55402.47 88888.00 2007-09-07 00:38:09.375 250 12544.42 85.25 55402.47 88888.00 2007-09-07 00:38:09.500 250 12544.33 85.25 55402.47 88888.00 2007-09-07 00:38:09.625 250 12544.33 85.30 55402.47 88888.00 2007-09-07 00:38:09.750 250 12544.35 85.28 55402.45 88888.00 2007-09-07 00:38:09.875 250 12544.38 85.30 55402.45 88888.00 2007-09-07 00:38:10.000 250 12544.38 85.30 55402.47 88888.00 2007-09-07 00:38:10.125 250 12544.42 85.30 55402.47 88888.00 2007-09-07 00:38:10.250 250 12544.38 85.30 55402.50 88888.00 2007-09-07 00:38:10.375 250 12544.40 85.33 55402.47 88888.00 2007-09-07 00:38:10.500 250 12544.40 85.35 55402.53 88888.00 2007-09-07 00:38:10.625 250 12544.40 85.33 55402.53 88888.00 2007-09-07 00:38:10.750 250 12544.35 85.28 55402.53 88888.00 2007-09-07 00:38:10.875 250 12544.33 85.30 55402.50 88888.00 2007-09-07 00:38:11.000 250 12544.30 85.33 55402.50 88888.00 2007-09-07 00:38:11.125 250 12544.30 85.35 55402.53 88888.00 2007-09-07 00:38:11.250 250 12544.30 85.30 55402.53 88888.00 2007-09-07 00:38:11.375 250 12544.30 85.33 55402.50 88888.00 2007-09-07 00:38:11.500 250 12544.33 85.33 55402.53 88888.00 2007-09-07 00:38:11.625 250 12544.35 85.38 55402.50 88888.00 2007-09-07 00:38:11.750 250 12544.30 85.33 55402.55 88888.00 2007-09-07 00:38:11.875 250 12544.20 85.25 55402.50 88888.00 2007-09-07 00:38:12.000 250 12544.17 85.22 55402.50 88888.00 2007-09-07 00:38:12.125 250 12544.17 85.28 55402.50 88888.00 2007-09-07 00:38:12.250 250 12544.15 85.28 55402.55 88888.00 2007-09-07 00:38:12.375 250 12544.17 85.30 55402.55 88888.00 2007-09-07 00:38:12.500 250 12544.23 85.33 55402.57 88888.00 2007-09-07 00:38:12.625 250 12544.17 85.35 55402.55 88888.00 2007-09-07 00:38:12.750 250 12544.10 85.33 55402.57 88888.00 2007-09-07 00:38:12.875 250 12544.12 85.38 55402.57 88888.00 2007-09-07 00:38:13.000 250 12544.20 85.40 55402.60 88888.00 2007-09-07 00:38:13.125 250 12544.15 85.38 55402.65 88888.00 2007-09-07 00:38:13.250 250 12544.10 85.33 55402.57 88888.00 2007-09-07 00:38:13.375 250 12544.12 85.38 55402.57 88888.00 2007-09-07 00:38:13.500 250 12544.15 85.38 55402.62 88888.00 2007-09-07 00:38:13.625 250 12544.08 85.35 55402.60 88888.00 2007-09-07 00:38:13.750 250 12544.08 85.40 55402.60 88888.00 2007-09-07 00:38:13.875 250 12544.12 85.42 55402.60 88888.00 2007-09-07 00:38:14.000 250 12544.12 85.38 55402.57 88888.00 2007-09-07 00:38:14.125 250 12544.08 85.33 55402.57 88888.00 2007-09-07 00:38:14.250 250 12544.00 85.33 55402.55 88888.00 2007-09-07 00:38:14.375 250 12544.02 85.33 55402.55 88888.00 2007-09-07 00:38:14.500 250 12544.02 85.38 55402.55 88888.00 2007-09-07 00:38:14.625 250 12544.00 85.40 55402.57 88888.00 2007-09-07 00:38:14.750 250 12544.00 85.40 55402.55 88888.00 2007-09-07 00:38:14.875 250 12543.95 85.40 55402.55 88888.00 2007-09-07 00:38:15.000 250 12543.95 85.35 55402.53 88888.00 2007-09-07 00:38:15.125 250 12543.98 85.40 55402.57 88888.00 2007-09-07 00:38:15.250 250 12544.02 85.45 55402.60 88888.00 2007-09-07 00:38:15.375 250 12544.00 85.47 55402.55 88888.00 2007-09-07 00:38:15.500 250 12543.98 85.45 55402.55 88888.00 2007-09-07 00:38:15.625 250 12543.90 85.42 55402.55 88888.00 2007-09-07 00:38:15.750 250 12543.90 85.45 55402.53 88888.00 2007-09-07 00:38:15.875 250 12543.92 85.50 55402.53 88888.00 2007-09-07 00:38:16.000 250 12543.90 85.47 55402.53 88888.00 2007-09-07 00:38:16.125 250 12543.90 85.45 55402.62 88888.00 2007-09-07 00:38:16.250 250 12543.95 85.45 55402.62 88888.00 2007-09-07 00:38:16.375 250 12543.92 85.50 55402.57 88888.00 2007-09-07 00:38:16.500 250 12543.88 85.50 55402.57 88888.00 2007-09-07 00:38:16.625 250 12543.90 85.45 55402.57 88888.00 2007-09-07 00:38:16.750 250 12543.92 85.45 55402.55 88888.00 2007-09-07 00:38:16.875 250 12543.88 85.50 55402.55 88888.00 2007-09-07 00:38:17.000 250 12543.88 85.50 55402.57 88888.00 2007-09-07 00:38:17.125 250 12543.85 85.47 55402.55 88888.00 2007-09-07 00:38:17.250 250 12543.77 85.42 55402.57 88888.00 2007-09-07 00:38:17.375 250 12543.80 85.45 55402.57 88888.00 2007-09-07 00:38:17.500 250 12543.80 85.53 55402.60 88888.00 2007-09-07 00:38:17.625 250 12543.83 85.53 55402.57 88888.00 2007-09-07 00:38:17.750 250 12543.80 85.53 55402.55 88888.00 2007-09-07 00:38:17.875 250 12543.77 85.47 55402.53 88888.00 2007-09-07 00:38:18.000 250 12543.77 85.47 55402.55 88888.00 2007-09-07 00:38:18.125 250 12543.75 85.53 55402.60 88888.00 2007-09-07 00:38:18.250 250 12543.67 85.47 55402.57 88888.00 2007-09-07 00:38:18.375 250 12543.73 85.50 55402.55 88888.00 2007-09-07 00:38:18.500 250 12543.75 85.47 55402.53 88888.00 2007-09-07 00:38:18.625 250 12543.73 85.47 55402.55 88888.00 2007-09-07 00:38:18.750 250 12543.73 85.55 55402.57 88888.00 2007-09-07 00:38:18.875 250 12543.73 85.58 55402.57 88888.00 2007-09-07 00:38:19.000 250 12543.67 85.58 55402.57 88888.00 2007-09-07 00:38:19.125 250 12543.65 85.55 55402.55 88888.00 2007-09-07 00:38:19.250 250 12543.65 85.53 55402.60 88888.00 2007-09-07 00:38:19.375 250 12543.62 85.53 55402.57 88888.00 2007-09-07 00:38:19.500 250 12543.58 85.53 55402.57 88888.00 2007-09-07 00:38:19.625 250 12543.52 85.53 55402.53 88888.00 2007-09-07 00:38:19.750 250 12543.50 85.55 55402.57 88888.00 2007-09-07 00:38:19.875 250 12543.52 85.55 55402.62 88888.00 2007-09-07 00:38:20.000 250 12543.45 85.47 55402.62 88888.00 2007-09-07 00:38:20.125 250 12543.45 85.50 55402.60 88888.00 2007-09-07 00:38:20.250 250 12543.48 85.55 55402.60 88888.00 2007-09-07 00:38:20.375 250 12543.52 85.58 55402.68 88888.00 2007-09-07 00:38:20.500 250 12543.45 85.55 55402.68 88888.00 2007-09-07 00:38:20.625 250 12543.38 85.55 55402.65 88888.00 2007-09-07 00:38:20.750 250 12543.38 85.58 55402.62 88888.00 2007-09-07 00:38:20.875 250 12543.50 85.60 55402.65 88888.00 2007-09-07 00:38:21.000 250 12543.50 85.58 55402.65 88888.00 2007-09-07 00:38:21.125 250 12543.45 85.62 55402.65 88888.00 2007-09-07 00:38:21.250 250 12543.40 85.58 55402.68 88888.00 2007-09-07 00:38:21.375 250 12543.40 85.55 55402.68 88888.00 2007-09-07 00:38:21.500 250 12543.33 85.55 55402.68 88888.00 2007-09-07 00:38:21.625 250 12543.30 85.55 55402.65 88888.00 2007-09-07 00:38:21.750 250 12543.25 85.58 55402.62 88888.00 2007-09-07 00:38:21.875 250 12543.23 85.60 55402.65 88888.00 2007-09-07 00:38:22.000 250 12543.25 85.58 55402.62 88888.00 2007-09-07 00:38:22.125 250 12543.30 85.58 55402.65 88888.00 2007-09-07 00:38:22.250 250 12543.25 85.50 55402.62 88888.00 2007-09-07 00:38:22.375 250 12543.23 85.53 55402.65 88888.00 2007-09-07 00:38:22.500 250 12543.23 85.60 55402.68 88888.00 2007-09-07 00:38:22.625 250 12543.20 85.62 55402.70 88888.00 2007-09-07 00:38:22.750 250 12543.23 85.62 55402.72 88888.00 2007-09-07 00:38:22.875 250 12543.17 85.62 55402.70 88888.00 2007-09-07 00:38:23.000 250 12543.23 85.62 55402.68 88888.00 2007-09-07 00:38:23.125 250 12543.15 85.60 55402.62 88888.00 2007-09-07 00:38:23.250 250 12543.08 85.65 55402.62 88888.00 2007-09-07 00:38:23.375 250 12543.17 85.65 55402.62 88888.00 2007-09-07 00:38:23.500 250 12543.23 85.62 55402.68 88888.00 2007-09-07 00:38:23.625 250 12543.20 85.65 55402.65 88888.00 2007-09-07 00:38:23.750 250 12543.20 85.67 55402.65 88888.00 2007-09-07 00:38:23.875 250 12543.17 85.72 55402.68 88888.00 2007-09-07 00:38:24.000 250 12543.12 85.67 55402.65 88888.00 2007-09-07 00:38:24.125 250 12543.12 85.65 55402.65 88888.00 2007-09-07 00:38:24.250 250 12543.17 85.70 55402.68 88888.00 2007-09-07 00:38:24.375 250 12543.12 85.67 55402.65 88888.00 2007-09-07 00:38:24.500 250 12543.10 85.62 55402.65 88888.00 2007-09-07 00:38:24.625 250 12543.05 85.62 55402.62 88888.00 2007-09-07 00:38:24.750 250 12543.08 85.62 55402.62 88888.00 2007-09-07 00:38:24.875 250 12543.02 85.65 55402.68 88888.00 2007-09-07 00:38:25.000 250 12543.10 85.75 55402.68 88888.00 2007-09-07 00:38:25.125 250 12543.12 85.70 55402.68 88888.00 2007-09-07 00:38:25.250 250 12543.08 85.62 55402.65 88888.00 2007-09-07 00:38:25.375 250 12542.98 85.62 55402.62 88888.00 2007-09-07 00:38:25.500 250 12542.92 85.65 55402.62 88888.00 2007-09-07 00:38:25.625 250 12542.92 85.65 55402.62 88888.00 2007-09-07 00:38:25.750 250 12543.00 85.70 55402.62 88888.00 2007-09-07 00:38:25.875 250 12543.10 85.78 55402.60 88888.00 2007-09-07 00:38:26.000 250 12543.02 85.75 55402.62 88888.00 2007-09-07 00:38:26.125 250 12543.02 85.80 55402.60 88888.00 2007-09-07 00:38:26.250 250 12543.02 85.83 55402.62 88888.00 2007-09-07 00:38:26.375 250 12543.02 85.85 55402.60 88888.00 2007-09-07 00:38:26.500 250 12542.92 85.83 55402.60 88888.00 2007-09-07 00:38:26.625 250 12542.92 85.75 55402.57 88888.00 2007-09-07 00:38:26.750 250 12542.95 85.80 55402.57 88888.00 2007-09-07 00:38:26.875 250 12542.95 85.85 55402.57 88888.00 2007-09-07 00:38:27.000 250 12542.98 85.85 55402.60 88888.00 2007-09-07 00:38:27.125 250 12542.90 85.90 55402.65 88888.00 2007-09-07 00:38:27.250 250 12542.83 85.90 55402.57 88888.00 2007-09-07 00:38:27.375 250 12542.85 85.90 55402.60 88888.00 2007-09-07 00:38:27.500 250 12542.85 85.95 55402.60 88888.00 2007-09-07 00:38:27.625 250 12542.80 85.95 55402.57 88888.00 2007-09-07 00:38:27.750 250 12542.77 85.92 55402.57 88888.00 2007-09-07 00:38:27.875 250 12542.85 86.00 55402.62 88888.00 2007-09-07 00:38:28.000 250 12542.88 86.08 55402.60 88888.00 2007-09-07 00:38:28.125 250 12542.75 86.05 55402.57 88888.00 2007-09-07 00:38:28.250 250 12542.73 86.00 55402.55 88888.00 2007-09-07 00:38:28.375 250 12542.77 86.08 55402.57 88888.00 2007-09-07 00:38:28.500 250 12542.75 86.10 55402.57 88888.00 2007-09-07 00:38:28.625 250 12542.77 86.10 55402.57 88888.00 2007-09-07 00:38:28.750 250 12542.77 86.08 55402.57 88888.00 2007-09-07 00:38:28.875 250 12542.77 86.05 55402.55 88888.00 2007-09-07 00:38:29.000 250 12542.80 86.08 55402.55 88888.00 2007-09-07 00:38:29.125 250 12542.77 86.05 55402.55 88888.00 2007-09-07 00:38:29.250 250 12542.70 86.05 55402.57 88888.00 2007-09-07 00:38:29.375 250 12542.65 86.08 55402.57 88888.00 2007-09-07 00:38:29.500 250 12542.67 86.05 55402.60 88888.00 2007-09-07 00:38:29.625 250 12542.67 86.08 55402.57 88888.00 2007-09-07 00:38:29.750 250 12542.62 86.10 55402.57 88888.00 2007-09-07 00:38:29.875 250 12542.62 86.08 55402.60 88888.00 2007-09-07 00:38:30.000 250 12542.73 86.12 55402.57 88888.00 2007-09-07 00:38:30.125 250 12542.75 86.15 55402.62 88888.00 2007-09-07 00:38:30.250 250 12542.65 86.15 55402.62 88888.00 2007-09-07 00:38:30.375 250 12542.65 86.15 55402.60 88888.00 2007-09-07 00:38:30.500 250 12542.65 86.10 55402.57 88888.00 2007-09-07 00:38:30.625 250 12542.62 86.12 55402.55 88888.00 2007-09-07 00:38:30.750 250 12542.60 86.17 55402.55 88888.00 2007-09-07 00:38:30.875 250 12542.52 86.17 55402.57 88888.00 2007-09-07 00:38:31.000 250 12542.48 86.17 55402.57 88888.00 2007-09-07 00:38:31.125 250 12542.48 86.22 55402.57 88888.00 2007-09-07 00:38:31.250 250 12542.48 86.20 55402.57 88888.00 2007-09-07 00:38:31.375 250 12542.48 86.17 55402.53 88888.00 2007-09-07 00:38:31.500 250 12542.50 86.25 55402.50 88888.00 2007-09-07 00:38:31.625 250 12542.52 86.28 55402.55 88888.00 2007-09-07 00:38:31.750 250 12542.52 86.30 55402.55 88888.00 2007-09-07 00:38:31.875 250 12542.58 86.38 55402.55 88888.00 2007-09-07 00:38:32.000 250 12542.58 86.33 55402.53 88888.00 2007-09-07 00:38:32.125 250 12542.55 86.33 55402.53 88888.00 2007-09-07 00:38:32.250 250 12542.52 86.30 55402.55 88888.00 2007-09-07 00:38:32.375 250 12542.58 86.30 55402.53 88888.00 2007-09-07 00:38:32.500 250 12542.58 86.33 55402.55 88888.00 2007-09-07 00:38:32.625 250 12542.60 86.35 55402.53 88888.00 2007-09-07 00:38:32.750 250 12542.52 86.35 55402.50 88888.00 2007-09-07 00:38:32.875 250 12542.42 86.40 55402.50 88888.00 2007-09-07 00:38:33.000 250 12542.42 86.42 55402.53 88888.00 2007-09-07 00:38:33.125 250 12542.45 86.45 55402.55 88888.00 2007-09-07 00:38:33.250 250 12542.45 86.45 55402.55 88888.00 2007-09-07 00:38:33.375 250 12542.50 86.42 55402.53 88888.00 2007-09-07 00:38:33.500 250 12542.48 86.45 55402.53 88888.00 2007-09-07 00:38:33.625 250 12542.48 86.47 55402.53 88888.00 2007-09-07 00:38:33.750 250 12542.48 86.50 55402.53 88888.00 2007-09-07 00:38:33.875 250 12542.50 86.45 55402.53 88888.00 2007-09-07 00:38:34.000 250 12542.42 86.45 55402.53 88888.00 2007-09-07 00:38:34.125 250 12542.33 86.47 55402.55 88888.00 2007-09-07 00:38:34.250 250 12542.25 86.42 55402.53 88888.00 2007-09-07 00:38:34.375 250 12542.25 86.47 55402.55 88888.00 2007-09-07 00:38:34.500 250 12542.33 86.53 55402.53 88888.00 2007-09-07 00:38:34.625 250 12542.38 86.53 55402.53 88888.00 2007-09-07 00:38:34.750 250 12542.38 86.53 55402.50 88888.00 2007-09-07 00:38:34.875 250 12542.40 86.45 55402.47 88888.00 2007-09-07 00:38:35.000 250 12542.40 86.42 55402.47 88888.00 2007-09-07 00:38:35.125 250 12542.35 86.47 55402.47 88888.00 2007-09-07 00:38:35.250 250 12542.27 86.47 55402.50 88888.00 2007-09-07 00:38:35.375 250 12542.30 86.53 55402.50 88888.00 2007-09-07 00:38:35.500 250 12542.30 86.55 55402.53 88888.00 2007-09-07 00:38:35.625 250 12542.30 86.53 55402.50 88888.00 2007-09-07 00:38:35.750 250 12542.30 86.50 55402.47 88888.00 2007-09-07 00:38:35.875 250 12542.33 86.55 55402.50 88888.00 2007-09-07 00:38:36.000 250 12542.35 86.55 55402.53 88888.00 2007-09-07 00:38:36.125 250 12542.33 86.62 55402.53 88888.00 2007-09-07 00:38:36.250 250 12542.30 86.60 55402.47 88888.00 2007-09-07 00:38:36.375 250 12542.27 86.60 55402.45 88888.00 2007-09-07 00:38:36.500 250 12542.27 86.62 55402.47 88888.00 2007-09-07 00:38:36.625 250 12542.30 86.65 55402.47 88888.00 2007-09-07 00:38:36.750 250 12542.23 86.67 55402.47 88888.00 2007-09-07 00:38:36.875 250 12542.20 86.67 55402.47 88888.00 2007-09-07 00:38:37.000 250 12542.27 86.75 55402.47 88888.00 2007-09-07 00:38:37.125 250 12542.20 86.70 55402.50 88888.00 2007-09-07 00:38:37.250 250 12542.12 86.70 55402.53 88888.00 2007-09-07 00:38:37.375 250 12542.17 86.72 55402.50 88888.00 2007-09-07 00:38:37.500 250 12542.23 86.72 55402.47 88888.00 2007-09-07 00:38:37.625 250 12542.25 86.67 55402.50 88888.00 2007-09-07 00:38:37.750 250 12542.23 86.67 55402.47 88888.00 2007-09-07 00:38:37.875 250 12542.12 86.70 55402.47 88888.00 2007-09-07 00:38:38.000 250 12542.12 86.65 55402.43 88888.00 2007-09-07 00:38:38.125 250 12542.08 86.65 55402.45 88888.00 2007-09-07 00:38:38.250 250 12542.10 86.72 55402.50 88888.00 2007-09-07 00:38:38.375 250 12542.12 86.75 55402.53 88888.00 2007-09-07 00:38:38.500 250 12542.05 86.67 55402.50 88888.00 2007-09-07 00:38:38.625 250 12542.10 86.75 55402.50 88888.00 2007-09-07 00:38:38.750 250 12542.12 86.75 55402.50 88888.00 2007-09-07 00:38:38.875 250 12542.05 86.78 55402.47 88888.00 2007-09-07 00:38:39.000 250 12541.98 86.78 55402.40 88888.00 2007-09-07 00:38:39.125 250 12541.95 86.83 55402.43 88888.00 2007-09-07 00:38:39.250 250 12541.98 86.78 55402.47 88888.00 2007-09-07 00:38:39.375 250 12542.00 86.78 55402.45 88888.00 2007-09-07 00:38:39.500 250 12541.98 86.80 55402.43 88888.00 2007-09-07 00:38:39.625 250 12541.98 86.78 55402.45 88888.00 2007-09-07 00:38:39.750 250 12541.95 86.85 55402.45 88888.00 2007-09-07 00:38:39.875 250 12541.95 86.88 55402.47 88888.00 2007-09-07 00:38:40.000 250 12541.95 86.88 55402.45 88888.00 2007-09-07 00:38:40.125 250 12541.92 86.78 55402.40 88888.00 2007-09-07 00:38:40.250 250 12541.95 86.83 55402.43 88888.00 2007-09-07 00:38:40.375 250 12541.98 86.90 55402.43 88888.00 2007-09-07 00:38:40.500 250 12542.00 86.97 55402.45 88888.00 2007-09-07 00:38:40.625 250 12542.00 86.95 55402.45 88888.00 2007-09-07 00:38:40.750 250 12541.92 86.92 55402.43 88888.00 2007-09-07 00:38:40.875 250 12541.88 86.95 55402.43 88888.00 2007-09-07 00:38:41.000 250 12541.90 86.97 55402.43 88888.00 2007-09-07 00:38:41.125 250 12542.00 87.03 55402.45 88888.00 2007-09-07 00:38:41.250 250 12541.98 86.97 55402.45 88888.00 2007-09-07 00:38:41.375 250 12541.98 86.95 55402.43 88888.00 2007-09-07 00:38:41.500 250 12541.95 86.97 55402.47 88888.00 2007-09-07 00:38:41.625 250 12541.92 87.03 55402.45 88888.00 2007-09-07 00:38:41.750 250 12541.90 87.05 55402.47 88888.00 2007-09-07 00:38:41.875 250 12541.83 87.05 55402.47 88888.00 2007-09-07 00:38:42.000 250 12541.83 87.03 55402.45 88888.00 2007-09-07 00:38:42.125 250 12541.85 87.05 55402.47 88888.00 2007-09-07 00:38:42.250 250 12541.75 87.05 55402.45 88888.00 2007-09-07 00:38:42.375 250 12541.80 87.05 55402.45 88888.00 2007-09-07 00:38:42.500 250 12541.77 87.10 55402.45 88888.00 2007-09-07 00:38:42.625 250 12541.75 87.12 55402.45 88888.00 2007-09-07 00:38:42.750 250 12541.75 87.10 55402.45 88888.00 2007-09-07 00:38:42.875 250 12541.77 87.10 55402.43 88888.00 2007-09-07 00:38:43.000 250 12541.83 87.15 55402.43 88888.00 2007-09-07 00:38:43.125 250 12541.77 87.15 55402.43 88888.00 2007-09-07 00:38:43.250 250 12541.67 87.05 55402.40 88888.00 2007-09-07 00:38:43.375 250 12541.67 87.08 55402.38 88888.00 2007-09-07 00:38:43.500 250 12541.67 87.12 55402.40 88888.00 2007-09-07 00:38:43.625 250 12541.65 87.15 55402.40 88888.00 2007-09-07 00:38:43.750 250 12541.62 87.15 55402.40 88888.00 2007-09-07 00:38:43.875 250 12541.65 87.20 55402.40 88888.00 2007-09-07 00:38:44.000 250 12541.62 87.17 55402.40 88888.00 2007-09-07 00:38:44.125 250 12541.55 87.17 55402.40 88888.00 2007-09-07 00:38:44.250 250 12541.50 87.15 55402.38 88888.00 2007-09-07 00:38:44.375 250 12541.58 87.20 55402.40 88888.00 2007-09-07 00:38:44.500 250 12541.62 87.25 55402.40 88888.00 2007-09-07 00:38:44.625 250 12541.58 87.22 55402.38 88888.00 2007-09-07 00:38:44.750 250 12541.52 87.20 55402.35 88888.00 2007-09-07 00:38:44.875 250 12541.55 87.22 55402.35 88888.00 2007-09-07 00:38:45.000 250 12541.58 87.28 55402.38 88888.00 2007-09-07 00:38:45.125 250 12541.58 87.33 55402.43 88888.00 2007-09-07 00:38:45.250 250 12541.58 87.30 55402.40 88888.00 2007-09-07 00:38:45.375 250 12541.62 87.33 55402.40 88888.00 2007-09-07 00:38:45.500 250 12541.58 87.30 55402.38 88888.00 2007-09-07 00:38:45.625 250 12541.55 87.33 55402.38 88888.00 2007-09-07 00:38:45.750 250 12541.55 87.38 55402.38 88888.00 2007-09-07 00:38:45.875 250 12541.52 87.33 55402.38 88888.00 2007-09-07 00:38:46.000 250 12541.50 87.28 55402.35 88888.00 2007-09-07 00:38:46.125 250 12541.50 87.25 55402.38 88888.00 2007-09-07 00:38:46.250 250 12541.45 87.30 55402.38 88888.00 2007-09-07 00:38:46.375 250 12541.42 87.33 55402.38 88888.00 2007-09-07 00:38:46.500 250 12541.48 87.33 55402.35 88888.00 2007-09-07 00:38:46.625 250 12541.45 87.33 55402.38 88888.00 2007-09-07 00:38:46.750 250 12541.42 87.38 55402.38 88888.00 2007-09-07 00:38:46.875 250 12541.45 87.47 55402.40 88888.00 2007-09-07 00:38:47.000 250 12541.48 87.47 55402.40 88888.00 2007-09-07 00:38:47.125 250 12541.45 87.47 55402.40 88888.00 2007-09-07 00:38:47.250 250 12541.38 87.40 55402.43 88888.00 2007-09-07 00:38:47.375 250 12541.35 87.40 55402.43 88888.00 2007-09-07 00:38:47.500 250 12541.42 87.45 55402.38 88888.00 2007-09-07 00:38:47.625 250 12541.40 87.45 55402.40 88888.00 2007-09-07 00:38:47.750 250 12541.38 87.47 55402.40 88888.00 2007-09-07 00:38:47.875 250 12541.35 87.50 55402.40 88888.00 2007-09-07 00:38:48.000 250 12541.33 87.47 55402.35 88888.00 2007-09-07 00:38:48.125 250 12541.25 87.45 55402.32 88888.00 2007-09-07 00:38:48.250 250 12541.20 87.38 55402.32 88888.00 2007-09-07 00:38:48.375 250 12541.25 87.42 55402.35 88888.00 2007-09-07 00:38:48.500 250 12541.33 87.50 55402.40 88888.00 2007-09-07 00:38:48.625 250 12541.30 87.50 55402.35 88888.00 2007-09-07 00:38:48.750 250 12541.33 87.58 55402.35 88888.00 2007-09-07 00:38:48.875 250 12541.33 87.60 55402.32 88888.00 2007-09-07 00:38:49.000 250 12541.27 87.55 55402.28 88888.00 2007-09-07 00:38:49.125 250 12541.25 87.50 55402.25 88888.00 2007-09-07 00:38:49.250 250 12541.23 87.58 55402.28 88888.00 2007-09-07 00:38:49.375 250 12541.27 87.58 55402.30 88888.00 2007-09-07 00:38:49.500 250 12541.27 87.60 55402.30 88888.00 2007-09-07 00:38:49.625 250 12541.30 87.65 55402.30 88888.00 2007-09-07 00:38:49.750 250 12541.35 87.65 55402.32 88888.00 2007-09-07 00:38:49.875 250 12541.38 87.62 55402.30 88888.00 2007-09-07 00:38:50.000 250 12541.30 87.60 55402.32 88888.00 2007-09-07 00:38:50.125 250 12541.23 87.60 55402.32 88888.00 2007-09-07 00:38:50.250 250 12541.23 87.65 55402.32 88888.00 2007-09-07 00:38:50.375 250 12541.23 87.70 55402.32 88888.00 2007-09-07 00:38:50.500 250 12541.23 87.78 55402.30 88888.00 2007-09-07 00:38:50.625 250 12541.20 87.78 55402.28 88888.00 2007-09-07 00:38:50.750 250 12541.17 87.70 55402.30 88888.00 2007-09-07 00:38:50.875 250 12541.20 87.67 55402.30 88888.00 2007-09-07 00:38:51.000 250 12541.20 87.75 55402.30 88888.00 2007-09-07 00:38:51.125 250 12541.15 87.78 55402.30 88888.00 2007-09-07 00:38:51.250 250 12541.12 87.72 55402.30 88888.00 2007-09-07 00:38:51.375 250 12541.17 87.72 55402.32 88888.00 2007-09-07 00:38:51.500 250 12541.25 87.78 55402.32 88888.00 2007-09-07 00:38:51.625 250 12541.23 87.80 55402.32 88888.00 2007-09-07 00:38:51.750 250 12541.17 87.80 55402.30 88888.00 2007-09-07 00:38:51.875 250 12541.10 87.78 55402.32 88888.00 2007-09-07 00:38:52.000 250 12541.08 87.78 55402.30 88888.00 2007-09-07 00:38:52.125 250 12541.10 87.75 55402.32 88888.00 2007-09-07 00:38:52.250 250 12541.00 87.78 55402.32 88888.00 2007-09-07 00:38:52.375 250 12540.98 87.78 55402.30 88888.00 2007-09-07 00:38:52.500 250 12541.00 87.83 55402.32 88888.00 2007-09-07 00:38:52.625 250 12541.00 87.83 55402.32 88888.00 2007-09-07 00:38:52.750 250 12541.00 87.85 55402.32 88888.00 2007-09-07 00:38:52.875 250 12541.02 87.92 55402.35 88888.00 2007-09-07 00:38:53.000 250 12540.98 87.90 55402.32 88888.00 2007-09-07 00:38:53.125 250 12540.88 87.83 55402.32 88888.00 2007-09-07 00:38:53.250 250 12540.83 87.75 55402.32 88888.00 2007-09-07 00:38:53.375 250 12540.90 87.83 55402.30 88888.00 2007-09-07 00:38:53.500 250 12540.92 87.92 55402.35 88888.00 2007-09-07 00:38:53.625 250 12540.92 87.97 55402.38 88888.00 2007-09-07 00:38:53.750 250 12540.92 87.92 55402.32 88888.00 2007-09-07 00:38:53.875 250 12540.90 87.90 55402.30 88888.00 2007-09-07 00:38:54.000 250 12540.88 87.90 55402.28 88888.00 2007-09-07 00:38:54.125 250 12540.88 87.95 55402.32 88888.00 2007-09-07 00:38:54.250 250 12540.83 87.97 55402.32 88888.00 2007-09-07 00:38:54.375 250 12540.83 87.95 55402.32 88888.00 2007-09-07 00:38:54.500 250 12540.88 87.90 55402.30 88888.00 2007-09-07 00:38:54.625 250 12540.92 87.90 55402.25 88888.00 2007-09-07 00:38:54.750 250 12540.88 87.85 55402.25 88888.00 2007-09-07 00:38:54.875 250 12540.83 87.90 55402.25 88888.00 2007-09-07 00:38:55.000 250 12540.92 88.00 55402.30 88888.00 2007-09-07 00:38:55.125 250 12540.92 87.97 55402.32 88888.00 2007-09-07 00:38:55.250 250 12540.88 88.03 55402.32 88888.00 2007-09-07 00:38:55.375 250 12540.88 88.03 55402.28 88888.00 2007-09-07 00:38:55.500 250 12540.80 87.95 55402.25 88888.00 2007-09-07 00:38:55.625 250 12540.77 87.92 55402.28 88888.00 2007-09-07 00:38:55.750 250 12540.80 88.00 55402.30 88888.00 2007-09-07 00:38:55.875 250 12540.83 88.03 55402.30 88888.00 2007-09-07 00:38:56.000 250 12540.77 88.03 55402.28 88888.00 2007-09-07 00:38:56.125 250 12540.77 88.00 55402.28 88888.00 2007-09-07 00:38:56.250 250 12540.70 88.03 55402.28 88888.00 2007-09-07 00:38:56.375 250 12540.73 88.08 55402.30 88888.00 2007-09-07 00:38:56.500 250 12540.75 88.08 55402.28 88888.00 2007-09-07 00:38:56.625 250 12540.75 88.08 55402.30 88888.00 2007-09-07 00:38:56.750 250 12540.73 88.10 55402.30 88888.00 2007-09-07 00:38:56.875 250 12540.73 88.10 55402.30 88888.00 2007-09-07 00:38:57.000 250 12540.75 88.03 55402.28 88888.00 2007-09-07 00:38:57.125 250 12540.70 88.03 55402.25 88888.00 2007-09-07 00:38:57.250 250 12540.62 88.03 55402.30 88888.00 2007-09-07 00:38:57.375 250 12540.67 88.12 55402.30 88888.00 2007-09-07 00:38:57.500 250 12540.67 88.12 55402.32 88888.00 2007-09-07 00:38:57.625 250 12540.60 88.05 55402.30 88888.00 2007-09-07 00:38:57.750 250 12540.55 88.08 55402.28 88888.00 2007-09-07 00:38:57.875 250 12540.55 88.10 55402.25 88888.00 2007-09-07 00:38:58.000 250 12540.58 88.10 55402.25 88888.00 2007-09-07 00:38:58.125 250 12540.58 88.08 55402.25 88888.00 2007-09-07 00:38:58.250 250 12540.52 88.05 55402.28 88888.00 2007-09-07 00:38:58.375 250 12540.58 88.08 55402.28 88888.00 2007-09-07 00:38:58.500 250 12540.52 88.12 55402.30 88888.00 2007-09-07 00:38:58.625 250 12540.45 88.12 55402.30 88888.00 2007-09-07 00:38:58.750 250 12540.40 88.10 55402.25 88888.00 2007-09-07 00:38:58.875 250 12540.40 88.12 55402.28 88888.00 2007-09-07 00:38:59.000 250 12540.45 88.20 55402.30 88888.00 2007-09-07 00:38:59.125 250 12540.50 88.20 55402.32 88888.00 2007-09-07 00:38:59.250 250 12540.42 88.12 55402.30 88888.00 2007-09-07 00:38:59.375 250 12540.40 88.12 55402.32 88888.00 2007-09-07 00:38:59.500 250 12540.40 88.15 55402.32 88888.00 2007-09-07 00:38:59.625 250 12540.35 88.20 55402.32 88888.00 2007-09-07 00:38:59.750 250 12540.33 88.22 55402.35 88888.00 2007-09-07 00:38:59.875 250 12540.35 88.20 55402.35 88888.00 2007-09-07 00:39:00.000 250 12540.38 88.20 55402.32 88888.00 2007-09-07 00:39:00.125 250 12540.30 88.15 55402.30 88888.00 2007-09-07 00:39:00.250 250 12540.33 88.17 55402.35 88888.00 2007-09-07 00:39:00.375 250 12540.42 88.25 55402.35 88888.00 2007-09-07 00:39:00.500 250 12540.35 88.22 55402.30 88888.00 2007-09-07 00:39:00.625 250 12540.30 88.22 55402.32 88888.00 2007-09-07 00:39:00.750 250 12540.23 88.22 55402.32 88888.00 2007-09-07 00:39:00.875 250 12540.27 88.22 55402.30 88888.00 2007-09-07 00:39:01.000 250 12540.38 88.20 55402.30 88888.00 2007-09-07 00:39:01.125 250 12540.35 88.15 55402.30 88888.00 2007-09-07 00:39:01.250 250 12540.25 88.10 55402.32 88888.00 2007-09-07 00:39:01.375 250 12540.17 88.12 55402.32 88888.00 2007-09-07 00:39:01.500 250 12540.17 88.22 55402.35 88888.00 2007-09-07 00:39:01.625 250 12540.27 88.28 55402.35 88888.00 2007-09-07 00:39:01.750 250 12540.33 88.25 55402.38 88888.00 2007-09-07 00:39:01.875 250 12540.25 88.17 55402.40 88888.00 2007-09-07 00:39:02.000 250 12540.30 88.17 55402.38 88888.00 2007-09-07 00:39:02.125 250 12540.35 88.22 55402.40 88888.00 2007-09-07 00:39:02.250 250 12540.27 88.22 55402.38 88888.00 2007-09-07 00:39:02.375 250 12540.25 88.20 55402.35 88888.00 2007-09-07 00:39:02.500 250 12540.25 88.17 55402.35 88888.00 2007-09-07 00:39:02.625 250 12540.23 88.17 55402.32 88888.00 2007-09-07 00:39:02.750 250 12540.23 88.17 55402.35 88888.00 2007-09-07 00:39:02.875 250 12540.17 88.20 55402.32 88888.00 2007-09-07 00:39:03.000 250 12540.15 88.25 55402.30 88888.00 2007-09-07 00:39:03.125 250 12540.12 88.25 55402.35 88888.00 2007-09-07 00:39:03.250 250 12540.15 88.22 55402.35 88888.00 2007-09-07 00:39:03.375 250 12540.25 88.28 55402.32 88888.00 2007-09-07 00:39:03.500 250 12540.23 88.28 55402.30 88888.00 2007-09-07 00:39:03.625 250 12540.20 88.22 55402.30 88888.00 2007-09-07 00:39:03.750 250 12540.30 88.28 55402.32 88888.00 2007-09-07 00:39:03.875 250 12540.30 88.28 55402.30 88888.00 2007-09-07 00:39:04.000 250 12540.27 88.25 55402.28 88888.00 2007-09-07 00:39:04.125 250 12540.25 88.28 55402.32 88888.00 2007-09-07 00:39:04.250 250 12540.12 88.22 55402.32 88888.00 2007-09-07 00:39:04.375 250 12540.15 88.25 55402.32 88888.00 2007-09-07 00:39:04.500 250 12540.15 88.28 55402.32 88888.00 2007-09-07 00:39:04.625 250 12540.15 88.28 55402.30 88888.00 2007-09-07 00:39:04.750 250 12540.12 88.25 55402.30 88888.00 2007-09-07 00:39:04.875 250 12540.10 88.25 55402.35 88888.00 2007-09-07 00:39:05.000 250 12540.05 88.30 55402.35 88888.00 2007-09-07 00:39:05.125 250 12540.05 88.30 55402.38 88888.00 2007-09-07 00:39:05.250 250 12540.05 88.28 55402.40 88888.00 2007-09-07 00:39:05.375 250 12540.10 88.30 55402.40 88888.00 2007-09-07 00:39:05.500 250 12540.10 88.30 55402.38 88888.00 2007-09-07 00:39:05.625 250 12540.02 88.28 55402.35 88888.00 2007-09-07 00:39:05.750 250 12539.98 88.22 55402.35 88888.00 2007-09-07 00:39:05.875 250 12539.90 88.20 55402.32 88888.00 2007-09-07 00:39:06.000 250 12539.90 88.20 55402.30 88888.00 2007-09-07 00:39:06.125 250 12540.00 88.28 55402.32 88888.00 2007-09-07 00:39:06.250 250 12540.10 88.28 55402.32 88888.00 2007-09-07 00:39:06.375 250 12540.10 88.28 55402.32 88888.00 2007-09-07 00:39:06.500 250 12540.05 88.30 55402.32 88888.00 2007-09-07 00:39:06.625 250 12540.00 88.30 55402.35 88888.00 2007-09-07 00:39:06.750 250 12539.98 88.22 55402.32 88888.00 2007-09-07 00:39:06.875 250 12540.00 88.22 55402.35 88888.00 2007-09-07 00:39:07.000 250 12540.08 88.25 55402.35 88888.00 2007-09-07 00:39:07.125 250 12540.08 88.28 55402.35 88888.00 2007-09-07 00:39:07.250 250 12540.02 88.30 55402.38 88888.00 2007-09-07 00:39:07.375 250 12540.02 88.25 55402.32 88888.00 2007-09-07 00:39:07.500 250 12540.00 88.25 55402.32 88888.00 2007-09-07 00:39:07.625 250 12540.02 88.28 55402.30 88888.00 2007-09-07 00:39:07.750 250 12540.08 88.28 55402.32 88888.00 2007-09-07 00:39:07.875 250 12540.05 88.25 55402.32 88888.00 2007-09-07 00:39:08.000 250 12540.00 88.20 55402.32 88888.00 2007-09-07 00:39:08.125 250 12540.02 88.20 55402.35 88888.00 2007-09-07 00:39:08.250 250 12540.00 88.22 55402.32 88888.00 2007-09-07 00:39:08.375 250 12540.10 88.25 55402.35 88888.00 2007-09-07 00:39:08.500 250 12540.10 88.33 55402.32 88888.00 2007-09-07 00:39:08.625 250 12540.05 88.33 55402.28 88888.00 2007-09-07 00:39:08.750 250 12540.02 88.22 55402.32 88888.00 2007-09-07 00:39:08.875 250 12540.05 88.17 55402.32 88888.00 2007-09-07 00:39:09.000 250 12540.08 88.22 55402.32 88888.00 2007-09-07 00:39:09.125 250 12540.12 88.28 55402.35 88888.00 2007-09-07 00:39:09.250 250 12540.12 88.22 55402.38 88888.00 2007-09-07 00:39:09.375 250 12540.12 88.20 55402.35 88888.00 2007-09-07 00:39:09.500 250 12540.08 88.22 55402.35 88888.00 2007-09-07 00:39:09.625 250 12540.02 88.22 55402.35 88888.00 2007-09-07 00:39:09.750 250 12539.95 88.15 55402.32 88888.00 2007-09-07 00:39:09.875 250 12539.95 88.15 55402.32 88888.00 2007-09-07 00:39:10.000 250 12539.95 88.17 55402.32 88888.00 2007-09-07 00:39:10.125 250 12539.88 88.15 55402.35 88888.00 2007-09-07 00:39:10.250 250 12539.85 88.17 55402.35 88888.00 2007-09-07 00:39:10.375 250 12539.92 88.17 55402.35 88888.00 2007-09-07 00:39:10.500 250 12539.90 88.15 55402.32 88888.00 2007-09-07 00:39:10.625 250 12539.90 88.17 55402.32 88888.00 2007-09-07 00:39:10.750 250 12539.92 88.17 55402.35 88888.00 2007-09-07 00:39:10.875 250 12539.98 88.17 55402.32 88888.00 2007-09-07 00:39:11.000 250 12540.05 88.17 55402.32 88888.00 2007-09-07 00:39:11.125 250 12540.00 88.20 55402.38 88888.00 2007-09-07 00:39:11.250 250 12539.90 88.15 55402.38 88888.00 2007-09-07 00:39:11.375 250 12539.85 88.15 55402.35 88888.00 2007-09-07 00:39:11.500 250 12539.83 88.12 55402.32 88888.00 2007-09-07 00:39:11.625 250 12539.80 88.12 55402.32 88888.00 2007-09-07 00:39:11.750 250 12539.80 88.17 55402.35 88888.00 2007-09-07 00:39:11.875 250 12539.88 88.20 55402.35 88888.00 2007-09-07 00:39:12.000 250 12539.85 88.12 55402.32 88888.00 2007-09-07 00:39:12.125 250 12539.83 88.15 55402.32 88888.00 2007-09-07 00:39:12.250 250 12539.80 88.20 55402.35 88888.00 2007-09-07 00:39:12.375 250 12539.83 88.17 55402.35 88888.00 2007-09-07 00:39:12.500 250 12539.80 88.17 55402.38 88888.00 2007-09-07 00:39:12.625 250 12539.75 88.10 55402.35 88888.00 2007-09-07 00:39:12.750 250 12539.73 88.10 55402.35 88888.00 2007-09-07 00:39:12.875 250 12539.77 88.17 55402.38 88888.00 2007-09-07 00:39:13.000 250 12539.85 88.17 55402.35 88888.00 2007-09-07 00:39:13.125 250 12539.83 88.10 55402.35 88888.00 2007-09-07 00:39:13.250 250 12539.80 88.15 55402.40 88888.00 2007-09-07 00:39:13.375 250 12539.85 88.20 55402.43 88888.00 2007-09-07 00:39:13.500 250 12539.85 88.22 55402.40 88888.00 2007-09-07 00:39:13.625 250 12539.77 88.20 55402.40 88888.00 2007-09-07 00:39:13.750 250 12539.73 88.17 55402.38 88888.00 2007-09-07 00:39:13.875 250 12539.65 88.10 55402.35 88888.00 2007-09-07 00:39:14.000 250 12539.65 88.08 55402.38 88888.00 2007-09-07 00:39:14.125 250 12539.73 88.08 55402.35 88888.00 2007-09-07 00:39:14.250 250 12539.70 88.12 55402.38 88888.00 2007-09-07 00:39:14.375 250 12539.73 88.12 55402.38 88888.00 2007-09-07 00:39:14.500 250 12539.75 88.10 55402.38 88888.00 2007-09-07 00:39:14.625 250 12539.75 88.05 55402.35 88888.00 2007-09-07 00:39:14.750 250 12539.77 88.05 55402.35 88888.00 2007-09-07 00:39:14.875 250 12539.80 88.10 55402.38 88888.00 2007-09-07 00:39:15.000 250 12539.77 88.12 55402.38 88888.00 2007-09-07 00:39:15.125 250 12539.70 88.10 55402.40 88888.00 2007-09-07 00:39:15.250 250 12539.70 88.05 55402.40 88888.00 2007-09-07 00:39:15.375 250 12539.70 88.05 55402.40 88888.00 2007-09-07 00:39:15.500 250 12539.67 88.03 55402.40 88888.00 2007-09-07 00:39:15.625 250 12539.70 88.03 55402.38 88888.00 2007-09-07 00:39:15.750 250 12539.73 88.00 55402.38 88888.00 2007-09-07 00:39:15.875 250 12539.77 88.00 55402.38 88888.00 2007-09-07 00:39:16.000 250 12539.73 87.97 55402.35 88888.00 2007-09-07 00:39:16.125 250 12539.75 88.05 55402.38 88888.00 2007-09-07 00:39:16.250 250 12539.73 87.95 55402.35 88888.00 2007-09-07 00:39:16.375 250 12539.73 87.92 55402.32 88888.00 2007-09-07 00:39:16.500 250 12539.65 87.90 55402.35 88888.00 2007-09-07 00:39:16.625 250 12539.60 87.92 55402.35 88888.00 2007-09-07 00:39:16.750 250 12539.60 87.90 55402.38 88888.00 2007-09-07 00:39:16.875 250 12539.62 87.92 55402.38 88888.00 2007-09-07 00:39:17.000 250 12539.58 87.90 55402.35 88888.00 2007-09-07 00:39:17.125 250 12539.60 87.95 55402.35 88888.00 2007-09-07 00:39:17.250 250 12539.60 87.90 55402.35 88888.00 2007-09-07 00:39:17.375 250 12539.60 87.88 55402.38 88888.00 2007-09-07 00:39:17.500 250 12539.62 87.83 55402.38 88888.00 2007-09-07 00:39:17.625 250 12539.73 87.83 55402.40 88888.00 2007-09-07 00:39:17.750 250 12539.77 87.88 55402.38 88888.00 2007-09-07 00:39:17.875 250 12539.88 87.90 55402.38 88888.00 2007-09-07 00:39:18.000 250 12539.85 87.83 55402.35 88888.00 2007-09-07 00:39:18.125 250 12539.73 87.78 55402.35 88888.00 2007-09-07 00:39:18.250 250 12539.65 87.80 55402.35 88888.00 2007-09-07 00:39:18.375 250 12539.70 87.83 55402.38 88888.00 2007-09-07 00:39:18.500 250 12539.67 87.80 55402.38 88888.00 2007-09-07 00:39:18.625 250 12539.60 87.83 55402.38 88888.00 2007-09-07 00:39:18.750 250 12539.65 87.85 55402.38 88888.00 2007-09-07 00:39:18.875 250 12539.73 87.88 55402.43 88888.00 2007-09-07 00:39:19.000 250 12539.67 87.83 55402.38 88888.00 2007-09-07 00:39:19.125 250 12539.65 87.80 55402.35 88888.00 2007-09-07 00:39:19.250 250 12539.60 87.70 55402.30 88888.00 2007-09-07 00:39:19.375 250 12539.67 87.65 55402.30 88888.00 2007-09-07 00:39:19.500 250 12539.75 87.67 55402.32 88888.00 2007-09-07 00:39:19.625 250 12539.80 87.67 55402.30 88888.00 2007-09-07 00:39:19.750 250 12539.75 87.70 55402.32 88888.00 2007-09-07 00:39:19.875 250 12539.62 87.70 55402.32 88888.00 2007-09-07 00:39:20.000 250 12539.67 87.72 55402.32 88888.00 2007-09-07 00:39:20.125 250 12539.77 87.72 55402.30 88888.00 2007-09-07 00:39:20.250 250 12539.77 87.67 55402.28 88888.00 2007-09-07 00:39:20.375 250 12539.80 87.70 55402.28 88888.00 2007-09-07 00:39:20.500 250 12539.80 87.67 55402.30 88888.00 2007-09-07 00:39:20.625 250 12539.83 87.67 55402.32 88888.00 2007-09-07 00:39:20.750 250 12539.77 87.65 55402.32 88888.00 2007-09-07 00:39:20.875 250 12539.80 87.62 55402.32 88888.00 2007-09-07 00:39:21.000 250 12539.83 87.60 55402.30 88888.00 2007-09-07 00:39:21.125 250 12539.85 87.67 55402.32 88888.00 2007-09-07 00:39:21.250 250 12539.77 87.67 55402.35 88888.00 2007-09-07 00:39:21.375 250 12539.83 87.65 55402.35 88888.00 2007-09-07 00:39:21.500 250 12539.83 87.62 55402.30 88888.00 2007-09-07 00:39:21.625 250 12539.73 87.60 55402.30 88888.00 2007-09-07 00:39:21.750 250 12539.65 87.62 55402.30 88888.00 2007-09-07 00:39:21.875 250 12539.73 87.58 55402.32 88888.00 2007-09-07 00:39:22.000 250 12539.77 87.55 55402.32 88888.00 2007-09-07 00:39:22.125 250 12539.65 87.53 55402.32 88888.00 2007-09-07 00:39:22.250 250 12539.58 87.50 55402.35 88888.00 2007-09-07 00:39:22.375 250 12539.70 87.55 55402.35 88888.00 2007-09-07 00:39:22.500 250 12539.75 87.55 55402.35 88888.00 2007-09-07 00:39:22.625 250 12539.73 87.50 55402.32 88888.00 2007-09-07 00:39:22.750 250 12539.67 87.42 55402.25 88888.00 2007-09-07 00:39:22.875 250 12539.70 87.45 55402.28 88888.00 2007-09-07 00:39:23.000 250 12539.70 87.45 55402.28 88888.00 2007-09-07 00:39:23.125 250 12539.65 87.40 55402.28 88888.00 2007-09-07 00:39:23.250 250 12539.67 87.33 55402.28 88888.00 2007-09-07 00:39:23.375 250 12539.75 87.38 55402.28 88888.00 2007-09-07 00:39:23.500 250 12539.77 87.38 55402.30 88888.00 2007-09-07 00:39:23.625 250 12539.77 87.38 55402.28 88888.00 2007-09-07 00:39:23.750 250 12539.83 87.33 55402.28 88888.00 2007-09-07 00:39:23.875 250 12539.83 87.35 55402.30 88888.00 2007-09-07 00:39:24.000 250 12539.88 87.38 55402.28 88888.00 2007-09-07 00:39:24.125 250 12539.80 87.33 55402.30 88888.00 2007-09-07 00:39:24.250 250 12539.73 87.28 55402.28 88888.00 2007-09-07 00:39:24.375 250 12539.73 87.25 55402.30 88888.00 2007-09-07 00:39:24.500 250 12539.73 87.28 55402.35 88888.00 2007-09-07 00:39:24.625 250 12539.77 87.30 55402.35 88888.00 2007-09-07 00:39:24.750 250 12539.75 87.28 55402.32 88888.00 2007-09-07 00:39:24.875 250 12539.80 87.20 55402.30 88888.00 2007-09-07 00:39:25.000 250 12539.83 87.17 55402.32 88888.00 2007-09-07 00:39:25.125 250 12539.77 87.17 55402.32 88888.00 2007-09-07 00:39:25.250 250 12539.73 87.15 55402.35 88888.00 2007-09-07 00:39:25.375 250 12539.75 87.17 55402.32 88888.00 2007-09-07 00:39:25.500 250 12539.73 87.17 55402.35 88888.00 2007-09-07 00:39:25.625 250 12539.77 87.17 55402.35 88888.00 2007-09-07 00:39:25.750 250 12539.83 87.20 55402.32 88888.00 2007-09-07 00:39:25.875 250 12539.77 87.12 55402.30 88888.00 2007-09-07 00:39:26.000 250 12539.73 87.08 55402.32 88888.00 2007-09-07 00:39:26.125 250 12539.75 87.15 55402.35 88888.00 2007-09-07 00:39:26.250 250 12539.67 87.12 55402.35 88888.00 2007-09-07 00:39:26.375 250 12539.73 87.12 55402.38 88888.00 2007-09-07 00:39:26.500 250 12539.65 87.08 55402.32 88888.00 2007-09-07 00:39:26.625 250 12539.70 87.10 55402.35 88888.00 2007-09-07 00:39:26.750 250 12539.75 87.08 55402.35 88888.00 2007-09-07 00:39:26.875 250 12539.70 87.00 55402.32 88888.00 2007-09-07 00:39:27.000 250 12539.67 86.97 55402.32 88888.00 2007-09-07 00:39:27.125 250 12539.73 87.00 55402.38 88888.00 2007-09-07 00:39:27.250 250 12539.67 86.95 55402.35 88888.00 2007-09-07 00:39:27.375 250 12539.62 86.95 55402.28 88888.00 2007-09-07 00:39:27.500 250 12539.60 86.92 55402.30 88888.00 2007-09-07 00:39:27.625 250 12539.65 86.95 55402.35 88888.00 2007-09-07 00:39:27.750 250 12539.70 86.92 55402.35 88888.00 2007-09-07 00:39:27.875 250 12539.65 86.80 55402.35 88888.00 2007-09-07 00:39:28.000 250 12539.55 86.72 55402.30 88888.00 2007-09-07 00:39:28.125 250 12539.55 86.78 55402.30 88888.00 2007-09-07 00:39:28.250 250 12539.60 86.80 55402.30 88888.00 2007-09-07 00:39:28.375 250 12539.67 86.88 55402.35 88888.00 2007-09-07 00:39:28.500 250 12539.58 86.88 55402.35 88888.00 2007-09-07 00:39:28.625 250 12539.62 86.88 55402.35 88888.00 2007-09-07 00:39:28.750 250 12539.62 86.83 55402.35 88888.00 2007-09-07 00:39:28.875 250 12539.62 86.83 55402.35 88888.00 2007-09-07 00:39:29.000 250 12539.65 86.80 55402.38 88888.00 2007-09-07 00:39:29.125 250 12539.60 86.78 55402.38 88888.00 2007-09-07 00:39:29.250 250 12539.50 86.72 55402.32 88888.00 2007-09-07 00:39:29.375 250 12539.52 86.70 55402.35 88888.00 2007-09-07 00:39:29.500 250 12539.55 86.75 55402.32 88888.00 2007-09-07 00:39:29.625 250 12539.60 86.72 55402.35 88888.00 2007-09-07 00:39:29.750 250 12539.62 86.70 55402.35 88888.00 2007-09-07 00:39:29.875 250 12539.62 86.62 55402.32 88888.00 2007-09-07 00:39:30.000 250 12539.62 86.67 55402.35 88888.00 2007-09-07 00:39:30.125 250 12539.60 86.67 55402.38 88888.00 2007-09-07 00:39:30.250 250 12539.48 86.62 55402.35 88888.00 2007-09-07 00:39:30.375 250 12539.45 86.60 55402.32 88888.00 2007-09-07 00:39:30.500 250 12539.40 86.58 55402.32 88888.00 2007-09-07 00:39:30.625 250 12539.50 86.58 55402.35 88888.00 2007-09-07 00:39:30.750 250 12539.55 86.55 55402.32 88888.00 2007-09-07 00:39:30.875 250 12539.62 86.62 55402.32 88888.00 2007-09-07 00:39:31.000 250 12539.67 86.62 55402.32 88888.00 2007-09-07 00:39:31.125 250 12539.65 86.58 55402.32 88888.00 2007-09-07 00:39:31.250 250 12539.58 86.50 55402.32 88888.00 2007-09-07 00:39:31.375 250 12539.62 86.55 55402.30 88888.00 2007-09-07 00:39:31.500 250 12539.58 86.55 55402.32 88888.00 2007-09-07 00:39:31.625 250 12539.55 86.55 55402.35 88888.00 2007-09-07 00:39:31.750 250 12539.55 86.55 55402.30 88888.00 2007-09-07 00:39:31.875 250 12539.60 86.50 55402.35 88888.00 2007-09-07 00:39:32.000 250 12539.55 86.47 55402.32 88888.00 2007-09-07 00:39:32.125 250 12539.58 86.42 55402.32 88888.00 2007-09-07 00:39:32.250 250 12539.65 86.40 55402.35 88888.00 2007-09-07 00:39:32.375 250 12539.73 86.42 55402.32 88888.00 2007-09-07 00:39:32.500 250 12539.67 86.42 55402.35 88888.00 2007-09-07 00:39:32.625 250 12539.62 86.40 55402.35 88888.00 2007-09-07 00:39:32.750 250 12539.55 86.40 55402.32 88888.00 2007-09-07 00:39:32.875 250 12539.50 86.38 55402.32 88888.00 2007-09-07 00:39:33.000 250 12539.52 86.28 55402.32 88888.00 2007-09-07 00:39:33.125 250 12539.50 86.28 55402.38 88888.00 2007-09-07 00:39:33.250 250 12539.50 86.25 55402.38 88888.00 2007-09-07 00:39:33.375 250 12539.55 86.22 55402.35 88888.00 2007-09-07 00:39:33.500 250 12539.50 86.20 55402.32 88888.00 2007-09-07 00:39:33.625 250 12539.48 86.20 55402.32 88888.00 2007-09-07 00:39:33.750 250 12539.42 86.17 55402.35 88888.00 2007-09-07 00:39:33.875 250 12539.38 86.15 55402.35 88888.00 2007-09-07 00:39:34.000 250 12539.38 86.20 55402.35 88888.00 2007-09-07 00:39:34.125 250 12539.38 86.17 55402.38 88888.00 2007-09-07 00:39:34.250 250 12539.38 86.12 55402.35 88888.00 2007-09-07 00:39:34.375 250 12539.40 86.12 55402.32 88888.00 2007-09-07 00:39:34.500 250 12539.40 86.10 55402.32 88888.00 2007-09-07 00:39:34.625 250 12539.38 86.10 55402.35 88888.00 2007-09-07 00:39:34.750 250 12539.35 86.08 55402.32 88888.00 2007-09-07 00:39:34.875 250 12539.38 86.03 55402.32 88888.00 2007-09-07 00:39:35.000 250 12539.40 86.05 55402.38 88888.00 2007-09-07 00:39:35.125 250 12539.40 86.05 55402.38 88888.00 2007-09-07 00:39:35.250 250 12539.38 86.03 55402.38 88888.00 2007-09-07 00:39:35.375 250 12539.38 86.03 55402.38 88888.00 2007-09-07 00:39:35.500 250 12539.38 86.10 55402.38 88888.00 2007-09-07 00:39:35.625 250 12539.38 86.08 55402.35 88888.00 2007-09-07 00:39:35.750 250 12539.35 86.00 55402.35 88888.00 2007-09-07 00:39:35.875 250 12539.35 85.95 55402.32 88888.00 2007-09-07 00:39:36.000 250 12539.35 85.97 55402.28 88888.00 2007-09-07 00:39:36.125 250 12539.42 85.97 55402.30 88888.00 2007-09-07 00:39:36.250 250 12539.42 85.92 55402.32 88888.00 2007-09-07 00:39:36.375 250 12539.42 85.88 55402.32 88888.00 2007-09-07 00:39:36.500 250 12539.45 85.85 55402.32 88888.00 2007-09-07 00:39:36.625 250 12539.50 85.92 55402.35 88888.00 2007-09-07 00:39:36.750 250 12539.42 85.90 55402.35 88888.00 2007-09-07 00:39:36.875 250 12539.35 85.85 55402.32 88888.00 2007-09-07 00:39:37.000 250 12539.27 85.80 55402.30 88888.00 2007-09-07 00:39:37.125 250 12539.33 85.85 55402.30 88888.00 2007-09-07 00:39:37.250 250 12539.33 85.83 55402.32 88888.00 2007-09-07 00:39:37.375 250 12539.35 85.83 55402.32 88888.00 2007-09-07 00:39:37.500 250 12539.38 85.75 55402.32 88888.00 2007-09-07 00:39:37.625 250 12539.27 85.70 55402.30 88888.00 2007-09-07 00:39:37.750 250 12539.27 85.70 55402.32 88888.00 2007-09-07 00:39:37.875 250 12539.33 85.72 55402.32 88888.00 2007-09-07 00:39:38.000 250 12539.30 85.70 55402.32 88888.00 2007-09-07 00:39:38.125 250 12539.30 85.65 55402.35 88888.00 2007-09-07 00:39:38.250 250 12539.27 85.62 55402.32 88888.00 2007-09-07 00:39:38.375 250 12539.27 85.67 55402.32 88888.00 2007-09-07 00:39:38.500 250 12539.25 85.65 55402.35 88888.00 2007-09-07 00:39:38.625 250 12539.33 85.65 55402.35 88888.00 2007-09-07 00:39:38.750 250 12539.40 85.62 55402.30 88888.00 2007-09-07 00:39:38.875 250 12539.38 85.60 55402.30 88888.00 2007-09-07 00:39:39.000 250 12539.25 85.58 55402.28 88888.00 2007-09-07 00:39:39.125 250 12539.17 85.60 55402.30 88888.00 2007-09-07 00:39:39.250 250 12539.20 85.62 55402.32 88888.00 2007-09-07 00:39:39.375 250 12539.33 85.65 55402.35 88888.00 2007-09-07 00:39:39.500 250 12539.33 85.60 55402.32 88888.00 2007-09-07 00:39:39.625 250 12539.27 85.55 55402.32 88888.00 2007-09-07 00:39:39.750 250 12539.30 85.58 55402.32 88888.00 2007-09-07 00:39:39.875 250 12539.30 85.58 55402.32 88888.00 2007-09-07 00:39:40.000 250 12539.33 85.55 55402.30 88888.00 2007-09-07 00:39:40.125 250 12539.38 85.55 55402.30 88888.00 2007-09-07 00:39:40.250 250 12539.33 85.50 55402.30 88888.00 2007-09-07 00:39:40.375 250 12539.35 85.50 55402.30 88888.00 2007-09-07 00:39:40.500 250 12539.33 85.53 55402.30 88888.00 2007-09-07 00:39:40.625 250 12539.30 85.47 55402.28 88888.00 2007-09-07 00:39:40.750 250 12539.23 85.38 55402.30 88888.00 2007-09-07 00:39:40.875 250 12539.27 85.38 55402.30 88888.00 2007-09-07 00:39:41.000 250 12539.30 85.42 55402.30 88888.00 2007-09-07 00:39:41.125 250 12539.35 85.38 55402.28 88888.00 2007-09-07 00:39:41.250 250 12539.33 85.33 55402.30 88888.00 2007-09-07 00:39:41.375 250 12539.33 85.38 55402.32 88888.00 2007-09-07 00:39:41.500 250 12539.25 85.35 55402.35 88888.00 2007-09-07 00:39:41.625 250 12539.23 85.28 55402.32 88888.00 2007-09-07 00:39:41.750 250 12539.23 85.28 55402.35 88888.00 2007-09-07 00:39:41.875 250 12539.25 85.30 55402.35 88888.00 2007-09-07 00:39:42.000 250 12539.25 85.25 55402.30 88888.00 2007-09-07 00:39:42.125 250 12539.30 85.25 55402.30 88888.00 2007-09-07 00:39:42.250 250 12539.27 85.22 55402.30 88888.00 2007-09-07 00:39:42.375 250 12539.33 85.17 55402.30 88888.00 2007-09-07 00:39:42.500 250 12539.33 85.17 55402.32 88888.00 2007-09-07 00:39:42.625 250 12539.33 85.20 55402.30 88888.00 2007-09-07 00:39:42.750 250 12539.38 85.28 55402.32 88888.00 2007-09-07 00:39:42.875 250 12539.42 85.25 55402.32 88888.00 2007-09-07 00:39:43.000 250 12539.35 85.22 55402.30 88888.00 2007-09-07 00:39:43.125 250 12539.35 85.20 55402.32 88888.00 2007-09-07 00:39:43.250 250 12539.35 85.17 55402.32 88888.00 2007-09-07 00:39:43.375 250 12539.38 85.17 55402.32 88888.00 2007-09-07 00:39:43.500 250 12539.33 85.15 55402.28 88888.00 2007-09-07 00:39:43.625 250 12539.27 85.12 55402.30 88888.00 2007-09-07 00:39:43.750 250 12539.25 85.10 55402.30 88888.00 2007-09-07 00:39:43.875 250 12539.25 85.15 55402.28 88888.00 2007-09-07 00:39:44.000 250 12539.27 85.12 55402.28 88888.00 2007-09-07 00:39:44.125 250 12539.27 85.08 55402.28 88888.00 2007-09-07 00:39:44.250 250 12539.23 85.05 55402.28 88888.00 2007-09-07 00:39:44.375 250 12539.20 85.08 55402.28 88888.00 2007-09-07 00:39:44.500 250 12539.20 85.08 55402.30 88888.00 2007-09-07 00:39:44.625 250 12539.20 85.10 55402.32 88888.00 2007-09-07 00:39:44.750 250 12539.23 85.08 55402.32 88888.00 2007-09-07 00:39:44.875 250 12539.20 85.03 55402.32 88888.00 2007-09-07 00:39:45.000 250 12539.15 85.00 55402.30 88888.00 2007-09-07 00:39:45.125 250 12539.15 85.03 55402.32 88888.00 2007-09-07 00:39:45.250 250 12539.20 85.08 55402.38 88888.00 2007-09-07 00:39:45.375 250 12539.23 85.05 55402.35 88888.00 2007-09-07 00:39:45.500 250 12539.23 84.97 55402.32 88888.00 2007-09-07 00:39:45.625 250 12539.27 84.95 55402.32 88888.00 2007-09-07 00:39:45.750 250 12539.20 84.92 55402.30 88888.00 2007-09-07 00:39:45.875 250 12539.20 84.92 55402.30 88888.00 2007-09-07 00:39:46.000 250 12539.17 84.90 55402.30 88888.00 2007-09-07 00:39:46.125 250 12539.23 84.92 55402.35 88888.00 2007-09-07 00:39:46.250 250 12539.25 84.85 55402.32 88888.00 2007-09-07 00:39:46.375 250 12539.25 84.88 55402.30 88888.00 2007-09-07 00:39:46.500 250 12539.23 84.88 55402.30 88888.00 2007-09-07 00:39:46.625 250 12539.20 84.88 55402.35 88888.00 2007-09-07 00:39:46.750 250 12539.23 84.85 55402.35 88888.00 2007-09-07 00:39:46.875 250 12539.20 84.85 55402.32 88888.00 2007-09-07 00:39:47.000 250 12539.20 84.80 55402.32 88888.00 2007-09-07 00:39:47.125 250 12539.20 84.78 55402.30 88888.00 2007-09-07 00:39:47.250 250 12539.20 84.78 55402.28 88888.00 2007-09-07 00:39:47.375 250 12539.27 84.75 55402.25 88888.00 2007-09-07 00:39:47.500 250 12539.25 84.75 55402.28 88888.00 2007-09-07 00:39:47.625 250 12539.20 84.78 55402.28 88888.00 2007-09-07 00:39:47.750 250 12539.17 84.80 55402.28 88888.00 2007-09-07 00:39:47.875 250 12539.12 84.67 55402.28 88888.00 2007-09-07 00:39:48.000 250 12539.12 84.70 55402.28 88888.00 2007-09-07 00:39:48.125 250 12539.15 84.75 55402.35 88888.00 2007-09-07 00:39:48.250 250 12539.15 84.78 55402.35 88888.00 2007-09-07 00:39:48.375 250 12539.23 84.78 55402.35 88888.00 2007-09-07 00:39:48.500 250 12539.15 84.70 55402.32 88888.00 2007-09-07 00:39:48.625 250 12539.08 84.67 55402.30 88888.00 2007-09-07 00:39:48.750 250 12539.12 84.70 55402.32 88888.00 2007-09-07 00:39:48.875 250 12539.23 84.78 55402.32 88888.00 2007-09-07 00:39:49.000 250 12539.20 84.78 55402.30 88888.00 2007-09-07 00:39:49.125 250 12539.12 84.70 55402.28 88888.00 2007-09-07 00:39:49.250 250 12539.10 84.70 55402.28 88888.00 2007-09-07 00:39:49.375 250 12539.20 84.70 55402.25 88888.00 2007-09-07 00:39:49.500 250 12539.17 84.67 55402.25 88888.00 2007-09-07 00:39:49.625 250 12539.20 84.67 55402.28 88888.00 2007-09-07 00:39:49.750 250 12539.17 84.62 55402.25 88888.00 2007-09-07 00:39:49.875 250 12539.15 84.60 55402.28 88888.00 2007-09-07 00:39:50.000 250 12539.17 84.60 55402.25 88888.00 2007-09-07 00:39:50.125 250 12539.15 84.55 55402.25 88888.00 2007-09-07 00:39:50.250 250 12539.12 84.60 55402.25 88888.00 2007-09-07 00:39:50.375 250 12539.23 84.65 55402.28 88888.00 2007-09-07 00:39:50.500 250 12539.20 84.60 55402.22 88888.00 2007-09-07 00:39:50.625 250 12539.15 84.55 55402.28 88888.00 2007-09-07 00:39:50.750 250 12539.17 84.62 55402.28 88888.00 2007-09-07 00:39:50.875 250 12539.15 84.60 55402.22 88888.00 2007-09-07 00:39:51.000 250 12539.12 84.55 55402.22 88888.00 2007-09-07 00:39:51.125 250 12539.08 84.50 55402.28 88888.00 2007-09-07 00:39:51.250 250 12539.05 84.55 55402.30 88888.00 2007-09-07 00:39:51.375 250 12539.15 84.53 55402.30 88888.00 2007-09-07 00:39:51.500 250 12539.15 84.53 55402.28 88888.00 2007-09-07 00:39:51.625 250 12539.15 84.47 55402.22 88888.00 2007-09-07 00:39:51.750 250 12539.12 84.45 55402.25 88888.00 2007-09-07 00:39:51.875 250 12539.23 84.53 55402.28 88888.00 2007-09-07 00:39:52.000 250 12539.25 84.53 55402.25 88888.00 2007-09-07 00:39:52.125 250 12539.17 84.50 55402.25 88888.00 2007-09-07 00:39:52.250 250 12539.20 84.53 55402.25 88888.00 2007-09-07 00:39:52.375 250 12539.20 84.53 55402.25 88888.00 2007-09-07 00:39:52.500 250 12539.20 84.55 55402.28 88888.00 2007-09-07 00:39:52.625 250 12539.20 84.50 55402.28 88888.00 2007-09-07 00:39:52.750 250 12539.15 84.45 55402.28 88888.00 2007-09-07 00:39:52.875 250 12539.10 84.45 55402.22 88888.00 2007-09-07 00:39:53.000 250 12539.10 84.53 55402.25 88888.00 2007-09-07 00:39:53.125 250 12539.15 84.50 55402.22 88888.00 2007-09-07 00:39:53.250 250 12539.12 84.40 55402.22 88888.00 2007-09-07 00:39:53.375 250 12539.08 84.38 55402.20 88888.00 2007-09-07 00:39:53.500 250 12539.05 84.45 55402.22 88888.00 2007-09-07 00:39:53.625 250 12539.08 84.47 55402.25 88888.00 2007-09-07 00:39:53.750 250 12539.12 84.50 55402.22 88888.00 2007-09-07 00:39:53.875 250 12539.17 84.53 55402.22 88888.00 2007-09-07 00:39:54.000 250 12539.12 84.45 55402.18 88888.00 2007-09-07 00:39:54.125 250 12539.10 84.45 55402.20 88888.00 2007-09-07 00:39:54.250 250 12539.02 84.42 55402.20 88888.00 2007-09-07 00:39:54.375 250 12539.08 84.45 55402.20 88888.00 2007-09-07 00:39:54.500 250 12539.12 84.45 55402.22 88888.00 2007-09-07 00:39:54.625 250 12539.17 84.45 55402.25 88888.00 2007-09-07 00:39:54.750 250 12539.10 84.38 55402.20 88888.00 2007-09-07 00:39:54.875 250 12539.08 84.33 55402.22 88888.00 2007-09-07 00:39:55.000 250 12539.15 84.40 55402.22 88888.00 2007-09-07 00:39:55.125 250 12539.05 84.38 55402.22 88888.00 2007-09-07 00:39:55.250 250 12538.95 84.28 55402.20 88888.00 2007-09-07 00:39:55.375 250 12538.98 84.30 55402.20 88888.00 2007-09-07 00:39:55.500 250 12539.05 84.35 55402.25 88888.00 2007-09-07 00:39:55.625 250 12539.10 84.35 55402.25 88888.00 2007-09-07 00:39:55.750 250 12539.05 84.30 55402.22 88888.00 2007-09-07 00:39:55.875 250 12538.92 84.28 55402.22 88888.00 2007-09-07 00:39:56.000 250 12538.95 84.33 55402.20 88888.00 2007-09-07 00:39:56.125 250 12538.98 84.33 55402.20 88888.00 2007-09-07 00:39:56.250 250 12538.95 84.30 55402.18 88888.00 2007-09-07 00:39:56.375 250 12539.00 84.35 55402.18 88888.00 2007-09-07 00:39:56.500 250 12538.98 84.35 55402.12 88888.00 2007-09-07 00:39:56.625 250 12538.92 84.30 55402.12 88888.00 2007-09-07 00:39:56.750 250 12539.02 84.33 55402.18 88888.00 2007-09-07 00:39:56.875 250 12539.12 84.35 55402.18 88888.00 2007-09-07 00:39:57.000 250 12539.12 84.33 55402.18 88888.00 2007-09-07 00:39:57.125 250 12539.10 84.30 55402.18 88888.00 2007-09-07 00:39:57.250 250 12539.05 84.30 55402.18 88888.00 2007-09-07 00:39:57.375 250 12539.08 84.33 55402.18 88888.00 2007-09-07 00:39:57.500 250 12539.15 84.40 55402.20 88888.00 2007-09-07 00:39:57.625 250 12539.15 84.40 55402.20 88888.00 2007-09-07 00:39:57.750 250 12539.05 84.30 55402.15 88888.00 2007-09-07 00:39:57.875 250 12539.05 84.30 55402.18 88888.00 2007-09-07 00:39:58.000 250 12539.08 84.28 55402.15 88888.00 2007-09-07 00:39:58.125 250 12539.02 84.30 55402.18 88888.00 2007-09-07 00:39:58.250 250 12539.02 84.35 55402.18 88888.00 2007-09-07 00:39:58.375 250 12539.05 84.35 55402.20 88888.00 2007-09-07 00:39:58.500 250 12539.00 84.30 55402.20 88888.00 2007-09-07 00:39:58.625 250 12539.00 84.30 55402.18 88888.00 2007-09-07 00:39:58.750 250 12539.02 84.28 55402.15 88888.00 2007-09-07 00:39:58.875 250 12539.02 84.28 55402.18 88888.00 2007-09-07 00:39:59.000 250 12539.02 84.33 55402.18 88888.00 2007-09-07 00:39:59.125 250 12539.05 84.35 55402.20 88888.00 2007-09-07 00:39:59.250 250 12539.05 84.33 55402.20 88888.00 2007-09-07 00:39:59.375 250 12539.02 84.33 55402.18 88888.00 2007-09-07 00:39:59.500 250 12538.95 84.28 55402.15 88888.00 2007-09-07 00:39:59.625 250 12538.95 84.25 55402.15 88888.00 2007-09-07 00:39:59.750 250 12539.00 84.33 55402.18 88888.00 2007-09-07 00:39:59.875 250 12538.98 84.40 55402.18 88888.00 2007-09-07 00:40:00.000 250 12538.88 84.30 55402.12 88888.00 2007-09-07 00:40:00.125 250 12538.85 84.28 55402.15 88888.00 2007-09-07 00:40:00.250 250 12538.88 84.28 55402.15 88888.00 2007-09-07 00:40:00.375 250 12538.98 84.28 55402.15 88888.00 2007-09-07 00:40:00.500 250 12539.00 84.30 55402.15 88888.00 2007-09-07 00:40:00.625 250 12538.95 84.33 55402.12 88888.00 2007-09-07 00:40:00.750 250 12538.92 84.33 55402.12 88888.00 2007-09-07 00:40:00.875 250 12538.95 84.33 55402.12 88888.00 2007-09-07 00:40:01.000 250 12539.00 84.35 55402.15 88888.00 2007-09-07 00:40:01.125 250 12538.98 84.28 55402.15 88888.00 2007-09-07 00:40:01.250 250 12538.92 84.35 55402.18 88888.00 2007-09-07 00:40:01.375 250 12538.98 84.38 55402.15 88888.00 2007-09-07 00:40:01.500 250 12538.92 84.33 55402.10 88888.00 2007-09-07 00:40:01.625 250 12538.95 84.30 55402.10 88888.00 2007-09-07 00:40:01.750 250 12538.98 84.33 55402.12 88888.00 2007-09-07 00:40:01.875 250 12538.92 84.35 55402.12 88888.00 2007-09-07 00:40:02.000 250 12538.88 84.33 55402.10 88888.00 2007-09-07 00:40:02.125 250 12538.90 84.33 55402.12 88888.00 2007-09-07 00:40:02.250 250 12538.92 84.35 55402.15 88888.00 2007-09-07 00:40:02.375 250 12539.02 84.38 55402.12 88888.00 2007-09-07 00:40:02.500 250 12539.02 84.38 55402.15 88888.00 2007-09-07 00:40:02.625 250 12538.95 84.35 55402.12 88888.00 2007-09-07 00:40:02.750 250 12538.95 84.33 55402.07 88888.00 2007-09-07 00:40:02.875 250 12539.02 84.30 55402.07 88888.00 2007-09-07 00:40:03.000 250 12539.05 84.38 55402.07 88888.00 2007-09-07 00:40:03.125 250 12538.95 84.33 55402.03 88888.00 2007-09-07 00:40:03.250 250 12538.85 84.35 55402.10 88888.00 2007-09-07 00:40:03.375 250 12539.00 84.42 55402.12 88888.00 2007-09-07 00:40:03.500 250 12539.02 84.38 55402.10 88888.00 2007-09-07 00:40:03.625 250 12539.02 84.40 55402.07 88888.00 2007-09-07 00:40:03.750 250 12539.02 84.40 55402.07 88888.00 2007-09-07 00:40:03.875 250 12538.98 84.40 55402.05 88888.00 2007-09-07 00:40:04.000 250 12538.92 84.35 55402.00 88888.00 2007-09-07 00:40:04.125 250 12538.92 84.38 55402.00 88888.00 2007-09-07 00:40:04.250 250 12538.88 84.33 55402.03 88888.00 2007-09-07 00:40:04.375 250 12538.92 84.35 55402.05 88888.00 2007-09-07 00:40:04.500 250 12538.92 84.33 55402.05 88888.00 2007-09-07 00:40:04.625 250 12538.92 84.35 55402.03 88888.00 2007-09-07 00:40:04.750 250 12538.92 84.35 55402.05 88888.00 2007-09-07 00:40:04.875 250 12538.92 84.30 55402.03 88888.00 2007-09-07 00:40:05.000 250 12538.88 84.28 55402.00 88888.00 2007-09-07 00:40:05.125 250 12538.90 84.33 55402.05 88888.00 2007-09-07 00:40:05.250 250 12538.95 84.33 55402.03 88888.00 2007-09-07 00:40:05.375 250 12538.90 84.35 55402.05 88888.00 2007-09-07 00:40:05.500 250 12538.88 84.35 55402.05 88888.00 2007-09-07 00:40:05.625 250 12538.95 84.33 55402.05 88888.00 2007-09-07 00:40:05.750 250 12538.98 84.30 55402.03 88888.00 2007-09-07 00:40:05.875 250 12538.92 84.25 55402.03 88888.00 2007-09-07 00:40:06.000 250 12538.95 84.30 55402.03 88888.00 2007-09-07 00:40:06.125 250 12539.02 84.35 55402.07 88888.00 2007-09-07 00:40:06.250 250 12539.00 84.33 55402.03 88888.00 2007-09-07 00:40:06.375 250 12539.00 84.33 55402.03 88888.00 2007-09-07 00:40:06.500 250 12539.05 84.30 55402.00 88888.00 2007-09-07 00:40:06.625 250 12539.05 84.25 55402.00 88888.00 2007-09-07 00:40:06.750 250 12539.00 84.28 55402.00 88888.00 2007-09-07 00:40:06.875 250 12539.05 84.35 55402.05 88888.00 2007-09-07 00:40:07.000 250 12539.08 84.30 55402.05 88888.00 2007-09-07 00:40:07.125 250 12538.95 84.30 55402.07 88888.00 2007-09-07 00:40:07.250 250 12538.92 84.28 55402.05 88888.00 2007-09-07 00:40:07.375 250 12539.00 84.28 55402.03 88888.00 2007-09-07 00:40:07.500 250 12539.00 84.28 55402.00 88888.00 2007-09-07 00:40:07.625 250 12538.95 84.25 55402.00 88888.00 2007-09-07 00:40:07.750 250 12538.98 84.28 55402.03 88888.00 2007-09-07 00:40:07.875 250 12538.98 84.30 55402.05 88888.00 2007-09-07 00:40:08.000 250 12538.95 84.28 55402.00 88888.00 2007-09-07 00:40:08.125 250 12538.90 84.28 55402.03 88888.00 2007-09-07 00:40:08.250 250 12538.90 84.22 55401.97 88888.00 2007-09-07 00:40:08.375 250 12538.92 84.25 55401.95 88888.00 2007-09-07 00:40:08.500 250 12538.98 84.28 55401.95 88888.00 2007-09-07 00:40:08.625 250 12539.02 84.25 55401.93 88888.00 2007-09-07 00:40:08.750 250 12539.05 84.33 55401.97 88888.00 2007-09-07 00:40:08.875 250 12539.05 84.38 55402.00 88888.00 2007-09-07 00:40:09.000 250 12539.10 84.38 55401.97 88888.00 2007-09-07 00:40:09.125 250 12539.12 84.35 55401.95 88888.00 2007-09-07 00:40:09.250 250 12539.02 84.28 55401.95 88888.00 2007-09-07 00:40:09.375 250 12539.02 84.30 55402.00 88888.00 2007-09-07 00:40:09.500 250 12539.05 84.28 55402.03 88888.00 2007-09-07 00:40:09.625 250 12539.05 84.35 55402.00 88888.00 2007-09-07 00:40:09.750 250 12539.05 84.33 55402.00 88888.00 2007-09-07 00:40:09.875 250 12539.10 84.28 55402.03 88888.00 2007-09-07 00:40:10.000 250 12539.17 84.33 55402.00 88888.00 2007-09-07 00:40:10.125 250 12539.10 84.30 55402.00 88888.00 2007-09-07 00:40:10.250 250 12538.98 84.22 55401.97 88888.00 2007-09-07 00:40:10.375 250 12539.05 84.22 55401.97 88888.00 2007-09-07 00:40:10.500 250 12539.10 84.25 55402.00 88888.00 2007-09-07 00:40:10.625 250 12539.10 84.22 55402.00 88888.00 2007-09-07 00:40:10.750 250 12539.15 84.20 55401.97 88888.00 2007-09-07 00:40:10.875 250 12539.15 84.22 55401.97 88888.00 2007-09-07 00:40:11.000 250 12539.10 84.22 55401.95 88888.00 2007-09-07 00:40:11.125 250 12539.08 84.25 55402.00 88888.00 2007-09-07 00:40:11.250 250 12539.15 84.22 55402.00 88888.00 2007-09-07 00:40:11.375 250 12539.17 84.22 55401.97 88888.00 2007-09-07 00:40:11.500 250 12539.20 84.20 55402.00 88888.00 2007-09-07 00:40:11.625 250 12539.20 84.15 55401.97 88888.00 2007-09-07 00:40:11.750 250 12539.17 84.12 55401.97 88888.00 2007-09-07 00:40:11.875 250 12539.15 84.15 55401.93 88888.00 2007-09-07 00:40:12.000 250 12539.25 84.17 55401.93 88888.00 2007-09-07 00:40:12.125 250 12539.23 84.15 55401.93 88888.00 2007-09-07 00:40:12.250 250 12539.12 84.10 55401.93 88888.00 2007-09-07 00:40:12.375 250 12539.20 84.12 55401.90 88888.00 2007-09-07 00:40:12.500 250 12539.25 84.15 55401.93 88888.00 2007-09-07 00:40:12.625 250 12539.25 84.20 55401.95 88888.00 2007-09-07 00:40:12.750 250 12539.20 84.20 55401.93 88888.00 2007-09-07 00:40:12.875 250 12539.20 84.15 55401.93 88888.00 2007-09-07 00:40:13.000 250 12539.27 84.15 55401.93 88888.00 2007-09-07 00:40:13.125 250 12539.30 84.20 55401.95 88888.00 2007-09-07 00:40:13.250 250 12539.25 84.17 55401.90 88888.00 2007-09-07 00:40:13.375 250 12539.27 84.17 55401.90 88888.00 2007-09-07 00:40:13.500 250 12539.25 84.17 55401.90 88888.00 2007-09-07 00:40:13.625 250 12539.30 84.15 55401.88 88888.00 2007-09-07 00:40:13.750 250 12539.27 84.15 55401.85 88888.00 2007-09-07 00:40:13.875 250 12539.27 84.20 55401.88 88888.00 2007-09-07 00:40:14.000 250 12539.30 84.20 55401.85 88888.00 2007-09-07 00:40:14.125 250 12539.27 84.12 55401.85 88888.00 2007-09-07 00:40:14.250 250 12539.20 84.08 55401.93 88888.00 2007-09-07 00:40:14.375 250 12539.27 84.12 55401.93 88888.00 2007-09-07 00:40:14.500 250 12539.33 84.17 55401.93 88888.00 2007-09-07 00:40:14.625 250 12539.30 84.17 55401.95 88888.00 2007-09-07 00:40:14.750 250 12539.27 84.15 55401.90 88888.00 2007-09-07 00:40:14.875 250 12539.27 84.12 55401.90 88888.00 2007-09-07 00:40:15.000 250 12539.27 84.08 55401.88 88888.00 2007-09-07 00:40:15.125 250 12539.33 84.10 55401.88 88888.00 2007-09-07 00:40:15.250 250 12539.33 84.10 55401.85 88888.00 2007-09-07 00:40:15.375 250 12539.33 84.12 55401.90 88888.00 2007-09-07 00:40:15.500 250 12539.23 84.12 55401.90 88888.00 2007-09-07 00:40:15.625 250 12539.27 84.08 55401.90 88888.00 2007-09-07 00:40:15.750 250 12539.30 84.03 55401.88 88888.00 2007-09-07 00:40:15.875 250 12539.27 84.00 55401.82 88888.00 2007-09-07 00:40:16.000 250 12539.23 84.00 55401.80 88888.00 2007-09-07 00:40:16.125 250 12539.27 84.03 55401.85 88888.00 2007-09-07 00:40:16.250 250 12539.30 84.00 55401.85 88888.00 2007-09-07 00:40:16.375 250 12539.27 84.00 55401.82 88888.00 2007-09-07 00:40:16.500 250 12539.30 84.03 55401.80 88888.00 2007-09-07 00:40:16.625 250 12539.27 84.00 55401.80 88888.00 2007-09-07 00:40:16.750 250 12539.30 83.95 55401.80 88888.00 2007-09-07 00:40:16.875 250 12539.30 83.92 55401.80 88888.00 2007-09-07 00:40:17.000 250 12539.35 83.95 55401.85 88888.00 2007-09-07 00:40:17.125 250 12539.30 83.92 55401.88 88888.00 2007-09-07 00:40:17.250 250 12539.25 83.95 55401.88 88888.00 2007-09-07 00:40:17.375 250 12539.35 84.00 55401.90 88888.00 2007-09-07 00:40:17.500 250 12539.40 83.97 55401.93 88888.00 2007-09-07 00:40:17.625 250 12539.38 83.92 55401.88 88888.00 2007-09-07 00:40:17.750 250 12539.35 83.92 55401.82 88888.00 2007-09-07 00:40:17.875 250 12539.33 83.95 55401.82 88888.00 2007-09-07 00:40:18.000 250 12539.35 83.95 55401.85 88888.00 2007-09-07 00:40:18.125 250 12539.35 83.97 55401.88 88888.00 2007-09-07 00:40:18.250 250 12539.33 83.92 55401.88 88888.00 2007-09-07 00:40:18.375 250 12539.35 83.90 55401.85 88888.00 2007-09-07 00:40:18.500 250 12539.30 83.92 55401.85 88888.00 2007-09-07 00:40:18.625 250 12539.33 83.90 55401.85 88888.00 2007-09-07 00:40:18.750 250 12539.38 83.92 55401.82 88888.00 2007-09-07 00:40:18.875 250 12539.35 83.90 55401.80 88888.00 2007-09-07 00:40:19.000 250 12539.33 83.88 55401.85 88888.00 2007-09-07 00:40:19.125 250 12539.35 83.85 55401.85 88888.00 2007-09-07 00:40:19.250 250 12539.30 83.88 55401.88 88888.00 2007-09-07 00:40:19.375 250 12539.23 83.85 55401.85 88888.00 2007-09-07 00:40:19.500 250 12539.25 83.85 55401.88 88888.00 2007-09-07 00:40:19.625 250 12539.27 83.85 55401.90 88888.00 2007-09-07 00:40:19.750 250 12539.30 83.88 55401.90 88888.00 2007-09-07 00:40:19.875 250 12539.33 83.88 55401.88 88888.00 2007-09-07 00:40:20.000 250 12539.35 83.90 55401.85 88888.00 2007-09-07 00:40:20.125 250 12539.33 83.83 55401.82 88888.00 2007-09-07 00:40:20.250 250 12539.33 83.78 55401.82 88888.00 2007-09-07 00:40:20.375 250 12539.35 83.78 55401.88 88888.00 2007-09-07 00:40:20.500 250 12539.33 83.83 55401.90 88888.00 2007-09-07 00:40:20.625 250 12539.35 83.80 55401.88 88888.00 2007-09-07 00:40:20.750 250 12539.35 83.80 55401.82 88888.00 2007-09-07 00:40:20.875 250 12539.35 83.88 55401.82 88888.00 2007-09-07 00:40:21.000 250 12539.27 83.85 55401.80 88888.00 2007-09-07 00:40:21.125 250 12539.27 83.80 55401.85 88888.00 2007-09-07 00:40:21.250 250 12539.30 83.75 55401.85 88888.00 2007-09-07 00:40:21.375 250 12539.35 83.78 55401.82 88888.00 2007-09-07 00:40:21.500 250 12539.38 83.80 55401.82 88888.00 2007-09-07 00:40:21.625 250 12539.38 83.78 55401.82 88888.00 2007-09-07 00:40:21.750 250 12539.35 83.72 55401.82 88888.00 2007-09-07 00:40:21.875 250 12539.38 83.75 55401.80 88888.00 2007-09-07 00:40:22.000 250 12539.40 83.75 55401.78 88888.00 2007-09-07 00:40:22.125 250 12539.33 83.67 55401.78 88888.00 2007-09-07 00:40:22.250 250 12539.30 83.65 55401.82 88888.00 2007-09-07 00:40:22.375 250 12539.38 83.72 55401.85 88888.00 2007-09-07 00:40:22.500 250 12539.40 83.72 55401.85 88888.00 2007-09-07 00:40:22.625 250 12539.38 83.70 55401.85 88888.00 2007-09-07 00:40:22.750 250 12539.35 83.67 55401.82 88888.00 2007-09-07 00:40:22.875 250 12539.42 83.70 55401.85 88888.00 2007-09-07 00:40:23.000 250 12539.38 83.67 55401.82 88888.00 2007-09-07 00:40:23.125 250 12539.38 83.60 55401.82 88888.00 2007-09-07 00:40:23.250 250 12539.35 83.58 55401.82 88888.00 2007-09-07 00:40:23.375 250 12539.40 83.62 55401.85 88888.00 2007-09-07 00:40:23.500 250 12539.38 83.60 55401.82 88888.00 2007-09-07 00:40:23.625 250 12539.35 83.62 55401.82 88888.00 2007-09-07 00:40:23.750 250 12539.40 83.62 55401.82 88888.00 2007-09-07 00:40:23.875 250 12539.35 83.60 55401.78 88888.00 2007-09-07 00:40:24.000 250 12539.33 83.55 55401.75 88888.00 2007-09-07 00:40:24.125 250 12539.33 83.55 55401.75 88888.00 2007-09-07 00:40:24.250 250 12539.40 83.65 55401.78 88888.00 2007-09-07 00:40:24.375 250 12539.45 83.65 55401.80 88888.00 2007-09-07 00:40:24.500 250 12539.45 83.67 55401.80 88888.00 2007-09-07 00:40:24.625 250 12539.38 83.60 55401.82 88888.00 2007-09-07 00:40:24.750 250 12539.30 83.58 55401.82 88888.00 2007-09-07 00:40:24.875 250 12539.35 83.58 55401.80 88888.00 2007-09-07 00:40:25.000 250 12539.40 83.62 55401.78 88888.00 2007-09-07 00:40:25.125 250 12539.42 83.67 55401.82 88888.00 2007-09-07 00:40:25.250 250 12539.30 83.58 55401.80 88888.00 2007-09-07 00:40:25.375 250 12539.35 83.53 55401.78 88888.00 2007-09-07 00:40:25.500 250 12539.35 83.58 55401.78 88888.00 2007-09-07 00:40:25.625 250 12539.40 83.62 55401.80 88888.00 2007-09-07 00:40:25.750 250 12539.42 83.62 55401.72 88888.00 2007-09-07 00:40:25.875 250 12539.42 83.55 55401.75 88888.00 2007-09-07 00:40:26.000 250 12539.48 83.55 55401.80 88888.00 2007-09-07 00:40:26.125 250 12539.48 83.55 55401.80 88888.00 2007-09-07 00:40:26.250 250 12539.42 83.50 55401.80 88888.00 2007-09-07 00:40:26.375 250 12539.52 83.55 55401.82 88888.00 2007-09-07 00:40:26.500 250 12539.50 83.58 55401.85 88888.00 2007-09-07 00:40:26.625 250 12539.48 83.55 55401.82 88888.00 2007-09-07 00:40:26.750 250 12539.42 83.55 55401.80 88888.00 2007-09-07 00:40:26.875 250 12539.40 83.53 55401.80 88888.00 2007-09-07 00:40:27.000 250 12539.38 83.50 55401.78 88888.00 2007-09-07 00:40:27.125 250 12539.42 83.50 55401.78 88888.00 2007-09-07 00:40:27.250 250 12539.42 83.45 55401.78 88888.00 2007-09-07 00:40:27.375 250 12539.48 83.42 55401.78 88888.00 2007-09-07 00:40:27.500 250 12539.48 83.40 55401.78 88888.00 2007-09-07 00:40:27.625 250 12539.45 83.42 55401.78 88888.00 2007-09-07 00:40:27.750 250 12539.40 83.40 55401.75 88888.00 2007-09-07 00:40:27.875 250 12539.40 83.33 55401.78 88888.00 2007-09-07 00:40:28.000 250 12539.40 83.30 55401.78 88888.00 2007-09-07 00:40:28.125 250 12539.40 83.33 55401.80 88888.00 2007-09-07 00:40:28.250 250 12539.35 83.30 55401.78 88888.00 2007-09-07 00:40:28.375 250 12539.38 83.25 55401.78 88888.00 2007-09-07 00:40:28.500 250 12539.40 83.30 55401.80 88888.00 2007-09-07 00:40:28.625 250 12539.48 83.33 55401.82 88888.00 2007-09-07 00:40:28.750 250 12539.52 83.40 55401.82 88888.00 2007-09-07 00:40:28.875 250 12539.52 83.40 55401.82 88888.00 2007-09-07 00:40:29.000 250 12539.42 83.35 55401.80 88888.00 2007-09-07 00:40:29.125 250 12539.42 83.33 55401.78 88888.00 2007-09-07 00:40:29.250 250 12539.42 83.25 55401.80 88888.00 2007-09-07 00:40:29.375 250 12539.48 83.25 55401.80 88888.00 2007-09-07 00:40:29.500 250 12539.45 83.22 55401.78 88888.00 2007-09-07 00:40:29.625 250 12539.50 83.28 55401.78 88888.00 2007-09-07 00:40:29.750 250 12539.60 83.30 55401.78 88888.00 2007-09-07 00:40:29.875 250 12539.60 83.28 55401.80 88888.00 2007-09-07 00:40:30.000 250 12539.58 83.22 55401.80 88888.00 2007-09-07 00:40:30.125 250 12539.58 83.22 55401.80 88888.00 2007-09-07 00:40:30.250 250 12539.58 83.17 55401.82 88888.00 2007-09-07 00:40:30.375 250 12539.60 83.20 55401.80 88888.00 2007-09-07 00:40:30.500 250 12539.52 83.28 55401.82 88888.00 2007-09-07 00:40:30.625 250 12539.58 83.30 55401.82 88888.00 2007-09-07 00:40:30.750 250 12539.65 83.25 55401.85 88888.00 2007-09-07 00:40:30.875 250 12539.62 83.17 55401.82 88888.00 2007-09-07 00:40:31.000 250 12539.60 83.15 55401.78 88888.00 2007-09-07 00:40:31.125 250 12539.70 83.12 55401.80 88888.00 2007-09-07 00:40:31.250 250 12539.65 83.17 55401.82 88888.00 2007-09-07 00:40:31.375 250 12539.65 83.15 55401.75 88888.00 2007-09-07 00:40:31.500 250 12539.60 83.12 55401.70 88888.00 2007-09-07 00:40:31.625 250 12539.67 83.12 55401.68 88888.00 2007-09-07 00:40:31.750 250 12539.67 83.12 55401.70 88888.00 2007-09-07 00:40:31.875 250 12539.62 83.08 55401.70 88888.00 2007-09-07 00:40:32.000 250 12539.60 83.05 55401.70 88888.00 2007-09-07 00:40:32.125 250 12539.55 83.05 55401.70 88888.00 2007-09-07 00:40:32.250 250 12539.52 83.08 55401.72 88888.00 2007-09-07 00:40:32.375 250 12539.60 83.12 55401.72 88888.00 2007-09-07 00:40:32.500 250 12539.60 83.12 55401.75 88888.00 2007-09-07 00:40:32.625 250 12539.58 83.08 55401.72 88888.00 2007-09-07 00:40:32.750 250 12539.62 83.05 55401.72 88888.00 2007-09-07 00:40:32.875 250 12539.62 83.05 55401.72 88888.00 2007-09-07 00:40:33.000 250 12539.60 83.05 55401.70 88888.00 2007-09-07 00:40:33.125 250 12539.55 83.03 55401.72 88888.00 2007-09-07 00:40:33.250 250 12539.60 82.95 55401.72 88888.00 2007-09-07 00:40:33.375 250 12539.67 82.97 55401.72 88888.00 2007-09-07 00:40:33.500 250 12539.73 83.00 55401.70 88888.00 2007-09-07 00:40:33.625 250 12539.67 83.00 55401.70 88888.00 2007-09-07 00:40:33.750 250 12539.62 83.00 55401.72 88888.00 2007-09-07 00:40:33.875 250 12539.60 82.95 55401.72 88888.00 2007-09-07 00:40:34.000 250 12539.65 82.95 55401.72 88888.00 2007-09-07 00:40:34.125 250 12539.67 82.90 55401.72 88888.00 2007-09-07 00:40:34.250 250 12539.55 82.88 55401.72 88888.00 2007-09-07 00:40:34.375 250 12539.58 82.88 55401.70 88888.00 2007-09-07 00:40:34.500 250 12539.60 82.88 55401.70 88888.00 2007-09-07 00:40:34.625 250 12539.65 82.92 55401.72 88888.00 2007-09-07 00:40:34.750 250 12539.67 82.90 55401.72 88888.00 2007-09-07 00:40:34.875 250 12539.67 82.85 55401.68 88888.00 2007-09-07 00:40:35.000 250 12539.67 82.78 55401.65 88888.00 2007-09-07 00:40:35.125 250 12539.70 82.78 55401.70 88888.00 2007-09-07 00:40:35.250 250 12539.70 82.80 55401.68 88888.00 2007-09-07 00:40:35.375 250 12539.70 82.83 55401.65 88888.00 2007-09-07 00:40:35.500 250 12539.65 82.80 55401.68 88888.00 2007-09-07 00:40:35.625 250 12539.58 82.72 55401.68 88888.00 2007-09-07 00:40:35.750 250 12539.62 82.70 55401.70 88888.00 2007-09-07 00:40:35.875 250 12539.75 82.67 55401.70 88888.00 2007-09-07 00:40:36.000 250 12539.80 82.67 55401.70 88888.00 2007-09-07 00:40:36.125 250 12539.73 82.67 55401.72 88888.00 2007-09-07 00:40:36.250 250 12539.70 82.65 55401.70 88888.00 2007-09-07 00:40:36.375 250 12539.77 82.62 55401.65 88888.00 2007-09-07 00:40:36.500 250 12539.77 82.62 55401.65 88888.00 2007-09-07 00:40:36.625 250 12539.77 82.70 55401.68 88888.00 2007-09-07 00:40:36.750 250 12539.77 82.72 55401.70 88888.00 2007-09-07 00:40:36.875 250 12539.77 82.65 55401.70 88888.00 2007-09-07 00:40:37.000 250 12539.73 82.60 55401.68 88888.00 2007-09-07 00:40:37.125 250 12539.70 82.60 55401.70 88888.00 2007-09-07 00:40:37.250 250 12539.67 82.60 55401.70 88888.00 2007-09-07 00:40:37.375 250 12539.73 82.60 55401.68 88888.00 2007-09-07 00:40:37.500 250 12539.73 82.58 55401.68 88888.00 2007-09-07 00:40:37.625 250 12539.70 82.47 55401.62 88888.00 2007-09-07 00:40:37.750 250 12539.75 82.45 55401.68 88888.00 2007-09-07 00:40:37.875 250 12539.77 82.50 55401.68 88888.00 2007-09-07 00:40:38.000 250 12539.70 82.47 55401.68 88888.00 2007-09-07 00:40:38.125 250 12539.67 82.47 55401.70 88888.00 2007-09-07 00:40:38.250 250 12539.67 82.47 55401.70 88888.00 2007-09-07 00:40:38.375 250 12539.73 82.47 55401.68 88888.00 2007-09-07 00:40:38.500 250 12539.67 82.45 55401.65 88888.00 2007-09-07 00:40:38.625 250 12539.67 82.42 55401.68 88888.00 2007-09-07 00:40:38.750 250 12539.70 82.45 55401.70 88888.00 2007-09-07 00:40:38.875 250 12539.70 82.45 55401.72 88888.00 2007-09-07 00:40:39.000 250 12539.67 82.42 55401.68 88888.00 2007-09-07 00:40:39.125 250 12539.75 82.42 55401.72 88888.00 2007-09-07 00:40:39.250 250 12539.67 82.38 55401.72 88888.00 2007-09-07 00:40:39.375 250 12539.62 82.42 55401.68 88888.00 2007-09-07 00:40:39.500 250 12539.62 82.40 55401.70 88888.00 2007-09-07 00:40:39.625 250 12539.70 82.40 55401.68 88888.00 2007-09-07 00:40:39.750 250 12539.77 82.42 55401.68 88888.00 2007-09-07 00:40:39.875 250 12539.75 82.40 55401.68 88888.00 2007-09-07 00:40:40.000 250 12539.73 82.35 55401.65 88888.00 2007-09-07 00:40:40.125 250 12539.70 82.33 55401.68 88888.00 2007-09-07 00:40:40.250 250 12539.75 82.35 55401.70 88888.00 2007-09-07 00:40:40.375 250 12539.80 82.40 55401.70 88888.00 2007-09-07 00:40:40.500 250 12539.77 82.38 55401.68 88888.00 2007-09-07 00:40:40.625 250 12539.75 82.38 55401.68 88888.00 2007-09-07 00:40:40.750 250 12539.77 82.35 55401.68 88888.00 2007-09-07 00:40:40.875 250 12539.75 82.30 55401.65 88888.00 2007-09-07 00:40:41.000 250 12539.75 82.25 55401.60 88888.00 2007-09-07 00:40:41.125 250 12539.80 82.28 55401.70 88888.00 2007-09-07 00:40:41.250 250 12539.80 82.28 55401.70 88888.00 2007-09-07 00:40:41.375 250 12539.77 82.25 55401.68 88888.00 2007-09-07 00:40:41.500 250 12539.73 82.17 55401.65 88888.00 2007-09-07 00:40:41.625 250 12539.67 82.20 55401.65 88888.00 2007-09-07 00:40:41.750 250 12539.65 82.20 55401.65 88888.00 2007-09-07 00:40:41.875 250 12539.65 82.22 55401.68 88888.00 2007-09-07 00:40:42.000 250 12539.67 82.22 55401.68 88888.00 2007-09-07 00:40:42.125 250 12539.70 82.25 55401.72 88888.00 2007-09-07 00:40:42.250 250 12539.67 82.20 55401.70 88888.00 2007-09-07 00:40:42.375 250 12539.65 82.12 55401.68 88888.00 2007-09-07 00:40:42.500 250 12539.73 82.12 55401.68 88888.00 2007-09-07 00:40:42.625 250 12539.73 82.10 55401.65 88888.00 2007-09-07 00:40:42.750 250 12539.73 82.08 55401.68 88888.00 2007-09-07 00:40:42.875 250 12539.67 82.05 55401.65 88888.00 2007-09-07 00:40:43.000 250 12539.65 82.03 55401.62 88888.00 2007-09-07 00:40:43.125 250 12539.60 82.05 55401.62 88888.00 2007-09-07 00:40:43.250 250 12539.60 82.05 55401.62 88888.00 2007-09-07 00:40:43.375 250 12539.67 82.05 55401.65 88888.00 2007-09-07 00:40:43.500 250 12539.60 82.00 55401.65 88888.00 2007-09-07 00:40:43.625 250 12539.65 82.00 55401.68 88888.00 2007-09-07 00:40:43.750 250 12539.62 81.97 55401.65 88888.00 2007-09-07 00:40:43.875 250 12539.52 81.92 55401.65 88888.00 2007-09-07 00:40:44.000 250 12539.45 81.90 55401.62 88888.00 2007-09-07 00:40:44.125 250 12539.45 81.90 55401.65 88888.00 2007-09-07 00:40:44.250 250 12539.48 81.90 55401.68 88888.00 2007-09-07 00:40:44.375 250 12539.55 81.85 55401.65 88888.00 2007-09-07 00:40:44.500 250 12539.55 81.85 55401.65 88888.00 2007-09-07 00:40:44.625 250 12539.55 81.88 55401.62 88888.00 2007-09-07 00:40:44.750 250 12539.45 81.88 55401.62 88888.00 2007-09-07 00:40:44.875 250 12539.48 81.85 55401.60 88888.00 2007-09-07 00:40:45.000 250 12539.50 81.83 55401.60 88888.00 2007-09-07 00:40:45.125 250 12539.50 81.85 55401.62 88888.00 2007-09-07 00:40:45.250 250 12539.48 81.83 55401.62 88888.00 2007-09-07 00:40:45.375 250 12539.48 81.80 55401.62 88888.00 2007-09-07 00:40:45.500 250 12539.50 81.80 55401.62 88888.00 2007-09-07 00:40:45.625 250 12539.55 81.80 55401.62 88888.00 2007-09-07 00:40:45.750 250 12539.50 81.83 55401.65 88888.00 2007-09-07 00:40:45.875 250 12539.52 81.80 55401.65 88888.00 2007-09-07 00:40:46.000 250 12539.48 81.75 55401.60 88888.00 2007-09-07 00:40:46.125 250 12539.45 81.72 55401.62 88888.00 2007-09-07 00:40:46.250 250 12539.45 81.72 55401.62 88888.00 2007-09-07 00:40:46.375 250 12539.45 81.70 55401.60 88888.00 2007-09-07 00:40:46.500 250 12539.45 81.62 55401.60 88888.00 2007-09-07 00:40:46.625 250 12539.40 81.67 55401.65 88888.00 2007-09-07 00:40:46.750 250 12539.40 81.70 55401.65 88888.00 2007-09-07 00:40:46.875 250 12539.40 81.65 55401.65 88888.00 2007-09-07 00:40:47.000 250 12539.45 81.62 55401.65 88888.00 2007-09-07 00:40:47.125 250 12539.40 81.62 55401.62 88888.00 2007-09-07 00:40:47.250 250 12539.30 81.62 55401.65 88888.00 2007-09-07 00:40:47.375 250 12539.35 81.65 55401.68 88888.00 2007-09-07 00:40:47.500 250 12539.38 81.62 55401.68 88888.00 2007-09-07 00:40:47.625 250 12539.35 81.60 55401.65 88888.00 2007-09-07 00:40:47.750 250 12539.33 81.55 55401.62 88888.00 2007-09-07 00:40:47.875 250 12539.30 81.53 55401.68 88888.00 2007-09-07 00:40:48.000 250 12539.33 81.53 55401.70 88888.00 2007-09-07 00:40:48.125 250 12539.38 81.50 55401.70 88888.00 2007-09-07 00:40:48.250 250 12539.33 81.45 55401.70 88888.00 2007-09-07 00:40:48.375 250 12539.25 81.45 55401.68 88888.00 2007-09-07 00:40:48.500 250 12539.20 81.42 55401.65 88888.00 2007-09-07 00:40:48.625 250 12539.23 81.45 55401.65 88888.00 2007-09-07 00:40:48.750 250 12539.27 81.45 55401.68 88888.00 2007-09-07 00:40:48.875 250 12539.23 81.47 55401.68 88888.00 2007-09-07 00:40:49.000 250 12539.27 81.47 55401.68 88888.00 2007-09-07 00:40:49.125 250 12539.27 81.42 55401.65 88888.00 2007-09-07 00:40:49.250 250 12539.33 81.45 55401.70 88888.00 2007-09-07 00:40:49.375 250 12539.40 81.50 55401.72 88888.00 2007-09-07 00:40:49.500 250 12539.38 81.47 55401.70 88888.00 2007-09-07 00:40:49.625 250 12539.27 81.38 55401.68 88888.00 2007-09-07 00:40:49.750 250 12539.27 81.42 55401.68 88888.00 2007-09-07 00:40:49.875 250 12539.27 81.45 55401.70 88888.00 2007-09-07 00:40:50.000 250 12539.27 81.40 55401.68 88888.00 2007-09-07 00:40:50.125 250 12539.25 81.33 55401.70 88888.00 2007-09-07 00:40:50.250 250 12539.25 81.25 55401.70 88888.00 2007-09-07 00:40:50.375 250 12539.25 81.28 55401.68 88888.00 2007-09-07 00:40:50.500 250 12539.27 81.33 55401.68 88888.00 2007-09-07 00:40:50.625 250 12539.25 81.30 55401.70 88888.00 2007-09-07 00:40:50.750 250 12539.17 81.28 55401.68 88888.00 2007-09-07 00:40:50.875 250 12539.08 81.25 55401.68 88888.00 2007-09-07 00:40:51.000 250 12539.10 81.25 55401.65 88888.00 2007-09-07 00:40:51.125 250 12539.08 81.22 55401.65 88888.00 2007-09-07 00:40:51.250 250 12539.05 81.22 55401.70 88888.00 2007-09-07 00:40:51.375 250 12539.08 81.25 55401.68 88888.00 2007-09-07 00:40:51.500 250 12539.02 81.25 55401.65 88888.00 2007-09-07 00:40:51.625 250 12539.00 81.28 55401.65 88888.00 2007-09-07 00:40:51.750 250 12539.00 81.25 55401.65 88888.00 2007-09-07 00:40:51.875 250 12539.05 81.22 55401.68 88888.00 2007-09-07 00:40:52.000 250 12539.08 81.20 55401.65 88888.00 2007-09-07 00:40:52.125 250 12539.05 81.20 55401.62 88888.00 2007-09-07 00:40:52.250 250 12539.08 81.17 55401.68 88888.00 2007-09-07 00:40:52.375 250 12539.12 81.20 55401.65 88888.00 2007-09-07 00:40:52.500 250 12539.10 81.17 55401.65 88888.00 2007-09-07 00:40:52.625 250 12539.10 81.17 55401.65 88888.00 2007-09-07 00:40:52.750 250 12539.08 81.12 55401.65 88888.00 2007-09-07 00:40:52.875 250 12539.05 81.17 55401.65 88888.00 2007-09-07 00:40:53.000 250 12539.02 81.20 55401.68 88888.00 2007-09-07 00:40:53.125 250 12539.00 81.12 55401.65 88888.00 2007-09-07 00:40:53.250 250 12539.02 81.12 55401.68 88888.00 2007-09-07 00:40:53.375 250 12539.10 81.15 55401.68 88888.00 2007-09-07 00:40:53.500 250 12539.08 81.17 55401.68 88888.00 2007-09-07 00:40:53.625 250 12539.08 81.15 55401.68 88888.00 2007-09-07 00:40:53.750 250 12539.05 81.05 55401.68 88888.00 2007-09-07 00:40:53.875 250 12538.95 81.08 55401.65 88888.00 2007-09-07 00:40:54.000 250 12538.95 81.05 55401.60 88888.00 2007-09-07 00:40:54.125 250 12538.98 81.03 55401.65 88888.00 2007-09-07 00:40:54.250 250 12538.95 81.05 55401.62 88888.00 2007-09-07 00:40:54.375 250 12538.92 81.10 55401.62 88888.00 2007-09-07 00:40:54.500 250 12538.85 81.08 55401.60 88888.00 2007-09-07 00:40:54.625 250 12538.83 81.05 55401.60 88888.00 2007-09-07 00:40:54.750 250 12538.80 80.97 55401.60 88888.00 2007-09-07 00:40:54.875 250 12538.77 80.97 55401.62 88888.00 2007-09-07 00:40:55.000 250 12538.83 81.08 55401.65 88888.00 2007-09-07 00:40:55.125 250 12538.88 81.10 55401.70 88888.00 2007-09-07 00:40:55.250 250 12538.83 81.08 55401.68 88888.00 2007-09-07 00:40:55.375 250 12538.73 81.05 55401.65 88888.00 2007-09-07 00:40:55.500 250 12538.67 81.03 55401.62 88888.00 2007-09-07 00:40:55.625 250 12538.73 81.03 55401.65 88888.00 2007-09-07 00:40:55.750 250 12538.75 81.05 55401.65 88888.00 2007-09-07 00:40:55.875 250 12538.77 81.05 55401.62 88888.00 2007-09-07 00:40:56.000 250 12538.75 81.08 55401.65 88888.00 2007-09-07 00:40:56.125 250 12538.75 81.08 55401.65 88888.00 2007-09-07 00:40:56.250 250 12538.67 81.03 55401.60 88888.00 2007-09-07 00:40:56.375 250 12538.75 81.03 55401.62 88888.00 2007-09-07 00:40:56.500 250 12538.73 81.08 55401.60 88888.00 2007-09-07 00:40:56.625 250 12538.62 81.03 55401.65 88888.00 2007-09-07 00:40:56.750 250 12538.60 81.03 55401.65 88888.00 2007-09-07 00:40:56.875 250 12538.60 81.00 55401.62 88888.00 2007-09-07 00:40:57.000 250 12538.58 81.03 55401.60 88888.00 2007-09-07 00:40:57.125 250 12538.60 81.05 55401.62 88888.00 2007-09-07 00:40:57.250 250 12538.55 81.03 55401.60 88888.00 2007-09-07 00:40:57.375 250 12538.52 80.92 55401.65 88888.00 2007-09-07 00:40:57.500 250 12538.55 80.97 55401.65 88888.00 2007-09-07 00:40:57.625 250 12538.62 81.00 55401.62 88888.00 2007-09-07 00:40:57.750 250 12538.65 81.00 55401.62 88888.00 2007-09-07 00:40:57.875 250 12538.62 80.95 55401.62 88888.00 2007-09-07 00:40:58.000 250 12538.60 80.92 55401.60 88888.00 2007-09-07 00:40:58.125 250 12538.60 80.92 55401.62 88888.00 2007-09-07 00:40:58.250 250 12538.65 81.03 55401.62 88888.00 2007-09-07 00:40:58.375 250 12538.62 81.00 55401.65 88888.00 2007-09-07 00:40:58.500 250 12538.60 80.95 55401.65 88888.00 2007-09-07 00:40:58.625 250 12538.60 80.97 55401.65 88888.00 2007-09-07 00:40:58.750 250 12538.60 80.97 55401.65 88888.00 2007-09-07 00:40:58.875 250 12538.60 81.03 55401.65 88888.00 2007-09-07 00:40:59.000 250 12538.58 81.03 55401.62 88888.00 2007-09-07 00:40:59.125 250 12538.55 80.95 55401.60 88888.00 2007-09-07 00:40:59.250 250 12538.50 80.97 55401.65 88888.00 2007-09-07 00:40:59.375 250 12538.52 81.00 55401.65 88888.00 2007-09-07 00:40:59.500 250 12538.55 80.97 55401.62 88888.00 2007-09-07 00:40:59.625 250 12538.52 80.97 55401.68 88888.00 2007-09-07 00:40:59.750 250 12538.45 80.97 55401.65 88888.00 2007-09-07 00:40:59.875 250 12538.40 80.95 55401.62 88888.00 2007-09-07 00:41:00.000 250 12538.40 80.88 55401.60 88888.00 2007-09-07 00:41:00.125 250 12538.38 80.85 55401.57 88888.00 2007-09-07 00:41:00.250 250 12538.30 80.80 55401.55 88888.00 2007-09-07 00:41:00.375 250 12538.30 80.83 55401.57 88888.00 2007-09-07 00:41:00.500 250 12538.35 80.90 55401.60 88888.00 2007-09-07 00:41:00.625 250 12538.35 80.85 55401.60 88888.00 2007-09-07 00:41:00.750 250 12538.45 80.88 55401.62 88888.00 2007-09-07 00:41:00.875 250 12538.48 80.85 55401.60 88888.00 2007-09-07 00:41:01.000 250 12538.48 80.85 55401.57 88888.00 2007-09-07 00:41:01.125 250 12538.35 80.85 55401.60 88888.00 2007-09-07 00:41:01.250 250 12538.27 80.85 55401.62 88888.00 2007-09-07 00:41:01.375 250 12538.33 80.88 55401.62 88888.00 2007-09-07 00:41:01.500 250 12538.35 80.90 55401.62 88888.00 2007-09-07 00:41:01.625 250 12538.30 80.80 55401.57 88888.00 2007-09-07 00:41:01.750 250 12538.23 80.78 55401.55 88888.00 2007-09-07 00:41:01.875 250 12538.23 80.78 55401.55 88888.00 2007-09-07 00:41:02.000 250 12538.25 80.80 55401.57 88888.00 2007-09-07 00:41:02.125 250 12538.27 80.95 55401.62 88888.00 2007-09-07 00:41:02.250 250 12538.23 80.88 55401.60 88888.00 2007-09-07 00:41:02.375 250 12538.17 80.80 55401.60 88888.00 2007-09-07 00:41:02.500 250 12538.23 80.78 55401.62 88888.00 2007-09-07 00:41:02.625 250 12538.25 80.83 55401.60 88888.00 2007-09-07 00:41:02.750 250 12538.23 80.85 55401.60 88888.00 2007-09-07 00:41:02.875 250 12538.20 80.90 55401.60 88888.00 2007-09-07 00:41:03.000 250 12538.15 80.88 55401.57 88888.00 2007-09-07 00:41:03.125 250 12538.17 80.90 55401.60 88888.00 2007-09-07 00:41:03.250 250 12538.17 80.85 55401.57 88888.00 2007-09-07 00:41:03.375 250 12538.15 80.85 55401.57 88888.00 2007-09-07 00:41:03.500 250 12538.12 80.88 55401.62 88888.00 2007-09-07 00:41:03.625 250 12538.12 80.88 55401.62 88888.00 2007-09-07 00:41:03.750 250 12538.10 80.88 55401.62 88888.00 2007-09-07 00:41:03.875 250 12538.10 80.85 55401.57 88888.00 2007-09-07 00:41:04.000 250 12538.08 80.83 55401.55 88888.00 2007-09-07 00:41:04.125 250 12538.00 80.75 55401.60 88888.00 2007-09-07 00:41:04.250 250 12537.98 80.78 55401.62 88888.00 2007-09-07 00:41:04.375 250 12538.05 80.83 55401.62 88888.00 2007-09-07 00:41:04.500 250 12538.08 80.80 55401.60 88888.00 2007-09-07 00:41:04.625 250 12538.08 80.80 55401.57 88888.00 2007-09-07 00:41:04.750 250 12538.10 80.78 55401.60 88888.00 2007-09-07 00:41:04.875 250 12538.10 80.78 55401.60 88888.00 2007-09-07 00:41:05.000 250 12538.02 80.78 55401.60 88888.00 2007-09-07 00:41:05.125 250 12537.98 80.75 55401.57 88888.00 2007-09-07 00:41:05.250 250 12537.88 80.70 55401.57 88888.00 2007-09-07 00:41:05.375 250 12538.02 80.78 55401.60 88888.00 2007-09-07 00:41:05.500 250 12538.08 80.80 55401.57 88888.00 2007-09-07 00:41:05.625 250 12538.00 80.78 55401.57 88888.00 2007-09-07 00:41:05.750 250 12537.95 80.80 55401.57 88888.00 2007-09-07 00:41:05.875 250 12538.05 80.75 55401.57 88888.00 2007-09-07 00:41:06.000 250 12538.02 80.72 55401.57 88888.00 2007-09-07 00:41:06.125 250 12537.95 80.67 55401.55 88888.00 2007-09-07 00:41:06.250 250 12537.90 80.72 55401.57 88888.00 2007-09-07 00:41:06.375 250 12537.95 80.78 55401.55 88888.00 2007-09-07 00:41:06.500 250 12537.95 80.78 55401.55 88888.00 2007-09-07 00:41:06.625 250 12537.92 80.75 55401.53 88888.00 2007-09-07 00:41:06.750 250 12537.92 80.75 55401.57 88888.00 2007-09-07 00:41:06.875 250 12537.95 80.78 55401.55 88888.00 2007-09-07 00:41:07.000 250 12537.95 80.72 55401.53 88888.00 2007-09-07 00:41:07.125 250 12537.90 80.72 55401.57 88888.00 2007-09-07 00:41:07.250 250 12537.85 80.75 55401.60 88888.00 2007-09-07 00:41:07.375 250 12537.85 80.75 55401.60 88888.00 2007-09-07 00:41:07.500 250 12537.90 80.78 55401.60 88888.00 2007-09-07 00:41:07.625 250 12537.95 80.80 55401.57 88888.00 2007-09-07 00:41:07.750 250 12537.92 80.75 55401.53 88888.00 2007-09-07 00:41:07.875 250 12537.85 80.65 55401.55 88888.00 2007-09-07 00:41:08.000 250 12537.83 80.67 55401.55 88888.00 2007-09-07 00:41:08.125 250 12537.80 80.67 55401.53 88888.00 2007-09-07 00:41:08.250 250 12537.73 80.67 55401.50 88888.00 2007-09-07 00:41:08.375 250 12537.80 80.72 55401.53 88888.00 2007-09-07 00:41:08.500 250 12537.83 80.72 55401.53 88888.00 2007-09-07 00:41:08.625 250 12537.80 80.70 55401.53 88888.00 2007-09-07 00:41:08.750 250 12537.75 80.72 55401.50 88888.00 2007-09-07 00:41:08.875 250 12537.75 80.75 55401.53 88888.00 2007-09-07 00:41:09.000 250 12537.83 80.75 55401.55 88888.00 2007-09-07 00:41:09.125 250 12537.88 80.72 55401.55 88888.00 2007-09-07 00:41:09.250 250 12537.80 80.70 55401.55 88888.00 2007-09-07 00:41:09.375 250 12537.77 80.72 55401.55 88888.00 2007-09-07 00:41:09.500 250 12537.73 80.78 55401.53 88888.00 2007-09-07 00:41:09.625 250 12537.67 80.80 55401.55 88888.00 2007-09-07 00:41:09.750 250 12537.62 80.80 55401.50 88888.00 2007-09-07 00:41:09.875 250 12537.62 80.78 55401.53 88888.00 2007-09-07 00:41:10.000 250 12537.65 80.80 55401.53 88888.00 2007-09-07 00:41:10.125 250 12537.67 80.78 55401.50 88888.00 2007-09-07 00:41:10.250 250 12537.58 80.78 55401.47 88888.00 2007-09-07 00:41:10.375 250 12537.55 80.78 55401.43 88888.00 2007-09-07 00:41:10.500 250 12537.55 80.80 55401.45 88888.00 2007-09-07 00:41:10.625 250 12537.52 80.80 55401.47 88888.00 2007-09-07 00:41:10.750 250 12537.52 80.78 55401.47 88888.00 2007-09-07 00:41:10.875 250 12537.52 80.80 55401.47 88888.00 2007-09-07 00:41:11.000 250 12537.50 80.78 55401.45 88888.00 2007-09-07 00:41:11.125 250 12537.48 80.80 55401.53 88888.00 2007-09-07 00:41:11.250 250 12537.42 80.75 55401.47 88888.00 2007-09-07 00:41:11.375 250 12537.48 80.78 55401.50 88888.00 2007-09-07 00:41:11.500 250 12537.52 80.83 55401.50 88888.00 2007-09-07 00:41:11.625 250 12537.55 80.83 55401.50 88888.00 2007-09-07 00:41:11.750 250 12537.55 80.83 55401.47 88888.00 2007-09-07 00:41:11.875 250 12537.52 80.83 55401.47 88888.00 2007-09-07 00:41:12.000 250 12537.60 80.85 55401.47 88888.00 2007-09-07 00:41:12.125 250 12537.60 80.80 55401.45 88888.00 2007-09-07 00:41:12.250 250 12537.58 80.75 55401.45 88888.00 2007-09-07 00:41:12.375 250 12537.60 80.78 55401.43 88888.00 2007-09-07 00:41:12.500 250 12537.58 80.80 55401.45 88888.00 2007-09-07 00:41:12.625 250 12537.52 80.83 55401.47 88888.00 2007-09-07 00:41:12.750 250 12537.50 80.80 55401.45 88888.00 2007-09-07 00:41:12.875 250 12537.45 80.80 55401.45 88888.00 2007-09-07 00:41:13.000 250 12537.45 80.80 55401.45 88888.00 2007-09-07 00:41:13.125 250 12537.42 80.83 55401.47 88888.00 2007-09-07 00:41:13.250 250 12537.40 80.83 55401.53 88888.00 2007-09-07 00:41:13.375 250 12537.52 80.85 55401.50 88888.00 2007-09-07 00:41:13.500 250 12537.50 80.80 55401.45 88888.00 2007-09-07 00:41:13.625 250 12537.42 80.80 55401.45 88888.00 2007-09-07 00:41:13.750 250 12537.35 80.80 55401.47 88888.00 2007-09-07 00:41:13.875 250 12537.25 80.80 55401.50 88888.00 2007-09-07 00:41:14.000 250 12537.27 80.85 55401.47 88888.00 2007-09-07 00:41:14.125 250 12537.33 80.88 55401.47 88888.00 2007-09-07 00:41:14.250 250 12537.20 80.83 55401.45 88888.00 2007-09-07 00:41:14.375 250 12537.17 80.80 55401.43 88888.00 2007-09-07 00:41:14.500 250 12537.12 80.80 55401.43 88888.00 2007-09-07 00:41:14.625 250 12537.27 80.83 55401.47 88888.00 2007-09-07 00:41:14.750 250 12537.38 80.83 55401.47 88888.00 2007-09-07 00:41:14.875 250 12537.27 80.80 55401.47 88888.00 2007-09-07 00:41:15.000 250 12537.25 80.80 55401.47 88888.00 2007-09-07 00:41:15.125 250 12537.23 80.85 55401.47 88888.00 2007-09-07 00:41:15.250 250 12537.15 80.80 55401.47 88888.00 2007-09-07 00:41:15.375 250 12537.10 80.78 55401.47 88888.00 2007-09-07 00:41:15.500 250 12537.10 80.75 55401.47 88888.00 2007-09-07 00:41:15.625 250 12537.15 80.83 55401.47 88888.00 2007-09-07 00:41:15.750 250 12537.12 80.80 55401.47 88888.00 2007-09-07 00:41:15.875 250 12537.05 80.72 55401.45 88888.00 2007-09-07 00:41:16.000 250 12537.12 80.83 55401.43 88888.00 2007-09-07 00:41:16.125 250 12537.17 80.85 55401.43 88888.00 2007-09-07 00:41:16.250 250 12537.17 80.88 55401.45 88888.00 2007-09-07 00:41:16.375 250 12537.12 80.83 55401.40 88888.00 2007-09-07 00:41:16.500 250 12537.08 80.80 55401.40 88888.00 2007-09-07 00:41:16.625 250 12537.10 80.83 55401.38 88888.00 2007-09-07 00:41:16.750 250 12537.10 80.80 55401.38 88888.00 2007-09-07 00:41:16.875 250 12537.10 80.78 55401.35 88888.00 2007-09-07 00:41:17.000 250 12537.10 80.78 55401.35 88888.00 2007-09-07 00:41:17.125 250 12537.10 80.83 55401.38 88888.00 2007-09-07 00:41:17.250 250 12537.00 80.83 55401.40 88888.00 2007-09-07 00:41:17.375 250 12537.05 80.85 55401.38 88888.00 2007-09-07 00:41:17.500 250 12537.02 80.83 55401.38 88888.00 2007-09-07 00:41:17.625 250 12537.00 80.83 55401.40 88888.00 2007-09-07 00:41:17.750 250 12537.00 80.83 55401.40 88888.00 2007-09-07 00:41:17.875 250 12536.98 80.80 55401.43 88888.00 2007-09-07 00:41:18.000 250 12536.92 80.80 55401.40 88888.00 2007-09-07 00:41:18.125 250 12536.95 80.78 55401.35 88888.00 2007-09-07 00:41:18.250 250 12536.98 80.78 55401.40 88888.00 2007-09-07 00:41:18.375 250 12537.02 80.83 55401.30 88888.00 2007-09-07 00:41:18.500 250 12536.95 80.83 55401.25 88888.00 2007-09-07 00:41:18.625 250 12536.92 80.80 55401.35 88888.00 2007-09-07 00:41:18.750 250 12536.92 80.83 55401.40 88888.00 2007-09-07 00:41:18.875 250 12536.92 80.85 55401.38 88888.00 2007-09-07 00:41:19.000 250 12536.98 80.85 55401.35 88888.00 2007-09-07 00:41:19.125 250 12537.05 80.83 55401.38 88888.00 2007-09-07 00:41:19.250 250 12537.02 80.83 55401.40 88888.00 2007-09-07 00:41:19.375 250 12536.98 80.85 55401.40 88888.00 2007-09-07 00:41:19.500 250 12536.95 80.83 55401.38 88888.00 2007-09-07 00:41:19.625 250 12536.90 80.83 55401.38 88888.00 2007-09-07 00:41:19.750 250 12536.90 80.80 55401.32 88888.00 2007-09-07 00:41:19.875 250 12536.92 80.83 55401.35 88888.00 2007-09-07 00:41:20.000 250 12536.92 80.80 55401.30 88888.00 2007-09-07 00:41:20.125 250 12536.98 80.80 55401.28 88888.00 2007-09-07 00:41:20.250 250 12536.92 80.83 55401.30 88888.00 2007-09-07 00:41:20.375 250 12536.98 80.85 55401.32 88888.00 2007-09-07 00:41:20.500 250 12536.92 80.83 55401.32 88888.00 2007-09-07 00:41:20.625 250 12536.88 80.75 55401.32 88888.00 2007-09-07 00:41:20.750 250 12536.85 80.80 55401.32 88888.00 2007-09-07 00:41:20.875 250 12536.90 80.83 55401.32 88888.00 2007-09-07 00:41:21.000 250 12536.98 80.83 55401.32 88888.00 2007-09-07 00:41:21.125 250 12536.92 80.85 55401.30 88888.00 2007-09-07 00:41:21.250 250 12536.85 80.78 55401.28 88888.00 2007-09-07 00:41:21.375 250 12536.88 80.83 55401.30 88888.00 2007-09-07 00:41:21.500 250 12536.95 80.88 55401.25 88888.00 2007-09-07 00:41:21.625 250 12536.95 80.88 55401.25 88888.00 2007-09-07 00:41:21.750 250 12536.98 80.90 55401.28 88888.00 2007-09-07 00:41:21.875 250 12536.95 80.85 55401.25 88888.00 2007-09-07 00:41:22.000 250 12536.92 80.75 55401.18 88888.00 2007-09-07 00:41:22.125 250 12536.90 80.78 55401.20 88888.00 2007-09-07 00:41:22.250 250 12536.88 80.83 55401.25 88888.00 2007-09-07 00:41:22.375 250 12536.92 80.85 55401.22 88888.00 2007-09-07 00:41:22.500 250 12536.95 80.80 55401.22 88888.00 2007-09-07 00:41:22.625 250 12536.92 80.85 55401.25 88888.00 2007-09-07 00:41:22.750 250 12536.92 80.85 55401.25 88888.00 2007-09-07 00:41:22.875 250 12536.98 80.85 55401.22 88888.00 2007-09-07 00:41:23.000 250 12536.90 80.78 55401.18 88888.00 2007-09-07 00:41:23.125 250 12536.90 80.75 55401.20 88888.00 2007-09-07 00:41:23.250 250 12536.98 80.83 55401.22 88888.00 2007-09-07 00:41:23.375 250 12536.92 80.83 55401.22 88888.00 2007-09-07 00:41:23.500 250 12536.83 80.80 55401.18 88888.00 2007-09-07 00:41:23.625 250 12536.85 80.78 55401.22 88888.00 2007-09-07 00:41:23.750 250 12536.90 80.80 55401.28 88888.00 2007-09-07 00:41:23.875 250 12536.92 80.78 55401.28 88888.00 2007-09-07 00:41:24.000 250 12536.85 80.72 55401.25 88888.00 2007-09-07 00:41:24.125 250 12536.90 80.78 55401.28 88888.00 2007-09-07 00:41:24.250 250 12536.90 80.78 55401.28 88888.00 2007-09-07 00:41:24.375 250 12536.90 80.78 55401.22 88888.00 2007-09-07 00:41:24.500 250 12536.85 80.75 55401.22 88888.00 2007-09-07 00:41:24.625 250 12536.85 80.72 55401.25 88888.00 2007-09-07 00:41:24.750 250 12536.85 80.75 55401.22 88888.00 2007-09-07 00:41:24.875 250 12536.85 80.70 55401.20 88888.00 2007-09-07 00:41:25.000 250 12536.83 80.67 55401.18 88888.00 2007-09-07 00:41:25.125 250 12536.80 80.70 55401.18 88888.00 2007-09-07 00:41:25.250 250 12536.80 80.65 55401.22 88888.00 2007-09-07 00:41:25.375 250 12536.85 80.65 55401.25 88888.00 2007-09-07 00:41:25.500 250 12536.88 80.70 55401.22 88888.00 2007-09-07 00:41:25.625 250 12536.85 80.70 55401.20 88888.00 2007-09-07 00:41:25.750 250 12536.83 80.67 55401.20 88888.00 2007-09-07 00:41:25.875 250 12536.85 80.70 55401.18 88888.00 2007-09-07 00:41:26.000 250 12536.92 80.62 55401.18 88888.00 2007-09-07 00:41:26.125 250 12536.90 80.65 55401.20 88888.00 2007-09-07 00:41:26.250 250 12536.92 80.67 55401.18 88888.00 2007-09-07 00:41:26.375 250 12536.92 80.70 55401.18 88888.00 2007-09-07 00:41:26.500 250 12536.88 80.65 55401.12 88888.00 2007-09-07 00:41:26.625 250 12536.88 80.62 55401.12 88888.00 2007-09-07 00:41:26.750 250 12536.88 80.65 55401.15 88888.00 2007-09-07 00:41:26.875 250 12536.83 80.60 55401.18 88888.00 2007-09-07 00:41:27.000 250 12536.85 80.58 55401.18 88888.00 2007-09-07 00:41:27.125 250 12536.83 80.60 55401.15 88888.00 2007-09-07 00:41:27.250 250 12536.80 80.60 55401.12 88888.00 2007-09-07 00:41:27.375 250 12536.83 80.58 55401.12 88888.00 2007-09-07 00:41:27.500 250 12536.77 80.53 55401.10 88888.00 2007-09-07 00:41:27.625 250 12536.77 80.55 55401.10 88888.00 2007-09-07 00:41:27.750 250 12536.85 80.58 55401.15 88888.00 2007-09-07 00:41:27.875 250 12536.88 80.65 55401.12 88888.00 2007-09-07 00:41:28.000 250 12536.88 80.62 55401.07 88888.00 2007-09-07 00:41:28.125 250 12536.88 80.58 55401.10 88888.00 2007-09-07 00:41:28.250 250 12536.83 80.53 55401.10 88888.00 2007-09-07 00:41:28.375 250 12536.88 80.55 55401.10 88888.00 2007-09-07 00:41:28.500 250 12536.83 80.58 55401.12 88888.00 2007-09-07 00:41:28.625 250 12536.80 80.55 55401.07 88888.00 2007-09-07 00:41:28.750 250 12536.77 80.55 55401.07 88888.00 2007-09-07 00:41:28.875 250 12536.77 80.58 55401.10 88888.00 2007-09-07 00:41:29.000 250 12536.80 80.50 55401.10 88888.00 2007-09-07 00:41:29.125 250 12536.83 80.47 55401.07 88888.00 2007-09-07 00:41:29.250 250 12536.77 80.55 55401.05 88888.00 2007-09-07 00:41:29.375 250 12536.77 80.55 55401.07 88888.00 2007-09-07 00:41:29.500 250 12536.83 80.53 55401.10 88888.00 2007-09-07 00:41:29.625 250 12536.80 80.47 55401.07 88888.00 2007-09-07 00:41:29.750 250 12536.80 80.45 55401.07 88888.00 2007-09-07 00:41:29.875 250 12536.77 80.45 55401.10 88888.00 2007-09-07 00:41:30.000 250 12536.77 80.50 55401.10 88888.00 2007-09-07 00:41:30.125 250 12536.83 80.47 55401.12 88888.00 2007-09-07 00:41:30.250 250 12536.83 80.40 55401.10 88888.00 2007-09-07 00:41:30.375 250 12536.83 80.42 55401.10 88888.00 2007-09-07 00:41:30.500 250 12536.80 80.40 55401.05 88888.00 2007-09-07 00:41:30.625 250 12536.80 80.40 55401.05 88888.00 2007-09-07 00:41:30.750 250 12536.83 80.38 55401.12 88888.00 2007-09-07 00:41:30.875 250 12536.73 80.40 55401.12 88888.00 2007-09-07 00:41:31.000 250 12536.70 80.40 55401.10 88888.00 2007-09-07 00:41:31.125 250 12536.75 80.38 55401.12 88888.00 2007-09-07 00:41:31.250 250 12536.73 80.33 55401.10 88888.00 2007-09-07 00:41:31.375 250 12536.73 80.33 55401.05 88888.00 2007-09-07 00:41:31.500 250 12536.70 80.38 55401.05 88888.00 2007-09-07 00:41:31.625 250 12536.70 80.33 55401.03 88888.00 2007-09-07 00:41:31.750 250 12536.70 80.35 55401.05 88888.00 2007-09-07 00:41:31.875 250 12536.73 80.42 55401.10 88888.00 2007-09-07 00:41:32.000 250 12536.62 80.35 55401.07 88888.00 2007-09-07 00:41:32.125 250 12536.60 80.35 55401.07 88888.00 2007-09-07 00:41:32.250 250 12536.62 80.33 55401.05 88888.00 2007-09-07 00:41:32.375 250 12536.67 80.35 55401.03 88888.00 2007-09-07 00:41:32.500 250 12536.70 80.33 55401.03 88888.00 2007-09-07 00:41:32.625 250 12536.65 80.28 55401.03 88888.00 2007-09-07 00:41:32.750 250 12536.60 80.25 55401.03 88888.00 2007-09-07 00:41:32.875 250 12536.67 80.22 55401.03 88888.00 2007-09-07 00:41:33.000 250 12536.73 80.22 55401.03 88888.00 2007-09-07 00:41:33.125 250 12536.70 80.28 55401.07 88888.00 2007-09-07 00:41:33.250 250 12536.62 80.28 55401.07 88888.00 2007-09-07 00:41:33.375 250 12536.60 80.25 55401.05 88888.00 2007-09-07 00:41:33.500 250 12536.60 80.22 55401.07 88888.00 2007-09-07 00:41:33.625 250 12536.62 80.28 55401.05 88888.00 2007-09-07 00:41:33.750 250 12536.62 80.22 55401.03 88888.00 2007-09-07 00:41:33.875 250 12536.52 80.22 55401.03 88888.00 2007-09-07 00:41:34.000 250 12536.52 80.20 55401.00 88888.00 2007-09-07 00:41:34.125 250 12536.60 80.25 55401.00 88888.00 2007-09-07 00:41:34.250 250 12536.58 80.22 55401.03 88888.00 2007-09-07 00:41:34.375 250 12536.58 80.20 55401.03 88888.00 2007-09-07 00:41:34.500 250 12536.58 80.17 55401.00 88888.00 2007-09-07 00:41:34.625 250 12536.60 80.22 55401.03 88888.00 2007-09-07 00:41:34.750 250 12536.62 80.30 55401.05 88888.00 2007-09-07 00:41:34.875 250 12536.58 80.33 55401.05 88888.00 2007-09-07 00:41:35.000 250 12536.50 80.30 55401.03 88888.00 2007-09-07 00:41:35.125 250 12536.48 80.28 55401.00 88888.00 2007-09-07 00:41:35.250 250 12536.48 80.17 55400.97 88888.00 2007-09-07 00:41:35.375 250 12536.50 80.15 55400.95 88888.00 2007-09-07 00:41:35.500 250 12536.52 80.20 55400.97 88888.00 2007-09-07 00:41:35.625 250 12536.50 80.22 55401.03 88888.00 2007-09-07 00:41:35.750 250 12536.48 80.22 55401.00 88888.00 2007-09-07 00:41:35.875 250 12536.50 80.25 55401.03 88888.00 2007-09-07 00:41:36.000 250 12536.50 80.22 55400.97 88888.00 2007-09-07 00:41:36.125 250 12536.50 80.25 55401.00 88888.00 2007-09-07 00:41:36.250 250 12536.45 80.25 55401.05 88888.00 2007-09-07 00:41:36.375 250 12536.48 80.20 55401.05 88888.00 2007-09-07 00:41:36.500 250 12536.52 80.22 55401.00 88888.00 2007-09-07 00:41:36.625 250 12536.50 80.22 55400.97 88888.00 2007-09-07 00:41:36.750 250 12536.48 80.20 55400.95 88888.00 2007-09-07 00:41:36.875 250 12536.42 80.15 55400.95 88888.00 2007-09-07 00:41:37.000 250 12536.50 80.22 55400.97 88888.00 2007-09-07 00:41:37.125 250 12536.50 80.20 55400.97 88888.00 2007-09-07 00:41:37.250 250 12536.42 80.12 55400.97 88888.00 2007-09-07 00:41:37.375 250 12536.35 80.10 55400.97 88888.00 2007-09-07 00:41:37.500 250 12536.33 80.12 55400.97 88888.00 2007-09-07 00:41:37.625 250 12536.27 80.10 55400.95 88888.00 2007-09-07 00:41:37.750 250 12536.25 80.08 55400.97 88888.00 2007-09-07 00:41:37.875 250 12536.25 80.10 55401.03 88888.00 2007-09-07 00:41:38.000 250 12536.27 80.10 55401.03 88888.00 2007-09-07 00:41:38.125 250 12536.30 80.10 55400.97 88888.00 2007-09-07 00:41:38.250 250 12536.30 80.05 55400.93 88888.00 2007-09-07 00:41:38.375 250 12536.27 80.05 55400.93 88888.00 2007-09-07 00:41:38.500 250 12536.27 80.10 55400.90 88888.00 2007-09-07 00:41:38.625 250 12536.17 80.08 55400.90 88888.00 2007-09-07 00:41:38.750 250 12536.17 80.08 55400.88 88888.00 2007-09-07 00:41:38.875 250 12536.25 80.08 55400.93 88888.00 2007-09-07 00:41:39.000 250 12536.35 80.10 55400.93 88888.00 2007-09-07 00:41:39.125 250 12536.38 80.08 55400.93 88888.00 2007-09-07 00:41:39.250 250 12536.27 80.00 55400.93 88888.00 2007-09-07 00:41:39.375 250 12536.20 79.97 55400.90 88888.00 2007-09-07 00:41:39.500 250 12536.17 79.97 55400.90 88888.00 2007-09-07 00:41:39.625 250 12536.27 80.00 55400.93 88888.00 2007-09-07 00:41:39.750 250 12536.23 79.92 55400.93 88888.00 2007-09-07 00:41:39.875 250 12536.25 80.03 55400.95 88888.00 2007-09-07 00:41:40.000 250 12536.30 80.08 55400.97 88888.00 2007-09-07 00:41:40.125 250 12536.38 80.08 55400.97 88888.00 2007-09-07 00:41:40.250 250 12536.40 80.05 55401.00 88888.00 2007-09-07 00:41:40.375 250 12536.40 80.05 55400.97 88888.00 2007-09-07 00:41:40.500 250 12536.27 80.00 55400.90 88888.00 2007-09-07 00:41:40.625 250 12536.25 80.00 55400.90 88888.00 2007-09-07 00:41:40.750 250 12536.25 80.00 55400.90 88888.00 2007-09-07 00:41:40.875 250 12536.17 79.92 55400.88 88888.00 2007-09-07 00:41:41.000 250 12536.15 79.97 55400.88 88888.00 2007-09-07 00:41:41.125 250 12536.15 80.00 55400.90 88888.00 2007-09-07 00:41:41.250 250 12536.15 80.00 55400.95 88888.00 2007-09-07 00:41:41.375 250 12536.17 79.95 55400.90 88888.00 2007-09-07 00:41:41.500 250 12536.10 79.95 55400.90 88888.00 2007-09-07 00:41:41.625 250 12536.15 79.97 55400.90 88888.00 2007-09-07 00:41:41.750 250 12536.20 79.97 55400.90 88888.00 2007-09-07 00:41:41.875 250 12536.15 79.95 55400.85 88888.00 2007-09-07 00:41:42.000 250 12536.15 79.95 55400.85 88888.00 2007-09-07 00:41:42.125 250 12536.15 80.00 55400.88 88888.00 2007-09-07 00:41:42.250 250 12536.12 80.03 55400.93 88888.00 2007-09-07 00:41:42.375 250 12536.10 80.03 55400.90 88888.00 2007-09-07 00:41:42.500 250 12536.02 79.95 55400.88 88888.00 2007-09-07 00:41:42.625 250 12535.98 79.97 55400.88 88888.00 2007-09-07 00:41:42.750 250 12536.00 79.95 55400.85 88888.00 2007-09-07 00:41:42.875 250 12536.02 79.95 55400.88 88888.00 2007-09-07 00:41:43.000 250 12536.00 79.90 55400.88 88888.00 2007-09-07 00:41:43.125 250 12536.00 79.90 55400.90 88888.00 2007-09-07 00:41:43.250 250 12535.98 79.95 55400.88 88888.00 2007-09-07 00:41:43.375 250 12535.95 79.92 55400.85 88888.00 2007-09-07 00:41:43.500 250 12535.92 79.88 55400.82 88888.00 2007-09-07 00:41:43.625 250 12535.98 79.85 55400.82 88888.00 2007-09-07 00:41:43.750 250 12536.02 79.85 55400.85 88888.00 2007-09-07 00:41:43.875 250 12536.05 79.80 55400.85 88888.00 2007-09-07 00:41:44.000 250 12536.08 79.83 55400.85 88888.00 2007-09-07 00:41:44.125 250 12535.98 79.80 55400.88 88888.00 2007-09-07 00:41:44.250 250 12535.92 79.80 55400.88 88888.00 2007-09-07 00:41:44.375 250 12535.98 79.88 55400.90 88888.00 2007-09-07 00:41:44.500 250 12535.98 79.83 55400.90 88888.00 2007-09-07 00:41:44.625 250 12536.00 79.72 55400.88 88888.00 2007-09-07 00:41:44.750 250 12535.88 79.67 55400.82 88888.00 2007-09-07 00:41:44.875 250 12535.90 79.70 55400.85 88888.00 2007-09-07 00:41:45.000 250 12535.90 79.67 55400.85 88888.00 2007-09-07 00:41:45.125 250 12535.95 79.67 55400.88 88888.00 2007-09-07 00:41:45.250 250 12535.98 79.67 55400.88 88888.00 2007-09-07 00:41:45.375 250 12535.90 79.65 55400.88 88888.00 2007-09-07 00:41:45.500 250 12535.88 79.65 55400.88 88888.00 2007-09-07 00:41:45.625 250 12535.92 79.65 55400.85 88888.00 2007-09-07 00:41:45.750 250 12535.98 79.67 55400.82 88888.00 2007-09-07 00:41:45.875 250 12535.98 79.67 55400.80 88888.00 2007-09-07 00:41:46.000 250 12535.92 79.65 55400.80 88888.00 2007-09-07 00:41:46.125 250 12535.88 79.62 55400.80 88888.00 2007-09-07 00:41:46.250 250 12535.85 79.60 55400.82 88888.00 2007-09-07 00:41:46.375 250 12535.88 79.55 55400.82 88888.00 2007-09-07 00:41:46.500 250 12535.85 79.50 55400.80 88888.00 2007-09-07 00:41:46.625 250 12535.92 79.53 55400.80 88888.00 2007-09-07 00:41:46.750 250 12535.98 79.53 55400.82 88888.00 2007-09-07 00:41:46.875 250 12536.05 79.58 55400.82 88888.00 2007-09-07 00:41:47.000 250 12536.00 79.50 55400.75 88888.00 2007-09-07 00:41:47.125 250 12535.95 79.42 55400.78 88888.00 2007-09-07 00:41:47.250 250 12535.90 79.47 55400.80 88888.00 2007-09-07 00:41:47.375 250 12535.92 79.50 55400.82 88888.00 2007-09-07 00:41:47.500 250 12535.95 79.45 55400.82 88888.00 2007-09-07 00:41:47.625 250 12535.95 79.38 55400.82 88888.00 2007-09-07 00:41:47.750 250 12536.00 79.42 55400.80 88888.00 2007-09-07 00:41:47.875 250 12536.00 79.42 55400.80 88888.00 2007-09-07 00:41:48.000 250 12535.98 79.45 55400.78 88888.00 2007-09-07 00:41:48.125 250 12535.98 79.50 55400.82 88888.00 2007-09-07 00:41:48.250 250 12535.92 79.47 55400.82 88888.00 2007-09-07 00:41:48.375 250 12535.90 79.45 55400.78 88888.00 2007-09-07 00:41:48.500 250 12535.83 79.40 55400.82 88888.00 2007-09-07 00:41:48.625 250 12535.85 79.38 55400.82 88888.00 2007-09-07 00:41:48.750 250 12535.90 79.35 55400.82 88888.00 2007-09-07 00:41:48.875 250 12535.95 79.38 55400.82 88888.00 2007-09-07 00:41:49.000 250 12535.88 79.35 55400.82 88888.00 2007-09-07 00:41:49.125 250 12535.77 79.38 55400.85 88888.00 2007-09-07 00:41:49.250 250 12535.75 79.38 55400.85 88888.00 2007-09-07 00:41:49.375 250 12535.83 79.42 55400.85 88888.00 2007-09-07 00:41:49.500 250 12535.75 79.33 55400.80 88888.00 2007-09-07 00:41:49.625 250 12535.70 79.30 55400.80 88888.00 2007-09-07 00:41:49.750 250 12535.80 79.35 55400.85 88888.00 2007-09-07 00:41:49.875 250 12535.80 79.38 55400.85 88888.00 2007-09-07 00:41:50.000 250 12535.75 79.25 55400.80 88888.00 2007-09-07 00:41:50.125 250 12535.67 79.25 55400.78 88888.00 2007-09-07 00:41:50.250 250 12535.70 79.28 55400.80 88888.00 2007-09-07 00:41:50.375 250 12535.70 79.30 55400.78 88888.00 2007-09-07 00:41:50.500 250 12535.65 79.30 55400.78 88888.00 2007-09-07 00:41:50.625 250 12535.60 79.25 55400.75 88888.00 2007-09-07 00:41:50.750 250 12535.65 79.25 55400.75 88888.00 2007-09-07 00:41:50.875 250 12535.67 79.25 55400.75 88888.00 2007-09-07 00:41:51.000 250 12535.73 79.22 55400.72 88888.00 2007-09-07 00:41:51.125 250 12535.67 79.22 55400.75 88888.00 2007-09-07 00:41:51.250 250 12535.55 79.12 55400.72 88888.00 2007-09-07 00:41:51.375 250 12535.52 79.17 55400.72 88888.00 2007-09-07 00:41:51.500 250 12535.58 79.20 55400.75 88888.00 2007-09-07 00:41:51.625 250 12535.60 79.17 55400.75 88888.00 2007-09-07 00:41:51.750 250 12535.52 79.15 55400.72 88888.00 2007-09-07 00:41:51.875 250 12535.48 79.12 55400.72 88888.00 2007-09-07 00:41:52.000 250 12535.48 79.12 55400.72 88888.00 2007-09-07 00:41:52.125 250 12535.40 79.10 55400.75 88888.00 2007-09-07 00:41:52.250 250 12535.42 79.10 55400.78 88888.00 2007-09-07 00:41:52.375 250 12535.48 79.12 55400.78 88888.00 2007-09-07 00:41:52.500 250 12535.42 79.08 55400.75 88888.00 2007-09-07 00:41:52.625 250 12535.42 79.08 55400.78 88888.00 2007-09-07 00:41:52.750 250 12535.42 79.12 55400.78 88888.00 2007-09-07 00:41:52.875 250 12535.45 79.12 55400.78 88888.00 2007-09-07 00:41:53.000 250 12535.48 79.12 55400.78 88888.00 2007-09-07 00:41:53.125 250 12535.45 79.08 55400.80 88888.00 2007-09-07 00:41:53.250 250 12535.40 79.08 55400.78 88888.00 2007-09-07 00:41:53.375 250 12535.38 79.08 55400.75 88888.00 2007-09-07 00:41:53.500 250 12535.33 79.05 55400.78 88888.00 2007-09-07 00:41:53.625 250 12535.35 79.05 55400.80 88888.00 2007-09-07 00:41:53.750 250 12535.30 79.03 55400.80 88888.00 2007-09-07 00:41:53.875 250 12535.25 79.00 55400.80 88888.00 2007-09-07 00:41:54.000 250 12535.35 79.03 55400.80 88888.00 2007-09-07 00:41:54.125 250 12535.35 79.03 55400.80 88888.00 2007-09-07 00:41:54.250 250 12535.33 79.05 55400.80 88888.00 2007-09-07 00:41:54.375 250 12535.30 79.05 55400.80 88888.00 2007-09-07 00:41:54.500 250 12535.23 78.97 55400.80 88888.00 2007-09-07 00:41:54.625 250 12535.15 78.88 55400.75 88888.00 2007-09-07 00:41:54.750 250 12535.20 78.90 55400.75 88888.00 2007-09-07 00:41:54.875 250 12535.25 78.95 55400.75 88888.00 2007-09-07 00:41:55.000 250 12535.25 78.92 55400.72 88888.00 2007-09-07 00:41:55.125 250 12535.20 78.90 55400.75 88888.00 2007-09-07 00:41:55.250 250 12535.15 78.88 55400.75 88888.00 2007-09-07 00:41:55.375 250 12535.17 78.88 55400.75 88888.00 2007-09-07 00:41:55.500 250 12535.17 78.83 55400.78 88888.00 2007-09-07 00:41:55.625 250 12535.20 78.80 55400.78 88888.00 2007-09-07 00:41:55.750 250 12535.12 78.78 55400.72 88888.00 2007-09-07 00:41:55.875 250 12535.10 78.80 55400.75 88888.00 2007-09-07 00:41:56.000 250 12535.02 78.83 55400.78 88888.00 2007-09-07 00:41:56.125 250 12535.05 78.80 55400.78 88888.00 2007-09-07 00:41:56.250 250 12535.10 78.83 55400.75 88888.00 2007-09-07 00:41:56.375 250 12535.10 78.83 55400.78 88888.00 2007-09-07 00:41:56.500 250 12535.10 78.83 55400.78 88888.00 2007-09-07 00:41:56.625 250 12535.05 78.78 55400.75 88888.00 2007-09-07 00:41:56.750 250 12535.00 78.70 55400.75 88888.00 2007-09-07 00:41:56.875 250 12535.00 78.67 55400.75 88888.00 2007-09-07 00:41:57.000 250 12535.00 78.67 55400.75 88888.00 2007-09-07 00:41:57.125 250 12534.95 78.65 55400.75 88888.00 2007-09-07 00:41:57.250 250 12534.88 78.62 55400.75 88888.00 2007-09-07 00:41:57.375 250 12534.98 78.72 55400.78 88888.00 2007-09-07 00:41:57.500 250 12534.98 78.72 55400.80 88888.00 2007-09-07 00:41:57.625 250 12535.00 78.70 55400.78 88888.00 2007-09-07 00:41:57.750 250 12534.88 78.67 55400.78 88888.00 2007-09-07 00:41:57.875 250 12534.90 78.62 55400.75 88888.00 2007-09-07 00:41:58.000 250 12534.83 78.62 55400.75 88888.00 2007-09-07 00:41:58.125 250 12534.73 78.62 55400.75 88888.00 2007-09-07 00:41:58.250 250 12534.70 78.65 55400.72 88888.00 2007-09-07 00:41:58.375 250 12534.83 78.67 55400.72 88888.00 2007-09-07 00:41:58.500 250 12534.90 78.62 55400.72 88888.00 2007-09-07 00:41:58.625 250 12534.85 78.60 55400.72 88888.00 2007-09-07 00:41:58.750 250 12534.77 78.65 55400.72 88888.00 2007-09-07 00:41:58.875 250 12534.73 78.60 55400.70 88888.00 2007-09-07 00:41:59.000 250 12534.65 78.60 55400.70 88888.00 2007-09-07 00:41:59.125 250 12534.60 78.62 55400.72 88888.00 2007-09-07 00:41:59.250 250 12534.60 78.62 55400.72 88888.00 2007-09-07 00:41:59.375 250 12534.62 78.58 55400.72 88888.00 2007-09-07 00:41:59.500 250 12534.50 78.53 55400.72 88888.00 2007-09-07 00:41:59.625 250 12534.50 78.50 55400.72 88888.00 2007-09-07 00:41:59.750 250 12534.58 78.58 55400.72 88888.00 2007-09-07 00:41:59.875 250 12534.65 78.62 55400.75 88888.00 2007-09-07 00:42:00.000 250 12534.58 78.58 55400.75 88888.00 2007-09-07 00:42:00.125 250 12534.48 78.58 55400.72 88888.00 2007-09-07 00:42:00.250 250 12534.45 78.58 55400.75 88888.00 2007-09-07 00:42:00.375 250 12534.52 78.58 55400.78 88888.00 2007-09-07 00:42:00.500 250 12534.50 78.50 55400.75 88888.00 2007-09-07 00:42:00.625 250 12534.40 78.47 55400.78 88888.00 2007-09-07 00:42:00.750 250 12534.40 78.55 55400.75 88888.00 2007-09-07 00:42:00.875 250 12534.48 78.55 55400.72 88888.00 2007-09-07 00:42:01.000 250 12534.45 78.47 55400.72 88888.00 2007-09-07 00:42:01.125 250 12534.42 78.45 55400.75 88888.00 2007-09-07 00:42:01.250 250 12534.45 78.38 55400.70 88888.00 2007-09-07 00:42:01.375 250 12534.42 78.38 55400.70 88888.00 2007-09-07 00:42:01.500 250 12534.42 78.38 55400.72 88888.00 2007-09-07 00:42:01.625 250 12534.48 78.38 55400.72 88888.00 2007-09-07 00:42:01.750 250 12534.45 78.38 55400.70 88888.00 2007-09-07 00:42:01.875 250 12534.42 78.38 55400.70 88888.00 2007-09-07 00:42:02.000 250 12534.40 78.35 55400.70 88888.00 2007-09-07 00:42:02.125 250 12534.38 78.30 55400.68 88888.00 2007-09-07 00:42:02.250 250 12534.38 78.28 55400.70 88888.00 2007-09-07 00:42:02.375 250 12534.40 78.28 55400.68 88888.00 2007-09-07 00:42:02.500 250 12534.35 78.25 55400.70 88888.00 2007-09-07 00:42:02.625 250 12534.30 78.20 55400.68 88888.00 2007-09-07 00:42:02.750 250 12534.30 78.22 55400.68 88888.00 2007-09-07 00:42:02.875 250 12534.27 78.20 55400.70 88888.00 2007-09-07 00:42:03.000 250 12534.25 78.17 55400.68 88888.00 2007-09-07 00:42:03.125 250 12534.27 78.17 55400.70 88888.00 2007-09-07 00:42:03.250 250 12534.25 78.17 55400.72 88888.00 2007-09-07 00:42:03.375 250 12534.25 78.22 55400.72 88888.00 2007-09-07 00:42:03.500 250 12534.20 78.25 55400.78 88888.00 2007-09-07 00:42:03.625 250 12534.20 78.25 55400.75 88888.00 2007-09-07 00:42:03.750 250 12534.25 78.25 55400.75 88888.00 2007-09-07 00:42:03.875 250 12534.25 78.20 55400.72 88888.00 2007-09-07 00:42:04.000 250 12534.23 78.17 55400.75 88888.00 2007-09-07 00:42:04.125 250 12534.23 78.22 55400.75 88888.00 2007-09-07 00:42:04.250 250 12534.15 78.15 55400.75 88888.00 2007-09-07 00:42:04.375 250 12534.23 78.17 55400.78 88888.00 2007-09-07 00:42:04.500 250 12534.20 78.20 55400.75 88888.00 2007-09-07 00:42:04.625 250 12534.05 78.12 55400.72 88888.00 2007-09-07 00:42:04.750 250 12533.90 78.10 55400.72 88888.00 2007-09-07 00:42:04.875 250 12533.92 78.08 55400.70 88888.00 2007-09-07 00:42:05.000 250 12534.08 78.15 55400.72 88888.00 2007-09-07 00:42:05.125 250 12534.08 78.20 55400.70 88888.00 2007-09-07 00:42:05.250 250 12533.98 78.22 55400.72 88888.00 2007-09-07 00:42:05.375 250 12533.98 78.17 55400.72 88888.00 2007-09-07 00:42:05.500 250 12534.05 78.10 55400.70 88888.00 2007-09-07 00:42:05.625 250 12533.98 78.08 55400.70 88888.00 2007-09-07 00:42:05.750 250 12533.85 78.10 55400.72 88888.00 2007-09-07 00:42:05.875 250 12533.90 78.08 55400.75 88888.00 2007-09-07 00:42:06.000 250 12533.95 78.05 55400.72 88888.00 2007-09-07 00:42:06.125 250 12533.95 78.05 55400.72 88888.00 2007-09-07 00:42:06.250 250 12533.92 77.97 55400.70 88888.00 2007-09-07 00:42:06.375 250 12533.90 77.97 55400.72 88888.00 2007-09-07 00:42:06.500 250 12533.90 78.00 55400.75 88888.00 2007-09-07 00:42:06.625 250 12533.90 78.00 55400.72 88888.00 2007-09-07 00:42:06.750 250 12533.88 77.97 55400.75 88888.00 2007-09-07 00:42:06.875 250 12533.75 77.88 55400.72 88888.00 2007-09-07 00:42:07.000 250 12533.83 77.85 55400.70 88888.00 2007-09-07 00:42:07.125 250 12533.90 77.85 55400.72 88888.00 2007-09-07 00:42:07.250 250 12533.83 77.90 55400.75 88888.00 2007-09-07 00:42:07.375 250 12533.77 77.90 55400.75 88888.00 2007-09-07 00:42:07.500 250 12533.73 77.83 55400.72 88888.00 2007-09-07 00:42:07.625 250 12533.80 77.88 55400.72 88888.00 2007-09-07 00:42:07.750 250 12533.80 77.83 55400.72 88888.00 2007-09-07 00:42:07.875 250 12533.83 77.83 55400.75 88888.00 2007-09-07 00:42:08.000 250 12533.83 77.88 55400.75 88888.00 2007-09-07 00:42:08.125 250 12533.83 77.85 55400.72 88888.00 2007-09-07 00:42:08.250 250 12533.73 77.75 55400.70 88888.00 2007-09-07 00:42:08.375 250 12533.77 77.78 55400.70 88888.00 2007-09-07 00:42:08.500 250 12533.73 77.72 55400.70 88888.00 2007-09-07 00:42:08.625 250 12533.70 77.75 55400.72 88888.00 2007-09-07 00:42:08.750 250 12533.70 77.78 55400.72 88888.00 2007-09-07 00:42:08.875 250 12533.67 77.78 55400.72 88888.00 2007-09-07 00:42:09.000 250 12533.67 77.78 55400.70 88888.00 2007-09-07 00:42:09.125 250 12533.65 77.72 55400.70 88888.00 2007-09-07 00:42:09.250 250 12533.58 77.70 55400.70 88888.00 2007-09-07 00:42:09.375 250 12533.58 77.70 55400.68 88888.00 2007-09-07 00:42:09.500 250 12533.52 77.70 55400.72 88888.00 2007-09-07 00:42:09.625 250 12533.45 77.72 55400.72 88888.00 2007-09-07 00:42:09.750 250 12533.40 77.70 55400.75 88888.00 2007-09-07 00:42:09.875 250 12533.40 77.70 55400.78 88888.00 2007-09-07 00:42:10.000 250 12533.45 77.70 55400.75 88888.00 2007-09-07 00:42:10.125 250 12533.50 77.70 55400.72 88888.00 2007-09-07 00:42:10.250 250 12533.42 77.72 55400.75 88888.00 2007-09-07 00:42:10.375 250 12533.45 77.75 55400.78 88888.00 2007-09-07 00:42:10.500 250 12533.38 77.70 55400.72 88888.00 2007-09-07 00:42:10.625 250 12533.40 77.65 55400.72 88888.00 2007-09-07 00:42:10.750 250 12533.40 77.62 55400.72 88888.00 2007-09-07 00:42:10.875 250 12533.38 77.62 55400.72 88888.00 2007-09-07 00:42:11.000 250 12533.33 77.67 55400.72 88888.00 2007-09-07 00:42:11.125 250 12533.33 77.70 55400.78 88888.00 2007-09-07 00:42:11.250 250 12533.30 77.60 55400.78 88888.00 2007-09-07 00:42:11.375 250 12533.35 77.65 55400.78 88888.00 2007-09-07 00:42:11.500 250 12533.38 77.65 55400.72 88888.00 2007-09-07 00:42:11.625 250 12533.38 77.65 55400.70 88888.00 2007-09-07 00:42:11.750 250 12533.25 77.62 55400.75 88888.00 2007-09-07 00:42:11.875 250 12533.20 77.58 55400.75 88888.00 2007-09-07 00:42:12.000 250 12533.23 77.58 55400.75 88888.00 2007-09-07 00:42:12.125 250 12533.30 77.62 55400.78 88888.00 2007-09-07 00:42:12.250 250 12533.27 77.62 55400.75 88888.00 2007-09-07 00:42:12.375 250 12533.25 77.58 55400.68 88888.00 2007-09-07 00:42:12.500 250 12533.23 77.58 55400.68 88888.00 2007-09-07 00:42:12.625 250 12533.23 77.55 55400.70 88888.00 2007-09-07 00:42:12.750 250 12533.20 77.53 55400.68 88888.00 2007-09-07 00:42:12.875 250 12533.23 77.60 55400.65 88888.00 2007-09-07 00:42:13.000 250 12533.20 77.58 55400.65 88888.00 2007-09-07 00:42:13.125 250 12533.20 77.55 55400.72 88888.00 2007-09-07 00:42:13.250 250 12533.15 77.50 55400.70 88888.00 2007-09-07 00:42:13.375 250 12533.10 77.50 55400.70 88888.00 2007-09-07 00:42:13.500 250 12533.12 77.50 55400.70 88888.00 2007-09-07 00:42:13.625 250 12533.20 77.50 55400.68 88888.00 2007-09-07 00:42:13.750 250 12533.17 77.45 55400.65 88888.00 2007-09-07 00:42:13.875 250 12533.12 77.47 55400.65 88888.00 2007-09-07 00:42:14.000 250 12533.10 77.50 55400.70 88888.00 2007-09-07 00:42:14.125 250 12533.12 77.55 55400.75 88888.00 2007-09-07 00:42:14.250 250 12533.12 77.50 55400.70 88888.00 2007-09-07 00:42:14.375 250 12533.08 77.47 55400.68 88888.00 2007-09-07 00:42:14.500 250 12533.00 77.45 55400.68 88888.00 2007-09-07 00:42:14.625 250 12533.00 77.50 55400.70 88888.00 2007-09-07 00:42:14.750 250 12533.02 77.50 55400.68 88888.00 2007-09-07 00:42:14.875 250 12533.00 77.42 55400.65 88888.00 2007-09-07 00:42:15.000 250 12533.02 77.40 55400.65 88888.00 2007-09-07 00:42:15.125 250 12533.00 77.40 55400.68 88888.00 2007-09-07 00:42:15.250 250 12532.92 77.40 55400.70 88888.00 2007-09-07 00:42:15.375 250 12532.95 77.42 55400.70 88888.00 2007-09-07 00:42:15.500 250 12532.88 77.42 55400.70 88888.00 2007-09-07 00:42:15.625 250 12532.85 77.42 55400.70 88888.00 2007-09-07 00:42:15.750 250 12532.80 77.40 55400.70 88888.00 2007-09-07 00:42:15.875 250 12532.75 77.38 55400.68 88888.00 2007-09-07 00:42:16.000 250 12532.77 77.42 55400.68 88888.00 2007-09-07 00:42:16.125 250 12532.77 77.40 55400.70 88888.00 2007-09-07 00:42:16.250 250 12532.75 77.30 55400.68 88888.00 2007-09-07 00:42:16.375 250 12532.83 77.30 55400.70 88888.00 2007-09-07 00:42:16.500 250 12532.83 77.33 55400.68 88888.00 2007-09-07 00:42:16.625 250 12532.83 77.33 55400.68 88888.00 2007-09-07 00:42:16.750 250 12532.77 77.30 55400.65 88888.00 2007-09-07 00:42:16.875 250 12532.75 77.30 55400.65 88888.00 2007-09-07 00:42:17.000 250 12532.70 77.33 55400.70 88888.00 2007-09-07 00:42:17.125 250 12532.67 77.38 55400.72 88888.00 2007-09-07 00:42:17.250 250 12532.62 77.25 55400.72 88888.00 2007-09-07 00:42:17.375 250 12532.70 77.30 55400.72 88888.00 2007-09-07 00:42:17.500 250 12532.67 77.33 55400.68 88888.00 2007-09-07 00:42:17.625 250 12532.70 77.35 55400.68 88888.00 2007-09-07 00:42:17.750 250 12532.73 77.30 55400.68 88888.00 2007-09-07 00:42:17.875 250 12532.70 77.25 55400.68 88888.00 2007-09-07 00:42:18.000 250 12532.73 77.22 55400.70 88888.00 2007-09-07 00:42:18.125 250 12532.73 77.25 55400.70 88888.00 2007-09-07 00:42:18.250 250 12532.58 77.20 55400.65 88888.00 2007-09-07 00:42:18.375 250 12532.60 77.22 55400.68 88888.00 2007-09-07 00:42:18.500 250 12532.58 77.17 55400.65 88888.00 2007-09-07 00:42:18.625 250 12532.52 77.12 55400.65 88888.00 2007-09-07 00:42:18.750 250 12532.45 77.03 55400.57 88888.00 2007-09-07 00:42:18.875 250 12532.42 77.05 55400.57 88888.00 2007-09-07 00:42:19.000 250 12532.50 77.12 55400.57 88888.00 2007-09-07 00:42:19.125 250 12532.55 77.17 55400.65 88888.00 2007-09-07 00:42:19.250 250 12532.48 77.15 55400.62 88888.00 2007-09-07 00:42:19.375 250 12532.50 77.12 55400.62 88888.00 2007-09-07 00:42:19.500 250 12532.50 77.15 55400.65 88888.00 2007-09-07 00:42:19.625 250 12532.40 77.05 55400.65 88888.00 2007-09-07 00:42:19.750 250 12532.40 77.10 55400.68 88888.00 2007-09-07 00:42:19.875 250 12532.42 77.12 55400.65 88888.00 2007-09-07 00:42:20.000 250 12532.42 77.17 55400.68 88888.00 2007-09-07 00:42:20.125 250 12532.35 77.12 55400.68 88888.00 2007-09-07 00:42:20.250 250 12532.33 77.08 55400.65 88888.00 2007-09-07 00:42:20.375 250 12532.33 77.12 55400.62 88888.00 2007-09-07 00:42:20.500 250 12532.27 77.15 55400.62 88888.00 2007-09-07 00:42:20.625 250 12532.20 77.10 55400.60 88888.00 2007-09-07 00:42:20.750 250 12532.20 77.08 55400.62 88888.00 2007-09-07 00:42:20.875 250 12532.20 77.10 55400.68 88888.00 2007-09-07 00:42:21.000 250 12532.17 77.12 55400.62 88888.00 2007-09-07 00:42:21.125 250 12532.12 77.08 55400.62 88888.00 2007-09-07 00:42:21.250 250 12532.05 77.03 55400.60 88888.00 2007-09-07 00:42:21.375 250 12532.00 77.05 55400.57 88888.00 2007-09-07 00:42:21.500 250 12531.98 77.08 55400.60 88888.00 2007-09-07 00:42:21.625 250 12532.08 77.08 55400.62 88888.00 2007-09-07 00:42:21.750 250 12532.08 77.12 55400.62 88888.00 2007-09-07 00:42:21.875 250 12532.00 77.10 55400.62 88888.00 2007-09-07 00:42:22.000 250 12532.02 77.10 55400.62 88888.00 2007-09-07 00:42:22.125 250 12532.05 77.05 55400.65 88888.00 2007-09-07 00:42:22.250 250 12532.05 77.00 55400.62 88888.00 2007-09-07 00:42:22.375 250 12532.05 77.00 55400.62 88888.00 2007-09-07 00:42:22.500 250 12532.05 77.03 55400.62 88888.00 2007-09-07 00:42:22.625 250 12532.08 77.03 55400.60 88888.00 2007-09-07 00:42:22.750 250 12532.08 77.00 55400.60 88888.00 2007-09-07 00:42:22.875 250 12532.05 77.05 55400.60 88888.00 2007-09-07 00:42:23.000 250 12532.02 77.00 55400.60 88888.00 2007-09-07 00:42:23.125 250 12531.98 77.00 55400.57 88888.00 2007-09-07 00:42:23.250 250 12531.98 77.00 55400.60 88888.00 2007-09-07 00:42:23.375 250 12531.98 76.97 55400.60 88888.00 2007-09-07 00:42:23.500 250 12532.02 77.00 55400.60 88888.00 2007-09-07 00:42:23.625 250 12531.98 76.97 55400.57 88888.00 2007-09-07 00:42:23.750 250 12531.92 76.97 55400.60 88888.00 2007-09-07 00:42:23.875 250 12531.92 76.95 55400.57 88888.00 2007-09-07 00:42:24.000 250 12531.92 76.95 55400.55 88888.00 2007-09-07 00:42:24.125 250 12531.90 76.92 55400.55 88888.00 2007-09-07 00:42:24.250 250 12531.88 76.92 55400.57 88888.00 2007-09-07 00:42:24.375 250 12531.83 76.90 55400.60 88888.00 2007-09-07 00:42:24.500 250 12531.85 76.88 55400.60 88888.00 2007-09-07 00:42:24.625 250 12531.88 76.92 55400.62 88888.00 2007-09-07 00:42:24.750 250 12531.83 76.95 55400.57 88888.00 2007-09-07 00:42:24.875 250 12531.80 76.92 55400.55 88888.00 2007-09-07 00:42:25.000 250 12531.83 76.90 55400.50 88888.00 2007-09-07 00:42:25.125 250 12531.83 76.85 55400.55 88888.00 2007-09-07 00:42:25.250 250 12531.80 76.88 55400.55 88888.00 2007-09-07 00:42:25.375 250 12531.80 76.88 55400.57 88888.00 2007-09-07 00:42:25.500 250 12531.75 76.90 55400.53 88888.00 2007-09-07 00:42:25.625 250 12531.65 76.88 55400.50 88888.00 2007-09-07 00:42:25.750 250 12531.65 76.90 55400.53 88888.00 2007-09-07 00:42:25.875 250 12531.58 76.88 55400.55 88888.00 2007-09-07 00:42:26.000 250 12531.58 76.88 55400.53 88888.00 2007-09-07 00:42:26.125 250 12531.58 76.90 55400.53 88888.00 2007-09-07 00:42:26.250 250 12531.55 76.88 55400.55 88888.00 2007-09-07 00:42:26.375 250 12531.52 76.88 55400.50 88888.00 2007-09-07 00:42:26.500 250 12531.40 76.80 55400.50 88888.00 2007-09-07 00:42:26.625 250 12531.42 76.85 55400.50 88888.00 2007-09-07 00:42:26.750 250 12531.48 76.90 55400.55 88888.00 2007-09-07 00:42:26.875 250 12531.50 76.92 55400.55 88888.00 2007-09-07 00:42:27.000 250 12531.48 76.85 55400.50 88888.00 2007-09-07 00:42:27.125 250 12531.48 76.80 55400.53 88888.00 2007-09-07 00:42:27.250 250 12531.40 76.80 55400.50 88888.00 2007-09-07 00:42:27.375 250 12531.40 76.83 55400.53 88888.00 2007-09-07 00:42:27.500 250 12531.33 76.78 55400.53 88888.00 2007-09-07 00:42:27.625 250 12531.35 76.78 55400.53 88888.00 2007-09-07 00:42:27.750 250 12531.48 76.83 55400.53 88888.00 2007-09-07 00:42:27.875 250 12531.50 76.88 55400.53 88888.00 2007-09-07 00:42:28.000 250 12531.38 76.75 55400.50 88888.00 2007-09-07 00:42:28.125 250 12531.33 76.72 55400.50 88888.00 2007-09-07 00:42:28.250 250 12531.27 76.78 55400.53 88888.00 2007-09-07 00:42:28.375 250 12531.27 76.78 55400.53 88888.00 2007-09-07 00:42:28.500 250 12531.30 76.80 55400.50 88888.00 2007-09-07 00:42:28.625 250 12531.30 76.83 55400.50 88888.00 2007-09-07 00:42:28.750 250 12531.33 76.85 55400.50 88888.00 2007-09-07 00:42:28.875 250 12531.35 76.78 55400.43 88888.00 2007-09-07 00:42:29.000 250 12531.33 76.72 55400.47 88888.00 2007-09-07 00:42:29.125 250 12531.30 76.75 55400.47 88888.00 2007-09-07 00:42:29.250 250 12531.20 76.75 55400.50 88888.00 2007-09-07 00:42:29.375 250 12531.17 76.72 55400.53 88888.00 2007-09-07 00:42:29.500 250 12531.20 76.75 55400.53 88888.00 2007-09-07 00:42:29.625 250 12531.20 76.75 55400.50 88888.00 2007-09-07 00:42:29.750 250 12531.17 76.72 55400.45 88888.00 2007-09-07 00:42:29.875 250 12531.12 76.70 55400.47 88888.00 2007-09-07 00:42:30.000 250 12531.08 76.67 55400.47 88888.00 2007-09-07 00:42:30.125 250 12531.17 76.70 55400.47 88888.00 2007-09-07 00:42:30.250 250 12531.10 76.75 55400.50 88888.00 2007-09-07 00:42:30.375 250 12531.12 76.67 55400.50 88888.00 2007-09-07 00:42:30.500 250 12531.08 76.58 55400.50 88888.00 2007-09-07 00:42:30.625 250 12531.10 76.58 55400.47 88888.00 2007-09-07 00:42:30.750 250 12531.05 76.62 55400.47 88888.00 2007-09-07 00:42:30.875 250 12531.02 76.65 55400.45 88888.00 2007-09-07 00:42:31.000 250 12531.02 76.62 55400.45 88888.00 2007-09-07 00:42:31.125 250 12530.98 76.67 55400.47 88888.00 2007-09-07 00:42:31.250 250 12530.88 76.65 55400.50 88888.00 2007-09-07 00:42:31.375 250 12530.85 76.65 55400.47 88888.00 2007-09-07 00:42:31.500 250 12530.83 76.67 55400.47 88888.00 2007-09-07 00:42:31.625 250 12530.83 76.60 55400.45 88888.00 2007-09-07 00:42:31.750 250 12530.77 76.58 55400.40 88888.00 2007-09-07 00:42:31.875 250 12530.83 76.62 55400.40 88888.00 2007-09-07 00:42:32.000 250 12530.85 76.60 55400.38 88888.00 2007-09-07 00:42:32.125 250 12530.85 76.55 55400.45 88888.00 2007-09-07 00:42:32.250 250 12530.75 76.53 55400.45 88888.00 2007-09-07 00:42:32.375 250 12530.80 76.55 55400.45 88888.00 2007-09-07 00:42:32.500 250 12530.83 76.65 55400.45 88888.00 2007-09-07 00:42:32.625 250 12530.83 76.65 55400.45 88888.00 2007-09-07 00:42:32.750 250 12530.83 76.55 55400.43 88888.00 2007-09-07 00:42:32.875 250 12530.77 76.53 55400.40 88888.00 2007-09-07 00:42:33.000 250 12530.73 76.55 55400.40 88888.00 2007-09-07 00:42:33.125 250 12530.67 76.60 55400.40 88888.00 2007-09-07 00:42:33.250 250 12530.58 76.53 55400.43 88888.00 2007-09-07 00:42:33.375 250 12530.52 76.53 55400.43 88888.00 2007-09-07 00:42:33.500 250 12530.52 76.53 55400.43 88888.00 2007-09-07 00:42:33.625 250 12530.60 76.60 55400.45 88888.00 2007-09-07 00:42:33.750 250 12530.60 76.58 55400.45 88888.00 2007-09-07 00:42:33.875 250 12530.52 76.53 55400.40 88888.00 2007-09-07 00:42:34.000 250 12530.48 76.55 55400.40 88888.00 2007-09-07 00:42:34.125 250 12530.45 76.55 55400.40 88888.00 2007-09-07 00:42:34.250 250 12530.40 76.47 55400.38 88888.00 2007-09-07 00:42:34.375 250 12530.38 76.45 55400.38 88888.00 2007-09-07 00:42:34.500 250 12530.38 76.45 55400.40 88888.00 2007-09-07 00:42:34.625 250 12530.38 76.50 55400.43 88888.00 2007-09-07 00:42:34.750 250 12530.35 76.47 55400.40 88888.00 2007-09-07 00:42:34.875 250 12530.38 76.53 55400.38 88888.00 2007-09-07 00:42:35.000 250 12530.35 76.53 55400.35 88888.00 2007-09-07 00:42:35.125 250 12530.33 76.53 55400.40 88888.00 2007-09-07 00:42:35.250 250 12530.30 76.58 55400.43 88888.00 2007-09-07 00:42:35.375 250 12530.30 76.55 55400.40 88888.00 2007-09-07 00:42:35.500 250 12530.25 76.53 55400.40 88888.00 2007-09-07 00:42:35.625 250 12530.23 76.50 55400.38 88888.00 2007-09-07 00:42:35.750 250 12530.17 76.47 55400.38 88888.00 2007-09-07 00:42:35.875 250 12530.25 76.55 55400.40 88888.00 2007-09-07 00:42:36.000 250 12530.30 76.58 55400.40 88888.00 2007-09-07 00:42:36.125 250 12530.23 76.60 55400.38 88888.00 2007-09-07 00:42:36.250 250 12530.10 76.58 55400.38 88888.00 2007-09-07 00:42:36.375 250 12530.12 76.58 55400.38 88888.00 2007-09-07 00:42:36.500 250 12530.08 76.58 55400.40 88888.00 2007-09-07 00:42:36.625 250 12530.08 76.53 55400.38 88888.00 2007-09-07 00:42:36.750 250 12530.10 76.53 55400.38 88888.00 2007-09-07 00:42:36.875 250 12530.10 76.55 55400.38 88888.00 2007-09-07 00:42:37.000 250 12530.05 76.53 55400.35 88888.00 2007-09-07 00:42:37.125 250 12530.05 76.55 55400.35 88888.00 2007-09-07 00:42:37.250 250 12530.00 76.47 55400.35 88888.00 2007-09-07 00:42:37.375 250 12530.02 76.45 55400.35 88888.00 2007-09-07 00:42:37.500 250 12530.00 76.50 55400.32 88888.00 2007-09-07 00:42:37.625 250 12530.00 76.47 55400.32 88888.00 2007-09-07 00:42:37.750 250 12529.92 76.45 55400.32 88888.00 2007-09-07 00:42:37.875 250 12529.92 76.42 55400.35 88888.00 2007-09-07 00:42:38.000 250 12530.02 76.50 55400.38 88888.00 2007-09-07 00:42:38.125 250 12530.02 76.55 55400.40 88888.00 2007-09-07 00:42:38.250 250 12529.88 76.47 55400.40 88888.00 2007-09-07 00:42:38.375 250 12529.88 76.50 55400.38 88888.00 2007-09-07 00:42:38.500 250 12529.83 76.53 55400.40 88888.00 2007-09-07 00:42:38.625 250 12529.83 76.50 55400.38 88888.00 2007-09-07 00:42:38.750 250 12529.85 76.47 55400.38 88888.00 2007-09-07 00:42:38.875 250 12529.88 76.47 55400.32 88888.00 2007-09-07 00:42:39.000 250 12529.77 76.40 55400.32 88888.00 2007-09-07 00:42:39.125 250 12529.73 76.40 55400.35 88888.00 2007-09-07 00:42:39.250 250 12529.75 76.53 55400.38 88888.00 2007-09-07 00:42:39.375 250 12529.77 76.55 55400.38 88888.00 2007-09-07 00:42:39.500 250 12529.77 76.53 55400.35 88888.00 2007-09-07 00:42:39.625 250 12529.70 76.45 55400.32 88888.00 2007-09-07 00:42:39.750 250 12529.67 76.42 55400.35 88888.00 2007-09-07 00:42:39.875 250 12529.65 76.50 55400.40 88888.00 2007-09-07 00:42:40.000 250 12529.60 76.50 55400.38 88888.00 2007-09-07 00:42:40.125 250 12529.55 76.47 55400.38 88888.00 2007-09-07 00:42:40.250 250 12529.55 76.45 55400.35 88888.00 2007-09-07 00:42:40.375 250 12529.55 76.47 55400.32 88888.00 2007-09-07 00:42:40.500 250 12529.55 76.45 55400.35 88888.00 2007-09-07 00:42:40.625 250 12529.58 76.50 55400.35 88888.00 2007-09-07 00:42:40.750 250 12529.52 76.45 55400.35 88888.00 2007-09-07 00:42:40.875 250 12529.48 76.40 55400.28 88888.00 2007-09-07 00:42:41.000 250 12529.45 76.35 55400.25 88888.00 2007-09-07 00:42:41.125 250 12529.40 76.35 55400.28 88888.00 2007-09-07 00:42:41.250 250 12529.27 76.35 55400.35 88888.00 2007-09-07 00:42:41.375 250 12529.27 76.33 55400.32 88888.00 2007-09-07 00:42:41.500 250 12529.35 76.33 55400.35 88888.00 2007-09-07 00:42:41.625 250 12529.45 76.33 55400.32 88888.00 2007-09-07 00:42:41.750 250 12529.48 76.33 55400.35 88888.00 2007-09-07 00:42:41.875 250 12529.50 76.40 55400.38 88888.00 2007-09-07 00:42:42.000 250 12529.42 76.38 55400.32 88888.00 2007-09-07 00:42:42.125 250 12529.38 76.38 55400.30 88888.00 2007-09-07 00:42:42.250 250 12529.38 76.35 55400.32 88888.00 2007-09-07 00:42:42.375 250 12529.30 76.33 55400.28 88888.00 2007-09-07 00:42:42.500 250 12529.20 76.33 55400.30 88888.00 2007-09-07 00:42:42.625 250 12529.25 76.38 55400.30 88888.00 2007-09-07 00:42:42.750 250 12529.25 76.38 55400.32 88888.00 2007-09-07 00:42:42.875 250 12529.20 76.33 55400.32 88888.00 2007-09-07 00:42:43.000 250 12529.08 76.33 55400.28 88888.00 2007-09-07 00:42:43.125 250 12529.08 76.28 55400.28 88888.00 2007-09-07 00:42:43.250 250 12529.12 76.30 55400.28 88888.00 2007-09-07 00:42:43.375 250 12529.17 76.30 55400.30 88888.00 2007-09-07 00:42:43.500 250 12529.23 76.33 55400.30 88888.00 2007-09-07 00:42:43.625 250 12529.23 76.28 55400.32 88888.00 2007-09-07 00:42:43.750 250 12529.12 76.22 55400.30 88888.00 2007-09-07 00:42:43.875 250 12529.02 76.22 55400.28 88888.00 2007-09-07 00:42:44.000 250 12529.08 76.25 55400.32 88888.00 2007-09-07 00:42:44.125 250 12529.15 76.30 55400.30 88888.00 2007-09-07 00:42:44.250 250 12529.17 76.28 55400.30 88888.00 2007-09-07 00:42:44.375 250 12529.08 76.28 55400.30 88888.00 2007-09-07 00:42:44.500 250 12528.95 76.30 55400.28 88888.00 2007-09-07 00:42:44.625 250 12528.95 76.28 55400.28 88888.00 2007-09-07 00:42:44.750 250 12528.92 76.22 55400.28 88888.00 2007-09-07 00:42:44.875 250 12528.92 76.22 55400.30 88888.00 2007-09-07 00:42:45.000 250 12528.85 76.22 55400.25 88888.00 2007-09-07 00:42:45.125 250 12528.80 76.22 55400.28 88888.00 2007-09-07 00:42:45.250 250 12528.75 76.25 55400.28 88888.00 2007-09-07 00:42:45.375 250 12528.77 76.25 55400.25 88888.00 2007-09-07 00:42:45.500 250 12528.70 76.17 55400.25 88888.00 2007-09-07 00:42:45.625 250 12528.67 76.15 55400.22 88888.00 2007-09-07 00:42:45.750 250 12528.70 76.20 55400.22 88888.00 2007-09-07 00:42:45.875 250 12528.70 76.22 55400.25 88888.00 2007-09-07 00:42:46.000 250 12528.73 76.28 55400.28 88888.00 2007-09-07 00:42:46.125 250 12528.75 76.28 55400.28 88888.00 2007-09-07 00:42:46.250 250 12528.75 76.22 55400.25 88888.00 2007-09-07 00:42:46.375 250 12528.73 76.17 55400.25 88888.00 2007-09-07 00:42:46.500 250 12528.70 76.20 55400.22 88888.00 2007-09-07 00:42:46.625 250 12528.70 76.20 55400.25 88888.00 2007-09-07 00:42:46.750 250 12528.62 76.15 55400.25 88888.00 2007-09-07 00:42:46.875 250 12528.60 76.17 55400.25 88888.00 2007-09-07 00:42:47.000 250 12528.67 76.15 55400.28 88888.00 2007-09-07 00:42:47.125 250 12528.67 76.12 55400.28 88888.00 2007-09-07 00:42:47.250 250 12528.58 76.12 55400.20 88888.00 2007-09-07 00:42:47.375 250 12528.60 76.17 55400.20 88888.00 2007-09-07 00:42:47.500 250 12528.60 76.17 55400.25 88888.00 2007-09-07 00:42:47.625 250 12528.60 76.15 55400.25 88888.00 2007-09-07 00:42:47.750 250 12528.60 76.17 55400.22 88888.00 2007-09-07 00:42:47.875 250 12528.58 76.17 55400.20 88888.00 2007-09-07 00:42:48.000 250 12528.52 76.12 55400.15 88888.00 2007-09-07 00:42:48.125 250 12528.48 76.10 55400.15 88888.00 2007-09-07 00:42:48.250 250 12528.48 76.08 55400.15 88888.00 2007-09-07 00:42:48.375 250 12528.50 76.12 55400.18 88888.00 2007-09-07 00:42:48.500 250 12528.48 76.12 55400.18 88888.00 2007-09-07 00:42:48.625 250 12528.42 76.15 55400.18 88888.00 2007-09-07 00:42:48.750 250 12528.42 76.12 55400.20 88888.00 2007-09-07 00:42:48.875 250 12528.35 76.10 55400.18 88888.00 2007-09-07 00:42:49.000 250 12528.27 76.08 55400.18 88888.00 2007-09-07 00:42:49.125 250 12528.27 76.08 55400.18 88888.00 2007-09-07 00:42:49.250 250 12528.35 76.10 55400.20 88888.00 2007-09-07 00:42:49.375 250 12528.40 76.12 55400.18 88888.00 2007-09-07 00:42:49.500 250 12528.40 76.10 55400.22 88888.00 2007-09-07 00:42:49.625 250 12528.40 76.10 55400.22 88888.00 2007-09-07 00:42:49.750 250 12528.40 76.08 55400.20 88888.00 2007-09-07 00:42:49.875 250 12528.30 76.10 55400.18 88888.00 2007-09-07 00:42:50.000 250 12528.30 76.10 55400.18 88888.00 2007-09-07 00:42:50.125 250 12528.30 76.10 55400.20 88888.00 2007-09-07 00:42:50.250 250 12528.17 76.03 55400.15 88888.00 2007-09-07 00:42:50.375 250 12528.20 76.00 55400.12 88888.00 2007-09-07 00:42:50.500 250 12528.17 76.03 55400.15 88888.00 2007-09-07 00:42:50.625 250 12528.17 76.05 55400.18 88888.00 2007-09-07 00:42:50.750 250 12528.12 76.00 55400.12 88888.00 2007-09-07 00:42:50.875 250 12528.10 75.95 55400.10 88888.00 2007-09-07 00:42:51.000 250 12528.05 75.95 55400.10 88888.00 2007-09-07 00:42:51.125 250 12528.02 76.03 55400.10 88888.00 2007-09-07 00:42:51.250 250 12528.00 76.03 55400.15 88888.00 2007-09-07 00:42:51.375 250 12528.05 76.03 55400.18 88888.00 2007-09-07 00:42:51.500 250 12528.02 75.97 55400.18 88888.00 2007-09-07 00:42:51.625 250 12528.05 76.00 55400.18 88888.00 2007-09-07 00:42:51.750 250 12528.08 76.08 55400.15 88888.00 2007-09-07 00:42:51.875 250 12528.08 76.05 55400.12 88888.00 2007-09-07 00:42:52.000 250 12528.02 76.00 55400.12 88888.00 2007-09-07 00:42:52.125 250 12527.95 76.03 55400.15 88888.00 2007-09-07 00:42:52.250 250 12527.83 75.97 55400.12 88888.00 2007-09-07 00:42:52.375 250 12527.88 75.95 55400.10 88888.00 2007-09-07 00:42:52.500 250 12527.90 75.97 55400.10 88888.00 2007-09-07 00:42:52.625 250 12527.90 76.00 55400.10 88888.00 2007-09-07 00:42:52.750 250 12527.85 76.00 55400.12 88888.00 2007-09-07 00:42:52.875 250 12527.85 75.92 55400.15 88888.00 2007-09-07 00:42:53.000 250 12527.83 75.92 55400.10 88888.00 2007-09-07 00:42:53.125 250 12527.80 75.92 55400.10 88888.00 2007-09-07 00:42:53.250 250 12527.70 75.90 55400.07 88888.00 2007-09-07 00:42:53.375 250 12527.77 75.88 55400.07 88888.00 2007-09-07 00:42:53.500 250 12527.85 75.90 55400.12 88888.00 2007-09-07 00:42:53.625 250 12527.83 75.88 55400.10 88888.00 2007-09-07 00:42:53.750 250 12527.83 75.95 55400.07 88888.00 2007-09-07 00:42:53.875 250 12527.77 75.90 55400.05 88888.00 2007-09-07 00:42:54.000 250 12527.77 75.90 55400.07 88888.00 2007-09-07 00:42:54.125 250 12527.65 75.88 55400.07 88888.00 2007-09-07 00:42:54.250 250 12527.58 75.90 55400.05 88888.00 2007-09-07 00:42:54.375 250 12527.62 75.95 55400.03 88888.00 2007-09-07 00:42:54.500 250 12527.60 75.95 55400.05 88888.00 2007-09-07 00:42:54.625 250 12527.58 75.95 55400.07 88888.00 2007-09-07 00:42:54.750 250 12527.58 75.92 55400.05 88888.00 2007-09-07 00:42:54.875 250 12527.52 75.90 55400.07 88888.00 2007-09-07 00:42:55.000 250 12527.52 75.92 55400.07 88888.00 2007-09-07 00:42:55.125 250 12527.48 75.92 55400.07 88888.00 2007-09-07 00:42:55.250 250 12527.38 75.88 55400.07 88888.00 2007-09-07 00:42:55.375 250 12527.38 75.90 55400.07 88888.00 2007-09-07 00:42:55.500 250 12527.42 75.90 55400.05 88888.00 2007-09-07 00:42:55.625 250 12527.40 75.85 55400.05 88888.00 2007-09-07 00:42:55.750 250 12527.33 75.80 55400.03 88888.00 2007-09-07 00:42:55.875 250 12527.27 75.80 55400.03 88888.00 2007-09-07 00:42:56.000 250 12527.27 75.83 55400.05 88888.00 2007-09-07 00:42:56.125 250 12527.27 75.83 55400.07 88888.00 2007-09-07 00:42:56.250 250 12527.27 75.80 55400.05 88888.00 2007-09-07 00:42:56.375 250 12527.23 75.78 55400.05 88888.00 2007-09-07 00:42:56.500 250 12527.20 75.72 55400.07 88888.00 2007-09-07 00:42:56.625 250 12527.20 75.75 55400.05 88888.00 2007-09-07 00:42:56.750 250 12527.23 75.80 55400.05 88888.00 2007-09-07 00:42:56.875 250 12527.17 75.80 55400.05 88888.00 2007-09-07 00:42:57.000 250 12527.17 75.75 55400.00 88888.00 2007-09-07 00:42:57.125 250 12527.15 75.70 55400.03 88888.00 2007-09-07 00:42:57.250 250 12527.10 75.72 55400.07 88888.00 2007-09-07 00:42:57.375 250 12527.08 75.72 55400.05 88888.00 2007-09-07 00:42:57.500 250 12527.02 75.72 55400.05 88888.00 2007-09-07 00:42:57.625 250 12527.02 75.75 55400.03 88888.00 2007-09-07 00:42:57.750 250 12527.00 75.67 55400.03 88888.00 2007-09-07 00:42:57.875 250 12527.00 75.62 55400.00 88888.00 2007-09-07 00:42:58.000 250 12526.95 75.60 55399.95 88888.00 2007-09-07 00:42:58.125 250 12526.98 75.62 55399.97 88888.00 2007-09-07 00:42:58.250 250 12527.02 75.65 55400.03 88888.00 2007-09-07 00:42:58.375 250 12527.00 75.67 55400.00 88888.00 2007-09-07 00:42:58.500 250 12526.92 75.62 55399.97 88888.00 2007-09-07 00:42:58.625 250 12526.85 75.58 55399.97 88888.00 2007-09-07 00:42:58.750 250 12526.83 75.58 55400.00 88888.00 2007-09-07 00:42:58.875 250 12526.83 75.65 55400.03 88888.00 2007-09-07 00:42:59.000 250 12526.83 75.65 55400.00 88888.00 2007-09-07 00:42:59.125 250 12526.73 75.60 55399.97 88888.00 2007-09-07 00:42:59.250 250 12526.73 75.60 55399.97 88888.00 2007-09-07 00:42:59.375 250 12526.80 75.62 55399.97 88888.00 2007-09-07 00:42:59.500 250 12526.77 75.65 55400.03 88888.00 2007-09-07 00:42:59.625 250 12526.75 75.65 55400.03 88888.00 2007-09-07 00:42:59.750 250 12526.73 75.62 55400.03 88888.00 2007-09-07 00:42:59.875 250 12526.73 75.62 55400.00 88888.00 2007-09-07 00:43:00.000 250 12526.75 75.67 55400.00 88888.00 2007-09-07 00:43:00.125 250 12526.75 75.70 55400.00 88888.00 2007-09-07 00:43:00.250 250 12526.65 75.60 55399.95 88888.00 2007-09-07 00:43:00.375 250 12526.60 75.58 55399.97 88888.00 2007-09-07 00:43:00.500 250 12526.62 75.62 55400.00 88888.00 2007-09-07 00:43:00.625 250 12526.65 75.67 55399.97 88888.00 2007-09-07 00:43:00.750 250 12526.60 75.60 55399.97 88888.00 2007-09-07 00:43:00.875 250 12526.55 75.53 55399.97 88888.00 2007-09-07 00:43:01.000 250 12526.50 75.50 55399.93 88888.00 2007-09-07 00:43:01.125 250 12526.48 75.53 55399.93 88888.00 2007-09-07 00:43:01.250 250 12526.48 75.55 55399.90 88888.00 2007-09-07 00:43:01.375 250 12526.55 75.58 55399.93 88888.00 2007-09-07 00:43:01.500 250 12526.58 75.55 55399.90 88888.00 2007-09-07 00:43:01.625 250 12526.52 75.53 55399.93 88888.00 2007-09-07 00:43:01.750 250 12526.50 75.53 55399.88 88888.00 2007-09-07 00:43:01.875 250 12526.42 75.45 55399.85 88888.00 2007-09-07 00:43:02.000 250 12526.35 75.45 55399.90 88888.00 2007-09-07 00:43:02.125 250 12526.30 75.47 55399.93 88888.00 2007-09-07 00:43:02.250 250 12526.23 75.45 55399.93 88888.00 2007-09-07 00:43:02.375 250 12526.25 75.50 55399.93 88888.00 2007-09-07 00:43:02.500 250 12526.27 75.45 55399.90 88888.00 2007-09-07 00:43:02.625 250 12526.25 75.35 55399.88 88888.00 2007-09-07 00:43:02.750 250 12526.27 75.33 55399.90 88888.00 2007-09-07 00:43:02.875 250 12526.27 75.30 55399.85 88888.00 2007-09-07 00:43:03.000 250 12526.23 75.35 55399.80 88888.00 2007-09-07 00:43:03.125 250 12526.17 75.35 55399.82 88888.00 2007-09-07 00:43:03.250 250 12526.23 75.33 55399.88 88888.00 2007-09-07 00:43:03.375 250 12526.27 75.33 55399.85 88888.00 2007-09-07 00:43:03.500 250 12526.27 75.33 55399.85 88888.00 2007-09-07 00:43:03.625 250 12526.23 75.33 55399.85 88888.00 2007-09-07 00:43:03.750 250 12526.20 75.33 55399.85 88888.00 2007-09-07 00:43:03.875 250 12526.20 75.28 55399.85 88888.00 2007-09-07 00:43:04.000 250 12526.12 75.22 55399.82 88888.00 2007-09-07 00:43:04.125 250 12526.12 75.25 55399.80 88888.00 2007-09-07 00:43:04.250 250 12526.05 75.20 55399.80 88888.00 2007-09-07 00:43:04.375 250 12526.05 75.22 55399.80 88888.00 2007-09-07 00:43:04.500 250 12526.12 75.25 55399.82 88888.00 2007-09-07 00:43:04.625 250 12526.23 75.33 55399.85 88888.00 2007-09-07 00:43:04.750 250 12526.12 75.28 55399.85 88888.00 2007-09-07 00:43:04.875 250 12526.02 75.20 55399.80 88888.00 2007-09-07 00:43:05.000 250 12526.05 75.28 55399.82 88888.00 2007-09-07 00:43:05.125 250 12526.02 75.28 55399.82 88888.00 2007-09-07 00:43:05.250 250 12525.88 75.20 55399.80 88888.00 2007-09-07 00:43:05.375 250 12525.83 75.20 55399.78 88888.00 2007-09-07 00:43:05.500 250 12525.95 75.22 55399.78 88888.00 2007-09-07 00:43:05.625 250 12525.98 75.20 55399.78 88888.00 2007-09-07 00:43:05.750 250 12525.95 75.20 55399.80 88888.00 2007-09-07 00:43:05.875 250 12525.90 75.22 55399.78 88888.00 2007-09-07 00:43:06.000 250 12525.85 75.22 55399.75 88888.00 2007-09-07 00:43:06.125 250 12525.88 75.17 55399.78 88888.00 2007-09-07 00:43:06.250 250 12525.80 75.08 55399.75 88888.00 2007-09-07 00:43:06.375 250 12525.85 75.15 55399.78 88888.00 2007-09-07 00:43:06.500 250 12525.83 75.10 55399.80 88888.00 2007-09-07 00:43:06.625 250 12525.83 75.10 55399.78 88888.00 2007-09-07 00:43:06.750 250 12525.80 75.10 55399.75 88888.00 2007-09-07 00:43:06.875 250 12525.80 75.10 55399.80 88888.00 2007-09-07 00:43:07.000 250 12525.85 75.10 55399.78 88888.00 2007-09-07 00:43:07.125 250 12525.80 75.08 55399.78 88888.00 2007-09-07 00:43:07.250 250 12525.70 75.05 55399.75 88888.00 2007-09-07 00:43:07.375 250 12525.62 75.08 55399.72 88888.00 2007-09-07 00:43:07.500 250 12525.62 75.10 55399.75 88888.00 2007-09-07 00:43:07.625 250 12525.65 75.05 55399.72 88888.00 2007-09-07 00:43:07.750 250 12525.60 75.08 55399.68 88888.00 2007-09-07 00:43:07.875 250 12525.62 75.10 55399.72 88888.00 2007-09-07 00:43:08.000 250 12525.65 75.03 55399.72 88888.00 2007-09-07 00:43:08.125 250 12525.62 74.95 55399.72 88888.00 2007-09-07 00:43:08.250 250 12525.52 75.00 55399.68 88888.00 2007-09-07 00:43:08.375 250 12525.55 75.03 55399.68 88888.00 2007-09-07 00:43:08.500 250 12525.65 75.08 55399.72 88888.00 2007-09-07 00:43:08.625 250 12525.65 75.00 55399.70 88888.00 2007-09-07 00:43:08.750 250 12525.58 74.90 55399.65 88888.00 2007-09-07 00:43:08.875 250 12525.55 74.92 55399.70 88888.00 2007-09-07 00:43:09.000 250 12525.48 74.95 55399.70 88888.00 2007-09-07 00:43:09.125 250 12525.45 74.97 55399.72 88888.00 2007-09-07 00:43:09.250 250 12525.45 74.92 55399.75 88888.00 2007-09-07 00:43:09.375 250 12525.42 74.97 55399.70 88888.00 2007-09-07 00:43:09.500 250 12525.33 74.92 55399.68 88888.00 2007-09-07 00:43:09.625 250 12525.27 74.90 55399.65 88888.00 2007-09-07 00:43:09.750 250 12525.20 74.88 55399.65 88888.00 2007-09-07 00:43:09.875 250 12525.23 74.90 55399.68 88888.00 2007-09-07 00:43:10.000 250 12525.33 74.92 55399.68 88888.00 2007-09-07 00:43:10.125 250 12525.27 74.90 55399.70 88888.00 2007-09-07 00:43:10.250 250 12525.25 74.85 55399.70 88888.00 2007-09-07 00:43:10.375 250 12525.27 74.85 55399.70 88888.00 2007-09-07 00:43:10.500 250 12525.25 74.85 55399.70 88888.00 2007-09-07 00:43:10.625 250 12525.23 74.88 55399.72 88888.00 2007-09-07 00:43:10.750 250 12525.20 74.88 55399.70 88888.00 2007-09-07 00:43:10.875 250 12525.23 74.85 55399.72 88888.00 2007-09-07 00:43:11.000 250 12525.27 74.88 55399.70 88888.00 2007-09-07 00:43:11.125 250 12525.20 74.80 55399.70 88888.00 2007-09-07 00:43:11.250 250 12525.12 74.75 55399.70 88888.00 2007-09-07 00:43:11.375 250 12525.17 74.80 55399.68 88888.00 2007-09-07 00:43:11.500 250 12525.23 74.78 55399.72 88888.00 2007-09-07 00:43:11.625 250 12525.15 74.72 55399.70 88888.00 2007-09-07 00:43:11.750 250 12525.15 74.70 55399.68 88888.00 2007-09-07 00:43:11.875 250 12525.15 74.70 55399.68 88888.00 2007-09-07 00:43:12.000 250 12525.05 74.67 55399.65 88888.00 2007-09-07 00:43:12.125 250 12525.02 74.67 55399.65 88888.00 2007-09-07 00:43:12.250 250 12525.05 74.67 55399.70 88888.00 2007-09-07 00:43:12.375 250 12525.05 74.67 55399.65 88888.00 2007-09-07 00:43:12.500 250 12525.02 74.67 55399.65 88888.00 2007-09-07 00:43:12.625 250 12525.02 74.67 55399.70 88888.00 2007-09-07 00:43:12.750 250 12525.02 74.67 55399.70 88888.00 2007-09-07 00:43:12.875 250 12524.95 74.67 55399.68 88888.00 2007-09-07 00:43:13.000 250 12524.92 74.72 55399.70 88888.00 2007-09-07 00:43:13.125 250 12524.98 74.72 55399.72 88888.00 2007-09-07 00:43:13.250 250 12524.92 74.65 55399.70 88888.00 2007-09-07 00:43:13.375 250 12524.95 74.60 55399.65 88888.00 2007-09-07 00:43:13.500 250 12524.90 74.65 55399.62 88888.00 2007-09-07 00:43:13.625 250 12524.88 74.65 55399.62 88888.00 2007-09-07 00:43:13.750 250 12524.83 74.65 55399.62 88888.00 2007-09-07 00:43:13.875 250 12524.83 74.65 55399.62 88888.00 2007-09-07 00:43:14.000 250 12524.80 74.65 55399.62 88888.00 2007-09-07 00:43:14.125 250 12524.83 74.70 55399.62 88888.00 2007-09-07 00:43:14.250 250 12524.83 74.62 55399.65 88888.00 2007-09-07 00:43:14.375 250 12524.70 74.60 55399.62 88888.00 2007-09-07 00:43:14.500 250 12524.70 74.58 55399.65 88888.00 2007-09-07 00:43:14.625 250 12524.73 74.62 55399.65 88888.00 2007-09-07 00:43:14.750 250 12524.77 74.62 55399.62 88888.00 2007-09-07 00:43:14.875 250 12524.75 74.62 55399.60 88888.00 2007-09-07 00:43:15.000 250 12524.67 74.62 55399.60 88888.00 2007-09-07 00:43:15.125 250 12524.65 74.60 55399.60 88888.00 2007-09-07 00:43:15.250 250 12524.67 74.50 55399.57 88888.00 2007-09-07 00:43:15.375 250 12524.62 74.50 55399.55 88888.00 2007-09-07 00:43:15.500 250 12524.65 74.53 55399.53 88888.00 2007-09-07 00:43:15.625 250 12524.65 74.55 55399.57 88888.00 2007-09-07 00:43:15.750 250 12524.62 74.50 55399.57 88888.00 2007-09-07 00:43:15.875 250 12524.62 74.50 55399.60 88888.00 2007-09-07 00:43:16.000 250 12524.60 74.50 55399.57 88888.00 2007-09-07 00:43:16.125 250 12524.55 74.50 55399.57 88888.00 2007-09-07 00:43:16.250 250 12524.52 74.47 55399.60 88888.00 2007-09-07 00:43:16.375 250 12524.52 74.50 55399.60 88888.00 2007-09-07 00:43:16.500 250 12524.50 74.47 55399.60 88888.00 2007-09-07 00:43:16.625 250 12524.35 74.42 55399.55 88888.00 2007-09-07 00:43:16.750 250 12524.35 74.42 55399.57 88888.00 2007-09-07 00:43:16.875 250 12524.33 74.45 55399.57 88888.00 2007-09-07 00:43:17.000 250 12524.30 74.38 55399.53 88888.00 2007-09-07 00:43:17.125 250 12524.23 74.28 55399.50 88888.00 2007-09-07 00:43:17.250 250 12524.27 74.35 55399.55 88888.00 2007-09-07 00:43:17.375 250 12524.35 74.42 55399.57 88888.00 2007-09-07 00:43:17.500 250 12524.35 74.45 55399.57 88888.00 2007-09-07 00:43:17.625 250 12524.33 74.40 55399.57 88888.00 2007-09-07 00:43:17.750 250 12524.25 74.35 55399.55 88888.00 2007-09-07 00:43:17.875 250 12524.12 74.28 55399.45 88888.00 2007-09-07 00:43:18.000 250 12524.12 74.33 55399.47 88888.00 2007-09-07 00:43:18.125 250 12524.17 74.38 55399.53 88888.00 2007-09-07 00:43:18.250 250 12524.12 74.38 55399.55 88888.00 2007-09-07 00:43:18.375 250 12524.17 74.38 55399.55 88888.00 2007-09-07 00:43:18.500 250 12524.08 74.35 55399.50 88888.00 2007-09-07 00:43:18.625 250 12524.02 74.28 55399.47 88888.00 2007-09-07 00:43:18.750 250 12524.08 74.30 55399.50 88888.00 2007-09-07 00:43:18.875 250 12524.10 74.30 55399.60 88888.00 2007-09-07 00:43:19.000 250 12524.05 74.30 55399.55 88888.00 2007-09-07 00:43:19.125 250 12523.95 74.25 55399.55 88888.00 2007-09-07 00:43:19.250 250 12523.98 74.20 55399.55 88888.00 2007-09-07 00:43:19.375 250 12524.00 74.22 55399.53 88888.00 2007-09-07 00:43:19.500 250 12523.90 74.20 55399.53 88888.00 2007-09-07 00:43:19.625 250 12523.88 74.15 55399.45 88888.00 2007-09-07 00:43:19.750 250 12523.85 74.15 55399.47 88888.00 2007-09-07 00:43:19.875 250 12523.92 74.17 55399.50 88888.00 2007-09-07 00:43:20.000 250 12523.92 74.17 55399.50 88888.00 2007-09-07 00:43:20.125 250 12523.90 74.12 55399.47 88888.00 2007-09-07 00:43:20.250 250 12523.90 74.15 55399.53 88888.00 2007-09-07 00:43:20.375 250 12523.95 74.20 55399.53 88888.00 2007-09-07 00:43:20.500 250 12523.85 74.17 55399.50 88888.00 2007-09-07 00:43:20.625 250 12523.80 74.12 55399.47 88888.00 2007-09-07 00:43:20.750 250 12523.75 74.15 55399.45 88888.00 2007-09-07 00:43:20.875 250 12523.75 74.15 55399.50 88888.00 2007-09-07 00:43:21.000 250 12523.80 74.20 55399.50 88888.00 2007-09-07 00:43:21.125 250 12523.85 74.17 55399.50 88888.00 2007-09-07 00:43:21.250 250 12523.77 74.12 55399.50 88888.00 2007-09-07 00:43:21.375 250 12523.75 74.10 55399.45 88888.00 2007-09-07 00:43:21.500 250 12523.65 74.15 55399.47 88888.00 2007-09-07 00:43:21.625 250 12523.62 74.17 55399.47 88888.00 2007-09-07 00:43:21.750 250 12523.65 74.15 55399.47 88888.00 2007-09-07 00:43:21.875 250 12523.65 74.15 55399.45 88888.00 2007-09-07 00:43:22.000 250 12523.67 74.15 55399.50 88888.00 2007-09-07 00:43:22.125 250 12523.67 74.15 55399.47 88888.00 2007-09-07 00:43:22.250 250 12523.52 74.12 55399.45 88888.00 2007-09-07 00:43:22.375 250 12523.55 74.10 55399.40 88888.00 2007-09-07 00:43:22.500 250 12523.55 74.12 55399.45 88888.00 2007-09-07 00:43:22.625 250 12523.55 74.15 55399.47 88888.00 2007-09-07 00:43:22.750 250 12523.50 74.17 55399.45 88888.00 2007-09-07 00:43:22.875 250 12523.50 74.17 55399.43 88888.00 2007-09-07 00:43:23.000 250 12523.50 74.12 55399.43 88888.00 2007-09-07 00:43:23.125 250 12523.45 74.08 55399.43 88888.00 2007-09-07 00:43:23.250 250 12523.27 74.03 55399.40 88888.00 2007-09-07 00:43:23.375 250 12523.27 74.05 55399.43 88888.00 2007-09-07 00:43:23.500 250 12523.33 74.03 55399.40 88888.00 2007-09-07 00:43:23.625 250 12523.38 74.03 55399.43 88888.00 2007-09-07 00:43:23.750 250 12523.42 74.00 55399.47 88888.00 2007-09-07 00:43:23.875 250 12523.35 73.95 55399.47 88888.00 2007-09-07 00:43:24.000 250 12523.23 73.95 55399.43 88888.00 2007-09-07 00:43:24.125 250 12523.23 74.00 55399.45 88888.00 2007-09-07 00:43:24.250 250 12523.23 74.03 55399.40 88888.00 2007-09-07 00:43:24.375 250 12523.23 74.03 55399.45 88888.00 2007-09-07 00:43:24.500 250 12523.17 74.03 55399.43 88888.00 2007-09-07 00:43:24.625 250 12523.15 74.03 55399.40 88888.00 2007-09-07 00:43:24.750 250 12523.02 73.95 55399.43 88888.00 2007-09-07 00:43:24.875 250 12523.05 73.97 55399.43 88888.00 2007-09-07 00:43:25.000 250 12523.08 73.97 55399.40 88888.00 2007-09-07 00:43:25.125 250 12523.10 74.00 55399.40 88888.00 2007-09-07 00:43:25.250 250 12523.08 73.95 55399.35 88888.00 2007-09-07 00:43:25.375 250 12523.10 74.00 55399.35 88888.00 2007-09-07 00:43:25.500 250 12523.12 73.97 55399.35 88888.00 2007-09-07 00:43:25.625 250 12523.05 73.97 55399.38 88888.00 2007-09-07 00:43:25.750 250 12522.92 73.95 55399.38 88888.00 2007-09-07 00:43:25.875 250 12522.90 73.97 55399.30 88888.00 2007-09-07 00:43:26.000 250 12522.95 73.95 55399.32 88888.00 2007-09-07 00:43:26.125 250 12522.95 73.95 55399.35 88888.00 2007-09-07 00:43:26.250 250 12522.88 73.95 55399.40 88888.00 2007-09-07 00:43:26.375 250 12522.90 73.95 55399.40 88888.00 2007-09-07 00:43:26.500 250 12522.85 73.92 55399.38 88888.00 2007-09-07 00:43:26.625 250 12522.85 73.90 55399.35 88888.00 2007-09-07 00:43:26.750 250 12522.77 73.88 55399.32 88888.00 2007-09-07 00:43:26.875 250 12522.75 73.95 55399.35 88888.00 2007-09-07 00:43:27.000 250 12522.70 73.90 55399.35 88888.00 2007-09-07 00:43:27.125 250 12522.70 73.90 55399.35 88888.00 2007-09-07 00:43:27.250 250 12522.70 73.90 55399.38 88888.00 2007-09-07 00:43:27.375 250 12522.75 73.95 55399.40 88888.00 2007-09-07 00:43:27.500 250 12522.65 73.95 55399.40 88888.00 2007-09-07 00:43:27.625 250 12522.65 73.92 55399.38 88888.00 2007-09-07 00:43:27.750 250 12522.60 73.90 55399.35 88888.00 2007-09-07 00:43:27.875 250 12522.55 73.88 55399.32 88888.00 2007-09-07 00:43:28.000 250 12522.55 73.90 55399.32 88888.00 2007-09-07 00:43:28.125 250 12522.58 73.88 55399.35 88888.00 2007-09-07 00:43:28.250 250 12522.52 73.80 55399.35 88888.00 2007-09-07 00:43:28.375 250 12522.50 73.83 55399.32 88888.00 2007-09-07 00:43:28.500 250 12522.48 73.85 55399.35 88888.00 2007-09-07 00:43:28.625 250 12522.48 73.85 55399.32 88888.00 2007-09-07 00:43:28.750 250 12522.50 73.83 55399.32 88888.00 2007-09-07 00:43:28.875 250 12522.52 73.85 55399.32 88888.00 2007-09-07 00:43:29.000 250 12522.48 73.90 55399.30 88888.00 2007-09-07 00:43:29.125 250 12522.40 73.92 55399.35 88888.00 2007-09-07 00:43:29.250 250 12522.38 73.92 55399.35 88888.00 2007-09-07 00:43:29.375 250 12522.35 73.88 55399.35 88888.00 2007-09-07 00:43:29.500 250 12522.38 73.88 55399.35 88888.00 2007-09-07 00:43:29.625 250 12522.33 73.88 55399.32 88888.00 2007-09-07 00:43:29.750 250 12522.33 73.90 55399.28 88888.00 2007-09-07 00:43:29.875 250 12522.33 73.88 55399.30 88888.00 2007-09-07 00:43:30.000 250 12522.33 73.85 55399.28 88888.00 2007-09-07 00:43:30.125 250 12522.30 73.85 55399.28 88888.00 2007-09-07 00:43:30.250 250 12522.23 73.80 55399.30 88888.00 2007-09-07 00:43:30.375 250 12522.23 73.85 55399.28 88888.00 2007-09-07 00:43:30.500 250 12522.25 73.88 55399.28 88888.00 2007-09-07 00:43:30.625 250 12522.20 73.90 55399.30 88888.00 2007-09-07 00:43:30.750 250 12522.15 73.83 55399.28 88888.00 2007-09-07 00:43:30.875 250 12522.17 73.80 55399.28 88888.00 2007-09-07 00:43:31.000 250 12522.20 73.85 55399.25 88888.00 2007-09-07 00:43:31.125 250 12522.15 73.85 55399.25 88888.00 2007-09-07 00:43:31.250 250 12522.12 73.83 55399.25 88888.00 2007-09-07 00:43:31.375 250 12522.17 73.83 55399.25 88888.00 2007-09-07 00:43:31.500 250 12522.20 73.88 55399.28 88888.00 2007-09-07 00:43:31.625 250 12522.23 73.85 55399.28 88888.00 2007-09-07 00:43:31.750 250 12522.20 73.83 55399.28 88888.00 2007-09-07 00:43:31.875 250 12522.15 73.83 55399.28 88888.00 2007-09-07 00:43:32.000 250 12522.15 73.80 55399.25 88888.00 2007-09-07 00:43:32.125 250 12522.05 73.78 55399.22 88888.00 2007-09-07 00:43:32.250 250 12521.98 73.80 55399.25 88888.00 2007-09-07 00:43:32.375 250 12522.05 73.83 55399.25 88888.00 2007-09-07 00:43:32.500 250 12522.02 73.80 55399.20 88888.00 2007-09-07 00:43:32.625 250 12521.98 73.75 55399.20 88888.00 2007-09-07 00:43:32.750 250 12521.98 73.78 55399.18 88888.00 2007-09-07 00:43:32.875 250 12521.90 73.75 55399.20 88888.00 2007-09-07 00:43:33.000 250 12521.85 73.70 55399.18 88888.00 2007-09-07 00:43:33.125 250 12521.83 73.72 55399.15 88888.00 2007-09-07 00:43:33.250 250 12521.88 73.75 55399.18 88888.00 2007-09-07 00:43:33.375 250 12521.88 73.75 55399.18 88888.00 2007-09-07 00:43:33.500 250 12521.83 73.72 55399.18 88888.00 2007-09-07 00:43:33.625 250 12521.75 73.75 55399.18 88888.00 2007-09-07 00:43:33.750 250 12521.70 73.72 55399.18 88888.00 2007-09-07 00:43:33.875 250 12521.70 73.78 55399.18 88888.00 2007-09-07 00:43:34.000 250 12521.70 73.72 55399.15 88888.00 2007-09-07 00:43:34.125 250 12521.65 73.72 55399.18 88888.00 2007-09-07 00:43:34.250 250 12521.62 73.70 55399.18 88888.00 2007-09-07 00:43:34.375 250 12521.65 73.72 55399.15 88888.00 2007-09-07 00:43:34.500 250 12521.65 73.75 55399.15 88888.00 2007-09-07 00:43:34.625 250 12521.60 73.72 55399.12 88888.00 2007-09-07 00:43:34.750 250 12521.58 73.70 55399.12 88888.00 2007-09-07 00:43:34.875 250 12521.60 73.70 55399.12 88888.00 2007-09-07 00:43:35.000 250 12521.60 73.70 55399.10 88888.00 2007-09-07 00:43:35.125 250 12521.60 73.70 55399.10 88888.00 2007-09-07 00:43:35.250 250 12521.60 73.65 55399.12 88888.00 2007-09-07 00:43:35.375 250 12521.70 73.72 55399.15 88888.00 2007-09-07 00:43:35.500 250 12521.75 73.80 55399.18 88888.00 2007-09-07 00:43:35.625 250 12521.75 73.78 55399.12 88888.00 2007-09-07 00:43:35.750 250 12521.67 73.70 55399.07 88888.00 2007-09-07 00:43:35.875 250 12521.62 73.72 55399.05 88888.00 2007-09-07 00:43:36.000 250 12521.62 73.75 55399.07 88888.00 2007-09-07 00:43:36.125 250 12521.60 73.72 55399.05 88888.00 2007-09-07 00:43:36.250 250 12521.55 73.70 55399.05 88888.00 2007-09-07 00:43:36.375 250 12521.58 73.78 55399.05 88888.00 2007-09-07 00:43:36.500 250 12521.52 73.78 55399.07 88888.00 2007-09-07 00:43:36.625 250 12521.52 73.75 55399.07 88888.00 2007-09-07 00:43:36.750 250 12521.50 73.72 55399.05 88888.00 2007-09-07 00:43:36.875 250 12521.48 73.72 55399.05 88888.00 2007-09-07 00:43:37.000 250 12521.45 73.72 55399.05 88888.00 2007-09-07 00:43:37.125 250 12521.38 73.67 55399.03 88888.00 2007-09-07 00:43:37.250 250 12521.35 73.65 55399.03 88888.00 2007-09-07 00:43:37.375 250 12521.35 73.67 55399.05 88888.00 2007-09-07 00:43:37.500 250 12521.35 73.67 55399.00 88888.00 2007-09-07 00:43:37.625 250 12521.38 73.70 55398.97 88888.00 2007-09-07 00:43:37.750 250 12521.33 73.67 55399.03 88888.00 2007-09-07 00:43:37.875 250 12521.30 73.67 55399.03 88888.00 2007-09-07 00:43:38.000 250 12521.27 73.62 55399.00 88888.00 2007-09-07 00:43:38.125 250 12521.27 73.67 55399.05 88888.00 2007-09-07 00:43:38.250 250 12521.35 73.75 55399.05 88888.00 2007-09-07 00:43:38.375 250 12521.30 73.70 55399.00 88888.00 2007-09-07 00:43:38.500 250 12521.25 73.67 55398.95 88888.00 2007-09-07 00:43:38.625 250 12521.25 73.67 55398.95 88888.00 2007-09-07 00:43:38.750 250 12521.23 73.67 55398.95 88888.00 2007-09-07 00:43:38.875 250 12521.10 73.62 55398.95 88888.00 2007-09-07 00:43:39.000 250 12521.00 73.60 55398.93 88888.00 2007-09-07 00:43:39.125 250 12521.00 73.60 55398.93 88888.00 2007-09-07 00:43:39.250 250 12521.02 73.58 55398.95 88888.00 2007-09-07 00:43:39.375 250 12521.17 73.67 55398.97 88888.00 2007-09-07 00:43:39.500 250 12521.15 73.67 55398.97 88888.00 2007-09-07 00:43:39.625 250 12521.05 73.65 55398.95 88888.00 2007-09-07 00:43:39.750 250 12520.92 73.62 55398.90 88888.00 2007-09-07 00:43:39.875 250 12520.98 73.60 55398.90 88888.00 2007-09-07 00:43:40.000 250 12521.00 73.65 55398.93 88888.00 2007-09-07 00:43:40.125 250 12520.92 73.65 55398.95 88888.00 2007-09-07 00:43:40.250 250 12520.83 73.58 55398.90 88888.00 2007-09-07 00:43:40.375 250 12520.85 73.60 55398.90 88888.00 2007-09-07 00:43:40.500 250 12520.95 73.62 55398.93 88888.00 2007-09-07 00:43:40.625 250 12520.83 73.58 55398.90 88888.00 2007-09-07 00:43:40.750 250 12520.80 73.60 55398.90 88888.00 2007-09-07 00:43:40.875 250 12520.83 73.60 55398.90 88888.00 2007-09-07 00:43:41.000 250 12520.80 73.60 55398.88 88888.00 2007-09-07 00:43:41.125 250 12520.85 73.62 55398.90 88888.00 2007-09-07 00:43:41.250 250 12520.83 73.62 55398.90 88888.00 2007-09-07 00:43:41.375 250 12520.85 73.62 55398.90 88888.00 2007-09-07 00:43:41.500 250 12520.83 73.62 55398.90 88888.00 2007-09-07 00:43:41.625 250 12520.80 73.60 55398.90 88888.00 2007-09-07 00:43:41.750 250 12520.80 73.62 55398.90 88888.00 2007-09-07 00:43:41.875 250 12520.77 73.62 55398.88 88888.00 2007-09-07 00:43:42.000 250 12520.80 73.60 55398.88 88888.00 2007-09-07 00:43:42.125 250 12520.80 73.58 55398.85 88888.00 2007-09-07 00:43:42.250 250 12520.75 73.58 55398.88 88888.00 2007-09-07 00:43:42.375 250 12520.75 73.55 55398.88 88888.00 2007-09-07 00:43:42.500 250 12520.77 73.53 55398.90 88888.00 2007-09-07 00:43:42.625 250 12520.73 73.50 55398.88 88888.00 2007-09-07 00:43:42.750 250 12520.73 73.60 55398.88 88888.00 2007-09-07 00:43:42.875 250 12520.73 73.60 55398.85 88888.00 2007-09-07 00:43:43.000 250 12520.73 73.53 55398.80 88888.00 2007-09-07 00:43:43.125 250 12520.73 73.55 55398.80 88888.00 2007-09-07 00:43:43.250 250 12520.65 73.53 55398.82 88888.00 2007-09-07 00:43:43.375 250 12520.55 73.50 55398.75 88888.00 2007-09-07 00:43:43.500 250 12520.55 73.50 55398.80 88888.00 2007-09-07 00:43:43.625 250 12520.58 73.47 55398.82 88888.00 2007-09-07 00:43:43.750 250 12520.65 73.55 55398.85 88888.00 2007-09-07 00:43:43.875 250 12520.60 73.55 55398.82 88888.00 2007-09-07 00:43:44.000 250 12520.62 73.58 55398.88 88888.00 2007-09-07 00:43:44.125 250 12520.55 73.60 55398.88 88888.00 2007-09-07 00:43:44.250 250 12520.45 73.53 55398.82 88888.00 2007-09-07 00:43:44.375 250 12520.48 73.55 55398.80 88888.00 2007-09-07 00:43:44.500 250 12520.42 73.53 55398.80 88888.00 2007-09-07 00:43:44.625 250 12520.38 73.47 55398.80 88888.00 2007-09-07 00:43:44.750 250 12520.33 73.50 55398.80 88888.00 2007-09-07 00:43:44.875 250 12520.35 73.60 55398.80 88888.00 2007-09-07 00:43:45.000 250 12520.38 73.55 55398.80 88888.00 2007-09-07 00:43:45.125 250 12520.30 73.50 55398.85 88888.00 2007-09-07 00:43:45.250 250 12520.27 73.50 55398.85 88888.00 2007-09-07 00:43:45.375 250 12520.25 73.47 55398.85 88888.00 2007-09-07 00:43:45.500 250 12520.15 73.45 55398.80 88888.00 2007-09-07 00:43:45.625 250 12520.10 73.50 55398.80 88888.00 2007-09-07 00:43:45.750 250 12520.12 73.58 55398.82 88888.00 2007-09-07 00:43:45.875 250 12520.15 73.60 55398.82 88888.00 2007-09-07 00:43:46.000 250 12520.12 73.55 55398.80 88888.00 2007-09-07 00:43:46.125 250 12520.08 73.58 55398.82 88888.00 2007-09-07 00:43:46.250 250 12520.02 73.53 55398.78 88888.00 2007-09-07 00:43:46.375 250 12520.05 73.55 55398.80 88888.00 2007-09-07 00:43:46.500 250 12519.98 73.55 55398.80 88888.00 2007-09-07 00:43:46.625 250 12520.00 73.58 55398.82 88888.00 2007-09-07 00:43:46.750 250 12519.98 73.62 55398.82 88888.00 2007-09-07 00:43:46.875 250 12519.95 73.55 55398.82 88888.00 2007-09-07 00:43:47.000 250 12519.98 73.50 55398.75 88888.00 2007-09-07 00:43:47.125 250 12519.95 73.58 55398.80 88888.00 2007-09-07 00:43:47.250 250 12519.92 73.65 55398.80 88888.00 2007-09-07 00:43:47.375 250 12519.95 73.62 55398.78 88888.00 2007-09-07 00:43:47.500 250 12519.85 73.58 55398.78 88888.00 2007-09-07 00:43:47.625 250 12519.83 73.60 55398.78 88888.00 2007-09-07 00:43:47.750 250 12519.80 73.60 55398.80 88888.00 2007-09-07 00:43:47.875 250 12519.73 73.55 55398.78 88888.00 2007-09-07 00:43:48.000 250 12519.70 73.50 55398.75 88888.00 2007-09-07 00:43:48.125 250 12519.70 73.55 55398.78 88888.00 2007-09-07 00:43:48.250 250 12519.60 73.55 55398.80 88888.00 2007-09-07 00:43:48.375 250 12519.60 73.55 55398.78 88888.00 2007-09-07 00:43:48.500 250 12519.60 73.53 55398.78 88888.00 2007-09-07 00:43:48.625 250 12519.60 73.53 55398.82 88888.00 2007-09-07 00:43:48.750 250 12519.52 73.53 55398.80 88888.00 2007-09-07 00:43:48.875 250 12519.42 73.47 55398.75 88888.00 2007-09-07 00:43:49.000 250 12519.50 73.53 55398.72 88888.00 2007-09-07 00:43:49.125 250 12519.50 73.53 55398.70 88888.00 2007-09-07 00:43:49.250 250 12519.40 73.45 55398.72 88888.00 2007-09-07 00:43:49.375 250 12519.45 73.50 55398.72 88888.00 2007-09-07 00:43:49.500 250 12519.50 73.55 55398.72 88888.00 2007-09-07 00:43:49.625 250 12519.42 73.55 55398.72 88888.00 2007-09-07 00:43:49.750 250 12519.45 73.30 55398.62 88888.00 2007-09-07 00:43:49.875 250 12519.35 73.28 55398.62 88888.00 2007-09-07 00:43:50.000 250 12519.33 73.25 55398.62 88888.00 2007-09-07 00:43:50.125 250 12519.35 73.30 55398.68 88888.00 2007-09-07 00:43:50.250 250 12519.35 73.35 55398.72 88888.00 2007-09-07 00:43:50.375 250 12519.35 73.35 55398.68 88888.00 2007-09-07 00:43:50.500 250 12519.33 73.33 55398.65 88888.00 2007-09-07 00:43:50.625 250 12519.40 73.35 55398.68 88888.00 2007-09-07 00:43:50.750 250 12519.35 73.58 55398.70 88888.00 2007-09-07 00:43:50.875 250 12519.30 73.55 55398.68 88888.00 2007-09-07 00:43:51.000 250 12519.25 73.55 55398.70 88888.00 2007-09-07 00:43:51.125 250 12519.23 73.58 55398.70 88888.00 2007-09-07 00:43:51.250 250 12519.12 73.55 55398.72 88888.00 2007-09-07 00:43:51.375 250 12519.17 73.60 55398.75 88888.00 2007-09-07 00:43:51.500 250 12519.15 73.62 55398.70 88888.00 2007-09-07 00:43:51.625 250 12518.98 73.50 55398.65 88888.00 2007-09-07 00:43:51.750 250 12518.98 73.55 55398.65 88888.00 2007-09-07 00:43:51.875 250 12519.08 73.60 55398.68 88888.00 2007-09-07 00:43:52.000 250 12519.10 73.62 55398.70 88888.00 2007-09-07 00:43:52.125 250 12519.12 73.58 55398.68 88888.00 2007-09-07 00:43:52.250 250 12519.05 73.47 55398.65 88888.00 2007-09-07 00:43:52.375 250 12519.05 73.55 55398.65 88888.00 2007-09-07 00:43:52.500 250 12519.08 73.58 55398.62 88888.00 2007-09-07 00:43:52.625 250 12519.05 73.53 55398.62 88888.00 2007-09-07 00:43:52.750 250 12519.00 73.60 55398.65 88888.00 2007-09-07 00:43:52.875 250 12518.95 73.58 55398.62 88888.00 2007-09-07 00:43:53.000 250 12518.98 73.55 55398.60 88888.00 2007-09-07 00:43:53.125 250 12518.92 73.55 55398.65 88888.00 2007-09-07 00:43:53.250 250 12518.90 73.58 55398.65 88888.00 2007-09-07 00:43:53.375 250 12518.92 73.60 55398.62 88888.00 2007-09-07 00:43:53.500 250 12518.88 73.62 55398.62 88888.00 2007-09-07 00:43:53.625 250 12518.85 73.60 55398.62 88888.00 2007-09-07 00:43:53.750 250 12518.83 73.60 55398.65 88888.00 2007-09-07 00:43:53.875 250 12518.80 73.58 55398.62 88888.00 2007-09-07 00:43:54.000 250 12518.77 73.58 55398.62 88888.00 2007-09-07 00:43:54.125 250 12518.80 73.58 55398.60 88888.00 2007-09-07 00:43:54.250 250 12518.77 73.60 55398.62 88888.00 2007-09-07 00:43:54.375 250 12518.77 73.60 55398.60 88888.00 2007-09-07 00:43:54.500 250 12518.75 73.50 55398.60 88888.00 2007-09-07 00:43:54.625 250 12518.73 73.50 55398.55 88888.00 2007-09-07 00:43:54.750 250 12518.73 73.58 55398.55 88888.00 2007-09-07 00:43:54.875 250 12518.75 73.58 55398.57 88888.00 2007-09-07 00:43:55.000 250 12518.67 73.58 55398.57 88888.00 2007-09-07 00:43:55.125 250 12518.62 73.53 55398.57 88888.00 2007-09-07 00:43:55.250 250 12518.58 73.50 55398.57 88888.00 2007-09-07 00:43:55.375 250 12518.58 73.53 55398.55 88888.00 2007-09-07 00:43:55.500 250 12518.55 73.55 55398.53 88888.00 2007-09-07 00:43:55.625 250 12518.50 73.58 55398.53 88888.00 2007-09-07 00:43:55.750 250 12518.45 73.53 55398.50 88888.00 2007-09-07 00:43:55.875 250 12518.50 73.55 55398.53 88888.00 2007-09-07 00:43:56.000 250 12518.55 73.60 55398.53 88888.00 2007-09-07 00:43:56.125 250 12518.48 73.53 55398.50 88888.00 2007-09-07 00:43:56.250 250 12518.38 73.47 55398.55 88888.00 2007-09-07 00:43:56.375 250 12518.38 73.50 55398.60 88888.00 2007-09-07 00:43:56.500 250 12518.33 73.50 55398.55 88888.00 2007-09-07 00:43:56.625 250 12518.33 73.50 55398.55 88888.00 2007-09-07 00:43:56.750 250 12518.33 73.53 55398.55 88888.00 2007-09-07 00:43:56.875 250 12518.33 73.53 55398.55 88888.00 2007-09-07 00:43:57.000 250 12518.30 73.53 55398.57 88888.00 2007-09-07 00:43:57.125 250 12518.30 73.55 55398.60 88888.00 2007-09-07 00:43:57.250 250 12518.30 73.50 55398.57 88888.00 2007-09-07 00:43:57.375 250 12518.35 73.50 55398.53 88888.00 2007-09-07 00:43:57.500 250 12518.33 73.50 55398.50 88888.00 2007-09-07 00:43:57.625 250 12518.25 73.53 55398.53 88888.00 2007-09-07 00:43:57.750 250 12518.25 73.58 55398.53 88888.00 2007-09-07 00:43:57.875 250 12518.25 73.58 55398.50 88888.00 2007-09-07 00:43:58.000 250 12518.33 73.58 55398.53 88888.00 2007-09-07 00:43:58.125 250 12518.33 73.53 55398.53 88888.00 2007-09-07 00:43:58.250 250 12518.20 73.55 55398.53 88888.00 2007-09-07 00:43:58.375 250 12518.15 73.53 55398.53 88888.00 2007-09-07 00:43:58.500 250 12518.12 73.58 55398.55 88888.00 2007-09-07 00:43:58.625 250 12518.15 73.60 55398.53 88888.00 2007-09-07 00:43:58.750 250 12518.08 73.60 55398.53 88888.00 2007-09-07 00:43:58.875 250 12517.98 73.58 55398.53 88888.00 2007-09-07 00:43:59.000 250 12517.95 73.58 55398.50 88888.00 2007-09-07 00:43:59.125 250 12517.95 73.58 55398.53 88888.00 2007-09-07 00:43:59.250 250 12517.98 73.60 55398.55 88888.00 2007-09-07 00:43:59.375 250 12518.00 73.53 55398.50 88888.00 2007-09-07 00:43:59.500 250 12517.92 73.53 55398.47 88888.00 2007-09-07 00:43:59.625 250 12517.85 73.55 55398.45 88888.00 2007-09-07 00:43:59.750 250 12517.80 73.62 55398.45 88888.00 2007-09-07 00:43:59.875 250 12517.88 73.62 55398.47 88888.00 2007-09-07 00:44:00.000 250 12517.88 73.58 55398.47 88888.00 2007-09-07 00:44:00.125 250 12517.85 73.62 55398.45 88888.00 2007-09-07 00:44:00.250 250 12517.88 73.65 55398.50 88888.00 2007-09-07 00:44:00.375 250 12517.85 73.60 55398.53 88888.00 2007-09-07 00:44:00.500 250 12517.75 73.60 55398.47 88888.00 2007-09-07 00:44:00.625 250 12517.75 73.60 55398.43 88888.00 2007-09-07 00:44:00.750 250 12517.70 73.60 55398.43 88888.00 2007-09-07 00:44:00.875 250 12517.67 73.55 55398.43 88888.00 2007-09-07 00:44:01.000 250 12517.67 73.55 55398.43 88888.00 2007-09-07 00:44:01.125 250 12517.70 73.60 55398.45 88888.00 2007-09-07 00:44:01.250 250 12517.67 73.55 55398.43 88888.00 2007-09-07 00:44:01.375 250 12517.62 73.53 55398.38 88888.00 2007-09-07 00:44:01.500 250 12517.52 73.53 55398.40 88888.00 2007-09-07 00:44:01.625 250 12517.50 73.55 55398.43 88888.00 2007-09-07 00:44:01.750 250 12517.45 73.53 55398.45 88888.00 2007-09-07 00:44:01.875 250 12517.45 73.53 55398.40 88888.00 2007-09-07 00:44:02.000 250 12517.45 73.53 55398.38 88888.00 2007-09-07 00:44:02.125 250 12517.42 73.55 55398.40 88888.00 2007-09-07 00:44:02.250 250 12517.45 73.60 55398.45 88888.00 2007-09-07 00:44:02.375 250 12517.50 73.58 55398.40 88888.00 2007-09-07 00:44:02.500 250 12517.45 73.58 55398.40 88888.00 2007-09-07 00:44:02.625 250 12517.48 73.55 55398.43 88888.00 2007-09-07 00:44:02.750 250 12517.50 73.50 55398.38 88888.00 2007-09-07 00:44:02.875 250 12517.48 73.50 55398.40 88888.00 2007-09-07 00:44:03.000 250 12517.50 73.58 55398.43 88888.00 2007-09-07 00:44:03.125 250 12517.48 73.58 55398.40 88888.00 2007-09-07 00:44:03.250 250 12517.38 73.53 55398.40 88888.00 2007-09-07 00:44:03.375 250 12517.42 73.55 55398.38 88888.00 2007-09-07 00:44:03.500 250 12517.42 73.60 55398.40 88888.00 2007-09-07 00:44:03.625 250 12517.42 73.65 55398.38 88888.00 2007-09-07 00:44:03.750 250 12517.38 73.65 55398.38 88888.00 2007-09-07 00:44:03.875 250 12517.30 73.55 55398.43 88888.00 2007-09-07 00:44:04.000 250 12517.27 73.58 55398.38 88888.00 2007-09-07 00:44:04.125 250 12517.20 73.58 55398.38 88888.00 2007-09-07 00:44:04.250 250 12517.15 73.55 55398.35 88888.00 2007-09-07 00:44:04.375 250 12517.20 73.58 55398.38 88888.00 2007-09-07 00:44:04.500 250 12517.27 73.62 55398.38 88888.00 2007-09-07 00:44:04.625 250 12517.23 73.58 55398.35 88888.00 2007-09-07 00:44:04.750 250 12517.20 73.55 55398.38 88888.00 2007-09-07 00:44:04.875 250 12517.10 73.50 55398.38 88888.00 2007-09-07 00:44:05.000 250 12517.05 73.55 55398.32 88888.00 2007-09-07 00:44:05.125 250 12517.00 73.60 55398.32 88888.00 2007-09-07 00:44:05.250 250 12516.98 73.60 55398.28 88888.00 2007-09-07 00:44:05.375 250 12516.98 73.58 55398.32 88888.00 2007-09-07 00:44:05.500 250 12516.95 73.58 55398.32 88888.00 2007-09-07 00:44:05.625 250 12516.95 73.60 55398.35 88888.00 2007-09-07 00:44:05.750 250 12516.95 73.58 55398.38 88888.00 2007-09-07 00:44:05.875 250 12516.88 73.58 55398.38 88888.00 2007-09-07 00:44:06.000 250 12516.85 73.50 55398.35 88888.00 2007-09-07 00:44:06.125 250 12516.83 73.53 55398.32 88888.00 2007-09-07 00:44:06.250 250 12516.80 73.55 55398.30 88888.00 2007-09-07 00:44:06.375 250 12516.83 73.58 55398.32 88888.00 2007-09-07 00:44:06.500 250 12516.80 73.60 55398.32 88888.00 2007-09-07 00:44:06.625 250 12516.75 73.60 55398.30 88888.00 2007-09-07 00:44:06.750 250 12516.77 73.62 55398.30 88888.00 2007-09-07 00:44:06.875 250 12516.77 73.58 55398.30 88888.00 2007-09-07 00:44:07.000 250 12516.73 73.50 55398.35 88888.00 2007-09-07 00:44:07.125 250 12516.70 73.53 55398.32 88888.00 2007-09-07 00:44:07.250 250 12516.58 73.58 55398.32 88888.00 2007-09-07 00:44:07.375 250 12516.50 73.55 55398.32 88888.00 2007-09-07 00:44:07.500 250 12516.52 73.62 55398.35 88888.00 2007-09-07 00:44:07.625 250 12516.60 73.65 55398.35 88888.00 2007-09-07 00:44:07.750 250 12516.60 73.62 55398.35 88888.00 2007-09-07 00:44:07.875 250 12516.50 73.55 55398.30 88888.00 2007-09-07 00:44:08.000 250 12516.52 73.55 55398.28 88888.00 2007-09-07 00:44:08.125 250 12516.55 73.60 55398.30 88888.00 2007-09-07 00:44:08.250 250 12516.50 73.58 55398.30 88888.00 2007-09-07 00:44:08.375 250 12516.48 73.55 55398.28 88888.00 2007-09-07 00:44:08.500 250 12516.38 73.53 55398.22 88888.00 2007-09-07 00:44:08.625 250 12516.38 73.58 55398.20 88888.00 2007-09-07 00:44:08.750 250 12516.38 73.62 55398.25 88888.00 2007-09-07 00:44:08.875 250 12516.33 73.60 55398.25 88888.00 2007-09-07 00:44:09.000 250 12516.38 73.58 55398.22 88888.00 2007-09-07 00:44:09.125 250 12516.45 73.62 55398.25 88888.00 2007-09-07 00:44:09.250 250 12516.30 73.58 55398.28 88888.00 2007-09-07 00:44:09.375 250 12516.23 73.55 55398.28 88888.00 2007-09-07 00:44:09.500 250 12516.23 73.55 55398.28 88888.00 2007-09-07 00:44:09.625 250 12516.27 73.58 55398.28 88888.00 2007-09-07 00:44:09.750 250 12516.33 73.55 55398.28 88888.00 2007-09-07 00:44:09.875 250 12516.25 73.55 55398.25 88888.00 2007-09-07 00:44:10.000 250 12516.23 73.55 55398.22 88888.00 2007-09-07 00:44:10.125 250 12516.20 73.55 55398.28 88888.00 2007-09-07 00:44:10.250 250 12516.12 73.50 55398.28 88888.00 2007-09-07 00:44:10.375 250 12516.12 73.53 55398.25 88888.00 2007-09-07 00:44:10.500 250 12516.15 73.58 55398.25 88888.00 2007-09-07 00:44:10.625 250 12516.15 73.60 55398.28 88888.00 2007-09-07 00:44:10.750 250 12516.08 73.55 55398.22 88888.00 2007-09-07 00:44:10.875 250 12516.08 73.58 55398.18 88888.00 2007-09-07 00:44:11.000 250 12516.05 73.55 55398.15 88888.00 2007-09-07 00:44:11.125 250 12516.05 73.60 55398.18 88888.00 2007-09-07 00:44:11.250 250 12516.00 73.62 55398.20 88888.00 2007-09-07 00:44:11.375 250 12516.00 73.62 55398.18 88888.00 2007-09-07 00:44:11.500 250 12516.00 73.65 55398.18 88888.00 2007-09-07 00:44:11.625 250 12516.02 73.62 55398.18 88888.00 2007-09-07 00:44:11.750 250 12516.00 73.62 55398.20 88888.00 2007-09-07 00:44:11.875 250 12516.00 73.65 55398.18 88888.00 2007-09-07 00:44:12.000 250 12515.95 73.70 55398.12 88888.00 2007-09-07 00:44:12.125 250 12515.90 73.70 55398.12 88888.00 2007-09-07 00:44:12.250 250 12515.85 73.60 55398.12 88888.00 2007-09-07 00:44:12.375 250 12515.92 73.62 55398.15 88888.00 2007-09-07 00:44:12.500 250 12515.92 73.62 55398.15 88888.00 2007-09-07 00:44:12.625 250 12515.95 73.65 55398.15 88888.00 2007-09-07 00:44:12.750 250 12515.90 73.70 55398.15 88888.00 2007-09-07 00:44:12.875 250 12515.80 73.70 55398.15 88888.00 2007-09-07 00:44:13.000 250 12515.75 73.67 55398.10 88888.00 2007-09-07 00:44:13.125 250 12515.73 73.67 55398.10 88888.00 2007-09-07 00:44:13.250 250 12515.65 73.62 55398.10 88888.00 2007-09-07 00:44:13.375 250 12515.67 73.67 55398.10 88888.00 2007-09-07 00:44:13.500 250 12515.67 73.70 55398.10 88888.00 2007-09-07 00:44:13.625 250 12515.70 73.75 55398.10 88888.00 2007-09-07 00:44:13.750 250 12515.73 73.72 55398.10 88888.00 2007-09-07 00:44:13.875 250 12515.73 73.67 55398.07 88888.00 2007-09-07 00:44:14.000 250 12515.67 73.67 55398.03 88888.00 2007-09-07 00:44:14.125 250 12515.60 73.67 55398.07 88888.00 2007-09-07 00:44:14.250 250 12515.60 73.67 55398.07 88888.00 2007-09-07 00:44:14.375 250 12515.62 73.70 55398.07 88888.00 2007-09-07 00:44:14.500 250 12515.62 73.67 55398.05 88888.00 2007-09-07 00:44:14.625 250 12515.60 73.62 55398.00 88888.00 2007-09-07 00:44:14.750 250 12515.55 73.65 55398.03 88888.00 2007-09-07 00:44:14.875 250 12515.58 73.67 55398.03 88888.00 2007-09-07 00:44:15.000 250 12515.55 73.70 55398.00 88888.00 2007-09-07 00:44:15.125 250 12515.58 73.70 55398.00 88888.00 2007-09-07 00:44:15.250 250 12515.52 73.62 55397.97 88888.00 2007-09-07 00:44:15.375 250 12515.52 73.62 55397.97 88888.00 2007-09-07 00:44:15.500 250 12515.52 73.65 55397.97 88888.00 2007-09-07 00:44:15.625 250 12515.52 73.67 55397.97 88888.00 2007-09-07 00:44:15.750 250 12515.50 73.65 55397.95 88888.00 2007-09-07 00:44:15.875 250 12515.45 73.67 55397.93 88888.00 2007-09-07 00:44:16.000 250 12515.35 73.65 55397.90 88888.00 2007-09-07 00:44:16.125 250 12515.35 73.60 55397.93 88888.00 2007-09-07 00:44:16.250 250 12515.35 73.62 55397.97 88888.00 2007-09-07 00:44:16.375 250 12515.45 73.70 55398.00 88888.00 2007-09-07 00:44:16.500 250 12515.48 73.78 55397.95 88888.00 2007-09-07 00:44:16.625 250 12515.40 73.75 55397.95 88888.00 2007-09-07 00:44:16.750 250 12515.30 73.67 55397.95 88888.00 2007-09-07 00:44:16.875 250 12515.27 73.67 55397.93 88888.00 2007-09-07 00:44:17.000 250 12515.27 73.70 55397.95 88888.00 2007-09-07 00:44:17.125 250 12515.27 73.75 55397.93 88888.00 2007-09-07 00:44:17.250 250 12515.23 73.72 55397.95 88888.00 2007-09-07 00:44:17.375 250 12515.20 73.75 55397.93 88888.00 2007-09-07 00:44:17.500 250 12515.23 73.80 55397.93 88888.00 2007-09-07 00:44:17.625 250 12515.25 73.83 55397.93 88888.00 2007-09-07 00:44:17.750 250 12515.23 73.75 55397.90 88888.00 2007-09-07 00:44:17.875 250 12515.17 73.75 55397.93 88888.00 2007-09-07 00:44:18.000 250 12515.17 73.78 55397.93 88888.00 2007-09-07 00:44:18.125 250 12515.20 73.80 55397.90 88888.00 2007-09-07 00:44:18.250 250 12515.17 73.80 55397.93 88888.00 2007-09-07 00:44:18.375 250 12515.20 73.78 55397.95 88888.00 2007-09-07 00:44:18.500 250 12515.08 73.75 55397.85 88888.00 2007-09-07 00:44:18.625 250 12515.02 73.78 55397.85 88888.00 2007-09-07 00:44:18.750 250 12515.00 73.78 55397.78 88888.00 2007-09-07 00:44:18.875 250 12515.05 73.78 55397.82 88888.00 2007-09-07 00:44:19.000 250 12515.12 73.83 55397.85 88888.00 2007-09-07 00:44:19.125 250 12515.12 73.80 55397.88 88888.00 2007-09-07 00:44:19.250 250 12515.00 73.70 55397.82 88888.00 2007-09-07 00:44:19.375 250 12514.98 73.67 55397.80 88888.00 2007-09-07 00:44:19.500 250 12515.00 73.78 55397.82 88888.00 2007-09-07 00:44:19.625 250 12515.02 73.80 55397.82 88888.00 2007-09-07 00:44:19.750 250 12515.02 73.78 55397.85 88888.00 2007-09-07 00:44:19.875 250 12515.02 73.78 55397.80 88888.00 2007-09-07 00:44:20.000 250 12515.02 73.70 55397.75 88888.00 2007-09-07 00:44:20.125 250 12514.98 73.70 55397.72 88888.00 2007-09-07 00:44:20.250 250 12514.83 73.70 55397.75 88888.00 2007-09-07 00:44:20.375 250 12514.88 73.80 55397.75 88888.00 2007-09-07 00:44:20.500 250 12514.92 73.80 55397.80 88888.00 2007-09-07 00:44:20.625 250 12514.90 73.75 55397.75 88888.00 2007-09-07 00:44:20.750 250 12514.85 73.78 55397.75 88888.00 2007-09-07 00:44:20.875 250 12514.92 73.88 55397.80 88888.00 2007-09-07 00:44:21.000 250 12514.92 73.92 55397.80 88888.00 2007-09-07 00:44:21.125 250 12514.85 73.90 55397.75 88888.00 2007-09-07 00:44:21.250 250 12514.73 73.85 55397.72 88888.00 2007-09-07 00:44:21.375 250 12514.73 73.90 55397.72 88888.00 2007-09-07 00:44:21.500 250 12514.70 73.88 55397.75 88888.00 2007-09-07 00:44:21.625 250 12514.67 73.88 55397.72 88888.00 2007-09-07 00:44:21.750 250 12514.62 73.85 55397.72 88888.00 2007-09-07 00:44:21.875 250 12514.67 73.85 55397.70 88888.00 2007-09-07 00:44:22.000 250 12514.67 73.88 55397.70 88888.00 2007-09-07 00:44:22.125 250 12514.65 73.92 55397.70 88888.00 2007-09-07 00:44:22.250 250 12514.60 73.95 55397.72 88888.00 2007-09-07 00:44:22.375 250 12514.62 73.92 55397.68 88888.00 2007-09-07 00:44:22.500 250 12514.55 73.83 55397.62 88888.00 2007-09-07 00:44:22.625 250 12514.55 73.85 55397.65 88888.00 2007-09-07 00:44:22.750 250 12514.55 73.90 55397.65 88888.00 2007-09-07 00:44:22.875 250 12514.58 73.90 55397.65 88888.00 2007-09-07 00:44:23.000 250 12514.58 73.92 55397.65 88888.00 2007-09-07 00:44:23.125 250 12514.62 73.97 55397.65 88888.00 2007-09-07 00:44:23.250 250 12514.60 73.92 55397.60 88888.00 2007-09-07 00:44:23.375 250 12514.58 73.92 55397.60 88888.00 2007-09-07 00:44:23.500 250 12514.62 73.97 55397.60 88888.00 2007-09-07 00:44:23.625 250 12514.65 73.97 55397.62 88888.00 2007-09-07 00:44:23.750 250 12514.60 73.97 55397.62 88888.00 2007-09-07 00:44:23.875 250 12514.60 74.00 55397.62 88888.00 2007-09-07 00:44:24.000 250 12514.52 73.97 55397.62 88888.00 2007-09-07 00:44:24.125 250 12514.50 74.00 55397.65 88888.00 2007-09-07 00:44:24.250 250 12514.52 74.05 55397.62 88888.00 2007-09-07 00:44:24.375 250 12514.48 74.03 55397.60 88888.00 2007-09-07 00:44:24.500 250 12514.42 73.95 55397.60 88888.00 2007-09-07 00:44:24.625 250 12514.35 73.92 55397.60 88888.00 2007-09-07 00:44:24.750 250 12514.35 73.97 55397.57 88888.00 2007-09-07 00:44:24.875 250 12514.42 74.03 55397.60 88888.00 2007-09-07 00:44:25.000 250 12514.42 74.05 55397.60 88888.00 2007-09-07 00:44:25.125 250 12514.33 73.97 55397.57 88888.00 2007-09-07 00:44:25.250 250 12514.17 73.97 55397.53 88888.00 2007-09-07 00:44:25.375 250 12514.20 74.03 55397.53 88888.00 2007-09-07 00:44:25.500 250 12514.23 74.00 55397.50 88888.00 2007-09-07 00:44:25.625 250 12514.23 74.00 55397.53 88888.00 2007-09-07 00:44:25.750 250 12514.27 74.05 55397.55 88888.00 2007-09-07 00:44:25.875 250 12514.27 74.03 55397.53 88888.00 2007-09-07 00:44:26.000 250 12514.27 74.05 55397.53 88888.00 2007-09-07 00:44:26.125 250 12514.27 74.08 55397.50 88888.00 2007-09-07 00:44:26.250 250 12514.17 73.95 55397.50 88888.00 2007-09-07 00:44:26.375 250 12514.23 73.97 55397.53 88888.00 2007-09-07 00:44:26.500 250 12514.25 74.03 55397.50 88888.00 2007-09-07 00:44:26.625 250 12514.25 74.03 55397.47 88888.00 2007-09-07 00:44:26.750 250 12514.20 74.10 55397.47 88888.00 2007-09-07 00:44:26.875 250 12514.20 74.10 55397.45 88888.00 2007-09-07 00:44:27.000 250 12514.17 74.05 55397.45 88888.00 2007-09-07 00:44:27.125 250 12514.10 74.03 55397.47 88888.00 2007-09-07 00:44:27.250 250 12514.10 74.10 55397.45 88888.00 2007-09-07 00:44:27.375 250 12514.12 74.12 55397.45 88888.00 2007-09-07 00:44:27.500 250 12514.15 74.15 55397.43 88888.00 2007-09-07 00:44:27.625 250 12514.15 74.15 55397.43 88888.00 2007-09-07 00:44:27.750 250 12514.10 74.15 55397.45 88888.00 2007-09-07 00:44:27.875 250 12514.00 74.15 55397.40 88888.00 2007-09-07 00:44:28.000 250 12514.08 74.15 55397.40 88888.00 2007-09-07 00:44:28.125 250 12514.10 74.15 55397.40 88888.00 2007-09-07 00:44:28.250 250 12514.10 74.12 55397.40 88888.00 2007-09-07 00:44:28.375 250 12514.12 74.12 55397.35 88888.00 2007-09-07 00:44:28.500 250 12514.05 74.10 55397.35 88888.00 2007-09-07 00:44:28.625 250 12514.05 74.15 55397.35 88888.00 2007-09-07 00:44:28.750 250 12514.10 74.17 55397.40 88888.00 2007-09-07 00:44:28.875 250 12514.08 74.15 55397.38 88888.00 2007-09-07 00:44:29.000 250 12514.02 74.15 55397.35 88888.00 2007-09-07 00:44:29.125 250 12513.95 74.10 55397.32 88888.00 2007-09-07 00:44:29.250 250 12513.92 74.10 55397.32 88888.00 2007-09-07 00:44:29.375 250 12513.95 74.10 55397.32 88888.00 2007-09-07 00:44:29.500 250 12513.92 74.15 55397.32 88888.00 2007-09-07 00:44:29.625 250 12513.90 74.10 55397.28 88888.00 2007-09-07 00:44:29.750 250 12513.85 74.12 55397.28 88888.00 2007-09-07 00:44:29.875 250 12513.83 74.17 55397.30 88888.00 2007-09-07 00:44:30.000 250 12513.83 74.17 55397.32 88888.00 2007-09-07 00:44:30.125 250 12513.85 74.12 55397.32 88888.00 2007-09-07 00:44:30.250 250 12513.83 74.08 55397.32 88888.00 2007-09-07 00:44:30.375 250 12513.83 74.10 55397.30 88888.00 2007-09-07 00:44:30.500 250 12513.83 74.12 55397.25 88888.00 2007-09-07 00:44:30.625 250 12513.90 74.12 55397.25 88888.00 2007-09-07 00:44:30.750 250 12513.92 74.10 55397.25 88888.00 2007-09-07 00:44:30.875 250 12513.88 74.08 55397.25 88888.00 2007-09-07 00:44:31.000 250 12513.90 74.15 55397.25 88888.00 2007-09-07 00:44:31.125 250 12513.88 74.17 55397.28 88888.00 2007-09-07 00:44:31.250 250 12513.83 74.12 55397.22 88888.00 2007-09-07 00:44:31.375 250 12513.85 74.08 55397.22 88888.00 2007-09-07 00:44:31.500 250 12513.83 74.10 55397.20 88888.00 2007-09-07 00:44:31.625 250 12513.83 74.12 55397.18 88888.00 2007-09-07 00:44:31.750 250 12513.77 74.15 55397.18 88888.00 2007-09-07 00:44:31.875 250 12513.80 74.17 55397.20 88888.00 2007-09-07 00:44:32.000 250 12513.80 74.20 55397.12 88888.00 2007-09-07 00:44:32.125 250 12513.80 74.28 55397.15 88888.00 2007-09-07 00:44:32.250 250 12513.77 74.22 55397.18 88888.00 2007-09-07 00:44:32.375 250 12513.75 74.25 55397.18 88888.00 2007-09-07 00:44:32.500 250 12513.73 74.28 55397.20 88888.00 2007-09-07 00:44:32.625 250 12513.67 74.25 55397.20 88888.00 2007-09-07 00:44:32.750 250 12513.60 74.20 55397.18 88888.00 2007-09-07 00:44:32.875 250 12513.70 74.25 55397.18 88888.00 2007-09-07 00:44:33.000 250 12513.67 74.22 55397.18 88888.00 2007-09-07 00:44:33.125 250 12513.65 74.22 55397.15 88888.00 2007-09-07 00:44:33.250 250 12513.60 74.25 55397.18 88888.00 2007-09-07 00:44:33.375 250 12513.65 74.30 55397.18 88888.00 2007-09-07 00:44:33.500 250 12513.67 74.25 55397.18 88888.00 2007-09-07 00:44:33.625 250 12513.58 74.20 55397.18 88888.00 2007-09-07 00:44:33.750 250 12513.52 74.20 55397.12 88888.00 2007-09-07 00:44:33.875 250 12513.55 74.30 55397.10 88888.00 2007-09-07 00:44:34.000 250 12513.52 74.25 55397.07 88888.00 2007-09-07 00:44:34.125 250 12513.48 74.12 55397.05 88888.00 2007-09-07 00:44:34.250 250 12513.55 74.20 55397.10 88888.00 2007-09-07 00:44:34.375 250 12513.65 74.25 55397.10 88888.00 2007-09-07 00:44:34.500 250 12513.60 74.20 55397.05 88888.00 2007-09-07 00:44:34.625 250 12513.62 74.20 55397.05 88888.00 2007-09-07 00:44:34.750 250 12513.58 74.22 55397.07 88888.00 2007-09-07 00:44:34.875 250 12513.52 74.20 55397.05 88888.00 2007-09-07 00:44:35.000 250 12513.58 74.22 55397.03 88888.00 2007-09-07 00:44:35.125 250 12513.58 74.25 55397.03 88888.00 2007-09-07 00:44:35.250 250 12513.60 74.20 55397.05 88888.00 2007-09-07 00:44:35.375 250 12513.58 74.22 55397.05 88888.00 2007-09-07 00:44:35.500 250 12513.52 74.25 55397.05 88888.00 2007-09-07 00:44:35.625 250 12513.58 74.28 55397.03 88888.00 2007-09-07 00:44:35.750 250 12513.52 74.17 55397.00 88888.00 2007-09-07 00:44:35.875 250 12513.52 74.17 55397.03 88888.00 2007-09-07 00:44:36.000 250 12513.55 74.25 55397.00 88888.00 2007-09-07 00:44:36.125 250 12513.55 74.30 55397.03 88888.00 2007-09-07 00:44:36.250 250 12513.45 74.22 55397.03 88888.00 2007-09-07 00:44:36.375 250 12513.48 74.20 55396.95 88888.00 2007-09-07 00:44:36.500 250 12513.45 74.20 55396.95 88888.00 2007-09-07 00:44:36.625 250 12513.40 74.20 55396.97 88888.00 2007-09-07 00:44:36.750 250 12513.33 74.22 55397.00 88888.00 2007-09-07 00:44:36.875 250 12513.30 74.25 55396.95 88888.00 2007-09-07 00:44:37.000 250 12513.33 74.17 55396.95 88888.00 2007-09-07 00:44:37.125 250 12513.38 74.28 55396.97 88888.00 2007-09-07 00:44:37.250 250 12513.40 74.35 55396.93 88888.00 2007-09-07 00:44:37.375 250 12513.33 74.33 55396.90 88888.00 2007-09-07 00:44:37.500 250 12513.25 74.25 55396.90 88888.00 2007-09-07 00:44:37.625 250 12513.15 74.17 55396.90 88888.00 2007-09-07 00:44:37.750 250 12513.15 74.22 55396.90 88888.00 2007-09-07 00:44:37.875 250 12513.17 74.25 55396.85 88888.00 2007-09-07 00:44:38.000 250 12513.12 74.20 55396.85 88888.00 2007-09-07 00:44:38.125 250 12513.10 74.22 55396.85 88888.00 2007-09-07 00:44:38.250 250 12513.00 74.15 55396.85 88888.00 2007-09-07 00:44:38.375 250 12513.05 74.17 55396.85 88888.00 2007-09-07 00:44:38.500 250 12513.10 74.20 55396.88 88888.00 2007-09-07 00:44:38.625 250 12513.08 74.20 55396.85 88888.00 2007-09-07 00:44:38.750 250 12513.10 74.20 55396.82 88888.00 2007-09-07 00:44:38.875 250 12513.10 74.17 55396.80 88888.00 2007-09-07 00:44:39.000 250 12513.05 74.17 55396.82 88888.00 2007-09-07 00:44:39.125 250 12513.05 74.25 55396.88 88888.00 2007-09-07 00:44:39.250 250 12513.00 74.22 55396.85 88888.00 2007-09-07 00:44:39.375 250 12512.98 74.17 55396.80 88888.00 2007-09-07 00:44:39.500 250 12512.92 74.17 55396.78 88888.00 2007-09-07 00:44:39.625 250 12513.02 74.17 55396.80 88888.00 2007-09-07 00:44:39.750 250 12513.05 74.22 55396.80 88888.00 2007-09-07 00:44:39.875 250 12513.00 74.30 55396.80 88888.00 2007-09-07 00:44:40.000 250 12512.95 74.28 55396.80 88888.00 2007-09-07 00:44:40.125 250 12512.85 74.22 55396.80 88888.00 2007-09-07 00:44:40.250 250 12512.77 74.22 55396.75 88888.00 2007-09-07 00:44:40.375 250 12512.83 74.22 55396.72 88888.00 2007-09-07 00:44:40.500 250 12512.85 74.20 55396.68 88888.00 2007-09-07 00:44:40.625 250 12512.85 74.20 55396.68 88888.00 2007-09-07 00:44:40.750 250 12512.83 74.25 55396.68 88888.00 2007-09-07 00:44:40.875 250 12512.83 74.25 55396.68 88888.00 2007-09-07 00:44:41.000 250 12512.80 74.22 55396.68 88888.00 2007-09-07 00:44:41.125 250 12512.80 74.25 55396.70 88888.00 2007-09-07 00:44:41.250 250 12512.77 74.22 55396.68 88888.00 2007-09-07 00:44:41.375 250 12512.80 74.20 55396.65 88888.00 2007-09-07 00:44:41.500 250 12512.80 74.28 55396.68 88888.00 2007-09-07 00:44:41.625 250 12512.73 74.28 55396.65 88888.00 2007-09-07 00:44:41.750 250 12512.70 74.30 55396.70 88888.00 2007-09-07 00:44:41.875 250 12512.73 74.25 55396.68 88888.00 2007-09-07 00:44:42.000 250 12512.67 74.22 55396.68 88888.00 2007-09-07 00:44:42.125 250 12512.70 74.28 55396.68 88888.00 2007-09-07 00:44:42.250 250 12512.67 74.22 55396.65 88888.00 2007-09-07 00:44:42.375 250 12512.65 74.22 55396.62 88888.00 2007-09-07 00:44:42.500 250 12512.70 74.22 55396.65 88888.00 2007-09-07 00:44:42.625 250 12512.67 74.22 55396.62 88888.00 2007-09-07 00:44:42.750 250 12512.62 74.25 55396.60 88888.00 2007-09-07 00:44:42.875 250 12512.65 74.28 55396.60 88888.00 2007-09-07 00:44:43.000 250 12512.67 74.28 55396.60 88888.00 2007-09-07 00:44:43.125 250 12512.70 74.33 55396.62 88888.00 2007-09-07 00:44:43.250 250 12512.65 74.35 55396.60 88888.00 2007-09-07 00:44:43.375 250 12512.67 74.28 55396.57 88888.00 2007-09-07 00:44:43.500 250 12512.67 74.20 55396.53 88888.00 2007-09-07 00:44:43.625 250 12512.67 74.22 55396.57 88888.00 2007-09-07 00:44:43.750 250 12512.65 74.25 55396.57 88888.00 2007-09-07 00:44:43.875 250 12512.60 74.28 55396.60 88888.00 2007-09-07 00:44:44.000 250 12512.55 74.33 55396.57 88888.00 2007-09-07 00:44:44.125 250 12512.55 74.30 55396.57 88888.00 2007-09-07 00:44:44.250 250 12512.50 74.25 55396.57 88888.00 2007-09-07 00:44:44.375 250 12512.45 74.30 55396.57 88888.00 2007-09-07 00:44:44.500 250 12512.35 74.33 55396.55 88888.00 2007-09-07 00:44:44.625 250 12512.38 74.30 55396.55 88888.00 2007-09-07 00:44:44.750 250 12512.42 74.33 55396.57 88888.00 2007-09-07 00:44:44.875 250 12512.45 74.30 55396.55 88888.00 2007-09-07 00:44:45.000 250 12512.42 74.28 55396.53 88888.00 2007-09-07 00:44:45.125 250 12512.42 74.30 55396.55 88888.00 2007-09-07 00:44:45.250 250 12512.35 74.33 55396.55 88888.00 2007-09-07 00:44:45.375 250 12512.38 74.33 55396.50 88888.00 2007-09-07 00:44:45.500 250 12512.35 74.35 55396.53 88888.00 2007-09-07 00:44:45.625 250 12512.35 74.30 55396.53 88888.00 2007-09-07 00:44:45.750 250 12512.38 74.30 55396.47 88888.00 2007-09-07 00:44:45.875 250 12512.33 74.28 55396.47 88888.00 2007-09-07 00:44:46.000 250 12512.30 74.25 55396.50 88888.00 2007-09-07 00:44:46.125 250 12512.27 74.30 55396.53 88888.00 2007-09-07 00:44:46.250 250 12512.20 74.30 55396.50 88888.00 2007-09-07 00:44:46.375 250 12512.20 74.28 55396.45 88888.00 2007-09-07 00:44:46.500 250 12512.20 74.30 55396.45 88888.00 2007-09-07 00:44:46.625 250 12512.27 74.33 55396.47 88888.00 2007-09-07 00:44:46.750 250 12512.27 74.20 55396.47 88888.00 2007-09-07 00:44:46.875 250 12512.20 74.20 55396.45 88888.00 2007-09-07 00:44:47.000 250 12512.17 74.25 55396.45 88888.00 2007-09-07 00:44:47.125 250 12512.27 74.30 55396.43 88888.00 2007-09-07 00:44:47.250 250 12512.20 74.30 55396.43 88888.00 2007-09-07 00:44:47.375 250 12512.15 74.28 55396.45 88888.00 2007-09-07 00:44:47.500 250 12512.15 74.28 55396.43 88888.00 2007-09-07 00:44:47.625 250 12512.20 74.25 55396.40 88888.00 2007-09-07 00:44:47.750 250 12512.20 74.25 55396.40 88888.00 2007-09-07 00:44:47.875 250 12512.15 74.25 55396.43 88888.00 2007-09-07 00:44:48.000 250 12512.08 74.28 55396.43 88888.00 2007-09-07 00:44:48.125 250 12512.08 74.30 55396.45 88888.00 2007-09-07 00:44:48.250 250 12512.02 74.30 55396.43 88888.00 2007-09-07 00:44:48.375 250 12512.02 74.25 55396.35 88888.00 2007-09-07 00:44:48.500 250 12512.00 74.20 55396.32 88888.00 2007-09-07 00:44:48.625 250 12512.00 74.25 55396.32 88888.00 2007-09-07 00:44:48.750 250 12512.10 74.30 55396.38 88888.00 2007-09-07 00:44:48.875 250 12512.17 74.28 55396.35 88888.00 2007-09-07 00:44:49.000 250 12512.10 74.25 55396.32 88888.00 2007-09-07 00:44:49.125 250 12512.05 74.22 55396.35 88888.00 2007-09-07 00:44:49.250 250 12512.05 74.25 55396.32 88888.00 2007-09-07 00:44:49.375 250 12512.10 74.25 55396.30 88888.00 2007-09-07 00:44:49.500 250 12512.02 74.25 55396.30 88888.00 2007-09-07 00:44:49.625 250 12511.98 74.22 55396.32 88888.00 2007-09-07 00:44:49.750 250 12511.92 74.17 55396.32 88888.00 2007-09-07 00:44:49.875 250 12511.90 74.17 55396.30 88888.00 2007-09-07 00:44:50.000 250 12511.92 74.15 55396.28 88888.00 2007-09-07 00:44:50.125 250 12511.98 74.20 55396.32 88888.00 2007-09-07 00:44:50.250 250 12511.85 74.20 55396.30 88888.00 2007-09-07 00:44:50.375 250 12511.83 74.22 55396.32 88888.00 2007-09-07 00:44:50.500 250 12511.83 74.22 55396.35 88888.00 2007-09-07 00:44:50.625 250 12511.77 74.20 55396.30 88888.00 2007-09-07 00:44:50.750 250 12511.70 74.20 55396.28 88888.00 2007-09-07 00:44:50.875 250 12511.70 74.30 55396.32 88888.00 2007-09-07 00:44:51.000 250 12511.75 74.33 55396.32 88888.00 2007-09-07 00:44:51.125 250 12511.75 74.28 55396.30 88888.00 2007-09-07 00:44:51.250 250 12511.70 74.28 55396.28 88888.00 2007-09-07 00:44:51.375 250 12511.73 74.28 55396.30 88888.00 2007-09-07 00:44:51.500 250 12511.83 74.22 55396.28 88888.00 2007-09-07 00:44:51.625 250 12511.90 74.22 55396.28 88888.00 2007-09-07 00:44:51.750 250 12511.80 74.28 55396.30 88888.00 2007-09-07 00:44:51.875 250 12511.75 74.28 55396.30 88888.00 2007-09-07 00:44:52.000 250 12511.73 74.22 55396.28 88888.00 2007-09-07 00:44:52.125 250 12511.70 74.25 55396.28 88888.00 2007-09-07 00:44:52.250 250 12511.65 74.25 55396.25 88888.00 2007-09-07 00:44:52.375 250 12511.70 74.28 55396.30 88888.00 2007-09-07 00:44:52.500 250 12511.75 74.30 55396.30 88888.00 2007-09-07 00:44:52.625 250 12511.77 74.28 55396.30 88888.00 2007-09-07 00:44:52.750 250 12511.73 74.28 55396.25 88888.00 2007-09-07 00:44:52.875 250 12511.65 74.25 55396.22 88888.00 2007-09-07 00:44:53.000 250 12511.62 74.22 55396.22 88888.00 2007-09-07 00:44:53.125 250 12511.62 74.20 55396.28 88888.00 2007-09-07 00:44:53.250 250 12511.62 74.28 55396.28 88888.00 2007-09-07 00:44:53.375 250 12511.60 74.33 55396.28 88888.00 2007-09-07 00:44:53.500 250 12511.52 74.30 55396.25 88888.00 2007-09-07 00:44:53.625 250 12511.58 74.33 55396.28 88888.00 2007-09-07 00:44:53.750 250 12511.60 74.30 55396.25 88888.00 2007-09-07 00:44:53.875 250 12511.60 74.22 55396.18 88888.00 2007-09-07 00:44:54.000 250 12511.58 74.25 55396.15 88888.00 2007-09-07 00:44:54.125 250 12511.58 74.30 55396.20 88888.00 2007-09-07 00:44:54.250 250 12511.55 74.28 55396.20 88888.00 2007-09-07 00:44:54.375 250 12511.62 74.28 55396.20 88888.00 2007-09-07 00:44:54.500 250 12511.58 74.22 55396.12 88888.00 2007-09-07 00:44:54.625 250 12511.50 74.30 55396.10 88888.00 2007-09-07 00:44:54.750 250 12511.55 74.38 55396.12 88888.00 2007-09-07 00:44:54.875 250 12511.50 74.33 55396.10 88888.00 2007-09-07 00:44:55.000 250 12511.48 74.25 55396.05 88888.00 2007-09-07 00:44:55.125 250 12511.52 74.25 55396.07 88888.00 2007-09-07 00:44:55.250 250 12511.58 74.30 55396.05 88888.00 2007-09-07 00:44:55.375 250 12511.60 74.33 55396.07 88888.00 2007-09-07 00:44:55.500 250 12511.55 74.35 55396.10 88888.00 2007-09-07 00:44:55.625 250 12511.50 74.33 55396.07 88888.00 2007-09-07 00:44:55.750 250 12511.45 74.30 55396.07 88888.00 2007-09-07 00:44:55.875 250 12511.45 74.30 55396.03 88888.00 2007-09-07 00:44:56.000 250 12511.48 74.28 55396.03 88888.00 2007-09-07 00:44:56.125 250 12511.42 74.28 55396.07 88888.00 2007-09-07 00:44:56.250 250 12511.40 74.30 55396.05 88888.00 2007-09-07 00:44:56.375 250 12511.45 74.33 55396.07 88888.00 2007-09-07 00:44:56.500 250 12511.40 74.38 55396.05 88888.00 2007-09-07 00:44:56.625 250 12511.45 74.38 55396.05 88888.00 2007-09-07 00:44:56.750 250 12511.42 74.33 55396.03 88888.00 2007-09-07 00:44:56.875 250 12511.40 74.35 55396.00 88888.00 2007-09-07 00:44:57.000 250 12511.35 74.35 55396.03 88888.00 2007-09-07 00:44:57.125 250 12511.35 74.40 55396.03 88888.00 2007-09-07 00:44:57.250 250 12511.27 74.38 55396.00 88888.00 2007-09-07 00:44:57.375 250 12511.35 74.33 55396.00 88888.00 2007-09-07 00:44:57.500 250 12511.38 74.33 55396.00 88888.00 2007-09-07 00:44:57.625 250 12511.30 74.38 55396.00 88888.00 2007-09-07 00:44:57.750 250 12511.27 74.38 55396.00 88888.00 2007-09-07 00:44:57.875 250 12511.27 74.33 55396.00 88888.00 2007-09-07 00:44:58.000 250 12511.27 74.30 55395.97 88888.00 2007-09-07 00:44:58.125 250 12511.20 74.28 55395.97 88888.00 2007-09-07 00:44:58.250 250 12511.23 74.25 55396.00 88888.00 2007-09-07 00:44:58.375 250 12511.30 74.33 55396.00 88888.00 2007-09-07 00:44:58.500 250 12511.27 74.38 55396.03 88888.00 2007-09-07 00:44:58.625 250 12511.25 74.35 55396.00 88888.00 2007-09-07 00:44:58.750 250 12511.20 74.33 55395.97 88888.00 2007-09-07 00:44:58.875 250 12511.17 74.30 55395.97 88888.00 2007-09-07 00:44:59.000 250 12511.12 74.33 55395.97 88888.00 2007-09-07 00:44:59.125 250 12511.15 74.30 55395.97 88888.00 2007-09-07 00:44:59.250 250 12511.20 74.33 55395.95 88888.00 2007-09-07 00:44:59.375 250 12511.20 74.38 55395.93 88888.00 2007-09-07 00:44:59.500 250 12511.12 74.33 55395.95 88888.00 2007-09-07 00:44:59.625 250 12511.10 74.35 55395.95 88888.00 2007-09-07 00:44:59.750 250 12511.12 74.38 55395.95 88888.00 2007-09-07 00:44:59.875 250 12511.10 74.35 55395.90 88888.00 2007-09-07 00:45:00.000 250 12511.08 74.40 55395.90 88888.00 2007-09-07 00:45:00.125 250 12511.10 74.42 55395.95 88888.00 2007-09-07 00:45:00.250 250 12511.08 74.38 55395.95 88888.00 2007-09-07 00:45:00.375 250 12511.12 74.38 55395.90 88888.00 2007-09-07 00:45:00.500 250 12511.10 74.30 55395.90 88888.00 2007-09-07 00:45:00.625 250 12511.05 74.30 55395.88 88888.00 2007-09-07 00:45:00.750 250 12511.02 74.35 55395.90 88888.00 2007-09-07 00:45:00.875 250 12511.00 74.38 55395.90 88888.00 2007-09-07 00:45:01.000 250 12511.00 74.38 55395.90 88888.00 2007-09-07 00:45:01.125 250 12511.02 74.35 55395.88 88888.00 2007-09-07 00:45:01.250 250 12511.02 74.33 55395.88 88888.00 2007-09-07 00:45:01.375 250 12511.00 74.35 55395.90 88888.00 2007-09-07 00:45:01.500 250 12510.92 74.38 55395.88 88888.00 2007-09-07 00:45:01.625 250 12510.98 74.35 55395.90 88888.00 2007-09-07 00:45:01.750 250 12511.02 74.38 55395.88 88888.00 2007-09-07 00:45:01.875 250 12510.98 74.40 55395.88 88888.00 2007-09-07 00:45:02.000 250 12510.98 74.42 55395.88 88888.00 2007-09-07 00:45:02.125 250 12510.98 74.40 55395.88 88888.00 2007-09-07 00:45:02.250 250 12510.98 74.38 55395.82 88888.00 2007-09-07 00:45:02.375 250 12510.90 74.35 55395.78 88888.00 2007-09-07 00:45:02.500 250 12510.85 74.40 55395.78 88888.00 2007-09-07 00:45:02.625 250 12510.92 74.45 55395.82 88888.00 2007-09-07 00:45:02.750 250 12510.90 74.42 55395.80 88888.00 2007-09-07 00:45:02.875 250 12510.77 74.33 55395.80 88888.00 2007-09-07 00:45:03.000 250 12510.73 74.33 55395.78 88888.00 2007-09-07 00:45:03.125 250 12510.75 74.38 55395.82 88888.00 2007-09-07 00:45:03.250 250 12510.80 74.35 55395.85 88888.00 2007-09-07 00:45:03.375 250 12510.77 74.35 55395.85 88888.00 2007-09-07 00:45:03.500 250 12510.67 74.30 55395.82 88888.00 2007-09-07 00:45:03.625 250 12510.65 74.30 55395.75 88888.00 2007-09-07 00:45:03.750 250 12510.77 74.35 55395.80 88888.00 2007-09-07 00:45:03.875 250 12510.80 74.38 55395.82 88888.00 2007-09-07 00:45:04.000 250 12510.80 74.40 55395.80 88888.00 2007-09-07 00:45:04.125 250 12510.80 74.35 55395.80 88888.00 2007-09-07 00:45:04.250 250 12510.77 74.40 55395.80 88888.00 2007-09-07 00:45:04.375 250 12510.77 74.38 55395.80 88888.00 2007-09-07 00:45:04.500 250 12510.75 74.38 55395.80 88888.00 2007-09-07 00:45:04.625 250 12510.70 74.40 55395.82 88888.00 2007-09-07 00:45:04.750 250 12510.65 74.38 55395.82 88888.00 2007-09-07 00:45:04.875 250 12510.60 74.38 55395.82 88888.00 2007-09-07 00:45:05.000 250 12510.62 74.40 55395.80 88888.00 2007-09-07 00:45:05.125 250 12510.62 74.40 55395.82 88888.00 2007-09-07 00:45:05.250 250 12510.60 74.33 55395.78 88888.00 2007-09-07 00:45:05.375 250 12510.58 74.30 55395.78 88888.00 2007-09-07 00:45:05.500 250 12510.55 74.38 55395.78 88888.00 2007-09-07 00:45:05.625 250 12510.58 74.40 55395.82 88888.00 2007-09-07 00:45:05.750 250 12510.62 74.35 55395.78 88888.00 2007-09-07 00:45:05.875 250 12510.58 74.28 55395.75 88888.00 2007-09-07 00:45:06.000 250 12510.55 74.30 55395.72 88888.00 2007-09-07 00:45:06.125 250 12510.50 74.28 55395.78 88888.00 2007-09-07 00:45:06.250 250 12510.50 74.20 55395.78 88888.00 2007-09-07 00:45:06.375 250 12510.52 74.20 55395.75 88888.00 2007-09-07 00:45:06.500 250 12510.50 74.25 55395.78 88888.00 2007-09-07 00:45:06.625 250 12510.48 74.28 55395.78 88888.00 2007-09-07 00:45:06.750 250 12510.50 74.28 55395.75 88888.00 2007-09-07 00:45:06.875 250 12510.55 74.28 55395.75 88888.00 2007-09-07 00:45:07.000 250 12510.52 74.28 55395.75 88888.00 2007-09-07 00:45:07.125 250 12510.55 74.30 55395.78 88888.00 2007-09-07 00:45:07.250 250 12510.48 74.25 55395.72 88888.00 2007-09-07 00:45:07.375 250 12510.48 74.25 55395.68 88888.00 2007-09-07 00:45:07.500 250 12510.48 74.25 55395.70 88888.00 2007-09-07 00:45:07.625 250 12510.52 74.28 55395.70 88888.00 2007-09-07 00:45:07.750 250 12510.50 74.28 55395.68 88888.00 2007-09-07 00:45:07.875 250 12510.50 74.28 55395.72 88888.00 2007-09-07 00:45:08.000 250 12510.52 74.25 55395.70 88888.00 2007-09-07 00:45:08.125 250 12510.48 74.30 55395.68 88888.00 2007-09-07 00:45:08.250 250 12510.42 74.25 55395.65 88888.00 2007-09-07 00:45:08.375 250 12510.48 74.22 55395.65 88888.00 2007-09-07 00:45:08.500 250 12510.48 74.22 55395.65 88888.00 2007-09-07 00:45:08.625 250 12510.48 74.25 55395.65 88888.00 2007-09-07 00:45:08.750 250 12510.50 74.22 55395.62 88888.00 2007-09-07 00:45:08.875 250 12510.50 74.17 55395.62 88888.00 2007-09-07 00:45:09.000 250 12510.48 74.15 55395.62 88888.00 2007-09-07 00:45:09.125 250 12510.42 74.17 55395.65 88888.00 2007-09-07 00:45:09.250 250 12510.35 74.20 55395.65 88888.00 2007-09-07 00:45:09.375 250 12510.38 74.20 55395.62 88888.00 2007-09-07 00:45:09.500 250 12510.33 74.20 55395.60 88888.00 2007-09-07 00:45:09.625 250 12510.35 74.20 55395.57 88888.00 2007-09-07 00:45:09.750 250 12510.35 74.17 55395.65 88888.00 2007-09-07 00:45:09.875 250 12510.38 74.20 55395.65 88888.00 2007-09-07 00:45:10.000 250 12510.33 74.20 55395.62 88888.00 2007-09-07 00:45:10.125 250 12510.30 74.20 55395.62 88888.00 2007-09-07 00:45:10.250 250 12510.23 74.15 55395.62 88888.00 2007-09-07 00:45:10.375 250 12510.25 74.17 55395.60 88888.00 2007-09-07 00:45:10.500 250 12510.20 74.22 55395.60 88888.00 2007-09-07 00:45:10.625 250 12510.20 74.25 55395.60 88888.00 2007-09-07 00:45:10.750 250 12510.17 74.22 55395.57 88888.00 2007-09-07 00:45:10.875 250 12510.12 74.17 55395.55 88888.00 2007-09-07 00:45:11.000 250 12510.08 74.12 55395.53 88888.00 2007-09-07 00:45:11.125 250 12510.10 74.15 55395.55 88888.00 2007-09-07 00:45:11.250 250 12510.15 74.20 55395.60 88888.00 2007-09-07 00:45:11.375 250 12510.23 74.22 55395.60 88888.00 2007-09-07 00:45:11.500 250 12510.10 74.17 55395.57 88888.00 2007-09-07 00:45:11.625 250 12510.05 74.12 55395.57 88888.00 2007-09-07 00:45:11.750 250 12510.10 74.12 55395.55 88888.00 2007-09-07 00:45:11.875 250 12510.15 74.15 55395.57 88888.00 2007-09-07 00:45:12.000 250 12510.10 74.08 55395.57 88888.00 2007-09-07 00:45:12.125 250 12510.10 74.10 55395.57 88888.00 2007-09-07 00:45:12.250 250 12510.08 74.12 55395.55 88888.00 2007-09-07 00:45:12.375 250 12510.15 74.12 55395.55 88888.00 2007-09-07 00:45:12.500 250 12510.12 74.15 55395.53 88888.00 2007-09-07 00:45:12.625 250 12510.12 74.10 55395.53 88888.00 2007-09-07 00:45:12.750 250 12510.10 74.08 55395.53 88888.00 2007-09-07 00:45:12.875 250 12510.05 74.08 55395.50 88888.00 2007-09-07 00:45:13.000 250 12510.05 74.05 55395.53 88888.00 2007-09-07 00:45:13.125 250 12510.02 74.08 55395.55 88888.00 2007-09-07 00:45:13.250 250 12510.00 74.05 55395.55 88888.00 2007-09-07 00:45:13.375 250 12509.98 74.08 55395.55 88888.00 2007-09-07 00:45:13.500 250 12509.92 74.05 55395.47 88888.00 2007-09-07 00:45:13.625 250 12509.92 74.05 55395.50 88888.00 2007-09-07 00:45:13.750 250 12509.95 74.03 55395.53 88888.00 2007-09-07 00:45:13.875 250 12509.92 74.00 55395.55 88888.00 2007-09-07 00:45:14.000 250 12509.90 74.05 55395.50 88888.00 2007-09-07 00:45:14.125 250 12509.85 74.05 55395.53 88888.00 2007-09-07 00:45:14.250 250 12509.75 74.03 55395.55 88888.00 2007-09-07 00:45:14.375 250 12509.83 74.08 55395.57 88888.00 2007-09-07 00:45:14.500 250 12509.85 74.10 55395.57 88888.00 2007-09-07 00:45:14.625 250 12509.83 74.08 55395.55 88888.00 2007-09-07 00:45:14.750 250 12509.85 74.05 55395.53 88888.00 2007-09-07 00:45:14.875 250 12509.85 74.03 55395.53 88888.00 2007-09-07 00:45:15.000 250 12509.88 74.03 55395.50 88888.00 2007-09-07 00:45:15.125 250 12509.85 73.95 55395.47 88888.00 2007-09-07 00:45:15.250 250 12509.75 73.90 55395.50 88888.00 2007-09-07 00:45:15.375 250 12509.77 73.92 55395.47 88888.00 2007-09-07 00:45:15.500 250 12509.77 73.97 55395.50 88888.00 2007-09-07 00:45:15.625 250 12509.80 74.00 55395.50 88888.00 2007-09-07 00:45:15.750 250 12509.83 74.03 55395.55 88888.00 2007-09-07 00:45:15.875 250 12509.77 73.95 55395.47 88888.00 2007-09-07 00:45:16.000 250 12509.77 73.97 55395.47 88888.00 2007-09-07 00:45:16.125 250 12509.73 73.95 55395.50 88888.00 2007-09-07 00:45:16.250 250 12509.65 73.95 55395.55 88888.00 2007-09-07 00:45:16.375 250 12509.67 73.97 55395.53 88888.00 2007-09-07 00:45:16.500 250 12509.62 73.97 55395.53 88888.00 2007-09-07 00:45:16.625 250 12509.67 73.97 55395.53 88888.00 2007-09-07 00:45:16.750 250 12509.73 74.00 55395.53 88888.00 2007-09-07 00:45:16.875 250 12509.77 73.95 55395.50 88888.00 2007-09-07 00:45:17.000 250 12509.70 73.85 55395.47 88888.00 2007-09-07 00:45:17.125 250 12509.67 73.85 55395.47 88888.00 2007-09-07 00:45:17.250 250 12509.70 73.90 55395.45 88888.00 2007-09-07 00:45:17.375 250 12509.73 73.92 55395.45 88888.00 2007-09-07 00:45:17.500 250 12509.67 73.92 55395.45 88888.00 2007-09-07 00:45:17.625 250 12509.67 73.97 55395.45 88888.00 2007-09-07 00:45:17.750 250 12509.67 73.90 55395.47 88888.00 2007-09-07 00:45:17.875 250 12509.60 73.88 55395.45 88888.00 2007-09-07 00:45:18.000 250 12509.60 73.85 55395.43 88888.00 2007-09-07 00:45:18.125 250 12509.60 73.90 55395.43 88888.00 2007-09-07 00:45:18.250 250 12509.50 73.85 55395.40 88888.00 2007-09-07 00:45:18.375 250 12509.48 73.85 55395.40 88888.00 2007-09-07 00:45:18.500 250 12509.48 73.85 55395.43 88888.00 2007-09-07 00:45:18.625 250 12509.52 73.85 55395.45 88888.00 2007-09-07 00:45:18.750 250 12509.50 73.85 55395.40 88888.00 2007-09-07 00:45:18.875 250 12509.50 73.85 55395.40 88888.00 2007-09-07 00:45:19.000 250 12509.58 73.85 55395.40 88888.00 2007-09-07 00:45:19.125 250 12509.60 73.90 55395.45 88888.00 2007-09-07 00:45:19.250 250 12509.55 73.90 55395.40 88888.00 2007-09-07 00:45:19.375 250 12509.48 73.85 55395.38 88888.00 2007-09-07 00:45:19.500 250 12509.42 73.83 55395.38 88888.00 2007-09-07 00:45:19.625 250 12509.48 73.83 55395.35 88888.00 2007-09-07 00:45:19.750 250 12509.48 73.88 55395.38 88888.00 2007-09-07 00:45:19.875 250 12509.45 73.90 55395.38 88888.00 2007-09-07 00:45:20.000 250 12509.38 73.88 55395.40 88888.00 2007-09-07 00:45:20.125 250 12509.30 73.90 55395.35 88888.00 2007-09-07 00:45:20.250 250 12509.30 73.85 55395.38 88888.00 2007-09-07 00:45:20.375 250 12509.33 73.90 55395.38 88888.00 2007-09-07 00:45:20.500 250 12509.30 73.88 55395.35 88888.00 2007-09-07 00:45:20.625 250 12509.30 73.83 55395.30 88888.00 2007-09-07 00:45:20.750 250 12509.20 73.83 55395.32 88888.00 2007-09-07 00:45:20.875 250 12509.17 73.85 55395.35 88888.00 2007-09-07 00:45:21.000 250 12509.23 73.88 55395.35 88888.00 2007-09-07 00:45:21.125 250 12509.25 73.83 55395.32 88888.00 2007-09-07 00:45:21.250 250 12509.20 73.78 55395.32 88888.00 2007-09-07 00:45:21.375 250 12509.30 73.83 55395.32 88888.00 2007-09-07 00:45:21.500 250 12509.38 73.85 55395.32 88888.00 2007-09-07 00:45:21.625 250 12509.27 73.78 55395.32 88888.00 2007-09-07 00:45:21.750 250 12509.25 73.72 55395.30 88888.00 2007-09-07 00:45:21.875 250 12509.25 73.72 55395.30 88888.00 2007-09-07 00:45:22.000 250 12509.27 73.72 55395.32 88888.00 2007-09-07 00:45:22.125 250 12509.25 73.72 55395.35 88888.00 2007-09-07 00:45:22.250 250 12509.27 73.70 55395.35 88888.00 2007-09-07 00:45:22.375 250 12509.27 73.70 55395.32 88888.00 2007-09-07 00:45:22.500 250 12509.17 73.72 55395.32 88888.00 2007-09-07 00:45:22.625 250 12509.15 73.72 55395.32 88888.00 2007-09-07 00:45:22.750 250 12509.17 73.72 55395.32 88888.00 2007-09-07 00:45:22.875 250 12509.15 73.75 55395.30 88888.00 2007-09-07 00:45:23.000 250 12509.10 73.72 55395.30 88888.00 2007-09-07 00:45:23.125 250 12509.12 73.75 55395.38 88888.00 2007-09-07 00:45:23.250 250 12509.12 73.70 55395.35 88888.00 2007-09-07 00:45:23.375 250 12509.08 73.67 55395.35 88888.00 2007-09-07 00:45:23.500 250 12509.02 73.70 55395.30 88888.00 2007-09-07 00:45:23.625 250 12509.00 73.70 55395.30 88888.00 2007-09-07 00:45:23.750 250 12509.00 73.72 55395.30 88888.00 2007-09-07 00:45:23.875 250 12509.00 73.72 55395.28 88888.00 2007-09-07 00:45:24.000 250 12509.00 73.75 55395.25 88888.00 2007-09-07 00:45:24.125 250 12508.98 73.72 55395.30 88888.00 2007-09-07 00:45:24.250 250 12508.92 73.70 55395.30 88888.00 2007-09-07 00:45:24.375 250 12508.92 73.67 55395.28 88888.00 2007-09-07 00:45:24.500 250 12508.88 73.67 55395.22 88888.00 2007-09-07 00:45:24.625 250 12508.88 73.65 55395.25 88888.00 2007-09-07 00:45:24.750 250 12508.85 73.70 55395.28 88888.00 2007-09-07 00:45:24.875 250 12508.85 73.72 55395.28 88888.00 2007-09-07 00:45:25.000 250 12508.77 73.65 55395.25 88888.00 2007-09-07 00:45:25.125 250 12508.80 73.67 55395.28 88888.00 2007-09-07 00:45:25.250 250 12508.80 73.67 55395.28 88888.00 2007-09-07 00:45:25.375 250 12508.83 73.70 55395.28 88888.00 2007-09-07 00:45:25.500 250 12508.83 73.70 55395.25 88888.00 2007-09-07 00:45:25.625 250 12508.75 73.65 55395.25 88888.00 2007-09-07 00:45:25.750 250 12508.77 73.65 55395.25 88888.00 2007-09-07 00:45:25.875 250 12508.83 73.67 55395.25 88888.00 2007-09-07 00:45:26.000 250 12508.77 73.67 55395.22 88888.00 2007-09-07 00:45:26.125 250 12508.75 73.65 55395.25 88888.00 2007-09-07 00:45:26.250 250 12508.75 73.65 55395.22 88888.00 2007-09-07 00:45:26.375 250 12508.77 73.67 55395.20 88888.00 2007-09-07 00:45:26.500 250 12508.75 73.67 55395.20 88888.00 2007-09-07 00:45:26.625 250 12508.77 73.72 55395.22 88888.00 2007-09-07 00:45:26.750 250 12508.75 73.70 55395.22 88888.00 2007-09-07 00:45:26.875 250 12508.73 73.70 55395.25 88888.00 2007-09-07 00:45:27.000 250 12508.73 73.67 55395.22 88888.00 2007-09-07 00:45:27.125 250 12508.73 73.67 55395.25 88888.00 2007-09-07 00:45:27.250 250 12508.70 73.72 55395.25 88888.00 2007-09-07 00:45:27.375 250 12508.70 73.72 55395.22 88888.00 2007-09-07 00:45:27.500 250 12508.70 73.70 55395.20 88888.00 2007-09-07 00:45:27.625 250 12508.70 73.65 55395.18 88888.00 2007-09-07 00:45:27.750 250 12508.65 73.65 55395.15 88888.00 2007-09-07 00:45:27.875 250 12508.70 73.65 55395.18 88888.00 2007-09-07 00:45:28.000 250 12508.62 73.70 55395.18 88888.00 2007-09-07 00:45:28.125 250 12508.60 73.72 55395.22 88888.00 2007-09-07 00:45:28.250 250 12508.52 73.70 55395.20 88888.00 2007-09-07 00:45:28.375 250 12508.55 73.70 55395.20 88888.00 2007-09-07 00:45:28.500 250 12508.50 73.72 55395.20 88888.00 2007-09-07 00:45:28.625 250 12508.48 73.70 55395.18 88888.00 2007-09-07 00:45:28.750 250 12508.45 73.62 55395.20 88888.00 2007-09-07 00:45:28.875 250 12508.40 73.60 55395.20 88888.00 2007-09-07 00:45:29.000 250 12508.45 73.65 55395.15 88888.00 2007-09-07 00:45:29.125 250 12508.45 73.65 55395.10 88888.00 2007-09-07 00:45:29.250 250 12508.35 73.58 55395.05 88888.00 2007-09-07 00:45:29.375 250 12508.38 73.60 55395.07 88888.00 2007-09-07 00:45:29.500 250 12508.42 73.67 55395.12 88888.00 2007-09-07 00:45:29.625 250 12508.45 73.65 55395.15 88888.00 2007-09-07 00:45:29.750 250 12508.40 73.58 55395.15 88888.00 2007-09-07 00:45:29.875 250 12508.40 73.55 55395.15 88888.00 2007-09-07 00:45:30.000 250 12508.42 73.60 55395.15 88888.00 2007-09-07 00:45:30.125 250 12508.48 73.62 55395.15 88888.00 2007-09-07 00:45:30.250 250 12508.48 73.60 55395.15 88888.00 2007-09-07 00:45:30.375 250 12508.48 73.60 55395.15 88888.00 2007-09-07 00:45:30.500 250 12508.40 73.60 55395.10 88888.00 2007-09-07 00:45:30.625 250 12508.38 73.62 55395.10 88888.00 2007-09-07 00:45:30.750 250 12508.35 73.62 55395.12 88888.00 2007-09-07 00:45:30.875 250 12508.33 73.62 55395.10 88888.00 2007-09-07 00:45:31.000 250 12508.35 73.65 55395.12 88888.00 2007-09-07 00:45:31.125 250 12508.27 73.67 55395.12 88888.00 2007-09-07 00:45:31.250 250 12508.23 73.67 55395.12 88888.00 2007-09-07 00:45:31.375 250 12508.27 73.70 55395.15 88888.00 2007-09-07 00:45:31.500 250 12508.23 73.62 55395.12 88888.00 2007-09-07 00:45:31.625 250 12508.20 73.60 55395.12 88888.00 2007-09-07 00:45:31.750 250 12508.25 73.67 55395.15 88888.00 2007-09-07 00:45:31.875 250 12508.23 73.65 55395.12 88888.00 2007-09-07 00:45:32.000 250 12508.23 73.70 55395.10 88888.00 2007-09-07 00:45:32.125 250 12508.17 73.72 55395.07 88888.00 2007-09-07 00:45:32.250 250 12508.10 73.67 55395.07 88888.00 2007-09-07 00:45:32.375 250 12508.08 73.65 55395.05 88888.00 2007-09-07 00:45:32.500 250 12508.05 73.60 55395.03 88888.00 2007-09-07 00:45:32.625 250 12508.02 73.65 55395.07 88888.00 2007-09-07 00:45:32.750 250 12508.05 73.72 55395.05 88888.00 2007-09-07 00:45:32.875 250 12508.08 73.70 55395.05 88888.00 2007-09-07 00:45:33.000 250 12508.00 73.67 55395.03 88888.00 2007-09-07 00:45:33.125 250 12508.00 73.67 55395.05 88888.00 2007-09-07 00:45:33.250 250 12507.95 73.67 55395.10 88888.00 2007-09-07 00:45:33.375 250 12508.00 73.67 55395.07 88888.00 2007-09-07 00:45:33.500 250 12508.00 73.65 55395.03 88888.00 2007-09-07 00:45:33.625 250 12507.95 73.62 55395.00 88888.00 2007-09-07 00:45:33.750 250 12507.90 73.67 55395.05 88888.00 2007-09-07 00:45:33.875 250 12507.90 73.67 55395.05 88888.00 2007-09-07 00:45:34.000 250 12507.92 73.70 55395.00 88888.00 2007-09-07 00:45:34.125 250 12507.98 73.72 55395.03 88888.00 2007-09-07 00:45:34.250 250 12507.92 73.67 55395.03 88888.00 2007-09-07 00:45:34.375 250 12507.98 73.67 55395.03 88888.00 2007-09-07 00:45:34.500 250 12507.98 73.72 55395.03 88888.00 2007-09-07 00:45:34.625 250 12507.95 73.72 55395.00 88888.00 2007-09-07 00:45:34.750 250 12507.98 73.67 55395.00 88888.00 2007-09-07 00:45:34.875 250 12507.88 73.62 55394.97 88888.00 2007-09-07 00:45:35.000 250 12507.85 73.67 55394.97 88888.00 2007-09-07 00:45:35.125 250 12507.80 73.72 55395.00 88888.00 2007-09-07 00:45:35.250 250 12507.80 73.70 55395.00 88888.00 2007-09-07 00:45:35.375 250 12507.85 73.65 55395.00 88888.00 2007-09-07 00:45:35.500 250 12507.88 73.70 55395.00 88888.00 2007-09-07 00:45:35.625 250 12507.80 73.72 55395.00 88888.00 2007-09-07 00:45:35.750 250 12507.75 73.67 55395.00 88888.00 2007-09-07 00:45:35.875 250 12507.70 73.70 55394.95 88888.00 2007-09-07 00:45:36.000 250 12507.70 73.72 55394.97 88888.00 2007-09-07 00:45:36.125 250 12507.75 73.72 55394.97 88888.00 2007-09-07 00:45:36.250 250 12507.70 73.70 55394.97 88888.00 2007-09-07 00:45:36.375 250 12507.67 73.72 55394.95 88888.00 2007-09-07 00:45:36.500 250 12507.67 73.75 55394.97 88888.00 2007-09-07 00:45:36.625 250 12507.75 73.78 55394.95 88888.00 2007-09-07 00:45:36.750 250 12507.67 73.75 55394.95 88888.00 2007-09-07 00:45:36.875 250 12507.62 73.75 55394.95 88888.00 2007-09-07 00:45:37.000 250 12507.62 73.75 55394.93 88888.00 2007-09-07 00:45:37.125 250 12507.62 73.83 55394.95 88888.00 2007-09-07 00:45:37.250 250 12507.55 73.78 55394.93 88888.00 2007-09-07 00:45:37.375 250 12507.58 73.72 55394.93 88888.00 2007-09-07 00:45:37.500 250 12507.60 73.78 55394.95 88888.00 2007-09-07 00:45:37.625 250 12507.60 73.83 55394.93 88888.00 2007-09-07 00:45:37.750 250 12507.58 73.83 55394.93 88888.00 2007-09-07 00:45:37.875 250 12507.58 73.83 55394.88 88888.00 2007-09-07 00:45:38.000 250 12507.55 73.78 55394.82 88888.00 2007-09-07 00:45:38.125 250 12507.60 73.80 55394.85 88888.00 2007-09-07 00:45:38.250 250 12507.55 73.83 55394.88 88888.00 2007-09-07 00:45:38.375 250 12507.55 73.88 55394.88 88888.00 2007-09-07 00:45:38.500 250 12507.55 73.88 55394.90 88888.00 2007-09-07 00:45:38.625 250 12507.58 73.80 55394.90 88888.00 2007-09-07 00:45:38.750 250 12507.55 73.80 55394.85 88888.00 2007-09-07 00:45:38.875 250 12507.55 73.85 55394.82 88888.00 2007-09-07 00:45:39.000 250 12507.58 73.90 55394.80 88888.00 2007-09-07 00:45:39.125 250 12507.50 73.85 55394.80 88888.00 2007-09-07 00:45:39.250 250 12507.40 73.83 55394.78 88888.00 2007-09-07 00:45:39.375 250 12507.48 73.85 55394.82 88888.00 2007-09-07 00:45:39.500 250 12507.60 73.92 55394.85 88888.00 2007-09-07 00:45:39.625 250 12507.58 73.90 55394.82 88888.00 2007-09-07 00:45:39.750 250 12507.55 73.92 55394.85 88888.00 2007-09-07 00:45:39.875 250 12507.50 73.95 55394.82 88888.00 2007-09-07 00:45:40.000 250 12507.52 73.92 55394.80 88888.00 2007-09-07 00:45:40.125 250 12507.50 73.92 55394.82 88888.00 2007-09-07 00:45:40.250 250 12507.38 73.90 55394.80 88888.00 2007-09-07 00:45:40.375 250 12507.40 73.88 55394.80 88888.00 2007-09-07 00:45:40.500 250 12507.38 73.85 55394.80 88888.00 2007-09-07 00:45:40.625 250 12507.33 73.90 55394.78 88888.00 2007-09-07 00:45:40.750 250 12507.30 73.90 55394.80 88888.00 2007-09-07 00:45:40.875 250 12507.27 73.95 55394.80 88888.00 2007-09-07 00:45:41.000 250 12507.30 73.95 55394.75 88888.00 2007-09-07 00:45:41.125 250 12507.30 73.92 55394.75 88888.00 2007-09-07 00:45:41.250 250 12507.33 73.97 55394.80 88888.00 2007-09-07 00:45:41.375 250 12507.35 74.00 55394.82 88888.00 2007-09-07 00:45:41.500 250 12507.27 73.95 55394.75 88888.00 2007-09-07 00:45:41.625 250 12507.23 73.92 55394.78 88888.00 2007-09-07 00:45:41.750 250 12507.23 73.95 55394.72 88888.00 2007-09-07 00:45:41.875 250 12507.25 73.92 55394.78 88888.00 2007-09-07 00:45:42.000 250 12507.25 73.97 55394.78 88888.00 2007-09-07 00:45:42.125 250 12507.30 74.00 55394.78 88888.00 2007-09-07 00:45:42.250 250 12507.27 74.00 55394.80 88888.00 2007-09-07 00:45:42.375 250 12507.23 74.00 55394.78 88888.00 2007-09-07 00:45:42.500 250 12507.20 74.00 55394.80 88888.00 2007-09-07 00:45:42.625 250 12507.15 74.05 55394.80 88888.00 2007-09-07 00:45:42.750 250 12507.12 74.03 55394.75 88888.00 2007-09-07 00:45:42.875 250 12507.12 74.00 55394.75 88888.00 2007-09-07 00:45:43.000 250 12507.15 74.03 55394.72 88888.00 2007-09-07 00:45:43.125 250 12507.20 74.08 55394.75 88888.00 2007-09-07 00:45:43.250 250 12507.17 74.05 55394.72 88888.00 2007-09-07 00:45:43.375 250 12507.10 73.97 55394.68 88888.00 2007-09-07 00:45:43.500 250 12507.00 73.92 55394.70 88888.00 2007-09-07 00:45:43.625 250 12507.02 73.97 55394.70 88888.00 2007-09-07 00:45:43.750 250 12507.08 74.00 55394.70 88888.00 2007-09-07 00:45:43.875 250 12507.10 74.05 55394.72 88888.00 2007-09-07 00:45:44.000 250 12507.05 74.10 55394.72 88888.00 2007-09-07 00:45:44.125 250 12507.00 74.08 55394.72 88888.00 2007-09-07 00:45:44.250 250 12506.92 74.00 55394.68 88888.00 2007-09-07 00:45:44.375 250 12507.00 74.00 55394.68 88888.00 2007-09-07 00:45:44.500 250 12507.02 74.05 55394.68 88888.00 2007-09-07 00:45:44.625 250 12507.00 74.05 55394.70 88888.00 2007-09-07 00:45:44.750 250 12506.95 74.08 55394.72 88888.00 2007-09-07 00:45:44.875 250 12506.95 74.05 55394.68 88888.00 2007-09-07 00:45:45.000 250 12506.95 74.05 55394.62 88888.00 2007-09-07 00:45:45.125 250 12506.92 74.05 55394.65 88888.00 2007-09-07 00:45:45.250 250 12506.83 74.08 55394.65 88888.00 2007-09-07 00:45:45.375 250 12506.88 74.08 55394.65 88888.00 2007-09-07 00:45:45.500 250 12506.88 74.05 55394.62 88888.00 2007-09-07 00:45:45.625 250 12506.80 74.00 55394.62 88888.00 2007-09-07 00:45:45.750 250 12506.83 74.03 55394.65 88888.00 2007-09-07 00:45:45.875 250 12506.80 74.03 55394.62 88888.00 2007-09-07 00:45:46.000 250 12506.80 74.08 55394.62 88888.00 2007-09-07 00:45:46.125 250 12506.85 74.12 55394.62 88888.00 2007-09-07 00:45:46.250 250 12506.85 74.10 55394.60 88888.00 2007-09-07 00:45:46.375 250 12506.85 74.05 55394.60 88888.00 2007-09-07 00:45:46.500 250 12506.85 74.00 55394.60 88888.00 2007-09-07 00:45:46.625 250 12506.85 74.05 55394.60 88888.00 2007-09-07 00:45:46.750 250 12506.75 74.10 55394.62 88888.00 2007-09-07 00:45:46.875 250 12506.77 74.12 55394.65 88888.00 2007-09-07 00:45:47.000 250 12506.80 74.10 55394.65 88888.00 2007-09-07 00:45:47.125 250 12506.83 74.08 55394.57 88888.00 2007-09-07 00:45:47.250 250 12506.77 74.03 55394.60 88888.00 2007-09-07 00:45:47.375 250 12506.70 74.03 55394.57 88888.00 2007-09-07 00:45:47.500 250 12506.65 74.05 55394.60 88888.00 2007-09-07 00:45:47.625 250 12506.62 74.08 55394.65 88888.00 2007-09-07 00:45:47.750 250 12506.62 74.08 55394.60 88888.00 2007-09-07 00:45:47.875 250 12506.70 74.10 55394.65 88888.00 2007-09-07 00:45:48.000 250 12506.73 74.10 55394.60 88888.00 2007-09-07 00:45:48.125 250 12506.65 74.12 55394.60 88888.00 2007-09-07 00:45:48.250 250 12506.58 74.08 55394.62 88888.00 2007-09-07 00:45:48.375 250 12506.60 74.12 55394.60 88888.00 2007-09-07 00:45:48.500 250 12506.55 74.15 55394.60 88888.00 2007-09-07 00:45:48.625 250 12506.50 74.15 55394.60 88888.00 2007-09-07 00:45:48.750 250 12506.50 74.15 55394.60 88888.00 2007-09-07 00:45:48.875 250 12506.45 74.08 55394.57 88888.00 2007-09-07 00:45:49.000 250 12506.42 74.12 55394.57 88888.00 2007-09-07 00:45:49.125 250 12506.45 74.17 55394.60 88888.00 2007-09-07 00:45:49.250 250 12506.45 74.17 55394.60 88888.00 2007-09-07 00:45:49.375 250 12506.50 74.20 55394.60 88888.00 2007-09-07 00:45:49.500 250 12506.55 74.22 55394.60 88888.00 2007-09-07 00:45:49.625 250 12506.58 74.15 55394.57 88888.00 2007-09-07 00:45:49.750 250 12506.60 74.20 55394.60 88888.00 2007-09-07 00:45:49.875 250 12506.60 74.25 55394.60 88888.00 2007-09-07 00:45:50.000 250 12506.52 74.20 55394.55 88888.00 2007-09-07 00:45:50.125 250 12506.52 74.17 55394.53 88888.00 2007-09-07 00:45:50.250 250 12506.48 74.17 55394.47 88888.00 2007-09-07 00:45:50.375 250 12506.50 74.25 55394.50 88888.00 2007-09-07 00:45:50.500 250 12506.45 74.22 55394.53 88888.00 2007-09-07 00:45:50.625 250 12506.48 74.22 55394.50 88888.00 2007-09-07 00:45:50.750 250 12506.48 74.20 55394.50 88888.00 2007-09-07 00:45:50.875 250 12506.45 74.20 55394.50 88888.00 2007-09-07 00:45:51.000 250 12506.45 74.17 55394.47 88888.00 2007-09-07 00:45:51.125 250 12506.45 74.17 55394.47 88888.00 2007-09-07 00:45:51.250 250 12506.38 74.17 55394.47 88888.00 2007-09-07 00:45:51.375 250 12506.38 74.22 55394.47 88888.00 2007-09-07 00:45:51.500 250 12506.40 74.22 55394.47 88888.00 2007-09-07 00:45:51.625 250 12506.35 74.25 55394.47 88888.00 2007-09-07 00:45:51.750 250 12506.38 74.22 55394.47 88888.00 2007-09-07 00:45:51.875 250 12506.38 74.22 55394.45 88888.00 2007-09-07 00:45:52.000 250 12506.40 74.22 55394.43 88888.00 2007-09-07 00:45:52.125 250 12506.48 74.28 55394.45 88888.00 2007-09-07 00:45:52.250 250 12506.38 74.25 55394.45 88888.00 2007-09-07 00:45:52.375 250 12506.38 74.25 55394.43 88888.00 2007-09-07 00:45:52.500 250 12506.40 74.17 55394.40 88888.00 2007-09-07 00:45:52.625 250 12506.42 74.20 55394.40 88888.00 2007-09-07 00:45:52.750 250 12506.38 74.20 55394.43 88888.00 2007-09-07 00:45:52.875 250 12506.33 74.20 55394.43 88888.00 2007-09-07 00:45:53.000 250 12506.33 74.22 55394.40 88888.00 2007-09-07 00:45:53.125 250 12506.27 74.20 55394.40 88888.00 2007-09-07 00:45:53.250 250 12506.23 74.15 55394.43 88888.00 2007-09-07 00:45:53.375 250 12506.25 74.17 55394.43 88888.00 2007-09-07 00:45:53.500 250 12506.33 74.17 55394.45 88888.00 2007-09-07 00:45:53.625 250 12506.30 74.20 55394.45 88888.00 2007-09-07 00:45:53.750 250 12506.27 74.22 55394.43 88888.00 2007-09-07 00:45:53.875 250 12506.25 74.25 55394.43 88888.00 2007-09-07 00:45:54.000 250 12506.23 74.17 55394.40 88888.00 2007-09-07 00:45:54.125 250 12506.23 74.22 55394.40 88888.00 2007-09-07 00:45:54.250 250 12506.20 74.20 55394.40 88888.00 2007-09-07 00:45:54.375 250 12506.20 74.20 55394.38 88888.00 2007-09-07 00:45:54.500 250 12506.20 74.25 55394.38 88888.00 2007-09-07 00:45:54.625 250 12506.23 74.25 55394.38 88888.00 2007-09-07 00:45:54.750 250 12506.25 74.22 55394.38 88888.00 2007-09-07 00:45:54.875 250 12506.30 74.22 55394.40 88888.00 2007-09-07 00:45:55.000 250 12506.35 74.28 55394.43 88888.00 2007-09-07 00:45:55.125 250 12506.35 74.30 55394.40 88888.00 2007-09-07 00:45:55.250 250 12506.27 74.28 55394.38 88888.00 2007-09-07 00:45:55.375 250 12506.25 74.33 55394.35 88888.00 2007-09-07 00:45:55.500 250 12506.20 74.33 55394.38 88888.00 2007-09-07 00:45:55.625 250 12506.25 74.33 55394.38 88888.00 2007-09-07 00:45:55.750 250 12506.17 74.28 55394.38 88888.00 2007-09-07 00:45:55.875 250 12506.17 74.28 55394.40 88888.00 2007-09-07 00:45:56.000 250 12506.17 74.33 55394.38 88888.00 2007-09-07 00:45:56.125 250 12506.15 74.33 55394.38 88888.00 2007-09-07 00:45:56.250 250 12506.08 74.22 55394.35 88888.00 2007-09-07 00:45:56.375 250 12506.12 74.28 55394.35 88888.00 2007-09-07 00:45:56.500 250 12506.12 74.30 55394.32 88888.00 2007-09-07 00:45:56.625 250 12506.15 74.25 55394.35 88888.00 2007-09-07 00:45:56.750 250 12506.20 74.28 55394.35 88888.00 2007-09-07 00:45:56.875 250 12506.23 74.30 55394.35 88888.00 2007-09-07 00:45:57.000 250 12506.12 74.30 55394.30 88888.00 2007-09-07 00:45:57.125 250 12506.15 74.30 55394.32 88888.00 2007-09-07 00:45:57.250 250 12506.08 74.25 55394.30 88888.00 2007-09-07 00:45:57.375 250 12506.08 74.28 55394.32 88888.00 2007-09-07 00:45:57.500 250 12506.12 74.33 55394.32 88888.00 2007-09-07 00:45:57.625 250 12506.17 74.28 55394.28 88888.00 2007-09-07 00:45:57.750 250 12506.15 74.28 55394.28 88888.00 2007-09-07 00:45:57.875 250 12506.12 74.33 55394.32 88888.00 2007-09-07 00:45:58.000 250 12506.05 74.28 55394.30 88888.00 2007-09-07 00:45:58.125 250 12506.02 74.25 55394.28 88888.00 2007-09-07 00:45:58.250 250 12506.00 74.25 55394.28 88888.00 2007-09-07 00:45:58.375 250 12506.05 74.30 55394.28 88888.00 2007-09-07 00:45:58.500 250 12506.05 74.35 55394.28 88888.00 2007-09-07 00:45:58.625 250 12506.10 74.33 55394.30 88888.00 2007-09-07 00:45:58.750 250 12506.12 74.30 55394.28 88888.00 2007-09-07 00:45:58.875 250 12506.12 74.30 55394.22 88888.00 2007-09-07 00:45:59.000 250 12506.12 74.33 55394.22 88888.00 2007-09-07 00:45:59.125 250 12506.05 74.30 55394.28 88888.00 2007-09-07 00:45:59.250 250 12506.05 74.33 55394.25 88888.00 2007-09-07 00:45:59.375 250 12506.12 74.33 55394.25 88888.00 2007-09-07 00:45:59.500 250 12506.08 74.28 55394.22 88888.00 2007-09-07 00:45:59.625 250 12506.08 74.30 55394.25 88888.00 2007-09-07 00:45:59.750 250 12506.08 74.30 55394.25 88888.00 2007-09-07 00:45:59.875 250 12506.08 74.30 55394.22 88888.00 2007-09-07 00:46:00.000 250 12506.02 74.30 55394.15 88888.00 2007-09-07 00:46:00.125 250 12506.08 74.28 55394.18 88888.00 2007-09-07 00:46:00.250 250 12506.02 74.30 55394.18 88888.00 2007-09-07 00:46:00.375 250 12506.02 74.30 55394.20 88888.00 2007-09-07 00:46:00.500 250 12506.02 74.35 55394.18 88888.00 2007-09-07 00:46:00.625 250 12506.02 74.30 55394.18 88888.00 2007-09-07 00:46:00.750 250 12506.02 74.33 55394.18 88888.00 2007-09-07 00:46:00.875 250 12506.02 74.33 55394.22 88888.00 2007-09-07 00:46:01.000 250 12506.02 74.38 55394.22 88888.00 2007-09-07 00:46:01.125 250 12506.05 74.40 55394.22 88888.00 2007-09-07 00:46:01.250 250 12506.05 74.35 55394.22 88888.00 2007-09-07 00:46:01.375 250 12506.12 74.40 55394.20 88888.00 2007-09-07 00:46:01.500 250 12506.10 74.40 55394.22 88888.00 2007-09-07 00:46:01.625 250 12506.02 74.38 55394.18 88888.00 2007-09-07 00:46:01.750 250 12506.02 74.35 55394.20 88888.00 2007-09-07 00:46:01.875 250 12506.02 74.33 55394.18 88888.00 2007-09-07 00:46:02.000 250 12506.05 74.28 55394.15 88888.00 2007-09-07 00:46:02.125 250 12506.05 74.33 55394.18 88888.00 2007-09-07 00:46:02.250 250 12506.02 74.38 55394.18 88888.00 2007-09-07 00:46:02.375 250 12506.08 74.38 55394.12 88888.00 2007-09-07 00:46:02.500 250 12506.08 74.42 55394.12 88888.00 2007-09-07 00:46:02.625 250 12506.10 74.42 55394.10 88888.00 2007-09-07 00:46:02.750 250 12506.05 74.38 55394.12 88888.00 2007-09-07 00:46:02.875 250 12506.02 74.38 55394.10 88888.00 2007-09-07 00:46:03.000 250 12506.05 74.35 55394.07 88888.00 2007-09-07 00:46:03.125 250 12506.08 74.38 55394.10 88888.00 2007-09-07 00:46:03.250 250 12505.98 74.35 55394.05 88888.00 2007-09-07 00:46:03.375 250 12505.98 74.35 55394.03 88888.00 2007-09-07 00:46:03.500 250 12506.05 74.38 55394.05 88888.00 2007-09-07 00:46:03.625 250 12506.10 74.38 55394.07 88888.00 2007-09-07 00:46:03.750 250 12506.12 74.40 55394.10 88888.00 2007-09-07 00:46:03.875 250 12506.02 74.35 55394.10 88888.00 2007-09-07 00:46:04.000 250 12505.95 74.28 55394.05 88888.00 2007-09-07 00:46:04.125 250 12505.98 74.28 55394.03 88888.00 2007-09-07 00:46:04.250 250 12506.05 74.35 55394.03 88888.00 2007-09-07 00:46:04.375 250 12506.10 74.35 55394.07 88888.00 2007-09-07 00:46:04.500 250 12506.10 74.35 55394.07 88888.00 2007-09-07 00:46:04.625 250 12506.02 74.33 55394.05 88888.00 2007-09-07 00:46:04.750 250 12506.02 74.35 55394.05 88888.00 2007-09-07 00:46:04.875 250 12505.98 74.33 55394.10 88888.00 2007-09-07 00:46:05.000 250 12506.00 74.33 55394.07 88888.00 2007-09-07 00:46:05.125 250 12506.10 74.38 55394.07 88888.00 2007-09-07 00:46:05.250 250 12506.10 74.40 55394.05 88888.00 2007-09-07 00:46:05.375 250 12505.98 74.40 55394.03 88888.00 2007-09-07 00:46:05.500 250 12505.90 74.38 55394.05 88888.00 2007-09-07 00:46:05.625 250 12506.02 74.40 55394.07 88888.00 2007-09-07 00:46:05.750 250 12506.02 74.40 55394.03 88888.00 2007-09-07 00:46:05.875 250 12505.98 74.35 55394.03 88888.00 2007-09-07 00:46:06.000 250 12505.98 74.38 55394.05 88888.00 2007-09-07 00:46:06.125 250 12506.08 74.38 55394.07 88888.00 2007-09-07 00:46:06.250 250 12506.08 74.35 55394.05 88888.00 2007-09-07 00:46:06.375 250 12506.08 74.40 55394.05 88888.00 2007-09-07 00:46:06.500 250 12506.05 74.38 55394.05 88888.00 2007-09-07 00:46:06.625 250 12506.00 74.33 55393.97 88888.00 2007-09-07 00:46:06.750 250 12506.00 74.33 55393.97 88888.00 2007-09-07 00:46:06.875 250 12506.08 74.38 55393.97 88888.00 2007-09-07 00:46:07.000 250 12506.12 74.35 55394.00 88888.00 2007-09-07 00:46:07.125 250 12506.10 74.35 55394.03 88888.00 2007-09-07 00:46:07.250 250 12506.05 74.38 55394.00 88888.00 2007-09-07 00:46:07.375 250 12506.05 74.35 55393.97 88888.00 2007-09-07 00:46:07.500 250 12506.05 74.35 55394.00 88888.00 2007-09-07 00:46:07.625 250 12506.02 74.35 55393.97 88888.00 2007-09-07 00:46:07.750 250 12506.00 74.35 55394.00 88888.00 2007-09-07 00:46:07.875 250 12505.95 74.33 55393.97 88888.00 2007-09-07 00:46:08.000 250 12506.00 74.35 55393.97 88888.00 2007-09-07 00:46:08.125 250 12506.05 74.40 55394.03 88888.00 2007-09-07 00:46:08.250 250 12506.02 74.42 55394.00 88888.00 2007-09-07 00:46:08.375 250 12506.02 74.38 55393.95 88888.00 2007-09-07 00:46:08.500 250 12506.02 74.38 55393.95 88888.00 2007-09-07 00:46:08.625 250 12506.00 74.35 55393.95 88888.00 2007-09-07 00:46:08.750 250 12506.00 74.35 55393.93 88888.00 2007-09-07 00:46:08.875 250 12506.08 74.35 55393.95 88888.00 2007-09-07 00:46:09.000 250 12506.08 74.35 55393.90 88888.00 2007-09-07 00:46:09.125 250 12506.08 74.38 55393.90 88888.00 2007-09-07 00:46:09.250 250 12505.88 74.33 55393.88 88888.00 2007-09-07 00:46:09.375 250 12505.85 74.35 55393.90 88888.00 2007-09-07 00:46:09.500 250 12505.88 74.40 55393.90 88888.00 2007-09-07 00:46:09.625 250 12505.95 74.40 55393.90 88888.00 2007-09-07 00:46:09.750 250 12506.05 74.40 55393.88 88888.00 2007-09-07 00:46:09.875 250 12506.08 74.40 55393.90 88888.00 2007-09-07 00:46:10.000 250 12506.08 74.38 55393.88 88888.00 2007-09-07 00:46:10.125 250 12506.05 74.35 55393.90 88888.00 2007-09-07 00:46:10.250 250 12505.98 74.33 55393.90 88888.00 2007-09-07 00:46:10.375 250 12505.98 74.38 55393.93 88888.00 2007-09-07 00:46:10.500 250 12506.05 74.30 55393.93 88888.00 2007-09-07 00:46:10.625 250 12506.10 74.35 55393.93 88888.00 2007-09-07 00:46:10.750 250 12506.08 74.42 55393.93 88888.00 2007-09-07 00:46:10.875 250 12505.95 74.35 55393.90 88888.00 2007-09-07 00:46:11.000 250 12505.88 74.25 55393.85 88888.00 2007-09-07 00:46:11.125 250 12505.88 74.28 55393.82 88888.00 2007-09-07 00:46:11.250 250 12505.90 74.35 55393.85 88888.00 2007-09-07 00:46:11.375 250 12505.95 74.33 55393.85 88888.00 2007-09-07 00:46:11.500 250 12505.95 74.28 55393.82 88888.00 2007-09-07 00:46:11.625 250 12505.95 74.25 55393.85 88888.00 2007-09-07 00:46:11.750 250 12505.92 74.25 55393.85 88888.00 2007-09-07 00:46:11.875 250 12505.90 74.30 55393.90 88888.00 2007-09-07 00:46:12.000 250 12505.98 74.33 55393.90 88888.00 2007-09-07 00:46:12.125 250 12506.00 74.35 55393.93 88888.00 2007-09-07 00:46:12.250 250 12505.95 74.33 55393.88 88888.00 2007-09-07 00:46:12.375 250 12505.85 74.25 55393.85 88888.00 2007-09-07 00:46:12.500 250 12505.77 74.30 55393.88 88888.00 2007-09-07 00:46:12.625 250 12505.85 74.35 55393.88 88888.00 2007-09-07 00:46:12.750 250 12505.90 74.33 55393.85 88888.00 2007-09-07 00:46:12.875 250 12505.88 74.30 55393.85 88888.00 2007-09-07 00:46:13.000 250 12505.77 74.28 55393.82 88888.00 2007-09-07 00:46:13.125 250 12505.75 74.30 55393.88 88888.00 2007-09-07 00:46:13.250 250 12505.75 74.30 55393.88 88888.00 2007-09-07 00:46:13.375 250 12505.80 74.28 55393.85 88888.00 2007-09-07 00:46:13.500 250 12505.83 74.28 55393.82 88888.00 2007-09-07 00:46:13.625 250 12505.85 74.35 55393.82 88888.00 2007-09-07 00:46:13.750 250 12505.83 74.38 55393.88 88888.00 2007-09-07 00:46:13.875 250 12505.77 74.38 55393.88 88888.00 2007-09-07 00:46:14.000 250 12505.80 74.38 55393.85 88888.00 2007-09-07 00:46:14.125 250 12505.92 74.38 55393.82 88888.00 2007-09-07 00:46:14.250 250 12505.92 74.33 55393.82 88888.00 2007-09-07 00:46:14.375 250 12505.88 74.33 55393.85 88888.00 2007-09-07 00:46:14.500 250 12505.85 74.30 55393.85 88888.00 2007-09-07 00:46:14.625 250 12505.88 74.30 55393.88 88888.00 2007-09-07 00:46:14.750 250 12506.00 74.35 55393.90 88888.00 2007-09-07 00:46:14.875 250 12506.00 74.35 55393.85 88888.00 2007-09-07 00:46:15.000 250 12505.92 74.30 55393.82 88888.00 2007-09-07 00:46:15.125 250 12505.88 74.25 55393.85 88888.00 2007-09-07 00:46:15.250 250 12505.80 74.25 55393.80 88888.00 2007-09-07 00:46:15.375 250 12505.88 74.25 55393.78 88888.00 2007-09-07 00:46:15.500 250 12505.98 74.25 55393.78 88888.00 2007-09-07 00:46:15.625 250 12505.98 74.22 55393.75 88888.00 2007-09-07 00:46:15.750 250 12505.90 74.15 55393.72 88888.00 2007-09-07 00:46:15.875 250 12505.88 74.17 55393.72 88888.00 2007-09-07 00:46:16.000 250 12505.85 74.17 55393.72 88888.00 2007-09-07 00:46:16.125 250 12505.90 74.20 55393.72 88888.00 2007-09-07 00:46:16.250 250 12505.98 74.22 55393.75 88888.00 2007-09-07 00:46:16.375 250 12506.00 74.22 55393.72 88888.00 2007-09-07 00:46:16.500 250 12505.98 74.17 55393.70 88888.00 2007-09-07 00:46:16.625 250 12505.90 74.15 55393.68 88888.00 2007-09-07 00:46:16.750 250 12505.92 74.20 55393.70 88888.00 2007-09-07 00:46:16.875 250 12505.88 74.15 55393.70 88888.00 2007-09-07 00:46:17.000 250 12505.95 74.12 55393.70 88888.00 2007-09-07 00:46:17.125 250 12505.98 74.17 55393.70 88888.00 2007-09-07 00:46:17.250 250 12505.88 74.22 55393.70 88888.00 2007-09-07 00:46:17.375 250 12505.90 74.20 55393.70 88888.00 2007-09-07 00:46:17.500 250 12505.90 74.22 55393.70 88888.00 2007-09-07 00:46:17.625 250 12505.90 74.20 55393.70 88888.00 2007-09-07 00:46:17.750 250 12505.83 74.20 55393.68 88888.00 2007-09-07 00:46:17.875 250 12505.77 74.20 55393.65 88888.00 2007-09-07 00:46:18.000 250 12505.80 74.22 55393.68 88888.00 2007-09-07 00:46:18.125 250 12505.83 74.22 55393.75 88888.00 2007-09-07 00:46:18.250 250 12505.83 74.17 55393.72 88888.00 2007-09-07 00:46:18.375 250 12505.90 74.15 55393.70 88888.00 2007-09-07 00:46:18.500 250 12505.92 74.15 55393.68 88888.00 2007-09-07 00:46:18.625 250 12505.90 74.17 55393.65 88888.00 2007-09-07 00:46:18.750 250 12505.85 74.12 55393.68 88888.00 2007-09-07 00:46:18.875 250 12505.83 74.12 55393.70 88888.00 2007-09-07 00:46:19.000 250 12505.80 74.15 55393.72 88888.00 2007-09-07 00:46:19.125 250 12505.85 74.17 55393.78 88888.00 2007-09-07 00:46:19.250 250 12505.85 74.15 55393.72 88888.00 2007-09-07 00:46:19.375 250 12505.85 74.10 55393.72 88888.00 2007-09-07 00:46:19.500 250 12505.85 74.10 55393.72 88888.00 2007-09-07 00:46:19.625 250 12505.80 74.15 55393.70 88888.00 2007-09-07 00:46:19.750 250 12505.83 74.08 55393.70 88888.00 2007-09-07 00:46:19.875 250 12505.83 74.03 55393.65 88888.00 2007-09-07 00:46:20.000 250 12505.77 74.03 55393.68 88888.00 2007-09-07 00:46:20.125 250 12505.73 74.08 55393.72 88888.00 2007-09-07 00:46:20.250 250 12505.73 74.05 55393.72 88888.00 2007-09-07 00:46:20.375 250 12505.83 74.10 55393.72 88888.00 2007-09-07 00:46:20.500 250 12505.90 74.10 55393.75 88888.00 2007-09-07 00:46:20.625 250 12505.88 74.10 55393.72 88888.00 2007-09-07 00:46:20.750 250 12505.85 74.05 55393.72 88888.00 2007-09-07 00:46:20.875 250 12505.85 74.03 55393.72 88888.00 2007-09-07 00:46:21.000 250 12505.88 74.03 55393.72 88888.00 2007-09-07 00:46:21.125 250 12505.85 74.05 55393.78 88888.00 2007-09-07 00:46:21.250 250 12505.83 74.03 55393.72 88888.00 2007-09-07 00:46:21.375 250 12505.98 74.03 55393.70 88888.00 2007-09-07 00:46:21.500 250 12505.95 74.03 55393.70 88888.00 2007-09-07 00:46:21.625 250 12505.83 74.00 55393.70 88888.00 2007-09-07 00:46:21.750 250 12505.80 74.00 55393.68 88888.00 2007-09-07 00:46:21.875 250 12505.85 74.05 55393.72 88888.00 2007-09-07 00:46:22.000 250 12505.88 74.12 55393.72 88888.00 2007-09-07 00:46:22.125 250 12505.83 74.08 55393.70 88888.00 2007-09-07 00:46:22.250 250 12505.83 74.03 55393.70 88888.00 2007-09-07 00:46:22.375 250 12505.88 74.00 55393.68 88888.00 2007-09-07 00:46:22.500 250 12505.83 74.03 55393.65 88888.00 2007-09-07 00:46:22.625 250 12505.85 74.08 55393.65 88888.00 2007-09-07 00:46:22.750 250 12505.90 74.10 55393.68 88888.00 2007-09-07 00:46:22.875 250 12505.92 74.08 55393.70 88888.00 2007-09-07 00:46:23.000 250 12505.88 74.03 55393.65 88888.00 2007-09-07 00:46:23.125 250 12505.80 74.05 55393.68 88888.00 2007-09-07 00:46:23.250 250 12505.77 74.08 55393.68 88888.00 2007-09-07 00:46:23.375 250 12505.80 74.10 55393.68 88888.00 2007-09-07 00:46:23.500 250 12505.85 74.12 55393.70 88888.00 2007-09-07 00:46:23.625 250 12505.92 74.12 55393.70 88888.00 2007-09-07 00:46:23.750 250 12505.92 74.08 55393.70 88888.00 2007-09-07 00:46:23.875 250 12505.90 74.03 55393.68 88888.00 2007-09-07 00:46:24.000 250 12505.83 74.05 55393.68 88888.00 2007-09-07 00:46:24.125 250 12505.83 74.08 55393.68 88888.00 2007-09-07 00:46:24.250 250 12505.88 74.05 55393.70 88888.00 2007-09-07 00:46:24.375 250 12505.85 74.00 55393.68 88888.00 2007-09-07 00:46:24.500 250 12505.75 74.00 55393.65 88888.00 2007-09-07 00:46:24.625 250 12505.73 74.03 55393.65 88888.00 2007-09-07 00:46:24.750 250 12505.80 74.03 55393.65 88888.00 2007-09-07 00:46:24.875 250 12505.75 74.05 55393.65 88888.00 2007-09-07 00:46:25.000 250 12505.73 74.03 55393.65 88888.00 2007-09-07 00:46:25.125 250 12505.70 73.97 55393.65 88888.00 2007-09-07 00:46:25.250 250 12505.67 73.90 55393.70 88888.00 2007-09-07 00:46:25.375 250 12505.75 73.95 55393.70 88888.00 2007-09-07 00:46:25.500 250 12505.80 74.03 55393.68 88888.00 2007-09-07 00:46:25.625 250 12505.77 74.03 55393.65 88888.00 2007-09-07 00:46:25.750 250 12505.70 73.92 55393.65 88888.00 2007-09-07 00:46:25.875 250 12505.75 73.90 55393.62 88888.00 2007-09-07 00:46:26.000 250 12505.70 73.85 55393.60 88888.00 2007-09-07 00:46:26.125 250 12505.73 73.88 55393.62 88888.00 2007-09-07 00:46:26.250 250 12505.75 73.88 55393.62 88888.00 2007-09-07 00:46:26.375 250 12505.80 73.95 55393.68 88888.00 2007-09-07 00:46:26.500 250 12505.75 73.95 55393.62 88888.00 2007-09-07 00:46:26.625 250 12505.70 73.90 55393.62 88888.00 2007-09-07 00:46:26.750 250 12505.67 73.88 55393.60 88888.00 2007-09-07 00:46:26.875 250 12505.67 73.88 55393.62 88888.00 2007-09-07 00:46:27.000 250 12505.65 73.92 55393.60 88888.00 2007-09-07 00:46:27.125 250 12505.70 73.97 55393.62 88888.00 2007-09-07 00:46:27.250 250 12505.62 73.90 55393.60 88888.00 2007-09-07 00:46:27.375 250 12505.62 73.90 55393.60 88888.00 2007-09-07 00:46:27.500 250 12505.65 73.85 55393.60 88888.00 2007-09-07 00:46:27.625 250 12505.65 73.80 55393.57 88888.00 2007-09-07 00:46:27.750 250 12505.67 73.90 55393.60 88888.00 2007-09-07 00:46:27.875 250 12505.73 73.95 55393.65 88888.00 2007-09-07 00:46:28.000 250 12505.70 73.90 55393.60 88888.00 2007-09-07 00:46:28.125 250 12505.62 73.88 55393.57 88888.00 2007-09-07 00:46:28.250 250 12505.65 73.85 55393.62 88888.00 2007-09-07 00:46:28.375 250 12505.73 73.88 55393.62 88888.00 2007-09-07 00:46:28.500 250 12505.67 73.85 55393.62 88888.00 2007-09-07 00:46:28.625 250 12505.62 73.83 55393.60 88888.00 2007-09-07 00:46:28.750 250 12505.65 73.85 55393.60 88888.00 2007-09-07 00:46:28.875 250 12505.62 73.85 55393.60 88888.00 2007-09-07 00:46:29.000 250 12505.62 73.83 55393.62 88888.00 2007-09-07 00:46:29.125 250 12505.62 73.88 55393.62 88888.00 2007-09-07 00:46:29.250 250 12505.60 73.83 55393.65 88888.00 2007-09-07 00:46:29.375 250 12505.65 73.88 55393.68 88888.00 2007-09-07 00:46:29.500 250 12505.62 73.88 55393.65 88888.00 2007-09-07 00:46:29.625 250 12505.58 73.85 55393.62 88888.00 2007-09-07 00:46:29.750 250 12505.50 73.83 55393.60 88888.00 2007-09-07 00:46:29.875 250 12505.55 73.85 55393.60 88888.00 2007-09-07 00:46:30.000 250 12505.52 73.85 55393.57 88888.00 2007-09-07 00:46:30.125 250 12505.50 73.85 55393.57 88888.00 2007-09-07 00:46:30.250 250 12505.52 73.85 55393.60 88888.00 2007-09-07 00:46:30.375 250 12505.60 73.88 55393.60 88888.00 2007-09-07 00:46:30.500 250 12505.62 73.88 55393.62 88888.00 2007-09-07 00:46:30.625 250 12505.62 73.88 55393.62 88888.00 2007-09-07 00:46:30.750 250 12505.52 73.88 55393.60 88888.00 2007-09-07 00:46:30.875 250 12505.50 73.85 55393.57 88888.00 2007-09-07 00:46:31.000 250 12505.48 73.83 55393.55 88888.00 2007-09-07 00:46:31.125 250 12505.52 73.78 55393.57 88888.00 2007-09-07 00:46:31.250 250 12505.60 73.78 55393.57 88888.00 2007-09-07 00:46:31.375 250 12505.62 73.83 55393.57 88888.00 2007-09-07 00:46:31.500 250 12505.62 73.83 55393.53 88888.00 2007-09-07 00:46:31.625 250 12505.62 73.78 55393.55 88888.00 2007-09-07 00:46:31.750 250 12505.60 73.80 55393.57 88888.00 2007-09-07 00:46:31.875 250 12505.55 73.85 55393.57 88888.00 2007-09-07 00:46:32.000 250 12505.52 73.83 55393.53 88888.00 2007-09-07 00:46:32.125 250 12505.50 73.78 55393.55 88888.00 2007-09-07 00:46:32.250 250 12505.45 73.78 55393.60 88888.00 2007-09-07 00:46:32.375 250 12505.55 73.78 55393.60 88888.00 2007-09-07 00:46:32.500 250 12505.55 73.80 55393.57 88888.00 2007-09-07 00:46:32.625 250 12505.52 73.85 55393.60 88888.00 2007-09-07 00:46:32.750 250 12505.45 73.83 55393.57 88888.00 2007-09-07 00:46:32.875 250 12505.42 73.80 55393.55 88888.00 2007-09-07 00:46:33.000 250 12505.50 73.80 55393.55 88888.00 2007-09-07 00:46:33.125 250 12505.55 73.83 55393.57 88888.00 2007-09-07 00:46:33.250 250 12505.52 73.80 55393.55 88888.00 2007-09-07 00:46:33.375 250 12505.40 73.72 55393.53 88888.00 2007-09-07 00:46:33.500 250 12505.38 73.70 55393.55 88888.00 2007-09-07 00:46:33.625 250 12505.40 73.70 55393.55 88888.00 2007-09-07 00:46:33.750 250 12505.40 73.70 55393.53 88888.00 2007-09-07 00:46:33.875 250 12505.45 73.70 55393.53 88888.00 2007-09-07 00:46:34.000 250 12505.40 73.65 55393.55 88888.00 2007-09-07 00:46:34.125 250 12505.33 73.67 55393.53 88888.00 2007-09-07 00:46:34.250 250 12505.35 73.70 55393.55 88888.00 2007-09-07 00:46:34.375 250 12505.45 73.72 55393.53 88888.00 2007-09-07 00:46:34.500 250 12505.42 73.72 55393.53 88888.00 2007-09-07 00:46:34.625 250 12505.35 73.75 55393.55 88888.00 2007-09-07 00:46:34.750 250 12505.25 73.65 55393.60 88888.00 2007-09-07 00:46:34.875 250 12505.15 73.62 55393.57 88888.00 2007-09-07 00:46:35.000 250 12505.23 73.70 55393.60 88888.00 2007-09-07 00:46:35.125 250 12505.23 73.67 55393.60 88888.00 2007-09-07 00:46:35.250 250 12505.17 73.62 55393.57 88888.00 2007-09-07 00:46:35.375 250 12505.20 73.62 55393.57 88888.00 2007-09-07 00:46:35.500 250 12505.20 73.60 55393.55 88888.00 2007-09-07 00:46:35.625 250 12505.20 73.65 55393.55 88888.00 2007-09-07 00:46:35.750 250 12505.15 73.67 55393.55 88888.00 2007-09-07 00:46:35.875 250 12505.10 73.67 55393.57 88888.00 2007-09-07 00:46:36.000 250 12505.10 73.65 55393.55 88888.00 2007-09-07 00:46:36.125 250 12505.17 73.65 55393.55 88888.00 2007-09-07 00:46:36.250 250 12505.23 73.62 55393.57 88888.00 2007-09-07 00:46:36.375 250 12505.27 73.62 55393.57 88888.00 2007-09-07 00:46:36.500 250 12505.23 73.60 55393.57 88888.00 2007-09-07 00:46:36.625 250 12505.23 73.62 55393.60 88888.00 2007-09-07 00:46:36.750 250 12505.23 73.60 55393.57 88888.00 2007-09-07 00:46:36.875 250 12505.12 73.62 55393.60 88888.00 2007-09-07 00:46:37.000 250 12505.10 73.62 55393.60 88888.00 2007-09-07 00:46:37.125 250 12505.10 73.62 55393.60 88888.00 2007-09-07 00:46:37.250 250 12505.08 73.55 55393.60 88888.00 2007-09-07 00:46:37.375 250 12505.08 73.53 55393.60 88888.00 2007-09-07 00:46:37.500 250 12505.10 73.55 55393.60 88888.00 2007-09-07 00:46:37.625 250 12505.10 73.58 55393.60 88888.00 2007-09-07 00:46:37.750 250 12505.08 73.50 55393.57 88888.00 2007-09-07 00:46:37.875 250 12505.15 73.58 55393.55 88888.00 2007-09-07 00:46:38.000 250 12505.20 73.60 55393.57 88888.00 2007-09-07 00:46:38.125 250 12505.15 73.58 55393.62 88888.00 2007-09-07 00:46:38.250 250 12505.08 73.53 55393.62 88888.00 2007-09-07 00:46:38.375 250 12505.02 73.53 55393.60 88888.00 2007-09-07 00:46:38.500 250 12505.02 73.58 55393.57 88888.00 2007-09-07 00:46:38.625 250 12505.10 73.67 55393.60 88888.00 2007-09-07 00:46:38.750 250 12505.08 73.65 55393.57 88888.00 2007-09-07 00:46:38.875 250 12505.05 73.60 55393.55 88888.00 2007-09-07 00:46:39.000 250 12505.08 73.58 55393.55 88888.00 2007-09-07 00:46:39.125 250 12505.05 73.55 55393.55 88888.00 2007-09-07 00:46:39.250 250 12504.95 73.50 55393.55 88888.00 2007-09-07 00:46:39.375 250 12504.98 73.55 55393.53 88888.00 2007-09-07 00:46:39.500 250 12505.00 73.60 55393.55 88888.00 2007-09-07 00:46:39.625 250 12504.95 73.58 55393.53 88888.00 2007-09-07 00:46:39.750 250 12504.95 73.55 55393.53 88888.00 2007-09-07 00:46:39.875 250 12504.98 73.53 55393.55 88888.00 2007-09-07 00:46:40.000 250 12505.00 73.60 55393.53 88888.00 2007-09-07 00:46:40.125 250 12504.92 73.58 55393.53 88888.00 2007-09-07 00:46:40.250 250 12504.75 73.53 55393.55 88888.00 2007-09-07 00:46:40.375 250 12504.77 73.55 55393.53 88888.00 2007-09-07 00:46:40.500 250 12504.90 73.55 55393.57 88888.00 2007-09-07 00:46:40.625 250 12504.92 73.58 55393.55 88888.00 2007-09-07 00:46:40.750 250 12504.85 73.60 55393.53 88888.00 2007-09-07 00:46:40.875 250 12504.77 73.58 55393.55 88888.00 2007-09-07 00:46:41.000 250 12504.70 73.47 55393.53 88888.00 2007-09-07 00:46:41.125 250 12504.77 73.53 55393.50 88888.00 2007-09-07 00:46:41.250 250 12504.77 73.58 55393.50 88888.00 2007-09-07 00:46:41.375 250 12504.83 73.60 55393.53 88888.00 2007-09-07 00:46:41.500 250 12504.83 73.60 55393.53 88888.00 2007-09-07 00:46:41.625 250 12504.75 73.55 55393.53 88888.00 2007-09-07 00:46:41.750 250 12504.73 73.55 55393.55 88888.00 2007-09-07 00:46:41.875 250 12504.77 73.53 55393.55 88888.00 2007-09-07 00:46:42.000 250 12504.85 73.55 55393.57 88888.00 2007-09-07 00:46:42.125 250 12504.90 73.50 55393.55 88888.00 2007-09-07 00:46:42.250 250 12504.85 73.47 55393.53 88888.00 2007-09-07 00:46:42.375 250 12504.73 73.50 55393.50 88888.00 2007-09-07 00:46:42.500 250 12504.67 73.50 55393.47 88888.00 2007-09-07 00:46:42.625 250 12504.77 73.53 55393.55 88888.00 2007-09-07 00:46:42.750 250 12504.75 73.53 55393.57 88888.00 2007-09-07 00:46:42.875 250 12504.73 73.50 55393.55 88888.00 2007-09-07 00:46:43.000 250 12504.67 73.45 55393.50 88888.00 2007-09-07 00:46:43.125 250 12504.62 73.50 55393.50 88888.00 2007-09-07 00:46:43.250 250 12504.65 73.47 55393.53 88888.00 2007-09-07 00:46:43.375 250 12504.73 73.50 55393.53 88888.00 2007-09-07 00:46:43.500 250 12504.73 73.47 55393.50 88888.00 2007-09-07 00:46:43.625 250 12504.77 73.55 55393.50 88888.00 2007-09-07 00:46:43.750 250 12504.80 73.55 55393.55 88888.00 2007-09-07 00:46:43.875 250 12504.83 73.53 55393.55 88888.00 2007-09-07 00:46:44.000 250 12504.75 73.47 55393.50 88888.00 2007-09-07 00:46:44.125 250 12504.70 73.45 55393.47 88888.00 2007-09-07 00:46:44.250 250 12504.65 73.45 55393.50 88888.00 2007-09-07 00:46:44.375 250 12504.62 73.42 55393.50 88888.00 2007-09-07 00:46:44.500 250 12504.62 73.42 55393.50 88888.00 2007-09-07 00:46:44.625 250 12504.60 73.45 55393.50 88888.00 2007-09-07 00:46:44.750 250 12504.60 73.47 55393.50 88888.00 2007-09-07 00:46:44.875 250 12504.62 73.50 55393.50 88888.00 2007-09-07 00:46:45.000 250 12504.60 73.50 55393.47 88888.00 2007-09-07 00:46:45.125 250 12504.50 73.47 55393.43 88888.00 2007-09-07 00:46:45.250 250 12504.40 73.42 55393.45 88888.00 2007-09-07 00:46:45.375 250 12504.48 73.42 55393.45 88888.00 2007-09-07 00:46:45.500 250 12504.50 73.47 55393.47 88888.00 2007-09-07 00:46:45.625 250 12504.50 73.50 55393.50 88888.00 2007-09-07 00:46:45.750 250 12504.52 73.42 55393.47 88888.00 2007-09-07 00:46:45.875 250 12504.50 73.42 55393.45 88888.00 2007-09-07 00:46:46.000 250 12504.45 73.40 55393.45 88888.00 2007-09-07 00:46:46.125 250 12504.52 73.45 55393.47 88888.00 2007-09-07 00:46:46.250 250 12504.55 73.47 55393.50 88888.00 2007-09-07 00:46:46.375 250 12504.48 73.47 55393.50 88888.00 2007-09-07 00:46:46.500 250 12504.42 73.47 55393.50 88888.00 2007-09-07 00:46:46.625 250 12504.45 73.47 55393.47 88888.00 2007-09-07 00:46:46.750 250 12504.52 73.50 55393.50 88888.00 2007-09-07 00:46:46.875 250 12504.55 73.53 55393.50 88888.00 2007-09-07 00:46:47.000 250 12504.55 73.53 55393.50 88888.00 2007-09-07 00:46:47.125 250 12504.52 73.53 55393.50 88888.00 2007-09-07 00:46:47.250 250 12504.48 73.50 55393.50 88888.00 2007-09-07 00:46:47.375 250 12504.42 73.45 55393.47 88888.00 2007-09-07 00:46:47.500 250 12504.38 73.47 55393.47 88888.00 2007-09-07 00:46:47.625 250 12504.40 73.53 55393.47 88888.00 2007-09-07 00:46:47.750 250 12504.35 73.50 55393.47 88888.00 2007-09-07 00:46:47.875 250 12504.38 73.45 55393.45 88888.00 2007-09-07 00:46:48.000 250 12504.38 73.45 55393.43 88888.00 2007-09-07 00:46:48.125 250 12504.42 73.40 55393.43 88888.00 2007-09-07 00:46:48.250 250 12504.40 73.35 55393.43 88888.00 2007-09-07 00:46:48.375 250 12504.40 73.47 55393.43 88888.00 2007-09-07 00:46:48.500 250 12504.40 73.53 55393.50 88888.00 2007-09-07 00:46:48.625 250 12504.42 73.47 55393.45 88888.00 2007-09-07 00:46:48.750 250 12504.40 73.45 55393.45 88888.00 2007-09-07 00:46:48.875 250 12504.38 73.47 55393.43 88888.00 2007-09-07 00:46:49.000 250 12504.30 73.50 55393.43 88888.00 2007-09-07 00:46:49.125 250 12504.33 73.47 55393.40 88888.00 2007-09-07 00:46:49.250 250 12504.40 73.42 55393.40 88888.00 2007-09-07 00:46:49.375 250 12504.42 73.40 55393.38 88888.00 2007-09-07 00:46:49.500 250 12504.38 73.42 55393.32 88888.00 2007-09-07 00:46:49.625 250 12504.40 73.50 55393.35 88888.00 2007-09-07 00:46:49.750 250 12504.45 73.53 55393.35 88888.00 2007-09-07 00:46:49.875 250 12504.38 73.50 55393.35 88888.00 2007-09-07 00:46:50.000 250 12504.40 73.50 55393.32 88888.00 2007-09-07 00:46:50.125 250 12504.42 73.53 55393.32 88888.00 2007-09-07 00:46:50.250 250 12504.40 73.50 55393.35 88888.00 2007-09-07 00:46:50.375 250 12504.48 73.55 55393.38 88888.00 2007-09-07 00:46:50.500 250 12504.42 73.53 55393.35 88888.00 2007-09-07 00:46:50.625 250 12504.35 73.47 55393.32 88888.00 2007-09-07 00:46:50.750 250 12504.33 73.47 55393.35 88888.00 2007-09-07 00:46:50.875 250 12504.33 73.50 55393.32 88888.00 2007-09-07 00:46:51.000 250 12504.30 73.53 55393.28 88888.00 2007-09-07 00:46:51.125 250 12504.38 73.58 55393.28 88888.00 2007-09-07 00:46:51.250 250 12504.38 73.58 55393.28 88888.00 2007-09-07 00:46:51.375 250 12504.40 73.62 55393.30 88888.00 2007-09-07 00:46:51.500 250 12504.40 73.60 55393.25 88888.00 2007-09-07 00:46:51.625 250 12504.35 73.53 55393.28 88888.00 2007-09-07 00:46:51.750 250 12504.27 73.45 55393.22 88888.00 2007-09-07 00:46:51.875 250 12504.20 73.42 55393.20 88888.00 2007-09-07 00:46:52.000 250 12504.25 73.50 55393.22 88888.00 2007-09-07 00:46:52.125 250 12504.33 73.55 55393.28 88888.00 2007-09-07 00:46:52.250 250 12504.25 73.47 55393.25 88888.00 2007-09-07 00:46:52.375 250 12504.27 73.45 55393.22 88888.00 2007-09-07 00:46:52.500 250 12504.25 73.42 55393.20 88888.00 2007-09-07 00:46:52.625 250 12504.27 73.42 55393.20 88888.00 2007-09-07 00:46:52.750 250 12504.35 73.45 55393.25 88888.00 2007-09-07 00:46:52.875 250 12504.42 73.50 55393.22 88888.00 2007-09-07 00:46:53.000 250 12504.50 73.50 55393.22 88888.00 2007-09-07 00:46:53.125 250 12504.45 73.50 55393.25 88888.00 2007-09-07 00:46:53.250 250 12504.38 73.53 55393.28 88888.00 2007-09-07 00:46:53.375 250 12504.40 73.53 55393.25 88888.00 2007-09-07 00:46:53.500 250 12504.35 73.50 55393.22 88888.00 2007-09-07 00:46:53.625 250 12504.33 73.50 55393.22 88888.00 2007-09-07 00:46:53.750 250 12504.35 73.53 55393.22 88888.00 2007-09-07 00:46:53.875 250 12504.38 73.55 55393.25 88888.00 2007-09-07 00:46:54.000 250 12504.30 73.53 55393.25 88888.00 2007-09-07 00:46:54.125 250 12504.25 73.50 55393.22 88888.00 2007-09-07 00:46:54.250 250 12504.23 73.50 55393.25 88888.00 2007-09-07 00:46:54.375 250 12504.25 73.53 55393.20 88888.00 2007-09-07 00:46:54.500 250 12504.27 73.55 55393.20 88888.00 2007-09-07 00:46:54.625 250 12504.27 73.55 55393.22 88888.00 2007-09-07 00:46:54.750 250 12504.27 73.55 55393.22 88888.00 2007-09-07 00:46:54.875 250 12504.33 73.58 55393.22 88888.00 2007-09-07 00:46:55.000 250 12504.35 73.53 55393.20 88888.00 2007-09-07 00:46:55.125 250 12504.33 73.58 55393.18 88888.00 2007-09-07 00:46:55.250 250 12504.35 73.58 55393.18 88888.00 2007-09-07 00:46:55.375 250 12504.42 73.62 55393.20 88888.00 2007-09-07 00:46:55.500 250 12504.42 73.60 55393.22 88888.00 2007-09-07 00:46:55.625 250 12504.40 73.60 55393.20 88888.00 2007-09-07 00:46:55.750 250 12504.40 73.60 55393.18 88888.00 2007-09-07 00:46:55.875 250 12504.45 73.60 55393.18 88888.00 2007-09-07 00:46:56.000 250 12504.45 73.58 55393.18 88888.00 2007-09-07 00:46:56.125 250 12504.38 73.55 55393.18 88888.00 2007-09-07 00:46:56.250 250 12504.33 73.58 55393.20 88888.00 2007-09-07 00:46:56.375 250 12504.40 73.60 55393.20 88888.00 2007-09-07 00:46:56.500 250 12504.40 73.60 55393.20 88888.00 2007-09-07 00:46:56.625 250 12504.38 73.62 55393.20 88888.00 2007-09-07 00:46:56.750 250 12504.38 73.62 55393.20 88888.00 2007-09-07 00:46:56.875 250 12504.33 73.62 55393.20 88888.00 2007-09-07 00:46:57.000 250 12504.30 73.62 55393.18 88888.00 2007-09-07 00:46:57.125 250 12504.35 73.55 55393.15 88888.00 2007-09-07 00:46:57.250 250 12504.35 73.55 55393.18 88888.00 2007-09-07 00:46:57.375 250 12504.42 73.62 55393.18 88888.00 2007-09-07 00:46:57.500 250 12504.48 73.62 55393.22 88888.00 2007-09-07 00:46:57.625 250 12504.40 73.62 55393.18 88888.00 2007-09-07 00:46:57.750 250 12504.40 73.60 55393.15 88888.00 2007-09-07 00:46:57.875 250 12504.48 73.60 55393.15 88888.00 2007-09-07 00:46:58.000 250 12504.50 73.62 55393.15 88888.00 2007-09-07 00:46:58.125 250 12504.50 73.67 55393.18 88888.00 2007-09-07 00:46:58.250 250 12504.42 73.62 55393.12 88888.00 2007-09-07 00:46:58.375 250 12504.45 73.65 55393.07 88888.00 2007-09-07 00:46:58.500 250 12504.48 73.62 55393.12 88888.00 2007-09-07 00:46:58.625 250 12504.48 73.62 55393.15 88888.00 2007-09-07 00:46:58.750 250 12504.42 73.62 55393.12 88888.00 2007-09-07 00:46:58.875 250 12504.38 73.60 55393.10 88888.00 2007-09-07 00:46:59.000 250 12504.45 73.65 55393.07 88888.00 2007-09-07 00:46:59.125 250 12504.42 73.60 55393.10 88888.00 2007-09-07 00:46:59.250 250 12504.35 73.62 55393.10 88888.00 2007-09-07 00:46:59.375 250 12504.33 73.62 55393.07 88888.00 2007-09-07 00:46:59.500 250 12504.33 73.65 55393.10 88888.00 2007-09-07 00:46:59.625 250 12504.42 73.67 55393.12 88888.00 2007-09-07 00:46:59.750 250 12504.52 73.65 55393.07 88888.00 2007-09-07 00:46:59.875 250 12504.45 73.67 55393.10 88888.00 2007-09-07 00:47:00.000 250 12504.40 73.60 55393.07 88888.00 2007-09-07 00:47:00.125 250 12504.38 73.58 55393.05 88888.00 2007-09-07 00:47:00.250 250 12504.40 73.65 55393.10 88888.00 2007-09-07 00:47:00.375 250 12504.40 73.70 55393.12 88888.00 2007-09-07 00:47:00.500 250 12504.35 73.65 55393.07 88888.00 2007-09-07 00:47:00.625 250 12504.35 73.67 55393.07 88888.00 2007-09-07 00:47:00.750 250 12504.40 73.70 55393.07 88888.00 2007-09-07 00:47:00.875 250 12504.42 73.70 55393.12 88888.00 2007-09-07 00:47:01.000 250 12504.42 73.70 55393.07 88888.00 2007-09-07 00:47:01.125 250 12504.42 73.75 55393.07 88888.00 2007-09-07 00:47:01.250 250 12504.40 73.75 55393.10 88888.00 2007-09-07 00:47:01.375 250 12504.40 73.70 55393.05 88888.00 2007-09-07 00:47:01.500 250 12504.40 73.72 55393.03 88888.00 2007-09-07 00:47:01.625 250 12504.45 73.72 55393.05 88888.00 2007-09-07 00:47:01.750 250 12504.48 73.83 55393.10 88888.00 2007-09-07 00:47:01.875 250 12504.48 73.83 55393.07 88888.00 2007-09-07 00:47:02.000 250 12504.42 73.78 55393.03 88888.00 2007-09-07 00:47:02.125 250 12504.38 73.75 55393.03 88888.00 2007-09-07 00:47:02.250 250 12504.33 73.72 55393.03 88888.00 2007-09-07 00:47:02.375 250 12504.35 73.75 55393.05 88888.00 2007-09-07 00:47:02.500 250 12504.40 73.78 55393.00 88888.00 2007-09-07 00:47:02.625 250 12504.40 73.78 55393.00 88888.00 2007-09-07 00:47:02.750 250 12504.35 73.80 55393.00 88888.00 2007-09-07 00:47:02.875 250 12504.38 73.80 55393.00 88888.00 2007-09-07 00:47:03.000 250 12504.30 73.85 55392.97 88888.00 2007-09-07 00:47:03.125 250 12504.35 73.85 55392.95 88888.00 2007-09-07 00:47:03.250 250 12504.35 73.85 55392.95 88888.00 2007-09-07 00:47:03.375 250 12504.40 73.88 55392.97 88888.00 2007-09-07 00:47:03.500 250 12504.45 73.88 55392.97 88888.00 2007-09-07 00:47:03.625 250 12504.42 73.90 55392.95 88888.00 2007-09-07 00:47:03.750 250 12504.42 73.85 55392.95 88888.00 2007-09-07 00:47:03.875 250 12504.38 73.85 55392.95 88888.00 2007-09-07 00:47:04.000 250 12504.38 73.83 55392.93 88888.00 2007-09-07 00:47:04.125 250 12504.38 73.88 55392.93 88888.00 2007-09-07 00:47:04.250 250 12504.40 73.88 55392.95 88888.00 2007-09-07 00:47:04.375 250 12504.45 73.90 55392.93 88888.00 2007-09-07 00:47:04.500 250 12504.40 73.88 55392.93 88888.00 2007-09-07 00:47:04.625 250 12504.35 73.83 55392.93 88888.00 2007-09-07 00:47:04.750 250 12504.38 73.85 55392.93 88888.00 2007-09-07 00:47:04.875 250 12504.45 73.95 55392.90 88888.00 2007-09-07 00:47:05.000 250 12504.40 73.90 55392.93 88888.00 2007-09-07 00:47:05.125 250 12504.40 73.92 55392.95 88888.00 2007-09-07 00:47:05.250 250 12504.45 73.90 55392.93 88888.00 2007-09-07 00:47:05.375 250 12504.45 73.90 55392.90 88888.00 2007-09-07 00:47:05.500 250 12504.42 73.90 55392.93 88888.00 2007-09-07 00:47:05.625 250 12504.50 73.97 55392.95 88888.00 2007-09-07 00:47:05.750 250 12504.55 74.05 55392.95 88888.00 2007-09-07 00:47:05.875 250 12504.48 74.03 55392.93 88888.00 2007-09-07 00:47:06.000 250 12504.38 73.95 55392.88 88888.00 2007-09-07 00:47:06.125 250 12504.38 74.00 55392.88 88888.00 2007-09-07 00:47:06.250 250 12504.40 73.95 55392.88 88888.00 2007-09-07 00:47:06.375 250 12504.42 74.00 55392.90 88888.00 2007-09-07 00:47:06.500 250 12504.42 74.03 55392.88 88888.00 2007-09-07 00:47:06.625 250 12504.45 74.03 55392.88 88888.00 2007-09-07 00:47:06.750 250 12504.40 74.03 55392.88 88888.00 2007-09-07 00:47:06.875 250 12504.40 74.03 55392.85 88888.00 2007-09-07 00:47:07.000 250 12504.42 74.05 55392.80 88888.00 2007-09-07 00:47:07.125 250 12504.42 74.03 55392.80 88888.00 2007-09-07 00:47:07.250 250 12504.42 74.05 55392.85 88888.00 2007-09-07 00:47:07.375 250 12504.42 74.08 55392.82 88888.00 2007-09-07 00:47:07.500 250 12504.42 74.05 55392.82 88888.00 2007-09-07 00:47:07.625 250 12504.48 74.05 55392.82 88888.00 2007-09-07 00:47:07.750 250 12504.50 74.08 55392.82 88888.00 2007-09-07 00:47:07.875 250 12504.50 74.05 55392.82 88888.00 2007-09-07 00:47:08.000 250 12504.48 74.03 55392.80 88888.00 2007-09-07 00:47:08.125 250 12504.55 74.10 55392.80 88888.00 2007-09-07 00:47:08.250 250 12504.58 74.12 55392.82 88888.00 2007-09-07 00:47:08.375 250 12504.58 74.10 55392.82 88888.00 2007-09-07 00:47:08.500 250 12504.48 74.08 55392.78 88888.00 2007-09-07 00:47:08.625 250 12504.48 74.12 55392.80 88888.00 2007-09-07 00:47:08.750 250 12504.45 74.15 55392.82 88888.00 2007-09-07 00:47:08.875 250 12504.45 74.15 55392.82 88888.00 2007-09-07 00:47:09.000 250 12504.50 74.15 55392.80 88888.00 2007-09-07 00:47:09.125 250 12504.45 74.15 55392.85 88888.00 2007-09-07 00:47:09.250 250 12504.45 74.17 55392.85 88888.00 2007-09-07 00:47:09.375 250 12504.48 74.17 55392.82 88888.00 2007-09-07 00:47:09.500 250 12504.42 74.12 55392.78 88888.00 2007-09-07 00:47:09.625 250 12504.42 74.22 55392.80 88888.00 2007-09-07 00:47:09.750 250 12504.45 74.28 55392.82 88888.00 2007-09-07 00:47:09.875 250 12504.42 74.20 55392.80 88888.00 2007-09-07 00:47:10.000 250 12504.45 74.12 55392.78 88888.00 2007-09-07 00:47:10.125 250 12504.48 74.15 55392.78 88888.00 2007-09-07 00:47:10.250 250 12504.42 74.15 55392.80 88888.00 2007-09-07 00:47:10.375 250 12504.40 74.15 55392.75 88888.00 2007-09-07 00:47:10.500 250 12504.40 74.17 55392.78 88888.00 2007-09-07 00:47:10.625 250 12504.42 74.20 55392.78 88888.00 2007-09-07 00:47:10.750 250 12504.50 74.22 55392.78 88888.00 2007-09-07 00:47:10.875 250 12504.50 74.22 55392.78 88888.00 2007-09-07 00:47:11.000 250 12504.45 74.20 55392.75 88888.00 2007-09-07 00:47:11.125 250 12504.42 74.20 55392.78 88888.00 2007-09-07 00:47:11.250 250 12504.40 74.15 55392.72 88888.00 2007-09-07 00:47:11.375 250 12504.45 74.17 55392.72 88888.00 2007-09-07 00:47:11.500 250 12504.42 74.22 55392.72 88888.00 2007-09-07 00:47:11.625 250 12504.50 74.22 55392.72 88888.00 2007-09-07 00:47:11.750 250 12504.55 74.22 55392.70 88888.00 2007-09-07 00:47:11.875 250 12504.60 74.22 55392.72 88888.00 2007-09-07 00:47:12.000 250 12504.55 74.30 55392.72 88888.00 2007-09-07 00:47:12.125 250 12504.52 74.33 55392.75 88888.00 2007-09-07 00:47:12.250 250 12504.48 74.22 55392.72 88888.00 2007-09-07 00:47:12.375 250 12504.48 74.30 55392.72 88888.00 2007-09-07 00:47:12.500 250 12504.50 74.30 55392.72 88888.00 2007-09-07 00:47:12.625 250 12504.50 74.28 55392.75 88888.00 2007-09-07 00:47:12.750 250 12504.52 74.30 55392.75 88888.00 2007-09-07 00:47:12.875 250 12504.52 74.35 55392.72 88888.00 2007-09-07 00:47:13.000 250 12504.55 74.33 55392.72 88888.00 2007-09-07 00:47:13.125 250 12504.55 74.35 55392.72 88888.00 2007-09-07 00:47:13.250 250 12504.45 74.35 55392.70 88888.00 2007-09-07 00:47:13.375 250 12504.48 74.33 55392.70 88888.00 2007-09-07 00:47:13.500 250 12504.52 74.38 55392.70 88888.00 2007-09-07 00:47:13.625 250 12504.48 74.35 55392.70 88888.00 2007-09-07 00:47:13.750 250 12504.48 74.35 55392.72 88888.00 2007-09-07 00:47:13.875 250 12504.55 74.35 55392.78 88888.00 2007-09-07 00:47:14.000 250 12504.62 74.40 55392.72 88888.00 2007-09-07 00:47:14.125 250 12504.65 74.40 55392.72 88888.00 2007-09-07 00:47:14.250 250 12504.55 74.40 55392.75 88888.00 2007-09-07 00:47:14.375 250 12504.55 74.38 55392.70 88888.00 2007-09-07 00:47:14.500 250 12504.62 74.35 55392.70 88888.00 2007-09-07 00:47:14.625 250 12504.70 74.40 55392.75 88888.00 2007-09-07 00:47:14.750 250 12504.67 74.38 55392.78 88888.00 2007-09-07 00:47:14.875 250 12504.65 74.38 55392.78 88888.00 2007-09-07 00:47:15.000 250 12504.67 74.35 55392.72 88888.00 2007-09-07 00:47:15.125 250 12504.70 74.38 55392.72 88888.00 2007-09-07 00:47:15.250 250 12504.62 74.40 55392.75 88888.00 2007-09-07 00:47:15.375 250 12504.58 74.40 55392.72 88888.00 2007-09-07 00:47:15.500 250 12504.55 74.38 55392.72 88888.00 2007-09-07 00:47:15.625 250 12504.55 74.42 55392.72 88888.00 2007-09-07 00:47:15.750 250 12504.50 74.40 55392.68 88888.00 2007-09-07 00:47:15.875 250 12504.55 74.38 55392.68 88888.00 2007-09-07 00:47:16.000 250 12504.65 74.38 55392.68 88888.00 2007-09-07 00:47:16.125 250 12504.65 74.35 55392.68 88888.00 2007-09-07 00:47:16.250 250 12504.58 74.30 55392.65 88888.00 2007-09-07 00:47:16.375 250 12504.67 74.40 55392.62 88888.00 2007-09-07 00:47:16.500 250 12504.67 74.40 55392.68 88888.00 2007-09-07 00:47:16.625 250 12504.65 74.40 55392.65 88888.00 2007-09-07 00:47:16.750 250 12504.67 74.40 55392.65 88888.00 2007-09-07 00:47:16.875 250 12504.70 74.38 55392.62 88888.00 2007-09-07 00:47:17.000 250 12504.73 74.38 55392.62 88888.00 2007-09-07 00:47:17.125 250 12504.77 74.38 55392.68 88888.00 2007-09-07 00:47:17.250 250 12504.70 74.38 55392.68 88888.00 2007-09-07 00:47:17.375 250 12504.75 74.40 55392.68 88888.00 2007-09-07 00:47:17.500 250 12504.80 74.40 55392.68 88888.00 2007-09-07 00:47:17.625 250 12504.80 74.40 55392.68 88888.00 2007-09-07 00:47:17.750 250 12504.73 74.40 55392.68 88888.00 2007-09-07 00:47:17.875 250 12504.73 74.38 55392.68 88888.00 2007-09-07 00:47:18.000 250 12504.65 74.35 55392.62 88888.00 2007-09-07 00:47:18.125 250 12504.58 74.35 55392.60 88888.00 2007-09-07 00:47:18.250 250 12504.62 74.35 55392.62 88888.00 2007-09-07 00:47:18.375 250 12504.73 74.40 55392.62 88888.00 2007-09-07 00:47:18.500 250 12504.73 74.40 55392.65 88888.00 2007-09-07 00:47:18.625 250 12504.70 74.40 55392.65 88888.00 2007-09-07 00:47:18.750 250 12504.73 74.38 55392.65 88888.00 2007-09-07 00:47:18.875 250 12504.70 74.42 55392.65 88888.00 2007-09-07 00:47:19.000 250 12504.67 74.45 55392.65 88888.00 2007-09-07 00:47:19.125 250 12504.67 74.45 55392.62 88888.00 2007-09-07 00:47:19.250 250 12504.60 74.40 55392.62 88888.00 2007-09-07 00:47:19.375 250 12504.70 74.42 55392.65 88888.00 2007-09-07 00:47:19.500 250 12504.77 74.45 55392.62 88888.00 2007-09-07 00:47:19.625 250 12504.80 74.47 55392.65 88888.00 2007-09-07 00:47:19.750 250 12504.77 74.45 55392.65 88888.00 2007-09-07 00:47:19.875 250 12504.77 74.47 55392.65 88888.00 2007-09-07 00:47:20.000 250 12504.85 74.55 55392.60 88888.00 2007-09-07 00:47:20.125 250 12504.80 74.53 55392.60 88888.00 2007-09-07 00:47:20.250 250 12504.73 74.50 55392.62 88888.00 2007-09-07 00:47:20.375 250 12504.83 74.55 55392.62 88888.00 2007-09-07 00:47:20.500 250 12504.75 74.47 55392.60 88888.00 2007-09-07 00:47:20.625 250 12504.67 74.47 55392.55 88888.00 2007-09-07 00:47:20.750 250 12504.70 74.53 55392.57 88888.00 2007-09-07 00:47:20.875 250 12504.70 74.53 55392.55 88888.00 2007-09-07 00:47:21.000 250 12504.77 74.53 55392.53 88888.00 2007-09-07 00:47:21.125 250 12504.92 74.55 55392.53 88888.00 2007-09-07 00:47:21.250 250 12504.88 74.53 55392.53 88888.00 2007-09-07 00:47:21.375 250 12504.80 74.55 55392.53 88888.00 2007-09-07 00:47:21.500 250 12504.80 74.55 55392.53 88888.00 2007-09-07 00:47:21.625 250 12504.80 74.55 55392.53 88888.00 2007-09-07 00:47:21.750 250 12504.75 74.50 55392.50 88888.00 2007-09-07 00:47:21.875 250 12504.80 74.50 55392.50 88888.00 2007-09-07 00:47:22.000 250 12504.83 74.55 55392.53 88888.00 2007-09-07 00:47:22.125 250 12504.80 74.58 55392.55 88888.00 2007-09-07 00:47:22.250 250 12504.83 74.58 55392.55 88888.00 2007-09-07 00:47:22.375 250 12504.85 74.60 55392.53 88888.00 2007-09-07 00:47:22.500 250 12504.83 74.60 55392.53 88888.00 2007-09-07 00:47:22.625 250 12504.85 74.55 55392.50 88888.00 2007-09-07 00:47:22.750 250 12504.85 74.58 55392.50 88888.00 2007-09-07 00:47:22.875 250 12504.90 74.58 55392.50 88888.00 2007-09-07 00:47:23.000 250 12504.92 74.55 55392.47 88888.00 2007-09-07 00:47:23.125 250 12505.00 74.58 55392.50 88888.00 2007-09-07 00:47:23.250 250 12505.00 74.60 55392.50 88888.00 2007-09-07 00:47:23.375 250 12505.02 74.58 55392.47 88888.00 2007-09-07 00:47:23.500 250 12505.00 74.58 55392.50 88888.00 2007-09-07 00:47:23.625 250 12504.92 74.58 55392.45 88888.00 2007-09-07 00:47:23.750 250 12504.92 74.58 55392.45 88888.00 2007-09-07 00:47:23.875 250 12504.92 74.58 55392.43 88888.00 2007-09-07 00:47:24.000 250 12504.95 74.58 55392.43 88888.00 2007-09-07 00:47:24.125 250 12504.92 74.58 55392.45 88888.00 2007-09-07 00:47:24.250 250 12504.90 74.60 55392.47 88888.00 2007-09-07 00:47:24.375 250 12504.92 74.55 55392.45 88888.00 2007-09-07 00:47:24.500 250 12504.90 74.58 55392.45 88888.00 2007-09-07 00:47:24.625 250 12504.95 74.62 55392.47 88888.00 2007-09-07 00:47:24.750 250 12504.95 74.60 55392.45 88888.00 2007-09-07 00:47:24.875 250 12504.92 74.62 55392.43 88888.00 2007-09-07 00:47:25.000 250 12504.92 74.67 55392.40 88888.00 2007-09-07 00:47:25.125 250 12504.90 74.67 55392.43 88888.00 2007-09-07 00:47:25.250 250 12504.90 74.67 55392.47 88888.00 2007-09-07 00:47:25.375 250 12504.90 74.70 55392.47 88888.00 2007-09-07 00:47:25.500 250 12504.88 74.65 55392.45 88888.00 2007-09-07 00:47:25.625 250 12504.90 74.67 55392.43 88888.00 2007-09-07 00:47:25.750 250 12504.95 74.67 55392.47 88888.00 2007-09-07 00:47:25.875 250 12504.98 74.67 55392.47 88888.00 2007-09-07 00:47:26.000 250 12505.02 74.67 55392.45 88888.00 2007-09-07 00:47:26.125 250 12504.95 74.62 55392.38 88888.00 2007-09-07 00:47:26.250 250 12504.83 74.65 55392.40 88888.00 2007-09-07 00:47:26.375 250 12504.85 74.67 55392.38 88888.00 2007-09-07 00:47:26.500 250 12504.85 74.70 55392.40 88888.00 2007-09-07 00:47:26.625 250 12504.90 74.67 55392.43 88888.00 2007-09-07 00:47:26.750 250 12505.00 74.70 55392.43 88888.00 2007-09-07 00:47:26.875 250 12505.00 74.70 55392.45 88888.00 2007-09-07 00:47:27.000 250 12504.98 74.65 55392.43 88888.00 2007-09-07 00:47:27.125 250 12504.92 74.65 55392.40 88888.00 2007-09-07 00:47:27.250 250 12504.90 74.70 55392.38 88888.00 2007-09-07 00:47:27.375 250 12504.95 74.75 55392.40 88888.00 2007-09-07 00:47:27.500 250 12504.85 74.75 55392.40 88888.00 2007-09-07 00:47:27.625 250 12504.85 74.70 55392.45 88888.00 2007-09-07 00:47:27.750 250 12504.92 74.70 55392.45 88888.00 2007-09-07 00:47:27.875 250 12504.92 74.70 55392.43 88888.00 2007-09-07 00:47:28.000 250 12504.90 74.72 55392.40 88888.00 2007-09-07 00:47:28.125 250 12504.92 74.83 55392.43 88888.00 2007-09-07 00:47:28.250 250 12504.83 74.72 55392.40 88888.00 2007-09-07 00:47:28.375 250 12504.83 74.70 55392.38 88888.00 2007-09-07 00:47:28.500 250 12504.83 74.78 55392.40 88888.00 2007-09-07 00:47:28.625 250 12504.88 74.83 55392.40 88888.00 2007-09-07 00:47:28.750 250 12504.95 74.83 55392.35 88888.00 2007-09-07 00:47:28.875 250 12504.92 74.83 55392.35 88888.00 2007-09-07 00:47:29.000 250 12504.85 74.80 55392.32 88888.00 2007-09-07 00:47:29.125 250 12504.88 74.78 55392.40 88888.00 2007-09-07 00:47:29.250 250 12504.95 74.85 55392.43 88888.00 2007-09-07 00:47:29.375 250 12505.08 74.85 55392.40 88888.00 2007-09-07 00:47:29.500 250 12505.02 74.83 55392.40 88888.00 2007-09-07 00:47:29.625 250 12504.95 74.80 55392.38 88888.00 2007-09-07 00:47:29.750 250 12504.98 74.80 55392.38 88888.00 2007-09-07 00:47:29.875 250 12505.02 74.85 55392.40 88888.00 2007-09-07 00:47:30.000 250 12504.95 74.83 55392.38 88888.00 2007-09-07 00:47:30.125 250 12504.88 74.78 55392.38 88888.00 2007-09-07 00:47:30.250 250 12504.85 74.75 55392.38 88888.00 2007-09-07 00:47:30.375 250 12504.90 74.80 55392.38 88888.00 2007-09-07 00:47:30.500 250 12504.92 74.83 55392.40 88888.00 2007-09-07 00:47:30.625 250 12504.95 74.85 55392.40 88888.00 2007-09-07 00:47:30.750 250 12504.88 74.78 55392.38 88888.00 2007-09-07 00:47:30.875 250 12504.90 74.80 55392.38 88888.00 2007-09-07 00:47:31.000 250 12504.88 74.78 55392.35 88888.00 2007-09-07 00:47:31.125 250 12504.85 74.83 55392.35 88888.00 2007-09-07 00:47:31.250 250 12504.95 74.90 55392.38 88888.00 2007-09-07 00:47:31.375 250 12504.95 74.90 55392.35 88888.00 2007-09-07 00:47:31.500 250 12504.92 74.92 55392.35 88888.00 2007-09-07 00:47:31.625 250 12504.98 74.95 55392.32 88888.00 2007-09-07 00:47:31.750 250 12505.00 74.95 55392.35 88888.00 2007-09-07 00:47:31.875 250 12505.02 74.92 55392.30 88888.00 2007-09-07 00:47:32.000 250 12505.00 74.88 55392.28 88888.00 2007-09-07 00:47:32.125 250 12504.98 74.90 55392.28 88888.00 2007-09-07 00:47:32.250 250 12504.95 75.00 55392.28 88888.00 2007-09-07 00:47:32.375 250 12505.00 75.03 55392.32 88888.00 2007-09-07 00:47:32.500 250 12505.00 75.00 55392.32 88888.00 2007-09-07 00:47:32.625 250 12505.00 75.00 55392.32 88888.00 2007-09-07 00:47:32.750 250 12504.95 74.95 55392.32 88888.00 2007-09-07 00:47:32.875 250 12505.00 74.97 55392.30 88888.00 2007-09-07 00:47:33.000 250 12505.02 75.00 55392.32 88888.00 2007-09-07 00:47:33.125 250 12505.00 75.00 55392.35 88888.00 2007-09-07 00:47:33.250 250 12504.95 75.00 55392.38 88888.00 2007-09-07 00:47:33.375 250 12504.98 75.00 55392.38 88888.00 2007-09-07 00:47:33.500 250 12505.05 74.97 55392.35 88888.00 2007-09-07 00:47:33.625 250 12505.05 75.00 55392.32 88888.00 2007-09-07 00:47:33.750 250 12505.08 75.03 55392.32 88888.00 2007-09-07 00:47:33.875 250 12505.00 74.97 55392.32 88888.00 2007-09-07 00:47:34.000 250 12504.98 74.95 55392.32 88888.00 2007-09-07 00:47:34.125 250 12505.02 74.95 55392.35 88888.00 2007-09-07 00:47:34.250 250 12505.05 74.97 55392.35 88888.00 2007-09-07 00:47:34.375 250 12505.05 74.97 55392.28 88888.00 2007-09-07 00:47:34.500 250 12505.10 75.00 55392.32 88888.00 2007-09-07 00:47:34.625 250 12505.17 74.97 55392.30 88888.00 2007-09-07 00:47:34.750 250 12505.10 74.92 55392.28 88888.00 2007-09-07 00:47:34.875 250 12505.00 74.95 55392.28 88888.00 2007-09-07 00:47:35.000 250 12505.02 74.95 55392.25 88888.00 2007-09-07 00:47:35.125 250 12505.02 74.97 55392.30 88888.00 2007-09-07 00:47:35.250 250 12505.02 75.00 55392.30 88888.00 2007-09-07 00:47:35.375 250 12505.12 75.08 55392.30 88888.00 2007-09-07 00:47:35.500 250 12505.15 75.12 55392.30 88888.00 2007-09-07 00:47:35.625 250 12505.12 75.10 55392.28 88888.00 2007-09-07 00:47:35.750 250 12505.10 75.10 55392.28 88888.00 2007-09-07 00:47:35.875 250 12505.08 75.08 55392.28 88888.00 2007-09-07 00:47:36.000 250 12505.02 75.05 55392.28 88888.00 2007-09-07 00:47:36.125 250 12505.00 75.05 55392.32 88888.00 2007-09-07 00:47:36.250 250 12505.02 75.03 55392.28 88888.00 2007-09-07 00:47:36.375 250 12505.10 75.05 55392.28 88888.00 2007-09-07 00:47:36.500 250 12505.17 75.12 55392.28 88888.00 2007-09-07 00:47:36.625 250 12505.17 75.08 55392.25 88888.00 2007-09-07 00:47:36.750 250 12505.17 75.08 55392.22 88888.00 2007-09-07 00:47:36.875 250 12505.17 75.12 55392.25 88888.00 2007-09-07 00:47:37.000 250 12505.23 75.10 55392.22 88888.00 2007-09-07 00:47:37.125 250 12505.27 75.17 55392.22 88888.00 2007-09-07 00:47:37.250 250 12505.12 75.10 55392.20 88888.00 2007-09-07 00:47:37.375 250 12505.12 75.08 55392.22 88888.00 2007-09-07 00:47:37.500 250 12505.12 75.10 55392.18 88888.00 2007-09-07 00:47:37.625 250 12505.17 75.20 55392.22 88888.00 2007-09-07 00:47:37.750 250 12505.17 75.22 55392.22 88888.00 2007-09-07 00:47:37.875 250 12505.20 75.17 55392.20 88888.00 2007-09-07 00:47:38.000 250 12505.20 75.17 55392.20 88888.00 2007-09-07 00:47:38.125 250 12505.20 75.15 55392.22 88888.00 2007-09-07 00:47:38.250 250 12505.27 75.17 55392.25 88888.00 2007-09-07 00:47:38.375 250 12505.35 75.20 55392.22 88888.00 2007-09-07 00:47:38.500 250 12505.30 75.20 55392.20 88888.00 2007-09-07 00:47:38.625 250 12505.25 75.20 55392.22 88888.00 2007-09-07 00:47:38.750 250 12505.20 75.20 55392.20 88888.00 2007-09-07 00:47:38.875 250 12505.12 75.17 55392.15 88888.00 2007-09-07 00:47:39.000 250 12505.12 75.17 55392.18 88888.00 2007-09-07 00:47:39.125 250 12505.12 75.20 55392.18 88888.00 2007-09-07 00:47:39.250 250 12505.08 75.12 55392.18 88888.00 2007-09-07 00:47:39.375 250 12505.17 75.12 55392.18 88888.00 2007-09-07 00:47:39.500 250 12505.20 75.17 55392.20 88888.00 2007-09-07 00:47:39.625 250 12505.25 75.22 55392.18 88888.00 2007-09-07 00:47:39.750 250 12505.25 75.20 55392.18 88888.00 2007-09-07 00:47:39.875 250 12505.27 75.22 55392.18 88888.00 2007-09-07 00:47:40.000 250 12505.27 75.17 55392.15 88888.00 2007-09-07 00:47:40.125 250 12505.23 75.20 55392.18 88888.00 2007-09-07 00:47:40.250 250 12505.12 75.20 55392.15 88888.00 2007-09-07 00:47:40.375 250 12505.10 75.22 55392.12 88888.00 2007-09-07 00:47:40.500 250 12505.17 75.25 55392.12 88888.00 2007-09-07 00:47:40.625 250 12505.30 75.30 55392.10 88888.00 2007-09-07 00:47:40.750 250 12505.42 75.33 55392.10 88888.00 2007-09-07 00:47:40.875 250 12505.38 75.33 55392.12 88888.00 2007-09-07 00:47:41.000 250 12505.35 75.28 55392.12 88888.00 2007-09-07 00:47:41.125 250 12505.40 75.28 55392.15 88888.00 2007-09-07 00:47:41.250 250 12505.45 75.25 55392.12 88888.00 2007-09-07 00:47:41.375 250 12505.45 75.25 55392.12 88888.00 2007-09-07 00:47:41.500 250 12505.40 75.22 55392.10 88888.00 2007-09-07 00:47:41.625 250 12505.35 75.28 55392.10 88888.00 2007-09-07 00:47:41.750 250 12505.45 75.33 55392.12 88888.00 2007-09-07 00:47:41.875 250 12505.45 75.33 55392.10 88888.00 2007-09-07 00:47:42.000 250 12505.48 75.28 55392.10 88888.00 2007-09-07 00:47:42.125 250 12505.42 75.25 55392.07 88888.00 2007-09-07 00:47:42.250 250 12505.33 75.25 55392.07 88888.00 2007-09-07 00:47:42.375 250 12505.40 75.30 55392.05 88888.00 2007-09-07 00:47:42.500 250 12505.45 75.33 55392.10 88888.00 2007-09-07 00:47:42.625 250 12505.55 75.35 55392.15 88888.00 2007-09-07 00:47:42.750 250 12505.58 75.33 55392.15 88888.00 2007-09-07 00:47:42.875 250 12505.55 75.33 55392.10 88888.00 2007-09-07 00:47:43.000 250 12505.55 75.30 55392.07 88888.00 2007-09-07 00:47:43.125 250 12505.58 75.35 55392.12 88888.00 2007-09-07 00:47:43.250 250 12505.58 75.33 55392.10 88888.00 2007-09-07 00:47:43.375 250 12505.50 75.33 55392.10 88888.00 2007-09-07 00:47:43.500 250 12505.50 75.33 55392.07 88888.00 2007-09-07 00:47:43.625 250 12505.58 75.33 55392.05 88888.00 2007-09-07 00:47:43.750 250 12505.58 75.33 55392.07 88888.00 2007-09-07 00:47:43.875 250 12505.45 75.30 55392.03 88888.00 2007-09-07 00:47:44.000 250 12505.42 75.25 55392.00 88888.00 2007-09-07 00:47:44.125 250 12505.55 75.40 55392.07 88888.00 2007-09-07 00:47:44.250 250 12505.55 75.38 55392.10 88888.00 2007-09-07 00:47:44.375 250 12505.55 75.35 55392.05 88888.00 2007-09-07 00:47:44.500 250 12505.48 75.35 55392.03 88888.00 2007-09-07 00:47:44.625 250 12505.48 75.35 55392.03 88888.00 2007-09-07 00:47:44.750 250 12505.50 75.33 55392.03 88888.00 2007-09-07 00:47:44.875 250 12505.55 75.35 55391.97 88888.00 2007-09-07 00:47:45.000 250 12505.58 75.33 55392.00 88888.00 2007-09-07 00:47:45.125 250 12505.60 75.30 55392.00 88888.00 2007-09-07 00:47:45.250 250 12505.60 75.33 55392.00 88888.00 2007-09-07 00:47:45.375 250 12505.62 75.38 55391.97 88888.00 2007-09-07 00:47:45.500 250 12505.65 75.38 55391.97 88888.00 2007-09-07 00:47:45.625 250 12505.62 75.45 55392.00 88888.00 2007-09-07 00:47:45.750 250 12505.60 75.42 55392.00 88888.00 2007-09-07 00:47:45.875 250 12505.62 75.42 55391.97 88888.00 2007-09-07 00:47:46.000 250 12505.60 75.40 55391.95 88888.00 2007-09-07 00:47:46.125 250 12505.62 75.35 55391.97 88888.00 2007-09-07 00:47:46.250 250 12505.67 75.35 55391.95 88888.00 2007-09-07 00:47:46.375 250 12505.73 75.42 55391.95 88888.00 2007-09-07 00:47:46.500 250 12505.62 75.47 55391.95 88888.00 2007-09-07 00:47:46.625 250 12505.60 75.40 55391.97 88888.00 2007-09-07 00:47:46.750 250 12505.65 75.45 55391.97 88888.00 2007-09-07 00:47:46.875 250 12505.73 75.53 55391.97 88888.00 2007-09-07 00:47:47.000 250 12505.73 75.53 55391.97 88888.00 2007-09-07 00:47:47.125 250 12505.73 75.53 55391.97 88888.00 2007-09-07 00:47:47.250 250 12505.65 75.53 55391.95 88888.00 2007-09-07 00:47:47.375 250 12505.60 75.53 55391.93 88888.00 2007-09-07 00:47:47.500 250 12505.62 75.58 55391.95 88888.00 2007-09-07 00:47:47.625 250 12505.73 75.62 55391.97 88888.00 2007-09-07 00:47:47.750 250 12505.80 75.65 55391.97 88888.00 2007-09-07 00:47:47.875 250 12505.80 75.60 55391.97 88888.00 2007-09-07 00:47:48.000 250 12505.73 75.53 55391.93 88888.00 2007-09-07 00:47:48.125 250 12505.67 75.55 55391.95 88888.00 2007-09-07 00:47:48.250 250 12505.75 75.58 55391.97 88888.00 2007-09-07 00:47:48.375 250 12505.80 75.60 55391.97 88888.00 2007-09-07 00:47:48.500 250 12505.77 75.58 55391.95 88888.00 2007-09-07 00:47:48.625 250 12505.80 75.58 55391.95 88888.00 2007-09-07 00:47:48.750 250 12505.80 75.58 55391.93 88888.00 2007-09-07 00:47:48.875 250 12505.80 75.58 55391.93 88888.00 2007-09-07 00:47:49.000 250 12505.83 75.55 55391.90 88888.00 2007-09-07 00:47:49.125 250 12505.83 75.60 55391.93 88888.00 2007-09-07 00:47:49.250 250 12505.90 75.67 55391.95 88888.00 2007-09-07 00:47:49.375 250 12505.95 75.67 55391.93 88888.00 2007-09-07 00:47:49.500 250 12505.95 75.58 55391.88 88888.00 2007-09-07 00:47:49.625 250 12505.98 75.62 55391.88 88888.00 2007-09-07 00:47:49.750 250 12506.00 75.67 55391.88 88888.00 2007-09-07 00:47:49.875 250 12506.02 75.70 55391.93 88888.00 2007-09-07 00:47:50.000 250 12506.08 75.67 55391.95 88888.00 2007-09-07 00:47:50.125 250 12506.02 75.65 55391.93 88888.00 2007-09-07 00:47:50.250 250 12505.98 75.65 55391.95 88888.00 2007-09-07 00:47:50.375 250 12506.00 75.67 55391.93 88888.00 2007-09-07 00:47:50.500 250 12505.95 75.65 55391.85 88888.00 2007-09-07 00:47:50.625 250 12506.00 75.67 55391.85 88888.00 2007-09-07 00:47:50.750 250 12506.12 75.72 55391.90 88888.00 2007-09-07 00:47:50.875 250 12506.08 75.65 55391.82 88888.00 2007-09-07 00:47:51.000 250 12506.02 75.62 55391.80 88888.00 2007-09-07 00:47:51.125 250 12506.10 75.70 55391.80 88888.00 2007-09-07 00:47:51.250 250 12506.12 75.80 55391.85 88888.00 2007-09-07 00:47:51.375 250 12506.15 75.80 55391.85 88888.00 2007-09-07 00:47:51.500 250 12506.15 75.72 55391.82 88888.00 2007-09-07 00:47:51.625 250 12506.12 75.72 55391.82 88888.00 2007-09-07 00:47:51.750 250 12506.08 75.70 55391.82 88888.00 2007-09-07 00:47:51.875 250 12506.12 75.72 55391.85 88888.00 2007-09-07 00:47:52.000 250 12506.10 75.80 55391.82 88888.00 2007-09-07 00:47:52.125 250 12506.10 75.78 55391.80 88888.00 2007-09-07 00:47:52.250 250 12506.05 75.70 55391.80 88888.00 2007-09-07 00:47:52.375 250 12506.10 75.75 55391.82 88888.00 2007-09-07 00:47:52.500 250 12506.15 75.75 55391.80 88888.00 2007-09-07 00:47:52.625 250 12506.17 75.83 55391.80 88888.00 2007-09-07 00:47:52.750 250 12506.23 75.80 55391.80 88888.00 2007-09-07 00:47:52.875 250 12506.25 75.72 55391.78 88888.00 2007-09-07 00:47:53.000 250 12506.23 75.72 55391.75 88888.00 2007-09-07 00:47:53.125 250 12506.20 75.75 55391.78 88888.00 2007-09-07 00:47:53.250 250 12506.27 75.83 55391.80 88888.00 2007-09-07 00:47:53.375 250 12506.33 75.80 55391.78 88888.00 2007-09-07 00:47:53.500 250 12506.30 75.75 55391.75 88888.00 2007-09-07 00:47:53.625 250 12506.30 75.72 55391.78 88888.00 2007-09-07 00:47:53.750 250 12506.30 75.78 55391.75 88888.00 2007-09-07 00:47:53.875 250 12506.33 75.83 55391.75 88888.00 2007-09-07 00:47:54.000 250 12506.35 75.85 55391.72 88888.00 2007-09-07 00:47:54.125 250 12506.35 75.83 55391.72 88888.00 2007-09-07 00:47:54.250 250 12506.27 75.75 55391.70 88888.00 2007-09-07 00:47:54.375 250 12506.40 75.78 55391.72 88888.00 2007-09-07 00:47:54.500 250 12506.45 75.88 55391.72 88888.00 2007-09-07 00:47:54.625 250 12506.45 75.85 55391.78 88888.00 2007-09-07 00:47:54.750 250 12506.42 75.85 55391.75 88888.00 2007-09-07 00:47:54.875 250 12506.48 75.85 55391.72 88888.00 2007-09-07 00:47:55.000 250 12506.55 75.85 55391.72 88888.00 2007-09-07 00:47:55.125 250 12506.60 75.88 55391.72 88888.00 2007-09-07 00:47:55.250 250 12506.65 75.92 55391.72 88888.00 2007-09-07 00:47:55.375 250 12506.62 75.90 55391.72 88888.00 2007-09-07 00:47:55.500 250 12506.62 75.88 55391.75 88888.00 2007-09-07 00:47:55.625 250 12506.60 75.85 55391.72 88888.00 2007-09-07 00:47:55.750 250 12506.65 75.78 55391.70 88888.00 2007-09-07 00:47:55.875 250 12506.65 75.75 55391.68 88888.00 2007-09-07 00:47:56.000 250 12506.70 75.78 55391.68 88888.00 2007-09-07 00:47:56.125 250 12506.70 75.83 55391.70 88888.00 2007-09-07 00:47:56.250 250 12506.70 75.85 55391.65 88888.00 2007-09-07 00:47:56.375 250 12506.73 75.83 55391.65 88888.00 2007-09-07 00:47:56.500 250 12506.75 75.85 55391.68 88888.00 2007-09-07 00:47:56.625 250 12506.75 75.80 55391.68 88888.00 2007-09-07 00:47:56.750 250 12506.73 75.80 55391.65 88888.00 2007-09-07 00:47:56.875 250 12506.73 75.75 55391.65 88888.00 2007-09-07 00:47:57.000 250 12506.75 75.72 55391.62 88888.00 2007-09-07 00:47:57.125 250 12506.85 75.78 55391.62 88888.00 2007-09-07 00:47:57.250 250 12506.92 75.78 55391.62 88888.00 2007-09-07 00:47:57.375 250 12506.98 75.83 55391.68 88888.00 2007-09-07 00:47:57.500 250 12506.98 75.80 55391.65 88888.00 2007-09-07 00:47:57.625 250 12506.95 75.80 55391.62 88888.00 2007-09-07 00:47:57.750 250 12506.98 75.83 55391.65 88888.00 2007-09-07 00:47:57.875 250 12507.02 75.75 55391.62 88888.00 2007-09-07 00:47:58.000 250 12507.05 75.78 55391.60 88888.00 2007-09-07 00:47:58.125 250 12507.02 75.80 55391.60 88888.00 2007-09-07 00:47:58.250 250 12506.95 75.72 55391.57 88888.00 2007-09-07 00:47:58.375 250 12507.02 75.72 55391.60 88888.00 2007-09-07 00:47:58.500 250 12507.02 75.70 55391.60 88888.00 2007-09-07 00:47:58.625 250 12507.10 75.67 55391.62 88888.00 2007-09-07 00:47:58.750 250 12507.15 75.75 55391.65 88888.00 2007-09-07 00:47:58.875 250 12507.15 75.80 55391.65 88888.00 2007-09-07 00:47:59.000 250 12507.10 75.72 55391.60 88888.00 2007-09-07 00:47:59.125 250 12507.05 75.70 55391.55 88888.00 2007-09-07 00:47:59.250 250 12507.10 75.80 55391.65 88888.00 2007-09-07 00:47:59.375 250 12507.12 75.78 55391.62 88888.00 2007-09-07 00:47:59.500 250 12507.08 75.75 55391.62 88888.00 2007-09-07 00:47:59.625 250 12507.05 75.75 55391.65 88888.00 2007-09-07 00:47:59.750 250 12507.12 75.78 55391.62 88888.00 2007-09-07 00:47:59.875 250 12507.20 75.80 55391.60 88888.00 2007-09-07 00:48:00.000 250 12507.17 75.75 55391.60 88888.00 2007-09-07 00:48:00.125 250 12507.23 75.75 55391.62 88888.00 2007-09-07 00:48:00.250 250 12507.25 75.70 55391.57 88888.00 2007-09-07 00:48:00.375 250 12507.23 75.67 55391.57 88888.00 2007-09-07 00:48:00.500 250 12507.23 75.70 55391.57 88888.00 2007-09-07 00:48:00.625 250 12507.23 75.72 55391.57 88888.00 2007-09-07 00:48:00.750 250 12507.15 75.75 55391.57 88888.00 2007-09-07 00:48:00.875 250 12507.15 75.72 55391.57 88888.00 2007-09-07 00:48:01.000 250 12507.23 75.78 55391.57 88888.00 2007-09-07 00:48:01.125 250 12507.25 75.72 55391.57 88888.00 2007-09-07 00:48:01.250 250 12507.25 75.75 55391.60 88888.00 2007-09-07 00:48:01.375 250 12507.30 75.75 55391.57 88888.00 2007-09-07 00:48:01.500 250 12507.38 75.78 55391.60 88888.00 2007-09-07 00:48:01.625 250 12507.38 75.72 55391.55 88888.00 2007-09-07 00:48:01.750 250 12507.40 75.72 55391.53 88888.00 2007-09-07 00:48:01.875 250 12507.42 75.72 55391.55 88888.00 2007-09-07 00:48:02.000 250 12507.38 75.67 55391.55 88888.00 2007-09-07 00:48:02.125 250 12507.33 75.72 55391.55 88888.00 2007-09-07 00:48:02.250 250 12507.38 75.72 55391.55 88888.00 2007-09-07 00:48:02.375 250 12507.45 75.70 55391.57 88888.00 2007-09-07 00:48:02.500 250 12507.45 75.70 55391.53 88888.00 2007-09-07 00:48:02.625 250 12507.40 75.60 55391.50 88888.00 2007-09-07 00:48:02.750 250 12507.48 75.60 55391.53 88888.00 2007-09-07 00:48:02.875 250 12507.62 75.67 55391.53 88888.00 2007-09-07 00:48:03.000 250 12507.60 75.65 55391.53 88888.00 2007-09-07 00:48:03.125 250 12507.52 75.62 55391.55 88888.00 2007-09-07 00:48:03.250 250 12507.45 75.62 55391.50 88888.00 2007-09-07 00:48:03.375 250 12507.50 75.65 55391.47 88888.00 2007-09-07 00:48:03.500 250 12507.52 75.62 55391.47 88888.00 2007-09-07 00:48:03.625 250 12507.55 75.65 55391.53 88888.00 2007-09-07 00:48:03.750 250 12507.58 75.60 55391.47 88888.00 2007-09-07 00:48:03.875 250 12507.52 75.60 55391.47 88888.00 2007-09-07 00:48:04.000 250 12507.55 75.62 55391.47 88888.00 2007-09-07 00:48:04.125 250 12507.58 75.60 55391.53 88888.00 2007-09-07 00:48:04.250 250 12507.48 75.53 55391.47 88888.00 2007-09-07 00:48:04.375 250 12507.50 75.55 55391.50 88888.00 2007-09-07 00:48:04.500 250 12507.52 75.55 55391.50 88888.00 2007-09-07 00:48:04.625 250 12507.58 75.58 55391.50 88888.00 2007-09-07 00:48:04.750 250 12507.55 75.62 55391.53 88888.00 2007-09-07 00:48:04.875 250 12507.50 75.60 55391.53 88888.00 2007-09-07 00:48:05.000 250 12507.52 75.60 55391.50 88888.00 2007-09-07 00:48:05.125 250 12507.62 75.62 55391.55 88888.00 2007-09-07 00:48:05.250 250 12507.62 75.58 55391.53 88888.00 2007-09-07 00:48:05.375 250 12507.62 75.55 55391.47 88888.00 2007-09-07 00:48:05.500 250 12507.55 75.55 55391.47 88888.00 2007-09-07 00:48:05.625 250 12507.58 75.60 55391.53 88888.00 2007-09-07 00:48:05.750 250 12507.62 75.62 55391.53 88888.00 2007-09-07 00:48:05.875 250 12507.73 75.70 55391.53 88888.00 2007-09-07 00:48:06.000 250 12507.70 75.67 55391.50 88888.00 2007-09-07 00:48:06.125 250 12507.67 75.62 55391.50 88888.00 2007-09-07 00:48:06.250 250 12507.75 75.58 55391.47 88888.00 2007-09-07 00:48:06.375 250 12507.83 75.60 55391.45 88888.00 2007-09-07 00:48:06.500 250 12507.83 75.62 55391.47 88888.00 2007-09-07 00:48:06.625 250 12507.85 75.65 55391.53 88888.00 2007-09-07 00:48:06.750 250 12507.88 75.55 55391.50 88888.00 2007-09-07 00:48:06.875 250 12507.80 75.50 55391.47 88888.00 2007-09-07 00:48:07.000 250 12507.77 75.50 55391.50 88888.00 2007-09-07 00:48:07.125 250 12507.77 75.47 55391.53 88888.00 2007-09-07 00:48:07.250 250 12507.80 75.50 55391.50 88888.00 2007-09-07 00:48:07.375 250 12507.88 75.53 55391.53 88888.00 2007-09-07 00:48:07.500 250 12507.85 75.50 55391.55 88888.00 2007-09-07 00:48:07.625 250 12507.83 75.47 55391.55 88888.00 2007-09-07 00:48:07.750 250 12507.85 75.50 55391.57 88888.00 2007-09-07 00:48:07.875 250 12507.80 75.50 55391.55 88888.00 2007-09-07 00:48:08.000 250 12507.83 75.47 55391.55 88888.00 2007-09-07 00:48:08.125 250 12507.85 75.45 55391.57 88888.00 2007-09-07 00:48:08.250 250 12507.90 75.45 55391.57 88888.00 2007-09-07 00:48:08.375 250 12507.98 75.42 55391.55 88888.00 2007-09-07 00:48:08.500 250 12507.95 75.40 55391.55 88888.00 2007-09-07 00:48:08.625 250 12508.02 75.45 55391.60 88888.00 2007-09-07 00:48:08.750 250 12507.98 75.38 55391.57 88888.00 2007-09-07 00:48:08.875 250 12507.90 75.42 55391.57 88888.00 2007-09-07 00:48:09.000 250 12507.85 75.40 55391.53 88888.00 2007-09-07 00:48:09.125 250 12507.85 75.38 55391.47 88888.00 2007-09-07 00:48:09.250 250 12507.92 75.38 55391.55 88888.00 2007-09-07 00:48:09.375 250 12508.00 75.42 55391.57 88888.00 2007-09-07 00:48:09.500 250 12508.00 75.42 55391.57 88888.00 2007-09-07 00:48:09.625 250 12508.02 75.42 55391.55 88888.00 2007-09-07 00:48:09.750 250 12508.08 75.47 55391.53 88888.00 2007-09-07 00:48:09.875 250 12508.05 75.47 55391.55 88888.00 2007-09-07 00:48:10.000 250 12507.98 75.40 55391.53 88888.00 2007-09-07 00:48:10.125 250 12508.08 75.45 55391.57 88888.00 2007-09-07 00:48:10.250 250 12508.12 75.45 55391.55 88888.00 2007-09-07 00:48:10.375 250 12508.17 75.45 55391.53 88888.00 2007-09-07 00:48:10.500 250 12508.10 75.42 55391.53 88888.00 2007-09-07 00:48:10.625 250 12508.08 75.42 55391.53 88888.00 2007-09-07 00:48:10.750 250 12508.12 75.42 55391.50 88888.00 2007-09-07 00:48:10.875 250 12508.12 75.45 55391.55 88888.00 2007-09-07 00:48:11.000 250 12508.08 75.35 55391.57 88888.00 2007-09-07 00:48:11.125 250 12508.10 75.30 55391.57 88888.00 2007-09-07 00:48:11.250 250 12508.10 75.33 55391.60 88888.00 2007-09-07 00:48:11.375 250 12508.10 75.35 55391.55 88888.00 2007-09-07 00:48:11.500 250 12508.10 75.33 55391.55 88888.00 2007-09-07 00:48:11.625 250 12508.10 75.38 55391.57 88888.00 2007-09-07 00:48:11.750 250 12508.05 75.25 55391.53 88888.00 2007-09-07 00:48:11.875 250 12508.02 75.22 55391.55 88888.00 2007-09-07 00:48:12.000 250 12508.10 75.28 55391.55 88888.00 2007-09-07 00:48:12.125 250 12508.08 75.35 55391.57 88888.00 2007-09-07 00:48:12.250 250 12508.05 75.28 55391.62 88888.00 2007-09-07 00:48:12.375 250 12508.10 75.33 55391.65 88888.00 2007-09-07 00:48:12.500 250 12508.10 75.28 55391.62 88888.00 2007-09-07 00:48:12.625 250 12508.10 75.20 55391.62 88888.00 2007-09-07 00:48:12.750 250 12508.17 75.20 55391.62 88888.00 2007-09-07 00:48:12.875 250 12508.17 75.25 55391.60 88888.00 2007-09-07 00:48:13.000 250 12508.15 75.25 55391.55 88888.00 2007-09-07 00:48:13.125 250 12508.15 75.22 55391.57 88888.00 2007-09-07 00:48:13.250 250 12508.12 75.22 55391.60 88888.00 2007-09-07 00:48:13.375 250 12508.25 75.25 55391.60 88888.00 2007-09-07 00:48:13.500 250 12508.27 75.28 55391.60 88888.00 2007-09-07 00:48:13.625 250 12508.23 75.30 55391.60 88888.00 2007-09-07 00:48:13.750 250 12508.17 75.30 55391.62 88888.00 2007-09-07 00:48:13.875 250 12508.17 75.28 55391.57 88888.00 2007-09-07 00:48:14.000 250 12508.20 75.30 55391.57 88888.00 2007-09-07 00:48:14.125 250 12508.23 75.28 55391.60 88888.00 2007-09-07 00:48:14.250 250 12508.25 75.28 55391.65 88888.00 2007-09-07 00:48:14.375 250 12508.27 75.30 55391.62 88888.00 2007-09-07 00:48:14.500 250 12508.30 75.30 55391.62 88888.00 2007-09-07 00:48:14.625 250 12508.17 75.25 55391.60 88888.00 2007-09-07 00:48:14.750 250 12508.17 75.28 55391.55 88888.00 2007-09-07 00:48:14.875 250 12508.20 75.25 55391.60 88888.00 2007-09-07 00:48:15.000 250 12508.25 75.20 55391.60 88888.00 2007-09-07 00:48:15.125 250 12508.25 75.22 55391.65 88888.00 2007-09-07 00:48:15.250 250 12508.25 75.17 55391.65 88888.00 2007-09-07 00:48:15.375 250 12508.33 75.15 55391.62 88888.00 2007-09-07 00:48:15.500 250 12508.30 75.15 55391.60 88888.00 2007-09-07 00:48:15.625 250 12508.30 75.17 55391.62 88888.00 2007-09-07 00:48:15.750 250 12508.35 75.15 55391.57 88888.00 2007-09-07 00:48:15.875 250 12508.35 75.15 55391.57 88888.00 2007-09-07 00:48:16.000 250 12508.35 75.17 55391.60 88888.00 2007-09-07 00:48:16.125 250 12508.35 75.12 55391.65 88888.00 2007-09-07 00:48:16.250 250 12508.25 75.10 55391.62 88888.00 2007-09-07 00:48:16.375 250 12508.30 75.12 55391.65 88888.00 2007-09-07 00:48:16.500 250 12508.38 75.15 55391.65 88888.00 2007-09-07 00:48:16.625 250 12508.40 75.15 55391.65 88888.00 2007-09-07 00:48:16.750 250 12508.33 75.10 55391.65 88888.00 2007-09-07 00:48:16.875 250 12508.35 75.10 55391.62 88888.00 2007-09-07 00:48:17.000 250 12508.38 75.10 55391.62 88888.00 2007-09-07 00:48:17.125 250 12508.35 75.10 55391.62 88888.00 2007-09-07 00:48:17.250 250 12508.33 75.08 55391.62 88888.00 2007-09-07 00:48:17.375 250 12508.38 75.03 55391.57 88888.00 2007-09-07 00:48:17.500 250 12508.40 75.00 55391.60 88888.00 2007-09-07 00:48:17.625 250 12508.40 75.08 55391.62 88888.00 2007-09-07 00:48:17.750 250 12508.38 75.00 55391.62 88888.00 2007-09-07 00:48:17.875 250 12508.38 74.97 55391.62 88888.00 2007-09-07 00:48:18.000 250 12508.35 74.97 55391.62 88888.00 2007-09-07 00:48:18.125 250 12508.38 74.97 55391.65 88888.00 2007-09-07 00:48:18.250 250 12508.38 75.00 55391.65 88888.00 2007-09-07 00:48:18.375 250 12508.40 75.03 55391.65 88888.00 2007-09-07 00:48:18.500 250 12508.38 74.97 55391.65 88888.00 2007-09-07 00:48:18.625 250 12508.40 74.97 55391.65 88888.00 2007-09-07 00:48:18.750 250 12508.40 74.97 55391.65 88888.00 2007-09-07 00:48:18.875 250 12508.40 74.92 55391.65 88888.00 2007-09-07 00:48:19.000 250 12508.42 74.97 55391.60 88888.00 2007-09-07 00:48:19.125 250 12508.42 74.97 55391.62 88888.00 2007-09-07 00:48:19.250 250 12508.38 74.90 55391.62 88888.00 2007-09-07 00:48:19.375 250 12508.40 74.95 55391.68 88888.00 2007-09-07 00:48:19.500 250 12508.38 74.95 55391.65 88888.00 2007-09-07 00:48:19.625 250 12508.38 74.90 55391.68 88888.00 2007-09-07 00:48:19.750 250 12508.42 74.90 55391.68 88888.00 2007-09-07 00:48:19.875 250 12508.45 74.92 55391.68 88888.00 2007-09-07 00:48:20.000 250 12508.52 74.95 55391.65 88888.00 2007-09-07 00:48:20.125 250 12508.55 75.00 55391.60 88888.00 2007-09-07 00:48:20.250 250 12508.50 74.92 55391.68 88888.00 2007-09-07 00:48:20.375 250 12508.50 74.88 55391.65 88888.00 2007-09-07 00:48:20.500 250 12508.50 74.88 55391.65 88888.00 2007-09-07 00:48:20.625 250 12508.58 74.95 55391.68 88888.00 2007-09-07 00:48:20.750 250 12508.67 75.00 55391.70 88888.00 2007-09-07 00:48:20.875 250 12508.62 74.92 55391.68 88888.00 2007-09-07 00:48:21.000 250 12508.60 74.90 55391.65 88888.00 2007-09-07 00:48:21.125 250 12508.62 74.90 55391.68 88888.00 2007-09-07 00:48:21.250 250 12508.62 74.85 55391.65 88888.00 2007-09-07 00:48:21.375 250 12508.65 74.85 55391.65 88888.00 2007-09-07 00:48:21.500 250 12508.60 74.85 55391.68 88888.00 2007-09-07 00:48:21.625 250 12508.52 74.83 55391.68 88888.00 2007-09-07 00:48:21.750 250 12508.55 74.85 55391.70 88888.00 2007-09-07 00:48:21.875 250 12508.67 74.85 55391.70 88888.00 2007-09-07 00:48:22.000 250 12508.70 74.83 55391.70 88888.00 2007-09-07 00:48:22.125 250 12508.67 74.88 55391.72 88888.00 2007-09-07 00:48:22.250 250 12508.60 74.85 55391.70 88888.00 2007-09-07 00:48:22.375 250 12508.62 74.78 55391.70 88888.00 2007-09-07 00:48:22.500 250 12508.65 74.80 55391.70 88888.00 2007-09-07 00:48:22.625 250 12508.70 74.83 55391.70 88888.00 2007-09-07 00:48:22.750 250 12508.70 74.78 55391.70 88888.00 2007-09-07 00:48:22.875 250 12508.70 74.72 55391.72 88888.00 2007-09-07 00:48:23.000 250 12508.77 74.80 55391.72 88888.00 2007-09-07 00:48:23.125 250 12508.73 74.83 55391.70 88888.00 2007-09-07 00:48:23.250 250 12508.62 74.75 55391.72 88888.00 2007-09-07 00:48:23.375 250 12508.65 74.72 55391.72 88888.00 2007-09-07 00:48:23.500 250 12508.62 74.75 55391.75 88888.00 2007-09-07 00:48:23.625 250 12508.58 74.85 55391.75 88888.00 2007-09-07 00:48:23.750 250 12508.62 74.85 55391.75 88888.00 2007-09-07 00:48:23.875 250 12508.60 74.80 55391.78 88888.00 2007-09-07 00:48:24.000 250 12508.55 74.75 55391.78 88888.00 2007-09-07 00:48:24.125 250 12508.60 74.83 55391.80 88888.00 2007-09-07 00:48:24.250 250 12508.67 74.85 55391.80 88888.00 2007-09-07 00:48:24.375 250 12508.65 74.80 55391.80 88888.00 2007-09-07 00:48:24.500 250 12508.60 74.75 55391.78 88888.00 2007-09-07 00:48:24.625 250 12508.58 74.80 55391.75 88888.00 2007-09-07 00:48:24.750 250 12508.70 74.83 55391.75 88888.00 2007-09-07 00:48:24.875 250 12508.75 74.83 55391.75 88888.00 2007-09-07 00:48:25.000 250 12508.75 74.78 55391.72 88888.00 2007-09-07 00:48:25.125 250 12508.70 74.83 55391.75 88888.00 2007-09-07 00:48:25.250 250 12508.62 74.80 55391.80 88888.00 2007-09-07 00:48:25.375 250 12508.65 74.80 55391.78 88888.00 2007-09-07 00:48:25.500 250 12508.62 74.72 55391.78 88888.00 2007-09-07 00:48:25.625 250 12508.70 74.75 55391.75 88888.00 2007-09-07 00:48:25.750 250 12508.73 74.75 55391.78 88888.00 2007-09-07 00:48:25.875 250 12508.73 74.78 55391.82 88888.00 2007-09-07 00:48:26.000 250 12508.77 74.78 55391.85 88888.00 2007-09-07 00:48:26.125 250 12508.77 74.72 55391.82 88888.00 2007-09-07 00:48:26.250 250 12508.75 74.67 55391.82 88888.00 2007-09-07 00:48:26.375 250 12508.77 74.67 55391.80 88888.00 2007-09-07 00:48:26.500 250 12508.73 74.67 55391.78 88888.00 2007-09-07 00:48:26.625 250 12508.67 74.72 55391.75 88888.00 2007-09-07 00:48:26.750 250 12508.67 74.70 55391.80 88888.00 2007-09-07 00:48:26.875 250 12508.67 74.70 55391.82 88888.00 2007-09-07 00:48:27.000 250 12508.67 74.67 55391.80 88888.00 2007-09-07 00:48:27.125 250 12508.65 74.67 55391.80 88888.00 2007-09-07 00:48:27.250 250 12508.55 74.65 55391.82 88888.00 2007-09-07 00:48:27.375 250 12508.58 74.67 55391.82 88888.00 2007-09-07 00:48:27.500 250 12508.62 74.72 55391.85 88888.00 2007-09-07 00:48:27.625 250 12508.70 74.70 55391.85 88888.00 2007-09-07 00:48:27.750 250 12508.77 74.78 55391.85 88888.00 2007-09-07 00:48:27.875 250 12508.75 74.67 55391.85 88888.00 2007-09-07 00:48:28.000 250 12508.73 74.67 55391.85 88888.00 2007-09-07 00:48:28.125 250 12508.75 74.70 55391.85 88888.00 2007-09-07 00:48:28.250 250 12508.62 74.70 55391.88 88888.00 2007-09-07 00:48:28.375 250 12508.62 74.72 55391.90 88888.00 2007-09-07 00:48:28.500 250 12508.70 74.72 55391.93 88888.00 2007-09-07 00:48:28.625 250 12508.70 74.75 55391.90 88888.00 2007-09-07 00:48:28.750 250 12508.62 74.70 55391.90 88888.00 2007-09-07 00:48:28.875 250 12508.62 74.72 55391.88 88888.00 2007-09-07 00:48:29.000 250 12508.67 74.72 55391.88 88888.00 2007-09-07 00:48:29.125 250 12508.67 74.75 55391.88 88888.00 2007-09-07 00:48:29.250 250 12508.67 74.70 55391.90 88888.00 2007-09-07 00:48:29.375 250 12508.67 74.67 55391.90 88888.00 2007-09-07 00:48:29.500 250 12508.65 74.70 55391.88 88888.00 2007-09-07 00:48:29.625 250 12508.70 74.78 55391.90 88888.00 2007-09-07 00:48:29.750 250 12508.67 74.78 55391.95 88888.00 2007-09-07 00:48:29.875 250 12508.62 74.80 55391.95 88888.00 2007-09-07 00:48:30.000 250 12508.70 74.78 55391.93 88888.00 2007-09-07 00:48:30.125 250 12508.67 74.75 55391.90 88888.00 2007-09-07 00:48:30.250 250 12508.55 74.67 55391.88 88888.00 2007-09-07 00:48:30.375 250 12508.60 74.70 55391.90 88888.00 2007-09-07 00:48:30.500 250 12508.67 74.78 55391.93 88888.00 2007-09-07 00:48:30.625 250 12508.65 74.80 55391.93 88888.00 2007-09-07 00:48:30.750 250 12508.52 74.78 55391.90 88888.00 2007-09-07 00:48:30.875 250 12508.55 74.80 55391.95 88888.00 2007-09-07 00:48:31.000 250 12508.65 74.80 55391.95 88888.00 2007-09-07 00:48:31.125 250 12508.70 74.78 55391.93 88888.00 2007-09-07 00:48:31.250 250 12508.70 74.80 55391.97 88888.00 2007-09-07 00:48:31.375 250 12508.67 74.83 55391.93 88888.00 2007-09-07 00:48:31.500 250 12508.60 74.78 55391.90 88888.00 2007-09-07 00:48:31.625 250 12508.62 74.75 55391.88 88888.00 2007-09-07 00:48:31.750 250 12508.67 74.72 55391.90 88888.00 2007-09-07 00:48:31.875 250 12508.70 74.75 55391.95 88888.00 2007-09-07 00:48:32.000 250 12508.70 74.78 55391.93 88888.00 2007-09-07 00:48:32.125 250 12508.73 74.83 55391.95 88888.00 2007-09-07 00:48:32.250 250 12508.75 74.85 55391.95 88888.00 2007-09-07 00:48:32.375 250 12508.73 74.78 55391.95 88888.00 2007-09-07 00:48:32.500 250 12508.73 74.78 55391.95 88888.00 2007-09-07 00:48:32.625 250 12508.75 74.67 55391.95 88888.00 2007-09-07 00:48:32.750 250 12508.65 74.65 55391.95 88888.00 2007-09-07 00:48:32.875 250 12508.60 74.70 55391.95 88888.00 2007-09-07 00:48:33.000 250 12508.65 74.70 55391.90 88888.00 2007-09-07 00:48:33.125 250 12508.62 74.70 55391.90 88888.00 2007-09-07 00:48:33.250 250 12508.52 74.70 55391.93 88888.00 2007-09-07 00:48:33.375 250 12508.60 74.67 55391.95 88888.00 2007-09-07 00:48:33.500 250 12508.62 74.70 55391.95 88888.00 2007-09-07 00:48:33.625 250 12508.65 74.72 55391.97 88888.00 2007-09-07 00:48:33.750 250 12508.58 74.72 55391.97 88888.00 2007-09-07 00:48:33.875 250 12508.52 74.70 55391.97 88888.00 2007-09-07 00:48:34.000 250 12508.58 74.75 55391.97 88888.00 2007-09-07 00:48:34.125 250 12508.65 74.78 55391.97 88888.00 2007-09-07 00:48:34.250 250 12508.65 74.72 55391.97 88888.00 2007-09-07 00:48:34.375 250 12508.65 74.78 55392.00 88888.00 2007-09-07 00:48:34.500 250 12508.60 74.83 55392.00 88888.00 2007-09-07 00:48:34.625 250 12508.55 74.78 55392.00 88888.00 2007-09-07 00:48:34.750 250 12508.52 74.80 55392.00 88888.00 2007-09-07 00:48:34.875 250 12508.52 74.80 55392.00 88888.00 2007-09-07 00:48:35.000 250 12508.50 74.78 55391.97 88888.00 2007-09-07 00:48:35.125 250 12508.50 74.83 55392.03 88888.00 2007-09-07 00:48:35.250 250 12508.50 74.85 55392.03 88888.00 2007-09-07 00:48:35.375 250 12508.52 74.90 55392.05 88888.00 2007-09-07 00:48:35.500 250 12508.48 74.92 55392.03 88888.00 2007-09-07 00:48:35.625 250 12508.45 74.90 55392.03 88888.00 2007-09-07 00:48:35.750 250 12508.50 74.90 55392.05 88888.00 2007-09-07 00:48:35.875 250 12508.48 74.88 55392.03 88888.00 2007-09-07 00:48:36.000 250 12508.45 74.88 55392.03 88888.00 2007-09-07 00:48:36.125 250 12508.42 74.88 55392.03 88888.00 2007-09-07 00:48:36.250 250 12508.35 74.88 55392.03 88888.00 2007-09-07 00:48:36.375 250 12508.42 74.92 55392.05 88888.00 2007-09-07 00:48:36.500 250 12508.40 74.92 55392.03 88888.00 2007-09-07 00:48:36.625 250 12508.45 74.95 55392.05 88888.00 2007-09-07 00:48:36.750 250 12508.50 74.90 55392.05 88888.00 2007-09-07 00:48:36.875 250 12508.50 74.85 55392.03 88888.00 2007-09-07 00:48:37.000 250 12508.52 74.83 55392.03 88888.00 2007-09-07 00:48:37.125 250 12508.40 74.83 55392.00 88888.00 2007-09-07 00:48:37.250 250 12508.35 74.78 55392.05 88888.00 2007-09-07 00:48:37.375 250 12508.42 74.80 55392.07 88888.00 2007-09-07 00:48:37.500 250 12508.55 74.83 55392.07 88888.00 2007-09-07 00:48:37.625 250 12508.65 74.85 55392.05 88888.00 2007-09-07 00:48:37.750 250 12508.62 74.88 55392.07 88888.00 2007-09-07 00:48:37.875 250 12508.60 74.88 55392.10 88888.00 2007-09-07 00:48:38.000 250 12508.65 74.90 55392.07 88888.00 2007-09-07 00:48:38.125 250 12508.62 74.90 55392.10 88888.00 2007-09-07 00:48:38.250 250 12508.52 74.95 55392.07 88888.00 2007-09-07 00:48:38.375 250 12508.60 74.95 55392.07 88888.00 2007-09-07 00:48:38.500 250 12508.58 74.92 55392.07 88888.00 2007-09-07 00:48:38.625 250 12508.55 74.90 55392.05 88888.00 2007-09-07 00:48:38.750 250 12508.62 74.90 55392.05 88888.00 2007-09-07 00:48:38.875 250 12508.60 74.90 55392.07 88888.00 2007-09-07 00:48:39.000 250 12508.55 74.90 55392.07 88888.00 2007-09-07 00:48:39.125 250 12508.48 74.88 55392.10 88888.00 2007-09-07 00:48:39.250 250 12508.50 74.83 55392.07 88888.00 2007-09-07 00:48:39.375 250 12508.60 74.88 55392.10 88888.00 2007-09-07 00:48:39.500 250 12508.62 74.95 55392.10 88888.00 2007-09-07 00:48:39.625 250 12508.67 75.00 55392.12 88888.00 2007-09-07 00:48:39.750 250 12508.65 74.97 55392.10 88888.00 2007-09-07 00:48:39.875 250 12508.65 74.95 55392.10 88888.00 2007-09-07 00:48:40.000 250 12508.65 74.95 55392.07 88888.00 2007-09-07 00:48:40.125 250 12508.65 75.00 55392.12 88888.00 2007-09-07 00:48:40.250 250 12508.62 75.00 55392.10 88888.00 2007-09-07 00:48:40.375 250 12508.67 75.03 55392.07 88888.00 2007-09-07 00:48:40.500 250 12508.65 75.03 55392.10 88888.00 2007-09-07 00:48:40.625 250 12508.65 75.08 55392.12 88888.00 2007-09-07 00:48:40.750 250 12508.67 75.05 55392.12 88888.00 2007-09-07 00:48:40.875 250 12508.73 75.05 55392.15 88888.00 2007-09-07 00:48:41.000 250 12508.73 75.03 55392.12 88888.00 2007-09-07 00:48:41.125 250 12508.60 74.97 55392.10 88888.00 2007-09-07 00:48:41.250 250 12508.62 74.95 55392.12 88888.00 2007-09-07 00:48:41.375 250 12508.73 74.95 55392.10 88888.00 2007-09-07 00:48:41.500 250 12508.75 75.03 55392.12 88888.00 2007-09-07 00:48:41.625 250 12508.70 75.00 55392.15 88888.00 2007-09-07 00:48:41.750 250 12508.62 74.97 55392.12 88888.00 2007-09-07 00:48:41.875 250 12508.60 74.97 55392.10 88888.00 2007-09-07 00:48:42.000 250 12508.65 75.03 55392.12 88888.00 2007-09-07 00:48:42.125 250 12508.70 74.97 55392.18 88888.00 2007-09-07 00:48:42.250 250 12508.73 74.97 55392.12 88888.00 2007-09-07 00:48:42.375 250 12508.77 74.97 55392.15 88888.00 2007-09-07 00:48:42.500 250 12508.75 75.00 55392.18 88888.00 2007-09-07 00:48:42.625 250 12508.80 75.05 55392.18 88888.00 2007-09-07 00:48:42.750 250 12508.85 75.12 55392.20 88888.00 2007-09-07 00:48:42.875 250 12508.85 75.10 55392.20 88888.00 2007-09-07 00:48:43.000 250 12508.80 74.95 55392.10 88888.00 2007-09-07 00:48:43.125 250 12508.77 75.00 55392.12 88888.00 2007-09-07 00:48:43.250 250 12508.77 75.05 55392.12 88888.00 2007-09-07 00:48:43.375 250 12508.85 75.08 55392.12 88888.00 2007-09-07 00:48:43.500 250 12508.85 75.05 55392.15 88888.00 2007-09-07 00:48:43.625 250 12508.85 75.03 55392.15 88888.00 2007-09-07 00:48:43.750 250 12508.80 75.05 55392.20 88888.00 2007-09-07 00:48:43.875 250 12508.75 75.08 55392.20 88888.00 2007-09-07 00:48:44.000 250 12508.80 75.10 55392.18 88888.00 2007-09-07 00:48:44.125 250 12508.88 75.15 55392.22 88888.00 2007-09-07 00:48:44.250 250 12508.80 75.10 55392.20 88888.00 2007-09-07 00:48:44.375 250 12508.85 75.15 55392.20 88888.00 2007-09-07 00:48:44.500 250 12508.80 75.17 55392.20 88888.00 2007-09-07 00:48:44.625 250 12508.85 75.20 55392.22 88888.00 2007-09-07 00:48:44.750 250 12508.88 75.17 55392.20 88888.00 2007-09-07 00:48:44.875 250 12508.83 75.20 55392.18 88888.00 2007-09-07 00:48:45.000 250 12508.70 75.17 55392.15 88888.00 2007-09-07 00:48:45.125 250 12508.67 75.17 55392.15 88888.00 2007-09-07 00:48:45.250 250 12508.70 75.20 55392.20 88888.00 2007-09-07 00:48:45.375 250 12508.77 75.15 55392.20 88888.00 2007-09-07 00:48:45.500 250 12508.85 75.17 55392.22 88888.00 2007-09-07 00:48:45.625 250 12508.85 75.20 55392.22 88888.00 2007-09-07 00:48:45.750 250 12508.80 75.20 55392.22 88888.00 2007-09-07 00:48:45.875 250 12508.83 75.17 55392.20 88888.00 2007-09-07 00:48:46.000 250 12508.85 75.17 55392.20 88888.00 2007-09-07 00:48:46.125 250 12508.90 75.22 55392.25 88888.00 2007-09-07 00:48:46.250 250 12508.90 75.28 55392.30 88888.00 2007-09-07 00:48:46.375 250 12508.92 75.30 55392.28 88888.00 2007-09-07 00:48:46.500 250 12508.88 75.22 55392.25 88888.00 2007-09-07 00:48:46.625 250 12508.80 75.20 55392.25 88888.00 2007-09-07 00:48:46.750 250 12508.80 75.22 55392.28 88888.00 2007-09-07 00:48:46.875 250 12508.92 75.22 55392.30 88888.00 2007-09-07 00:48:47.000 250 12508.92 75.22 55392.22 88888.00 2007-09-07 00:48:47.125 250 12508.85 75.22 55392.25 88888.00 2007-09-07 00:48:47.250 250 12508.77 75.22 55392.25 88888.00 2007-09-07 00:48:47.375 250 12508.83 75.20 55392.25 88888.00 2007-09-07 00:48:47.500 250 12508.85 75.22 55392.28 88888.00 2007-09-07 00:48:47.625 250 12508.85 75.25 55392.25 88888.00 2007-09-07 00:48:47.750 250 12508.88 75.22 55392.28 88888.00 2007-09-07 00:48:47.875 250 12508.88 75.25 55392.32 88888.00 2007-09-07 00:48:48.000 250 12508.92 75.28 55392.32 88888.00 2007-09-07 00:48:48.125 250 12508.95 75.28 55392.35 88888.00 2007-09-07 00:48:48.250 250 12508.92 75.28 55392.30 88888.00 2007-09-07 00:48:48.375 250 12508.95 75.28 55392.30 88888.00 2007-09-07 00:48:48.500 250 12508.98 75.30 55392.28 88888.00 2007-09-07 00:48:48.625 250 12508.95 75.28 55392.30 88888.00 2007-09-07 00:48:48.750 250 12508.88 75.25 55392.28 88888.00 2007-09-07 00:48:48.875 250 12508.90 75.22 55392.25 88888.00 2007-09-07 00:48:49.000 250 12508.90 75.22 55392.20 88888.00 2007-09-07 00:48:49.125 250 12508.88 75.22 55392.22 88888.00 2007-09-07 00:48:49.250 250 12508.85 75.22 55392.25 88888.00 2007-09-07 00:48:49.375 250 12508.92 75.25 55392.28 88888.00 2007-09-07 00:48:49.500 250 12508.88 75.35 55392.30 88888.00 2007-09-07 00:48:49.625 250 12508.88 75.38 55392.32 88888.00 2007-09-07 00:48:49.750 250 12508.85 75.33 55392.30 88888.00 2007-09-07 00:48:49.875 250 12508.85 75.30 55392.30 88888.00 2007-09-07 00:48:50.000 250 12508.83 75.35 55392.32 88888.00 2007-09-07 00:48:50.125 250 12508.85 75.35 55392.30 88888.00 2007-09-07 00:48:50.250 250 12508.88 75.40 55392.32 88888.00 2007-09-07 00:48:50.375 250 12508.90 75.47 55392.35 88888.00 2007-09-07 00:48:50.500 250 12508.90 75.50 55392.38 88888.00 2007-09-07 00:48:50.625 250 12508.90 75.47 55392.35 88888.00 2007-09-07 00:48:50.750 250 12508.88 75.45 55392.35 88888.00 2007-09-07 00:48:50.875 250 12508.80 75.42 55392.35 88888.00 2007-09-07 00:48:51.000 250 12508.85 75.45 55392.35 88888.00 2007-09-07 00:48:51.125 250 12508.90 75.50 55392.35 88888.00 2007-09-07 00:48:51.250 250 12508.88 75.50 55392.38 88888.00 2007-09-07 00:48:51.375 250 12508.92 75.50 55392.38 88888.00 2007-09-07 00:48:51.500 250 12508.98 75.53 55392.35 88888.00 2007-09-07 00:48:51.625 250 12508.98 75.50 55392.35 88888.00 2007-09-07 00:48:51.750 250 12508.92 75.50 55392.35 88888.00 2007-09-07 00:48:51.875 250 12508.92 75.55 55392.35 88888.00 2007-09-07 00:48:52.000 250 12508.98 75.55 55392.30 88888.00 2007-09-07 00:48:52.125 250 12509.00 75.58 55392.30 88888.00 2007-09-07 00:48:52.250 250 12508.95 75.55 55392.32 88888.00 2007-09-07 00:48:52.375 250 12508.92 75.55 55392.32 88888.00 2007-09-07 00:48:52.500 250 12508.92 75.50 55392.32 88888.00 2007-09-07 00:48:52.625 250 12508.95 75.45 55392.32 88888.00 2007-09-07 00:48:52.750 250 12509.05 75.53 55392.38 88888.00 2007-09-07 00:48:52.875 250 12509.08 75.60 55392.38 88888.00 2007-09-07 00:48:53.000 250 12509.08 75.62 55392.38 88888.00 2007-09-07 00:48:53.125 250 12509.05 75.58 55392.40 88888.00 2007-09-07 00:48:53.250 250 12509.02 75.47 55392.38 88888.00 2007-09-07 00:48:53.375 250 12508.98 75.47 55392.32 88888.00 2007-09-07 00:48:53.500 250 12509.00 75.53 55392.32 88888.00 2007-09-07 00:48:53.625 250 12509.00 75.53 55392.32 88888.00 2007-09-07 00:48:53.750 250 12509.00 75.53 55392.35 88888.00 2007-09-07 00:48:53.875 250 12509.08 75.55 55392.38 88888.00 2007-09-07 00:48:54.000 250 12509.10 75.53 55392.35 88888.00 2007-09-07 00:48:54.125 250 12509.08 75.55 55392.35 88888.00 2007-09-07 00:48:54.250 250 12509.05 75.58 55392.38 88888.00 2007-09-07 00:48:54.375 250 12509.05 75.58 55392.38 88888.00 2007-09-07 00:48:54.500 250 12508.98 75.53 55392.38 88888.00 2007-09-07 00:48:54.625 250 12509.02 75.58 55392.38 88888.00 2007-09-07 00:48:54.750 250 12509.02 75.58 55392.35 88888.00 2007-09-07 00:48:54.875 250 12508.98 75.62 55392.38 88888.00 2007-09-07 00:48:55.000 250 12509.00 75.62 55392.35 88888.00 2007-09-07 00:48:55.125 250 12509.08 75.65 55392.38 88888.00 2007-09-07 00:48:55.250 250 12509.05 75.62 55392.38 88888.00 2007-09-07 00:48:55.375 250 12509.10 75.65 55392.43 88888.00 2007-09-07 00:48:55.500 250 12509.08 75.70 55392.43 88888.00 2007-09-07 00:48:55.625 250 12509.10 75.67 55392.35 88888.00 2007-09-07 00:48:55.750 250 12509.12 75.67 55392.35 88888.00 2007-09-07 00:48:55.875 250 12509.15 75.65 55392.38 88888.00 2007-09-07 00:48:56.000 250 12509.08 75.60 55392.38 88888.00 2007-09-07 00:48:56.125 250 12509.12 75.67 55392.40 88888.00 2007-09-07 00:48:56.250 250 12509.15 75.72 55392.43 88888.00 2007-09-07 00:48:56.375 250 12509.15 75.75 55392.38 88888.00 2007-09-07 00:48:56.500 250 12509.12 75.70 55392.35 88888.00 2007-09-07 00:48:56.625 250 12509.15 75.65 55392.32 88888.00 2007-09-07 00:48:56.750 250 12509.23 75.70 55392.38 88888.00 2007-09-07 00:48:56.875 250 12509.20 75.72 55392.40 88888.00 2007-09-07 00:48:57.000 250 12509.17 75.70 55392.40 88888.00 2007-09-07 00:48:57.125 250 12509.15 75.70 55392.40 88888.00 2007-09-07 00:48:57.250 250 12509.12 75.70 55392.40 88888.00 2007-09-07 00:48:57.375 250 12509.12 75.72 55392.38 88888.00 2007-09-07 00:48:57.500 250 12509.12 75.72 55392.40 88888.00 2007-09-07 00:48:57.625 250 12509.17 75.78 55392.45 88888.00 2007-09-07 00:48:57.750 250 12509.23 75.83 55392.45 88888.00 2007-09-07 00:48:57.875 250 12509.25 75.83 55392.50 88888.00 2007-09-07 00:48:58.000 250 12509.20 75.80 55392.45 88888.00 2007-09-07 00:48:58.125 250 12509.10 75.78 55392.45 88888.00 2007-09-07 00:48:58.250 250 12509.08 75.72 55392.45 88888.00 2007-09-07 00:48:58.375 250 12509.15 75.78 55392.45 88888.00 2007-09-07 00:48:58.500 250 12509.17 75.78 55392.43 88888.00 2007-09-07 00:48:58.625 250 12509.25 75.80 55392.45 88888.00 2007-09-07 00:48:58.750 250 12509.30 75.88 55392.47 88888.00 2007-09-07 00:48:58.875 250 12509.23 75.92 55392.47 88888.00 2007-09-07 00:48:59.000 250 12509.17 75.90 55392.43 88888.00 2007-09-07 00:48:59.125 250 12509.17 75.88 55392.47 88888.00 2007-09-07 00:48:59.250 250 12509.17 75.83 55392.47 88888.00 2007-09-07 00:48:59.375 250 12509.23 75.83 55392.47 88888.00 2007-09-07 00:48:59.500 250 12509.25 75.88 55392.45 88888.00 2007-09-07 00:48:59.625 250 12509.23 75.90 55392.43 88888.00 2007-09-07 00:48:59.750 250 12509.25 75.92 55392.47 88888.00 2007-09-07 00:48:59.875 250 12509.20 75.88 55392.47 88888.00 2007-09-07 00:49:00.000 250 12509.20 75.88 55392.43 88888.00 2007-09-07 00:49:00.125 250 12509.23 75.92 55392.43 88888.00 2007-09-07 00:49:00.250 250 12509.17 75.97 55392.47 88888.00 2007-09-07 00:49:00.375 250 12509.23 75.95 55392.50 88888.00 2007-09-07 00:49:00.500 250 12509.17 75.92 55392.43 88888.00 2007-09-07 00:49:00.625 250 12509.20 75.95 55392.45 88888.00 2007-09-07 00:49:00.750 250 12509.17 75.95 55392.45 88888.00 2007-09-07 00:49:00.875 250 12509.20 76.03 55392.47 88888.00 2007-09-07 00:49:01.000 250 12509.17 76.03 55392.45 88888.00 2007-09-07 00:49:01.125 250 12509.23 76.03 55392.47 88888.00 2007-09-07 00:49:01.250 250 12509.27 76.03 55392.53 88888.00 2007-09-07 00:49:01.375 250 12509.33 76.03 55392.50 88888.00 2007-09-07 00:49:01.500 250 12509.27 76.10 55392.53 88888.00 2007-09-07 00:49:01.625 250 12509.25 76.10 55392.53 88888.00 2007-09-07 00:49:01.750 250 12509.25 76.05 55392.50 88888.00 2007-09-07 00:49:01.875 250 12509.23 76.05 55392.47 88888.00 2007-09-07 00:49:02.000 250 12509.20 76.03 55392.47 88888.00 2007-09-07 00:49:02.125 250 12509.20 76.08 55392.55 88888.00 2007-09-07 00:49:02.250 250 12509.15 76.08 55392.53 88888.00 2007-09-07 00:49:02.375 250 12509.23 76.08 55392.50 88888.00 2007-09-07 00:49:02.500 250 12509.30 76.10 55392.55 88888.00 2007-09-07 00:49:02.625 250 12509.35 76.10 55392.57 88888.00 2007-09-07 00:49:02.750 250 12509.38 76.10 55392.57 88888.00 2007-09-07 00:49:02.875 250 12509.27 76.08 55392.53 88888.00 2007-09-07 00:49:03.000 250 12509.30 76.08 55392.47 88888.00 2007-09-07 00:49:03.125 250 12509.27 76.10 55392.45 88888.00 2007-09-07 00:49:03.250 250 12509.25 76.08 55392.50 88888.00 2007-09-07 00:49:03.375 250 12509.35 76.10 55392.47 88888.00 2007-09-07 00:49:03.500 250 12509.38 76.08 55392.47 88888.00 2007-09-07 00:49:03.625 250 12509.33 76.08 55392.50 88888.00 2007-09-07 00:49:03.750 250 12509.40 76.10 55392.50 88888.00 2007-09-07 00:49:03.875 250 12509.42 76.08 55392.50 88888.00 2007-09-07 00:49:04.000 250 12509.40 76.12 55392.47 88888.00 2007-09-07 00:49:04.125 250 12509.42 76.20 55392.53 88888.00 2007-09-07 00:49:04.250 250 12509.35 76.17 55392.53 88888.00 2007-09-07 00:49:04.375 250 12509.30 76.17 55392.47 88888.00 2007-09-07 00:49:04.500 250 12509.27 76.12 55392.47 88888.00 2007-09-07 00:49:04.625 250 12509.38 76.12 55392.53 88888.00 2007-09-07 00:49:04.750 250 12509.48 76.20 55392.55 88888.00 2007-09-07 00:49:04.875 250 12509.42 76.20 55392.55 88888.00 2007-09-07 00:49:05.000 250 12509.42 76.20 55392.53 88888.00 2007-09-07 00:49:05.125 250 12509.42 76.20 55392.50 88888.00 2007-09-07 00:49:05.250 250 12509.50 76.25 55392.50 88888.00 2007-09-07 00:49:05.375 250 12509.58 76.30 55392.50 88888.00 2007-09-07 00:49:05.500 250 12509.48 76.28 55392.53 88888.00 2007-09-07 00:49:05.625 250 12509.40 76.22 55392.55 88888.00 2007-09-07 00:49:05.750 250 12509.40 76.22 55392.55 88888.00 2007-09-07 00:49:05.875 250 12509.45 76.35 55392.53 88888.00 2007-09-07 00:49:06.000 250 12509.48 76.40 55392.50 88888.00 2007-09-07 00:49:06.125 250 12509.42 76.35 55392.53 88888.00 2007-09-07 00:49:06.250 250 12509.40 76.33 55392.55 88888.00 2007-09-07 00:49:06.375 250 12509.48 76.35 55392.53 88888.00 2007-09-07 00:49:06.500 250 12509.48 76.35 55392.53 88888.00 2007-09-07 00:49:06.625 250 12509.55 76.38 55392.55 88888.00 2007-09-07 00:49:06.750 250 12509.58 76.40 55392.57 88888.00 2007-09-07 00:49:06.875 250 12509.52 76.40 55392.55 88888.00 2007-09-07 00:49:07.000 250 12509.52 76.42 55392.53 88888.00 2007-09-07 00:49:07.125 250 12509.55 76.42 55392.57 88888.00 2007-09-07 00:49:07.250 250 12509.50 76.42 55392.60 88888.00 2007-09-07 00:49:07.375 250 12509.52 76.42 55392.60 88888.00 2007-09-07 00:49:07.500 250 12509.50 76.40 55392.55 88888.00 2007-09-07 00:49:07.625 250 12509.50 76.40 55392.57 88888.00 2007-09-07 00:49:07.750 250 12509.60 76.45 55392.60 88888.00 2007-09-07 00:49:07.875 250 12509.58 76.47 55392.57 88888.00 2007-09-07 00:49:08.000 250 12509.58 76.45 55392.50 88888.00 2007-09-07 00:49:08.125 250 12509.62 76.42 55392.57 88888.00 2007-09-07 00:49:08.250 250 12509.58 76.45 55392.57 88888.00 2007-09-07 00:49:08.375 250 12509.60 76.45 55392.57 88888.00 2007-09-07 00:49:08.500 250 12509.67 76.50 55392.55 88888.00 2007-09-07 00:49:08.625 250 12509.70 76.50 55392.60 88888.00 2007-09-07 00:49:08.750 250 12509.70 76.47 55392.57 88888.00 2007-09-07 00:49:08.875 250 12509.65 76.50 55392.55 88888.00 2007-09-07 00:49:09.000 250 12509.67 76.58 55392.55 88888.00 2007-09-07 00:49:09.125 250 12509.70 76.60 55392.57 88888.00 2007-09-07 00:49:09.250 250 12509.70 76.62 55392.60 88888.00 2007-09-07 00:49:09.375 250 12509.70 76.65 55392.62 88888.00 2007-09-07 00:49:09.500 250 12509.70 76.67 55392.65 88888.00 2007-09-07 00:49:09.625 250 12509.70 76.70 55392.70 88888.00 2007-09-07 00:49:09.750 250 12509.65 76.75 55392.68 88888.00 2007-09-07 00:49:09.875 250 12509.70 76.72 55392.65 88888.00 2007-09-07 00:49:10.000 250 12509.77 76.80 55392.62 88888.00 2007-09-07 00:49:10.125 250 12509.85 76.75 55392.65 88888.00 2007-09-07 00:49:10.250 250 12509.80 76.65 55392.65 88888.00 2007-09-07 00:49:10.375 250 12509.77 76.65 55392.62 88888.00 2007-09-07 00:49:10.500 250 12509.73 76.72 55392.62 88888.00 2007-09-07 00:49:10.625 250 12509.70 76.78 55392.60 88888.00 2007-09-07 00:49:10.750 250 12509.75 76.78 55392.62 88888.00 2007-09-07 00:49:10.875 250 12509.75 76.75 55392.62 88888.00 2007-09-07 00:49:11.000 250 12509.70 76.72 55392.60 88888.00 2007-09-07 00:49:11.125 250 12509.62 76.70 55392.62 88888.00 2007-09-07 00:49:11.250 250 12509.62 76.75 55392.60 88888.00 2007-09-07 00:49:11.375 250 12509.70 76.75 55392.57 88888.00 2007-09-07 00:49:11.500 250 12509.67 76.78 55392.60 88888.00 2007-09-07 00:49:11.625 250 12509.75 76.78 55392.62 88888.00 2007-09-07 00:49:11.750 250 12509.80 76.78 55392.62 88888.00 2007-09-07 00:49:11.875 250 12509.88 76.83 55392.60 88888.00 2007-09-07 00:49:12.000 250 12509.88 76.85 55392.57 88888.00 2007-09-07 00:49:12.125 250 12509.85 76.85 55392.57 88888.00 2007-09-07 00:49:12.250 250 12509.80 76.85 55392.65 88888.00 2007-09-07 00:49:12.375 250 12509.85 76.90 55392.65 88888.00 2007-09-07 00:49:12.500 250 12509.80 76.92 55392.62 88888.00 2007-09-07 00:49:12.625 250 12509.77 76.90 55392.62 88888.00 2007-09-07 00:49:12.750 250 12509.85 76.90 55392.65 88888.00 2007-09-07 00:49:12.875 250 12509.88 76.92 55392.65 88888.00 2007-09-07 00:49:13.000 250 12509.92 76.92 55392.68 88888.00 2007-09-07 00:49:13.125 250 12509.90 76.95 55392.70 88888.00 2007-09-07 00:49:13.250 250 12509.95 77.03 55392.70 88888.00 2007-09-07 00:49:13.375 250 12510.00 77.10 55392.65 88888.00 2007-09-07 00:49:13.500 250 12509.95 76.97 55392.57 88888.00 2007-09-07 00:49:13.625 250 12509.95 76.92 55392.57 88888.00 2007-09-07 00:49:13.750 250 12509.95 76.95 55392.65 88888.00 2007-09-07 00:49:13.875 250 12509.95 77.03 55392.65 88888.00 2007-09-07 00:49:14.000 250 12509.88 77.00 55392.62 88888.00 2007-09-07 00:49:14.125 250 12509.90 77.00 55392.62 88888.00 2007-09-07 00:49:14.250 250 12510.00 77.05 55392.62 88888.00 2007-09-07 00:49:14.375 250 12510.05 77.05 55392.60 88888.00 2007-09-07 00:49:14.500 250 12509.98 77.08 55392.62 88888.00 2007-09-07 00:49:14.625 250 12509.98 77.08 55392.68 88888.00 2007-09-07 00:49:14.750 250 12509.85 77.08 55392.65 88888.00 2007-09-07 00:49:14.875 250 12509.88 77.10 55392.70 88888.00 2007-09-07 00:49:15.000 250 12509.95 77.15 55392.70 88888.00 2007-09-07 00:49:15.125 250 12509.95 77.15 55392.68 88888.00 2007-09-07 00:49:15.250 250 12509.85 77.03 55392.65 88888.00 2007-09-07 00:49:15.375 250 12509.85 77.03 55392.62 88888.00 2007-09-07 00:49:15.500 250 12509.90 77.08 55392.68 88888.00 2007-09-07 00:49:15.625 250 12510.00 77.12 55392.68 88888.00 2007-09-07 00:49:15.750 250 12510.00 77.12 55392.65 88888.00 2007-09-07 00:49:15.875 250 12510.02 77.15 55392.62 88888.00 2007-09-07 00:49:16.000 250 12510.02 77.15 55392.68 88888.00 2007-09-07 00:49:16.125 250 12510.00 77.15 55392.68 88888.00 2007-09-07 00:49:16.250 250 12510.02 77.20 55392.72 88888.00 2007-09-07 00:49:16.375 250 12510.02 77.28 55392.68 88888.00 2007-09-07 00:49:16.500 250 12510.00 77.25 55392.70 88888.00 2007-09-07 00:49:16.625 250 12510.02 77.20 55392.68 88888.00 2007-09-07 00:49:16.750 250 12510.10 77.12 55392.70 88888.00 2007-09-07 00:49:16.875 250 12510.10 77.15 55392.68 88888.00 2007-09-07 00:49:17.000 250 12510.05 77.10 55392.62 88888.00 2007-09-07 00:49:17.125 250 12510.05 77.10 55392.62 88888.00 2007-09-07 00:49:17.250 250 12510.15 77.17 55392.65 88888.00 2007-09-07 00:49:17.375 250 12510.27 77.22 55392.68 88888.00 2007-09-07 00:49:17.500 250 12510.25 77.25 55392.72 88888.00 2007-09-07 00:49:17.625 250 12510.17 77.20 55392.70 88888.00 2007-09-07 00:49:17.750 250 12510.17 77.17 55392.68 88888.00 2007-09-07 00:49:17.875 250 12510.10 77.20 55392.65 88888.00 2007-09-07 00:49:18.000 250 12510.05 77.22 55392.68 88888.00 2007-09-07 00:49:18.125 250 12510.02 77.17 55392.65 88888.00 2007-09-07 00:49:18.250 250 12510.08 77.17 55392.70 88888.00 2007-09-07 00:49:18.375 250 12510.15 77.25 55392.72 88888.00 2007-09-07 00:49:18.500 250 12510.12 77.20 55392.70 88888.00 2007-09-07 00:49:18.625 250 12510.17 77.15 55392.68 88888.00 2007-09-07 00:49:18.750 250 12510.30 77.25 55392.70 88888.00 2007-09-07 00:49:18.875 250 12510.30 77.30 55392.68 88888.00 2007-09-07 00:49:19.000 250 12510.27 77.28 55392.68 88888.00 2007-09-07 00:49:19.125 250 12510.30 77.28 55392.70 88888.00 2007-09-07 00:49:19.250 250 12510.20 77.25 55392.68 88888.00 2007-09-07 00:49:19.375 250 12510.27 77.30 55392.70 88888.00 2007-09-07 00:49:19.500 250 12510.38 77.38 55392.75 88888.00 2007-09-07 00:49:19.625 250 12510.42 77.42 55392.75 88888.00 2007-09-07 00:49:19.750 250 12510.35 77.40 55392.72 88888.00 2007-09-07 00:49:19.875 250 12510.30 77.40 55392.72 88888.00 2007-09-07 00:49:20.000 250 12510.33 77.42 55392.75 88888.00 2007-09-07 00:49:20.125 250 12510.23 77.38 55392.78 88888.00 2007-09-07 00:49:20.250 250 12510.20 77.30 55392.75 88888.00 2007-09-07 00:49:20.375 250 12510.27 77.35 55392.72 88888.00 2007-09-07 00:49:20.500 250 12510.33 77.38 55392.72 88888.00 2007-09-07 00:49:20.625 250 12510.33 77.40 55392.72 88888.00 2007-09-07 00:49:20.750 250 12510.30 77.42 55392.72 88888.00 2007-09-07 00:49:20.875 250 12510.30 77.42 55392.72 88888.00 2007-09-07 00:49:21.000 250 12510.20 77.40 55392.70 88888.00 2007-09-07 00:49:21.125 250 12510.20 77.40 55392.70 88888.00 2007-09-07 00:49:21.250 250 12510.23 77.40 55392.75 88888.00 2007-09-07 00:49:21.375 250 12510.38 77.45 55392.78 88888.00 2007-09-07 00:49:21.500 250 12510.35 77.45 55392.70 88888.00 2007-09-07 00:49:21.625 250 12510.33 77.45 55392.68 88888.00 2007-09-07 00:49:21.750 250 12510.30 77.47 55392.72 88888.00 2007-09-07 00:49:21.875 250 12510.27 77.42 55392.75 88888.00 2007-09-07 00:49:22.000 250 12510.33 77.40 55392.75 88888.00 2007-09-07 00:49:22.125 250 12510.35 77.42 55392.80 88888.00 2007-09-07 00:49:22.250 250 12510.33 77.42 55392.80 88888.00 2007-09-07 00:49:22.375 250 12510.38 77.40 55392.80 88888.00 2007-09-07 00:49:22.500 250 12510.40 77.40 55392.78 88888.00 2007-09-07 00:49:22.625 250 12510.42 77.47 55392.78 88888.00 2007-09-07 00:49:22.750 250 12510.45 77.55 55392.78 88888.00 2007-09-07 00:49:22.875 250 12510.40 77.53 55392.78 88888.00 2007-09-07 00:49:23.000 250 12510.38 77.47 55392.80 88888.00 2007-09-07 00:49:23.125 250 12510.33 77.40 55392.80 88888.00 2007-09-07 00:49:23.250 250 12510.33 77.45 55392.78 88888.00 2007-09-07 00:49:23.375 250 12510.40 77.42 55392.80 88888.00 2007-09-07 00:49:23.500 250 12510.35 77.45 55392.75 88888.00 2007-09-07 00:49:23.625 250 12510.38 77.47 55392.75 88888.00 2007-09-07 00:49:23.750 250 12510.40 77.42 55392.75 88888.00 2007-09-07 00:49:23.875 250 12510.38 77.47 55392.78 88888.00 2007-09-07 00:49:24.000 250 12510.42 77.50 55392.80 88888.00 2007-09-07 00:49:24.125 250 12510.48 77.47 55392.80 88888.00 2007-09-07 00:49:24.250 250 12510.42 77.47 55392.80 88888.00 2007-09-07 00:49:24.375 250 12510.48 77.50 55392.82 88888.00 2007-09-07 00:49:24.500 250 12510.48 77.53 55392.82 88888.00 2007-09-07 00:49:24.625 250 12510.48 77.50 55392.80 88888.00 2007-09-07 00:49:24.750 250 12510.45 77.53 55392.80 88888.00 2007-09-07 00:49:24.875 250 12510.45 77.53 55392.82 88888.00 2007-09-07 00:49:25.000 250 12510.50 77.58 55392.82 88888.00 2007-09-07 00:49:25.125 250 12510.52 77.60 55392.82 88888.00 2007-09-07 00:49:25.250 250 12510.52 77.60 55392.82 88888.00 2007-09-07 00:49:25.375 250 12510.48 77.60 55392.82 88888.00 2007-09-07 00:49:25.500 250 12510.45 77.62 55392.85 88888.00 2007-09-07 00:49:25.625 250 12510.48 77.62 55392.88 88888.00 2007-09-07 00:49:25.750 250 12510.48 77.60 55392.85 88888.00 2007-09-07 00:49:25.875 250 12510.52 77.60 55392.82 88888.00 2007-09-07 00:49:26.000 250 12510.52 77.62 55392.82 88888.00 2007-09-07 00:49:26.125 250 12510.48 77.62 55392.80 88888.00 2007-09-07 00:49:26.250 250 12510.45 77.62 55392.85 88888.00 2007-09-07 00:49:26.375 250 12510.48 77.62 55392.82 88888.00 2007-09-07 00:49:26.500 250 12510.42 77.62 55392.85 88888.00 2007-09-07 00:49:26.625 250 12510.38 77.62 55392.82 88888.00 2007-09-07 00:49:26.750 250 12510.42 77.60 55392.82 88888.00 2007-09-07 00:49:26.875 250 12510.52 77.65 55392.82 88888.00 2007-09-07 00:49:27.000 250 12510.55 77.62 55392.80 88888.00 2007-09-07 00:49:27.125 250 12510.52 77.65 55392.82 88888.00 2007-09-07 00:49:27.250 250 12510.45 77.65 55392.85 88888.00 2007-09-07 00:49:27.375 250 12510.48 77.65 55392.85 88888.00 2007-09-07 00:49:27.500 250 12510.52 77.67 55392.85 88888.00 2007-09-07 00:49:27.625 250 12510.55 77.67 55392.85 88888.00 2007-09-07 00:49:27.750 250 12510.50 77.67 55392.82 88888.00 2007-09-07 00:49:27.875 250 12510.45 77.65 55392.82 88888.00 2007-09-07 00:49:28.000 250 12510.42 77.65 55392.82 88888.00 2007-09-07 00:49:28.125 250 12510.40 77.65 55392.82 88888.00 2007-09-07 00:49:28.250 250 12510.38 77.62 55392.82 88888.00 2007-09-07 00:49:28.375 250 12510.35 77.65 55392.80 88888.00 2007-09-07 00:49:28.500 250 12510.40 77.70 55392.82 88888.00 2007-09-07 00:49:28.625 250 12510.48 77.70 55392.82 88888.00 2007-09-07 00:49:28.750 250 12510.45 77.67 55392.82 88888.00 2007-09-07 00:49:28.875 250 12510.42 77.67 55392.82 88888.00 2007-09-07 00:49:29.000 250 12510.50 77.70 55392.85 88888.00 2007-09-07 00:49:29.125 250 12510.52 77.72 55392.93 88888.00 2007-09-07 00:49:29.250 250 12510.42 77.70 55392.88 88888.00 2007-09-07 00:49:29.375 250 12510.50 77.72 55392.88 88888.00 2007-09-07 00:49:29.500 250 12510.55 77.75 55392.85 88888.00 2007-09-07 00:49:29.625 250 12510.58 77.78 55392.88 88888.00 2007-09-07 00:49:29.750 250 12510.58 77.83 55392.90 88888.00 2007-09-07 00:49:29.875 250 12510.60 77.80 55392.90 88888.00 2007-09-07 00:49:30.000 250 12510.67 77.78 55392.90 88888.00 2007-09-07 00:49:30.125 250 12510.60 77.75 55392.90 88888.00 2007-09-07 00:49:30.250 250 12510.48 77.72 55392.90 88888.00 2007-09-07 00:49:30.375 250 12510.55 77.72 55392.90 88888.00 2007-09-07 00:49:30.500 250 12510.58 77.75 55392.90 88888.00 2007-09-07 00:49:30.625 250 12510.55 77.80 55392.93 88888.00 2007-09-07 00:49:30.750 250 12510.52 77.83 55392.95 88888.00 2007-09-07 00:49:30.875 250 12510.50 77.80 55392.95 88888.00 2007-09-07 00:49:31.000 250 12510.48 77.80 55392.93 88888.00 2007-09-07 00:49:31.125 250 12510.45 77.80 55392.93 88888.00 2007-09-07 00:49:31.250 250 12510.38 77.80 55392.97 88888.00 2007-09-07 00:49:31.375 250 12510.40 77.75 55392.95 88888.00 2007-09-07 00:49:31.500 250 12510.42 77.78 55392.90 88888.00 2007-09-07 00:49:31.625 250 12510.45 77.75 55392.93 88888.00 2007-09-07 00:49:31.750 250 12510.48 77.75 55392.95 88888.00 2007-09-07 00:49:31.875 250 12510.45 77.80 55392.97 88888.00 2007-09-07 00:49:32.000 250 12510.50 77.90 55392.95 88888.00 2007-09-07 00:49:32.125 250 12510.50 77.95 55392.97 88888.00 2007-09-07 00:49:32.250 250 12510.40 77.83 55392.95 88888.00 2007-09-07 00:49:32.375 250 12510.38 77.78 55392.93 88888.00 2007-09-07 00:49:32.500 250 12510.42 77.85 55392.95 88888.00 2007-09-07 00:49:32.625 250 12510.42 77.90 55392.97 88888.00 2007-09-07 00:49:32.750 250 12510.40 77.92 55393.00 88888.00 2007-09-07 00:49:32.875 250 12510.42 77.92 55393.00 88888.00 2007-09-07 00:49:33.000 250 12510.45 77.92 55393.03 88888.00 2007-09-07 00:49:33.125 250 12510.40 77.85 55393.00 88888.00 2007-09-07 00:49:33.250 250 12510.35 77.90 55393.00 88888.00 2007-09-07 00:49:33.375 250 12510.40 77.90 55393.05 88888.00 2007-09-07 00:49:33.500 250 12510.35 77.88 55393.03 88888.00 2007-09-07 00:49:33.625 250 12510.35 77.92 55393.07 88888.00 2007-09-07 00:49:33.750 250 12510.35 77.95 55393.07 88888.00 2007-09-07 00:49:33.875 250 12510.38 77.92 55393.10 88888.00 2007-09-07 00:49:34.000 250 12510.38 77.95 55393.05 88888.00 2007-09-07 00:49:34.125 250 12510.30 77.95 55393.00 88888.00 2007-09-07 00:49:34.250 250 12510.27 77.90 55393.03 88888.00 2007-09-07 00:49:34.375 250 12510.35 77.90 55393.03 88888.00 2007-09-07 00:49:34.500 250 12510.40 77.95 55393.03 88888.00 2007-09-07 00:49:34.625 250 12510.45 77.92 55393.03 88888.00 2007-09-07 00:49:34.750 250 12510.42 77.92 55393.03 88888.00 2007-09-07 00:49:34.875 250 12510.45 77.92 55393.00 88888.00 2007-09-07 00:49:35.000 250 12510.42 77.97 55393.00 88888.00 2007-09-07 00:49:35.125 250 12510.42 78.00 55393.05 88888.00 2007-09-07 00:49:35.250 250 12510.30 77.92 55393.03 88888.00 2007-09-07 00:49:35.375 250 12510.33 77.95 55393.03 88888.00 2007-09-07 00:49:35.500 250 12510.38 78.00 55393.05 88888.00 2007-09-07 00:49:35.625 250 12510.40 78.03 55393.05 88888.00 2007-09-07 00:49:35.750 250 12510.40 78.00 55393.07 88888.00 2007-09-07 00:49:35.875 250 12510.40 78.03 55393.10 88888.00 2007-09-07 00:49:36.000 250 12510.33 78.03 55393.10 88888.00 2007-09-07 00:49:36.125 250 12510.35 78.00 55393.10 88888.00 2007-09-07 00:49:36.250 250 12510.35 78.03 55393.10 88888.00 2007-09-07 00:49:36.375 250 12510.38 78.03 55393.12 88888.00 2007-09-07 00:49:36.500 250 12510.30 78.03 55393.10 88888.00 2007-09-07 00:49:36.625 250 12510.23 78.00 55393.05 88888.00 2007-09-07 00:49:36.750 250 12510.25 78.03 55393.07 88888.00 2007-09-07 00:49:36.875 250 12510.30 78.03 55393.12 88888.00 2007-09-07 00:49:37.000 250 12510.33 78.00 55393.12 88888.00 2007-09-07 00:49:37.125 250 12510.40 78.05 55393.15 88888.00 2007-09-07 00:49:37.250 250 12510.33 78.00 55393.12 88888.00 2007-09-07 00:49:37.375 250 12510.33 78.00 55393.15 88888.00 2007-09-07 00:49:37.500 250 12510.33 78.05 55393.18 88888.00 2007-09-07 00:49:37.625 250 12510.38 78.08 55393.12 88888.00 2007-09-07 00:49:37.750 250 12510.42 78.08 55393.10 88888.00 2007-09-07 00:49:37.875 250 12510.45 78.05 55393.12 88888.00 2007-09-07 00:49:38.000 250 12510.35 78.08 55393.12 88888.00 2007-09-07 00:49:38.125 250 12510.40 78.12 55393.12 88888.00 2007-09-07 00:49:38.250 250 12510.38 78.15 55393.12 88888.00 2007-09-07 00:49:38.375 250 12510.40 78.12 55393.15 88888.00 2007-09-07 00:49:38.500 250 12510.33 78.10 55393.12 88888.00 2007-09-07 00:49:38.625 250 12510.33 78.15 55393.15 88888.00 2007-09-07 00:49:38.750 250 12510.27 78.12 55393.12 88888.00 2007-09-07 00:49:38.875 250 12510.23 78.15 55393.15 88888.00 2007-09-07 00:49:39.000 250 12510.23 78.17 55393.15 88888.00 2007-09-07 00:49:39.125 250 12510.23 78.20 55393.15 88888.00 2007-09-07 00:49:39.250 250 12510.20 78.22 55393.18 88888.00 2007-09-07 00:49:39.375 250 12510.23 78.25 55393.20 88888.00 2007-09-07 00:49:39.500 250 12510.20 78.25 55393.22 88888.00 2007-09-07 00:49:39.625 250 12510.23 78.20 55393.22 88888.00 2007-09-07 00:49:39.750 250 12510.25 78.22 55393.20 88888.00 2007-09-07 00:49:39.875 250 12510.25 78.20 55393.22 88888.00 2007-09-07 00:49:40.000 250 12510.20 78.20 55393.20 88888.00 2007-09-07 00:49:40.125 250 12510.20 78.17 55393.18 88888.00 2007-09-07 00:49:40.250 250 12510.12 78.12 55393.20 88888.00 2007-09-07 00:49:40.375 250 12510.20 78.20 55393.25 88888.00 2007-09-07 00:49:40.500 250 12510.20 78.25 55393.28 88888.00 2007-09-07 00:49:40.625 250 12510.20 78.28 55393.28 88888.00 2007-09-07 00:49:40.750 250 12510.15 78.22 55393.25 88888.00 2007-09-07 00:49:40.875 250 12510.10 78.20 55393.20 88888.00 2007-09-07 00:49:41.000 250 12510.20 78.22 55393.20 88888.00 2007-09-07 00:49:41.125 250 12510.20 78.25 55393.25 88888.00 2007-09-07 00:49:41.250 250 12510.20 78.30 55393.25 88888.00 2007-09-07 00:49:41.375 250 12510.25 78.33 55393.28 88888.00 2007-09-07 00:49:41.500 250 12510.25 78.38 55393.28 88888.00 2007-09-07 00:49:41.625 250 12510.17 78.33 55393.20 88888.00 2007-09-07 00:49:41.750 250 12510.15 78.33 55393.22 88888.00 2007-09-07 00:49:41.875 250 12510.17 78.33 55393.28 88888.00 2007-09-07 00:49:42.000 250 12510.15 78.28 55393.22 88888.00 2007-09-07 00:49:42.125 250 12510.02 78.28 55393.12 88888.00 2007-09-07 00:49:42.250 250 12510.12 78.35 55393.20 88888.00 2007-09-07 00:49:42.375 250 12510.30 78.38 55393.25 88888.00 2007-09-07 00:49:42.500 250 12510.27 78.45 55393.25 88888.00 2007-09-07 00:49:42.625 250 12510.23 78.42 55393.22 88888.00 2007-09-07 00:49:42.750 250 12510.17 78.35 55393.20 88888.00 2007-09-07 00:49:42.875 250 12510.15 78.42 55393.25 88888.00 2007-09-07 00:49:43.000 250 12510.20 78.45 55393.25 88888.00 2007-09-07 00:49:43.125 250 12510.20 78.45 55393.28 88888.00 2007-09-07 00:49:43.250 250 12510.20 78.45 55393.32 88888.00 2007-09-07 00:49:43.375 250 12510.17 78.47 55393.32 88888.00 2007-09-07 00:49:43.500 250 12510.12 78.42 55393.30 88888.00 2007-09-07 00:49:43.625 250 12510.20 78.42 55393.32 88888.00 2007-09-07 00:49:43.750 250 12510.23 78.47 55393.30 88888.00 2007-09-07 00:49:43.875 250 12510.10 78.45 55393.30 88888.00 2007-09-07 00:49:44.000 250 12510.05 78.42 55393.30 88888.00 2007-09-07 00:49:44.125 250 12510.12 78.45 55393.32 88888.00 2007-09-07 00:49:44.250 250 12510.15 78.45 55393.30 88888.00 2007-09-07 00:49:44.375 250 12510.23 78.45 55393.30 88888.00 2007-09-07 00:49:44.500 250 12510.20 78.47 55393.32 88888.00 2007-09-07 00:49:44.625 250 12510.12 78.50 55393.32 88888.00 2007-09-07 00:49:44.750 250 12510.12 78.50 55393.32 88888.00 2007-09-07 00:49:44.875 250 12510.23 78.58 55393.35 88888.00 2007-09-07 00:49:45.000 250 12510.23 78.55 55393.32 88888.00 2007-09-07 00:49:45.125 250 12510.15 78.53 55393.35 88888.00 2007-09-07 00:49:45.250 250 12510.12 78.50 55393.30 88888.00 2007-09-07 00:49:45.375 250 12510.10 78.58 55393.30 88888.00 2007-09-07 00:49:45.500 250 12510.10 78.60 55393.32 88888.00 2007-09-07 00:49:45.625 250 12510.12 78.62 55393.38 88888.00 2007-09-07 00:49:45.750 250 12510.15 78.60 55393.35 88888.00 2007-09-07 00:49:45.875 250 12510.15 78.60 55393.35 88888.00 2007-09-07 00:49:46.000 250 12510.12 78.60 55393.32 88888.00 2007-09-07 00:49:46.125 250 12510.15 78.60 55393.32 88888.00 2007-09-07 00:49:46.250 250 12510.08 78.62 55393.32 88888.00 2007-09-07 00:49:46.375 250 12509.98 78.67 55393.32 88888.00 2007-09-07 00:49:46.500 250 12509.92 78.67 55393.30 88888.00 2007-09-07 00:49:46.625 250 12510.10 78.67 55393.35 88888.00 2007-09-07 00:49:46.750 250 12510.15 78.65 55393.35 88888.00 2007-09-07 00:49:46.875 250 12510.08 78.65 55393.38 88888.00 2007-09-07 00:49:47.000 250 12509.98 78.60 55393.35 88888.00 2007-09-07 00:49:47.125 250 12510.00 78.62 55393.38 88888.00 2007-09-07 00:49:47.250 250 12510.08 78.70 55393.40 88888.00 2007-09-07 00:49:47.375 250 12510.05 78.70 55393.38 88888.00 2007-09-07 00:49:47.500 250 12510.05 78.72 55393.40 88888.00 2007-09-07 00:49:47.625 250 12510.08 78.72 55393.40 88888.00 2007-09-07 00:49:47.750 250 12510.02 78.67 55393.38 88888.00 2007-09-07 00:49:47.875 250 12510.05 78.65 55393.32 88888.00 2007-09-07 00:49:48.000 250 12510.05 78.72 55393.38 88888.00 2007-09-07 00:49:48.125 250 12510.02 78.75 55393.40 88888.00 2007-09-07 00:49:48.250 250 12510.00 78.72 55393.45 88888.00 2007-09-07 00:49:48.375 250 12510.02 78.72 55393.43 88888.00 2007-09-07 00:49:48.500 250 12510.02 78.72 55393.35 88888.00 2007-09-07 00:49:48.625 250 12510.10 78.65 55393.35 88888.00 2007-09-07 00:49:48.750 250 12510.12 78.67 55393.38 88888.00 2007-09-07 00:49:48.875 250 12510.12 78.70 55393.38 88888.00 2007-09-07 00:49:49.000 250 12510.15 78.75 55393.35 88888.00 2007-09-07 00:49:49.125 250 12510.08 78.72 55393.38 88888.00 2007-09-07 00:49:49.250 250 12510.12 78.75 55393.40 88888.00 2007-09-07 00:49:49.375 250 12510.17 78.80 55393.38 88888.00 2007-09-07 00:49:49.500 250 12510.12 78.80 55393.35 88888.00 2007-09-07 00:49:49.625 250 12510.08 78.75 55393.32 88888.00 2007-09-07 00:49:49.750 250 12510.20 78.80 55393.40 88888.00 2007-09-07 00:49:49.875 250 12510.23 78.83 55393.43 88888.00 2007-09-07 00:49:50.000 250 12510.20 78.80 55393.40 88888.00 2007-09-07 00:49:50.125 250 12510.15 78.75 55393.40 88888.00 2007-09-07 00:49:50.250 250 12510.05 78.78 55393.40 88888.00 2007-09-07 00:49:50.375 250 12510.12 78.83 55393.40 88888.00 2007-09-07 00:49:50.500 250 12510.08 78.85 55393.38 88888.00 2007-09-07 00:49:50.625 250 12510.05 78.90 55393.35 88888.00 2007-09-07 00:49:50.750 250 12510.08 78.88 55393.32 88888.00 2007-09-07 00:49:50.875 250 12510.12 78.83 55393.32 88888.00 2007-09-07 00:49:51.000 250 12510.12 78.85 55393.38 88888.00 2007-09-07 00:49:51.125 250 12510.10 78.85 55393.38 88888.00 2007-09-07 00:49:51.250 250 12510.02 78.80 55393.35 88888.00 2007-09-07 00:49:51.375 250 12510.08 78.80 55393.32 88888.00 2007-09-07 00:49:51.500 250 12510.10 78.88 55393.35 88888.00 2007-09-07 00:49:51.625 250 12510.17 78.90 55393.40 88888.00 2007-09-07 00:49:51.750 250 12510.10 78.90 55393.38 88888.00 2007-09-07 00:49:51.875 250 12510.05 78.90 55393.38 88888.00 2007-09-07 00:49:52.000 250 12510.15 78.95 55393.38 88888.00 2007-09-07 00:49:52.125 250 12510.17 78.97 55393.40 88888.00 2007-09-07 00:49:52.250 250 12510.12 78.95 55393.40 88888.00 2007-09-07 00:49:52.375 250 12510.17 78.92 55393.43 88888.00 2007-09-07 00:49:52.500 250 12510.20 78.95 55393.43 88888.00 2007-09-07 00:49:52.625 250 12510.15 79.00 55393.38 88888.00 2007-09-07 00:49:52.750 250 12510.17 78.97 55393.38 88888.00 2007-09-07 00:49:52.875 250 12510.20 79.05 55393.38 88888.00 2007-09-07 00:49:53.000 250 12510.20 79.05 55393.35 88888.00 2007-09-07 00:49:53.125 250 12510.15 79.00 55393.38 88888.00 2007-09-07 00:49:53.250 250 12510.12 79.00 55393.40 88888.00 2007-09-07 00:49:53.375 250 12510.15 79.08 55393.40 88888.00 2007-09-07 00:49:53.500 250 12510.23 79.10 55393.40 88888.00 2007-09-07 00:49:53.625 250 12510.23 79.15 55393.43 88888.00 2007-09-07 00:49:53.750 250 12510.25 79.12 55393.38 88888.00 2007-09-07 00:49:53.875 250 12510.25 79.12 55393.38 88888.00 2007-09-07 00:49:54.000 250 12510.23 79.15 55393.38 88888.00 2007-09-07 00:49:54.125 250 12510.20 79.17 55393.38 88888.00 2007-09-07 00:49:54.250 250 12510.17 79.22 55393.40 88888.00 2007-09-07 00:49:54.375 250 12510.20 79.22 55393.40 88888.00 2007-09-07 00:49:54.500 250 12510.15 79.15 55393.38 88888.00 2007-09-07 00:49:54.625 250 12510.17 79.15 55393.38 88888.00 2007-09-07 00:49:54.750 250 12510.27 79.17 55393.40 88888.00 2007-09-07 00:49:54.875 250 12510.27 79.15 55393.40 88888.00 2007-09-07 00:49:55.000 250 12510.25 79.12 55393.35 88888.00 2007-09-07 00:49:55.125 250 12510.25 79.15 55393.40 88888.00 2007-09-07 00:49:55.250 250 12510.20 79.15 55393.40 88888.00 2007-09-07 00:49:55.375 250 12510.17 79.12 55393.32 88888.00 2007-09-07 00:49:55.500 250 12510.15 79.08 55393.30 88888.00 2007-09-07 00:49:55.625 250 12510.25 79.10 55393.32 88888.00 2007-09-07 00:49:55.750 250 12510.30 79.12 55393.35 88888.00 2007-09-07 00:49:55.875 250 12510.27 79.12 55393.32 88888.00 2007-09-07 00:49:56.000 250 12510.35 79.17 55393.32 88888.00 2007-09-07 00:49:56.125 250 12510.38 79.17 55393.38 88888.00 2007-09-07 00:49:56.250 250 12510.33 79.17 55393.35 88888.00 2007-09-07 00:49:56.375 250 12510.33 79.20 55393.35 88888.00 2007-09-07 00:49:56.500 250 12510.40 79.20 55393.32 88888.00 2007-09-07 00:49:56.625 250 12510.45 79.25 55393.38 88888.00 2007-09-07 00:49:56.750 250 12510.48 79.25 55393.38 88888.00 2007-09-07 00:49:56.875 250 12510.48 79.20 55393.38 88888.00 2007-09-07 00:49:57.000 250 12510.42 79.22 55393.40 88888.00 2007-09-07 00:49:57.125 250 12510.40 79.30 55393.38 88888.00 2007-09-07 00:49:57.250 250 12510.38 79.25 55393.32 88888.00 2007-09-07 00:49:57.375 250 12510.45 79.25 55393.35 88888.00 2007-09-07 00:49:57.500 250 12510.42 79.30 55393.40 88888.00 2007-09-07 00:49:57.625 250 12510.42 79.35 55393.40 88888.00 2007-09-07 00:49:57.750 250 12510.42 79.33 55393.38 88888.00 2007-09-07 00:49:57.875 250 12510.42 79.30 55393.35 88888.00 2007-09-07 00:49:58.000 250 12510.45 79.30 55393.35 88888.00 2007-09-07 00:49:58.125 250 12510.42 79.33 55393.40 88888.00 2007-09-07 00:49:58.250 250 12510.42 79.35 55393.38 88888.00 2007-09-07 00:49:58.375 250 12510.35 79.38 55393.38 88888.00 2007-09-07 00:49:58.500 250 12510.33 79.33 55393.35 88888.00 2007-09-07 00:49:58.625 250 12510.42 79.33 55393.35 88888.00 2007-09-07 00:49:58.750 250 12510.50 79.35 55393.38 88888.00 2007-09-07 00:49:58.875 250 12510.45 79.33 55393.32 88888.00 2007-09-07 00:49:59.000 250 12510.45 79.33 55393.35 88888.00 2007-09-07 00:49:59.125 250 12510.48 79.35 55393.40 88888.00 2007-09-07 00:49:59.250 250 12510.48 79.30 55393.38 88888.00 2007-09-07 00:49:59.375 250 12510.48 79.33 55393.38 88888.00 2007-09-07 00:49:59.500 250 12510.48 79.38 55393.38 88888.00 2007-09-07 00:49:59.625 250 12510.52 79.38 55393.35 88888.00 2007-09-07 00:49:59.750 250 12510.55 79.35 55393.38 88888.00 2007-09-07 00:49:59.875 250 12510.52 79.33 55393.35 88888.00 2007-09-07 00:50:00.000 250 12510.52 79.33 55393.30 88888.00 2007-09-07 00:50:00.125 250 12510.50 79.33 55393.32 88888.00 2007-09-07 00:50:00.250 250 12510.48 79.30 55393.38 88888.00 2007-09-07 00:50:00.375 250 12510.55 79.40 55393.40 88888.00 2007-09-07 00:50:00.500 250 12510.52 79.45 55393.38 88888.00 2007-09-07 00:50:00.625 250 12510.55 79.50 55393.35 88888.00 2007-09-07 00:50:00.750 250 12510.55 79.53 55393.38 88888.00 2007-09-07 00:50:00.875 250 12510.60 79.50 55393.38 88888.00 2007-09-07 00:50:01.000 250 12510.60 79.53 55393.35 88888.00 2007-09-07 00:50:01.125 250 12510.55 79.53 55393.38 88888.00 2007-09-07 00:50:01.250 250 12510.60 79.58 55393.40 88888.00 2007-09-07 00:50:01.375 250 12510.70 79.58 55393.40 88888.00 2007-09-07 00:50:01.500 250 12510.65 79.53 55393.38 88888.00 2007-09-07 00:50:01.625 250 12510.65 79.55 55393.40 88888.00 2007-09-07 00:50:01.750 250 12510.62 79.50 55393.38 88888.00 2007-09-07 00:50:01.875 250 12510.60 79.55 55393.40 88888.00 2007-09-07 00:50:02.000 250 12510.62 79.50 55393.35 88888.00 2007-09-07 00:50:02.125 250 12510.67 79.53 55393.32 88888.00 2007-09-07 00:50:02.250 250 12510.65 79.47 55393.32 88888.00 2007-09-07 00:50:02.375 250 12510.65 79.50 55393.35 88888.00 2007-09-07 00:50:02.500 250 12510.65 79.50 55393.35 88888.00 2007-09-07 00:50:02.625 250 12510.62 79.45 55393.32 88888.00 2007-09-07 00:50:02.750 250 12510.65 79.50 55393.32 88888.00 2007-09-07 00:50:02.875 250 12510.73 79.50 55393.38 88888.00 2007-09-07 00:50:03.000 250 12510.73 79.53 55393.35 88888.00 2007-09-07 00:50:03.125 250 12510.75 79.60 55393.32 88888.00 2007-09-07 00:50:03.250 250 12510.73 79.55 55393.35 88888.00 2007-09-07 00:50:03.375 250 12510.75 79.60 55393.35 88888.00 2007-09-07 00:50:03.500 250 12510.83 79.65 55393.40 88888.00 2007-09-07 00:50:03.625 250 12510.92 79.65 55393.40 88888.00 2007-09-07 00:50:03.750 250 12510.98 79.62 55393.38 88888.00 2007-09-07 00:50:03.875 250 12510.98 79.60 55393.35 88888.00 2007-09-07 00:50:04.000 250 12510.95 79.60 55393.32 88888.00 2007-09-07 00:50:04.125 250 12510.90 79.65 55393.35 88888.00 2007-09-07 00:50:04.250 250 12510.85 79.67 55393.35 88888.00 2007-09-07 00:50:04.375 250 12510.88 79.67 55393.28 88888.00 2007-09-07 00:50:04.500 250 12510.88 79.62 55393.30 88888.00 2007-09-07 00:50:04.625 250 12510.88 79.62 55393.32 88888.00 2007-09-07 00:50:04.750 250 12510.92 79.65 55393.32 88888.00 2007-09-07 00:50:04.875 250 12511.00 79.70 55393.35 88888.00 2007-09-07 00:50:05.000 250 12510.95 79.67 55393.30 88888.00 2007-09-07 00:50:05.125 250 12510.90 79.67 55393.32 88888.00 2007-09-07 00:50:05.250 250 12510.92 79.70 55393.38 88888.00 2007-09-07 00:50:05.375 250 12510.98 79.75 55393.38 88888.00 2007-09-07 00:50:05.500 250 12510.85 79.67 55393.30 88888.00 2007-09-07 00:50:05.625 250 12510.85 79.67 55393.25 88888.00 2007-09-07 00:50:05.750 250 12510.83 79.70 55393.28 88888.00 2007-09-07 00:50:05.875 250 12510.85 79.67 55393.30 88888.00 2007-09-07 00:50:06.000 250 12510.85 79.67 55393.30 88888.00 2007-09-07 00:50:06.125 250 12510.88 79.72 55393.30 88888.00 2007-09-07 00:50:06.250 250 12510.83 79.72 55393.32 88888.00 2007-09-07 00:50:06.375 250 12510.85 79.72 55393.30 88888.00 2007-09-07 00:50:06.500 250 12510.83 79.67 55393.30 88888.00 2007-09-07 00:50:06.625 250 12510.85 79.67 55393.28 88888.00 2007-09-07 00:50:06.750 250 12510.92 79.78 55393.32 88888.00 2007-09-07 00:50:06.875 250 12511.00 79.85 55393.35 88888.00 2007-09-07 00:50:07.000 250 12511.05 79.88 55393.30 88888.00 2007-09-07 00:50:07.125 250 12511.05 79.85 55393.30 88888.00 2007-09-07 00:50:07.250 250 12510.98 79.72 55393.28 88888.00 2007-09-07 00:50:07.375 250 12510.95 79.75 55393.28 88888.00 2007-09-07 00:50:07.500 250 12510.95 79.75 55393.30 88888.00 2007-09-07 00:50:07.625 250 12511.00 79.72 55393.28 88888.00 2007-09-07 00:50:07.750 250 12511.05 79.75 55393.25 88888.00 2007-09-07 00:50:07.875 250 12511.00 79.80 55393.32 88888.00 2007-09-07 00:50:08.000 250 12511.00 79.80 55393.30 88888.00 2007-09-07 00:50:08.125 250 12511.08 79.88 55393.32 88888.00 2007-09-07 00:50:08.250 250 12511.08 79.88 55393.35 88888.00 2007-09-07 00:50:08.375 250 12511.12 79.85 55393.32 88888.00 2007-09-07 00:50:08.500 250 12511.12 79.85 55393.32 88888.00 2007-09-07 00:50:08.625 250 12511.05 79.83 55393.30 88888.00 2007-09-07 00:50:08.750 250 12511.08 79.80 55393.30 88888.00 2007-09-07 00:50:08.875 250 12511.12 79.83 55393.35 88888.00 2007-09-07 00:50:09.000 250 12511.05 79.85 55393.35 88888.00 2007-09-07 00:50:09.125 250 12511.02 79.88 55393.32 88888.00 2007-09-07 00:50:09.250 250 12511.05 79.80 55393.30 88888.00 2007-09-07 00:50:09.375 250 12511.08 79.80 55393.32 88888.00 2007-09-07 00:50:09.500 250 12511.05 79.80 55393.32 88888.00 2007-09-07 00:50:09.625 250 12511.02 79.78 55393.30 88888.00 2007-09-07 00:50:09.750 250 12511.05 79.80 55393.32 88888.00 2007-09-07 00:50:09.875 250 12511.12 79.83 55393.32 88888.00 2007-09-07 00:50:10.000 250 12511.17 79.85 55393.32 88888.00 2007-09-07 00:50:10.125 250 12511.23 79.85 55393.35 88888.00 2007-09-07 00:50:10.250 250 12511.23 79.85 55393.35 88888.00 2007-09-07 00:50:10.375 250 12511.30 79.88 55393.35 88888.00 2007-09-07 00:50:10.500 250 12511.27 79.85 55393.35 88888.00 2007-09-07 00:50:10.625 250 12511.23 79.85 55393.32 88888.00 2007-09-07 00:50:10.750 250 12511.23 79.85 55393.35 88888.00 2007-09-07 00:50:10.875 250 12511.20 79.83 55393.32 88888.00 2007-09-07 00:50:11.000 250 12511.17 79.83 55393.30 88888.00 2007-09-07 00:50:11.125 250 12511.23 79.88 55393.32 88888.00 2007-09-07 00:50:11.250 250 12511.25 79.83 55393.32 88888.00 2007-09-07 00:50:11.375 250 12511.27 79.83 55393.32 88888.00 2007-09-07 00:50:11.500 250 12511.23 79.83 55393.32 88888.00 2007-09-07 00:50:11.625 250 12511.25 79.85 55393.32 88888.00 2007-09-07 00:50:11.750 250 12511.27 79.83 55393.32 88888.00 2007-09-07 00:50:11.875 250 12511.25 79.75 55393.30 88888.00 2007-09-07 00:50:12.000 250 12511.27 79.75 55393.30 88888.00 2007-09-07 00:50:12.125 250 12511.27 79.83 55393.28 88888.00 2007-09-07 00:50:12.250 250 12511.20 79.83 55393.25 88888.00 2007-09-07 00:50:12.375 250 12511.15 79.80 55393.25 88888.00 2007-09-07 00:50:12.500 250 12511.23 79.80 55393.25 88888.00 2007-09-07 00:50:12.625 250 12511.23 79.80 55393.25 88888.00 2007-09-07 00:50:12.750 250 12511.27 79.80 55393.32 88888.00 2007-09-07 00:50:12.875 250 12511.35 79.88 55393.32 88888.00 2007-09-07 00:50:13.000 250 12511.33 79.85 55393.30 88888.00 2007-09-07 00:50:13.125 250 12511.38 79.85 55393.28 88888.00 2007-09-07 00:50:13.250 250 12511.35 79.90 55393.32 88888.00 2007-09-07 00:50:13.375 250 12511.42 79.97 55393.30 88888.00 2007-09-07 00:50:13.500 250 12511.40 79.95 55393.28 88888.00 2007-09-07 00:50:13.625 250 12511.40 79.92 55393.30 88888.00 2007-09-07 00:50:13.750 250 12511.40 79.92 55393.30 88888.00 2007-09-07 00:50:13.875 250 12511.48 79.92 55393.28 88888.00 2007-09-07 00:50:14.000 250 12511.45 79.92 55393.22 88888.00 2007-09-07 00:50:14.125 250 12511.42 79.95 55393.22 88888.00 2007-09-07 00:50:14.250 250 12511.42 79.92 55393.28 88888.00 2007-09-07 00:50:14.375 250 12511.42 79.92 55393.25 88888.00 2007-09-07 00:50:14.500 250 12511.42 79.92 55393.28 88888.00 2007-09-07 00:50:14.625 250 12511.35 79.88 55393.28 88888.00 2007-09-07 00:50:14.750 250 12511.33 79.83 55393.25 88888.00 2007-09-07 00:50:14.875 250 12511.38 79.90 55393.28 88888.00 2007-09-07 00:50:15.000 250 12511.38 79.92 55393.25 88888.00 2007-09-07 00:50:15.125 250 12511.38 79.90 55393.25 88888.00 2007-09-07 00:50:15.250 250 12511.38 79.85 55393.25 88888.00 2007-09-07 00:50:15.375 250 12511.40 79.83 55393.28 88888.00 2007-09-07 00:50:15.500 250 12511.40 79.88 55393.28 88888.00 2007-09-07 00:50:15.625 250 12511.38 79.90 55393.25 88888.00 2007-09-07 00:50:15.750 250 12511.42 79.90 55393.25 88888.00 2007-09-07 00:50:15.875 250 12511.45 79.90 55393.22 88888.00 2007-09-07 00:50:16.000 250 12511.38 79.88 55393.22 88888.00 2007-09-07 00:50:16.125 250 12511.48 79.92 55393.22 88888.00 2007-09-07 00:50:16.250 250 12511.48 79.85 55393.22 88888.00 2007-09-07 00:50:16.375 250 12511.52 79.88 55393.20 88888.00 2007-09-07 00:50:16.500 250 12511.60 79.90 55393.22 88888.00 2007-09-07 00:50:16.625 250 12511.65 79.92 55393.25 88888.00 2007-09-07 00:50:16.750 250 12511.55 79.85 55393.25 88888.00 2007-09-07 00:50:16.875 250 12511.48 79.83 55393.25 88888.00 2007-09-07 00:50:17.000 250 12511.60 79.90 55393.28 88888.00 2007-09-07 00:50:17.125 250 12511.62 79.92 55393.28 88888.00 2007-09-07 00:50:17.250 250 12511.60 79.95 55393.22 88888.00 2007-09-07 00:50:17.375 250 12511.70 79.97 55393.28 88888.00 2007-09-07 00:50:17.500 250 12511.67 79.95 55393.25 88888.00 2007-09-07 00:50:17.625 250 12511.65 79.88 55393.22 88888.00 2007-09-07 00:50:17.750 250 12511.58 79.85 55393.20 88888.00 2007-09-07 00:50:17.875 250 12511.62 79.90 55393.22 88888.00 2007-09-07 00:50:18.000 250 12511.73 79.92 55393.20 88888.00 2007-09-07 00:50:18.125 250 12511.70 79.92 55393.22 88888.00 2007-09-07 00:50:18.250 250 12511.62 79.88 55393.18 88888.00 2007-09-07 00:50:18.375 250 12511.62 79.88 55393.22 88888.00 2007-09-07 00:50:18.500 250 12511.60 79.90 55393.28 88888.00 2007-09-07 00:50:18.625 250 12511.60 79.88 55393.25 88888.00 2007-09-07 00:50:18.750 250 12511.62 79.85 55393.25 88888.00 2007-09-07 00:50:18.875 250 12511.67 79.85 55393.28 88888.00 2007-09-07 00:50:19.000 250 12511.67 79.85 55393.22 88888.00 2007-09-07 00:50:19.125 250 12511.70 79.83 55393.22 88888.00 2007-09-07 00:50:19.250 250 12511.70 79.85 55393.25 88888.00 2007-09-07 00:50:19.375 250 12511.73 79.85 55393.28 88888.00 2007-09-07 00:50:19.500 250 12511.75 79.85 55393.25 88888.00 2007-09-07 00:50:19.625 250 12511.85 79.90 55393.25 88888.00 2007-09-07 00:50:19.750 250 12511.90 79.90 55393.25 88888.00 2007-09-07 00:50:19.875 250 12511.88 79.92 55393.22 88888.00 2007-09-07 00:50:20.000 250 12511.85 79.95 55393.22 88888.00 2007-09-07 00:50:20.125 250 12511.83 79.88 55393.22 88888.00 2007-09-07 00:50:20.250 250 12511.83 79.85 55393.25 88888.00 2007-09-07 00:50:20.375 250 12511.92 79.88 55393.25 88888.00 2007-09-07 00:50:20.500 250 12511.90 79.90 55393.22 88888.00 2007-09-07 00:50:20.625 250 12511.90 79.95 55393.22 88888.00 2007-09-07 00:50:20.750 250 12511.83 79.90 55393.25 88888.00 2007-09-07 00:50:20.875 250 12511.80 79.90 55393.22 88888.00 2007-09-07 00:50:21.000 250 12511.83 79.90 55393.20 88888.00 2007-09-07 00:50:21.125 250 12511.85 79.90 55393.22 88888.00 2007-09-07 00:50:21.250 250 12511.85 79.92 55393.22 88888.00 2007-09-07 00:50:21.375 250 12511.95 79.97 55393.22 88888.00 2007-09-07 00:50:21.500 250 12512.00 79.97 55393.22 88888.00 2007-09-07 00:50:21.625 250 12512.05 80.00 55393.25 88888.00 2007-09-07 00:50:21.750 250 12511.90 80.00 55393.20 88888.00 2007-09-07 00:50:21.875 250 12511.80 79.95 55393.15 88888.00 2007-09-07 00:50:22.000 250 12511.88 79.95 55393.15 88888.00 2007-09-07 00:50:22.125 250 12511.95 79.97 55393.18 88888.00 2007-09-07 00:50:22.250 250 12511.90 79.85 55393.20 88888.00 2007-09-07 00:50:22.375 250 12511.95 79.85 55393.20 88888.00 2007-09-07 00:50:22.500 250 12512.00 79.88 55393.20 88888.00 2007-09-07 00:50:22.625 250 12511.95 79.90 55393.15 88888.00 2007-09-07 00:50:22.750 250 12511.92 79.95 55393.18 88888.00 2007-09-07 00:50:22.875 250 12511.98 79.92 55393.20 88888.00 2007-09-07 00:50:23.000 250 12511.95 79.88 55393.20 88888.00 2007-09-07 00:50:23.125 250 12511.95 79.85 55393.20 88888.00 2007-09-07 00:50:23.250 250 12511.98 79.85 55393.22 88888.00 2007-09-07 00:50:23.375 250 12512.05 79.90 55393.25 88888.00 2007-09-07 00:50:23.500 250 12512.12 80.00 55393.28 88888.00 2007-09-07 00:50:23.625 250 12512.10 80.05 55393.28 88888.00 2007-09-07 00:50:23.750 250 12512.08 80.05 55393.25 88888.00 2007-09-07 00:50:23.875 250 12512.10 80.05 55393.25 88888.00 2007-09-07 00:50:24.000 250 12512.08 80.00 55393.18 88888.00 2007-09-07 00:50:24.125 250 12512.05 79.95 55393.15 88888.00 2007-09-07 00:50:24.250 250 12512.02 79.90 55393.18 88888.00 2007-09-07 00:50:24.375 250 12512.10 79.97 55393.20 88888.00 2007-09-07 00:50:24.500 250 12512.12 80.05 55393.20 88888.00 2007-09-07 00:50:24.625 250 12512.12 80.03 55393.20 88888.00 2007-09-07 00:50:24.750 250 12512.17 79.92 55393.18 88888.00 2007-09-07 00:50:24.875 250 12512.20 79.95 55393.18 88888.00 2007-09-07 00:50:25.000 250 12512.17 79.97 55393.20 88888.00 2007-09-07 00:50:25.125 250 12512.23 79.97 55393.20 88888.00 2007-09-07 00:50:25.250 250 12512.23 80.03 55393.22 88888.00 2007-09-07 00:50:25.375 250 12512.27 80.03 55393.20 88888.00 2007-09-07 00:50:25.500 250 12512.27 79.97 55393.20 88888.00 2007-09-07 00:50:25.625 250 12512.27 79.97 55393.20 88888.00 2007-09-07 00:50:25.750 250 12512.30 80.03 55393.18 88888.00 2007-09-07 00:50:25.875 250 12512.38 80.00 55393.18 88888.00 2007-09-07 00:50:26.000 250 12512.48 79.97 55393.15 88888.00 2007-09-07 00:50:26.125 250 12512.42 79.92 55393.15 88888.00 2007-09-07 00:50:26.250 250 12512.38 79.95 55393.20 88888.00 2007-09-07 00:50:26.375 250 12512.38 79.95 55393.15 88888.00 2007-09-07 00:50:26.500 250 12512.30 79.92 55393.15 88888.00 2007-09-07 00:50:26.625 250 12512.38 79.97 55393.12 88888.00 2007-09-07 00:50:26.750 250 12512.48 79.95 55393.15 88888.00 2007-09-07 00:50:26.875 250 12512.48 79.95 55393.12 88888.00 2007-09-07 00:50:27.000 250 12512.48 79.95 55393.10 88888.00 2007-09-07 00:50:27.125 250 12512.52 79.97 55393.15 88888.00 2007-09-07 00:50:27.250 250 12512.52 79.97 55393.15 88888.00 2007-09-07 00:50:27.375 250 12512.62 80.05 55393.15 88888.00 2007-09-07 00:50:27.500 250 12512.62 79.97 55393.12 88888.00 2007-09-07 00:50:27.625 250 12512.58 79.95 55393.10 88888.00 2007-09-07 00:50:27.750 250 12512.58 79.90 55393.10 88888.00 2007-09-07 00:50:27.875 250 12512.50 79.92 55393.10 88888.00 2007-09-07 00:50:28.000 250 12512.52 79.90 55393.07 88888.00 2007-09-07 00:50:28.125 250 12512.52 79.90 55393.10 88888.00 2007-09-07 00:50:28.250 250 12512.58 79.97 55393.12 88888.00 2007-09-07 00:50:28.375 250 12512.60 80.00 55393.10 88888.00 2007-09-07 00:50:28.500 250 12512.52 80.00 55393.03 88888.00 2007-09-07 00:50:28.625 250 12512.52 79.95 55393.05 88888.00 2007-09-07 00:50:28.750 250 12512.55 79.95 55393.10 88888.00 2007-09-07 00:50:28.875 250 12512.60 80.00 55393.10 88888.00 2007-09-07 00:50:29.000 250 12512.77 80.05 55393.10 88888.00 2007-09-07 00:50:29.125 250 12512.70 80.05 55393.10 88888.00 2007-09-07 00:50:29.250 250 12512.60 80.03 55393.12 88888.00 2007-09-07 00:50:29.375 250 12512.65 80.05 55393.12 88888.00 2007-09-07 00:50:29.500 250 12512.65 79.95 55393.12 88888.00 2007-09-07 00:50:29.625 250 12512.62 79.95 55393.10 88888.00 2007-09-07 00:50:29.750 250 12512.73 80.05 55393.12 88888.00 2007-09-07 00:50:29.875 250 12512.83 80.10 55393.10 88888.00 2007-09-07 00:50:30.000 250 12512.77 80.08 55393.10 88888.00 2007-09-07 00:50:30.125 250 12512.80 80.05 55393.07 88888.00 2007-09-07 00:50:30.250 250 12512.80 80.00 55393.07 88888.00 2007-09-07 00:50:30.375 250 12512.77 80.05 55393.12 88888.00 2007-09-07 00:50:30.500 250 12512.77 80.05 55393.07 88888.00 2007-09-07 00:50:30.625 250 12512.80 80.03 55393.07 88888.00 2007-09-07 00:50:30.750 250 12512.83 80.00 55393.07 88888.00 2007-09-07 00:50:30.875 250 12512.85 80.03 55393.07 88888.00 2007-09-07 00:50:31.000 250 12512.88 80.03 55393.10 88888.00 2007-09-07 00:50:31.125 250 12512.88 80.08 55393.07 88888.00 2007-09-07 00:50:31.250 250 12512.90 80.03 55393.10 88888.00 2007-09-07 00:50:31.375 250 12512.95 80.00 55393.07 88888.00 2007-09-07 00:50:31.500 250 12512.90 80.00 55393.07 88888.00 2007-09-07 00:50:31.625 250 12512.80 79.97 55393.07 88888.00 2007-09-07 00:50:31.750 250 12512.83 80.03 55393.10 88888.00 2007-09-07 00:50:31.875 250 12512.83 80.03 55393.10 88888.00 2007-09-07 00:50:32.000 250 12512.90 80.05 55393.07 88888.00 2007-09-07 00:50:32.125 250 12512.95 80.03 55393.07 88888.00 2007-09-07 00:50:32.250 250 12512.90 79.95 55393.07 88888.00 2007-09-07 00:50:32.375 250 12512.88 79.92 55393.03 88888.00 2007-09-07 00:50:32.500 250 12512.90 79.92 55393.03 88888.00 2007-09-07 00:50:32.625 250 12512.95 79.97 55393.07 88888.00 2007-09-07 00:50:32.750 250 12513.02 79.97 55393.07 88888.00 2007-09-07 00:50:32.875 250 12513.08 79.97 55393.10 88888.00 2007-09-07 00:50:33.000 250 12513.10 80.03 55393.07 88888.00 2007-09-07 00:50:33.125 250 12513.12 80.05 55393.10 88888.00 2007-09-07 00:50:33.250 250 12513.08 80.10 55393.12 88888.00 2007-09-07 00:50:33.375 250 12513.17 80.10 55393.15 88888.00 2007-09-07 00:50:33.500 250 12513.15 80.08 55393.10 88888.00 2007-09-07 00:50:33.625 250 12513.15 80.05 55393.12 88888.00 2007-09-07 00:50:33.750 250 12513.17 80.05 55393.10 88888.00 2007-09-07 00:50:33.875 250 12513.17 80.03 55393.10 88888.00 2007-09-07 00:50:34.000 250 12513.20 80.03 55393.07 88888.00 2007-09-07 00:50:34.125 250 12513.25 80.05 55393.07 88888.00 2007-09-07 00:50:34.250 250 12513.20 80.00 55393.10 88888.00 2007-09-07 00:50:34.375 250 12513.23 80.03 55393.10 88888.00 2007-09-07 00:50:34.500 250 12513.25 80.00 55393.07 88888.00 2007-09-07 00:50:34.625 250 12513.25 79.97 55393.05 88888.00 2007-09-07 00:50:34.750 250 12513.25 79.97 55393.07 88888.00 2007-09-07 00:50:34.875 250 12513.27 80.00 55393.05 88888.00 2007-09-07 00:50:35.000 250 12513.35 80.00 55393.07 88888.00 2007-09-07 00:50:35.125 250 12513.33 80.03 55393.07 88888.00 2007-09-07 00:50:35.250 250 12513.30 80.00 55393.07 88888.00 2007-09-07 00:50:35.375 250 12513.38 80.00 55393.05 88888.00 2007-09-07 00:50:35.500 250 12513.38 80.08 55393.03 88888.00 2007-09-07 00:50:35.625 250 12513.40 80.08 55393.05 88888.00 2007-09-07 00:50:35.750 250 12513.42 80.10 55393.07 88888.00 2007-09-07 00:50:35.875 250 12513.42 80.05 55393.03 88888.00 2007-09-07 00:50:36.000 250 12513.42 80.05 55393.03 88888.00 2007-09-07 00:50:36.125 250 12513.45 80.05 55393.07 88888.00 2007-09-07 00:50:36.250 250 12513.38 80.03 55393.03 88888.00 2007-09-07 00:50:36.375 250 12513.40 80.05 55393.03 88888.00 2007-09-07 00:50:36.500 250 12513.38 80.03 55393.03 88888.00 2007-09-07 00:50:36.625 250 12513.35 80.00 55393.03 88888.00 2007-09-07 00:50:36.750 250 12513.40 80.05 55393.03 88888.00 2007-09-07 00:50:36.875 250 12513.45 80.08 55393.05 88888.00 2007-09-07 00:50:37.000 250 12513.48 80.10 55393.07 88888.00 2007-09-07 00:50:37.125 250 12513.50 80.03 55393.03 88888.00 2007-09-07 00:50:37.250 250 12513.45 80.00 55393.03 88888.00 2007-09-07 00:50:37.375 250 12513.52 80.05 55393.05 88888.00 2007-09-07 00:50:37.500 250 12513.58 80.05 55393.05 88888.00 2007-09-07 00:50:37.625 250 12513.58 80.05 55393.03 88888.00 2007-09-07 00:50:37.750 250 12513.52 80.05 55393.05 88888.00 2007-09-07 00:50:37.875 250 12513.52 80.03 55393.03 88888.00 2007-09-07 00:50:38.000 250 12513.60 80.00 55393.03 88888.00 2007-09-07 00:50:38.125 250 12513.62 80.00 55393.07 88888.00 2007-09-07 00:50:38.250 250 12513.60 79.95 55393.05 88888.00 2007-09-07 00:50:38.375 250 12513.60 80.00 55393.07 88888.00 2007-09-07 00:50:38.500 250 12513.65 80.05 55393.05 88888.00 2007-09-07 00:50:38.625 250 12513.70 80.08 55393.05 88888.00 2007-09-07 00:50:38.750 250 12513.67 80.08 55393.03 88888.00 2007-09-07 00:50:38.875 250 12513.67 80.03 55392.95 88888.00 2007-09-07 00:50:39.000 250 12513.70 79.97 55392.95 88888.00 2007-09-07 00:50:39.125 250 12513.73 80.03 55393.00 88888.00 2007-09-07 00:50:39.250 250 12513.75 80.08 55393.03 88888.00 2007-09-07 00:50:39.375 250 12513.77 80.08 55393.05 88888.00 2007-09-07 00:50:39.500 250 12513.75 80.05 55393.05 88888.00 2007-09-07 00:50:39.625 250 12513.83 80.10 55393.05 88888.00 2007-09-07 00:50:39.750 250 12513.88 80.08 55393.03 88888.00 2007-09-07 00:50:39.875 250 12513.85 80.05 55393.00 88888.00 2007-09-07 00:50:40.000 250 12513.83 80.05 55393.03 88888.00 2007-09-07 00:50:40.125 250 12513.85 80.08 55393.00 88888.00 2007-09-07 00:50:40.250 250 12513.80 80.05 55393.03 88888.00 2007-09-07 00:50:40.375 250 12513.83 80.10 55393.05 88888.00 2007-09-07 00:50:40.500 250 12513.83 80.15 55393.05 88888.00 2007-09-07 00:50:40.625 250 12513.88 80.15 55393.07 88888.00 2007-09-07 00:50:40.750 250 12513.88 80.10 55393.05 88888.00 2007-09-07 00:50:40.875 250 12513.95 80.12 55393.10 88888.00 2007-09-07 00:50:41.000 250 12513.95 80.15 55393.07 88888.00 2007-09-07 00:50:41.125 250 12513.90 80.10 55393.05 88888.00 2007-09-07 00:50:41.250 250 12513.85 80.12 55393.05 88888.00 2007-09-07 00:50:41.375 250 12513.95 80.15 55393.07 88888.00 2007-09-07 00:50:41.500 250 12514.00 80.17 55393.05 88888.00 2007-09-07 00:50:41.625 250 12514.00 80.10 55393.03 88888.00 2007-09-07 00:50:41.750 250 12513.98 80.08 55393.00 88888.00 2007-09-07 00:50:41.875 250 12513.98 80.08 55392.97 88888.00 2007-09-07 00:50:42.000 250 12513.92 80.10 55393.00 88888.00 2007-09-07 00:50:42.125 250 12513.92 80.12 55393.03 88888.00 2007-09-07 00:50:42.250 250 12513.95 80.08 55393.05 88888.00 2007-09-07 00:50:42.375 250 12514.00 80.08 55393.07 88888.00 2007-09-07 00:50:42.500 250 12514.05 80.12 55393.07 88888.00 2007-09-07 00:50:42.625 250 12514.08 80.12 55393.07 88888.00 2007-09-07 00:50:42.750 250 12514.05 80.15 55393.03 88888.00 2007-09-07 00:50:42.875 250 12514.05 80.12 55393.05 88888.00 2007-09-07 00:50:43.000 250 12514.00 80.10 55393.03 88888.00 2007-09-07 00:50:43.125 250 12514.08 80.15 55393.07 88888.00 2007-09-07 00:50:43.250 250 12514.10 80.17 55393.07 88888.00 2007-09-07 00:50:43.375 250 12514.10 80.12 55393.10 88888.00 2007-09-07 00:50:43.500 250 12514.10 80.03 55393.10 88888.00 2007-09-07 00:50:43.625 250 12514.08 80.03 55393.07 88888.00 2007-09-07 00:50:43.750 250 12514.02 80.08 55393.05 88888.00 2007-09-07 00:50:43.875 250 12514.00 80.08 55393.03 88888.00 2007-09-07 00:50:44.000 250 12514.02 80.10 55393.03 88888.00 2007-09-07 00:50:44.125 250 12514.10 80.08 55393.05 88888.00 2007-09-07 00:50:44.250 250 12514.17 80.10 55393.05 88888.00 2007-09-07 00:50:44.375 250 12514.25 80.12 55393.05 88888.00 2007-09-07 00:50:44.500 250 12514.23 80.15 55393.05 88888.00 2007-09-07 00:50:44.625 250 12514.23 80.12 55393.05 88888.00 2007-09-07 00:50:44.750 250 12514.17 80.12 55393.07 88888.00 2007-09-07 00:50:44.875 250 12514.17 80.12 55393.05 88888.00 2007-09-07 00:50:45.000 250 12514.17 80.08 55393.03 88888.00 2007-09-07 00:50:45.125 250 12514.20 80.10 55393.05 88888.00 2007-09-07 00:50:45.250 250 12514.15 80.10 55393.07 88888.00 2007-09-07 00:50:45.375 250 12514.17 80.15 55393.10 88888.00 2007-09-07 00:50:45.500 250 12514.25 80.17 55393.12 88888.00 2007-09-07 00:50:45.625 250 12514.33 80.22 55393.15 88888.00 2007-09-07 00:50:45.750 250 12514.27 80.20 55393.12 88888.00 2007-09-07 00:50:45.875 250 12514.20 80.17 55393.10 88888.00 2007-09-07 00:50:46.000 250 12514.17 80.15 55393.05 88888.00 2007-09-07 00:50:46.125 250 12514.17 80.12 55393.03 88888.00 2007-09-07 00:50:46.250 250 12514.17 80.12 55393.05 88888.00 2007-09-07 00:50:46.375 250 12514.23 80.15 55393.07 88888.00 2007-09-07 00:50:46.500 250 12514.27 80.17 55393.07 88888.00 2007-09-07 00:50:46.625 250 12514.35 80.22 55393.10 88888.00 2007-09-07 00:50:46.750 250 12514.42 80.30 55393.15 88888.00 2007-09-07 00:50:46.875 250 12514.38 80.22 55393.12 88888.00 2007-09-07 00:50:47.000 250 12514.35 80.25 55393.07 88888.00 2007-09-07 00:50:47.125 250 12514.33 80.22 55393.10 88888.00 2007-09-07 00:50:47.250 250 12514.35 80.17 55393.10 88888.00 2007-09-07 00:50:47.375 250 12514.38 80.17 55393.07 88888.00 2007-09-07 00:50:47.500 250 12514.42 80.22 55393.10 88888.00 2007-09-07 00:50:47.625 250 12514.40 80.28 55393.10 88888.00 2007-09-07 00:50:47.750 250 12514.40 80.30 55393.12 88888.00 2007-09-07 00:50:47.875 250 12514.42 80.25 55393.15 88888.00 2007-09-07 00:50:48.000 250 12514.42 80.22 55393.10 88888.00 2007-09-07 00:50:48.125 250 12514.42 80.20 55393.15 88888.00 2007-09-07 00:50:48.250 250 12514.38 80.20 55393.12 88888.00 2007-09-07 00:50:48.375 250 12514.38 80.22 55393.05 88888.00 2007-09-07 00:50:48.500 250 12514.38 80.22 55393.10 88888.00 2007-09-07 00:50:48.625 250 12514.45 80.22 55393.12 88888.00 2007-09-07 00:50:48.750 250 12514.45 80.28 55393.12 88888.00 2007-09-07 00:50:48.875 250 12514.48 80.30 55393.10 88888.00 2007-09-07 00:50:49.000 250 12514.45 80.33 55393.10 88888.00 2007-09-07 00:50:49.125 250 12514.45 80.28 55393.10 88888.00 2007-09-07 00:50:49.250 250 12514.45 80.25 55393.10 88888.00 2007-09-07 00:50:49.375 250 12514.50 80.28 55393.10 88888.00 2007-09-07 00:50:49.500 250 12514.52 80.28 55393.12 88888.00 2007-09-07 00:50:49.625 250 12514.55 80.28 55393.12 88888.00 2007-09-07 00:50:49.750 250 12514.58 80.30 55393.12 88888.00 2007-09-07 00:50:49.875 250 12514.58 80.33 55393.12 88888.00 2007-09-07 00:50:50.000 250 12514.60 80.33 55393.15 88888.00 2007-09-07 00:50:50.125 250 12514.60 80.28 55393.12 88888.00 2007-09-07 00:50:50.250 250 12514.60 80.22 55393.15 88888.00 2007-09-07 00:50:50.375 250 12514.55 80.28 55393.15 88888.00 2007-09-07 00:50:50.500 250 12514.55 80.33 55393.10 88888.00 2007-09-07 00:50:50.625 250 12514.60 80.33 55393.12 88888.00 2007-09-07 00:50:50.750 250 12514.62 80.30 55393.12 88888.00 2007-09-07 00:50:50.875 250 12514.60 80.33 55393.15 88888.00 2007-09-07 00:50:51.000 250 12514.55 80.30 55393.15 88888.00 2007-09-07 00:50:51.125 250 12514.58 80.30 55393.15 88888.00 2007-09-07 00:50:51.250 250 12514.60 80.33 55393.18 88888.00 2007-09-07 00:50:51.375 250 12514.60 80.30 55393.18 88888.00 2007-09-07 00:50:51.500 250 12514.60 80.33 55393.15 88888.00 2007-09-07 00:50:51.625 250 12514.62 80.33 55393.10 88888.00 2007-09-07 00:50:51.750 250 12514.70 80.33 55393.10 88888.00 2007-09-07 00:50:51.875 250 12514.73 80.33 55393.12 88888.00 2007-09-07 00:50:52.000 250 12514.73 80.30 55393.12 88888.00 2007-09-07 00:50:52.125 250 12514.73 80.30 55393.15 88888.00 2007-09-07 00:50:52.250 250 12514.62 80.33 55393.18 88888.00 2007-09-07 00:50:52.375 250 12514.67 80.38 55393.20 88888.00 2007-09-07 00:50:52.500 250 12514.67 80.35 55393.18 88888.00 2007-09-07 00:50:52.625 250 12514.65 80.33 55393.12 88888.00 2007-09-07 00:50:52.750 250 12514.65 80.35 55393.15 88888.00 2007-09-07 00:50:52.875 250 12514.70 80.38 55393.18 88888.00 2007-09-07 00:50:53.000 250 12514.75 80.35 55393.15 88888.00 2007-09-07 00:50:53.125 250 12514.70 80.35 55393.10 88888.00 2007-09-07 00:50:53.250 250 12514.67 80.33 55393.15 88888.00 2007-09-07 00:50:53.375 250 12514.70 80.33 55393.15 88888.00 2007-09-07 00:50:53.500 250 12514.75 80.33 55393.15 88888.00 2007-09-07 00:50:53.625 250 12514.73 80.30 55393.15 88888.00 2007-09-07 00:50:53.750 250 12514.73 80.28 55393.15 88888.00 2007-09-07 00:50:53.875 250 12514.75 80.28 55393.18 88888.00 2007-09-07 00:50:54.000 250 12514.67 80.30 55393.20 88888.00 2007-09-07 00:50:54.125 250 12514.65 80.30 55393.22 88888.00 2007-09-07 00:50:54.250 250 12514.70 80.28 55393.18 88888.00 2007-09-07 00:50:54.375 250 12514.70 80.30 55393.18 88888.00 2007-09-07 00:50:54.500 250 12514.70 80.30 55393.15 88888.00 2007-09-07 00:50:54.625 250 12514.70 80.30 55393.20 88888.00 2007-09-07 00:50:54.750 250 12514.75 80.30 55393.20 88888.00 2007-09-07 00:50:54.875 250 12514.80 80.30 55393.20 88888.00 2007-09-07 00:50:55.000 250 12514.77 80.28 55393.20 88888.00 2007-09-07 00:50:55.125 250 12514.75 80.30 55393.20 88888.00 2007-09-07 00:50:55.250 250 12514.73 80.28 55393.18 88888.00 2007-09-07 00:50:55.375 250 12514.73 80.33 55393.22 88888.00 2007-09-07 00:50:55.500 250 12514.75 80.35 55393.25 88888.00 2007-09-07 00:50:55.625 250 12514.73 80.30 55393.20 88888.00 2007-09-07 00:50:55.750 250 12514.77 80.35 55393.20 88888.00 2007-09-07 00:50:55.875 250 12514.83 80.35 55393.22 88888.00 2007-09-07 00:50:56.000 250 12514.92 80.40 55393.20 88888.00 2007-09-07 00:50:56.125 250 12514.92 80.40 55393.20 88888.00 2007-09-07 00:50:56.250 250 12514.85 80.38 55393.25 88888.00 2007-09-07 00:50:56.375 250 12514.83 80.38 55393.28 88888.00 2007-09-07 00:50:56.500 250 12514.85 80.38 55393.25 88888.00 2007-09-07 00:50:56.625 250 12514.80 80.40 55393.25 88888.00 2007-09-07 00:50:56.750 250 12514.83 80.45 55393.28 88888.00 2007-09-07 00:50:56.875 250 12514.88 80.50 55393.28 88888.00 2007-09-07 00:50:57.000 250 12514.88 80.45 55393.28 88888.00 2007-09-07 00:50:57.125 250 12514.88 80.40 55393.28 88888.00 2007-09-07 00:50:57.250 250 12514.88 80.42 55393.30 88888.00 2007-09-07 00:50:57.375 250 12514.95 80.35 55393.28 88888.00 2007-09-07 00:50:57.500 250 12514.92 80.35 55393.25 88888.00 2007-09-07 00:50:57.625 250 12514.90 80.38 55393.25 88888.00 2007-09-07 00:50:57.750 250 12514.88 80.33 55393.25 88888.00 2007-09-07 00:50:57.875 250 12514.92 80.42 55393.28 88888.00 2007-09-07 00:50:58.000 250 12515.05 80.45 55393.30 88888.00 2007-09-07 00:50:58.125 250 12515.10 80.40 55393.30 88888.00 2007-09-07 00:50:58.250 250 12515.02 80.33 55393.30 88888.00 2007-09-07 00:50:58.375 250 12515.05 80.35 55393.32 88888.00 2007-09-07 00:50:58.500 250 12515.02 80.40 55393.30 88888.00 2007-09-07 00:50:58.625 250 12515.00 80.35 55393.30 88888.00 2007-09-07 00:50:58.750 250 12514.92 80.38 55393.30 88888.00 2007-09-07 00:50:58.875 250 12514.90 80.38 55393.25 88888.00 2007-09-07 00:50:59.000 250 12514.95 80.35 55393.28 88888.00 2007-09-07 00:50:59.125 250 12515.00 80.38 55393.32 88888.00 2007-09-07 00:50:59.250 250 12514.98 80.35 55393.30 88888.00 2007-09-07 00:50:59.375 250 12515.00 80.30 55393.32 88888.00 2007-09-07 00:50:59.500 250 12515.08 80.35 55393.30 88888.00 2007-09-07 00:50:59.625 250 12515.08 80.30 55393.25 88888.00 2007-09-07 00:50:59.750 250 12515.00 80.33 55393.30 88888.00 2007-09-07 00:50:59.875 250 12515.08 80.35 55393.32 88888.00 2007-09-07 00:51:00.000 250 12515.10 80.33 55393.32 88888.00 2007-09-07 00:51:00.125 250 12515.10 80.28 55393.35 88888.00 2007-09-07 00:51:00.250 250 12515.05 80.33 55393.38 88888.00 2007-09-07 00:51:00.375 250 12515.08 80.35 55393.35 88888.00 2007-09-07 00:51:00.500 250 12515.08 80.40 55393.38 88888.00 2007-09-07 00:51:00.625 250 12515.02 80.38 55393.35 88888.00 2007-09-07 00:51:00.750 250 12515.05 80.38 55393.38 88888.00 2007-09-07 00:51:00.875 250 12515.12 80.42 55393.38 88888.00 2007-09-07 00:51:01.000 250 12515.10 80.42 55393.35 88888.00 2007-09-07 00:51:01.125 250 12515.08 80.42 55393.35 88888.00 2007-09-07 00:51:01.250 250 12515.08 80.42 55393.35 88888.00 2007-09-07 00:51:01.375 250 12515.15 80.45 55393.38 88888.00 2007-09-07 00:51:01.500 250 12515.17 80.42 55393.40 88888.00 2007-09-07 00:51:01.625 250 12515.12 80.42 55393.40 88888.00 2007-09-07 00:51:01.750 250 12515.02 80.40 55393.43 88888.00 2007-09-07 00:51:01.875 250 12515.00 80.40 55393.40 88888.00 2007-09-07 00:51:02.000 250 12515.10 80.42 55393.43 88888.00 2007-09-07 00:51:02.125 250 12515.15 80.50 55393.43 88888.00 2007-09-07 00:51:02.250 250 12515.17 80.47 55393.43 88888.00 2007-09-07 00:51:02.375 250 12515.20 80.53 55393.40 88888.00 2007-09-07 00:51:02.500 250 12515.12 80.47 55393.43 88888.00 2007-09-07 00:51:02.625 250 12515.12 80.47 55393.40 88888.00 2007-09-07 00:51:02.750 250 12515.17 80.47 55393.45 88888.00 2007-09-07 00:51:02.875 250 12515.17 80.50 55393.47 88888.00 2007-09-07 00:51:03.000 250 12515.15 80.53 55393.45 88888.00 2007-09-07 00:51:03.125 250 12515.10 80.45 55393.43 88888.00 2007-09-07 00:51:03.250 250 12515.00 80.40 55393.38 88888.00 2007-09-07 00:51:03.375 250 12515.05 80.40 55393.38 88888.00 2007-09-07 00:51:03.500 250 12515.02 80.40 55393.38 88888.00 2007-09-07 00:51:03.625 250 12515.05 80.42 55393.43 88888.00 2007-09-07 00:51:03.750 250 12515.02 80.45 55393.43 88888.00 2007-09-07 00:51:03.875 250 12515.08 80.47 55393.43 88888.00 2007-09-07 00:51:04.000 250 12515.10 80.47 55393.40 88888.00 2007-09-07 00:51:04.125 250 12515.12 80.47 55393.43 88888.00 2007-09-07 00:51:04.250 250 12515.05 80.50 55393.45 88888.00 2007-09-07 00:51:04.375 250 12515.05 80.45 55393.43 88888.00 2007-09-07 00:51:04.500 250 12515.05 80.45 55393.40 88888.00 2007-09-07 00:51:04.625 250 12515.10 80.47 55393.45 88888.00 2007-09-07 00:51:04.750 250 12515.15 80.53 55393.47 88888.00 2007-09-07 00:51:04.875 250 12515.15 80.55 55393.47 88888.00 2007-09-07 00:51:05.000 250 12515.12 80.55 55393.47 88888.00 2007-09-07 00:51:05.125 250 12515.10 80.53 55393.43 88888.00 2007-09-07 00:51:05.250 250 12515.02 80.45 55393.47 88888.00 2007-09-07 00:51:05.375 250 12515.08 80.45 55393.45 88888.00 2007-09-07 00:51:05.500 250 12515.08 80.47 55393.43 88888.00 2007-09-07 00:51:05.625 250 12515.08 80.50 55393.45 88888.00 2007-09-07 00:51:05.750 250 12515.05 80.55 55393.50 88888.00 2007-09-07 00:51:05.875 250 12515.10 80.55 55393.57 88888.00 2007-09-07 00:51:06.000 250 12515.17 80.55 55393.55 88888.00 2007-09-07 00:51:06.125 250 12515.15 80.53 55393.53 88888.00 2007-09-07 00:51:06.250 250 12515.08 80.53 55393.53 88888.00 2007-09-07 00:51:06.375 250 12515.08 80.53 55393.53 88888.00 2007-09-07 00:51:06.500 250 12515.12 80.50 55393.53 88888.00 2007-09-07 00:51:06.625 250 12515.17 80.53 55393.55 88888.00 2007-09-07 00:51:06.750 250 12515.17 80.53 55393.57 88888.00 2007-09-07 00:51:06.875 250 12515.15 80.53 55393.60 88888.00 2007-09-07 00:51:07.000 250 12515.00 80.58 55393.57 88888.00 2007-09-07 00:51:07.125 250 12514.92 80.58 55393.57 88888.00 2007-09-07 00:51:07.250 250 12514.92 80.53 55393.55 88888.00 2007-09-07 00:51:07.375 250 12515.00 80.60 55393.60 88888.00 2007-09-07 00:51:07.500 250 12515.00 80.60 55393.60 88888.00 2007-09-07 00:51:07.625 250 12514.95 80.58 55393.60 88888.00 2007-09-07 00:51:07.750 250 12515.00 80.58 55393.57 88888.00 2007-09-07 00:51:07.875 250 12515.10 80.55 55393.60 88888.00 2007-09-07 00:51:08.000 250 12515.15 80.50 55393.60 88888.00 2007-09-07 00:51:08.125 250 12515.08 80.47 55393.62 88888.00 2007-09-07 00:51:08.250 250 12514.92 80.45 55393.62 88888.00 2007-09-07 00:51:08.375 250 12514.98 80.45 55393.62 88888.00 2007-09-07 00:51:08.500 250 12515.08 80.53 55393.65 88888.00 2007-09-07 00:51:08.625 250 12515.12 80.53 55393.65 88888.00 2007-09-07 00:51:08.750 250 12515.10 80.55 55393.65 88888.00 2007-09-07 00:51:08.875 250 12515.08 80.53 55393.62 88888.00 2007-09-07 00:51:09.000 250 12515.15 80.55 55393.62 88888.00 2007-09-07 00:51:09.125 250 12515.10 80.55 55393.62 88888.00 2007-09-07 00:51:09.250 250 12515.17 80.55 55393.68 88888.00 2007-09-07 00:51:09.375 250 12515.30 80.62 55393.72 88888.00 2007-09-07 00:51:09.500 250 12515.27 80.58 55393.72 88888.00 2007-09-07 00:51:09.625 250 12515.20 80.50 55393.70 88888.00 2007-09-07 00:51:09.750 250 12515.15 80.50 55393.65 88888.00 2007-09-07 00:51:09.875 250 12515.12 80.58 55393.65 88888.00 2007-09-07 00:51:10.000 250 12515.12 80.60 55393.60 88888.00 2007-09-07 00:51:10.125 250 12515.10 80.58 55393.62 88888.00 2007-09-07 00:51:10.250 250 12515.05 80.55 55393.65 88888.00 2007-09-07 00:51:10.375 250 12515.05 80.58 55393.65 88888.00 2007-09-07 00:51:10.500 250 12515.12 80.65 55393.68 88888.00 2007-09-07 00:51:10.625 250 12515.12 80.65 55393.68 88888.00 2007-09-07 00:51:10.750 250 12515.10 80.65 55393.68 88888.00 2007-09-07 00:51:10.875 250 12515.12 80.60 55393.70 88888.00 2007-09-07 00:51:11.000 250 12515.17 80.55 55393.68 88888.00 2007-09-07 00:51:11.125 250 12515.23 80.58 55393.70 88888.00 2007-09-07 00:51:11.250 250 12515.25 80.60 55393.70 88888.00 2007-09-07 00:51:11.375 250 12515.25 80.58 55393.68 88888.00 2007-09-07 00:51:11.500 250 12515.17 80.55 55393.62 88888.00 2007-09-07 00:51:11.625 250 12515.12 80.62 55393.68 88888.00 2007-09-07 00:51:11.750 250 12515.15 80.65 55393.70 88888.00 2007-09-07 00:51:11.875 250 12515.17 80.62 55393.70 88888.00 2007-09-07 00:51:12.000 250 12515.17 80.65 55393.70 88888.00 2007-09-07 00:51:12.125 250 12515.20 80.65 55393.78 88888.00 2007-09-07 00:51:12.250 250 12515.15 80.65 55393.78 88888.00 2007-09-07 00:51:12.375 250 12515.20 80.62 55393.75 88888.00 2007-09-07 00:51:12.500 250 12515.15 80.62 55393.75 88888.00 2007-09-07 00:51:12.625 250 12515.17 80.62 55393.75 88888.00 2007-09-07 00:51:12.750 250 12515.23 80.67 55393.78 88888.00 2007-09-07 00:51:12.875 250 12515.23 80.65 55393.78 88888.00 2007-09-07 00:51:13.000 250 12515.20 80.65 55393.78 88888.00 2007-09-07 00:51:13.125 250 12515.25 80.70 55393.82 88888.00 2007-09-07 00:51:13.250 250 12515.25 80.72 55393.85 88888.00 2007-09-07 00:51:13.375 250 12515.23 80.67 55393.85 88888.00 2007-09-07 00:51:13.500 250 12515.20 80.67 55393.82 88888.00 2007-09-07 00:51:13.625 250 12515.25 80.72 55393.78 88888.00 2007-09-07 00:51:13.750 250 12515.27 80.72 55393.78 88888.00 2007-09-07 00:51:13.875 250 12515.27 80.75 55393.80 88888.00 2007-09-07 00:51:14.000 250 12515.23 80.78 55393.78 88888.00 2007-09-07 00:51:14.125 250 12515.27 80.78 55393.78 88888.00 2007-09-07 00:51:14.250 250 12515.27 80.75 55393.75 88888.00 2007-09-07 00:51:14.375 250 12515.27 80.75 55393.75 88888.00 2007-09-07 00:51:14.500 250 12515.27 80.75 55393.72 88888.00 2007-09-07 00:51:14.625 250 12515.33 80.75 55393.70 88888.00 2007-09-07 00:51:14.750 250 12515.35 80.75 55393.78 88888.00 2007-09-07 00:51:14.875 250 12515.33 80.75 55393.80 88888.00 2007-09-07 00:51:15.000 250 12515.33 80.83 55393.78 88888.00 2007-09-07 00:51:15.125 250 12515.42 80.85 55393.80 88888.00 2007-09-07 00:51:15.250 250 12515.40 80.78 55393.78 88888.00 2007-09-07 00:51:15.375 250 12515.35 80.75 55393.78 88888.00 2007-09-07 00:51:15.500 250 12515.35 80.75 55393.80 88888.00 2007-09-07 00:51:15.625 250 12515.38 80.80 55393.80 88888.00 2007-09-07 00:51:15.750 250 12515.33 80.78 55393.80 88888.00 2007-09-07 00:51:15.875 250 12515.35 80.80 55393.80 88888.00 2007-09-07 00:51:16.000 250 12515.38 80.80 55393.80 88888.00 2007-09-07 00:51:16.125 250 12515.38 80.75 55393.82 88888.00 2007-09-07 00:51:16.250 250 12515.33 80.78 55393.82 88888.00 2007-09-07 00:51:16.375 250 12515.27 80.75 55393.82 88888.00 2007-09-07 00:51:16.500 250 12515.33 80.80 55393.82 88888.00 2007-09-07 00:51:16.625 250 12515.27 80.80 55393.80 88888.00 2007-09-07 00:51:16.750 250 12515.27 80.83 55393.85 88888.00 2007-09-07 00:51:16.875 250 12515.35 80.85 55393.85 88888.00 2007-09-07 00:51:17.000 250 12515.40 80.85 55393.82 88888.00 2007-09-07 00:51:17.125 250 12515.38 80.85 55393.82 88888.00 2007-09-07 00:51:17.250 250 12515.33 80.85 55393.85 88888.00 2007-09-07 00:51:17.375 250 12515.35 80.85 55393.88 88888.00 2007-09-07 00:51:17.500 250 12515.40 80.88 55393.88 88888.00 2007-09-07 00:51:17.625 250 12515.40 80.90 55393.88 88888.00 2007-09-07 00:51:17.750 250 12515.42 80.95 55393.85 88888.00 2007-09-07 00:51:17.875 250 12515.45 80.95 55393.82 88888.00 2007-09-07 00:51:18.000 250 12515.55 80.92 55393.82 88888.00 2007-09-07 00:51:18.125 250 12515.58 80.97 55393.85 88888.00 2007-09-07 00:51:18.250 250 12515.55 80.90 55393.85 88888.00 2007-09-07 00:51:18.375 250 12515.55 80.88 55393.85 88888.00 2007-09-07 00:51:18.500 250 12515.52 80.90 55393.85 88888.00 2007-09-07 00:51:18.625 250 12515.58 80.95 55393.85 88888.00 2007-09-07 00:51:18.750 250 12515.62 81.00 55393.88 88888.00 2007-09-07 00:51:18.875 250 12515.55 80.97 55393.85 88888.00 2007-09-07 00:51:19.000 250 12515.52 80.97 55393.85 88888.00 2007-09-07 00:51:19.125 250 12515.55 80.95 55393.88 88888.00 2007-09-07 00:51:19.250 250 12515.58 80.97 55393.88 88888.00 2007-09-07 00:51:19.375 250 12515.52 80.97 55393.85 88888.00 2007-09-07 00:51:19.500 250 12515.50 80.90 55393.85 88888.00 2007-09-07 00:51:19.625 250 12515.52 80.92 55393.88 88888.00 2007-09-07 00:51:19.750 250 12515.60 80.95 55393.85 88888.00 2007-09-07 00:51:19.875 250 12515.60 80.95 55393.85 88888.00 2007-09-07 00:51:20.000 250 12515.60 80.97 55393.80 88888.00 2007-09-07 00:51:20.125 250 12515.60 81.00 55393.82 88888.00 2007-09-07 00:51:20.250 250 12515.65 81.08 55393.85 88888.00 2007-09-07 00:51:20.375 250 12515.70 81.12 55393.90 88888.00 2007-09-07 00:51:20.500 250 12515.70 81.05 55393.88 88888.00 2007-09-07 00:51:20.625 250 12515.65 81.03 55393.85 88888.00 2007-09-07 00:51:20.750 250 12515.65 81.05 55393.85 88888.00 2007-09-07 00:51:20.875 250 12515.65 81.03 55393.85 88888.00 2007-09-07 00:51:21.000 250 12515.70 81.05 55393.88 88888.00 2007-09-07 00:51:21.125 250 12515.65 81.10 55393.85 88888.00 2007-09-07 00:51:21.250 250 12515.60 81.10 55393.85 88888.00 2007-09-07 00:51:21.375 250 12515.65 81.08 55393.85 88888.00 2007-09-07 00:51:21.500 250 12515.67 81.03 55393.88 88888.00 2007-09-07 00:51:21.625 250 12515.75 81.03 55393.90 88888.00 2007-09-07 00:51:21.750 250 12515.77 81.10 55393.93 88888.00 2007-09-07 00:51:21.875 250 12515.77 81.17 55393.90 88888.00 2007-09-07 00:51:22.000 250 12515.75 81.15 55393.85 88888.00 2007-09-07 00:51:22.125 250 12515.70 81.12 55393.88 88888.00 2007-09-07 00:51:22.250 250 12515.73 81.10 55393.90 88888.00 2007-09-07 00:51:22.375 250 12515.88 81.17 55393.90 88888.00 2007-09-07 00:51:22.500 250 12515.90 81.20 55393.88 88888.00 2007-09-07 00:51:22.625 250 12515.83 81.22 55393.88 88888.00 2007-09-07 00:51:22.750 250 12515.83 81.22 55393.88 88888.00 2007-09-07 00:51:22.875 250 12515.85 81.20 55393.88 88888.00 2007-09-07 00:51:23.000 250 12515.80 81.10 55393.85 88888.00 2007-09-07 00:51:23.125 250 12515.77 81.15 55393.90 88888.00 2007-09-07 00:51:23.250 250 12515.80 81.17 55393.90 88888.00 2007-09-07 00:51:23.375 250 12515.80 81.15 55393.90 88888.00 2007-09-07 00:51:23.500 250 12515.85 81.12 55393.93 88888.00 2007-09-07 00:51:23.625 250 12515.88 81.12 55393.93 88888.00 2007-09-07 00:51:23.750 250 12515.88 81.20 55393.90 88888.00 2007-09-07 00:51:23.875 250 12515.83 81.17 55393.82 88888.00 2007-09-07 00:51:24.000 250 12515.85 81.12 55393.85 88888.00 2007-09-07 00:51:24.125 250 12515.90 81.20 55393.93 88888.00 2007-09-07 00:51:24.250 250 12515.90 81.22 55393.95 88888.00 2007-09-07 00:51:24.375 250 12515.98 81.30 55393.95 88888.00 2007-09-07 00:51:24.500 250 12515.95 81.30 55393.90 88888.00 2007-09-07 00:51:24.625 250 12515.95 81.28 55393.88 88888.00 2007-09-07 00:51:24.750 250 12515.98 81.20 55393.88 88888.00 2007-09-07 00:51:24.875 250 12515.95 81.25 55393.88 88888.00 2007-09-07 00:51:25.000 250 12515.95 81.28 55393.88 88888.00 2007-09-07 00:51:25.125 250 12516.02 81.35 55393.93 88888.00 2007-09-07 00:51:25.250 250 12516.05 81.38 55393.95 88888.00 2007-09-07 00:51:25.375 250 12516.08 81.40 55393.93 88888.00 2007-09-07 00:51:25.500 250 12516.08 81.40 55393.93 88888.00 2007-09-07 00:51:25.625 250 12516.05 81.38 55393.93 88888.00 2007-09-07 00:51:25.750 250 12516.10 81.38 55393.95 88888.00 2007-09-07 00:51:25.875 250 12516.08 81.38 55393.95 88888.00 2007-09-07 00:51:26.000 250 12516.08 81.38 55393.97 88888.00 2007-09-07 00:51:26.125 250 12516.08 81.38 55393.93 88888.00 2007-09-07 00:51:26.250 250 12516.05 81.35 55393.93 88888.00 2007-09-07 00:51:26.375 250 12516.08 81.40 55393.95 88888.00 2007-09-07 00:51:26.500 250 12516.10 81.45 55394.00 88888.00 2007-09-07 00:51:26.625 250 12516.05 81.40 55393.93 88888.00 2007-09-07 00:51:26.750 250 12516.10 81.42 55393.93 88888.00 2007-09-07 00:51:26.875 250 12516.10 81.42 55393.93 88888.00 2007-09-07 00:51:27.000 250 12516.08 81.42 55393.90 88888.00 2007-09-07 00:51:27.125 250 12516.10 81.47 55393.93 88888.00 2007-09-07 00:51:27.250 250 12516.12 81.47 55393.93 88888.00 2007-09-07 00:51:27.375 250 12516.20 81.42 55393.95 88888.00 2007-09-07 00:51:27.500 250 12516.12 81.38 55393.90 88888.00 2007-09-07 00:51:27.625 250 12516.15 81.40 55393.90 88888.00 2007-09-07 00:51:27.750 250 12516.17 81.47 55393.93 88888.00 2007-09-07 00:51:27.875 250 12516.25 81.50 55393.95 88888.00 2007-09-07 00:51:28.000 250 12516.35 81.50 55393.95 88888.00 2007-09-07 00:51:28.125 250 12516.42 81.50 55393.93 88888.00 2007-09-07 00:51:28.250 250 12516.35 81.42 55393.95 88888.00 2007-09-07 00:51:28.375 250 12516.38 81.40 55393.97 88888.00 2007-09-07 00:51:28.500 250 12516.38 81.42 55393.95 88888.00 2007-09-07 00:51:28.625 250 12516.38 81.45 55393.95 88888.00 2007-09-07 00:51:28.750 250 12516.45 81.50 55393.97 88888.00 2007-09-07 00:51:28.875 250 12516.48 81.50 55393.97 88888.00 2007-09-07 00:51:29.000 250 12516.45 81.47 55393.93 88888.00 2007-09-07 00:51:29.125 250 12516.45 81.45 55393.95 88888.00 2007-09-07 00:51:29.250 250 12516.40 81.50 55393.95 88888.00 2007-09-07 00:51:29.375 250 12516.50 81.53 55393.95 88888.00 2007-09-07 00:51:29.500 250 12516.50 81.47 55393.93 88888.00 2007-09-07 00:51:29.625 250 12516.60 81.53 55393.97 88888.00 2007-09-07 00:51:29.750 250 12516.62 81.60 55394.00 88888.00 2007-09-07 00:51:29.875 250 12516.60 81.58 55393.97 88888.00 2007-09-07 00:51:30.000 250 12516.58 81.60 55393.97 88888.00 2007-09-07 00:51:30.125 250 12516.58 81.62 55394.00 88888.00 2007-09-07 00:51:30.250 250 12516.52 81.62 55394.03 88888.00 2007-09-07 00:51:30.375 250 12516.55 81.62 55394.00 88888.00 2007-09-07 00:51:30.500 250 12516.50 81.62 55394.03 88888.00 2007-09-07 00:51:30.625 250 12516.50 81.65 55394.00 88888.00 2007-09-07 00:51:30.750 250 12516.50 81.65 55394.00 88888.00 2007-09-07 00:51:30.875 250 12516.52 81.62 55393.97 88888.00 2007-09-07 00:51:31.000 250 12516.58 81.65 55394.00 88888.00 2007-09-07 00:51:31.125 250 12516.60 81.70 55394.00 88888.00 2007-09-07 00:51:31.250 250 12516.60 81.67 55394.00 88888.00 2007-09-07 00:51:31.375 250 12516.65 81.70 55394.03 88888.00 2007-09-07 00:51:31.500 250 12516.60 81.70 55394.03 88888.00 2007-09-07 00:51:31.625 250 12516.60 81.70 55394.00 88888.00 2007-09-07 00:51:31.750 250 12516.62 81.67 55394.00 88888.00 2007-09-07 00:51:31.875 250 12516.60 81.62 55394.00 88888.00 2007-09-07 00:51:32.000 250 12516.60 81.60 55393.97 88888.00 2007-09-07 00:51:32.125 250 12516.65 81.67 55394.00 88888.00 2007-09-07 00:51:32.250 250 12516.60 81.67 55393.97 88888.00 2007-09-07 00:51:32.375 250 12516.67 81.65 55393.97 88888.00 2007-09-07 00:51:32.500 250 12516.73 81.67 55394.00 88888.00 2007-09-07 00:51:32.625 250 12516.73 81.67 55394.00 88888.00 2007-09-07 00:51:32.750 250 12516.73 81.75 55394.03 88888.00 2007-09-07 00:51:32.875 250 12516.67 81.70 55394.03 88888.00 2007-09-07 00:51:33.000 250 12516.67 81.67 55394.00 88888.00 2007-09-07 00:51:33.125 250 12516.80 81.72 55394.03 88888.00 2007-09-07 00:51:33.250 250 12516.88 81.78 55394.03 88888.00 2007-09-07 00:51:33.375 250 12516.88 81.75 55394.00 88888.00 2007-09-07 00:51:33.500 250 12516.83 81.72 55393.97 88888.00 2007-09-07 00:51:33.625 250 12516.88 81.72 55394.03 88888.00 2007-09-07 00:51:33.750 250 12516.90 81.75 55394.05 88888.00 2007-09-07 00:51:33.875 250 12516.92 81.75 55394.07 88888.00 2007-09-07 00:51:34.000 250 12516.88 81.72 55394.05 88888.00 2007-09-07 00:51:34.125 250 12516.85 81.65 55394.05 88888.00 2007-09-07 00:51:34.250 250 12516.88 81.72 55394.07 88888.00 2007-09-07 00:51:34.375 250 12516.98 81.83 55394.05 88888.00 2007-09-07 00:51:34.500 250 12517.00 81.80 55394.03 88888.00 2007-09-07 00:51:34.625 250 12517.02 81.80 55394.05 88888.00 2007-09-07 00:51:34.750 250 12517.00 81.83 55394.07 88888.00 2007-09-07 00:51:34.875 250 12516.90 81.83 55394.05 88888.00 2007-09-07 00:51:35.000 250 12516.90 81.80 55394.07 88888.00 2007-09-07 00:51:35.125 250 12516.95 81.85 55394.10 88888.00 2007-09-07 00:51:35.250 250 12516.98 81.88 55394.10 88888.00 2007-09-07 00:51:35.375 250 12517.02 81.85 55394.05 88888.00 2007-09-07 00:51:35.500 250 12516.95 81.78 55394.07 88888.00 2007-09-07 00:51:35.625 250 12516.90 81.78 55394.07 88888.00 2007-09-07 00:51:35.750 250 12516.92 81.80 55394.10 88888.00 2007-09-07 00:51:35.875 250 12517.00 81.83 55394.07 88888.00 2007-09-07 00:51:36.000 250 12517.08 81.80 55394.05 88888.00 2007-09-07 00:51:36.125 250 12517.00 81.80 55394.07 88888.00 2007-09-07 00:51:36.250 250 12516.90 81.80 55394.10 88888.00 2007-09-07 00:51:36.375 250 12516.98 81.90 55394.12 88888.00 2007-09-07 00:51:36.500 250 12517.02 81.95 55394.10 88888.00 2007-09-07 00:51:36.625 250 12517.05 81.92 55394.10 88888.00 2007-09-07 00:51:36.750 250 12517.10 81.92 55394.07 88888.00 2007-09-07 00:51:36.875 250 12517.17 81.90 55394.07 88888.00 2007-09-07 00:51:37.000 250 12517.23 81.90 55394.10 88888.00 2007-09-07 00:51:37.125 250 12517.20 81.88 55394.07 88888.00 2007-09-07 00:51:37.250 250 12517.15 81.83 55394.07 88888.00 2007-09-07 00:51:37.375 250 12517.23 81.85 55394.05 88888.00 2007-09-07 00:51:37.500 250 12517.20 81.90 55394.07 88888.00 2007-09-07 00:51:37.625 250 12517.20 81.95 55394.10 88888.00 2007-09-07 00:51:37.750 250 12517.20 81.90 55394.12 88888.00 2007-09-07 00:51:37.875 250 12517.30 81.90 55394.12 88888.00 2007-09-07 00:51:38.000 250 12517.35 81.90 55394.12 88888.00 2007-09-07 00:51:38.125 250 12517.33 81.95 55394.15 88888.00 2007-09-07 00:51:38.250 250 12517.35 81.95 55394.18 88888.00 2007-09-07 00:51:38.375 250 12517.35 81.95 55394.12 88888.00 2007-09-07 00:51:38.500 250 12517.30 81.92 55394.10 88888.00 2007-09-07 00:51:38.625 250 12517.33 81.92 55394.10 88888.00 2007-09-07 00:51:38.750 250 12517.38 81.95 55394.12 88888.00 2007-09-07 00:51:38.875 250 12517.35 81.95 55394.12 88888.00 2007-09-07 00:51:39.000 250 12517.38 81.95 55394.15 88888.00 2007-09-07 00:51:39.125 250 12517.45 81.95 55394.12 88888.00 2007-09-07 00:51:39.250 250 12517.42 81.97 55394.12 88888.00 2007-09-07 00:51:39.375 250 12517.42 81.97 55394.12 88888.00 2007-09-07 00:51:39.500 250 12517.48 81.97 55394.15 88888.00 2007-09-07 00:51:39.625 250 12517.42 81.95 55394.10 88888.00 2007-09-07 00:51:39.750 250 12517.38 81.97 55394.12 88888.00 2007-09-07 00:51:39.875 250 12517.42 82.03 55394.15 88888.00 2007-09-07 00:51:40.000 250 12517.45 82.08 55394.15 88888.00 2007-09-07 00:51:40.125 250 12517.42 82.03 55394.18 88888.00 2007-09-07 00:51:40.250 250 12517.40 81.97 55394.15 88888.00 2007-09-07 00:51:40.375 250 12517.48 82.00 55394.15 88888.00 2007-09-07 00:51:40.500 250 12517.45 82.00 55394.15 88888.00 2007-09-07 00:51:40.625 250 12517.48 81.97 55394.15 88888.00 2007-09-07 00:51:40.750 250 12517.50 81.97 55394.15 88888.00 2007-09-07 00:51:40.875 250 12517.55 82.03 55394.18 88888.00 2007-09-07 00:51:41.000 250 12517.55 82.03 55394.18 88888.00 2007-09-07 00:51:41.125 250 12517.50 82.03 55394.18 88888.00 2007-09-07 00:51:41.250 250 12517.45 82.05 55394.20 88888.00 2007-09-07 00:51:41.375 250 12517.52 82.12 55394.20 88888.00 2007-09-07 00:51:41.500 250 12517.62 82.10 55394.18 88888.00 2007-09-07 00:51:41.625 250 12517.70 82.05 55394.18 88888.00 2007-09-07 00:51:41.750 250 12517.67 82.05 55394.20 88888.00 2007-09-07 00:51:41.875 250 12517.70 82.12 55394.22 88888.00 2007-09-07 00:51:42.000 250 12517.73 82.10 55394.20 88888.00 2007-09-07 00:51:42.125 250 12517.77 82.10 55394.20 88888.00 2007-09-07 00:51:42.250 250 12517.73 82.12 55394.22 88888.00 2007-09-07 00:51:42.375 250 12517.73 82.15 55394.22 88888.00 2007-09-07 00:51:42.500 250 12517.67 82.15 55394.22 88888.00 2007-09-07 00:51:42.625 250 12517.73 82.20 55394.28 88888.00 2007-09-07 00:51:42.750 250 12517.73 82.12 55394.25 88888.00 2007-09-07 00:51:42.875 250 12517.73 82.12 55394.28 88888.00 2007-09-07 00:51:43.000 250 12517.75 82.17 55394.25 88888.00 2007-09-07 00:51:43.125 250 12517.73 82.10 55394.22 88888.00 2007-09-07 00:51:43.250 250 12517.77 82.12 55394.28 88888.00 2007-09-07 00:51:43.375 250 12517.83 82.12 55394.22 88888.00 2007-09-07 00:51:43.500 250 12517.85 82.12 55394.22 88888.00 2007-09-07 00:51:43.625 250 12517.88 82.22 55394.25 88888.00 2007-09-07 00:51:43.750 250 12517.88 82.17 55394.25 88888.00 2007-09-07 00:51:43.875 250 12517.95 82.10 55394.22 88888.00 2007-09-07 00:51:44.000 250 12517.90 82.05 55394.22 88888.00 2007-09-07 00:51:44.125 250 12517.90 82.12 55394.22 88888.00 2007-09-07 00:51:44.250 250 12517.90 82.15 55394.30 88888.00 2007-09-07 00:51:44.375 250 12517.95 82.20 55394.32 88888.00 2007-09-07 00:51:44.500 250 12517.88 82.17 55394.30 88888.00 2007-09-07 00:51:44.625 250 12517.90 82.20 55394.28 88888.00 2007-09-07 00:51:44.750 250 12517.95 82.22 55394.25 88888.00 2007-09-07 00:51:44.875 250 12517.88 82.25 55394.25 88888.00 2007-09-07 00:51:45.000 250 12517.88 82.25 55394.28 88888.00 2007-09-07 00:51:45.125 250 12517.90 82.22 55394.30 88888.00 2007-09-07 00:51:45.250 250 12517.85 82.15 55394.25 88888.00 2007-09-07 00:51:45.375 250 12517.95 82.15 55394.30 88888.00 2007-09-07 00:51:45.500 250 12517.98 82.22 55394.32 88888.00 2007-09-07 00:51:45.625 250 12517.98 82.22 55394.30 88888.00 2007-09-07 00:51:45.750 250 12517.92 82.20 55394.30 88888.00 2007-09-07 00:51:45.875 250 12517.88 82.22 55394.30 88888.00 2007-09-07 00:51:46.000 250 12517.95 82.20 55394.32 88888.00 2007-09-07 00:51:46.125 250 12518.00 82.22 55394.35 88888.00 2007-09-07 00:51:46.250 250 12517.95 82.17 55394.35 88888.00 2007-09-07 00:51:46.375 250 12517.95 82.12 55394.32 88888.00 2007-09-07 00:51:46.500 250 12517.98 82.15 55394.32 88888.00 2007-09-07 00:51:46.625 250 12518.02 82.15 55394.32 88888.00 2007-09-07 00:51:46.750 250 12518.02 82.15 55394.35 88888.00 2007-09-07 00:51:46.875 250 12518.08 82.17 55394.35 88888.00 2007-09-07 00:51:47.000 250 12518.10 82.17 55394.35 88888.00 2007-09-07 00:51:47.125 250 12518.10 82.22 55394.38 88888.00 2007-09-07 00:51:47.250 250 12518.08 82.20 55394.35 88888.00 2007-09-07 00:51:47.375 250 12518.15 82.17 55394.35 88888.00 2007-09-07 00:51:47.500 250 12518.17 82.15 55394.32 88888.00 2007-09-07 00:51:47.625 250 12518.17 82.15 55394.32 88888.00 2007-09-07 00:51:47.750 250 12518.10 82.20 55394.35 88888.00 2007-09-07 00:51:47.875 250 12518.12 82.22 55394.38 88888.00 2007-09-07 00:51:48.000 250 12518.10 82.17 55394.32 88888.00 2007-09-07 00:51:48.125 250 12518.12 82.17 55394.30 88888.00 2007-09-07 00:51:48.250 250 12518.15 82.17 55394.30 88888.00 2007-09-07 00:51:48.375 250 12518.25 82.20 55394.35 88888.00 2007-09-07 00:51:48.500 250 12518.35 82.20 55394.35 88888.00 2007-09-07 00:51:48.625 250 12518.27 82.20 55394.32 88888.00 2007-09-07 00:51:48.750 250 12518.17 82.15 55394.38 88888.00 2007-09-07 00:51:48.875 250 12518.15 82.20 55394.35 88888.00 2007-09-07 00:51:49.000 250 12518.25 82.17 55394.35 88888.00 2007-09-07 00:51:49.125 250 12518.35 82.20 55394.38 88888.00 2007-09-07 00:51:49.250 250 12518.35 82.17 55394.38 88888.00 2007-09-07 00:51:49.375 250 12518.35 82.28 55394.43 88888.00 2007-09-07 00:51:49.500 250 12518.30 82.25 55394.40 88888.00 2007-09-07 00:51:49.625 250 12518.25 82.17 55394.38 88888.00 2007-09-07 00:51:49.750 250 12518.23 82.15 55394.35 88888.00 2007-09-07 00:51:49.875 250 12518.35 82.20 55394.38 88888.00 2007-09-07 00:51:50.000 250 12518.42 82.25 55394.40 88888.00 2007-09-07 00:51:50.125 250 12518.42 82.28 55394.40 88888.00 2007-09-07 00:51:50.250 250 12518.40 82.22 55394.40 88888.00 2007-09-07 00:51:50.375 250 12518.38 82.17 55394.40 88888.00 2007-09-07 00:51:50.500 250 12518.38 82.17 55394.45 88888.00 2007-09-07 00:51:50.625 250 12518.40 82.20 55394.45 88888.00 2007-09-07 00:51:50.750 250 12518.42 82.25 55394.45 88888.00 2007-09-07 00:51:50.875 250 12518.38 82.28 55394.45 88888.00 2007-09-07 00:51:51.000 250 12518.35 82.17 55394.43 88888.00 2007-09-07 00:51:51.125 250 12518.38 82.15 55394.43 88888.00 2007-09-07 00:51:51.250 250 12518.40 82.20 55394.43 88888.00 2007-09-07 00:51:51.375 250 12518.38 82.17 55394.40 88888.00 2007-09-07 00:51:51.500 250 12518.35 82.17 55394.43 88888.00 2007-09-07 00:51:51.625 250 12518.40 82.17 55394.45 88888.00 2007-09-07 00:51:51.750 250 12518.38 82.10 55394.43 88888.00 2007-09-07 00:51:51.875 250 12518.40 82.15 55394.47 88888.00 2007-09-07 00:51:52.000 250 12518.48 82.20 55394.50 88888.00 2007-09-07 00:51:52.125 250 12518.50 82.22 55394.50 88888.00 2007-09-07 00:51:52.250 250 12518.50 82.15 55394.53 88888.00 2007-09-07 00:51:52.375 250 12518.50 82.20 55394.50 88888.00 2007-09-07 00:51:52.500 250 12518.45 82.17 55394.47 88888.00 2007-09-07 00:51:52.625 250 12518.40 82.10 55394.43 88888.00 2007-09-07 00:51:52.750 250 12518.45 82.08 55394.43 88888.00 2007-09-07 00:51:52.875 250 12518.50 82.12 55394.47 88888.00 2007-09-07 00:51:53.000 250 12518.52 82.08 55394.53 88888.00 2007-09-07 00:51:53.125 250 12518.55 82.03 55394.53 88888.00 2007-09-07 00:51:53.250 250 12518.48 81.95 55394.50 88888.00 2007-09-07 00:51:53.375 250 12518.48 82.03 55394.50 88888.00 2007-09-07 00:51:53.500 250 12518.50 82.05 55394.50 88888.00 2007-09-07 00:51:53.625 250 12518.55 82.03 55394.53 88888.00 2007-09-07 00:51:53.750 250 12518.50 82.00 55394.53 88888.00 2007-09-07 00:51:53.875 250 12518.58 82.08 55394.55 88888.00 2007-09-07 00:51:54.000 250 12518.62 82.05 55394.50 88888.00 2007-09-07 00:51:54.125 250 12518.60 82.03 55394.50 88888.00 2007-09-07 00:51:54.250 250 12518.52 82.05 55394.50 88888.00 2007-09-07 00:51:54.375 250 12518.58 82.08 55394.53 88888.00 2007-09-07 00:51:54.500 250 12518.60 82.05 55394.53 88888.00 2007-09-07 00:51:54.625 250 12518.52 81.95 55394.53 88888.00 2007-09-07 00:51:54.750 250 12518.52 81.97 55394.53 88888.00 2007-09-07 00:51:54.875 250 12518.62 82.05 55394.53 88888.00 2007-09-07 00:51:55.000 250 12518.65 82.03 55394.50 88888.00 2007-09-07 00:51:55.125 250 12518.62 82.00 55394.53 88888.00 2007-09-07 00:51:55.250 250 12518.58 82.00 55394.55 88888.00 2007-09-07 00:51:55.375 250 12518.62 82.08 55394.53 88888.00 2007-09-07 00:51:55.500 250 12518.62 82.08 55394.55 88888.00 2007-09-07 00:51:55.625 250 12518.62 82.08 55394.55 88888.00 2007-09-07 00:51:55.750 250 12518.65 82.05 55394.55 88888.00 2007-09-07 00:51:55.875 250 12518.60 82.05 55394.55 88888.00 2007-09-07 00:51:56.000 250 12518.65 82.10 55394.57 88888.00 2007-09-07 00:51:56.125 250 12518.75 82.15 55394.55 88888.00 2007-09-07 00:51:56.250 250 12518.75 82.10 55394.57 88888.00 2007-09-07 00:51:56.375 250 12518.83 82.10 55394.57 88888.00 2007-09-07 00:51:56.500 250 12518.80 82.05 55394.57 88888.00 2007-09-07 00:51:56.625 250 12518.67 82.00 55394.55 88888.00 2007-09-07 00:51:56.750 250 12518.60 82.03 55394.57 88888.00 2007-09-07 00:51:56.875 250 12518.67 82.08 55394.60 88888.00 2007-09-07 00:51:57.000 250 12518.77 82.08 55394.57 88888.00 2007-09-07 00:51:57.125 250 12518.77 82.00 55394.57 88888.00 2007-09-07 00:51:57.250 250 12518.73 81.95 55394.60 88888.00 2007-09-07 00:51:57.375 250 12518.77 82.03 55394.60 88888.00 2007-09-07 00:51:57.500 250 12518.85 82.00 55394.57 88888.00 2007-09-07 00:51:57.625 250 12518.83 81.92 55394.57 88888.00 2007-09-07 00:51:57.750 250 12518.70 81.90 55394.60 88888.00 2007-09-07 00:51:57.875 250 12518.73 81.97 55394.62 88888.00 2007-09-07 00:51:58.000 250 12518.77 82.00 55394.62 88888.00 2007-09-07 00:51:58.125 250 12518.80 81.97 55394.62 88888.00 2007-09-07 00:51:58.250 250 12518.77 81.92 55394.65 88888.00 2007-09-07 00:51:58.375 250 12518.75 81.90 55394.68 88888.00 2007-09-07 00:51:58.500 250 12518.75 81.92 55394.62 88888.00 2007-09-07 00:51:58.625 250 12518.80 81.90 55394.62 88888.00 2007-09-07 00:51:58.750 250 12518.80 81.90 55394.62 88888.00 2007-09-07 00:51:58.875 250 12518.85 81.95 55394.65 88888.00 2007-09-07 00:51:59.000 250 12518.85 81.92 55394.68 88888.00 2007-09-07 00:51:59.125 250 12518.83 81.88 55394.65 88888.00 2007-09-07 00:51:59.250 250 12518.77 81.80 55394.65 88888.00 2007-09-07 00:51:59.375 250 12518.90 81.88 55394.62 88888.00 2007-09-07 00:51:59.500 250 12519.00 81.92 55394.65 88888.00 2007-09-07 00:51:59.625 250 12518.98 81.88 55394.65 88888.00 2007-09-07 00:51:59.750 250 12518.85 81.75 55394.68 88888.00 2007-09-07 00:51:59.875 250 12518.77 81.78 55394.68 88888.00 2007-09-07 00:52:00.000 250 12518.83 81.85 55394.68 88888.00 2007-09-07 00:52:00.125 250 12518.90 81.90 55394.72 88888.00 2007-09-07 00:52:00.250 250 12518.90 81.90 55394.72 88888.00 2007-09-07 00:52:00.375 250 12518.92 81.83 55394.72 88888.00 2007-09-07 00:52:00.500 250 12518.88 81.80 55394.70 88888.00 2007-09-07 00:52:00.625 250 12518.90 81.83 55394.68 88888.00 2007-09-07 00:52:00.750 250 12518.88 81.75 55394.62 88888.00 2007-09-07 00:52:00.875 250 12518.92 81.75 55394.65 88888.00 2007-09-07 00:52:01.000 250 12518.98 81.80 55394.70 88888.00 2007-09-07 00:52:01.125 250 12518.98 81.80 55394.72 88888.00 2007-09-07 00:52:01.250 250 12518.95 81.80 55394.72 88888.00 2007-09-07 00:52:01.375 250 12518.95 81.85 55394.72 88888.00 2007-09-07 00:52:01.500 250 12519.00 81.88 55394.75 88888.00 2007-09-07 00:52:01.625 250 12519.00 81.92 55394.70 88888.00 2007-09-07 00:52:01.750 250 12518.95 81.90 55394.72 88888.00 2007-09-07 00:52:01.875 250 12519.00 81.90 55394.72 88888.00 2007-09-07 00:52:02.000 250 12519.02 81.85 55394.68 88888.00 2007-09-07 00:52:02.125 250 12519.00 81.83 55394.72 88888.00 2007-09-07 00:52:02.250 250 12519.00 81.75 55394.78 88888.00 2007-09-07 00:52:02.375 250 12519.02 81.75 55394.72 88888.00 2007-09-07 00:52:02.500 250 12519.02 81.72 55394.75 88888.00 2007-09-07 00:52:02.625 250 12519.10 81.75 55394.80 88888.00 2007-09-07 00:52:02.750 250 12519.10 81.80 55394.80 88888.00 2007-09-07 00:52:02.875 250 12519.10 81.83 55394.80 88888.00 2007-09-07 00:52:03.000 250 12519.12 81.80 55394.78 88888.00 2007-09-07 00:52:03.125 250 12519.17 81.78 55394.80 88888.00 2007-09-07 00:52:03.250 250 12519.12 81.78 55394.75 88888.00 2007-09-07 00:52:03.375 250 12519.15 81.75 55394.78 88888.00 2007-09-07 00:52:03.500 250 12519.15 81.67 55394.80 88888.00 2007-09-07 00:52:03.625 250 12519.17 81.62 55394.78 88888.00 2007-09-07 00:52:03.750 250 12519.23 81.62 55394.82 88888.00 2007-09-07 00:52:03.875 250 12519.17 81.70 55394.82 88888.00 2007-09-07 00:52:04.000 250 12519.20 81.70 55394.80 88888.00 2007-09-07 00:52:04.125 250 12519.23 81.62 55394.78 88888.00 2007-09-07 00:52:04.250 250 12519.17 81.60 55394.82 88888.00 2007-09-07 00:52:04.375 250 12519.27 81.62 55394.82 88888.00 2007-09-07 00:52:04.500 250 12519.30 81.62 55394.88 88888.00 2007-09-07 00:52:04.625 250 12519.25 81.60 55394.85 88888.00 2007-09-07 00:52:04.750 250 12519.20 81.58 55394.85 88888.00 2007-09-07 00:52:04.875 250 12515.80 80.00 55393.75 88888.00 2007-09-07 00:52:05.000 250 12515.85 80.05 55393.75 88888.00 2007-09-07 00:52:05.125 250 12515.85 80.08 55393.78 88888.00 2007-09-07 00:52:05.250 250 12515.80 80.03 55393.78 88888.00 2007-09-07 00:52:05.375 250 12515.77 80.05 55393.78 88888.00 2007-09-07 00:52:05.500 250 12515.80 80.03 55393.75 88888.00 2007-09-07 00:52:05.625 250 12515.90 80.03 55393.75 88888.00 2007-09-07 00:52:05.750 250 12515.92 80.08 55393.72 88888.00 2007-09-07 00:52:05.875 250 12519.30 81.60 55394.88 88888.00 2007-09-07 00:52:06.000 250 12519.33 81.58 55394.90 88888.00 2007-09-07 00:52:06.125 250 12519.42 81.60 55394.90 88888.00 2007-09-07 00:52:06.250 250 12519.42 81.60 55394.88 88888.00 2007-09-07 00:52:06.375 250 12519.40 81.60 55394.85 88888.00 2007-09-07 00:52:06.500 250 12519.42 81.62 55394.85 88888.00 2007-09-07 00:52:06.625 250 12519.42 81.62 55394.85 88888.00 2007-09-07 00:52:06.750 250 12519.40 81.62 55394.88 88888.00 2007-09-07 00:52:06.875 250 12519.38 81.62 55394.88 88888.00 2007-09-07 00:52:07.000 250 12519.35 81.60 55394.90 88888.00 2007-09-07 00:52:07.125 250 12519.38 81.65 55394.88 88888.00 2007-09-07 00:52:07.250 250 12519.38 81.65 55394.85 88888.00 2007-09-07 00:52:07.375 250 12519.40 81.65 55394.85 88888.00 2007-09-07 00:52:07.500 250 12519.48 81.60 55394.85 88888.00 2007-09-07 00:52:07.625 250 12519.40 81.55 55394.88 88888.00 2007-09-07 00:52:07.750 250 12519.42 81.58 55394.93 88888.00 2007-09-07 00:52:07.875 250 12519.48 81.62 55394.93 88888.00 2007-09-07 00:52:08.000 250 12519.52 81.60 55394.90 88888.00 2007-09-07 00:52:08.125 250 12519.50 81.55 55394.88 88888.00 2007-09-07 00:52:08.250 250 12519.48 81.47 55394.85 88888.00 2007-09-07 00:52:08.375 250 12519.58 81.53 55394.88 88888.00 2007-09-07 00:52:08.500 250 12519.62 81.55 55394.90 88888.00 2007-09-07 00:52:08.625 250 12519.58 81.53 55394.90 88888.00 2007-09-07 00:52:08.750 250 12519.58 81.53 55394.85 88888.00 2007-09-07 00:52:08.875 250 12519.55 81.53 55394.88 88888.00 2007-09-07 00:52:09.000 250 12519.60 81.47 55394.85 88888.00 2007-09-07 00:52:09.125 250 12519.62 81.38 55394.85 88888.00 2007-09-07 00:52:09.250 250 12519.58 81.38 55394.88 88888.00 2007-09-07 00:52:09.375 250 12519.60 81.40 55394.85 88888.00 2007-09-07 00:52:09.500 250 12519.60 81.40 55394.85 88888.00 2007-09-07 00:52:09.625 250 12519.58 81.35 55394.85 88888.00 2007-09-07 00:52:09.750 250 12519.65 81.40 55394.93 88888.00 2007-09-07 00:52:09.875 250 12519.67 81.40 55394.93 88888.00 2007-09-07 00:52:10.000 250 12519.70 81.35 55394.90 88888.00 2007-09-07 00:52:10.125 250 12519.70 81.35 55394.88 88888.00 2007-09-07 00:52:10.250 250 12519.65 81.35 55394.88 88888.00 2007-09-07 00:52:10.375 250 12519.65 81.38 55394.88 88888.00 2007-09-07 00:52:10.500 250 12519.65 81.35 55394.93 88888.00 2007-09-07 00:52:10.625 250 12519.67 81.38 55394.90 88888.00 2007-09-07 00:52:10.750 250 12519.67 81.35 55394.90 88888.00 2007-09-07 00:52:10.875 250 12519.70 81.40 55394.93 88888.00 2007-09-07 00:52:11.000 250 12519.70 81.45 55394.95 88888.00 2007-09-07 00:52:11.125 250 12519.67 81.40 55394.95 88888.00 2007-09-07 00:52:11.250 250 12519.60 81.38 55394.95 88888.00 2007-09-07 00:52:11.375 250 12519.62 81.35 55394.95 88888.00 2007-09-07 00:52:11.500 250 12519.67 81.35 55394.95 88888.00 2007-09-07 00:52:11.625 250 12519.67 81.35 55394.97 88888.00 2007-09-07 00:52:11.750 250 12519.73 81.35 55394.97 88888.00 2007-09-07 00:52:11.875 250 12519.80 81.38 55394.97 88888.00 2007-09-07 00:52:12.000 250 12519.88 81.40 55394.97 88888.00 2007-09-07 00:52:12.125 250 12519.80 81.35 55395.00 88888.00 2007-09-07 00:52:12.250 250 12519.75 81.35 55394.97 88888.00 2007-09-07 00:52:12.375 250 12519.80 81.38 55394.95 88888.00 2007-09-07 00:52:12.500 250 12519.83 81.35 55394.93 88888.00 2007-09-07 00:52:12.625 250 12519.90 81.40 55394.93 88888.00 2007-09-07 00:52:12.750 250 12519.92 81.30 55394.93 88888.00 2007-09-07 00:52:12.875 250 12519.98 81.30 55394.90 88888.00 2007-09-07 00:52:13.000 250 12520.00 81.33 55394.93 88888.00 2007-09-07 00:52:13.125 250 12520.00 81.30 55394.95 88888.00 2007-09-07 00:52:13.250 250 12519.85 81.25 55394.95 88888.00 2007-09-07 00:52:13.375 250 12519.85 81.28 55394.93 88888.00 2007-09-07 00:52:13.500 250 12519.92 81.28 55394.95 88888.00 2007-09-07 00:52:13.625 250 12520.02 81.22 55394.95 88888.00 2007-09-07 00:52:13.750 250 12520.05 81.20 55394.95 88888.00 2007-09-07 00:52:13.875 250 12520.10 81.22 55394.95 88888.00 2007-09-07 00:52:14.000 250 12520.10 81.20 55394.93 88888.00 2007-09-07 00:52:14.125 250 12520.15 81.22 55394.93 88888.00 2007-09-07 00:52:14.250 250 12520.08 81.22 55394.95 88888.00 2007-09-07 00:52:14.375 250 12520.05 81.25 55394.95 88888.00 2007-09-07 00:52:14.500 250 12520.05 81.25 55394.97 88888.00 2007-09-07 00:52:14.625 250 12520.15 81.22 55394.95 88888.00 2007-09-07 00:52:14.750 250 12520.17 81.22 55394.95 88888.00 2007-09-07 00:52:14.875 250 12520.20 81.17 55394.93 88888.00 2007-09-07 00:52:15.000 250 12520.17 81.20 55394.93 88888.00 2007-09-07 00:52:15.125 250 12520.20 81.20 55394.97 88888.00 2007-09-07 00:52:15.250 250 12520.23 81.15 55395.00 88888.00 2007-09-07 00:52:15.375 250 12520.23 81.15 55394.95 88888.00 2007-09-07 00:52:15.500 250 12520.25 81.15 55395.00 88888.00 2007-09-07 00:52:15.625 250 12520.30 81.15 55395.00 88888.00 2007-09-07 00:52:15.750 250 12520.30 81.17 55395.00 88888.00 2007-09-07 00:52:15.875 250 12520.30 81.12 55394.97 88888.00 2007-09-07 00:52:16.000 250 12520.25 81.12 55395.00 88888.00 2007-09-07 00:52:16.125 250 12520.23 81.12 55395.03 88888.00 2007-09-07 00:52:16.250 250 12520.25 81.08 55395.00 88888.00 2007-09-07 00:52:16.375 250 12520.33 81.08 55395.00 88888.00 2007-09-07 00:52:16.500 250 12520.38 81.08 55395.00 88888.00 2007-09-07 00:52:16.625 250 12520.35 81.08 55395.03 88888.00 2007-09-07 00:52:16.750 250 12520.33 81.05 55395.00 88888.00 2007-09-07 00:52:16.875 250 12520.30 81.05 55394.97 88888.00 2007-09-07 00:52:17.000 250 12520.38 81.05 55394.97 88888.00 2007-09-07 00:52:17.125 250 12520.48 81.08 55395.00 88888.00 2007-09-07 00:52:17.250 250 12520.52 81.05 55395.05 88888.00 2007-09-07 00:52:17.375 250 12520.50 81.00 55395.03 88888.00 2007-09-07 00:52:17.500 250 12520.48 80.97 55394.95 88888.00 2007-09-07 00:52:17.625 250 12520.52 80.97 55394.97 88888.00 2007-09-07 00:52:17.750 250 12520.52 80.97 55394.97 88888.00 2007-09-07 00:52:17.875 250 12520.52 80.97 55395.00 88888.00 2007-09-07 00:52:18.000 250 12520.55 81.00 55395.00 88888.00 2007-09-07 00:52:18.125 250 12520.55 81.03 55394.97 88888.00 2007-09-07 00:52:18.250 250 12520.50 80.90 55395.00 88888.00 2007-09-07 00:52:18.375 250 12520.55 80.92 55395.03 88888.00 2007-09-07 00:52:18.500 250 12520.60 80.95 55395.03 88888.00 2007-09-07 00:52:18.625 250 12520.55 80.92 55395.00 88888.00 2007-09-07 00:52:18.750 250 12520.52 80.90 55395.00 88888.00 2007-09-07 00:52:18.875 250 12520.60 80.95 55395.00 88888.00 2007-09-07 00:52:19.000 250 12520.73 81.00 55395.05 88888.00 2007-09-07 00:52:19.125 250 12520.75 81.00 55395.03 88888.00 2007-09-07 00:52:19.250 250 12520.75 80.97 55395.00 88888.00 2007-09-07 00:52:19.375 250 12520.75 80.92 55395.03 88888.00 2007-09-07 00:52:19.500 250 12520.65 80.90 55395.03 88888.00 2007-09-07 00:52:19.625 250 12520.60 80.95 55395.05 88888.00 2007-09-07 00:52:19.750 250 12520.65 80.95 55395.05 88888.00 2007-09-07 00:52:19.875 250 12520.75 80.97 55395.07 88888.00 2007-09-07 00:52:20.000 250 12520.77 80.97 55395.07 88888.00 2007-09-07 00:52:20.125 250 12520.70 80.95 55395.07 88888.00 2007-09-07 00:52:20.250 250 12520.67 80.95 55395.07 88888.00 2007-09-07 00:52:20.375 250 12520.70 80.92 55395.07 88888.00 2007-09-07 00:52:20.500 250 12520.65 80.90 55395.05 88888.00 2007-09-07 00:52:20.625 250 12520.65 80.85 55395.05 88888.00 2007-09-07 00:52:20.750 250 12520.65 80.83 55395.05 88888.00 2007-09-07 00:52:20.875 250 12520.67 80.78 55395.03 88888.00 2007-09-07 00:52:21.000 250 12520.77 80.85 55395.05 88888.00 2007-09-07 00:52:21.125 250 12520.85 80.85 55395.07 88888.00 2007-09-07 00:52:21.250 250 12520.83 80.78 55395.07 88888.00 2007-09-07 00:52:21.375 250 12520.83 80.80 55395.05 88888.00 2007-09-07 00:52:21.500 250 12520.83 80.80 55395.03 88888.00 2007-09-07 00:52:21.625 250 12520.85 80.80 55395.07 88888.00 2007-09-07 00:52:21.750 250 12520.88 80.75 55395.07 88888.00 2007-09-07 00:52:21.875 250 12520.90 80.80 55395.12 88888.00 2007-09-07 00:52:22.000 250 12520.95 80.83 55395.10 88888.00 2007-09-07 00:52:22.125 250 12520.92 80.83 55395.10 88888.00 2007-09-07 00:52:22.250 250 12520.88 80.80 55395.12 88888.00 2007-09-07 00:52:22.375 250 12520.85 80.78 55395.10 88888.00 2007-09-07 00:52:22.500 250 12520.88 80.75 55395.10 88888.00 2007-09-07 00:52:22.625 250 12520.95 80.72 55395.10 88888.00 2007-09-07 00:52:22.750 250 12520.98 80.72 55395.12 88888.00 2007-09-07 00:52:22.875 250 12520.98 80.72 55395.12 88888.00 2007-09-07 00:52:23.000 250 12521.00 80.75 55395.10 88888.00 2007-09-07 00:52:23.125 250 12520.98 80.75 55395.15 88888.00 2007-09-07 00:52:23.250 250 12521.00 80.78 55395.12 88888.00 2007-09-07 00:52:23.375 250 12521.00 80.75 55395.12 88888.00 2007-09-07 00:52:23.500 250 12521.00 80.72 55395.12 88888.00 2007-09-07 00:52:23.625 250 12521.00 80.65 55395.10 88888.00 2007-09-07 00:52:23.750 250 12521.02 80.70 55395.12 88888.00 2007-09-07 00:52:23.875 250 12521.02 80.70 55395.10 88888.00 2007-09-07 00:52:24.000 250 12521.00 80.72 55395.12 88888.00 2007-09-07 00:52:24.125 250 12520.98 80.72 55395.18 88888.00 2007-09-07 00:52:24.250 250 12521.00 80.65 55395.18 88888.00 2007-09-07 00:52:24.375 250 12521.02 80.65 55395.12 88888.00 2007-09-07 00:52:24.500 250 12520.98 80.58 55395.12 88888.00 2007-09-07 00:52:24.625 250 12521.02 80.58 55395.12 88888.00 2007-09-07 00:52:24.750 250 12521.10 80.58 55395.12 88888.00 2007-09-07 00:52:24.875 250 12521.12 80.62 55395.15 88888.00 2007-09-07 00:52:25.000 250 12521.12 80.60 55395.15 88888.00 2007-09-07 00:52:25.125 250 12521.15 80.65 55395.15 88888.00 2007-09-07 00:52:25.250 250 12521.12 80.65 55395.18 88888.00 2007-09-07 00:52:25.375 250 12521.15 80.62 55395.18 88888.00 2007-09-07 00:52:25.500 250 12521.23 80.58 55395.15 88888.00 2007-09-07 00:52:25.625 250 12521.23 80.55 55395.12 88888.00 2007-09-07 00:52:25.750 250 12521.15 80.58 55395.12 88888.00 2007-09-07 00:52:25.875 250 12521.10 80.58 55395.07 88888.00 2007-09-07 00:52:26.000 250 12521.12 80.55 55395.10 88888.00 2007-09-07 00:52:26.125 250 12521.10 80.50 55395.15 88888.00 2007-09-07 00:52:26.250 250 12521.12 80.55 55395.15 88888.00 2007-09-07 00:52:26.375 250 12521.17 80.58 55395.15 88888.00 2007-09-07 00:52:26.500 250 12521.20 80.58 55395.20 88888.00 2007-09-07 00:52:26.625 250 12521.20 80.55 55395.15 88888.00 2007-09-07 00:52:26.750 250 12521.17 80.50 55395.12 88888.00 2007-09-07 00:52:26.875 250 12521.17 80.42 55395.12 88888.00 2007-09-07 00:52:27.000 250 12521.20 80.45 55395.15 88888.00 2007-09-07 00:52:27.125 250 12521.23 80.47 55395.15 88888.00 2007-09-07 00:52:27.250 250 12521.25 80.47 55395.15 88888.00 2007-09-07 00:52:27.375 250 12521.27 80.50 55395.15 88888.00 2007-09-07 00:52:27.500 250 12521.30 80.50 55395.18 88888.00 2007-09-07 00:52:27.625 250 12521.35 80.50 55395.12 88888.00 2007-09-07 00:52:27.750 250 12521.33 80.45 55395.10 88888.00 2007-09-07 00:52:27.875 250 12521.33 80.47 55395.15 88888.00 2007-09-07 00:52:28.000 250 12521.38 80.47 55395.18 88888.00 2007-09-07 00:52:28.125 250 12521.42 80.38 55395.12 88888.00 2007-09-07 00:52:28.250 250 12521.38 80.35 55395.12 88888.00 2007-09-07 00:52:28.375 250 12521.35 80.40 55395.12 88888.00 2007-09-07 00:52:28.500 250 12521.35 80.38 55395.10 88888.00 2007-09-07 00:52:28.625 250 12521.48 80.42 55395.15 88888.00 2007-09-07 00:52:28.750 250 12521.48 80.45 55395.18 88888.00 2007-09-07 00:52:28.875 250 12521.35 80.33 55395.18 88888.00 2007-09-07 00:52:29.000 250 12521.42 80.30 55395.15 88888.00 2007-09-07 00:52:29.125 250 12521.58 80.38 55395.20 88888.00 2007-09-07 00:52:29.250 250 12521.55 80.38 55395.15 88888.00 2007-09-07 00:52:29.375 250 12521.55 80.35 55395.18 88888.00 2007-09-07 00:52:29.500 250 12521.55 80.40 55395.20 88888.00 2007-09-07 00:52:29.625 250 12521.50 80.38 55395.20 88888.00 2007-09-07 00:52:29.750 250 12521.50 80.35 55395.18 88888.00 2007-09-07 00:52:29.875 250 12521.48 80.35 55395.20 88888.00 2007-09-07 00:52:30.000 250 12521.45 80.30 55395.20 88888.00 2007-09-07 00:52:30.125 250 12521.50 80.35 55395.22 88888.00 2007-09-07 00:52:30.250 250 12521.48 80.33 55395.18 88888.00 2007-09-07 00:52:30.375 250 12521.52 80.30 55395.18 88888.00 2007-09-07 00:52:30.500 250 12521.55 80.33 55395.20 88888.00 2007-09-07 00:52:30.625 250 12521.60 80.28 55395.18 88888.00 2007-09-07 00:52:30.750 250 12521.62 80.28 55395.18 88888.00 2007-09-07 00:52:30.875 250 12521.65 80.28 55395.20 88888.00 2007-09-07 00:52:31.000 250 12521.67 80.20 55395.20 88888.00 2007-09-07 00:52:31.125 250 12521.70 80.25 55395.20 88888.00 2007-09-07 00:52:31.250 250 12521.65 80.25 55395.22 88888.00 2007-09-07 00:52:31.375 250 12521.65 80.28 55395.22 88888.00 2007-09-07 00:52:31.500 250 12521.62 80.20 55395.22 88888.00 2007-09-07 00:52:31.625 250 12521.65 80.15 55395.22 88888.00 2007-09-07 00:52:31.750 250 12521.62 80.17 55395.20 88888.00 2007-09-07 00:52:31.875 250 12521.62 80.22 55395.22 88888.00 2007-09-07 00:52:32.000 250 12521.67 80.17 55395.22 88888.00 2007-09-07 00:52:32.125 250 12521.70 80.17 55395.22 88888.00 2007-09-07 00:52:32.250 250 12521.73 80.20 55395.28 88888.00 2007-09-07 00:52:32.375 250 12521.80 80.20 55395.28 88888.00 2007-09-07 00:52:32.500 250 12521.77 80.15 55395.25 88888.00 2007-09-07 00:52:32.625 250 12521.88 80.15 55395.28 88888.00 2007-09-07 00:52:32.750 250 12521.85 80.15 55395.28 88888.00 2007-09-07 00:52:32.875 250 12521.80 80.20 55395.28 88888.00 2007-09-07 00:52:33.000 250 12521.80 80.22 55395.28 88888.00 2007-09-07 00:52:33.125 250 12521.83 80.22 55395.30 88888.00 2007-09-07 00:52:33.250 250 12521.83 80.17 55395.28 88888.00 2007-09-07 00:52:33.375 250 12521.85 80.17 55395.28 88888.00 2007-09-07 00:52:33.500 250 12521.80 80.17 55395.25 88888.00 2007-09-07 00:52:33.625 250 12521.80 80.17 55395.25 88888.00 2007-09-07 00:52:33.750 250 12521.80 80.12 55395.28 88888.00 2007-09-07 00:52:33.875 250 12521.80 80.12 55395.28 88888.00 2007-09-07 00:52:34.000 250 12521.80 80.10 55395.30 88888.00 2007-09-07 00:52:34.125 250 12521.83 80.17 55395.32 88888.00 2007-09-07 00:52:34.250 250 12521.83 80.12 55395.30 88888.00 2007-09-07 00:52:34.375 250 12521.75 80.10 55395.30 88888.00 2007-09-07 00:52:34.500 250 12521.67 80.05 55395.28 88888.00 2007-09-07 00:52:34.625 250 12521.73 79.97 55395.28 88888.00 2007-09-07 00:52:34.750 250 12521.73 79.97 55395.25 88888.00 2007-09-07 00:52:34.875 250 12521.77 80.05 55395.28 88888.00 2007-09-07 00:52:35.000 250 12521.80 80.08 55395.25 88888.00 2007-09-07 00:52:35.125 250 12521.83 80.08 55395.28 88888.00 2007-09-07 00:52:35.250 250 12521.70 80.00 55395.28 88888.00 2007-09-07 00:52:35.375 250 12521.83 80.05 55395.30 88888.00 2007-09-07 00:52:35.500 250 12521.88 80.05 55395.30 88888.00 2007-09-07 00:52:35.625 250 12521.85 80.00 55395.28 88888.00 2007-09-07 00:52:35.750 250 12521.85 79.97 55395.30 88888.00 2007-09-07 00:52:35.875 250 12521.92 80.05 55395.35 88888.00 2007-09-07 00:52:36.000 250 12521.95 80.00 55395.35 88888.00 2007-09-07 00:52:36.125 250 12521.88 80.05 55395.32 88888.00 2007-09-07 00:52:36.250 250 12521.88 80.08 55395.35 88888.00 2007-09-07 00:52:36.375 250 12521.90 80.08 55395.38 88888.00 2007-09-07 00:52:36.500 250 12522.00 80.10 55395.35 88888.00 2007-09-07 00:52:36.625 250 12522.00 80.03 55395.35 88888.00 2007-09-07 00:52:36.750 250 12521.95 80.05 55395.35 88888.00 2007-09-07 00:52:36.875 250 12521.92 80.03 55395.32 88888.00 2007-09-07 00:52:37.000 250 12522.08 80.08 55395.30 88888.00 2007-09-07 00:52:37.125 250 12522.08 80.05 55395.32 88888.00 2007-09-07 00:52:37.250 250 12521.98 80.03 55395.30 88888.00 2007-09-07 00:52:37.375 250 12521.90 80.00 55395.25 88888.00 2007-09-07 00:52:37.500 250 12521.95 80.00 55395.28 88888.00 2007-09-07 00:52:37.625 250 12522.02 80.00 55395.30 88888.00 2007-09-07 00:52:37.750 250 12522.02 80.05 55395.32 88888.00 2007-09-07 00:52:37.875 250 12522.00 80.03 55395.35 88888.00 2007-09-07 00:52:38.000 250 12521.95 79.95 55395.30 88888.00 2007-09-07 00:52:38.125 250 12521.98 79.97 55395.30 88888.00 2007-09-07 00:52:38.250 250 12522.00 79.92 55395.35 88888.00 2007-09-07 00:52:38.375 250 12522.02 79.92 55395.30 88888.00 2007-09-07 00:52:38.500 250 12522.00 79.92 55395.30 88888.00 2007-09-07 00:52:38.625 250 12522.00 79.95 55395.30 88888.00 2007-09-07 00:52:38.750 250 12521.98 79.95 55395.30 88888.00 2007-09-07 00:52:38.875 250 12522.08 80.00 55395.30 88888.00 2007-09-07 00:52:39.000 250 12522.17 80.05 55395.32 88888.00 2007-09-07 00:52:39.125 250 12522.23 80.00 55395.32 88888.00 2007-09-07 00:52:39.250 250 12522.08 79.92 55395.30 88888.00 2007-09-07 00:52:39.375 250 12522.02 79.88 55395.28 88888.00 2007-09-07 00:52:39.500 250 12522.05 79.90 55395.28 88888.00 2007-09-07 00:52:39.625 250 12522.15 79.95 55395.30 88888.00 2007-09-07 00:52:39.750 250 12522.20 79.92 55395.30 88888.00 2007-09-07 00:52:39.875 250 12522.23 79.90 55395.32 88888.00 2007-09-07 00:52:40.000 250 12522.20 79.88 55395.32 88888.00 2007-09-07 00:52:40.125 250 12522.20 79.88 55395.38 88888.00 2007-09-07 00:52:40.250 250 12522.15 79.85 55395.38 88888.00 2007-09-07 00:52:40.375 250 12522.15 79.88 55395.38 88888.00 2007-09-07 00:52:40.500 250 12522.17 79.90 55395.38 88888.00 2007-09-07 00:52:40.625 250 12522.15 79.85 55395.35 88888.00 2007-09-07 00:52:40.750 250 12522.12 79.88 55395.35 88888.00 2007-09-07 00:52:40.875 250 12522.20 79.88 55395.35 88888.00 2007-09-07 00:52:41.000 250 12522.25 79.88 55395.35 88888.00 2007-09-07 00:52:41.125 250 12522.23 79.85 55395.38 88888.00 2007-09-07 00:52:41.250 250 12522.15 79.88 55395.38 88888.00 2007-09-07 00:52:41.375 250 12522.23 79.90 55395.40 88888.00 2007-09-07 00:52:41.500 250 12522.30 79.80 55395.40 88888.00 2007-09-07 00:52:41.625 250 12522.33 79.83 55395.40 88888.00 2007-09-07 00:52:41.750 250 12522.27 79.85 55395.40 88888.00 2007-09-07 00:52:41.875 250 12522.33 79.88 55395.38 88888.00 2007-09-07 00:52:42.000 250 12522.40 79.85 55395.32 88888.00 2007-09-07 00:52:42.125 250 12522.35 79.85 55395.38 88888.00 2007-09-07 00:52:42.250 250 12522.33 79.85 55395.40 88888.00 2007-09-07 00:52:42.375 250 12522.38 79.85 55395.38 88888.00 2007-09-07 00:52:42.500 250 12522.33 79.80 55395.38 88888.00 2007-09-07 00:52:42.625 250 12522.30 79.78 55395.38 88888.00 2007-09-07 00:52:42.750 250 12522.33 79.78 55395.40 88888.00 2007-09-07 00:52:42.875 250 12522.40 79.83 55395.40 88888.00 2007-09-07 00:52:43.000 250 12522.42 79.83 55395.38 88888.00 2007-09-07 00:52:43.125 250 12522.42 79.83 55395.38 88888.00 2007-09-07 00:52:43.250 250 12522.42 79.85 55395.43 88888.00 2007-09-07 00:52:43.375 250 12522.35 79.88 55395.43 88888.00 2007-09-07 00:52:43.500 250 12522.40 79.88 55395.45 88888.00 2007-09-07 00:52:43.625 250 12522.45 79.88 55395.43 88888.00 2007-09-07 00:52:43.750 250 12522.52 79.88 55395.43 88888.00 2007-09-07 00:52:43.875 250 12522.45 79.85 55395.43 88888.00 2007-09-07 00:52:44.000 250 12522.33 79.85 55395.38 88888.00 2007-09-07 00:52:44.125 250 12522.35 79.85 55395.40 88888.00 2007-09-07 00:52:44.250 250 12522.45 79.83 55395.40 88888.00 2007-09-07 00:52:44.375 250 12522.48 79.90 55395.40 88888.00 2007-09-07 00:52:44.500 250 12522.45 79.92 55395.40 88888.00 2007-09-07 00:52:44.625 250 12522.35 79.85 55395.43 88888.00 2007-09-07 00:52:44.750 250 12522.33 79.78 55395.45 88888.00 2007-09-07 00:52:44.875 250 12522.38 79.80 55395.43 88888.00 2007-09-07 00:52:45.000 250 12522.42 79.88 55395.40 88888.00 2007-09-07 00:52:45.125 250 12522.40 79.85 55395.45 88888.00 2007-09-07 00:52:45.250 250 12522.40 79.88 55395.43 88888.00 2007-09-07 00:52:45.375 250 12522.50 79.90 55395.45 88888.00 2007-09-07 00:52:45.500 250 12522.42 79.85 55395.43 88888.00 2007-09-07 00:52:45.625 250 12522.35 79.80 55395.43 88888.00 2007-09-07 00:52:45.750 250 12522.40 79.83 55395.45 88888.00 2007-09-07 00:52:45.875 250 12522.48 79.83 55395.47 88888.00 2007-09-07 00:52:46.000 250 12522.42 79.83 55395.47 88888.00 2007-09-07 00:52:46.125 250 12522.35 79.78 55395.45 88888.00 2007-09-07 00:52:46.250 250 12522.27 79.72 55395.43 88888.00 2007-09-07 00:52:46.375 250 12522.35 79.72 55395.47 88888.00 2007-09-07 00:52:46.500 250 12522.35 79.80 55395.50 88888.00 2007-09-07 00:52:46.625 250 12522.33 79.83 55395.50 88888.00 2007-09-07 00:52:46.750 250 12522.30 79.78 55395.47 88888.00 2007-09-07 00:52:46.875 250 12522.33 79.78 55395.50 88888.00 2007-09-07 00:52:47.000 250 12522.33 79.75 55395.50 88888.00 2007-09-07 00:52:47.125 250 12522.27 79.75 55395.53 88888.00 2007-09-07 00:52:47.250 250 12522.33 79.75 55395.53 88888.00 2007-09-07 00:52:47.375 250 12522.40 79.75 55395.50 88888.00 2007-09-07 00:52:47.500 250 12522.40 79.80 55395.53 88888.00 2007-09-07 00:52:47.625 250 12522.35 79.78 55395.53 88888.00 2007-09-07 00:52:47.750 250 12522.38 79.80 55395.55 88888.00 2007-09-07 00:52:47.875 250 12522.33 79.80 55395.53 88888.00 2007-09-07 00:52:48.000 250 12522.30 79.80 55395.50 88888.00 2007-09-07 00:52:48.125 250 12522.25 79.78 55395.53 88888.00 2007-09-07 00:52:48.250 250 12522.23 79.78 55395.55 88888.00 2007-09-07 00:52:48.375 250 12522.33 79.83 55395.53 88888.00 2007-09-07 00:52:48.500 250 12522.27 79.83 55395.53 88888.00 2007-09-07 00:52:48.625 250 12522.20 79.72 55395.50 88888.00 2007-09-07 00:52:48.750 250 12522.20 79.75 55395.53 88888.00 2007-09-07 00:52:48.875 250 12522.30 79.78 55395.55 88888.00 2007-09-07 00:52:49.000 250 12522.38 79.80 55395.53 88888.00 2007-09-07 00:52:49.125 250 12522.38 79.75 55395.50 88888.00 2007-09-07 00:52:49.250 250 12522.35 79.75 55395.47 88888.00 2007-09-07 00:52:49.375 250 12522.33 79.80 55395.50 88888.00 2007-09-07 00:52:49.500 250 12522.33 79.83 55395.53 88888.00 2007-09-07 00:52:49.625 250 12522.30 79.80 55395.53 88888.00 2007-09-07 00:52:49.750 250 12522.30 79.80 55395.55 88888.00 2007-09-07 00:52:49.875 250 12522.35 79.72 55395.55 88888.00 2007-09-07 00:52:50.000 250 12522.35 79.78 55395.55 88888.00 2007-09-07 00:52:50.125 250 12522.35 79.75 55395.53 88888.00 2007-09-07 00:52:50.250 250 12522.38 79.75 55395.57 88888.00 2007-09-07 00:52:50.375 250 12522.45 79.75 55395.55 88888.00 2007-09-07 00:52:50.500 250 12522.48 79.78 55395.55 88888.00 2007-09-07 00:52:50.625 250 12522.42 79.80 55395.57 88888.00 2007-09-07 00:52:50.750 250 12522.45 79.80 55395.60 88888.00 2007-09-07 00:52:50.875 250 12522.42 79.75 55395.57 88888.00 2007-09-07 00:52:51.000 250 12522.40 79.72 55395.55 88888.00 2007-09-07 00:52:51.125 250 12522.35 79.70 55395.53 88888.00 2007-09-07 00:52:51.250 250 12522.25 79.65 55395.55 88888.00 2007-09-07 00:52:51.375 250 12522.25 79.65 55395.55 88888.00 2007-09-07 00:52:51.500 250 12522.27 79.70 55395.55 88888.00 2007-09-07 00:52:51.625 250 12522.30 79.72 55395.57 88888.00 2007-09-07 00:52:51.750 250 12522.27 79.72 55395.57 88888.00 2007-09-07 00:52:51.875 250 12522.23 79.65 55395.55 88888.00 2007-09-07 00:52:52.000 250 12522.25 79.67 55395.60 88888.00 2007-09-07 00:52:52.125 250 12522.30 79.72 55395.65 88888.00 2007-09-07 00:52:52.250 250 12522.25 79.65 55395.62 88888.00 2007-09-07 00:52:52.375 250 12522.27 79.62 55395.60 88888.00 2007-09-07 00:52:52.500 250 12522.27 79.62 55395.57 88888.00 2007-09-07 00:52:52.625 250 12522.25 79.60 55395.57 88888.00 2007-09-07 00:52:52.750 250 12522.25 79.58 55395.62 88888.00 2007-09-07 00:52:52.875 250 12522.27 79.58 55395.62 88888.00 2007-09-07 00:52:53.000 250 12522.25 79.58 55395.65 88888.00 2007-09-07 00:52:53.125 250 12522.20 79.53 55395.68 88888.00 2007-09-07 00:52:53.250 250 12522.20 79.55 55395.65 88888.00 2007-09-07 00:52:53.375 250 12522.17 79.58 55395.62 88888.00 2007-09-07 00:52:53.500 250 12522.17 79.58 55395.68 88888.00 2007-09-07 00:52:53.625 250 12522.27 79.55 55395.68 88888.00 2007-09-07 00:52:53.750 250 12522.23 79.53 55395.65 88888.00 2007-09-07 00:52:53.875 250 12522.12 79.53 55395.65 88888.00 2007-09-07 00:52:54.000 250 12522.12 79.55 55395.65 88888.00 2007-09-07 00:52:54.125 250 12522.20 79.60 55395.70 88888.00 2007-09-07 00:52:54.250 250 12522.15 79.58 55395.72 88888.00 2007-09-07 00:52:54.375 250 12522.10 79.58 55395.72 88888.00 2007-09-07 00:52:54.500 250 12522.12 79.55 55395.68 88888.00 2007-09-07 00:52:54.625 250 12522.10 79.53 55395.70 88888.00 2007-09-07 00:52:54.750 250 12522.10 79.55 55395.72 88888.00 2007-09-07 00:52:54.875 250 12522.08 79.53 55395.72 88888.00 2007-09-07 00:52:55.000 250 12522.08 79.53 55395.68 88888.00 2007-09-07 00:52:55.125 250 12522.08 79.53 55395.70 88888.00 2007-09-07 00:52:55.250 250 12522.12 79.60 55395.72 88888.00 2007-09-07 00:52:55.375 250 12522.15 79.55 55395.70 88888.00 2007-09-07 00:52:55.500 250 12522.10 79.50 55395.70 88888.00 2007-09-07 00:52:55.625 250 12522.15 79.53 55395.72 88888.00 2007-09-07 00:52:55.750 250 12522.17 79.50 55395.75 88888.00 2007-09-07 00:52:55.875 250 12522.12 79.50 55395.72 88888.00 2007-09-07 00:52:56.000 250 12522.05 79.53 55395.70 88888.00 2007-09-07 00:52:56.125 250 12522.08 79.53 55395.75 88888.00 2007-09-07 00:52:56.250 250 12522.08 79.50 55395.72 88888.00 2007-09-07 00:52:56.375 250 12522.05 79.45 55395.72 88888.00 2007-09-07 00:52:56.500 250 12522.00 79.45 55395.72 88888.00 2007-09-07 00:52:56.625 250 12522.02 79.40 55395.72 88888.00 2007-09-07 00:52:56.750 250 12522.08 79.40 55395.78 88888.00 2007-09-07 00:52:56.875 250 12522.10 79.45 55395.80 88888.00 2007-09-07 00:52:57.000 250 12522.05 79.45 55395.75 88888.00 2007-09-07 00:52:57.125 250 12522.02 79.42 55395.78 88888.00 2007-09-07 00:52:57.250 250 12521.98 79.38 55395.78 88888.00 2007-09-07 00:52:57.375 250 12521.95 79.35 55395.75 88888.00 2007-09-07 00:52:57.500 250 12521.95 79.33 55395.78 88888.00 2007-09-07 00:52:57.625 250 12521.98 79.33 55395.75 88888.00 2007-09-07 00:52:57.750 250 12522.05 79.35 55395.78 88888.00 2007-09-07 00:52:57.875 250 12522.10 79.38 55395.78 88888.00 2007-09-07 00:52:58.000 250 12522.08 79.40 55395.78 88888.00 2007-09-07 00:52:58.125 250 12521.95 79.33 55395.78 88888.00 2007-09-07 00:52:58.250 250 12521.95 79.33 55395.80 88888.00 2007-09-07 00:52:58.375 250 12522.05 79.38 55395.82 88888.00 2007-09-07 00:52:58.500 250 12522.00 79.40 55395.80 88888.00 2007-09-07 00:52:58.625 250 12521.92 79.35 55395.78 88888.00 2007-09-07 00:52:58.750 250 12521.90 79.30 55395.78 88888.00 2007-09-07 00:52:58.875 250 12521.92 79.30 55395.80 88888.00 2007-09-07 00:52:59.000 250 12521.98 79.30 55395.80 88888.00 2007-09-07 00:52:59.125 250 12522.02 79.30 55395.82 88888.00 2007-09-07 00:52:59.250 250 12521.98 79.33 55395.80 88888.00 2007-09-07 00:52:59.375 250 12522.00 79.28 55395.80 88888.00 2007-09-07 00:52:59.500 250 12522.05 79.28 55395.80 88888.00 2007-09-07 00:52:59.625 250 12522.08 79.33 55395.80 88888.00 2007-09-07 00:52:59.750 250 12522.02 79.30 55395.82 88888.00 2007-09-07 00:52:59.875 250 12521.98 79.28 55395.85 88888.00 2007-09-07 00:53:00.000 250 12521.95 79.30 55395.85 88888.00 2007-09-07 00:53:00.125 250 12521.95 79.30 55395.82 88888.00 2007-09-07 00:53:00.250 250 12521.92 79.22 55395.82 88888.00 2007-09-07 00:53:00.375 250 12522.00 79.25 55395.80 88888.00 2007-09-07 00:53:00.500 250 12522.00 79.25 55395.80 88888.00 2007-09-07 00:53:00.625 250 12521.90 79.20 55395.82 88888.00 2007-09-07 00:53:00.750 250 12521.92 79.25 55395.80 88888.00 2007-09-07 00:53:00.875 250 12522.02 79.30 55395.85 88888.00 2007-09-07 00:53:01.000 250 12522.10 79.30 55395.88 88888.00 2007-09-07 00:53:01.125 250 12522.02 79.25 55395.88 88888.00 2007-09-07 00:53:01.250 250 12521.98 79.20 55395.88 88888.00 2007-09-07 00:53:01.375 250 12522.08 79.20 55395.85 88888.00 2007-09-07 00:53:01.500 250 12522.08 79.28 55395.85 88888.00 2007-09-07 00:53:01.625 250 12522.08 79.30 55395.90 88888.00 2007-09-07 00:53:01.750 250 12521.98 79.25 55395.85 88888.00 2007-09-07 00:53:01.875 250 12521.90 79.20 55395.85 88888.00 2007-09-07 00:53:02.000 250 12521.92 79.22 55395.90 88888.00 2007-09-07 00:53:02.125 250 12521.90 79.20 55395.90 88888.00 2007-09-07 00:53:02.250 250 12521.83 79.15 55395.88 88888.00 2007-09-07 00:53:02.375 250 12521.92 79.20 55395.90 88888.00 2007-09-07 00:53:02.500 250 12521.95 79.20 55395.90 88888.00 2007-09-07 00:53:02.625 250 12521.92 79.17 55395.90 88888.00 2007-09-07 00:53:02.750 250 12521.92 79.28 55395.90 88888.00 2007-09-07 00:53:02.875 250 12521.95 79.28 55395.90 88888.00 2007-09-07 00:53:03.000 250 12521.98 79.22 55395.90 88888.00 2007-09-07 00:53:03.125 250 12521.92 79.17 55395.90 88888.00 2007-09-07 00:53:03.250 250 12521.90 79.20 55395.90 88888.00 2007-09-07 00:53:03.375 250 12521.92 79.22 55395.93 88888.00 2007-09-07 00:53:03.500 250 12521.92 79.22 55395.90 88888.00 2007-09-07 00:53:03.625 250 12521.88 79.22 55395.90 88888.00 2007-09-07 00:53:03.750 250 12521.85 79.22 55395.93 88888.00 2007-09-07 00:53:03.875 250 12521.85 79.25 55395.95 88888.00 2007-09-07 00:53:04.000 250 12521.90 79.28 55395.93 88888.00 2007-09-07 00:53:04.125 250 12521.95 79.33 55395.95 88888.00 2007-09-07 00:53:04.250 250 12521.95 79.25 55395.93 88888.00 2007-09-07 00:53:04.375 250 12521.92 79.17 55395.93 88888.00 2007-09-07 00:53:04.500 250 12521.85 79.15 55395.93 88888.00 2007-09-07 00:53:04.625 250 12521.83 79.20 55395.95 88888.00 2007-09-07 00:53:04.750 250 12521.85 79.22 55395.95 88888.00 2007-09-07 00:53:04.875 250 12521.85 79.30 55395.95 88888.00 2007-09-07 00:53:05.000 250 12521.83 79.28 55395.95 88888.00 2007-09-07 00:53:05.125 250 12521.85 79.25 55395.95 88888.00 2007-09-07 00:53:05.250 250 12521.80 79.20 55395.93 88888.00 2007-09-07 00:53:05.375 250 12521.83 79.20 55395.90 88888.00 2007-09-07 00:53:05.500 250 12521.90 79.25 55395.90 88888.00 2007-09-07 00:53:05.625 250 12521.88 79.25 55395.90 88888.00 2007-09-07 00:53:05.750 250 12521.73 79.20 55395.85 88888.00 2007-09-07 00:53:05.875 250 12521.67 79.20 55395.85 88888.00 2007-09-07 00:53:06.000 250 12521.75 79.20 55395.88 88888.00 2007-09-07 00:53:06.125 250 12521.75 79.22 55395.93 88888.00 2007-09-07 00:53:06.250 250 12521.75 79.28 55395.95 88888.00 2007-09-07 00:53:06.375 250 12521.80 79.28 55395.95 88888.00 2007-09-07 00:53:06.500 250 12521.80 79.30 55395.95 88888.00 2007-09-07 00:53:06.625 250 12521.83 79.38 55395.95 88888.00 2007-09-07 00:53:06.750 250 12521.80 79.25 55395.95 88888.00 2007-09-07 00:53:06.875 250 12521.77 79.22 55395.95 88888.00 2007-09-07 00:53:07.000 250 12521.80 79.25 55395.97 88888.00 2007-09-07 00:53:07.125 250 12521.83 79.30 55395.97 88888.00 2007-09-07 00:53:07.250 250 12521.77 79.30 55395.97 88888.00 2007-09-07 00:53:07.375 250 12521.77 79.33 55395.97 88888.00 2007-09-07 00:53:07.500 250 12521.75 79.28 55395.95 88888.00 2007-09-07 00:53:07.625 250 12521.70 79.25 55395.93 88888.00 2007-09-07 00:53:07.750 250 12521.65 79.25 55395.93 88888.00 2007-09-07 00:53:07.875 250 12521.70 79.33 55395.95 88888.00 2007-09-07 00:53:08.000 250 12521.67 79.30 55395.95 88888.00 2007-09-07 00:53:08.125 250 12521.67 79.25 55395.97 88888.00 2007-09-07 00:53:08.250 250 12521.70 79.25 55395.95 88888.00 2007-09-07 00:53:08.375 250 12521.73 79.30 55395.90 88888.00 2007-09-07 00:53:08.500 250 12521.73 79.35 55395.90 88888.00 2007-09-07 00:53:08.625 250 12521.65 79.35 55395.90 88888.00 2007-09-07 00:53:08.750 250 12521.67 79.33 55395.90 88888.00 2007-09-07 00:53:08.875 250 12521.67 79.33 55395.90 88888.00 2007-09-07 00:53:09.000 250 12521.65 79.30 55395.88 88888.00 2007-09-07 00:53:09.125 250 12521.70 79.33 55395.93 88888.00 2007-09-07 00:53:09.250 250 12521.67 79.33 55395.93 88888.00 2007-09-07 00:53:09.375 250 12521.67 79.38 55395.93 88888.00 2007-09-07 00:53:09.500 250 12521.62 79.42 55395.93 88888.00 2007-09-07 00:53:09.625 250 12521.65 79.42 55395.90 88888.00 2007-09-07 00:53:09.750 250 12521.67 79.40 55395.93 88888.00 2007-09-07 00:53:09.875 250 12521.67 79.40 55395.90 88888.00 2007-09-07 00:53:10.000 250 12521.67 79.35 55395.90 88888.00 2007-09-07 00:53:10.125 250 12521.65 79.38 55395.93 88888.00 2007-09-07 00:53:10.250 250 12521.65 79.38 55395.90 88888.00 2007-09-07 00:53:10.375 250 12521.70 79.42 55395.90 88888.00 2007-09-07 00:53:10.500 250 12521.65 79.42 55395.90 88888.00 2007-09-07 00:53:10.625 250 12521.67 79.42 55395.90 88888.00 2007-09-07 00:53:10.750 250 12521.75 79.47 55395.93 88888.00 2007-09-07 00:53:10.875 250 12521.77 79.50 55395.93 88888.00 2007-09-07 00:53:11.000 250 12521.80 79.45 55395.90 88888.00 2007-09-07 00:53:11.125 250 12521.83 79.45 55395.93 88888.00 2007-09-07 00:53:11.250 250 12521.83 79.42 55395.90 88888.00 2007-09-07 00:53:11.375 250 12521.83 79.47 55395.93 88888.00 2007-09-07 00:53:11.500 250 12521.77 79.47 55395.90 88888.00 2007-09-07 00:53:11.625 250 12521.77 79.50 55395.90 88888.00 2007-09-07 00:53:11.750 250 12521.77 79.45 55395.85 88888.00 2007-09-07 00:53:11.875 250 12521.80 79.47 55395.88 88888.00 2007-09-07 00:53:12.000 250 12521.83 79.55 55395.90 88888.00 2007-09-07 00:53:12.125 250 12521.85 79.55 55395.90 88888.00 2007-09-07 00:53:12.250 250 12521.80 79.47 55395.85 88888.00 2007-09-07 00:53:12.375 250 12521.77 79.50 55395.82 88888.00 2007-09-07 00:53:12.500 250 12521.75 79.55 55395.85 88888.00 2007-09-07 00:53:12.625 250 12521.83 79.60 55395.90 88888.00 2007-09-07 00:53:12.750 250 12521.80 79.58 55395.90 88888.00 2007-09-07 00:53:12.875 250 12521.75 79.53 55395.90 88888.00 2007-09-07 00:53:13.000 250 12521.77 79.62 55395.88 88888.00 2007-09-07 00:53:13.125 250 12521.77 79.65 55395.88 88888.00 2007-09-07 00:53:13.250 250 12521.77 79.60 55395.85 88888.00 2007-09-07 00:53:13.375 250 12521.80 79.60 55395.85 88888.00 2007-09-07 00:53:13.500 250 12521.75 79.58 55395.82 88888.00 2007-09-07 00:53:13.625 250 12521.67 79.53 55395.82 88888.00 2007-09-07 00:53:13.750 250 12521.73 79.58 55395.82 88888.00 2007-09-07 00:53:13.875 250 12521.80 79.65 55395.82 88888.00 2007-09-07 00:53:14.000 250 12521.85 79.67 55395.85 88888.00 2007-09-07 00:53:14.125 250 12521.90 79.75 55395.88 88888.00 2007-09-07 00:53:14.250 250 12521.83 79.72 55395.85 88888.00 2007-09-07 00:53:14.375 250 12521.77 79.72 55395.82 88888.00 2007-09-07 00:53:14.500 250 12521.77 79.70 55395.82 88888.00 2007-09-07 00:53:14.625 250 12521.75 79.65 55395.82 88888.00 2007-09-07 00:53:14.750 250 12521.85 79.72 55395.82 88888.00 2007-09-07 00:53:14.875 250 12521.90 79.80 55395.82 88888.00 2007-09-07 00:53:15.000 250 12521.92 79.75 55395.85 88888.00 2007-09-07 00:53:15.125 250 12521.95 79.72 55395.88 88888.00 2007-09-07 00:53:15.250 250 12521.92 79.78 55395.82 88888.00 2007-09-07 00:53:15.375 250 12521.95 79.83 55395.80 88888.00 2007-09-07 00:53:15.500 250 12521.95 79.83 55395.80 88888.00 2007-09-07 00:53:15.625 250 12522.00 79.85 55395.80 88888.00 2007-09-07 00:53:15.750 250 12521.98 79.80 55395.80 88888.00 2007-09-07 00:53:15.875 250 12522.00 79.78 55395.80 88888.00 2007-09-07 00:53:16.000 250 12522.00 79.78 55395.80 88888.00 2007-09-07 00:53:16.125 250 12522.05 79.80 55395.80 88888.00 2007-09-07 00:53:16.250 250 12522.05 79.78 55395.82 88888.00 2007-09-07 00:53:16.375 250 12522.10 79.80 55395.82 88888.00 2007-09-07 00:53:16.500 250 12522.08 79.85 55395.78 88888.00 2007-09-07 00:53:16.625 250 12522.10 79.88 55395.82 88888.00 2007-09-07 00:53:16.750 250 12522.08 79.83 55395.78 88888.00 2007-09-07 00:53:16.875 250 12522.05 79.80 55395.78 88888.00 2007-09-07 00:53:17.000 250 12522.05 79.83 55395.78 88888.00 2007-09-07 00:53:17.125 250 12522.05 79.85 55395.82 88888.00 2007-09-07 00:53:17.250 250 12522.08 79.90 55395.80 88888.00 2007-09-07 00:53:17.375 250 12522.08 79.88 55395.78 88888.00 2007-09-07 00:53:17.500 250 12522.12 79.90 55395.75 88888.00 2007-09-07 00:53:17.625 250 12522.12 79.97 55395.80 88888.00 2007-09-07 00:53:17.750 250 12522.12 79.97 55395.82 88888.00 2007-09-07 00:53:17.875 250 12522.08 79.95 55395.80 88888.00 2007-09-07 00:53:18.000 250 12522.08 79.90 55395.78 88888.00 2007-09-07 00:53:18.125 250 12522.12 79.97 55395.78 88888.00 2007-09-07 00:53:18.250 250 12522.10 79.90 55395.80 88888.00 2007-09-07 00:53:18.375 250 12522.10 79.90 55395.80 88888.00 2007-09-07 00:53:18.500 250 12522.05 79.92 55395.78 88888.00 2007-09-07 00:53:18.625 250 12522.17 79.95 55395.80 88888.00 2007-09-07 00:53:18.750 250 12522.25 79.97 55395.78 88888.00 2007-09-07 00:53:18.875 250 12522.20 79.97 55395.78 88888.00 2007-09-07 00:53:19.000 250 12522.15 80.00 55395.75 88888.00 2007-09-07 00:53:19.125 250 12522.15 80.05 55395.78 88888.00 2007-09-07 00:53:19.250 250 12522.15 79.97 55395.78 88888.00 2007-09-07 00:53:19.375 250 12522.27 80.00 55395.75 88888.00 2007-09-07 00:53:19.500 250 12522.25 80.03 55395.75 88888.00 2007-09-07 00:53:19.625 250 12522.17 80.08 55395.75 88888.00 2007-09-07 00:53:19.750 250 12522.25 80.10 55395.72 88888.00 2007-09-07 00:53:19.875 250 12522.30 80.12 55395.70 88888.00 2007-09-07 00:53:20.000 250 12522.30 80.12 55395.70 88888.00 2007-09-07 00:53:20.125 250 12522.23 80.15 55395.72 88888.00 2007-09-07 00:53:20.250 250 12522.10 80.12 55395.72 88888.00 2007-09-07 00:53:20.375 250 12522.12 80.12 55395.72 88888.00 2007-09-07 00:53:20.500 250 12522.17 80.12 55395.70 88888.00 2007-09-07 00:53:20.625 250 12522.23 80.15 55395.72 88888.00 2007-09-07 00:53:20.750 250 12522.23 80.17 55395.75 88888.00 2007-09-07 00:53:20.875 250 12522.23 80.17 55395.75 88888.00 2007-09-07 00:53:21.000 250 12522.27 80.20 55395.75 88888.00 2007-09-07 00:53:21.125 250 12522.30 80.25 55395.78 88888.00 2007-09-07 00:53:21.250 250 12522.30 80.22 55395.75 88888.00 2007-09-07 00:53:21.375 250 12522.33 80.25 55395.72 88888.00 2007-09-07 00:53:21.500 250 12522.30 80.25 55395.70 88888.00 2007-09-07 00:53:21.625 250 12522.30 80.25 55395.70 88888.00 2007-09-07 00:53:21.750 250 12522.25 80.17 55395.72 88888.00 2007-09-07 00:53:21.875 250 12522.25 80.20 55395.72 88888.00 2007-09-07 00:53:22.000 250 12522.33 80.25 55395.70 88888.00 2007-09-07 00:53:22.125 250 12522.33 80.22 55395.68 88888.00 2007-09-07 00:53:22.250 250 12522.30 80.20 55395.68 88888.00 2007-09-07 00:53:22.375 250 12522.35 80.22 55395.65 88888.00 2007-09-07 00:53:22.500 250 12522.40 80.30 55395.70 88888.00 2007-09-07 00:53:22.625 250 12522.35 80.33 55395.70 88888.00 2007-09-07 00:53:22.750 250 12522.27 80.30 55395.68 88888.00 2007-09-07 00:53:22.875 250 12522.27 80.30 55395.68 88888.00 2007-09-07 00:53:23.000 250 12522.33 80.25 55395.65 88888.00 2007-09-07 00:53:23.125 250 12522.35 80.28 55395.65 88888.00 2007-09-07 00:53:23.250 250 12522.38 80.33 55395.65 88888.00 2007-09-07 00:53:23.375 250 12522.40 80.38 55395.65 88888.00 2007-09-07 00:53:23.500 250 12522.40 80.33 55395.62 88888.00 2007-09-07 00:53:23.625 250 12522.35 80.25 55395.65 88888.00 2007-09-07 00:53:23.750 250 12522.35 80.22 55395.60 88888.00 2007-09-07 00:53:23.875 250 12522.40 80.30 55395.57 88888.00 2007-09-07 00:53:24.000 250 12522.48 80.35 55395.57 88888.00 2007-09-07 00:53:24.125 250 12522.52 80.42 55395.57 88888.00 2007-09-07 00:53:24.250 250 12522.48 80.40 55395.55 88888.00 2007-09-07 00:53:24.375 250 12522.42 80.38 55395.57 88888.00 2007-09-07 00:53:24.500 250 12522.40 80.35 55395.57 88888.00 2007-09-07 00:53:24.625 250 12522.48 80.38 55395.60 88888.00 2007-09-07 00:53:24.750 250 12522.50 80.42 55395.60 88888.00 2007-09-07 00:53:24.875 250 12522.48 80.40 55395.60 88888.00 2007-09-07 00:53:25.000 250 12522.42 80.40 55395.60 88888.00 2007-09-07 00:53:25.125 250 12522.48 80.42 55395.57 88888.00 2007-09-07 00:53:25.250 250 12522.52 80.45 55395.55 88888.00 2007-09-07 00:53:25.375 250 12522.55 80.50 55395.55 88888.00 2007-09-07 00:53:25.500 250 12522.48 80.47 55395.55 88888.00 2007-09-07 00:53:25.625 250 12522.40 80.50 55395.55 88888.00 2007-09-07 00:53:25.750 250 12522.40 80.47 55395.53 88888.00 2007-09-07 00:53:25.875 250 12522.45 80.47 55395.57 88888.00 2007-09-07 00:53:26.000 250 12522.52 80.55 55395.57 88888.00 2007-09-07 00:53:26.125 250 12522.55 80.60 55395.57 88888.00 2007-09-07 00:53:26.250 250 12522.60 80.60 55395.62 88888.00 2007-09-07 00:53:26.375 250 12522.65 80.62 55395.65 88888.00 2007-09-07 00:53:26.500 250 12522.60 80.62 55395.60 88888.00 2007-09-07 00:53:26.625 250 12522.55 80.65 55395.62 88888.00 2007-09-07 00:53:26.750 250 12522.55 80.62 55395.57 88888.00 2007-09-07 00:53:26.875 250 12522.55 80.58 55395.55 88888.00 2007-09-07 00:53:27.000 250 12522.55 80.60 55395.55 88888.00 2007-09-07 00:53:27.125 250 12522.55 80.58 55395.57 88888.00 2007-09-07 00:53:27.250 250 12522.60 80.60 55395.55 88888.00 2007-09-07 00:53:27.375 250 12522.62 80.58 55395.53 88888.00 2007-09-07 00:53:27.500 250 12522.62 80.60 55395.53 88888.00 2007-09-07 00:53:27.625 250 12522.70 80.65 55395.50 88888.00 2007-09-07 00:53:27.750 250 12522.65 80.65 55395.45 88888.00 2007-09-07 00:53:27.875 250 12522.62 80.60 55395.45 88888.00 2007-09-07 00:53:28.000 250 12522.67 80.65 55395.47 88888.00 2007-09-07 00:53:28.125 250 12522.77 80.72 55395.50 88888.00 2007-09-07 00:53:28.250 250 12522.75 80.62 55395.47 88888.00 2007-09-07 00:53:28.375 250 12522.73 80.60 55395.47 88888.00 2007-09-07 00:53:28.500 250 12522.70 80.60 55395.45 88888.00 2007-09-07 00:53:28.625 250 12522.75 80.62 55395.45 88888.00 2007-09-07 00:53:28.750 250 12522.83 80.67 55395.47 88888.00 2007-09-07 00:53:28.875 250 12522.77 80.67 55395.45 88888.00 2007-09-07 00:53:29.000 250 12522.77 80.67 55395.43 88888.00 2007-09-07 00:53:29.125 250 12522.90 80.70 55395.45 88888.00 2007-09-07 00:53:29.250 250 12522.90 80.67 55395.47 88888.00 2007-09-07 00:53:29.375 250 12522.88 80.67 55395.45 88888.00 2007-09-07 00:53:29.500 250 12522.90 80.65 55395.45 88888.00 2007-09-07 00:53:29.625 250 12522.92 80.65 55395.43 88888.00 2007-09-07 00:53:29.750 250 12522.92 80.67 55395.45 88888.00 2007-09-07 00:53:29.875 250 12522.85 80.75 55395.40 88888.00 2007-09-07 00:53:30.000 250 12522.90 80.78 55395.38 88888.00 2007-09-07 00:53:30.125 250 12522.92 80.78 55395.40 88888.00 2007-09-07 00:53:30.250 250 12522.95 80.75 55395.43 88888.00 2007-09-07 00:53:30.375 250 12523.00 80.75 55395.40 88888.00 2007-09-07 00:53:30.500 250 12522.98 80.75 55395.38 88888.00 2007-09-07 00:53:30.625 250 12522.98 80.80 55395.40 88888.00 2007-09-07 00:53:30.750 250 12522.92 80.85 55395.45 88888.00 2007-09-07 00:53:30.875 250 12522.85 80.83 55395.40 88888.00 2007-09-07 00:53:31.000 250 12522.88 80.85 55395.40 88888.00 2007-09-07 00:53:31.125 250 12522.95 80.88 55395.40 88888.00 2007-09-07 00:53:31.250 250 12523.00 80.88 55395.35 88888.00 2007-09-07 00:53:31.375 250 12523.10 80.90 55395.38 88888.00 2007-09-07 00:53:31.500 250 12523.00 80.95 55395.43 88888.00 2007-09-07 00:53:31.625 250 12522.92 80.95 55395.43 88888.00 2007-09-07 00:53:31.750 250 12522.92 81.00 55395.40 88888.00 2007-09-07 00:53:31.875 250 12522.92 80.97 55395.38 88888.00 2007-09-07 00:53:32.000 250 12522.92 80.90 55395.30 88888.00 2007-09-07 00:53:32.125 250 12522.90 80.90 55395.30 88888.00 2007-09-07 00:53:32.250 250 12522.85 80.92 55395.32 88888.00 2007-09-07 00:53:32.375 250 12523.02 81.00 55395.35 88888.00 2007-09-07 00:53:32.500 250 12523.05 81.08 55395.38 88888.00 2007-09-07 00:53:32.625 250 12523.02 81.12 55395.38 88888.00 2007-09-07 00:53:32.750 250 12523.05 81.10 55395.32 88888.00 2007-09-07 00:53:32.875 250 12523.02 81.10 55395.30 88888.00 2007-09-07 00:53:33.000 250 12523.00 81.08 55395.32 88888.00 2007-09-07 00:53:33.125 250 12523.00 81.10 55395.38 88888.00 2007-09-07 00:53:33.250 250 12522.98 81.08 55395.35 88888.00 2007-09-07 00:53:33.375 250 12523.08 81.17 55395.35 88888.00 2007-09-07 00:53:33.500 250 12523.10 81.17 55395.32 88888.00 2007-09-07 00:53:33.625 250 12523.10 81.15 55395.30 88888.00 2007-09-07 00:53:33.750 250 12523.17 81.17 55395.30 88888.00 2007-09-07 00:53:33.875 250 12523.17 81.12 55395.30 88888.00 2007-09-07 00:53:34.000 250 12523.12 81.08 55395.28 88888.00 2007-09-07 00:53:34.125 250 12523.08 81.10 55395.22 88888.00 2007-09-07 00:53:34.250 250 12523.08 81.15 55395.25 88888.00 2007-09-07 00:53:34.375 250 12523.20 81.17 55395.28 88888.00 2007-09-07 00:53:34.500 250 12523.23 81.12 55395.25 88888.00 2007-09-07 00:53:34.625 250 12523.23 81.10 55395.25 88888.00 2007-09-07 00:53:34.750 250 12523.25 81.12 55395.22 88888.00 2007-09-07 00:53:34.875 250 12523.23 81.12 55395.22 88888.00 2007-09-07 00:53:35.000 250 12523.23 81.15 55395.20 88888.00 2007-09-07 00:53:35.125 250 12523.25 81.17 55395.22 88888.00 2007-09-07 00:53:35.250 250 12523.25 81.15 55395.22 88888.00 2007-09-07 00:53:35.375 250 12523.27 81.15 55395.22 88888.00 2007-09-07 00:53:35.500 250 12523.27 81.17 55395.22 88888.00 2007-09-07 00:53:35.625 250 12523.27 81.28 55395.25 88888.00 2007-09-07 00:53:35.750 250 12523.27 81.30 55395.20 88888.00 2007-09-07 00:53:35.875 250 12523.20 81.33 55395.18 88888.00 2007-09-07 00:53:36.000 250 12523.17 81.28 55395.15 88888.00 2007-09-07 00:53:36.125 250 12523.23 81.28 55395.15 88888.00 2007-09-07 00:53:36.250 250 12523.33 81.30 55395.12 88888.00 2007-09-07 00:53:36.375 250 12523.40 81.35 55395.15 88888.00 2007-09-07 00:53:36.500 250 12523.42 81.35 55395.18 88888.00 2007-09-07 00:53:36.625 250 12523.42 81.38 55395.15 88888.00 2007-09-07 00:53:36.750 250 12523.45 81.42 55395.15 88888.00 2007-09-07 00:53:36.875 250 12523.52 81.50 55395.18 88888.00 2007-09-07 00:53:37.000 250 12523.48 81.45 55395.12 88888.00 2007-09-07 00:53:37.125 250 12523.48 81.53 55395.20 88888.00 2007-09-07 00:53:37.250 250 12523.45 81.50 55395.20 88888.00 2007-09-07 00:53:37.375 250 12523.48 81.55 55395.20 88888.00 2007-09-07 00:53:37.500 250 12523.48 81.53 55395.18 88888.00 2007-09-07 00:53:37.625 250 12523.40 81.50 55395.15 88888.00 2007-09-07 00:53:37.750 250 12523.40 81.50 55395.10 88888.00 2007-09-07 00:53:37.875 250 12523.35 81.47 55395.10 88888.00 2007-09-07 00:53:38.000 250 12523.35 81.47 55395.07 88888.00 2007-09-07 00:53:38.125 250 12523.30 81.45 55395.07 88888.00 2007-09-07 00:53:38.250 250 12523.38 81.42 55395.07 88888.00 2007-09-07 00:53:38.375 250 12523.48 81.47 55395.07 88888.00 2007-09-07 00:53:38.500 250 12523.55 81.55 55395.10 88888.00 2007-09-07 00:53:38.625 250 12523.58 81.58 55395.07 88888.00 2007-09-07 00:53:38.750 250 12523.52 81.50 55395.05 88888.00 2007-09-07 00:53:38.875 250 12523.48 81.45 55395.03 88888.00 2007-09-07 00:53:39.000 250 12523.40 81.53 55395.07 88888.00 2007-09-07 00:53:39.125 250 12523.45 81.55 55395.10 88888.00 2007-09-07 00:53:39.250 250 12523.50 81.50 55395.10 88888.00 2007-09-07 00:53:39.375 250 12523.50 81.53 55395.07 88888.00 2007-09-07 00:53:39.500 250 12523.50 81.50 55395.05 88888.00 2007-09-07 00:53:39.625 250 12523.52 81.53 55395.03 88888.00 2007-09-07 00:53:39.750 250 12523.62 81.55 55395.05 88888.00 2007-09-07 00:53:39.875 250 12523.55 81.53 55395.03 88888.00 2007-09-07 00:53:40.000 250 12523.52 81.55 55394.97 88888.00 2007-09-07 00:53:40.125 250 12523.52 81.53 55395.03 88888.00 2007-09-07 00:53:40.250 250 12523.58 81.58 55395.03 88888.00 2007-09-07 00:53:40.375 250 12523.62 81.62 55395.03 88888.00 2007-09-07 00:53:40.500 250 12523.60 81.62 55395.03 88888.00 2007-09-07 00:53:40.625 250 12523.55 81.62 55395.00 88888.00 2007-09-07 00:53:40.750 250 12523.58 81.55 55395.03 88888.00 2007-09-07 00:53:40.875 250 12523.62 81.58 55394.97 88888.00 2007-09-07 00:53:41.000 250 12523.60 81.62 55395.00 88888.00 2007-09-07 00:53:41.125 250 12523.55 81.62 55395.00 88888.00 2007-09-07 00:53:41.250 250 12523.60 81.62 55395.00 88888.00 2007-09-07 00:53:41.375 250 12523.65 81.65 55394.97 88888.00 2007-09-07 00:53:41.500 250 12523.67 81.65 55394.95 88888.00 2007-09-07 00:53:41.625 250 12523.67 81.65 55394.93 88888.00 2007-09-07 00:53:41.750 250 12523.67 81.65 55394.95 88888.00 2007-09-07 00:53:41.875 250 12523.70 81.67 55394.95 88888.00 2007-09-07 00:53:42.000 250 12523.67 81.65 55394.90 88888.00 2007-09-07 00:53:42.125 250 12523.70 81.70 55394.93 88888.00 2007-09-07 00:53:42.250 250 12523.70 81.67 55394.90 88888.00 2007-09-07 00:53:42.375 250 12523.73 81.70 55394.90 88888.00 2007-09-07 00:53:42.500 250 12523.83 81.78 55394.97 88888.00 2007-09-07 00:53:42.625 250 12523.88 81.83 55394.97 88888.00 2007-09-07 00:53:42.750 250 12523.70 81.83 55394.95 88888.00 2007-09-07 00:53:42.875 250 12523.67 81.85 55394.97 88888.00 2007-09-07 00:53:43.000 250 12523.75 81.85 55394.95 88888.00 2007-09-07 00:53:43.125 250 12523.80 81.88 55394.95 88888.00 2007-09-07 00:53:43.250 250 12523.77 81.85 55394.90 88888.00 2007-09-07 00:53:43.375 250 12523.77 81.83 55394.88 88888.00 2007-09-07 00:53:43.500 250 12523.80 81.88 55394.88 88888.00 2007-09-07 00:53:43.625 250 12523.85 81.88 55394.88 88888.00 2007-09-07 00:53:43.750 250 12523.83 81.88 55394.85 88888.00 2007-09-07 00:53:43.875 250 12523.83 81.85 55394.88 88888.00 2007-09-07 00:53:44.000 250 12523.88 81.85 55394.85 88888.00 2007-09-07 00:53:44.125 250 12523.95 81.85 55394.88 88888.00 2007-09-07 00:53:44.250 250 12523.92 81.83 55394.88 88888.00 2007-09-07 00:53:44.375 250 12523.90 81.85 55394.82 88888.00 2007-09-07 00:53:44.500 250 12523.85 81.83 55394.80 88888.00 2007-09-07 00:53:44.625 250 12523.88 81.83 55394.80 88888.00 2007-09-07 00:53:44.750 250 12523.90 81.80 55394.82 88888.00 2007-09-07 00:53:44.875 250 12523.92 81.83 55394.82 88888.00 2007-09-07 00:53:45.000 250 12523.98 81.90 55394.85 88888.00 2007-09-07 00:53:45.125 250 12524.00 81.92 55394.88 88888.00 2007-09-07 00:53:45.250 250 12524.00 81.88 55394.85 88888.00 2007-09-07 00:53:45.375 250 12524.00 81.85 55394.82 88888.00 2007-09-07 00:53:45.500 250 12523.95 81.85 55394.82 88888.00 2007-09-07 00:53:45.625 250 12523.98 81.83 55394.80 88888.00 2007-09-07 00:53:45.750 250 12524.00 81.80 55394.80 88888.00 2007-09-07 00:53:45.875 250 12524.05 81.78 55394.80 88888.00 2007-09-07 00:53:46.000 250 12524.08 81.80 55394.78 88888.00 2007-09-07 00:53:46.125 250 12524.05 81.83 55394.78 88888.00 2007-09-07 00:53:46.250 250 12523.98 81.85 55394.75 88888.00 2007-09-07 00:53:46.375 250 12524.00 81.88 55394.78 88888.00 2007-09-07 00:53:46.500 250 12524.05 81.90 55394.75 88888.00 2007-09-07 00:53:46.625 250 12524.10 81.85 55394.75 88888.00 2007-09-07 00:53:46.750 250 12524.10 81.90 55394.75 88888.00 2007-09-07 00:53:46.875 250 12524.08 81.95 55394.75 88888.00 2007-09-07 00:53:47.000 250 12524.05 81.95 55394.75 88888.00 2007-09-07 00:53:47.125 250 12524.08 82.00 55394.72 88888.00 2007-09-07 00:53:47.250 250 12523.98 81.95 55394.72 88888.00 2007-09-07 00:53:47.375 250 12524.00 81.95 55394.70 88888.00 2007-09-07 00:53:47.500 250 12524.02 81.97 55394.70 88888.00 2007-09-07 00:53:47.625 250 12524.02 82.00 55394.70 88888.00 2007-09-07 00:53:47.750 250 12524.10 82.00 55394.70 88888.00 2007-09-07 00:53:47.875 250 12524.12 81.95 55394.70 88888.00 2007-09-07 00:53:48.000 250 12524.15 81.92 55394.68 88888.00 2007-09-07 00:53:48.125 250 12524.12 81.95 55394.65 88888.00 2007-09-07 00:53:48.250 250 12524.10 81.95 55394.68 88888.00 2007-09-07 00:53:48.375 250 12524.12 82.00 55394.70 88888.00 2007-09-07 00:53:48.500 250 12524.17 82.05 55394.68 88888.00 2007-09-07 00:53:48.625 250 12524.27 82.08 55394.65 88888.00 2007-09-07 00:53:48.750 250 12524.27 82.03 55394.65 88888.00 2007-09-07 00:53:48.875 250 12524.27 82.03 55394.62 88888.00 2007-09-07 00:53:49.000 250 12524.27 81.97 55394.65 88888.00 2007-09-07 00:53:49.125 250 12524.35 81.97 55394.68 88888.00 2007-09-07 00:53:49.250 250 12524.30 82.00 55394.70 88888.00 2007-09-07 00:53:49.375 250 12524.23 82.00 55394.65 88888.00 2007-09-07 00:53:49.500 250 12524.20 81.95 55394.60 88888.00 2007-09-07 00:53:49.625 250 12524.23 81.92 55394.60 88888.00 2007-09-07 00:53:49.750 250 12524.30 81.95 55394.57 88888.00 2007-09-07 00:53:49.875 250 12524.27 81.97 55394.60 88888.00 2007-09-07 00:53:50.000 250 12524.33 82.00 55394.60 88888.00 2007-09-07 00:53:50.125 250 12524.35 82.03 55394.62 88888.00 2007-09-07 00:53:50.250 250 12524.38 81.97 55394.57 88888.00 2007-09-07 00:53:50.375 250 12524.38 82.03 55394.57 88888.00 2007-09-07 00:53:50.500 250 12524.42 82.00 55394.57 88888.00 2007-09-07 00:53:50.625 250 12524.38 82.00 55394.60 88888.00 2007-09-07 00:53:50.750 250 12524.38 82.03 55394.55 88888.00 2007-09-07 00:53:50.875 250 12524.42 82.08 55394.55 88888.00 2007-09-07 00:53:51.000 250 12524.52 82.05 55394.57 88888.00 2007-09-07 00:53:51.125 250 12524.45 82.00 55394.57 88888.00 2007-09-07 00:53:51.250 250 12524.40 81.92 55394.55 88888.00 2007-09-07 00:53:51.375 250 12524.40 81.95 55394.57 88888.00 2007-09-07 00:53:51.500 250 12524.40 81.95 55394.57 88888.00 2007-09-07 00:53:51.625 250 12524.42 82.00 55394.57 88888.00 2007-09-07 00:53:51.750 250 12524.42 81.97 55394.55 88888.00 2007-09-07 00:53:51.875 250 12524.40 81.92 55394.53 88888.00 2007-09-07 00:53:52.000 250 12524.42 81.97 55394.53 88888.00 2007-09-07 00:53:52.125 250 12524.45 81.97 55394.55 88888.00 2007-09-07 00:53:52.250 250 12524.48 81.95 55394.55 88888.00 2007-09-07 00:53:52.375 250 12524.58 81.95 55394.55 88888.00 2007-09-07 00:53:52.500 250 12524.60 82.00 55394.53 88888.00 2007-09-07 00:53:52.625 250 12524.52 82.00 55394.53 88888.00 2007-09-07 00:53:52.750 250 12524.55 82.03 55394.53 88888.00 2007-09-07 00:53:52.875 250 12524.60 82.00 55394.53 88888.00 2007-09-07 00:53:53.000 250 12524.62 82.00 55394.50 88888.00 2007-09-07 00:53:53.125 250 12524.67 82.00 55394.53 88888.00 2007-09-07 00:53:53.250 250 12524.67 82.00 55394.55 88888.00 2007-09-07 00:53:53.375 250 12524.75 82.05 55394.53 88888.00 2007-09-07 00:53:53.500 250 12524.75 82.05 55394.50 88888.00 2007-09-07 00:53:53.625 250 12524.75 82.03 55394.47 88888.00 2007-09-07 00:53:53.750 250 12524.70 82.00 55394.47 88888.00 2007-09-07 00:53:53.875 250 12524.67 82.00 55394.47 88888.00 2007-09-07 00:53:54.000 250 12524.67 82.03 55394.45 88888.00 2007-09-07 00:53:54.125 250 12524.70 82.05 55394.47 88888.00 2007-09-07 00:53:54.250 250 12524.73 82.05 55394.47 88888.00 2007-09-07 00:53:54.375 250 12524.75 82.05 55394.45 88888.00 2007-09-07 00:53:54.500 250 12524.67 82.10 55394.50 88888.00 2007-09-07 00:53:54.625 250 12524.70 82.08 55394.50 88888.00 2007-09-07 00:53:54.750 250 12524.73 82.08 55394.45 88888.00 2007-09-07 00:53:54.875 250 12524.73 82.08 55394.43 88888.00 2007-09-07 00:53:55.000 250 12524.75 82.08 55394.43 88888.00 2007-09-07 00:53:55.125 250 12524.83 82.03 55394.43 88888.00 2007-09-07 00:53:55.250 250 12524.75 81.97 55394.40 88888.00 2007-09-07 00:53:55.375 250 12524.77 81.97 55394.40 88888.00 2007-09-07 00:53:55.500 250 12524.77 82.05 55394.43 88888.00 2007-09-07 00:53:55.625 250 12524.80 82.05 55394.45 88888.00 2007-09-07 00:53:55.750 250 12524.83 81.97 55394.45 88888.00 2007-09-07 00:53:55.875 250 12524.80 81.92 55394.43 88888.00 2007-09-07 00:53:56.000 250 12524.83 81.90 55394.40 88888.00 2007-09-07 00:53:56.125 250 12524.83 81.95 55394.40 88888.00 2007-09-07 00:53:56.250 250 12524.83 82.00 55394.43 88888.00 2007-09-07 00:53:56.375 250 12524.85 82.05 55394.40 88888.00 2007-09-07 00:53:56.500 250 12524.90 82.05 55394.40 88888.00 2007-09-07 00:53:56.625 250 12524.88 82.05 55394.43 88888.00 2007-09-07 00:53:56.750 250 12524.90 82.00 55394.40 88888.00 2007-09-07 00:53:56.875 250 12524.92 82.00 55394.40 88888.00 2007-09-07 00:53:57.000 250 12524.92 82.00 55394.35 88888.00 2007-09-07 00:53:57.125 250 12524.92 82.05 55394.35 88888.00 2007-09-07 00:53:57.250 250 12524.92 82.05 55394.35 88888.00 2007-09-07 00:53:57.375 250 12524.95 82.03 55394.35 88888.00 2007-09-07 00:53:57.500 250 12524.92 82.00 55394.35 88888.00 2007-09-07 00:53:57.625 250 12524.95 82.03 55394.35 88888.00 2007-09-07 00:53:57.750 250 12525.00 82.05 55394.35 88888.00 2007-09-07 00:53:57.875 250 12525.02 82.03 55394.35 88888.00 2007-09-07 00:53:58.000 250 12525.05 82.05 55394.32 88888.00 2007-09-07 00:53:58.125 250 12525.08 82.12 55394.38 88888.00 2007-09-07 00:53:58.250 250 12525.08 82.12 55394.32 88888.00 2007-09-07 00:53:58.375 250 12525.12 82.15 55394.35 88888.00 2007-09-07 00:53:58.500 250 12525.17 82.12 55394.32 88888.00 2007-09-07 00:53:58.625 250 12525.10 82.05 55394.28 88888.00 2007-09-07 00:53:58.750 250 12525.08 82.05 55394.30 88888.00 2007-09-07 00:53:58.875 250 12525.10 82.08 55394.30 88888.00 2007-09-07 00:53:59.000 250 12525.10 82.05 55394.28 88888.00 2007-09-07 00:53:59.125 250 12525.20 82.08 55394.28 88888.00 2007-09-07 00:53:59.250 250 12525.20 82.03 55394.25 88888.00 2007-09-07 00:53:59.375 250 12525.15 81.97 55394.22 88888.00 2007-09-07 00:53:59.500 250 12525.20 82.00 55394.25 88888.00 2007-09-07 00:53:59.625 250 12525.23 82.03 55394.28 88888.00 2007-09-07 00:53:59.750 250 12525.27 82.03 55394.30 88888.00 2007-09-07 00:53:59.875 250 12525.27 82.03 55394.25 88888.00 2007-09-07 00:54:00.000 250 12525.30 81.95 55394.22 88888.00 2007-09-07 00:54:00.125 250 12525.30 81.92 55394.18 88888.00 2007-09-07 00:54:00.250 250 12525.25 81.95 55394.18 88888.00 2007-09-07 00:54:00.375 250 12525.30 81.97 55394.18 88888.00 2007-09-07 00:54:00.500 250 12525.35 82.05 55394.20 88888.00 2007-09-07 00:54:00.625 250 12525.38 82.03 55394.20 88888.00 2007-09-07 00:54:00.750 250 12525.38 82.05 55394.20 88888.00 2007-09-07 00:54:00.875 250 12525.33 82.00 55394.20 88888.00 2007-09-07 00:54:01.000 250 12525.33 82.00 55394.15 88888.00 2007-09-07 00:54:01.125 250 12525.33 82.00 55394.15 88888.00 2007-09-07 00:54:01.250 250 12525.35 82.03 55394.20 88888.00 2007-09-07 00:54:01.375 250 12525.35 82.00 55394.18 88888.00 2007-09-07 00:54:01.500 250 12525.40 81.97 55394.18 88888.00 2007-09-07 00:54:01.625 250 12525.45 81.97 55394.18 88888.00 2007-09-07 00:54:01.750 250 12525.42 81.97 55394.20 88888.00 2007-09-07 00:54:01.875 250 12525.40 82.03 55394.18 88888.00 2007-09-07 00:54:02.000 250 12525.38 82.05 55394.18 88888.00 2007-09-07 00:54:02.125 250 12525.40 82.03 55394.18 88888.00 2007-09-07 00:54:02.250 250 12525.40 81.95 55394.18 88888.00 2007-09-07 00:54:02.375 250 12525.48 82.03 55394.15 88888.00 2007-09-07 00:54:02.500 250 12525.52 82.03 55394.12 88888.00 2007-09-07 00:54:02.625 250 12525.50 81.95 55394.10 88888.00 2007-09-07 00:54:02.750 250 12525.48 81.95 55394.10 88888.00 2007-09-07 00:54:02.875 250 12525.52 81.97 55394.15 88888.00 2007-09-07 00:54:03.000 250 12525.55 81.95 55394.10 88888.00 2007-09-07 00:54:03.125 250 12525.62 81.97 55394.12 88888.00 2007-09-07 00:54:03.250 250 12525.60 81.95 55394.15 88888.00 2007-09-07 00:54:03.375 250 12525.65 81.95 55394.12 88888.00 2007-09-07 00:54:03.500 250 12525.67 81.95 55394.15 88888.00 2007-09-07 00:54:03.625 250 12525.70 82.00 55394.15 88888.00 2007-09-07 00:54:03.750 250 12525.70 81.95 55394.10 88888.00 2007-09-07 00:54:03.875 250 12525.65 81.90 55394.07 88888.00 2007-09-07 00:54:04.000 250 12525.62 81.92 55394.05 88888.00 2007-09-07 00:54:04.125 250 12525.73 82.00 55394.07 88888.00 2007-09-07 00:54:04.250 250 12525.73 81.95 55394.07 88888.00 2007-09-07 00:54:04.375 250 12525.70 81.92 55394.07 88888.00 2007-09-07 00:54:04.500 250 12525.65 81.97 55394.05 88888.00 2007-09-07 00:54:04.625 250 12525.67 81.97 55394.07 88888.00 2007-09-07 00:54:04.750 250 12525.73 82.00 55394.10 88888.00 2007-09-07 00:54:04.875 250 12525.75 82.03 55394.10 88888.00 2007-09-07 00:54:05.000 250 12525.73 82.03 55394.10 88888.00 2007-09-07 00:54:05.125 250 12525.65 82.05 55394.10 88888.00 2007-09-07 00:54:05.250 250 12525.65 82.05 55394.07 88888.00 2007-09-07 00:54:05.375 250 12525.73 82.00 55394.07 88888.00 2007-09-07 00:54:05.500 250 12525.70 81.97 55394.03 88888.00 2007-09-07 00:54:05.625 250 12525.65 81.97 55394.07 88888.00 2007-09-07 00:54:05.750 250 12525.67 81.95 55394.10 88888.00 2007-09-07 00:54:05.875 250 12525.70 81.95 55394.07 88888.00 2007-09-07 00:54:06.000 250 12525.70 81.88 55394.00 88888.00 2007-09-07 00:54:06.125 250 12525.65 81.83 55394.03 88888.00 2007-09-07 00:54:06.250 250 12525.73 81.85 55394.07 88888.00 2007-09-07 00:54:06.375 250 12525.75 81.85 55394.10 88888.00 2007-09-07 00:54:06.500 250 12525.70 81.83 55394.05 88888.00 2007-09-07 00:54:06.625 250 12525.73 81.78 55394.00 88888.00 2007-09-07 00:54:06.750 250 12525.80 81.75 55394.00 88888.00 2007-09-07 00:54:06.875 250 12525.83 81.83 55394.05 88888.00 2007-09-07 00:54:07.000 250 12525.75 81.83 55394.00 88888.00 2007-09-07 00:54:07.125 250 12525.77 81.83 55394.03 88888.00 2007-09-07 00:54:07.250 250 12525.77 81.80 55394.00 88888.00 2007-09-07 00:54:07.375 250 12525.85 81.83 55394.05 88888.00 2007-09-07 00:54:07.500 250 12525.95 81.83 55394.05 88888.00 2007-09-07 00:54:07.625 250 12525.88 81.88 55394.05 88888.00 2007-09-07 00:54:07.750 250 12525.85 81.88 55394.00 88888.00 2007-09-07 00:54:07.875 250 12525.77 81.88 55394.03 88888.00 2007-09-07 00:54:08.000 250 12525.73 81.85 55394.00 88888.00 2007-09-07 00:54:08.125 250 12525.77 81.85 55394.03 88888.00 2007-09-07 00:54:08.250 250 12525.85 81.85 55394.03 88888.00 2007-09-07 00:54:08.375 250 12525.85 81.90 55394.03 88888.00 2007-09-07 00:54:08.500 250 12525.88 81.83 55394.03 88888.00 2007-09-07 00:54:08.625 250 12525.92 81.88 55394.00 88888.00 2007-09-07 00:54:08.750 250 12525.90 81.90 55394.00 88888.00 2007-09-07 00:54:08.875 250 12525.85 81.88 55393.97 88888.00 2007-09-07 00:54:09.000 250 12525.90 81.88 55393.97 88888.00 2007-09-07 00:54:09.125 250 12525.90 81.83 55394.00 88888.00 2007-09-07 00:54:09.250 250 12525.88 81.80 55394.00 88888.00 2007-09-07 00:54:09.375 250 12525.95 81.85 55394.00 88888.00 2007-09-07 00:54:09.500 250 12525.95 81.85 55394.00 88888.00 2007-09-07 00:54:09.625 250 12525.92 81.80 55394.00 88888.00 2007-09-07 00:54:09.750 250 12525.90 81.80 55394.03 88888.00 2007-09-07 00:54:09.875 250 12525.88 81.78 55394.05 88888.00 2007-09-07 00:54:10.000 250 12525.98 81.83 55394.05 88888.00 2007-09-07 00:54:10.125 250 12526.00 81.83 55394.03 88888.00 2007-09-07 00:54:10.250 250 12525.92 81.80 55394.03 88888.00 2007-09-07 00:54:10.375 250 12525.98 81.83 55394.00 88888.00 2007-09-07 00:54:10.500 250 12525.98 81.83 55394.03 88888.00 2007-09-07 00:54:10.625 250 12526.00 81.75 55394.03 88888.00 2007-09-07 00:54:10.750 250 12526.02 81.78 55394.03 88888.00 2007-09-07 00:54:10.875 250 12526.00 81.78 55394.05 88888.00 2007-09-07 00:54:11.000 250 12525.98 81.80 55394.05 88888.00 2007-09-07 00:54:11.125 250 12525.98 81.83 55394.05 88888.00 2007-09-07 00:54:11.250 250 12525.92 81.80 55394.00 88888.00 2007-09-07 00:54:11.375 250 12525.95 81.80 55394.00 88888.00 2007-09-07 00:54:11.500 250 12525.95 81.80 55393.97 88888.00 2007-09-07 00:54:11.625 250 12526.00 81.83 55394.00 88888.00 2007-09-07 00:54:11.750 250 12526.02 81.78 55394.00 88888.00 2007-09-07 00:54:11.875 250 12525.98 81.80 55393.97 88888.00 2007-09-07 00:54:12.000 250 12525.95 81.83 55393.95 88888.00 2007-09-07 00:54:12.125 250 12525.90 81.80 55393.97 88888.00 2007-09-07 00:54:12.250 250 12525.85 81.75 55393.97 88888.00 2007-09-07 00:54:12.375 250 12525.92 81.78 55393.95 88888.00 2007-09-07 00:54:12.500 250 12526.02 81.83 55394.00 88888.00 2007-09-07 00:54:12.625 250 12526.15 81.80 55394.03 88888.00 2007-09-07 00:54:12.750 250 12526.15 81.80 55394.00 88888.00 2007-09-07 00:54:12.875 250 12526.17 81.80 55394.00 88888.00 2007-09-07 00:54:13.000 250 12526.17 81.78 55394.03 88888.00 2007-09-07 00:54:13.125 250 12526.20 81.80 55394.00 88888.00 2007-09-07 00:54:13.250 250 12526.12 81.75 55393.97 88888.00 2007-09-07 00:54:13.375 250 12526.10 81.75 55393.97 88888.00 2007-09-07 00:54:13.500 250 12526.10 81.72 55394.00 88888.00 2007-09-07 00:54:13.625 250 12526.15 81.72 55394.00 88888.00 2007-09-07 00:54:13.750 250 12526.15 81.78 55394.03 88888.00 2007-09-07 00:54:13.875 250 12526.15 81.75 55394.00 88888.00 2007-09-07 00:54:14.000 250 12526.15 81.72 55393.95 88888.00 2007-09-07 00:54:14.125 250 12526.23 81.75 55393.97 88888.00 2007-09-07 00:54:14.250 250 12526.17 81.72 55393.97 88888.00 2007-09-07 00:54:14.375 250 12526.25 81.78 55394.00 88888.00 2007-09-07 00:54:14.500 250 12526.23 81.75 55393.97 88888.00 2007-09-07 00:54:14.625 250 12526.23 81.78 55393.97 88888.00 2007-09-07 00:54:14.750 250 12526.25 81.78 55394.00 88888.00 2007-09-07 00:54:14.875 250 12526.20 81.75 55393.97 88888.00 2007-09-07 00:54:15.000 250 12526.17 81.75 55393.95 88888.00 2007-09-07 00:54:15.125 250 12526.15 81.75 55393.97 88888.00 2007-09-07 00:54:15.250 250 12526.17 81.78 55394.00 88888.00 2007-09-07 00:54:15.375 250 12526.23 81.80 55393.97 88888.00 2007-09-07 00:54:15.500 250 12526.17 81.83 55394.00 88888.00 2007-09-07 00:54:15.625 250 12526.20 81.78 55393.97 88888.00 2007-09-07 00:54:15.750 250 12526.17 81.78 55394.00 88888.00 2007-09-07 00:54:15.875 250 12526.17 81.78 55394.00 88888.00 2007-09-07 00:54:16.000 250 12526.17 81.75 55393.93 88888.00 2007-09-07 00:54:16.125 250 12526.20 81.70 55393.93 88888.00 2007-09-07 00:54:16.250 250 12526.25 81.70 55393.93 88888.00 2007-09-07 00:54:16.375 250 12526.27 81.75 55393.97 88888.00 2007-09-07 00:54:16.500 250 12526.23 81.67 55394.00 88888.00 2007-09-07 00:54:16.625 250 12526.23 81.70 55394.00 88888.00 2007-09-07 00:54:16.750 250 12526.23 81.75 55394.00 88888.00 2007-09-07 00:54:16.875 250 12526.23 81.72 55394.03 88888.00 2007-09-07 00:54:17.000 250 12526.25 81.67 55394.00 88888.00 2007-09-07 00:54:17.125 250 12526.30 81.67 55393.97 88888.00 2007-09-07 00:54:17.250 250 12526.38 81.60 55394.00 88888.00 2007-09-07 00:54:17.375 250 12526.45 81.67 55394.00 88888.00 2007-09-07 00:54:17.500 250 12526.42 81.70 55394.00 88888.00 2007-09-07 00:54:17.625 250 12526.40 81.70 55394.05 88888.00 2007-09-07 00:54:17.750 250 12526.35 81.72 55394.03 88888.00 2007-09-07 00:54:17.875 250 12526.30 81.72 55394.00 88888.00 2007-09-07 00:54:18.000 250 12526.33 81.72 55393.97 88888.00 2007-09-07 00:54:18.125 250 12526.35 81.70 55394.00 88888.00 2007-09-07 00:54:18.250 250 12526.33 81.65 55394.00 88888.00 2007-09-07 00:54:18.375 250 12526.38 81.65 55393.97 88888.00 2007-09-07 00:54:18.500 250 12526.40 81.65 55393.97 88888.00 2007-09-07 00:54:18.625 250 12526.35 81.78 55394.00 88888.00 2007-09-07 00:54:18.750 250 12526.35 81.78 55394.00 88888.00 2007-09-07 00:54:18.875 250 12526.40 81.75 55394.00 88888.00 2007-09-07 00:54:19.000 250 12526.40 81.70 55393.97 88888.00 2007-09-07 00:54:19.125 250 12526.30 81.78 55394.00 88888.00 2007-09-07 00:54:19.250 250 12526.30 81.78 55393.97 88888.00 2007-09-07 00:54:19.375 250 12526.38 81.75 55394.00 88888.00 2007-09-07 00:54:19.500 250 12526.30 81.72 55393.97 88888.00 2007-09-07 00:54:19.625 250 12526.30 81.72 55394.00 88888.00 2007-09-07 00:54:19.750 250 12526.23 81.78 55394.00 88888.00 2007-09-07 00:54:19.875 250 12526.27 81.78 55393.97 88888.00 2007-09-07 00:54:20.000 250 12526.38 81.80 55394.00 88888.00 2007-09-07 00:54:20.125 250 12526.40 81.80 55394.03 88888.00 2007-09-07 00:54:20.250 250 12526.42 81.85 55394.00 88888.00 2007-09-07 00:54:20.375 250 12526.45 81.78 55394.00 88888.00 2007-09-07 00:54:20.500 250 12526.38 81.75 55393.97 88888.00 2007-09-07 00:54:20.625 250 12526.40 81.78 55393.97 88888.00 2007-09-07 00:54:20.750 250 12526.33 81.78 55393.97 88888.00 2007-09-07 00:54:20.875 250 12526.33 81.80 55394.00 88888.00 2007-09-07 00:54:21.000 250 12526.35 81.80 55393.97 88888.00 2007-09-07 00:54:21.125 250 12526.40 81.85 55393.97 88888.00 2007-09-07 00:54:21.250 250 12526.40 81.78 55393.97 88888.00 2007-09-07 00:54:21.375 250 12526.40 81.72 55393.95 88888.00 2007-09-07 00:54:21.500 250 12526.38 81.72 55393.95 88888.00 2007-09-07 00:54:21.625 250 12526.42 81.83 55393.97 88888.00 2007-09-07 00:54:21.750 250 12526.45 81.83 55394.00 88888.00 2007-09-07 00:54:21.875 250 12526.35 81.78 55393.97 88888.00 2007-09-07 00:54:22.000 250 12526.42 81.75 55393.97 88888.00 2007-09-07 00:54:22.125 250 12526.48 81.83 55394.03 88888.00 2007-09-07 00:54:22.250 250 12526.40 81.85 55394.00 88888.00 2007-09-07 00:54:22.375 250 12526.40 81.90 55393.97 88888.00 2007-09-07 00:54:22.500 250 12526.35 81.88 55393.95 88888.00 2007-09-07 00:54:22.625 250 12526.35 81.85 55393.97 88888.00 2007-09-07 00:54:22.750 250 12526.40 81.88 55393.97 88888.00 2007-09-07 00:54:22.875 250 12526.35 81.85 55393.95 88888.00 2007-09-07 00:54:23.000 250 12526.35 81.83 55393.95 88888.00 2007-09-07 00:54:23.125 250 12526.38 81.85 55394.00 88888.00 2007-09-07 00:54:23.250 250 12526.38 81.88 55394.00 88888.00 2007-09-07 00:54:23.375 250 12526.38 81.88 55394.00 88888.00 2007-09-07 00:54:23.500 250 12526.35 81.85 55394.00 88888.00 2007-09-07 00:54:23.625 250 12526.30 81.83 55393.97 88888.00 2007-09-07 00:54:23.750 250 12526.27 81.80 55393.97 88888.00 2007-09-07 00:54:23.875 250 12526.35 81.78 55393.97 88888.00 2007-09-07 00:54:24.000 250 12526.35 81.80 55393.97 88888.00 2007-09-07 00:54:24.125 250 12526.30 81.80 55393.97 88888.00 2007-09-07 00:54:24.250 250 12526.27 81.80 55394.00 88888.00 2007-09-07 00:54:24.375 250 12526.30 81.85 55394.00 88888.00 2007-09-07 00:54:24.500 250 12526.27 81.83 55394.00 88888.00 2007-09-07 00:54:24.625 250 12526.27 81.85 55394.00 88888.00 2007-09-07 00:54:24.750 250 12526.17 81.85 55393.97 88888.00 2007-09-07 00:54:24.875 250 12526.25 81.90 55394.00 88888.00 2007-09-07 00:54:25.000 250 12526.33 81.88 55393.97 88888.00 2007-09-07 00:54:25.125 250 12526.25 81.85 55393.97 88888.00 2007-09-07 00:54:25.250 250 12526.20 81.92 55394.03 88888.00 2007-09-07 00:54:25.375 250 12526.23 81.95 55394.03 88888.00 2007-09-07 00:54:25.500 250 12526.25 81.90 55394.00 88888.00 2007-09-07 00:54:25.625 250 12526.17 81.85 55393.97 88888.00 2007-09-07 00:54:25.750 250 12526.17 81.85 55394.00 88888.00 2007-09-07 00:54:25.875 250 12526.25 81.92 55394.00 88888.00 2007-09-07 00:54:26.000 250 12526.23 81.90 55393.97 88888.00 2007-09-07 00:54:26.125 250 12526.20 81.90 55393.97 88888.00 2007-09-07 00:54:26.250 250 12526.10 81.90 55393.97 88888.00 2007-09-07 00:54:26.375 250 12526.12 81.95 55393.97 88888.00 2007-09-07 00:54:26.500 250 12526.17 81.92 55394.00 88888.00 2007-09-07 00:54:26.625 250 12526.15 81.90 55393.97 88888.00 2007-09-07 00:54:26.750 250 12526.17 81.97 55393.97 88888.00 2007-09-07 00:54:26.875 250 12526.23 81.97 55394.00 88888.00 2007-09-07 00:54:27.000 250 12526.23 81.92 55394.00 88888.00 2007-09-07 00:54:27.125 250 12526.15 81.95 55394.00 88888.00 2007-09-07 00:54:27.250 250 12526.10 81.92 55394.00 88888.00 2007-09-07 00:54:27.375 250 12526.17 81.92 55394.00 88888.00 2007-09-07 00:54:27.500 250 12526.23 82.00 55394.03 88888.00 2007-09-07 00:54:27.625 250 12526.17 81.97 55394.05 88888.00 2007-09-07 00:54:27.750 250 12526.15 81.97 55394.03 88888.00 2007-09-07 00:54:27.875 250 12526.10 81.95 55394.03 88888.00 2007-09-07 00:54:28.000 250 12526.10 81.88 55394.00 88888.00 2007-09-07 00:54:28.125 250 12526.12 81.90 55394.03 88888.00 2007-09-07 00:54:28.250 250 12526.12 81.88 55394.03 88888.00 2007-09-07 00:54:28.375 250 12526.20 81.92 55394.03 88888.00 2007-09-07 00:54:28.500 250 12526.15 81.92 55394.00 88888.00 2007-09-07 00:54:28.625 250 12526.10 81.92 55394.03 88888.00 2007-09-07 00:54:28.750 250 12526.10 81.97 55394.00 88888.00 2007-09-07 00:54:28.875 250 12526.12 81.95 55394.00 88888.00 2007-09-07 00:54:29.000 250 12526.10 81.92 55394.00 88888.00 2007-09-07 00:54:29.125 250 12526.17 81.92 55394.03 88888.00 2007-09-07 00:54:29.250 250 12526.25 81.95 55394.05 88888.00 2007-09-07 00:54:29.375 250 12526.23 81.95 55394.03 88888.00 2007-09-07 00:54:29.500 250 12526.08 81.90 55394.03 88888.00 2007-09-07 00:54:29.625 250 12526.02 81.88 55394.07 88888.00 2007-09-07 00:54:29.750 250 12525.98 81.92 55394.07 88888.00 2007-09-07 00:54:29.875 250 12525.95 81.97 55394.05 88888.00 2007-09-07 00:54:30.000 250 12525.98 81.97 55394.03 88888.00 2007-09-07 00:54:30.125 250 12525.95 81.92 55394.03 88888.00 2007-09-07 00:54:30.250 250 12525.95 81.90 55394.07 88888.00 2007-09-07 00:54:30.375 250 12525.92 81.95 55394.07 88888.00 2007-09-07 00:54:30.500 250 12525.95 82.00 55394.07 88888.00 2007-09-07 00:54:30.625 250 12525.90 82.00 55394.10 88888.00 2007-09-07 00:54:30.750 250 12525.85 81.97 55394.10 88888.00 2007-09-07 00:54:30.875 250 12525.80 81.95 55394.10 88888.00 2007-09-07 00:54:31.000 250 12525.85 81.95 55394.07 88888.00 2007-09-07 00:54:31.125 250 12525.90 81.95 55394.05 88888.00 2007-09-07 00:54:31.250 250 12525.80 81.90 55394.07 88888.00 2007-09-07 00:54:31.375 250 12525.83 81.95 55394.07 88888.00 2007-09-07 00:54:31.500 250 12525.92 82.03 55394.10 88888.00 2007-09-07 00:54:31.625 250 12526.00 82.03 55394.12 88888.00 2007-09-07 00:54:31.750 250 12525.95 82.00 55394.12 88888.00 2007-09-07 00:54:31.875 250 12525.85 81.97 55394.07 88888.00 2007-09-07 00:54:32.000 250 12525.77 81.95 55394.07 88888.00 2007-09-07 00:54:32.125 250 12525.80 81.97 55394.07 88888.00 2007-09-07 00:54:32.250 250 12525.80 82.00 55394.12 88888.00 2007-09-07 00:54:32.375 250 12525.85 81.97 55394.10 88888.00 2007-09-07 00:54:32.500 250 12525.83 82.00 55394.07 88888.00 2007-09-07 00:54:32.625 250 12525.83 81.97 55394.07 88888.00 2007-09-07 00:54:32.750 250 12525.90 82.00 55394.10 88888.00 2007-09-07 00:54:32.875 250 12526.05 82.08 55394.10 88888.00 2007-09-07 00:54:33.000 250 12525.98 82.03 55394.05 88888.00 2007-09-07 00:54:33.125 250 12525.83 81.95 55394.07 88888.00 2007-09-07 00:54:33.250 250 12525.83 81.97 55394.10 88888.00 2007-09-07 00:54:33.375 250 12525.88 82.05 55394.10 88888.00 2007-09-07 00:54:33.500 250 12525.90 82.03 55394.12 88888.00 2007-09-07 00:54:33.625 250 12525.85 82.00 55394.10 88888.00 2007-09-07 00:54:33.750 250 12525.85 82.08 55394.10 88888.00 2007-09-07 00:54:33.875 250 12525.80 82.00 55394.07 88888.00 2007-09-07 00:54:34.000 250 12525.75 82.03 55394.07 88888.00 2007-09-07 00:54:34.125 250 12525.75 82.05 55394.10 88888.00 2007-09-07 00:54:34.250 250 12525.80 82.05 55394.12 88888.00 2007-09-07 00:54:34.375 250 12525.77 82.03 55394.12 88888.00 2007-09-07 00:54:34.500 250 12525.67 82.05 55394.15 88888.00 2007-09-07 00:54:34.625 250 12525.60 82.05 55394.18 88888.00 2007-09-07 00:54:34.750 250 12525.67 82.10 55394.20 88888.00 2007-09-07 00:54:34.875 250 12525.70 82.12 55394.22 88888.00 2007-09-07 00:54:35.000 250 12525.67 82.08 55394.15 88888.00 2007-09-07 00:54:35.125 250 12525.70 82.08 55394.12 88888.00 2007-09-07 00:54:35.250 250 12525.70 82.08 55394.12 88888.00 2007-09-07 00:54:35.375 250 12525.67 82.10 55394.15 88888.00 2007-09-07 00:54:35.500 250 12525.65 82.05 55394.15 88888.00 2007-09-07 00:54:35.625 250 12525.62 82.08 55394.15 88888.00 2007-09-07 00:54:35.750 250 12525.60 82.10 55394.18 88888.00 2007-09-07 00:54:35.875 250 12525.58 82.08 55394.20 88888.00 2007-09-07 00:54:36.000 250 12525.58 82.10 55394.20 88888.00 2007-09-07 00:54:36.125 250 12525.55 82.10 55394.18 88888.00 2007-09-07 00:54:36.250 250 12525.50 82.10 55394.18 88888.00 2007-09-07 00:54:36.375 250 12525.52 82.12 55394.20 88888.00 2007-09-07 00:54:36.500 250 12525.58 82.08 55394.22 88888.00 2007-09-07 00:54:36.625 250 12525.52 82.08 55394.22 88888.00 2007-09-07 00:54:36.750 250 12525.52 82.12 55394.20 88888.00 2007-09-07 00:54:36.875 250 12525.45 82.12 55394.20 88888.00 2007-09-07 00:54:37.000 250 12525.42 82.12 55394.18 88888.00 2007-09-07 00:54:37.125 250 12525.55 82.15 55394.22 88888.00 2007-09-07 00:54:37.250 250 12525.52 82.15 55394.22 88888.00 2007-09-07 00:54:37.375 250 12525.55 82.15 55394.20 88888.00 2007-09-07 00:54:37.500 250 12525.60 82.20 55394.20 88888.00 2007-09-07 00:54:37.625 250 12525.67 82.22 55394.22 88888.00 2007-09-07 00:54:37.750 250 12525.67 82.20 55394.20 88888.00 2007-09-07 00:54:37.875 250 12525.60 82.22 55394.20 88888.00 2007-09-07 00:54:38.000 250 12525.55 82.17 55394.18 88888.00 2007-09-07 00:54:38.125 250 12525.52 82.15 55394.15 88888.00 2007-09-07 00:54:38.250 250 12525.55 82.15 55394.15 88888.00 2007-09-07 00:54:38.375 250 12525.52 82.22 55394.20 88888.00 2007-09-07 00:54:38.500 250 12525.55 82.28 55394.18 88888.00 2007-09-07 00:54:38.625 250 12525.58 82.25 55394.18 88888.00 2007-09-07 00:54:38.750 250 12525.55 82.17 55394.15 88888.00 2007-09-07 00:54:38.875 250 12525.55 82.12 55394.18 88888.00 2007-09-07 00:54:39.000 250 12525.58 82.20 55394.18 88888.00 2007-09-07 00:54:39.125 250 12525.58 82.22 55394.20 88888.00 2007-09-07 00:54:39.250 250 12525.52 82.20 55394.22 88888.00 2007-09-07 00:54:39.375 250 12525.52 82.22 55394.20 88888.00 2007-09-07 00:54:39.500 250 12525.48 82.20 55394.18 88888.00 2007-09-07 00:54:39.625 250 12525.40 82.20 55394.20 88888.00 2007-09-07 00:54:39.750 250 12525.42 82.17 55394.25 88888.00 2007-09-07 00:54:39.875 250 12525.40 82.20 55394.22 88888.00 2007-09-07 00:54:40.000 250 12525.45 82.25 55394.20 88888.00 2007-09-07 00:54:40.125 250 12525.48 82.30 55394.22 88888.00 2007-09-07 00:54:40.250 250 12525.42 82.28 55394.22 88888.00 2007-09-07 00:54:40.375 250 12525.40 82.30 55394.22 88888.00 2007-09-07 00:54:40.500 250 12525.35 82.28 55394.20 88888.00 2007-09-07 00:54:40.625 250 12525.50 82.30 55394.20 88888.00 2007-09-07 00:54:40.750 250 12525.50 82.28 55394.22 88888.00 2007-09-07 00:54:40.875 250 12525.48 82.25 55394.18 88888.00 2007-09-07 00:54:41.000 250 12525.42 82.25 55394.15 88888.00 2007-09-07 00:54:41.125 250 12525.38 82.28 55394.18 88888.00 2007-09-07 00:54:41.250 250 12525.38 82.30 55394.20 88888.00 2007-09-07 00:54:41.375 250 12525.45 82.35 55394.20 88888.00 2007-09-07 00:54:41.500 250 12525.48 82.35 55394.15 88888.00 2007-09-07 00:54:41.625 250 12525.42 82.38 55394.18 88888.00 2007-09-07 00:54:41.750 250 12525.35 82.35 55394.20 88888.00 2007-09-07 00:54:41.875 250 12525.33 82.33 55394.20 88888.00 2007-09-07 00:54:42.000 250 12525.33 82.33 55394.18 88888.00 2007-09-07 00:54:42.125 250 12525.38 82.38 55394.22 88888.00 2007-09-07 00:54:42.250 250 12525.38 82.35 55394.25 88888.00 2007-09-07 00:54:42.375 250 12525.35 82.35 55394.25 88888.00 2007-09-07 00:54:42.500 250 12525.35 82.35 55394.22 88888.00 2007-09-07 00:54:42.625 250 12525.40 82.42 55394.22 88888.00 2007-09-07 00:54:42.750 250 12525.48 82.45 55394.22 88888.00 2007-09-07 00:54:42.875 250 12525.42 82.38 55394.20 88888.00 2007-09-07 00:54:43.000 250 12525.40 82.40 55394.20 88888.00 2007-09-07 00:54:43.125 250 12525.45 82.45 55394.22 88888.00 2007-09-07 00:54:43.250 250 12525.38 82.45 55394.22 88888.00 2007-09-07 00:54:43.375 250 12525.30 82.45 55394.18 88888.00 2007-09-07 00:54:43.500 250 12525.25 82.45 55394.18 88888.00 2007-09-07 00:54:43.625 250 12525.23 82.45 55394.15 88888.00 2007-09-07 00:54:43.750 250 12525.23 82.42 55394.15 88888.00 2007-09-07 00:54:43.875 250 12525.33 82.40 55394.18 88888.00 2007-09-07 00:54:44.000 250 12525.35 82.42 55394.18 88888.00 2007-09-07 00:54:44.125 250 12525.33 82.47 55394.20 88888.00 2007-09-07 00:54:44.250 250 12525.33 82.55 55394.22 88888.00 2007-09-07 00:54:44.375 250 12525.40 82.58 55394.25 88888.00 2007-09-07 00:54:44.500 250 12525.38 82.55 55394.22 88888.00 2007-09-07 00:54:44.625 250 12525.33 82.55 55394.22 88888.00 2007-09-07 00:54:44.750 250 12525.33 82.55 55394.22 88888.00 2007-09-07 00:54:44.875 250 12525.35 82.55 55394.20 88888.00 2007-09-07 00:54:45.000 250 12525.33 82.50 55394.22 88888.00 2007-09-07 00:54:45.125 250 12525.35 82.53 55394.22 88888.00 2007-09-07 00:54:45.250 250 12525.33 82.53 55394.18 88888.00 2007-09-07 00:54:45.375 250 12525.33 82.53 55394.18 88888.00 2007-09-07 00:54:45.500 250 12525.33 82.55 55394.20 88888.00 2007-09-07 00:54:45.625 250 12525.33 82.58 55394.22 88888.00 2007-09-07 00:54:45.750 250 12525.33 82.58 55394.25 88888.00 2007-09-07 00:54:45.875 250 12525.35 82.50 55394.25 88888.00 2007-09-07 00:54:46.000 250 12525.38 82.53 55394.20 88888.00 2007-09-07 00:54:46.125 250 12525.33 82.55 55394.20 88888.00 2007-09-07 00:54:46.250 250 12525.30 82.58 55394.20 88888.00 2007-09-07 00:54:46.375 250 12525.35 82.60 55394.18 88888.00 2007-09-07 00:54:46.500 250 12525.33 82.62 55394.20 88888.00 2007-09-07 00:54:46.625 250 12525.35 82.65 55394.18 88888.00 2007-09-07 00:54:46.750 250 12525.38 82.65 55394.20 88888.00 2007-09-07 00:54:46.875 250 12525.35 82.62 55394.20 88888.00 2007-09-07 00:54:47.000 250 12525.30 82.58 55394.18 88888.00 2007-09-07 00:54:47.125 250 12525.38 82.65 55394.18 88888.00 2007-09-07 00:54:47.250 250 12525.42 82.70 55394.20 88888.00 2007-09-07 00:54:47.375 250 12525.38 82.67 55394.18 88888.00 2007-09-07 00:54:47.500 250 12525.35 82.67 55394.18 88888.00 2007-09-07 00:54:47.625 250 12525.42 82.70 55394.15 88888.00 2007-09-07 00:54:47.750 250 12525.50 82.70 55394.20 88888.00 2007-09-07 00:54:47.875 250 12525.55 82.78 55394.22 88888.00 2007-09-07 00:54:48.000 250 12525.52 82.78 55394.20 88888.00 2007-09-07 00:54:48.125 250 12525.48 82.72 55394.18 88888.00 2007-09-07 00:54:48.250 250 12525.52 82.65 55394.20 88888.00 2007-09-07 00:54:48.375 250 12525.48 82.72 55394.20 88888.00 2007-09-07 00:54:48.500 250 12525.40 82.70 55394.20 88888.00 2007-09-07 00:54:48.625 250 12525.38 82.75 55394.25 88888.00 2007-09-07 00:54:48.750 250 12525.35 82.78 55394.25 88888.00 2007-09-07 00:54:48.875 250 12525.40 82.83 55394.22 88888.00 2007-09-07 00:54:49.000 250 12525.40 82.78 55394.22 88888.00 2007-09-07 00:54:49.125 250 12525.40 82.78 55394.22 88888.00 2007-09-07 00:54:49.250 250 12525.30 82.80 55394.22 88888.00 2007-09-07 00:54:49.375 250 12525.33 82.80 55394.22 88888.00 2007-09-07 00:54:49.500 250 12525.38 82.88 55394.22 88888.00 2007-09-07 00:54:49.625 250 12525.40 82.88 55394.25 88888.00 2007-09-07 00:54:49.750 250 12525.38 82.88 55394.28 88888.00 2007-09-07 00:54:49.875 250 12525.35 82.88 55394.25 88888.00 2007-09-07 00:54:50.000 250 12525.35 82.92 55394.28 88888.00 2007-09-07 00:54:50.125 250 12525.42 82.92 55394.25 88888.00 2007-09-07 00:54:50.250 250 12525.33 82.78 55394.20 88888.00 2007-09-07 00:54:50.375 250 12525.30 82.78 55394.22 88888.00 2007-09-07 00:54:50.500 250 12525.38 82.88 55394.20 88888.00 2007-09-07 00:54:50.625 250 12525.40 82.95 55394.22 88888.00 2007-09-07 00:54:50.750 250 12525.38 83.00 55394.25 88888.00 2007-09-07 00:54:50.875 250 12525.30 82.92 55394.22 88888.00 2007-09-07 00:54:51.000 250 12525.25 82.90 55394.18 88888.00 2007-09-07 00:54:51.125 250 12525.27 82.90 55394.20 88888.00 2007-09-07 00:54:51.250 250 12525.33 82.88 55394.20 88888.00 2007-09-07 00:54:51.375 250 12525.35 82.95 55394.20 88888.00 2007-09-07 00:54:51.500 250 12525.35 83.03 55394.22 88888.00 2007-09-07 00:54:51.625 250 12525.40 83.05 55394.22 88888.00 2007-09-07 00:54:51.750 250 12525.38 83.05 55394.22 88888.00 2007-09-07 00:54:51.875 250 12525.30 83.03 55394.20 88888.00 2007-09-07 00:54:52.000 250 12525.30 83.03 55394.22 88888.00 2007-09-07 00:54:52.125 250 12525.27 83.05 55394.22 88888.00 2007-09-07 00:54:52.250 250 12525.25 83.08 55394.25 88888.00 2007-09-07 00:54:52.375 250 12525.30 83.05 55394.25 88888.00 2007-09-07 00:54:52.500 250 12525.30 83.08 55394.20 88888.00 2007-09-07 00:54:52.625 250 12525.30 83.10 55394.20 88888.00 2007-09-07 00:54:52.750 250 12525.35 83.12 55394.18 88888.00 2007-09-07 00:54:52.875 250 12525.38 83.12 55394.22 88888.00 2007-09-07 00:54:53.000 250 12525.35 83.12 55394.18 88888.00 2007-09-07 00:54:53.125 250 12525.33 83.10 55394.18 88888.00 2007-09-07 00:54:53.250 250 12525.33 83.05 55394.22 88888.00 2007-09-07 00:54:53.375 250 12525.35 83.08 55394.20 88888.00 2007-09-07 00:54:53.500 250 12525.33 83.10 55394.22 88888.00 2007-09-07 00:54:53.625 250 12525.38 83.12 55394.22 88888.00 2007-09-07 00:54:53.750 250 12525.35 83.10 55394.22 88888.00 2007-09-07 00:54:53.875 250 12525.30 83.10 55394.22 88888.00 2007-09-07 00:54:54.000 250 12525.30 83.15 55394.18 88888.00 2007-09-07 00:54:54.125 250 12525.30 83.22 55394.22 88888.00 2007-09-07 00:54:54.250 250 12525.33 83.22 55394.28 88888.00 2007-09-07 00:54:54.375 250 12525.38 83.20 55394.22 88888.00 2007-09-07 00:54:54.500 250 12525.30 83.15 55394.15 88888.00 2007-09-07 00:54:54.625 250 12525.25 83.17 55394.18 88888.00 2007-09-07 00:54:54.750 250 12525.35 83.22 55394.22 88888.00 2007-09-07 00:54:54.875 250 12525.38 83.20 55394.20 88888.00 2007-09-07 00:54:55.000 250 12525.45 83.22 55394.20 88888.00 2007-09-07 00:54:55.125 250 12525.48 83.25 55394.20 88888.00 2007-09-07 00:54:55.250 250 12525.33 83.22 55394.20 88888.00 2007-09-07 00:54:55.375 250 12525.27 83.22 55394.18 88888.00 2007-09-07 00:54:55.500 250 12525.33 83.28 55394.20 88888.00 2007-09-07 00:54:55.625 250 12525.35 83.28 55394.20 88888.00 2007-09-07 00:54:55.750 250 12525.35 83.28 55394.20 88888.00 2007-09-07 00:54:55.875 250 12525.35 83.25 55394.18 88888.00 2007-09-07 00:54:56.000 250 12525.30 83.22 55394.15 88888.00 2007-09-07 00:54:56.125 250 12525.23 83.28 55394.20 88888.00 2007-09-07 00:54:56.250 250 12525.15 83.28 55394.22 88888.00 2007-09-07 00:54:56.375 250 12525.20 83.28 55394.20 88888.00 2007-09-07 00:54:56.500 250 12525.35 83.33 55394.20 88888.00 2007-09-07 00:54:56.625 250 12525.35 83.33 55394.20 88888.00 2007-09-07 00:54:56.750 250 12525.23 83.28 55394.18 88888.00 2007-09-07 00:54:56.875 250 12525.20 83.25 55394.18 88888.00 2007-09-07 00:54:57.000 250 12525.30 83.28 55394.15 88888.00 2007-09-07 00:54:57.125 250 12525.27 83.28 55394.18 88888.00 2007-09-07 00:54:57.250 250 12525.23 83.28 55394.20 88888.00 2007-09-07 00:54:57.375 250 12525.30 83.30 55394.18 88888.00 2007-09-07 00:54:57.500 250 12525.30 83.35 55394.15 88888.00 2007-09-07 00:54:57.625 250 12525.25 83.35 55394.15 88888.00 2007-09-07 00:54:57.750 250 12525.20 83.30 55394.15 88888.00 2007-09-07 00:54:57.875 250 12525.20 83.33 55394.18 88888.00 2007-09-07 00:54:58.000 250 12525.23 83.38 55394.18 88888.00 2007-09-07 00:54:58.125 250 12525.23 83.42 55394.18 88888.00 2007-09-07 00:54:58.250 250 12525.15 83.42 55394.20 88888.00 2007-09-07 00:54:58.375 250 12525.15 83.40 55394.18 88888.00 2007-09-07 00:54:58.500 250 12525.15 83.42 55394.15 88888.00 2007-09-07 00:54:58.625 250 12525.20 83.45 55394.20 88888.00 2007-09-07 00:54:58.750 250 12525.25 83.47 55394.22 88888.00 2007-09-07 00:54:58.875 250 12525.20 83.42 55394.22 88888.00 2007-09-07 00:54:59.000 250 12525.15 83.42 55394.20 88888.00 2007-09-07 00:54:59.125 250 12525.10 83.45 55394.20 88888.00 2007-09-07 00:54:59.250 250 12525.05 83.47 55394.22 88888.00 2007-09-07 00:54:59.375 250 12525.02 83.53 55394.20 88888.00 2007-09-07 00:54:59.500 250 12525.00 83.50 55394.20 88888.00 2007-09-07 00:54:59.625 250 12525.00 83.50 55394.18 88888.00 2007-09-07 00:54:59.750 250 12524.98 83.50 55394.25 88888.00 2007-09-07 00:54:59.875 250 12524.98 83.50 55394.30 88888.00 2007-09-07 00:55:00.000 250 12525.00 83.55 55394.25 88888.00 2007-09-07 00:55:00.125 250 12525.02 83.58 55394.22 88888.00 2007-09-07 00:55:00.250 250 12525.00 83.55 55394.22 88888.00 2007-09-07 00:55:00.375 250 12525.00 83.53 55394.25 88888.00 2007-09-07 00:55:00.500 250 12525.02 83.55 55394.25 88888.00 2007-09-07 00:55:00.625 250 12525.02 83.58 55394.22 88888.00 2007-09-07 00:55:00.750 250 12524.95 83.55 55394.22 88888.00 2007-09-07 00:55:00.875 250 12524.98 83.60 55394.25 88888.00 2007-09-07 00:55:01.000 250 12525.00 83.60 55394.22 88888.00 2007-09-07 00:55:01.125 250 12524.95 83.58 55394.25 88888.00 2007-09-07 00:55:01.250 250 12524.95 83.55 55394.30 88888.00 2007-09-07 00:55:01.375 250 12524.95 83.58 55394.25 88888.00 2007-09-07 00:55:01.500 250 12524.95 83.60 55394.22 88888.00 2007-09-07 00:55:01.625 250 12524.98 83.60 55394.20 88888.00 2007-09-07 00:55:01.750 250 12525.02 83.58 55394.18 88888.00 2007-09-07 00:55:01.875 250 12525.00 83.53 55394.18 88888.00 2007-09-07 00:55:02.000 250 12525.00 83.58 55394.18 88888.00 2007-09-07 00:55:02.125 250 12525.05 83.60 55394.20 88888.00 2007-09-07 00:55:02.250 250 12524.98 83.58 55394.22 88888.00 2007-09-07 00:55:02.375 250 12524.95 83.60 55394.22 88888.00 2007-09-07 00:55:02.500 250 12524.98 83.60 55394.20 88888.00 2007-09-07 00:55:02.625 250 12524.98 83.62 55394.20 88888.00 2007-09-07 00:55:02.750 250 12524.95 83.67 55394.22 88888.00 2007-09-07 00:55:02.875 250 12524.85 83.60 55394.18 88888.00 2007-09-07 00:55:03.000 250 12524.88 83.60 55394.15 88888.00 2007-09-07 00:55:03.125 250 12524.98 83.62 55394.22 88888.00 2007-09-07 00:55:03.250 250 12524.92 83.67 55394.25 88888.00 2007-09-07 00:55:03.375 250 12524.88 83.70 55394.25 88888.00 2007-09-07 00:55:03.500 250 12524.90 83.70 55394.25 88888.00 2007-09-07 00:55:03.625 250 12524.90 83.72 55394.22 88888.00 2007-09-07 00:55:03.750 250 12524.85 83.67 55394.22 88888.00 2007-09-07 00:55:03.875 250 12524.85 83.67 55394.22 88888.00 2007-09-07 00:55:04.000 250 12524.80 83.67 55394.20 88888.00 2007-09-07 00:55:04.125 250 12524.83 83.72 55394.25 88888.00 2007-09-07 00:55:04.250 250 12524.85 83.75 55394.28 88888.00 2007-09-07 00:55:04.375 250 12524.88 83.78 55394.28 88888.00 2007-09-07 00:55:04.500 250 12524.83 83.80 55394.30 88888.00 2007-09-07 00:55:04.625 250 12524.85 83.80 55394.30 88888.00 2007-09-07 00:55:04.750 250 12524.88 83.78 55394.22 88888.00 2007-09-07 00:55:04.875 250 12524.83 83.72 55394.22 88888.00 2007-09-07 00:55:05.000 250 12524.80 83.78 55394.20 88888.00 2007-09-07 00:55:05.125 250 12524.80 83.83 55394.22 88888.00 2007-09-07 00:55:05.250 250 12524.80 83.80 55394.28 88888.00 2007-09-07 00:55:05.375 250 12524.83 83.80 55394.28 88888.00 2007-09-07 00:55:05.500 250 12524.80 83.85 55394.28 88888.00 2007-09-07 00:55:05.625 250 12524.80 83.88 55394.25 88888.00 2007-09-07 00:55:05.750 250 12524.73 83.83 55394.25 88888.00 2007-09-07 00:55:05.875 250 12524.65 83.80 55394.22 88888.00 2007-09-07 00:55:06.000 250 12524.73 83.80 55394.25 88888.00 2007-09-07 00:55:06.125 250 12524.73 83.83 55394.25 88888.00 2007-09-07 00:55:06.250 250 12524.65 83.78 55394.25 88888.00 2007-09-07 00:55:06.375 250 12524.70 83.80 55394.22 88888.00 2007-09-07 00:55:06.500 250 12524.73 83.78 55394.22 88888.00 2007-09-07 00:55:06.625 250 12524.83 83.88 55394.22 88888.00 2007-09-07 00:55:06.750 250 12524.77 83.83 55394.22 88888.00 2007-09-07 00:55:06.875 250 12524.70 83.80 55394.22 88888.00 2007-09-07 00:55:07.000 250 12524.73 83.83 55394.20 88888.00 2007-09-07 00:55:07.125 250 12524.80 83.88 55394.22 88888.00 2007-09-07 00:55:07.250 250 12524.80 83.90 55394.20 88888.00 2007-09-07 00:55:07.375 250 12524.75 83.90 55394.18 88888.00 2007-09-07 00:55:07.500 250 12524.70 83.80 55394.20 88888.00 2007-09-07 00:55:07.625 250 12524.73 83.85 55394.25 88888.00 2007-09-07 00:55:07.750 250 12524.67 83.85 55394.25 88888.00 2007-09-07 00:55:07.875 250 12524.65 83.83 55394.22 88888.00 2007-09-07 00:55:08.000 250 12524.62 83.80 55394.22 88888.00 2007-09-07 00:55:08.125 250 12524.62 83.83 55394.25 88888.00 2007-09-07 00:55:08.250 250 12524.75 83.92 55394.28 88888.00 2007-09-07 00:55:08.375 250 12524.80 83.92 55394.25 88888.00 2007-09-07 00:55:08.500 250 12524.70 83.92 55394.25 88888.00 2007-09-07 00:55:08.625 250 12524.60 83.90 55394.22 88888.00 2007-09-07 00:55:08.750 250 12524.62 83.90 55394.20 88888.00 2007-09-07 00:55:08.875 250 12524.65 83.92 55394.20 88888.00 2007-09-07 00:55:09.000 250 12524.60 83.92 55394.20 88888.00 2007-09-07 00:55:09.125 250 12524.60 83.95 55394.22 88888.00 2007-09-07 00:55:09.250 250 12524.60 83.95 55394.22 88888.00 2007-09-07 00:55:09.375 250 12524.55 83.95 55394.22 88888.00 2007-09-07 00:55:09.500 250 12524.55 83.95 55394.22 88888.00 2007-09-07 00:55:09.625 250 12524.55 83.97 55394.18 88888.00 2007-09-07 00:55:09.750 250 12524.55 83.95 55394.15 88888.00 2007-09-07 00:55:09.875 250 12524.58 83.95 55394.20 88888.00 2007-09-07 00:55:10.000 250 12524.55 84.05 55394.20 88888.00 2007-09-07 00:55:10.125 250 12524.55 84.03 55394.25 88888.00 2007-09-07 00:55:10.250 250 12524.50 84.03 55394.22 88888.00 2007-09-07 00:55:10.375 250 12524.52 84.05 55394.22 88888.00 2007-09-07 00:55:10.500 250 12524.52 84.08 55394.25 88888.00 2007-09-07 00:55:10.625 250 12524.48 84.03 55394.25 88888.00 2007-09-07 00:55:10.750 250 12524.42 83.97 55394.20 88888.00 2007-09-07 00:55:10.875 250 12524.35 83.95 55394.20 88888.00 2007-09-07 00:55:11.000 250 12524.40 83.97 55394.18 88888.00 2007-09-07 00:55:11.125 250 12524.48 84.05 55394.22 88888.00 2007-09-07 00:55:11.250 250 12524.45 84.05 55394.22 88888.00 2007-09-07 00:55:11.375 250 12524.45 84.03 55394.20 88888.00 2007-09-07 00:55:11.500 250 12524.40 83.97 55394.22 88888.00 2007-09-07 00:55:11.625 250 12524.40 84.03 55394.22 88888.00 2007-09-07 00:55:11.750 250 12524.38 84.10 55394.25 88888.00 2007-09-07 00:55:11.875 250 12524.35 84.12 55394.22 88888.00 2007-09-07 00:55:12.000 250 12524.38 84.12 55394.20 88888.00 2007-09-07 00:55:12.125 250 12524.35 84.08 55394.20 88888.00 2007-09-07 00:55:12.250 250 12524.30 84.05 55394.18 88888.00 2007-09-07 00:55:12.375 250 12524.30 84.05 55394.20 88888.00 2007-09-07 00:55:12.500 250 12524.23 84.08 55394.22 88888.00 2007-09-07 00:55:12.625 250 12524.23 84.10 55394.25 88888.00 2007-09-07 00:55:12.750 250 12524.20 84.08 55394.22 88888.00 2007-09-07 00:55:12.875 250 12524.27 84.08 55394.25 88888.00 2007-09-07 00:55:13.000 250 12524.30 84.08 55394.32 88888.00 2007-09-07 00:55:13.125 250 12524.27 84.10 55394.35 88888.00 2007-09-07 00:55:13.250 250 12524.27 84.12 55394.38 88888.00 2007-09-07 00:55:13.375 250 12524.27 84.12 55394.35 88888.00 2007-09-07 00:55:13.500 250 12524.30 84.20 55394.32 88888.00 2007-09-07 00:55:13.625 250 12524.30 84.20 55394.35 88888.00 2007-09-07 00:55:13.750 250 12524.33 84.17 55394.38 88888.00 2007-09-07 00:55:13.875 250 12524.30 84.17 55394.32 88888.00 2007-09-07 00:55:14.000 250 12524.23 84.22 55394.32 88888.00 2007-09-07 00:55:14.125 250 12524.23 84.25 55394.32 88888.00 2007-09-07 00:55:14.250 250 12524.23 84.20 55394.35 88888.00 2007-09-07 00:55:14.375 250 12524.23 84.15 55394.32 88888.00 2007-09-07 00:55:14.500 250 12524.12 84.12 55394.30 88888.00 2007-09-07 00:55:14.625 250 12524.10 84.17 55394.30 88888.00 2007-09-07 00:55:14.750 250 12524.15 84.28 55394.32 88888.00 2007-09-07 00:55:14.875 250 12524.10 84.22 55394.30 88888.00 2007-09-07 00:55:15.000 250 12524.10 84.20 55394.28 88888.00 2007-09-07 00:55:15.125 250 12524.15 84.28 55394.28 88888.00 2007-09-07 00:55:15.250 250 12524.20 84.28 55394.32 88888.00 2007-09-07 00:55:15.375 250 12524.25 84.25 55394.32 88888.00 2007-09-07 00:55:15.500 250 12524.20 84.28 55394.28 88888.00 2007-09-07 00:55:15.625 250 12524.12 84.28 55394.28 88888.00 2007-09-07 00:55:15.750 250 12524.17 84.33 55394.28 88888.00 2007-09-07 00:55:15.875 250 12524.17 84.35 55394.30 88888.00 2007-09-07 00:55:16.000 250 12524.12 84.35 55394.30 88888.00 2007-09-07 00:55:16.125 250 12524.10 84.30 55394.28 88888.00 2007-09-07 00:55:16.250 250 12524.08 84.30 55394.28 88888.00 2007-09-07 00:55:16.375 250 12524.00 84.30 55394.28 88888.00 2007-09-07 00:55:16.500 250 12523.98 84.35 55394.28 88888.00 2007-09-07 00:55:16.625 250 12523.98 84.33 55394.22 88888.00 2007-09-07 00:55:16.750 250 12523.98 84.33 55394.25 88888.00 2007-09-07 00:55:16.875 250 12523.98 84.40 55394.28 88888.00 2007-09-07 00:55:17.000 250 12523.98 84.50 55394.30 88888.00 2007-09-07 00:55:17.125 250 12523.98 84.50 55394.28 88888.00 2007-09-07 00:55:17.250 250 12523.83 84.42 55394.25 88888.00 2007-09-07 00:55:17.375 250 12523.83 84.40 55394.25 88888.00 2007-09-07 00:55:17.500 250 12523.83 84.45 55394.25 88888.00 2007-09-07 00:55:17.625 250 12523.88 84.47 55394.28 88888.00 2007-09-07 00:55:17.750 250 12523.83 84.45 55394.30 88888.00 2007-09-07 00:55:17.875 250 12523.80 84.40 55394.30 88888.00 2007-09-07 00:55:18.000 250 12523.85 84.47 55394.32 88888.00 2007-09-07 00:55:18.125 250 12523.88 84.50 55394.32 88888.00 2007-09-07 00:55:18.250 250 12523.85 84.45 55394.30 88888.00 2007-09-07 00:55:18.375 250 12523.83 84.47 55394.30 88888.00 2007-09-07 00:55:18.500 250 12523.88 84.53 55394.32 88888.00 2007-09-07 00:55:18.625 250 12523.90 84.58 55394.32 88888.00 2007-09-07 00:55:18.750 250 12523.90 84.58 55394.30 88888.00 2007-09-07 00:55:18.875 250 12523.88 84.53 55394.32 88888.00 2007-09-07 00:55:19.000 250 12523.85 84.55 55394.30 88888.00 2007-09-07 00:55:19.125 250 12523.83 84.55 55394.28 88888.00 2007-09-07 00:55:19.250 250 12523.80 84.50 55394.30 88888.00 2007-09-07 00:55:19.375 250 12523.90 84.53 55394.28 88888.00 2007-09-07 00:55:19.500 250 12523.90 84.55 55394.32 88888.00 2007-09-07 00:55:19.625 250 12523.90 84.55 55394.32 88888.00 2007-09-07 00:55:19.750 250 12523.90 84.60 55394.32 88888.00 2007-09-07 00:55:19.875 250 12523.92 84.62 55394.32 88888.00 2007-09-07 00:55:20.000 250 12523.90 84.62 55394.32 88888.00 2007-09-07 00:55:20.125 250 12523.83 84.55 55394.32 88888.00 2007-09-07 00:55:20.250 250 12523.80 84.58 55394.30 88888.00 2007-09-07 00:55:20.375 250 12523.83 84.60 55394.30 88888.00 2007-09-07 00:55:20.500 250 12523.83 84.62 55394.32 88888.00 2007-09-07 00:55:20.625 250 12523.90 84.67 55394.35 88888.00 2007-09-07 00:55:20.750 250 12523.85 84.58 55394.35 88888.00 2007-09-07 00:55:20.875 250 12523.80 84.60 55394.38 88888.00 2007-09-07 00:55:21.000 250 12523.83 84.62 55394.35 88888.00 2007-09-07 00:55:21.125 250 12523.75 84.65 55394.32 88888.00 2007-09-07 00:55:21.250 250 12523.67 84.67 55394.32 88888.00 2007-09-07 00:55:21.375 250 12523.70 84.67 55394.30 88888.00 2007-09-07 00:55:21.500 250 12523.70 84.67 55394.30 88888.00 2007-09-07 00:55:21.625 250 12523.70 84.67 55394.30 88888.00 2007-09-07 00:55:21.750 250 12523.65 84.67 55394.32 88888.00 2007-09-07 00:55:21.875 250 12523.67 84.67 55394.32 88888.00 2007-09-07 00:55:22.000 250 12523.62 84.72 55394.30 88888.00 2007-09-07 00:55:22.125 250 12523.65 84.78 55394.30 88888.00 2007-09-07 00:55:22.250 250 12523.62 84.80 55394.30 88888.00 2007-09-07 00:55:22.375 250 12523.67 84.85 55394.32 88888.00 2007-09-07 00:55:22.500 250 12523.67 84.72 55394.30 88888.00 2007-09-07 00:55:22.625 250 12523.67 84.70 55394.25 88888.00 2007-09-07 00:55:22.750 250 12523.60 84.83 55394.25 88888.00 2007-09-07 00:55:22.875 250 12523.60 84.92 55394.30 88888.00 2007-09-07 00:55:23.000 250 12523.62 84.90 55394.30 88888.00 2007-09-07 00:55:23.125 250 12523.77 84.92 55394.30 88888.00 2007-09-07 00:55:23.250 250 12523.62 84.88 55394.25 88888.00 2007-09-07 00:55:23.375 250 12523.60 84.88 55394.28 88888.00 2007-09-07 00:55:23.500 250 12523.65 84.92 55394.30 88888.00 2007-09-07 00:55:23.625 250 12523.60 84.90 55394.25 88888.00 2007-09-07 00:55:23.750 250 12523.52 84.90 55394.25 88888.00 2007-09-07 00:55:23.875 250 12523.55 84.88 55394.28 88888.00 2007-09-07 00:55:24.000 250 12523.58 84.92 55394.28 88888.00 2007-09-07 00:55:24.125 250 12523.58 85.00 55394.32 88888.00 2007-09-07 00:55:24.250 250 12523.50 84.92 55394.30 88888.00 2007-09-07 00:55:24.375 250 12523.48 84.90 55394.30 88888.00 2007-09-07 00:55:24.500 250 12523.45 84.90 55394.30 88888.00 2007-09-07 00:55:24.625 250 12523.50 84.97 55394.30 88888.00 2007-09-07 00:55:24.750 250 12523.58 84.97 55394.30 88888.00 2007-09-07 00:55:24.875 250 12523.62 85.00 55394.32 88888.00 2007-09-07 00:55:25.000 250 12523.60 84.97 55394.30 88888.00 2007-09-07 00:55:25.125 250 12523.52 84.97 55394.28 88888.00 2007-09-07 00:55:25.250 250 12523.42 84.95 55394.28 88888.00 2007-09-07 00:55:25.375 250 12523.55 84.97 55394.30 88888.00 2007-09-07 00:55:25.500 250 12523.55 84.97 55394.30 88888.00 2007-09-07 00:55:25.625 250 12523.50 85.00 55394.30 88888.00 2007-09-07 00:55:25.750 250 12523.50 85.03 55394.32 88888.00 2007-09-07 00:55:25.875 250 12523.45 85.03 55394.28 88888.00 2007-09-07 00:55:26.000 250 12523.48 85.08 55394.30 88888.00 2007-09-07 00:55:26.125 250 12523.48 85.08 55394.30 88888.00 2007-09-07 00:55:26.250 250 12523.50 85.12 55394.32 88888.00 2007-09-07 00:55:26.375 250 12523.55 85.15 55394.32 88888.00 2007-09-07 00:55:26.500 250 12523.45 85.08 55394.28 88888.00 2007-09-07 00:55:26.625 250 12523.38 85.08 55394.25 88888.00 2007-09-07 00:55:26.750 250 12523.33 85.08 55394.28 88888.00 2007-09-07 00:55:26.875 250 12523.35 85.15 55394.28 88888.00 2007-09-07 00:55:27.000 250 12523.38 85.20 55394.25 88888.00 2007-09-07 00:55:27.125 250 12523.40 85.22 55394.30 88888.00 2007-09-07 00:55:27.250 250 12523.40 85.25 55394.32 88888.00 2007-09-07 00:55:27.375 250 12523.40 85.28 55394.32 88888.00 2007-09-07 00:55:27.500 250 12523.35 85.30 55394.30 88888.00 2007-09-07 00:55:27.625 250 12523.30 85.28 55394.30 88888.00 2007-09-07 00:55:27.750 250 12523.27 85.22 55394.28 88888.00 2007-09-07 00:55:27.875 250 12523.33 85.30 55394.30 88888.00 2007-09-07 00:55:28.000 250 12523.35 85.33 55394.32 88888.00 2007-09-07 00:55:28.125 250 12523.27 85.30 55394.30 88888.00 2007-09-07 00:55:28.250 250 12523.23 85.28 55394.32 88888.00 2007-09-07 00:55:28.375 250 12523.33 85.30 55394.30 88888.00 2007-09-07 00:55:28.500 250 12523.30 85.28 55394.28 88888.00 2007-09-07 00:55:28.625 250 12523.23 85.28 55394.25 88888.00 2007-09-07 00:55:28.750 250 12523.15 85.30 55394.28 88888.00 2007-09-07 00:55:28.875 250 12523.23 85.40 55394.30 88888.00 2007-09-07 00:55:29.000 250 12523.30 85.45 55394.30 88888.00 2007-09-07 00:55:29.125 250 12523.25 85.40 55394.28 88888.00 2007-09-07 00:55:29.250 250 12523.12 85.35 55394.30 88888.00 2007-09-07 00:55:29.375 250 12523.20 85.40 55394.30 88888.00 2007-09-07 00:55:29.500 250 12523.25 85.42 55394.30 88888.00 2007-09-07 00:55:29.625 250 12523.25 85.40 55394.28 88888.00 2007-09-07 00:55:29.750 250 12523.20 85.40 55394.28 88888.00 2007-09-07 00:55:29.875 250 12523.17 85.40 55394.30 88888.00 2007-09-07 00:55:30.000 250 12523.27 85.42 55394.30 88888.00 2007-09-07 00:55:30.125 250 12523.33 85.42 55394.30 88888.00 2007-09-07 00:55:30.250 250 12523.35 85.42 55394.28 88888.00 2007-09-07 00:55:30.375 250 12523.33 85.45 55394.30 88888.00 2007-09-07 00:55:30.500 250 12523.30 85.47 55394.28 88888.00 2007-09-07 00:55:30.625 250 12523.30 85.55 55394.30 88888.00 2007-09-07 00:55:30.750 250 12523.30 85.50 55394.28 88888.00 2007-09-07 00:55:30.875 250 12523.25 85.47 55394.28 88888.00 2007-09-07 00:55:31.000 250 12523.23 85.45 55394.30 88888.00 2007-09-07 00:55:31.125 250 12523.23 85.47 55394.30 88888.00 2007-09-07 00:55:31.250 250 12523.17 85.47 55394.30 88888.00 2007-09-07 00:55:31.375 250 12523.20 85.53 55394.28 88888.00 2007-09-07 00:55:31.500 250 12523.20 85.55 55394.25 88888.00 2007-09-07 00:55:31.625 250 12523.20 85.53 55394.28 88888.00 2007-09-07 00:55:31.750 250 12523.23 85.55 55394.25 88888.00 2007-09-07 00:55:31.875 250 12523.17 85.55 55394.25 88888.00 2007-09-07 00:55:32.000 250 12523.10 85.47 55394.22 88888.00 2007-09-07 00:55:32.125 250 12523.12 85.50 55394.25 88888.00 2007-09-07 00:55:32.250 250 12523.12 85.53 55394.25 88888.00 2007-09-07 00:55:32.375 250 12523.15 85.55 55394.28 88888.00 2007-09-07 00:55:32.500 250 12523.12 85.60 55394.28 88888.00 2007-09-07 00:55:32.625 250 12523.08 85.58 55394.30 88888.00 2007-09-07 00:55:32.750 250 12523.05 85.60 55394.30 88888.00 2007-09-07 00:55:32.875 250 12523.00 85.60 55394.28 88888.00 2007-09-07 00:55:33.000 250 12523.05 85.62 55394.28 88888.00 2007-09-07 00:55:33.125 250 12523.05 85.65 55394.30 88888.00 2007-09-07 00:55:33.250 250 12523.08 85.67 55394.32 88888.00 2007-09-07 00:55:33.375 250 12523.08 85.67 55394.30 88888.00 2007-09-07 00:55:33.500 250 12523.08 85.67 55394.28 88888.00 2007-09-07 00:55:33.625 250 12523.10 85.70 55394.28 88888.00 2007-09-07 00:55:33.750 250 12523.00 85.72 55394.25 88888.00 2007-09-07 00:55:33.875 250 12522.95 85.67 55394.20 88888.00 2007-09-07 00:55:34.000 250 12522.98 85.67 55394.20 88888.00 2007-09-07 00:55:34.125 250 12522.90 85.72 55394.22 88888.00 2007-09-07 00:55:34.250 250 12522.92 85.80 55394.30 88888.00 2007-09-07 00:55:34.375 250 12523.02 85.80 55394.28 88888.00 2007-09-07 00:55:34.500 250 12522.88 85.75 55394.22 88888.00 2007-09-07 00:55:34.625 250 12522.80 85.72 55394.22 88888.00 2007-09-07 00:55:34.750 250 12522.92 85.78 55394.25 88888.00 2007-09-07 00:55:34.875 250 12522.95 85.78 55394.22 88888.00 2007-09-07 00:55:35.000 250 12522.88 85.78 55394.20 88888.00 2007-09-07 00:55:35.125 250 12522.83 85.72 55394.25 88888.00 2007-09-07 00:55:35.250 250 12522.95 85.83 55394.30 88888.00 2007-09-07 00:55:35.375 250 12523.05 85.88 55394.30 88888.00 2007-09-07 00:55:35.500 250 12522.98 85.83 55394.30 88888.00 2007-09-07 00:55:35.625 250 12523.00 85.83 55394.28 88888.00 2007-09-07 00:55:35.750 250 12522.95 85.80 55394.25 88888.00 2007-09-07 00:55:35.875 250 12522.92 85.72 55394.30 88888.00 2007-09-07 00:55:36.000 250 12522.92 85.75 55394.30 88888.00 2007-09-07 00:55:36.125 250 12522.92 85.72 55394.32 88888.00 2007-09-07 00:55:36.250 250 12522.85 85.75 55394.32 88888.00 2007-09-07 00:55:36.375 250 12522.98 85.83 55394.32 88888.00 2007-09-07 00:55:36.500 250 12522.98 85.90 55394.30 88888.00 2007-09-07 00:55:36.625 250 12522.95 85.85 55394.30 88888.00 2007-09-07 00:55:36.750 250 12522.88 85.72 55394.25 88888.00 2007-09-07 00:55:36.875 250 12522.83 85.72 55394.25 88888.00 2007-09-07 00:55:37.000 250 12522.75 85.80 55394.25 88888.00 2007-09-07 00:55:37.125 250 12522.70 85.80 55394.28 88888.00 2007-09-07 00:55:37.250 250 12522.73 85.80 55394.30 88888.00 2007-09-07 00:55:37.375 250 12522.80 85.83 55394.28 88888.00 2007-09-07 00:55:37.500 250 12522.77 85.85 55394.30 88888.00 2007-09-07 00:55:37.625 250 12522.75 85.80 55394.30 88888.00 2007-09-07 00:55:37.750 250 12522.70 85.80 55394.30 88888.00 2007-09-07 00:55:37.875 250 12522.75 85.88 55394.32 88888.00 2007-09-07 00:55:38.000 250 12522.75 85.95 55394.30 88888.00 2007-09-07 00:55:38.125 250 12522.73 85.92 55394.28 88888.00 2007-09-07 00:55:38.250 250 12522.73 85.92 55394.28 88888.00 2007-09-07 00:55:38.375 250 12522.83 85.92 55394.25 88888.00 2007-09-07 00:55:38.500 250 12522.80 85.90 55394.25 88888.00 2007-09-07 00:55:38.625 250 12522.73 85.92 55394.25 88888.00 2007-09-07 00:55:38.750 250 12522.75 85.95 55394.25 88888.00 2007-09-07 00:55:38.875 250 12522.80 86.00 55394.22 88888.00 2007-09-07 00:55:39.000 250 12522.80 85.95 55394.18 88888.00 2007-09-07 00:55:39.125 250 12522.77 86.00 55394.18 88888.00 2007-09-07 00:55:39.250 250 12522.70 85.97 55394.20 88888.00 2007-09-07 00:55:39.375 250 12522.65 85.97 55394.22 88888.00 2007-09-07 00:55:39.500 250 12522.75 86.05 55394.25 88888.00 2007-09-07 00:55:39.625 250 12522.83 86.08 55394.28 88888.00 2007-09-07 00:55:39.750 250 12522.88 86.05 55394.30 88888.00 2007-09-07 00:55:39.875 250 12522.88 86.08 55394.28 88888.00 2007-09-07 00:55:40.000 250 12522.98 86.08 55394.25 88888.00 2007-09-07 00:55:40.125 250 12522.98 86.08 55394.28 88888.00 2007-09-07 00:55:40.250 250 12522.80 86.03 55394.25 88888.00 2007-09-07 00:55:40.375 250 12522.73 86.00 55394.25 88888.00 2007-09-07 00:55:40.500 250 12522.67 86.03 55394.25 88888.00 2007-09-07 00:55:40.625 250 12522.73 86.03 55394.28 88888.00 2007-09-07 00:55:40.750 250 12522.80 86.08 55394.28 88888.00 2007-09-07 00:55:40.875 250 12522.73 86.08 55394.25 88888.00 2007-09-07 00:55:41.000 250 12522.73 86.08 55394.25 88888.00 2007-09-07 00:55:41.125 250 12522.70 86.05 55394.25 88888.00 2007-09-07 00:55:41.250 250 12522.73 86.08 55394.28 88888.00 2007-09-07 00:55:41.375 250 12522.75 86.12 55394.30 88888.00 2007-09-07 00:55:41.500 250 12522.73 86.10 55394.28 88888.00 2007-09-07 00:55:41.625 250 12522.75 86.08 55394.28 88888.00 2007-09-07 00:55:41.750 250 12522.67 86.05 55394.25 88888.00 2007-09-07 00:55:41.875 250 12522.65 86.05 55394.22 88888.00 2007-09-07 00:55:42.000 250 12522.70 86.12 55394.22 88888.00 2007-09-07 00:55:42.125 250 12522.73 86.15 55394.22 88888.00 2007-09-07 00:55:42.250 250 12522.75 86.17 55394.28 88888.00 2007-09-07 00:55:42.375 250 12522.75 86.20 55394.25 88888.00 2007-09-07 00:55:42.500 250 12522.73 86.20 55394.20 88888.00 2007-09-07 00:55:42.625 250 12522.75 86.17 55394.20 88888.00 2007-09-07 00:55:42.750 250 12522.77 86.25 55394.20 88888.00 2007-09-07 00:55:42.875 250 12522.75 86.25 55394.25 88888.00 2007-09-07 00:55:43.000 250 12522.75 86.22 55394.25 88888.00 2007-09-07 00:55:43.125 250 12522.67 86.17 55394.25 88888.00 2007-09-07 00:55:43.250 250 12522.62 86.20 55394.22 88888.00 2007-09-07 00:55:43.375 250 12522.65 86.25 55394.22 88888.00 2007-09-07 00:55:43.500 250 12522.65 86.30 55394.25 88888.00 2007-09-07 00:55:43.625 250 12522.70 86.33 55394.25 88888.00 2007-09-07 00:55:43.750 250 12522.70 86.22 55394.20 88888.00 2007-09-07 00:55:43.875 250 12522.70 86.22 55394.20 88888.00 2007-09-07 00:55:44.000 250 12522.70 86.28 55394.22 88888.00 2007-09-07 00:55:44.125 250 12522.75 86.35 55394.25 88888.00 2007-09-07 00:55:44.250 250 12522.62 86.28 55394.22 88888.00 2007-09-07 00:55:44.375 250 12522.67 86.20 55394.20 88888.00 2007-09-07 00:55:44.500 250 12522.70 86.17 55394.22 88888.00 2007-09-07 00:55:44.625 250 12522.70 86.22 55394.20 88888.00 2007-09-07 00:55:44.750 250 12522.67 86.28 55394.28 88888.00 2007-09-07 00:55:44.875 250 12522.65 86.28 55394.28 88888.00 2007-09-07 00:55:45.000 250 12522.60 86.25 55394.25 88888.00 2007-09-07 00:55:45.125 250 12522.62 86.30 55394.28 88888.00 2007-09-07 00:55:45.250 250 12522.67 86.25 55394.28 88888.00 2007-09-07 00:55:45.375 250 12522.70 86.28 55394.28 88888.00 2007-09-07 00:55:45.500 250 12522.67 86.30 55394.25 88888.00 2007-09-07 00:55:45.625 250 12522.62 86.28 55394.28 88888.00 2007-09-07 00:55:45.750 250 12522.55 86.28 55394.25 88888.00 2007-09-07 00:55:45.875 250 12522.60 86.30 55394.25 88888.00 2007-09-07 00:55:46.000 250 12522.70 86.35 55394.25 88888.00 2007-09-07 00:55:46.125 250 12522.67 86.42 55394.22 88888.00 2007-09-07 00:55:46.250 250 12522.65 86.40 55394.25 88888.00 2007-09-07 00:55:46.375 250 12522.73 86.40 55394.28 88888.00 2007-09-07 00:55:46.500 250 12522.60 86.40 55394.28 88888.00 2007-09-07 00:55:46.625 250 12522.50 86.38 55394.25 88888.00 2007-09-07 00:55:46.750 250 12522.58 86.45 55394.32 88888.00 2007-09-07 00:55:46.875 250 12522.60 86.45 55394.28 88888.00 2007-09-07 00:55:47.000 250 12522.62 86.42 55394.22 88888.00 2007-09-07 00:55:47.125 250 12522.62 86.50 55394.25 88888.00 2007-09-07 00:55:47.250 250 12522.58 86.53 55394.28 88888.00 2007-09-07 00:55:47.375 250 12522.58 86.55 55394.28 88888.00 2007-09-07 00:55:47.500 250 12522.60 86.55 55394.28 88888.00 2007-09-07 00:55:47.625 250 12522.55 86.55 55394.30 88888.00 2007-09-07 00:55:47.750 250 12522.60 86.55 55394.30 88888.00 2007-09-07 00:55:47.875 250 12522.62 86.58 55394.30 88888.00 2007-09-07 00:55:48.000 250 12522.65 86.58 55394.28 88888.00 2007-09-07 00:55:48.125 250 12522.52 86.55 55394.22 88888.00 2007-09-07 00:55:48.250 250 12522.50 86.55 55394.22 88888.00 2007-09-07 00:55:48.375 250 12522.58 86.53 55394.18 88888.00 2007-09-07 00:55:48.500 250 12522.58 86.47 55394.18 88888.00 2007-09-07 00:55:48.625 250 12522.65 86.53 55394.25 88888.00 2007-09-07 00:55:48.750 250 12522.65 86.58 55394.28 88888.00 2007-09-07 00:55:48.875 250 12522.60 86.53 55394.25 88888.00 2007-09-07 00:55:49.000 250 12522.55 86.50 55394.25 88888.00 2007-09-07 00:55:49.125 250 12522.55 86.58 55394.28 88888.00 2007-09-07 00:55:49.250 250 12522.48 86.62 55394.30 88888.00 2007-09-07 00:55:49.375 250 12522.48 86.62 55394.25 88888.00 2007-09-07 00:55:49.500 250 12522.50 86.62 55394.25 88888.00 2007-09-07 00:55:49.625 250 12522.50 86.65 55394.25 88888.00 2007-09-07 00:55:49.750 250 12522.50 86.65 55394.22 88888.00 2007-09-07 00:55:49.875 250 12522.48 86.65 55394.22 88888.00 2007-09-07 00:55:50.000 250 12522.48 86.62 55394.18 88888.00 2007-09-07 00:55:50.125 250 12522.55 86.67 55394.25 88888.00 2007-09-07 00:55:50.250 250 12522.52 86.65 55394.25 88888.00 2007-09-07 00:55:50.375 250 12522.50 86.62 55394.18 88888.00 2007-09-07 00:55:50.500 250 12522.42 86.62 55394.20 88888.00 2007-09-07 00:55:50.625 250 12522.45 86.65 55394.18 88888.00 2007-09-07 00:55:50.750 250 12522.48 86.70 55394.20 88888.00 2007-09-07 00:55:50.875 250 12522.50 86.67 55394.18 88888.00 2007-09-07 00:55:51.000 250 12522.52 86.70 55394.18 88888.00 2007-09-07 00:55:51.125 250 12522.52 86.70 55394.18 88888.00 2007-09-07 00:55:51.250 250 12522.55 86.67 55394.18 88888.00 2007-09-07 00:55:51.375 250 12522.55 86.70 55394.18 88888.00 2007-09-07 00:55:51.500 250 12522.58 86.72 55394.12 88888.00 2007-09-07 00:55:51.625 250 12522.58 86.75 55394.12 88888.00 2007-09-07 00:55:51.750 250 12522.58 86.78 55394.18 88888.00 2007-09-07 00:55:51.875 250 12522.60 86.83 55394.20 88888.00 2007-09-07 00:55:52.000 250 12522.62 86.75 55394.18 88888.00 2007-09-07 00:55:52.125 250 12522.62 86.80 55394.22 88888.00 2007-09-07 00:55:52.250 250 12522.60 86.83 55394.25 88888.00 2007-09-07 00:55:52.375 250 12522.60 86.90 55394.25 88888.00 2007-09-07 00:55:52.500 250 12522.55 86.90 55394.25 88888.00 2007-09-07 00:55:52.625 250 12522.55 86.92 55394.28 88888.00 2007-09-07 00:55:52.750 250 12522.50 86.90 55394.25 88888.00 2007-09-07 00:55:52.875 250 12522.42 86.85 55394.20 88888.00 2007-09-07 00:55:53.000 250 12522.45 86.88 55394.18 88888.00 2007-09-07 00:55:53.125 250 12522.48 86.97 55394.20 88888.00 2007-09-07 00:55:53.250 250 12522.45 87.00 55394.22 88888.00 2007-09-07 00:55:53.375 250 12522.48 86.97 55394.20 88888.00 2007-09-07 00:55:53.500 250 12522.45 86.92 55394.15 88888.00 2007-09-07 00:55:53.625 250 12522.35 86.92 55394.15 88888.00 2007-09-07 00:55:53.750 250 12522.30 86.97 55394.18 88888.00 2007-09-07 00:55:53.875 250 12522.35 87.00 55394.15 88888.00 2007-09-07 00:55:54.000 250 12522.40 87.03 55394.18 88888.00 2007-09-07 00:55:54.125 250 12522.38 87.00 55394.18 88888.00 2007-09-07 00:55:54.250 250 12522.33 87.03 55394.15 88888.00 2007-09-07 00:55:54.375 250 12522.42 87.08 55394.15 88888.00 2007-09-07 00:55:54.500 250 12522.40 87.03 55394.18 88888.00 2007-09-07 00:55:54.625 250 12522.35 87.05 55394.18 88888.00 2007-09-07 00:55:54.750 250 12522.38 87.12 55394.20 88888.00 2007-09-07 00:55:54.875 250 12522.42 87.12 55394.20 88888.00 2007-09-07 00:55:55.000 250 12522.42 87.08 55394.18 88888.00 2007-09-07 00:55:55.125 250 12522.42 87.03 55394.15 88888.00 2007-09-07 00:55:55.250 250 12522.42 87.10 55394.18 88888.00 2007-09-07 00:55:55.375 250 12522.48 87.12 55394.18 88888.00 2007-09-07 00:55:55.500 250 12522.48 87.12 55394.15 88888.00 2007-09-07 00:55:55.625 250 12522.48 87.15 55394.20 88888.00 2007-09-07 00:55:55.750 250 12522.48 87.15 55394.18 88888.00 2007-09-07 00:55:55.875 250 12522.38 87.10 55394.15 88888.00 2007-09-07 00:55:56.000 250 12522.40 87.10 55394.12 88888.00 2007-09-07 00:55:56.125 250 12522.48 87.15 55394.15 88888.00 2007-09-07 00:55:56.250 250 12522.45 87.17 55394.15 88888.00 2007-09-07 00:55:56.375 250 12522.45 87.22 55394.15 88888.00 2007-09-07 00:55:56.500 250 12522.50 87.20 55394.18 88888.00 2007-09-07 00:55:56.625 250 12522.55 87.20 55394.20 88888.00 2007-09-07 00:55:56.750 250 12522.52 87.20 55394.20 88888.00 2007-09-07 00:55:56.875 250 12522.48 87.20 55394.15 88888.00 2007-09-07 00:55:57.000 250 12522.48 87.20 55394.10 88888.00 2007-09-07 00:55:57.125 250 12522.50 87.25 55394.12 88888.00 2007-09-07 00:55:57.250 250 12522.45 87.22 55394.10 88888.00 2007-09-07 00:55:57.375 250 12522.45 87.30 55394.10 88888.00 2007-09-07 00:55:57.500 250 12522.45 87.35 55394.10 88888.00 2007-09-07 00:55:57.625 250 12522.50 87.35 55394.12 88888.00 2007-09-07 00:55:57.750 250 12522.48 87.28 55394.12 88888.00 2007-09-07 00:55:57.875 250 12522.42 87.25 55394.10 88888.00 2007-09-07 00:55:58.000 250 12522.40 87.33 55394.10 88888.00 2007-09-07 00:55:58.125 250 12522.48 87.35 55394.12 88888.00 2007-09-07 00:55:58.250 250 12522.42 87.40 55394.10 88888.00 2007-09-07 00:55:58.375 250 12522.48 87.40 55394.07 88888.00 2007-09-07 00:55:58.500 250 12522.50 87.40 55394.07 88888.00 2007-09-07 00:55:58.625 250 12522.52 87.42 55394.07 88888.00 2007-09-07 00:55:58.750 250 12522.50 87.42 55394.07 88888.00 2007-09-07 00:55:58.875 250 12522.50 87.47 55394.07 88888.00 2007-09-07 00:55:59.000 250 12522.58 87.50 55394.03 88888.00 2007-09-07 00:55:59.125 250 12522.52 87.50 55394.03 88888.00 2007-09-07 00:55:59.250 250 12522.42 87.50 55394.05 88888.00 2007-09-07 00:55:59.375 250 12522.48 87.58 55394.05 88888.00 2007-09-07 00:55:59.500 250 12522.48 87.60 55394.05 88888.00 2007-09-07 00:55:59.625 250 12522.50 87.58 55394.05 88888.00 2007-09-07 00:55:59.750 250 12522.45 87.58 55394.07 88888.00 2007-09-07 00:55:59.875 250 12522.42 87.60 55394.10 88888.00 2007-09-07 00:56:00.000 250 12522.42 87.62 55394.12 88888.00 2007-09-07 00:56:00.125 250 12522.40 87.60 55394.10 88888.00 2007-09-07 00:56:00.250 250 12522.40 87.62 55394.10 88888.00 2007-09-07 00:56:00.375 250 12522.42 87.60 55394.12 88888.00 2007-09-07 00:56:00.500 250 12522.42 87.55 55394.07 88888.00 2007-09-07 00:56:00.625 250 12522.45 87.58 55394.05 88888.00 2007-09-07 00:56:00.750 250 12522.52 87.65 55394.10 88888.00 2007-09-07 00:56:00.875 250 12522.52 87.72 55394.10 88888.00 2007-09-07 00:56:01.000 250 12522.50 87.72 55394.03 88888.00 2007-09-07 00:56:01.125 250 12522.45 87.62 55394.05 88888.00 2007-09-07 00:56:01.250 250 12522.42 87.62 55394.03 88888.00 2007-09-07 00:56:01.375 250 12522.50 87.67 55394.03 88888.00 2007-09-07 00:56:01.500 250 12522.55 87.67 55394.03 88888.00 2007-09-07 00:56:01.625 250 12522.55 87.62 55394.03 88888.00 2007-09-07 00:56:01.750 250 12522.52 87.65 55394.00 88888.00 2007-09-07 00:56:01.875 250 12522.58 87.67 55394.00 88888.00 2007-09-07 00:56:02.000 250 12522.55 87.72 55393.97 88888.00 2007-09-07 00:56:02.125 250 12522.52 87.78 55394.00 88888.00 2007-09-07 00:56:02.250 250 12522.45 87.83 55394.00 88888.00 2007-09-07 00:56:02.375 250 12522.52 87.85 55394.03 88888.00 2007-09-07 00:56:02.500 250 12522.55 87.83 55393.97 88888.00 2007-09-07 00:56:02.625 250 12522.45 87.85 55393.95 88888.00 2007-09-07 00:56:02.750 250 12522.45 87.85 55393.95 88888.00 2007-09-07 00:56:02.875 250 12522.52 87.90 55393.95 88888.00 2007-09-07 00:56:03.000 250 12522.58 87.85 55393.97 88888.00 2007-09-07 00:56:03.125 250 12522.52 87.80 55394.00 88888.00 2007-09-07 00:56:03.250 250 12522.52 87.80 55394.00 88888.00 2007-09-07 00:56:03.375 250 12522.55 87.90 55394.00 88888.00 2007-09-07 00:56:03.500 250 12522.52 87.90 55394.00 88888.00 2007-09-07 00:56:03.625 250 12522.58 87.92 55393.97 88888.00 2007-09-07 00:56:03.750 250 12522.62 87.92 55393.97 88888.00 2007-09-07 00:56:03.875 250 12522.58 87.90 55393.97 88888.00 2007-09-07 00:56:04.000 250 12522.60 87.85 55393.97 88888.00 2007-09-07 00:56:04.125 250 12522.60 87.90 55393.97 88888.00 2007-09-07 00:56:04.250 250 12522.58 87.90 55393.95 88888.00 2007-09-07 00:56:04.375 250 12522.60 87.95 55393.93 88888.00 2007-09-07 00:56:04.500 250 12522.58 87.95 55393.93 88888.00 2007-09-07 00:56:04.625 250 12522.58 87.97 55393.93 88888.00 2007-09-07 00:56:04.750 250 12522.52 87.97 55393.93 88888.00 2007-09-07 00:56:04.875 250 12522.58 88.03 55393.93 88888.00 2007-09-07 00:56:05.000 250 12522.65 88.05 55393.93 88888.00 2007-09-07 00:56:05.125 250 12522.55 88.03 55393.93 88888.00 2007-09-07 00:56:05.250 250 12522.42 87.97 55393.95 88888.00 2007-09-07 00:56:05.375 250 12522.48 88.03 55393.95 88888.00 2007-09-07 00:56:05.500 250 12522.50 88.08 55393.95 88888.00 2007-09-07 00:56:05.625 250 12522.45 88.10 55393.93 88888.00 2007-09-07 00:56:05.750 250 12522.45 88.08 55393.88 88888.00 2007-09-07 00:56:05.875 250 12522.55 88.10 55393.88 88888.00 2007-09-07 00:56:06.000 250 12522.58 88.15 55393.90 88888.00 2007-09-07 00:56:06.125 250 12522.55 88.17 55393.93 88888.00 2007-09-07 00:56:06.250 250 12522.50 88.20 55393.90 88888.00 2007-09-07 00:56:06.375 250 12522.50 88.15 55393.88 88888.00 2007-09-07 00:56:06.500 250 12522.55 88.15 55393.88 88888.00 2007-09-07 00:56:06.625 250 12522.55 88.20 55393.88 88888.00 2007-09-07 00:56:06.750 250 12522.62 88.25 55393.88 88888.00 2007-09-07 00:56:06.875 250 12522.58 88.25 55393.90 88888.00 2007-09-07 00:56:07.000 250 12522.60 88.28 55393.90 88888.00 2007-09-07 00:56:07.125 250 12522.60 88.28 55393.90 88888.00 2007-09-07 00:56:07.250 250 12522.52 88.30 55393.93 88888.00 2007-09-07 00:56:07.375 250 12522.45 88.30 55393.90 88888.00 2007-09-07 00:56:07.500 250 12520.92 88.83 55394.47 88888.00 2007-09-07 00:56:07.625 250 12520.92 88.83 55394.45 88888.00 2007-09-07 00:56:07.750 250 12520.95 88.75 55394.40 88888.00 2007-09-07 00:56:07.875 250 12520.98 88.75 55394.43 88888.00 2007-09-07 00:56:08.000 250 12520.98 88.80 55394.43 88888.00 2007-09-07 00:56:08.125 250 12520.95 88.90 55394.45 88888.00 2007-09-07 00:56:08.250 250 12520.92 88.90 55394.45 88888.00 2007-09-07 00:56:08.375 250 12520.98 88.88 55394.43 88888.00 2007-09-07 00:56:08.500 250 12522.52 88.35 55393.85 88888.00 2007-09-07 00:56:08.625 250 12522.50 88.38 55393.88 88888.00 2007-09-07 00:56:08.750 250 12522.45 88.40 55393.88 88888.00 2007-09-07 00:56:08.875 250 12522.40 88.35 55393.85 88888.00 2007-09-07 00:56:09.000 250 12522.42 88.35 55393.85 88888.00 2007-09-07 00:56:09.125 250 12522.48 88.40 55393.85 88888.00 2007-09-07 00:56:09.250 250 12522.45 88.45 55393.93 88888.00 2007-09-07 00:56:09.375 250 12522.50 88.47 55393.90 88888.00 2007-09-07 00:56:09.500 250 12522.50 88.45 55393.88 88888.00 2007-09-07 00:56:09.625 250 12522.48 88.38 55393.85 88888.00 2007-09-07 00:56:09.750 250 12522.45 88.35 55393.85 88888.00 2007-09-07 00:56:09.875 250 12522.50 88.45 55393.85 88888.00 2007-09-07 00:56:10.000 250 12522.50 88.45 55393.82 88888.00 2007-09-07 00:56:10.125 250 12522.45 88.42 55393.85 88888.00 2007-09-07 00:56:10.250 250 12522.45 88.50 55393.88 88888.00 2007-09-07 00:56:10.375 250 12522.48 88.53 55393.85 88888.00 2007-09-07 00:56:10.500 250 12522.48 88.55 55393.82 88888.00 2007-09-07 00:56:10.625 250 12522.45 88.53 55393.82 88888.00 2007-09-07 00:56:10.750 250 12522.52 88.55 55393.85 88888.00 2007-09-07 00:56:10.875 250 12522.55 88.58 55393.85 88888.00 2007-09-07 00:56:11.000 250 12522.45 88.58 55393.80 88888.00 2007-09-07 00:56:11.125 250 12522.40 88.60 55393.82 88888.00 2007-09-07 00:56:11.250 250 12522.45 88.65 55393.82 88888.00 2007-09-07 00:56:11.375 250 12522.50 88.70 55393.85 88888.00 2007-09-07 00:56:11.500 250 12522.45 88.72 55393.88 88888.00 2007-09-07 00:56:11.625 250 12522.35 88.75 55393.82 88888.00 2007-09-07 00:56:11.750 250 12522.30 88.75 55393.80 88888.00 2007-09-07 00:56:11.875 250 12522.30 88.78 55393.85 88888.00 2007-09-07 00:56:12.000 250 12522.30 88.75 55393.82 88888.00 2007-09-07 00:56:12.125 250 12522.30 88.75 55393.82 88888.00 2007-09-07 00:56:12.250 250 12522.30 88.75 55393.80 88888.00 2007-09-07 00:56:12.375 250 12522.35 88.83 55393.80 88888.00 2007-09-07 00:56:12.500 250 12522.35 88.83 55393.75 88888.00 2007-09-07 00:56:12.625 250 12522.27 88.72 55393.72 88888.00 2007-09-07 00:56:12.750 250 12522.27 88.72 55393.72 88888.00 2007-09-07 00:56:12.875 250 12522.30 88.75 55393.72 88888.00 2007-09-07 00:56:13.000 250 12522.38 88.80 55393.72 88888.00 2007-09-07 00:56:13.125 250 12522.38 88.85 55393.75 88888.00 2007-09-07 00:56:13.250 250 12522.35 88.85 55393.78 88888.00 2007-09-07 00:56:13.375 250 12522.40 88.80 55393.80 88888.00 2007-09-07 00:56:13.500 250 12522.42 88.83 55393.80 88888.00 2007-09-07 00:56:13.625 250 12522.38 88.85 55393.78 88888.00 2007-09-07 00:56:13.750 250 12522.38 88.90 55393.72 88888.00 2007-09-07 00:56:13.875 250 12522.35 88.90 55393.75 88888.00 2007-09-07 00:56:14.000 250 12522.30 88.88 55393.78 88888.00 2007-09-07 00:56:14.125 250 12522.33 88.95 55393.78 88888.00 2007-09-07 00:56:14.250 250 12522.20 88.88 55393.75 88888.00 2007-09-07 00:56:14.375 250 12522.15 88.80 55393.70 88888.00 2007-09-07 00:56:14.500 250 12522.15 88.83 55393.68 88888.00 2007-09-07 00:56:14.625 250 12522.23 88.85 55393.65 88888.00 2007-09-07 00:56:14.750 250 12522.25 88.88 55393.68 88888.00 2007-09-07 00:56:14.875 250 12522.23 88.92 55393.70 88888.00 2007-09-07 00:56:15.000 250 12522.12 88.88 55393.68 88888.00 2007-09-07 00:56:15.125 250 12522.23 88.95 55393.70 88888.00 2007-09-07 00:56:15.250 250 12522.25 88.97 55393.72 88888.00 2007-09-07 00:56:15.375 250 12522.23 89.00 55393.70 88888.00 2007-09-07 00:56:15.500 250 12522.20 89.00 55393.70 88888.00 2007-09-07 00:56:15.625 250 12522.15 88.95 55393.70 88888.00 2007-09-07 00:56:15.750 250 12522.17 88.95 55393.72 88888.00 2007-09-07 00:56:15.875 250 12522.12 88.95 55393.70 88888.00 2007-09-07 00:56:16.000 250 12522.08 88.92 55393.68 88888.00 2007-09-07 00:56:16.125 250 12522.08 88.92 55393.70 88888.00 2007-09-07 00:56:16.250 250 12522.05 88.97 55393.72 88888.00 2007-09-07 00:56:16.375 250 12522.10 89.00 55393.70 88888.00 2007-09-07 00:56:16.500 250 12522.02 88.95 55393.68 88888.00 2007-09-07 00:56:16.625 250 12522.00 88.95 55393.72 88888.00 2007-09-07 00:56:16.750 250 12522.00 88.97 55393.72 88888.00 2007-09-07 00:56:16.875 250 12522.00 89.03 55393.70 88888.00 2007-09-07 00:56:17.000 250 12522.05 89.00 55393.68 88888.00 2007-09-07 00:56:17.125 250 12522.08 89.00 55393.70 88888.00 2007-09-07 00:56:17.250 250 12522.02 89.03 55393.70 88888.00 2007-09-07 00:56:17.375 250 12522.02 89.08 55393.72 88888.00 2007-09-07 00:56:17.500 250 12522.00 89.15 55393.75 88888.00 2007-09-07 00:56:17.625 250 12521.98 89.15 55393.68 88888.00 2007-09-07 00:56:17.750 250 12521.95 89.10 55393.68 88888.00 2007-09-07 00:56:17.875 250 12521.95 89.12 55393.68 88888.00 2007-09-07 00:56:18.000 250 12521.88 89.17 55393.68 88888.00 2007-09-07 00:56:18.125 250 12521.85 89.12 55393.70 88888.00 2007-09-07 00:56:18.250 250 12521.92 89.12 55393.75 88888.00 2007-09-07 00:56:18.375 250 12521.98 89.15 55393.72 88888.00 2007-09-07 00:56:18.500 250 12521.95 89.10 55393.68 88888.00 2007-09-07 00:56:18.625 250 12521.98 89.12 55393.68 88888.00 2007-09-07 00:56:18.750 250 12521.90 89.10 55393.68 88888.00 2007-09-07 00:56:18.875 250 12521.92 89.15 55393.70 88888.00 2007-09-07 00:56:19.000 250 12522.00 89.12 55393.70 88888.00 2007-09-07 00:56:19.125 250 12521.92 89.10 55393.70 88888.00 2007-09-07 00:56:19.250 250 12521.88 89.10 55393.70 88888.00 2007-09-07 00:56:19.375 250 12521.95 89.08 55393.70 88888.00 2007-09-07 00:56:19.500 250 12521.98 89.03 55393.70 88888.00 2007-09-07 00:56:19.625 250 12521.95 89.03 55393.68 88888.00 2007-09-07 00:56:19.750 250 12521.92 89.10 55393.68 88888.00 2007-09-07 00:56:19.875 250 12522.00 89.12 55393.65 88888.00 2007-09-07 00:56:20.000 250 12522.00 89.15 55393.62 88888.00 2007-09-07 00:56:20.125 250 12521.95 89.03 55393.62 88888.00 2007-09-07 00:56:20.250 250 12521.92 89.00 55393.62 88888.00 2007-09-07 00:56:20.375 250 12521.92 89.08 55393.62 88888.00 2007-09-07 00:56:20.500 250 12521.90 89.08 55393.62 88888.00 2007-09-07 00:56:20.625 250 12521.95 89.08 55393.62 88888.00 2007-09-07 00:56:20.750 250 12521.90 89.05 55393.60 88888.00 2007-09-07 00:56:20.875 250 12521.88 89.03 55393.60 88888.00 2007-09-07 00:56:21.000 250 12521.85 89.03 55393.60 88888.00 2007-09-07 00:56:21.125 250 12521.88 89.08 55393.62 88888.00 2007-09-07 00:56:21.250 250 12521.90 89.08 55393.62 88888.00 2007-09-07 00:56:21.375 250 12521.88 89.12 55393.65 88888.00 2007-09-07 00:56:21.500 250 12521.90 89.20 55393.65 88888.00 2007-09-07 00:56:21.625 250 12521.88 89.17 55393.65 88888.00 2007-09-07 00:56:21.750 250 12521.83 89.08 55393.62 88888.00 2007-09-07 00:56:21.875 250 12521.80 89.10 55393.60 88888.00 2007-09-07 00:56:22.000 250 12521.85 89.15 55393.57 88888.00 2007-09-07 00:56:22.125 250 12521.88 89.17 55393.60 88888.00 2007-09-07 00:56:22.250 250 12521.83 89.12 55393.57 88888.00 2007-09-07 00:56:22.375 250 12521.83 89.08 55393.60 88888.00 2007-09-07 00:56:22.500 250 12521.90 89.12 55393.62 88888.00 2007-09-07 00:56:22.625 250 12521.90 89.12 55393.65 88888.00 2007-09-07 00:56:22.750 250 12521.83 89.12 55393.60 88888.00 2007-09-07 00:56:22.875 250 12521.80 89.17 55393.60 88888.00 2007-09-07 00:56:23.000 250 12521.83 89.17 55393.60 88888.00 2007-09-07 00:56:23.125 250 12521.83 89.15 55393.60 88888.00 2007-09-07 00:56:23.250 250 12521.80 89.12 55393.62 88888.00 2007-09-07 00:56:23.375 250 12521.83 89.20 55393.62 88888.00 2007-09-07 00:56:23.500 250 12521.83 89.20 55393.62 88888.00 2007-09-07 00:56:23.625 250 12521.85 89.17 55393.60 88888.00 2007-09-07 00:56:23.750 250 12521.80 89.08 55393.57 88888.00 2007-09-07 00:56:23.875 250 12521.90 89.12 55393.60 88888.00 2007-09-07 00:56:24.000 250 12521.90 89.15 55393.60 88888.00 2007-09-07 00:56:24.125 250 12521.83 89.12 55393.62 88888.00 2007-09-07 00:56:24.250 250 12521.80 89.08 55393.57 88888.00 2007-09-07 00:56:24.375 250 12521.85 89.12 55393.60 88888.00 2007-09-07 00:56:24.500 250 12521.83 89.12 55393.60 88888.00 2007-09-07 00:56:24.625 250 12521.83 89.08 55393.60 88888.00 2007-09-07 00:56:24.750 250 12521.77 89.03 55393.57 88888.00 2007-09-07 00:56:24.875 250 12521.75 88.97 55393.55 88888.00 2007-09-07 00:56:25.000 250 12521.83 89.03 55393.55 88888.00 2007-09-07 00:56:25.125 250 12521.88 89.08 55393.57 88888.00 2007-09-07 00:56:25.250 250 12521.92 89.05 55393.60 88888.00 2007-09-07 00:56:25.375 250 12521.90 89.10 55393.60 88888.00 2007-09-07 00:56:25.500 250 12521.88 89.08 55393.65 88888.00 2007-09-07 00:56:25.625 250 12521.88 89.08 55393.65 88888.00 2007-09-07 00:56:25.750 250 12521.90 89.05 55393.62 88888.00 2007-09-07 00:56:25.875 250 12521.85 89.05 55393.60 88888.00 2007-09-07 00:56:26.000 250 12521.80 89.03 55393.60 88888.00 2007-09-07 00:56:26.125 250 12521.80 89.05 55393.60 88888.00 2007-09-07 00:56:26.250 250 12521.80 89.03 55393.60 88888.00 2007-09-07 00:56:26.375 250 12521.80 89.10 55393.60 88888.00 2007-09-07 00:56:26.500 250 12521.83 89.10 55393.62 88888.00 2007-09-07 00:56:26.625 250 12521.85 89.08 55393.60 88888.00 2007-09-07 00:56:26.750 250 12521.85 89.08 55393.57 88888.00 2007-09-07 00:56:26.875 250 12521.75 89.00 55393.55 88888.00 2007-09-07 00:56:27.000 250 12521.65 89.00 55393.50 88888.00 2007-09-07 00:56:27.125 250 12521.67 89.05 55393.55 88888.00 2007-09-07 00:56:27.250 250 12521.73 89.05 55393.57 88888.00 2007-09-07 00:56:27.375 250 12521.80 89.03 55393.57 88888.00 2007-09-07 00:56:27.500 250 12521.80 89.03 55393.53 88888.00 2007-09-07 00:56:27.625 250 12521.77 89.08 55393.53 88888.00 2007-09-07 00:56:27.750 250 12521.80 89.10 55393.55 88888.00 2007-09-07 00:56:27.875 250 12521.80 89.05 55393.53 88888.00 2007-09-07 00:56:28.000 250 12521.77 88.97 55393.53 88888.00 2007-09-07 00:56:28.125 250 12521.80 89.00 55393.55 88888.00 2007-09-07 00:56:28.250 250 12521.77 89.00 55393.57 88888.00 2007-09-07 00:56:28.375 250 12521.77 88.88 55393.53 88888.00 2007-09-07 00:56:28.500 250 12521.75 88.92 55393.55 88888.00 2007-09-07 00:56:28.625 250 12521.75 89.00 55393.55 88888.00 2007-09-07 00:56:28.750 250 12521.80 89.03 55393.53 88888.00 2007-09-07 00:56:28.875 250 12521.77 88.97 55393.53 88888.00 2007-09-07 00:56:29.000 250 12521.73 88.97 55393.53 88888.00 2007-09-07 00:56:29.125 250 12521.73 88.97 55393.55 88888.00 2007-09-07 00:56:29.250 250 12521.75 88.97 55393.57 88888.00 2007-09-07 00:56:29.375 250 12521.83 89.05 55393.57 88888.00 2007-09-07 00:56:29.500 250 12521.75 88.97 55393.57 88888.00 2007-09-07 00:56:29.625 250 12521.70 88.92 55393.57 88888.00 2007-09-07 00:56:29.750 250 12521.67 88.97 55393.55 88888.00 2007-09-07 00:56:29.875 250 12521.75 89.00 55393.55 88888.00 2007-09-07 00:56:30.000 250 12521.77 88.97 55393.55 88888.00 2007-09-07 00:56:30.125 250 12521.75 88.92 55393.55 88888.00 2007-09-07 00:56:30.250 250 12521.75 88.90 55393.55 88888.00 2007-09-07 00:56:30.375 250 12521.83 88.95 55393.53 88888.00 2007-09-07 00:56:30.500 250 12521.80 88.95 55393.47 88888.00 2007-09-07 00:56:30.625 250 12521.80 88.90 55393.47 88888.00 2007-09-07 00:56:30.750 250 12521.80 88.85 55393.47 88888.00 2007-09-07 00:56:30.875 250 12521.73 88.88 55393.47 88888.00 2007-09-07 00:56:31.000 250 12521.73 88.95 55393.55 88888.00 2007-09-07 00:56:31.125 250 12521.73 88.97 55393.55 88888.00 2007-09-07 00:56:31.250 250 12521.70 88.92 55393.55 88888.00 2007-09-07 00:56:31.375 250 12521.77 88.90 55393.50 88888.00 2007-09-07 00:56:31.500 250 12521.83 88.88 55393.50 88888.00 2007-09-07 00:56:31.625 250 12521.83 88.88 55393.50 88888.00 2007-09-07 00:56:31.750 250 12521.85 88.90 55393.50 88888.00 2007-09-07 00:56:31.875 250 12521.85 88.97 55393.50 88888.00 2007-09-07 00:56:32.000 250 12521.92 88.95 55393.50 88888.00 2007-09-07 00:56:32.125 250 12521.95 88.90 55393.50 88888.00 2007-09-07 00:56:32.250 250 12521.77 88.83 55393.45 88888.00 2007-09-07 00:56:32.375 250 12521.77 88.88 55393.47 88888.00 2007-09-07 00:56:32.500 250 12521.83 88.90 55393.50 88888.00 2007-09-07 00:56:32.625 250 12521.85 88.90 55393.50 88888.00 2007-09-07 00:56:32.750 250 12521.80 88.92 55393.45 88888.00 2007-09-07 00:56:32.875 250 12521.75 88.88 55393.47 88888.00 2007-09-07 00:56:33.000 250 12521.73 88.83 55393.45 88888.00 2007-09-07 00:56:33.125 250 12521.73 88.88 55393.45 88888.00 2007-09-07 00:56:33.250 250 12521.73 88.88 55393.45 88888.00 2007-09-07 00:56:33.375 250 12521.67 88.88 55393.45 88888.00 2007-09-07 00:56:33.500 250 12521.70 88.90 55393.47 88888.00 2007-09-07 00:56:33.625 250 12521.75 88.88 55393.50 88888.00 2007-09-07 00:56:33.750 250 12521.75 88.85 55393.50 88888.00 2007-09-07 00:56:33.875 250 12521.73 88.85 55393.50 88888.00 2007-09-07 00:56:34.000 250 12521.75 88.83 55393.47 88888.00 2007-09-07 00:56:34.125 250 12521.85 88.83 55393.50 88888.00 2007-09-07 00:56:34.250 250 12521.83 88.88 55393.53 88888.00 2007-09-07 00:56:34.375 250 12521.73 88.85 55393.47 88888.00 2007-09-07 00:56:34.500 250 12521.70 88.83 55393.53 88888.00 2007-09-07 00:56:34.625 250 12521.80 88.85 55393.53 88888.00 2007-09-07 00:56:34.750 250 12521.85 88.80 55393.50 88888.00 2007-09-07 00:56:34.875 250 12521.83 88.78 55393.47 88888.00 2007-09-07 00:56:35.000 250 12521.83 88.78 55393.45 88888.00 2007-09-07 00:56:35.125 250 12521.83 88.80 55393.50 88888.00 2007-09-07 00:56:35.250 250 12521.83 88.78 55393.53 88888.00 2007-09-07 00:56:35.375 250 12521.83 88.78 55393.50 88888.00 2007-09-07 00:56:35.500 250 12521.75 88.78 55393.50 88888.00 2007-09-07 00:56:35.625 250 12521.75 88.75 55393.45 88888.00 2007-09-07 00:56:35.750 250 12521.75 88.78 55393.47 88888.00 2007-09-07 00:56:35.875 250 12521.67 88.72 55393.47 88888.00 2007-09-07 00:56:36.000 250 12521.70 88.67 55393.47 88888.00 2007-09-07 00:56:36.125 250 12521.80 88.72 55393.50 88888.00 2007-09-07 00:56:36.250 250 12521.77 88.75 55393.50 88888.00 2007-09-07 00:56:36.375 250 12521.80 88.78 55393.53 88888.00 2007-09-07 00:56:36.500 250 12521.75 88.78 55393.53 88888.00 2007-09-07 00:56:36.625 250 12521.77 88.78 55393.55 88888.00 2007-09-07 00:56:36.750 250 12521.80 88.72 55393.53 88888.00 2007-09-07 00:56:36.875 250 12521.77 88.72 55393.47 88888.00 2007-09-07 00:56:37.000 250 12521.77 88.75 55393.47 88888.00 2007-09-07 00:56:37.125 250 12521.80 88.78 55393.53 88888.00 2007-09-07 00:56:37.250 250 12521.77 88.70 55393.47 88888.00 2007-09-07 00:56:37.375 250 12521.83 88.65 55393.47 88888.00 2007-09-07 00:56:37.500 250 12521.83 88.72 55393.45 88888.00 2007-09-07 00:56:37.625 250 12521.83 88.75 55393.45 88888.00 2007-09-07 00:56:37.750 250 12521.80 88.72 55393.45 88888.00 2007-09-07 00:56:37.875 250 12521.75 88.67 55393.47 88888.00 2007-09-07 00:56:38.000 250 12521.77 88.72 55393.45 88888.00 2007-09-07 00:56:38.125 250 12521.83 88.70 55393.47 88888.00 2007-09-07 00:56:38.250 250 12521.83 88.62 55393.47 88888.00 2007-09-07 00:56:38.375 250 12521.85 88.65 55393.47 88888.00 2007-09-07 00:56:38.500 250 12521.88 88.65 55393.45 88888.00 2007-09-07 00:56:38.625 250 12521.83 88.62 55393.47 88888.00 2007-09-07 00:56:38.750 250 12521.77 88.65 55393.50 88888.00 2007-09-07 00:56:38.875 250 12521.80 88.67 55393.50 88888.00 2007-09-07 00:56:39.000 250 12521.83 88.65 55393.47 88888.00 2007-09-07 00:56:39.125 250 12521.85 88.65 55393.47 88888.00 2007-09-07 00:56:39.250 250 12521.80 88.62 55393.45 88888.00 2007-09-07 00:56:39.375 250 12521.88 88.65 55393.47 88888.00 2007-09-07 00:56:39.500 250 12521.85 88.62 55393.45 88888.00 2007-09-07 00:56:39.625 250 12521.80 88.62 55393.45 88888.00 2007-09-07 00:56:39.750 250 12521.80 88.62 55393.43 88888.00 2007-09-07 00:56:39.875 250 12521.75 88.60 55393.43 88888.00 2007-09-07 00:56:40.000 250 12521.70 88.55 55393.45 88888.00 2007-09-07 00:56:40.125 250 12521.67 88.58 55393.47 88888.00 2007-09-07 00:56:40.250 250 12521.75 88.58 55393.45 88888.00 2007-09-07 00:56:40.375 250 12521.77 88.55 55393.43 88888.00 2007-09-07 00:56:40.500 250 12521.75 88.50 55393.50 88888.00 2007-09-07 00:56:40.625 250 12521.70 88.53 55393.50 88888.00 2007-09-07 00:56:40.750 250 12521.75 88.60 55393.53 88888.00 2007-09-07 00:56:40.875 250 12521.73 88.62 55393.53 88888.00 2007-09-07 00:56:41.000 250 12521.75 88.60 55393.50 88888.00 2007-09-07 00:56:41.125 250 12521.70 88.55 55393.45 88888.00 2007-09-07 00:56:41.250 250 12521.65 88.55 55393.47 88888.00 2007-09-07 00:56:41.375 250 12521.70 88.55 55393.45 88888.00 2007-09-07 00:56:41.500 250 12521.77 88.55 55393.45 88888.00 2007-09-07 00:56:41.625 250 12521.83 88.53 55393.43 88888.00 2007-09-07 00:56:41.750 250 12521.77 88.58 55393.45 88888.00 2007-09-07 00:56:41.875 250 12521.73 88.58 55393.47 88888.00 2007-09-07 00:56:42.000 250 12521.80 88.58 55393.47 88888.00 2007-09-07 00:56:42.125 250 12521.77 88.55 55393.47 88888.00 2007-09-07 00:56:42.250 250 12521.70 88.50 55393.45 88888.00 2007-09-07 00:56:42.375 250 12521.73 88.47 55393.43 88888.00 2007-09-07 00:56:42.500 250 12521.75 88.45 55393.43 88888.00 2007-09-07 00:56:42.625 250 12521.77 88.38 55393.38 88888.00 2007-09-07 00:56:42.750 250 12521.90 88.45 55393.43 88888.00 2007-09-07 00:56:42.875 250 12522.02 88.53 55393.47 88888.00 2007-09-07 00:56:43.000 250 12522.00 88.50 55393.43 88888.00 2007-09-07 00:56:43.125 250 12521.95 88.47 55393.43 88888.00 2007-09-07 00:56:43.250 250 12521.88 88.45 55393.45 88888.00 2007-09-07 00:56:43.375 250 12521.85 88.45 55393.45 88888.00 2007-09-07 00:56:43.500 250 12521.88 88.45 55393.45 88888.00 2007-09-07 00:56:43.625 250 12521.95 88.40 55393.43 88888.00 2007-09-07 00:56:43.750 250 12521.90 88.40 55393.43 88888.00 2007-09-07 00:56:43.875 250 12521.85 88.45 55393.45 88888.00 2007-09-07 00:56:44.000 250 12521.80 88.42 55393.43 88888.00 2007-09-07 00:56:44.125 250 12521.80 88.42 55393.43 88888.00 2007-09-07 00:56:44.250 250 12521.85 88.40 55393.43 88888.00 2007-09-07 00:56:44.375 250 12521.88 88.42 55393.40 88888.00 2007-09-07 00:56:44.500 250 12521.83 88.45 55393.40 88888.00 2007-09-07 00:56:44.625 250 12521.80 88.42 55393.40 88888.00 2007-09-07 00:56:44.750 250 12521.90 88.45 55393.45 88888.00 2007-09-07 00:56:44.875 250 12521.90 88.50 55393.43 88888.00 2007-09-07 00:56:45.000 250 12521.92 88.53 55393.45 88888.00 2007-09-07 00:56:45.125 250 12521.95 88.53 55393.45 88888.00 2007-09-07 00:56:45.250 250 12521.92 88.50 55393.40 88888.00 2007-09-07 00:56:45.375 250 12521.98 88.50 55393.40 88888.00 2007-09-07 00:56:45.500 250 12522.02 88.50 55393.43 88888.00 2007-09-07 00:56:45.625 250 12522.05 88.50 55393.43 88888.00 2007-09-07 00:56:45.750 250 12522.08 88.47 55393.43 88888.00 2007-09-07 00:56:45.875 250 12522.05 88.45 55393.40 88888.00 2007-09-07 00:56:46.000 250 12522.00 88.45 55393.40 88888.00 2007-09-07 00:56:46.125 250 12521.95 88.42 55393.43 88888.00 2007-09-07 00:56:46.250 250 12521.90 88.35 55393.40 88888.00 2007-09-07 00:56:46.375 250 12521.95 88.33 55393.40 88888.00 2007-09-07 00:56:46.500 250 12521.90 88.35 55393.40 88888.00 2007-09-07 00:56:46.625 250 12521.85 88.33 55393.43 88888.00 2007-09-07 00:56:46.750 250 12521.88 88.35 55393.45 88888.00 2007-09-07 00:56:46.875 250 12521.98 88.40 55393.45 88888.00 2007-09-07 00:56:47.000 250 12522.02 88.40 55393.43 88888.00 2007-09-07 00:56:47.125 250 12522.02 88.38 55393.45 88888.00 2007-09-07 00:56:47.250 250 12521.98 88.38 55393.45 88888.00 2007-09-07 00:56:47.375 250 12522.00 88.40 55393.45 88888.00 2007-09-07 00:56:47.500 250 12522.00 88.40 55393.45 88888.00 2007-09-07 00:56:47.625 250 12521.98 88.38 55393.43 88888.00 2007-09-07 00:56:47.750 250 12521.95 88.35 55393.43 88888.00 2007-09-07 00:56:47.875 250 12522.05 88.35 55393.47 88888.00 2007-09-07 00:56:48.000 250 12522.02 88.35 55393.45 88888.00 2007-09-07 00:56:48.125 250 12522.00 88.38 55393.43 88888.00 2007-09-07 00:56:48.250 250 12522.00 88.38 55393.43 88888.00 2007-09-07 00:56:48.375 250 12522.02 88.35 55393.40 88888.00 2007-09-07 00:56:48.500 250 12521.98 88.40 55393.40 88888.00 2007-09-07 00:56:48.625 250 12522.05 88.40 55393.40 88888.00 2007-09-07 00:56:48.750 250 12522.02 88.38 55393.40 88888.00 2007-09-07 00:56:48.875 250 12522.02 88.35 55393.40 88888.00 2007-09-07 00:56:49.000 250 12522.05 88.40 55393.38 88888.00 2007-09-07 00:56:49.125 250 12522.05 88.42 55393.35 88888.00 2007-09-07 00:56:49.250 250 12522.05 88.35 55393.35 88888.00 2007-09-07 00:56:49.375 250 12522.02 88.40 55393.35 88888.00 2007-09-07 00:56:49.500 250 12522.08 88.40 55393.35 88888.00 2007-09-07 00:56:49.625 250 12522.12 88.38 55393.35 88888.00 2007-09-07 00:56:49.750 250 12522.05 88.30 55393.30 88888.00 2007-09-07 00:56:49.875 250 12522.08 88.28 55393.32 88888.00 2007-09-07 00:56:50.000 250 12522.08 88.25 55393.32 88888.00 2007-09-07 00:56:50.125 250 12522.08 88.20 55393.35 88888.00 2007-09-07 00:56:50.250 250 12522.08 88.28 55393.35 88888.00 2007-09-07 00:56:50.375 250 12522.17 88.30 55393.38 88888.00 2007-09-07 00:56:50.500 250 12522.23 88.28 55393.35 88888.00 2007-09-07 00:56:50.625 250 12522.12 88.22 55393.35 88888.00 2007-09-07 00:56:50.750 250 12522.10 88.25 55393.35 88888.00 2007-09-07 00:56:50.875 250 12522.10 88.25 55393.38 88888.00 2007-09-07 00:56:51.000 250 12522.08 88.25 55393.38 88888.00 2007-09-07 00:56:51.125 250 12522.10 88.25 55393.38 88888.00 2007-09-07 00:56:51.250 250 12522.10 88.28 55393.38 88888.00 2007-09-07 00:56:51.375 250 12522.15 88.28 55393.35 88888.00 2007-09-07 00:56:51.500 250 12522.12 88.30 55393.35 88888.00 2007-09-07 00:56:51.625 250 12522.08 88.35 55393.38 88888.00 2007-09-07 00:56:51.750 250 12522.02 88.30 55393.40 88888.00 2007-09-07 00:56:51.875 250 12522.05 88.28 55393.40 88888.00 2007-09-07 00:56:52.000 250 12522.12 88.33 55393.35 88888.00 2007-09-07 00:56:52.125 250 12522.17 88.35 55393.35 88888.00 2007-09-07 00:56:52.250 250 12522.10 88.30 55393.35 88888.00 2007-09-07 00:56:52.375 250 12522.05 88.38 55393.32 88888.00 2007-09-07 00:56:52.500 250 12522.15 88.38 55393.32 88888.00 2007-09-07 00:56:52.625 250 12522.12 88.28 55393.30 88888.00 2007-09-07 00:56:52.750 250 12522.12 88.35 55393.30 88888.00 2007-09-07 00:56:52.875 250 12522.17 88.38 55393.32 88888.00 2007-09-07 00:56:53.000 250 12522.23 88.35 55393.28 88888.00 2007-09-07 00:56:53.125 250 12522.20 88.28 55393.32 88888.00 2007-09-07 00:56:53.250 250 12522.20 88.22 55393.32 88888.00 2007-09-07 00:56:53.375 250 12522.33 88.30 55393.35 88888.00 2007-09-07 00:56:53.500 250 12522.27 88.35 55393.32 88888.00 2007-09-07 00:56:53.625 250 12522.23 88.33 55393.32 88888.00 2007-09-07 00:56:53.750 250 12522.15 88.22 55393.32 88888.00 2007-09-07 00:56:53.875 250 12522.12 88.22 55393.28 88888.00 2007-09-07 00:56:54.000 250 12522.15 88.22 55393.28 88888.00 2007-09-07 00:56:54.125 250 12522.23 88.28 55393.30 88888.00 2007-09-07 00:56:54.250 250 12522.25 88.28 55393.28 88888.00 2007-09-07 00:56:54.375 250 12522.27 88.25 55393.28 88888.00 2007-09-07 00:56:54.500 250 12522.23 88.12 55393.25 88888.00 2007-09-07 00:56:54.625 250 12522.33 88.22 55393.30 88888.00 2007-09-07 00:56:54.750 250 12522.35 88.25 55393.30 88888.00 2007-09-07 00:56:54.875 250 12522.30 88.22 55393.30 88888.00 2007-09-07 00:56:55.000 250 12522.25 88.17 55393.30 88888.00 2007-09-07 00:56:55.125 250 12522.25 88.17 55393.30 88888.00 2007-09-07 00:56:55.250 250 12522.25 88.15 55393.28 88888.00 2007-09-07 00:56:55.375 250 12522.33 88.15 55393.30 88888.00 2007-09-07 00:56:55.500 250 12522.33 88.17 55393.30 88888.00 2007-09-07 00:56:55.625 250 12522.27 88.15 55393.30 88888.00 2007-09-07 00:56:55.750 250 12522.25 88.15 55393.30 88888.00 2007-09-07 00:56:55.875 250 12522.33 88.12 55393.28 88888.00 2007-09-07 00:56:56.000 250 12522.45 88.15 55393.28 88888.00 2007-09-07 00:56:56.125 250 12522.52 88.15 55393.32 88888.00 2007-09-07 00:56:56.250 250 12522.45 88.12 55393.30 88888.00 2007-09-07 00:56:56.375 250 12522.45 88.12 55393.30 88888.00 2007-09-07 00:56:56.500 250 12522.45 88.15 55393.28 88888.00 2007-09-07 00:56:56.625 250 12522.40 88.12 55393.25 88888.00 2007-09-07 00:56:56.750 250 12522.42 88.17 55393.28 88888.00 2007-09-07 00:56:56.875 250 12522.48 88.17 55393.28 88888.00 2007-09-07 00:56:57.000 250 12522.42 88.15 55393.25 88888.00 2007-09-07 00:56:57.125 250 12522.48 88.12 55393.25 88888.00 2007-09-07 00:56:57.250 250 12522.42 88.08 55393.30 88888.00 2007-09-07 00:56:57.375 250 12522.42 88.10 55393.28 88888.00 2007-09-07 00:56:57.500 250 12522.48 88.15 55393.28 88888.00 2007-09-07 00:56:57.625 250 12522.50 88.12 55393.22 88888.00 2007-09-07 00:56:57.750 250 12522.48 88.10 55393.25 88888.00 2007-09-07 00:56:57.875 250 12522.50 88.10 55393.25 88888.00 2007-09-07 00:56:58.000 250 12522.52 88.12 55393.25 88888.00 2007-09-07 00:56:58.125 250 12522.50 88.12 55393.25 88888.00 2007-09-07 00:56:58.250 250 12522.52 88.15 55393.22 88888.00 2007-09-07 00:56:58.375 250 12522.52 88.12 55393.25 88888.00 2007-09-07 00:56:58.500 250 12522.45 88.08 55393.20 88888.00 2007-09-07 00:56:58.625 250 12522.45 88.08 55393.22 88888.00 2007-09-07 00:56:58.750 250 12522.42 88.12 55393.25 88888.00 2007-09-07 00:56:58.875 250 12522.48 88.15 55393.25 88888.00 2007-09-07 00:56:59.000 250 12522.48 88.12 55393.25 88888.00 2007-09-07 00:56:59.125 250 12522.48 88.10 55393.25 88888.00 2007-09-07 00:56:59.250 250 12522.42 88.10 55393.22 88888.00 2007-09-07 00:56:59.375 250 12522.48 88.10 55393.20 88888.00 2007-09-07 00:56:59.500 250 12522.48 88.10 55393.20 88888.00 2007-09-07 00:56:59.625 250 12522.45 88.15 55393.20 88888.00 2007-09-07 00:56:59.750 250 12522.48 88.15 55393.20 88888.00 2007-09-07 00:56:59.875 250 12522.50 88.17 55393.20 88888.00 2007-09-07 00:57:00.000 250 12522.55 88.12 55393.18 88888.00 2007-09-07 00:57:00.125 250 12522.58 88.10 55393.20 88888.00 2007-09-07 00:57:00.250 250 12522.60 88.03 55393.20 88888.00 2007-09-07 00:57:00.375 250 12522.65 88.05 55393.20 88888.00 2007-09-07 00:57:00.500 250 12522.67 88.05 55393.20 88888.00 2007-09-07 00:57:00.625 250 12522.62 88.10 55393.20 88888.00 2007-09-07 00:57:00.750 250 12522.60 88.08 55393.22 88888.00 2007-09-07 00:57:00.875 250 12522.60 88.03 55393.20 88888.00 2007-09-07 00:57:01.000 250 12522.62 88.05 55393.22 88888.00 2007-09-07 00:57:01.125 250 12522.73 88.05 55393.25 88888.00 2007-09-07 00:57:01.250 250 12522.73 88.00 55393.22 88888.00 2007-09-07 00:57:01.375 250 12522.73 88.00 55393.15 88888.00 2007-09-07 00:57:01.500 250 12522.67 88.00 55393.18 88888.00 2007-09-07 00:57:01.625 250 12522.62 88.03 55393.18 88888.00 2007-09-07 00:57:01.750 250 12522.62 87.97 55393.18 88888.00 2007-09-07 00:57:01.875 250 12522.65 88.08 55393.20 88888.00 2007-09-07 00:57:02.000 250 12522.73 88.08 55393.18 88888.00 2007-09-07 00:57:02.125 250 12522.73 88.03 55393.20 88888.00 2007-09-07 00:57:02.250 250 12522.75 88.03 55393.20 88888.00 2007-09-07 00:57:02.375 250 12522.83 88.03 55393.18 88888.00 2007-09-07 00:57:02.500 250 12522.83 87.95 55393.15 88888.00 2007-09-07 00:57:02.625 250 12522.83 87.97 55393.15 88888.00 2007-09-07 00:57:02.750 250 12522.75 87.97 55393.15 88888.00 2007-09-07 00:57:02.875 250 12522.67 87.95 55393.10 88888.00 2007-09-07 00:57:03.000 250 12522.75 88.00 55393.10 88888.00 2007-09-07 00:57:03.125 250 12522.80 88.05 55393.12 88888.00 2007-09-07 00:57:03.250 250 12522.77 88.05 55393.18 88888.00 2007-09-07 00:57:03.375 250 12522.73 88.08 55393.20 88888.00 2007-09-07 00:57:03.500 250 12522.75 88.08 55393.18 88888.00 2007-09-07 00:57:03.625 250 12522.70 88.05 55393.20 88888.00 2007-09-07 00:57:03.750 250 12522.73 88.05 55393.15 88888.00 2007-09-07 00:57:03.875 250 12522.80 88.03 55393.10 88888.00 2007-09-07 00:57:04.000 250 12522.83 87.95 55393.07 88888.00 2007-09-07 00:57:04.125 250 12522.85 87.95 55393.10 88888.00 2007-09-07 00:57:04.250 250 12522.83 88.00 55393.15 88888.00 2007-09-07 00:57:04.375 250 12522.92 88.05 55393.12 88888.00 2007-09-07 00:57:04.500 250 12523.00 88.03 55393.15 88888.00 2007-09-07 00:57:04.625 250 12522.98 88.00 55393.12 88888.00 2007-09-07 00:57:04.750 250 12522.90 88.03 55393.10 88888.00 2007-09-07 00:57:04.875 250 12522.95 88.03 55393.10 88888.00 2007-09-07 00:57:05.000 250 12523.02 87.97 55393.12 88888.00 2007-09-07 00:57:05.125 250 12523.00 87.90 55393.12 88888.00 2007-09-07 00:57:05.250 250 12522.92 87.92 55393.15 88888.00 2007-09-07 00:57:05.375 250 12522.95 87.92 55393.12 88888.00 2007-09-07 00:57:05.500 250 12522.95 87.90 55393.10 88888.00 2007-09-07 00:57:05.625 250 12522.92 87.88 55393.07 88888.00 2007-09-07 00:57:05.750 250 12522.92 87.92 55393.10 88888.00 2007-09-07 00:57:05.875 250 12523.00 88.00 55393.12 88888.00 2007-09-07 00:57:06.000 250 12522.95 87.90 55393.10 88888.00 2007-09-07 00:57:06.125 250 12522.85 87.85 55393.12 88888.00 2007-09-07 00:57:06.250 250 12522.85 87.85 55393.10 88888.00 2007-09-07 00:57:06.375 250 12522.92 87.85 55393.03 88888.00 2007-09-07 00:57:06.500 250 12522.98 87.80 55393.00 88888.00 2007-09-07 00:57:06.625 250 12523.05 87.83 55393.05 88888.00 2007-09-07 00:57:06.750 250 12523.02 87.85 55393.03 88888.00 2007-09-07 00:57:06.875 250 12522.98 87.88 55393.05 88888.00 2007-09-07 00:57:07.000 250 12523.00 87.83 55392.97 88888.00 2007-09-07 00:57:07.125 250 12523.05 87.80 55393.00 88888.00 2007-09-07 00:57:07.250 250 12523.12 87.80 55393.03 88888.00 2007-09-07 00:57:07.375 250 12523.15 87.83 55393.03 88888.00 2007-09-07 00:57:07.500 250 12523.08 87.83 55393.00 88888.00 2007-09-07 00:57:07.625 250 12523.05 87.85 55393.00 88888.00 2007-09-07 00:57:07.750 250 12523.12 87.88 55393.05 88888.00 2007-09-07 00:57:07.875 250 12523.17 87.90 55393.07 88888.00 2007-09-07 00:57:08.000 250 12523.10 87.83 55393.05 88888.00 2007-09-07 00:57:08.125 250 12523.12 87.85 55393.00 88888.00 2007-09-07 00:57:08.250 250 12523.12 87.85 55393.03 88888.00 2007-09-07 00:57:08.375 250 12523.20 87.88 55393.00 88888.00 2007-09-07 00:57:08.500 250 12523.17 87.90 55393.00 88888.00 2007-09-07 00:57:08.625 250 12523.17 87.90 55393.00 88888.00 2007-09-07 00:57:08.750 250 12523.23 87.92 55393.00 88888.00 2007-09-07 00:57:08.875 250 12523.15 87.85 55393.00 88888.00 2007-09-07 00:57:09.000 250 12523.17 87.85 55393.00 88888.00 2007-09-07 00:57:09.125 250 12523.27 87.90 55393.00 88888.00 2007-09-07 00:57:09.250 250 12523.38 87.92 55393.00 88888.00 2007-09-07 00:57:09.375 250 12523.27 87.88 55393.05 88888.00 2007-09-07 00:57:09.500 250 12523.23 87.88 55393.03 88888.00 2007-09-07 00:57:09.625 250 12523.25 87.88 55393.00 88888.00 2007-09-07 00:57:09.750 250 12523.25 87.85 55393.00 88888.00 2007-09-07 00:57:09.875 250 12523.27 87.85 55392.97 88888.00 2007-09-07 00:57:10.000 250 12523.23 87.80 55393.00 88888.00 2007-09-07 00:57:10.125 250 12523.27 87.80 55393.03 88888.00 2007-09-07 00:57:10.250 250 12523.27 87.72 55392.97 88888.00 2007-09-07 00:57:10.375 250 12523.38 87.75 55393.00 88888.00 2007-09-07 00:57:10.500 250 12523.35 87.75 55393.00 88888.00 2007-09-07 00:57:10.625 250 12523.33 87.75 55392.97 88888.00 2007-09-07 00:57:10.750 250 12523.30 87.75 55392.95 88888.00 2007-09-07 00:57:10.875 250 12523.33 87.80 55393.00 88888.00 2007-09-07 00:57:11.000 250 12523.35 87.75 55392.97 88888.00 2007-09-07 00:57:11.125 250 12523.35 87.70 55392.93 88888.00 2007-09-07 00:57:11.250 250 12523.33 87.72 55392.93 88888.00 2007-09-07 00:57:11.375 250 12523.27 87.70 55392.93 88888.00 2007-09-07 00:57:11.500 250 12523.33 87.75 55392.95 88888.00 2007-09-07 00:57:11.625 250 12523.35 87.72 55392.95 88888.00 2007-09-07 00:57:11.750 250 12523.35 87.70 55392.93 88888.00 2007-09-07 00:57:11.875 250 12523.42 87.78 55392.93 88888.00 2007-09-07 00:57:12.000 250 12523.45 87.78 55392.95 88888.00 2007-09-07 00:57:12.125 250 12523.48 87.80 55393.00 88888.00 2007-09-07 00:57:12.250 250 12523.40 87.80 55392.95 88888.00 2007-09-07 00:57:12.375 250 12523.45 87.80 55392.97 88888.00 2007-09-07 00:57:12.500 250 12523.50 87.78 55392.95 88888.00 2007-09-07 00:57:12.625 250 12523.45 87.78 55392.95 88888.00 2007-09-07 00:57:12.750 250 12523.45 87.78 55392.93 88888.00 2007-09-07 00:57:12.875 250 12523.55 87.78 55392.93 88888.00 2007-09-07 00:57:13.000 250 12523.65 87.80 55392.93 88888.00 2007-09-07 00:57:13.125 250 12523.67 87.78 55392.93 88888.00 2007-09-07 00:57:13.250 250 12523.62 87.75 55392.90 88888.00 2007-09-07 00:57:13.375 250 12523.60 87.78 55392.90 88888.00 2007-09-07 00:57:13.500 250 12523.60 87.75 55392.97 88888.00 2007-09-07 00:57:13.625 250 12523.65 87.75 55392.95 88888.00 2007-09-07 00:57:13.750 250 12523.65 87.72 55392.95 88888.00 2007-09-07 00:57:13.875 250 12523.62 87.72 55392.93 88888.00 2007-09-07 00:57:14.000 250 12523.67 87.78 55392.90 88888.00 2007-09-07 00:57:14.125 250 12523.73 87.72 55392.88 88888.00 2007-09-07 00:57:14.250 250 12523.62 87.60 55392.88 88888.00 2007-09-07 00:57:14.375 250 12523.62 87.62 55392.88 88888.00 2007-09-07 00:57:14.500 250 12523.67 87.67 55392.93 88888.00 2007-09-07 00:57:14.625 250 12523.77 87.78 55392.90 88888.00 2007-09-07 00:57:14.750 250 12523.70 87.78 55392.90 88888.00 2007-09-07 00:57:14.875 250 12523.70 87.72 55392.88 88888.00 2007-09-07 00:57:15.000 250 12523.77 87.67 55392.85 88888.00 2007-09-07 00:57:15.125 250 12523.80 87.70 55392.90 88888.00 2007-09-07 00:57:15.250 250 12523.80 87.70 55392.90 88888.00 2007-09-07 00:57:15.375 250 12523.75 87.65 55392.90 88888.00 2007-09-07 00:57:15.500 250 12523.77 87.65 55392.88 88888.00 2007-09-07 00:57:15.625 250 12523.80 87.72 55392.88 88888.00 2007-09-07 00:57:15.750 250 12523.77 87.72 55392.82 88888.00 2007-09-07 00:57:15.875 250 12523.77 87.70 55392.82 88888.00 2007-09-07 00:57:16.000 250 12523.80 87.72 55392.85 88888.00 2007-09-07 00:57:16.125 250 12523.77 87.70 55392.88 88888.00 2007-09-07 00:57:16.250 250 12523.77 87.72 55392.88 88888.00 2007-09-07 00:57:16.375 250 12523.80 87.72 55392.85 88888.00 2007-09-07 00:57:16.500 250 12523.83 87.72 55392.85 88888.00 2007-09-07 00:57:16.625 250 12523.83 87.70 55392.85 88888.00 2007-09-07 00:57:16.750 250 12523.83 87.67 55392.85 88888.00 2007-09-07 00:57:16.875 250 12523.85 87.67 55392.82 88888.00 2007-09-07 00:57:17.000 250 12523.88 87.72 55392.82 88888.00 2007-09-07 00:57:17.125 250 12523.88 87.70 55392.85 88888.00 2007-09-07 00:57:17.250 250 12523.90 87.67 55392.82 88888.00 2007-09-07 00:57:17.375 250 12523.98 87.67 55392.82 88888.00 2007-09-07 00:57:17.500 250 12524.02 87.67 55392.80 88888.00 2007-09-07 00:57:17.625 250 12524.05 87.65 55392.80 88888.00 2007-09-07 00:57:17.750 250 12524.00 87.62 55392.78 88888.00 2007-09-07 00:57:17.875 250 12523.88 87.67 55392.80 88888.00 2007-09-07 00:57:18.000 250 12523.95 87.67 55392.78 88888.00 2007-09-07 00:57:18.125 250 12524.00 87.65 55392.78 88888.00 2007-09-07 00:57:18.250 250 12523.98 87.60 55392.80 88888.00 2007-09-07 00:57:18.375 250 12523.95 87.60 55392.80 88888.00 2007-09-07 00:57:18.500 250 12523.92 87.60 55392.78 88888.00 2007-09-07 00:57:18.625 250 12523.95 87.60 55392.80 88888.00 2007-09-07 00:57:18.750 250 12523.98 87.62 55392.80 88888.00 2007-09-07 00:57:18.875 250 12523.95 87.58 55392.78 88888.00 2007-09-07 00:57:19.000 250 12523.95 87.58 55392.80 88888.00 2007-09-07 00:57:19.125 250 12523.95 87.65 55392.82 88888.00 2007-09-07 00:57:19.250 250 12523.90 87.65 55392.78 88888.00 2007-09-07 00:57:19.375 250 12523.95 87.67 55392.80 88888.00 2007-09-07 00:57:19.500 250 12523.95 87.67 55392.80 88888.00 2007-09-07 00:57:19.625 250 12523.95 87.65 55392.78 88888.00 2007-09-07 00:57:19.750 250 12523.95 87.67 55392.80 88888.00 2007-09-07 00:57:19.875 250 12523.88 87.60 55392.78 88888.00 2007-09-07 00:57:20.000 250 12523.83 87.55 55392.75 88888.00 2007-09-07 00:57:20.125 250 12523.88 87.62 55392.75 88888.00 2007-09-07 00:57:20.250 250 12523.88 87.60 55392.78 88888.00 2007-09-07 00:57:20.375 250 12523.90 87.60 55392.75 88888.00 2007-09-07 00:57:20.500 250 12523.95 87.60 55392.78 88888.00 2007-09-07 00:57:20.625 250 12523.95 87.60 55392.75 88888.00 2007-09-07 00:57:20.750 250 12523.92 87.55 55392.75 88888.00 2007-09-07 00:57:20.875 250 12523.95 87.62 55392.75 88888.00 2007-09-07 00:57:21.000 250 12523.95 87.60 55392.75 88888.00 2007-09-07 00:57:21.125 250 12523.95 87.62 55392.78 88888.00 2007-09-07 00:57:21.250 250 12523.98 87.55 55392.75 88888.00 2007-09-07 00:57:21.375 250 12524.02 87.53 55392.72 88888.00 2007-09-07 00:57:21.500 250 12524.08 87.53 55392.78 88888.00 2007-09-07 00:57:21.625 250 12524.10 87.55 55392.78 88888.00 2007-09-07 00:57:21.750 250 12524.05 87.47 55392.75 88888.00 2007-09-07 00:57:21.875 250 12524.05 87.47 55392.75 88888.00 2007-09-07 00:57:22.000 250 12524.10 87.55 55392.75 88888.00 2007-09-07 00:57:22.125 250 12524.08 87.53 55392.75 88888.00 2007-09-07 00:57:22.250 250 12524.02 87.50 55392.75 88888.00 2007-09-07 00:57:22.375 250 12524.08 87.53 55392.78 88888.00 2007-09-07 00:57:22.500 250 12524.05 87.53 55392.78 88888.00 2007-09-07 00:57:22.625 250 12524.02 87.53 55392.75 88888.00 2007-09-07 00:57:22.750 250 12524.00 87.53 55392.75 88888.00 2007-09-07 00:57:22.875 250 12524.00 87.50 55392.72 88888.00 2007-09-07 00:57:23.000 250 12524.02 87.55 55392.72 88888.00 2007-09-07 00:57:23.125 250 12524.02 87.53 55392.72 88888.00 2007-09-07 00:57:23.250 250 12524.00 87.50 55392.70 88888.00 2007-09-07 00:57:23.375 250 12524.10 87.50 55392.72 88888.00 2007-09-07 00:57:23.500 250 12524.10 87.50 55392.70 88888.00 2007-09-07 00:57:23.625 250 12524.10 87.55 55392.75 88888.00 2007-09-07 00:57:23.750 250 12524.02 87.53 55392.75 88888.00 2007-09-07 00:57:23.875 250 12524.10 87.55 55392.75 88888.00 2007-09-07 00:57:24.000 250 12524.12 87.55 55392.75 88888.00 2007-09-07 00:57:24.125 250 12524.05 87.53 55392.75 88888.00 2007-09-07 00:57:24.250 250 12524.00 87.47 55392.72 88888.00 2007-09-07 00:57:24.375 250 12524.12 87.50 55392.70 88888.00 2007-09-07 00:57:24.500 250 12524.17 87.53 55392.72 88888.00 2007-09-07 00:57:24.625 250 12524.15 87.53 55392.75 88888.00 2007-09-07 00:57:24.750 250 12524.17 87.55 55392.78 88888.00 2007-09-07 00:57:24.875 250 12524.12 87.53 55392.72 88888.00 2007-09-07 00:57:25.000 250 12524.05 87.45 55392.68 88888.00 2007-09-07 00:57:25.125 250 12524.00 87.45 55392.68 88888.00 2007-09-07 00:57:25.250 250 12523.98 87.50 55392.65 88888.00 2007-09-07 00:57:25.375 250 12524.05 87.53 55392.62 88888.00 2007-09-07 00:57:25.500 250 12524.05 87.50 55392.60 88888.00 2007-09-07 00:57:25.625 250 12524.00 87.47 55392.60 88888.00 2007-09-07 00:57:25.750 250 12524.08 87.53 55392.68 88888.00 2007-09-07 00:57:25.875 250 12524.08 87.53 55392.65 88888.00 2007-09-07 00:57:26.000 250 12524.08 87.50 55392.62 88888.00 2007-09-07 00:57:26.125 250 12524.10 87.50 55392.65 88888.00 2007-09-07 00:57:26.250 250 12524.10 87.50 55392.65 88888.00 2007-09-07 00:57:26.375 250 12524.15 87.55 55392.65 88888.00 2007-09-07 00:57:26.500 250 12524.10 87.53 55392.62 88888.00 2007-09-07 00:57:26.625 250 12524.10 87.50 55392.65 88888.00 2007-09-07 00:57:26.750 250 12524.12 87.50 55392.65 88888.00 2007-09-07 00:57:26.875 250 12524.12 87.45 55392.62 88888.00 2007-09-07 00:57:27.000 250 12524.08 87.47 55392.60 88888.00 2007-09-07 00:57:27.125 250 12524.15 87.60 55392.65 88888.00 2007-09-07 00:57:27.250 250 12524.17 87.58 55392.68 88888.00 2007-09-07 00:57:27.375 250 12524.25 87.55 55392.65 88888.00 2007-09-07 00:57:27.500 250 12524.15 87.53 55392.65 88888.00 2007-09-07 00:57:27.625 250 12524.02 87.53 55392.65 88888.00 2007-09-07 00:57:27.750 250 12524.02 87.50 55392.65 88888.00 2007-09-07 00:57:27.875 250 12524.12 87.60 55392.62 88888.00 2007-09-07 00:57:28.000 250 12524.17 87.55 55392.60 88888.00 2007-09-07 00:57:28.125 250 12524.17 87.55 55392.62 88888.00 2007-09-07 00:57:28.250 250 12524.15 87.58 55392.65 88888.00 2007-09-07 00:57:28.375 250 12524.20 87.65 55392.68 88888.00 2007-09-07 00:57:28.500 250 12524.23 87.67 55392.65 88888.00 2007-09-07 00:57:28.625 250 12524.15 87.60 55392.62 88888.00 2007-09-07 00:57:28.750 250 12524.15 87.58 55392.60 88888.00 2007-09-07 00:57:28.875 250 12524.12 87.58 55392.62 88888.00 2007-09-07 00:57:29.000 250 12524.17 87.60 55392.65 88888.00 2007-09-07 00:57:29.125 250 12524.23 87.60 55392.65 88888.00 2007-09-07 00:57:29.250 250 12524.23 87.55 55392.62 88888.00 2007-09-07 00:57:29.375 250 12524.25 87.55 55392.60 88888.00 2007-09-07 00:57:29.500 250 12524.17 87.58 55392.60 88888.00 2007-09-07 00:57:29.625 250 12524.15 87.62 55392.60 88888.00 2007-09-07 00:57:29.750 250 12524.17 87.60 55392.65 88888.00 2007-09-07 00:57:29.875 250 12524.17 87.58 55392.65 88888.00 2007-09-07 00:57:30.000 250 12524.20 87.53 55392.57 88888.00 2007-09-07 00:57:30.125 250 12524.17 87.53 55392.60 88888.00 2007-09-07 00:57:30.250 250 12524.15 87.62 55392.60 88888.00 2007-09-07 00:57:30.375 250 12524.17 87.67 55392.62 88888.00 2007-09-07 00:57:30.500 250 12524.17 87.67 55392.62 88888.00 2007-09-07 00:57:30.625 250 12524.12 87.60 55392.60 88888.00 2007-09-07 00:57:30.750 250 12524.08 87.58 55392.57 88888.00 2007-09-07 00:57:30.875 250 12524.12 87.58 55392.57 88888.00 2007-09-07 00:57:31.000 250 12524.23 87.60 55392.55 88888.00 2007-09-07 00:57:31.125 250 12524.23 87.60 55392.55 88888.00 2007-09-07 00:57:31.250 250 12524.20 87.60 55392.55 88888.00 2007-09-07 00:57:31.375 250 12524.20 87.58 55392.57 88888.00 2007-09-07 00:57:31.500 250 12524.12 87.55 55392.57 88888.00 2007-09-07 00:57:31.625 250 12524.15 87.58 55392.57 88888.00 2007-09-07 00:57:31.750 250 12524.15 87.53 55392.57 88888.00 2007-09-07 00:57:31.875 250 12524.12 87.55 55392.57 88888.00 2007-09-07 00:57:32.000 250 12524.23 87.62 55392.57 88888.00 2007-09-07 00:57:32.125 250 12524.27 87.67 55392.60 88888.00 2007-09-07 00:57:32.250 250 12524.20 87.55 55392.57 88888.00 2007-09-07 00:57:32.375 250 12524.23 87.55 55392.57 88888.00 2007-09-07 00:57:32.500 250 12524.25 87.58 55392.60 88888.00 2007-09-07 00:57:32.625 250 12524.27 87.67 55392.57 88888.00 2007-09-07 00:57:32.750 250 12524.27 87.60 55392.55 88888.00 2007-09-07 00:57:32.875 250 12524.17 87.55 55392.55 88888.00 2007-09-07 00:57:33.000 250 12524.25 87.65 55392.55 88888.00 2007-09-07 00:57:33.125 250 12524.27 87.70 55392.57 88888.00 2007-09-07 00:57:33.250 250 12524.17 87.65 55392.57 88888.00 2007-09-07 00:57:33.375 250 12524.20 87.62 55392.55 88888.00 2007-09-07 00:57:33.500 250 12524.25 87.65 55392.53 88888.00 2007-09-07 00:57:33.625 250 12524.27 87.62 55392.47 88888.00 2007-09-07 00:57:33.750 250 12524.27 87.65 55392.50 88888.00 2007-09-07 00:57:33.875 250 12524.27 87.67 55392.53 88888.00 2007-09-07 00:57:34.000 250 12524.17 87.62 55392.53 88888.00 2007-09-07 00:57:34.125 250 12524.12 87.65 55392.53 88888.00 2007-09-07 00:57:34.250 250 12524.23 87.72 55392.53 88888.00 2007-09-07 00:57:34.375 250 12524.27 87.80 55392.55 88888.00 2007-09-07 00:57:34.500 250 12524.30 87.75 55392.55 88888.00 2007-09-07 00:57:34.625 250 12524.30 87.65 55392.53 88888.00 2007-09-07 00:57:34.750 250 12524.30 87.70 55392.50 88888.00 2007-09-07 00:57:34.875 250 12524.25 87.70 55392.50 88888.00 2007-09-07 00:57:35.000 250 12524.30 87.72 55392.50 88888.00 2007-09-07 00:57:35.125 250 12524.30 87.70 55392.50 88888.00 2007-09-07 00:57:35.250 250 12524.27 87.70 55392.50 88888.00 2007-09-07 00:57:35.375 250 12524.33 87.75 55392.53 88888.00 2007-09-07 00:57:35.500 250 12524.40 87.72 55392.53 88888.00 2007-09-07 00:57:35.625 250 12524.40 87.70 55392.53 88888.00 2007-09-07 00:57:35.750 250 12524.35 87.70 55392.47 88888.00 2007-09-07 00:57:35.875 250 12524.35 87.70 55392.50 88888.00 2007-09-07 00:57:36.000 250 12524.40 87.72 55392.50 88888.00 2007-09-07 00:57:36.125 250 12524.40 87.70 55392.50 88888.00 2007-09-07 00:57:36.250 250 12524.35 87.70 55392.50 88888.00 2007-09-07 00:57:36.375 250 12524.38 87.75 55392.47 88888.00 2007-09-07 00:57:36.500 250 12524.38 87.78 55392.53 88888.00 2007-09-07 00:57:36.625 250 12524.33 87.80 55392.50 88888.00 2007-09-07 00:57:36.750 250 12524.42 87.83 55392.47 88888.00 2007-09-07 00:57:36.875 250 12524.48 87.83 55392.47 88888.00 2007-09-07 00:57:37.000 250 12524.48 87.83 55392.45 88888.00 2007-09-07 00:57:37.125 250 12524.42 87.78 55392.45 88888.00 2007-09-07 00:57:37.250 250 12524.45 87.80 55392.45 88888.00 2007-09-07 00:57:37.375 250 12524.50 87.80 55392.45 88888.00 2007-09-07 00:57:37.500 250 12524.50 87.85 55392.43 88888.00 2007-09-07 00:57:37.625 250 12524.45 87.83 55392.40 88888.00 2007-09-07 00:57:37.750 250 12524.52 87.83 55392.40 88888.00 2007-09-07 00:57:37.875 250 12524.55 87.85 55392.43 88888.00 2007-09-07 00:57:38.000 250 12524.58 87.83 55392.38 88888.00 2007-09-07 00:57:38.125 250 12524.55 87.85 55392.43 88888.00 2007-09-07 00:57:38.250 250 12524.50 87.85 55392.40 88888.00 2007-09-07 00:57:38.375 250 12524.48 87.83 55392.38 88888.00 2007-09-07 00:57:38.500 250 12524.52 87.85 55392.43 88888.00 2007-09-07 00:57:38.625 250 12524.52 87.83 55392.40 88888.00 2007-09-07 00:57:38.750 250 12524.52 87.85 55392.38 88888.00 2007-09-07 00:57:38.875 250 12524.58 87.85 55392.35 88888.00 2007-09-07 00:57:39.000 250 12524.55 87.83 55392.32 88888.00 2007-09-07 00:57:39.125 250 12524.52 87.90 55392.38 88888.00 2007-09-07 00:57:39.250 250 12524.42 87.90 55392.40 88888.00 2007-09-07 00:57:39.375 250 12524.52 87.90 55392.38 88888.00 2007-09-07 00:57:39.500 250 12524.58 87.90 55392.35 88888.00 2007-09-07 00:57:39.625 250 12524.60 87.97 55392.35 88888.00 2007-09-07 00:57:39.750 250 12524.60 88.00 55392.32 88888.00 2007-09-07 00:57:39.875 250 12524.55 87.95 55392.32 88888.00 2007-09-07 00:57:40.000 250 12524.55 87.95 55392.32 88888.00 2007-09-07 00:57:40.125 250 12524.65 88.00 55392.38 88888.00 2007-09-07 00:57:40.250 250 12524.67 87.95 55392.32 88888.00 2007-09-07 00:57:40.375 250 12524.65 87.97 55392.30 88888.00 2007-09-07 00:57:40.500 250 12524.60 87.95 55392.32 88888.00 2007-09-07 00:57:40.625 250 12524.60 87.97 55392.30 88888.00 2007-09-07 00:57:40.750 250 12524.62 87.97 55392.30 88888.00 2007-09-07 00:57:40.875 250 12524.67 88.03 55392.30 88888.00 2007-09-07 00:57:41.000 250 12524.75 88.10 55392.30 88888.00 2007-09-07 00:57:41.125 250 12524.75 88.05 55392.32 88888.00 2007-09-07 00:57:41.250 250 12524.73 88.03 55392.32 88888.00 2007-09-07 00:57:41.375 250 12524.75 88.05 55392.32 88888.00 2007-09-07 00:57:41.500 250 12524.80 87.97 55392.30 88888.00 2007-09-07 00:57:41.625 250 12524.88 87.97 55392.35 88888.00 2007-09-07 00:57:41.750 250 12524.80 88.00 55392.35 88888.00 2007-09-07 00:57:41.875 250 12524.75 88.08 55392.35 88888.00 2007-09-07 00:57:42.000 250 12524.67 88.00 55392.32 88888.00 2007-09-07 00:57:42.125 250 12524.67 88.00 55392.35 88888.00 2007-09-07 00:57:42.250 250 12524.70 88.08 55392.38 88888.00 2007-09-07 00:57:42.375 250 12524.77 88.08 55392.35 88888.00 2007-09-07 00:57:42.500 250 12524.85 88.05 55392.32 88888.00 2007-09-07 00:57:42.625 250 12524.80 88.03 55392.30 88888.00 2007-09-07 00:57:42.750 250 12524.75 88.08 55392.30 88888.00 2007-09-07 00:57:42.875 250 12524.73 88.17 55392.32 88888.00 2007-09-07 00:57:43.000 250 12524.77 88.10 55392.28 88888.00 2007-09-07 00:57:43.125 250 12524.83 88.03 55392.25 88888.00 2007-09-07 00:57:43.250 250 12524.75 88.00 55392.22 88888.00 2007-09-07 00:57:43.375 250 12524.75 88.05 55392.25 88888.00 2007-09-07 00:57:43.500 250 12524.75 88.08 55392.25 88888.00 2007-09-07 00:57:43.625 250 12524.75 88.08 55392.28 88888.00 2007-09-07 00:57:43.750 250 12524.80 88.12 55392.25 88888.00 2007-09-07 00:57:43.875 250 12524.80 88.20 55392.25 88888.00 2007-09-07 00:57:44.000 250 12524.88 88.22 55392.28 88888.00 2007-09-07 00:57:44.125 250 12524.88 88.22 55392.28 88888.00 2007-09-07 00:57:44.250 250 12524.88 88.15 55392.25 88888.00 2007-09-07 00:57:44.375 250 12524.92 88.17 55392.25 88888.00 2007-09-07 00:57:44.500 250 12524.88 88.22 55392.25 88888.00 2007-09-07 00:57:44.625 250 12524.90 88.28 55392.28 88888.00 2007-09-07 00:57:44.750 250 12524.88 88.25 55392.28 88888.00 2007-09-07 00:57:44.875 250 12524.88 88.25 55392.22 88888.00 2007-09-07 00:57:45.000 250 12524.85 88.20 55392.20 88888.00 2007-09-07 00:57:45.125 250 12524.85 88.20 55392.22 88888.00 2007-09-07 00:57:45.250 250 12524.83 88.20 55392.25 88888.00 2007-09-07 00:57:45.375 250 12524.88 88.22 55392.20 88888.00 2007-09-07 00:57:45.500 250 12524.90 88.20 55392.20 88888.00 2007-09-07 00:57:45.625 250 12524.92 88.28 55392.20 88888.00 2007-09-07 00:57:45.750 250 12524.88 88.28 55392.22 88888.00 2007-09-07 00:57:45.875 250 12524.92 88.28 55392.22 88888.00 2007-09-07 00:57:46.000 250 12524.92 88.30 55392.20 88888.00 2007-09-07 00:57:46.125 250 12524.85 88.30 55392.22 88888.00 2007-09-07 00:57:46.250 250 12524.90 88.40 55392.25 88888.00 2007-09-07 00:57:46.375 250 12524.92 88.45 55392.22 88888.00 2007-09-07 00:57:46.500 250 12524.83 88.40 55392.20 88888.00 2007-09-07 00:57:46.625 250 12524.77 88.35 55392.18 88888.00 2007-09-07 00:57:46.750 250 12524.90 88.38 55392.20 88888.00 2007-09-07 00:57:46.875 250 12524.90 88.38 55392.18 88888.00 2007-09-07 00:57:47.000 250 12524.92 88.35 55392.15 88888.00 2007-09-07 00:57:47.125 250 12525.00 88.42 55392.20 88888.00 2007-09-07 00:57:47.250 250 12524.98 88.45 55392.20 88888.00 2007-09-07 00:57:47.375 250 12524.95 88.47 55392.18 88888.00 2007-09-07 00:57:47.500 250 12524.95 88.40 55392.18 88888.00 2007-09-07 00:57:47.625 250 12524.98 88.38 55392.18 88888.00 2007-09-07 00:57:47.750 250 12524.98 88.35 55392.15 88888.00 2007-09-07 00:57:47.875 250 12524.98 88.35 55392.15 88888.00 2007-09-07 00:57:48.000 250 12525.05 88.42 55392.20 88888.00 2007-09-07 00:57:48.125 250 12525.08 88.45 55392.18 88888.00 2007-09-07 00:57:48.250 250 12525.08 88.47 55392.15 88888.00 2007-09-07 00:57:48.375 250 12525.10 88.50 55392.15 88888.00 2007-09-07 00:57:48.500 250 12525.08 88.47 55392.15 88888.00 2007-09-07 00:57:48.625 250 12525.10 88.50 55392.18 88888.00 2007-09-07 00:57:48.750 250 12525.20 88.53 55392.18 88888.00 2007-09-07 00:57:48.875 250 12525.15 88.45 55392.15 88888.00 2007-09-07 00:57:49.000 250 12525.08 88.42 55392.07 88888.00 2007-09-07 00:57:49.125 250 12525.15 88.42 55392.10 88888.00 2007-09-07 00:57:49.250 250 12525.20 88.47 55392.07 88888.00 2007-09-07 00:57:49.375 250 12525.25 88.42 55392.10 88888.00 2007-09-07 00:57:49.500 250 12525.23 88.40 55392.10 88888.00 2007-09-07 00:57:49.625 250 12525.20 88.53 55392.12 88888.00 2007-09-07 00:57:49.750 250 12525.23 88.62 55392.07 88888.00 2007-09-07 00:57:49.875 250 12525.12 88.55 55392.05 88888.00 2007-09-07 00:57:50.000 250 12525.15 88.47 55392.05 88888.00 2007-09-07 00:57:50.125 250 12525.12 88.42 55392.07 88888.00 2007-09-07 00:57:50.250 250 12525.12 88.42 55392.10 88888.00 2007-09-07 00:57:50.375 250 12525.20 88.50 55392.05 88888.00 2007-09-07 00:57:50.500 250 12525.20 88.53 55392.07 88888.00 2007-09-07 00:57:50.625 250 12525.17 88.58 55392.07 88888.00 2007-09-07 00:57:50.750 250 12525.20 88.58 55392.05 88888.00 2007-09-07 00:57:50.875 250 12525.17 88.58 55392.00 88888.00 2007-09-07 00:57:51.000 250 12525.17 88.60 55392.00 88888.00 2007-09-07 00:57:51.125 250 12525.17 88.62 55391.97 88888.00 2007-09-07 00:57:51.250 250 12525.23 88.62 55391.97 88888.00 2007-09-07 00:57:51.375 250 12525.27 88.60 55391.97 88888.00 2007-09-07 00:57:51.500 250 12525.17 88.58 55391.93 88888.00 2007-09-07 00:57:51.625 250 12525.20 88.60 55391.97 88888.00 2007-09-07 00:57:51.750 250 12525.30 88.62 55391.97 88888.00 2007-09-07 00:57:51.875 250 12525.38 88.60 55391.97 88888.00 2007-09-07 00:57:52.000 250 12525.38 88.60 55391.97 88888.00 2007-09-07 00:57:52.125 250 12525.40 88.65 55391.97 88888.00 2007-09-07 00:57:52.250 250 12525.35 88.65 55391.97 88888.00 2007-09-07 00:57:52.375 250 12525.35 88.67 55392.00 88888.00 2007-09-07 00:57:52.500 250 12525.42 88.67 55391.97 88888.00 2007-09-07 00:57:52.625 250 12525.45 88.67 55391.97 88888.00 2007-09-07 00:57:52.750 250 12525.42 88.70 55391.97 88888.00 2007-09-07 00:57:52.875 250 12525.42 88.72 55391.97 88888.00 2007-09-07 00:57:53.000 250 12525.50 88.67 55391.95 88888.00 2007-09-07 00:57:53.125 250 12525.48 88.65 55391.93 88888.00 2007-09-07 00:57:53.250 250 12525.48 88.72 55391.97 88888.00 2007-09-07 00:57:53.375 250 12525.50 88.75 55391.97 88888.00 2007-09-07 00:57:53.500 250 12525.50 88.72 55391.97 88888.00 2007-09-07 00:57:53.625 250 12525.52 88.75 55391.90 88888.00 2007-09-07 00:57:53.750 250 12525.55 88.75 55391.90 88888.00 2007-09-07 00:57:53.875 250 12525.55 88.78 55391.93 88888.00 2007-09-07 00:57:54.000 250 12525.55 88.72 55391.93 88888.00 2007-09-07 00:57:54.125 250 12525.48 88.65 55391.90 88888.00 2007-09-07 00:57:54.250 250 12525.52 88.70 55391.93 88888.00 2007-09-07 00:57:54.375 250 12525.60 88.78 55391.90 88888.00 2007-09-07 00:57:54.500 250 12525.62 88.80 55391.90 88888.00 2007-09-07 00:57:54.625 250 12525.62 88.78 55391.82 88888.00 2007-09-07 00:57:54.750 250 12525.60 88.80 55391.85 88888.00 2007-09-07 00:57:54.875 250 12525.60 88.85 55391.88 88888.00 2007-09-07 00:57:55.000 250 12525.62 88.78 55391.82 88888.00 2007-09-07 00:57:55.125 250 12525.62 88.78 55391.80 88888.00 2007-09-07 00:57:55.250 250 12525.60 88.80 55391.85 88888.00 2007-09-07 00:57:55.375 250 12525.67 88.85 55391.85 88888.00 2007-09-07 00:57:55.500 250 12525.70 88.83 55391.85 88888.00 2007-09-07 00:57:55.625 250 12525.70 88.83 55391.82 88888.00 2007-09-07 00:57:55.750 250 12525.70 88.85 55391.82 88888.00 2007-09-07 00:57:55.875 250 12525.65 88.88 55391.82 88888.00 2007-09-07 00:57:56.000 250 12525.70 88.88 55391.78 88888.00 2007-09-07 00:57:56.125 250 12525.75 88.85 55391.78 88888.00 2007-09-07 00:57:56.250 250 12525.70 88.85 55391.78 88888.00 2007-09-07 00:57:56.375 250 12525.75 88.90 55391.80 88888.00 2007-09-07 00:57:56.500 250 12525.80 88.95 55391.80 88888.00 2007-09-07 00:57:56.625 250 12525.75 88.90 55391.78 88888.00 2007-09-07 00:57:56.750 250 12525.75 88.92 55391.82 88888.00 2007-09-07 00:57:56.875 250 12525.80 88.95 55391.80 88888.00 2007-09-07 00:57:57.000 250 12525.80 88.92 55391.80 88888.00 2007-09-07 00:57:57.125 250 12525.73 88.95 55391.80 88888.00 2007-09-07 00:57:57.250 250 12525.73 89.00 55391.78 88888.00 2007-09-07 00:57:57.375 250 12525.73 89.00 55391.75 88888.00 2007-09-07 00:57:57.500 250 12525.80 89.03 55391.72 88888.00 2007-09-07 00:57:57.625 250 12525.90 89.05 55391.75 88888.00 2007-09-07 00:57:57.750 250 12525.88 89.05 55391.75 88888.00 2007-09-07 00:57:57.875 250 12525.83 89.03 55391.75 88888.00 2007-09-07 00:57:58.000 250 12525.77 88.97 55391.72 88888.00 2007-09-07 00:57:58.125 250 12525.75 89.00 55391.75 88888.00 2007-09-07 00:57:58.250 250 12525.80 89.05 55391.78 88888.00 2007-09-07 00:57:58.375 250 12525.88 89.05 55391.78 88888.00 2007-09-07 00:57:58.500 250 12525.85 89.05 55391.75 88888.00 2007-09-07 00:57:58.625 250 12525.85 89.05 55391.75 88888.00 2007-09-07 00:57:58.750 250 12525.88 89.05 55391.72 88888.00 2007-09-07 00:57:58.875 250 12525.85 89.03 55391.70 88888.00 2007-09-07 00:57:59.000 250 12525.90 89.00 55391.68 88888.00 2007-09-07 00:57:59.125 250 12526.00 88.97 55391.70 88888.00 2007-09-07 00:57:59.250 250 12525.98 89.05 55391.72 88888.00 2007-09-07 00:57:59.375 250 12526.02 89.05 55391.70 88888.00 2007-09-07 00:57:59.500 250 12526.02 89.03 55391.70 88888.00 2007-09-07 00:57:59.625 250 12526.00 89.05 55391.70 88888.00 2007-09-07 00:57:59.750 250 12525.98 89.08 55391.72 88888.00 2007-09-07 00:57:59.875 250 12526.02 89.10 55391.75 88888.00 2007-09-07 00:58:00.000 250 12526.08 89.08 55391.72 88888.00 2007-09-07 00:58:00.125 250 12526.05 89.10 55391.72 88888.00 2007-09-07 00:58:00.250 250 12526.08 89.12 55391.78 88888.00 2007-09-07 00:58:00.375 250 12526.12 89.12 55391.75 88888.00 2007-09-07 00:58:00.500 250 12526.12 89.10 55391.70 88888.00 2007-09-07 00:58:00.625 250 12526.15 89.15 55391.75 88888.00 2007-09-07 00:58:00.750 250 12526.12 89.15 55391.75 88888.00 2007-09-07 00:58:00.875 250 12526.12 89.17 55391.72 88888.00 2007-09-07 00:58:01.000 250 12526.12 89.15 55391.68 88888.00 2007-09-07 00:58:01.125 250 12526.20 89.10 55391.68 88888.00 2007-09-07 00:58:01.250 250 12526.17 89.17 55391.68 88888.00 2007-09-07 00:58:01.375 250 12526.15 89.20 55391.65 88888.00 2007-09-07 00:58:01.500 250 12526.15 89.15 55391.60 88888.00 2007-09-07 00:58:01.625 250 12526.20 89.17 55391.62 88888.00 2007-09-07 00:58:01.750 250 12526.30 89.22 55391.65 88888.00 2007-09-07 00:58:01.875 250 12526.35 89.28 55391.65 88888.00 2007-09-07 00:58:02.000 250 12526.27 89.22 55391.60 88888.00 2007-09-07 00:58:02.125 250 12526.23 89.22 55391.60 88888.00 2007-09-07 00:58:02.250 250 12526.23 89.22 55391.60 88888.00 2007-09-07 00:58:02.375 250 12526.40 89.33 55391.62 88888.00 2007-09-07 00:58:02.500 250 12526.38 89.33 55391.65 88888.00 2007-09-07 00:58:02.625 250 12526.38 89.30 55391.62 88888.00 2007-09-07 00:58:02.750 250 12526.35 89.28 55391.57 88888.00 2007-09-07 00:58:02.875 250 12526.40 89.30 55391.57 88888.00 2007-09-07 00:58:03.000 250 12526.40 89.33 55391.55 88888.00 2007-09-07 00:58:03.125 250 12526.35 89.35 55391.57 88888.00 2007-09-07 00:58:03.250 250 12526.40 89.33 55391.60 88888.00 2007-09-07 00:58:03.375 250 12526.42 89.35 55391.60 88888.00 2007-09-07 00:58:03.500 250 12526.38 89.38 55391.62 88888.00 2007-09-07 00:58:03.625 250 12526.38 89.35 55391.62 88888.00 2007-09-07 00:58:03.750 250 12526.45 89.35 55391.62 88888.00 2007-09-07 00:58:03.875 250 12526.50 89.33 55391.60 88888.00 2007-09-07 00:58:04.000 250 12526.62 89.38 55391.60 88888.00 2007-09-07 00:58:04.125 250 12526.60 89.28 55391.55 88888.00 2007-09-07 00:58:04.250 250 12526.45 89.25 55391.55 88888.00 2007-09-07 00:58:04.375 250 12526.48 89.30 55391.57 88888.00 2007-09-07 00:58:04.500 250 12526.55 89.35 55391.60 88888.00 2007-09-07 00:58:04.625 250 12526.62 89.33 55391.60 88888.00 2007-09-07 00:58:04.750 250 12526.67 89.33 55391.57 88888.00 2007-09-07 00:58:04.875 250 12526.62 89.35 55391.57 88888.00 2007-09-07 00:58:05.000 250 12526.62 89.42 55391.57 88888.00 2007-09-07 00:58:05.125 250 12526.65 89.42 55391.55 88888.00 2007-09-07 00:58:05.250 250 12526.58 89.42 55391.55 88888.00 2007-09-07 00:58:05.375 250 12526.60 89.47 55391.57 88888.00 2007-09-07 00:58:05.500 250 12526.62 89.45 55391.57 88888.00 2007-09-07 00:58:05.625 250 12526.62 89.45 55391.55 88888.00 2007-09-07 00:58:05.750 250 12526.65 89.47 55391.55 88888.00 2007-09-07 00:58:05.875 250 12526.60 89.50 55391.53 88888.00 2007-09-07 00:58:06.000 250 12526.67 89.47 55391.53 88888.00 2007-09-07 00:58:06.125 250 12526.75 89.45 55391.55 88888.00 2007-09-07 00:58:06.250 250 12526.70 89.47 55391.55 88888.00 2007-09-07 00:58:06.375 250 12526.67 89.45 55391.55 88888.00 2007-09-07 00:58:06.500 250 12526.75 89.50 55391.57 88888.00 2007-09-07 00:58:06.625 250 12526.70 89.45 55391.55 88888.00 2007-09-07 00:58:06.750 250 12526.70 89.45 55391.55 88888.00 2007-09-07 00:58:06.875 250 12526.73 89.42 55391.53 88888.00 2007-09-07 00:58:07.000 250 12526.75 89.50 55391.55 88888.00 2007-09-07 00:58:07.125 250 12526.75 89.53 55391.53 88888.00 2007-09-07 00:58:07.250 250 12526.73 89.47 55391.50 88888.00 2007-09-07 00:58:07.375 250 12526.80 89.47 55391.47 88888.00 2007-09-07 00:58:07.500 250 12526.77 89.42 55391.50 88888.00 2007-09-07 00:58:07.625 250 12526.77 89.50 55391.50 88888.00 2007-09-07 00:58:07.750 250 12526.80 89.45 55391.45 88888.00 2007-09-07 00:58:07.875 250 12526.83 89.42 55391.45 88888.00 2007-09-07 00:58:08.000 250 12526.83 89.47 55391.45 88888.00 2007-09-07 00:58:08.125 250 12526.80 89.53 55391.45 88888.00 2007-09-07 00:58:08.250 250 12526.77 89.62 55391.53 88888.00 2007-09-07 00:58:08.375 250 12526.83 89.62 55391.50 88888.00 2007-09-07 00:58:08.500 250 12526.85 89.60 55391.47 88888.00 2007-09-07 00:58:08.625 250 12526.92 89.62 55391.47 88888.00 2007-09-07 00:58:08.750 250 12526.92 89.62 55391.47 88888.00 2007-09-07 00:58:08.875 250 12527.00 89.70 55391.47 88888.00 2007-09-07 00:58:09.000 250 12527.05 89.78 55391.47 88888.00 2007-09-07 00:58:09.125 250 12527.02 89.72 55391.47 88888.00 2007-09-07 00:58:09.250 250 12526.92 89.62 55391.43 88888.00 2007-09-07 00:58:09.375 250 12526.90 89.65 55391.43 88888.00 2007-09-07 00:58:09.500 250 12526.95 89.65 55391.45 88888.00 2007-09-07 00:58:09.625 250 12527.00 89.67 55391.45 88888.00 2007-09-07 00:58:09.750 250 12526.92 89.65 55391.45 88888.00 2007-09-07 00:58:09.875 250 12526.95 89.67 55391.47 88888.00 2007-09-07 00:58:10.000 250 12526.98 89.62 55391.45 88888.00 2007-09-07 00:58:10.125 250 12527.00 89.65 55391.45 88888.00 2007-09-07 00:58:10.250 250 12526.92 89.62 55391.45 88888.00 2007-09-07 00:58:10.375 250 12527.00 89.65 55391.45 88888.00 2007-09-07 00:58:10.500 250 12527.08 89.65 55391.43 88888.00 2007-09-07 00:58:10.625 250 12527.10 89.70 55391.43 88888.00 2007-09-07 00:58:10.750 250 12527.10 89.75 55391.45 88888.00 2007-09-07 00:58:10.875 250 12527.05 89.78 55391.43 88888.00 2007-09-07 00:58:11.000 250 12527.05 89.70 55391.45 88888.00 2007-09-07 00:58:11.125 250 12527.10 89.67 55391.43 88888.00 2007-09-07 00:58:11.250 250 12527.05 89.65 55391.43 88888.00 2007-09-07 00:58:11.375 250 12527.05 89.70 55391.43 88888.00 2007-09-07 00:58:11.500 250 12526.98 89.78 55391.38 88888.00 2007-09-07 00:58:11.625 250 12526.95 89.72 55391.40 88888.00 2007-09-07 00:58:11.750 250 12527.05 89.78 55391.43 88888.00 2007-09-07 00:58:11.875 250 12527.10 89.80 55391.43 88888.00 2007-09-07 00:58:12.000 250 12527.12 89.83 55391.38 88888.00 2007-09-07 00:58:12.125 250 12527.12 89.83 55391.43 88888.00 2007-09-07 00:58:12.250 250 12527.12 89.80 55391.43 88888.00 2007-09-07 00:58:12.375 250 12527.12 89.80 55391.43 88888.00 2007-09-07 00:58:12.500 250 12527.10 89.80 55391.40 88888.00 2007-09-07 00:58:12.625 250 12527.17 89.85 55391.40 88888.00 2007-09-07 00:58:12.750 250 12527.15 89.85 55391.38 88888.00 2007-09-07 00:58:12.875 250 12527.10 89.80 55391.35 88888.00 2007-09-07 00:58:13.000 250 12527.10 89.83 55391.32 88888.00 2007-09-07 00:58:13.125 250 12527.20 89.85 55391.38 88888.00 2007-09-07 00:58:13.250 250 12527.15 89.80 55391.38 88888.00 2007-09-07 00:58:13.375 250 12527.15 89.78 55391.38 88888.00 2007-09-07 00:58:13.500 250 12527.17 89.75 55391.32 88888.00 2007-09-07 00:58:13.625 250 12527.20 89.78 55391.35 88888.00 2007-09-07 00:58:13.750 250 12527.27 89.83 55391.32 88888.00 2007-09-07 00:58:13.875 250 12527.27 89.78 55391.32 88888.00 2007-09-07 00:58:14.000 250 12527.25 89.80 55391.32 88888.00 2007-09-07 00:58:14.125 250 12527.35 89.80 55391.32 88888.00 2007-09-07 00:58:14.250 250 12527.38 89.80 55391.35 88888.00 2007-09-07 00:58:14.375 250 12527.42 89.85 55391.38 88888.00 2007-09-07 00:58:14.500 250 12527.42 89.83 55391.35 88888.00 2007-09-07 00:58:14.625 250 12527.33 89.78 55391.32 88888.00 2007-09-07 00:58:14.750 250 12527.30 89.80 55391.35 88888.00 2007-09-07 00:58:14.875 250 12527.30 89.85 55391.32 88888.00 2007-09-07 00:58:15.000 250 12527.30 89.85 55391.32 88888.00 2007-09-07 00:58:15.125 250 12527.35 89.90 55391.35 88888.00 2007-09-07 00:58:15.250 250 12527.30 89.90 55391.38 88888.00 2007-09-07 00:58:15.375 250 12527.27 89.90 55391.32 88888.00 2007-09-07 00:58:15.500 250 12527.35 89.92 55391.35 88888.00 2007-09-07 00:58:15.625 250 12527.40 89.95 55391.32 88888.00 2007-09-07 00:58:15.750 250 12527.38 89.92 55391.28 88888.00 2007-09-07 00:58:15.875 250 12527.40 89.92 55391.30 88888.00 2007-09-07 00:58:16.000 250 12527.45 89.95 55391.30 88888.00 2007-09-07 00:58:16.125 250 12527.40 89.97 55391.32 88888.00 2007-09-07 00:58:16.250 250 12527.38 89.95 55391.30 88888.00 2007-09-07 00:58:16.375 250 12527.48 89.97 55391.30 88888.00 2007-09-07 00:58:16.500 250 12527.42 89.95 55391.28 88888.00 2007-09-07 00:58:16.625 250 12527.40 89.95 55391.32 88888.00 2007-09-07 00:58:16.750 250 12527.50 90.00 55391.32 88888.00 2007-09-07 00:58:16.875 250 12527.55 89.97 55391.32 88888.00 2007-09-07 00:58:17.000 250 12527.58 90.03 55391.30 88888.00 2007-09-07 00:58:17.125 250 12527.55 90.05 55391.35 88888.00 2007-09-07 00:58:17.250 250 12527.52 89.92 55391.30 88888.00 2007-09-07 00:58:17.375 250 12527.45 89.90 55391.28 88888.00 2007-09-07 00:58:17.500 250 12527.50 89.90 55391.28 88888.00 2007-09-07 00:58:17.625 250 12527.60 89.97 55391.25 88888.00 2007-09-07 00:58:17.750 250 12527.65 89.92 55391.25 88888.00 2007-09-07 00:58:17.875 250 12527.62 89.92 55391.25 88888.00 2007-09-07 00:58:18.000 250 12527.58 89.90 55391.25 88888.00 2007-09-07 00:58:18.125 250 12527.55 89.90 55391.22 88888.00 2007-09-07 00:58:18.250 250 12527.58 90.05 55391.28 88888.00 2007-09-07 00:58:18.375 250 12527.62 90.08 55391.25 88888.00 2007-09-07 00:58:18.500 250 12527.58 90.03 55391.28 88888.00 2007-09-07 00:58:18.625 250 12527.60 90.03 55391.32 88888.00 2007-09-07 00:58:18.750 250 12527.62 90.03 55391.35 88888.00 2007-09-07 00:58:18.875 250 12527.67 90.03 55391.35 88888.00 2007-09-07 00:58:19.000 250 12527.60 90.03 55391.28 88888.00 2007-09-07 00:58:19.125 250 12527.58 90.05 55391.32 88888.00 2007-09-07 00:58:19.250 250 12527.62 90.05 55391.35 88888.00 2007-09-07 00:58:19.375 250 12527.77 90.10 55391.30 88888.00 2007-09-07 00:58:19.500 250 12527.77 90.10 55391.30 88888.00 2007-09-07 00:58:19.625 250 12527.73 90.05 55391.28 88888.00 2007-09-07 00:58:19.750 250 12527.75 90.05 55391.28 88888.00 2007-09-07 00:58:19.875 250 12527.83 90.10 55391.28 88888.00 2007-09-07 00:58:20.000 250 12527.80 90.15 55391.25 88888.00 2007-09-07 00:58:20.125 250 12527.75 90.12 55391.25 88888.00 2007-09-07 00:58:20.250 250 12527.75 90.10 55391.25 88888.00 2007-09-07 00:58:20.375 250 12527.85 90.10 55391.28 88888.00 2007-09-07 00:58:20.500 250 12527.85 90.08 55391.25 88888.00 2007-09-07 00:58:20.625 250 12527.88 90.10 55391.25 88888.00 2007-09-07 00:58:20.750 250 12527.83 90.12 55391.25 88888.00 2007-09-07 00:58:20.875 250 12527.75 90.08 55391.22 88888.00 2007-09-07 00:58:21.000 250 12527.75 90.05 55391.22 88888.00 2007-09-07 00:58:21.125 250 12527.75 90.08 55391.25 88888.00 2007-09-07 00:58:21.250 250 12527.70 90.08 55391.25 88888.00 2007-09-07 00:58:21.375 250 12527.77 90.08 55391.25 88888.00 2007-09-07 00:58:21.500 250 12527.85 90.15 55391.25 88888.00 2007-09-07 00:58:21.625 250 12527.83 90.15 55391.22 88888.00 2007-09-07 00:58:21.750 250 12527.85 90.15 55391.25 88888.00 2007-09-07 00:58:21.875 250 12527.95 90.15 55391.22 88888.00 2007-09-07 00:58:22.000 250 12527.92 90.12 55391.20 88888.00 2007-09-07 00:58:22.125 250 12527.88 90.10 55391.18 88888.00 2007-09-07 00:58:22.250 250 12527.90 90.10 55391.22 88888.00 2007-09-07 00:58:22.375 250 12527.95 90.12 55391.22 88888.00 2007-09-07 00:58:22.500 250 12527.92 90.15 55391.20 88888.00 2007-09-07 00:58:22.625 250 12527.88 90.17 55391.20 88888.00 2007-09-07 00:58:22.750 250 12527.92 90.20 55391.20 88888.00 2007-09-07 00:58:22.875 250 12527.95 90.15 55391.20 88888.00 2007-09-07 00:58:23.000 250 12527.95 90.10 55391.18 88888.00 2007-09-07 00:58:23.125 250 12528.00 90.12 55391.20 88888.00 2007-09-07 00:58:23.250 250 12527.95 90.12 55391.20 88888.00 2007-09-07 00:58:23.375 250 12528.00 90.10 55391.18 88888.00 2007-09-07 00:58:23.500 250 12528.02 90.12 55391.18 88888.00 2007-09-07 00:58:23.625 250 12528.02 90.15 55391.18 88888.00 2007-09-07 00:58:23.750 250 12528.02 90.12 55391.18 88888.00 2007-09-07 00:58:23.875 250 12528.02 90.08 55391.18 88888.00 2007-09-07 00:58:24.000 250 12528.08 90.10 55391.15 88888.00 2007-09-07 00:58:24.125 250 12528.10 90.17 55391.18 88888.00 2007-09-07 00:58:24.250 250 12528.05 90.10 55391.15 88888.00 2007-09-07 00:58:24.375 250 12528.00 90.10 55391.12 88888.00 2007-09-07 00:58:24.500 250 12528.00 90.10 55391.15 88888.00 2007-09-07 00:58:24.625 250 12528.05 90.10 55391.15 88888.00 2007-09-07 00:58:24.750 250 12528.02 90.10 55391.15 88888.00 2007-09-07 00:58:24.875 250 12528.05 90.17 55391.15 88888.00 2007-09-07 00:58:25.000 250 12528.08 90.17 55391.15 88888.00 2007-09-07 00:58:25.125 250 12528.10 90.12 55391.15 88888.00 2007-09-07 00:58:25.250 250 12528.05 90.08 55391.12 88888.00 2007-09-07 00:58:25.375 250 12528.12 90.10 55391.12 88888.00 2007-09-07 00:58:25.500 250 12528.10 90.15 55391.15 88888.00 2007-09-07 00:58:25.625 250 12528.10 90.17 55391.18 88888.00 2007-09-07 00:58:25.750 250 12528.10 90.20 55391.18 88888.00 2007-09-07 00:58:25.875 250 12528.12 90.17 55391.18 88888.00 2007-09-07 00:58:26.000 250 12528.15 90.17 55391.15 88888.00 2007-09-07 00:58:26.125 250 12528.23 90.22 55391.18 88888.00 2007-09-07 00:58:26.250 250 12528.17 90.17 55391.12 88888.00 2007-09-07 00:58:26.375 250 12528.20 90.20 55391.07 88888.00 2007-09-07 00:58:26.500 250 12528.25 90.20 55391.07 88888.00 2007-09-07 00:58:26.625 250 12528.23 90.15 55391.03 88888.00 2007-09-07 00:58:26.750 250 12528.15 90.12 55391.03 88888.00 2007-09-07 00:58:26.875 250 12528.20 90.15 55391.05 88888.00 2007-09-07 00:58:27.000 250 12528.27 90.12 55391.05 88888.00 2007-09-07 00:58:27.125 250 12528.30 90.15 55391.07 88888.00 2007-09-07 00:58:27.250 250 12528.30 90.10 55391.07 88888.00 2007-09-07 00:58:27.375 250 12528.35 90.12 55391.07 88888.00 2007-09-07 00:58:27.500 250 12528.33 90.10 55391.05 88888.00 2007-09-07 00:58:27.625 250 12528.35 90.10 55391.00 88888.00 2007-09-07 00:58:27.750 250 12528.48 90.17 55391.05 88888.00 2007-09-07 00:58:27.875 250 12528.45 90.15 55391.03 88888.00 2007-09-07 00:58:28.000 250 12528.40 90.10 55391.03 88888.00 2007-09-07 00:58:28.125 250 12528.40 90.10 55391.03 88888.00 2007-09-07 00:58:28.250 250 12528.40 90.10 55391.05 88888.00 2007-09-07 00:58:28.375 250 12528.45 90.17 55391.03 88888.00 2007-09-07 00:58:28.500 250 12528.50 90.17 55391.00 88888.00 2007-09-07 00:58:28.625 250 12528.45 90.12 55391.03 88888.00 2007-09-07 00:58:28.750 250 12528.40 90.12 55391.05 88888.00 2007-09-07 00:58:28.875 250 12528.40 90.17 55391.03 88888.00 2007-09-07 00:58:29.000 250 12528.42 90.15 55391.00 88888.00 2007-09-07 00:58:29.125 250 12528.42 90.12 55391.00 88888.00 2007-09-07 00:58:29.250 250 12528.33 90.12 55391.03 88888.00 2007-09-07 00:58:29.375 250 12528.33 90.15 55391.00 88888.00 2007-09-07 00:58:29.500 250 12528.35 90.15 55391.00 88888.00 2007-09-07 00:58:29.625 250 12528.50 90.17 55391.03 88888.00 2007-09-07 00:58:29.750 250 12528.50 90.22 55391.00 88888.00 2007-09-07 00:58:29.875 250 12528.48 90.17 55391.00 88888.00 2007-09-07 00:58:30.000 250 12528.40 90.15 55391.00 88888.00 2007-09-07 00:58:30.125 250 12528.45 90.12 55391.05 88888.00 2007-09-07 00:58:30.250 250 12528.50 90.12 55391.03 88888.00 2007-09-07 00:58:30.375 250 12528.52 90.15 55391.00 88888.00 2007-09-07 00:58:30.500 250 12528.45 90.10 55390.97 88888.00 2007-09-07 00:58:30.625 250 12528.48 90.12 55390.97 88888.00 2007-09-07 00:58:30.750 250 12528.50 90.17 55391.00 88888.00 2007-09-07 00:58:30.875 250 12528.52 90.15 55391.00 88888.00 2007-09-07 00:58:31.000 250 12528.52 90.12 55390.95 88888.00 2007-09-07 00:58:31.125 250 12528.60 90.17 55391.00 88888.00 2007-09-07 00:58:31.250 250 12528.62 90.12 55391.03 88888.00 2007-09-07 00:58:31.375 250 12528.67 90.12 55390.97 88888.00 2007-09-07 00:58:31.500 250 12528.58 90.10 55390.95 88888.00 2007-09-07 00:58:31.625 250 12528.58 90.15 55391.00 88888.00 2007-09-07 00:58:31.750 250 12528.62 90.17 55391.00 88888.00 2007-09-07 00:58:31.875 250 12528.62 90.17 55391.03 88888.00 2007-09-07 00:58:32.000 250 12528.65 90.15 55391.00 88888.00 2007-09-07 00:58:32.125 250 12528.67 90.15 55391.05 88888.00 2007-09-07 00:58:32.250 250 12528.62 90.12 55391.00 88888.00 2007-09-07 00:58:32.375 250 12528.65 90.08 55391.00 88888.00 2007-09-07 00:58:32.500 250 12528.65 90.12 55391.00 88888.00 2007-09-07 00:58:32.625 250 12528.65 90.15 55391.00 88888.00 2007-09-07 00:58:32.750 250 12528.65 90.15 55391.03 88888.00 2007-09-07 00:58:32.875 250 12528.67 90.15 55391.03 88888.00 2007-09-07 00:58:33.000 250 12528.73 90.10 55391.00 88888.00 2007-09-07 00:58:33.125 250 12528.80 90.15 55391.00 88888.00 2007-09-07 00:58:33.250 250 12528.85 90.15 55391.00 88888.00 2007-09-07 00:58:33.375 250 12528.88 90.15 55390.97 88888.00 2007-09-07 00:58:33.500 250 12528.80 90.15 55390.93 88888.00 2007-09-07 00:58:33.625 250 12528.77 90.17 55390.93 88888.00 2007-09-07 00:58:33.750 250 12528.77 90.15 55390.97 88888.00 2007-09-07 00:58:33.875 250 12528.77 90.15 55391.00 88888.00 2007-09-07 00:58:34.000 250 12528.83 90.10 55390.97 88888.00 2007-09-07 00:58:34.125 250 12528.83 90.10 55390.95 88888.00 2007-09-07 00:58:34.250 250 12528.85 90.08 55391.00 88888.00 2007-09-07 00:58:34.375 250 12528.88 90.05 55391.03 88888.00 2007-09-07 00:58:34.500 250 12528.90 90.10 55391.00 88888.00 2007-09-07 00:58:34.625 250 12528.88 90.17 55391.03 88888.00 2007-09-07 00:58:34.750 250 12528.92 90.20 55391.00 88888.00 2007-09-07 00:58:34.875 250 12528.98 90.22 55391.03 88888.00 2007-09-07 00:58:35.000 250 12529.02 90.20 55391.03 88888.00 2007-09-07 00:58:35.125 250 12528.98 90.17 55391.00 88888.00 2007-09-07 00:58:35.250 250 12528.92 90.12 55390.97 88888.00 2007-09-07 00:58:35.375 250 12528.98 90.17 55390.97 88888.00 2007-09-07 00:58:35.500 250 12528.95 90.17 55390.97 88888.00 2007-09-07 00:58:35.625 250 12528.92 90.12 55390.97 88888.00 2007-09-07 00:58:35.750 250 12528.98 90.15 55391.03 88888.00 2007-09-07 00:58:35.875 250 12528.98 90.10 55391.00 88888.00 2007-09-07 00:58:36.000 250 12528.95 90.08 55390.97 88888.00 2007-09-07 00:58:36.125 250 12528.95 90.05 55391.00 88888.00 2007-09-07 00:58:36.250 250 12528.90 90.08 55391.00 88888.00 2007-09-07 00:58:36.375 250 12529.00 90.12 55391.00 88888.00 2007-09-07 00:58:36.500 250 12529.02 90.08 55390.97 88888.00 2007-09-07 00:58:36.625 250 12529.02 89.97 55390.97 88888.00 2007-09-07 00:58:36.750 250 12529.00 89.92 55390.97 88888.00 2007-09-07 00:58:36.875 250 12529.08 89.97 55390.97 88888.00 2007-09-07 00:58:37.000 250 12529.08 89.92 55390.95 88888.00 2007-09-07 00:58:37.125 250 12529.02 89.97 55390.97 88888.00 2007-09-07 00:58:37.250 250 12528.95 89.97 55390.97 88888.00 2007-09-07 00:58:37.375 250 12528.95 89.95 55390.90 88888.00 2007-09-07 00:58:37.500 250 12529.00 89.97 55390.90 88888.00 2007-09-07 00:58:37.625 250 12528.92 89.92 55390.93 88888.00 2007-09-07 00:58:37.750 250 12528.98 89.92 55390.95 88888.00 2007-09-07 00:58:37.875 250 12529.17 90.05 55391.03 88888.00 2007-09-07 00:58:38.000 250 12529.15 89.97 55391.00 88888.00 2007-09-07 00:58:38.125 250 12529.08 90.03 55391.00 88888.00 2007-09-07 00:58:38.250 250 12528.98 89.92 55391.00 88888.00 2007-09-07 00:58:38.375 250 12529.12 89.92 55391.00 88888.00 2007-09-07 00:58:38.500 250 12529.15 89.90 55390.95 88888.00 2007-09-07 00:58:38.625 250 12529.00 89.92 55390.95 88888.00 2007-09-07 00:58:38.750 250 12528.95 90.00 55390.95 88888.00 2007-09-07 00:58:38.875 250 12529.00 90.05 55390.97 88888.00 2007-09-07 00:58:39.000 250 12529.08 90.08 55390.95 88888.00 2007-09-07 00:58:39.125 250 12529.12 89.97 55391.00 88888.00 2007-09-07 00:58:39.250 250 12529.08 89.88 55390.97 88888.00 2007-09-07 00:58:39.375 250 12529.05 89.85 55390.97 88888.00 2007-09-07 00:58:39.500 250 12529.05 89.85 55390.95 88888.00 2007-09-07 00:58:39.625 250 12529.08 89.90 55390.97 88888.00 2007-09-07 00:58:39.750 250 12529.15 89.90 55391.00 88888.00 2007-09-07 00:58:39.875 250 12529.15 89.90 55391.00 88888.00 2007-09-07 00:58:40.000 250 12529.08 89.80 55390.93 88888.00 2007-09-07 00:58:40.125 250 12529.00 89.78 55390.90 88888.00 2007-09-07 00:58:40.250 250 12529.00 89.78 55390.93 88888.00 2007-09-07 00:58:40.375 250 12529.15 89.80 55390.95 88888.00 2007-09-07 00:58:40.500 250 12529.17 89.78 55390.95 88888.00 2007-09-07 00:58:40.625 250 12529.15 89.72 55390.93 88888.00 2007-09-07 00:58:40.750 250 12529.15 89.80 55390.95 88888.00 2007-09-07 00:58:40.875 250 12529.15 89.80 55390.95 88888.00 2007-09-07 00:58:41.000 250 12529.15 89.75 55390.93 88888.00 2007-09-07 00:58:41.125 250 12529.12 89.70 55390.93 88888.00 2007-09-07 00:58:41.250 250 12529.05 89.70 55390.93 88888.00 2007-09-07 00:58:41.375 250 12529.08 89.72 55390.93 88888.00 2007-09-07 00:58:41.500 250 12529.10 89.78 55390.90 88888.00 2007-09-07 00:58:41.625 250 12529.05 89.72 55390.90 88888.00 2007-09-07 00:58:41.750 250 12529.05 89.67 55390.93 88888.00 2007-09-07 00:58:41.875 250 12529.10 89.67 55390.95 88888.00 2007-09-07 00:58:42.000 250 12529.15 89.65 55390.90 88888.00 2007-09-07 00:58:42.125 250 12529.12 89.65 55390.88 88888.00 2007-09-07 00:58:42.250 250 12529.12 89.65 55390.90 88888.00 2007-09-07 00:58:42.375 250 12529.12 89.72 55390.90 88888.00 2007-09-07 00:58:42.500 250 12529.10 89.67 55390.90 88888.00 2007-09-07 00:58:42.625 250 12529.10 89.67 55390.93 88888.00 2007-09-07 00:58:42.750 250 12529.17 89.72 55390.95 88888.00 2007-09-07 00:58:42.875 250 12529.25 89.72 55390.95 88888.00 2007-09-07 00:58:43.000 250 12529.25 89.67 55390.90 88888.00 2007-09-07 00:58:43.125 250 12529.17 89.58 55390.88 88888.00 2007-09-07 00:58:43.250 250 12529.10 89.60 55390.93 88888.00 2007-09-07 00:58:43.375 250 12529.20 89.67 55390.93 88888.00 2007-09-07 00:58:43.500 250 12529.23 89.62 55390.93 88888.00 2007-09-07 00:58:43.625 250 12529.23 89.62 55390.90 88888.00 2007-09-07 00:58:43.750 250 12529.25 89.58 55390.93 88888.00 2007-09-07 00:58:43.875 250 12529.20 89.55 55390.95 88888.00 2007-09-07 00:58:44.000 250 12529.27 89.58 55390.97 88888.00 2007-09-07 00:58:44.125 250 12529.27 89.58 55390.95 88888.00 2007-09-07 00:58:44.250 250 12529.30 89.53 55390.95 88888.00 2007-09-07 00:58:44.375 250 12529.35 89.55 55390.93 88888.00 2007-09-07 00:58:44.500 250 12529.35 89.55 55390.88 88888.00 2007-09-07 00:58:44.625 250 12529.25 89.50 55390.88 88888.00 2007-09-07 00:58:44.750 250 12529.27 89.55 55390.90 88888.00 2007-09-07 00:58:44.875 250 12529.27 89.53 55390.88 88888.00 2007-09-07 00:58:45.000 250 12529.27 89.45 55390.85 88888.00 2007-09-07 00:58:45.125 250 12529.42 89.50 55390.88 88888.00 2007-09-07 00:58:45.250 250 12529.42 89.45 55390.85 88888.00 2007-09-07 00:58:45.375 250 12529.48 89.45 55390.85 88888.00 2007-09-07 00:58:45.500 250 12529.42 89.45 55390.82 88888.00 2007-09-07 00:58:45.625 250 12529.48 89.47 55390.88 88888.00 2007-09-07 00:58:45.750 250 12529.50 89.47 55390.88 88888.00 2007-09-07 00:58:45.875 250 12529.50 89.45 55390.88 88888.00 2007-09-07 00:58:46.000 250 12529.50 89.42 55390.88 88888.00 2007-09-07 00:58:46.125 250 12529.58 89.45 55390.90 88888.00 2007-09-07 00:58:46.250 250 12529.55 89.42 55390.90 88888.00 2007-09-07 00:58:46.375 250 12529.55 89.45 55390.85 88888.00 2007-09-07 00:58:46.500 250 12529.48 89.42 55390.88 88888.00 2007-09-07 00:58:46.625 250 12529.50 89.47 55390.90 88888.00 2007-09-07 00:58:46.750 250 12529.48 89.47 55390.90 88888.00 2007-09-07 00:58:46.875 250 12529.50 89.47 55390.88 88888.00 2007-09-07 00:58:47.000 250 12529.58 89.40 55390.85 88888.00 2007-09-07 00:58:47.125 250 12529.65 89.40 55390.85 88888.00 2007-09-07 00:58:47.250 250 12529.70 89.38 55390.85 88888.00 2007-09-07 00:58:47.375 250 12529.73 89.42 55390.82 88888.00 2007-09-07 00:58:47.500 250 12529.67 89.40 55390.80 88888.00 2007-09-07 00:58:47.625 250 12529.70 89.38 55390.80 88888.00 2007-09-07 00:58:47.750 250 12529.80 89.35 55390.78 88888.00 2007-09-07 00:58:47.875 250 12529.80 89.30 55390.80 88888.00 2007-09-07 00:58:48.000 250 12529.80 89.30 55390.78 88888.00 2007-09-07 00:58:48.125 250 12529.83 89.30 55390.78 88888.00 2007-09-07 00:58:48.250 250 12529.80 89.28 55390.80 88888.00 2007-09-07 00:58:48.375 250 12529.90 89.30 55390.80 88888.00 2007-09-07 00:58:48.500 250 12529.88 89.33 55390.80 88888.00 2007-09-07 00:58:48.625 250 12529.83 89.33 55390.78 88888.00 2007-09-07 00:58:48.750 250 12529.88 89.30 55390.80 88888.00 2007-09-07 00:58:48.875 250 12529.92 89.33 55390.80 88888.00 2007-09-07 00:58:49.000 250 12530.00 89.38 55390.78 88888.00 2007-09-07 00:58:49.125 250 12529.98 89.35 55390.75 88888.00 2007-09-07 00:58:49.250 250 12529.95 89.28 55390.72 88888.00 2007-09-07 00:58:49.375 250 12529.90 89.33 55390.72 88888.00 2007-09-07 00:58:49.500 250 12529.88 89.38 55390.72 88888.00 2007-09-07 00:58:49.625 250 12530.02 89.38 55390.75 88888.00 2007-09-07 00:58:49.750 250 12530.12 89.38 55390.78 88888.00 2007-09-07 00:58:49.875 250 12530.25 89.42 55390.78 88888.00 2007-09-07 00:58:50.000 250 12530.30 89.35 55390.78 88888.00 2007-09-07 00:58:50.125 250 12530.23 89.25 55390.80 88888.00 2007-09-07 00:58:50.250 250 12530.15 89.25 55390.78 88888.00 2007-09-07 00:58:50.375 250 12530.17 89.33 55390.80 88888.00 2007-09-07 00:58:50.500 250 12530.15 89.28 55390.82 88888.00 2007-09-07 00:58:50.625 250 12530.15 89.25 55390.82 88888.00 2007-09-07 00:58:50.750 250 12530.15 89.22 55390.80 88888.00 2007-09-07 00:58:50.875 250 12530.17 89.17 55390.80 88888.00 2007-09-07 00:58:51.000 250 12530.20 89.20 55390.80 88888.00 2007-09-07 00:58:51.125 250 12530.23 89.17 55390.82 88888.00 2007-09-07 00:58:51.250 250 12530.23 89.17 55390.82 88888.00 2007-09-07 00:58:51.375 250 12530.30 89.17 55390.80 88888.00 2007-09-07 00:58:51.500 250 12530.38 89.22 55390.80 88888.00 2007-09-07 00:58:51.625 250 12530.35 89.17 55390.78 88888.00 2007-09-07 00:58:51.750 250 12530.33 89.12 55390.78 88888.00 2007-09-07 00:58:51.875 250 12530.35 89.15 55390.75 88888.00 2007-09-07 00:58:52.000 250 12530.38 89.12 55390.75 88888.00 2007-09-07 00:58:52.125 250 12530.35 89.10 55390.80 88888.00 2007-09-07 00:58:52.250 250 12530.30 89.08 55390.78 88888.00 2007-09-07 00:58:52.375 250 12530.35 89.12 55390.78 88888.00 2007-09-07 00:58:52.500 250 12530.35 89.15 55390.78 88888.00 2007-09-07 00:58:52.625 250 12530.35 89.17 55390.82 88888.00 2007-09-07 00:58:52.750 250 12530.38 89.17 55390.78 88888.00 2007-09-07 00:58:52.875 250 12530.42 89.17 55390.78 88888.00 2007-09-07 00:58:53.000 250 12530.42 89.10 55390.70 88888.00 2007-09-07 00:58:53.125 250 12530.45 89.12 55390.70 88888.00 2007-09-07 00:58:53.250 250 12530.42 89.17 55390.75 88888.00 2007-09-07 00:58:53.375 250 12530.50 89.20 55390.75 88888.00 2007-09-07 00:58:53.500 250 12530.50 89.17 55390.75 88888.00 2007-09-07 00:58:53.625 250 12530.52 89.15 55390.78 88888.00 2007-09-07 00:58:53.750 250 12530.48 89.12 55390.78 88888.00 2007-09-07 00:58:53.875 250 12530.45 89.12 55390.78 88888.00 2007-09-07 00:58:54.000 250 12530.42 89.10 55390.72 88888.00 2007-09-07 00:58:54.125 250 12530.42 89.10 55390.75 88888.00 2007-09-07 00:58:54.250 250 12530.40 89.05 55390.75 88888.00 2007-09-07 00:58:54.375 250 12530.50 89.00 55390.70 88888.00 2007-09-07 00:58:54.500 250 12530.58 89.05 55390.70 88888.00 2007-09-07 00:58:54.625 250 12530.65 89.08 55390.72 88888.00 2007-09-07 00:58:54.750 250 12530.60 89.03 55390.75 88888.00 2007-09-07 00:58:54.875 250 12530.60 88.97 55390.72 88888.00 2007-09-07 00:58:55.000 250 12530.60 88.95 55390.70 88888.00 2007-09-07 00:58:55.125 250 12530.70 88.92 55390.70 88888.00 2007-09-07 00:58:55.250 250 12530.75 89.00 55390.75 88888.00 2007-09-07 00:58:55.375 250 12530.77 89.00 55390.75 88888.00 2007-09-07 00:58:55.500 250 12530.77 88.92 55390.70 88888.00 2007-09-07 00:58:55.625 250 12530.77 88.95 55390.70 88888.00 2007-09-07 00:58:55.750 250 12530.80 88.95 55390.68 88888.00 2007-09-07 00:58:55.875 250 12530.80 88.95 55390.72 88888.00 2007-09-07 00:58:56.000 250 12530.83 88.97 55390.75 88888.00 2007-09-07 00:58:56.125 250 12530.83 88.97 55390.75 88888.00 2007-09-07 00:58:56.250 250 12530.77 88.88 55390.75 88888.00 2007-09-07 00:58:56.375 250 12530.85 88.90 55390.72 88888.00 2007-09-07 00:58:56.500 250 12530.85 88.90 55390.72 88888.00 2007-09-07 00:58:56.625 250 12530.80 88.83 55390.68 88888.00 2007-09-07 00:58:56.750 250 12530.77 88.80 55390.68 88888.00 2007-09-07 00:58:56.875 250 12530.77 88.85 55390.70 88888.00 2007-09-07 00:58:57.000 250 12530.77 88.90 55390.70 88888.00 2007-09-07 00:58:57.125 250 12530.83 88.95 55390.72 88888.00 2007-09-07 00:58:57.250 250 12530.73 88.90 55390.70 88888.00 2007-09-07 00:58:57.375 250 12530.73 88.88 55390.65 88888.00 2007-09-07 00:58:57.500 250 12530.77 88.90 55390.65 88888.00 2007-09-07 00:58:57.625 250 12530.90 88.90 55390.65 88888.00 2007-09-07 00:58:57.750 250 12530.92 88.88 55390.68 88888.00 2007-09-07 00:58:57.875 250 12530.88 88.88 55390.70 88888.00 2007-09-07 00:58:58.000 250 12530.80 88.80 55390.68 88888.00 2007-09-07 00:58:58.125 250 12530.88 88.80 55390.65 88888.00 2007-09-07 00:58:58.250 250 12530.90 88.75 55390.68 88888.00 2007-09-07 00:58:58.375 250 12530.98 88.80 55390.68 88888.00 2007-09-07 00:58:58.500 250 12530.92 88.80 55390.70 88888.00 2007-09-07 00:58:58.625 250 12530.95 88.83 55390.75 88888.00 2007-09-07 00:58:58.750 250 12530.90 88.83 55390.72 88888.00 2007-09-07 00:58:58.875 250 12530.85 88.80 55390.75 88888.00 2007-09-07 00:58:59.000 250 12530.85 88.75 55390.72 88888.00 2007-09-07 00:58:59.125 250 12530.88 88.70 55390.72 88888.00 2007-09-07 00:58:59.250 250 12530.90 88.72 55390.72 88888.00 2007-09-07 00:58:59.375 250 12530.98 88.78 55390.80 88888.00 2007-09-07 00:58:59.500 250 12531.02 88.72 55390.78 88888.00 2007-09-07 00:58:59.625 250 12531.02 88.70 55390.72 88888.00 2007-09-07 00:58:59.750 250 12531.00 88.70 55390.72 88888.00 2007-09-07 00:58:59.875 250 12530.95 88.75 55390.75 88888.00 2007-09-07 00:59:00.000 250 12531.00 88.78 55390.75 88888.00 2007-09-07 00:59:00.125 250 12531.05 88.78 55390.80 88888.00 2007-09-07 00:59:00.250 250 12531.05 88.70 55390.72 88888.00 2007-09-07 00:59:00.375 250 12531.15 88.78 55390.72 88888.00 2007-09-07 00:59:00.500 250 12531.15 88.78 55390.75 88888.00 2007-09-07 00:59:00.625 250 12531.15 88.72 55390.72 88888.00 2007-09-07 00:59:00.750 250 12531.15 88.70 55390.72 88888.00 2007-09-07 00:59:00.875 250 12531.20 88.70 55390.72 88888.00 2007-09-07 00:59:01.000 250 12531.25 88.70 55390.72 88888.00 2007-09-07 00:59:01.125 250 12531.25 88.70 55390.78 88888.00 2007-09-07 00:59:01.250 250 12531.12 88.65 55390.72 88888.00 2007-09-07 00:59:01.375 250 12531.17 88.67 55390.70 88888.00 2007-09-07 00:59:01.500 250 12531.23 88.67 55390.72 88888.00 2007-09-07 00:59:01.625 250 12531.27 88.67 55390.72 88888.00 2007-09-07 00:59:01.750 250 12531.30 88.65 55390.72 88888.00 2007-09-07 00:59:01.875 250 12531.35 88.62 55390.72 88888.00 2007-09-07 00:59:02.000 250 12531.40 88.62 55390.72 88888.00 2007-09-07 00:59:02.125 250 12531.40 88.65 55390.75 88888.00 2007-09-07 00:59:02.250 250 12531.38 88.62 55390.78 88888.00 2007-09-07 00:59:02.375 250 12531.42 88.62 55390.72 88888.00 2007-09-07 00:59:02.500 250 12531.40 88.60 55390.70 88888.00 2007-09-07 00:59:02.625 250 12531.38 88.60 55390.70 88888.00 2007-09-07 00:59:02.750 250 12531.40 88.53 55390.70 88888.00 2007-09-07 00:59:02.875 250 12531.38 88.47 55390.68 88888.00 2007-09-07 00:59:03.000 250 12531.35 88.47 55390.68 88888.00 2007-09-07 00:59:03.125 250 12531.35 88.53 55390.75 88888.00 2007-09-07 00:59:03.250 250 12531.30 88.53 55390.78 88888.00 2007-09-07 00:59:03.375 250 12531.33 88.50 55390.80 88888.00 2007-09-07 00:59:03.500 250 12531.38 88.45 55390.78 88888.00 2007-09-07 00:59:03.625 250 12531.45 88.53 55390.78 88888.00 2007-09-07 00:59:03.750 250 12531.45 88.60 55390.80 88888.00 2007-09-07 00:59:03.875 250 12531.40 88.55 55390.82 88888.00 2007-09-07 00:59:04.000 250 12531.35 88.50 55390.80 88888.00 2007-09-07 00:59:04.125 250 12531.38 88.45 55390.78 88888.00 2007-09-07 00:59:04.250 250 12531.45 88.42 55390.80 88888.00 2007-09-07 00:59:04.375 250 12531.55 88.50 55390.78 88888.00 2007-09-07 00:59:04.500 250 12531.55 88.53 55390.72 88888.00 2007-09-07 00:59:04.625 250 12531.55 88.47 55390.70 88888.00 2007-09-07 00:59:04.750 250 12531.55 88.42 55390.72 88888.00 2007-09-07 00:59:04.875 250 12531.58 88.45 55390.72 88888.00 2007-09-07 00:59:05.000 250 12531.55 88.40 55390.70 88888.00 2007-09-07 00:59:05.125 250 12531.55 88.38 55390.72 88888.00 2007-09-07 00:59:05.250 250 12531.60 88.38 55390.78 88888.00 2007-09-07 00:59:05.375 250 12531.65 88.42 55390.78 88888.00 2007-09-07 00:59:05.500 250 12531.67 88.42 55390.80 88888.00 2007-09-07 00:59:05.625 250 12531.70 88.40 55390.80 88888.00 2007-09-07 00:59:05.750 250 12531.65 88.38 55390.75 88888.00 2007-09-07 00:59:05.875 250 12531.65 88.35 55390.78 88888.00 2007-09-07 00:59:06.000 250 12531.65 88.33 55390.75 88888.00 2007-09-07 00:59:06.125 250 12531.65 88.35 55390.75 88888.00 2007-09-07 00:59:06.250 250 12531.67 88.35 55390.80 88888.00 2007-09-07 00:59:06.375 250 12531.75 88.35 55390.80 88888.00 2007-09-07 00:59:06.500 250 12531.80 88.30 55390.78 88888.00 2007-09-07 00:59:06.625 250 12531.77 88.25 55390.78 88888.00 2007-09-07 00:59:06.750 250 12531.83 88.30 55390.78 88888.00 2007-09-07 00:59:06.875 250 12531.77 88.30 55390.78 88888.00 2007-09-07 00:59:07.000 250 12531.83 88.22 55390.72 88888.00 2007-09-07 00:59:07.125 250 12531.95 88.25 55390.75 88888.00 2007-09-07 00:59:07.250 250 12531.95 88.22 55390.75 88888.00 2007-09-07 00:59:07.375 250 12531.88 88.20 55390.72 88888.00 2007-09-07 00:59:07.500 250 12531.77 88.22 55390.70 88888.00 2007-09-07 00:59:07.625 250 12531.83 88.20 55390.72 88888.00 2007-09-07 00:59:07.750 250 12531.83 88.17 55390.72 88888.00 2007-09-07 00:59:07.875 250 12531.83 88.12 55390.78 88888.00 2007-09-07 00:59:08.000 250 12531.88 88.15 55390.80 88888.00 2007-09-07 00:59:08.125 250 12531.90 88.12 55390.85 88888.00 2007-09-07 00:59:08.250 250 12531.98 88.17 55390.88 88888.00 2007-09-07 00:59:08.375 250 12532.05 88.15 55390.80 88888.00 2007-09-07 00:59:08.500 250 12532.05 88.08 55390.78 88888.00 2007-09-07 00:59:08.625 250 12532.05 88.12 55390.80 88888.00 2007-09-07 00:59:08.750 250 12532.00 88.10 55390.80 88888.00 2007-09-07 00:59:08.875 250 12531.98 88.10 55390.80 88888.00 2007-09-07 00:59:09.000 250 12532.02 88.08 55390.80 88888.00 2007-09-07 00:59:09.125 250 12532.12 88.15 55390.82 88888.00 2007-09-07 00:59:09.250 250 12532.15 88.12 55390.82 88888.00 2007-09-07 00:59:09.375 250 12532.12 88.08 55390.85 88888.00 2007-09-07 00:59:09.500 250 12532.12 88.08 55390.82 88888.00 2007-09-07 00:59:09.625 250 12532.17 88.05 55390.78 88888.00 2007-09-07 00:59:09.750 250 12532.33 88.10 55390.80 88888.00 2007-09-07 00:59:09.875 250 12532.30 88.05 55390.80 88888.00 2007-09-07 00:59:10.000 250 12532.17 87.95 55390.75 88888.00 2007-09-07 00:59:10.125 250 12532.20 88.00 55390.75 88888.00 2007-09-07 00:59:10.250 250 12532.17 87.95 55390.80 88888.00 2007-09-07 00:59:10.375 250 12532.23 87.97 55390.82 88888.00 2007-09-07 00:59:10.500 250 12532.12 87.95 55390.80 88888.00 2007-09-07 00:59:10.625 250 12532.15 87.95 55390.72 88888.00 2007-09-07 00:59:10.750 250 12532.25 88.00 55390.78 88888.00 2007-09-07 00:59:10.875 250 12532.25 88.05 55390.82 88888.00 2007-09-07 00:59:11.000 250 12532.23 88.00 55390.82 88888.00 2007-09-07 00:59:11.125 250 12532.27 88.00 55390.80 88888.00 2007-09-07 00:59:11.250 250 12532.30 87.97 55390.80 88888.00 2007-09-07 00:59:11.375 250 12532.30 87.95 55390.82 88888.00 2007-09-07 00:59:11.500 250 12532.38 87.90 55390.85 88888.00 2007-09-07 00:59:11.625 250 12532.35 87.90 55390.85 88888.00 2007-09-07 00:59:11.750 250 12532.38 87.90 55390.85 88888.00 2007-09-07 00:59:11.875 250 12532.30 87.85 55390.85 88888.00 2007-09-07 00:59:12.000 250 12532.42 87.88 55390.85 88888.00 2007-09-07 00:59:12.125 250 12532.40 87.90 55390.85 88888.00 2007-09-07 00:59:12.250 250 12532.40 87.88 55390.88 88888.00 2007-09-07 00:59:12.375 250 12532.42 87.85 55390.85 88888.00 2007-09-07 00:59:12.500 250 12532.40 87.85 55390.88 88888.00 2007-09-07 00:59:12.625 250 12532.42 87.83 55390.88 88888.00 2007-09-07 00:59:12.750 250 12532.55 87.85 55390.88 88888.00 2007-09-07 00:59:12.875 250 12532.52 87.83 55390.88 88888.00 2007-09-07 00:59:13.000 250 12532.52 87.78 55390.85 88888.00 2007-09-07 00:59:13.125 250 12532.50 87.75 55390.82 88888.00 2007-09-07 00:59:13.250 250 12532.52 87.70 55390.82 88888.00 2007-09-07 00:59:13.375 250 12532.62 87.72 55390.80 88888.00 2007-09-07 00:59:13.500 250 12532.70 87.78 55390.82 88888.00 2007-09-07 00:59:13.625 250 12532.65 87.72 55390.85 88888.00 2007-09-07 00:59:13.750 250 12532.62 87.75 55390.80 88888.00 2007-09-07 00:59:13.875 250 12532.70 87.80 55390.85 88888.00 2007-09-07 00:59:14.000 250 12532.75 87.85 55390.85 88888.00 2007-09-07 00:59:14.125 250 12532.77 87.80 55390.85 88888.00 2007-09-07 00:59:14.250 250 12532.73 87.70 55390.85 88888.00 2007-09-07 00:59:14.375 250 12532.73 87.67 55390.88 88888.00 2007-09-07 00:59:14.500 250 12532.73 87.62 55390.85 88888.00 2007-09-07 00:59:14.625 250 12532.77 87.67 55390.82 88888.00 2007-09-07 00:59:14.750 250 12532.88 87.75 55390.88 88888.00 2007-09-07 00:59:14.875 250 12532.95 87.75 55390.88 88888.00 2007-09-07 00:59:15.000 250 12532.90 87.72 55390.82 88888.00 2007-09-07 00:59:15.125 250 12532.88 87.70 55390.80 88888.00 2007-09-07 00:59:15.250 250 12532.88 87.70 55390.85 88888.00 2007-09-07 00:59:15.375 250 12532.90 87.70 55390.82 88888.00 2007-09-07 00:59:15.500 250 12532.98 87.72 55390.88 88888.00 2007-09-07 00:59:15.625 250 12533.02 87.72 55390.90 88888.00 2007-09-07 00:59:15.750 250 12533.05 87.67 55390.88 88888.00 2007-09-07 00:59:15.875 250 12533.05 87.67 55390.88 88888.00 2007-09-07 00:59:16.000 250 12533.12 87.67 55390.88 88888.00 2007-09-07 00:59:16.125 250 12533.17 87.72 55390.93 88888.00 2007-09-07 00:59:16.250 250 12533.17 87.72 55390.88 88888.00 2007-09-07 00:59:16.375 250 12533.17 87.67 55390.85 88888.00 2007-09-07 00:59:16.500 250 12533.10 87.62 55390.82 88888.00 2007-09-07 00:59:16.625 250 12533.05 87.58 55390.85 88888.00 2007-09-07 00:59:16.750 250 12533.10 87.60 55390.82 88888.00 2007-09-07 00:59:16.875 250 12533.15 87.60 55390.85 88888.00 2007-09-07 00:59:17.000 250 12533.12 87.62 55390.82 88888.00 2007-09-07 00:59:17.125 250 12533.05 87.55 55390.82 88888.00 2007-09-07 00:59:17.250 250 12533.08 87.53 55390.82 88888.00 2007-09-07 00:59:17.375 250 12533.15 87.55 55390.82 88888.00 2007-09-07 00:59:17.500 250 12533.15 87.55 55390.85 88888.00 2007-09-07 00:59:17.625 250 12533.20 87.47 55390.82 88888.00 2007-09-07 00:59:17.750 250 12533.35 87.50 55390.82 88888.00 2007-09-07 00:59:17.875 250 12533.40 87.50 55390.82 88888.00 2007-09-07 00:59:18.000 250 12533.35 87.50 55390.85 88888.00 2007-09-07 00:59:18.125 250 12533.27 87.45 55390.88 88888.00 2007-09-07 00:59:18.250 250 12533.23 87.47 55390.85 88888.00 2007-09-07 00:59:18.375 250 12533.25 87.47 55390.85 88888.00 2007-09-07 00:59:18.500 250 12533.30 87.50 55390.85 88888.00 2007-09-07 00:59:18.625 250 12533.27 87.53 55390.85 88888.00 2007-09-07 00:59:18.750 250 12533.33 87.53 55390.88 88888.00 2007-09-07 00:59:18.875 250 12533.33 87.47 55390.85 88888.00 2007-09-07 00:59:19.000 250 12533.35 87.42 55390.82 88888.00 2007-09-07 00:59:19.125 250 12533.42 87.40 55390.80 88888.00 2007-09-07 00:59:19.250 250 12533.48 87.38 55390.82 88888.00 2007-09-07 00:59:19.375 250 12533.52 87.40 55390.88 88888.00 2007-09-07 00:59:19.500 250 12533.50 87.42 55390.85 88888.00 2007-09-07 00:59:19.625 250 12533.52 87.42 55390.85 88888.00 2007-09-07 00:59:19.750 250 12533.62 87.42 55390.88 88888.00 2007-09-07 00:59:19.875 250 12533.58 87.40 55390.88 88888.00 2007-09-07 00:59:20.000 250 12533.52 87.38 55390.85 88888.00 2007-09-07 00:59:20.125 250 12533.55 87.38 55390.85 88888.00 2007-09-07 00:59:20.250 250 12533.55 87.35 55390.88 88888.00 2007-09-07 00:59:20.375 250 12533.52 87.38 55390.85 88888.00 2007-09-07 00:59:20.500 250 12533.45 87.35 55390.88 88888.00 2007-09-07 00:59:20.625 250 12533.48 87.28 55390.85 88888.00 2007-09-07 00:59:20.750 250 12533.60 87.30 55390.85 88888.00 2007-09-07 00:59:20.875 250 12533.67 87.33 55390.82 88888.00 2007-09-07 00:59:21.000 250 12533.62 87.35 55390.88 88888.00 2007-09-07 00:59:21.125 250 12533.60 87.40 55390.90 88888.00 2007-09-07 00:59:21.250 250 12533.62 87.35 55390.93 88888.00 2007-09-07 00:59:21.375 250 12533.67 87.33 55390.95 88888.00 2007-09-07 00:59:21.500 250 12533.65 87.33 55390.93 88888.00 2007-09-07 00:59:21.625 250 12533.58 87.28 55390.90 88888.00 2007-09-07 00:59:21.750 250 12533.60 87.28 55390.90 88888.00 2007-09-07 00:59:21.875 250 12533.73 87.28 55390.93 88888.00 2007-09-07 00:59:22.000 250 12533.75 87.30 55390.85 88888.00 2007-09-07 00:59:22.125 250 12533.77 87.35 55390.85 88888.00 2007-09-07 00:59:22.250 250 12533.70 87.33 55390.85 88888.00 2007-09-07 00:59:22.375 250 12533.75 87.30 55390.82 88888.00 2007-09-07 00:59:22.500 250 12533.77 87.25 55390.85 88888.00 2007-09-07 00:59:22.625 250 12533.83 87.25 55390.90 88888.00 2007-09-07 00:59:22.750 250 12533.85 87.30 55390.95 88888.00 2007-09-07 00:59:22.875 250 12533.77 87.25 55390.90 88888.00 2007-09-07 00:59:23.000 250 12533.75 87.25 55390.88 88888.00 2007-09-07 00:59:23.125 250 12533.75 87.25 55390.88 88888.00 2007-09-07 00:59:23.250 250 12533.75 87.22 55390.88 88888.00 2007-09-07 00:59:23.375 250 12533.83 87.22 55390.90 88888.00 2007-09-07 00:59:23.500 250 12533.80 87.22 55390.85 88888.00 2007-09-07 00:59:23.625 250 12533.85 87.22 55390.88 88888.00 2007-09-07 00:59:23.750 250 12533.92 87.25 55390.88 88888.00 2007-09-07 00:59:23.875 250 12533.95 87.25 55390.88 88888.00 2007-09-07 00:59:24.000 250 12533.98 87.17 55390.88 88888.00 2007-09-07 00:59:24.125 250 12534.05 87.20 55390.88 88888.00 2007-09-07 00:59:24.250 250 12534.00 87.17 55390.88 88888.00 2007-09-07 00:59:24.375 250 12533.92 87.20 55390.85 88888.00 2007-09-07 00:59:24.500 250 12533.95 87.22 55390.88 88888.00 2007-09-07 00:59:24.625 250 12534.02 87.20 55390.85 88888.00 2007-09-07 00:59:24.750 250 12534.05 87.17 55390.88 88888.00 2007-09-07 00:59:24.875 250 12534.08 87.17 55390.85 88888.00 2007-09-07 00:59:25.000 250 12534.17 87.22 55390.90 88888.00 2007-09-07 00:59:25.125 250 12534.15 87.22 55390.90 88888.00 2007-09-07 00:59:25.250 250 12534.10 87.17 55390.90 88888.00 2007-09-07 00:59:25.375 250 12534.05 87.22 55390.90 88888.00 2007-09-07 00:59:25.500 250 12534.02 87.20 55390.88 88888.00 2007-09-07 00:59:25.625 250 12534.10 87.20 55390.90 88888.00 2007-09-07 00:59:25.750 250 12534.20 87.20 55390.93 88888.00 2007-09-07 00:59:25.875 250 12534.15 87.17 55390.90 88888.00 2007-09-07 00:59:26.000 250 12534.15 87.17 55390.90 88888.00 2007-09-07 00:59:26.125 250 12534.20 87.15 55390.93 88888.00 2007-09-07 00:59:26.250 250 12534.23 87.12 55390.93 88888.00 2007-09-07 00:59:26.375 250 12534.27 87.15 55390.93 88888.00 2007-09-07 00:59:26.500 250 12534.17 87.15 55390.95 88888.00 2007-09-07 00:59:26.625 250 12534.15 87.17 55390.93 88888.00 2007-09-07 00:59:26.750 250 12534.17 87.15 55390.93 88888.00 2007-09-07 00:59:26.875 250 12534.25 87.17 55390.93 88888.00 2007-09-07 00:59:27.000 250 12534.27 87.15 55390.90 88888.00 2007-09-07 00:59:27.125 250 12534.33 87.15 55390.93 88888.00 2007-09-07 00:59:27.250 250 12534.38 87.17 55390.93 88888.00 2007-09-07 00:59:27.375 250 12534.40 87.17 55390.90 88888.00 2007-09-07 00:59:27.500 250 12534.35 87.10 55390.93 88888.00 2007-09-07 00:59:27.625 250 12534.27 87.12 55390.95 88888.00 2007-09-07 00:59:27.750 250 12534.33 87.17 55391.00 88888.00 2007-09-07 00:59:27.875 250 12534.33 87.17 55390.97 88888.00 2007-09-07 00:59:28.000 250 12534.33 87.08 55390.95 88888.00 2007-09-07 00:59:28.125 250 12534.35 87.05 55390.93 88888.00 2007-09-07 00:59:28.250 250 12534.35 87.00 55390.95 88888.00 2007-09-07 00:59:28.375 250 12534.35 87.00 55390.95 88888.00 2007-09-07 00:59:28.500 250 12534.35 87.05 55390.97 88888.00 2007-09-07 00:59:28.625 250 12534.42 87.08 55391.00 88888.00 2007-09-07 00:59:28.750 250 12534.40 87.05 55390.97 88888.00 2007-09-07 00:59:28.875 250 12534.35 87.03 55390.97 88888.00 2007-09-07 00:59:29.000 250 12534.33 87.03 55390.95 88888.00 2007-09-07 00:59:29.125 250 12534.33 87.05 55390.95 88888.00 2007-09-07 00:59:29.250 250 12534.35 87.05 55391.03 88888.00 2007-09-07 00:59:29.375 250 12534.45 87.08 55391.03 88888.00 2007-09-07 00:59:29.500 250 12534.50 87.05 55391.03 88888.00 2007-09-07 00:59:29.625 250 12534.45 87.05 55391.00 88888.00 2007-09-07 00:59:29.750 250 12534.42 87.03 55391.05 88888.00 2007-09-07 00:59:29.875 250 12534.40 87.03 55391.03 88888.00 2007-09-07 00:59:30.000 250 12534.38 87.05 55391.03 88888.00 2007-09-07 00:59:30.125 250 12534.35 87.08 55391.00 88888.00 2007-09-07 00:59:30.250 250 12534.40 87.03 55391.00 88888.00 2007-09-07 00:59:30.375 250 12534.45 86.97 55391.00 88888.00 2007-09-07 00:59:30.500 250 12534.45 86.97 55391.05 88888.00 2007-09-07 00:59:30.625 250 12534.42 87.03 55391.03 88888.00 2007-09-07 00:59:30.750 250 12534.38 87.03 55391.03 88888.00 2007-09-07 00:59:30.875 250 12534.33 87.00 55391.00 88888.00 2007-09-07 00:59:31.000 250 12534.38 87.03 55391.00 88888.00 2007-09-07 00:59:31.125 250 12534.48 87.05 55391.03 88888.00 2007-09-07 00:59:31.250 250 12534.48 87.03 55391.03 88888.00 2007-09-07 00:59:31.375 250 12534.50 87.00 55391.03 88888.00 2007-09-07 00:59:31.500 250 12534.52 86.95 55391.03 88888.00 2007-09-07 00:59:31.625 250 12534.50 86.90 55391.05 88888.00 2007-09-07 00:59:31.750 250 12534.42 86.90 55391.03 88888.00 2007-09-07 00:59:31.875 250 12534.45 86.92 55391.05 88888.00 2007-09-07 00:59:32.000 250 12534.45 86.97 55391.07 88888.00 2007-09-07 00:59:32.125 250 12534.42 86.97 55391.07 88888.00 2007-09-07 00:59:32.250 250 12534.45 86.85 55391.05 88888.00 2007-09-07 00:59:32.375 250 12534.50 86.85 55391.07 88888.00 2007-09-07 00:59:32.500 250 12534.45 86.83 55391.07 88888.00 2007-09-07 00:59:32.625 250 12534.48 86.88 55391.10 88888.00 2007-09-07 00:59:32.750 250 12534.50 86.90 55391.10 88888.00 2007-09-07 00:59:32.875 250 12534.55 86.90 55391.10 88888.00 2007-09-07 00:59:33.000 250 12534.55 86.92 55391.07 88888.00 2007-09-07 00:59:33.125 250 12534.50 86.92 55391.07 88888.00 2007-09-07 00:59:33.250 250 12534.50 86.83 55391.10 88888.00 2007-09-07 00:59:33.375 250 12534.55 86.83 55391.07 88888.00 2007-09-07 00:59:33.500 250 12534.60 86.85 55391.07 88888.00 2007-09-07 00:59:33.625 250 12534.62 86.85 55391.07 88888.00 2007-09-07 00:59:33.750 250 12534.62 86.85 55391.07 88888.00 2007-09-07 00:59:33.875 250 12534.65 86.88 55391.12 88888.00 2007-09-07 00:59:34.000 250 12534.65 86.78 55391.10 88888.00 2007-09-07 00:59:34.125 250 12534.65 86.80 55391.10 88888.00 2007-09-07 00:59:34.250 250 12534.62 86.83 55391.10 88888.00 2007-09-07 00:59:34.375 250 12534.62 86.83 55391.10 88888.00 2007-09-07 00:59:34.500 250 12534.65 86.80 55391.15 88888.00 2007-09-07 00:59:34.625 250 12534.62 86.80 55391.15 88888.00 2007-09-07 00:59:34.750 250 12534.62 86.80 55391.15 88888.00 2007-09-07 00:59:34.875 250 12534.62 86.78 55391.15 88888.00 2007-09-07 00:59:35.000 250 12534.67 86.75 55391.15 88888.00 2007-09-07 00:59:35.125 250 12534.67 86.70 55391.18 88888.00 2007-09-07 00:59:35.250 250 12534.65 86.67 55391.15 88888.00 2007-09-07 00:59:35.375 250 12534.73 86.72 55391.15 88888.00 2007-09-07 00:59:35.500 250 12534.83 86.78 55391.18 88888.00 2007-09-07 00:59:35.625 250 12534.88 86.78 55391.15 88888.00 2007-09-07 00:59:35.750 250 12534.90 86.78 55391.15 88888.00 2007-09-07 00:59:35.875 250 12534.98 86.80 55391.18 88888.00 2007-09-07 00:59:36.000 250 12534.92 86.85 55391.20 88888.00 2007-09-07 00:59:36.125 250 12534.83 86.80 55391.20 88888.00 2007-09-07 00:59:36.250 250 12534.75 86.72 55391.18 88888.00 2007-09-07 00:59:36.375 250 12534.83 86.72 55391.18 88888.00 2007-09-07 00:59:36.500 250 12534.75 86.67 55391.15 88888.00 2007-09-07 00:59:36.625 250 12534.73 86.67 55391.15 88888.00 2007-09-07 00:59:36.750 250 12534.73 86.65 55391.15 88888.00 2007-09-07 00:59:36.875 250 12534.75 86.70 55391.15 88888.00 2007-09-07 00:59:37.000 250 12534.83 86.72 55391.18 88888.00 2007-09-07 00:59:37.125 250 12534.83 86.70 55391.18 88888.00 2007-09-07 00:59:37.250 250 12534.80 86.70 55391.18 88888.00 2007-09-07 00:59:37.375 250 12534.90 86.75 55391.18 88888.00 2007-09-07 00:59:37.500 250 12534.88 86.70 55391.18 88888.00 2007-09-07 00:59:37.625 250 12534.85 86.65 55391.18 88888.00 2007-09-07 00:59:37.750 250 12534.83 86.62 55391.18 88888.00 2007-09-07 00:59:37.875 250 12534.88 86.67 55391.18 88888.00 2007-09-07 00:59:38.000 250 12535.00 86.70 55391.18 88888.00 2007-09-07 00:59:38.125 250 12534.98 86.60 55391.15 88888.00 2007-09-07 00:59:38.250 250 12535.00 86.58 55391.18 88888.00 2007-09-07 00:59:38.375 250 12535.02 86.62 55391.20 88888.00 2007-09-07 00:59:38.500 250 12535.05 86.62 55391.20 88888.00 2007-09-07 00:59:38.625 250 12535.08 86.58 55391.20 88888.00 2007-09-07 00:59:38.750 250 12535.12 86.58 55391.22 88888.00 2007-09-07 00:59:38.875 250 12535.15 86.58 55391.20 88888.00 2007-09-07 00:59:39.000 250 12535.10 86.47 55391.18 88888.00 2007-09-07 00:59:39.125 250 12535.02 86.42 55391.18 88888.00 2007-09-07 00:59:39.250 250 12535.00 86.42 55391.20 88888.00 2007-09-07 00:59:39.375 250 12535.10 86.47 55391.20 88888.00 2007-09-07 00:59:39.500 250 12535.08 86.42 55391.20 88888.00 2007-09-07 00:59:39.625 250 12534.98 86.42 55391.20 88888.00 2007-09-07 00:59:39.750 250 12535.02 86.47 55391.22 88888.00 2007-09-07 00:59:39.875 250 12535.05 86.42 55391.22 88888.00 2007-09-07 00:59:40.000 250 12535.02 86.40 55391.22 88888.00 2007-09-07 00:59:40.125 250 12535.08 86.45 55391.22 88888.00 2007-09-07 00:59:40.250 250 12535.05 86.45 55391.25 88888.00 2007-09-07 00:59:40.375 250 12535.00 86.45 55391.22 88888.00 2007-09-07 00:59:40.500 250 12535.02 86.42 55391.22 88888.00 2007-09-07 00:59:40.625 250 12535.08 86.45 55391.25 88888.00 2007-09-07 00:59:40.750 250 12535.02 86.45 55391.22 88888.00 2007-09-07 00:59:40.875 250 12534.90 86.40 55391.22 88888.00 2007-09-07 00:59:41.000 250 12534.90 86.40 55391.20 88888.00 2007-09-07 00:59:41.125 250 12534.98 86.40 55391.25 88888.00 2007-09-07 00:59:41.250 250 12535.00 86.38 55391.22 88888.00 2007-09-07 00:59:41.375 250 12535.00 86.40 55391.22 88888.00 2007-09-07 00:59:41.500 250 12535.05 86.38 55391.22 88888.00 2007-09-07 00:59:41.625 250 12535.10 86.35 55391.25 88888.00 2007-09-07 00:59:41.750 250 12535.00 86.33 55391.22 88888.00 2007-09-07 00:59:41.875 250 12534.98 86.33 55391.25 88888.00 2007-09-07 00:59:42.000 250 12535.08 86.35 55391.25 88888.00 2007-09-07 00:59:42.125 250 12535.12 86.30 55391.28 88888.00 2007-09-07 00:59:42.250 250 12535.08 86.25 55391.28 88888.00 2007-09-07 00:59:42.375 250 12535.12 86.30 55391.30 88888.00 2007-09-07 00:59:42.500 250 12535.15 86.28 55391.30 88888.00 2007-09-07 00:59:42.625 250 12535.17 86.22 55391.28 88888.00 2007-09-07 00:59:42.750 250 12535.20 86.25 55391.30 88888.00 2007-09-07 00:59:42.875 250 12535.23 86.25 55391.25 88888.00 2007-09-07 00:59:43.000 250 12535.25 86.15 55391.25 88888.00 2007-09-07 00:59:43.125 250 12535.27 86.17 55391.28 88888.00 2007-09-07 00:59:43.250 250 12535.20 86.17 55391.28 88888.00 2007-09-07 00:59:43.375 250 12535.17 86.15 55391.25 88888.00 2007-09-07 00:59:43.500 250 12535.17 86.17 55391.25 88888.00 2007-09-07 00:59:43.625 250 12535.20 86.12 55391.28 88888.00 2007-09-07 00:59:43.750 250 12535.17 86.05 55391.25 88888.00 2007-09-07 00:59:43.875 250 12535.15 86.05 55391.22 88888.00 2007-09-07 00:59:44.000 250 12535.10 86.08 55391.25 88888.00 2007-09-07 00:59:44.125 250 12535.20 86.08 55391.32 88888.00 2007-09-07 00:59:44.250 250 12535.25 86.12 55391.32 88888.00 2007-09-07 00:59:44.375 250 12535.23 86.15 55391.30 88888.00 2007-09-07 00:59:44.500 250 12535.20 86.10 55391.28 88888.00 2007-09-07 00:59:44.625 250 12535.23 86.05 55391.28 88888.00 2007-09-07 00:59:44.750 250 12535.30 86.08 55391.32 88888.00 2007-09-07 00:59:44.875 250 12535.35 86.10 55391.38 88888.00 2007-09-07 00:59:45.000 250 12535.27 86.05 55391.32 88888.00 2007-09-07 00:59:45.125 250 12535.25 86.00 55391.30 88888.00 2007-09-07 00:59:45.250 250 12535.25 86.08 55391.32 88888.00 2007-09-07 00:59:45.375 250 12535.27 86.03 55391.38 88888.00 2007-09-07 00:59:45.500 250 12535.25 85.92 55391.32 88888.00 2007-09-07 00:59:45.625 250 12535.30 85.92 55391.32 88888.00 2007-09-07 00:59:45.750 250 12535.30 85.95 55391.32 88888.00 2007-09-07 00:59:45.875 250 12535.33 85.92 55391.35 88888.00 2007-09-07 00:59:46.000 250 12535.33 85.92 55391.35 88888.00 2007-09-07 00:59:46.125 250 12535.35 85.90 55391.32 88888.00 2007-09-07 00:59:46.250 250 12535.33 85.85 55391.35 88888.00 2007-09-07 00:59:46.375 250 12535.27 85.83 55391.38 88888.00 2007-09-07 00:59:46.500 250 12535.27 85.83 55391.35 88888.00 2007-09-07 00:59:46.625 250 12535.27 85.80 55391.35 88888.00 2007-09-07 00:59:46.750 250 12535.30 85.75 55391.32 88888.00 2007-09-07 00:59:46.875 250 12535.30 85.78 55391.35 88888.00 2007-09-07 00:59:47.000 250 12535.35 85.85 55391.35 88888.00 2007-09-07 00:59:47.125 250 12535.30 85.72 55391.38 88888.00 2007-09-07 00:59:47.250 250 12535.27 85.65 55391.38 88888.00 2007-09-07 00:59:47.375 250 12535.27 85.67 55391.35 88888.00 2007-09-07 00:59:47.500 250 12535.27 85.67 55391.35 88888.00 2007-09-07 00:59:47.625 250 12535.35 85.70 55391.32 88888.00 2007-09-07 00:59:47.750 250 12535.35 85.72 55391.35 88888.00 2007-09-07 00:59:47.875 250 12535.30 85.70 55391.32 88888.00 2007-09-07 00:59:48.000 250 12535.30 85.70 55391.32 88888.00 2007-09-07 00:59:48.125 250 12535.35 85.65 55391.35 88888.00 2007-09-07 00:59:48.250 250 12535.38 85.65 55391.40 88888.00 2007-09-07 00:59:48.375 250 12535.40 85.67 55391.38 88888.00 2007-09-07 00:59:48.500 250 12535.38 85.65 55391.35 88888.00 2007-09-07 00:59:48.625 250 12535.42 85.62 55391.38 88888.00 2007-09-07 00:59:48.750 250 12535.40 85.62 55391.38 88888.00 2007-09-07 00:59:48.875 250 12535.35 85.58 55391.40 88888.00 2007-09-07 00:59:49.000 250 12535.38 85.60 55391.38 88888.00 2007-09-07 00:59:49.125 250 12535.35 85.58 55391.35 88888.00 2007-09-07 00:59:49.250 250 12535.38 85.60 55391.43 88888.00 2007-09-07 00:59:49.375 250 12535.40 85.60 55391.43 88888.00 2007-09-07 00:59:49.500 250 12535.40 85.50 55391.40 88888.00 2007-09-07 00:59:49.625 250 12535.42 85.55 55391.40 88888.00 2007-09-07 00:59:49.750 250 12535.40 85.58 55391.40 88888.00 2007-09-07 00:59:49.875 250 12535.40 85.55 55391.40 88888.00 2007-09-07 00:59:50.000 250 12535.42 85.53 55391.35 88888.00 2007-09-07 00:59:50.125 250 12535.45 85.60 55391.32 88888.00 2007-09-07 00:59:50.250 250 12535.42 85.55 55391.35 88888.00 2007-09-07 00:59:50.375 250 12535.45 85.60 55391.40 88888.00 2007-09-07 00:59:50.500 250 12535.48 85.58 55391.40 88888.00 2007-09-07 00:59:50.625 250 12535.48 85.53 55391.35 88888.00 2007-09-07 00:59:50.750 250 12535.38 85.50 55391.35 88888.00 2007-09-07 00:59:50.875 250 12535.35 85.47 55391.35 88888.00 2007-09-07 00:59:51.000 250 12535.45 85.45 55391.32 88888.00 2007-09-07 00:59:51.125 250 12535.48 85.42 55391.35 88888.00 2007-09-07 00:59:51.250 250 12535.48 85.42 55391.38 88888.00 2007-09-07 00:59:51.375 250 12535.50 85.47 55391.35 88888.00 2007-09-07 00:59:51.500 250 12535.50 85.45 55391.35 88888.00 2007-09-07 00:59:51.625 250 12535.60 85.42 55391.35 88888.00 2007-09-07 00:59:51.750 250 12535.60 85.38 55391.35 88888.00 2007-09-07 00:59:51.875 250 12535.58 85.40 55391.32 88888.00 2007-09-07 00:59:52.000 250 12535.60 85.38 55391.35 88888.00 2007-09-07 00:59:52.125 250 12535.62 85.38 55391.35 88888.00 2007-09-07 00:59:52.250 250 12535.65 85.40 55391.35 88888.00 2007-09-07 00:59:52.375 250 12535.73 85.40 55391.35 88888.00 2007-09-07 00:59:52.500 250 12535.67 85.33 55391.32 88888.00 2007-09-07 00:59:52.625 250 12535.62 85.30 55391.32 88888.00 2007-09-07 00:59:52.750 250 12535.67 85.30 55391.32 88888.00 2007-09-07 00:59:52.875 250 12535.70 85.28 55391.32 88888.00 2007-09-07 00:59:53.000 250 12535.67 85.30 55391.32 88888.00 2007-09-07 00:59:53.125 250 12535.62 85.25 55391.32 88888.00 2007-09-07 00:59:53.250 250 12535.62 85.22 55391.32 88888.00 2007-09-07 00:59:53.375 250 12535.67 85.22 55391.38 88888.00 2007-09-07 00:59:53.500 250 12535.70 85.28 55391.32 88888.00 2007-09-07 00:59:53.625 250 12535.70 85.28 55391.35 88888.00 2007-09-07 00:59:53.750 250 12535.67 85.25 55391.38 88888.00 2007-09-07 00:59:53.875 250 12535.77 85.25 55391.40 88888.00 2007-09-07 00:59:54.000 250 12535.77 85.25 55391.38 88888.00 2007-09-07 00:59:54.125 250 12535.73 85.15 55391.35 88888.00 2007-09-07 00:59:54.250 250 12535.73 85.15 55391.32 88888.00 2007-09-07 00:59:54.375 250 12535.75 85.20 55391.35 88888.00 2007-09-07 00:59:54.500 250 12535.80 85.22 55391.35 88888.00 2007-09-07 00:59:54.625 250 12535.83 85.22 55391.35 88888.00 2007-09-07 00:59:54.750 250 12535.75 85.12 55391.30 88888.00 2007-09-07 00:59:54.875 250 12535.75 85.12 55391.35 88888.00 2007-09-07 00:59:55.000 250 12535.75 85.12 55391.38 88888.00 2007-09-07 00:59:55.125 250 12535.73 85.10 55391.38 88888.00 2007-09-07 00:59:55.250 250 12535.73 85.05 55391.40 88888.00 2007-09-07 00:59:55.375 250 12535.83 85.12 55391.40 88888.00 2007-09-07 00:59:55.500 250 12535.92 85.17 55391.38 88888.00 2007-09-07 00:59:55.625 250 12535.92 85.12 55391.35 88888.00 2007-09-07 00:59:55.750 250 12535.85 85.05 55391.32 88888.00 2007-09-07 00:59:55.875 250 12535.83 85.08 55391.38 88888.00 2007-09-07 00:59:56.000 250 12535.90 85.08 55391.35 88888.00 2007-09-07 00:59:56.125 250 12536.00 85.10 55391.35 88888.00 2007-09-07 00:59:56.250 250 12536.02 85.10 55391.35 88888.00 2007-09-07 00:59:56.375 250 12536.05 85.08 55391.38 88888.00 2007-09-07 00:59:56.500 250 12536.02 85.05 55391.35 88888.00 2007-09-07 00:59:56.625 250 12536.00 85.03 55391.32 88888.00 2007-09-07 00:59:56.750 250 12536.00 85.03 55391.32 88888.00 2007-09-07 00:59:56.875 250 12536.02 85.03 55391.32 88888.00 2007-09-07 00:59:57.000 250 12536.05 85.00 55391.32 88888.00 2007-09-07 00:59:57.125 250 12536.00 85.03 55391.32 88888.00 2007-09-07 00:59:57.250 250 12536.02 85.00 55391.35 88888.00 2007-09-07 00:59:57.375 250 12536.08 84.95 55391.35 88888.00 2007-09-07 00:59:57.500 250 12536.05 84.95 55391.35 88888.00 2007-09-07 00:59:57.625 250 12536.08 84.97 55391.35 88888.00 2007-09-07 00:59:57.750 250 12536.15 85.00 55391.38 88888.00 2007-09-07 00:59:57.875 250 12536.10 84.92 55391.35 88888.00 2007-09-07 00:59:58.000 250 12536.10 84.92 55391.38 88888.00 2007-09-07 00:59:58.125 250 12536.15 84.92 55391.38 88888.00 2007-09-07 00:59:58.250 250 12536.20 84.90 55391.38 88888.00 2007-09-07 00:59:58.375 250 12536.23 84.90 55391.35 88888.00 2007-09-07 00:59:58.500 250 12536.17 84.90 55391.35 88888.00 2007-09-07 00:59:58.625 250 12536.23 84.92 55391.35 88888.00 2007-09-07 00:59:58.750 250 12536.25 84.90 55391.35 88888.00 2007-09-07 00:59:58.875 250 12536.25 84.90 55391.35 88888.00 2007-09-07 00:59:59.000 250 12536.30 84.83 55391.38 88888.00 2007-09-07 00:59:59.125 250 12536.35 84.85 55391.40 88888.00 2007-09-07 00:59:59.250 250 12536.40 84.90 55391.40 88888.00 2007-09-07 00:59:59.375 250 12536.33 84.88 55391.38 88888.00 2007-09-07 00:59:59.500 250 12536.27 84.83 55391.40 88888.00 2007-09-07 00:59:59.625 250 12536.27 84.80 55391.40 88888.00 2007-09-07 00:59:59.750 250 12536.38 84.85 55391.40 88888.00 2007-09-07 00:59:59.875 250 12536.40 84.85 55391.40 88888.00 2007-09-07 01:00:00.000 250 12536.42 84.88 55391.35 88888.00 2007-09-07 01:00:00.125 250 12536.45 84.85 55391.38 88888.00 2007-09-07 01:00:00.250 250 12536.42 84.80 55391.43 88888.00 2007-09-07 01:00:00.375 250 12536.42 84.78 55391.35 88888.00 2007-09-07 01:00:00.500 250 12536.40 84.70 55391.38 88888.00 2007-09-07 01:00:00.625 250 12536.38 84.70 55391.35 88888.00 2007-09-07 01:00:00.750 250 12536.45 84.75 55391.35 88888.00 2007-09-07 01:00:00.875 250 12536.58 84.78 55391.35 88888.00 2007-09-07 01:00:01.000 250 12536.48 84.62 55391.32 88888.00 2007-09-07 01:00:01.125 250 12536.42 84.65 55391.35 88888.00 2007-09-07 01:00:01.250 250 12536.50 84.72 55391.38 88888.00 2007-09-07 01:00:01.375 250 12536.60 84.75 55391.38 88888.00 2007-09-07 01:00:01.500 250 12536.65 84.67 55391.38 88888.00 2007-09-07 01:00:01.625 250 12536.65 84.62 55391.35 88888.00 2007-09-07 01:00:01.750 250 12536.73 84.62 55391.35 88888.00 2007-09-07 01:00:01.875 250 12536.70 84.65 55391.32 88888.00 2007-09-07 01:00:02.000 250 12536.73 84.62 55391.32 88888.00 2007-09-07 01:00:02.125 250 12536.70 84.60 55391.32 88888.00 2007-09-07 01:00:02.250 250 12536.73 84.60 55391.32 88888.00 2007-09-07 01:00:02.375 250 12536.77 84.60 55391.32 88888.00 2007-09-07 01:00:02.500 250 12536.77 84.58 55391.32 88888.00 2007-09-07 01:00:02.625 250 12536.75 84.55 55391.32 88888.00 2007-09-07 01:00:02.750 250 12536.80 84.60 55391.35 88888.00 2007-09-07 01:00:02.875 250 12536.80 84.62 55391.32 88888.00 2007-09-07 01:00:03.000 250 12536.83 84.55 55391.35 88888.00 2007-09-07 01:00:03.125 250 12536.88 84.53 55391.35 88888.00 2007-09-07 01:00:03.250 250 12536.85 84.47 55391.32 88888.00 2007-09-07 01:00:03.375 250 12536.90 84.50 55391.28 88888.00 2007-09-07 01:00:03.500 250 12536.92 84.53 55391.28 88888.00 2007-09-07 01:00:03.625 250 12536.88 84.50 55391.28 88888.00 2007-09-07 01:00:03.750 250 12536.90 84.45 55391.25 88888.00 2007-09-07 01:00:03.875 250 12536.83 84.35 55391.22 88888.00 2007-09-07 01:00:04.000 250 12536.85 84.35 55391.22 88888.00 2007-09-07 01:00:04.125 250 12536.90 84.45 55391.28 88888.00 2007-09-07 01:00:04.250 250 12536.90 84.42 55391.25 88888.00 2007-09-07 01:00:04.375 250 12536.98 84.42 55391.22 88888.00 2007-09-07 01:00:04.500 250 12537.00 84.47 55391.25 88888.00 2007-09-07 01:00:04.625 250 12537.00 84.45 55391.28 88888.00 2007-09-07 01:00:04.750 250 12537.08 84.42 55391.25 88888.00 2007-09-07 01:00:04.875 250 12537.17 84.45 55391.28 88888.00 2007-09-07 01:00:05.000 250 12537.12 84.38 55391.22 88888.00 2007-09-07 01:00:05.125 250 12537.12 84.38 55391.22 88888.00 2007-09-07 01:00:05.250 250 12537.10 84.35 55391.28 88888.00 2007-09-07 01:00:05.375 250 12537.10 84.33 55391.28 88888.00 2007-09-07 01:00:05.500 250 12537.08 84.35 55391.28 88888.00 2007-09-07 01:00:05.625 250 12537.12 84.33 55391.22 88888.00 2007-09-07 01:00:05.750 250 12537.17 84.25 55391.20 88888.00 2007-09-07 01:00:05.875 250 12537.17 84.25 55391.20 88888.00 2007-09-07 01:00:06.000 250 12537.17 84.22 55391.20 88888.00 2007-09-07 01:00:06.125 250 12537.15 84.20 55391.22 88888.00 2007-09-07 01:00:06.250 250 12537.10 84.17 55391.22 88888.00 2007-09-07 01:00:06.375 250 12537.12 84.20 55391.25 88888.00 2007-09-07 01:00:06.500 250 12537.17 84.25 55391.28 88888.00 2007-09-07 01:00:06.625 250 12537.20 84.22 55391.28 88888.00 2007-09-07 01:00:06.750 250 12537.17 84.17 55391.22 88888.00 2007-09-07 01:00:06.875 250 12537.12 84.17 55391.22 88888.00 2007-09-07 01:00:07.000 250 12537.25 84.17 55391.22 88888.00 2007-09-07 01:00:07.125 250 12537.30 84.12 55391.22 88888.00 2007-09-07 01:00:07.250 250 12537.20 84.10 55391.22 88888.00 2007-09-07 01:00:07.375 250 12537.20 84.12 55391.25 88888.00 2007-09-07 01:00:07.500 250 12537.33 84.15 55391.25 88888.00 2007-09-07 01:00:07.625 250 12537.45 84.15 55391.25 88888.00 2007-09-07 01:00:07.750 250 12537.40 84.08 55391.20 88888.00 2007-09-07 01:00:07.875 250 12537.38 84.05 55391.20 88888.00 2007-09-07 01:00:08.000 250 12537.45 84.08 55391.22 88888.00 2007-09-07 01:00:08.125 250 12537.55 84.15 55391.22 88888.00 2007-09-07 01:00:08.250 250 12537.50 84.12 55391.20 88888.00 2007-09-07 01:00:08.375 250 12537.52 84.10 55391.20 88888.00 2007-09-07 01:00:08.500 250 12537.52 84.05 55391.20 88888.00 2007-09-07 01:00:08.625 250 12537.67 84.12 55391.22 88888.00 2007-09-07 01:00:08.750 250 12537.65 84.12 55391.18 88888.00 2007-09-07 01:00:08.875 250 12537.60 84.03 55391.12 88888.00 2007-09-07 01:00:09.000 250 12537.60 84.00 55391.12 88888.00 2007-09-07 01:00:09.125 250 12537.65 84.03 55391.15 88888.00 2007-09-07 01:00:09.250 250 12537.65 84.08 55391.18 88888.00 2007-09-07 01:00:09.375 250 12537.73 84.05 55391.18 88888.00 2007-09-07 01:00:09.500 250 12537.70 84.03 55391.18 88888.00 2007-09-07 01:00:09.625 250 12537.73 84.00 55391.22 88888.00 2007-09-07 01:00:09.750 250 12537.70 83.92 55391.25 88888.00 2007-09-07 01:00:09.875 250 12537.67 83.95 55391.22 88888.00 2007-09-07 01:00:10.000 250 12537.73 83.95 55391.20 88888.00 2007-09-07 01:00:10.125 250 12537.70 83.90 55391.20 88888.00 2007-09-07 01:00:10.250 250 12537.73 83.88 55391.22 88888.00 2007-09-07 01:00:10.375 250 12537.77 83.88 55391.18 88888.00 2007-09-07 01:00:10.500 250 12537.83 83.92 55391.20 88888.00 2007-09-07 01:00:10.625 250 12537.83 83.88 55391.20 88888.00 2007-09-07 01:00:10.750 250 12537.88 83.85 55391.20 88888.00 2007-09-07 01:00:10.875 250 12537.85 83.80 55391.20 88888.00 2007-09-07 01:00:11.000 250 12537.83 83.83 55391.20 88888.00 2007-09-07 01:00:11.125 250 12537.80 83.80 55391.20 88888.00 2007-09-07 01:00:11.250 250 12537.88 83.83 55391.20 88888.00 2007-09-07 01:00:11.375 250 12537.98 83.88 55391.20 88888.00 2007-09-07 01:00:11.500 250 12538.00 83.88 55391.18 88888.00 2007-09-07 01:00:11.625 250 12538.02 83.80 55391.18 88888.00 2007-09-07 01:00:11.750 250 12538.02 83.80 55391.15 88888.00 2007-09-07 01:00:11.875 250 12538.02 83.78 55391.18 88888.00 2007-09-07 01:00:12.000 250 12538.02 83.75 55391.15 88888.00 2007-09-07 01:00:12.125 250 12537.92 83.72 55391.18 88888.00 2007-09-07 01:00:12.250 250 12537.92 83.67 55391.18 88888.00 2007-09-07 01:00:12.375 250 12537.98 83.67 55391.15 88888.00 2007-09-07 01:00:12.500 250 12538.08 83.65 55391.15 88888.00 2007-09-07 01:00:12.625 250 12538.12 83.67 55391.18 88888.00 2007-09-07 01:00:12.750 250 12538.08 83.65 55391.18 88888.00 2007-09-07 01:00:12.875 250 12538.05 83.60 55391.18 88888.00 2007-09-07 01:00:13.000 250 12538.10 83.60 55391.12 88888.00 2007-09-07 01:00:13.125 250 12538.12 83.65 55391.15 88888.00 2007-09-07 01:00:13.250 250 12538.08 83.58 55391.18 88888.00 2007-09-07 01:00:13.375 250 12538.12 83.55 55391.15 88888.00 2007-09-07 01:00:13.500 250 12538.20 83.55 55391.15 88888.00 2007-09-07 01:00:13.625 250 12538.25 83.55 55391.15 88888.00 2007-09-07 01:00:13.750 250 12538.27 83.50 55391.18 88888.00 2007-09-07 01:00:13.875 250 12538.27 83.50 55391.15 88888.00 2007-09-07 01:00:14.000 250 12538.27 83.53 55391.10 88888.00 2007-09-07 01:00:14.125 250 12538.30 83.50 55391.12 88888.00 2007-09-07 01:00:14.250 250 12538.27 83.50 55391.12 88888.00 2007-09-07 01:00:14.375 250 12538.23 83.47 55391.15 88888.00 2007-09-07 01:00:14.500 250 12538.17 83.47 55391.12 88888.00 2007-09-07 01:00:14.625 250 12538.20 83.45 55391.12 88888.00 2007-09-07 01:00:14.750 250 12538.25 83.40 55391.12 88888.00 2007-09-07 01:00:14.875 250 12538.35 83.38 55391.10 88888.00 2007-09-07 01:00:15.000 250 12538.42 83.40 55391.07 88888.00 2007-09-07 01:00:15.125 250 12538.40 83.40 55391.10 88888.00 2007-09-07 01:00:15.250 250 12538.40 83.38 55391.10 88888.00 2007-09-07 01:00:15.375 250 12538.40 83.35 55391.07 88888.00 2007-09-07 01:00:15.500 250 12538.42 83.35 55391.05 88888.00 2007-09-07 01:00:15.625 250 12538.45 83.33 55391.05 88888.00 2007-09-07 01:00:15.750 250 12538.48 83.33 55391.10 88888.00 2007-09-07 01:00:15.875 250 12538.48 83.33 55391.07 88888.00 2007-09-07 01:00:16.000 250 12538.45 83.28 55391.05 88888.00 2007-09-07 01:00:16.125 250 12538.48 83.25 55391.10 88888.00 2007-09-07 01:00:16.250 250 12538.45 83.30 55391.12 88888.00 2007-09-07 01:00:16.375 250 12538.45 83.30 55391.10 88888.00 2007-09-07 01:00:16.500 250 12538.42 83.22 55391.07 88888.00 2007-09-07 01:00:16.625 250 12538.40 83.20 55391.07 88888.00 2007-09-07 01:00:16.750 250 12538.45 83.22 55391.12 88888.00 2007-09-07 01:00:16.875 250 12538.52 83.20 55391.10 88888.00 2007-09-07 01:00:17.000 250 12538.58 83.20 55391.07 88888.00 2007-09-07 01:00:17.125 250 12538.62 83.20 55391.10 88888.00 2007-09-07 01:00:17.250 250 12538.60 83.15 55391.10 88888.00 2007-09-07 01:00:17.375 250 12538.60 83.17 55391.10 88888.00 2007-09-07 01:00:17.500 250 12538.55 83.15 55391.10 88888.00 2007-09-07 01:00:17.625 250 12538.55 83.10 55391.05 88888.00 2007-09-07 01:00:17.750 250 12538.65 83.08 55391.05 88888.00 2007-09-07 01:00:17.875 250 12538.67 83.05 55391.05 88888.00 2007-09-07 01:00:18.000 250 12538.73 83.10 55391.05 88888.00 2007-09-07 01:00:18.125 250 12538.75 83.15 55391.07 88888.00 2007-09-07 01:00:18.250 250 12538.75 83.10 55391.10 88888.00 2007-09-07 01:00:18.375 250 12538.75 83.08 55391.10 88888.00 2007-09-07 01:00:18.500 250 12538.73 83.00 55391.10 88888.00 2007-09-07 01:00:18.625 250 12538.67 83.00 55391.05 88888.00 2007-09-07 01:00:18.750 250 12538.67 82.97 55391.05 88888.00 2007-09-07 01:00:18.875 250 12538.73 83.00 55391.07 88888.00 2007-09-07 01:00:19.000 250 12538.70 82.92 55391.05 88888.00 2007-09-07 01:00:19.125 250 12538.58 82.90 55391.05 88888.00 2007-09-07 01:00:19.250 250 12538.58 82.80 55391.03 88888.00 2007-09-07 01:00:19.375 250 12538.65 82.80 55391.03 88888.00 2007-09-07 01:00:19.500 250 12538.67 82.85 55391.05 88888.00 2007-09-07 01:00:19.625 250 12538.62 82.85 55391.03 88888.00 2007-09-07 01:00:19.750 250 12538.65 82.83 55391.05 88888.00 2007-09-07 01:00:19.875 250 12538.67 82.85 55391.05 88888.00 2007-09-07 01:00:20.000 250 12538.70 82.83 55391.05 88888.00 2007-09-07 01:00:20.125 250 12538.73 82.85 55391.05 88888.00 2007-09-07 01:00:20.250 250 12538.77 82.85 55391.05 88888.00 2007-09-07 01:00:20.375 250 12538.95 82.88 55391.07 88888.00 2007-09-07 01:00:20.500 250 12538.98 82.83 55391.05 88888.00 2007-09-07 01:00:20.625 250 12538.92 82.78 55391.05 88888.00 2007-09-07 01:00:20.750 250 12538.92 82.78 55391.05 88888.00 2007-09-07 01:00:20.875 250 12538.92 82.75 55391.10 88888.00 2007-09-07 01:00:21.000 250 12538.95 82.75 55391.05 88888.00 2007-09-07 01:00:21.125 250 12539.00 82.75 55391.07 88888.00 2007-09-07 01:00:21.250 250 12538.95 82.67 55391.05 88888.00 2007-09-07 01:00:21.375 250 12538.95 82.67 55391.07 88888.00 2007-09-07 01:00:21.500 250 12538.98 82.72 55391.05 88888.00 2007-09-07 01:00:21.625 250 12538.98 82.70 55391.03 88888.00 2007-09-07 01:00:21.750 250 12538.98 82.72 55391.00 88888.00 2007-09-07 01:00:21.875 250 12539.00 82.65 55391.00 88888.00 2007-09-07 01:00:22.000 250 12538.98 82.62 55391.00 88888.00 2007-09-07 01:00:22.125 250 12538.95 82.62 55391.03 88888.00 2007-09-07 01:00:22.250 250 12538.95 82.67 55391.05 88888.00 2007-09-07 01:00:22.375 250 12539.00 82.67 55391.05 88888.00 2007-09-07 01:00:22.500 250 12539.00 82.65 55391.00 88888.00 2007-09-07 01:00:22.625 250 12539.00 82.62 55391.00 88888.00 2007-09-07 01:00:22.750 250 12539.05 82.58 55391.00 88888.00 2007-09-07 01:00:22.875 250 12539.12 82.50 55391.00 88888.00 2007-09-07 01:00:23.000 250 12539.17 82.50 55390.97 88888.00 2007-09-07 01:00:23.125 250 12539.15 82.47 55390.97 88888.00 2007-09-07 01:00:23.250 250 12539.10 82.42 55390.95 88888.00 2007-09-07 01:00:23.375 250 12539.15 82.45 55391.00 88888.00 2007-09-07 01:00:23.500 250 12539.17 82.45 55391.03 88888.00 2007-09-07 01:00:23.625 250 12539.23 82.42 55391.00 88888.00 2007-09-07 01:00:23.750 250 12539.23 82.47 55391.03 88888.00 2007-09-07 01:00:23.875 250 12539.20 82.45 55391.00 88888.00 2007-09-07 01:00:24.000 250 12539.20 82.42 55390.97 88888.00 2007-09-07 01:00:24.125 250 12539.20 82.40 55391.00 88888.00 2007-09-07 01:00:24.250 250 12539.17 82.45 55391.05 88888.00 2007-09-07 01:00:24.375 250 12539.25 82.53 55391.07 88888.00 2007-09-07 01:00:24.500 250 12539.25 82.47 55391.03 88888.00 2007-09-07 01:00:24.625 250 12539.25 82.40 55391.00 88888.00 2007-09-07 01:00:24.750 250 12539.30 82.40 55391.00 88888.00 2007-09-07 01:00:24.875 250 12539.33 82.42 55391.00 88888.00 2007-09-07 01:00:25.000 250 12539.33 82.40 55391.03 88888.00 2007-09-07 01:00:25.125 250 12539.30 82.38 55391.00 88888.00 2007-09-07 01:00:25.250 250 12539.30 82.33 55391.03 88888.00 2007-09-07 01:00:25.375 250 12539.35 82.35 55391.00 88888.00 2007-09-07 01:00:25.500 250 12539.27 82.33 55391.00 88888.00 2007-09-07 01:00:25.625 250 12539.27 82.30 55391.00 88888.00 2007-09-07 01:00:25.750 250 12539.27 82.28 55390.97 88888.00 2007-09-07 01:00:25.875 250 12539.27 82.30 55390.95 88888.00 2007-09-07 01:00:26.000 250 12539.30 82.28 55390.95 88888.00 2007-09-07 01:00:26.125 250 12539.38 82.25 55390.97 88888.00 2007-09-07 01:00:26.250 250 12539.38 82.25 55391.00 88888.00 2007-09-07 01:00:26.375 250 12539.40 82.22 55391.00 88888.00 2007-09-07 01:00:26.500 250 12539.40 82.25 55390.97 88888.00 2007-09-07 01:00:26.625 250 12539.48 82.28 55390.97 88888.00 2007-09-07 01:00:26.750 250 12539.45 82.25 55390.97 88888.00 2007-09-07 01:00:26.875 250 12539.45 82.22 55391.00 88888.00 2007-09-07 01:00:27.000 250 12539.42 82.20 55390.95 88888.00 2007-09-07 01:00:27.125 250 12539.40 82.22 55390.95 88888.00 2007-09-07 01:00:27.250 250 12539.35 82.25 55391.00 88888.00 2007-09-07 01:00:27.375 250 12539.45 82.20 55390.97 88888.00 2007-09-07 01:00:27.500 250 12539.50 82.17 55390.95 88888.00 2007-09-07 01:00:27.625 250 12539.58 82.17 55391.00 88888.00 2007-09-07 01:00:27.750 250 12539.62 82.22 55391.03 88888.00 2007-09-07 01:00:27.875 250 12539.58 82.22 55391.03 88888.00 2007-09-07 01:00:28.000 250 12539.60 82.20 55391.00 88888.00 2007-09-07 01:00:28.125 250 12539.48 82.12 55390.97 88888.00 2007-09-07 01:00:28.250 250 12539.48 82.10 55390.97 88888.00 2007-09-07 01:00:28.375 250 12539.58 82.10 55391.00 88888.00 2007-09-07 01:00:28.500 250 12539.58 82.12 55391.03 88888.00 2007-09-07 01:00:28.625 250 12539.58 82.08 55391.00 88888.00 2007-09-07 01:00:28.750 250 12539.52 82.08 55390.97 88888.00 2007-09-07 01:00:28.875 250 12539.58 82.12 55391.00 88888.00 2007-09-07 01:00:29.000 250 12539.70 82.20 55391.03 88888.00 2007-09-07 01:00:29.125 250 12539.73 82.15 55390.97 88888.00 2007-09-07 01:00:29.250 250 12539.62 82.03 55390.93 88888.00 2007-09-07 01:00:29.375 250 12539.65 82.03 55390.97 88888.00 2007-09-07 01:00:29.500 250 12539.73 82.03 55390.97 88888.00 2007-09-07 01:00:29.625 250 12539.67 82.00 55390.97 88888.00 2007-09-07 01:00:29.750 250 12539.67 82.03 55390.95 88888.00 2007-09-07 01:00:29.875 250 12539.67 82.03 55390.93 88888.00 2007-09-07 01:00:30.000 250 12539.67 82.00 55390.90 88888.00 2007-09-07 01:00:30.125 250 12539.67 82.00 55390.95 88888.00 2007-09-07 01:00:30.250 250 12539.62 81.97 55390.95 88888.00 2007-09-07 01:00:30.375 250 12539.70 82.00 55390.97 88888.00 2007-09-07 01:00:30.500 250 12539.70 81.95 55390.95 88888.00 2007-09-07 01:00:30.625 250 12539.65 81.88 55390.93 88888.00 2007-09-07 01:00:30.750 250 12539.67 81.90 55390.95 88888.00 2007-09-07 01:00:30.875 250 12539.77 81.97 55390.97 88888.00 2007-09-07 01:00:31.000 250 12539.85 81.97 55390.97 88888.00 2007-09-07 01:00:31.125 250 12539.88 81.95 55390.95 88888.00 2007-09-07 01:00:31.250 250 12539.88 81.92 55390.97 88888.00 2007-09-07 01:00:31.375 250 12539.88 81.90 55390.97 88888.00 2007-09-07 01:00:31.500 250 12539.90 81.90 55390.97 88888.00 2007-09-07 01:00:31.625 250 12539.92 81.95 55390.97 88888.00 2007-09-07 01:00:31.750 250 12539.88 81.97 55391.00 88888.00 2007-09-07 01:00:31.875 250 12539.80 81.90 55391.00 88888.00 2007-09-07 01:00:32.000 250 12539.85 81.85 55390.97 88888.00 2007-09-07 01:00:32.125 250 12539.80 81.85 55390.97 88888.00 2007-09-07 01:00:32.250 250 12539.75 81.72 55390.97 88888.00 2007-09-07 01:00:32.375 250 12539.80 81.75 55390.95 88888.00 2007-09-07 01:00:32.500 250 12539.80 81.80 55390.95 88888.00 2007-09-07 01:00:32.625 250 12539.88 81.85 55390.95 88888.00 2007-09-07 01:00:32.750 250 12539.90 81.83 55390.97 88888.00 2007-09-07 01:00:32.875 250 12539.83 81.78 55390.97 88888.00 2007-09-07 01:00:33.000 250 12539.85 81.75 55390.97 88888.00 2007-09-07 01:00:33.125 250 12539.85 81.72 55390.97 88888.00 2007-09-07 01:00:33.250 250 12539.80 81.72 55390.95 88888.00 2007-09-07 01:00:33.375 250 12539.88 81.75 55390.95 88888.00 2007-09-07 01:00:33.500 250 12539.88 81.72 55390.95 88888.00 2007-09-07 01:00:33.625 250 12539.90 81.70 55390.93 88888.00 2007-09-07 01:00:33.750 250 12539.92 81.67 55390.95 88888.00 2007-09-07 01:00:33.875 250 12539.90 81.65 55390.90 88888.00 2007-09-07 01:00:34.000 250 12539.80 81.62 55390.93 88888.00 2007-09-07 01:00:34.125 250 12539.80 81.62 55390.95 88888.00 2007-09-07 01:00:34.250 250 12539.90 81.60 55390.95 88888.00 2007-09-07 01:00:34.375 250 12539.95 81.62 55390.93 88888.00 2007-09-07 01:00:34.500 250 12539.92 81.62 55390.93 88888.00 2007-09-07 01:00:34.625 250 12539.92 81.70 55390.93 88888.00 2007-09-07 01:00:34.750 250 12539.95 81.72 55390.93 88888.00 2007-09-07 01:00:34.875 250 12539.92 81.60 55390.90 88888.00 2007-09-07 01:00:35.000 250 12539.88 81.55 55390.88 88888.00 2007-09-07 01:00:35.125 250 12539.92 81.58 55390.93 88888.00 2007-09-07 01:00:35.250 250 12539.98 81.60 55390.97 88888.00 2007-09-07 01:00:35.375 250 12540.08 81.60 55390.97 88888.00 2007-09-07 01:00:35.500 250 12540.02 81.58 55390.93 88888.00 2007-09-07 01:00:35.625 250 12539.98 81.53 55390.90 88888.00 2007-09-07 01:00:35.750 250 12539.98 81.53 55390.93 88888.00 2007-09-07 01:00:35.875 250 12539.95 81.55 55390.93 88888.00 2007-09-07 01:00:36.000 250 12539.95 81.55 55390.93 88888.00 2007-09-07 01:00:36.125 250 12539.92 81.50 55390.95 88888.00 2007-09-07 01:00:36.250 250 12539.92 81.47 55390.95 88888.00 2007-09-07 01:00:36.375 250 12539.98 81.40 55390.93 88888.00 2007-09-07 01:00:36.500 250 12539.90 81.38 55390.93 88888.00 2007-09-07 01:00:36.625 250 12539.90 81.40 55390.90 88888.00 2007-09-07 01:00:36.750 250 12540.00 81.42 55390.95 88888.00 2007-09-07 01:00:36.875 250 12540.15 81.42 55390.97 88888.00 2007-09-07 01:00:37.000 250 12540.10 81.40 55390.95 88888.00 2007-09-07 01:00:37.125 250 12540.02 81.38 55390.97 88888.00 2007-09-07 01:00:37.250 250 12540.02 81.42 55390.97 88888.00 2007-09-07 01:00:37.375 250 12539.98 81.35 55390.95 88888.00 2007-09-07 01:00:37.500 250 12539.92 81.35 55390.95 88888.00 2007-09-07 01:00:37.625 250 12539.95 81.38 55390.95 88888.00 2007-09-07 01:00:37.750 250 12540.02 81.38 55390.95 88888.00 2007-09-07 01:00:37.875 250 12540.02 81.35 55391.00 88888.00 2007-09-07 01:00:38.000 250 12540.02 81.38 55390.95 88888.00 2007-09-07 01:00:38.125 250 12539.98 81.30 55390.93 88888.00 2007-09-07 01:00:38.250 250 12539.98 81.33 55390.95 88888.00 2007-09-07 01:00:38.375 250 12540.08 81.33 55390.95 88888.00 2007-09-07 01:00:38.500 250 12540.08 81.30 55390.95 88888.00 2007-09-07 01:00:38.625 250 12540.05 81.22 55390.95 88888.00 2007-09-07 01:00:38.750 250 12540.08 81.20 55390.97 88888.00 2007-09-07 01:00:38.875 250 12540.12 81.22 55390.97 88888.00 2007-09-07 01:00:39.000 250 12540.02 81.20 55390.95 88888.00 2007-09-07 01:00:39.125 250 12539.98 81.10 55390.95 88888.00 2007-09-07 01:00:39.250 250 12540.00 81.08 55390.95 88888.00 2007-09-07 01:00:39.375 250 12540.12 81.12 55390.90 88888.00 2007-09-07 01:00:39.500 250 12540.08 81.08 55390.93 88888.00 2007-09-07 01:00:39.625 250 12540.05 81.10 55390.93 88888.00 2007-09-07 01:00:39.750 250 12540.05 81.12 55390.95 88888.00 2007-09-07 01:00:39.875 250 12540.00 81.17 55391.00 88888.00 2007-09-07 01:00:40.000 250 12540.00 81.12 55390.95 88888.00 2007-09-07 01:00:40.125 250 12540.00 81.10 55390.95 88888.00 2007-09-07 01:00:40.250 250 12539.98 81.12 55390.93 88888.00 2007-09-07 01:00:40.375 250 12540.05 81.10 55390.93 88888.00 2007-09-07 01:00:40.500 250 12540.05 81.12 55390.90 88888.00 2007-09-07 01:00:40.625 250 12540.08 81.10 55390.93 88888.00 2007-09-07 01:00:40.750 250 12540.00 81.08 55390.93 88888.00 2007-09-07 01:00:40.875 250 12539.98 81.05 55390.90 88888.00 2007-09-07 01:00:41.000 250 12539.98 81.10 55390.88 88888.00 2007-09-07 01:00:41.125 250 12540.00 81.05 55390.90 88888.00 2007-09-07 01:00:41.250 250 12539.95 81.03 55390.93 88888.00 2007-09-07 01:00:41.375 250 12539.92 80.97 55390.90 88888.00 2007-09-07 01:00:41.500 250 12540.00 80.97 55390.95 88888.00 2007-09-07 01:00:41.625 250 12540.02 80.97 55390.97 88888.00 2007-09-07 01:00:41.750 250 12540.05 80.92 55390.95 88888.00 2007-09-07 01:00:41.875 250 12540.05 80.95 55390.95 88888.00 2007-09-07 01:00:42.000 250 12540.08 80.95 55390.90 88888.00 2007-09-07 01:00:42.125 250 12540.10 80.92 55390.93 88888.00 2007-09-07 01:00:42.250 250 12540.02 80.88 55390.93 88888.00 2007-09-07 01:00:42.375 250 12539.98 80.85 55390.88 88888.00 2007-09-07 01:00:42.500 250 12539.98 80.83 55390.90 88888.00 2007-09-07 01:00:42.625 250 12540.05 80.88 55390.95 88888.00 2007-09-07 01:00:42.750 250 12540.05 80.83 55390.95 88888.00 2007-09-07 01:00:42.875 250 12540.02 80.78 55390.95 88888.00 2007-09-07 01:00:43.000 250 12540.02 80.83 55390.90 88888.00 2007-09-07 01:00:43.125 250 12540.05 80.85 55390.93 88888.00 2007-09-07 01:00:43.250 250 12540.00 80.78 55390.95 88888.00 2007-09-07 01:00:43.375 250 12540.00 80.80 55390.95 88888.00 2007-09-07 01:00:43.500 250 12540.05 80.78 55390.95 88888.00 2007-09-07 01:00:43.625 250 12540.02 80.70 55390.93 88888.00 2007-09-07 01:00:43.750 250 12540.02 80.67 55390.95 88888.00 2007-09-07 01:00:43.875 250 12540.05 80.67 55390.95 88888.00 2007-09-07 01:00:44.000 250 12540.12 80.75 55390.97 88888.00 2007-09-07 01:00:44.125 250 12540.12 80.78 55390.93 88888.00 2007-09-07 01:00:44.250 250 12540.05 80.70 55390.97 88888.00 2007-09-07 01:00:44.375 250 12540.00 80.67 55390.97 88888.00 2007-09-07 01:00:44.500 250 12539.98 80.67 55391.00 88888.00 2007-09-07 01:00:44.625 250 12540.00 80.65 55390.97 88888.00 2007-09-07 01:00:44.750 250 12540.08 80.70 55391.00 88888.00 2007-09-07 01:00:44.875 250 12540.08 80.65 55390.95 88888.00 2007-09-07 01:00:45.000 250 12540.05 80.62 55390.95 88888.00 2007-09-07 01:00:45.125 250 12540.00 80.60 55390.95 88888.00 2007-09-07 01:00:45.250 250 12539.95 80.58 55390.97 88888.00 2007-09-07 01:00:45.375 250 12540.00 80.58 55391.00 88888.00 2007-09-07 01:00:45.500 250 12540.00 80.60 55390.95 88888.00 2007-09-07 01:00:45.625 250 12540.02 80.62 55390.97 88888.00 2007-09-07 01:00:45.750 250 12540.05 80.60 55390.97 88888.00 2007-09-07 01:00:45.875 250 12540.00 80.58 55390.95 88888.00 2007-09-07 01:00:46.000 250 12540.02 80.53 55390.95 88888.00 2007-09-07 01:00:46.125 250 12540.05 80.58 55390.97 88888.00 2007-09-07 01:00:46.250 250 12540.02 80.60 55391.00 88888.00 2007-09-07 01:00:46.375 250 12539.98 80.58 55390.97 88888.00 2007-09-07 01:00:46.500 250 12540.00 80.58 55391.00 88888.00 2007-09-07 01:00:46.625 250 12540.05 80.60 55391.03 88888.00 2007-09-07 01:00:46.750 250 12540.10 80.53 55391.03 88888.00 2007-09-07 01:00:46.875 250 12540.08 80.50 55391.03 88888.00 2007-09-07 01:00:47.000 250 12540.10 80.53 55390.97 88888.00 2007-09-07 01:00:47.125 250 12540.08 80.50 55390.97 88888.00 2007-09-07 01:00:47.250 250 12540.00 80.42 55390.97 88888.00 2007-09-07 01:00:47.375 250 12539.98 80.42 55390.97 88888.00 2007-09-07 01:00:47.500 250 12539.95 80.38 55390.93 88888.00 2007-09-07 01:00:47.625 250 12539.98 80.35 55390.90 88888.00 2007-09-07 01:00:47.750 250 12539.98 80.30 55390.93 88888.00 2007-09-07 01:00:47.875 250 12539.98 80.33 55390.95 88888.00 2007-09-07 01:00:48.000 250 12540.00 80.33 55390.95 88888.00 2007-09-07 01:00:48.125 250 12540.00 80.22 55390.95 88888.00 2007-09-07 01:00:48.250 250 12539.95 80.20 55390.95 88888.00 2007-09-07 01:00:48.375 250 12539.98 80.30 55390.95 88888.00 2007-09-07 01:00:48.500 250 12539.98 80.30 55390.95 88888.00 2007-09-07 01:00:48.625 250 12539.98 80.28 55391.00 88888.00 2007-09-07 01:00:48.750 250 12540.00 80.28 55390.97 88888.00 2007-09-07 01:00:48.875 250 12540.00 80.25 55390.93 88888.00 2007-09-07 01:00:49.000 250 12540.00 80.20 55390.93 88888.00 2007-09-07 01:00:49.125 250 12540.00 80.25 55390.95 88888.00 2007-09-07 01:00:49.250 250 12539.92 80.28 55390.97 88888.00 2007-09-07 01:00:49.375 250 12540.02 80.25 55390.95 88888.00 2007-09-07 01:00:49.500 250 12540.02 80.25 55390.93 88888.00 2007-09-07 01:00:49.625 250 12540.02 80.28 55390.93 88888.00 2007-09-07 01:00:49.750 250 12540.00 80.30 55390.95 88888.00 2007-09-07 01:00:49.875 250 12540.00 80.28 55390.95 88888.00 2007-09-07 01:00:50.000 250 12539.98 80.17 55390.95 88888.00 2007-09-07 01:00:50.125 250 12539.95 80.15 55390.93 88888.00 2007-09-07 01:00:50.250 250 12539.95 80.15 55390.97 88888.00 2007-09-07 01:00:50.375 250 12540.02 80.17 55390.97 88888.00 2007-09-07 01:00:50.500 250 12540.05 80.17 55391.00 88888.00 2007-09-07 01:00:50.625 250 12540.00 80.20 55391.00 88888.00 2007-09-07 01:00:50.750 250 12539.98 80.10 55391.00 88888.00 2007-09-07 01:00:50.875 250 12539.92 80.08 55391.00 88888.00 2007-09-07 01:00:51.000 250 12539.95 80.12 55391.00 88888.00 2007-09-07 01:00:51.125 250 12540.00 80.15 55390.97 88888.00 2007-09-07 01:00:51.250 250 12539.95 80.12 55391.00 88888.00 2007-09-07 01:00:51.375 250 12540.02 80.10 55391.00 88888.00 2007-09-07 01:00:51.500 250 12540.02 80.12 55391.03 88888.00 2007-09-07 01:00:51.625 250 12539.98 80.10 55391.00 88888.00 2007-09-07 01:00:51.750 250 12539.92 80.08 55391.00 88888.00 2007-09-07 01:00:51.875 250 12539.90 80.00 55391.00 88888.00 2007-09-07 01:00:52.000 250 12539.92 80.03 55390.97 88888.00 2007-09-07 01:00:52.125 250 12539.90 80.10 55391.00 88888.00 2007-09-07 01:00:52.250 250 12539.88 80.10 55391.00 88888.00 2007-09-07 01:00:52.375 250 12539.90 80.10 55391.00 88888.00 2007-09-07 01:00:52.500 250 12539.92 80.17 55391.00 88888.00 2007-09-07 01:00:52.625 250 12539.98 80.12 55391.05 88888.00 2007-09-07 01:00:52.750 250 12539.98 80.03 55391.00 88888.00 2007-09-07 01:00:52.875 250 12539.98 80.00 55391.00 88888.00 2007-09-07 01:00:53.000 250 12540.02 80.00 55390.97 88888.00 2007-09-07 01:00:53.125 250 12540.00 80.03 55390.95 88888.00 2007-09-07 01:00:53.250 250 12539.92 79.97 55390.97 88888.00 2007-09-07 01:00:53.375 250 12539.88 79.95 55390.95 88888.00 2007-09-07 01:00:53.500 250 12539.83 79.95 55390.95 88888.00 2007-09-07 01:00:53.625 250 12539.90 80.00 55391.00 88888.00 2007-09-07 01:00:53.750 250 12539.90 80.05 55391.00 88888.00 2007-09-07 01:00:53.875 250 12539.88 79.97 55390.97 88888.00 2007-09-07 01:00:54.000 250 12539.83 79.92 55390.97 88888.00 2007-09-07 01:00:54.125 250 12539.85 79.92 55390.97 88888.00 2007-09-07 01:00:54.250 250 12539.95 80.00 55391.00 88888.00 2007-09-07 01:00:54.375 250 12540.00 79.97 55391.00 88888.00 2007-09-07 01:00:54.500 250 12539.92 79.92 55390.97 88888.00 2007-09-07 01:00:54.625 250 12539.90 79.92 55391.00 88888.00 2007-09-07 01:00:54.750 250 12539.88 79.92 55391.05 88888.00 2007-09-07 01:00:54.875 250 12539.80 79.92 55391.03 88888.00 2007-09-07 01:00:55.000 250 12539.77 79.85 55390.95 88888.00 2007-09-07 01:00:55.125 250 12539.85 79.85 55390.97 88888.00 2007-09-07 01:00:55.250 250 12539.88 79.88 55391.00 88888.00 2007-09-07 01:00:55.375 250 12539.90 79.90 55390.97 88888.00 2007-09-07 01:00:55.500 250 12539.88 79.92 55390.97 88888.00 2007-09-07 01:00:55.625 250 12539.95 79.92 55391.03 88888.00 2007-09-07 01:00:55.750 250 12539.95 79.90 55391.00 88888.00 2007-09-07 01:00:55.875 250 12539.90 79.88 55391.03 88888.00 2007-09-07 01:00:56.000 250 12539.90 79.83 55391.00 88888.00 2007-09-07 01:00:56.125 250 12539.92 79.85 55391.00 88888.00 2007-09-07 01:00:56.250 250 12539.88 79.75 55391.00 88888.00 2007-09-07 01:00:56.375 250 12539.90 79.78 55391.00 88888.00 2007-09-07 01:00:56.500 250 12539.88 79.80 55390.97 88888.00 2007-09-07 01:00:56.625 250 12539.85 79.85 55390.95 88888.00 2007-09-07 01:00:56.750 250 12539.90 79.88 55390.97 88888.00 2007-09-07 01:00:56.875 250 12539.88 79.80 55391.00 88888.00 2007-09-07 01:00:57.000 250 12539.90 79.80 55390.97 88888.00 2007-09-07 01:00:57.125 250 12539.88 79.80 55390.97 88888.00 2007-09-07 01:00:57.250 250 12539.85 79.78 55391.00 88888.00 2007-09-07 01:00:57.375 250 12539.92 79.85 55391.03 88888.00 2007-09-07 01:00:57.500 250 12539.92 79.85 55391.03 88888.00 2007-09-07 01:00:57.625 250 12539.92 79.80 55391.00 88888.00 2007-09-07 01:00:57.750 250 12539.90 79.67 55390.97 88888.00 2007-09-07 01:00:57.875 250 12539.95 79.75 55391.03 88888.00 2007-09-07 01:00:58.000 250 12539.98 79.78 55391.03 88888.00 2007-09-07 01:00:58.125 250 12539.98 79.78 55391.03 88888.00 2007-09-07 01:00:58.250 250 12539.98 79.70 55391.00 88888.00 2007-09-07 01:00:58.375 250 12540.00 79.70 55391.03 88888.00 2007-09-07 01:00:58.500 250 12540.05 79.72 55391.00 88888.00 2007-09-07 01:00:58.625 250 12540.02 79.72 55390.97 88888.00 2007-09-07 01:00:58.750 250 12540.02 79.70 55391.00 88888.00 2007-09-07 01:00:58.875 250 12540.02 79.72 55391.03 88888.00 2007-09-07 01:00:59.000 250 12540.05 79.75 55391.05 88888.00 2007-09-07 01:00:59.125 250 12540.00 79.75 55391.03 88888.00 2007-09-07 01:00:59.250 250 12539.98 79.75 55390.97 88888.00 2007-09-07 01:00:59.375 250 12540.05 79.72 55390.97 88888.00 2007-09-07 01:00:59.500 250 12540.02 79.70 55390.97 88888.00 2007-09-07 01:00:59.625 250 12540.00 79.72 55391.00 88888.00 2007-09-07 01:00:59.750 250 12540.05 79.70 55391.00 88888.00 2007-09-07 01:00:59.875 250 12540.08 79.67 55391.03 88888.00 2007-09-07 01:01:00.000 250 12540.12 79.67 55391.03 88888.00 2007-09-07 01:01:00.125 250 12540.15 79.72 55391.03 88888.00 2007-09-07 01:01:00.250 250 12540.05 79.70 55391.00 88888.00 2007-09-07 01:01:00.375 250 12540.05 79.70 55391.00 88888.00 2007-09-07 01:01:00.500 250 12540.10 79.72 55391.00 88888.00 2007-09-07 01:01:00.625 250 12540.08 79.72 55390.95 88888.00 2007-09-07 01:01:00.750 250 12540.10 79.72 55390.95 88888.00 2007-09-07 01:01:00.875 250 12540.12 79.70 55390.97 88888.00 2007-09-07 01:01:01.000 250 12540.20 79.70 55390.97 88888.00 2007-09-07 01:01:01.125 250 12540.23 79.70 55391.00 88888.00 2007-09-07 01:01:01.250 250 12540.17 79.70 55391.00 88888.00 2007-09-07 01:01:01.375 250 12540.20 79.70 55391.00 88888.00 2007-09-07 01:01:01.500 250 12540.20 79.67 55391.00 88888.00 2007-09-07 01:01:01.625 250 12540.15 79.70 55391.00 88888.00 2007-09-07 01:01:01.750 250 12540.25 79.67 55391.00 88888.00 2007-09-07 01:01:01.875 250 12540.33 79.70 55391.00 88888.00 2007-09-07 01:01:02.000 250 12540.25 79.67 55391.00 88888.00 2007-09-07 01:01:02.125 250 12540.17 79.65 55391.00 88888.00 2007-09-07 01:01:02.250 250 12540.08 79.65 55391.03 88888.00 2007-09-07 01:01:02.375 250 12540.12 79.67 55391.00 88888.00 2007-09-07 01:01:02.500 250 12540.10 79.67 55390.95 88888.00 2007-09-07 01:01:02.625 250 12540.12 79.65 55390.93 88888.00 2007-09-07 01:01:02.750 250 12540.15 79.65 55390.93 88888.00 2007-09-07 01:01:02.875 250 12540.15 79.58 55390.93 88888.00 2007-09-07 01:01:03.000 250 12540.08 79.53 55390.90 88888.00 2007-09-07 01:01:03.125 250 12540.12 79.55 55390.95 88888.00 2007-09-07 01:01:03.250 250 12540.20 79.60 55391.00 88888.00 2007-09-07 01:01:03.375 250 12540.17 79.60 55390.97 88888.00 2007-09-07 01:01:03.500 250 12540.10 79.58 55390.95 88888.00 2007-09-07 01:01:03.625 250 12540.15 79.62 55390.95 88888.00 2007-09-07 01:01:03.750 250 12540.15 79.67 55390.93 88888.00 2007-09-07 01:01:03.875 250 12540.12 79.70 55390.97 88888.00 2007-09-07 01:01:04.000 250 12540.15 79.65 55390.95 88888.00 2007-09-07 01:01:04.125 250 12540.17 79.60 55390.95 88888.00 2007-09-07 01:01:04.250 250 12540.23 79.62 55391.00 88888.00 2007-09-07 01:01:04.375 250 12540.17 79.62 55390.95 88888.00 2007-09-07 01:01:04.500 250 12540.12 79.65 55390.93 88888.00 2007-09-07 01:01:04.625 250 12540.20 79.65 55390.97 88888.00 2007-09-07 01:01:04.750 250 12540.30 79.62 55390.97 88888.00 2007-09-07 01:01:04.875 250 12540.33 79.60 55390.97 88888.00 2007-09-07 01:01:05.000 250 12540.33 79.65 55391.00 88888.00 2007-09-07 01:01:05.125 250 12540.27 79.65 55390.97 88888.00 2007-09-07 01:01:05.250 250 12540.25 79.55 55390.97 88888.00 2007-09-07 01:01:05.375 250 12540.25 79.60 55390.95 88888.00 2007-09-07 01:01:05.500 250 12540.27 79.65 55390.97 88888.00 2007-09-07 01:01:05.625 250 12540.38 79.72 55391.03 88888.00 2007-09-07 01:01:05.750 250 12540.27 79.72 55390.97 88888.00 2007-09-07 01:01:05.875 250 12540.23 79.62 55390.97 88888.00 2007-09-07 01:01:06.000 250 12540.27 79.60 55390.95 88888.00 2007-09-07 01:01:06.125 250 12540.30 79.65 55390.93 88888.00 2007-09-07 01:01:06.250 250 12540.30 79.60 55390.95 88888.00 2007-09-07 01:01:06.375 250 12540.27 79.58 55390.95 88888.00 2007-09-07 01:01:06.500 250 12540.27 79.53 55390.93 88888.00 2007-09-07 01:01:06.625 250 12540.30 79.55 55390.95 88888.00 2007-09-07 01:01:06.750 250 12540.33 79.55 55390.95 88888.00 2007-09-07 01:01:06.875 250 12540.30 79.58 55390.95 88888.00 2007-09-07 01:01:07.000 250 12540.27 79.55 55390.90 88888.00 2007-09-07 01:01:07.125 250 12540.27 79.58 55390.93 88888.00 2007-09-07 01:01:07.250 250 12540.23 79.47 55390.93 88888.00 2007-09-07 01:01:07.375 250 12540.30 79.47 55390.95 88888.00 2007-09-07 01:01:07.500 250 12540.38 79.58 55390.95 88888.00 2007-09-07 01:01:07.625 250 12540.40 79.58 55390.95 88888.00 2007-09-07 01:01:07.750 250 12540.35 79.58 55390.95 88888.00 2007-09-07 01:01:07.875 250 12540.38 79.58 55390.93 88888.00 2007-09-07 01:01:08.000 250 12540.38 79.62 55390.90 88888.00 2007-09-07 01:01:08.125 250 12540.35 79.62 55390.95 88888.00 2007-09-07 01:01:08.250 250 12540.27 79.58 55390.95 88888.00 2007-09-07 01:01:08.375 250 12540.35 79.62 55390.97 88888.00 2007-09-07 01:01:08.500 250 12540.40 79.67 55390.95 88888.00 2007-09-07 01:01:08.625 250 12540.45 79.65 55390.97 88888.00 2007-09-07 01:01:08.750 250 12540.48 79.62 55390.97 88888.00 2007-09-07 01:01:08.875 250 12540.45 79.62 55390.97 88888.00 2007-09-07 01:01:09.000 250 12540.40 79.65 55390.95 88888.00 2007-09-07 01:01:09.125 250 12540.38 79.65 55390.93 88888.00 2007-09-07 01:01:09.250 250 12540.30 79.67 55390.93 88888.00 2007-09-07 01:01:09.375 250 12540.35 79.67 55390.95 88888.00 2007-09-07 01:01:09.500 250 12540.40 79.67 55390.95 88888.00 2007-09-07 01:01:09.625 250 12540.33 79.62 55390.93 88888.00 2007-09-07 01:01:09.750 250 12540.25 79.65 55390.95 88888.00 2007-09-07 01:01:09.875 250 12540.30 79.70 55390.97 88888.00 2007-09-07 01:01:10.000 250 12540.38 79.62 55390.97 88888.00 2007-09-07 01:01:10.125 250 12540.42 79.58 55391.00 88888.00 2007-09-07 01:01:10.250 250 12540.30 79.47 55390.97 88888.00 2007-09-07 01:01:10.375 250 12540.27 79.47 55390.97 88888.00 2007-09-07 01:01:10.500 250 12540.30 79.55 55390.97 88888.00 2007-09-07 01:01:10.625 250 12540.40 79.65 55390.97 88888.00 2007-09-07 01:01:10.750 250 12540.40 79.60 55390.95 88888.00 2007-09-07 01:01:10.875 250 12540.38 79.58 55390.95 88888.00 2007-09-07 01:01:11.000 250 12540.38 79.60 55390.97 88888.00 2007-09-07 01:01:11.125 250 12540.38 79.55 55390.95 88888.00 2007-09-07 01:01:11.250 250 12540.35 79.55 55390.93 88888.00 2007-09-07 01:01:11.375 250 12540.35 79.58 55390.90 88888.00 2007-09-07 01:01:11.500 250 12540.30 79.58 55390.90 88888.00 2007-09-07 01:01:11.625 250 12540.27 79.58 55390.93 88888.00 2007-09-07 01:01:11.750 250 12540.35 79.60 55390.95 88888.00 2007-09-07 01:01:11.875 250 12540.38 79.62 55390.97 88888.00 2007-09-07 01:01:12.000 250 12540.35 79.58 55390.93 88888.00 2007-09-07 01:01:12.125 250 12540.30 79.55 55390.93 88888.00 2007-09-07 01:01:12.250 250 12540.33 79.55 55390.90 88888.00 2007-09-07 01:01:12.375 250 12540.35 79.58 55390.90 88888.00 2007-09-07 01:01:12.500 250 12540.35 79.58 55390.90 88888.00 2007-09-07 01:01:12.625 250 12540.40 79.58 55390.93 88888.00 2007-09-07 01:01:12.750 250 12540.42 79.58 55390.93 88888.00 2007-09-07 01:01:12.875 250 12540.38 79.60 55390.95 88888.00 2007-09-07 01:01:13.000 250 12540.38 79.58 55390.90 88888.00 2007-09-07 01:01:13.125 250 12540.42 79.55 55390.93 88888.00 2007-09-07 01:01:13.250 250 12540.48 79.60 55390.95 88888.00 2007-09-07 01:01:13.375 250 12540.45 79.62 55390.95 88888.00 2007-09-07 01:01:13.500 250 12540.45 79.62 55390.93 88888.00 2007-09-07 01:01:13.625 250 12540.40 79.58 55390.90 88888.00 2007-09-07 01:01:13.750 250 12540.30 79.55 55390.90 88888.00 2007-09-07 01:01:13.875 250 12540.27 79.58 55390.90 88888.00 2007-09-07 01:01:14.000 250 12540.33 79.60 55390.88 88888.00 2007-09-07 01:01:14.125 250 12540.45 79.58 55390.93 88888.00 2007-09-07 01:01:14.250 250 12540.40 79.55 55390.93 88888.00 2007-09-07 01:01:14.375 250 12540.42 79.55 55390.88 88888.00 2007-09-07 01:01:14.500 250 12540.35 79.55 55390.88 88888.00 2007-09-07 01:01:14.625 250 12540.33 79.58 55390.93 88888.00 2007-09-07 01:01:14.750 250 12540.38 79.62 55390.93 88888.00 2007-09-07 01:01:14.875 250 12540.45 79.58 55390.90 88888.00 2007-09-07 01:01:15.000 250 12540.50 79.58 55390.90 88888.00 2007-09-07 01:01:15.125 250 12540.50 79.62 55390.93 88888.00 2007-09-07 01:01:15.250 250 12540.58 79.65 55390.95 88888.00 2007-09-07 01:01:15.375 250 12540.60 79.67 55390.93 88888.00 2007-09-07 01:01:15.500 250 12540.58 79.62 55390.93 88888.00 2007-09-07 01:01:15.625 250 12540.50 79.60 55390.90 88888.00 2007-09-07 01:01:15.750 250 12540.55 79.60 55390.90 88888.00 2007-09-07 01:01:15.875 250 12540.58 79.58 55390.90 88888.00 2007-09-07 01:01:16.000 250 12540.52 79.58 55390.88 88888.00 2007-09-07 01:01:16.125 250 12540.48 79.62 55390.93 88888.00 2007-09-07 01:01:16.250 250 12540.45 79.60 55390.90 88888.00 2007-09-07 01:01:16.375 250 12540.48 79.62 55390.90 88888.00 2007-09-07 01:01:16.500 250 12540.50 79.62 55390.90 88888.00 2007-09-07 01:01:16.625 250 12540.50 79.65 55390.93 88888.00 2007-09-07 01:01:16.750 250 12540.55 79.67 55390.95 88888.00 2007-09-07 01:01:16.875 250 12540.52 79.62 55390.90 88888.00 2007-09-07 01:01:17.000 250 12540.45 79.60 55390.82 88888.00 2007-09-07 01:01:17.125 250 12540.55 79.62 55390.88 88888.00 2007-09-07 01:01:17.250 250 12540.65 79.62 55390.93 88888.00 2007-09-07 01:01:17.375 250 12540.65 79.58 55390.90 88888.00 2007-09-07 01:01:17.500 250 12540.58 79.55 55390.85 88888.00 2007-09-07 01:01:17.625 250 12540.58 79.58 55390.88 88888.00 2007-09-07 01:01:17.750 250 12540.58 79.62 55390.90 88888.00 2007-09-07 01:01:17.875 250 12540.62 79.67 55390.90 88888.00 2007-09-07 01:01:18.000 250 12540.62 79.65 55390.85 88888.00 2007-09-07 01:01:18.125 250 12540.67 79.65 55390.88 88888.00 2007-09-07 01:01:18.250 250 12540.67 79.60 55390.88 88888.00 2007-09-07 01:01:18.375 250 12540.62 79.55 55390.85 88888.00 2007-09-07 01:01:18.500 250 12540.62 79.53 55390.82 88888.00 2007-09-07 01:01:18.625 250 12540.62 79.60 55390.82 88888.00 2007-09-07 01:01:18.750 250 12540.60 79.60 55390.82 88888.00 2007-09-07 01:01:18.875 250 12540.67 79.62 55390.85 88888.00 2007-09-07 01:01:19.000 250 12540.75 79.65 55390.85 88888.00 2007-09-07 01:01:19.125 250 12540.73 79.60 55390.85 88888.00 2007-09-07 01:01:19.250 250 12540.67 79.58 55390.82 88888.00 2007-09-07 01:01:19.375 250 12540.77 79.60 55390.82 88888.00 2007-09-07 01:01:19.500 250 12540.75 79.60 55390.80 88888.00 2007-09-07 01:01:19.625 250 12540.73 79.58 55390.82 88888.00 2007-09-07 01:01:19.750 250 12540.70 79.58 55390.80 88888.00 2007-09-07 01:01:19.875 250 12540.70 79.58 55390.80 88888.00 2007-09-07 01:01:20.000 250 12540.75 79.60 55390.80 88888.00 2007-09-07 01:01:20.125 250 12540.80 79.60 55390.80 88888.00 2007-09-07 01:01:20.250 250 12540.77 79.62 55390.82 88888.00 2007-09-07 01:01:20.375 250 12540.83 79.62 55390.82 88888.00 2007-09-07 01:01:20.500 250 12540.80 79.60 55390.80 88888.00 2007-09-07 01:01:20.625 250 12540.77 79.58 55390.80 88888.00 2007-09-07 01:01:20.750 250 12540.80 79.58 55390.82 88888.00 2007-09-07 01:01:20.875 250 12540.85 79.65 55390.82 88888.00 2007-09-07 01:01:21.000 250 12540.90 79.65 55390.82 88888.00 2007-09-07 01:01:21.125 250 12540.88 79.58 55390.75 88888.00 2007-09-07 01:01:21.250 250 12540.88 79.62 55390.78 88888.00 2007-09-07 01:01:21.375 250 12540.88 79.65 55390.78 88888.00 2007-09-07 01:01:21.500 250 12540.85 79.67 55390.78 88888.00 2007-09-07 01:01:21.625 250 12540.85 79.65 55390.78 88888.00 2007-09-07 01:01:21.750 250 12540.92 79.67 55390.80 88888.00 2007-09-07 01:01:21.875 250 12540.95 79.72 55390.82 88888.00 2007-09-07 01:01:22.000 250 12540.92 79.72 55390.88 88888.00 2007-09-07 01:01:22.125 250 12540.90 79.65 55390.88 88888.00 2007-09-07 01:01:22.250 250 12540.88 79.60 55390.90 88888.00 2007-09-07 01:01:22.375 250 12540.90 79.60 55390.88 88888.00 2007-09-07 01:01:22.500 250 12540.92 79.65 55390.82 88888.00 2007-09-07 01:01:22.625 250 12540.98 79.70 55390.88 88888.00 2007-09-07 01:01:22.750 250 12541.02 79.67 55390.88 88888.00 2007-09-07 01:01:22.875 250 12541.05 79.62 55390.85 88888.00 2007-09-07 01:01:23.000 250 12541.02 79.65 55390.85 88888.00 2007-09-07 01:01:23.125 250 12541.02 79.60 55390.82 88888.00 2007-09-07 01:01:23.250 250 12541.02 79.62 55390.88 88888.00 2007-09-07 01:01:23.375 250 12541.08 79.67 55390.88 88888.00 2007-09-07 01:01:23.500 250 12541.05 79.72 55390.82 88888.00 2007-09-07 01:01:23.625 250 12541.10 79.70 55390.88 88888.00 2007-09-07 01:01:23.750 250 12541.10 79.62 55390.85 88888.00 2007-09-07 01:01:23.875 250 12541.15 79.67 55390.85 88888.00 2007-09-07 01:01:24.000 250 12541.15 79.75 55390.85 88888.00 2007-09-07 01:01:24.125 250 12541.12 79.70 55390.88 88888.00 2007-09-07 01:01:24.250 250 12541.00 79.62 55390.88 88888.00 2007-09-07 01:01:24.375 250 12541.05 79.67 55390.88 88888.00 2007-09-07 01:01:24.500 250 12541.15 79.70 55390.85 88888.00 2007-09-07 01:01:24.625 250 12541.17 79.62 55390.85 88888.00 2007-09-07 01:01:24.750 250 12541.12 79.65 55390.82 88888.00 2007-09-07 01:01:24.875 250 12541.15 79.72 55390.85 88888.00 2007-09-07 01:01:25.000 250 12541.23 79.72 55390.85 88888.00 2007-09-07 01:01:25.125 250 12541.20 79.67 55390.82 88888.00 2007-09-07 01:01:25.250 250 12541.10 79.60 55390.80 88888.00 2007-09-07 01:01:25.375 250 12541.08 79.60 55390.80 88888.00 2007-09-07 01:01:25.500 250 12541.15 79.67 55390.82 88888.00 2007-09-07 01:01:25.625 250 12541.23 79.72 55390.85 88888.00 2007-09-07 01:01:25.750 250 12541.12 79.70 55390.85 88888.00 2007-09-07 01:01:25.875 250 12541.12 79.67 55390.85 88888.00 2007-09-07 01:01:26.000 250 12541.20 79.67 55390.82 88888.00 2007-09-07 01:01:26.125 250 12541.23 79.62 55390.82 88888.00 2007-09-07 01:01:26.250 250 12541.15 79.65 55390.82 88888.00 2007-09-07 01:01:26.375 250 12541.23 79.65 55390.85 88888.00 2007-09-07 01:01:26.500 250 12541.27 79.62 55390.80 88888.00 2007-09-07 01:01:26.625 250 12541.25 79.67 55390.85 88888.00 2007-09-07 01:01:26.750 250 12541.27 79.65 55390.88 88888.00 2007-09-07 01:01:26.875 250 12541.25 79.62 55390.85 88888.00 2007-09-07 01:01:27.000 250 12541.25 79.62 55390.85 88888.00 2007-09-07 01:01:27.125 250 12541.30 79.70 55390.88 88888.00 2007-09-07 01:01:27.250 250 12541.25 79.60 55390.82 88888.00 2007-09-07 01:01:27.375 250 12541.25 79.58 55390.80 88888.00 2007-09-07 01:01:27.500 250 12541.25 79.58 55390.80 88888.00 2007-09-07 01:01:27.625 250 12541.27 79.60 55390.82 88888.00 2007-09-07 01:01:27.750 250 12541.30 79.65 55390.85 88888.00 2007-09-07 01:01:27.875 250 12541.30 79.67 55390.88 88888.00 2007-09-07 01:01:28.000 250 12541.25 79.65 55390.82 88888.00 2007-09-07 01:01:28.125 250 12541.27 79.62 55390.82 88888.00 2007-09-07 01:01:28.250 250 12541.30 79.60 55390.90 88888.00 2007-09-07 01:01:28.375 250 12541.27 79.65 55390.90 88888.00 2007-09-07 01:01:28.500 250 12541.20 79.65 55390.88 88888.00 2007-09-07 01:01:28.625 250 12541.23 79.65 55390.88 88888.00 2007-09-07 01:01:28.750 250 12541.25 79.65 55390.85 88888.00 2007-09-07 01:01:28.875 250 12541.30 79.70 55390.90 88888.00 2007-09-07 01:01:29.000 250 12541.30 79.67 55390.90 88888.00 2007-09-07 01:01:29.125 250 12541.27 79.70 55390.90 88888.00 2007-09-07 01:01:29.250 250 12541.23 79.67 55390.90 88888.00 2007-09-07 01:01:29.375 250 12541.30 79.65 55390.88 88888.00 2007-09-07 01:01:29.500 250 12541.25 79.62 55390.90 88888.00 2007-09-07 01:01:29.625 250 12541.20 79.65 55390.90 88888.00 2007-09-07 01:01:29.750 250 12541.20 79.65 55390.90 88888.00 2007-09-07 01:01:29.875 250 12541.23 79.65 55390.90 88888.00 2007-09-07 01:01:30.000 250 12541.27 79.67 55390.90 88888.00 2007-09-07 01:01:30.125 250 12541.27 79.60 55390.90 88888.00 2007-09-07 01:01:30.250 250 12541.17 79.55 55390.88 88888.00 2007-09-07 01:01:30.375 250 12541.23 79.60 55390.85 88888.00 2007-09-07 01:01:30.500 250 12541.30 79.58 55390.88 88888.00 2007-09-07 01:01:30.625 250 12541.38 79.58 55390.90 88888.00 2007-09-07 01:01:30.750 250 12541.33 79.58 55390.93 88888.00 2007-09-07 01:01:30.875 250 12541.27 79.55 55390.90 88888.00 2007-09-07 01:01:31.000 250 12541.30 79.60 55390.90 88888.00 2007-09-07 01:01:31.125 250 12541.27 79.60 55390.90 88888.00 2007-09-07 01:01:31.250 250 12541.17 79.53 55390.88 88888.00 2007-09-07 01:01:31.375 250 12541.17 79.55 55390.93 88888.00 2007-09-07 01:01:31.500 250 12541.17 79.58 55390.93 88888.00 2007-09-07 01:01:31.625 250 12541.20 79.53 55390.93 88888.00 2007-09-07 01:01:31.750 250 12541.20 79.53 55390.93 88888.00 2007-09-07 01:01:31.875 250 12541.23 79.55 55390.93 88888.00 2007-09-07 01:01:32.000 250 12541.27 79.62 55390.90 88888.00 2007-09-07 01:01:32.125 250 12541.27 79.58 55390.93 88888.00 2007-09-07 01:01:32.250 250 12541.20 79.55 55390.93 88888.00 2007-09-07 01:01:32.375 250 12541.20 79.58 55390.93 88888.00 2007-09-07 01:01:32.500 250 12541.15 79.55 55390.95 88888.00 2007-09-07 01:01:32.625 250 12541.15 79.53 55390.95 88888.00 2007-09-07 01:01:32.750 250 12541.20 79.55 55390.93 88888.00 2007-09-07 01:01:32.875 250 12541.27 79.58 55390.97 88888.00 2007-09-07 01:01:33.000 250 12541.25 79.58 55390.95 88888.00 2007-09-07 01:01:33.125 250 12541.20 79.47 55390.93 88888.00 2007-09-07 01:01:33.250 250 12541.20 79.45 55390.97 88888.00 2007-09-07 01:01:33.375 250 12541.30 79.45 55391.00 88888.00 2007-09-07 01:01:33.500 250 12541.33 79.50 55391.03 88888.00 2007-09-07 01:01:33.625 250 12541.27 79.45 55391.00 88888.00 2007-09-07 01:01:33.750 250 12541.20 79.45 55391.00 88888.00 2007-09-07 01:01:33.875 250 12541.12 79.45 55391.00 88888.00 2007-09-07 01:01:34.000 250 12541.17 79.42 55390.97 88888.00 2007-09-07 01:01:34.125 250 12541.20 79.42 55390.97 88888.00 2007-09-07 01:01:34.250 250 12541.25 79.42 55391.03 88888.00 2007-09-07 01:01:34.375 250 12541.27 79.45 55391.00 88888.00 2007-09-07 01:01:34.500 250 12541.17 79.45 55391.03 88888.00 2007-09-07 01:01:34.625 250 12541.12 79.42 55391.00 88888.00 2007-09-07 01:01:34.750 250 12541.08 79.45 55391.00 88888.00 2007-09-07 01:01:34.875 250 12541.10 79.42 55391.00 88888.00 2007-09-07 01:01:35.000 250 12541.10 79.42 55391.00 88888.00 2007-09-07 01:01:35.125 250 12541.08 79.40 55391.03 88888.00 2007-09-07 01:01:35.250 250 12541.02 79.40 55391.03 88888.00 2007-09-07 01:01:35.375 250 12541.02 79.42 55391.07 88888.00 2007-09-07 01:01:35.500 250 12541.08 79.40 55391.07 88888.00 2007-09-07 01:01:35.625 250 12541.05 79.40 55391.10 88888.00 2007-09-07 01:01:35.750 250 12541.10 79.40 55391.10 88888.00 2007-09-07 01:01:35.875 250 12541.15 79.40 55391.07 88888.00 2007-09-07 01:01:36.000 250 12541.10 79.40 55391.05 88888.00 2007-09-07 01:01:36.125 250 12541.12 79.38 55391.05 88888.00 2007-09-07 01:01:36.250 250 12541.08 79.35 55391.07 88888.00 2007-09-07 01:01:36.375 250 12541.02 79.35 55391.07 88888.00 2007-09-07 01:01:36.500 250 12541.02 79.40 55391.07 88888.00 2007-09-07 01:01:36.625 250 12541.02 79.35 55391.05 88888.00 2007-09-07 01:01:36.750 250 12540.98 79.35 55391.07 88888.00 2007-09-07 01:01:36.875 250 12540.95 79.35 55391.07 88888.00 2007-09-07 01:01:37.000 250 12540.95 79.33 55391.07 88888.00 2007-09-07 01:01:37.125 250 12540.95 79.30 55391.07 88888.00 2007-09-07 01:01:37.250 250 12540.92 79.28 55391.07 88888.00 2007-09-07 01:01:37.375 250 12540.95 79.30 55391.10 88888.00 2007-09-07 01:01:37.500 250 12540.92 79.33 55391.10 88888.00 2007-09-07 01:01:37.625 250 12540.92 79.25 55391.05 88888.00 2007-09-07 01:01:37.750 250 12540.98 79.25 55391.05 88888.00 2007-09-07 01:01:37.875 250 12541.12 79.28 55391.10 88888.00 2007-09-07 01:01:38.000 250 12541.10 79.28 55391.07 88888.00 2007-09-07 01:01:38.125 250 12541.02 79.33 55391.10 88888.00 2007-09-07 01:01:38.250 250 12540.98 79.35 55391.10 88888.00 2007-09-07 01:01:38.375 250 12540.95 79.30 55391.10 88888.00 2007-09-07 01:01:38.500 250 12540.90 79.22 55391.10 88888.00 2007-09-07 01:01:38.625 250 12540.98 79.28 55391.18 88888.00 2007-09-07 01:01:38.750 250 12541.02 79.33 55391.18 88888.00 2007-09-07 01:01:38.875 250 12540.98 79.33 55391.18 88888.00 2007-09-07 01:01:39.000 250 12540.98 79.28 55391.15 88888.00 2007-09-07 01:01:39.125 250 12541.00 79.25 55391.15 88888.00 2007-09-07 01:01:39.250 250 12540.98 79.25 55391.18 88888.00 2007-09-07 01:01:39.375 250 12541.00 79.25 55391.18 88888.00 2007-09-07 01:01:39.500 250 12541.02 79.25 55391.15 88888.00 2007-09-07 01:01:39.625 250 12541.00 79.20 55391.15 88888.00 2007-09-07 01:01:39.750 250 12540.98 79.22 55391.18 88888.00 2007-09-07 01:01:39.875 250 12540.92 79.22 55391.18 88888.00 2007-09-07 01:01:40.000 250 12540.90 79.20 55391.18 88888.00 2007-09-07 01:01:40.125 250 12540.88 79.15 55391.18 88888.00 2007-09-07 01:01:40.250 250 12540.88 79.12 55391.18 88888.00 2007-09-07 01:01:40.375 250 12540.88 79.15 55391.15 88888.00 2007-09-07 01:01:40.500 250 12540.90 79.15 55391.15 88888.00 2007-09-07 01:01:40.625 250 12540.88 79.15 55391.20 88888.00 2007-09-07 01:01:40.750 250 12540.85 79.20 55391.22 88888.00 2007-09-07 01:01:40.875 250 12540.83 79.20 55391.22 88888.00 2007-09-07 01:01:41.000 250 12540.92 79.17 55391.20 88888.00 2007-09-07 01:01:41.125 250 12540.92 79.12 55391.20 88888.00 2007-09-07 01:01:41.250 250 12540.90 79.15 55391.20 88888.00 2007-09-07 01:01:41.375 250 12540.90 79.17 55391.22 88888.00 2007-09-07 01:01:41.500 250 12540.90 79.17 55391.28 88888.00 2007-09-07 01:01:41.625 250 12540.88 79.15 55391.25 88888.00 2007-09-07 01:01:41.750 250 12540.85 79.20 55391.25 88888.00 2007-09-07 01:01:41.875 250 12540.80 79.15 55391.25 88888.00 2007-09-07 01:01:42.000 250 12540.88 79.17 55391.25 88888.00 2007-09-07 01:01:42.125 250 12540.95 79.17 55391.28 88888.00 2007-09-07 01:01:42.250 250 12540.88 79.15 55391.30 88888.00 2007-09-07 01:01:42.375 250 12540.88 79.12 55391.28 88888.00 2007-09-07 01:01:42.500 250 12540.83 79.10 55391.25 88888.00 2007-09-07 01:01:42.625 250 12540.77 79.12 55391.25 88888.00 2007-09-07 01:01:42.750 250 12540.85 79.08 55391.25 88888.00 2007-09-07 01:01:42.875 250 12540.90 79.03 55391.28 88888.00 2007-09-07 01:01:43.000 250 12540.88 79.00 55391.28 88888.00 2007-09-07 01:01:43.125 250 12540.90 79.03 55391.30 88888.00 2007-09-07 01:01:43.250 250 12540.85 79.00 55391.32 88888.00 2007-09-07 01:01:43.375 250 12540.92 79.03 55391.35 88888.00 2007-09-07 01:01:43.500 250 12540.88 79.00 55391.32 88888.00 2007-09-07 01:01:43.625 250 12540.85 79.03 55391.30 88888.00 2007-09-07 01:01:43.750 250 12540.90 79.00 55391.32 88888.00 2007-09-07 01:01:43.875 250 12540.92 78.97 55391.35 88888.00 2007-09-07 01:01:44.000 250 12540.92 79.00 55391.32 88888.00 2007-09-07 01:01:44.125 250 12540.85 78.95 55391.35 88888.00 2007-09-07 01:01:44.250 250 12540.85 78.97 55391.35 88888.00 2007-09-07 01:01:44.375 250 12540.90 78.97 55391.40 88888.00 2007-09-07 01:01:44.500 250 12540.85 78.90 55391.35 88888.00 2007-09-07 01:01:44.625 250 12540.80 78.90 55391.38 88888.00 2007-09-07 01:01:44.750 250 12540.83 78.90 55391.40 88888.00 2007-09-07 01:01:44.875 250 12540.85 78.90 55391.40 88888.00 2007-09-07 01:01:45.000 250 12540.85 78.92 55391.35 88888.00 2007-09-07 01:01:45.125 250 12540.83 78.88 55391.38 88888.00 2007-09-07 01:01:45.250 250 12540.73 78.83 55391.43 88888.00 2007-09-07 01:01:45.375 250 12540.75 78.88 55391.45 88888.00 2007-09-07 01:01:45.500 250 12540.80 78.88 55391.45 88888.00 2007-09-07 01:01:45.625 250 12540.83 78.85 55391.43 88888.00 2007-09-07 01:01:45.750 250 12540.85 78.85 55391.45 88888.00 2007-09-07 01:01:45.875 250 12540.85 78.88 55391.50 88888.00 2007-09-07 01:01:46.000 250 12540.83 78.83 55391.43 88888.00 2007-09-07 01:01:46.125 250 12540.80 78.78 55391.40 88888.00 2007-09-07 01:01:46.250 250 12540.75 78.70 55391.40 88888.00 2007-09-07 01:01:46.375 250 12540.75 78.72 55391.43 88888.00 2007-09-07 01:01:46.500 250 12540.73 78.75 55391.43 88888.00 2007-09-07 01:01:46.625 250 12540.73 78.78 55391.43 88888.00 2007-09-07 01:01:46.750 250 12540.73 78.75 55391.45 88888.00 2007-09-07 01:01:46.875 250 12540.75 78.70 55391.45 88888.00 2007-09-07 01:01:47.000 250 12540.77 78.70 55391.50 88888.00 2007-09-07 01:01:47.125 250 12540.77 78.72 55391.50 88888.00 2007-09-07 01:01:47.250 250 12540.73 78.72 55391.50 88888.00 2007-09-07 01:01:47.375 250 12540.70 78.70 55391.53 88888.00 2007-09-07 01:01:47.500 250 12540.75 78.67 55391.50 88888.00 2007-09-07 01:01:47.625 250 12540.83 78.72 55391.50 88888.00 2007-09-07 01:01:47.750 250 12540.88 78.75 55391.53 88888.00 2007-09-07 01:01:47.875 250 12540.90 78.78 55391.55 88888.00 2007-09-07 01:01:48.000 250 12540.95 78.72 55391.55 88888.00 2007-09-07 01:01:48.125 250 12540.85 78.67 55391.50 88888.00 2007-09-07 01:01:48.250 250 12540.70 78.67 55391.53 88888.00 2007-09-07 01:01:48.375 250 12540.73 78.67 55391.55 88888.00 2007-09-07 01:01:48.500 250 12540.77 78.62 55391.53 88888.00 2007-09-07 01:01:48.625 250 12540.85 78.65 55391.57 88888.00 2007-09-07 01:01:48.750 250 12540.83 78.67 55391.57 88888.00 2007-09-07 01:01:48.875 250 12540.73 78.65 55391.60 88888.00 2007-09-07 01:01:49.000 250 12540.65 78.62 55391.60 88888.00 2007-09-07 01:01:49.125 250 12540.65 78.58 55391.57 88888.00 2007-09-07 01:01:49.250 250 12540.67 78.53 55391.57 88888.00 2007-09-07 01:01:49.375 250 12540.70 78.53 55391.57 88888.00 2007-09-07 01:01:49.500 250 12540.75 78.53 55391.60 88888.00 2007-09-07 01:01:49.625 250 12540.70 78.50 55391.57 88888.00 2007-09-07 01:01:49.750 250 12540.67 78.47 55391.57 88888.00 2007-09-07 01:01:49.875 250 12540.67 78.53 55391.60 88888.00 2007-09-07 01:01:50.000 250 12540.70 78.50 55391.60 88888.00 2007-09-07 01:01:50.125 250 12540.60 78.38 55391.60 88888.00 2007-09-07 01:01:50.250 250 12540.48 78.30 55391.62 88888.00 2007-09-07 01:01:50.375 250 12540.52 78.40 55391.62 88888.00 2007-09-07 01:01:50.500 250 12540.60 78.45 55391.65 88888.00 2007-09-07 01:01:50.625 250 12540.62 78.47 55391.70 88888.00 2007-09-07 01:01:50.750 250 12540.62 78.40 55391.62 88888.00 2007-09-07 01:01:50.875 250 12540.52 78.40 55391.68 88888.00 2007-09-07 01:01:51.000 250 12540.60 78.45 55391.70 88888.00 2007-09-07 01:01:51.125 250 12540.65 78.45 55391.75 88888.00 2007-09-07 01:01:51.250 250 12540.65 78.38 55391.75 88888.00 2007-09-07 01:01:51.375 250 12540.58 78.35 55391.72 88888.00 2007-09-07 01:01:51.500 250 12540.55 78.42 55391.72 88888.00 2007-09-07 01:01:51.625 250 12540.55 78.45 55391.72 88888.00 2007-09-07 01:01:51.750 250 12540.58 78.42 55391.70 88888.00 2007-09-07 01:01:51.875 250 12540.55 78.40 55391.70 88888.00 2007-09-07 01:01:52.000 250 12540.58 78.38 55391.70 88888.00 2007-09-07 01:01:52.125 250 12540.52 78.35 55391.70 88888.00 2007-09-07 01:01:52.250 250 12540.45 78.38 55391.78 88888.00 2007-09-07 01:01:52.375 250 12540.48 78.40 55391.78 88888.00 2007-09-07 01:01:52.500 250 12540.48 78.40 55391.80 88888.00 2007-09-07 01:01:52.625 250 12540.50 78.40 55391.80 88888.00 2007-09-07 01:01:52.750 250 12540.48 78.40 55391.82 88888.00 2007-09-07 01:01:52.875 250 12540.48 78.38 55391.78 88888.00 2007-09-07 01:01:53.000 250 12540.45 78.33 55391.72 88888.00 2007-09-07 01:01:53.125 250 12540.42 78.33 55391.75 88888.00 2007-09-07 01:01:53.250 250 12540.38 78.30 55391.80 88888.00 2007-09-07 01:01:53.375 250 12540.38 78.28 55391.80 88888.00 2007-09-07 01:01:53.500 250 12540.35 78.22 55391.78 88888.00 2007-09-07 01:01:53.625 250 12540.35 78.17 55391.78 88888.00 2007-09-07 01:01:53.750 250 12540.40 78.17 55391.82 88888.00 2007-09-07 01:01:53.875 250 12540.42 78.28 55391.85 88888.00 2007-09-07 01:01:54.000 250 12540.42 78.30 55391.85 88888.00 2007-09-07 01:01:54.125 250 12540.40 78.22 55391.85 88888.00 2007-09-07 01:01:54.250 250 12540.25 78.12 55391.82 88888.00 2007-09-07 01:01:54.375 250 12540.27 78.12 55391.85 88888.00 2007-09-07 01:01:54.500 250 12540.27 78.12 55391.88 88888.00 2007-09-07 01:01:54.625 250 12540.27 78.08 55391.88 88888.00 2007-09-07 01:01:54.750 250 12540.20 78.12 55391.88 88888.00 2007-09-07 01:01:54.875 250 12540.23 78.15 55391.93 88888.00 2007-09-07 01:01:55.000 250 12540.23 78.12 55391.93 88888.00 2007-09-07 01:01:55.125 250 12540.23 78.10 55391.93 88888.00 2007-09-07 01:01:55.250 250 12540.20 78.10 55391.97 88888.00 2007-09-07 01:01:55.375 250 12540.17 78.12 55391.95 88888.00 2007-09-07 01:01:55.500 250 12540.15 78.15 55391.95 88888.00 2007-09-07 01:01:55.625 250 12540.10 78.15 55391.93 88888.00 2007-09-07 01:01:55.750 250 12540.05 78.12 55391.93 88888.00 2007-09-07 01:01:55.875 250 12540.05 78.10 55392.00 88888.00 2007-09-07 01:01:56.000 250 12540.02 78.05 55392.00 88888.00 2007-09-07 01:01:56.125 250 12540.08 78.10 55392.00 88888.00 2007-09-07 01:01:56.250 250 12540.05 78.12 55392.00 88888.00 2007-09-07 01:01:56.375 250 12540.02 78.08 55392.00 88888.00 2007-09-07 01:01:56.500 250 12539.95 77.97 55392.00 88888.00 2007-09-07 01:01:56.625 250 12539.92 77.88 55391.97 88888.00 2007-09-07 01:01:56.750 250 12539.98 77.92 55392.00 88888.00 2007-09-07 01:01:56.875 250 12540.05 78.00 55392.05 88888.00 2007-09-07 01:01:57.000 250 12540.02 78.03 55392.03 88888.00 2007-09-07 01:01:57.125 250 12539.95 78.00 55392.05 88888.00 2007-09-07 01:01:57.250 250 12539.85 77.95 55392.05 88888.00 2007-09-07 01:01:57.375 250 12539.88 77.97 55392.07 88888.00 2007-09-07 01:01:57.500 250 12539.90 77.95 55392.07 88888.00 2007-09-07 01:01:57.625 250 12539.90 77.97 55392.10 88888.00 2007-09-07 01:01:57.750 250 12539.90 77.95 55392.07 88888.00 2007-09-07 01:01:57.875 250 12539.83 77.92 55392.10 88888.00 2007-09-07 01:01:58.000 250 12539.80 77.90 55392.10 88888.00 2007-09-07 01:01:58.125 250 12539.83 77.95 55392.07 88888.00 2007-09-07 01:01:58.250 250 12539.80 77.92 55392.07 88888.00 2007-09-07 01:01:58.375 250 12539.83 77.90 55392.10 88888.00 2007-09-07 01:01:58.500 250 12539.80 77.92 55392.10 88888.00 2007-09-07 01:01:58.625 250 12539.73 77.85 55392.10 88888.00 2007-09-07 01:01:58.750 250 12539.73 77.80 55392.07 88888.00 2007-09-07 01:01:58.875 250 12539.70 77.80 55392.07 88888.00 2007-09-07 01:01:59.000 250 12539.77 77.88 55392.12 88888.00 2007-09-07 01:01:59.125 250 12539.83 77.92 55392.15 88888.00 2007-09-07 01:01:59.250 250 12539.73 77.85 55392.15 88888.00 2007-09-07 01:01:59.375 250 12539.65 77.85 55392.15 88888.00 2007-09-07 01:01:59.500 250 12539.62 77.83 55392.12 88888.00 2007-09-07 01:01:59.625 250 12539.60 77.78 55392.10 88888.00 2007-09-07 01:01:59.750 250 12539.62 77.83 55392.12 88888.00 2007-09-07 01:01:59.875 250 12539.60 77.80 55392.18 88888.00 2007-09-07 01:02:00.000 250 12539.62 77.75 55392.20 88888.00 2007-09-07 01:02:00.125 250 12539.62 77.72 55392.22 88888.00 2007-09-07 01:02:00.250 250 12539.60 77.72 55392.22 88888.00 2007-09-07 01:02:00.375 250 12539.70 77.75 55392.25 88888.00 2007-09-07 01:02:00.500 250 12539.73 77.80 55392.25 88888.00 2007-09-07 01:02:00.625 250 12539.62 77.75 55392.25 88888.00 2007-09-07 01:02:00.750 250 12539.52 77.67 55392.22 88888.00 2007-09-07 01:02:00.875 250 12539.50 77.70 55392.22 88888.00 2007-09-07 01:02:01.000 250 12539.48 77.72 55392.25 88888.00 2007-09-07 01:02:01.125 250 12539.58 77.72 55392.25 88888.00 2007-09-07 01:02:01.250 250 12539.50 77.67 55392.28 88888.00 2007-09-07 01:02:01.375 250 12539.52 77.67 55392.28 88888.00 2007-09-07 01:02:01.500 250 12539.55 77.75 55392.30 88888.00 2007-09-07 01:02:01.625 250 12539.48 77.72 55392.25 88888.00 2007-09-07 01:02:01.750 250 12539.40 77.67 55392.28 88888.00 2007-09-07 01:02:01.875 250 12539.40 77.65 55392.28 88888.00 2007-09-07 01:02:02.000 250 12539.40 77.65 55392.30 88888.00 2007-09-07 01:02:02.125 250 12539.48 77.67 55392.38 88888.00 2007-09-07 01:02:02.250 250 12539.40 77.65 55392.38 88888.00 2007-09-07 01:02:02.375 250 12539.42 77.67 55392.38 88888.00 2007-09-07 01:02:02.500 250 12539.40 77.62 55392.35 88888.00 2007-09-07 01:02:02.625 250 12539.35 77.67 55392.38 88888.00 2007-09-07 01:02:02.750 250 12539.35 77.65 55392.40 88888.00 2007-09-07 01:02:02.875 250 12539.30 77.62 55392.38 88888.00 2007-09-07 01:02:03.000 250 12539.33 77.60 55392.40 88888.00 2007-09-07 01:02:03.125 250 12539.30 77.62 55392.38 88888.00 2007-09-07 01:02:03.250 250 12539.20 77.60 55392.40 88888.00 2007-09-07 01:02:03.375 250 12539.23 77.62 55392.43 88888.00 2007-09-07 01:02:03.500 250 12539.30 77.65 55392.45 88888.00 2007-09-07 01:02:03.625 250 12539.33 77.62 55392.45 88888.00 2007-09-07 01:02:03.750 250 12539.27 77.62 55392.45 88888.00 2007-09-07 01:02:03.875 250 12539.20 77.60 55392.45 88888.00 2007-09-07 01:02:04.000 250 12539.20 77.60 55392.43 88888.00 2007-09-07 01:02:04.125 250 12539.20 77.55 55392.43 88888.00 2007-09-07 01:02:04.250 250 12539.17 77.50 55392.45 88888.00 2007-09-07 01:02:04.375 250 12539.15 77.53 55392.45 88888.00 2007-09-07 01:02:04.500 250 12539.12 77.55 55392.45 88888.00 2007-09-07 01:02:04.625 250 12539.12 77.55 55392.45 88888.00 2007-09-07 01:02:04.750 250 12539.12 77.47 55392.45 88888.00 2007-09-07 01:02:04.875 250 12539.17 77.53 55392.50 88888.00 2007-09-07 01:02:05.000 250 12539.17 77.58 55392.47 88888.00 2007-09-07 01:02:05.125 250 12539.10 77.55 55392.50 88888.00 2007-09-07 01:02:05.250 250 12538.98 77.53 55392.53 88888.00 2007-09-07 01:02:05.375 250 12539.05 77.55 55392.50 88888.00 2007-09-07 01:02:05.500 250 12539.02 77.47 55392.50 88888.00 2007-09-07 01:02:05.625 250 12538.95 77.45 55392.50 88888.00 2007-09-07 01:02:05.750 250 12538.98 77.50 55392.53 88888.00 2007-09-07 01:02:05.875 250 12538.98 77.50 55392.53 88888.00 2007-09-07 01:02:06.000 250 12538.95 77.50 55392.55 88888.00 2007-09-07 01:02:06.125 250 12538.90 77.47 55392.57 88888.00 2007-09-07 01:02:06.250 250 12538.90 77.53 55392.60 88888.00 2007-09-07 01:02:06.375 250 12538.92 77.53 55392.60 88888.00 2007-09-07 01:02:06.500 250 12538.85 77.53 55392.60 88888.00 2007-09-07 01:02:06.625 250 12538.85 77.58 55392.62 88888.00 2007-09-07 01:02:06.750 250 12538.80 77.60 55392.62 88888.00 2007-09-07 01:02:06.875 250 12538.77 77.62 55392.68 88888.00 2007-09-07 01:02:07.000 250 12538.73 77.58 55392.62 88888.00 2007-09-07 01:02:07.125 250 12538.75 77.55 55392.68 88888.00 2007-09-07 01:02:07.250 250 12538.77 77.62 55392.65 88888.00 2007-09-07 01:02:07.375 250 12538.73 77.58 55392.65 88888.00 2007-09-07 01:02:07.500 250 12538.65 77.50 55392.65 88888.00 2007-09-07 01:02:07.625 250 12538.60 77.45 55392.62 88888.00 2007-09-07 01:02:07.750 250 12538.55 77.50 55392.62 88888.00 2007-09-07 01:02:07.875 250 12538.58 77.53 55392.62 88888.00 2007-09-07 01:02:08.000 250 12538.60 77.53 55392.62 88888.00 2007-09-07 01:02:08.125 250 12538.65 77.50 55392.68 88888.00 2007-09-07 01:02:08.250 250 12538.58 77.53 55392.70 88888.00 2007-09-07 01:02:08.375 250 12538.60 77.53 55392.68 88888.00 2007-09-07 01:02:08.500 250 12538.60 77.50 55392.70 88888.00 2007-09-07 01:02:08.625 250 12538.62 77.53 55392.70 88888.00 2007-09-07 01:02:08.750 250 12538.62 77.47 55392.68 88888.00 2007-09-07 01:02:08.875 250 12538.60 77.50 55392.68 88888.00 2007-09-07 01:02:09.000 250 12538.55 77.55 55392.68 88888.00 2007-09-07 01:02:09.125 250 12538.52 77.55 55392.68 88888.00 2007-09-07 01:02:09.250 250 12538.58 77.53 55392.72 88888.00 2007-09-07 01:02:09.375 250 12538.65 77.50 55392.75 88888.00 2007-09-07 01:02:09.500 250 12538.60 77.47 55392.75 88888.00 2007-09-07 01:02:09.625 250 12538.58 77.45 55392.72 88888.00 2007-09-07 01:02:09.750 250 12538.52 77.45 55392.70 88888.00 2007-09-07 01:02:09.875 250 12538.50 77.53 55392.72 88888.00 2007-09-07 01:02:10.000 250 12538.45 77.47 55392.72 88888.00 2007-09-07 01:02:10.125 250 12538.48 77.47 55392.75 88888.00 2007-09-07 01:02:10.250 250 12538.48 77.47 55392.78 88888.00 2007-09-07 01:02:10.375 250 12538.48 77.53 55392.75 88888.00 2007-09-07 01:02:10.500 250 12538.48 77.55 55392.75 88888.00 2007-09-07 01:02:10.625 250 12538.48 77.55 55392.75 88888.00 2007-09-07 01:02:10.750 250 12538.42 77.55 55392.78 88888.00 2007-09-07 01:02:10.875 250 12538.48 77.50 55392.75 88888.00 2007-09-07 01:02:11.000 250 12538.40 77.42 55392.75 88888.00 2007-09-07 01:02:11.125 250 12538.42 77.50 55392.80 88888.00 2007-09-07 01:02:11.250 250 12538.40 77.53 55392.82 88888.00 2007-09-07 01:02:11.375 250 12538.42 77.53 55392.85 88888.00 2007-09-07 01:02:11.500 250 12538.38 77.53 55392.88 88888.00 2007-09-07 01:02:11.625 250 12538.30 77.47 55392.85 88888.00 2007-09-07 01:02:11.750 250 12538.27 77.50 55392.88 88888.00 2007-09-07 01:02:11.875 250 12538.30 77.53 55392.88 88888.00 2007-09-07 01:02:12.000 250 12538.33 77.50 55392.85 88888.00 2007-09-07 01:02:12.125 250 12538.38 77.50 55392.85 88888.00 2007-09-07 01:02:12.250 250 12538.33 77.50 55392.88 88888.00 2007-09-07 01:02:12.375 250 12538.30 77.53 55392.90 88888.00 2007-09-07 01:02:12.500 250 12538.38 77.50 55392.95 88888.00 2007-09-07 01:02:12.625 250 12538.35 77.55 55392.95 88888.00 2007-09-07 01:02:12.750 250 12538.27 77.53 55392.90 88888.00 2007-09-07 01:02:12.875 250 12538.30 77.58 55392.90 88888.00 2007-09-07 01:02:13.000 250 12538.25 77.55 55392.88 88888.00 2007-09-07 01:02:13.125 250 12538.20 77.55 55392.90 88888.00 2007-09-07 01:02:13.250 250 12538.20 77.53 55392.90 88888.00 2007-09-07 01:02:13.375 250 12538.23 77.50 55392.88 88888.00 2007-09-07 01:02:13.500 250 12538.27 77.53 55392.93 88888.00 2007-09-07 01:02:13.625 250 12538.25 77.53 55392.95 88888.00 2007-09-07 01:02:13.750 250 12538.20 77.53 55392.90 88888.00 2007-09-07 01:02:13.875 250 12538.23 77.55 55392.93 88888.00 2007-09-07 01:02:14.000 250 12538.23 77.53 55392.95 88888.00 2007-09-07 01:02:14.125 250 12538.25 77.58 55392.97 88888.00 2007-09-07 01:02:14.250 250 12538.20 77.55 55392.95 88888.00 2007-09-07 01:02:14.375 250 12538.25 77.50 55392.97 88888.00 2007-09-07 01:02:14.500 250 12538.20 77.47 55392.97 88888.00 2007-09-07 01:02:14.625 250 12538.23 77.53 55392.97 88888.00 2007-09-07 01:02:14.750 250 12538.20 77.55 55393.00 88888.00 2007-09-07 01:02:14.875 250 12538.15 77.55 55393.00 88888.00 2007-09-07 01:02:15.000 250 12538.08 77.58 55392.97 88888.00 2007-09-07 01:02:15.125 250 12538.05 77.58 55392.97 88888.00 2007-09-07 01:02:15.250 250 12538.05 77.50 55392.97 88888.00 2007-09-07 01:02:15.375 250 12538.08 77.50 55392.97 88888.00 2007-09-07 01:02:15.500 250 12538.05 77.50 55393.00 88888.00 2007-09-07 01:02:15.625 250 12538.02 77.55 55393.03 88888.00 2007-09-07 01:02:15.750 250 12538.00 77.58 55393.07 88888.00 2007-09-07 01:02:15.875 250 12537.92 77.55 55393.07 88888.00 2007-09-07 01:02:16.000 250 12537.88 77.53 55393.03 88888.00 2007-09-07 01:02:16.125 250 12537.95 77.53 55393.07 88888.00 2007-09-07 01:02:16.250 250 12537.88 77.50 55393.10 88888.00 2007-09-07 01:02:16.375 250 12537.88 77.50 55393.10 88888.00 2007-09-07 01:02:16.500 250 12537.85 77.50 55393.15 88888.00 2007-09-07 01:02:16.625 250 12537.85 77.50 55393.10 88888.00 2007-09-07 01:02:16.750 250 12537.88 77.47 55393.10 88888.00 2007-09-07 01:02:16.875 250 12537.88 77.53 55393.10 88888.00 2007-09-07 01:02:17.000 250 12537.88 77.53 55393.10 88888.00 2007-09-07 01:02:17.125 250 12537.88 77.53 55393.12 88888.00 2007-09-07 01:02:17.250 250 12537.85 77.50 55393.15 88888.00 2007-09-07 01:02:17.375 250 12537.88 77.50 55393.12 88888.00 2007-09-07 01:02:17.500 250 12537.85 77.53 55393.12 88888.00 2007-09-07 01:02:17.625 250 12537.83 77.53 55393.12 88888.00 2007-09-07 01:02:17.750 250 12537.85 77.53 55393.12 88888.00 2007-09-07 01:02:17.875 250 12537.77 77.53 55393.15 88888.00 2007-09-07 01:02:18.000 250 12537.70 77.50 55393.15 88888.00 2007-09-07 01:02:18.125 250 12537.73 77.47 55393.15 88888.00 2007-09-07 01:02:18.250 250 12537.67 77.42 55393.18 88888.00 2007-09-07 01:02:18.375 250 12537.70 77.50 55393.18 88888.00 2007-09-07 01:02:18.500 250 12537.70 77.55 55393.20 88888.00 2007-09-07 01:02:18.625 250 12537.73 77.55 55393.18 88888.00 2007-09-07 01:02:18.750 250 12537.65 77.55 55393.20 88888.00 2007-09-07 01:02:18.875 250 12537.65 77.55 55393.20 88888.00 2007-09-07 01:02:19.000 250 12537.65 77.53 55393.18 88888.00 2007-09-07 01:02:19.125 250 12537.62 77.55 55393.18 88888.00 2007-09-07 01:02:19.250 250 12537.60 77.50 55393.20 88888.00 2007-09-07 01:02:19.375 250 12537.55 77.50 55393.20 88888.00 2007-09-07 01:02:19.500 250 12537.58 77.53 55393.20 88888.00 2007-09-07 01:02:19.625 250 12537.60 77.53 55393.22 88888.00 2007-09-07 01:02:19.750 250 12537.48 77.45 55393.22 88888.00 2007-09-07 01:02:19.875 250 12537.40 77.47 55393.25 88888.00 2007-09-07 01:02:20.000 250 12537.35 77.50 55393.22 88888.00 2007-09-07 01:02:20.125 250 12537.40 77.47 55393.22 88888.00 2007-09-07 01:02:20.250 250 12537.38 77.47 55393.30 88888.00 2007-09-07 01:02:20.375 250 12537.35 77.50 55393.30 88888.00 2007-09-07 01:02:20.500 250 12537.33 77.50 55393.30 88888.00 2007-09-07 01:02:20.625 250 12537.38 77.53 55393.38 88888.00 2007-09-07 01:02:20.750 250 12537.38 77.45 55393.38 88888.00 2007-09-07 01:02:20.875 250 12537.35 77.42 55393.38 88888.00 2007-09-07 01:02:21.000 250 12537.38 77.40 55393.38 88888.00 2007-09-07 01:02:21.125 250 12537.38 77.40 55393.38 88888.00 2007-09-07 01:02:21.250 250 12537.23 77.38 55393.40 88888.00 2007-09-07 01:02:21.375 250 12537.25 77.45 55393.40 88888.00 2007-09-07 01:02:21.500 250 12537.27 77.53 55393.43 88888.00 2007-09-07 01:02:21.625 250 12537.20 77.42 55393.40 88888.00 2007-09-07 01:02:21.750 250 12537.23 77.38 55393.35 88888.00 2007-09-07 01:02:21.875 250 12537.17 77.45 55393.40 88888.00 2007-09-07 01:02:22.000 250 12537.08 77.40 55393.40 88888.00 2007-09-07 01:02:22.125 250 12537.05 77.40 55393.40 88888.00 2007-09-07 01:02:22.250 250 12537.08 77.42 55393.43 88888.00 2007-09-07 01:02:22.375 250 12537.12 77.47 55393.43 88888.00 2007-09-07 01:02:22.500 250 12537.12 77.45 55393.43 88888.00 2007-09-07 01:02:22.625 250 12537.10 77.45 55393.43 88888.00 2007-09-07 01:02:22.750 250 12537.08 77.45 55393.47 88888.00 2007-09-07 01:02:22.875 250 12537.08 77.45 55393.50 88888.00 2007-09-07 01:02:23.000 250 12537.08 77.40 55393.50 88888.00 2007-09-07 01:02:23.125 250 12537.05 77.40 55393.53 88888.00 2007-09-07 01:02:23.250 250 12537.08 77.38 55393.50 88888.00 2007-09-07 01:02:23.375 250 12537.15 77.40 55393.53 88888.00 2007-09-07 01:02:23.500 250 12537.12 77.42 55393.55 88888.00 2007-09-07 01:02:23.625 250 12537.08 77.45 55393.55 88888.00 2007-09-07 01:02:23.750 250 12537.00 77.45 55393.53 88888.00 2007-09-07 01:02:23.875 250 12537.05 77.45 55393.55 88888.00 2007-09-07 01:02:24.000 250 12537.05 77.53 55393.55 88888.00 2007-09-07 01:02:24.125 250 12536.98 77.50 55393.55 88888.00 2007-09-07 01:02:24.250 250 12536.88 77.40 55393.55 88888.00 2007-09-07 01:02:24.375 250 12536.88 77.40 55393.57 88888.00 2007-09-07 01:02:24.500 250 12536.92 77.40 55393.57 88888.00 2007-09-07 01:02:24.625 250 12536.90 77.42 55393.60 88888.00 2007-09-07 01:02:24.750 250 12536.92 77.42 55393.60 88888.00 2007-09-07 01:02:24.875 250 12536.92 77.40 55393.60 88888.00 2007-09-07 01:02:25.000 250 12536.88 77.40 55393.62 88888.00 2007-09-07 01:02:25.125 250 12536.90 77.38 55393.62 88888.00 2007-09-07 01:02:25.250 250 12536.92 77.30 55393.62 88888.00 2007-09-07 01:02:25.375 250 12536.92 77.35 55393.62 88888.00 2007-09-07 01:02:25.500 250 12536.88 77.38 55393.62 88888.00 2007-09-07 01:02:25.625 250 12536.77 77.35 55393.60 88888.00 2007-09-07 01:02:25.750 250 12536.77 77.38 55393.68 88888.00 2007-09-07 01:02:25.875 250 12536.83 77.38 55393.65 88888.00 2007-09-07 01:02:26.000 250 12536.85 77.35 55393.65 88888.00 2007-09-07 01:02:26.125 250 12536.83 77.38 55393.68 88888.00 2007-09-07 01:02:26.250 250 12536.80 77.35 55393.68 88888.00 2007-09-07 01:02:26.375 250 12536.85 77.33 55393.65 88888.00 2007-09-07 01:02:26.500 250 12536.80 77.33 55393.65 88888.00 2007-09-07 01:02:26.625 250 12536.70 77.33 55393.68 88888.00 2007-09-07 01:02:26.750 250 12536.75 77.30 55393.70 88888.00 2007-09-07 01:02:26.875 250 12536.77 77.28 55393.70 88888.00 2007-09-07 01:02:27.000 250 12536.73 77.28 55393.70 88888.00 2007-09-07 01:02:27.125 250 12536.67 77.33 55393.72 88888.00 2007-09-07 01:02:27.250 250 12536.65 77.28 55393.72 88888.00 2007-09-07 01:02:27.375 250 12536.60 77.25 55393.72 88888.00 2007-09-07 01:02:27.500 250 12536.58 77.28 55393.75 88888.00 2007-09-07 01:02:27.625 250 12536.62 77.30 55393.78 88888.00 2007-09-07 01:02:27.750 250 12536.65 77.28 55393.72 88888.00 2007-09-07 01:02:27.875 250 12536.65 77.28 55393.72 88888.00 2007-09-07 01:02:28.000 250 12536.67 77.28 55393.75 88888.00 2007-09-07 01:02:28.125 250 12536.75 77.30 55393.78 88888.00 2007-09-07 01:02:28.250 250 12536.67 77.22 55393.78 88888.00 2007-09-07 01:02:28.375 250 12536.67 77.20 55393.75 88888.00 2007-09-07 01:02:28.500 250 12536.62 77.17 55393.75 88888.00 2007-09-07 01:02:28.625 250 12536.60 77.22 55393.80 88888.00 2007-09-07 01:02:28.750 250 12536.55 77.22 55393.82 88888.00 2007-09-07 01:02:28.875 250 12536.52 77.17 55393.82 88888.00 2007-09-07 01:02:29.000 250 12536.52 77.15 55393.80 88888.00 2007-09-07 01:02:29.125 250 12536.50 77.15 55393.80 88888.00 2007-09-07 01:02:29.250 250 12536.45 77.22 55393.82 88888.00 2007-09-07 01:02:29.375 250 12536.48 77.25 55393.82 88888.00 2007-09-07 01:02:29.500 250 12536.42 77.20 55393.82 88888.00 2007-09-07 01:02:29.625 250 12536.45 77.17 55393.85 88888.00 2007-09-07 01:02:29.750 250 12536.38 77.15 55393.80 88888.00 2007-09-07 01:02:29.875 250 12536.35 77.22 55393.82 88888.00 2007-09-07 01:02:30.000 250 12536.35 77.22 55393.82 88888.00 2007-09-07 01:02:30.125 250 12536.38 77.17 55393.82 88888.00 2007-09-07 01:02:30.250 250 12536.33 77.15 55393.82 88888.00 2007-09-07 01:02:30.375 250 12536.35 77.12 55393.82 88888.00 2007-09-07 01:02:30.500 250 12536.30 77.08 55393.85 88888.00 2007-09-07 01:02:30.625 250 12536.33 77.15 55393.88 88888.00 2007-09-07 01:02:30.750 250 12536.40 77.17 55393.93 88888.00 2007-09-07 01:02:30.875 250 12536.42 77.17 55393.95 88888.00 2007-09-07 01:02:31.000 250 12536.40 77.20 55393.93 88888.00 2007-09-07 01:02:31.125 250 12536.40 77.17 55393.95 88888.00 2007-09-07 01:02:31.250 250 12536.38 77.10 55393.95 88888.00 2007-09-07 01:02:31.375 250 12536.42 77.10 55393.95 88888.00 2007-09-07 01:02:31.500 250 12536.45 77.12 55393.95 88888.00 2007-09-07 01:02:31.625 250 12536.40 77.12 55393.93 88888.00 2007-09-07 01:02:31.750 250 12536.38 77.12 55393.93 88888.00 2007-09-07 01:02:31.875 250 12536.38 77.17 55393.95 88888.00 2007-09-07 01:02:32.000 250 12536.42 77.15 55393.95 88888.00 2007-09-07 01:02:32.125 250 12536.30 77.12 55393.97 88888.00 2007-09-07 01:02:32.250 250 12536.23 77.00 55393.97 88888.00 2007-09-07 01:02:32.375 250 12536.35 77.00 55393.95 88888.00 2007-09-07 01:02:32.500 250 12536.33 77.00 55393.93 88888.00 2007-09-07 01:02:32.625 250 12536.23 77.00 55393.90 88888.00 2007-09-07 01:02:32.750 250 12536.25 77.00 55393.93 88888.00 2007-09-07 01:02:32.875 250 12536.30 77.08 55393.93 88888.00 2007-09-07 01:02:33.000 250 12536.25 77.05 55393.97 88888.00 2007-09-07 01:02:33.125 250 12536.17 77.03 55393.97 88888.00 2007-09-07 01:02:33.250 250 12536.12 77.03 55394.00 88888.00 2007-09-07 01:02:33.375 250 12536.23 77.03 55394.00 88888.00 2007-09-07 01:02:33.500 250 12536.25 77.00 55394.00 88888.00 2007-09-07 01:02:33.625 250 12536.25 77.03 55394.00 88888.00 2007-09-07 01:02:33.750 250 12536.23 77.05 55394.03 88888.00 2007-09-07 01:02:33.875 250 12536.17 77.03 55394.00 88888.00 2007-09-07 01:02:34.000 250 12536.15 76.97 55394.00 88888.00 2007-09-07 01:02:34.125 250 12536.10 76.97 55394.05 88888.00 2007-09-07 01:02:34.250 250 12536.08 77.00 55394.07 88888.00 2007-09-07 01:02:34.375 250 12536.10 77.00 55394.03 88888.00 2007-09-07 01:02:34.500 250 12536.17 77.08 55394.05 88888.00 2007-09-07 01:02:34.625 250 12536.23 77.05 55394.05 88888.00 2007-09-07 01:02:34.750 250 12536.17 77.00 55394.05 88888.00 2007-09-07 01:02:34.875 250 12536.12 76.95 55394.07 88888.00 2007-09-07 01:02:35.000 250 12536.12 76.95 55394.07 88888.00 2007-09-07 01:02:35.125 250 12536.12 76.92 55394.05 88888.00 2007-09-07 01:02:35.250 250 12536.10 76.95 55394.10 88888.00 2007-09-07 01:02:35.375 250 12536.15 76.95 55394.12 88888.00 2007-09-07 01:02:35.500 250 12536.10 76.90 55394.07 88888.00 2007-09-07 01:02:35.625 250 12536.08 76.88 55394.10 88888.00 2007-09-07 01:02:35.750 250 12536.08 76.90 55394.10 88888.00 2007-09-07 01:02:35.875 250 12536.02 76.83 55394.10 88888.00 2007-09-07 01:02:36.000 250 12536.05 76.83 55394.10 88888.00 2007-09-07 01:02:36.125 250 12536.02 76.85 55394.12 88888.00 2007-09-07 01:02:36.250 250 12536.00 76.88 55394.12 88888.00 2007-09-07 01:02:36.375 250 12536.08 76.90 55394.12 88888.00 2007-09-07 01:02:36.500 250 12536.02 76.88 55394.15 88888.00 2007-09-07 01:02:36.625 250 12536.02 76.83 55394.12 88888.00 2007-09-07 01:02:36.750 250 12535.95 76.85 55394.18 88888.00 2007-09-07 01:02:36.875 250 12535.88 76.85 55394.15 88888.00 2007-09-07 01:02:37.000 250 12535.88 76.80 55394.12 88888.00 2007-09-07 01:02:37.125 250 12536.00 76.88 55394.12 88888.00 2007-09-07 01:02:37.250 250 12536.00 76.85 55394.15 88888.00 2007-09-07 01:02:37.375 250 12536.02 76.83 55394.12 88888.00 2007-09-07 01:02:37.500 250 12535.98 76.85 55394.12 88888.00 2007-09-07 01:02:37.625 250 12535.95 76.85 55394.12 88888.00 2007-09-07 01:02:37.750 250 12535.92 76.85 55394.12 88888.00 2007-09-07 01:02:37.875 250 12536.02 76.85 55394.12 88888.00 2007-09-07 01:02:38.000 250 12536.00 76.83 55394.12 88888.00 2007-09-07 01:02:38.125 250 12536.00 76.83 55394.15 88888.00 2007-09-07 01:02:38.250 250 12536.00 76.85 55394.15 88888.00 2007-09-07 01:02:38.375 250 12536.02 76.88 55394.18 88888.00 2007-09-07 01:02:38.500 250 12536.12 76.90 55394.18 88888.00 2007-09-07 01:02:38.625 250 12536.12 76.85 55394.15 88888.00 2007-09-07 01:02:38.750 250 12536.08 76.83 55394.18 88888.00 2007-09-07 01:02:38.875 250 12536.05 76.83 55394.18 88888.00 2007-09-07 01:02:39.000 250 12536.02 76.80 55394.15 88888.00 2007-09-07 01:02:39.125 250 12536.05 76.80 55394.15 88888.00 2007-09-07 01:02:39.250 250 12536.00 76.78 55394.18 88888.00 2007-09-07 01:02:39.375 250 12535.95 76.78 55394.18 88888.00 2007-09-07 01:02:39.500 250 12535.95 76.78 55394.15 88888.00 2007-09-07 01:02:39.625 250 12535.92 76.78 55394.18 88888.00 2007-09-07 01:02:39.750 250 12535.85 76.72 55394.20 88888.00 2007-09-07 01:02:39.875 250 12535.90 76.80 55394.25 88888.00 2007-09-07 01:02:40.000 250 12535.90 76.85 55394.22 88888.00 2007-09-07 01:02:40.125 250 12535.92 76.83 55394.25 88888.00 2007-09-07 01:02:40.250 250 12535.85 76.80 55394.28 88888.00 2007-09-07 01:02:40.375 250 12535.83 76.78 55394.22 88888.00 2007-09-07 01:02:40.500 250 12535.77 76.78 55394.22 88888.00 2007-09-07 01:02:40.625 250 12535.80 76.83 55394.28 88888.00 2007-09-07 01:02:40.750 250 12535.77 76.85 55394.28 88888.00 2007-09-07 01:02:40.875 250 12535.80 76.83 55394.28 88888.00 2007-09-07 01:02:41.000 250 12535.75 76.78 55394.25 88888.00 2007-09-07 01:02:41.125 250 12535.73 76.78 55394.25 88888.00 2007-09-07 01:02:41.250 250 12535.77 76.78 55394.25 88888.00 2007-09-07 01:02:41.375 250 12535.73 76.72 55394.22 88888.00 2007-09-07 01:02:41.500 250 12535.70 76.67 55394.25 88888.00 2007-09-07 01:02:41.625 250 12535.70 76.70 55394.25 88888.00 2007-09-07 01:02:41.750 250 12535.70 76.72 55394.25 88888.00 2007-09-07 01:02:41.875 250 12535.73 76.72 55394.28 88888.00 2007-09-07 01:02:42.000 250 12535.75 76.70 55394.25 88888.00 2007-09-07 01:02:42.125 250 12535.77 76.70 55394.30 88888.00 2007-09-07 01:02:42.250 250 12535.67 76.72 55394.30 88888.00 2007-09-07 01:02:42.375 250 12535.67 76.72 55394.28 88888.00 2007-09-07 01:02:42.500 250 12535.73 76.70 55394.25 88888.00 2007-09-07 01:02:42.625 250 12535.83 76.70 55394.28 88888.00 2007-09-07 01:02:42.750 250 12535.88 76.75 55394.28 88888.00 2007-09-07 01:02:42.875 250 12535.85 76.72 55394.30 88888.00 2007-09-07 01:02:43.000 250 12535.88 76.67 55394.30 88888.00 2007-09-07 01:02:43.125 250 12535.90 76.70 55394.32 88888.00 2007-09-07 01:02:43.250 250 12535.83 76.75 55394.35 88888.00 2007-09-07 01:02:43.375 250 12535.80 76.70 55394.32 88888.00 2007-09-07 01:02:43.500 250 12535.80 76.67 55394.32 88888.00 2007-09-07 01:02:43.625 250 12535.77 76.72 55394.35 88888.00 2007-09-07 01:02:43.750 250 12535.83 76.75 55394.38 88888.00 2007-09-07 01:02:43.875 250 12535.77 76.83 55394.35 88888.00 2007-09-07 01:02:44.000 250 12535.75 76.78 55394.30 88888.00 2007-09-07 01:02:44.125 250 12535.80 76.78 55394.30 88888.00 2007-09-07 01:02:44.250 250 12535.77 76.75 55394.30 88888.00 2007-09-07 01:02:44.375 250 12535.80 76.75 55394.30 88888.00 2007-09-07 01:02:44.500 250 12535.80 76.78 55394.30 88888.00 2007-09-07 01:02:44.625 250 12535.83 76.78 55394.30 88888.00 2007-09-07 01:02:44.750 250 12535.83 76.78 55394.30 88888.00 2007-09-07 01:02:44.875 250 12535.83 76.75 55394.32 88888.00 2007-09-07 01:02:45.000 250 12535.85 76.83 55394.35 88888.00 2007-09-07 01:02:45.125 250 12535.83 76.80 55394.35 88888.00 2007-09-07 01:02:45.250 250 12535.77 76.75 55394.35 88888.00 2007-09-07 01:02:45.375 250 12535.80 76.80 55394.35 88888.00 2007-09-07 01:02:45.500 250 12535.77 76.78 55394.35 88888.00 2007-09-07 01:02:45.625 250 12535.73 76.75 55394.38 88888.00 2007-09-07 01:02:45.750 250 12535.70 76.80 55394.40 88888.00 2007-09-07 01:02:45.875 250 12535.65 76.83 55394.38 88888.00 2007-09-07 01:02:46.000 250 12535.62 76.75 55394.35 88888.00 2007-09-07 01:02:46.125 250 12535.70 76.72 55394.35 88888.00 2007-09-07 01:02:46.250 250 12535.75 76.72 55394.38 88888.00 2007-09-07 01:02:46.375 250 12535.80 76.78 55394.38 88888.00 2007-09-07 01:02:46.500 250 12535.77 76.80 55394.38 88888.00 2007-09-07 01:02:46.625 250 12535.83 76.75 55394.40 88888.00 2007-09-07 01:02:46.750 250 12535.83 76.75 55394.35 88888.00 2007-09-07 01:02:46.875 250 12535.77 76.75 55394.35 88888.00 2007-09-07 01:02:47.000 250 12535.75 76.72 55394.40 88888.00 2007-09-07 01:02:47.125 250 12535.75 76.75 55394.40 88888.00 2007-09-07 01:02:47.250 250 12535.70 76.70 55394.40 88888.00 2007-09-07 01:02:47.375 250 12535.73 76.75 55394.40 88888.00 2007-09-07 01:02:47.500 250 12535.65 76.75 55394.43 88888.00 2007-09-07 01:02:47.625 250 12535.60 76.72 55394.40 88888.00 2007-09-07 01:02:47.750 250 12535.60 76.72 55394.40 88888.00 2007-09-07 01:02:47.875 250 12535.70 76.70 55394.40 88888.00 2007-09-07 01:02:48.000 250 12535.77 76.75 55394.45 88888.00 2007-09-07 01:02:48.125 250 12535.77 76.83 55394.47 88888.00 2007-09-07 01:02:48.250 250 12535.65 76.78 55394.47 88888.00 2007-09-07 01:02:48.375 250 12535.60 76.78 55394.47 88888.00 2007-09-07 01:02:48.500 250 12535.62 76.78 55394.45 88888.00 2007-09-07 01:02:48.625 250 12535.73 76.83 55394.45 88888.00 2007-09-07 01:02:48.750 250 12535.75 76.80 55394.45 88888.00 2007-09-07 01:02:48.875 250 12535.73 76.78 55394.45 88888.00 2007-09-07 01:02:49.000 250 12535.67 76.75 55394.40 88888.00 2007-09-07 01:02:49.125 250 12535.58 76.75 55394.43 88888.00 2007-09-07 01:02:49.250 250 12535.50 76.70 55394.43 88888.00 2007-09-07 01:02:49.375 250 12535.48 76.72 55394.40 88888.00 2007-09-07 01:02:49.500 250 12535.50 76.72 55394.43 88888.00 2007-09-07 01:02:49.625 250 12535.50 76.80 55394.45 88888.00 2007-09-07 01:02:49.750 250 12535.52 76.80 55394.45 88888.00 2007-09-07 01:02:49.875 250 12535.55 76.83 55394.47 88888.00 2007-09-07 01:02:50.000 250 12535.55 76.80 55394.43 88888.00 2007-09-07 01:02:50.125 250 12535.58 76.80 55394.43 88888.00 2007-09-07 01:02:50.250 250 12535.55 76.80 55394.43 88888.00 2007-09-07 01:02:50.375 250 12535.60 76.88 55394.43 88888.00 2007-09-07 01:02:50.500 250 12535.58 76.88 55394.43 88888.00 2007-09-07 01:02:50.625 250 12535.55 76.83 55394.43 88888.00 2007-09-07 01:02:50.750 250 12535.62 76.80 55394.43 88888.00 2007-09-07 01:02:50.875 250 12535.60 76.78 55394.43 88888.00 2007-09-07 01:02:51.000 250 12535.55 76.83 55394.43 88888.00 2007-09-07 01:02:51.125 250 12535.52 76.83 55394.40 88888.00 2007-09-07 01:02:51.250 250 12535.50 76.80 55394.40 88888.00 2007-09-07 01:02:51.375 250 12535.50 76.80 55394.43 88888.00 2007-09-07 01:02:51.500 250 12535.58 76.83 55394.43 88888.00 2007-09-07 01:02:51.625 250 12535.62 76.88 55394.43 88888.00 2007-09-07 01:02:51.750 250 12535.65 76.88 55394.45 88888.00 2007-09-07 01:02:51.875 250 12535.58 76.85 55394.45 88888.00 2007-09-07 01:02:52.000 250 12535.52 76.83 55394.43 88888.00 2007-09-07 01:02:52.125 250 12535.58 76.88 55394.43 88888.00 2007-09-07 01:02:52.250 250 12535.48 76.88 55394.43 88888.00 2007-09-07 01:02:52.375 250 12535.50 76.92 55394.43 88888.00 2007-09-07 01:02:52.500 250 12535.60 76.90 55394.43 88888.00 2007-09-07 01:02:52.625 250 12535.62 76.90 55394.40 88888.00 2007-09-07 01:02:52.750 250 12535.65 76.92 55394.43 88888.00 2007-09-07 01:02:52.875 250 12535.60 76.88 55394.43 88888.00 2007-09-07 01:02:53.000 250 12535.58 76.90 55394.40 88888.00 2007-09-07 01:02:53.125 250 12535.62 76.92 55394.43 88888.00 2007-09-07 01:02:53.250 250 12535.60 76.88 55394.45 88888.00 2007-09-07 01:02:53.375 250 12535.52 76.90 55394.45 88888.00 2007-09-07 01:02:53.500 250 12535.60 76.97 55394.45 88888.00 2007-09-07 01:02:53.625 250 12535.60 76.97 55394.45 88888.00 2007-09-07 01:02:53.750 250 12535.58 76.88 55394.47 88888.00 2007-09-07 01:02:53.875 250 12535.55 76.85 55394.47 88888.00 2007-09-07 01:02:54.000 250 12535.55 76.88 55394.47 88888.00 2007-09-07 01:02:54.125 250 12535.60 76.88 55394.47 88888.00 2007-09-07 01:02:54.250 250 12535.62 76.88 55394.45 88888.00 2007-09-07 01:02:54.375 250 12535.58 76.92 55394.45 88888.00 2007-09-07 01:02:54.500 250 12535.55 76.88 55394.50 88888.00 2007-09-07 01:02:54.625 250 12535.60 76.88 55394.45 88888.00 2007-09-07 01:02:54.750 250 12535.62 76.90 55394.47 88888.00 2007-09-07 01:02:54.875 250 12535.67 76.90 55394.50 88888.00 2007-09-07 01:02:55.000 250 12535.70 76.97 55394.47 88888.00 2007-09-07 01:02:55.125 250 12535.67 77.00 55394.53 88888.00 2007-09-07 01:02:55.250 250 12535.60 76.97 55394.47 88888.00 2007-09-07 01:02:55.375 250 12535.67 76.97 55394.47 88888.00 2007-09-07 01:02:55.500 250 12535.67 76.97 55394.45 88888.00 2007-09-07 01:02:55.625 250 12535.62 77.00 55394.43 88888.00 2007-09-07 01:02:55.750 250 12535.67 76.97 55394.47 88888.00 2007-09-07 01:02:55.875 250 12535.65 76.92 55394.45 88888.00 2007-09-07 01:02:56.000 250 12535.65 76.97 55394.47 88888.00 2007-09-07 01:02:56.125 250 12535.73 77.05 55394.47 88888.00 2007-09-07 01:02:56.250 250 12535.70 77.05 55394.45 88888.00 2007-09-07 01:02:56.375 250 12535.67 77.10 55394.45 88888.00 2007-09-07 01:02:56.500 250 12535.62 77.08 55394.45 88888.00 2007-09-07 01:02:56.625 250 12535.60 77.05 55394.43 88888.00 2007-09-07 01:02:56.750 250 12535.62 77.10 55394.45 88888.00 2007-09-07 01:02:56.875 250 12535.67 77.15 55394.50 88888.00 2007-09-07 01:02:57.000 250 12535.70 77.10 55394.50 88888.00 2007-09-07 01:02:57.125 250 12535.67 77.08 55394.53 88888.00 2007-09-07 01:02:57.250 250 12535.70 77.08 55394.47 88888.00 2007-09-07 01:02:57.375 250 12535.67 77.05 55394.47 88888.00 2007-09-07 01:02:57.500 250 12535.62 77.05 55394.50 88888.00 2007-09-07 01:02:57.625 250 12535.62 77.03 55394.47 88888.00 2007-09-07 01:02:57.750 250 12535.70 77.08 55394.50 88888.00 2007-09-07 01:02:57.875 250 12535.73 77.08 55394.50 88888.00 2007-09-07 01:02:58.000 250 12535.70 77.10 55394.47 88888.00 2007-09-07 01:02:58.125 250 12535.65 77.10 55394.50 88888.00 2007-09-07 01:02:58.250 250 12535.62 77.05 55394.47 88888.00 2007-09-07 01:02:58.375 250 12535.70 77.03 55394.45 88888.00 2007-09-07 01:02:58.500 250 12535.62 77.03 55394.50 88888.00 2007-09-07 01:02:58.625 250 12535.67 77.05 55394.53 88888.00 2007-09-07 01:02:58.750 250 12535.73 77.08 55394.53 88888.00 2007-09-07 01:02:58.875 250 12535.70 77.05 55394.55 88888.00 2007-09-07 01:02:59.000 250 12535.67 77.05 55394.50 88888.00 2007-09-07 01:02:59.125 250 12535.75 77.10 55394.53 88888.00 2007-09-07 01:02:59.250 250 12535.77 77.10 55394.55 88888.00 2007-09-07 01:02:59.375 250 12535.73 77.10 55394.55 88888.00 2007-09-07 01:02:59.500 250 12535.73 77.15 55394.55 88888.00 2007-09-07 01:02:59.625 250 12535.73 77.10 55394.55 88888.00 2007-09-07 01:02:59.750 250 12535.73 77.08 55394.53 88888.00 2007-09-07 01:02:59.875 250 12535.73 77.12 55394.53 88888.00 2007-09-07 01:03:00.000 250 12535.70 77.12 55394.50 88888.00 2007-09-07 01:03:00.125 250 12535.73 77.10 55394.53 88888.00 2007-09-07 01:03:00.250 250 12535.65 77.05 55394.50 88888.00 2007-09-07 01:03:00.375 250 12535.70 77.08 55394.50 88888.00 2007-09-07 01:03:00.500 250 12535.67 77.15 55394.50 88888.00 2007-09-07 01:03:00.625 250 12535.65 77.12 55394.50 88888.00 2007-09-07 01:03:00.750 250 12535.65 77.10 55394.53 88888.00 2007-09-07 01:03:00.875 250 12535.67 77.12 55394.53 88888.00 2007-09-07 01:03:01.000 250 12535.77 77.17 55394.53 88888.00 2007-09-07 01:03:01.125 250 12535.80 77.12 55394.50 88888.00 2007-09-07 01:03:01.250 250 12535.65 77.08 55394.50 88888.00 2007-09-07 01:03:01.375 250 12535.62 77.12 55394.53 88888.00 2007-09-07 01:03:01.500 250 12535.65 77.15 55394.55 88888.00 2007-09-07 01:03:01.625 250 12535.70 77.15 55394.55 88888.00 2007-09-07 01:03:01.750 250 12535.75 77.15 55394.53 88888.00 2007-09-07 01:03:01.875 250 12535.70 77.20 55394.55 88888.00 2007-09-07 01:03:02.000 250 12535.70 77.17 55394.53 88888.00 2007-09-07 01:03:02.125 250 12535.73 77.17 55394.55 88888.00 2007-09-07 01:03:02.250 250 12535.70 77.20 55394.57 88888.00 2007-09-07 01:03:02.375 250 12535.67 77.20 55394.55 88888.00 2007-09-07 01:03:02.500 250 12535.65 77.17 55394.53 88888.00 2007-09-07 01:03:02.625 250 12535.65 77.15 55394.57 88888.00 2007-09-07 01:03:02.750 250 12535.70 77.12 55394.57 88888.00 2007-09-07 01:03:02.875 250 12535.65 77.12 55394.57 88888.00 2007-09-07 01:03:03.000 250 12535.67 77.17 55394.55 88888.00 2007-09-07 01:03:03.125 250 12535.65 77.20 55394.55 88888.00 2007-09-07 01:03:03.250 250 12535.55 77.15 55394.53 88888.00 2007-09-07 01:03:03.375 250 12535.60 77.10 55394.55 88888.00 2007-09-07 01:03:03.500 250 12535.60 77.10 55394.55 88888.00 2007-09-07 01:03:03.625 250 12535.60 77.10 55394.55 88888.00 2007-09-07 01:03:03.750 250 12535.67 77.10 55394.57 88888.00 2007-09-07 01:03:03.875 250 12535.73 77.17 55394.57 88888.00 2007-09-07 01:03:04.000 250 12535.75 77.17 55394.57 88888.00 2007-09-07 01:03:04.125 250 12535.73 77.10 55394.57 88888.00 2007-09-07 01:03:04.250 250 12535.55 77.03 55394.55 88888.00 2007-09-07 01:03:04.375 250 12535.55 77.08 55394.55 88888.00 2007-09-07 01:03:04.500 250 12535.60 77.10 55394.55 88888.00 2007-09-07 01:03:04.625 250 12535.65 77.10 55394.57 88888.00 2007-09-07 01:03:04.750 250 12535.67 77.15 55394.57 88888.00 2007-09-07 01:03:04.875 250 12535.70 77.20 55394.60 88888.00 2007-09-07 01:03:05.000 250 12535.73 77.17 55394.57 88888.00 2007-09-07 01:03:05.125 250 12535.77 77.20 55394.60 88888.00 2007-09-07 01:03:05.250 250 12535.70 77.12 55394.60 88888.00 2007-09-07 01:03:05.375 250 12535.75 77.12 55394.62 88888.00 2007-09-07 01:03:05.500 250 12535.77 77.15 55394.62 88888.00 2007-09-07 01:03:05.625 250 12535.80 77.20 55394.65 88888.00 2007-09-07 01:03:05.750 250 12535.83 77.20 55394.62 88888.00 2007-09-07 01:03:05.875 250 12535.80 77.20 55394.68 88888.00 2007-09-07 01:03:06.000 250 12535.75 77.20 55394.65 88888.00 2007-09-07 01:03:06.125 250 12535.73 77.15 55394.62 88888.00 2007-09-07 01:03:06.250 250 12535.70 77.08 55394.60 88888.00 2007-09-07 01:03:06.375 250 12535.67 77.03 55394.60 88888.00 2007-09-07 01:03:06.500 250 12535.62 77.03 55394.60 88888.00 2007-09-07 01:03:06.625 250 12535.67 77.08 55394.62 88888.00 2007-09-07 01:03:06.750 250 12535.73 77.10 55394.65 88888.00 2007-09-07 01:03:06.875 250 12535.75 77.10 55394.62 88888.00 2007-09-07 01:03:07.000 250 12535.70 77.08 55394.60 88888.00 2007-09-07 01:03:07.125 250 12535.65 77.08 55394.65 88888.00 2007-09-07 01:03:07.250 250 12535.65 77.10 55394.68 88888.00 2007-09-07 01:03:07.375 250 12535.77 77.15 55394.70 88888.00 2007-09-07 01:03:07.500 250 12535.83 77.15 55394.70 88888.00 2007-09-07 01:03:07.625 250 12535.80 77.17 55394.72 88888.00 2007-09-07 01:03:07.750 250 12535.73 77.15 55394.70 88888.00 2007-09-07 01:03:07.875 250 12535.70 77.17 55394.72 88888.00 2007-09-07 01:03:08.000 250 12535.77 77.12 55394.70 88888.00 2007-09-07 01:03:08.125 250 12535.77 77.15 55394.70 88888.00 2007-09-07 01:03:08.250 250 12535.75 77.17 55394.70 88888.00 2007-09-07 01:03:08.375 250 12535.77 77.17 55394.70 88888.00 2007-09-07 01:03:08.500 250 12535.75 77.08 55394.65 88888.00 2007-09-07 01:03:08.625 250 12535.73 77.08 55394.68 88888.00 2007-09-07 01:03:08.750 250 12535.75 77.15 55394.62 88888.00 2007-09-07 01:03:08.875 250 12535.83 77.17 55394.68 88888.00 2007-09-07 01:03:09.000 250 12535.80 77.20 55394.68 88888.00 2007-09-07 01:03:09.125 250 12535.75 77.22 55394.68 88888.00 2007-09-07 01:03:09.250 250 12535.80 77.22 55394.70 88888.00 2007-09-07 01:03:09.375 250 12535.83 77.22 55394.68 88888.00 2007-09-07 01:03:09.500 250 12535.77 77.17 55394.68 88888.00 2007-09-07 01:03:09.625 250 12535.75 77.12 55394.65 88888.00 2007-09-07 01:03:09.750 250 12535.80 77.20 55394.68 88888.00 2007-09-07 01:03:09.875 250 12535.85 77.20 55394.70 88888.00 2007-09-07 01:03:10.000 250 12535.95 77.20 55394.70 88888.00 2007-09-07 01:03:10.125 250 12535.98 77.25 55394.70 88888.00 2007-09-07 01:03:10.250 250 12535.95 77.20 55394.72 88888.00 2007-09-07 01:03:10.375 250 12535.90 77.20 55394.70 88888.00 2007-09-07 01:03:10.500 250 12535.88 77.20 55394.70 88888.00 2007-09-07 01:03:10.625 250 12535.85 77.15 55394.70 88888.00 2007-09-07 01:03:10.750 250 12535.90 77.20 55394.68 88888.00 2007-09-07 01:03:10.875 250 12535.88 77.17 55394.68 88888.00 2007-09-07 01:03:11.000 250 12535.90 77.17 55394.65 88888.00 2007-09-07 01:03:11.125 250 12535.95 77.22 55394.68 88888.00 2007-09-07 01:03:11.250 250 12535.95 77.20 55394.70 88888.00 2007-09-07 01:03:11.375 250 12536.00 77.17 55394.68 88888.00 2007-09-07 01:03:11.500 250 12535.98 77.15 55394.72 88888.00 2007-09-07 01:03:11.625 250 12536.02 77.17 55394.70 88888.00 2007-09-07 01:03:11.750 250 12536.05 77.22 55394.70 88888.00 2007-09-07 01:03:11.875 250 12536.02 77.22 55394.68 88888.00 2007-09-07 01:03:12.000 250 12536.02 77.22 55394.68 88888.00 2007-09-07 01:03:12.125 250 12536.00 77.22 55394.68 88888.00 2007-09-07 01:03:12.250 250 12535.98 77.28 55394.72 88888.00 2007-09-07 01:03:12.375 250 12536.02 77.30 55394.78 88888.00 2007-09-07 01:03:12.500 250 12536.02 77.28 55394.70 88888.00 2007-09-07 01:03:12.625 250 12536.05 77.22 55394.68 88888.00 2007-09-07 01:03:12.750 250 12536.12 77.22 55394.70 88888.00 2007-09-07 01:03:12.875 250 12536.23 77.30 55394.72 88888.00 2007-09-07 01:03:13.000 250 12536.25 77.25 55394.72 88888.00 2007-09-07 01:03:13.125 250 12536.27 77.25 55394.70 88888.00 2007-09-07 01:03:13.250 250 12536.23 77.22 55394.68 88888.00 2007-09-07 01:03:13.375 250 12536.25 77.22 55394.68 88888.00 2007-09-07 01:03:13.500 250 12536.27 77.22 55394.68 88888.00 2007-09-07 01:03:13.625 250 12536.33 77.25 55394.68 88888.00 2007-09-07 01:03:13.750 250 12536.33 77.28 55394.65 88888.00 2007-09-07 01:03:13.875 250 12536.35 77.25 55394.65 88888.00 2007-09-07 01:03:14.000 250 12536.35 77.25 55394.62 88888.00 2007-09-07 01:03:14.125 250 12536.33 77.28 55394.65 88888.00 2007-09-07 01:03:14.250 250 12536.33 77.25 55394.65 88888.00 2007-09-07 01:03:14.375 250 12536.45 77.25 55394.62 88888.00 2007-09-07 01:03:14.500 250 12536.50 77.25 55394.62 88888.00 2007-09-07 01:03:14.625 250 12536.60 77.28 55394.65 88888.00 2007-09-07 01:03:14.750 250 12536.58 77.28 55394.62 88888.00 2007-09-07 01:03:14.875 250 12536.60 77.33 55394.65 88888.00 2007-09-07 01:03:15.000 250 12536.62 77.30 55394.65 88888.00 2007-09-07 01:03:15.125 250 12536.65 77.33 55394.65 88888.00 2007-09-07 01:03:15.250 250 12536.60 77.30 55394.68 88888.00 2007-09-07 01:03:15.375 250 12536.62 77.35 55394.65 88888.00 2007-09-07 01:03:15.500 250 12536.67 77.33 55394.65 88888.00 2007-09-07 01:03:15.625 250 12536.70 77.33 55394.68 88888.00 2007-09-07 01:03:15.750 250 12536.75 77.35 55394.68 88888.00 2007-09-07 01:03:15.875 250 12536.80 77.40 55394.70 88888.00 2007-09-07 01:03:16.000 250 12536.85 77.38 55394.65 88888.00 2007-09-07 01:03:16.125 250 12536.83 77.35 55394.65 88888.00 2007-09-07 01:03:16.250 250 12536.85 77.33 55394.65 88888.00 2007-09-07 01:03:16.375 250 12536.88 77.33 55394.68 88888.00 2007-09-07 01:03:16.500 250 12536.88 77.33 55394.68 88888.00 2007-09-07 01:03:16.625 250 12536.92 77.33 55394.68 88888.00 2007-09-07 01:03:16.750 250 12536.95 77.38 55394.62 88888.00 2007-09-07 01:03:16.875 250 12536.98 77.38 55394.57 88888.00 2007-09-07 01:03:17.000 250 12537.02 77.40 55394.57 88888.00 2007-09-07 01:03:17.125 250 12537.05 77.40 55394.60 88888.00 2007-09-07 01:03:17.250 250 12537.05 77.40 55394.57 88888.00 2007-09-07 01:03:17.375 250 12537.12 77.40 55394.55 88888.00 2007-09-07 01:03:17.500 250 12537.17 77.38 55394.55 88888.00 2007-09-07 01:03:17.625 250 12537.23 77.38 55394.57 88888.00 2007-09-07 01:03:17.750 250 12537.25 77.40 55394.57 88888.00 2007-09-07 01:03:17.875 250 12537.33 77.42 55394.57 88888.00 2007-09-07 01:03:18.000 250 12537.38 77.38 55394.57 88888.00 2007-09-07 01:03:18.125 250 12537.40 77.40 55394.57 88888.00 2007-09-07 01:03:18.250 250 12537.45 77.47 55394.60 88888.00 2007-09-07 01:03:18.375 250 12537.42 77.47 55394.60 88888.00 2007-09-07 01:03:18.500 250 12537.42 77.40 55394.60 88888.00 2007-09-07 01:03:18.625 250 12537.50 77.45 55394.55 88888.00 2007-09-07 01:03:18.750 250 12537.52 77.45 55394.55 88888.00 2007-09-07 01:03:18.875 250 12537.60 77.45 55394.57 88888.00 2007-09-07 01:03:19.000 250 12537.58 77.42 55394.55 88888.00 2007-09-07 01:03:19.125 250 12537.58 77.38 55394.55 88888.00 2007-09-07 01:03:19.250 250 12537.62 77.40 55394.55 88888.00 2007-09-07 01:03:19.375 250 12537.65 77.42 55394.53 88888.00 2007-09-07 01:03:19.500 250 12537.70 77.42 55394.50 88888.00 2007-09-07 01:03:19.625 250 12537.75 77.47 55394.53 88888.00 2007-09-07 01:03:19.750 250 12537.80 77.42 55394.50 88888.00 2007-09-07 01:03:19.875 250 12537.83 77.40 55394.50 88888.00 2007-09-07 01:03:20.000 250 12537.90 77.40 55394.50 88888.00 2007-09-07 01:03:20.125 250 12537.95 77.42 55394.50 88888.00 2007-09-07 01:03:20.250 250 12537.85 77.40 55394.53 88888.00 2007-09-07 01:03:20.375 250 12537.92 77.45 55394.53 88888.00 2007-09-07 01:03:20.500 250 12538.02 77.50 55394.50 88888.00 2007-09-07 01:03:20.625 250 12537.98 77.45 55394.50 88888.00 2007-09-07 01:03:20.750 250 12537.98 77.42 55394.45 88888.00 2007-09-07 01:03:20.875 250 12538.05 77.50 55394.47 88888.00 2007-09-07 01:03:21.000 250 12538.20 77.47 55394.50 88888.00 2007-09-07 01:03:21.125 250 12538.23 77.42 55394.47 88888.00 2007-09-07 01:03:21.250 250 12538.20 77.42 55394.47 88888.00 2007-09-07 01:03:21.375 250 12538.27 77.42 55394.47 88888.00 2007-09-07 01:03:21.500 250 12538.27 77.42 55394.47 88888.00 2007-09-07 01:03:21.625 250 12538.27 77.47 55394.45 88888.00 2007-09-07 01:03:21.750 250 12538.33 77.47 55394.45 88888.00 2007-09-07 01:03:21.875 250 12538.42 77.53 55394.47 88888.00 2007-09-07 01:03:22.000 250 12538.45 77.53 55394.45 88888.00 2007-09-07 01:03:22.125 250 12538.52 77.50 55394.45 88888.00 2007-09-07 01:03:22.250 250 12538.52 77.50 55394.47 88888.00 2007-09-07 01:03:22.375 250 12538.60 77.53 55394.45 88888.00 2007-09-07 01:03:22.500 250 12538.65 77.53 55394.45 88888.00 2007-09-07 01:03:22.625 250 12538.70 77.55 55394.43 88888.00 2007-09-07 01:03:22.750 250 12538.70 77.60 55394.43 88888.00 2007-09-07 01:03:22.875 250 12538.70 77.55 55394.43 88888.00 2007-09-07 01:03:23.000 250 12538.80 77.53 55394.43 88888.00 2007-09-07 01:03:23.125 250 12538.90 77.55 55394.43 88888.00 2007-09-07 01:03:23.250 250 12538.88 77.55 55394.40 88888.00 2007-09-07 01:03:23.375 250 12538.83 77.55 55394.43 88888.00 2007-09-07 01:03:23.500 250 12538.85 77.55 55394.40 88888.00 2007-09-07 01:03:23.625 250 12538.92 77.53 55394.40 88888.00 2007-09-07 01:03:23.750 250 12539.02 77.55 55394.43 88888.00 2007-09-07 01:03:23.875 250 12539.05 77.58 55394.45 88888.00 2007-09-07 01:03:24.000 250 12539.12 77.58 55394.43 88888.00 2007-09-07 01:03:24.125 250 12539.10 77.50 55394.38 88888.00 2007-09-07 01:03:24.250 250 12539.02 77.45 55394.40 88888.00 2007-09-07 01:03:24.375 250 12539.17 77.53 55394.40 88888.00 2007-09-07 01:03:24.500 250 12539.23 77.55 55394.45 88888.00 2007-09-07 01:03:24.625 250 12539.25 77.53 55394.43 88888.00 2007-09-07 01:03:24.750 250 12539.27 77.50 55394.43 88888.00 2007-09-07 01:03:24.875 250 12539.27 77.50 55394.40 88888.00 2007-09-07 01:03:25.000 250 12539.33 77.47 55394.38 88888.00 2007-09-07 01:03:25.125 250 12539.45 77.47 55394.38 88888.00 2007-09-07 01:03:25.250 250 12539.50 77.47 55394.40 88888.00 2007-09-07 01:03:25.375 250 12539.58 77.50 55394.40 88888.00 2007-09-07 01:03:25.500 250 12539.62 77.50 55394.40 88888.00 2007-09-07 01:03:25.625 250 12539.58 77.50 55394.40 88888.00 2007-09-07 01:03:25.750 250 12539.62 77.53 55394.38 88888.00 2007-09-07 01:03:25.875 250 12539.70 77.53 55394.38 88888.00 2007-09-07 01:03:26.000 250 12539.67 77.45 55394.35 88888.00 2007-09-07 01:03:26.125 250 12539.65 77.42 55394.35 88888.00 2007-09-07 01:03:26.250 250 12539.70 77.50 55394.35 88888.00 2007-09-07 01:03:26.375 250 12539.80 77.55 55394.35 88888.00 2007-09-07 01:03:26.500 250 12539.80 77.50 55394.35 88888.00 2007-09-07 01:03:26.625 250 12539.85 77.50 55394.38 88888.00 2007-09-07 01:03:26.750 250 12539.90 77.53 55394.38 88888.00 2007-09-07 01:03:26.875 250 12539.85 77.50 55394.35 88888.00 2007-09-07 01:03:27.000 250 12539.85 77.45 55394.32 88888.00 2007-09-07 01:03:27.125 250 12539.90 77.47 55394.32 88888.00 2007-09-07 01:03:27.250 250 12539.95 77.47 55394.32 88888.00 2007-09-07 01:03:27.375 250 12540.00 77.47 55394.30 88888.00 2007-09-07 01:03:27.500 250 12540.05 77.45 55394.28 88888.00 2007-09-07 01:03:27.625 250 12540.15 77.47 55394.30 88888.00 2007-09-07 01:03:27.750 250 12540.17 77.47 55394.30 88888.00 2007-09-07 01:03:27.875 250 12540.12 77.42 55394.28 88888.00 2007-09-07 01:03:28.000 250 12540.15 77.45 55394.32 88888.00 2007-09-07 01:03:28.125 250 12540.25 77.53 55394.32 88888.00 2007-09-07 01:03:28.250 250 12540.30 77.47 55394.35 88888.00 2007-09-07 01:03:28.375 250 12540.30 77.42 55394.38 88888.00 2007-09-07 01:03:28.500 250 12540.33 77.40 55394.35 88888.00 2007-09-07 01:03:28.625 250 12540.40 77.40 55394.32 88888.00 2007-09-07 01:03:28.750 250 12540.52 77.42 55394.30 88888.00 2007-09-07 01:03:28.875 250 12540.58 77.40 55394.30 88888.00 2007-09-07 01:03:29.000 250 12540.55 77.40 55394.35 88888.00 2007-09-07 01:03:29.125 250 12540.58 77.40 55394.35 88888.00 2007-09-07 01:03:29.250 250 12540.60 77.42 55394.32 88888.00 2007-09-07 01:03:29.375 250 12540.65 77.42 55394.35 88888.00 2007-09-07 01:03:29.500 250 12540.62 77.38 55394.32 88888.00 2007-09-07 01:03:29.625 250 12540.65 77.35 55394.30 88888.00 2007-09-07 01:03:29.750 250 12540.75 77.35 55394.30 88888.00 2007-09-07 01:03:29.875 250 12540.80 77.35 55394.28 88888.00 2007-09-07 01:03:30.000 250 12540.75 77.35 55394.30 88888.00 2007-09-07 01:03:30.125 250 12540.75 77.40 55394.30 88888.00 2007-09-07 01:03:30.250 250 12540.77 77.40 55394.32 88888.00 2007-09-07 01:03:30.375 250 12540.83 77.38 55394.32 88888.00 2007-09-07 01:03:30.500 250 12540.80 77.38 55394.30 88888.00 2007-09-07 01:03:30.625 250 12540.88 77.42 55394.30 88888.00 2007-09-07 01:03:30.750 250 12540.92 77.45 55394.30 88888.00 2007-09-07 01:03:30.875 250 12540.88 77.38 55394.30 88888.00 2007-09-07 01:03:31.000 250 12540.92 77.33 55394.30 88888.00 2007-09-07 01:03:31.125 250 12540.98 77.38 55394.32 88888.00 2007-09-07 01:03:31.250 250 12540.98 77.35 55394.32 88888.00 2007-09-07 01:03:31.375 250 12541.02 77.33 55394.30 88888.00 2007-09-07 01:03:31.500 250 12541.02 77.22 55394.30 88888.00 2007-09-07 01:03:31.625 250 12541.10 77.25 55394.30 88888.00 2007-09-07 01:03:31.750 250 12541.15 77.28 55394.30 88888.00 2007-09-07 01:03:31.875 250 12541.17 77.30 55394.30 88888.00 2007-09-07 01:03:32.000 250 12541.23 77.28 55394.32 88888.00 2007-09-07 01:03:32.125 250 12541.23 77.22 55394.30 88888.00 2007-09-07 01:03:32.250 250 12541.30 77.28 55394.32 88888.00 2007-09-07 01:03:32.375 250 12541.38 77.30 55394.30 88888.00 2007-09-07 01:03:32.500 250 12541.33 77.33 55394.30 88888.00 2007-09-07 01:03:32.625 250 12541.38 77.30 55394.30 88888.00 2007-09-07 01:03:32.750 250 12541.40 77.25 55394.28 88888.00 2007-09-07 01:03:32.875 250 12541.45 77.25 55394.32 88888.00 2007-09-07 01:03:33.000 250 12541.48 77.30 55394.30 88888.00 2007-09-07 01:03:33.125 250 12541.48 77.30 55394.30 88888.00 2007-09-07 01:03:33.250 250 12541.45 77.25 55394.32 88888.00 2007-09-07 01:03:33.375 250 12541.48 77.22 55394.35 88888.00 2007-09-07 01:03:33.500 250 12541.50 77.25 55394.35 88888.00 2007-09-07 01:03:33.625 250 12541.52 77.25 55394.35 88888.00 2007-09-07 01:03:33.750 250 12541.60 77.28 55394.35 88888.00 2007-09-07 01:03:33.875 250 12541.62 77.28 55394.35 88888.00 2007-09-07 01:03:34.000 250 12541.62 77.22 55394.35 88888.00 2007-09-07 01:03:34.125 250 12541.55 77.20 55394.30 88888.00 2007-09-07 01:03:34.250 250 12541.50 77.22 55394.30 88888.00 2007-09-07 01:03:34.375 250 12541.62 77.22 55394.30 88888.00 2007-09-07 01:03:34.500 250 12541.70 77.17 55394.32 88888.00 2007-09-07 01:03:34.625 250 12541.73 77.15 55394.35 88888.00 2007-09-07 01:03:34.750 250 12541.80 77.10 55394.32 88888.00 2007-09-07 01:03:34.875 250 12541.75 77.05 55394.32 88888.00 2007-09-07 01:03:35.000 250 12541.83 77.05 55394.32 88888.00 2007-09-07 01:03:35.125 250 12541.85 77.05 55394.32 88888.00 2007-09-07 01:03:35.250 250 12541.85 77.12 55394.38 88888.00 2007-09-07 01:03:35.375 250 12541.85 77.12 55394.35 88888.00 2007-09-07 01:03:35.500 250 12541.83 77.10 55394.32 88888.00 2007-09-07 01:03:35.625 250 12541.85 77.03 55394.32 88888.00 2007-09-07 01:03:35.750 250 12541.83 77.00 55394.32 88888.00 2007-09-07 01:03:35.875 250 12541.90 77.00 55394.35 88888.00 2007-09-07 01:03:36.000 250 12541.95 77.00 55394.35 88888.00 2007-09-07 01:03:36.125 250 12541.92 77.03 55394.38 88888.00 2007-09-07 01:03:36.250 250 12541.95 77.08 55394.40 88888.00 2007-09-07 01:03:36.375 250 12542.05 77.10 55394.40 88888.00 2007-09-07 01:03:36.500 250 12542.05 77.05 55394.40 88888.00 2007-09-07 01:03:36.625 250 12542.00 77.03 55394.38 88888.00 2007-09-07 01:03:36.750 250 12542.05 77.03 55394.38 88888.00 2007-09-07 01:03:36.875 250 12542.05 77.03 55394.38 88888.00 2007-09-07 01:03:37.000 250 12542.02 77.03 55394.40 88888.00 2007-09-07 01:03:37.125 250 12542.12 77.00 55394.45 88888.00 2007-09-07 01:03:37.250 250 12542.12 76.95 55394.43 88888.00 2007-09-07 01:03:37.375 250 12542.12 76.97 55394.43 88888.00 2007-09-07 01:03:37.500 250 12542.17 77.00 55394.45 88888.00 2007-09-07 01:03:37.625 250 12542.25 77.00 55394.45 88888.00 2007-09-07 01:03:37.750 250 12542.27 76.97 55394.45 88888.00 2007-09-07 01:03:37.875 250 12542.23 76.92 55394.45 88888.00 2007-09-07 01:03:38.000 250 12542.27 76.92 55394.45 88888.00 2007-09-07 01:03:38.125 250 12542.25 76.92 55394.47 88888.00 2007-09-07 01:03:38.250 250 12542.25 76.95 55394.50 88888.00 2007-09-07 01:03:38.375 250 12542.25 76.90 55394.50 88888.00 2007-09-07 01:03:38.500 250 12542.27 76.83 55394.47 88888.00 2007-09-07 01:03:38.625 250 12542.35 76.85 55394.50 88888.00 2007-09-07 01:03:38.750 250 12542.27 76.83 55394.50 88888.00 2007-09-07 01:03:38.875 250 12542.25 76.80 55394.47 88888.00 2007-09-07 01:03:39.000 250 12542.33 76.80 55394.47 88888.00 2007-09-07 01:03:39.125 250 12542.38 76.80 55394.47 88888.00 2007-09-07 01:03:39.250 250 12542.30 76.72 55394.45 88888.00 2007-09-07 01:03:39.375 250 12542.33 76.70 55394.47 88888.00 2007-09-07 01:03:39.500 250 12542.42 76.80 55394.47 88888.00 2007-09-07 01:03:39.625 250 12542.40 76.80 55394.53 88888.00 2007-09-07 01:03:39.750 250 12542.38 76.72 55394.53 88888.00 2007-09-07 01:03:39.875 250 12542.30 76.72 55394.50 88888.00 2007-09-07 01:03:40.000 250 12542.30 76.70 55394.50 88888.00 2007-09-07 01:03:40.125 250 12542.35 76.75 55394.53 88888.00 2007-09-07 01:03:40.250 250 12542.38 76.75 55394.55 88888.00 2007-09-07 01:03:40.375 250 12542.40 76.72 55394.50 88888.00 2007-09-07 01:03:40.500 250 12542.45 76.78 55394.55 88888.00 2007-09-07 01:03:40.625 250 12542.50 76.70 55394.55 88888.00 2007-09-07 01:03:40.750 250 12542.45 76.60 55394.62 88888.00 2007-09-07 01:03:40.875 250 12542.42 76.60 55394.57 88888.00 2007-09-07 01:03:41.000 250 12542.42 76.67 55394.57 88888.00 2007-09-07 01:03:41.125 250 12542.45 76.65 55394.62 88888.00 2007-09-07 01:03:41.250 250 12542.50 76.60 55394.60 88888.00 2007-09-07 01:03:41.375 250 12542.52 76.58 55394.57 88888.00 2007-09-07 01:03:41.500 250 12542.52 76.53 55394.55 88888.00 2007-09-07 01:03:41.625 250 12542.55 76.53 55394.57 88888.00 2007-09-07 01:03:41.750 250 12542.55 76.55 55394.60 88888.00 2007-09-07 01:03:41.875 250 12542.58 76.53 55394.62 88888.00 2007-09-07 01:03:42.000 250 12542.60 76.47 55394.62 88888.00 2007-09-07 01:03:42.125 250 12542.55 76.42 55394.62 88888.00 2007-09-07 01:03:42.250 250 12542.45 76.33 55394.62 88888.00 2007-09-07 01:03:42.375 250 12542.50 76.33 55394.62 88888.00 2007-09-07 01:03:42.500 250 12542.50 76.33 55394.62 88888.00 2007-09-07 01:03:42.625 250 12542.50 76.38 55394.68 88888.00 2007-09-07 01:03:42.750 250 12542.58 76.40 55394.68 88888.00 2007-09-07 01:03:42.875 250 12542.65 76.42 55394.72 88888.00 2007-09-07 01:03:43.000 250 12542.67 76.30 55394.70 88888.00 2007-09-07 01:03:43.125 250 12542.60 76.33 55394.70 88888.00 2007-09-07 01:03:43.250 250 12542.62 76.33 55394.72 88888.00 2007-09-07 01:03:43.375 250 12542.67 76.30 55394.75 88888.00 2007-09-07 01:03:43.500 250 12542.62 76.35 55394.75 88888.00 2007-09-07 01:03:43.625 250 12542.55 76.33 55394.80 88888.00 2007-09-07 01:03:43.750 250 12542.60 76.35 55394.88 88888.00 2007-09-07 01:03:43.875 250 12542.67 76.38 55394.90 88888.00 2007-09-07 01:03:44.000 250 12542.73 76.35 55394.90 88888.00 2007-09-07 01:03:44.125 250 12542.60 76.25 55394.88 88888.00 2007-09-07 01:03:44.250 250 12542.60 76.25 55394.93 88888.00 2007-09-07 01:03:44.375 250 12542.65 76.22 55394.93 88888.00 2007-09-07 01:03:44.500 250 12542.62 76.17 55394.95 88888.00 2007-09-07 01:03:44.625 250 12542.65 76.12 55394.95 88888.00 2007-09-07 01:03:44.750 250 12542.70 76.17 55394.95 88888.00 2007-09-07 01:03:44.875 250 12542.62 76.15 55394.93 88888.00 2007-09-07 01:03:45.000 250 12542.60 76.10 55394.95 88888.00 2007-09-07 01:03:45.125 250 12542.58 76.08 55394.97 88888.00 2007-09-07 01:03:45.250 250 12542.52 76.08 55394.95 88888.00 2007-09-07 01:03:45.375 250 12542.58 76.03 55394.95 88888.00 2007-09-07 01:03:45.500 250 12542.50 75.97 55394.93 88888.00 2007-09-07 01:03:45.625 250 12542.50 75.92 55394.97 88888.00 2007-09-07 01:03:45.750 250 12542.55 75.95 55395.03 88888.00 2007-09-07 01:03:45.875 250 12542.58 75.90 55395.03 88888.00 2007-09-07 01:03:46.000 250 12542.50 75.90 55395.07 88888.00 2007-09-07 01:03:46.125 250 12542.50 75.90 55395.07 88888.00 2007-09-07 01:03:46.250 250 12542.50 75.88 55395.12 88888.00 2007-09-07 01:03:46.375 250 12542.55 75.85 55395.12 88888.00 2007-09-07 01:03:46.500 250 12542.55 75.88 55395.15 88888.00 2007-09-07 01:03:46.625 250 12542.55 75.88 55395.15 88888.00 2007-09-07 01:03:46.750 250 12542.52 75.85 55395.18 88888.00 2007-09-07 01:03:46.875 250 12542.50 75.78 55395.18 88888.00 2007-09-07 01:03:47.000 250 12542.48 75.80 55395.18 88888.00 2007-09-07 01:03:47.125 250 12542.55 75.85 55395.20 88888.00 2007-09-07 01:03:47.250 250 12542.52 75.83 55395.20 88888.00 2007-09-07 01:03:47.375 250 12542.60 75.80 55395.20 88888.00 2007-09-07 01:03:47.500 250 12542.60 75.80 55395.20 88888.00 2007-09-07 01:03:47.625 250 12542.55 75.80 55395.20 88888.00 2007-09-07 01:03:47.750 250 12542.52 75.78 55395.18 88888.00 2007-09-07 01:03:47.875 250 12542.52 75.72 55395.22 88888.00 2007-09-07 01:03:48.000 250 12542.52 75.72 55395.22 88888.00 2007-09-07 01:03:48.125 250 12542.50 75.78 55395.25 88888.00 2007-09-07 01:03:48.250 250 12542.45 75.75 55395.28 88888.00 2007-09-07 01:03:48.375 250 12542.40 75.70 55395.25 88888.00 2007-09-07 01:03:48.500 250 12542.42 75.60 55395.28 88888.00 2007-09-07 01:03:48.625 250 12542.48 75.60 55395.30 88888.00 2007-09-07 01:03:48.750 250 12542.40 75.62 55395.30 88888.00 2007-09-07 01:03:48.875 250 12542.27 75.60 55395.28 88888.00 2007-09-07 01:03:49.000 250 12542.25 75.55 55395.28 88888.00 2007-09-07 01:03:49.125 250 12542.25 75.53 55395.28 88888.00 2007-09-07 01:03:49.250 250 12542.30 75.53 55395.32 88888.00 2007-09-07 01:03:49.375 250 12542.30 75.50 55395.32 88888.00 2007-09-07 01:03:49.500 250 12542.25 75.47 55395.35 88888.00 2007-09-07 01:03:49.625 250 12542.20 75.47 55395.40 88888.00 2007-09-07 01:03:49.750 250 12542.25 75.50 55395.45 88888.00 2007-09-07 01:03:49.875 250 12542.23 75.47 55395.43 88888.00 2007-09-07 01:03:50.000 250 12542.17 75.40 55395.43 88888.00 2007-09-07 01:03:50.125 250 12542.12 75.38 55395.45 88888.00 2007-09-07 01:03:50.250 250 12542.12 75.33 55395.45 88888.00 2007-09-07 01:03:50.375 250 12542.05 75.30 55395.40 88888.00 2007-09-07 01:03:50.500 250 12542.08 75.35 55395.43 88888.00 2007-09-07 01:03:50.625 250 12542.17 75.42 55395.50 88888.00 2007-09-07 01:03:50.750 250 12542.12 75.33 55395.55 88888.00 2007-09-07 01:03:50.875 250 12542.02 75.30 55395.55 88888.00 2007-09-07 01:03:51.000 250 12541.90 75.28 55395.55 88888.00 2007-09-07 01:03:51.125 250 12542.02 75.22 55395.57 88888.00 2007-09-07 01:03:51.250 250 12542.00 75.20 55395.60 88888.00 2007-09-07 01:03:51.375 250 12542.02 75.28 55395.60 88888.00 2007-09-07 01:03:51.500 250 12541.98 75.25 55395.62 88888.00 2007-09-07 01:03:51.625 250 12542.00 75.28 55395.68 88888.00 2007-09-07 01:03:51.750 250 12541.98 75.33 55395.72 88888.00 2007-09-07 01:03:51.875 250 12542.00 75.35 55395.70 88888.00 2007-09-07 01:03:52.000 250 12541.92 75.22 55395.70 88888.00 2007-09-07 01:03:52.125 250 12541.88 75.17 55395.70 88888.00 2007-09-07 01:03:52.250 250 12541.80 75.15 55395.75 88888.00 2007-09-07 01:03:52.375 250 12541.85 75.15 55395.78 88888.00 2007-09-07 01:03:52.500 250 12541.83 75.10 55395.78 88888.00 2007-09-07 01:03:52.625 250 12541.80 75.08 55395.78 88888.00 2007-09-07 01:03:52.750 250 12541.67 75.00 55395.80 88888.00 2007-09-07 01:03:52.875 250 12541.60 75.03 55395.85 88888.00 2007-09-07 01:03:53.000 250 12541.60 75.03 55395.88 88888.00 2007-09-07 01:03:53.125 250 12541.60 75.03 55395.88 88888.00 2007-09-07 01:03:53.250 250 12541.52 75.03 55395.88 88888.00 2007-09-07 01:03:53.375 250 12541.45 74.97 55395.90 88888.00 2007-09-07 01:03:53.500 250 12541.45 74.97 55395.95 88888.00 2007-09-07 01:03:53.625 250 12541.52 75.00 55395.95 88888.00 2007-09-07 01:03:53.750 250 12541.55 74.97 55395.97 88888.00 2007-09-07 01:03:53.875 250 12541.45 74.95 55395.97 88888.00 2007-09-07 01:03:54.000 250 12541.35 74.88 55396.00 88888.00 2007-09-07 01:03:54.125 250 12541.40 74.92 55396.05 88888.00 2007-09-07 01:03:54.250 250 12541.40 74.95 55396.03 88888.00 2007-09-07 01:03:54.375 250 12541.35 74.85 55396.05 88888.00 2007-09-07 01:03:54.500 250 12541.30 74.78 55396.05 88888.00 2007-09-07 01:03:54.625 250 12541.27 74.75 55396.07 88888.00 2007-09-07 01:03:54.750 250 12541.23 74.83 55396.10 88888.00 2007-09-07 01:03:54.875 250 12541.25 74.83 55396.12 88888.00 2007-09-07 01:03:55.000 250 12541.20 74.80 55396.10 88888.00 2007-09-07 01:03:55.125 250 12541.17 74.75 55396.15 88888.00 2007-09-07 01:03:55.250 250 12541.05 74.80 55396.18 88888.00 2007-09-07 01:03:55.375 250 12541.00 74.85 55396.20 88888.00 2007-09-07 01:03:55.500 250 12540.98 74.85 55396.22 88888.00 2007-09-07 01:03:55.625 250 12540.90 74.80 55396.22 88888.00 2007-09-07 01:03:55.750 250 12540.95 74.75 55396.25 88888.00 2007-09-07 01:03:55.875 250 12540.95 74.70 55396.30 88888.00 2007-09-07 01:03:56.000 250 12540.90 74.72 55396.32 88888.00 2007-09-07 01:03:56.125 250 12540.80 74.70 55396.28 88888.00 2007-09-07 01:03:56.250 250 12540.77 74.65 55396.30 88888.00 2007-09-07 01:03:56.375 250 12540.80 74.62 55396.30 88888.00 2007-09-07 01:03:56.500 250 12540.75 74.67 55396.35 88888.00 2007-09-07 01:03:56.625 250 12540.70 74.67 55396.35 88888.00 2007-09-07 01:03:56.750 250 12540.67 74.58 55396.35 88888.00 2007-09-07 01:03:56.875 250 12540.67 74.58 55396.35 88888.00 2007-09-07 01:03:57.000 250 12540.70 74.65 55396.43 88888.00 2007-09-07 01:03:57.125 250 12540.65 74.67 55396.47 88888.00 2007-09-07 01:03:57.250 250 12540.60 74.65 55396.47 88888.00 2007-09-07 01:03:57.375 250 12540.58 74.62 55396.45 88888.00 2007-09-07 01:03:57.500 250 12540.52 74.58 55396.43 88888.00 2007-09-07 01:03:57.625 250 12540.45 74.53 55396.47 88888.00 2007-09-07 01:03:57.750 250 12540.35 74.55 55396.50 88888.00 2007-09-07 01:03:57.875 250 12540.30 74.55 55396.53 88888.00 2007-09-07 01:03:58.000 250 12540.25 74.55 55396.57 88888.00 2007-09-07 01:03:58.125 250 12540.23 74.55 55396.57 88888.00 2007-09-07 01:03:58.250 250 12540.20 74.50 55396.57 88888.00 2007-09-07 01:03:58.375 250 12540.20 74.53 55396.60 88888.00 2007-09-07 01:03:58.500 250 12540.25 74.53 55396.60 88888.00 2007-09-07 01:03:58.625 250 12540.15 74.53 55396.62 88888.00 2007-09-07 01:03:58.750 250 12540.08 74.50 55396.68 88888.00 2007-09-07 01:03:58.875 250 12540.08 74.50 55396.72 88888.00 2007-09-07 01:03:59.000 250 12540.12 74.50 55396.75 88888.00 2007-09-07 01:03:59.125 250 12540.05 74.50 55396.75 88888.00 2007-09-07 01:03:59.250 250 12539.80 74.40 55396.72 88888.00 2007-09-07 01:03:59.375 250 12539.83 74.42 55396.75 88888.00 2007-09-07 01:03:59.500 250 12539.90 74.50 55396.78 88888.00 2007-09-07 01:03:59.625 250 12539.90 74.50 55396.80 88888.00 2007-09-07 01:03:59.750 250 12539.80 74.47 55396.82 88888.00 2007-09-07 01:03:59.875 250 12539.77 74.45 55396.82 88888.00 2007-09-07 01:04:00.000 250 12539.73 74.47 55396.85 88888.00 2007-09-07 01:04:00.125 250 12539.67 74.45 55396.93 88888.00 2007-09-07 01:04:00.250 250 12539.55 74.42 55396.97 88888.00 2007-09-07 01:04:00.375 250 12539.55 74.45 55396.95 88888.00 2007-09-07 01:04:00.500 250 12539.58 74.47 55396.95 88888.00 2007-09-07 01:04:00.625 250 12539.60 74.53 55397.00 88888.00 2007-09-07 01:04:00.750 250 12539.55 74.53 55397.05 88888.00 2007-09-07 01:04:00.875 250 12539.48 74.47 55397.03 88888.00 2007-09-07 01:04:01.000 250 12539.40 74.42 55397.03 88888.00 2007-09-07 01:04:01.125 250 12539.38 74.42 55397.05 88888.00 2007-09-07 01:04:01.250 250 12539.35 74.45 55397.05 88888.00 2007-09-07 01:04:01.375 250 12539.35 74.45 55397.05 88888.00 2007-09-07 01:04:01.500 250 12539.30 74.45 55397.05 88888.00 2007-09-07 01:04:01.625 250 12539.27 74.47 55397.12 88888.00 2007-09-07 01:04:01.750 250 12539.30 74.50 55397.15 88888.00 2007-09-07 01:04:01.875 250 12539.23 74.50 55397.18 88888.00 2007-09-07 01:04:02.000 250 12539.15 74.47 55397.12 88888.00 2007-09-07 01:04:02.125 250 12539.15 74.47 55397.15 88888.00 2007-09-07 01:04:02.250 250 12539.15 74.50 55397.22 88888.00 2007-09-07 01:04:02.375 250 12539.12 74.47 55397.25 88888.00 2007-09-07 01:04:02.500 250 12539.00 74.42 55397.25 88888.00 2007-09-07 01:04:02.625 250 12538.92 74.45 55397.25 88888.00 2007-09-07 01:04:02.750 250 12538.90 74.53 55397.30 88888.00 2007-09-07 01:04:02.875 250 12538.85 74.58 55397.32 88888.00 2007-09-07 01:04:03.000 250 12538.83 74.53 55397.32 88888.00 2007-09-07 01:04:03.125 250 12538.80 74.53 55397.32 88888.00 2007-09-07 01:04:03.250 250 12538.70 74.47 55397.30 88888.00 2007-09-07 01:04:03.375 250 12538.67 74.47 55397.30 88888.00 2007-09-07 01:04:03.500 250 12538.60 74.47 55397.32 88888.00 2007-09-07 01:04:03.625 250 12538.60 74.47 55397.35 88888.00 2007-09-07 01:04:03.750 250 12538.62 74.58 55397.40 88888.00 2007-09-07 01:04:03.875 250 12538.58 74.53 55397.40 88888.00 2007-09-07 01:04:04.000 250 12538.48 74.53 55397.38 88888.00 2007-09-07 01:04:04.125 250 12538.45 74.58 55397.40 88888.00 2007-09-07 01:04:04.250 250 12538.38 74.53 55397.40 88888.00 2007-09-07 01:04:04.375 250 12538.38 74.53 55397.45 88888.00 2007-09-07 01:04:04.500 250 12538.30 74.53 55397.50 88888.00 2007-09-07 01:04:04.625 250 12538.30 74.55 55397.53 88888.00 2007-09-07 01:04:04.750 250 12538.33 74.50 55397.55 88888.00 2007-09-07 01:04:04.875 250 12538.30 74.50 55397.55 88888.00 2007-09-07 01:04:05.000 250 12538.23 74.50 55397.55 88888.00 2007-09-07 01:04:05.125 250 12538.20 74.55 55397.60 88888.00 2007-09-07 01:04:05.250 250 12538.08 74.58 55397.60 88888.00 2007-09-07 01:04:05.375 250 12538.02 74.55 55397.60 88888.00 2007-09-07 01:04:05.500 250 12538.08 74.60 55397.62 88888.00 2007-09-07 01:04:05.625 250 12538.10 74.65 55397.68 88888.00 2007-09-07 01:04:05.750 250 12538.00 74.65 55397.70 88888.00 2007-09-07 01:04:05.875 250 12537.92 74.65 55397.70 88888.00 2007-09-07 01:04:06.000 250 12537.88 74.58 55397.68 88888.00 2007-09-07 01:04:06.125 250 12537.80 74.65 55397.72 88888.00 2007-09-07 01:04:06.250 250 12537.80 74.72 55397.72 88888.00 2007-09-07 01:04:06.375 250 12537.85 74.70 55397.72 88888.00 2007-09-07 01:04:06.500 250 12537.83 74.67 55397.75 88888.00 2007-09-07 01:04:06.625 250 12537.83 74.70 55397.75 88888.00 2007-09-07 01:04:06.750 250 12537.75 74.78 55397.75 88888.00 2007-09-07 01:04:06.875 250 12537.65 74.70 55397.75 88888.00 2007-09-07 01:04:07.000 250 12537.62 74.67 55397.78 88888.00 2007-09-07 01:04:07.125 250 12537.65 74.75 55397.78 88888.00 2007-09-07 01:04:07.250 250 12537.58 74.83 55397.82 88888.00 2007-09-07 01:04:07.375 250 12537.52 74.88 55397.85 88888.00 2007-09-07 01:04:07.500 250 12537.58 74.90 55397.85 88888.00 2007-09-07 01:04:07.625 250 12537.58 74.85 55397.88 88888.00 2007-09-07 01:04:07.750 250 12537.48 74.85 55397.88 88888.00 2007-09-07 01:04:07.875 250 12537.48 74.80 55397.90 88888.00 2007-09-07 01:04:08.000 250 12537.45 74.83 55397.90 88888.00 2007-09-07 01:04:08.125 250 12537.33 74.85 55397.90 88888.00 2007-09-07 01:04:08.250 250 12537.23 74.88 55397.97 88888.00 2007-09-07 01:04:08.375 250 12537.25 74.92 55397.95 88888.00 2007-09-07 01:04:08.500 250 12537.30 74.90 55397.95 88888.00 2007-09-07 01:04:08.625 250 12537.27 74.95 55398.00 88888.00 2007-09-07 01:04:08.750 250 12537.15 74.92 55398.00 88888.00 2007-09-07 01:04:08.875 250 12537.12 74.95 55398.00 88888.00 2007-09-07 01:04:09.000 250 12537.17 74.92 55397.97 88888.00 2007-09-07 01:04:09.125 250 12537.23 74.95 55398.03 88888.00 2007-09-07 01:04:09.250 250 12537.12 75.03 55398.03 88888.00 2007-09-07 01:04:09.375 250 12537.15 75.05 55398.05 88888.00 2007-09-07 01:04:09.500 250 12537.10 75.05 55398.05 88888.00 2007-09-07 01:04:09.625 250 12537.08 75.03 55398.07 88888.00 2007-09-07 01:04:09.750 250 12537.05 75.03 55398.05 88888.00 2007-09-07 01:04:09.875 250 12537.05 75.08 55398.07 88888.00 2007-09-07 01:04:10.000 250 12537.00 75.10 55398.10 88888.00 2007-09-07 01:04:10.125 250 12537.00 75.12 55398.12 88888.00 2007-09-07 01:04:10.250 250 12536.92 75.10 55398.10 88888.00 2007-09-07 01:04:10.375 250 12536.95 75.15 55398.12 88888.00 2007-09-07 01:04:10.500 250 12536.95 75.20 55398.18 88888.00 2007-09-07 01:04:10.625 250 12536.98 75.22 55398.18 88888.00 2007-09-07 01:04:10.750 250 12537.05 75.22 55398.20 88888.00 2007-09-07 01:04:10.875 250 12537.02 75.22 55398.18 88888.00 2007-09-07 01:04:11.000 250 12536.98 75.28 55398.15 88888.00 2007-09-07 01:04:11.125 250 12536.95 75.35 55398.20 88888.00 2007-09-07 01:04:11.250 250 12536.88 75.38 55398.20 88888.00 2007-09-07 01:04:11.375 250 12536.92 75.40 55398.22 88888.00 2007-09-07 01:04:11.500 250 12536.92 75.40 55398.22 88888.00 2007-09-07 01:04:11.625 250 12536.88 75.38 55398.25 88888.00 2007-09-07 01:04:11.750 250 12536.77 75.38 55398.25 88888.00 2007-09-07 01:04:11.875 250 12536.73 75.42 55398.25 88888.00 2007-09-07 01:04:12.000 250 12536.77 75.47 55398.22 88888.00 2007-09-07 01:04:12.125 250 12536.75 75.40 55398.25 88888.00 2007-09-07 01:04:12.250 250 12536.67 75.42 55398.28 88888.00 2007-09-07 01:04:12.375 250 12536.75 75.55 55398.30 88888.00 2007-09-07 01:04:12.500 250 12536.75 75.58 55398.30 88888.00 2007-09-07 01:04:12.625 250 12536.73 75.53 55398.32 88888.00 2007-09-07 01:04:12.750 250 12536.67 75.47 55398.30 88888.00 2007-09-07 01:04:12.875 250 12536.67 75.50 55398.32 88888.00 2007-09-07 01:04:13.000 250 12536.70 75.65 55398.32 88888.00 2007-09-07 01:04:13.125 250 12536.75 75.67 55398.32 88888.00 2007-09-07 01:04:13.250 250 12536.73 75.67 55398.35 88888.00 2007-09-07 01:04:13.375 250 12536.67 75.72 55398.38 88888.00 2007-09-07 01:04:13.500 250 12536.62 75.75 55398.35 88888.00 2007-09-07 01:04:13.625 250 12536.60 75.72 55398.35 88888.00 2007-09-07 01:04:13.750 250 12536.65 75.78 55398.38 88888.00 2007-09-07 01:04:13.875 250 12536.67 75.85 55398.40 88888.00 2007-09-07 01:04:14.000 250 12536.62 75.88 55398.38 88888.00 2007-09-07 01:04:14.125 250 12536.62 75.88 55398.38 88888.00 2007-09-07 01:04:14.250 250 12536.65 75.92 55398.38 88888.00 2007-09-07 01:04:14.375 250 12536.62 75.90 55398.35 88888.00 2007-09-07 01:04:14.500 250 12536.60 75.95 55398.38 88888.00 2007-09-07 01:04:14.625 250 12536.62 75.97 55398.40 88888.00 2007-09-07 01:04:14.750 250 12536.65 75.95 55398.40 88888.00 2007-09-07 01:04:14.875 250 12536.65 76.00 55398.40 88888.00 2007-09-07 01:04:15.000 250 12536.67 76.05 55398.43 88888.00 2007-09-07 01:04:15.125 250 12536.70 76.08 55398.47 88888.00 2007-09-07 01:04:15.250 250 12536.70 76.08 55398.43 88888.00 2007-09-07 01:04:15.375 250 12536.67 76.10 55398.40 88888.00 2007-09-07 01:04:15.500 250 12536.62 76.15 55398.43 88888.00 2007-09-07 01:04:15.625 250 12536.65 76.20 55398.43 88888.00 2007-09-07 01:04:15.750 250 12536.67 76.17 55398.43 88888.00 2007-09-07 01:04:15.875 250 12536.62 76.17 55398.43 88888.00 2007-09-07 01:04:16.000 250 12536.58 76.17 55398.45 88888.00 2007-09-07 01:04:16.125 250 12536.60 76.25 55398.47 88888.00 2007-09-07 01:04:16.250 250 12536.52 76.28 55398.47 88888.00 2007-09-07 01:04:16.375 250 12536.58 76.30 55398.50 88888.00 2007-09-07 01:04:16.500 250 12536.62 76.30 55398.53 88888.00 2007-09-07 01:04:16.625 250 12536.65 76.33 55398.53 88888.00 2007-09-07 01:04:16.750 250 12536.58 76.40 55398.50 88888.00 2007-09-07 01:04:16.875 250 12536.55 76.40 55398.50 88888.00 2007-09-07 01:04:17.000 250 12536.58 76.45 55398.50 88888.00 2007-09-07 01:04:17.125 250 12536.52 76.45 55398.47 88888.00 2007-09-07 01:04:17.250 250 12536.50 76.47 55398.47 88888.00 2007-09-07 01:04:17.375 250 12536.52 76.53 55398.50 88888.00 2007-09-07 01:04:17.500 250 12536.60 76.55 55398.53 88888.00 2007-09-07 01:04:17.625 250 12536.62 76.55 55398.53 88888.00 2007-09-07 01:04:17.750 250 12536.58 76.55 55398.50 88888.00 2007-09-07 01:04:17.875 250 12536.58 76.58 55398.50 88888.00 2007-09-07 01:04:18.000 250 12536.65 76.67 55398.53 88888.00 2007-09-07 01:04:18.125 250 12536.62 76.72 55398.55 88888.00 2007-09-07 01:04:18.250 250 12536.52 76.70 55398.57 88888.00 2007-09-07 01:04:18.375 250 12536.58 76.72 55398.57 88888.00 2007-09-07 01:04:18.500 250 12536.52 76.75 55398.57 88888.00 2007-09-07 01:04:18.625 250 12536.50 76.72 55398.57 88888.00 2007-09-07 01:04:18.750 250 12536.48 76.75 55398.57 88888.00 2007-09-07 01:04:18.875 250 12536.50 76.80 55398.55 88888.00 2007-09-07 01:04:19.000 250 12536.58 76.90 55398.60 88888.00 2007-09-07 01:04:19.125 250 12536.67 76.97 55398.65 88888.00 2007-09-07 01:04:19.250 250 12536.65 76.95 55398.62 88888.00 2007-09-07 01:04:19.375 250 12536.67 76.88 55398.57 88888.00 2007-09-07 01:04:19.500 250 12536.60 76.83 55398.62 88888.00 2007-09-07 01:04:19.625 250 12536.58 76.88 55398.65 88888.00 2007-09-07 01:04:19.750 250 12536.55 76.88 55398.60 88888.00 2007-09-07 01:04:19.875 250 12536.52 76.95 55398.60 88888.00 2007-09-07 01:04:20.000 250 12536.55 77.00 55398.65 88888.00 2007-09-07 01:04:20.125 250 12536.55 77.05 55398.62 88888.00 2007-09-07 01:04:20.250 250 12536.48 77.05 55398.65 88888.00 2007-09-07 01:04:20.375 250 12536.52 77.10 55398.70 88888.00 2007-09-07 01:04:20.500 250 12536.60 77.10 55398.70 88888.00 2007-09-07 01:04:20.625 250 12536.62 77.08 55398.68 88888.00 2007-09-07 01:04:20.750 250 12536.60 77.10 55398.70 88888.00 2007-09-07 01:04:20.875 250 12536.60 77.17 55398.72 88888.00 2007-09-07 01:04:21.000 250 12536.58 77.17 55398.70 88888.00 2007-09-07 01:04:21.125 250 12536.52 77.20 55398.75 88888.00 2007-09-07 01:04:21.250 250 12536.52 77.20 55398.75 88888.00 2007-09-07 01:04:21.375 250 12536.58 77.25 55398.75 88888.00 2007-09-07 01:04:21.500 250 12536.60 77.33 55398.72 88888.00 2007-09-07 01:04:21.625 250 12536.55 77.35 55398.70 88888.00 2007-09-07 01:04:21.750 250 12536.60 77.30 55398.72 88888.00 2007-09-07 01:04:21.875 250 12536.62 77.35 55398.75 88888.00 2007-09-07 01:04:22.000 250 12536.58 77.35 55398.72 88888.00 2007-09-07 01:04:22.125 250 12536.52 77.38 55398.72 88888.00 2007-09-07 01:04:22.250 250 12536.42 77.38 55398.70 88888.00 2007-09-07 01:04:22.375 250 12536.50 77.35 55398.70 88888.00 2007-09-07 01:04:22.500 250 12536.48 77.38 55398.72 88888.00 2007-09-07 01:04:22.625 250 12536.52 77.45 55398.78 88888.00 2007-09-07 01:04:22.750 250 12536.55 77.50 55398.78 88888.00 2007-09-07 01:04:22.875 250 12536.62 77.53 55398.78 88888.00 2007-09-07 01:04:23.000 250 12536.65 77.53 55398.72 88888.00 2007-09-07 01:04:23.125 250 12536.58 77.50 55398.75 88888.00 2007-09-07 01:04:23.250 250 12536.55 77.50 55398.75 88888.00 2007-09-07 01:04:23.375 250 12536.60 77.50 55398.72 88888.00 2007-09-07 01:04:23.500 250 12536.60 77.55 55398.75 88888.00 2007-09-07 01:04:23.625 250 12536.62 77.58 55398.75 88888.00 2007-09-07 01:04:23.750 250 12536.60 77.58 55398.75 88888.00 2007-09-07 01:04:23.875 250 12536.62 77.65 55398.78 88888.00 2007-09-07 01:04:24.000 250 12536.65 77.65 55398.80 88888.00 2007-09-07 01:04:24.125 250 12536.70 77.70 55398.80 88888.00 2007-09-07 01:04:24.250 250 12536.70 77.72 55398.80 88888.00 2007-09-07 01:04:24.375 250 12536.73 77.72 55398.80 88888.00 2007-09-07 01:04:24.500 250 12536.75 77.78 55398.80 88888.00 2007-09-07 01:04:24.625 250 12536.80 77.72 55398.82 88888.00 2007-09-07 01:04:24.750 250 12536.75 77.72 55398.78 88888.00 2007-09-07 01:04:24.875 250 12536.80 77.80 55398.78 88888.00 2007-09-07 01:04:25.000 250 12536.83 77.80 55398.78 88888.00 2007-09-07 01:04:25.125 250 12536.77 77.83 55398.80 88888.00 2007-09-07 01:04:25.250 250 12536.75 77.88 55398.80 88888.00 2007-09-07 01:04:25.375 250 12536.80 77.88 55398.78 88888.00 2007-09-07 01:04:25.500 250 12536.83 77.92 55398.80 88888.00 2007-09-07 01:04:25.625 250 12536.83 77.92 55398.78 88888.00 2007-09-07 01:04:25.750 250 12536.85 77.92 55398.78 88888.00 2007-09-07 01:04:25.875 250 12536.83 77.95 55398.78 88888.00 2007-09-07 01:04:26.000 250 12536.75 78.00 55398.78 88888.00 2007-09-07 01:04:26.125 250 12536.77 78.03 55398.80 88888.00 2007-09-07 01:04:26.250 250 12536.77 78.03 55398.82 88888.00 2007-09-07 01:04:26.375 250 12536.83 78.12 55398.82 88888.00 2007-09-07 01:04:26.500 250 12536.92 78.12 55398.78 88888.00 2007-09-07 01:04:26.625 250 12536.95 78.10 55398.80 88888.00 2007-09-07 01:04:26.750 250 12536.90 78.12 55398.82 88888.00 2007-09-07 01:04:26.875 250 12536.95 78.15 55398.82 88888.00 2007-09-07 01:04:27.000 250 12536.98 78.17 55398.80 88888.00 2007-09-07 01:04:27.125 250 12536.95 78.15 55398.82 88888.00 2007-09-07 01:04:27.250 250 12536.95 78.20 55398.85 88888.00 2007-09-07 01:04:27.375 250 12536.92 78.25 55398.85 88888.00 2007-09-07 01:04:27.500 250 12536.98 78.30 55398.85 88888.00 2007-09-07 01:04:27.625 250 12537.02 78.35 55398.88 88888.00 2007-09-07 01:04:27.750 250 12537.02 78.38 55398.88 88888.00 2007-09-07 01:04:27.875 250 12537.00 78.35 55398.85 88888.00 2007-09-07 01:04:28.000 250 12537.05 78.40 55398.88 88888.00 2007-09-07 01:04:28.125 250 12537.15 78.45 55398.93 88888.00 2007-09-07 01:04:28.250 250 12537.10 78.42 55398.93 88888.00 2007-09-07 01:04:28.375 250 12537.10 78.45 55398.93 88888.00 2007-09-07 01:04:28.500 250 12537.08 78.50 55398.90 88888.00 2007-09-07 01:04:28.625 250 12537.08 78.50 55398.88 88888.00 2007-09-07 01:04:28.750 250 12537.15 78.50 55398.90 88888.00 2007-09-07 01:04:28.875 250 12537.20 78.53 55398.88 88888.00 2007-09-07 01:04:29.000 250 12537.20 78.58 55398.93 88888.00 2007-09-07 01:04:29.125 250 12537.25 78.67 55398.95 88888.00 2007-09-07 01:04:29.250 250 12537.23 78.62 55398.90 88888.00 2007-09-07 01:04:29.375 250 12537.17 78.62 55398.93 88888.00 2007-09-07 01:04:29.500 250 12537.27 78.70 55398.97 88888.00 2007-09-07 01:04:29.625 250 12537.27 78.72 55398.97 88888.00 2007-09-07 01:04:29.750 250 12537.27 78.72 55398.95 88888.00 2007-09-07 01:04:29.875 250 12537.25 78.72 55398.90 88888.00 2007-09-07 01:04:30.000 250 12537.30 78.78 55398.90 88888.00 2007-09-07 01:04:30.125 250 12537.30 78.78 55398.95 88888.00 2007-09-07 01:04:30.250 250 12537.33 78.80 55398.93 88888.00 2007-09-07 01:04:30.375 250 12537.45 78.85 55398.90 88888.00 2007-09-07 01:04:30.500 250 12537.40 78.90 55398.93 88888.00 2007-09-07 01:04:30.625 250 12537.40 78.92 55398.93 88888.00 2007-09-07 01:04:30.750 250 12537.38 78.88 55398.95 88888.00 2007-09-07 01:04:30.875 250 12537.45 78.95 55398.97 88888.00 2007-09-07 01:04:31.000 250 12537.52 78.97 55398.93 88888.00 2007-09-07 01:04:31.125 250 12537.48 78.97 55398.95 88888.00 2007-09-07 01:04:31.250 250 12537.45 79.00 55398.95 88888.00 2007-09-07 01:04:31.375 250 12537.60 79.03 55398.97 88888.00 2007-09-07 01:04:31.500 250 12537.65 79.05 55398.97 88888.00 2007-09-07 01:04:31.625 250 12537.70 79.10 55398.97 88888.00 2007-09-07 01:04:31.750 250 12537.62 79.10 55398.97 88888.00 2007-09-07 01:04:31.875 250 12537.55 79.12 55399.00 88888.00 2007-09-07 01:04:32.000 250 12537.65 79.15 55399.03 88888.00 2007-09-07 01:04:32.125 250 12537.73 79.17 55399.03 88888.00 2007-09-07 01:04:32.250 250 12537.73 79.15 55399.05 88888.00 2007-09-07 01:04:32.375 250 12537.80 79.20 55399.03 88888.00 2007-09-07 01:04:32.500 250 12537.83 79.25 55399.03 88888.00 2007-09-07 01:04:32.625 250 12537.77 79.28 55399.03 88888.00 2007-09-07 01:04:32.750 250 12537.75 79.28 55399.03 88888.00 2007-09-07 01:04:32.875 250 12537.75 79.25 55399.00 88888.00 2007-09-07 01:04:33.000 250 12537.73 79.22 55399.05 88888.00 2007-09-07 01:04:33.125 250 12537.73 79.30 55399.03 88888.00 2007-09-07 01:04:33.250 250 12537.67 79.28 55399.00 88888.00 2007-09-07 01:04:33.375 250 12537.77 79.25 55399.03 88888.00 2007-09-07 01:04:33.500 250 12537.85 79.28 55399.05 88888.00 2007-09-07 01:04:33.625 250 12537.83 79.35 55399.07 88888.00 2007-09-07 01:04:33.750 250 12537.77 79.35 55399.05 88888.00 2007-09-07 01:04:33.875 250 12537.80 79.40 55399.10 88888.00 2007-09-07 01:04:34.000 250 12537.83 79.40 55399.10 88888.00 2007-09-07 01:04:34.125 250 12537.77 79.38 55399.15 88888.00 2007-09-07 01:04:34.250 250 12537.75 79.35 55399.15 88888.00 2007-09-07 01:04:34.375 250 12537.77 79.33 55399.12 88888.00 2007-09-07 01:04:34.500 250 12537.90 79.42 55399.15 88888.00 2007-09-07 01:04:34.625 250 12537.98 79.45 55399.15 88888.00 2007-09-07 01:04:34.750 250 12538.05 79.55 55399.12 88888.00 2007-09-07 01:04:34.875 250 12538.05 79.55 55399.15 88888.00 2007-09-07 01:04:35.000 250 12537.98 79.53 55399.12 88888.00 2007-09-07 01:04:35.125 250 12538.02 79.50 55399.15 88888.00 2007-09-07 01:04:35.250 250 12538.05 79.50 55399.15 88888.00 2007-09-07 01:04:35.375 250 12538.08 79.55 55399.12 88888.00 2007-09-07 01:04:35.500 250 12538.10 79.58 55399.12 88888.00 2007-09-07 01:04:35.625 250 12538.10 79.65 55399.20 88888.00 2007-09-07 01:04:35.750 250 12538.10 79.67 55399.20 88888.00 2007-09-07 01:04:35.875 250 12538.08 79.65 55399.18 88888.00 2007-09-07 01:04:36.000 250 12538.15 79.67 55399.18 88888.00 2007-09-07 01:04:36.125 250 12538.15 79.67 55399.20 88888.00 2007-09-07 01:04:36.250 250 12538.15 79.67 55399.18 88888.00 2007-09-07 01:04:36.375 250 12538.15 79.67 55399.18 88888.00 2007-09-07 01:04:36.500 250 12538.15 79.70 55399.18 88888.00 2007-09-07 01:04:36.625 250 12538.15 79.72 55399.20 88888.00 2007-09-07 01:04:36.750 250 12538.20 79.70 55399.20 88888.00 2007-09-07 01:04:36.875 250 12538.20 79.75 55399.20 88888.00 2007-09-07 01:04:37.000 250 12538.23 79.78 55399.22 88888.00 2007-09-07 01:04:37.125 250 12538.25 79.80 55399.25 88888.00 2007-09-07 01:04:37.250 250 12538.25 79.78 55399.22 88888.00 2007-09-07 01:04:37.375 250 12538.38 79.83 55399.22 88888.00 2007-09-07 01:04:37.500 250 12538.38 79.78 55399.20 88888.00 2007-09-07 01:04:37.625 250 12538.30 79.80 55399.20 88888.00 2007-09-07 01:04:37.750 250 12538.35 79.85 55399.22 88888.00 2007-09-07 01:04:37.875 250 12538.38 79.88 55399.25 88888.00 2007-09-07 01:04:38.000 250 12538.38 79.90 55399.25 88888.00 2007-09-07 01:04:38.125 250 12538.45 79.95 55399.30 88888.00 2007-09-07 01:04:38.250 250 12538.48 79.92 55399.28 88888.00 2007-09-07 01:04:38.375 250 12538.48 79.95 55399.30 88888.00 2007-09-07 01:04:38.500 250 12538.42 79.95 55399.30 88888.00 2007-09-07 01:04:38.625 250 12538.40 79.97 55399.30 88888.00 2007-09-07 01:04:38.750 250 12538.35 79.95 55399.28 88888.00 2007-09-07 01:04:38.875 250 12538.40 79.92 55399.28 88888.00 2007-09-07 01:04:39.000 250 12538.38 79.95 55399.32 88888.00 2007-09-07 01:04:39.125 250 12538.42 80.00 55399.35 88888.00 2007-09-07 01:04:39.250 250 12538.45 80.05 55399.35 88888.00 2007-09-07 01:04:39.375 250 12538.52 80.10 55399.35 88888.00 2007-09-07 01:04:39.500 250 12538.55 80.08 55399.38 88888.00 2007-09-07 01:04:39.625 250 12538.50 80.03 55399.35 88888.00 2007-09-07 01:04:39.750 250 12538.45 79.97 55399.35 88888.00 2007-09-07 01:04:39.875 250 12538.55 80.00 55399.40 88888.00 2007-09-07 01:04:40.000 250 12538.55 80.03 55399.43 88888.00 2007-09-07 01:04:40.125 250 12538.55 80.05 55399.43 88888.00 2007-09-07 01:04:40.250 250 12538.52 80.00 55399.45 88888.00 2007-09-07 01:04:40.375 250 12538.55 80.00 55399.43 88888.00 2007-09-07 01:04:40.500 250 12538.50 80.05 55399.43 88888.00 2007-09-07 01:04:40.625 250 12538.48 80.03 55399.45 88888.00 2007-09-07 01:04:40.750 250 12538.50 80.08 55399.47 88888.00 2007-09-07 01:04:40.875 250 12538.55 80.10 55399.50 88888.00 2007-09-07 01:04:41.000 250 12538.52 80.08 55399.45 88888.00 2007-09-07 01:04:41.125 250 12538.52 80.05 55399.50 88888.00 2007-09-07 01:04:41.250 250 12538.65 80.10 55399.53 88888.00 2007-09-07 01:04:41.375 250 12538.73 80.10 55399.53 88888.00 2007-09-07 01:04:41.500 250 12538.65 80.08 55399.50 88888.00 2007-09-07 01:04:41.625 250 12538.55 80.08 55399.50 88888.00 2007-09-07 01:04:41.750 250 12538.60 80.10 55399.55 88888.00 2007-09-07 01:04:41.875 250 12538.67 80.15 55399.60 88888.00 2007-09-07 01:04:42.000 250 12538.70 80.12 55399.57 88888.00 2007-09-07 01:04:42.125 250 12538.70 80.12 55399.60 88888.00 2007-09-07 01:04:42.250 250 12538.70 80.15 55399.60 88888.00 2007-09-07 01:04:42.375 250 12538.67 80.10 55399.60 88888.00 2007-09-07 01:04:42.500 250 12538.65 80.17 55399.60 88888.00 2007-09-07 01:04:42.625 250 12538.70 80.20 55399.60 88888.00 2007-09-07 01:04:42.750 250 12538.70 80.17 55399.60 88888.00 2007-09-07 01:04:42.875 250 12538.75 80.17 55399.62 88888.00 2007-09-07 01:04:43.000 250 12538.77 80.17 55399.62 88888.00 2007-09-07 01:04:43.125 250 12538.73 80.20 55399.68 88888.00 2007-09-07 01:04:43.250 250 12538.62 80.20 55399.70 88888.00 2007-09-07 01:04:43.375 250 12538.58 80.28 55399.70 88888.00 2007-09-07 01:04:43.500 250 12538.67 80.30 55399.72 88888.00 2007-09-07 01:04:43.625 250 12538.70 80.30 55399.75 88888.00 2007-09-07 01:04:43.750 250 12538.65 80.25 55399.70 88888.00 2007-09-07 01:04:43.875 250 12538.75 80.30 55399.72 88888.00 2007-09-07 01:04:44.000 250 12538.85 80.35 55399.75 88888.00 2007-09-07 01:04:44.125 250 12538.83 80.30 55399.82 88888.00 2007-09-07 01:04:44.250 250 12538.73 80.25 55399.82 88888.00 2007-09-07 01:04:44.375 250 12538.70 80.33 55399.82 88888.00 2007-09-07 01:04:44.500 250 12538.75 80.35 55399.82 88888.00 2007-09-07 01:04:44.625 250 12538.80 80.28 55399.88 88888.00 2007-09-07 01:04:44.750 250 12538.75 80.25 55399.85 88888.00 2007-09-07 01:04:44.875 250 12538.70 80.22 55399.88 88888.00 2007-09-07 01:04:45.000 250 12538.80 80.25 55399.90 88888.00 2007-09-07 01:04:45.125 250 12538.80 80.33 55399.95 88888.00 2007-09-07 01:04:45.250 250 12538.65 80.25 55399.93 88888.00 2007-09-07 01:04:45.375 250 12538.62 80.20 55399.90 88888.00 2007-09-07 01:04:45.500 250 12538.70 80.22 55399.90 88888.00 2007-09-07 01:04:45.625 250 12538.80 80.22 55399.95 88888.00 2007-09-07 01:04:45.750 250 12538.77 80.22 55399.97 88888.00 2007-09-07 01:04:45.875 250 12538.73 80.28 55400.03 88888.00 2007-09-07 01:04:46.000 250 12538.77 80.25 55400.00 88888.00 2007-09-07 01:04:46.125 250 12538.80 80.30 55400.03 88888.00 2007-09-07 01:04:46.250 250 12538.75 80.30 55400.03 88888.00 2007-09-07 01:04:46.375 250 12538.80 80.30 55400.03 88888.00 2007-09-07 01:04:46.500 250 12538.75 80.25 55400.05 88888.00 2007-09-07 01:04:46.625 250 12538.70 80.25 55400.07 88888.00 2007-09-07 01:04:46.750 250 12538.77 80.30 55400.10 88888.00 2007-09-07 01:04:46.875 250 12538.77 80.30 55400.12 88888.00 2007-09-07 01:04:47.000 250 12538.73 80.25 55400.12 88888.00 2007-09-07 01:04:47.125 250 12538.67 80.22 55400.12 88888.00 2007-09-07 01:04:47.250 250 12538.73 80.28 55400.15 88888.00 2007-09-07 01:04:47.375 250 12538.73 80.35 55400.20 88888.00 2007-09-07 01:04:47.500 250 12538.83 80.42 55400.25 88888.00 2007-09-07 01:04:47.625 250 12538.77 80.40 55400.22 88888.00 2007-09-07 01:04:47.750 250 12538.67 80.38 55400.25 88888.00 2007-09-07 01:04:47.875 250 12538.70 80.40 55400.28 88888.00 2007-09-07 01:04:48.000 250 12538.77 80.38 55400.28 88888.00 2007-09-07 01:04:48.125 250 12538.75 80.35 55400.28 88888.00 2007-09-07 01:04:48.250 250 12538.60 80.33 55400.30 88888.00 2007-09-07 01:04:48.375 250 12538.65 80.33 55400.32 88888.00 2007-09-07 01:04:48.500 250 12538.67 80.38 55400.35 88888.00 2007-09-07 01:04:48.625 250 12538.67 80.35 55400.38 88888.00 2007-09-07 01:04:48.750 250 12538.65 80.33 55400.40 88888.00 2007-09-07 01:04:48.875 250 12538.65 80.33 55400.40 88888.00 2007-09-07 01:04:49.000 250 12538.62 80.35 55400.40 88888.00 2007-09-07 01:04:49.125 250 12538.60 80.30 55400.43 88888.00 2007-09-07 01:04:49.250 250 12538.65 80.30 55400.47 88888.00 2007-09-07 01:04:49.375 250 12538.65 80.30 55400.50 88888.00 2007-09-07 01:04:49.500 250 12538.62 80.33 55400.53 88888.00 2007-09-07 01:04:49.625 250 12538.60 80.33 55400.53 88888.00 2007-09-07 01:04:49.750 250 12538.52 80.25 55400.50 88888.00 2007-09-07 01:04:49.875 250 12538.55 80.28 55400.55 88888.00 2007-09-07 01:04:50.000 250 12538.52 80.30 55400.53 88888.00 2007-09-07 01:04:50.125 250 12538.52 80.35 55400.57 88888.00 2007-09-07 01:04:50.250 250 12538.45 80.33 55400.60 88888.00 2007-09-07 01:04:50.375 250 12538.45 80.33 55400.60 88888.00 2007-09-07 01:04:50.500 250 12538.45 80.38 55400.62 88888.00 2007-09-07 01:04:50.625 250 12538.45 80.38 55400.62 88888.00 2007-09-07 01:04:50.750 250 12538.45 80.40 55400.65 88888.00 2007-09-07 01:04:50.875 250 12538.42 80.45 55400.68 88888.00 2007-09-07 01:04:51.000 250 12538.48 80.42 55400.70 88888.00 2007-09-07 01:04:51.125 250 12538.45 80.42 55400.70 88888.00 2007-09-07 01:04:51.250 250 12538.40 80.42 55400.70 88888.00 2007-09-07 01:04:51.375 250 12538.38 80.47 55400.70 88888.00 2007-09-07 01:04:51.500 250 12538.35 80.47 55400.72 88888.00 2007-09-07 01:04:51.625 250 12538.35 80.45 55400.72 88888.00 2007-09-07 01:04:51.750 250 12538.35 80.50 55400.78 88888.00 2007-09-07 01:04:51.875 250 12538.38 80.50 55400.80 88888.00 2007-09-07 01:04:52.000 250 12538.33 80.47 55400.80 88888.00 2007-09-07 01:04:52.125 250 12538.33 80.45 55400.85 88888.00 2007-09-07 01:04:52.250 250 12538.30 80.47 55400.88 88888.00 2007-09-07 01:04:52.375 250 12538.27 80.47 55400.88 88888.00 2007-09-07 01:04:52.500 250 12538.27 80.45 55400.90 88888.00 2007-09-07 01:04:52.625 250 12538.27 80.50 55400.90 88888.00 2007-09-07 01:04:52.750 250 12538.17 80.53 55400.93 88888.00 2007-09-07 01:04:52.875 250 12538.10 80.50 55400.97 88888.00 2007-09-07 01:04:53.000 250 12538.17 80.47 55401.00 88888.00 2007-09-07 01:04:53.125 250 12538.15 80.47 55400.97 88888.00 2007-09-07 01:04:53.250 250 12538.10 80.50 55401.05 88888.00 2007-09-07 01:04:53.375 250 12538.10 80.55 55401.03 88888.00 2007-09-07 01:04:53.500 250 12538.08 80.50 55401.05 88888.00 2007-09-07 01:04:53.625 250 12538.10 80.45 55401.00 88888.00 2007-09-07 01:04:53.750 250 12538.08 80.47 55401.03 88888.00 2007-09-07 01:04:53.875 250 12538.08 80.50 55401.03 88888.00 2007-09-07 01:04:54.000 250 12538.05 80.50 55401.05 88888.00 2007-09-07 01:04:54.125 250 12538.05 80.53 55401.10 88888.00 2007-09-07 01:04:54.250 250 12538.02 80.47 55401.10 88888.00 2007-09-07 01:04:54.375 250 12538.02 80.42 55401.07 88888.00 2007-09-07 01:04:54.500 250 12538.10 80.50 55401.15 88888.00 2007-09-07 01:04:54.625 250 12538.08 80.60 55401.20 88888.00 2007-09-07 01:04:54.750 250 12538.02 80.62 55401.22 88888.00 2007-09-07 01:04:54.875 250 12538.02 80.53 55401.20 88888.00 2007-09-07 01:04:55.000 250 12538.02 80.50 55401.20 88888.00 2007-09-07 01:04:55.125 250 12538.00 80.47 55401.20 88888.00 2007-09-07 01:04:55.250 250 12537.92 80.50 55401.22 88888.00 2007-09-07 01:04:55.375 250 12537.98 80.55 55401.20 88888.00 2007-09-07 01:04:55.500 250 12538.02 80.58 55401.25 88888.00 2007-09-07 01:04:55.625 250 12537.92 80.55 55401.28 88888.00 2007-09-07 01:04:55.750 250 12537.80 80.50 55401.22 88888.00 2007-09-07 01:04:55.875 250 12537.80 80.47 55401.25 88888.00 2007-09-07 01:04:56.000 250 12537.83 80.53 55401.30 88888.00 2007-09-07 01:04:56.125 250 12537.77 80.60 55401.35 88888.00 2007-09-07 01:04:56.250 250 12537.75 80.60 55401.35 88888.00 2007-09-07 01:04:56.375 250 12537.83 80.58 55401.38 88888.00 2007-09-07 01:04:56.500 250 12537.88 80.62 55401.40 88888.00 2007-09-07 01:04:56.625 250 12537.90 80.67 55401.40 88888.00 2007-09-07 01:04:56.750 250 12537.88 80.60 55401.38 88888.00 2007-09-07 01:04:56.875 250 12537.90 80.62 55401.38 88888.00 2007-09-07 01:04:57.000 250 12537.92 80.62 55401.45 88888.00 2007-09-07 01:04:57.125 250 12537.92 80.60 55401.47 88888.00 2007-09-07 01:04:57.250 250 12537.90 80.58 55401.47 88888.00 2007-09-07 01:04:57.375 250 12537.92 80.60 55401.50 88888.00 2007-09-07 01:04:57.500 250 12537.95 80.62 55401.53 88888.00 2007-09-07 01:04:57.625 250 12537.90 80.62 55401.57 88888.00 2007-09-07 01:04:57.750 250 12537.88 80.62 55401.60 88888.00 2007-09-07 01:04:57.875 250 12537.85 80.65 55401.57 88888.00 2007-09-07 01:04:58.000 250 12537.83 80.65 55401.55 88888.00 2007-09-07 01:04:58.125 250 12537.77 80.62 55401.57 88888.00 2007-09-07 01:04:58.250 250 12537.73 80.67 55401.62 88888.00 2007-09-07 01:04:58.375 250 12537.80 80.72 55401.62 88888.00 2007-09-07 01:04:58.500 250 12537.73 80.72 55401.65 88888.00 2007-09-07 01:04:58.625 250 12537.73 80.65 55401.62 88888.00 2007-09-07 01:04:58.750 250 12537.77 80.70 55401.68 88888.00 2007-09-07 01:04:58.875 250 12537.77 80.67 55401.65 88888.00 2007-09-07 01:04:59.000 250 12537.73 80.70 55401.65 88888.00 2007-09-07 01:04:59.125 250 12537.80 80.72 55401.72 88888.00 2007-09-07 01:04:59.250 250 12537.88 80.72 55401.78 88888.00 2007-09-07 01:04:59.375 250 12537.85 80.72 55401.75 88888.00 2007-09-07 01:04:59.500 250 12537.77 80.70 55401.75 88888.00 2007-09-07 01:04:59.625 250 12537.75 80.75 55401.78 88888.00 2007-09-07 01:04:59.750 250 12537.83 80.80 55401.80 88888.00 2007-09-07 01:04:59.875 250 12537.83 80.83 55401.80 88888.00 2007-09-07 01:05:00.000 250 12537.73 80.83 55401.82 88888.00 2007-09-07 01:05:00.125 250 12537.75 80.85 55401.85 88888.00 2007-09-07 01:05:00.250 250 12537.75 80.85 55401.88 88888.00 2007-09-07 01:05:00.375 250 12537.80 80.83 55401.85 88888.00 2007-09-07 01:05:00.500 250 12537.83 80.83 55401.82 88888.00 2007-09-07 01:05:00.625 250 12537.80 80.85 55401.88 88888.00 2007-09-07 01:05:00.750 250 12537.80 80.88 55401.90 88888.00 2007-09-07 01:05:00.875 250 12537.75 80.90 55401.90 88888.00 2007-09-07 01:05:01.000 250 12537.75 80.88 55401.90 88888.00 2007-09-07 01:05:01.125 250 12537.73 80.90 55401.93 88888.00 2007-09-07 01:05:01.250 250 12537.70 80.95 55401.95 88888.00 2007-09-07 01:05:01.375 250 12537.73 81.00 55402.00 88888.00 2007-09-07 01:05:01.500 250 12537.75 80.95 55402.00 88888.00 2007-09-07 01:05:01.625 250 12537.73 80.88 55401.97 88888.00 2007-09-07 01:05:01.750 250 12537.70 80.90 55402.00 88888.00 2007-09-07 01:05:01.875 250 12537.77 80.92 55402.00 88888.00 2007-09-07 01:05:02.000 250 12537.77 81.00 55402.00 88888.00 2007-09-07 01:05:02.125 250 12537.77 81.03 55401.97 88888.00 2007-09-07 01:05:02.250 250 12537.62 81.00 55402.03 88888.00 2007-09-07 01:05:02.375 250 12537.65 81.05 55402.03 88888.00 2007-09-07 01:05:02.500 250 12537.70 81.05 55402.05 88888.00 2007-09-07 01:05:02.625 250 12537.67 81.08 55402.05 88888.00 2007-09-07 01:05:02.750 250 12537.62 81.12 55402.07 88888.00 2007-09-07 01:05:02.875 250 12537.55 81.08 55402.07 88888.00 2007-09-07 01:05:03.000 250 12537.60 81.08 55402.07 88888.00 2007-09-07 01:05:03.125 250 12537.67 81.15 55402.12 88888.00 2007-09-07 01:05:03.250 250 12537.65 81.15 55402.15 88888.00 2007-09-07 01:05:03.375 250 12537.67 81.17 55402.15 88888.00 2007-09-07 01:05:03.500 250 12537.65 81.22 55402.15 88888.00 2007-09-07 01:05:03.625 250 12537.67 81.25 55402.18 88888.00 2007-09-07 01:05:03.750 250 12537.65 81.28 55402.15 88888.00 2007-09-07 01:05:03.875 250 12537.58 81.22 55402.12 88888.00 2007-09-07 01:05:04.000 250 12537.62 81.20 55402.20 88888.00 2007-09-07 01:05:04.125 250 12537.60 81.25 55402.22 88888.00 2007-09-07 01:05:04.250 250 12537.55 81.25 55402.22 88888.00 2007-09-07 01:05:04.375 250 12537.60 81.28 55402.22 88888.00 2007-09-07 01:05:04.500 250 12537.60 81.30 55402.25 88888.00 2007-09-07 01:05:04.625 250 12537.62 81.33 55402.25 88888.00 2007-09-07 01:05:04.750 250 12537.60 81.33 55402.30 88888.00 2007-09-07 01:05:04.875 250 12537.62 81.30 55402.30 88888.00 2007-09-07 01:05:05.000 250 12537.70 81.33 55402.32 88888.00 2007-09-07 01:05:05.125 250 12537.75 81.35 55402.32 88888.00 2007-09-07 01:05:05.250 250 12537.70 81.45 55402.32 88888.00 2007-09-07 01:05:05.375 250 12537.70 81.47 55402.35 88888.00 2007-09-07 01:05:05.500 250 12537.67 81.47 55402.35 88888.00 2007-09-07 01:05:05.625 250 12537.58 81.45 55402.32 88888.00 2007-09-07 01:05:05.750 250 12537.50 81.40 55402.30 88888.00 2007-09-07 01:05:05.875 250 12537.52 81.47 55402.30 88888.00 2007-09-07 01:05:06.000 250 12537.58 81.55 55402.30 88888.00 2007-09-07 01:05:06.125 250 12537.60 81.58 55402.32 88888.00 2007-09-07 01:05:06.250 250 12537.52 81.50 55402.38 88888.00 2007-09-07 01:05:06.375 250 12537.55 81.53 55402.38 88888.00 2007-09-07 01:05:06.500 250 12537.52 81.55 55402.35 88888.00 2007-09-07 01:05:06.625 250 12537.42 81.58 55402.38 88888.00 2007-09-07 01:05:06.750 250 12537.42 81.53 55402.38 88888.00 2007-09-07 01:05:06.875 250 12537.58 81.60 55402.43 88888.00 2007-09-07 01:05:07.000 250 12537.58 81.62 55402.43 88888.00 2007-09-07 01:05:07.125 250 12537.50 81.60 55402.43 88888.00 2007-09-07 01:05:07.250 250 12537.50 81.65 55402.45 88888.00 2007-09-07 01:05:07.375 250 12537.60 81.67 55402.45 88888.00 2007-09-07 01:05:07.500 250 12537.62 81.67 55402.45 88888.00 2007-09-07 01:05:07.625 250 12537.58 81.67 55402.47 88888.00 2007-09-07 01:05:07.750 250 12537.55 81.70 55402.50 88888.00 2007-09-07 01:05:07.875 250 12537.58 81.70 55402.50 88888.00 2007-09-07 01:05:08.000 250 12537.60 81.72 55402.50 88888.00 2007-09-07 01:05:08.125 250 12537.55 81.75 55402.47 88888.00 2007-09-07 01:05:08.250 250 12537.52 81.78 55402.50 88888.00 2007-09-07 01:05:08.375 250 12537.60 81.78 55402.53 88888.00 2007-09-07 01:05:08.500 250 12537.52 81.75 55402.53 88888.00 2007-09-07 01:05:08.625 250 12537.45 81.80 55402.53 88888.00 2007-09-07 01:05:08.750 250 12537.48 81.83 55402.55 88888.00 2007-09-07 01:05:08.875 250 12537.50 81.90 55402.60 88888.00 2007-09-07 01:05:09.000 250 12537.50 81.88 55402.57 88888.00 2007-09-07 01:05:09.125 250 12537.45 81.83 55402.60 88888.00 2007-09-07 01:05:09.250 250 12537.55 81.85 55402.65 88888.00 2007-09-07 01:05:09.375 250 12537.60 81.88 55402.65 88888.00 2007-09-07 01:05:09.500 250 12537.50 81.88 55402.57 88888.00 2007-09-07 01:05:09.625 250 12537.42 81.90 55402.57 88888.00 2007-09-07 01:05:09.750 250 12537.48 81.90 55402.60 88888.00 2007-09-07 01:05:09.875 250 12537.40 81.88 55402.60 88888.00 2007-09-07 01:05:10.000 250 12537.50 81.95 55402.62 88888.00 2007-09-07 01:05:10.125 250 12537.55 81.97 55402.60 88888.00 2007-09-07 01:05:10.250 250 12537.45 81.95 55402.60 88888.00 2007-09-07 01:05:10.375 250 12537.50 81.97 55402.65 88888.00 2007-09-07 01:05:10.500 250 12537.52 82.03 55402.68 88888.00 2007-09-07 01:05:10.625 250 12537.52 82.08 55402.68 88888.00 2007-09-07 01:05:10.750 250 12537.58 82.10 55402.70 88888.00 2007-09-07 01:05:10.875 250 12537.55 82.03 55402.70 88888.00 2007-09-07 01:05:11.000 250 12537.50 82.10 55402.70 88888.00 2007-09-07 01:05:11.125 250 12537.50 82.15 55402.72 88888.00 2007-09-07 01:05:11.250 250 12537.50 82.08 55402.72 88888.00 2007-09-07 01:05:11.375 250 12537.58 82.10 55402.75 88888.00 2007-09-07 01:05:11.500 250 12537.58 82.15 55402.80 88888.00 2007-09-07 01:05:11.625 250 12537.58 82.17 55402.80 88888.00 2007-09-07 01:05:11.750 250 12537.55 82.17 55402.78 88888.00 2007-09-07 01:05:11.875 250 12537.45 82.20 55402.75 88888.00 2007-09-07 01:05:12.000 250 12537.42 82.25 55402.78 88888.00 2007-09-07 01:05:12.125 250 12537.50 82.28 55402.80 88888.00 2007-09-07 01:05:12.250 250 12537.48 82.28 55402.80 88888.00 2007-09-07 01:05:12.375 250 12537.48 82.25 55402.78 88888.00 2007-09-07 01:05:12.500 250 12537.48 82.22 55402.75 88888.00 2007-09-07 01:05:12.625 250 12537.45 82.22 55402.75 88888.00 2007-09-07 01:05:12.750 250 12537.52 82.25 55402.80 88888.00 2007-09-07 01:05:12.875 250 12537.52 82.30 55402.75 88888.00 2007-09-07 01:05:13.000 250 12537.52 82.30 55402.78 88888.00 2007-09-07 01:05:13.125 250 12537.52 82.28 55402.80 88888.00 2007-09-07 01:05:13.250 250 12537.52 82.28 55402.82 88888.00 2007-09-07 01:05:13.375 250 12537.58 82.30 55402.82 88888.00 2007-09-07 01:05:13.500 250 12537.52 82.33 55402.85 88888.00 2007-09-07 01:05:13.625 250 12537.55 82.42 55402.88 88888.00 2007-09-07 01:05:13.750 250 12537.62 82.47 55402.90 88888.00 2007-09-07 01:05:13.875 250 12537.60 82.40 55402.90 88888.00 2007-09-07 01:05:14.000 250 12537.58 82.40 55402.88 88888.00 2007-09-07 01:05:14.125 250 12537.67 82.42 55402.85 88888.00 2007-09-07 01:05:14.250 250 12537.73 82.40 55402.90 88888.00 2007-09-07 01:05:14.375 250 12537.67 82.45 55402.90 88888.00 2007-09-07 01:05:14.500 250 12537.65 82.45 55402.90 88888.00 2007-09-07 01:05:14.625 250 12537.62 82.50 55402.90 88888.00 2007-09-07 01:05:14.750 250 12537.65 82.58 55402.93 88888.00 2007-09-07 01:05:14.875 250 12537.65 82.58 55402.95 88888.00 2007-09-07 01:05:15.000 250 12537.62 82.60 55402.93 88888.00 2007-09-07 01:05:15.125 250 12537.62 82.62 55402.97 88888.00 2007-09-07 01:05:15.250 250 12537.62 82.60 55402.97 88888.00 2007-09-07 01:05:15.375 250 12537.67 82.67 55402.97 88888.00 2007-09-07 01:05:15.500 250 12537.67 82.65 55402.95 88888.00 2007-09-07 01:05:15.625 250 12537.62 82.67 55402.95 88888.00 2007-09-07 01:05:15.750 250 12537.65 82.67 55402.95 88888.00 2007-09-07 01:05:15.875 250 12537.62 82.67 55402.97 88888.00 2007-09-07 01:05:16.000 250 12537.65 82.67 55402.95 88888.00 2007-09-07 01:05:16.125 250 12537.70 82.65 55402.95 88888.00 2007-09-07 01:05:16.250 250 12537.70 82.67 55402.93 88888.00 2007-09-07 01:05:16.375 250 12537.75 82.67 55402.95 88888.00 2007-09-07 01:05:16.500 250 12537.77 82.70 55402.97 88888.00 2007-09-07 01:05:16.625 250 12537.77 82.65 55402.95 88888.00 2007-09-07 01:05:16.750 250 12537.77 82.67 55402.95 88888.00 2007-09-07 01:05:16.875 250 12537.77 82.70 55402.95 88888.00 2007-09-07 01:05:17.000 250 12537.83 82.75 55402.97 88888.00 2007-09-07 01:05:17.125 250 12537.80 82.70 55402.97 88888.00 2007-09-07 01:05:17.250 250 12537.75 82.65 55402.97 88888.00 2007-09-07 01:05:17.375 250 12537.85 82.67 55403.00 88888.00 2007-09-07 01:05:17.500 250 12537.90 82.70 55403.00 88888.00 2007-09-07 01:05:17.625 250 12537.85 82.72 55403.00 88888.00 2007-09-07 01:05:17.750 250 12537.83 82.72 55403.00 88888.00 2007-09-07 01:05:17.875 250 12537.85 82.78 55403.00 88888.00 2007-09-07 01:05:18.000 250 12537.90 82.75 55403.00 88888.00 2007-09-07 01:05:18.125 250 12537.92 82.80 55403.03 88888.00 2007-09-07 01:05:18.250 250 12537.95 82.83 55403.07 88888.00 2007-09-07 01:05:18.375 250 12537.95 82.80 55403.07 88888.00 2007-09-07 01:05:18.500 250 12537.90 82.80 55403.05 88888.00 2007-09-07 01:05:18.625 250 12537.98 82.83 55403.03 88888.00 2007-09-07 01:05:18.750 250 12538.02 82.83 55403.05 88888.00 2007-09-07 01:05:18.875 250 12538.02 82.80 55403.07 88888.00 2007-09-07 01:05:19.000 250 12538.05 82.85 55403.05 88888.00 2007-09-07 01:05:19.125 250 12538.10 82.85 55403.03 88888.00 2007-09-07 01:05:19.250 250 12538.05 82.83 55403.07 88888.00 2007-09-07 01:05:19.375 250 12538.08 82.80 55403.07 88888.00 2007-09-07 01:05:19.500 250 12538.08 82.83 55403.07 88888.00 2007-09-07 01:05:19.625 250 12538.15 82.88 55403.03 88888.00 2007-09-07 01:05:19.750 250 12538.15 82.90 55403.03 88888.00 2007-09-07 01:05:19.875 250 12538.17 82.95 55403.05 88888.00 2007-09-07 01:05:20.000 250 12538.17 82.90 55403.05 88888.00 2007-09-07 01:05:20.125 250 12538.20 82.92 55403.07 88888.00 2007-09-07 01:05:20.250 250 12538.17 82.97 55403.15 88888.00 2007-09-07 01:05:20.375 250 12538.27 83.03 55403.15 88888.00 2007-09-07 01:05:20.500 250 12538.25 82.92 55403.12 88888.00 2007-09-07 01:05:20.625 250 12538.33 82.92 55403.12 88888.00 2007-09-07 01:05:20.750 250 12538.33 82.90 55403.12 88888.00 2007-09-07 01:05:20.875 250 12538.27 82.90 55403.10 88888.00 2007-09-07 01:05:21.000 250 12538.38 82.95 55403.12 88888.00 2007-09-07 01:05:21.125 250 12538.40 83.00 55403.15 88888.00 2007-09-07 01:05:21.250 250 12538.38 82.92 55403.18 88888.00 2007-09-07 01:05:21.375 250 12538.40 82.97 55403.20 88888.00 2007-09-07 01:05:21.500 250 12538.42 83.00 55403.20 88888.00 2007-09-07 01:05:21.625 250 12538.48 83.00 55403.20 88888.00 2007-09-07 01:05:21.750 250 12538.50 83.03 55403.18 88888.00 2007-09-07 01:05:21.875 250 12538.50 83.03 55403.15 88888.00 2007-09-07 01:05:22.000 250 12538.48 82.95 55403.18 88888.00 2007-09-07 01:05:22.125 250 12538.50 82.95 55403.20 88888.00 2007-09-07 01:05:22.250 250 12538.48 82.97 55403.20 88888.00 2007-09-07 01:05:22.375 250 12538.45 83.03 55403.18 88888.00 2007-09-07 01:05:22.500 250 12538.42 83.03 55403.22 88888.00 2007-09-07 01:05:22.625 250 12538.50 83.10 55403.22 88888.00 2007-09-07 01:05:22.750 250 12538.58 83.10 55403.25 88888.00 2007-09-07 01:05:22.875 250 12538.60 83.15 55403.25 88888.00 2007-09-07 01:05:23.000 250 12538.55 83.12 55403.25 88888.00 2007-09-07 01:05:23.125 250 12538.48 83.05 55403.22 88888.00 2007-09-07 01:05:23.250 250 12538.52 83.08 55403.22 88888.00 2007-09-07 01:05:23.375 250 12538.62 83.10 55403.28 88888.00 2007-09-07 01:05:23.500 250 12538.60 83.08 55403.25 88888.00 2007-09-07 01:05:23.625 250 12538.62 83.08 55403.28 88888.00 2007-09-07 01:05:23.750 250 12538.67 83.10 55403.30 88888.00 2007-09-07 01:05:23.875 250 12538.70 83.05 55403.30 88888.00 2007-09-07 01:05:24.000 250 12538.75 83.03 55403.30 88888.00 2007-09-07 01:05:24.125 250 12538.77 83.10 55403.35 88888.00 2007-09-07 01:05:24.250 250 12538.73 83.10 55403.35 88888.00 2007-09-07 01:05:24.375 250 12538.77 83.12 55403.32 88888.00 2007-09-07 01:05:24.500 250 12538.77 83.10 55403.32 88888.00 2007-09-07 01:05:24.625 250 12538.83 83.12 55403.32 88888.00 2007-09-07 01:05:24.750 250 12538.83 83.10 55403.32 88888.00 2007-09-07 01:05:24.875 250 12538.88 83.12 55403.32 88888.00 2007-09-07 01:05:25.000 250 12538.95 83.17 55403.32 88888.00 2007-09-07 01:05:25.125 250 12538.92 83.12 55403.35 88888.00 2007-09-07 01:05:25.250 250 12538.88 83.17 55403.32 88888.00 2007-09-07 01:05:25.375 250 12538.95 83.17 55403.28 88888.00 2007-09-07 01:05:25.500 250 12539.02 83.17 55403.30 88888.00 2007-09-07 01:05:25.625 250 12539.10 83.20 55403.32 88888.00 2007-09-07 01:05:25.750 250 12539.15 83.22 55403.32 88888.00 2007-09-07 01:05:25.875 250 12539.17 83.20 55403.30 88888.00 2007-09-07 01:05:26.000 250 12539.23 83.20 55403.32 88888.00 2007-09-07 01:05:26.125 250 12539.25 83.22 55403.30 88888.00 2007-09-07 01:05:26.250 250 12539.30 83.20 55403.35 88888.00 2007-09-07 01:05:26.375 250 12539.33 83.17 55403.32 88888.00 2007-09-07 01:05:26.500 250 12539.27 83.15 55403.30 88888.00 2007-09-07 01:05:26.625 250 12539.27 83.17 55403.35 88888.00 2007-09-07 01:05:26.750 250 12539.35 83.20 55403.38 88888.00 2007-09-07 01:05:26.875 250 12539.40 83.20 55403.35 88888.00 2007-09-07 01:05:27.000 250 12539.40 83.20 55403.35 88888.00 2007-09-07 01:05:27.125 250 12539.48 83.22 55403.38 88888.00 2007-09-07 01:05:27.250 250 12539.50 83.20 55403.40 88888.00 2007-09-07 01:05:27.375 250 12539.52 83.17 55403.38 88888.00 2007-09-07 01:05:27.500 250 12539.55 83.20 55403.38 88888.00 2007-09-07 01:05:27.625 250 12539.60 83.20 55403.40 88888.00 2007-09-07 01:05:27.750 250 12539.62 83.20 55403.38 88888.00 2007-09-07 01:05:27.875 250 12539.65 83.20 55403.38 88888.00 2007-09-07 01:05:28.000 250 12539.70 83.22 55403.38 88888.00 2007-09-07 01:05:28.125 250 12539.75 83.20 55403.38 88888.00 2007-09-07 01:05:28.250 250 12539.77 83.12 55403.35 88888.00 2007-09-07 01:05:28.375 250 12539.83 83.10 55403.35 88888.00 2007-09-07 01:05:28.500 250 12539.83 83.12 55403.38 88888.00 2007-09-07 01:05:28.625 250 12539.92 83.20 55403.43 88888.00 2007-09-07 01:05:28.750 250 12540.00 83.22 55403.45 88888.00 2007-09-07 01:05:28.875 250 12539.98 83.17 55403.43 88888.00 2007-09-07 01:05:29.000 250 12540.00 83.10 55403.35 88888.00 2007-09-07 01:05:29.125 250 12540.08 83.12 55403.38 88888.00 2007-09-07 01:05:29.250 250 12540.08 83.10 55403.38 88888.00 2007-09-07 01:05:29.375 250 12540.12 83.12 55403.40 88888.00 2007-09-07 01:05:29.500 250 12540.25 83.17 55403.43 88888.00 2007-09-07 01:05:29.625 250 12540.30 83.15 55403.40 88888.00 2007-09-07 01:05:29.750 250 12540.27 83.15 55403.38 88888.00 2007-09-07 01:05:29.875 250 12540.30 83.12 55403.43 88888.00 2007-09-07 01:05:30.000 250 12540.33 83.08 55403.43 88888.00 2007-09-07 01:05:30.125 250 12540.42 83.10 55403.43 88888.00 2007-09-07 01:05:30.250 250 12540.40 83.12 55403.45 88888.00 2007-09-07 01:05:30.375 250 12540.42 83.20 55403.45 88888.00 2007-09-07 01:05:30.500 250 12540.48 83.15 55403.43 88888.00 2007-09-07 01:05:30.625 250 12540.52 83.08 55403.43 88888.00 2007-09-07 01:05:30.750 250 12540.60 83.05 55403.43 88888.00 2007-09-07 01:05:30.875 250 12540.62 83.10 55403.43 88888.00 2007-09-07 01:05:31.000 250 12540.65 83.08 55403.40 88888.00 2007-09-07 01:05:31.125 250 12540.70 83.08 55403.43 88888.00 2007-09-07 01:05:31.250 250 12540.73 83.10 55403.43 88888.00 2007-09-07 01:05:31.375 250 12540.73 83.05 55403.43 88888.00 2007-09-07 01:05:31.500 250 12540.70 83.03 55403.43 88888.00 2007-09-07 01:05:31.625 250 12540.80 83.12 55403.45 88888.00 2007-09-07 01:05:31.750 250 12540.85 83.10 55403.45 88888.00 2007-09-07 01:05:31.875 250 12540.83 83.10 55403.47 88888.00 2007-09-07 01:05:32.000 250 12540.90 83.10 55403.47 88888.00 2007-09-07 01:05:32.125 250 12540.90 83.12 55403.47 88888.00 2007-09-07 01:05:32.250 250 12540.88 83.17 55403.47 88888.00 2007-09-07 01:05:32.375 250 12540.95 83.17 55403.50 88888.00 2007-09-07 01:05:32.500 250 12541.00 83.17 55403.47 88888.00 2007-09-07 01:05:32.625 250 12541.05 83.10 55403.53 88888.00 2007-09-07 01:05:32.750 250 12541.12 83.10 55403.53 88888.00 2007-09-07 01:05:32.875 250 12541.20 83.17 55403.53 88888.00 2007-09-07 01:05:33.000 250 12541.27 83.17 55403.47 88888.00 2007-09-07 01:05:33.125 250 12541.25 83.10 55403.50 88888.00 2007-09-07 01:05:33.250 250 12541.23 83.08 55403.57 88888.00 2007-09-07 01:05:33.375 250 12541.35 83.15 55403.57 88888.00 2007-09-07 01:05:33.500 250 12541.45 83.15 55403.55 88888.00 2007-09-07 01:05:33.625 250 12541.40 83.05 55403.53 88888.00 2007-09-07 01:05:33.750 250 12541.42 83.03 55403.50 88888.00 2007-09-07 01:05:33.875 250 12541.48 83.08 55403.53 88888.00 2007-09-07 01:05:34.000 250 12541.50 83.12 55403.57 88888.00 2007-09-07 01:05:34.125 250 12541.50 83.10 55403.62 88888.00 2007-09-07 01:05:34.250 250 12541.45 83.08 55403.60 88888.00 2007-09-07 01:05:34.375 250 12541.48 83.08 55403.57 88888.00 2007-09-07 01:05:34.500 250 12541.52 83.08 55403.60 88888.00 2007-09-07 01:05:34.625 250 12541.55 83.05 55403.57 88888.00 2007-09-07 01:05:34.750 250 12541.58 83.08 55403.62 88888.00 2007-09-07 01:05:34.875 250 12541.70 83.05 55403.65 88888.00 2007-09-07 01:05:35.000 250 12541.65 83.03 55403.65 88888.00 2007-09-07 01:05:35.125 250 12541.65 83.00 55403.70 88888.00 2007-09-07 01:05:35.250 250 12541.60 82.95 55403.68 88888.00 2007-09-07 01:05:35.375 250 12541.65 82.95 55403.60 88888.00 2007-09-07 01:05:35.500 250 12541.73 82.95 55403.62 88888.00 2007-09-07 01:05:35.625 250 12541.77 82.97 55403.68 88888.00 2007-09-07 01:05:35.750 250 12541.83 82.95 55403.62 88888.00 2007-09-07 01:05:35.875 250 12541.92 82.97 55403.68 88888.00 2007-09-07 01:05:36.000 250 12542.00 83.03 55403.70 88888.00 2007-09-07 01:05:36.125 250 12541.98 83.00 55403.72 88888.00 2007-09-07 01:05:36.250 250 12541.90 82.95 55403.72 88888.00 2007-09-07 01:05:36.375 250 12542.00 82.97 55403.72 88888.00 2007-09-07 01:05:36.500 250 12542.02 82.92 55403.68 88888.00 2007-09-07 01:05:36.625 250 12542.10 82.90 55403.68 88888.00 2007-09-07 01:05:36.750 250 12542.17 82.97 55403.72 88888.00 2007-09-07 01:05:36.875 250 12542.10 82.97 55403.70 88888.00 2007-09-07 01:05:37.000 250 12542.08 82.95 55403.72 88888.00 2007-09-07 01:05:37.125 250 12542.17 82.95 55403.72 88888.00 2007-09-07 01:05:37.250 250 12542.17 82.95 55403.75 88888.00 2007-09-07 01:05:37.375 250 12542.23 82.97 55403.75 88888.00 2007-09-07 01:05:37.500 250 12542.25 82.95 55403.75 88888.00 2007-09-07 01:05:37.625 250 12542.25 82.90 55403.78 88888.00 2007-09-07 01:05:37.750 250 12542.25 82.85 55403.75 88888.00 2007-09-07 01:05:37.875 250 12542.38 82.85 55403.80 88888.00 2007-09-07 01:05:38.000 250 12542.40 82.83 55403.80 88888.00 2007-09-07 01:05:38.125 250 12542.45 82.85 55403.80 88888.00 2007-09-07 01:05:38.250 250 12542.48 82.88 55403.85 88888.00 2007-09-07 01:05:38.375 250 12542.48 82.85 55403.82 88888.00 2007-09-07 01:05:38.500 250 12542.50 82.80 55403.88 88888.00 2007-09-07 01:05:38.625 250 12542.60 82.80 55403.90 88888.00 2007-09-07 01:05:38.750 250 12542.65 82.80 55403.88 88888.00 2007-09-07 01:05:38.875 250 12542.70 82.80 55403.88 88888.00 2007-09-07 01:05:39.000 250 12542.67 82.72 55403.88 88888.00 2007-09-07 01:05:39.125 250 12542.75 82.70 55403.88 88888.00 2007-09-07 01:05:39.250 250 12542.80 82.72 55403.93 88888.00 2007-09-07 01:05:39.375 250 12542.88 82.75 55403.93 88888.00 2007-09-07 01:05:39.500 250 12542.80 82.75 55403.93 88888.00 2007-09-07 01:05:39.625 250 12542.77 82.67 55403.93 88888.00 2007-09-07 01:05:39.750 250 12542.80 82.67 55403.90 88888.00 2007-09-07 01:05:39.875 250 12542.83 82.65 55403.93 88888.00 2007-09-07 01:05:40.000 250 12542.92 82.67 55403.95 88888.00 2007-09-07 01:05:40.125 250 12543.08 82.67 55403.95 88888.00 2007-09-07 01:05:40.250 250 12543.02 82.53 55403.93 88888.00 2007-09-07 01:05:40.375 250 12542.98 82.53 55403.93 88888.00 2007-09-07 01:05:40.500 250 12543.02 82.55 55403.93 88888.00 2007-09-07 01:05:40.625 250 12543.15 82.58 55403.97 88888.00 2007-09-07 01:05:40.750 250 12543.20 82.60 55404.00 88888.00 2007-09-07 01:05:40.875 250 12543.23 82.58 55403.97 88888.00 2007-09-07 01:05:41.000 250 12543.25 82.53 55404.00 88888.00 2007-09-07 01:05:41.125 250 12543.25 82.50 55403.97 88888.00 2007-09-07 01:05:41.250 250 12543.25 82.53 55403.97 88888.00 2007-09-07 01:05:41.375 250 12543.33 82.50 55404.00 88888.00 2007-09-07 01:05:41.500 250 12543.35 82.50 55404.00 88888.00 2007-09-07 01:05:41.625 250 12543.33 82.40 55404.00 88888.00 2007-09-07 01:05:41.750 250 12543.38 82.40 55404.03 88888.00 2007-09-07 01:05:41.875 250 12543.38 82.42 55404.03 88888.00 2007-09-07 01:05:42.000 250 12543.40 82.40 55404.05 88888.00 2007-09-07 01:05:42.125 250 12543.45 82.40 55404.07 88888.00 2007-09-07 01:05:42.250 250 12543.48 82.38 55404.15 88888.00 2007-09-07 01:05:42.375 250 12543.55 82.40 55404.12 88888.00 2007-09-07 01:05:42.500 250 12543.52 82.35 55404.12 88888.00 2007-09-07 01:05:42.625 250 12543.58 82.33 55404.10 88888.00 2007-09-07 01:05:42.750 250 12543.62 82.35 55404.12 88888.00 2007-09-07 01:05:42.875 250 12543.65 82.35 55404.10 88888.00 2007-09-07 01:05:43.000 250 12543.65 82.28 55404.10 88888.00 2007-09-07 01:05:43.125 250 12543.65 82.25 55404.12 88888.00 2007-09-07 01:05:43.250 250 12543.75 82.30 55404.18 88888.00 2007-09-07 01:05:43.375 250 12543.80 82.30 55404.18 88888.00 2007-09-07 01:05:43.500 250 12543.83 82.28 55404.20 88888.00 2007-09-07 01:05:43.625 250 12543.73 82.17 55404.15 88888.00 2007-09-07 01:05:43.750 250 12543.73 82.22 55404.18 88888.00 2007-09-07 01:05:43.875 250 12543.80 82.30 55404.20 88888.00 2007-09-07 01:05:44.000 250 12543.85 82.28 55404.20 88888.00 2007-09-07 01:05:44.125 250 12543.88 82.20 55404.22 88888.00 2007-09-07 01:05:44.250 250 12543.85 82.17 55404.28 88888.00 2007-09-07 01:05:44.375 250 12543.95 82.17 55404.28 88888.00 2007-09-07 01:05:44.500 250 12543.95 82.17 55404.30 88888.00 2007-09-07 01:05:44.625 250 12543.95 82.22 55404.28 88888.00 2007-09-07 01:05:44.750 250 12543.98 82.20 55404.30 88888.00 2007-09-07 01:05:44.875 250 12544.08 82.15 55404.30 88888.00 2007-09-07 01:05:45.000 250 12544.08 82.08 55404.30 88888.00 2007-09-07 01:05:45.125 250 12544.10 82.10 55404.32 88888.00 2007-09-07 01:05:45.250 250 12544.15 82.03 55404.35 88888.00 2007-09-07 01:05:45.375 250 12544.25 82.08 55404.35 88888.00 2007-09-07 01:05:45.500 250 12544.25 82.10 55404.38 88888.00 2007-09-07 01:05:45.625 250 12544.20 82.08 55404.40 88888.00 2007-09-07 01:05:45.750 250 12544.17 81.97 55404.35 88888.00 2007-09-07 01:05:45.875 250 12544.27 81.92 55404.32 88888.00 2007-09-07 01:05:46.000 250 12544.35 81.92 55404.38 88888.00 2007-09-07 01:05:46.125 250 12544.42 81.97 55404.40 88888.00 2007-09-07 01:05:46.250 250 12544.42 81.95 55404.47 88888.00 2007-09-07 01:05:46.375 250 12544.48 82.00 55404.53 88888.00 2007-09-07 01:05:46.500 250 12544.48 81.95 55404.50 88888.00 2007-09-07 01:05:46.625 250 12544.48 81.85 55404.45 88888.00 2007-09-07 01:05:46.750 250 12544.50 81.83 55404.45 88888.00 2007-09-07 01:05:46.875 250 12544.50 81.78 55404.47 88888.00 2007-09-07 01:05:47.000 250 12544.50 81.75 55404.47 88888.00 2007-09-07 01:05:47.125 250 12544.62 81.78 55404.50 88888.00 2007-09-07 01:05:47.250 250 12544.67 81.78 55404.55 88888.00 2007-09-07 01:05:47.375 250 12544.70 81.75 55404.50 88888.00 2007-09-07 01:05:47.500 250 12544.67 81.70 55404.53 88888.00 2007-09-07 01:05:47.625 250 12544.73 81.75 55404.50 88888.00 2007-09-07 01:05:47.750 250 12544.77 81.75 55404.53 88888.00 2007-09-07 01:05:47.875 250 12544.75 81.72 55404.55 88888.00 2007-09-07 01:05:48.000 250 12544.77 81.72 55404.60 88888.00 2007-09-07 01:05:48.125 250 12544.83 81.78 55404.65 88888.00 2007-09-07 01:05:48.250 250 12544.90 81.80 55404.62 88888.00 2007-09-07 01:05:48.375 250 12544.98 81.83 55404.65 88888.00 2007-09-07 01:05:48.500 250 12545.00 81.83 55404.65 88888.00 2007-09-07 01:05:48.625 250 12545.02 81.80 55404.68 88888.00 2007-09-07 01:05:48.750 250 12545.08 81.78 55404.65 88888.00 2007-09-07 01:05:48.875 250 12545.12 81.80 55404.68 88888.00 2007-09-07 01:05:49.000 250 12545.17 81.80 55404.65 88888.00 2007-09-07 01:05:49.125 250 12545.10 81.72 55404.62 88888.00 2007-09-07 01:05:49.250 250 12545.08 81.72 55404.65 88888.00 2007-09-07 01:05:49.375 250 12545.15 81.75 55404.68 88888.00 2007-09-07 01:05:49.500 250 12545.17 81.72 55404.70 88888.00 2007-09-07 01:05:49.625 250 12545.23 81.67 55404.72 88888.00 2007-09-07 01:05:49.750 250 12545.33 81.65 55404.72 88888.00 2007-09-07 01:05:49.875 250 12545.38 81.65 55404.70 88888.00 2007-09-07 01:05:50.000 250 12545.40 81.60 55404.68 88888.00 2007-09-07 01:05:50.125 250 12545.45 81.60 55404.75 88888.00 2007-09-07 01:05:50.250 250 12545.40 81.58 55404.78 88888.00 2007-09-07 01:05:50.375 250 12545.45 81.62 55404.82 88888.00 2007-09-07 01:05:50.500 250 12545.55 81.62 55404.82 88888.00 2007-09-07 01:05:50.625 250 12545.58 81.60 55404.88 88888.00 2007-09-07 01:05:50.750 250 12545.58 81.58 55404.85 88888.00 2007-09-07 01:05:50.875 250 12545.52 81.53 55404.82 88888.00 2007-09-07 01:05:51.000 250 12545.52 81.45 55404.82 88888.00 2007-09-07 01:05:51.125 250 12545.60 81.40 55404.80 88888.00 2007-09-07 01:05:51.250 250 12545.67 81.45 55404.82 88888.00 2007-09-07 01:05:51.375 250 12545.80 81.47 55404.82 88888.00 2007-09-07 01:05:51.500 250 12545.88 81.45 55404.82 88888.00 2007-09-07 01:05:51.625 250 12545.90 81.38 55404.80 88888.00 2007-09-07 01:05:51.750 250 12545.90 81.50 55404.80 88888.00 2007-09-07 01:05:51.875 250 12545.90 81.53 55404.82 88888.00 2007-09-07 01:05:52.000 250 12545.95 81.47 55404.82 88888.00 2007-09-07 01:05:52.125 250 12546.05 81.42 55404.82 88888.00 2007-09-07 01:05:52.250 250 12546.10 81.47 55404.85 88888.00 2007-09-07 01:05:52.375 250 12546.17 81.53 55404.88 88888.00 2007-09-07 01:05:52.500 250 12546.20 81.50 55404.95 88888.00 2007-09-07 01:05:52.625 250 12546.20 81.40 55404.90 88888.00 2007-09-07 01:05:52.750 250 12546.17 81.33 55404.88 88888.00 2007-09-07 01:05:52.875 250 12546.20 81.38 55404.90 88888.00 2007-09-07 01:05:53.000 250 12546.30 81.40 55404.93 88888.00 2007-09-07 01:05:53.125 250 12546.27 81.40 55404.93 88888.00 2007-09-07 01:05:53.250 250 12546.25 81.33 55404.90 88888.00 2007-09-07 01:05:53.375 250 12546.35 81.30 55404.93 88888.00 2007-09-07 01:05:53.500 250 12546.50 81.28 55404.93 88888.00 2007-09-07 01:05:53.625 250 12546.50 81.25 55404.93 88888.00 2007-09-07 01:05:53.750 250 12546.55 81.33 55404.93 88888.00 2007-09-07 01:05:53.875 250 12546.58 81.33 55404.95 88888.00 2007-09-07 01:05:54.000 250 12546.52 81.30 55404.95 88888.00 2007-09-07 01:05:54.125 250 12546.58 81.25 55404.95 88888.00 2007-09-07 01:05:54.250 250 12546.67 81.22 55404.97 88888.00 2007-09-07 01:05:54.375 250 12546.67 81.25 55404.95 88888.00 2007-09-07 01:05:54.500 250 12546.70 81.20 55404.97 88888.00 2007-09-07 01:05:54.625 250 12546.83 81.20 55405.00 88888.00 2007-09-07 01:05:54.750 250 12546.92 81.22 55405.00 88888.00 2007-09-07 01:05:54.875 250 12546.95 81.22 55404.97 88888.00 2007-09-07 01:05:55.000 250 12546.98 81.22 55404.97 88888.00 2007-09-07 01:05:55.125 250 12546.98 81.20 55405.00 88888.00 2007-09-07 01:05:55.250 250 12547.00 81.17 55404.97 88888.00 2007-09-07 01:05:55.375 250 12547.10 81.17 55404.97 88888.00 2007-09-07 01:05:55.500 250 12547.12 81.20 55405.00 88888.00 2007-09-07 01:05:55.625 250 12547.15 81.17 55405.00 88888.00 2007-09-07 01:05:55.750 250 12547.15 81.20 55405.00 88888.00 2007-09-07 01:05:55.875 250 12547.25 81.17 55405.03 88888.00 2007-09-07 01:05:56.000 250 12547.35 81.22 55405.03 88888.00 2007-09-07 01:05:56.125 250 12547.33 81.20 55405.05 88888.00 2007-09-07 01:05:56.250 250 12547.33 81.20 55405.07 88888.00 2007-09-07 01:05:56.375 250 12547.40 81.20 55405.07 88888.00 2007-09-07 01:05:56.500 250 12547.42 81.15 55405.07 88888.00 2007-09-07 01:05:56.625 250 12547.48 81.17 55405.07 88888.00 2007-09-07 01:05:56.750 250 12547.55 81.15 55405.05 88888.00 2007-09-07 01:05:56.875 250 12547.62 81.10 55405.07 88888.00 2007-09-07 01:05:57.000 250 12547.67 81.08 55405.10 88888.00 2007-09-07 01:05:57.125 250 12547.70 81.08 55405.10 88888.00 2007-09-07 01:05:57.250 250 12547.77 81.08 55405.15 88888.00 2007-09-07 01:05:57.375 250 12547.83 81.08 55405.15 88888.00 2007-09-07 01:05:57.500 250 12547.88 81.05 55405.15 88888.00 2007-09-07 01:05:57.625 250 12547.88 81.03 55405.18 88888.00 2007-09-07 01:05:57.750 250 12547.83 81.00 55405.15 88888.00 2007-09-07 01:05:57.875 250 12547.90 81.00 55405.15 88888.00 2007-09-07 01:05:58.000 250 12548.02 81.05 55405.20 88888.00 2007-09-07 01:05:58.125 250 12548.12 81.08 55405.20 88888.00 2007-09-07 01:05:58.250 250 12548.15 81.05 55405.18 88888.00 2007-09-07 01:05:58.375 250 12548.12 81.05 55405.15 88888.00 2007-09-07 01:05:58.500 250 12548.17 81.00 55405.12 88888.00 2007-09-07 01:05:58.625 250 12548.25 81.00 55405.18 88888.00 2007-09-07 01:05:58.750 250 12548.38 80.97 55405.20 88888.00 2007-09-07 01:05:58.875 250 12548.40 81.03 55405.18 88888.00 2007-09-07 01:05:59.000 250 12548.45 81.00 55405.20 88888.00 2007-09-07 01:05:59.125 250 12548.50 81.00 55405.22 88888.00 2007-09-07 01:05:59.250 250 12548.52 80.95 55405.22 88888.00 2007-09-07 01:05:59.375 250 12548.50 80.92 55405.18 88888.00 2007-09-07 01:05:59.500 250 12548.50 80.90 55405.20 88888.00 2007-09-07 01:05:59.625 250 12548.67 80.95 55405.28 88888.00 2007-09-07 01:05:59.750 250 12548.75 80.95 55405.25 88888.00 2007-09-07 01:05:59.875 250 12548.80 80.97 55405.25 88888.00 2007-09-07 01:06:00.000 250 12548.77 80.90 55405.25 88888.00 2007-09-07 01:06:00.125 250 12548.83 80.90 55405.25 88888.00 2007-09-07 01:06:00.250 250 12548.90 80.92 55405.28 88888.00 2007-09-07 01:06:00.375 250 12549.05 80.92 55405.28 88888.00 2007-09-07 01:06:00.500 250 12549.17 80.92 55405.30 88888.00 2007-09-07 01:06:00.625 250 12549.20 80.88 55405.28 88888.00 2007-09-07 01:06:00.750 250 12549.20 80.80 55405.28 88888.00 2007-09-07 01:06:00.875 250 12549.27 80.88 55405.28 88888.00 2007-09-07 01:06:01.000 250 12549.33 80.83 55405.25 88888.00 2007-09-07 01:06:01.125 250 12549.35 80.83 55405.25 88888.00 2007-09-07 01:06:01.250 250 12549.45 80.80 55405.28 88888.00 2007-09-07 01:06:01.375 250 12549.48 80.78 55405.28 88888.00 2007-09-07 01:06:01.500 250 12549.45 80.78 55405.28 88888.00 2007-09-07 01:06:01.625 250 12549.50 80.75 55405.28 88888.00 2007-09-07 01:06:01.750 250 12549.52 80.75 55405.30 88888.00 2007-09-07 01:06:01.875 250 12549.58 80.75 55405.30 88888.00 2007-09-07 01:06:02.000 250 12549.67 80.72 55405.25 88888.00 2007-09-07 01:06:02.125 250 12549.75 80.72 55405.25 88888.00 2007-09-07 01:06:02.250 250 12549.77 80.70 55405.28 88888.00 2007-09-07 01:06:02.375 250 12549.85 80.72 55405.28 88888.00 2007-09-07 01:06:02.500 250 12549.88 80.75 55405.25 88888.00 2007-09-07 01:06:02.625 250 12549.95 80.75 55405.25 88888.00 2007-09-07 01:06:02.750 250 12550.02 80.72 55405.30 88888.00 2007-09-07 01:06:02.875 250 12550.10 80.70 55405.28 88888.00 2007-09-07 01:06:03.000 250 12550.12 80.67 55405.28 88888.00 2007-09-07 01:06:03.125 250 12550.12 80.67 55405.32 88888.00 2007-09-07 01:06:03.250 250 12550.25 80.62 55405.32 88888.00 2007-09-07 01:06:03.375 250 12550.35 80.62 55405.30 88888.00 2007-09-07 01:06:03.500 250 12550.23 80.58 55405.25 88888.00 2007-09-07 01:06:03.625 250 12550.30 80.60 55405.25 88888.00 2007-09-07 01:06:03.750 250 12550.42 80.58 55405.28 88888.00 2007-09-07 01:06:03.875 250 12550.52 80.58 55405.30 88888.00 2007-09-07 01:06:04.000 250 12550.58 80.60 55405.30 88888.00 2007-09-07 01:06:04.125 250 12550.62 80.62 55405.32 88888.00 2007-09-07 01:06:04.250 250 12550.70 80.55 55405.30 88888.00 2007-09-07 01:06:04.375 250 12550.75 80.53 55405.32 88888.00 2007-09-07 01:06:04.500 250 12550.73 80.53 55405.35 88888.00 2007-09-07 01:06:04.625 250 12550.80 80.53 55405.35 88888.00 2007-09-07 01:06:04.750 250 12550.88 80.50 55405.32 88888.00 2007-09-07 01:06:04.875 250 12551.00 80.47 55405.32 88888.00 2007-09-07 01:06:05.000 250 12551.00 80.38 55405.30 88888.00 2007-09-07 01:06:05.125 250 12550.98 80.40 55405.30 88888.00 2007-09-07 01:06:05.250 250 12550.98 80.45 55405.35 88888.00 2007-09-07 01:06:05.375 250 12551.10 80.45 55405.38 88888.00 2007-09-07 01:06:05.500 250 12551.17 80.47 55405.35 88888.00 2007-09-07 01:06:05.625 250 12551.23 80.42 55405.32 88888.00 2007-09-07 01:06:05.750 250 12551.15 80.38 55405.35 88888.00 2007-09-07 01:06:05.875 250 12551.23 80.30 55405.35 88888.00 2007-09-07 01:06:06.000 250 12551.33 80.33 55405.35 88888.00 2007-09-07 01:06:06.125 250 12551.38 80.33 55405.38 88888.00 2007-09-07 01:06:06.250 250 12551.48 80.35 55405.38 88888.00 2007-09-07 01:06:06.375 250 12551.62 80.30 55405.38 88888.00 2007-09-07 01:06:06.500 250 12551.62 80.30 55405.35 88888.00 2007-09-07 01:06:06.625 250 12551.67 80.30 55405.38 88888.00 2007-09-07 01:06:06.750 250 12551.70 80.25 55405.35 88888.00 2007-09-07 01:06:06.875 250 12551.77 80.22 55405.35 88888.00 2007-09-07 01:06:07.000 250 12551.92 80.17 55405.35 88888.00 2007-09-07 01:06:07.125 250 12551.98 80.17 55405.35 88888.00 2007-09-07 01:06:07.250 250 12552.08 80.20 55405.38 88888.00 2007-09-07 01:06:07.375 250 12552.17 80.25 55405.38 88888.00 2007-09-07 01:06:07.500 250 12552.23 80.20 55405.40 88888.00 2007-09-07 01:06:07.625 250 12552.23 80.12 55405.40 88888.00 2007-09-07 01:06:07.750 250 12552.23 80.08 55405.38 88888.00 2007-09-07 01:06:07.875 250 12552.27 80.12 55405.38 88888.00 2007-09-07 01:06:08.000 250 12552.38 80.08 55405.35 88888.00 2007-09-07 01:06:08.125 250 12552.48 80.03 55405.38 88888.00 2007-09-07 01:06:08.250 250 12552.48 80.05 55405.40 88888.00 2007-09-07 01:06:08.375 250 12552.52 80.05 55405.38 88888.00 2007-09-07 01:06:08.500 250 12552.58 80.00 55405.38 88888.00 2007-09-07 01:06:08.625 250 12552.60 79.97 55405.40 88888.00 2007-09-07 01:06:08.750 250 12552.62 79.95 55405.40 88888.00 2007-09-07 01:06:08.875 250 12552.75 79.95 55405.43 88888.00 2007-09-07 01:06:09.000 250 12552.80 79.97 55405.45 88888.00 2007-09-07 01:06:09.125 250 12552.88 79.95 55405.45 88888.00 2007-09-07 01:06:09.250 250 12552.88 79.88 55405.45 88888.00 2007-09-07 01:06:09.375 250 12552.98 79.85 55405.45 88888.00 2007-09-07 01:06:09.500 250 12553.02 79.83 55405.45 88888.00 2007-09-07 01:06:09.625 250 12553.10 79.88 55405.45 88888.00 2007-09-07 01:06:09.750 250 12553.17 79.88 55405.45 88888.00 2007-09-07 01:06:09.875 250 12553.20 79.83 55405.45 88888.00 2007-09-07 01:06:10.000 250 12553.23 79.83 55405.45 88888.00 2007-09-07 01:06:10.125 250 12553.30 79.88 55405.50 88888.00 2007-09-07 01:06:10.250 250 12553.33 79.88 55405.47 88888.00 2007-09-07 01:06:10.375 250 12553.42 79.85 55405.50 88888.00 2007-09-07 01:06:10.500 250 12553.45 79.83 55405.50 88888.00 2007-09-07 01:06:10.625 250 12553.55 79.75 55405.53 88888.00 2007-09-07 01:06:10.750 250 12553.62 79.72 55405.50 88888.00 2007-09-07 01:06:10.875 250 12553.70 79.72 55405.55 88888.00 2007-09-07 01:06:11.000 250 12553.65 79.67 55405.53 88888.00 2007-09-07 01:06:11.125 250 12553.67 79.60 55405.50 88888.00 2007-09-07 01:06:11.250 250 12553.67 79.55 55405.50 88888.00 2007-09-07 01:06:11.375 250 12553.83 79.58 55405.50 88888.00 2007-09-07 01:06:11.500 250 12553.92 79.58 55405.53 88888.00 2007-09-07 01:06:11.625 250 12553.92 79.53 55405.55 88888.00 2007-09-07 01:06:11.750 250 12553.92 79.53 55405.60 88888.00 2007-09-07 01:06:11.875 250 12553.98 79.55 55405.57 88888.00 2007-09-07 01:06:12.000 250 12554.05 79.55 55405.57 88888.00 2007-09-07 01:06:12.125 250 12554.02 79.47 55405.60 88888.00 2007-09-07 01:06:12.250 250 12554.05 79.35 55405.60 88888.00 2007-09-07 01:06:12.375 250 12554.17 79.38 55405.60 88888.00 2007-09-07 01:06:12.500 250 12554.20 79.35 55405.57 88888.00 2007-09-07 01:06:12.625 250 12554.20 79.35 55405.57 88888.00 2007-09-07 01:06:12.750 250 12554.27 79.30 55405.60 88888.00 2007-09-07 01:06:12.875 250 12554.42 79.28 55405.60 88888.00 2007-09-07 01:06:13.000 250 12554.48 79.25 55405.62 88888.00 2007-09-07 01:06:13.125 250 12554.42 79.25 55405.60 88888.00 2007-09-07 01:06:13.250 250 12554.38 79.20 55405.62 88888.00 2007-09-07 01:06:13.375 250 12554.45 79.17 55405.65 88888.00 2007-09-07 01:06:13.500 250 12554.50 79.17 55405.62 88888.00 2007-09-07 01:06:13.625 250 12554.58 79.17 55405.65 88888.00 2007-09-07 01:06:13.750 250 12554.60 79.15 55405.65 88888.00 2007-09-07 01:06:13.875 250 12554.62 79.10 55405.68 88888.00 2007-09-07 01:06:14.000 250 12554.60 79.05 55405.65 88888.00 2007-09-07 01:06:14.125 250 12554.67 79.05 55405.65 88888.00 2007-09-07 01:06:14.250 250 12554.73 79.05 55405.72 88888.00 2007-09-07 01:06:14.375 250 12554.77 79.08 55405.72 88888.00 2007-09-07 01:06:14.500 250 12554.80 79.08 55405.72 88888.00 2007-09-07 01:06:14.625 250 12554.90 79.03 55405.70 88888.00 2007-09-07 01:06:14.750 250 12555.00 79.00 55405.70 88888.00 2007-09-07 01:06:14.875 250 12555.10 78.95 55405.72 88888.00 2007-09-07 01:06:15.000 250 12555.10 78.88 55405.72 88888.00 2007-09-07 01:06:15.125 250 12555.12 78.90 55405.75 88888.00 2007-09-07 01:06:15.250 250 12555.10 78.78 55405.75 88888.00 2007-09-07 01:06:15.375 250 12555.20 78.75 55405.75 88888.00 2007-09-07 01:06:15.500 250 12555.27 78.78 55405.78 88888.00 2007-09-07 01:06:15.625 250 12555.30 78.72 55405.75 88888.00 2007-09-07 01:06:15.750 250 12555.35 78.72 55405.75 88888.00 2007-09-07 01:06:15.875 250 12555.30 78.72 55405.80 88888.00 2007-09-07 01:06:16.000 250 12555.33 78.67 55405.78 88888.00 2007-09-07 01:06:16.125 250 12555.38 78.67 55405.85 88888.00 2007-09-07 01:06:16.250 250 12555.35 78.62 55405.85 88888.00 2007-09-07 01:06:16.375 250 12555.40 78.55 55405.85 88888.00 2007-09-07 01:06:16.500 250 12555.52 78.55 55405.90 88888.00 2007-09-07 01:06:16.625 250 12555.58 78.55 55405.93 88888.00 2007-09-07 01:06:16.750 250 12555.62 78.50 55405.95 88888.00 2007-09-07 01:06:16.875 250 12555.58 78.47 55405.97 88888.00 2007-09-07 01:06:17.000 250 12555.65 78.50 55405.95 88888.00 2007-09-07 01:06:17.125 250 12555.75 78.50 55405.95 88888.00 2007-09-07 01:06:17.250 250 12555.67 78.42 55405.95 88888.00 2007-09-07 01:06:17.375 250 12555.73 78.38 55405.95 88888.00 2007-09-07 01:06:17.500 250 12555.77 78.40 55405.97 88888.00 2007-09-07 01:06:17.625 250 12555.85 78.42 55406.05 88888.00 2007-09-07 01:06:17.750 250 12555.83 78.40 55406.03 88888.00 2007-09-07 01:06:17.875 250 12555.77 78.33 55405.97 88888.00 2007-09-07 01:06:18.000 250 12555.83 78.28 55405.97 88888.00 2007-09-07 01:06:18.125 250 12555.95 78.28 55406.05 88888.00 2007-09-07 01:06:18.250 250 12556.00 78.25 55406.10 88888.00 2007-09-07 01:06:18.375 250 12556.08 78.28 55406.07 88888.00 2007-09-07 01:06:18.500 250 12556.02 78.30 55406.07 88888.00 2007-09-07 01:06:18.625 250 12556.08 78.20 55406.10 88888.00 2007-09-07 01:06:18.750 250 12556.23 78.12 55406.12 88888.00 2007-09-07 01:06:18.875 250 12556.27 78.08 55406.12 88888.00 2007-09-07 01:06:19.000 250 12556.27 78.05 55406.12 88888.00 2007-09-07 01:06:19.125 250 12556.23 78.00 55406.15 88888.00 2007-09-07 01:06:19.250 250 12556.23 78.00 55406.18 88888.00 2007-09-07 01:06:19.375 250 12556.30 78.03 55406.20 88888.00 2007-09-07 01:06:19.500 250 12556.27 78.00 55406.22 88888.00 2007-09-07 01:06:19.625 250 12556.35 78.00 55406.25 88888.00 2007-09-07 01:06:19.750 250 12556.42 77.97 55406.22 88888.00 2007-09-07 01:06:19.875 250 12556.48 77.95 55406.22 88888.00 2007-09-07 01:06:20.000 250 12556.55 77.92 55406.25 88888.00 2007-09-07 01:06:20.125 250 12556.48 77.92 55406.28 88888.00 2007-09-07 01:06:20.250 250 12556.40 77.85 55406.30 88888.00 2007-09-07 01:06:20.375 250 12556.50 77.85 55406.30 88888.00 2007-09-07 01:06:20.500 250 12556.50 77.80 55406.32 88888.00 2007-09-07 01:06:20.625 250 12556.58 77.78 55406.35 88888.00 2007-09-07 01:06:20.750 250 12556.70 77.83 55406.35 88888.00 2007-09-07 01:06:20.875 250 12556.73 77.78 55406.38 88888.00 2007-09-07 01:06:21.000 250 12556.67 77.70 55406.35 88888.00 2007-09-07 01:06:21.125 250 12556.67 77.62 55406.38 88888.00 2007-09-07 01:06:21.250 250 12556.67 77.60 55406.40 88888.00 2007-09-07 01:06:21.375 250 12556.65 77.62 55406.40 88888.00 2007-09-07 01:06:21.500 250 12556.62 77.58 55406.43 88888.00 2007-09-07 01:06:21.625 250 12556.77 77.55 55406.47 88888.00 2007-09-07 01:06:21.750 250 12556.80 77.53 55406.47 88888.00 2007-09-07 01:06:21.875 250 12556.83 77.50 55406.50 88888.00 2007-09-07 01:06:22.000 250 12556.85 77.50 55406.47 88888.00 2007-09-07 01:06:22.125 250 12556.85 77.42 55406.47 88888.00 2007-09-07 01:06:22.250 250 12556.83 77.35 55406.50 88888.00 2007-09-07 01:06:22.375 250 12556.90 77.38 55406.53 88888.00 2007-09-07 01:06:22.500 250 12556.88 77.38 55406.55 88888.00 2007-09-07 01:06:22.625 250 12556.88 77.35 55406.57 88888.00 2007-09-07 01:06:22.750 250 12556.92 77.30 55406.57 88888.00 2007-09-07 01:06:22.875 250 12557.00 77.25 55406.57 88888.00 2007-09-07 01:06:23.000 250 12557.08 77.25 55406.57 88888.00 2007-09-07 01:06:23.125 250 12557.08 77.22 55406.60 88888.00 2007-09-07 01:06:23.250 250 12557.08 77.22 55406.65 88888.00 2007-09-07 01:06:23.375 250 12557.12 77.22 55406.70 88888.00 2007-09-07 01:06:23.500 250 12557.15 77.22 55406.68 88888.00 2007-09-07 01:06:23.625 250 12557.15 77.17 55406.68 88888.00 2007-09-07 01:06:23.750 250 12557.15 77.15 55406.70 88888.00 2007-09-07 01:06:23.875 250 12557.17 77.12 55406.75 88888.00 2007-09-07 01:06:24.000 250 12557.17 77.08 55406.70 88888.00 2007-09-07 01:06:24.125 250 12557.25 77.03 55406.78 88888.00 2007-09-07 01:06:24.250 250 12557.27 77.00 55406.80 88888.00 2007-09-07 01:06:24.375 250 12557.30 77.00 55406.80 88888.00 2007-09-07 01:06:24.500 250 12557.30 77.00 55406.82 88888.00 2007-09-07 01:06:24.625 250 12557.33 76.90 55406.82 88888.00 2007-09-07 01:06:24.750 250 12557.35 76.90 55406.85 88888.00 2007-09-07 01:06:24.875 250 12557.35 76.83 55406.85 88888.00 2007-09-07 01:06:25.000 250 12557.35 76.80 55406.85 88888.00 2007-09-07 01:06:25.125 250 12557.42 76.83 55406.90 88888.00 2007-09-07 01:06:25.250 250 12557.50 76.80 55406.93 88888.00 2007-09-07 01:06:25.375 250 12557.55 76.80 55406.97 88888.00 2007-09-07 01:06:25.500 250 12557.58 76.83 55407.00 88888.00 2007-09-07 01:06:25.625 250 12557.58 76.80 55407.00 88888.00 2007-09-07 01:06:25.750 250 12557.55 76.70 55407.03 88888.00 2007-09-07 01:06:25.875 250 12557.50 76.65 55407.03 88888.00 2007-09-07 01:06:26.000 250 12557.58 76.65 55407.00 88888.00 2007-09-07 01:06:26.125 250 12557.65 76.70 55407.07 88888.00 2007-09-07 01:06:26.250 250 12557.65 76.67 55407.07 88888.00 2007-09-07 01:06:26.375 250 12557.65 76.67 55407.10 88888.00 2007-09-07 01:06:26.500 250 12557.62 76.60 55407.10 88888.00 2007-09-07 01:06:26.625 250 12557.65 76.58 55407.12 88888.00 2007-09-07 01:06:26.750 250 12557.67 76.50 55407.15 88888.00 2007-09-07 01:06:26.875 250 12557.73 76.50 55407.18 88888.00 2007-09-07 01:06:27.000 250 12557.70 76.47 55407.18 88888.00 2007-09-07 01:06:27.125 250 12557.70 76.50 55407.22 88888.00 2007-09-07 01:06:27.250 250 12557.73 76.47 55407.22 88888.00 2007-09-07 01:06:27.375 250 12557.80 76.45 55407.22 88888.00 2007-09-07 01:06:27.500 250 12557.80 76.38 55407.22 88888.00 2007-09-07 01:06:27.625 250 12557.75 76.42 55407.25 88888.00 2007-09-07 01:06:27.750 250 12557.70 76.42 55407.28 88888.00 2007-09-07 01:06:27.875 250 12557.80 76.38 55407.32 88888.00 2007-09-07 01:06:28.000 250 12557.80 76.25 55407.30 88888.00 2007-09-07 01:06:28.125 250 12557.77 76.25 55407.32 88888.00 2007-09-07 01:06:28.250 250 12557.80 76.25 55407.38 88888.00 2007-09-07 01:06:28.375 250 12557.92 76.25 55407.40 88888.00 2007-09-07 01:06:28.500 250 12557.98 76.20 55407.38 88888.00 2007-09-07 01:06:28.625 250 12558.02 76.12 55407.38 88888.00 2007-09-07 01:06:28.750 250 12557.98 76.08 55407.43 88888.00 2007-09-07 01:06:28.875 250 12558.00 76.08 55407.40 88888.00 2007-09-07 01:06:29.000 250 12558.00 76.05 55407.43 88888.00 2007-09-07 01:06:29.125 250 12558.00 76.05 55407.47 88888.00 2007-09-07 01:06:29.250 250 12558.00 76.03 55407.53 88888.00 2007-09-07 01:06:29.375 250 12558.05 76.03 55407.53 88888.00 2007-09-07 01:06:29.500 250 12558.00 76.00 55407.53 88888.00 2007-09-07 01:06:29.625 250 12558.05 76.03 55407.55 88888.00 2007-09-07 01:06:29.750 250 12558.15 76.00 55407.60 88888.00 2007-09-07 01:06:29.875 250 12558.10 75.90 55407.57 88888.00 2007-09-07 01:06:30.000 250 12558.08 75.88 55407.57 88888.00 2007-09-07 01:06:30.125 250 12558.08 75.92 55407.68 88888.00 2007-09-07 01:06:30.250 250 12558.12 75.90 55407.68 88888.00 2007-09-07 01:06:30.375 250 12558.12 75.90 55407.65 88888.00 2007-09-07 01:06:30.500 250 12558.12 75.88 55407.70 88888.00 2007-09-07 01:06:30.625 250 12558.17 75.90 55407.75 88888.00 2007-09-07 01:06:30.750 250 12558.23 75.92 55407.75 88888.00 2007-09-07 01:06:30.875 250 12558.23 75.88 55407.78 88888.00 2007-09-07 01:06:31.000 250 12558.25 75.88 55407.78 88888.00 2007-09-07 01:06:31.125 250 12558.30 75.78 55407.78 88888.00 2007-09-07 01:06:31.250 250 12558.30 75.80 55407.80 88888.00 2007-09-07 01:06:31.375 250 12558.35 75.80 55407.80 88888.00 2007-09-07 01:06:31.500 250 12558.35 75.80 55407.82 88888.00 2007-09-07 01:06:31.625 250 12558.38 75.72 55407.82 88888.00 2007-09-07 01:06:31.750 250 12558.45 75.72 55407.85 88888.00 2007-09-07 01:06:31.875 250 12558.45 75.70 55407.90 88888.00 2007-09-07 01:06:32.000 250 12558.38 75.67 55407.88 88888.00 2007-09-07 01:06:32.125 250 12558.38 75.65 55407.90 88888.00 2007-09-07 01:06:32.250 250 12558.40 75.58 55407.93 88888.00 2007-09-07 01:06:32.375 250 12558.45 75.53 55407.95 88888.00 2007-09-07 01:06:32.500 250 12558.48 75.50 55407.97 88888.00 2007-09-07 01:06:32.625 250 12558.55 75.55 55408.00 88888.00 2007-09-07 01:06:32.750 250 12558.58 75.53 55408.03 88888.00 2007-09-07 01:06:32.875 250 12558.58 75.47 55408.03 88888.00 2007-09-07 01:06:33.000 250 12558.58 75.47 55408.03 88888.00 2007-09-07 01:06:33.125 250 12558.58 75.47 55408.05 88888.00 2007-09-07 01:06:33.250 250 12558.60 75.45 55408.10 88888.00 2007-09-07 01:06:33.375 250 12558.62 75.45 55408.07 88888.00 2007-09-07 01:06:33.500 250 12558.62 75.42 55408.10 88888.00 2007-09-07 01:06:33.625 250 12558.62 75.30 55408.10 88888.00 2007-09-07 01:06:33.750 250 12558.65 75.25 55408.12 88888.00 2007-09-07 01:06:33.875 250 12558.65 75.28 55408.15 88888.00 2007-09-07 01:06:34.000 250 12558.73 75.35 55408.18 88888.00 2007-09-07 01:06:34.125 250 12558.77 75.25 55408.20 88888.00 2007-09-07 01:06:34.250 250 12558.75 75.20 55408.22 88888.00 2007-09-07 01:06:34.375 250 12558.83 75.25 55408.25 88888.00 2007-09-07 01:06:34.500 250 12558.88 75.20 55408.30 88888.00 2007-09-07 01:06:34.625 250 12558.92 75.15 55408.30 88888.00 2007-09-07 01:06:34.750 250 12558.98 75.15 55408.32 88888.00 2007-09-07 01:06:34.875 250 12559.00 75.12 55408.35 88888.00 2007-09-07 01:06:35.000 250 12559.02 75.15 55408.35 88888.00 2007-09-07 01:06:35.125 250 12559.10 75.12 55408.40 88888.00 2007-09-07 01:06:35.250 250 12559.08 74.95 55408.40 88888.00 2007-09-07 01:06:35.375 250 12559.10 74.95 55408.40 88888.00 2007-09-07 01:06:35.500 250 12559.10 74.92 55408.40 88888.00 2007-09-07 01:06:35.625 250 12559.10 74.95 55408.43 88888.00 2007-09-07 01:06:35.750 250 12559.10 74.88 55408.43 88888.00 2007-09-07 01:06:35.875 250 12559.15 74.88 55408.47 88888.00 2007-09-07 01:06:36.000 250 12559.25 74.92 55408.47 88888.00 2007-09-07 01:06:36.125 250 12559.30 74.90 55408.47 88888.00 2007-09-07 01:06:36.250 250 12559.27 74.83 55408.47 88888.00 2007-09-07 01:06:36.375 250 12559.30 74.75 55408.50 88888.00 2007-09-07 01:06:36.500 250 12559.35 74.75 55408.53 88888.00 2007-09-07 01:06:36.625 250 12559.42 74.78 55408.57 88888.00 2007-09-07 01:06:36.750 250 12559.38 74.75 55408.60 88888.00 2007-09-07 01:06:36.875 250 12559.35 74.70 55408.57 88888.00 2007-09-07 01:06:37.000 250 12559.38 74.62 55408.57 88888.00 2007-09-07 01:06:37.125 250 12559.38 74.60 55408.62 88888.00 2007-09-07 01:06:37.250 250 12559.40 74.50 55408.65 88888.00 2007-09-07 01:06:37.375 250 12559.38 74.45 55408.68 88888.00 2007-09-07 01:06:37.500 250 12559.42 74.47 55408.70 88888.00 2007-09-07 01:06:37.625 250 12559.55 74.47 55408.72 88888.00 2007-09-07 01:06:37.750 250 12559.60 74.45 55408.72 88888.00 2007-09-07 01:06:37.875 250 12559.58 74.45 55408.75 88888.00 2007-09-07 01:06:38.000 250 12559.58 74.38 55408.75 88888.00 2007-09-07 01:06:38.125 250 12559.58 74.35 55408.72 88888.00 2007-09-07 01:06:38.250 250 12559.65 74.28 55408.78 88888.00 2007-09-07 01:06:38.375 250 12559.75 74.30 55408.78 88888.00 2007-09-07 01:06:38.500 250 12559.73 74.30 55408.80 88888.00 2007-09-07 01:06:38.625 250 12559.73 74.25 55408.78 88888.00 2007-09-07 01:06:38.750 250 12559.83 74.30 55408.82 88888.00 2007-09-07 01:06:38.875 250 12559.85 74.33 55408.85 88888.00 2007-09-07 01:06:39.000 250 12559.80 74.25 55408.85 88888.00 2007-09-07 01:06:39.125 250 12559.77 74.20 55408.88 88888.00 2007-09-07 01:06:39.250 250 12559.85 74.25 55408.90 88888.00 2007-09-07 01:06:39.375 250 12559.92 74.22 55408.90 88888.00 2007-09-07 01:06:39.500 250 12559.88 74.12 55408.88 88888.00 2007-09-07 01:06:39.625 250 12559.88 74.12 55408.95 88888.00 2007-09-07 01:06:39.750 250 12559.85 74.10 55408.97 88888.00 2007-09-07 01:06:39.875 250 12559.95 74.10 55409.03 88888.00 2007-09-07 01:06:40.000 250 12560.00 74.05 55409.03 88888.00 2007-09-07 01:06:40.125 250 12560.00 74.00 55409.03 88888.00 2007-09-07 01:06:40.250 250 12559.92 73.90 55409.03 88888.00 2007-09-07 01:06:40.375 250 12559.92 73.92 55409.10 88888.00 2007-09-07 01:06:40.500 250 12559.98 73.97 55409.15 88888.00 2007-09-07 01:06:40.625 250 12560.00 73.95 55409.18 88888.00 2007-09-07 01:06:40.750 250 12559.92 73.88 55409.18 88888.00 2007-09-07 01:06:40.875 250 12559.90 73.80 55409.20 88888.00 2007-09-07 01:06:41.000 250 12559.98 73.83 55409.20 88888.00 2007-09-07 01:06:41.125 250 12560.08 73.88 55409.25 88888.00 2007-09-07 01:06:41.250 250 12560.05 73.72 55409.22 88888.00 2007-09-07 01:06:41.375 250 12560.00 73.70 55409.25 88888.00 2007-09-07 01:06:41.500 250 12560.02 73.70 55409.28 88888.00 2007-09-07 01:06:41.625 250 12560.10 73.72 55409.35 88888.00 2007-09-07 01:06:41.750 250 12560.10 73.67 55409.38 88888.00 2007-09-07 01:06:41.875 250 12560.10 73.62 55409.40 88888.00 2007-09-07 01:06:42.000 250 12560.08 73.62 55409.40 88888.00 2007-09-07 01:06:42.125 250 12560.05 73.60 55409.43 88888.00 2007-09-07 01:06:42.250 250 12560.08 73.58 55409.43 88888.00 2007-09-07 01:06:42.375 250 12560.12 73.58 55409.47 88888.00 2007-09-07 01:06:42.500 250 12560.08 73.55 55409.45 88888.00 2007-09-07 01:06:42.625 250 12560.02 73.45 55409.47 88888.00 2007-09-07 01:06:42.750 250 12559.98 73.47 55409.50 88888.00 2007-09-07 01:06:42.875 250 12560.02 73.50 55409.55 88888.00 2007-09-07 01:06:43.000 250 12560.12 73.55 55409.57 88888.00 2007-09-07 01:06:43.125 250 12560.12 73.50 55409.60 88888.00 2007-09-07 01:06:43.250 250 12560.05 73.42 55409.62 88888.00 2007-09-07 01:06:43.375 250 12560.02 73.42 55409.62 88888.00 2007-09-07 01:06:43.500 250 12560.15 73.47 55409.62 88888.00 2007-09-07 01:06:43.625 250 12560.23 73.45 55409.65 88888.00 2007-09-07 01:06:43.750 250 12560.17 73.40 55409.65 88888.00 2007-09-07 01:06:43.875 250 12560.17 73.40 55409.65 88888.00 2007-09-07 01:06:44.000 250 12560.20 73.38 55409.70 88888.00 2007-09-07 01:06:44.125 250 12560.23 73.35 55409.78 88888.00 2007-09-07 01:06:44.250 250 12560.20 73.30 55409.80 88888.00 2007-09-07 01:06:44.375 250 12560.20 73.30 55409.80 88888.00 2007-09-07 01:06:44.500 250 12560.20 73.25 55409.82 88888.00 2007-09-07 01:06:44.625 250 12560.12 73.17 55409.80 88888.00 2007-09-07 01:06:44.750 250 12560.15 73.17 55409.88 88888.00 2007-09-07 01:06:44.875 250 12560.20 73.12 55409.90 88888.00 2007-09-07 01:06:45.000 250 12560.20 73.12 55409.95 88888.00 2007-09-07 01:06:45.125 250 12560.25 73.12 55410.00 88888.00 2007-09-07 01:06:45.250 250 12560.20 73.10 55410.00 88888.00 2007-09-07 01:06:45.375 250 12560.27 73.12 55410.03 88888.00 2007-09-07 01:06:45.500 250 12560.23 73.08 55410.00 88888.00 2007-09-07 01:06:45.625 250 12560.23 73.08 55410.03 88888.00 2007-09-07 01:06:45.750 250 12560.23 73.05 55410.05 88888.00 2007-09-07 01:06:45.875 250 12560.23 73.12 55410.07 88888.00 2007-09-07 01:06:46.000 250 12560.17 73.03 55410.07 88888.00 2007-09-07 01:06:46.125 250 12560.12 73.00 55410.12 88888.00 2007-09-07 01:06:46.250 250 12560.15 72.95 55410.15 88888.00 2007-09-07 01:06:46.375 250 12560.15 72.92 55410.12 88888.00 2007-09-07 01:06:46.500 250 12560.20 72.92 55410.15 88888.00 2007-09-07 01:06:46.625 250 12560.15 72.95 55410.18 88888.00 2007-09-07 01:06:46.750 250 12560.08 72.92 55410.20 88888.00 2007-09-07 01:06:46.875 250 12560.02 72.90 55410.22 88888.00 2007-09-07 01:06:47.000 250 12560.08 72.95 55410.22 88888.00 2007-09-07 01:06:47.125 250 12560.15 73.00 55410.22 88888.00 2007-09-07 01:06:47.250 250 12560.17 72.90 55410.28 88888.00 2007-09-07 01:06:47.375 250 12560.15 72.90 55410.28 88888.00 2007-09-07 01:06:47.500 250 12560.15 72.85 55410.30 88888.00 2007-09-07 01:06:47.625 250 12560.20 72.88 55410.32 88888.00 2007-09-07 01:06:47.750 250 12560.23 72.85 55410.35 88888.00 2007-09-07 01:06:47.875 250 12560.10 72.78 55410.32 88888.00 2007-09-07 01:06:48.000 250 12560.02 72.72 55410.32 88888.00 2007-09-07 01:06:48.125 250 12560.08 72.72 55410.40 88888.00 2007-09-07 01:06:48.250 250 12560.05 72.70 55410.45 88888.00 2007-09-07 01:06:48.375 250 12560.10 72.70 55410.45 88888.00 2007-09-07 01:06:48.500 250 12560.10 72.65 55410.45 88888.00 2007-09-07 01:06:48.625 250 12560.15 72.65 55410.47 88888.00 2007-09-07 01:06:48.750 250 12560.12 72.67 55410.50 88888.00 2007-09-07 01:06:48.875 250 12560.05 72.67 55410.47 88888.00 2007-09-07 01:06:49.000 250 12560.08 72.67 55410.53 88888.00 2007-09-07 01:06:49.125 250 12560.08 72.62 55410.55 88888.00 2007-09-07 01:06:49.250 250 12560.05 72.60 55410.57 88888.00 2007-09-07 01:06:49.375 250 12560.12 72.62 55410.57 88888.00 2007-09-07 01:06:49.500 250 12560.12 72.58 55410.60 88888.00 2007-09-07 01:06:49.625 250 12560.10 72.60 55410.65 88888.00 2007-09-07 01:06:49.750 250 12560.10 72.67 55410.70 88888.00 2007-09-07 01:06:49.875 250 12560.02 72.67 55410.70 88888.00 2007-09-07 01:06:50.000 250 12559.98 72.58 55410.70 88888.00 2007-09-07 01:06:50.125 250 12560.05 72.55 55410.70 88888.00 2007-09-07 01:06:50.250 250 12560.08 72.55 55410.75 88888.00 2007-09-07 01:06:50.375 250 12560.10 72.58 55410.75 88888.00 2007-09-07 01:06:50.500 250 12560.05 72.58 55410.75 88888.00 2007-09-07 01:06:50.625 250 12560.08 72.55 55410.78 88888.00 2007-09-07 01:06:50.750 250 12560.12 72.53 55410.80 88888.00 2007-09-07 01:06:50.875 250 12560.10 72.47 55410.82 88888.00 2007-09-07 01:06:51.000 250 12560.05 72.45 55410.85 88888.00 2007-09-07 01:06:51.125 250 12560.00 72.47 55410.85 88888.00 2007-09-07 01:06:51.250 250 12560.05 72.45 55410.90 88888.00 2007-09-07 01:06:51.375 250 12560.12 72.45 55410.93 88888.00 2007-09-07 01:06:51.500 250 12560.17 72.55 55410.97 88888.00 2007-09-07 01:06:51.625 250 12560.15 72.53 55410.97 88888.00 2007-09-07 01:06:51.750 250 12560.15 72.42 55410.95 88888.00 2007-09-07 01:06:51.875 250 12560.20 72.42 55411.00 88888.00 2007-09-07 01:06:52.000 250 12560.20 72.42 55411.03 88888.00 2007-09-07 01:06:52.125 250 12560.17 72.40 55411.05 88888.00 2007-09-07 01:06:52.250 250 12560.17 72.35 55411.10 88888.00 2007-09-07 01:06:52.375 250 12560.27 72.42 55411.10 88888.00 2007-09-07 01:06:52.500 250 12560.20 72.40 55411.10 88888.00 2007-09-07 01:06:52.625 250 12560.12 72.35 55411.10 88888.00 2007-09-07 01:06:52.750 250 12560.15 72.35 55411.15 88888.00 2007-09-07 01:06:52.875 250 12560.15 72.30 55411.18 88888.00 2007-09-07 01:06:53.000 250 12560.15 72.30 55411.18 88888.00 2007-09-07 01:06:53.125 250 12560.10 72.33 55411.22 88888.00 2007-09-07 01:06:53.250 250 12560.12 72.33 55411.22 88888.00 2007-09-07 01:06:53.375 250 12560.15 72.30 55411.22 88888.00 2007-09-07 01:06:53.500 250 12560.15 72.25 55411.22 88888.00 2007-09-07 01:06:53.625 250 12560.10 72.25 55411.28 88888.00 2007-09-07 01:06:53.750 250 12560.15 72.25 55411.30 88888.00 2007-09-07 01:06:53.875 250 12560.08 72.20 55411.30 88888.00 2007-09-07 01:06:54.000 250 12560.00 72.22 55411.30 88888.00 2007-09-07 01:06:54.125 250 12560.02 72.20 55411.38 88888.00 2007-09-07 01:06:54.250 250 12560.02 72.20 55411.40 88888.00 2007-09-07 01:06:54.375 250 12560.10 72.17 55411.43 88888.00 2007-09-07 01:06:54.500 250 12560.05 72.20 55411.40 88888.00 2007-09-07 01:06:54.625 250 12559.98 72.17 55411.43 88888.00 2007-09-07 01:06:54.750 250 12559.90 72.12 55411.45 88888.00 2007-09-07 01:06:54.875 250 12559.88 72.12 55411.45 88888.00 2007-09-07 01:06:55.000 250 12559.90 72.10 55411.43 88888.00 2007-09-07 01:06:55.125 250 12560.00 72.12 55411.47 88888.00 2007-09-07 01:06:55.250 250 12560.10 72.17 55411.55 88888.00 2007-09-07 01:06:55.375 250 12560.15 72.20 55411.62 88888.00 2007-09-07 01:06:55.500 250 12560.10 72.17 55411.62 88888.00 2007-09-07 01:06:55.625 250 12560.08 72.20 55411.60 88888.00 2007-09-07 01:06:55.750 250 12560.12 72.28 55411.68 88888.00 2007-09-07 01:06:55.875 250 12560.08 72.22 55411.65 88888.00 2007-09-07 01:06:56.000 250 12560.08 72.12 55411.65 88888.00 2007-09-07 01:06:56.125 250 12560.08 72.12 55411.65 88888.00 2007-09-07 01:06:56.250 250 12560.08 72.12 55411.72 88888.00 2007-09-07 01:06:56.375 250 12560.08 72.12 55411.72 88888.00 2007-09-07 01:06:56.500 250 12560.10 72.12 55411.75 88888.00 2007-09-07 01:06:56.625 250 12560.12 72.15 55411.78 88888.00 2007-09-07 01:06:56.750 250 12560.08 72.10 55411.82 88888.00 2007-09-07 01:06:56.875 250 12560.00 72.05 55411.82 88888.00 2007-09-07 01:06:57.000 250 12559.92 72.05 55411.85 88888.00 2007-09-07 01:06:57.125 250 12559.92 72.08 55411.88 88888.00 2007-09-07 01:06:57.250 250 12559.85 71.95 55411.85 88888.00 2007-09-07 01:06:57.375 250 12559.88 71.97 55411.88 88888.00 2007-09-07 01:06:57.500 250 12559.83 71.97 55411.93 88888.00 2007-09-07 01:06:57.625 250 12559.75 71.92 55411.95 88888.00 2007-09-07 01:06:57.750 250 12559.73 71.95 55411.97 88888.00 2007-09-07 01:06:57.875 250 12559.73 72.00 55412.03 88888.00 2007-09-07 01:06:58.000 250 12559.73 72.00 55412.00 88888.00 2007-09-07 01:06:58.125 250 12559.73 71.97 55412.00 88888.00 2007-09-07 01:06:58.250 250 12559.65 71.88 55412.05 88888.00 2007-09-07 01:06:58.375 250 12559.70 71.92 55412.05 88888.00 2007-09-07 01:06:58.500 250 12559.73 71.97 55412.05 88888.00 2007-09-07 01:06:58.625 250 12559.65 71.95 55412.10 88888.00 2007-09-07 01:06:58.750 250 12559.62 71.90 55412.12 88888.00 2007-09-07 01:06:58.875 250 12559.73 71.90 55412.15 88888.00 2007-09-07 01:06:59.000 250 12559.80 71.95 55412.18 88888.00 2007-09-07 01:06:59.125 250 12559.83 72.03 55412.18 88888.00 2007-09-07 01:06:59.250 250 12559.77 72.03 55412.22 88888.00 2007-09-07 01:06:59.375 250 12559.73 71.95 55412.22 88888.00 2007-09-07 01:06:59.500 250 12559.62 71.92 55412.25 88888.00 2007-09-07 01:06:59.625 250 12559.62 71.97 55412.28 88888.00 2007-09-07 01:06:59.750 250 12559.62 72.05 55412.30 88888.00 2007-09-07 01:06:59.875 250 12559.67 72.10 55412.32 88888.00 2007-09-07 01:07:00.000 250 12559.62 72.03 55412.32 88888.00 2007-09-07 01:07:00.125 250 12559.55 71.92 55412.35 88888.00 2007-09-07 01:07:00.250 250 12559.48 71.92 55412.38 88888.00 2007-09-07 01:07:00.375 250 12559.52 71.90 55412.40 88888.00 2007-09-07 01:07:00.500 250 12559.50 71.88 55412.38 88888.00 2007-09-07 01:07:00.625 250 12559.50 71.85 55412.45 88888.00 2007-09-07 01:07:00.750 250 12559.52 71.83 55412.47 88888.00 2007-09-07 01:07:00.875 250 12559.50 71.80 55412.50 88888.00 2007-09-07 01:07:01.000 250 12559.45 71.75 55412.53 88888.00 2007-09-07 01:07:01.125 250 12559.42 71.78 55412.55 88888.00 2007-09-07 01:07:01.250 250 12559.42 71.75 55412.57 88888.00 2007-09-07 01:07:01.375 250 12559.35 71.75 55412.60 88888.00 2007-09-07 01:07:01.500 250 12559.25 71.70 55412.57 88888.00 2007-09-07 01:07:01.625 250 12559.25 71.78 55412.65 88888.00 2007-09-07 01:07:01.750 250 12559.35 71.78 55412.70 88888.00 2007-09-07 01:07:01.875 250 12559.25 71.72 55412.68 88888.00 2007-09-07 01:07:02.000 250 12559.15 71.67 55412.65 88888.00 2007-09-07 01:07:02.125 250 12559.20 71.72 55412.70 88888.00 2007-09-07 01:07:02.250 250 12559.23 71.78 55412.78 88888.00 2007-09-07 01:07:02.375 250 12559.25 71.80 55412.80 88888.00 2007-09-07 01:07:02.500 250 12559.20 71.78 55412.80 88888.00 2007-09-07 01:07:02.625 250 12559.15 71.78 55412.80 88888.00 2007-09-07 01:07:02.750 250 12559.17 71.78 55412.85 88888.00 2007-09-07 01:07:02.875 250 12559.12 71.75 55412.88 88888.00 2007-09-07 01:07:03.000 250 12559.12 71.72 55412.85 88888.00 2007-09-07 01:07:03.125 250 12559.17 71.75 55412.85 88888.00 2007-09-07 01:07:03.250 250 12559.20 71.72 55412.88 88888.00 2007-09-07 01:07:03.375 250 12559.17 71.78 55412.90 88888.00 2007-09-07 01:07:03.500 250 12559.08 71.78 55412.93 88888.00 2007-09-07 01:07:03.625 250 12559.02 71.78 55412.93 88888.00 2007-09-07 01:07:03.750 250 12559.08 71.78 55412.97 88888.00 2007-09-07 01:07:03.875 250 12559.10 71.83 55413.03 88888.00 2007-09-07 01:07:04.000 250 12559.05 71.78 55413.00 88888.00 2007-09-07 01:07:04.125 250 12559.00 71.75 55413.00 88888.00 2007-09-07 01:07:04.250 250 12558.98 71.72 55413.10 88888.00 2007-09-07 01:07:04.375 250 12558.98 71.75 55413.12 88888.00 2007-09-07 01:07:04.500 250 12558.95 71.70 55413.12 88888.00 2007-09-07 01:07:04.625 250 12558.88 71.67 55413.15 88888.00 2007-09-07 01:07:04.750 250 12558.88 71.65 55413.18 88888.00 2007-09-07 01:07:04.875 250 12558.83 71.62 55413.18 88888.00 2007-09-07 01:07:05.000 250 12558.75 71.60 55413.18 88888.00 2007-09-07 01:07:05.125 250 12558.77 71.58 55413.22 88888.00 2007-09-07 01:07:05.250 250 12558.85 71.65 55413.30 88888.00 2007-09-07 01:07:05.375 250 12558.90 71.65 55413.32 88888.00 2007-09-07 01:07:05.500 250 12558.88 71.60 55413.32 88888.00 2007-09-07 01:07:05.625 250 12558.83 71.62 55413.32 88888.00 2007-09-07 01:07:05.750 250 12558.83 71.58 55413.35 88888.00 2007-09-07 01:07:05.875 250 12558.83 71.58 55413.32 88888.00 2007-09-07 01:07:06.000 250 12558.85 71.58 55413.35 88888.00 2007-09-07 01:07:06.125 250 12558.83 71.58 55413.40 88888.00 2007-09-07 01:07:06.250 250 12558.77 71.50 55413.45 88888.00 2007-09-07 01:07:06.375 250 12558.75 71.58 55413.45 88888.00 2007-09-07 01:07:06.500 250 12558.70 71.58 55413.45 88888.00 2007-09-07 01:07:06.625 250 12558.70 71.55 55413.50 88888.00 2007-09-07 01:07:06.750 250 12558.70 71.53 55413.50 88888.00 2007-09-07 01:07:06.875 250 12558.65 71.47 55413.53 88888.00 2007-09-07 01:07:07.000 250 12558.60 71.47 55413.55 88888.00 2007-09-07 01:07:07.125 250 12558.60 71.50 55413.55 88888.00 2007-09-07 01:07:07.250 250 12558.58 71.50 55413.57 88888.00 2007-09-07 01:07:07.375 250 12558.65 71.53 55413.57 88888.00 2007-09-07 01:07:07.500 250 12558.62 71.53 55413.62 88888.00 2007-09-07 01:07:07.625 250 12558.60 71.47 55413.65 88888.00 2007-09-07 01:07:07.750 250 12558.60 71.42 55413.62 88888.00 2007-09-07 01:07:07.875 250 12558.60 71.45 55413.68 88888.00 2007-09-07 01:07:08.000 250 12558.60 71.47 55413.70 88888.00 2007-09-07 01:07:08.125 250 12558.52 71.45 55413.72 88888.00 2007-09-07 01:07:08.250 250 12558.45 71.40 55413.80 88888.00 2007-09-07 01:07:08.375 250 12558.48 71.40 55413.82 88888.00 2007-09-07 01:07:08.500 250 12558.48 71.33 55413.80 88888.00 2007-09-07 01:07:08.625 250 12558.50 71.38 55413.82 88888.00 2007-09-07 01:07:08.750 250 12558.50 71.42 55413.88 88888.00 2007-09-07 01:07:08.875 250 12558.45 71.40 55413.90 88888.00 2007-09-07 01:07:09.000 250 12558.45 71.38 55413.90 88888.00 2007-09-07 01:07:09.125 250 12558.45 71.40 55413.93 88888.00 2007-09-07 01:07:09.250 250 12558.45 71.40 55413.97 88888.00 2007-09-07 01:07:09.375 250 12558.50 71.38 55413.97 88888.00 2007-09-07 01:07:09.500 250 12558.35 71.38 55413.97 88888.00 2007-09-07 01:07:09.625 250 12558.38 71.40 55414.03 88888.00 2007-09-07 01:07:09.750 250 12558.33 71.38 55414.05 88888.00 2007-09-07 01:07:09.875 250 12558.30 71.33 55414.05 88888.00 2007-09-07 01:07:10.000 250 12558.35 71.35 55414.03 88888.00 2007-09-07 01:07:10.125 250 12558.33 71.35 55414.07 88888.00 2007-09-07 01:07:10.250 250 12558.27 71.33 55414.12 88888.00 2007-09-07 01:07:10.375 250 12558.30 71.35 55414.12 88888.00 2007-09-07 01:07:10.500 250 12558.25 71.35 55414.18 88888.00 2007-09-07 01:07:10.625 250 12558.20 71.38 55414.20 88888.00 2007-09-07 01:07:10.750 250 12558.20 71.33 55414.18 88888.00 2007-09-07 01:07:10.875 250 12558.12 71.33 55414.22 88888.00 2007-09-07 01:07:11.000 250 12558.05 71.35 55414.25 88888.00 2007-09-07 01:07:11.125 250 12558.05 71.38 55414.28 88888.00 2007-09-07 01:07:11.250 250 12558.05 71.40 55414.28 88888.00 2007-09-07 01:07:11.375 250 12558.02 71.38 55414.30 88888.00 2007-09-07 01:07:11.500 250 12558.05 71.33 55414.30 88888.00 2007-09-07 01:07:11.625 250 12558.02 71.38 55414.30 88888.00 2007-09-07 01:07:11.750 250 12558.02 71.35 55414.32 88888.00 2007-09-07 01:07:11.875 250 12558.00 71.30 55414.38 88888.00 2007-09-07 01:07:12.000 250 12558.00 71.28 55414.40 88888.00 2007-09-07 01:07:12.125 250 12557.95 71.28 55414.45 88888.00 2007-09-07 01:07:12.250 250 12557.80 71.22 55414.45 88888.00 2007-09-07 01:07:12.375 250 12557.80 71.22 55414.50 88888.00 2007-09-07 01:07:12.500 250 12557.88 71.33 55414.53 88888.00 2007-09-07 01:07:12.625 250 12557.85 71.30 55414.55 88888.00 2007-09-07 01:07:12.750 250 12557.83 71.30 55414.57 88888.00 2007-09-07 01:07:12.875 250 12557.77 71.25 55414.60 88888.00 2007-09-07 01:07:13.000 250 12557.75 71.22 55414.62 88888.00 2007-09-07 01:07:13.125 250 12557.77 71.28 55414.62 88888.00 2007-09-07 01:07:13.250 250 12557.73 71.25 55414.65 88888.00 2007-09-07 01:07:13.375 250 12557.73 71.22 55414.68 88888.00 2007-09-07 01:07:13.500 250 12557.73 71.28 55414.72 88888.00 2007-09-07 01:07:13.625 250 12557.67 71.25 55414.75 88888.00 2007-09-07 01:07:13.750 250 12557.73 71.28 55414.75 88888.00 2007-09-07 01:07:13.875 250 12557.73 71.28 55414.78 88888.00 2007-09-07 01:07:14.000 250 12557.67 71.25 55414.80 88888.00 2007-09-07 01:07:14.125 250 12557.62 71.30 55414.82 88888.00 2007-09-07 01:07:14.250 250 12557.60 71.25 55414.80 88888.00 2007-09-07 01:07:14.375 250 12557.67 71.28 55414.80 88888.00 2007-09-07 01:07:14.500 250 12557.67 71.30 55414.88 88888.00 2007-09-07 01:07:14.625 250 12557.70 71.35 55414.90 88888.00 2007-09-07 01:07:14.750 250 12557.67 71.38 55414.95 88888.00 2007-09-07 01:07:14.875 250 12557.62 71.40 55414.97 88888.00 2007-09-07 01:07:15.000 250 12557.62 71.40 55414.95 88888.00 2007-09-07 01:07:15.125 250 12557.60 71.38 55414.97 88888.00 2007-09-07 01:07:15.250 250 12557.55 71.30 55414.97 88888.00 2007-09-07 01:07:15.375 250 12557.55 71.30 55415.00 88888.00 2007-09-07 01:07:15.500 250 12557.52 71.38 55415.05 88888.00 2007-09-07 01:07:15.625 250 12557.45 71.40 55415.05 88888.00 2007-09-07 01:07:15.750 250 12557.42 71.38 55415.10 88888.00 2007-09-07 01:07:15.875 250 12557.38 71.38 55415.12 88888.00 2007-09-07 01:07:16.000 250 12557.33 71.35 55415.12 88888.00 2007-09-07 01:07:16.125 250 12557.33 71.35 55415.15 88888.00 2007-09-07 01:07:16.250 250 12557.33 71.33 55415.12 88888.00 2007-09-07 01:07:16.375 250 12557.42 71.40 55415.15 88888.00 2007-09-07 01:07:16.500 250 12557.38 71.35 55415.18 88888.00 2007-09-07 01:07:16.625 250 12557.20 71.28 55415.22 88888.00 2007-09-07 01:07:16.750 250 12557.12 71.30 55415.28 88888.00 2007-09-07 01:07:16.875 250 12557.12 71.28 55415.30 88888.00 2007-09-07 01:07:17.000 250 12557.12 71.28 55415.30 88888.00 2007-09-07 01:07:17.125 250 12557.15 71.25 55415.32 88888.00 2007-09-07 01:07:17.250 250 12557.17 71.38 55415.40 88888.00 2007-09-07 01:07:17.375 250 12557.15 71.40 55415.40 88888.00 2007-09-07 01:07:17.500 250 12557.10 71.33 55415.40 88888.00 2007-09-07 01:07:17.625 250 12557.02 71.28 55415.40 88888.00 2007-09-07 01:07:17.750 250 12557.05 71.30 55415.45 88888.00 2007-09-07 01:07:17.875 250 12557.02 71.33 55415.47 88888.00 2007-09-07 01:07:18.000 250 12557.05 71.35 55415.53 88888.00 2007-09-07 01:07:18.125 250 12557.02 71.35 55415.55 88888.00 2007-09-07 01:07:18.250 250 12556.95 71.38 55415.60 88888.00 2007-09-07 01:07:18.375 250 12556.98 71.38 55415.60 88888.00 2007-09-07 01:07:18.500 250 12556.95 71.38 55415.60 88888.00 2007-09-07 01:07:18.625 250 12556.90 71.42 55415.62 88888.00 2007-09-07 01:07:18.750 250 12556.80 71.40 55415.60 88888.00 2007-09-07 01:07:18.875 250 12556.77 71.38 55415.62 88888.00 2007-09-07 01:07:19.000 250 12556.83 71.38 55415.65 88888.00 2007-09-07 01:07:19.125 250 12556.88 71.42 55415.70 88888.00 2007-09-07 01:07:19.250 250 12556.80 71.42 55415.72 88888.00 2007-09-07 01:07:19.375 250 12556.73 71.40 55415.70 88888.00 2007-09-07 01:07:19.500 250 12556.65 71.38 55415.72 88888.00 2007-09-07 01:07:19.625 250 12556.65 71.38 55415.75 88888.00 2007-09-07 01:07:19.750 250 12556.60 71.45 55415.78 88888.00 2007-09-07 01:07:19.875 250 12556.50 71.42 55415.82 88888.00 2007-09-07 01:07:20.000 250 12556.50 71.47 55415.85 88888.00 2007-09-07 01:07:20.125 250 12556.45 71.45 55415.90 88888.00 2007-09-07 01:07:20.250 250 12556.35 71.42 55415.93 88888.00 2007-09-07 01:07:20.375 250 12556.40 71.45 55415.95 88888.00 2007-09-07 01:07:20.500 250 12556.52 71.42 55415.97 88888.00 2007-09-07 01:07:20.625 250 12556.50 71.40 55416.03 88888.00 2007-09-07 01:07:20.750 250 12556.40 71.42 55416.03 88888.00 2007-09-07 01:07:20.875 250 12556.38 71.45 55416.05 88888.00 2007-09-07 01:07:21.000 250 12556.33 71.45 55416.05 88888.00 2007-09-07 01:07:21.125 250 12556.25 71.42 55416.03 88888.00 2007-09-07 01:07:21.250 250 12556.17 71.38 55416.03 88888.00 2007-09-07 01:07:21.375 250 12556.15 71.38 55416.05 88888.00 2007-09-07 01:07:21.500 250 12556.17 71.38 55416.05 88888.00 2007-09-07 01:07:21.625 250 12556.17 71.40 55416.05 88888.00 2007-09-07 01:07:21.750 250 12556.17 71.45 55416.10 88888.00 2007-09-07 01:07:21.875 250 12556.15 71.42 55416.15 88888.00 2007-09-07 01:07:22.000 250 12556.20 71.45 55416.20 88888.00 2007-09-07 01:07:22.125 250 12556.25 71.47 55416.25 88888.00 2007-09-07 01:07:22.250 250 12556.23 71.45 55416.25 88888.00 2007-09-07 01:07:22.375 250 12556.12 71.35 55416.25 88888.00 2007-09-07 01:07:22.500 250 12556.08 71.35 55416.30 88888.00 2007-09-07 01:07:22.625 250 12556.08 71.38 55416.30 88888.00 2007-09-07 01:07:22.750 250 12556.08 71.38 55416.32 88888.00 2007-09-07 01:07:22.875 250 12556.02 71.35 55416.35 88888.00 2007-09-07 01:07:23.000 250 12556.05 71.35 55416.38 88888.00 2007-09-07 01:07:23.125 250 12556.08 71.35 55416.38 88888.00 2007-09-07 01:07:23.250 250 12556.00 71.33 55416.43 88888.00 2007-09-07 01:07:23.375 250 12555.95 71.30 55416.45 88888.00 2007-09-07 01:07:23.500 250 12555.92 71.35 55416.47 88888.00 2007-09-07 01:07:23.625 250 12555.95 71.45 55416.50 88888.00 2007-09-07 01:07:23.750 250 12555.92 71.40 55416.53 88888.00 2007-09-07 01:07:23.875 250 12555.88 71.35 55416.53 88888.00 2007-09-07 01:07:24.000 250 12555.83 71.38 55416.55 88888.00 2007-09-07 01:07:24.125 250 12555.80 71.35 55416.60 88888.00 2007-09-07 01:07:24.250 250 12555.85 71.38 55416.65 88888.00 2007-09-07 01:07:24.375 250 12555.88 71.42 55416.62 88888.00 2007-09-07 01:07:24.500 250 12555.77 71.45 55416.60 88888.00 2007-09-07 01:07:24.625 250 12555.75 71.50 55416.68 88888.00 2007-09-07 01:07:24.750 250 12555.77 71.47 55416.68 88888.00 2007-09-07 01:07:24.875 250 12555.75 71.45 55416.70 88888.00 2007-09-07 01:07:25.000 250 12555.75 71.53 55416.72 88888.00 2007-09-07 01:07:25.125 250 12555.75 71.58 55416.75 88888.00 2007-09-07 01:07:25.250 250 12555.67 71.53 55416.75 88888.00 2007-09-07 01:07:25.375 250 12555.65 71.50 55416.75 88888.00 2007-09-07 01:07:25.500 250 12555.67 71.50 55416.78 88888.00 2007-09-07 01:07:25.625 250 12555.70 71.50 55416.82 88888.00 2007-09-07 01:07:25.750 250 12555.70 71.55 55416.82 88888.00 2007-09-07 01:07:25.875 250 12555.62 71.53 55416.82 88888.00 2007-09-07 01:07:26.000 250 12555.58 71.42 55416.80 88888.00 2007-09-07 01:07:26.125 250 12555.65 71.45 55416.85 88888.00 2007-09-07 01:07:26.250 250 12555.62 71.45 55416.88 88888.00 2007-09-07 01:07:26.375 250 12555.67 71.40 55416.90 88888.00 2007-09-07 01:07:26.500 250 12555.62 71.40 55416.95 88888.00 2007-09-07 01:07:26.625 250 12555.55 71.40 55416.97 88888.00 2007-09-07 01:07:26.750 250 12555.58 71.40 55417.03 88888.00 2007-09-07 01:07:26.875 250 12555.55 71.47 55417.00 88888.00 2007-09-07 01:07:27.000 250 12555.52 71.42 55417.00 88888.00 2007-09-07 01:07:27.125 250 12555.48 71.38 55416.97 88888.00 2007-09-07 01:07:27.250 250 12555.42 71.30 55417.00 88888.00 2007-09-07 01:07:27.375 250 12555.48 71.33 55417.05 88888.00 2007-09-07 01:07:27.500 250 12555.58 71.40 55417.07 88888.00 2007-09-07 01:07:27.625 250 12555.55 71.42 55417.07 88888.00 2007-09-07 01:07:27.750 250 12555.48 71.38 55417.03 88888.00 2007-09-07 01:07:27.875 250 12555.50 71.42 55417.07 88888.00 2007-09-07 01:07:28.000 250 12555.58 71.53 55417.10 88888.00 2007-09-07 01:07:28.125 250 12555.58 71.58 55417.18 88888.00 2007-09-07 01:07:28.250 250 12555.52 71.60 55417.20 88888.00 2007-09-07 01:07:28.375 250 12555.58 71.60 55417.15 88888.00 2007-09-07 01:07:28.500 250 12555.60 71.62 55417.18 88888.00 2007-09-07 01:07:28.625 250 12555.58 71.65 55417.18 88888.00 2007-09-07 01:07:28.750 250 12555.52 71.65 55417.20 88888.00 2007-09-07 01:07:28.875 250 12555.52 71.72 55417.30 88888.00 2007-09-07 01:07:29.000 250 12555.60 71.83 55417.30 88888.00 2007-09-07 01:07:29.125 250 12555.55 71.80 55417.28 88888.00 2007-09-07 01:07:29.250 250 12555.48 71.72 55417.25 88888.00 2007-09-07 01:07:29.375 250 12555.52 71.78 55417.32 88888.00 2007-09-07 01:07:29.500 250 12555.55 71.88 55417.35 88888.00 2007-09-07 01:07:29.625 250 12555.50 71.83 55417.38 88888.00 2007-09-07 01:07:29.750 250 12555.52 71.80 55417.38 88888.00 2007-09-07 01:07:29.875 250 12555.55 71.80 55417.40 88888.00 2007-09-07 01:07:30.000 250 12555.58 71.88 55417.38 88888.00 2007-09-07 01:07:30.125 250 12555.55 71.80 55417.43 88888.00 2007-09-07 01:07:30.250 250 12555.50 71.70 55417.40 88888.00 2007-09-07 01:07:30.375 250 12555.45 71.70 55417.43 88888.00 2007-09-07 01:07:30.500 250 12555.45 71.75 55417.47 88888.00 2007-09-07 01:07:30.625 250 12555.52 71.70 55417.50 88888.00 2007-09-07 01:07:30.750 250 12555.45 71.67 55417.53 88888.00 2007-09-07 01:07:30.875 250 12555.42 71.67 55417.55 88888.00 2007-09-07 01:07:31.000 250 12555.45 71.65 55417.55 88888.00 2007-09-07 01:07:31.125 250 12555.38 71.60 55417.57 88888.00 2007-09-07 01:07:31.250 250 12555.33 71.60 55417.60 88888.00 2007-09-07 01:07:31.375 250 12555.40 71.62 55417.62 88888.00 2007-09-07 01:07:31.500 250 12555.45 71.67 55417.65 88888.00 2007-09-07 01:07:31.625 250 12555.42 71.67 55417.68 88888.00 2007-09-07 01:07:31.750 250 12555.33 71.65 55417.68 88888.00 2007-09-07 01:07:31.875 250 12555.35 71.70 55417.68 88888.00 2007-09-07 01:07:32.000 250 12555.45 71.75 55417.68 88888.00 2007-09-07 01:07:32.125 250 12555.50 71.85 55417.72 88888.00 2007-09-07 01:07:32.250 250 12555.42 71.88 55417.72 88888.00 2007-09-07 01:07:32.375 250 12555.40 71.90 55417.75 88888.00 2007-09-07 01:07:32.500 250 12555.40 71.95 55417.78 88888.00 2007-09-07 01:07:32.625 250 12555.42 71.97 55417.78 88888.00 2007-09-07 01:07:32.750 250 12555.48 72.03 55417.80 88888.00 2007-09-07 01:07:32.875 250 12555.50 72.12 55417.80 88888.00 2007-09-07 01:07:33.000 250 12555.50 72.12 55417.80 88888.00 2007-09-07 01:07:33.125 250 12555.50 72.12 55417.85 88888.00 2007-09-07 01:07:33.250 250 12555.50 72.20 55417.90 88888.00 2007-09-07 01:07:33.375 250 12555.45 72.25 55417.85 88888.00 2007-09-07 01:07:33.500 250 12555.42 72.22 55417.88 88888.00 2007-09-07 01:07:33.625 250 12555.42 72.20 55417.90 88888.00 2007-09-07 01:07:33.750 250 12555.40 72.20 55417.90 88888.00 2007-09-07 01:07:33.875 250 12555.38 72.20 55417.93 88888.00 2007-09-07 01:07:34.000 250 12555.35 72.20 55417.93 88888.00 2007-09-07 01:07:34.125 250 12555.42 72.17 55417.97 88888.00 2007-09-07 01:07:34.250 250 12555.42 72.20 55418.03 88888.00 2007-09-07 01:07:34.375 250 12555.45 72.17 55418.03 88888.00 2007-09-07 01:07:34.500 250 12555.40 72.12 55418.03 88888.00 2007-09-07 01:07:34.625 250 12555.35 72.10 55418.05 88888.00 2007-09-07 01:07:34.750 250 12555.35 72.12 55418.10 88888.00 2007-09-07 01:07:34.875 250 12555.35 72.10 55418.12 88888.00 2007-09-07 01:07:35.000 250 12555.35 72.10 55418.15 88888.00 2007-09-07 01:07:35.125 250 12555.40 72.10 55418.15 88888.00 2007-09-07 01:07:35.250 250 12555.42 72.08 55418.15 88888.00 2007-09-07 01:07:35.375 250 12555.38 72.05 55418.15 88888.00 2007-09-07 01:07:35.500 250 12555.33 72.05 55418.18 88888.00 2007-09-07 01:07:35.625 250 12555.38 72.08 55418.20 88888.00 2007-09-07 01:07:35.750 250 12555.35 72.08 55418.20 88888.00 2007-09-07 01:07:35.875 250 12555.33 72.12 55418.20 88888.00 2007-09-07 01:07:36.000 250 12555.33 72.12 55418.20 88888.00 2007-09-07 01:07:36.125 250 12555.35 72.17 55418.28 88888.00 2007-09-07 01:07:36.250 250 12555.38 72.15 55418.28 88888.00 2007-09-07 01:07:36.375 250 12555.42 72.17 55418.32 88888.00 2007-09-07 01:07:36.500 250 12555.40 72.22 55418.35 88888.00 2007-09-07 01:07:36.625 250 12555.38 72.22 55418.35 88888.00 2007-09-07 01:07:36.750 250 12555.33 72.17 55418.32 88888.00 2007-09-07 01:07:36.875 250 12555.25 72.20 55418.30 88888.00 2007-09-07 01:07:37.000 250 12555.38 72.35 55418.38 88888.00 2007-09-07 01:07:37.125 250 12555.38 72.42 55418.43 88888.00 2007-09-07 01:07:37.250 250 12555.35 72.38 55418.47 88888.00 2007-09-07 01:07:37.375 250 12555.35 72.38 55418.45 88888.00 2007-09-07 01:07:37.500 250 12555.38 72.42 55418.50 88888.00 2007-09-07 01:07:37.625 250 12555.40 72.47 55418.50 88888.00 2007-09-07 01:07:37.750 250 12555.40 72.50 55418.53 88888.00 2007-09-07 01:07:37.875 250 12555.40 72.47 55418.55 88888.00 2007-09-07 01:07:38.000 250 12555.35 72.42 55418.55 88888.00 2007-09-07 01:07:38.125 250 12555.30 72.42 55418.55 88888.00 2007-09-07 01:07:38.250 250 12555.27 72.40 55418.55 88888.00 2007-09-07 01:07:38.375 250 12555.33 72.42 55418.60 88888.00 2007-09-07 01:07:38.500 250 12555.33 72.47 55418.65 88888.00 2007-09-07 01:07:38.625 250 12555.27 72.42 55418.62 88888.00 2007-09-07 01:07:38.750 250 12555.27 72.45 55418.65 88888.00 2007-09-07 01:07:38.875 250 12555.30 72.40 55418.62 88888.00 2007-09-07 01:07:39.000 250 12555.27 72.40 55418.68 88888.00 2007-09-07 01:07:39.125 250 12555.20 72.40 55418.70 88888.00 2007-09-07 01:07:39.250 250 12555.12 72.33 55418.68 88888.00 2007-09-07 01:07:39.375 250 12555.20 72.35 55418.68 88888.00 2007-09-07 01:07:39.500 250 12555.25 72.42 55418.70 88888.00 2007-09-07 01:07:39.625 250 12555.27 72.42 55418.70 88888.00 2007-09-07 01:07:39.750 250 12555.25 72.42 55418.70 88888.00 2007-09-07 01:07:39.875 250 12555.27 72.42 55418.72 88888.00 2007-09-07 01:07:40.000 250 12555.35 72.47 55418.80 88888.00 2007-09-07 01:07:40.125 250 12555.27 72.53 55418.82 88888.00 2007-09-07 01:07:40.250 250 12555.25 72.58 55418.82 88888.00 2007-09-07 01:07:40.375 250 12555.27 72.62 55418.82 88888.00 2007-09-07 01:07:40.500 250 12555.27 72.60 55418.88 88888.00 2007-09-07 01:07:40.625 250 12555.30 72.60 55418.88 88888.00 2007-09-07 01:07:40.750 250 12555.27 72.58 55418.82 88888.00 2007-09-07 01:07:40.875 250 12555.30 72.62 55418.90 88888.00 2007-09-07 01:07:41.000 250 12555.27 72.65 55418.88 88888.00 2007-09-07 01:07:41.125 250 12555.27 72.67 55418.95 88888.00 2007-09-07 01:07:41.250 250 12555.23 72.72 55418.97 88888.00 2007-09-07 01:07:41.375 250 12555.25 72.78 55419.00 88888.00 2007-09-07 01:07:41.500 250 12555.25 72.67 55419.00 88888.00 2007-09-07 01:07:41.625 250 12555.23 72.65 55419.03 88888.00 2007-09-07 01:07:41.750 250 12555.10 72.60 55419.05 88888.00 2007-09-07 01:07:41.875 250 12555.08 72.62 55419.05 88888.00 2007-09-07 01:07:42.000 250 12555.20 72.67 55419.05 88888.00 2007-09-07 01:07:42.125 250 12555.20 72.70 55419.07 88888.00 2007-09-07 01:07:42.250 250 12555.15 72.70 55419.18 88888.00 2007-09-07 01:07:42.375 250 12555.17 72.70 55419.20 88888.00 2007-09-07 01:07:42.500 250 12555.15 72.70 55419.20 88888.00 2007-09-07 01:07:42.625 250 12555.12 72.72 55419.22 88888.00 2007-09-07 01:07:42.750 250 12555.10 72.67 55419.20 88888.00 2007-09-07 01:07:42.875 250 12555.10 72.65 55419.25 88888.00 2007-09-07 01:07:43.000 250 12555.17 72.70 55419.28 88888.00 2007-09-07 01:07:43.125 250 12555.15 72.70 55419.30 88888.00 2007-09-07 01:07:43.250 250 12555.08 72.67 55419.30 88888.00 2007-09-07 01:07:43.375 250 12555.12 72.65 55419.30 88888.00 2007-09-07 01:07:43.500 250 12555.10 72.65 55419.28 88888.00 2007-09-07 01:07:43.625 250 12555.02 72.67 55419.28 88888.00 2007-09-07 01:07:43.750 250 12555.02 72.67 55419.30 88888.00 2007-09-07 01:07:43.875 250 12555.02 72.67 55419.35 88888.00 2007-09-07 01:07:44.000 250 12555.05 72.70 55419.38 88888.00 2007-09-07 01:07:44.125 250 12555.05 72.70 55419.38 88888.00 2007-09-07 01:07:44.250 250 12555.08 72.78 55419.40 88888.00 2007-09-07 01:07:44.375 250 12555.12 72.83 55419.43 88888.00 2007-09-07 01:07:44.500 250 12555.08 72.83 55419.45 88888.00 2007-09-07 01:07:44.625 250 12555.02 72.85 55419.47 88888.00 2007-09-07 01:07:44.750 250 12555.10 72.85 55419.50 88888.00 2007-09-07 01:07:44.875 250 12555.05 72.88 55419.53 88888.00 2007-09-07 01:07:45.000 250 12554.98 72.88 55419.55 88888.00 2007-09-07 01:07:45.125 250 12554.95 72.83 55419.53 88888.00 2007-09-07 01:07:45.250 250 12554.95 72.90 55419.57 88888.00 2007-09-07 01:07:45.375 250 12555.05 73.00 55419.62 88888.00 2007-09-07 01:07:45.500 250 12555.02 72.95 55419.65 88888.00 2007-09-07 01:07:45.625 250 12554.95 73.00 55419.65 88888.00 2007-09-07 01:07:45.750 250 12554.95 73.03 55419.68 88888.00 2007-09-07 01:07:45.875 250 12554.88 72.97 55419.68 88888.00 2007-09-07 01:07:46.000 250 12554.83 72.92 55419.70 88888.00 2007-09-07 01:07:46.125 250 12554.80 72.97 55419.72 88888.00 2007-09-07 01:07:46.250 250 12554.88 73.05 55419.78 88888.00 2007-09-07 01:07:46.375 250 12554.95 73.05 55419.78 88888.00 2007-09-07 01:07:46.500 250 12554.90 72.95 55419.80 88888.00 2007-09-07 01:07:46.625 250 12554.88 72.92 55419.80 88888.00 2007-09-07 01:07:46.750 250 12554.88 72.95 55419.82 88888.00 2007-09-07 01:07:46.875 250 12554.83 72.92 55419.88 88888.00 2007-09-07 01:07:47.000 250 12554.75 72.95 55419.85 88888.00 2007-09-07 01:07:47.125 250 12554.70 72.88 55419.88 88888.00 2007-09-07 01:07:47.250 250 12554.67 72.85 55419.90 88888.00 2007-09-07 01:07:47.375 250 12554.75 72.90 55419.93 88888.00 2007-09-07 01:07:47.500 250 12554.70 72.95 55419.97 88888.00 2007-09-07 01:07:47.625 250 12554.67 72.97 55420.00 88888.00 2007-09-07 01:07:47.750 250 12554.70 73.03 55420.00 88888.00 2007-09-07 01:07:47.875 250 12554.70 73.05 55420.00 88888.00 2007-09-07 01:07:48.000 250 12554.73 73.03 55420.00 88888.00 2007-09-07 01:07:48.125 250 12554.75 73.03 55420.03 88888.00 2007-09-07 01:07:48.250 250 12554.67 73.03 55420.03 88888.00 2007-09-07 01:07:48.375 250 12554.67 73.10 55420.05 88888.00 2007-09-07 01:07:48.500 250 12554.73 73.12 55420.05 88888.00 2007-09-07 01:07:48.625 250 12554.77 73.12 55420.07 88888.00 2007-09-07 01:07:48.750 250 12554.77 73.15 55420.10 88888.00 2007-09-07 01:07:48.875 250 12554.73 73.17 55420.07 88888.00 2007-09-07 01:07:49.000 250 12554.67 73.22 55420.10 88888.00 2007-09-07 01:07:49.125 250 12554.73 73.22 55420.15 88888.00 2007-09-07 01:07:49.250 250 12554.70 73.22 55420.15 88888.00 2007-09-07 01:07:49.375 250 12554.70 73.30 55420.20 88888.00 2007-09-07 01:07:49.500 250 12554.73 73.33 55420.22 88888.00 2007-09-07 01:07:49.625 250 12554.67 73.28 55420.25 88888.00 2007-09-07 01:07:49.750 250 12554.55 73.25 55420.30 88888.00 2007-09-07 01:07:49.875 250 12554.52 73.22 55420.32 88888.00 2007-09-07 01:07:50.000 250 12554.55 73.30 55420.32 88888.00 2007-09-07 01:07:50.125 250 12554.52 73.35 55420.35 88888.00 2007-09-07 01:07:50.250 250 12554.40 73.20 55420.32 88888.00 2007-09-07 01:07:50.375 250 12554.50 73.17 55420.32 88888.00 2007-09-07 01:07:50.500 250 12554.50 73.22 55420.38 88888.00 2007-09-07 01:07:50.625 250 12554.50 73.33 55420.40 88888.00 2007-09-07 01:07:50.750 250 12554.50 73.38 55420.45 88888.00 2007-09-07 01:07:50.875 250 12554.50 73.35 55420.47 88888.00 2007-09-07 01:07:51.000 250 12554.52 73.35 55420.47 88888.00 2007-09-07 01:07:51.125 250 12554.55 73.42 55420.53 88888.00 2007-09-07 01:07:51.250 250 12554.52 73.35 55420.53 88888.00 2007-09-07 01:07:51.375 250 12554.50 73.33 55420.50 88888.00 2007-09-07 01:07:51.500 250 12554.48 73.38 55420.53 88888.00 2007-09-07 01:07:51.625 250 12554.48 73.40 55420.57 88888.00 2007-09-07 01:07:51.750 250 12554.45 73.40 55420.57 88888.00 2007-09-07 01:07:51.875 250 12554.45 73.40 55420.62 88888.00 2007-09-07 01:07:52.000 250 12554.48 73.47 55420.65 88888.00 2007-09-07 01:07:52.125 250 12554.42 73.47 55420.68 88888.00 2007-09-07 01:07:52.250 250 12554.38 73.47 55420.68 88888.00 2007-09-07 01:07:52.375 250 12554.40 73.50 55420.68 88888.00 2007-09-07 01:07:52.500 250 12554.40 73.58 55420.70 88888.00 2007-09-07 01:07:52.625 250 12554.35 73.55 55420.72 88888.00 2007-09-07 01:07:52.750 250 12554.38 73.55 55420.72 88888.00 2007-09-07 01:07:52.875 250 12554.35 73.58 55420.75 88888.00 2007-09-07 01:07:53.000 250 12554.33 73.62 55420.78 88888.00 2007-09-07 01:07:53.125 250 12554.40 73.62 55420.78 88888.00 2007-09-07 01:07:53.250 250 12554.33 73.62 55420.80 88888.00 2007-09-07 01:07:53.375 250 12554.35 73.70 55420.85 88888.00 2007-09-07 01:07:53.500 250 12554.38 73.75 55420.88 88888.00 2007-09-07 01:07:53.625 250 12554.38 73.70 55420.88 88888.00 2007-09-07 01:07:53.750 250 12554.35 73.72 55420.88 88888.00 2007-09-07 01:07:53.875 250 12554.27 73.70 55420.88 88888.00 2007-09-07 01:07:54.000 250 12554.25 73.65 55420.90 88888.00 2007-09-07 01:07:54.125 250 12554.25 73.72 55420.95 88888.00 2007-09-07 01:07:54.250 250 12554.08 73.70 55420.97 88888.00 2007-09-07 01:07:54.375 250 12554.08 73.72 55421.00 88888.00 2007-09-07 01:07:54.500 250 12554.12 73.78 55421.00 88888.00 2007-09-07 01:07:54.625 250 12554.15 73.80 55421.00 88888.00 2007-09-07 01:07:54.750 250 12554.17 73.75 55421.00 88888.00 2007-09-07 01:07:54.875 250 12554.15 73.80 55421.03 88888.00 2007-09-07 01:07:55.000 250 12554.10 73.83 55421.05 88888.00 2007-09-07 01:07:55.125 250 12554.02 73.78 55421.07 88888.00 2007-09-07 01:07:55.250 250 12553.95 73.78 55421.07 88888.00 2007-09-07 01:07:55.375 250 12554.02 73.78 55421.10 88888.00 2007-09-07 01:07:55.500 250 12554.08 73.78 55421.12 88888.00 2007-09-07 01:07:55.625 250 12554.12 73.80 55421.15 88888.00 2007-09-07 01:07:55.750 250 12554.05 73.78 55421.18 88888.00 2007-09-07 01:07:55.875 250 12554.02 73.78 55421.18 88888.00 2007-09-07 01:07:56.000 250 12554.00 73.78 55421.18 88888.00 2007-09-07 01:07:56.125 250 12553.98 73.85 55421.22 88888.00 2007-09-07 01:07:56.250 250 12553.95 73.88 55421.25 88888.00 2007-09-07 01:07:56.375 250 12554.02 73.88 55421.22 88888.00 2007-09-07 01:07:56.500 250 12554.00 73.83 55421.28 88888.00 2007-09-07 01:07:56.625 250 12554.00 73.85 55421.30 88888.00 2007-09-07 01:07:56.750 250 12554.00 73.95 55421.35 88888.00 2007-09-07 01:07:56.875 250 12554.05 74.00 55421.35 88888.00 2007-09-07 01:07:57.000 250 12554.05 73.97 55421.38 88888.00 2007-09-07 01:07:57.125 250 12554.00 73.97 55421.40 88888.00 2007-09-07 01:07:57.250 250 12553.83 73.97 55421.40 88888.00 2007-09-07 01:07:57.375 250 12553.88 73.95 55421.43 88888.00 2007-09-07 01:07:57.500 250 12553.92 73.95 55421.45 88888.00 2007-09-07 01:07:57.625 250 12553.90 74.00 55421.45 88888.00 2007-09-07 01:07:57.750 250 12553.88 74.05 55421.50 88888.00 2007-09-07 01:07:57.875 250 12553.88 74.05 55421.55 88888.00 2007-09-07 01:07:58.000 250 12553.83 74.05 55421.55 88888.00 2007-09-07 01:07:58.125 250 12553.83 74.12 55421.57 88888.00 2007-09-07 01:07:58.250 250 12553.83 74.12 55421.60 88888.00 2007-09-07 01:07:58.375 250 12553.83 74.05 55421.62 88888.00 2007-09-07 01:07:58.500 250 12553.88 74.05 55421.65 88888.00 2007-09-07 01:07:58.625 250 12553.88 74.05 55421.65 88888.00 2007-09-07 01:07:58.750 250 12553.80 74.05 55421.68 88888.00 2007-09-07 01:07:58.875 250 12553.73 74.08 55421.68 88888.00 2007-09-07 01:07:59.000 250 12553.75 74.12 55421.72 88888.00 2007-09-07 01:07:59.125 250 12553.73 74.12 55421.70 88888.00 2007-09-07 01:07:59.250 250 12553.75 74.12 55421.75 88888.00 2007-09-07 01:07:59.375 250 12553.83 74.15 55421.78 88888.00 2007-09-07 01:07:59.500 250 12553.80 74.12 55421.80 88888.00 2007-09-07 01:07:59.625 250 12553.80 74.15 55421.80 88888.00 2007-09-07 01:07:59.750 250 12553.80 74.17 55421.85 88888.00 2007-09-07 01:07:59.875 250 12553.73 74.12 55421.85 88888.00 2007-09-07 01:08:00.000 250 12553.65 74.15 55421.82 88888.00 2007-09-07 01:08:00.125 250 12553.65 74.15 55421.90 88888.00 2007-09-07 01:08:00.250 250 12553.65 74.15 55421.93 88888.00 2007-09-07 01:08:00.375 250 12553.73 74.22 55421.90 88888.00 2007-09-07 01:08:00.500 250 12553.70 74.20 55421.93 88888.00 2007-09-07 01:08:00.625 250 12553.62 74.22 55421.97 88888.00 2007-09-07 01:08:00.750 250 12553.62 74.28 55422.00 88888.00 2007-09-07 01:08:00.875 250 12553.60 74.25 55421.95 88888.00 2007-09-07 01:08:01.000 250 12553.62 74.28 55421.93 88888.00 2007-09-07 01:08:01.125 250 12553.67 74.28 55421.97 88888.00 2007-09-07 01:08:01.250 250 12553.60 74.35 55422.05 88888.00 2007-09-07 01:08:01.375 250 12553.58 74.33 55422.03 88888.00 2007-09-07 01:08:01.500 250 12553.58 74.30 55422.07 88888.00 2007-09-07 01:08:01.625 250 12553.60 74.35 55422.12 88888.00 2007-09-07 01:08:01.750 250 12553.60 74.38 55422.12 88888.00 2007-09-07 01:08:01.875 250 12553.52 74.35 55422.07 88888.00 2007-09-07 01:08:02.000 250 12553.55 74.35 55422.05 88888.00 2007-09-07 01:08:02.125 250 12553.50 74.38 55422.10 88888.00 2007-09-07 01:08:02.250 250 12553.42 74.40 55422.15 88888.00 2007-09-07 01:08:02.375 250 12553.50 74.47 55422.18 88888.00 2007-09-07 01:08:02.500 250 12553.52 74.42 55422.22 88888.00 2007-09-07 01:08:02.625 250 12553.52 74.40 55422.20 88888.00 2007-09-07 01:08:02.750 250 12553.50 74.42 55422.25 88888.00 2007-09-07 01:08:02.875 250 12553.52 74.42 55422.28 88888.00 2007-09-07 01:08:03.000 250 12553.48 74.45 55422.25 88888.00 2007-09-07 01:08:03.125 250 12553.33 74.42 55422.28 88888.00 2007-09-07 01:08:03.250 250 12553.30 74.50 55422.30 88888.00 2007-09-07 01:08:03.375 250 12553.38 74.55 55422.35 88888.00 2007-09-07 01:08:03.500 250 12553.42 74.55 55422.38 88888.00 2007-09-07 01:08:03.625 250 12553.42 74.55 55422.38 88888.00 2007-09-07 01:08:03.750 250 12553.33 74.50 55422.40 88888.00 2007-09-07 01:08:03.875 250 12553.23 74.50 55422.40 88888.00 2007-09-07 01:08:04.000 250 12553.25 74.50 55422.43 88888.00 2007-09-07 01:08:04.125 250 12553.38 74.60 55422.45 88888.00 2007-09-07 01:08:04.250 250 12553.40 74.60 55422.47 88888.00 2007-09-07 01:08:04.375 250 12553.38 74.55 55422.45 88888.00 2007-09-07 01:08:04.500 250 12553.30 74.53 55422.45 88888.00 2007-09-07 01:08:04.625 250 12553.38 74.58 55422.47 88888.00 2007-09-07 01:08:04.750 250 12553.35 74.65 55422.50 88888.00 2007-09-07 01:08:04.875 250 12553.35 74.65 55422.50 88888.00 2007-09-07 01:08:05.000 250 12553.38 74.58 55422.53 88888.00 2007-09-07 01:08:05.125 250 12553.38 74.58 55422.55 88888.00 2007-09-07 01:08:05.250 250 12553.42 74.67 55422.60 88888.00 2007-09-07 01:08:05.375 250 12553.45 74.72 55422.60 88888.00 2007-09-07 01:08:05.500 250 12553.45 74.67 55422.62 88888.00 2007-09-07 01:08:05.625 250 12553.42 74.72 55422.62 88888.00 2007-09-07 01:08:05.750 250 12553.40 74.75 55422.62 88888.00 2007-09-07 01:08:05.875 250 12553.38 74.75 55422.65 88888.00 2007-09-07 01:08:06.000 250 12553.40 74.80 55422.68 88888.00 2007-09-07 01:08:06.125 250 12553.33 74.80 55422.70 88888.00 2007-09-07 01:08:06.250 250 12553.27 74.80 55422.78 88888.00 2007-09-07 01:08:06.375 250 12553.33 74.83 55422.82 88888.00 2007-09-07 01:08:06.500 250 12553.33 74.88 55422.82 88888.00 2007-09-07 01:08:06.625 250 12553.30 74.92 55422.85 88888.00 2007-09-07 01:08:06.750 250 12553.30 74.85 55422.88 88888.00 2007-09-07 01:08:06.875 250 12553.33 74.92 55422.88 88888.00 2007-09-07 01:08:07.000 250 12553.30 74.92 55422.88 88888.00 2007-09-07 01:08:07.125 250 12553.27 74.90 55422.93 88888.00 2007-09-07 01:08:07.250 250 12553.23 74.95 55422.95 88888.00 2007-09-07 01:08:07.375 250 12553.20 74.95 55422.97 88888.00 2007-09-07 01:08:07.500 250 12553.15 74.95 55422.97 88888.00 2007-09-07 01:08:07.625 250 12553.17 75.00 55423.03 88888.00 2007-09-07 01:08:07.750 250 12553.05 75.00 55423.03 88888.00 2007-09-07 01:08:07.875 250 12553.05 74.95 55422.97 88888.00 2007-09-07 01:08:08.000 250 12553.12 74.95 55423.00 88888.00 2007-09-07 01:08:08.125 250 12553.10 75.00 55423.03 88888.00 2007-09-07 01:08:08.250 250 12553.02 74.97 55423.00 88888.00 2007-09-07 01:08:08.375 250 12553.02 75.03 55423.03 88888.00 2007-09-07 01:08:08.500 250 12553.02 75.05 55423.05 88888.00 2007-09-07 01:08:08.625 250 12553.05 75.08 55423.07 88888.00 2007-09-07 01:08:08.750 250 12553.02 75.03 55423.10 88888.00 2007-09-07 01:08:08.875 250 12553.02 75.03 55423.10 88888.00 2007-09-07 01:08:09.000 250 12553.10 75.17 55423.12 88888.00 2007-09-07 01:08:09.125 250 12553.08 75.22 55423.20 88888.00 2007-09-07 01:08:09.250 250 12552.98 75.17 55423.18 88888.00 2007-09-07 01:08:09.375 250 12552.98 75.12 55423.15 88888.00 2007-09-07 01:08:09.500 250 12552.95 75.10 55423.15 88888.00 2007-09-07 01:08:09.625 250 12552.95 75.12 55423.18 88888.00 2007-09-07 01:08:09.750 250 12552.98 75.10 55423.20 88888.00 2007-09-07 01:08:09.875 250 12552.98 75.12 55423.22 88888.00 2007-09-07 01:08:10.000 250 12552.95 75.15 55423.20 88888.00 2007-09-07 01:08:10.125 250 12552.92 75.15 55423.22 88888.00 2007-09-07 01:08:10.250 250 12552.85 75.12 55423.25 88888.00 2007-09-07 01:08:10.375 250 12552.85 75.15 55423.28 88888.00 2007-09-07 01:08:10.500 250 12552.83 75.15 55423.28 88888.00 2007-09-07 01:08:10.625 250 12552.88 75.20 55423.28 88888.00 2007-09-07 01:08:10.750 250 12552.90 75.15 55423.28 88888.00 2007-09-07 01:08:10.875 250 12552.90 75.10 55423.32 88888.00 2007-09-07 01:08:11.000 250 12552.88 75.12 55423.32 88888.00 2007-09-07 01:08:11.125 250 12552.83 75.15 55423.35 88888.00 2007-09-07 01:08:11.250 250 12552.88 75.22 55423.40 88888.00 2007-09-07 01:08:11.375 250 12552.95 75.22 55423.43 88888.00 2007-09-07 01:08:11.500 250 12552.95 75.28 55423.43 88888.00 2007-09-07 01:08:11.625 250 12552.85 75.22 55423.43 88888.00 2007-09-07 01:08:11.750 250 12552.85 75.30 55423.45 88888.00 2007-09-07 01:08:11.875 250 12552.85 75.30 55423.50 88888.00 2007-09-07 01:08:12.000 250 12552.88 75.25 55423.50 88888.00 2007-09-07 01:08:12.125 250 12552.83 75.22 55423.53 88888.00 2007-09-07 01:08:12.250 250 12552.83 75.25 55423.55 88888.00 2007-09-07 01:08:12.375 250 12552.90 75.35 55423.55 88888.00 2007-09-07 01:08:12.500 250 12552.90 75.38 55423.53 88888.00 2007-09-07 01:08:12.625 250 12552.90 75.40 55423.57 88888.00 2007-09-07 01:08:12.750 250 12552.88 75.45 55423.62 88888.00 2007-09-07 01:08:12.875 250 12552.88 75.47 55423.60 88888.00 2007-09-07 01:08:13.000 250 12552.83 75.45 55423.57 88888.00 2007-09-07 01:08:13.125 250 12552.80 75.45 55423.60 88888.00 2007-09-07 01:08:13.250 250 12552.83 75.55 55423.70 88888.00 2007-09-07 01:08:13.375 250 12552.83 75.60 55423.70 88888.00 2007-09-07 01:08:13.500 250 12552.77 75.58 55423.65 88888.00 2007-09-07 01:08:13.625 250 12552.73 75.55 55423.62 88888.00 2007-09-07 01:08:13.750 250 12552.67 75.55 55423.65 88888.00 2007-09-07 01:08:13.875 250 12552.67 75.60 55423.75 88888.00 2007-09-07 01:08:14.000 250 12552.70 75.65 55423.75 88888.00 2007-09-07 01:08:14.125 250 12552.75 75.62 55423.75 88888.00 2007-09-07 01:08:14.250 250 12552.65 75.58 55423.75 88888.00 2007-09-07 01:08:14.375 250 12552.67 75.55 55423.75 88888.00 2007-09-07 01:08:14.500 250 12552.65 75.58 55423.80 88888.00 2007-09-07 01:08:14.625 250 12552.60 75.67 55423.82 88888.00 2007-09-07 01:08:14.750 250 12552.58 75.67 55423.82 88888.00 2007-09-07 01:08:14.875 250 12552.60 75.62 55423.82 88888.00 2007-09-07 01:08:15.000 250 12552.60 75.62 55423.85 88888.00 2007-09-07 01:08:15.125 250 12552.58 75.60 55423.88 88888.00 2007-09-07 01:08:15.250 250 12552.50 75.55 55423.93 88888.00 2007-09-07 01:08:15.375 250 12552.52 75.60 55423.97 88888.00 2007-09-07 01:08:15.500 250 12552.52 75.70 55423.95 88888.00 2007-09-07 01:08:15.625 250 12552.48 75.70 55423.97 88888.00 2007-09-07 01:08:15.750 250 12552.45 75.65 55423.97 88888.00 2007-09-07 01:08:15.875 250 12552.48 75.67 55424.00 88888.00 2007-09-07 01:08:16.000 250 12552.40 75.70 55424.03 88888.00 2007-09-07 01:08:16.125 250 12552.42 75.80 55424.05 88888.00 2007-09-07 01:08:16.250 250 12552.42 75.80 55424.07 88888.00 2007-09-07 01:08:16.375 250 12552.48 75.72 55424.05 88888.00 2007-09-07 01:08:16.500 250 12552.50 75.80 55424.05 88888.00 2007-09-07 01:08:16.625 250 12552.52 75.85 55424.07 88888.00 2007-09-07 01:08:16.750 250 12552.42 75.88 55424.07 88888.00 2007-09-07 01:08:16.875 250 12552.40 75.85 55424.10 88888.00 2007-09-07 01:08:17.000 250 12552.40 75.85 55424.07 88888.00 2007-09-07 01:08:17.125 250 12552.35 75.83 55424.07 88888.00 2007-09-07 01:08:17.250 250 12552.38 75.90 55424.15 88888.00 2007-09-07 01:08:17.375 250 12552.40 75.92 55424.15 88888.00 2007-09-07 01:08:17.500 250 12552.35 75.95 55424.20 88888.00 2007-09-07 01:08:17.625 250 12552.35 75.92 55424.18 88888.00 2007-09-07 01:08:17.750 250 12552.38 75.95 55424.15 88888.00 2007-09-07 01:08:17.875 250 12552.45 75.95 55424.18 88888.00 2007-09-07 01:08:18.000 250 12552.42 75.97 55424.20 88888.00 2007-09-07 01:08:18.125 250 12552.30 75.95 55424.18 88888.00 2007-09-07 01:08:18.250 250 12552.30 75.95 55424.22 88888.00 2007-09-07 01:08:18.375 250 12552.40 76.05 55424.25 88888.00 2007-09-07 01:08:18.500 250 12552.42 76.05 55424.28 88888.00 2007-09-07 01:08:18.625 250 12552.42 76.03 55424.25 88888.00 2007-09-07 01:08:18.750 250 12552.40 76.00 55424.25 88888.00 2007-09-07 01:08:18.875 250 12552.42 76.05 55424.28 88888.00 2007-09-07 01:08:19.000 250 12552.42 76.10 55424.30 88888.00 2007-09-07 01:08:19.125 250 12552.45 76.10 55424.30 88888.00 2007-09-07 01:08:19.250 250 12552.38 76.08 55424.30 88888.00 2007-09-07 01:08:19.375 250 12552.38 76.08 55424.30 88888.00 2007-09-07 01:08:19.500 250 12552.38 76.05 55424.32 88888.00 2007-09-07 01:08:19.625 250 12552.33 76.08 55424.32 88888.00 2007-09-07 01:08:19.750 250 12552.30 76.05 55424.35 88888.00 2007-09-07 01:08:19.875 250 12552.33 76.05 55424.35 88888.00 2007-09-07 01:08:20.000 250 12552.40 76.08 55424.38 88888.00 2007-09-07 01:08:20.125 250 12552.35 76.12 55424.43 88888.00 2007-09-07 01:08:20.250 250 12552.25 76.15 55424.45 88888.00 2007-09-07 01:08:20.375 250 12552.30 76.15 55424.43 88888.00 2007-09-07 01:08:20.500 250 12552.33 76.15 55424.47 88888.00 2007-09-07 01:08:20.625 250 12552.33 76.15 55424.47 88888.00 2007-09-07 01:08:20.750 250 12552.35 76.20 55424.50 88888.00 2007-09-07 01:08:20.875 250 12552.40 76.22 55424.53 88888.00 2007-09-07 01:08:21.000 250 12552.33 76.15 55424.50 88888.00 2007-09-07 01:08:21.125 250 12552.35 76.12 55424.53 88888.00 2007-09-07 01:08:21.250 250 12552.42 76.22 55424.57 88888.00 2007-09-07 01:08:21.375 250 12552.50 76.25 55424.60 88888.00 2007-09-07 01:08:21.500 250 12552.50 76.20 55424.57 88888.00 2007-09-07 01:08:21.625 250 12552.48 76.20 55424.60 88888.00 2007-09-07 01:08:21.750 250 12552.48 76.25 55424.62 88888.00 2007-09-07 01:08:21.875 250 12552.48 76.25 55424.65 88888.00 2007-09-07 01:08:22.000 250 12552.40 76.22 55424.65 88888.00 2007-09-07 01:08:22.125 250 12552.40 76.30 55424.68 88888.00 2007-09-07 01:08:22.250 250 12552.38 76.35 55424.70 88888.00 2007-09-07 01:08:22.375 250 12552.38 76.33 55424.72 88888.00 2007-09-07 01:08:22.500 250 12552.38 76.35 55424.70 88888.00 2007-09-07 01:08:22.625 250 12552.45 76.40 55424.68 88888.00 2007-09-07 01:08:22.750 250 12552.48 76.47 55424.70 88888.00 2007-09-07 01:08:22.875 250 12552.45 76.42 55424.72 88888.00 2007-09-07 01:08:23.000 250 12552.45 76.45 55424.72 88888.00 2007-09-07 01:08:23.125 250 12552.52 76.47 55424.75 88888.00 2007-09-07 01:08:23.250 250 12552.50 76.50 55424.75 88888.00 2007-09-07 01:08:23.375 250 12552.55 76.55 55424.78 88888.00 2007-09-07 01:08:23.500 250 12552.50 76.58 55424.78 88888.00 2007-09-07 01:08:23.625 250 12552.50 76.55 55424.78 88888.00 2007-09-07 01:08:23.750 250 12552.50 76.47 55424.78 88888.00 2007-09-07 01:08:23.875 250 12552.42 76.47 55424.78 88888.00 2007-09-07 01:08:24.000 250 12552.35 76.53 55424.80 88888.00 2007-09-07 01:08:24.125 250 12552.42 76.60 55424.85 88888.00 2007-09-07 01:08:24.250 250 12552.45 76.53 55424.88 88888.00 2007-09-07 01:08:24.375 250 12552.55 76.55 55424.88 88888.00 2007-09-07 01:08:24.500 250 12552.55 76.55 55424.88 88888.00 2007-09-07 01:08:24.625 250 12552.48 76.58 55424.90 88888.00 2007-09-07 01:08:24.750 250 12552.48 76.60 55424.90 88888.00 2007-09-07 01:08:24.875 250 12552.45 76.58 55424.93 88888.00 2007-09-07 01:08:25.000 250 12552.45 76.60 55424.95 88888.00 2007-09-07 01:08:25.125 250 12552.52 76.67 55424.95 88888.00 2007-09-07 01:08:25.250 250 12552.45 76.62 55424.95 88888.00 2007-09-07 01:08:25.375 250 12552.42 76.65 55424.95 88888.00 2007-09-07 01:08:25.500 250 12552.45 76.70 55424.95 88888.00 2007-09-07 01:08:25.625 250 12552.42 76.67 55424.97 88888.00 2007-09-07 01:08:25.750 250 12552.45 76.75 55425.00 88888.00 2007-09-07 01:08:25.875 250 12552.48 76.75 55425.00 88888.00 2007-09-07 01:08:26.000 250 12552.45 76.72 55424.97 88888.00 2007-09-07 01:08:26.125 250 12552.42 76.78 55425.00 88888.00 2007-09-07 01:08:26.250 250 12552.38 76.72 55425.03 88888.00 2007-09-07 01:08:26.375 250 12552.42 76.75 55425.03 88888.00 2007-09-07 01:08:26.500 250 12552.42 76.80 55425.03 88888.00 2007-09-07 01:08:26.625 250 12552.40 76.83 55425.05 88888.00 2007-09-07 01:08:26.750 250 12552.42 76.88 55425.07 88888.00 2007-09-07 01:08:26.875 250 12552.45 76.92 55425.12 88888.00 2007-09-07 01:08:27.000 250 12552.42 76.92 55425.12 88888.00 2007-09-07 01:08:27.125 250 12552.38 76.92 55425.15 88888.00 2007-09-07 01:08:27.250 250 12552.33 76.95 55425.18 88888.00 2007-09-07 01:08:27.375 250 12552.42 76.97 55425.18 88888.00 2007-09-07 01:08:27.500 250 12552.42 77.00 55425.20 88888.00 2007-09-07 01:08:27.625 250 12552.42 77.08 55425.25 88888.00 2007-09-07 01:08:27.750 250 12552.42 77.10 55425.28 88888.00 2007-09-07 01:08:27.875 250 12552.40 77.10 55425.28 88888.00 2007-09-07 01:08:28.000 250 12552.38 77.10 55425.25 88888.00 2007-09-07 01:08:28.125 250 12552.35 77.08 55425.28 88888.00 2007-09-07 01:08:28.250 250 12552.38 77.08 55425.32 88888.00 2007-09-07 01:08:28.375 250 12552.35 77.12 55425.28 88888.00 2007-09-07 01:08:28.500 250 12552.30 77.17 55425.30 88888.00 2007-09-07 01:08:28.625 250 12552.33 77.17 55425.32 88888.00 2007-09-07 01:08:28.750 250 12552.35 77.22 55425.38 88888.00 2007-09-07 01:08:28.875 250 12552.35 77.20 55425.43 88888.00 2007-09-07 01:08:29.000 250 12552.25 77.15 55425.40 88888.00 2007-09-07 01:08:29.125 250 12552.23 77.15 55425.43 88888.00 2007-09-07 01:08:29.250 250 12552.27 77.20 55425.45 88888.00 2007-09-07 01:08:29.375 250 12552.40 77.22 55425.45 88888.00 2007-09-07 01:08:29.500 250 12552.45 77.25 55425.47 88888.00 2007-09-07 01:08:29.625 250 12552.38 77.28 55425.47 88888.00 2007-09-07 01:08:29.750 250 12552.30 77.22 55425.47 88888.00 2007-09-07 01:08:29.875 250 12552.25 77.22 55425.45 88888.00 2007-09-07 01:08:30.000 250 12552.27 77.28 55425.47 88888.00 2007-09-07 01:08:30.125 250 12552.27 77.33 55425.50 88888.00 2007-09-07 01:08:30.250 250 12552.20 77.38 55425.50 88888.00 2007-09-07 01:08:30.375 250 12552.23 77.38 55425.50 88888.00 2007-09-07 01:08:30.500 250 12552.23 77.38 55425.53 88888.00 2007-09-07 01:08:30.625 250 12552.23 77.45 55425.55 88888.00 2007-09-07 01:08:30.750 250 12552.25 77.47 55425.57 88888.00 2007-09-07 01:08:30.875 250 12552.27 77.50 55425.60 88888.00 2007-09-07 01:08:31.000 250 12552.23 77.45 55425.57 88888.00 2007-09-07 01:08:31.125 250 12552.15 77.40 55425.60 88888.00 2007-09-07 01:08:31.250 250 12552.20 77.45 55425.62 88888.00 2007-09-07 01:08:31.375 250 12552.23 77.50 55425.62 88888.00 2007-09-07 01:08:31.500 250 12552.23 77.55 55425.65 88888.00 2007-09-07 01:08:31.625 250 12552.15 77.55 55425.65 88888.00 2007-09-07 01:08:31.750 250 12552.10 77.55 55425.68 88888.00 2007-09-07 01:08:31.875 250 12552.10 77.55 55425.70 88888.00 2007-09-07 01:08:32.000 250 12552.17 77.60 55425.75 88888.00 2007-09-07 01:08:32.125 250 12552.15 77.60 55425.75 88888.00 2007-09-07 01:08:32.250 250 12552.05 77.62 55425.78 88888.00 2007-09-07 01:08:32.375 250 12552.08 77.70 55425.78 88888.00 2007-09-07 01:08:32.500 250 12552.08 77.65 55425.78 88888.00 2007-09-07 01:08:32.625 250 12552.10 77.70 55425.78 88888.00 2007-09-07 01:08:32.750 250 12552.10 77.75 55425.82 88888.00 2007-09-07 01:08:32.875 250 12552.10 77.70 55425.82 88888.00 2007-09-07 01:08:33.000 250 12552.12 77.72 55425.82 88888.00 2007-09-07 01:08:33.125 250 12552.10 77.75 55425.85 88888.00 2007-09-07 01:08:33.250 250 12552.02 77.72 55425.85 88888.00 2007-09-07 01:08:33.375 250 12552.05 77.80 55425.90 88888.00 2007-09-07 01:08:33.500 250 12552.10 77.85 55425.90 88888.00 2007-09-07 01:08:33.625 250 12552.02 77.83 55425.95 88888.00 2007-09-07 01:08:33.750 250 12552.00 77.83 55425.97 88888.00 2007-09-07 01:08:33.875 250 12551.98 77.88 55426.00 88888.00 2007-09-07 01:08:34.000 250 12551.95 77.85 55426.00 88888.00 2007-09-07 01:08:34.125 250 12551.95 77.90 55426.00 88888.00 2007-09-07 01:08:34.250 250 12551.98 77.90 55426.03 88888.00 2007-09-07 01:08:34.375 250 12552.02 77.95 55426.05 88888.00 2007-09-07 01:08:34.500 250 12551.98 77.97 55426.03 88888.00 2007-09-07 01:08:34.625 250 12551.92 77.95 55426.07 88888.00 2007-09-07 01:08:34.750 250 12551.85 78.00 55426.12 88888.00 2007-09-07 01:08:34.875 250 12551.88 78.10 55426.15 88888.00 2007-09-07 01:08:35.000 250 12551.90 78.08 55426.15 88888.00 2007-09-07 01:08:35.125 250 12551.88 78.05 55426.15 88888.00 2007-09-07 01:08:35.250 250 12551.83 78.08 55426.15 88888.00 2007-09-07 01:08:35.375 250 12551.88 78.08 55426.20 88888.00 2007-09-07 01:08:35.500 250 12551.90 78.10 55426.22 88888.00 2007-09-07 01:08:35.625 250 12551.90 78.12 55426.22 88888.00 2007-09-07 01:08:35.750 250 12551.92 78.12 55426.25 88888.00 2007-09-07 01:08:35.875 250 12551.83 78.08 55426.22 88888.00 2007-09-07 01:08:36.000 250 12551.75 78.10 55426.25 88888.00 2007-09-07 01:08:36.125 250 12551.75 78.12 55426.30 88888.00 2007-09-07 01:08:36.250 250 12551.75 78.20 55426.30 88888.00 2007-09-07 01:08:36.375 250 12551.85 78.25 55426.32 88888.00 2007-09-07 01:08:36.500 250 12551.83 78.25 55426.32 88888.00 2007-09-07 01:08:36.625 250 12551.73 78.20 55426.30 88888.00 2007-09-07 01:08:36.750 250 12551.73 78.22 55426.32 88888.00 2007-09-07 01:08:36.875 250 12551.73 78.28 55426.32 88888.00 2007-09-07 01:08:37.000 250 12551.73 78.28 55426.32 88888.00 2007-09-07 01:08:37.125 250 12551.77 78.28 55426.35 88888.00 2007-09-07 01:08:37.250 250 12551.70 78.28 55426.38 88888.00 2007-09-07 01:08:37.375 250 12551.70 78.33 55426.43 88888.00 2007-09-07 01:08:37.500 250 12551.70 78.33 55426.45 88888.00 2007-09-07 01:08:37.625 250 12551.80 78.40 55426.47 88888.00 2007-09-07 01:08:37.750 250 12551.85 78.45 55426.47 88888.00 2007-09-07 01:08:37.875 250 12551.77 78.40 55426.47 88888.00 2007-09-07 01:08:38.000 250 12551.70 78.33 55426.47 88888.00 2007-09-07 01:08:38.125 250 12551.65 78.40 55426.53 88888.00 2007-09-07 01:08:38.250 250 12551.62 78.42 55426.57 88888.00 2007-09-07 01:08:38.375 250 12551.67 78.42 55426.57 88888.00 2007-09-07 01:08:38.500 250 12551.65 78.38 55426.60 88888.00 2007-09-07 01:08:38.625 250 12551.58 78.42 55426.62 88888.00 2007-09-07 01:08:38.750 250 12551.60 78.47 55426.62 88888.00 2007-09-07 01:08:38.875 250 12551.62 78.53 55426.65 88888.00 2007-09-07 01:08:39.000 250 12551.65 78.47 55426.65 88888.00 2007-09-07 01:08:39.125 250 12551.62 78.50 55426.68 88888.00 2007-09-07 01:08:39.250 250 12551.52 78.47 55426.65 88888.00 2007-09-07 01:08:39.375 250 12551.52 78.47 55426.68 88888.00 2007-09-07 01:08:39.500 250 12551.52 78.50 55426.72 88888.00 2007-09-07 01:08:39.625 250 12551.52 78.53 55426.78 88888.00 2007-09-07 01:08:39.750 250 12551.48 78.50 55426.75 88888.00 2007-09-07 01:08:39.875 250 12551.45 78.53 55426.75 88888.00 2007-09-07 01:08:40.000 250 12551.50 78.58 55426.78 88888.00 2007-09-07 01:08:40.125 250 12551.55 78.60 55426.80 88888.00 2007-09-07 01:08:40.250 250 12551.50 78.58 55426.82 88888.00 2007-09-07 01:08:40.375 250 12551.50 78.62 55426.82 88888.00 2007-09-07 01:08:40.500 250 12551.45 78.62 55426.80 88888.00 2007-09-07 01:08:40.625 250 12551.40 78.65 55426.82 88888.00 2007-09-07 01:08:40.750 250 12551.40 78.67 55426.85 88888.00 2007-09-07 01:08:40.875 250 12551.45 78.75 55426.90 88888.00 2007-09-07 01:08:41.000 250 12551.50 78.80 55426.93 88888.00 2007-09-07 01:08:41.125 250 12551.52 78.83 55426.95 88888.00 2007-09-07 01:08:41.250 250 12551.52 78.75 55426.95 88888.00 2007-09-07 01:08:41.375 250 12551.50 78.72 55426.93 88888.00 2007-09-07 01:08:41.500 250 12551.50 78.78 55426.95 88888.00 2007-09-07 01:08:41.625 250 12551.42 78.83 55426.95 88888.00 2007-09-07 01:08:41.750 250 12551.38 78.83 55426.97 88888.00 2007-09-07 01:08:41.875 250 12551.38 78.85 55427.00 88888.00 2007-09-07 01:08:42.000 250 12551.38 78.83 55427.03 88888.00 2007-09-07 01:08:42.125 250 12551.38 78.88 55427.05 88888.00 2007-09-07 01:08:42.250 250 12551.38 78.90 55427.12 88888.00 2007-09-07 01:08:42.375 250 12551.42 78.95 55427.10 88888.00 2007-09-07 01:08:42.500 250 12551.38 78.95 55427.07 88888.00 2007-09-07 01:08:42.625 250 12551.35 78.95 55427.12 88888.00 2007-09-07 01:08:42.750 250 12551.30 78.95 55427.15 88888.00 2007-09-07 01:08:42.875 250 12551.27 78.97 55427.18 88888.00 2007-09-07 01:08:43.000 250 12551.25 79.03 55427.20 88888.00 2007-09-07 01:08:43.125 250 12551.20 79.08 55427.22 88888.00 2007-09-07 01:08:43.250 250 12551.17 79.03 55427.25 88888.00 2007-09-07 01:08:43.375 250 12551.15 79.05 55427.25 88888.00 2007-09-07 01:08:43.500 250 12551.23 79.10 55427.25 88888.00 2007-09-07 01:08:43.625 250 12551.27 79.12 55427.30 88888.00 2007-09-07 01:08:43.750 250 12551.30 79.17 55427.32 88888.00 2007-09-07 01:08:43.875 250 12551.23 79.15 55427.28 88888.00 2007-09-07 01:08:44.000 250 12551.23 79.15 55427.28 88888.00 2007-09-07 01:08:44.125 250 12551.25 79.15 55427.30 88888.00 2007-09-07 01:08:44.250 250 12551.25 79.20 55427.35 88888.00 2007-09-07 01:08:44.375 250 12551.27 79.25 55427.35 88888.00 2007-09-07 01:08:44.500 250 12551.25 79.25 55427.38 88888.00 2007-09-07 01:08:44.625 250 12551.25 79.28 55427.38 88888.00 2007-09-07 01:08:44.750 250 12551.27 79.33 55427.35 88888.00 2007-09-07 01:08:44.875 250 12551.23 79.40 55427.40 88888.00 2007-09-07 01:08:45.000 250 12551.20 79.40 55427.43 88888.00 2007-09-07 01:08:45.125 250 12551.25 79.38 55427.47 88888.00 2007-09-07 01:08:45.250 250 12551.15 79.35 55427.47 88888.00 2007-09-07 01:08:45.375 250 12551.12 79.42 55427.47 88888.00 2007-09-07 01:08:45.500 250 12551.10 79.47 55427.53 88888.00 2007-09-07 01:08:45.625 250 12551.15 79.53 55427.55 88888.00 2007-09-07 01:08:45.750 250 12551.15 79.53 55427.57 88888.00 2007-09-07 01:08:45.875 250 12551.17 79.60 55427.57 88888.00 2007-09-07 01:08:46.000 250 12551.17 79.58 55427.57 88888.00 2007-09-07 01:08:46.125 250 12551.17 79.62 55427.60 88888.00 2007-09-07 01:08:46.250 250 12551.08 79.58 55427.68 88888.00 2007-09-07 01:08:46.375 250 12551.10 79.55 55427.65 88888.00 2007-09-07 01:08:46.500 250 12551.08 79.62 55427.68 88888.00 2007-09-07 01:08:46.625 250 12551.08 79.70 55427.72 88888.00 2007-09-07 01:08:46.750 250 12551.05 79.70 55427.70 88888.00 2007-09-07 01:08:46.875 250 12551.02 79.72 55427.70 88888.00 2007-09-07 01:08:47.000 250 12551.00 79.70 55427.70 88888.00 2007-09-07 01:08:47.125 250 12550.98 79.70 55427.70 88888.00 2007-09-07 01:08:47.250 250 12550.95 79.78 55427.70 88888.00 2007-09-07 01:08:47.375 250 12551.02 79.85 55427.72 88888.00 2007-09-07 01:08:47.500 250 12551.05 79.90 55427.75 88888.00 2007-09-07 01:08:47.625 250 12551.05 79.83 55427.75 88888.00 2007-09-07 01:08:47.750 250 12550.98 79.83 55427.78 88888.00 2007-09-07 01:08:47.875 250 12551.00 79.90 55427.82 88888.00 2007-09-07 01:08:48.000 250 12551.02 79.92 55427.85 88888.00 2007-09-07 01:08:48.125 250 12551.10 79.95 55427.88 88888.00 2007-09-07 01:08:48.250 250 12551.10 80.03 55427.90 88888.00 2007-09-07 01:08:48.375 250 12551.08 80.08 55427.88 88888.00 2007-09-07 01:08:48.500 250 12550.98 80.08 55427.88 88888.00 2007-09-07 01:08:48.625 250 12550.92 80.05 55427.88 88888.00 2007-09-07 01:08:48.750 250 12550.98 80.08 55427.93 88888.00 2007-09-07 01:08:48.875 250 12550.98 80.12 55427.95 88888.00 2007-09-07 01:08:49.000 250 12550.92 80.15 55427.95 88888.00 2007-09-07 01:08:49.125 250 12550.98 80.22 55427.97 88888.00 2007-09-07 01:08:49.250 250 12550.95 80.22 55427.97 88888.00 2007-09-07 01:08:49.375 250 12550.92 80.25 55427.97 88888.00 2007-09-07 01:08:49.500 250 12550.98 80.28 55428.00 88888.00 2007-09-07 01:08:49.625 250 12550.98 80.33 55428.00 88888.00 2007-09-07 01:08:49.750 250 12550.98 80.33 55428.03 88888.00 2007-09-07 01:08:49.875 250 12550.92 80.22 55428.03 88888.00 2007-09-07 01:08:50.000 250 12550.85 80.22 55428.03 88888.00 2007-09-07 01:08:50.125 250 12550.85 80.33 55428.07 88888.00 2007-09-07 01:08:50.250 250 12550.90 80.38 55428.12 88888.00 2007-09-07 01:08:50.375 250 12551.00 80.42 55428.10 88888.00 2007-09-07 01:08:50.500 250 12550.98 80.42 55428.12 88888.00 2007-09-07 01:08:50.625 250 12550.92 80.47 55428.12 88888.00 2007-09-07 01:08:50.750 250 12550.92 80.53 55428.18 88888.00 2007-09-07 01:08:50.875 250 12550.90 80.53 55428.18 88888.00 2007-09-07 01:08:51.000 250 12550.85 80.47 55428.15 88888.00 2007-09-07 01:08:51.125 250 12550.83 80.45 55428.15 88888.00 2007-09-07 01:08:51.250 250 12550.80 80.50 55428.15 88888.00 2007-09-07 01:08:51.375 250 12550.85 80.58 55428.18 88888.00 2007-09-07 01:08:51.500 250 12550.83 80.62 55428.20 88888.00 2007-09-07 01:08:51.625 250 12550.83 80.65 55428.20 88888.00 2007-09-07 01:08:51.750 250 12550.85 80.62 55428.25 88888.00 2007-09-07 01:08:51.875 250 12550.85 80.62 55428.32 88888.00 2007-09-07 01:08:52.000 250 12550.90 80.70 55428.35 88888.00 2007-09-07 01:08:52.125 250 12550.90 80.75 55428.32 88888.00 2007-09-07 01:08:52.250 250 12550.85 80.78 55428.35 88888.00 2007-09-07 01:08:52.375 250 12550.88 80.80 55428.35 88888.00 2007-09-07 01:08:52.500 250 12550.88 80.80 55428.38 88888.00 2007-09-07 01:08:52.625 250 12550.90 80.78 55428.40 88888.00 2007-09-07 01:08:52.750 250 12550.85 80.83 55428.40 88888.00 2007-09-07 01:08:52.875 250 12550.83 80.88 55428.35 88888.00 2007-09-07 01:08:53.000 250 12550.75 80.92 55428.38 88888.00 2007-09-07 01:08:53.125 250 12550.70 80.90 55428.40 88888.00 2007-09-07 01:08:53.250 250 12550.73 80.95 55428.47 88888.00 2007-09-07 01:08:53.375 250 12550.83 81.00 55428.50 88888.00 2007-09-07 01:08:53.500 250 12550.80 81.03 55428.47 88888.00 2007-09-07 01:08:53.625 250 12550.70 81.00 55428.47 88888.00 2007-09-07 01:08:53.750 250 12550.65 81.03 55428.50 88888.00 2007-09-07 01:08:53.875 250 12550.70 81.10 55428.50 88888.00 2007-09-07 01:08:54.000 250 12550.75 81.12 55428.53 88888.00 2007-09-07 01:08:54.125 250 12550.70 81.15 55428.55 88888.00 2007-09-07 01:08:54.250 250 12550.62 81.17 55428.60 88888.00 2007-09-07 01:08:54.375 250 12550.65 81.20 55428.57 88888.00 2007-09-07 01:08:54.500 250 12550.67 81.22 55428.60 88888.00 2007-09-07 01:08:54.625 250 12550.58 81.30 55428.62 88888.00 2007-09-07 01:08:54.750 250 12550.55 81.30 55428.65 88888.00 2007-09-07 01:08:54.875 250 12550.52 81.35 55428.70 88888.00 2007-09-07 01:08:55.000 250 12550.48 81.35 55428.70 88888.00 2007-09-07 01:08:55.125 250 12550.40 81.38 55428.70 88888.00 2007-09-07 01:08:55.250 250 12550.38 81.42 55428.72 88888.00 2007-09-07 01:08:55.375 250 12550.45 81.47 55428.78 88888.00 2007-09-07 01:08:55.500 250 12550.45 81.50 55428.78 88888.00 2007-09-07 01:08:55.625 250 12550.42 81.53 55428.78 88888.00 2007-09-07 01:08:55.750 250 12550.40 81.58 55428.78 88888.00 2007-09-07 01:08:55.875 250 12550.48 81.65 55428.80 88888.00 2007-09-07 01:08:56.000 250 12550.55 81.70 55428.80 88888.00 2007-09-07 01:08:56.125 250 12550.55 81.70 55428.80 88888.00 2007-09-07 01:08:56.250 250 12550.50 81.72 55428.82 88888.00 2007-09-07 01:08:56.375 250 12550.40 81.70 55428.82 88888.00 2007-09-07 01:08:56.500 250 12550.33 81.72 55428.85 88888.00 2007-09-07 01:08:56.625 250 12550.40 81.78 55428.88 88888.00 2007-09-07 01:08:56.750 250 12550.42 81.83 55428.88 88888.00 2007-09-07 01:08:56.875 250 12550.48 81.90 55428.93 88888.00 2007-09-07 01:08:57.000 250 12550.52 81.95 55428.90 88888.00 2007-09-07 01:08:57.125 250 12550.45 81.97 55428.95 88888.00 2007-09-07 01:08:57.250 250 12550.38 81.92 55428.95 88888.00 2007-09-07 01:08:57.375 250 12550.38 81.97 55428.97 88888.00 2007-09-07 01:08:57.500 250 12550.38 82.05 55429.00 88888.00 2007-09-07 01:08:57.625 250 12550.42 82.12 55429.05 88888.00 2007-09-07 01:08:57.750 250 12550.35 82.12 55429.03 88888.00 2007-09-07 01:08:57.875 250 12550.35 82.20 55429.03 88888.00 2007-09-07 01:08:58.000 250 12550.35 82.20 55429.03 88888.00 2007-09-07 01:08:58.125 250 12550.33 82.20 55429.05 88888.00 2007-09-07 01:08:58.250 250 12550.23 82.20 55429.05 88888.00 2007-09-07 01:08:58.375 250 12550.30 82.25 55429.10 88888.00 2007-09-07 01:08:58.500 250 12550.27 82.22 55429.12 88888.00 2007-09-07 01:08:58.625 250 12550.25 82.17 55429.12 88888.00 2007-09-07 01:08:58.750 250 12550.25 82.20 55429.12 88888.00 2007-09-07 01:08:58.875 250 12550.23 82.30 55429.15 88888.00 2007-09-07 01:08:59.000 250 12550.27 82.33 55429.18 88888.00 2007-09-07 01:08:59.125 250 12550.30 82.38 55429.20 88888.00 2007-09-07 01:08:59.250 250 12550.27 82.45 55429.25 88888.00 2007-09-07 01:08:59.375 250 12550.30 82.47 55429.25 88888.00 2007-09-07 01:08:59.500 250 12550.33 82.42 55429.25 88888.00 2007-09-07 01:08:59.625 250 12550.33 82.47 55429.30 88888.00 2007-09-07 01:08:59.750 250 12550.33 82.53 55429.32 88888.00 2007-09-07 01:08:59.875 250 12550.30 82.53 55429.32 88888.00 2007-09-07 01:09:00.000 250 12550.20 82.47 55429.35 88888.00 2007-09-07 01:09:00.125 250 12550.25 82.50 55429.35 88888.00 2007-09-07 01:09:00.250 250 12550.25 82.55 55429.35 88888.00 2007-09-07 01:09:00.375 250 12550.25 82.60 55429.35 88888.00 2007-09-07 01:09:00.500 250 12550.30 82.60 55429.38 88888.00 2007-09-07 01:09:00.625 250 12550.33 82.60 55429.40 88888.00 2007-09-07 01:09:00.750 250 12550.25 82.62 55429.43 88888.00 2007-09-07 01:09:00.875 250 12550.25 82.70 55429.45 88888.00 2007-09-07 01:09:01.000 250 12550.27 82.70 55429.50 88888.00 2007-09-07 01:09:01.125 250 12550.27 82.65 55429.50 88888.00 2007-09-07 01:09:01.250 250 12550.25 82.62 55429.50 88888.00 2007-09-07 01:09:01.375 250 12550.20 82.67 55429.53 88888.00 2007-09-07 01:09:01.500 250 12550.25 82.75 55429.57 88888.00 2007-09-07 01:09:01.625 250 12550.25 82.80 55429.57 88888.00 2007-09-07 01:09:01.750 250 12550.17 82.75 55429.57 88888.00 2007-09-07 01:09:01.875 250 12550.12 82.78 55429.60 88888.00 2007-09-07 01:09:02.000 250 12550.17 82.80 55429.60 88888.00 2007-09-07 01:09:02.125 250 12550.20 82.88 55429.60 88888.00 2007-09-07 01:09:02.250 250 12550.08 82.83 55429.62 88888.00 2007-09-07 01:09:02.375 250 12550.02 82.83 55429.62 88888.00 2007-09-07 01:09:02.500 250 12550.02 82.85 55429.65 88888.00 2007-09-07 01:09:02.625 250 12550.05 82.90 55429.65 88888.00 2007-09-07 01:09:02.750 250 12550.10 83.00 55429.70 88888.00 2007-09-07 01:09:02.875 250 12550.10 82.95 55429.68 88888.00 2007-09-07 01:09:03.000 250 12550.12 82.95 55429.68 88888.00 2007-09-07 01:09:03.125 250 12550.08 83.03 55429.72 88888.00 2007-09-07 01:09:03.250 250 12550.05 83.03 55429.75 88888.00 2007-09-07 01:09:03.375 250 12550.08 83.08 55429.78 88888.00 2007-09-07 01:09:03.500 250 12550.00 83.12 55429.80 88888.00 2007-09-07 01:09:03.625 250 12550.02 83.17 55429.82 88888.00 2007-09-07 01:09:03.750 250 12550.08 83.25 55429.90 88888.00 2007-09-07 01:09:03.875 250 12550.15 83.28 55429.88 88888.00 2007-09-07 01:09:04.000 250 12550.08 83.25 55429.85 88888.00 2007-09-07 01:09:04.125 250 12550.05 83.25 55429.88 88888.00 2007-09-07 01:09:04.250 250 12550.05 83.25 55429.90 88888.00 2007-09-07 01:09:04.375 250 12550.05 83.28 55429.93 88888.00 2007-09-07 01:09:04.500 250 12550.02 83.38 55429.97 88888.00 2007-09-07 01:09:04.625 250 12549.95 83.40 55429.97 88888.00 2007-09-07 01:09:04.750 250 12549.88 83.38 55429.97 88888.00 2007-09-07 01:09:04.875 250 12550.00 83.42 55430.03 88888.00 2007-09-07 01:09:05.000 250 12550.00 83.42 55430.03 88888.00 2007-09-07 01:09:05.125 250 12549.92 83.40 55430.05 88888.00 2007-09-07 01:09:05.250 250 12549.92 83.50 55430.10 88888.00 2007-09-07 01:09:05.375 250 12549.95 83.55 55430.10 88888.00 2007-09-07 01:09:05.500 250 12549.80 83.55 55430.05 88888.00 2007-09-07 01:09:05.625 250 12549.80 83.58 55430.10 88888.00 2007-09-07 01:09:05.750 250 12549.90 83.62 55430.12 88888.00 2007-09-07 01:09:05.875 250 12549.90 83.58 55430.12 88888.00 2007-09-07 01:09:06.000 250 12549.88 83.60 55430.15 88888.00 2007-09-07 01:09:06.125 250 12549.95 83.70 55430.20 88888.00 2007-09-07 01:09:06.250 250 12549.98 83.78 55430.25 88888.00 2007-09-07 01:09:06.375 250 12549.98 83.83 55430.22 88888.00 2007-09-07 01:09:06.500 250 12549.85 83.80 55430.20 88888.00 2007-09-07 01:09:06.625 250 12549.83 83.78 55430.20 88888.00 2007-09-07 01:09:06.750 250 12549.90 83.78 55430.22 88888.00 2007-09-07 01:09:06.875 250 12550.00 83.83 55430.28 88888.00 2007-09-07 01:09:07.000 250 12549.98 83.90 55430.30 88888.00 2007-09-07 01:09:07.125 250 12549.90 83.95 55430.35 88888.00 2007-09-07 01:09:07.250 250 12549.83 83.95 55430.32 88888.00 2007-09-07 01:09:07.375 250 12549.88 84.00 55430.35 88888.00 2007-09-07 01:09:07.500 250 12549.95 84.08 55430.40 88888.00 2007-09-07 01:09:07.625 250 12549.92 84.10 55430.45 88888.00 2007-09-07 01:09:07.750 250 12549.90 84.10 55430.43 88888.00 2007-09-07 01:09:07.875 250 12549.88 84.10 55430.43 88888.00 2007-09-07 01:09:08.000 250 12549.88 84.10 55430.43 88888.00 2007-09-07 01:09:08.125 250 12549.92 84.15 55430.45 88888.00 2007-09-07 01:09:08.250 250 12549.80 84.17 55430.47 88888.00 2007-09-07 01:09:08.375 250 12549.80 84.20 55430.53 88888.00 2007-09-07 01:09:08.500 250 12549.77 84.20 55430.55 88888.00 2007-09-07 01:09:08.625 250 12549.77 84.22 55430.50 88888.00 2007-09-07 01:09:08.750 250 12549.73 84.25 55430.53 88888.00 2007-09-07 01:09:08.875 250 12549.67 84.28 55430.53 88888.00 2007-09-07 01:09:09.000 250 12549.70 84.33 55430.55 88888.00 2007-09-07 01:09:09.125 250 12549.73 84.33 55430.57 88888.00 2007-09-07 01:09:09.250 250 12549.67 84.30 55430.60 88888.00 2007-09-07 01:09:09.375 250 12549.65 84.28 55430.60 88888.00 2007-09-07 01:09:09.500 250 12549.65 84.35 55430.62 88888.00 2007-09-07 01:09:09.625 250 12549.70 84.45 55430.68 88888.00 2007-09-07 01:09:09.750 250 12549.75 84.50 55430.72 88888.00 2007-09-07 01:09:09.875 250 12549.73 84.55 55430.72 88888.00 2007-09-07 01:09:10.000 250 12549.73 84.60 55430.72 88888.00 2007-09-07 01:09:10.125 250 12549.75 84.67 55430.75 88888.00 2007-09-07 01:09:10.250 250 12549.73 84.65 55430.82 88888.00 2007-09-07 01:09:10.375 250 12549.75 84.62 55430.82 88888.00 2007-09-07 01:09:10.500 250 12549.70 84.70 55430.82 88888.00 2007-09-07 01:09:10.625 250 12549.70 84.72 55430.82 88888.00 2007-09-07 01:09:10.750 250 12549.70 84.75 55430.82 88888.00 2007-09-07 01:09:10.875 250 12549.65 84.75 55430.80 88888.00 2007-09-07 01:09:11.000 250 12549.58 84.85 55430.82 88888.00 2007-09-07 01:09:11.125 250 12549.58 84.88 55430.88 88888.00 2007-09-07 01:09:11.250 250 12549.55 84.92 55430.90 88888.00 2007-09-07 01:09:11.375 250 12549.55 84.95 55430.93 88888.00 2007-09-07 01:09:11.500 250 12549.52 85.00 55430.95 88888.00 2007-09-07 01:09:11.625 250 12549.58 85.00 55430.97 88888.00 2007-09-07 01:09:11.750 250 12549.55 85.00 55430.97 88888.00 2007-09-07 01:09:11.875 250 12549.48 85.03 55431.03 88888.00 2007-09-07 01:09:12.000 250 12549.50 85.08 55431.03 88888.00 2007-09-07 01:09:12.125 250 12549.52 85.05 55431.03 88888.00 2007-09-07 01:09:12.250 250 12549.55 85.05 55431.05 88888.00 2007-09-07 01:09:12.375 250 12549.58 85.10 55431.07 88888.00 2007-09-07 01:09:12.500 250 12549.60 85.15 55431.07 88888.00 2007-09-07 01:09:12.625 250 12549.58 85.20 55431.12 88888.00 2007-09-07 01:09:12.750 250 12549.50 85.20 55431.12 88888.00 2007-09-07 01:09:12.875 250 12549.52 85.17 55431.15 88888.00 2007-09-07 01:09:13.000 250 12549.55 85.22 55431.12 88888.00 2007-09-07 01:09:13.125 250 12549.55 85.20 55431.12 88888.00 2007-09-07 01:09:13.250 250 12549.48 85.20 55431.18 88888.00 2007-09-07 01:09:13.375 250 12549.50 85.28 55431.22 88888.00 2007-09-07 01:09:13.500 250 12549.52 85.33 55431.20 88888.00 2007-09-07 01:09:13.625 250 12549.50 85.28 55431.20 88888.00 2007-09-07 01:09:13.750 250 12549.52 85.35 55431.25 88888.00 2007-09-07 01:09:13.875 250 12549.50 85.42 55431.25 88888.00 2007-09-07 01:09:14.000 250 12549.50 85.38 55431.25 88888.00 2007-09-07 01:09:14.125 250 12549.52 85.38 55431.25 88888.00 2007-09-07 01:09:14.250 250 12549.42 85.33 55431.28 88888.00 2007-09-07 01:09:14.375 250 12549.45 85.38 55431.30 88888.00 2007-09-07 01:09:14.500 250 12549.52 85.47 55431.38 88888.00 2007-09-07 01:09:14.625 250 12549.58 85.50 55431.38 88888.00 2007-09-07 01:09:14.750 250 12549.50 85.47 55431.35 88888.00 2007-09-07 01:09:14.875 250 12549.48 85.58 55431.40 88888.00 2007-09-07 01:09:15.000 250 12549.52 85.65 55431.45 88888.00 2007-09-07 01:09:15.125 250 12549.58 85.65 55431.50 88888.00 2007-09-07 01:09:15.250 250 12549.52 85.60 55431.50 88888.00 2007-09-07 01:09:15.375 250 12549.52 85.62 55431.50 88888.00 2007-09-07 01:09:15.500 250 12549.48 85.62 55431.50 88888.00 2007-09-07 01:09:15.625 250 12549.42 85.65 55431.53 88888.00 2007-09-07 01:09:15.750 250 12549.42 85.67 55431.53 88888.00 2007-09-07 01:09:15.875 250 12549.42 85.70 55431.55 88888.00 2007-09-07 01:09:16.000 250 12549.42 85.75 55431.60 88888.00 2007-09-07 01:09:16.125 250 12549.42 85.80 55431.60 88888.00 2007-09-07 01:09:16.250 250 12549.40 85.83 55431.62 88888.00 2007-09-07 01:09:16.375 250 12549.48 85.85 55431.62 88888.00 2007-09-07 01:09:16.500 250 12549.48 85.88 55431.62 88888.00 2007-09-07 01:09:16.625 250 12549.40 85.95 55431.62 88888.00 2007-09-07 01:09:16.750 250 12549.45 86.00 55431.65 88888.00 2007-09-07 01:09:16.875 250 12549.42 85.95 55431.65 88888.00 2007-09-07 01:09:17.000 250 12549.35 85.92 55431.65 88888.00 2007-09-07 01:09:17.125 250 12549.45 86.00 55431.70 88888.00 2007-09-07 01:09:17.250 250 12549.50 86.05 55431.78 88888.00 2007-09-07 01:09:17.375 250 12549.50 86.05 55431.78 88888.00 2007-09-07 01:09:17.500 250 12549.45 86.05 55431.75 88888.00 2007-09-07 01:09:17.625 250 12549.42 86.15 55431.78 88888.00 2007-09-07 01:09:17.750 250 12549.45 86.20 55431.80 88888.00 2007-09-07 01:09:17.875 250 12549.48 86.22 55431.80 88888.00 2007-09-07 01:09:18.000 250 12549.42 86.22 55431.75 88888.00 2007-09-07 01:09:18.125 250 12549.33 86.25 55431.78 88888.00 2007-09-07 01:09:18.250 250 12549.33 86.30 55431.82 88888.00 2007-09-07 01:09:18.375 250 12549.40 86.33 55431.80 88888.00 2007-09-07 01:09:18.500 250 12549.38 86.28 55431.80 88888.00 2007-09-07 01:09:18.625 250 12549.42 86.35 55431.88 88888.00 2007-09-07 01:09:18.750 250 12549.38 86.40 55431.88 88888.00 2007-09-07 01:09:18.875 250 12549.38 86.40 55431.90 88888.00 2007-09-07 01:09:19.000 250 12549.42 86.40 55431.93 88888.00 2007-09-07 01:09:19.125 250 12549.48 86.47 55431.93 88888.00 2007-09-07 01:09:19.250 250 12549.42 86.53 55431.95 88888.00 2007-09-07 01:09:19.375 250 12549.40 86.50 55432.00 88888.00 2007-09-07 01:09:19.500 250 12549.42 86.53 55431.97 88888.00 2007-09-07 01:09:19.625 250 12549.45 86.60 55432.00 88888.00 2007-09-07 01:09:19.750 250 12549.45 86.60 55432.03 88888.00 2007-09-07 01:09:19.875 250 12549.45 86.62 55432.03 88888.00 2007-09-07 01:09:20.000 250 12549.48 86.65 55432.03 88888.00 2007-09-07 01:09:20.125 250 12549.50 86.70 55432.07 88888.00 2007-09-07 01:09:20.250 250 12549.42 86.70 55432.10 88888.00 2007-09-07 01:09:20.375 250 12549.42 86.70 55432.10 88888.00 2007-09-07 01:09:20.500 250 12549.40 86.78 55432.12 88888.00 2007-09-07 01:09:20.625 250 12549.45 86.80 55432.15 88888.00 2007-09-07 01:09:20.750 250 12549.45 86.83 55432.18 88888.00 2007-09-07 01:09:20.875 250 12549.45 86.90 55432.20 88888.00 2007-09-07 01:09:21.000 250 12549.48 86.95 55432.25 88888.00 2007-09-07 01:09:21.125 250 12549.48 86.90 55432.22 88888.00 2007-09-07 01:09:21.250 250 12549.48 86.95 55432.25 88888.00 2007-09-07 01:09:21.375 250 12549.50 87.03 55432.28 88888.00 2007-09-07 01:09:21.500 250 12549.52 87.05 55432.28 88888.00 2007-09-07 01:09:21.625 250 12549.55 87.12 55432.32 88888.00 2007-09-07 01:09:21.750 250 12549.58 87.17 55432.35 88888.00 2007-09-07 01:09:21.875 250 12549.60 87.17 55432.35 88888.00 2007-09-07 01:09:22.000 250 12549.65 87.22 55432.35 88888.00 2007-09-07 01:09:22.125 250 12549.65 87.25 55432.38 88888.00 2007-09-07 01:09:22.250 250 12549.58 87.22 55432.40 88888.00 2007-09-07 01:09:22.375 250 12549.62 87.28 55432.45 88888.00 2007-09-07 01:09:22.500 250 12549.62 87.33 55432.43 88888.00 2007-09-07 01:09:22.625 250 12549.60 87.33 55432.43 88888.00 2007-09-07 01:09:22.750 250 12549.60 87.42 55432.47 88888.00 2007-09-07 01:09:22.875 250 12549.58 87.47 55432.50 88888.00 2007-09-07 01:09:23.000 250 12549.60 87.47 55432.47 88888.00 2007-09-07 01:09:23.125 250 12549.60 87.42 55432.47 88888.00 2007-09-07 01:09:23.250 250 12549.60 87.42 55432.50 88888.00 2007-09-07 01:09:23.375 250 12549.60 87.50 55432.53 88888.00 2007-09-07 01:09:23.500 250 12549.65 87.58 55432.53 88888.00 2007-09-07 01:09:23.625 250 12549.62 87.62 55432.57 88888.00 2007-09-07 01:09:23.750 250 12549.60 87.67 55432.60 88888.00 2007-09-07 01:09:23.875 250 12549.65 87.72 55432.60 88888.00 2007-09-07 01:09:24.000 250 12549.70 87.72 55432.62 88888.00 2007-09-07 01:09:24.125 250 12549.70 87.78 55432.65 88888.00 2007-09-07 01:09:24.250 250 12549.67 87.80 55432.68 88888.00 2007-09-07 01:09:24.375 250 12549.67 87.83 55432.68 88888.00 2007-09-07 01:09:24.500 250 12549.73 87.88 55432.68 88888.00 2007-09-07 01:09:24.625 250 12549.80 87.92 55432.70 88888.00 2007-09-07 01:09:24.750 250 12549.77 88.00 55432.72 88888.00 2007-09-07 01:09:24.875 250 12549.77 88.08 55432.72 88888.00 2007-09-07 01:09:25.000 250 12549.77 88.08 55432.75 88888.00 2007-09-07 01:09:25.125 250 12549.77 88.12 55432.78 88888.00 2007-09-07 01:09:25.250 250 12549.77 88.17 55432.78 88888.00 2007-09-07 01:09:25.375 250 12549.80 88.15 55432.75 88888.00 2007-09-07 01:09:25.500 250 12549.88 88.20 55432.78 88888.00 2007-09-07 01:09:25.625 250 12549.90 88.25 55432.80 88888.00 2007-09-07 01:09:25.750 250 12549.95 88.30 55432.80 88888.00 2007-09-07 01:09:25.875 250 12549.90 88.38 55432.80 88888.00 2007-09-07 01:09:26.000 250 12549.80 88.42 55432.82 88888.00 2007-09-07 01:09:26.125 250 12549.90 88.45 55432.85 88888.00 2007-09-07 01:09:26.250 250 12549.90 88.42 55432.82 88888.00 2007-09-07 01:09:26.375 250 12550.00 88.47 55432.88 88888.00 2007-09-07 01:09:26.500 250 12550.02 88.53 55432.90 88888.00 2007-09-07 01:09:26.625 250 12550.02 88.53 55432.90 88888.00 2007-09-07 01:09:26.750 250 12549.98 88.58 55432.93 88888.00 2007-09-07 01:09:26.875 250 12549.90 88.62 55432.97 88888.00 2007-09-07 01:09:27.000 250 12549.88 88.62 55432.95 88888.00 2007-09-07 01:09:27.125 250 12549.88 88.62 55432.97 88888.00 2007-09-07 01:09:27.250 250 12549.95 88.70 55433.00 88888.00 2007-09-07 01:09:27.375 250 12549.98 88.72 55433.00 88888.00 2007-09-07 01:09:27.500 250 12549.92 88.75 55432.97 88888.00 2007-09-07 01:09:27.625 250 12549.92 88.75 55433.00 88888.00 2007-09-07 01:09:27.750 250 12549.95 88.80 55432.97 88888.00 2007-09-07 01:09:27.875 250 12549.98 88.83 55432.97 88888.00 2007-09-07 01:09:28.000 250 12550.02 88.85 55433.03 88888.00 2007-09-07 01:09:28.125 250 12550.08 88.88 55433.07 88888.00 2007-09-07 01:09:28.250 250 12550.08 88.95 55433.07 88888.00 2007-09-07 01:09:28.375 250 12550.12 89.05 55433.07 88888.00 2007-09-07 01:09:28.500 250 12550.17 89.03 55433.07 88888.00 2007-09-07 01:09:28.625 250 12550.15 88.97 55433.12 88888.00 2007-09-07 01:09:28.750 250 12550.12 89.03 55433.18 88888.00 2007-09-07 01:09:28.875 250 12550.10 89.08 55433.15 88888.00 2007-09-07 01:09:29.000 250 12550.10 89.08 55433.20 88888.00 2007-09-07 01:09:29.125 250 12550.17 89.12 55433.22 88888.00 2007-09-07 01:09:29.250 250 12550.12 89.15 55433.22 88888.00 2007-09-07 01:09:29.375 250 12550.17 89.17 55433.25 88888.00 2007-09-07 01:09:29.500 250 12550.33 89.22 55433.28 88888.00 2007-09-07 01:09:29.625 250 12550.38 89.28 55433.30 88888.00 2007-09-07 01:09:29.750 250 12550.30 89.28 55433.30 88888.00 2007-09-07 01:09:29.875 250 12550.25 89.28 55433.32 88888.00 2007-09-07 01:09:30.000 250 12550.38 89.30 55433.32 88888.00 2007-09-07 01:09:30.125 250 12550.40 89.35 55433.38 88888.00 2007-09-07 01:09:30.250 250 12550.40 89.35 55433.40 88888.00 2007-09-07 01:09:30.375 250 12550.45 89.40 55433.45 88888.00 2007-09-07 01:09:30.500 250 12550.45 89.38 55433.43 88888.00 2007-09-07 01:09:30.625 250 12550.48 89.38 55433.43 88888.00 2007-09-07 01:09:30.750 250 12550.50 89.50 55433.47 88888.00 2007-09-07 01:09:30.875 250 12550.55 89.53 55433.45 88888.00 2007-09-07 01:09:31.000 250 12550.55 89.53 55433.45 88888.00 2007-09-07 01:09:31.125 250 12550.55 89.55 55433.47 88888.00 2007-09-07 01:09:31.250 250 12550.50 89.58 55433.50 88888.00 2007-09-07 01:09:31.375 250 12550.52 89.58 55433.53 88888.00 2007-09-07 01:09:31.500 250 12550.60 89.62 55433.53 88888.00 2007-09-07 01:09:31.625 250 12550.73 89.67 55433.55 88888.00 2007-09-07 01:09:31.750 250 12550.75 89.72 55433.57 88888.00 2007-09-07 01:09:31.875 250 12550.70 89.72 55433.60 88888.00 2007-09-07 01:09:32.000 250 12550.65 89.72 55433.60 88888.00 2007-09-07 01:09:32.125 250 12550.70 89.75 55433.60 88888.00 2007-09-07 01:09:32.250 250 12550.62 89.75 55433.62 88888.00 2007-09-07 01:09:32.375 250 12550.67 89.83 55433.65 88888.00 2007-09-07 01:09:32.500 250 12550.67 89.90 55433.68 88888.00 2007-09-07 01:09:32.625 250 12550.75 89.97 55433.70 88888.00 2007-09-07 01:09:32.750 250 12550.80 90.00 55433.68 88888.00 2007-09-07 01:09:32.875 250 12550.83 89.95 55433.68 88888.00 2007-09-07 01:09:33.000 250 12550.85 89.92 55433.68 88888.00 2007-09-07 01:09:33.125 250 12550.90 90.00 55433.72 88888.00 2007-09-07 01:09:33.250 250 12550.95 90.05 55433.75 88888.00 2007-09-07 01:09:33.375 250 12551.00 90.05 55433.75 88888.00 2007-09-07 01:09:33.500 250 12550.90 90.05 55433.75 88888.00 2007-09-07 01:09:33.625 250 12550.85 90.10 55433.80 88888.00 2007-09-07 01:09:33.750 250 12550.88 90.12 55433.82 88888.00 2007-09-07 01:09:33.875 250 12551.00 90.17 55433.82 88888.00 2007-09-07 01:09:34.000 250 12551.02 90.17 55433.80 88888.00 2007-09-07 01:09:34.125 250 12551.00 90.17 55433.82 88888.00 2007-09-07 01:09:34.250 250 12550.95 90.20 55433.88 88888.00 2007-09-07 01:09:34.375 250 12551.02 90.25 55433.93 88888.00 2007-09-07 01:09:34.500 250 12550.98 90.28 55433.90 88888.00 2007-09-07 01:09:34.625 250 12551.05 90.30 55433.93 88888.00 2007-09-07 01:09:34.750 250 12551.10 90.33 55433.95 88888.00 2007-09-07 01:09:34.875 250 12551.15 90.38 55433.95 88888.00 2007-09-07 01:09:35.000 250 12551.15 90.42 55434.00 88888.00 2007-09-07 01:09:35.125 250 12551.10 90.45 55434.05 88888.00 2007-09-07 01:09:35.250 250 12551.12 90.47 55434.07 88888.00 2007-09-07 01:09:35.375 250 12551.23 90.55 55434.07 88888.00 2007-09-07 01:09:35.500 250 12551.27 90.55 55434.15 88888.00 2007-09-07 01:09:35.625 250 12551.23 90.50 55434.12 88888.00 2007-09-07 01:09:35.750 250 12551.17 90.55 55434.07 88888.00 2007-09-07 01:09:35.875 250 12551.15 90.55 55434.10 88888.00 2007-09-07 01:09:36.000 250 12551.20 90.55 55434.12 88888.00 2007-09-07 01:09:36.125 250 12551.23 90.60 55434.22 88888.00 2007-09-07 01:09:36.250 250 12551.17 90.62 55434.22 88888.00 2007-09-07 01:09:36.375 250 12551.20 90.65 55434.22 88888.00 2007-09-07 01:09:36.500 250 12551.17 90.65 55434.20 88888.00 2007-09-07 01:09:36.625 250 12551.20 90.65 55434.22 88888.00 2007-09-07 01:09:36.750 250 12551.27 90.78 55434.30 88888.00 2007-09-07 01:09:36.875 250 12551.35 90.80 55434.28 88888.00 2007-09-07 01:09:37.000 250 12551.35 90.80 55434.30 88888.00 2007-09-07 01:09:37.125 250 12551.35 90.78 55434.30 88888.00 2007-09-07 01:09:37.250 250 12551.33 90.72 55434.32 88888.00 2007-09-07 01:09:37.375 250 12551.40 90.80 55434.35 88888.00 2007-09-07 01:09:37.500 250 12551.45 90.85 55434.38 88888.00 2007-09-07 01:09:37.625 250 12551.38 90.88 55434.38 88888.00 2007-09-07 01:09:37.750 250 12551.35 90.90 55434.38 88888.00 2007-09-07 01:09:37.875 250 12551.35 90.92 55434.38 88888.00 2007-09-07 01:09:38.000 250 12551.40 90.97 55434.43 88888.00 2007-09-07 01:09:38.125 250 12551.45 90.97 55434.47 88888.00 2007-09-07 01:09:38.250 250 12551.45 90.97 55434.45 88888.00 2007-09-07 01:09:38.375 250 12551.45 91.05 55434.47 88888.00 2007-09-07 01:09:38.500 250 12551.45 91.08 55434.50 88888.00 2007-09-07 01:09:38.625 250 12551.55 91.08 55434.55 88888.00 2007-09-07 01:09:38.750 250 12551.58 91.15 55434.55 88888.00 2007-09-07 01:09:38.875 250 12551.58 91.10 55434.55 88888.00 2007-09-07 01:09:39.000 250 12551.50 91.10 55434.57 88888.00 2007-09-07 01:09:39.125 250 12551.48 91.10 55434.60 88888.00 2007-09-07 01:09:39.250 250 12551.50 91.08 55434.57 88888.00 2007-09-07 01:09:39.375 250 12551.60 91.10 55434.62 88888.00 2007-09-07 01:09:39.500 250 12551.73 91.22 55434.62 88888.00 2007-09-07 01:09:39.625 250 12551.70 91.25 55434.65 88888.00 2007-09-07 01:09:39.750 250 12551.62 91.20 55434.65 88888.00 2007-09-07 01:09:39.875 250 12551.67 91.17 55434.72 88888.00 2007-09-07 01:09:40.000 250 12551.70 91.22 55434.75 88888.00 2007-09-07 01:09:40.125 250 12551.75 91.28 55434.75 88888.00 2007-09-07 01:09:40.250 250 12551.80 91.28 55434.80 88888.00 2007-09-07 01:09:40.375 250 12551.88 91.25 55434.80 88888.00 2007-09-07 01:09:40.500 250 12551.92 91.33 55434.78 88888.00 2007-09-07 01:09:40.625 250 12551.90 91.35 55434.78 88888.00 2007-09-07 01:09:40.750 250 12551.95 91.35 55434.80 88888.00 2007-09-07 01:09:40.875 250 12552.02 91.40 55434.85 88888.00 2007-09-07 01:09:41.000 250 12552.08 91.40 55434.88 88888.00 2007-09-07 01:09:41.125 250 12552.08 91.40 55434.90 88888.00 2007-09-07 01:09:41.250 250 12552.05 91.42 55434.93 88888.00 2007-09-07 01:09:41.375 250 12552.02 91.45 55434.93 88888.00 2007-09-07 01:09:41.500 250 12552.05 91.53 55434.95 88888.00 2007-09-07 01:09:41.625 250 12552.15 91.55 55435.00 88888.00 2007-09-07 01:09:41.750 250 12552.15 91.50 55435.00 88888.00 2007-09-07 01:09:41.875 250 12552.08 91.55 55435.00 88888.00 2007-09-07 01:09:42.000 250 12552.12 91.62 55435.03 88888.00 2007-09-07 01:09:42.125 250 12552.15 91.62 55435.07 88888.00 2007-09-07 01:09:42.250 250 12552.20 91.65 55435.12 88888.00 2007-09-07 01:09:42.375 250 12552.27 91.72 55435.12 88888.00 2007-09-07 01:09:42.500 250 12552.25 91.75 55435.12 88888.00 2007-09-07 01:09:42.625 250 12552.20 91.72 55435.12 88888.00 2007-09-07 01:09:42.750 250 12552.20 91.70 55435.12 88888.00 2007-09-07 01:09:42.875 250 12552.35 91.75 55435.15 88888.00 2007-09-07 01:09:43.000 250 12552.33 91.78 55435.15 88888.00 2007-09-07 01:09:43.125 250 12552.30 91.78 55435.20 88888.00 2007-09-07 01:09:43.250 250 12552.33 91.78 55435.22 88888.00 2007-09-07 01:09:43.375 250 12552.50 91.88 55435.22 88888.00 2007-09-07 01:09:43.500 250 12552.52 91.85 55435.25 88888.00 2007-09-07 01:09:43.625 250 12552.50 91.80 55435.25 88888.00 2007-09-07 01:09:43.750 250 12552.58 91.88 55435.25 88888.00 2007-09-07 01:09:43.875 250 12552.65 91.92 55435.30 88888.00 2007-09-07 01:09:44.000 250 12552.67 91.95 55435.30 88888.00 2007-09-07 01:09:44.125 250 12552.73 91.97 55435.35 88888.00 2007-09-07 01:09:44.250 250 12552.73 91.92 55435.35 88888.00 2007-09-07 01:09:44.375 250 12552.77 91.97 55435.38 88888.00 2007-09-07 01:09:44.500 250 12552.85 92.08 55435.40 88888.00 2007-09-07 01:09:44.625 250 12552.88 92.10 55435.40 88888.00 2007-09-07 01:09:44.750 250 12552.88 92.12 55435.43 88888.00 2007-09-07 01:09:44.875 250 12552.88 92.10 55435.43 88888.00 2007-09-07 01:09:45.000 250 12552.92 92.08 55435.40 88888.00 2007-09-07 01:09:45.125 250 12553.05 92.10 55435.43 88888.00 2007-09-07 01:09:45.250 250 12553.08 92.12 55435.50 88888.00 2007-09-07 01:09:45.375 250 12553.15 92.17 55435.53 88888.00 2007-09-07 01:09:45.500 250 12553.10 92.17 55435.55 88888.00 2007-09-07 01:09:45.625 250 12553.08 92.15 55435.53 88888.00 2007-09-07 01:09:45.750 250 12553.17 92.25 55435.60 88888.00 2007-09-07 01:09:45.875 250 12553.23 92.30 55435.62 88888.00 2007-09-07 01:09:46.000 250 12553.23 92.30 55435.65 88888.00 2007-09-07 01:09:46.125 250 12553.20 92.33 55435.65 88888.00 2007-09-07 01:09:46.250 250 12553.20 92.30 55435.60 88888.00 2007-09-07 01:09:46.375 250 12553.23 92.28 55435.60 88888.00 2007-09-07 01:09:46.500 250 12553.33 92.33 55435.65 88888.00 2007-09-07 01:09:46.625 250 12553.38 92.38 55435.70 88888.00 2007-09-07 01:09:46.750 250 12553.35 92.35 55435.70 88888.00 2007-09-07 01:09:46.875 250 12553.35 92.40 55435.72 88888.00 2007-09-07 01:09:47.000 250 12553.42 92.42 55435.78 88888.00 2007-09-07 01:09:47.125 250 12553.50 92.45 55435.82 88888.00 2007-09-07 01:09:47.250 250 12553.55 92.45 55435.82 88888.00 2007-09-07 01:09:47.375 250 12553.65 92.42 55435.82 88888.00 2007-09-07 01:09:47.500 250 12553.65 92.40 55435.85 88888.00 2007-09-07 01:09:47.625 250 12553.65 92.45 55435.90 88888.00 2007-09-07 01:09:47.750 250 12553.65 92.47 55435.90 88888.00 2007-09-07 01:09:47.875 250 12553.73 92.50 55435.93 88888.00 2007-09-07 01:09:48.000 250 12553.80 92.45 55435.93 88888.00 2007-09-07 01:09:48.125 250 12553.90 92.42 55435.95 88888.00 2007-09-07 01:09:48.250 250 12553.90 92.47 55435.95 88888.00 2007-09-07 01:09:48.375 250 12553.90 92.53 55435.97 88888.00 2007-09-07 01:09:48.500 250 12553.98 92.58 55436.00 88888.00 2007-09-07 01:09:48.625 250 12554.02 92.58 55436.00 88888.00 2007-09-07 01:09:48.750 250 12553.98 92.60 55436.00 88888.00 2007-09-07 01:09:48.875 250 12553.92 92.55 55436.00 88888.00 2007-09-07 01:09:49.000 250 12554.02 92.55 55436.03 88888.00 2007-09-07 01:09:49.125 250 12554.08 92.58 55436.03 88888.00 2007-09-07 01:09:49.250 250 12554.08 92.55 55436.03 88888.00 2007-09-07 01:09:49.375 250 12554.15 92.55 55436.05 88888.00 2007-09-07 01:09:49.500 250 12554.17 92.60 55436.10 88888.00 2007-09-07 01:09:49.625 250 12554.23 92.62 55436.15 88888.00 2007-09-07 01:09:49.750 250 12554.30 92.62 55436.15 88888.00 2007-09-07 01:09:49.875 250 12554.38 92.60 55436.15 88888.00 2007-09-07 01:09:50.000 250 12554.40 92.65 55436.18 88888.00 2007-09-07 01:09:50.125 250 12554.40 92.60 55436.20 88888.00 2007-09-07 01:09:50.250 250 12554.40 92.53 55436.18 88888.00 2007-09-07 01:09:50.375 250 12554.50 92.60 55436.20 88888.00 2007-09-07 01:09:50.500 250 12554.55 92.70 55436.25 88888.00 2007-09-07 01:09:50.625 250 12554.55 92.62 55436.22 88888.00 2007-09-07 01:09:50.750 250 12554.60 92.53 55436.25 88888.00 2007-09-07 01:09:50.875 250 12554.67 92.65 55436.32 88888.00 2007-09-07 01:09:51.000 250 12554.73 92.70 55436.35 88888.00 2007-09-07 01:09:51.125 250 12554.70 92.67 55436.35 88888.00 2007-09-07 01:09:51.250 250 12554.73 92.58 55436.35 88888.00 2007-09-07 01:09:51.375 250 12554.83 92.65 55436.43 88888.00 2007-09-07 01:09:51.500 250 12554.92 92.75 55436.45 88888.00 2007-09-07 01:09:51.625 250 12555.00 92.75 55436.47 88888.00 2007-09-07 01:09:51.750 250 12554.98 92.70 55436.45 88888.00 2007-09-07 01:09:51.875 250 12555.00 92.67 55436.50 88888.00 2007-09-07 01:09:52.000 250 12555.02 92.67 55436.47 88888.00 2007-09-07 01:09:52.125 250 12555.10 92.70 55436.53 88888.00 2007-09-07 01:09:52.250 250 12555.12 92.72 55436.53 88888.00 2007-09-07 01:09:52.375 250 12555.17 92.75 55436.53 88888.00 2007-09-07 01:09:52.500 250 12555.20 92.78 55436.57 88888.00 2007-09-07 01:09:52.625 250 12555.23 92.78 55436.60 88888.00 2007-09-07 01:09:52.750 250 12555.23 92.80 55436.62 88888.00 2007-09-07 01:09:52.875 250 12555.38 92.85 55436.62 88888.00 2007-09-07 01:09:53.000 250 12555.48 92.88 55436.65 88888.00 2007-09-07 01:09:53.125 250 12555.45 92.90 55436.70 88888.00 2007-09-07 01:09:53.250 250 12555.42 92.88 55436.72 88888.00 2007-09-07 01:09:53.375 250 12555.50 92.88 55436.72 88888.00 2007-09-07 01:09:53.500 250 12555.58 92.88 55436.75 88888.00 2007-09-07 01:09:53.625 250 12555.67 92.90 55436.78 88888.00 2007-09-07 01:09:53.750 250 12555.73 92.97 55436.78 88888.00 2007-09-07 01:09:53.875 250 12555.73 92.95 55436.78 88888.00 2007-09-07 01:09:54.000 250 12555.62 92.85 55436.80 88888.00 2007-09-07 01:09:54.125 250 12555.67 92.88 55436.85 88888.00 2007-09-07 01:09:54.250 250 12555.77 92.88 55436.90 88888.00 2007-09-07 01:09:54.375 250 12555.88 92.88 55436.88 88888.00 2007-09-07 01:09:54.500 250 12555.92 92.88 55436.88 88888.00 2007-09-07 01:09:54.625 250 12555.95 92.88 55436.90 88888.00 2007-09-07 01:09:54.750 250 12556.00 92.90 55436.93 88888.00 2007-09-07 01:09:54.875 250 12556.02 92.90 55436.93 88888.00 2007-09-07 01:09:55.000 250 12556.08 92.88 55436.95 88888.00 2007-09-07 01:09:55.125 250 12556.02 92.92 55436.95 88888.00 2007-09-07 01:09:55.250 250 12556.00 92.95 55436.97 88888.00 2007-09-07 01:09:55.375 250 12556.08 92.92 55436.93 88888.00 2007-09-07 01:09:55.500 250 12556.12 92.90 55436.93 88888.00 2007-09-07 01:09:55.625 250 12556.20 92.95 55436.97 88888.00 2007-09-07 01:09:55.750 250 12556.33 93.00 55437.03 88888.00 2007-09-07 01:09:55.875 250 12556.40 92.97 55437.05 88888.00 2007-09-07 01:09:56.000 250 12556.48 93.00 55437.10 88888.00 2007-09-07 01:09:56.125 250 12556.48 92.97 55437.12 88888.00 2007-09-07 01:09:56.250 250 12556.45 92.95 55437.12 88888.00 2007-09-07 01:09:56.375 250 12556.52 93.00 55437.15 88888.00 2007-09-07 01:09:56.500 250 12556.60 93.05 55437.18 88888.00 2007-09-07 01:09:56.625 250 12556.58 93.03 55437.20 88888.00 2007-09-07 01:09:56.750 250 12556.52 92.95 55437.22 88888.00 2007-09-07 01:09:56.875 250 12556.60 92.97 55437.25 88888.00 2007-09-07 01:09:57.000 250 12556.70 92.95 55437.25 88888.00 2007-09-07 01:09:57.125 250 12556.70 92.90 55437.28 88888.00 2007-09-07 01:09:57.250 250 12556.70 92.92 55437.30 88888.00 2007-09-07 01:09:57.375 250 12556.75 92.97 55437.32 88888.00 2007-09-07 01:09:57.500 250 12556.80 92.97 55437.30 88888.00 2007-09-07 01:09:57.625 250 12556.90 92.97 55437.35 88888.00 2007-09-07 01:09:57.750 250 12556.92 92.97 55437.40 88888.00 2007-09-07 01:09:57.875 250 12556.98 92.95 55437.43 88888.00 2007-09-07 01:09:58.000 250 12557.00 92.92 55437.43 88888.00 2007-09-07 01:09:58.125 250 12557.00 92.95 55437.45 88888.00 2007-09-07 01:09:58.250 250 12556.98 92.92 55437.45 88888.00 2007-09-07 01:09:58.375 250 12557.05 92.90 55437.45 88888.00 2007-09-07 01:09:58.500 250 12557.15 92.92 55437.47 88888.00 2007-09-07 01:09:58.625 250 12557.20 92.90 55437.47 88888.00 2007-09-07 01:09:58.750 250 12557.12 92.85 55437.47 88888.00 2007-09-07 01:09:58.875 250 12557.12 92.85 55437.50 88888.00 2007-09-07 01:09:59.000 250 12557.17 92.88 55437.55 88888.00 2007-09-07 01:09:59.125 250 12557.23 92.85 55437.57 88888.00 2007-09-07 01:09:59.250 250 12557.27 92.85 55437.62 88888.00 2007-09-07 01:09:59.375 250 12557.40 92.88 55437.65 88888.00 2007-09-07 01:09:59.500 250 12557.33 92.83 55437.62 88888.00 2007-09-07 01:09:59.625 250 12557.40 92.85 55437.65 88888.00 2007-09-07 01:09:59.750 250 12557.50 92.83 55437.68 88888.00 2007-09-07 01:09:59.875 250 12557.52 92.85 55437.70 88888.00 2007-09-07 01:10:00.000 250 12557.60 92.83 55437.72 88888.00 2007-09-07 01:10:00.125 250 12557.60 92.78 55437.75 88888.00 2007-09-07 01:10:00.250 250 12557.52 92.78 55437.78 88888.00 2007-09-07 01:10:00.375 250 12557.60 92.75 55437.80 88888.00 2007-09-07 01:10:00.500 250 12557.70 92.78 55437.82 88888.00 2007-09-07 01:10:00.625 250 12557.67 92.83 55437.85 88888.00 2007-09-07 01:10:00.750 250 12557.70 92.83 55437.90 88888.00 2007-09-07 01:10:00.875 250 12557.70 92.83 55437.93 88888.00 2007-09-07 01:10:01.000 250 12557.73 92.80 55437.95 88888.00 2007-09-07 01:10:01.125 250 12557.80 92.80 55437.97 88888.00 2007-09-07 01:10:01.250 250 12557.88 92.80 55438.00 88888.00 2007-09-07 01:10:01.375 250 12557.98 92.85 55438.05 88888.00 2007-09-07 01:10:01.500 250 12558.00 92.83 55438.03 88888.00 2007-09-07 01:10:01.625 250 12557.98 92.80 55438.00 88888.00 2007-09-07 01:10:01.750 250 12558.02 92.75 55438.00 88888.00 2007-09-07 01:10:01.875 250 12557.98 92.72 55438.05 88888.00 2007-09-07 01:10:02.000 250 12557.95 92.75 55438.05 88888.00 2007-09-07 01:10:02.125 250 12557.98 92.75 55438.10 88888.00 2007-09-07 01:10:02.250 250 12558.08 92.72 55438.12 88888.00 2007-09-07 01:10:02.375 250 12558.12 92.72 55438.18 88888.00 2007-09-07 01:10:02.500 250 12558.12 92.72 55438.18 88888.00 2007-09-07 01:10:02.625 250 12558.15 92.75 55438.15 88888.00 2007-09-07 01:10:02.750 250 12558.17 92.78 55438.20 88888.00 2007-09-07 01:10:02.875 250 12558.17 92.75 55438.22 88888.00 2007-09-07 01:10:03.000 250 12558.20 92.70 55438.22 88888.00 2007-09-07 01:10:03.125 250 12558.20 92.75 55438.28 88888.00 2007-09-07 01:10:03.250 250 12558.20 92.78 55438.35 88888.00 2007-09-07 01:10:03.375 250 12558.25 92.75 55438.35 88888.00 2007-09-07 01:10:03.500 250 12558.35 92.75 55438.38 88888.00 2007-09-07 01:10:03.625 250 12558.40 92.80 55438.40 88888.00 2007-09-07 01:10:03.750 250 12558.35 92.78 55438.45 88888.00 2007-09-07 01:10:03.875 250 12558.27 92.75 55438.47 88888.00 2007-09-07 01:10:04.000 250 12558.30 92.80 55438.53 88888.00 2007-09-07 01:10:04.125 250 12558.38 92.83 55438.57 88888.00 2007-09-07 01:10:04.250 250 12558.35 92.75 55438.57 88888.00 2007-09-07 01:10:04.375 250 12558.38 92.80 55438.60 88888.00 2007-09-07 01:10:04.500 250 12558.42 92.85 55438.62 88888.00 2007-09-07 01:10:04.625 250 12558.50 92.85 55438.70 88888.00 2007-09-07 01:10:04.750 250 12558.50 92.83 55438.68 88888.00 2007-09-07 01:10:04.875 250 12558.45 92.80 55438.65 88888.00 2007-09-07 01:10:05.000 250 12558.45 92.83 55438.65 88888.00 2007-09-07 01:10:05.125 250 12558.55 92.90 55438.70 88888.00 2007-09-07 01:10:05.250 250 12558.52 92.90 55438.72 88888.00 2007-09-07 01:10:05.375 250 12558.58 92.85 55438.72 88888.00 2007-09-07 01:10:05.500 250 12558.55 92.85 55438.78 88888.00 2007-09-07 01:10:05.625 250 12558.52 92.85 55438.78 88888.00 2007-09-07 01:10:05.750 250 12558.55 92.83 55438.80 88888.00 2007-09-07 01:10:05.875 250 12558.62 92.80 55438.80 88888.00 2007-09-07 01:10:06.000 250 12558.70 92.80 55438.85 88888.00 2007-09-07 01:10:06.125 250 12558.73 92.83 55438.93 88888.00 2007-09-07 01:10:06.250 250 12558.70 92.78 55438.95 88888.00 2007-09-07 01:10:06.375 250 12558.73 92.83 55439.00 88888.00 2007-09-07 01:10:06.500 250 12558.70 92.83 55438.97 88888.00 2007-09-07 01:10:06.625 250 12558.70 92.83 55439.00 88888.00 2007-09-07 01:10:06.750 250 12558.73 92.80 55439.00 88888.00 2007-09-07 01:10:06.875 250 12558.75 92.83 55439.00 88888.00 2007-09-07 01:10:07.000 250 12558.73 92.80 55439.00 88888.00 2007-09-07 01:10:07.125 250 12558.80 92.80 55439.03 88888.00 2007-09-07 01:10:07.250 250 12558.90 92.85 55439.10 88888.00 2007-09-07 01:10:07.375 250 12558.98 92.88 55439.15 88888.00 2007-09-07 01:10:07.500 250 12558.98 92.88 55439.20 88888.00 2007-09-07 01:10:07.625 250 12558.92 92.88 55439.20 88888.00 2007-09-07 01:10:07.750 250 12558.98 92.88 55439.18 88888.00 2007-09-07 01:10:07.875 250 12559.02 92.90 55439.20 88888.00 2007-09-07 01:10:08.000 250 12559.02 92.90 55439.22 88888.00 2007-09-07 01:10:08.125 250 12559.00 92.85 55439.25 88888.00 2007-09-07 01:10:08.250 250 12558.95 92.83 55439.28 88888.00 2007-09-07 01:10:08.375 250 12559.00 92.88 55439.30 88888.00 2007-09-07 01:10:08.500 250 12559.08 92.83 55439.32 88888.00 2007-09-07 01:10:08.625 250 12559.17 92.85 55439.38 88888.00 2007-09-07 01:10:08.750 250 12559.17 92.88 55439.40 88888.00 2007-09-07 01:10:08.875 250 12559.17 92.85 55439.43 88888.00 2007-09-07 01:10:09.000 250 12559.23 92.80 55439.40 88888.00 2007-09-07 01:10:09.125 250 12559.25 92.88 55439.47 88888.00 2007-09-07 01:10:09.250 250 12559.23 92.85 55439.50 88888.00 2007-09-07 01:10:09.375 250 12559.30 92.83 55439.55 88888.00 2007-09-07 01:10:09.500 250 12559.33 92.78 55439.53 88888.00 2007-09-07 01:10:09.625 250 12559.27 92.80 55439.55 88888.00 2007-09-07 01:10:09.750 250 12559.33 92.80 55439.60 88888.00 2007-09-07 01:10:09.875 250 12559.35 92.78 55439.65 88888.00 2007-09-07 01:10:10.000 250 12559.38 92.75 55439.68 88888.00 2007-09-07 01:10:10.125 250 12559.40 92.80 55439.75 88888.00 2007-09-07 01:10:10.250 250 12559.38 92.80 55439.75 88888.00 2007-09-07 01:10:10.375 250 12559.35 92.78 55439.78 88888.00 2007-09-07 01:10:10.500 250 12559.33 92.80 55439.78 88888.00 2007-09-07 01:10:10.625 250 12559.33 92.75 55439.80 88888.00 2007-09-07 01:10:10.750 250 12559.42 92.78 55439.82 88888.00 2007-09-07 01:10:10.875 250 12559.42 92.75 55439.82 88888.00 2007-09-07 01:10:11.000 250 12559.45 92.78 55439.88 88888.00 2007-09-07 01:10:11.125 250 12559.48 92.78 55439.90 88888.00 2007-09-07 01:10:11.250 250 12559.48 92.70 55439.93 88888.00 2007-09-07 01:10:11.375 250 12559.52 92.75 55439.97 88888.00 2007-09-07 01:10:11.500 250 12559.55 92.78 55439.97 88888.00 2007-09-07 01:10:11.625 250 12559.55 92.75 55440.03 88888.00 2007-09-07 01:10:11.750 250 12559.58 92.75 55440.03 88888.00 2007-09-07 01:10:11.875 250 12559.52 92.75 55440.05 88888.00 2007-09-07 01:10:12.000 250 12559.62 92.78 55440.07 88888.00 2007-09-07 01:10:12.125 250 12559.60 92.78 55440.10 88888.00 2007-09-07 01:10:12.250 250 12559.52 92.72 55440.10 88888.00 2007-09-07 01:10:12.375 250 12559.58 92.78 55440.15 88888.00 2007-09-07 01:10:12.500 250 12559.62 92.80 55440.20 88888.00 2007-09-07 01:10:12.625 250 12559.60 92.78 55440.22 88888.00 2007-09-07 01:10:12.750 250 12559.52 92.72 55440.28 88888.00 2007-09-07 01:10:12.875 250 12559.50 92.80 55440.32 88888.00 2007-09-07 01:10:13.000 250 12559.42 92.83 55440.30 88888.00 2007-09-07 01:10:13.125 250 12559.50 92.80 55440.35 88888.00 2007-09-07 01:10:13.250 250 12559.45 92.75 55440.38 88888.00 2007-09-07 01:10:13.375 250 12559.45 92.80 55440.40 88888.00 2007-09-07 01:10:13.500 250 12559.45 92.88 55440.40 88888.00 2007-09-07 01:10:13.625 250 12559.52 92.90 55440.45 88888.00 2007-09-07 01:10:13.750 250 12559.50 92.90 55440.50 88888.00 2007-09-07 01:10:13.875 250 12559.45 92.88 55440.53 88888.00 2007-09-07 01:10:14.000 250 12559.42 92.85 55440.50 88888.00 2007-09-07 01:10:14.125 250 12559.48 92.90 55440.55 88888.00 2007-09-07 01:10:14.250 250 12559.50 92.95 55440.60 88888.00 2007-09-07 01:10:14.375 250 12559.55 92.95 55440.57 88888.00 2007-09-07 01:10:14.500 250 12559.52 92.90 55440.62 88888.00 2007-09-07 01:10:14.625 250 12559.55 92.88 55440.62 88888.00 2007-09-07 01:10:14.750 250 12559.58 92.88 55440.60 88888.00 2007-09-07 01:10:14.875 250 12559.58 92.92 55440.65 88888.00 2007-09-07 01:10:15.000 250 12559.60 92.97 55440.72 88888.00 2007-09-07 01:10:15.125 250 12559.62 93.03 55440.75 88888.00 2007-09-07 01:10:15.250 250 12559.70 93.00 55440.78 88888.00 2007-09-07 01:10:15.375 250 12559.70 92.97 55440.80 88888.00 2007-09-07 01:10:15.500 250 12559.65 92.97 55440.80 88888.00 2007-09-07 01:10:15.625 250 12559.67 93.00 55440.82 88888.00 2007-09-07 01:10:15.750 250 12559.65 93.00 55440.82 88888.00 2007-09-07 01:10:15.875 250 12559.70 93.00 55440.88 88888.00 2007-09-07 01:10:16.000 250 12559.75 93.03 55440.90 88888.00 2007-09-07 01:10:16.125 250 12559.73 93.03 55440.93 88888.00 2007-09-07 01:10:16.250 250 12559.70 93.03 55440.93 88888.00 2007-09-07 01:10:16.375 250 12559.70 93.05 55440.95 88888.00 2007-09-07 01:10:16.500 250 12559.77 93.08 55440.97 88888.00 2007-09-07 01:10:16.625 250 12559.77 93.08 55441.03 88888.00 2007-09-07 01:10:16.750 250 12559.75 93.08 55441.05 88888.00 2007-09-07 01:10:16.875 250 12559.75 93.05 55441.07 88888.00 2007-09-07 01:10:17.000 250 12559.77 93.05 55441.07 88888.00 2007-09-07 01:10:17.125 250 12559.75 93.03 55441.10 88888.00 2007-09-07 01:10:17.250 250 12559.73 92.95 55441.15 88888.00 2007-09-07 01:10:17.375 250 12559.83 93.05 55441.18 88888.00 2007-09-07 01:10:17.500 250 12559.88 93.10 55441.20 88888.00 2007-09-07 01:10:17.625 250 12559.80 93.05 55441.20 88888.00 2007-09-07 01:10:17.750 250 12559.83 93.05 55441.20 88888.00 2007-09-07 01:10:17.875 250 12559.92 93.10 55441.25 88888.00 2007-09-07 01:10:18.000 250 12559.98 93.12 55441.28 88888.00 2007-09-07 01:10:18.125 250 12559.98 93.08 55441.32 88888.00 2007-09-07 01:10:18.250 250 12559.92 93.03 55441.35 88888.00 2007-09-07 01:10:18.375 250 12559.98 93.08 55441.38 88888.00 2007-09-07 01:10:18.500 250 12560.08 93.12 55441.40 88888.00 2007-09-07 01:10:18.625 250 12560.10 93.10 55441.43 88888.00 2007-09-07 01:10:18.750 250 12560.08 93.05 55441.45 88888.00 2007-09-07 01:10:18.875 250 12560.05 93.08 55441.47 88888.00 2007-09-07 01:10:19.000 250 12560.12 93.12 55441.50 88888.00 2007-09-07 01:10:19.125 250 12560.15 93.12 55441.53 88888.00 2007-09-07 01:10:19.250 250 12560.10 93.08 55441.55 88888.00 2007-09-07 01:10:19.375 250 12560.08 93.05 55441.60 88888.00 2007-09-07 01:10:19.500 250 12560.02 93.05 55441.60 88888.00 2007-09-07 01:10:19.625 250 12560.05 93.05 55441.65 88888.00 2007-09-07 01:10:19.750 250 12560.05 93.08 55441.65 88888.00 2007-09-07 01:10:19.875 250 12560.00 93.05 55441.68 88888.00 2007-09-07 01:10:20.000 250 12560.00 93.05 55441.72 88888.00 2007-09-07 01:10:20.125 250 12560.02 93.08 55441.75 88888.00 2007-09-07 01:10:20.250 250 12560.00 93.05 55441.80 88888.00 2007-09-07 01:10:20.375 250 12560.08 93.03 55441.82 88888.00 2007-09-07 01:10:20.500 250 12560.05 93.00 55441.82 88888.00 2007-09-07 01:10:20.625 250 12560.05 93.03 55441.85 88888.00 2007-09-07 01:10:20.750 250 12560.05 93.03 55441.90 88888.00 2007-09-07 01:10:20.875 250 12560.05 93.03 55441.90 88888.00 2007-09-07 01:10:21.000 250 12559.98 93.03 55441.93 88888.00 2007-09-07 01:10:21.125 250 12559.95 93.05 55441.95 88888.00 2007-09-07 01:10:21.250 250 12560.00 93.03 55441.97 88888.00 2007-09-07 01:10:21.375 250 12560.05 93.03 55442.00 88888.00 2007-09-07 01:10:21.500 250 12560.02 93.03 55442.10 88888.00 2007-09-07 01:10:21.625 250 12559.98 93.05 55442.12 88888.00 2007-09-07 01:10:21.750 250 12559.98 93.05 55442.12 88888.00 2007-09-07 01:10:21.875 250 12560.00 93.08 55442.12 88888.00 2007-09-07 01:10:22.000 250 12560.05 93.05 55442.15 88888.00 2007-09-07 01:10:22.125 250 12560.05 93.03 55442.20 88888.00 2007-09-07 01:10:22.250 250 12560.08 93.08 55442.22 88888.00 2007-09-07 01:10:22.375 250 12560.05 93.08 55442.20 88888.00 2007-09-07 01:10:22.500 250 12560.10 93.08 55442.25 88888.00 2007-09-07 01:10:22.625 250 12560.10 93.10 55442.25 88888.00 2007-09-07 01:10:22.750 250 12560.12 93.12 55442.28 88888.00 2007-09-07 01:10:22.875 250 12560.15 93.08 55442.28 88888.00 2007-09-07 01:10:23.000 250 12560.20 93.08 55442.30 88888.00 2007-09-07 01:10:23.125 250 12560.25 93.12 55442.38 88888.00 2007-09-07 01:10:23.250 250 12560.27 93.10 55442.40 88888.00 2007-09-07 01:10:23.375 250 12560.30 93.10 55442.43 88888.00 2007-09-07 01:10:23.500 250 12560.38 93.10 55442.47 88888.00 2007-09-07 01:10:23.625 250 12560.33 93.10 55442.47 88888.00 2007-09-07 01:10:23.750 250 12560.23 93.08 55442.47 88888.00 2007-09-07 01:10:23.875 250 12560.23 93.10 55442.50 88888.00 2007-09-07 01:10:24.000 250 12560.35 93.08 55442.55 88888.00 2007-09-07 01:10:24.125 250 12560.40 93.08 55442.60 88888.00 2007-09-07 01:10:24.250 250 12560.40 93.00 55442.60 88888.00 2007-09-07 01:10:24.375 250 12560.48 93.08 55442.62 88888.00 2007-09-07 01:10:24.500 250 12560.50 93.12 55442.65 88888.00 2007-09-07 01:10:24.625 250 12560.50 93.12 55442.70 88888.00 2007-09-07 01:10:24.750 250 12560.58 93.17 55442.75 88888.00 2007-09-07 01:10:24.875 250 12560.52 93.15 55442.75 88888.00 2007-09-07 01:10:25.000 250 12560.58 93.10 55442.75 88888.00 2007-09-07 01:10:25.125 250 12560.60 93.10 55442.75 88888.00 2007-09-07 01:10:25.250 250 12560.60 93.08 55442.80 88888.00 2007-09-07 01:10:25.375 250 12560.73 93.08 55442.80 88888.00 2007-09-07 01:10:25.500 250 12560.75 93.05 55442.78 88888.00 2007-09-07 01:10:25.625 250 12560.83 93.08 55442.82 88888.00 2007-09-07 01:10:25.750 250 12560.83 93.08 55442.85 88888.00 2007-09-07 01:10:25.875 250 12560.77 93.08 55442.88 88888.00 2007-09-07 01:10:26.000 250 12560.85 93.05 55442.88 88888.00 2007-09-07 01:10:26.125 250 12560.90 93.08 55442.93 88888.00 2007-09-07 01:10:26.250 250 12560.90 93.08 55442.97 88888.00 2007-09-07 01:10:26.375 250 12560.92 93.05 55443.00 88888.00 2007-09-07 01:10:26.500 250 12560.98 92.97 55443.00 88888.00 2007-09-07 01:10:26.625 250 12560.95 92.95 55442.97 88888.00 2007-09-07 01:10:26.750 250 12561.00 92.97 55443.00 88888.00 2007-09-07 01:10:26.875 250 12561.10 92.92 55443.03 88888.00 2007-09-07 01:10:27.000 250 12561.17 92.95 55443.03 88888.00 2007-09-07 01:10:27.125 250 12561.23 93.03 55443.07 88888.00 2007-09-07 01:10:27.250 250 12561.17 93.03 55443.10 88888.00 2007-09-07 01:10:27.375 250 12561.27 93.03 55443.10 88888.00 2007-09-07 01:10:27.500 250 12561.27 93.03 55443.12 88888.00 2007-09-07 01:10:27.625 250 12561.27 93.03 55443.15 88888.00 2007-09-07 01:10:27.750 250 12561.27 93.03 55443.18 88888.00 2007-09-07 01:10:27.875 250 12561.35 92.95 55443.18 88888.00 2007-09-07 01:10:28.000 250 12561.35 92.88 55443.18 88888.00 2007-09-07 01:10:28.125 250 12561.33 92.88 55443.22 88888.00 2007-09-07 01:10:28.250 250 12561.27 92.90 55443.22 88888.00 2007-09-07 01:10:28.375 250 12561.38 92.90 55443.25 88888.00 2007-09-07 01:10:28.500 250 12561.48 92.90 55443.28 88888.00 2007-09-07 01:10:28.625 250 12561.42 92.88 55443.30 88888.00 2007-09-07 01:10:28.750 250 12561.33 92.85 55443.32 88888.00 2007-09-07 01:10:28.875 250 12561.27 92.85 55443.35 88888.00 2007-09-07 01:10:29.000 250 12561.33 92.83 55443.38 88888.00 2007-09-07 01:10:29.125 250 12561.33 92.80 55443.40 88888.00 2007-09-07 01:10:29.250 250 12561.35 92.75 55443.45 88888.00 2007-09-07 01:10:29.375 250 12561.42 92.75 55443.47 88888.00 2007-09-07 01:10:29.500 250 12561.40 92.75 55443.53 88888.00 2007-09-07 01:10:29.625 250 12561.38 92.75 55443.53 88888.00 2007-09-07 01:10:29.750 250 12561.35 92.75 55443.57 88888.00 2007-09-07 01:10:29.875 250 12561.35 92.75 55443.60 88888.00 2007-09-07 01:10:30.000 250 12561.42 92.70 55443.60 88888.00 2007-09-07 01:10:30.125 250 12561.50 92.70 55443.65 88888.00 2007-09-07 01:10:30.250 250 12561.50 92.62 55443.68 88888.00 2007-09-07 01:10:30.375 250 12561.50 92.67 55443.68 88888.00 2007-09-07 01:10:30.500 250 12561.50 92.70 55443.68 88888.00 2007-09-07 01:10:30.625 250 12561.48 92.72 55443.72 88888.00 2007-09-07 01:10:30.750 250 12561.45 92.70 55443.75 88888.00 2007-09-07 01:10:30.875 250 12561.42 92.67 55443.75 88888.00 2007-09-07 01:10:31.000 250 12561.42 92.62 55443.82 88888.00 2007-09-07 01:10:31.125 250 12561.50 92.65 55443.85 88888.00 2007-09-07 01:10:31.250 250 12561.45 92.58 55443.85 88888.00 2007-09-07 01:10:31.375 250 12561.48 92.62 55443.88 88888.00 2007-09-07 01:10:31.500 250 12561.58 92.67 55443.93 88888.00 2007-09-07 01:10:31.625 250 12561.60 92.65 55443.97 88888.00 2007-09-07 01:10:31.750 250 12561.52 92.58 55443.97 88888.00 2007-09-07 01:10:31.875 250 12561.50 92.60 55443.97 88888.00 2007-09-07 01:10:32.000 250 12561.52 92.62 55444.00 88888.00 2007-09-07 01:10:32.125 250 12561.55 92.58 55444.05 88888.00 2007-09-07 01:10:32.250 250 12561.52 92.47 55444.05 88888.00 2007-09-07 01:10:32.375 250 12561.60 92.50 55444.07 88888.00 2007-09-07 01:10:32.500 250 12561.62 92.55 55444.10 88888.00 2007-09-07 01:10:32.625 250 12561.70 92.60 55444.12 88888.00 2007-09-07 01:10:32.750 250 12561.73 92.67 55444.12 88888.00 2007-09-07 01:10:32.875 250 12561.73 92.65 55444.15 88888.00 2007-09-07 01:10:33.000 250 12561.75 92.55 55444.15 88888.00 2007-09-07 01:10:33.125 250 12561.70 92.53 55444.18 88888.00 2007-09-07 01:10:33.250 250 12561.67 92.50 55444.20 88888.00 2007-09-07 01:10:33.375 250 12561.75 92.50 55444.22 88888.00 2007-09-07 01:10:33.500 250 12561.85 92.55 55444.25 88888.00 2007-09-07 01:10:33.625 250 12561.88 92.60 55444.25 88888.00 2007-09-07 01:10:33.750 250 12561.85 92.62 55444.28 88888.00 2007-09-07 01:10:33.875 250 12561.85 92.60 55444.30 88888.00 2007-09-07 01:10:34.000 250 12561.90 92.55 55444.28 88888.00 2007-09-07 01:10:34.125 250 12561.98 92.60 55444.32 88888.00 2007-09-07 01:10:34.250 250 12561.98 92.65 55444.32 88888.00 2007-09-07 01:10:34.375 250 12562.02 92.70 55444.38 88888.00 2007-09-07 01:10:34.500 250 12561.95 92.67 55444.40 88888.00 2007-09-07 01:10:34.625 250 12561.92 92.60 55444.43 88888.00 2007-09-07 01:10:34.750 250 12561.95 92.65 55444.45 88888.00 2007-09-07 01:10:34.875 250 12562.00 92.70 55444.47 88888.00 2007-09-07 01:10:35.000 250 12562.02 92.75 55444.50 88888.00 2007-09-07 01:10:35.125 250 12561.98 92.70 55444.50 88888.00 2007-09-07 01:10:35.250 250 12561.88 92.60 55444.53 88888.00 2007-09-07 01:10:35.375 250 12561.95 92.72 55444.55 88888.00 2007-09-07 01:10:35.500 250 12561.98 92.78 55444.60 88888.00 2007-09-07 01:10:35.625 250 12562.00 92.78 55444.62 88888.00 2007-09-07 01:10:35.750 250 12561.98 92.75 55444.68 88888.00 2007-09-07 01:10:35.875 250 12562.00 92.78 55444.70 88888.00 2007-09-07 01:10:36.000 250 12562.02 92.85 55444.68 88888.00 2007-09-07 01:10:36.125 250 12562.05 92.85 55444.68 88888.00 2007-09-07 01:10:36.250 250 12562.02 92.85 55444.72 88888.00 2007-09-07 01:10:36.375 250 12562.02 92.85 55444.75 88888.00 2007-09-07 01:10:36.500 250 12562.02 92.88 55444.80 88888.00 2007-09-07 01:10:36.625 250 12562.02 92.90 55444.78 88888.00 2007-09-07 01:10:36.750 250 12561.98 92.90 55444.80 88888.00 2007-09-07 01:10:36.875 250 12561.92 92.90 55444.85 88888.00 2007-09-07 01:10:37.000 250 12561.95 92.92 55444.85 88888.00 2007-09-07 01:10:37.125 250 12561.92 92.95 55444.88 88888.00 2007-09-07 01:10:37.250 250 12561.95 92.97 55444.90 88888.00 2007-09-07 01:10:37.375 250 12561.98 93.00 55444.93 88888.00 2007-09-07 01:10:37.500 250 12561.90 93.00 55444.97 88888.00 2007-09-07 01:10:37.625 250 12561.88 93.03 55445.03 88888.00 2007-09-07 01:10:37.750 250 12561.90 93.00 55445.03 88888.00 2007-09-07 01:10:37.875 250 12561.90 92.97 55445.05 88888.00 2007-09-07 01:10:38.000 250 12561.88 92.95 55445.05 88888.00 2007-09-07 01:10:38.125 250 12561.88 92.97 55445.07 88888.00 2007-09-07 01:10:38.250 250 12561.83 92.97 55445.15 88888.00 2007-09-07 01:10:38.375 250 12561.83 92.97 55445.15 88888.00 2007-09-07 01:10:38.500 250 12561.77 92.97 55445.20 88888.00 2007-09-07 01:10:38.625 250 12561.77 93.00 55445.20 88888.00 2007-09-07 01:10:38.750 250 12561.80 93.05 55445.20 88888.00 2007-09-07 01:10:38.875 250 12561.75 93.08 55445.22 88888.00 2007-09-07 01:10:39.000 250 12561.77 93.08 55445.25 88888.00 2007-09-07 01:10:39.125 250 12561.77 93.05 55445.28 88888.00 2007-09-07 01:10:39.250 250 12561.75 93.05 55445.28 88888.00 2007-09-07 01:10:39.375 250 12561.80 93.12 55445.30 88888.00 2007-09-07 01:10:39.500 250 12561.90 93.17 55445.38 88888.00 2007-09-07 01:10:39.625 250 12561.92 93.15 55445.40 88888.00 2007-09-07 01:10:39.750 250 12561.90 93.15 55445.40 88888.00 2007-09-07 01:10:39.875 250 12561.88 93.17 55445.43 88888.00 2007-09-07 01:10:40.000 250 12561.88 93.20 55445.40 88888.00 2007-09-07 01:10:40.125 250 12561.88 93.15 55445.43 88888.00 2007-09-07 01:10:40.250 250 12561.80 93.12 55445.45 88888.00 2007-09-07 01:10:40.375 250 12561.90 93.20 55445.47 88888.00 2007-09-07 01:10:40.500 250 12561.95 93.28 55445.53 88888.00 2007-09-07 01:10:40.625 250 12561.90 93.25 55445.50 88888.00 2007-09-07 01:10:40.750 250 12561.88 93.15 55445.50 88888.00 2007-09-07 01:10:40.875 250 12561.95 93.15 55445.50 88888.00 2007-09-07 01:10:41.000 250 12562.05 93.28 55445.55 88888.00 2007-09-07 01:10:41.125 250 12562.05 93.25 55445.57 88888.00 2007-09-07 01:10:41.250 250 12561.95 93.20 55445.57 88888.00 2007-09-07 01:10:41.375 250 12562.05 93.25 55445.60 88888.00 2007-09-07 01:10:41.500 250 12562.12 93.30 55445.62 88888.00 2007-09-07 01:10:41.625 250 12562.15 93.33 55445.62 88888.00 2007-09-07 01:10:41.750 250 12562.17 93.38 55445.68 88888.00 2007-09-07 01:10:41.875 250 12562.10 93.33 55445.68 88888.00 2007-09-07 01:10:42.000 250 12562.15 93.35 55445.68 88888.00 2007-09-07 01:10:42.125 250 12562.23 93.42 55445.70 88888.00 2007-09-07 01:10:42.250 250 12562.17 93.45 55445.78 88888.00 2007-09-07 01:10:42.375 250 12562.20 93.47 55445.80 88888.00 2007-09-07 01:10:42.500 250 12562.15 93.47 55445.80 88888.00 2007-09-07 01:10:42.625 250 12562.12 93.45 55445.80 88888.00 2007-09-07 01:10:42.750 250 12562.15 93.53 55445.80 88888.00 2007-09-07 01:10:42.875 250 12562.20 93.58 55445.85 88888.00 2007-09-07 01:10:43.000 250 12562.12 93.55 55445.82 88888.00 2007-09-07 01:10:43.125 250 12562.15 93.62 55445.90 88888.00 2007-09-07 01:10:43.250 250 12562.15 93.67 55445.95 88888.00 2007-09-07 01:10:43.375 250 12562.15 93.67 55445.97 88888.00 2007-09-07 01:10:43.500 250 12562.15 93.70 55446.03 88888.00 2007-09-07 01:10:43.625 250 12562.10 93.67 55445.97 88888.00 2007-09-07 01:10:43.750 250 12562.08 93.67 55445.97 88888.00 2007-09-07 01:10:43.875 250 12562.05 93.75 55446.00 88888.00 2007-09-07 01:10:44.000 250 12562.10 93.78 55446.03 88888.00 2007-09-07 01:10:44.125 250 12562.15 93.72 55446.03 88888.00 2007-09-07 01:10:44.250 250 12562.12 93.80 55446.07 88888.00 2007-09-07 01:10:44.375 250 12562.17 93.88 55446.07 88888.00 2007-09-07 01:10:44.500 250 12562.15 93.83 55446.10 88888.00 2007-09-07 01:10:44.625 250 12562.12 93.78 55446.15 88888.00 2007-09-07 01:10:44.750 250 12562.15 93.80 55446.15 88888.00 2007-09-07 01:10:44.875 250 12562.12 93.80 55446.15 88888.00 2007-09-07 01:10:45.000 250 12562.12 93.80 55446.18 88888.00 2007-09-07 01:10:45.125 250 12562.23 93.85 55446.22 88888.00 2007-09-07 01:10:45.250 250 12562.20 93.88 55446.28 88888.00 2007-09-07 01:10:45.375 250 12562.23 93.83 55446.28 88888.00 2007-09-07 01:10:45.500 250 12562.20 93.78 55446.28 88888.00 2007-09-07 01:10:45.625 250 12562.20 93.83 55446.32 88888.00 2007-09-07 01:10:45.750 250 12562.20 93.88 55446.38 88888.00 2007-09-07 01:10:45.875 250 12562.12 93.90 55446.38 88888.00 2007-09-07 01:10:46.000 250 12562.12 93.92 55446.35 88888.00 2007-09-07 01:10:46.125 250 12562.27 93.95 55446.40 88888.00 2007-09-07 01:10:46.250 250 12562.25 93.92 55446.45 88888.00 2007-09-07 01:10:46.375 250 12562.20 93.92 55446.43 88888.00 2007-09-07 01:10:46.500 250 12562.20 93.88 55446.45 88888.00 2007-09-07 01:10:46.625 250 12562.30 93.95 55446.50 88888.00 2007-09-07 01:10:46.750 250 12562.35 93.95 55446.50 88888.00 2007-09-07 01:10:46.875 250 12562.40 93.92 55446.47 88888.00 2007-09-07 01:10:47.000 250 12562.38 93.95 55446.50 88888.00 2007-09-07 01:10:47.125 250 12562.33 93.97 55446.50 88888.00 2007-09-07 01:10:47.250 250 12562.27 93.97 55446.53 88888.00 2007-09-07 01:10:47.375 250 12562.35 93.95 55446.57 88888.00 2007-09-07 01:10:47.500 250 12562.35 94.00 55446.60 88888.00 2007-09-07 01:10:47.625 250 12562.35 94.00 55446.62 88888.00 2007-09-07 01:10:47.750 250 12562.38 93.97 55446.62 88888.00 2007-09-07 01:10:47.875 250 12562.42 94.00 55446.68 88888.00 2007-09-07 01:10:48.000 250 12562.48 94.05 55446.70 88888.00 2007-09-07 01:10:48.125 250 12562.42 93.95 55446.68 88888.00 2007-09-07 01:10:48.250 250 12562.38 93.90 55446.70 88888.00 2007-09-07 01:10:48.375 250 12562.45 94.00 55446.72 88888.00 2007-09-07 01:10:48.500 250 12562.45 94.00 55446.78 88888.00 2007-09-07 01:10:48.625 250 12562.40 94.03 55446.80 88888.00 2007-09-07 01:10:48.750 250 12562.33 94.00 55446.80 88888.00 2007-09-07 01:10:48.875 250 12562.27 93.95 55446.82 88888.00 2007-09-07 01:10:49.000 250 12562.25 93.92 55446.88 88888.00 2007-09-07 01:10:49.125 250 12562.27 93.97 55446.90 88888.00 2007-09-07 01:10:49.250 250 12562.25 94.03 55446.93 88888.00 2007-09-07 01:10:49.375 250 12562.23 94.00 55446.93 88888.00 2007-09-07 01:10:49.500 250 12562.20 93.92 55446.90 88888.00 2007-09-07 01:10:49.625 250 12562.20 93.92 55446.95 88888.00 2007-09-07 01:10:49.750 250 12562.20 94.03 55447.00 88888.00 2007-09-07 01:10:49.875 250 12562.17 94.03 55447.00 88888.00 2007-09-07 01:10:50.000 250 12562.10 93.95 55446.97 88888.00 2007-09-07 01:10:50.125 250 12562.08 94.00 55447.05 88888.00 2007-09-07 01:10:50.250 250 12562.05 94.00 55447.10 88888.00 2007-09-07 01:10:50.375 250 12562.02 93.97 55447.07 88888.00 2007-09-07 01:10:50.500 250 12561.92 93.95 55447.12 88888.00 2007-09-07 01:10:50.625 250 12561.88 94.03 55447.18 88888.00 2007-09-07 01:10:50.750 250 12561.88 94.08 55447.20 88888.00 2007-09-07 01:10:50.875 250 12561.95 94.08 55447.22 88888.00 2007-09-07 01:10:51.000 250 12562.05 94.12 55447.25 88888.00 2007-09-07 01:10:51.125 250 12562.02 94.12 55447.25 88888.00 2007-09-07 01:10:51.250 250 12561.88 94.05 55447.22 88888.00 2007-09-07 01:10:51.375 250 12561.80 94.03 55447.25 88888.00 2007-09-07 01:10:51.500 250 12561.75 94.03 55447.30 88888.00 2007-09-07 01:10:51.625 250 12561.75 94.08 55447.32 88888.00 2007-09-07 01:10:51.750 250 12561.73 94.08 55447.32 88888.00 2007-09-07 01:10:51.875 250 12561.65 94.05 55447.32 88888.00 2007-09-07 01:10:52.000 250 12561.60 93.97 55447.30 88888.00 2007-09-07 01:10:52.125 250 12561.62 94.03 55447.38 88888.00 2007-09-07 01:10:52.250 250 12561.73 94.05 55447.43 88888.00 2007-09-07 01:10:52.375 250 12561.77 94.12 55447.45 88888.00 2007-09-07 01:10:52.500 250 12561.70 94.10 55447.43 88888.00 2007-09-07 01:10:52.625 250 12561.67 94.08 55447.45 88888.00 2007-09-07 01:10:52.750 250 12561.65 94.05 55447.50 88888.00 2007-09-07 01:10:52.875 250 12561.70 94.10 55447.50 88888.00 2007-09-07 01:10:53.000 250 12561.70 94.12 55447.55 88888.00 2007-09-07 01:10:53.125 250 12561.73 94.15 55447.55 88888.00 2007-09-07 01:10:53.250 250 12561.73 94.12 55447.50 88888.00 2007-09-07 01:10:53.375 250 12561.75 94.12 55447.53 88888.00 2007-09-07 01:10:53.500 250 12561.70 94.17 55447.60 88888.00 2007-09-07 01:10:53.625 250 12561.75 94.20 55447.62 88888.00 2007-09-07 01:10:53.750 250 12561.73 94.15 55447.62 88888.00 2007-09-07 01:10:53.875 250 12561.73 94.17 55447.65 88888.00 2007-09-07 01:10:54.000 250 12561.77 94.25 55447.68 88888.00 2007-09-07 01:10:54.125 250 12561.75 94.33 55447.75 88888.00 2007-09-07 01:10:54.250 250 12561.75 94.22 55447.78 88888.00 2007-09-07 01:10:54.375 250 12561.77 94.22 55447.78 88888.00 2007-09-07 01:10:54.500 250 12561.77 94.28 55447.78 88888.00 2007-09-07 01:10:54.625 250 12561.75 94.28 55447.72 88888.00 2007-09-07 01:10:54.750 250 12561.73 94.28 55447.78 88888.00 2007-09-07 01:10:54.875 250 12561.77 94.38 55447.85 88888.00 2007-09-07 01:10:55.000 250 12561.80 94.40 55447.82 88888.00 2007-09-07 01:10:55.125 250 12561.88 94.42 55447.82 88888.00 2007-09-07 01:10:55.250 250 12561.83 94.38 55447.85 88888.00 2007-09-07 01:10:55.375 250 12561.83 94.35 55447.85 88888.00 2007-09-07 01:10:55.500 250 12561.85 94.40 55447.90 88888.00 2007-09-07 01:10:55.625 250 12561.83 94.42 55447.90 88888.00 2007-09-07 01:10:55.750 250 12561.80 94.45 55447.90 88888.00 2007-09-07 01:10:55.875 250 12561.85 94.53 55447.95 88888.00 2007-09-07 01:10:56.000 250 12561.85 94.55 55448.00 88888.00 2007-09-07 01:10:56.125 250 12561.83 94.58 55448.05 88888.00 2007-09-07 01:10:56.250 250 12561.73 94.60 55448.03 88888.00 2007-09-07 01:10:56.375 250 12561.67 94.58 55448.03 88888.00 2007-09-07 01:10:56.500 250 12561.67 94.55 55448.05 88888.00 2007-09-07 01:10:56.625 250 12561.73 94.62 55448.10 88888.00 2007-09-07 01:10:56.750 250 12561.75 94.62 55448.12 88888.00 2007-09-07 01:10:56.875 250 12561.75 94.62 55448.12 88888.00 2007-09-07 01:10:57.000 250 12561.75 94.67 55448.12 88888.00 2007-09-07 01:10:57.125 250 12561.73 94.72 55448.12 88888.00 2007-09-07 01:10:57.250 250 12561.65 94.72 55448.15 88888.00 2007-09-07 01:10:57.375 250 12561.67 94.80 55448.15 88888.00 2007-09-07 01:10:57.500 250 12561.65 94.83 55448.22 88888.00 2007-09-07 01:10:57.625 250 12561.62 94.85 55448.25 88888.00 2007-09-07 01:10:57.750 250 12561.62 94.83 55448.25 88888.00 2007-09-07 01:10:57.875 250 12561.65 94.85 55448.28 88888.00 2007-09-07 01:10:58.000 250 12561.62 94.88 55448.28 88888.00 2007-09-07 01:10:58.125 250 12561.58 94.90 55448.28 88888.00 2007-09-07 01:10:58.250 250 12561.45 94.85 55448.28 88888.00 2007-09-07 01:10:58.375 250 12561.50 94.90 55448.32 88888.00 2007-09-07 01:10:58.500 250 12561.58 94.97 55448.35 88888.00 2007-09-07 01:10:58.625 250 12561.58 95.03 55448.43 88888.00 2007-09-07 01:10:58.750 250 12561.50 95.03 55448.45 88888.00 2007-09-07 01:10:58.875 250 12561.35 94.92 55448.43 88888.00 2007-09-07 01:10:59.000 250 12561.25 94.88 55448.40 88888.00 2007-09-07 01:10:59.125 250 12561.25 94.97 55448.45 88888.00 2007-09-07 01:10:59.250 250 12561.27 95.03 55448.50 88888.00 2007-09-07 01:10:59.375 250 12561.33 95.08 55448.55 88888.00 2007-09-07 01:10:59.500 250 12561.33 95.12 55448.62 88888.00 2007-09-07 01:10:59.625 250 12561.33 95.10 55448.60 88888.00 2007-09-07 01:10:59.750 250 12561.25 95.05 55448.57 88888.00 2007-09-07 01:10:59.875 250 12561.25 95.05 55448.62 88888.00 2007-09-07 01:11:00.000 250 12561.30 95.12 55448.62 88888.00 2007-09-07 01:11:00.125 250 12561.35 95.17 55448.65 88888.00 2007-09-07 01:11:00.250 250 12561.33 95.20 55448.65 88888.00 2007-09-07 01:11:00.375 250 12561.27 95.28 55448.70 88888.00 2007-09-07 01:11:00.500 250 12561.25 95.33 55448.72 88888.00 2007-09-07 01:11:00.625 250 12561.33 95.35 55448.72 88888.00 2007-09-07 01:11:00.750 250 12561.30 95.33 55448.70 88888.00 2007-09-07 01:11:00.875 250 12561.33 95.40 55448.72 88888.00 2007-09-07 01:11:01.000 250 12561.35 95.55 55448.78 88888.00 2007-09-07 01:11:01.125 250 12561.42 95.65 55448.82 88888.00 2007-09-07 01:11:01.250 250 12561.40 95.58 55448.82 88888.00 2007-09-07 01:11:01.375 250 12561.33 95.53 55448.88 88888.00 2007-09-07 01:11:01.500 250 12561.35 95.62 55448.88 88888.00 2007-09-07 01:11:01.625 250 12561.30 95.65 55448.88 88888.00 2007-09-07 01:11:01.750 250 12561.30 95.62 55448.88 88888.00 2007-09-07 01:11:01.875 250 12561.35 95.67 55448.93 88888.00 2007-09-07 01:11:02.000 250 12561.33 95.67 55448.93 88888.00 2007-09-07 01:11:02.125 250 12561.27 95.65 55448.93 88888.00 2007-09-07 01:11:02.250 250 12561.23 95.75 55448.97 88888.00 2007-09-07 01:11:02.375 250 12561.27 95.80 55448.97 88888.00 2007-09-07 01:11:02.500 250 12561.30 95.80 55449.00 88888.00 2007-09-07 01:11:02.625 250 12561.27 95.83 55449.00 88888.00 2007-09-07 01:11:02.750 250 12561.27 95.88 55449.03 88888.00 2007-09-07 01:11:02.875 250 12561.30 95.92 55449.05 88888.00 2007-09-07 01:11:03.000 250 12561.30 95.92 55449.05 88888.00 2007-09-07 01:11:03.125 250 12561.33 95.92 55449.10 88888.00 2007-09-07 01:11:03.250 250 12561.40 95.92 55449.12 88888.00 2007-09-07 01:11:03.375 250 12561.48 95.95 55449.12 88888.00 2007-09-07 01:11:03.500 250 12561.48 96.00 55449.15 88888.00 2007-09-07 01:11:03.625 250 12561.50 96.00 55449.15 88888.00 2007-09-07 01:11:03.750 250 12561.45 96.03 55449.12 88888.00 2007-09-07 01:11:03.875 250 12561.50 95.97 55449.12 88888.00 2007-09-07 01:11:04.000 250 12561.60 96.00 55449.12 88888.00 2007-09-07 01:11:04.125 250 12561.70 96.10 55449.18 88888.00 2007-09-07 01:11:04.250 250 12561.80 96.12 55449.15 88888.00 2007-09-07 01:11:04.375 250 12561.80 96.17 55449.15 88888.00 2007-09-07 01:11:04.500 250 12561.80 96.15 55449.18 88888.00 2007-09-07 01:11:04.625 250 12561.83 96.20 55449.18 88888.00 2007-09-07 01:11:04.750 250 12561.85 96.20 55449.20 88888.00 2007-09-07 01:11:04.875 250 12561.92 96.22 55449.20 88888.00 2007-09-07 01:11:05.000 250 12561.95 96.17 55449.20 88888.00 2007-09-07 01:11:05.125 250 12562.00 96.22 55449.20 88888.00 2007-09-07 01:11:05.250 250 12561.98 96.25 55449.18 88888.00 2007-09-07 01:11:05.375 250 12562.00 96.28 55449.18 88888.00 2007-09-07 01:11:05.500 250 12562.08 96.35 55449.25 88888.00 2007-09-07 01:11:05.625 250 12562.15 96.35 55449.30 88888.00 2007-09-07 01:11:05.750 250 12562.17 96.35 55449.32 88888.00 2007-09-07 01:11:05.875 250 12562.12 96.35 55449.32 88888.00 2007-09-07 01:11:06.000 250 12562.20 96.35 55449.30 88888.00 2007-09-07 01:11:06.125 250 12562.23 96.38 55449.25 88888.00 2007-09-07 01:11:06.250 250 12562.20 96.38 55449.28 88888.00 2007-09-07 01:11:06.375 250 12562.25 96.45 55449.25 88888.00 2007-09-07 01:11:06.500 250 12562.33 96.47 55449.30 88888.00 2007-09-07 01:11:06.625 250 12562.35 96.47 55449.35 88888.00 2007-09-07 01:11:06.750 250 12562.35 96.55 55449.35 88888.00 2007-09-07 01:11:06.875 250 12562.33 96.60 55449.38 88888.00 2007-09-07 01:11:07.000 250 12562.40 96.60 55449.40 88888.00 2007-09-07 01:11:07.125 250 12562.42 96.60 55449.43 88888.00 2007-09-07 01:11:07.250 250 12562.50 96.67 55449.45 88888.00 2007-09-07 01:11:07.375 250 12562.55 96.67 55449.45 88888.00 2007-09-07 01:11:07.500 250 12562.52 96.65 55449.45 88888.00 2007-09-07 01:11:07.625 250 12562.45 96.62 55449.43 88888.00 2007-09-07 01:11:07.750 250 12562.50 96.65 55449.45 88888.00 2007-09-07 01:11:07.875 250 12562.55 96.67 55449.45 88888.00 2007-09-07 01:11:08.000 250 12562.52 96.65 55449.47 88888.00 2007-09-07 01:11:08.125 250 12562.58 96.72 55449.53 88888.00 2007-09-07 01:11:08.250 250 12562.60 96.78 55449.57 88888.00 2007-09-07 01:11:08.375 250 12562.65 96.78 55449.50 88888.00 2007-09-07 01:11:08.500 250 12562.62 96.72 55449.53 88888.00 2007-09-07 01:11:08.625 250 12562.73 96.78 55449.57 88888.00 2007-09-07 01:11:08.750 250 12562.80 96.83 55449.57 88888.00 2007-09-07 01:11:08.875 250 12562.83 96.85 55449.57 88888.00 2007-09-07 01:11:09.000 250 12562.83 96.85 55449.60 88888.00 2007-09-07 01:11:09.125 250 12562.83 96.80 55449.57 88888.00 2007-09-07 01:11:09.250 250 12562.80 96.75 55449.62 88888.00 2007-09-07 01:11:09.375 250 12562.92 96.85 55449.62 88888.00 2007-09-07 01:11:09.500 250 12563.02 96.92 55449.65 88888.00 2007-09-07 01:11:09.625 250 12563.05 96.95 55449.65 88888.00 2007-09-07 01:11:09.750 250 12562.98 96.95 55449.65 88888.00 2007-09-07 01:11:09.875 250 12562.95 96.97 55449.68 88888.00 2007-09-07 01:11:10.000 250 12562.95 97.00 55449.70 88888.00 2007-09-07 01:11:10.125 250 12562.92 97.05 55449.70 88888.00 2007-09-07 01:11:10.250 250 12563.00 97.05 55449.72 88888.00 2007-09-07 01:11:10.375 250 12563.10 97.10 55449.72 88888.00 2007-09-07 01:11:10.500 250 12563.15 97.08 55449.70 88888.00 2007-09-07 01:11:10.625 250 12563.20 97.05 55449.70 88888.00 2007-09-07 01:11:10.750 250 12563.15 97.10 55449.75 88888.00 2007-09-07 01:11:10.875 250 12563.23 97.22 55449.80 88888.00 2007-09-07 01:11:11.000 250 12563.30 97.25 55449.80 88888.00 2007-09-07 01:11:11.125 250 12563.33 97.28 55449.80 88888.00 2007-09-07 01:11:11.250 250 12563.40 97.35 55449.85 88888.00 2007-09-07 01:11:11.375 250 12563.48 97.40 55449.88 88888.00 2007-09-07 01:11:11.500 250 12563.48 97.38 55449.85 88888.00 2007-09-07 01:11:11.625 250 12563.45 97.40 55449.88 88888.00 2007-09-07 01:11:11.750 250 12563.48 97.47 55449.88 88888.00 2007-09-07 01:11:11.875 250 12563.55 97.50 55449.90 88888.00 2007-09-07 01:11:12.000 250 12563.62 97.55 55449.90 88888.00 2007-09-07 01:11:12.125 250 12563.77 97.55 55449.95 88888.00 2007-09-07 01:11:12.250 250 12563.73 97.60 55449.95 88888.00 2007-09-07 01:11:12.375 250 12563.73 97.62 55449.93 88888.00 2007-09-07 01:11:12.500 250 12563.67 97.60 55449.93 88888.00 2007-09-07 01:11:12.625 250 12563.70 97.62 55449.90 88888.00 2007-09-07 01:11:12.750 250 12563.80 97.67 55449.93 88888.00 2007-09-07 01:11:12.875 250 12563.90 97.70 55449.95 88888.00 2007-09-07 01:11:13.000 250 12563.92 97.65 55449.93 88888.00 2007-09-07 01:11:13.125 250 12563.90 97.67 55450.00 88888.00 2007-09-07 01:11:13.250 250 12563.92 97.67 55449.97 88888.00 2007-09-07 01:11:13.375 250 12564.02 97.72 55449.95 88888.00 2007-09-07 01:11:13.500 250 12564.08 97.75 55449.97 88888.00 2007-09-07 01:11:13.625 250 12564.08 97.75 55450.00 88888.00 2007-09-07 01:11:13.750 250 12564.17 97.83 55450.05 88888.00 2007-09-07 01:11:13.875 250 12564.38 97.95 55450.05 88888.00 2007-09-07 01:11:14.000 250 12564.48 97.90 55449.97 88888.00 2007-09-07 01:11:14.125 250 12564.48 97.85 55450.03 88888.00 2007-09-07 01:11:14.250 250 12564.50 97.97 55450.07 88888.00 2007-09-07 01:11:14.375 250 12564.60 98.03 55450.07 88888.00 2007-09-07 01:11:14.500 250 12564.58 97.97 55450.07 88888.00 2007-09-07 01:11:14.625 250 12564.58 97.88 55450.07 88888.00 2007-09-07 01:11:14.750 250 12564.70 97.97 55450.12 88888.00 2007-09-07 01:11:14.875 250 12564.77 98.08 55450.10 88888.00 2007-09-07 01:11:15.000 250 12564.75 98.03 55450.10 88888.00 2007-09-07 01:11:15.125 250 12564.77 98.05 55450.12 88888.00 2007-09-07 01:11:15.250 250 12564.85 98.10 55450.12 88888.00 2007-09-07 01:11:15.375 250 12564.92 98.12 55450.15 88888.00 2007-09-07 01:11:15.500 250 12564.98 98.10 55450.20 88888.00 2007-09-07 01:11:15.625 250 12565.05 98.12 55450.22 88888.00 2007-09-07 01:11:15.750 250 12565.00 98.12 55450.25 88888.00 2007-09-07 01:11:15.875 250 12565.00 98.17 55450.25 88888.00 2007-09-07 01:11:16.000 250 12565.12 98.17 55450.22 88888.00 2007-09-07 01:11:16.125 250 12565.12 98.15 55450.22 88888.00 2007-09-07 01:11:16.250 250 12565.12 98.10 55450.22 88888.00 2007-09-07 01:11:16.375 250 12565.20 98.12 55450.20 88888.00 2007-09-07 01:11:16.500 250 12565.27 98.20 55450.22 88888.00 2007-09-07 01:11:16.625 250 12565.38 98.25 55450.25 88888.00 2007-09-07 01:11:16.750 250 12565.45 98.25 55450.28 88888.00 2007-09-07 01:11:16.875 250 12565.45 98.25 55450.28 88888.00 2007-09-07 01:11:17.000 250 12565.42 98.25 55450.32 88888.00 2007-09-07 01:11:17.125 250 12565.42 98.25 55450.30 88888.00 2007-09-07 01:11:17.250 250 12565.35 98.28 55450.32 88888.00 2007-09-07 01:11:17.375 250 12565.42 98.30 55450.35 88888.00 2007-09-07 01:11:17.500 250 12565.45 98.33 55450.35 88888.00 2007-09-07 01:11:17.625 250 12565.50 98.33 55450.35 88888.00 2007-09-07 01:11:17.750 250 12565.52 98.35 55450.38 88888.00 2007-09-07 01:11:17.875 250 12565.58 98.35 55450.38 88888.00 2007-09-07 01:11:18.000 250 12565.60 98.38 55450.40 88888.00 2007-09-07 01:11:18.125 250 12565.67 98.42 55450.45 88888.00 2007-09-07 01:11:18.250 250 12565.70 98.40 55450.43 88888.00 2007-09-07 01:11:18.375 250 12565.70 98.42 55450.43 88888.00 2007-09-07 01:11:18.500 250 12565.70 98.42 55450.45 88888.00 2007-09-07 01:11:18.625 250 12565.73 98.45 55450.45 88888.00 2007-09-07 01:11:18.750 250 12565.83 98.53 55450.50 88888.00 2007-09-07 01:11:18.875 250 12565.85 98.55 55450.50 88888.00 2007-09-07 01:11:19.000 250 12565.80 98.50 55450.50 88888.00 2007-09-07 01:11:19.125 250 12565.77 98.53 55450.53 88888.00 2007-09-07 01:11:19.250 250 12565.88 98.58 55450.53 88888.00 2007-09-07 01:11:19.375 250 12565.85 98.58 55450.57 88888.00 2007-09-07 01:11:19.500 250 12565.80 98.55 55450.55 88888.00 2007-09-07 01:11:19.625 250 12565.85 98.55 55450.57 88888.00 2007-09-07 01:11:19.750 250 12565.92 98.55 55450.60 88888.00 2007-09-07 01:11:19.875 250 12565.95 98.55 55450.60 88888.00 2007-09-07 01:11:20.000 250 12566.02 98.62 55450.60 88888.00 2007-09-07 01:11:20.125 250 12566.12 98.70 55450.65 88888.00 2007-09-07 01:11:20.250 250 12566.10 98.55 55450.62 88888.00 2007-09-07 01:11:20.375 250 12566.25 98.60 55450.65 88888.00 2007-09-07 01:11:20.500 250 12566.35 98.70 55450.70 88888.00 2007-09-07 01:11:20.625 250 12566.42 98.75 55450.72 88888.00 2007-09-07 01:11:20.750 250 12566.48 98.67 55450.75 88888.00 2007-09-07 01:11:20.875 250 12566.42 98.62 55450.70 88888.00 2007-09-07 01:11:21.000 250 12566.42 98.62 55450.68 88888.00 2007-09-07 01:11:21.125 250 12566.55 98.75 55450.72 88888.00 2007-09-07 01:11:21.250 250 12566.62 98.75 55450.75 88888.00 2007-09-07 01:11:21.375 250 12566.65 98.75 55450.80 88888.00 2007-09-07 01:11:21.500 250 12566.65 98.75 55450.78 88888.00 2007-09-07 01:11:21.625 250 12566.62 98.70 55450.75 88888.00 2007-09-07 01:11:21.750 250 12566.70 98.75 55450.80 88888.00 2007-09-07 01:11:21.875 250 12566.83 98.72 55450.82 88888.00 2007-09-07 01:11:22.000 250 12566.90 98.70 55450.80 88888.00 2007-09-07 01:11:22.125 250 12566.88 98.65 55450.78 88888.00 2007-09-07 01:11:22.250 250 12566.83 98.62 55450.72 88888.00 2007-09-07 01:11:22.375 250 12566.83 98.67 55450.75 88888.00 2007-09-07 01:11:22.500 250 12566.88 98.72 55450.82 88888.00 2007-09-07 01:11:22.625 250 12566.90 98.80 55450.85 88888.00 2007-09-07 01:11:22.750 250 12566.95 98.75 55450.88 88888.00 2007-09-07 01:11:22.875 250 12567.05 98.78 55450.82 88888.00 2007-09-07 01:11:23.000 250 12567.12 98.78 55450.82 88888.00 2007-09-07 01:11:23.125 250 12567.17 98.80 55450.88 88888.00 2007-09-07 01:11:23.250 250 12567.10 98.80 55450.88 88888.00 2007-09-07 01:11:23.375 250 12567.05 98.80 55450.93 88888.00 2007-09-07 01:11:23.500 250 12567.10 98.83 55450.95 88888.00 2007-09-07 01:11:23.625 250 12567.20 98.85 55451.00 88888.00 2007-09-07 01:11:23.750 250 12567.20 98.88 55451.00 88888.00 2007-09-07 01:11:23.875 250 12567.17 98.88 55451.00 88888.00 2007-09-07 01:11:24.000 250 12567.20 98.88 55450.97 88888.00 2007-09-07 01:11:24.125 250 12567.23 98.90 55451.05 88888.00 2007-09-07 01:11:24.250 250 12567.23 98.92 55451.07 88888.00 2007-09-07 01:11:24.375 250 12567.20 98.97 55451.10 88888.00 2007-09-07 01:11:24.500 250 12567.17 98.97 55451.15 88888.00 2007-09-07 01:11:24.625 250 12567.15 98.95 55451.18 88888.00 2007-09-07 01:11:24.750 250 12567.17 98.97 55451.18 88888.00 2007-09-07 01:11:24.875 250 12567.25 99.03 55451.20 88888.00 2007-09-07 01:11:25.000 250 12567.25 98.97 55451.22 88888.00 2007-09-07 01:11:25.125 250 12567.23 99.05 55451.25 88888.00 2007-09-07 01:11:25.250 250 12567.20 99.08 55451.22 88888.00 2007-09-07 01:11:25.375 250 12567.12 99.08 55451.22 88888.00 2007-09-07 01:11:25.500 250 12567.08 99.10 55451.25 88888.00 2007-09-07 01:11:25.625 250 12567.15 99.15 55451.28 88888.00 2007-09-07 01:11:25.750 250 12567.17 99.12 55451.28 88888.00 2007-09-07 01:11:25.875 250 12567.23 99.17 55451.30 88888.00 2007-09-07 01:11:26.000 250 12567.30 99.20 55451.30 88888.00 2007-09-07 01:11:26.125 250 12567.35 99.25 55451.35 88888.00 2007-09-07 01:11:26.250 250 12567.30 99.20 55451.35 88888.00 2007-09-07 01:11:26.375 250 12567.30 99.20 55451.35 88888.00 2007-09-07 01:11:26.500 250 12567.25 99.20 55451.38 88888.00 2007-09-07 01:11:26.625 250 12567.23 99.20 55451.43 88888.00 2007-09-07 01:11:26.750 250 12567.20 99.22 55451.43 88888.00 2007-09-07 01:11:26.875 250 12567.25 99.28 55451.45 88888.00 2007-09-07 01:11:27.000 250 12567.25 99.30 55451.45 88888.00 2007-09-07 01:11:27.125 250 12567.23 99.35 55451.50 88888.00 2007-09-07 01:11:27.250 250 12567.15 99.30 55451.47 88888.00 2007-09-07 01:11:27.375 250 12567.20 99.28 55451.50 88888.00 2007-09-07 01:11:27.500 250 12567.25 99.28 55451.55 88888.00 2007-09-07 01:11:27.625 250 12567.30 99.38 55451.57 88888.00 2007-09-07 01:11:27.750 250 12567.23 99.30 55451.60 88888.00 2007-09-07 01:11:27.875 250 12567.20 99.33 55451.57 88888.00 2007-09-07 01:11:28.000 250 12567.30 99.35 55451.62 88888.00 2007-09-07 01:11:28.125 250 12567.35 99.38 55451.68 88888.00 2007-09-07 01:11:28.250 250 12567.33 99.35 55451.68 88888.00 2007-09-07 01:11:28.375 250 12567.27 99.33 55451.70 88888.00 2007-09-07 01:11:28.500 250 12567.25 99.30 55451.72 88888.00 2007-09-07 01:11:28.625 250 12567.27 99.33 55451.75 88888.00 2007-09-07 01:11:28.750 250 12567.30 99.35 55451.75 88888.00 2007-09-07 01:11:28.875 250 12567.33 99.38 55451.80 88888.00 2007-09-07 01:11:29.000 250 12567.42 99.42 55451.80 88888.00 2007-09-07 01:11:29.125 250 12567.40 99.40 55451.82 88888.00 2007-09-07 01:11:29.250 250 12567.38 99.35 55451.82 88888.00 2007-09-07 01:11:29.375 250 12567.33 99.38 55451.85 88888.00 2007-09-07 01:11:29.500 250 12567.20 99.38 55451.88 88888.00 2007-09-07 01:11:29.625 250 12567.25 99.35 55451.88 88888.00 2007-09-07 01:11:29.750 250 12567.30 99.38 55451.90 88888.00 2007-09-07 01:11:29.875 250 12567.33 99.33 55451.93 88888.00 2007-09-07 01:11:30.000 250 12567.30 99.30 55451.95 88888.00 2007-09-07 01:11:30.125 250 12567.27 99.33 55451.97 88888.00 2007-09-07 01:11:30.250 250 12567.30 99.38 55452.03 88888.00 2007-09-07 01:11:30.375 250 12567.33 99.33 55452.05 88888.00 2007-09-07 01:11:30.500 250 12567.27 99.25 55452.05 88888.00 2007-09-07 01:11:30.625 250 12567.27 99.25 55452.03 88888.00 2007-09-07 01:11:30.750 250 12567.30 99.30 55452.10 88888.00 2007-09-07 01:11:30.875 250 12567.27 99.30 55452.10 88888.00 2007-09-07 01:11:31.000 250 12567.25 99.28 55452.10 88888.00 2007-09-07 01:11:31.125 250 12567.25 99.28 55452.12 88888.00 2007-09-07 01:11:31.250 250 12567.23 99.28 55452.18 88888.00 2007-09-07 01:11:31.375 250 12567.25 99.25 55452.20 88888.00 2007-09-07 01:11:31.500 250 12567.30 99.28 55452.22 88888.00 2007-09-07 01:11:31.625 250 12567.38 99.35 55452.28 88888.00 2007-09-07 01:11:31.750 250 12567.33 99.30 55452.28 88888.00 2007-09-07 01:11:31.875 250 12567.30 99.33 55452.28 88888.00 2007-09-07 01:11:32.000 250 12567.35 99.33 55452.30 88888.00 2007-09-07 01:11:32.125 250 12567.38 99.30 55452.35 88888.00 2007-09-07 01:11:32.250 250 12567.27 99.30 55452.35 88888.00 2007-09-07 01:11:32.375 250 12567.33 99.35 55452.38 88888.00 2007-09-07 01:11:32.500 250 12567.35 99.40 55452.40 88888.00 2007-09-07 01:11:32.625 250 12567.38 99.42 55452.45 88888.00 2007-09-07 01:11:32.750 250 12567.40 99.42 55452.50 88888.00 2007-09-07 01:11:32.875 250 12567.40 99.42 55452.55 88888.00 2007-09-07 01:11:33.000 250 12567.35 99.40 55452.47 88888.00 2007-09-07 01:11:33.125 250 12567.25 99.33 55452.45 88888.00 2007-09-07 01:11:33.250 250 12567.25 99.35 55452.53 88888.00 2007-09-07 01:11:33.375 250 12567.33 99.40 55452.57 88888.00 2007-09-07 01:11:33.500 250 12567.38 99.42 55452.62 88888.00 2007-09-07 01:11:33.625 250 12567.33 99.42 55452.65 88888.00 2007-09-07 01:11:33.750 250 12567.27 99.35 55452.62 88888.00 2007-09-07 01:11:33.875 250 12567.33 99.33 55452.68 88888.00 2007-09-07 01:11:34.000 250 12567.42 99.38 55452.68 88888.00 2007-09-07 01:11:34.125 250 12567.40 99.40 55452.72 88888.00 2007-09-07 01:11:34.250 250 12567.27 99.38 55452.75 88888.00 2007-09-07 01:11:34.375 250 12567.38 99.38 55452.78 88888.00 2007-09-07 01:11:34.500 250 12567.40 99.38 55452.75 88888.00 2007-09-07 01:11:34.625 250 12567.40 99.42 55452.75 88888.00 2007-09-07 01:11:34.750 250 12567.42 99.42 55452.72 88888.00 2007-09-07 01:11:34.875 250 12567.42 99.38 55452.75 88888.00 2007-09-07 01:11:35.000 250 12567.45 99.40 55452.75 88888.00 2007-09-07 01:11:35.125 250 12567.50 99.45 55452.80 88888.00 2007-09-07 01:11:35.250 250 12567.48 99.45 55452.80 88888.00 2007-09-07 01:11:35.375 250 12567.45 99.42 55452.85 88888.00 2007-09-07 01:11:35.500 250 12567.42 99.42 55452.88 88888.00 2007-09-07 01:11:35.625 250 12567.40 99.45 55452.90 88888.00 2007-09-07 01:11:35.750 250 12567.48 99.53 55452.93 88888.00 2007-09-07 01:11:35.875 250 12567.58 99.53 55452.97 88888.00 2007-09-07 01:11:36.000 250 12567.65 99.50 55452.97 88888.00 2007-09-07 01:11:36.125 250 12567.73 99.53 55453.00 88888.00 2007-09-07 01:11:36.250 250 12567.65 99.53 55453.03 88888.00 2007-09-07 01:11:36.375 250 12567.60 99.53 55453.07 88888.00 2007-09-07 01:11:36.500 250 12567.55 99.53 55453.10 88888.00 2007-09-07 01:11:36.625 250 12567.52 99.55 55453.10 88888.00 2007-09-07 01:11:36.750 250 12567.58 99.55 55453.15 88888.00 2007-09-07 01:11:36.875 250 12567.65 99.60 55453.15 88888.00 2007-09-07 01:11:37.000 250 12567.70 99.60 55453.15 88888.00 2007-09-07 01:11:37.125 250 12567.77 99.60 55453.20 88888.00 2007-09-07 01:11:37.250 250 12567.73 99.58 55453.18 88888.00 2007-09-07 01:11:37.375 250 12567.73 99.55 55453.18 88888.00 2007-09-07 01:11:37.500 250 12567.77 99.65 55453.22 88888.00 2007-09-07 01:11:37.625 250 12567.83 99.65 55453.25 88888.00 2007-09-07 01:11:37.750 250 12567.80 99.55 55453.22 88888.00 2007-09-07 01:11:37.875 250 12567.77 99.55 55453.28 88888.00 2007-09-07 01:11:38.000 250 12567.75 99.58 55453.28 88888.00 2007-09-07 01:11:38.125 250 12567.77 99.58 55453.32 88888.00 2007-09-07 01:11:38.250 250 12567.83 99.58 55453.38 88888.00 2007-09-07 01:11:38.375 250 12567.90 99.60 55453.38 88888.00 2007-09-07 01:11:38.500 250 12567.92 99.55 55453.40 88888.00 2007-09-07 01:11:38.625 250 12568.00 99.55 55453.45 88888.00 2007-09-07 01:11:38.750 250 12568.00 99.55 55453.45 88888.00 2007-09-07 01:11:38.875 250 12567.95 99.50 55453.43 88888.00 2007-09-07 01:11:39.000 250 12567.98 99.50 55453.45 88888.00 2007-09-07 01:11:39.125 250 12568.05 99.50 55453.47 88888.00 2007-09-07 01:11:39.250 250 12568.05 99.47 55453.47 88888.00 2007-09-07 01:11:39.375 250 12568.10 99.53 55453.53 88888.00 2007-09-07 01:11:39.500 250 12568.10 99.45 55453.55 88888.00 2007-09-07 01:11:39.625 250 12568.10 99.40 55453.53 88888.00 2007-09-07 01:11:39.750 250 12568.12 99.42 55453.53 88888.00 2007-09-07 01:11:39.875 250 12568.12 99.45 55453.60 88888.00 2007-09-07 01:11:40.000 250 12568.08 99.40 55453.57 88888.00 2007-09-07 01:11:40.125 250 12568.10 99.38 55453.62 88888.00 2007-09-07 01:11:40.250 250 12568.10 99.35 55453.65 88888.00 2007-09-07 01:11:40.375 250 12568.05 99.30 55453.65 88888.00 2007-09-07 01:11:40.500 250 12568.08 99.35 55453.65 88888.00 2007-09-07 01:11:40.625 250 12568.10 99.35 55453.70 88888.00 2007-09-07 01:11:40.750 250 12568.12 99.35 55453.72 88888.00 2007-09-07 01:11:40.875 250 12568.15 99.33 55453.70 88888.00 2007-09-07 01:11:41.000 250 12568.25 99.28 55453.72 88888.00 2007-09-07 01:11:41.125 250 12568.33 99.25 55453.78 88888.00 2007-09-07 01:11:41.250 250 12568.23 99.25 55453.80 88888.00 2007-09-07 01:11:41.375 250 12568.23 99.28 55453.80 88888.00 2007-09-07 01:11:41.500 250 12568.20 99.30 55453.80 88888.00 2007-09-07 01:11:41.625 250 12568.20 99.22 55453.85 88888.00 2007-09-07 01:11:41.750 250 12568.25 99.22 55453.85 88888.00 2007-09-07 01:11:41.875 250 12568.27 99.22 55453.90 88888.00 2007-09-07 01:11:42.000 250 12568.25 99.22 55453.95 88888.00 2007-09-07 01:11:42.125 250 12568.27 99.20 55453.97 88888.00 2007-09-07 01:11:42.250 250 12568.25 99.15 55454.00 88888.00 2007-09-07 01:11:42.375 250 12568.33 99.12 55454.00 88888.00 2007-09-07 01:11:42.500 250 12568.27 99.12 55454.05 88888.00 2007-09-07 01:11:42.625 250 12568.27 99.15 55454.07 88888.00 2007-09-07 01:11:42.750 250 12568.25 99.12 55454.07 88888.00 2007-09-07 01:11:42.875 250 12568.25 99.12 55454.07 88888.00 2007-09-07 01:11:43.000 250 12568.33 99.10 55454.10 88888.00 2007-09-07 01:11:43.125 250 12568.35 99.08 55454.10 88888.00 2007-09-07 01:11:43.250 250 12568.27 99.03 55454.10 88888.00 2007-09-07 01:11:43.375 250 12568.35 99.10 55454.12 88888.00 2007-09-07 01:11:43.500 250 12568.42 99.15 55454.18 88888.00 2007-09-07 01:11:43.625 250 12568.45 99.15 55454.18 88888.00 2007-09-07 01:11:43.750 250 12568.42 99.15 55454.22 88888.00 2007-09-07 01:11:43.875 250 12568.55 99.12 55454.22 88888.00 2007-09-07 01:11:44.000 250 12568.52 99.12 55454.22 88888.00 2007-09-07 01:11:44.125 250 12568.60 99.22 55454.25 88888.00 2007-09-07 01:11:44.250 250 12568.65 99.20 55454.25 88888.00 2007-09-07 01:11:44.375 250 12568.67 99.10 55454.18 88888.00 2007-09-07 01:11:44.500 250 12568.62 99.05 55454.20 88888.00 2007-09-07 01:11:44.625 250 12568.73 99.12 55454.28 88888.00 2007-09-07 01:11:44.750 250 12568.73 99.12 55454.30 88888.00 2007-09-07 01:11:44.875 250 12568.73 99.05 55454.35 88888.00 2007-09-07 01:11:45.000 250 12568.80 99.10 55454.35 88888.00 2007-09-07 01:11:45.125 250 12568.80 99.12 55454.38 88888.00 2007-09-07 01:11:45.250 250 12568.75 99.05 55454.40 88888.00 2007-09-07 01:11:45.375 250 12568.80 99.10 55454.43 88888.00 2007-09-07 01:11:45.500 250 12568.83 99.05 55454.40 88888.00 2007-09-07 01:11:45.625 250 12568.90 99.10 55454.43 88888.00 2007-09-07 01:11:45.750 250 12569.00 99.15 55454.47 88888.00 2007-09-07 01:11:45.875 250 12568.95 99.15 55454.47 88888.00 2007-09-07 01:11:46.000 250 12569.00 99.17 55454.47 88888.00 2007-09-07 01:11:46.125 250 12569.02 99.15 55454.50 88888.00 2007-09-07 01:11:46.250 250 12569.05 99.05 55454.50 88888.00 2007-09-07 01:11:46.375 250 12569.12 99.05 55454.55 88888.00 2007-09-07 01:11:46.500 250 12569.17 99.12 55454.57 88888.00 2007-09-07 01:11:46.625 250 12569.23 99.10 55454.57 88888.00 2007-09-07 01:11:46.750 250 12569.25 99.05 55454.57 88888.00 2007-09-07 01:11:46.875 250 12569.27 99.03 55454.55 88888.00 2007-09-07 01:11:47.000 250 12569.35 99.05 55454.60 88888.00 2007-09-07 01:11:47.125 250 12569.45 99.08 55454.62 88888.00 2007-09-07 01:11:47.250 250 12569.42 99.03 55454.65 88888.00 2007-09-07 01:11:47.375 250 12569.55 99.05 55454.65 88888.00 2007-09-07 01:11:47.500 250 12569.62 99.08 55454.70 88888.00 2007-09-07 01:11:47.625 250 12569.65 99.08 55454.70 88888.00 2007-09-07 01:11:47.750 250 12569.67 99.10 55454.72 88888.00 2007-09-07 01:11:47.875 250 12569.73 99.15 55454.70 88888.00 2007-09-07 01:11:48.000 250 12569.70 99.08 55454.72 88888.00 2007-09-07 01:11:48.125 250 12569.65 99.00 55454.72 88888.00 2007-09-07 01:11:48.250 250 12569.73 99.05 55454.75 88888.00 2007-09-07 01:11:48.375 250 12569.83 99.10 55454.78 88888.00 2007-09-07 01:11:48.500 250 12569.88 99.10 55454.80 88888.00 2007-09-07 01:11:48.625 250 12569.83 99.05 55454.78 88888.00 2007-09-07 01:11:48.750 250 12569.88 99.03 55454.80 88888.00 2007-09-07 01:11:48.875 250 12569.98 99.05 55454.82 88888.00 2007-09-07 01:11:49.000 250 12570.05 99.05 55454.85 88888.00 2007-09-07 01:11:49.125 250 12570.00 99.08 55454.90 88888.00 2007-09-07 01:11:49.250 250 12569.98 99.00 55454.93 88888.00 2007-09-07 01:11:49.375 250 12570.00 99.03 55454.95 88888.00 2007-09-07 01:11:49.500 250 12569.98 99.00 55454.93 88888.00 2007-09-07 01:11:49.625 250 12569.98 99.00 55454.97 88888.00 2007-09-07 01:11:49.750 250 12570.00 98.92 55455.00 88888.00 2007-09-07 01:11:49.875 250 12570.08 98.90 55454.97 88888.00 2007-09-07 01:11:50.000 250 12570.10 98.95 55454.95 88888.00 2007-09-07 01:11:50.125 250 12570.12 99.00 55454.97 88888.00 2007-09-07 01:11:50.250 250 12570.10 98.92 55455.00 88888.00 2007-09-07 01:11:50.375 250 12570.17 98.92 55455.03 88888.00 2007-09-07 01:11:50.500 250 12570.15 98.92 55455.05 88888.00 2007-09-07 01:11:50.625 250 12570.10 98.90 55455.05 88888.00 2007-09-07 01:11:50.750 250 12570.17 98.92 55455.07 88888.00 2007-09-07 01:11:50.875 250 12570.25 98.88 55455.12 88888.00 2007-09-07 01:11:51.000 250 12570.27 98.83 55455.10 88888.00 2007-09-07 01:11:51.125 250 12570.30 98.88 55455.12 88888.00 2007-09-07 01:11:51.250 250 12570.33 98.85 55455.15 88888.00 2007-09-07 01:11:51.375 250 12570.35 98.88 55455.18 88888.00 2007-09-07 01:11:51.500 250 12570.40 98.90 55455.20 88888.00 2007-09-07 01:11:51.625 250 12570.40 98.88 55455.20 88888.00 2007-09-07 01:11:51.750 250 12570.40 98.83 55455.22 88888.00 2007-09-07 01:11:51.875 250 12570.45 98.78 55455.25 88888.00 2007-09-07 01:11:52.000 250 12570.48 98.80 55455.25 88888.00 2007-09-07 01:11:52.125 250 12570.45 98.80 55455.25 88888.00 2007-09-07 01:11:52.250 250 12570.40 98.75 55455.32 88888.00 2007-09-07 01:11:52.375 250 12570.45 98.72 55455.32 88888.00 2007-09-07 01:11:52.500 250 12570.48 98.72 55455.30 88888.00 2007-09-07 01:11:52.625 250 12570.50 98.72 55455.30 88888.00 2007-09-07 01:11:52.750 250 12570.50 98.67 55455.32 88888.00 2007-09-07 01:11:52.875 250 12570.55 98.75 55455.40 88888.00 2007-09-07 01:11:53.000 250 12570.52 98.70 55455.45 88888.00 2007-09-07 01:11:53.125 250 12570.55 98.65 55455.43 88888.00 2007-09-07 01:11:53.250 250 12570.65 98.62 55455.45 88888.00 2007-09-07 01:11:53.375 250 12570.73 98.65 55455.45 88888.00 2007-09-07 01:11:53.500 250 12570.73 98.65 55455.50 88888.00 2007-09-07 01:11:53.625 250 12570.80 98.70 55455.53 88888.00 2007-09-07 01:11:53.750 250 12570.85 98.72 55455.53 88888.00 2007-09-07 01:11:53.875 250 12570.95 98.67 55455.53 88888.00 2007-09-07 01:11:54.000 250 12571.00 98.65 55455.55 88888.00 2007-09-07 01:11:54.125 250 12570.85 98.60 55455.55 88888.00 2007-09-07 01:11:54.250 250 12570.85 98.60 55455.60 88888.00 2007-09-07 01:11:54.375 250 12570.85 98.60 55455.60 88888.00 2007-09-07 01:11:54.500 250 12570.85 98.60 55455.62 88888.00 2007-09-07 01:11:54.625 250 12570.88 98.53 55455.62 88888.00 2007-09-07 01:11:54.750 250 12570.92 98.50 55455.68 88888.00 2007-09-07 01:11:54.875 250 12570.92 98.53 55455.70 88888.00 2007-09-07 01:11:55.000 250 12571.02 98.50 55455.70 88888.00 2007-09-07 01:11:55.125 250 12571.02 98.42 55455.75 88888.00 2007-09-07 01:11:55.250 250 12571.02 98.45 55455.80 88888.00 2007-09-07 01:11:55.375 250 12571.08 98.42 55455.82 88888.00 2007-09-07 01:11:55.500 250 12571.15 98.40 55455.82 88888.00 2007-09-07 01:11:55.625 250 12571.15 98.42 55455.88 88888.00 2007-09-07 01:11:55.750 250 12571.23 98.50 55455.90 88888.00 2007-09-07 01:11:55.875 250 12571.25 98.47 55455.90 88888.00 2007-09-07 01:11:56.000 250 12571.30 98.38 55455.93 88888.00 2007-09-07 01:11:56.125 250 12571.25 98.30 55455.95 88888.00 2007-09-07 01:11:56.250 250 12571.23 98.33 55456.00 88888.00 2007-09-07 01:11:56.375 250 12571.35 98.35 55456.00 88888.00 2007-09-07 01:11:56.500 250 12571.42 98.40 55456.05 88888.00 2007-09-07 01:11:56.625 250 12571.42 98.35 55456.03 88888.00 2007-09-07 01:11:56.750 250 12571.40 98.33 55456.03 88888.00 2007-09-07 01:11:56.875 250 12571.40 98.30 55456.03 88888.00 2007-09-07 01:11:57.000 250 12571.45 98.28 55456.03 88888.00 2007-09-07 01:11:57.125 250 12571.55 98.28 55456.07 88888.00 2007-09-07 01:11:57.250 250 12571.55 98.28 55456.07 88888.00 2007-09-07 01:11:57.375 250 12571.62 98.30 55456.07 88888.00 2007-09-07 01:11:57.500 250 12571.70 98.25 55456.07 88888.00 2007-09-07 01:11:57.625 250 12571.67 98.22 55456.12 88888.00 2007-09-07 01:11:57.750 250 12571.65 98.20 55456.15 88888.00 2007-09-07 01:11:57.875 250 12571.67 98.20 55456.18 88888.00 2007-09-07 01:11:58.000 250 12571.70 98.15 55456.12 88888.00 2007-09-07 01:11:58.125 250 12571.77 98.12 55456.15 88888.00 2007-09-07 01:11:58.250 250 12571.75 98.12 55456.18 88888.00 2007-09-07 01:11:58.375 250 12571.77 98.12 55456.20 88888.00 2007-09-07 01:11:58.500 250 12571.83 98.12 55456.20 88888.00 2007-09-07 01:11:58.625 250 12571.85 98.05 55456.25 88888.00 2007-09-07 01:11:58.750 250 12571.90 98.12 55456.30 88888.00 2007-09-07 01:11:58.875 250 12572.00 98.15 55456.32 88888.00 2007-09-07 01:11:59.000 250 12571.98 98.05 55456.28 88888.00 2007-09-07 01:11:59.125 250 12571.98 98.17 55456.30 88888.00 2007-09-07 01:11:59.250 250 12571.92 98.17 55456.38 88888.00 2007-09-07 01:11:59.375 250 12572.02 98.15 55456.38 88888.00 2007-09-07 01:11:59.500 250 12572.10 98.12 55456.32 88888.00 2007-09-07 01:11:59.625 250 12572.10 98.08 55456.32 88888.00 2007-09-07 01:11:59.750 250 12572.12 98.10 55456.38 88888.00 2007-09-07 01:11:59.875 250 12572.17 98.05 55456.40 88888.00 2007-09-07 01:12:00.000 250 12572.23 98.05 55456.40 88888.00 2007-09-07 01:12:00.125 250 12572.33 98.05 55456.43 88888.00 2007-09-07 01:12:00.250 250 12572.42 98.00 55456.40 88888.00 2007-09-07 01:12:00.375 250 12572.42 98.08 55456.45 88888.00 2007-09-07 01:12:00.500 250 12572.45 98.05 55456.47 88888.00 2007-09-07 01:12:00.625 250 12572.50 98.00 55456.50 88888.00 2007-09-07 01:12:00.750 250 12572.48 97.95 55456.53 88888.00 2007-09-07 01:12:00.875 250 12572.60 98.00 55456.55 88888.00 2007-09-07 01:12:01.000 250 12572.58 98.05 55456.57 88888.00 2007-09-07 01:12:01.125 250 12572.55 98.00 55456.53 88888.00 2007-09-07 01:12:01.250 250 12572.50 97.90 55456.53 88888.00 2007-09-07 01:12:01.375 250 12572.55 97.85 55456.53 88888.00 2007-09-07 01:12:01.500 250 12572.67 97.92 55456.60 88888.00 2007-09-07 01:12:01.625 250 12572.77 97.97 55456.65 88888.00 2007-09-07 01:12:01.750 250 12572.77 97.95 55456.62 88888.00 2007-09-07 01:12:01.875 250 12572.75 97.83 55456.62 88888.00 2007-09-07 01:12:02.000 250 12572.77 97.85 55456.65 88888.00 2007-09-07 01:12:02.125 250 12572.85 97.85 55456.68 88888.00 2007-09-07 01:12:02.250 250 12572.88 97.78 55456.68 88888.00 2007-09-07 01:12:02.375 250 12572.90 97.75 55456.70 88888.00 2007-09-07 01:12:02.500 250 12572.92 97.72 55456.75 88888.00 2007-09-07 01:12:02.625 250 12573.00 97.75 55456.75 88888.00 2007-09-07 01:12:02.750 250 12573.10 97.72 55456.75 88888.00 2007-09-07 01:12:02.875 250 12573.12 97.62 55456.75 88888.00 2007-09-07 01:12:03.000 250 12573.12 97.60 55456.78 88888.00 2007-09-07 01:12:03.125 250 12573.20 97.67 55456.82 88888.00 2007-09-07 01:12:03.250 250 12573.27 97.65 55456.82 88888.00 2007-09-07 01:12:03.375 250 12573.25 97.58 55456.82 88888.00 2007-09-07 01:12:03.500 250 12573.25 97.58 55456.85 88888.00 2007-09-07 01:12:03.625 250 12573.33 97.58 55456.85 88888.00 2007-09-07 01:12:03.750 250 12573.33 97.53 55456.88 88888.00 2007-09-07 01:12:03.875 250 12573.33 97.53 55456.90 88888.00 2007-09-07 01:12:04.000 250 12573.38 97.55 55456.93 88888.00 2007-09-07 01:12:04.125 250 12573.38 97.55 55456.95 88888.00 2007-09-07 01:12:04.250 250 12573.40 97.50 55456.97 88888.00 2007-09-07 01:12:04.375 250 12573.40 97.45 55457.00 88888.00 2007-09-07 01:12:04.500 250 12573.40 97.45 55457.00 88888.00 2007-09-07 01:12:04.625 250 12573.48 97.45 55457.03 88888.00 2007-09-07 01:12:04.750 250 12573.58 97.50 55457.07 88888.00 2007-09-07 01:12:04.875 250 12573.62 97.47 55457.12 88888.00 2007-09-07 01:12:05.000 250 12573.67 97.47 55457.12 88888.00 2007-09-07 01:12:05.125 250 12573.67 97.47 55457.15 88888.00 2007-09-07 01:12:05.250 250 12573.65 97.45 55457.12 88888.00 2007-09-07 01:12:05.375 250 12573.62 97.40 55457.10 88888.00 2007-09-07 01:12:05.500 250 12573.67 97.33 55457.18 88888.00 2007-09-07 01:12:05.625 250 12573.75 97.30 55457.20 88888.00 2007-09-07 01:12:05.750 250 12573.80 97.30 55457.20 88888.00 2007-09-07 01:12:05.875 250 12573.80 97.28 55457.20 88888.00 2007-09-07 01:12:06.000 250 12573.85 97.22 55457.22 88888.00 2007-09-07 01:12:06.125 250 12573.88 97.25 55457.25 88888.00 2007-09-07 01:12:06.250 250 12573.90 97.25 55457.25 88888.00 2007-09-07 01:12:06.375 250 12574.00 97.22 55457.25 88888.00 2007-09-07 01:12:06.500 250 12574.00 97.17 55457.28 88888.00 2007-09-07 01:12:06.625 250 12574.05 97.17 55457.28 88888.00 2007-09-07 01:12:06.750 250 12574.10 97.15 55457.32 88888.00 2007-09-07 01:12:06.875 250 12574.10 97.10 55457.32 88888.00 2007-09-07 01:12:07.000 250 12574.25 97.15 55457.32 88888.00 2007-09-07 01:12:07.125 250 12574.35 97.12 55457.40 88888.00 2007-09-07 01:12:07.250 250 12574.38 97.05 55457.40 88888.00 2007-09-07 01:12:07.375 250 12574.48 97.03 55457.40 88888.00 2007-09-07 01:12:07.500 250 12574.55 97.03 55457.40 88888.00 2007-09-07 01:12:07.625 250 12574.58 96.97 55457.40 88888.00 2007-09-07 01:12:07.750 250 12574.62 96.97 55457.40 88888.00 2007-09-07 01:12:07.875 250 12574.62 97.00 55457.45 88888.00 2007-09-07 01:12:08.000 250 12574.65 96.97 55457.45 88888.00 2007-09-07 01:12:08.125 250 12574.65 96.90 55457.43 88888.00 2007-09-07 01:12:08.250 250 12574.70 96.92 55457.47 88888.00 2007-09-07 01:12:08.375 250 12574.77 96.97 55457.55 88888.00 2007-09-07 01:12:08.500 250 12574.80 96.97 55457.57 88888.00 2007-09-07 01:12:08.625 250 12574.85 96.95 55457.57 88888.00 2007-09-07 01:12:08.750 250 12574.90 96.90 55457.57 88888.00 2007-09-07 01:12:08.875 250 12574.95 96.90 55457.60 88888.00 2007-09-07 01:12:09.000 250 12575.00 96.90 55457.62 88888.00 2007-09-07 01:12:09.125 250 12575.05 96.90 55457.62 88888.00 2007-09-07 01:12:09.250 250 12575.05 96.90 55457.65 88888.00 2007-09-07 01:12:09.375 250 12575.05 96.85 55457.68 88888.00 2007-09-07 01:12:09.500 250 12575.12 96.80 55457.68 88888.00 2007-09-07 01:12:09.625 250 12575.17 96.78 55457.70 88888.00 2007-09-07 01:12:09.750 250 12575.17 96.80 55457.72 88888.00 2007-09-07 01:12:09.875 250 12575.23 96.75 55457.72 88888.00 2007-09-07 01:12:10.000 250 12575.33 96.80 55457.68 88888.00 2007-09-07 01:12:10.125 250 12575.35 96.75 55457.75 88888.00 2007-09-07 01:12:10.250 250 12575.35 96.67 55457.78 88888.00 2007-09-07 01:12:10.375 250 12575.40 96.67 55457.80 88888.00 2007-09-07 01:12:10.500 250 12575.48 96.67 55457.80 88888.00 2007-09-07 01:12:10.625 250 12575.50 96.62 55457.82 88888.00 2007-09-07 01:12:10.750 250 12575.58 96.60 55457.85 88888.00 2007-09-07 01:12:10.875 250 12575.70 96.60 55457.85 88888.00 2007-09-07 01:12:11.000 250 12575.70 96.58 55457.88 88888.00 2007-09-07 01:12:11.125 250 12575.75 96.60 55457.90 88888.00 2007-09-07 01:12:11.250 250 12575.80 96.60 55457.95 88888.00 2007-09-07 01:12:11.375 250 12575.80 96.53 55457.93 88888.00 2007-09-07 01:12:11.500 250 12575.85 96.45 55457.95 88888.00 2007-09-07 01:12:11.625 250 12575.92 96.42 55457.95 88888.00 2007-09-07 01:12:11.750 250 12575.98 96.42 55458.03 88888.00 2007-09-07 01:12:11.875 250 12575.98 96.42 55458.05 88888.00 2007-09-07 01:12:12.000 250 12575.92 96.45 55458.07 88888.00 2007-09-07 01:12:12.125 250 12576.00 96.42 55458.10 88888.00 2007-09-07 01:12:12.250 250 12576.02 96.42 55458.12 88888.00 2007-09-07 01:12:12.375 250 12576.05 96.40 55458.12 88888.00 2007-09-07 01:12:12.500 250 12576.10 96.42 55458.18 88888.00 2007-09-07 01:12:12.625 250 12576.10 96.47 55458.20 88888.00 2007-09-07 01:12:12.750 250 12576.12 96.45 55458.20 88888.00 2007-09-07 01:12:12.875 250 12576.15 96.40 55458.22 88888.00 2007-09-07 01:12:13.000 250 12576.17 96.35 55458.22 88888.00 2007-09-07 01:12:13.125 250 12576.10 96.35 55458.22 88888.00 2007-09-07 01:12:13.250 250 12576.12 96.35 55458.25 88888.00 2007-09-07 01:12:13.375 250 12576.23 96.38 55458.30 88888.00 2007-09-07 01:12:13.500 250 12576.27 96.40 55458.30 88888.00 2007-09-07 01:12:13.625 250 12576.27 96.38 55458.35 88888.00 2007-09-07 01:12:13.750 250 12576.27 96.38 55458.38 88888.00 2007-09-07 01:12:13.875 250 12576.30 96.38 55458.38 88888.00 2007-09-07 01:12:14.000 250 12576.38 96.35 55458.38 88888.00 2007-09-07 01:12:14.125 250 12576.42 96.35 55458.43 88888.00 2007-09-07 01:12:14.250 250 12576.38 96.35 55458.43 88888.00 2007-09-07 01:12:14.375 250 12576.38 96.28 55458.45 88888.00 2007-09-07 01:12:14.500 250 12576.38 96.25 55458.50 88888.00 2007-09-07 01:12:14.625 250 12576.42 96.35 55458.53 88888.00 2007-09-07 01:12:14.750 250 12576.48 96.35 55458.55 88888.00 2007-09-07 01:12:14.875 250 12576.52 96.30 55458.57 88888.00 2007-09-07 01:12:15.000 250 12576.50 96.30 55458.57 88888.00 2007-09-07 01:12:15.125 250 12576.55 96.33 55458.62 88888.00 2007-09-07 01:12:15.250 250 12576.58 96.30 55458.65 88888.00 2007-09-07 01:12:15.375 250 12576.67 96.28 55458.68 88888.00 2007-09-07 01:12:15.500 250 12576.73 96.33 55458.68 88888.00 2007-09-07 01:12:15.625 250 12576.73 96.30 55458.72 88888.00 2007-09-07 01:12:15.750 250 12576.75 96.30 55458.72 88888.00 2007-09-07 01:12:15.875 250 12576.77 96.28 55458.75 88888.00 2007-09-07 01:12:16.000 250 12576.85 96.30 55458.78 88888.00 2007-09-07 01:12:16.125 250 12576.83 96.22 55458.80 88888.00 2007-09-07 01:12:16.250 250 12576.85 96.20 55458.82 88888.00 2007-09-07 01:12:16.375 250 12576.90 96.17 55458.82 88888.00 2007-09-07 01:12:16.500 250 12577.00 96.17 55458.88 88888.00 2007-09-07 01:12:16.625 250 12577.05 96.12 55458.90 88888.00 2007-09-07 01:12:16.750 250 12577.08 96.08 55458.90 88888.00 2007-09-07 01:12:16.875 250 12577.05 96.08 55458.93 88888.00 2007-09-07 01:12:17.000 250 12577.05 96.00 55458.95 88888.00 2007-09-07 01:12:17.125 250 12577.10 96.05 55459.00 88888.00 2007-09-07 01:12:17.250 250 12577.17 96.08 55459.03 88888.00 2007-09-07 01:12:17.375 250 12577.20 96.03 55459.03 88888.00 2007-09-07 01:12:17.500 250 12577.25 95.97 55459.03 88888.00 2007-09-07 01:12:17.625 250 12577.33 95.95 55459.03 88888.00 2007-09-07 01:12:17.750 250 12577.33 95.92 55459.05 88888.00 2007-09-07 01:12:17.875 250 12577.30 95.88 55459.10 88888.00 2007-09-07 01:12:18.000 250 12577.30 95.88 55459.12 88888.00 2007-09-07 01:12:18.125 250 12577.42 95.97 55459.20 88888.00 2007-09-07 01:12:18.250 250 12577.58 95.92 55459.22 88888.00 2007-09-07 01:12:18.375 250 12577.67 95.92 55459.18 88888.00 2007-09-07 01:12:18.500 250 12577.67 95.90 55459.18 88888.00 2007-09-07 01:12:18.625 250 12577.70 95.88 55459.25 88888.00 2007-09-07 01:12:18.750 250 12577.70 95.85 55459.25 88888.00 2007-09-07 01:12:18.875 250 12577.73 95.88 55459.30 88888.00 2007-09-07 01:12:19.000 250 12577.80 95.90 55459.32 88888.00 2007-09-07 01:12:19.125 250 12577.77 95.80 55459.32 88888.00 2007-09-07 01:12:19.250 250 12577.65 95.70 55459.32 88888.00 2007-09-07 01:12:19.375 250 12577.67 95.72 55459.35 88888.00 2007-09-07 01:12:19.500 250 12577.77 95.78 55459.43 88888.00 2007-09-07 01:12:19.625 250 12577.83 95.72 55459.43 88888.00 2007-09-07 01:12:19.750 250 12577.83 95.70 55459.47 88888.00 2007-09-07 01:12:19.875 250 12577.83 95.72 55459.45 88888.00 2007-09-07 01:12:20.000 250 12577.80 95.67 55459.43 88888.00 2007-09-07 01:12:20.125 250 12577.75 95.62 55459.47 88888.00 2007-09-07 01:12:20.250 250 12577.70 95.62 55459.53 88888.00 2007-09-07 01:12:20.375 250 12577.80 95.67 55459.55 88888.00 2007-09-07 01:12:20.500 250 12577.88 95.70 55459.57 88888.00 2007-09-07 01:12:20.625 250 12577.90 95.70 55459.57 88888.00 2007-09-07 01:12:20.750 250 12577.88 95.70 55459.62 88888.00 2007-09-07 01:12:20.875 250 12577.83 95.67 55459.65 88888.00 2007-09-07 01:12:21.000 250 12577.80 95.60 55459.65 88888.00 2007-09-07 01:12:21.125 250 12577.85 95.65 55459.75 88888.00 2007-09-07 01:12:21.250 250 12577.88 95.70 55459.80 88888.00 2007-09-07 01:12:21.375 250 12577.92 95.72 55459.82 88888.00 2007-09-07 01:12:21.500 250 12577.90 95.60 55459.80 88888.00 2007-09-07 01:12:21.625 250 12577.92 95.58 55459.82 88888.00 2007-09-07 01:12:21.750 250 12577.95 95.67 55459.88 88888.00 2007-09-07 01:12:21.875 250 12577.90 95.70 55459.95 88888.00 2007-09-07 01:12:22.000 250 12577.80 95.70 55459.90 88888.00 2007-09-07 01:12:22.125 250 12577.75 95.67 55459.93 88888.00 2007-09-07 01:12:22.250 250 12577.73 95.62 55459.95 88888.00 2007-09-07 01:12:22.375 250 12577.75 95.62 55459.97 88888.00 2007-09-07 01:12:22.500 250 12577.75 95.60 55460.00 88888.00 2007-09-07 01:12:22.625 250 12577.80 95.60 55460.03 88888.00 2007-09-07 01:12:22.750 250 12577.80 95.62 55460.07 88888.00 2007-09-07 01:12:22.875 250 12577.80 95.58 55460.10 88888.00 2007-09-07 01:12:23.000 250 12577.88 95.55 55460.10 88888.00 2007-09-07 01:12:23.125 250 12577.88 95.53 55460.15 88888.00 2007-09-07 01:12:23.250 250 12577.83 95.58 55460.20 88888.00 2007-09-07 01:12:23.375 250 12577.88 95.60 55460.25 88888.00 2007-09-07 01:12:23.500 250 12577.90 95.55 55460.30 88888.00 2007-09-07 01:12:23.625 250 12577.95 95.47 55460.28 88888.00 2007-09-07 01:12:23.750 250 12577.92 95.40 55460.32 88888.00 2007-09-07 01:12:23.875 250 12577.90 95.42 55460.32 88888.00 2007-09-07 01:12:24.000 250 12577.90 95.40 55460.35 88888.00 2007-09-07 01:12:24.125 250 12577.92 95.35 55460.38 88888.00 2007-09-07 01:12:24.250 250 12577.98 95.33 55460.43 88888.00 2007-09-07 01:12:24.375 250 12578.05 95.33 55460.43 88888.00 2007-09-07 01:12:24.500 250 12578.08 95.30 55460.45 88888.00 2007-09-07 01:12:24.625 250 12578.17 95.28 55460.53 88888.00 2007-09-07 01:12:24.750 250 12578.23 95.22 55460.60 88888.00 2007-09-07 01:12:24.875 250 12578.17 95.12 55460.60 88888.00 2007-09-07 01:12:25.000 250 12578.25 95.03 55460.65 88888.00 2007-09-07 01:12:25.125 250 12578.27 95.03 55460.68 88888.00 2007-09-07 01:12:25.250 250 12578.23 95.00 55460.70 88888.00 2007-09-07 01:12:25.375 250 12578.33 95.00 55460.70 88888.00 2007-09-07 01:12:25.500 250 12578.40 95.05 55460.70 88888.00 2007-09-07 01:12:25.625 250 12578.42 95.05 55460.70 88888.00 2007-09-07 01:12:25.750 250 12578.45 94.97 55460.72 88888.00 2007-09-07 01:12:25.875 250 12578.42 94.97 55460.78 88888.00 2007-09-07 01:12:26.000 250 12578.42 94.90 55460.80 88888.00 2007-09-07 01:12:26.125 250 12578.45 94.88 55460.80 88888.00 2007-09-07 01:12:26.250 250 12578.48 94.83 55460.85 88888.00 2007-09-07 01:12:26.375 250 12578.50 94.85 55460.88 88888.00 2007-09-07 01:12:26.500 250 12578.50 94.83 55460.90 88888.00 2007-09-07 01:12:26.625 250 12578.52 94.83 55460.88 88888.00 2007-09-07 01:12:26.750 250 12578.55 94.80 55460.93 88888.00 2007-09-07 01:12:26.875 250 12578.52 94.80 55460.97 88888.00 2007-09-07 01:12:27.000 250 12578.58 94.83 55461.00 88888.00 2007-09-07 01:12:27.125 250 12578.73 94.85 55461.07 88888.00 2007-09-07 01:12:27.250 250 12578.67 94.83 55461.07 88888.00 2007-09-07 01:12:27.375 250 12578.62 94.80 55461.07 88888.00 2007-09-07 01:12:27.500 250 12578.67 94.80 55461.12 88888.00 2007-09-07 01:12:27.625 250 12578.65 94.75 55461.18 88888.00 2007-09-07 01:12:27.750 250 12578.58 94.72 55461.18 88888.00 2007-09-07 01:12:27.875 250 12578.60 94.75 55461.18 88888.00 2007-09-07 01:12:28.000 250 12578.73 94.80 55461.22 88888.00 2007-09-07 01:12:28.125 250 12578.80 94.78 55461.30 88888.00 2007-09-07 01:12:28.250 250 12578.73 94.72 55461.35 88888.00 2007-09-07 01:12:28.375 250 12578.75 94.75 55461.35 88888.00 2007-09-07 01:12:28.500 250 12578.73 94.75 55461.35 88888.00 2007-09-07 01:12:28.625 250 12578.73 94.80 55461.38 88888.00 2007-09-07 01:12:28.750 250 12578.70 94.78 55461.43 88888.00 2007-09-07 01:12:28.875 250 12578.70 94.72 55461.47 88888.00 2007-09-07 01:12:29.000 250 12578.70 94.67 55461.47 88888.00 2007-09-07 01:12:29.125 250 12578.67 94.67 55461.53 88888.00 2007-09-07 01:12:29.250 250 12578.62 94.72 55461.57 88888.00 2007-09-07 01:12:29.375 250 12578.67 94.78 55461.55 88888.00 2007-09-07 01:12:29.500 250 12578.73 94.75 55461.55 88888.00 2007-09-07 01:12:29.625 250 12578.70 94.72 55461.60 88888.00 2007-09-07 01:12:29.750 250 12578.70 94.67 55461.62 88888.00 2007-09-07 01:12:29.875 250 12578.70 94.75 55461.65 88888.00 2007-09-07 01:12:30.000 250 12578.73 94.78 55461.70 88888.00 2007-09-07 01:12:30.125 250 12578.77 94.75 55461.70 88888.00 2007-09-07 01:12:30.250 250 12578.75 94.67 55461.75 88888.00 2007-09-07 01:12:30.375 250 12578.77 94.67 55461.78 88888.00 2007-09-07 01:12:30.500 250 12578.75 94.65 55461.75 88888.00 2007-09-07 01:12:30.625 250 12578.83 94.62 55461.80 88888.00 2007-09-07 01:12:30.750 250 12578.88 94.62 55461.88 88888.00 2007-09-07 01:12:30.875 250 12578.90 94.62 55461.90 88888.00 2007-09-07 01:12:31.000 250 12578.90 94.62 55461.95 88888.00 2007-09-07 01:12:31.125 250 12578.90 94.58 55461.93 88888.00 2007-09-07 01:12:31.250 250 12578.88 94.50 55461.90 88888.00 2007-09-07 01:12:31.375 250 12579.00 94.55 55461.95 88888.00 2007-09-07 01:12:31.500 250 12579.05 94.50 55462.00 88888.00 2007-09-07 01:12:31.625 250 12579.05 94.45 55462.03 88888.00 2007-09-07 01:12:31.750 250 12579.05 94.42 55462.00 88888.00 2007-09-07 01:12:31.875 250 12579.02 94.38 55462.05 88888.00 2007-09-07 01:12:32.000 250 12579.08 94.35 55462.10 88888.00 2007-09-07 01:12:32.125 250 12579.08 94.28 55462.12 88888.00 2007-09-07 01:12:32.250 250 12579.00 94.22 55462.18 88888.00 2007-09-07 01:12:32.375 250 12579.05 94.25 55462.20 88888.00 2007-09-07 01:12:32.500 250 12578.98 94.25 55462.20 88888.00 2007-09-07 01:12:32.625 250 12578.98 94.20 55462.25 88888.00 2007-09-07 01:12:32.750 250 12579.10 94.17 55462.28 88888.00 2007-09-07 01:12:32.875 250 12579.20 94.15 55462.30 88888.00 2007-09-07 01:12:33.000 250 12579.20 94.17 55462.32 88888.00 2007-09-07 01:12:33.125 250 12579.17 94.12 55462.32 88888.00 2007-09-07 01:12:33.250 250 12579.17 94.12 55462.38 88888.00 2007-09-07 01:12:33.375 250 12579.33 94.12 55462.43 88888.00 2007-09-07 01:12:33.500 250 12579.35 94.10 55462.43 88888.00 2007-09-07 01:12:33.625 250 12579.27 93.97 55462.40 88888.00 2007-09-07 01:12:33.750 250 12579.30 94.05 55462.43 88888.00 2007-09-07 01:12:33.875 250 12579.30 94.08 55462.45 88888.00 2007-09-07 01:12:34.000 250 12579.30 94.08 55462.47 88888.00 2007-09-07 01:12:34.125 250 12579.30 94.05 55462.53 88888.00 2007-09-07 01:12:34.250 250 12579.30 94.03 55462.57 88888.00 2007-09-07 01:12:34.375 250 12579.30 94.00 55462.57 88888.00 2007-09-07 01:12:34.500 250 12579.27 93.97 55462.62 88888.00 2007-09-07 01:12:34.625 250 12579.33 94.03 55462.68 88888.00 2007-09-07 01:12:34.750 250 12579.38 94.08 55462.68 88888.00 2007-09-07 01:12:34.875 250 12579.40 94.03 55462.65 88888.00 2007-09-07 01:12:35.000 250 12579.38 93.97 55462.68 88888.00 2007-09-07 01:12:35.125 250 12579.30 93.90 55462.72 88888.00 2007-09-07 01:12:35.250 250 12579.25 93.88 55462.78 88888.00 2007-09-07 01:12:35.375 250 12579.30 93.92 55462.80 88888.00 2007-09-07 01:12:35.500 250 12579.25 93.88 55462.80 88888.00 2007-09-07 01:12:35.625 250 12579.27 93.88 55462.82 88888.00 2007-09-07 01:12:35.750 250 12579.27 93.90 55462.82 88888.00 2007-09-07 01:12:35.875 250 12579.20 93.90 55462.88 88888.00 2007-09-07 01:12:36.000 250 12579.17 93.88 55462.90 88888.00 2007-09-07 01:12:36.125 250 12579.20 93.88 55462.97 88888.00 2007-09-07 01:12:36.250 250 12579.17 93.85 55462.97 88888.00 2007-09-07 01:12:36.375 250 12579.20 93.83 55463.00 88888.00 2007-09-07 01:12:36.500 250 12579.20 93.80 55463.00 88888.00 2007-09-07 01:12:36.625 250 12579.20 93.83 55463.05 88888.00 2007-09-07 01:12:36.750 250 12579.17 93.80 55463.03 88888.00 2007-09-07 01:12:36.875 250 12579.15 93.78 55463.07 88888.00 2007-09-07 01:12:37.000 250 12579.17 93.78 55463.10 88888.00 2007-09-07 01:12:37.125 250 12579.15 93.72 55463.12 88888.00 2007-09-07 01:12:37.250 250 12579.17 93.78 55463.18 88888.00 2007-09-07 01:12:37.375 250 12579.23 93.85 55463.20 88888.00 2007-09-07 01:12:37.500 250 12579.23 93.85 55463.22 88888.00 2007-09-07 01:12:37.625 250 12579.25 93.75 55463.22 88888.00 2007-09-07 01:12:37.750 250 12579.27 93.75 55463.28 88888.00 2007-09-07 01:12:37.875 250 12579.23 93.72 55463.30 88888.00 2007-09-07 01:12:38.000 250 12579.25 93.75 55463.28 88888.00 2007-09-07 01:12:38.125 250 12579.25 93.72 55463.30 88888.00 2007-09-07 01:12:38.250 250 12579.25 93.72 55463.35 88888.00 2007-09-07 01:12:38.375 250 12579.33 93.78 55463.40 88888.00 2007-09-07 01:12:38.500 250 12579.27 93.78 55463.45 88888.00 2007-09-07 01:12:38.625 250 12579.27 93.67 55463.45 88888.00 2007-09-07 01:12:38.750 250 12579.30 93.70 55463.43 88888.00 2007-09-07 01:12:38.875 250 12579.33 93.70 55463.47 88888.00 2007-09-07 01:12:39.000 250 12579.40 93.75 55463.50 88888.00 2007-09-07 01:12:39.125 250 12579.45 93.70 55463.53 88888.00 2007-09-07 01:12:39.250 250 12579.40 93.65 55463.55 88888.00 2007-09-07 01:12:39.375 250 12579.45 93.67 55463.57 88888.00 2007-09-07 01:12:39.500 250 12579.50 93.75 55463.65 88888.00 2007-09-07 01:12:39.625 250 12579.45 93.72 55463.65 88888.00 2007-09-07 01:12:39.750 250 12579.38 93.67 55463.62 88888.00 2007-09-07 01:12:39.875 250 12579.35 93.65 55463.65 88888.00 2007-09-07 01:12:40.000 250 12579.42 93.65 55463.68 88888.00 2007-09-07 01:12:40.125 250 12579.45 93.65 55463.68 88888.00 2007-09-07 01:12:40.250 250 12579.40 93.67 55463.78 88888.00 2007-09-07 01:12:40.375 250 12579.40 93.70 55463.78 88888.00 2007-09-07 01:12:40.500 250 12579.38 93.65 55463.78 88888.00 2007-09-07 01:12:40.625 250 12579.38 93.62 55463.82 88888.00 2007-09-07 01:12:40.750 250 12579.40 93.60 55463.85 88888.00 2007-09-07 01:12:40.875 250 12579.38 93.60 55463.90 88888.00 2007-09-07 01:12:41.000 250 12579.35 93.60 55463.88 88888.00 2007-09-07 01:12:41.125 250 12579.33 93.60 55463.90 88888.00 2007-09-07 01:12:41.250 250 12579.27 93.58 55463.93 88888.00 2007-09-07 01:12:41.375 250 12579.25 93.58 55463.97 88888.00 2007-09-07 01:12:41.500 250 12579.23 93.60 55464.03 88888.00 2007-09-07 01:12:41.625 250 12579.27 93.60 55464.05 88888.00 2007-09-07 01:12:41.750 250 12579.27 93.67 55464.05 88888.00 2007-09-07 01:12:41.875 250 12579.25 93.65 55464.05 88888.00 2007-09-07 01:12:42.000 250 12579.25 93.62 55464.05 88888.00 2007-09-07 01:12:42.125 250 12579.17 93.60 55464.10 88888.00 2007-09-07 01:12:42.250 250 12579.12 93.60 55464.18 88888.00 2007-09-07 01:12:42.375 250 12579.12 93.60 55464.20 88888.00 2007-09-07 01:12:42.500 250 12579.08 93.55 55464.18 88888.00 2007-09-07 01:12:42.625 250 12579.05 93.58 55464.18 88888.00 2007-09-07 01:12:42.750 250 12579.10 93.60 55464.22 88888.00 2007-09-07 01:12:42.875 250 12579.08 93.60 55464.28 88888.00 2007-09-07 01:12:43.000 250 12579.10 93.65 55464.32 88888.00 2007-09-07 01:12:43.125 250 12579.08 93.65 55464.35 88888.00 2007-09-07 01:12:43.250 250 12578.95 93.62 55464.32 88888.00 2007-09-07 01:12:43.375 250 12578.88 93.67 55464.35 88888.00 2007-09-07 01:12:43.500 250 12578.90 93.65 55464.40 88888.00 2007-09-07 01:12:43.625 250 12578.88 93.62 55464.45 88888.00 2007-09-07 01:12:43.750 250 12578.88 93.65 55464.45 88888.00 2007-09-07 01:12:43.875 250 12578.90 93.67 55464.45 88888.00 2007-09-07 01:12:44.000 250 12578.90 93.67 55464.53 88888.00 2007-09-07 01:12:44.125 250 12578.90 93.72 55464.57 88888.00 2007-09-07 01:12:44.250 250 12578.77 93.67 55464.55 88888.00 2007-09-07 01:12:44.375 250 12578.73 93.62 55464.55 88888.00 2007-09-07 01:12:44.500 250 12578.73 93.62 55464.62 88888.00 2007-09-07 01:12:44.625 250 12578.73 93.67 55464.65 88888.00 2007-09-07 01:12:44.750 250 12578.73 93.70 55464.68 88888.00 2007-09-07 01:12:44.875 250 12578.73 93.70 55464.70 88888.00 2007-09-07 01:12:45.000 250 12578.75 93.67 55464.72 88888.00 2007-09-07 01:12:45.125 250 12578.73 93.72 55464.75 88888.00 2007-09-07 01:12:45.250 250 12578.62 93.75 55464.80 88888.00 2007-09-07 01:12:45.375 250 12578.60 93.72 55464.85 88888.00 2007-09-07 01:12:45.500 250 12578.60 93.72 55464.88 88888.00 2007-09-07 01:12:45.625 250 12578.58 93.72 55464.88 88888.00 2007-09-07 01:12:45.750 250 12578.55 93.67 55464.88 88888.00 2007-09-07 01:12:45.875 250 12578.55 93.67 55464.90 88888.00 2007-09-07 01:12:46.000 250 12578.52 93.65 55464.93 88888.00 2007-09-07 01:12:46.125 250 12578.52 93.72 55464.97 88888.00 2007-09-07 01:12:46.250 250 12578.45 93.70 55465.00 88888.00 2007-09-07 01:12:46.375 250 12578.45 93.72 55465.00 88888.00 2007-09-07 01:12:46.500 250 12578.42 93.70 55465.00 88888.00 2007-09-07 01:12:46.625 250 12578.38 93.67 55465.05 88888.00 2007-09-07 01:12:46.750 250 12578.30 93.65 55465.05 88888.00 2007-09-07 01:12:46.875 250 12578.30 93.65 55465.07 88888.00 2007-09-07 01:12:47.000 250 12578.33 93.70 55465.15 88888.00 2007-09-07 01:12:47.125 250 12578.33 93.70 55465.12 88888.00 2007-09-07 01:12:47.250 250 12578.38 93.70 55465.22 88888.00 2007-09-07 01:12:47.375 250 12578.40 93.70 55465.25 88888.00 2007-09-07 01:12:47.500 250 12578.40 93.72 55465.28 88888.00 2007-09-07 01:12:47.625 250 12578.38 93.75 55465.22 88888.00 2007-09-07 01:12:47.750 250 12578.27 93.78 55465.25 88888.00 2007-09-07 01:12:47.875 250 12578.20 93.80 55465.22 88888.00 2007-09-07 01:12:48.000 250 12578.23 93.75 55465.28 88888.00 2007-09-07 01:12:48.125 250 12578.30 93.80 55465.32 88888.00 2007-09-07 01:12:48.250 250 12578.35 93.83 55465.38 88888.00 2007-09-07 01:12:48.375 250 12578.35 93.80 55465.38 88888.00 2007-09-07 01:12:48.500 250 12578.27 93.83 55465.35 88888.00 2007-09-07 01:12:48.625 250 12578.27 93.83 55465.38 88888.00 2007-09-07 01:12:48.750 250 12578.30 93.83 55465.38 88888.00 2007-09-07 01:12:48.875 250 12578.35 93.92 55465.45 88888.00 2007-09-07 01:12:49.000 250 12578.33 93.88 55465.45 88888.00 2007-09-07 01:12:49.125 250 12578.33 93.90 55465.47 88888.00 2007-09-07 01:12:49.250 250 12578.23 93.92 55465.47 88888.00 2007-09-07 01:12:49.375 250 12578.17 93.95 55465.47 88888.00 2007-09-07 01:12:49.500 250 12578.17 93.95 55465.47 88888.00 2007-09-07 01:12:49.625 250 12578.17 94.03 55465.53 88888.00 2007-09-07 01:12:49.750 250 12578.15 94.03 55465.53 88888.00 2007-09-07 01:12:49.875 250 12578.17 93.92 55465.55 88888.00 2007-09-07 01:12:50.000 250 12578.12 93.92 55465.57 88888.00 2007-09-07 01:12:50.125 250 12578.05 93.95 55465.62 88888.00 2007-09-07 01:12:50.250 250 12578.02 93.97 55465.68 88888.00 2007-09-07 01:12:50.375 250 12578.15 94.03 55465.70 88888.00 2007-09-07 01:12:50.500 250 12578.10 94.00 55465.68 88888.00 2007-09-07 01:12:50.625 250 12577.95 93.97 55465.70 88888.00 2007-09-07 01:12:50.750 250 12577.92 94.05 55465.75 88888.00 2007-09-07 01:12:50.875 250 12577.92 94.10 55465.78 88888.00 2007-09-07 01:12:51.000 250 12577.98 94.03 55465.78 88888.00 2007-09-07 01:12:51.125 250 12577.95 94.05 55465.82 88888.00 2007-09-07 01:12:51.250 250 12577.90 94.05 55465.90 88888.00 2007-09-07 01:12:51.375 250 12577.90 94.12 55465.88 88888.00 2007-09-07 01:12:51.500 250 12577.80 94.12 55465.88 88888.00 2007-09-07 01:12:51.625 250 12577.70 94.12 55465.88 88888.00 2007-09-07 01:12:51.750 250 12577.67 94.10 55465.88 88888.00 2007-09-07 01:12:51.875 250 12577.62 94.10 55465.90 88888.00 2007-09-07 01:12:52.000 250 12577.60 94.10 55465.95 88888.00 2007-09-07 01:12:52.125 250 12577.58 94.15 55465.97 88888.00 2007-09-07 01:12:52.250 250 12577.45 94.10 55466.00 88888.00 2007-09-07 01:12:52.375 250 12577.42 94.08 55466.03 88888.00 2007-09-07 01:12:52.500 250 12577.35 94.08 55466.00 88888.00 2007-09-07 01:12:52.625 250 12577.35 94.08 55466.05 88888.00 2007-09-07 01:12:52.750 250 12577.33 94.15 55466.10 88888.00 2007-09-07 01:12:52.875 250 12577.33 94.22 55466.12 88888.00 2007-09-07 01:12:53.000 250 12577.30 94.22 55466.12 88888.00 2007-09-07 01:12:53.125 250 12577.25 94.17 55466.15 88888.00 2007-09-07 01:12:53.250 250 12577.17 94.15 55466.15 88888.00 2007-09-07 01:12:53.375 250 12577.15 94.20 55466.20 88888.00 2007-09-07 01:12:53.500 250 12577.17 94.28 55466.25 88888.00 2007-09-07 01:12:53.625 250 12577.20 94.30 55466.25 88888.00 2007-09-07 01:12:53.750 250 12577.08 94.28 55466.25 88888.00 2007-09-07 01:12:53.875 250 12577.05 94.30 55466.25 88888.00 2007-09-07 01:12:54.000 250 12577.08 94.33 55466.28 88888.00 2007-09-07 01:12:54.125 250 12577.08 94.40 55466.32 88888.00 2007-09-07 01:12:54.250 250 12577.08 94.42 55466.35 88888.00 2007-09-07 01:12:54.375 250 12577.10 94.47 55466.32 88888.00 2007-09-07 01:12:54.500 250 12577.05 94.42 55466.32 88888.00 2007-09-07 01:12:54.625 250 12577.00 94.45 55466.35 88888.00 2007-09-07 01:12:54.750 250 12576.95 94.45 55466.38 88888.00 2007-09-07 01:12:54.875 250 12576.95 94.47 55466.40 88888.00 2007-09-07 01:12:55.000 250 12577.00 94.55 55466.40 88888.00 2007-09-07 01:12:55.125 250 12577.08 94.65 55466.47 88888.00 2007-09-07 01:12:55.250 250 12577.05 94.62 55466.50 88888.00 2007-09-07 01:12:55.375 250 12576.98 94.60 55466.50 88888.00 2007-09-07 01:12:55.500 250 12576.92 94.62 55466.53 88888.00 2007-09-07 01:12:55.625 250 12576.95 94.65 55466.50 88888.00 2007-09-07 01:12:55.750 250 12576.92 94.67 55466.50 88888.00 2007-09-07 01:12:55.875 250 12576.88 94.72 55466.53 88888.00 2007-09-07 01:12:56.000 250 12576.92 94.78 55466.50 88888.00 2007-09-07 01:12:56.125 250 12576.92 94.78 55466.53 88888.00 2007-09-07 01:12:56.250 250 12576.88 94.80 55466.57 88888.00 2007-09-07 01:12:56.375 250 12576.88 94.85 55466.60 88888.00 2007-09-07 01:12:56.500 250 12576.85 94.85 55466.60 88888.00 2007-09-07 01:12:56.625 250 12576.75 94.90 55466.62 88888.00 2007-09-07 01:12:56.750 250 12576.80 94.88 55466.60 88888.00 2007-09-07 01:12:56.875 250 12576.80 94.90 55466.62 88888.00 2007-09-07 01:12:57.000 250 12576.75 94.90 55466.65 88888.00 2007-09-07 01:12:57.125 250 12576.70 94.97 55466.65 88888.00 2007-09-07 01:12:57.250 250 12576.70 95.00 55466.72 88888.00 2007-09-07 01:12:57.375 250 12576.70 94.97 55466.72 88888.00 2007-09-07 01:12:57.500 250 12576.67 95.00 55466.70 88888.00 2007-09-07 01:12:57.625 250 12576.70 94.97 55466.70 88888.00 2007-09-07 01:12:57.750 250 12576.70 94.95 55466.72 88888.00 2007-09-07 01:12:57.875 250 12576.67 94.97 55466.75 88888.00 2007-09-07 01:12:58.000 250 12576.70 95.03 55466.80 88888.00 2007-09-07 01:12:58.125 250 12576.62 94.97 55466.80 88888.00 2007-09-07 01:12:58.250 250 12576.60 95.03 55466.78 88888.00 2007-09-07 01:12:58.375 250 12576.67 95.08 55466.82 88888.00 2007-09-07 01:12:58.500 250 12576.65 95.12 55466.85 88888.00 2007-09-07 01:12:58.625 250 12576.55 95.12 55466.85 88888.00 2007-09-07 01:12:58.750 250 12576.60 95.12 55466.90 88888.00 2007-09-07 01:12:58.875 250 12576.60 95.10 55466.95 88888.00 2007-09-07 01:12:59.000 250 12576.58 95.05 55466.93 88888.00 2007-09-07 01:12:59.125 250 12576.55 95.10 55466.95 88888.00 2007-09-07 01:12:59.250 250 12576.52 95.10 55466.97 88888.00 2007-09-07 01:12:59.375 250 12576.55 95.12 55466.97 88888.00 2007-09-07 01:12:59.500 250 12576.50 95.10 55467.00 88888.00 2007-09-07 01:12:59.625 250 12576.50 95.10 55467.00 88888.00 2007-09-07 01:12:59.750 250 12576.55 95.15 55467.00 88888.00 2007-09-07 01:12:59.875 250 12576.60 95.17 55467.05 88888.00 2007-09-07 01:13:00.000 250 12576.62 95.17 55467.05 88888.00 2007-09-07 01:13:00.125 250 12576.62 95.20 55467.05 88888.00 2007-09-07 01:13:00.250 250 12576.55 95.28 55467.05 88888.00 2007-09-07 01:13:00.375 250 12576.50 95.30 55467.07 88888.00 2007-09-07 01:13:00.500 250 12576.42 95.28 55467.03 88888.00 2007-09-07 01:13:00.625 250 12576.38 95.20 55467.03 88888.00 2007-09-07 01:13:00.750 250 12576.38 95.25 55467.07 88888.00 2007-09-07 01:13:00.875 250 12576.38 95.33 55467.15 88888.00 2007-09-07 01:13:01.000 250 12576.42 95.35 55467.15 88888.00 2007-09-07 01:13:01.125 250 12576.38 95.38 55467.15 88888.00 2007-09-07 01:13:01.250 250 12576.25 95.42 55467.18 88888.00 2007-09-07 01:13:01.375 250 12576.27 95.45 55467.18 88888.00 2007-09-07 01:13:01.500 250 12576.27 95.47 55467.18 88888.00 2007-09-07 01:13:01.625 250 12576.27 95.42 55467.18 88888.00 2007-09-07 01:13:01.750 250 12576.15 95.38 55467.18 88888.00 2007-09-07 01:13:01.875 250 12576.15 95.45 55467.18 88888.00 2007-09-07 01:13:02.000 250 12576.17 95.47 55467.20 88888.00 2007-09-07 01:13:02.125 250 12576.20 95.50 55467.22 88888.00 2007-09-07 01:13:02.250 250 12576.15 95.53 55467.25 88888.00 2007-09-07 01:13:02.375 250 12576.20 95.47 55467.25 88888.00 2007-09-07 01:13:02.500 250 12576.10 95.55 55467.22 88888.00 2007-09-07 01:13:02.625 250 12576.08 95.62 55467.20 88888.00 2007-09-07 01:13:02.750 250 12576.08 95.62 55467.22 88888.00 2007-09-07 01:13:02.875 250 12576.10 95.65 55467.25 88888.00 2007-09-07 01:13:03.000 250 12576.12 95.65 55467.25 88888.00 2007-09-07 01:13:03.125 250 12576.12 95.67 55467.25 88888.00 2007-09-07 01:13:03.250 250 12576.05 95.72 55467.25 88888.00 2007-09-07 01:13:03.375 250 12576.05 95.75 55467.25 88888.00 2007-09-07 01:13:03.500 250 12576.12 95.83 55467.28 88888.00 2007-09-07 01:13:03.625 250 12576.15 95.78 55467.28 88888.00 2007-09-07 01:13:03.750 250 12576.17 95.85 55467.30 88888.00 2007-09-07 01:13:03.875 250 12576.17 95.85 55467.32 88888.00 2007-09-07 01:13:04.000 250 12576.20 95.90 55467.32 88888.00 2007-09-07 01:13:04.125 250 12576.23 95.95 55467.35 88888.00 2007-09-07 01:13:04.250 250 12576.17 95.97 55467.30 88888.00 2007-09-07 01:13:04.375 250 12576.20 96.05 55467.32 88888.00 2007-09-07 01:13:04.500 250 12576.25 96.08 55467.35 88888.00 2007-09-07 01:13:04.625 250 12576.25 96.05 55467.35 88888.00 2007-09-07 01:13:04.750 250 12576.25 96.05 55467.35 88888.00 2007-09-07 01:13:04.875 250 12576.23 96.08 55467.35 88888.00 2007-09-07 01:13:05.000 250 12576.23 96.12 55467.32 88888.00 2007-09-07 01:13:05.125 250 12576.17 96.12 55467.35 88888.00 2007-09-07 01:13:05.250 250 12576.12 96.12 55467.38 88888.00 2007-09-07 01:13:05.375 250 12576.15 96.17 55467.38 88888.00 2007-09-07 01:13:05.500 250 12576.17 96.22 55467.38 88888.00 2007-09-07 01:13:05.625 250 12576.15 96.22 55467.40 88888.00 2007-09-07 01:13:05.750 250 12576.10 96.17 55467.40 88888.00 2007-09-07 01:13:05.875 250 12576.05 96.12 55467.40 88888.00 2007-09-07 01:13:06.000 250 12576.12 96.10 55467.40 88888.00 2007-09-07 01:13:06.125 250 12576.12 96.08 55467.40 88888.00 2007-09-07 01:13:06.250 250 12576.10 96.12 55467.47 88888.00 2007-09-07 01:13:06.375 250 12576.12 96.15 55467.47 88888.00 2007-09-07 01:13:06.500 250 12576.15 96.17 55467.47 88888.00 2007-09-07 01:13:06.625 250 12576.17 96.15 55467.53 88888.00 2007-09-07 01:13:06.750 250 12576.20 96.12 55467.50 88888.00 2007-09-07 01:13:06.875 250 12576.20 96.10 55467.50 88888.00 2007-09-07 01:13:07.000 250 12576.17 96.05 55467.47 88888.00 2007-09-07 01:13:07.125 250 12576.17 96.00 55467.50 88888.00 2007-09-07 01:13:07.250 250 12576.20 96.08 55467.53 88888.00 2007-09-07 01:13:07.375 250 12576.23 96.08 55467.53 88888.00 2007-09-07 01:13:07.500 250 12576.33 96.12 55467.53 88888.00 2007-09-07 01:13:07.625 250 12576.38 96.15 55467.55 88888.00 2007-09-07 01:13:07.750 250 12576.35 96.08 55467.53 88888.00 2007-09-07 01:13:07.875 250 12576.25 96.03 55467.50 88888.00 2007-09-07 01:13:08.000 250 12576.27 96.12 55467.50 88888.00 2007-09-07 01:13:08.125 250 12576.35 96.20 55467.55 88888.00 2007-09-07 01:13:08.250 250 12576.33 96.15 55467.55 88888.00 2007-09-07 01:13:08.375 250 12576.23 96.10 55467.50 88888.00 2007-09-07 01:13:08.500 250 12576.17 96.12 55467.53 88888.00 2007-09-07 01:13:08.625 250 12576.23 96.15 55467.55 88888.00 2007-09-07 01:13:08.750 250 12576.27 96.25 55467.55 88888.00 2007-09-07 01:13:08.875 250 12576.27 96.33 55467.55 88888.00 2007-09-07 01:13:09.000 250 12576.30 96.30 55467.57 88888.00 2007-09-07 01:13:09.125 250 12576.23 96.30 55467.60 88888.00 2007-09-07 01:13:09.250 250 12576.20 96.35 55467.65 88888.00 2007-09-07 01:13:09.375 250 12576.17 96.40 55467.68 88888.00 2007-09-07 01:13:09.500 250 12576.12 96.35 55467.65 88888.00 2007-09-07 01:13:09.625 250 12576.15 96.30 55467.65 88888.00 2007-09-07 01:13:09.750 250 12576.10 96.35 55467.65 88888.00 2007-09-07 01:13:09.875 250 12576.02 96.38 55467.70 88888.00 2007-09-07 01:13:10.000 250 12576.08 96.40 55467.72 88888.00 2007-09-07 01:13:10.125 250 12576.08 96.38 55467.72 88888.00 2007-09-07 01:13:10.250 250 12576.02 96.35 55467.78 88888.00 2007-09-07 01:13:10.375 250 12576.00 96.38 55467.78 88888.00 2007-09-07 01:13:10.500 250 12575.95 96.35 55467.80 88888.00 2007-09-07 01:13:10.625 250 12575.95 96.33 55467.80 88888.00 2007-09-07 01:13:10.750 250 12575.92 96.33 55467.85 88888.00 2007-09-07 01:13:10.875 250 12575.92 96.25 55467.80 88888.00 2007-09-07 01:13:11.000 250 12575.92 96.17 55467.80 88888.00 2007-09-07 01:13:11.125 250 12575.98 96.20 55467.82 88888.00 2007-09-07 01:13:11.250 250 12575.98 96.25 55467.88 88888.00 2007-09-07 01:13:11.375 250 12576.00 96.28 55467.85 88888.00 2007-09-07 01:13:11.500 250 12575.98 96.25 55467.85 88888.00 2007-09-07 01:13:11.625 250 12575.95 96.22 55467.90 88888.00 2007-09-07 01:13:11.750 250 12576.02 96.30 55467.90 88888.00 2007-09-07 01:13:11.875 250 12576.08 96.33 55467.90 88888.00 2007-09-07 01:13:12.000 250 12576.08 96.30 55467.88 88888.00 2007-09-07 01:13:12.125 250 12576.05 96.35 55467.88 88888.00 2007-09-07 01:13:12.250 250 12575.98 96.33 55467.90 88888.00 2007-09-07 01:13:12.375 250 12575.98 96.35 55467.90 88888.00 2007-09-07 01:13:12.500 250 12575.92 96.40 55467.93 88888.00 2007-09-07 01:13:12.625 250 12575.88 96.40 55467.93 88888.00 2007-09-07 01:13:12.750 250 12575.88 96.42 55467.95 88888.00 2007-09-07 01:13:12.875 250 12575.90 96.45 55467.97 88888.00 2007-09-07 01:13:13.000 250 12575.83 96.45 55467.95 88888.00 2007-09-07 01:13:13.125 250 12575.88 96.50 55467.95 88888.00 2007-09-07 01:13:13.250 250 12575.90 96.53 55468.00 88888.00 2007-09-07 01:13:13.375 250 12575.88 96.55 55468.03 88888.00 2007-09-07 01:13:13.500 250 12575.83 96.53 55468.00 88888.00 2007-09-07 01:13:13.625 250 12575.77 96.45 55468.00 88888.00 2007-09-07 01:13:13.750 250 12575.75 96.42 55467.97 88888.00 2007-09-07 01:13:13.875 250 12575.70 96.47 55467.97 88888.00 2007-09-07 01:13:14.000 250 12575.77 96.55 55468.00 88888.00 2007-09-07 01:13:14.125 250 12575.77 96.55 55468.03 88888.00 2007-09-07 01:13:14.250 250 12575.83 96.58 55468.05 88888.00 2007-09-07 01:13:14.375 250 12575.88 96.60 55468.07 88888.00 2007-09-07 01:13:14.500 250 12575.83 96.53 55468.07 88888.00 2007-09-07 01:13:14.625 250 12575.70 96.50 55468.07 88888.00 2007-09-07 01:13:14.750 250 12575.65 96.53 55468.07 88888.00 2007-09-07 01:13:14.875 250 12575.70 96.47 55468.10 88888.00 2007-09-07 01:13:15.000 250 12575.73 96.47 55468.10 88888.00 2007-09-07 01:13:15.125 250 12575.70 96.45 55468.15 88888.00 2007-09-07 01:13:15.250 250 12575.67 96.42 55468.18 88888.00 2007-09-07 01:13:15.375 250 12575.70 96.47 55468.12 88888.00 2007-09-07 01:13:15.500 250 12575.70 96.50 55468.15 88888.00 2007-09-07 01:13:15.625 250 12575.77 96.47 55468.18 88888.00 2007-09-07 01:13:15.750 250 12575.77 96.40 55468.22 88888.00 2007-09-07 01:13:15.875 250 12575.75 96.47 55468.22 88888.00 2007-09-07 01:13:16.000 250 12575.75 96.50 55468.28 88888.00 2007-09-07 01:13:16.125 250 12575.62 96.47 55468.22 88888.00 2007-09-07 01:13:16.250 250 12575.48 96.40 55468.20 88888.00 2007-09-07 01:13:16.375 250 12575.52 96.40 55468.25 88888.00 2007-09-07 01:13:16.500 250 12575.58 96.45 55468.32 88888.00 2007-09-07 01:13:16.625 250 12575.58 96.50 55468.38 88888.00 2007-09-07 01:13:16.750 250 12575.55 96.55 55468.38 88888.00 2007-09-07 01:13:16.875 250 12575.58 96.50 55468.38 88888.00 2007-09-07 01:13:17.000 250 12575.55 96.50 55468.35 88888.00 2007-09-07 01:13:17.125 250 12575.50 96.47 55468.38 88888.00 2007-09-07 01:13:17.250 250 12575.45 96.50 55468.38 88888.00 2007-09-07 01:13:17.375 250 12575.48 96.50 55468.38 88888.00 2007-09-07 01:13:17.500 250 12575.48 96.50 55468.40 88888.00 2007-09-07 01:13:17.625 250 12575.40 96.45 55468.40 88888.00 2007-09-07 01:13:17.750 250 12575.40 96.45 55468.43 88888.00 2007-09-07 01:13:17.875 250 12575.33 96.47 55468.45 88888.00 2007-09-07 01:13:18.000 250 12575.25 96.50 55468.45 88888.00 2007-09-07 01:13:18.125 250 12575.27 96.50 55468.50 88888.00 2007-09-07 01:13:18.250 250 12575.30 96.45 55468.50 88888.00 2007-09-07 01:13:18.375 250 12575.33 96.45 55468.53 88888.00 2007-09-07 01:13:18.500 250 12575.23 96.42 55468.55 88888.00 2007-09-07 01:13:18.625 250 12575.15 96.33 55468.55 88888.00 2007-09-07 01:13:18.750 250 12575.10 96.30 55468.57 88888.00 2007-09-07 01:13:18.875 250 12575.10 96.28 55468.55 88888.00 2007-09-07 01:13:19.000 250 12575.17 96.30 55468.60 88888.00 2007-09-07 01:13:19.125 250 12575.17 96.30 55468.62 88888.00 2007-09-07 01:13:19.250 250 12575.08 96.28 55468.68 88888.00 2007-09-07 01:13:19.375 250 12575.10 96.30 55468.68 88888.00 2007-09-07 01:13:19.500 250 12575.08 96.28 55468.70 88888.00 2007-09-07 01:13:19.625 250 12575.05 96.25 55468.72 88888.00 2007-09-07 01:13:19.750 250 12575.02 96.20 55468.78 88888.00 2007-09-07 01:13:19.875 250 12574.95 96.20 55468.75 88888.00 2007-09-07 01:13:20.000 250 12574.98 96.20 55468.78 88888.00 2007-09-07 01:13:20.125 250 12574.92 96.15 55468.78 88888.00 2007-09-07 01:13:20.250 250 12574.83 96.12 55468.80 88888.00 2007-09-07 01:13:20.375 250 12574.80 96.15 55468.80 88888.00 2007-09-07 01:13:20.500 250 12574.88 96.15 55468.78 88888.00 2007-09-07 01:13:20.625 250 12574.90 96.12 55468.80 88888.00 2007-09-07 01:13:20.750 250 12574.88 96.15 55468.82 88888.00 2007-09-07 01:13:20.875 250 12574.88 96.20 55468.85 88888.00 2007-09-07 01:13:21.000 250 12574.85 96.22 55468.88 88888.00 2007-09-07 01:13:21.125 250 12574.75 96.15 55468.93 88888.00 2007-09-07 01:13:21.250 250 12574.65 96.15 55468.95 88888.00 2007-09-07 01:13:21.375 250 12574.67 96.22 55468.97 88888.00 2007-09-07 01:13:21.500 250 12574.65 96.25 55468.97 88888.00 2007-09-07 01:13:21.625 250 12574.52 96.17 55469.00 88888.00 2007-09-07 01:13:21.750 250 12574.42 96.15 55469.00 88888.00 2007-09-07 01:13:21.875 250 12574.48 96.15 55468.97 88888.00 2007-09-07 01:13:22.000 250 12574.48 96.15 55469.03 88888.00 2007-09-07 01:13:22.125 250 12574.48 96.17 55469.05 88888.00 2007-09-07 01:13:22.250 250 12574.40 96.17 55469.10 88888.00 2007-09-07 01:13:22.375 250 12574.48 96.20 55469.12 88888.00 2007-09-07 01:13:22.500 250 12574.48 96.17 55469.12 88888.00 2007-09-07 01:13:22.625 250 12574.45 96.25 55469.12 88888.00 2007-09-07 01:13:22.750 250 12574.42 96.30 55469.15 88888.00 2007-09-07 01:13:22.875 250 12574.40 96.25 55469.15 88888.00 2007-09-07 01:13:23.000 250 12574.33 96.22 55469.15 88888.00 2007-09-07 01:13:23.125 250 12574.30 96.22 55469.20 88888.00 2007-09-07 01:13:23.250 250 12574.30 96.28 55469.22 88888.00 2007-09-07 01:13:23.375 250 12574.35 96.33 55469.25 88888.00 2007-09-07 01:13:23.500 250 12574.27 96.33 55469.25 88888.00 2007-09-07 01:13:23.625 250 12574.17 96.28 55469.25 88888.00 2007-09-07 01:13:23.750 250 12574.08 96.28 55469.28 88888.00 2007-09-07 01:13:23.875 250 12574.10 96.22 55469.25 88888.00 2007-09-07 01:13:24.000 250 12574.15 96.25 55469.30 88888.00 2007-09-07 01:13:24.125 250 12574.15 96.22 55469.30 88888.00 2007-09-07 01:13:24.250 250 12574.10 96.20 55469.32 88888.00 2007-09-07 01:13:24.375 250 12574.10 96.25 55469.35 88888.00 2007-09-07 01:13:24.500 250 12574.00 96.22 55469.35 88888.00 2007-09-07 01:13:24.625 250 12573.90 96.25 55469.38 88888.00 2007-09-07 01:13:24.750 250 12573.88 96.28 55469.43 88888.00 2007-09-07 01:13:24.875 250 12573.92 96.28 55469.43 88888.00 2007-09-07 01:13:25.000 250 12573.88 96.30 55469.45 88888.00 2007-09-07 01:13:25.125 250 12573.77 96.25 55469.43 88888.00 2007-09-07 01:13:25.250 250 12573.73 96.25 55469.43 88888.00 2007-09-07 01:13:25.375 250 12573.73 96.22 55469.43 88888.00 2007-09-07 01:13:25.500 250 12573.73 96.25 55469.50 88888.00 2007-09-07 01:13:25.625 250 12573.67 96.25 55469.55 88888.00 2007-09-07 01:13:25.750 250 12573.65 96.28 55469.57 88888.00 2007-09-07 01:13:25.875 250 12573.75 96.30 55469.62 88888.00 2007-09-07 01:13:26.000 250 12573.75 96.28 55469.62 88888.00 2007-09-07 01:13:26.125 250 12573.70 96.25 55469.65 88888.00 2007-09-07 01:13:26.250 250 12573.60 96.22 55469.65 88888.00 2007-09-07 01:13:26.375 250 12573.60 96.22 55469.65 88888.00 2007-09-07 01:13:26.500 250 12573.58 96.17 55469.68 88888.00 2007-09-07 01:13:26.625 250 12573.52 96.17 55469.70 88888.00 2007-09-07 01:13:26.750 250 12573.58 96.20 55469.70 88888.00 2007-09-07 01:13:26.875 250 12573.65 96.25 55469.70 88888.00 2007-09-07 01:13:27.000 250 12573.73 96.22 55469.68 88888.00 2007-09-07 01:13:27.125 250 12573.65 96.20 55469.70 88888.00 2007-09-07 01:13:27.250 250 12573.50 96.15 55469.75 88888.00 2007-09-07 01:13:27.375 250 12573.45 96.17 55469.75 88888.00 2007-09-07 01:13:27.500 250 12573.48 96.17 55469.78 88888.00 2007-09-07 01:13:27.625 250 12573.52 96.17 55469.78 88888.00 2007-09-07 01:13:27.750 250 12573.52 96.20 55469.82 88888.00 2007-09-07 01:13:27.875 250 12573.38 96.15 55469.80 88888.00 2007-09-07 01:13:28.000 250 12573.40 96.12 55469.82 88888.00 2007-09-07 01:13:28.125 250 12573.42 96.20 55469.85 88888.00 2007-09-07 01:13:28.250 250 12573.33 96.25 55469.88 88888.00 2007-09-07 01:13:28.375 250 12573.38 96.30 55469.88 88888.00 2007-09-07 01:13:28.500 250 12573.42 96.30 55469.88 88888.00 2007-09-07 01:13:28.625 250 12573.45 96.35 55469.93 88888.00 2007-09-07 01:13:28.750 250 12573.48 96.35 55469.93 88888.00 2007-09-07 01:13:28.875 250 12573.50 96.35 55469.93 88888.00 2007-09-07 01:13:29.000 250 12573.40 96.35 55469.95 88888.00 2007-09-07 01:13:29.125 250 12573.25 96.30 55469.93 88888.00 2007-09-07 01:13:29.250 250 12573.17 96.38 55469.95 88888.00 2007-09-07 01:13:29.375 250 12573.20 96.42 55470.00 88888.00 2007-09-07 01:13:29.500 250 12573.17 96.40 55470.03 88888.00 2007-09-07 01:13:29.625 250 12573.20 96.45 55470.05 88888.00 2007-09-07 01:13:29.750 250 12573.20 96.50 55470.00 88888.00 2007-09-07 01:13:29.875 250 12573.17 96.53 55470.03 88888.00 2007-09-07 01:13:30.000 250 12573.10 96.50 55470.07 88888.00 2007-09-07 01:13:30.125 250 12573.10 96.47 55470.12 88888.00 2007-09-07 01:13:30.250 250 12573.00 96.53 55470.18 88888.00 2007-09-07 01:13:30.375 250 12573.00 96.60 55470.18 88888.00 2007-09-07 01:13:30.500 250 12573.02 96.62 55470.20 88888.00 2007-09-07 01:13:30.625 250 12572.98 96.60 55470.18 88888.00 2007-09-07 01:13:30.750 250 12573.02 96.65 55470.20 88888.00 2007-09-07 01:13:30.875 250 12573.02 96.65 55470.18 88888.00 2007-09-07 01:13:31.000 250 12572.95 96.67 55470.15 88888.00 2007-09-07 01:13:31.125 250 12572.85 96.65 55470.15 88888.00 2007-09-07 01:13:31.250 250 12572.80 96.67 55470.18 88888.00 2007-09-07 01:13:31.375 250 12572.83 96.70 55470.18 88888.00 2007-09-07 01:13:31.500 250 12572.80 96.72 55470.20 88888.00 2007-09-07 01:13:31.625 250 12572.80 96.72 55470.25 88888.00 2007-09-07 01:13:31.750 250 12572.73 96.75 55470.22 88888.00 2007-09-07 01:13:31.875 250 12572.70 96.78 55470.20 88888.00 2007-09-07 01:13:32.000 250 12572.70 96.78 55470.20 88888.00 2007-09-07 01:13:32.125 250 12572.62 96.80 55470.25 88888.00 2007-09-07 01:13:32.250 250 12572.60 96.88 55470.30 88888.00 2007-09-07 01:13:32.375 250 12572.60 96.92 55470.35 88888.00 2007-09-07 01:13:32.500 250 12572.58 96.90 55470.32 88888.00 2007-09-07 01:13:32.625 250 12572.52 96.90 55470.30 88888.00 2007-09-07 01:13:32.750 250 12572.52 96.92 55470.30 88888.00 2007-09-07 01:13:32.875 250 12572.45 96.90 55470.30 88888.00 2007-09-07 01:13:33.000 250 12572.45 96.90 55470.32 88888.00 2007-09-07 01:13:33.125 250 12572.38 96.90 55470.38 88888.00 2007-09-07 01:13:33.250 250 12572.38 96.92 55470.43 88888.00 2007-09-07 01:13:33.375 250 12572.38 96.92 55470.43 88888.00 2007-09-07 01:13:33.500 250 12572.33 96.92 55470.43 88888.00 2007-09-07 01:13:33.625 250 12572.20 97.00 55470.43 88888.00 2007-09-07 01:13:33.750 250 12572.17 97.00 55470.45 88888.00 2007-09-07 01:13:33.875 250 12572.25 96.97 55470.45 88888.00 2007-09-07 01:13:34.000 250 12572.17 96.95 55470.45 88888.00 2007-09-07 01:13:34.125 250 12572.05 96.97 55470.45 88888.00 2007-09-07 01:13:34.250 250 12572.00 97.00 55470.45 88888.00 2007-09-07 01:13:34.375 250 12572.08 97.05 55470.50 88888.00 2007-09-07 01:13:34.500 250 12572.08 97.05 55470.53 88888.00 2007-09-07 01:13:34.625 250 12572.10 96.97 55470.53 88888.00 2007-09-07 01:13:34.750 250 12572.02 96.95 55470.55 88888.00 2007-09-07 01:13:34.875 250 12572.02 96.95 55470.55 88888.00 2007-09-07 01:13:35.000 250 12572.02 97.00 55470.57 88888.00 2007-09-07 01:13:35.125 250 12571.92 96.97 55470.57 88888.00 2007-09-07 01:13:35.250 250 12571.88 96.95 55470.60 88888.00 2007-09-07 01:13:35.375 250 12571.95 96.95 55470.57 88888.00 2007-09-07 01:13:35.500 250 12571.98 96.97 55470.60 88888.00 2007-09-07 01:13:35.625 250 12571.92 96.97 55470.65 88888.00 2007-09-07 01:13:35.750 250 12571.92 97.00 55470.65 88888.00 2007-09-07 01:13:35.875 250 12571.90 97.00 55470.65 88888.00 2007-09-07 01:13:36.000 250 12571.90 96.97 55470.65 88888.00 2007-09-07 01:13:36.125 250 12571.92 97.05 55470.65 88888.00 2007-09-07 01:13:36.250 250 12571.88 97.05 55470.65 88888.00 2007-09-07 01:13:36.375 250 12571.88 97.00 55470.65 88888.00 2007-09-07 01:13:36.500 250 12571.88 97.05 55470.65 88888.00 2007-09-07 01:13:36.625 250 12571.90 97.12 55470.68 88888.00 2007-09-07 01:13:36.750 250 12571.90 97.17 55470.70 88888.00 2007-09-07 01:13:36.875 250 12571.85 97.12 55470.70 88888.00 2007-09-07 01:13:37.000 250 12571.85 97.17 55470.68 88888.00 2007-09-07 01:13:37.125 250 12571.88 97.25 55470.70 88888.00 2007-09-07 01:13:37.250 250 12571.85 97.25 55470.75 88888.00 2007-09-07 01:13:37.375 250 12571.80 97.33 55470.75 88888.00 2007-09-07 01:13:37.500 250 12571.70 97.30 55470.70 88888.00 2007-09-07 01:13:37.625 250 12571.65 97.25 55470.70 88888.00 2007-09-07 01:13:37.750 250 12571.70 97.30 55470.78 88888.00 2007-09-07 01:13:37.875 250 12571.73 97.35 55470.75 88888.00 2007-09-07 01:13:38.000 250 12571.73 97.35 55470.75 88888.00 2007-09-07 01:13:38.125 250 12571.73 97.38 55470.82 88888.00 2007-09-07 01:13:38.250 250 12571.65 97.40 55470.82 88888.00 2007-09-07 01:13:38.375 250 12571.70 97.42 55470.80 88888.00 2007-09-07 01:13:38.500 250 12571.70 97.35 55470.80 88888.00 2007-09-07 01:13:38.625 250 12571.67 97.30 55470.80 88888.00 2007-09-07 01:13:38.750 250 12571.67 97.38 55470.85 88888.00 2007-09-07 01:13:38.875 250 12571.65 97.35 55470.85 88888.00 2007-09-07 01:13:39.000 250 12571.65 97.38 55470.88 88888.00 2007-09-07 01:13:39.125 250 12571.62 97.38 55470.90 88888.00 2007-09-07 01:13:39.250 250 12571.48 97.33 55470.90 88888.00 2007-09-07 01:13:39.375 250 12571.50 97.35 55470.93 88888.00 2007-09-07 01:13:39.500 250 12571.50 97.38 55470.95 88888.00 2007-09-07 01:13:39.625 250 12571.45 97.30 55470.95 88888.00 2007-09-07 01:13:39.750 250 12571.48 97.25 55470.93 88888.00 2007-09-07 01:13:39.875 250 12571.55 97.33 55470.97 88888.00 2007-09-07 01:13:40.000 250 12571.52 97.28 55470.95 88888.00 2007-09-07 01:13:40.125 250 12571.42 97.22 55470.93 88888.00 2007-09-07 01:13:40.250 250 12571.45 97.22 55470.95 88888.00 2007-09-07 01:13:40.375 250 12571.60 97.33 55470.95 88888.00 2007-09-07 01:13:40.500 250 12571.55 97.38 55470.93 88888.00 2007-09-07 01:13:40.625 250 12571.48 97.40 55470.95 88888.00 2007-09-07 01:13:40.750 250 12571.45 97.38 55470.97 88888.00 2007-09-07 01:13:40.875 250 12571.45 97.40 55471.00 88888.00 2007-09-07 01:13:41.000 250 12571.55 97.47 55471.03 88888.00 2007-09-07 01:13:41.125 250 12571.55 97.53 55471.05 88888.00 2007-09-07 01:13:41.250 250 12571.45 97.50 55471.03 88888.00 2007-09-07 01:13:41.375 250 12571.42 97.50 55471.03 88888.00 2007-09-07 01:13:41.500 250 12571.38 97.50 55471.03 88888.00 2007-09-07 01:13:41.625 250 12571.33 97.53 55471.00 88888.00 2007-09-07 01:13:41.750 250 12571.27 97.53 55471.00 88888.00 2007-09-07 01:13:41.875 250 12571.27 97.62 55471.03 88888.00 2007-09-07 01:13:42.000 250 12571.33 97.67 55471.05 88888.00 2007-09-07 01:13:42.125 250 12571.27 97.67 55471.05 88888.00 2007-09-07 01:13:42.250 250 12571.20 97.70 55471.07 88888.00 2007-09-07 01:13:42.375 250 12571.20 97.75 55471.10 88888.00 2007-09-07 01:13:42.500 250 12571.17 97.80 55471.12 88888.00 2007-09-07 01:13:42.625 250 12571.12 97.78 55471.07 88888.00 2007-09-07 01:13:42.750 250 12571.15 97.80 55471.07 88888.00 2007-09-07 01:13:42.875 250 12571.15 97.83 55471.07 88888.00 2007-09-07 01:13:43.000 250 12571.15 97.80 55471.10 88888.00 2007-09-07 01:13:43.125 250 12571.10 97.80 55471.12 88888.00 2007-09-07 01:13:43.250 250 12571.10 97.80 55471.10 88888.00 2007-09-07 01:13:43.375 250 12571.10 97.83 55471.07 88888.00 2007-09-07 01:13:43.500 250 12571.08 97.83 55471.10 88888.00 2007-09-07 01:13:43.625 250 12571.12 97.85 55471.10 88888.00 2007-09-07 01:13:43.750 250 12571.15 97.83 55471.12 88888.00 2007-09-07 01:13:43.875 250 12571.08 97.78 55471.12 88888.00 2007-09-07 01:13:44.000 250 12571.05 97.80 55471.12 88888.00 2007-09-07 01:13:44.125 250 12571.05 97.75 55471.15 88888.00 2007-09-07 01:13:44.250 250 12571.00 97.80 55471.20 88888.00 2007-09-07 01:13:44.375 250 12571.08 97.88 55471.20 88888.00 2007-09-07 01:13:44.500 250 12571.05 97.90 55471.20 88888.00 2007-09-07 01:13:44.625 250 12571.05 97.85 55471.20 88888.00 2007-09-07 01:13:44.750 250 12571.08 97.83 55471.20 88888.00 2007-09-07 01:13:44.875 250 12571.10 97.83 55471.20 88888.00 2007-09-07 01:13:45.000 250 12571.08 97.83 55471.18 88888.00 2007-09-07 01:13:45.125 250 12571.12 97.88 55471.15 88888.00 2007-09-07 01:13:45.250 250 12571.17 97.92 55471.15 88888.00 2007-09-07 01:13:45.375 250 12571.17 97.95 55471.18 88888.00 2007-09-07 01:13:45.500 250 12571.12 97.95 55471.22 88888.00 2007-09-07 01:13:45.625 250 12571.15 97.97 55471.20 88888.00 2007-09-07 01:13:45.750 250 12571.23 98.03 55471.18 88888.00 2007-09-07 01:13:45.875 250 12571.27 98.03 55471.22 88888.00 2007-09-07 01:13:46.000 250 12571.33 98.05 55471.22 88888.00 2007-09-07 01:13:46.125 250 12571.27 98.05 55471.25 88888.00 2007-09-07 01:13:46.250 250 12571.23 98.08 55471.25 88888.00 2007-09-07 01:13:46.375 250 12571.30 98.10 55471.22 88888.00 2007-09-07 01:13:46.500 250 12571.33 98.10 55471.25 88888.00 2007-09-07 01:13:46.625 250 12571.30 98.05 55471.22 88888.00 2007-09-07 01:13:46.750 250 12571.25 98.05 55471.22 88888.00 2007-09-07 01:13:46.875 250 12571.25 98.08 55471.22 88888.00 2007-09-07 01:13:47.000 250 12571.30 98.15 55471.22 88888.00 2007-09-07 01:13:47.125 250 12571.33 98.22 55471.28 88888.00 2007-09-07 01:13:47.250 250 12571.27 98.20 55471.28 88888.00 2007-09-07 01:13:47.375 250 12571.25 98.17 55471.25 88888.00 2007-09-07 01:13:47.500 250 12571.20 98.15 55471.28 88888.00 2007-09-07 01:13:47.625 250 12571.23 98.15 55471.28 88888.00 2007-09-07 01:13:47.750 250 12571.23 98.17 55471.28 88888.00 2007-09-07 01:13:47.875 250 12571.20 98.20 55471.22 88888.00 2007-09-07 01:13:48.000 250 12571.17 98.15 55471.22 88888.00 2007-09-07 01:13:48.125 250 12571.17 98.15 55471.25 88888.00 2007-09-07 01:13:48.250 250 12571.12 98.17 55471.28 88888.00 2007-09-07 01:13:48.375 250 12571.12 98.20 55471.30 88888.00 2007-09-07 01:13:48.500 250 12571.10 98.20 55471.32 88888.00 2007-09-07 01:13:48.625 250 12571.10 98.20 55471.30 88888.00 2007-09-07 01:13:48.750 250 12571.12 98.20 55471.32 88888.00 2007-09-07 01:13:48.875 250 12571.08 98.20 55471.32 88888.00 2007-09-07 01:13:49.000 250 12571.00 98.20 55471.32 88888.00 2007-09-07 01:13:49.125 250 12570.95 98.25 55471.32 88888.00 2007-09-07 01:13:49.250 250 12570.95 98.28 55471.35 88888.00 2007-09-07 01:13:49.375 250 12571.00 98.30 55471.38 88888.00 2007-09-07 01:13:49.500 250 12570.95 98.33 55471.38 88888.00 2007-09-07 01:13:49.625 250 12570.90 98.33 55471.40 88888.00 2007-09-07 01:13:49.750 250 12570.85 98.30 55471.40 88888.00 2007-09-07 01:13:49.875 250 12570.85 98.38 55471.45 88888.00 2007-09-07 01:13:50.000 250 12570.85 98.38 55471.40 88888.00 2007-09-07 01:13:50.125 250 12570.85 98.40 55471.43 88888.00 2007-09-07 01:13:50.250 250 12570.83 98.45 55471.43 88888.00 2007-09-07 01:13:50.375 250 12570.80 98.45 55471.40 88888.00 2007-09-07 01:13:50.500 250 12570.80 98.42 55471.40 88888.00 2007-09-07 01:13:50.625 250 12570.83 98.47 55471.40 88888.00 2007-09-07 01:13:50.750 250 12570.83 98.53 55471.40 88888.00 2007-09-07 01:13:50.875 250 12570.80 98.58 55471.45 88888.00 2007-09-07 01:13:51.000 250 12570.80 98.62 55471.43 88888.00 2007-09-07 01:13:51.125 250 12570.83 98.65 55471.43 88888.00 2007-09-07 01:13:51.250 250 12570.83 98.62 55471.45 88888.00 2007-09-07 01:13:51.375 250 12570.83 98.60 55471.40 88888.00 2007-09-07 01:13:51.500 250 12570.77 98.70 55471.40 88888.00 2007-09-07 01:13:51.625 250 12570.77 98.75 55471.45 88888.00 2007-09-07 01:13:51.750 250 12570.75 98.78 55471.43 88888.00 2007-09-07 01:13:51.875 250 12570.77 98.83 55471.40 88888.00 2007-09-07 01:13:52.000 250 12570.88 98.90 55471.45 88888.00 2007-09-07 01:13:52.125 250 12570.90 98.92 55471.50 88888.00 2007-09-07 01:13:52.250 250 12570.83 98.90 55471.50 88888.00 2007-09-07 01:13:52.375 250 12570.77 98.85 55471.50 88888.00 2007-09-07 01:13:52.500 250 12570.75 98.90 55471.50 88888.00 2007-09-07 01:13:52.625 250 12570.83 98.95 55471.53 88888.00 2007-09-07 01:13:52.750 250 12570.92 99.03 55471.47 88888.00 2007-09-07 01:13:52.875 250 12570.95 99.03 55471.45 88888.00 2007-09-07 01:13:53.000 250 12571.00 99.03 55471.43 88888.00 2007-09-07 01:13:53.125 250 12571.08 99.08 55471.45 88888.00 2007-09-07 01:13:53.250 250 12571.10 99.08 55471.47 88888.00 2007-09-07 01:13:53.375 250 12571.12 99.10 55471.45 88888.00 2007-09-07 01:13:53.500 250 12571.12 99.15 55471.47 88888.00 2007-09-07 01:13:53.625 250 12571.12 99.20 55471.45 88888.00 2007-09-07 01:13:53.750 250 12571.10 99.22 55471.45 88888.00 2007-09-07 01:13:53.875 250 12571.15 99.22 55471.43 88888.00 2007-09-07 01:13:54.000 250 12571.23 99.28 55471.47 88888.00 2007-09-07 01:13:54.125 250 12571.27 99.28 55471.47 88888.00 2007-09-07 01:13:54.250 250 12571.25 99.33 55471.47 88888.00 2007-09-07 01:13:54.375 250 12571.30 99.33 55471.50 88888.00 2007-09-07 01:13:54.500 250 12571.27 99.40 55471.50 88888.00 2007-09-07 01:13:54.625 250 12571.30 99.42 55471.45 88888.00 2007-09-07 01:13:54.750 250 12571.30 99.42 55471.43 88888.00 2007-09-07 01:13:54.875 250 12571.33 99.45 55471.43 88888.00 2007-09-07 01:13:55.000 250 12571.40 99.47 55471.43 88888.00 2007-09-07 01:13:55.125 250 12571.48 99.55 55471.47 88888.00 2007-09-07 01:13:55.250 250 12571.40 99.55 55471.47 88888.00 2007-09-07 01:13:55.375 250 12571.42 99.60 55471.47 88888.00 2007-09-07 01:13:55.500 250 12571.35 99.60 55471.50 88888.00 2007-09-07 01:13:55.625 250 12571.35 99.65 55471.50 88888.00 2007-09-07 01:13:55.750 250 12571.42 99.72 55471.57 88888.00 2007-09-07 01:13:55.875 250 12571.50 99.78 55471.55 88888.00 2007-09-07 01:13:56.000 250 12571.42 99.75 55471.53 88888.00 2007-09-07 01:13:56.125 250 12571.38 99.80 55471.57 88888.00 2007-09-07 01:13:56.250 250 12571.35 99.80 55471.57 88888.00 2007-09-07 01:13:56.375 250 12571.45 99.85 55471.53 88888.00 2007-09-07 01:13:56.500 250 12571.42 99.88 55471.55 88888.00 2007-09-07 01:13:56.625 250 12571.48 99.95 55471.55 88888.00 2007-09-07 01:13:56.750 250 12571.50 99.97 55471.53 88888.00 2007-09-07 01:13:56.875 250 12571.48 99.97 55471.55 88888.00 2007-09-07 01:13:57.000 250 12571.52 100.00 55471.50 88888.00 2007-09-07 01:13:57.125 250 12571.60 100.03 55471.53 88888.00 2007-09-07 01:13:57.250 250 12571.60 100.10 55471.55 88888.00 2007-09-07 01:13:57.375 250 12571.60 100.05 55471.55 88888.00 2007-09-07 01:13:57.500 250 12571.62 100.05 55471.53 88888.00 2007-09-07 01:13:57.625 250 12571.62 100.08 55471.55 88888.00 2007-09-07 01:13:57.750 250 12571.65 100.15 55471.57 88888.00 2007-09-07 01:13:57.875 250 12571.67 100.17 55471.60 88888.00 2007-09-07 01:13:58.000 250 12571.62 100.20 55471.62 88888.00 2007-09-07 01:13:58.125 250 12571.62 100.22 55471.68 88888.00 2007-09-07 01:13:58.250 250 12571.70 100.28 55471.68 88888.00 2007-09-07 01:13:58.375 250 12571.75 100.28 55471.65 88888.00 2007-09-07 01:13:58.500 250 12571.73 100.30 55471.65 88888.00 2007-09-07 01:13:58.625 250 12571.73 100.35 55471.62 88888.00 2007-09-07 01:13:58.750 250 12571.75 100.35 55471.62 88888.00 2007-09-07 01:13:58.875 250 12571.70 100.38 55471.62 88888.00 2007-09-07 01:13:59.000 250 12571.70 100.42 55471.65 88888.00 2007-09-07 01:13:59.125 250 12571.65 100.50 55471.65 88888.00 2007-09-07 01:13:59.250 250 12571.62 100.50 55471.62 88888.00 2007-09-07 01:13:59.375 250 12571.62 100.53 55471.60 88888.00 2007-09-07 01:13:59.500 250 12571.67 100.58 55471.62 88888.00 2007-09-07 01:13:59.625 250 12571.73 100.60 55471.65 88888.00 2007-09-07 01:13:59.750 250 12571.77 100.62 55471.65 88888.00 2007-09-07 01:13:59.875 250 12571.85 100.67 55471.65 88888.00 2007-09-07 01:14:00.000 250 12571.85 100.67 55471.62 88888.00 2007-09-07 01:14:00.125 250 12571.77 100.70 55471.57 88888.00 2007-09-07 01:14:00.250 250 12571.75 100.72 55471.62 88888.00 2007-09-07 01:14:00.375 250 12571.88 100.75 55471.68 88888.00 2007-09-07 01:14:00.500 250 12571.98 100.75 55471.68 88888.00 2007-09-07 01:14:00.625 250 12571.98 100.80 55471.70 88888.00 2007-09-07 01:14:00.750 250 12571.98 100.83 55471.72 88888.00 2007-09-07 01:14:00.875 250 12571.98 100.85 55471.70 88888.00 2007-09-07 01:14:01.000 250 12572.00 100.85 55471.70 88888.00 2007-09-07 01:14:01.125 250 12572.08 100.92 55471.68 88888.00 2007-09-07 01:14:01.250 250 12572.05 100.97 55471.70 88888.00 2007-09-07 01:14:01.375 250 12572.10 100.97 55471.70 88888.00 2007-09-07 01:14:01.500 250 12572.08 100.95 55471.68 88888.00 2007-09-07 01:14:01.625 250 12572.02 101.03 55471.70 88888.00 2007-09-07 01:14:01.750 250 12572.12 101.12 55471.72 88888.00 2007-09-07 01:14:01.875 250 12572.12 101.10 55471.72 88888.00 2007-09-07 01:14:02.000 250 12572.12 101.12 55471.72 88888.00 2007-09-07 01:14:02.125 250 12572.10 101.17 55471.78 88888.00 2007-09-07 01:14:02.250 250 12572.08 101.28 55471.75 88888.00 2007-09-07 01:14:02.375 250 12572.15 101.30 55471.75 88888.00 2007-09-07 01:14:02.500 250 12572.23 101.30 55471.72 88888.00 2007-09-07 01:14:02.625 250 12572.25 101.38 55471.75 88888.00 2007-09-07 01:14:02.750 250 12572.27 101.47 55471.78 88888.00 2007-09-07 01:14:02.875 250 12572.27 101.55 55471.80 88888.00 2007-09-07 01:14:03.000 250 12572.30 101.55 55471.75 88888.00 2007-09-07 01:14:03.125 250 12572.30 101.55 55471.72 88888.00 2007-09-07 01:14:03.250 250 12572.27 101.62 55471.70 88888.00 2007-09-07 01:14:03.375 250 12572.30 101.67 55471.72 88888.00 2007-09-07 01:14:03.500 250 12572.35 101.70 55471.72 88888.00 2007-09-07 01:14:03.625 250 12572.42 101.75 55471.75 88888.00 2007-09-07 01:14:03.750 250 12572.42 101.83 55471.78 88888.00 2007-09-07 01:14:03.875 250 12572.40 101.90 55471.75 88888.00 2007-09-07 01:14:04.000 250 12572.35 101.90 55471.72 88888.00 2007-09-07 01:14:04.125 250 12572.40 102.00 55471.78 88888.00 2007-09-07 01:14:04.250 250 12572.42 102.05 55471.80 88888.00 2007-09-07 01:14:04.375 250 12572.45 102.10 55471.78 88888.00 2007-09-07 01:14:04.500 250 12572.45 102.10 55471.75 88888.00 2007-09-07 01:14:04.625 250 12572.40 102.12 55471.78 88888.00 2007-09-07 01:14:04.750 250 12572.42 102.17 55471.82 88888.00 2007-09-07 01:14:04.875 250 12572.48 102.22 55471.82 88888.00 2007-09-07 01:14:05.000 250 12572.55 102.25 55471.85 88888.00 2007-09-07 01:14:05.125 250 12572.58 102.30 55471.93 88888.00 2007-09-07 01:14:05.250 250 12572.45 102.33 55471.88 88888.00 2007-09-07 01:14:05.375 250 12572.45 102.35 55471.85 88888.00 2007-09-07 01:14:05.500 250 12572.45 102.33 55471.82 88888.00 2007-09-07 01:14:05.625 250 12572.58 102.40 55471.82 88888.00 2007-09-07 01:14:05.750 250 12572.65 102.42 55471.85 88888.00 2007-09-07 01:14:05.875 250 12572.73 102.42 55471.85 88888.00 2007-09-07 01:14:06.000 250 12572.73 102.42 55471.85 88888.00 2007-09-07 01:14:06.125 250 12572.75 102.47 55471.85 88888.00 2007-09-07 01:14:06.250 250 12572.75 102.53 55471.85 88888.00 2007-09-07 01:14:06.375 250 12572.85 102.58 55471.88 88888.00 2007-09-07 01:14:06.500 250 12572.92 102.65 55471.88 88888.00 2007-09-07 01:14:06.625 250 12572.98 102.70 55471.85 88888.00 2007-09-07 01:14:06.750 250 12572.98 102.75 55471.85 88888.00 2007-09-07 01:14:06.875 250 12573.02 102.75 55471.88 88888.00 2007-09-07 01:14:07.000 250 12573.08 102.80 55471.88 88888.00 2007-09-07 01:14:07.125 250 12573.08 102.85 55471.93 88888.00 2007-09-07 01:14:07.250 250 12573.05 102.88 55471.88 88888.00 2007-09-07 01:14:07.375 250 12573.12 102.95 55471.85 88888.00 2007-09-07 01:14:07.500 250 12573.15 103.03 55471.85 88888.00 2007-09-07 01:14:07.625 250 12573.20 103.08 55471.88 88888.00 2007-09-07 01:14:07.750 250 12573.27 103.12 55471.90 88888.00 2007-09-07 01:14:07.875 250 12573.27 103.15 55471.93 88888.00 2007-09-07 01:14:08.000 250 12573.38 103.22 55471.93 88888.00 2007-09-07 01:14:08.125 250 12573.40 103.28 55471.88 88888.00 2007-09-07 01:14:08.250 250 12573.33 103.28 55471.88 88888.00 2007-09-07 01:14:08.375 250 12573.42 103.33 55471.85 88888.00 2007-09-07 01:14:08.500 250 12573.42 103.42 55471.90 88888.00 2007-09-07 01:14:08.625 250 12573.45 103.55 55471.95 88888.00 2007-09-07 01:14:08.750 250 12573.48 103.58 55471.93 88888.00 2007-09-07 01:14:08.875 250 12573.48 103.58 55471.93 88888.00 2007-09-07 01:14:09.000 250 12573.50 103.62 55471.93 88888.00 2007-09-07 01:14:09.125 250 12573.58 103.67 55471.95 88888.00 2007-09-07 01:14:09.250 250 12573.58 103.78 55471.97 88888.00 2007-09-07 01:14:09.375 250 12573.58 103.83 55471.97 88888.00 2007-09-07 01:14:09.500 250 12573.55 103.85 55471.95 88888.00 2007-09-07 01:14:09.625 250 12573.50 103.85 55471.95 88888.00 2007-09-07 01:14:09.750 250 12573.55 103.92 55471.97 88888.00 2007-09-07 01:14:09.875 250 12573.62 104.00 55471.95 88888.00 2007-09-07 01:14:10.000 250 12573.65 104.08 55471.97 88888.00 2007-09-07 01:14:10.125 250 12573.62 104.12 55471.97 88888.00 2007-09-07 01:14:10.250 250 12573.60 104.12 55471.97 88888.00 2007-09-07 01:14:10.375 250 12573.70 104.15 55471.97 88888.00 2007-09-07 01:14:10.500 250 12573.80 104.20 55472.00 88888.00 2007-09-07 01:14:10.625 250 12573.77 104.22 55472.03 88888.00 2007-09-07 01:14:10.750 250 12573.77 104.30 55472.05 88888.00 2007-09-07 01:14:10.875 250 12573.77 104.33 55472.05 88888.00 2007-09-07 01:14:11.000 250 12573.83 104.35 55472.05 88888.00 2007-09-07 01:14:11.125 250 12573.77 104.40 55472.05 88888.00 2007-09-07 01:14:11.250 250 12573.80 104.42 55472.03 88888.00 2007-09-07 01:14:11.375 250 12573.83 104.47 55472.05 88888.00 2007-09-07 01:14:11.500 250 12573.88 104.50 55472.07 88888.00 2007-09-07 01:14:11.625 250 12573.88 104.50 55472.05 88888.00 2007-09-07 01:14:11.750 250 12573.98 104.53 55472.03 88888.00 2007-09-07 01:14:11.875 250 12574.05 104.58 55472.03 88888.00 2007-09-07 01:14:12.000 250 12574.10 104.58 55472.07 88888.00 2007-09-07 01:14:12.125 250 12574.05 104.58 55472.05 88888.00 2007-09-07 01:14:12.250 250 12573.98 104.62 55472.07 88888.00 2007-09-07 01:14:12.375 250 12574.10 104.62 55472.10 88888.00 2007-09-07 01:14:12.500 250 12574.17 104.65 55472.07 88888.00 2007-09-07 01:14:12.625 250 12574.20 104.70 55472.10 88888.00 2007-09-07 01:14:12.750 250 12574.30 104.72 55472.07 88888.00 2007-09-07 01:14:12.875 250 12574.40 104.75 55472.05 88888.00 2007-09-07 01:14:13.000 250 12574.52 104.75 55472.07 88888.00 2007-09-07 01:14:13.125 250 12574.55 104.83 55472.12 88888.00 2007-09-07 01:14:13.250 250 12574.55 104.85 55472.15 88888.00 2007-09-07 01:14:13.375 250 12574.55 104.80 55472.10 88888.00 2007-09-07 01:14:13.500 250 12574.48 104.83 55472.10 88888.00 2007-09-07 01:14:13.625 250 12574.55 104.90 55472.15 88888.00 2007-09-07 01:14:13.750 250 12574.65 104.95 55472.15 88888.00 2007-09-07 01:14:13.875 250 12574.73 104.92 55472.12 88888.00 2007-09-07 01:14:14.000 250 12574.80 104.90 55472.12 88888.00 2007-09-07 01:14:14.125 250 12574.83 104.92 55472.15 88888.00 2007-09-07 01:14:14.250 250 12574.80 105.00 55472.15 88888.00 2007-09-07 01:14:14.375 250 12574.92 105.10 55472.15 88888.00 2007-09-07 01:14:14.500 250 12575.02 105.12 55472.10 88888.00 2007-09-07 01:14:14.625 250 12575.05 105.17 55472.10 88888.00 2007-09-07 01:14:14.750 250 12575.12 105.28 55472.10 88888.00 2007-09-07 01:14:14.875 250 12575.25 105.28 55472.10 88888.00 2007-09-07 01:14:15.000 250 12575.25 105.30 55472.12 88888.00 2007-09-07 01:14:15.125 250 12575.30 105.40 55472.15 88888.00 2007-09-07 01:14:15.250 250 12575.40 105.45 55472.12 88888.00 2007-09-07 01:14:15.375 250 12575.55 105.50 55472.10 88888.00 2007-09-07 01:14:15.500 250 12575.62 105.47 55472.07 88888.00 2007-09-07 01:14:15.625 250 12575.62 105.50 55472.05 88888.00 2007-09-07 01:14:15.750 250 12575.73 105.65 55472.07 88888.00 2007-09-07 01:14:15.875 250 12575.85 105.72 55472.12 88888.00 2007-09-07 01:14:16.000 250 12575.90 105.72 55472.10 88888.00 2007-09-07 01:14:16.125 250 12575.92 105.72 55472.12 88888.00 2007-09-07 01:14:16.250 250 12576.02 105.78 55472.15 88888.00 2007-09-07 01:14:16.375 250 12576.12 105.83 55472.15 88888.00 2007-09-07 01:14:16.500 250 12576.20 105.85 55472.15 88888.00 2007-09-07 01:14:16.625 250 12576.27 105.88 55472.12 88888.00 2007-09-07 01:14:16.750 250 12576.33 105.92 55472.10 88888.00 2007-09-07 01:14:16.875 250 12576.42 106.03 55472.15 88888.00 2007-09-07 01:14:17.000 250 12576.50 106.00 55472.12 88888.00 2007-09-07 01:14:17.125 250 12576.50 106.05 55472.15 88888.00 2007-09-07 01:14:17.250 250 12576.50 106.05 55472.12 88888.00 2007-09-07 01:14:17.375 250 12576.65 106.15 55472.15 88888.00 2007-09-07 01:14:17.500 250 12576.77 106.22 55472.18 88888.00 2007-09-07 01:14:17.625 250 12576.80 106.25 55472.15 88888.00 2007-09-07 01:14:17.750 250 12576.88 106.25 55472.12 88888.00 2007-09-07 01:14:17.875 250 12576.92 106.30 55472.12 88888.00 2007-09-07 01:14:18.000 250 12577.02 106.30 55472.10 88888.00 2007-09-07 01:14:18.125 250 12577.08 106.33 55472.15 88888.00 2007-09-07 01:14:18.250 250 12577.10 106.38 55472.18 88888.00 2007-09-07 01:14:18.375 250 12577.15 106.42 55472.15 88888.00 2007-09-07 01:14:18.500 250 12577.25 106.40 55472.18 88888.00 2007-09-07 01:14:18.625 250 12577.30 106.50 55472.18 88888.00 2007-09-07 01:14:18.750 250 12577.33 106.53 55472.15 88888.00 2007-09-07 01:14:18.875 250 12577.38 106.62 55472.15 88888.00 2007-09-07 01:14:19.000 250 12577.52 106.65 55472.18 88888.00 2007-09-07 01:14:19.125 250 12577.65 106.70 55472.15 88888.00 2007-09-07 01:14:19.250 250 12577.73 106.70 55472.20 88888.00 2007-09-07 01:14:19.375 250 12577.80 106.78 55472.18 88888.00 2007-09-07 01:14:19.500 250 12577.85 106.78 55472.15 88888.00 2007-09-07 01:14:19.625 250 12577.90 106.80 55472.15 88888.00 2007-09-07 01:14:19.750 250 12578.02 106.88 55472.18 88888.00 2007-09-07 01:14:19.875 250 12578.12 106.88 55472.18 88888.00 2007-09-07 01:14:20.000 250 12578.25 106.92 55472.18 88888.00 2007-09-07 01:14:20.125 250 12578.33 107.00 55472.22 88888.00 2007-09-07 01:14:20.250 250 12578.33 106.97 55472.18 88888.00 2007-09-07 01:14:20.375 250 12578.42 107.03 55472.20 88888.00 2007-09-07 01:14:20.500 250 12578.50 107.05 55472.20 88888.00 2007-09-07 01:14:20.625 250 12578.55 107.08 55472.18 88888.00 2007-09-07 01:14:20.750 250 12578.62 107.15 55472.18 88888.00 2007-09-07 01:14:20.875 250 12578.80 107.25 55472.20 88888.00 2007-09-07 01:14:21.000 250 12578.95 107.25 55472.20 88888.00 2007-09-07 01:14:21.125 250 12578.98 107.25 55472.18 88888.00 2007-09-07 01:14:21.250 250 12579.00 107.25 55472.20 88888.00 2007-09-07 01:14:21.375 250 12579.15 107.35 55472.20 88888.00 2007-09-07 01:14:21.500 250 12579.25 107.35 55472.20 88888.00 2007-09-07 01:14:21.625 250 12579.25 107.33 55472.18 88888.00 2007-09-07 01:14:21.750 250 12579.30 107.35 55472.20 88888.00 2007-09-07 01:14:21.875 250 12579.45 107.38 55472.18 88888.00 2007-09-07 01:14:22.000 250 12579.60 107.40 55472.18 88888.00 2007-09-07 01:14:22.125 250 12579.67 107.47 55472.18 88888.00 2007-09-07 01:14:22.250 250 12579.75 107.50 55472.20 88888.00 2007-09-07 01:14:22.375 250 12579.85 107.53 55472.15 88888.00 2007-09-07 01:14:22.500 250 12579.90 107.55 55472.15 88888.00 2007-09-07 01:14:22.625 250 12579.95 107.53 55472.15 88888.00 2007-09-07 01:14:22.750 250 12580.02 107.55 55472.18 88888.00 2007-09-07 01:14:22.875 250 12580.12 107.60 55472.15 88888.00 2007-09-07 01:14:23.000 250 12580.25 107.60 55472.12 88888.00 2007-09-07 01:14:23.125 250 12580.40 107.65 55472.18 88888.00 2007-09-07 01:14:23.250 250 12580.42 107.62 55472.18 88888.00 2007-09-07 01:14:23.375 250 12580.58 107.67 55472.18 88888.00 2007-09-07 01:14:23.500 250 12580.73 107.75 55472.18 88888.00 2007-09-07 01:14:23.625 250 12580.80 107.80 55472.22 88888.00 2007-09-07 01:14:23.750 250 12580.90 107.80 55472.22 88888.00 2007-09-07 01:14:23.875 250 12580.98 107.88 55472.22 88888.00 2007-09-07 01:14:24.000 250 12581.05 107.88 55472.22 88888.00 2007-09-07 01:14:24.125 250 12581.08 107.92 55472.22 88888.00 2007-09-07 01:14:24.250 250 12581.10 107.92 55472.20 88888.00 2007-09-07 01:14:24.375 250 12581.23 107.97 55472.18 88888.00 2007-09-07 01:14:24.500 250 12581.38 108.05 55472.22 88888.00 2007-09-07 01:14:24.625 250 12581.50 108.05 55472.22 88888.00 2007-09-07 01:14:24.750 250 12581.48 108.08 55472.20 88888.00 2007-09-07 01:14:24.875 250 12581.52 108.10 55472.22 88888.00 2007-09-07 01:14:25.000 250 12581.62 108.20 55472.25 88888.00 2007-09-07 01:14:25.125 250 12581.65 108.25 55472.25 88888.00 2007-09-07 01:14:25.250 250 12581.75 108.28 55472.22 88888.00 2007-09-07 01:14:25.375 250 12581.90 108.33 55472.22 88888.00 2007-09-07 01:14:25.500 250 12581.95 108.40 55472.22 88888.00 2007-09-07 01:14:25.625 250 12581.98 108.40 55472.20 88888.00 2007-09-07 01:14:25.750 250 12582.08 108.40 55472.22 88888.00 2007-09-07 01:14:25.875 250 12582.23 108.50 55472.25 88888.00 2007-09-07 01:14:26.000 250 12582.27 108.50 55472.22 88888.00 2007-09-07 01:14:26.125 250 12582.30 108.53 55472.22 88888.00 2007-09-07 01:14:26.250 250 12582.33 108.58 55472.22 88888.00 2007-09-07 01:14:26.375 250 12582.38 108.65 55472.28 88888.00 2007-09-07 01:14:26.500 250 12582.50 108.70 55472.25 88888.00 2007-09-07 01:14:26.625 250 12582.67 108.70 55472.25 88888.00 2007-09-07 01:14:26.750 250 12582.73 108.72 55472.28 88888.00 2007-09-07 01:14:26.875 250 12582.80 108.80 55472.28 88888.00 2007-09-07 01:14:27.000 250 12582.85 108.75 55472.25 88888.00 2007-09-07 01:14:27.125 250 12582.90 108.70 55472.25 88888.00 2007-09-07 01:14:27.250 250 12582.98 108.75 55472.28 88888.00 2007-09-07 01:14:27.375 250 12583.02 108.72 55472.28 88888.00 2007-09-07 01:14:27.500 250 12583.12 108.78 55472.28 88888.00 2007-09-07 01:14:27.625 250 12583.20 108.83 55472.22 88888.00 2007-09-07 01:14:27.750 250 12583.23 108.88 55472.25 88888.00 2007-09-07 01:14:27.875 250 12583.33 108.90 55472.25 88888.00 2007-09-07 01:14:28.000 250 12583.50 108.90 55472.25 88888.00 2007-09-07 01:14:28.125 250 12583.50 108.90 55472.22 88888.00 2007-09-07 01:14:28.250 250 12583.60 108.92 55472.22 88888.00 2007-09-07 01:14:28.375 250 12583.67 108.90 55472.22 88888.00 2007-09-07 01:14:28.500 250 12583.83 108.90 55472.22 88888.00 2007-09-07 01:14:28.625 250 12583.90 108.95 55472.25 88888.00 2007-09-07 01:14:28.750 250 12583.98 108.97 55472.25 88888.00 2007-09-07 01:14:28.875 250 12584.00 109.00 55472.25 88888.00 2007-09-07 01:14:29.000 250 12584.10 109.03 55472.28 88888.00 2007-09-07 01:14:29.125 250 12584.23 109.10 55472.32 88888.00 2007-09-07 01:14:29.250 250 12584.27 109.12 55472.30 88888.00 2007-09-07 01:14:29.375 250 12584.30 109.12 55472.28 88888.00 2007-09-07 01:14:29.500 250 12584.35 109.15 55472.30 88888.00 2007-09-07 01:14:29.625 250 12584.42 109.12 55472.30 88888.00 2007-09-07 01:14:29.750 250 12584.52 109.15 55472.32 88888.00 2007-09-07 01:14:29.875 250 12584.60 109.25 55472.40 88888.00 2007-09-07 01:14:30.000 250 12584.62 109.28 55472.40 88888.00 2007-09-07 01:14:30.125 250 12584.60 109.30 55472.40 88888.00 2007-09-07 01:14:30.250 250 12584.60 109.25 55472.38 88888.00 2007-09-07 01:14:30.375 250 12584.70 109.33 55472.38 88888.00 2007-09-07 01:14:30.500 250 12584.70 109.30 55472.35 88888.00 2007-09-07 01:14:30.625 250 12584.73 109.33 55472.38 88888.00 2007-09-07 01:14:30.750 250 12584.73 109.35 55472.47 88888.00 2007-09-07 01:14:30.875 250 12584.80 109.40 55472.47 88888.00 2007-09-07 01:14:31.000 250 12584.80 109.42 55472.43 88888.00 2007-09-07 01:14:31.125 250 12584.83 109.42 55472.45 88888.00 2007-09-07 01:14:31.250 250 12584.92 109.45 55472.47 88888.00 2007-09-07 01:14:31.375 250 12585.10 109.53 55472.50 88888.00 2007-09-07 01:14:31.500 250 12585.15 109.53 55472.50 88888.00 2007-09-07 01:14:31.625 250 12585.15 109.58 55472.50 88888.00 2007-09-07 01:14:31.750 250 12585.23 109.60 55472.53 88888.00 2007-09-07 01:14:31.875 250 12585.42 109.60 55472.53 88888.00 2007-09-07 01:14:32.000 250 12585.48 109.60 55472.53 88888.00 2007-09-07 01:14:32.125 250 12585.48 109.58 55472.53 88888.00 2007-09-07 01:14:32.250 250 12585.45 109.53 55472.50 88888.00 2007-09-07 01:14:32.375 250 12585.58 109.65 55472.53 88888.00 2007-09-07 01:14:32.500 250 12585.70 109.75 55472.60 88888.00 2007-09-07 01:14:32.625 250 12585.70 109.72 55472.57 88888.00 2007-09-07 01:14:32.750 250 12585.70 109.67 55472.55 88888.00 2007-09-07 01:14:32.875 250 12585.83 109.67 55472.57 88888.00 2007-09-07 01:14:33.000 250 12585.88 109.78 55472.55 88888.00 2007-09-07 01:14:33.125 250 12585.92 109.83 55472.57 88888.00 2007-09-07 01:14:33.250 250 12585.95 109.78 55472.55 88888.00 2007-09-07 01:14:33.375 250 12586.08 109.80 55472.55 88888.00 2007-09-07 01:14:33.500 250 12586.17 109.85 55472.60 88888.00 2007-09-07 01:14:33.625 250 12586.17 109.88 55472.60 88888.00 2007-09-07 01:14:33.750 250 12586.20 109.90 55472.57 88888.00 2007-09-07 01:14:33.875 250 12586.27 110.00 55472.62 88888.00 2007-09-07 01:14:34.000 250 12586.42 109.97 55472.62 88888.00 2007-09-07 01:14:34.125 250 12586.48 109.92 55472.65 88888.00 2007-09-07 01:14:34.250 250 12586.48 109.95 55472.65 88888.00 2007-09-07 01:14:34.375 250 12586.55 109.97 55472.68 88888.00 2007-09-07 01:14:34.500 250 12586.62 110.05 55472.72 88888.00 2007-09-07 01:14:34.625 250 12586.65 110.10 55472.70 88888.00 2007-09-07 01:14:34.750 250 12586.62 110.05 55472.68 88888.00 2007-09-07 01:14:34.875 250 12586.65 110.08 55472.70 88888.00 2007-09-07 01:14:35.000 250 12586.85 110.10 55472.72 88888.00 2007-09-07 01:14:35.125 250 12587.00 110.15 55472.78 88888.00 2007-09-07 01:14:35.250 250 12586.98 110.15 55472.80 88888.00 2007-09-07 01:14:35.375 250 12587.00 110.15 55472.80 88888.00 2007-09-07 01:14:35.500 250 12586.95 110.15 55472.80 88888.00 2007-09-07 01:14:35.625 250 12587.00 110.15 55472.80 88888.00 2007-09-07 01:14:35.750 250 12587.10 110.15 55472.80 88888.00 2007-09-07 01:14:35.875 250 12587.17 110.12 55472.78 88888.00 2007-09-07 01:14:36.000 250 12587.23 110.15 55472.78 88888.00 2007-09-07 01:14:36.125 250 12587.25 110.15 55472.80 88888.00 2007-09-07 01:14:36.250 250 12587.23 110.12 55472.80 88888.00 2007-09-07 01:14:36.375 250 12587.30 110.17 55472.80 88888.00 2007-09-07 01:14:36.500 250 12587.38 110.12 55472.82 88888.00 2007-09-07 01:14:36.625 250 12587.45 110.15 55472.82 88888.00 2007-09-07 01:14:36.750 250 12587.50 110.17 55472.88 88888.00 2007-09-07 01:14:36.875 250 12587.55 110.12 55472.85 88888.00 2007-09-07 01:14:37.000 250 12587.62 110.12 55472.88 88888.00 2007-09-07 01:14:37.125 250 12587.60 110.15 55472.88 88888.00 2007-09-07 01:14:37.250 250 12587.58 110.12 55472.90 88888.00 2007-09-07 01:14:37.375 250 12587.65 110.10 55472.90 88888.00 2007-09-07 01:14:37.500 250 12587.75 110.15 55472.95 88888.00 2007-09-07 01:14:37.625 250 12587.83 110.15 55472.95 88888.00 2007-09-07 01:14:37.750 250 12587.90 110.08 55472.95 88888.00 2007-09-07 01:14:37.875 250 12587.90 110.00 55472.97 88888.00 2007-09-07 01:14:38.000 250 12587.98 109.97 55472.95 88888.00 2007-09-07 01:14:38.125 250 12588.02 110.00 55473.03 88888.00 2007-09-07 01:14:38.250 250 12588.08 110.00 55473.03 88888.00 2007-09-07 01:14:38.375 250 12588.17 110.03 55473.07 88888.00 2007-09-07 01:14:38.500 250 12588.20 110.08 55473.10 88888.00 2007-09-07 01:14:38.625 250 12588.30 110.10 55473.10 88888.00 2007-09-07 01:14:38.750 250 12588.27 110.05 55473.07 88888.00 2007-09-07 01:14:38.875 250 12588.33 110.05 55473.07 88888.00 2007-09-07 01:14:39.000 250 12588.40 110.05 55473.12 88888.00 2007-09-07 01:14:39.125 250 12588.42 110.03 55473.10 88888.00 2007-09-07 01:14:39.250 250 12588.50 110.05 55473.10 88888.00 2007-09-07 01:14:39.375 250 12588.60 110.10 55473.15 88888.00 2007-09-07 01:14:39.500 250 12588.62 110.15 55473.15 88888.00 2007-09-07 01:14:39.625 250 12588.67 110.15 55473.15 88888.00 2007-09-07 01:14:39.750 250 12588.75 110.17 55473.20 88888.00 2007-09-07 01:14:39.875 250 12588.80 110.22 55473.20 88888.00 2007-09-07 01:14:40.000 250 12588.88 110.20 55473.22 88888.00 2007-09-07 01:14:40.125 250 12588.90 110.15 55473.22 88888.00 2007-09-07 01:14:40.250 250 12588.92 110.12 55473.25 88888.00 2007-09-07 01:14:40.375 250 12588.95 110.15 55473.25 88888.00 2007-09-07 01:14:40.500 250 12589.00 110.15 55473.28 88888.00 2007-09-07 01:14:40.625 250 12589.02 110.17 55473.30 88888.00 2007-09-07 01:14:40.750 250 12589.02 110.17 55473.35 88888.00 2007-09-07 01:14:40.875 250 12589.12 110.17 55473.35 88888.00 2007-09-07 01:14:41.000 250 12589.25 110.15 55473.35 88888.00 2007-09-07 01:14:41.125 250 12589.27 110.15 55473.35 88888.00 2007-09-07 01:14:41.250 250 12589.23 110.15 55473.38 88888.00 2007-09-07 01:14:41.375 250 12589.25 110.15 55473.40 88888.00 2007-09-07 01:14:41.500 250 12589.27 110.12 55473.45 88888.00 2007-09-07 01:14:41.625 250 12589.33 110.12 55473.47 88888.00 2007-09-07 01:14:41.750 250 12589.35 110.12 55473.50 88888.00 2007-09-07 01:14:41.875 250 12589.45 110.12 55473.53 88888.00 2007-09-07 01:14:42.000 250 12589.52 110.17 55473.53 88888.00 2007-09-07 01:14:42.125 250 12589.58 110.20 55473.53 88888.00 2007-09-07 01:14:42.250 250 12589.58 110.17 55473.55 88888.00 2007-09-07 01:14:42.375 250 12589.65 110.17 55473.55 88888.00 2007-09-07 01:14:42.500 250 12589.62 110.20 55473.55 88888.00 2007-09-07 01:14:42.625 250 12589.62 110.15 55473.57 88888.00 2007-09-07 01:14:42.750 250 12589.70 110.17 55473.60 88888.00 2007-09-07 01:14:42.875 250 12589.73 110.17 55473.60 88888.00 2007-09-07 01:14:43.000 250 12589.80 110.20 55473.60 88888.00 2007-09-07 01:14:43.125 250 12589.83 110.25 55473.65 88888.00 2007-09-07 01:14:43.250 250 12589.83 110.22 55473.68 88888.00 2007-09-07 01:14:43.375 250 12589.90 110.17 55473.68 88888.00 2007-09-07 01:14:43.500 250 12589.92 110.17 55473.70 88888.00 2007-09-07 01:14:43.625 250 12589.95 110.25 55473.78 88888.00 2007-09-07 01:14:43.750 250 12589.98 110.25 55473.80 88888.00 2007-09-07 01:14:43.875 250 12589.98 110.30 55473.80 88888.00 2007-09-07 01:14:44.000 250 12589.95 110.30 55473.80 88888.00 2007-09-07 01:14:44.125 250 12590.00 110.33 55473.85 88888.00 2007-09-07 01:14:44.250 250 12590.10 110.38 55473.90 88888.00 2007-09-07 01:14:44.375 250 12590.15 110.35 55473.93 88888.00 2007-09-07 01:14:44.500 250 12590.10 110.30 55473.90 88888.00 2007-09-07 01:14:44.625 250 12590.15 110.30 55473.93 88888.00 2007-09-07 01:14:44.750 250 12590.20 110.38 55473.97 88888.00 2007-09-07 01:14:44.875 250 12590.17 110.38 55474.00 88888.00 2007-09-07 01:14:45.000 250 12590.15 110.33 55473.97 88888.00 2007-09-07 01:14:45.125 250 12590.17 110.38 55474.00 88888.00 2007-09-07 01:14:45.250 250 12590.23 110.40 55474.07 88888.00 2007-09-07 01:14:45.375 250 12590.30 110.40 55474.10 88888.00 2007-09-07 01:14:45.500 250 12590.33 110.40 55474.12 88888.00 2007-09-07 01:14:45.625 250 12590.33 110.40 55474.15 88888.00 2007-09-07 01:14:45.750 250 12590.33 110.35 55474.15 88888.00 2007-09-07 01:14:45.875 250 12590.30 110.38 55474.20 88888.00 2007-09-07 01:14:46.000 250 12590.35 110.40 55474.20 88888.00 2007-09-07 01:14:46.125 250 12590.35 110.42 55474.22 88888.00 2007-09-07 01:14:46.250 250 12590.35 110.45 55474.28 88888.00 2007-09-07 01:14:46.375 250 12590.42 110.45 55474.30 88888.00 2007-09-07 01:14:46.500 250 12590.45 110.42 55474.32 88888.00 2007-09-07 01:14:46.625 250 12590.52 110.45 55474.35 88888.00 2007-09-07 01:14:46.750 250 12590.55 110.45 55474.38 88888.00 2007-09-07 01:14:46.875 250 12590.55 110.47 55474.40 88888.00 2007-09-07 01:14:47.000 250 12590.55 110.45 55474.43 88888.00 2007-09-07 01:14:47.125 250 12590.60 110.47 55474.45 88888.00 2007-09-07 01:14:47.250 250 12590.55 110.50 55474.47 88888.00 2007-09-07 01:14:47.375 250 12590.52 110.50 55474.50 88888.00 2007-09-07 01:14:47.500 250 12590.58 110.55 55474.53 88888.00 2007-09-07 01:14:47.625 250 12590.70 110.53 55474.55 88888.00 2007-09-07 01:14:47.750 250 12590.73 110.53 55474.60 88888.00 2007-09-07 01:14:47.875 250 12590.67 110.50 55474.57 88888.00 2007-09-07 01:14:48.000 250 12590.67 110.53 55474.60 88888.00 2007-09-07 01:14:48.125 250 12590.67 110.50 55474.62 88888.00 2007-09-07 01:14:48.250 250 12590.70 110.55 55474.62 88888.00 2007-09-07 01:14:48.375 250 12590.75 110.53 55474.62 88888.00 2007-09-07 01:14:48.500 250 12590.77 110.50 55474.68 88888.00 2007-09-07 01:14:48.625 250 12590.77 110.50 55474.75 88888.00 2007-09-07 01:14:48.750 250 12590.85 110.50 55474.75 88888.00 2007-09-07 01:14:48.875 250 12590.92 110.50 55474.80 88888.00 2007-09-07 01:14:49.000 250 12590.90 110.50 55474.82 88888.00 2007-09-07 01:14:49.125 250 12590.88 110.50 55474.85 88888.00 2007-09-07 01:14:49.250 250 12590.88 110.50 55474.88 88888.00 2007-09-07 01:14:49.375 250 12591.00 110.55 55474.93 88888.00 2007-09-07 01:14:49.500 250 12591.05 110.62 55474.97 88888.00 2007-09-07 01:14:49.625 250 12591.02 110.60 55475.00 88888.00 2007-09-07 01:14:49.750 250 12591.10 110.60 55475.07 88888.00 2007-09-07 01:14:49.875 250 12591.08 110.55 55475.05 88888.00 2007-09-07 01:14:50.000 250 12590.98 110.47 55475.03 88888.00 2007-09-07 01:14:50.125 250 12591.02 110.50 55475.07 88888.00 2007-09-07 01:14:50.250 250 12591.08 110.53 55475.18 88888.00 2007-09-07 01:14:50.375 250 12591.10 110.53 55475.22 88888.00 2007-09-07 01:14:50.500 250 12591.10 110.53 55475.22 88888.00 2007-09-07 01:14:50.625 250 12591.10 110.53 55475.22 88888.00 2007-09-07 01:14:50.750 250 12591.10 110.53 55475.25 88888.00 2007-09-07 01:14:50.875 250 12591.10 110.55 55475.28 88888.00 2007-09-07 01:14:51.000 250 12591.10 110.58 55475.28 88888.00 2007-09-07 01:14:51.125 250 12591.12 110.62 55475.32 88888.00 2007-09-07 01:14:51.250 250 12591.10 110.60 55475.40 88888.00 2007-09-07 01:14:51.375 250 12591.15 110.65 55475.43 88888.00 2007-09-07 01:14:51.500 250 12591.17 110.75 55475.45 88888.00 2007-09-07 01:14:51.625 250 12591.25 110.78 55475.43 88888.00 2007-09-07 01:14:51.750 250 12591.27 110.70 55475.47 88888.00 2007-09-07 01:14:51.875 250 12591.30 110.70 55475.53 88888.00 2007-09-07 01:14:52.000 250 12591.30 110.75 55475.53 88888.00 2007-09-07 01:14:52.125 250 12591.33 110.78 55475.57 88888.00 2007-09-07 01:14:52.250 250 12591.35 110.83 55475.62 88888.00 2007-09-07 01:14:52.375 250 12591.45 110.85 55475.62 88888.00 2007-09-07 01:14:52.500 250 12591.42 110.83 55475.65 88888.00 2007-09-07 01:14:52.625 250 12591.42 110.83 55475.70 88888.00 2007-09-07 01:14:52.750 250 12591.42 110.90 55475.75 88888.00 2007-09-07 01:14:52.875 250 12591.45 110.90 55475.75 88888.00 2007-09-07 01:14:53.000 250 12591.38 110.88 55475.78 88888.00 2007-09-07 01:14:53.125 250 12591.38 110.88 55475.85 88888.00 2007-09-07 01:14:53.250 250 12591.38 110.83 55475.88 88888.00 2007-09-07 01:14:53.375 250 12591.45 110.85 55475.90 88888.00 2007-09-07 01:14:53.500 250 12591.50 110.85 55475.90 88888.00 2007-09-07 01:14:53.625 250 12591.52 110.83 55475.95 88888.00 2007-09-07 01:14:53.750 250 12591.60 110.90 55475.97 88888.00 2007-09-07 01:14:53.875 250 12591.60 110.95 55476.05 88888.00 2007-09-07 01:14:54.000 250 12591.55 110.95 55476.05 88888.00 2007-09-07 01:14:54.125 250 12591.52 110.95 55476.12 88888.00 2007-09-07 01:14:54.250 250 12591.48 110.95 55476.15 88888.00 2007-09-07 01:14:54.375 250 12591.52 110.97 55476.12 88888.00 2007-09-07 01:14:54.500 250 12591.60 110.92 55476.12 88888.00 2007-09-07 01:14:54.625 250 12591.67 110.90 55476.15 88888.00 2007-09-07 01:14:54.750 250 12591.67 111.00 55476.20 88888.00 2007-09-07 01:14:54.875 250 12591.67 111.03 55476.25 88888.00 2007-09-07 01:14:55.000 250 12591.75 111.00 55476.25 88888.00 2007-09-07 01:14:55.125 250 12591.80 111.03 55476.30 88888.00 2007-09-07 01:14:55.250 250 12591.75 111.03 55476.30 88888.00 2007-09-07 01:14:55.375 250 12591.77 111.03 55476.30 88888.00 2007-09-07 01:14:55.500 250 12591.80 110.97 55476.35 88888.00 2007-09-07 01:14:55.625 250 12591.90 111.08 55476.43 88888.00 2007-09-07 01:14:55.750 250 12591.92 111.10 55476.45 88888.00 2007-09-07 01:14:55.875 250 12591.98 111.12 55476.47 88888.00 2007-09-07 01:14:56.000 250 12592.00 111.15 55476.47 88888.00 2007-09-07 01:14:56.125 250 12592.02 111.20 55476.55 88888.00 2007-09-07 01:14:56.250 250 12592.00 111.12 55476.60 88888.00 2007-09-07 01:14:56.375 250 12592.00 111.08 55476.60 88888.00 2007-09-07 01:14:56.500 250 12591.98 111.10 55476.65 88888.00 2007-09-07 01:14:56.625 250 12592.00 111.10 55476.65 88888.00 2007-09-07 01:14:56.750 250 12592.08 111.10 55476.70 88888.00 2007-09-07 01:14:56.875 250 12592.12 111.10 55476.72 88888.00 2007-09-07 01:14:57.000 250 12592.15 111.10 55476.78 88888.00 2007-09-07 01:14:57.125 250 12592.15 111.08 55476.82 88888.00 2007-09-07 01:14:57.250 250 12592.17 111.08 55476.88 88888.00 2007-09-07 01:14:57.375 250 12592.25 111.08 55476.90 88888.00 2007-09-07 01:14:57.500 250 12592.25 111.10 55476.93 88888.00 2007-09-07 01:14:57.625 250 12592.20 111.12 55476.97 88888.00 2007-09-07 01:14:57.750 250 12592.20 111.12 55477.00 88888.00 2007-09-07 01:14:57.875 250 12592.25 111.15 55477.00 88888.00 2007-09-07 01:14:58.000 250 12592.27 111.15 55477.00 88888.00 2007-09-07 01:14:58.125 250 12592.33 111.20 55477.07 88888.00 2007-09-07 01:14:58.250 250 12592.35 111.20 55477.12 88888.00 2007-09-07 01:14:58.375 250 12592.40 111.22 55477.12 88888.00 2007-09-07 01:14:58.500 250 12592.45 111.22 55477.15 88888.00 2007-09-07 01:14:58.625 250 12592.42 111.25 55477.20 88888.00 2007-09-07 01:14:58.750 250 12592.42 111.25 55477.25 88888.00 2007-09-07 01:14:58.875 250 12592.45 111.22 55477.30 88888.00 2007-09-07 01:14:59.000 250 12592.42 111.20 55477.28 88888.00 2007-09-07 01:14:59.125 250 12592.40 111.22 55477.30 88888.00 2007-09-07 01:14:59.250 250 12592.48 111.28 55477.35 88888.00 2007-09-07 01:14:59.375 250 12592.60 111.28 55477.40 88888.00 2007-09-07 01:14:59.500 250 12592.62 111.20 55477.40 88888.00 2007-09-07 01:14:59.625 250 12592.62 111.22 55477.45 88888.00 2007-09-07 01:14:59.750 250 12592.60 111.28 55477.47 88888.00 2007-09-07 01:14:59.875 250 12592.62 111.22 55477.43 88888.00 2007-09-07 01:15:00.000 250 12592.70 111.17 55477.47 88888.00 2007-09-07 01:15:00.125 250 12592.75 111.17 55477.55 88888.00 2007-09-07 01:15:00.250 250 12592.75 111.20 55477.60 88888.00 2007-09-07 01:15:00.375 250 12592.77 111.25 55477.60 88888.00 2007-09-07 01:15:00.500 250 12592.75 111.22 55477.65 88888.00 2007-09-07 01:15:00.625 250 12592.83 111.25 55477.68 88888.00 2007-09-07 01:15:00.750 250 12592.80 111.25 55477.70 88888.00 2007-09-07 01:15:00.875 250 12592.75 111.22 55477.72 88888.00 2007-09-07 01:15:01.000 250 12592.83 111.22 55477.75 88888.00 2007-09-07 01:15:01.125 250 12592.92 111.30 55477.78 88888.00 2007-09-07 01:15:01.250 250 12592.90 111.30 55477.80 88888.00 2007-09-07 01:15:01.375 250 12592.95 111.35 55477.88 88888.00 2007-09-07 01:15:01.500 250 12593.00 111.42 55477.90 88888.00 2007-09-07 01:15:01.625 250 12592.92 111.38 55477.90 88888.00 2007-09-07 01:15:01.750 250 12592.98 111.38 55477.95 88888.00 2007-09-07 01:15:01.875 250 12593.02 111.42 55477.97 88888.00 2007-09-07 01:15:02.000 250 12593.12 111.45 55477.97 88888.00 2007-09-07 01:15:02.125 250 12593.15 111.38 55478.03 88888.00 2007-09-07 01:15:02.250 250 12593.15 111.38 55478.05 88888.00 2007-09-07 01:15:02.375 250 12593.17 111.38 55478.05 88888.00 2007-09-07 01:15:02.500 250 12593.15 111.30 55478.05 88888.00 2007-09-07 01:15:02.625 250 12593.15 111.30 55478.07 88888.00 2007-09-07 01:15:02.750 250 12593.23 111.35 55478.15 88888.00 2007-09-07 01:15:02.875 250 12593.35 111.40 55478.20 88888.00 2007-09-07 01:15:03.000 250 12593.38 111.33 55478.20 88888.00 2007-09-07 01:15:03.125 250 12593.30 111.35 55478.25 88888.00 2007-09-07 01:15:03.250 250 12593.38 111.38 55478.30 88888.00 2007-09-07 01:15:03.375 250 12593.50 111.33 55478.32 88888.00 2007-09-07 01:15:03.500 250 12593.55 111.25 55478.32 88888.00 2007-09-07 01:15:03.625 250 12593.65 111.28 55478.35 88888.00 2007-09-07 01:15:03.750 250 12593.67 111.30 55478.40 88888.00 2007-09-07 01:15:03.875 250 12593.67 111.30 55478.45 88888.00 2007-09-07 01:15:04.000 250 12593.65 111.30 55478.45 88888.00 2007-09-07 01:15:04.125 250 12593.73 111.28 55478.45 88888.00 2007-09-07 01:15:04.250 250 12593.75 111.25 55478.53 88888.00 2007-09-07 01:15:04.375 250 12593.80 111.25 55478.57 88888.00 2007-09-07 01:15:04.500 250 12593.85 111.20 55478.60 88888.00 2007-09-07 01:15:04.625 250 12593.85 111.17 55478.62 88888.00 2007-09-07 01:15:04.750 250 12593.85 111.25 55478.68 88888.00 2007-09-07 01:15:04.875 250 12593.98 111.22 55478.75 88888.00 2007-09-07 01:15:05.000 250 12594.02 111.17 55478.72 88888.00 2007-09-07 01:15:05.125 250 12594.08 111.20 55478.75 88888.00 2007-09-07 01:15:05.250 250 12594.05 111.15 55478.80 88888.00 2007-09-07 01:15:05.375 250 12594.05 111.17 55478.82 88888.00 2007-09-07 01:15:05.500 250 12594.08 111.22 55478.88 88888.00 2007-09-07 01:15:05.625 250 12594.12 111.25 55478.90 88888.00 2007-09-07 01:15:05.750 250 12594.20 111.20 55478.93 88888.00 2007-09-07 01:15:05.875 250 12594.23 111.10 55478.88 88888.00 2007-09-07 01:15:06.000 250 12594.15 111.10 55478.88 88888.00 2007-09-07 01:15:06.125 250 12594.15 111.08 55478.93 88888.00 2007-09-07 01:15:06.250 250 12594.12 111.00 55479.00 88888.00 2007-09-07 01:15:06.375 250 12594.20 111.03 55479.05 88888.00 2007-09-07 01:15:06.500 250 12594.10 110.97 55479.05 88888.00 2007-09-07 01:15:06.625 250 12594.08 110.95 55479.07 88888.00 2007-09-07 01:15:06.750 250 12594.15 110.95 55479.12 88888.00 2007-09-07 01:15:06.875 250 12594.17 110.88 55479.20 88888.00 2007-09-07 01:15:07.000 250 12594.17 110.83 55479.22 88888.00 2007-09-07 01:15:07.125 250 12594.17 110.78 55479.30 88888.00 2007-09-07 01:15:07.250 250 12594.23 110.80 55479.32 88888.00 2007-09-07 01:15:07.375 250 12594.30 110.75 55479.30 88888.00 2007-09-07 01:15:07.500 250 12594.35 110.67 55479.38 88888.00 2007-09-07 01:15:07.625 250 12594.30 110.62 55479.38 88888.00 2007-09-07 01:15:07.750 250 12594.33 110.60 55479.43 88888.00 2007-09-07 01:15:07.875 250 12594.40 110.60 55479.45 88888.00 2007-09-07 01:15:08.000 250 12594.50 110.60 55479.50 88888.00 2007-09-07 01:15:08.125 250 12594.60 110.53 55479.55 88888.00 2007-09-07 01:15:08.250 250 12594.60 110.45 55479.57 88888.00 2007-09-07 01:15:08.375 250 12594.60 110.45 55479.62 88888.00 2007-09-07 01:15:08.500 250 12594.75 110.50 55479.68 88888.00 2007-09-07 01:15:08.625 250 12594.80 110.55 55479.70 88888.00 2007-09-07 01:15:08.750 250 12594.83 110.53 55479.72 88888.00 2007-09-07 01:15:08.875 250 12594.80 110.45 55479.75 88888.00 2007-09-07 01:15:09.000 250 12594.83 110.47 55479.78 88888.00 2007-09-07 01:15:09.125 250 12594.90 110.47 55479.80 88888.00 2007-09-07 01:15:09.250 250 12594.90 110.50 55479.82 88888.00 2007-09-07 01:15:09.375 250 12594.95 110.50 55479.85 88888.00 2007-09-07 01:15:09.500 250 12595.12 110.55 55479.93 88888.00 2007-09-07 01:15:09.625 250 12595.12 110.53 55479.95 88888.00 2007-09-07 01:15:09.750 250 12595.12 110.45 55479.97 88888.00 2007-09-07 01:15:09.875 250 12595.12 110.50 55480.03 88888.00 2007-09-07 01:15:10.000 250 12595.17 110.50 55480.00 88888.00 2007-09-07 01:15:10.125 250 12595.23 110.53 55480.03 88888.00 2007-09-07 01:15:10.250 250 12595.30 110.53 55480.05 88888.00 2007-09-07 01:15:10.375 250 12595.35 110.47 55480.07 88888.00 2007-09-07 01:15:10.500 250 12595.35 110.50 55480.10 88888.00 2007-09-07 01:15:10.625 250 12595.27 110.47 55480.12 88888.00 2007-09-07 01:15:10.750 250 12595.27 110.47 55480.18 88888.00 2007-09-07 01:15:10.875 250 12595.38 110.47 55480.20 88888.00 2007-09-07 01:15:11.000 250 12595.48 110.50 55480.22 88888.00 2007-09-07 01:15:11.125 250 12595.52 110.50 55480.28 88888.00 2007-09-07 01:15:11.250 250 12595.48 110.45 55480.32 88888.00 2007-09-07 01:15:11.375 250 12595.60 110.50 55480.40 88888.00 2007-09-07 01:15:11.500 250 12595.67 110.53 55480.43 88888.00 2007-09-07 01:15:11.625 250 12595.70 110.53 55480.43 88888.00 2007-09-07 01:15:11.750 250 12595.67 110.53 55480.43 88888.00 2007-09-07 01:15:11.875 250 12595.77 110.53 55480.47 88888.00 2007-09-07 01:15:12.000 250 12595.85 110.60 55480.53 88888.00 2007-09-07 01:15:12.125 250 12595.88 110.60 55480.60 88888.00 2007-09-07 01:15:12.250 250 12595.83 110.58 55480.65 88888.00 2007-09-07 01:15:12.375 250 12595.85 110.62 55480.68 88888.00 2007-09-07 01:15:12.500 250 12595.80 110.58 55480.72 88888.00 2007-09-07 01:15:12.625 250 12595.90 110.58 55480.72 88888.00 2007-09-07 01:15:12.750 250 12596.00 110.58 55480.75 88888.00 2007-09-07 01:15:12.875 250 12596.00 110.53 55480.82 88888.00 2007-09-07 01:15:13.000 250 12596.02 110.50 55480.85 88888.00 2007-09-07 01:15:13.125 250 12596.05 110.40 55480.93 88888.00 2007-09-07 01:15:13.250 250 12595.98 110.33 55480.93 88888.00 2007-09-07 01:15:13.375 250 12596.05 110.38 55481.00 88888.00 2007-09-07 01:15:13.500 250 12596.12 110.42 55481.05 88888.00 2007-09-07 01:15:13.625 250 12596.17 110.38 55481.07 88888.00 2007-09-07 01:15:13.750 250 12596.20 110.38 55481.12 88888.00 2007-09-07 01:15:13.875 250 12596.27 110.35 55481.15 88888.00 2007-09-07 01:15:14.000 250 12596.30 110.35 55481.20 88888.00 2007-09-07 01:15:14.125 250 12596.30 110.30 55481.25 88888.00 2007-09-07 01:15:14.250 250 12596.33 110.28 55481.30 88888.00 2007-09-07 01:15:14.375 250 12596.42 110.28 55481.30 88888.00 2007-09-07 01:15:14.500 250 12596.50 110.22 55481.32 88888.00 2007-09-07 01:15:14.625 250 12596.58 110.30 55481.43 88888.00 2007-09-07 01:15:14.750 250 12596.60 110.30 55481.43 88888.00 2007-09-07 01:15:14.875 250 12596.58 110.28 55481.47 88888.00 2007-09-07 01:15:15.000 250 12596.62 110.25 55481.50 88888.00 2007-09-07 01:15:15.125 250 12596.73 110.25 55481.55 88888.00 2007-09-07 01:15:15.250 250 12596.77 110.30 55481.57 88888.00 2007-09-07 01:15:15.375 250 12596.83 110.30 55481.62 88888.00 2007-09-07 01:15:15.500 250 12596.80 110.28 55481.65 88888.00 2007-09-07 01:15:15.625 250 12596.83 110.28 55481.70 88888.00 2007-09-07 01:15:15.750 250 12596.88 110.28 55481.72 88888.00 2007-09-07 01:15:15.875 250 12596.90 110.33 55481.78 88888.00 2007-09-07 01:15:16.000 250 12596.92 110.35 55481.85 88888.00 2007-09-07 01:15:16.125 250 12596.88 110.35 55481.88 88888.00 2007-09-07 01:15:16.250 250 12596.85 110.45 55481.97 88888.00 2007-09-07 01:15:16.375 250 12596.88 110.45 55482.00 88888.00 2007-09-07 01:15:16.500 250 12596.88 110.42 55481.97 88888.00 2007-09-07 01:15:16.625 250 12596.92 110.47 55482.00 88888.00 2007-09-07 01:15:16.750 250 12596.95 110.58 55482.07 88888.00 2007-09-07 01:15:16.875 250 12596.98 110.62 55482.10 88888.00 2007-09-07 01:15:17.000 250 12596.92 110.58 55482.10 88888.00 2007-09-07 01:15:17.125 250 12596.90 110.65 55482.15 88888.00 2007-09-07 01:15:17.250 250 12596.95 110.80 55482.20 88888.00 2007-09-07 01:15:17.375 250 12597.08 110.85 55482.22 88888.00 2007-09-07 01:15:17.500 250 12597.08 110.90 55482.25 88888.00 2007-09-07 01:15:17.625 250 12597.02 110.92 55482.30 88888.00 2007-09-07 01:15:17.750 250 12597.02 110.95 55482.32 88888.00 2007-09-07 01:15:17.875 250 12597.05 110.92 55482.38 88888.00 2007-09-07 01:15:18.000 250 12597.08 110.95 55482.40 88888.00 2007-09-07 01:15:18.125 250 12597.08 111.03 55482.45 88888.00 2007-09-07 01:15:18.250 250 12596.98 110.92 55482.45 88888.00 2007-09-07 01:15:18.375 250 12597.10 111.03 55482.50 88888.00 2007-09-07 01:15:18.500 250 12597.10 111.08 55482.57 88888.00 2007-09-07 01:15:18.625 250 12597.15 111.10 55482.60 88888.00 2007-09-07 01:15:18.750 250 12597.17 111.12 55482.65 88888.00 2007-09-07 01:15:18.875 250 12597.20 111.10 55482.68 88888.00 2007-09-07 01:15:19.000 250 12597.17 111.10 55482.72 88888.00 2007-09-07 01:15:19.125 250 12597.20 111.17 55482.78 88888.00 2007-09-07 01:15:19.250 250 12597.27 111.25 55482.82 88888.00 2007-09-07 01:15:19.375 250 12597.35 111.33 55482.88 88888.00 2007-09-07 01:15:19.500 250 12597.40 111.40 55482.93 88888.00 2007-09-07 01:15:19.625 250 12597.45 111.40 55482.97 88888.00 2007-09-07 01:15:19.750 250 12597.38 111.38 55483.03 88888.00 2007-09-07 01:15:19.875 250 12597.27 111.45 55483.03 88888.00 2007-09-07 01:15:20.000 250 12597.25 111.60 55483.07 88888.00 2007-09-07 01:15:20.125 250 12597.20 111.70 55483.15 88888.00 2007-09-07 01:15:20.250 250 12597.12 111.75 55483.18 88888.00 2007-09-07 01:15:20.375 250 12597.20 111.70 55483.22 88888.00 2007-09-07 01:15:20.500 250 12597.30 111.80 55483.25 88888.00 2007-09-07 01:15:20.625 250 12597.33 111.88 55483.30 88888.00 2007-09-07 01:15:20.750 250 12597.27 111.90 55483.38 88888.00 2007-09-07 01:15:20.875 250 12597.27 111.92 55483.40 88888.00 2007-09-07 01:15:21.000 250 12597.35 111.97 55483.43 88888.00 2007-09-07 01:15:21.125 250 12597.38 111.92 55483.50 88888.00 2007-09-07 01:15:21.250 250 12597.38 111.92 55483.55 88888.00 2007-09-07 01:15:21.375 250 12597.40 111.92 55483.55 88888.00 2007-09-07 01:15:21.500 250 12597.48 111.85 55483.60 88888.00 2007-09-07 01:15:21.625 250 12597.55 111.78 55483.65 88888.00 2007-09-07 01:15:21.750 250 12597.62 111.78 55483.72 88888.00 2007-09-07 01:15:21.875 250 12597.67 111.78 55483.75 88888.00 2007-09-07 01:15:22.000 250 12597.70 111.70 55483.75 88888.00 2007-09-07 01:15:22.125 250 12597.75 111.70 55483.78 88888.00 2007-09-07 01:15:22.250 250 12597.88 111.75 55483.85 88888.00 2007-09-07 01:15:22.375 250 12597.95 111.72 55483.88 88888.00 2007-09-07 01:15:22.500 250 12597.92 111.72 55483.90 88888.00 2007-09-07 01:15:22.625 250 12597.95 111.78 55483.95 88888.00 2007-09-07 01:15:22.750 250 12597.98 111.85 55484.00 88888.00 2007-09-07 01:15:22.875 250 12597.98 111.92 55484.07 88888.00 2007-09-07 01:15:23.000 250 12597.90 112.00 55484.07 88888.00 2007-09-07 01:15:23.125 250 12597.80 112.05 55484.12 88888.00 2007-09-07 01:15:23.250 250 12597.80 112.12 55484.20 88888.00 2007-09-07 01:15:23.375 250 12597.75 112.22 55484.20 88888.00 2007-09-07 01:15:23.500 250 12597.75 112.25 55484.25 88888.00 2007-09-07 01:15:23.625 250 12597.75 112.25 55484.30 88888.00 2007-09-07 01:15:23.750 250 12597.70 112.28 55484.35 88888.00 2007-09-07 01:15:23.875 250 12597.73 112.38 55484.40 88888.00 2007-09-07 01:15:24.000 250 12597.75 112.40 55484.45 88888.00 2007-09-07 01:15:24.125 250 12597.73 112.35 55484.50 88888.00 2007-09-07 01:15:24.250 250 12597.75 112.28 55484.53 88888.00 2007-09-07 01:15:24.375 250 12597.70 112.17 55484.53 88888.00 2007-09-07 01:15:24.500 250 12597.73 112.12 55484.60 88888.00 2007-09-07 01:15:24.625 250 12597.88 112.12 55484.62 88888.00 2007-09-07 01:15:24.750 250 12598.05 112.05 55484.65 88888.00 2007-09-07 01:15:24.875 250 12598.17 112.00 55484.68 88888.00 2007-09-07 01:15:25.000 250 12598.20 111.95 55484.72 88888.00 2007-09-07 01:15:25.125 250 12598.23 111.97 55484.80 88888.00 2007-09-07 01:15:25.250 250 12598.38 112.00 55484.90 88888.00 2007-09-07 01:15:25.375 250 12598.52 112.03 55484.97 88888.00 2007-09-07 01:15:25.500 250 12598.52 112.00 55484.95 88888.00 2007-09-07 01:15:25.625 250 12598.48 112.00 55485.03 88888.00 2007-09-07 01:15:25.750 250 12598.45 112.05 55485.05 88888.00 2007-09-07 01:15:25.875 250 12598.48 112.12 55485.07 88888.00 2007-09-07 01:15:26.000 250 12598.45 112.15 55485.07 88888.00 2007-09-07 01:15:26.125 250 12598.45 112.22 55485.12 88888.00 2007-09-07 01:15:26.250 250 12598.42 112.30 55485.18 88888.00 2007-09-07 01:15:26.375 250 12598.42 112.40 55485.20 88888.00 2007-09-07 01:15:26.500 250 12598.42 112.53 55485.25 88888.00 2007-09-07 01:15:26.625 250 12598.45 112.60 55485.32 88888.00 2007-09-07 01:15:26.750 250 12598.45 112.60 55485.35 88888.00 2007-09-07 01:15:26.875 250 12598.35 112.62 55485.43 88888.00 2007-09-07 01:15:27.000 250 12598.35 112.78 55485.45 88888.00 2007-09-07 01:15:27.125 250 12598.38 112.83 55485.55 88888.00 2007-09-07 01:15:27.250 250 12598.33 112.83 55485.57 88888.00 2007-09-07 01:15:27.375 250 12598.38 112.88 55485.60 88888.00 2007-09-07 01:15:27.500 250 12598.40 112.92 55485.62 88888.00 2007-09-07 01:15:27.625 250 12598.42 112.90 55485.65 88888.00 2007-09-07 01:15:27.750 250 12598.38 112.88 55485.65 88888.00 2007-09-07 01:15:27.875 250 12598.45 112.90 55485.70 88888.00 2007-09-07 01:15:28.000 250 12598.50 112.88 55485.72 88888.00 2007-09-07 01:15:28.125 250 12598.62 112.88 55485.78 88888.00 2007-09-07 01:15:28.250 250 12598.67 112.85 55485.85 88888.00 2007-09-07 01:15:28.375 250 12598.65 112.90 55485.90 88888.00 2007-09-07 01:15:28.500 250 12598.65 112.88 55485.93 88888.00 2007-09-07 01:15:28.625 250 12598.65 112.83 55485.95 88888.00 2007-09-07 01:15:28.750 250 12598.73 112.85 55486.03 88888.00 2007-09-07 01:15:28.875 250 12598.75 112.90 55486.10 88888.00 2007-09-07 01:15:29.000 250 12598.70 112.85 55486.12 88888.00 2007-09-07 01:15:29.125 250 12598.62 112.83 55486.22 88888.00 2007-09-07 01:15:29.250 250 12598.55 112.83 55486.28 88888.00 2007-09-07 01:15:29.375 250 12598.60 112.88 55486.32 88888.00 2007-09-07 01:15:29.500 250 12598.60 112.83 55486.35 88888.00 2007-09-07 01:15:29.625 250 12598.58 112.80 55486.40 88888.00 2007-09-07 01:15:29.750 250 12598.55 112.83 55486.45 88888.00 2007-09-07 01:15:29.875 250 12598.55 112.88 55486.50 88888.00 2007-09-07 01:15:30.000 250 12598.48 112.92 55486.55 88888.00 2007-09-07 01:15:30.125 250 12598.40 112.97 55486.60 88888.00 2007-09-07 01:15:30.250 250 12598.33 113.10 55486.62 88888.00 2007-09-07 01:15:30.375 250 12598.38 113.15 55486.70 88888.00 2007-09-07 01:15:30.500 250 12598.35 113.17 55486.72 88888.00 2007-09-07 01:15:30.625 250 12598.25 113.20 55486.78 88888.00 2007-09-07 01:15:30.750 250 12598.25 113.25 55486.82 88888.00 2007-09-07 01:15:30.875 250 12598.30 113.38 55486.88 88888.00 2007-09-07 01:15:31.000 250 12598.30 113.50 55486.93 88888.00 2007-09-07 01:15:31.125 250 12598.30 113.53 55486.97 88888.00 2007-09-07 01:15:31.250 250 12598.23 113.53 55487.00 88888.00 2007-09-07 01:15:31.375 250 12598.27 113.50 55487.00 88888.00 2007-09-07 01:15:31.500 250 12598.30 113.50 55487.05 88888.00 2007-09-07 01:15:31.625 250 12598.27 113.55 55487.07 88888.00 2007-09-07 01:15:31.750 250 12598.27 113.58 55487.20 88888.00 2007-09-07 01:15:31.875 250 12598.38 113.55 55487.25 88888.00 2007-09-07 01:15:32.000 250 12598.38 113.45 55487.25 88888.00 2007-09-07 01:15:32.125 250 12598.40 113.50 55487.30 88888.00 2007-09-07 01:15:32.250 250 12598.45 113.47 55487.35 88888.00 2007-09-07 01:15:32.375 250 12598.58 113.53 55487.38 88888.00 2007-09-07 01:15:32.500 250 12598.65 113.53 55487.43 88888.00 2007-09-07 01:15:32.625 250 12598.62 113.50 55487.43 88888.00 2007-09-07 01:15:32.750 250 12598.58 113.47 55487.45 88888.00 2007-09-07 01:15:32.875 250 12598.65 113.53 55487.53 88888.00 2007-09-07 01:15:33.000 250 12598.73 113.60 55487.55 88888.00 2007-09-07 01:15:33.125 250 12598.62 113.60 55487.57 88888.00 2007-09-07 01:15:33.250 250 12598.67 113.62 55487.68 88888.00 2007-09-07 01:15:33.375 250 12598.77 113.72 55487.70 88888.00 2007-09-07 01:15:33.500 250 12598.75 113.88 55487.78 88888.00 2007-09-07 01:15:33.625 250 12598.67 114.00 55487.82 88888.00 2007-09-07 01:15:33.750 250 12598.70 114.10 55487.85 88888.00 2007-09-07 01:15:33.875 250 12598.73 114.17 55487.85 88888.00 2007-09-07 01:15:34.000 250 12598.75 114.28 55487.88 88888.00 2007-09-07 01:15:34.125 250 12598.75 114.40 55487.93 88888.00 2007-09-07 01:15:34.250 250 12598.73 114.47 55487.95 88888.00 2007-09-07 01:15:34.375 250 12598.73 114.53 55488.03 88888.00 2007-09-07 01:15:34.500 250 12598.67 114.55 55488.10 88888.00 2007-09-07 01:15:34.625 250 12598.65 114.55 55488.12 88888.00 2007-09-07 01:15:34.750 250 12598.65 114.60 55488.15 88888.00 2007-09-07 01:15:34.875 250 12598.70 114.65 55488.15 88888.00 2007-09-07 01:15:35.000 250 12598.73 114.67 55488.20 88888.00 2007-09-07 01:15:35.125 250 12598.75 114.67 55488.30 88888.00 2007-09-07 01:15:35.250 250 12598.67 114.62 55488.32 88888.00 2007-09-07 01:15:35.375 250 12598.65 114.67 55488.35 88888.00 2007-09-07 01:15:35.500 250 12598.65 114.72 55488.45 88888.00 2007-09-07 01:15:35.625 250 12598.67 114.70 55488.47 88888.00 2007-09-07 01:15:35.750 250 12598.67 114.65 55488.47 88888.00 2007-09-07 01:15:35.875 250 12598.75 114.60 55488.55 88888.00 2007-09-07 01:15:36.000 250 12598.85 114.65 55488.55 88888.00 2007-09-07 01:15:36.125 250 12598.85 114.58 55488.60 88888.00 2007-09-07 01:15:36.250 250 12598.83 114.55 55488.65 88888.00 2007-09-07 01:15:36.375 250 12598.92 114.62 55488.70 88888.00 2007-09-07 01:15:36.500 250 12598.98 114.75 55488.75 88888.00 2007-09-07 01:15:36.625 250 12599.02 114.75 55488.78 88888.00 2007-09-07 01:15:36.750 250 12599.02 114.72 55488.78 88888.00 2007-09-07 01:15:36.875 250 12599.08 114.75 55488.82 88888.00 2007-09-07 01:15:37.000 250 12599.02 114.75 55488.85 88888.00 2007-09-07 01:15:37.125 250 12599.10 114.83 55488.93 88888.00 2007-09-07 01:15:37.250 250 12599.08 114.80 55489.00 88888.00 2007-09-07 01:15:37.375 250 12599.08 114.85 55489.00 88888.00 2007-09-07 01:15:37.500 250 12599.08 114.90 55489.05 88888.00 2007-09-07 01:15:37.625 250 12599.05 114.95 55489.07 88888.00 2007-09-07 01:15:37.750 250 12599.00 115.03 55489.10 88888.00 2007-09-07 01:15:37.875 250 12598.98 115.08 55489.15 88888.00 2007-09-07 01:15:38.000 250 12598.98 115.15 55489.22 88888.00 2007-09-07 01:15:38.125 250 12598.92 115.08 55489.28 88888.00 2007-09-07 01:15:38.250 250 12598.88 115.05 55489.32 88888.00 2007-09-07 01:15:38.375 250 12598.83 115.10 55489.32 88888.00 2007-09-07 01:15:38.500 250 12598.73 115.08 55489.38 88888.00 2007-09-07 01:15:38.625 250 12598.75 115.10 55489.40 88888.00 2007-09-07 01:15:38.750 250 12598.77 115.17 55489.45 88888.00 2007-09-07 01:15:38.875 250 12598.80 115.22 55489.47 88888.00 2007-09-07 01:15:39.000 250 12598.80 115.25 55489.50 88888.00 2007-09-07 01:15:39.125 250 12598.80 115.22 55489.60 88888.00 2007-09-07 01:15:39.250 250 12598.83 115.20 55489.65 88888.00 2007-09-07 01:15:39.375 250 12598.85 115.22 55489.70 88888.00 2007-09-07 01:15:39.500 250 12598.80 115.25 55489.72 88888.00 2007-09-07 01:15:39.625 250 12598.80 115.28 55489.78 88888.00 2007-09-07 01:15:39.750 250 12598.83 115.35 55489.82 88888.00 2007-09-07 01:15:39.875 250 12598.80 115.40 55489.88 88888.00 2007-09-07 01:15:40.000 250 12598.77 115.47 55489.93 88888.00 2007-09-07 01:15:40.125 250 12598.77 115.53 55490.00 88888.00 2007-09-07 01:15:40.250 250 12598.70 115.55 55490.00 88888.00 2007-09-07 01:15:40.375 250 12598.75 115.55 55489.95 88888.00 2007-09-07 01:15:40.500 250 12598.80 115.62 55490.00 88888.00 2007-09-07 01:15:40.625 250 12598.83 115.67 55490.05 88888.00 2007-09-07 01:15:40.750 250 12598.88 115.75 55490.12 88888.00 2007-09-07 01:15:40.875 250 12598.85 115.80 55490.15 88888.00 2007-09-07 01:15:41.000 250 12598.90 115.80 55490.18 88888.00 2007-09-07 01:15:41.125 250 12598.92 115.83 55490.20 88888.00 2007-09-07 01:15:41.250 250 12598.92 115.92 55490.28 88888.00 2007-09-07 01:15:41.375 250 12598.92 116.03 55490.28 88888.00 2007-09-07 01:15:41.500 250 12598.95 116.10 55490.32 88888.00 2007-09-07 01:15:41.625 250 12599.02 116.12 55490.35 88888.00 2007-09-07 01:15:41.750 250 12599.05 116.15 55490.35 88888.00 2007-09-07 01:15:41.875 250 12599.08 116.25 55490.40 88888.00 2007-09-07 01:15:42.000 250 12599.12 116.30 55490.45 88888.00 2007-09-07 01:15:42.125 250 12599.15 116.38 55490.47 88888.00 2007-09-07 01:15:42.250 250 12599.08 116.40 55490.50 88888.00 2007-09-07 01:15:42.375 250 12599.17 116.45 55490.53 88888.00 2007-09-07 01:15:42.500 250 12599.25 116.50 55490.60 88888.00 2007-09-07 01:15:42.625 250 12599.27 116.47 55490.62 88888.00 2007-09-07 01:15:42.750 250 12599.30 116.50 55490.62 88888.00 2007-09-07 01:15:42.875 250 12599.38 116.58 55490.65 88888.00 2007-09-07 01:15:43.000 250 12599.40 116.62 55490.70 88888.00 2007-09-07 01:15:43.125 250 12599.25 116.62 55490.75 88888.00 2007-09-07 01:15:43.250 250 12599.15 116.65 55490.82 88888.00 2007-09-07 01:15:43.375 250 12599.17 116.67 55490.85 88888.00 2007-09-07 01:15:43.500 250 12599.17 116.75 55490.90 88888.00 2007-09-07 01:15:43.625 250 12599.15 116.80 55490.93 88888.00 2007-09-07 01:15:43.750 250 12599.17 116.88 55490.97 88888.00 2007-09-07 01:15:43.875 250 12599.20 116.90 55491.00 88888.00 2007-09-07 01:15:44.000 250 12599.15 116.97 55491.05 88888.00 2007-09-07 01:15:44.125 250 12599.02 116.95 55491.07 88888.00 2007-09-07 01:15:44.250 250 12598.90 116.97 55491.12 88888.00 2007-09-07 01:15:44.375 250 12598.98 117.05 55491.15 88888.00 2007-09-07 01:15:44.500 250 12598.95 117.12 55491.20 88888.00 2007-09-07 01:15:44.625 250 12598.92 117.17 55491.20 88888.00 2007-09-07 01:15:44.750 250 12598.92 117.22 55491.25 88888.00 2007-09-07 01:15:44.875 250 12598.98 117.25 55491.25 88888.00 2007-09-07 01:15:45.000 250 12599.05 117.22 55491.28 88888.00 2007-09-07 01:15:45.125 250 12599.08 117.17 55491.35 88888.00 2007-09-07 01:15:45.250 250 12599.10 117.22 55491.40 88888.00 2007-09-07 01:15:45.375 250 12599.08 117.15 55491.38 88888.00 2007-09-07 01:15:45.500 250 12599.05 117.15 55491.38 88888.00 2007-09-07 01:15:45.625 250 12599.08 117.25 55491.43 88888.00 2007-09-07 01:15:45.750 250 12599.20 117.33 55491.50 88888.00 2007-09-07 01:15:45.875 250 12599.33 117.30 55491.53 88888.00 2007-09-07 01:15:46.000 250 12599.38 117.22 55491.55 88888.00 2007-09-07 01:15:46.125 250 12599.38 117.25 55491.60 88888.00 2007-09-07 01:15:46.250 250 12599.40 117.22 55491.62 88888.00 2007-09-07 01:15:46.375 250 12599.50 117.25 55491.65 88888.00 2007-09-07 01:15:46.500 250 12599.52 117.35 55491.68 88888.00 2007-09-07 01:15:46.625 250 12599.45 117.42 55491.75 88888.00 2007-09-07 01:15:46.750 250 12599.35 117.47 55491.75 88888.00 2007-09-07 01:15:46.875 250 12599.27 117.58 55491.78 88888.00 2007-09-07 01:15:47.000 250 12599.25 117.62 55491.78 88888.00 2007-09-07 01:15:47.125 250 12599.25 117.65 55491.80 88888.00 2007-09-07 01:15:47.250 250 12599.27 117.85 55491.90 88888.00 2007-09-07 01:15:47.375 250 12599.27 117.95 55491.93 88888.00 2007-09-07 01:15:47.500 250 12599.25 117.97 55491.95 88888.00 2007-09-07 01:15:47.625 250 12599.23 118.00 55492.00 88888.00 2007-09-07 01:15:47.750 250 12599.12 118.10 55492.03 88888.00 2007-09-07 01:15:47.875 250 12598.98 118.17 55492.05 88888.00 2007-09-07 01:15:48.000 250 12598.92 118.15 55492.05 88888.00 2007-09-07 01:15:48.125 250 12598.98 118.22 55492.07 88888.00 2007-09-07 01:15:48.250 250 12598.98 118.22 55492.12 88888.00 2007-09-07 01:15:48.375 250 12598.98 118.25 55492.15 88888.00 2007-09-07 01:15:48.500 250 12599.00 118.33 55492.22 88888.00 2007-09-07 01:15:48.625 250 12599.08 118.35 55492.22 88888.00 2007-09-07 01:15:48.750 250 12599.05 118.38 55492.22 88888.00 2007-09-07 01:15:48.875 250 12599.05 118.38 55492.22 88888.00 2007-09-07 01:15:49.000 250 12599.08 118.40 55492.25 88888.00 2007-09-07 01:15:49.125 250 12599.12 118.50 55492.35 88888.00 2007-09-07 01:15:49.250 250 12599.10 118.55 55492.38 88888.00 2007-09-07 01:15:49.375 250 12599.15 118.60 55492.40 88888.00 2007-09-07 01:15:49.500 250 12599.23 118.65 55492.43 88888.00 2007-09-07 01:15:49.625 250 12599.25 118.70 55492.45 88888.00 2007-09-07 01:15:49.750 250 12599.20 118.78 55492.47 88888.00 2007-09-07 01:15:49.875 250 12599.15 118.83 55492.53 88888.00 2007-09-07 01:15:50.000 250 12599.08 118.85 55492.53 88888.00 2007-09-07 01:15:50.125 250 12599.10 118.90 55492.57 88888.00 2007-09-07 01:15:50.250 250 12599.08 118.92 55492.62 88888.00 2007-09-07 01:15:50.375 250 12599.00 118.92 55492.62 88888.00 2007-09-07 01:15:50.500 250 12599.02 119.00 55492.65 88888.00 2007-09-07 01:15:50.625 250 12598.98 118.92 55492.68 88888.00 2007-09-07 01:15:50.750 250 12598.92 118.90 55492.72 88888.00 2007-09-07 01:15:50.875 250 12598.85 118.95 55492.80 88888.00 2007-09-07 01:15:51.000 250 12598.88 118.95 55492.85 88888.00 2007-09-07 01:15:51.125 250 12598.95 118.97 55492.88 88888.00 2007-09-07 01:15:51.250 250 12599.02 118.95 55492.90 88888.00 2007-09-07 01:15:51.375 250 12599.12 118.92 55492.88 88888.00 2007-09-07 01:15:51.500 250 12599.15 118.92 55492.88 88888.00 2007-09-07 01:15:51.625 250 12599.15 118.88 55492.90 88888.00 2007-09-07 01:15:51.750 250 12599.17 118.88 55492.90 88888.00 2007-09-07 01:15:51.875 250 12599.23 118.90 55492.93 88888.00 2007-09-07 01:15:52.000 250 12599.23 118.90 55493.00 88888.00 2007-09-07 01:15:52.125 250 12599.23 118.95 55493.05 88888.00 2007-09-07 01:15:52.250 250 12599.27 119.00 55493.12 88888.00 2007-09-07 01:15:52.375 250 12599.33 119.12 55493.12 88888.00 2007-09-07 01:15:52.500 250 12599.25 119.25 55493.12 88888.00 2007-09-07 01:15:52.625 250 12599.23 119.30 55493.12 88888.00 2007-09-07 01:15:52.750 250 12599.20 119.28 55493.15 88888.00 2007-09-07 01:15:52.875 250 12599.20 119.38 55493.20 88888.00 2007-09-07 01:15:53.000 250 12599.20 119.58 55493.25 88888.00 2007-09-07 01:15:53.125 250 12599.20 119.70 55493.28 88888.00 2007-09-07 01:15:53.250 250 12599.10 119.75 55493.28 88888.00 2007-09-07 01:15:53.375 250 12599.10 119.85 55493.32 88888.00 2007-09-07 01:15:53.500 250 12599.08 120.00 55493.38 88888.00 2007-09-07 01:15:53.625 250 12599.02 120.12 55493.38 88888.00 2007-09-07 01:15:53.750 250 12598.90 120.17 55493.38 88888.00 2007-09-07 01:15:53.875 250 12598.92 120.22 55493.43 88888.00 2007-09-07 01:15:54.000 250 12599.00 120.33 55493.45 88888.00 2007-09-07 01:15:54.125 250 12598.98 120.40 55493.50 88888.00 2007-09-07 01:15:54.250 250 12598.88 120.38 55493.50 88888.00 2007-09-07 01:15:54.375 250 12598.90 120.38 55493.50 88888.00 2007-09-07 01:15:54.500 250 12598.90 120.35 55493.53 88888.00 2007-09-07 01:15:54.625 250 12598.88 120.35 55493.55 88888.00 2007-09-07 01:15:54.750 250 12598.85 120.38 55493.55 88888.00 2007-09-07 01:15:54.875 250 12598.92 120.40 55493.57 88888.00 2007-09-07 01:15:55.000 250 12598.88 120.33 55493.57 88888.00 2007-09-07 01:15:55.125 250 12598.88 120.38 55493.65 88888.00 2007-09-07 01:15:55.250 250 12598.95 120.40 55493.72 88888.00 2007-09-07 01:15:55.375 250 12599.08 120.42 55493.70 88888.00 2007-09-07 01:15:55.500 250 12599.00 120.35 55493.70 88888.00 2007-09-07 01:15:55.625 250 12599.05 120.35 55493.72 88888.00 2007-09-07 01:15:55.750 250 12599.15 120.33 55493.75 88888.00 2007-09-07 01:15:55.875 250 12599.15 120.30 55493.78 88888.00 2007-09-07 01:15:56.000 250 12599.17 120.35 55493.80 88888.00 2007-09-07 01:15:56.125 250 12599.23 120.33 55493.82 88888.00 2007-09-07 01:15:56.250 250 12599.23 120.28 55493.88 88888.00 2007-09-07 01:15:56.375 250 12599.30 120.28 55493.90 88888.00 2007-09-07 01:15:56.500 250 12599.33 120.22 55493.97 88888.00 2007-09-07 01:15:56.625 250 12599.33 120.15 55493.95 88888.00 2007-09-07 01:15:56.750 250 12599.35 120.22 55494.00 88888.00 2007-09-07 01:15:56.875 250 12599.42 120.28 55494.07 88888.00 2007-09-07 01:15:57.000 250 12599.42 120.33 55494.10 88888.00 2007-09-07 01:15:57.125 250 12599.42 120.33 55494.07 88888.00 2007-09-07 01:15:57.250 250 12599.40 120.33 55494.07 88888.00 2007-09-07 01:15:57.375 250 12599.45 120.42 55494.05 88888.00 2007-09-07 01:15:57.500 250 12599.52 120.55 55494.07 88888.00 2007-09-07 01:15:57.625 250 12599.58 120.65 55494.10 88888.00 2007-09-07 01:15:57.750 250 12599.55 120.75 55494.12 88888.00 2007-09-07 01:15:57.875 250 12599.42 120.85 55494.12 88888.00 2007-09-07 01:15:58.000 250 12599.38 120.97 55494.15 88888.00 2007-09-07 01:15:58.125 250 12599.45 121.08 55494.12 88888.00 2007-09-07 01:15:58.250 250 12599.50 121.17 55494.12 88888.00 2007-09-07 01:15:58.375 250 12599.60 121.33 55494.18 88888.00 2007-09-07 01:15:58.500 250 12599.75 121.40 55494.20 88888.00 2007-09-07 01:15:58.625 250 12599.80 121.38 55494.25 88888.00 2007-09-07 01:15:58.750 250 12599.73 121.28 55494.22 88888.00 2007-09-07 01:15:58.875 250 12599.75 121.33 55494.28 88888.00 2007-09-07 01:15:59.000 250 12599.85 121.30 55494.28 88888.00 2007-09-07 01:15:59.125 250 12599.90 121.20 55494.32 88888.00 2007-09-07 01:15:59.250 250 12599.98 121.15 55494.35 88888.00 2007-09-07 01:15:59.375 250 12600.05 121.15 55494.40 88888.00 2007-09-07 01:15:59.500 250 12600.10 120.95 55494.40 88888.00 2007-09-07 01:15:59.625 250 12600.08 120.85 55494.38 88888.00 2007-09-07 01:15:59.750 250 12600.12 120.88 55494.40 88888.00 2007-09-07 01:15:59.875 250 12600.20 120.97 55494.47 88888.00 2007-09-07 01:16:00.000 250 12600.17 120.90 55494.45 88888.00 2007-09-07 01:16:00.125 250 12600.20 120.92 55494.53 88888.00 2007-09-07 01:16:00.250 250 12600.25 121.00 55494.57 88888.00 2007-09-07 01:16:00.375 250 12600.33 121.08 55494.57 88888.00 2007-09-07 01:16:00.500 250 12600.27 121.15 55494.62 88888.00 2007-09-07 01:16:00.625 250 12600.25 121.17 55494.62 88888.00 2007-09-07 01:16:00.750 250 12600.15 121.15 55494.68 88888.00 2007-09-07 01:16:00.875 250 12600.05 121.25 55494.72 88888.00 2007-09-07 01:16:01.000 250 12599.95 121.30 55494.75 88888.00 2007-09-07 01:16:01.125 250 12599.90 121.38 55494.78 88888.00 2007-09-07 01:16:01.250 250 12599.88 121.42 55494.80 88888.00 2007-09-07 01:16:01.375 250 12599.90 121.47 55494.82 88888.00 2007-09-07 01:16:01.500 250 12599.98 121.58 55494.88 88888.00 2007-09-07 01:16:01.625 250 12599.92 121.65 55494.88 88888.00 2007-09-07 01:16:01.750 250 12599.90 121.70 55494.90 88888.00 2007-09-07 01:16:01.875 250 12599.88 121.75 55494.88 88888.00 2007-09-07 01:16:02.000 250 12599.98 121.72 55494.88 88888.00 2007-09-07 01:16:02.125 250 12600.08 121.70 55494.88 88888.00 2007-09-07 01:16:02.250 250 12600.10 121.75 55494.90 88888.00 2007-09-07 01:16:02.375 250 12600.15 121.83 55494.90 88888.00 2007-09-07 01:16:02.500 250 12600.20 121.75 55494.88 88888.00 2007-09-07 01:16:02.625 250 12600.25 121.83 55494.88 88888.00 2007-09-07 01:16:02.750 250 12600.33 121.90 55494.93 88888.00 2007-09-07 01:16:02.875 250 12600.35 121.95 55494.93 88888.00 2007-09-07 01:16:03.000 250 12600.33 121.97 55494.90 88888.00 2007-09-07 01:16:03.125 250 12600.35 121.97 55495.00 88888.00 2007-09-07 01:16:03.250 250 12600.27 122.03 55495.03 88888.00 2007-09-07 01:16:03.375 250 12600.27 122.05 55495.03 88888.00 2007-09-07 01:16:03.500 250 12600.27 122.05 55495.05 88888.00 2007-09-07 01:16:03.625 250 12600.20 122.05 55495.07 88888.00 2007-09-07 01:16:03.750 250 12600.12 122.08 55495.12 88888.00 2007-09-07 01:16:03.875 250 12600.15 122.10 55495.12 88888.00 2007-09-07 01:16:04.000 250 12600.15 122.12 55495.12 88888.00 2007-09-07 01:16:04.125 250 12600.15 122.10 55495.18 88888.00 2007-09-07 01:16:04.250 250 12600.02 122.05 55495.20 88888.00 2007-09-07 01:16:04.375 250 12600.05 122.08 55495.20 88888.00 2007-09-07 01:16:04.500 250 12600.12 122.15 55495.22 88888.00 2007-09-07 01:16:04.625 250 12600.17 122.17 55495.28 88888.00 2007-09-07 01:16:04.750 250 12600.20 122.20 55495.25 88888.00 2007-09-07 01:16:04.875 250 12600.17 122.33 55495.28 88888.00 2007-09-07 01:16:05.000 250 12600.20 122.42 55495.28 88888.00 2007-09-07 01:16:05.125 250 12600.27 122.50 55495.30 88888.00 2007-09-07 01:16:05.250 250 12600.23 122.53 55495.28 88888.00 2007-09-07 01:16:05.375 250 12600.17 122.62 55495.28 88888.00 2007-09-07 01:16:05.500 250 12600.20 122.78 55495.30 88888.00 2007-09-07 01:16:05.625 250 12600.25 122.90 55495.35 88888.00 2007-09-07 01:16:05.750 250 12600.25 123.03 55495.40 88888.00 2007-09-07 01:16:05.875 250 12600.15 123.00 55495.40 88888.00 2007-09-07 01:16:06.000 250 12600.12 122.97 55495.43 88888.00 2007-09-07 01:16:06.125 250 12600.12 122.97 55495.47 88888.00 2007-09-07 01:16:06.250 250 12600.05 122.90 55495.43 88888.00 2007-09-07 01:16:06.375 250 12600.08 122.92 55495.45 88888.00 2007-09-07 01:16:06.500 250 12600.05 122.88 55495.53 88888.00 2007-09-07 01:16:06.625 250 12600.08 122.88 55495.53 88888.00 2007-09-07 01:16:06.750 250 12600.15 122.83 55495.53 88888.00 2007-09-07 01:16:06.875 250 12600.20 122.75 55495.50 88888.00 2007-09-07 01:16:07.000 250 12600.33 122.75 55495.47 88888.00 2007-09-07 01:16:07.125 250 12600.42 122.78 55495.50 88888.00 2007-09-07 01:16:07.250 250 12600.40 122.83 55495.50 88888.00 2007-09-07 01:16:07.375 250 12600.52 122.95 55495.53 88888.00 2007-09-07 01:16:07.500 250 12600.60 123.10 55495.60 88888.00 2007-09-07 01:16:07.625 250 12600.58 123.15 55495.60 88888.00 2007-09-07 01:16:07.750 250 12600.52 123.22 55495.60 88888.00 2007-09-07 01:16:07.875 250 12600.52 123.33 55495.65 88888.00 2007-09-07 01:16:08.000 250 12600.58 123.47 55495.65 88888.00 2007-09-07 01:16:08.125 250 12600.45 123.58 55495.70 88888.00 2007-09-07 01:16:08.250 250 12600.33 123.65 55495.75 88888.00 2007-09-07 01:16:08.375 250 12600.33 123.67 55495.75 88888.00 2007-09-07 01:16:08.500 250 12600.30 123.65 55495.78 88888.00 2007-09-07 01:16:08.625 250 12600.20 123.60 55495.78 88888.00 2007-09-07 01:16:08.750 250 12600.05 123.58 55495.82 88888.00 2007-09-07 01:16:08.875 250 12600.05 123.58 55495.82 88888.00 2007-09-07 01:16:09.000 250 12600.12 123.58 55495.80 88888.00 2007-09-07 01:16:09.125 250 12600.20 123.60 55495.82 88888.00 2007-09-07 01:16:09.250 250 12600.20 123.67 55495.88 88888.00 2007-09-07 01:16:09.375 250 12600.25 123.70 55495.82 88888.00 2007-09-07 01:16:09.500 250 12600.30 123.75 55495.82 88888.00 2007-09-07 01:16:09.625 250 12600.38 123.80 55495.82 88888.00 2007-09-07 01:16:09.750 250 12600.42 123.88 55495.85 88888.00 2007-09-07 01:16:09.875 250 12600.55 124.00 55495.85 88888.00 2007-09-07 01:16:10.000 250 12600.62 124.15 55495.90 88888.00 2007-09-07 01:16:10.125 250 12600.65 124.25 55495.93 88888.00 2007-09-07 01:16:10.250 250 12600.52 124.35 55495.97 88888.00 2007-09-07 01:16:10.375 250 12600.52 124.40 55495.95 88888.00 2007-09-07 01:16:10.500 250 12600.42 124.40 55496.00 88888.00 2007-09-07 01:16:10.625 250 12600.25 124.38 55496.00 88888.00 2007-09-07 01:16:10.750 250 12600.25 124.42 55496.03 88888.00 2007-09-07 01:16:10.875 250 12600.30 124.42 55496.03 88888.00 2007-09-07 01:16:11.000 250 12600.30 124.40 55496.00 88888.00 2007-09-07 01:16:11.125 250 12600.23 124.40 55496.03 88888.00 2007-09-07 01:16:11.250 250 12600.25 124.42 55496.03 88888.00 2007-09-07 01:16:11.375 250 12600.38 124.42 55496.05 88888.00 2007-09-07 01:16:11.500 250 12600.50 124.42 55496.03 88888.00 2007-09-07 01:16:11.625 250 12600.60 124.47 55496.03 88888.00 2007-09-07 01:16:11.750 250 12600.65 124.55 55496.07 88888.00 2007-09-07 01:16:11.875 250 12600.67 124.62 55496.07 88888.00 2007-09-07 01:16:12.000 250 12600.73 124.65 55496.05 88888.00 2007-09-07 01:16:12.125 250 12600.83 124.75 55496.07 88888.00 2007-09-07 01:16:12.250 250 12600.88 124.83 55496.07 88888.00 2007-09-07 01:16:12.375 250 12600.85 124.88 55496.07 88888.00 2007-09-07 01:16:12.500 250 12600.77 124.92 55496.15 88888.00 2007-09-07 01:16:12.625 250 12600.75 124.97 55496.15 88888.00 2007-09-07 01:16:12.750 250 12600.70 125.00 55496.12 88888.00 2007-09-07 01:16:12.875 250 12600.60 125.03 55496.20 88888.00 2007-09-07 01:16:13.000 250 12600.50 125.03 55496.22 88888.00 2007-09-07 01:16:13.125 250 12600.45 125.00 55496.25 88888.00 2007-09-07 01:16:13.250 250 12600.42 124.97 55496.30 88888.00 2007-09-07 01:16:13.375 250 12600.48 125.00 55496.25 88888.00 2007-09-07 01:16:13.500 250 12600.50 124.97 55496.25 88888.00 2007-09-07 01:16:13.625 250 12600.55 124.92 55496.25 88888.00 2007-09-07 01:16:13.750 250 12600.67 124.97 55496.25 88888.00 2007-09-07 01:16:13.875 250 12600.77 125.05 55496.25 88888.00 2007-09-07 01:16:14.000 250 12600.92 125.08 55496.22 88888.00 2007-09-07 01:16:14.125 250 12601.10 125.08 55496.22 88888.00 2007-09-07 01:16:14.250 250 12601.10 125.15 55496.22 88888.00 2007-09-07 01:16:14.375 250 12601.17 125.25 55496.20 88888.00 2007-09-07 01:16:14.500 250 12601.17 125.42 55496.22 88888.00 2007-09-07 01:16:14.625 250 12601.15 125.50 55496.25 88888.00 2007-09-07 01:16:14.750 250 12601.10 125.50 55496.28 88888.00 2007-09-07 01:16:14.875 250 12601.05 125.55 55496.30 88888.00 2007-09-07 01:16:15.000 250 12601.00 125.62 55496.25 88888.00 2007-09-07 01:16:15.125 250 12600.90 125.67 55496.32 88888.00 2007-09-07 01:16:15.250 250 12600.88 125.70 55496.32 88888.00 2007-09-07 01:16:15.375 250 12600.85 125.67 55496.32 88888.00 2007-09-07 01:16:15.500 250 12600.83 125.65 55496.32 88888.00 2007-09-07 01:16:15.625 250 12600.88 125.67 55496.38 88888.00 2007-09-07 01:16:15.750 250 12601.05 125.72 55496.40 88888.00 2007-09-07 01:16:15.875 250 12601.05 125.72 55496.43 88888.00 2007-09-07 01:16:16.000 250 12601.05 125.67 55496.38 88888.00 2007-09-07 01:16:16.125 250 12601.23 125.62 55496.35 88888.00 2007-09-07 01:16:16.250 250 12601.40 125.62 55496.38 88888.00 2007-09-07 01:16:16.375 250 12601.55 125.65 55496.40 88888.00 2007-09-07 01:16:16.500 250 12601.65 125.80 55496.40 88888.00 2007-09-07 01:16:16.625 250 12601.67 125.80 55496.32 88888.00 2007-09-07 01:16:16.750 250 12601.70 125.90 55496.30 88888.00 2007-09-07 01:16:16.875 250 12601.73 126.05 55496.32 88888.00 2007-09-07 01:16:17.000 250 12601.67 126.20 55496.35 88888.00 2007-09-07 01:16:17.125 250 12601.67 126.30 55496.38 88888.00 2007-09-07 01:16:17.250 250 12601.60 126.40 55496.40 88888.00 2007-09-07 01:16:17.375 250 12601.55 126.42 55496.40 88888.00 2007-09-07 01:16:17.500 250 12601.45 126.50 55496.43 88888.00 2007-09-07 01:16:17.625 250 12601.48 126.47 55496.47 88888.00 2007-09-07 01:16:17.750 250 12601.42 126.42 55496.47 88888.00 2007-09-07 01:16:17.875 250 12601.42 126.40 55496.45 88888.00 2007-09-07 01:16:18.000 250 12601.50 126.40 55496.47 88888.00 2007-09-07 01:16:18.125 250 12601.58 126.40 55496.50 88888.00 2007-09-07 01:16:18.250 250 12601.62 126.42 55496.47 88888.00 2007-09-07 01:16:18.375 250 12601.70 126.38 55496.43 88888.00 2007-09-07 01:16:18.500 250 12601.83 126.33 55496.43 88888.00 2007-09-07 01:16:18.625 250 12601.95 126.33 55496.43 88888.00 2007-09-07 01:16:18.750 250 12602.10 126.38 55496.43 88888.00 2007-09-07 01:16:18.875 250 12602.23 126.45 55496.45 88888.00 2007-09-07 01:16:19.000 250 12602.30 126.47 55496.43 88888.00 2007-09-07 01:16:19.125 250 12602.27 126.50 55496.43 88888.00 2007-09-07 01:16:19.250 250 12602.25 126.67 55496.43 88888.00 2007-09-07 01:16:19.375 250 12602.30 126.78 55496.43 88888.00 2007-09-07 01:16:19.500 250 12602.33 126.80 55496.43 88888.00 2007-09-07 01:16:19.625 250 12602.35 126.80 55496.45 88888.00 2007-09-07 01:16:19.750 250 12602.38 126.85 55496.47 88888.00 2007-09-07 01:16:19.875 250 12602.38 126.88 55496.53 88888.00 2007-09-07 01:16:20.000 250 12602.42 126.80 55496.50 88888.00 2007-09-07 01:16:20.125 250 12602.42 126.80 55496.50 88888.00 2007-09-07 01:16:20.250 250 12602.42 126.78 55496.53 88888.00 2007-09-07 01:16:20.375 250 12602.50 126.78 55496.53 88888.00 2007-09-07 01:16:20.500 250 12602.48 126.78 55496.47 88888.00 2007-09-07 01:16:20.625 250 12602.52 126.78 55496.43 88888.00 2007-09-07 01:16:20.750 250 12602.70 126.85 55496.45 88888.00 2007-09-07 01:16:20.875 250 12602.85 126.90 55496.43 88888.00 2007-09-07 01:16:21.000 250 12602.95 126.97 55496.40 88888.00 2007-09-07 01:16:21.125 250 12603.00 127.12 55496.45 88888.00 2007-09-07 01:16:21.250 250 12602.98 127.20 55496.45 88888.00 2007-09-07 01:16:21.375 250 12603.05 127.33 55496.45 88888.00 2007-09-07 01:16:21.500 250 12603.05 127.47 55496.50 88888.00 2007-09-07 01:16:21.625 250 12603.10 127.60 55496.50 88888.00 2007-09-07 01:16:21.750 250 12603.05 127.72 55496.50 88888.00 2007-09-07 01:16:21.875 250 12602.98 127.83 55496.53 88888.00 2007-09-07 01:16:22.000 250 12602.90 127.88 55496.53 88888.00 2007-09-07 01:16:22.125 250 12602.85 127.92 55496.53 88888.00 2007-09-07 01:16:22.250 250 12602.85 127.95 55496.53 88888.00 2007-09-07 01:16:22.375 250 12602.90 127.97 55496.53 88888.00 2007-09-07 01:16:22.500 250 12602.92 127.95 55496.55 88888.00 2007-09-07 01:16:22.625 250 12602.98 127.92 55496.53 88888.00 2007-09-07 01:16:22.750 250 12603.17 127.90 55496.53 88888.00 2007-09-07 01:16:22.875 250 12603.38 127.83 55496.47 88888.00 2007-09-07 01:16:23.000 250 12603.58 127.83 55496.47 88888.00 2007-09-07 01:16:23.125 250 12603.70 127.75 55496.45 88888.00 2007-09-07 01:16:23.250 250 12603.88 127.78 55496.43 88888.00 2007-09-07 01:16:23.375 250 12604.02 127.80 55496.40 88888.00 2007-09-07 01:16:23.500 250 12604.17 127.88 55496.45 88888.00 2007-09-07 01:16:23.625 250 12604.30 127.95 55496.45 88888.00 2007-09-07 01:16:23.750 250 12604.35 127.97 55496.45 88888.00 2007-09-07 01:16:23.875 250 12604.40 128.00 55496.43 88888.00 2007-09-07 01:16:24.000 250 12604.45 128.00 55496.43 88888.00 2007-09-07 01:16:24.125 250 12604.38 128.05 55496.47 88888.00 2007-09-07 01:16:24.250 250 12604.35 128.07 55496.53 88888.00 2007-09-07 01:16:24.375 250 12604.50 128.15 55496.55 88888.00 2007-09-07 01:16:24.500 250 12604.55 128.18 55496.53 88888.00 2007-09-07 01:16:24.625 250 12604.65 128.25 55496.53 88888.00 2007-09-07 01:16:24.750 250 12604.67 128.28 55496.53 88888.00 2007-09-07 01:16:24.875 250 12604.67 128.22 55496.50 88888.00 2007-09-07 01:16:25.000 250 12604.80 128.18 55496.45 88888.00 2007-09-07 01:16:25.125 250 12604.85 128.15 55496.43 88888.00 2007-09-07 01:16:25.250 250 12604.95 128.15 55496.43 88888.00 2007-09-07 01:16:25.375 250 12605.08 128.18 55496.40 88888.00 2007-09-07 01:16:25.500 250 12605.20 128.25 55496.38 88888.00 2007-09-07 01:16:25.625 250 12605.33 128.30 55496.35 88888.00 2007-09-07 01:16:25.750 250 12605.50 128.32 55496.38 88888.00 2007-09-07 01:16:25.875 250 12605.58 128.35 55496.38 88888.00 2007-09-07 01:16:26.000 250 12605.67 128.38 55496.38 88888.00 2007-09-07 01:16:26.125 250 12605.73 128.43 55496.38 88888.00 2007-09-07 01:16:26.250 250 12605.70 128.45 55496.38 88888.00 2007-09-07 01:16:26.375 250 12605.77 128.53 55496.38 88888.00 2007-09-07 01:16:26.500 250 12605.75 128.55 55496.43 88888.00 2007-09-07 01:16:26.625 250 12605.77 128.57 55496.45 88888.00 2007-09-07 01:16:26.750 250 12605.75 128.55 55496.43 88888.00 2007-09-07 01:16:26.875 250 12605.75 128.53 55496.40 88888.00 2007-09-07 01:16:27.000 250 12605.77 128.45 55496.38 88888.00 2007-09-07 01:16:27.125 250 12605.85 128.50 55496.40 88888.00 2007-09-07 01:16:27.250 250 12605.95 128.55 55496.38 88888.00 2007-09-07 01:16:27.375 250 12606.10 128.60 55496.35 88888.00 2007-09-07 01:16:27.500 250 12606.20 128.62 55496.35 88888.00 2007-09-07 01:16:27.625 250 12606.35 128.62 55496.35 88888.00 2007-09-07 01:16:27.750 250 12606.38 128.65 55496.28 88888.00 2007-09-07 01:16:27.875 250 12606.45 128.70 55496.30 88888.00 2007-09-07 01:16:28.000 250 12606.55 128.78 55496.35 88888.00 2007-09-07 01:16:28.125 250 12606.62 128.88 55496.40 88888.00 2007-09-07 01:16:28.250 250 12606.67 129.05 55496.40 88888.00 2007-09-07 01:16:28.375 250 12606.67 129.07 55496.43 88888.00 2007-09-07 01:16:28.500 250 12606.62 129.10 55496.43 88888.00 2007-09-07 01:16:28.625 250 12606.62 129.15 55496.43 88888.00 2007-09-07 01:16:28.750 250 12606.60 129.20 55496.45 88888.00 2007-09-07 01:16:28.875 250 12606.55 129.15 55496.43 88888.00 2007-09-07 01:16:29.000 250 12606.52 129.07 55496.40 88888.00 2007-09-07 01:16:29.125 250 12606.58 129.00 55496.45 88888.00 2007-09-07 01:16:29.250 250 12606.65 128.90 55496.45 88888.00 2007-09-07 01:16:29.375 250 12606.73 128.80 55496.45 88888.00 2007-09-07 01:16:29.500 250 12606.80 128.70 55496.45 88888.00 2007-09-07 01:16:29.625 250 12606.90 128.60 55496.43 88888.00 2007-09-07 01:16:29.750 250 12607.10 128.50 55496.45 88888.00 2007-09-07 01:16:29.875 250 12607.20 128.45 55496.43 88888.00 2007-09-07 01:16:30.000 250 12607.27 128.43 55496.38 88888.00 2007-09-07 01:16:30.125 250 12607.45 128.47 55496.40 88888.00 2007-09-07 01:16:30.250 250 12607.55 128.40 55496.38 88888.00 2007-09-07 01:16:30.375 250 12607.65 128.45 55496.38 88888.00 2007-09-07 01:16:30.500 250 12607.77 128.60 55496.40 88888.00 2007-09-07 01:16:30.625 250 12607.85 128.72 55496.45 88888.00 2007-09-07 01:16:30.750 250 12607.92 128.80 55496.47 88888.00 2007-09-07 01:16:30.875 250 12607.95 128.85 55496.45 88888.00 2007-09-07 01:16:31.000 250 12607.95 128.90 55496.47 88888.00 2007-09-07 01:16:31.125 250 12607.88 128.93 55496.45 88888.00 2007-09-07 01:16:31.250 250 12607.83 128.95 55496.47 88888.00 2007-09-07 01:16:31.375 250 12607.80 128.93 55496.45 88888.00 2007-09-07 01:16:31.500 250 12607.70 128.93 55496.45 88888.00 2007-09-07 01:16:31.625 250 12607.75 129.00 55496.43 88888.00 2007-09-07 01:16:31.750 250 12607.83 129.05 55496.47 88888.00 2007-09-07 01:16:31.875 250 12607.88 129.03 55496.47 88888.00 2007-09-07 01:16:32.000 250 12608.02 129.03 55496.47 88888.00 2007-09-07 01:16:32.125 250 12608.08 128.95 55496.47 88888.00 2007-09-07 01:16:32.250 250 12608.20 128.90 55496.47 88888.00 2007-09-07 01:16:32.375 250 12608.38 128.93 55496.50 88888.00 2007-09-07 01:16:32.500 250 12608.48 129.00 55496.50 88888.00 2007-09-07 01:16:32.625 250 12608.50 129.00 55496.45 88888.00 2007-09-07 01:16:32.750 250 12608.65 129.00 55496.45 88888.00 2007-09-07 01:16:32.875 250 12608.73 128.95 55496.50 88888.00 2007-09-07 01:16:33.000 250 12608.75 128.95 55496.50 88888.00 2007-09-07 01:16:33.125 250 12608.80 129.00 55496.50 88888.00 2007-09-07 01:16:33.250 250 12608.75 128.97 55496.47 88888.00 2007-09-07 01:16:33.375 250 12608.85 128.95 55496.47 88888.00 2007-09-07 01:16:33.500 250 12608.90 128.95 55496.50 88888.00 2007-09-07 01:16:33.625 250 12608.95 128.95 55496.55 88888.00 2007-09-07 01:16:33.750 250 12609.05 128.90 55496.55 88888.00 2007-09-07 01:16:33.875 250 12609.05 128.78 55496.53 88888.00 2007-09-07 01:16:34.000 250 12609.08 128.78 55496.57 88888.00 2007-09-07 01:16:34.125 250 12609.15 128.80 55496.60 88888.00 2007-09-07 01:16:34.250 250 12609.23 128.85 55496.55 88888.00 2007-09-07 01:16:34.375 250 12609.35 128.85 55496.55 88888.00 2007-09-07 01:16:34.500 250 12609.40 128.85 55496.55 88888.00 2007-09-07 01:16:34.625 250 12609.52 128.93 55496.55 88888.00 2007-09-07 01:16:34.750 250 12609.55 128.93 55496.50 88888.00 2007-09-07 01:16:34.875 250 12609.58 129.00 55496.53 88888.00 2007-09-07 01:16:35.000 250 12609.58 129.12 55496.53 88888.00 2007-09-07 01:16:35.125 250 12609.52 129.18 55496.55 88888.00 2007-09-07 01:16:35.250 250 12609.52 129.28 55496.60 88888.00 2007-09-07 01:16:35.375 250 12609.58 129.28 55496.60 88888.00 2007-09-07 01:16:35.500 250 12609.55 129.35 55496.68 88888.00 2007-09-07 01:16:35.625 250 12609.45 129.38 55496.65 88888.00 2007-09-07 01:16:35.750 250 12609.35 129.35 55496.62 88888.00 2007-09-07 01:16:35.875 250 12609.35 129.30 55496.62 88888.00 2007-09-07 01:16:36.000 250 12609.45 129.22 55496.65 88888.00 2007-09-07 01:16:36.125 250 12609.62 129.22 55496.68 88888.00 2007-09-07 01:16:36.250 250 12609.73 129.15 55496.65 88888.00 2007-09-07 01:16:36.375 250 12609.80 129.10 55496.62 88888.00 2007-09-07 01:16:36.500 250 12609.83 129.00 55496.62 88888.00 2007-09-07 01:16:36.625 250 12609.95 129.00 55496.65 88888.00 2007-09-07 01:16:36.750 250 12610.10 129.07 55496.65 88888.00 2007-09-07 01:16:36.875 250 12610.20 129.18 55496.62 88888.00 2007-09-07 01:16:37.000 250 12610.27 129.15 55496.60 88888.00 2007-09-07 01:16:37.125 250 12610.30 129.25 55496.65 88888.00 2007-09-07 01:16:37.250 250 12610.33 129.32 55496.68 88888.00 2007-09-07 01:16:37.375 250 12610.35 129.40 55496.65 88888.00 2007-09-07 01:16:37.500 250 12610.30 129.45 55496.68 88888.00 2007-09-07 01:16:37.625 250 12610.17 129.45 55496.68 88888.00 2007-09-07 01:16:37.750 250 12610.08 129.40 55496.70 88888.00 2007-09-07 01:16:37.875 250 12609.95 129.38 55496.70 88888.00 2007-09-07 01:16:38.000 250 12609.92 129.47 55496.75 88888.00 2007-09-07 01:16:38.125 250 12609.95 129.47 55496.75 88888.00 2007-09-07 01:16:38.250 250 12609.88 129.45 55496.78 88888.00 2007-09-07 01:16:38.375 250 12609.95 129.47 55496.78 88888.00 2007-09-07 01:16:38.500 250 12609.98 129.40 55496.78 88888.00 2007-09-07 01:16:38.625 250 12610.00 129.40 55496.78 88888.00 2007-09-07 01:16:38.750 250 12610.02 129.38 55496.75 88888.00 2007-09-07 01:16:38.875 250 12610.08 129.43 55496.78 88888.00 2007-09-07 01:16:39.000 250 12610.17 129.47 55496.75 88888.00 2007-09-07 01:16:39.125 250 12610.27 129.45 55496.75 88888.00 2007-09-07 01:16:39.250 250 12610.35 129.45 55496.72 88888.00 2007-09-07 01:16:39.375 250 12610.42 129.45 55496.72 88888.00 2007-09-07 01:16:39.500 250 12610.45 129.47 55496.75 88888.00 2007-09-07 01:16:39.625 250 12610.48 129.47 55496.72 88888.00 2007-09-07 01:16:39.750 250 12610.48 129.47 55496.78 88888.00 2007-09-07 01:16:39.875 250 12610.50 129.47 55496.80 88888.00 2007-09-07 01:16:40.000 250 12610.52 129.47 55496.80 88888.00 2007-09-07 01:16:40.125 250 12610.50 129.47 55496.82 88888.00 2007-09-07 01:16:40.250 250 12610.52 129.38 55496.82 88888.00 2007-09-07 01:16:40.375 250 12610.58 129.35 55496.82 88888.00 2007-09-07 01:16:40.500 250 12610.70 129.35 55496.85 88888.00 2007-09-07 01:16:40.625 250 12610.75 129.30 55496.85 88888.00 2007-09-07 01:16:40.750 250 12610.75 129.28 55496.90 88888.00 2007-09-07 01:16:40.875 250 12610.85 129.30 55496.90 88888.00 2007-09-07 01:16:41.000 250 12610.98 129.28 55496.90 88888.00 2007-09-07 01:16:41.125 250 12610.98 129.25 55496.88 88888.00 2007-09-07 01:16:41.250 250 12610.88 129.25 55496.93 88888.00 2007-09-07 01:16:41.375 250 12610.90 129.30 55496.95 88888.00 2007-09-07 01:16:41.500 250 12610.95 129.32 55496.93 88888.00 2007-09-07 01:16:41.625 250 12610.98 129.38 55496.93 88888.00 2007-09-07 01:16:41.750 250 12611.00 129.45 55496.95 88888.00 2007-09-07 01:16:41.875 250 12611.02 129.53 55496.95 88888.00 2007-09-07 01:16:42.000 250 12611.05 129.57 55497.00 88888.00 2007-09-07 01:16:42.125 250 12611.00 129.62 55497.03 88888.00 2007-09-07 01:16:42.250 250 12610.83 129.68 55497.05 88888.00 2007-09-07 01:16:42.375 250 12610.80 129.70 55497.03 88888.00 2007-09-07 01:16:42.500 250 12610.75 129.78 55497.05 88888.00 2007-09-07 01:16:42.625 250 12610.77 129.85 55497.03 88888.00 2007-09-07 01:16:42.750 250 12610.88 129.85 55497.05 88888.00 2007-09-07 01:16:42.875 250 12611.00 129.90 55497.00 88888.00 2007-09-07 01:16:43.000 250 12611.10 129.88 55497.00 88888.00 2007-09-07 01:16:43.125 250 12611.15 129.80 55497.00 88888.00 2007-09-07 01:16:43.250 250 12611.20 129.82 55497.05 88888.00 2007-09-07 01:16:43.375 250 12611.33 129.82 55497.05 88888.00 2007-09-07 01:16:43.500 250 12611.48 129.82 55497.03 88888.00 2007-09-07 01:16:43.625 250 12611.55 129.88 55497.00 88888.00 2007-09-07 01:16:43.750 250 12611.55 129.85 55497.03 88888.00 2007-09-07 01:16:43.875 250 12611.52 129.88 55497.05 88888.00 2007-09-07 01:16:44.000 250 12611.55 129.82 55497.03 88888.00 2007-09-07 01:16:44.125 250 12611.50 129.85 55497.07 88888.00 2007-09-07 01:16:44.250 250 12611.45 129.88 55497.15 88888.00 2007-09-07 01:16:44.375 250 12611.48 129.85 55497.15 88888.00 2007-09-07 01:16:44.500 250 12611.45 129.80 55497.18 88888.00 2007-09-07 01:16:44.625 250 12611.38 129.75 55497.15 88888.00 2007-09-07 01:16:44.750 250 12611.30 129.72 55497.18 88888.00 2007-09-07 01:16:44.875 250 12611.27 129.70 55497.22 88888.00 2007-09-07 01:16:45.000 250 12611.33 129.72 55497.25 88888.00 2007-09-07 01:16:45.125 250 12611.27 129.72 55497.30 88888.00 2007-09-07 01:16:45.250 250 12611.15 129.68 55497.30 88888.00 2007-09-07 01:16:45.375 250 12611.17 129.68 55497.32 88888.00 2007-09-07 01:16:45.500 250 12611.20 129.68 55497.32 88888.00 2007-09-07 01:16:45.625 250 12611.23 129.65 55497.32 88888.00 2007-09-07 01:16:45.750 250 12611.20 129.68 55497.32 88888.00 2007-09-07 01:16:45.875 250 12611.17 129.72 55497.35 88888.00 2007-09-07 01:16:46.000 250 12611.27 129.72 55497.38 88888.00 2007-09-07 01:16:46.125 250 12611.35 129.75 55497.40 88888.00 2007-09-07 01:16:46.250 250 12611.40 129.75 55497.40 88888.00 2007-09-07 01:16:46.375 250 12611.38 129.78 55497.43 88888.00 2007-09-07 01:16:46.500 250 12611.38 129.80 55497.43 88888.00 2007-09-07 01:16:46.625 250 12611.40 129.78 55497.43 88888.00 2007-09-07 01:16:46.750 250 12611.52 129.80 55497.40 88888.00 2007-09-07 01:16:46.875 250 12611.67 129.90 55497.43 88888.00 2007-09-07 01:16:47.000 250 12611.75 129.97 55497.43 88888.00 2007-09-07 01:16:47.125 250 12611.83 130.05 55497.45 88888.00 2007-09-07 01:16:47.250 250 12611.85 130.07 55497.47 88888.00 2007-09-07 01:16:47.375 250 12611.95 130.15 55497.47 88888.00 2007-09-07 01:16:47.500 250 12612.08 130.30 55497.45 88888.00 2007-09-07 01:16:47.625 250 12612.15 130.45 55497.45 88888.00 2007-09-07 01:16:47.750 250 12612.20 130.55 55497.45 88888.00 2007-09-07 01:16:47.875 250 12612.25 130.57 55497.43 88888.00 2007-09-07 01:16:48.000 250 12612.30 130.62 55497.38 88888.00 2007-09-07 01:16:48.125 250 12612.25 130.72 55497.40 88888.00 2007-09-07 01:16:48.250 250 12612.23 130.72 55497.45 88888.00 2007-09-07 01:16:48.375 250 12612.27 130.75 55497.47 88888.00 2007-09-07 01:16:48.500 250 12612.25 130.75 55497.50 88888.00 2007-09-07 01:16:48.625 250 12612.27 130.75 55497.47 88888.00 2007-09-07 01:16:48.750 250 12612.27 130.62 55497.47 88888.00 2007-09-07 01:16:48.875 250 12612.38 130.57 55497.47 88888.00 2007-09-07 01:16:49.000 250 12612.40 130.50 55497.50 88888.00 2007-09-07 01:16:49.125 250 12612.40 130.43 55497.47 88888.00 2007-09-07 01:16:49.250 250 12612.52 130.32 55497.47 88888.00 2007-09-07 01:16:49.375 250 12612.70 130.25 55497.50 88888.00 2007-09-07 01:16:49.500 250 12612.77 130.20 55497.47 88888.00 2007-09-07 01:16:49.625 250 12612.83 130.25 55497.47 88888.00 2007-09-07 01:16:49.750 250 12612.83 130.32 55497.50 88888.00 2007-09-07 01:16:49.875 250 12613.00 130.40 55497.53 88888.00 2007-09-07 01:16:50.000 250 12613.15 130.35 55497.50 88888.00 2007-09-07 01:16:50.125 250 12613.15 130.38 55497.50 88888.00 2007-09-07 01:16:50.250 250 12613.15 130.40 55497.50 88888.00 2007-09-07 01:16:50.375 250 12613.20 130.50 55497.50 88888.00 2007-09-07 01:16:50.500 250 12613.12 130.57 55497.50 88888.00 2007-09-07 01:16:50.625 250 12613.05 130.62 55497.53 88888.00 2007-09-07 01:16:50.750 250 12613.10 130.68 55497.57 88888.00 2007-09-07 01:16:50.875 250 12613.12 130.75 55497.57 88888.00 2007-09-07 01:16:51.000 250 12613.10 130.75 55497.53 88888.00 2007-09-07 01:16:51.125 250 12613.10 130.78 55497.53 88888.00 2007-09-07 01:16:51.250 250 12613.20 130.75 55497.55 88888.00 2007-09-07 01:16:51.375 250 12613.30 130.80 55497.57 88888.00 2007-09-07 01:16:51.500 250 12613.27 130.78 55497.57 88888.00 2007-09-07 01:16:51.625 250 12613.38 130.80 55497.60 88888.00 2007-09-07 01:16:51.750 250 12613.42 130.78 55497.55 88888.00 2007-09-07 01:16:51.875 250 12613.55 130.82 55497.55 88888.00 2007-09-07 01:16:52.000 250 12613.65 130.82 55497.55 88888.00 2007-09-07 01:16:52.125 250 12613.65 130.82 55497.50 88888.00 2007-09-07 01:16:52.250 250 12613.67 130.85 55497.47 88888.00 2007-09-07 01:16:52.375 250 12613.83 130.95 55497.50 88888.00 2007-09-07 01:16:52.500 250 12613.98 130.95 55497.47 88888.00 2007-09-07 01:16:52.625 250 12614.05 130.90 55497.45 88888.00 2007-09-07 01:16:52.750 250 12614.08 130.95 55497.47 88888.00 2007-09-07 01:16:52.875 250 12614.25 131.10 55497.53 88888.00 2007-09-07 01:16:53.000 250 12614.30 131.10 55497.47 88888.00 2007-09-07 01:16:53.125 250 12614.23 131.18 55497.50 88888.00 2007-09-07 01:16:53.250 250 12614.23 131.18 55497.50 88888.00 2007-09-07 01:16:53.375 250 12614.38 131.22 55497.50 88888.00 2007-09-07 01:16:53.500 250 12614.45 131.28 55497.55 88888.00 2007-09-07 01:16:53.625 250 12614.45 131.30 55497.57 88888.00 2007-09-07 01:16:53.750 250 12614.45 131.38 55497.60 88888.00 2007-09-07 01:16:53.875 250 12614.42 131.45 55497.60 88888.00 2007-09-07 01:16:54.000 250 12614.45 131.55 55497.57 88888.00 2007-09-07 01:16:54.125 250 12614.52 131.72 55497.60 88888.00 2007-09-07 01:16:54.250 250 12614.50 131.82 55497.60 88888.00 2007-09-07 01:16:54.375 250 12614.48 131.90 55497.60 88888.00 2007-09-07 01:16:54.500 250 12614.42 132.00 55497.60 88888.00 2007-09-07 01:16:54.625 250 12614.48 132.10 55497.62 88888.00 2007-09-07 01:16:54.750 250 12614.52 132.15 55497.62 88888.00 2007-09-07 01:16:54.875 250 12614.58 132.12 55497.62 88888.00 2007-09-07 01:16:55.000 250 12614.55 132.18 55497.60 88888.00 2007-09-07 01:16:55.125 250 12614.58 132.22 55497.62 88888.00 2007-09-07 01:16:55.250 250 12614.62 132.25 55497.60 88888.00 2007-09-07 01:16:55.375 250 12614.65 132.12 55497.60 88888.00 2007-09-07 01:16:55.500 250 12614.60 132.00 55497.55 88888.00 2007-09-07 01:16:55.625 250 12614.73 131.95 55497.57 88888.00 2007-09-07 01:16:55.750 250 12614.90 131.97 55497.60 88888.00 2007-09-07 01:16:55.875 250 12615.05 131.95 55497.65 88888.00 2007-09-07 01:16:56.000 250 12615.17 131.93 55497.65 88888.00 2007-09-07 01:16:56.125 250 12615.25 131.82 55497.62 88888.00 2007-09-07 01:16:56.250 250 12615.38 131.82 55497.62 88888.00 2007-09-07 01:16:56.375 250 12615.62 131.82 55497.60 88888.00 2007-09-07 01:16:56.500 250 12615.85 131.90 55497.62 88888.00 2007-09-07 01:16:56.625 250 12616.08 131.95 55497.65 88888.00 2007-09-07 01:16:56.750 250 12616.20 132.00 55497.60 88888.00 2007-09-07 01:16:56.875 250 12616.30 132.12 55497.60 88888.00 2007-09-07 01:16:57.000 250 12616.50 132.28 55497.55 88888.00 2007-09-07 01:16:57.125 250 12616.60 132.28 55497.50 88888.00 2007-09-07 01:16:57.250 250 12616.60 132.38 55497.45 88888.00 2007-09-07 01:16:57.375 250 12616.65 132.45 55497.50 88888.00 2007-09-07 01:16:57.500 250 12616.77 132.60 55497.60 88888.00 2007-09-07 01:16:57.625 250 12616.83 132.70 55497.60 88888.00 2007-09-07 01:16:57.750 250 12616.80 132.75 55497.55 88888.00 2007-09-07 01:16:57.875 250 12616.80 132.78 55497.50 88888.00 2007-09-07 01:16:58.000 250 12616.83 132.85 55497.50 88888.00 2007-09-07 01:16:58.125 250 12616.85 132.88 55497.53 88888.00 2007-09-07 01:16:58.250 250 12616.88 132.90 55497.53 88888.00 2007-09-07 01:16:58.375 250 12616.92 132.95 55497.47 88888.00 2007-09-07 01:16:58.500 250 12616.90 132.95 55497.45 88888.00 2007-09-07 01:16:58.625 250 12616.98 132.93 55497.43 88888.00 2007-09-07 01:16:58.750 250 12617.10 133.00 55497.45 88888.00 2007-09-07 01:16:58.875 250 12617.33 133.05 55497.40 88888.00 2007-09-07 01:16:59.000 250 12617.38 133.03 55497.35 88888.00 2007-09-07 01:16:59.125 250 12617.42 133.00 55497.35 88888.00 2007-09-07 01:16:59.250 250 12617.52 133.10 55497.40 88888.00 2007-09-07 01:16:59.375 250 12617.73 133.20 55497.40 88888.00 2007-09-07 01:16:59.500 250 12617.88 133.22 55497.35 88888.00 2007-09-07 01:16:59.625 250 12618.02 133.32 55497.38 88888.00 2007-09-07 01:16:59.750 250 12618.12 133.47 55497.40 88888.00 2007-09-07 01:16:59.875 250 12618.12 133.50 55497.40 88888.00 2007-09-07 01:17:00.000 250 12618.23 133.55 55497.40 88888.00 2007-09-07 01:17:00.125 250 12618.38 133.62 55497.43 88888.00 2007-09-07 01:17:00.250 250 12618.50 133.78 55497.40 88888.00 2007-09-07 01:17:00.375 250 12618.67 133.85 55497.38 88888.00 2007-09-07 01:17:00.500 250 12618.75 133.90 55497.30 88888.00 2007-09-07 01:17:00.625 250 12618.88 134.03 55497.28 88888.00 2007-09-07 01:17:00.750 250 12619.02 134.10 55497.28 88888.00 2007-09-07 01:17:00.875 250 12619.10 134.15 55497.28 88888.00 2007-09-07 01:17:01.000 250 12619.23 134.18 55497.28 88888.00 2007-09-07 01:17:01.125 250 12619.35 134.12 55497.28 88888.00 2007-09-07 01:17:01.250 250 12619.50 134.20 55497.25 88888.00 2007-09-07 01:17:01.375 250 12619.70 134.20 55497.30 88888.00 2007-09-07 01:17:01.500 250 12619.85 134.12 55497.22 88888.00 2007-09-07 01:17:01.625 250 12619.92 134.10 55497.22 88888.00 2007-09-07 01:17:01.750 250 12620.00 134.07 55497.25 88888.00 2007-09-07 01:17:01.875 250 12620.15 134.03 55497.20 88888.00 2007-09-07 01:17:02.000 250 12620.35 133.95 55497.20 88888.00 2007-09-07 01:17:02.125 250 12620.38 133.97 55497.20 88888.00 2007-09-07 01:17:02.250 250 12620.42 133.97 55497.25 88888.00 2007-09-07 01:17:02.375 250 12620.50 134.00 55497.20 88888.00 2007-09-07 01:17:02.500 250 12620.60 134.00 55497.15 88888.00 2007-09-07 01:17:02.625 250 12620.75 134.10 55497.20 88888.00 2007-09-07 01:17:02.750 250 12620.88 134.18 55497.22 88888.00 2007-09-07 01:17:02.875 250 12620.92 134.12 55497.15 88888.00 2007-09-07 01:17:03.000 250 12621.00 134.18 55497.12 88888.00 2007-09-07 01:17:03.125 250 12621.02 134.22 55497.15 88888.00 2007-09-07 01:17:03.250 250 12621.05 134.28 55497.15 88888.00 2007-09-07 01:17:03.375 250 12621.17 134.35 55497.15 88888.00 2007-09-07 01:17:03.500 250 12621.25 134.47 55497.18 88888.00 2007-09-07 01:17:03.625 250 12621.17 134.43 55497.12 88888.00 2007-09-07 01:17:03.750 250 12621.35 134.38 55497.12 88888.00 2007-09-07 01:17:03.875 250 12621.45 134.43 55497.12 88888.00 2007-09-07 01:17:04.000 250 12621.50 134.47 55497.10 88888.00 2007-09-07 01:17:04.125 250 12621.60 134.55 55497.07 88888.00 2007-09-07 01:17:04.250 250 12621.70 134.60 55497.10 88888.00 2007-09-07 01:17:04.375 250 12621.85 134.65 55497.07 88888.00 2007-09-07 01:17:04.500 250 12621.98 134.75 55497.07 88888.00 2007-09-07 01:17:04.625 250 12622.10 134.82 55497.07 88888.00 2007-09-07 01:17:04.750 250 12622.17 134.80 55497.07 88888.00 2007-09-07 01:17:04.875 250 12622.35 134.82 55497.05 88888.00 2007-09-07 01:17:05.000 250 12622.50 134.88 55497.03 88888.00 2007-09-07 01:17:05.125 250 12622.62 134.88 55497.07 88888.00 2007-09-07 01:17:05.250 250 12622.65 134.85 55497.03 88888.00 2007-09-07 01:17:05.375 250 12622.70 134.88 55497.05 88888.00 2007-09-07 01:17:05.500 250 12622.85 134.93 55497.07 88888.00 2007-09-07 01:17:05.625 250 12622.95 134.95 55497.05 88888.00 2007-09-07 01:17:05.750 250 12623.12 135.05 55496.97 88888.00 2007-09-07 01:17:05.875 250 12623.15 135.05 55496.97 88888.00 2007-09-07 01:17:06.000 250 12623.23 135.12 55496.95 88888.00 2007-09-07 01:17:06.125 250 12623.38 135.22 55497.00 88888.00 2007-09-07 01:17:06.250 250 12623.48 135.28 55497.00 88888.00 2007-09-07 01:17:06.375 250 12623.62 135.32 55496.97 88888.00 2007-09-07 01:17:06.500 250 12623.70 135.38 55496.95 88888.00 2007-09-07 01:17:06.625 250 12623.75 135.38 55496.95 88888.00 2007-09-07 01:17:06.750 250 12623.80 135.45 55496.97 88888.00 2007-09-07 01:17:06.875 250 12623.85 135.53 55496.97 88888.00 2007-09-07 01:17:07.000 250 12623.88 135.50 55496.97 88888.00 2007-09-07 01:17:07.125 250 12623.92 135.45 55497.00 88888.00 2007-09-07 01:17:07.250 250 12623.98 135.43 55497.00 88888.00 2007-09-07 01:17:07.375 250 12624.00 135.38 55497.03 88888.00 2007-09-07 01:17:07.500 250 12624.02 135.32 55497.03 88888.00 2007-09-07 01:17:07.625 250 12624.10 135.32 55497.05 88888.00 2007-09-07 01:17:07.750 250 12624.15 135.32 55497.07 88888.00 2007-09-07 01:17:07.875 250 12624.20 135.25 55497.07 88888.00 2007-09-07 01:17:08.000 250 12624.20 135.22 55497.05 88888.00 2007-09-07 01:17:08.125 250 12624.25 135.20 55497.07 88888.00 2007-09-07 01:17:08.250 250 12624.30 135.25 55497.03 88888.00 2007-09-07 01:17:08.375 250 12624.40 135.28 55497.05 88888.00 2007-09-07 01:17:08.500 250 12624.42 135.32 55497.10 88888.00 2007-09-07 01:17:08.625 250 12624.42 135.40 55497.10 88888.00 2007-09-07 01:17:08.750 250 12624.52 135.47 55497.10 88888.00 2007-09-07 01:17:08.875 250 12624.60 135.50 55497.05 88888.00 2007-09-07 01:17:09.000 250 12624.65 135.53 55497.03 88888.00 2007-09-07 01:17:09.125 250 12624.70 135.68 55497.10 88888.00 2007-09-07 01:17:09.250 250 12624.73 135.72 55497.10 88888.00 2007-09-07 01:17:09.375 250 12624.77 135.75 55497.05 88888.00 2007-09-07 01:17:09.500 250 12624.77 135.80 55497.10 88888.00 2007-09-07 01:17:09.625 250 12624.83 135.78 55497.12 88888.00 2007-09-07 01:17:09.750 250 12624.88 135.75 55497.07 88888.00 2007-09-07 01:17:09.875 250 12624.95 135.75 55497.10 88888.00 2007-09-07 01:17:10.000 250 12625.10 135.75 55497.05 88888.00 2007-09-07 01:17:10.125 250 12625.27 135.62 55497.07 88888.00 2007-09-07 01:17:10.250 250 12625.42 135.50 55497.07 88888.00 2007-09-07 01:17:10.375 250 12625.62 135.47 55497.05 88888.00 2007-09-07 01:17:10.500 250 12625.90 135.53 55497.03 88888.00 2007-09-07 01:17:10.625 250 12626.17 135.50 55497.03 88888.00 2007-09-07 01:17:10.750 250 12626.27 135.38 55497.07 88888.00 2007-09-07 01:17:10.875 250 12626.35 135.38 55497.10 88888.00 2007-09-07 01:17:11.000 250 12626.40 135.35 55497.10 88888.00 2007-09-07 01:17:11.125 250 12626.38 135.32 55497.10 88888.00 2007-09-07 01:17:11.250 250 12626.42 135.32 55497.10 88888.00 2007-09-07 01:17:11.375 250 12626.45 135.40 55497.12 88888.00 2007-09-07 01:17:11.500 250 12626.40 135.40 55497.10 88888.00 2007-09-07 01:17:11.625 250 12626.33 135.38 55497.12 88888.00 2007-09-07 01:17:11.750 250 12626.33 135.47 55497.15 88888.00 2007-09-07 01:17:11.875 250 12626.30 135.55 55497.18 88888.00 2007-09-07 01:17:12.000 250 12626.27 135.70 55497.22 88888.00 2007-09-07 01:17:12.125 250 12626.25 135.70 55497.28 88888.00 2007-09-07 01:17:12.250 250 12626.23 135.68 55497.30 88888.00 2007-09-07 01:17:12.375 250 12626.25 135.75 55497.28 88888.00 2007-09-07 01:17:12.500 250 12626.23 135.82 55497.28 88888.00 2007-09-07 01:17:12.625 250 12626.23 135.85 55497.30 88888.00 2007-09-07 01:17:12.750 250 12626.25 135.80 55497.30 88888.00 2007-09-07 01:17:12.875 250 12626.38 135.72 55497.28 88888.00 2007-09-07 01:17:13.000 250 12626.40 135.70 55497.28 88888.00 2007-09-07 01:17:13.125 250 12626.48 135.78 55497.30 88888.00 2007-09-07 01:17:13.250 250 12626.52 135.82 55497.32 88888.00 2007-09-07 01:17:13.375 250 12626.73 135.85 55497.35 88888.00 2007-09-07 01:17:13.500 250 12626.85 135.80 55497.30 88888.00 2007-09-07 01:17:13.625 250 12626.88 135.75 55497.30 88888.00 2007-09-07 01:17:13.750 250 12626.98 135.75 55497.35 88888.00 2007-09-07 01:17:13.875 250 12627.12 135.80 55497.35 88888.00 2007-09-07 01:17:14.000 250 12627.20 135.82 55497.32 88888.00 2007-09-07 01:17:14.125 250 12627.20 135.75 55497.35 88888.00 2007-09-07 01:17:14.250 250 12627.20 135.70 55497.38 88888.00 2007-09-07 01:17:14.375 250 12627.33 135.72 55497.43 88888.00 2007-09-07 01:17:14.500 250 12627.38 135.78 55497.47 88888.00 2007-09-07 01:17:14.625 250 12627.33 135.75 55497.45 88888.00 2007-09-07 01:17:14.750 250 12627.33 135.72 55497.45 88888.00 2007-09-07 01:17:14.875 250 12627.33 135.68 55497.50 88888.00 2007-09-07 01:17:15.000 250 12627.27 135.62 55497.50 88888.00 2007-09-07 01:17:15.125 250 12627.20 135.60 55497.50 88888.00 2007-09-07 01:17:15.250 250 12627.20 135.62 55497.57 88888.00 2007-09-07 01:17:15.375 250 12627.25 135.70 55497.60 88888.00 2007-09-07 01:17:15.500 250 12627.12 135.65 55497.62 88888.00 2007-09-07 01:17:15.625 250 12626.98 135.60 55497.65 88888.00 2007-09-07 01:17:15.750 250 12626.98 135.65 55497.65 88888.00 2007-09-07 01:17:15.875 250 12626.98 135.60 55497.70 88888.00 2007-09-07 01:17:16.000 250 12626.92 135.47 55497.72 88888.00 2007-09-07 01:17:16.125 250 12626.88 135.40 55497.75 88888.00 2007-09-07 01:17:16.250 250 12626.75 135.30 55497.75 88888.00 2007-09-07 01:17:16.375 250 12626.80 135.28 55497.72 88888.00 2007-09-07 01:17:16.500 250 12626.80 135.28 55497.75 88888.00 2007-09-07 01:17:16.625 250 12626.83 135.20 55497.78 88888.00 2007-09-07 01:17:16.750 250 12626.90 135.12 55497.85 88888.00 2007-09-07 01:17:16.875 250 12626.95 135.07 55497.80 88888.00 2007-09-07 01:17:17.000 250 12627.05 135.07 55497.80 88888.00 2007-09-07 01:17:17.125 250 12627.12 135.07 55497.82 88888.00 2007-09-07 01:17:17.250 250 12627.12 135.00 55497.88 88888.00 2007-09-07 01:17:17.375 250 12627.17 135.03 55497.88 88888.00 2007-09-07 01:17:17.500 250 12627.17 135.05 55497.88 88888.00 2007-09-07 01:17:17.625 250 12627.17 135.15 55497.93 88888.00 2007-09-07 01:17:17.750 250 12627.20 135.20 55497.95 88888.00 2007-09-07 01:17:17.875 250 12627.25 135.22 55498.00 88888.00 2007-09-07 01:17:18.000 250 12627.25 135.25 55498.03 88888.00 2007-09-07 01:17:18.125 250 12627.20 135.25 55498.07 88888.00 2007-09-07 01:17:18.250 250 12627.10 135.25 55498.12 88888.00 2007-09-07 01:17:18.375 250 12627.08 135.28 55498.10 88888.00 2007-09-07 01:17:18.500 250 12627.02 135.30 55498.18 88888.00 2007-09-07 01:17:18.625 250 12626.98 135.28 55498.20 88888.00 2007-09-07 01:17:18.750 250 12626.98 135.25 55498.20 88888.00 2007-09-07 01:17:18.875 250 12627.05 135.28 55498.22 88888.00 2007-09-07 01:17:19.000 250 12627.10 135.22 55498.25 88888.00 2007-09-07 01:17:19.125 250 12627.17 135.18 55498.28 88888.00 2007-09-07 01:17:19.250 250 12627.12 135.05 55498.28 88888.00 2007-09-07 01:17:19.375 250 12627.10 134.97 55498.30 88888.00 2007-09-07 01:17:19.500 250 12627.15 134.93 55498.32 88888.00 2007-09-07 01:17:19.625 250 12627.20 134.88 55498.32 88888.00 2007-09-07 01:17:19.750 250 12627.23 134.82 55498.32 88888.00 2007-09-07 01:17:19.875 250 12627.20 134.82 55498.38 88888.00 2007-09-07 01:17:20.000 250 12627.12 134.75 55498.35 88888.00 2007-09-07 01:17:20.125 250 12627.02 134.68 55498.38 88888.00 2007-09-07 01:17:20.250 250 12627.12 134.72 55498.43 88888.00 2007-09-07 01:17:20.375 250 12627.27 134.78 55498.45 88888.00 2007-09-07 01:17:20.500 250 12627.27 134.75 55498.47 88888.00 2007-09-07 01:17:20.625 250 12627.27 134.68 55498.45 88888.00 2007-09-07 01:17:20.750 250 12627.30 134.70 55498.47 88888.00 2007-09-07 01:17:20.875 250 12627.33 134.72 55498.50 88888.00 2007-09-07 01:17:21.000 250 12627.33 134.72 55498.50 88888.00 2007-09-07 01:17:21.125 250 12627.33 134.68 55498.55 88888.00 2007-09-07 01:17:21.250 250 12627.38 134.65 55498.57 88888.00 2007-09-07 01:17:21.375 250 12627.48 134.70 55498.57 88888.00 2007-09-07 01:17:21.500 250 12627.55 134.70 55498.57 88888.00 2007-09-07 01:17:21.625 250 12627.58 134.68 55498.57 88888.00 2007-09-07 01:17:21.750 250 12627.60 134.70 55498.57 88888.00 2007-09-07 01:17:21.875 250 12627.42 134.85 55498.95 88888.00 2007-09-07 01:17:22.000 250 12627.58 134.82 55498.97 88888.00 2007-09-07 01:17:22.125 250 12627.60 134.80 55499.00 88888.00 2007-09-07 01:17:22.250 250 12627.52 134.85 55499.00 88888.00 2007-09-07 01:17:22.375 250 12627.58 134.85 55499.03 88888.00 2007-09-07 01:17:22.500 250 12627.60 134.82 55499.05 88888.00 2007-09-07 01:17:22.625 250 12627.65 134.85 55499.07 88888.00 2007-09-07 01:17:22.750 250 12627.73 134.90 55499.15 88888.00 2007-09-07 01:17:22.875 250 12628.02 134.78 55498.80 88888.00 2007-09-07 01:17:23.000 250 12628.08 134.75 55498.80 88888.00 2007-09-07 01:17:23.125 250 12627.95 134.68 55498.82 88888.00 2007-09-07 01:17:23.250 250 12627.85 134.70 55498.85 88888.00 2007-09-07 01:17:23.375 250 12627.95 134.72 55498.85 88888.00 2007-09-07 01:17:23.500 250 12627.90 134.68 55498.85 88888.00 2007-09-07 01:17:23.625 250 12627.85 134.65 55498.93 88888.00 2007-09-07 01:17:23.750 250 12627.85 134.60 55498.95 88888.00 2007-09-07 01:17:23.875 250 12627.70 134.55 55498.97 88888.00 2007-09-07 01:17:24.000 250 12627.62 134.53 55498.95 88888.00 2007-09-07 01:17:24.125 250 12627.62 134.55 55498.97 88888.00 2007-09-07 01:17:24.250 250 12627.62 134.53 55499.03 88888.00 2007-09-07 01:17:24.375 250 12627.62 134.55 55499.10 88888.00 2007-09-07 01:17:24.500 250 12627.58 134.50 55499.10 88888.00 2007-09-07 01:17:24.625 250 12627.52 134.40 55499.12 88888.00 2007-09-07 01:17:24.750 250 12627.58 134.35 55499.12 88888.00 2007-09-07 01:17:24.875 250 12627.65 134.32 55499.18 88888.00 2007-09-07 01:17:25.000 250 12627.73 134.28 55499.18 88888.00 2007-09-07 01:17:25.125 250 12627.73 134.15 55499.20 88888.00 2007-09-07 01:17:25.250 250 12627.77 134.05 55499.22 88888.00 2007-09-07 01:17:25.375 250 12627.85 134.05 55499.25 88888.00 2007-09-07 01:17:25.500 250 12627.90 134.05 55499.25 88888.00 2007-09-07 01:17:25.625 250 12627.98 134.05 55499.25 88888.00 2007-09-07 01:17:25.750 250 12628.02 134.00 55499.28 88888.00 2007-09-07 01:17:25.875 250 12628.05 133.95 55499.30 88888.00 2007-09-07 01:17:26.000 250 12628.10 133.95 55499.32 88888.00 2007-09-07 01:17:26.125 250 12628.05 133.93 55499.32 88888.00 2007-09-07 01:17:26.250 250 12628.00 133.95 55499.35 88888.00 2007-09-07 01:17:26.375 250 12628.10 134.00 55499.38 88888.00 2007-09-07 01:17:26.500 250 12628.17 134.00 55499.43 88888.00 2007-09-07 01:17:26.625 250 12628.27 134.00 55499.45 88888.00 2007-09-07 01:17:26.750 250 12628.30 134.03 55499.43 88888.00 2007-09-07 01:17:26.875 250 12628.25 134.00 55499.38 88888.00 2007-09-07 01:17:27.000 250 12628.23 134.10 55499.40 88888.00 2007-09-07 01:17:27.125 250 12628.30 134.18 55499.45 88888.00 2007-09-07 01:17:27.250 250 12628.35 134.20 55499.50 88888.00 2007-09-07 01:17:27.375 250 12628.42 134.22 55499.53 88888.00 2007-09-07 01:17:27.500 250 12628.45 134.25 55499.57 88888.00 2007-09-07 01:17:27.625 250 12628.42 134.25 55499.55 88888.00 2007-09-07 01:17:27.750 250 12628.38 134.25 55499.55 88888.00 2007-09-07 01:17:27.875 250 12628.33 134.25 55499.55 88888.00 2007-09-07 01:17:28.000 250 12628.33 134.30 55499.57 88888.00 2007-09-07 01:17:28.125 250 12628.30 134.32 55499.62 88888.00 2007-09-07 01:17:28.250 250 12628.23 134.32 55499.65 88888.00 2007-09-07 01:17:28.375 250 12628.23 134.30 55499.68 88888.00 2007-09-07 01:17:28.500 250 12628.17 134.35 55499.70 88888.00 2007-09-07 01:17:28.625 250 12628.17 134.35 55499.72 88888.00 2007-09-07 01:17:28.750 250 12628.17 134.40 55499.72 88888.00 2007-09-07 01:17:28.875 250 12628.12 134.40 55499.75 88888.00 2007-09-07 01:17:29.000 250 12628.17 134.38 55499.78 88888.00 2007-09-07 01:17:29.125 250 12628.20 134.30 55499.80 88888.00 2007-09-07 01:17:29.250 250 12628.25 134.22 55499.80 88888.00 2007-09-07 01:17:29.375 250 12628.33 134.22 55499.80 88888.00 2007-09-07 01:17:29.500 250 12628.40 134.18 55499.82 88888.00 2007-09-07 01:17:29.625 250 12628.52 134.12 55499.85 88888.00 2007-09-07 01:17:29.750 250 12628.62 134.07 55499.85 88888.00 2007-09-07 01:17:29.875 250 12628.73 134.07 55499.90 88888.00 2007-09-07 01:17:30.000 250 12628.88 134.05 55499.90 88888.00 2007-09-07 01:17:30.125 250 12628.95 134.03 55499.93 88888.00 2007-09-07 01:17:30.250 250 12629.00 133.95 55499.95 88888.00 2007-09-07 01:17:30.375 250 12629.10 133.88 55499.95 88888.00 2007-09-07 01:17:30.500 250 12629.17 133.90 55499.95 88888.00 2007-09-07 01:17:30.625 250 12629.20 133.93 55499.93 88888.00 2007-09-07 01:17:30.750 250 12629.20 133.88 55499.95 88888.00 2007-09-07 01:17:30.875 250 12629.20 133.90 55499.97 88888.00 2007-09-07 01:17:31.000 250 12629.25 133.95 55500.03 88888.00 2007-09-07 01:17:31.125 250 12629.23 134.03 55500.07 88888.00 2007-09-07 01:17:31.250 250 12629.15 134.07 55500.12 88888.00 2007-09-07 01:17:31.375 250 12629.10 134.10 55500.12 88888.00 2007-09-07 01:17:31.500 250 12628.98 134.20 55500.15 88888.00 2007-09-07 01:17:31.625 250 12628.90 134.25 55500.22 88888.00 2007-09-07 01:17:31.750 250 12628.80 134.28 55500.28 88888.00 2007-09-07 01:17:31.875 250 12628.65 134.25 55500.28 88888.00 2007-09-07 01:17:32.000 250 12628.60 134.28 55500.28 88888.00 2007-09-07 01:17:32.125 250 12628.58 134.38 55500.30 88888.00 2007-09-07 01:17:32.250 250 12628.55 134.40 55500.32 88888.00 2007-09-07 01:17:32.375 250 12628.55 134.43 55500.35 88888.00 2007-09-07 01:17:32.500 250 12628.50 134.43 55500.38 88888.00 2007-09-07 01:17:32.625 250 12628.48 134.43 55500.30 88888.00 2007-09-07 01:17:32.750 250 12628.52 134.43 55500.35 88888.00 2007-09-07 01:17:32.875 250 12628.60 134.43 55500.35 88888.00 2007-09-07 01:17:33.000 250 12628.65 134.38 55500.35 88888.00 2007-09-07 01:17:33.125 250 12628.77 134.25 55500.35 88888.00 2007-09-07 01:17:33.250 250 12628.88 134.20 55500.38 88888.00 2007-09-07 01:17:33.375 250 12629.12 134.15 55500.40 88888.00 2007-09-07 01:17:33.500 250 12629.38 134.05 55500.45 88888.00 2007-09-07 01:17:33.625 250 12629.52 133.93 55500.43 88888.00 2007-09-07 01:17:33.750 250 12629.62 133.88 55500.45 88888.00 2007-09-07 01:17:33.875 250 12629.80 133.75 55500.43 88888.00 2007-09-07 01:17:34.000 250 12630.02 133.70 55500.45 88888.00 2007-09-07 01:17:34.125 250 12630.25 133.68 55500.47 88888.00 2007-09-07 01:17:34.250 250 12630.30 133.60 55500.50 88888.00 2007-09-07 01:17:34.375 250 12630.35 133.57 55500.50 88888.00 2007-09-07 01:17:34.500 250 12630.48 133.57 55500.50 88888.00 2007-09-07 01:17:34.625 250 12630.58 133.60 55500.53 88888.00 2007-09-07 01:17:34.750 250 12630.58 133.65 55500.55 88888.00 2007-09-07 01:17:34.875 250 12630.58 133.70 55500.57 88888.00 2007-09-07 01:17:35.000 250 12630.50 133.78 55500.60 88888.00 2007-09-07 01:17:35.125 250 12630.42 133.88 55500.65 88888.00 2007-09-07 01:17:35.250 250 12630.27 133.90 55500.72 88888.00 2007-09-07 01:17:35.375 250 12630.17 133.95 55500.72 88888.00 2007-09-07 01:17:35.500 250 12630.05 134.07 55500.75 88888.00 2007-09-07 01:17:35.625 250 12629.98 134.22 55500.80 88888.00 2007-09-07 01:17:35.750 250 12629.88 134.32 55500.80 88888.00 2007-09-07 01:17:35.875 250 12629.75 134.30 55500.80 88888.00 2007-09-07 01:17:36.000 250 12629.62 134.25 55500.82 88888.00 2007-09-07 01:17:36.125 250 12629.60 134.28 55500.90 88888.00 2007-09-07 01:17:36.250 250 12629.65 134.30 55500.93 88888.00 2007-09-07 01:17:36.375 250 12629.73 134.32 55500.95 88888.00 2007-09-07 01:17:36.500 250 12629.77 134.32 55500.95 88888.00 2007-09-07 01:17:36.625 250 12629.83 134.22 55500.93 88888.00 2007-09-07 01:17:36.750 250 12629.85 134.10 55500.90 88888.00 2007-09-07 01:17:36.875 250 12630.00 134.03 55500.90 88888.00 2007-09-07 01:17:37.000 250 12630.27 133.95 55500.88 88888.00 2007-09-07 01:17:37.125 250 12630.48 133.88 55500.93 88888.00 2007-09-07 01:17:37.250 250 12630.65 133.72 55500.93 88888.00 2007-09-07 01:17:37.375 250 12630.83 133.62 55500.93 88888.00 2007-09-07 01:17:37.500 250 12631.08 133.53 55500.93 88888.00 2007-09-07 01:17:37.625 250 12631.27 133.43 55500.93 88888.00 2007-09-07 01:17:37.750 250 12631.45 133.40 55500.95 88888.00 2007-09-07 01:17:37.875 250 12631.58 133.43 55500.97 88888.00 2007-09-07 01:17:38.000 250 12631.67 133.43 55500.97 88888.00 2007-09-07 01:17:38.125 250 12631.77 133.47 55501.00 88888.00 2007-09-07 01:17:38.250 250 12631.80 133.47 55501.00 88888.00 2007-09-07 01:17:38.375 250 12631.83 133.50 55500.97 88888.00 2007-09-07 01:17:38.500 250 12631.90 133.60 55501.07 88888.00 2007-09-07 01:17:38.625 250 12631.83 133.65 55501.10 88888.00 2007-09-07 01:17:38.750 250 12631.70 133.70 55501.07 88888.00 2007-09-07 01:17:38.875 250 12631.52 133.75 55501.10 88888.00 2007-09-07 01:17:39.000 250 12631.42 133.82 55501.12 88888.00 2007-09-07 01:17:39.125 250 12631.38 133.93 55501.18 88888.00 2007-09-07 01:17:39.250 250 12631.33 133.90 55501.20 88888.00 2007-09-07 01:17:39.375 250 12631.38 133.97 55501.25 88888.00 2007-09-07 01:17:39.500 250 12631.40 134.00 55501.28 88888.00 2007-09-07 01:17:39.625 250 12631.38 133.97 55501.30 88888.00 2007-09-07 01:17:39.750 250 12631.40 133.90 55501.30 88888.00 2007-09-07 01:17:39.875 250 12631.42 133.82 55501.30 88888.00 2007-09-07 01:17:40.000 250 12631.48 133.78 55501.32 88888.00 2007-09-07 01:17:40.125 250 12631.58 133.62 55501.32 88888.00 2007-09-07 01:17:40.250 250 12631.62 133.53 55501.35 88888.00 2007-09-07 01:17:40.375 250 12631.80 133.43 55501.35 88888.00 2007-09-07 01:17:40.500 250 12631.98 133.35 55501.38 88888.00 2007-09-07 01:17:40.625 250 12632.17 133.30 55501.35 88888.00 2007-09-07 01:17:40.750 250 12632.30 133.22 55501.35 88888.00 2007-09-07 01:17:40.875 250 12632.48 133.15 55501.35 88888.00 2007-09-07 01:17:41.000 250 12632.60 133.12 55501.35 88888.00 2007-09-07 01:17:41.125 250 12632.73 133.15 55501.40 88888.00 2007-09-07 01:17:41.250 250 12632.85 133.25 55501.43 88888.00 2007-09-07 01:17:41.375 250 12633.00 133.25 55501.45 88888.00 2007-09-07 01:17:41.500 250 12633.05 133.32 55501.47 88888.00 2007-09-07 01:17:41.625 250 12633.02 133.35 55501.47 88888.00 2007-09-07 01:17:41.750 250 12633.05 133.40 55501.47 88888.00 2007-09-07 01:17:41.875 250 12633.05 133.47 55501.50 88888.00 2007-09-07 01:17:42.000 250 12633.02 133.60 55501.47 88888.00 2007-09-07 01:17:42.125 250 12633.02 133.68 55501.50 88888.00 2007-09-07 01:17:42.250 250 12633.10 133.85 55501.53 88888.00 2007-09-07 01:17:42.375 250 12633.20 134.03 55501.53 88888.00 2007-09-07 01:17:42.500 250 12633.12 134.00 55501.50 88888.00 2007-09-07 01:17:42.625 250 12633.05 134.03 55501.55 88888.00 2007-09-07 01:17:42.750 250 12633.10 134.10 55501.55 88888.00 2007-09-07 01:17:42.875 250 12633.10 134.18 55501.55 88888.00 2007-09-07 01:17:43.000 250 12633.10 134.12 55501.55 88888.00 2007-09-07 01:17:43.125 250 12633.15 133.95 55501.55 88888.00 2007-09-07 01:17:43.250 250 12633.25 133.88 55501.55 88888.00 2007-09-07 01:17:43.375 250 12633.38 133.82 55501.55 88888.00 2007-09-07 01:17:43.500 250 12633.50 133.75 55501.55 88888.00 2007-09-07 01:17:43.625 250 12633.65 133.68 55501.57 88888.00 2007-09-07 01:17:43.750 250 12633.77 133.60 55501.60 88888.00 2007-09-07 01:17:43.875 250 12633.98 133.47 55501.60 88888.00 2007-09-07 01:17:44.000 250 12634.17 133.35 55501.65 88888.00 2007-09-07 01:17:44.125 250 12634.30 133.28 55501.65 88888.00 2007-09-07 01:17:44.250 250 12634.40 133.28 55501.68 88888.00 2007-09-07 01:17:44.375 250 12634.50 133.25 55501.68 88888.00 2007-09-07 01:17:44.500 250 12634.55 133.25 55501.68 88888.00 2007-09-07 01:17:44.625 250 12634.62 133.30 55501.72 88888.00 2007-09-07 01:17:44.750 250 12634.60 133.43 55501.72 88888.00 2007-09-07 01:17:44.875 250 12634.58 133.53 55501.75 88888.00 2007-09-07 01:17:45.000 250 12634.58 133.65 55501.75 88888.00 2007-09-07 01:17:45.125 250 12634.50 133.75 55501.75 88888.00 2007-09-07 01:17:45.250 250 12634.42 133.93 55501.82 88888.00 2007-09-07 01:17:45.375 250 12634.38 134.12 55501.88 88888.00 2007-09-07 01:17:45.500 250 12634.33 134.28 55501.90 88888.00 2007-09-07 01:17:45.625 250 12634.27 134.43 55501.93 88888.00 2007-09-07 01:17:45.750 250 12634.17 134.55 55501.90 88888.00 2007-09-07 01:17:45.875 250 12634.05 134.68 55501.93 88888.00 2007-09-07 01:17:46.000 250 12634.08 134.85 55501.95 88888.00 2007-09-07 01:17:46.125 250 12634.10 134.93 55501.95 88888.00 2007-09-07 01:17:46.250 250 12634.12 135.05 55502.00 88888.00 2007-09-07 01:17:46.375 250 12634.12 135.10 55502.03 88888.00 2007-09-07 01:17:46.500 250 12634.12 135.05 55502.00 88888.00 2007-09-07 01:17:46.625 250 12634.30 135.00 55502.00 88888.00 2007-09-07 01:17:46.750 250 12634.45 135.00 55502.03 88888.00 2007-09-07 01:17:46.875 250 12634.55 134.95 55502.05 88888.00 2007-09-07 01:17:47.000 250 12634.60 134.85 55502.07 88888.00 2007-09-07 01:17:47.125 250 12634.70 134.78 55502.12 88888.00 2007-09-07 01:17:47.250 250 12634.80 134.60 55502.15 88888.00 2007-09-07 01:17:47.375 250 12634.92 134.47 55502.12 88888.00 2007-09-07 01:17:47.500 250 12634.98 134.35 55502.12 88888.00 2007-09-07 01:17:47.625 250 12634.98 134.18 55502.12 88888.00 2007-09-07 01:17:47.750 250 12634.98 134.10 55502.18 88888.00 2007-09-07 01:17:47.875 250 12635.08 134.03 55502.25 88888.00 2007-09-07 01:17:48.000 250 12635.17 133.88 55502.22 88888.00 2007-09-07 01:17:48.125 250 12635.20 133.80 55502.28 88888.00 2007-09-07 01:17:48.250 250 12635.02 133.72 55502.35 88888.00 2007-09-07 01:17:48.375 250 12635.00 133.78 55502.35 88888.00 2007-09-07 01:17:48.500 250 12635.00 133.82 55502.38 88888.00 2007-09-07 01:17:48.625 250 12635.00 133.93 55502.43 88888.00 2007-09-07 01:17:48.750 250 12634.95 134.00 55502.47 88888.00 2007-09-07 01:17:48.875 250 12634.85 134.12 55502.50 88888.00 2007-09-07 01:17:49.000 250 12634.80 134.20 55502.53 88888.00 2007-09-07 01:17:49.125 250 12634.73 134.35 55502.50 88888.00 2007-09-07 01:17:49.250 250 12634.67 134.50 55502.57 88888.00 2007-09-07 01:17:49.375 250 12634.80 134.68 55502.57 88888.00 2007-09-07 01:17:49.500 250 12634.77 134.72 55502.55 88888.00 2007-09-07 01:17:49.625 250 12634.73 134.80 55502.57 88888.00 2007-09-07 01:17:49.750 250 12634.77 134.95 55502.60 88888.00 2007-09-07 01:17:49.875 250 12634.88 135.05 55502.60 88888.00 2007-09-07 01:17:50.000 250 12634.95 135.10 55502.62 88888.00 2007-09-07 01:17:50.125 250 12635.00 135.10 55502.60 88888.00 2007-09-07 01:17:50.250 250 12635.02 135.12 55502.57 88888.00 2007-09-07 01:17:50.375 250 12635.27 135.22 55502.60 88888.00 2007-09-07 01:17:50.500 250 12635.45 135.30 55502.60 88888.00 2007-09-07 01:17:50.625 250 12635.50 135.35 55502.62 88888.00 2007-09-07 01:17:50.750 250 12635.58 135.43 55502.62 88888.00 2007-09-07 01:17:50.875 250 12635.62 135.38 55502.60 88888.00 2007-09-07 01:17:51.000 250 12635.67 135.32 55502.62 88888.00 2007-09-07 01:17:51.125 250 12635.75 135.32 55502.65 88888.00 2007-09-07 01:17:51.250 250 12635.73 135.32 55502.68 88888.00 2007-09-07 01:17:51.375 250 12635.75 135.32 55502.75 88888.00 2007-09-07 01:17:51.500 250 12635.73 135.30 55502.80 88888.00 2007-09-07 01:17:51.625 250 12635.75 135.25 55502.82 88888.00 2007-09-07 01:17:51.750 250 12635.67 135.22 55502.85 88888.00 2007-09-07 01:17:51.875 250 12635.65 135.25 55502.90 88888.00 2007-09-07 01:17:52.000 250 12635.58 135.22 55502.95 88888.00 2007-09-07 01:17:52.125 250 12635.48 135.20 55503.03 88888.00 2007-09-07 01:17:52.250 250 12635.30 135.12 55503.07 88888.00 2007-09-07 01:17:52.375 250 12635.27 135.18 55503.07 88888.00 2007-09-07 01:17:52.500 250 12635.27 135.25 55503.15 88888.00 2007-09-07 01:17:52.625 250 12635.25 135.22 55503.18 88888.00 2007-09-07 01:17:52.750 250 12635.20 135.22 55503.20 88888.00 2007-09-07 01:17:52.875 250 12635.12 135.25 55503.20 88888.00 2007-09-07 01:17:53.000 250 12635.05 135.32 55503.22 88888.00 2007-09-07 01:17:53.125 250 12635.10 135.43 55503.28 88888.00 2007-09-07 01:17:53.250 250 12635.02 135.43 55503.32 88888.00 2007-09-07 01:17:53.375 250 12634.98 135.45 55503.35 88888.00 2007-09-07 01:17:53.500 250 12635.00 135.50 55503.35 88888.00 2007-09-07 01:17:53.625 250 12634.98 135.60 55503.38 88888.00 2007-09-07 01:17:53.750 250 12634.98 135.70 55503.40 88888.00 2007-09-07 01:17:53.875 250 12634.98 135.72 55503.40 88888.00 2007-09-07 01:17:54.000 250 12635.00 135.78 55503.40 88888.00 2007-09-07 01:17:54.125 250 12634.98 135.85 55503.45 88888.00 2007-09-07 01:17:54.250 250 12634.90 135.88 55503.47 88888.00 2007-09-07 01:17:54.375 250 12634.88 135.90 55503.47 88888.00 2007-09-07 01:17:54.500 250 12634.88 135.97 55503.53 88888.00 2007-09-07 01:17:54.625 250 12634.90 136.05 55503.50 88888.00 2007-09-07 01:17:54.750 250 12634.92 136.12 55503.53 88888.00 2007-09-07 01:17:54.875 250 12634.95 136.12 55503.55 88888.00 2007-09-07 01:17:55.000 250 12635.05 136.12 55503.60 88888.00 2007-09-07 01:17:55.125 250 12635.12 136.15 55503.62 88888.00 2007-09-07 01:17:55.250 250 12635.17 136.12 55503.65 88888.00 2007-09-07 01:17:55.375 250 12635.20 136.10 55503.68 88888.00 2007-09-07 01:17:55.500 250 12635.20 136.07 55503.70 88888.00 2007-09-07 01:17:55.625 250 12635.20 136.05 55503.78 88888.00 2007-09-07 01:17:55.750 250 12635.23 136.07 55503.82 88888.00 2007-09-07 01:17:55.875 250 12635.30 136.03 55503.82 88888.00 2007-09-07 01:17:56.000 250 12635.33 136.00 55503.82 88888.00 2007-09-07 01:17:56.125 250 12635.33 135.93 55503.85 88888.00 2007-09-07 01:17:56.250 250 12635.27 135.85 55503.88 88888.00 2007-09-07 01:17:56.375 250 12635.35 135.93 55503.90 88888.00 2007-09-07 01:17:56.500 250 12635.42 136.00 55503.95 88888.00 2007-09-07 01:17:56.625 250 12635.42 136.00 55503.97 88888.00 2007-09-07 01:17:56.750 250 12635.45 136.00 55503.97 88888.00 2007-09-07 01:17:56.875 250 12635.40 136.03 55503.97 88888.00 2007-09-07 01:17:57.000 250 12635.45 136.10 55503.97 88888.00 2007-09-07 01:17:57.125 250 12635.58 136.28 55504.05 88888.00 2007-09-07 01:17:57.250 250 12635.60 136.32 55504.07 88888.00 2007-09-07 01:17:57.375 250 12635.65 136.43 55504.07 88888.00 2007-09-07 01:17:57.500 250 12635.62 136.55 55504.07 88888.00 2007-09-07 01:17:57.625 250 12635.62 136.68 55504.12 88888.00 2007-09-07 01:17:57.750 250 12635.60 136.75 55504.12 88888.00 2007-09-07 01:17:57.875 250 12635.58 136.78 55504.15 88888.00 2007-09-07 01:17:58.000 250 12635.50 136.85 55504.12 88888.00 2007-09-07 01:17:58.125 250 12635.50 136.90 55504.12 88888.00 2007-09-07 01:17:58.250 250 12635.45 137.00 55504.18 88888.00 2007-09-07 01:17:58.375 250 12635.42 137.03 55504.20 88888.00 2007-09-07 01:17:58.500 250 12635.38 137.07 55504.22 88888.00 2007-09-07 01:17:58.625 250 12635.42 137.20 55504.25 88888.00 2007-09-07 01:17:58.750 250 12635.42 137.25 55504.28 88888.00 2007-09-07 01:17:58.875 250 12635.35 137.15 55504.30 88888.00 2007-09-07 01:17:59.000 250 12635.33 137.15 55504.32 88888.00 2007-09-07 01:17:59.125 250 12635.33 137.18 55504.40 88888.00 2007-09-07 01:17:59.250 250 12635.35 137.18 55504.40 88888.00 2007-09-07 01:17:59.375 250 12635.42 137.15 55504.43 88888.00 2007-09-07 01:17:59.500 250 12635.42 137.07 55504.47 88888.00 2007-09-07 01:17:59.625 250 12635.45 137.07 55504.55 88888.00 2007-09-07 01:17:59.750 250 12635.48 137.03 55504.60 88888.00 2007-09-07 01:17:59.875 250 12635.48 137.00 55504.60 88888.00 2007-09-07 01:18:00.000 250 12635.60 136.95 55504.60 88888.00 2007-09-07 01:18:00.125 250 12635.67 136.90 55504.60 88888.00 2007-09-07 01:18:00.250 250 12635.70 136.85 55504.68 88888.00 2007-09-07 01:18:00.375 250 12635.73 136.80 55504.72 88888.00 2007-09-07 01:18:00.500 250 12635.73 136.78 55504.70 88888.00 2007-09-07 01:18:00.625 250 12635.80 136.80 55504.72 88888.00 2007-09-07 01:18:00.750 250 12635.85 136.82 55504.78 88888.00 2007-09-07 01:18:00.875 250 12635.92 136.88 55504.78 88888.00 2007-09-07 01:18:01.000 250 12635.95 136.93 55504.80 88888.00 2007-09-07 01:18:01.125 250 12635.95 136.93 55504.85 88888.00 2007-09-07 01:18:01.250 250 12636.02 136.97 55504.93 88888.00 2007-09-07 01:18:01.375 250 12636.08 137.03 55504.93 88888.00 2007-09-07 01:18:01.500 250 12636.08 137.00 55504.90 88888.00 2007-09-07 01:18:01.625 250 12636.10 137.05 55504.97 88888.00 2007-09-07 01:18:01.750 250 12636.12 137.05 55504.97 88888.00 2007-09-07 01:18:01.875 250 12636.17 137.12 55504.97 88888.00 2007-09-07 01:18:02.000 250 12636.12 137.15 55505.03 88888.00 2007-09-07 01:18:02.125 250 12636.08 137.18 55505.07 88888.00 2007-09-07 01:18:02.250 250 12636.08 137.25 55505.07 88888.00 2007-09-07 01:18:02.375 250 12636.02 137.25 55505.10 88888.00 2007-09-07 01:18:02.500 250 12636.02 137.30 55505.10 88888.00 2007-09-07 01:18:02.625 250 12636.00 137.30 55505.12 88888.00 2007-09-07 01:18:02.750 250 12635.92 137.25 55505.15 88888.00 2007-09-07 01:18:02.875 250 12635.85 137.32 55505.18 88888.00 2007-09-07 01:18:03.000 250 12635.88 137.43 55505.18 88888.00 2007-09-07 01:18:03.125 250 12635.88 137.53 55505.22 88888.00 2007-09-07 01:18:03.250 250 12635.90 137.55 55505.28 88888.00 2007-09-07 01:18:03.375 250 12635.92 137.60 55505.30 88888.00 2007-09-07 01:18:03.500 250 12635.85 137.68 55505.32 88888.00 2007-09-07 01:18:03.625 250 12635.83 137.72 55505.38 88888.00 2007-09-07 01:18:03.750 250 12635.83 137.78 55505.38 88888.00 2007-09-07 01:18:03.875 250 12635.77 137.85 55505.43 88888.00 2007-09-07 01:18:04.000 250 12635.75 137.88 55505.43 88888.00 2007-09-07 01:18:04.125 250 12635.73 137.90 55505.53 88888.00 2007-09-07 01:18:04.250 250 12635.70 137.93 55505.57 88888.00 2007-09-07 01:18:04.375 250 12635.70 137.95 55505.60 88888.00 2007-09-07 01:18:04.500 250 12635.65 137.90 55505.60 88888.00 2007-09-07 01:18:04.625 250 12635.52 137.82 55505.57 88888.00 2007-09-07 01:18:04.750 250 12635.52 137.78 55505.60 88888.00 2007-09-07 01:18:04.875 250 12635.62 137.82 55505.68 88888.00 2007-09-07 01:18:05.000 250 12635.77 137.75 55505.72 88888.00 2007-09-07 01:18:05.125 250 12635.85 137.72 55505.78 88888.00 2007-09-07 01:18:05.250 250 12635.92 137.70 55505.78 88888.00 2007-09-07 01:18:05.375 250 12636.00 137.68 55505.80 88888.00 2007-09-07 01:18:05.500 250 12636.05 137.57 55505.82 88888.00 2007-09-07 01:18:05.625 250 12636.23 137.57 55505.85 88888.00 2007-09-07 01:18:05.750 250 12636.38 137.50 55505.90 88888.00 2007-09-07 01:18:05.875 250 12636.48 137.45 55505.90 88888.00 2007-09-07 01:18:06.000 250 12636.50 137.38 55505.90 88888.00 2007-09-07 01:18:06.125 250 12636.58 137.43 55505.95 88888.00 2007-09-07 01:18:06.250 250 12636.55 137.45 55506.00 88888.00 2007-09-07 01:18:06.375 250 12636.48 137.43 55506.00 88888.00 2007-09-07 01:18:06.500 250 12636.42 137.43 55506.00 88888.00 2007-09-07 01:18:06.625 250 12636.45 137.57 55506.07 88888.00 2007-09-07 01:18:06.750 250 12636.45 137.68 55506.15 88888.00 2007-09-07 01:18:06.875 250 12636.40 137.75 55506.18 88888.00 2007-09-07 01:18:07.000 250 12636.23 137.88 55506.18 88888.00 2007-09-07 01:18:07.125 250 12636.02 137.90 55506.20 88888.00 2007-09-07 01:18:07.250 250 12635.85 138.00 55506.22 88888.00 2007-09-07 01:18:07.375 250 12635.77 138.12 55506.25 88888.00 2007-09-07 01:18:07.500 250 12635.62 138.15 55506.22 88888.00 2007-09-07 01:18:07.625 250 12635.50 138.15 55506.28 88888.00 2007-09-07 01:18:07.750 250 12635.38 138.22 55506.30 88888.00 2007-09-07 01:18:07.875 250 12635.30 138.35 55506.38 88888.00 2007-09-07 01:18:08.000 250 12635.25 138.35 55506.43 88888.00 2007-09-07 01:18:08.125 250 12635.08 138.28 55506.45 88888.00 2007-09-07 01:18:08.250 250 12634.92 138.20 55506.47 88888.00 2007-09-07 01:18:08.375 250 12635.00 138.18 55506.50 88888.00 2007-09-07 01:18:08.500 250 12634.98 138.07 55506.57 88888.00 2007-09-07 01:18:08.625 250 12634.85 138.00 55506.60 88888.00 2007-09-07 01:18:08.750 250 12634.95 137.97 55506.62 88888.00 2007-09-07 01:18:08.875 250 12635.00 137.85 55506.65 88888.00 2007-09-07 01:18:09.000 250 12635.08 137.72 55506.68 88888.00 2007-09-07 01:18:09.125 250 12635.15 137.65 55506.72 88888.00 2007-09-07 01:18:09.250 250 12635.25 137.50 55506.78 88888.00 2007-09-07 01:18:09.375 250 12635.38 137.38 55506.78 88888.00 2007-09-07 01:18:09.500 250 12635.33 137.20 55506.78 88888.00 2007-09-07 01:18:09.625 250 12635.45 137.18 55506.85 88888.00 2007-09-07 01:18:09.750 250 12635.62 137.07 55506.85 88888.00 2007-09-07 01:18:09.875 250 12635.75 137.03 55506.88 88888.00 2007-09-07 01:18:10.000 250 12635.80 136.97 55506.90 88888.00 2007-09-07 01:18:10.125 250 12635.70 136.90 55506.95 88888.00 2007-09-07 01:18:10.250 250 12635.65 136.90 55507.00 88888.00 2007-09-07 01:18:10.375 250 12635.73 136.90 55507.00 88888.00 2007-09-07 01:18:10.500 250 12635.73 136.88 55507.03 88888.00 2007-09-07 01:18:10.625 250 12635.62 136.90 55507.03 88888.00 2007-09-07 01:18:10.750 250 12635.48 136.90 55507.10 88888.00 2007-09-07 01:18:10.875 250 12635.40 136.88 55507.12 88888.00 2007-09-07 01:18:11.000 250 12635.30 136.93 55507.15 88888.00 2007-09-07 01:18:11.125 250 12635.17 137.03 55507.18 88888.00 2007-09-07 01:18:11.250 250 12635.00 137.03 55507.22 88888.00 2007-09-07 01:18:11.375 250 12634.83 137.05 55507.22 88888.00 2007-09-07 01:18:11.500 250 12634.73 137.05 55507.25 88888.00 2007-09-07 01:18:11.625 250 12634.55 137.10 55507.30 88888.00 2007-09-07 01:18:11.750 250 12634.45 137.20 55507.35 88888.00 2007-09-07 01:18:11.875 250 12634.33 137.20 55507.40 88888.00 2007-09-07 01:18:12.000 250 12634.20 137.20 55507.40 88888.00 2007-09-07 01:18:12.125 250 12634.08 137.22 55507.47 88888.00 2007-09-07 01:18:12.250 250 12633.98 137.15 55507.55 88888.00 2007-09-07 01:18:12.375 250 12633.92 137.12 55507.60 88888.00 2007-09-07 01:18:12.500 250 12633.90 137.15 55507.65 88888.00 2007-09-07 01:18:12.625 250 12633.83 137.05 55507.72 88888.00 2007-09-07 01:18:12.750 250 12633.73 136.95 55507.72 88888.00 2007-09-07 01:18:12.875 250 12633.73 136.90 55507.78 88888.00 2007-09-07 01:18:13.000 250 12633.80 136.82 55507.78 88888.00 2007-09-07 01:18:13.125 250 12633.80 136.75 55507.82 88888.00 2007-09-07 01:18:13.250 250 12633.77 136.70 55507.85 88888.00 2007-09-07 01:18:13.375 250 12633.80 136.60 55507.90 88888.00 2007-09-07 01:18:13.500 250 12633.90 136.57 55507.88 88888.00 2007-09-07 01:18:13.625 250 12633.90 136.53 55507.90 88888.00 2007-09-07 01:18:13.750 250 12633.80 136.45 55507.90 88888.00 2007-09-07 01:18:13.875 250 12633.80 136.47 55507.95 88888.00 2007-09-07 01:18:14.000 250 12633.90 136.43 55508.00 88888.00 2007-09-07 01:18:14.125 250 12633.88 136.38 55508.00 88888.00 2007-09-07 01:18:14.250 250 12633.83 136.35 55508.07 88888.00 2007-09-07 01:18:14.375 250 12633.85 136.40 55508.10 88888.00 2007-09-07 01:18:14.500 250 12633.75 136.35 55508.15 88888.00 2007-09-07 01:18:14.625 250 12633.62 136.35 55508.15 88888.00 2007-09-07 01:18:14.750 250 12633.45 136.28 55508.20 88888.00 2007-09-07 01:18:14.875 250 12633.42 136.30 55508.25 88888.00 2007-09-07 01:18:15.000 250 12633.42 136.25 55508.30 88888.00 2007-09-07 01:18:15.125 250 12633.23 136.15 55508.32 88888.00 2007-09-07 01:18:15.250 250 12633.10 136.20 55508.38 88888.00 2007-09-07 01:18:15.375 250 12633.10 136.28 55508.43 88888.00 2007-09-07 01:18:15.500 250 12633.02 136.22 55508.47 88888.00 2007-09-07 01:18:15.625 250 12632.88 136.18 55508.50 88888.00 2007-09-07 01:18:15.750 250 12632.75 136.12 55508.55 88888.00 2007-09-07 01:18:15.875 250 12632.65 136.07 55508.57 88888.00 2007-09-07 01:18:16.000 250 12632.65 136.07 55508.60 88888.00 2007-09-07 01:18:16.125 250 12632.60 136.03 55508.65 88888.00 2007-09-07 01:18:16.250 250 12632.42 135.95 55508.68 88888.00 2007-09-07 01:18:16.375 250 12632.33 135.88 55508.72 88888.00 2007-09-07 01:18:16.500 250 12632.40 135.88 55508.78 88888.00 2007-09-07 01:18:16.625 250 12632.45 135.80 55508.80 88888.00 2007-09-07 01:18:16.750 250 12632.35 135.70 55508.85 88888.00 2007-09-07 01:18:16.875 250 12632.30 135.62 55508.88 88888.00 2007-09-07 01:18:17.000 250 12632.35 135.53 55508.90 88888.00 2007-09-07 01:18:17.125 250 12632.48 135.50 55508.93 88888.00 2007-09-07 01:18:17.250 250 12632.45 135.38 55508.97 88888.00 2007-09-07 01:18:17.375 250 12632.35 135.28 55508.97 88888.00 2007-09-07 01:18:17.500 250 12632.33 135.32 55509.03 88888.00 2007-09-07 01:18:17.625 250 12632.38 135.32 55509.05 88888.00 2007-09-07 01:18:17.750 250 12632.35 135.35 55509.10 88888.00 2007-09-07 01:18:17.875 250 12632.30 135.30 55509.12 88888.00 2007-09-07 01:18:18.000 250 12632.30 135.35 55509.10 88888.00 2007-09-07 01:18:18.125 250 12632.25 135.45 55509.12 88888.00 2007-09-07 01:18:18.250 250 12632.12 135.47 55509.20 88888.00 2007-09-07 01:18:18.375 250 12632.12 135.55 55509.25 88888.00 2007-09-07 01:18:18.500 250 12632.00 135.60 55509.25 88888.00 2007-09-07 01:18:18.625 250 12631.90 135.70 55509.28 88888.00 2007-09-07 01:18:18.750 250 12631.73 135.78 55509.32 88888.00 2007-09-07 01:18:18.875 250 12631.60 135.80 55509.35 88888.00 2007-09-07 01:18:19.000 250 12631.48 135.80 55509.35 88888.00 2007-09-07 01:18:19.125 250 12631.42 135.85 55509.40 88888.00 2007-09-07 01:18:19.250 250 12631.33 135.93 55509.43 88888.00 2007-09-07 01:18:19.375 250 12631.23 135.88 55509.45 88888.00 2007-09-07 01:18:19.500 250 12631.08 135.80 55509.47 88888.00 2007-09-07 01:18:19.625 250 12631.05 135.78 55509.50 88888.00 2007-09-07 01:18:19.750 250 12631.08 135.72 55509.55 88888.00 2007-09-07 01:18:19.875 250 12630.98 135.62 55509.55 88888.00 2007-09-07 01:18:20.000 250 12630.92 135.57 55509.57 88888.00 2007-09-07 01:18:20.125 250 12630.88 135.50 55509.62 88888.00 2007-09-07 01:18:20.250 250 12630.77 135.35 55509.65 88888.00 2007-09-07 01:18:20.375 250 12630.75 135.28 55509.68 88888.00 2007-09-07 01:18:20.500 250 12630.77 135.20 55509.72 88888.00 2007-09-07 01:18:20.625 250 12630.77 135.10 55509.75 88888.00 2007-09-07 01:18:20.750 250 12630.73 135.00 55509.80 88888.00 2007-09-07 01:18:20.875 250 12630.65 134.95 55509.85 88888.00 2007-09-07 01:18:21.000 250 12630.58 134.88 55509.82 88888.00 2007-09-07 01:18:21.125 250 12630.55 134.82 55509.85 88888.00 2007-09-07 01:18:21.250 250 12630.50 134.82 55509.90 88888.00 2007-09-07 01:18:21.375 250 12630.40 134.85 55509.95 88888.00 2007-09-07 01:18:21.500 250 12630.42 134.82 55509.97 88888.00 2007-09-07 01:18:21.625 250 12630.35 134.78 55510.00 88888.00 2007-09-07 01:18:21.750 250 12630.30 134.78 55510.03 88888.00 2007-09-07 01:18:21.875 250 12630.20 134.85 55510.05 88888.00 2007-09-07 01:18:22.000 250 12630.15 134.90 55510.07 88888.00 2007-09-07 01:18:22.125 250 12630.12 134.95 55510.10 88888.00 2007-09-07 01:18:22.250 250 12629.98 135.03 55510.12 88888.00 2007-09-07 01:18:22.375 250 12630.05 135.10 55510.15 88888.00 2007-09-07 01:18:22.500 250 12630.05 135.18 55510.20 88888.00 2007-09-07 01:18:22.625 250 12629.95 135.18 55510.18 88888.00 2007-09-07 01:18:22.750 250 12629.80 135.22 55510.15 88888.00 2007-09-07 01:18:22.875 250 12629.73 135.28 55510.18 88888.00 2007-09-07 01:18:23.000 250 12629.73 135.30 55510.18 88888.00 2007-09-07 01:18:23.125 250 12629.67 135.35 55510.20 88888.00 2007-09-07 01:18:23.250 250 12629.60 135.35 55510.20 88888.00 2007-09-07 01:18:23.375 250 12629.60 135.38 55510.25 88888.00 2007-09-07 01:18:23.500 250 12629.58 135.35 55510.28 88888.00 2007-09-07 01:18:23.625 250 12629.48 135.32 55510.30 88888.00 2007-09-07 01:18:23.750 250 12629.45 135.28 55510.35 88888.00 2007-09-07 01:18:23.875 250 12629.42 135.30 55510.40 88888.00 2007-09-07 01:18:24.000 250 12629.30 135.28 55510.40 88888.00 2007-09-07 01:18:24.125 250 12629.15 135.20 55510.40 88888.00 2007-09-07 01:18:24.250 250 12629.08 135.22 55510.45 88888.00 2007-09-07 01:18:24.375 250 12629.08 135.25 55510.50 88888.00 2007-09-07 01:18:24.500 250 12628.98 135.18 55510.53 88888.00 2007-09-07 01:18:24.625 250 12628.90 135.12 55510.55 88888.00 2007-09-07 01:18:24.750 250 12628.77 135.05 55510.60 88888.00 2007-09-07 01:18:24.875 250 12628.60 135.03 55510.60 88888.00 2007-09-07 01:18:25.000 250 12628.45 135.03 55510.62 88888.00 2007-09-07 01:18:25.125 250 12628.35 135.03 55510.72 88888.00 2007-09-07 01:18:25.250 250 12628.23 134.93 55510.72 88888.00 2007-09-07 01:18:25.375 250 12628.15 134.93 55510.70 88888.00 2007-09-07 01:18:25.500 250 12628.15 134.97 55510.75 88888.00 2007-09-07 01:18:25.625 250 12628.12 135.07 55510.80 88888.00 2007-09-07 01:18:25.750 250 12628.05 135.10 55510.80 88888.00 2007-09-07 01:18:25.875 250 12627.95 135.15 55510.80 88888.00 2007-09-07 01:18:26.000 250 12627.92 135.20 55510.82 88888.00 2007-09-07 01:18:26.125 250 12627.95 135.25 55510.85 88888.00 2007-09-07 01:18:26.250 250 12627.92 135.22 55510.85 88888.00 2007-09-07 01:18:26.375 250 12627.92 135.28 55510.85 88888.00 2007-09-07 01:18:26.500 250 12627.92 135.32 55510.85 88888.00 2007-09-07 01:18:26.625 250 12628.02 135.32 55510.85 88888.00 2007-09-07 01:18:26.750 250 12628.02 135.28 55510.88 88888.00 2007-09-07 01:18:26.875 250 12628.05 135.20 55510.85 88888.00 2007-09-07 01:18:27.000 250 12628.08 135.22 55510.85 88888.00 2007-09-07 01:18:27.125 250 12628.12 135.20 55510.90 88888.00 2007-09-07 01:18:27.250 250 12628.10 135.18 55510.93 88888.00 2007-09-07 01:18:27.375 250 12628.15 135.10 55510.88 88888.00 2007-09-07 01:18:27.500 250 12628.12 135.03 55510.90 88888.00 2007-09-07 01:18:27.625 250 12628.10 135.03 55510.90 88888.00 2007-09-07 01:18:27.750 250 12628.15 134.97 55510.90 88888.00 2007-09-07 01:18:27.875 250 12628.25 134.93 55510.93 88888.00 2007-09-07 01:18:28.000 250 12628.23 134.93 55510.93 88888.00 2007-09-07 01:18:28.125 250 12628.15 134.90 55510.93 88888.00 2007-09-07 01:18:28.250 250 12628.10 134.85 55510.95 88888.00 2007-09-07 01:18:28.375 250 12628.08 134.82 55511.00 88888.00 2007-09-07 01:18:28.500 250 12628.02 134.78 55511.03 88888.00 2007-09-07 01:18:28.625 250 12628.00 134.80 55511.07 88888.00 2007-09-07 01:18:28.750 250 12627.90 134.78 55511.07 88888.00 2007-09-07 01:18:28.875 250 12627.88 134.82 55511.10 88888.00 2007-09-07 01:18:29.000 250 12627.85 134.85 55511.15 88888.00 2007-09-07 01:18:29.125 250 12627.80 134.90 55511.18 88888.00 2007-09-07 01:18:29.250 250 12627.67 134.95 55511.22 88888.00 2007-09-07 01:18:29.375 250 12627.55 135.05 55511.20 88888.00 2007-09-07 01:18:29.500 250 12627.42 135.12 55511.20 88888.00 2007-09-07 01:18:29.625 250 12627.35 135.22 55511.20 88888.00 2007-09-07 01:18:29.750 250 12627.25 135.32 55511.25 88888.00 2007-09-07 01:18:29.875 250 12627.10 135.40 55511.25 88888.00 2007-09-07 01:18:30.000 250 12627.05 135.55 55511.25 88888.00 2007-09-07 01:18:30.125 250 12627.00 135.60 55511.22 88888.00 2007-09-07 01:18:30.250 250 12626.90 135.70 55511.30 88888.00 2007-09-07 01:18:30.375 250 12626.98 135.85 55511.32 88888.00 2007-09-07 01:18:30.500 250 12626.88 135.90 55511.32 88888.00 2007-09-07 01:18:30.625 250 12626.75 135.97 55511.30 88888.00 2007-09-07 01:18:30.750 250 12626.80 136.05 55511.32 88888.00 2007-09-07 01:18:30.875 250 12626.85 136.03 55511.32 88888.00 2007-09-07 01:18:31.000 250 12626.85 135.97 55511.30 88888.00 2007-09-07 01:18:31.125 250 12626.83 135.90 55511.30 88888.00 2007-09-07 01:18:31.250 250 12626.85 135.88 55511.38 88888.00 2007-09-07 01:18:31.375 250 12626.92 135.88 55511.38 88888.00 2007-09-07 01:18:31.500 250 12626.90 135.80 55511.38 88888.00 2007-09-07 01:18:31.625 250 12626.92 135.68 55511.40 88888.00 2007-09-07 01:18:31.750 250 12627.00 135.55 55511.40 88888.00 2007-09-07 01:18:31.875 250 12627.08 135.50 55511.45 88888.00 2007-09-07 01:18:32.000 250 12627.08 135.43 55511.43 88888.00 2007-09-07 01:18:32.125 250 12627.10 135.38 55511.47 88888.00 2007-09-07 01:18:32.250 250 12627.15 135.30 55511.55 88888.00 2007-09-07 01:18:32.375 250 12627.15 135.30 55511.55 88888.00 2007-09-07 01:18:32.500 250 12627.08 135.30 55511.50 88888.00 2007-09-07 01:18:32.625 250 12627.05 135.35 55511.53 88888.00 2007-09-07 01:18:32.750 250 12626.98 135.38 55511.57 88888.00 2007-09-07 01:18:32.875 250 12626.88 135.38 55511.60 88888.00 2007-09-07 01:18:33.000 250 12626.88 135.47 55511.62 88888.00 2007-09-07 01:18:33.125 250 12626.85 135.62 55511.65 88888.00 2007-09-07 01:18:33.250 250 12626.75 135.68 55511.65 88888.00 2007-09-07 01:18:33.375 250 12626.65 135.75 55511.65 88888.00 2007-09-07 01:18:33.500 250 12626.55 135.85 55511.65 88888.00 2007-09-07 01:18:33.625 250 12626.50 135.97 55511.65 88888.00 2007-09-07 01:18:33.750 250 12626.50 136.12 55511.68 88888.00 2007-09-07 01:18:33.875 250 12626.48 136.28 55511.65 88888.00 2007-09-07 01:18:34.000 250 12626.45 136.43 55511.62 88888.00 2007-09-07 01:18:34.125 250 12626.50 136.62 55511.65 88888.00 2007-09-07 01:18:34.250 250 12626.55 136.70 55511.70 88888.00 2007-09-07 01:18:34.375 250 12626.58 136.78 55511.68 88888.00 2007-09-07 01:18:34.500 250 12626.50 136.80 55511.68 88888.00 2007-09-07 01:18:34.625 250 12626.45 136.90 55511.65 88888.00 2007-09-07 01:18:34.750 250 12626.52 136.93 55511.65 88888.00 2007-09-07 01:18:34.875 250 12626.60 137.03 55511.65 88888.00 2007-09-07 01:18:35.000 250 12626.62 137.05 55511.65 88888.00 2007-09-07 01:18:35.125 250 12626.67 137.00 55511.68 88888.00 2007-09-07 01:18:35.250 250 12626.73 136.85 55511.70 88888.00 2007-09-07 01:18:35.375 250 12626.75 136.85 55511.70 88888.00 2007-09-07 01:18:35.500 250 12626.77 136.85 55511.72 88888.00 2007-09-07 01:18:35.625 250 12626.80 136.82 55511.72 88888.00 2007-09-07 01:18:35.750 250 12626.77 136.72 55511.72 88888.00 2007-09-07 01:18:35.875 250 12626.77 136.68 55511.75 88888.00 2007-09-07 01:18:36.000 250 12626.77 136.68 55511.78 88888.00 2007-09-07 01:18:36.125 250 12626.77 136.60 55511.80 88888.00 2007-09-07 01:18:36.250 250 12626.85 136.60 55511.82 88888.00 2007-09-07 01:18:36.375 250 12626.95 136.62 55511.85 88888.00 2007-09-07 01:18:36.500 250 12626.92 136.60 55511.88 88888.00 2007-09-07 01:18:36.625 250 12626.88 136.53 55511.88 88888.00 2007-09-07 01:18:36.750 250 12626.85 136.55 55511.88 88888.00 2007-09-07 01:18:36.875 250 12626.90 136.62 55511.90 88888.00 2007-09-07 01:18:37.000 250 12626.83 136.72 55511.95 88888.00 2007-09-07 01:18:37.125 250 12626.77 136.80 55511.97 88888.00 2007-09-07 01:18:37.250 250 12626.75 136.90 55511.95 88888.00 2007-09-07 01:18:37.375 250 12626.75 137.00 55511.97 88888.00 2007-09-07 01:18:37.500 250 12626.73 137.07 55511.97 88888.00 2007-09-07 01:18:37.625 250 12626.70 137.22 55511.95 88888.00 2007-09-07 01:18:37.750 250 12626.67 137.35 55511.97 88888.00 2007-09-07 01:18:37.875 250 12626.67 137.35 55511.95 88888.00 2007-09-07 01:18:38.000 250 12626.65 137.45 55511.93 88888.00 2007-09-07 01:18:38.125 250 12626.62 137.60 55511.90 88888.00 2007-09-07 01:18:38.250 250 12626.65 137.72 55511.93 88888.00 2007-09-07 01:18:38.375 250 12626.75 137.72 55511.90 88888.00 2007-09-07 01:18:38.500 250 12626.77 137.75 55511.88 88888.00 2007-09-07 01:18:38.625 250 12626.75 137.80 55511.82 88888.00 2007-09-07 01:18:38.750 250 12626.83 137.88 55511.88 88888.00 2007-09-07 01:18:38.875 250 12626.92 137.90 55511.93 88888.00 2007-09-07 01:18:39.000 250 12626.98 137.85 55511.90 88888.00 2007-09-07 01:18:39.125 250 12627.02 137.88 55511.93 88888.00 2007-09-07 01:18:39.250 250 12627.02 137.90 55511.97 88888.00 2007-09-07 01:18:39.375 250 12627.12 137.93 55512.00 88888.00 2007-09-07 01:18:39.500 250 12627.17 137.93 55511.97 88888.00 2007-09-07 01:18:39.625 250 12627.20 137.90 55512.00 88888.00 2007-09-07 01:18:39.750 250 12627.17 137.82 55512.03 88888.00 2007-09-07 01:18:39.875 250 12627.17 137.75 55512.05 88888.00 2007-09-07 01:18:40.000 250 12627.23 137.80 55512.03 88888.00 2007-09-07 01:18:40.125 250 12627.25 137.75 55512.05 88888.00 2007-09-07 01:18:40.250 250 12627.25 137.72 55512.10 88888.00 2007-09-07 01:18:40.375 250 12627.30 137.72 55512.10 88888.00 2007-09-07 01:18:40.500 250 12627.27 137.70 55512.10 88888.00 2007-09-07 01:18:40.625 250 12627.30 137.75 55512.10 88888.00 2007-09-07 01:18:40.750 250 12627.38 137.85 55512.07 88888.00 2007-09-07 01:18:40.875 250 12627.45 137.88 55512.10 88888.00 2007-09-07 01:18:41.000 250 12627.48 137.88 55512.10 88888.00 2007-09-07 01:18:41.125 250 12627.45 137.95 55512.10 88888.00 2007-09-07 01:18:41.250 250 12627.42 138.10 55512.12 88888.00 2007-09-07 01:18:41.375 250 12627.48 138.25 55512.10 88888.00 2007-09-07 01:18:41.500 250 12627.52 138.40 55512.15 88888.00 2007-09-07 01:18:41.625 250 12627.52 138.47 55512.10 88888.00 2007-09-07 01:18:41.750 250 12627.48 138.47 55512.07 88888.00 2007-09-07 01:18:41.875 250 12627.55 138.55 55512.10 88888.00 2007-09-07 01:18:42.000 250 12627.60 138.65 55512.07 88888.00 2007-09-07 01:18:42.125 250 12627.70 138.85 55512.07 88888.00 2007-09-07 01:18:42.250 250 12627.62 138.97 55512.10 88888.00 2007-09-07 01:18:42.375 250 12627.52 139.10 55512.07 88888.00 2007-09-07 01:18:42.500 250 12627.45 139.18 55512.07 88888.00 2007-09-07 01:18:42.625 250 12627.40 139.22 55512.07 88888.00 2007-09-07 01:18:42.750 250 12627.40 139.28 55512.10 88888.00 2007-09-07 01:18:42.875 250 12627.42 139.38 55512.07 88888.00 2007-09-07 01:18:43.000 250 12627.38 139.40 55512.07 88888.00 2007-09-07 01:18:43.125 250 12627.35 139.40 55512.12 88888.00 2007-09-07 01:18:43.250 250 12627.30 139.43 55512.12 88888.00 2007-09-07 01:18:43.375 250 12627.35 139.50 55512.15 88888.00 2007-09-07 01:18:43.500 250 12627.38 139.57 55512.18 88888.00 2007-09-07 01:18:43.625 250 12627.35 139.62 55512.20 88888.00 2007-09-07 01:18:43.750 250 12627.30 139.65 55512.20 88888.00 2007-09-07 01:18:43.875 250 12627.30 139.70 55512.18 88888.00 2007-09-07 01:18:44.000 250 12627.25 139.72 55512.20 88888.00 2007-09-07 01:18:44.125 250 12627.25 139.80 55512.25 88888.00 2007-09-07 01:18:44.250 250 12627.15 139.82 55512.28 88888.00 2007-09-07 01:18:44.375 250 12627.08 139.82 55512.30 88888.00 2007-09-07 01:18:44.500 250 12626.95 139.88 55512.32 88888.00 2007-09-07 01:18:44.625 250 12626.85 139.93 55512.35 88888.00 2007-09-07 01:18:44.750 250 12626.83 139.95 55512.40 88888.00 2007-09-07 01:18:44.875 250 12626.77 139.97 55512.43 88888.00 2007-09-07 01:18:45.000 250 12626.77 139.95 55512.43 88888.00 2007-09-07 01:18:45.125 250 12626.65 139.95 55512.43 88888.00 2007-09-07 01:18:45.250 250 12626.48 139.90 55512.43 88888.00 2007-09-07 01:18:45.375 250 12626.45 139.90 55512.45 88888.00 2007-09-07 01:18:45.500 250 12626.40 139.90 55512.50 88888.00 2007-09-07 01:18:45.625 250 12626.35 139.95 55512.55 88888.00 2007-09-07 01:18:45.750 250 12626.35 139.95 55512.55 88888.00 2007-09-07 01:18:45.875 250 12626.38 139.90 55512.55 88888.00 2007-09-07 01:18:46.000 250 12626.35 139.80 55512.55 88888.00 2007-09-07 01:18:46.125 250 12626.25 139.78 55512.57 88888.00 2007-09-07 01:18:46.250 250 12626.12 139.65 55512.55 88888.00 2007-09-07 01:18:46.375 250 12626.10 139.68 55512.60 88888.00 2007-09-07 01:18:46.500 250 12626.12 139.70 55512.62 88888.00 2007-09-07 01:18:46.625 250 12626.12 139.70 55512.65 88888.00 2007-09-07 01:18:46.750 250 12626.05 139.72 55512.65 88888.00 2007-09-07 01:18:46.875 250 12625.95 139.80 55512.68 88888.00 2007-09-07 01:18:47.000 250 12625.88 139.88 55512.70 88888.00 2007-09-07 01:18:47.125 250 12625.77 139.88 55512.70 88888.00 2007-09-07 01:18:47.250 250 12625.65 139.90 55512.70 88888.00 2007-09-07 01:18:47.375 250 12625.62 139.97 55512.70 88888.00 2007-09-07 01:18:47.500 250 12625.50 140.07 55512.72 88888.00 2007-09-07 01:18:47.625 250 12625.35 140.22 55512.75 88888.00 2007-09-07 01:18:47.750 250 12625.30 140.38 55512.78 88888.00 2007-09-07 01:18:47.875 250 12625.17 140.43 55512.82 88888.00 2007-09-07 01:18:48.000 250 12625.02 140.55 55512.82 88888.00 2007-09-07 01:18:48.125 250 12625.00 140.62 55512.85 88888.00 2007-09-07 01:18:48.250 250 12624.90 140.75 55512.85 88888.00 2007-09-07 01:18:48.375 250 12624.85 140.85 55512.82 88888.00 2007-09-07 01:18:48.500 250 12624.77 140.95 55512.85 88888.00 2007-09-07 01:18:48.625 250 12624.77 141.05 55512.88 88888.00 2007-09-07 01:18:48.750 250 12624.67 141.07 55512.85 88888.00 2007-09-07 01:18:48.875 250 12624.60 141.12 55512.85 88888.00 2007-09-07 01:18:49.000 250 12624.58 141.20 55512.88 88888.00 2007-09-07 01:18:49.125 250 12624.60 141.22 55512.90 88888.00 2007-09-07 01:18:49.250 250 12624.52 141.12 55512.85 88888.00 2007-09-07 01:18:49.375 250 12624.48 141.10 55512.82 88888.00 2007-09-07 01:18:49.500 250 12624.50 141.10 55512.85 88888.00 2007-09-07 01:18:49.625 250 12624.62 141.12 55512.90 88888.00 2007-09-07 01:18:49.750 250 12624.70 141.07 55512.95 88888.00 2007-09-07 01:18:49.875 250 12624.67 140.95 55512.93 88888.00 2007-09-07 01:18:50.000 250 12624.65 140.80 55512.90 88888.00 2007-09-07 01:18:50.125 250 12624.67 140.85 55512.95 88888.00 2007-09-07 01:18:50.250 250 12624.65 140.80 55512.95 88888.00 2007-09-07 01:18:50.375 250 12624.62 140.72 55513.03 88888.00 2007-09-07 01:18:50.500 250 12624.58 140.60 55513.00 88888.00 2007-09-07 01:18:50.625 250 12624.50 140.50 55513.00 88888.00 2007-09-07 01:18:50.750 250 12624.45 140.50 55513.05 88888.00 2007-09-07 01:18:50.875 250 12624.38 140.55 55513.07 88888.00 2007-09-07 01:18:51.000 250 12624.25 140.47 55513.07 88888.00 2007-09-07 01:18:51.125 250 12624.15 140.43 55513.12 88888.00 2007-09-07 01:18:51.250 250 12624.05 140.40 55513.12 88888.00 2007-09-07 01:18:51.375 250 12624.00 140.47 55513.18 88888.00 2007-09-07 01:18:51.500 250 12623.83 140.47 55513.15 88888.00 2007-09-07 01:18:51.625 250 12623.65 140.45 55513.15 88888.00 2007-09-07 01:18:51.750 250 12623.55 140.50 55513.18 88888.00 2007-09-07 01:18:51.875 250 12623.52 140.50 55513.22 88888.00 2007-09-07 01:18:52.000 250 12623.52 140.60 55513.25 88888.00 2007-09-07 01:18:52.125 250 12623.45 140.62 55513.30 88888.00 2007-09-07 01:18:52.250 250 12623.25 140.57 55513.28 88888.00 2007-09-07 01:18:52.375 250 12623.25 140.65 55513.25 88888.00 2007-09-07 01:18:52.500 250 12623.20 140.75 55513.28 88888.00 2007-09-07 01:18:52.625 250 12623.12 140.75 55513.32 88888.00 2007-09-07 01:18:52.750 250 12623.02 140.80 55513.35 88888.00 2007-09-07 01:18:52.875 250 12622.90 140.85 55513.32 88888.00 2007-09-07 01:18:53.000 250 12622.85 140.88 55513.32 88888.00 2007-09-07 01:18:53.125 250 12622.85 140.93 55513.35 88888.00 2007-09-07 01:18:53.250 250 12622.80 141.03 55513.38 88888.00 2007-09-07 01:18:53.375 250 12622.75 141.15 55513.35 88888.00 2007-09-07 01:18:53.500 250 12622.67 141.20 55513.38 88888.00 2007-09-07 01:18:53.625 250 12622.65 141.28 55513.40 88888.00 2007-09-07 01:18:53.750 250 12622.60 141.35 55513.40 88888.00 2007-09-07 01:18:53.875 250 12622.48 141.38 55513.40 88888.00 2007-09-07 01:18:54.000 250 12622.48 141.40 55513.40 88888.00 2007-09-07 01:18:54.125 250 12622.48 141.53 55513.40 88888.00 2007-09-07 01:18:54.250 250 12622.40 141.55 55513.40 88888.00 2007-09-07 01:18:54.375 250 12622.35 141.55 55513.38 88888.00 2007-09-07 01:18:54.500 250 12622.33 141.57 55513.38 88888.00 2007-09-07 01:18:54.625 250 12622.27 141.57 55513.40 88888.00 2007-09-07 01:18:54.750 250 12622.15 141.57 55513.40 88888.00 2007-09-07 01:18:54.875 250 12622.08 141.57 55513.43 88888.00 2007-09-07 01:18:55.000 250 12622.05 141.53 55513.43 88888.00 2007-09-07 01:18:55.125 250 12622.02 141.55 55513.47 88888.00 2007-09-07 01:18:55.250 250 12621.85 141.53 55513.53 88888.00 2007-09-07 01:18:55.375 250 12621.85 141.55 55513.53 88888.00 2007-09-07 01:18:55.500 250 12621.88 141.57 55513.53 88888.00 2007-09-07 01:18:55.625 250 12621.80 141.50 55513.53 88888.00 2007-09-07 01:18:55.750 250 12621.67 141.50 55513.50 88888.00 2007-09-07 01:18:55.875 250 12621.67 141.53 55513.53 88888.00 2007-09-07 01:18:56.000 250 12621.65 141.55 55513.57 88888.00 2007-09-07 01:18:56.125 250 12621.58 141.57 55513.55 88888.00 2007-09-07 01:18:56.250 250 12621.50 141.68 55513.62 88888.00 2007-09-07 01:18:56.375 250 12621.50 141.75 55513.60 88888.00 2007-09-07 01:18:56.500 250 12621.42 141.78 55513.62 88888.00 2007-09-07 01:18:56.625 250 12621.33 141.78 55513.60 88888.00 2007-09-07 01:18:56.750 250 12621.30 141.78 55513.60 88888.00 2007-09-07 01:18:56.875 250 12621.30 141.85 55513.60 88888.00 2007-09-07 01:18:57.000 250 12621.25 141.97 55513.60 88888.00 2007-09-07 01:18:57.125 250 12621.25 142.05 55513.60 88888.00 2007-09-07 01:18:57.250 250 12621.20 142.10 55513.57 88888.00 2007-09-07 01:18:57.375 250 12621.20 142.12 55513.57 88888.00 2007-09-07 01:18:57.500 250 12621.25 142.20 55513.57 88888.00 2007-09-07 01:18:57.625 250 12621.25 142.25 55513.55 88888.00 2007-09-07 01:18:57.750 250 12621.30 142.38 55513.55 88888.00 2007-09-07 01:18:57.875 250 12621.30 142.40 55513.50 88888.00 2007-09-07 01:18:58.000 250 12621.27 142.40 55513.47 88888.00 2007-09-07 01:18:58.125 250 12621.25 142.47 55513.47 88888.00 2007-09-07 01:18:58.250 250 12621.30 142.57 55513.45 88888.00 2007-09-07 01:18:58.375 250 12621.42 142.62 55513.43 88888.00 2007-09-07 01:18:58.500 250 12621.52 142.68 55513.45 88888.00 2007-09-07 01:18:58.625 250 12621.50 142.68 55513.43 88888.00 2007-09-07 01:18:58.750 250 12621.45 142.68 55513.43 88888.00 2007-09-07 01:18:58.875 250 12621.40 142.75 55513.45 88888.00 2007-09-07 01:18:59.000 250 12621.35 142.78 55513.43 88888.00 2007-09-07 01:18:59.125 250 12621.23 142.78 55513.40 88888.00 2007-09-07 01:18:59.250 250 12621.10 142.85 55513.40 88888.00 2007-09-07 01:18:59.375 250 12621.05 142.90 55513.43 88888.00 2007-09-07 01:18:59.500 250 12621.05 142.93 55513.43 88888.00 2007-09-07 01:18:59.625 250 12621.05 143.00 55513.43 88888.00 2007-09-07 01:18:59.750 250 12621.00 143.05 55513.43 88888.00 2007-09-07 01:18:59.875 250 12620.90 143.12 55513.45 88888.00 2007-09-07 01:19:00.000 250 12620.83 143.22 55513.47 88888.00 2007-09-07 01:19:00.125 250 12620.73 143.25 55513.43 88888.00 2007-09-07 01:19:00.250 250 12620.60 143.25 55513.45 88888.00 2007-09-07 01:19:00.375 250 12620.60 143.32 55513.45 88888.00 2007-09-07 01:19:00.500 250 12620.55 143.35 55513.47 88888.00 2007-09-07 01:19:00.625 250 12620.48 143.35 55513.47 88888.00 2007-09-07 01:19:00.750 250 12620.48 143.40 55513.47 88888.00 2007-09-07 01:19:00.875 250 12620.42 143.45 55513.47 88888.00 2007-09-07 01:19:01.000 250 12620.35 143.43 55513.47 88888.00 2007-09-07 01:19:01.125 250 12620.33 143.40 55513.47 88888.00 2007-09-07 01:19:01.250 250 12620.30 143.38 55513.47 88888.00 2007-09-07 01:19:01.375 250 12620.33 143.38 55513.47 88888.00 2007-09-07 01:19:01.500 250 12620.27 143.32 55513.45 88888.00 2007-09-07 01:19:01.625 250 12620.25 143.30 55513.45 88888.00 2007-09-07 01:19:01.750 250 12620.27 143.28 55513.45 88888.00 2007-09-07 01:19:01.875 250 12620.30 143.22 55513.47 88888.00 2007-09-07 01:19:02.000 250 12620.35 143.22 55513.47 88888.00 2007-09-07 01:19:02.125 250 12620.38 143.25 55513.40 88888.00 2007-09-07 01:19:02.250 250 12620.33 143.22 55513.38 88888.00 2007-09-07 01:19:02.375 250 12620.35 143.20 55513.35 88888.00 2007-09-07 01:19:02.500 250 12620.38 143.15 55513.38 88888.00 2007-09-07 01:19:02.625 250 12620.45 143.15 55513.38 88888.00 2007-09-07 01:19:02.750 250 12620.58 143.20 55513.38 88888.00 2007-09-07 01:19:02.875 250 12620.55 143.22 55513.32 88888.00 2007-09-07 01:19:03.000 250 12620.58 143.25 55513.28 88888.00 2007-09-07 01:19:03.125 250 12620.65 143.30 55513.30 88888.00 2007-09-07 01:19:03.250 250 12620.67 143.32 55513.30 88888.00 2007-09-07 01:19:03.375 250 12620.70 143.38 55513.25 88888.00 2007-09-07 01:19:03.500 250 12620.62 143.43 55513.25 88888.00 2007-09-07 01:19:03.625 250 12620.58 143.53 55513.28 88888.00 2007-09-07 01:19:03.750 250 12620.60 143.60 55513.25 88888.00 2007-09-07 01:19:03.875 250 12620.58 143.72 55513.28 88888.00 2007-09-07 01:19:04.000 250 12620.48 143.78 55513.25 88888.00 2007-09-07 01:19:04.125 250 12620.35 143.82 55513.18 88888.00 2007-09-07 01:19:04.250 250 12620.20 143.85 55513.15 88888.00 2007-09-07 01:19:04.375 250 12620.20 143.93 55513.15 88888.00 2007-09-07 01:19:04.500 250 12620.10 144.00 55513.18 88888.00 2007-09-07 01:19:04.625 250 12619.95 144.10 55513.20 88888.00 2007-09-07 01:19:04.750 250 12619.75 144.15 55513.18 88888.00 2007-09-07 01:19:04.875 250 12619.65 144.18 55513.20 88888.00 2007-09-07 01:19:05.000 250 12619.62 144.25 55513.22 88888.00 2007-09-07 01:19:05.125 250 12619.60 144.25 55513.22 88888.00 2007-09-07 01:19:05.250 250 12619.45 144.18 55513.25 88888.00 2007-09-07 01:19:05.375 250 12619.27 144.18 55513.22 88888.00 2007-09-07 01:19:05.500 250 12619.20 144.30 55513.22 88888.00 2007-09-07 01:19:05.625 250 12619.20 144.38 55513.25 88888.00 2007-09-07 01:19:05.750 250 12619.17 144.35 55513.22 88888.00 2007-09-07 01:19:05.875 250 12619.05 144.43 55513.22 88888.00 2007-09-07 01:19:06.000 250 12618.98 144.43 55513.28 88888.00 2007-09-07 01:19:06.125 250 12618.92 144.40 55513.28 88888.00 2007-09-07 01:19:06.250 250 12618.95 144.38 55513.25 88888.00 2007-09-07 01:19:06.375 250 12618.98 144.38 55513.25 88888.00 2007-09-07 01:19:06.500 250 12618.98 144.32 55513.22 88888.00 2007-09-07 01:19:06.625 250 12618.95 144.30 55513.20 88888.00 2007-09-07 01:19:06.750 250 12618.90 144.25 55513.18 88888.00 2007-09-07 01:19:06.875 250 12618.90 144.28 55513.18 88888.00 2007-09-07 01:19:07.000 250 12619.05 144.32 55513.20 88888.00 2007-09-07 01:19:07.125 250 12619.10 144.35 55513.22 88888.00 2007-09-07 01:19:07.250 250 12619.02 144.30 55513.15 88888.00 2007-09-07 01:19:07.375 250 12619.02 144.28 55513.12 88888.00 2007-09-07 01:19:07.500 250 12619.00 144.22 55513.15 88888.00 2007-09-07 01:19:07.625 250 12619.10 144.25 55513.18 88888.00 2007-09-07 01:19:07.750 250 12619.15 144.30 55513.12 88888.00 2007-09-07 01:19:07.875 250 12619.10 144.28 55513.12 88888.00 2007-09-07 01:19:08.000 250 12619.02 144.28 55513.18 88888.00 2007-09-07 01:19:08.125 250 12619.02 144.25 55513.18 88888.00 2007-09-07 01:19:08.250 250 12618.98 144.18 55513.15 88888.00 2007-09-07 01:19:08.375 250 12618.95 144.15 55513.15 88888.00 2007-09-07 01:19:08.500 250 12618.80 144.15 55513.18 88888.00 2007-09-07 01:19:08.625 250 12618.65 144.12 55513.15 88888.00 2007-09-07 01:19:08.750 250 12618.58 144.10 55513.18 88888.00 2007-09-07 01:19:08.875 250 12618.55 144.10 55513.15 88888.00 2007-09-07 01:19:09.000 250 12618.52 144.07 55513.12 88888.00 2007-09-07 01:19:09.125 250 12618.48 144.05 55513.18 88888.00 2007-09-07 01:19:09.250 250 12618.40 144.00 55513.18 88888.00 2007-09-07 01:19:09.375 250 12618.33 143.97 55513.12 88888.00 2007-09-07 01:19:09.500 250 12618.15 143.93 55513.07 88888.00 2007-09-07 01:19:09.625 250 12618.00 143.90 55513.10 88888.00 2007-09-07 01:19:09.750 250 12618.05 143.97 55513.15 88888.00 2007-09-07 01:19:09.875 250 12618.00 143.95 55513.12 88888.00 2007-09-07 01:19:10.000 250 12617.83 143.95 55513.10 88888.00 2007-09-07 01:19:10.125 250 12617.73 143.95 55513.12 88888.00 2007-09-07 01:19:10.250 250 12617.70 143.97 55513.15 88888.00 2007-09-07 01:19:10.375 250 12617.73 144.03 55513.15 88888.00 2007-09-07 01:19:10.500 250 12617.70 144.07 55513.15 88888.00 2007-09-07 01:19:10.625 250 12617.62 144.12 55513.10 88888.00 2007-09-07 01:19:10.750 250 12617.65 144.28 55513.07 88888.00 2007-09-07 01:19:10.875 250 12617.70 144.35 55513.10 88888.00 2007-09-07 01:19:11.000 250 12617.65 144.40 55513.07 88888.00 2007-09-07 01:19:11.125 250 12617.58 144.47 55513.07 88888.00 2007-09-07 01:19:11.250 250 12617.55 144.55 55513.05 88888.00 2007-09-07 01:19:11.375 250 12617.62 144.62 55513.05 88888.00 2007-09-07 01:19:11.500 250 12617.70 144.65 55513.03 88888.00 2007-09-07 01:19:11.625 250 12617.73 144.65 55513.03 88888.00 2007-09-07 01:19:11.750 250 12617.75 144.68 55513.03 88888.00 2007-09-07 01:19:11.875 250 12617.75 144.72 55512.97 88888.00 2007-09-07 01:19:12.000 250 12617.80 144.78 55512.97 88888.00 2007-09-07 01:19:12.125 250 12617.85 144.80 55513.00 88888.00 2007-09-07 01:19:12.250 250 12617.90 144.72 55512.95 88888.00 2007-09-07 01:19:12.375 250 12617.92 144.80 55512.97 88888.00 2007-09-07 01:19:12.500 250 12617.85 144.82 55512.97 88888.00 2007-09-07 01:19:12.625 250 12617.90 144.78 55512.95 88888.00 2007-09-07 01:19:12.750 250 12618.00 144.78 55512.95 88888.00 2007-09-07 01:19:12.875 250 12618.00 144.75 55512.93 88888.00 2007-09-07 01:19:13.000 250 12617.92 144.72 55512.97 88888.00 2007-09-07 01:19:13.125 250 12617.90 144.72 55512.93 88888.00 2007-09-07 01:19:13.250 250 12617.80 144.60 55512.93 88888.00 2007-09-07 01:19:13.375 250 12617.80 144.50 55512.90 88888.00 2007-09-07 01:19:13.500 250 12617.88 144.45 55512.90 88888.00 2007-09-07 01:19:13.625 250 12617.90 144.45 55512.90 88888.00 2007-09-07 01:19:13.750 250 12617.88 144.45 55512.93 88888.00 2007-09-07 01:19:13.875 250 12617.88 144.43 55512.90 88888.00 2007-09-07 01:19:14.000 250 12617.88 144.30 55512.88 88888.00 2007-09-07 01:19:14.125 250 12617.88 144.28 55512.85 88888.00 2007-09-07 01:19:14.250 250 12617.85 144.25 55512.88 88888.00 2007-09-07 01:19:14.375 250 12617.83 144.20 55512.82 88888.00 2007-09-07 01:19:14.500 250 12617.85 144.18 55512.82 88888.00 2007-09-07 01:19:14.625 250 12617.90 144.22 55512.80 88888.00 2007-09-07 01:19:14.750 250 12617.98 144.32 55512.80 88888.00 2007-09-07 01:19:14.875 250 12617.95 144.40 55512.82 88888.00 2007-09-07 01:19:15.000 250 12617.92 144.43 55512.78 88888.00 2007-09-07 01:19:15.125 250 12617.85 144.40 55512.78 88888.00 2007-09-07 01:19:15.250 250 12617.83 144.45 55512.78 88888.00 2007-09-07 01:19:15.375 250 12617.90 144.53 55512.78 88888.00 2007-09-07 01:19:15.500 250 12617.90 144.62 55512.75 88888.00 2007-09-07 01:19:15.625 250 12617.83 144.65 55512.70 88888.00 2007-09-07 01:19:15.750 250 12617.83 144.75 55512.70 88888.00 2007-09-07 01:19:15.875 250 12617.85 144.82 55512.70 88888.00 2007-09-07 01:19:16.000 250 12617.80 144.90 55512.60 88888.00 2007-09-07 01:19:16.125 250 12617.75 145.00 55512.65 88888.00 2007-09-07 01:19:16.250 250 12617.70 145.15 55512.68 88888.00 2007-09-07 01:19:16.375 250 12617.75 145.30 55512.70 88888.00 2007-09-07 01:19:16.500 250 12617.73 145.45 55512.68 88888.00 2007-09-07 01:19:16.625 250 12617.70 145.55 55512.65 88888.00 2007-09-07 01:19:16.750 250 12617.75 145.68 55512.62 88888.00 2007-09-07 01:19:16.875 250 12617.73 145.80 55512.62 88888.00 2007-09-07 01:19:17.000 250 12617.62 145.90 55512.55 88888.00 2007-09-07 01:19:17.125 250 12617.65 146.03 55512.55 88888.00 2007-09-07 01:19:17.250 250 12617.67 146.12 55512.53 88888.00 2007-09-07 01:19:17.375 250 12617.67 146.10 55512.55 88888.00 2007-09-07 01:19:17.500 250 12617.70 146.10 55512.55 88888.00 2007-09-07 01:19:17.625 250 12617.73 146.10 55512.53 88888.00 2007-09-07 01:19:17.750 250 12617.75 146.10 55512.47 88888.00 2007-09-07 01:19:17.875 250 12617.77 146.03 55512.47 88888.00 2007-09-07 01:19:18.000 250 12617.80 146.00 55512.47 88888.00 2007-09-07 01:19:18.125 250 12617.88 146.00 55512.47 88888.00 2007-09-07 01:19:18.250 250 12617.88 145.85 55512.45 88888.00 2007-09-07 01:19:18.375 250 12617.88 145.82 55512.43 88888.00 2007-09-07 01:19:18.500 250 12617.92 145.78 55512.43 88888.00 2007-09-07 01:19:18.625 250 12618.02 145.72 55512.45 88888.00 2007-09-07 01:19:18.750 250 12618.02 145.62 55512.40 88888.00 2007-09-07 01:19:18.875 250 12618.02 145.60 55512.35 88888.00 2007-09-07 01:19:19.000 250 12618.10 145.53 55512.35 88888.00 2007-09-07 01:19:19.125 250 12618.15 145.50 55512.35 88888.00 2007-09-07 01:19:19.250 250 12618.15 145.50 55512.30 88888.00 2007-09-07 01:19:19.375 250 12618.23 145.55 55512.28 88888.00 2007-09-07 01:19:19.500 250 12618.30 145.62 55512.30 88888.00 2007-09-07 01:19:19.625 250 12618.42 145.65 55512.28 88888.00 2007-09-07 01:19:19.750 250 12618.42 145.70 55512.25 88888.00 2007-09-07 01:19:19.875 250 12618.45 145.70 55512.20 88888.00 2007-09-07 01:19:20.000 250 12618.45 145.78 55512.20 88888.00 2007-09-07 01:19:20.125 250 12618.48 145.95 55512.18 88888.00 2007-09-07 01:19:20.250 250 12618.45 146.00 55512.15 88888.00 2007-09-07 01:19:20.375 250 12618.42 146.18 55512.12 88888.00 2007-09-07 01:19:20.500 250 12618.38 146.35 55512.12 88888.00 2007-09-07 01:19:20.625 250 12618.42 146.45 55512.10 88888.00 2007-09-07 01:19:20.750 250 12618.50 146.57 55512.07 88888.00 2007-09-07 01:19:20.875 250 12618.40 146.75 55512.07 88888.00 2007-09-07 01:19:21.000 250 12618.27 146.82 55512.03 88888.00 2007-09-07 01:19:21.125 250 12618.25 146.90 55512.00 88888.00 2007-09-07 01:19:21.250 250 12618.20 146.97 55512.00 88888.00 2007-09-07 01:19:21.375 250 12618.20 147.12 55512.00 88888.00 2007-09-07 01:19:21.500 250 12618.20 147.22 55512.00 88888.00 2007-09-07 01:19:21.625 250 12618.20 147.30 55511.97 88888.00 2007-09-07 01:19:21.750 250 12618.17 147.30 55511.95 88888.00 2007-09-07 01:19:21.875 250 12618.17 147.35 55511.97 88888.00 2007-09-07 01:19:22.000 250 12618.08 147.35 55511.95 88888.00 2007-09-07 01:19:22.125 250 12618.10 147.40 55511.95 88888.00 2007-09-07 01:19:22.250 250 12618.17 147.35 55511.90 88888.00 2007-09-07 01:19:22.375 250 12618.27 147.35 55511.90 88888.00 2007-09-07 01:19:22.500 250 12618.33 147.35 55511.85 88888.00 2007-09-07 01:19:22.625 250 12618.45 147.38 55511.82 88888.00 2007-09-07 01:19:22.750 250 12618.52 147.40 55511.82 88888.00 2007-09-07 01:19:22.875 250 12618.62 147.35 55511.80 88888.00 2007-09-07 01:19:23.000 250 12618.77 147.35 55511.80 88888.00 2007-09-07 01:19:23.125 250 12618.92 147.40 55511.78 88888.00 2007-09-07 01:19:23.250 250 12618.95 147.30 55511.75 88888.00 2007-09-07 01:19:23.375 250 12619.00 147.22 55511.72 88888.00 2007-09-07 01:19:23.500 250 12619.20 147.25 55511.70 88888.00 2007-09-07 01:19:23.625 250 12619.33 147.25 55511.65 88888.00 2007-09-07 01:19:23.750 250 12619.45 147.22 55511.65 88888.00 2007-09-07 01:19:23.875 250 12619.58 147.22 55511.65 88888.00 2007-09-07 01:19:24.000 250 12619.70 147.12 55511.60 88888.00 2007-09-07 01:19:24.125 250 12619.77 147.10 55511.55 88888.00 2007-09-07 01:19:24.250 250 12619.77 147.05 55511.55 88888.00 2007-09-07 01:19:24.375 250 12619.83 147.07 55511.55 88888.00 2007-09-07 01:19:24.500 250 12619.90 147.07 55511.53 88888.00 2007-09-07 01:19:24.625 250 12619.95 147.05 55511.47 88888.00 2007-09-07 01:19:24.750 250 12619.95 147.03 55511.47 88888.00 2007-09-07 01:19:24.875 250 12619.98 147.00 55511.50 88888.00 2007-09-07 01:19:25.000 250 12620.00 147.03 55511.50 88888.00 2007-09-07 01:19:25.125 250 12620.00 147.03 55511.50 88888.00 2007-09-07 01:19:25.250 250 12619.92 147.05 55511.43 88888.00 2007-09-07 01:19:25.375 250 12619.90 147.10 55511.40 88888.00 2007-09-07 01:19:25.500 250 12619.88 147.15 55511.40 88888.00 2007-09-07 01:19:25.625 250 12619.90 147.22 55511.43 88888.00 2007-09-07 01:19:25.750 250 12619.85 147.30 55511.43 88888.00 2007-09-07 01:19:25.875 250 12619.80 147.35 55511.40 88888.00 2007-09-07 01:19:26.000 250 12619.75 147.47 55511.38 88888.00 2007-09-07 01:19:26.125 250 12619.70 147.53 55511.38 88888.00 2007-09-07 01:19:26.250 250 12619.62 147.62 55511.32 88888.00 2007-09-07 01:19:26.375 250 12619.70 147.78 55511.32 88888.00 2007-09-07 01:19:26.500 250 12619.70 147.90 55511.30 88888.00 2007-09-07 01:19:26.625 250 12619.70 148.00 55511.30 88888.00 2007-09-07 01:19:26.750 250 12619.67 148.07 55511.28 88888.00 2007-09-07 01:19:26.875 250 12619.67 148.18 55511.22 88888.00 2007-09-07 01:19:27.000 250 12619.67 148.30 55511.22 88888.00 2007-09-07 01:19:27.125 250 12619.67 148.38 55511.20 88888.00 2007-09-07 01:19:27.250 250 12619.67 148.43 55511.15 88888.00 2007-09-07 01:19:27.375 250 12619.77 148.50 55511.15 88888.00 2007-09-07 01:19:27.500 250 12619.90 148.60 55511.12 88888.00 2007-09-07 01:19:27.625 250 12619.98 148.65 55511.10 88888.00 2007-09-07 01:19:27.750 250 12620.00 148.62 55511.05 88888.00 2007-09-07 01:19:27.875 250 12620.10 148.68 55511.05 88888.00 2007-09-07 01:19:28.000 250 12620.30 148.75 55511.03 88888.00 2007-09-07 01:19:28.125 250 12620.50 148.75 55510.97 88888.00 2007-09-07 01:19:28.250 250 12620.73 148.72 55510.93 88888.00 2007-09-07 01:19:28.375 250 12620.85 148.75 55510.88 88888.00 2007-09-07 01:19:28.500 250 12620.90 148.72 55510.82 88888.00 2007-09-07 01:19:28.625 250 12621.17 148.72 55510.80 88888.00 2007-09-07 01:19:28.750 250 12621.40 148.75 55510.78 88888.00 2007-09-07 01:19:28.875 250 12621.55 148.80 55510.70 88888.00 2007-09-07 01:19:29.000 250 12621.60 148.70 55510.62 88888.00 2007-09-07 01:19:29.125 250 12621.73 148.62 55510.65 88888.00 2007-09-07 01:19:29.250 250 12621.83 148.65 55510.62 88888.00 2007-09-07 01:19:29.375 250 12621.92 148.70 55510.62 88888.00 2007-09-07 01:19:29.500 250 12622.00 148.78 55510.60 88888.00 2007-09-07 01:19:29.625 250 12622.05 148.80 55510.60 88888.00 2007-09-07 01:19:29.750 250 12622.05 148.82 55510.57 88888.00 2007-09-07 01:19:29.875 250 12622.12 148.90 55510.57 88888.00 2007-09-07 01:19:30.000 250 12622.17 148.90 55510.50 88888.00 2007-09-07 01:19:30.125 250 12622.17 148.90 55510.47 88888.00 2007-09-07 01:19:30.250 250 12622.20 149.00 55510.47 88888.00 2007-09-07 01:19:30.375 250 12622.20 149.12 55510.43 88888.00 2007-09-07 01:19:30.500 250 12622.20 149.28 55510.40 88888.00 2007-09-07 01:19:30.625 250 12622.23 149.43 55510.40 88888.00 2007-09-07 01:19:30.750 250 12622.23 149.55 55510.38 88888.00 2007-09-07 01:19:30.875 250 12622.20 149.68 55510.35 88888.00 2007-09-07 01:19:31.000 250 12622.20 149.70 55510.28 88888.00 2007-09-07 01:19:31.125 250 12622.25 149.78 55510.28 88888.00 2007-09-07 01:19:31.250 250 12622.25 149.88 55510.28 88888.00 2007-09-07 01:19:31.375 250 12622.33 149.95 55510.22 88888.00 2007-09-07 01:19:31.500 250 12622.40 150.12 55510.22 88888.00 2007-09-07 01:19:31.625 250 12622.45 150.22 55510.22 88888.00 2007-09-07 01:19:31.750 250 12622.45 150.25 55510.20 88888.00 2007-09-07 01:19:31.875 250 12622.45 150.25 55510.10 88888.00 2007-09-07 01:19:32.000 250 12622.62 150.30 55510.03 88888.00 2007-09-07 01:19:32.125 250 12622.77 150.40 55510.03 88888.00 2007-09-07 01:19:32.250 250 12622.80 150.43 55510.00 88888.00 2007-09-07 01:19:32.375 250 12622.98 150.43 55509.97 88888.00 2007-09-07 01:19:32.500 250 12623.08 150.40 55509.95 88888.00 2007-09-07 01:19:32.625 250 12623.17 150.43 55509.93 88888.00 2007-09-07 01:19:32.750 250 12623.20 150.43 55509.88 88888.00 2007-09-07 01:19:32.875 250 12623.27 150.40 55509.82 88888.00 2007-09-07 01:19:33.000 250 12623.40 150.40 55509.78 88888.00 2007-09-07 01:19:33.125 250 12623.52 150.40 55509.80 88888.00 2007-09-07 01:19:33.250 250 12623.73 150.38 55509.75 88888.00 2007-09-07 01:19:33.375 250 12623.83 150.40 55509.70 88888.00 2007-09-07 01:19:33.500 250 12623.90 150.35 55509.68 88888.00 2007-09-07 01:19:33.625 250 12623.90 150.30 55509.68 88888.00 2007-09-07 01:19:33.750 250 12624.02 150.40 55509.68 88888.00 2007-09-07 01:19:33.875 250 12624.05 150.43 55509.65 88888.00 2007-09-07 01:19:34.000 250 12624.12 150.38 55509.62 88888.00 2007-09-07 01:19:34.125 250 12624.20 150.43 55509.62 88888.00 2007-09-07 01:19:34.250 250 12624.25 150.50 55509.65 88888.00 2007-09-07 01:19:34.375 250 12624.33 150.60 55509.65 88888.00 2007-09-07 01:19:34.500 250 12624.27 150.60 55509.57 88888.00 2007-09-07 01:19:34.625 250 12624.20 150.53 55509.53 88888.00 2007-09-07 01:19:34.750 250 12624.30 150.60 55509.55 88888.00 2007-09-07 01:19:34.875 250 12624.35 150.75 55509.53 88888.00 2007-09-07 01:19:35.000 250 12624.42 150.93 55509.53 88888.00 2007-09-07 01:19:35.125 250 12624.50 150.93 55509.53 88888.00 2007-09-07 01:19:35.250 250 12624.45 150.95 55509.53 88888.00 2007-09-07 01:19:35.375 250 12624.50 151.05 55509.50 88888.00 2007-09-07 01:19:35.500 250 12624.58 151.12 55509.45 88888.00 2007-09-07 01:19:35.625 250 12624.62 151.20 55509.40 88888.00 2007-09-07 01:19:35.750 250 12624.62 151.22 55509.38 88888.00 2007-09-07 01:19:35.875 250 12624.65 151.28 55509.35 88888.00 2007-09-07 01:19:36.000 250 12624.80 151.38 55509.32 88888.00 2007-09-07 01:19:36.125 250 12624.83 151.43 55509.35 88888.00 2007-09-07 01:19:36.250 250 12624.88 151.50 55509.38 88888.00 2007-09-07 01:19:36.375 250 12624.95 151.50 55509.30 88888.00 2007-09-07 01:19:36.500 250 12624.98 151.43 55509.28 88888.00 2007-09-07 01:19:36.625 250 12625.08 151.40 55509.25 88888.00 2007-09-07 01:19:36.750 250 12625.10 151.43 55509.20 88888.00 2007-09-07 01:19:36.875 250 12625.12 151.38 55509.15 88888.00 2007-09-07 01:19:37.000 250 12625.25 151.38 55509.12 88888.00 2007-09-07 01:19:37.125 250 12625.45 151.43 55509.15 88888.00 2007-09-07 01:19:37.250 250 12625.55 151.43 55509.12 88888.00 2007-09-07 01:19:37.375 250 12625.55 151.38 55509.10 88888.00 2007-09-07 01:19:37.500 250 12625.55 151.25 55509.07 88888.00 2007-09-07 01:19:37.625 250 12625.62 151.20 55509.05 88888.00 2007-09-07 01:19:37.750 250 12625.75 151.22 55509.07 88888.00 2007-09-07 01:19:37.875 250 12625.90 151.28 55509.05 88888.00 2007-09-07 01:19:38.000 250 12625.90 151.25 55509.05 88888.00 2007-09-07 01:19:38.125 250 12625.92 151.28 55509.05 88888.00 2007-09-07 01:19:38.250 250 12625.95 151.32 55509.03 88888.00 2007-09-07 01:19:38.375 250 12625.95 151.38 55508.97 88888.00 2007-09-07 01:19:38.500 250 12625.95 151.53 55508.97 88888.00 2007-09-07 01:19:38.625 250 12625.92 151.62 55508.95 88888.00 2007-09-07 01:19:38.750 250 12625.95 151.72 55508.93 88888.00 2007-09-07 01:19:38.875 250 12625.95 151.88 55508.90 88888.00 2007-09-07 01:19:39.000 250 12625.95 152.03 55508.88 88888.00 2007-09-07 01:19:39.125 250 12625.95 152.20 55508.93 88888.00 2007-09-07 01:19:39.250 250 12625.95 152.38 55508.93 88888.00 2007-09-07 01:19:39.375 250 12625.95 152.50 55508.88 88888.00 2007-09-07 01:19:39.500 250 12625.98 152.65 55508.85 88888.00 2007-09-07 01:19:39.625 250 12625.98 152.75 55508.82 88888.00 2007-09-07 01:19:39.750 250 12625.98 152.80 55508.80 88888.00 2007-09-07 01:19:39.875 250 12626.00 152.95 55508.78 88888.00 2007-09-07 01:19:40.000 250 12626.05 153.07 55508.78 88888.00 2007-09-07 01:19:40.125 250 12626.08 153.12 55508.82 88888.00 2007-09-07 01:19:40.250 250 12626.17 153.22 55508.82 88888.00 2007-09-07 01:19:40.375 250 12626.30 153.30 55508.82 88888.00 2007-09-07 01:19:40.500 250 12626.30 153.30 55508.80 88888.00 2007-09-07 01:19:40.625 250 12626.38 153.25 55508.75 88888.00 2007-09-07 01:19:40.750 250 12626.45 153.20 55508.72 88888.00 2007-09-07 01:19:40.875 250 12626.58 153.18 55508.72 88888.00 2007-09-07 01:19:41.000 250 12626.77 153.15 55508.75 88888.00 2007-09-07 01:19:41.125 250 12626.95 153.10 55508.72 88888.00 2007-09-07 01:19:41.250 250 12627.08 152.97 55508.65 88888.00 2007-09-07 01:19:41.375 250 12627.20 152.90 55508.65 88888.00 2007-09-07 01:19:41.500 250 12627.35 152.85 55508.62 88888.00 2007-09-07 01:19:41.625 250 12627.48 152.78 55508.60 88888.00 2007-09-07 01:19:41.750 250 12627.58 152.70 55508.60 88888.00 2007-09-07 01:19:41.875 250 12627.62 152.62 55508.57 88888.00 2007-09-07 01:19:42.000 250 12627.77 152.60 55508.53 88888.00 2007-09-07 01:19:42.125 250 12627.83 152.57 55508.55 88888.00 2007-09-07 01:19:42.250 250 12627.88 152.45 55508.55 88888.00 2007-09-07 01:19:42.375 250 12627.88 152.43 55508.47 88888.00 2007-09-07 01:19:42.500 250 12627.95 152.45 55508.47 88888.00 2007-09-07 01:19:42.625 250 12628.00 152.55 55508.50 88888.00 2007-09-07 01:19:42.750 250 12628.00 152.62 55508.50 88888.00 2007-09-07 01:19:42.875 250 12628.00 152.75 55508.53 88888.00 2007-09-07 01:19:43.000 250 12627.98 152.82 55508.53 88888.00 2007-09-07 01:19:43.125 250 12628.05 152.93 55508.53 88888.00 2007-09-07 01:19:43.250 250 12627.98 153.12 55508.50 88888.00 2007-09-07 01:19:43.375 250 12627.98 153.28 55508.50 88888.00 2007-09-07 01:19:43.500 250 12628.02 153.43 55508.47 88888.00 2007-09-07 01:19:43.625 250 12628.05 153.55 55508.45 88888.00 2007-09-07 01:19:43.750 250 12628.00 153.68 55508.45 88888.00 2007-09-07 01:19:43.875 250 12627.92 153.90 55508.43 88888.00 2007-09-07 01:19:44.000 250 12627.95 154.05 55508.45 88888.00 2007-09-07 01:19:44.125 250 12628.00 154.22 55508.47 88888.00 2007-09-07 01:19:44.250 250 12628.02 154.38 55508.43 88888.00 2007-09-07 01:19:44.375 250 12628.05 154.45 55508.43 88888.00 2007-09-07 01:19:44.500 250 12628.02 154.55 55508.43 88888.00 2007-09-07 01:19:44.625 250 12628.10 154.72 55508.43 88888.00 2007-09-07 01:19:44.750 250 12628.27 154.85 55508.40 88888.00 2007-09-07 01:19:44.875 250 12628.38 154.88 55508.38 88888.00 2007-09-07 01:19:45.000 250 12628.52 154.88 55508.30 88888.00 2007-09-07 01:19:45.125 250 12628.52 154.85 55508.32 88888.00 2007-09-07 01:19:45.250 250 12628.70 154.82 55508.32 88888.00 2007-09-07 01:19:45.375 250 12628.92 154.80 55508.30 88888.00 2007-09-07 01:19:45.500 250 12629.12 154.80 55508.32 88888.00 2007-09-07 01:19:45.625 250 12629.27 154.82 55508.35 88888.00 2007-09-07 01:19:45.750 250 12629.42 154.78 55508.40 88888.00 2007-09-07 01:19:45.875 250 12629.60 154.65 55508.32 88888.00 2007-09-07 01:19:46.000 250 12629.65 154.53 55508.28 88888.00 2007-09-07 01:19:46.125 250 12629.67 154.40 55508.28 88888.00 2007-09-07 01:19:46.250 250 12629.88 154.32 55508.35 88888.00 2007-09-07 01:19:46.375 250 12630.12 154.32 55508.35 88888.00 2007-09-07 01:19:46.500 250 12630.27 154.22 55508.35 88888.00 2007-09-07 01:19:46.625 250 12630.40 154.10 55508.35 88888.00 2007-09-07 01:19:46.750 250 12630.48 153.97 55508.32 88888.00 2007-09-07 01:19:46.875 250 12630.65 153.93 55508.32 88888.00 2007-09-07 01:19:47.000 250 12630.77 153.80 55508.30 88888.00 2007-09-07 01:19:47.125 250 12630.83 153.78 55508.32 88888.00 2007-09-07 01:19:47.250 250 12630.90 153.75 55508.32 88888.00 2007-09-07 01:19:47.375 250 12631.05 153.70 55508.30 88888.00 2007-09-07 01:19:47.500 250 12631.08 153.65 55508.35 88888.00 2007-09-07 01:19:47.625 250 12631.10 153.72 55508.38 88888.00 2007-09-07 01:19:47.750 250 12631.15 153.80 55508.38 88888.00 2007-09-07 01:19:47.875 250 12631.17 153.88 55508.40 88888.00 2007-09-07 01:19:48.000 250 12631.20 153.97 55508.40 88888.00 2007-09-07 01:19:48.125 250 12631.15 154.12 55508.38 88888.00 2007-09-07 01:19:48.250 250 12631.02 154.25 55508.38 88888.00 2007-09-07 01:19:48.375 250 12630.95 154.38 55508.38 88888.00 2007-09-07 01:19:48.500 250 12630.88 154.50 55508.38 88888.00 2007-09-07 01:19:48.625 250 12630.83 154.68 55508.40 88888.00 2007-09-07 01:19:48.750 250 12630.77 154.93 55508.38 88888.00 2007-09-07 01:19:48.875 250 12630.70 155.10 55508.40 88888.00 2007-09-07 01:19:49.000 250 12630.65 155.30 55508.38 88888.00 2007-09-07 01:19:49.125 250 12630.65 155.43 55508.35 88888.00 2007-09-07 01:19:49.250 250 12630.65 155.65 55508.35 88888.00 2007-09-07 01:19:49.375 250 12630.75 155.88 55508.38 88888.00 2007-09-07 01:19:49.500 250 12630.80 156.00 55508.35 88888.00 2007-09-07 01:19:49.625 250 12630.83 156.10 55508.32 88888.00 2007-09-07 01:19:49.750 250 12630.85 156.25 55508.28 88888.00 2007-09-07 01:19:49.875 250 12630.98 156.32 55508.28 88888.00 2007-09-07 01:19:50.000 250 12631.12 156.43 55508.25 88888.00 2007-09-07 01:19:50.125 250 12631.27 156.57 55508.28 88888.00 2007-09-07 01:19:50.250 250 12631.50 156.57 55508.22 88888.00 2007-09-07 01:19:50.375 250 12631.70 156.57 55508.20 88888.00 2007-09-07 01:19:50.500 250 12631.92 156.60 55508.18 88888.00 2007-09-07 01:19:50.625 250 12632.17 156.57 55508.18 88888.00 2007-09-07 01:19:50.750 250 12632.40 156.57 55508.20 88888.00 2007-09-07 01:19:50.875 250 12632.55 156.55 55508.18 88888.00 2007-09-07 01:19:51.000 250 12632.80 156.45 55508.15 88888.00 2007-09-07 01:19:51.125 250 12633.00 156.43 55508.12 88888.00 2007-09-07 01:19:51.250 250 12633.23 156.30 55508.12 88888.00 2007-09-07 01:19:51.375 250 12633.40 156.22 55508.12 88888.00 2007-09-07 01:19:51.500 250 12633.58 156.18 55508.12 88888.00 2007-09-07 01:19:51.625 250 12633.85 156.18 55508.15 88888.00 2007-09-07 01:19:51.750 250 12634.05 156.12 55508.12 88888.00 2007-09-07 01:19:51.875 250 12634.17 156.00 55508.10 88888.00 2007-09-07 01:19:52.000 250 12634.30 155.93 55508.10 88888.00 2007-09-07 01:19:52.125 250 12634.38 155.88 55508.15 88888.00 2007-09-07 01:19:52.250 250 12634.45 155.82 55508.15 88888.00 2007-09-07 01:19:52.375 250 12634.55 155.85 55508.15 88888.00 2007-09-07 01:19:52.500 250 12634.60 155.78 55508.18 88888.00 2007-09-07 01:19:52.625 250 12634.60 155.70 55508.12 88888.00 2007-09-07 01:19:52.750 250 12634.65 155.70 55508.12 88888.00 2007-09-07 01:19:52.875 250 12634.70 155.80 55508.18 88888.00 2007-09-07 01:19:53.000 250 12634.62 155.85 55508.22 88888.00 2007-09-07 01:19:53.125 250 12634.50 155.90 55508.18 88888.00 2007-09-07 01:19:53.250 250 12634.38 155.90 55508.18 88888.00 2007-09-07 01:19:53.375 250 12634.38 156.00 55508.12 88888.00 2007-09-07 01:19:53.500 250 12634.40 156.15 55508.18 88888.00 2007-09-07 01:19:53.625 250 12634.40 156.30 55508.20 88888.00 2007-09-07 01:19:53.750 250 12634.25 156.35 55508.20 88888.00 2007-09-07 01:19:53.875 250 12634.17 156.50 55508.12 88888.00 2007-09-07 01:19:54.000 250 12634.12 156.70 55508.15 88888.00 2007-09-07 01:19:54.125 250 12634.17 156.88 55508.18 88888.00 2007-09-07 01:19:54.250 250 12634.12 156.97 55508.18 88888.00 2007-09-07 01:19:54.375 250 12634.17 157.10 55508.12 88888.00 2007-09-07 01:19:54.500 250 12634.23 157.25 55508.12 88888.00 2007-09-07 01:19:54.625 250 12634.27 157.40 55508.12 88888.00 2007-09-07 01:19:54.750 250 12634.30 157.53 55508.07 88888.00 2007-09-07 01:19:54.875 250 12634.30 157.68 55508.07 88888.00 2007-09-07 01:19:55.000 250 12634.45 157.85 55508.07 88888.00 2007-09-07 01:19:55.125 250 12634.65 158.05 55508.07 88888.00 2007-09-07 01:19:55.250 250 12634.83 158.18 55508.05 88888.00 2007-09-07 01:19:55.375 250 12634.98 158.28 55508.00 88888.00 2007-09-07 01:19:55.500 250 12635.10 158.40 55507.97 88888.00 2007-09-07 01:19:55.625 250 12635.23 158.55 55508.00 88888.00 2007-09-07 01:19:55.750 250 12635.35 158.68 55508.00 88888.00 2007-09-07 01:19:55.875 250 12635.48 158.70 55507.95 88888.00 2007-09-07 01:19:56.000 250 12635.62 158.78 55507.95 88888.00 2007-09-07 01:19:56.125 250 12635.75 158.82 55507.97 88888.00 2007-09-07 01:19:56.250 250 12635.92 158.82 55507.97 88888.00 2007-09-07 01:19:56.375 250 12636.12 158.90 55507.95 88888.00 2007-09-07 01:19:56.500 250 12636.23 158.90 55507.95 88888.00 2007-09-07 01:19:56.625 250 12636.33 158.93 55507.97 88888.00 2007-09-07 01:19:56.750 250 12636.50 158.90 55508.00 88888.00 2007-09-07 01:19:56.875 250 12636.62 158.88 55508.00 88888.00 2007-09-07 01:19:57.000 250 12636.77 158.80 55508.00 88888.00 2007-09-07 01:19:57.125 250 12636.95 158.72 55508.03 88888.00 2007-09-07 01:19:57.250 250 12637.12 158.62 55508.03 88888.00 2007-09-07 01:19:57.375 250 12637.25 158.53 55508.00 88888.00 2007-09-07 01:19:57.500 250 12637.35 158.43 55508.05 88888.00 2007-09-07 01:19:57.625 250 12637.50 158.25 55508.03 88888.00 2007-09-07 01:19:57.750 250 12637.62 158.10 55508.03 88888.00 2007-09-07 01:19:57.875 250 12637.80 157.97 55508.05 88888.00 2007-09-07 01:19:58.000 250 12638.00 157.82 55508.05 88888.00 2007-09-07 01:19:58.125 250 12638.17 157.70 55508.10 88888.00 2007-09-07 01:19:58.250 250 12638.27 157.53 55508.10 88888.00 2007-09-07 01:19:58.375 250 12638.42 157.38 55508.07 88888.00 2007-09-07 01:19:58.500 250 12638.55 157.30 55508.10 88888.00 2007-09-07 01:19:58.625 250 12638.62 157.20 55508.07 88888.00 2007-09-07 01:19:58.750 250 12638.73 157.10 55508.07 88888.00 2007-09-07 01:19:58.875 250 12638.80 157.05 55508.12 88888.00 2007-09-07 01:19:59.000 250 12638.77 157.00 55508.10 88888.00 2007-09-07 01:19:59.125 250 12638.80 157.03 55508.12 88888.00 2007-09-07 01:19:59.250 250 12638.77 157.07 55508.10 88888.00 2007-09-07 01:19:59.375 250 12638.85 157.05 55508.07 88888.00 2007-09-07 01:19:59.500 250 12638.95 157.10 55508.10 88888.00 2007-09-07 01:19:59.625 250 12638.83 157.18 55508.05 88888.00 2007-09-07 01:19:59.750 250 12638.80 157.20 55508.07 88888.00 2007-09-07 01:19:59.875 250 12638.83 157.35 55508.07 88888.00 2007-09-07 01:20:00.000 250 12638.83 157.55 55508.07 88888.00 2007-09-07 01:20:00.125 250 12638.83 157.65 55508.07 88888.00 2007-09-07 01:20:00.250 250 12638.83 157.78 55508.10 88888.00 2007-09-07 01:20:00.375 250 12638.88 157.90 55508.07 88888.00 2007-09-07 01:20:00.500 250 12638.90 158.05 55508.05 88888.00 2007-09-07 01:20:00.625 250 12638.95 158.18 55508.07 88888.00 2007-09-07 01:20:00.750 250 12638.92 158.32 55508.03 88888.00 2007-09-07 01:20:00.875 250 12638.95 158.47 55508.03 88888.00 2007-09-07 01:20:01.000 250 12639.00 158.55 55508.00 88888.00 2007-09-07 01:20:01.125 250 12639.05 158.72 55508.05 88888.00 2007-09-07 01:20:01.250 250 12639.10 158.82 55508.05 88888.00 2007-09-07 01:20:01.375 250 12639.25 158.88 55508.00 88888.00 2007-09-07 01:20:01.500 250 12639.38 158.93 55508.03 88888.00 2007-09-07 01:20:01.625 250 12639.50 158.97 55508.03 88888.00 2007-09-07 01:20:01.750 250 12639.62 158.90 55508.03 88888.00 2007-09-07 01:20:01.875 250 12639.90 158.88 55508.03 88888.00 2007-09-07 01:20:02.000 250 12640.10 158.80 55508.05 88888.00 2007-09-07 01:20:02.125 250 12640.20 158.75 55508.03 88888.00 2007-09-07 01:20:02.250 250 12640.35 158.65 55508.05 88888.00 2007-09-07 01:20:02.375 250 12640.55 158.50 55508.05 88888.00 2007-09-07 01:20:02.500 250 12640.73 158.30 55508.05 88888.00 2007-09-07 01:20:02.625 250 12640.92 158.12 55508.07 88888.00 2007-09-07 01:20:02.750 250 12641.05 157.97 55508.10 88888.00 2007-09-07 01:20:02.875 250 12641.20 157.75 55508.10 88888.00 2007-09-07 01:20:03.000 250 12641.33 157.57 55508.15 88888.00 2007-09-07 01:20:03.125 250 12641.45 157.38 55508.18 88888.00 2007-09-07 01:20:03.250 250 12641.58 157.12 55508.18 88888.00 2007-09-07 01:20:03.375 250 12641.65 157.00 55508.18 88888.00 2007-09-07 01:20:03.500 250 12641.65 156.80 55508.18 88888.00 2007-09-07 01:20:03.625 250 12641.75 156.72 55508.25 88888.00 2007-09-07 01:20:03.750 250 12641.85 156.70 55508.28 88888.00 2007-09-07 01:20:03.875 250 12641.83 156.62 55508.28 88888.00 2007-09-07 01:20:04.000 250 12641.85 156.62 55508.28 88888.00 2007-09-07 01:20:04.125 250 12641.88 156.62 55508.35 88888.00 2007-09-07 01:20:04.250 250 12641.80 156.65 55508.38 88888.00 2007-09-07 01:20:04.375 250 12641.73 156.70 55508.40 88888.00 2007-09-07 01:20:04.500 250 12641.65 156.80 55508.45 88888.00 2007-09-07 01:20:04.625 250 12641.65 156.88 55508.50 88888.00 2007-09-07 01:20:04.750 250 12641.58 157.03 55508.47 88888.00 2007-09-07 01:20:04.875 250 12641.52 157.18 55508.50 88888.00 2007-09-07 01:20:05.000 250 12641.50 157.30 55508.50 88888.00 2007-09-07 01:20:05.125 250 12641.45 157.35 55508.45 88888.00 2007-09-07 01:20:05.250 250 12641.40 157.47 55508.50 88888.00 2007-09-07 01:20:05.375 250 12641.48 157.60 55508.50 88888.00 2007-09-07 01:20:05.500 250 12641.52 157.70 55508.53 88888.00 2007-09-07 01:20:05.625 250 12641.62 157.75 55508.53 88888.00 2007-09-07 01:20:05.750 250 12641.67 157.78 55508.50 88888.00 2007-09-07 01:20:05.875 250 12641.73 157.88 55508.50 88888.00 2007-09-07 01:20:06.000 250 12641.90 157.90 55508.53 88888.00 2007-09-07 01:20:06.125 250 12642.12 157.88 55508.50 88888.00 2007-09-07 01:20:06.250 250 12642.27 157.78 55508.53 88888.00 2007-09-07 01:20:06.375 250 12642.35 157.70 55508.53 88888.00 2007-09-07 01:20:06.500 250 12642.50 157.62 55508.57 88888.00 2007-09-07 01:20:06.625 250 12642.67 157.53 55508.57 88888.00 2007-09-07 01:20:06.750 250 12642.85 157.43 55508.62 88888.00 2007-09-07 01:20:06.875 250 12643.05 157.30 55508.62 88888.00 2007-09-07 01:20:07.000 250 12643.17 157.15 55508.65 88888.00 2007-09-07 01:20:07.125 250 12643.40 157.07 55508.68 88888.00 2007-09-07 01:20:07.250 250 12643.52 156.95 55508.68 88888.00 2007-09-07 01:20:07.375 250 12643.65 156.85 55508.70 88888.00 2007-09-07 01:20:07.500 250 12643.70 156.80 55508.72 88888.00 2007-09-07 01:20:07.625 250 12643.77 156.75 55508.78 88888.00 2007-09-07 01:20:07.750 250 12643.88 156.62 55508.80 88888.00 2007-09-07 01:20:07.875 250 12643.92 156.57 55508.80 88888.00 2007-09-07 01:20:08.000 250 12643.90 156.60 55508.80 88888.00 2007-09-07 01:20:08.125 250 12644.00 156.62 55508.88 88888.00 2007-09-07 01:20:08.250 250 12644.05 156.55 55508.90 88888.00 2007-09-07 01:20:08.375 250 12644.05 156.57 55508.95 88888.00 2007-09-07 01:20:08.500 250 12644.08 156.62 55508.97 88888.00 2007-09-07 01:20:08.625 250 12644.08 156.72 55508.97 88888.00 2007-09-07 01:20:08.750 250 12644.05 156.70 55509.00 88888.00 2007-09-07 01:20:08.875 250 12644.05 156.72 55509.00 88888.00 2007-09-07 01:20:09.000 250 12644.02 156.80 55509.05 88888.00 2007-09-07 01:20:09.125 250 12644.02 156.85 55509.05 88888.00 2007-09-07 01:20:09.250 250 12644.10 156.93 55509.10 88888.00 2007-09-07 01:20:09.375 250 12644.20 157.03 55509.12 88888.00 2007-09-07 01:20:09.500 250 12644.25 157.10 55509.12 88888.00 2007-09-07 01:20:09.625 250 12644.27 157.07 55509.12 88888.00 2007-09-07 01:20:09.750 250 12644.38 157.12 55509.15 88888.00 2007-09-07 01:20:09.875 250 12644.52 157.18 55509.15 88888.00 2007-09-07 01:20:10.000 250 12644.58 157.20 55509.15 88888.00 2007-09-07 01:20:10.125 250 12644.67 157.18 55509.10 88888.00 2007-09-07 01:20:10.250 250 12644.80 157.10 55509.10 88888.00 2007-09-07 01:20:10.375 250 12644.92 157.03 55509.12 88888.00 2007-09-07 01:20:10.500 250 12645.08 157.00 55509.18 88888.00 2007-09-07 01:20:10.625 250 12645.20 156.97 55509.20 88888.00 2007-09-07 01:20:10.750 250 12645.38 156.90 55509.18 88888.00 2007-09-07 01:20:10.875 250 12645.52 156.88 55509.20 88888.00 2007-09-07 01:20:11.000 250 12645.70 156.85 55509.22 88888.00 2007-09-07 01:20:11.125 250 12645.83 156.78 55509.28 88888.00 2007-09-07 01:20:11.250 250 12645.88 156.75 55509.28 88888.00 2007-09-07 01:20:11.375 250 12646.10 156.72 55509.30 88888.00 2007-09-07 01:20:11.500 250 12646.20 156.72 55509.30 88888.00 2007-09-07 01:20:11.625 250 12646.23 156.65 55509.28 88888.00 2007-09-07 01:20:11.750 250 12646.35 156.60 55509.30 88888.00 2007-09-07 01:20:11.875 250 12646.48 156.62 55509.35 88888.00 2007-09-07 01:20:12.000 250 12646.60 156.68 55509.32 88888.00 2007-09-07 01:20:12.125 250 12646.70 156.68 55509.40 88888.00 2007-09-07 01:20:12.250 250 12646.67 156.62 55509.38 88888.00 2007-09-07 01:20:12.375 250 12646.73 156.68 55509.43 88888.00 2007-09-07 01:20:12.500 250 12646.75 156.75 55509.43 88888.00 2007-09-07 01:20:12.625 250 12646.83 156.80 55509.45 88888.00 2007-09-07 01:20:12.750 250 12646.83 156.90 55509.45 88888.00 2007-09-07 01:20:12.875 250 12646.80 157.03 55509.47 88888.00 2007-09-07 01:20:13.000 250 12646.77 157.15 55509.47 88888.00 2007-09-07 01:20:13.125 250 12646.75 157.25 55509.50 88888.00 2007-09-07 01:20:13.250 250 12646.77 157.35 55509.53 88888.00 2007-09-07 01:20:13.375 250 12646.85 157.43 55509.53 88888.00 2007-09-07 01:20:13.500 250 12646.90 157.53 55509.55 88888.00 2007-09-07 01:20:13.625 250 12647.02 157.60 55509.55 88888.00 2007-09-07 01:20:13.750 250 12647.08 157.70 55509.57 88888.00 2007-09-07 01:20:13.875 250 12647.12 157.80 55509.60 88888.00 2007-09-07 01:20:14.000 250 12647.15 157.85 55509.60 88888.00 2007-09-07 01:20:14.125 250 12647.15 157.85 55509.60 88888.00 2007-09-07 01:20:14.250 250 12647.20 157.90 55509.65 88888.00 2007-09-07 01:20:14.375 250 12647.30 157.93 55509.62 88888.00 2007-09-07 01:20:14.500 250 12647.33 157.85 55509.62 88888.00 2007-09-07 01:20:14.625 250 12647.40 157.88 55509.62 88888.00 2007-09-07 01:20:14.750 250 12647.62 157.90 55509.65 88888.00 2007-09-07 01:20:14.875 250 12647.88 157.93 55509.65 88888.00 2007-09-07 01:20:15.000 250 12648.02 157.93 55509.68 88888.00 2007-09-07 01:20:15.125 250 12648.12 157.85 55509.65 88888.00 2007-09-07 01:20:15.250 250 12648.30 157.82 55509.68 88888.00 2007-09-07 01:20:15.375 250 12648.45 157.80 55509.70 88888.00 2007-09-07 01:20:15.500 250 12648.58 157.75 55509.75 88888.00 2007-09-07 01:20:15.625 250 12648.77 157.70 55509.75 88888.00 2007-09-07 01:20:15.750 250 12648.98 157.62 55509.80 88888.00 2007-09-07 01:20:15.875 250 12649.10 157.65 55509.80 88888.00 2007-09-07 01:20:16.000 250 12649.23 157.65 55509.80 88888.00 2007-09-07 01:20:16.125 250 12649.38 157.57 55509.82 88888.00 2007-09-07 01:20:16.250 250 12649.48 157.50 55509.80 88888.00 2007-09-07 01:20:16.375 250 12649.67 157.50 55509.80 88888.00 2007-09-07 01:20:16.500 250 12649.80 157.55 55509.88 88888.00 2007-09-07 01:20:16.625 250 12649.92 157.53 55509.90 88888.00 2007-09-07 01:20:16.750 250 12649.95 157.50 55509.90 88888.00 2007-09-07 01:20:16.875 250 12649.98 157.50 55509.95 88888.00 2007-09-07 01:20:17.000 250 12650.02 157.53 55509.95 88888.00 2007-09-07 01:20:17.125 250 12650.12 157.55 55509.97 88888.00 2007-09-07 01:20:17.250 250 12650.15 157.62 55510.00 88888.00 2007-09-07 01:20:17.375 250 12650.20 157.68 55510.00 88888.00 2007-09-07 01:20:17.500 250 12650.27 157.70 55510.03 88888.00 2007-09-07 01:20:17.625 250 12650.30 157.72 55510.05 88888.00 2007-09-07 01:20:17.750 250 12650.38 157.82 55510.07 88888.00 2007-09-07 01:20:17.875 250 12650.40 157.88 55510.07 88888.00 2007-09-07 01:20:18.000 250 12650.42 157.95 55510.10 88888.00 2007-09-07 01:20:18.125 250 12650.45 157.97 55510.12 88888.00 2007-09-07 01:20:18.250 250 12650.52 158.05 55510.20 88888.00 2007-09-07 01:20:18.375 250 12650.70 158.15 55510.25 88888.00 2007-09-07 01:20:18.500 250 12650.77 158.15 55510.22 88888.00 2007-09-07 01:20:18.625 250 12650.88 158.12 55510.22 88888.00 2007-09-07 01:20:18.750 250 12650.95 158.20 55510.25 88888.00 2007-09-07 01:20:18.875 250 12651.05 158.28 55510.28 88888.00 2007-09-07 01:20:19.000 250 12651.15 158.22 55510.22 88888.00 2007-09-07 01:20:19.125 250 12651.30 158.22 55510.22 88888.00 2007-09-07 01:20:19.250 250 12651.45 158.25 55510.25 88888.00 2007-09-07 01:20:19.375 250 12651.60 158.32 55510.32 88888.00 2007-09-07 01:20:19.500 250 12651.75 158.40 55510.35 88888.00 2007-09-07 01:20:19.625 250 12651.85 158.30 55510.32 88888.00 2007-09-07 01:20:19.750 250 12651.95 158.35 55510.35 88888.00 2007-09-07 01:20:19.875 250 12652.02 158.38 55510.38 88888.00 2007-09-07 01:20:20.000 250 12652.10 158.38 55510.40 88888.00 2007-09-07 01:20:20.125 250 12652.23 158.47 55510.43 88888.00 2007-09-07 01:20:20.250 250 12652.33 158.55 55510.47 88888.00 2007-09-07 01:20:20.375 250 12652.40 158.55 55510.47 88888.00 2007-09-07 01:20:20.500 250 12652.50 158.65 55510.47 88888.00 2007-09-07 01:20:20.625 250 12652.60 158.80 55510.50 88888.00 2007-09-07 01:20:20.750 250 12652.70 158.90 55510.55 88888.00 2007-09-07 01:20:20.875 250 12652.85 158.90 55510.55 88888.00 2007-09-07 01:20:21.000 250 12652.88 158.93 55510.53 88888.00 2007-09-07 01:20:21.125 250 12652.83 159.03 55510.55 88888.00 2007-09-07 01:20:21.250 250 12652.85 159.12 55510.62 88888.00 2007-09-07 01:20:21.375 250 12653.02 159.22 55510.65 88888.00 2007-09-07 01:20:21.500 250 12653.15 159.28 55510.68 88888.00 2007-09-07 01:20:21.625 250 12653.15 159.40 55510.68 88888.00 2007-09-07 01:20:21.750 250 12653.15 159.45 55510.70 88888.00 2007-09-07 01:20:21.875 250 12653.27 159.47 55510.72 88888.00 2007-09-07 01:20:22.000 250 12653.30 159.55 55510.75 88888.00 2007-09-07 01:20:22.125 250 12653.25 159.65 55510.80 88888.00 2007-09-07 01:20:22.250 250 12653.27 159.72 55510.85 88888.00 2007-09-07 01:20:22.375 250 12653.35 159.65 55510.88 88888.00 2007-09-07 01:20:22.500 250 12653.38 159.62 55510.88 88888.00 2007-09-07 01:20:22.625 250 12653.50 159.70 55510.90 88888.00 2007-09-07 01:20:22.750 250 12653.52 159.72 55510.93 88888.00 2007-09-07 01:20:22.875 250 12653.65 159.70 55510.97 88888.00 2007-09-07 01:20:23.000 250 12653.77 159.75 55511.03 88888.00 2007-09-07 01:20:23.125 250 12653.88 159.72 55511.05 88888.00 2007-09-07 01:20:23.250 250 12653.92 159.62 55511.05 88888.00 2007-09-07 01:20:23.375 250 12654.08 159.62 55511.07 88888.00 2007-09-07 01:20:23.500 250 12654.20 159.57 55511.07 88888.00 2007-09-07 01:20:23.625 250 12654.25 159.53 55511.10 88888.00 2007-09-07 01:20:23.750 250 12654.40 159.55 55511.12 88888.00 2007-09-07 01:20:23.875 250 12654.55 159.55 55511.18 88888.00 2007-09-07 01:20:24.000 250 12654.75 159.57 55511.18 88888.00 2007-09-07 01:20:24.125 250 12654.88 159.60 55511.18 88888.00 2007-09-07 01:20:24.250 250 12654.95 159.57 55511.18 88888.00 2007-09-07 01:20:24.375 250 12655.08 159.62 55511.18 88888.00 2007-09-07 01:20:24.500 250 12655.20 159.68 55511.22 88888.00 2007-09-07 01:20:24.625 250 12655.35 159.78 55511.28 88888.00 2007-09-07 01:20:24.750 250 12655.52 159.82 55511.28 88888.00 2007-09-07 01:20:24.875 250 12655.58 159.82 55511.25 88888.00 2007-09-07 01:20:25.000 250 12655.73 159.95 55511.25 88888.00 2007-09-07 01:20:25.125 250 12655.83 160.03 55511.30 88888.00 2007-09-07 01:20:25.250 250 12655.88 160.00 55511.32 88888.00 2007-09-07 01:20:25.375 250 12655.95 160.07 55511.35 88888.00 2007-09-07 01:20:25.500 250 12655.90 160.20 55511.32 88888.00 2007-09-07 01:20:25.625 250 12655.83 160.30 55511.35 88888.00 2007-09-07 01:20:25.750 250 12655.85 160.43 55511.38 88888.00 2007-09-07 01:20:25.875 250 12655.92 160.53 55511.38 88888.00 2007-09-07 01:20:26.000 250 12655.95 160.70 55511.40 88888.00 2007-09-07 01:20:26.125 250 12655.98 160.88 55511.45 88888.00 2007-09-07 01:20:26.250 250 12655.95 161.03 55511.47 88888.00 2007-09-07 01:20:26.375 250 12656.05 161.22 55511.53 88888.00 2007-09-07 01:20:26.500 250 12656.10 161.38 55511.50 88888.00 2007-09-07 01:20:26.625 250 12656.15 161.50 55511.50 88888.00 2007-09-07 01:20:26.750 250 12656.25 161.62 55511.53 88888.00 2007-09-07 01:20:26.875 250 12656.35 161.80 55511.53 88888.00 2007-09-07 01:20:27.000 250 12656.40 161.95 55511.55 88888.00 2007-09-07 01:20:27.125 250 12656.45 162.07 55511.57 88888.00 2007-09-07 01:20:27.250 250 12656.58 162.18 55511.62 88888.00 2007-09-07 01:20:27.375 250 12656.70 162.22 55511.62 88888.00 2007-09-07 01:20:27.500 250 12656.83 162.30 55511.60 88888.00 2007-09-07 01:20:27.625 250 12656.95 162.40 55511.62 88888.00 2007-09-07 01:20:27.750 250 12657.08 162.45 55511.62 88888.00 2007-09-07 01:20:27.875 250 12657.17 162.45 55511.60 88888.00 2007-09-07 01:20:28.000 250 12657.30 162.47 55511.60 88888.00 2007-09-07 01:20:28.125 250 12657.50 162.50 55511.65 88888.00 2007-09-07 01:20:28.250 250 12657.67 162.47 55511.62 88888.00 2007-09-07 01:20:28.375 250 12657.88 162.47 55511.65 88888.00 2007-09-07 01:20:28.500 250 12658.05 162.43 55511.68 88888.00 2007-09-07 01:20:28.625 250 12658.15 162.32 55511.72 88888.00 2007-09-07 01:20:28.750 250 12658.30 162.22 55511.72 88888.00 2007-09-07 01:20:28.875 250 12658.45 162.20 55511.75 88888.00 2007-09-07 01:20:29.000 250 12658.55 162.10 55511.68 88888.00 2007-09-07 01:20:29.125 250 12658.73 162.07 55511.70 88888.00 2007-09-07 01:20:29.250 250 12658.85 162.00 55511.75 88888.00 2007-09-07 01:20:29.375 250 12658.98 161.95 55511.72 88888.00 2007-09-07 01:20:29.500 250 12659.12 161.88 55511.68 88888.00 2007-09-07 01:20:29.625 250 12659.33 161.85 55511.70 88888.00 2007-09-07 01:20:29.750 250 12659.45 161.80 55511.75 88888.00 2007-09-07 01:20:29.875 250 12659.67 161.78 55511.78 88888.00 2007-09-07 01:20:30.000 250 12659.88 161.80 55511.78 88888.00 2007-09-07 01:20:30.125 250 12659.88 161.78 55511.78 88888.00 2007-09-07 01:20:30.250 250 12659.88 161.78 55511.78 88888.00 2007-09-07 01:20:30.375 250 12660.02 161.85 55511.80 88888.00 2007-09-07 01:20:30.500 250 12660.08 161.88 55511.80 88888.00 2007-09-07 01:20:30.625 250 12660.05 161.93 55511.80 88888.00 2007-09-07 01:20:30.750 250 12660.12 162.03 55511.85 88888.00 2007-09-07 01:20:30.875 250 12660.17 162.12 55511.90 88888.00 2007-09-07 01:20:31.000 250 12660.15 162.22 55511.88 88888.00 2007-09-07 01:20:31.125 250 12660.15 162.35 55511.90 88888.00 2007-09-07 01:20:31.250 250 12660.20 162.45 55511.90 88888.00 2007-09-07 01:20:31.375 250 12660.17 162.55 55511.90 88888.00 2007-09-07 01:20:31.500 250 12660.23 162.75 55511.95 88888.00 2007-09-07 01:20:31.625 250 12660.35 162.85 55511.97 88888.00 2007-09-07 01:20:31.750 250 12660.30 162.93 55511.97 88888.00 2007-09-07 01:20:31.875 250 12660.33 163.05 55512.00 88888.00 2007-09-07 01:20:32.000 250 12660.38 163.18 55512.00 88888.00 2007-09-07 01:20:32.125 250 12660.42 163.25 55512.05 88888.00 2007-09-07 01:20:32.250 250 12660.40 163.30 55512.05 88888.00 2007-09-07 01:20:32.375 250 12660.45 163.32 55512.07 88888.00 2007-09-07 01:20:32.500 250 12660.50 163.40 55512.07 88888.00 2007-09-07 01:20:32.625 250 12660.62 163.43 55512.05 88888.00 2007-09-07 01:20:32.750 250 12660.62 163.43 55512.05 88888.00 2007-09-07 01:20:32.875 250 12660.70 163.50 55512.10 88888.00 2007-09-07 01:20:33.000 250 12660.85 163.60 55512.12 88888.00 2007-09-07 01:20:33.125 250 12660.95 163.60 55512.12 88888.00 2007-09-07 01:20:33.250 250 12661.00 163.55 55512.12 88888.00 2007-09-07 01:20:33.375 250 12661.02 163.55 55512.12 88888.00 2007-09-07 01:20:33.500 250 12661.15 163.55 55512.12 88888.00 2007-09-07 01:20:33.625 250 12661.35 163.60 55512.15 88888.00 2007-09-07 01:20:33.750 250 12661.42 163.60 55512.15 88888.00 2007-09-07 01:20:33.875 250 12661.50 163.55 55512.12 88888.00 2007-09-07 01:20:34.000 250 12661.62 163.62 55512.10 88888.00 2007-09-07 01:20:34.125 250 12661.73 163.70 55512.15 88888.00 2007-09-07 01:20:34.250 250 12661.88 163.80 55512.15 88888.00 2007-09-07 01:20:34.375 250 12661.98 163.90 55512.12 88888.00 2007-09-07 01:20:34.500 250 12662.05 163.97 55512.10 88888.00 2007-09-07 01:20:34.625 250 12662.27 164.10 55512.07 88888.00 2007-09-07 01:20:34.750 250 12662.48 164.22 55512.07 88888.00 2007-09-07 01:20:34.875 250 12662.52 164.35 55512.07 88888.00 2007-09-07 01:20:35.000 250 12662.62 164.45 55512.05 88888.00 2007-09-07 01:20:35.125 250 12662.75 164.57 55512.07 88888.00 2007-09-07 01:20:35.250 250 12662.85 164.70 55512.05 88888.00 2007-09-07 01:20:35.375 250 12662.92 164.72 55512.05 88888.00 2007-09-07 01:20:35.500 250 12662.95 164.82 55512.07 88888.00 2007-09-07 01:20:35.625 250 12663.08 164.95 55512.07 88888.00 2007-09-07 01:20:35.750 250 12663.12 164.97 55512.07 88888.00 2007-09-07 01:20:35.875 250 12663.20 165.05 55512.05 88888.00 2007-09-07 01:20:36.000 250 12663.38 165.05 55512.10 88888.00 2007-09-07 01:20:36.125 250 12663.50 165.07 55512.10 88888.00 2007-09-07 01:20:36.250 250 12663.50 165.05 55512.10 88888.00 2007-09-07 01:20:36.375 250 12663.50 165.05 55512.07 88888.00 2007-09-07 01:20:36.500 250 12663.62 165.03 55512.12 88888.00 2007-09-07 01:20:36.625 250 12663.77 165.00 55512.10 88888.00 2007-09-07 01:20:36.750 250 12663.90 165.05 55512.15 88888.00 2007-09-07 01:20:36.875 250 12663.95 164.97 55512.15 88888.00 2007-09-07 01:20:37.000 250 12663.98 164.88 55512.15 88888.00 2007-09-07 01:20:37.125 250 12664.02 164.78 55512.15 88888.00 2007-09-07 01:20:37.250 250 12664.02 164.70 55512.20 88888.00 2007-09-07 01:20:37.375 250 12664.10 164.65 55512.22 88888.00 2007-09-07 01:20:37.500 250 12664.08 164.53 55512.22 88888.00 2007-09-07 01:20:37.625 250 12664.08 164.35 55512.22 88888.00 2007-09-07 01:20:37.750 250 12664.10 164.30 55512.25 88888.00 2007-09-07 01:20:37.875 250 12664.15 164.28 55512.30 88888.00 2007-09-07 01:20:38.000 250 12664.12 164.18 55512.32 88888.00 2007-09-07 01:20:38.125 250 12664.12 164.12 55512.35 88888.00 2007-09-07 01:20:38.250 250 12664.05 163.93 55512.35 88888.00 2007-09-07 01:20:38.375 250 12664.05 163.93 55512.38 88888.00 2007-09-07 01:20:38.500 250 12664.08 163.90 55512.38 88888.00 2007-09-07 01:20:38.625 250 12664.12 163.90 55512.38 88888.00 2007-09-07 01:20:38.750 250 12664.23 163.93 55512.40 88888.00 2007-09-07 01:20:38.875 250 12664.33 163.93 55512.45 88888.00 2007-09-07 01:20:39.000 250 12664.33 164.00 55512.40 88888.00 2007-09-07 01:20:39.125 250 12664.35 163.97 55512.43 88888.00 2007-09-07 01:20:39.250 250 12664.35 164.10 55512.45 88888.00 2007-09-07 01:20:39.375 250 12664.40 164.18 55512.45 88888.00 2007-09-07 01:20:39.500 250 12664.42 164.35 55512.47 88888.00 2007-09-07 01:20:39.625 250 12664.48 164.47 55512.45 88888.00 2007-09-07 01:20:39.750 250 12664.50 164.55 55512.40 88888.00 2007-09-07 01:20:39.875 250 12664.50 164.68 55512.38 88888.00 2007-09-07 01:20:40.000 250 12664.50 164.80 55512.38 88888.00 2007-09-07 01:20:40.125 250 12664.58 165.00 55512.43 88888.00 2007-09-07 01:20:40.250 250 12664.60 165.15 55512.43 88888.00 2007-09-07 01:20:40.375 250 12664.62 165.32 55512.38 88888.00 2007-09-07 01:20:40.500 250 12664.70 165.45 55512.38 88888.00 2007-09-07 01:20:40.625 250 12664.77 165.60 55512.35 88888.00 2007-09-07 01:20:40.750 250 12664.85 165.78 55512.32 88888.00 2007-09-07 01:20:40.875 250 12664.88 165.82 55512.28 88888.00 2007-09-07 01:20:41.000 250 12664.92 165.88 55512.20 88888.00 2007-09-07 01:20:41.125 250 12665.00 166.05 55512.20 88888.00 2007-09-07 01:20:41.250 250 12665.00 166.05 55512.22 88888.00 2007-09-07 01:20:41.375 250 12665.10 166.12 55512.22 88888.00 2007-09-07 01:20:41.500 250 12665.27 166.25 55512.20 88888.00 2007-09-07 01:20:41.625 250 12665.45 166.30 55512.20 88888.00 2007-09-07 01:20:41.750 250 12665.52 166.30 55512.20 88888.00 2007-09-07 01:20:41.875 250 12665.65 166.28 55512.20 88888.00 2007-09-07 01:20:42.000 250 12665.65 166.15 55512.18 88888.00 2007-09-07 01:20:42.125 250 12665.73 166.12 55512.20 88888.00 2007-09-07 01:20:42.250 250 12665.80 166.15 55512.20 88888.00 2007-09-07 01:20:42.375 250 12665.95 166.07 55512.20 88888.00 2007-09-07 01:20:42.500 250 12666.00 165.85 55512.22 88888.00 2007-09-07 01:20:42.625 250 12666.02 165.65 55512.22 88888.00 2007-09-07 01:20:42.750 250 12666.20 165.57 55512.25 88888.00 2007-09-07 01:20:42.875 250 12666.35 165.53 55512.28 88888.00 2007-09-07 01:20:43.000 250 12666.35 165.32 55512.30 88888.00 2007-09-07 01:20:43.125 250 12666.35 165.15 55512.38 88888.00 2007-09-07 01:20:43.250 250 12666.42 165.00 55512.43 88888.00 2007-09-07 01:20:43.375 250 12666.48 164.85 55512.47 88888.00 2007-09-07 01:20:43.500 250 12666.55 164.70 55512.50 88888.00 2007-09-07 01:20:43.625 250 12666.58 164.45 55512.53 88888.00 2007-09-07 01:20:43.750 250 12666.60 164.30 55512.57 88888.00 2007-09-07 01:20:43.875 250 12666.52 164.22 55512.60 88888.00 2007-09-07 01:20:44.000 250 12666.55 164.05 55512.60 88888.00 2007-09-07 01:20:44.125 250 12666.52 163.90 55512.62 88888.00 2007-09-07 01:20:44.250 250 12666.45 163.80 55512.65 88888.00 2007-09-07 01:20:44.375 250 12666.50 163.75 55512.72 88888.00 2007-09-07 01:20:44.500 250 12666.45 163.75 55512.72 88888.00 2007-09-07 01:20:44.625 250 12666.35 163.78 55512.72 88888.00 2007-09-07 01:20:44.750 250 12666.20 163.80 55512.75 88888.00 2007-09-07 01:20:44.875 250 12666.15 163.85 55512.72 88888.00 2007-09-07 01:20:45.000 250 12666.15 163.97 55512.70 88888.00 2007-09-07 01:20:45.125 250 12666.05 164.12 55512.72 88888.00 2007-09-07 01:20:45.250 250 12665.85 164.32 55512.72 88888.00 2007-09-07 01:20:45.375 250 12665.88 164.50 55512.72 88888.00 2007-09-07 01:20:45.500 250 12665.77 164.70 55512.72 88888.00 2007-09-07 01:20:45.625 250 12665.70 164.88 55512.75 88888.00 2007-09-07 01:20:45.750 250 12665.67 165.05 55512.70 88888.00 2007-09-07 01:20:45.875 250 12665.62 165.32 55512.68 88888.00 2007-09-07 01:20:46.000 250 12665.60 165.55 55512.62 88888.00 2007-09-07 01:20:46.125 250 12665.60 165.82 55512.62 88888.00 2007-09-07 01:20:46.250 250 12665.62 166.18 55512.65 88888.00 2007-09-07 01:20:46.375 250 12665.65 166.38 55512.65 88888.00 2007-09-07 01:20:46.500 250 12665.65 166.60 55512.60 88888.00 2007-09-07 01:20:46.625 250 12665.62 166.70 55512.55 88888.00 2007-09-07 01:20:46.750 250 12665.65 166.85 55512.50 88888.00 2007-09-07 01:20:46.875 250 12665.70 167.00 55512.47 88888.00 2007-09-07 01:20:47.000 250 12665.83 167.10 55512.50 88888.00 2007-09-07 01:20:47.125 250 12665.88 167.20 55512.50 88888.00 2007-09-07 01:20:47.250 250 12665.92 167.30 55512.53 88888.00 2007-09-07 01:20:47.375 250 12666.02 167.32 55512.50 88888.00 2007-09-07 01:20:47.500 250 12666.10 167.30 55512.47 88888.00 2007-09-07 01:20:47.625 250 12666.20 167.28 55512.45 88888.00 2007-09-07 01:20:47.750 250 12666.30 167.28 55512.45 88888.00 2007-09-07 01:20:47.875 250 12666.35 167.22 55512.47 88888.00 2007-09-07 01:20:48.000 250 12666.40 167.18 55512.50 88888.00 2007-09-07 01:20:48.125 250 12666.52 167.03 55512.53 88888.00 2007-09-07 01:20:48.250 250 12666.65 166.90 55512.53 88888.00 2007-09-07 01:20:48.375 250 12666.75 166.82 55512.55 88888.00 2007-09-07 01:20:48.500 250 12666.77 166.68 55512.55 88888.00 2007-09-07 01:20:48.625 250 12666.80 166.47 55512.55 88888.00 2007-09-07 01:20:48.750 250 12666.92 166.30 55512.57 88888.00 2007-09-07 01:20:48.875 250 12666.95 166.18 55512.60 88888.00 2007-09-07 01:20:49.000 250 12666.92 166.03 55512.62 88888.00 2007-09-07 01:20:49.125 250 12666.95 165.82 55512.62 88888.00 2007-09-07 01:20:49.250 250 12666.95 165.70 55512.70 88888.00 2007-09-07 01:20:49.375 250 12666.95 165.60 55512.72 88888.00 2007-09-07 01:20:49.500 250 12666.88 165.53 55512.72 88888.00 2007-09-07 01:20:49.625 250 12666.88 165.43 55512.75 88888.00 2007-09-07 01:20:49.750 250 12666.83 165.30 55512.78 88888.00 2007-09-07 01:20:49.875 250 12666.65 165.18 55512.80 88888.00 2007-09-07 01:20:50.000 250 12666.60 165.18 55512.80 88888.00 2007-09-07 01:20:50.125 250 12666.60 165.20 55512.82 88888.00 2007-09-07 01:20:50.250 250 12666.50 165.18 55512.85 88888.00 2007-09-07 01:20:50.375 250 12666.45 165.28 55512.85 88888.00 2007-09-07 01:20:50.500 250 12666.35 165.43 55512.88 88888.00 2007-09-07 01:20:50.625 250 12666.25 165.55 55512.85 88888.00 2007-09-07 01:20:50.750 250 12666.20 165.72 55512.85 88888.00 2007-09-07 01:20:50.875 250 12666.05 165.93 55512.85 88888.00 2007-09-07 01:20:51.000 250 12665.88 166.15 55512.82 88888.00 2007-09-07 01:20:51.125 250 12665.70 166.38 55512.80 88888.00 2007-09-07 01:20:51.250 250 12665.60 166.62 55512.82 88888.00 2007-09-07 01:20:51.375 250 12665.65 166.80 55512.82 88888.00 2007-09-07 01:20:51.500 250 12665.67 167.07 55512.82 88888.00 2007-09-07 01:20:51.625 250 12665.62 167.35 55512.80 88888.00 2007-09-07 01:20:51.750 250 12665.58 167.55 55512.80 88888.00 2007-09-07 01:20:51.875 250 12665.50 167.65 55512.78 88888.00 2007-09-07 01:20:52.000 250 12665.50 167.80 55512.75 88888.00 2007-09-07 01:20:52.125 250 12665.52 167.95 55512.78 88888.00 2007-09-07 01:20:52.250 250 12665.42 168.07 55512.78 88888.00 2007-09-07 01:20:52.375 250 12665.45 168.20 55512.75 88888.00 2007-09-07 01:20:52.500 250 12665.48 168.28 55512.72 88888.00 2007-09-07 01:20:52.625 250 12665.52 168.22 55512.78 88888.00 2007-09-07 01:20:52.750 250 12665.60 168.20 55512.78 88888.00 2007-09-07 01:20:52.875 250 12665.70 168.18 55512.72 88888.00 2007-09-07 01:20:53.000 250 12665.73 168.10 55512.72 88888.00 2007-09-07 01:20:53.125 250 12665.80 168.15 55512.72 88888.00 2007-09-07 01:20:53.250 250 12665.88 168.07 55512.78 88888.00 2007-09-07 01:20:53.375 250 12666.00 168.00 55512.75 88888.00 2007-09-07 01:20:53.500 250 12665.92 167.85 55512.78 88888.00 2007-09-07 01:20:53.625 250 12665.92 167.65 55512.75 88888.00 2007-09-07 01:20:53.750 250 12665.90 167.50 55512.78 88888.00 2007-09-07 01:20:53.875 250 12665.98 167.38 55512.80 88888.00 2007-09-07 01:20:54.000 250 12665.90 167.25 55512.82 88888.00 2007-09-07 01:20:54.125 250 12665.85 167.15 55512.82 88888.00 2007-09-07 01:20:54.250 250 12665.83 167.03 55512.85 88888.00 2007-09-07 01:20:54.375 250 12665.88 166.97 55512.85 88888.00 2007-09-07 01:20:54.500 250 12665.85 166.97 55512.82 88888.00 2007-09-07 01:20:54.625 250 12665.85 166.97 55512.90 88888.00 2007-09-07 01:20:54.750 250 12665.83 167.00 55512.93 88888.00 2007-09-07 01:20:54.875 250 12665.73 167.05 55512.90 88888.00 2007-09-07 01:20:55.000 250 12665.67 167.12 55512.93 88888.00 2007-09-07 01:20:55.125 250 12665.70 167.22 55512.93 88888.00 2007-09-07 01:20:55.250 250 12665.70 167.30 55512.95 88888.00 2007-09-07 01:20:55.375 250 12665.60 167.35 55512.90 88888.00 2007-09-07 01:20:55.500 250 12665.48 167.43 55512.90 88888.00 2007-09-07 01:20:55.625 250 12665.55 167.60 55512.90 88888.00 2007-09-07 01:20:55.750 250 12665.55 167.72 55512.93 88888.00 2007-09-07 01:20:55.875 250 12665.58 167.88 55512.90 88888.00 2007-09-07 01:20:56.000 250 12665.60 167.97 55512.85 88888.00 2007-09-07 01:20:56.125 250 12665.60 168.15 55512.85 88888.00 2007-09-07 01:20:56.250 250 12665.60 168.25 55512.88 88888.00 2007-09-07 01:20:56.375 250 12665.65 168.38 55512.85 88888.00 2007-09-07 01:20:56.500 250 12665.65 168.55 55512.88 88888.00 2007-09-07 01:20:56.625 250 12665.62 168.68 55512.90 88888.00 2007-09-07 01:20:56.750 250 12665.60 168.75 55512.85 88888.00 2007-09-07 01:20:56.875 250 12665.67 168.70 55512.85 88888.00 2007-09-07 01:20:57.000 250 12665.75 168.70 55512.85 88888.00 2007-09-07 01:20:57.125 250 12665.83 168.72 55512.93 88888.00 2007-09-07 01:20:57.250 250 12665.90 168.72 55512.90 88888.00 2007-09-07 01:20:57.375 250 12665.95 168.65 55512.88 88888.00 2007-09-07 01:20:57.500 250 12665.92 168.57 55512.85 88888.00 2007-09-07 01:20:57.625 250 12666.00 168.53 55512.85 88888.00 2007-09-07 01:20:57.750 250 12666.00 168.40 55512.88 88888.00 2007-09-07 01:20:57.875 250 12665.95 168.25 55512.88 88888.00 2007-09-07 01:20:58.000 250 12665.92 168.05 55512.88 88888.00 2007-09-07 01:20:58.125 250 12665.88 167.93 55512.90 88888.00 2007-09-07 01:20:58.250 250 12665.83 167.80 55512.90 88888.00 2007-09-07 01:20:58.375 250 12665.83 167.72 55512.93 88888.00 2007-09-07 01:20:58.500 250 12665.88 167.62 55512.97 88888.00 2007-09-07 01:20:58.625 250 12665.85 167.50 55513.03 88888.00 2007-09-07 01:20:58.750 250 12665.83 167.43 55513.05 88888.00 2007-09-07 01:20:58.875 250 12665.80 167.35 55513.03 88888.00 2007-09-07 01:20:59.000 250 12665.83 167.22 55513.03 88888.00 2007-09-07 01:20:59.125 250 12665.75 167.15 55513.05 88888.00 2007-09-07 01:20:59.250 250 12665.70 167.05 55513.07 88888.00 2007-09-07 01:20:59.375 250 12665.67 167.05 55513.12 88888.00 2007-09-07 01:20:59.500 250 12665.65 167.05 55513.12 88888.00 2007-09-07 01:20:59.625 250 12665.67 167.00 55513.10 88888.00 2007-09-07 01:20:59.750 250 12665.73 166.95 55513.15 88888.00 2007-09-07 01:20:59.875 250 12665.75 166.95 55513.15 88888.00 2007-09-07 01:21:00.000 250 12665.75 166.90 55513.12 88888.00 2007-09-07 01:21:00.125 250 12665.73 166.93 55513.12 88888.00 2007-09-07 01:21:00.250 250 12665.75 166.97 55513.15 88888.00 2007-09-07 01:21:00.375 250 12665.83 166.95 55513.12 88888.00 2007-09-07 01:21:00.500 250 12665.85 166.95 55513.12 88888.00 2007-09-07 01:21:00.625 250 12665.92 166.95 55513.15 88888.00 2007-09-07 01:21:00.750 250 12666.05 167.00 55513.15 88888.00 2007-09-07 01:21:00.875 250 12666.10 167.03 55513.15 88888.00 2007-09-07 01:21:01.000 250 12666.15 167.05 55513.10 88888.00 2007-09-07 01:21:01.125 250 12666.20 167.03 55513.12 88888.00 2007-09-07 01:21:01.250 250 12666.25 167.03 55513.15 88888.00 2007-09-07 01:21:01.375 250 12666.35 167.05 55513.15 88888.00 2007-09-07 01:21:01.500 250 12666.27 167.00 55513.12 88888.00 2007-09-07 01:21:01.625 250 12666.23 166.95 55513.10 88888.00 2007-09-07 01:21:01.750 250 12666.27 167.00 55513.12 88888.00 2007-09-07 01:21:01.875 250 12666.30 166.97 55513.10 88888.00 2007-09-07 01:21:02.000 250 12666.27 166.95 55513.05 88888.00 2007-09-07 01:21:02.125 250 12666.33 166.95 55513.05 88888.00 2007-09-07 01:21:02.250 250 12666.30 166.97 55513.10 88888.00 2007-09-07 01:21:02.375 250 12666.30 166.95 55513.12 88888.00 2007-09-07 01:21:02.500 250 12666.27 166.85 55513.12 88888.00 2007-09-07 01:21:02.625 250 12666.30 166.90 55513.12 88888.00 2007-09-07 01:21:02.750 250 12666.38 166.88 55513.10 88888.00 2007-09-07 01:21:02.875 250 12666.33 166.82 55513.12 88888.00 2007-09-07 01:21:03.000 250 12666.23 166.80 55513.12 88888.00 2007-09-07 01:21:03.125 250 12666.17 166.80 55513.20 88888.00 2007-09-07 01:21:03.250 250 12666.23 166.82 55513.22 88888.00 2007-09-07 01:21:03.375 250 12666.23 166.88 55513.22 88888.00 2007-09-07 01:21:03.500 250 12666.15 166.80 55513.18 88888.00 2007-09-07 01:21:03.625 250 12666.17 166.82 55513.22 88888.00 2007-09-07 01:21:03.750 250 12666.20 166.78 55513.20 88888.00 2007-09-07 01:21:03.875 250 12666.20 166.78 55513.22 88888.00 2007-09-07 01:21:04.000 250 12666.30 166.78 55513.22 88888.00 2007-09-07 01:21:04.125 250 12666.38 166.80 55513.22 88888.00 2007-09-07 01:21:04.250 250 12666.33 166.75 55513.20 88888.00 2007-09-07 01:21:04.375 250 12666.38 166.72 55513.18 88888.00 2007-09-07 01:21:04.500 250 12666.42 166.68 55513.12 88888.00 2007-09-07 01:21:04.625 250 12666.50 166.60 55513.12 88888.00 2007-09-07 01:21:04.750 250 12666.55 166.55 55513.12 88888.00 2007-09-07 01:21:04.875 250 12666.65 166.55 55513.15 88888.00 2007-09-07 01:21:05.000 250 12666.75 166.50 55513.18 88888.00 2007-09-07 01:21:05.125 250 12666.88 166.50 55513.22 88888.00 2007-09-07 01:21:05.250 250 12666.90 166.50 55513.28 88888.00 2007-09-07 01:21:05.375 250 12667.05 166.40 55513.28 88888.00 2007-09-07 01:21:05.500 250 12667.12 166.25 55513.25 88888.00 2007-09-07 01:21:05.625 250 12667.12 166.20 55513.28 88888.00 2007-09-07 01:21:05.750 250 12667.02 166.15 55513.28 88888.00 2007-09-07 01:21:05.875 250 12667.02 166.15 55513.30 88888.00 2007-09-07 01:21:06.000 250 12667.08 166.05 55513.28 88888.00 2007-09-07 01:21:06.125 250 12667.05 165.97 55513.28 88888.00 2007-09-07 01:21:06.250 250 12667.02 165.93 55513.32 88888.00 2007-09-07 01:21:06.375 250 12666.92 165.90 55513.32 88888.00 2007-09-07 01:21:06.500 250 12666.85 165.85 55513.32 88888.00 2007-09-07 01:21:06.625 250 12666.77 165.85 55513.32 88888.00 2007-09-07 01:21:06.750 250 12666.70 165.85 55513.35 88888.00 2007-09-07 01:21:06.875 250 12666.60 165.88 55513.43 88888.00 2007-09-07 01:21:07.000 250 12666.50 165.82 55513.40 88888.00 2007-09-07 01:21:07.125 250 12666.42 165.78 55513.38 88888.00 2007-09-07 01:21:07.250 250 12666.25 165.75 55513.40 88888.00 2007-09-07 01:21:07.375 250 12666.25 165.80 55513.40 88888.00 2007-09-07 01:21:07.500 250 12666.23 165.80 55513.40 88888.00 2007-09-07 01:21:07.625 250 12666.23 165.75 55513.40 88888.00 2007-09-07 01:21:07.750 250 12666.15 165.72 55513.40 88888.00 2007-09-07 01:21:07.875 250 12666.12 165.70 55513.40 88888.00 2007-09-07 01:21:08.000 250 12666.17 165.68 55513.38 88888.00 2007-09-07 01:21:08.125 250 12666.20 165.65 55513.38 88888.00 2007-09-07 01:21:08.250 250 12666.33 165.65 55513.38 88888.00 2007-09-07 01:21:08.375 250 12666.48 165.68 55513.43 88888.00 2007-09-07 01:21:08.500 250 12666.55 165.68 55513.38 88888.00 2007-09-07 01:21:08.625 250 12666.62 165.60 55513.35 88888.00 2007-09-07 01:21:08.750 250 12666.77 165.57 55513.30 88888.00 2007-09-07 01:21:08.875 250 12666.98 165.62 55513.30 88888.00 2007-09-07 01:21:09.000 250 12667.08 165.60 55513.22 88888.00 2007-09-07 01:21:09.125 250 12667.23 165.53 55513.22 88888.00 2007-09-07 01:21:09.250 250 12667.33 165.53 55513.25 88888.00 2007-09-07 01:21:09.375 250 12667.35 165.47 55513.22 88888.00 2007-09-07 01:21:09.500 250 12667.45 165.53 55513.20 88888.00 2007-09-07 01:21:09.625 250 12667.52 165.55 55513.22 88888.00 2007-09-07 01:21:09.750 250 12667.55 165.45 55513.20 88888.00 2007-09-07 01:21:09.875 250 12667.65 165.43 55513.12 88888.00 2007-09-07 01:21:10.000 250 12667.77 165.45 55513.15 88888.00 2007-09-07 01:21:10.125 250 12667.80 165.38 55513.22 88888.00 2007-09-07 01:21:10.250 250 12667.80 165.30 55513.28 88888.00 2007-09-07 01:21:10.375 250 12667.83 165.25 55513.25 88888.00 2007-09-07 01:21:10.500 250 12667.73 165.28 55513.30 88888.00 2007-09-07 01:21:10.625 250 12667.65 165.22 55513.28 88888.00 2007-09-07 01:21:10.750 250 12667.55 165.12 55513.25 88888.00 2007-09-07 01:21:10.875 250 12667.45 165.15 55513.25 88888.00 2007-09-07 01:21:11.000 250 12667.38 165.12 55513.22 88888.00 2007-09-07 01:21:11.125 250 12667.27 165.10 55513.28 88888.00 2007-09-07 01:21:11.250 250 12667.20 165.12 55513.30 88888.00 2007-09-07 01:21:11.375 250 12667.17 165.12 55513.30 88888.00 2007-09-07 01:21:11.500 250 12667.05 165.05 55513.32 88888.00 2007-09-07 01:21:11.625 250 12666.95 165.00 55513.35 88888.00 2007-09-07 01:21:11.750 250 12666.95 165.00 55513.32 88888.00 2007-09-07 01:21:11.875 250 12666.88 165.05 55513.32 88888.00 2007-09-07 01:21:12.000 250 12666.85 165.10 55513.35 88888.00 2007-09-07 01:21:12.125 250 12666.83 165.10 55513.35 88888.00 2007-09-07 01:21:12.250 250 12666.88 165.12 55513.32 88888.00 2007-09-07 01:21:12.375 250 12666.92 165.20 55513.32 88888.00 2007-09-07 01:21:12.500 250 12666.92 165.28 55513.30 88888.00 2007-09-07 01:21:12.625 250 12666.92 165.32 55513.30 88888.00 2007-09-07 01:21:12.750 250 12666.95 165.30 55513.25 88888.00 2007-09-07 01:21:12.875 250 12667.15 165.38 55513.25 88888.00 2007-09-07 01:21:13.000 250 12667.27 165.40 55513.22 88888.00 2007-09-07 01:21:13.125 250 12667.35 165.43 55513.20 88888.00 2007-09-07 01:21:13.250 250 12667.50 165.53 55513.20 88888.00 2007-09-07 01:21:13.375 250 12667.62 165.57 55513.15 88888.00 2007-09-07 01:21:13.500 250 12667.70 165.55 55513.15 88888.00 2007-09-07 01:21:13.625 250 12667.75 165.55 55513.12 88888.00 2007-09-07 01:21:13.750 250 12667.80 165.57 55513.12 88888.00 2007-09-07 01:21:13.875 250 12667.92 165.57 55513.10 88888.00 2007-09-07 01:21:14.000 250 12668.05 165.55 55513.07 88888.00 2007-09-07 01:21:14.125 250 12668.10 165.55 55513.05 88888.00 2007-09-07 01:21:14.250 250 12668.08 165.43 55513.05 88888.00 2007-09-07 01:21:14.375 250 12668.15 165.40 55513.05 88888.00 2007-09-07 01:21:14.500 250 12668.20 165.40 55513.05 88888.00 2007-09-07 01:21:14.625 250 12668.15 165.35 55513.05 88888.00 2007-09-07 01:21:14.750 250 12668.15 165.35 55513.07 88888.00 2007-09-07 01:21:14.875 250 12668.15 165.28 55513.10 88888.00 2007-09-07 01:21:15.000 250 12668.10 165.15 55513.05 88888.00 2007-09-07 01:21:15.125 250 12668.08 165.20 55513.07 88888.00 2007-09-07 01:21:15.250 250 12667.98 165.12 55513.12 88888.00 2007-09-07 01:21:15.375 250 12667.98 165.05 55513.15 88888.00 2007-09-07 01:21:15.500 250 12667.90 165.00 55513.15 88888.00 2007-09-07 01:21:15.625 250 12667.80 164.97 55513.12 88888.00 2007-09-07 01:21:15.750 250 12667.73 164.97 55513.18 88888.00 2007-09-07 01:21:15.875 250 12667.62 164.90 55513.15 88888.00 2007-09-07 01:21:16.000 250 12667.60 164.93 55513.18 88888.00 2007-09-07 01:21:16.125 250 12667.52 164.88 55513.18 88888.00 2007-09-07 01:21:16.250 250 12667.42 164.88 55513.20 88888.00 2007-09-07 01:21:16.375 250 12667.40 164.88 55513.22 88888.00 2007-09-07 01:21:16.500 250 12667.40 164.88 55513.28 88888.00 2007-09-07 01:21:16.625 250 12667.30 164.82 55513.28 88888.00 2007-09-07 01:21:16.750 250 12667.17 164.82 55513.25 88888.00 2007-09-07 01:21:16.875 250 12667.23 164.85 55513.25 88888.00 2007-09-07 01:21:17.000 250 12667.27 164.85 55513.22 88888.00 2007-09-07 01:21:17.125 250 12667.33 164.85 55513.20 88888.00 2007-09-07 01:21:17.250 250 12667.30 164.85 55513.18 88888.00 2007-09-07 01:21:17.375 250 12667.40 164.93 55513.18 88888.00 2007-09-07 01:21:17.500 250 12667.48 165.05 55513.15 88888.00 2007-09-07 01:21:17.625 250 12667.48 165.05 55513.18 88888.00 2007-09-07 01:21:17.750 250 12667.40 165.10 55513.18 88888.00 2007-09-07 01:21:17.875 250 12667.45 165.20 55513.15 88888.00 2007-09-07 01:21:18.000 250 12667.52 165.22 55513.12 88888.00 2007-09-07 01:21:18.125 250 12667.62 165.25 55513.10 88888.00 2007-09-07 01:21:18.250 250 12667.67 165.22 55513.00 88888.00 2007-09-07 01:21:18.375 250 12667.73 165.28 55513.03 88888.00 2007-09-07 01:21:18.500 250 12667.77 165.32 55513.05 88888.00 2007-09-07 01:21:18.625 250 12667.83 165.38 55513.07 88888.00 2007-09-07 01:21:18.750 250 12667.83 165.40 55513.07 88888.00 2007-09-07 01:21:18.875 250 12667.77 165.32 55513.05 88888.00 2007-09-07 01:21:19.000 250 12667.77 165.25 55513.05 88888.00 2007-09-07 01:21:19.125 250 12667.83 165.28 55513.10 88888.00 2007-09-07 01:21:19.250 250 12667.85 165.28 55513.12 88888.00 2007-09-07 01:21:19.375 250 12667.88 165.20 55513.10 88888.00 2007-09-07 01:21:19.500 250 12667.85 165.07 55513.10 88888.00 2007-09-07 01:21:19.625 250 12667.90 165.00 55513.07 88888.00 2007-09-07 01:21:19.750 250 12667.98 164.95 55513.10 88888.00 2007-09-07 01:21:19.875 250 12667.98 164.88 55513.10 88888.00 2007-09-07 01:21:20.000 250 12668.00 164.78 55513.07 88888.00 2007-09-07 01:21:20.125 250 12667.98 164.62 55513.05 88888.00 2007-09-07 01:21:20.250 250 12667.90 164.50 55513.10 88888.00 2007-09-07 01:21:20.375 250 12668.00 164.47 55513.15 88888.00 2007-09-07 01:21:20.500 250 12668.02 164.43 55513.15 88888.00 2007-09-07 01:21:20.625 250 12668.00 164.30 55513.18 88888.00 2007-09-07 01:21:20.750 250 12668.02 164.20 55513.12 88888.00 2007-09-07 01:21:20.875 250 12668.05 164.15 55513.15 88888.00 2007-09-07 01:21:21.000 250 12668.02 164.15 55513.12 88888.00 2007-09-07 01:21:21.125 250 12667.90 164.15 55513.18 88888.00 2007-09-07 01:21:21.250 250 12667.83 164.10 55513.20 88888.00 2007-09-07 01:21:21.375 250 12667.77 164.07 55513.18 88888.00 2007-09-07 01:21:21.500 250 12667.80 164.12 55513.15 88888.00 2007-09-07 01:21:21.625 250 12667.85 164.12 55513.18 88888.00 2007-09-07 01:21:21.750 250 12667.83 164.20 55513.18 88888.00 2007-09-07 01:21:21.875 250 12667.85 164.28 55513.20 88888.00 2007-09-07 01:21:22.000 250 12667.77 164.32 55513.20 88888.00 2007-09-07 01:21:22.125 250 12667.73 164.35 55513.18 88888.00 2007-09-07 01:21:22.250 250 12667.70 164.47 55513.15 88888.00 2007-09-07 01:21:22.375 250 12667.83 164.57 55513.20 88888.00 2007-09-07 01:21:22.500 250 12667.80 164.68 55513.20 88888.00 2007-09-07 01:21:22.625 250 12667.77 164.75 55513.15 88888.00 2007-09-07 01:21:22.750 250 12667.80 164.85 55513.10 88888.00 2007-09-07 01:21:22.875 250 12667.88 164.82 55513.10 88888.00 2007-09-07 01:21:23.000 250 12667.92 164.90 55513.15 88888.00 2007-09-07 01:21:23.125 250 12668.00 164.97 55513.12 88888.00 2007-09-07 01:21:23.250 250 12668.02 164.97 55513.12 88888.00 2007-09-07 01:21:23.375 250 12668.10 164.95 55513.05 88888.00 2007-09-07 01:21:23.500 250 12668.15 164.93 55513.03 88888.00 2007-09-07 01:21:23.625 250 12668.20 164.88 55513.05 88888.00 2007-09-07 01:21:23.750 250 12668.27 164.85 55513.05 88888.00 2007-09-07 01:21:23.875 250 12668.35 164.80 55513.05 88888.00 2007-09-07 01:21:24.000 250 12668.40 164.75 55513.00 88888.00 2007-09-07 01:21:24.125 250 12668.60 164.75 55513.00 88888.00 2007-09-07 01:21:24.250 250 12668.67 164.62 55512.97 88888.00 2007-09-07 01:21:24.375 250 12668.75 164.57 55512.97 88888.00 2007-09-07 01:21:24.500 250 12668.77 164.57 55512.97 88888.00 2007-09-07 01:21:24.625 250 12668.88 164.55 55512.97 88888.00 2007-09-07 01:21:24.750 250 12668.92 164.50 55512.93 88888.00 2007-09-07 01:21:24.875 250 12668.95 164.50 55512.93 88888.00 2007-09-07 01:21:25.000 250 12668.95 164.40 55512.93 88888.00 2007-09-07 01:21:25.125 250 12669.05 164.38 55512.95 88888.00 2007-09-07 01:21:25.250 250 12669.12 164.40 55512.93 88888.00 2007-09-07 01:21:25.375 250 12669.15 164.40 55512.90 88888.00 2007-09-07 01:21:25.500 250 12669.10 164.38 55512.90 88888.00 2007-09-07 01:21:25.625 250 12669.12 164.40 55512.93 88888.00 2007-09-07 01:21:25.750 250 12669.15 164.45 55512.95 88888.00 2007-09-07 01:21:25.875 250 12669.08 164.50 55512.93 88888.00 2007-09-07 01:21:26.000 250 12669.02 164.55 55512.90 88888.00 2007-09-07 01:21:26.125 250 12669.02 164.57 55512.88 88888.00 2007-09-07 01:21:26.250 250 12669.02 164.62 55512.85 88888.00 2007-09-07 01:21:26.375 250 12669.08 164.68 55512.85 88888.00 2007-09-07 01:21:26.500 250 12669.10 164.75 55512.85 88888.00 2007-09-07 01:21:26.625 250 12669.08 164.82 55512.82 88888.00 2007-09-07 01:21:26.750 250 12669.00 164.82 55512.78 88888.00 2007-09-07 01:21:26.875 250 12669.05 164.88 55512.75 88888.00 2007-09-07 01:21:27.000 250 12669.10 164.95 55512.72 88888.00 2007-09-07 01:21:27.125 250 12669.12 164.97 55512.68 88888.00 2007-09-07 01:21:27.250 250 12669.08 164.95 55512.65 88888.00 2007-09-07 01:21:27.375 250 12669.17 164.97 55512.62 88888.00 2007-09-07 01:21:27.500 250 12669.25 164.97 55512.62 88888.00 2007-09-07 01:21:27.625 250 12669.33 165.00 55512.60 88888.00 2007-09-07 01:21:27.750 250 12669.40 165.00 55512.57 88888.00 2007-09-07 01:21:27.875 250 12669.55 164.97 55512.60 88888.00 2007-09-07 01:21:28.000 250 12669.55 164.88 55512.53 88888.00 2007-09-07 01:21:28.125 250 12669.62 164.82 55512.53 88888.00 2007-09-07 01:21:28.250 250 12669.80 164.88 55512.50 88888.00 2007-09-07 01:21:28.375 250 12669.98 164.85 55512.45 88888.00 2007-09-07 01:21:28.500 250 12670.00 164.78 55512.40 88888.00 2007-09-07 01:21:28.625 250 12670.08 164.72 55512.40 88888.00 2007-09-07 01:21:28.750 250 12670.20 164.72 55512.38 88888.00 2007-09-07 01:21:28.875 250 12670.30 164.68 55512.30 88888.00 2007-09-07 01:21:29.000 250 12670.38 164.60 55512.28 88888.00 2007-09-07 01:21:29.125 250 12670.35 164.62 55512.30 88888.00 2007-09-07 01:21:29.250 250 12670.35 164.60 55512.28 88888.00 2007-09-07 01:21:29.375 250 12670.48 164.60 55512.28 88888.00 2007-09-07 01:21:29.500 250 12670.48 164.60 55512.25 88888.00 2007-09-07 01:21:29.625 250 12670.45 164.57 55512.22 88888.00 2007-09-07 01:21:29.750 250 12670.35 164.60 55512.22 88888.00 2007-09-07 01:21:29.875 250 12670.30 164.60 55512.22 88888.00 2007-09-07 01:21:30.000 250 12670.27 164.62 55512.22 88888.00 2007-09-07 01:21:30.125 250 12670.20 164.60 55512.18 88888.00 2007-09-07 01:21:30.250 250 12670.17 164.57 55512.20 88888.00 2007-09-07 01:21:30.375 250 12670.15 164.57 55512.18 88888.00 2007-09-07 01:21:30.500 250 12670.02 164.62 55512.18 88888.00 2007-09-07 01:21:30.625 250 12669.90 164.65 55512.18 88888.00 2007-09-07 01:21:30.750 250 12669.88 164.68 55512.18 88888.00 2007-09-07 01:21:30.875 250 12669.85 164.80 55512.15 88888.00 2007-09-07 01:21:31.000 250 12669.92 164.82 55512.12 88888.00 2007-09-07 01:21:31.125 250 12669.85 164.80 55512.07 88888.00 2007-09-07 01:21:31.250 250 12669.80 164.75 55512.05 88888.00 2007-09-07 01:21:31.375 250 12669.85 164.80 55512.07 88888.00 2007-09-07 01:21:31.500 250 12669.88 164.72 55512.05 88888.00 2007-09-07 01:21:31.625 250 12669.90 164.75 55512.03 88888.00 2007-09-07 01:21:31.750 250 12669.92 164.72 55512.00 88888.00 2007-09-07 01:21:31.875 250 12670.00 164.70 55511.95 88888.00 2007-09-07 01:21:32.000 250 12670.10 164.72 55511.90 88888.00 2007-09-07 01:21:32.125 250 12670.27 164.70 55511.85 88888.00 2007-09-07 01:21:32.250 250 12670.35 164.65 55511.78 88888.00 2007-09-07 01:21:32.375 250 12670.45 164.65 55511.75 88888.00 2007-09-07 01:21:32.500 250 12670.48 164.62 55511.70 88888.00 2007-09-07 01:21:32.625 250 12670.55 164.62 55511.72 88888.00 2007-09-07 01:21:32.750 250 12670.67 164.60 55511.70 88888.00 2007-09-07 01:21:32.875 250 12670.80 164.60 55511.62 88888.00 2007-09-07 01:21:33.000 250 12670.95 164.60 55511.60 88888.00 2007-09-07 01:21:33.125 250 12671.08 164.60 55511.57 88888.00 2007-09-07 01:21:33.250 250 12671.12 164.53 55511.57 88888.00 2007-09-07 01:21:33.375 250 12671.25 164.57 55511.55 88888.00 2007-09-07 01:21:33.500 250 12671.33 164.62 55511.53 88888.00 2007-09-07 01:21:33.625 250 12671.38 164.60 55511.50 88888.00 2007-09-07 01:21:33.750 250 12671.35 164.55 55511.45 88888.00 2007-09-07 01:21:33.875 250 12671.40 164.57 55511.40 88888.00 2007-09-07 01:21:34.000 250 12671.48 164.60 55511.38 88888.00 2007-09-07 01:21:34.125 250 12671.42 164.62 55511.35 88888.00 2007-09-07 01:21:34.250 250 12671.38 164.55 55511.30 88888.00 2007-09-07 01:21:34.375 250 12671.38 164.55 55511.30 88888.00 2007-09-07 01:21:34.500 250 12671.38 164.60 55511.28 88888.00 2007-09-07 01:21:34.625 250 12671.38 164.70 55511.30 88888.00 2007-09-07 01:21:34.750 250 12671.35 164.65 55511.30 88888.00 2007-09-07 01:21:34.875 250 12671.25 164.55 55511.25 88888.00 2007-09-07 01:21:35.000 250 12671.15 164.45 55511.20 88888.00 2007-09-07 01:21:35.125 250 12671.12 164.43 55511.20 88888.00 2007-09-07 01:21:35.250 250 12671.15 164.32 55511.15 88888.00 2007-09-07 01:21:35.375 250 12671.15 164.30 55511.18 88888.00 2007-09-07 01:21:35.500 250 12671.12 164.32 55511.18 88888.00 2007-09-07 01:21:35.625 250 12671.15 164.28 55511.18 88888.00 2007-09-07 01:21:35.750 250 12671.17 164.22 55511.15 88888.00 2007-09-07 01:21:35.875 250 12671.08 164.15 55511.10 88888.00 2007-09-07 01:21:36.000 250 12671.02 164.10 55511.10 88888.00 2007-09-07 01:21:36.125 250 12670.98 164.00 55511.07 88888.00 2007-09-07 01:21:36.250 250 12671.00 164.03 55511.07 88888.00 2007-09-07 01:21:36.375 250 12671.08 164.03 55511.10 88888.00 2007-09-07 01:21:36.500 250 12671.12 164.03 55511.05 88888.00 2007-09-07 01:21:36.625 250 12671.12 164.00 55511.00 88888.00 2007-09-07 01:21:36.750 250 12671.20 164.07 55510.97 88888.00 2007-09-07 01:21:36.875 250 12671.23 164.07 55510.97 88888.00 2007-09-07 01:21:37.000 250 12671.23 164.07 55510.97 88888.00 2007-09-07 01:21:37.125 250 12671.23 164.12 55510.95 88888.00 2007-09-07 01:21:37.250 250 12671.23 164.22 55510.93 88888.00 2007-09-07 01:21:37.375 250 12671.27 164.32 55510.90 88888.00 2007-09-07 01:21:37.500 250 12671.38 164.38 55510.88 88888.00 2007-09-07 01:21:37.625 250 12671.35 164.40 55510.82 88888.00 2007-09-07 01:21:37.750 250 12671.42 164.43 55510.75 88888.00 2007-09-07 01:21:37.875 250 12671.52 164.45 55510.70 88888.00 2007-09-07 01:21:38.000 250 12671.58 164.50 55510.65 88888.00 2007-09-07 01:21:38.125 250 12671.67 164.57 55510.70 88888.00 2007-09-07 01:21:38.250 250 12671.70 164.53 55510.65 88888.00 2007-09-07 01:21:38.375 250 12671.67 164.47 55510.60 88888.00 2007-09-07 01:21:38.500 250 12671.67 164.50 55510.55 88888.00 2007-09-07 01:21:38.625 250 12671.70 164.53 55510.55 88888.00 2007-09-07 01:21:38.750 250 12671.80 164.53 55510.55 88888.00 2007-09-07 01:21:38.875 250 12671.80 164.47 55510.53 88888.00 2007-09-07 01:21:39.000 250 12671.80 164.38 55510.50 88888.00 2007-09-07 01:21:39.125 250 12671.80 164.35 55510.53 88888.00 2007-09-07 01:21:39.250 250 12671.80 164.28 55510.50 88888.00 2007-09-07 01:21:39.375 250 12671.80 164.20 55510.47 88888.00 2007-09-07 01:21:39.500 250 12671.75 164.20 55510.47 88888.00 2007-09-07 01:21:39.625 250 12671.75 164.12 55510.45 88888.00 2007-09-07 01:21:39.750 250 12671.80 164.00 55510.45 88888.00 2007-09-07 01:21:39.875 250 12671.77 163.97 55510.47 88888.00 2007-09-07 01:21:40.000 250 12671.77 163.90 55510.43 88888.00 2007-09-07 01:21:40.125 250 12671.80 163.82 55510.43 88888.00 2007-09-07 01:21:40.250 250 12671.80 163.75 55510.43 88888.00 2007-09-07 01:21:40.375 250 12671.85 163.72 55510.40 88888.00 2007-09-07 01:21:40.500 250 12671.88 163.65 55510.38 88888.00 2007-09-07 01:21:40.625 250 12671.90 163.57 55510.35 88888.00 2007-09-07 01:21:40.750 250 12671.92 163.50 55510.32 88888.00 2007-09-07 01:21:40.875 250 12672.00 163.47 55510.32 88888.00 2007-09-07 01:21:41.000 250 12672.00 163.50 55510.32 88888.00 2007-09-07 01:21:41.125 250 12672.00 163.53 55510.30 88888.00 2007-09-07 01:21:41.250 250 12672.02 163.50 55510.25 88888.00 2007-09-07 01:21:41.375 250 12672.15 163.53 55510.22 88888.00 2007-09-07 01:21:41.500 250 12672.10 163.57 55510.18 88888.00 2007-09-07 01:21:41.625 250 12672.15 163.68 55510.15 88888.00 2007-09-07 01:21:41.750 250 12672.23 163.78 55510.18 88888.00 2007-09-07 01:21:41.875 250 12672.27 163.80 55510.10 88888.00 2007-09-07 01:21:42.000 250 12672.25 163.82 55510.07 88888.00 2007-09-07 01:21:42.125 250 12672.27 163.95 55510.05 88888.00 2007-09-07 01:21:42.250 250 12672.20 163.95 55510.05 88888.00 2007-09-07 01:21:42.375 250 12672.23 163.97 55510.07 88888.00 2007-09-07 01:21:42.500 250 12672.27 164.03 55510.05 88888.00 2007-09-07 01:21:42.625 250 12672.30 164.07 55510.07 88888.00 2007-09-07 01:21:42.750 250 12672.25 164.12 55510.03 88888.00 2007-09-07 01:21:42.875 250 12672.23 164.12 55509.95 88888.00 2007-09-07 01:21:43.000 250 12672.20 164.15 55509.90 88888.00 2007-09-07 01:21:43.125 250 12672.17 164.12 55509.93 88888.00 2007-09-07 01:21:43.250 250 12672.12 164.18 55509.95 88888.00 2007-09-07 01:21:43.375 250 12672.10 164.22 55509.93 88888.00 2007-09-07 01:21:43.500 250 12672.02 164.15 55509.90 88888.00 2007-09-07 01:21:43.625 250 12671.98 164.12 55509.93 88888.00 2007-09-07 01:21:43.750 250 12671.95 164.25 55509.88 88888.00 2007-09-07 01:21:43.875 250 12671.90 164.22 55509.85 88888.00 2007-09-07 01:21:44.000 250 12671.92 164.18 55509.80 88888.00 2007-09-07 01:21:44.125 250 12671.92 164.12 55509.80 88888.00 2007-09-07 01:21:44.250 250 12671.92 164.05 55509.78 88888.00 2007-09-07 01:21:44.375 250 12672.00 164.07 55509.75 88888.00 2007-09-07 01:21:44.500 250 12672.08 164.00 55509.75 88888.00 2007-09-07 01:21:44.625 250 12672.10 163.97 55509.70 88888.00 2007-09-07 01:21:44.750 250 12672.10 163.97 55509.72 88888.00 2007-09-07 01:21:44.875 250 12672.20 163.97 55509.70 88888.00 2007-09-07 01:21:45.000 250 12672.25 163.88 55509.68 88888.00 2007-09-07 01:21:45.125 250 12672.27 163.82 55509.65 88888.00 2007-09-07 01:21:45.250 250 12672.33 163.82 55509.68 88888.00 2007-09-07 01:21:45.375 250 12672.35 163.85 55509.62 88888.00 2007-09-07 01:21:45.500 250 12672.48 163.90 55509.62 88888.00 2007-09-07 01:21:45.625 250 12672.62 163.93 55509.62 88888.00 2007-09-07 01:21:45.750 250 12672.75 163.93 55509.62 88888.00 2007-09-07 01:21:45.875 250 12672.73 163.93 55509.60 88888.00 2007-09-07 01:21:46.000 250 12672.73 163.90 55509.57 88888.00 2007-09-07 01:21:46.125 250 12672.77 163.90 55509.57 88888.00 2007-09-07 01:21:46.250 250 12672.85 163.93 55509.55 88888.00 2007-09-07 01:21:46.375 250 12672.95 163.90 55509.50 88888.00 2007-09-07 01:21:46.500 250 12673.08 163.88 55509.50 88888.00 2007-09-07 01:21:46.625 250 12673.02 163.88 55509.45 88888.00 2007-09-07 01:21:46.750 250 12673.08 163.93 55509.47 88888.00 2007-09-07 01:21:46.875 250 12673.15 163.90 55509.45 88888.00 2007-09-07 01:21:47.000 250 12673.20 163.90 55509.40 88888.00 2007-09-07 01:21:47.125 250 12673.25 163.95 55509.43 88888.00 2007-09-07 01:21:47.250 250 12673.23 163.95 55509.40 88888.00 2007-09-07 01:21:47.375 250 12673.23 163.93 55509.38 88888.00 2007-09-07 01:21:47.500 250 12673.33 164.00 55509.38 88888.00 2007-09-07 01:21:47.625 250 12673.35 164.05 55509.35 88888.00 2007-09-07 01:21:47.750 250 12673.33 164.07 55509.32 88888.00 2007-09-07 01:21:47.875 250 12673.23 164.10 55509.28 88888.00 2007-09-07 01:21:48.000 250 12673.23 164.07 55509.22 88888.00 2007-09-07 01:21:48.125 250 12673.27 164.12 55509.20 88888.00 2007-09-07 01:21:48.250 250 12673.17 164.15 55509.20 88888.00 2007-09-07 01:21:48.375 250 12673.25 164.22 55509.15 88888.00 2007-09-07 01:21:48.500 250 12673.27 164.22 55509.15 88888.00 2007-09-07 01:21:48.625 250 12673.25 164.20 55509.12 88888.00 2007-09-07 01:21:48.750 250 12673.25 164.25 55509.12 88888.00 2007-09-07 01:21:48.875 250 12673.30 164.25 55509.07 88888.00 2007-09-07 01:21:49.000 250 12673.33 164.28 55509.03 88888.00 2007-09-07 01:21:49.125 250 12673.30 164.30 55509.05 88888.00 2007-09-07 01:21:49.250 250 12673.23 164.32 55509.03 88888.00 2007-09-07 01:21:49.375 250 12673.15 164.38 55509.00 88888.00 2007-09-07 01:21:49.500 250 12673.15 164.40 55509.00 88888.00 2007-09-07 01:21:49.625 250 12673.17 164.47 55509.00 88888.00 2007-09-07 01:21:49.750 250 12673.12 164.53 55509.00 88888.00 2007-09-07 01:21:49.875 250 12673.15 164.57 55508.97 88888.00 2007-09-07 01:21:50.000 250 12673.17 164.57 55508.95 88888.00 2007-09-07 01:21:50.125 250 12673.10 164.55 55508.93 88888.00 2007-09-07 01:21:50.250 250 12673.05 164.55 55508.90 88888.00 2007-09-07 01:21:50.375 250 12673.23 164.60 55508.90 88888.00 2007-09-07 01:21:50.500 250 12673.35 164.65 55508.90 88888.00 2007-09-07 01:21:50.625 250 12673.33 164.57 55508.85 88888.00 2007-09-07 01:21:50.750 250 12673.30 164.50 55508.80 88888.00 2007-09-07 01:21:50.875 250 12673.33 164.43 55508.72 88888.00 2007-09-07 01:21:51.000 250 12673.38 164.40 55508.70 88888.00 2007-09-07 01:21:51.125 250 12673.50 164.32 55508.72 88888.00 2007-09-07 01:21:51.250 250 12673.58 164.22 55508.70 88888.00 2007-09-07 01:21:51.375 250 12673.62 164.15 55508.70 88888.00 2007-09-07 01:21:51.500 250 12673.70 164.07 55508.68 88888.00 2007-09-07 01:21:51.625 250 12673.80 164.00 55508.68 88888.00 2007-09-07 01:21:51.750 250 12673.88 163.88 55508.60 88888.00 2007-09-07 01:21:51.875 250 12673.85 163.72 55508.55 88888.00 2007-09-07 01:21:52.000 250 12673.92 163.68 55508.53 88888.00 2007-09-07 01:21:52.125 250 12673.95 163.60 55508.55 88888.00 2007-09-07 01:21:52.250 250 12673.98 163.43 55508.47 88888.00 2007-09-07 01:21:52.375 250 12674.15 163.38 55508.43 88888.00 2007-09-07 01:21:52.500 250 12674.17 163.30 55508.40 88888.00 2007-09-07 01:21:52.625 250 12674.25 163.28 55508.40 88888.00 2007-09-07 01:21:52.750 250 12674.38 163.18 55508.35 88888.00 2007-09-07 01:21:52.875 250 12674.48 163.07 55508.30 88888.00 2007-09-07 01:21:53.000 250 12674.52 163.10 55508.25 88888.00 2007-09-07 01:21:53.125 250 12674.55 163.12 55508.22 88888.00 2007-09-07 01:21:53.250 250 12674.60 163.12 55508.22 88888.00 2007-09-07 01:21:53.375 250 12674.67 163.07 55508.22 88888.00 2007-09-07 01:21:53.500 250 12674.73 163.05 55508.18 88888.00 2007-09-07 01:21:53.625 250 12674.67 163.03 55508.12 88888.00 2007-09-07 01:21:53.750 250 12674.67 163.03 55508.10 88888.00 2007-09-07 01:21:53.875 250 12674.73 163.03 55508.07 88888.00 2007-09-07 01:21:54.000 250 12674.67 163.07 55508.05 88888.00 2007-09-07 01:21:54.125 250 12674.62 163.07 55508.03 88888.00 2007-09-07 01:21:54.250 250 12674.70 163.10 55507.97 88888.00 2007-09-07 01:21:54.375 250 12674.75 163.07 55507.93 88888.00 2007-09-07 01:21:54.500 250 12674.77 163.15 55507.90 88888.00 2007-09-07 01:21:54.625 250 12674.88 163.25 55507.93 88888.00 2007-09-07 01:21:54.750 250 12674.90 163.20 55507.85 88888.00 2007-09-07 01:21:54.875 250 12674.85 163.20 55507.80 88888.00 2007-09-07 01:21:55.000 250 12674.85 163.22 55507.78 88888.00 2007-09-07 01:21:55.125 250 12674.95 163.25 55507.78 88888.00 2007-09-07 01:21:55.250 250 12674.98 163.22 55507.75 88888.00 2007-09-07 01:21:55.375 250 12674.98 163.20 55507.70 88888.00 2007-09-07 01:21:55.500 250 12675.05 163.25 55507.68 88888.00 2007-09-07 01:21:55.625 250 12675.15 163.28 55507.65 88888.00 2007-09-07 01:21:55.750 250 12675.23 163.32 55507.60 88888.00 2007-09-07 01:21:55.875 250 12675.30 163.35 55507.55 88888.00 2007-09-07 01:21:56.000 250 12675.25 163.35 55507.45 88888.00 2007-09-07 01:21:56.125 250 12675.30 163.40 55507.45 88888.00 2007-09-07 01:21:56.250 250 12675.38 163.43 55507.45 88888.00 2007-09-07 01:21:56.375 250 12675.45 163.47 55507.40 88888.00 2007-09-07 01:21:56.500 250 12675.38 163.47 55507.38 88888.00 2007-09-07 01:21:56.625 250 12675.33 163.50 55507.35 88888.00 2007-09-07 01:21:56.750 250 12675.40 163.53 55507.32 88888.00 2007-09-07 01:21:56.875 250 12675.42 163.55 55507.32 88888.00 2007-09-07 01:21:57.000 250 12675.27 163.50 55507.28 88888.00 2007-09-07 01:21:57.125 250 12675.23 163.40 55507.25 88888.00 2007-09-07 01:21:57.250 250 12675.27 163.43 55507.25 88888.00 2007-09-07 01:21:57.375 250 12675.35 163.43 55507.25 88888.00 2007-09-07 01:21:57.500 250 12675.30 163.38 55507.25 88888.00 2007-09-07 01:21:57.625 250 12675.23 163.30 55507.22 88888.00 2007-09-07 01:21:57.750 250 12675.25 163.22 55507.18 88888.00 2007-09-07 01:21:57.875 250 12675.25 163.20 55507.15 88888.00 2007-09-07 01:21:58.000 250 12675.23 163.10 55507.10 88888.00 2007-09-07 01:21:58.125 250 12675.30 163.00 55507.07 88888.00 2007-09-07 01:21:58.250 250 12675.33 162.93 55507.07 88888.00 2007-09-07 01:21:58.375 250 12675.45 162.88 55507.05 88888.00 2007-09-07 01:21:58.500 250 12675.55 162.80 55507.03 88888.00 2007-09-07 01:21:58.625 250 12675.58 162.82 55506.97 88888.00 2007-09-07 01:21:58.750 250 12675.65 162.78 55506.93 88888.00 2007-09-07 01:21:58.875 250 12675.75 162.70 55506.88 88888.00 2007-09-07 01:21:59.000 250 12675.88 162.70 55506.85 88888.00 2007-09-07 01:21:59.125 250 12675.98 162.80 55506.82 88888.00 2007-09-07 01:21:59.250 250 12676.08 162.85 55506.80 88888.00 2007-09-07 01:21:59.375 250 12676.23 162.90 55506.75 88888.00 2007-09-07 01:21:59.500 250 12676.23 162.85 55506.65 88888.00 2007-09-07 01:21:59.625 250 12676.33 162.93 55506.62 88888.00 2007-09-07 01:21:59.750 250 12676.45 163.03 55506.62 88888.00 2007-09-07 01:21:59.875 250 12676.50 163.10 55506.57 88888.00 2007-09-07 01:22:00.000 250 12676.48 163.15 55506.53 88888.00 2007-09-07 01:22:00.125 250 12676.50 163.25 55506.50 88888.00 2007-09-07 01:22:00.250 250 12676.48 163.32 55506.45 88888.00 2007-09-07 01:22:00.375 250 12676.60 163.43 55506.45 88888.00 2007-09-07 01:22:00.500 250 12676.58 163.47 55506.43 88888.00 2007-09-07 01:22:00.625 250 12676.55 163.53 55506.38 88888.00 2007-09-07 01:22:00.750 250 12676.60 163.60 55506.38 88888.00 2007-09-07 01:22:00.875 250 12676.58 163.70 55506.35 88888.00 2007-09-07 01:22:01.000 250 12676.52 163.78 55506.32 88888.00 2007-09-07 01:22:01.125 250 12676.45 163.82 55506.35 88888.00 2007-09-07 01:22:01.250 250 12676.45 163.88 55506.35 88888.00 2007-09-07 01:22:01.375 250 12676.48 163.88 55506.30 88888.00 2007-09-07 01:22:01.500 250 12676.35 163.90 55506.28 88888.00 2007-09-07 01:22:01.625 250 12676.33 163.93 55506.22 88888.00 2007-09-07 01:22:01.750 250 12676.23 163.88 55506.20 88888.00 2007-09-07 01:22:01.875 250 12676.20 163.82 55506.18 88888.00 2007-09-07 01:22:02.000 250 12676.17 163.80 55506.15 88888.00 2007-09-07 01:22:02.125 250 12676.12 163.80 55506.18 88888.00 2007-09-07 01:22:02.250 250 12676.05 163.78 55506.12 88888.00 2007-09-07 01:22:02.375 250 12676.05 163.75 55506.10 88888.00 2007-09-07 01:22:02.500 250 12676.00 163.68 55506.07 88888.00 2007-09-07 01:22:02.625 250 12676.00 163.62 55506.10 88888.00 2007-09-07 01:22:02.750 250 12676.08 163.62 55506.12 88888.00 2007-09-07 01:22:02.875 250 12676.05 163.57 55506.10 88888.00 2007-09-07 01:22:03.000 250 12676.05 163.55 55506.03 88888.00 2007-09-07 01:22:03.125 250 12676.08 163.43 55506.05 88888.00 2007-09-07 01:22:03.250 250 12676.12 163.40 55506.07 88888.00 2007-09-07 01:22:03.375 250 12676.15 163.43 55506.05 88888.00 2007-09-07 01:22:03.500 250 12676.20 163.43 55506.03 88888.00 2007-09-07 01:22:03.625 250 12676.30 163.38 55506.03 88888.00 2007-09-07 01:22:03.750 250 12676.35 163.35 55506.00 88888.00 2007-09-07 01:22:03.875 250 12676.45 163.35 55506.03 88888.00 2007-09-07 01:22:04.000 250 12676.52 163.30 55505.97 88888.00 2007-09-07 01:22:04.125 250 12676.62 163.32 55505.97 88888.00 2007-09-07 01:22:04.250 250 12676.67 163.28 55506.00 88888.00 2007-09-07 01:22:04.375 250 12676.67 163.30 55505.93 88888.00 2007-09-07 01:22:04.500 250 12676.67 163.32 55505.88 88888.00 2007-09-07 01:22:04.625 250 12676.73 163.35 55505.85 88888.00 2007-09-07 01:22:04.750 250 12676.83 163.35 55505.82 88888.00 2007-09-07 01:22:04.875 250 12676.80 163.32 55505.80 88888.00 2007-09-07 01:22:05.000 250 12676.75 163.35 55505.75 88888.00 2007-09-07 01:22:05.125 250 12676.73 163.43 55505.72 88888.00 2007-09-07 01:22:05.250 250 12676.75 163.53 55505.68 88888.00 2007-09-07 01:22:05.375 250 12676.75 163.57 55505.62 88888.00 2007-09-07 01:22:05.500 250 12676.73 163.62 55505.57 88888.00 2007-09-07 01:22:05.625 250 12676.75 163.70 55505.60 88888.00 2007-09-07 01:22:05.750 250 12676.75 163.72 55505.57 88888.00 2007-09-07 01:22:05.875 250 12676.70 163.72 55505.53 88888.00 2007-09-07 01:22:06.000 250 12676.65 163.70 55505.45 88888.00 2007-09-07 01:22:06.125 250 12676.62 163.78 55505.45 88888.00 2007-09-07 01:22:06.250 250 12676.60 163.85 55505.45 88888.00 2007-09-07 01:22:06.375 250 12676.58 163.88 55505.45 88888.00 2007-09-07 01:22:06.500 250 12676.48 163.82 55505.40 88888.00 2007-09-07 01:22:06.625 250 12676.45 163.80 55505.40 88888.00 2007-09-07 01:22:06.750 250 12676.48 163.85 55505.43 88888.00 2007-09-07 01:22:06.875 250 12676.45 163.88 55505.38 88888.00 2007-09-07 01:22:07.000 250 12676.35 163.80 55505.35 88888.00 2007-09-07 01:22:07.125 250 12676.38 163.78 55505.38 88888.00 2007-09-07 01:22:07.250 250 12676.45 163.72 55505.35 88888.00 2007-09-07 01:22:07.375 250 12676.55 163.65 55505.32 88888.00 2007-09-07 01:22:07.500 250 12676.58 163.65 55505.32 88888.00 2007-09-07 01:22:07.625 250 12676.62 163.62 55505.32 88888.00 2007-09-07 01:22:07.750 250 12676.73 163.55 55505.30 88888.00 2007-09-07 01:22:07.875 250 12676.77 163.53 55505.30 88888.00 2007-09-07 01:22:08.000 250 12676.75 163.47 55505.25 88888.00 2007-09-07 01:22:08.125 250 12676.80 163.40 55505.22 88888.00 2007-09-07 01:22:08.250 250 12676.80 163.32 55505.25 88888.00 2007-09-07 01:22:08.375 250 12676.85 163.35 55505.22 88888.00 2007-09-07 01:22:08.500 250 12676.85 163.32 55505.20 88888.00 2007-09-07 01:22:08.625 250 12676.88 163.28 55505.18 88888.00 2007-09-07 01:22:08.750 250 12676.88 163.32 55505.18 88888.00 2007-09-07 01:22:08.875 250 12676.85 163.38 55505.20 88888.00 2007-09-07 01:22:09.000 250 12676.80 163.40 55505.15 88888.00 2007-09-07 01:22:09.125 250 12676.80 163.43 55505.15 88888.00 2007-09-07 01:22:09.250 250 12676.70 163.45 55505.18 88888.00 2007-09-07 01:22:09.375 250 12676.67 163.50 55505.18 88888.00 2007-09-07 01:22:09.500 250 12676.65 163.60 55505.12 88888.00 2007-09-07 01:22:09.625 250 12676.60 163.68 55505.10 88888.00 2007-09-07 01:22:09.750 250 12676.62 163.72 55505.07 88888.00 2007-09-07 01:22:09.875 250 12676.70 163.75 55505.05 88888.00 2007-09-07 01:22:10.000 250 12676.70 163.80 55505.05 88888.00 2007-09-07 01:22:10.125 250 12676.73 163.90 55505.05 88888.00 2007-09-07 01:22:10.250 250 12676.80 163.93 55505.03 88888.00 2007-09-07 01:22:10.375 250 12676.80 163.93 55505.03 88888.00 2007-09-07 01:22:10.500 250 12676.73 163.93 55505.00 88888.00 2007-09-07 01:22:10.625 250 12676.75 164.03 55505.05 88888.00 2007-09-07 01:22:10.750 250 12676.73 164.05 55505.05 88888.00 2007-09-07 01:22:10.875 250 12676.70 164.03 55505.03 88888.00 2007-09-07 01:22:11.000 250 12676.80 164.07 55505.03 88888.00 2007-09-07 01:22:11.125 250 12676.77 164.15 55504.97 88888.00 2007-09-07 01:22:11.250 250 12676.77 164.12 55504.95 88888.00 2007-09-07 01:22:11.375 250 12676.70 164.10 55504.97 88888.00 2007-09-07 01:22:11.500 250 12676.67 164.10 55504.97 88888.00 2007-09-07 01:22:11.625 250 12676.70 164.12 55504.97 88888.00 2007-09-07 01:22:11.750 250 12676.75 164.10 55504.97 88888.00 2007-09-07 01:22:11.875 250 12676.80 164.10 55504.93 88888.00 2007-09-07 01:22:12.000 250 12676.77 164.05 55504.93 88888.00 2007-09-07 01:22:12.125 250 12676.77 164.10 55504.97 88888.00 2007-09-07 01:22:12.250 250 12676.80 164.10 55504.95 88888.00 2007-09-07 01:22:12.375 250 12676.80 164.07 55504.93 88888.00 2007-09-07 01:22:12.500 250 12676.85 164.03 55504.88 88888.00 2007-09-07 01:22:12.625 250 12676.92 163.97 55504.90 88888.00 2007-09-07 01:22:12.750 250 12676.95 163.95 55504.90 88888.00 2007-09-07 01:22:12.875 250 12677.08 163.90 55504.90 88888.00 2007-09-07 01:22:13.000 250 12677.15 163.90 55504.85 88888.00 2007-09-07 01:22:13.125 250 12677.17 163.82 55504.82 88888.00 2007-09-07 01:22:13.250 250 12677.23 163.80 55504.85 88888.00 2007-09-07 01:22:13.375 250 12677.25 163.85 55504.85 88888.00 2007-09-07 01:22:13.500 250 12677.27 163.75 55504.80 88888.00 2007-09-07 01:22:13.625 250 12677.33 163.72 55504.78 88888.00 2007-09-07 01:22:13.750 250 12677.33 163.72 55504.70 88888.00 2007-09-07 01:22:13.875 250 12677.42 163.75 55504.72 88888.00 2007-09-07 01:22:14.000 250 12677.52 163.78 55504.70 88888.00 2007-09-07 01:22:14.125 250 12677.65 163.80 55504.72 88888.00 2007-09-07 01:22:14.250 250 12677.65 163.75 55504.65 88888.00 2007-09-07 01:22:14.375 250 12677.75 163.78 55504.62 88888.00 2007-09-07 01:22:14.500 250 12677.85 163.85 55504.68 88888.00 2007-09-07 01:22:14.625 250 12677.92 163.95 55504.68 88888.00 2007-09-07 01:22:14.750 250 12678.00 164.03 55504.62 88888.00 2007-09-07 01:22:14.875 250 12678.08 164.07 55504.57 88888.00 2007-09-07 01:22:15.000 250 12678.10 164.07 55504.53 88888.00 2007-09-07 01:22:15.125 250 12678.15 164.15 55504.55 88888.00 2007-09-07 01:22:15.250 250 12678.33 164.28 55504.55 88888.00 2007-09-07 01:22:15.375 250 12678.42 164.35 55504.55 88888.00 2007-09-07 01:22:15.500 250 12678.42 164.38 55504.55 88888.00 2007-09-07 01:22:15.625 250 12678.40 164.45 55504.60 88888.00 2007-09-07 01:22:15.750 250 12678.40 164.50 55504.62 88888.00 2007-09-07 01:22:15.875 250 12678.35 164.50 55504.62 88888.00 2007-09-07 01:22:16.000 250 12678.25 164.53 55504.65 88888.00 2007-09-07 01:22:16.125 250 12678.12 164.57 55504.68 88888.00 2007-09-07 01:22:16.250 250 12678.02 164.57 55504.70 88888.00 2007-09-07 01:22:16.375 250 12677.85 164.60 55504.70 88888.00 2007-09-07 01:22:16.500 250 12677.75 164.57 55504.72 88888.00 2007-09-07 01:22:16.625 250 12677.70 164.57 55504.75 88888.00 2007-09-07 01:22:16.750 250 12677.62 164.62 55504.80 88888.00 2007-09-07 01:22:16.875 250 12677.55 164.57 55504.80 88888.00 2007-09-07 01:22:17.000 250 12677.50 164.57 55504.80 88888.00 2007-09-07 01:22:17.125 250 12677.50 164.60 55504.82 88888.00 2007-09-07 01:22:17.250 250 12677.35 164.47 55504.82 88888.00 2007-09-07 01:22:17.375 250 12677.35 164.43 55504.82 88888.00 2007-09-07 01:22:17.500 250 12677.35 164.43 55504.82 88888.00 2007-09-07 01:22:17.625 250 12677.38 164.40 55504.85 88888.00 2007-09-07 01:22:17.750 250 12677.38 164.32 55504.82 88888.00 2007-09-07 01:22:17.875 250 12677.48 164.25 55504.82 88888.00 2007-09-07 01:22:18.000 250 12677.52 164.20 55504.80 88888.00 2007-09-07 01:22:18.125 250 12677.60 164.20 55504.80 88888.00 2007-09-07 01:22:18.250 250 12677.70 164.12 55504.82 88888.00 2007-09-07 01:22:18.375 250 12677.77 164.10 55504.80 88888.00 2007-09-07 01:22:18.500 250 12677.83 164.10 55504.80 88888.00 2007-09-07 01:22:18.625 250 12677.95 164.07 55504.78 88888.00 2007-09-07 01:22:18.750 250 12678.00 164.03 55504.72 88888.00 2007-09-07 01:22:18.875 250 12678.08 164.05 55504.70 88888.00 2007-09-07 01:22:19.000 250 12678.15 164.05 55504.68 88888.00 2007-09-07 01:22:19.125 250 12678.25 164.07 55504.65 88888.00 2007-09-07 01:22:19.250 250 12678.35 164.15 55504.65 88888.00 2007-09-07 01:22:19.375 250 12678.42 164.25 55504.65 88888.00 2007-09-07 01:22:19.500 250 12678.45 164.38 55504.65 88888.00 2007-09-07 01:22:19.625 250 12678.50 164.40 55504.60 88888.00 2007-09-07 01:22:19.750 250 12678.48 164.55 55504.57 88888.00 2007-09-07 01:22:19.875 250 12678.58 164.72 55504.60 88888.00 2007-09-07 01:22:20.000 250 12678.65 164.85 55504.60 88888.00 2007-09-07 01:22:20.125 250 12678.65 164.97 55504.60 88888.00 2007-09-07 01:22:20.250 250 12678.55 165.12 55504.57 88888.00 2007-09-07 01:22:20.375 250 12678.45 165.18 55504.55 88888.00 2007-09-07 01:22:20.500 250 12678.50 165.28 55504.62 88888.00 2007-09-07 01:22:20.625 250 12678.52 165.32 55504.62 88888.00 2007-09-07 01:22:20.750 250 12678.38 165.35 55504.60 88888.00 2007-09-07 01:22:20.875 250 12678.33 165.43 55504.65 88888.00 2007-09-07 01:22:21.000 250 12678.33 165.45 55504.62 88888.00 2007-09-07 01:22:21.125 250 12678.25 165.45 55504.62 88888.00 2007-09-07 01:22:21.250 250 12678.10 165.43 55504.62 88888.00 2007-09-07 01:22:21.375 250 12678.12 165.45 55504.62 88888.00 2007-09-07 01:22:21.500 250 12678.17 165.45 55504.65 88888.00 2007-09-07 01:22:21.625 250 12678.20 165.43 55504.68 88888.00 2007-09-07 01:22:21.750 250 12678.17 165.38 55504.70 88888.00 2007-09-07 01:22:21.875 250 12678.33 165.40 55504.70 88888.00 2007-09-07 01:22:22.000 250 12678.38 165.35 55504.65 88888.00 2007-09-07 01:22:22.125 250 12678.38 165.28 55504.62 88888.00 2007-09-07 01:22:22.250 250 12678.38 165.22 55504.62 88888.00 2007-09-07 01:22:22.375 250 12678.45 165.20 55504.62 88888.00 2007-09-07 01:22:22.500 250 12678.55 165.18 55504.60 88888.00 2007-09-07 01:22:22.625 250 12678.62 165.12 55504.57 88888.00 2007-09-07 01:22:22.750 250 12678.77 165.15 55504.53 88888.00 2007-09-07 01:22:22.875 250 12678.88 165.22 55504.55 88888.00 2007-09-07 01:22:23.000 250 12678.90 165.22 55504.50 88888.00 2007-09-07 01:22:23.125 250 12678.98 165.20 55504.45 88888.00 2007-09-07 01:22:23.250 250 12679.15 165.20 55504.43 88888.00 2007-09-07 01:22:23.375 250 12679.35 165.20 55504.40 88888.00 2007-09-07 01:22:23.500 250 12679.38 165.22 55504.38 88888.00 2007-09-07 01:22:23.625 250 12679.38 165.28 55504.38 88888.00 2007-09-07 01:22:23.750 250 12679.42 165.38 55504.38 88888.00 2007-09-07 01:22:23.875 250 12679.42 165.47 55504.32 88888.00 2007-09-07 01:22:24.000 250 12679.50 165.50 55504.35 88888.00 2007-09-07 01:22:24.125 250 12679.65 165.53 55504.38 88888.00 2007-09-07 01:22:24.250 250 12679.62 165.55 55504.35 88888.00 2007-09-07 01:22:24.375 250 12679.62 165.60 55504.30 88888.00 2007-09-07 01:22:24.500 250 12679.67 165.70 55504.30 88888.00 2007-09-07 01:22:24.625 250 12679.73 165.72 55504.28 88888.00 2007-09-07 01:22:24.750 250 12679.73 165.75 55504.30 88888.00 2007-09-07 01:22:24.875 250 12679.75 165.82 55504.32 88888.00 2007-09-07 01:22:25.000 250 12679.75 165.85 55504.30 88888.00 2007-09-07 01:22:25.125 250 12679.73 165.85 55504.30 88888.00 2007-09-07 01:22:25.250 250 12679.60 165.82 55504.32 88888.00 2007-09-07 01:22:25.375 250 12679.50 165.88 55504.35 88888.00 2007-09-07 01:22:25.500 250 12679.40 165.85 55504.35 88888.00 2007-09-07 01:22:25.625 250 12679.35 165.90 55504.38 88888.00 2007-09-07 01:22:25.750 250 12679.33 165.95 55504.38 88888.00 2007-09-07 01:22:25.875 250 12679.35 165.93 55504.35 88888.00 2007-09-07 01:22:26.000 250 12679.33 165.95 55504.35 88888.00 2007-09-07 01:22:26.125 250 12679.30 165.93 55504.35 88888.00 2007-09-07 01:22:26.250 250 12679.30 165.97 55504.38 88888.00 2007-09-07 01:22:26.375 250 12679.35 166.03 55504.32 88888.00 2007-09-07 01:22:26.500 250 12679.33 166.03 55504.32 88888.00 2007-09-07 01:22:26.625 250 12679.35 166.00 55504.30 88888.00 2007-09-07 01:22:26.750 250 12679.45 166.05 55504.32 88888.00 2007-09-07 01:22:26.875 250 12679.58 166.07 55504.35 88888.00 2007-09-07 01:22:27.000 250 12679.70 166.05 55504.30 88888.00 2007-09-07 01:22:27.125 250 12679.77 166.03 55504.25 88888.00 2007-09-07 01:22:27.250 250 12679.80 166.00 55504.22 88888.00 2007-09-07 01:22:27.375 250 12679.95 166.00 55504.20 88888.00 2007-09-07 01:22:27.500 250 12680.12 165.97 55504.20 88888.00 2007-09-07 01:22:27.625 250 12680.25 166.00 55504.20 88888.00 2007-09-07 01:22:27.750 250 12680.35 165.97 55504.18 88888.00 2007-09-07 01:22:27.875 250 12680.50 165.97 55504.15 88888.00 2007-09-07 01:22:28.000 250 12680.65 165.95 55504.15 88888.00 2007-09-07 01:22:28.125 250 12680.77 165.97 55504.12 88888.00 2007-09-07 01:22:28.250 250 12680.90 165.95 55504.15 88888.00 2007-09-07 01:22:28.375 250 12681.00 165.93 55504.10 88888.00 2007-09-07 01:22:28.500 250 12681.10 165.85 55504.10 88888.00 2007-09-07 01:22:28.625 250 12681.20 165.88 55504.07 88888.00 2007-09-07 01:22:28.750 250 12681.30 165.80 55504.07 88888.00 2007-09-07 01:22:28.875 250 12681.42 165.80 55504.10 88888.00 2007-09-07 01:22:29.000 250 12681.62 165.82 55504.15 88888.00 2007-09-07 01:22:29.125 250 12681.67 165.78 55504.12 88888.00 2007-09-07 01:22:29.250 250 12681.58 165.70 55504.12 88888.00 2007-09-07 01:22:29.375 250 12681.62 165.65 55504.12 88888.00 2007-09-07 01:22:29.500 250 12681.67 165.72 55504.15 88888.00 2007-09-07 01:22:29.625 250 12681.70 165.78 55504.18 88888.00 2007-09-07 01:22:29.750 250 12681.70 165.72 55504.18 88888.00 2007-09-07 01:22:29.875 250 12681.73 165.75 55504.20 88888.00 2007-09-07 01:22:30.000 250 12681.73 165.72 55504.20 88888.00 2007-09-07 01:22:30.125 250 12681.67 165.72 55504.25 88888.00 2007-09-07 01:22:30.250 250 12681.62 165.80 55504.28 88888.00 2007-09-07 01:22:30.375 250 12681.65 165.85 55504.25 88888.00 2007-09-07 01:22:30.500 250 12681.62 165.88 55504.22 88888.00 2007-09-07 01:22:30.625 250 12681.60 165.93 55504.25 88888.00 2007-09-07 01:22:30.750 250 12681.67 166.05 55504.28 88888.00 2007-09-07 01:22:30.875 250 12681.73 166.12 55504.30 88888.00 2007-09-07 01:22:31.000 250 12681.67 166.18 55504.32 88888.00 2007-09-07 01:22:31.125 250 12681.60 166.22 55504.38 88888.00 2007-09-07 01:22:31.250 250 12681.58 166.25 55504.38 88888.00 2007-09-07 01:22:31.375 250 12681.60 166.30 55504.38 88888.00 2007-09-07 01:22:31.500 250 12681.60 166.38 55504.38 88888.00 2007-09-07 01:22:31.625 250 12681.58 166.38 55504.38 88888.00 2007-09-07 01:22:31.750 250 12681.60 166.40 55504.38 88888.00 2007-09-07 01:22:31.875 250 12681.65 166.43 55504.40 88888.00 2007-09-07 01:22:32.000 250 12681.75 166.45 55504.38 88888.00 2007-09-07 01:22:32.125 250 12681.85 166.47 55504.38 88888.00 2007-09-07 01:22:32.250 250 12681.80 166.50 55504.35 88888.00 2007-09-07 01:22:32.375 250 12681.83 166.50 55504.35 88888.00 2007-09-07 01:22:32.500 250 12681.95 166.47 55504.35 88888.00 2007-09-07 01:22:32.625 250 12682.10 166.47 55504.35 88888.00 2007-09-07 01:22:32.750 250 12682.17 166.45 55504.32 88888.00 2007-09-07 01:22:32.875 250 12682.23 166.45 55504.30 88888.00 2007-09-07 01:22:33.000 250 12682.27 166.47 55504.30 88888.00 2007-09-07 01:22:33.125 250 12682.27 166.45 55504.32 88888.00 2007-09-07 01:22:33.250 250 12682.35 166.47 55504.35 88888.00 2007-09-07 01:22:33.375 250 12682.38 166.47 55504.38 88888.00 2007-09-07 01:22:33.500 250 12682.38 166.47 55504.35 88888.00 2007-09-07 01:22:33.625 250 12682.40 166.43 55504.35 88888.00 2007-09-07 01:22:33.750 250 12682.42 166.38 55504.40 88888.00 2007-09-07 01:22:33.875 250 12682.35 166.35 55504.38 88888.00 2007-09-07 01:22:34.000 250 12682.27 166.30 55504.38 88888.00 2007-09-07 01:22:34.125 250 12682.27 166.28 55504.40 88888.00 2007-09-07 01:22:34.250 250 12682.33 166.25 55504.40 88888.00 2007-09-07 01:22:34.375 250 12682.35 166.28 55504.38 88888.00 2007-09-07 01:22:34.500 250 12682.23 166.25 55504.40 88888.00 2007-09-07 01:22:34.625 250 12682.23 166.25 55504.47 88888.00 2007-09-07 01:22:34.750 250 12682.17 166.25 55504.50 88888.00 2007-09-07 01:22:34.875 250 12682.12 166.28 55504.53 88888.00 2007-09-07 01:22:35.000 250 12682.08 166.22 55504.50 88888.00 2007-09-07 01:22:35.125 250 12682.05 166.28 55504.50 88888.00 2007-09-07 01:22:35.250 250 12682.05 166.38 55504.47 88888.00 2007-09-07 01:22:35.375 250 12682.05 166.40 55504.50 88888.00 2007-09-07 01:22:35.500 250 12681.98 166.40 55504.47 88888.00 2007-09-07 01:22:35.625 250 12682.00 166.47 55504.53 88888.00 2007-09-07 01:22:35.750 250 12682.08 166.55 55504.55 88888.00 2007-09-07 01:22:35.875 250 12682.05 166.57 55504.55 88888.00 2007-09-07 01:22:36.000 250 12682.08 166.60 55504.53 88888.00 2007-09-07 01:22:36.125 250 12682.17 166.70 55504.53 88888.00 2007-09-07 01:22:36.250 250 12682.27 166.82 55504.57 88888.00 2007-09-07 01:22:36.375 250 12682.33 166.93 55504.55 88888.00 2007-09-07 01:22:36.500 250 12682.27 166.93 55504.53 88888.00 2007-09-07 01:22:36.625 250 12682.38 166.97 55504.53 88888.00 2007-09-07 01:22:36.750 250 12682.48 167.07 55504.53 88888.00 2007-09-07 01:22:36.875 250 12682.48 167.15 55504.50 88888.00 2007-09-07 01:22:37.000 250 12682.40 167.18 55504.50 88888.00 2007-09-07 01:22:37.125 250 12682.42 167.28 55504.53 88888.00 2007-09-07 01:22:37.250 250 12682.40 167.32 55504.53 88888.00 2007-09-07 01:22:37.375 250 12682.45 167.40 55504.53 88888.00 2007-09-07 01:22:37.500 250 12682.50 167.50 55504.53 88888.00 2007-09-07 01:22:37.625 250 12682.45 167.57 55504.55 88888.00 2007-09-07 01:22:37.750 250 12682.42 167.65 55504.53 88888.00 2007-09-07 01:22:37.875 250 12682.40 167.65 55504.55 88888.00 2007-09-07 01:22:38.000 250 12682.38 167.72 55504.53 88888.00 2007-09-07 01:22:38.125 250 12682.42 167.85 55504.60 88888.00 2007-09-07 01:22:38.250 250 12682.38 167.90 55504.57 88888.00 2007-09-07 01:22:38.375 250 12682.38 167.90 55504.60 88888.00 2007-09-07 01:22:38.500 250 12682.27 167.90 55504.60 88888.00 2007-09-07 01:22:38.625 250 12682.25 168.00 55504.62 88888.00 2007-09-07 01:22:38.750 250 12682.27 168.07 55504.62 88888.00 2007-09-07 01:22:38.875 250 12682.23 168.07 55504.62 88888.00 2007-09-07 01:22:39.000 250 12682.23 168.07 55504.62 88888.00 2007-09-07 01:22:39.125 250 12682.20 168.10 55504.68 88888.00 2007-09-07 01:22:39.250 250 12682.15 168.10 55504.70 88888.00 2007-09-07 01:22:39.375 250 12682.17 168.12 55504.65 88888.00 2007-09-07 01:22:39.500 250 12682.20 168.10 55504.68 88888.00 2007-09-07 01:22:39.625 250 12682.23 168.15 55504.65 88888.00 2007-09-07 01:22:39.750 250 12682.30 168.22 55504.70 88888.00 2007-09-07 01:22:39.875 250 12682.30 168.15 55504.68 88888.00 2007-09-07 01:22:40.000 250 12682.30 168.10 55504.65 88888.00 2007-09-07 01:22:40.125 250 12682.35 168.03 55504.65 88888.00 2007-09-07 01:22:40.250 250 12682.38 168.00 55504.65 88888.00 2007-09-07 01:22:40.375 250 12682.45 168.00 55504.70 88888.00 2007-09-07 01:22:40.500 250 12682.50 167.93 55504.68 88888.00 2007-09-07 01:22:40.625 250 12682.60 167.95 55504.68 88888.00 2007-09-07 01:22:40.750 250 12682.58 167.90 55504.65 88888.00 2007-09-07 01:22:40.875 250 12682.58 167.82 55504.62 88888.00 2007-09-07 01:22:41.000 250 12682.65 167.75 55504.62 88888.00 2007-09-07 01:22:41.125 250 12682.77 167.75 55504.65 88888.00 2007-09-07 01:22:41.250 250 12682.85 167.72 55504.65 88888.00 2007-09-07 01:22:41.375 250 12682.88 167.68 55504.65 88888.00 2007-09-07 01:22:41.500 250 12682.85 167.65 55504.62 88888.00 2007-09-07 01:22:41.625 250 12682.92 167.60 55504.62 88888.00 2007-09-07 01:22:41.750 250 12683.00 167.57 55504.65 88888.00 2007-09-07 01:22:41.875 250 12683.08 167.57 55504.65 88888.00 2007-09-07 01:22:42.000 250 12683.12 167.60 55504.65 88888.00 2007-09-07 01:22:42.125 250 12683.20 167.60 55504.70 88888.00 2007-09-07 01:22:42.250 250 12683.17 167.53 55504.65 88888.00 2007-09-07 01:22:42.375 250 12683.23 167.57 55504.65 88888.00 2007-09-07 01:22:42.500 250 12683.27 167.55 55504.62 88888.00 2007-09-07 01:22:42.625 250 12683.35 167.47 55504.62 88888.00 2007-09-07 01:22:42.750 250 12683.40 167.53 55504.62 88888.00 2007-09-07 01:22:42.875 250 12683.45 167.57 55504.62 88888.00 2007-09-07 01:22:43.000 250 12683.50 167.68 55504.60 88888.00 2007-09-07 01:22:43.125 250 12683.60 167.68 55504.62 88888.00 2007-09-07 01:22:43.250 250 12683.73 167.70 55504.65 88888.00 2007-09-07 01:22:43.375 250 12683.85 167.82 55504.68 88888.00 2007-09-07 01:22:43.500 250 12683.88 167.88 55504.65 88888.00 2007-09-07 01:22:43.625 250 12683.90 167.88 55504.60 88888.00 2007-09-07 01:22:43.750 250 12683.98 167.93 55504.62 88888.00 2007-09-07 01:22:43.875 250 12684.10 168.00 55504.65 88888.00 2007-09-07 01:22:44.000 250 12684.17 168.07 55504.65 88888.00 2007-09-07 01:22:44.125 250 12684.20 168.12 55504.60 88888.00 2007-09-07 01:22:44.250 250 12684.20 168.15 55504.60 88888.00 2007-09-07 01:22:44.375 250 12684.25 168.20 55504.60 88888.00 2007-09-07 01:22:44.500 250 12684.25 168.22 55504.68 88888.00 2007-09-07 01:22:44.625 250 12684.25 168.25 55504.68 88888.00 2007-09-07 01:22:44.750 250 12684.25 168.35 55504.68 88888.00 2007-09-07 01:22:44.875 250 12684.25 168.38 55504.68 88888.00 2007-09-07 01:22:45.000 250 12684.25 168.35 55504.68 88888.00 2007-09-07 01:22:45.125 250 12684.30 168.32 55504.70 88888.00 2007-09-07 01:22:45.250 250 12684.25 168.30 55504.75 88888.00 2007-09-07 01:22:45.375 250 12684.15 168.28 55504.75 88888.00 2007-09-07 01:22:45.500 250 12684.12 168.18 55504.78 88888.00 2007-09-07 01:22:45.625 250 12684.10 168.18 55504.80 88888.00 2007-09-07 01:22:45.750 250 12684.08 168.18 55504.78 88888.00 2007-09-07 01:22:45.875 250 12684.08 168.07 55504.80 88888.00 2007-09-07 01:22:46.000 250 12684.08 168.00 55504.80 88888.00 2007-09-07 01:22:46.125 250 12684.08 167.97 55504.80 88888.00 2007-09-07 01:22:46.250 250 12684.10 167.90 55504.75 88888.00 2007-09-07 01:22:46.375 250 12684.15 167.88 55504.75 88888.00 2007-09-07 01:22:46.500 250 12684.17 167.90 55504.78 88888.00 2007-09-07 01:22:46.625 250 12684.23 167.93 55504.78 88888.00 2007-09-07 01:22:46.750 250 12684.20 167.90 55504.75 88888.00 2007-09-07 01:22:46.875 250 12684.30 167.85 55504.72 88888.00 2007-09-07 01:22:47.000 250 12684.45 167.90 55504.75 88888.00 2007-09-07 01:22:47.125 250 12684.58 167.93 55504.78 88888.00 2007-09-07 01:22:47.250 250 12684.52 167.82 55504.78 88888.00 2007-09-07 01:22:47.375 250 12684.60 167.90 55504.75 88888.00 2007-09-07 01:22:47.500 250 12684.75 167.97 55504.72 88888.00 2007-09-07 01:22:47.625 250 12684.92 167.97 55504.78 88888.00 2007-09-07 01:22:47.750 250 12685.02 167.93 55504.78 88888.00 2007-09-07 01:22:47.875 250 12685.15 167.93 55504.75 88888.00 2007-09-07 01:22:48.000 250 12685.25 167.88 55504.72 88888.00 2007-09-07 01:22:48.125 250 12685.30 167.95 55504.75 88888.00 2007-09-07 01:22:48.250 250 12685.33 167.97 55504.75 88888.00 2007-09-07 01:22:48.375 250 12685.38 167.93 55504.72 88888.00 2007-09-07 01:22:48.500 250 12685.42 167.90 55504.75 88888.00 2007-09-07 01:22:48.625 250 12685.50 168.00 55504.78 88888.00 2007-09-07 01:22:48.750 250 12685.52 167.95 55504.80 88888.00 2007-09-07 01:22:48.875 250 12685.52 167.95 55504.80 88888.00 2007-09-07 01:22:49.000 250 12685.48 167.93 55504.80 88888.00 2007-09-07 01:22:49.125 250 12685.40 167.88 55504.82 88888.00 2007-09-07 01:22:49.250 250 12685.40 167.97 55504.85 88888.00 2007-09-07 01:22:49.375 250 12685.35 168.05 55504.88 88888.00 2007-09-07 01:22:49.500 250 12685.15 167.97 55504.85 88888.00 2007-09-07 01:22:49.625 250 12685.02 167.97 55504.88 88888.00 2007-09-07 01:22:49.750 250 12684.92 167.97 55504.90 88888.00 2007-09-07 01:22:49.875 250 12684.90 168.00 55504.93 88888.00 2007-09-07 01:22:50.000 250 12684.85 168.03 55504.95 88888.00 2007-09-07 01:22:50.125 250 12684.80 168.10 55505.00 88888.00 2007-09-07 01:22:50.250 250 12684.67 168.12 55504.97 88888.00 2007-09-07 01:22:50.375 250 12684.60 168.18 55504.95 88888.00 2007-09-07 01:22:50.500 250 12684.60 168.25 55504.95 88888.00 2007-09-07 01:22:50.625 250 12684.70 168.32 55504.97 88888.00 2007-09-07 01:22:50.750 250 12684.77 168.38 55505.00 88888.00 2007-09-07 01:22:50.875 250 12684.70 168.45 55505.03 88888.00 2007-09-07 01:22:51.000 250 12684.73 168.55 55505.00 88888.00 2007-09-07 01:22:51.125 250 12684.75 168.62 55505.05 88888.00 2007-09-07 01:22:51.250 250 12684.77 168.62 55505.05 88888.00 2007-09-07 01:22:51.375 250 12684.90 168.68 55505.05 88888.00 2007-09-07 01:22:51.500 250 12684.98 168.68 55505.00 88888.00 2007-09-07 01:22:51.625 250 12685.00 168.72 55505.05 88888.00 2007-09-07 01:22:51.750 250 12685.08 168.72 55505.05 88888.00 2007-09-07 01:22:51.875 250 12685.10 168.68 55505.00 88888.00 2007-09-07 01:22:52.000 250 12685.17 168.62 55505.00 88888.00 2007-09-07 01:22:52.125 250 12685.30 168.60 55505.05 88888.00 2007-09-07 01:22:52.250 250 12685.40 168.53 55505.03 88888.00 2007-09-07 01:22:52.375 250 12685.55 168.60 55505.00 88888.00 2007-09-07 01:22:52.500 250 12685.58 168.57 55505.05 88888.00 2007-09-07 01:22:52.625 250 12685.52 168.47 55505.00 88888.00 2007-09-07 01:22:52.750 250 12685.55 168.50 55505.03 88888.00 2007-09-07 01:22:52.875 250 12685.62 168.47 55505.05 88888.00 2007-09-07 01:22:53.000 250 12685.73 168.53 55505.10 88888.00 2007-09-07 01:22:53.125 250 12685.77 168.50 55505.10 88888.00 2007-09-07 01:22:53.250 250 12685.65 168.53 55505.10 88888.00 2007-09-07 01:22:53.375 250 12685.62 168.57 55505.12 88888.00 2007-09-07 01:22:53.500 250 12685.58 168.57 55505.15 88888.00 2007-09-07 01:22:53.625 250 12685.52 168.60 55505.15 88888.00 2007-09-07 01:22:53.750 250 12685.50 168.65 55505.18 88888.00 2007-09-07 01:22:53.875 250 12685.55 168.70 55505.18 88888.00 2007-09-07 01:22:54.000 250 12685.45 168.70 55505.18 88888.00 2007-09-07 01:22:54.125 250 12685.40 168.82 55505.20 88888.00 2007-09-07 01:22:54.250 250 12685.30 168.93 55505.25 88888.00 2007-09-07 01:22:54.375 250 12685.27 169.03 55505.25 88888.00 2007-09-07 01:22:54.500 250 12685.27 169.12 55505.25 88888.00 2007-09-07 01:22:54.625 250 12685.25 169.25 55505.28 88888.00 2007-09-07 01:22:54.750 250 12685.20 169.30 55505.22 88888.00 2007-09-07 01:22:54.875 250 12685.10 169.35 55505.20 88888.00 2007-09-07 01:22:55.000 250 12685.02 169.40 55505.18 88888.00 2007-09-07 01:22:55.125 250 12685.08 169.47 55505.22 88888.00 2007-09-07 01:22:55.250 250 12685.12 169.57 55505.28 88888.00 2007-09-07 01:22:55.375 250 12685.20 169.62 55505.22 88888.00 2007-09-07 01:22:55.500 250 12685.20 169.60 55505.25 88888.00 2007-09-07 01:22:55.625 250 12685.15 169.53 55505.25 88888.00 2007-09-07 01:22:55.750 250 12685.08 169.60 55505.25 88888.00 2007-09-07 01:22:55.875 250 12685.12 169.62 55505.28 88888.00 2007-09-07 01:22:56.000 250 12685.05 169.57 55505.28 88888.00 2007-09-07 01:22:56.125 250 12685.02 169.60 55505.30 88888.00 2007-09-07 01:22:56.250 250 12685.08 169.62 55505.30 88888.00 2007-09-07 01:22:56.375 250 12685.02 169.62 55505.28 88888.00 2007-09-07 01:22:56.500 250 12684.98 169.65 55505.30 88888.00 2007-09-07 01:22:56.625 250 12684.95 169.65 55505.32 88888.00 2007-09-07 01:22:56.750 250 12684.95 169.57 55505.32 88888.00 2007-09-07 01:22:56.875 250 12684.92 169.55 55505.32 88888.00 2007-09-07 01:22:57.000 250 12684.98 169.62 55505.32 88888.00 2007-09-07 01:22:57.125 250 12685.00 169.65 55505.38 88888.00 2007-09-07 01:22:57.250 250 12685.02 169.62 55505.35 88888.00 2007-09-07 01:22:57.375 250 12685.08 169.68 55505.30 88888.00 2007-09-07 01:22:57.500 250 12685.15 169.70 55505.30 88888.00 2007-09-07 01:22:57.625 250 12685.27 169.72 55505.30 88888.00 2007-09-07 01:22:57.750 250 12685.30 169.72 55505.28 88888.00 2007-09-07 01:22:57.875 250 12685.30 169.72 55505.25 88888.00 2007-09-07 01:22:58.000 250 12685.27 169.72 55505.22 88888.00 2007-09-07 01:22:58.125 250 12685.38 169.85 55505.25 88888.00 2007-09-07 01:22:58.250 250 12685.48 169.88 55505.28 88888.00 2007-09-07 01:22:58.375 250 12685.52 169.93 55505.20 88888.00 2007-09-07 01:22:58.500 250 12685.55 169.90 55505.22 88888.00 2007-09-07 01:22:58.625 250 12685.65 169.97 55505.25 88888.00 2007-09-07 01:22:58.750 250 12685.73 170.05 55505.25 88888.00 2007-09-07 01:22:58.875 250 12685.73 170.05 55505.20 88888.00 2007-09-07 01:22:59.000 250 12685.75 170.05 55505.20 88888.00 2007-09-07 01:22:59.125 250 12685.80 170.05 55505.20 88888.00 2007-09-07 01:22:59.250 250 12685.80 169.97 55505.22 88888.00 2007-09-07 01:22:59.375 250 12685.85 170.03 55505.25 88888.00 2007-09-07 01:22:59.500 250 12685.83 170.03 55505.28 88888.00 2007-09-07 01:22:59.625 250 12685.83 170.03 55505.30 88888.00 2007-09-07 01:22:59.750 250 12685.77 170.07 55505.32 88888.00 2007-09-07 01:22:59.875 250 12685.73 170.12 55505.35 88888.00 2007-09-07 01:23:00.000 250 12685.58 170.03 55505.28 88888.00 2007-09-07 01:23:00.125 250 12685.48 169.97 55505.32 88888.00 2007-09-07 01:23:00.250 250 12685.40 169.97 55505.38 88888.00 2007-09-07 01:23:00.375 250 12685.35 170.05 55505.38 88888.00 2007-09-07 01:23:00.500 250 12685.25 170.05 55505.38 88888.00 2007-09-07 01:23:00.625 250 12685.20 170.07 55505.43 88888.00 2007-09-07 01:23:00.750 250 12685.20 170.05 55505.40 88888.00 2007-09-07 01:23:00.875 250 12685.17 170.10 55505.40 88888.00 2007-09-07 01:23:01.000 250 12685.17 170.12 55505.45 88888.00 2007-09-07 01:23:01.125 250 12685.17 170.18 55505.45 88888.00 2007-09-07 01:23:01.250 250 12685.08 170.22 55505.45 88888.00 2007-09-07 01:23:01.375 250 12685.05 170.30 55505.47 88888.00 2007-09-07 01:23:01.500 250 12685.10 170.32 55505.47 88888.00 2007-09-07 01:23:01.625 250 12685.12 170.38 55505.50 88888.00 2007-09-07 01:23:01.750 250 12685.10 170.43 55505.47 88888.00 2007-09-07 01:23:01.875 250 12685.10 170.43 55505.50 88888.00 2007-09-07 01:23:02.000 250 12685.10 170.43 55505.43 88888.00 2007-09-07 01:23:02.125 250 12685.20 170.50 55505.47 88888.00 2007-09-07 01:23:02.250 250 12685.20 170.57 55505.50 88888.00 2007-09-07 01:23:02.375 250 12685.17 170.60 55505.43 88888.00 2007-09-07 01:23:02.500 250 12685.17 170.62 55505.43 88888.00 2007-09-07 01:23:02.625 250 12685.30 170.68 55505.40 88888.00 2007-09-07 01:23:02.750 250 12685.35 170.75 55505.45 88888.00 2007-09-07 01:23:02.875 250 12685.33 170.80 55505.40 88888.00 2007-09-07 01:23:03.000 250 12685.40 170.82 55505.38 88888.00 2007-09-07 01:23:03.125 250 12685.55 170.88 55505.38 88888.00 2007-09-07 01:23:03.250 250 12685.60 170.85 55505.38 88888.00 2007-09-07 01:23:03.375 250 12685.58 170.90 55505.32 88888.00 2007-09-07 01:23:03.500 250 12685.55 170.95 55505.35 88888.00 2007-09-07 01:23:03.625 250 12685.60 170.93 55505.35 88888.00 2007-09-07 01:23:03.750 250 12685.70 171.00 55505.35 88888.00 2007-09-07 01:23:03.875 250 12685.77 171.00 55505.35 88888.00 2007-09-07 01:23:04.000 250 12685.90 171.00 55505.32 88888.00 2007-09-07 01:23:04.125 250 12686.00 171.03 55505.35 88888.00 2007-09-07 01:23:04.250 250 12686.00 170.95 55505.35 88888.00 2007-09-07 01:23:04.375 250 12686.05 170.88 55505.30 88888.00 2007-09-07 01:23:04.500 250 12686.12 170.78 55505.28 88888.00 2007-09-07 01:23:04.625 250 12686.25 170.80 55505.25 88888.00 2007-09-07 01:23:04.750 250 12686.33 170.85 55505.28 88888.00 2007-09-07 01:23:04.875 250 12686.30 170.75 55505.28 88888.00 2007-09-07 01:23:05.000 250 12686.27 170.70 55505.32 88888.00 2007-09-07 01:23:05.125 250 12686.33 170.78 55505.35 88888.00 2007-09-07 01:23:05.250 250 12686.33 170.72 55505.32 88888.00 2007-09-07 01:23:05.375 250 12686.30 170.68 55505.32 88888.00 2007-09-07 01:23:05.500 250 12686.30 170.65 55505.32 88888.00 2007-09-07 01:23:05.625 250 12686.40 170.68 55505.30 88888.00 2007-09-07 01:23:05.750 250 12686.42 170.70 55505.30 88888.00 2007-09-07 01:23:05.875 250 12686.38 170.70 55505.28 88888.00 2007-09-07 01:23:06.000 250 12686.33 170.68 55505.28 88888.00 2007-09-07 01:23:06.125 250 12686.38 170.75 55505.30 88888.00 2007-09-07 01:23:06.250 250 12686.42 170.90 55505.35 88888.00 2007-09-07 01:23:06.375 250 12686.45 170.93 55505.38 88888.00 2007-09-07 01:23:06.500 250 12686.45 171.00 55505.35 88888.00 2007-09-07 01:23:06.625 250 12686.45 171.00 55505.28 88888.00 2007-09-07 01:23:06.750 250 12686.52 171.10 55505.28 88888.00 2007-09-07 01:23:06.875 250 12686.55 171.18 55505.28 88888.00 2007-09-07 01:23:07.000 250 12686.58 171.25 55505.30 88888.00 2007-09-07 01:23:07.125 250 12686.62 171.32 55505.30 88888.00 2007-09-07 01:23:07.250 250 12686.60 171.40 55505.28 88888.00 2007-09-07 01:23:07.375 250 12686.70 171.50 55505.30 88888.00 2007-09-07 01:23:07.500 250 12686.80 171.62 55505.30 88888.00 2007-09-07 01:23:07.625 250 12686.80 171.70 55505.28 88888.00 2007-09-07 01:23:07.750 250 12686.85 171.72 55505.20 88888.00 2007-09-07 01:23:07.875 250 12686.83 171.82 55505.18 88888.00 2007-09-07 01:23:08.000 250 12686.85 171.93 55505.15 88888.00 2007-09-07 01:23:08.125 250 12686.90 172.03 55505.18 88888.00 2007-09-07 01:23:08.250 250 12686.92 172.07 55505.12 88888.00 2007-09-07 01:23:08.375 250 12686.95 172.12 55505.12 88888.00 2007-09-07 01:23:08.500 250 12686.90 172.18 55505.10 88888.00 2007-09-07 01:23:08.625 250 12686.88 172.28 55505.10 88888.00 2007-09-07 01:23:08.750 250 12686.95 172.43 55505.10 88888.00 2007-09-07 01:23:08.875 250 12687.00 172.47 55505.12 88888.00 2007-09-07 01:23:09.000 250 12687.02 172.53 55505.12 88888.00 2007-09-07 01:23:09.125 250 12687.00 172.50 55505.12 88888.00 2007-09-07 01:23:09.250 250 12686.98 172.53 55505.12 88888.00 2007-09-07 01:23:09.375 250 12687.10 172.60 55505.15 88888.00 2007-09-07 01:23:09.500 250 12687.08 172.65 55505.15 88888.00 2007-09-07 01:23:09.625 250 12687.08 172.60 55505.12 88888.00 2007-09-07 01:23:09.750 250 12687.08 172.57 55505.12 88888.00 2007-09-07 01:23:09.875 250 12687.15 172.62 55505.07 88888.00 2007-09-07 01:23:10.000 250 12687.20 172.65 55505.00 88888.00 2007-09-07 01:23:10.125 250 12687.25 172.62 55505.05 88888.00 2007-09-07 01:23:10.250 250 12687.38 172.60 55505.05 88888.00 2007-09-07 01:23:10.375 250 12687.48 172.62 55504.97 88888.00 2007-09-07 01:23:10.500 250 12687.52 172.57 55504.95 88888.00 2007-09-07 01:23:10.625 250 12687.65 172.60 55504.97 88888.00 2007-09-07 01:23:10.750 250 12687.80 172.55 55504.95 88888.00 2007-09-07 01:23:10.875 250 12687.88 172.50 55504.90 88888.00 2007-09-07 01:23:11.000 250 12688.05 172.57 55504.88 88888.00 2007-09-07 01:23:11.125 250 12688.27 172.60 55504.93 88888.00 2007-09-07 01:23:11.250 250 12688.40 172.60 55504.90 88888.00 2007-09-07 01:23:11.375 250 12688.50 172.60 55504.88 88888.00 2007-09-07 01:23:11.500 250 12688.55 172.53 55504.88 88888.00 2007-09-07 01:23:11.625 250 12688.73 172.50 55504.85 88888.00 2007-09-07 01:23:11.750 250 12688.83 172.57 55504.85 88888.00 2007-09-07 01:23:11.875 250 12688.88 172.60 55504.85 88888.00 2007-09-07 01:23:12.000 250 12688.90 172.57 55504.82 88888.00 2007-09-07 01:23:12.125 250 12688.98 172.55 55504.82 88888.00 2007-09-07 01:23:12.250 250 12689.00 172.53 55504.82 88888.00 2007-09-07 01:23:12.375 250 12689.08 172.57 55504.82 88888.00 2007-09-07 01:23:12.500 250 12689.12 172.55 55504.82 88888.00 2007-09-07 01:23:12.625 250 12689.10 172.50 55504.82 88888.00 2007-09-07 01:23:12.750 250 12689.12 172.53 55504.82 88888.00 2007-09-07 01:23:12.875 250 12689.12 172.55 55504.85 88888.00 2007-09-07 01:23:13.000 250 12689.20 172.55 55504.82 88888.00 2007-09-07 01:23:13.125 250 12689.15 172.62 55504.82 88888.00 2007-09-07 01:23:13.250 250 12689.08 172.62 55504.85 88888.00 2007-09-07 01:23:13.375 250 12689.08 172.55 55504.85 88888.00 2007-09-07 01:23:13.500 250 12689.12 172.57 55504.85 88888.00 2007-09-07 01:23:13.625 250 12689.10 172.65 55504.88 88888.00 2007-09-07 01:23:13.750 250 12688.98 172.72 55504.90 88888.00 2007-09-07 01:23:13.875 250 12688.98 172.68 55504.93 88888.00 2007-09-07 01:23:14.000 250 12688.90 172.65 55504.90 88888.00 2007-09-07 01:23:14.125 250 12688.90 172.75 55504.93 88888.00 2007-09-07 01:23:14.250 250 12688.92 172.82 55504.93 88888.00 2007-09-07 01:23:14.375 250 12688.90 172.90 55504.93 88888.00 2007-09-07 01:23:14.500 250 12688.90 172.97 55504.95 88888.00 2007-09-07 01:23:14.625 250 12688.90 173.05 55504.93 88888.00 2007-09-07 01:23:14.750 250 12688.90 173.12 55504.93 88888.00 2007-09-07 01:23:14.875 250 12688.90 173.25 55504.93 88888.00 2007-09-07 01:23:15.000 250 12688.95 173.40 55504.95 88888.00 2007-09-07 01:23:15.125 250 12688.98 173.53 55504.97 88888.00 2007-09-07 01:23:15.250 250 12688.90 173.55 55504.95 88888.00 2007-09-07 01:23:15.375 250 12688.90 173.62 55504.97 88888.00 2007-09-07 01:23:15.500 250 12688.95 173.75 55504.93 88888.00 2007-09-07 01:23:15.625 250 12688.98 173.88 55504.88 88888.00 2007-09-07 01:23:15.750 250 12689.12 174.03 55504.85 88888.00 2007-09-07 01:23:15.875 250 12689.23 174.18 55504.85 88888.00 2007-09-07 01:23:16.000 250 12689.33 174.20 55504.80 88888.00 2007-09-07 01:23:16.125 250 12689.45 174.25 55504.80 88888.00 2007-09-07 01:23:16.250 250 12689.58 174.32 55504.78 88888.00 2007-09-07 01:23:16.375 250 12689.55 174.38 55504.75 88888.00 2007-09-07 01:23:16.500 250 12689.65 174.40 55504.75 88888.00 2007-09-07 01:23:16.625 250 12689.85 174.45 55504.78 88888.00 2007-09-07 01:23:16.750 250 12689.98 174.47 55504.72 88888.00 2007-09-07 01:23:16.875 250 12690.10 174.45 55504.72 88888.00 2007-09-07 01:23:17.000 250 12690.17 174.35 55504.68 88888.00 2007-09-07 01:23:17.125 250 12690.23 174.30 55504.65 88888.00 2007-09-07 01:23:17.250 250 12690.30 174.25 55504.65 88888.00 2007-09-07 01:23:17.375 250 12690.42 174.22 55504.65 88888.00 2007-09-07 01:23:17.500 250 12690.55 174.22 55504.65 88888.00 2007-09-07 01:23:17.625 250 12690.65 174.20 55504.60 88888.00 2007-09-07 01:23:17.750 250 12690.80 174.18 55504.60 88888.00 2007-09-07 01:23:17.875 250 12690.90 174.22 55504.62 88888.00 2007-09-07 01:23:18.000 250 12690.92 174.15 55504.60 88888.00 2007-09-07 01:23:18.125 250 12690.83 174.10 55504.57 88888.00 2007-09-07 01:23:18.250 250 12690.73 173.95 55504.57 88888.00 2007-09-07 01:23:18.375 250 12690.83 173.97 55504.57 88888.00 2007-09-07 01:23:18.500 250 12690.95 173.95 55504.60 88888.00 2007-09-07 01:23:18.625 250 12690.98 173.97 55504.62 88888.00 2007-09-07 01:23:18.750 250 12690.95 173.97 55504.68 88888.00 2007-09-07 01:23:18.875 250 12690.95 173.95 55504.62 88888.00 2007-09-07 01:23:19.000 250 12691.02 173.93 55504.62 88888.00 2007-09-07 01:23:19.125 250 12691.12 173.97 55504.65 88888.00 2007-09-07 01:23:19.250 250 12691.15 174.00 55504.65 88888.00 2007-09-07 01:23:19.375 250 12691.17 174.03 55504.62 88888.00 2007-09-07 01:23:19.500 250 12691.12 174.03 55504.57 88888.00 2007-09-07 01:23:19.625 250 12691.12 174.05 55504.57 88888.00 2007-09-07 01:23:19.750 250 12691.15 174.12 55504.65 88888.00 2007-09-07 01:23:19.875 250 12691.23 174.15 55504.70 88888.00 2007-09-07 01:23:20.000 250 12691.30 174.18 55504.65 88888.00 2007-09-07 01:23:20.125 250 12691.33 174.18 55504.68 88888.00 2007-09-07 01:23:20.250 250 12691.33 174.25 55504.68 88888.00 2007-09-07 01:23:20.375 250 12691.38 174.30 55504.65 88888.00 2007-09-07 01:23:20.500 250 12691.40 174.28 55504.62 88888.00 2007-09-07 01:23:20.625 250 12691.50 174.30 55504.62 88888.00 2007-09-07 01:23:20.750 250 12691.52 174.38 55504.65 88888.00 2007-09-07 01:23:20.875 250 12691.52 174.35 55504.68 88888.00 2007-09-07 01:23:21.000 250 12691.55 174.35 55504.68 88888.00 2007-09-07 01:23:21.125 250 12691.55 174.40 55504.70 88888.00 2007-09-07 01:23:21.250 250 12691.55 174.47 55504.70 88888.00 2007-09-07 01:23:21.375 250 12691.67 174.53 55504.68 88888.00 2007-09-07 01:23:21.500 250 12691.77 174.55 55504.65 88888.00 2007-09-07 01:23:21.625 250 12691.80 174.55 55504.62 88888.00 2007-09-07 01:23:21.750 250 12691.77 174.60 55504.62 88888.00 2007-09-07 01:23:21.875 250 12691.77 174.68 55504.70 88888.00 2007-09-07 01:23:22.000 250 12691.73 174.70 55504.68 88888.00 2007-09-07 01:23:22.125 250 12691.73 174.72 55504.65 88888.00 2007-09-07 01:23:22.250 250 12691.77 174.78 55504.65 88888.00 2007-09-07 01:23:22.375 250 12691.85 174.80 55504.65 88888.00 2007-09-07 01:23:22.500 250 12691.85 174.80 55504.65 88888.00 2007-09-07 01:23:22.625 250 12691.85 174.82 55504.65 88888.00 2007-09-07 01:23:22.750 250 12691.90 174.90 55504.65 88888.00 2007-09-07 01:23:22.875 250 12691.98 174.95 55504.62 88888.00 2007-09-07 01:23:23.000 250 12692.00 174.90 55504.60 88888.00 2007-09-07 01:23:23.125 250 12692.02 174.90 55504.62 88888.00 2007-09-07 01:23:23.250 250 12692.10 174.93 55504.62 88888.00 2007-09-07 01:23:23.375 250 12692.23 174.95 55504.60 88888.00 2007-09-07 01:23:23.500 250 12692.27 174.95 55504.55 88888.00 2007-09-07 01:23:23.625 250 12692.35 174.93 55504.57 88888.00 2007-09-07 01:23:23.750 250 12692.45 174.93 55504.57 88888.00 2007-09-07 01:23:23.875 250 12692.60 174.90 55504.57 88888.00 2007-09-07 01:23:24.000 250 12692.65 174.90 55504.55 88888.00 2007-09-07 01:23:24.125 250 12692.73 174.93 55504.57 88888.00 2007-09-07 01:23:24.250 250 12692.80 174.90 55504.60 88888.00 2007-09-07 01:23:24.375 250 12692.92 174.90 55504.57 88888.00 2007-09-07 01:23:24.500 250 12693.00 174.93 55504.57 88888.00 2007-09-07 01:23:24.625 250 12693.08 175.03 55504.57 88888.00 2007-09-07 01:23:24.750 250 12693.15 175.03 55504.62 88888.00 2007-09-07 01:23:24.875 250 12693.15 175.00 55504.62 88888.00 2007-09-07 01:23:25.000 250 12693.12 175.03 55504.57 88888.00 2007-09-07 01:23:25.125 250 12693.10 175.03 55504.60 88888.00 2007-09-07 01:23:25.250 250 12693.10 175.10 55504.62 88888.00 2007-09-07 01:23:25.375 250 12693.15 175.20 55504.65 88888.00 2007-09-07 01:23:25.500 250 12693.17 175.20 55504.62 88888.00 2007-09-07 01:23:25.625 250 12693.23 175.20 55504.62 88888.00 2007-09-07 01:23:25.750 250 12693.25 175.20 55504.65 88888.00 2007-09-07 01:23:25.875 250 12693.27 175.20 55504.62 88888.00 2007-09-07 01:23:26.000 250 12693.30 175.25 55504.65 88888.00 2007-09-07 01:23:26.125 250 12693.27 175.20 55504.62 88888.00 2007-09-07 01:23:26.250 250 12693.25 175.18 55504.62 88888.00 2007-09-07 01:23:26.375 250 12693.35 175.20 55504.65 88888.00 2007-09-07 01:23:26.500 250 12693.33 175.22 55504.68 88888.00 2007-09-07 01:23:26.625 250 12693.35 175.20 55504.70 88888.00 2007-09-07 01:23:26.750 250 12693.42 175.20 55504.68 88888.00 2007-09-07 01:23:26.875 250 12693.45 175.20 55504.65 88888.00 2007-09-07 01:23:27.000 250 12693.48 175.28 55504.68 88888.00 2007-09-07 01:23:27.125 250 12693.42 175.28 55504.72 88888.00 2007-09-07 01:23:27.250 250 12693.40 175.22 55504.70 88888.00 2007-09-07 01:23:27.375 250 12693.50 175.25 55504.70 88888.00 2007-09-07 01:23:27.500 250 12693.60 175.28 55504.70 88888.00 2007-09-07 01:23:27.625 250 12693.62 175.30 55504.70 88888.00 2007-09-07 01:23:27.750 250 12693.60 175.35 55504.72 88888.00 2007-09-07 01:23:27.875 250 12693.65 175.40 55504.72 88888.00 2007-09-07 01:23:28.000 250 12693.67 175.43 55504.72 88888.00 2007-09-07 01:23:28.125 250 12693.73 175.43 55504.78 88888.00 2007-09-07 01:23:28.250 250 12693.70 175.32 55504.75 88888.00 2007-09-07 01:23:28.375 250 12693.67 175.38 55504.78 88888.00 2007-09-07 01:23:28.500 250 12693.70 175.45 55504.80 88888.00 2007-09-07 01:23:28.625 250 12693.70 175.50 55504.82 88888.00 2007-09-07 01:23:28.750 250 12693.73 175.57 55504.82 88888.00 2007-09-07 01:23:28.875 250 12693.77 175.55 55504.80 88888.00 2007-09-07 01:23:29.000 250 12693.77 175.50 55504.80 88888.00 2007-09-07 01:23:29.125 250 12693.77 175.55 55504.82 88888.00 2007-09-07 01:23:29.250 250 12693.70 175.57 55504.85 88888.00 2007-09-07 01:23:29.375 250 12693.73 175.65 55504.88 88888.00 2007-09-07 01:23:29.500 250 12693.73 175.68 55504.88 88888.00 2007-09-07 01:23:29.625 250 12693.75 175.70 55504.90 88888.00 2007-09-07 01:23:29.750 250 12693.75 175.72 55504.93 88888.00 2007-09-07 01:23:29.875 250 12693.75 175.82 55504.97 88888.00 2007-09-07 01:23:30.000 250 12693.80 175.82 55505.00 88888.00 2007-09-07 01:23:30.125 250 12693.75 175.80 55504.97 88888.00 2007-09-07 01:23:30.250 250 12693.65 175.80 55505.00 88888.00 2007-09-07 01:23:30.375 250 12693.58 175.82 55505.00 88888.00 2007-09-07 01:23:30.500 250 12693.62 175.82 55505.05 88888.00 2007-09-07 01:23:30.625 250 12693.65 175.85 55505.07 88888.00 2007-09-07 01:23:30.750 250 12693.67 175.90 55505.05 88888.00 2007-09-07 01:23:30.875 250 12693.65 175.90 55505.00 88888.00 2007-09-07 01:23:31.000 250 12693.67 175.90 55504.97 88888.00 2007-09-07 01:23:31.125 250 12693.70 175.88 55504.97 88888.00 2007-09-07 01:23:31.250 250 12693.77 175.90 55504.97 88888.00 2007-09-07 01:23:31.375 250 12693.83 176.00 55504.97 88888.00 2007-09-07 01:23:31.500 250 12693.75 176.03 55505.00 88888.00 2007-09-07 01:23:31.625 250 12693.73 175.97 55505.00 88888.00 2007-09-07 01:23:31.750 250 12693.80 175.97 55505.00 88888.00 2007-09-07 01:23:31.875 250 12693.85 176.00 55505.03 88888.00 2007-09-07 01:23:32.000 250 12693.90 176.05 55505.00 88888.00 2007-09-07 01:23:32.125 250 12694.05 176.12 55505.03 88888.00 2007-09-07 01:23:32.250 250 12694.12 176.07 55505.00 88888.00 2007-09-07 01:23:32.375 250 12694.15 176.07 55504.97 88888.00 2007-09-07 01:23:32.500 250 12694.12 176.07 55505.00 88888.00 2007-09-07 01:23:32.625 250 12694.10 176.12 55505.00 88888.00 2007-09-07 01:23:32.750 250 12694.17 176.15 55505.00 88888.00 2007-09-07 01:23:32.875 250 12694.23 176.10 55505.00 88888.00 2007-09-07 01:23:33.000 250 12694.33 176.15 55504.97 88888.00 2007-09-07 01:23:33.125 250 12694.35 176.12 55504.97 88888.00 2007-09-07 01:23:33.250 250 12694.33 176.05 55504.97 88888.00 2007-09-07 01:23:33.375 250 12694.35 176.00 55504.97 88888.00 2007-09-07 01:23:33.500 250 12694.40 176.05 55505.05 88888.00 2007-09-07 01:23:33.625 250 12694.45 176.15 55505.05 88888.00 2007-09-07 01:23:33.750 250 12694.40 176.12 55505.05 88888.00 2007-09-07 01:23:33.875 250 12694.30 176.05 55505.05 88888.00 2007-09-07 01:23:34.000 250 12694.23 175.97 55505.03 88888.00 2007-09-07 01:23:34.125 250 12694.20 175.97 55505.07 88888.00 2007-09-07 01:23:34.250 250 12694.20 175.97 55505.12 88888.00 2007-09-07 01:23:34.375 250 12694.20 175.95 55505.10 88888.00 2007-09-07 01:23:34.500 250 12694.15 175.97 55505.07 88888.00 2007-09-07 01:23:34.625 250 12694.08 175.95 55505.15 88888.00 2007-09-07 01:23:34.750 250 12694.00 175.88 55505.20 88888.00 2007-09-07 01:23:34.875 250 12693.92 175.88 55505.18 88888.00 2007-09-07 01:23:35.000 250 12693.92 175.85 55505.18 88888.00 2007-09-07 01:23:35.125 250 12693.92 175.85 55505.22 88888.00 2007-09-07 01:23:35.250 250 12693.98 175.85 55505.20 88888.00 2007-09-07 01:23:35.375 250 12694.00 175.85 55505.20 88888.00 2007-09-07 01:23:35.500 250 12693.98 175.78 55505.18 88888.00 2007-09-07 01:23:35.625 250 12693.95 175.78 55505.18 88888.00 2007-09-07 01:23:35.750 250 12694.00 175.82 55505.18 88888.00 2007-09-07 01:23:35.875 250 12694.05 175.82 55505.20 88888.00 2007-09-07 01:23:36.000 250 12694.05 175.85 55505.20 88888.00 2007-09-07 01:23:36.125 250 12694.05 175.88 55505.20 88888.00 2007-09-07 01:23:36.250 250 12694.00 175.85 55505.22 88888.00 2007-09-07 01:23:36.375 250 12694.05 175.90 55505.28 88888.00 2007-09-07 01:23:36.500 250 12694.10 175.93 55505.28 88888.00 2007-09-07 01:23:36.625 250 12694.15 175.97 55505.30 88888.00 2007-09-07 01:23:36.750 250 12694.10 176.00 55505.28 88888.00 2007-09-07 01:23:36.875 250 12694.10 175.95 55505.25 88888.00 2007-09-07 01:23:37.000 250 12694.12 175.97 55505.22 88888.00 2007-09-07 01:23:37.125 250 12694.17 176.03 55505.28 88888.00 2007-09-07 01:23:37.250 250 12694.23 176.03 55505.25 88888.00 2007-09-07 01:23:37.375 250 12694.20 176.05 55505.25 88888.00 2007-09-07 01:23:37.500 250 12694.17 176.15 55505.25 88888.00 2007-09-07 01:23:37.625 250 12694.15 176.12 55505.22 88888.00 2007-09-07 01:23:37.750 250 12694.12 176.10 55505.22 88888.00 2007-09-07 01:23:37.875 250 12694.12 176.15 55505.28 88888.00 2007-09-07 01:23:38.000 250 12694.12 176.25 55505.28 88888.00 2007-09-07 01:23:38.125 250 12694.08 176.25 55505.30 88888.00 2007-09-07 01:23:38.250 250 12693.98 176.18 55505.28 88888.00 2007-09-07 01:23:38.375 250 12693.92 176.20 55505.30 88888.00 2007-09-07 01:23:38.500 250 12693.85 176.20 55505.32 88888.00 2007-09-07 01:23:38.625 250 12693.77 176.22 55505.38 88888.00 2007-09-07 01:23:38.750 250 12693.73 176.20 55505.38 88888.00 2007-09-07 01:23:38.875 250 12693.67 176.15 55505.35 88888.00 2007-09-07 01:23:39.000 250 12693.65 176.22 55505.40 88888.00 2007-09-07 01:23:39.125 250 12693.62 176.20 55505.40 88888.00 2007-09-07 01:23:39.250 250 12693.55 176.12 55505.38 88888.00 2007-09-07 01:23:39.375 250 12693.55 176.12 55505.40 88888.00 2007-09-07 01:23:39.500 250 12693.52 176.18 55505.43 88888.00 2007-09-07 01:23:39.625 250 12693.55 176.15 55505.45 88888.00 2007-09-07 01:23:39.750 250 12693.50 176.18 55505.50 88888.00 2007-09-07 01:23:39.875 250 12693.42 176.20 55505.47 88888.00 2007-09-07 01:23:40.000 250 12693.35 176.15 55505.45 88888.00 2007-09-07 01:23:40.125 250 12693.35 176.10 55505.45 88888.00 2007-09-07 01:23:40.250 250 12693.33 176.10 55505.47 88888.00 2007-09-07 01:23:40.375 250 12693.42 176.18 55505.50 88888.00 2007-09-07 01:23:40.500 250 12693.50 176.15 55505.45 88888.00 2007-09-07 01:23:40.625 250 12693.45 176.12 55505.50 88888.00 2007-09-07 01:23:40.750 250 12693.40 176.15 55505.50 88888.00 2007-09-07 01:23:40.875 250 12693.40 176.18 55505.47 88888.00 2007-09-07 01:23:41.000 250 12693.45 176.20 55505.47 88888.00 2007-09-07 01:23:41.125 250 12693.42 176.20 55505.53 88888.00 2007-09-07 01:23:41.250 250 12693.40 176.18 55505.50 88888.00 2007-09-07 01:23:41.375 250 12693.50 176.22 55505.50 88888.00 2007-09-07 01:23:41.500 250 12693.48 176.25 55505.50 88888.00 2007-09-07 01:23:41.625 250 12693.50 176.30 55505.50 88888.00 2007-09-07 01:23:41.750 250 12693.50 176.28 55505.47 88888.00 2007-09-07 01:23:41.875 250 12693.52 176.30 55505.47 88888.00 2007-09-07 01:23:42.000 250 12693.60 176.38 55505.45 88888.00 2007-09-07 01:23:42.125 250 12693.62 176.40 55505.45 88888.00 2007-09-07 01:23:42.250 250 12693.58 176.35 55505.45 88888.00 2007-09-07 01:23:42.375 250 12693.60 176.38 55505.45 88888.00 2007-09-07 01:23:42.500 250 12693.60 176.43 55505.45 88888.00 2007-09-07 01:23:42.625 250 12693.60 176.50 55505.45 88888.00 2007-09-07 01:23:42.750 250 12693.58 176.47 55505.45 88888.00 2007-09-07 01:23:42.875 250 12693.52 176.45 55505.45 88888.00 2007-09-07 01:23:43.000 250 12693.45 176.38 55505.40 88888.00 2007-09-07 01:23:43.125 250 12693.42 176.45 55505.43 88888.00 2007-09-07 01:23:43.250 250 12693.42 176.47 55505.47 88888.00 2007-09-07 01:23:43.375 250 12693.40 176.45 55505.47 88888.00 2007-09-07 01:23:43.500 250 12693.40 176.50 55505.53 88888.00 2007-09-07 01:23:43.625 250 12693.35 176.50 55505.53 88888.00 2007-09-07 01:23:43.750 250 12693.33 176.45 55505.55 88888.00 2007-09-07 01:23:43.875 250 12693.30 176.47 55505.55 88888.00 2007-09-07 01:23:44.000 250 12693.25 176.55 55505.55 88888.00 2007-09-07 01:23:44.125 250 12693.12 176.57 55505.57 88888.00 2007-09-07 01:23:44.250 250 12693.00 176.53 55505.57 88888.00 2007-09-07 01:23:44.375 250 12693.02 176.57 55505.57 88888.00 2007-09-07 01:23:44.500 250 12693.08 176.62 55505.57 88888.00 2007-09-07 01:23:44.625 250 12693.05 176.65 55505.55 88888.00 2007-09-07 01:23:44.750 250 12693.05 176.65 55505.57 88888.00 2007-09-07 01:23:44.875 250 12693.10 176.72 55505.57 88888.00 2007-09-07 01:23:45.000 250 12693.17 176.80 55505.55 88888.00 2007-09-07 01:23:45.125 250 12693.27 176.88 55505.55 88888.00 2007-09-07 01:23:45.250 250 12693.27 176.82 55505.55 88888.00 2007-09-07 01:23:45.375 250 12693.40 176.82 55505.55 88888.00 2007-09-07 01:23:45.500 250 12693.42 176.82 55505.53 88888.00 2007-09-07 01:23:45.625 250 12693.42 176.85 55505.47 88888.00 2007-09-07 01:23:45.750 250 12693.48 176.90 55505.50 88888.00 2007-09-07 01:23:45.875 250 12693.55 176.88 55505.50 88888.00 2007-09-07 01:23:46.000 250 12693.65 176.80 55505.53 88888.00 2007-09-07 01:23:46.125 250 12693.65 176.82 55505.53 88888.00 2007-09-07 01:23:46.250 250 12693.67 176.85 55505.53 88888.00 2007-09-07 01:23:46.375 250 12693.70 176.85 55505.55 88888.00 2007-09-07 01:23:46.500 250 12693.60 176.80 55505.53 88888.00 2007-09-07 01:23:46.625 250 12693.60 176.78 55505.53 88888.00 2007-09-07 01:23:46.750 250 12693.60 176.78 55505.55 88888.00 2007-09-07 01:23:46.875 250 12693.60 176.78 55505.53 88888.00 2007-09-07 01:23:47.000 250 12693.62 176.72 55505.50 88888.00 2007-09-07 01:23:47.125 250 12693.62 176.68 55505.50 88888.00 2007-09-07 01:23:47.250 250 12693.55 176.65 55505.50 88888.00 2007-09-07 01:23:47.375 250 12693.55 176.62 55505.47 88888.00 2007-09-07 01:23:47.500 250 12693.55 176.60 55505.43 88888.00 2007-09-07 01:23:47.625 250 12693.52 176.55 55505.43 88888.00 2007-09-07 01:23:47.750 250 12693.52 176.55 55505.45 88888.00 2007-09-07 01:23:47.875 250 12693.55 176.62 55505.47 88888.00 2007-09-07 01:23:48.000 250 12693.52 176.65 55505.47 88888.00 2007-09-07 01:23:48.125 250 12693.55 176.60 55505.45 88888.00 2007-09-07 01:23:48.250 250 12693.52 176.60 55505.45 88888.00 2007-09-07 01:23:48.375 250 12693.50 176.68 55505.47 88888.00 2007-09-07 01:23:48.500 250 12693.48 176.75 55505.50 88888.00 2007-09-07 01:23:48.625 250 12693.45 176.70 55505.47 88888.00 2007-09-07 01:23:48.750 250 12693.55 176.75 55505.45 88888.00 2007-09-07 01:23:48.875 250 12693.62 176.85 55505.40 88888.00 2007-09-07 01:23:49.000 250 12693.60 176.80 55505.38 88888.00 2007-09-07 01:23:49.125 250 12693.65 176.85 55505.40 88888.00 2007-09-07 01:23:49.250 250 12693.73 176.95 55505.40 88888.00 2007-09-07 01:23:49.375 250 12693.83 177.05 55505.38 88888.00 2007-09-07 01:23:49.500 250 12693.92 177.12 55505.38 88888.00 2007-09-07 01:23:49.625 250 12694.00 177.18 55505.38 88888.00 2007-09-07 01:23:49.750 250 12694.05 177.18 55505.38 88888.00 2007-09-07 01:23:49.875 250 12694.10 177.20 55505.35 88888.00 2007-09-07 01:23:50.000 250 12694.15 177.35 55505.32 88888.00 2007-09-07 01:23:50.125 250 12694.23 177.40 55505.35 88888.00 2007-09-07 01:23:50.250 250 12694.23 177.38 55505.35 88888.00 2007-09-07 01:23:50.375 250 12694.30 177.35 55505.32 88888.00 2007-09-07 01:23:50.500 250 12694.30 177.38 55505.35 88888.00 2007-09-07 01:23:50.625 250 12694.25 177.38 55505.40 88888.00 2007-09-07 01:23:50.750 250 12694.27 177.38 55505.40 88888.00 2007-09-07 01:23:50.875 250 12694.27 177.43 55505.38 88888.00 2007-09-07 01:23:51.000 250 12694.25 177.43 55505.38 88888.00 2007-09-07 01:23:51.125 250 12694.33 177.47 55505.40 88888.00 2007-09-07 01:23:51.250 250 12694.27 177.43 55505.43 88888.00 2007-09-07 01:23:51.375 250 12694.20 177.47 55505.45 88888.00 2007-09-07 01:23:51.500 250 12694.10 177.47 55505.47 88888.00 2007-09-07 01:23:51.625 250 12694.05 177.45 55505.43 88888.00 2007-09-07 01:23:51.750 250 12694.02 177.45 55505.45 88888.00 2007-09-07 01:23:51.875 250 12693.88 177.43 55505.43 88888.00 2007-09-07 01:23:52.000 250 12693.83 177.50 55505.40 88888.00 2007-09-07 01:23:52.125 250 12693.83 177.55 55505.43 88888.00 2007-09-07 01:23:52.250 250 12693.85 177.55 55505.45 88888.00 2007-09-07 01:23:52.375 250 12693.95 177.60 55505.43 88888.00 2007-09-07 01:23:52.500 250 12693.95 177.55 55505.43 88888.00 2007-09-07 01:23:52.625 250 12694.00 177.50 55505.40 88888.00 2007-09-07 01:23:52.750 250 12694.08 177.55 55505.40 88888.00 2007-09-07 01:23:52.875 250 12694.12 177.65 55505.35 88888.00 2007-09-07 01:23:53.000 250 12694.23 177.62 55505.30 88888.00 2007-09-07 01:23:53.125 250 12694.35 177.62 55505.28 88888.00 2007-09-07 01:23:53.250 250 12694.42 177.65 55505.30 88888.00 2007-09-07 01:23:53.375 250 12694.40 177.70 55505.30 88888.00 2007-09-07 01:23:53.500 250 12694.38 177.62 55505.22 88888.00 2007-09-07 01:23:53.625 250 12694.48 177.62 55505.20 88888.00 2007-09-07 01:23:53.750 250 12694.62 177.68 55505.20 88888.00 2007-09-07 01:23:53.875 250 12694.77 177.78 55505.18 88888.00 2007-09-07 01:23:54.000 250 12694.90 177.80 55505.18 88888.00 2007-09-07 01:23:54.125 250 12695.08 177.85 55505.15 88888.00 2007-09-07 01:23:54.250 250 12695.15 177.85 55505.12 88888.00 2007-09-07 01:23:54.375 250 12695.25 177.85 55505.12 88888.00 2007-09-07 01:23:54.500 250 12695.25 177.85 55505.07 88888.00 2007-09-07 01:23:54.625 250 12695.33 177.88 55505.05 88888.00 2007-09-07 01:23:54.750 250 12695.50 177.95 55505.03 88888.00 2007-09-07 01:23:54.875 250 12695.65 177.97 55505.03 88888.00 2007-09-07 01:23:55.000 250 12695.73 177.93 55504.97 88888.00 2007-09-07 01:23:55.125 250 12695.83 177.90 55505.00 88888.00 2007-09-07 01:23:55.250 250 12695.95 177.88 55504.95 88888.00 2007-09-07 01:23:55.375 250 12696.05 177.93 55504.97 88888.00 2007-09-07 01:23:55.500 250 12696.17 177.97 55504.95 88888.00 2007-09-07 01:23:55.625 250 12696.20 177.93 55504.93 88888.00 2007-09-07 01:23:55.750 250 12696.17 177.85 55504.90 88888.00 2007-09-07 01:23:55.875 250 12696.20 177.80 55504.90 88888.00 2007-09-07 01:23:56.000 250 12696.27 177.88 55504.93 88888.00 2007-09-07 01:23:56.125 250 12696.35 177.95 55504.93 88888.00 2007-09-07 01:23:56.250 250 12696.38 177.95 55504.93 88888.00 2007-09-07 01:23:56.375 250 12696.45 177.95 55504.95 88888.00 2007-09-07 01:23:56.500 250 12696.50 177.97 55504.93 88888.00 2007-09-07 01:23:56.625 250 12696.52 178.05 55504.93 88888.00 2007-09-07 01:23:56.750 250 12696.58 178.10 55504.95 88888.00 2007-09-07 01:23:56.875 250 12696.58 178.10 55504.93 88888.00 2007-09-07 01:23:57.000 250 12696.50 178.12 55504.93 88888.00 2007-09-07 01:23:57.125 250 12696.50 178.18 55504.93 88888.00 2007-09-07 01:23:57.250 250 12696.58 178.22 55504.97 88888.00 2007-09-07 01:23:57.375 250 12696.62 178.28 55505.00 88888.00 2007-09-07 01:23:57.500 250 12696.60 178.35 55505.00 88888.00 2007-09-07 01:23:57.625 250 12696.52 178.32 55505.00 88888.00 2007-09-07 01:23:57.750 250 12696.55 178.32 55504.97 88888.00 2007-09-07 01:23:57.875 250 12696.52 178.32 55504.97 88888.00 2007-09-07 01:23:58.000 250 12696.55 178.38 55504.90 88888.00 2007-09-07 01:23:58.125 250 12696.48 178.30 55504.90 88888.00 2007-09-07 01:23:58.250 250 12696.50 178.28 55504.93 88888.00 2007-09-07 01:23:58.375 250 12696.60 178.32 55504.90 88888.00 2007-09-07 01:23:58.500 250 12696.60 178.40 55504.93 88888.00 2007-09-07 01:23:58.625 250 12696.60 178.43 55504.90 88888.00 2007-09-07 01:23:58.750 250 12696.65 178.45 55504.93 88888.00 2007-09-07 01:23:58.875 250 12696.67 178.45 55504.88 88888.00 2007-09-07 01:23:59.000 250 12696.62 178.38 55504.85 88888.00 2007-09-07 01:23:59.125 250 12696.70 178.47 55504.93 88888.00 2007-09-07 01:23:59.250 250 12696.73 178.47 55504.95 88888.00 2007-09-07 01:23:59.375 250 12696.70 178.47 55504.97 88888.00 2007-09-07 01:23:59.500 250 12696.62 178.47 55504.93 88888.00 2007-09-07 01:23:59.625 250 12696.62 178.45 55504.93 88888.00 2007-09-07 01:23:59.750 250 12696.65 178.40 55504.90 88888.00 2007-09-07 01:23:59.875 250 12696.58 178.43 55504.88 88888.00 2007-09-07 01:24:00.000 250 12696.67 178.53 55504.90 88888.00 2007-09-07 01:24:00.125 250 12696.77 178.55 55504.90 88888.00 2007-09-07 01:24:00.250 250 12696.80 178.55 55504.85 88888.00 2007-09-07 01:24:00.375 250 12696.90 178.55 55504.85 88888.00 2007-09-07 01:24:00.500 250 12696.98 178.53 55504.85 88888.00 2007-09-07 01:24:00.625 250 12697.10 178.53 55504.82 88888.00 2007-09-07 01:24:00.750 250 12697.27 178.50 55504.82 88888.00 2007-09-07 01:24:00.875 250 12697.35 178.50 55504.78 88888.00 2007-09-07 01:24:01.000 250 12697.40 178.47 55504.72 88888.00 2007-09-07 01:24:01.125 250 12697.58 178.53 55504.72 88888.00 2007-09-07 01:24:01.250 250 12697.73 178.55 55504.75 88888.00 2007-09-07 01:24:01.375 250 12697.85 178.55 55504.70 88888.00 2007-09-07 01:24:01.500 250 12697.92 178.55 55504.68 88888.00 2007-09-07 01:24:01.625 250 12698.05 178.53 55504.68 88888.00 2007-09-07 01:24:01.750 250 12698.17 178.55 55504.68 88888.00 2007-09-07 01:24:01.875 250 12698.25 178.50 55504.62 88888.00 2007-09-07 01:24:02.000 250 12698.30 178.50 55504.60 88888.00 2007-09-07 01:24:02.125 250 12698.42 178.47 55504.57 88888.00 2007-09-07 01:24:02.250 250 12698.50 178.47 55504.60 88888.00 2007-09-07 01:24:02.375 250 12698.62 178.50 55504.62 88888.00 2007-09-07 01:24:02.500 250 12698.73 178.45 55504.57 88888.00 2007-09-07 01:24:02.625 250 12698.80 178.43 55504.60 88888.00 2007-09-07 01:24:02.750 250 12698.85 178.43 55504.60 88888.00 2007-09-07 01:24:02.875 250 12698.92 178.43 55504.60 88888.00 2007-09-07 01:24:03.000 250 12698.92 178.43 55504.57 88888.00 2007-09-07 01:24:03.125 250 12698.92 178.43 55504.60 88888.00 2007-09-07 01:24:03.250 250 12698.98 178.43 55504.65 88888.00 2007-09-07 01:24:03.375 250 12699.08 178.45 55504.60 88888.00 2007-09-07 01:24:03.500 250 12699.05 178.40 55504.62 88888.00 2007-09-07 01:24:03.625 250 12699.00 178.38 55504.65 88888.00 2007-09-07 01:24:03.750 250 12699.02 178.40 55504.65 88888.00 2007-09-07 01:24:03.875 250 12699.00 178.43 55504.65 88888.00 2007-09-07 01:24:04.000 250 12698.88 178.43 55504.65 88888.00 2007-09-07 01:24:04.125 250 12698.88 178.43 55504.75 88888.00 2007-09-07 01:24:04.250 250 12698.90 178.53 55504.75 88888.00 2007-09-07 01:24:04.375 250 12698.92 178.55 55504.72 88888.00 2007-09-07 01:24:04.500 250 12698.88 178.55 55504.78 88888.00 2007-09-07 01:24:04.625 250 12698.83 178.55 55504.78 88888.00 2007-09-07 01:24:04.750 250 12698.77 178.62 55504.80 88888.00 2007-09-07 01:24:04.875 250 12698.75 178.70 55504.78 88888.00 2007-09-07 01:24:05.000 250 12698.75 178.72 55504.75 88888.00 2007-09-07 01:24:05.125 250 12698.70 178.80 55504.78 88888.00 2007-09-07 01:24:05.250 250 12698.62 178.82 55504.80 88888.00 2007-09-07 01:24:05.375 250 12698.67 178.90 55504.80 88888.00 2007-09-07 01:24:05.500 250 12698.55 178.93 55504.78 88888.00 2007-09-07 01:24:05.625 250 12698.60 179.03 55504.82 88888.00 2007-09-07 01:24:05.750 250 12698.65 179.10 55504.85 88888.00 2007-09-07 01:24:05.875 250 12698.62 179.15 55504.85 88888.00 2007-09-07 01:24:06.000 250 12698.65 179.20 55504.82 88888.00 2007-09-07 01:24:06.125 250 12698.60 179.28 55504.82 88888.00 2007-09-07 01:24:06.250 250 12698.45 179.28 55504.82 88888.00 2007-09-07 01:24:06.375 250 12698.52 179.35 55504.85 88888.00 2007-09-07 01:24:06.500 250 12698.55 179.35 55504.85 88888.00 2007-09-07 01:24:06.625 250 12698.58 179.32 55504.85 88888.00 2007-09-07 01:24:06.750 250 12698.60 179.32 55504.82 88888.00 2007-09-07 01:24:06.875 250 12698.62 179.35 55504.82 88888.00 2007-09-07 01:24:07.000 250 12698.60 179.38 55504.80 88888.00 2007-09-07 01:24:07.125 250 12698.55 179.32 55504.80 88888.00 2007-09-07 01:24:07.250 250 12698.58 179.35 55504.80 88888.00 2007-09-07 01:24:07.375 250 12698.70 179.40 55504.80 88888.00 2007-09-07 01:24:07.500 250 12698.85 179.38 55504.78 88888.00 2007-09-07 01:24:07.625 250 12698.98 179.38 55504.75 88888.00 2007-09-07 01:24:07.750 250 12699.02 179.30 55504.72 88888.00 2007-09-07 01:24:07.875 250 12699.05 179.30 55504.72 88888.00 2007-09-07 01:24:08.000 250 12699.20 179.28 55504.68 88888.00 2007-09-07 01:24:08.125 250 12699.42 179.25 55504.68 88888.00 2007-09-07 01:24:08.250 250 12699.50 179.18 55504.65 88888.00 2007-09-07 01:24:08.375 250 12699.60 179.20 55504.62 88888.00 2007-09-07 01:24:08.500 250 12699.70 179.22 55504.60 88888.00 2007-09-07 01:24:08.625 250 12699.77 179.20 55504.60 88888.00 2007-09-07 01:24:08.750 250 12699.85 179.18 55504.60 88888.00 2007-09-07 01:24:08.875 250 12699.95 179.20 55504.60 88888.00 2007-09-07 01:24:09.000 250 12700.05 179.20 55504.57 88888.00 2007-09-07 01:24:09.125 250 12700.10 179.22 55504.57 88888.00 2007-09-07 01:24:09.250 250 12700.20 179.32 55504.60 88888.00 2007-09-07 01:24:09.375 250 12700.23 179.35 55504.57 88888.00 2007-09-07 01:24:09.500 250 12700.20 179.40 55504.57 88888.00 2007-09-07 01:24:09.625 250 12700.25 179.50 55504.53 88888.00 2007-09-07 01:24:09.750 250 12700.33 179.57 55504.53 88888.00 2007-09-07 01:24:09.875 250 12700.38 179.68 55504.53 88888.00 2007-09-07 01:24:10.000 250 12700.42 179.75 55504.47 88888.00 2007-09-07 01:24:10.125 250 12700.38 179.80 55504.45 88888.00 2007-09-07 01:24:10.250 250 12700.33 179.88 55504.47 88888.00 2007-09-07 01:24:10.375 250 12700.42 179.93 55504.45 88888.00 2007-09-07 01:24:10.500 250 12700.50 180.07 55504.43 88888.00 2007-09-07 01:24:10.625 250 12700.55 180.20 55504.43 88888.00 2007-09-07 01:24:10.750 250 12700.55 180.28 55504.38 88888.00 2007-09-07 01:24:10.875 250 12700.55 180.30 55504.38 88888.00 2007-09-07 01:24:11.000 250 12700.62 180.35 55504.35 88888.00 2007-09-07 01:24:11.125 250 12700.65 180.38 55504.38 88888.00 2007-09-07 01:24:11.250 250 12700.52 180.40 55504.35 88888.00 2007-09-07 01:24:11.375 250 12700.52 180.50 55504.35 88888.00 2007-09-07 01:24:11.500 250 12700.50 180.53 55504.32 88888.00 2007-09-07 01:24:11.625 250 12700.52 180.55 55504.32 88888.00 2007-09-07 01:24:11.750 250 12700.52 180.55 55504.30 88888.00 2007-09-07 01:24:11.875 250 12700.50 180.55 55504.30 88888.00 2007-09-07 01:24:12.000 250 12700.48 180.60 55504.30 88888.00 2007-09-07 01:24:12.125 250 12700.48 180.68 55504.32 88888.00 2007-09-07 01:24:12.250 250 12700.45 180.75 55504.32 88888.00 2007-09-07 01:24:12.375 250 12700.55 180.78 55504.30 88888.00 2007-09-07 01:24:12.500 250 12700.50 180.70 55504.25 88888.00 2007-09-07 01:24:12.625 250 12700.45 180.70 55504.25 88888.00 2007-09-07 01:24:12.750 250 12700.40 180.72 55504.28 88888.00 2007-09-07 01:24:12.875 250 12700.40 180.78 55504.30 88888.00 2007-09-07 01:24:13.000 250 12700.42 180.80 55504.28 88888.00 2007-09-07 01:24:13.125 250 12700.48 180.85 55504.28 88888.00 2007-09-07 01:24:13.250 250 12700.52 180.93 55504.30 88888.00 2007-09-07 01:24:13.375 250 12700.60 180.95 55504.28 88888.00 2007-09-07 01:24:13.500 250 12700.58 180.97 55504.20 88888.00 2007-09-07 01:24:13.625 250 12700.60 180.97 55504.15 88888.00 2007-09-07 01:24:13.750 250 12700.70 181.03 55504.12 88888.00 2007-09-07 01:24:13.875 250 12700.73 181.12 55504.15 88888.00 2007-09-07 01:24:14.000 250 12700.60 181.12 55504.12 88888.00 2007-09-07 01:24:14.125 250 12700.58 181.18 55504.12 88888.00 2007-09-07 01:24:14.250 250 12700.62 181.35 55504.10 88888.00 2007-09-07 01:24:14.375 250 12700.70 181.40 55504.05 88888.00 2007-09-07 01:24:14.500 250 12700.77 181.45 55504.07 88888.00 2007-09-07 01:24:14.625 250 12700.88 181.55 55504.07 88888.00 2007-09-07 01:24:14.750 250 12700.85 181.70 55504.07 88888.00 2007-09-07 01:24:14.875 250 12700.75 181.78 55504.07 88888.00 2007-09-07 01:24:15.000 250 12700.77 181.78 55504.03 88888.00 2007-09-07 01:24:15.125 250 12700.88 181.88 55504.03 88888.00 2007-09-07 01:24:15.250 250 12700.85 181.93 55503.95 88888.00 2007-09-07 01:24:15.375 250 12701.00 182.03 55503.93 88888.00 2007-09-07 01:24:15.500 250 12701.12 182.15 55503.90 88888.00 2007-09-07 01:24:15.625 250 12701.15 182.28 55503.90 88888.00 2007-09-07 01:24:15.750 250 12701.12 182.38 55503.88 88888.00 2007-09-07 01:24:15.875 250 12701.10 182.43 55503.82 88888.00 2007-09-07 01:24:16.000 250 12701.12 182.43 55503.75 88888.00 2007-09-07 01:24:16.125 250 12701.12 182.43 55503.68 88888.00 2007-09-07 01:24:16.250 250 12701.10 182.45 55503.60 88888.00 2007-09-07 01:24:16.375 250 12701.23 182.53 55503.62 88888.00 2007-09-07 01:24:16.500 250 12701.30 182.60 55503.60 88888.00 2007-09-07 01:24:16.625 250 12701.38 182.70 55503.55 88888.00 2007-09-07 01:24:16.750 250 12701.35 182.65 55503.50 88888.00 2007-09-07 01:24:16.875 250 12701.38 182.70 55503.47 88888.00 2007-09-07 01:24:17.000 250 12701.42 182.70 55503.40 88888.00 2007-09-07 01:24:17.125 250 12701.55 182.75 55503.38 88888.00 2007-09-07 01:24:17.250 250 12701.67 182.78 55503.30 88888.00 2007-09-07 01:24:17.375 250 12701.83 182.82 55503.25 88888.00 2007-09-07 01:24:17.500 250 12701.85 182.80 55503.15 88888.00 2007-09-07 01:24:17.625 250 12701.98 182.82 55503.10 88888.00 2007-09-07 01:24:17.750 250 12702.12 182.97 55503.07 88888.00 2007-09-07 01:24:17.875 250 12702.25 182.95 55503.00 88888.00 2007-09-07 01:24:18.000 250 12702.27 183.00 55502.97 88888.00 2007-09-07 01:24:18.125 250 12702.40 183.05 55503.00 88888.00 2007-09-07 01:24:18.250 250 12702.48 183.12 55502.95 88888.00 2007-09-07 01:24:18.375 250 12702.50 183.20 55502.85 88888.00 2007-09-07 01:24:18.500 250 12702.58 183.25 55502.78 88888.00 2007-09-07 01:24:18.625 250 12702.60 183.30 55502.75 88888.00 2007-09-07 01:24:18.750 250 12702.60 183.35 55502.68 88888.00 2007-09-07 01:24:18.875 250 12702.52 183.38 55502.62 88888.00 2007-09-07 01:24:19.000 250 12702.50 183.43 55502.60 88888.00 2007-09-07 01:24:19.125 250 12702.45 183.50 55502.60 88888.00 2007-09-07 01:24:19.250 250 12702.38 183.55 55502.57 88888.00 2007-09-07 01:24:19.375 250 12702.38 183.62 55502.57 88888.00 2007-09-07 01:24:19.500 250 12702.42 183.68 55502.53 88888.00 2007-09-07 01:24:19.625 250 12702.40 183.62 55502.47 88888.00 2007-09-07 01:24:19.750 250 12702.33 183.62 55502.43 88888.00 2007-09-07 01:24:19.875 250 12702.23 183.70 55502.38 88888.00 2007-09-07 01:24:20.000 250 12702.25 183.72 55502.32 88888.00 2007-09-07 01:24:20.125 250 12702.25 183.72 55502.30 88888.00 2007-09-07 01:24:20.250 250 12702.23 183.68 55502.25 88888.00 2007-09-07 01:24:20.375 250 12702.23 183.68 55502.20 88888.00 2007-09-07 01:24:20.500 250 12702.15 183.65 55502.15 88888.00 2007-09-07 01:24:20.625 250 12702.12 183.60 55502.07 88888.00 2007-09-07 01:24:20.750 250 12702.20 183.62 55502.05 88888.00 2007-09-07 01:24:20.875 250 12702.23 183.65 55502.00 88888.00 2007-09-07 01:24:21.000 250 12702.23 183.55 55501.93 88888.00 2007-09-07 01:24:21.125 250 12702.20 183.45 55501.82 88888.00 2007-09-07 01:24:21.250 250 12702.30 183.40 55501.72 88888.00 2007-09-07 01:24:21.375 250 12702.48 183.47 55501.70 88888.00 2007-09-07 01:24:21.500 250 12702.52 183.53 55501.60 88888.00 2007-09-07 01:24:21.625 250 12702.65 183.55 55501.57 88888.00 2007-09-07 01:24:21.750 250 12702.85 183.53 55501.55 88888.00 2007-09-07 01:24:21.875 250 12702.98 183.47 55501.47 88888.00 2007-09-07 01:24:22.000 250 12703.08 183.50 55501.38 88888.00 2007-09-07 01:24:22.125 250 12703.25 183.50 55501.30 88888.00 2007-09-07 01:24:22.250 250 12703.40 183.50 55501.22 88888.00 2007-09-07 01:24:22.375 250 12703.48 183.55 55501.12 88888.00 2007-09-07 01:24:22.500 250 12703.52 183.55 55501.05 88888.00 2007-09-07 01:24:22.625 250 12703.70 183.62 55501.05 88888.00 2007-09-07 01:24:22.750 250 12703.77 183.68 55501.00 88888.00 2007-09-07 01:24:22.875 250 12703.80 183.68 55500.90 88888.00 2007-09-07 01:24:23.000 250 12703.85 183.68 55500.80 88888.00 2007-09-07 01:24:23.125 250 12703.90 183.70 55500.80 88888.00 2007-09-07 01:24:23.250 250 12703.92 183.68 55500.72 88888.00 2007-09-07 01:24:23.375 250 12703.95 183.68 55500.62 88888.00 2007-09-07 01:24:23.500 250 12703.90 183.70 55500.60 88888.00 2007-09-07 01:24:23.625 250 12703.90 183.75 55500.55 88888.00 2007-09-07 01:24:23.750 250 12703.85 183.75 55500.47 88888.00 2007-09-07 01:24:23.875 250 12703.88 183.78 55500.40 88888.00 2007-09-07 01:24:24.000 250 12703.83 183.88 55500.35 88888.00 2007-09-07 01:24:24.125 250 12703.73 183.90 55500.30 88888.00 2007-09-07 01:24:24.250 250 12703.70 183.93 55500.28 88888.00 2007-09-07 01:24:24.375 250 12703.67 183.95 55500.18 88888.00 2007-09-07 01:24:24.500 250 12703.60 183.97 55500.15 88888.00 2007-09-07 01:24:24.625 250 12703.60 184.00 55500.07 88888.00 2007-09-07 01:24:24.750 250 12703.60 184.00 55500.00 88888.00 2007-09-07 01:24:24.875 250 12703.58 184.03 55499.93 88888.00 2007-09-07 01:24:25.000 250 12703.60 184.07 55499.85 88888.00 2007-09-07 01:24:25.125 250 12703.67 184.10 55499.80 88888.00 2007-09-07 01:24:25.250 250 12703.80 184.18 55499.75 88888.00 2007-09-07 01:24:25.375 250 12703.85 184.18 55499.68 88888.00 2007-09-07 01:24:25.500 250 12703.92 184.12 55499.55 88888.00 2007-09-07 01:24:25.625 250 12704.08 184.10 55499.45 88888.00 2007-09-07 01:24:25.750 250 12704.23 184.15 55499.38 88888.00 2007-09-07 01:24:25.875 250 12704.38 184.15 55499.32 88888.00 2007-09-07 01:24:26.000 250 12704.55 184.15 55499.22 88888.00 2007-09-07 01:24:26.125 250 12704.62 184.15 55499.15 88888.00 2007-09-07 01:24:26.250 250 12704.65 184.18 55499.05 88888.00 2007-09-07 01:24:26.375 250 12704.83 184.15 55499.00 88888.00 2007-09-07 01:24:26.500 250 12704.88 184.07 55498.90 88888.00 2007-09-07 01:24:26.625 250 12704.88 184.03 55498.82 88888.00 2007-09-07 01:24:26.750 250 12704.95 184.05 55498.75 88888.00 2007-09-07 01:24:26.875 250 12704.95 184.03 55498.68 88888.00 2007-09-07 01:24:27.000 250 12704.98 183.95 55498.57 88888.00 2007-09-07 01:24:27.125 250 12705.10 183.90 55498.55 88888.00 2007-09-07 01:24:27.250 250 12705.25 183.88 55498.47 88888.00 2007-09-07 01:24:27.375 250 12705.30 183.88 55498.43 88888.00 2007-09-07 01:24:27.500 250 12705.20 183.78 55498.35 88888.00 2007-09-07 01:24:27.625 250 12705.25 183.85 55498.32 88888.00 2007-09-07 01:24:27.750 250 12705.33 183.88 55498.25 88888.00 2007-09-07 01:24:27.875 250 12705.27 183.85 55498.15 88888.00 2007-09-07 01:24:28.000 250 12705.23 183.82 55498.10 88888.00 2007-09-07 01:24:28.125 250 12705.20 183.85 55498.10 88888.00 2007-09-07 01:24:28.250 250 12705.10 183.75 55498.05 88888.00 2007-09-07 01:24:28.375 250 12705.08 183.75 55498.00 88888.00 2007-09-07 01:24:28.500 250 12705.05 183.78 55497.93 88888.00 2007-09-07 01:24:28.625 250 12705.00 183.70 55497.85 88888.00 2007-09-07 01:24:28.750 250 12705.00 183.68 55497.80 88888.00 2007-09-07 01:24:28.875 250 12705.00 183.68 55497.70 88888.00 2007-09-07 01:24:29.000 250 12705.02 183.65 55497.62 88888.00 2007-09-07 01:24:29.125 250 12705.08 183.68 55497.57 88888.00 2007-09-07 01:24:29.250 250 12705.02 183.62 55497.50 88888.00 2007-09-07 01:24:29.375 250 12705.17 183.65 55497.45 88888.00 2007-09-07 01:24:29.500 250 12705.27 183.60 55497.32 88888.00 2007-09-07 01:24:29.625 250 12705.33 183.55 55497.20 88888.00 2007-09-07 01:24:29.750 250 12705.50 183.55 55497.12 88888.00 2007-09-07 01:24:29.875 250 12705.60 183.55 55497.07 88888.00 2007-09-07 01:24:30.000 250 12705.70 183.55 55497.05 88888.00 2007-09-07 01:24:30.125 250 12705.62 183.55 55496.95 88888.00 2007-09-07 01:24:30.250 250 12705.55 183.50 55496.88 88888.00 2007-09-07 01:24:30.375 250 12705.62 183.50 55496.82 88888.00 2007-09-07 01:24:30.500 250 12705.58 183.45 55496.80 88888.00 2007-09-07 01:24:30.625 250 12705.55 183.45 55496.75 88888.00 2007-09-07 01:24:30.750 250 12705.60 183.45 55496.70 88888.00 2007-09-07 01:24:30.875 250 12705.65 183.38 55496.57 88888.00 2007-09-07 01:24:31.000 250 12705.60 183.32 55496.47 88888.00 2007-09-07 01:24:31.125 250 12705.52 183.30 55496.45 88888.00 2007-09-07 01:24:31.250 250 12705.58 183.38 55496.40 88888.00 2007-09-07 01:24:31.375 250 12705.67 183.40 55496.38 88888.00 2007-09-07 01:24:31.500 250 12705.75 183.40 55496.30 88888.00 2007-09-07 01:24:31.625 250 12705.80 183.40 55496.18 88888.00 2007-09-07 01:24:31.750 250 12705.80 183.40 55496.07 88888.00 2007-09-07 01:24:31.875 250 12705.88 183.43 55496.05 88888.00 2007-09-07 01:24:32.000 250 12705.92 183.43 55495.97 88888.00 2007-09-07 01:24:32.125 250 12705.83 183.40 55495.95 88888.00 2007-09-07 01:24:32.250 250 12705.77 183.40 55495.93 88888.00 2007-09-07 01:24:32.375 250 12705.70 183.38 55495.85 88888.00 2007-09-07 01:24:32.500 250 12705.62 183.28 55495.80 88888.00 2007-09-07 01:24:32.625 250 12705.65 183.28 55495.78 88888.00 2007-09-07 01:24:32.750 250 12705.62 183.25 55495.70 88888.00 2007-09-07 01:24:32.875 250 12705.60 183.20 55495.65 88888.00 2007-09-07 01:24:33.000 250 12705.65 183.22 55495.55 88888.00 2007-09-07 01:24:33.125 250 12705.70 183.30 55495.50 88888.00 2007-09-07 01:24:33.250 250 12705.85 183.38 55495.38 88888.00 2007-09-07 01:24:33.375 250 12706.00 183.43 55495.28 88888.00 2007-09-07 01:24:33.500 250 12705.98 183.43 55495.20 88888.00 2007-09-07 01:24:33.625 250 12706.05 183.43 55495.15 88888.00 2007-09-07 01:24:33.750 250 12706.05 183.47 55495.07 88888.00 2007-09-07 01:24:33.875 250 12706.05 183.50 55495.03 88888.00 2007-09-07 01:24:34.000 250 12706.10 183.43 55494.93 88888.00 2007-09-07 01:24:34.125 250 12706.08 183.38 55494.88 88888.00 2007-09-07 01:24:34.250 250 12706.02 183.35 55494.80 88888.00 2007-09-07 01:24:34.375 250 12706.05 183.35 55494.78 88888.00 2007-09-07 01:24:34.500 250 12706.02 183.30 55494.70 88888.00 2007-09-07 01:24:34.625 250 12706.08 183.28 55494.62 88888.00 2007-09-07 01:24:34.750 250 12706.10 183.20 55494.55 88888.00 2007-09-07 01:24:34.875 250 12706.17 183.20 55494.47 88888.00 2007-09-07 01:24:35.000 250 12706.33 183.25 55494.40 88888.00 2007-09-07 01:24:35.125 250 12706.50 183.28 55494.32 88888.00 2007-09-07 01:24:35.250 250 12706.50 183.25 55494.22 88888.00 2007-09-07 01:24:35.375 250 12706.58 183.25 55494.15 88888.00 2007-09-07 01:24:35.500 250 12706.62 183.28 55494.10 88888.00 2007-09-07 01:24:35.625 250 12706.62 183.20 55494.03 88888.00 2007-09-07 01:24:35.750 250 12706.55 183.05 55493.95 88888.00 2007-09-07 01:24:35.875 250 12706.50 183.03 55493.93 88888.00 2007-09-07 01:24:36.000 250 12706.42 182.97 55493.82 88888.00 2007-09-07 01:24:36.125 250 12706.40 182.88 55493.75 88888.00 2007-09-07 01:24:36.250 250 12706.40 182.80 55493.70 88888.00 2007-09-07 01:24:36.375 250 12706.48 182.72 55493.65 88888.00 2007-09-07 01:24:36.500 250 12706.55 182.70 55493.60 88888.00 2007-09-07 01:24:36.625 250 12706.60 182.65 55493.50 88888.00 2007-09-07 01:24:36.750 250 12706.80 182.65 55493.40 88888.00 2007-09-07 01:24:36.875 250 12706.98 182.65 55493.35 88888.00 2007-09-07 01:24:37.000 250 12707.10 182.70 55493.25 88888.00 2007-09-07 01:24:37.125 250 12707.00 182.65 55493.15 88888.00 2007-09-07 01:24:37.250 250 12706.92 182.57 55493.10 88888.00 2007-09-07 01:24:37.375 250 12706.95 182.55 55493.07 88888.00 2007-09-07 01:24:37.500 250 12706.92 182.55 55493.07 88888.00 2007-09-07 01:24:37.625 250 12706.90 182.47 55493.05 88888.00 2007-09-07 01:24:37.750 250 12706.88 182.32 55492.95 88888.00 2007-09-07 01:24:37.875 250 12706.88 182.25 55492.90 88888.00 2007-09-07 01:24:38.000 250 12707.00 182.20 55492.85 88888.00 2007-09-07 01:24:38.125 250 12707.08 182.15 55492.78 88888.00 2007-09-07 01:24:38.250 250 12707.15 182.15 55492.70 88888.00 2007-09-07 01:24:38.375 250 12707.17 182.20 55492.62 88888.00 2007-09-07 01:24:38.500 250 12707.20 182.25 55492.57 88888.00 2007-09-07 01:24:38.625 250 12707.23 182.22 55492.50 88888.00 2007-09-07 01:24:38.750 250 12707.17 182.22 55492.43 88888.00 2007-09-07 01:24:38.875 250 12707.08 182.18 55492.40 88888.00 2007-09-07 01:24:39.000 250 12707.00 182.12 55492.38 88888.00 2007-09-07 01:24:39.125 250 12706.98 182.05 55492.32 88888.00 2007-09-07 01:24:39.250 250 12706.80 181.90 55492.25 88888.00 2007-09-07 01:24:39.375 250 12706.75 181.82 55492.20 88888.00 2007-09-07 01:24:39.500 250 12706.75 181.75 55492.12 88888.00 2007-09-07 01:24:39.625 250 12706.77 181.72 55492.05 88888.00 2007-09-07 01:24:39.750 250 12706.90 181.72 55492.03 88888.00 2007-09-07 01:24:39.875 250 12707.00 181.72 55491.97 88888.00 2007-09-07 01:24:40.000 250 12707.05 181.75 55491.90 88888.00 2007-09-07 01:24:40.125 250 12707.05 181.70 55491.88 88888.00 2007-09-07 01:24:40.250 250 12707.00 181.65 55491.80 88888.00 2007-09-07 01:24:40.375 250 12707.02 181.65 55491.75 88888.00 2007-09-07 01:24:40.500 250 12706.98 181.60 55491.68 88888.00 2007-09-07 01:24:40.625 250 12706.92 181.50 55491.60 88888.00 2007-09-07 01:24:40.750 250 12706.90 181.32 55491.55 88888.00 2007-09-07 01:24:40.875 250 12706.95 181.22 55491.53 88888.00 2007-09-07 01:24:41.000 250 12706.98 181.10 55491.40 88888.00 2007-09-07 01:24:41.125 250 12707.15 181.00 55491.35 88888.00 2007-09-07 01:24:41.250 250 12707.33 180.93 55491.25 88888.00 2007-09-07 01:24:41.375 250 12707.50 180.93 55491.18 88888.00 2007-09-07 01:24:41.500 250 12707.67 180.95 55491.12 88888.00 2007-09-07 01:24:41.625 250 12707.80 181.05 55491.07 88888.00 2007-09-07 01:24:41.750 250 12707.90 181.00 55491.03 88888.00 2007-09-07 01:24:41.875 250 12707.83 180.88 55490.97 88888.00 2007-09-07 01:24:42.000 250 12707.80 180.80 55490.90 88888.00 2007-09-07 01:24:42.125 250 12707.83 180.72 55490.85 88888.00 2007-09-07 01:24:42.250 250 12707.73 180.57 55490.75 88888.00 2007-09-07 01:24:42.375 250 12707.73 180.53 55490.72 88888.00 2007-09-07 01:24:42.500 250 12707.83 180.53 55490.70 88888.00 2007-09-07 01:24:42.625 250 12708.02 180.55 55490.60 88888.00 2007-09-07 01:24:42.750 250 12708.02 180.55 55490.50 88888.00 2007-09-07 01:24:42.875 250 12708.02 180.53 55490.45 88888.00 2007-09-07 01:24:43.000 250 12708.08 180.60 55490.43 88888.00 2007-09-07 01:24:43.125 250 12708.02 180.65 55490.40 88888.00 2007-09-07 01:24:43.250 250 12707.92 180.60 55490.40 88888.00 2007-09-07 01:24:43.375 250 12707.92 180.47 55490.35 88888.00 2007-09-07 01:24:43.500 250 12707.85 180.30 55490.28 88888.00 2007-09-07 01:24:43.625 250 12707.77 180.15 55490.22 88888.00 2007-09-07 01:24:43.750 250 12707.83 180.10 55490.20 88888.00 2007-09-07 01:24:43.875 250 12707.95 180.05 55490.07 88888.00 2007-09-07 01:24:44.000 250 12708.00 180.03 55490.00 88888.00 2007-09-07 01:24:44.125 250 12708.17 180.05 55489.95 88888.00 2007-09-07 01:24:44.250 250 12708.33 180.15 55489.88 88888.00 2007-09-07 01:24:44.375 250 12708.48 180.18 55489.82 88888.00 2007-09-07 01:24:44.500 250 12708.58 180.20 55489.72 88888.00 2007-09-07 01:24:44.625 250 12708.55 180.07 55489.68 88888.00 2007-09-07 01:24:44.750 250 12708.50 179.97 55489.60 88888.00 2007-09-07 01:24:44.875 250 12708.58 179.90 55489.57 88888.00 2007-09-07 01:24:45.000 250 12708.67 179.88 55489.55 88888.00 2007-09-07 01:24:45.125 250 12708.70 179.80 55489.50 88888.00 2007-09-07 01:24:45.250 250 12708.77 179.80 55489.38 88888.00 2007-09-07 01:24:45.375 250 12708.83 179.80 55489.28 88888.00 2007-09-07 01:24:45.500 250 12708.88 179.85 55489.22 88888.00 2007-09-07 01:24:45.625 250 12708.95 179.93 55489.18 88888.00 2007-09-07 01:24:45.750 250 12709.00 179.97 55489.10 88888.00 2007-09-07 01:24:45.875 250 12709.00 180.00 55489.05 88888.00 2007-09-07 01:24:46.000 250 12708.90 179.90 55488.95 88888.00 2007-09-07 01:24:46.125 250 12708.85 179.78 55488.90 88888.00 2007-09-07 01:24:46.250 250 12708.92 179.72 55488.88 88888.00 2007-09-07 01:24:46.375 250 12708.95 179.70 55488.85 88888.00 2007-09-07 01:24:46.500 250 12708.85 179.62 55488.80 88888.00 2007-09-07 01:24:46.625 250 12708.88 179.65 55488.78 88888.00 2007-09-07 01:24:46.750 250 12708.92 179.72 55488.70 88888.00 2007-09-07 01:24:46.875 250 12708.95 179.82 55488.62 88888.00 2007-09-07 01:24:47.000 250 12708.88 179.88 55488.55 88888.00 2007-09-07 01:24:47.125 250 12708.83 179.82 55488.53 88888.00 2007-09-07 01:24:47.250 250 12708.73 179.72 55488.50 88888.00 2007-09-07 01:24:47.375 250 12708.83 179.70 55488.47 88888.00 2007-09-07 01:24:47.500 250 12708.80 179.53 55488.40 88888.00 2007-09-07 01:24:47.625 250 12708.85 179.35 55488.40 88888.00 2007-09-07 01:24:47.750 250 12708.92 179.25 55488.38 88888.00 2007-09-07 01:24:47.875 250 12708.95 179.22 55488.32 88888.00 2007-09-07 01:24:48.000 250 12708.83 179.10 55488.22 88888.00 2007-09-07 01:24:48.125 250 12708.77 179.07 55488.18 88888.00 2007-09-07 01:24:48.250 250 12708.75 179.03 55488.15 88888.00 2007-09-07 01:24:48.375 250 12708.75 179.03 55488.12 88888.00 2007-09-07 01:24:48.500 250 12708.77 178.95 55488.10 88888.00 2007-09-07 01:24:48.625 250 12708.80 178.88 55488.07 88888.00 2007-09-07 01:24:48.750 250 12708.80 178.72 55488.00 88888.00 2007-09-07 01:24:48.875 250 12708.80 178.55 55487.95 88888.00 2007-09-07 01:24:49.000 250 12708.77 178.38 55487.90 88888.00 2007-09-07 01:24:49.125 250 12708.80 178.38 55487.88 88888.00 2007-09-07 01:24:49.250 250 12708.75 178.35 55487.82 88888.00 2007-09-07 01:24:49.375 250 12708.75 178.32 55487.80 88888.00 2007-09-07 01:24:49.500 250 12708.77 178.35 55487.72 88888.00 2007-09-07 01:24:49.625 250 12708.77 178.35 55487.62 88888.00 2007-09-07 01:24:49.750 250 12708.67 178.30 55487.57 88888.00 2007-09-07 01:24:49.875 250 12708.73 178.32 55487.55 88888.00 2007-09-07 01:24:50.000 250 12708.75 178.28 55487.53 88888.00 2007-09-07 01:24:50.125 250 12708.67 178.12 55487.47 88888.00 2007-09-07 01:24:50.250 250 12708.70 177.95 55487.40 88888.00 2007-09-07 01:24:50.375 250 12708.83 177.93 55487.40 88888.00 2007-09-07 01:24:50.500 250 12708.88 177.82 55487.30 88888.00 2007-09-07 01:24:50.625 250 12708.83 177.70 55487.25 88888.00 2007-09-07 01:24:50.750 250 12708.85 177.75 55487.25 88888.00 2007-09-07 01:24:50.875 250 12708.88 177.78 55487.18 88888.00 2007-09-07 01:24:51.000 250 12708.90 177.78 55487.07 88888.00 2007-09-07 01:24:51.125 250 12708.95 177.70 55487.03 88888.00 2007-09-07 01:24:51.250 250 12708.88 177.60 55487.00 88888.00 2007-09-07 01:24:51.375 250 12708.88 177.60 55486.95 88888.00 2007-09-07 01:24:51.500 250 12708.92 177.47 55486.93 88888.00 2007-09-07 01:24:51.625 250 12708.98 177.40 55486.90 88888.00 2007-09-07 01:24:51.750 250 12708.92 177.32 55486.85 88888.00 2007-09-07 01:24:51.875 250 12708.88 177.22 55486.80 88888.00 2007-09-07 01:24:52.000 250 12708.80 177.15 55486.72 88888.00 2007-09-07 01:24:52.125 250 12708.75 177.12 55486.68 88888.00 2007-09-07 01:24:52.250 250 12708.67 177.05 55486.62 88888.00 2007-09-07 01:24:52.375 250 12708.70 177.03 55486.60 88888.00 2007-09-07 01:24:52.500 250 12708.65 177.03 55486.57 88888.00 2007-09-07 01:24:52.625 250 12708.52 176.88 55486.55 88888.00 2007-09-07 01:24:52.750 250 12708.40 176.78 55486.55 88888.00 2007-09-07 01:24:52.875 250 12708.38 176.72 55486.47 88888.00 2007-09-07 01:24:53.000 250 12708.30 176.60 55486.40 88888.00 2007-09-07 01:24:53.125 250 12708.25 176.53 55486.43 88888.00 2007-09-07 01:24:53.250 250 12708.25 176.50 55486.43 88888.00 2007-09-07 01:24:53.375 250 12708.20 176.45 55486.35 88888.00 2007-09-07 01:24:53.500 250 12708.12 176.55 55486.32 88888.00 2007-09-07 01:24:53.625 250 12708.17 176.60 55486.30 88888.00 2007-09-07 01:24:53.750 250 12708.10 176.55 55486.25 88888.00 2007-09-07 01:24:53.875 250 12708.08 176.45 55486.18 88888.00 2007-09-07 01:24:54.000 250 12708.02 176.35 55486.10 88888.00 2007-09-07 01:24:54.125 250 12707.95 176.22 55486.07 88888.00 2007-09-07 01:24:54.250 250 12707.83 176.07 55486.00 88888.00 2007-09-07 01:24:54.375 250 12707.88 176.03 55486.00 88888.00 2007-09-07 01:24:54.500 250 12707.88 175.97 55486.00 88888.00 2007-09-07 01:24:54.625 250 12707.88 175.90 55485.95 88888.00 2007-09-07 01:24:54.750 250 12707.83 175.88 55485.90 88888.00 2007-09-07 01:24:54.875 250 12707.80 175.95 55485.88 88888.00 2007-09-07 01:24:55.000 250 12707.77 175.97 55485.80 88888.00 2007-09-07 01:24:55.125 250 12707.75 175.93 55485.78 88888.00 2007-09-07 01:24:55.250 250 12707.73 175.88 55485.68 88888.00 2007-09-07 01:24:55.375 250 12707.77 175.88 55485.60 88888.00 2007-09-07 01:24:55.500 250 12707.88 175.85 55485.57 88888.00 2007-09-07 01:24:55.625 250 12707.95 175.72 55485.55 88888.00 2007-09-07 01:24:55.750 250 12707.95 175.55 55485.53 88888.00 2007-09-07 01:24:55.875 250 12707.90 175.43 55485.45 88888.00 2007-09-07 01:24:56.000 250 12707.85 175.38 55485.43 88888.00 2007-09-07 01:24:56.125 250 12707.80 175.28 55485.40 88888.00 2007-09-07 01:24:56.250 250 12707.70 175.25 55485.32 88888.00 2007-09-07 01:24:56.375 250 12707.77 175.30 55485.28 88888.00 2007-09-07 01:24:56.500 250 12707.77 175.32 55485.28 88888.00 2007-09-07 01:24:56.625 250 12707.80 175.35 55485.25 88888.00 2007-09-07 01:24:56.750 250 12707.77 175.35 55485.20 88888.00 2007-09-07 01:24:56.875 250 12707.73 175.32 55485.10 88888.00 2007-09-07 01:24:57.000 250 12707.73 175.22 55485.03 88888.00 2007-09-07 01:24:57.125 250 12707.73 175.20 55485.00 88888.00 2007-09-07 01:24:57.250 250 12707.70 175.12 55485.00 88888.00 2007-09-07 01:24:57.375 250 12707.77 175.03 55484.93 88888.00 2007-09-07 01:24:57.500 250 12707.70 174.85 55484.82 88888.00 2007-09-07 01:24:57.625 250 12707.60 174.82 55484.80 88888.00 2007-09-07 01:24:57.750 250 12707.52 174.90 55484.78 88888.00 2007-09-07 01:24:57.875 250 12707.50 174.85 55484.75 88888.00 2007-09-07 01:24:58.000 250 12707.42 174.80 55484.70 88888.00 2007-09-07 01:24:58.125 250 12707.45 174.88 55484.68 88888.00 2007-09-07 01:24:58.250 250 12707.33 174.88 55484.57 88888.00 2007-09-07 01:24:58.375 250 12707.30 174.80 55484.55 88888.00 2007-09-07 01:24:58.500 250 12707.27 174.75 55484.55 88888.00 2007-09-07 01:24:58.625 250 12707.23 174.70 55484.47 88888.00 2007-09-07 01:24:58.750 250 12707.25 174.65 55484.43 88888.00 2007-09-07 01:24:58.875 250 12707.23 174.55 55484.40 88888.00 2007-09-07 01:24:59.000 250 12707.10 174.45 55484.35 88888.00 2007-09-07 01:24:59.125 250 12706.98 174.43 55484.35 88888.00 2007-09-07 01:24:59.250 250 12706.92 174.47 55484.28 88888.00 2007-09-07 01:24:59.375 250 12706.88 174.50 55484.28 88888.00 2007-09-07 01:24:59.500 250 12706.77 174.50 55484.25 88888.00 2007-09-07 01:24:59.625 250 12706.65 174.50 55484.20 88888.00 2007-09-07 01:24:59.750 250 12706.62 174.45 55484.20 88888.00 2007-09-07 01:24:59.875 250 12706.60 174.38 55484.15 88888.00 2007-09-07 01:25:00.000 250 12706.48 174.25 55484.10 88888.00 2007-09-07 01:25:00.125 250 12706.35 174.12 55484.05 88888.00 2007-09-07 01:25:00.250 250 12706.35 174.05 55484.03 88888.00 2007-09-07 01:25:00.375 250 12706.33 174.05 55484.03 88888.00 2007-09-07 01:25:00.500 250 12706.17 174.00 55483.97 88888.00 2007-09-07 01:25:00.625 250 12706.05 173.90 55483.95 88888.00 2007-09-07 01:25:00.750 250 12706.05 173.88 55483.93 88888.00 2007-09-07 01:25:00.875 250 12706.05 173.85 55483.88 88888.00 2007-09-07 01:25:01.000 250 12706.00 173.75 55483.80 88888.00 2007-09-07 01:25:01.125 250 12706.02 173.65 55483.78 88888.00 2007-09-07 01:25:01.250 250 12706.15 173.55 55483.75 88888.00 2007-09-07 01:25:01.375 250 12706.20 173.45 55483.70 88888.00 2007-09-07 01:25:01.500 250 12706.20 173.32 55483.65 88888.00 2007-09-07 01:25:01.625 250 12706.33 173.30 55483.57 88888.00 2007-09-07 01:25:01.750 250 12706.38 173.25 55483.50 88888.00 2007-09-07 01:25:01.875 250 12706.38 173.20 55483.47 88888.00 2007-09-07 01:25:02.000 250 12706.40 173.20 55483.45 88888.00 2007-09-07 01:25:02.125 250 12706.40 173.10 55483.40 88888.00 2007-09-07 01:25:02.250 250 12706.38 172.97 55483.32 88888.00 2007-09-07 01:25:02.375 250 12706.42 172.93 55483.28 88888.00 2007-09-07 01:25:02.500 250 12706.42 172.93 55483.28 88888.00 2007-09-07 01:25:02.625 250 12706.40 172.93 55483.22 88888.00 2007-09-07 01:25:02.750 250 12706.40 172.90 55483.15 88888.00 2007-09-07 01:25:02.875 250 12706.38 172.88 55483.10 88888.00 2007-09-07 01:25:03.000 250 12706.40 172.82 55483.03 88888.00 2007-09-07 01:25:03.125 250 12706.48 172.80 55483.00 88888.00 2007-09-07 01:25:03.250 250 12706.42 172.78 55482.97 88888.00 2007-09-07 01:25:03.375 250 12706.45 172.75 55482.97 88888.00 2007-09-07 01:25:03.500 250 12706.42 172.70 55482.95 88888.00 2007-09-07 01:25:03.625 250 12706.35 172.60 55482.90 88888.00 2007-09-07 01:25:03.750 250 12706.23 172.50 55482.85 88888.00 2007-09-07 01:25:03.875 250 12706.15 172.45 55482.80 88888.00 2007-09-07 01:25:04.000 250 12706.10 172.35 55482.75 88888.00 2007-09-07 01:25:04.125 250 12705.98 172.25 55482.72 88888.00 2007-09-07 01:25:04.250 250 12705.88 172.22 55482.70 88888.00 2007-09-07 01:25:04.375 250 12705.88 172.28 55482.70 88888.00 2007-09-07 01:25:04.500 250 12705.83 172.20 55482.65 88888.00 2007-09-07 01:25:04.625 250 12705.83 172.15 55482.60 88888.00 2007-09-07 01:25:04.750 250 12705.90 172.15 55482.57 88888.00 2007-09-07 01:25:04.875 250 12705.95 172.07 55482.53 88888.00 2007-09-07 01:25:05.000 250 12705.95 171.97 55482.47 88888.00 2007-09-07 01:25:05.125 250 12705.90 171.95 55482.47 88888.00 2007-09-07 01:25:05.250 250 12705.88 171.88 55482.50 88888.00 2007-09-07 01:25:05.375 250 12705.90 171.85 55482.47 88888.00 2007-09-07 01:25:05.500 250 12705.88 171.80 55482.40 88888.00 2007-09-07 01:25:05.625 250 12705.80 171.78 55482.38 88888.00 2007-09-07 01:25:05.750 250 12705.70 171.78 55482.35 88888.00 2007-09-07 01:25:05.875 250 12705.65 171.72 55482.35 88888.00 2007-09-07 01:25:06.000 250 12705.60 171.72 55482.32 88888.00 2007-09-07 01:25:06.125 250 12705.48 171.75 55482.32 88888.00 2007-09-07 01:25:06.250 250 12705.33 171.68 55482.25 88888.00 2007-09-07 01:25:06.375 250 12705.35 171.65 55482.20 88888.00 2007-09-07 01:25:06.500 250 12705.38 171.57 55482.20 88888.00 2007-09-07 01:25:06.625 250 12705.35 171.60 55482.22 88888.00 2007-09-07 01:25:06.750 250 12705.33 171.57 55482.20 88888.00 2007-09-07 01:25:06.875 250 12705.25 171.50 55482.12 88888.00 2007-09-07 01:25:07.000 250 12705.20 171.40 55482.10 88888.00 2007-09-07 01:25:07.125 250 12705.08 171.38 55482.07 88888.00 2007-09-07 01:25:07.250 250 12704.95 171.25 55482.10 88888.00 2007-09-07 01:25:07.375 250 12704.92 171.28 55482.05 88888.00 2007-09-07 01:25:07.500 250 12704.92 171.25 55482.03 88888.00 2007-09-07 01:25:07.625 250 12704.85 171.22 55482.00 88888.00 2007-09-07 01:25:07.750 250 12704.75 171.20 55481.95 88888.00 2007-09-07 01:25:07.875 250 12704.62 171.15 55481.95 88888.00 2007-09-07 01:25:08.000 250 12704.52 171.15 55481.95 88888.00 2007-09-07 01:25:08.125 250 12704.42 171.03 55481.93 88888.00 2007-09-07 01:25:08.250 250 12704.35 170.97 55481.90 88888.00 2007-09-07 01:25:08.375 250 12704.35 170.93 55481.85 88888.00 2007-09-07 01:25:08.500 250 12704.30 170.78 55481.85 88888.00 2007-09-07 01:25:08.625 250 12704.25 170.70 55481.80 88888.00 2007-09-07 01:25:08.750 250 12704.20 170.62 55481.78 88888.00 2007-09-07 01:25:08.875 250 12704.05 170.53 55481.75 88888.00 2007-09-07 01:25:09.000 250 12704.00 170.53 55481.72 88888.00 2007-09-07 01:25:09.125 250 12703.95 170.55 55481.72 88888.00 2007-09-07 01:25:09.250 250 12703.92 170.57 55481.75 88888.00 2007-09-07 01:25:09.375 250 12703.85 170.47 55481.70 88888.00 2007-09-07 01:25:09.500 250 12703.65 170.35 55481.65 88888.00 2007-09-07 01:25:09.625 250 12703.58 170.28 55481.65 88888.00 2007-09-07 01:25:09.750 250 12703.58 170.18 55481.60 88888.00 2007-09-07 01:25:09.875 250 12703.48 170.07 55481.57 88888.00 2007-09-07 01:25:10.000 250 12703.40 170.03 55481.55 88888.00 2007-09-07 01:25:10.125 250 12703.35 169.93 55481.53 88888.00 2007-09-07 01:25:10.250 250 12703.30 169.82 55481.53 88888.00 2007-09-07 01:25:10.375 250 12703.30 169.80 55481.47 88888.00 2007-09-07 01:25:10.500 250 12703.27 169.72 55481.43 88888.00 2007-09-07 01:25:10.625 250 12703.27 169.65 55481.38 88888.00 2007-09-07 01:25:10.750 250 12703.27 169.68 55481.32 88888.00 2007-09-07 01:25:10.875 250 12703.23 169.72 55481.30 88888.00 2007-09-07 01:25:11.000 250 12703.23 169.72 55481.28 88888.00 2007-09-07 01:25:11.125 250 12703.23 169.68 55481.28 88888.00 2007-09-07 01:25:11.250 250 12703.15 169.60 55481.25 88888.00 2007-09-07 01:25:11.375 250 12703.05 169.57 55481.20 88888.00 2007-09-07 01:25:11.500 250 12702.92 169.57 55481.18 88888.00 2007-09-07 01:25:11.625 250 12702.83 169.60 55481.20 88888.00 2007-09-07 01:25:11.750 250 12702.80 169.60 55481.20 88888.00 2007-09-07 01:25:11.875 250 12702.65 169.60 55481.15 88888.00 2007-09-07 01:25:12.000 250 12702.55 169.60 55481.10 88888.00 2007-09-07 01:25:12.125 250 12702.62 169.65 55481.12 88888.00 2007-09-07 01:25:12.250 250 12702.60 169.65 55481.10 88888.00 2007-09-07 01:25:12.375 250 12702.55 169.65 55481.07 88888.00 2007-09-07 01:25:12.500 250 12702.45 169.65 55481.03 88888.00 2007-09-07 01:25:12.625 250 12702.45 169.68 55481.00 88888.00 2007-09-07 01:25:12.750 250 12702.40 169.62 55480.97 88888.00 2007-09-07 01:25:12.875 250 12702.35 169.57 55480.97 88888.00 2007-09-07 01:25:13.000 250 12702.27 169.57 55480.97 88888.00 2007-09-07 01:25:13.125 250 12702.15 169.53 55480.97 88888.00 2007-09-07 01:25:13.250 250 12702.02 169.50 55480.95 88888.00 2007-09-07 01:25:13.375 250 12701.98 169.50 55480.93 88888.00 2007-09-07 01:25:13.500 250 12701.83 169.47 55480.93 88888.00 2007-09-07 01:25:13.625 250 12701.67 169.45 55480.90 88888.00 2007-09-07 01:25:13.750 250 12701.67 169.45 55480.90 88888.00 2007-09-07 01:25:13.875 250 12701.70 169.53 55480.85 88888.00 2007-09-07 01:25:14.000 250 12701.80 169.55 55480.85 88888.00 2007-09-07 01:25:14.125 250 12701.80 169.50 55480.85 88888.00 2007-09-07 01:25:14.250 250 12701.70 169.40 55480.82 88888.00 2007-09-07 01:25:14.375 250 12701.77 169.40 55480.75 88888.00 2007-09-07 01:25:14.500 250 12701.88 169.38 55480.70 88888.00 2007-09-07 01:25:14.625 250 12701.90 169.32 55480.65 88888.00 2007-09-07 01:25:14.750 250 12701.85 169.30 55480.60 88888.00 2007-09-07 01:25:14.875 250 12701.75 169.20 55480.55 88888.00 2007-09-07 01:25:15.000 250 12701.73 169.15 55480.47 88888.00 2007-09-07 01:25:15.125 250 12701.80 169.18 55480.47 88888.00 2007-09-07 01:25:15.250 250 12701.75 169.12 55480.47 88888.00 2007-09-07 01:25:15.375 250 12701.77 169.07 55480.45 88888.00 2007-09-07 01:25:15.500 250 12701.70 169.03 55480.45 88888.00 2007-09-07 01:25:15.625 250 12701.58 168.97 55480.38 88888.00 2007-09-07 01:25:15.750 250 12701.48 168.90 55480.35 88888.00 2007-09-07 01:25:15.875 250 12701.48 168.93 55480.32 88888.00 2007-09-07 01:25:16.000 250 12701.42 168.93 55480.28 88888.00 2007-09-07 01:25:16.125 250 12701.35 168.97 55480.28 88888.00 2007-09-07 01:25:16.250 250 12701.25 169.05 55480.25 88888.00 2007-09-07 01:25:16.375 250 12701.30 169.10 55480.25 88888.00 2007-09-07 01:25:16.500 250 12701.30 169.15 55480.20 88888.00 2007-09-07 01:25:16.625 250 12701.27 169.22 55480.18 88888.00 2007-09-07 01:25:16.750 250 12701.20 169.20 55480.15 88888.00 2007-09-07 01:25:16.875 250 12701.08 169.15 55480.12 88888.00 2007-09-07 01:25:17.000 250 12700.95 169.15 55480.10 88888.00 2007-09-07 01:25:17.125 250 12700.85 169.10 55480.10 88888.00 2007-09-07 01:25:17.250 250 12700.80 169.03 55480.05 88888.00 2007-09-07 01:25:17.375 250 12700.80 169.07 55480.03 88888.00 2007-09-07 01:25:17.500 250 12700.67 169.03 55480.03 88888.00 2007-09-07 01:25:17.625 250 12700.62 168.97 55480.00 88888.00 2007-09-07 01:25:17.750 250 12700.58 168.93 55479.97 88888.00 2007-09-07 01:25:17.875 250 12700.48 168.93 55479.93 88888.00 2007-09-07 01:25:18.000 250 12700.38 169.00 55479.93 88888.00 2007-09-07 01:25:18.125 250 12700.42 169.10 55479.93 88888.00 2007-09-07 01:25:18.250 250 12700.40 168.97 55479.85 88888.00 2007-09-07 01:25:18.375 250 12700.35 168.95 55479.78 88888.00 2007-09-07 01:25:18.500 250 12700.35 168.93 55479.75 88888.00 2007-09-07 01:25:18.625 250 12700.55 168.93 55479.68 88888.00 2007-09-07 01:25:18.750 250 12700.65 168.88 55479.62 88888.00 2007-09-07 01:25:18.875 250 12700.67 168.80 55479.57 88888.00 2007-09-07 01:25:19.000 250 12700.70 168.72 55479.53 88888.00 2007-09-07 01:25:19.125 250 12700.67 168.68 55479.50 88888.00 2007-09-07 01:25:19.250 250 12700.65 168.60 55479.50 88888.00 2007-09-07 01:25:19.375 250 12700.70 168.60 55479.47 88888.00 2007-09-07 01:25:19.500 250 12700.73 168.55 55479.43 88888.00 2007-09-07 01:25:19.625 250 12700.75 168.53 55479.32 88888.00 2007-09-07 01:25:19.750 250 12700.67 168.50 55479.28 88888.00 2007-09-07 01:25:19.875 250 12700.65 168.53 55479.22 88888.00 2007-09-07 01:25:20.000 250 12700.70 168.53 55479.18 88888.00 2007-09-07 01:25:20.125 250 12700.67 168.50 55479.12 88888.00 2007-09-07 01:25:20.250 250 12700.70 168.50 55479.12 88888.00 2007-09-07 01:25:20.375 250 12700.80 168.55 55479.10 88888.00 2007-09-07 01:25:20.500 250 12700.77 168.50 55479.05 88888.00 2007-09-07 01:25:20.625 250 12700.65 168.43 55478.97 88888.00 2007-09-07 01:25:20.750 250 12700.62 168.43 55478.95 88888.00 2007-09-07 01:25:20.875 250 12700.70 168.45 55478.95 88888.00 2007-09-07 01:25:21.000 250 12700.62 168.43 55478.88 88888.00 2007-09-07 01:25:21.125 250 12700.58 168.53 55478.90 88888.00 2007-09-07 01:25:21.250 250 12700.45 168.55 55478.88 88888.00 2007-09-07 01:25:21.375 250 12700.45 168.53 55478.82 88888.00 2007-09-07 01:25:21.500 250 12700.40 168.53 55478.78 88888.00 2007-09-07 01:25:21.625 250 12700.40 168.50 55478.75 88888.00 2007-09-07 01:25:21.750 250 12700.42 168.50 55478.72 88888.00 2007-09-07 01:25:21.875 250 12700.48 168.55 55478.68 88888.00 2007-09-07 01:25:22.000 250 12700.45 168.53 55478.62 88888.00 2007-09-07 01:25:22.125 250 12700.45 168.53 55478.57 88888.00 2007-09-07 01:25:22.250 250 12700.40 168.47 55478.53 88888.00 2007-09-07 01:25:22.375 250 12700.45 168.53 55478.55 88888.00 2007-09-07 01:25:22.500 250 12700.48 168.60 55478.57 88888.00 2007-09-07 01:25:22.625 250 12700.55 168.68 55478.55 88888.00 2007-09-07 01:25:22.750 250 12700.50 168.72 55478.50 88888.00 2007-09-07 01:25:22.875 250 12700.58 168.78 55478.47 88888.00 2007-09-07 01:25:23.000 250 12700.60 168.78 55478.47 88888.00 2007-09-07 01:25:23.125 250 12700.60 168.75 55478.43 88888.00 2007-09-07 01:25:23.250 250 12700.62 168.70 55478.40 88888.00 2007-09-07 01:25:23.375 250 12700.65 168.70 55478.38 88888.00 2007-09-07 01:25:23.500 250 12700.55 168.68 55478.32 88888.00 2007-09-07 01:25:23.625 250 12700.50 168.75 55478.32 88888.00 2007-09-07 01:25:23.750 250 12700.45 168.78 55478.28 88888.00 2007-09-07 01:25:23.875 250 12700.42 168.75 55478.20 88888.00 2007-09-07 01:25:24.000 250 12700.42 168.72 55478.12 88888.00 2007-09-07 01:25:24.125 250 12700.38 168.70 55478.12 88888.00 2007-09-07 01:25:24.250 250 12700.33 168.62 55478.07 88888.00 2007-09-07 01:25:24.375 250 12700.42 168.62 55478.07 88888.00 2007-09-07 01:25:24.500 250 12700.38 168.55 55478.03 88888.00 2007-09-07 01:25:24.625 250 12700.27 168.45 55478.00 88888.00 2007-09-07 01:25:24.750 250 12700.15 168.35 55477.95 88888.00 2007-09-07 01:25:24.875 250 12700.02 168.32 55477.90 88888.00 2007-09-07 01:25:25.000 250 12699.98 168.32 55477.88 88888.00 2007-09-07 01:25:25.125 250 12700.02 168.35 55477.88 88888.00 2007-09-07 01:25:25.250 250 12699.92 168.28 55477.82 88888.00 2007-09-07 01:25:25.375 250 12699.95 168.25 55477.80 88888.00 2007-09-07 01:25:25.500 250 12699.95 168.30 55477.75 88888.00 2007-09-07 01:25:25.625 250 12699.95 168.25 55477.70 88888.00 2007-09-07 01:25:25.750 250 12699.85 168.20 55477.65 88888.00 2007-09-07 01:25:25.875 250 12699.83 168.18 55477.65 88888.00 2007-09-07 01:25:26.000 250 12699.88 168.10 55477.57 88888.00 2007-09-07 01:25:26.125 250 12699.95 168.10 55477.57 88888.00 2007-09-07 01:25:26.250 250 12699.92 168.10 55477.50 88888.00 2007-09-07 01:25:26.375 250 12699.98 168.07 55477.47 88888.00 2007-09-07 01:25:26.500 250 12700.00 168.03 55477.45 88888.00 2007-09-07 01:25:26.625 250 12700.08 167.93 55477.40 88888.00 2007-09-07 01:25:26.750 250 12700.17 167.88 55477.38 88888.00 2007-09-07 01:25:26.875 250 12700.25 167.88 55477.35 88888.00 2007-09-07 01:25:27.000 250 12700.30 167.88 55477.35 88888.00 2007-09-07 01:25:27.125 250 12700.33 167.88 55477.32 88888.00 2007-09-07 01:25:27.250 250 12700.25 167.88 55477.30 88888.00 2007-09-07 01:25:27.375 250 12700.23 167.95 55477.25 88888.00 2007-09-07 01:25:27.500 250 12700.30 168.03 55477.22 88888.00 2007-09-07 01:25:27.625 250 12700.45 168.12 55477.18 88888.00 2007-09-07 01:25:27.750 250 12700.45 168.22 55477.15 88888.00 2007-09-07 01:25:27.875 250 12700.48 168.25 55477.07 88888.00 2007-09-07 01:25:28.000 250 12700.45 168.22 55477.03 88888.00 2007-09-07 01:25:28.125 250 12700.52 168.32 55477.03 88888.00 2007-09-07 01:25:28.250 250 12700.52 168.35 55477.05 88888.00 2007-09-07 01:25:28.375 250 12700.50 168.38 55477.05 88888.00 2007-09-07 01:25:28.500 250 12700.52 168.38 55477.03 88888.00 2007-09-07 01:25:28.625 250 12700.50 168.35 55477.00 88888.00 2007-09-07 01:25:28.750 250 12700.42 168.25 55476.97 88888.00 2007-09-07 01:25:28.875 250 12700.35 168.30 55477.00 88888.00 2007-09-07 01:25:29.000 250 12700.23 168.28 55476.95 88888.00 2007-09-07 01:25:29.125 250 12700.08 168.22 55476.90 88888.00 2007-09-07 01:25:29.250 250 12699.95 168.25 55476.90 88888.00 2007-09-07 01:25:29.375 250 12699.95 168.35 55476.88 88888.00 2007-09-07 01:25:29.500 250 12699.90 168.47 55476.82 88888.00 2007-09-07 01:25:29.625 250 12699.90 168.47 55476.72 88888.00 2007-09-07 01:25:29.750 250 12699.88 168.53 55476.72 88888.00 2007-09-07 01:25:29.875 250 12699.85 168.55 55476.65 88888.00 2007-09-07 01:25:30.000 250 12699.80 168.55 55476.57 88888.00 2007-09-07 01:25:30.125 250 12699.83 168.57 55476.55 88888.00 2007-09-07 01:25:30.250 250 12699.85 168.60 55476.55 88888.00 2007-09-07 01:25:30.375 250 12699.90 168.57 55476.50 88888.00 2007-09-07 01:25:30.500 250 12699.90 168.53 55476.43 88888.00 2007-09-07 01:25:30.625 250 12699.95 168.50 55476.38 88888.00 2007-09-07 01:25:30.750 250 12700.05 168.55 55476.38 88888.00 2007-09-07 01:25:30.875 250 12700.05 168.50 55476.32 88888.00 2007-09-07 01:25:31.000 250 12699.95 168.55 55476.28 88888.00 2007-09-07 01:25:31.125 250 12699.88 168.65 55476.30 88888.00 2007-09-07 01:25:31.250 250 12699.80 168.78 55476.25 88888.00 2007-09-07 01:25:31.375 250 12699.80 168.80 55476.20 88888.00 2007-09-07 01:25:31.500 250 12699.85 168.82 55476.18 88888.00 2007-09-07 01:25:31.625 250 12699.95 168.90 55476.10 88888.00 2007-09-07 01:25:31.750 250 12700.02 168.97 55476.03 88888.00 2007-09-07 01:25:31.875 250 12700.10 169.07 55476.03 88888.00 2007-09-07 01:25:32.000 250 12700.12 169.12 55475.97 88888.00 2007-09-07 01:25:32.125 250 12700.12 169.15 55475.93 88888.00 2007-09-07 01:25:32.250 250 12700.17 169.22 55475.88 88888.00 2007-09-07 01:25:32.375 250 12700.12 169.32 55475.82 88888.00 2007-09-07 01:25:32.500 250 12700.08 169.40 55475.82 88888.00 2007-09-07 01:25:32.625 250 12700.05 169.50 55475.80 88888.00 2007-09-07 01:25:32.750 250 12700.02 169.55 55475.75 88888.00 2007-09-07 01:25:32.875 250 12699.98 169.60 55475.75 88888.00 2007-09-07 01:25:33.000 250 12699.90 169.70 55475.70 88888.00 2007-09-07 01:25:33.125 250 12699.80 169.75 55475.65 88888.00 2007-09-07 01:25:33.250 250 12699.62 169.68 55475.60 88888.00 2007-09-07 01:25:33.375 250 12699.62 169.65 55475.53 88888.00 2007-09-07 01:25:33.500 250 12699.62 169.60 55475.50 88888.00 2007-09-07 01:25:33.625 250 12699.60 169.60 55475.50 88888.00 2007-09-07 01:25:33.750 250 12699.58 169.62 55475.47 88888.00 2007-09-07 01:25:33.875 250 12699.52 169.60 55475.43 88888.00 2007-09-07 01:25:34.000 250 12699.48 169.57 55475.38 88888.00 2007-09-07 01:25:34.125 250 12699.45 169.65 55475.32 88888.00 2007-09-07 01:25:34.250 250 12699.40 169.70 55475.30 88888.00 2007-09-07 01:25:34.375 250 12699.50 169.78 55475.30 88888.00 2007-09-07 01:25:34.500 250 12699.60 169.85 55475.25 88888.00 2007-09-07 01:25:34.625 250 12699.65 169.85 55475.15 88888.00 2007-09-07 01:25:34.750 250 12699.62 169.88 55475.07 88888.00 2007-09-07 01:25:34.875 250 12699.62 169.82 55475.03 88888.00 2007-09-07 01:25:35.000 250 12699.73 169.90 55475.03 88888.00 2007-09-07 01:25:35.125 250 12699.75 169.88 55475.00 88888.00 2007-09-07 01:25:35.250 250 12699.73 169.82 55474.90 88888.00 2007-09-07 01:25:35.375 250 12699.75 169.82 55474.85 88888.00 2007-09-07 01:25:35.500 250 12699.77 169.80 55474.78 88888.00 2007-09-07 01:25:35.625 250 12699.83 169.80 55474.78 88888.00 2007-09-07 01:25:35.750 250 12699.83 169.82 55474.75 88888.00 2007-09-07 01:25:35.875 250 12699.83 169.88 55474.72 88888.00 2007-09-07 01:25:36.000 250 12699.85 169.90 55474.72 88888.00 2007-09-07 01:25:36.125 250 12699.85 170.03 55474.70 88888.00 2007-09-07 01:25:36.250 250 12699.73 170.15 55474.62 88888.00 2007-09-07 01:25:36.375 250 12699.77 170.28 55474.57 88888.00 2007-09-07 01:25:36.500 250 12699.90 170.40 55474.57 88888.00 2007-09-07 01:25:36.625 250 12699.90 170.47 55474.50 88888.00 2007-09-07 01:25:36.750 250 12699.83 170.55 55474.45 88888.00 2007-09-07 01:25:36.875 250 12699.88 170.68 55474.43 88888.00 2007-09-07 01:25:37.000 250 12699.90 170.70 55474.40 88888.00 2007-09-07 01:25:37.125 250 12699.83 170.65 55474.38 88888.00 2007-09-07 01:25:37.250 250 12699.65 170.62 55474.30 88888.00 2007-09-07 01:25:37.375 250 12699.50 170.60 55474.28 88888.00 2007-09-07 01:25:37.500 250 12699.38 170.57 55474.22 88888.00 2007-09-07 01:25:37.625 250 12699.30 170.55 55474.22 88888.00 2007-09-07 01:25:37.750 250 12699.30 170.50 55474.22 88888.00 2007-09-07 01:25:37.875 250 12699.23 170.45 55474.18 88888.00 2007-09-07 01:25:38.000 250 12699.17 170.45 55474.12 88888.00 2007-09-07 01:25:38.125 250 12699.12 170.47 55474.10 88888.00 2007-09-07 01:25:38.250 250 12699.00 170.43 55474.03 88888.00 2007-09-07 01:25:38.375 250 12699.02 170.47 55473.97 88888.00 2007-09-07 01:25:38.500 250 12699.05 170.53 55473.95 88888.00 2007-09-07 01:25:38.625 250 12699.15 170.57 55473.93 88888.00 2007-09-07 01:25:38.750 250 12699.10 170.60 55473.88 88888.00 2007-09-07 01:25:38.875 250 12699.08 170.65 55473.82 88888.00 2007-09-07 01:25:39.000 250 12699.05 170.65 55473.75 88888.00 2007-09-07 01:25:39.125 250 12699.15 170.68 55473.75 88888.00 2007-09-07 01:25:39.250 250 12699.10 170.62 55473.72 88888.00 2007-09-07 01:25:39.375 250 12699.08 170.50 55473.65 88888.00 2007-09-07 01:25:39.500 250 12699.02 170.43 55473.68 88888.00 2007-09-07 01:25:39.625 250 12699.10 170.40 55473.65 88888.00 2007-09-07 01:25:39.750 250 12699.17 170.38 55473.60 88888.00 2007-09-07 01:25:39.875 250 12699.08 170.30 55473.55 88888.00 2007-09-07 01:25:40.000 250 12699.02 170.35 55473.55 88888.00 2007-09-07 01:25:40.125 250 12698.92 170.38 55473.53 88888.00 2007-09-07 01:25:40.250 250 12698.80 170.45 55473.47 88888.00 2007-09-07 01:25:40.375 250 12698.83 170.53 55473.43 88888.00 2007-09-07 01:25:40.500 250 12698.80 170.70 55473.35 88888.00 2007-09-07 01:25:40.625 250 12698.77 170.82 55473.30 88888.00 2007-09-07 01:25:40.750 250 12698.75 171.00 55473.28 88888.00 2007-09-07 01:25:40.875 250 12698.70 171.07 55473.22 88888.00 2007-09-07 01:25:41.000 250 12698.70 171.10 55473.12 88888.00 2007-09-07 01:25:41.125 250 12698.58 171.07 55473.10 88888.00 2007-09-07 01:25:41.250 250 12698.45 171.10 55473.05 88888.00 2007-09-07 01:25:41.375 250 12698.50 171.18 55473.10 88888.00 2007-09-07 01:25:41.500 250 12698.60 171.20 55473.07 88888.00 2007-09-07 01:25:41.625 250 12698.55 171.12 55473.05 88888.00 2007-09-07 01:25:41.750 250 12698.40 171.07 55473.00 88888.00 2007-09-07 01:25:41.875 250 12698.35 171.20 55472.97 88888.00 2007-09-07 01:25:42.000 250 12698.30 171.30 55472.93 88888.00 2007-09-07 01:25:42.125 250 12698.12 171.32 55472.93 88888.00 2007-09-07 01:25:42.250 250 12697.90 171.38 55472.88 88888.00 2007-09-07 01:25:42.375 250 12697.92 171.47 55472.82 88888.00 2007-09-07 01:25:42.500 250 12697.95 171.60 55472.80 88888.00 2007-09-07 01:25:42.625 250 12697.98 171.70 55472.75 88888.00 2007-09-07 01:25:42.750 250 12698.02 171.70 55472.70 88888.00 2007-09-07 01:25:42.875 250 12698.08 171.78 55472.65 88888.00 2007-09-07 01:25:43.000 250 12698.12 171.75 55472.57 88888.00 2007-09-07 01:25:43.125 250 12698.15 171.68 55472.55 88888.00 2007-09-07 01:25:43.250 250 12698.23 171.55 55472.50 88888.00 2007-09-07 01:25:43.375 250 12698.25 171.47 55472.45 88888.00 2007-09-07 01:25:43.500 250 12698.12 171.38 55472.45 88888.00 2007-09-07 01:25:43.625 250 12698.02 171.32 55472.45 88888.00 2007-09-07 01:25:43.750 250 12697.92 171.45 55472.45 88888.00 2007-09-07 01:25:43.875 250 12697.80 171.53 55472.43 88888.00 2007-09-07 01:25:44.000 250 12697.75 171.65 55472.38 88888.00 2007-09-07 01:25:44.125 250 12697.70 171.80 55472.35 88888.00 2007-09-07 01:25:44.250 250 12697.65 171.93 55472.25 88888.00 2007-09-07 01:25:44.375 250 12697.65 171.97 55472.18 88888.00 2007-09-07 01:25:44.500 250 12697.65 172.12 55472.12 88888.00 2007-09-07 01:25:44.625 250 12697.70 172.20 55472.07 88888.00 2007-09-07 01:25:44.750 250 12697.67 172.15 55472.00 88888.00 2007-09-07 01:25:44.875 250 12697.73 172.12 55472.00 88888.00 2007-09-07 01:25:45.000 250 12697.77 172.03 55471.97 88888.00 2007-09-07 01:25:45.125 250 12697.75 171.88 55471.93 88888.00 2007-09-07 01:25:45.250 250 12697.60 171.85 55471.90 88888.00 2007-09-07 01:25:45.375 250 12697.60 171.82 55471.93 88888.00 2007-09-07 01:25:45.500 250 12697.48 171.82 55471.93 88888.00 2007-09-07 01:25:45.625 250 12697.27 171.90 55471.88 88888.00 2007-09-07 01:25:45.750 250 12697.12 172.05 55471.82 88888.00 2007-09-07 01:25:45.875 250 12697.05 172.18 55471.85 88888.00 2007-09-07 01:25:46.000 250 12697.00 172.30 55471.78 88888.00 2007-09-07 01:25:46.125 250 12696.95 172.45 55471.78 88888.00 2007-09-07 01:25:46.250 250 12696.95 172.53 55471.75 88888.00 2007-09-07 01:25:46.375 250 12696.98 172.57 55471.72 88888.00 2007-09-07 01:25:46.500 250 12697.02 172.57 55471.65 88888.00 2007-09-07 01:25:46.625 250 12696.98 172.45 55471.60 88888.00 2007-09-07 01:25:46.750 250 12696.92 172.32 55471.53 88888.00 2007-09-07 01:25:46.875 250 12696.90 172.30 55471.50 88888.00 2007-09-07 01:25:47.000 250 12696.88 172.28 55471.47 88888.00 2007-09-07 01:25:47.125 250 12696.83 172.28 55471.47 88888.00 2007-09-07 01:25:47.250 250 12696.75 172.30 55471.47 88888.00 2007-09-07 01:25:47.375 250 12696.75 172.45 55471.47 88888.00 2007-09-07 01:25:47.500 250 12696.67 172.57 55471.40 88888.00 2007-09-07 01:25:47.625 250 12696.62 172.70 55471.32 88888.00 2007-09-07 01:25:47.750 250 12696.70 172.88 55471.28 88888.00 2007-09-07 01:25:47.875 250 12696.73 172.97 55471.22 88888.00 2007-09-07 01:25:48.000 250 12696.73 173.03 55471.15 88888.00 2007-09-07 01:25:48.125 250 12696.65 172.97 55471.12 88888.00 2007-09-07 01:25:48.250 250 12696.52 172.93 55471.10 88888.00 2007-09-07 01:25:48.375 250 12696.58 172.93 55471.07 88888.00 2007-09-07 01:25:48.500 250 12696.55 172.97 55471.07 88888.00 2007-09-07 01:25:48.625 250 12696.42 173.00 55471.05 88888.00 2007-09-07 01:25:48.750 250 12696.35 173.07 55471.00 88888.00 2007-09-07 01:25:48.875 250 12696.30 173.22 55470.97 88888.00 2007-09-07 01:25:49.000 250 12696.25 173.35 55470.93 88888.00 2007-09-07 01:25:49.125 250 12696.20 173.55 55470.90 88888.00 2007-09-07 01:25:49.250 250 12696.25 173.75 55470.85 88888.00 2007-09-07 01:25:49.375 250 12696.38 173.72 55470.80 88888.00 2007-09-07 01:25:49.500 250 12696.42 173.65 55470.72 88888.00 2007-09-07 01:25:49.625 250 12696.50 173.55 55470.65 88888.00 2007-09-07 01:25:49.750 250 12696.58 173.38 55470.60 88888.00 2007-09-07 01:25:49.875 250 12696.65 173.20 55470.57 88888.00 2007-09-07 01:25:50.000 250 12696.65 173.05 55470.53 88888.00 2007-09-07 01:25:50.125 250 12696.70 173.00 55470.47 88888.00 2007-09-07 01:25:50.250 250 12696.65 172.97 55470.45 88888.00 2007-09-07 01:25:50.375 250 12696.62 173.07 55470.45 88888.00 2007-09-07 01:25:50.500 250 12696.55 173.22 55470.38 88888.00 2007-09-07 01:25:50.625 250 12696.42 173.38 55470.35 88888.00 2007-09-07 01:25:50.750 250 12696.27 173.45 55470.25 88888.00 2007-09-07 01:25:50.875 250 12696.25 173.50 55470.12 88888.00 2007-09-07 01:25:51.000 250 12696.25 173.50 55470.10 88888.00 2007-09-07 01:25:51.125 250 12696.30 173.43 55470.05 88888.00 2007-09-07 01:25:51.250 250 12696.17 173.22 55470.00 88888.00 2007-09-07 01:25:51.375 250 12696.23 173.10 55469.95 88888.00 2007-09-07 01:25:51.500 250 12696.33 173.00 55469.93 88888.00 2007-09-07 01:25:51.625 250 12696.40 172.97 55469.85 88888.00 2007-09-07 01:25:51.750 250 12696.35 172.97 55469.75 88888.00 2007-09-07 01:25:51.875 250 12696.30 172.95 55469.70 88888.00 2007-09-07 01:25:52.000 250 12696.38 172.95 55469.57 88888.00 2007-09-07 01:25:52.125 250 12696.45 172.97 55469.57 88888.00 2007-09-07 01:25:52.250 250 12696.52 172.93 55469.53 88888.00 2007-09-07 01:25:52.375 250 12696.60 172.88 55469.47 88888.00 2007-09-07 01:25:52.500 250 12696.62 172.70 55469.40 88888.00 2007-09-07 01:25:52.625 250 12696.62 172.57 55469.35 88888.00 2007-09-07 01:25:52.750 250 12696.60 172.53 55469.32 88888.00 2007-09-07 01:25:52.875 250 12696.52 172.57 55469.30 88888.00 2007-09-07 01:25:53.000 250 12696.42 172.60 55469.20 88888.00 2007-09-07 01:25:53.125 250 12696.38 172.80 55469.18 88888.00 2007-09-07 01:25:53.250 250 12696.35 172.95 55469.12 88888.00 2007-09-07 01:25:53.375 250 12696.42 172.97 55469.07 88888.00 2007-09-07 01:25:53.500 250 12696.45 172.93 55468.97 88888.00 2007-09-07 01:25:53.625 250 12696.52 172.80 55468.93 88888.00 2007-09-07 01:25:53.750 250 12696.60 172.60 55468.82 88888.00 2007-09-07 01:25:53.875 250 12696.65 172.40 55468.78 88888.00 2007-09-07 01:25:54.000 250 12696.70 172.25 55468.72 88888.00 2007-09-07 01:25:54.125 250 12696.70 172.15 55468.65 88888.00 2007-09-07 01:25:54.250 250 12696.73 172.20 55468.57 88888.00 2007-09-07 01:25:54.375 250 12696.75 172.22 55468.50 88888.00 2007-09-07 01:25:54.500 250 12696.83 172.25 55468.45 88888.00 2007-09-07 01:25:54.625 250 12696.85 172.30 55468.40 88888.00 2007-09-07 01:25:54.750 250 12696.85 172.25 55468.35 88888.00 2007-09-07 01:25:54.875 250 12696.88 172.15 55468.30 88888.00 2007-09-07 01:25:55.000 250 12696.80 172.10 55468.22 88888.00 2007-09-07 01:25:55.125 250 12696.62 172.10 55468.20 88888.00 2007-09-07 01:25:55.250 250 12696.45 172.18 55468.12 88888.00 2007-09-07 01:25:55.375 250 12696.48 172.28 55468.07 88888.00 2007-09-07 01:25:55.500 250 12696.42 172.32 55468.00 88888.00 2007-09-07 01:25:55.625 250 12696.42 172.30 55467.93 88888.00 2007-09-07 01:25:55.750 250 12696.45 172.22 55467.85 88888.00 2007-09-07 01:25:55.875 250 12696.50 172.20 55467.80 88888.00 2007-09-07 01:25:56.000 250 12696.50 172.10 55467.72 88888.00 2007-09-07 01:25:56.125 250 12696.58 172.00 55467.65 88888.00 2007-09-07 01:25:56.250 250 12696.52 171.93 55467.55 88888.00 2007-09-07 01:25:56.375 250 12696.60 172.03 55467.53 88888.00 2007-09-07 01:25:56.500 250 12696.67 172.10 55467.45 88888.00 2007-09-07 01:25:56.625 250 12696.70 172.07 55467.35 88888.00 2007-09-07 01:25:56.750 250 12696.73 172.03 55467.30 88888.00 2007-09-07 01:25:56.875 250 12696.77 172.00 55467.25 88888.00 2007-09-07 01:25:57.000 250 12696.77 171.95 55467.15 88888.00 2007-09-07 01:25:57.125 250 12696.70 171.85 55467.05 88888.00 2007-09-07 01:25:57.250 250 12696.60 171.85 55467.03 88888.00 2007-09-07 01:25:57.375 250 12696.65 171.88 55466.97 88888.00 2007-09-07 01:25:57.500 250 12696.62 171.97 55466.93 88888.00 2007-09-07 01:25:57.625 250 12696.60 172.05 55466.88 88888.00 2007-09-07 01:25:57.750 250 12696.55 172.10 55466.80 88888.00 2007-09-07 01:25:57.875 250 12696.55 172.10 55466.70 88888.00 2007-09-07 01:25:58.000 250 12696.62 172.05 55466.60 88888.00 2007-09-07 01:25:58.125 250 12696.65 171.95 55466.53 88888.00 2007-09-07 01:25:58.250 250 12696.60 171.93 55466.47 88888.00 2007-09-07 01:25:58.375 250 12696.67 172.00 55466.47 88888.00 2007-09-07 01:25:58.500 250 12696.73 171.97 55466.43 88888.00 2007-09-07 01:25:58.625 250 12696.73 171.95 55466.35 88888.00 2007-09-07 01:25:58.750 250 12696.70 171.97 55466.30 88888.00 2007-09-07 01:25:58.875 250 12696.75 172.07 55466.25 88888.00 2007-09-07 01:25:59.000 250 12696.73 172.10 55466.18 88888.00 2007-09-07 01:25:59.125 250 12696.73 172.07 55466.12 88888.00 2007-09-07 01:25:59.250 250 12696.75 171.97 55466.05 88888.00 2007-09-07 01:25:59.375 250 12696.75 171.97 55466.00 88888.00 2007-09-07 01:25:59.500 250 12696.75 172.00 55465.95 88888.00 2007-09-07 01:25:59.625 250 12696.75 172.00 55465.90 88888.00 2007-09-07 01:25:59.750 250 12696.73 172.05 55465.85 88888.00 2007-09-07 01:25:59.875 250 12696.65 172.05 55465.80 88888.00 2007-09-07 01:26:00.000 250 12696.60 172.03 55465.70 88888.00 2007-09-07 01:26:00.125 250 12696.60 172.03 55465.65 88888.00 2007-09-07 01:26:00.250 250 12696.58 172.03 55465.57 88888.00 2007-09-07 01:26:00.375 250 12696.73 172.05 55465.53 88888.00 2007-09-07 01:26:00.500 250 12696.77 172.07 55465.45 88888.00 2007-09-07 01:26:00.625 250 12696.83 172.15 55465.40 88888.00 2007-09-07 01:26:00.750 250 12696.85 172.20 55465.35 88888.00 2007-09-07 01:26:00.875 250 12696.85 172.18 55465.30 88888.00 2007-09-07 01:26:01.000 250 12696.90 172.15 55465.25 88888.00 2007-09-07 01:26:01.125 250 12696.90 172.12 55465.22 88888.00 2007-09-07 01:26:01.250 250 12696.83 172.12 55465.18 88888.00 2007-09-07 01:26:01.375 250 12696.83 172.12 55465.12 88888.00 2007-09-07 01:26:01.500 250 12696.75 172.15 55465.05 88888.00 2007-09-07 01:26:01.625 250 12696.67 172.18 55464.97 88888.00 2007-09-07 01:26:01.750 250 12696.67 172.28 55464.93 88888.00 2007-09-07 01:26:01.875 250 12696.73 172.40 55464.90 88888.00 2007-09-07 01:26:02.000 250 12696.77 172.47 55464.82 88888.00 2007-09-07 01:26:02.125 250 12696.80 172.55 55464.82 88888.00 2007-09-07 01:26:02.250 250 12696.73 172.53 55464.80 88888.00 2007-09-07 01:26:02.375 250 12696.75 172.55 55464.78 88888.00 2007-09-07 01:26:02.500 250 12696.73 172.47 55464.72 88888.00 2007-09-07 01:26:02.625 250 12696.73 172.45 55464.68 88888.00 2007-09-07 01:26:02.750 250 12696.73 172.38 55464.62 88888.00 2007-09-07 01:26:02.875 250 12696.67 172.32 55464.60 88888.00 2007-09-07 01:26:03.000 250 12696.70 172.35 55464.57 88888.00 2007-09-07 01:26:03.125 250 12696.75 172.50 55464.55 88888.00 2007-09-07 01:26:03.250 250 12696.67 172.60 55464.53 88888.00 2007-09-07 01:26:03.375 250 12696.60 172.65 55464.50 88888.00 2007-09-07 01:26:03.500 250 12696.50 172.62 55464.45 88888.00 2007-09-07 01:26:03.625 250 12696.45 172.57 55464.38 88888.00 2007-09-07 01:26:03.750 250 12696.45 172.53 55464.32 88888.00 2007-09-07 01:26:03.875 250 12696.40 172.45 55464.32 88888.00 2007-09-07 01:26:04.000 250 12696.40 172.38 55464.32 88888.00 2007-09-07 01:26:04.125 250 12696.40 172.30 55464.30 88888.00 2007-09-07 01:26:04.250 250 12696.33 172.20 55464.25 88888.00 2007-09-07 01:26:04.375 250 12696.27 172.18 55464.18 88888.00 2007-09-07 01:26:04.500 250 12696.17 172.20 55464.10 88888.00 2007-09-07 01:26:04.625 250 12696.17 172.32 55464.10 88888.00 2007-09-07 01:26:04.750 250 12696.17 172.45 55464.07 88888.00 2007-09-07 01:26:04.875 250 12696.12 172.50 55464.03 88888.00 2007-09-07 01:26:05.000 250 12696.08 172.55 55463.95 88888.00 2007-09-07 01:26:05.125 250 12696.20 172.57 55463.95 88888.00 2007-09-07 01:26:05.250 250 12696.15 172.50 55463.93 88888.00 2007-09-07 01:26:05.375 250 12696.08 172.47 55463.90 88888.00 2007-09-07 01:26:05.500 250 12696.10 172.47 55463.90 88888.00 2007-09-07 01:26:05.625 250 12696.12 172.45 55463.88 88888.00 2007-09-07 01:26:05.750 250 12695.95 172.35 55463.80 88888.00 2007-09-07 01:26:05.875 250 12695.77 172.32 55463.80 88888.00 2007-09-07 01:26:06.000 250 12695.65 172.45 55463.72 88888.00 2007-09-07 01:26:06.125 250 12695.55 172.57 55463.70 88888.00 2007-09-07 01:26:06.250 250 12695.42 172.68 55463.68 88888.00 2007-09-07 01:26:06.375 250 12695.40 172.75 55463.62 88888.00 2007-09-07 01:26:06.500 250 12695.38 172.80 55463.60 88888.00 2007-09-07 01:26:06.625 250 12695.35 172.85 55463.50 88888.00 2007-09-07 01:26:06.750 250 12695.38 172.90 55463.47 88888.00 2007-09-07 01:26:06.875 250 12695.48 172.93 55463.45 88888.00 2007-09-07 01:26:07.000 250 12695.45 172.80 55463.40 88888.00 2007-09-07 01:26:07.125 250 12695.45 172.78 55463.38 88888.00 2007-09-07 01:26:07.250 250 12695.45 172.78 55463.35 88888.00 2007-09-07 01:26:07.375 250 12695.50 172.82 55463.35 88888.00 2007-09-07 01:26:07.500 250 12695.50 172.85 55463.30 88888.00 2007-09-07 01:26:07.625 250 12695.40 172.82 55463.25 88888.00 2007-09-07 01:26:07.750 250 12695.30 172.82 55463.25 88888.00 2007-09-07 01:26:07.875 250 12695.23 172.80 55463.22 88888.00 2007-09-07 01:26:08.000 250 12695.17 172.85 55463.20 88888.00 2007-09-07 01:26:08.125 250 12695.12 172.85 55463.20 88888.00 2007-09-07 01:26:08.250 250 12694.98 172.75 55463.18 88888.00 2007-09-07 01:26:08.375 250 12694.95 172.72 55463.12 88888.00 2007-09-07 01:26:08.500 250 12694.98 172.78 55463.10 88888.00 2007-09-07 01:26:08.625 250 12694.98 172.80 55463.10 88888.00 2007-09-07 01:26:08.750 250 12694.92 172.75 55463.10 88888.00 2007-09-07 01:26:08.875 250 12694.88 172.72 55463.03 88888.00 2007-09-07 01:26:09.000 250 12694.88 172.78 55462.97 88888.00 2007-09-07 01:26:09.125 250 12694.95 172.85 55462.97 88888.00 2007-09-07 01:26:09.250 250 12694.88 172.82 55462.93 88888.00 2007-09-07 01:26:09.375 250 12694.90 172.90 55462.88 88888.00 2007-09-07 01:26:09.500 250 12694.85 172.85 55462.82 88888.00 2007-09-07 01:26:09.625 250 12694.80 172.88 55462.75 88888.00 2007-09-07 01:26:09.750 250 12694.85 172.90 55462.75 88888.00 2007-09-07 01:26:09.875 250 12694.92 172.88 55462.72 88888.00 2007-09-07 01:26:10.000 250 12694.90 172.85 55462.68 88888.00 2007-09-07 01:26:10.125 250 12694.90 172.82 55462.68 88888.00 2007-09-07 01:26:10.250 250 12694.88 172.82 55462.62 88888.00 2007-09-07 01:26:10.375 250 12694.90 172.85 55462.60 88888.00 2007-09-07 01:26:10.500 250 12694.85 172.82 55462.55 88888.00 2007-09-07 01:26:10.625 250 12694.83 172.82 55462.55 88888.00 2007-09-07 01:26:10.750 250 12694.77 172.88 55462.53 88888.00 2007-09-07 01:26:10.875 250 12694.65 172.85 55462.50 88888.00 2007-09-07 01:26:11.000 250 12694.52 172.82 55462.43 88888.00 2007-09-07 01:26:11.125 250 12694.50 172.82 55462.43 88888.00 2007-09-07 01:26:11.250 250 12694.45 172.82 55462.43 88888.00 2007-09-07 01:26:11.375 250 12694.42 172.88 55462.38 88888.00 2007-09-07 01:26:11.500 250 12694.35 172.90 55462.38 88888.00 2007-09-07 01:26:11.625 250 12694.30 172.90 55462.35 88888.00 2007-09-07 01:26:11.750 250 12694.25 172.85 55462.32 88888.00 2007-09-07 01:26:11.875 250 12694.15 172.85 55462.30 88888.00 2007-09-07 01:26:12.000 250 12694.08 172.80 55462.25 88888.00 2007-09-07 01:26:12.125 250 12694.12 172.80 55462.25 88888.00 2007-09-07 01:26:12.250 250 12694.12 172.78 55462.30 88888.00 2007-09-07 01:26:12.375 250 12694.10 172.72 55462.28 88888.00 2007-09-07 01:26:12.500 250 12694.02 172.60 55462.22 88888.00 2007-09-07 01:26:12.625 250 12693.95 172.55 55462.20 88888.00 2007-09-07 01:26:12.750 250 12693.85 172.53 55462.18 88888.00 2007-09-07 01:26:12.875 250 12693.70 172.50 55462.15 88888.00 2007-09-07 01:26:13.000 250 12693.67 172.57 55462.12 88888.00 2007-09-07 01:26:13.125 250 12693.62 172.65 55462.12 88888.00 2007-09-07 01:26:13.250 250 12693.52 172.72 55462.10 88888.00 2007-09-07 01:26:13.375 250 12693.52 172.78 55462.07 88888.00 2007-09-07 01:26:13.500 250 12693.45 172.75 55462.00 88888.00 2007-09-07 01:26:13.625 250 12693.42 172.70 55461.97 88888.00 2007-09-07 01:26:13.750 250 12693.50 172.68 55461.97 88888.00 2007-09-07 01:26:13.875 250 12693.58 172.65 55461.95 88888.00 2007-09-07 01:26:14.000 250 12693.58 172.62 55461.90 88888.00 2007-09-07 01:26:14.125 250 12693.55 172.57 55461.88 88888.00 2007-09-07 01:26:14.250 250 12693.45 172.38 55461.82 88888.00 2007-09-07 01:26:14.375 250 12693.42 172.35 55461.80 88888.00 2007-09-07 01:26:14.500 250 12693.42 172.40 55461.78 88888.00 2007-09-07 01:26:14.625 250 12693.48 172.47 55461.78 88888.00 2007-09-07 01:26:14.750 250 12693.55 172.50 55461.72 88888.00 2007-09-07 01:26:14.875 250 12693.55 172.43 55461.68 88888.00 2007-09-07 01:26:15.000 250 12693.55 172.43 55461.65 88888.00 2007-09-07 01:26:15.125 250 12693.52 172.43 55461.62 88888.00 2007-09-07 01:26:15.250 250 12693.48 172.35 55461.62 88888.00 2007-09-07 01:26:15.375 250 12693.55 172.30 55461.55 88888.00 2007-09-07 01:26:15.500 250 12693.42 172.25 55461.55 88888.00 2007-09-07 01:26:15.625 250 12693.38 172.28 55461.55 88888.00 2007-09-07 01:26:15.750 250 12693.45 172.25 55461.53 88888.00 2007-09-07 01:26:15.875 250 12693.40 172.30 55461.50 88888.00 2007-09-07 01:26:16.000 250 12693.33 172.32 55461.45 88888.00 2007-09-07 01:26:16.125 250 12693.25 172.28 55461.40 88888.00 2007-09-07 01:26:16.250 250 12693.15 172.20 55461.32 88888.00 2007-09-07 01:26:16.375 250 12693.15 172.15 55461.30 88888.00 2007-09-07 01:26:16.500 250 12693.10 172.10 55461.28 88888.00 2007-09-07 01:26:16.625 250 12693.02 172.05 55461.25 88888.00 2007-09-07 01:26:16.750 250 12693.00 172.07 55461.28 88888.00 2007-09-07 01:26:16.875 250 12693.02 172.15 55461.25 88888.00 2007-09-07 01:26:17.000 250 12692.98 172.25 55461.22 88888.00 2007-09-07 01:26:17.125 250 12692.95 172.28 55461.22 88888.00 2007-09-07 01:26:17.250 250 12692.92 172.20 55461.15 88888.00 2007-09-07 01:26:17.375 250 12693.00 172.15 55461.12 88888.00 2007-09-07 01:26:17.500 250 12693.05 172.10 55461.07 88888.00 2007-09-07 01:26:17.625 250 12693.02 172.05 55461.07 88888.00 2007-09-07 01:26:17.750 250 12693.08 171.97 55461.05 88888.00 2007-09-07 01:26:17.875 250 12693.12 171.82 55461.03 88888.00 2007-09-07 01:26:18.000 250 12693.08 171.72 55460.97 88888.00 2007-09-07 01:26:18.125 250 12693.05 171.70 55460.97 88888.00 2007-09-07 01:26:18.250 250 12693.08 171.70 55461.00 88888.00 2007-09-07 01:26:18.375 250 12693.05 171.70 55460.93 88888.00 2007-09-07 01:26:18.500 250 12693.00 171.78 55460.88 88888.00 2007-09-07 01:26:18.625 250 12692.95 171.82 55460.82 88888.00 2007-09-07 01:26:18.750 250 12692.98 171.93 55460.80 88888.00 2007-09-07 01:26:18.875 250 12693.05 171.90 55460.75 88888.00 2007-09-07 01:26:19.000 250 12693.12 171.88 55460.70 88888.00 2007-09-07 01:26:19.125 250 12693.23 171.88 55460.70 88888.00 2007-09-07 01:26:19.250 250 12693.15 171.72 55460.70 88888.00 2007-09-07 01:26:19.375 250 12693.10 171.68 55460.68 88888.00 2007-09-07 01:26:19.500 250 12693.05 171.60 55460.60 88888.00 2007-09-07 01:26:19.625 250 12693.08 171.57 55460.57 88888.00 2007-09-07 01:26:19.750 250 12693.08 171.65 55460.53 88888.00 2007-09-07 01:26:19.875 250 12693.00 171.68 55460.50 88888.00 2007-09-07 01:26:20.000 250 12692.95 171.68 55460.47 88888.00 2007-09-07 01:26:20.125 250 12692.92 171.68 55460.45 88888.00 2007-09-07 01:26:20.250 250 12692.92 171.72 55460.40 88888.00 2007-09-07 01:26:20.375 250 12692.98 171.78 55460.32 88888.00 2007-09-07 01:26:20.500 250 12692.98 171.82 55460.30 88888.00 2007-09-07 01:26:20.625 250 12693.02 171.82 55460.28 88888.00 2007-09-07 01:26:20.750 250 12693.05 171.85 55460.30 88888.00 2007-09-07 01:26:20.875 250 12693.02 171.93 55460.25 88888.00 2007-09-07 01:26:21.000 250 12692.98 172.03 55460.22 88888.00 2007-09-07 01:26:21.125 250 12692.95 172.10 55460.22 88888.00 2007-09-07 01:26:21.250 250 12692.98 172.20 55460.20 88888.00 2007-09-07 01:26:21.375 250 12693.08 172.22 55460.18 88888.00 2007-09-07 01:26:21.500 250 12692.98 172.22 55460.12 88888.00 2007-09-07 01:26:21.625 250 12692.92 172.20 55460.07 88888.00 2007-09-07 01:26:21.750 250 12693.05 172.22 55460.07 88888.00 2007-09-07 01:26:21.875 250 12693.08 172.18 55460.05 88888.00 2007-09-07 01:26:22.000 250 12693.02 172.15 55460.03 88888.00 2007-09-07 01:26:22.125 250 12693.02 172.10 55460.03 88888.00 2007-09-07 01:26:22.250 250 12693.00 172.18 55459.97 88888.00 2007-09-07 01:26:22.375 250 12693.00 172.32 55459.97 88888.00 2007-09-07 01:26:22.500 250 12693.00 172.45 55459.93 88888.00 2007-09-07 01:26:22.625 250 12692.95 172.53 55459.90 88888.00 2007-09-07 01:26:22.750 250 12692.95 172.57 55459.90 88888.00 2007-09-07 01:26:22.875 250 12693.02 172.62 55459.88 88888.00 2007-09-07 01:26:23.000 250 12693.10 172.65 55459.80 88888.00 2007-09-07 01:26:23.125 250 12693.02 172.62 55459.80 88888.00 2007-09-07 01:26:23.250 250 12692.90 172.62 55459.78 88888.00 2007-09-07 01:26:23.375 250 12692.88 172.65 55459.75 88888.00 2007-09-07 01:26:23.500 250 12692.83 172.60 55459.70 88888.00 2007-09-07 01:26:23.625 250 12692.73 172.55 55459.75 88888.00 2007-09-07 01:26:23.750 250 12692.65 172.62 55459.70 88888.00 2007-09-07 01:26:23.875 250 12692.62 172.75 55459.72 88888.00 2007-09-07 01:26:24.000 250 12692.62 172.70 55459.65 88888.00 2007-09-07 01:26:24.125 250 12692.62 172.68 55459.60 88888.00 2007-09-07 01:26:24.250 250 12692.58 172.70 55459.57 88888.00 2007-09-07 01:26:24.375 250 12692.58 172.72 55459.60 88888.00 2007-09-07 01:26:24.500 250 12692.52 172.78 55459.55 88888.00 2007-09-07 01:26:24.625 250 12692.40 172.65 55459.53 88888.00 2007-09-07 01:26:24.750 250 12692.42 172.62 55459.47 88888.00 2007-09-07 01:26:24.875 250 12692.50 172.60 55459.47 88888.00 2007-09-07 01:26:25.000 250 12692.45 172.62 55459.47 88888.00 2007-09-07 01:26:25.125 250 12692.27 172.55 55459.43 88888.00 2007-09-07 01:26:25.250 250 12692.12 172.55 55459.43 88888.00 2007-09-07 01:26:25.375 250 12692.20 172.60 55459.40 88888.00 2007-09-07 01:26:25.500 250 12692.15 172.55 55459.35 88888.00 2007-09-07 01:26:25.625 250 12692.08 172.55 55459.35 88888.00 2007-09-07 01:26:25.750 250 12692.08 172.57 55459.32 88888.00 2007-09-07 01:26:25.875 250 12692.05 172.60 55459.32 88888.00 2007-09-07 01:26:26.000 250 12692.10 172.65 55459.30 88888.00 2007-09-07 01:26:26.125 250 12692.02 172.70 55459.30 88888.00 2007-09-07 01:26:26.250 250 12691.88 172.70 55459.25 88888.00 2007-09-07 01:26:26.375 250 12691.88 172.78 55459.22 88888.00 2007-09-07 01:26:26.500 250 12691.90 172.85 55459.20 88888.00 2007-09-07 01:26:26.625 250 12691.98 172.97 55459.15 88888.00 2007-09-07 01:26:26.750 250 12692.00 173.07 55459.15 88888.00 2007-09-07 01:26:26.875 250 12692.02 173.22 55459.18 88888.00 2007-09-07 01:26:27.000 250 12692.02 173.22 55459.07 88888.00 2007-09-07 01:26:27.125 250 12691.92 173.18 55459.03 88888.00 2007-09-07 01:26:27.250 250 12691.92 173.18 55459.00 88888.00 2007-09-07 01:26:27.375 250 12692.00 173.20 55458.97 88888.00 2007-09-07 01:26:27.500 250 12692.00 173.18 55458.95 88888.00 2007-09-07 01:26:27.625 250 12691.92 173.15 55458.93 88888.00 2007-09-07 01:26:27.750 250 12691.88 173.12 55458.88 88888.00 2007-09-07 01:26:27.875 250 12691.80 173.07 55458.80 88888.00 2007-09-07 01:26:28.000 250 12691.77 173.20 55458.78 88888.00 2007-09-07 01:26:28.125 250 12691.77 173.35 55458.82 88888.00 2007-09-07 01:26:28.250 250 12691.77 173.38 55458.75 88888.00 2007-09-07 01:26:28.375 250 12691.80 173.40 55458.68 88888.00 2007-09-07 01:26:28.500 250 12691.88 173.50 55458.65 88888.00 2007-09-07 01:26:28.625 250 12691.95 173.57 55458.62 88888.00 2007-09-07 01:26:28.750 250 12691.92 173.57 55458.57 88888.00 2007-09-07 01:26:28.875 250 12691.88 173.57 55458.55 88888.00 2007-09-07 01:26:29.000 250 12691.90 173.57 55458.47 88888.00 2007-09-07 01:26:29.125 250 12691.83 173.60 55458.45 88888.00 2007-09-07 01:26:29.250 250 12691.80 173.70 55458.45 88888.00 2007-09-07 01:26:29.375 250 12691.80 173.75 55458.43 88888.00 2007-09-07 01:26:29.500 250 12691.73 173.88 55458.40 88888.00 2007-09-07 01:26:29.625 250 12691.67 173.90 55458.38 88888.00 2007-09-07 01:26:29.750 250 12691.65 173.93 55458.38 88888.00 2007-09-07 01:26:29.875 250 12691.65 173.95 55458.32 88888.00 2007-09-07 01:26:30.000 250 12691.58 174.10 55458.30 88888.00 2007-09-07 01:26:30.125 250 12691.50 174.22 55458.30 88888.00 2007-09-07 01:26:30.250 250 12691.50 174.35 55458.28 88888.00 2007-09-07 01:26:30.375 250 12691.50 174.45 55458.25 88888.00 2007-09-07 01:26:30.500 250 12691.45 174.60 55458.22 88888.00 2007-09-07 01:26:30.625 250 12691.42 174.68 55458.20 88888.00 2007-09-07 01:26:30.750 250 12691.40 174.78 55458.12 88888.00 2007-09-07 01:26:30.875 250 12691.40 174.82 55458.07 88888.00 2007-09-07 01:26:31.000 250 12691.40 174.90 55458.07 88888.00 2007-09-07 01:26:31.125 250 12691.35 174.93 55458.05 88888.00 2007-09-07 01:26:31.250 250 12691.30 174.95 55458.05 88888.00 2007-09-07 01:26:31.375 250 12691.38 174.93 55458.00 88888.00 2007-09-07 01:26:31.500 250 12691.50 174.90 55458.00 88888.00 2007-09-07 01:26:31.625 250 12691.48 174.90 55457.97 88888.00 2007-09-07 01:26:31.750 250 12691.40 174.88 55457.93 88888.00 2007-09-07 01:26:31.875 250 12691.35 174.80 55457.90 88888.00 2007-09-07 01:26:32.000 250 12691.33 174.75 55457.85 88888.00 2007-09-07 01:26:32.125 250 12691.27 174.80 55457.88 88888.00 2007-09-07 01:26:32.250 250 12691.17 174.75 55457.85 88888.00 2007-09-07 01:26:32.375 250 12691.15 174.80 55457.85 88888.00 2007-09-07 01:26:32.500 250 12691.15 174.85 55457.82 88888.00 2007-09-07 01:26:32.625 250 12691.08 174.85 55457.82 88888.00 2007-09-07 01:26:32.750 250 12691.08 174.93 55457.82 88888.00 2007-09-07 01:26:32.875 250 12691.00 174.93 55457.78 88888.00 2007-09-07 01:26:33.000 250 12690.90 174.82 55457.70 88888.00 2007-09-07 01:26:33.125 250 12690.90 174.82 55457.70 88888.00 2007-09-07 01:26:33.250 250 12690.90 174.88 55457.68 88888.00 2007-09-07 01:26:33.375 250 12690.88 174.88 55457.65 88888.00 2007-09-07 01:26:33.500 250 12690.85 174.95 55457.65 88888.00 2007-09-07 01:26:33.625 250 12690.80 174.93 55457.60 88888.00 2007-09-07 01:26:33.750 250 12690.80 174.95 55457.60 88888.00 2007-09-07 01:26:33.875 250 12690.75 174.95 55457.57 88888.00 2007-09-07 01:26:34.000 250 12690.62 174.95 55457.55 88888.00 2007-09-07 01:26:34.125 250 12690.55 174.97 55457.50 88888.00 2007-09-07 01:26:34.250 250 12690.48 174.97 55457.45 88888.00 2007-09-07 01:26:34.375 250 12690.48 175.07 55457.45 88888.00 2007-09-07 01:26:34.500 250 12690.42 175.07 55457.45 88888.00 2007-09-07 01:26:34.625 250 12690.38 175.07 55457.43 88888.00 2007-09-07 01:26:34.750 250 12690.40 175.15 55457.45 88888.00 2007-09-07 01:26:34.875 250 12690.45 175.22 55457.45 88888.00 2007-09-07 01:26:35.000 250 12690.55 175.25 55457.35 88888.00 2007-09-07 01:26:35.125 250 12690.55 175.28 55457.35 88888.00 2007-09-07 01:26:35.250 250 12690.42 175.30 55457.32 88888.00 2007-09-07 01:26:35.375 250 12690.40 175.30 55457.28 88888.00 2007-09-07 01:26:35.500 250 12690.40 175.28 55457.22 88888.00 2007-09-07 01:26:35.625 250 12690.40 175.28 55457.25 88888.00 2007-09-07 01:26:35.750 250 12690.42 175.28 55457.22 88888.00 2007-09-07 01:26:35.875 250 12690.42 175.22 55457.20 88888.00 2007-09-07 01:26:36.000 250 12690.45 175.25 55457.15 88888.00 2007-09-07 01:26:36.125 250 12690.52 175.25 55457.15 88888.00 2007-09-07 01:26:36.250 250 12690.50 175.25 55457.10 88888.00 2007-09-07 01:26:36.375 250 12690.52 175.30 55457.10 88888.00 2007-09-07 01:26:36.500 250 12690.55 175.25 55457.05 88888.00 2007-09-07 01:26:36.625 250 12690.50 175.20 55457.03 88888.00 2007-09-07 01:26:36.750 250 12690.50 175.22 55457.03 88888.00 2007-09-07 01:26:36.875 250 12690.52 175.25 55457.00 88888.00 2007-09-07 01:26:37.000 250 12690.50 175.28 55456.95 88888.00 2007-09-07 01:26:37.125 250 12690.45 175.30 55456.93 88888.00 2007-09-07 01:26:37.250 250 12690.48 175.30 55456.88 88888.00 2007-09-07 01:26:37.375 250 12690.55 175.32 55456.85 88888.00 2007-09-07 01:26:37.500 250 12690.55 175.30 55456.85 88888.00 2007-09-07 01:26:37.625 250 12690.50 175.22 55456.80 88888.00 2007-09-07 01:26:37.750 250 12690.45 175.25 55456.80 88888.00 2007-09-07 01:26:37.875 250 12690.50 175.30 55456.80 88888.00 2007-09-07 01:26:38.000 250 12690.50 175.35 55456.70 88888.00 2007-09-07 01:26:38.125 250 12690.48 175.35 55456.72 88888.00 2007-09-07 01:26:38.250 250 12690.40 175.40 55456.72 88888.00 2007-09-07 01:26:38.375 250 12690.38 175.45 55456.70 88888.00 2007-09-07 01:26:38.500 250 12690.33 175.50 55456.68 88888.00 2007-09-07 01:26:38.625 250 12690.27 175.55 55456.60 88888.00 2007-09-07 01:26:38.750 250 12690.33 175.60 55456.65 88888.00 2007-09-07 01:26:38.875 250 12690.48 175.70 55456.68 88888.00 2007-09-07 01:26:39.000 250 12690.50 175.78 55456.62 88888.00 2007-09-07 01:26:39.125 250 12690.42 175.78 55456.60 88888.00 2007-09-07 01:26:39.250 250 12690.38 175.78 55456.55 88888.00 2007-09-07 01:26:39.375 250 12690.35 175.85 55456.53 88888.00 2007-09-07 01:26:39.500 250 12690.33 175.88 55456.50 88888.00 2007-09-07 01:26:39.625 250 12690.35 175.97 55456.43 88888.00 2007-09-07 01:26:39.750 250 12690.27 176.07 55456.45 88888.00 2007-09-07 01:26:39.875 250 12690.27 176.12 55456.43 88888.00 2007-09-07 01:26:40.000 250 12690.17 176.18 55456.43 88888.00 2007-09-07 01:26:40.125 250 12690.08 176.28 55456.43 88888.00 2007-09-07 01:26:40.250 250 12690.08 176.22 55456.40 88888.00 2007-09-07 01:26:40.375 250 12690.17 176.30 55456.35 88888.00 2007-09-07 01:26:40.500 250 12690.23 176.35 55456.35 88888.00 2007-09-07 01:26:40.625 250 12690.17 176.43 55456.35 88888.00 2007-09-07 01:26:40.750 250 12690.20 176.53 55456.30 88888.00 2007-09-07 01:26:40.875 250 12690.23 176.53 55456.30 88888.00 2007-09-07 01:26:41.000 250 12690.20 176.62 55456.30 88888.00 2007-09-07 01:26:41.125 250 12690.23 176.72 55456.25 88888.00 2007-09-07 01:26:41.250 250 12690.25 176.72 55456.22 88888.00 2007-09-07 01:26:41.375 250 12690.35 176.72 55456.18 88888.00 2007-09-07 01:26:41.500 250 12690.38 176.75 55456.15 88888.00 2007-09-07 01:26:41.625 250 12690.40 176.85 55456.12 88888.00 2007-09-07 01:26:41.750 250 12690.42 176.88 55456.10 88888.00 2007-09-07 01:26:41.875 250 12690.48 176.82 55456.05 88888.00 2007-09-07 01:26:42.000 250 12690.50 176.78 55456.00 88888.00 2007-09-07 01:26:42.125 250 12690.52 176.75 55455.97 88888.00 2007-09-07 01:26:42.250 250 12690.55 176.70 55455.95 88888.00 2007-09-07 01:26:42.375 250 12690.67 176.72 55455.95 88888.00 2007-09-07 01:26:42.500 250 12690.83 176.70 55455.93 88888.00 2007-09-07 01:26:42.625 250 12690.90 176.68 55455.88 88888.00 2007-09-07 01:26:42.750 250 12690.90 176.70 55455.85 88888.00 2007-09-07 01:26:42.875 250 12690.88 176.70 55455.88 88888.00 2007-09-07 01:26:43.000 250 12691.00 176.70 55455.85 88888.00 2007-09-07 01:26:43.125 250 12691.05 176.68 55455.80 88888.00 2007-09-07 01:26:43.250 250 12690.95 176.57 55455.72 88888.00 2007-09-07 01:26:43.375 250 12690.95 176.68 55455.72 88888.00 2007-09-07 01:26:43.500 250 12690.92 176.75 55455.70 88888.00 2007-09-07 01:26:43.625 250 12690.90 176.78 55455.72 88888.00 2007-09-07 01:26:43.750 250 12690.88 176.80 55455.70 88888.00 2007-09-07 01:26:43.875 250 12690.83 176.75 55455.65 88888.00 2007-09-07 01:26:44.000 250 12690.83 176.72 55455.62 88888.00 2007-09-07 01:26:44.125 250 12690.80 176.75 55455.60 88888.00 2007-09-07 01:26:44.250 250 12690.83 176.85 55455.62 88888.00 2007-09-07 01:26:44.375 250 12690.77 176.90 55455.57 88888.00 2007-09-07 01:26:44.500 250 12690.67 176.88 55455.50 88888.00 2007-09-07 01:26:44.625 250 12690.67 176.93 55455.50 88888.00 2007-09-07 01:26:44.750 250 12690.80 177.05 55455.47 88888.00 2007-09-07 01:26:44.875 250 12690.83 177.03 55455.45 88888.00 2007-09-07 01:26:45.000 250 12690.83 177.03 55455.38 88888.00 2007-09-07 01:26:45.125 250 12690.85 177.07 55455.38 88888.00 2007-09-07 01:26:45.250 250 12690.85 177.07 55455.32 88888.00 2007-09-07 01:26:45.375 250 12691.00 177.05 55455.20 88888.00 2007-09-07 01:26:45.500 250 12691.15 177.05 55455.18 88888.00 2007-09-07 01:26:45.625 250 12691.25 177.12 55455.18 88888.00 2007-09-07 01:26:45.750 250 12691.33 177.18 55455.10 88888.00 2007-09-07 01:26:45.875 250 12691.42 177.15 55455.10 88888.00 2007-09-07 01:26:46.000 250 12691.48 177.12 55455.07 88888.00 2007-09-07 01:26:46.125 250 12691.52 177.18 55455.03 88888.00 2007-09-07 01:26:46.250 250 12691.50 177.15 55454.97 88888.00 2007-09-07 01:26:46.375 250 12691.52 177.20 55454.93 88888.00 2007-09-07 01:26:46.500 250 12691.58 177.28 55454.90 88888.00 2007-09-07 01:26:46.625 250 12691.65 177.30 55454.85 88888.00 2007-09-07 01:26:46.750 250 12691.73 177.40 55454.82 88888.00 2007-09-07 01:26:46.875 250 12691.73 177.38 55454.78 88888.00 2007-09-07 01:26:47.000 250 12691.83 177.43 55454.70 88888.00 2007-09-07 01:26:47.125 250 12691.90 177.50 55454.65 88888.00 2007-09-07 01:26:47.250 250 12692.02 177.57 55454.62 88888.00 2007-09-07 01:26:47.375 250 12692.25 177.60 55454.60 88888.00 2007-09-07 01:26:47.500 250 12692.38 177.57 55454.55 88888.00 2007-09-07 01:26:47.625 250 12692.55 177.60 55454.53 88888.00 2007-09-07 01:26:47.750 250 12692.62 177.62 55454.50 88888.00 2007-09-07 01:26:47.875 250 12692.70 177.68 55454.45 88888.00 2007-09-07 01:26:48.000 250 12692.67 177.68 55454.43 88888.00 2007-09-07 01:26:48.125 250 12692.65 177.80 55454.45 88888.00 2007-09-07 01:26:48.250 250 12692.62 177.85 55454.40 88888.00 2007-09-07 01:26:48.375 250 12692.62 177.93 55454.38 88888.00 2007-09-07 01:26:48.500 250 12692.58 178.05 55454.35 88888.00 2007-09-07 01:26:48.625 250 12692.52 178.12 55454.32 88888.00 2007-09-07 01:26:48.750 250 12692.60 178.28 55454.30 88888.00 2007-09-07 01:26:48.875 250 12692.58 178.32 55454.28 88888.00 2007-09-07 01:26:49.000 250 12692.58 178.35 55454.20 88888.00 2007-09-07 01:26:49.125 250 12692.60 178.35 55454.15 88888.00 2007-09-07 01:26:49.250 250 12692.67 178.38 55454.07 88888.00 2007-09-07 01:26:49.375 250 12692.80 178.40 55454.07 88888.00 2007-09-07 01:26:49.500 250 12692.92 178.38 55454.00 88888.00 2007-09-07 01:26:49.625 250 12693.10 178.40 55453.97 88888.00 2007-09-07 01:26:49.750 250 12693.20 178.35 55453.93 88888.00 2007-09-07 01:26:49.875 250 12693.35 178.30 55453.90 88888.00 2007-09-07 01:26:50.000 250 12693.40 178.30 55453.85 88888.00 2007-09-07 01:26:50.125 250 12693.42 178.30 55453.80 88888.00 2007-09-07 01:26:50.250 250 12693.48 178.35 55453.80 88888.00 2007-09-07 01:26:50.375 250 12693.48 178.32 55453.72 88888.00 2007-09-07 01:26:50.500 250 12693.40 178.38 55453.65 88888.00 2007-09-07 01:26:50.625 250 12693.38 178.43 55453.62 88888.00 2007-09-07 01:26:50.750 250 12693.42 178.50 55453.62 88888.00 2007-09-07 01:26:50.875 250 12693.42 178.55 55453.60 88888.00 2007-09-07 01:26:51.000 250 12693.48 178.55 55453.55 88888.00 2007-09-07 01:26:51.125 250 12693.55 178.55 55453.53 88888.00 2007-09-07 01:26:51.250 250 12693.50 178.53 55453.47 88888.00 2007-09-07 01:26:51.375 250 12693.62 178.57 55453.43 88888.00 2007-09-07 01:26:51.500 250 12693.77 178.60 55453.40 88888.00 2007-09-07 01:26:51.625 250 12693.85 178.50 55453.30 88888.00 2007-09-07 01:26:51.750 250 12693.90 178.45 55453.18 88888.00 2007-09-07 01:26:51.875 250 12694.05 178.53 55453.18 88888.00 2007-09-07 01:26:52.000 250 12694.12 178.55 55453.18 88888.00 2007-09-07 01:26:52.125 250 12694.17 178.60 55453.18 88888.00 2007-09-07 01:26:52.250 250 12694.17 178.60 55453.12 88888.00 2007-09-07 01:26:52.375 250 12694.25 178.65 55453.12 88888.00 2007-09-07 01:26:52.500 250 12694.25 178.70 55453.12 88888.00 2007-09-07 01:26:52.625 250 12694.10 178.75 55453.07 88888.00 2007-09-07 01:26:52.750 250 12693.98 178.78 55453.05 88888.00 2007-09-07 01:26:52.875 250 12694.02 178.88 55453.03 88888.00 2007-09-07 01:26:53.000 250 12694.08 178.95 55452.95 88888.00 2007-09-07 01:26:53.125 250 12694.12 178.95 55452.93 88888.00 2007-09-07 01:26:53.250 250 12694.20 178.97 55452.88 88888.00 2007-09-07 01:26:53.375 250 12694.33 179.00 55452.85 88888.00 2007-09-07 01:26:53.500 250 12694.40 179.03 55452.80 88888.00 2007-09-07 01:26:53.625 250 12694.52 179.07 55452.75 88888.00 2007-09-07 01:26:53.750 250 12694.60 179.10 55452.70 88888.00 2007-09-07 01:26:53.875 250 12694.62 179.07 55452.62 88888.00 2007-09-07 01:26:54.000 250 12694.70 179.10 55452.50 88888.00 2007-09-07 01:26:54.125 250 12694.75 179.15 55452.47 88888.00 2007-09-07 01:26:54.250 250 12694.80 179.15 55452.45 88888.00 2007-09-07 01:26:54.375 250 12694.88 179.20 55452.43 88888.00 2007-09-07 01:26:54.500 250 12694.95 179.22 55452.40 88888.00 2007-09-07 01:26:54.625 250 12695.08 179.28 55452.35 88888.00 2007-09-07 01:26:54.750 250 12695.17 179.28 55452.35 88888.00 2007-09-07 01:26:54.875 250 12695.20 179.22 55452.30 88888.00 2007-09-07 01:26:55.000 250 12695.27 179.18 55452.20 88888.00 2007-09-07 01:26:55.125 250 12695.42 179.18 55452.18 88888.00 2007-09-07 01:26:55.250 250 12695.52 179.12 55452.12 88888.00 2007-09-07 01:26:55.375 250 12695.65 179.12 55452.07 88888.00 2007-09-07 01:26:55.500 250 12695.73 179.12 55452.05 88888.00 2007-09-07 01:26:55.625 250 12695.88 179.12 55452.03 88888.00 2007-09-07 01:26:55.750 250 12695.88 179.12 55451.97 88888.00 2007-09-07 01:26:55.875 250 12695.90 179.20 55451.97 88888.00 2007-09-07 01:26:56.000 250 12696.00 179.28 55451.97 88888.00 2007-09-07 01:26:56.125 250 12696.00 179.28 55451.93 88888.00 2007-09-07 01:26:56.250 250 12696.02 179.22 55451.93 88888.00 2007-09-07 01:26:56.375 250 12696.10 179.25 55451.88 88888.00 2007-09-07 01:26:56.500 250 12696.17 179.25 55451.85 88888.00 2007-09-07 01:26:56.625 250 12696.25 179.28 55451.82 88888.00 2007-09-07 01:26:56.750 250 12696.38 179.22 55451.75 88888.00 2007-09-07 01:26:56.875 250 12696.48 179.22 55451.70 88888.00 2007-09-07 01:26:57.000 250 12696.62 179.25 55451.68 88888.00 2007-09-07 01:26:57.125 250 12696.67 179.20 55451.65 88888.00 2007-09-07 01:26:57.250 250 12696.73 179.18 55451.60 88888.00 2007-09-07 01:26:57.375 250 12696.80 179.22 55451.57 88888.00 2007-09-07 01:26:57.500 250 12696.83 179.25 55451.55 88888.00 2007-09-07 01:26:57.625 250 12696.85 179.28 55451.55 88888.00 2007-09-07 01:26:57.750 250 12696.92 179.32 55451.53 88888.00 2007-09-07 01:26:57.875 250 12696.98 179.47 55451.47 88888.00 2007-09-07 01:26:58.000 250 12697.00 179.47 55451.43 88888.00 2007-09-07 01:26:58.125 250 12696.98 179.53 55451.40 88888.00 2007-09-07 01:26:58.250 250 12697.00 179.62 55451.38 88888.00 2007-09-07 01:26:58.375 250 12697.05 179.68 55451.32 88888.00 2007-09-07 01:26:58.500 250 12697.05 179.70 55451.30 88888.00 2007-09-07 01:26:58.625 250 12697.12 179.65 55451.28 88888.00 2007-09-07 01:26:58.750 250 12697.20 179.75 55451.28 88888.00 2007-09-07 01:26:58.875 250 12697.33 179.85 55451.22 88888.00 2007-09-07 01:26:59.000 250 12697.35 179.90 55451.15 88888.00 2007-09-07 01:26:59.125 250 12697.40 179.95 55451.15 88888.00 2007-09-07 01:26:59.250 250 12697.50 179.95 55451.10 88888.00 2007-09-07 01:26:59.375 250 12697.58 179.97 55451.07 88888.00 2007-09-07 01:26:59.500 250 12697.55 179.97 55451.00 88888.00 2007-09-07 01:26:59.625 250 12697.55 180.00 55450.97 88888.00 2007-09-07 01:26:59.750 250 12697.65 180.07 55450.95 88888.00 2007-09-07 01:26:59.875 250 12697.70 180.12 55450.95 88888.00 2007-09-07 01:27:00.000 250 12697.70 180.12 55450.88 88888.00 2007-09-07 01:27:00.125 250 12697.75 180.20 55450.85 88888.00 2007-09-07 01:27:00.250 250 12697.77 180.20 55450.85 88888.00 2007-09-07 01:27:00.375 250 12697.88 180.20 55450.75 88888.00 2007-09-07 01:27:00.500 250 12697.88 180.20 55450.70 88888.00 2007-09-07 01:27:00.625 250 12697.92 180.25 55450.70 88888.00 2007-09-07 01:27:00.750 250 12698.08 180.32 55450.70 88888.00 2007-09-07 01:27:00.875 250 12698.25 180.32 55450.65 88888.00 2007-09-07 01:27:01.000 250 12698.33 180.25 55450.60 88888.00 2007-09-07 01:27:01.125 250 12698.38 180.28 55450.55 88888.00 2007-09-07 01:27:01.250 250 12698.38 180.35 55450.53 88888.00 2007-09-07 01:27:01.375 250 12698.50 180.40 55450.47 88888.00 2007-09-07 01:27:01.500 250 12698.60 180.45 55450.45 88888.00 2007-09-07 01:27:01.625 250 12698.67 180.47 55450.38 88888.00 2007-09-07 01:27:01.750 250 12698.70 180.43 55450.38 88888.00 2007-09-07 01:27:01.875 250 12698.77 180.47 55450.32 88888.00 2007-09-07 01:27:02.000 250 12698.83 180.53 55450.30 88888.00 2007-09-07 01:27:02.125 250 12698.85 180.53 55450.28 88888.00 2007-09-07 01:27:02.250 250 12698.88 180.47 55450.25 88888.00 2007-09-07 01:27:02.375 250 12698.90 180.53 55450.25 88888.00 2007-09-07 01:27:02.500 250 12698.92 180.70 55450.25 88888.00 2007-09-07 01:27:02.625 250 12698.88 180.80 55450.22 88888.00 2007-09-07 01:27:02.750 250 12698.85 180.78 55450.20 88888.00 2007-09-07 01:27:02.875 250 12698.88 180.80 55450.15 88888.00 2007-09-07 01:27:03.000 250 12698.85 180.82 55450.12 88888.00 2007-09-07 01:27:03.125 250 12698.85 180.88 55450.10 88888.00 2007-09-07 01:27:03.250 250 12698.90 180.90 55450.10 88888.00 2007-09-07 01:27:03.375 250 12698.98 180.88 55450.05 88888.00 2007-09-07 01:27:03.500 250 12699.00 180.95 55450.05 88888.00 2007-09-07 01:27:03.625 250 12698.95 180.93 55450.00 88888.00 2007-09-07 01:27:03.750 250 12699.00 180.93 55450.00 88888.00 2007-09-07 01:27:03.875 250 12699.08 180.97 55449.97 88888.00 2007-09-07 01:27:04.000 250 12699.12 181.00 55449.95 88888.00 2007-09-07 01:27:04.125 250 12699.15 181.00 55449.97 88888.00 2007-09-07 01:27:04.250 250 12699.17 180.97 55449.93 88888.00 2007-09-07 01:27:04.375 250 12699.23 181.05 55449.88 88888.00 2007-09-07 01:27:04.500 250 12699.25 181.12 55449.88 88888.00 2007-09-07 01:27:04.625 250 12699.30 181.18 55449.88 88888.00 2007-09-07 01:27:04.750 250 12699.30 181.18 55449.82 88888.00 2007-09-07 01:27:04.875 250 12699.23 181.12 55449.82 88888.00 2007-09-07 01:27:05.000 250 12699.23 181.07 55449.82 88888.00 2007-09-07 01:27:05.125 250 12699.33 181.03 55449.80 88888.00 2007-09-07 01:27:05.250 250 12699.38 180.97 55449.75 88888.00 2007-09-07 01:27:05.375 250 12699.42 181.00 55449.70 88888.00 2007-09-07 01:27:05.500 250 12699.52 181.03 55449.65 88888.00 2007-09-07 01:27:05.625 250 12699.55 181.00 55449.62 88888.00 2007-09-07 01:27:05.750 250 12699.65 181.03 55449.60 88888.00 2007-09-07 01:27:05.875 250 12699.80 181.10 55449.57 88888.00 2007-09-07 01:27:06.000 250 12699.85 181.18 55449.53 88888.00 2007-09-07 01:27:06.125 250 12699.90 181.22 55449.55 88888.00 2007-09-07 01:27:06.250 250 12699.95 181.28 55449.53 88888.00 2007-09-07 01:27:06.375 250 12700.02 181.35 55449.47 88888.00 2007-09-07 01:27:06.500 250 12700.05 181.35 55449.40 88888.00 2007-09-07 01:27:06.625 250 12700.00 181.40 55449.38 88888.00 2007-09-07 01:27:06.750 250 12700.08 181.53 55449.40 88888.00 2007-09-07 01:27:06.875 250 12700.17 181.65 55449.43 88888.00 2007-09-07 01:27:07.000 250 12700.15 181.65 55449.28 88888.00 2007-09-07 01:27:07.125 250 12700.08 181.68 55449.22 88888.00 2007-09-07 01:27:07.250 250 12700.05 181.78 55449.22 88888.00 2007-09-07 01:27:07.375 250 12700.17 181.93 55449.18 88888.00 2007-09-07 01:27:07.500 250 12700.17 181.93 55449.18 88888.00 2007-09-07 01:27:07.625 250 12700.10 181.97 55449.12 88888.00 2007-09-07 01:27:07.750 250 12700.15 182.12 55449.10 88888.00 2007-09-07 01:27:07.875 250 12700.23 182.22 55449.10 88888.00 2007-09-07 01:27:08.000 250 12700.33 182.25 55449.05 88888.00 2007-09-07 01:27:08.125 250 12700.35 182.32 55449.10 88888.00 2007-09-07 01:27:08.250 250 12700.40 182.38 55449.05 88888.00 2007-09-07 01:27:08.375 250 12700.48 182.47 55449.00 88888.00 2007-09-07 01:27:08.500 250 12700.58 182.45 55448.95 88888.00 2007-09-07 01:27:08.625 250 12700.60 182.47 55448.93 88888.00 2007-09-07 01:27:08.750 250 12700.62 182.45 55448.90 88888.00 2007-09-07 01:27:08.875 250 12700.60 182.43 55448.88 88888.00 2007-09-07 01:27:09.000 250 12700.60 182.38 55448.82 88888.00 2007-09-07 01:27:09.125 250 12700.67 182.43 55448.85 88888.00 2007-09-07 01:27:09.250 250 12700.73 182.43 55448.82 88888.00 2007-09-07 01:27:09.375 250 12700.77 182.38 55448.78 88888.00 2007-09-07 01:27:09.500 250 12700.75 182.30 55448.75 88888.00 2007-09-07 01:27:09.625 250 12700.73 182.28 55448.70 88888.00 2007-09-07 01:27:09.750 250 12700.75 182.32 55448.70 88888.00 2007-09-07 01:27:09.875 250 12700.90 182.35 55448.68 88888.00 2007-09-07 01:27:10.000 250 12701.05 182.35 55448.65 88888.00 2007-09-07 01:27:10.125 250 12701.12 182.32 55448.65 88888.00 2007-09-07 01:27:10.250 250 12701.10 182.22 55448.60 88888.00 2007-09-07 01:27:10.375 250 12701.10 182.25 55448.57 88888.00 2007-09-07 01:27:10.500 250 12701.15 182.30 55448.57 88888.00 2007-09-07 01:27:10.625 250 12701.20 182.32 55448.55 88888.00 2007-09-07 01:27:10.750 250 12701.30 182.35 55448.53 88888.00 2007-09-07 01:27:10.875 250 12701.35 182.32 55448.50 88888.00 2007-09-07 01:27:11.000 250 12701.25 182.35 55448.45 88888.00 2007-09-07 01:27:11.125 250 12701.20 182.43 55448.47 88888.00 2007-09-07 01:27:11.250 250 12701.15 182.55 55448.45 88888.00 2007-09-07 01:27:11.375 250 12701.23 182.62 55448.40 88888.00 2007-09-07 01:27:11.500 250 12701.30 182.70 55448.40 88888.00 2007-09-07 01:27:11.625 250 12701.30 182.68 55448.35 88888.00 2007-09-07 01:27:11.750 250 12701.30 182.80 55448.32 88888.00 2007-09-07 01:27:11.875 250 12701.33 182.95 55448.32 88888.00 2007-09-07 01:27:12.000 250 12701.33 182.97 55448.25 88888.00 2007-09-07 01:27:12.125 250 12701.25 182.95 55448.22 88888.00 2007-09-07 01:27:12.250 250 12701.15 183.00 55448.18 88888.00 2007-09-07 01:27:12.375 250 12701.15 183.10 55448.15 88888.00 2007-09-07 01:27:12.500 250 12701.25 183.20 55448.15 88888.00 2007-09-07 01:27:12.625 250 12701.25 183.22 55448.12 88888.00 2007-09-07 01:27:12.750 250 12701.25 183.25 55448.07 88888.00 2007-09-07 01:27:12.875 250 12701.35 183.32 55448.05 88888.00 2007-09-07 01:27:13.000 250 12701.40 183.38 55448.03 88888.00 2007-09-07 01:27:13.125 250 12701.38 183.40 55448.05 88888.00 2007-09-07 01:27:13.250 250 12701.38 183.38 55448.03 88888.00 2007-09-07 01:27:13.375 250 12701.38 183.38 55447.97 88888.00 2007-09-07 01:27:13.500 250 12701.33 183.38 55447.97 88888.00 2007-09-07 01:27:13.625 250 12701.33 183.35 55447.95 88888.00 2007-09-07 01:27:13.750 250 12701.42 183.38 55447.93 88888.00 2007-09-07 01:27:13.875 250 12701.45 183.38 55447.90 88888.00 2007-09-07 01:27:14.000 250 12701.38 183.38 55447.88 88888.00 2007-09-07 01:27:14.125 250 12701.35 183.38 55447.88 88888.00 2007-09-07 01:27:14.250 250 12701.35 183.35 55447.82 88888.00 2007-09-07 01:27:14.375 250 12701.35 183.30 55447.80 88888.00 2007-09-07 01:27:14.500 250 12701.25 183.32 55447.75 88888.00 2007-09-07 01:27:14.625 250 12701.27 183.38 55447.75 88888.00 2007-09-07 01:27:14.750 250 12701.33 183.43 55447.72 88888.00 2007-09-07 01:27:14.875 250 12701.30 183.45 55447.72 88888.00 2007-09-07 01:27:15.000 250 12701.30 183.38 55447.65 88888.00 2007-09-07 01:27:15.125 250 12701.38 183.38 55447.65 88888.00 2007-09-07 01:27:15.250 250 12701.50 183.43 55447.62 88888.00 2007-09-07 01:27:15.375 250 12701.73 183.47 55447.57 88888.00 2007-09-07 01:27:15.500 250 12701.90 183.50 55447.57 88888.00 2007-09-07 01:27:15.625 250 12701.98 183.50 55447.53 88888.00 2007-09-07 01:27:15.750 250 12702.05 183.47 55447.45 88888.00 2007-09-07 01:27:15.875 250 12702.17 183.50 55447.40 88888.00 2007-09-07 01:27:16.000 250 12702.30 183.50 55447.38 88888.00 2007-09-07 01:27:16.125 250 12702.33 183.57 55447.35 88888.00 2007-09-07 01:27:16.250 250 12702.33 183.70 55447.38 88888.00 2007-09-07 01:27:16.375 250 12702.40 183.75 55447.38 88888.00 2007-09-07 01:27:16.500 250 12702.38 183.80 55447.32 88888.00 2007-09-07 01:27:16.625 250 12702.35 183.78 55447.30 88888.00 2007-09-07 01:27:16.750 250 12702.27 183.75 55447.25 88888.00 2007-09-07 01:27:16.875 250 12702.30 183.75 55447.22 88888.00 2007-09-07 01:27:17.000 250 12702.40 183.80 55447.18 88888.00 2007-09-07 01:27:17.125 250 12702.45 183.82 55447.15 88888.00 2007-09-07 01:27:17.250 250 12702.50 183.82 55447.10 88888.00 2007-09-07 01:27:17.375 250 12702.55 183.85 55447.05 88888.00 2007-09-07 01:27:17.500 250 12702.58 183.88 55447.03 88888.00 2007-09-07 01:27:17.625 250 12702.65 183.90 55446.97 88888.00 2007-09-07 01:27:17.750 250 12702.62 184.00 55447.00 88888.00 2007-09-07 01:27:17.875 250 12702.52 183.95 55446.93 88888.00 2007-09-07 01:27:18.000 250 12702.45 183.88 55446.88 88888.00 2007-09-07 01:27:18.125 250 12702.38 183.93 55446.88 88888.00 2007-09-07 01:27:18.250 250 12702.27 183.95 55446.88 88888.00 2007-09-07 01:27:18.375 250 12702.33 183.95 55446.88 88888.00 2007-09-07 01:27:18.500 250 12702.27 183.95 55446.93 88888.00 2007-09-07 01:27:18.625 250 12702.23 183.97 55446.88 88888.00 2007-09-07 01:27:18.750 250 12702.17 184.03 55446.88 88888.00 2007-09-07 01:27:18.875 250 12702.20 184.07 55446.85 88888.00 2007-09-07 01:27:19.000 250 12702.23 184.05 55446.80 88888.00 2007-09-07 01:27:19.125 250 12702.17 184.03 55446.80 88888.00 2007-09-07 01:27:19.250 250 12702.27 184.03 55446.78 88888.00 2007-09-07 01:27:19.375 250 12702.40 184.00 55446.72 88888.00 2007-09-07 01:27:19.500 250 12702.40 183.93 55446.68 88888.00 2007-09-07 01:27:19.625 250 12702.40 183.85 55446.65 88888.00 2007-09-07 01:27:19.750 250 12702.42 183.75 55446.60 88888.00 2007-09-07 01:27:19.875 250 12702.52 183.75 55446.57 88888.00 2007-09-07 01:27:20.000 250 12702.62 183.70 55446.55 88888.00 2007-09-07 01:27:20.125 250 12702.58 183.60 55446.53 88888.00 2007-09-07 01:27:20.250 250 12702.60 183.60 55446.50 88888.00 2007-09-07 01:27:20.375 250 12702.73 183.65 55446.50 88888.00 2007-09-07 01:27:20.500 250 12702.73 183.62 55446.47 88888.00 2007-09-07 01:27:20.625 250 12702.65 183.47 55446.45 88888.00 2007-09-07 01:27:20.750 250 12702.65 183.53 55446.40 88888.00 2007-09-07 01:27:20.875 250 12702.85 183.53 55446.40 88888.00 2007-09-07 01:27:21.000 250 12702.90 183.50 55446.38 88888.00 2007-09-07 01:27:21.125 250 12702.95 183.45 55446.38 88888.00 2007-09-07 01:27:21.250 250 12703.02 183.50 55446.35 88888.00 2007-09-07 01:27:21.375 250 12703.15 183.53 55446.32 88888.00 2007-09-07 01:27:21.500 250 12703.23 183.43 55446.30 88888.00 2007-09-07 01:27:21.625 250 12703.20 183.32 55446.22 88888.00 2007-09-07 01:27:21.750 250 12703.15 183.25 55446.20 88888.00 2007-09-07 01:27:21.875 250 12703.17 183.25 55446.22 88888.00 2007-09-07 01:27:22.000 250 12703.15 183.28 55446.20 88888.00 2007-09-07 01:27:22.125 250 12703.10 183.22 55446.15 88888.00 2007-09-07 01:27:22.250 250 12703.08 183.18 55446.18 88888.00 2007-09-07 01:27:22.375 250 12703.10 183.18 55446.15 88888.00 2007-09-07 01:27:22.500 250 12703.10 183.25 55446.12 88888.00 2007-09-07 01:27:22.625 250 12703.08 183.25 55446.12 88888.00 2007-09-07 01:27:22.750 250 12703.02 183.22 55446.10 88888.00 2007-09-07 01:27:22.875 250 12703.00 183.25 55446.05 88888.00 2007-09-07 01:27:23.000 250 12703.02 183.28 55446.03 88888.00 2007-09-07 01:27:23.125 250 12703.08 183.28 55446.03 88888.00 2007-09-07 01:27:23.250 250 12702.98 183.22 55445.97 88888.00 2007-09-07 01:27:23.375 250 12702.95 183.25 55445.93 88888.00 2007-09-07 01:27:23.500 250 12702.98 183.28 55445.95 88888.00 2007-09-07 01:27:23.625 250 12703.02 183.30 55445.95 88888.00 2007-09-07 01:27:23.750 250 12703.05 183.38 55445.90 88888.00 2007-09-07 01:27:23.875 250 12703.00 183.40 55445.88 88888.00 2007-09-07 01:27:24.000 250 12703.02 183.40 55445.85 88888.00 2007-09-07 01:27:24.125 250 12703.05 183.40 55445.85 88888.00 2007-09-07 01:27:24.250 250 12703.00 183.28 55445.80 88888.00 2007-09-07 01:27:24.375 250 12702.98 183.22 55445.75 88888.00 2007-09-07 01:27:24.500 250 12702.95 183.25 55445.75 88888.00 2007-09-07 01:27:24.625 250 12703.02 183.28 55445.78 88888.00 2007-09-07 01:27:24.750 250 12703.08 183.30 55445.72 88888.00 2007-09-07 01:27:24.875 250 12703.10 183.30 55445.70 88888.00 2007-09-07 01:27:25.000 250 12703.15 183.30 55445.65 88888.00 2007-09-07 01:27:25.125 250 12703.20 183.30 55445.65 88888.00 2007-09-07 01:27:25.250 250 12703.17 183.30 55445.60 88888.00 2007-09-07 01:27:25.375 250 12703.25 183.35 55445.57 88888.00 2007-09-07 01:27:25.500 250 12703.27 183.30 55445.57 88888.00 2007-09-07 01:27:25.625 250 12703.27 183.30 55445.55 88888.00 2007-09-07 01:27:25.750 250 12703.30 183.35 55445.55 88888.00 2007-09-07 01:27:25.875 250 12703.20 183.35 55445.50 88888.00 2007-09-07 01:27:26.000 250 12703.15 183.38 55445.43 88888.00 2007-09-07 01:27:26.125 250 12703.20 183.45 55445.43 88888.00 2007-09-07 01:27:26.250 250 12703.15 183.43 55445.40 88888.00 2007-09-07 01:27:26.375 250 12703.15 183.43 55445.38 88888.00 2007-09-07 01:27:26.500 250 12703.23 183.40 55445.38 88888.00 2007-09-07 01:27:26.625 250 12703.27 183.43 55445.40 88888.00 2007-09-07 01:27:26.750 250 12703.27 183.40 55445.40 88888.00 2007-09-07 01:27:26.875 250 12703.30 183.43 55445.35 88888.00 2007-09-07 01:27:27.000 250 12703.35 183.43 55445.28 88888.00 2007-09-07 01:27:27.125 250 12703.40 183.53 55445.22 88888.00 2007-09-07 01:27:27.250 250 12703.35 183.68 55445.22 88888.00 2007-09-07 01:27:27.375 250 12703.38 183.72 55445.18 88888.00 2007-09-07 01:27:27.500 250 12703.35 183.85 55445.20 88888.00 2007-09-07 01:27:27.625 250 12703.35 183.93 55445.25 88888.00 2007-09-07 01:27:27.750 250 12703.27 184.00 55445.22 88888.00 2007-09-07 01:27:27.875 250 12703.17 184.00 55445.20 88888.00 2007-09-07 01:27:28.000 250 12703.05 183.93 55445.15 88888.00 2007-09-07 01:27:28.125 250 12702.95 183.93 55445.15 88888.00 2007-09-07 01:27:28.250 250 12702.92 183.90 55445.15 88888.00 2007-09-07 01:27:28.375 250 12703.00 183.97 55445.12 88888.00 2007-09-07 01:27:28.500 250 12703.00 183.97 55445.10 88888.00 2007-09-07 01:27:28.625 250 12702.98 184.00 55445.07 88888.00 2007-09-07 01:27:28.750 250 12703.02 184.03 55445.05 88888.00 2007-09-07 01:27:28.875 250 12703.08 184.03 55445.00 88888.00 2007-09-07 01:27:29.000 250 12703.12 184.10 55444.97 88888.00 2007-09-07 01:27:29.125 250 12703.05 184.05 55444.95 88888.00 2007-09-07 01:27:29.250 250 12703.02 183.95 55444.95 88888.00 2007-09-07 01:27:29.375 250 12703.10 183.93 55444.93 88888.00 2007-09-07 01:27:29.500 250 12703.15 183.90 55444.95 88888.00 2007-09-07 01:27:29.625 250 12703.10 183.88 55444.95 88888.00 2007-09-07 01:27:29.750 250 12702.98 183.82 55444.93 88888.00 2007-09-07 01:27:29.875 250 12702.90 183.82 55444.90 88888.00 2007-09-07 01:27:30.000 250 12702.88 183.85 55444.88 88888.00 2007-09-07 01:27:30.125 250 12702.83 183.88 55444.85 88888.00 2007-09-07 01:27:30.250 250 12702.75 183.88 55444.85 88888.00 2007-09-07 01:27:30.375 250 12702.80 183.90 55444.82 88888.00 2007-09-07 01:27:30.500 250 12702.73 183.82 55444.82 88888.00 2007-09-07 01:27:30.625 250 12702.60 183.82 55444.82 88888.00 2007-09-07 01:27:30.750 250 12702.62 183.82 55444.82 88888.00 2007-09-07 01:27:30.875 250 12702.65 183.82 55444.80 88888.00 2007-09-07 01:27:31.000 250 12702.67 183.78 55444.72 88888.00 2007-09-07 01:27:31.125 250 12702.70 183.78 55444.72 88888.00 2007-09-07 01:27:31.250 250 12702.67 183.82 55444.72 88888.00 2007-09-07 01:27:31.375 250 12702.70 183.88 55444.72 88888.00 2007-09-07 01:27:31.500 250 12702.65 183.88 55444.72 88888.00 2007-09-07 01:27:31.625 250 12702.50 183.88 55444.70 88888.00 2007-09-07 01:27:31.750 250 12702.42 183.93 55444.70 88888.00 2007-09-07 01:27:31.875 250 12702.40 183.95 55444.68 88888.00 2007-09-07 01:27:32.000 250 12702.38 183.97 55444.65 88888.00 2007-09-07 01:27:32.125 250 12702.35 184.03 55444.68 88888.00 2007-09-07 01:27:32.250 250 12702.30 184.10 55444.65 88888.00 2007-09-07 01:27:32.375 250 12702.35 184.20 55444.65 88888.00 2007-09-07 01:27:32.500 250 12702.45 184.25 55444.62 88888.00 2007-09-07 01:27:32.625 250 12702.52 184.18 55444.57 88888.00 2007-09-07 01:27:32.750 250 12702.60 184.12 55444.55 88888.00 2007-09-07 01:27:32.875 250 12702.65 184.10 55444.55 88888.00 2007-09-07 01:27:33.000 250 12702.70 184.10 55444.53 88888.00 2007-09-07 01:27:33.125 250 12702.70 184.05 55444.47 88888.00 2007-09-07 01:27:33.250 250 12702.75 184.10 55444.45 88888.00 2007-09-07 01:27:33.375 250 12702.85 184.18 55444.43 88888.00 2007-09-07 01:27:33.500 250 12702.90 184.12 55444.38 88888.00 2007-09-07 01:27:33.625 250 12702.95 184.18 55444.35 88888.00 2007-09-07 01:27:33.750 250 12703.00 184.22 55444.30 88888.00 2007-09-07 01:27:33.875 250 12702.98 184.25 55444.28 88888.00 2007-09-07 01:27:34.000 250 12702.92 184.30 55444.30 88888.00 2007-09-07 01:27:34.125 250 12702.83 184.35 55444.30 88888.00 2007-09-07 01:27:34.250 250 12702.60 184.32 55444.28 88888.00 2007-09-07 01:27:34.375 250 12702.52 184.35 55444.30 88888.00 2007-09-07 01:27:34.500 250 12702.45 184.40 55444.28 88888.00 2007-09-07 01:27:34.625 250 12702.40 184.45 55444.28 88888.00 2007-09-07 01:27:34.750 250 12702.42 184.53 55444.25 88888.00 2007-09-07 01:27:34.875 250 12702.42 184.53 55444.22 88888.00 2007-09-07 01:27:35.000 250 12702.45 184.47 55444.18 88888.00 2007-09-07 01:27:35.125 250 12702.45 184.45 55444.15 88888.00 2007-09-07 01:27:35.250 250 12702.45 184.43 55444.10 88888.00 2007-09-07 01:27:35.375 250 12702.55 184.45 55444.07 88888.00 2007-09-07 01:27:35.500 250 12702.48 184.43 55444.07 88888.00 2007-09-07 01:27:35.625 250 12702.42 184.40 55444.07 88888.00 2007-09-07 01:27:35.750 250 12702.45 184.45 55444.07 88888.00 2007-09-07 01:27:35.875 250 12702.48 184.55 55444.00 88888.00 2007-09-07 01:27:36.000 250 12702.45 184.57 55444.00 88888.00 2007-09-07 01:27:36.125 250 12702.40 184.62 55444.00 88888.00 2007-09-07 01:27:36.250 250 12702.27 184.62 55443.97 88888.00 2007-09-07 01:27:36.375 250 12702.30 184.68 55443.97 88888.00 2007-09-07 01:27:36.500 250 12702.30 184.70 55444.00 88888.00 2007-09-07 01:27:36.625 250 12702.35 184.72 55444.00 88888.00 2007-09-07 01:27:36.750 250 12702.38 184.70 55443.97 88888.00 2007-09-07 01:27:36.875 250 12702.35 184.68 55443.93 88888.00 2007-09-07 01:27:37.000 250 12702.42 184.72 55443.90 88888.00 2007-09-07 01:27:37.125 250 12702.40 184.82 55443.90 88888.00 2007-09-07 01:27:37.250 250 12702.42 184.82 55443.85 88888.00 2007-09-07 01:27:37.375 250 12702.58 184.90 55443.82 88888.00 2007-09-07 01:27:37.500 250 12702.58 184.97 55443.82 88888.00 2007-09-07 01:27:37.625 250 12702.52 185.00 55443.85 88888.00 2007-09-07 01:27:37.750 250 12702.42 184.97 55443.80 88888.00 2007-09-07 01:27:37.875 250 12702.25 184.93 55443.78 88888.00 2007-09-07 01:27:38.000 250 12702.17 184.95 55443.75 88888.00 2007-09-07 01:27:38.125 250 12702.08 185.00 55443.78 88888.00 2007-09-07 01:27:38.250 250 12702.00 185.03 55443.80 88888.00 2007-09-07 01:27:38.375 250 12702.05 185.05 55443.80 88888.00 2007-09-07 01:27:38.500 250 12702.00 185.07 55443.78 88888.00 2007-09-07 01:27:38.625 250 12701.98 185.07 55443.72 88888.00 2007-09-07 01:27:38.750 250 12701.95 185.05 55443.72 88888.00 2007-09-07 01:27:38.875 250 12701.92 185.00 55443.70 88888.00 2007-09-07 01:27:39.000 250 12701.88 184.95 55443.70 88888.00 2007-09-07 01:27:39.125 250 12701.77 184.93 55443.68 88888.00 2007-09-07 01:27:39.250 250 12701.62 184.88 55443.68 88888.00 2007-09-07 01:27:39.375 250 12701.62 184.95 55443.68 88888.00 2007-09-07 01:27:39.500 250 12701.55 184.95 55443.65 88888.00 2007-09-07 01:27:39.625 250 12701.48 184.93 55443.62 88888.00 2007-09-07 01:27:39.750 250 12701.48 184.95 55443.62 88888.00 2007-09-07 01:27:39.875 250 12701.45 184.95 55443.62 88888.00 2007-09-07 01:27:40.000 250 12701.45 184.95 55443.62 88888.00 2007-09-07 01:27:40.125 250 12701.35 185.00 55443.60 88888.00 2007-09-07 01:27:40.250 250 12701.17 184.95 55443.57 88888.00 2007-09-07 01:27:40.375 250 12701.17 184.97 55443.57 88888.00 2007-09-07 01:27:40.500 250 12701.17 184.95 55443.53 88888.00 2007-09-07 01:27:40.625 250 12701.12 184.93 55443.47 88888.00 2007-09-07 01:27:40.750 250 12701.08 184.93 55443.45 88888.00 2007-09-07 01:27:40.875 250 12701.10 184.95 55443.45 88888.00 2007-09-07 01:27:41.000 250 12701.17 184.93 55443.43 88888.00 2007-09-07 01:27:41.125 250 12701.23 184.95 55443.43 88888.00 2007-09-07 01:27:41.250 250 12701.25 184.93 55443.40 88888.00 2007-09-07 01:27:41.375 250 12701.27 184.93 55443.35 88888.00 2007-09-07 01:27:41.500 250 12701.27 185.03 55443.40 88888.00 2007-09-07 01:27:41.625 250 12701.27 185.12 55443.35 88888.00 2007-09-07 01:27:41.750 250 12701.27 185.20 55443.30 88888.00 2007-09-07 01:27:41.875 250 12701.25 185.25 55443.28 88888.00 2007-09-07 01:27:42.000 250 12701.10 185.25 55443.25 88888.00 2007-09-07 01:27:42.125 250 12700.98 185.32 55443.28 88888.00 2007-09-07 01:27:42.250 250 12700.88 185.35 55443.25 88888.00 2007-09-07 01:27:42.375 250 12700.88 185.40 55443.22 88888.00 2007-09-07 01:27:42.500 250 12700.90 185.40 55443.20 88888.00 2007-09-07 01:27:42.625 250 12700.85 185.38 55443.18 88888.00 2007-09-07 01:27:42.750 250 12700.80 185.38 55443.12 88888.00 2007-09-07 01:27:42.875 250 12700.75 185.47 55443.12 88888.00 2007-09-07 01:27:43.000 250 12700.75 185.55 55443.12 88888.00 2007-09-07 01:27:43.125 250 12700.67 185.57 55443.15 88888.00 2007-09-07 01:27:43.250 250 12700.52 185.62 55443.10 88888.00 2007-09-07 01:27:43.375 250 12700.52 185.65 55443.07 88888.00 2007-09-07 01:27:43.500 250 12700.45 185.75 55443.10 88888.00 2007-09-07 01:27:43.625 250 12700.40 185.75 55443.07 88888.00 2007-09-07 01:27:43.750 250 12700.35 185.68 55443.03 88888.00 2007-09-07 01:27:43.875 250 12700.35 185.65 55443.03 88888.00 2007-09-07 01:27:44.000 250 12700.40 185.62 55443.03 88888.00 2007-09-07 01:27:44.125 250 12700.35 185.57 55443.00 88888.00 2007-09-07 01:27:44.250 250 12700.30 185.45 55442.95 88888.00 2007-09-07 01:27:44.375 250 12700.23 185.43 55442.93 88888.00 2007-09-07 01:27:44.500 250 12700.12 185.40 55442.90 88888.00 2007-09-07 01:27:44.625 250 12700.05 185.35 55442.88 88888.00 2007-09-07 01:27:44.750 250 12699.98 185.25 55442.82 88888.00 2007-09-07 01:27:44.875 250 12699.95 185.15 55442.88 88888.00 2007-09-07 01:27:45.000 250 12699.98 185.20 55442.82 88888.00 2007-09-07 01:27:45.125 250 12699.95 185.15 55442.80 88888.00 2007-09-07 01:27:45.250 250 12699.92 185.03 55442.75 88888.00 2007-09-07 01:27:45.375 250 12699.92 185.03 55442.72 88888.00 2007-09-07 01:27:45.500 250 12699.88 185.03 55442.72 88888.00 2007-09-07 01:27:45.625 250 12699.88 184.95 55442.70 88888.00 2007-09-07 01:27:45.750 250 12699.90 184.97 55442.68 88888.00 2007-09-07 01:27:45.875 250 12699.88 185.00 55442.65 88888.00 2007-09-07 01:27:46.000 250 12699.73 184.97 55442.62 88888.00 2007-09-07 01:27:46.125 250 12699.58 184.97 55442.62 88888.00 2007-09-07 01:27:46.250 250 12699.38 185.05 55442.62 88888.00 2007-09-07 01:27:46.375 250 12699.40 185.12 55442.65 88888.00 2007-09-07 01:27:46.500 250 12699.30 185.18 55442.62 88888.00 2007-09-07 01:27:46.625 250 12699.20 185.20 55442.62 88888.00 2007-09-07 01:27:46.750 250 12699.17 185.25 55442.57 88888.00 2007-09-07 01:27:46.875 250 12699.17 185.28 55442.55 88888.00 2007-09-07 01:27:47.000 250 12699.15 185.32 55442.50 88888.00 2007-09-07 01:27:47.125 250 12699.12 185.38 55442.53 88888.00 2007-09-07 01:27:47.250 250 12699.02 185.43 55442.55 88888.00 2007-09-07 01:27:47.375 250 12699.00 185.45 55442.57 88888.00 2007-09-07 01:27:47.500 250 12698.95 185.50 55442.47 88888.00 2007-09-07 01:27:47.625 250 12698.90 185.50 55442.47 88888.00 2007-09-07 01:27:47.750 250 12698.88 185.47 55442.40 88888.00 2007-09-07 01:27:47.875 250 12698.85 185.57 55442.38 88888.00 2007-09-07 01:27:48.000 250 12698.83 185.57 55442.35 88888.00 2007-09-07 01:27:48.125 250 12698.75 185.50 55442.35 88888.00 2007-09-07 01:27:48.250 250 12698.67 185.47 55442.30 88888.00 2007-09-07 01:27:48.375 250 12698.77 185.57 55442.30 88888.00 2007-09-07 01:27:48.500 250 12698.80 185.57 55442.28 88888.00 2007-09-07 01:27:48.625 250 12698.73 185.50 55442.28 88888.00 2007-09-07 01:27:48.750 250 12698.67 185.55 55442.28 88888.00 2007-09-07 01:27:48.875 250 12698.65 185.57 55442.25 88888.00 2007-09-07 01:27:49.000 250 12698.65 185.55 55442.20 88888.00 2007-09-07 01:27:49.125 250 12698.60 185.55 55442.15 88888.00 2007-09-07 01:27:49.250 250 12698.55 185.57 55442.12 88888.00 2007-09-07 01:27:49.375 250 12698.52 185.57 55442.10 88888.00 2007-09-07 01:27:49.500 250 12698.52 185.55 55442.05 88888.00 2007-09-07 01:27:49.625 250 12698.48 185.55 55442.03 88888.00 2007-09-07 01:27:49.750 250 12698.45 185.57 55442.00 88888.00 2007-09-07 01:27:49.875 250 12698.40 185.53 55441.95 88888.00 2007-09-07 01:27:50.000 250 12698.30 185.55 55441.93 88888.00 2007-09-07 01:27:50.125 250 12698.27 185.62 55441.95 88888.00 2007-09-07 01:27:50.250 250 12698.17 185.62 55441.95 88888.00 2007-09-07 01:27:50.375 250 12698.08 185.65 55441.90 88888.00 2007-09-07 01:27:50.500 250 12698.02 185.65 55441.88 88888.00 2007-09-07 01:27:50.625 250 12698.02 185.65 55441.88 88888.00 2007-09-07 01:27:50.750 250 12697.98 185.65 55441.82 88888.00 2007-09-07 01:27:50.875 250 12697.85 185.62 55441.80 88888.00 2007-09-07 01:27:51.000 250 12697.75 185.62 55441.78 88888.00 2007-09-07 01:27:51.125 250 12697.73 185.55 55441.78 88888.00 2007-09-07 01:27:51.250 250 12697.67 185.47 55441.72 88888.00 2007-09-07 01:27:51.375 250 12697.73 185.45 55441.72 88888.00 2007-09-07 01:27:51.500 250 12697.73 185.43 55441.70 88888.00 2007-09-07 01:27:51.625 250 12697.73 185.38 55441.65 88888.00 2007-09-07 01:27:51.750 250 12697.75 185.35 55441.62 88888.00 2007-09-07 01:27:51.875 250 12697.77 185.35 55441.62 88888.00 2007-09-07 01:27:52.000 250 12697.83 185.35 55441.57 88888.00 2007-09-07 01:27:52.125 250 12697.85 185.28 55441.53 88888.00 2007-09-07 01:27:52.250 250 12697.88 185.25 55441.53 88888.00 2007-09-07 01:27:52.375 250 12697.90 185.25 55441.53 88888.00 2007-09-07 01:27:52.500 250 12697.90 185.25 55441.45 88888.00 2007-09-07 01:27:52.625 250 12697.95 185.28 55441.40 88888.00 2007-09-07 01:27:52.750 250 12697.88 185.20 55441.32 88888.00 2007-09-07 01:27:52.875 250 12697.83 185.12 55441.30 88888.00 2007-09-07 01:27:53.000 250 12697.88 185.28 55441.28 88888.00 2007-09-07 01:27:53.125 250 12697.92 185.32 55441.25 88888.00 2007-09-07 01:27:53.250 250 12697.83 185.35 55441.22 88888.00 2007-09-07 01:27:53.375 250 12697.80 185.43 55441.20 88888.00 2007-09-07 01:27:53.500 250 12697.75 185.47 55441.18 88888.00 2007-09-07 01:27:53.625 250 12697.65 185.60 55441.18 88888.00 2007-09-07 01:27:53.750 250 12697.52 185.65 55441.15 88888.00 2007-09-07 01:27:53.875 250 12697.42 185.70 55441.12 88888.00 2007-09-07 01:27:54.000 250 12697.35 185.65 55441.05 88888.00 2007-09-07 01:27:54.125 250 12697.33 185.62 55440.97 88888.00 2007-09-07 01:27:54.250 250 12697.23 185.72 55440.97 88888.00 2007-09-07 01:27:54.375 250 12697.27 185.78 55440.97 88888.00 2007-09-07 01:27:54.500 250 12697.20 185.80 55440.95 88888.00 2007-09-07 01:27:54.625 250 12697.02 185.80 55440.93 88888.00 2007-09-07 01:27:54.750 250 12696.92 185.80 55440.88 88888.00 2007-09-07 01:27:54.875 250 12696.95 185.85 55440.85 88888.00 2007-09-07 01:27:55.000 250 12697.00 185.93 55440.80 88888.00 2007-09-07 01:27:55.125 250 12696.98 185.95 55440.78 88888.00 2007-09-07 01:27:55.250 250 12696.95 185.90 55440.72 88888.00 2007-09-07 01:27:55.375 250 12696.98 185.88 55440.70 88888.00 2007-09-07 01:27:55.500 250 12697.02 185.95 55440.65 88888.00 2007-09-07 01:27:55.625 250 12697.02 185.97 55440.60 88888.00 2007-09-07 01:27:55.750 250 12697.05 185.97 55440.60 88888.00 2007-09-07 01:27:55.875 250 12697.00 185.88 55440.57 88888.00 2007-09-07 01:27:56.000 250 12697.00 185.82 55440.50 88888.00 2007-09-07 01:27:56.125 250 12697.00 185.85 55440.47 88888.00 2007-09-07 01:27:56.250 250 12696.90 185.80 55440.47 88888.00 2007-09-07 01:27:56.375 250 12696.88 185.88 55440.45 88888.00 2007-09-07 01:27:56.500 250 12696.83 185.90 55440.43 88888.00 2007-09-07 01:27:56.625 250 12696.85 185.95 55440.38 88888.00 2007-09-07 01:27:56.750 250 12696.85 186.00 55440.35 88888.00 2007-09-07 01:27:56.875 250 12696.83 185.95 55440.30 88888.00 2007-09-07 01:27:57.000 250 12696.80 185.82 55440.20 88888.00 2007-09-07 01:27:57.125 250 12696.80 185.78 55440.18 88888.00 2007-09-07 01:27:57.250 250 12696.77 185.72 55440.15 88888.00 2007-09-07 01:27:57.375 250 12696.77 185.78 55440.12 88888.00 2007-09-07 01:27:57.500 250 12696.75 185.80 55440.10 88888.00 2007-09-07 01:27:57.625 250 12696.70 185.85 55440.05 88888.00 2007-09-07 01:27:57.750 250 12696.65 185.88 55440.03 88888.00 2007-09-07 01:27:57.875 250 12696.65 185.80 55440.00 88888.00 2007-09-07 01:27:58.000 250 12696.65 185.85 55439.97 88888.00 2007-09-07 01:27:58.125 250 12696.65 185.85 55439.93 88888.00 2007-09-07 01:27:58.250 250 12696.60 185.88 55439.90 88888.00 2007-09-07 01:27:58.375 250 12696.52 185.85 55439.85 88888.00 2007-09-07 01:27:58.500 250 12696.48 185.82 55439.80 88888.00 2007-09-07 01:27:58.625 250 12696.50 185.75 55439.75 88888.00 2007-09-07 01:27:58.750 250 12696.52 185.80 55439.72 88888.00 2007-09-07 01:27:58.875 250 12696.42 185.82 55439.70 88888.00 2007-09-07 01:27:59.000 250 12696.40 185.88 55439.68 88888.00 2007-09-07 01:27:59.125 250 12696.40 185.85 55439.62 88888.00 2007-09-07 01:27:59.250 250 12696.35 185.85 55439.57 88888.00 2007-09-07 01:27:59.375 250 12696.38 185.88 55439.57 88888.00 2007-09-07 01:27:59.500 250 12696.42 185.97 55439.55 88888.00 2007-09-07 01:27:59.625 250 12696.45 186.00 55439.47 88888.00 2007-09-07 01:27:59.750 250 12696.40 185.95 55439.40 88888.00 2007-09-07 01:27:59.875 250 12696.40 186.00 55439.38 88888.00 2007-09-07 01:28:00.000 250 12696.48 186.03 55439.28 88888.00 2007-09-07 01:28:00.125 250 12696.50 186.05 55439.28 88888.00 2007-09-07 01:28:00.250 250 12696.42 186.07 55439.22 88888.00 2007-09-07 01:28:00.375 250 12696.45 186.15 55439.18 88888.00 2007-09-07 01:28:00.500 250 12696.50 186.20 55439.15 88888.00 2007-09-07 01:28:00.625 250 12696.55 186.20 55439.12 88888.00 2007-09-07 01:28:00.750 250 12696.52 186.22 55439.10 88888.00 2007-09-07 01:28:00.875 250 12696.45 186.25 55439.05 88888.00 2007-09-07 01:28:01.000 250 12696.45 186.32 55439.03 88888.00 2007-09-07 01:28:01.125 250 12696.42 186.32 55439.00 88888.00 2007-09-07 01:28:01.250 250 12696.40 186.28 55438.93 88888.00 2007-09-07 01:28:01.375 250 12696.45 186.30 55438.93 88888.00 2007-09-07 01:28:01.500 250 12696.52 186.38 55438.90 88888.00 2007-09-07 01:28:01.625 250 12696.62 186.47 55438.85 88888.00 2007-09-07 01:28:01.750 250 12696.67 186.53 55438.75 88888.00 2007-09-07 01:28:01.875 250 12696.65 186.47 55438.68 88888.00 2007-09-07 01:28:02.000 250 12696.70 186.53 55438.60 88888.00 2007-09-07 01:28:02.125 250 12696.77 186.57 55438.57 88888.00 2007-09-07 01:28:02.250 250 12696.85 186.70 55438.50 88888.00 2007-09-07 01:28:02.375 250 12696.92 186.72 55438.45 88888.00 2007-09-07 01:28:02.500 250 12696.90 186.70 55438.40 88888.00 2007-09-07 01:28:02.625 250 12696.88 186.75 55438.38 88888.00 2007-09-07 01:28:02.750 250 12696.88 186.85 55438.35 88888.00 2007-09-07 01:28:02.875 250 12696.88 186.97 55438.30 88888.00 2007-09-07 01:28:03.000 250 12696.90 187.07 55438.25 88888.00 2007-09-07 01:28:03.125 250 12696.88 187.10 55438.20 88888.00 2007-09-07 01:28:03.250 250 12696.90 187.10 55438.12 88888.00 2007-09-07 01:28:03.375 250 12696.95 187.18 55438.07 88888.00 2007-09-07 01:28:03.500 250 12696.98 187.22 55438.00 88888.00 2007-09-07 01:28:03.625 250 12696.95 187.20 55437.95 88888.00 2007-09-07 01:28:03.750 250 12697.08 187.20 55437.90 88888.00 2007-09-07 01:28:03.875 250 12697.17 187.25 55437.82 88888.00 2007-09-07 01:28:04.000 250 12697.25 187.32 55437.75 88888.00 2007-09-07 01:28:04.125 250 12697.38 187.45 55437.72 88888.00 2007-09-07 01:28:04.250 250 12697.50 187.57 55437.68 88888.00 2007-09-07 01:28:04.375 250 12697.65 187.75 55437.65 88888.00 2007-09-07 01:28:04.500 250 12697.60 187.80 55437.55 88888.00 2007-09-07 01:28:04.625 250 12697.55 187.88 55437.53 88888.00 2007-09-07 01:28:04.750 250 12697.48 187.93 55437.47 88888.00 2007-09-07 01:28:04.875 250 12697.52 187.97 55437.45 88888.00 2007-09-07 01:28:05.000 250 12697.52 187.93 55437.35 88888.00 2007-09-07 01:28:05.125 250 12697.52 187.88 55437.30 88888.00 2007-09-07 01:28:05.250 250 12697.55 187.82 55437.28 88888.00 2007-09-07 01:28:05.375 250 12697.65 187.82 55437.28 88888.00 2007-09-07 01:28:05.500 250 12697.62 187.75 55437.22 88888.00 2007-09-07 01:28:05.625 250 12697.58 187.80 55437.20 88888.00 2007-09-07 01:28:05.750 250 12697.55 187.82 55437.20 88888.00 2007-09-07 01:28:05.875 250 12697.60 187.80 55437.18 88888.00 2007-09-07 01:28:06.000 250 12697.62 187.78 55437.07 88888.00 2007-09-07 01:28:06.125 250 12697.60 187.85 55437.05 88888.00 2007-09-07 01:28:06.250 250 12697.50 187.88 55437.03 88888.00 2007-09-07 01:28:06.375 250 12697.50 187.82 55437.00 88888.00 2007-09-07 01:28:06.500 250 12697.50 187.80 55436.97 88888.00 2007-09-07 01:28:06.625 250 12697.50 187.80 55436.95 88888.00 2007-09-07 01:28:06.750 250 12697.40 187.78 55436.90 88888.00 2007-09-07 01:28:06.875 250 12697.35 187.85 55436.90 88888.00 2007-09-07 01:28:07.000 250 12697.38 187.88 55436.88 88888.00 2007-09-07 01:28:07.125 250 12697.33 187.85 55436.82 88888.00 2007-09-07 01:28:07.250 250 12697.25 187.85 55436.80 88888.00 2007-09-07 01:28:07.375 250 12697.27 187.97 55436.78 88888.00 2007-09-07 01:28:07.500 250 12697.33 188.12 55436.75 88888.00 2007-09-07 01:28:07.625 250 12697.23 188.18 55436.65 88888.00 2007-09-07 01:28:07.750 250 12697.33 188.28 55436.65 88888.00 2007-09-07 01:28:07.875 250 12697.45 188.43 55436.65 88888.00 2007-09-07 01:28:08.000 250 12697.48 188.43 55436.60 88888.00 2007-09-07 01:28:08.125 250 12697.45 188.43 55436.50 88888.00 2007-09-07 01:28:08.250 250 12697.50 188.55 55436.47 88888.00 2007-09-07 01:28:08.375 250 12697.62 188.72 55436.43 88888.00 2007-09-07 01:28:08.500 250 12697.62 188.82 55436.35 88888.00 2007-09-07 01:28:08.625 250 12697.65 188.93 55436.35 88888.00 2007-09-07 01:28:08.750 250 12697.75 189.12 55436.30 88888.00 2007-09-07 01:28:08.875 250 12697.80 189.22 55436.20 88888.00 2007-09-07 01:28:09.000 250 12697.85 189.32 55436.15 88888.00 2007-09-07 01:28:09.125 250 12697.98 189.53 55436.15 88888.00 2007-09-07 01:28:09.250 250 12697.98 189.65 55436.07 88888.00 2007-09-07 01:28:09.375 250 12698.00 189.75 55436.05 88888.00 2007-09-07 01:28:09.500 250 12698.05 189.80 55436.00 88888.00 2007-09-07 01:28:09.625 250 12698.00 189.82 55435.97 88888.00 2007-09-07 01:28:09.750 250 12697.95 189.85 55435.90 88888.00 2007-09-07 01:28:09.875 250 12698.05 189.88 55435.88 88888.00 2007-09-07 01:28:10.000 250 12698.12 190.00 55435.88 88888.00 2007-09-07 01:28:10.125 250 12698.12 190.07 55435.80 88888.00 2007-09-07 01:28:10.250 250 12698.10 190.12 55435.75 88888.00 2007-09-07 01:28:10.375 250 12698.20 190.25 55435.72 88888.00 2007-09-07 01:28:10.500 250 12698.27 190.30 55435.65 88888.00 2007-09-07 01:28:10.625 250 12698.35 190.32 55435.62 88888.00 2007-09-07 01:28:10.750 250 12698.40 190.32 55435.57 88888.00 2007-09-07 01:28:10.875 250 12698.42 190.38 55435.50 88888.00 2007-09-07 01:28:11.000 250 12698.52 190.35 55435.47 88888.00 2007-09-07 01:28:11.125 250 12698.62 190.38 55435.45 88888.00 2007-09-07 01:28:11.250 250 12698.60 190.30 55435.45 88888.00 2007-09-07 01:28:11.375 250 12698.55 190.28 55435.40 88888.00 2007-09-07 01:28:11.500 250 12698.45 190.30 55435.43 88888.00 2007-09-07 01:28:11.625 250 12698.40 190.28 55435.40 88888.00 2007-09-07 01:28:11.750 250 12698.40 190.28 55435.40 88888.00 2007-09-07 01:28:11.875 250 12698.48 190.30 55435.32 88888.00 2007-09-07 01:28:12.000 250 12698.48 190.30 55435.30 88888.00 2007-09-07 01:28:12.125 250 12698.50 190.43 55435.32 88888.00 2007-09-07 01:28:12.250 250 12698.45 190.43 55435.28 88888.00 2007-09-07 01:28:12.375 250 12698.45 190.38 55435.25 88888.00 2007-09-07 01:28:12.500 250 12698.52 190.40 55435.25 88888.00 2007-09-07 01:28:12.625 250 12698.67 190.38 55435.20 88888.00 2007-09-07 01:28:12.750 250 12698.65 190.40 55435.15 88888.00 2007-09-07 01:28:12.875 250 12698.67 190.47 55435.15 88888.00 2007-09-07 01:28:13.000 250 12698.67 190.38 55435.07 88888.00 2007-09-07 01:28:13.125 250 12698.67 190.35 55435.05 88888.00 2007-09-07 01:28:13.250 250 12698.73 190.47 55435.03 88888.00 2007-09-07 01:28:13.375 250 12698.92 190.55 55435.00 88888.00 2007-09-07 01:28:13.500 250 12698.98 190.62 55434.97 88888.00 2007-09-07 01:28:13.625 250 12699.05 190.72 55434.95 88888.00 2007-09-07 01:28:13.750 250 12699.08 190.68 55434.93 88888.00 2007-09-07 01:28:13.875 250 12699.10 190.68 55434.90 88888.00 2007-09-07 01:28:14.000 250 12699.27 190.72 55434.85 88888.00 2007-09-07 01:28:14.125 250 12699.30 190.80 55434.78 88888.00 2007-09-07 01:28:14.250 250 12699.27 190.75 55434.72 88888.00 2007-09-07 01:28:14.375 250 12699.33 190.82 55434.70 88888.00 2007-09-07 01:28:14.500 250 12699.40 190.85 55434.68 88888.00 2007-09-07 01:28:14.625 250 12699.52 190.95 55434.60 88888.00 2007-09-07 01:28:14.750 250 12699.65 191.03 55434.60 88888.00 2007-09-07 01:28:14.875 250 12699.70 191.00 55434.47 88888.00 2007-09-07 01:28:15.000 250 12699.75 190.93 55434.40 88888.00 2007-09-07 01:28:15.125 250 12699.92 190.95 55434.35 88888.00 2007-09-07 01:28:15.250 250 12700.02 190.93 55434.32 88888.00 2007-09-07 01:28:15.375 250 12700.10 190.93 55434.28 88888.00 2007-09-07 01:28:15.500 250 12700.23 190.95 55434.30 88888.00 2007-09-07 01:28:15.625 250 12700.38 190.95 55434.25 88888.00 2007-09-07 01:28:15.750 250 12700.40 190.93 55434.20 88888.00 2007-09-07 01:28:15.875 250 12700.40 190.93 55434.15 88888.00 2007-09-07 01:28:16.000 250 12700.45 190.97 55434.10 88888.00 2007-09-07 01:28:16.125 250 12700.52 191.00 55434.07 88888.00 2007-09-07 01:28:16.250 250 12700.58 190.95 55434.07 88888.00 2007-09-07 01:28:16.375 250 12700.75 190.97 55434.05 88888.00 2007-09-07 01:28:16.500 250 12700.80 190.97 55434.00 88888.00 2007-09-07 01:28:16.625 250 12700.85 190.95 55433.93 88888.00 2007-09-07 01:28:16.750 250 12700.92 190.82 55433.90 88888.00 2007-09-07 01:28:16.875 250 12701.00 190.78 55433.90 88888.00 2007-09-07 01:28:17.000 250 12701.02 190.68 55433.88 88888.00 2007-09-07 01:28:17.125 250 12701.05 190.55 55433.82 88888.00 2007-09-07 01:28:17.250 250 12701.00 190.55 55433.80 88888.00 2007-09-07 01:28:17.375 250 12701.02 190.57 55433.80 88888.00 2007-09-07 01:28:17.500 250 12701.05 190.60 55433.75 88888.00 2007-09-07 01:28:17.625 250 12701.05 190.65 55433.72 88888.00 2007-09-07 01:28:17.750 250 12700.95 190.68 55433.70 88888.00 2007-09-07 01:28:17.875 250 12700.92 190.68 55433.68 88888.00 2007-09-07 01:28:18.000 250 12700.90 190.72 55433.65 88888.00 2007-09-07 01:28:18.125 250 12700.85 190.72 55433.68 88888.00 2007-09-07 01:28:18.250 250 12700.77 190.70 55433.65 88888.00 2007-09-07 01:28:18.375 250 12700.80 190.72 55433.62 88888.00 2007-09-07 01:28:18.500 250 12700.83 190.80 55433.60 88888.00 2007-09-07 01:28:18.625 250 12700.85 190.78 55433.57 88888.00 2007-09-07 01:28:18.750 250 12700.88 190.85 55433.57 88888.00 2007-09-07 01:28:18.875 250 12700.88 190.97 55433.53 88888.00 2007-09-07 01:28:19.000 250 12700.85 191.10 55433.45 88888.00 2007-09-07 01:28:19.125 250 12700.85 191.20 55433.45 88888.00 2007-09-07 01:28:19.250 250 12700.85 191.22 55433.43 88888.00 2007-09-07 01:28:19.375 250 12700.88 191.28 55433.40 88888.00 2007-09-07 01:28:19.500 250 12700.85 191.28 55433.32 88888.00 2007-09-07 01:28:19.625 250 12700.88 191.28 55433.28 88888.00 2007-09-07 01:28:19.750 250 12701.00 191.38 55433.22 88888.00 2007-09-07 01:28:19.875 250 12701.08 191.45 55433.18 88888.00 2007-09-07 01:28:20.000 250 12701.15 191.45 55433.12 88888.00 2007-09-07 01:28:20.125 250 12701.23 191.47 55433.07 88888.00 2007-09-07 01:28:20.250 250 12701.30 191.57 55433.05 88888.00 2007-09-07 01:28:20.375 250 12701.38 191.65 55433.00 88888.00 2007-09-07 01:28:20.500 250 12701.45 191.60 55432.97 88888.00 2007-09-07 01:28:20.625 250 12701.52 191.57 55432.93 88888.00 2007-09-07 01:28:20.750 250 12701.50 191.65 55432.90 88888.00 2007-09-07 01:28:20.875 250 12701.58 191.72 55432.88 88888.00 2007-09-07 01:28:21.000 250 12701.60 191.70 55432.82 88888.00 2007-09-07 01:28:21.125 250 12701.65 191.68 55432.80 88888.00 2007-09-07 01:28:21.250 250 12701.62 191.60 55432.75 88888.00 2007-09-07 01:28:21.375 250 12701.70 191.55 55432.72 88888.00 2007-09-07 01:28:21.500 250 12701.80 191.57 55432.72 88888.00 2007-09-07 01:28:21.625 250 12701.90 191.53 55432.70 88888.00 2007-09-07 01:28:21.750 250 12701.95 191.43 55432.65 88888.00 2007-09-07 01:28:21.875 250 12702.00 191.35 55432.57 88888.00 2007-09-07 01:28:22.000 250 12702.08 191.32 55432.57 88888.00 2007-09-07 01:28:22.125 250 12702.15 191.43 55432.57 88888.00 2007-09-07 01:28:22.250 250 12702.20 191.35 55432.53 88888.00 2007-09-07 01:28:22.375 250 12702.25 191.30 55432.50 88888.00 2007-09-07 01:28:22.500 250 12702.15 191.25 55432.47 88888.00 2007-09-07 01:28:22.625 250 12702.05 191.25 55432.47 88888.00 2007-09-07 01:28:22.750 250 12702.02 191.20 55432.47 88888.00 2007-09-07 01:28:22.875 250 12702.10 191.20 55432.47 88888.00 2007-09-07 01:28:23.000 250 12702.10 191.18 55432.43 88888.00 2007-09-07 01:28:23.125 250 12702.08 191.18 55432.43 88888.00 2007-09-07 01:28:23.250 250 12701.95 191.12 55432.43 88888.00 2007-09-07 01:28:23.375 250 12701.95 191.15 55432.43 88888.00 2007-09-07 01:28:23.500 250 12701.92 191.18 55432.40 88888.00 2007-09-07 01:28:23.625 250 12701.98 191.20 55432.43 88888.00 2007-09-07 01:28:23.750 250 12701.95 191.25 55432.40 88888.00 2007-09-07 01:28:23.875 250 12701.92 191.28 55432.38 88888.00 2007-09-07 01:28:24.000 250 12701.90 191.32 55432.38 88888.00 2007-09-07 01:28:24.125 250 12701.83 191.32 55432.35 88888.00 2007-09-07 01:28:24.250 250 12701.70 191.30 55432.32 88888.00 2007-09-07 01:28:24.375 250 12701.70 191.30 55432.32 88888.00 2007-09-07 01:28:24.500 250 12701.70 191.38 55432.32 88888.00 2007-09-07 01:28:24.625 250 12701.60 191.45 55432.32 88888.00 2007-09-07 01:28:24.750 250 12701.55 191.53 55432.32 88888.00 2007-09-07 01:28:24.875 250 12701.42 191.57 55432.28 88888.00 2007-09-07 01:28:25.000 250 12701.35 191.60 55432.25 88888.00 2007-09-07 01:28:25.125 250 12701.30 191.57 55432.25 88888.00 2007-09-07 01:28:25.250 250 12701.12 191.57 55432.28 88888.00 2007-09-07 01:28:25.375 250 12701.08 191.57 55432.22 88888.00 2007-09-07 01:28:25.500 250 12701.10 191.65 55432.22 88888.00 2007-09-07 01:28:25.625 250 12701.15 191.70 55432.20 88888.00 2007-09-07 01:28:25.750 250 12701.12 191.72 55432.18 88888.00 2007-09-07 01:28:25.875 250 12701.20 191.78 55432.18 88888.00 2007-09-07 01:28:26.000 250 12701.27 191.82 55432.12 88888.00 2007-09-07 01:28:26.125 250 12701.25 191.85 55432.10 88888.00 2007-09-07 01:28:26.250 250 12701.30 191.90 55432.10 88888.00 2007-09-07 01:28:26.375 250 12701.35 191.93 55432.07 88888.00 2007-09-07 01:28:26.500 250 12701.33 191.90 55432.05 88888.00 2007-09-07 01:28:26.625 250 12701.33 191.80 55432.03 88888.00 2007-09-07 01:28:26.750 250 12701.33 191.82 55432.03 88888.00 2007-09-07 01:28:26.875 250 12701.35 191.78 55432.03 88888.00 2007-09-07 01:28:27.000 250 12701.30 191.75 55432.03 88888.00 2007-09-07 01:28:27.125 250 12701.27 191.75 55432.00 88888.00 2007-09-07 01:28:27.250 250 12701.17 191.68 55431.93 88888.00 2007-09-07 01:28:27.375 250 12701.20 191.62 55431.90 88888.00 2007-09-07 01:28:27.500 250 12701.23 191.57 55431.88 88888.00 2007-09-07 01:28:27.625 250 12701.27 191.57 55431.88 88888.00 2007-09-07 01:28:27.750 250 12701.25 191.45 55431.88 88888.00 2007-09-07 01:28:27.875 250 12701.23 191.43 55431.88 88888.00 2007-09-07 01:28:28.000 250 12701.20 191.43 55431.90 88888.00 2007-09-07 01:28:28.125 250 12701.17 191.45 55431.93 88888.00 2007-09-07 01:28:28.250 250 12701.08 191.47 55431.90 88888.00 2007-09-07 01:28:28.375 250 12701.05 191.43 55431.90 88888.00 2007-09-07 01:28:28.500 250 12701.02 191.40 55431.88 88888.00 2007-09-07 01:28:28.625 250 12701.05 191.40 55431.88 88888.00 2007-09-07 01:28:28.750 250 12700.95 191.28 55431.85 88888.00 2007-09-07 01:28:28.875 250 12700.80 191.18 55431.82 88888.00 2007-09-07 01:28:29.000 250 12700.73 191.18 55431.85 88888.00 2007-09-07 01:28:29.125 250 12700.67 191.22 55431.93 88888.00 2007-09-07 01:28:29.250 250 12700.70 191.28 55431.93 88888.00 2007-09-07 01:28:29.375 250 12700.67 191.30 55431.88 88888.00 2007-09-07 01:28:29.500 250 12700.62 191.28 55431.85 88888.00 2007-09-07 01:28:29.625 250 12700.58 191.28 55431.82 88888.00 2007-09-07 01:28:29.750 250 12700.48 191.28 55431.88 88888.00 2007-09-07 01:28:29.875 250 12700.45 191.30 55431.90 88888.00 2007-09-07 01:28:30.000 250 12700.42 191.28 55431.90 88888.00 2007-09-07 01:28:30.125 250 12700.30 191.28 55431.85 88888.00 2007-09-07 01:28:30.250 250 12700.23 191.30 55431.82 88888.00 2007-09-07 01:28:30.375 250 12700.20 191.38 55431.85 88888.00 2007-09-07 01:28:30.500 250 12700.12 191.40 55431.85 88888.00 2007-09-07 01:28:30.625 250 12700.05 191.30 55431.80 88888.00 2007-09-07 01:28:30.750 250 12700.10 191.32 55431.85 88888.00 2007-09-07 01:28:30.875 250 12700.10 191.40 55431.82 88888.00 2007-09-07 01:28:31.000 250 12700.02 191.43 55431.80 88888.00 2007-09-07 01:28:31.125 250 12699.92 191.50 55431.78 88888.00 2007-09-07 01:28:31.250 250 12699.88 191.55 55431.72 88888.00 2007-09-07 01:28:31.375 250 12699.88 191.65 55431.72 88888.00 2007-09-07 01:28:31.500 250 12699.98 191.80 55431.75 88888.00 2007-09-07 01:28:31.625 250 12700.05 191.93 55431.75 88888.00 2007-09-07 01:28:31.750 250 12700.05 191.95 55431.72 88888.00 2007-09-07 01:28:31.875 250 12700.00 191.97 55431.78 88888.00 2007-09-07 01:28:32.000 250 12699.92 191.97 55431.75 88888.00 2007-09-07 01:28:32.125 250 12699.90 192.00 55431.75 88888.00 2007-09-07 01:28:32.250 250 12699.85 192.03 55431.70 88888.00 2007-09-07 01:28:32.375 250 12699.83 192.12 55431.68 88888.00 2007-09-07 01:28:32.500 250 12699.83 192.30 55431.70 88888.00 2007-09-07 01:28:32.625 250 12699.77 192.43 55431.65 88888.00 2007-09-07 01:28:32.750 250 12699.70 192.53 55431.68 88888.00 2007-09-07 01:28:32.875 250 12699.62 192.50 55431.65 88888.00 2007-09-07 01:28:33.000 250 12699.62 192.45 55431.62 88888.00 2007-09-07 01:28:33.125 250 12699.62 192.43 55431.62 88888.00 2007-09-07 01:28:33.250 250 12699.60 192.43 55431.62 88888.00 2007-09-07 01:28:33.375 250 12699.75 192.50 55431.62 88888.00 2007-09-07 01:28:33.500 250 12699.70 192.45 55431.60 88888.00 2007-09-07 01:28:33.625 250 12699.65 192.40 55431.57 88888.00 2007-09-07 01:28:33.750 250 12699.70 192.38 55431.55 88888.00 2007-09-07 01:28:33.875 250 12699.77 192.30 55431.55 88888.00 2007-09-07 01:28:34.000 250 12699.75 192.32 55431.57 88888.00 2007-09-07 01:28:34.125 250 12699.70 192.35 55431.60 88888.00 2007-09-07 01:28:34.250 250 12699.70 192.28 55431.60 88888.00 2007-09-07 01:28:34.375 250 12699.70 192.22 55431.57 88888.00 2007-09-07 01:28:34.500 250 12699.62 192.18 55431.60 88888.00 2007-09-07 01:28:34.625 250 12699.58 192.12 55431.60 88888.00 2007-09-07 01:28:34.750 250 12699.55 192.07 55431.60 88888.00 2007-09-07 01:28:34.875 250 12699.58 192.10 55431.60 88888.00 2007-09-07 01:28:35.000 250 12699.58 192.07 55431.60 88888.00 2007-09-07 01:28:35.125 250 12699.55 192.07 55431.60 88888.00 2007-09-07 01:28:35.250 250 12699.50 192.05 55431.57 88888.00 2007-09-07 01:28:35.375 250 12699.52 192.12 55431.57 88888.00 2007-09-07 01:28:35.500 250 12699.58 192.22 55431.55 88888.00 2007-09-07 01:28:35.625 250 12699.50 192.22 55431.57 88888.00 2007-09-07 01:28:35.750 250 12699.50 192.32 55431.60 88888.00 2007-09-07 01:28:35.875 250 12699.45 192.32 55431.62 88888.00 2007-09-07 01:28:36.000 250 12699.38 192.35 55431.55 88888.00 2007-09-07 01:28:36.125 250 12699.33 192.47 55431.57 88888.00 2007-09-07 01:28:36.250 250 12699.23 192.62 55431.55 88888.00 2007-09-07 01:28:36.375 250 12699.20 192.75 55431.55 88888.00 2007-09-07 01:28:36.500 250 12699.23 192.90 55431.57 88888.00 2007-09-07 01:28:36.625 250 12699.20 192.95 55431.53 88888.00 2007-09-07 01:28:36.750 250 12699.10 193.05 55431.45 88888.00 2007-09-07 01:28:36.875 250 12699.02 193.15 55431.43 88888.00 2007-09-07 01:28:37.000 250 12699.05 193.25 55431.43 88888.00 2007-09-07 01:28:37.125 250 12699.05 193.32 55431.43 88888.00 2007-09-07 01:28:37.250 250 12699.00 193.38 55431.40 88888.00 2007-09-07 01:28:37.375 250 12699.00 193.47 55431.38 88888.00 2007-09-07 01:28:37.500 250 12698.95 193.60 55431.35 88888.00 2007-09-07 01:28:37.625 250 12698.98 193.68 55431.32 88888.00 2007-09-07 01:28:37.750 250 12698.88 193.70 55431.32 88888.00 2007-09-07 01:28:37.875 250 12698.80 193.72 55431.30 88888.00 2007-09-07 01:28:38.000 250 12698.85 193.75 55431.30 88888.00 2007-09-07 01:28:38.125 250 12698.83 193.75 55431.30 88888.00 2007-09-07 01:28:38.250 250 12698.73 193.82 55431.28 88888.00 2007-09-07 01:28:38.375 250 12698.75 193.95 55431.25 88888.00 2007-09-07 01:28:38.500 250 12698.75 193.95 55431.25 88888.00 2007-09-07 01:28:38.625 250 12698.77 194.00 55431.28 88888.00 2007-09-07 01:28:38.750 250 12698.85 194.00 55431.28 88888.00 2007-09-07 01:28:38.875 250 12698.80 194.00 55431.22 88888.00 2007-09-07 01:28:39.000 250 12698.67 193.90 55431.20 88888.00 2007-09-07 01:28:39.125 250 12698.62 193.85 55431.22 88888.00 2007-09-07 01:28:39.250 250 12698.58 193.80 55431.20 88888.00 2007-09-07 01:28:39.375 250 12698.55 193.78 55431.20 88888.00 2007-09-07 01:28:39.500 250 12698.50 193.78 55431.20 88888.00 2007-09-07 01:28:39.625 250 12698.48 193.82 55431.18 88888.00 2007-09-07 01:28:39.750 250 12698.45 193.82 55431.18 88888.00 2007-09-07 01:28:39.875 250 12698.40 193.85 55431.18 88888.00 2007-09-07 01:28:40.000 250 12698.38 193.82 55431.20 88888.00 2007-09-07 01:28:40.125 250 12698.35 193.85 55431.20 88888.00 2007-09-07 01:28:40.250 250 12698.23 193.85 55431.18 88888.00 2007-09-07 01:28:40.375 250 12698.23 193.85 55431.15 88888.00 2007-09-07 01:28:40.500 250 12698.10 193.85 55431.15 88888.00 2007-09-07 01:28:40.625 250 12698.02 193.93 55431.15 88888.00 2007-09-07 01:28:40.750 250 12698.02 193.97 55431.15 88888.00 2007-09-07 01:28:40.875 250 12697.98 194.00 55431.15 88888.00 2007-09-07 01:28:41.000 250 12697.98 194.07 55431.12 88888.00 2007-09-07 01:28:41.125 250 12697.95 194.18 55431.10 88888.00 2007-09-07 01:28:41.250 250 12697.88 194.20 55431.05 88888.00 2007-09-07 01:28:41.375 250 12697.95 194.25 55431.00 88888.00 2007-09-07 01:28:41.500 250 12697.95 194.25 55431.00 88888.00 2007-09-07 01:28:41.625 250 12698.02 194.28 55431.00 88888.00 2007-09-07 01:28:41.750 250 12698.08 194.28 55430.97 88888.00 2007-09-07 01:28:41.875 250 12698.05 194.28 55430.97 88888.00 2007-09-07 01:28:42.000 250 12698.02 194.30 55430.90 88888.00 2007-09-07 01:28:42.125 250 12697.95 194.32 55430.88 88888.00 2007-09-07 01:28:42.250 250 12697.95 194.38 55430.90 88888.00 2007-09-07 01:28:42.375 250 12698.05 194.38 55430.88 88888.00 2007-09-07 01:28:42.500 250 12698.08 194.43 55430.88 88888.00 2007-09-07 01:28:42.625 250 12698.05 194.38 55430.82 88888.00 2007-09-07 01:28:42.750 250 12698.02 194.35 55430.78 88888.00 2007-09-07 01:28:42.875 250 12698.02 194.30 55430.75 88888.00 2007-09-07 01:28:43.000 250 12698.02 194.25 55430.72 88888.00 2007-09-07 01:28:43.125 250 12698.02 194.20 55430.70 88888.00 2007-09-07 01:28:43.250 250 12697.90 194.15 55430.68 88888.00 2007-09-07 01:28:43.375 250 12697.85 194.12 55430.65 88888.00 2007-09-07 01:28:43.500 250 12697.80 194.05 55430.65 88888.00 2007-09-07 01:28:43.625 250 12697.85 194.00 55430.65 88888.00 2007-09-07 01:28:43.750 250 12697.80 193.95 55430.65 88888.00 2007-09-07 01:28:43.875 250 12697.75 193.90 55430.62 88888.00 2007-09-07 01:28:44.000 250 12697.70 193.88 55430.60 88888.00 2007-09-07 01:28:44.125 250 12697.62 193.78 55430.55 88888.00 2007-09-07 01:28:44.250 250 12697.60 193.70 55430.55 88888.00 2007-09-07 01:28:44.375 250 12697.62 193.65 55430.50 88888.00 2007-09-07 01:28:44.500 250 12697.55 193.60 55430.45 88888.00 2007-09-07 01:28:44.625 250 12697.48 193.62 55430.47 88888.00 2007-09-07 01:28:44.750 250 12697.40 193.57 55430.47 88888.00 2007-09-07 01:28:44.875 250 12697.35 193.55 55430.50 88888.00 2007-09-07 01:28:45.000 250 12697.25 193.55 55430.45 88888.00 2007-09-07 01:28:45.125 250 12697.12 193.57 55430.45 88888.00 2007-09-07 01:28:45.250 250 12697.10 193.60 55430.40 88888.00 2007-09-07 01:28:45.375 250 12697.23 193.65 55430.35 88888.00 2007-09-07 01:28:45.500 250 12697.27 193.70 55430.28 88888.00 2007-09-07 01:28:45.625 250 12697.42 193.75 55430.22 88888.00 2007-09-07 01:28:45.750 250 12697.50 193.78 55430.18 88888.00 2007-09-07 01:28:45.875 250 12697.52 193.72 55430.15 88888.00 2007-09-07 01:28:46.000 250 12697.55 193.75 55430.10 88888.00 2007-09-07 01:28:46.125 250 12697.60 193.78 55430.10 88888.00 2007-09-07 01:28:46.250 250 12697.58 193.78 55430.07 88888.00 2007-09-07 01:28:46.375 250 12697.52 193.78 55430.03 88888.00 2007-09-07 01:28:46.500 250 12697.52 193.82 55429.97 88888.00 2007-09-07 01:28:46.625 250 12697.52 193.88 55429.93 88888.00 2007-09-07 01:28:46.750 250 12697.58 193.80 55429.85 88888.00 2007-09-07 01:28:46.875 250 12697.67 193.78 55429.82 88888.00 2007-09-07 01:28:47.000 250 12697.65 193.78 55429.78 88888.00 2007-09-07 01:28:47.125 250 12697.67 193.78 55429.75 88888.00 2007-09-07 01:28:47.250 250 12697.67 193.70 55429.68 88888.00 2007-09-07 01:28:47.375 250 12697.65 193.70 55429.62 88888.00 2007-09-07 01:28:47.500 250 12697.65 193.78 55429.65 88888.00 2007-09-07 01:28:47.625 250 12697.60 193.80 55429.68 88888.00 2007-09-07 01:28:47.750 250 12697.48 193.72 55429.68 88888.00 2007-09-07 01:28:47.875 250 12697.45 193.65 55429.65 88888.00 2007-09-07 01:28:48.000 250 12697.45 193.53 55429.62 88888.00 2007-09-07 01:28:48.125 250 12697.33 193.47 55429.57 88888.00 2007-09-07 01:28:48.250 250 12697.20 193.45 55429.55 88888.00 2007-09-07 01:28:48.375 250 12697.20 193.50 55429.55 88888.00 2007-09-07 01:28:48.500 250 12697.05 193.50 55429.55 88888.00 2007-09-07 01:28:48.625 250 12696.90 193.45 55429.50 88888.00 2007-09-07 01:28:48.750 250 12696.85 193.53 55429.50 88888.00 2007-09-07 01:28:48.875 250 12696.75 193.60 55429.47 88888.00 2007-09-07 01:28:49.000 250 12696.60 193.68 55429.45 88888.00 2007-09-07 01:28:49.125 250 12696.50 193.70 55429.45 88888.00 2007-09-07 01:28:49.250 250 12696.35 193.72 55429.43 88888.00 2007-09-07 01:28:49.375 250 12696.33 193.75 55429.40 88888.00 2007-09-07 01:28:49.500 250 12696.25 193.80 55429.38 88888.00 2007-09-07 01:28:49.625 250 12696.17 193.88 55429.32 88888.00 2007-09-07 01:28:49.750 250 12696.15 193.88 55429.30 88888.00 2007-09-07 01:28:49.875 250 12696.17 193.82 55429.28 88888.00 2007-09-07 01:28:50.000 250 12696.12 193.80 55429.28 88888.00 2007-09-07 01:28:50.125 250 12696.08 193.85 55429.25 88888.00 2007-09-07 01:28:50.250 250 12695.98 193.85 55429.22 88888.00 2007-09-07 01:28:50.375 250 12695.95 193.90 55429.22 88888.00 2007-09-07 01:28:50.500 250 12695.92 193.93 55429.20 88888.00 2007-09-07 01:28:50.625 250 12695.92 194.00 55429.15 88888.00 2007-09-07 01:28:50.750 250 12695.95 194.05 55429.10 88888.00 2007-09-07 01:28:50.875 250 12695.92 194.10 55429.07 88888.00 2007-09-07 01:28:51.000 250 12695.90 194.15 55429.03 88888.00 2007-09-07 01:28:51.125 250 12695.85 194.07 55429.03 88888.00 2007-09-07 01:28:51.250 250 12695.80 194.00 55429.03 88888.00 2007-09-07 01:28:51.375 250 12695.77 193.97 55429.00 88888.00 2007-09-07 01:28:51.500 250 12695.77 193.90 55428.95 88888.00 2007-09-07 01:28:51.625 250 12695.80 193.82 55428.95 88888.00 2007-09-07 01:28:51.750 250 12695.75 193.80 55428.93 88888.00 2007-09-07 01:28:51.875 250 12695.62 193.78 55428.88 88888.00 2007-09-07 01:28:52.000 250 12695.50 193.75 55428.88 88888.00 2007-09-07 01:28:52.125 250 12695.35 193.65 55428.85 88888.00 2007-09-07 01:28:52.250 250 12695.27 193.55 55428.85 88888.00 2007-09-07 01:28:52.375 250 12695.23 193.47 55428.85 88888.00 2007-09-07 01:28:52.500 250 12695.08 193.32 55428.82 88888.00 2007-09-07 01:28:52.625 250 12694.90 193.22 55428.80 88888.00 2007-09-07 01:28:52.750 250 12694.80 193.22 55428.78 88888.00 2007-09-07 01:28:52.875 250 12694.70 193.12 55428.75 88888.00 2007-09-07 01:28:53.000 250 12694.55 193.03 55428.75 88888.00 2007-09-07 01:28:53.125 250 12694.42 192.97 55428.78 88888.00 2007-09-07 01:28:53.250 250 12694.25 192.82 55428.70 88888.00 2007-09-07 01:28:53.375 250 12694.10 192.72 55428.68 88888.00 2007-09-07 01:28:53.500 250 12694.00 192.68 55428.70 88888.00 2007-09-07 01:28:53.625 250 12693.88 192.60 55428.68 88888.00 2007-09-07 01:28:53.750 250 12693.75 192.65 55428.70 88888.00 2007-09-07 01:28:53.875 250 12693.60 192.60 55428.72 88888.00 2007-09-07 01:28:54.000 250 12693.42 192.53 55428.72 88888.00 2007-09-07 01:28:54.125 250 12693.23 192.50 55428.72 88888.00 2007-09-07 01:28:54.250 250 12693.08 192.45 55428.65 88888.00 2007-09-07 01:28:54.375 250 12693.10 192.40 55428.62 88888.00 2007-09-07 01:28:54.500 250 12693.08 192.28 55428.62 88888.00 2007-09-07 01:28:54.625 250 12692.95 192.28 55428.62 88888.00 2007-09-07 01:28:54.750 250 12692.80 192.25 55428.60 88888.00 2007-09-07 01:28:54.875 250 12692.65 192.25 55428.57 88888.00 2007-09-07 01:28:55.000 250 12692.67 192.25 55428.57 88888.00 2007-09-07 01:28:55.125 250 12692.60 192.25 55428.57 88888.00 2007-09-07 01:28:55.250 250 12692.42 192.25 55428.55 88888.00 2007-09-07 01:28:55.375 250 12692.42 192.32 55428.53 88888.00 2007-09-07 01:28:55.500 250 12692.33 192.28 55428.50 88888.00 2007-09-07 01:28:55.625 250 12692.27 192.25 55428.50 88888.00 2007-09-07 01:28:55.750 250 12692.30 192.22 55428.50 88888.00 2007-09-07 01:28:55.875 250 12692.30 192.25 55428.50 88888.00 2007-09-07 01:28:56.000 250 12692.25 192.20 55428.43 88888.00 2007-09-07 01:28:56.125 250 12692.20 192.20 55428.40 88888.00 2007-09-07 01:28:56.250 250 12692.08 192.20 55428.38 88888.00 2007-09-07 01:28:56.375 250 12692.02 192.22 55428.35 88888.00 2007-09-07 01:28:56.500 250 12692.02 192.15 55428.35 88888.00 2007-09-07 01:28:56.625 250 12691.95 192.00 55428.35 88888.00 2007-09-07 01:28:56.750 250 12691.90 191.93 55428.32 88888.00 2007-09-07 01:28:56.875 250 12691.83 191.88 55428.32 88888.00 2007-09-07 01:28:57.000 250 12691.83 191.82 55428.28 88888.00 2007-09-07 01:28:57.125 250 12691.65 191.80 55428.25 88888.00 2007-09-07 01:28:57.250 250 12691.40 191.62 55428.28 88888.00 2007-09-07 01:28:57.375 250 12691.27 191.65 55428.30 88888.00 2007-09-07 01:28:57.500 250 12691.23 191.62 55428.25 88888.00 2007-09-07 01:28:57.625 250 12691.05 191.57 55428.25 88888.00 2007-09-07 01:28:57.750 250 12690.92 191.45 55428.28 88888.00 2007-09-07 01:28:57.875 250 12690.80 191.43 55428.25 88888.00 2007-09-07 01:28:58.000 250 12690.62 191.35 55428.28 88888.00 2007-09-07 01:28:58.125 250 12690.45 191.25 55428.25 88888.00 2007-09-07 01:28:58.250 250 12690.27 191.18 55428.28 88888.00 2007-09-07 01:28:58.375 250 12690.23 191.18 55428.28 88888.00 2007-09-07 01:28:58.500 250 12690.10 191.10 55428.22 88888.00 2007-09-07 01:28:58.625 250 12689.95 191.12 55428.25 88888.00 2007-09-07 01:28:58.750 250 12689.75 191.20 55428.22 88888.00 2007-09-07 01:28:58.875 250 12689.62 191.20 55428.25 88888.00 2007-09-07 01:28:59.000 250 12689.48 191.20 55428.22 88888.00 2007-09-07 01:28:59.125 250 12689.20 191.20 55428.22 88888.00 2007-09-07 01:28:59.250 250 12688.95 191.20 55428.22 88888.00 2007-09-07 01:28:59.375 250 12688.88 191.25 55428.22 88888.00 2007-09-07 01:28:59.500 250 12688.77 191.30 55428.25 88888.00 2007-09-07 01:28:59.625 250 12688.73 191.32 55428.25 88888.00 2007-09-07 01:28:59.750 250 12688.60 191.32 55428.18 88888.00 2007-09-07 01:28:59.875 250 12688.52 191.30 55428.18 88888.00 2007-09-07 01:29:00.000 250 12688.52 191.35 55428.18 88888.00 2007-09-07 01:29:00.125 250 12688.45 191.35 55428.22 88888.00 2007-09-07 01:29:00.250 250 12688.33 191.30 55428.22 88888.00 2007-09-07 01:29:00.375 250 12688.30 191.35 55428.25 88888.00 2007-09-07 01:29:00.500 250 12688.20 191.32 55428.25 88888.00 2007-09-07 01:29:00.625 250 12688.08 191.28 55428.18 88888.00 2007-09-07 01:29:00.750 250 12687.92 191.25 55428.18 88888.00 2007-09-07 01:29:00.875 250 12687.77 191.28 55428.20 88888.00 2007-09-07 01:29:01.000 250 12687.65 191.30 55428.20 88888.00 2007-09-07 01:29:01.125 250 12687.52 191.30 55428.22 88888.00 2007-09-07 01:29:01.250 250 12687.35 191.28 55428.20 88888.00 2007-09-07 01:29:01.375 250 12687.25 191.28 55428.18 88888.00 2007-09-07 01:29:01.500 250 12687.10 191.28 55428.20 88888.00 2007-09-07 01:29:01.625 250 12686.98 191.30 55428.18 88888.00 2007-09-07 01:29:01.750 250 12686.88 191.35 55428.22 88888.00 2007-09-07 01:29:01.875 250 12686.67 191.35 55428.20 88888.00 2007-09-07 01:29:02.000 250 12686.48 191.38 55428.20 88888.00 2007-09-07 01:29:02.125 250 12686.25 191.50 55428.25 88888.00 2007-09-07 01:29:02.250 250 12686.02 191.60 55428.28 88888.00 2007-09-07 01:29:02.375 250 12685.88 191.75 55428.22 88888.00 2007-09-07 01:29:02.500 250 12685.70 191.85 55428.22 88888.00 2007-09-07 01:29:02.625 250 12685.60 191.93 55428.20 88888.00 2007-09-07 01:29:02.750 250 12685.38 192.00 55428.20 88888.00 2007-09-07 01:29:02.875 250 12685.17 192.10 55428.22 88888.00 2007-09-07 01:29:03.000 250 12685.12 192.25 55428.22 88888.00 2007-09-07 01:29:03.125 250 12685.02 192.35 55428.22 88888.00 2007-09-07 01:29:03.250 250 12684.85 192.43 55428.22 88888.00 2007-09-07 01:29:03.375 250 12684.75 192.53 55428.22 88888.00 2007-09-07 01:29:03.500 250 12684.62 192.62 55428.18 88888.00 2007-09-07 01:29:03.625 250 12684.52 192.70 55428.20 88888.00 2007-09-07 01:29:03.750 250 12684.38 192.75 55428.20 88888.00 2007-09-07 01:29:03.875 250 12684.30 192.72 55428.15 88888.00 2007-09-07 01:29:04.000 250 12684.27 192.75 55428.12 88888.00 2007-09-07 01:29:04.125 250 12684.23 192.75 55428.12 88888.00 2007-09-07 01:29:04.250 250 12684.17 192.78 55428.15 88888.00 2007-09-07 01:29:04.375 250 12684.15 192.85 55428.15 88888.00 2007-09-07 01:29:04.500 250 12684.12 192.85 55428.15 88888.00 2007-09-07 01:29:04.625 250 12684.08 192.80 55428.12 88888.00 2007-09-07 01:29:04.750 250 12683.92 192.75 55428.10 88888.00 2007-09-07 01:29:04.875 250 12683.83 192.65 55428.07 88888.00 2007-09-07 01:29:05.000 250 12683.83 192.57 55428.07 88888.00 2007-09-07 01:29:05.125 250 12683.67 192.57 55428.07 88888.00 2007-09-07 01:29:05.250 250 12683.42 192.57 55428.12 88888.00 2007-09-07 01:29:05.375 250 12683.35 192.62 55428.15 88888.00 2007-09-07 01:29:05.500 250 12683.17 192.68 55428.15 88888.00 2007-09-07 01:29:05.625 250 12682.95 192.72 55428.18 88888.00 2007-09-07 01:29:05.750 250 12682.80 192.75 55428.18 88888.00 2007-09-07 01:29:05.875 250 12682.62 192.80 55428.20 88888.00 2007-09-07 01:29:06.000 250 12682.45 192.85 55428.18 88888.00 2007-09-07 01:29:06.125 250 12682.25 192.85 55428.20 88888.00 2007-09-07 01:29:06.250 250 12682.05 192.88 55428.22 88888.00 2007-09-07 01:29:06.375 250 12681.92 192.95 55428.20 88888.00 2007-09-07 01:29:06.500 250 12681.70 193.18 55428.20 88888.00 2007-09-07 01:29:06.625 250 12681.58 193.43 55428.25 88888.00 2007-09-07 01:29:06.750 250 12681.35 193.55 55428.28 88888.00 2007-09-07 01:29:06.875 250 12681.17 193.72 55428.25 88888.00 2007-09-07 01:29:07.000 250 12681.02 193.88 55428.28 88888.00 2007-09-07 01:29:07.125 250 12680.92 193.95 55428.22 88888.00 2007-09-07 01:29:07.250 250 12680.85 194.07 55428.25 88888.00 2007-09-07 01:29:07.375 250 12680.83 194.25 55428.25 88888.00 2007-09-07 01:29:07.500 250 12680.80 194.43 55428.28 88888.00 2007-09-07 01:29:07.625 250 12680.70 194.62 55428.28 88888.00 2007-09-07 01:29:07.750 250 12680.60 194.70 55428.28 88888.00 2007-09-07 01:29:07.875 250 12680.60 194.78 55428.20 88888.00 2007-09-07 01:29:08.000 250 12680.65 194.90 55428.18 88888.00 2007-09-07 01:29:08.125 250 12680.70 195.03 55428.22 88888.00 2007-09-07 01:29:08.250 250 12680.75 195.05 55428.18 88888.00 2007-09-07 01:29:08.375 250 12680.85 195.10 55428.15 88888.00 2007-09-07 01:29:08.500 250 12680.95 195.15 55428.07 88888.00 2007-09-07 01:29:08.625 250 12681.00 195.15 55428.10 88888.00 2007-09-07 01:29:08.750 250 12681.10 195.15 55428.05 88888.00 2007-09-07 01:29:08.875 250 12681.23 195.18 55428.05 88888.00 2007-09-07 01:29:09.000 250 12681.35 195.12 55428.03 88888.00 2007-09-07 01:29:09.125 250 12681.30 195.05 55428.00 88888.00 2007-09-07 01:29:09.250 250 12681.40 194.90 55427.95 88888.00 2007-09-07 01:29:09.375 250 12681.55 194.85 55427.95 88888.00 2007-09-07 01:29:09.500 250 12681.62 194.78 55427.95 88888.00 2007-09-07 01:29:09.625 250 12681.70 194.70 55427.90 88888.00 2007-09-07 01:29:09.750 250 12681.80 194.60 55427.88 88888.00 2007-09-07 01:29:09.875 250 12681.88 194.47 55427.82 88888.00 2007-09-07 01:29:10.000 250 12681.95 194.35 55427.78 88888.00 2007-09-07 01:29:10.125 250 12681.98 194.22 55427.75 88888.00 2007-09-07 01:29:10.250 250 12682.02 194.10 55427.78 88888.00 2007-09-07 01:29:10.375 250 12682.05 194.03 55427.78 88888.00 2007-09-07 01:29:10.500 250 12682.02 193.93 55427.75 88888.00 2007-09-07 01:29:10.625 250 12681.92 193.90 55427.72 88888.00 2007-09-07 01:29:10.750 250 12681.88 193.93 55427.72 88888.00 2007-09-07 01:29:10.875 250 12681.83 193.97 55427.72 88888.00 2007-09-07 01:29:11.000 250 12681.70 193.97 55427.70 88888.00 2007-09-07 01:29:11.125 250 12681.67 194.07 55427.72 88888.00 2007-09-07 01:29:11.250 250 12681.62 194.20 55427.75 88888.00 2007-09-07 01:29:11.375 250 12681.45 194.22 55427.72 88888.00 2007-09-07 01:29:11.500 250 12681.27 194.35 55427.72 88888.00 2007-09-07 01:29:11.625 250 12681.17 194.55 55427.75 88888.00 2007-09-07 01:29:11.750 250 12681.05 194.78 55427.75 88888.00 2007-09-07 01:29:11.875 250 12680.88 195.03 55427.78 88888.00 2007-09-07 01:29:12.000 250 12680.75 195.30 55427.75 88888.00 2007-09-07 01:29:12.125 250 12680.70 195.60 55427.80 88888.00 2007-09-07 01:29:12.250 250 12680.62 195.82 55427.80 88888.00 2007-09-07 01:29:12.375 250 12680.62 195.97 55427.80 88888.00 2007-09-07 01:29:12.500 250 12680.55 196.07 55427.75 88888.00 2007-09-07 01:29:12.625 250 12680.62 196.25 55427.72 88888.00 2007-09-07 01:29:12.750 250 12680.70 196.43 55427.68 88888.00 2007-09-07 01:29:12.875 250 12680.67 196.60 55427.65 88888.00 2007-09-07 01:29:13.000 250 12680.67 196.75 55427.60 88888.00 2007-09-07 01:29:13.125 250 12680.73 196.90 55427.60 88888.00 2007-09-07 01:29:13.250 250 12680.83 197.05 55427.55 88888.00 2007-09-07 01:29:13.375 250 12681.02 197.10 55427.50 88888.00 2007-09-07 01:29:13.500 250 12681.33 197.05 55427.43 88888.00 2007-09-07 01:29:13.625 250 12681.58 196.90 55427.32 88888.00 2007-09-07 01:29:13.750 250 12681.83 196.78 55427.25 88888.00 2007-09-07 01:29:13.875 250 12682.20 196.72 55427.20 88888.00 2007-09-07 01:29:14.000 250 12682.42 196.55 55427.12 88888.00 2007-09-07 01:29:14.125 250 12682.55 196.38 55427.07 88888.00 2007-09-07 01:29:14.250 250 12682.75 196.20 55427.03 88888.00 2007-09-07 01:29:14.375 250 12682.98 196.05 55426.93 88888.00 2007-09-07 01:29:14.500 250 12683.12 195.90 55426.85 88888.00 2007-09-07 01:29:14.625 250 12683.35 195.72 55426.82 88888.00 2007-09-07 01:29:14.750 250 12683.55 195.47 55426.82 88888.00 2007-09-07 01:29:14.875 250 12683.60 195.28 55426.78 88888.00 2007-09-07 01:29:15.000 250 12683.65 195.05 55426.70 88888.00 2007-09-07 01:29:15.125 250 12683.62 194.88 55426.65 88888.00 2007-09-07 01:29:15.250 250 12683.55 194.78 55426.65 88888.00 2007-09-07 01:29:15.375 250 12683.50 194.80 55426.68 88888.00 2007-09-07 01:29:15.500 250 12683.40 194.72 55426.62 88888.00 2007-09-07 01:29:15.625 250 12683.27 194.72 55426.68 88888.00 2007-09-07 01:29:15.750 250 12683.10 194.82 55426.68 88888.00 2007-09-07 01:29:15.875 250 12682.90 194.93 55426.70 88888.00 2007-09-07 01:29:16.000 250 12682.62 195.00 55426.70 88888.00 2007-09-07 01:29:16.125 250 12682.27 195.12 55426.68 88888.00 2007-09-07 01:29:16.250 250 12681.98 195.38 55426.75 88888.00 2007-09-07 01:29:16.375 250 12681.80 195.62 55426.82 88888.00 2007-09-07 01:29:16.500 250 12681.58 195.90 55426.82 88888.00 2007-09-07 01:29:16.625 250 12681.35 196.25 55426.80 88888.00 2007-09-07 01:29:16.750 250 12681.20 196.55 55426.80 88888.00 2007-09-07 01:29:16.875 250 12681.08 196.72 55426.80 88888.00 2007-09-07 01:29:17.000 250 12680.92 196.93 55426.72 88888.00 2007-09-07 01:29:17.125 250 12680.85 197.22 55426.72 88888.00 2007-09-07 01:29:17.250 250 12680.80 197.50 55426.70 88888.00 2007-09-07 01:29:17.375 250 12680.83 197.68 55426.78 88888.00 2007-09-07 01:29:17.500 250 12680.83 197.97 55426.70 88888.00 2007-09-07 01:29:17.625 250 12680.88 198.12 55426.57 88888.00 2007-09-07 01:29:17.750 250 12681.00 198.22 55426.50 88888.00 2007-09-07 01:29:17.875 250 12681.20 198.28 55426.43 88888.00 2007-09-07 01:29:18.000 250 12681.40 198.32 55426.38 88888.00 2007-09-07 01:29:18.125 250 12681.65 198.32 55426.35 88888.00 2007-09-07 01:29:18.250 250 12681.83 198.22 55426.28 88888.00 2007-09-07 01:29:18.375 250 12682.02 198.18 55426.22 88888.00 2007-09-07 01:29:18.500 250 12682.20 198.07 55426.18 88888.00 2007-09-07 01:29:18.625 250 12682.42 197.97 55426.12 88888.00 2007-09-07 01:29:18.750 250 12682.65 197.85 55426.07 88888.00 2007-09-07 01:29:18.875 250 12682.83 197.68 55425.97 88888.00 2007-09-07 01:29:19.000 250 12682.98 197.53 55425.93 88888.00 2007-09-07 01:29:19.125 250 12683.17 197.32 55425.88 88888.00 2007-09-07 01:29:19.250 250 12683.23 197.03 55425.85 88888.00 2007-09-07 01:29:19.375 250 12683.33 196.88 55425.85 88888.00 2007-09-07 01:29:19.500 250 12683.42 196.82 55425.80 88888.00 2007-09-07 01:29:19.625 250 12683.42 196.70 55425.75 88888.00 2007-09-07 01:29:19.750 250 12683.40 196.62 55425.72 88888.00 2007-09-07 01:29:19.875 250 12683.33 196.57 55425.70 88888.00 2007-09-07 01:29:20.000 250 12683.25 196.53 55425.72 88888.00 2007-09-07 01:29:20.125 250 12683.17 196.47 55425.72 88888.00 2007-09-07 01:29:20.250 250 12683.00 196.43 55425.72 88888.00 2007-09-07 01:29:20.375 250 12682.90 196.47 55425.75 88888.00 2007-09-07 01:29:20.500 250 12682.77 196.57 55425.75 88888.00 2007-09-07 01:29:20.625 250 12682.55 196.70 55425.72 88888.00 2007-09-07 01:29:20.750 250 12682.30 196.78 55425.72 88888.00 2007-09-07 01:29:20.875 250 12682.12 196.88 55425.78 88888.00 2007-09-07 01:29:21.000 250 12681.95 197.00 55425.82 88888.00 2007-09-07 01:29:21.125 250 12681.77 197.15 55425.88 88888.00 2007-09-07 01:29:21.250 250 12681.58 197.30 55425.85 88888.00 2007-09-07 01:29:21.375 250 12681.50 197.45 55425.85 88888.00 2007-09-07 01:29:21.500 250 12681.33 197.60 55425.88 88888.00 2007-09-07 01:29:21.625 250 12681.27 197.75 55425.88 88888.00 2007-09-07 01:29:21.750 250 12681.23 197.93 55425.88 88888.00 2007-09-07 01:29:21.875 250 12681.10 198.03 55425.85 88888.00 2007-09-07 01:29:22.000 250 12681.10 198.18 55425.82 88888.00 2007-09-07 01:29:22.125 250 12681.12 198.20 55425.82 88888.00 2007-09-07 01:29:22.250 250 12681.10 198.18 55425.78 88888.00 2007-09-07 01:29:22.375 250 12681.20 198.18 55425.72 88888.00 2007-09-07 01:29:22.500 250 12681.35 198.18 55425.68 88888.00 2007-09-07 01:29:22.625 250 12681.60 198.20 55425.65 88888.00 2007-09-07 01:29:22.750 250 12681.75 198.18 55425.62 88888.00 2007-09-07 01:29:22.875 250 12681.85 198.12 55425.57 88888.00 2007-09-07 01:29:23.000 250 12682.00 198.00 55425.47 88888.00 2007-09-07 01:29:23.125 250 12682.05 197.88 55425.45 88888.00 2007-09-07 01:29:23.250 250 12682.17 197.68 55425.38 88888.00 2007-09-07 01:29:23.375 250 12682.30 197.62 55425.35 88888.00 2007-09-07 01:29:23.500 250 12682.48 197.53 55425.32 88888.00 2007-09-07 01:29:23.625 250 12682.60 197.43 55425.28 88888.00 2007-09-07 01:29:23.750 250 12682.83 197.43 55425.25 88888.00 2007-09-07 01:29:23.875 250 12682.95 197.30 55425.20 88888.00 2007-09-07 01:29:24.000 250 12683.00 197.18 55425.15 88888.00 2007-09-07 01:29:24.125 250 12683.08 197.07 55425.12 88888.00 2007-09-07 01:29:24.250 250 12683.02 196.90 55425.07 88888.00 2007-09-07 01:29:24.375 250 12683.05 196.85 55425.05 88888.00 2007-09-07 01:29:24.500 250 12683.00 196.82 55425.03 88888.00 2007-09-07 01:29:24.625 250 12682.98 196.90 55425.03 88888.00 2007-09-07 01:29:24.750 250 12682.88 196.95 55425.05 88888.00 2007-09-07 01:29:24.875 250 12682.88 197.00 55425.05 88888.00 2007-09-07 01:29:25.000 250 12682.75 197.05 55425.00 88888.00 2007-09-07 01:29:25.125 250 12682.70 197.03 55424.95 88888.00 2007-09-07 01:29:25.250 250 12682.62 197.12 55424.97 88888.00 2007-09-07 01:29:25.375 250 12682.55 197.20 55424.97 88888.00 2007-09-07 01:29:25.500 250 12682.52 197.32 55425.03 88888.00 2007-09-07 01:29:25.625 250 12682.50 197.47 55425.00 88888.00 2007-09-07 01:29:25.750 250 12682.38 197.60 55424.95 88888.00 2007-09-07 01:29:25.875 250 12682.27 197.72 55424.95 88888.00 2007-09-07 01:29:26.000 250 12682.25 197.82 55424.90 88888.00 2007-09-07 01:29:26.125 250 12682.25 197.90 55424.93 88888.00 2007-09-07 01:29:26.250 250 12682.17 198.00 55424.93 88888.00 2007-09-07 01:29:26.375 250 12682.12 198.03 55424.90 88888.00 2007-09-07 01:29:26.500 250 12682.10 198.07 55424.88 88888.00 2007-09-07 01:29:26.625 250 12682.10 198.10 55424.82 88888.00 2007-09-07 01:29:26.750 250 12682.10 198.18 55424.80 88888.00 2007-09-07 01:29:26.875 250 12682.10 198.22 55424.78 88888.00 2007-09-07 01:29:27.000 250 12682.05 198.28 55424.75 88888.00 2007-09-07 01:29:27.125 250 12681.98 198.28 55424.78 88888.00 2007-09-07 01:29:27.250 250 12682.00 198.30 55424.72 88888.00 2007-09-07 01:29:27.375 250 12682.08 198.30 55424.72 88888.00 2007-09-07 01:29:27.500 250 12682.10 198.28 55424.68 88888.00 2007-09-07 01:29:27.625 250 12682.12 198.32 55424.62 88888.00 2007-09-07 01:29:27.750 250 12682.17 198.35 55424.62 88888.00 2007-09-07 01:29:27.875 250 12682.23 198.32 55424.60 88888.00 2007-09-07 01:29:28.000 250 12682.25 198.32 55424.57 88888.00 2007-09-07 01:29:28.125 250 12682.35 198.38 55424.57 88888.00 2007-09-07 01:29:28.250 250 12682.45 198.38 55424.50 88888.00 2007-09-07 01:29:28.375 250 12682.52 198.40 55424.47 88888.00 2007-09-07 01:29:28.500 250 12682.60 198.43 55424.45 88888.00 2007-09-07 01:29:28.625 250 12682.73 198.50 55424.43 88888.00 2007-09-07 01:29:28.750 250 12682.92 198.50 55424.40 88888.00 2007-09-07 01:29:28.875 250 12683.00 198.47 55424.38 88888.00 2007-09-07 01:29:29.000 250 12683.10 198.43 55424.30 88888.00 2007-09-07 01:29:29.125 250 12683.15 198.32 55424.22 88888.00 2007-09-07 01:29:29.250 250 12683.27 198.25 55424.20 88888.00 2007-09-07 01:29:29.375 250 12683.40 198.18 55424.18 88888.00 2007-09-07 01:29:29.500 250 12683.45 198.07 55424.15 88888.00 2007-09-07 01:29:29.625 250 12683.48 198.05 55424.12 88888.00 2007-09-07 01:29:29.750 250 12683.48 198.00 55424.10 88888.00 2007-09-07 01:29:29.875 250 12683.48 197.93 55424.07 88888.00 2007-09-07 01:29:30.000 250 12683.50 197.80 55424.05 88888.00 2007-09-07 01:29:30.125 250 12683.52 197.75 55424.07 88888.00 2007-09-07 01:29:30.250 250 12683.52 197.62 55424.05 88888.00 2007-09-07 01:29:30.375 250 12683.58 197.60 55424.05 88888.00 2007-09-07 01:29:30.500 250 12683.60 197.62 55424.10 88888.00 2007-09-07 01:29:30.625 250 12683.52 197.62 55424.12 88888.00 2007-09-07 01:29:30.750 250 12683.42 197.60 55424.12 88888.00 2007-09-07 01:29:30.875 250 12683.40 197.68 55424.07 88888.00 2007-09-07 01:29:31.000 250 12683.27 197.70 55424.07 88888.00 2007-09-07 01:29:31.125 250 12683.10 197.70 55424.10 88888.00 2007-09-07 01:29:31.250 250 12683.00 197.82 55424.18 88888.00 2007-09-07 01:29:31.375 250 12682.98 197.85 55424.18 88888.00 2007-09-07 01:29:31.500 250 12683.00 197.90 55424.15 88888.00 2007-09-07 01:29:31.625 250 12682.92 197.97 55424.15 88888.00 2007-09-07 01:29:31.750 250 12682.95 198.03 55424.15 88888.00 2007-09-07 01:29:31.875 250 12682.95 198.15 55424.12 88888.00 2007-09-07 01:29:32.000 250 12683.02 198.22 55424.12 88888.00 2007-09-07 01:29:32.125 250 12683.02 198.22 55424.10 88888.00 2007-09-07 01:29:32.250 250 12683.10 198.28 55424.07 88888.00 2007-09-07 01:29:32.375 250 12683.25 198.32 55424.07 88888.00 2007-09-07 01:29:32.500 250 12683.35 198.30 55424.03 88888.00 2007-09-07 01:29:32.625 250 12683.40 198.32 55424.00 88888.00 2007-09-07 01:29:32.750 250 12683.58 198.28 55423.95 88888.00 2007-09-07 01:29:32.875 250 12683.75 198.22 55423.93 88888.00 2007-09-07 01:29:33.000 250 12683.88 198.15 55423.88 88888.00 2007-09-07 01:29:33.125 250 12683.95 198.05 55423.85 88888.00 2007-09-07 01:29:33.250 250 12684.00 197.88 55423.78 88888.00 2007-09-07 01:29:33.375 250 12684.15 197.72 55423.75 88888.00 2007-09-07 01:29:33.500 250 12684.30 197.62 55423.70 88888.00 2007-09-07 01:29:33.625 250 12684.48 197.55 55423.68 88888.00 2007-09-07 01:29:33.750 250 12684.60 197.47 55423.62 88888.00 2007-09-07 01:29:33.875 250 12684.65 197.35 55423.60 88888.00 2007-09-07 01:29:34.000 250 12684.70 197.22 55423.57 88888.00 2007-09-07 01:29:34.125 250 12684.75 197.10 55423.60 88888.00 2007-09-07 01:29:34.250 250 12684.77 197.03 55423.60 88888.00 2007-09-07 01:29:34.375 250 12684.83 197.00 55423.55 88888.00 2007-09-07 01:29:34.500 250 12684.88 196.85 55423.50 88888.00 2007-09-07 01:29:34.625 250 12684.95 196.80 55423.45 88888.00 2007-09-07 01:29:34.750 250 12684.95 196.80 55423.45 88888.00 2007-09-07 01:29:34.875 250 12685.00 196.80 55423.50 88888.00 2007-09-07 01:29:35.000 250 12684.98 196.72 55423.47 88888.00 2007-09-07 01:29:35.125 250 12684.88 196.68 55423.47 88888.00 2007-09-07 01:29:35.250 250 12684.85 196.62 55423.53 88888.00 2007-09-07 01:29:35.375 250 12684.92 196.62 55423.50 88888.00 2007-09-07 01:29:35.500 250 12684.88 196.62 55423.47 88888.00 2007-09-07 01:29:35.625 250 12684.85 196.68 55423.50 88888.00 2007-09-07 01:29:35.750 250 12684.83 196.70 55423.45 88888.00 2007-09-07 01:29:35.875 250 12684.77 196.80 55423.45 88888.00 2007-09-07 01:29:36.000 250 12684.75 196.85 55423.40 88888.00 2007-09-07 01:29:36.125 250 12684.80 196.90 55423.40 88888.00 2007-09-07 01:29:36.250 250 12684.85 197.03 55423.40 88888.00 2007-09-07 01:29:36.375 250 12684.95 197.18 55423.40 88888.00 2007-09-07 01:29:36.500 250 12685.08 197.25 55423.35 88888.00 2007-09-07 01:29:36.625 250 12685.15 197.28 55423.30 88888.00 2007-09-07 01:29:36.750 250 12685.23 197.35 55423.22 88888.00 2007-09-07 01:29:36.875 250 12685.30 197.45 55423.22 88888.00 2007-09-07 01:29:37.000 250 12685.38 197.50 55423.18 88888.00 2007-09-07 01:29:37.125 250 12685.55 197.43 55423.15 88888.00 2007-09-07 01:29:37.250 250 12685.73 197.40 55423.12 88888.00 2007-09-07 01:29:37.375 250 12685.83 197.40 55423.07 88888.00 2007-09-07 01:29:37.500 250 12685.90 197.40 55422.97 88888.00 2007-09-07 01:29:37.625 250 12686.02 197.40 55422.90 88888.00 2007-09-07 01:29:37.750 250 12686.17 197.40 55422.85 88888.00 2007-09-07 01:29:37.875 250 12686.33 197.32 55422.80 88888.00 2007-09-07 01:29:38.000 250 12686.48 197.22 55422.75 88888.00 2007-09-07 01:29:38.125 250 12686.58 197.12 55422.68 88888.00 2007-09-07 01:29:38.250 250 12686.67 197.05 55422.62 88888.00 2007-09-07 01:29:38.375 250 12686.83 196.93 55422.57 88888.00 2007-09-07 01:29:38.500 250 12686.95 196.75 55422.53 88888.00 2007-09-07 01:29:38.625 250 12687.08 196.68 55422.47 88888.00 2007-09-07 01:29:38.750 250 12687.17 196.53 55422.43 88888.00 2007-09-07 01:29:38.875 250 12687.20 196.32 55422.40 88888.00 2007-09-07 01:29:39.000 250 12687.27 196.12 55422.30 88888.00 2007-09-07 01:29:39.125 250 12687.38 196.00 55422.32 88888.00 2007-09-07 01:29:39.250 250 12687.38 195.95 55422.30 88888.00 2007-09-07 01:29:39.375 250 12687.45 195.95 55422.30 88888.00 2007-09-07 01:29:39.500 250 12687.55 195.95 55422.30 88888.00 2007-09-07 01:29:39.625 250 12687.58 195.90 55422.25 88888.00 2007-09-07 01:29:39.750 250 12687.52 195.78 55422.20 88888.00 2007-09-07 01:29:39.875 250 12687.40 195.70 55422.18 88888.00 2007-09-07 01:29:40.000 250 12687.38 195.70 55422.20 88888.00 2007-09-07 01:29:40.125 250 12687.38 195.72 55422.22 88888.00 2007-09-07 01:29:40.250 250 12687.27 195.78 55422.25 88888.00 2007-09-07 01:29:40.375 250 12687.23 195.82 55422.25 88888.00 2007-09-07 01:29:40.500 250 12687.15 195.93 55422.20 88888.00 2007-09-07 01:29:40.625 250 12687.15 195.97 55422.20 88888.00 2007-09-07 01:29:40.750 250 12687.17 196.00 55422.18 88888.00 2007-09-07 01:29:40.875 250 12687.17 196.03 55422.15 88888.00 2007-09-07 01:29:41.000 250 12687.17 196.07 55422.15 88888.00 2007-09-07 01:29:41.125 250 12687.27 196.10 55422.18 88888.00 2007-09-07 01:29:41.250 250 12687.30 196.12 55422.15 88888.00 2007-09-07 01:29:41.375 250 12687.27 196.12 55422.05 88888.00 2007-09-07 01:29:41.500 250 12687.30 196.07 55422.03 88888.00 2007-09-07 01:29:41.625 250 12687.40 196.10 55422.03 88888.00 2007-09-07 01:29:41.750 250 12687.55 196.05 55422.00 88888.00 2007-09-07 01:29:41.875 250 12687.65 196.00 55421.93 88888.00 2007-09-07 01:29:42.000 250 12687.75 195.88 55421.82 88888.00 2007-09-07 01:29:42.125 250 12687.85 195.70 55421.78 88888.00 2007-09-07 01:29:42.250 250 12687.98 195.45 55421.75 88888.00 2007-09-07 01:29:42.375 250 12688.10 195.32 55421.75 88888.00 2007-09-07 01:29:42.500 250 12688.12 195.12 55421.68 88888.00 2007-09-07 01:29:42.625 250 12688.17 194.93 55421.62 88888.00 2007-09-07 01:29:42.750 250 12688.33 194.72 55421.57 88888.00 2007-09-07 01:29:42.875 250 12688.38 194.53 55421.53 88888.00 2007-09-07 01:29:43.000 250 12688.33 194.35 55421.50 88888.00 2007-09-07 01:29:43.125 250 12688.38 194.22 55421.47 88888.00 2007-09-07 01:29:43.250 250 12688.35 194.03 55421.47 88888.00 2007-09-07 01:29:43.375 250 12688.38 193.90 55421.43 88888.00 2007-09-07 01:29:43.500 250 12688.33 193.75 55421.43 88888.00 2007-09-07 01:29:43.625 250 12688.25 193.65 55421.40 88888.00 2007-09-07 01:29:43.750 250 12688.20 193.57 55421.43 88888.00 2007-09-07 01:29:43.875 250 12688.15 193.47 55421.47 88888.00 2007-09-07 01:29:44.000 250 12688.05 193.47 55421.47 88888.00 2007-09-07 01:29:44.125 250 12687.88 193.45 55421.53 88888.00 2007-09-07 01:29:44.250 250 12687.67 193.45 55421.55 88888.00 2007-09-07 01:29:44.375 250 12687.55 193.50 55421.57 88888.00 2007-09-07 01:29:44.500 250 12687.35 193.55 55421.60 88888.00 2007-09-07 01:29:44.625 250 12687.25 193.60 55421.62 88888.00 2007-09-07 01:29:44.750 250 12687.17 193.78 55421.65 88888.00 2007-09-07 01:29:44.875 250 12687.00 193.90 55421.62 88888.00 2007-09-07 01:29:45.000 250 12686.88 193.97 55421.62 88888.00 2007-09-07 01:29:45.125 250 12686.75 194.07 55421.62 88888.00 2007-09-07 01:29:45.250 250 12686.62 194.15 55421.62 88888.00 2007-09-07 01:29:45.375 250 12686.62 194.25 55421.68 88888.00 2007-09-07 01:29:45.500 250 12686.62 194.43 55421.70 88888.00 2007-09-07 01:29:45.625 250 12686.55 194.55 55421.68 88888.00 2007-09-07 01:29:45.750 250 12686.50 194.62 55421.65 88888.00 2007-09-07 01:29:45.875 250 12686.60 194.72 55421.65 88888.00 2007-09-07 01:29:46.000 250 12686.58 194.70 55421.60 88888.00 2007-09-07 01:29:46.125 250 12686.55 194.65 55421.57 88888.00 2007-09-07 01:29:46.250 250 12686.55 194.60 55421.55 88888.00 2007-09-07 01:29:46.375 250 12686.70 194.57 55421.47 88888.00 2007-09-07 01:29:46.500 250 12686.85 194.50 55421.45 88888.00 2007-09-07 01:29:46.625 250 12687.02 194.40 55421.40 88888.00 2007-09-07 01:29:46.750 250 12687.17 194.22 55421.30 88888.00 2007-09-07 01:29:46.875 250 12687.25 194.03 55421.28 88888.00 2007-09-07 01:29:47.000 250 12687.35 193.85 55421.22 88888.00 2007-09-07 01:29:47.125 250 12687.45 193.65 55421.18 88888.00 2007-09-07 01:29:47.250 250 12687.50 193.45 55421.15 88888.00 2007-09-07 01:29:47.375 250 12687.62 193.35 55421.18 88888.00 2007-09-07 01:29:47.500 250 12687.80 193.15 55421.15 88888.00 2007-09-07 01:29:47.625 250 12687.83 192.93 55421.07 88888.00 2007-09-07 01:29:47.750 250 12687.75 192.75 55421.07 88888.00 2007-09-07 01:29:47.875 250 12687.70 192.65 55421.10 88888.00 2007-09-07 01:29:48.000 250 12687.58 192.55 55421.12 88888.00 2007-09-07 01:29:48.125 250 12687.42 192.47 55421.12 88888.00 2007-09-07 01:29:48.250 250 12687.25 192.43 55421.15 88888.00 2007-09-07 01:29:48.375 250 12687.15 192.35 55421.15 88888.00 2007-09-07 01:29:48.500 250 12686.95 192.35 55421.20 88888.00 2007-09-07 01:29:48.625 250 12686.80 192.38 55421.28 88888.00 2007-09-07 01:29:48.750 250 12686.60 192.43 55421.30 88888.00 2007-09-07 01:29:48.875 250 12686.48 192.47 55421.32 88888.00 2007-09-07 01:29:49.000 250 12686.38 192.53 55421.30 88888.00 2007-09-07 01:29:49.125 250 12686.17 192.60 55421.35 88888.00 2007-09-07 01:29:49.250 250 12685.92 192.70 55421.40 88888.00 2007-09-07 01:29:49.375 250 12685.77 192.82 55421.40 88888.00 2007-09-07 01:29:49.500 250 12685.65 193.00 55421.43 88888.00 2007-09-07 01:29:49.625 250 12685.52 193.12 55421.45 88888.00 2007-09-07 01:29:49.750 250 12685.50 193.20 55421.43 88888.00 2007-09-07 01:29:49.875 250 12685.48 193.30 55421.47 88888.00 2007-09-07 01:29:50.000 250 12685.48 193.43 55421.45 88888.00 2007-09-07 01:29:50.125 250 12685.45 193.53 55421.45 88888.00 2007-09-07 01:29:50.250 250 12685.42 193.60 55421.40 88888.00 2007-09-07 01:29:50.375 250 12685.45 193.65 55421.35 88888.00 2007-09-07 01:29:50.500 250 12685.55 193.62 55421.32 88888.00 2007-09-07 01:29:50.625 250 12685.62 193.62 55421.28 88888.00 2007-09-07 01:29:50.750 250 12685.67 193.57 55421.22 88888.00 2007-09-07 01:29:50.875 250 12685.73 193.47 55421.18 88888.00 2007-09-07 01:29:51.000 250 12685.83 193.43 55421.15 88888.00 2007-09-07 01:29:51.125 250 12685.95 193.35 55421.15 88888.00 2007-09-07 01:29:51.250 250 12685.98 193.32 55421.15 88888.00 2007-09-07 01:29:51.375 250 12686.02 193.28 55421.15 88888.00 2007-09-07 01:29:51.500 250 12686.02 193.10 55421.07 88888.00 2007-09-07 01:29:51.625 250 12686.00 192.97 55421.07 88888.00 2007-09-07 01:29:51.750 250 12686.02 192.90 55421.05 88888.00 2007-09-07 01:29:51.875 250 12686.05 192.80 55421.03 88888.00 2007-09-07 01:29:52.000 250 12686.02 192.68 55421.03 88888.00 2007-09-07 01:29:52.125 250 12686.00 192.60 55421.05 88888.00 2007-09-07 01:29:52.250 250 12685.92 192.55 55421.07 88888.00 2007-09-07 01:29:52.375 250 12685.83 192.47 55421.05 88888.00 2007-09-07 01:29:52.500 250 12685.67 192.43 55421.03 88888.00 2007-09-07 01:29:52.625 250 12685.55 192.38 55421.03 88888.00 2007-09-07 01:29:52.750 250 12685.38 192.35 55421.05 88888.00 2007-09-07 01:29:52.875 250 12685.25 192.40 55421.10 88888.00 2007-09-07 01:29:53.000 250 12685.20 192.43 55421.12 88888.00 2007-09-07 01:29:53.125 250 12685.05 192.43 55421.15 88888.00 2007-09-07 01:29:53.250 250 12684.85 192.38 55421.18 88888.00 2007-09-07 01:29:53.375 250 12684.73 192.47 55421.20 88888.00 2007-09-07 01:29:53.500 250 12684.60 192.62 55421.20 88888.00 2007-09-07 01:29:53.625 250 12684.52 192.65 55421.20 88888.00 2007-09-07 01:29:53.750 250 12684.52 192.75 55421.20 88888.00 2007-09-07 01:29:53.875 250 12684.52 192.82 55421.18 88888.00 2007-09-07 01:29:54.000 250 12684.48 192.78 55421.15 88888.00 2007-09-07 01:29:54.125 250 12684.45 192.78 55421.15 88888.00 2007-09-07 01:29:54.250 250 12684.40 192.80 55421.15 88888.00 2007-09-07 01:29:54.375 250 12684.42 192.85 55421.12 88888.00 2007-09-07 01:29:54.500 250 12684.45 192.88 55421.10 88888.00 2007-09-07 01:29:54.625 250 12684.55 192.90 55421.10 88888.00 2007-09-07 01:29:54.750 250 12684.60 192.93 55421.07 88888.00 2007-09-07 01:29:54.875 250 12684.58 192.93 55421.05 88888.00 2007-09-07 01:29:55.000 250 12684.62 192.93 55421.05 88888.00 2007-09-07 01:29:55.125 250 12684.70 192.95 55421.03 88888.00 2007-09-07 01:29:55.250 250 12684.77 192.93 55421.00 88888.00 2007-09-07 01:29:55.375 250 12684.85 192.85 55420.97 88888.00 2007-09-07 01:29:55.500 250 12684.88 192.85 55420.97 88888.00 2007-09-07 01:29:55.625 250 12684.88 192.80 55420.95 88888.00 2007-09-07 01:29:55.750 250 12684.90 192.75 55420.97 88888.00 2007-09-07 01:29:55.875 250 12684.92 192.75 55421.00 88888.00 2007-09-07 01:29:56.000 250 12684.85 192.80 55421.03 88888.00 2007-09-07 01:29:56.125 250 12684.70 192.82 55421.05 88888.00 2007-09-07 01:29:56.250 250 12684.60 192.82 55421.03 88888.00 2007-09-07 01:29:56.375 250 12684.52 192.80 55421.00 88888.00 2007-09-07 01:29:56.500 250 12684.42 192.78 55421.00 88888.00 2007-09-07 01:29:56.625 250 12684.42 192.85 55421.07 88888.00 2007-09-07 01:29:56.750 250 12684.33 192.85 55421.07 88888.00 2007-09-07 01:29:56.875 250 12684.30 192.85 55421.12 88888.00 2007-09-07 01:29:57.000 250 12684.17 192.82 55421.10 88888.00 2007-09-07 01:29:57.125 250 12684.05 192.82 55421.15 88888.00 2007-09-07 01:29:57.250 250 12683.95 192.75 55421.15 88888.00 2007-09-07 01:29:57.375 250 12683.92 192.75 55421.15 88888.00 2007-09-07 01:29:57.500 250 12683.95 192.78 55421.15 88888.00 2007-09-07 01:29:57.625 250 12683.92 192.70 55421.12 88888.00 2007-09-07 01:29:57.750 250 12683.98 192.60 55421.12 88888.00 2007-09-07 01:29:57.875 250 12684.00 192.50 55421.10 88888.00 2007-09-07 01:29:58.000 250 12684.02 192.38 55421.05 88888.00 2007-09-07 01:29:58.125 250 12684.08 192.20 55421.03 88888.00 2007-09-07 01:29:58.250 250 12684.10 192.03 55421.03 88888.00 2007-09-07 01:29:58.375 250 12684.23 191.93 55421.00 88888.00 2007-09-07 01:29:58.500 250 12684.25 191.72 55421.00 88888.00 2007-09-07 01:29:58.625 250 12684.35 191.57 55421.03 88888.00 2007-09-07 01:29:58.750 250 12684.40 191.43 55420.97 88888.00 2007-09-07 01:29:58.875 250 12684.48 191.25 55420.95 88888.00 2007-09-07 01:29:59.000 250 12684.52 191.10 55420.95 88888.00 2007-09-07 01:29:59.125 250 12684.58 191.00 55420.95 88888.00 2007-09-07 01:29:59.250 250 12684.62 190.90 55420.95 88888.00 2007-09-07 01:29:59.375 250 12684.62 190.85 55420.95 88888.00 2007-09-07 01:29:59.500 250 12684.48 190.75 55420.95 88888.00 2007-09-07 01:29:59.625 250 12684.35 190.75 55420.95 88888.00 2007-09-07 01:29:59.750 250 12684.33 190.80 55420.95 88888.00 2007-09-07 01:29:59.875 250 12684.25 190.88 55420.97 88888.00 2007-09-07 01:30:00.000 250 12684.08 191.00 55420.97 88888.00 2007-09-07 01:30:00.125 250 12683.88 191.12 55421.03 88888.00 2007-09-07 01:30:00.250 250 12683.58 191.28 55421.10 88888.00 2007-09-07 01:30:00.375 250 12683.45 191.43 55421.10 88888.00 2007-09-07 01:30:00.500 250 12683.33 191.65 55421.15 88888.00 2007-09-07 01:30:00.625 250 12683.20 191.93 55421.15 88888.00 2007-09-07 01:30:00.750 250 12682.95 192.10 55421.12 88888.00 2007-09-07 01:30:00.875 250 12682.75 192.30 55421.12 88888.00 2007-09-07 01:30:01.000 250 12682.60 192.53 55421.12 88888.00 2007-09-07 01:30:01.125 250 12682.50 192.75 55421.18 88888.00 2007-09-07 01:30:01.250 250 12682.45 192.80 55421.20 88888.00 2007-09-07 01:30:01.375 250 12682.48 192.88 55421.18 88888.00 2007-09-07 01:30:01.500 250 12682.50 192.95 55421.18 88888.00 2007-09-07 01:30:01.625 250 12682.52 192.95 55421.18 88888.00 2007-09-07 01:30:01.750 250 12682.62 192.97 55421.15 88888.00 2007-09-07 01:30:01.875 250 12682.70 192.95 55421.15 88888.00 2007-09-07 01:30:02.000 250 12682.88 192.80 55421.07 88888.00 2007-09-07 01:30:02.125 250 12682.95 192.62 55421.03 88888.00 2007-09-07 01:30:02.250 250 12683.08 192.43 55420.97 88888.00 2007-09-07 01:30:02.375 250 12683.25 192.35 55420.97 88888.00 2007-09-07 01:30:02.500 250 12683.55 192.15 55421.00 88888.00 2007-09-07 01:30:02.625 250 12683.70 191.95 55420.95 88888.00 2007-09-07 01:30:02.750 250 12683.73 191.70 55420.95 88888.00 2007-09-07 01:30:02.875 250 12683.83 191.55 55420.95 88888.00 2007-09-07 01:30:03.000 250 12683.90 191.30 55420.90 88888.00 2007-09-07 01:30:03.125 250 12683.90 191.05 55420.90 88888.00 2007-09-07 01:30:03.250 250 12683.95 190.82 55420.88 88888.00 2007-09-07 01:30:03.375 250 12684.02 190.72 55420.90 88888.00 2007-09-07 01:30:03.500 250 12684.05 190.53 55420.88 88888.00 2007-09-07 01:30:03.625 250 12684.02 190.43 55420.90 88888.00 2007-09-07 01:30:03.750 250 12683.98 190.40 55420.93 88888.00 2007-09-07 01:30:03.875 250 12683.98 190.32 55420.95 88888.00 2007-09-07 01:30:04.000 250 12683.88 190.28 55420.95 88888.00 2007-09-07 01:30:04.125 250 12683.62 190.22 55420.95 88888.00 2007-09-07 01:30:04.250 250 12683.45 190.28 55421.00 88888.00 2007-09-07 01:30:04.375 250 12683.48 190.30 55421.05 88888.00 2007-09-07 01:30:04.500 250 12683.20 190.30 55421.05 88888.00 2007-09-07 01:30:04.625 250 12683.00 190.38 55421.05 88888.00 2007-09-07 01:30:04.750 250 12682.88 190.43 55421.10 88888.00 2007-09-07 01:30:04.875 250 12682.77 190.50 55421.10 88888.00 2007-09-07 01:30:05.000 250 12682.65 190.60 55421.10 88888.00 2007-09-07 01:30:05.125 250 12682.55 190.60 55421.12 88888.00 2007-09-07 01:30:05.250 250 12682.40 190.57 55421.18 88888.00 2007-09-07 01:30:05.375 250 12682.35 190.68 55421.20 88888.00 2007-09-07 01:30:05.500 250 12682.35 190.78 55421.20 88888.00 2007-09-07 01:30:05.625 250 12682.33 190.82 55421.20 88888.00 2007-09-07 01:30:05.750 250 12682.25 190.80 55421.20 88888.00 2007-09-07 01:30:05.875 250 12682.20 190.82 55421.18 88888.00 2007-09-07 01:30:06.000 250 12682.17 190.80 55421.18 88888.00 2007-09-07 01:30:06.125 250 12682.15 190.85 55421.18 88888.00 2007-09-07 01:30:06.250 250 12682.08 190.88 55421.22 88888.00 2007-09-07 01:30:06.375 250 12682.05 190.90 55421.22 88888.00 2007-09-07 01:30:06.500 250 12682.00 190.82 55421.20 88888.00 2007-09-07 01:30:06.625 250 12682.05 190.80 55421.20 88888.00 2007-09-07 01:30:06.750 250 12682.05 190.75 55421.20 88888.00 2007-09-07 01:30:06.875 250 12681.95 190.65 55421.15 88888.00 2007-09-07 01:30:07.000 250 12681.98 190.65 55421.15 88888.00 2007-09-07 01:30:07.125 250 12681.98 190.60 55421.15 88888.00 2007-09-07 01:30:07.250 250 12681.90 190.55 55421.18 88888.00 2007-09-07 01:30:07.375 250 12681.85 190.55 55421.18 88888.00 2007-09-07 01:30:07.500 250 12681.75 190.50 55421.18 88888.00 2007-09-07 01:30:07.625 250 12681.73 190.43 55421.18 88888.00 2007-09-07 01:30:07.750 250 12681.60 190.47 55421.22 88888.00 2007-09-07 01:30:07.875 250 12681.52 190.53 55421.25 88888.00 2007-09-07 01:30:08.000 250 12681.58 190.53 55421.25 88888.00 2007-09-07 01:30:08.125 250 12681.55 190.50 55421.25 88888.00 2007-09-07 01:30:08.250 250 12681.40 190.50 55421.30 88888.00 2007-09-07 01:30:08.375 250 12681.38 190.50 55421.30 88888.00 2007-09-07 01:30:08.500 250 12681.27 190.45 55421.30 88888.00 2007-09-07 01:30:08.625 250 12681.25 190.40 55421.28 88888.00 2007-09-07 01:30:08.750 250 12681.20 190.35 55421.30 88888.00 2007-09-07 01:30:08.875 250 12681.12 190.32 55421.32 88888.00 2007-09-07 01:30:09.000 250 12681.15 190.30 55421.35 88888.00 2007-09-07 01:30:09.125 250 12681.15 190.20 55421.35 88888.00 2007-09-07 01:30:09.250 250 12681.10 190.10 55421.32 88888.00 2007-09-07 01:30:09.375 250 12681.02 190.05 55421.30 88888.00 2007-09-07 01:30:09.500 250 12681.00 190.05 55421.30 88888.00 2007-09-07 01:30:09.625 250 12681.12 190.05 55421.32 88888.00 2007-09-07 01:30:09.750 250 12681.08 189.93 55421.32 88888.00 2007-09-07 01:30:09.875 250 12681.02 189.88 55421.35 88888.00 2007-09-07 01:30:10.000 250 12681.02 189.80 55421.35 88888.00 2007-09-07 01:30:10.125 250 12681.05 189.72 55421.38 88888.00 2007-09-07 01:30:10.250 250 12681.00 189.70 55421.43 88888.00 2007-09-07 01:30:10.375 250 12681.05 189.75 55421.43 88888.00 2007-09-07 01:30:10.500 250 12680.98 189.78 55421.43 88888.00 2007-09-07 01:30:10.625 250 12680.83 189.78 55421.43 88888.00 2007-09-07 01:30:10.750 250 12680.67 189.80 55421.45 88888.00 2007-09-07 01:30:10.875 250 12680.62 189.88 55421.50 88888.00 2007-09-07 01:30:11.000 250 12680.55 189.90 55421.55 88888.00 2007-09-07 01:30:11.125 250 12680.48 189.97 55421.55 88888.00 2007-09-07 01:30:11.250 250 12680.33 190.05 55421.60 88888.00 2007-09-07 01:30:11.375 250 12680.23 190.15 55421.62 88888.00 2007-09-07 01:30:11.500 250 12680.17 190.25 55421.62 88888.00 2007-09-07 01:30:11.625 250 12680.05 190.32 55421.65 88888.00 2007-09-07 01:30:11.750 250 12679.90 190.40 55421.65 88888.00 2007-09-07 01:30:11.875 250 12679.77 190.47 55421.68 88888.00 2007-09-07 01:30:12.000 250 12679.65 190.55 55421.68 88888.00 2007-09-07 01:30:12.125 250 12679.60 190.62 55421.70 88888.00 2007-09-07 01:30:12.250 250 12679.45 190.70 55421.72 88888.00 2007-09-07 01:30:12.375 250 12679.45 190.78 55421.75 88888.00 2007-09-07 01:30:12.500 250 12679.38 190.78 55421.78 88888.00 2007-09-07 01:30:12.625 250 12679.25 190.75 55421.78 88888.00 2007-09-07 01:30:12.750 250 12679.23 190.70 55421.78 88888.00 2007-09-07 01:30:12.875 250 12679.10 190.62 55421.78 88888.00 2007-09-07 01:30:13.000 250 12679.10 190.60 55421.80 88888.00 2007-09-07 01:30:13.125 250 12679.17 190.55 55421.82 88888.00 2007-09-07 01:30:13.250 250 12679.20 190.45 55421.82 88888.00 2007-09-07 01:30:13.375 250 12679.15 190.40 55421.80 88888.00 2007-09-07 01:30:13.500 250 12679.02 190.30 55421.80 88888.00 2007-09-07 01:30:13.625 250 12679.00 190.28 55421.82 88888.00 2007-09-07 01:30:13.750 250 12679.02 190.28 55421.93 88888.00 2007-09-07 01:30:13.875 250 12679.00 190.20 55421.95 88888.00 2007-09-07 01:30:14.000 250 12678.80 190.07 55421.93 88888.00 2007-09-07 01:30:14.125 250 12678.65 190.07 55421.97 88888.00 2007-09-07 01:30:14.250 250 12678.60 190.15 55421.97 88888.00 2007-09-07 01:30:14.375 250 12678.65 190.30 55422.05 88888.00 2007-09-07 01:30:14.500 250 12678.55 190.38 55422.05 88888.00 2007-09-07 01:30:14.625 250 12678.42 190.43 55422.10 88888.00 2007-09-07 01:30:14.750 250 12678.27 190.53 55422.12 88888.00 2007-09-07 01:30:14.875 250 12678.12 190.68 55422.18 88888.00 2007-09-07 01:30:15.000 250 12677.92 190.85 55422.12 88888.00 2007-09-07 01:30:15.125 250 12677.80 191.00 55422.12 88888.00 2007-09-07 01:30:15.250 250 12677.73 191.15 55422.20 88888.00 2007-09-07 01:30:15.375 250 12677.60 191.32 55422.22 88888.00 2007-09-07 01:30:15.500 250 12677.50 191.50 55422.22 88888.00 2007-09-07 01:30:15.625 250 12677.45 191.60 55422.22 88888.00 2007-09-07 01:30:15.750 250 12677.38 191.72 55422.20 88888.00 2007-09-07 01:30:15.875 250 12677.35 191.88 55422.22 88888.00 2007-09-07 01:30:16.000 250 12677.38 192.00 55422.20 88888.00 2007-09-07 01:30:16.125 250 12677.38 192.10 55422.25 88888.00 2007-09-07 01:30:16.250 250 12677.38 192.12 55422.28 88888.00 2007-09-07 01:30:16.375 250 12677.40 192.15 55422.28 88888.00 2007-09-07 01:30:16.500 250 12677.35 192.10 55422.28 88888.00 2007-09-07 01:30:16.625 250 12677.42 192.10 55422.35 88888.00 2007-09-07 01:30:16.750 250 12677.52 192.07 55422.38 88888.00 2007-09-07 01:30:16.875 250 12677.60 192.00 55422.38 88888.00 2007-09-07 01:30:17.000 250 12677.62 191.93 55422.40 88888.00 2007-09-07 01:30:17.125 250 12677.55 191.75 55422.40 88888.00 2007-09-07 01:30:17.250 250 12677.55 191.57 55422.43 88888.00 2007-09-07 01:30:17.375 250 12677.58 191.45 55422.47 88888.00 2007-09-07 01:30:17.500 250 12677.55 191.30 55422.50 88888.00 2007-09-07 01:30:17.625 250 12677.50 191.18 55422.53 88888.00 2007-09-07 01:30:17.750 250 12677.45 191.10 55422.53 88888.00 2007-09-07 01:30:17.875 250 12677.35 191.00 55422.57 88888.00 2007-09-07 01:30:18.000 250 12677.20 190.80 55422.62 88888.00 2007-09-07 01:30:18.125 250 12677.08 190.70 55422.72 88888.00 2007-09-07 01:30:18.250 250 12676.90 190.62 55422.78 88888.00 2007-09-07 01:30:18.375 250 12676.80 190.62 55422.82 88888.00 2007-09-07 01:30:18.500 250 12676.73 190.70 55422.88 88888.00 2007-09-07 01:30:18.625 250 12676.45 190.75 55422.93 88888.00 2007-09-07 01:30:18.750 250 12676.17 190.85 55422.97 88888.00 2007-09-07 01:30:18.875 250 12675.95 190.95 55423.05 88888.00 2007-09-07 01:30:19.000 250 12675.75 191.05 55423.07 88888.00 2007-09-07 01:30:19.125 250 12675.60 191.18 55423.12 88888.00 2007-09-07 01:30:19.250 250 12675.45 191.35 55423.18 88888.00 2007-09-07 01:30:19.375 250 12675.38 191.55 55423.18 88888.00 2007-09-07 01:30:19.500 250 12675.23 191.72 55423.20 88888.00 2007-09-07 01:30:19.625 250 12675.12 191.88 55423.20 88888.00 2007-09-07 01:30:19.750 250 12675.08 192.00 55423.22 88888.00 2007-09-07 01:30:19.875 250 12675.02 192.12 55423.20 88888.00 2007-09-07 01:30:20.000 250 12675.05 192.25 55423.20 88888.00 2007-09-07 01:30:20.125 250 12675.10 192.40 55423.22 88888.00 2007-09-07 01:30:20.250 250 12675.12 192.45 55423.22 88888.00 2007-09-07 01:30:20.375 250 12675.23 192.53 55423.25 88888.00 2007-09-07 01:30:20.500 250 12675.25 192.53 55423.20 88888.00 2007-09-07 01:30:20.625 250 12675.33 192.45 55423.18 88888.00 2007-09-07 01:30:20.750 250 12675.45 192.40 55423.22 88888.00 2007-09-07 01:30:20.875 250 12675.67 192.28 55423.20 88888.00 2007-09-07 01:30:21.000 250 12675.80 192.10 55423.18 88888.00 2007-09-07 01:30:21.125 250 12675.88 191.88 55423.18 88888.00 2007-09-07 01:30:21.250 250 12676.00 191.60 55423.22 88888.00 2007-09-07 01:30:21.375 250 12676.15 191.38 55423.22 88888.00 2007-09-07 01:30:21.500 250 12676.20 191.15 55423.22 88888.00 2007-09-07 01:30:21.625 250 12676.20 190.90 55423.22 88888.00 2007-09-07 01:30:21.750 250 12676.23 190.70 55423.30 88888.00 2007-09-07 01:30:21.875 250 12676.25 190.50 55423.35 88888.00 2007-09-07 01:30:22.000 250 12676.20 190.32 55423.43 88888.00 2007-09-07 01:30:22.125 250 12676.15 190.25 55423.47 88888.00 2007-09-07 01:30:22.250 250 12675.95 190.15 55423.55 88888.00 2007-09-07 01:30:22.375 250 12675.80 190.07 55423.62 88888.00 2007-09-07 01:30:22.500 250 12675.62 189.97 55423.68 88888.00 2007-09-07 01:30:22.625 250 12675.48 190.00 55423.78 88888.00 2007-09-07 01:30:22.750 250 12675.25 190.00 55423.78 88888.00 2007-09-07 01:30:22.875 250 12675.00 190.03 55423.88 88888.00 2007-09-07 01:30:23.000 250 12674.77 190.22 55423.97 88888.00 2007-09-07 01:30:23.125 250 12674.58 190.35 55424.05 88888.00 2007-09-07 01:30:23.250 250 12674.38 190.47 55424.10 88888.00 2007-09-07 01:30:23.375 250 12674.20 190.68 55424.12 88888.00 2007-09-07 01:30:23.500 250 12674.08 190.95 55424.12 88888.00 2007-09-07 01:30:23.625 250 12673.85 191.15 55424.15 88888.00 2007-09-07 01:30:23.750 250 12673.67 191.28 55424.18 88888.00 2007-09-07 01:30:23.875 250 12673.60 191.50 55424.18 88888.00 2007-09-07 01:30:24.000 250 12673.60 191.68 55424.18 88888.00 2007-09-07 01:30:24.125 250 12673.50 191.88 55424.20 88888.00 2007-09-07 01:30:24.250 250 12673.50 192.07 55424.22 88888.00 2007-09-07 01:30:24.375 250 12673.58 192.20 55424.22 88888.00 2007-09-07 01:30:24.500 250 12673.52 192.25 55424.20 88888.00 2007-09-07 01:30:24.625 250 12673.55 192.30 55424.18 88888.00 2007-09-07 01:30:24.750 250 12673.62 192.35 55424.18 88888.00 2007-09-07 01:30:24.875 250 12673.67 192.43 55424.18 88888.00 2007-09-07 01:30:25.000 250 12673.73 192.43 55424.18 88888.00 2007-09-07 01:30:25.125 250 12673.73 192.38 55424.22 88888.00 2007-09-07 01:30:25.250 250 12673.67 192.32 55424.22 88888.00 2007-09-07 01:30:25.375 250 12673.67 192.35 55424.22 88888.00 2007-09-07 01:30:25.500 250 12673.60 192.32 55424.20 88888.00 2007-09-07 01:30:25.625 250 12673.55 192.22 55424.22 88888.00 2007-09-07 01:30:25.750 250 12673.55 192.20 55424.22 88888.00 2007-09-07 01:30:25.875 250 12673.60 192.20 55424.25 88888.00 2007-09-07 01:30:26.000 250 12673.50 192.12 55424.30 88888.00 2007-09-07 01:30:26.125 250 12673.38 192.12 55424.35 88888.00 2007-09-07 01:30:26.250 250 12673.25 192.05 55424.35 88888.00 2007-09-07 01:30:26.375 250 12673.23 192.10 55424.43 88888.00 2007-09-07 01:30:26.500 250 12673.08 192.12 55424.47 88888.00 2007-09-07 01:30:26.625 250 12672.90 192.18 55424.50 88888.00 2007-09-07 01:30:26.750 250 12672.70 192.22 55424.50 88888.00 2007-09-07 01:30:26.875 250 12672.60 192.30 55424.53 88888.00 2007-09-07 01:30:27.000 250 12672.52 192.43 55424.60 88888.00 2007-09-07 01:30:27.125 250 12672.40 192.55 55424.65 88888.00 2007-09-07 01:30:27.250 250 12672.17 192.62 55424.68 88888.00 2007-09-07 01:30:27.375 250 12672.02 192.75 55424.72 88888.00 2007-09-07 01:30:27.500 250 12671.88 192.88 55424.75 88888.00 2007-09-07 01:30:27.625 250 12671.62 193.03 55424.78 88888.00 2007-09-07 01:30:27.750 250 12671.48 193.20 55424.80 88888.00 2007-09-07 01:30:27.875 250 12671.35 193.40 55424.82 88888.00 2007-09-07 01:30:28.000 250 12671.25 193.53 55424.82 88888.00 2007-09-07 01:30:28.125 250 12671.15 193.62 55424.85 88888.00 2007-09-07 01:30:28.250 250 12670.85 193.75 55424.82 88888.00 2007-09-07 01:30:28.375 250 12670.75 193.95 55424.85 88888.00 2007-09-07 01:30:28.500 250 12670.62 194.18 55424.93 88888.00 2007-09-07 01:30:28.625 250 12670.48 194.32 55424.93 88888.00 2007-09-07 01:30:28.750 250 12670.30 194.45 55424.90 88888.00 2007-09-07 01:30:28.875 250 12670.15 194.55 55424.95 88888.00 2007-09-07 01:30:29.000 250 12669.95 194.65 55424.97 88888.00 2007-09-07 01:30:29.125 250 12669.83 194.80 55425.00 88888.00 2007-09-07 01:30:29.250 250 12669.65 194.93 55425.00 88888.00 2007-09-07 01:30:29.375 250 12669.58 195.10 55425.03 88888.00 2007-09-07 01:30:29.500 250 12669.42 195.22 55425.07 88888.00 2007-09-07 01:30:29.625 250 12669.27 195.32 55425.12 88888.00 2007-09-07 01:30:29.750 250 12669.15 195.47 55425.15 88888.00 2007-09-07 01:30:29.875 250 12669.00 195.62 55425.18 88888.00 2007-09-07 01:30:30.000 250 12668.83 195.72 55425.20 88888.00 2007-09-07 01:30:30.125 250 12668.75 195.80 55425.25 88888.00 2007-09-07 01:30:30.250 250 12668.67 195.90 55425.25 88888.00 2007-09-07 01:30:30.375 250 12668.62 195.97 55425.25 88888.00 2007-09-07 01:30:30.500 250 12668.55 196.07 55425.28 88888.00 2007-09-07 01:30:30.625 250 12668.58 196.20 55425.32 88888.00 2007-09-07 01:30:30.750 250 12668.60 196.25 55425.35 88888.00 2007-09-07 01:30:30.875 250 12668.55 196.32 55425.38 88888.00 2007-09-07 01:30:31.000 250 12668.40 196.43 55425.35 88888.00 2007-09-07 01:30:31.125 250 12668.33 196.53 55425.38 88888.00 2007-09-07 01:30:31.250 250 12668.30 196.60 55425.40 88888.00 2007-09-07 01:30:31.375 250 12668.25 196.68 55425.40 88888.00 2007-09-07 01:30:31.500 250 12668.17 196.70 55425.43 88888.00 2007-09-07 01:30:31.625 250 12668.10 196.75 55425.45 88888.00 2007-09-07 01:30:31.750 250 12668.05 196.82 55425.47 88888.00 2007-09-07 01:30:31.875 250 12667.98 196.90 55425.45 88888.00 2007-09-07 01:30:32.000 250 12667.92 197.00 55425.45 88888.00 2007-09-07 01:30:32.125 250 12667.80 197.10 55425.47 88888.00 2007-09-07 01:30:32.250 250 12667.65 197.15 55425.53 88888.00 2007-09-07 01:30:32.375 250 12667.55 197.20 55425.55 88888.00 2007-09-07 01:30:32.500 250 12667.40 197.30 55425.60 88888.00 2007-09-07 01:30:32.625 250 12667.27 197.40 55425.60 88888.00 2007-09-07 01:30:32.750 250 12667.12 197.47 55425.62 88888.00 2007-09-07 01:30:32.875 250 12666.98 197.57 55425.68 88888.00 2007-09-07 01:30:33.000 250 12666.77 197.65 55425.65 88888.00 2007-09-07 01:30:33.125 250 12666.60 197.82 55425.72 88888.00 2007-09-07 01:30:33.250 250 12666.35 197.95 55425.75 88888.00 2007-09-07 01:30:33.375 250 12666.10 198.00 55425.75 88888.00 2007-09-07 01:30:33.500 250 12665.95 198.15 55425.78 88888.00 2007-09-07 01:30:33.625 250 12665.85 198.30 55425.82 88888.00 2007-09-07 01:30:33.750 250 12665.67 198.38 55425.85 88888.00 2007-09-07 01:30:33.875 250 12665.48 198.47 55425.90 88888.00 2007-09-07 01:30:34.000 250 12665.30 198.57 55425.95 88888.00 2007-09-07 01:30:34.125 250 12665.12 198.65 55425.95 88888.00 2007-09-07 01:30:34.250 250 12664.95 198.75 55425.97 88888.00 2007-09-07 01:30:34.375 250 12664.92 198.82 55425.97 88888.00 2007-09-07 01:30:34.500 250 12664.90 198.90 55426.03 88888.00 2007-09-07 01:30:34.625 250 12664.83 198.95 55426.00 88888.00 2007-09-07 01:30:34.750 250 12664.77 199.05 55426.00 88888.00 2007-09-07 01:30:34.875 250 12664.73 199.15 55426.07 88888.00 2007-09-07 01:30:35.000 250 12664.67 199.18 55426.10 88888.00 2007-09-07 01:30:35.125 250 12664.67 199.18 55426.10 88888.00 2007-09-07 01:30:35.250 250 12664.67 199.20 55426.07 88888.00 2007-09-07 01:30:35.375 250 12664.70 199.15 55426.07 88888.00 2007-09-07 01:30:35.500 250 12664.75 199.12 55426.07 88888.00 2007-09-07 01:30:35.625 250 12664.77 199.15 55426.12 88888.00 2007-09-07 01:30:35.750 250 12664.88 199.20 55426.12 88888.00 2007-09-07 01:30:35.875 250 12664.88 199.12 55426.10 88888.00 2007-09-07 01:30:36.000 250 12664.88 199.07 55426.10 88888.00 2007-09-07 01:30:36.125 250 12664.83 199.05 55426.12 88888.00 2007-09-07 01:30:36.250 250 12664.77 198.97 55426.20 88888.00 2007-09-07 01:30:36.375 250 12664.77 198.97 55426.22 88888.00 2007-09-07 01:30:36.500 250 12664.60 198.97 55426.28 88888.00 2007-09-07 01:30:36.625 250 12664.42 198.95 55426.28 88888.00 2007-09-07 01:30:36.750 250 12664.35 198.97 55426.25 88888.00 2007-09-07 01:30:36.875 250 12664.23 198.97 55426.28 88888.00 2007-09-07 01:30:37.000 250 12664.02 199.03 55426.30 88888.00 2007-09-07 01:30:37.125 250 12663.77 199.10 55426.38 88888.00 2007-09-07 01:30:37.250 250 12663.55 199.15 55426.47 88888.00 2007-09-07 01:30:37.375 250 12663.35 199.22 55426.50 88888.00 2007-09-07 01:30:37.500 250 12663.12 199.35 55426.57 88888.00 2007-09-07 01:30:37.625 250 12662.92 199.45 55426.62 88888.00 2007-09-07 01:30:37.750 250 12662.70 199.62 55426.65 88888.00 2007-09-07 01:30:37.875 250 12662.42 199.70 55426.68 88888.00 2007-09-07 01:30:38.000 250 12662.10 199.82 55426.70 88888.00 2007-09-07 01:30:38.125 250 12661.88 200.03 55426.78 88888.00 2007-09-07 01:30:38.250 250 12661.60 200.22 55426.78 88888.00 2007-09-07 01:30:38.375 250 12661.45 200.47 55426.78 88888.00 2007-09-07 01:30:38.500 250 12661.33 200.70 55426.82 88888.00 2007-09-07 01:30:38.625 250 12661.25 200.88 55426.80 88888.00 2007-09-07 01:30:38.750 250 12661.25 201.05 55426.82 88888.00 2007-09-07 01:30:38.875 250 12661.17 201.22 55426.80 88888.00 2007-09-07 01:30:39.000 250 12661.05 201.38 55426.75 88888.00 2007-09-07 01:30:39.125 250 12661.02 201.53 55426.75 88888.00 2007-09-07 01:30:39.250 250 12661.12 201.65 55426.72 88888.00 2007-09-07 01:30:39.375 250 12661.27 201.78 55426.72 88888.00 2007-09-07 01:30:39.500 250 12661.38 201.88 55426.68 88888.00 2007-09-07 01:30:39.625 250 12661.50 201.97 55426.62 88888.00 2007-09-07 01:30:39.750 250 12661.62 202.03 55426.62 88888.00 2007-09-07 01:30:39.875 250 12661.73 202.03 55426.57 88888.00 2007-09-07 01:30:40.000 250 12661.92 202.05 55426.55 88888.00 2007-09-07 01:30:40.125 250 12662.05 202.05 55426.53 88888.00 2007-09-07 01:30:40.250 250 12662.15 201.97 55426.50 88888.00 2007-09-07 01:30:40.375 250 12662.33 201.95 55426.45 88888.00 2007-09-07 01:30:40.500 250 12662.42 201.88 55426.45 88888.00 2007-09-07 01:30:40.625 250 12662.55 201.82 55426.50 88888.00 2007-09-07 01:30:40.750 250 12662.67 201.75 55426.47 88888.00 2007-09-07 01:30:40.875 250 12662.75 201.62 55426.47 88888.00 2007-09-07 01:30:41.000 250 12662.67 201.57 55426.47 88888.00 2007-09-07 01:30:41.125 250 12662.52 201.47 55426.53 88888.00 2007-09-07 01:30:41.250 250 12662.40 201.35 55426.57 88888.00 2007-09-07 01:30:41.375 250 12662.23 201.32 55426.60 88888.00 2007-09-07 01:30:41.500 250 12662.00 201.30 55426.70 88888.00 2007-09-07 01:30:41.625 250 12661.77 201.30 55426.72 88888.00 2007-09-07 01:30:41.750 250 12661.52 201.28 55426.78 88888.00 2007-09-07 01:30:41.875 250 12661.17 201.35 55426.88 88888.00 2007-09-07 01:30:42.000 250 12660.83 201.43 55426.95 88888.00 2007-09-07 01:30:42.125 250 12660.45 201.47 55427.05 88888.00 2007-09-07 01:30:42.250 250 12660.02 201.55 55427.15 88888.00 2007-09-07 01:30:42.375 250 12659.67 201.62 55427.20 88888.00 2007-09-07 01:30:42.500 250 12659.30 201.75 55427.25 88888.00 2007-09-07 01:30:42.625 250 12658.90 201.88 55427.32 88888.00 2007-09-07 01:30:42.750 250 12658.60 202.15 55427.40 88888.00 2007-09-07 01:30:42.875 250 12658.35 202.40 55427.47 88888.00 2007-09-07 01:30:43.000 250 12658.08 202.57 55427.47 88888.00 2007-09-07 01:30:43.125 250 12657.80 202.80 55427.55 88888.00 2007-09-07 01:30:43.250 250 12657.58 203.05 55427.55 88888.00 2007-09-07 01:30:43.375 250 12657.38 203.22 55427.57 88888.00 2007-09-07 01:30:43.500 250 12657.30 203.47 55427.60 88888.00 2007-09-07 01:30:43.625 250 12657.25 203.75 55427.57 88888.00 2007-09-07 01:30:43.750 250 12657.25 203.95 55427.55 88888.00 2007-09-07 01:30:43.875 250 12657.25 204.10 55427.50 88888.00 2007-09-07 01:30:44.000 250 12657.27 204.28 55427.47 88888.00 2007-09-07 01:30:44.125 250 12657.45 204.45 55427.43 88888.00 2007-09-07 01:30:44.250 250 12657.67 204.60 55427.40 88888.00 2007-09-07 01:30:44.375 250 12657.90 204.65 55427.35 88888.00 2007-09-07 01:30:44.500 250 12658.08 204.70 55427.32 88888.00 2007-09-07 01:30:44.625 250 12658.38 204.70 55427.28 88888.00 2007-09-07 01:30:44.750 250 12658.67 204.72 55427.22 88888.00 2007-09-07 01:30:44.875 250 12658.98 204.70 55427.18 88888.00 2007-09-07 01:30:45.000 250 12659.25 204.65 55427.15 88888.00 2007-09-07 01:30:45.125 250 12659.52 204.68 55427.15 88888.00 2007-09-07 01:30:45.250 250 12659.70 204.53 55427.12 88888.00 2007-09-07 01:30:45.375 250 12659.83 204.40 55427.07 88888.00 2007-09-07 01:30:45.500 250 12660.00 204.30 55427.07 88888.00 2007-09-07 01:30:45.625 250 12660.15 204.25 55427.05 88888.00 2007-09-07 01:30:45.750 250 12660.23 204.12 55427.07 88888.00 2007-09-07 01:30:45.875 250 12660.25 204.00 55427.10 88888.00 2007-09-07 01:30:46.000 250 12660.23 203.93 55427.12 88888.00 2007-09-07 01:30:46.125 250 12660.17 203.90 55427.20 88888.00 2007-09-07 01:30:46.250 250 12660.02 203.90 55427.28 88888.00 2007-09-07 01:30:46.375 250 12659.88 203.90 55427.30 88888.00 2007-09-07 01:30:46.500 250 12659.70 203.88 55427.32 88888.00 2007-09-07 01:30:46.625 250 12659.45 203.90 55427.38 88888.00 2007-09-07 01:30:46.750 250 12659.20 203.93 55427.43 88888.00 2007-09-07 01:30:46.875 250 12658.90 203.97 55427.53 88888.00 2007-09-07 01:30:47.000 250 12658.62 204.03 55427.57 88888.00 2007-09-07 01:30:47.125 250 12658.38 204.12 55427.65 88888.00 2007-09-07 01:30:47.250 250 12658.05 204.22 55427.72 88888.00 2007-09-07 01:30:47.375 250 12657.83 204.43 55427.80 88888.00 2007-09-07 01:30:47.500 250 12657.50 204.65 55427.90 88888.00 2007-09-07 01:30:47.625 250 12657.23 204.85 55427.95 88888.00 2007-09-07 01:30:47.750 250 12657.00 205.00 55428.00 88888.00 2007-09-07 01:30:47.875 250 12656.77 205.22 55428.05 88888.00 2007-09-07 01:30:48.000 250 12656.60 205.43 55428.05 88888.00 2007-09-07 01:30:48.125 250 12656.48 205.62 55428.10 88888.00 2007-09-07 01:30:48.250 250 12656.30 205.75 55428.10 88888.00 2007-09-07 01:30:48.375 250 12656.23 205.93 55428.10 88888.00 2007-09-07 01:30:48.500 250 12656.17 206.07 55428.10 88888.00 2007-09-07 01:30:48.625 250 12656.15 206.20 55428.10 88888.00 2007-09-07 01:30:48.750 250 12656.15 206.32 55428.07 88888.00 2007-09-07 01:30:48.875 250 12656.17 206.43 55428.07 88888.00 2007-09-07 01:30:49.000 250 12656.30 206.50 55428.12 88888.00 2007-09-07 01:30:49.125 250 12656.35 206.50 55428.10 88888.00 2007-09-07 01:30:49.250 250 12656.38 206.55 55428.03 88888.00 2007-09-07 01:30:49.375 250 12656.48 206.57 55428.00 88888.00 2007-09-07 01:30:49.500 250 12656.60 206.60 55428.03 88888.00 2007-09-07 01:30:49.625 250 12656.62 206.55 55427.97 88888.00 2007-09-07 01:30:49.750 250 12656.65 206.50 55427.97 88888.00 2007-09-07 01:30:49.875 250 12656.77 206.55 55428.00 88888.00 2007-09-07 01:30:50.000 250 12656.83 206.50 55427.97 88888.00 2007-09-07 01:30:50.125 250 12656.85 206.43 55427.95 88888.00 2007-09-07 01:30:50.250 250 12656.95 206.45 55428.00 88888.00 2007-09-07 01:30:50.375 250 12657.10 206.43 55428.00 88888.00 2007-09-07 01:30:50.500 250 12657.15 206.35 55428.03 88888.00 2007-09-07 01:30:50.625 250 12657.20 206.35 55428.05 88888.00 2007-09-07 01:30:50.750 250 12657.20 206.35 55428.07 88888.00 2007-09-07 01:30:50.875 250 12657.15 206.38 55428.10 88888.00 2007-09-07 01:30:51.000 250 12657.12 206.45 55428.12 88888.00 2007-09-07 01:30:51.125 250 12657.05 206.50 55428.18 88888.00 2007-09-07 01:30:51.250 250 12656.88 206.43 55428.12 88888.00 2007-09-07 01:30:51.375 250 12656.75 206.47 55428.12 88888.00 2007-09-07 01:30:51.500 250 12656.67 206.62 55428.20 88888.00 2007-09-07 01:30:51.625 250 12656.48 206.70 55428.25 88888.00 2007-09-07 01:30:51.750 250 12656.25 206.78 55428.25 88888.00 2007-09-07 01:30:51.875 250 12656.08 206.95 55428.25 88888.00 2007-09-07 01:30:52.000 250 12655.92 207.12 55428.28 88888.00 2007-09-07 01:30:52.125 250 12655.73 207.28 55428.30 88888.00 2007-09-07 01:30:52.250 250 12655.52 207.47 55428.35 88888.00 2007-09-07 01:30:52.375 250 12655.42 207.65 55428.38 88888.00 2007-09-07 01:30:52.500 250 12655.25 207.80 55428.40 88888.00 2007-09-07 01:30:52.625 250 12655.08 208.03 55428.43 88888.00 2007-09-07 01:30:52.750 250 12654.85 208.22 55428.45 88888.00 2007-09-07 01:30:52.875 250 12654.65 208.43 55428.47 88888.00 2007-09-07 01:30:53.000 250 12654.50 208.60 55428.47 88888.00 2007-09-07 01:30:53.125 250 12654.30 208.78 55428.47 88888.00 2007-09-07 01:30:53.250 250 12654.00 208.95 55428.45 88888.00 2007-09-07 01:30:53.375 250 12653.85 209.10 55428.47 88888.00 2007-09-07 01:30:53.500 250 12653.75 209.35 55428.55 88888.00 2007-09-07 01:30:53.625 250 12653.65 209.53 55428.55 88888.00 2007-09-07 01:30:53.750 250 12653.60 209.68 55428.55 88888.00 2007-09-07 01:30:53.875 250 12653.55 209.85 55428.55 88888.00 2007-09-07 01:30:54.000 250 12653.50 210.00 55428.50 88888.00 2007-09-07 01:30:54.125 250 12653.48 210.12 55428.50 88888.00 2007-09-07 01:30:54.250 250 12653.45 210.25 55428.50 88888.00 2007-09-07 01:30:54.375 250 12653.45 210.40 55428.47 88888.00 2007-09-07 01:30:54.500 250 12653.45 210.53 55428.43 88888.00 2007-09-07 01:30:54.625 250 12653.55 210.60 55428.43 88888.00 2007-09-07 01:30:54.750 250 12653.70 210.75 55428.40 88888.00 2007-09-07 01:30:54.875 250 12653.77 210.82 55428.38 88888.00 2007-09-07 01:30:55.000 250 12653.85 210.85 55428.32 88888.00 2007-09-07 01:30:55.125 250 12654.02 211.00 55428.35 88888.00 2007-09-07 01:30:55.250 250 12654.23 211.15 55428.30 88888.00 2007-09-07 01:30:55.375 250 12654.40 211.20 55428.25 88888.00 2007-09-07 01:30:55.500 250 12654.52 211.28 55428.20 88888.00 2007-09-07 01:30:55.625 250 12654.62 211.32 55428.18 88888.00 2007-09-07 01:30:55.750 250 12654.77 211.38 55428.18 88888.00 2007-09-07 01:30:55.875 250 12654.83 211.38 55428.18 88888.00 2007-09-07 01:30:56.000 250 12654.92 211.43 55428.12 88888.00 2007-09-07 01:30:56.125 250 12655.02 211.55 55428.10 88888.00 2007-09-07 01:30:56.250 250 12655.05 211.62 55428.07 88888.00 2007-09-07 01:30:56.375 250 12655.05 211.75 55428.05 88888.00 2007-09-07 01:30:56.500 250 12654.95 211.82 55428.07 88888.00 2007-09-07 01:30:56.625 250 12654.92 211.90 55428.10 88888.00 2007-09-07 01:30:56.750 250 12654.85 211.97 55428.10 88888.00 2007-09-07 01:30:56.875 250 12654.73 212.07 55428.12 88888.00 2007-09-07 01:30:57.000 250 12654.58 212.22 55428.07 88888.00 2007-09-07 01:30:57.125 250 12654.45 212.43 55428.10 88888.00 2007-09-07 01:30:57.250 250 12654.20 212.60 55428.10 88888.00 2007-09-07 01:30:57.375 250 12654.00 212.75 55428.12 88888.00 2007-09-07 01:30:57.500 250 12653.77 212.93 55428.15 88888.00 2007-09-07 01:30:57.625 250 12653.65 213.05 55428.20 88888.00 2007-09-07 01:30:57.750 250 12653.58 213.22 55428.22 88888.00 2007-09-07 01:30:57.875 250 12653.45 213.32 55428.22 88888.00 2007-09-07 01:30:58.000 250 12653.27 213.55 55428.18 88888.00 2007-09-07 01:30:58.125 250 12653.12 213.68 55428.18 88888.00 2007-09-07 01:30:58.250 250 12652.95 213.80 55428.18 88888.00 2007-09-07 01:30:58.375 250 12652.88 213.95 55428.18 88888.00 2007-09-07 01:30:58.500 250 12652.88 214.15 55428.15 88888.00 2007-09-07 01:30:58.625 250 12652.80 214.25 55428.12 88888.00 2007-09-07 01:30:58.750 250 12652.80 214.43 55428.12 88888.00 2007-09-07 01:30:58.875 250 12652.98 214.68 55428.12 88888.00 2007-09-07 01:30:59.000 250 12653.02 214.75 55428.05 88888.00 2007-09-07 01:30:59.125 250 12653.08 214.78 55428.03 88888.00 2007-09-07 01:30:59.250 250 12653.15 214.82 55427.95 88888.00 2007-09-07 01:30:59.375 250 12653.40 214.93 55427.95 88888.00 2007-09-07 01:30:59.500 250 12653.60 215.05 55427.88 88888.00 2007-09-07 01:30:59.625 250 12653.77 215.05 55427.80 88888.00 2007-09-07 01:30:59.750 250 12654.00 215.10 55427.78 88888.00 2007-09-07 01:30:59.875 250 12654.23 215.18 55427.78 88888.00 2007-09-07 01:31:00.000 250 12654.45 215.28 55427.72 88888.00 2007-09-07 01:31:00.125 250 12654.67 215.38 55427.70 88888.00 2007-09-07 01:31:00.250 250 12654.83 215.43 55427.68 88888.00 2007-09-07 01:31:00.375 250 12654.98 215.53 55427.62 88888.00 2007-09-07 01:31:00.500 250 12655.12 215.60 55427.62 88888.00 2007-09-07 01:31:00.625 250 12655.20 215.68 55427.62 88888.00 2007-09-07 01:31:00.750 250 12655.30 215.80 55427.60 88888.00 2007-09-07 01:31:00.875 250 12655.35 215.90 55427.55 88888.00 2007-09-07 01:31:01.000 250 12655.38 216.00 55427.53 88888.00 2007-09-07 01:31:01.125 250 12655.35 216.12 55427.60 88888.00 2007-09-07 01:31:01.250 250 12655.30 216.28 55427.62 88888.00 2007-09-07 01:31:01.375 250 12655.25 216.40 55427.60 88888.00 2007-09-07 01:31:01.500 250 12655.15 216.60 55427.57 88888.00 2007-09-07 01:31:01.625 250 12655.05 216.72 55427.57 88888.00 2007-09-07 01:31:01.750 250 12654.92 216.88 55427.62 88888.00 2007-09-07 01:31:01.875 250 12654.75 217.03 55427.60 88888.00 2007-09-07 01:31:02.000 250 12654.60 217.25 55427.62 88888.00 2007-09-07 01:31:02.125 250 12654.48 217.47 55427.68 88888.00 2007-09-07 01:31:02.250 250 12654.27 217.57 55427.62 88888.00 2007-09-07 01:31:02.375 250 12654.15 217.75 55427.62 88888.00 2007-09-07 01:31:02.500 250 12654.02 217.90 55427.62 88888.00 2007-09-07 01:31:02.625 250 12653.92 218.00 55427.62 88888.00 2007-09-07 01:31:02.750 250 12653.88 218.18 55427.62 88888.00 2007-09-07 01:31:02.875 250 12653.83 218.30 55427.62 88888.00 2007-09-07 01:31:03.000 250 12653.75 218.43 55427.60 88888.00 2007-09-07 01:31:03.125 250 12653.70 218.53 55427.57 88888.00 2007-09-07 01:31:03.250 250 12653.75 218.65 55427.53 88888.00 2007-09-07 01:31:03.375 250 12653.85 218.75 55427.50 88888.00 2007-09-07 01:31:03.500 250 12653.92 218.88 55427.50 88888.00 2007-09-07 01:31:03.625 250 12654.10 218.88 55427.43 88888.00 2007-09-07 01:31:03.750 250 12654.27 218.93 55427.40 88888.00 2007-09-07 01:31:03.875 250 12654.42 218.97 55427.35 88888.00 2007-09-07 01:31:04.000 250 12654.52 219.05 55427.30 88888.00 2007-09-07 01:31:04.125 250 12654.70 219.05 55427.28 88888.00 2007-09-07 01:31:04.250 250 12654.95 219.05 55427.25 88888.00 2007-09-07 01:31:04.375 250 12655.15 219.07 55427.18 88888.00 2007-09-07 01:31:04.500 250 12655.35 219.15 55427.12 88888.00 2007-09-07 01:31:04.625 250 12655.50 219.20 55427.10 88888.00 2007-09-07 01:31:04.750 250 12655.65 219.22 55427.10 88888.00 2007-09-07 01:31:04.875 250 12655.85 219.25 55427.07 88888.00 2007-09-07 01:31:05.000 250 12655.95 219.30 55427.05 88888.00 2007-09-07 01:31:05.125 250 12656.02 219.32 55427.03 88888.00 2007-09-07 01:31:05.250 250 12656.15 219.40 55427.05 88888.00 2007-09-07 01:31:05.375 250 12656.23 219.50 55427.03 88888.00 2007-09-07 01:31:05.500 250 12656.17 219.57 55427.05 88888.00 2007-09-07 01:31:05.625 250 12656.12 219.70 55427.00 88888.00 2007-09-07 01:31:05.750 250 12656.12 219.78 55427.03 88888.00 2007-09-07 01:31:05.875 250 12656.08 219.93 55427.03 88888.00 2007-09-07 01:31:06.000 250 12655.92 220.00 55427.03 88888.00 2007-09-07 01:31:06.125 250 12655.85 220.12 55427.05 88888.00 2007-09-07 01:31:06.250 250 12655.70 220.35 55427.10 88888.00 2007-09-07 01:31:06.375 250 12655.58 220.50 55427.15 88888.00 2007-09-07 01:31:06.500 250 12655.45 220.68 55427.18 88888.00 2007-09-07 01:31:06.625 250 12655.30 220.85 55427.20 88888.00 2007-09-07 01:31:06.750 250 12655.23 221.00 55427.22 88888.00 2007-09-07 01:31:06.875 250 12655.08 221.20 55427.22 88888.00 2007-09-07 01:31:07.000 250 12654.92 221.35 55427.20 88888.00 2007-09-07 01:31:07.125 250 12654.80 221.57 55427.22 88888.00 2007-09-07 01:31:07.250 250 12654.65 221.72 55427.20 88888.00 2007-09-07 01:31:07.375 250 12654.60 221.93 55427.22 88888.00 2007-09-07 01:31:07.500 250 12654.58 222.15 55427.18 88888.00 2007-09-07 01:31:07.625 250 12654.62 222.35 55427.18 88888.00 2007-09-07 01:31:07.750 250 12654.62 222.50 55427.10 88888.00 2007-09-07 01:31:07.875 250 12654.65 222.65 55427.05 88888.00 2007-09-07 01:31:08.000 250 12654.70 222.80 55427.00 88888.00 2007-09-07 01:31:08.125 250 12654.80 222.88 55426.95 88888.00 2007-09-07 01:31:08.250 250 12655.00 223.03 55426.88 88888.00 2007-09-07 01:31:08.375 250 12655.27 223.18 55426.88 88888.00 2007-09-07 01:31:08.500 250 12655.42 223.28 55426.80 88888.00 2007-09-07 01:31:08.625 250 12655.58 223.30 55426.72 88888.00 2007-09-07 01:31:08.750 250 12655.80 223.32 55426.62 88888.00 2007-09-07 01:31:08.875 250 12655.98 223.30 55426.57 88888.00 2007-09-07 01:31:09.000 250 12656.17 223.30 55426.50 88888.00 2007-09-07 01:31:09.125 250 12656.40 223.35 55426.45 88888.00 2007-09-07 01:31:09.250 250 12656.67 223.30 55426.40 88888.00 2007-09-07 01:31:09.375 250 12656.92 223.28 55426.35 88888.00 2007-09-07 01:31:09.500 250 12657.10 223.22 55426.28 88888.00 2007-09-07 01:31:09.625 250 12657.20 223.18 55426.25 88888.00 2007-09-07 01:31:09.750 250 12657.38 223.20 55426.28 88888.00 2007-09-07 01:31:09.875 250 12657.50 223.20 55426.28 88888.00 2007-09-07 01:31:10.000 250 12657.58 223.20 55426.28 88888.00 2007-09-07 01:31:10.125 250 12657.70 223.32 55426.28 88888.00 2007-09-07 01:31:10.250 250 12657.65 223.35 55426.25 88888.00 2007-09-07 01:31:10.375 250 12657.58 223.45 55426.28 88888.00 2007-09-07 01:31:10.500 250 12657.52 223.57 55426.32 88888.00 2007-09-07 01:31:10.625 250 12657.48 223.72 55426.32 88888.00 2007-09-07 01:31:10.750 250 12657.33 223.85 55426.30 88888.00 2007-09-07 01:31:10.875 250 12657.10 223.97 55426.32 88888.00 2007-09-07 01:31:11.000 250 12656.88 224.12 55426.35 88888.00 2007-09-07 01:31:11.125 250 12656.70 224.32 55426.35 88888.00 2007-09-07 01:31:11.250 250 12656.48 224.53 55426.35 88888.00 2007-09-07 01:31:11.375 250 12656.33 224.72 55426.35 88888.00 2007-09-07 01:31:11.500 250 12656.23 224.95 55426.38 88888.00 2007-09-07 01:31:11.625 250 12656.17 225.20 55426.38 88888.00 2007-09-07 01:31:11.750 250 12656.10 225.45 55426.38 88888.00 2007-09-07 01:31:11.875 250 12656.05 225.70 55426.35 88888.00 2007-09-07 01:31:12.000 250 12656.02 225.93 55426.32 88888.00 2007-09-07 01:31:12.125 250 12656.02 225.97 55426.30 88888.00 2007-09-07 01:31:12.250 250 12656.05 226.05 55426.22 88888.00 2007-09-07 01:31:12.375 250 12656.17 226.15 55426.18 88888.00 2007-09-07 01:31:12.500 250 12656.30 226.22 55426.12 88888.00 2007-09-07 01:31:12.625 250 12656.40 226.28 55426.05 88888.00 2007-09-07 01:31:12.750 250 12656.55 226.30 55426.00 88888.00 2007-09-07 01:31:12.875 250 12656.67 226.22 55425.95 88888.00 2007-09-07 01:31:13.000 250 12656.83 226.15 55425.88 88888.00 2007-09-07 01:31:13.125 250 12656.95 226.05 55425.80 88888.00 2007-09-07 01:31:13.250 250 12657.08 225.93 55425.78 88888.00 2007-09-07 01:31:13.375 250 12657.20 225.85 55425.75 88888.00 2007-09-07 01:31:13.500 250 12657.33 225.85 55425.72 88888.00 2007-09-07 01:31:13.625 250 12657.50 225.78 55425.70 88888.00 2007-09-07 01:31:13.750 250 12657.58 225.75 55425.68 88888.00 2007-09-07 01:31:13.875 250 12657.62 225.78 55425.70 88888.00 2007-09-07 01:31:14.000 250 12657.60 225.72 55425.68 88888.00 2007-09-07 01:31:14.125 250 12657.58 225.72 55425.68 88888.00 2007-09-07 01:31:14.250 250 12657.52 225.80 55425.68 88888.00 2007-09-07 01:31:14.375 250 12657.40 225.93 55425.68 88888.00 2007-09-07 01:31:14.500 250 12657.30 226.05 55425.70 88888.00 2007-09-07 01:31:14.625 250 12657.20 226.20 55425.72 88888.00 2007-09-07 01:31:14.750 250 12657.08 226.38 55425.72 88888.00 2007-09-07 01:31:14.875 250 12656.95 226.65 55425.78 88888.00 2007-09-07 01:31:15.000 250 12656.77 226.88 55425.78 88888.00 2007-09-07 01:31:15.125 250 12656.73 227.07 55425.72 88888.00 2007-09-07 01:31:15.250 250 12656.62 227.30 55425.72 88888.00 2007-09-07 01:31:15.375 250 12656.65 227.55 55425.70 88888.00 2007-09-07 01:31:15.500 250 12656.67 227.80 55425.68 88888.00 2007-09-07 01:31:15.625 250 12656.75 228.05 55425.68 88888.00 2007-09-07 01:31:15.750 250 12656.77 228.22 55425.65 88888.00 2007-09-07 01:31:15.875 250 12656.75 228.32 55425.60 88888.00 2007-09-07 01:31:16.000 250 12656.92 228.50 55425.60 88888.00 2007-09-07 01:31:16.125 250 12657.10 228.62 55425.55 88888.00 2007-09-07 01:31:16.250 250 12657.17 228.68 55425.45 88888.00 2007-09-07 01:31:16.375 250 12657.33 228.78 55425.43 88888.00 2007-09-07 01:31:16.500 250 12657.52 228.78 55425.38 88888.00 2007-09-07 01:31:16.625 250 12657.65 228.75 55425.32 88888.00 2007-09-07 01:31:16.750 250 12657.83 228.68 55425.28 88888.00 2007-09-07 01:31:16.875 250 12658.10 228.62 55425.25 88888.00 2007-09-07 01:31:17.000 250 12658.33 228.57 55425.20 88888.00 2007-09-07 01:31:17.125 250 12658.45 228.53 55425.18 88888.00 2007-09-07 01:31:17.250 250 12658.55 228.40 55425.18 88888.00 2007-09-07 01:31:17.375 250 12658.73 228.30 55425.18 88888.00 2007-09-07 01:31:17.500 250 12658.85 228.15 55425.20 88888.00 2007-09-07 01:31:17.625 250 12658.98 228.03 55425.12 88888.00 2007-09-07 01:31:17.750 250 12658.98 227.93 55425.10 88888.00 2007-09-07 01:31:17.875 250 12658.95 227.88 55425.10 88888.00 2007-09-07 01:31:18.000 250 12658.90 227.75 55425.07 88888.00 2007-09-07 01:31:18.125 250 12658.83 227.70 55425.07 88888.00 2007-09-07 01:31:18.250 250 12658.83 227.65 55425.15 88888.00 2007-09-07 01:31:18.375 250 12658.75 227.70 55425.15 88888.00 2007-09-07 01:31:18.500 250 12658.55 227.72 55425.15 88888.00 2007-09-07 01:31:18.625 250 12658.45 227.78 55425.18 88888.00 2007-09-07 01:31:18.750 250 12658.45 227.85 55425.22 88888.00 2007-09-07 01:31:18.875 250 12658.35 227.90 55425.22 88888.00 2007-09-07 01:31:19.000 250 12658.27 227.93 55425.22 88888.00 2007-09-07 01:31:19.125 250 12658.15 228.03 55425.20 88888.00 2007-09-07 01:31:19.250 250 12658.00 228.07 55425.12 88888.00 2007-09-07 01:31:19.375 250 12658.08 228.20 55425.12 88888.00 2007-09-07 01:31:19.500 250 12658.08 228.30 55425.12 88888.00 2007-09-07 01:31:19.625 250 12658.10 228.32 55425.10 88888.00 2007-09-07 01:31:19.750 250 12658.20 228.43 55425.10 88888.00 2007-09-07 01:31:19.875 250 12658.27 228.50 55425.03 88888.00 2007-09-07 01:31:20.000 250 12658.35 228.50 55424.97 88888.00 2007-09-07 01:31:20.125 250 12658.50 228.50 55424.95 88888.00 2007-09-07 01:31:20.250 250 12658.67 228.47 55424.88 88888.00 2007-09-07 01:31:20.375 250 12658.90 228.45 55424.85 88888.00 2007-09-07 01:31:20.500 250 12659.05 228.50 55424.80 88888.00 2007-09-07 01:31:20.625 250 12659.23 228.53 55424.75 88888.00 2007-09-07 01:31:20.750 250 12659.40 228.50 55424.65 88888.00 2007-09-07 01:31:20.875 250 12659.65 228.45 55424.62 88888.00 2007-09-07 01:31:21.000 250 12659.92 228.40 55424.60 88888.00 2007-09-07 01:31:21.125 250 12660.10 228.40 55424.62 88888.00 2007-09-07 01:31:21.250 250 12660.25 228.35 55424.57 88888.00 2007-09-07 01:31:21.375 250 12660.48 228.35 55424.55 88888.00 2007-09-07 01:31:21.500 250 12660.52 228.25 55424.47 88888.00 2007-09-07 01:31:21.625 250 12660.62 228.20 55424.43 88888.00 2007-09-07 01:31:21.750 250 12660.75 228.18 55424.43 88888.00 2007-09-07 01:31:21.875 250 12660.88 228.10 55424.40 88888.00 2007-09-07 01:31:22.000 250 12660.88 228.05 55424.38 88888.00 2007-09-07 01:31:22.125 250 12660.85 228.03 55424.40 88888.00 2007-09-07 01:31:22.250 250 12660.83 228.03 55424.43 88888.00 2007-09-07 01:31:22.375 250 12660.88 228.03 55424.43 88888.00 2007-09-07 01:31:22.500 250 12660.83 228.00 55424.43 88888.00 2007-09-07 01:31:22.625 250 12660.75 227.95 55424.40 88888.00 2007-09-07 01:31:22.750 250 12660.75 227.93 55424.40 88888.00 2007-09-07 01:31:22.875 250 12660.65 227.88 55424.35 88888.00 2007-09-07 01:31:23.000 250 12660.55 227.80 55424.38 88888.00 2007-09-07 01:31:23.125 250 12660.55 227.78 55424.40 88888.00 2007-09-07 01:31:23.250 250 12660.48 227.78 55424.38 88888.00 2007-09-07 01:31:23.375 250 12660.50 227.75 55424.35 88888.00 2007-09-07 01:31:23.500 250 12660.48 227.72 55424.32 88888.00 2007-09-07 01:31:23.625 250 12660.40 227.60 55424.32 88888.00 2007-09-07 01:31:23.750 250 12660.42 227.57 55424.35 88888.00 2007-09-07 01:31:23.875 250 12660.48 227.55 55424.35 88888.00 2007-09-07 01:31:24.000 250 12660.45 227.50 55424.32 88888.00 2007-09-07 01:31:24.125 250 12660.45 227.43 55424.32 88888.00 2007-09-07 01:31:24.250 250 12660.40 227.32 55424.30 88888.00 2007-09-07 01:31:24.375 250 12660.48 227.30 55424.25 88888.00 2007-09-07 01:31:24.500 250 12660.55 227.22 55424.22 88888.00 2007-09-07 01:31:24.625 250 12660.58 227.15 55424.18 88888.00 2007-09-07 01:31:24.750 250 12660.60 227.12 55424.18 88888.00 2007-09-07 01:31:24.875 250 12660.75 227.12 55424.15 88888.00 2007-09-07 01:31:25.000 250 12660.88 227.07 55424.10 88888.00 2007-09-07 01:31:25.125 250 12660.98 227.07 55424.05 88888.00 2007-09-07 01:31:25.250 250 12661.02 227.00 55424.03 88888.00 2007-09-07 01:31:25.375 250 12661.17 227.03 55423.97 88888.00 2007-09-07 01:31:25.500 250 12661.27 227.03 55423.90 88888.00 2007-09-07 01:31:25.625 250 12661.45 227.07 55423.90 88888.00 2007-09-07 01:31:25.750 250 12661.52 227.03 55423.80 88888.00 2007-09-07 01:31:25.875 250 12661.58 226.95 55423.78 88888.00 2007-09-07 01:31:26.000 250 12661.65 226.97 55423.72 88888.00 2007-09-07 01:31:26.125 250 12661.80 227.03 55423.75 88888.00 2007-09-07 01:31:26.250 250 12661.90 226.95 55423.70 88888.00 2007-09-07 01:31:26.375 250 12662.00 226.97 55423.70 88888.00 2007-09-07 01:31:26.500 250 12662.08 227.00 55423.65 88888.00 2007-09-07 01:31:26.625 250 12662.17 227.05 55423.60 88888.00 2007-09-07 01:31:26.750 250 12662.30 227.10 55423.62 88888.00 2007-09-07 01:31:26.875 250 12662.23 227.10 55423.55 88888.00 2007-09-07 01:31:27.000 250 12662.20 227.05 55423.53 88888.00 2007-09-07 01:31:27.125 250 12662.20 227.07 55423.55 88888.00 2007-09-07 01:31:27.250 250 12662.23 227.12 55423.55 88888.00 2007-09-07 01:31:27.375 250 12662.25 227.18 55423.55 88888.00 2007-09-07 01:31:27.500 250 12662.30 227.20 55423.55 88888.00 2007-09-07 01:31:27.625 250 12662.20 227.18 55423.53 88888.00 2007-09-07 01:31:27.750 250 12662.15 227.20 55423.55 88888.00 2007-09-07 01:31:27.875 250 12662.12 227.20 55423.55 88888.00 2007-09-07 01:31:28.000 250 12662.02 227.15 55423.47 88888.00 2007-09-07 01:31:28.125 250 12661.98 227.12 55423.47 88888.00 2007-09-07 01:31:28.250 250 12662.00 227.07 55423.47 88888.00 2007-09-07 01:31:28.375 250 12662.00 227.07 55423.47 88888.00 2007-09-07 01:31:28.500 250 12661.95 227.05 55423.47 88888.00 2007-09-07 01:31:28.625 250 12662.00 226.95 55423.43 88888.00 2007-09-07 01:31:28.750 250 12662.12 226.90 55423.43 88888.00 2007-09-07 01:31:28.875 250 12662.23 226.85 55423.40 88888.00 2007-09-07 01:31:29.000 250 12662.17 226.68 55423.35 88888.00 2007-09-07 01:31:29.125 250 12662.17 226.53 55423.30 88888.00 2007-09-07 01:31:29.250 250 12662.25 226.35 55423.28 88888.00 2007-09-07 01:31:29.375 250 12662.40 226.28 55423.22 88888.00 2007-09-07 01:31:29.500 250 12662.52 226.15 55423.20 88888.00 2007-09-07 01:31:29.625 250 12662.67 225.93 55423.18 88888.00 2007-09-07 01:31:29.750 250 12662.77 225.75 55423.15 88888.00 2007-09-07 01:31:29.875 250 12662.85 225.62 55423.12 88888.00 2007-09-07 01:31:30.000 250 12662.92 225.45 55423.10 88888.00 2007-09-07 01:31:30.125 250 12663.00 225.25 55423.07 88888.00 2007-09-07 01:31:30.250 250 12663.05 225.10 55423.05 88888.00 2007-09-07 01:31:30.375 250 12663.10 225.05 55423.05 88888.00 2007-09-07 01:31:30.500 250 12663.12 225.03 55423.05 88888.00 2007-09-07 01:31:30.625 250 12663.10 225.07 55423.05 88888.00 2007-09-07 01:31:30.750 250 12663.05 225.07 55423.03 88888.00 2007-09-07 01:31:30.875 250 12662.98 225.00 55422.97 88888.00 2007-09-07 01:31:31.000 250 12662.95 225.00 55422.95 88888.00 2007-09-07 01:31:31.125 250 12662.95 225.05 55422.97 88888.00 2007-09-07 01:31:31.250 250 12662.95 225.18 55422.97 88888.00 2007-09-07 01:31:31.375 250 12662.90 225.25 55422.97 88888.00 2007-09-07 01:31:31.500 250 12662.83 225.28 55422.93 88888.00 2007-09-07 01:31:31.625 250 12662.77 225.35 55422.97 88888.00 2007-09-07 01:31:31.750 250 12662.88 225.50 55423.00 88888.00 2007-09-07 01:31:31.875 250 12662.90 225.62 55423.00 88888.00 2007-09-07 01:31:32.000 250 12662.83 225.68 55422.93 88888.00 2007-09-07 01:31:32.125 250 12662.80 225.72 55422.90 88888.00 2007-09-07 01:31:32.250 250 12662.75 225.75 55422.93 88888.00 2007-09-07 01:31:32.375 250 12662.77 225.70 55422.88 88888.00 2007-09-07 01:31:32.500 250 12662.80 225.60 55422.82 88888.00 2007-09-07 01:31:32.625 250 12662.90 225.55 55422.80 88888.00 2007-09-07 01:31:32.750 250 12663.00 225.50 55422.80 88888.00 2007-09-07 01:31:32.875 250 12663.12 225.45 55422.75 88888.00 2007-09-07 01:31:33.000 250 12663.25 225.32 55422.72 88888.00 2007-09-07 01:31:33.125 250 12663.33 225.12 55422.70 88888.00 2007-09-07 01:31:33.250 250 12663.38 224.93 55422.65 88888.00 2007-09-07 01:31:33.375 250 12663.52 224.88 55422.62 88888.00 2007-09-07 01:31:33.500 250 12663.65 224.78 55422.60 88888.00 2007-09-07 01:31:33.625 250 12663.73 224.62 55422.57 88888.00 2007-09-07 01:31:33.750 250 12663.83 224.50 55422.60 88888.00 2007-09-07 01:31:33.875 250 12663.85 224.40 55422.57 88888.00 2007-09-07 01:31:34.000 250 12663.80 224.25 55422.53 88888.00 2007-09-07 01:31:34.125 250 12663.85 224.18 55422.57 88888.00 2007-09-07 01:31:34.250 250 12663.85 224.07 55422.62 88888.00 2007-09-07 01:31:34.375 250 12663.83 224.05 55422.57 88888.00 2007-09-07 01:31:34.500 250 12663.65 224.05 55422.60 88888.00 2007-09-07 01:31:34.625 250 12663.55 224.05 55422.60 88888.00 2007-09-07 01:31:34.750 250 12663.45 224.07 55422.60 88888.00 2007-09-07 01:31:34.875 250 12663.33 224.10 55422.60 88888.00 2007-09-07 01:31:35.000 250 12663.33 224.12 55422.62 88888.00 2007-09-07 01:31:35.125 250 12663.33 224.20 55422.57 88888.00 2007-09-07 01:31:35.250 250 12663.27 224.25 55422.57 88888.00 2007-09-07 01:31:35.375 250 12663.25 224.35 55422.57 88888.00 2007-09-07 01:31:35.500 250 12663.15 224.40 55422.55 88888.00 2007-09-07 01:31:35.625 250 12663.08 224.40 55422.55 88888.00 2007-09-07 01:31:35.750 250 12663.08 224.45 55422.57 88888.00 2007-09-07 01:31:35.875 250 12663.10 224.55 55422.55 88888.00 2007-09-07 01:31:36.000 250 12663.15 224.55 55422.47 88888.00 2007-09-07 01:31:36.125 250 12663.25 224.55 55422.47 88888.00 2007-09-07 01:31:36.250 250 12663.27 224.53 55422.40 88888.00 2007-09-07 01:31:36.375 250 12663.40 224.55 55422.35 88888.00 2007-09-07 01:31:36.500 250 12663.45 224.45 55422.32 88888.00 2007-09-07 01:31:36.625 250 12663.58 224.35 55422.30 88888.00 2007-09-07 01:31:36.750 250 12663.73 224.30 55422.28 88888.00 2007-09-07 01:31:36.875 250 12663.92 224.28 55422.25 88888.00 2007-09-07 01:31:37.000 250 12664.12 224.15 55422.22 88888.00 2007-09-07 01:31:37.125 250 12664.30 224.07 55422.20 88888.00 2007-09-07 01:31:37.250 250 12664.33 223.97 55422.18 88888.00 2007-09-07 01:31:37.375 250 12664.45 223.93 55422.18 88888.00 2007-09-07 01:31:37.500 250 12664.60 223.88 55422.18 88888.00 2007-09-07 01:31:37.625 250 12664.70 223.78 55422.15 88888.00 2007-09-07 01:31:37.750 250 12664.73 223.72 55422.15 88888.00 2007-09-07 01:31:37.875 250 12664.77 223.68 55422.15 88888.00 2007-09-07 01:31:38.000 250 12664.75 223.57 55422.18 88888.00 2007-09-07 01:31:38.125 250 12664.67 223.47 55422.18 88888.00 2007-09-07 01:31:38.250 250 12664.55 223.47 55422.25 88888.00 2007-09-07 01:31:38.375 250 12664.52 223.55 55422.28 88888.00 2007-09-07 01:31:38.500 250 12664.42 223.47 55422.25 88888.00 2007-09-07 01:31:38.625 250 12664.35 223.47 55422.28 88888.00 2007-09-07 01:31:38.750 250 12664.23 223.53 55422.30 88888.00 2007-09-07 01:31:38.875 250 12664.12 223.55 55422.35 88888.00 2007-09-07 01:31:39.000 250 12664.05 223.53 55422.40 88888.00 2007-09-07 01:31:39.125 250 12664.00 223.57 55422.43 88888.00 2007-09-07 01:31:39.250 250 12663.88 223.65 55422.43 88888.00 2007-09-07 01:31:39.375 250 12663.80 223.68 55422.40 88888.00 2007-09-07 01:31:39.500 250 12663.67 223.75 55422.38 88888.00 2007-09-07 01:31:39.625 250 12663.60 223.85 55422.35 88888.00 2007-09-07 01:31:39.750 250 12663.65 223.90 55422.28 88888.00 2007-09-07 01:31:39.875 250 12663.65 223.97 55422.25 88888.00 2007-09-07 01:31:40.000 250 12663.65 224.00 55422.22 88888.00 2007-09-07 01:31:40.125 250 12663.60 224.05 55422.18 88888.00 2007-09-07 01:31:40.250 250 12663.70 224.10 55422.12 88888.00 2007-09-07 01:31:40.375 250 12663.95 224.15 55422.10 88888.00 2007-09-07 01:31:40.500 250 12664.12 224.18 55422.05 88888.00 2007-09-07 01:31:40.625 250 12664.30 224.15 55422.00 88888.00 2007-09-07 01:31:40.750 250 12664.40 224.10 55421.93 88888.00 2007-09-07 01:31:40.875 250 12664.60 224.07 55421.90 88888.00 2007-09-07 01:31:41.000 250 12664.80 224.05 55421.82 88888.00 2007-09-07 01:31:41.125 250 12665.02 224.07 55421.80 88888.00 2007-09-07 01:31:41.250 250 12665.17 224.00 55421.80 88888.00 2007-09-07 01:31:41.375 250 12665.35 223.95 55421.75 88888.00 2007-09-07 01:31:41.500 250 12665.50 223.88 55421.75 88888.00 2007-09-07 01:31:41.625 250 12665.60 223.78 55421.75 88888.00 2007-09-07 01:31:41.750 250 12665.70 223.70 55421.72 88888.00 2007-09-07 01:31:41.875 250 12665.80 223.60 55421.70 88888.00 2007-09-07 01:31:42.000 250 12665.80 223.53 55421.70 88888.00 2007-09-07 01:31:42.125 250 12665.83 223.50 55421.72 88888.00 2007-09-07 01:31:42.250 250 12665.88 223.40 55421.72 88888.00 2007-09-07 01:31:42.375 250 12665.98 223.38 55421.72 88888.00 2007-09-07 01:31:42.500 250 12665.92 223.30 55421.72 88888.00 2007-09-07 01:31:42.625 250 12665.85 223.28 55421.75 88888.00 2007-09-07 01:31:42.750 250 12665.77 223.35 55421.80 88888.00 2007-09-07 01:31:42.875 250 12665.83 223.45 55421.88 88888.00 2007-09-07 01:31:43.000 250 12665.75 223.53 55421.85 88888.00 2007-09-07 01:31:43.125 250 12665.62 223.60 55421.90 88888.00 2007-09-07 01:31:43.250 250 12665.50 223.75 55421.93 88888.00 2007-09-07 01:31:43.375 250 12665.50 223.90 55421.93 88888.00 2007-09-07 01:31:43.500 250 12665.35 223.97 55421.90 88888.00 2007-09-07 01:31:43.625 250 12665.15 224.05 55421.88 88888.00 2007-09-07 01:31:43.750 250 12664.98 224.15 55421.85 88888.00 2007-09-07 01:31:43.875 250 12664.95 224.32 55421.88 88888.00 2007-09-07 01:31:44.000 250 12664.95 224.47 55421.82 88888.00 2007-09-07 01:31:44.125 250 12664.95 224.62 55421.82 88888.00 2007-09-07 01:31:44.250 250 12664.92 224.82 55421.78 88888.00 2007-09-07 01:31:44.375 250 12664.98 225.00 55421.78 88888.00 2007-09-07 01:31:44.500 250 12664.95 225.07 55421.75 88888.00 2007-09-07 01:31:44.625 250 12664.95 225.18 55421.72 88888.00 2007-09-07 01:31:44.750 250 12665.10 225.28 55421.70 88888.00 2007-09-07 01:31:44.875 250 12665.27 225.40 55421.65 88888.00 2007-09-07 01:31:45.000 250 12665.38 225.40 55421.60 88888.00 2007-09-07 01:31:45.125 250 12665.48 225.45 55421.55 88888.00 2007-09-07 01:31:45.250 250 12665.62 225.43 55421.53 88888.00 2007-09-07 01:31:45.375 250 12665.77 225.40 55421.47 88888.00 2007-09-07 01:31:45.500 250 12665.92 225.32 55421.40 88888.00 2007-09-07 01:31:45.625 250 12666.15 225.25 55421.35 88888.00 2007-09-07 01:31:45.750 250 12666.30 225.10 55421.30 88888.00 2007-09-07 01:31:45.875 250 12666.45 225.03 55421.22 88888.00 2007-09-07 01:31:46.000 250 12666.70 224.93 55421.25 88888.00 2007-09-07 01:31:46.125 250 12666.90 224.82 55421.25 88888.00 2007-09-07 01:31:46.250 250 12667.02 224.65 55421.20 88888.00 2007-09-07 01:31:46.375 250 12667.17 224.53 55421.20 88888.00 2007-09-07 01:31:46.500 250 12667.33 224.40 55421.12 88888.00 2007-09-07 01:31:46.625 250 12667.42 224.25 55421.12 88888.00 2007-09-07 01:31:46.750 250 12667.45 224.10 55421.10 88888.00 2007-09-07 01:31:46.875 250 12667.42 224.00 55421.07 88888.00 2007-09-07 01:31:47.000 250 12667.42 223.88 55421.05 88888.00 2007-09-07 01:31:47.125 250 12667.42 223.82 55421.05 88888.00 2007-09-07 01:31:47.250 250 12667.45 223.80 55421.07 88888.00 2007-09-07 01:31:47.375 250 12667.58 223.85 55421.07 88888.00 2007-09-07 01:31:47.500 250 12667.55 223.85 55421.07 88888.00 2007-09-07 01:31:47.625 250 12667.45 223.88 55421.07 88888.00 2007-09-07 01:31:47.750 250 12667.35 223.90 55421.07 88888.00 2007-09-07 01:31:47.875 250 12667.27 223.97 55421.07 88888.00 2007-09-07 01:31:48.000 250 12667.27 224.05 55421.07 88888.00 2007-09-07 01:31:48.125 250 12667.20 224.10 55421.07 88888.00 2007-09-07 01:31:48.250 250 12667.05 224.20 55421.05 88888.00 2007-09-07 01:31:48.375 250 12667.10 224.30 55421.05 88888.00 2007-09-07 01:31:48.500 250 12667.15 224.47 55421.03 88888.00 2007-09-07 01:31:48.625 250 12667.20 224.65 55421.03 88888.00 2007-09-07 01:31:48.750 250 12667.17 224.72 55420.95 88888.00 2007-09-07 01:31:48.875 250 12667.15 224.78 55420.90 88888.00 2007-09-07 01:31:49.000 250 12667.10 224.80 55420.82 88888.00 2007-09-07 01:31:49.125 250 12667.12 224.85 55420.82 88888.00 2007-09-07 01:31:49.250 250 12667.17 224.90 55420.80 88888.00 2007-09-07 01:31:49.375 250 12667.27 224.88 55420.72 88888.00 2007-09-07 01:31:49.500 250 12667.38 224.85 55420.70 88888.00 2007-09-07 01:31:49.625 250 12667.42 224.82 55420.68 88888.00 2007-09-07 01:31:49.750 250 12667.60 224.85 55420.62 88888.00 2007-09-07 01:31:49.875 250 12667.70 224.82 55420.57 88888.00 2007-09-07 01:31:50.000 250 12667.80 224.72 55420.50 88888.00 2007-09-07 01:31:50.125 250 12667.88 224.65 55420.47 88888.00 2007-09-07 01:31:50.250 250 12667.88 224.50 55420.43 88888.00 2007-09-07 01:31:50.375 250 12667.98 224.45 55420.40 88888.00 2007-09-07 01:31:50.500 250 12668.08 224.40 55420.38 88888.00 2007-09-07 01:31:50.625 250 12668.12 224.30 55420.30 88888.00 2007-09-07 01:31:50.750 250 12668.12 224.20 55420.28 88888.00 2007-09-07 01:31:50.875 250 12668.15 224.12 55420.22 88888.00 2007-09-07 01:31:51.000 250 12668.27 224.07 55420.18 88888.00 2007-09-07 01:31:51.125 250 12668.30 224.05 55420.18 88888.00 2007-09-07 01:31:51.250 250 12668.30 223.97 55420.20 88888.00 2007-09-07 01:31:51.375 250 12668.35 223.95 55420.22 88888.00 2007-09-07 01:31:51.500 250 12668.45 223.93 55420.20 88888.00 2007-09-07 01:31:51.625 250 12668.42 223.88 55420.15 88888.00 2007-09-07 01:31:51.750 250 12668.38 223.82 55420.12 88888.00 2007-09-07 01:31:51.875 250 12668.42 223.78 55420.10 88888.00 2007-09-07 01:31:52.000 250 12668.45 223.78 55420.12 88888.00 2007-09-07 01:31:52.125 250 12668.45 223.70 55420.10 88888.00 2007-09-07 01:31:52.250 250 12668.38 223.60 55420.10 88888.00 2007-09-07 01:31:52.375 250 12668.50 223.60 55420.10 88888.00 2007-09-07 01:31:52.500 250 12668.65 223.62 55420.10 88888.00 2007-09-07 01:31:52.625 250 12668.65 223.57 55420.15 88888.00 2007-09-07 01:31:52.750 250 12668.62 223.60 55420.12 88888.00 2007-09-07 01:31:52.875 250 12668.60 223.55 55420.10 88888.00 2007-09-07 01:31:53.000 250 12668.55 223.50 55420.12 88888.00 2007-09-07 01:31:53.125 250 12668.48 223.43 55420.12 88888.00 2007-09-07 01:31:53.250 250 12668.40 223.32 55420.15 88888.00 2007-09-07 01:31:53.375 250 12668.42 223.30 55420.18 88888.00 2007-09-07 01:31:53.500 250 12668.40 223.30 55420.22 88888.00 2007-09-07 01:31:53.625 250 12668.42 223.25 55420.22 88888.00 2007-09-07 01:31:53.750 250 12668.40 223.25 55420.22 88888.00 2007-09-07 01:31:53.875 250 12668.33 223.22 55420.25 88888.00 2007-09-07 01:31:54.000 250 12668.35 223.22 55420.30 88888.00 2007-09-07 01:31:54.125 250 12668.33 223.15 55420.30 88888.00 2007-09-07 01:31:54.250 250 12668.30 223.18 55420.35 88888.00 2007-09-07 01:31:54.375 250 12668.30 223.20 55420.35 88888.00 2007-09-07 01:31:54.500 250 12668.17 223.15 55420.32 88888.00 2007-09-07 01:31:54.625 250 12668.12 223.15 55420.35 88888.00 2007-09-07 01:31:54.750 250 12668.10 223.18 55420.45 88888.00 2007-09-07 01:31:54.875 250 12668.08 223.22 55420.45 88888.00 2007-09-07 01:31:55.000 250 12668.10 223.25 55420.47 88888.00 2007-09-07 01:31:55.125 250 12668.10 223.28 55420.45 88888.00 2007-09-07 01:31:55.250 250 12668.15 223.28 55420.45 88888.00 2007-09-07 01:31:55.375 250 12668.17 223.25 55420.40 88888.00 2007-09-07 01:31:55.500 250 12668.25 223.32 55420.38 88888.00 2007-09-07 01:31:55.625 250 12668.38 223.43 55420.38 88888.00 2007-09-07 01:31:55.750 250 12668.52 223.43 55420.35 88888.00 2007-09-07 01:31:55.875 250 12668.73 223.55 55420.35 88888.00 2007-09-07 01:31:56.000 250 12668.83 223.53 55420.28 88888.00 2007-09-07 01:31:56.125 250 12668.90 223.53 55420.22 88888.00 2007-09-07 01:31:56.250 250 12669.00 223.53 55420.25 88888.00 2007-09-07 01:31:56.375 250 12669.15 223.50 55420.22 88888.00 2007-09-07 01:31:56.500 250 12669.23 223.40 55420.20 88888.00 2007-09-07 01:31:56.625 250 12669.38 223.38 55420.18 88888.00 2007-09-07 01:31:56.750 250 12669.52 223.30 55420.15 88888.00 2007-09-07 01:31:56.875 250 12669.62 223.20 55420.15 88888.00 2007-09-07 01:31:57.000 250 12669.70 223.05 55420.12 88888.00 2007-09-07 01:31:57.125 250 12669.83 222.95 55420.18 88888.00 2007-09-07 01:31:57.250 250 12669.80 222.78 55420.25 88888.00 2007-09-07 01:31:57.375 250 12669.83 222.65 55420.25 88888.00 2007-09-07 01:31:57.500 250 12669.85 222.47 55420.28 88888.00 2007-09-07 01:31:57.625 250 12669.98 222.32 55420.32 88888.00 2007-09-07 01:31:57.750 250 12669.98 222.12 55420.38 88888.00 2007-09-07 01:31:57.875 250 12669.85 221.90 55420.40 88888.00 2007-09-07 01:31:58.000 250 12669.75 221.68 55420.47 88888.00 2007-09-07 01:31:58.125 250 12669.73 221.53 55420.55 88888.00 2007-09-07 01:31:58.250 250 12669.67 221.38 55420.55 88888.00 2007-09-07 01:31:58.375 250 12669.62 221.25 55420.57 88888.00 2007-09-07 01:31:58.500 250 12669.52 221.07 55420.60 88888.00 2007-09-07 01:31:58.625 250 12669.45 220.97 55420.68 88888.00 2007-09-07 01:31:58.750 250 12669.38 220.90 55420.72 88888.00 2007-09-07 01:31:58.875 250 12669.25 220.85 55420.72 88888.00 2007-09-07 01:31:59.000 250 12669.17 220.80 55420.78 88888.00 2007-09-07 01:31:59.125 250 12669.12 220.78 55420.78 88888.00 2007-09-07 01:31:59.250 250 12668.92 220.70 55420.82 88888.00 2007-09-07 01:31:59.375 250 12668.85 220.80 55420.82 88888.00 2007-09-07 01:31:59.500 250 12668.88 220.85 55420.88 88888.00 2007-09-07 01:31:59.625 250 12668.85 220.85 55420.88 88888.00 2007-09-07 01:31:59.750 250 12668.77 220.90 55420.88 88888.00 2007-09-07 01:31:59.875 250 12668.83 221.05 55420.88 88888.00 2007-09-07 01:32:00.000 250 12668.83 221.18 55420.88 88888.00 2007-09-07 01:32:00.125 250 12668.83 221.18 55420.82 88888.00 2007-09-07 01:32:00.250 250 12668.90 221.30 55420.82 88888.00 2007-09-07 01:32:00.375 250 12669.00 221.45 55420.85 88888.00 2007-09-07 01:32:00.500 250 12668.98 221.45 55420.80 88888.00 2007-09-07 01:32:00.625 250 12669.05 221.45 55420.75 88888.00 2007-09-07 01:32:00.750 250 12669.15 221.50 55420.68 88888.00 2007-09-07 01:32:00.875 250 12669.38 221.55 55420.62 88888.00 2007-09-07 01:32:01.000 250 12669.58 221.62 55420.60 88888.00 2007-09-07 01:32:01.125 250 12669.62 221.62 55420.60 88888.00 2007-09-07 01:32:01.250 250 12669.67 221.65 55420.53 88888.00 2007-09-07 01:32:01.375 250 12669.85 221.65 55420.50 88888.00 2007-09-07 01:32:01.500 250 12670.05 221.60 55420.43 88888.00 2007-09-07 01:32:01.625 250 12670.27 221.57 55420.40 88888.00 2007-09-07 01:32:01.750 250 12670.38 221.47 55420.35 88888.00 2007-09-07 01:32:01.875 250 12670.48 221.47 55420.30 88888.00 2007-09-07 01:32:02.000 250 12670.58 221.40 55420.28 88888.00 2007-09-07 01:32:02.125 250 12670.60 221.32 55420.30 88888.00 2007-09-07 01:32:02.250 250 12670.60 221.25 55420.30 88888.00 2007-09-07 01:32:02.375 250 12670.62 221.15 55420.30 88888.00 2007-09-07 01:32:02.500 250 12670.70 221.10 55420.30 88888.00 2007-09-07 01:32:02.625 250 12670.77 221.03 55420.32 88888.00 2007-09-07 01:32:02.750 250 12670.70 220.85 55420.32 88888.00 2007-09-07 01:32:02.875 250 12670.60 220.78 55420.40 88888.00 2007-09-07 01:32:03.000 250 12670.55 220.78 55420.43 88888.00 2007-09-07 01:32:03.125 250 12670.50 220.75 55420.45 88888.00 2007-09-07 01:32:03.250 250 12670.42 220.60 55420.47 88888.00 2007-09-07 01:32:03.375 250 12670.38 220.53 55420.53 88888.00 2007-09-07 01:32:03.500 250 12670.27 220.45 55420.55 88888.00 2007-09-07 01:32:03.625 250 12670.17 220.47 55420.60 88888.00 2007-09-07 01:32:03.750 250 12670.12 220.43 55420.65 88888.00 2007-09-07 01:32:03.875 250 12670.08 220.38 55420.65 88888.00 2007-09-07 01:32:04.000 250 12670.08 220.32 55420.70 88888.00 2007-09-07 01:32:04.125 250 12670.05 220.38 55420.72 88888.00 2007-09-07 01:32:04.250 250 12670.00 220.43 55420.72 88888.00 2007-09-07 01:32:04.375 250 12670.00 220.47 55420.70 88888.00 2007-09-07 01:32:04.500 250 12670.00 220.50 55420.75 88888.00 2007-09-07 01:32:04.625 250 12670.05 220.55 55420.75 88888.00 2007-09-07 01:32:04.750 250 12670.10 220.55 55420.72 88888.00 2007-09-07 01:32:04.875 250 12670.25 220.68 55420.72 88888.00 2007-09-07 01:32:05.000 250 12670.35 220.75 55420.70 88888.00 2007-09-07 01:32:05.125 250 12670.48 220.82 55420.68 88888.00 2007-09-07 01:32:05.250 250 12670.62 220.85 55420.62 88888.00 2007-09-07 01:32:05.375 250 12670.77 220.88 55420.57 88888.00 2007-09-07 01:32:05.500 250 12670.90 220.93 55420.57 88888.00 2007-09-07 01:32:05.625 250 12671.08 221.00 55420.57 88888.00 2007-09-07 01:32:05.750 250 12671.25 221.00 55420.55 88888.00 2007-09-07 01:32:05.875 250 12671.42 221.00 55420.53 88888.00 2007-09-07 01:32:06.000 250 12671.55 221.03 55420.47 88888.00 2007-09-07 01:32:06.125 250 12671.73 221.10 55420.50 88888.00 2007-09-07 01:32:06.250 250 12671.95 221.12 55420.53 88888.00 2007-09-07 01:32:06.375 250 12672.12 221.12 55420.50 88888.00 2007-09-07 01:32:06.500 250 12672.23 221.15 55420.53 88888.00 2007-09-07 01:32:06.625 250 12672.27 221.10 55420.55 88888.00 2007-09-07 01:32:06.750 250 12672.33 221.05 55420.55 88888.00 2007-09-07 01:32:06.875 250 12672.38 221.03 55420.62 88888.00 2007-09-07 01:32:07.000 250 12672.40 221.03 55420.60 88888.00 2007-09-07 01:32:07.125 250 12672.38 220.97 55420.62 88888.00 2007-09-07 01:32:07.250 250 12672.27 220.88 55420.68 88888.00 2007-09-07 01:32:07.375 250 12672.30 220.82 55420.75 88888.00 2007-09-07 01:32:07.500 250 12672.20 220.70 55420.75 88888.00 2007-09-07 01:32:07.625 250 12672.12 220.62 55420.78 88888.00 2007-09-07 01:32:07.750 250 12672.05 220.55 55420.82 88888.00 2007-09-07 01:32:07.875 250 12671.95 220.45 55420.93 88888.00 2007-09-07 01:32:08.000 250 12671.88 220.35 55420.97 88888.00 2007-09-07 01:32:08.125 250 12671.70 220.32 55421.05 88888.00 2007-09-07 01:32:08.250 250 12671.50 220.15 55421.15 88888.00 2007-09-07 01:32:08.375 250 12671.40 220.10 55421.18 88888.00 2007-09-07 01:32:08.500 250 12671.23 220.05 55421.25 88888.00 2007-09-07 01:32:08.625 250 12671.10 220.00 55421.32 88888.00 2007-09-07 01:32:08.750 250 12670.90 219.95 55421.38 88888.00 2007-09-07 01:32:08.875 250 12670.80 219.93 55421.45 88888.00 2007-09-07 01:32:09.000 250 12670.77 219.95 55421.47 88888.00 2007-09-07 01:32:09.125 250 12670.65 219.93 55421.50 88888.00 2007-09-07 01:32:09.250 250 12670.52 219.88 55421.50 88888.00 2007-09-07 01:32:09.375 250 12670.65 219.88 55421.53 88888.00 2007-09-07 01:32:09.500 250 12670.65 219.88 55421.60 88888.00 2007-09-07 01:32:09.625 250 12670.70 219.82 55421.62 88888.00 2007-09-07 01:32:09.750 250 12670.73 219.85 55421.62 88888.00 2007-09-07 01:32:09.875 250 12670.75 219.80 55421.62 88888.00 2007-09-07 01:32:10.000 250 12670.83 219.78 55421.68 88888.00 2007-09-07 01:32:10.125 250 12670.98 219.78 55421.70 88888.00 2007-09-07 01:32:10.250 250 12671.05 219.78 55421.70 88888.00 2007-09-07 01:32:10.375 250 12671.15 219.78 55421.72 88888.00 2007-09-07 01:32:10.500 250 12671.25 219.82 55421.72 88888.00 2007-09-07 01:32:10.625 250 12671.52 219.90 55421.75 88888.00 2007-09-07 01:32:10.750 250 12671.65 219.93 55421.70 88888.00 2007-09-07 01:32:10.875 250 12671.77 219.90 55421.65 88888.00 2007-09-07 01:32:11.000 250 12671.90 219.93 55421.62 88888.00 2007-09-07 01:32:11.125 250 12671.98 220.03 55421.68 88888.00 2007-09-07 01:32:11.250 250 12672.08 220.10 55421.68 88888.00 2007-09-07 01:32:11.375 250 12672.15 220.07 55421.62 88888.00 2007-09-07 01:32:11.500 250 12672.25 220.10 55421.62 88888.00 2007-09-07 01:32:11.625 250 12672.35 220.12 55421.57 88888.00 2007-09-07 01:32:11.750 250 12672.52 220.20 55421.57 88888.00 2007-09-07 01:32:11.875 250 12672.60 220.20 55421.60 88888.00 2007-09-07 01:32:12.000 250 12672.58 220.15 55421.65 88888.00 2007-09-07 01:32:12.125 250 12672.52 220.18 55421.72 88888.00 2007-09-07 01:32:12.250 250 12672.55 220.15 55421.72 88888.00 2007-09-07 01:32:12.375 250 12672.45 220.15 55421.75 88888.00 2007-09-07 01:32:12.500 250 12672.30 220.12 55421.75 88888.00 2007-09-07 01:32:12.625 250 12672.23 220.12 55421.82 88888.00 2007-09-07 01:32:12.750 250 12672.12 220.07 55421.88 88888.00 2007-09-07 01:32:12.875 250 12672.00 219.95 55421.93 88888.00 2007-09-07 01:32:13.000 250 12671.95 219.95 55422.00 88888.00 2007-09-07 01:32:13.125 250 12671.83 219.93 55422.05 88888.00 2007-09-07 01:32:13.250 250 12671.65 219.85 55422.12 88888.00 2007-09-07 01:32:13.375 250 12671.52 219.72 55422.18 88888.00 2007-09-07 01:32:13.500 250 12671.42 219.60 55422.20 88888.00 2007-09-07 01:32:13.625 250 12671.40 219.47 55422.25 88888.00 2007-09-07 01:32:13.750 250 12671.35 219.38 55422.35 88888.00 2007-09-07 01:32:13.875 250 12671.33 219.32 55422.43 88888.00 2007-09-07 01:32:14.000 250 12671.17 219.20 55422.45 88888.00 2007-09-07 01:32:14.125 250 12671.10 219.10 55422.55 88888.00 2007-09-07 01:32:14.250 250 12671.00 219.03 55422.62 88888.00 2007-09-07 01:32:14.375 250 12670.95 219.00 55422.65 88888.00 2007-09-07 01:32:14.500 250 12670.90 218.90 55422.68 88888.00 2007-09-07 01:32:14.625 250 12670.85 218.88 55422.68 88888.00 2007-09-07 01:32:14.750 250 12670.88 218.82 55422.70 88888.00 2007-09-07 01:32:14.875 250 12670.90 218.82 55422.75 88888.00 2007-09-07 01:32:15.000 250 12670.95 218.88 55422.75 88888.00 2007-09-07 01:32:15.125 250 12671.05 218.85 55422.75 88888.00 2007-09-07 01:32:15.250 250 12671.08 218.82 55422.72 88888.00 2007-09-07 01:32:15.375 250 12671.17 218.95 55422.78 88888.00 2007-09-07 01:32:15.500 250 12671.20 219.03 55422.75 88888.00 2007-09-07 01:32:15.625 250 12671.30 219.10 55422.75 88888.00 2007-09-07 01:32:15.750 250 12671.40 219.15 55422.72 88888.00 2007-09-07 01:32:15.875 250 12671.55 219.22 55422.72 88888.00 2007-09-07 01:32:16.000 250 12671.62 219.28 55422.68 88888.00 2007-09-07 01:32:16.125 250 12671.67 219.32 55422.68 88888.00 2007-09-07 01:32:16.250 250 12671.75 219.47 55422.70 88888.00 2007-09-07 01:32:16.375 250 12671.98 219.60 55422.72 88888.00 2007-09-07 01:32:16.500 250 12672.02 219.60 55422.70 88888.00 2007-09-07 01:32:16.625 250 12672.08 219.68 55422.70 88888.00 2007-09-07 01:32:16.750 250 12672.15 219.75 55422.72 88888.00 2007-09-07 01:32:16.875 250 12672.08 219.75 55422.75 88888.00 2007-09-07 01:32:17.000 250 12672.12 219.78 55422.82 88888.00 2007-09-07 01:32:17.125 250 12672.12 219.78 55422.85 88888.00 2007-09-07 01:32:17.250 250 12672.08 219.78 55422.88 88888.00 2007-09-07 01:32:17.375 250 12672.08 219.75 55422.90 88888.00 2007-09-07 01:32:17.500 250 12671.98 219.60 55422.88 88888.00 2007-09-07 01:32:17.625 250 12672.00 219.55 55422.93 88888.00 2007-09-07 01:32:17.750 250 12672.00 219.47 55423.00 88888.00 2007-09-07 01:32:17.875 250 12672.00 219.47 55423.05 88888.00 2007-09-07 01:32:18.000 250 12671.98 219.38 55423.10 88888.00 2007-09-07 01:32:18.125 250 12671.90 219.22 55423.15 88888.00 2007-09-07 01:32:18.250 250 12671.77 219.10 55423.20 88888.00 2007-09-07 01:32:18.375 250 12671.75 219.07 55423.22 88888.00 2007-09-07 01:32:18.500 250 12671.73 219.03 55423.28 88888.00 2007-09-07 01:32:18.625 250 12671.77 218.88 55423.32 88888.00 2007-09-07 01:32:18.750 250 12671.73 218.68 55423.32 88888.00 2007-09-07 01:32:18.875 250 12671.77 218.60 55423.40 88888.00 2007-09-07 01:32:19.000 250 12671.77 218.47 55423.43 88888.00 2007-09-07 01:32:19.125 250 12671.73 218.40 55423.47 88888.00 2007-09-07 01:32:19.250 250 12671.67 218.35 55423.47 88888.00 2007-09-07 01:32:19.375 250 12671.62 218.25 55423.50 88888.00 2007-09-07 01:32:19.500 250 12671.58 218.18 55423.50 88888.00 2007-09-07 01:32:19.625 250 12671.60 218.15 55423.53 88888.00 2007-09-07 01:32:19.750 250 12671.65 218.12 55423.57 88888.00 2007-09-07 01:32:19.875 250 12671.62 218.15 55423.57 88888.00 2007-09-07 01:32:20.000 250 12671.60 218.20 55423.55 88888.00 2007-09-07 01:32:20.125 250 12671.62 218.20 55423.55 88888.00 2007-09-07 01:32:20.250 250 12671.55 218.20 55423.53 88888.00 2007-09-07 01:32:20.375 250 12671.52 218.28 55423.50 88888.00 2007-09-07 01:32:20.500 250 12671.50 218.40 55423.47 88888.00 2007-09-07 01:32:20.625 250 12671.50 218.47 55423.50 88888.00 2007-09-07 01:32:20.750 250 12671.52 218.55 55423.53 88888.00 2007-09-07 01:32:20.875 250 12671.50 218.65 55423.55 88888.00 2007-09-07 01:32:21.000 250 12671.52 218.75 55423.50 88888.00 2007-09-07 01:32:21.125 250 12671.58 218.97 55423.55 88888.00 2007-09-07 01:32:21.250 250 12671.60 219.07 55423.55 88888.00 2007-09-07 01:32:21.375 250 12671.58 219.20 55423.53 88888.00 2007-09-07 01:32:21.500 250 12671.67 219.35 55423.47 88888.00 2007-09-07 01:32:21.625 250 12671.67 219.43 55423.47 88888.00 2007-09-07 01:32:21.750 250 12671.67 219.55 55423.50 88888.00 2007-09-07 01:32:21.875 250 12671.75 219.68 55423.50 88888.00 2007-09-07 01:32:22.000 250 12671.83 219.72 55423.53 88888.00 2007-09-07 01:32:22.125 250 12671.85 219.75 55423.50 88888.00 2007-09-07 01:32:22.250 250 12671.83 219.78 55423.45 88888.00 2007-09-07 01:32:22.375 250 12671.90 219.78 55423.45 88888.00 2007-09-07 01:32:22.500 250 12671.98 219.75 55423.45 88888.00 2007-09-07 01:32:22.625 250 12672.05 219.78 55423.50 88888.00 2007-09-07 01:32:22.750 250 12672.12 219.78 55423.47 88888.00 2007-09-07 01:32:22.875 250 12672.17 219.75 55423.50 88888.00 2007-09-07 01:32:23.000 250 12672.20 219.65 55423.47 88888.00 2007-09-07 01:32:23.125 250 12672.27 219.57 55423.53 88888.00 2007-09-07 01:32:23.250 250 12672.25 219.47 55423.50 88888.00 2007-09-07 01:32:23.375 250 12672.33 219.45 55423.50 88888.00 2007-09-07 01:32:23.500 250 12672.33 219.43 55423.50 88888.00 2007-09-07 01:32:23.625 250 12672.27 219.43 55423.53 88888.00 2007-09-07 01:32:23.750 250 12672.20 219.40 55423.53 88888.00 2007-09-07 01:32:23.875 250 12672.12 219.32 55423.55 88888.00 2007-09-07 01:32:24.000 250 12672.08 219.38 55423.55 88888.00 2007-09-07 01:32:24.125 250 12671.98 219.40 55423.57 88888.00 2007-09-07 01:32:24.250 250 12671.85 219.43 55423.57 88888.00 2007-09-07 01:32:24.375 250 12671.77 219.45 55423.60 88888.00 2007-09-07 01:32:24.500 250 12671.65 219.50 55423.65 88888.00 2007-09-07 01:32:24.625 250 12671.55 219.60 55423.68 88888.00 2007-09-07 01:32:24.750 250 12671.45 219.68 55423.75 88888.00 2007-09-07 01:32:24.875 250 12671.35 219.78 55423.80 88888.00 2007-09-07 01:32:25.000 250 12671.30 219.90 55423.80 88888.00 2007-09-07 01:32:25.125 250 12671.20 220.03 55423.88 88888.00 2007-09-07 01:32:25.250 250 12671.08 220.15 55423.90 88888.00 2007-09-07 01:32:25.375 250 12671.08 220.25 55423.95 88888.00 2007-09-07 01:32:25.500 250 12671.02 220.38 55424.00 88888.00 2007-09-07 01:32:25.625 250 12670.98 220.57 55424.03 88888.00 2007-09-07 01:32:25.750 250 12670.92 220.78 55424.07 88888.00 2007-09-07 01:32:25.875 250 12670.92 220.95 55424.12 88888.00 2007-09-07 01:32:26.000 250 12670.92 221.07 55424.12 88888.00 2007-09-07 01:32:26.125 250 12670.92 221.18 55424.10 88888.00 2007-09-07 01:32:26.250 250 12670.85 221.28 55424.18 88888.00 2007-09-07 01:32:26.375 250 12670.98 221.45 55424.20 88888.00 2007-09-07 01:32:26.500 250 12671.10 221.60 55424.22 88888.00 2007-09-07 01:32:26.625 250 12671.15 221.78 55424.22 88888.00 2007-09-07 01:32:26.750 250 12671.20 221.85 55424.25 88888.00 2007-09-07 01:32:26.875 250 12671.27 221.93 55424.22 88888.00 2007-09-07 01:32:27.000 250 12671.40 222.00 55424.20 88888.00 2007-09-07 01:32:27.125 250 12671.52 222.07 55424.20 88888.00 2007-09-07 01:32:27.250 250 12671.55 222.07 55424.22 88888.00 2007-09-07 01:32:27.375 250 12671.60 222.07 55424.22 88888.00 2007-09-07 01:32:27.500 250 12671.77 222.15 55424.25 88888.00 2007-09-07 01:32:27.625 250 12671.90 222.20 55424.28 88888.00 2007-09-07 01:32:27.750 250 12671.98 222.20 55424.32 88888.00 2007-09-07 01:32:27.875 250 12672.08 222.20 55424.30 88888.00 2007-09-07 01:32:28.000 250 12672.17 222.15 55424.28 88888.00 2007-09-07 01:32:28.125 250 12672.25 222.10 55424.35 88888.00 2007-09-07 01:32:28.250 250 12672.30 222.07 55424.38 88888.00 2007-09-07 01:32:28.375 250 12672.42 222.10 55424.40 88888.00 2007-09-07 01:32:28.500 250 12672.42 222.07 55424.47 88888.00 2007-09-07 01:32:28.625 250 12672.42 222.00 55424.53 88888.00 2007-09-07 01:32:28.750 250 12672.40 221.90 55424.53 88888.00 2007-09-07 01:32:28.875 250 12672.40 221.88 55424.55 88888.00 2007-09-07 01:32:29.000 250 12672.40 221.85 55424.60 88888.00 2007-09-07 01:32:29.125 250 12672.38 221.85 55424.65 88888.00 2007-09-07 01:32:29.250 250 12672.35 221.88 55424.68 88888.00 2007-09-07 01:32:29.375 250 12672.38 221.90 55424.75 88888.00 2007-09-07 01:32:29.500 250 12672.35 221.95 55424.82 88888.00 2007-09-07 01:32:29.625 250 12672.30 221.90 55424.88 88888.00 2007-09-07 01:32:29.750 250 12672.23 221.95 55424.95 88888.00 2007-09-07 01:32:29.875 250 12672.17 222.07 55425.05 88888.00 2007-09-07 01:32:30.000 250 12672.08 222.12 55425.05 88888.00 2007-09-07 01:32:30.125 250 12671.95 222.20 55425.10 88888.00 2007-09-07 01:32:30.250 250 12671.75 222.22 55425.15 88888.00 2007-09-07 01:32:30.375 250 12671.77 222.40 55425.22 88888.00 2007-09-07 01:32:30.500 250 12671.75 222.57 55425.35 88888.00 2007-09-07 01:32:30.625 250 12671.75 222.70 55425.43 88888.00 2007-09-07 01:32:30.750 250 12671.73 222.75 55425.43 88888.00 2007-09-07 01:32:30.875 250 12671.62 222.85 55425.45 88888.00 2007-09-07 01:32:31.000 250 12671.58 223.03 55425.53 88888.00 2007-09-07 01:32:31.125 250 12671.62 223.20 55425.60 88888.00 2007-09-07 01:32:31.250 250 12671.60 223.32 55425.65 88888.00 2007-09-07 01:32:31.375 250 12671.58 223.45 55425.68 88888.00 2007-09-07 01:32:31.500 250 12671.55 223.55 55425.70 88888.00 2007-09-07 01:32:31.625 250 12671.58 223.62 55425.70 88888.00 2007-09-07 01:32:31.750 250 12671.67 223.72 55425.72 88888.00 2007-09-07 01:32:31.875 250 12671.75 223.80 55425.78 88888.00 2007-09-07 01:32:32.000 250 12671.88 223.88 55425.78 88888.00 2007-09-07 01:32:32.125 250 12671.95 223.88 55425.80 88888.00 2007-09-07 01:32:32.250 250 12672.02 223.82 55425.80 88888.00 2007-09-07 01:32:32.375 250 12672.08 223.82 55425.82 88888.00 2007-09-07 01:32:32.500 250 12672.20 223.90 55425.85 88888.00 2007-09-07 01:32:32.625 250 12672.23 223.85 55425.82 88888.00 2007-09-07 01:32:32.750 250 12672.30 223.80 55425.85 88888.00 2007-09-07 01:32:32.875 250 12672.45 223.80 55425.88 88888.00 2007-09-07 01:32:33.000 250 12672.52 223.82 55425.90 88888.00 2007-09-07 01:32:33.125 250 12672.60 223.85 55425.93 88888.00 2007-09-07 01:32:33.250 250 12672.62 223.82 55425.95 88888.00 2007-09-07 01:32:33.375 250 12672.73 223.88 55426.00 88888.00 2007-09-07 01:32:33.500 250 12672.80 223.93 55425.97 88888.00 2007-09-07 01:32:33.625 250 12672.83 223.95 55425.97 88888.00 2007-09-07 01:32:33.750 250 12672.83 223.95 55426.03 88888.00 2007-09-07 01:32:33.875 250 12672.73 224.00 55426.12 88888.00 2007-09-07 01:32:34.000 250 12672.62 224.00 55426.15 88888.00 2007-09-07 01:32:34.125 250 12672.58 223.97 55426.22 88888.00 2007-09-07 01:32:34.250 250 12672.50 224.00 55426.32 88888.00 2007-09-07 01:32:34.375 250 12672.50 224.03 55426.35 88888.00 2007-09-07 01:32:34.500 250 12672.42 224.00 55426.40 88888.00 2007-09-07 01:32:34.625 250 12672.35 223.97 55426.45 88888.00 2007-09-07 01:32:34.750 250 12672.25 223.95 55426.45 88888.00 2007-09-07 01:32:34.875 250 12672.15 223.97 55426.53 88888.00 2007-09-07 01:32:35.000 250 12672.02 223.95 55426.57 88888.00 2007-09-07 01:32:35.125 250 12671.92 223.95 55426.68 88888.00 2007-09-07 01:32:35.250 250 12671.73 223.88 55426.70 88888.00 2007-09-07 01:32:35.375 250 12671.67 223.88 55426.75 88888.00 2007-09-07 01:32:35.500 250 12671.62 223.90 55426.80 88888.00 2007-09-07 01:32:35.625 250 12671.58 223.82 55426.82 88888.00 2007-09-07 01:32:35.750 250 12671.55 223.82 55426.88 88888.00 2007-09-07 01:32:35.875 250 12671.52 223.80 55426.85 88888.00 2007-09-07 01:32:36.000 250 12671.55 223.80 55426.88 88888.00 2007-09-07 01:32:36.125 250 12671.62 223.85 55426.90 88888.00 2007-09-07 01:32:36.250 250 12671.62 223.88 55426.93 88888.00 2007-09-07 01:32:36.375 250 12671.62 223.90 55426.95 88888.00 2007-09-07 01:32:36.500 250 12671.70 223.93 55426.97 88888.00 2007-09-07 01:32:36.625 250 12671.77 224.00 55426.97 88888.00 2007-09-07 01:32:36.750 250 12671.75 224.05 55427.00 88888.00 2007-09-07 01:32:36.875 250 12671.83 224.07 55427.00 88888.00 2007-09-07 01:32:37.000 250 12671.92 224.10 55427.03 88888.00 2007-09-07 01:32:37.125 250 12671.92 224.12 55427.07 88888.00 2007-09-07 01:32:37.250 250 12671.85 224.18 55427.10 88888.00 2007-09-07 01:32:37.375 250 12671.92 224.25 55427.10 88888.00 2007-09-07 01:32:37.500 250 12672.08 224.35 55427.18 88888.00 2007-09-07 01:32:37.625 250 12672.05 224.40 55427.18 88888.00 2007-09-07 01:32:37.750 250 12672.00 224.38 55427.18 88888.00 2007-09-07 01:32:37.875 250 12671.98 224.43 55427.18 88888.00 2007-09-07 01:32:38.000 250 12671.95 224.50 55427.22 88888.00 2007-09-07 01:32:38.125 250 12671.92 224.53 55427.22 88888.00 2007-09-07 01:32:38.250 250 12671.80 224.55 55427.28 88888.00 2007-09-07 01:32:38.375 250 12671.77 224.65 55427.32 88888.00 2007-09-07 01:32:38.500 250 12671.62 224.68 55427.35 88888.00 2007-09-07 01:32:38.625 250 12671.48 224.62 55427.38 88888.00 2007-09-07 01:32:38.750 250 12671.35 224.68 55427.40 88888.00 2007-09-07 01:32:38.875 250 12671.33 224.72 55427.43 88888.00 2007-09-07 01:32:39.000 250 12671.30 224.72 55427.47 88888.00 2007-09-07 01:32:39.125 250 12671.15 224.72 55427.57 88888.00 2007-09-07 01:32:39.250 250 12670.90 224.80 55427.62 88888.00 2007-09-07 01:32:39.375 250 12670.77 224.85 55427.68 88888.00 2007-09-07 01:32:39.500 250 12670.73 224.85 55427.70 88888.00 2007-09-07 01:32:39.625 250 12670.75 224.88 55427.75 88888.00 2007-09-07 01:32:39.750 250 12670.67 224.85 55427.78 88888.00 2007-09-07 01:32:39.875 250 12670.60 224.82 55427.80 88888.00 2007-09-07 01:32:40.000 250 12670.60 224.82 55427.85 88888.00 2007-09-07 01:32:40.125 250 12670.55 224.78 55427.85 88888.00 2007-09-07 01:32:40.250 250 12670.45 224.65 55427.85 88888.00 2007-09-07 01:32:40.375 250 12670.55 224.68 55427.90 88888.00 2007-09-07 01:32:40.500 250 12670.58 224.65 55427.90 88888.00 2007-09-07 01:32:40.625 250 12670.50 224.55 55427.90 88888.00 2007-09-07 01:32:40.750 250 12670.40 224.43 55427.90 88888.00 2007-09-07 01:32:40.875 250 12670.45 224.38 55427.93 88888.00 2007-09-07 01:32:41.000 250 12670.58 224.40 55427.97 88888.00 2007-09-07 01:32:41.125 250 12670.60 224.35 55428.00 88888.00 2007-09-07 01:32:41.250 250 12670.52 224.30 55428.07 88888.00 2007-09-07 01:32:41.375 250 12670.48 224.30 55428.05 88888.00 2007-09-07 01:32:41.500 250 12670.40 224.28 55428.07 88888.00 2007-09-07 01:32:41.625 250 12670.40 224.28 55428.10 88888.00 2007-09-07 01:32:41.750 250 12670.35 224.30 55428.10 88888.00 2007-09-07 01:32:41.875 250 12670.30 224.30 55428.15 88888.00 2007-09-07 01:32:42.000 250 12670.27 224.35 55428.22 88888.00 2007-09-07 01:32:42.125 250 12670.20 224.43 55428.30 88888.00 2007-09-07 01:32:42.250 250 12670.05 224.47 55428.38 88888.00 2007-09-07 01:32:42.375 250 12670.00 224.47 55428.38 88888.00 2007-09-07 01:32:42.500 250 12669.95 224.53 55428.38 88888.00 2007-09-07 01:32:42.625 250 12669.75 224.55 55428.45 88888.00 2007-09-07 01:32:42.750 250 12669.62 224.65 55428.55 88888.00 2007-09-07 01:32:42.875 250 12669.52 224.72 55428.62 88888.00 2007-09-07 01:32:43.000 250 12669.40 224.70 55428.62 88888.00 2007-09-07 01:32:43.125 250 12669.30 224.70 55428.70 88888.00 2007-09-07 01:32:43.250 250 12669.05 224.68 55428.75 88888.00 2007-09-07 01:32:43.375 250 12668.88 224.68 55428.80 88888.00 2007-09-07 01:32:43.500 250 12668.75 224.65 55428.85 88888.00 2007-09-07 01:32:43.625 250 12668.67 224.65 55428.88 88888.00 2007-09-07 01:32:43.750 250 12668.58 224.57 55428.90 88888.00 2007-09-07 01:32:43.875 250 12668.45 224.47 55428.93 88888.00 2007-09-07 01:32:44.000 250 12668.35 224.45 55428.97 88888.00 2007-09-07 01:32:44.125 250 12668.33 224.45 55429.05 88888.00 2007-09-07 01:32:44.250 250 12668.25 224.38 55429.12 88888.00 2007-09-07 01:32:44.375 250 12668.15 224.25 55429.15 88888.00 2007-09-07 01:32:44.500 250 12668.08 224.18 55429.15 88888.00 2007-09-07 01:32:44.625 250 12668.05 224.15 55429.20 88888.00 2007-09-07 01:32:44.750 250 12668.00 224.05 55429.28 88888.00 2007-09-07 01:32:44.875 250 12667.98 223.95 55429.30 88888.00 2007-09-07 01:32:45.000 250 12667.95 223.80 55429.28 88888.00 2007-09-07 01:32:45.125 250 12667.95 223.72 55429.32 88888.00 2007-09-07 01:32:45.250 250 12667.92 223.65 55429.35 88888.00 2007-09-07 01:32:45.375 250 12667.98 223.60 55429.40 88888.00 2007-09-07 01:32:45.500 250 12668.02 223.62 55429.45 88888.00 2007-09-07 01:32:45.625 250 12668.10 223.65 55429.47 88888.00 2007-09-07 01:32:45.750 250 12668.12 223.62 55429.50 88888.00 2007-09-07 01:32:45.875 250 12668.10 223.53 55429.50 88888.00 2007-09-07 01:32:46.000 250 12668.05 223.53 55429.50 88888.00 2007-09-07 01:32:46.125 250 12668.10 223.55 55429.55 88888.00 2007-09-07 01:32:46.250 250 12668.05 223.55 55429.62 88888.00 2007-09-07 01:32:46.375 250 12668.05 223.57 55429.65 88888.00 2007-09-07 01:32:46.500 250 12668.08 223.60 55429.68 88888.00 2007-09-07 01:32:46.625 250 12668.08 223.62 55429.70 88888.00 2007-09-07 01:32:46.750 250 12668.02 223.78 55429.75 88888.00 2007-09-07 01:32:46.875 250 12667.98 223.88 55429.75 88888.00 2007-09-07 01:32:47.000 250 12667.92 223.85 55429.72 88888.00 2007-09-07 01:32:47.125 250 12667.88 223.93 55429.78 88888.00 2007-09-07 01:32:47.250 250 12667.83 224.00 55429.85 88888.00 2007-09-07 01:32:47.375 250 12667.88 224.07 55429.90 88888.00 2007-09-07 01:32:47.500 250 12667.77 224.12 55429.97 88888.00 2007-09-07 01:32:47.625 250 12667.75 224.18 55430.00 88888.00 2007-09-07 01:32:47.750 250 12667.67 224.22 55430.00 88888.00 2007-09-07 01:32:47.875 250 12667.52 224.18 55430.07 88888.00 2007-09-07 01:32:48.000 250 12667.40 224.15 55430.10 88888.00 2007-09-07 01:32:48.125 250 12667.35 224.18 55430.18 88888.00 2007-09-07 01:32:48.250 250 12667.20 224.07 55430.22 88888.00 2007-09-07 01:32:48.375 250 12667.02 224.03 55430.25 88888.00 2007-09-07 01:32:48.500 250 12666.85 223.95 55430.28 88888.00 2007-09-07 01:32:48.625 250 12666.73 223.97 55430.38 88888.00 2007-09-07 01:32:48.750 250 12666.62 223.88 55430.43 88888.00 2007-09-07 01:32:48.875 250 12666.45 223.82 55430.45 88888.00 2007-09-07 01:32:49.000 250 12666.27 223.75 55430.50 88888.00 2007-09-07 01:32:49.125 250 12666.08 223.65 55430.55 88888.00 2007-09-07 01:32:49.250 250 12665.88 223.55 55430.60 88888.00 2007-09-07 01:32:49.375 250 12665.83 223.60 55430.62 88888.00 2007-09-07 01:32:49.500 250 12665.73 223.50 55430.65 88888.00 2007-09-07 01:32:49.625 250 12665.55 223.40 55430.65 88888.00 2007-09-07 01:32:49.750 250 12665.42 223.32 55430.70 88888.00 2007-09-07 01:32:49.875 250 12665.42 223.32 55430.75 88888.00 2007-09-07 01:32:50.000 250 12665.35 223.35 55430.75 88888.00 2007-09-07 01:32:50.125 250 12665.20 223.30 55430.72 88888.00 2007-09-07 01:32:50.250 250 12665.12 223.32 55430.78 88888.00 2007-09-07 01:32:50.375 250 12665.23 223.35 55430.80 88888.00 2007-09-07 01:32:50.500 250 12665.25 223.40 55430.88 88888.00 2007-09-07 01:32:50.625 250 12665.35 223.45 55430.90 88888.00 2007-09-07 01:32:50.750 250 12665.35 223.50 55430.90 88888.00 2007-09-07 01:32:50.875 250 12665.35 223.60 55430.90 88888.00 2007-09-07 01:32:51.000 250 12665.38 223.65 55430.88 88888.00 2007-09-07 01:32:51.125 250 12665.35 223.65 55430.85 88888.00 2007-09-07 01:32:51.250 250 12665.38 223.80 55430.88 88888.00 2007-09-07 01:32:51.375 250 12665.42 223.95 55430.90 88888.00 2007-09-07 01:32:51.500 250 12665.45 223.97 55430.90 88888.00 2007-09-07 01:32:51.625 250 12665.45 224.00 55430.90 88888.00 2007-09-07 01:32:51.750 250 12665.52 224.05 55430.93 88888.00 2007-09-07 01:32:51.875 250 12665.55 224.07 55430.95 88888.00 2007-09-07 01:32:52.000 250 12665.52 224.07 55430.95 88888.00 2007-09-07 01:32:52.125 250 12665.40 224.12 55430.97 88888.00 2007-09-07 01:32:52.250 250 12665.33 224.15 55431.03 88888.00 2007-09-07 01:32:52.375 250 12665.35 224.18 55431.07 88888.00 2007-09-07 01:32:52.500 250 12665.30 224.15 55431.12 88888.00 2007-09-07 01:32:52.625 250 12665.10 224.12 55431.18 88888.00 2007-09-07 01:32:52.750 250 12665.00 224.10 55431.15 88888.00 2007-09-07 01:32:52.875 250 12664.92 224.10 55431.20 88888.00 2007-09-07 01:32:53.000 250 12664.80 224.05 55431.28 88888.00 2007-09-07 01:32:53.125 250 12664.60 223.95 55431.32 88888.00 2007-09-07 01:32:53.250 250 12664.40 223.88 55431.38 88888.00 2007-09-07 01:32:53.375 250 12664.20 223.80 55431.40 88888.00 2007-09-07 01:32:53.500 250 12664.00 223.70 55431.43 88888.00 2007-09-07 01:32:53.625 250 12663.88 223.65 55431.50 88888.00 2007-09-07 01:32:53.750 250 12663.75 223.55 55431.55 88888.00 2007-09-07 01:32:53.875 250 12663.60 223.53 55431.60 88888.00 2007-09-07 01:32:54.000 250 12663.42 223.43 55431.57 88888.00 2007-09-07 01:32:54.125 250 12663.38 223.35 55431.65 88888.00 2007-09-07 01:32:54.250 250 12663.30 223.28 55431.75 88888.00 2007-09-07 01:32:54.375 250 12663.17 223.22 55431.78 88888.00 2007-09-07 01:32:54.500 250 12662.95 223.22 55431.78 88888.00 2007-09-07 01:32:54.625 250 12662.83 223.18 55431.78 88888.00 2007-09-07 01:32:54.750 250 12662.73 223.12 55431.82 88888.00 2007-09-07 01:32:54.875 250 12662.65 223.18 55431.88 88888.00 2007-09-07 01:32:55.000 250 12662.67 223.25 55431.90 88888.00 2007-09-07 01:32:55.125 250 12662.73 223.32 55431.95 88888.00 2007-09-07 01:32:55.250 250 12662.65 223.28 55431.95 88888.00 2007-09-07 01:32:55.375 250 12662.62 223.32 55432.00 88888.00 2007-09-07 01:32:55.500 250 12662.65 223.43 55432.00 88888.00 2007-09-07 01:32:55.625 250 12662.67 223.47 55432.03 88888.00 2007-09-07 01:32:55.750 250 12662.62 223.53 55432.05 88888.00 2007-09-07 01:32:55.875 250 12662.60 223.60 55432.05 88888.00 2007-09-07 01:32:56.000 250 12662.58 223.65 55432.07 88888.00 2007-09-07 01:32:56.125 250 12662.52 223.70 55432.07 88888.00 2007-09-07 01:32:56.250 250 12662.45 223.78 55432.12 88888.00 2007-09-07 01:32:56.375 250 12662.40 223.80 55432.18 88888.00 2007-09-07 01:32:56.500 250 12662.25 223.85 55432.20 88888.00 2007-09-07 01:32:56.625 250 12662.23 223.93 55432.25 88888.00 2007-09-07 01:32:56.750 250 12662.17 223.93 55432.28 88888.00 2007-09-07 01:32:56.875 250 12662.00 223.88 55432.32 88888.00 2007-09-07 01:32:57.000 250 12661.80 223.95 55432.35 88888.00 2007-09-07 01:32:57.125 250 12661.60 223.90 55432.43 88888.00 2007-09-07 01:32:57.250 250 12661.50 223.85 55432.50 88888.00 2007-09-07 01:32:57.375 250 12661.42 223.85 55432.53 88888.00 2007-09-07 01:32:57.500 250 12661.27 223.75 55432.55 88888.00 2007-09-07 01:32:57.625 250 12661.10 223.70 55432.60 88888.00 2007-09-07 01:32:57.750 250 12661.00 223.68 55432.65 88888.00 2007-09-07 01:32:57.875 250 12660.90 223.65 55432.68 88888.00 2007-09-07 01:32:58.000 250 12660.80 223.55 55432.72 88888.00 2007-09-07 01:32:58.125 250 12660.67 223.47 55432.72 88888.00 2007-09-07 01:32:58.250 250 12660.52 223.40 55432.75 88888.00 2007-09-07 01:32:58.375 250 12660.38 223.40 55432.78 88888.00 2007-09-07 01:32:58.500 250 12660.20 223.30 55432.78 88888.00 2007-09-07 01:32:58.625 250 12660.15 223.22 55432.80 88888.00 2007-09-07 01:32:58.750 250 12660.08 223.20 55432.82 88888.00 2007-09-07 01:32:58.875 250 12660.00 223.22 55432.85 88888.00 2007-09-07 01:32:59.000 250 12660.05 223.32 55432.90 88888.00 2007-09-07 01:32:59.125 250 12660.08 223.40 55432.93 88888.00 2007-09-07 01:32:59.250 250 12659.95 223.32 55432.93 88888.00 2007-09-07 01:32:59.375 250 12659.92 223.35 55432.95 88888.00 2007-09-07 01:32:59.500 250 12659.88 223.43 55433.00 88888.00 2007-09-07 01:32:59.625 250 12659.83 223.50 55433.05 88888.00 2007-09-07 01:32:59.750 250 12659.73 223.53 55433.10 88888.00 2007-09-07 01:32:59.875 250 12659.65 223.55 55433.12 88888.00 2007-09-07 01:33:00.000 250 12659.60 223.57 55433.12 88888.00 2007-09-07 01:33:00.125 250 12659.42 223.62 55433.12 88888.00 2007-09-07 01:33:00.250 250 12659.27 223.70 55433.22 88888.00 2007-09-07 01:33:00.375 250 12659.20 223.78 55433.25 88888.00 2007-09-07 01:33:00.500 250 12659.05 223.78 55433.25 88888.00 2007-09-07 01:33:00.625 250 12658.95 223.80 55433.28 88888.00 2007-09-07 01:33:00.750 250 12658.88 223.93 55433.35 88888.00 2007-09-07 01:33:00.875 250 12658.77 223.95 55433.38 88888.00 2007-09-07 01:33:01.000 250 12658.60 223.90 55433.35 88888.00 2007-09-07 01:33:01.125 250 12658.52 223.90 55433.43 88888.00 2007-09-07 01:33:01.250 250 12658.42 223.93 55433.47 88888.00 2007-09-07 01:33:01.375 250 12658.33 223.95 55433.50 88888.00 2007-09-07 01:33:01.500 250 12658.23 223.97 55433.55 88888.00 2007-09-07 01:33:01.625 250 12658.10 224.00 55433.60 88888.00 2007-09-07 01:33:01.750 250 12657.95 223.97 55433.60 88888.00 2007-09-07 01:33:01.875 250 12657.77 223.95 55433.62 88888.00 2007-09-07 01:33:02.000 250 12657.67 223.95 55433.68 88888.00 2007-09-07 01:33:02.125 250 12657.48 223.90 55433.68 88888.00 2007-09-07 01:33:02.250 250 12657.38 223.88 55433.75 88888.00 2007-09-07 01:33:02.375 250 12657.33 223.93 55433.78 88888.00 2007-09-07 01:33:02.500 250 12657.23 223.90 55433.80 88888.00 2007-09-07 01:33:02.625 250 12657.12 223.93 55433.82 88888.00 2007-09-07 01:33:02.750 250 12657.05 224.05 55433.88 88888.00 2007-09-07 01:33:02.875 250 12656.90 224.07 55433.90 88888.00 2007-09-07 01:33:03.000 250 12656.77 224.07 55433.93 88888.00 2007-09-07 01:33:03.125 250 12656.67 224.07 55433.97 88888.00 2007-09-07 01:33:03.250 250 12656.58 224.05 55434.03 88888.00 2007-09-07 01:33:03.375 250 12656.48 224.07 55434.03 88888.00 2007-09-07 01:33:03.500 250 12656.38 224.12 55434.05 88888.00 2007-09-07 01:33:03.625 250 12656.27 224.15 55434.05 88888.00 2007-09-07 01:33:03.750 250 12656.23 224.22 55434.05 88888.00 2007-09-07 01:33:03.875 250 12656.15 224.20 55434.10 88888.00 2007-09-07 01:33:04.000 250 12656.08 224.18 55434.10 88888.00 2007-09-07 01:33:04.125 250 12656.00 224.12 55434.12 88888.00 2007-09-07 01:33:04.250 250 12655.98 224.18 55434.22 88888.00 2007-09-07 01:33:04.375 250 12656.00 224.22 55434.25 88888.00 2007-09-07 01:33:04.500 250 12655.95 224.28 55434.28 88888.00 2007-09-07 01:33:04.625 250 12655.90 224.30 55434.32 88888.00 2007-09-07 01:33:04.750 250 12655.85 224.32 55434.35 88888.00 2007-09-07 01:33:04.875 250 12655.75 224.28 55434.38 88888.00 2007-09-07 01:33:05.000 250 12655.67 224.30 55434.38 88888.00 2007-09-07 01:33:05.125 250 12655.55 224.30 55434.43 88888.00 2007-09-07 01:33:05.250 250 12655.42 224.28 55434.45 88888.00 2007-09-07 01:33:05.375 250 12655.38 224.25 55434.45 88888.00 2007-09-07 01:33:05.500 250 12655.33 224.25 55434.47 88888.00 2007-09-07 01:33:05.625 250 12655.27 224.20 55434.50 88888.00 2007-09-07 01:33:05.750 250 12655.20 224.18 55434.53 88888.00 2007-09-07 01:33:05.875 250 12655.12 224.18 55434.62 88888.00 2007-09-07 01:33:06.000 250 12655.02 224.20 55434.65 88888.00 2007-09-07 01:33:06.125 250 12654.90 224.22 55434.70 88888.00 2007-09-07 01:33:06.250 250 12654.83 224.22 55434.80 88888.00 2007-09-07 01:33:06.375 250 12654.75 224.20 55434.82 88888.00 2007-09-07 01:33:06.500 250 12654.58 224.22 55434.88 88888.00 2007-09-07 01:33:06.625 250 12654.40 224.20 55434.90 88888.00 2007-09-07 01:33:06.750 250 12654.30 224.20 55434.95 88888.00 2007-09-07 01:33:06.875 250 12654.15 224.20 55434.95 88888.00 2007-09-07 01:33:07.000 250 12654.08 224.20 55435.03 88888.00 2007-09-07 01:33:07.125 250 12654.02 224.22 55435.07 88888.00 2007-09-07 01:33:07.250 250 12653.88 224.25 55435.15 88888.00 2007-09-07 01:33:07.375 250 12653.85 224.22 55435.18 88888.00 2007-09-07 01:33:07.500 250 12653.70 224.20 55435.20 88888.00 2007-09-07 01:33:07.625 250 12653.55 224.18 55435.20 88888.00 2007-09-07 01:33:07.750 250 12653.52 224.18 55435.25 88888.00 2007-09-07 01:33:07.875 250 12653.42 224.18 55435.25 88888.00 2007-09-07 01:33:08.000 250 12653.30 224.18 55435.25 88888.00 2007-09-07 01:33:08.125 250 12653.30 224.10 55435.30 88888.00 2007-09-07 01:33:08.250 250 12653.33 224.05 55435.32 88888.00 2007-09-07 01:33:08.375 250 12653.38 224.03 55435.30 88888.00 2007-09-07 01:33:08.500 250 12653.38 224.03 55435.32 88888.00 2007-09-07 01:33:08.625 250 12653.42 224.00 55435.32 88888.00 2007-09-07 01:33:08.750 250 12653.45 224.05 55435.35 88888.00 2007-09-07 01:33:08.875 250 12653.48 224.00 55435.32 88888.00 2007-09-07 01:33:09.000 250 12653.48 223.97 55435.35 88888.00 2007-09-07 01:33:09.125 250 12653.48 224.00 55435.38 88888.00 2007-09-07 01:33:09.250 250 12653.50 224.03 55435.43 88888.00 2007-09-07 01:33:09.375 250 12653.55 224.05 55435.40 88888.00 2007-09-07 01:33:09.500 250 12653.50 224.10 55435.40 88888.00 2007-09-07 01:33:09.625 250 12653.48 224.12 55435.43 88888.00 2007-09-07 01:33:09.750 250 12653.48 224.18 55435.45 88888.00 2007-09-07 01:33:09.875 250 12653.42 224.22 55435.47 88888.00 2007-09-07 01:33:10.000 250 12653.33 224.30 55435.50 88888.00 2007-09-07 01:33:10.125 250 12653.27 224.38 55435.55 88888.00 2007-09-07 01:33:10.250 250 12653.15 224.35 55435.57 88888.00 2007-09-07 01:33:10.375 250 12653.15 224.35 55435.65 88888.00 2007-09-07 01:33:10.500 250 12653.00 224.40 55435.65 88888.00 2007-09-07 01:33:10.625 250 12652.80 224.32 55435.65 88888.00 2007-09-07 01:33:10.750 250 12652.67 224.30 55435.70 88888.00 2007-09-07 01:33:10.875 250 12652.62 224.30 55435.72 88888.00 2007-09-07 01:33:11.000 250 12652.52 224.30 55435.75 88888.00 2007-09-07 01:33:11.125 250 12652.55 224.28 55435.80 88888.00 2007-09-07 01:33:11.250 250 12652.42 224.10 55435.78 88888.00 2007-09-07 01:33:11.375 250 12652.30 224.03 55435.80 88888.00 2007-09-07 01:33:11.500 250 12652.17 224.03 55435.82 88888.00 2007-09-07 01:33:11.625 250 12652.02 223.95 55435.85 88888.00 2007-09-07 01:33:11.750 250 12652.00 223.95 55435.88 88888.00 2007-09-07 01:33:11.875 250 12651.95 223.88 55435.90 88888.00 2007-09-07 01:33:12.000 250 12651.90 223.72 55435.90 88888.00 2007-09-07 01:33:12.125 250 12651.90 223.68 55435.93 88888.00 2007-09-07 01:33:12.250 250 12651.98 223.68 55435.95 88888.00 2007-09-07 01:33:12.375 250 12652.00 223.68 55435.95 88888.00 2007-09-07 01:33:12.500 250 12651.98 223.78 55435.97 88888.00 2007-09-07 01:33:12.625 250 12651.92 223.70 55435.97 88888.00 2007-09-07 01:33:12.750 250 12651.85 223.60 55435.93 88888.00 2007-09-07 01:33:12.875 250 12651.88 223.68 55435.95 88888.00 2007-09-07 01:33:13.000 250 12651.98 223.82 55436.00 88888.00 2007-09-07 01:33:13.125 250 12651.98 223.88 55435.97 88888.00 2007-09-07 01:33:13.250 250 12652.00 223.90 55436.05 88888.00 2007-09-07 01:33:13.375 250 12652.02 223.93 55436.05 88888.00 2007-09-07 01:33:13.500 250 12652.00 224.00 55436.03 88888.00 2007-09-07 01:33:13.625 250 12652.00 224.05 55436.03 88888.00 2007-09-07 01:33:13.750 250 12652.02 224.12 55436.05 88888.00 2007-09-07 01:33:13.875 250 12651.98 224.18 55436.05 88888.00 2007-09-07 01:33:14.000 250 12651.90 224.20 55436.05 88888.00 2007-09-07 01:33:14.125 250 12651.92 224.28 55436.10 88888.00 2007-09-07 01:33:14.250 250 12651.83 224.28 55436.10 88888.00 2007-09-07 01:33:14.375 250 12651.75 224.20 55436.12 88888.00 2007-09-07 01:33:14.500 250 12651.65 224.18 55436.12 88888.00 2007-09-07 01:33:14.625 250 12651.55 224.18 55436.18 88888.00 2007-09-07 01:33:14.750 250 12651.50 224.12 55436.20 88888.00 2007-09-07 01:33:14.875 250 12651.40 224.10 55436.22 88888.00 2007-09-07 01:33:15.000 250 12651.35 224.10 55436.22 88888.00 2007-09-07 01:33:15.125 250 12651.25 224.07 55436.25 88888.00 2007-09-07 01:33:15.250 250 12651.12 224.05 55436.30 88888.00 2007-09-07 01:33:15.375 250 12651.12 224.05 55436.35 88888.00 2007-09-07 01:33:15.500 250 12651.00 223.95 55436.35 88888.00 2007-09-07 01:33:15.625 250 12650.80 223.82 55436.38 88888.00 2007-09-07 01:33:15.750 250 12650.77 223.85 55436.40 88888.00 2007-09-07 01:33:15.875 250 12650.67 223.90 55436.47 88888.00 2007-09-07 01:33:16.000 250 12650.50 223.82 55436.43 88888.00 2007-09-07 01:33:16.125 250 12650.42 223.72 55436.47 88888.00 2007-09-07 01:33:16.250 250 12650.38 223.60 55436.47 88888.00 2007-09-07 01:33:16.375 250 12650.33 223.60 55436.47 88888.00 2007-09-07 01:33:16.500 250 12650.23 223.62 55436.50 88888.00 2007-09-07 01:33:16.625 250 12650.15 223.60 55436.50 88888.00 2007-09-07 01:33:16.750 250 12650.08 223.60 55436.53 88888.00 2007-09-07 01:33:16.875 250 12650.00 223.53 55436.50 88888.00 2007-09-07 01:33:17.000 250 12649.98 223.60 55436.53 88888.00 2007-09-07 01:33:17.125 250 12649.98 223.65 55436.57 88888.00 2007-09-07 01:33:17.250 250 12649.95 223.68 55436.60 88888.00 2007-09-07 01:33:17.375 250 12649.95 223.78 55436.60 88888.00 2007-09-07 01:33:17.500 250 12649.90 223.82 55436.60 88888.00 2007-09-07 01:33:17.625 250 12649.88 223.90 55436.62 88888.00 2007-09-07 01:33:17.750 250 12649.85 223.93 55436.62 88888.00 2007-09-07 01:33:17.875 250 12649.77 223.90 55436.65 88888.00 2007-09-07 01:33:18.000 250 12649.70 223.93 55436.65 88888.00 2007-09-07 01:33:18.125 250 12649.67 224.10 55436.72 88888.00 2007-09-07 01:33:18.250 250 12649.62 224.10 55436.75 88888.00 2007-09-07 01:33:18.375 250 12649.55 224.10 55436.72 88888.00 2007-09-07 01:33:18.500 250 12649.45 224.15 55436.78 88888.00 2007-09-07 01:33:18.625 250 12649.35 224.28 55436.82 88888.00 2007-09-07 01:33:18.750 250 12649.20 224.35 55436.82 88888.00 2007-09-07 01:33:18.875 250 12648.95 224.40 55436.88 88888.00 2007-09-07 01:33:19.000 250 12648.77 224.45 55436.90 88888.00 2007-09-07 01:33:19.125 250 12648.65 224.47 55436.95 88888.00 2007-09-07 01:33:19.250 250 12648.50 224.53 55437.05 88888.00 2007-09-07 01:33:19.375 250 12648.40 224.57 55437.10 88888.00 2007-09-07 01:33:19.500 250 12648.27 224.53 55437.15 88888.00 2007-09-07 01:33:19.625 250 12648.10 224.50 55437.18 88888.00 2007-09-07 01:33:19.750 250 12647.92 224.47 55437.20 88888.00 2007-09-07 01:33:19.875 250 12647.65 224.40 55437.22 88888.00 2007-09-07 01:33:20.000 250 12647.52 224.38 55437.28 88888.00 2007-09-07 01:33:20.125 250 12647.40 224.30 55437.32 88888.00 2007-09-07 01:33:20.250 250 12647.25 224.18 55437.35 88888.00 2007-09-07 01:33:20.375 250 12647.17 224.12 55437.43 88888.00 2007-09-07 01:33:20.500 250 12647.10 224.10 55437.45 88888.00 2007-09-07 01:33:20.625 250 12647.08 224.05 55437.45 88888.00 2007-09-07 01:33:20.750 250 12647.00 223.97 55437.43 88888.00 2007-09-07 01:33:20.875 250 12646.92 223.95 55437.43 88888.00 2007-09-07 01:33:21.000 250 12646.95 223.95 55437.47 88888.00 2007-09-07 01:33:21.125 250 12646.98 223.90 55437.50 88888.00 2007-09-07 01:33:21.250 250 12646.88 223.90 55437.55 88888.00 2007-09-07 01:33:21.375 250 12646.80 224.00 55437.57 88888.00 2007-09-07 01:33:21.500 250 12646.73 224.05 55437.57 88888.00 2007-09-07 01:33:21.625 250 12646.65 224.07 55437.60 88888.00 2007-09-07 01:33:21.750 250 12646.55 224.10 55437.60 88888.00 2007-09-07 01:33:21.875 250 12646.48 224.18 55437.60 88888.00 2007-09-07 01:33:22.000 250 12646.35 224.25 55437.60 88888.00 2007-09-07 01:33:22.125 250 12646.20 224.40 55437.65 88888.00 2007-09-07 01:33:22.250 250 12646.08 224.57 55437.72 88888.00 2007-09-07 01:33:22.375 250 12645.98 224.70 55437.75 88888.00 2007-09-07 01:33:22.500 250 12645.85 224.88 55437.78 88888.00 2007-09-07 01:33:22.625 250 12645.73 225.03 55437.82 88888.00 2007-09-07 01:33:22.750 250 12645.65 225.10 55437.85 88888.00 2007-09-07 01:33:22.875 250 12645.52 225.25 55437.88 88888.00 2007-09-07 01:33:23.000 250 12645.38 225.40 55437.93 88888.00 2007-09-07 01:33:23.125 250 12645.25 225.55 55437.93 88888.00 2007-09-07 01:33:23.250 250 12645.12 225.57 55437.95 88888.00 2007-09-07 01:33:23.375 250 12645.02 225.62 55437.97 88888.00 2007-09-07 01:33:23.500 250 12644.88 225.68 55438.00 88888.00 2007-09-07 01:33:23.625 250 12644.75 225.68 55438.03 88888.00 2007-09-07 01:33:23.750 250 12644.67 225.68 55438.05 88888.00 2007-09-07 01:33:23.875 250 12644.58 225.70 55438.10 88888.00 2007-09-07 01:33:24.000 250 12644.48 225.65 55438.15 88888.00 2007-09-07 01:33:24.125 250 12644.35 225.55 55438.12 88888.00 2007-09-07 01:33:24.250 250 12644.20 225.38 55438.15 88888.00 2007-09-07 01:33:24.375 250 12644.12 225.35 55438.18 88888.00 2007-09-07 01:33:24.500 250 12644.15 225.40 55438.28 88888.00 2007-09-07 01:33:24.625 250 12644.15 225.30 55438.28 88888.00 2007-09-07 01:33:24.750 250 12644.02 225.15 55438.25 88888.00 2007-09-07 01:33:24.875 250 12643.98 225.05 55438.28 88888.00 2007-09-07 01:33:25.000 250 12643.95 225.05 55438.30 88888.00 2007-09-07 01:33:25.125 250 12643.83 225.03 55438.35 88888.00 2007-09-07 01:33:25.250 250 12643.67 224.97 55438.43 88888.00 2007-09-07 01:33:25.375 250 12643.60 224.93 55438.43 88888.00 2007-09-07 01:33:25.500 250 12643.52 224.90 55438.43 88888.00 2007-09-07 01:33:25.625 250 12643.42 224.93 55438.47 88888.00 2007-09-07 01:33:25.750 250 12643.33 224.95 55438.55 88888.00 2007-09-07 01:33:25.875 250 12643.23 224.97 55438.55 88888.00 2007-09-07 01:33:26.000 250 12643.15 225.03 55438.55 88888.00 2007-09-07 01:33:26.125 250 12643.02 225.10 55438.55 88888.00 2007-09-07 01:33:26.250 250 12642.92 225.20 55438.60 88888.00 2007-09-07 01:33:26.375 250 12642.88 225.22 55438.62 88888.00 2007-09-07 01:33:26.500 250 12642.80 225.22 55438.65 88888.00 2007-09-07 01:33:26.625 250 12642.75 225.25 55438.62 88888.00 2007-09-07 01:33:26.750 250 12642.70 225.35 55438.62 88888.00 2007-09-07 01:33:26.875 250 12642.65 225.47 55438.68 88888.00 2007-09-07 01:33:27.000 250 12642.50 225.50 55438.65 88888.00 2007-09-07 01:33:27.125 250 12642.50 225.53 55438.65 88888.00 2007-09-07 01:33:27.250 250 12642.52 225.55 55438.72 88888.00 2007-09-07 01:33:27.375 250 12642.55 225.55 55438.75 88888.00 2007-09-07 01:33:27.500 250 12642.50 225.57 55438.75 88888.00 2007-09-07 01:33:27.625 250 12642.50 225.60 55438.72 88888.00 2007-09-07 01:33:27.750 250 12642.50 225.62 55438.75 88888.00 2007-09-07 01:33:27.875 250 12642.50 225.70 55438.78 88888.00 2007-09-07 01:33:28.000 250 12642.45 225.70 55438.75 88888.00 2007-09-07 01:33:28.125 250 12642.40 225.62 55438.75 88888.00 2007-09-07 01:33:28.250 250 12642.30 225.60 55438.75 88888.00 2007-09-07 01:33:28.375 250 12642.20 225.60 55438.78 88888.00 2007-09-07 01:33:28.500 250 12642.12 225.55 55438.80 88888.00 2007-09-07 01:33:28.625 250 12642.05 225.50 55438.85 88888.00 2007-09-07 01:33:28.750 250 12642.12 225.55 55438.90 88888.00 2007-09-07 01:33:28.875 250 12642.15 225.53 55438.93 88888.00 2007-09-07 01:33:29.000 250 12642.08 225.45 55438.90 88888.00 2007-09-07 01:33:29.125 250 12641.95 225.32 55438.90 88888.00 2007-09-07 01:33:29.250 250 12641.83 225.30 55438.95 88888.00 2007-09-07 01:33:29.375 250 12641.70 225.28 55438.95 88888.00 2007-09-07 01:33:29.500 250 12641.58 225.22 55438.95 88888.00 2007-09-07 01:33:29.625 250 12641.48 225.20 55438.97 88888.00 2007-09-07 01:33:29.750 250 12641.40 225.20 55438.97 88888.00 2007-09-07 01:33:29.875 250 12641.30 225.20 55439.00 88888.00 2007-09-07 01:33:30.000 250 12641.23 225.20 55439.03 88888.00 2007-09-07 01:33:30.125 250 12641.12 225.18 55439.07 88888.00 2007-09-07 01:33:30.250 250 12640.95 225.18 55439.07 88888.00 2007-09-07 01:33:30.375 250 12640.90 225.15 55439.07 88888.00 2007-09-07 01:33:30.500 250 12640.83 225.07 55439.10 88888.00 2007-09-07 01:33:30.625 250 12640.77 225.10 55439.10 88888.00 2007-09-07 01:33:30.750 250 12640.73 225.07 55439.12 88888.00 2007-09-07 01:33:30.875 250 12640.58 225.00 55439.12 88888.00 2007-09-07 01:33:31.000 250 12640.52 224.97 55439.15 88888.00 2007-09-07 01:33:31.125 250 12640.55 225.05 55439.20 88888.00 2007-09-07 01:33:31.250 250 12640.50 225.05 55439.22 88888.00 2007-09-07 01:33:31.375 250 12640.40 225.00 55439.20 88888.00 2007-09-07 01:33:31.500 250 12640.33 224.95 55439.20 88888.00 2007-09-07 01:33:31.625 250 12640.33 224.93 55439.22 88888.00 2007-09-07 01:33:31.750 250 12640.30 224.88 55439.22 88888.00 2007-09-07 01:33:31.875 250 12640.23 224.85 55439.18 88888.00 2007-09-07 01:33:32.000 250 12640.27 224.88 55439.22 88888.00 2007-09-07 01:33:32.125 250 12640.25 224.82 55439.25 88888.00 2007-09-07 01:33:32.250 250 12640.08 224.72 55439.28 88888.00 2007-09-07 01:33:32.375 250 12640.10 224.78 55439.30 88888.00 2007-09-07 01:33:32.500 250 12640.12 224.78 55439.30 88888.00 2007-09-07 01:33:32.625 250 12640.02 224.70 55439.32 88888.00 2007-09-07 01:33:32.750 250 12639.85 224.68 55439.32 88888.00 2007-09-07 01:33:32.875 250 12639.80 224.68 55439.32 88888.00 2007-09-07 01:33:33.000 250 12639.77 224.65 55439.32 88888.00 2007-09-07 01:33:33.125 250 12639.60 224.62 55439.40 88888.00 2007-09-07 01:33:33.250 250 12639.38 224.57 55439.43 88888.00 2007-09-07 01:33:33.375 250 12639.25 224.55 55439.43 88888.00 2007-09-07 01:33:33.500 250 12639.20 224.55 55439.47 88888.00 2007-09-07 01:33:33.625 250 12639.15 224.55 55439.53 88888.00 2007-09-07 01:33:33.750 250 12638.98 224.57 55439.55 88888.00 2007-09-07 01:33:33.875 250 12638.67 224.57 55439.53 88888.00 2007-09-07 01:33:34.000 250 12638.48 224.55 55439.55 88888.00 2007-09-07 01:33:34.125 250 12638.38 224.50 55439.62 88888.00 2007-09-07 01:33:34.250 250 12638.23 224.45 55439.65 88888.00 2007-09-07 01:33:34.375 250 12638.17 224.53 55439.65 88888.00 2007-09-07 01:33:34.500 250 12638.05 224.50 55439.68 88888.00 2007-09-07 01:33:34.625 250 12637.92 224.47 55439.68 88888.00 2007-09-07 01:33:34.750 250 12637.83 224.43 55439.65 88888.00 2007-09-07 01:33:34.875 250 12637.80 224.43 55439.70 88888.00 2007-09-07 01:33:35.000 250 12637.75 224.38 55439.68 88888.00 2007-09-07 01:33:35.125 250 12637.75 224.32 55439.68 88888.00 2007-09-07 01:33:35.250 250 12637.70 224.28 55439.70 88888.00 2007-09-07 01:33:35.375 250 12637.65 224.25 55439.68 88888.00 2007-09-07 01:33:35.500 250 12637.55 224.18 55439.65 88888.00 2007-09-07 01:33:35.625 250 12637.52 224.10 55439.65 88888.00 2007-09-07 01:33:35.750 250 12637.45 224.05 55439.68 88888.00 2007-09-07 01:33:35.875 250 12637.42 224.05 55439.70 88888.00 2007-09-07 01:33:36.000 250 12637.38 224.00 55439.72 88888.00 2007-09-07 01:33:36.125 250 12637.23 223.90 55439.75 88888.00 2007-09-07 01:33:36.250 250 12637.17 223.80 55439.78 88888.00 2007-09-07 01:33:36.375 250 12637.15 223.80 55439.82 88888.00 2007-09-07 01:33:36.500 250 12636.95 223.75 55439.85 88888.00 2007-09-07 01:33:36.625 250 12636.83 223.62 55439.88 88888.00 2007-09-07 01:33:36.750 250 12636.70 223.55 55439.88 88888.00 2007-09-07 01:33:36.875 250 12636.60 223.45 55439.90 88888.00 2007-09-07 01:33:37.000 250 12636.45 223.40 55439.88 88888.00 2007-09-07 01:33:37.125 250 12636.27 223.40 55439.90 88888.00 2007-09-07 01:33:37.250 250 12636.05 223.30 55439.88 88888.00 2007-09-07 01:33:37.375 250 12635.90 223.22 55439.93 88888.00 2007-09-07 01:33:37.500 250 12635.77 223.22 55439.97 88888.00 2007-09-07 01:33:37.625 250 12635.58 223.22 55439.97 88888.00 2007-09-07 01:33:37.750 250 12635.42 223.28 55440.00 88888.00 2007-09-07 01:33:37.875 250 12635.30 223.28 55440.00 88888.00 2007-09-07 01:33:38.000 250 12635.20 223.28 55439.97 88888.00 2007-09-07 01:33:38.125 250 12635.17 223.28 55440.00 88888.00 2007-09-07 01:33:38.250 250 12635.02 223.28 55440.03 88888.00 2007-09-07 01:33:38.375 250 12634.98 223.30 55440.05 88888.00 2007-09-07 01:33:38.500 250 12634.90 223.35 55440.05 88888.00 2007-09-07 01:33:38.625 250 12634.77 223.35 55440.05 88888.00 2007-09-07 01:33:38.750 250 12634.65 223.45 55440.03 88888.00 2007-09-07 01:33:38.875 250 12634.62 223.45 55440.00 88888.00 2007-09-07 01:33:39.000 250 12634.62 223.47 55439.97 88888.00 2007-09-07 01:33:39.125 250 12634.45 223.53 55439.97 88888.00 2007-09-07 01:33:39.250 250 12634.35 223.60 55440.00 88888.00 2007-09-07 01:33:39.375 250 12634.40 223.68 55440.03 88888.00 2007-09-07 01:33:39.500 250 12634.45 223.70 55440.05 88888.00 2007-09-07 01:33:39.625 250 12634.35 223.65 55440.00 88888.00 2007-09-07 01:33:39.750 250 12634.25 223.65 55439.97 88888.00 2007-09-07 01:33:39.875 250 12634.23 223.62 55439.97 88888.00 2007-09-07 01:33:40.000 250 12634.23 223.60 55439.97 88888.00 2007-09-07 01:33:40.125 250 12634.23 223.55 55439.97 88888.00 2007-09-07 01:33:40.250 250 12634.15 223.53 55439.95 88888.00 2007-09-07 01:33:40.375 250 12634.12 223.50 55439.93 88888.00 2007-09-07 01:33:40.500 250 12634.08 223.40 55439.93 88888.00 2007-09-07 01:33:40.625 250 12634.02 223.32 55439.93 88888.00 2007-09-07 01:33:40.750 250 12633.95 223.30 55439.93 88888.00 2007-09-07 01:33:40.875 250 12633.95 223.30 55439.90 88888.00 2007-09-07 01:33:41.000 250 12633.95 223.20 55439.88 88888.00 2007-09-07 01:33:41.125 250 12633.90 223.10 55439.88 88888.00 2007-09-07 01:33:41.250 250 12633.90 223.05 55439.90 88888.00 2007-09-07 01:33:41.375 250 12633.90 223.03 55439.90 88888.00 2007-09-07 01:33:41.500 250 12633.83 222.97 55439.90 88888.00 2007-09-07 01:33:41.625 250 12633.80 223.00 55439.85 88888.00 2007-09-07 01:33:41.750 250 12633.77 223.03 55439.88 88888.00 2007-09-07 01:33:41.875 250 12633.77 223.05 55439.90 88888.00 2007-09-07 01:33:42.000 250 12633.62 223.03 55439.82 88888.00 2007-09-07 01:33:42.125 250 12633.55 223.07 55439.85 88888.00 2007-09-07 01:33:42.250 250 12633.52 223.15 55439.88 88888.00 2007-09-07 01:33:42.375 250 12633.48 223.20 55439.88 88888.00 2007-09-07 01:33:42.500 250 12633.30 223.28 55439.88 88888.00 2007-09-07 01:33:42.625 250 12633.12 223.40 55439.88 88888.00 2007-09-07 01:33:42.750 250 12633.00 223.47 55439.88 88888.00 2007-09-07 01:33:42.875 250 12632.98 223.55 55439.85 88888.00 2007-09-07 01:33:43.000 250 12632.85 223.60 55439.88 88888.00 2007-09-07 01:33:43.125 250 12632.77 223.68 55439.93 88888.00 2007-09-07 01:33:43.250 250 12632.65 223.57 55439.88 88888.00 2007-09-07 01:33:43.375 250 12632.62 223.62 55439.85 88888.00 2007-09-07 01:33:43.500 250 12632.65 223.70 55439.85 88888.00 2007-09-07 01:33:43.625 250 12632.65 223.65 55439.85 88888.00 2007-09-07 01:33:43.750 250 12632.55 223.50 55439.80 88888.00 2007-09-07 01:33:43.875 250 12632.50 223.47 55439.80 88888.00 2007-09-07 01:33:44.000 250 12632.60 223.50 55439.82 88888.00 2007-09-07 01:33:44.125 250 12632.67 223.50 55439.85 88888.00 2007-09-07 01:33:44.250 250 12632.65 223.32 55439.82 88888.00 2007-09-07 01:33:44.375 250 12632.65 223.25 55439.75 88888.00 2007-09-07 01:33:44.500 250 12632.67 223.18 55439.70 88888.00 2007-09-07 01:33:44.625 250 12632.73 223.12 55439.72 88888.00 2007-09-07 01:33:44.750 250 12632.73 223.05 55439.65 88888.00 2007-09-07 01:33:44.875 250 12632.77 222.93 55439.65 88888.00 2007-09-07 01:33:45.000 250 12632.83 222.82 55439.65 88888.00 2007-09-07 01:33:45.125 250 12632.85 222.75 55439.62 88888.00 2007-09-07 01:33:45.250 250 12632.75 222.68 55439.65 88888.00 2007-09-07 01:33:45.375 250 12632.73 222.68 55439.65 88888.00 2007-09-07 01:33:45.500 250 12632.70 222.70 55439.65 88888.00 2007-09-07 01:33:45.625 250 12632.73 222.65 55439.65 88888.00 2007-09-07 01:33:45.750 250 12632.73 222.65 55439.68 88888.00 2007-09-07 01:33:45.875 250 12632.70 222.68 55439.62 88888.00 2007-09-07 01:33:46.000 250 12632.67 222.72 55439.60 88888.00 2007-09-07 01:33:46.125 250 12632.60 222.80 55439.62 88888.00 2007-09-07 01:33:46.250 250 12632.48 222.85 55439.62 88888.00 2007-09-07 01:33:46.375 250 12632.42 222.97 55439.65 88888.00 2007-09-07 01:33:46.500 250 12632.35 223.07 55439.65 88888.00 2007-09-07 01:33:46.625 250 12632.25 223.12 55439.60 88888.00 2007-09-07 01:33:46.750 250 12632.12 223.22 55439.62 88888.00 2007-09-07 01:33:46.875 250 12632.05 223.35 55439.62 88888.00 2007-09-07 01:33:47.000 250 12632.05 223.45 55439.62 88888.00 2007-09-07 01:33:47.125 250 12632.00 223.47 55439.62 88888.00 2007-09-07 01:33:47.250 250 12631.95 223.47 55439.65 88888.00 2007-09-07 01:33:47.375 250 12631.95 223.53 55439.62 88888.00 2007-09-07 01:33:47.500 250 12631.98 223.57 55439.62 88888.00 2007-09-07 01:33:47.625 250 12632.02 223.57 55439.62 88888.00 2007-09-07 01:33:47.750 250 12632.05 223.55 55439.57 88888.00 2007-09-07 01:33:47.875 250 12632.00 223.55 55439.55 88888.00 2007-09-07 01:33:48.000 250 12632.00 223.55 55439.55 88888.00 2007-09-07 01:33:48.125 250 12632.00 223.43 55439.53 88888.00 2007-09-07 01:33:48.250 250 12632.00 223.35 55439.50 88888.00 2007-09-07 01:33:48.375 250 12632.10 223.32 55439.50 88888.00 2007-09-07 01:33:48.500 250 12632.15 223.25 55439.47 88888.00 2007-09-07 01:33:48.625 250 12632.10 223.18 55439.45 88888.00 2007-09-07 01:33:48.750 250 12632.10 223.15 55439.47 88888.00 2007-09-07 01:33:48.875 250 12632.17 223.15 55439.43 88888.00 2007-09-07 01:33:49.000 250 12632.20 223.12 55439.43 88888.00 2007-09-07 01:33:49.125 250 12632.12 223.05 55439.43 88888.00 2007-09-07 01:33:49.250 250 12632.00 223.07 55439.40 88888.00 2007-09-07 01:33:49.375 250 12631.90 223.10 55439.40 88888.00 2007-09-07 01:33:49.500 250 12631.83 223.10 55439.40 88888.00 2007-09-07 01:33:49.625 250 12631.77 223.18 55439.43 88888.00 2007-09-07 01:33:49.750 250 12631.77 223.22 55439.43 88888.00 2007-09-07 01:33:49.875 250 12631.73 223.28 55439.38 88888.00 2007-09-07 01:33:50.000 250 12631.67 223.30 55439.30 88888.00 2007-09-07 01:33:50.125 250 12631.65 223.40 55439.32 88888.00 2007-09-07 01:33:50.250 250 12631.67 223.53 55439.32 88888.00 2007-09-07 01:33:50.375 250 12631.65 223.57 55439.30 88888.00 2007-09-07 01:33:50.500 250 12631.55 223.62 55439.30 88888.00 2007-09-07 01:33:50.625 250 12631.48 223.62 55439.28 88888.00 2007-09-07 01:33:50.750 250 12631.42 223.62 55439.22 88888.00 2007-09-07 01:33:50.875 250 12631.42 223.75 55439.22 88888.00 2007-09-07 01:33:51.000 250 12631.45 223.85 55439.20 88888.00 2007-09-07 01:33:51.125 250 12631.40 223.95 55439.22 88888.00 2007-09-07 01:33:51.250 250 12631.35 224.00 55439.20 88888.00 2007-09-07 01:33:51.375 250 12631.38 224.03 55439.20 88888.00 2007-09-07 01:33:51.500 250 12631.33 224.03 55439.20 88888.00 2007-09-07 01:33:51.625 250 12631.23 224.05 55439.20 88888.00 2007-09-07 01:33:51.750 250 12631.12 224.05 55439.22 88888.00 2007-09-07 01:33:51.875 250 12631.10 224.10 55439.20 88888.00 2007-09-07 01:33:52.000 250 12630.98 224.15 55439.20 88888.00 2007-09-07 01:33:52.125 250 12630.85 224.15 55439.20 88888.00 2007-09-07 01:33:52.250 250 12630.67 224.15 55439.18 88888.00 2007-09-07 01:33:52.375 250 12630.58 224.20 55439.20 88888.00 2007-09-07 01:33:52.500 250 12630.50 224.18 55439.20 88888.00 2007-09-07 01:33:52.625 250 12630.42 224.22 55439.20 88888.00 2007-09-07 01:33:52.750 250 12630.33 224.30 55439.18 88888.00 2007-09-07 01:33:52.875 250 12630.15 224.38 55439.15 88888.00 2007-09-07 01:33:53.000 250 12630.05 224.50 55439.15 88888.00 2007-09-07 01:33:53.125 250 12629.92 224.60 55439.15 88888.00 2007-09-07 01:33:53.250 250 12629.77 224.70 55439.15 88888.00 2007-09-07 01:33:53.375 250 12629.73 224.80 55439.10 88888.00 2007-09-07 01:33:53.500 250 12629.60 224.90 55439.07 88888.00 2007-09-07 01:33:53.625 250 12629.60 225.05 55439.05 88888.00 2007-09-07 01:33:53.750 250 12629.52 225.18 55439.05 88888.00 2007-09-07 01:33:53.875 250 12629.48 225.32 55439.00 88888.00 2007-09-07 01:33:54.000 250 12629.38 225.50 55438.97 88888.00 2007-09-07 01:33:54.125 250 12629.27 225.62 55438.93 88888.00 2007-09-07 01:33:54.250 250 12629.23 225.75 55438.93 88888.00 2007-09-07 01:33:54.375 250 12629.27 225.88 55438.90 88888.00 2007-09-07 01:33:54.500 250 12629.27 226.03 55438.93 88888.00 2007-09-07 01:33:54.625 250 12629.25 226.15 55438.90 88888.00 2007-09-07 01:33:54.750 250 12629.17 226.25 55438.82 88888.00 2007-09-07 01:33:54.875 250 12629.12 226.30 55438.80 88888.00 2007-09-07 01:33:55.000 250 12629.10 226.38 55438.80 88888.00 2007-09-07 01:33:55.125 250 12629.12 226.53 55438.78 88888.00 2007-09-07 01:33:55.250 250 12629.12 226.68 55438.75 88888.00 2007-09-07 01:33:55.375 250 12629.05 226.68 55438.75 88888.00 2007-09-07 01:33:55.500 250 12629.00 226.72 55438.72 88888.00 2007-09-07 01:33:55.625 250 12629.00 226.78 55438.78 88888.00 2007-09-07 01:33:55.750 250 12629.00 226.80 55438.72 88888.00 2007-09-07 01:33:55.875 250 12628.92 226.85 55438.70 88888.00 2007-09-07 01:33:56.000 250 12628.88 226.93 55438.65 88888.00 2007-09-07 01:33:56.125 250 12628.85 227.05 55438.68 88888.00 2007-09-07 01:33:56.250 250 12628.73 227.15 55438.65 88888.00 2007-09-07 01:33:56.375 250 12628.65 227.18 55438.62 88888.00 2007-09-07 01:33:56.500 250 12628.55 227.22 55438.62 88888.00 2007-09-07 01:33:56.625 250 12628.42 227.35 55438.62 88888.00 2007-09-07 01:33:56.750 250 12628.35 227.53 55438.62 88888.00 2007-09-07 01:33:56.875 250 12628.23 227.62 55438.62 88888.00 2007-09-07 01:33:57.000 250 12628.15 227.75 55438.60 88888.00 2007-09-07 01:33:57.125 250 12628.05 227.82 55438.57 88888.00 2007-09-07 01:33:57.250 250 12627.92 227.95 55438.62 88888.00 2007-09-07 01:33:57.375 250 12627.85 228.07 55438.65 88888.00 2007-09-07 01:33:57.500 250 12627.75 228.15 55438.57 88888.00 2007-09-07 01:33:57.625 250 12627.60 228.20 55438.50 88888.00 2007-09-07 01:33:57.750 250 12627.48 228.32 55438.53 88888.00 2007-09-07 01:33:57.875 250 12627.40 228.47 55438.53 88888.00 2007-09-07 01:33:58.000 250 12627.35 228.50 55438.50 88888.00 2007-09-07 01:33:58.125 250 12627.30 228.55 55438.50 88888.00 2007-09-07 01:33:58.250 250 12627.30 228.68 55438.47 88888.00 2007-09-07 01:33:58.375 250 12627.23 228.72 55438.45 88888.00 2007-09-07 01:33:58.500 250 12627.23 228.75 55438.45 88888.00 2007-09-07 01:33:58.625 250 12627.25 228.82 55438.43 88888.00 2007-09-07 01:33:58.750 250 12627.30 228.90 55438.43 88888.00 2007-09-07 01:33:58.875 250 12627.35 228.93 55438.35 88888.00 2007-09-07 01:33:59.000 250 12627.25 228.90 55438.30 88888.00 2007-09-07 01:33:59.125 250 12627.30 228.95 55438.30 88888.00 2007-09-07 01:33:59.250 250 12627.35 229.07 55438.28 88888.00 2007-09-07 01:33:59.375 250 12627.38 229.12 55438.22 88888.00 2007-09-07 01:33:59.500 250 12627.40 229.12 55438.20 88888.00 2007-09-07 01:33:59.625 250 12627.42 229.20 55438.22 88888.00 2007-09-07 01:33:59.750 250 12627.45 229.28 55438.20 88888.00 2007-09-07 01:33:59.875 250 12627.45 229.40 55438.20 88888.00 2007-09-07 01:34:00.000 250 12627.48 229.45 55438.18 88888.00 2007-09-07 01:34:00.125 250 12627.48 229.53 55438.20 88888.00 2007-09-07 01:34:00.250 250 12627.42 229.62 55438.20 88888.00 2007-09-07 01:34:00.375 250 12627.38 229.72 55438.15 88888.00 2007-09-07 01:34:00.500 250 12627.30 229.82 55438.15 88888.00 2007-09-07 01:34:00.625 250 12627.20 229.93 55438.15 88888.00 2007-09-07 01:34:00.750 250 12627.12 230.05 55438.12 88888.00 2007-09-07 01:34:00.875 250 12627.00 230.12 55438.15 88888.00 2007-09-07 01:34:01.000 250 12626.85 230.18 55438.12 88888.00 2007-09-07 01:34:01.125 250 12626.73 230.20 55438.07 88888.00 2007-09-07 01:34:01.250 250 12626.67 230.28 55438.07 88888.00 2007-09-07 01:34:01.375 250 12626.75 230.35 55438.07 88888.00 2007-09-07 01:34:01.500 250 12626.73 230.43 55438.07 88888.00 2007-09-07 01:34:01.625 250 12626.62 230.45 55438.07 88888.00 2007-09-07 01:34:01.750 250 12626.55 230.47 55438.07 88888.00 2007-09-07 01:34:01.875 250 12626.48 230.43 55438.03 88888.00 2007-09-07 01:34:02.000 250 12626.42 230.45 55438.03 88888.00 2007-09-07 01:34:02.125 250 12626.42 230.50 55438.03 88888.00 2007-09-07 01:34:02.250 250 12626.40 230.50 55438.00 88888.00 2007-09-07 01:34:02.375 250 12626.48 230.53 55438.03 88888.00 2007-09-07 01:34:02.500 250 12626.42 230.50 55438.00 88888.00 2007-09-07 01:34:02.625 250 12626.40 230.47 55438.00 88888.00 2007-09-07 01:34:02.750 250 12626.48 230.47 55438.00 88888.00 2007-09-07 01:34:02.875 250 12626.48 230.47 55438.00 88888.00 2007-09-07 01:34:03.000 250 12626.40 230.50 55437.97 88888.00 2007-09-07 01:34:03.125 250 12626.33 230.57 55438.03 88888.00 2007-09-07 01:34:03.250 250 12626.27 230.57 55438.03 88888.00 2007-09-07 01:34:03.375 250 12626.33 230.57 55438.03 88888.00 2007-09-07 01:34:03.500 250 12626.27 230.65 55438.05 88888.00 2007-09-07 01:34:03.625 250 12626.15 230.70 55438.05 88888.00 2007-09-07 01:34:03.750 250 12626.05 230.78 55438.05 88888.00 2007-09-07 01:34:03.875 250 12626.08 230.85 55438.05 88888.00 2007-09-07 01:34:04.000 250 12626.08 230.90 55438.03 88888.00 2007-09-07 01:34:04.125 250 12626.00 230.97 55438.03 88888.00 2007-09-07 01:34:04.250 250 12625.88 231.07 55438.03 88888.00 2007-09-07 01:34:04.375 250 12625.85 231.18 55438.00 88888.00 2007-09-07 01:34:04.500 250 12625.88 231.28 55438.00 88888.00 2007-09-07 01:34:04.625 250 12625.92 231.35 55438.00 88888.00 2007-09-07 01:34:04.750 250 12625.92 231.40 55438.00 88888.00 2007-09-07 01:34:04.875 250 12625.85 231.47 55437.97 88888.00 2007-09-07 01:34:05.000 250 12625.83 231.53 55437.93 88888.00 2007-09-07 01:34:05.125 250 12625.88 231.65 55437.93 88888.00 2007-09-07 01:34:05.250 250 12625.83 231.65 55437.93 88888.00 2007-09-07 01:34:05.375 250 12625.85 231.68 55437.95 88888.00 2007-09-07 01:34:05.500 250 12625.85 231.70 55437.97 88888.00 2007-09-07 01:34:05.625 250 12625.77 231.75 55437.95 88888.00 2007-09-07 01:34:05.750 250 12625.70 231.78 55438.00 88888.00 2007-09-07 01:34:05.875 250 12625.67 231.78 55438.00 88888.00 2007-09-07 01:34:06.000 250 12625.70 231.85 55438.00 88888.00 2007-09-07 01:34:06.125 250 12625.60 231.88 55437.97 88888.00 2007-09-07 01:34:06.250 250 12625.50 231.88 55438.03 88888.00 2007-09-07 01:34:06.375 250 12625.48 231.90 55438.05 88888.00 2007-09-07 01:34:06.500 250 12625.40 231.88 55438.05 88888.00 2007-09-07 01:34:06.625 250 12625.33 231.95 55438.07 88888.00 2007-09-07 01:34:06.750 250 12625.20 232.00 55438.10 88888.00 2007-09-07 01:34:06.875 250 12625.08 232.00 55438.10 88888.00 2007-09-07 01:34:07.000 250 12624.92 232.03 55438.07 88888.00 2007-09-07 01:34:07.125 250 12624.80 232.15 55438.12 88888.00 2007-09-07 01:34:07.250 250 12624.65 232.25 55438.18 88888.00 2007-09-07 01:34:07.375 250 12624.62 232.35 55438.15 88888.00 2007-09-07 01:34:07.500 250 12624.60 232.38 55438.18 88888.00 2007-09-07 01:34:07.625 250 12624.55 232.43 55438.18 88888.00 2007-09-07 01:34:07.750 250 12624.50 232.47 55438.20 88888.00 2007-09-07 01:34:07.875 250 12624.45 232.55 55438.18 88888.00 2007-09-07 01:34:08.000 250 12624.45 232.60 55438.12 88888.00 2007-09-07 01:34:08.125 250 12624.48 232.65 55438.12 88888.00 2007-09-07 01:34:08.250 250 12624.40 232.65 55438.10 88888.00 2007-09-07 01:34:08.375 250 12624.38 232.70 55438.10 88888.00 2007-09-07 01:34:08.500 250 12624.42 232.68 55438.10 88888.00 2007-09-07 01:34:08.625 250 12624.50 232.62 55438.07 88888.00 2007-09-07 01:34:08.750 250 12624.55 232.65 55438.10 88888.00 2007-09-07 01:34:08.875 250 12624.55 232.65 55438.05 88888.00 2007-09-07 01:34:09.000 250 12624.58 232.68 55438.03 88888.00 2007-09-07 01:34:09.125 250 12624.60 232.68 55438.03 88888.00 2007-09-07 01:34:09.250 250 12624.62 232.65 55438.05 88888.00 2007-09-07 01:34:09.375 250 12624.60 232.65 55438.03 88888.00 2007-09-07 01:34:09.500 250 12624.48 232.62 55438.03 88888.00 2007-09-07 01:34:09.625 250 12624.48 232.68 55438.03 88888.00 2007-09-07 01:34:09.750 250 12624.50 232.68 55438.05 88888.00 2007-09-07 01:34:09.875 250 12624.48 232.68 55438.03 88888.00 2007-09-07 01:34:10.000 250 12624.45 232.72 55437.97 88888.00 2007-09-07 01:34:10.125 250 12624.45 232.70 55438.00 88888.00 2007-09-07 01:34:10.250 250 12624.30 232.72 55438.03 88888.00 2007-09-07 01:34:10.375 250 12624.25 232.82 55438.05 88888.00 2007-09-07 01:34:10.500 250 12624.17 232.80 55438.03 88888.00 2007-09-07 01:34:10.625 250 12624.10 232.82 55438.03 88888.00 2007-09-07 01:34:10.750 250 12624.08 232.88 55438.05 88888.00 2007-09-07 01:34:10.875 250 12624.05 232.93 55438.05 88888.00 2007-09-07 01:34:11.000 250 12624.02 233.00 55438.05 88888.00 2007-09-07 01:34:11.125 250 12623.98 233.00 55438.03 88888.00 2007-09-07 01:34:11.250 250 12623.95 233.12 55437.97 88888.00 2007-09-07 01:34:11.375 250 12623.95 233.18 55438.00 88888.00 2007-09-07 01:34:11.500 250 12623.92 233.22 55438.03 88888.00 2007-09-07 01:34:11.625 250 12623.98 233.32 55438.03 88888.00 2007-09-07 01:34:11.750 250 12623.95 233.28 55438.00 88888.00 2007-09-07 01:34:11.875 250 12623.88 233.38 55438.00 88888.00 2007-09-07 01:34:12.000 250 12623.83 233.32 55438.03 88888.00 2007-09-07 01:34:12.125 250 12623.75 233.32 55438.03 88888.00 2007-09-07 01:34:12.250 250 12623.70 233.32 55438.03 88888.00 2007-09-07 01:34:12.375 250 12623.67 233.43 55438.05 88888.00 2007-09-07 01:34:12.500 250 12623.62 233.40 55438.03 88888.00 2007-09-07 01:34:12.625 250 12623.52 233.38 55438.03 88888.00 2007-09-07 01:34:12.750 250 12623.50 233.38 55438.00 88888.00 2007-09-07 01:34:12.875 250 12623.52 233.45 55438.00 88888.00 2007-09-07 01:34:13.000 250 12623.62 233.50 55437.97 88888.00 2007-09-07 01:34:13.125 250 12623.70 233.50 55437.95 88888.00 2007-09-07 01:34:13.250 250 12623.62 233.45 55437.95 88888.00 2007-09-07 01:34:13.375 250 12623.75 233.50 55437.97 88888.00 2007-09-07 01:34:13.500 250 12623.88 233.53 55437.95 88888.00 2007-09-07 01:34:13.625 250 12623.85 233.50 55437.85 88888.00 2007-09-07 01:34:13.750 250 12623.85 233.55 55437.88 88888.00 2007-09-07 01:34:13.875 250 12623.98 233.57 55437.88 88888.00 2007-09-07 01:34:14.000 250 12624.10 233.55 55437.82 88888.00 2007-09-07 01:34:14.125 250 12624.17 233.65 55437.82 88888.00 2007-09-07 01:34:14.250 250 12624.12 233.60 55437.75 88888.00 2007-09-07 01:34:14.375 250 12624.20 233.60 55437.75 88888.00 2007-09-07 01:34:14.500 250 12624.30 233.60 55437.72 88888.00 2007-09-07 01:34:14.625 250 12624.33 233.62 55437.70 88888.00 2007-09-07 01:34:14.750 250 12624.38 233.72 55437.72 88888.00 2007-09-07 01:34:14.875 250 12624.45 233.72 55437.68 88888.00 2007-09-07 01:34:15.000 250 12624.48 233.72 55437.62 88888.00 2007-09-07 01:34:15.125 250 12624.52 233.72 55437.62 88888.00 2007-09-07 01:34:15.250 250 12624.45 233.72 55437.68 88888.00 2007-09-07 01:34:15.375 250 12624.50 233.75 55437.68 88888.00 2007-09-07 01:34:15.500 250 12624.52 233.78 55437.62 88888.00 2007-09-07 01:34:15.625 250 12624.50 233.72 55437.57 88888.00 2007-09-07 01:34:15.750 250 12624.40 233.75 55437.60 88888.00 2007-09-07 01:34:15.875 250 12624.42 233.82 55437.65 88888.00 2007-09-07 01:34:16.000 250 12624.42 233.85 55437.62 88888.00 2007-09-07 01:34:16.125 250 12624.35 233.85 55437.65 88888.00 2007-09-07 01:34:16.250 250 12624.25 233.78 55437.60 88888.00 2007-09-07 01:34:16.375 250 12624.30 233.75 55437.60 88888.00 2007-09-07 01:34:16.500 250 12624.38 233.82 55437.62 88888.00 2007-09-07 01:34:16.625 250 12624.42 233.88 55437.65 88888.00 2007-09-07 01:34:16.750 250 12624.50 233.88 55437.62 88888.00 2007-09-07 01:34:16.875 250 12624.50 233.88 55437.60 88888.00 2007-09-07 01:34:17.000 250 12624.40 233.90 55437.60 88888.00 2007-09-07 01:34:17.125 250 12624.40 233.93 55437.57 88888.00 2007-09-07 01:34:17.250 250 12624.50 233.93 55437.57 88888.00 2007-09-07 01:34:17.375 250 12624.62 233.95 55437.57 88888.00 2007-09-07 01:34:17.500 250 12624.65 233.93 55437.50 88888.00 2007-09-07 01:34:17.625 250 12624.75 234.00 55437.47 88888.00 2007-09-07 01:34:17.750 250 12624.83 234.10 55437.45 88888.00 2007-09-07 01:34:17.875 250 12624.83 234.07 55437.43 88888.00 2007-09-07 01:34:18.000 250 12624.83 234.03 55437.40 88888.00 2007-09-07 01:34:18.125 250 12624.98 234.15 55437.43 88888.00 2007-09-07 01:34:18.250 250 12625.05 234.12 55437.40 88888.00 2007-09-07 01:34:18.375 250 12625.05 234.10 55437.35 88888.00 2007-09-07 01:34:18.500 250 12625.08 234.07 55437.30 88888.00 2007-09-07 01:34:18.625 250 12625.25 234.10 55437.28 88888.00 2007-09-07 01:34:18.750 250 12625.38 234.10 55437.28 88888.00 2007-09-07 01:34:18.875 250 12625.35 234.07 55437.22 88888.00 2007-09-07 01:34:19.000 250 12625.40 234.00 55437.15 88888.00 2007-09-07 01:34:19.125 250 12625.50 233.95 55437.18 88888.00 2007-09-07 01:34:19.250 250 12625.58 233.93 55437.20 88888.00 2007-09-07 01:34:19.375 250 12625.60 233.90 55437.18 88888.00 2007-09-07 01:34:19.500 250 12625.60 233.85 55437.18 88888.00 2007-09-07 01:34:19.625 250 12625.60 233.80 55437.15 88888.00 2007-09-07 01:34:19.750 250 12625.65 233.72 55437.15 88888.00 2007-09-07 01:34:19.875 250 12625.65 233.65 55437.18 88888.00 2007-09-07 01:34:20.000 250 12625.60 233.68 55437.12 88888.00 2007-09-07 01:34:20.125 250 12625.62 233.72 55437.18 88888.00 2007-09-07 01:34:20.250 250 12625.62 233.75 55437.18 88888.00 2007-09-07 01:34:20.375 250 12625.62 233.78 55437.12 88888.00 2007-09-07 01:34:20.500 250 12625.60 233.78 55437.10 88888.00 2007-09-07 01:34:20.625 250 12625.60 233.88 55437.12 88888.00 2007-09-07 01:34:20.750 250 12625.55 233.93 55437.15 88888.00 2007-09-07 01:34:20.875 250 12625.52 233.93 55437.15 88888.00 2007-09-07 01:34:21.000 250 12625.58 233.95 55437.20 88888.00 2007-09-07 01:34:21.125 250 12625.52 234.03 55437.18 88888.00 2007-09-07 01:34:21.250 250 12625.45 234.03 55437.15 88888.00 2007-09-07 01:34:21.375 250 12625.55 234.03 55437.15 88888.00 2007-09-07 01:34:21.500 250 12625.60 234.05 55437.15 88888.00 2007-09-07 01:34:21.625 250 12625.65 234.10 55437.15 88888.00 2007-09-07 01:34:21.750 250 12625.73 234.22 55437.18 88888.00 2007-09-07 01:34:21.875 250 12625.73 234.20 55437.12 88888.00 2007-09-07 01:34:22.000 250 12625.75 234.05 55437.05 88888.00 2007-09-07 01:34:22.125 250 12625.80 234.00 55437.07 88888.00 2007-09-07 01:34:22.250 250 12625.90 234.03 55437.05 88888.00 2007-09-07 01:34:22.375 250 12626.00 234.05 55437.05 88888.00 2007-09-07 01:34:22.500 250 12626.08 234.00 55437.05 88888.00 2007-09-07 01:34:22.625 250 12626.12 233.90 55437.00 88888.00 2007-09-07 01:34:22.750 250 12626.20 233.82 55437.00 88888.00 2007-09-07 01:34:22.875 250 12626.33 233.78 55437.00 88888.00 2007-09-07 01:34:23.000 250 12626.42 233.78 55437.00 88888.00 2007-09-07 01:34:23.125 250 12626.48 233.68 55436.97 88888.00 2007-09-07 01:34:23.250 250 12626.45 233.68 55436.95 88888.00 2007-09-07 01:34:23.375 250 12626.48 233.70 55436.95 88888.00 2007-09-07 01:34:23.500 250 12626.50 233.60 55436.90 88888.00 2007-09-07 01:34:23.625 250 12626.58 233.57 55436.90 88888.00 2007-09-07 01:34:23.750 250 12626.52 233.65 55436.93 88888.00 2007-09-07 01:34:23.875 250 12626.48 233.65 55436.93 88888.00 2007-09-07 01:34:24.000 250 12626.42 233.65 55436.90 88888.00 2007-09-07 01:34:24.125 250 12626.48 233.72 55436.93 88888.00 2007-09-07 01:34:24.250 250 12626.55 233.72 55436.95 88888.00 2007-09-07 01:34:24.375 250 12626.62 233.80 55436.93 88888.00 2007-09-07 01:34:24.500 250 12626.67 233.90 55436.95 88888.00 2007-09-07 01:34:24.625 250 12626.60 234.00 55436.95 88888.00 2007-09-07 01:34:24.750 250 12626.48 234.07 55436.97 88888.00 2007-09-07 01:34:24.875 250 12626.48 234.15 55436.97 88888.00 2007-09-07 01:34:25.000 250 12626.48 234.18 55436.95 88888.00 2007-09-07 01:34:25.125 250 12626.48 234.12 55436.93 88888.00 2007-09-07 01:34:25.250 250 12626.42 234.15 55436.95 88888.00 2007-09-07 01:34:25.375 250 12626.38 234.15 55436.90 88888.00 2007-09-07 01:34:25.500 250 12626.38 234.12 55436.90 88888.00 2007-09-07 01:34:25.625 250 12626.42 234.10 55436.88 88888.00 2007-09-07 01:34:25.750 250 12626.50 234.12 55436.88 88888.00 2007-09-07 01:34:25.875 250 12626.55 234.05 55436.85 88888.00 2007-09-07 01:34:26.000 250 12626.50 233.95 55436.85 88888.00 2007-09-07 01:34:26.125 250 12626.60 233.95 55436.82 88888.00 2007-09-07 01:34:26.250 250 12626.65 233.93 55436.80 88888.00 2007-09-07 01:34:26.375 250 12626.67 233.90 55436.80 88888.00 2007-09-07 01:34:26.500 250 12626.80 233.88 55436.80 88888.00 2007-09-07 01:34:26.625 250 12626.88 233.85 55436.82 88888.00 2007-09-07 01:34:26.750 250 12626.92 233.82 55436.82 88888.00 2007-09-07 01:34:26.875 250 12626.98 233.85 55436.80 88888.00 2007-09-07 01:34:27.000 250 12627.05 233.85 55436.78 88888.00 2007-09-07 01:34:27.125 250 12627.00 233.82 55436.78 88888.00 2007-09-07 01:34:27.250 250 12626.90 233.82 55436.78 88888.00 2007-09-07 01:34:27.375 250 12626.92 233.90 55436.80 88888.00 2007-09-07 01:34:27.500 250 12627.00 234.03 55436.82 88888.00 2007-09-07 01:34:27.625 250 12627.00 234.05 55436.82 88888.00 2007-09-07 01:34:27.750 250 12627.00 234.10 55436.82 88888.00 2007-09-07 01:34:27.875 250 12627.08 234.20 55436.85 88888.00 2007-09-07 01:34:28.000 250 12627.05 234.32 55436.82 88888.00 2007-09-07 01:34:28.125 250 12627.02 234.45 55436.88 88888.00 2007-09-07 01:34:28.250 250 12626.95 234.47 55436.85 88888.00 2007-09-07 01:34:28.375 250 12627.00 234.55 55436.82 88888.00 2007-09-07 01:34:28.500 250 12627.08 234.62 55436.80 88888.00 2007-09-07 01:34:28.625 250 12627.05 234.65 55436.75 88888.00 2007-09-07 01:34:28.750 250 12627.10 234.72 55436.75 88888.00 2007-09-07 01:34:28.875 250 12627.08 234.80 55436.75 88888.00 2007-09-07 01:34:29.000 250 12627.02 234.80 55436.72 88888.00 2007-09-07 01:34:29.125 250 12627.10 234.82 55436.75 88888.00 2007-09-07 01:34:29.250 250 12627.15 234.85 55436.78 88888.00 2007-09-07 01:34:29.375 250 12627.20 234.75 55436.75 88888.00 2007-09-07 01:34:29.500 250 12627.25 234.68 55436.72 88888.00 2007-09-07 01:34:29.625 250 12627.33 234.70 55436.75 88888.00 2007-09-07 01:34:29.750 250 12627.40 234.88 55436.78 88888.00 2007-09-07 01:34:29.875 250 12627.40 234.82 55436.78 88888.00 2007-09-07 01:34:30.000 250 12627.40 234.80 55436.75 88888.00 2007-09-07 01:34:30.125 250 12627.45 234.72 55436.72 88888.00 2007-09-07 01:34:30.250 250 12627.50 234.68 55436.70 88888.00 2007-09-07 01:34:30.375 250 12627.60 234.72 55436.70 88888.00 2007-09-07 01:34:30.500 250 12627.65 234.78 55436.72 88888.00 2007-09-07 01:34:30.625 250 12627.65 234.78 55436.72 88888.00 2007-09-07 01:34:30.750 250 12627.58 234.75 55436.75 88888.00 2007-09-07 01:34:30.875 250 12627.55 234.75 55436.75 88888.00 2007-09-07 01:34:31.000 250 12627.67 234.88 55436.80 88888.00 2007-09-07 01:34:31.125 250 12627.73 234.88 55436.78 88888.00 2007-09-07 01:34:31.250 250 12627.60 234.88 55436.75 88888.00 2007-09-07 01:34:31.375 250 12627.58 234.95 55436.78 88888.00 2007-09-07 01:34:31.500 250 12627.70 235.00 55436.78 88888.00 2007-09-07 01:34:31.625 250 12627.73 235.05 55436.80 88888.00 2007-09-07 01:34:31.750 250 12627.70 235.12 55436.80 88888.00 2007-09-07 01:34:31.875 250 12627.73 235.18 55436.78 88888.00 2007-09-07 01:34:32.000 250 12627.73 235.18 55436.75 88888.00 2007-09-07 01:34:32.125 250 12627.77 235.25 55436.78 88888.00 2007-09-07 01:34:32.250 250 12627.70 235.22 55436.75 88888.00 2007-09-07 01:34:32.375 250 12627.73 235.22 55436.78 88888.00 2007-09-07 01:34:32.500 250 12627.67 235.20 55436.78 88888.00 2007-09-07 01:34:32.625 250 12627.67 235.15 55436.80 88888.00 2007-09-07 01:34:32.750 250 12627.65 235.12 55436.82 88888.00 2007-09-07 01:34:32.875 250 12627.70 235.10 55436.85 88888.00 2007-09-07 01:34:33.000 250 12627.67 235.03 55436.80 88888.00 2007-09-07 01:34:33.125 250 12627.70 234.97 55436.82 88888.00 2007-09-07 01:34:33.250 250 12627.77 234.95 55436.88 88888.00 2007-09-07 01:34:33.375 250 12627.85 235.00 55436.90 88888.00 2007-09-07 01:34:33.500 250 12627.80 234.88 55436.85 88888.00 2007-09-07 01:34:33.625 250 12627.80 234.78 55436.85 88888.00 2007-09-07 01:34:33.750 250 12627.83 234.72 55436.85 88888.00 2007-09-07 01:34:33.875 250 12627.90 234.68 55436.88 88888.00 2007-09-07 01:34:34.000 250 12627.98 234.55 55436.85 88888.00 2007-09-07 01:34:34.125 250 12628.00 234.55 55436.90 88888.00 2007-09-07 01:34:34.250 250 12628.05 234.55 55436.88 88888.00 2007-09-07 01:34:34.375 250 12628.15 234.55 55436.85 88888.00 2007-09-07 01:34:34.500 250 12628.27 234.55 55436.85 88888.00 2007-09-07 01:34:34.625 250 12628.33 234.55 55436.88 88888.00 2007-09-07 01:34:34.750 250 12628.30 234.55 55436.88 88888.00 2007-09-07 01:34:34.875 250 12628.27 234.57 55436.85 88888.00 2007-09-07 01:34:35.000 250 12628.35 234.60 55436.85 88888.00 2007-09-07 01:34:35.125 250 12628.40 234.68 55436.88 88888.00 2007-09-07 01:34:35.250 250 12628.40 234.78 55436.90 88888.00 2007-09-07 01:34:35.375 250 12628.38 234.82 55436.90 88888.00 2007-09-07 01:34:35.500 250 12628.25 234.90 55436.90 88888.00 2007-09-07 01:34:35.625 250 12628.25 234.90 55436.93 88888.00 2007-09-07 01:34:35.750 250 12628.30 234.93 55436.93 88888.00 2007-09-07 01:34:35.875 250 12628.27 234.95 55436.90 88888.00 2007-09-07 01:34:36.000 250 12628.12 235.03 55436.90 88888.00 2007-09-07 01:34:36.125 250 12628.02 235.07 55436.93 88888.00 2007-09-07 01:34:36.250 250 12627.90 235.07 55436.97 88888.00 2007-09-07 01:34:36.375 250 12627.88 235.07 55437.00 88888.00 2007-09-07 01:34:36.500 250 12627.83 235.07 55437.00 88888.00 2007-09-07 01:34:36.625 250 12627.77 235.12 55437.00 88888.00 2007-09-07 01:34:36.750 250 12627.65 235.07 55437.00 88888.00 2007-09-07 01:34:36.875 250 12627.55 234.97 55436.97 88888.00 2007-09-07 01:34:37.000 250 12627.55 234.95 55437.00 88888.00 2007-09-07 01:34:37.125 250 12627.52 234.90 55437.05 88888.00 2007-09-07 01:34:37.250 250 12627.55 234.85 55437.03 88888.00 2007-09-07 01:34:37.375 250 12627.65 234.80 55437.03 88888.00 2007-09-07 01:34:37.500 250 12627.67 234.65 55437.00 88888.00 2007-09-07 01:34:37.625 250 12627.67 234.55 55436.97 88888.00 2007-09-07 01:34:37.750 250 12627.70 234.53 55436.97 88888.00 2007-09-07 01:34:37.875 250 12627.73 234.45 55437.00 88888.00 2007-09-07 01:34:38.000 250 12627.80 234.32 55437.00 88888.00 2007-09-07 01:34:38.125 250 12627.90 234.22 55437.00 88888.00 2007-09-07 01:34:38.250 250 12627.88 234.10 55437.00 88888.00 2007-09-07 01:34:38.375 250 12627.95 234.10 55437.05 88888.00 2007-09-07 01:34:38.500 250 12628.00 234.12 55437.07 88888.00 2007-09-07 01:34:38.625 250 12627.98 234.12 55437.05 88888.00 2007-09-07 01:34:38.750 250 12627.95 234.05 55437.03 88888.00 2007-09-07 01:34:38.875 250 12627.90 234.00 55437.00 88888.00 2007-09-07 01:34:39.000 250 12627.88 233.97 55437.03 88888.00 2007-09-07 01:34:39.125 250 12627.90 234.03 55437.03 88888.00 2007-09-07 01:34:39.250 250 12627.80 234.07 55437.07 88888.00 2007-09-07 01:34:39.375 250 12627.77 234.10 55437.07 88888.00 2007-09-07 01:34:39.500 250 12627.67 234.15 55437.12 88888.00 2007-09-07 01:34:39.625 250 12627.52 234.18 55437.12 88888.00 2007-09-07 01:34:39.750 250 12627.42 234.25 55437.15 88888.00 2007-09-07 01:34:39.875 250 12627.40 234.38 55437.18 88888.00 2007-09-07 01:34:40.000 250 12627.40 234.38 55437.22 88888.00 2007-09-07 01:34:40.125 250 12627.25 234.43 55437.20 88888.00 2007-09-07 01:34:40.250 250 12627.15 234.47 55437.18 88888.00 2007-09-07 01:34:40.375 250 12627.10 234.50 55437.18 88888.00 2007-09-07 01:34:40.500 250 12627.00 234.45 55437.20 88888.00 2007-09-07 01:34:40.625 250 12626.92 234.45 55437.20 88888.00 2007-09-07 01:34:40.750 250 12626.88 234.53 55437.18 88888.00 2007-09-07 01:34:40.875 250 12626.88 234.55 55437.18 88888.00 2007-09-07 01:34:41.000 250 12626.92 234.65 55437.20 88888.00 2007-09-07 01:34:41.125 250 12626.95 234.62 55437.20 88888.00 2007-09-07 01:34:41.250 250 12626.83 234.47 55437.15 88888.00 2007-09-07 01:34:41.375 250 12626.80 234.45 55437.12 88888.00 2007-09-07 01:34:41.500 250 12626.80 234.40 55437.10 88888.00 2007-09-07 01:34:41.625 250 12626.80 234.32 55437.12 88888.00 2007-09-07 01:34:41.750 250 12626.80 234.35 55437.15 88888.00 2007-09-07 01:34:41.875 250 12626.77 234.25 55437.18 88888.00 2007-09-07 01:34:42.000 250 12626.67 234.25 55437.20 88888.00 2007-09-07 01:34:42.125 250 12626.67 234.28 55437.20 88888.00 2007-09-07 01:34:42.250 250 12626.73 234.20 55437.22 88888.00 2007-09-07 01:34:42.375 250 12626.73 234.15 55437.20 88888.00 2007-09-07 01:34:42.500 250 12626.65 234.10 55437.28 88888.00 2007-09-07 01:34:42.625 250 12626.70 234.07 55437.25 88888.00 2007-09-07 01:34:42.750 250 12626.67 234.00 55437.25 88888.00 2007-09-07 01:34:42.875 250 12626.60 233.97 55437.25 88888.00 2007-09-07 01:34:43.000 250 12626.62 234.00 55437.28 88888.00 2007-09-07 01:34:43.125 250 12626.65 234.07 55437.30 88888.00 2007-09-07 01:34:43.250 250 12626.58 234.03 55437.32 88888.00 2007-09-07 01:34:43.375 250 12626.52 234.00 55437.32 88888.00 2007-09-07 01:34:43.500 250 12626.45 233.93 55437.32 88888.00 2007-09-07 01:34:43.625 250 12626.40 233.90 55437.32 88888.00 2007-09-07 01:34:43.750 250 12626.33 233.85 55437.30 88888.00 2007-09-07 01:34:43.875 250 12626.25 233.80 55437.30 88888.00 2007-09-07 01:34:44.000 250 12626.23 233.78 55437.32 88888.00 2007-09-07 01:34:44.125 250 12626.23 233.72 55437.38 88888.00 2007-09-07 01:34:44.250 250 12626.23 233.72 55437.45 88888.00 2007-09-07 01:34:44.375 250 12626.25 233.78 55437.45 88888.00 2007-09-07 01:34:44.500 250 12626.12 233.72 55437.43 88888.00 2007-09-07 01:34:44.625 250 12626.00 233.62 55437.38 88888.00 2007-09-07 01:34:44.750 250 12625.98 233.60 55437.40 88888.00 2007-09-07 01:34:44.875 250 12626.00 233.55 55437.43 88888.00 2007-09-07 01:34:45.000 250 12625.95 233.55 55437.40 88888.00 2007-09-07 01:34:45.125 250 12625.85 233.55 55437.43 88888.00 2007-09-07 01:34:45.250 250 12625.88 233.53 55437.45 88888.00 2007-09-07 01:34:45.375 250 12625.88 233.50 55437.43 88888.00 2007-09-07 01:34:45.500 250 12625.85 233.55 55437.43 88888.00 2007-09-07 01:34:45.625 250 12625.80 233.62 55437.40 88888.00 2007-09-07 01:34:45.750 250 12625.83 233.62 55437.38 88888.00 2007-09-07 01:34:45.875 250 12625.80 233.57 55437.38 88888.00 2007-09-07 01:34:46.000 250 12625.80 233.57 55437.38 88888.00 2007-09-07 01:34:46.125 250 12625.62 233.57 55437.40 88888.00 2007-09-07 01:34:46.250 250 12625.58 233.57 55437.40 88888.00 2007-09-07 01:34:46.375 250 12625.67 233.62 55437.43 88888.00 2007-09-07 01:34:46.500 250 12625.70 233.60 55437.45 88888.00 2007-09-07 01:34:46.625 250 12625.67 233.47 55437.43 88888.00 2007-09-07 01:34:46.750 250 12625.62 233.40 55437.40 88888.00 2007-09-07 01:34:46.875 250 12625.62 233.32 55437.45 88888.00 2007-09-07 01:34:47.000 250 12625.55 233.32 55437.53 88888.00 2007-09-07 01:34:47.125 250 12625.42 233.28 55437.55 88888.00 2007-09-07 01:34:47.250 250 12625.33 233.15 55437.50 88888.00 2007-09-07 01:34:47.375 250 12625.30 233.05 55437.50 88888.00 2007-09-07 01:34:47.500 250 12625.17 232.95 55437.50 88888.00 2007-09-07 01:34:47.625 250 12625.05 232.78 55437.50 88888.00 2007-09-07 01:34:47.750 250 12625.08 232.75 55437.53 88888.00 2007-09-07 01:34:47.875 250 12625.00 232.65 55437.53 88888.00 2007-09-07 01:34:48.000 250 12624.95 232.60 55437.53 88888.00 2007-09-07 01:34:48.125 250 12624.92 232.55 55437.55 88888.00 2007-09-07 01:34:48.250 250 12624.88 232.40 55437.55 88888.00 2007-09-07 01:34:48.375 250 12624.88 232.30 55437.53 88888.00 2007-09-07 01:34:48.500 250 12624.85 232.20 55437.53 88888.00 2007-09-07 01:34:48.625 250 12624.83 232.15 55437.53 88888.00 2007-09-07 01:34:48.750 250 12624.90 232.12 55437.55 88888.00 2007-09-07 01:34:48.875 250 12624.92 232.10 55437.57 88888.00 2007-09-07 01:34:49.000 250 12624.92 232.03 55437.55 88888.00 2007-09-07 01:34:49.125 250 12624.90 231.90 55437.57 88888.00 2007-09-07 01:34:49.250 250 12624.92 231.85 55437.60 88888.00 2007-09-07 01:34:49.375 250 12625.00 231.85 55437.57 88888.00 2007-09-07 01:34:49.500 250 12624.95 231.82 55437.60 88888.00 2007-09-07 01:34:49.625 250 12625.00 231.78 55437.60 88888.00 2007-09-07 01:34:49.750 250 12624.98 231.75 55437.60 88888.00 2007-09-07 01:34:49.875 250 12624.95 231.72 55437.60 88888.00 2007-09-07 01:34:50.000 250 12624.98 231.72 55437.62 88888.00 2007-09-07 01:34:50.125 250 12624.90 231.70 55437.65 88888.00 2007-09-07 01:34:50.250 250 12624.85 231.70 55437.65 88888.00 2007-09-07 01:34:50.375 250 12624.85 231.70 55437.65 88888.00 2007-09-07 01:34:50.500 250 12624.83 231.75 55437.65 88888.00 2007-09-07 01:34:50.625 250 12624.83 231.80 55437.68 88888.00 2007-09-07 01:34:50.750 250 12624.73 231.75 55437.62 88888.00 2007-09-07 01:34:50.875 250 12624.62 231.78 55437.62 88888.00 2007-09-07 01:34:51.000 250 12624.58 231.82 55437.62 88888.00 2007-09-07 01:34:51.125 250 12624.48 231.82 55437.62 88888.00 2007-09-07 01:34:51.250 250 12624.33 231.82 55437.70 88888.00 2007-09-07 01:34:51.375 250 12624.25 231.85 55437.70 88888.00 2007-09-07 01:34:51.500 250 12624.20 231.88 55437.72 88888.00 2007-09-07 01:34:51.625 250 12624.15 231.90 55437.70 88888.00 2007-09-07 01:34:51.750 250 12624.10 231.80 55437.72 88888.00 2007-09-07 01:34:51.875 250 12623.98 231.68 55437.68 88888.00 2007-09-07 01:34:52.000 250 12624.00 231.65 55437.70 88888.00 2007-09-07 01:34:52.125 250 12624.02 231.62 55437.70 88888.00 2007-09-07 01:34:52.250 250 12624.02 231.45 55437.70 88888.00 2007-09-07 01:34:52.375 250 12624.02 231.32 55437.68 88888.00 2007-09-07 01:34:52.500 250 12624.08 231.25 55437.68 88888.00 2007-09-07 01:34:52.625 250 12624.20 231.18 55437.70 88888.00 2007-09-07 01:34:52.750 250 12624.27 231.10 55437.68 88888.00 2007-09-07 01:34:52.875 250 12624.30 231.03 55437.68 88888.00 2007-09-07 01:34:53.000 250 12624.33 230.88 55437.62 88888.00 2007-09-07 01:34:53.125 250 12624.45 230.82 55437.68 88888.00 2007-09-07 01:34:53.250 250 12624.55 230.72 55437.68 88888.00 2007-09-07 01:34:53.375 250 12624.67 230.72 55437.68 88888.00 2007-09-07 01:34:53.500 250 12624.70 230.72 55437.65 88888.00 2007-09-07 01:34:53.625 250 12624.67 230.65 55437.68 88888.00 2007-09-07 01:34:53.750 250 12624.70 230.62 55437.68 88888.00 2007-09-07 01:34:53.875 250 12624.75 230.60 55437.70 88888.00 2007-09-07 01:34:54.000 250 12624.73 230.65 55437.70 88888.00 2007-09-07 01:34:54.125 250 12624.70 230.65 55437.70 88888.00 2007-09-07 01:34:54.250 250 12624.67 230.70 55437.78 88888.00 2007-09-07 01:34:54.375 250 12624.67 230.75 55437.78 88888.00 2007-09-07 01:34:54.500 250 12624.50 230.75 55437.75 88888.00 2007-09-07 01:34:54.625 250 12624.45 230.75 55437.75 88888.00 2007-09-07 01:34:54.750 250 12624.38 230.82 55437.78 88888.00 2007-09-07 01:34:54.875 250 12624.25 230.78 55437.78 88888.00 2007-09-07 01:34:55.000 250 12624.17 230.70 55437.72 88888.00 2007-09-07 01:34:55.125 250 12624.10 230.75 55437.78 88888.00 2007-09-07 01:34:55.250 250 12624.02 230.72 55437.78 88888.00 2007-09-07 01:34:55.375 250 12624.00 230.65 55437.75 88888.00 2007-09-07 01:34:55.500 250 12623.98 230.60 55437.72 88888.00 2007-09-07 01:34:55.625 250 12624.02 230.60 55437.72 88888.00 2007-09-07 01:34:55.750 250 12624.00 230.53 55437.72 88888.00 2007-09-07 01:34:55.875 250 12623.98 230.40 55437.72 88888.00 2007-09-07 01:34:56.000 250 12624.00 230.32 55437.68 88888.00 2007-09-07 01:34:56.125 250 12624.02 230.25 55437.65 88888.00 2007-09-07 01:34:56.250 250 12624.10 230.07 55437.65 88888.00 2007-09-07 01:34:56.375 250 12624.25 230.03 55437.62 88888.00 2007-09-07 01:34:56.500 250 12624.30 229.95 55437.60 88888.00 2007-09-07 01:34:56.625 250 12624.38 229.90 55437.60 88888.00 2007-09-07 01:34:56.750 250 12624.48 229.80 55437.65 88888.00 2007-09-07 01:34:56.875 250 12624.60 229.70 55437.62 88888.00 2007-09-07 01:34:57.000 250 12624.65 229.62 55437.62 88888.00 2007-09-07 01:34:57.125 250 12624.73 229.62 55437.65 88888.00 2007-09-07 01:34:57.250 250 12624.75 229.47 55437.60 88888.00 2007-09-07 01:34:57.375 250 12624.80 229.40 55437.57 88888.00 2007-09-07 01:34:57.500 250 12624.88 229.35 55437.60 88888.00 2007-09-07 01:34:57.625 250 12624.95 229.30 55437.60 88888.00 2007-09-07 01:34:57.750 250 12624.98 229.25 55437.60 88888.00 2007-09-07 01:34:57.875 250 12624.90 229.20 55437.57 88888.00 2007-09-07 01:34:58.000 250 12624.90 229.25 55437.57 88888.00 2007-09-07 01:34:58.125 250 12624.92 229.18 55437.57 88888.00 2007-09-07 01:34:58.250 250 12624.90 229.10 55437.57 88888.00 2007-09-07 01:34:58.375 250 12624.88 229.10 55437.57 88888.00 2007-09-07 01:34:58.500 250 12624.88 229.12 55437.60 88888.00 2007-09-07 01:34:58.625 250 12624.88 229.18 55437.60 88888.00 2007-09-07 01:34:58.750 250 12624.85 229.15 55437.62 88888.00 2007-09-07 01:34:58.875 250 12624.83 229.12 55437.62 88888.00 2007-09-07 01:34:59.000 250 12624.77 229.10 55437.60 88888.00 2007-09-07 01:34:59.125 250 12624.70 229.10 55437.60 88888.00 2007-09-07 01:34:59.250 250 12624.70 229.18 55437.62 88888.00 2007-09-07 01:34:59.375 250 12624.73 229.20 55437.65 88888.00 2007-09-07 01:34:59.500 250 12624.62 229.15 55437.60 88888.00 2007-09-07 01:34:59.625 250 12624.55 229.10 55437.60 88888.00 2007-09-07 01:34:59.750 250 12624.55 229.05 55437.60 88888.00 2007-09-07 01:34:59.875 250 12624.50 228.97 55437.57 88888.00 2007-09-07 01:35:00.000 250 12624.45 228.95 55437.55 88888.00 2007-09-07 01:35:00.125 250 12624.45 228.93 55437.57 88888.00 2007-09-07 01:35:00.250 250 12624.40 228.85 55437.57 88888.00 2007-09-07 01:35:00.375 250 12624.42 228.75 55437.57 88888.00 2007-09-07 01:35:00.500 250 12624.38 228.60 55437.53 88888.00 2007-09-07 01:35:00.625 250 12624.35 228.53 55437.55 88888.00 2007-09-07 01:35:00.750 250 12624.38 228.50 55437.55 88888.00 2007-09-07 01:35:00.875 250 12624.33 228.40 55437.55 88888.00 2007-09-07 01:35:01.000 250 12624.27 228.32 55437.53 88888.00 2007-09-07 01:35:01.125 250 12624.30 228.28 55437.57 88888.00 2007-09-07 01:35:01.250 250 12624.27 228.18 55437.55 88888.00 2007-09-07 01:35:01.375 250 12624.23 228.05 55437.50 88888.00 2007-09-07 01:35:01.500 250 12624.20 227.95 55437.50 88888.00 2007-09-07 01:35:01.625 250 12624.25 227.85 55437.50 88888.00 2007-09-07 01:35:01.750 250 12624.23 227.75 55437.50 88888.00 2007-09-07 01:35:01.875 250 12624.20 227.62 55437.50 88888.00 2007-09-07 01:35:02.000 250 12624.27 227.53 55437.47 88888.00 2007-09-07 01:35:02.125 250 12624.33 227.55 55437.50 88888.00 2007-09-07 01:35:02.250 250 12624.35 227.45 55437.47 88888.00 2007-09-07 01:35:02.375 250 12624.45 227.38 55437.43 88888.00 2007-09-07 01:35:02.500 250 12624.52 227.30 55437.43 88888.00 2007-09-07 01:35:02.625 250 12624.62 227.28 55437.45 88888.00 2007-09-07 01:35:02.750 250 12624.70 227.22 55437.43 88888.00 2007-09-07 01:35:02.875 250 12624.77 227.25 55437.43 88888.00 2007-09-07 01:35:03.000 250 12624.73 227.25 55437.43 88888.00 2007-09-07 01:35:03.125 250 12624.73 227.18 55437.43 88888.00 2007-09-07 01:35:03.250 250 12624.62 227.15 55437.45 88888.00 2007-09-07 01:35:03.375 250 12624.62 227.15 55437.45 88888.00 2007-09-07 01:35:03.500 250 12624.60 227.15 55437.47 88888.00 2007-09-07 01:35:03.625 250 12624.55 227.20 55437.47 88888.00 2007-09-07 01:35:03.750 250 12624.55 227.18 55437.45 88888.00 2007-09-07 01:35:03.875 250 12624.40 227.15 55437.43 88888.00 2007-09-07 01:35:04.000 250 12624.20 227.15 55437.45 88888.00 2007-09-07 01:35:04.125 250 12624.05 227.15 55437.45 88888.00 2007-09-07 01:35:04.250 250 12623.95 227.18 55437.45 88888.00 2007-09-07 01:35:04.375 250 12623.85 227.15 55437.50 88888.00 2007-09-07 01:35:04.500 250 12623.70 227.12 55437.50 88888.00 2007-09-07 01:35:04.625 250 12623.55 227.05 55437.47 88888.00 2007-09-07 01:35:04.750 250 12623.40 227.00 55437.53 88888.00 2007-09-07 01:35:04.875 250 12623.33 226.93 55437.55 88888.00 2007-09-07 01:35:05.000 250 12623.25 226.85 55437.50 88888.00 2007-09-07 01:35:05.125 250 12623.20 226.75 55437.47 88888.00 2007-09-07 01:35:05.250 250 12623.17 226.62 55437.50 88888.00 2007-09-07 01:35:05.375 250 12623.25 226.53 55437.53 88888.00 2007-09-07 01:35:05.500 250 12623.30 226.43 55437.53 88888.00 2007-09-07 01:35:05.625 250 12623.30 226.28 55437.47 88888.00 2007-09-07 01:35:05.750 250 12623.33 226.10 55437.47 88888.00 2007-09-07 01:35:05.875 250 12623.45 226.05 55437.50 88888.00 2007-09-07 01:35:06.000 250 12623.62 226.00 55437.47 88888.00 2007-09-07 01:35:06.125 250 12623.75 225.90 55437.47 88888.00 2007-09-07 01:35:06.250 250 12623.70 225.75 55437.45 88888.00 2007-09-07 01:35:06.375 250 12623.70 225.68 55437.45 88888.00 2007-09-07 01:35:06.500 250 12623.77 225.65 55437.45 88888.00 2007-09-07 01:35:06.625 250 12623.85 225.60 55437.43 88888.00 2007-09-07 01:35:06.750 250 12623.92 225.50 55437.43 88888.00 2007-09-07 01:35:06.875 250 12623.92 225.47 55437.43 88888.00 2007-09-07 01:35:07.000 250 12623.98 225.40 55437.43 88888.00 2007-09-07 01:35:07.125 250 12624.05 225.40 55437.45 88888.00 2007-09-07 01:35:07.250 250 12624.10 225.35 55437.43 88888.00 2007-09-07 01:35:07.375 250 12624.12 225.32 55437.40 88888.00 2007-09-07 01:35:07.500 250 12624.02 225.28 55437.40 88888.00 2007-09-07 01:35:07.625 250 12623.92 225.25 55437.38 88888.00 2007-09-07 01:35:07.750 250 12623.90 225.22 55437.40 88888.00 2007-09-07 01:35:07.875 250 12623.88 225.22 55437.43 88888.00 2007-09-07 01:35:08.000 250 12623.83 225.20 55437.40 88888.00 2007-09-07 01:35:08.125 250 12623.70 225.20 55437.43 88888.00 2007-09-07 01:35:08.250 250 12623.60 225.07 55437.40 88888.00 2007-09-07 01:35:08.375 250 12623.55 225.00 55437.40 88888.00 2007-09-07 01:35:08.500 250 12623.50 224.97 55437.43 88888.00 2007-09-07 01:35:08.625 250 12623.38 224.97 55437.43 88888.00 2007-09-07 01:35:08.750 250 12623.23 224.90 55437.38 88888.00 2007-09-07 01:35:08.875 250 12623.23 224.88 55437.43 88888.00 2007-09-07 01:35:09.000 250 12623.17 224.78 55437.40 88888.00 2007-09-07 01:35:09.125 250 12623.10 224.70 55437.43 88888.00 2007-09-07 01:35:09.250 250 12623.00 224.65 55437.43 88888.00 2007-09-07 01:35:09.375 250 12623.00 224.62 55437.45 88888.00 2007-09-07 01:35:09.500 250 12623.00 224.53 55437.45 88888.00 2007-09-07 01:35:09.625 250 12622.98 224.40 55437.45 88888.00 2007-09-07 01:35:09.750 250 12622.92 224.32 55437.43 88888.00 2007-09-07 01:35:09.875 250 12622.92 224.28 55437.43 88888.00 2007-09-07 01:35:10.000 250 12622.90 224.18 55437.43 88888.00 2007-09-07 01:35:10.125 250 12622.83 224.03 55437.43 88888.00 2007-09-07 01:35:10.250 250 12622.80 223.88 55437.45 88888.00 2007-09-07 01:35:10.375 250 12622.80 223.78 55437.43 88888.00 2007-09-07 01:35:10.500 250 12622.75 223.55 55437.45 88888.00 2007-09-07 01:35:10.625 250 12622.73 223.50 55437.45 88888.00 2007-09-07 01:35:10.750 250 12622.67 223.40 55437.47 88888.00 2007-09-07 01:35:10.875 250 12622.67 223.43 55437.50 88888.00 2007-09-07 01:35:11.000 250 12622.55 223.32 55437.47 88888.00 2007-09-07 01:35:11.125 250 12622.50 223.20 55437.43 88888.00 2007-09-07 01:35:11.250 250 12622.48 223.12 55437.45 88888.00 2007-09-07 01:35:11.375 250 12622.55 223.10 55437.47 88888.00 2007-09-07 01:35:11.500 250 12622.52 223.03 55437.43 88888.00 2007-09-07 01:35:11.625 250 12622.50 223.03 55437.43 88888.00 2007-09-07 01:35:11.750 250 12622.38 223.00 55437.40 88888.00 2007-09-07 01:35:11.875 250 12622.35 223.00 55437.43 88888.00 2007-09-07 01:35:12.000 250 12622.35 222.97 55437.47 88888.00 2007-09-07 01:35:12.125 250 12622.20 222.93 55437.45 88888.00 2007-09-07 01:35:12.250 250 12622.00 222.90 55437.45 88888.00 2007-09-07 01:35:12.375 250 12621.98 222.97 55437.47 88888.00 2007-09-07 01:35:12.500 250 12621.95 223.00 55437.53 88888.00 2007-09-07 01:35:12.625 250 12621.83 223.00 55437.50 88888.00 2007-09-07 01:35:12.750 250 12621.73 222.97 55437.50 88888.00 2007-09-07 01:35:12.875 250 12621.67 222.97 55437.53 88888.00 2007-09-07 01:35:13.000 250 12621.65 222.97 55437.53 88888.00 2007-09-07 01:35:13.125 250 12621.55 222.97 55437.53 88888.00 2007-09-07 01:35:13.250 250 12621.38 222.88 55437.50 88888.00 2007-09-07 01:35:13.375 250 12621.23 222.82 55437.50 88888.00 2007-09-07 01:35:13.500 250 12621.05 222.78 55437.50 88888.00 2007-09-07 01:35:13.625 250 12621.00 222.78 55437.53 88888.00 2007-09-07 01:35:13.750 250 12621.00 222.72 55437.53 88888.00 2007-09-07 01:35:13.875 250 12621.00 222.70 55437.55 88888.00 2007-09-07 01:35:14.000 250 12620.90 222.65 55437.57 88888.00 2007-09-07 01:35:14.125 250 12620.75 222.57 55437.57 88888.00 2007-09-07 01:35:14.250 250 12620.55 222.53 55437.57 88888.00 2007-09-07 01:35:14.375 250 12620.52 222.47 55437.55 88888.00 2007-09-07 01:35:14.500 250 12620.48 222.45 55437.57 88888.00 2007-09-07 01:35:14.625 250 12620.42 222.43 55437.62 88888.00 2007-09-07 01:35:14.750 250 12620.38 222.43 55437.62 88888.00 2007-09-07 01:35:14.875 250 12620.38 222.38 55437.62 88888.00 2007-09-07 01:35:15.000 250 12620.23 222.28 55437.57 88888.00 2007-09-07 01:35:15.125 250 12620.08 222.25 55437.60 88888.00 2007-09-07 01:35:15.250 250 12619.98 222.25 55437.62 88888.00 2007-09-07 01:35:15.375 250 12619.98 222.28 55437.60 88888.00 2007-09-07 01:35:15.500 250 12619.98 222.28 55437.60 88888.00 2007-09-07 01:35:15.625 250 12619.88 222.18 55437.62 88888.00 2007-09-07 01:35:15.750 250 12619.73 222.18 55437.65 88888.00 2007-09-07 01:35:15.875 250 12619.65 222.25 55437.62 88888.00 2007-09-07 01:35:16.000 250 12619.58 222.20 55437.62 88888.00 2007-09-07 01:35:16.125 250 12619.52 222.12 55437.60 88888.00 2007-09-07 01:35:16.250 250 12619.48 222.18 55437.62 88888.00 2007-09-07 01:35:16.375 250 12619.38 222.20 55437.62 88888.00 2007-09-07 01:35:16.500 250 12619.27 222.22 55437.60 88888.00 2007-09-07 01:35:16.625 250 12619.23 222.22 55437.60 88888.00 2007-09-07 01:35:16.750 250 12619.25 222.30 55437.65 88888.00 2007-09-07 01:35:16.875 250 12619.25 222.38 55437.68 88888.00 2007-09-07 01:35:17.000 250 12619.10 222.43 55437.62 88888.00 2007-09-07 01:35:17.125 250 12619.00 222.50 55437.65 88888.00 2007-09-07 01:35:17.250 250 12618.95 222.47 55437.65 88888.00 2007-09-07 01:35:17.375 250 12618.90 222.40 55437.65 88888.00 2007-09-07 01:35:17.500 250 12618.80 222.38 55437.62 88888.00 2007-09-07 01:35:17.625 250 12618.80 222.43 55437.68 88888.00 2007-09-07 01:35:17.750 250 12618.77 222.40 55437.70 88888.00 2007-09-07 01:35:17.875 250 12618.73 222.35 55437.70 88888.00 2007-09-07 01:35:18.000 250 12618.70 222.28 55437.70 88888.00 2007-09-07 01:35:18.125 250 12618.58 222.18 55437.72 88888.00 2007-09-07 01:35:18.250 250 12618.45 222.07 55437.72 88888.00 2007-09-07 01:35:18.375 250 12618.45 222.07 55437.72 88888.00 2007-09-07 01:35:18.500 250 12618.42 222.12 55437.75 88888.00 2007-09-07 01:35:18.625 250 12618.40 222.07 55437.72 88888.00 2007-09-07 01:35:18.750 250 12618.33 222.00 55437.68 88888.00 2007-09-07 01:35:18.875 250 12618.25 221.93 55437.65 88888.00 2007-09-07 01:35:19.000 250 12618.20 221.88 55437.68 88888.00 2007-09-07 01:35:19.125 250 12618.15 221.78 55437.68 88888.00 2007-09-07 01:35:19.250 250 12618.02 221.68 55437.65 88888.00 2007-09-07 01:35:19.375 250 12617.95 221.65 55437.60 88888.00 2007-09-07 01:35:19.500 250 12617.95 221.62 55437.62 88888.00 2007-09-07 01:35:19.625 250 12617.98 221.62 55437.65 88888.00 2007-09-07 01:35:19.750 250 12617.95 221.62 55437.65 88888.00 2007-09-07 01:35:19.875 250 12617.92 221.60 55437.62 88888.00 2007-09-07 01:35:20.000 250 12617.95 221.62 55437.65 88888.00 2007-09-07 01:35:20.125 250 12617.85 221.60 55437.60 88888.00 2007-09-07 01:35:20.250 250 12617.73 221.47 55437.55 88888.00 2007-09-07 01:35:20.375 250 12617.73 221.50 55437.55 88888.00 2007-09-07 01:35:20.500 250 12617.70 221.55 55437.55 88888.00 2007-09-07 01:35:20.625 250 12617.73 221.55 55437.60 88888.00 2007-09-07 01:35:20.750 250 12617.70 221.60 55437.60 88888.00 2007-09-07 01:35:20.875 250 12617.55 221.60 55437.57 88888.00 2007-09-07 01:35:21.000 250 12617.42 221.60 55437.55 88888.00 2007-09-07 01:35:21.125 250 12617.40 221.57 55437.55 88888.00 2007-09-07 01:35:21.250 250 12617.33 221.55 55437.55 88888.00 2007-09-07 01:35:21.375 250 12617.25 221.55 55437.57 88888.00 2007-09-07 01:35:21.500 250 12617.17 221.55 55437.60 88888.00 2007-09-07 01:35:21.625 250 12617.05 221.55 55437.57 88888.00 2007-09-07 01:35:21.750 250 12616.95 221.50 55437.55 88888.00 2007-09-07 01:35:21.875 250 12616.85 221.40 55437.55 88888.00 2007-09-07 01:35:22.000 250 12616.77 221.35 55437.57 88888.00 2007-09-07 01:35:22.125 250 12616.70 221.35 55437.60 88888.00 2007-09-07 01:35:22.250 250 12616.58 221.28 55437.60 88888.00 2007-09-07 01:35:22.375 250 12616.55 221.25 55437.60 88888.00 2007-09-07 01:35:22.500 250 12616.50 221.15 55437.57 88888.00 2007-09-07 01:35:22.625 250 12616.50 221.03 55437.55 88888.00 2007-09-07 01:35:22.750 250 12616.50 220.93 55437.57 88888.00 2007-09-07 01:35:22.875 250 12616.45 220.85 55437.57 88888.00 2007-09-07 01:35:23.000 250 12616.38 220.78 55437.55 88888.00 2007-09-07 01:35:23.125 250 12616.35 220.70 55437.53 88888.00 2007-09-07 01:35:23.250 250 12616.25 220.62 55437.57 88888.00 2007-09-07 01:35:23.375 250 12616.17 220.60 55437.57 88888.00 2007-09-07 01:35:23.500 250 12616.05 220.55 55437.60 88888.00 2007-09-07 01:35:23.625 250 12616.00 220.53 55437.60 88888.00 2007-09-07 01:35:23.750 250 12616.02 220.47 55437.57 88888.00 2007-09-07 01:35:23.875 250 12616.00 220.47 55437.60 88888.00 2007-09-07 01:35:24.000 250 12615.88 220.45 55437.60 88888.00 2007-09-07 01:35:24.125 250 12615.73 220.45 55437.62 88888.00 2007-09-07 01:35:24.250 250 12615.52 220.45 55437.62 88888.00 2007-09-07 01:35:24.375 250 12615.42 220.50 55437.62 88888.00 2007-09-07 01:35:24.500 250 12615.27 220.50 55437.62 88888.00 2007-09-07 01:35:24.625 250 12615.12 220.50 55437.68 88888.00 2007-09-07 01:35:24.750 250 12615.05 220.57 55437.75 88888.00 2007-09-07 01:35:24.875 250 12614.98 220.55 55437.72 88888.00 2007-09-07 01:35:25.000 250 12614.85 220.57 55437.68 88888.00 2007-09-07 01:35:25.125 250 12614.80 220.62 55437.72 88888.00 2007-09-07 01:35:25.250 250 12614.65 220.70 55437.75 88888.00 2007-09-07 01:35:25.375 250 12614.48 220.75 55437.75 88888.00 2007-09-07 01:35:25.500 250 12614.35 220.70 55437.72 88888.00 2007-09-07 01:35:25.625 250 12614.20 220.70 55437.72 88888.00 2007-09-07 01:35:25.750 250 12614.02 220.75 55437.78 88888.00 2007-09-07 01:35:25.875 250 12613.90 220.78 55437.75 88888.00 2007-09-07 01:35:26.000 250 12613.77 220.75 55437.75 88888.00 2007-09-07 01:35:26.125 250 12613.65 220.68 55437.72 88888.00 2007-09-07 01:35:26.250 250 12613.48 220.60 55437.75 88888.00 2007-09-07 01:35:26.375 250 12613.48 220.57 55437.78 88888.00 2007-09-07 01:35:26.500 250 12613.38 220.53 55437.80 88888.00 2007-09-07 01:35:26.625 250 12613.27 220.45 55437.80 88888.00 2007-09-07 01:35:26.750 250 12613.12 220.40 55437.85 88888.00 2007-09-07 01:35:26.875 250 12613.02 220.28 55437.88 88888.00 2007-09-07 01:35:27.000 250 12612.92 220.18 55437.85 88888.00 2007-09-07 01:35:27.125 250 12612.80 220.10 55437.88 88888.00 2007-09-07 01:35:27.250 250 12612.62 220.05 55437.90 88888.00 2007-09-07 01:35:27.375 250 12612.52 220.03 55437.93 88888.00 2007-09-07 01:35:27.500 250 12612.38 219.95 55437.90 88888.00 2007-09-07 01:35:27.625 250 12612.33 219.97 55437.90 88888.00 2007-09-07 01:35:27.750 250 12612.23 219.95 55437.97 88888.00 2007-09-07 01:35:27.875 250 12612.08 219.90 55437.97 88888.00 2007-09-07 01:35:28.000 250 12611.90 219.85 55438.00 88888.00 2007-09-07 01:35:28.125 250 12611.80 219.90 55438.03 88888.00 2007-09-07 01:35:28.250 250 12611.67 219.97 55438.10 88888.00 2007-09-07 01:35:28.375 250 12611.52 220.03 55438.12 88888.00 2007-09-07 01:35:28.500 250 12611.30 220.05 55438.10 88888.00 2007-09-07 01:35:28.625 250 12611.10 220.07 55438.12 88888.00 2007-09-07 01:35:28.750 250 12610.95 220.07 55438.12 88888.00 2007-09-07 01:35:28.875 250 12610.75 220.12 55438.15 88888.00 2007-09-07 01:35:29.000 250 12610.60 220.20 55438.15 88888.00 2007-09-07 01:35:29.125 250 12610.40 220.20 55438.18 88888.00 2007-09-07 01:35:29.250 250 12610.23 220.20 55438.18 88888.00 2007-09-07 01:35:29.375 250 12610.12 220.22 55438.18 88888.00 2007-09-07 01:35:29.500 250 12609.90 220.22 55438.20 88888.00 2007-09-07 01:35:29.625 250 12609.85 220.25 55438.22 88888.00 2007-09-07 01:35:29.750 250 12609.75 220.28 55438.22 88888.00 2007-09-07 01:35:29.875 250 12609.60 220.28 55438.18 88888.00 2007-09-07 01:35:30.000 250 12609.55 220.28 55438.22 88888.00 2007-09-07 01:35:30.125 250 12609.45 220.22 55438.22 88888.00 2007-09-07 01:35:30.250 250 12609.30 220.18 55438.22 88888.00 2007-09-07 01:35:30.375 250 12609.27 220.12 55438.22 88888.00 2007-09-07 01:35:30.500 250 12609.17 220.05 55438.22 88888.00 2007-09-07 01:35:30.625 250 12609.02 219.97 55438.20 88888.00 2007-09-07 01:35:30.750 250 12608.98 220.00 55438.22 88888.00 2007-09-07 01:35:30.875 250 12608.92 220.05 55438.25 88888.00 2007-09-07 01:35:31.000 250 12608.80 220.03 55438.28 88888.00 2007-09-07 01:35:31.125 250 12608.60 219.97 55438.30 88888.00 2007-09-07 01:35:31.250 250 12608.33 219.82 55438.28 88888.00 2007-09-07 01:35:31.375 250 12608.17 219.85 55438.32 88888.00 2007-09-07 01:35:31.500 250 12608.08 219.88 55438.38 88888.00 2007-09-07 01:35:31.625 250 12607.98 219.90 55438.40 88888.00 2007-09-07 01:35:31.750 250 12607.75 219.90 55438.40 88888.00 2007-09-07 01:35:31.875 250 12607.55 219.90 55438.43 88888.00 2007-09-07 01:35:32.000 250 12607.35 219.88 55438.43 88888.00 2007-09-07 01:35:32.125 250 12607.17 219.90 55438.47 88888.00 2007-09-07 01:35:32.250 250 12606.98 219.93 55438.47 88888.00 2007-09-07 01:35:32.375 250 12606.85 219.93 55438.50 88888.00 2007-09-07 01:35:32.500 250 12606.67 219.90 55438.57 88888.00 2007-09-07 01:35:32.625 250 12606.52 219.82 55438.55 88888.00 2007-09-07 01:35:32.750 250 12606.38 219.75 55438.55 88888.00 2007-09-07 01:35:32.875 250 12606.25 219.72 55438.60 88888.00 2007-09-07 01:35:33.000 250 12606.12 219.68 55438.55 88888.00 2007-09-07 01:35:33.125 250 12606.02 219.55 55438.53 88888.00 2007-09-07 01:35:33.250 250 12605.88 219.43 55438.57 88888.00 2007-09-07 01:35:33.375 250 12605.80 219.40 55438.62 88888.00 2007-09-07 01:35:33.500 250 12605.75 219.40 55438.65 88888.00 2007-09-07 01:35:33.625 250 12605.67 219.38 55438.62 88888.00 2007-09-07 01:35:33.750 250 12605.52 219.25 55438.57 88888.00 2007-09-07 01:35:33.875 250 12605.38 219.18 55438.60 88888.00 2007-09-07 01:35:34.000 250 12605.30 219.22 55438.57 88888.00 2007-09-07 01:35:34.125 250 12605.20 219.25 55438.60 88888.00 2007-09-07 01:35:34.250 250 12605.02 219.28 55438.62 88888.00 2007-09-07 01:35:34.375 250 12605.00 219.28 55438.68 88888.00 2007-09-07 01:35:34.500 250 12604.88 219.28 55438.68 88888.00 2007-09-07 01:35:34.625 250 12604.77 219.30 55438.70 88888.00 2007-09-07 01:35:34.750 250 12604.67 219.30 55438.72 88888.00 2007-09-07 01:35:34.875 250 12604.55 219.30 55438.72 88888.00 2007-09-07 01:35:35.000 250 12604.38 219.32 55438.70 88888.00 2007-09-07 01:35:35.125 250 12604.15 219.35 55438.72 88888.00 2007-09-07 01:35:35.250 250 12604.10 219.32 55438.72 88888.00 2007-09-07 01:35:35.375 250 12604.05 219.32 55438.70 88888.00 2007-09-07 01:35:35.500 250 12603.95 219.28 55438.72 88888.00 2007-09-07 01:35:35.625 250 12603.80 219.22 55438.78 88888.00 2007-09-07 01:35:35.750 250 12603.67 219.25 55438.78 88888.00 2007-09-07 01:35:35.875 250 12603.55 219.15 55438.80 88888.00 2007-09-07 01:35:36.000 250 12603.52 219.05 55438.85 88888.00 2007-09-07 01:35:36.125 250 12603.48 218.90 55438.85 88888.00 2007-09-07 01:35:36.250 250 12603.27 218.78 55438.90 88888.00 2007-09-07 01:35:36.375 250 12603.12 218.70 55438.88 88888.00 2007-09-07 01:35:36.500 250 12603.05 218.62 55438.90 88888.00 2007-09-07 01:35:36.625 250 12603.02 218.55 55438.90 88888.00 2007-09-07 01:35:36.750 250 12602.95 218.50 55438.95 88888.00 2007-09-07 01:35:36.875 250 12602.85 218.45 55438.95 88888.00 2007-09-07 01:35:37.000 250 12602.80 218.38 55438.97 88888.00 2007-09-07 01:35:37.125 250 12602.67 218.30 55439.00 88888.00 2007-09-07 01:35:37.250 250 12602.50 218.22 55439.03 88888.00 2007-09-07 01:35:37.375 250 12602.48 218.25 55439.00 88888.00 2007-09-07 01:35:37.500 250 12602.38 218.25 55439.05 88888.00 2007-09-07 01:35:37.625 250 12602.25 218.25 55439.07 88888.00 2007-09-07 01:35:37.750 250 12602.10 218.22 55439.10 88888.00 2007-09-07 01:35:37.875 250 12602.00 218.22 55439.12 88888.00 2007-09-07 01:35:38.000 250 12601.88 218.20 55439.12 88888.00 2007-09-07 01:35:38.125 250 12601.77 218.25 55439.15 88888.00 2007-09-07 01:35:38.250 250 12601.62 218.25 55439.15 88888.00 2007-09-07 01:35:38.375 250 12601.52 218.22 55439.18 88888.00 2007-09-07 01:35:38.500 250 12601.45 218.20 55439.18 88888.00 2007-09-07 01:35:38.625 250 12601.45 218.25 55439.20 88888.00 2007-09-07 01:35:38.750 250 12601.35 218.20 55439.22 88888.00 2007-09-07 01:35:38.875 250 12601.20 218.10 55439.20 88888.00 2007-09-07 01:35:39.000 250 12601.05 217.95 55439.20 88888.00 2007-09-07 01:35:39.125 250 12601.02 217.90 55439.22 88888.00 2007-09-07 01:35:39.250 250 12600.95 217.85 55439.22 88888.00 2007-09-07 01:35:39.375 250 12600.92 217.75 55439.18 88888.00 2007-09-07 01:35:39.500 250 12600.80 217.60 55439.18 88888.00 2007-09-07 01:35:39.625 250 12600.77 217.47 55439.22 88888.00 2007-09-07 01:35:39.750 250 12600.77 217.40 55439.22 88888.00 2007-09-07 01:35:39.875 250 12600.77 217.28 55439.25 88888.00 2007-09-07 01:35:40.000 250 12600.65 217.10 55439.28 88888.00 2007-09-07 01:35:40.125 250 12600.58 216.95 55439.30 88888.00 2007-09-07 01:35:40.250 250 12600.48 216.82 55439.30 88888.00 2007-09-07 01:35:40.375 250 12600.45 216.72 55439.32 88888.00 2007-09-07 01:35:40.500 250 12600.38 216.68 55439.38 88888.00 2007-09-07 01:35:40.625 250 12600.23 216.62 55439.38 88888.00 2007-09-07 01:35:40.750 250 12600.08 216.55 55439.43 88888.00 2007-09-07 01:35:40.875 250 12599.92 216.50 55439.45 88888.00 2007-09-07 01:35:41.000 250 12599.80 216.47 55439.43 88888.00 2007-09-07 01:35:41.125 250 12599.65 216.47 55439.47 88888.00 2007-09-07 01:35:41.250 250 12599.48 216.50 55439.53 88888.00 2007-09-07 01:35:41.375 250 12599.27 216.47 55439.53 88888.00 2007-09-07 01:35:41.500 250 12599.10 216.50 55439.55 88888.00 2007-09-07 01:35:41.625 250 12598.92 216.53 55439.57 88888.00 2007-09-07 01:35:41.750 250 12598.77 216.53 55439.57 88888.00 2007-09-07 01:35:41.875 250 12598.52 216.50 55439.60 88888.00 2007-09-07 01:35:42.000 250 12598.42 216.53 55439.62 88888.00 2007-09-07 01:35:42.125 250 12598.30 216.50 55439.62 88888.00 2007-09-07 01:35:42.250 250 12598.10 216.43 55439.62 88888.00 2007-09-07 01:35:42.375 250 12598.05 216.43 55439.60 88888.00 2007-09-07 01:35:42.500 250 12598.00 216.45 55439.65 88888.00 2007-09-07 01:35:42.625 250 12597.92 216.40 55439.70 88888.00 2007-09-07 01:35:42.750 250 12597.88 216.38 55439.70 88888.00 2007-09-07 01:35:42.875 250 12597.77 216.30 55439.70 88888.00 2007-09-07 01:35:43.000 250 12597.62 216.20 55439.70 88888.00 2007-09-07 01:35:43.125 250 12597.55 216.22 55439.75 88888.00 2007-09-07 01:35:43.250 250 12597.35 216.15 55439.78 88888.00 2007-09-07 01:35:43.375 250 12597.33 216.12 55439.80 88888.00 2007-09-07 01:35:43.500 250 12597.23 216.10 55439.82 88888.00 2007-09-07 01:35:43.625 250 12597.02 216.07 55439.85 88888.00 2007-09-07 01:35:43.750 250 12596.92 216.07 55439.88 88888.00 2007-09-07 01:35:43.875 250 12596.80 216.03 55439.90 88888.00 2007-09-07 01:35:44.000 250 12596.65 216.00 55439.93 88888.00 2007-09-07 01:35:44.125 250 12596.50 216.00 55439.95 88888.00 2007-09-07 01:35:44.250 250 12596.35 216.00 55439.97 88888.00 2007-09-07 01:35:44.375 250 12596.27 215.97 55439.97 88888.00 2007-09-07 01:35:44.500 250 12596.08 215.93 55439.95 88888.00 2007-09-07 01:35:44.625 250 12595.95 215.93 55439.97 88888.00 2007-09-07 01:35:44.750 250 12595.85 215.90 55440.03 88888.00 2007-09-07 01:35:44.875 250 12595.75 215.90 55440.03 88888.00 2007-09-07 01:35:45.000 250 12595.58 215.88 55440.03 88888.00 2007-09-07 01:35:45.125 250 12595.48 215.82 55440.07 88888.00 2007-09-07 01:35:45.250 250 12595.35 215.82 55440.03 88888.00 2007-09-07 01:35:45.375 250 12595.23 215.82 55440.05 88888.00 2007-09-07 01:35:45.500 250 12595.10 215.82 55440.07 88888.00 2007-09-07 01:35:45.625 250 12595.00 215.82 55440.10 88888.00 2007-09-07 01:35:45.750 250 12594.83 215.82 55440.12 88888.00 2007-09-07 01:35:45.875 250 12594.73 215.85 55440.15 88888.00 2007-09-07 01:35:46.000 250 12594.60 215.80 55440.12 88888.00 2007-09-07 01:35:46.125 250 12594.45 215.75 55440.12 88888.00 2007-09-07 01:35:46.250 250 12594.33 215.80 55440.15 88888.00 2007-09-07 01:35:46.375 250 12594.25 215.82 55440.18 88888.00 2007-09-07 01:35:46.500 250 12594.20 215.80 55440.22 88888.00 2007-09-07 01:35:46.625 250 12594.17 215.75 55440.25 88888.00 2007-09-07 01:35:46.750 250 12594.10 215.78 55440.25 88888.00 2007-09-07 01:35:46.875 250 12594.00 215.82 55440.25 88888.00 2007-09-07 01:35:47.000 250 12593.88 215.78 55440.22 88888.00 2007-09-07 01:35:47.125 250 12593.70 215.70 55440.25 88888.00 2007-09-07 01:35:47.250 250 12593.55 215.62 55440.25 88888.00 2007-09-07 01:35:47.375 250 12593.58 215.60 55440.25 88888.00 2007-09-07 01:35:47.500 250 12593.52 215.57 55440.25 88888.00 2007-09-07 01:35:47.625 250 12593.45 215.53 55440.25 88888.00 2007-09-07 01:35:47.750 250 12593.33 215.47 55440.22 88888.00 2007-09-07 01:35:47.875 250 12593.27 215.47 55440.22 88888.00 2007-09-07 01:35:48.000 250 12593.25 215.45 55440.20 88888.00 2007-09-07 01:35:48.125 250 12593.20 215.45 55440.22 88888.00 2007-09-07 01:35:48.250 250 12593.08 215.43 55440.20 88888.00 2007-09-07 01:35:48.375 250 12592.98 215.40 55440.20 88888.00 2007-09-07 01:35:48.500 250 12592.85 215.43 55440.22 88888.00 2007-09-07 01:35:48.625 250 12592.80 215.45 55440.25 88888.00 2007-09-07 01:35:48.750 250 12592.80 215.50 55440.22 88888.00 2007-09-07 01:35:48.875 250 12592.70 215.47 55440.22 88888.00 2007-09-07 01:35:49.000 250 12592.55 215.47 55440.22 88888.00 2007-09-07 01:35:49.125 250 12592.48 215.45 55440.22 88888.00 2007-09-07 01:35:49.250 250 12592.33 215.35 55440.20 88888.00 2007-09-07 01:35:49.375 250 12592.25 215.38 55440.20 88888.00 2007-09-07 01:35:49.500 250 12592.10 215.43 55440.20 88888.00 2007-09-07 01:35:49.625 250 12591.98 215.43 55440.20 88888.00 2007-09-07 01:35:49.750 250 12591.90 215.40 55440.18 88888.00 2007-09-07 01:35:49.875 250 12591.80 215.38 55440.20 88888.00 2007-09-07 01:35:50.000 250 12591.70 215.40 55440.22 88888.00 2007-09-07 01:35:50.125 250 12591.65 215.40 55440.28 88888.00 2007-09-07 01:35:50.250 250 12591.42 215.35 55440.22 88888.00 2007-09-07 01:35:50.375 250 12591.23 215.30 55440.22 88888.00 2007-09-07 01:35:50.500 250 12591.08 215.22 55440.22 88888.00 2007-09-07 01:35:50.625 250 12590.92 215.28 55440.25 88888.00 2007-09-07 01:35:50.750 250 12590.77 215.32 55440.25 88888.00 2007-09-07 01:35:50.875 250 12590.70 215.30 55440.25 88888.00 2007-09-07 01:35:51.000 250 12590.58 215.25 55440.22 88888.00 2007-09-07 01:35:51.125 250 12590.48 215.25 55440.20 88888.00 2007-09-07 01:35:51.250 250 12590.27 215.32 55440.18 88888.00 2007-09-07 01:35:51.375 250 12590.23 215.35 55440.18 88888.00 2007-09-07 01:35:51.500 250 12590.15 215.38 55440.18 88888.00 2007-09-07 01:35:51.625 250 12590.02 215.40 55440.18 88888.00 2007-09-07 01:35:51.750 250 12589.92 215.43 55440.15 88888.00 2007-09-07 01:35:51.875 250 12589.90 215.43 55440.15 88888.00 2007-09-07 01:35:52.000 250 12589.88 215.45 55440.12 88888.00 2007-09-07 01:35:52.125 250 12589.85 215.50 55440.10 88888.00 2007-09-07 01:35:52.250 250 12589.83 215.45 55440.07 88888.00 2007-09-07 01:35:52.375 250 12589.80 215.45 55440.07 88888.00 2007-09-07 01:35:52.500 250 12589.77 215.45 55440.05 88888.00 2007-09-07 01:35:52.625 250 12589.77 215.40 55440.05 88888.00 2007-09-07 01:35:52.750 250 12589.75 215.30 55440.00 88888.00 2007-09-07 01:35:52.875 250 12589.75 215.22 55440.00 88888.00 2007-09-07 01:35:53.000 250 12589.73 215.22 55439.95 88888.00 2007-09-07 01:35:53.125 250 12589.75 215.18 55439.97 88888.00 2007-09-07 01:35:53.250 250 12589.62 215.12 55439.97 88888.00 2007-09-07 01:35:53.375 250 12589.58 215.10 55439.97 88888.00 2007-09-07 01:35:53.500 250 12589.50 215.07 55439.95 88888.00 2007-09-07 01:35:53.625 250 12589.38 215.05 55439.93 88888.00 2007-09-07 01:35:53.750 250 12589.23 215.05 55439.95 88888.00 2007-09-07 01:35:53.875 250 12589.08 215.15 55440.00 88888.00 2007-09-07 01:35:54.000 250 12588.83 215.20 55439.97 88888.00 2007-09-07 01:35:54.125 250 12588.52 215.22 55439.95 88888.00 2007-09-07 01:35:54.250 250 12588.35 215.28 55439.97 88888.00 2007-09-07 01:35:54.375 250 12588.25 215.32 55440.00 88888.00 2007-09-07 01:35:54.500 250 12588.00 215.38 55439.97 88888.00 2007-09-07 01:35:54.625 250 12587.80 215.47 55439.97 88888.00 2007-09-07 01:35:54.750 250 12587.60 215.57 55440.03 88888.00 2007-09-07 01:35:54.875 250 12587.45 215.62 55440.03 88888.00 2007-09-07 01:35:55.000 250 12587.33 215.62 55439.97 88888.00 2007-09-07 01:35:55.125 250 12587.15 215.65 55440.00 88888.00 2007-09-07 01:35:55.250 250 12587.00 215.68 55439.97 88888.00 2007-09-07 01:35:55.375 250 12586.92 215.65 55439.97 88888.00 2007-09-07 01:35:55.500 250 12586.80 215.65 55439.95 88888.00 2007-09-07 01:35:55.625 250 12586.67 215.60 55439.93 88888.00 2007-09-07 01:35:55.750 250 12586.70 215.60 55439.93 88888.00 2007-09-07 01:35:55.875 250 12586.62 215.55 55439.88 88888.00 2007-09-07 01:35:56.000 250 12586.60 215.45 55439.85 88888.00 2007-09-07 01:35:56.125 250 12586.60 215.45 55439.85 88888.00 2007-09-07 01:35:56.250 250 12586.50 215.35 55439.85 88888.00 2007-09-07 01:35:56.375 250 12586.48 215.32 55439.85 88888.00 2007-09-07 01:35:56.500 250 12586.48 215.38 55439.85 88888.00 2007-09-07 01:35:56.625 250 12586.48 215.32 55439.82 88888.00 2007-09-07 01:35:56.750 250 12586.52 215.30 55439.80 88888.00 2007-09-07 01:35:56.875 250 12586.58 215.38 55439.80 88888.00 2007-09-07 01:35:57.000 250 12586.40 215.43 55439.75 88888.00 2007-09-07 01:35:57.125 250 12586.25 215.43 55439.75 88888.00 2007-09-07 01:35:57.250 250 12586.10 215.47 55439.75 88888.00 2007-09-07 01:35:57.375 250 12586.08 215.57 55439.72 88888.00 2007-09-07 01:35:57.500 250 12585.95 215.70 55439.70 88888.00 2007-09-07 01:35:57.625 250 12585.88 215.72 55439.72 88888.00 2007-09-07 01:35:57.750 250 12585.80 215.78 55439.70 88888.00 2007-09-07 01:35:57.875 250 12585.67 215.85 55439.70 88888.00 2007-09-07 01:35:58.000 250 12585.50 215.93 55439.68 88888.00 2007-09-07 01:35:58.125 250 12585.38 216.00 55439.70 88888.00 2007-09-07 01:35:58.250 250 12585.30 216.00 55439.68 88888.00 2007-09-07 01:35:58.375 250 12585.27 216.07 55439.65 88888.00 2007-09-07 01:35:58.500 250 12585.17 216.15 55439.62 88888.00 2007-09-07 01:35:58.625 250 12585.08 216.20 55439.60 88888.00 2007-09-07 01:35:58.750 250 12584.98 216.28 55439.62 88888.00 2007-09-07 01:35:58.875 250 12584.95 216.32 55439.60 88888.00 2007-09-07 01:35:59.000 250 12584.90 216.32 55439.57 88888.00 2007-09-07 01:35:59.125 250 12584.80 216.32 55439.57 88888.00 2007-09-07 01:35:59.250 250 12584.65 216.28 55439.60 88888.00 2007-09-07 01:35:59.375 250 12584.62 216.28 55439.57 88888.00 2007-09-07 01:35:59.500 250 12584.48 216.28 55439.53 88888.00 2007-09-07 01:35:59.625 250 12584.35 216.22 55439.47 88888.00 2007-09-07 01:35:59.750 250 12584.25 216.18 55439.50 88888.00 2007-09-07 01:35:59.875 250 12584.20 216.15 55439.47 88888.00 2007-09-07 01:36:00.000 250 12584.12 216.12 55439.45 88888.00 2007-09-07 01:36:00.125 250 12584.05 216.12 55439.47 88888.00 2007-09-07 01:36:00.250 250 12583.92 216.07 55439.47 88888.00 2007-09-07 01:36:00.375 250 12583.85 216.10 55439.43 88888.00 2007-09-07 01:36:00.500 250 12583.75 216.05 55439.35 88888.00 2007-09-07 01:36:00.625 250 12583.70 216.10 55439.35 88888.00 2007-09-07 01:36:00.750 250 12583.62 216.10 55439.35 88888.00 2007-09-07 01:36:00.875 250 12583.55 216.12 55439.35 88888.00 2007-09-07 01:36:01.000 250 12583.42 216.12 55439.32 88888.00 2007-09-07 01:36:01.125 250 12583.30 216.07 55439.38 88888.00 2007-09-07 01:36:01.250 250 12583.20 216.12 55439.35 88888.00 2007-09-07 01:36:01.375 250 12583.10 216.18 55439.32 88888.00 2007-09-07 01:36:01.500 250 12583.10 216.32 55439.35 88888.00 2007-09-07 01:36:01.625 250 12583.10 216.35 55439.32 88888.00 2007-09-07 01:36:01.750 250 12583.02 216.35 55439.28 88888.00 2007-09-07 01:36:01.875 250 12582.88 216.40 55439.28 88888.00 2007-09-07 01:36:02.000 250 12582.83 216.47 55439.25 88888.00 2007-09-07 01:36:02.125 250 12582.73 216.53 55439.30 88888.00 2007-09-07 01:36:02.250 250 12582.67 216.60 55439.25 88888.00 2007-09-07 01:36:02.375 250 12582.62 216.62 55439.22 88888.00 2007-09-07 01:36:02.500 250 12582.55 216.65 55439.22 88888.00 2007-09-07 01:36:02.625 250 12582.35 216.57 55439.18 88888.00 2007-09-07 01:36:02.750 250 12582.23 216.55 55439.18 88888.00 2007-09-07 01:36:02.875 250 12582.23 216.62 55439.20 88888.00 2007-09-07 01:36:03.000 250 12582.17 216.65 55439.20 88888.00 2007-09-07 01:36:03.125 250 12582.08 216.55 55439.15 88888.00 2007-09-07 01:36:03.250 250 12582.00 216.45 55439.12 88888.00 2007-09-07 01:36:03.375 250 12581.95 216.43 55439.12 88888.00 2007-09-07 01:36:03.500 250 12581.90 216.43 55439.10 88888.00 2007-09-07 01:36:03.625 250 12581.80 216.43 55439.07 88888.00 2007-09-07 01:36:03.750 250 12581.65 216.30 55439.07 88888.00 2007-09-07 01:36:03.875 250 12581.55 216.28 55439.07 88888.00 2007-09-07 01:36:04.000 250 12581.48 216.28 55439.07 88888.00 2007-09-07 01:36:04.125 250 12581.35 216.28 55439.07 88888.00 2007-09-07 01:36:04.250 250 12581.30 216.28 55439.03 88888.00 2007-09-07 01:36:04.375 250 12581.27 216.35 55439.03 88888.00 2007-09-07 01:36:04.500 250 12581.12 216.35 55438.97 88888.00 2007-09-07 01:36:04.625 250 12581.02 216.43 55439.00 88888.00 2007-09-07 01:36:04.750 250 12580.98 216.57 55439.00 88888.00 2007-09-07 01:36:04.875 250 12580.83 216.62 55439.00 88888.00 2007-09-07 01:36:05.000 250 12580.73 216.62 55438.97 88888.00 2007-09-07 01:36:05.125 250 12580.67 216.68 55438.95 88888.00 2007-09-07 01:36:05.250 250 12580.50 216.72 55438.95 88888.00 2007-09-07 01:36:05.375 250 12580.40 216.80 55438.95 88888.00 2007-09-07 01:36:05.500 250 12580.20 216.82 55438.93 88888.00 2007-09-07 01:36:05.625 250 12580.12 216.82 55438.95 88888.00 2007-09-07 01:36:05.750 250 12580.05 216.85 55438.90 88888.00 2007-09-07 01:36:05.875 250 12579.95 216.88 55438.88 88888.00 2007-09-07 01:36:06.000 250 12579.83 216.88 55438.85 88888.00 2007-09-07 01:36:06.125 250 12579.75 216.85 55438.85 88888.00 2007-09-07 01:36:06.250 250 12579.67 216.82 55438.85 88888.00 2007-09-07 01:36:06.375 250 12579.67 216.90 55438.82 88888.00 2007-09-07 01:36:06.500 250 12579.60 216.95 55438.82 88888.00 2007-09-07 01:36:06.625 250 12579.45 216.88 55438.82 88888.00 2007-09-07 01:36:06.750 250 12579.35 216.85 55438.80 88888.00 2007-09-07 01:36:06.875 250 12579.20 216.85 55438.80 88888.00 2007-09-07 01:36:07.000 250 12579.08 216.82 55438.80 88888.00 2007-09-07 01:36:07.125 250 12578.95 216.80 55438.78 88888.00 2007-09-07 01:36:07.250 250 12578.83 216.80 55438.78 88888.00 2007-09-07 01:36:07.375 250 12578.83 216.82 55438.75 88888.00 2007-09-07 01:36:07.500 250 12578.70 216.78 55438.72 88888.00 2007-09-07 01:36:07.625 250 12578.58 216.75 55438.70 88888.00 2007-09-07 01:36:07.750 250 12578.52 216.85 55438.72 88888.00 2007-09-07 01:36:07.875 250 12578.45 216.90 55438.72 88888.00 2007-09-07 01:36:08.000 250 12578.38 216.93 55438.68 88888.00 2007-09-07 01:36:08.125 250 12578.30 216.90 55438.65 88888.00 2007-09-07 01:36:08.250 250 12578.15 216.88 55438.65 88888.00 2007-09-07 01:36:08.375 250 12578.10 216.95 55438.62 88888.00 2007-09-07 01:36:08.500 250 12578.02 217.05 55438.62 88888.00 2007-09-07 01:36:08.625 250 12577.90 217.05 55438.62 88888.00 2007-09-07 01:36:08.750 250 12577.75 217.00 55438.55 88888.00 2007-09-07 01:36:08.875 250 12577.62 217.00 55438.55 88888.00 2007-09-07 01:36:09.000 250 12577.60 217.03 55438.57 88888.00 2007-09-07 01:36:09.125 250 12577.65 217.12 55438.60 88888.00 2007-09-07 01:36:09.250 250 12577.48 217.03 55438.57 88888.00 2007-09-07 01:36:09.375 250 12577.35 217.05 55438.53 88888.00 2007-09-07 01:36:09.500 250 12577.25 217.07 55438.53 88888.00 2007-09-07 01:36:09.625 250 12577.23 217.07 55438.47 88888.00 2007-09-07 01:36:09.750 250 12577.12 217.00 55438.47 88888.00 2007-09-07 01:36:09.875 250 12576.90 216.97 55438.47 88888.00 2007-09-07 01:36:10.000 250 12576.73 216.97 55438.45 88888.00 2007-09-07 01:36:10.125 250 12576.62 216.93 55438.45 88888.00 2007-09-07 01:36:10.250 250 12576.52 216.90 55438.43 88888.00 2007-09-07 01:36:10.375 250 12576.52 216.90 55438.40 88888.00 2007-09-07 01:36:10.500 250 12576.48 216.93 55438.35 88888.00 2007-09-07 01:36:10.625 250 12576.38 217.00 55438.40 88888.00 2007-09-07 01:36:10.750 250 12576.35 216.97 55438.40 88888.00 2007-09-07 01:36:10.875 250 12576.30 217.00 55438.35 88888.00 2007-09-07 01:36:11.000 250 12576.15 217.03 55438.28 88888.00 2007-09-07 01:36:11.125 250 12576.08 217.07 55438.30 88888.00 2007-09-07 01:36:11.250 250 12575.95 217.03 55438.28 88888.00 2007-09-07 01:36:11.375 250 12575.92 217.03 55438.25 88888.00 2007-09-07 01:36:11.500 250 12575.85 217.10 55438.22 88888.00 2007-09-07 01:36:11.625 250 12575.80 217.10 55438.22 88888.00 2007-09-07 01:36:11.750 250 12575.77 217.03 55438.18 88888.00 2007-09-07 01:36:11.875 250 12575.70 216.97 55438.15 88888.00 2007-09-07 01:36:12.000 250 12575.58 216.90 55438.12 88888.00 2007-09-07 01:36:12.125 250 12575.45 216.88 55438.12 88888.00 2007-09-07 01:36:12.250 250 12575.38 216.88 55438.12 88888.00 2007-09-07 01:36:12.375 250 12575.33 216.82 55438.07 88888.00 2007-09-07 01:36:12.500 250 12575.33 216.78 55438.03 88888.00 2007-09-07 01:36:12.625 250 12575.33 216.75 55438.00 88888.00 2007-09-07 01:36:12.750 250 12575.25 216.68 55437.95 88888.00 2007-09-07 01:36:12.875 250 12575.17 216.68 55437.93 88888.00 2007-09-07 01:36:13.000 250 12575.05 216.57 55437.88 88888.00 2007-09-07 01:36:13.125 250 12575.00 216.60 55437.85 88888.00 2007-09-07 01:36:13.250 250 12574.98 216.57 55437.85 88888.00 2007-09-07 01:36:13.375 250 12575.02 216.65 55437.80 88888.00 2007-09-07 01:36:13.500 250 12575.10 216.70 55437.80 88888.00 2007-09-07 01:36:13.625 250 12574.92 216.65 55437.78 88888.00 2007-09-07 01:36:13.750 250 12574.80 216.60 55437.75 88888.00 2007-09-07 01:36:13.875 250 12574.80 216.72 55437.78 88888.00 2007-09-07 01:36:14.000 250 12574.80 216.78 55437.75 88888.00 2007-09-07 01:36:14.125 250 12574.70 216.75 55437.70 88888.00 2007-09-07 01:36:14.250 250 12574.65 216.75 55437.65 88888.00 2007-09-07 01:36:14.375 250 12574.62 216.78 55437.65 88888.00 2007-09-07 01:36:14.500 250 12574.55 216.75 55437.60 88888.00 2007-09-07 01:36:14.625 250 12574.55 216.62 55437.55 88888.00 2007-09-07 01:36:14.750 250 12574.52 216.55 55437.53 88888.00 2007-09-07 01:36:14.875 250 12574.55 216.60 55437.50 88888.00 2007-09-07 01:36:15.000 250 12574.62 216.65 55437.50 88888.00 2007-09-07 01:36:15.125 250 12574.65 216.62 55437.45 88888.00 2007-09-07 01:36:15.250 250 12574.45 216.50 55437.45 88888.00 2007-09-07 01:36:15.375 250 12574.42 216.45 55437.40 88888.00 2007-09-07 01:36:15.500 250 12574.42 216.40 55437.35 88888.00 2007-09-07 01:36:15.625 250 12574.50 216.43 55437.35 88888.00 2007-09-07 01:36:15.750 250 12574.52 216.45 55437.30 88888.00 2007-09-07 01:36:15.875 250 12574.52 216.47 55437.25 88888.00 2007-09-07 01:36:16.000 250 12574.52 216.53 55437.25 88888.00 2007-09-07 01:36:16.125 250 12574.45 216.53 55437.20 88888.00 2007-09-07 01:36:16.250 250 12574.33 216.53 55437.15 88888.00 2007-09-07 01:36:16.375 250 12574.30 216.47 55437.10 88888.00 2007-09-07 01:36:16.500 250 12574.27 216.53 55437.07 88888.00 2007-09-07 01:36:16.625 250 12574.30 216.55 55437.03 88888.00 2007-09-07 01:36:16.750 250 12574.25 216.57 55436.97 88888.00 2007-09-07 01:36:16.875 250 12574.30 216.60 55436.90 88888.00 2007-09-07 01:36:17.000 250 12574.33 216.57 55436.85 88888.00 2007-09-07 01:36:17.125 250 12574.35 216.53 55436.85 88888.00 2007-09-07 01:36:17.250 250 12574.33 216.45 55436.82 88888.00 2007-09-07 01:36:17.375 250 12574.35 216.47 55436.80 88888.00 2007-09-07 01:36:17.500 250 12574.35 216.50 55436.78 88888.00 2007-09-07 01:36:17.625 250 12574.33 216.43 55436.70 88888.00 2007-09-07 01:36:17.750 250 12574.33 216.40 55436.65 88888.00 2007-09-07 01:36:17.875 250 12574.33 216.35 55436.60 88888.00 2007-09-07 01:36:18.000 250 12574.40 216.38 55436.60 88888.00 2007-09-07 01:36:18.125 250 12574.35 216.28 55436.53 88888.00 2007-09-07 01:36:18.250 250 12574.23 216.22 55436.53 88888.00 2007-09-07 01:36:18.375 250 12574.20 216.25 55436.50 88888.00 2007-09-07 01:36:18.500 250 12574.17 216.28 55436.43 88888.00 2007-09-07 01:36:18.625 250 12574.15 216.25 55436.43 88888.00 2007-09-07 01:36:18.750 250 12574.15 216.20 55436.38 88888.00 2007-09-07 01:36:18.875 250 12573.95 216.25 55436.35 88888.00 2007-09-07 01:36:19.000 250 12573.85 216.28 55436.32 88888.00 2007-09-07 01:36:19.125 250 12573.83 216.22 55436.32 88888.00 2007-09-07 01:36:19.250 250 12573.73 216.18 55436.32 88888.00 2007-09-07 01:36:19.375 250 12573.67 216.20 55436.32 88888.00 2007-09-07 01:36:19.500 250 12573.62 216.20 55436.25 88888.00 2007-09-07 01:36:19.625 250 12573.58 216.22 55436.25 88888.00 2007-09-07 01:36:19.750 250 12573.50 216.20 55436.20 88888.00 2007-09-07 01:36:19.875 250 12573.50 216.18 55436.15 88888.00 2007-09-07 01:36:20.000 250 12573.52 216.25 55436.12 88888.00 2007-09-07 01:36:20.125 250 12573.55 216.35 55436.12 88888.00 2007-09-07 01:36:20.250 250 12573.50 216.28 55436.05 88888.00 2007-09-07 01:36:20.375 250 12573.50 216.28 55436.00 88888.00 2007-09-07 01:36:20.500 250 12573.50 216.32 55436.00 88888.00 2007-09-07 01:36:20.625 250 12573.55 216.30 55435.97 88888.00 2007-09-07 01:36:20.750 250 12573.52 216.30 55435.93 88888.00 2007-09-07 01:36:20.875 250 12573.48 216.28 55435.93 88888.00 2007-09-07 01:36:21.000 250 12573.45 216.20 55435.88 88888.00 2007-09-07 01:36:21.125 250 12573.42 216.20 55435.88 88888.00 2007-09-07 01:36:21.250 250 12573.45 216.20 55435.80 88888.00 2007-09-07 01:36:21.375 250 12573.42 216.18 55435.72 88888.00 2007-09-07 01:36:21.500 250 12573.40 216.20 55435.72 88888.00 2007-09-07 01:36:21.625 250 12573.42 216.20 55435.70 88888.00 2007-09-07 01:36:21.750 250 12573.42 216.18 55435.70 88888.00 2007-09-07 01:36:21.875 250 12573.35 216.07 55435.62 88888.00 2007-09-07 01:36:22.000 250 12573.23 215.95 55435.57 88888.00 2007-09-07 01:36:22.125 250 12573.17 215.97 55435.57 88888.00 2007-09-07 01:36:22.250 250 12573.10 216.03 55435.55 88888.00 2007-09-07 01:36:22.375 250 12573.15 216.05 55435.53 88888.00 2007-09-07 01:36:22.500 250 12573.08 216.00 55435.47 88888.00 2007-09-07 01:36:22.625 250 12572.98 216.05 55435.47 88888.00 2007-09-07 01:36:22.750 250 12572.88 216.05 55435.47 88888.00 2007-09-07 01:36:22.875 250 12572.77 216.05 55435.45 88888.00 2007-09-07 01:36:23.000 250 12572.65 216.05 55435.43 88888.00 2007-09-07 01:36:23.125 250 12572.50 216.07 55435.38 88888.00 2007-09-07 01:36:23.250 250 12572.33 216.07 55435.38 88888.00 2007-09-07 01:36:23.375 250 12572.38 216.15 55435.35 88888.00 2007-09-07 01:36:23.500 250 12572.38 216.15 55435.32 88888.00 2007-09-07 01:36:23.625 250 12572.30 216.12 55435.28 88888.00 2007-09-07 01:36:23.750 250 12572.17 216.05 55435.28 88888.00 2007-09-07 01:36:23.875 250 12572.12 216.00 55435.22 88888.00 2007-09-07 01:36:24.000 250 12572.10 215.97 55435.20 88888.00 2007-09-07 01:36:24.125 250 12572.17 215.97 55435.18 88888.00 2007-09-07 01:36:24.250 250 12572.10 215.85 55435.12 88888.00 2007-09-07 01:36:24.375 250 12572.20 215.82 55435.10 88888.00 2007-09-07 01:36:24.500 250 12572.25 215.75 55435.07 88888.00 2007-09-07 01:36:24.625 250 12572.25 215.68 55435.00 88888.00 2007-09-07 01:36:24.750 250 12572.27 215.62 55434.97 88888.00 2007-09-07 01:36:24.875 250 12572.30 215.53 55434.97 88888.00 2007-09-07 01:36:25.000 250 12572.25 215.40 55434.93 88888.00 2007-09-07 01:36:25.125 250 12572.20 215.30 55434.88 88888.00 2007-09-07 01:36:25.250 250 12572.20 215.22 55434.82 88888.00 2007-09-07 01:36:25.375 250 12572.25 215.22 55434.82 88888.00 2007-09-07 01:36:25.500 250 12572.25 215.20 55434.80 88888.00 2007-09-07 01:36:25.625 250 12572.30 215.18 55434.80 88888.00 2007-09-07 01:36:25.750 250 12572.30 215.20 55434.78 88888.00 2007-09-07 01:36:25.875 250 12572.15 215.18 55434.72 88888.00 2007-09-07 01:36:26.000 250 12572.10 215.22 55434.65 88888.00 2007-09-07 01:36:26.125 250 12572.05 215.22 55434.62 88888.00 2007-09-07 01:36:26.250 250 12572.02 215.18 55434.62 88888.00 2007-09-07 01:36:26.375 250 12572.10 215.20 55434.62 88888.00 2007-09-07 01:36:26.500 250 12572.05 215.22 55434.60 88888.00 2007-09-07 01:36:26.625 250 12572.10 215.28 55434.55 88888.00 2007-09-07 01:36:26.750 250 12572.10 215.28 55434.50 88888.00 2007-09-07 01:36:26.875 250 12572.10 215.20 55434.45 88888.00 2007-09-07 01:36:27.000 250 12572.08 215.15 55434.40 88888.00 2007-09-07 01:36:27.125 250 12572.05 215.15 55434.35 88888.00 2007-09-07 01:36:27.250 250 12572.00 215.10 55434.35 88888.00 2007-09-07 01:36:27.375 250 12572.05 215.03 55434.32 88888.00 2007-09-07 01:36:27.500 250 12572.00 214.88 55434.30 88888.00 2007-09-07 01:36:27.625 250 12571.98 214.75 55434.28 88888.00 2007-09-07 01:36:27.750 250 12571.98 214.70 55434.22 88888.00 2007-09-07 01:36:27.875 250 12571.90 214.62 55434.20 88888.00 2007-09-07 01:36:28.000 250 12571.90 214.55 55434.15 88888.00 2007-09-07 01:36:28.125 250 12571.88 214.40 55434.10 88888.00 2007-09-07 01:36:28.250 250 12571.83 214.28 55434.07 88888.00 2007-09-07 01:36:28.375 250 12571.83 214.22 55434.03 88888.00 2007-09-07 01:36:28.500 250 12571.83 214.22 55433.97 88888.00 2007-09-07 01:36:28.625 250 12571.80 214.20 55433.93 88888.00 2007-09-07 01:36:28.750 250 12571.80 214.18 55433.90 88888.00 2007-09-07 01:36:28.875 250 12571.83 214.10 55433.88 88888.00 2007-09-07 01:36:29.000 250 12571.85 213.95 55433.82 88888.00 2007-09-07 01:36:29.125 250 12571.83 213.93 55433.80 88888.00 2007-09-07 01:36:29.250 250 12571.77 213.90 55433.70 88888.00 2007-09-07 01:36:29.375 250 12571.90 213.88 55433.70 88888.00 2007-09-07 01:36:29.500 250 12571.90 213.82 55433.65 88888.00 2007-09-07 01:36:29.625 250 12571.90 213.80 55433.60 88888.00 2007-09-07 01:36:29.750 250 12571.98 213.78 55433.55 88888.00 2007-09-07 01:36:29.875 250 12571.98 213.68 55433.55 88888.00 2007-09-07 01:36:30.000 250 12572.00 213.62 55433.53 88888.00 2007-09-07 01:36:30.125 250 12572.05 213.60 55433.57 88888.00 2007-09-07 01:36:30.250 250 12572.02 213.57 55433.53 88888.00 2007-09-07 01:36:30.375 250 12572.08 213.55 55433.45 88888.00 2007-09-07 01:36:30.500 250 12572.05 213.55 55433.43 88888.00 2007-09-07 01:36:30.625 250 12572.02 213.53 55433.38 88888.00 2007-09-07 01:36:30.750 250 12571.95 213.40 55433.38 88888.00 2007-09-07 01:36:30.875 250 12571.85 213.30 55433.32 88888.00 2007-09-07 01:36:31.000 250 12571.85 213.28 55433.28 88888.00 2007-09-07 01:36:31.125 250 12571.88 213.28 55433.28 88888.00 2007-09-07 01:36:31.250 250 12571.85 213.18 55433.28 88888.00 2007-09-07 01:36:31.375 250 12571.85 213.18 55433.22 88888.00 2007-09-07 01:36:31.500 250 12571.83 213.15 55433.20 88888.00 2007-09-07 01:36:31.625 250 12571.77 213.07 55433.15 88888.00 2007-09-07 01:36:31.750 250 12571.80 213.00 55433.10 88888.00 2007-09-07 01:36:31.875 250 12571.85 212.95 55433.05 88888.00 2007-09-07 01:36:32.000 250 12571.85 212.93 55433.00 88888.00 2007-09-07 01:36:32.125 250 12571.90 212.90 55433.00 88888.00 2007-09-07 01:36:32.250 250 12571.92 212.82 55432.97 88888.00 2007-09-07 01:36:32.375 250 12571.98 212.82 55432.95 88888.00 2007-09-07 01:36:32.500 250 12571.98 212.78 55432.93 88888.00 2007-09-07 01:36:32.625 250 12571.98 212.68 55432.90 88888.00 2007-09-07 01:36:32.750 250 12572.02 212.62 55432.85 88888.00 2007-09-07 01:36:32.875 250 12572.08 212.60 55432.85 88888.00 2007-09-07 01:36:33.000 250 12572.02 212.55 55432.88 88888.00 2007-09-07 01:36:33.125 250 12571.92 212.50 55432.85 88888.00 2007-09-07 01:36:33.250 250 12571.80 212.38 55432.82 88888.00 2007-09-07 01:36:33.375 250 12571.85 212.35 55432.80 88888.00 2007-09-07 01:36:33.500 250 12571.83 212.28 55432.80 88888.00 2007-09-07 01:36:33.625 250 12571.73 212.20 55432.78 88888.00 2007-09-07 01:36:33.750 250 12571.62 212.18 55432.78 88888.00 2007-09-07 01:36:33.875 250 12571.55 212.15 55432.75 88888.00 2007-09-07 01:36:34.000 250 12571.52 212.07 55432.72 88888.00 2007-09-07 01:36:34.125 250 12571.48 212.03 55432.70 88888.00 2007-09-07 01:36:34.250 250 12571.40 211.95 55432.65 88888.00 2007-09-07 01:36:34.375 250 12571.42 211.93 55432.68 88888.00 2007-09-07 01:36:34.500 250 12571.40 211.90 55432.62 88888.00 2007-09-07 01:36:34.625 250 12571.40 211.82 55432.62 88888.00 2007-09-07 01:36:34.750 250 12571.35 211.75 55432.60 88888.00 2007-09-07 01:36:34.875 250 12571.30 211.70 55432.55 88888.00 2007-09-07 01:36:35.000 250 12571.30 211.60 55432.45 88888.00 2007-09-07 01:36:35.125 250 12571.30 211.47 55432.43 88888.00 2007-09-07 01:36:35.250 250 12571.33 211.43 55432.45 88888.00 2007-09-07 01:36:35.375 250 12571.38 211.43 55432.45 88888.00 2007-09-07 01:36:35.500 250 12571.38 211.40 55432.40 88888.00 2007-09-07 01:36:35.625 250 12571.42 211.40 55432.38 88888.00 2007-09-07 01:36:35.750 250 12571.45 211.40 55432.35 88888.00 2007-09-07 01:36:35.875 250 12571.45 211.43 55432.35 88888.00 2007-09-07 01:36:36.000 250 12571.40 211.40 55432.35 88888.00 2007-09-07 01:36:36.125 250 12571.33 211.32 55432.32 88888.00 2007-09-07 01:36:36.250 250 12571.30 211.30 55432.32 88888.00 2007-09-07 01:36:36.375 250 12571.20 211.28 55432.30 88888.00 2007-09-07 01:36:36.500 250 12571.15 211.18 55432.25 88888.00 2007-09-07 01:36:36.625 250 12571.12 211.12 55432.25 88888.00 2007-09-07 01:36:36.750 250 12571.05 211.05 55432.20 88888.00 2007-09-07 01:36:36.875 250 12570.98 211.00 55432.20 88888.00 2007-09-07 01:36:37.000 250 12570.98 210.90 55432.20 88888.00 2007-09-07 01:36:37.125 250 12570.90 210.80 55432.22 88888.00 2007-09-07 01:36:37.250 250 12570.83 210.75 55432.20 88888.00 2007-09-07 01:36:37.375 250 12570.67 210.72 55432.15 88888.00 2007-09-07 01:36:37.500 250 12570.70 210.70 55432.12 88888.00 2007-09-07 01:36:37.625 250 12570.70 210.60 55432.07 88888.00 2007-09-07 01:36:37.750 250 12570.65 210.55 55432.05 88888.00 2007-09-07 01:36:37.875 250 12570.67 210.55 55432.07 88888.00 2007-09-07 01:36:38.000 250 12570.73 210.47 55432.05 88888.00 2007-09-07 01:36:38.125 250 12570.67 210.40 55432.03 88888.00 2007-09-07 01:36:38.250 250 12570.62 210.40 55432.03 88888.00 2007-09-07 01:36:38.375 250 12570.65 210.40 55432.00 88888.00 2007-09-07 01:36:38.500 250 12570.55 210.35 55431.93 88888.00 2007-09-07 01:36:38.625 250 12570.55 210.32 55431.93 88888.00 2007-09-07 01:36:38.750 250 12570.60 210.32 55431.88 88888.00 2007-09-07 01:36:38.875 250 12570.58 210.28 55431.85 88888.00 2007-09-07 01:36:39.000 250 12570.55 210.25 55431.85 88888.00 2007-09-07 01:36:39.125 250 12570.60 210.28 55431.82 88888.00 2007-09-07 01:36:39.250 250 12570.55 210.28 55431.75 88888.00 2007-09-07 01:36:39.375 250 12570.55 210.30 55431.80 88888.00 2007-09-07 01:36:39.500 250 12570.42 210.18 55431.72 88888.00 2007-09-07 01:36:39.625 250 12570.38 210.15 55431.72 88888.00 2007-09-07 01:36:39.750 250 12570.40 210.18 55431.70 88888.00 2007-09-07 01:36:39.875 250 12570.35 210.05 55431.62 88888.00 2007-09-07 01:36:40.000 250 12570.30 209.95 55431.62 88888.00 2007-09-07 01:36:40.125 250 12570.23 209.95 55431.65 88888.00 2007-09-07 01:36:40.250 250 12570.17 209.85 55431.65 88888.00 2007-09-07 01:36:40.375 250 12570.12 209.80 55431.57 88888.00 2007-09-07 01:36:40.500 250 12570.00 209.72 55431.55 88888.00 2007-09-07 01:36:40.625 250 12569.88 209.70 55431.55 88888.00 2007-09-07 01:36:40.750 250 12569.88 209.70 55431.55 88888.00 2007-09-07 01:36:40.875 250 12569.83 209.68 55431.53 88888.00 2007-09-07 01:36:41.000 250 12569.73 209.65 55431.47 88888.00 2007-09-07 01:36:41.125 250 12569.73 209.62 55431.45 88888.00 2007-09-07 01:36:41.250 250 12569.67 209.55 55431.45 88888.00 2007-09-07 01:36:41.375 250 12569.62 209.50 55431.38 88888.00 2007-09-07 01:36:41.500 250 12569.58 209.45 55431.35 88888.00 2007-09-07 01:36:41.625 250 12569.55 209.38 55431.32 88888.00 2007-09-07 01:36:41.750 250 12569.52 209.32 55431.28 88888.00 2007-09-07 01:36:41.875 250 12569.42 209.25 55431.20 88888.00 2007-09-07 01:36:42.000 250 12569.40 209.22 55431.20 88888.00 2007-09-07 01:36:42.125 250 12569.52 209.15 55431.18 88888.00 2007-09-07 01:36:42.250 250 12569.45 209.03 55431.15 88888.00 2007-09-07 01:36:42.375 250 12569.50 209.00 55431.10 88888.00 2007-09-07 01:36:42.500 250 12569.50 208.95 55431.05 88888.00 2007-09-07 01:36:42.625 250 12569.50 208.90 55431.03 88888.00 2007-09-07 01:36:42.750 250 12569.52 208.85 55431.00 88888.00 2007-09-07 01:36:42.875 250 12569.42 208.80 55430.97 88888.00 2007-09-07 01:36:43.000 250 12569.35 208.72 55430.93 88888.00 2007-09-07 01:36:43.125 250 12569.25 208.68 55430.90 88888.00 2007-09-07 01:36:43.250 250 12569.20 208.68 55430.88 88888.00 2007-09-07 01:36:43.375 250 12569.25 208.72 55430.90 88888.00 2007-09-07 01:36:43.500 250 12569.25 208.72 55430.85 88888.00 2007-09-07 01:36:43.625 250 12569.10 208.65 55430.75 88888.00 2007-09-07 01:36:43.750 250 12569.02 208.68 55430.72 88888.00 2007-09-07 01:36:43.875 250 12569.00 208.65 55430.72 88888.00 2007-09-07 01:36:44.000 250 12568.95 208.62 55430.70 88888.00 2007-09-07 01:36:44.125 250 12568.90 208.60 55430.65 88888.00 2007-09-07 01:36:44.250 250 12568.88 208.55 55430.60 88888.00 2007-09-07 01:36:44.375 250 12568.90 208.53 55430.57 88888.00 2007-09-07 01:36:44.500 250 12568.83 208.40 55430.53 88888.00 2007-09-07 01:36:44.625 250 12568.83 208.32 55430.50 88888.00 2007-09-07 01:36:44.750 250 12568.83 208.28 55430.47 88888.00 2007-09-07 01:36:44.875 250 12568.88 208.15 55430.45 88888.00 2007-09-07 01:36:45.000 250 12568.88 208.00 55430.40 88888.00 2007-09-07 01:36:45.125 250 12568.90 207.97 55430.38 88888.00 2007-09-07 01:36:45.250 250 12568.95 207.90 55430.32 88888.00 2007-09-07 01:36:45.375 250 12568.92 207.75 55430.28 88888.00 2007-09-07 01:36:45.500 250 12568.92 207.62 55430.18 88888.00 2007-09-07 01:36:45.625 250 12568.92 207.55 55430.12 88888.00 2007-09-07 01:36:45.750 250 12568.98 207.50 55430.12 88888.00 2007-09-07 01:36:45.875 250 12569.00 207.50 55430.12 88888.00 2007-09-07 01:36:46.000 250 12569.10 207.47 55430.05 88888.00 2007-09-07 01:36:46.125 250 12569.08 207.45 55430.00 88888.00 2007-09-07 01:36:46.250 250 12569.08 207.40 55429.93 88888.00 2007-09-07 01:36:46.375 250 12569.17 207.35 55429.82 88888.00 2007-09-07 01:36:46.500 250 12569.20 207.32 55429.75 88888.00 2007-09-07 01:36:46.625 250 12569.12 207.32 55429.72 88888.00 2007-09-07 01:36:46.750 250 12569.05 207.32 55429.68 88888.00 2007-09-07 01:36:46.875 250 12568.98 207.22 55429.62 88888.00 2007-09-07 01:36:47.000 250 12568.98 207.22 55429.60 88888.00 2007-09-07 01:36:47.125 250 12569.10 207.25 55429.57 88888.00 2007-09-07 01:36:47.250 250 12569.08 207.20 55429.50 88888.00 2007-09-07 01:36:47.375 250 12569.05 207.20 55429.43 88888.00 2007-09-07 01:36:47.500 250 12569.00 207.12 55429.40 88888.00 2007-09-07 01:36:47.625 250 12569.05 207.05 55429.35 88888.00 2007-09-07 01:36:47.750 250 12569.10 206.97 55429.30 88888.00 2007-09-07 01:36:47.875 250 12569.08 206.88 55429.25 88888.00 2007-09-07 01:36:48.000 250 12569.08 206.80 55429.18 88888.00 2007-09-07 01:36:48.125 250 12569.08 206.70 55429.15 88888.00 2007-09-07 01:36:48.250 250 12568.95 206.62 55429.12 88888.00 2007-09-07 01:36:48.375 250 12568.92 206.60 55429.05 88888.00 2007-09-07 01:36:48.500 250 12568.98 206.50 55429.03 88888.00 2007-09-07 01:36:48.625 250 12569.00 206.35 55428.93 88888.00 2007-09-07 01:36:48.750 250 12569.02 206.30 55428.90 88888.00 2007-09-07 01:36:48.875 250 12569.08 206.20 55428.88 88888.00 2007-09-07 01:36:49.000 250 12569.12 206.07 55428.80 88888.00 2007-09-07 01:36:49.125 250 12569.15 206.03 55428.75 88888.00 2007-09-07 01:36:49.250 250 12569.12 206.00 55428.72 88888.00 2007-09-07 01:36:49.375 250 12569.17 205.90 55428.70 88888.00 2007-09-07 01:36:49.500 250 12569.20 205.80 55428.60 88888.00 2007-09-07 01:36:49.625 250 12569.23 205.75 55428.50 88888.00 2007-09-07 01:36:49.750 250 12569.23 205.72 55428.45 88888.00 2007-09-07 01:36:49.875 250 12569.27 205.70 55428.43 88888.00 2007-09-07 01:36:50.000 250 12569.30 205.60 55428.38 88888.00 2007-09-07 01:36:50.125 250 12569.30 205.55 55428.35 88888.00 2007-09-07 01:36:50.250 250 12569.17 205.43 55428.22 88888.00 2007-09-07 01:36:50.375 250 12569.25 205.40 55428.12 88888.00 2007-09-07 01:36:50.500 250 12569.40 205.43 55428.10 88888.00 2007-09-07 01:36:50.625 250 12569.42 205.38 55428.07 88888.00 2007-09-07 01:36:50.750 250 12569.48 205.32 55428.03 88888.00 2007-09-07 01:36:50.875 250 12569.48 205.30 55428.03 88888.00 2007-09-07 01:36:51.000 250 12569.42 205.32 55427.97 88888.00 2007-09-07 01:36:51.125 250 12569.40 205.32 55427.95 88888.00 2007-09-07 01:36:51.250 250 12569.30 205.32 55427.93 88888.00 2007-09-07 01:36:51.375 250 12569.23 205.30 55427.88 88888.00 2007-09-07 01:36:51.500 250 12569.20 205.25 55427.82 88888.00 2007-09-07 01:36:51.625 250 12569.25 205.20 55427.75 88888.00 2007-09-07 01:36:51.750 250 12569.25 205.15 55427.72 88888.00 2007-09-07 01:36:51.875 250 12569.15 205.07 55427.62 88888.00 2007-09-07 01:36:52.000 250 12569.12 204.97 55427.55 88888.00 2007-09-07 01:36:52.125 250 12569.17 204.97 55427.50 88888.00 2007-09-07 01:36:52.250 250 12569.12 204.85 55427.40 88888.00 2007-09-07 01:36:52.375 250 12569.20 204.72 55427.32 88888.00 2007-09-07 01:36:52.500 250 12569.35 204.62 55427.28 88888.00 2007-09-07 01:36:52.625 250 12569.42 204.57 55427.20 88888.00 2007-09-07 01:36:52.750 250 12569.40 204.43 55427.15 88888.00 2007-09-07 01:36:52.875 250 12569.40 204.28 55427.07 88888.00 2007-09-07 01:36:53.000 250 12569.45 204.18 55427.05 88888.00 2007-09-07 01:36:53.125 250 12569.50 204.07 55427.03 88888.00 2007-09-07 01:36:53.250 250 12569.48 203.95 55426.88 88888.00 2007-09-07 01:36:53.375 250 12569.52 203.88 55426.88 88888.00 2007-09-07 01:36:53.500 250 12569.58 203.70 55426.80 88888.00 2007-09-07 01:36:53.625 250 12569.55 203.62 55426.72 88888.00 2007-09-07 01:36:53.750 250 12569.50 203.55 55426.70 88888.00 2007-09-07 01:36:53.875 250 12569.52 203.55 55426.70 88888.00 2007-09-07 01:36:54.000 250 12569.58 203.55 55426.62 88888.00 2007-09-07 01:36:54.125 250 12569.52 203.53 55426.60 88888.00 2007-09-07 01:36:54.250 250 12569.40 203.47 55426.53 88888.00 2007-09-07 01:36:54.375 250 12569.42 203.53 55426.47 88888.00 2007-09-07 01:36:54.500 250 12569.42 203.55 55426.45 88888.00 2007-09-07 01:36:54.625 250 12569.42 203.53 55426.40 88888.00 2007-09-07 01:36:54.750 250 12569.42 203.55 55426.32 88888.00 2007-09-07 01:36:54.875 250 12569.45 203.53 55426.28 88888.00 2007-09-07 01:36:55.000 250 12569.50 203.50 55426.20 88888.00 2007-09-07 01:36:55.125 250 12569.50 203.50 55426.15 88888.00 2007-09-07 01:36:55.250 250 12569.50 203.45 55426.10 88888.00 2007-09-07 01:36:55.375 250 12569.58 203.35 55426.05 88888.00 2007-09-07 01:36:55.500 250 12569.70 203.30 55425.97 88888.00 2007-09-07 01:36:55.625 250 12569.73 203.18 55425.90 88888.00 2007-09-07 01:36:55.750 250 12569.60 202.97 55425.80 88888.00 2007-09-07 01:36:55.875 250 12569.55 202.82 55425.78 88888.00 2007-09-07 01:36:56.000 250 12569.52 202.72 55425.75 88888.00 2007-09-07 01:36:56.125 250 12569.48 202.65 55425.75 88888.00 2007-09-07 01:36:56.250 250 12569.35 202.47 55425.68 88888.00 2007-09-07 01:36:56.375 250 12569.35 202.43 55425.65 88888.00 2007-09-07 01:36:56.500 250 12569.38 202.40 55425.60 88888.00 2007-09-07 01:36:56.625 250 12569.38 202.32 55425.57 88888.00 2007-09-07 01:36:56.750 250 12569.42 202.25 55425.53 88888.00 2007-09-07 01:36:56.875 250 12569.38 202.20 55425.47 88888.00 2007-09-07 01:36:57.000 250 12569.42 202.18 55425.40 88888.00 2007-09-07 01:36:57.125 250 12569.40 202.05 55425.35 88888.00 2007-09-07 01:36:57.250 250 12569.30 202.00 55425.32 88888.00 2007-09-07 01:36:57.375 250 12569.35 202.00 55425.30 88888.00 2007-09-07 01:36:57.500 250 12569.40 201.97 55425.28 88888.00 2007-09-07 01:36:57.625 250 12569.38 201.93 55425.20 88888.00 2007-09-07 01:36:57.750 250 12569.30 201.85 55425.12 88888.00 2007-09-07 01:36:57.875 250 12569.23 201.82 55425.07 88888.00 2007-09-07 01:36:58.000 250 12569.23 201.78 55425.07 88888.00 2007-09-07 01:36:58.125 250 12569.23 201.75 55425.05 88888.00 2007-09-07 01:36:58.250 250 12569.17 201.70 55425.00 88888.00 2007-09-07 01:36:58.375 250 12569.12 201.65 55425.00 88888.00 2007-09-07 01:36:58.500 250 12568.98 201.57 55424.97 88888.00 2007-09-07 01:36:58.625 250 12568.95 201.55 55424.95 88888.00 2007-09-07 01:36:58.750 250 12568.95 201.55 55424.93 88888.00 2007-09-07 01:36:58.875 250 12568.90 201.53 55424.90 88888.00 2007-09-07 01:36:59.000 250 12568.75 201.47 55424.85 88888.00 2007-09-07 01:36:59.125 250 12568.60 201.38 55424.82 88888.00 2007-09-07 01:36:59.250 250 12568.50 201.38 55424.80 88888.00 2007-09-07 01:36:59.375 250 12568.50 201.45 55424.75 88888.00 2007-09-07 01:36:59.500 250 12568.42 201.40 55424.72 88888.00 2007-09-07 01:36:59.625 250 12568.35 201.43 55424.70 88888.00 2007-09-07 01:36:59.750 250 12568.38 201.45 55424.62 88888.00 2007-09-07 01:36:59.875 250 12568.40 201.43 55424.57 88888.00 2007-09-07 01:37:00.000 250 12568.45 201.40 55424.53 88888.00 2007-09-07 01:37:00.125 250 12568.42 201.35 55424.50 88888.00 2007-09-07 01:37:00.250 250 12568.35 201.25 55424.45 88888.00 2007-09-07 01:37:00.375 250 12568.38 201.22 55424.43 88888.00 2007-09-07 01:37:00.500 250 12568.38 201.12 55424.40 88888.00 2007-09-07 01:37:00.625 250 12568.38 201.05 55424.35 88888.00 2007-09-07 01:37:00.750 250 12568.35 200.95 55424.32 88888.00 2007-09-07 01:37:00.875 250 12568.23 200.85 55424.30 88888.00 2007-09-07 01:37:01.000 250 12568.17 200.80 55424.25 88888.00 2007-09-07 01:37:01.125 250 12568.10 200.72 55424.25 88888.00 2007-09-07 01:37:01.250 250 12568.05 200.70 55424.25 88888.00 2007-09-07 01:37:01.375 250 12568.02 200.78 55424.22 88888.00 2007-09-07 01:37:01.500 250 12567.98 200.78 55424.20 88888.00 2007-09-07 01:37:01.625 250 12567.92 200.75 55424.18 88888.00 2007-09-07 01:37:01.750 250 12567.83 200.80 55424.18 88888.00 2007-09-07 01:37:01.875 250 12567.75 200.82 55424.15 88888.00 2007-09-07 01:37:02.000 250 12567.65 200.85 55424.07 88888.00 2007-09-07 01:37:02.125 250 12567.58 200.93 55424.07 88888.00 2007-09-07 01:37:02.250 250 12567.55 201.00 55424.05 88888.00 2007-09-07 01:37:02.375 250 12567.62 201.05 55424.03 88888.00 2007-09-07 01:37:02.500 250 12567.62 201.05 55423.95 88888.00 2007-09-07 01:37:02.625 250 12567.65 201.00 55423.85 88888.00 2007-09-07 01:37:02.750 250 12567.67 200.97 55423.78 88888.00 2007-09-07 01:37:02.875 250 12567.70 200.93 55423.72 88888.00 2007-09-07 01:37:03.000 250 12567.70 200.88 55423.65 88888.00 2007-09-07 01:37:03.125 250 12567.75 200.85 55423.65 88888.00 2007-09-07 01:37:03.250 250 12567.83 200.75 55423.60 88888.00 2007-09-07 01:37:03.375 250 12567.85 200.65 55423.57 88888.00 2007-09-07 01:37:03.500 250 12567.77 200.50 55423.53 88888.00 2007-09-07 01:37:03.625 250 12567.67 200.40 55423.53 88888.00 2007-09-07 01:37:03.750 250 12567.67 200.35 55423.47 88888.00 2007-09-07 01:37:03.875 250 12567.65 200.28 55423.47 88888.00 2007-09-07 01:37:04.000 250 12567.60 200.20 55423.45 88888.00 2007-09-07 01:37:04.125 250 12567.55 200.15 55423.43 88888.00 2007-09-07 01:37:04.250 250 12567.40 200.05 55423.40 88888.00 2007-09-07 01:37:04.375 250 12567.27 200.03 55423.40 88888.00 2007-09-07 01:37:04.500 250 12567.25 200.05 55423.40 88888.00 2007-09-07 01:37:04.625 250 12567.20 200.07 55423.38 88888.00 2007-09-07 01:37:04.750 250 12567.17 200.12 55423.38 88888.00 2007-09-07 01:37:04.875 250 12567.17 200.15 55423.35 88888.00 2007-09-07 01:37:05.000 250 12567.10 200.18 55423.28 88888.00 2007-09-07 01:37:05.125 250 12567.08 200.25 55423.28 88888.00 2007-09-07 01:37:05.250 250 12567.10 200.25 55423.28 88888.00 2007-09-07 01:37:05.375 250 12567.25 200.28 55423.20 88888.00 2007-09-07 01:37:05.500 250 12567.30 200.30 55423.15 88888.00 2007-09-07 01:37:05.625 250 12567.27 200.25 55423.12 88888.00 2007-09-07 01:37:05.750 250 12567.27 200.22 55423.10 88888.00 2007-09-07 01:37:05.875 250 12567.27 200.18 55423.05 88888.00 2007-09-07 01:37:06.000 250 12567.33 200.12 55423.00 88888.00 2007-09-07 01:37:06.125 250 12567.40 200.12 55422.95 88888.00 2007-09-07 01:37:06.250 250 12567.40 200.00 55422.93 88888.00 2007-09-07 01:37:06.375 250 12567.35 199.95 55422.93 88888.00 2007-09-07 01:37:06.500 250 12567.38 199.95 55422.90 88888.00 2007-09-07 01:37:06.625 250 12567.33 199.90 55422.85 88888.00 2007-09-07 01:37:06.750 250 12567.35 199.82 55422.80 88888.00 2007-09-07 01:37:06.875 250 12567.30 199.78 55422.75 88888.00 2007-09-07 01:37:07.000 250 12567.17 199.72 55422.72 88888.00 2007-09-07 01:37:07.125 250 12567.10 199.70 55422.70 88888.00 2007-09-07 01:37:07.250 250 12567.05 199.75 55422.72 88888.00 2007-09-07 01:37:07.375 250 12567.08 199.78 55422.70 88888.00 2007-09-07 01:37:07.500 250 12567.00 199.75 55422.68 88888.00 2007-09-07 01:37:07.625 250 12567.00 199.70 55422.62 88888.00 2007-09-07 01:37:07.750 250 12567.05 199.68 55422.65 88888.00 2007-09-07 01:37:07.875 250 12567.10 199.68 55422.62 88888.00 2007-09-07 01:37:08.000 250 12567.12 199.57 55422.55 88888.00 2007-09-07 01:37:08.125 250 12567.05 199.45 55422.47 88888.00 2007-09-07 01:37:08.250 250 12567.10 199.45 55422.47 88888.00 2007-09-07 01:37:08.375 250 12567.20 199.45 55422.45 88888.00 2007-09-07 01:37:08.500 250 12567.17 199.38 55422.40 88888.00 2007-09-07 01:37:08.625 250 12567.15 199.32 55422.35 88888.00 2007-09-07 01:37:08.750 250 12567.05 199.30 55422.30 88888.00 2007-09-07 01:37:08.875 250 12567.02 199.30 55422.30 88888.00 2007-09-07 01:37:09.000 250 12566.98 199.25 55422.28 88888.00 2007-09-07 01:37:09.125 250 12566.92 199.22 55422.25 88888.00 2007-09-07 01:37:09.250 250 12566.90 199.20 55422.25 88888.00 2007-09-07 01:37:09.375 250 12566.92 199.22 55422.22 88888.00 2007-09-07 01:37:09.500 250 12566.92 199.25 55422.22 88888.00 2007-09-07 01:37:09.625 250 12566.92 199.25 55422.22 88888.00 2007-09-07 01:37:09.750 250 12566.90 199.28 55422.18 88888.00 2007-09-07 01:37:09.875 250 12566.80 199.22 55422.12 88888.00 2007-09-07 01:37:10.000 250 12566.85 199.20 55422.05 88888.00 2007-09-07 01:37:10.125 250 12566.95 199.15 55422.00 88888.00 2007-09-07 01:37:10.250 250 12567.05 199.07 55422.03 88888.00 2007-09-07 01:37:10.375 250 12567.23 199.12 55422.03 88888.00 2007-09-07 01:37:10.500 250 12567.27 199.10 55422.00 88888.00 2007-09-07 01:37:10.625 250 12567.27 199.03 55421.93 88888.00 2007-09-07 01:37:10.750 250 12567.30 198.93 55421.90 88888.00 2007-09-07 01:37:10.875 250 12567.33 198.88 55421.85 88888.00 2007-09-07 01:37:11.000 250 12567.27 198.75 55421.78 88888.00 2007-09-07 01:37:11.125 250 12567.25 198.70 55421.78 88888.00 2007-09-07 01:37:11.250 250 12567.25 198.65 55421.72 88888.00 2007-09-07 01:37:11.375 250 12567.20 198.68 55421.78 88888.00 2007-09-07 01:37:11.500 250 12567.12 198.68 55421.75 88888.00 2007-09-07 01:37:11.625 250 12566.95 198.62 55421.72 88888.00 2007-09-07 01:37:11.750 250 12566.83 198.60 55421.70 88888.00 2007-09-07 01:37:11.875 250 12566.75 198.62 55421.72 88888.00 2007-09-07 01:37:12.000 250 12566.73 198.70 55421.72 88888.00 2007-09-07 01:37:12.125 250 12566.58 198.72 55421.72 88888.00 2007-09-07 01:37:12.250 250 12566.38 198.65 55421.68 88888.00 2007-09-07 01:37:12.375 250 12566.35 198.65 55421.65 88888.00 2007-09-07 01:37:12.500 250 12566.35 198.70 55421.62 88888.00 2007-09-07 01:37:12.625 250 12566.33 198.65 55421.62 88888.00 2007-09-07 01:37:12.750 250 12566.25 198.62 55421.60 88888.00 2007-09-07 01:37:12.875 250 12566.30 198.60 55421.57 88888.00 2007-09-07 01:37:13.000 250 12566.33 198.45 55421.55 88888.00 2007-09-07 01:37:13.125 250 12566.35 198.40 55421.50 88888.00 2007-09-07 01:37:13.250 250 12566.40 198.30 55421.50 88888.00 2007-09-07 01:37:13.375 250 12566.42 198.25 55421.45 88888.00 2007-09-07 01:37:13.500 250 12566.42 198.12 55421.43 88888.00 2007-09-07 01:37:13.625 250 12566.45 198.10 55421.43 88888.00 2007-09-07 01:37:13.750 250 12566.50 198.05 55421.40 88888.00 2007-09-07 01:37:13.875 250 12566.50 197.93 55421.38 88888.00 2007-09-07 01:37:14.000 250 12566.45 197.88 55421.35 88888.00 2007-09-07 01:37:14.125 250 12566.27 197.88 55421.38 88888.00 2007-09-07 01:37:14.250 250 12566.12 197.85 55421.40 88888.00 2007-09-07 01:37:14.375 250 12566.05 197.88 55421.40 88888.00 2007-09-07 01:37:14.500 250 12565.95 197.90 55421.32 88888.00 2007-09-07 01:37:14.625 250 12565.85 197.90 55421.35 88888.00 2007-09-07 01:37:14.750 250 12565.75 197.93 55421.38 88888.00 2007-09-07 01:37:14.875 250 12565.60 197.93 55421.35 88888.00 2007-09-07 01:37:15.000 250 12565.52 197.90 55421.30 88888.00 2007-09-07 01:37:15.125 250 12565.45 197.88 55421.28 88888.00 2007-09-07 01:37:15.250 250 12565.33 197.85 55421.28 88888.00 2007-09-07 01:37:15.375 250 12565.33 197.82 55421.25 88888.00 2007-09-07 01:37:15.500 250 12565.33 197.70 55421.20 88888.00 2007-09-07 01:37:15.625 250 12565.27 197.57 55421.18 88888.00 2007-09-07 01:37:15.750 250 12565.10 197.43 55421.12 88888.00 2007-09-07 01:37:15.875 250 12565.05 197.40 55421.18 88888.00 2007-09-07 01:37:16.000 250 12565.10 197.32 55421.12 88888.00 2007-09-07 01:37:16.125 250 12565.05 197.25 55421.12 88888.00 2007-09-07 01:37:16.250 250 12564.90 197.18 55421.12 88888.00 2007-09-07 01:37:16.375 250 12564.85 197.20 55421.18 88888.00 2007-09-07 01:37:16.500 250 12564.73 197.22 55421.20 88888.00 2007-09-07 01:37:16.625 250 12564.60 197.15 55421.15 88888.00 2007-09-07 01:37:16.750 250 12564.48 197.10 55421.18 88888.00 2007-09-07 01:37:16.875 250 12564.38 197.10 55421.15 88888.00 2007-09-07 01:37:17.000 250 12564.30 197.12 55421.12 88888.00 2007-09-07 01:37:17.125 250 12564.12 197.07 55421.12 88888.00 2007-09-07 01:37:17.250 250 12563.98 197.00 55421.12 88888.00 2007-09-07 01:37:17.375 250 12563.90 196.95 55421.10 88888.00 2007-09-07 01:37:17.500 250 12563.90 196.90 55421.05 88888.00 2007-09-07 01:37:17.625 250 12563.88 196.82 55421.03 88888.00 2007-09-07 01:37:17.750 250 12563.95 196.78 55421.05 88888.00 2007-09-07 01:37:17.875 250 12563.95 196.75 55421.03 88888.00 2007-09-07 01:37:18.000 250 12563.92 196.68 55420.97 88888.00 2007-09-07 01:37:18.125 250 12563.90 196.55 55420.95 88888.00 2007-09-07 01:37:18.250 250 12563.77 196.43 55420.97 88888.00 2007-09-07 01:37:18.375 250 12563.73 196.40 55420.97 88888.00 2007-09-07 01:37:18.500 250 12563.67 196.35 55420.97 88888.00 2007-09-07 01:37:18.625 250 12563.58 196.28 55420.95 88888.00 2007-09-07 01:37:18.750 250 12563.42 196.28 55420.95 88888.00 2007-09-07 01:37:18.875 250 12563.33 196.28 55420.95 88888.00 2007-09-07 01:37:19.000 250 12563.23 196.28 55420.95 88888.00 2007-09-07 01:37:19.125 250 12563.12 196.25 55421.00 88888.00 2007-09-07 01:37:19.250 250 12562.98 196.22 55421.00 88888.00 2007-09-07 01:37:19.375 250 12562.88 196.15 55420.97 88888.00 2007-09-07 01:37:19.500 250 12562.75 196.10 55420.95 88888.00 2007-09-07 01:37:19.625 250 12562.58 196.03 55420.95 88888.00 2007-09-07 01:37:19.750 250 12562.50 195.95 55420.93 88888.00 2007-09-07 01:37:19.875 250 12562.50 195.85 55420.93 88888.00 2007-09-07 01:37:20.000 250 12562.42 195.70 55420.90 88888.00 2007-09-07 01:37:20.125 250 12562.33 195.62 55420.85 88888.00 2007-09-07 01:37:20.250 250 12562.15 195.45 55420.85 88888.00 2007-09-07 01:37:20.375 250 12562.20 195.40 55420.88 88888.00 2007-09-07 01:37:20.500 250 12562.25 195.40 55420.88 88888.00 2007-09-07 01:37:20.625 250 12562.15 195.32 55420.85 88888.00 2007-09-07 01:37:20.750 250 12562.02 195.30 55420.85 88888.00 2007-09-07 01:37:20.875 250 12561.92 195.28 55420.85 88888.00 2007-09-07 01:37:21.000 250 12561.80 195.28 55420.85 88888.00 2007-09-07 01:37:21.125 250 12561.62 195.30 55420.85 88888.00 2007-09-07 01:37:21.250 250 12561.48 195.32 55420.88 88888.00 2007-09-07 01:37:21.375 250 12561.38 195.35 55420.88 88888.00 2007-09-07 01:37:21.500 250 12561.23 195.28 55420.88 88888.00 2007-09-07 01:37:21.625 250 12561.12 195.25 55420.88 88888.00 2007-09-07 01:37:21.750 250 12560.98 195.20 55420.82 88888.00 2007-09-07 01:37:21.875 250 12560.90 195.18 55420.80 88888.00 2007-09-07 01:37:22.000 250 12560.85 195.07 55420.78 88888.00 2007-09-07 01:37:22.125 250 12560.80 194.97 55420.75 88888.00 2007-09-07 01:37:22.250 250 12560.77 194.93 55420.78 88888.00 2007-09-07 01:37:22.375 250 12560.75 194.80 55420.75 88888.00 2007-09-07 01:37:22.500 250 12560.70 194.68 55420.72 88888.00 2007-09-07 01:37:22.625 250 12560.75 194.55 55420.70 88888.00 2007-09-07 01:37:22.750 250 12560.75 194.47 55420.68 88888.00 2007-09-07 01:37:22.875 250 12560.65 194.40 55420.68 88888.00 2007-09-07 01:37:23.000 250 12560.52 194.30 55420.62 88888.00 2007-09-07 01:37:23.125 250 12560.42 194.32 55420.65 88888.00 2007-09-07 01:37:23.250 250 12560.35 194.35 55420.70 88888.00 2007-09-07 01:37:23.375 250 12560.23 194.35 55420.65 88888.00 2007-09-07 01:37:23.500 250 12560.02 194.28 55420.60 88888.00 2007-09-07 01:37:23.625 250 12559.88 194.25 55420.60 88888.00 2007-09-07 01:37:23.750 250 12559.77 194.25 55420.60 88888.00 2007-09-07 01:37:23.875 250 12559.67 194.22 55420.60 88888.00 2007-09-07 01:37:24.000 250 12559.58 194.18 55420.57 88888.00 2007-09-07 01:37:24.125 250 12559.52 194.12 55420.55 88888.00 2007-09-07 01:37:24.250 250 12559.45 193.97 55420.53 88888.00 2007-09-07 01:37:24.375 250 12559.45 193.88 55420.50 88888.00 2007-09-07 01:37:24.500 250 12559.48 193.80 55420.50 88888.00 2007-09-07 01:37:24.625 250 12559.48 193.65 55420.47 88888.00 2007-09-07 01:37:24.750 250 12559.48 193.55 55420.40 88888.00 2007-09-07 01:37:24.875 250 12559.48 193.43 55420.35 88888.00 2007-09-07 01:37:25.000 250 12559.42 193.28 55420.30 88888.00 2007-09-07 01:37:25.125 250 12559.42 193.25 55420.30 88888.00 2007-09-07 01:37:25.250 250 12559.40 193.18 55420.28 88888.00 2007-09-07 01:37:25.375 250 12559.40 193.15 55420.28 88888.00 2007-09-07 01:37:25.500 250 12559.35 193.10 55420.28 88888.00 2007-09-07 01:37:25.625 250 12559.27 193.05 55420.25 88888.00 2007-09-07 01:37:25.750 250 12559.17 193.00 55420.22 88888.00 2007-09-07 01:37:25.875 250 12559.08 192.97 55420.22 88888.00 2007-09-07 01:37:26.000 250 12558.98 192.97 55420.22 88888.00 2007-09-07 01:37:26.125 250 12558.83 192.93 55420.20 88888.00 2007-09-07 01:37:26.250 250 12558.70 192.93 55420.18 88888.00 2007-09-07 01:37:26.375 250 12558.73 192.95 55420.15 88888.00 2007-09-07 01:37:26.500 250 12558.65 192.88 55420.12 88888.00 2007-09-07 01:37:26.625 250 12558.52 192.75 55420.07 88888.00 2007-09-07 01:37:26.750 250 12558.48 192.65 55420.05 88888.00 2007-09-07 01:37:26.875 250 12558.40 192.55 55420.03 88888.00 2007-09-07 01:37:27.000 250 12558.38 192.43 55420.00 88888.00 2007-09-07 01:37:27.125 250 12558.35 192.30 55419.97 88888.00 2007-09-07 01:37:27.250 250 12558.25 192.28 55419.97 88888.00 2007-09-07 01:37:27.375 250 12558.30 192.25 55419.95 88888.00 2007-09-07 01:37:27.500 250 12558.25 192.18 55419.93 88888.00 2007-09-07 01:37:27.625 250 12558.23 192.10 55419.90 88888.00 2007-09-07 01:37:27.750 250 12558.12 192.05 55419.90 88888.00 2007-09-07 01:37:27.875 250 12558.02 192.00 55419.88 88888.00 2007-09-07 01:37:28.000 250 12557.92 191.85 55419.82 88888.00 2007-09-07 01:37:28.125 250 12557.83 191.82 55419.80 88888.00 2007-09-07 01:37:28.250 250 12557.65 191.72 55419.82 88888.00 2007-09-07 01:37:28.375 250 12557.58 191.72 55419.80 88888.00 2007-09-07 01:37:28.500 250 12557.52 191.65 55419.75 88888.00 2007-09-07 01:37:28.625 250 12557.40 191.55 55419.72 88888.00 2007-09-07 01:37:28.750 250 12557.35 191.50 55419.72 88888.00 2007-09-07 01:37:28.875 250 12557.35 191.40 55419.72 88888.00 2007-09-07 01:37:29.000 250 12557.38 191.28 55419.68 88888.00 2007-09-07 01:37:29.125 250 12557.38 191.20 55419.62 88888.00 2007-09-07 01:37:29.250 250 12557.27 191.12 55419.60 88888.00 2007-09-07 01:37:29.375 250 12557.30 191.03 55419.57 88888.00 2007-09-07 01:37:29.500 250 12557.27 190.93 55419.53 88888.00 2007-09-07 01:37:29.625 250 12557.25 190.80 55419.50 88888.00 2007-09-07 01:37:29.750 250 12557.30 190.80 55419.50 88888.00 2007-09-07 01:37:29.875 250 12557.27 190.82 55419.47 88888.00 2007-09-07 01:37:30.000 250 12557.20 190.78 55419.45 88888.00 2007-09-07 01:37:30.125 250 12557.12 190.68 55419.45 88888.00 2007-09-07 01:37:30.250 250 12557.08 190.57 55419.38 88888.00 2007-09-07 01:37:30.375 250 12557.00 190.55 55419.35 88888.00 2007-09-07 01:37:30.500 250 12556.88 190.53 55419.35 88888.00 2007-09-07 01:37:30.625 250 12556.83 190.53 55419.40 88888.00 2007-09-07 01:37:30.750 250 12556.75 190.55 55419.38 88888.00 2007-09-07 01:37:30.875 250 12556.55 190.55 55419.38 88888.00 2007-09-07 01:37:31.000 250 12556.42 190.50 55419.32 88888.00 2007-09-07 01:37:31.125 250 12556.40 190.50 55419.30 88888.00 2007-09-07 01:37:31.250 250 12556.25 190.43 55419.28 88888.00 2007-09-07 01:37:31.375 250 12556.12 190.32 55419.20 88888.00 2007-09-07 01:37:31.500 250 12556.12 190.30 55419.20 88888.00 2007-09-07 01:37:31.625 250 12556.12 190.32 55419.20 88888.00 2007-09-07 01:37:31.750 250 12556.08 190.25 55419.15 88888.00 2007-09-07 01:37:31.875 250 12555.98 190.07 55419.10 88888.00 2007-09-07 01:37:32.000 250 12555.95 189.95 55419.10 88888.00 2007-09-07 01:37:32.125 250 12555.95 189.90 55419.03 88888.00 2007-09-07 01:37:32.250 250 12555.88 189.78 55419.03 88888.00 2007-09-07 01:37:32.375 250 12555.92 189.72 55419.00 88888.00 2007-09-07 01:37:32.500 250 12555.90 189.62 55418.95 88888.00 2007-09-07 01:37:32.625 250 12555.92 189.55 55418.90 88888.00 2007-09-07 01:37:32.750 250 12555.92 189.47 55418.90 88888.00 2007-09-07 01:37:32.875 250 12555.95 189.40 55418.88 88888.00 2007-09-07 01:37:33.000 250 12555.95 189.32 55418.82 88888.00 2007-09-07 01:37:33.125 250 12555.92 189.28 55418.78 88888.00 2007-09-07 01:37:33.250 250 12555.90 189.25 55418.78 88888.00 2007-09-07 01:37:33.375 250 12555.92 189.20 55418.78 88888.00 2007-09-07 01:37:33.500 250 12555.92 189.18 55418.72 88888.00 2007-09-07 01:37:33.625 250 12555.95 189.18 55418.68 88888.00 2007-09-07 01:37:33.750 250 12555.95 189.22 55418.62 88888.00 2007-09-07 01:37:33.875 250 12555.95 189.20 55418.60 88888.00 2007-09-07 01:37:34.000 250 12555.98 189.25 55418.55 88888.00 2007-09-07 01:37:34.125 250 12555.95 189.28 55418.55 88888.00 2007-09-07 01:37:34.250 250 12555.83 189.20 55418.55 88888.00 2007-09-07 01:37:34.375 250 12555.77 189.15 55418.50 88888.00 2007-09-07 01:37:34.500 250 12555.75 189.12 55418.45 88888.00 2007-09-07 01:37:34.625 250 12555.67 189.03 55418.40 88888.00 2007-09-07 01:37:34.750 250 12555.65 189.03 55418.35 88888.00 2007-09-07 01:37:34.875 250 12555.62 188.97 55418.35 88888.00 2007-09-07 01:37:35.000 250 12555.67 188.93 55418.32 88888.00 2007-09-07 01:37:35.125 250 12555.62 188.88 55418.30 88888.00 2007-09-07 01:37:35.250 250 12555.52 188.80 55418.22 88888.00 2007-09-07 01:37:35.375 250 12555.60 188.82 55418.20 88888.00 2007-09-07 01:37:35.500 250 12555.65 188.72 55418.18 88888.00 2007-09-07 01:37:35.625 250 12555.55 188.57 55418.10 88888.00 2007-09-07 01:37:35.750 250 12555.48 188.47 55418.05 88888.00 2007-09-07 01:37:35.875 250 12555.45 188.35 55418.03 88888.00 2007-09-07 01:37:36.000 250 12555.35 188.30 55418.00 88888.00 2007-09-07 01:37:36.125 250 12555.27 188.20 55417.97 88888.00 2007-09-07 01:37:36.250 250 12555.23 188.12 55417.97 88888.00 2007-09-07 01:37:36.375 250 12555.27 188.15 55417.95 88888.00 2007-09-07 01:37:36.500 250 12555.20 188.12 55417.90 88888.00 2007-09-07 01:37:36.625 250 12555.20 188.15 55417.88 88888.00 2007-09-07 01:37:36.750 250 12555.23 188.07 55417.82 88888.00 2007-09-07 01:37:36.875 250 12555.25 188.03 55417.80 88888.00 2007-09-07 01:37:37.000 250 12555.25 188.00 55417.75 88888.00 2007-09-07 01:37:37.125 250 12555.25 188.00 55417.70 88888.00 2007-09-07 01:37:37.250 250 12555.15 187.93 55417.70 88888.00 2007-09-07 01:37:37.375 250 12555.15 187.93 55417.70 88888.00 2007-09-07 01:37:37.500 250 12555.17 187.90 55417.70 88888.00 2007-09-07 01:37:37.625 250 12555.15 187.82 55417.62 88888.00 2007-09-07 01:37:37.750 250 12555.10 187.78 55417.57 88888.00 2007-09-07 01:37:37.875 250 12555.05 187.80 55417.53 88888.00 2007-09-07 01:37:38.000 250 12555.02 187.80 55417.53 88888.00 2007-09-07 01:37:38.125 250 12555.05 187.70 55417.47 88888.00 2007-09-07 01:37:38.250 250 12555.08 187.62 55417.47 88888.00 2007-09-07 01:37:38.375 250 12555.10 187.62 55417.47 88888.00 2007-09-07 01:37:38.500 250 12555.08 187.60 55417.45 88888.00 2007-09-07 01:37:38.625 250 12555.08 187.53 55417.38 88888.00 2007-09-07 01:37:38.750 250 12555.08 187.47 55417.32 88888.00 2007-09-07 01:37:38.875 250 12554.92 187.40 55417.30 88888.00 2007-09-07 01:37:39.000 250 12554.88 187.38 55417.25 88888.00 2007-09-07 01:37:39.125 250 12554.85 187.35 55417.25 88888.00 2007-09-07 01:37:39.250 250 12554.77 187.28 55417.22 88888.00 2007-09-07 01:37:39.375 250 12554.77 187.20 55417.20 88888.00 2007-09-07 01:37:39.500 250 12554.67 187.12 55417.20 88888.00 2007-09-07 01:37:39.625 250 12554.52 187.00 55417.15 88888.00 2007-09-07 01:37:39.750 250 12554.48 187.00 55417.15 88888.00 2007-09-07 01:37:39.875 250 12554.45 186.95 55417.10 88888.00 2007-09-07 01:37:40.000 250 12554.45 186.82 55417.05 88888.00 2007-09-07 01:37:40.125 250 12554.48 186.75 55417.03 88888.00 2007-09-07 01:37:40.250 250 12554.33 186.65 55417.00 88888.00 2007-09-07 01:37:40.375 250 12554.25 186.57 55416.97 88888.00 2007-09-07 01:37:40.500 250 12554.12 186.47 55416.95 88888.00 2007-09-07 01:37:40.625 250 12554.12 186.38 55416.90 88888.00 2007-09-07 01:37:40.750 250 12554.15 186.32 55416.88 88888.00 2007-09-07 01:37:40.875 250 12554.10 186.25 55416.88 88888.00 2007-09-07 01:37:41.000 250 12554.05 186.22 55416.80 88888.00 2007-09-07 01:37:41.125 250 12553.98 186.15 55416.78 88888.00 2007-09-07 01:37:41.250 250 12553.88 186.07 55416.78 88888.00 2007-09-07 01:37:41.375 250 12553.98 186.10 55416.75 88888.00 2007-09-07 01:37:41.500 250 12554.02 186.10 55416.72 88888.00 2007-09-07 01:37:41.625 250 12554.02 186.07 55416.70 88888.00 2007-09-07 01:37:41.750 250 12554.00 186.03 55416.68 88888.00 2007-09-07 01:37:41.875 250 12553.90 185.95 55416.62 88888.00 2007-09-07 01:37:42.000 250 12553.83 185.88 55416.60 88888.00 2007-09-07 01:37:42.125 250 12553.75 185.90 55416.57 88888.00 2007-09-07 01:37:42.250 250 12553.67 185.85 55416.60 88888.00 2007-09-07 01:37:42.375 250 12553.62 185.75 55416.57 88888.00 2007-09-07 01:37:42.500 250 12553.52 185.68 55416.55 88888.00 2007-09-07 01:37:42.625 250 12553.42 185.65 55416.50 88888.00 2007-09-07 01:37:42.750 250 12553.38 185.65 55416.50 88888.00 2007-09-07 01:37:42.875 250 12553.33 185.65 55416.53 88888.00 2007-09-07 01:37:43.000 250 12553.27 185.57 55416.50 88888.00 2007-09-07 01:37:43.125 250 12553.17 185.47 55416.47 88888.00 2007-09-07 01:37:43.250 250 12553.10 185.28 55416.40 88888.00 2007-09-07 01:37:43.375 250 12552.95 185.12 55416.35 88888.00 2007-09-07 01:37:43.500 250 12552.80 185.07 55416.30 88888.00 2007-09-07 01:37:43.625 250 12552.85 185.03 55416.28 88888.00 2007-09-07 01:37:43.750 250 12552.88 185.00 55416.30 88888.00 2007-09-07 01:37:43.875 250 12552.85 184.82 55416.25 88888.00 2007-09-07 01:37:44.000 250 12552.75 184.70 55416.18 88888.00 2007-09-07 01:37:44.125 250 12552.75 184.68 55416.18 88888.00 2007-09-07 01:37:44.250 250 12552.65 184.60 55416.15 88888.00 2007-09-07 01:37:44.375 250 12552.73 184.60 55416.15 88888.00 2007-09-07 01:37:44.500 250 12552.75 184.53 55416.10 88888.00 2007-09-07 01:37:44.625 250 12552.67 184.43 55416.07 88888.00 2007-09-07 01:37:44.750 250 12552.60 184.35 55416.05 88888.00 2007-09-07 01:37:44.875 250 12552.52 184.28 55416.05 88888.00 2007-09-07 01:37:45.000 250 12552.50 184.15 55416.05 88888.00 2007-09-07 01:37:45.125 250 12552.52 184.07 55416.03 88888.00 2007-09-07 01:37:45.250 250 12552.45 183.97 55415.97 88888.00 2007-09-07 01:37:45.375 250 12552.42 183.93 55416.00 88888.00 2007-09-07 01:37:45.500 250 12552.42 183.85 55416.00 88888.00 2007-09-07 01:37:45.625 250 12552.38 183.72 55415.93 88888.00 2007-09-07 01:37:45.750 250 12552.23 183.62 55415.90 88888.00 2007-09-07 01:37:45.875 250 12552.25 183.60 55415.90 88888.00 2007-09-07 01:37:46.000 250 12552.15 183.40 55415.88 88888.00 2007-09-07 01:37:46.125 250 12552.05 183.32 55415.88 88888.00 2007-09-07 01:37:46.250 250 12552.02 183.22 55415.88 88888.00 2007-09-07 01:37:46.375 250 12552.10 183.20 55415.85 88888.00 2007-09-07 01:37:46.500 250 12552.10 183.10 55415.78 88888.00 2007-09-07 01:37:46.625 250 12552.05 182.97 55415.70 88888.00 2007-09-07 01:37:46.750 250 12551.98 183.00 55415.65 88888.00 2007-09-07 01:37:46.875 250 12551.95 182.97 55415.68 88888.00 2007-09-07 01:37:47.000 250 12551.88 182.93 55415.65 88888.00 2007-09-07 01:37:47.125 250 12551.77 182.82 55415.62 88888.00 2007-09-07 01:37:47.250 250 12551.65 182.68 55415.60 88888.00 2007-09-07 01:37:47.375 250 12551.67 182.65 55415.60 88888.00 2007-09-07 01:37:47.500 250 12551.70 182.65 55415.57 88888.00 2007-09-07 01:37:47.625 250 12551.58 182.57 55415.55 88888.00 2007-09-07 01:37:47.750 250 12551.42 182.45 55415.55 88888.00 2007-09-07 01:37:47.875 250 12551.27 182.32 55415.53 88888.00 2007-09-07 01:37:48.000 250 12551.23 182.18 55415.50 88888.00 2007-09-07 01:37:48.125 250 12551.20 182.00 55415.45 88888.00 2007-09-07 01:37:48.250 250 12551.08 181.88 55415.43 88888.00 2007-09-07 01:37:48.375 250 12551.08 181.82 55415.40 88888.00 2007-09-07 01:37:48.500 250 12551.10 181.65 55415.40 88888.00 2007-09-07 01:37:48.625 250 12551.10 181.60 55415.40 88888.00 2007-09-07 01:37:48.750 250 12551.00 181.50 55415.38 88888.00 2007-09-07 01:37:48.875 250 12550.92 181.40 55415.32 88888.00 2007-09-07 01:37:49.000 250 12550.85 181.30 55415.30 88888.00 2007-09-07 01:37:49.125 250 12550.77 181.12 55415.30 88888.00 2007-09-07 01:37:49.250 250 12550.73 181.05 55415.30 88888.00 2007-09-07 01:37:49.375 250 12550.73 181.07 55415.28 88888.00 2007-09-07 01:37:49.500 250 12550.62 181.00 55415.28 88888.00 2007-09-07 01:37:49.625 250 12550.55 180.97 55415.28 88888.00 2007-09-07 01:37:49.750 250 12550.52 180.97 55415.28 88888.00 2007-09-07 01:37:49.875 250 12550.52 180.93 55415.28 88888.00 2007-09-07 01:37:50.000 250 12550.45 180.88 55415.22 88888.00 2007-09-07 01:37:50.125 250 12550.30 180.78 55415.22 88888.00 2007-09-07 01:37:50.250 250 12550.17 180.65 55415.20 88888.00 2007-09-07 01:37:50.375 250 12550.25 180.70 55415.20 88888.00 2007-09-07 01:37:50.500 250 12550.20 180.65 55415.20 88888.00 2007-09-07 01:37:50.625 250 12550.10 180.57 55415.18 88888.00 2007-09-07 01:37:50.750 250 12550.02 180.47 55415.15 88888.00 2007-09-07 01:37:50.875 250 12549.98 180.38 55415.15 88888.00 2007-09-07 01:37:51.000 250 12549.88 180.35 55415.15 88888.00 2007-09-07 01:37:51.125 250 12549.83 180.35 55415.12 88888.00 2007-09-07 01:37:51.250 250 12549.75 180.28 55415.07 88888.00 2007-09-07 01:37:51.375 250 12549.70 180.18 55415.07 88888.00 2007-09-07 01:37:51.500 250 12549.60 180.00 55415.07 88888.00 2007-09-07 01:37:51.625 250 12549.45 179.85 55415.03 88888.00 2007-09-07 01:37:51.750 250 12549.42 179.75 55415.03 88888.00 2007-09-07 01:37:51.875 250 12549.35 179.65 55414.97 88888.00 2007-09-07 01:37:52.000 250 12549.27 179.53 55414.97 88888.00 2007-09-07 01:37:52.125 250 12549.17 179.45 55415.00 88888.00 2007-09-07 01:37:52.250 250 12549.12 179.38 55415.00 88888.00 2007-09-07 01:37:52.375 250 12549.05 179.38 55415.03 88888.00 2007-09-07 01:37:52.500 250 12548.95 179.32 55415.00 88888.00 2007-09-07 01:37:52.625 250 12548.83 179.22 55414.93 88888.00 2007-09-07 01:37:52.750 250 12548.75 179.22 55414.90 88888.00 2007-09-07 01:37:52.875 250 12548.73 179.18 55414.88 88888.00 2007-09-07 01:37:53.000 250 12548.67 179.15 55414.88 88888.00 2007-09-07 01:37:53.125 250 12548.65 179.12 55414.90 88888.00 2007-09-07 01:37:53.250 250 12548.65 179.05 55414.90 88888.00 2007-09-07 01:37:53.375 250 12548.62 179.00 55414.85 88888.00 2007-09-07 01:37:53.500 250 12548.58 178.90 55414.75 88888.00 2007-09-07 01:37:53.625 250 12548.60 178.88 55414.78 88888.00 2007-09-07 01:37:53.750 250 12548.52 178.78 55414.75 88888.00 2007-09-07 01:37:53.875 250 12548.40 178.60 55414.70 88888.00 2007-09-07 01:37:54.000 250 12548.30 178.45 55414.65 88888.00 2007-09-07 01:37:54.125 250 12548.33 178.30 55414.65 88888.00 2007-09-07 01:37:54.250 250 12548.25 178.22 55414.65 88888.00 2007-09-07 01:37:54.375 250 12548.20 178.20 55414.65 88888.00 2007-09-07 01:37:54.500 250 12548.10 178.12 55414.68 88888.00 2007-09-07 01:37:54.625 250 12548.02 178.07 55414.62 88888.00 2007-09-07 01:37:54.750 250 12547.90 178.03 55414.62 88888.00 2007-09-07 01:37:54.875 250 12547.80 177.93 55414.62 88888.00 2007-09-07 01:37:55.000 250 12547.70 177.90 55414.60 88888.00 2007-09-07 01:37:55.125 250 12547.55 177.90 55414.62 88888.00 2007-09-07 01:37:55.250 250 12547.35 177.88 55414.60 88888.00 2007-09-07 01:37:55.375 250 12547.25 177.82 55414.60 88888.00 2007-09-07 01:37:55.500 250 12547.23 177.78 55414.62 88888.00 2007-09-07 01:37:55.625 250 12547.12 177.75 55414.62 88888.00 2007-09-07 01:37:55.750 250 12547.00 177.72 55414.62 88888.00 2007-09-07 01:37:55.875 250 12546.88 177.68 55414.60 88888.00 2007-09-07 01:37:56.000 250 12546.85 177.60 55414.57 88888.00 2007-09-07 01:37:56.125 250 12546.88 177.53 55414.55 88888.00 2007-09-07 01:37:56.250 250 12546.80 177.35 55414.50 88888.00 2007-09-07 01:37:56.375 250 12546.85 177.25 55414.45 88888.00 2007-09-07 01:37:56.500 250 12546.90 177.07 55414.43 88888.00 2007-09-07 01:37:56.625 250 12546.95 176.95 55414.43 88888.00 2007-09-07 01:37:56.750 250 12546.92 176.82 55414.38 88888.00 2007-09-07 01:37:56.875 250 12546.90 176.62 55414.35 88888.00 2007-09-07 01:37:57.000 250 12547.00 176.53 55414.32 88888.00 2007-09-07 01:37:57.125 250 12547.12 176.43 55414.35 88888.00 2007-09-07 01:37:57.250 250 12547.12 176.25 55414.32 88888.00 2007-09-07 01:37:57.375 250 12547.10 176.12 55414.32 88888.00 2007-09-07 01:37:57.500 250 12547.02 176.03 55414.32 88888.00 2007-09-07 01:37:57.625 250 12546.95 175.97 55414.35 88888.00 2007-09-07 01:37:57.750 250 12546.90 175.97 55414.35 88888.00 2007-09-07 01:37:57.875 250 12546.80 175.93 55414.35 88888.00 2007-09-07 01:37:58.000 250 12546.62 175.90 55414.35 88888.00 2007-09-07 01:37:58.125 250 12546.50 175.88 55414.35 88888.00 2007-09-07 01:37:58.250 250 12546.33 175.88 55414.35 88888.00 2007-09-07 01:37:58.375 250 12546.30 175.93 55414.35 88888.00 2007-09-07 01:37:58.500 250 12546.23 175.95 55414.35 88888.00 2007-09-07 01:37:58.625 250 12546.10 175.95 55414.30 88888.00 2007-09-07 01:37:58.750 250 12546.05 175.95 55414.25 88888.00 2007-09-07 01:37:58.875 250 12546.00 175.85 55414.25 88888.00 2007-09-07 01:37:59.000 250 12545.90 175.75 55414.18 88888.00 2007-09-07 01:37:59.125 250 12545.85 175.62 55414.15 88888.00 2007-09-07 01:37:59.250 250 12545.83 175.50 55414.18 88888.00 2007-09-07 01:37:59.375 250 12545.85 175.40 55414.15 88888.00 2007-09-07 01:37:59.500 250 12545.85 175.30 55414.07 88888.00 2007-09-07 01:37:59.625 250 12545.85 175.15 55414.05 88888.00 2007-09-07 01:37:59.750 250 12545.88 175.03 55414.07 88888.00 2007-09-07 01:37:59.875 250 12545.92 174.93 55414.05 88888.00 2007-09-07 01:38:00.000 250 12545.88 174.75 55414.00 88888.00 2007-09-07 01:38:00.125 250 12545.83 174.57 55413.97 88888.00 2007-09-07 01:38:00.250 250 12545.77 174.47 55413.97 88888.00 2007-09-07 01:38:00.375 250 12545.80 174.43 55414.00 88888.00 2007-09-07 01:38:00.500 250 12545.75 174.35 55414.00 88888.00 2007-09-07 01:38:00.625 250 12545.70 174.25 55413.95 88888.00 2007-09-07 01:38:00.750 250 12545.65 174.18 55413.90 88888.00 2007-09-07 01:38:00.875 250 12545.60 174.12 55413.85 88888.00 2007-09-07 01:38:01.000 250 12545.52 174.12 55413.85 88888.00 2007-09-07 01:38:01.125 250 12545.52 174.07 55413.90 88888.00 2007-09-07 01:38:01.250 250 12545.48 174.03 55413.90 88888.00 2007-09-07 01:38:01.375 250 12545.48 174.10 55413.93 88888.00 2007-09-07 01:38:01.500 250 12545.48 174.10 55413.93 88888.00 2007-09-07 01:38:01.625 250 12545.50 174.12 55413.88 88888.00 2007-09-07 01:38:01.750 250 12545.45 174.05 55413.80 88888.00 2007-09-07 01:38:01.875 250 12545.45 174.00 55413.75 88888.00 2007-09-07 01:38:02.000 250 12545.42 173.88 55413.72 88888.00 2007-09-07 01:38:02.125 250 12545.48 173.95 55413.75 88888.00 2007-09-07 01:38:02.250 250 12545.48 173.95 55413.75 88888.00 2007-09-07 01:38:02.375 250 12545.42 173.93 55413.72 88888.00 2007-09-07 01:38:02.500 250 12545.38 173.85 55413.68 88888.00 2007-09-07 01:38:02.625 250 12545.35 173.78 55413.65 88888.00 2007-09-07 01:38:02.750 250 12545.33 173.68 55413.62 88888.00 2007-09-07 01:38:02.875 250 12545.33 173.60 55413.60 88888.00 2007-09-07 01:38:03.000 250 12545.27 173.50 55413.55 88888.00 2007-09-07 01:38:03.125 250 12545.10 173.35 55413.55 88888.00 2007-09-07 01:38:03.250 250 12545.05 173.32 55413.55 88888.00 2007-09-07 01:38:03.375 250 12545.12 173.25 55413.53 88888.00 2007-09-07 01:38:03.500 250 12545.08 173.10 55413.53 88888.00 2007-09-07 01:38:03.625 250 12544.98 173.03 55413.50 88888.00 2007-09-07 01:38:03.750 250 12544.90 172.95 55413.50 88888.00 2007-09-07 01:38:03.875 250 12544.77 172.95 55413.53 88888.00 2007-09-07 01:38:04.000 250 12544.62 172.90 55413.50 88888.00 2007-09-07 01:38:04.125 250 12544.55 172.82 55413.53 88888.00 2007-09-07 01:38:04.250 250 12544.42 172.78 55413.53 88888.00 2007-09-07 01:38:04.375 250 12544.38 172.70 55413.50 88888.00 2007-09-07 01:38:04.500 250 12544.33 172.57 55413.47 88888.00 2007-09-07 01:38:04.625 250 12544.30 172.55 55413.47 88888.00 2007-09-07 01:38:04.750 250 12544.25 172.53 55413.45 88888.00 2007-09-07 01:38:04.875 250 12544.20 172.50 55413.47 88888.00 2007-09-07 01:38:05.000 250 12544.17 172.45 55413.45 88888.00 2007-09-07 01:38:05.125 250 12544.10 172.32 55413.40 88888.00 2007-09-07 01:38:05.250 250 12543.95 172.18 55413.38 88888.00 2007-09-07 01:38:05.375 250 12544.00 172.20 55413.35 88888.00 2007-09-07 01:38:05.500 250 12544.10 172.22 55413.35 88888.00 2007-09-07 01:38:05.625 250 12544.12 172.12 55413.35 88888.00 2007-09-07 01:38:05.750 250 12544.12 172.00 55413.32 88888.00 2007-09-07 01:38:05.875 250 12544.10 171.88 55413.28 88888.00 2007-09-07 01:38:06.000 250 12544.12 171.72 55413.20 88888.00 2007-09-07 01:38:06.125 250 12544.17 171.60 55413.15 88888.00 2007-09-07 01:38:06.250 250 12544.20 171.47 55413.10 88888.00 2007-09-07 01:38:06.375 250 12544.17 171.45 55413.07 88888.00 2007-09-07 01:38:06.500 250 12544.15 171.35 55413.07 88888.00 2007-09-07 01:38:06.625 250 12544.17 171.32 55413.10 88888.00 2007-09-07 01:38:06.750 250 12544.12 171.22 55413.10 88888.00 2007-09-07 01:38:06.875 250 12544.05 171.18 55413.10 88888.00 2007-09-07 01:38:07.000 250 12544.08 171.10 55413.07 88888.00 2007-09-07 01:38:07.125 250 12544.05 171.03 55413.07 88888.00 2007-09-07 01:38:07.250 250 12543.95 170.97 55413.10 88888.00 2007-09-07 01:38:07.375 250 12543.85 170.95 55413.07 88888.00 2007-09-07 01:38:07.500 250 12543.70 170.88 55413.05 88888.00 2007-09-07 01:38:07.625 250 12543.60 170.82 55413.05 88888.00 2007-09-07 01:38:07.750 250 12543.52 170.82 55413.00 88888.00 2007-09-07 01:38:07.875 250 12543.42 170.80 55413.00 88888.00 2007-09-07 01:38:08.000 250 12543.45 170.75 55413.00 88888.00 2007-09-07 01:38:08.125 250 12543.45 170.65 55412.97 88888.00 2007-09-07 01:38:08.250 250 12543.38 170.55 55412.93 88888.00 2007-09-07 01:38:08.375 250 12543.35 170.45 55412.88 88888.00 2007-09-07 01:38:08.500 250 12543.38 170.38 55412.85 88888.00 2007-09-07 01:38:08.625 250 12543.38 170.25 55412.88 88888.00 2007-09-07 01:38:08.750 250 12543.33 170.10 55412.88 88888.00 2007-09-07 01:38:08.875 250 12543.35 170.05 55412.85 88888.00 2007-09-07 01:38:09.000 250 12543.33 169.93 55412.80 88888.00 2007-09-07 01:38:09.125 250 12543.27 169.78 55412.80 88888.00 2007-09-07 01:38:09.250 250 12543.15 169.65 55412.80 88888.00 2007-09-07 01:38:09.375 250 12543.15 169.62 55412.78 88888.00 2007-09-07 01:38:09.500 250 12543.10 169.50 55412.75 88888.00 2007-09-07 01:38:09.625 250 12543.08 169.40 55412.78 88888.00 2007-09-07 01:38:09.750 250 12543.05 169.40 55412.78 88888.00 2007-09-07 01:38:09.875 250 12542.92 169.32 55412.75 88888.00 2007-09-07 01:38:10.000 250 12542.85 169.28 55412.72 88888.00 2007-09-07 01:38:10.125 250 12542.83 169.15 55412.70 88888.00 2007-09-07 01:38:10.250 250 12542.70 168.97 55412.70 88888.00 2007-09-07 01:38:10.375 250 12542.73 168.95 55412.70 88888.00 2007-09-07 01:38:10.500 250 12542.73 168.88 55412.72 88888.00 2007-09-07 01:38:10.625 250 12542.65 168.80 55412.70 88888.00 2007-09-07 01:38:10.750 250 12542.60 168.72 55412.70 88888.00 2007-09-07 01:38:10.875 250 12542.62 168.68 55412.68 88888.00 2007-09-07 01:38:11.000 250 12542.70 168.55 55412.65 88888.00 2007-09-07 01:38:11.125 250 12542.67 168.45 55412.62 88888.00 2007-09-07 01:38:11.250 250 12542.60 168.40 55412.62 88888.00 2007-09-07 01:38:11.375 250 12542.62 168.43 55412.62 88888.00 2007-09-07 01:38:11.500 250 12542.60 168.32 55412.60 88888.00 2007-09-07 01:38:11.625 250 12542.52 168.15 55412.57 88888.00 2007-09-07 01:38:11.750 250 12542.45 168.07 55412.55 88888.00 2007-09-07 01:38:11.875 250 12542.35 168.03 55412.57 88888.00 2007-09-07 01:38:12.000 250 12542.33 168.05 55412.57 88888.00 2007-09-07 01:38:12.125 250 12542.27 168.05 55412.55 88888.00 2007-09-07 01:38:12.250 250 12542.15 167.95 55412.55 88888.00 2007-09-07 01:38:12.375 250 12542.10 167.95 55412.55 88888.00 2007-09-07 01:38:12.500 250 12542.00 167.97 55412.57 88888.00 2007-09-07 01:38:12.625 250 12541.83 167.93 55412.57 88888.00 2007-09-07 01:38:12.750 250 12541.75 167.85 55412.57 88888.00 2007-09-07 01:38:12.875 250 12541.70 167.82 55412.55 88888.00 2007-09-07 01:38:13.000 250 12541.60 167.80 55412.55 88888.00 2007-09-07 01:38:13.125 250 12541.62 167.78 55412.53 88888.00 2007-09-07 01:38:13.250 250 12541.60 167.65 55412.50 88888.00 2007-09-07 01:38:13.375 250 12541.58 167.50 55412.53 88888.00 2007-09-07 01:38:13.500 250 12541.50 167.40 55412.47 88888.00 2007-09-07 01:38:13.625 250 12541.52 167.38 55412.50 88888.00 2007-09-07 01:38:13.750 250 12541.52 167.30 55412.50 88888.00 2007-09-07 01:38:13.875 250 12541.50 167.12 55412.45 88888.00 2007-09-07 01:38:14.000 250 12541.55 167.00 55412.43 88888.00 2007-09-07 01:38:14.125 250 12541.55 166.85 55412.38 88888.00 2007-09-07 01:38:14.250 250 12541.48 166.75 55412.35 88888.00 2007-09-07 01:38:14.375 250 12541.48 166.72 55412.40 88888.00 2007-09-07 01:38:14.500 250 12541.48 166.68 55412.38 88888.00 2007-09-07 01:38:14.625 250 12541.40 166.60 55412.35 88888.00 2007-09-07 01:38:14.750 250 12541.35 166.53 55412.32 88888.00 2007-09-07 01:38:14.875 250 12541.35 166.57 55412.32 88888.00 2007-09-07 01:38:15.000 250 12541.38 166.57 55412.32 88888.00 2007-09-07 01:38:15.125 250 12541.33 166.53 55412.32 88888.00 2007-09-07 01:38:15.250 250 12541.10 166.43 55412.28 88888.00 2007-09-07 01:38:15.375 250 12541.05 166.45 55412.28 88888.00 2007-09-07 01:38:15.500 250 12541.02 166.45 55412.30 88888.00 2007-09-07 01:38:15.625 250 12540.98 166.40 55412.28 88888.00 2007-09-07 01:38:15.750 250 12540.95 166.30 55412.28 88888.00 2007-09-07 01:38:15.875 250 12540.92 166.28 55412.25 88888.00 2007-09-07 01:38:16.000 250 12540.90 166.28 55412.25 88888.00 2007-09-07 01:38:16.125 250 12540.95 166.18 55412.22 88888.00 2007-09-07 01:38:16.250 250 12540.95 165.97 55412.20 88888.00 2007-09-07 01:38:16.375 250 12540.98 165.90 55412.20 88888.00 2007-09-07 01:38:16.500 250 12540.98 165.82 55412.20 88888.00 2007-09-07 01:38:16.625 250 12541.00 165.78 55412.18 88888.00 2007-09-07 01:38:16.750 250 12541.10 165.70 55412.18 88888.00 2007-09-07 01:38:16.875 250 12541.08 165.62 55412.15 88888.00 2007-09-07 01:38:17.000 250 12541.02 165.53 55412.12 88888.00 2007-09-07 01:38:17.125 250 12540.92 165.47 55412.12 88888.00 2007-09-07 01:38:17.250 250 12540.83 165.47 55412.15 88888.00 2007-09-07 01:38:17.375 250 12540.88 165.47 55412.10 88888.00 2007-09-07 01:38:17.500 250 12540.88 165.40 55412.12 88888.00 2007-09-07 01:38:17.625 250 12540.80 165.30 55412.10 88888.00 2007-09-07 01:38:17.750 250 12540.73 165.25 55412.12 88888.00 2007-09-07 01:38:17.875 250 12540.58 165.22 55412.10 88888.00 2007-09-07 01:38:18.000 250 12540.55 165.28 55412.10 88888.00 2007-09-07 01:38:18.125 250 12540.52 165.22 55412.07 88888.00 2007-09-07 01:38:18.250 250 12540.50 165.12 55412.05 88888.00 2007-09-07 01:38:18.375 250 12540.52 165.05 55412.03 88888.00 2007-09-07 01:38:18.500 250 12540.50 164.97 55411.97 88888.00 2007-09-07 01:38:18.625 250 12540.50 164.90 55411.97 88888.00 2007-09-07 01:38:18.750 250 12540.52 164.78 55411.97 88888.00 2007-09-07 01:38:18.875 250 12540.62 164.72 55411.95 88888.00 2007-09-07 01:38:19.000 250 12540.73 164.62 55411.90 88888.00 2007-09-07 01:38:19.125 250 12540.75 164.47 55411.90 88888.00 2007-09-07 01:38:19.250 250 12540.80 164.35 55411.88 88888.00 2007-09-07 01:38:19.375 250 12540.85 164.30 55411.85 88888.00 2007-09-07 01:38:19.500 250 12540.85 164.20 55411.88 88888.00 2007-09-07 01:38:19.625 250 12540.83 164.10 55411.88 88888.00 2007-09-07 01:38:19.750 250 12540.80 164.03 55411.88 88888.00 2007-09-07 01:38:19.875 250 12540.73 163.95 55411.85 88888.00 2007-09-07 01:38:20.000 250 12540.60 163.90 55411.82 88888.00 2007-09-07 01:38:20.125 250 12540.55 163.85 55411.85 88888.00 2007-09-07 01:38:20.250 250 12540.45 163.78 55411.88 88888.00 2007-09-07 01:38:20.375 250 12540.42 163.80 55411.85 88888.00 2007-09-07 01:38:20.500 250 12540.35 163.75 55411.82 88888.00 2007-09-07 01:38:20.625 250 12540.33 163.82 55411.88 88888.00 2007-09-07 01:38:20.750 250 12540.33 163.88 55411.90 88888.00 2007-09-07 01:38:20.875 250 12540.30 163.80 55411.88 88888.00 2007-09-07 01:38:21.000 250 12540.25 163.70 55411.85 88888.00 2007-09-07 01:38:21.125 250 12540.25 163.65 55411.82 88888.00 2007-09-07 01:38:21.250 250 12540.25 163.57 55411.78 88888.00 2007-09-07 01:38:21.375 250 12540.27 163.50 55411.72 88888.00 2007-09-07 01:38:21.500 250 12540.35 163.47 55411.72 88888.00 2007-09-07 01:38:21.625 250 12540.45 163.38 55411.65 88888.00 2007-09-07 01:38:21.750 250 12540.48 163.35 55411.62 88888.00 2007-09-07 01:38:21.875 250 12540.50 163.28 55411.60 88888.00 2007-09-07 01:38:22.000 250 12540.50 163.18 55411.62 88888.00 2007-09-07 01:38:22.125 250 12540.52 163.03 55411.62 88888.00 2007-09-07 01:38:22.250 250 12540.50 162.85 55411.62 88888.00 2007-09-07 01:38:22.375 250 12540.48 162.80 55411.65 88888.00 2007-09-07 01:38:22.500 250 12540.33 162.70 55411.65 88888.00 2007-09-07 01:38:22.625 250 12540.17 162.62 55411.68 88888.00 2007-09-07 01:38:22.750 250 12540.05 162.62 55411.68 88888.00 2007-09-07 01:38:22.875 250 12539.95 162.65 55411.70 88888.00 2007-09-07 01:38:23.000 250 12539.85 162.70 55411.72 88888.00 2007-09-07 01:38:23.125 250 12539.70 162.75 55411.75 88888.00 2007-09-07 01:38:23.250 250 12539.50 162.75 55411.75 88888.00 2007-09-07 01:38:23.375 250 12539.38 162.72 55411.78 88888.00 2007-09-07 01:38:23.500 250 12539.33 162.78 55411.78 88888.00 2007-09-07 01:38:23.625 250 12539.30 162.78 55411.75 88888.00 2007-09-07 01:38:23.750 250 12539.23 162.78 55411.72 88888.00 2007-09-07 01:38:23.875 250 12539.23 162.80 55411.68 88888.00 2007-09-07 01:38:24.000 250 12539.25 162.75 55411.62 88888.00 2007-09-07 01:38:24.125 250 12539.20 162.75 55411.60 88888.00 2007-09-07 01:38:24.250 250 12539.17 162.65 55411.55 88888.00 2007-09-07 01:38:24.375 250 12539.35 162.68 55411.57 88888.00 2007-09-07 01:38:24.500 250 12539.50 162.57 55411.53 88888.00 2007-09-07 01:38:24.625 250 12539.52 162.43 55411.45 88888.00 2007-09-07 01:38:24.750 250 12539.55 162.38 55411.40 88888.00 2007-09-07 01:38:24.875 250 12539.60 162.30 55411.40 88888.00 2007-09-07 01:38:25.000 250 12539.60 162.18 55411.35 88888.00 2007-09-07 01:38:25.125 250 12539.60 162.10 55411.38 88888.00 2007-09-07 01:38:25.250 250 12539.48 161.97 55411.43 88888.00 2007-09-07 01:38:25.375 250 12539.45 161.97 55411.47 88888.00 2007-09-07 01:38:25.500 250 12539.35 161.95 55411.50 88888.00 2007-09-07 01:38:25.625 250 12539.17 161.90 55411.50 88888.00 2007-09-07 01:38:25.750 250 12539.00 161.95 55411.55 88888.00 2007-09-07 01:38:25.875 250 12538.88 162.03 55411.57 88888.00 2007-09-07 01:38:26.000 250 12538.65 162.03 55411.57 88888.00 2007-09-07 01:38:26.125 250 12538.42 162.00 55411.55 88888.00 2007-09-07 01:38:26.250 250 12538.25 162.03 55411.55 88888.00 2007-09-07 01:38:26.375 250 12538.17 162.07 55411.55 88888.00 2007-09-07 01:38:26.500 250 12538.08 162.12 55411.50 88888.00 2007-09-07 01:38:26.625 250 12537.95 162.12 55411.45 88888.00 2007-09-07 01:38:26.750 250 12537.90 162.12 55411.47 88888.00 2007-09-07 01:38:26.875 250 12537.90 162.10 55411.45 88888.00 2007-09-07 01:38:27.000 250 12537.85 162.03 55411.43 88888.00 2007-09-07 01:38:27.125 250 12537.83 161.90 55411.38 88888.00 2007-09-07 01:38:27.250 250 12537.85 161.80 55411.30 88888.00 2007-09-07 01:38:27.375 250 12537.88 161.70 55411.32 88888.00 2007-09-07 01:38:27.500 250 12537.85 161.60 55411.30 88888.00 2007-09-07 01:38:27.625 250 12537.90 161.55 55411.30 88888.00 2007-09-07 01:38:27.750 250 12537.90 161.47 55411.28 88888.00 2007-09-07 01:38:27.875 250 12537.88 161.43 55411.28 88888.00 2007-09-07 01:38:28.000 250 12537.80 161.30 55411.28 88888.00 2007-09-07 01:38:28.125 250 12537.75 161.25 55411.30 88888.00 2007-09-07 01:38:28.250 250 12537.60 161.15 55411.30 88888.00 2007-09-07 01:38:28.375 250 12537.45 161.07 55411.30 88888.00 2007-09-07 01:38:28.500 250 12537.38 161.05 55411.38 88888.00 2007-09-07 01:38:28.625 250 12537.25 161.07 55411.43 88888.00 2007-09-07 01:38:28.750 250 12537.05 161.05 55411.40 88888.00 2007-09-07 01:38:28.875 250 12536.98 161.00 55411.38 88888.00 2007-09-07 01:38:29.000 250 12536.88 160.97 55411.38 88888.00 2007-09-07 01:38:29.125 250 12536.75 160.93 55411.35 88888.00 2007-09-07 01:38:29.250 250 12536.65 160.90 55411.32 88888.00 2007-09-07 01:38:29.375 250 12536.65 160.88 55411.32 88888.00 2007-09-07 01:38:29.500 250 12536.62 160.80 55411.30 88888.00 2007-09-07 01:38:29.625 250 12536.70 160.78 55411.32 88888.00 2007-09-07 01:38:29.750 250 12536.80 160.80 55411.35 88888.00 2007-09-07 01:38:29.875 250 12536.75 160.78 55411.32 88888.00 2007-09-07 01:38:30.000 250 12536.67 160.78 55411.28 88888.00 2007-09-07 01:38:30.125 250 12536.58 160.65 55411.22 88888.00 2007-09-07 01:38:30.250 250 12536.55 160.57 55411.22 88888.00 2007-09-07 01:38:30.375 250 12536.62 160.57 55411.25 88888.00 2007-09-07 01:38:30.500 250 12536.52 160.55 55411.22 88888.00 2007-09-07 01:38:30.625 250 12536.42 160.45 55411.20 88888.00 2007-09-07 01:38:30.750 250 12536.27 160.40 55411.20 88888.00 2007-09-07 01:38:30.875 250 12536.15 160.43 55411.20 88888.00 2007-09-07 01:38:31.000 250 12536.00 160.32 55411.20 88888.00 2007-09-07 01:38:31.125 250 12535.90 160.25 55411.20 88888.00 2007-09-07 01:38:31.250 250 12535.73 160.22 55411.20 88888.00 2007-09-07 01:38:31.375 250 12535.73 160.28 55411.22 88888.00 2007-09-07 01:38:31.500 250 12535.60 160.15 55411.22 88888.00 2007-09-07 01:38:31.625 250 12535.48 160.05 55411.22 88888.00 2007-09-07 01:38:31.750 250 12535.38 159.97 55411.20 88888.00 2007-09-07 01:38:31.875 250 12535.27 159.88 55411.20 88888.00 2007-09-07 01:38:32.000 250 12535.33 159.82 55411.22 88888.00 2007-09-07 01:38:32.125 250 12535.42 159.78 55411.22 88888.00 2007-09-07 01:38:32.250 250 12535.48 159.62 55411.15 88888.00 2007-09-07 01:38:32.375 250 12535.50 159.55 55411.15 88888.00 2007-09-07 01:38:32.500 250 12535.50 159.55 55411.15 88888.00 2007-09-07 01:38:32.625 250 12535.58 159.50 55411.12 88888.00 2007-09-07 01:38:32.750 250 12535.65 159.47 55411.07 88888.00 2007-09-07 01:38:32.875 250 12535.60 159.43 55411.05 88888.00 2007-09-07 01:38:33.000 250 12535.50 159.40 55411.00 88888.00 2007-09-07 01:38:33.125 250 12535.45 159.38 55411.03 88888.00 2007-09-07 01:38:33.250 250 12535.42 159.40 55411.03 88888.00 2007-09-07 01:38:33.375 250 12535.38 159.40 55411.00 88888.00 2007-09-07 01:38:33.500 250 12535.23 159.32 55411.00 88888.00 2007-09-07 01:38:33.625 250 12535.15 159.32 55411.03 88888.00 2007-09-07 01:38:33.750 250 12535.02 159.35 55411.00 88888.00 2007-09-07 01:38:33.875 250 12534.92 159.35 55411.05 88888.00 2007-09-07 01:38:34.000 250 12534.77 159.40 55411.03 88888.00 2007-09-07 01:38:34.125 250 12534.60 159.35 55411.05 88888.00 2007-09-07 01:38:34.250 250 12534.50 159.35 55411.07 88888.00 2007-09-07 01:38:34.375 250 12534.45 159.30 55411.10 88888.00 2007-09-07 01:38:34.500 250 12534.38 159.22 55411.07 88888.00 2007-09-07 01:38:34.625 250 12534.33 159.15 55411.07 88888.00 2007-09-07 01:38:34.750 250 12534.30 159.10 55411.05 88888.00 2007-09-07 01:38:34.875 250 12534.25 159.03 55411.03 88888.00 2007-09-07 01:38:35.000 250 12534.30 158.88 55410.95 88888.00 2007-09-07 01:38:35.125 250 12534.38 158.78 55410.93 88888.00 2007-09-07 01:38:35.250 250 12534.35 158.62 55410.90 88888.00 2007-09-07 01:38:35.375 250 12534.40 158.53 55410.90 88888.00 2007-09-07 01:38:35.500 250 12534.38 158.45 55410.85 88888.00 2007-09-07 01:38:35.625 250 12534.38 158.32 55410.85 88888.00 2007-09-07 01:38:35.750 250 12534.35 158.20 55410.85 88888.00 2007-09-07 01:38:35.875 250 12534.25 158.18 55410.82 88888.00 2007-09-07 01:38:36.000 250 12534.10 158.12 55410.80 88888.00 2007-09-07 01:38:36.125 250 12534.08 158.18 55410.88 88888.00 2007-09-07 01:38:36.250 250 12533.88 158.12 55410.88 88888.00 2007-09-07 01:38:36.375 250 12533.67 158.12 55410.88 88888.00 2007-09-07 01:38:36.500 250 12533.60 158.18 55410.88 88888.00 2007-09-07 01:38:36.625 250 12533.52 158.22 55410.90 88888.00 2007-09-07 01:38:36.750 250 12533.50 158.30 55410.95 88888.00 2007-09-07 01:38:36.875 250 12533.45 158.32 55410.90 88888.00 2007-09-07 01:38:37.000 250 12533.30 158.28 55410.82 88888.00 2007-09-07 01:38:37.125 250 12533.27 158.30 55410.80 88888.00 2007-09-07 01:38:37.250 250 12533.30 158.38 55410.82 88888.00 2007-09-07 01:38:37.375 250 12533.40 158.38 55410.85 88888.00 2007-09-07 01:38:37.500 250 12533.48 158.40 55410.80 88888.00 2007-09-07 01:38:37.625 250 12533.52 158.35 55410.72 88888.00 2007-09-07 01:38:37.750 250 12533.50 158.25 55410.72 88888.00 2007-09-07 01:38:37.875 250 12533.50 158.20 55410.70 88888.00 2007-09-07 01:38:38.000 250 12533.55 158.10 55410.65 88888.00 2007-09-07 01:38:38.125 250 12533.60 158.05 55410.62 88888.00 2007-09-07 01:38:38.250 250 12533.60 157.97 55410.62 88888.00 2007-09-07 01:38:38.375 250 12533.55 157.93 55410.68 88888.00 2007-09-07 01:38:38.500 250 12533.45 157.82 55410.65 88888.00 2007-09-07 01:38:38.625 250 12533.35 157.82 55410.68 88888.00 2007-09-07 01:38:38.750 250 12533.27 157.82 55410.70 88888.00 2007-09-07 01:38:38.875 250 12533.05 157.80 55410.72 88888.00 2007-09-07 01:38:39.000 250 12532.88 157.78 55410.72 88888.00 2007-09-07 01:38:39.125 250 12532.83 157.80 55410.72 88888.00 2007-09-07 01:38:39.250 250 12532.70 157.78 55410.72 88888.00 2007-09-07 01:38:39.375 250 12532.58 157.78 55410.72 88888.00 2007-09-07 01:38:39.500 250 12532.55 157.72 55410.70 88888.00 2007-09-07 01:38:39.625 250 12532.52 157.72 55410.68 88888.00 2007-09-07 01:38:39.750 250 12532.52 157.70 55410.62 88888.00 2007-09-07 01:38:39.875 250 12532.48 157.60 55410.57 88888.00 2007-09-07 01:38:40.000 250 12532.50 157.53 55410.53 88888.00 2007-09-07 01:38:40.125 250 12532.62 157.50 55410.53 88888.00 2007-09-07 01:38:40.250 250 12532.67 157.38 55410.53 88888.00 2007-09-07 01:38:40.375 250 12532.75 157.30 55410.47 88888.00 2007-09-07 01:38:40.500 250 12532.83 157.25 55410.47 88888.00 2007-09-07 01:38:40.625 250 12532.85 157.20 55410.47 88888.00 2007-09-07 01:38:40.750 250 12532.83 157.18 55410.47 88888.00 2007-09-07 01:38:40.875 250 12532.77 157.12 55410.50 88888.00 2007-09-07 01:38:41.000 250 12532.77 157.15 55410.50 88888.00 2007-09-07 01:38:41.125 250 12532.73 157.10 55410.47 88888.00 2007-09-07 01:38:41.250 250 12532.65 157.15 55410.50 88888.00 2007-09-07 01:38:41.375 250 12532.58 157.18 55410.55 88888.00 2007-09-07 01:38:41.500 250 12532.48 157.25 55410.55 88888.00 2007-09-07 01:38:41.625 250 12532.42 157.20 55410.53 88888.00 2007-09-07 01:38:41.750 250 12532.40 157.18 55410.50 88888.00 2007-09-07 01:38:41.875 250 12532.27 157.10 55410.50 88888.00 2007-09-07 01:38:42.000 250 12532.20 157.05 55410.45 88888.00 2007-09-07 01:38:42.125 250 12532.17 157.05 55410.47 88888.00 2007-09-07 01:38:42.250 250 12532.15 157.03 55410.47 88888.00 2007-09-07 01:38:42.375 250 12532.12 157.00 55410.45 88888.00 2007-09-07 01:38:42.500 250 12532.10 156.95 55410.40 88888.00 2007-09-07 01:38:42.625 250 12532.08 156.88 55410.38 88888.00 2007-09-07 01:38:42.750 250 12532.10 156.90 55410.40 88888.00 2007-09-07 01:38:42.875 250 12532.12 156.93 55410.43 88888.00 2007-09-07 01:38:43.000 250 12532.12 156.93 55410.43 88888.00 2007-09-07 01:38:43.125 250 12532.12 156.90 55410.43 88888.00 2007-09-07 01:38:43.250 250 12532.02 156.90 55410.43 88888.00 2007-09-07 01:38:43.375 250 12531.95 156.85 55410.45 88888.00 2007-09-07 01:38:43.500 250 12531.85 156.75 55410.50 88888.00 2007-09-07 01:38:43.625 250 12531.73 156.65 55410.47 88888.00 2007-09-07 01:38:43.750 250 12531.65 156.65 55410.47 88888.00 2007-09-07 01:38:43.875 250 12531.60 156.68 55410.47 88888.00 2007-09-07 01:38:44.000 250 12531.60 156.62 55410.45 88888.00 2007-09-07 01:38:44.125 250 12531.58 156.65 55410.45 88888.00 2007-09-07 01:38:44.250 250 12531.50 156.60 55410.47 88888.00 2007-09-07 01:38:44.375 250 12531.52 156.60 55410.43 88888.00 2007-09-07 01:38:44.500 250 12531.42 156.53 55410.40 88888.00 2007-09-07 01:38:44.625 250 12531.35 156.50 55410.43 88888.00 2007-09-07 01:38:44.750 250 12531.35 156.47 55410.45 88888.00 2007-09-07 01:38:44.875 250 12531.35 156.53 55410.53 88888.00 2007-09-07 01:38:45.000 250 12531.25 156.55 55410.53 88888.00 2007-09-07 01:38:45.125 250 12531.12 156.47 55410.53 88888.00 2007-09-07 01:38:45.250 250 12530.95 156.40 55410.53 88888.00 2007-09-07 01:38:45.375 250 12530.85 156.47 55410.55 88888.00 2007-09-07 01:38:45.500 250 12530.80 156.45 55410.53 88888.00 2007-09-07 01:38:45.625 250 12530.70 156.47 55410.55 88888.00 2007-09-07 01:38:45.750 250 12530.60 156.45 55410.55 88888.00 2007-09-07 01:38:45.875 250 12530.58 156.43 55410.53 88888.00 2007-09-07 01:38:46.000 250 12530.52 156.43 55410.50 88888.00 2007-09-07 01:38:46.125 250 12530.45 156.47 55410.55 88888.00 2007-09-07 01:38:46.250 250 12530.33 156.43 55410.55 88888.00 2007-09-07 01:38:46.375 250 12530.33 156.43 55410.55 88888.00 2007-09-07 01:38:46.500 250 12530.27 156.35 55410.55 88888.00 2007-09-07 01:38:46.625 250 12530.23 156.32 55410.50 88888.00 2007-09-07 01:38:46.750 250 12530.10 156.32 55410.50 88888.00 2007-09-07 01:38:46.875 250 12530.02 156.30 55410.50 88888.00 2007-09-07 01:38:47.000 250 12529.98 156.28 55410.53 88888.00 2007-09-07 01:38:47.125 250 12529.90 156.28 55410.55 88888.00 2007-09-07 01:38:47.250 250 12529.80 156.20 55410.53 88888.00 2007-09-07 01:38:47.375 250 12529.75 156.20 55410.50 88888.00 2007-09-07 01:38:47.500 250 12529.70 156.18 55410.55 88888.00 2007-09-07 01:38:47.625 250 12529.62 156.20 55410.55 88888.00 2007-09-07 01:38:47.750 250 12529.55 156.18 55410.55 88888.00 2007-09-07 01:38:47.875 250 12529.50 156.12 55410.57 88888.00 2007-09-07 01:38:48.000 250 12529.50 156.15 55410.55 88888.00 2007-09-07 01:38:48.125 250 12529.45 156.07 55410.57 88888.00 2007-09-07 01:38:48.250 250 12529.35 156.03 55410.57 88888.00 2007-09-07 01:38:48.375 250 12529.33 156.00 55410.55 88888.00 2007-09-07 01:38:48.500 250 12529.33 156.05 55410.55 88888.00 2007-09-07 01:38:48.625 250 12529.27 156.07 55410.57 88888.00 2007-09-07 01:38:48.750 250 12529.17 156.10 55410.57 88888.00 2007-09-07 01:38:48.875 250 12529.05 156.05 55410.55 88888.00 2007-09-07 01:38:49.000 250 12529.00 156.07 55410.55 88888.00 2007-09-07 01:38:49.125 250 12528.92 156.12 55410.60 88888.00 2007-09-07 01:38:49.250 250 12528.75 156.15 55410.57 88888.00 2007-09-07 01:38:49.375 250 12528.65 156.22 55410.57 88888.00 2007-09-07 01:38:49.500 250 12528.52 156.28 55410.60 88888.00 2007-09-07 01:38:49.625 250 12528.42 156.30 55410.57 88888.00 2007-09-07 01:38:49.750 250 12528.33 156.28 55410.60 88888.00 2007-09-07 01:38:49.875 250 12528.23 156.32 55410.57 88888.00 2007-09-07 01:38:50.000 250 12528.15 156.25 55410.57 88888.00 2007-09-07 01:38:50.125 250 12528.15 156.25 55410.62 88888.00 2007-09-07 01:38:50.250 250 12528.15 156.28 55410.65 88888.00 2007-09-07 01:38:50.375 250 12528.12 156.28 55410.62 88888.00 2007-09-07 01:38:50.500 250 12528.05 156.22 55410.60 88888.00 2007-09-07 01:38:50.625 250 12527.98 156.18 55410.57 88888.00 2007-09-07 01:38:50.750 250 12527.98 156.10 55410.57 88888.00 2007-09-07 01:38:50.875 250 12528.02 156.07 55410.60 88888.00 2007-09-07 01:38:51.000 250 12528.00 156.10 55410.62 88888.00 2007-09-07 01:38:51.125 250 12527.90 156.05 55410.62 88888.00 2007-09-07 01:38:51.250 250 12527.73 156.12 55410.62 88888.00 2007-09-07 01:38:51.375 250 12527.62 156.12 55410.57 88888.00 2007-09-07 01:38:51.500 250 12527.50 156.07 55410.62 88888.00 2007-09-07 01:38:51.625 250 12527.45 156.10 55410.62 88888.00 2007-09-07 01:38:51.750 250 12527.42 156.10 55410.62 88888.00 2007-09-07 01:38:51.875 250 12527.38 156.15 55410.65 88888.00 2007-09-07 01:38:52.000 250 12527.33 156.18 55410.62 88888.00 2007-09-07 01:38:52.125 250 12527.25 156.15 55410.65 88888.00 2007-09-07 01:38:52.250 250 12527.20 156.05 55410.65 88888.00 2007-09-07 01:38:52.375 250 12527.23 156.07 55410.62 88888.00 2007-09-07 01:38:52.500 250 12527.15 156.07 55410.62 88888.00 2007-09-07 01:38:52.625 250 12527.08 156.05 55410.62 88888.00 2007-09-07 01:38:52.750 250 12527.00 156.05 55410.62 88888.00 2007-09-07 01:38:52.875 250 12527.00 156.12 55410.68 88888.00 2007-09-07 01:38:53.000 250 12527.05 156.10 55410.65 88888.00 2007-09-07 01:38:53.125 250 12527.00 156.05 55410.62 88888.00 2007-09-07 01:38:53.250 250 12526.88 156.03 55410.60 88888.00 2007-09-07 01:38:53.375 250 12526.85 156.05 55410.60 88888.00 2007-09-07 01:38:53.500 250 12526.83 156.05 55410.62 88888.00 2007-09-07 01:38:53.625 250 12526.80 156.03 55410.68 88888.00 2007-09-07 01:38:53.750 250 12526.73 156.03 55410.70 88888.00 2007-09-07 01:38:53.875 250 12526.60 155.97 55410.68 88888.00 2007-09-07 01:38:54.000 250 12526.58 156.00 55410.68 88888.00 2007-09-07 01:38:54.125 250 12526.52 156.03 55410.72 88888.00 2007-09-07 01:38:54.250 250 12526.35 156.00 55410.70 88888.00 2007-09-07 01:38:54.375 250 12526.25 156.03 55410.68 88888.00 2007-09-07 01:38:54.500 250 12526.20 156.03 55410.68 88888.00 2007-09-07 01:38:54.625 250 12526.12 156.00 55410.70 88888.00 2007-09-07 01:38:54.750 250 12526.15 156.07 55410.75 88888.00 2007-09-07 01:38:54.875 250 12526.10 156.10 55410.72 88888.00 2007-09-07 01:38:55.000 250 12526.02 156.05 55410.72 88888.00 2007-09-07 01:38:55.125 250 12526.00 156.05 55410.75 88888.00 2007-09-07 01:38:55.250 250 12525.95 156.05 55410.75 88888.00 2007-09-07 01:38:55.375 250 12525.98 156.07 55410.72 88888.00 2007-09-07 01:38:55.500 250 12525.90 156.00 55410.72 88888.00 2007-09-07 01:38:55.625 250 12525.88 155.97 55410.70 88888.00 2007-09-07 01:38:55.750 250 12525.80 156.00 55410.65 88888.00 2007-09-07 01:38:55.875 250 12525.88 155.97 55410.65 88888.00 2007-09-07 01:38:56.000 250 12525.85 155.95 55410.68 88888.00 2007-09-07 01:38:56.125 250 12525.80 155.93 55410.68 88888.00 2007-09-07 01:38:56.250 250 12525.73 155.82 55410.62 88888.00 2007-09-07 01:38:56.375 250 12525.80 155.88 55410.65 88888.00 2007-09-07 01:38:56.500 250 12525.77 155.88 55410.65 88888.00 2007-09-07 01:38:56.625 250 12525.70 155.93 55410.65 88888.00 2007-09-07 01:38:56.750 250 12525.58 155.93 55410.62 88888.00 2007-09-07 01:38:56.875 250 12525.42 155.93 55410.65 88888.00 2007-09-07 01:38:57.000 250 12525.42 155.95 55410.65 88888.00 2007-09-07 01:38:57.125 250 12525.38 155.95 55410.68 88888.00 2007-09-07 01:38:57.250 250 12525.17 155.93 55410.62 88888.00 2007-09-07 01:38:57.375 250 12525.08 155.93 55410.60 88888.00 2007-09-07 01:38:57.500 250 12525.05 155.97 55410.62 88888.00 2007-09-07 01:38:57.625 250 12525.05 155.93 55410.65 88888.00 2007-09-07 01:38:57.750 250 12525.08 155.97 55410.62 88888.00 2007-09-07 01:38:57.875 250 12525.05 156.00 55410.65 88888.00 2007-09-07 01:38:58.000 250 12524.98 155.97 55410.62 88888.00 2007-09-07 01:38:58.125 250 12524.90 155.95 55410.65 88888.00 2007-09-07 01:38:58.250 250 12524.88 155.93 55410.62 88888.00 2007-09-07 01:38:58.375 250 12524.88 155.90 55410.62 88888.00 2007-09-07 01:38:58.500 250 12524.90 155.88 55410.65 88888.00 2007-09-07 01:38:58.625 250 12524.83 155.90 55410.65 88888.00 2007-09-07 01:38:58.750 250 12524.73 155.88 55410.68 88888.00 2007-09-07 01:38:58.875 250 12524.73 155.88 55410.68 88888.00 2007-09-07 01:38:59.000 250 12524.67 155.82 55410.65 88888.00 2007-09-07 01:38:59.125 250 12524.62 155.75 55410.65 88888.00 2007-09-07 01:38:59.250 250 12524.45 155.70 55410.65 88888.00 2007-09-07 01:38:59.375 250 12524.30 155.68 55410.65 88888.00 2007-09-07 01:38:59.500 250 12524.35 155.72 55410.65 88888.00 2007-09-07 01:38:59.625 250 12524.30 155.72 55410.68 88888.00 2007-09-07 01:38:59.750 250 12524.23 155.65 55410.65 88888.00 2007-09-07 01:38:59.875 250 12524.12 155.60 55410.62 88888.00 2007-09-07 01:39:00.000 250 12524.00 155.55 55410.62 88888.00 2007-09-07 01:39:00.125 250 12523.95 155.50 55410.62 88888.00 2007-09-07 01:39:00.250 250 12523.95 155.47 55410.62 88888.00 2007-09-07 01:39:00.375 250 12523.95 155.47 55410.60 88888.00 2007-09-07 01:39:00.500 250 12523.92 155.47 55410.60 88888.00 2007-09-07 01:39:00.625 250 12523.85 155.45 55410.60 88888.00 2007-09-07 01:39:00.750 250 12523.83 155.50 55410.60 88888.00 2007-09-07 01:39:00.875 250 12523.77 155.55 55410.60 88888.00 2007-09-07 01:39:01.000 250 12523.75 155.53 55410.60 88888.00 2007-09-07 01:39:01.125 250 12523.77 155.50 55410.65 88888.00 2007-09-07 01:39:01.250 250 12523.80 155.53 55410.68 88888.00 2007-09-07 01:39:01.375 250 12523.80 155.57 55410.68 88888.00 2007-09-07 01:39:01.500 250 12523.67 155.53 55410.68 88888.00 2007-09-07 01:39:01.625 250 12523.55 155.47 55410.65 88888.00 2007-09-07 01:39:01.750 250 12523.48 155.43 55410.65 88888.00 2007-09-07 01:39:01.875 250 12523.42 155.38 55410.65 88888.00 2007-09-07 01:39:02.000 250 12523.27 155.38 55410.65 88888.00 2007-09-07 01:39:02.125 250 12523.15 155.38 55410.68 88888.00 2007-09-07 01:39:02.250 250 12523.08 155.40 55410.68 88888.00 2007-09-07 01:39:02.375 250 12522.98 155.38 55410.65 88888.00 2007-09-07 01:39:02.500 250 12522.90 155.35 55410.65 88888.00 2007-09-07 01:39:02.625 250 12522.90 155.35 55410.72 88888.00 2007-09-07 01:39:02.750 250 12522.83 155.35 55410.72 88888.00 2007-09-07 01:39:02.875 250 12522.65 155.25 55410.70 88888.00 2007-09-07 01:39:03.000 250 12522.62 155.28 55410.75 88888.00 2007-09-07 01:39:03.125 250 12522.65 155.25 55410.75 88888.00 2007-09-07 01:39:03.250 250 12522.52 155.25 55410.78 88888.00 2007-09-07 01:39:03.375 250 12522.45 155.22 55410.75 88888.00 2007-09-07 01:39:03.500 250 12522.42 155.18 55410.70 88888.00 2007-09-07 01:39:03.625 250 12522.35 155.12 55410.70 88888.00 2007-09-07 01:39:03.750 250 12522.27 155.15 55410.70 88888.00 2007-09-07 01:39:03.875 250 12522.27 155.20 55410.68 88888.00 2007-09-07 01:39:04.000 250 12522.27 155.20 55410.70 88888.00 2007-09-07 01:39:04.125 250 12522.17 155.15 55410.68 88888.00 2007-09-07 01:39:04.250 250 12522.10 155.12 55410.70 88888.00 2007-09-07 01:39:04.375 250 12522.08 155.18 55410.70 88888.00 2007-09-07 01:39:04.500 250 12522.08 155.25 55410.65 88888.00 2007-09-07 01:39:04.625 250 12522.00 155.25 55410.65 88888.00 2007-09-07 01:39:04.750 250 12521.90 155.22 55410.68 88888.00 2007-09-07 01:39:04.875 250 12521.85 155.20 55410.65 88888.00 2007-09-07 01:39:05.000 250 12521.80 155.15 55410.68 88888.00 2007-09-07 01:39:05.125 250 12521.80 155.22 55410.72 88888.00 2007-09-07 01:39:05.250 250 12521.75 155.25 55410.78 88888.00 2007-09-07 01:39:05.375 250 12521.65 155.28 55410.75 88888.00 2007-09-07 01:39:05.500 250 12521.62 155.30 55410.75 88888.00 2007-09-07 01:39:05.625 250 12521.52 155.38 55410.75 88888.00 2007-09-07 01:39:05.750 250 12521.40 155.30 55410.75 88888.00 2007-09-07 01:39:05.875 250 12521.33 155.28 55410.72 88888.00 2007-09-07 01:39:06.000 250 12521.27 155.28 55410.68 88888.00 2007-09-07 01:39:06.125 250 12521.20 155.32 55410.72 88888.00 2007-09-07 01:39:06.250 250 12521.10 155.35 55410.78 88888.00 2007-09-07 01:39:06.375 250 12521.08 155.40 55410.80 88888.00 2007-09-07 01:39:06.500 250 12520.98 155.35 55410.78 88888.00 2007-09-07 01:39:06.625 250 12520.90 155.32 55410.75 88888.00 2007-09-07 01:39:06.750 250 12520.88 155.40 55410.75 88888.00 2007-09-07 01:39:06.875 250 12520.88 155.47 55410.78 88888.00 2007-09-07 01:39:07.000 250 12520.83 155.47 55410.78 88888.00 2007-09-07 01:39:07.125 250 12520.83 155.55 55410.78 88888.00 2007-09-07 01:39:07.250 250 12520.73 155.60 55410.78 88888.00 2007-09-07 01:39:07.375 250 12520.75 155.62 55410.80 88888.00 2007-09-07 01:39:07.500 250 12520.65 155.60 55410.75 88888.00 2007-09-07 01:39:07.625 250 12520.58 155.65 55410.72 88888.00 2007-09-07 01:39:07.750 250 12520.45 155.65 55410.72 88888.00 2007-09-07 01:39:07.875 250 12520.38 155.62 55410.70 88888.00 2007-09-07 01:39:08.000 250 12520.35 155.62 55410.68 88888.00 2007-09-07 01:39:08.125 250 12520.35 155.65 55410.72 88888.00 2007-09-07 01:39:08.250 250 12520.30 155.70 55410.72 88888.00 2007-09-07 01:39:08.375 250 12520.23 155.72 55410.70 88888.00 2007-09-07 01:39:08.500 250 12520.15 155.82 55410.68 88888.00 2007-09-07 01:39:08.625 250 12520.15 155.82 55410.70 88888.00 2007-09-07 01:39:08.750 250 12520.17 155.82 55410.68 88888.00 2007-09-07 01:39:08.875 250 12520.12 155.82 55410.65 88888.00 2007-09-07 01:39:09.000 250 12520.10 155.88 55410.68 88888.00 2007-09-07 01:39:09.125 250 12520.12 155.88 55410.72 88888.00 2007-09-07 01:39:09.250 250 12520.08 155.90 55410.70 88888.00 2007-09-07 01:39:09.375 250 12519.98 155.95 55410.70 88888.00 2007-09-07 01:39:09.500 250 12519.90 156.00 55410.70 88888.00 2007-09-07 01:39:09.625 250 12519.88 156.07 55410.68 88888.00 2007-09-07 01:39:09.750 250 12519.75 156.12 55410.68 88888.00 2007-09-07 01:39:09.875 250 12519.62 156.18 55410.68 88888.00 2007-09-07 01:39:10.000 250 12519.65 156.28 55410.68 88888.00 2007-09-07 01:39:10.125 250 12519.60 156.32 55410.70 88888.00 2007-09-07 01:39:10.250 250 12519.52 156.35 55410.68 88888.00 2007-09-07 01:39:10.375 250 12519.42 156.38 55410.68 88888.00 2007-09-07 01:39:10.500 250 12519.33 156.35 55410.68 88888.00 2007-09-07 01:39:10.625 250 12519.25 156.45 55410.65 88888.00 2007-09-07 01:39:10.750 250 12519.15 156.47 55410.68 88888.00 2007-09-07 01:39:10.875 250 12519.02 156.45 55410.68 88888.00 2007-09-07 01:39:11.000 250 12518.98 156.43 55410.62 88888.00 2007-09-07 01:39:11.125 250 12519.05 156.50 55410.62 88888.00 2007-09-07 01:39:11.250 250 12519.00 156.50 55410.62 88888.00 2007-09-07 01:39:11.375 250 12518.95 156.55 55410.62 88888.00 2007-09-07 01:39:11.500 250 12518.95 156.53 55410.62 88888.00 2007-09-07 01:39:11.625 250 12518.95 156.55 55410.60 88888.00 2007-09-07 01:39:11.750 250 12518.98 156.57 55410.60 88888.00 2007-09-07 01:39:11.875 250 12518.88 156.55 55410.55 88888.00 2007-09-07 01:39:12.000 250 12518.85 156.57 55410.55 88888.00 2007-09-07 01:39:12.125 250 12518.88 156.65 55410.55 88888.00 2007-09-07 01:39:12.250 250 12518.85 156.70 55410.53 88888.00 2007-09-07 01:39:12.375 250 12518.88 156.80 55410.53 88888.00 2007-09-07 01:39:12.500 250 12518.90 156.82 55410.53 88888.00 2007-09-07 01:39:12.625 250 12518.85 156.88 55410.53 88888.00 2007-09-07 01:39:12.750 250 12518.73 156.93 55410.53 88888.00 2007-09-07 01:39:12.875 250 12518.65 156.95 55410.50 88888.00 2007-09-07 01:39:13.000 250 12518.60 157.03 55410.55 88888.00 2007-09-07 01:39:13.125 250 12518.50 157.07 55410.55 88888.00 2007-09-07 01:39:13.250 250 12518.38 157.12 55410.50 88888.00 2007-09-07 01:39:13.375 250 12518.35 157.18 55410.53 88888.00 2007-09-07 01:39:13.500 250 12518.38 157.22 55410.57 88888.00 2007-09-07 01:39:13.625 250 12518.25 157.22 55410.57 88888.00 2007-09-07 01:39:13.750 250 12518.17 157.28 55410.50 88888.00 2007-09-07 01:39:13.875 250 12518.15 157.28 55410.53 88888.00 2007-09-07 01:39:14.000 250 12518.00 157.28 55410.50 88888.00 2007-09-07 01:39:14.125 250 12517.92 157.28 55410.53 88888.00 2007-09-07 01:39:14.250 250 12517.90 157.25 55410.55 88888.00 2007-09-07 01:39:14.375 250 12517.88 157.30 55410.53 88888.00 2007-09-07 01:39:14.500 250 12517.80 157.25 55410.45 88888.00 2007-09-07 01:39:14.625 250 12517.88 157.25 55410.45 88888.00 2007-09-07 01:39:14.750 250 12517.92 157.25 55410.43 88888.00 2007-09-07 01:39:14.875 250 12517.92 157.30 55410.45 88888.00 2007-09-07 01:39:15.000 250 12517.98 157.40 55410.47 88888.00 2007-09-07 01:39:15.125 250 12517.98 157.43 55410.47 88888.00 2007-09-07 01:39:15.250 250 12517.95 157.38 55410.47 88888.00 2007-09-07 01:39:15.375 250 12518.00 157.43 55410.47 88888.00 2007-09-07 01:39:15.500 250 12517.92 157.43 55410.47 88888.00 2007-09-07 01:39:15.625 250 12517.90 157.40 55410.45 88888.00 2007-09-07 01:39:15.750 250 12517.90 157.45 55410.43 88888.00 2007-09-07 01:39:15.875 250 12517.83 157.43 55410.40 88888.00 2007-09-07 01:39:16.000 250 12517.80 157.43 55410.40 88888.00 2007-09-07 01:39:16.125 250 12517.75 157.50 55410.38 88888.00 2007-09-07 01:39:16.250 250 12517.73 157.57 55410.43 88888.00 2007-09-07 01:39:16.375 250 12517.65 157.57 55410.40 88888.00 2007-09-07 01:39:16.500 250 12517.52 157.53 55410.40 88888.00 2007-09-07 01:39:16.625 250 12517.42 157.60 55410.43 88888.00 2007-09-07 01:39:16.750 250 12517.42 157.62 55410.43 88888.00 2007-09-07 01:39:16.875 250 12517.40 157.62 55410.40 88888.00 2007-09-07 01:39:17.000 250 12517.35 157.65 55410.43 88888.00 2007-09-07 01:39:17.125 250 12517.25 157.65 55410.43 88888.00 2007-09-07 01:39:17.250 250 12517.10 157.60 55410.40 88888.00 2007-09-07 01:39:17.375 250 12517.12 157.57 55410.40 88888.00 2007-09-07 01:39:17.500 250 12517.12 157.62 55410.40 88888.00 2007-09-07 01:39:17.625 250 12517.08 157.57 55410.40 88888.00 2007-09-07 01:39:17.750 250 12517.08 157.60 55410.40 88888.00 2007-09-07 01:39:17.875 250 12517.05 157.57 55410.38 88888.00 2007-09-07 01:39:18.000 250 12517.05 157.57 55410.38 88888.00 2007-09-07 01:39:18.125 250 12517.05 157.55 55410.38 88888.00 2007-09-07 01:39:18.250 250 12517.02 157.55 55410.40 88888.00 2007-09-07 01:39:18.375 250 12516.95 157.57 55410.35 88888.00 2007-09-07 01:39:18.500 250 12516.83 157.57 55410.35 88888.00 2007-09-07 01:39:18.625 250 12516.88 157.57 55410.38 88888.00 2007-09-07 01:39:18.750 250 12516.88 157.62 55410.35 88888.00 2007-09-07 01:39:18.875 250 12516.83 157.62 55410.32 88888.00 2007-09-07 01:39:19.000 250 12516.85 157.75 55410.38 88888.00 2007-09-07 01:39:19.125 250 12516.83 157.80 55410.43 88888.00 2007-09-07 01:39:19.250 250 12516.75 157.75 55410.38 88888.00 2007-09-07 01:39:19.375 250 12516.67 157.78 55410.38 88888.00 2007-09-07 01:39:19.500 250 12516.70 157.80 55410.40 88888.00 2007-09-07 01:39:19.625 250 12516.70 157.78 55410.35 88888.00 2007-09-07 01:39:19.750 250 12516.62 157.78 55410.32 88888.00 2007-09-07 01:39:19.875 250 12516.50 157.75 55410.28 88888.00 2007-09-07 01:39:20.000 250 12516.50 157.75 55410.28 88888.00 2007-09-07 01:39:20.125 250 12516.45 157.78 55410.28 88888.00 2007-09-07 01:39:20.250 250 12516.38 157.82 55410.28 88888.00 2007-09-07 01:39:20.375 250 12516.50 157.93 55410.30 88888.00 2007-09-07 01:39:20.500 250 12516.50 157.95 55410.28 88888.00 2007-09-07 01:39:20.625 250 12516.50 157.93 55410.28 88888.00 2007-09-07 01:39:20.750 250 12516.48 157.88 55410.22 88888.00 2007-09-07 01:39:20.875 250 12516.52 157.88 55410.28 88888.00 2007-09-07 01:39:21.000 250 12516.50 157.88 55410.25 88888.00 2007-09-07 01:39:21.125 250 12516.42 157.90 55410.25 88888.00 2007-09-07 01:39:21.250 250 12516.27 157.90 55410.25 88888.00 2007-09-07 01:39:21.375 250 12516.25 157.97 55410.25 88888.00 2007-09-07 01:39:21.500 250 12516.23 158.00 55410.22 88888.00 2007-09-07 01:39:21.625 250 12516.17 157.97 55410.22 88888.00 2007-09-07 01:39:21.750 250 12516.08 157.97 55410.25 88888.00 2007-09-07 01:39:21.875 250 12515.98 158.00 55410.25 88888.00 2007-09-07 01:39:22.000 250 12516.05 158.07 55410.25 88888.00 2007-09-07 01:39:22.125 250 12516.05 158.10 55410.30 88888.00 2007-09-07 01:39:22.250 250 12515.90 158.03 55410.28 88888.00 2007-09-07 01:39:22.375 250 12515.85 158.00 55410.22 88888.00 2007-09-07 01:39:22.500 250 12515.85 158.05 55410.25 88888.00 2007-09-07 01:39:22.625 250 12515.90 158.10 55410.20 88888.00 2007-09-07 01:39:22.750 250 12515.90 158.07 55410.15 88888.00 2007-09-07 01:39:22.875 250 12515.98 158.07 55410.15 88888.00 2007-09-07 01:39:23.000 250 12516.05 158.15 55410.15 88888.00 2007-09-07 01:39:23.125 250 12516.05 158.20 55410.18 88888.00 2007-09-07 01:39:23.250 250 12516.00 158.12 55410.12 88888.00 2007-09-07 01:39:23.375 250 12516.02 158.12 55410.10 88888.00 2007-09-07 01:39:23.500 250 12516.08 158.12 55410.10 88888.00 2007-09-07 01:39:23.625 250 12516.05 158.18 55410.07 88888.00 2007-09-07 01:39:23.750 250 12516.02 158.20 55410.05 88888.00 2007-09-07 01:39:23.875 250 12515.98 158.18 55410.03 88888.00 2007-09-07 01:39:24.000 250 12515.98 158.25 55410.07 88888.00 2007-09-07 01:39:24.125 250 12516.05 158.30 55410.10 88888.00 2007-09-07 01:39:24.250 250 12516.02 158.28 55410.07 88888.00 2007-09-07 01:39:24.375 250 12516.08 158.32 55410.07 88888.00 2007-09-07 01:39:24.500 250 12516.02 158.43 55410.05 88888.00 2007-09-07 01:39:24.625 250 12515.92 158.43 55410.03 88888.00 2007-09-07 01:39:24.750 250 12515.88 158.50 55410.00 88888.00 2007-09-07 01:39:24.875 250 12515.83 158.57 55410.03 88888.00 2007-09-07 01:39:25.000 250 12515.80 158.57 55410.00 88888.00 2007-09-07 01:39:25.125 250 12515.88 158.62 55410.03 88888.00 2007-09-07 01:39:25.250 250 12515.90 158.68 55410.05 88888.00 2007-09-07 01:39:25.375 250 12515.98 158.72 55410.03 88888.00 2007-09-07 01:39:25.500 250 12515.95 158.72 55410.00 88888.00 2007-09-07 01:39:25.625 250 12515.92 158.70 55409.97 88888.00 2007-09-07 01:39:25.750 250 12515.85 158.68 55409.95 88888.00 2007-09-07 01:39:25.875 250 12515.88 158.72 55409.95 88888.00 2007-09-07 01:39:26.000 250 12515.95 158.80 55409.97 88888.00 2007-09-07 01:39:26.125 250 12515.95 158.80 55409.97 88888.00 2007-09-07 01:39:26.250 250 12515.90 158.75 55409.93 88888.00 2007-09-07 01:39:26.375 250 12515.85 158.75 55409.93 88888.00 2007-09-07 01:39:26.500 250 12515.92 158.80 55409.93 88888.00 2007-09-07 01:39:26.625 250 12516.05 158.88 55409.90 88888.00 2007-09-07 01:39:26.750 250 12516.02 158.90 55409.90 88888.00 2007-09-07 01:39:26.875 250 12516.00 158.88 55409.88 88888.00 2007-09-07 01:39:27.000 250 12516.00 158.88 55409.85 88888.00 2007-09-07 01:39:27.125 250 12516.00 158.88 55409.85 88888.00 2007-09-07 01:39:27.250 250 12516.02 158.95 55409.85 88888.00 2007-09-07 01:39:27.375 250 12516.10 159.05 55409.88 88888.00 2007-09-07 01:39:27.500 250 12516.08 159.10 55409.85 88888.00 2007-09-07 01:39:27.625 250 12516.02 159.07 55409.82 88888.00 2007-09-07 01:39:27.750 250 12516.00 159.12 55409.82 88888.00 2007-09-07 01:39:27.875 250 12516.02 159.18 55409.80 88888.00 2007-09-07 01:39:28.000 250 12516.02 159.20 55409.75 88888.00 2007-09-07 01:39:28.125 250 12516.05 159.22 55409.78 88888.00 2007-09-07 01:39:28.250 250 12516.00 159.30 55409.80 88888.00 2007-09-07 01:39:28.375 250 12515.95 159.28 55409.78 88888.00 2007-09-07 01:39:28.500 250 12515.95 159.28 55409.80 88888.00 2007-09-07 01:39:28.625 250 12515.98 159.28 55409.82 88888.00 2007-09-07 01:39:28.750 250 12515.92 159.25 55409.75 88888.00 2007-09-07 01:39:28.875 250 12515.85 159.30 55409.75 88888.00 2007-09-07 01:39:29.000 250 12515.90 159.38 55409.75 88888.00 2007-09-07 01:39:29.125 250 12515.92 159.38 55409.78 88888.00 2007-09-07 01:39:29.250 250 12515.88 159.35 55409.72 88888.00 2007-09-07 01:39:29.375 250 12515.92 159.40 55409.70 88888.00 2007-09-07 01:39:29.500 250 12515.95 159.40 55409.70 88888.00 2007-09-07 01:39:29.625 250 12515.98 159.40 55409.68 88888.00 2007-09-07 01:39:29.750 250 12515.92 159.40 55409.65 88888.00 2007-09-07 01:39:29.875 250 12515.98 159.43 55409.65 88888.00 2007-09-07 01:39:30.000 250 12516.02 159.43 55409.62 88888.00 2007-09-07 01:39:30.125 250 12516.05 159.43 55409.62 88888.00 2007-09-07 01:39:30.250 250 12516.02 159.45 55409.65 88888.00 2007-09-07 01:39:30.375 250 12516.05 159.57 55409.65 88888.00 2007-09-07 01:39:30.500 250 12516.08 159.65 55409.60 88888.00 2007-09-07 01:39:30.625 250 12516.15 159.68 55409.57 88888.00 2007-09-07 01:39:30.750 250 12516.20 159.72 55409.57 88888.00 2007-09-07 01:39:30.875 250 12516.15 159.80 55409.57 88888.00 2007-09-07 01:39:31.000 250 12516.15 159.88 55409.55 88888.00 2007-09-07 01:39:31.125 250 12516.15 159.93 55409.53 88888.00 2007-09-07 01:39:31.250 250 12516.02 159.90 55409.53 88888.00 2007-09-07 01:39:31.375 250 12516.05 159.97 55409.55 88888.00 2007-09-07 01:39:31.500 250 12516.08 159.97 55409.45 88888.00 2007-09-07 01:39:31.625 250 12516.08 160.00 55409.45 88888.00 2007-09-07 01:39:31.750 250 12516.12 160.05 55409.43 88888.00 2007-09-07 01:39:31.875 250 12516.15 160.07 55409.43 88888.00 2007-09-07 01:39:32.000 250 12516.17 160.10 55409.38 88888.00 2007-09-07 01:39:32.125 250 12516.15 160.18 55409.38 88888.00 2007-09-07 01:39:32.250 250 12516.12 160.12 55409.38 88888.00 2007-09-07 01:39:32.375 250 12516.15 160.20 55409.38 88888.00 2007-09-07 01:39:32.500 250 12516.20 160.22 55409.38 88888.00 2007-09-07 01:39:32.625 250 12516.20 160.25 55409.35 88888.00 2007-09-07 01:39:32.750 250 12516.17 160.25 55409.32 88888.00 2007-09-07 01:39:32.875 250 12516.17 160.22 55409.38 88888.00 2007-09-07 01:39:33.000 250 12516.15 160.22 55409.35 88888.00 2007-09-07 01:39:33.125 250 12516.12 160.28 55409.35 88888.00 2007-09-07 01:39:33.250 250 12516.17 160.35 55409.35 88888.00 2007-09-07 01:39:33.375 250 12516.15 160.38 55409.32 88888.00 2007-09-07 01:39:33.500 250 12516.15 160.43 55409.35 88888.00 2007-09-07 01:39:33.625 250 12516.15 160.47 55409.38 88888.00 2007-09-07 01:39:33.750 250 12516.05 160.45 55409.30 88888.00 2007-09-07 01:39:33.875 250 12516.02 160.53 55409.28 88888.00 2007-09-07 01:39:34.000 250 12516.10 160.55 55409.28 88888.00 2007-09-07 01:39:34.125 250 12516.08 160.60 55409.28 88888.00 2007-09-07 01:39:34.250 250 12516.08 160.65 55409.28 88888.00 2007-09-07 01:39:34.375 250 12516.10 160.70 55409.25 88888.00 2007-09-07 01:39:34.500 250 12516.12 160.72 55409.22 88888.00 2007-09-07 01:39:34.625 250 12516.10 160.72 55409.22 88888.00 2007-09-07 01:39:34.750 250 12516.08 160.70 55409.22 88888.00 2007-09-07 01:39:34.875 250 12516.08 160.70 55409.18 88888.00 2007-09-07 01:39:35.000 250 12516.12 160.72 55409.15 88888.00 2007-09-07 01:39:35.125 250 12516.20 160.80 55409.15 88888.00 2007-09-07 01:39:35.250 250 12516.12 160.78 55409.15 88888.00 2007-09-07 01:39:35.375 250 12516.15 160.82 55409.15 88888.00 2007-09-07 01:39:35.500 250 12516.15 160.90 55409.12 88888.00 2007-09-07 01:39:35.625 250 12516.12 160.95 55409.15 88888.00 2007-09-07 01:39:35.750 250 12516.02 160.97 55409.15 88888.00 2007-09-07 01:39:35.875 250 12515.95 161.05 55409.15 88888.00 2007-09-07 01:39:36.000 250 12515.88 161.10 55409.15 88888.00 2007-09-07 01:39:36.125 250 12515.90 161.12 55409.18 88888.00 2007-09-07 01:39:36.250 250 12515.88 161.12 55409.15 88888.00 2007-09-07 01:39:36.375 250 12515.80 161.15 55409.15 88888.00 2007-09-07 01:39:36.500 250 12515.77 161.12 55409.15 88888.00 2007-09-07 01:39:36.625 250 12515.77 161.18 55409.12 88888.00 2007-09-07 01:39:36.750 250 12515.80 161.18 55409.07 88888.00 2007-09-07 01:39:36.875 250 12515.75 161.15 55409.10 88888.00 2007-09-07 01:39:37.000 250 12515.77 161.20 55409.07 88888.00 2007-09-07 01:39:37.125 250 12515.75 161.20 55409.07 88888.00 2007-09-07 01:39:37.250 250 12515.75 161.22 55409.07 88888.00 2007-09-07 01:39:37.375 250 12515.85 161.25 55409.05 88888.00 2007-09-07 01:39:37.500 250 12515.90 161.20 55409.03 88888.00 2007-09-07 01:39:37.625 250 12515.88 161.22 55409.05 88888.00 2007-09-07 01:39:37.750 250 12515.92 161.25 55409.05 88888.00 2007-09-07 01:39:37.875 250 12515.95 161.25 55409.03 88888.00 2007-09-07 01:39:38.000 250 12515.95 161.32 55409.00 88888.00 2007-09-07 01:39:38.125 250 12515.83 161.32 55408.97 88888.00 2007-09-07 01:39:38.250 250 12515.70 161.35 55408.97 88888.00 2007-09-07 01:39:38.375 250 12515.67 161.38 55408.95 88888.00 2007-09-07 01:39:38.500 250 12515.75 161.40 55408.95 88888.00 2007-09-07 01:39:38.625 250 12515.83 161.53 55408.97 88888.00 2007-09-07 01:39:38.750 250 12515.80 161.60 55409.00 88888.00 2007-09-07 01:39:38.875 250 12515.70 161.65 55409.00 88888.00 2007-09-07 01:39:39.000 250 12515.58 161.62 55408.97 88888.00 2007-09-07 01:39:39.125 250 12515.48 161.68 55408.97 88888.00 2007-09-07 01:39:39.250 250 12515.42 161.72 55408.93 88888.00 2007-09-07 01:39:39.375 250 12515.42 161.78 55408.93 88888.00 2007-09-07 01:39:39.500 250 12515.40 161.75 55408.90 88888.00 2007-09-07 01:39:39.625 250 12515.38 161.75 55408.93 88888.00 2007-09-07 01:39:39.750 250 12515.35 161.78 55408.93 88888.00 2007-09-07 01:39:39.875 250 12515.35 161.82 55408.95 88888.00 2007-09-07 01:39:40.000 250 12515.42 161.88 55408.93 88888.00 2007-09-07 01:39:40.125 250 12515.42 161.95 55408.93 88888.00 2007-09-07 01:39:40.250 250 12515.38 161.93 55408.93 88888.00 2007-09-07 01:39:40.375 250 12515.35 161.90 55408.90 88888.00 2007-09-07 01:39:40.500 250 12515.35 161.97 55408.88 88888.00 2007-09-07 01:39:40.625 250 12515.42 162.05 55408.88 88888.00 2007-09-07 01:39:40.750 250 12515.50 162.07 55408.85 88888.00 2007-09-07 01:39:40.875 250 12515.50 162.10 55408.85 88888.00 2007-09-07 01:39:41.000 250 12515.52 162.12 55408.88 88888.00 2007-09-07 01:39:41.125 250 12515.60 162.20 55408.90 88888.00 2007-09-07 01:39:41.250 250 12515.62 162.30 55408.85 88888.00 2007-09-07 01:39:41.375 250 12515.65 162.35 55408.85 88888.00 2007-09-07 01:39:41.500 250 12515.58 162.32 55408.82 88888.00 2007-09-07 01:39:41.625 250 12515.48 162.38 55408.82 88888.00 2007-09-07 01:39:41.750 250 12515.42 162.43 55408.82 88888.00 2007-09-07 01:39:41.875 250 12515.40 162.43 55408.85 88888.00 2007-09-07 01:39:42.000 250 12515.40 162.45 55408.85 88888.00 2007-09-07 01:39:42.125 250 12515.38 162.53 55408.85 88888.00 2007-09-07 01:39:42.250 250 12515.35 162.53 55408.88 88888.00 2007-09-07 01:39:42.375 250 12515.35 162.53 55408.88 88888.00 2007-09-07 01:39:42.500 250 12515.33 162.62 55408.88 88888.00 2007-09-07 01:39:42.625 250 12515.30 162.68 55408.85 88888.00 2007-09-07 01:39:42.750 250 12515.30 162.65 55408.78 88888.00 2007-09-07 01:39:42.875 250 12515.33 162.65 55408.75 88888.00 2007-09-07 01:39:43.000 250 12515.35 162.62 55408.75 88888.00 2007-09-07 01:39:43.125 250 12515.40 162.68 55408.75 88888.00 2007-09-07 01:39:43.250 250 12515.38 162.75 55408.78 88888.00 2007-09-07 01:39:43.375 250 12515.42 162.82 55408.75 88888.00 2007-09-07 01:39:43.500 250 12515.48 162.82 55408.72 88888.00 2007-09-07 01:39:43.625 250 12515.50 162.85 55408.72 88888.00 2007-09-07 01:39:43.750 250 12515.48 162.88 55408.75 88888.00 2007-09-07 01:39:43.875 250 12515.42 162.95 55408.72 88888.00 2007-09-07 01:39:44.000 250 12515.45 163.05 55408.70 88888.00 2007-09-07 01:39:44.125 250 12515.52 163.00 55408.72 88888.00 2007-09-07 01:39:44.250 250 12515.45 163.03 55408.70 88888.00 2007-09-07 01:39:44.375 250 12515.42 163.10 55408.70 88888.00 2007-09-07 01:39:44.500 250 12515.48 163.18 55408.72 88888.00 2007-09-07 01:39:44.625 250 12515.42 163.18 55408.68 88888.00 2007-09-07 01:39:44.750 250 12515.33 163.15 55408.68 88888.00 2007-09-07 01:39:44.875 250 12515.27 163.18 55408.65 88888.00 2007-09-07 01:39:45.000 250 12515.35 163.25 55408.65 88888.00 2007-09-07 01:39:45.125 250 12515.38 163.30 55408.72 88888.00 2007-09-07 01:39:45.250 250 12515.38 163.28 55408.70 88888.00 2007-09-07 01:39:45.375 250 12515.35 163.30 55408.70 88888.00 2007-09-07 01:39:45.500 250 12515.30 163.32 55408.70 88888.00 2007-09-07 01:39:45.625 250 12515.30 163.30 55408.68 88888.00 2007-09-07 01:39:45.750 250 12515.38 163.40 55408.68 88888.00 2007-09-07 01:39:45.875 250 12515.45 163.47 55408.65 88888.00 2007-09-07 01:39:46.000 250 12515.50 163.53 55408.65 88888.00 2007-09-07 01:39:46.125 250 12515.58 163.55 55408.65 88888.00 2007-09-07 01:39:46.250 250 12515.50 163.50 55408.62 88888.00 2007-09-07 01:39:46.375 250 12515.50 163.53 55408.62 88888.00 2007-09-07 01:39:46.500 250 12515.48 163.62 55408.62 88888.00 2007-09-07 01:39:46.625 250 12515.48 163.62 55408.62 88888.00 2007-09-07 01:39:46.750 250 12515.55 163.70 55408.62 88888.00 2007-09-07 01:39:46.875 250 12515.52 163.72 55408.62 88888.00 2007-09-07 01:39:47.000 250 12515.42 163.70 55408.60 88888.00 2007-09-07 01:39:47.125 250 12515.42 163.72 55408.60 88888.00 2007-09-07 01:39:47.250 250 12515.50 163.82 55408.62 88888.00 2007-09-07 01:39:47.375 250 12515.55 163.85 55408.60 88888.00 2007-09-07 01:39:47.500 250 12515.50 163.82 55408.62 88888.00 2007-09-07 01:39:47.625 250 12515.45 163.82 55408.60 88888.00 2007-09-07 01:39:47.750 250 12515.50 163.88 55408.60 88888.00 2007-09-07 01:39:47.875 250 12515.58 163.90 55408.57 88888.00 2007-09-07 01:39:48.000 250 12515.58 163.95 55408.53 88888.00 2007-09-07 01:39:48.125 250 12515.60 163.97 55408.53 88888.00 2007-09-07 01:39:48.250 250 12515.67 164.00 55408.53 88888.00 2007-09-07 01:39:48.375 250 12515.75 164.00 55408.53 88888.00 2007-09-07 01:39:48.500 250 12515.73 164.03 55408.50 88888.00 2007-09-07 01:39:48.625 250 12515.70 164.10 55408.53 88888.00 2007-09-07 01:39:48.750 250 12515.77 164.15 55408.50 88888.00 2007-09-07 01:39:48.875 250 12515.88 164.22 55408.50 88888.00 2007-09-07 01:39:49.000 250 12515.90 164.28 55408.47 88888.00 2007-09-07 01:39:49.125 250 12515.80 164.30 55408.47 88888.00 2007-09-07 01:39:49.250 250 12515.83 164.30 55408.47 88888.00 2007-09-07 01:39:49.375 250 12515.92 164.35 55408.45 88888.00 2007-09-07 01:39:49.500 250 12515.95 164.40 55408.45 88888.00 2007-09-07 01:39:49.625 250 12515.95 164.43 55408.43 88888.00 2007-09-07 01:39:49.750 250 12515.98 164.45 55408.43 88888.00 2007-09-07 01:39:49.875 250 12516.00 164.47 55408.43 88888.00 2007-09-07 01:39:50.000 250 12516.00 164.50 55408.40 88888.00 2007-09-07 01:39:50.125 250 12515.98 164.53 55408.40 88888.00 2007-09-07 01:39:50.250 250 12516.00 164.53 55408.45 88888.00 2007-09-07 01:39:50.375 250 12516.08 164.55 55408.43 88888.00 2007-09-07 01:39:50.500 250 12516.17 164.60 55408.43 88888.00 2007-09-07 01:39:50.625 250 12516.27 164.70 55408.43 88888.00 2007-09-07 01:39:50.750 250 12516.25 164.65 55408.38 88888.00 2007-09-07 01:39:50.875 250 12516.15 164.68 55408.40 88888.00 2007-09-07 01:39:51.000 250 12516.12 164.68 55408.38 88888.00 2007-09-07 01:39:51.125 250 12516.15 164.72 55408.40 88888.00 2007-09-07 01:39:51.250 250 12516.17 164.75 55408.38 88888.00 2007-09-07 01:39:51.375 250 12516.25 164.82 55408.35 88888.00 2007-09-07 01:39:51.500 250 12516.30 164.85 55408.35 88888.00 2007-09-07 01:39:51.625 250 12516.30 164.80 55408.32 88888.00 2007-09-07 01:39:51.750 250 12516.30 164.85 55408.35 88888.00 2007-09-07 01:39:51.875 250 12516.35 164.90 55408.35 88888.00 2007-09-07 01:39:52.000 250 12516.40 164.90 55408.30 88888.00 2007-09-07 01:39:52.125 250 12516.42 164.85 55408.32 88888.00 2007-09-07 01:39:52.250 250 12516.42 164.95 55408.32 88888.00 2007-09-07 01:39:52.375 250 12516.52 165.07 55408.30 88888.00 2007-09-07 01:39:52.500 250 12516.60 165.07 55408.30 88888.00 2007-09-07 01:39:52.625 250 12516.58 165.10 55408.30 88888.00 2007-09-07 01:39:52.750 250 12516.60 165.07 55408.30 88888.00 2007-09-07 01:39:52.875 250 12516.62 165.12 55408.28 88888.00 2007-09-07 01:39:53.000 250 12516.65 165.18 55408.28 88888.00 2007-09-07 01:39:53.125 250 12516.65 165.22 55408.25 88888.00 2007-09-07 01:39:53.250 250 12516.62 165.25 55408.20 88888.00 2007-09-07 01:39:53.375 250 12516.65 165.30 55408.20 88888.00 2007-09-07 01:39:53.500 250 12516.75 165.38 55408.22 88888.00 2007-09-07 01:39:53.625 250 12516.77 165.40 55408.25 88888.00 2007-09-07 01:39:53.750 250 12516.75 165.32 55408.22 88888.00 2007-09-07 01:39:53.875 250 12516.73 165.32 55408.20 88888.00 2007-09-07 01:39:54.000 250 12516.75 165.40 55408.18 88888.00 2007-09-07 01:39:54.125 250 12516.77 165.45 55408.20 88888.00 2007-09-07 01:39:54.250 250 12516.85 165.53 55408.22 88888.00 2007-09-07 01:39:54.375 250 12516.85 165.55 55408.18 88888.00 2007-09-07 01:39:54.500 250 12516.80 165.60 55408.20 88888.00 2007-09-07 01:39:54.625 250 12516.80 165.62 55408.18 88888.00 2007-09-07 01:39:54.750 250 12516.80 165.57 55408.15 88888.00 2007-09-07 01:39:54.875 250 12516.80 165.57 55408.15 88888.00 2007-09-07 01:39:55.000 250 12516.80 165.62 55408.15 88888.00 2007-09-07 01:39:55.125 250 12516.80 165.68 55408.15 88888.00 2007-09-07 01:39:55.250 250 12516.77 165.70 55408.18 88888.00 2007-09-07 01:39:55.375 250 12516.80 165.78 55408.15 88888.00 2007-09-07 01:39:55.500 250 12516.83 165.78 55408.15 88888.00 2007-09-07 01:39:55.625 250 12516.80 165.78 55408.15 88888.00 2007-09-07 01:39:55.750 250 12516.83 165.85 55408.15 88888.00 2007-09-07 01:39:55.875 250 12516.88 165.88 55408.15 88888.00 2007-09-07 01:39:56.000 250 12516.88 165.85 55408.15 88888.00 2007-09-07 01:39:56.125 250 12516.92 165.90 55408.18 88888.00 2007-09-07 01:39:56.250 250 12516.92 165.93 55408.15 88888.00 2007-09-07 01:39:56.375 250 12517.05 166.00 55408.18 88888.00 2007-09-07 01:39:56.500 250 12517.05 166.03 55408.15 88888.00 2007-09-07 01:39:56.625 250 12517.10 166.12 55408.12 88888.00 2007-09-07 01:39:56.750 250 12517.10 166.18 55408.10 88888.00 2007-09-07 01:39:56.875 250 12517.15 166.20 55408.10 88888.00 2007-09-07 01:39:57.000 250 12517.25 166.25 55408.10 88888.00 2007-09-07 01:39:57.125 250 12517.30 166.32 55408.10 88888.00 2007-09-07 01:39:57.250 250 12517.25 166.35 55408.10 88888.00 2007-09-07 01:39:57.375 250 12517.30 166.40 55408.10 88888.00 2007-09-07 01:39:57.500 250 12517.33 166.40 55408.07 88888.00 2007-09-07 01:39:57.625 250 12517.23 166.40 55408.05 88888.00 2007-09-07 01:39:57.750 250 12517.25 166.50 55408.07 88888.00 2007-09-07 01:39:57.875 250 12517.25 166.57 55408.07 88888.00 2007-09-07 01:39:58.000 250 12517.20 166.57 55408.07 88888.00 2007-09-07 01:39:58.125 250 12517.20 166.55 55408.10 88888.00 2007-09-07 01:39:58.250 250 12517.23 166.65 55408.12 88888.00 2007-09-07 01:39:58.375 250 12517.20 166.68 55408.10 88888.00 2007-09-07 01:39:58.500 250 12517.23 166.72 55408.10 88888.00 2007-09-07 01:39:58.625 250 12517.27 166.75 55408.07 88888.00 2007-09-07 01:39:58.750 250 12517.25 166.72 55408.10 88888.00 2007-09-07 01:39:58.875 250 12517.25 166.75 55408.10 88888.00 2007-09-07 01:39:59.000 250 12517.33 166.80 55408.07 88888.00 2007-09-07 01:39:59.125 250 12517.35 166.88 55408.15 88888.00 2007-09-07 01:39:59.250 250 12517.27 166.88 55408.12 88888.00 2007-09-07 01:39:59.375 250 12517.25 166.90 55408.10 88888.00 2007-09-07 01:39:59.500 250 12517.33 166.97 55408.12 88888.00 2007-09-07 01:39:59.625 250 12517.35 167.00 55408.12 88888.00 2007-09-07 01:39:59.750 250 12517.38 167.03 55408.10 88888.00 2007-09-07 01:39:59.875 250 12517.45 167.05 55408.10 88888.00 2007-09-07 01:40:00.000 250 12517.52 167.05 55408.07 88888.00 2007-09-07 01:40:00.125 250 12517.45 167.10 55408.05 88888.00 2007-09-07 01:40:00.250 250 12517.30 167.12 55408.03 88888.00 2007-09-07 01:40:00.375 250 12517.42 167.15 55408.03 88888.00 2007-09-07 01:40:00.500 250 12517.55 167.22 55408.05 88888.00 2007-09-07 01:40:00.625 250 12517.60 167.25 55408.03 88888.00 2007-09-07 01:40:00.750 250 12517.58 167.25 55408.00 88888.00 2007-09-07 01:40:00.875 250 12517.60 167.25 55408.00 88888.00 2007-09-07 01:40:01.000 250 12517.65 167.32 55408.00 88888.00 2007-09-07 01:40:01.125 250 12517.70 167.43 55408.03 88888.00 2007-09-07 01:40:01.250 250 12517.73 167.45 55408.03 88888.00 2007-09-07 01:40:01.375 250 12517.75 167.50 55408.00 88888.00 2007-09-07 01:40:01.500 250 12517.73 167.55 55408.03 88888.00 2007-09-07 01:40:01.625 250 12517.73 167.60 55408.00 88888.00 2007-09-07 01:40:01.750 250 12517.75 167.65 55408.03 88888.00 2007-09-07 01:40:01.875 250 12517.73 167.72 55408.05 88888.00 2007-09-07 01:40:02.000 250 12517.67 167.78 55408.03 88888.00 2007-09-07 01:40:02.125 250 12517.67 167.78 55408.03 88888.00 2007-09-07 01:40:02.250 250 12517.50 167.82 55408.03 88888.00 2007-09-07 01:40:02.375 250 12517.48 167.88 55408.07 88888.00 2007-09-07 01:40:02.500 250 12517.45 167.93 55408.07 88888.00 2007-09-07 01:40:02.625 250 12517.48 167.90 55408.10 88888.00 2007-09-07 01:40:02.750 250 12517.52 167.93 55408.10 88888.00 2007-09-07 01:40:02.875 250 12517.55 167.90 55408.05 88888.00 2007-09-07 01:40:03.000 250 12517.55 167.82 55408.03 88888.00 2007-09-07 01:40:03.125 250 12517.55 167.90 55408.07 88888.00 2007-09-07 01:40:03.250 250 12517.55 168.03 55408.05 88888.00 2007-09-07 01:40:03.375 250 12517.58 168.07 55408.05 88888.00 2007-09-07 01:40:03.500 250 12517.58 168.03 55408.03 88888.00 2007-09-07 01:40:03.625 250 12517.67 168.10 55408.05 88888.00 2007-09-07 01:40:03.750 250 12517.77 168.18 55408.05 88888.00 2007-09-07 01:40:03.875 250 12517.92 168.30 55408.05 88888.00 2007-09-07 01:40:04.000 250 12517.95 168.38 55408.03 88888.00 2007-09-07 01:40:04.125 250 12517.90 168.43 55408.05 88888.00 2007-09-07 01:40:04.250 250 12517.77 168.47 55408.05 88888.00 2007-09-07 01:40:04.375 250 12517.75 168.50 55408.07 88888.00 2007-09-07 01:40:04.500 250 12517.75 168.60 55408.10 88888.00 2007-09-07 01:40:04.625 250 12517.65 168.60 55408.07 88888.00 2007-09-07 01:40:04.750 250 12517.60 168.60 55408.12 88888.00 2007-09-07 01:40:04.875 250 12517.62 168.72 55408.12 88888.00 2007-09-07 01:40:05.000 250 12517.55 168.70 55408.07 88888.00 2007-09-07 01:40:05.125 250 12517.50 168.72 55408.05 88888.00 2007-09-07 01:40:05.250 250 12517.50 168.72 55408.07 88888.00 2007-09-07 01:40:05.375 250 12517.52 168.72 55408.10 88888.00 2007-09-07 01:40:05.500 250 12517.48 168.72 55408.07 88888.00 2007-09-07 01:40:05.625 250 12517.45 168.75 55408.07 88888.00 2007-09-07 01:40:05.750 250 12517.48 168.78 55408.05 88888.00 2007-09-07 01:40:05.875 250 12517.48 168.80 55408.03 88888.00 2007-09-07 01:40:06.000 250 12517.42 168.85 55408.05 88888.00 2007-09-07 01:40:06.125 250 12517.33 168.88 55408.07 88888.00 2007-09-07 01:40:06.250 250 12517.27 168.93 55408.07 88888.00 2007-09-07 01:40:06.375 250 12517.38 169.03 55408.07 88888.00 2007-09-07 01:40:06.500 250 12517.40 169.07 55408.07 88888.00 2007-09-07 01:40:06.625 250 12517.33 169.10 55408.10 88888.00 2007-09-07 01:40:06.750 250 12517.25 169.10 55408.10 88888.00 2007-09-07 01:40:06.875 250 12517.30 169.25 55408.10 88888.00 2007-09-07 01:40:07.000 250 12517.27 169.28 55408.07 88888.00 2007-09-07 01:40:07.125 250 12517.27 169.30 55408.10 88888.00 2007-09-07 01:40:07.250 250 12517.25 169.32 55408.12 88888.00 2007-09-07 01:40:07.375 250 12517.27 169.35 55408.15 88888.00 2007-09-07 01:40:07.500 250 12517.35 169.35 55408.18 88888.00 2007-09-07 01:40:07.625 250 12517.35 169.40 55408.18 88888.00 2007-09-07 01:40:07.750 250 12517.38 169.43 55408.15 88888.00 2007-09-07 01:40:07.875 250 12517.30 169.50 55408.18 88888.00 2007-09-07 01:40:08.000 250 12517.25 169.53 55408.15 88888.00 2007-09-07 01:40:08.125 250 12517.17 169.50 55408.18 88888.00 2007-09-07 01:40:08.250 250 12517.15 169.53 55408.12 88888.00 2007-09-07 01:40:08.375 250 12517.17 169.55 55408.12 88888.00 2007-09-07 01:40:08.500 250 12517.23 169.62 55408.15 88888.00 2007-09-07 01:40:08.625 250 12517.25 169.68 55408.18 88888.00 2007-09-07 01:40:08.750 250 12517.27 169.72 55408.18 88888.00 2007-09-07 01:40:08.875 250 12517.17 169.75 55408.15 88888.00 2007-09-07 01:40:09.000 250 12517.20 169.82 55408.15 88888.00 2007-09-07 01:40:09.125 250 12517.10 169.82 55408.20 88888.00 2007-09-07 01:40:09.250 250 12517.08 169.85 55408.20 88888.00 2007-09-07 01:40:09.375 250 12517.10 169.88 55408.20 88888.00 2007-09-07 01:40:09.500 250 12516.98 169.85 55408.20 88888.00 2007-09-07 01:40:09.625 250 12516.98 169.90 55408.22 88888.00 2007-09-07 01:40:09.750 250 12516.98 169.93 55408.28 88888.00 2007-09-07 01:40:09.875 250 12516.95 169.95 55408.28 88888.00 2007-09-07 01:40:10.000 250 12516.88 169.95 55408.25 88888.00 2007-09-07 01:40:10.125 250 12516.80 169.90 55408.20 88888.00 2007-09-07 01:40:10.250 250 12516.70 169.93 55408.22 88888.00 2007-09-07 01:40:10.375 250 12516.73 169.95 55408.25 88888.00 2007-09-07 01:40:10.500 250 12516.75 170.03 55408.22 88888.00 2007-09-07 01:40:10.625 250 12516.77 170.10 55408.25 88888.00 2007-09-07 01:40:10.750 250 12516.77 170.12 55408.28 88888.00 2007-09-07 01:40:10.875 250 12516.70 170.12 55408.30 88888.00 2007-09-07 01:40:11.000 250 12516.65 170.15 55408.25 88888.00 2007-09-07 01:40:11.125 250 12516.58 170.20 55408.25 88888.00 2007-09-07 01:40:11.250 250 12516.48 170.25 55408.25 88888.00 2007-09-07 01:40:11.375 250 12516.55 170.25 55408.30 88888.00 2007-09-07 01:40:11.500 250 12516.62 170.32 55408.30 88888.00 2007-09-07 01:40:11.625 250 12516.58 170.32 55408.30 88888.00 2007-09-07 01:40:11.750 250 12516.52 170.30 55408.28 88888.00 2007-09-07 01:40:11.875 250 12516.48 170.32 55408.28 88888.00 2007-09-07 01:40:12.000 250 12516.45 170.38 55408.28 88888.00 2007-09-07 01:40:12.125 250 12516.40 170.43 55408.35 88888.00 2007-09-07 01:40:12.250 250 12516.33 170.45 55408.32 88888.00 2007-09-07 01:40:12.375 250 12516.35 170.50 55408.32 88888.00 2007-09-07 01:40:12.500 250 12516.35 170.50 55408.35 88888.00 2007-09-07 01:40:12.625 250 12516.38 170.47 55408.38 88888.00 2007-09-07 01:40:12.750 250 12516.38 170.50 55408.40 88888.00 2007-09-07 01:40:12.875 250 12516.30 170.55 55408.38 88888.00 2007-09-07 01:40:13.000 250 12516.30 170.60 55408.40 88888.00 2007-09-07 01:40:13.125 250 12516.27 170.62 55408.43 88888.00 2007-09-07 01:40:13.250 250 12516.20 170.60 55408.40 88888.00 2007-09-07 01:40:13.375 250 12516.23 170.62 55408.43 88888.00 2007-09-07 01:40:13.500 250 12516.27 170.60 55408.43 88888.00 2007-09-07 01:40:13.625 250 12516.33 170.62 55408.45 88888.00 2007-09-07 01:40:13.750 250 12516.27 170.62 55408.45 88888.00 2007-09-07 01:40:13.875 250 12516.23 170.65 55408.45 88888.00 2007-09-07 01:40:14.000 250 12516.25 170.68 55408.45 88888.00 2007-09-07 01:40:14.125 250 12516.20 170.68 55408.45 88888.00 2007-09-07 01:40:14.250 250 12516.08 170.68 55408.45 88888.00 2007-09-07 01:40:14.375 250 12516.08 170.75 55408.45 88888.00 2007-09-07 01:40:14.500 250 12516.08 170.80 55408.45 88888.00 2007-09-07 01:40:14.625 250 12516.10 170.78 55408.47 88888.00 2007-09-07 01:40:14.750 250 12516.20 170.78 55408.47 88888.00 2007-09-07 01:40:14.875 250 12516.20 170.88 55408.50 88888.00 2007-09-07 01:40:15.000 250 12516.12 170.85 55408.45 88888.00 2007-09-07 01:40:15.125 250 12516.10 170.88 55408.43 88888.00 2007-09-07 01:40:15.250 250 12516.15 170.88 55408.45 88888.00 2007-09-07 01:40:15.375 250 12516.17 170.85 55408.45 88888.00 2007-09-07 01:40:15.500 250 12516.05 170.88 55408.45 88888.00 2007-09-07 01:40:15.625 250 12516.08 170.93 55408.45 88888.00 2007-09-07 01:40:15.750 250 12516.10 170.93 55408.50 88888.00 2007-09-07 01:40:15.875 250 12516.15 170.95 55408.50 88888.00 2007-09-07 01:40:16.000 250 12516.12 170.90 55408.47 88888.00 2007-09-07 01:40:16.125 250 12516.02 170.90 55408.45 88888.00 2007-09-07 01:40:16.250 250 12516.08 171.00 55408.47 88888.00 2007-09-07 01:40:16.375 250 12516.17 171.05 55408.47 88888.00 2007-09-07 01:40:16.500 250 12516.17 171.05 55408.47 88888.00 2007-09-07 01:40:16.625 250 12516.20 171.10 55408.50 88888.00 2007-09-07 01:40:16.750 250 12516.23 171.18 55408.47 88888.00 2007-09-07 01:40:16.875 250 12516.25 171.18 55408.50 88888.00 2007-09-07 01:40:17.000 250 12516.35 171.22 55408.47 88888.00 2007-09-07 01:40:17.125 250 12516.40 171.30 55408.50 88888.00 2007-09-07 01:40:17.250 250 12516.40 171.32 55408.50 88888.00 2007-09-07 01:40:17.375 250 12516.42 171.35 55408.50 88888.00 2007-09-07 01:40:17.500 250 12516.42 171.38 55408.50 88888.00 2007-09-07 01:40:17.625 250 12516.35 171.43 55408.47 88888.00 2007-09-07 01:40:17.750 250 12516.38 171.38 55408.45 88888.00 2007-09-07 01:40:17.875 250 12516.45 171.38 55408.47 88888.00 2007-09-07 01:40:18.000 250 12516.42 171.32 55408.45 88888.00 2007-09-07 01:40:18.125 250 12516.35 171.25 55408.47 88888.00 2007-09-07 01:40:18.250 250 12516.38 171.32 55408.50 88888.00 2007-09-07 01:40:18.375 250 12516.45 171.38 55408.47 88888.00 2007-09-07 01:40:18.500 250 12516.48 171.38 55408.45 88888.00 2007-09-07 01:40:18.625 250 12516.52 171.40 55408.45 88888.00 2007-09-07 01:40:18.750 250 12516.55 171.43 55408.45 88888.00 2007-09-07 01:40:18.875 250 12516.58 171.45 55408.45 88888.00 2007-09-07 01:40:19.000 250 12516.67 171.53 55408.43 88888.00 2007-09-07 01:40:19.125 250 12516.75 171.50 55408.43 88888.00 2007-09-07 01:40:19.250 250 12516.83 171.55 55408.45 88888.00 2007-09-07 01:40:19.375 250 12516.95 171.62 55408.43 88888.00 2007-09-07 01:40:19.500 250 12517.02 171.65 55408.43 88888.00 2007-09-07 01:40:19.625 250 12517.05 171.68 55408.43 88888.00 2007-09-07 01:40:19.750 250 12517.08 171.68 55408.43 88888.00 2007-09-07 01:40:19.875 250 12517.10 171.72 55408.35 88888.00 2007-09-07 01:40:20.000 250 12517.17 171.72 55408.38 88888.00 2007-09-07 01:40:20.125 250 12517.25 171.80 55408.43 88888.00 2007-09-07 01:40:20.250 250 12517.25 171.80 55408.40 88888.00 2007-09-07 01:40:20.375 250 12517.30 171.78 55408.35 88888.00 2007-09-07 01:40:20.500 250 12517.35 171.78 55408.32 88888.00 2007-09-07 01:40:20.625 250 12517.45 171.88 55408.35 88888.00 2007-09-07 01:40:20.750 250 12517.52 171.95 55408.35 88888.00 2007-09-07 01:40:20.875 250 12517.52 171.95 55408.38 88888.00 2007-09-07 01:40:21.000 250 12517.52 171.95 55408.32 88888.00 2007-09-07 01:40:21.125 250 12517.60 172.03 55408.35 88888.00 2007-09-07 01:40:21.250 250 12517.67 171.97 55408.35 88888.00 2007-09-07 01:40:21.375 250 12517.73 171.97 55408.35 88888.00 2007-09-07 01:40:21.500 250 12517.77 172.05 55408.38 88888.00 2007-09-07 01:40:21.625 250 12517.80 172.10 55408.35 88888.00 2007-09-07 01:40:21.750 250 12517.80 172.10 55408.32 88888.00 2007-09-07 01:40:21.875 250 12517.88 172.12 55408.32 88888.00 2007-09-07 01:40:22.000 250 12517.98 172.10 55408.30 88888.00 2007-09-07 01:40:22.125 250 12518.08 172.07 55408.30 88888.00 2007-09-07 01:40:22.250 250 12518.05 172.05 55408.30 88888.00 2007-09-07 01:40:22.375 250 12518.10 172.07 55408.28 88888.00 2007-09-07 01:40:22.500 250 12518.20 172.12 55408.28 88888.00 2007-09-07 01:40:22.625 250 12518.35 172.20 55408.28 88888.00 2007-09-07 01:40:22.750 250 12518.42 172.25 55408.28 88888.00 2007-09-07 01:40:22.875 250 12518.48 172.15 55408.28 88888.00 2007-09-07 01:40:23.000 250 12518.50 172.15 55408.22 88888.00 2007-09-07 01:40:23.125 250 12518.60 172.20 55408.28 88888.00 2007-09-07 01:40:23.250 250 12518.65 172.15 55408.20 88888.00 2007-09-07 01:40:23.375 250 12518.62 172.18 55408.15 88888.00 2007-09-07 01:40:23.500 250 12518.65 172.18 55408.18 88888.00 2007-09-07 01:40:23.625 250 12518.75 172.18 55408.18 88888.00 2007-09-07 01:40:23.750 250 12518.85 172.22 55408.18 88888.00 2007-09-07 01:40:23.875 250 12518.88 172.25 55408.15 88888.00 2007-09-07 01:40:24.000 250 12518.88 172.32 55408.15 88888.00 2007-09-07 01:40:24.125 250 12518.98 172.35 55408.18 88888.00 2007-09-07 01:40:24.250 250 12519.02 172.38 55408.15 88888.00 2007-09-07 01:40:24.375 250 12519.10 172.35 55408.12 88888.00 2007-09-07 01:40:24.500 250 12519.12 172.40 55408.12 88888.00 2007-09-07 01:40:24.625 250 12519.10 172.38 55408.10 88888.00 2007-09-07 01:40:24.750 250 12519.12 172.38 55408.12 88888.00 2007-09-07 01:40:24.875 250 12519.20 172.35 55408.12 88888.00 2007-09-07 01:40:25.000 250 12519.30 172.35 55408.10 88888.00 2007-09-07 01:40:25.125 250 12519.35 172.32 55408.07 88888.00 2007-09-07 01:40:25.250 250 12519.40 172.35 55408.07 88888.00 2007-09-07 01:40:25.375 250 12519.35 172.32 55408.07 88888.00 2007-09-07 01:40:25.500 250 12519.40 172.32 55408.05 88888.00 2007-09-07 01:40:25.625 250 12519.55 172.35 55408.05 88888.00 2007-09-07 01:40:25.750 250 12519.62 172.38 55408.10 88888.00 2007-09-07 01:40:25.875 250 12519.62 172.32 55408.10 88888.00 2007-09-07 01:40:26.000 250 12519.73 172.28 55408.05 88888.00 2007-09-07 01:40:26.125 250 12519.85 172.30 55408.05 88888.00 2007-09-07 01:40:26.250 250 12519.92 172.38 55408.05 88888.00 2007-09-07 01:40:26.375 250 12519.92 172.40 55408.03 88888.00 2007-09-07 01:40:26.500 250 12520.00 172.40 55408.03 88888.00 2007-09-07 01:40:26.625 250 12520.10 172.40 55407.97 88888.00 2007-09-07 01:40:26.750 250 12520.27 172.45 55407.97 88888.00 2007-09-07 01:40:26.875 250 12520.35 172.47 55408.00 88888.00 2007-09-07 01:40:27.000 250 12520.40 172.47 55407.97 88888.00 2007-09-07 01:40:27.125 250 12520.45 172.53 55407.97 88888.00 2007-09-07 01:40:27.250 250 12520.60 172.55 55408.00 88888.00 2007-09-07 01:40:27.375 250 12520.70 172.60 55408.05 88888.00 2007-09-07 01:40:27.500 250 12520.77 172.62 55408.03 88888.00 2007-09-07 01:40:27.625 250 12520.85 172.57 55408.00 88888.00 2007-09-07 01:40:27.750 250 12520.92 172.55 55407.97 88888.00 2007-09-07 01:40:27.875 250 12521.02 172.57 55407.97 88888.00 2007-09-07 01:40:28.000 250 12521.10 172.57 55407.93 88888.00 2007-09-07 01:40:28.125 250 12521.12 172.55 55407.95 88888.00 2007-09-07 01:40:28.250 250 12521.12 172.57 55407.90 88888.00 2007-09-07 01:40:28.375 250 12521.17 172.55 55407.90 88888.00 2007-09-07 01:40:28.500 250 12521.30 172.60 55407.93 88888.00 2007-09-07 01:40:28.625 250 12521.30 172.62 55407.93 88888.00 2007-09-07 01:40:28.750 250 12521.33 172.65 55407.90 88888.00 2007-09-07 01:40:28.875 250 12521.45 172.62 55407.88 88888.00 2007-09-07 01:40:29.000 250 12521.52 172.60 55407.88 88888.00 2007-09-07 01:40:29.125 250 12521.60 172.62 55407.90 88888.00 2007-09-07 01:40:29.250 250 12521.70 172.68 55407.88 88888.00 2007-09-07 01:40:29.375 250 12521.83 172.65 55407.85 88888.00 2007-09-07 01:40:29.500 250 12521.95 172.62 55407.85 88888.00 2007-09-07 01:40:29.625 250 12522.00 172.65 55407.82 88888.00 2007-09-07 01:40:29.750 250 12522.05 172.62 55407.82 88888.00 2007-09-07 01:40:29.875 250 12522.12 172.55 55407.80 88888.00 2007-09-07 01:40:30.000 250 12522.17 172.53 55407.80 88888.00 2007-09-07 01:40:30.125 250 12522.30 172.55 55407.78 88888.00 2007-09-07 01:40:30.250 250 12522.38 172.53 55407.80 88888.00 2007-09-07 01:40:30.375 250 12522.50 172.53 55407.80 88888.00 2007-09-07 01:40:30.500 250 12522.52 172.55 55407.78 88888.00 2007-09-07 01:40:30.625 250 12522.60 172.57 55407.75 88888.00 2007-09-07 01:40:30.750 250 12522.67 172.50 55407.70 88888.00 2007-09-07 01:40:30.875 250 12522.80 172.57 55407.72 88888.00 2007-09-07 01:40:31.000 250 12522.92 172.62 55407.72 88888.00 2007-09-07 01:40:31.125 250 12522.98 172.60 55407.70 88888.00 2007-09-07 01:40:31.250 250 12523.02 172.65 55407.70 88888.00 2007-09-07 01:40:31.375 250 12523.12 172.68 55407.72 88888.00 2007-09-07 01:40:31.500 250 12523.17 172.68 55407.65 88888.00 2007-09-07 01:40:31.625 250 12523.27 172.70 55407.62 88888.00 2007-09-07 01:40:31.750 250 12523.35 172.68 55407.65 88888.00 2007-09-07 01:40:31.875 250 12523.35 172.65 55407.62 88888.00 2007-09-07 01:40:32.000 250 12523.45 172.62 55407.65 88888.00 2007-09-07 01:40:32.125 250 12523.62 172.72 55407.68 88888.00 2007-09-07 01:40:32.250 250 12523.67 172.62 55407.65 88888.00 2007-09-07 01:40:32.375 250 12523.75 172.60 55407.60 88888.00 2007-09-07 01:40:32.500 250 12523.83 172.60 55407.65 88888.00 2007-09-07 01:40:32.625 250 12523.92 172.65 55407.68 88888.00 2007-09-07 01:40:32.750 250 12523.95 172.65 55407.70 88888.00 2007-09-07 01:40:32.875 250 12523.98 172.57 55407.75 88888.00 2007-09-07 01:40:33.000 250 12524.00 172.53 55407.70 88888.00 2007-09-07 01:40:33.125 250 12524.05 172.47 55407.68 88888.00 2007-09-07 01:40:33.250 250 12524.15 172.47 55407.65 88888.00 2007-09-07 01:40:33.375 250 12524.23 172.50 55407.62 88888.00 2007-09-07 01:40:33.500 250 12524.25 172.57 55407.65 88888.00 2007-09-07 01:40:33.625 250 12524.38 172.60 55407.68 88888.00 2007-09-07 01:40:33.750 250 12524.48 172.62 55407.68 88888.00 2007-09-07 01:40:33.875 250 12524.48 172.57 55407.65 88888.00 2007-09-07 01:40:34.000 250 12524.58 172.57 55407.65 88888.00 2007-09-07 01:40:34.125 250 12524.75 172.57 55407.62 88888.00 2007-09-07 01:40:34.250 250 12524.88 172.60 55407.62 88888.00 2007-09-07 01:40:34.375 250 12524.98 172.65 55407.65 88888.00 2007-09-07 01:40:34.500 250 12525.05 172.60 55407.65 88888.00 2007-09-07 01:40:34.625 250 12525.02 172.53 55407.60 88888.00 2007-09-07 01:40:34.750 250 12525.12 172.57 55407.60 88888.00 2007-09-07 01:40:34.875 250 12525.25 172.55 55407.60 88888.00 2007-09-07 01:40:35.000 250 12525.33 172.55 55407.57 88888.00 2007-09-07 01:40:35.125 250 12525.35 172.55 55407.62 88888.00 2007-09-07 01:40:35.250 250 12525.35 172.50 55407.62 88888.00 2007-09-07 01:40:35.375 250 12525.33 172.45 55407.62 88888.00 2007-09-07 01:40:35.500 250 12525.33 172.45 55407.68 88888.00 2007-09-07 01:40:35.625 250 12525.42 172.50 55407.68 88888.00 2007-09-07 01:40:35.750 250 12525.45 172.47 55407.65 88888.00 2007-09-07 01:40:35.875 250 12525.52 172.45 55407.60 88888.00 2007-09-07 01:40:36.000 250 12525.55 172.40 55407.62 88888.00 2007-09-07 01:40:36.125 250 12525.55 172.38 55407.62 88888.00 2007-09-07 01:40:36.250 250 12525.65 172.40 55407.62 88888.00 2007-09-07 01:40:36.375 250 12525.77 172.43 55407.60 88888.00 2007-09-07 01:40:36.500 250 12525.77 172.40 55407.60 88888.00 2007-09-07 01:40:36.625 250 12525.92 172.35 55407.62 88888.00 2007-09-07 01:40:36.750 250 12526.02 172.35 55407.62 88888.00 2007-09-07 01:40:36.875 250 12526.08 172.43 55407.65 88888.00 2007-09-07 01:40:37.000 250 12526.17 172.40 55407.62 88888.00 2007-09-07 01:40:37.125 250 12526.20 172.35 55407.62 88888.00 2007-09-07 01:40:37.250 250 12526.15 172.30 55407.62 88888.00 2007-09-07 01:40:37.375 250 12526.23 172.30 55407.60 88888.00 2007-09-07 01:40:37.500 250 12526.30 172.22 55407.62 88888.00 2007-09-07 01:40:37.625 250 12526.33 172.20 55407.65 88888.00 2007-09-07 01:40:37.750 250 12526.38 172.22 55407.68 88888.00 2007-09-07 01:40:37.875 250 12526.48 172.15 55407.62 88888.00 2007-09-07 01:40:38.000 250 12526.55 172.15 55407.62 88888.00 2007-09-07 01:40:38.125 250 12526.50 172.10 55407.62 88888.00 2007-09-07 01:40:38.250 250 12526.52 172.10 55407.68 88888.00 2007-09-07 01:40:38.375 250 12526.62 172.15 55407.70 88888.00 2007-09-07 01:40:38.500 250 12526.62 172.07 55407.68 88888.00 2007-09-07 01:40:38.625 250 12526.60 172.05 55407.65 88888.00 2007-09-07 01:40:38.750 250 12526.65 172.10 55407.68 88888.00 2007-09-07 01:40:38.875 250 12526.75 172.12 55407.70 88888.00 2007-09-07 01:40:39.000 250 12526.75 172.07 55407.62 88888.00 2007-09-07 01:40:39.125 250 12526.80 172.05 55407.70 88888.00 2007-09-07 01:40:39.250 250 12526.90 172.05 55407.75 88888.00 2007-09-07 01:40:39.375 250 12526.98 172.03 55407.75 88888.00 2007-09-07 01:40:39.500 250 12526.95 171.97 55407.72 88888.00 2007-09-07 01:40:39.625 250 12526.98 171.95 55407.75 88888.00 2007-09-07 01:40:39.750 250 12527.02 171.97 55407.78 88888.00 2007-09-07 01:40:39.875 250 12527.00 171.95 55407.78 88888.00 2007-09-07 01:40:40.000 250 12527.00 171.90 55407.75 88888.00 2007-09-07 01:40:40.125 250 12527.02 171.88 55407.80 88888.00 2007-09-07 01:40:40.250 250 12527.05 171.93 55407.82 88888.00 2007-09-07 01:40:40.375 250 12527.12 171.90 55407.88 88888.00 2007-09-07 01:40:40.500 250 12527.20 171.85 55407.85 88888.00 2007-09-07 01:40:40.625 250 12527.25 171.78 55407.82 88888.00 2007-09-07 01:40:40.750 250 12527.27 171.68 55407.78 88888.00 2007-09-07 01:40:40.875 250 12527.30 171.60 55407.78 88888.00 2007-09-07 01:40:41.000 250 12527.35 171.62 55407.80 88888.00 2007-09-07 01:40:41.125 250 12527.42 171.70 55407.88 88888.00 2007-09-07 01:40:41.250 250 12527.50 171.62 55407.88 88888.00 2007-09-07 01:40:41.375 250 12527.58 171.55 55407.85 88888.00 2007-09-07 01:40:41.500 250 12527.52 171.50 55407.88 88888.00 2007-09-07 01:40:41.625 250 12527.62 171.53 55407.88 88888.00 2007-09-07 01:40:41.750 250 12527.65 171.45 55407.85 88888.00 2007-09-07 01:40:41.875 250 12527.67 171.43 55407.88 88888.00 2007-09-07 01:40:42.000 250 12527.67 171.40 55407.88 88888.00 2007-09-07 01:40:42.125 250 12527.75 171.32 55407.90 88888.00 2007-09-07 01:40:42.250 250 12527.88 171.32 55407.90 88888.00 2007-09-07 01:40:42.375 250 12527.98 171.38 55407.93 88888.00 2007-09-07 01:40:42.500 250 12527.92 171.28 55407.93 88888.00 2007-09-07 01:40:42.625 250 12527.88 171.18 55407.95 88888.00 2007-09-07 01:40:42.750 250 12527.95 171.15 55407.95 88888.00 2007-09-07 01:40:42.875 250 12527.92 171.12 55407.97 88888.00 2007-09-07 01:40:43.000 250 12527.88 171.15 55408.00 88888.00 2007-09-07 01:40:43.125 250 12527.85 171.10 55408.03 88888.00 2007-09-07 01:40:43.250 250 12527.83 171.12 55408.03 88888.00 2007-09-07 01:40:43.375 250 12527.92 171.10 55408.05 88888.00 2007-09-07 01:40:43.500 250 12527.98 171.05 55408.07 88888.00 2007-09-07 01:40:43.625 250 12528.00 170.93 55408.05 88888.00 2007-09-07 01:40:43.750 250 12528.00 170.85 55408.07 88888.00 2007-09-07 01:40:43.875 250 12528.00 170.88 55408.07 88888.00 2007-09-07 01:40:44.000 250 12528.00 170.80 55408.07 88888.00 2007-09-07 01:40:44.125 250 12528.15 170.82 55408.10 88888.00 2007-09-07 01:40:44.250 250 12528.27 170.78 55408.10 88888.00 2007-09-07 01:40:44.375 250 12528.27 170.72 55408.10 88888.00 2007-09-07 01:40:44.500 250 12528.17 170.62 55408.10 88888.00 2007-09-07 01:40:44.625 250 12528.12 170.50 55408.10 88888.00 2007-09-07 01:40:44.750 250 12528.17 170.45 55408.07 88888.00 2007-09-07 01:40:44.875 250 12528.27 170.50 55408.12 88888.00 2007-09-07 01:40:45.000 250 12528.35 170.47 55408.12 88888.00 2007-09-07 01:40:45.125 250 12528.45 170.43 55408.15 88888.00 2007-09-07 01:40:45.250 250 12528.45 170.35 55408.12 88888.00 2007-09-07 01:40:45.375 250 12528.52 170.35 55408.18 88888.00 2007-09-07 01:40:45.500 250 12528.65 170.35 55408.20 88888.00 2007-09-07 01:40:45.625 250 12528.73 170.30 55408.25 88888.00 2007-09-07 01:40:45.750 250 12528.67 170.20 55408.22 88888.00 2007-09-07 01:40:45.875 250 12528.70 170.18 55408.25 88888.00 2007-09-07 01:40:46.000 250 12528.77 170.18 55408.28 88888.00 2007-09-07 01:40:46.125 250 12528.80 170.10 55408.30 88888.00 2007-09-07 01:40:46.250 250 12528.77 170.07 55408.32 88888.00 2007-09-07 01:40:46.375 250 12528.85 170.07 55408.32 88888.00 2007-09-07 01:40:46.500 250 12528.83 170.00 55408.35 88888.00 2007-09-07 01:40:46.625 250 12528.85 169.90 55408.35 88888.00 2007-09-07 01:40:46.750 250 12528.95 169.85 55408.38 88888.00 2007-09-07 01:40:46.875 250 12529.05 169.78 55408.35 88888.00 2007-09-07 01:40:47.000 250 12529.05 169.78 55408.40 88888.00 2007-09-07 01:40:47.125 250 12529.02 169.78 55408.43 88888.00 2007-09-07 01:40:47.250 250 12529.02 169.65 55408.45 88888.00 2007-09-07 01:40:47.375 250 12529.08 169.57 55408.43 88888.00 2007-09-07 01:40:47.500 250 12529.20 169.57 55408.43 88888.00 2007-09-07 01:40:47.625 250 12529.27 169.55 55408.47 88888.00 2007-09-07 01:40:47.750 250 12529.27 169.50 55408.53 88888.00 2007-09-07 01:40:47.875 250 12529.30 169.45 55408.53 88888.00 2007-09-07 01:40:48.000 250 12529.33 169.38 55408.53 88888.00 2007-09-07 01:40:48.125 250 12529.38 169.35 55408.53 88888.00 2007-09-07 01:40:48.250 250 12529.35 169.32 55408.55 88888.00 2007-09-07 01:40:48.375 250 12529.40 169.28 55408.57 88888.00 2007-09-07 01:40:48.500 250 12529.50 169.28 55408.57 88888.00 2007-09-07 01:40:48.625 250 12529.52 169.18 55408.60 88888.00 2007-09-07 01:40:48.750 250 12529.50 169.12 55408.62 88888.00 2007-09-07 01:40:48.875 250 12529.55 169.07 55408.62 88888.00 2007-09-07 01:40:49.000 250 12529.48 169.03 55408.60 88888.00 2007-09-07 01:40:49.125 250 12529.40 169.03 55408.65 88888.00 2007-09-07 01:40:49.250 250 12529.50 169.00 55408.68 88888.00 2007-09-07 01:40:49.375 250 12529.55 168.93 55408.70 88888.00 2007-09-07 01:40:49.500 250 12529.62 168.88 55408.68 88888.00 2007-09-07 01:40:49.625 250 12529.65 168.88 55408.70 88888.00 2007-09-07 01:40:49.750 250 12529.70 168.85 55408.72 88888.00 2007-09-07 01:40:49.875 250 12529.73 168.85 55408.75 88888.00 2007-09-07 01:40:50.000 250 12529.77 168.80 55408.78 88888.00 2007-09-07 01:40:50.125 250 12529.77 168.82 55408.80 88888.00 2007-09-07 01:40:50.250 250 12529.75 168.72 55408.80 88888.00 2007-09-07 01:40:50.375 250 12529.80 168.68 55408.80 88888.00 2007-09-07 01:40:50.500 250 12529.95 168.68 55408.82 88888.00 2007-09-07 01:40:50.625 250 12529.98 168.57 55408.80 88888.00 2007-09-07 01:40:50.750 250 12529.95 168.53 55408.82 88888.00 2007-09-07 01:40:50.875 250 12529.98 168.55 55408.85 88888.00 2007-09-07 01:40:51.000 250 12529.98 168.53 55408.88 88888.00 2007-09-07 01:40:51.125 250 12529.98 168.45 55408.90 88888.00 2007-09-07 01:40:51.250 250 12530.00 168.43 55408.93 88888.00 2007-09-07 01:40:51.375 250 12530.05 168.45 55408.93 88888.00 2007-09-07 01:40:51.500 250 12530.08 168.40 55408.95 88888.00 2007-09-07 01:40:51.625 250 12530.10 168.38 55408.97 88888.00 2007-09-07 01:40:51.750 250 12530.12 168.30 55408.97 88888.00 2007-09-07 01:40:51.875 250 12530.17 168.28 55409.00 88888.00 2007-09-07 01:40:52.000 250 12530.25 168.30 55409.03 88888.00 2007-09-07 01:40:52.125 250 12530.30 168.28 55409.05 88888.00 2007-09-07 01:40:52.250 250 12530.20 168.18 55409.07 88888.00 2007-09-07 01:40:52.375 250 12530.17 168.07 55409.05 88888.00 2007-09-07 01:40:52.500 250 12530.20 168.10 55409.05 88888.00 2007-09-07 01:40:52.625 250 12530.25 168.15 55409.10 88888.00 2007-09-07 01:40:52.750 250 12530.30 168.18 55409.15 88888.00 2007-09-07 01:40:52.875 250 12530.23 168.10 55409.15 88888.00 2007-09-07 01:40:53.000 250 12530.12 168.00 55409.15 88888.00 2007-09-07 01:40:53.125 250 12530.15 168.00 55409.22 88888.00 2007-09-07 01:40:53.250 250 12530.20 168.07 55409.28 88888.00 2007-09-07 01:40:53.375 250 12530.27 168.03 55409.30 88888.00 2007-09-07 01:40:53.500 250 12530.30 167.93 55409.28 88888.00 2007-09-07 01:40:53.625 250 12530.40 167.88 55409.25 88888.00 2007-09-07 01:40:53.750 250 12530.42 167.85 55409.25 88888.00 2007-09-07 01:40:53.875 250 12530.45 167.82 55409.30 88888.00 2007-09-07 01:40:54.000 250 12530.40 167.78 55409.32 88888.00 2007-09-07 01:40:54.125 250 12530.42 167.80 55409.38 88888.00 2007-09-07 01:40:54.250 250 12530.42 167.72 55409.40 88888.00 2007-09-07 01:40:54.375 250 12530.48 167.75 55409.43 88888.00 2007-09-07 01:40:54.500 250 12530.45 167.80 55409.47 88888.00 2007-09-07 01:40:54.625 250 12530.45 167.75 55409.50 88888.00 2007-09-07 01:40:54.750 250 12530.55 167.70 55409.47 88888.00 2007-09-07 01:40:54.875 250 12530.55 167.62 55409.50 88888.00 2007-09-07 01:40:55.000 250 12530.52 167.57 55409.50 88888.00 2007-09-07 01:40:55.125 250 12530.50 167.60 55409.55 88888.00 2007-09-07 01:40:55.250 250 12530.52 167.60 55409.60 88888.00 2007-09-07 01:40:55.375 250 12530.58 167.55 55409.60 88888.00 2007-09-07 01:40:55.500 250 12530.55 167.50 55409.62 88888.00 2007-09-07 01:40:55.625 250 12530.58 167.47 55409.68 88888.00 2007-09-07 01:40:55.750 250 12530.60 167.45 55409.68 88888.00 2007-09-07 01:40:55.875 250 12530.60 167.43 55409.72 88888.00 2007-09-07 01:40:56.000 250 12530.65 167.35 55409.75 88888.00 2007-09-07 01:40:56.125 250 12530.70 167.25 55409.78 88888.00 2007-09-07 01:40:56.250 250 12530.65 167.22 55409.82 88888.00 2007-09-07 01:40:56.375 250 12530.65 167.18 55409.80 88888.00 2007-09-07 01:40:56.500 250 12530.65 167.12 55409.80 88888.00 2007-09-07 01:40:56.625 250 12530.70 167.18 55409.82 88888.00 2007-09-07 01:40:56.750 250 12530.75 167.18 55409.85 88888.00 2007-09-07 01:40:56.875 250 12530.85 167.12 55409.90 88888.00 2007-09-07 01:40:57.000 250 12530.90 167.05 55409.90 88888.00 2007-09-07 01:40:57.125 250 12530.90 167.03 55409.93 88888.00 2007-09-07 01:40:57.250 250 12530.88 167.00 55409.97 88888.00 2007-09-07 01:40:57.375 250 12530.95 167.05 55410.00 88888.00 2007-09-07 01:40:57.500 250 12530.98 167.03 55410.00 88888.00 2007-09-07 01:40:57.625 250 12531.02 166.97 55410.00 88888.00 2007-09-07 01:40:57.750 250 12531.10 167.00 55410.03 88888.00 2007-09-07 01:40:57.875 250 12531.10 167.03 55410.05 88888.00 2007-09-07 01:40:58.000 250 12531.17 167.03 55410.10 88888.00 2007-09-07 01:40:58.125 250 12531.17 167.00 55410.18 88888.00 2007-09-07 01:40:58.250 250 12531.12 166.90 55410.20 88888.00 2007-09-07 01:40:58.375 250 12531.17 166.85 55410.22 88888.00 2007-09-07 01:40:58.500 250 12531.20 166.78 55410.22 88888.00 2007-09-07 01:40:58.625 250 12531.25 166.75 55410.25 88888.00 2007-09-07 01:40:58.750 250 12531.27 166.72 55410.28 88888.00 2007-09-07 01:40:58.875 250 12531.33 166.68 55410.28 88888.00 2007-09-07 01:40:59.000 250 12531.40 166.62 55410.32 88888.00 2007-09-07 01:40:59.125 250 12531.45 166.60 55410.38 88888.00 2007-09-07 01:40:59.250 250 12531.42 166.53 55410.43 88888.00 2007-09-07 01:40:59.375 250 12531.45 166.57 55410.43 88888.00 2007-09-07 01:40:59.500 250 12531.45 166.53 55410.47 88888.00 2007-09-07 01:40:59.625 250 12531.48 166.50 55410.50 88888.00 2007-09-07 01:40:59.750 250 12531.60 166.50 55410.53 88888.00 2007-09-07 01:40:59.875 250 12531.60 166.50 55410.53 88888.00 2007-09-07 01:41:00.000 250 12531.50 166.47 55410.55 88888.00 2007-09-07 01:41:00.125 250 12531.45 166.45 55410.60 88888.00 2007-09-07 01:41:00.250 250 12531.50 166.40 55410.62 88888.00 2007-09-07 01:41:00.375 250 12531.65 166.43 55410.62 88888.00 2007-09-07 01:41:00.500 250 12531.65 166.38 55410.65 88888.00 2007-09-07 01:41:00.625 250 12531.60 166.32 55410.68 88888.00 2007-09-07 01:41:00.750 250 12531.58 166.30 55410.70 88888.00 2007-09-07 01:41:00.875 250 12531.58 166.28 55410.75 88888.00 2007-09-07 01:41:01.000 250 12531.58 166.22 55410.78 88888.00 2007-09-07 01:41:01.125 250 12531.58 166.20 55410.78 88888.00 2007-09-07 01:41:01.250 250 12531.55 166.10 55410.80 88888.00 2007-09-07 01:41:01.375 250 12531.58 166.07 55410.82 88888.00 2007-09-07 01:41:01.500 250 12531.60 166.07 55410.88 88888.00 2007-09-07 01:41:01.625 250 12531.62 166.07 55410.97 88888.00 2007-09-07 01:41:01.750 250 12531.67 166.05 55411.00 88888.00 2007-09-07 01:41:01.875 250 12531.70 165.95 55411.00 88888.00 2007-09-07 01:41:02.000 250 12531.70 165.93 55411.03 88888.00 2007-09-07 01:41:02.125 250 12531.70 165.93 55411.05 88888.00 2007-09-07 01:41:02.250 250 12531.62 165.85 55411.07 88888.00 2007-09-07 01:41:02.375 250 12531.70 165.88 55411.12 88888.00 2007-09-07 01:41:02.500 250 12531.70 165.82 55411.18 88888.00 2007-09-07 01:41:02.625 250 12531.67 165.80 55411.18 88888.00 2007-09-07 01:41:02.750 250 12531.70 165.78 55411.20 88888.00 2007-09-07 01:41:02.875 250 12531.83 165.82 55411.22 88888.00 2007-09-07 01:41:03.000 250 12531.85 165.80 55411.22 88888.00 2007-09-07 01:41:03.125 250 12531.75 165.75 55411.25 88888.00 2007-09-07 01:41:03.250 250 12531.70 165.68 55411.32 88888.00 2007-09-07 01:41:03.375 250 12531.77 165.68 55411.35 88888.00 2007-09-07 01:41:03.500 250 12531.75 165.62 55411.35 88888.00 2007-09-07 01:41:03.625 250 12531.67 165.57 55411.35 88888.00 2007-09-07 01:41:03.750 250 12531.65 165.53 55411.45 88888.00 2007-09-07 01:41:03.875 250 12531.67 165.50 55411.53 88888.00 2007-09-07 01:41:04.000 250 12531.73 165.47 55411.55 88888.00 2007-09-07 01:41:04.125 250 12531.67 165.35 55411.57 88888.00 2007-09-07 01:41:04.250 250 12531.62 165.35 55411.62 88888.00 2007-09-07 01:41:04.375 250 12531.65 165.32 55411.62 88888.00 2007-09-07 01:41:04.500 250 12531.67 165.28 55411.65 88888.00 2007-09-07 01:41:04.625 250 12531.67 165.28 55411.70 88888.00 2007-09-07 01:41:04.750 250 12531.62 165.20 55411.70 88888.00 2007-09-07 01:41:04.875 250 12531.65 165.15 55411.75 88888.00 2007-09-07 01:41:05.000 250 12531.73 165.18 55411.78 88888.00 2007-09-07 01:41:05.125 250 12531.75 165.18 55411.85 88888.00 2007-09-07 01:41:05.250 250 12531.75 165.10 55411.85 88888.00 2007-09-07 01:41:05.375 250 12531.75 165.05 55411.88 88888.00 2007-09-07 01:41:05.500 250 12531.75 165.05 55411.88 88888.00 2007-09-07 01:41:05.625 250 12531.77 165.05 55411.90 88888.00 2007-09-07 01:41:05.750 250 12531.70 165.00 55411.95 88888.00 2007-09-07 01:41:05.875 250 12531.73 164.97 55411.97 88888.00 2007-09-07 01:41:06.000 250 12531.83 165.00 55412.03 88888.00 2007-09-07 01:41:06.125 250 12531.83 164.95 55412.05 88888.00 2007-09-07 01:41:06.250 250 12531.70 164.88 55412.10 88888.00 2007-09-07 01:41:06.375 250 12531.75 164.85 55412.15 88888.00 2007-09-07 01:41:06.500 250 12531.77 164.82 55412.15 88888.00 2007-09-07 01:41:06.625 250 12531.73 164.80 55412.18 88888.00 2007-09-07 01:41:06.750 250 12531.65 164.72 55412.22 88888.00 2007-09-07 01:41:06.875 250 12531.67 164.70 55412.28 88888.00 2007-09-07 01:41:07.000 250 12531.65 164.62 55412.28 88888.00 2007-09-07 01:41:07.125 250 12531.58 164.60 55412.35 88888.00 2007-09-07 01:41:07.250 250 12531.60 164.62 55412.40 88888.00 2007-09-07 01:41:07.375 250 12531.65 164.60 55412.43 88888.00 2007-09-07 01:41:07.500 250 12531.62 164.60 55412.43 88888.00 2007-09-07 01:41:07.625 250 12531.55 164.57 55412.47 88888.00 2007-09-07 01:41:07.750 250 12531.48 164.53 55412.53 88888.00 2007-09-07 01:41:07.875 250 12531.48 164.45 55412.55 88888.00 2007-09-07 01:41:08.000 250 12531.50 164.43 55412.55 88888.00 2007-09-07 01:41:08.125 250 12531.55 164.43 55412.62 88888.00 2007-09-07 01:41:08.250 250 12531.58 164.32 55412.68 88888.00 2007-09-07 01:41:08.375 250 12531.62 164.32 55412.68 88888.00 2007-09-07 01:41:08.500 250 12531.55 164.25 55412.72 88888.00 2007-09-07 01:41:08.625 250 12531.52 164.22 55412.75 88888.00 2007-09-07 01:41:08.750 250 12531.55 164.18 55412.75 88888.00 2007-09-07 01:41:08.875 250 12531.58 164.15 55412.78 88888.00 2007-09-07 01:41:09.000 250 12531.50 164.12 55412.85 88888.00 2007-09-07 01:41:09.125 250 12531.48 164.10 55412.90 88888.00 2007-09-07 01:41:09.250 250 12531.50 164.05 55412.93 88888.00 2007-09-07 01:41:09.375 250 12531.58 164.05 55412.95 88888.00 2007-09-07 01:41:09.500 250 12531.60 164.00 55412.95 88888.00 2007-09-07 01:41:09.625 250 12531.62 163.95 55413.03 88888.00 2007-09-07 01:41:09.750 250 12531.62 163.95 55413.07 88888.00 2007-09-07 01:41:09.875 250 12531.58 163.93 55413.10 88888.00 2007-09-07 01:41:10.000 250 12531.60 163.93 55413.12 88888.00 2007-09-07 01:41:10.125 250 12531.58 163.93 55413.12 88888.00 2007-09-07 01:41:10.250 250 12531.50 163.82 55413.12 88888.00 2007-09-07 01:41:10.375 250 12531.50 163.82 55413.15 88888.00 2007-09-07 01:41:10.500 250 12531.50 163.80 55413.20 88888.00 2007-09-07 01:41:10.625 250 12531.55 163.80 55413.28 88888.00 2007-09-07 01:41:10.750 250 12531.60 163.82 55413.30 88888.00 2007-09-07 01:41:10.875 250 12531.62 163.80 55413.35 88888.00 2007-09-07 01:41:11.000 250 12531.55 163.78 55413.38 88888.00 2007-09-07 01:41:11.125 250 12531.52 163.70 55413.38 88888.00 2007-09-07 01:41:11.250 250 12531.52 163.68 55413.45 88888.00 2007-09-07 01:41:11.375 250 12531.58 163.62 55413.45 88888.00 2007-09-07 01:41:11.500 250 12531.58 163.62 55413.47 88888.00 2007-09-07 01:41:11.625 250 12531.58 163.57 55413.50 88888.00 2007-09-07 01:41:11.750 250 12531.50 163.55 55413.53 88888.00 2007-09-07 01:41:11.875 250 12531.52 163.53 55413.60 88888.00 2007-09-07 01:41:12.000 250 12531.52 163.47 55413.60 88888.00 2007-09-07 01:41:12.125 250 12531.45 163.45 55413.65 88888.00 2007-09-07 01:41:12.250 250 12531.42 163.43 55413.70 88888.00 2007-09-07 01:41:12.375 250 12531.45 163.38 55413.70 88888.00 2007-09-07 01:41:12.500 250 12531.50 163.38 55413.78 88888.00 2007-09-07 01:41:12.625 250 12531.55 163.35 55413.80 88888.00 2007-09-07 01:41:12.750 250 12531.45 163.28 55413.82 88888.00 2007-09-07 01:41:12.875 250 12531.38 163.22 55413.85 88888.00 2007-09-07 01:41:13.000 250 12531.35 163.28 55413.90 88888.00 2007-09-07 01:41:13.125 250 12531.30 163.25 55413.97 88888.00 2007-09-07 01:41:13.250 250 12531.25 163.20 55414.00 88888.00 2007-09-07 01:41:13.375 250 12531.30 163.20 55414.03 88888.00 2007-09-07 01:41:13.500 250 12531.27 163.15 55414.00 88888.00 2007-09-07 01:41:13.625 250 12531.23 163.05 55414.07 88888.00 2007-09-07 01:41:13.750 250 12531.25 163.05 55414.12 88888.00 2007-09-07 01:41:13.875 250 12531.17 163.00 55414.10 88888.00 2007-09-07 01:41:14.000 250 12531.15 163.00 55414.12 88888.00 2007-09-07 01:41:14.125 250 12531.10 162.93 55414.20 88888.00 2007-09-07 01:41:14.250 250 12531.05 162.88 55414.25 88888.00 2007-09-07 01:41:14.375 250 12531.12 162.88 55414.28 88888.00 2007-09-07 01:41:14.500 250 12531.12 162.88 55414.30 88888.00 2007-09-07 01:41:14.625 250 12531.10 162.80 55414.30 88888.00 2007-09-07 01:41:14.750 250 12531.15 162.80 55414.38 88888.00 2007-09-07 01:41:14.875 250 12531.17 162.80 55414.40 88888.00 2007-09-07 01:41:15.000 250 12531.15 162.75 55414.40 88888.00 2007-09-07 01:41:15.125 250 12531.08 162.72 55414.47 88888.00 2007-09-07 01:41:15.250 250 12531.00 162.68 55414.47 88888.00 2007-09-07 01:41:15.375 250 12531.02 162.68 55414.50 88888.00 2007-09-07 01:41:15.500 250 12531.08 162.78 55414.55 88888.00 2007-09-07 01:41:15.625 250 12531.08 162.75 55414.60 88888.00 2007-09-07 01:41:15.750 250 12531.02 162.60 55414.62 88888.00 2007-09-07 01:41:15.875 250 12530.92 162.57 55414.68 88888.00 2007-09-07 01:41:16.000 250 12530.92 162.57 55414.70 88888.00 2007-09-07 01:41:16.125 250 12530.92 162.53 55414.72 88888.00 2007-09-07 01:41:16.250 250 12530.92 162.55 55414.78 88888.00 2007-09-07 01:41:16.375 250 12530.92 162.50 55414.82 88888.00 2007-09-07 01:41:16.500 250 12530.85 162.45 55414.88 88888.00 2007-09-07 01:41:16.625 250 12530.83 162.40 55414.90 88888.00 2007-09-07 01:41:16.750 250 12530.75 162.38 55414.93 88888.00 2007-09-07 01:41:16.875 250 12530.70 162.35 55414.95 88888.00 2007-09-07 01:41:17.000 250 12530.77 162.30 55415.00 88888.00 2007-09-07 01:41:17.125 250 12530.75 162.20 55415.00 88888.00 2007-09-07 01:41:17.250 250 12530.75 162.20 55415.05 88888.00 2007-09-07 01:41:17.375 250 12530.77 162.22 55415.07 88888.00 2007-09-07 01:41:17.500 250 12530.73 162.22 55415.10 88888.00 2007-09-07 01:41:17.625 250 12530.67 162.18 55415.10 88888.00 2007-09-07 01:41:17.750 250 12530.67 162.22 55415.18 88888.00 2007-09-07 01:41:17.875 250 12530.65 162.22 55415.20 88888.00 2007-09-07 01:41:18.000 250 12530.65 162.18 55415.22 88888.00 2007-09-07 01:41:18.125 250 12530.70 162.20 55415.30 88888.00 2007-09-07 01:41:18.250 250 12530.67 162.20 55415.30 88888.00 2007-09-07 01:41:18.375 250 12530.67 162.18 55415.30 88888.00 2007-09-07 01:41:18.500 250 12530.60 162.10 55415.32 88888.00 2007-09-07 01:41:18.625 250 12530.60 162.03 55415.35 88888.00 2007-09-07 01:41:18.750 250 12530.58 162.00 55415.40 88888.00 2007-09-07 01:41:18.875 250 12530.48 161.93 55415.45 88888.00 2007-09-07 01:41:19.000 250 12530.48 161.93 55415.47 88888.00 2007-09-07 01:41:19.125 250 12530.45 161.90 55415.50 88888.00 2007-09-07 01:41:19.250 250 12530.40 161.82 55415.53 88888.00 2007-09-07 01:41:19.375 250 12530.42 161.78 55415.57 88888.00 2007-09-07 01:41:19.500 250 12530.42 161.75 55415.60 88888.00 2007-09-07 01:41:19.625 250 12530.38 161.70 55415.65 88888.00 2007-09-07 01:41:19.750 250 12530.45 161.75 55415.70 88888.00 2007-09-07 01:41:19.875 250 12530.42 161.70 55415.70 88888.00 2007-09-07 01:41:20.000 250 12530.38 161.68 55415.70 88888.00 2007-09-07 01:41:20.125 250 12530.33 161.65 55415.75 88888.00 2007-09-07 01:41:20.250 250 12530.30 161.62 55415.80 88888.00 2007-09-07 01:41:20.375 250 12530.35 161.68 55415.85 88888.00 2007-09-07 01:41:20.500 250 12530.30 161.68 55415.88 88888.00 2007-09-07 01:41:20.625 250 12530.30 161.57 55415.90 88888.00 2007-09-07 01:41:20.750 250 12530.27 161.55 55415.95 88888.00 2007-09-07 01:41:20.875 250 12530.20 161.53 55415.97 88888.00 2007-09-07 01:41:21.000 250 12530.17 161.50 55415.95 88888.00 2007-09-07 01:41:21.125 250 12530.17 161.45 55415.97 88888.00 2007-09-07 01:41:21.250 250 12530.17 161.38 55416.00 88888.00 2007-09-07 01:41:21.375 250 12530.17 161.32 55416.05 88888.00 2007-09-07 01:41:21.500 250 12530.15 161.32 55416.07 88888.00 2007-09-07 01:41:21.625 250 12530.08 161.32 55416.15 88888.00 2007-09-07 01:41:21.750 250 12530.00 161.28 55416.22 88888.00 2007-09-07 01:41:21.875 250 12530.02 161.22 55416.22 88888.00 2007-09-07 01:41:22.000 250 12530.02 161.22 55416.22 88888.00 2007-09-07 01:41:22.125 250 12530.00 161.20 55416.22 88888.00 2007-09-07 01:41:22.250 250 12529.92 161.22 55416.25 88888.00 2007-09-07 01:41:22.375 250 12529.92 161.22 55416.28 88888.00 2007-09-07 01:41:22.500 250 12530.00 161.18 55416.35 88888.00 2007-09-07 01:41:22.625 250 12529.98 161.18 55416.38 88888.00 2007-09-07 01:41:22.750 250 12529.92 161.18 55416.40 88888.00 2007-09-07 01:41:22.875 250 12529.90 161.15 55416.40 88888.00 2007-09-07 01:41:23.000 250 12529.90 161.15 55416.43 88888.00 2007-09-07 01:41:23.125 250 12529.88 161.10 55416.43 88888.00 2007-09-07 01:41:23.250 250 12529.85 161.00 55416.47 88888.00 2007-09-07 01:41:23.375 250 12529.92 161.03 55416.53 88888.00 2007-09-07 01:41:23.500 250 12529.92 161.03 55416.57 88888.00 2007-09-07 01:41:23.625 250 12529.95 161.03 55416.60 88888.00 2007-09-07 01:41:23.750 250 12529.92 160.97 55416.65 88888.00 2007-09-07 01:41:23.875 250 12529.92 160.97 55416.68 88888.00 2007-09-07 01:41:24.000 250 12529.80 160.93 55416.65 88888.00 2007-09-07 01:41:24.125 250 12529.83 160.88 55416.70 88888.00 2007-09-07 01:41:24.250 250 12529.80 160.85 55416.78 88888.00 2007-09-07 01:41:24.375 250 12529.83 160.85 55416.80 88888.00 2007-09-07 01:41:24.500 250 12529.85 160.88 55416.82 88888.00 2007-09-07 01:41:24.625 250 12529.83 160.82 55416.85 88888.00 2007-09-07 01:41:24.750 250 12529.73 160.75 55416.88 88888.00 2007-09-07 01:41:24.875 250 12529.67 160.70 55416.90 88888.00 2007-09-07 01:41:25.000 250 12529.67 160.72 55416.93 88888.00 2007-09-07 01:41:25.125 250 12529.70 160.75 55416.95 88888.00 2007-09-07 01:41:25.250 250 12529.62 160.70 55417.00 88888.00 2007-09-07 01:41:25.375 250 12529.62 160.65 55417.03 88888.00 2007-09-07 01:41:25.500 250 12529.58 160.65 55417.03 88888.00 2007-09-07 01:41:25.625 250 12529.55 160.62 55417.10 88888.00 2007-09-07 01:41:25.750 250 12529.55 160.62 55417.12 88888.00 2007-09-07 01:41:25.875 250 12529.50 160.62 55417.15 88888.00 2007-09-07 01:41:26.000 250 12529.45 160.57 55417.12 88888.00 2007-09-07 01:41:26.125 250 12529.42 160.55 55417.18 88888.00 2007-09-07 01:41:26.250 250 12529.35 160.50 55417.25 88888.00 2007-09-07 01:41:26.375 250 12529.42 160.53 55417.28 88888.00 2007-09-07 01:41:26.500 250 12529.38 160.50 55417.28 88888.00 2007-09-07 01:41:26.625 250 12529.33 160.43 55417.28 88888.00 2007-09-07 01:41:26.750 250 12529.30 160.40 55417.30 88888.00 2007-09-07 01:41:26.875 250 12529.30 160.43 55417.38 88888.00 2007-09-07 01:41:27.000 250 12529.35 160.47 55417.45 88888.00 2007-09-07 01:41:27.125 250 12529.42 160.50 55417.50 88888.00 2007-09-07 01:41:27.250 250 12529.40 160.50 55417.55 88888.00 2007-09-07 01:41:27.375 250 12529.42 160.50 55417.53 88888.00 2007-09-07 01:41:27.500 250 12529.42 160.50 55417.53 88888.00 2007-09-07 01:41:27.625 250 12529.38 160.45 55417.55 88888.00 2007-09-07 01:41:27.750 250 12529.38 160.43 55417.57 88888.00 2007-09-07 01:41:27.875 250 12529.30 160.43 55417.62 88888.00 2007-09-07 01:41:28.000 250 12529.27 160.40 55417.65 88888.00 2007-09-07 01:41:28.125 250 12529.25 160.40 55417.70 88888.00 2007-09-07 01:41:28.250 250 12529.20 160.43 55417.72 88888.00 2007-09-07 01:41:28.375 250 12529.23 160.45 55417.72 88888.00 2007-09-07 01:41:28.500 250 12529.17 160.38 55417.75 88888.00 2007-09-07 01:41:28.625 250 12529.15 160.30 55417.75 88888.00 2007-09-07 01:41:28.750 250 12529.12 160.25 55417.78 88888.00 2007-09-07 01:41:28.875 250 12529.08 160.25 55417.82 88888.00 2007-09-07 01:41:29.000 250 12529.08 160.20 55417.82 88888.00 2007-09-07 01:41:29.125 250 12529.05 160.12 55417.88 88888.00 2007-09-07 01:41:29.250 250 12528.98 160.07 55417.90 88888.00 2007-09-07 01:41:29.375 250 12529.02 160.07 55417.97 88888.00 2007-09-07 01:41:29.500 250 12529.02 160.07 55417.97 88888.00 2007-09-07 01:41:29.625 250 12529.00 160.10 55418.03 88888.00 2007-09-07 01:41:29.750 250 12528.95 160.03 55418.03 88888.00 2007-09-07 01:41:29.875 250 12528.98 160.10 55418.07 88888.00 2007-09-07 01:41:30.000 250 12528.95 160.10 55418.10 88888.00 2007-09-07 01:41:30.125 250 12528.85 160.05 55418.07 88888.00 2007-09-07 01:41:30.250 250 12528.77 160.03 55418.12 88888.00 2007-09-07 01:41:30.375 250 12528.77 160.05 55418.15 88888.00 2007-09-07 01:41:30.500 250 12528.80 160.05 55418.22 88888.00 2007-09-07 01:41:30.625 250 12528.85 160.07 55418.30 88888.00 2007-09-07 01:41:30.750 250 12528.80 160.10 55418.30 88888.00 2007-09-07 01:41:30.875 250 12528.75 160.05 55418.28 88888.00 2007-09-07 01:41:31.000 250 12528.73 159.97 55418.30 88888.00 2007-09-07 01:41:31.125 250 12528.65 159.88 55418.35 88888.00 2007-09-07 01:41:31.250 250 12528.60 159.85 55418.38 88888.00 2007-09-07 01:41:31.375 250 12528.65 159.93 55418.40 88888.00 2007-09-07 01:41:31.500 250 12528.60 159.95 55418.40 88888.00 2007-09-07 01:41:31.625 250 12528.52 159.93 55418.45 88888.00 2007-09-07 01:41:31.750 250 12528.52 159.90 55418.47 88888.00 2007-09-07 01:41:31.875 250 12528.55 159.90 55418.50 88888.00 2007-09-07 01:41:32.000 250 12528.48 159.82 55418.53 88888.00 2007-09-07 01:41:32.125 250 12528.50 159.88 55418.57 88888.00 2007-09-07 01:41:32.250 250 12528.52 159.88 55418.62 88888.00 2007-09-07 01:41:32.375 250 12528.42 159.80 55418.62 88888.00 2007-09-07 01:41:32.500 250 12528.33 159.75 55418.65 88888.00 2007-09-07 01:41:32.625 250 12528.30 159.80 55418.72 88888.00 2007-09-07 01:41:32.750 250 12528.25 159.78 55418.70 88888.00 2007-09-07 01:41:32.875 250 12528.20 159.75 55418.72 88888.00 2007-09-07 01:41:33.000 250 12528.25 159.78 55418.72 88888.00 2007-09-07 01:41:33.125 250 12528.35 159.80 55418.80 88888.00 2007-09-07 01:41:33.250 250 12528.33 159.82 55418.85 88888.00 2007-09-07 01:41:33.375 250 12528.27 159.82 55418.88 88888.00 2007-09-07 01:41:33.500 250 12528.23 159.78 55418.88 88888.00 2007-09-07 01:41:33.625 250 12528.12 159.70 55418.88 88888.00 2007-09-07 01:41:33.750 250 12528.12 159.70 55418.93 88888.00 2007-09-07 01:41:33.875 250 12528.10 159.68 55418.97 88888.00 2007-09-07 01:41:34.000 250 12528.05 159.60 55418.97 88888.00 2007-09-07 01:41:34.125 250 12528.02 159.62 55419.03 88888.00 2007-09-07 01:41:34.250 250 12527.98 159.62 55419.07 88888.00 2007-09-07 01:41:34.375 250 12527.95 159.65 55419.12 88888.00 2007-09-07 01:41:34.500 250 12527.90 159.65 55419.18 88888.00 2007-09-07 01:41:34.625 250 12527.85 159.57 55419.20 88888.00 2007-09-07 01:41:34.750 250 12527.83 159.55 55419.22 88888.00 2007-09-07 01:41:34.875 250 12527.73 159.55 55419.22 88888.00 2007-09-07 01:41:35.000 250 12527.70 159.47 55419.22 88888.00 2007-09-07 01:41:35.125 250 12527.73 159.47 55419.25 88888.00 2007-09-07 01:41:35.250 250 12527.77 159.45 55419.28 88888.00 2007-09-07 01:41:35.375 250 12527.85 159.47 55419.32 88888.00 2007-09-07 01:41:35.500 250 12527.77 159.45 55419.32 88888.00 2007-09-07 01:41:35.625 250 12527.75 159.43 55419.38 88888.00 2007-09-07 01:41:35.750 250 12527.75 159.47 55419.43 88888.00 2007-09-07 01:41:35.875 250 12527.77 159.47 55419.43 88888.00 2007-09-07 01:41:36.000 250 12527.73 159.50 55419.43 88888.00 2007-09-07 01:41:36.125 250 12527.73 159.45 55419.53 88888.00 2007-09-07 01:41:36.250 250 12527.67 159.38 55419.50 88888.00 2007-09-07 01:41:36.375 250 12527.60 159.40 55419.50 88888.00 2007-09-07 01:41:36.500 250 12527.60 159.47 55419.55 88888.00 2007-09-07 01:41:36.625 250 12527.50 159.45 55419.60 88888.00 2007-09-07 01:41:36.750 250 12527.42 159.40 55419.65 88888.00 2007-09-07 01:41:36.875 250 12527.40 159.38 55419.68 88888.00 2007-09-07 01:41:37.000 250 12527.40 159.43 55419.70 88888.00 2007-09-07 01:41:37.125 250 12527.33 159.38 55419.70 88888.00 2007-09-07 01:41:37.250 250 12527.17 159.25 55419.72 88888.00 2007-09-07 01:41:37.375 250 12527.20 159.25 55419.75 88888.00 2007-09-07 01:41:37.500 250 12527.23 159.25 55419.80 88888.00 2007-09-07 01:41:37.625 250 12527.17 159.15 55419.75 88888.00 2007-09-07 01:41:37.750 250 12527.12 159.15 55419.80 88888.00 2007-09-07 01:41:37.875 250 12527.10 159.18 55419.88 88888.00 2007-09-07 01:41:38.000 250 12527.12 159.15 55419.90 88888.00 2007-09-07 01:41:38.125 250 12527.17 159.15 55419.93 88888.00 2007-09-07 01:41:38.250 250 12527.17 159.18 55419.90 88888.00 2007-09-07 01:41:38.375 250 12527.23 159.22 55419.90 88888.00 2007-09-07 01:41:38.500 250 12527.17 159.20 55419.95 88888.00 2007-09-07 01:41:38.625 250 12527.10 159.12 55420.00 88888.00 2007-09-07 01:41:38.750 250 12527.15 159.12 55420.05 88888.00 2007-09-07 01:41:38.875 250 12527.20 159.18 55420.07 88888.00 2007-09-07 01:41:39.000 250 12527.15 159.18 55420.07 88888.00 2007-09-07 01:41:39.125 250 12527.12 159.20 55420.12 88888.00 2007-09-07 01:41:39.250 250 12527.10 159.18 55420.12 88888.00 2007-09-07 01:41:39.375 250 12527.02 159.12 55420.12 88888.00 2007-09-07 01:41:39.500 250 12526.95 159.10 55420.15 88888.00 2007-09-07 01:41:39.625 250 12526.90 159.12 55420.18 88888.00 2007-09-07 01:41:39.750 250 12526.90 159.05 55420.22 88888.00 2007-09-07 01:41:39.875 250 12526.85 159.03 55420.22 88888.00 2007-09-07 01:41:40.000 250 12526.85 159.05 55420.30 88888.00 2007-09-07 01:41:40.125 250 12526.83 159.00 55420.35 88888.00 2007-09-07 01:41:40.250 250 12526.65 158.93 55420.35 88888.00 2007-09-07 01:41:40.375 250 12526.65 158.95 55420.38 88888.00 2007-09-07 01:41:40.500 250 12526.65 158.95 55420.43 88888.00 2007-09-07 01:41:40.625 250 12526.65 158.97 55420.43 88888.00 2007-09-07 01:41:40.750 250 12526.70 158.90 55420.43 88888.00 2007-09-07 01:41:40.875 250 12526.70 158.88 55420.43 88888.00 2007-09-07 01:41:41.000 250 12526.67 158.88 55420.45 88888.00 2007-09-07 01:41:41.125 250 12526.70 158.95 55420.50 88888.00 2007-09-07 01:41:41.250 250 12526.58 158.90 55420.57 88888.00 2007-09-07 01:41:41.375 250 12526.62 158.90 55420.57 88888.00 2007-09-07 01:41:41.500 250 12526.67 158.88 55420.65 88888.00 2007-09-07 01:41:41.625 250 12526.60 158.90 55420.65 88888.00 2007-09-07 01:41:41.750 250 12526.52 158.88 55420.62 88888.00 2007-09-07 01:41:41.875 250 12526.42 158.88 55420.65 88888.00 2007-09-07 01:41:42.000 250 12526.40 158.93 55420.70 88888.00 2007-09-07 01:41:42.125 250 12526.45 158.90 55420.70 88888.00 2007-09-07 01:41:42.250 250 12526.45 158.85 55420.72 88888.00 2007-09-07 01:41:42.375 250 12526.45 158.85 55420.75 88888.00 2007-09-07 01:41:42.500 250 12526.35 158.93 55420.82 88888.00 2007-09-07 01:41:42.625 250 12526.23 158.85 55420.85 88888.00 2007-09-07 01:41:42.750 250 12526.25 158.85 55420.85 88888.00 2007-09-07 01:41:42.875 250 12526.23 158.88 55420.88 88888.00 2007-09-07 01:41:43.000 250 12526.08 158.80 55420.88 88888.00 2007-09-07 01:41:43.125 250 12526.10 158.75 55420.90 88888.00 2007-09-07 01:41:43.250 250 12526.12 158.78 55420.95 88888.00 2007-09-07 01:41:43.375 250 12526.15 158.85 55420.95 88888.00 2007-09-07 01:41:43.500 250 12526.12 158.82 55421.00 88888.00 2007-09-07 01:41:43.625 250 12526.12 158.82 55421.03 88888.00 2007-09-07 01:41:43.750 250 12526.15 158.88 55421.10 88888.00 2007-09-07 01:41:43.875 250 12526.12 158.90 55421.10 88888.00 2007-09-07 01:41:44.000 250 12526.05 158.88 55421.07 88888.00 2007-09-07 01:41:44.125 250 12526.00 158.90 55421.07 88888.00 2007-09-07 01:41:44.250 250 12526.00 158.88 55421.12 88888.00 2007-09-07 01:41:44.375 250 12526.00 158.93 55421.15 88888.00 2007-09-07 01:41:44.500 250 12526.00 158.90 55421.18 88888.00 2007-09-07 01:41:44.625 250 12525.98 158.93 55421.18 88888.00 2007-09-07 01:41:44.750 250 12525.90 158.93 55421.22 88888.00 2007-09-07 01:41:44.875 250 12525.90 158.93 55421.25 88888.00 2007-09-07 01:41:45.000 250 12525.85 158.93 55421.28 88888.00 2007-09-07 01:41:45.125 250 12525.85 158.90 55421.32 88888.00 2007-09-07 01:41:45.250 250 12525.83 158.85 55421.38 88888.00 2007-09-07 01:41:45.375 250 12525.85 158.93 55421.35 88888.00 2007-09-07 01:41:45.500 250 12525.85 158.90 55421.38 88888.00 2007-09-07 01:41:45.625 250 12525.83 158.93 55421.38 88888.00 2007-09-07 01:41:45.750 250 12525.73 158.95 55421.40 88888.00 2007-09-07 01:41:45.875 250 12525.65 158.90 55421.47 88888.00 2007-09-07 01:41:46.000 250 12525.58 158.88 55421.50 88888.00 2007-09-07 01:41:46.125 250 12525.58 158.90 55421.50 88888.00 2007-09-07 01:41:46.250 250 12525.58 158.95 55421.53 88888.00 2007-09-07 01:41:46.375 250 12525.58 158.95 55421.53 88888.00 2007-09-07 01:41:46.500 250 12525.50 158.93 55421.55 88888.00 2007-09-07 01:41:46.625 250 12525.40 158.93 55421.57 88888.00 2007-09-07 01:41:46.750 250 12525.35 159.00 55421.60 88888.00 2007-09-07 01:41:46.875 250 12525.42 159.07 55421.68 88888.00 2007-09-07 01:41:47.000 250 12525.35 159.03 55421.68 88888.00 2007-09-07 01:41:47.125 250 12525.25 159.03 55421.70 88888.00 2007-09-07 01:41:47.250 250 12525.20 159.07 55421.70 88888.00 2007-09-07 01:41:47.375 250 12525.30 159.12 55421.72 88888.00 2007-09-07 01:41:47.500 250 12525.33 159.15 55421.78 88888.00 2007-09-07 01:41:47.625 250 12525.35 159.15 55421.80 88888.00 2007-09-07 01:41:47.750 250 12525.23 159.18 55421.80 88888.00 2007-09-07 01:41:47.875 250 12525.15 159.20 55421.85 88888.00 2007-09-07 01:41:48.000 250 12525.15 159.20 55421.90 88888.00 2007-09-07 01:41:48.125 250 12525.05 159.18 55421.93 88888.00 2007-09-07 01:41:48.250 250 12525.08 159.20 55421.97 88888.00 2007-09-07 01:41:48.375 250 12525.10 159.22 55422.00 88888.00 2007-09-07 01:41:48.500 250 12524.98 159.20 55422.00 88888.00 2007-09-07 01:41:48.625 250 12524.88 159.22 55421.97 88888.00 2007-09-07 01:41:48.750 250 12524.80 159.20 55422.03 88888.00 2007-09-07 01:41:48.875 250 12524.80 159.18 55422.03 88888.00 2007-09-07 01:41:49.000 250 12524.83 159.22 55422.07 88888.00 2007-09-07 01:41:49.125 250 12524.85 159.30 55422.15 88888.00 2007-09-07 01:41:49.250 250 12524.83 159.32 55422.18 88888.00 2007-09-07 01:41:49.375 250 12524.83 159.32 55422.18 88888.00 2007-09-07 01:41:49.500 250 12524.77 159.43 55422.20 88888.00 2007-09-07 01:41:49.625 250 12524.65 159.40 55422.18 88888.00 2007-09-07 01:41:49.750 250 12524.67 159.38 55422.20 88888.00 2007-09-07 01:41:49.875 250 12524.75 159.40 55422.25 88888.00 2007-09-07 01:41:50.000 250 12524.70 159.43 55422.25 88888.00 2007-09-07 01:41:50.125 250 12524.62 159.43 55422.30 88888.00 2007-09-07 01:41:50.250 250 12524.50 159.38 55422.35 88888.00 2007-09-07 01:41:50.375 250 12524.48 159.40 55422.40 88888.00 2007-09-07 01:41:50.500 250 12524.50 159.43 55422.43 88888.00 2007-09-07 01:41:50.625 250 12524.48 159.50 55422.43 88888.00 2007-09-07 01:41:50.750 250 12524.42 159.53 55422.47 88888.00 2007-09-07 01:41:50.875 250 12524.38 159.53 55422.47 88888.00 2007-09-07 01:41:51.000 250 12524.27 159.53 55422.45 88888.00 2007-09-07 01:41:51.125 250 12524.20 159.57 55422.50 88888.00 2007-09-07 01:41:51.250 250 12524.20 159.53 55422.53 88888.00 2007-09-07 01:41:51.375 250 12524.23 159.55 55422.55 88888.00 2007-09-07 01:41:51.500 250 12524.23 159.68 55422.57 88888.00 2007-09-07 01:41:51.625 250 12524.10 159.70 55422.60 88888.00 2007-09-07 01:41:51.750 250 12524.12 159.68 55422.65 88888.00 2007-09-07 01:41:51.875 250 12524.10 159.65 55422.65 88888.00 2007-09-07 01:41:52.000 250 12524.05 159.65 55422.65 88888.00 2007-09-07 01:41:52.125 250 12524.02 159.65 55422.68 88888.00 2007-09-07 01:41:52.250 250 12523.95 159.65 55422.75 88888.00 2007-09-07 01:41:52.375 250 12523.95 159.70 55422.78 88888.00 2007-09-07 01:41:52.500 250 12523.95 159.78 55422.80 88888.00 2007-09-07 01:41:52.625 250 12523.92 159.78 55422.85 88888.00 2007-09-07 01:41:52.750 250 12523.88 159.80 55422.85 88888.00 2007-09-07 01:41:52.875 250 12523.90 159.75 55422.90 88888.00 2007-09-07 01:41:53.000 250 12523.90 159.78 55422.93 88888.00 2007-09-07 01:41:53.125 250 12523.83 159.78 55422.95 88888.00 2007-09-07 01:41:53.250 250 12523.70 159.72 55422.95 88888.00 2007-09-07 01:41:53.375 250 12523.62 159.75 55422.95 88888.00 2007-09-07 01:41:53.500 250 12523.65 159.78 55423.00 88888.00 2007-09-07 01:41:53.625 250 12523.62 159.78 55423.03 88888.00 2007-09-07 01:41:53.750 250 12523.58 159.78 55423.07 88888.00 2007-09-07 01:41:53.875 250 12523.55 159.85 55423.10 88888.00 2007-09-07 01:41:54.000 250 12523.48 159.88 55423.10 88888.00 2007-09-07 01:41:54.125 250 12523.42 159.85 55423.18 88888.00 2007-09-07 01:41:54.250 250 12523.35 159.85 55423.18 88888.00 2007-09-07 01:41:54.375 250 12523.33 159.82 55423.18 88888.00 2007-09-07 01:41:54.500 250 12523.27 159.82 55423.15 88888.00 2007-09-07 01:41:54.625 250 12523.30 159.88 55423.18 88888.00 2007-09-07 01:41:54.750 250 12523.33 159.85 55423.20 88888.00 2007-09-07 01:41:54.875 250 12523.27 159.90 55423.25 88888.00 2007-09-07 01:41:55.000 250 12523.25 160.00 55423.28 88888.00 2007-09-07 01:41:55.125 250 12523.23 160.00 55423.28 88888.00 2007-09-07 01:41:55.250 250 12523.12 159.95 55423.30 88888.00 2007-09-07 01:41:55.375 250 12523.10 159.93 55423.30 88888.00 2007-09-07 01:41:55.500 250 12523.10 159.95 55423.35 88888.00 2007-09-07 01:41:55.625 250 12523.08 159.93 55423.38 88888.00 2007-09-07 01:41:55.750 250 12523.02 159.90 55423.40 88888.00 2007-09-07 01:41:55.875 250 12522.95 159.93 55423.40 88888.00 2007-09-07 01:41:56.000 250 12522.98 159.97 55423.43 88888.00 2007-09-07 01:41:56.125 250 12522.88 159.97 55423.47 88888.00 2007-09-07 01:41:56.250 250 12522.77 160.00 55423.50 88888.00 2007-09-07 01:41:56.375 250 12522.85 160.05 55423.53 88888.00 2007-09-07 01:41:56.500 250 12522.90 160.07 55423.57 88888.00 2007-09-07 01:41:56.625 250 12522.80 160.07 55423.60 88888.00 2007-09-07 01:41:56.750 250 12522.73 160.05 55423.60 88888.00 2007-09-07 01:41:56.875 250 12522.73 160.07 55423.62 88888.00 2007-09-07 01:41:57.000 250 12522.67 160.07 55423.62 88888.00 2007-09-07 01:41:57.125 250 12522.55 160.10 55423.65 88888.00 2007-09-07 01:41:57.250 250 12522.50 160.12 55423.68 88888.00 2007-09-07 01:41:57.375 250 12522.58 160.10 55423.68 88888.00 2007-09-07 01:41:57.500 250 12522.52 160.12 55423.72 88888.00 2007-09-07 01:41:57.625 250 12522.42 160.12 55423.75 88888.00 2007-09-07 01:41:57.750 250 12522.35 160.10 55423.75 88888.00 2007-09-07 01:41:57.875 250 12522.35 160.15 55423.80 88888.00 2007-09-07 01:41:58.000 250 12522.35 160.18 55423.82 88888.00 2007-09-07 01:41:58.125 250 12522.38 160.20 55423.90 88888.00 2007-09-07 01:41:58.250 250 12522.33 160.20 55423.90 88888.00 2007-09-07 01:41:58.375 250 12522.25 160.18 55423.90 88888.00 2007-09-07 01:41:58.500 250 12522.27 160.25 55423.93 88888.00 2007-09-07 01:41:58.625 250 12522.35 160.28 55423.93 88888.00 2007-09-07 01:41:58.750 250 12522.27 160.28 55423.95 88888.00 2007-09-07 01:41:58.875 250 12522.23 160.25 55423.97 88888.00 2007-09-07 01:41:59.000 250 12522.20 160.28 55423.97 88888.00 2007-09-07 01:41:59.125 250 12522.08 160.28 55424.00 88888.00 2007-09-07 01:41:59.250 250 12522.05 160.32 55424.05 88888.00 2007-09-07 01:41:59.375 250 12522.10 160.30 55424.07 88888.00 2007-09-07 01:41:59.500 250 12522.05 160.30 55424.10 88888.00 2007-09-07 01:41:59.625 250 12522.10 160.32 55424.10 88888.00 2007-09-07 01:41:59.750 250 12522.08 160.35 55424.12 88888.00 2007-09-07 01:41:59.875 250 12521.95 160.32 55424.12 88888.00 2007-09-07 01:42:00.000 250 12521.92 160.32 55424.10 88888.00 2007-09-07 01:42:00.125 250 12521.98 160.35 55424.15 88888.00 2007-09-07 01:42:00.250 250 12521.95 160.38 55424.22 88888.00 2007-09-07 01:42:00.375 250 12521.90 160.35 55424.25 88888.00 2007-09-07 01:42:00.500 250 12521.80 160.35 55424.25 88888.00 2007-09-07 01:42:00.625 250 12521.70 160.38 55424.30 88888.00 2007-09-07 01:42:00.750 250 12521.73 160.45 55424.32 88888.00 2007-09-07 01:42:00.875 250 12521.75 160.50 55424.38 88888.00 2007-09-07 01:42:01.000 250 12521.80 160.50 55424.38 88888.00 2007-09-07 01:42:01.125 250 12521.83 160.53 55424.40 88888.00 2007-09-07 01:42:01.250 250 12521.77 160.57 55424.45 88888.00 2007-09-07 01:42:01.375 250 12521.65 160.55 55424.45 88888.00 2007-09-07 01:42:01.500 250 12521.62 160.57 55424.43 88888.00 2007-09-07 01:42:01.625 250 12521.62 160.60 55424.45 88888.00 2007-09-07 01:42:01.750 250 12521.55 160.62 55424.43 88888.00 2007-09-07 01:42:01.875 250 12521.52 160.65 55424.45 88888.00 2007-09-07 01:42:02.000 250 12521.52 160.68 55424.45 88888.00 2007-09-07 01:42:02.125 250 12521.52 160.72 55424.50 88888.00 2007-09-07 01:42:02.250 250 12521.52 160.68 55424.53 88888.00 2007-09-07 01:42:02.375 250 12521.52 160.72 55424.57 88888.00 2007-09-07 01:42:02.500 250 12521.42 160.78 55424.60 88888.00 2007-09-07 01:42:02.625 250 12521.33 160.75 55424.60 88888.00 2007-09-07 01:42:02.750 250 12521.30 160.78 55424.62 88888.00 2007-09-07 01:42:02.875 250 12521.38 160.80 55424.65 88888.00 2007-09-07 01:42:03.000 250 12521.30 160.85 55424.68 88888.00 2007-09-07 01:42:03.125 250 12521.27 160.85 55424.70 88888.00 2007-09-07 01:42:03.250 250 12521.20 160.80 55424.70 88888.00 2007-09-07 01:42:03.375 250 12521.17 160.80 55424.72 88888.00 2007-09-07 01:42:03.500 250 12521.20 160.82 55424.75 88888.00 2007-09-07 01:42:03.625 250 12521.23 160.85 55424.75 88888.00 2007-09-07 01:42:03.750 250 12521.20 160.85 55424.72 88888.00 2007-09-07 01:42:03.875 250 12521.20 160.88 55424.78 88888.00 2007-09-07 01:42:04.000 250 12521.20 160.88 55424.80 88888.00 2007-09-07 01:42:04.125 250 12521.15 160.90 55424.82 88888.00 2007-09-07 01:42:04.250 250 12521.15 160.88 55424.85 88888.00 2007-09-07 01:42:04.375 250 12521.15 160.93 55424.80 88888.00 2007-09-07 01:42:04.500 250 12521.17 161.00 55424.88 88888.00 2007-09-07 01:42:04.625 250 12521.17 161.05 55424.88 88888.00 2007-09-07 01:42:04.750 250 12521.12 161.00 55424.85 88888.00 2007-09-07 01:42:04.875 250 12521.00 161.03 55424.90 88888.00 2007-09-07 01:42:05.000 250 12521.02 161.07 55424.93 88888.00 2007-09-07 01:42:05.125 250 12520.98 161.10 55424.97 88888.00 2007-09-07 01:42:05.250 250 12520.95 161.12 55424.97 88888.00 2007-09-07 01:42:05.375 250 12521.00 161.18 55425.03 88888.00 2007-09-07 01:42:05.500 250 12520.98 161.15 55425.05 88888.00 2007-09-07 01:42:05.625 250 12520.92 161.18 55425.07 88888.00 2007-09-07 01:42:05.750 250 12520.92 161.20 55425.07 88888.00 2007-09-07 01:42:05.875 250 12520.88 161.20 55425.07 88888.00 2007-09-07 01:42:06.000 250 12520.88 161.25 55425.07 88888.00 2007-09-07 01:42:06.125 250 12520.88 161.35 55425.10 88888.00 2007-09-07 01:42:06.250 250 12520.83 161.38 55425.12 88888.00 2007-09-07 01:42:06.375 250 12520.88 161.35 55425.10 88888.00 2007-09-07 01:42:06.500 250 12520.88 161.38 55425.10 88888.00 2007-09-07 01:42:06.625 250 12520.85 161.40 55425.15 88888.00 2007-09-07 01:42:06.750 250 12520.85 161.47 55425.18 88888.00 2007-09-07 01:42:06.875 250 12520.88 161.50 55425.22 88888.00 2007-09-07 01:42:07.000 250 12520.85 161.55 55425.20 88888.00 2007-09-07 01:42:07.125 250 12520.85 161.60 55425.22 88888.00 2007-09-07 01:42:07.250 250 12520.88 161.60 55425.25 88888.00 2007-09-07 01:42:07.375 250 12520.83 161.60 55425.20 88888.00 2007-09-07 01:42:07.500 250 12520.80 161.65 55425.25 88888.00 2007-09-07 01:42:07.625 250 12520.90 161.70 55425.30 88888.00 2007-09-07 01:42:07.750 250 12520.90 161.78 55425.32 88888.00 2007-09-07 01:42:07.875 250 12520.85 161.72 55425.30 88888.00 2007-09-07 01:42:08.000 250 12520.77 161.78 55425.28 88888.00 2007-09-07 01:42:08.125 250 12520.80 161.75 55425.32 88888.00 2007-09-07 01:42:08.250 250 12520.75 161.82 55425.38 88888.00 2007-09-07 01:42:08.375 250 12520.70 161.90 55425.35 88888.00 2007-09-07 01:42:08.500 250 12520.70 161.95 55425.38 88888.00 2007-09-07 01:42:08.625 250 12520.75 162.03 55425.38 88888.00 2007-09-07 01:42:08.750 250 12520.75 162.00 55425.43 88888.00 2007-09-07 01:42:08.875 250 12520.70 161.95 55425.43 88888.00 2007-09-07 01:42:09.000 250 12520.67 161.95 55425.40 88888.00 2007-09-07 01:42:09.125 250 12520.70 162.00 55425.43 88888.00 2007-09-07 01:42:09.250 250 12520.65 162.03 55425.47 88888.00 2007-09-07 01:42:09.375 250 12520.67 162.10 55425.50 88888.00 2007-09-07 01:42:09.500 250 12520.67 162.12 55425.53 88888.00 2007-09-07 01:42:09.625 250 12520.70 162.12 55425.55 88888.00 2007-09-07 01:42:09.750 250 12520.65 162.10 55425.55 88888.00 2007-09-07 01:42:09.875 250 12520.60 162.12 55425.57 88888.00 2007-09-07 01:42:10.000 250 12520.60 162.12 55425.53 88888.00 2007-09-07 01:42:10.125 250 12520.62 162.25 55425.57 88888.00 2007-09-07 01:42:10.250 250 12520.60 162.28 55425.60 88888.00 2007-09-07 01:42:10.375 250 12520.65 162.28 55425.60 88888.00 2007-09-07 01:42:10.500 250 12520.67 162.32 55425.62 88888.00 2007-09-07 01:42:10.625 250 12520.60 162.32 55425.62 88888.00 2007-09-07 01:42:10.750 250 12520.52 162.32 55425.62 88888.00 2007-09-07 01:42:10.875 250 12520.48 162.38 55425.68 88888.00 2007-09-07 01:42:11.000 250 12520.52 162.45 55425.70 88888.00 2007-09-07 01:42:11.125 250 12520.50 162.50 55425.70 88888.00 2007-09-07 01:42:11.250 250 12520.48 162.47 55425.72 88888.00 2007-09-07 01:42:11.375 250 12520.52 162.47 55425.75 88888.00 2007-09-07 01:42:11.500 250 12520.60 162.53 55425.75 88888.00 2007-09-07 01:42:11.625 250 12520.60 162.62 55425.78 88888.00 2007-09-07 01:42:11.750 250 12520.58 162.70 55425.80 88888.00 2007-09-07 01:42:11.875 250 12520.55 162.68 55425.82 88888.00 2007-09-07 01:42:12.000 250 12520.48 162.60 55425.78 88888.00 2007-09-07 01:42:12.125 250 12520.48 162.65 55425.80 88888.00 2007-09-07 01:42:12.250 250 12520.52 162.70 55425.82 88888.00 2007-09-07 01:42:12.375 250 12520.58 162.75 55425.85 88888.00 2007-09-07 01:42:12.500 250 12520.60 162.78 55425.85 88888.00 2007-09-07 01:42:12.625 250 12520.58 162.85 55425.85 88888.00 2007-09-07 01:42:12.750 250 12520.55 162.85 55425.85 88888.00 2007-09-07 01:42:12.875 250 12520.55 162.90 55425.90 88888.00 2007-09-07 01:42:13.000 250 12520.58 163.00 55425.93 88888.00 2007-09-07 01:42:13.125 250 12520.60 163.03 55425.93 88888.00 2007-09-07 01:42:13.250 250 12520.65 163.03 55425.90 88888.00 2007-09-07 01:42:13.375 250 12520.75 163.15 55425.90 88888.00 2007-09-07 01:42:13.500 250 12520.75 163.18 55425.88 88888.00 2007-09-07 01:42:13.625 250 12520.70 163.22 55425.93 88888.00 2007-09-07 01:42:13.750 250 12520.70 163.30 55425.95 88888.00 2007-09-07 01:42:13.875 250 12520.65 163.30 55425.95 88888.00 2007-09-07 01:42:14.000 250 12520.70 163.32 55425.93 88888.00 2007-09-07 01:42:14.125 250 12520.73 163.38 55425.95 88888.00 2007-09-07 01:42:14.250 250 12520.70 163.40 55426.00 88888.00 2007-09-07 01:42:14.375 250 12520.73 163.47 55426.03 88888.00 2007-09-07 01:42:14.500 250 12520.75 163.53 55426.05 88888.00 2007-09-07 01:42:14.625 250 12520.77 163.57 55426.05 88888.00 2007-09-07 01:42:14.750 250 12520.77 163.60 55426.05 88888.00 2007-09-07 01:42:14.875 250 12520.70 163.57 55426.03 88888.00 2007-09-07 01:42:15.000 250 12520.67 163.60 55426.03 88888.00 2007-09-07 01:42:15.125 250 12520.70 163.62 55426.07 88888.00 2007-09-07 01:42:15.250 250 12520.73 163.68 55426.10 88888.00 2007-09-07 01:42:15.375 250 12520.77 163.68 55426.12 88888.00 2007-09-07 01:42:15.500 250 12520.75 163.68 55426.12 88888.00 2007-09-07 01:42:15.625 250 12520.77 163.80 55426.15 88888.00 2007-09-07 01:42:15.750 250 12520.80 163.88 55426.12 88888.00 2007-09-07 01:42:15.875 250 12520.75 163.82 55426.12 88888.00 2007-09-07 01:42:16.000 250 12520.73 163.82 55426.18 88888.00 2007-09-07 01:42:16.125 250 12520.67 163.82 55426.15 88888.00 2007-09-07 01:42:16.250 250 12520.65 163.85 55426.12 88888.00 2007-09-07 01:42:16.375 250 12520.80 163.93 55426.12 88888.00 2007-09-07 01:42:16.500 250 12520.77 163.97 55426.18 88888.00 2007-09-07 01:42:16.625 250 12520.75 164.05 55426.20 88888.00 2007-09-07 01:42:16.750 250 12520.67 164.05 55426.28 88888.00 2007-09-07 01:42:16.875 250 12520.73 164.07 55426.28 88888.00 2007-09-07 01:42:17.000 250 12520.73 164.12 55426.28 88888.00 2007-09-07 01:42:17.125 250 12520.73 164.20 55426.28 88888.00 2007-09-07 01:42:17.250 250 12520.75 164.22 55426.30 88888.00 2007-09-07 01:42:17.375 250 12520.73 164.22 55426.30 88888.00 2007-09-07 01:42:17.500 250 12520.65 164.28 55426.28 88888.00 2007-09-07 01:42:17.625 250 12520.70 164.32 55426.28 88888.00 2007-09-07 01:42:17.750 250 12520.67 164.38 55426.28 88888.00 2007-09-07 01:42:17.875 250 12520.70 164.40 55426.30 88888.00 2007-09-07 01:42:18.000 250 12520.77 164.47 55426.32 88888.00 2007-09-07 01:42:18.125 250 12520.77 164.50 55426.35 88888.00 2007-09-07 01:42:18.250 250 12520.67 164.50 55426.32 88888.00 2007-09-07 01:42:18.375 250 12520.70 164.55 55426.35 88888.00 2007-09-07 01:42:18.500 250 12520.73 164.62 55426.38 88888.00 2007-09-07 01:42:18.625 250 12520.75 164.70 55426.38 88888.00 2007-09-07 01:42:18.750 250 12520.83 164.72 55426.40 88888.00 2007-09-07 01:42:18.875 250 12520.85 164.75 55426.40 88888.00 2007-09-07 01:42:19.000 250 12520.77 164.72 55426.40 88888.00 2007-09-07 01:42:19.125 250 12520.73 164.80 55426.45 88888.00 2007-09-07 01:42:19.250 250 12520.75 164.90 55426.43 88888.00 2007-09-07 01:42:19.375 250 12520.83 164.95 55426.43 88888.00 2007-09-07 01:42:19.500 250 12520.85 165.00 55426.45 88888.00 2007-09-07 01:42:19.625 250 12520.90 165.00 55426.47 88888.00 2007-09-07 01:42:19.750 250 12520.85 165.00 55426.45 88888.00 2007-09-07 01:42:19.875 250 12520.83 165.05 55426.45 88888.00 2007-09-07 01:42:20.000 250 12520.80 165.05 55426.47 88888.00 2007-09-07 01:42:20.125 250 12520.80 165.05 55426.45 88888.00 2007-09-07 01:42:20.250 250 12520.77 165.10 55426.47 88888.00 2007-09-07 01:42:20.375 250 12520.85 165.20 55426.53 88888.00 2007-09-07 01:42:20.500 250 12520.85 165.20 55426.50 88888.00 2007-09-07 01:42:20.625 250 12520.83 165.22 55426.53 88888.00 2007-09-07 01:42:20.750 250 12520.90 165.32 55426.55 88888.00 2007-09-07 01:42:20.875 250 12520.92 165.32 55426.55 88888.00 2007-09-07 01:42:21.000 250 12520.88 165.30 55426.55 88888.00 2007-09-07 01:42:21.125 250 12520.85 165.35 55426.55 88888.00 2007-09-07 01:42:21.250 250 12520.85 165.35 55426.57 88888.00 2007-09-07 01:42:21.375 250 12520.85 165.38 55426.55 88888.00 2007-09-07 01:42:21.500 250 12520.85 165.45 55426.57 88888.00 2007-09-07 01:42:21.625 250 12520.83 165.53 55426.60 88888.00 2007-09-07 01:42:21.750 250 12520.85 165.55 55426.60 88888.00 2007-09-07 01:42:21.875 250 12520.92 165.62 55426.62 88888.00 2007-09-07 01:42:22.000 250 12520.92 165.65 55426.60 88888.00 2007-09-07 01:42:22.125 250 12520.85 165.68 55426.62 88888.00 2007-09-07 01:42:22.250 250 12520.73 165.68 55426.60 88888.00 2007-09-07 01:42:22.375 250 12520.75 165.65 55426.62 88888.00 2007-09-07 01:42:22.500 250 12520.80 165.72 55426.60 88888.00 2007-09-07 01:42:22.625 250 12520.77 165.75 55426.60 88888.00 2007-09-07 01:42:22.750 250 12520.80 165.78 55426.62 88888.00 2007-09-07 01:42:22.875 250 12520.88 165.90 55426.65 88888.00 2007-09-07 01:42:23.000 250 12520.95 165.90 55426.65 88888.00 2007-09-07 01:42:23.125 250 12520.98 165.97 55426.70 88888.00 2007-09-07 01:42:23.250 250 12520.92 165.97 55426.70 88888.00 2007-09-07 01:42:23.375 250 12520.98 166.00 55426.72 88888.00 2007-09-07 01:42:23.500 250 12520.98 166.03 55426.75 88888.00 2007-09-07 01:42:23.625 250 12520.95 166.05 55426.72 88888.00 2007-09-07 01:42:23.750 250 12521.02 166.10 55426.75 88888.00 2007-09-07 01:42:23.875 250 12520.98 166.15 55426.78 88888.00 2007-09-07 01:42:24.000 250 12521.05 166.22 55426.75 88888.00 2007-09-07 01:42:24.125 250 12521.08 166.22 55426.75 88888.00 2007-09-07 01:42:24.250 250 12521.05 166.25 55426.78 88888.00 2007-09-07 01:42:24.375 250 12521.08 166.22 55426.78 88888.00 2007-09-07 01:42:24.500 250 12521.10 166.32 55426.82 88888.00 2007-09-07 01:42:24.625 250 12521.12 166.38 55426.82 88888.00 2007-09-07 01:42:24.750 250 12521.15 166.35 55426.82 88888.00 2007-09-07 01:42:24.875 250 12521.23 166.38 55426.82 88888.00 2007-09-07 01:42:25.000 250 12521.17 166.43 55426.82 88888.00 2007-09-07 01:42:25.125 250 12521.23 166.47 55426.82 88888.00 2007-09-07 01:42:25.250 250 12521.20 166.47 55426.82 88888.00 2007-09-07 01:42:25.375 250 12521.27 166.57 55426.82 88888.00 2007-09-07 01:42:25.500 250 12521.35 166.65 55426.88 88888.00 2007-09-07 01:42:25.625 250 12521.27 166.62 55426.85 88888.00 2007-09-07 01:42:25.750 250 12521.23 166.62 55426.82 88888.00 2007-09-07 01:42:25.875 250 12521.27 166.65 55426.88 88888.00 2007-09-07 01:42:26.000 250 12521.38 166.72 55426.90 88888.00 2007-09-07 01:42:26.125 250 12521.45 166.75 55426.90 88888.00 2007-09-07 01:42:26.250 250 12521.45 166.75 55426.95 88888.00 2007-09-07 01:42:26.375 250 12521.42 166.78 55426.93 88888.00 2007-09-07 01:42:26.500 250 12521.40 166.82 55426.97 88888.00 2007-09-07 01:42:26.625 250 12521.42 166.93 55426.97 88888.00 2007-09-07 01:42:26.750 250 12521.48 166.90 55427.00 88888.00 2007-09-07 01:42:26.875 250 12521.48 166.85 55426.97 88888.00 2007-09-07 01:42:27.000 250 12521.42 166.93 55426.95 88888.00 2007-09-07 01:42:27.125 250 12521.45 167.00 55426.95 88888.00 2007-09-07 01:42:27.250 250 12521.50 167.03 55427.00 88888.00 2007-09-07 01:42:27.375 250 12521.50 167.07 55426.97 88888.00 2007-09-07 01:42:27.500 250 12521.48 167.10 55426.97 88888.00 2007-09-07 01:42:27.625 250 12521.45 167.07 55426.97 88888.00 2007-09-07 01:42:27.750 250 12521.55 167.12 55427.00 88888.00 2007-09-07 01:42:27.875 250 12521.62 167.18 55427.03 88888.00 2007-09-07 01:42:28.000 250 12521.65 167.22 55427.00 88888.00 2007-09-07 01:42:28.125 250 12521.62 167.25 55427.00 88888.00 2007-09-07 01:42:28.250 250 12521.55 167.25 55426.97 88888.00 2007-09-07 01:42:28.375 250 12521.60 167.32 55427.03 88888.00 2007-09-07 01:42:28.500 250 12521.70 167.38 55427.05 88888.00 2007-09-07 01:42:28.625 250 12521.73 167.45 55427.07 88888.00 2007-09-07 01:42:28.750 250 12521.70 167.45 55427.07 88888.00 2007-09-07 01:42:28.875 250 12521.65 167.43 55427.07 88888.00 2007-09-07 01:42:29.000 250 12521.75 167.45 55427.07 88888.00 2007-09-07 01:42:29.125 250 12521.85 167.45 55427.07 88888.00 2007-09-07 01:42:29.250 250 12521.75 167.50 55427.07 88888.00 2007-09-07 01:42:29.375 250 12521.73 167.55 55427.05 88888.00 2007-09-07 01:42:29.500 250 12521.75 167.55 55427.07 88888.00 2007-09-07 01:42:29.625 250 12521.80 167.65 55427.10 88888.00 2007-09-07 01:42:29.750 250 12521.83 167.70 55427.07 88888.00 2007-09-07 01:42:29.875 250 12521.92 167.80 55427.12 88888.00 2007-09-07 01:42:30.000 250 12521.98 167.80 55427.10 88888.00 2007-09-07 01:42:30.125 250 12521.85 167.75 55427.12 88888.00 2007-09-07 01:42:30.250 250 12521.83 167.72 55427.12 88888.00 2007-09-07 01:42:30.375 250 12521.92 167.80 55427.10 88888.00 2007-09-07 01:42:30.500 250 12522.00 167.82 55427.12 88888.00 2007-09-07 01:42:30.625 250 12521.98 167.85 55427.10 88888.00 2007-09-07 01:42:30.750 250 12521.95 167.88 55427.12 88888.00 2007-09-07 01:42:30.875 250 12522.02 167.93 55427.12 88888.00 2007-09-07 01:42:31.000 250 12522.08 167.97 55427.10 88888.00 2007-09-07 01:42:31.125 250 12522.05 167.95 55427.12 88888.00 2007-09-07 01:42:31.250 250 12522.08 167.93 55427.12 88888.00 2007-09-07 01:42:31.375 250 12522.17 167.97 55427.12 88888.00 2007-09-07 01:42:31.500 250 12522.23 168.07 55427.12 88888.00 2007-09-07 01:42:31.625 250 12522.25 168.15 55427.12 88888.00 2007-09-07 01:42:31.750 250 12522.20 168.15 55427.15 88888.00 2007-09-07 01:42:31.875 250 12522.27 168.12 55427.15 88888.00 2007-09-07 01:42:32.000 250 12522.35 168.18 55427.15 88888.00 2007-09-07 01:42:32.125 250 12522.35 168.22 55427.15 88888.00 2007-09-07 01:42:32.250 250 12522.23 168.20 55427.15 88888.00 2007-09-07 01:42:32.375 250 12522.25 168.28 55427.15 88888.00 2007-09-07 01:42:32.500 250 12522.33 168.38 55427.15 88888.00 2007-09-07 01:42:32.625 250 12522.38 168.35 55427.18 88888.00 2007-09-07 01:42:32.750 250 12522.33 168.32 55427.18 88888.00 2007-09-07 01:42:32.875 250 12522.33 168.38 55427.20 88888.00 2007-09-07 01:42:33.000 250 12522.42 168.45 55427.20 88888.00 2007-09-07 01:42:33.125 250 12522.45 168.45 55427.22 88888.00 2007-09-07 01:42:33.250 250 12522.45 168.45 55427.22 88888.00 2007-09-07 01:42:33.375 250 12522.48 168.53 55427.22 88888.00 2007-09-07 01:42:33.500 250 12522.50 168.62 55427.25 88888.00 2007-09-07 01:42:33.625 250 12522.55 168.68 55427.25 88888.00 2007-09-07 01:42:33.750 250 12522.58 168.65 55427.28 88888.00 2007-09-07 01:42:33.875 250 12522.60 168.70 55427.28 88888.00 2007-09-07 01:42:34.000 250 12522.60 168.75 55427.25 88888.00 2007-09-07 01:42:34.125 250 12522.67 168.80 55427.28 88888.00 2007-09-07 01:42:34.250 250 12522.67 168.85 55427.28 88888.00 2007-09-07 01:42:34.375 250 12522.73 168.90 55427.25 88888.00 2007-09-07 01:42:34.500 250 12522.70 168.85 55427.28 88888.00 2007-09-07 01:42:34.625 250 12522.75 168.88 55427.25 88888.00 2007-09-07 01:42:34.750 250 12522.70 168.82 55427.25 88888.00 2007-09-07 01:42:34.875 250 12522.73 168.88 55427.28 88888.00 2007-09-07 01:42:35.000 250 12522.77 168.95 55427.28 88888.00 2007-09-07 01:42:35.125 250 12522.85 169.05 55427.30 88888.00 2007-09-07 01:42:35.250 250 12522.85 169.03 55427.32 88888.00 2007-09-07 01:42:35.375 250 12522.83 169.03 55427.30 88888.00 2007-09-07 01:42:35.500 250 12522.80 169.07 55427.35 88888.00 2007-09-07 01:42:35.625 250 12522.85 169.05 55427.38 88888.00 2007-09-07 01:42:35.750 250 12522.83 169.10 55427.32 88888.00 2007-09-07 01:42:35.875 250 12522.90 169.15 55427.32 88888.00 2007-09-07 01:42:36.000 250 12522.95 169.15 55427.28 88888.00 2007-09-07 01:42:36.125 250 12522.92 169.22 55427.30 88888.00 2007-09-07 01:42:36.250 250 12522.90 169.25 55427.40 88888.00 2007-09-07 01:42:36.375 250 12522.98 169.28 55427.38 88888.00 2007-09-07 01:42:36.500 250 12522.95 169.32 55427.35 88888.00 2007-09-07 01:42:36.625 250 12522.95 169.32 55427.35 88888.00 2007-09-07 01:42:36.750 250 12522.92 169.30 55427.38 88888.00 2007-09-07 01:42:36.875 250 12522.92 169.32 55427.38 88888.00 2007-09-07 01:42:37.000 250 12522.98 169.32 55427.35 88888.00 2007-09-07 01:42:37.125 250 12523.05 169.38 55427.38 88888.00 2007-09-07 01:42:37.250 250 12523.08 169.43 55427.38 88888.00 2007-09-07 01:42:37.375 250 12523.10 169.45 55427.38 88888.00 2007-09-07 01:42:37.500 250 12523.15 169.43 55427.38 88888.00 2007-09-07 01:42:37.625 250 12523.25 169.47 55427.40 88888.00 2007-09-07 01:42:37.750 250 12523.27 169.47 55427.38 88888.00 2007-09-07 01:42:37.875 250 12523.30 169.55 55427.38 88888.00 2007-09-07 01:42:38.000 250 12523.25 169.53 55427.38 88888.00 2007-09-07 01:42:38.125 250 12523.20 169.55 55427.38 88888.00 2007-09-07 01:42:38.250 250 12523.25 169.62 55427.43 88888.00 2007-09-07 01:42:38.375 250 12523.35 169.65 55427.45 88888.00 2007-09-07 01:42:38.500 250 12523.30 169.62 55427.43 88888.00 2007-09-07 01:42:38.625 250 12523.38 169.65 55427.40 88888.00 2007-09-07 01:42:38.750 250 12523.45 169.70 55427.43 88888.00 2007-09-07 01:42:38.875 250 12523.45 169.70 55427.43 88888.00 2007-09-07 01:42:39.000 250 12523.45 169.78 55427.45 88888.00 2007-09-07 01:42:39.125 250 12523.45 169.75 55427.45 88888.00 2007-09-07 01:42:39.250 250 12523.40 169.75 55427.45 88888.00 2007-09-07 01:42:39.375 250 12523.40 169.78 55427.45 88888.00 2007-09-07 01:42:39.500 250 12523.50 169.78 55427.45 88888.00 2007-09-07 01:42:39.625 250 12523.60 169.80 55427.45 88888.00 2007-09-07 01:42:39.750 250 12523.65 169.85 55427.47 88888.00 2007-09-07 01:42:39.875 250 12523.67 169.85 55427.47 88888.00 2007-09-07 01:42:40.000 250 12523.67 169.90 55427.47 88888.00 2007-09-07 01:42:40.125 250 12523.73 169.95 55427.50 88888.00 2007-09-07 01:42:40.250 250 12523.73 169.90 55427.50 88888.00 2007-09-07 01:42:40.375 250 12523.75 169.90 55427.50 88888.00 2007-09-07 01:42:40.500 250 12523.80 169.90 55427.53 88888.00 2007-09-07 01:42:40.625 250 12523.77 169.93 55427.53 88888.00 2007-09-07 01:42:40.750 250 12523.83 169.90 55427.53 88888.00 2007-09-07 01:42:40.875 250 12523.85 169.95 55427.55 88888.00 2007-09-07 01:42:41.000 250 12523.85 169.95 55427.50 88888.00 2007-09-07 01:42:41.125 250 12523.90 170.00 55427.55 88888.00 2007-09-07 01:42:41.250 250 12523.90 170.00 55427.53 88888.00 2007-09-07 01:42:41.375 250 12523.88 170.07 55427.55 88888.00 2007-09-07 01:42:41.500 250 12523.88 170.07 55427.55 88888.00 2007-09-07 01:42:41.625 250 12523.88 170.07 55427.57 88888.00 2007-09-07 01:42:41.750 250 12523.95 170.10 55427.55 88888.00 2007-09-07 01:42:41.875 250 12523.95 170.15 55427.55 88888.00 2007-09-07 01:42:42.000 250 12523.95 170.15 55427.57 88888.00 2007-09-07 01:42:42.125 250 12523.98 170.12 55427.60 88888.00 2007-09-07 01:42:42.250 250 12523.92 170.15 55427.60 88888.00 2007-09-07 01:42:42.375 250 12523.95 170.18 55427.62 88888.00 2007-09-07 01:42:42.500 250 12523.98 170.22 55427.62 88888.00 2007-09-07 01:42:42.625 250 12524.08 170.25 55427.65 88888.00 2007-09-07 01:42:42.750 250 12524.15 170.28 55427.65 88888.00 2007-09-07 01:42:42.875 250 12524.15 170.28 55427.62 88888.00 2007-09-07 01:42:43.000 250 12524.10 170.25 55427.60 88888.00 2007-09-07 01:42:43.125 250 12524.10 170.30 55427.60 88888.00 2007-09-07 01:42:43.250 250 12524.08 170.30 55427.60 88888.00 2007-09-07 01:42:43.375 250 12524.17 170.32 55427.60 88888.00 2007-09-07 01:42:43.500 250 12524.23 170.32 55427.60 88888.00 2007-09-07 01:42:43.625 250 12524.23 170.35 55427.60 88888.00 2007-09-07 01:42:43.750 250 12524.23 170.38 55427.62 88888.00 2007-09-07 01:42:43.875 250 12524.25 170.38 55427.62 88888.00 2007-09-07 01:42:44.000 250 12524.30 170.40 55427.60 88888.00 2007-09-07 01:42:44.125 250 12524.35 170.38 55427.65 88888.00 2007-09-07 01:42:44.250 250 12524.35 170.38 55427.65 88888.00 2007-09-07 01:42:44.375 250 12524.38 170.45 55427.68 88888.00 2007-09-07 01:42:44.500 250 12524.38 170.45 55427.68 88888.00 2007-09-07 01:42:44.625 250 12524.45 170.45 55427.62 88888.00 2007-09-07 01:42:44.750 250 12524.58 170.47 55427.65 88888.00 2007-09-07 01:42:44.875 250 12524.58 170.50 55427.65 88888.00 2007-09-07 01:42:45.000 250 12524.60 170.55 55427.68 88888.00 2007-09-07 01:42:45.125 250 12524.67 170.60 55427.70 88888.00 2007-09-07 01:42:45.250 250 12524.65 170.55 55427.70 88888.00 2007-09-07 01:42:45.375 250 12524.70 170.55 55427.70 88888.00 2007-09-07 01:42:45.500 250 12524.70 170.62 55427.72 88888.00 2007-09-07 01:42:45.625 250 12524.70 170.68 55427.75 88888.00 2007-09-07 01:42:45.750 250 12524.65 170.65 55427.75 88888.00 2007-09-07 01:42:45.875 250 12524.65 170.68 55427.72 88888.00 2007-09-07 01:42:46.000 250 12524.75 170.68 55427.70 88888.00 2007-09-07 01:42:46.125 250 12524.80 170.65 55427.72 88888.00 2007-09-07 01:42:46.250 250 12524.75 170.68 55427.75 88888.00 2007-09-07 01:42:46.375 250 12524.73 170.68 55427.75 88888.00 2007-09-07 01:42:46.500 250 12524.77 170.65 55427.72 88888.00 2007-09-07 01:42:46.625 250 12524.83 170.65 55427.78 88888.00 2007-09-07 01:42:46.750 250 12524.88 170.65 55427.78 88888.00 2007-09-07 01:42:46.875 250 12524.85 170.62 55427.75 88888.00 2007-09-07 01:42:47.000 250 12524.85 170.60 55427.78 88888.00 2007-09-07 01:42:47.125 250 12524.90 170.65 55427.80 88888.00 2007-09-07 01:42:47.250 250 12524.92 170.68 55427.82 88888.00 2007-09-07 01:42:47.375 250 12524.92 170.68 55427.82 88888.00 2007-09-07 01:42:47.500 250 12524.92 170.68 55427.82 88888.00 2007-09-07 01:42:47.625 250 12524.98 170.70 55427.82 88888.00 2007-09-07 01:42:47.750 250 12525.05 170.75 55427.85 88888.00 2007-09-07 01:42:47.875 250 12525.17 170.78 55427.90 88888.00 2007-09-07 01:42:48.000 250 12525.17 170.78 55427.88 88888.00 2007-09-07 01:42:48.125 250 12525.20 170.75 55427.88 88888.00 2007-09-07 01:42:48.250 250 12525.20 170.78 55427.90 88888.00 2007-09-07 01:42:48.375 250 12525.17 170.80 55427.88 88888.00 2007-09-07 01:42:48.500 250 12525.12 170.80 55427.90 88888.00 2007-09-07 01:42:48.625 250 12525.20 170.80 55427.88 88888.00 2007-09-07 01:42:48.750 250 12525.30 170.82 55427.90 88888.00 2007-09-07 01:42:48.875 250 12525.38 170.93 55427.90 88888.00 2007-09-07 01:42:49.000 250 12525.38 170.90 55427.90 88888.00 2007-09-07 01:42:49.125 250 12525.38 170.85 55427.90 88888.00 2007-09-07 01:42:49.250 250 12525.42 170.90 55427.93 88888.00 2007-09-07 01:42:49.375 250 12525.50 170.88 55427.90 88888.00 2007-09-07 01:42:49.500 250 12525.50 170.88 55427.90 88888.00 2007-09-07 01:42:49.625 250 12525.45 170.88 55427.90 88888.00 2007-09-07 01:42:49.750 250 12525.42 170.85 55427.90 88888.00 2007-09-07 01:42:49.875 250 12525.48 170.95 55427.93 88888.00 2007-09-07 01:42:50.000 250 12525.52 170.97 55427.90 88888.00 2007-09-07 01:42:50.125 250 12525.50 170.93 55427.88 88888.00 2007-09-07 01:42:50.250 250 12525.50 170.88 55427.90 88888.00 2007-09-07 01:42:50.375 250 12525.60 170.93 55427.93 88888.00 2007-09-07 01:42:50.500 250 12525.62 170.95 55427.97 88888.00 2007-09-07 01:42:50.625 250 12525.67 171.03 55427.97 88888.00 2007-09-07 01:42:50.750 250 12525.65 171.03 55428.00 88888.00 2007-09-07 01:42:50.875 250 12525.73 171.07 55428.00 88888.00 2007-09-07 01:42:51.000 250 12525.80 171.07 55428.03 88888.00 2007-09-07 01:42:51.125 250 12525.85 171.07 55428.03 88888.00 2007-09-07 01:42:51.250 250 12525.83 171.03 55428.00 88888.00 2007-09-07 01:42:51.375 250 12525.83 171.03 55427.97 88888.00 2007-09-07 01:42:51.500 250 12525.90 171.07 55427.97 88888.00 2007-09-07 01:42:51.625 250 12525.95 171.12 55428.00 88888.00 2007-09-07 01:42:51.750 250 12525.98 171.07 55428.00 88888.00 2007-09-07 01:42:51.875 250 12526.05 171.05 55428.00 88888.00 2007-09-07 01:42:52.000 250 12526.10 171.03 55428.00 88888.00 2007-09-07 01:42:52.125 250 12526.15 171.07 55428.03 88888.00 2007-09-07 01:42:52.250 250 12526.10 171.05 55427.97 88888.00 2007-09-07 01:42:52.375 250 12526.12 171.05 55428.00 88888.00 2007-09-07 01:42:52.500 250 12526.23 171.07 55428.03 88888.00 2007-09-07 01:42:52.625 250 12526.30 171.10 55428.03 88888.00 2007-09-07 01:42:52.750 250 12526.33 171.12 55428.05 88888.00 2007-09-07 01:42:52.875 250 12526.33 171.10 55428.05 88888.00 2007-09-07 01:42:53.000 250 12526.38 171.12 55428.03 88888.00 2007-09-07 01:42:53.125 250 12526.33 171.07 55428.03 88888.00 2007-09-07 01:42:53.250 250 12526.35 171.03 55428.05 88888.00 2007-09-07 01:42:53.375 250 12526.48 171.03 55428.07 88888.00 2007-09-07 01:42:53.500 250 12526.62 171.05 55428.07 88888.00 2007-09-07 01:42:53.625 250 12526.65 171.05 55428.03 88888.00 2007-09-07 01:42:53.750 250 12526.62 171.05 55428.03 88888.00 2007-09-07 01:42:53.875 250 12526.55 171.05 55428.03 88888.00 2007-09-07 01:42:54.000 250 12526.58 171.05 55428.03 88888.00 2007-09-07 01:42:54.125 250 12526.65 171.15 55428.07 88888.00 2007-09-07 01:42:54.250 250 12526.67 171.10 55428.07 88888.00 2007-09-07 01:42:54.375 250 12526.73 171.12 55428.07 88888.00 2007-09-07 01:42:54.500 250 12526.77 171.12 55428.05 88888.00 2007-09-07 01:42:54.625 250 12526.88 171.15 55428.05 88888.00 2007-09-07 01:42:54.750 250 12526.92 171.15 55428.07 88888.00 2007-09-07 01:42:54.875 250 12527.05 171.22 55428.10 88888.00 2007-09-07 01:42:55.000 250 12527.10 171.15 55428.07 88888.00 2007-09-07 01:42:55.125 250 12527.05 171.07 55428.10 88888.00 2007-09-07 01:42:55.250 250 12527.02 171.05 55428.12 88888.00 2007-09-07 01:42:55.375 250 12527.10 171.07 55428.12 88888.00 2007-09-07 01:42:55.500 250 12527.15 171.12 55428.12 88888.00 2007-09-07 01:42:55.625 250 12527.12 171.05 55428.12 88888.00 2007-09-07 01:42:55.750 250 12527.17 171.05 55428.15 88888.00 2007-09-07 01:42:55.875 250 12527.27 171.10 55428.18 88888.00 2007-09-07 01:42:56.000 250 12527.25 171.05 55428.18 88888.00 2007-09-07 01:42:56.125 250 12527.23 170.97 55428.15 88888.00 2007-09-07 01:42:56.250 250 12527.27 170.95 55428.12 88888.00 2007-09-07 01:42:56.375 250 12527.38 171.00 55428.15 88888.00 2007-09-07 01:42:56.500 250 12527.45 171.07 55428.18 88888.00 2007-09-07 01:42:56.625 250 12527.48 171.07 55428.20 88888.00 2007-09-07 01:42:56.750 250 12527.48 171.03 55428.20 88888.00 2007-09-07 01:42:56.875 250 12527.45 171.03 55428.22 88888.00 2007-09-07 01:42:57.000 250 12527.40 171.00 55428.18 88888.00 2007-09-07 01:42:57.125 250 12527.42 170.97 55428.20 88888.00 2007-09-07 01:42:57.250 250 12527.45 170.97 55428.22 88888.00 2007-09-07 01:42:57.375 250 12527.55 171.00 55428.25 88888.00 2007-09-07 01:42:57.500 250 12527.60 171.00 55428.25 88888.00 2007-09-07 01:42:57.625 250 12527.60 171.00 55428.25 88888.00 2007-09-07 01:42:57.750 250 12527.62 171.00 55428.28 88888.00 2007-09-07 01:42:57.875 250 12527.67 171.00 55428.30 88888.00 2007-09-07 01:42:58.000 250 12527.73 170.97 55428.28 88888.00 2007-09-07 01:42:58.125 250 12527.77 170.93 55428.28 88888.00 2007-09-07 01:42:58.250 250 12527.88 170.90 55428.28 88888.00 2007-09-07 01:42:58.375 250 12527.98 170.90 55428.30 88888.00 2007-09-07 01:42:58.500 250 12527.92 170.93 55428.32 88888.00 2007-09-07 01:42:58.625 250 12527.90 170.82 55428.30 88888.00 2007-09-07 01:42:58.750 250 12527.95 170.78 55428.30 88888.00 2007-09-07 01:42:58.875 250 12528.05 170.82 55428.30 88888.00 2007-09-07 01:42:59.000 250 12528.10 170.82 55428.28 88888.00 2007-09-07 01:42:59.125 250 12528.12 170.78 55428.30 88888.00 2007-09-07 01:42:59.250 250 12528.02 170.72 55428.32 88888.00 2007-09-07 01:42:59.375 250 12528.10 170.75 55428.32 88888.00 2007-09-07 01:42:59.500 250 12528.25 170.78 55428.35 88888.00 2007-09-07 01:42:59.625 250 12528.35 170.70 55428.32 88888.00 2007-09-07 01:42:59.750 250 12528.33 170.65 55428.32 88888.00 2007-09-07 01:42:59.875 250 12528.30 170.68 55428.35 88888.00 2007-09-07 01:43:00.000 250 12528.38 170.65 55428.40 88888.00 2007-09-07 01:43:00.125 250 12528.42 170.65 55428.43 88888.00 2007-09-07 01:43:00.250 250 12528.40 170.60 55428.43 88888.00 2007-09-07 01:43:00.375 250 12528.45 170.57 55428.38 88888.00 2007-09-07 01:43:00.500 250 12528.48 170.53 55428.43 88888.00 2007-09-07 01:43:00.625 250 12528.52 170.47 55428.45 88888.00 2007-09-07 01:43:00.750 250 12528.52 170.43 55428.45 88888.00 2007-09-07 01:43:00.875 250 12528.58 170.45 55428.43 88888.00 2007-09-07 01:43:01.000 250 12528.62 170.43 55428.43 88888.00 2007-09-07 01:43:01.125 250 12528.67 170.40 55428.43 88888.00 2007-09-07 01:43:01.250 250 12528.62 170.35 55428.45 88888.00 2007-09-07 01:43:01.375 250 12528.70 170.32 55428.45 88888.00 2007-09-07 01:43:01.500 250 12528.77 170.30 55428.47 88888.00 2007-09-07 01:43:01.625 250 12528.88 170.30 55428.50 88888.00 2007-09-07 01:43:01.750 250 12528.90 170.28 55428.50 88888.00 2007-09-07 01:43:01.875 250 12528.88 170.28 55428.50 88888.00 2007-09-07 01:43:02.000 250 12528.90 170.28 55428.50 88888.00 2007-09-07 01:43:02.125 250 12528.85 170.22 55428.53 88888.00 2007-09-07 01:43:02.250 250 12528.88 170.12 55428.57 88888.00 2007-09-07 01:43:02.375 250 12529.00 170.18 55428.57 88888.00 2007-09-07 01:43:02.500 250 12529.05 170.20 55428.60 88888.00 2007-09-07 01:43:02.625 250 12529.05 170.15 55428.55 88888.00 2007-09-07 01:43:02.750 250 12528.98 170.07 55428.57 88888.00 2007-09-07 01:43:02.875 250 12528.98 170.10 55428.62 88888.00 2007-09-07 01:43:03.000 250 12529.05 170.12 55428.60 88888.00 2007-09-07 01:43:03.125 250 12529.05 170.05 55428.60 88888.00 2007-09-07 01:43:03.250 250 12529.10 169.97 55428.62 88888.00 2007-09-07 01:43:03.375 250 12529.12 169.95 55428.62 88888.00 2007-09-07 01:43:03.500 250 12529.10 169.93 55428.65 88888.00 2007-09-07 01:43:03.625 250 12529.10 169.95 55428.68 88888.00 2007-09-07 01:43:03.750 250 12529.10 170.00 55428.68 88888.00 2007-09-07 01:43:03.875 250 12529.08 169.95 55428.68 88888.00 2007-09-07 01:43:04.000 250 12529.10 169.95 55428.68 88888.00 2007-09-07 01:43:04.125 250 12529.20 169.90 55428.68 88888.00 2007-09-07 01:43:04.250 250 12529.23 169.88 55428.68 88888.00 2007-09-07 01:43:04.375 250 12529.27 169.82 55428.68 88888.00 2007-09-07 01:43:04.500 250 12529.30 169.85 55428.72 88888.00 2007-09-07 01:43:04.625 250 12529.40 169.85 55428.75 88888.00 2007-09-07 01:43:04.750 250 12529.45 169.88 55428.75 88888.00 2007-09-07 01:43:04.875 250 12529.40 169.80 55428.75 88888.00 2007-09-07 01:43:05.000 250 12529.35 169.75 55428.70 88888.00 2007-09-07 01:43:05.125 250 12529.42 169.72 55428.78 88888.00 2007-09-07 01:43:05.250 250 12529.38 169.65 55428.80 88888.00 2007-09-07 01:43:05.375 250 12529.38 169.62 55428.80 88888.00 2007-09-07 01:43:05.500 250 12529.40 169.65 55428.85 88888.00 2007-09-07 01:43:05.625 250 12529.38 169.68 55428.88 88888.00 2007-09-07 01:43:05.750 250 12529.33 169.60 55428.82 88888.00 2007-09-07 01:43:05.875 250 12529.20 169.47 55428.80 88888.00 2007-09-07 01:43:06.000 250 12529.25 169.53 55428.82 88888.00 2007-09-07 01:43:06.125 250 12529.33 169.55 55428.88 88888.00 2007-09-07 01:43:06.250 250 12529.35 169.53 55428.90 88888.00 2007-09-07 01:43:06.375 250 12529.40 169.50 55428.88 88888.00 2007-09-07 01:43:06.500 250 12529.40 169.43 55428.90 88888.00 2007-09-07 01:43:06.625 250 12529.40 169.40 55428.93 88888.00 2007-09-07 01:43:06.750 250 12529.50 169.45 55428.95 88888.00 2007-09-07 01:43:06.875 250 12529.52 169.38 55428.93 88888.00 2007-09-07 01:43:07.000 250 12529.55 169.32 55428.93 88888.00 2007-09-07 01:43:07.125 250 12529.55 169.32 55428.95 88888.00 2007-09-07 01:43:07.250 250 12529.55 169.32 55429.00 88888.00 2007-09-07 01:43:07.375 250 12529.62 169.38 55429.03 88888.00 2007-09-07 01:43:07.500 250 12529.60 169.35 55429.03 88888.00 2007-09-07 01:43:07.625 250 12529.58 169.30 55429.03 88888.00 2007-09-07 01:43:07.750 250 12529.58 169.30 55428.97 88888.00 2007-09-07 01:43:07.875 250 12529.58 169.25 55429.03 88888.00 2007-09-07 01:43:08.000 250 12529.58 169.22 55429.07 88888.00 2007-09-07 01:43:08.125 250 12529.58 169.18 55429.07 88888.00 2007-09-07 01:43:08.250 250 12529.60 169.12 55429.10 88888.00 2007-09-07 01:43:08.375 250 12529.67 169.07 55429.10 88888.00 2007-09-07 01:43:08.500 250 12529.62 169.03 55429.07 88888.00 2007-09-07 01:43:08.625 250 12529.70 169.05 55429.10 88888.00 2007-09-07 01:43:08.750 250 12529.75 169.05 55429.12 88888.00 2007-09-07 01:43:08.875 250 12529.80 169.00 55429.18 88888.00 2007-09-07 01:43:09.000 250 12529.85 168.97 55429.18 88888.00 2007-09-07 01:43:09.125 250 12529.88 168.95 55429.20 88888.00 2007-09-07 01:43:09.250 250 12529.85 168.95 55429.20 88888.00 2007-09-07 01:43:09.375 250 12529.85 168.97 55429.20 88888.00 2007-09-07 01:43:09.500 250 12529.85 168.95 55429.22 88888.00 2007-09-07 01:43:09.625 250 12529.88 168.90 55429.22 88888.00 2007-09-07 01:43:09.750 250 12529.90 168.88 55429.22 88888.00 2007-09-07 01:43:09.875 250 12529.92 168.88 55429.25 88888.00 2007-09-07 01:43:10.000 250 12529.95 168.88 55429.25 88888.00 2007-09-07 01:43:10.125 250 12529.92 168.80 55429.28 88888.00 2007-09-07 01:43:10.250 250 12529.85 168.78 55429.28 88888.00 2007-09-07 01:43:10.375 250 12529.95 168.82 55429.30 88888.00 2007-09-07 01:43:10.500 250 12529.98 168.82 55429.32 88888.00 2007-09-07 01:43:10.625 250 12529.98 168.75 55429.35 88888.00 2007-09-07 01:43:10.750 250 12529.98 168.70 55429.32 88888.00 2007-09-07 01:43:10.875 250 12529.98 168.62 55429.32 88888.00 2007-09-07 01:43:11.000 250 12530.02 168.68 55429.32 88888.00 2007-09-07 01:43:11.125 250 12530.05 168.65 55429.35 88888.00 2007-09-07 01:43:11.250 250 12530.02 168.57 55429.40 88888.00 2007-09-07 01:43:11.375 250 12530.12 168.57 55429.43 88888.00 2007-09-07 01:43:11.500 250 12530.10 168.55 55429.43 88888.00 2007-09-07 01:43:11.625 250 12530.12 168.57 55429.43 88888.00 2007-09-07 01:43:11.750 250 12530.15 168.57 55429.47 88888.00 2007-09-07 01:43:11.875 250 12530.15 168.60 55429.50 88888.00 2007-09-07 01:43:12.000 250 12530.17 168.53 55429.47 88888.00 2007-09-07 01:43:12.125 250 12530.17 168.45 55429.47 88888.00 2007-09-07 01:43:12.250 250 12530.23 168.40 55429.47 88888.00 2007-09-07 01:43:12.375 250 12530.33 168.38 55429.47 88888.00 2007-09-07 01:43:12.500 250 12530.33 168.38 55429.45 88888.00 2007-09-07 01:43:12.625 250 12530.38 168.32 55429.45 88888.00 2007-09-07 01:43:12.750 250 12530.45 168.30 55429.50 88888.00 2007-09-07 01:43:12.875 250 12530.42 168.30 55429.55 88888.00 2007-09-07 01:43:13.000 250 12530.45 168.25 55429.55 88888.00 2007-09-07 01:43:13.125 250 12530.45 168.20 55429.55 88888.00 2007-09-07 01:43:13.250 250 12530.48 168.20 55429.55 88888.00 2007-09-07 01:43:13.375 250 12530.50 168.20 55429.55 88888.00 2007-09-07 01:43:13.500 250 12530.55 168.25 55429.57 88888.00 2007-09-07 01:43:13.625 250 12530.55 168.22 55429.62 88888.00 2007-09-07 01:43:13.750 250 12530.58 168.18 55429.60 88888.00 2007-09-07 01:43:13.875 250 12530.67 168.20 55429.65 88888.00 2007-09-07 01:43:14.000 250 12530.73 168.18 55429.65 88888.00 2007-09-07 01:43:14.125 250 12530.75 168.12 55429.62 88888.00 2007-09-07 01:43:14.250 250 12530.75 168.05 55429.62 88888.00 2007-09-07 01:43:14.375 250 12530.83 168.15 55429.68 88888.00 2007-09-07 01:43:14.500 250 12530.88 168.15 55429.68 88888.00 2007-09-07 01:43:14.625 250 12530.92 168.03 55429.68 88888.00 2007-09-07 01:43:14.750 250 12530.90 167.95 55429.68 88888.00 2007-09-07 01:43:14.875 250 12530.92 168.00 55429.70 88888.00 2007-09-07 01:43:15.000 250 12530.95 168.00 55429.70 88888.00 2007-09-07 01:43:15.125 250 12531.00 167.97 55429.70 88888.00 2007-09-07 01:43:15.250 250 12531.05 167.93 55429.72 88888.00 2007-09-07 01:43:15.375 250 12531.08 167.93 55429.72 88888.00 2007-09-07 01:43:15.500 250 12531.10 167.88 55429.72 88888.00 2007-09-07 01:43:15.625 250 12531.12 167.85 55429.75 88888.00 2007-09-07 01:43:15.750 250 12531.17 167.85 55429.72 88888.00 2007-09-07 01:43:15.875 250 12531.27 167.78 55429.72 88888.00 2007-09-07 01:43:16.000 250 12531.33 167.75 55429.75 88888.00 2007-09-07 01:43:16.125 250 12531.40 167.78 55429.82 88888.00 2007-09-07 01:43:16.250 250 12531.42 167.78 55429.80 88888.00 2007-09-07 01:43:16.375 250 12531.52 167.75 55429.80 88888.00 2007-09-07 01:43:16.500 250 12531.52 167.75 55429.80 88888.00 2007-09-07 01:43:16.625 250 12531.45 167.75 55429.85 88888.00 2007-09-07 01:43:16.750 250 12531.42 167.68 55429.85 88888.00 2007-09-07 01:43:16.875 250 12531.45 167.65 55429.85 88888.00 2007-09-07 01:43:17.000 250 12531.42 167.57 55429.85 88888.00 2007-09-07 01:43:17.125 250 12531.48 167.60 55429.88 88888.00 2007-09-07 01:43:17.250 250 12531.55 167.57 55429.88 88888.00 2007-09-07 01:43:17.375 250 12531.65 167.57 55429.93 88888.00 2007-09-07 01:43:17.500 250 12531.65 167.55 55429.90 88888.00 2007-09-07 01:43:17.625 250 12531.73 167.55 55429.90 88888.00 2007-09-07 01:43:17.750 250 12531.83 167.55 55429.90 88888.00 2007-09-07 01:43:17.875 250 12531.83 167.45 55429.90 88888.00 2007-09-07 01:43:18.000 250 12531.83 167.35 55429.88 88888.00 2007-09-07 01:43:18.125 250 12531.85 167.30 55429.88 88888.00 2007-09-07 01:43:18.250 250 12531.83 167.32 55429.93 88888.00 2007-09-07 01:43:18.375 250 12531.90 167.35 55429.93 88888.00 2007-09-07 01:43:18.500 250 12531.98 167.32 55429.95 88888.00 2007-09-07 01:43:18.625 250 12532.05 167.30 55429.97 88888.00 2007-09-07 01:43:18.750 250 12532.08 167.35 55429.97 88888.00 2007-09-07 01:43:18.875 250 12532.17 167.40 55430.00 88888.00 2007-09-07 01:43:19.000 250 12532.17 167.35 55430.00 88888.00 2007-09-07 01:43:19.125 250 12532.20 167.30 55430.03 88888.00 2007-09-07 01:43:19.250 250 12532.20 167.30 55429.97 88888.00 2007-09-07 01:43:19.375 250 12532.25 167.28 55430.00 88888.00 2007-09-07 01:43:19.500 250 12532.30 167.25 55430.05 88888.00 2007-09-07 01:43:19.625 250 12532.38 167.25 55430.07 88888.00 2007-09-07 01:43:19.750 250 12532.48 167.28 55430.07 88888.00 2007-09-07 01:43:19.875 250 12532.55 167.28 55430.07 88888.00 2007-09-07 01:43:20.000 250 12532.58 167.25 55430.07 88888.00 2007-09-07 01:43:20.125 250 12532.52 167.18 55430.07 88888.00 2007-09-07 01:43:20.250 250 12532.52 167.12 55430.12 88888.00 2007-09-07 01:43:20.375 250 12532.62 167.15 55430.10 88888.00 2007-09-07 01:43:20.500 250 12532.65 167.07 55430.12 88888.00 2007-09-07 01:43:20.625 250 12532.65 167.07 55430.12 88888.00 2007-09-07 01:43:20.750 250 12532.73 167.10 55430.18 88888.00 2007-09-07 01:43:20.875 250 12532.73 167.10 55430.18 88888.00 2007-09-07 01:43:21.000 250 12532.83 167.05 55430.20 88888.00 2007-09-07 01:43:21.125 250 12532.88 167.05 55430.25 88888.00 2007-09-07 01:43:21.250 250 12532.83 167.05 55430.28 88888.00 2007-09-07 01:43:21.375 250 12532.88 167.10 55430.30 88888.00 2007-09-07 01:43:21.500 250 12532.88 167.07 55430.25 88888.00 2007-09-07 01:43:21.625 250 12532.90 167.03 55430.28 88888.00 2007-09-07 01:43:21.750 250 12532.98 167.03 55430.30 88888.00 2007-09-07 01:43:21.875 250 12533.00 167.00 55430.32 88888.00 2007-09-07 01:43:22.000 250 12532.95 167.00 55430.35 88888.00 2007-09-07 01:43:22.125 250 12532.98 166.97 55430.38 88888.00 2007-09-07 01:43:22.250 250 12533.08 166.95 55430.35 88888.00 2007-09-07 01:43:22.375 250 12533.10 166.90 55430.35 88888.00 2007-09-07 01:43:22.500 250 12533.12 166.90 55430.38 88888.00 2007-09-07 01:43:22.625 250 12533.17 166.93 55430.43 88888.00 2007-09-07 01:43:22.750 250 12533.25 166.93 55430.40 88888.00 2007-09-07 01:43:22.875 250 12533.33 166.95 55430.43 88888.00 2007-09-07 01:43:23.000 250 12533.33 166.95 55430.43 88888.00 2007-09-07 01:43:23.125 250 12533.30 166.93 55430.45 88888.00 2007-09-07 01:43:23.250 250 12533.30 166.88 55430.45 88888.00 2007-09-07 01:43:23.375 250 12533.27 166.88 55430.47 88888.00 2007-09-07 01:43:23.500 250 12533.30 166.88 55430.50 88888.00 2007-09-07 01:43:23.625 250 12533.30 166.88 55430.50 88888.00 2007-09-07 01:43:23.750 250 12533.33 166.90 55430.50 88888.00 2007-09-07 01:43:23.875 250 12533.38 166.85 55430.53 88888.00 2007-09-07 01:43:24.000 250 12533.35 166.80 55430.50 88888.00 2007-09-07 01:43:24.125 250 12533.38 166.78 55430.50 88888.00 2007-09-07 01:43:24.250 250 12533.48 166.82 55430.55 88888.00 2007-09-07 01:43:24.375 250 12533.50 166.85 55430.55 88888.00 2007-09-07 01:43:24.500 250 12533.50 166.88 55430.57 88888.00 2007-09-07 01:43:24.625 250 12533.50 166.88 55430.55 88888.00 2007-09-07 01:43:24.750 250 12533.50 166.90 55430.57 88888.00 2007-09-07 01:43:24.875 250 12533.52 166.90 55430.60 88888.00 2007-09-07 01:43:25.000 250 12533.55 166.88 55430.60 88888.00 2007-09-07 01:43:25.125 250 12533.60 166.85 55430.60 88888.00 2007-09-07 01:43:25.250 250 12533.60 166.90 55430.68 88888.00 2007-09-07 01:43:25.375 250 12533.65 166.90 55430.68 88888.00 2007-09-07 01:43:25.500 250 12533.62 166.93 55430.68 88888.00 2007-09-07 01:43:25.625 250 12533.60 166.93 55430.70 88888.00 2007-09-07 01:43:25.750 250 12533.62 166.88 55430.72 88888.00 2007-09-07 01:43:25.875 250 12533.65 166.88 55430.70 88888.00 2007-09-07 01:43:26.000 250 12533.75 166.93 55430.70 88888.00 2007-09-07 01:43:26.125 250 12533.77 166.93 55430.75 88888.00 2007-09-07 01:43:26.250 250 12533.83 166.93 55430.80 88888.00 2007-09-07 01:43:26.375 250 12533.77 166.90 55430.80 88888.00 2007-09-07 01:43:26.500 250 12533.70 166.88 55430.78 88888.00 2007-09-07 01:43:26.625 250 12533.77 166.90 55430.78 88888.00 2007-09-07 01:43:26.750 250 12533.83 166.90 55430.82 88888.00 2007-09-07 01:43:26.875 250 12533.90 166.95 55430.85 88888.00 2007-09-07 01:43:27.000 250 12534.00 167.00 55430.85 88888.00 2007-09-07 01:43:27.125 250 12534.05 167.03 55430.85 88888.00 2007-09-07 01:43:27.250 250 12534.02 167.00 55430.85 88888.00 2007-09-07 01:43:27.375 250 12534.00 166.97 55430.85 88888.00 2007-09-07 01:43:27.500 250 12534.05 166.95 55430.85 88888.00 2007-09-07 01:43:27.625 250 12534.10 167.00 55430.85 88888.00 2007-09-07 01:43:27.750 250 12534.17 167.07 55430.88 88888.00 2007-09-07 01:43:27.875 250 12534.12 167.10 55430.88 88888.00 2007-09-07 01:43:28.000 250 12534.12 167.07 55430.82 88888.00 2007-09-07 01:43:28.125 250 12534.20 167.15 55430.88 88888.00 2007-09-07 01:43:28.250 250 12534.17 167.12 55430.88 88888.00 2007-09-07 01:43:28.375 250 12534.20 167.12 55430.93 88888.00 2007-09-07 01:43:28.500 250 12534.27 167.12 55430.95 88888.00 2007-09-07 01:43:28.625 250 12534.35 167.18 55430.97 88888.00 2007-09-07 01:43:28.750 250 12534.35 167.20 55430.95 88888.00 2007-09-07 01:43:28.875 250 12534.45 167.20 55431.00 88888.00 2007-09-07 01:43:29.000 250 12534.42 167.18 55430.95 88888.00 2007-09-07 01:43:29.125 250 12534.48 167.20 55431.00 88888.00 2007-09-07 01:43:29.250 250 12534.50 167.22 55431.05 88888.00 2007-09-07 01:43:29.375 250 12534.52 167.25 55431.05 88888.00 2007-09-07 01:43:29.500 250 12534.50 167.30 55431.07 88888.00 2007-09-07 01:43:29.625 250 12534.58 167.32 55431.07 88888.00 2007-09-07 01:43:29.750 250 12534.58 167.30 55431.07 88888.00 2007-09-07 01:43:29.875 250 12534.55 167.28 55431.12 88888.00 2007-09-07 01:43:30.000 250 12534.62 167.25 55431.12 88888.00 2007-09-07 01:43:30.125 250 12534.62 167.25 55431.15 88888.00 2007-09-07 01:43:30.250 250 12534.65 167.30 55431.20 88888.00 2007-09-07 01:43:30.375 250 12534.77 167.38 55431.22 88888.00 2007-09-07 01:43:30.500 250 12534.73 167.38 55431.18 88888.00 2007-09-07 01:43:30.625 250 12534.75 167.40 55431.15 88888.00 2007-09-07 01:43:30.750 250 12534.85 167.45 55431.18 88888.00 2007-09-07 01:43:30.875 250 12534.85 167.47 55431.18 88888.00 2007-09-07 01:43:31.000 250 12534.77 167.45 55431.20 88888.00 2007-09-07 01:43:31.125 250 12534.80 167.43 55431.20 88888.00 2007-09-07 01:43:31.250 250 12534.77 167.47 55431.20 88888.00 2007-09-07 01:43:31.375 250 12534.83 167.50 55431.20 88888.00 2007-09-07 01:43:31.500 250 12534.90 167.50 55431.22 88888.00 2007-09-07 01:43:31.625 250 12534.98 167.50 55431.22 88888.00 2007-09-07 01:43:31.750 250 12535.05 167.60 55431.25 88888.00 2007-09-07 01:43:31.875 250 12535.15 167.68 55431.25 88888.00 2007-09-07 01:43:32.000 250 12535.15 167.62 55431.25 88888.00 2007-09-07 01:43:32.125 250 12535.15 167.60 55431.28 88888.00 2007-09-07 01:43:32.250 250 12535.17 167.60 55431.30 88888.00 2007-09-07 01:43:32.375 250 12535.30 167.68 55431.32 88888.00 2007-09-07 01:43:32.500 250 12535.38 167.68 55431.38 88888.00 2007-09-07 01:43:32.625 250 12535.35 167.62 55431.32 88888.00 2007-09-07 01:43:32.750 250 12535.35 167.60 55431.32 88888.00 2007-09-07 01:43:32.875 250 12535.45 167.62 55431.32 88888.00 2007-09-07 01:43:33.000 250 12535.52 167.68 55431.35 88888.00 2007-09-07 01:43:33.125 250 12535.60 167.78 55431.38 88888.00 2007-09-07 01:43:33.250 250 12535.60 167.78 55431.38 88888.00 2007-09-07 01:43:33.375 250 12535.65 167.75 55431.40 88888.00 2007-09-07 01:43:33.500 250 12535.65 167.72 55431.43 88888.00 2007-09-07 01:43:33.625 250 12535.77 167.80 55431.45 88888.00 2007-09-07 01:43:33.750 250 12535.88 167.82 55431.47 88888.00 2007-09-07 01:43:33.875 250 12535.85 167.80 55431.43 88888.00 2007-09-07 01:43:34.000 250 12535.77 167.78 55431.43 88888.00 2007-09-07 01:43:34.125 250 12535.80 167.82 55431.47 88888.00 2007-09-07 01:43:34.250 250 12535.90 167.93 55431.53 88888.00 2007-09-07 01:43:34.375 250 12535.98 167.95 55431.53 88888.00 2007-09-07 01:43:34.500 250 12535.98 167.88 55431.55 88888.00 2007-09-07 01:43:34.625 250 12536.00 167.88 55431.57 88888.00 2007-09-07 01:43:34.750 250 12536.08 167.93 55431.57 88888.00 2007-09-07 01:43:34.875 250 12536.12 168.00 55431.57 88888.00 2007-09-07 01:43:35.000 250 12536.12 167.97 55431.57 88888.00 2007-09-07 01:43:35.125 250 12536.12 167.93 55431.55 88888.00 2007-09-07 01:43:35.250 250 12536.15 167.88 55431.53 88888.00 2007-09-07 01:43:35.375 250 12536.20 167.93 55431.55 88888.00 2007-09-07 01:43:35.500 250 12536.23 168.03 55431.60 88888.00 2007-09-07 01:43:35.625 250 12536.25 168.07 55431.65 88888.00 2007-09-07 01:43:35.750 250 12536.23 168.10 55431.62 88888.00 2007-09-07 01:43:35.875 250 12536.23 168.05 55431.62 88888.00 2007-09-07 01:43:36.000 250 12536.30 168.03 55431.65 88888.00 2007-09-07 01:43:36.125 250 12536.33 168.10 55431.65 88888.00 2007-09-07 01:43:36.250 250 12536.30 168.10 55431.65 88888.00 2007-09-07 01:43:36.375 250 12536.33 168.10 55431.68 88888.00 2007-09-07 01:43:36.500 250 12536.40 168.15 55431.75 88888.00 2007-09-07 01:43:36.625 250 12536.40 168.20 55431.78 88888.00 2007-09-07 01:43:36.750 250 12536.38 168.22 55431.78 88888.00 2007-09-07 01:43:36.875 250 12536.45 168.22 55431.80 88888.00 2007-09-07 01:43:37.000 250 12536.45 168.15 55431.75 88888.00 2007-09-07 01:43:37.125 250 12536.42 168.18 55431.78 88888.00 2007-09-07 01:43:37.250 250 12536.35 168.20 55431.80 88888.00 2007-09-07 01:43:37.375 250 12536.38 168.20 55431.80 88888.00 2007-09-07 01:43:37.500 250 12536.48 168.22 55431.85 88888.00 2007-09-07 01:43:37.625 250 12536.50 168.25 55431.88 88888.00 2007-09-07 01:43:37.750 250 12536.52 168.22 55431.88 88888.00 2007-09-07 01:43:37.875 250 12536.52 168.22 55431.88 88888.00 2007-09-07 01:43:38.000 250 12536.50 168.32 55431.88 88888.00 2007-09-07 01:43:38.125 250 12536.55 168.35 55431.93 88888.00 2007-09-07 01:43:38.250 250 12536.60 168.30 55431.95 88888.00 2007-09-07 01:43:38.375 250 12536.65 168.25 55431.97 88888.00 2007-09-07 01:43:38.500 250 12536.70 168.30 55431.97 88888.00 2007-09-07 01:43:38.625 250 12536.65 168.28 55431.97 88888.00 2007-09-07 01:43:38.750 250 12536.65 168.32 55432.00 88888.00 2007-09-07 01:43:38.875 250 12536.67 168.32 55432.00 88888.00 2007-09-07 01:43:39.000 250 12536.67 168.32 55432.03 88888.00 2007-09-07 01:43:39.125 250 12536.67 168.38 55432.07 88888.00 2007-09-07 01:43:39.250 250 12536.65 168.35 55432.10 88888.00 2007-09-07 01:43:39.375 250 12536.67 168.32 55432.10 88888.00 2007-09-07 01:43:39.500 250 12536.70 168.32 55432.10 88888.00 2007-09-07 01:43:39.625 250 12536.70 168.32 55432.12 88888.00 2007-09-07 01:43:39.750 250 12536.73 168.28 55432.12 88888.00 2007-09-07 01:43:39.875 250 12536.83 168.32 55432.15 88888.00 2007-09-07 01:43:40.000 250 12536.80 168.28 55432.18 88888.00 2007-09-07 01:43:40.125 250 12536.75 168.28 55432.20 88888.00 2007-09-07 01:43:40.250 250 12536.77 168.30 55432.22 88888.00 2007-09-07 01:43:40.375 250 12536.80 168.32 55432.22 88888.00 2007-09-07 01:43:40.500 250 12536.77 168.30 55432.20 88888.00 2007-09-07 01:43:40.625 250 12536.75 168.28 55432.20 88888.00 2007-09-07 01:43:40.750 250 12536.85 168.30 55432.25 88888.00 2007-09-07 01:43:40.875 250 12536.90 168.25 55432.25 88888.00 2007-09-07 01:43:41.000 250 12536.92 168.25 55432.25 88888.00 2007-09-07 01:43:41.125 250 12536.95 168.32 55432.32 88888.00 2007-09-07 01:43:41.250 250 12536.92 168.32 55432.35 88888.00 2007-09-07 01:43:41.375 250 12536.92 168.30 55432.35 88888.00 2007-09-07 01:43:41.500 250 12536.98 168.25 55432.35 88888.00 2007-09-07 01:43:41.625 250 12537.05 168.28 55432.40 88888.00 2007-09-07 01:43:41.750 250 12537.08 168.30 55432.40 88888.00 2007-09-07 01:43:41.875 250 12537.05 168.30 55432.43 88888.00 2007-09-07 01:43:42.000 250 12537.00 168.28 55432.40 88888.00 2007-09-07 01:43:42.125 250 12537.05 168.32 55432.47 88888.00 2007-09-07 01:43:42.250 250 12537.10 168.28 55432.50 88888.00 2007-09-07 01:43:42.375 250 12537.10 168.22 55432.45 88888.00 2007-09-07 01:43:42.500 250 12537.08 168.22 55432.47 88888.00 2007-09-07 01:43:42.625 250 12537.08 168.28 55432.50 88888.00 2007-09-07 01:43:42.750 250 12537.10 168.30 55432.55 88888.00 2007-09-07 01:43:42.875 250 12537.10 168.25 55432.55 88888.00 2007-09-07 01:43:43.000 250 12537.08 168.28 55432.55 88888.00 2007-09-07 01:43:43.125 250 12537.05 168.25 55432.57 88888.00 2007-09-07 01:43:43.250 250 12537.00 168.12 55432.57 88888.00 2007-09-07 01:43:43.375 250 12537.00 168.12 55432.57 88888.00 2007-09-07 01:43:43.500 250 12536.98 168.10 55432.60 88888.00 2007-09-07 01:43:43.625 250 12537.00 168.18 55432.60 88888.00 2007-09-07 01:43:43.750 250 12537.10 168.18 55432.62 88888.00 2007-09-07 01:43:43.875 250 12537.17 168.20 55432.65 88888.00 2007-09-07 01:43:44.000 250 12537.12 168.12 55432.65 88888.00 2007-09-07 01:43:44.125 250 12537.15 168.15 55432.70 88888.00 2007-09-07 01:43:44.250 250 12537.15 168.07 55432.72 88888.00 2007-09-07 01:43:44.375 250 12537.20 168.12 55432.72 88888.00 2007-09-07 01:43:44.500 250 12537.25 168.12 55432.72 88888.00 2007-09-07 01:43:44.625 250 12537.30 168.15 55432.75 88888.00 2007-09-07 01:43:44.750 250 12537.35 168.10 55432.75 88888.00 2007-09-07 01:43:44.875 250 12537.33 168.07 55432.75 88888.00 2007-09-07 01:43:45.000 250 12537.40 168.10 55432.78 88888.00 2007-09-07 01:43:45.125 250 12537.38 168.12 55432.80 88888.00 2007-09-07 01:43:45.250 250 12537.30 168.10 55432.80 88888.00 2007-09-07 01:43:45.375 250 12537.33 168.10 55432.82 88888.00 2007-09-07 01:43:45.500 250 12537.42 168.12 55432.82 88888.00 2007-09-07 01:43:45.625 250 12537.48 168.12 55432.80 88888.00 2007-09-07 01:43:45.750 250 12537.48 168.12 55432.82 88888.00 2007-09-07 01:43:45.875 250 12537.45 168.12 55432.85 88888.00 2007-09-07 01:43:46.000 250 12537.45 168.10 55432.85 88888.00 2007-09-07 01:43:46.125 250 12537.48 168.15 55432.90 88888.00 2007-09-07 01:43:46.250 250 12537.50 168.12 55432.88 88888.00 2007-09-07 01:43:46.375 250 12537.58 168.18 55432.85 88888.00 2007-09-07 01:43:46.500 250 12537.52 168.15 55432.88 88888.00 2007-09-07 01:43:46.625 250 12537.55 168.12 55432.93 88888.00 2007-09-07 01:43:46.750 250 12537.60 168.18 55432.95 88888.00 2007-09-07 01:43:46.875 250 12537.62 168.12 55432.95 88888.00 2007-09-07 01:43:47.000 250 12537.65 168.07 55432.95 88888.00 2007-09-07 01:43:47.125 250 12537.67 168.10 55432.95 88888.00 2007-09-07 01:43:47.250 250 12537.60 168.10 55432.97 88888.00 2007-09-07 01:43:47.375 250 12537.58 168.07 55432.97 88888.00 2007-09-07 01:43:47.500 250 12537.62 168.00 55432.97 88888.00 2007-09-07 01:43:47.625 250 12537.67 167.97 55433.03 88888.00 2007-09-07 01:43:47.750 250 12537.73 167.97 55433.05 88888.00 2007-09-07 01:43:47.875 250 12537.70 167.95 55433.03 88888.00 2007-09-07 01:43:48.000 250 12537.73 167.93 55433.03 88888.00 2007-09-07 01:43:48.125 250 12537.80 167.95 55433.05 88888.00 2007-09-07 01:43:48.250 250 12537.77 167.95 55433.07 88888.00 2007-09-07 01:43:48.375 250 12537.80 168.00 55433.07 88888.00 2007-09-07 01:43:48.500 250 12537.80 167.97 55433.07 88888.00 2007-09-07 01:43:48.625 250 12537.85 167.95 55433.12 88888.00 2007-09-07 01:43:48.750 250 12537.83 167.95 55433.12 88888.00 2007-09-07 01:43:48.875 250 12537.83 167.95 55433.20 88888.00 2007-09-07 01:43:49.000 250 12537.90 167.93 55433.12 88888.00 2007-09-07 01:43:49.125 250 12537.92 167.90 55433.15 88888.00 2007-09-07 01:43:49.250 250 12538.02 168.00 55433.20 88888.00 2007-09-07 01:43:49.375 250 12538.00 167.95 55433.18 88888.00 2007-09-07 01:43:49.500 250 12537.98 167.88 55433.18 88888.00 2007-09-07 01:43:49.625 250 12538.00 167.88 55433.25 88888.00 2007-09-07 01:43:49.750 250 12538.05 167.88 55433.22 88888.00 2007-09-07 01:43:49.875 250 12538.05 167.82 55433.20 88888.00 2007-09-07 01:43:50.000 250 12538.08 167.93 55433.25 88888.00 2007-09-07 01:43:50.125 250 12538.08 167.88 55433.28 88888.00 2007-09-07 01:43:50.250 250 12538.05 167.82 55433.30 88888.00 2007-09-07 01:43:50.375 250 12538.10 167.78 55433.30 88888.00 2007-09-07 01:43:50.500 250 12538.20 167.78 55433.35 88888.00 2007-09-07 01:43:50.625 250 12538.25 167.82 55433.38 88888.00 2007-09-07 01:43:50.750 250 12538.17 167.82 55433.28 88888.00 2007-09-07 01:43:50.875 250 12538.17 167.78 55433.30 88888.00 2007-09-07 01:43:51.000 250 12538.17 167.78 55433.35 88888.00 2007-09-07 01:43:51.125 250 12538.20 167.72 55433.38 88888.00 2007-09-07 01:43:51.250 250 12538.20 167.72 55433.40 88888.00 2007-09-07 01:43:51.375 250 12538.17 167.70 55433.40 88888.00 2007-09-07 01:43:51.500 250 12538.15 167.70 55433.45 88888.00 2007-09-07 01:43:51.625 250 12538.20 167.78 55433.45 88888.00 2007-09-07 01:43:51.750 250 12538.35 167.75 55433.47 88888.00 2007-09-07 01:43:51.875 250 12538.38 167.72 55433.50 88888.00 2007-09-07 01:43:52.000 250 12538.40 167.70 55433.47 88888.00 2007-09-07 01:43:52.125 250 12538.38 167.70 55433.45 88888.00 2007-09-07 01:43:52.250 250 12538.35 167.62 55433.47 88888.00 2007-09-07 01:43:52.375 250 12538.38 167.62 55433.47 88888.00 2007-09-07 01:43:52.500 250 12538.48 167.70 55433.55 88888.00 2007-09-07 01:43:52.625 250 12538.55 167.70 55433.55 88888.00 2007-09-07 01:43:52.750 250 12538.52 167.57 55433.53 88888.00 2007-09-07 01:43:52.875 250 12538.48 167.50 55433.53 88888.00 2007-09-07 01:43:53.000 250 12538.55 167.60 55433.55 88888.00 2007-09-07 01:43:53.125 250 12538.60 167.53 55433.60 88888.00 2007-09-07 01:43:53.250 250 12538.60 167.55 55433.68 88888.00 2007-09-07 01:43:53.375 250 12538.67 167.60 55433.68 88888.00 2007-09-07 01:43:53.500 250 12538.62 167.55 55433.62 88888.00 2007-09-07 01:43:53.625 250 12538.58 167.50 55433.62 88888.00 2007-09-07 01:43:53.750 250 12538.67 167.53 55433.70 88888.00 2007-09-07 01:43:53.875 250 12538.73 167.47 55433.70 88888.00 2007-09-07 01:43:54.000 250 12538.65 167.47 55433.68 88888.00 2007-09-07 01:43:54.125 250 12538.70 167.45 55433.70 88888.00 2007-09-07 01:43:54.250 250 12538.73 167.50 55433.75 88888.00 2007-09-07 01:43:54.375 250 12538.77 167.55 55433.75 88888.00 2007-09-07 01:43:54.500 250 12538.80 167.50 55433.75 88888.00 2007-09-07 01:43:54.625 250 12538.90 167.50 55433.80 88888.00 2007-09-07 01:43:54.750 250 12538.88 167.45 55433.78 88888.00 2007-09-07 01:43:54.875 250 12538.83 167.40 55433.80 88888.00 2007-09-07 01:43:55.000 250 12538.88 167.45 55433.82 88888.00 2007-09-07 01:43:55.125 250 12538.85 167.47 55433.88 88888.00 2007-09-07 01:43:55.250 250 12538.80 167.38 55433.82 88888.00 2007-09-07 01:43:55.375 250 12538.88 167.43 55433.85 88888.00 2007-09-07 01:43:55.500 250 12538.95 167.40 55433.85 88888.00 2007-09-07 01:43:55.625 250 12539.02 167.38 55433.90 88888.00 2007-09-07 01:43:55.750 250 12539.15 167.40 55433.95 88888.00 2007-09-07 01:43:55.875 250 12539.12 167.38 55433.90 88888.00 2007-09-07 01:43:56.000 250 12539.05 167.30 55433.93 88888.00 2007-09-07 01:43:56.125 250 12539.05 167.25 55433.93 88888.00 2007-09-07 01:43:56.250 250 12539.08 167.28 55434.00 88888.00 2007-09-07 01:43:56.375 250 12539.10 167.32 55434.00 88888.00 2007-09-07 01:43:56.500 250 12539.15 167.30 55434.00 88888.00 2007-09-07 01:43:56.625 250 12539.20 167.25 55433.97 88888.00 2007-09-07 01:43:56.750 250 12539.20 167.25 55434.00 88888.00 2007-09-07 01:43:56.875 250 12539.20 167.35 55434.05 88888.00 2007-09-07 01:43:57.000 250 12539.20 167.38 55434.07 88888.00 2007-09-07 01:43:57.125 250 12539.15 167.38 55434.10 88888.00 2007-09-07 01:43:57.250 250 12539.10 167.30 55434.10 88888.00 2007-09-07 01:43:57.375 250 12539.08 167.32 55434.12 88888.00 2007-09-07 01:43:57.500 250 12539.08 167.38 55434.15 88888.00 2007-09-07 01:43:57.625 250 12539.10 167.35 55434.20 88888.00 2007-09-07 01:43:57.750 250 12539.15 167.30 55434.20 88888.00 2007-09-07 01:43:57.875 250 12539.20 167.18 55434.20 88888.00 2007-09-07 01:43:58.000 250 12539.17 167.12 55434.20 88888.00 2007-09-07 01:43:58.125 250 12539.17 167.12 55434.22 88888.00 2007-09-07 01:43:58.250 250 12539.20 167.15 55434.22 88888.00 2007-09-07 01:43:58.375 250 12539.25 167.18 55434.20 88888.00 2007-09-07 01:43:58.500 250 12539.35 167.22 55434.22 88888.00 2007-09-07 01:43:58.625 250 12539.42 167.25 55434.28 88888.00 2007-09-07 01:43:58.750 250 12539.35 167.22 55434.30 88888.00 2007-09-07 01:43:58.875 250 12539.38 167.20 55434.30 88888.00 2007-09-07 01:43:59.000 250 12539.40 167.20 55434.32 88888.00 2007-09-07 01:43:59.125 250 12539.48 167.20 55434.35 88888.00 2007-09-07 01:43:59.250 250 12539.52 167.15 55434.38 88888.00 2007-09-07 01:43:59.375 250 12539.60 167.10 55434.35 88888.00 2007-09-07 01:43:59.500 250 12539.67 167.12 55434.35 88888.00 2007-09-07 01:43:59.625 250 12539.62 167.12 55434.40 88888.00 2007-09-07 01:43:59.750 250 12539.58 167.15 55434.43 88888.00 2007-09-07 01:43:59.875 250 12539.55 167.18 55434.43 88888.00 2007-09-07 01:44:00.000 250 12539.60 167.15 55434.45 88888.00 2007-09-07 01:44:00.125 250 12539.60 167.10 55434.45 88888.00 2007-09-07 01:44:00.250 250 12539.60 167.12 55434.43 88888.00 2007-09-07 01:44:00.375 250 12539.67 167.18 55434.47 88888.00 2007-09-07 01:44:00.500 250 12539.65 167.12 55434.50 88888.00 2007-09-07 01:44:00.625 250 12539.60 167.10 55434.50 88888.00 2007-09-07 01:44:00.750 250 12539.62 167.12 55434.53 88888.00 2007-09-07 01:44:00.875 250 12539.58 167.12 55434.50 88888.00 2007-09-07 01:44:01.000 250 12539.60 167.07 55434.55 88888.00 2007-09-07 01:44:01.125 250 12539.67 167.07 55434.57 88888.00 2007-09-07 01:44:01.250 250 12539.77 167.12 55434.65 88888.00 2007-09-07 01:44:01.375 250 12539.80 167.12 55434.68 88888.00 2007-09-07 01:44:01.500 250 12539.75 167.05 55434.68 88888.00 2007-09-07 01:44:01.625 250 12539.75 167.10 55434.68 88888.00 2007-09-07 01:44:01.750 250 12539.80 167.18 55434.68 88888.00 2007-09-07 01:44:01.875 250 12539.77 167.12 55434.65 88888.00 2007-09-07 01:44:02.000 250 12539.70 167.10 55434.62 88888.00 2007-09-07 01:44:02.125 250 12539.80 167.15 55434.70 88888.00 2007-09-07 01:44:02.250 250 12539.85 167.15 55434.72 88888.00 2007-09-07 01:44:02.375 250 12539.90 167.18 55434.75 88888.00 2007-09-07 01:44:02.500 250 12539.88 167.20 55434.80 88888.00 2007-09-07 01:44:02.625 250 12539.85 167.18 55434.80 88888.00 2007-09-07 01:44:02.750 250 12539.90 167.15 55434.80 88888.00 2007-09-07 01:44:02.875 250 12539.88 167.15 55434.82 88888.00 2007-09-07 01:44:03.000 250 12539.90 167.07 55434.85 88888.00 2007-09-07 01:44:03.125 250 12539.95 167.15 55434.90 88888.00 2007-09-07 01:44:03.250 250 12539.95 167.18 55434.93 88888.00 2007-09-07 01:44:03.375 250 12539.98 167.15 55434.90 88888.00 2007-09-07 01:44:03.500 250 12539.98 167.15 55434.88 88888.00 2007-09-07 01:44:03.625 250 12540.00 167.20 55434.93 88888.00 2007-09-07 01:44:03.750 250 12540.00 167.20 55434.95 88888.00 2007-09-07 01:44:03.875 250 12540.00 167.18 55434.95 88888.00 2007-09-07 01:44:04.000 250 12540.05 167.15 55434.93 88888.00 2007-09-07 01:44:04.125 250 12540.05 167.18 55434.95 88888.00 2007-09-07 01:44:04.250 250 12540.08 167.22 55434.97 88888.00 2007-09-07 01:44:04.375 250 12540.17 167.22 55435.00 88888.00 2007-09-07 01:44:04.500 250 12540.20 167.15 55435.00 88888.00 2007-09-07 01:44:04.625 250 12540.12 167.12 55435.00 88888.00 2007-09-07 01:44:04.750 250 12540.15 167.15 55435.05 88888.00 2007-09-07 01:44:04.875 250 12540.17 167.18 55435.07 88888.00 2007-09-07 01:44:05.000 250 12540.12 167.12 55435.07 88888.00 2007-09-07 01:44:05.125 250 12540.12 167.15 55435.05 88888.00 2007-09-07 01:44:05.250 250 12540.23 167.15 55435.10 88888.00 2007-09-07 01:44:05.375 250 12540.35 167.18 55435.12 88888.00 2007-09-07 01:44:05.500 250 12540.38 167.18 55435.18 88888.00 2007-09-07 01:44:05.625 250 12540.38 167.12 55435.15 88888.00 2007-09-07 01:44:05.750 250 12540.35 167.10 55435.15 88888.00 2007-09-07 01:44:05.875 250 12540.30 167.10 55435.18 88888.00 2007-09-07 01:44:06.000 250 12540.25 167.05 55435.18 88888.00 2007-09-07 01:44:06.125 250 12540.23 167.05 55435.15 88888.00 2007-09-07 01:44:06.250 250 12540.27 167.10 55435.18 88888.00 2007-09-07 01:44:06.375 250 12540.35 167.15 55435.18 88888.00 2007-09-07 01:44:06.500 250 12540.40 167.15 55435.20 88888.00 2007-09-07 01:44:06.625 250 12540.48 167.15 55435.22 88888.00 2007-09-07 01:44:06.750 250 12540.52 167.12 55435.22 88888.00 2007-09-07 01:44:06.875 250 12540.48 167.12 55435.25 88888.00 2007-09-07 01:44:07.000 250 12540.50 167.18 55435.25 88888.00 2007-09-07 01:44:07.125 250 12540.58 167.10 55435.30 88888.00 2007-09-07 01:44:07.250 250 12540.65 167.10 55435.32 88888.00 2007-09-07 01:44:07.375 250 12540.65 167.10 55435.32 88888.00 2007-09-07 01:44:07.500 250 12540.60 167.12 55435.28 88888.00 2007-09-07 01:44:07.625 250 12540.62 167.12 55435.30 88888.00 2007-09-07 01:44:07.750 250 12540.70 167.10 55435.38 88888.00 2007-09-07 01:44:07.875 250 12540.77 167.07 55435.38 88888.00 2007-09-07 01:44:08.000 250 12540.85 167.12 55435.35 88888.00 2007-09-07 01:44:08.125 250 12540.88 167.18 55435.38 88888.00 2007-09-07 01:44:08.250 250 12540.77 167.07 55435.40 88888.00 2007-09-07 01:44:08.375 250 12540.75 167.07 55435.38 88888.00 2007-09-07 01:44:08.500 250 12540.80 167.15 55435.43 88888.00 2007-09-07 01:44:08.625 250 12540.85 167.22 55435.47 88888.00 2007-09-07 01:44:08.750 250 12540.92 167.22 55435.50 88888.00 2007-09-07 01:44:08.875 250 12540.90 167.18 55435.47 88888.00 2007-09-07 01:44:09.000 250 12540.90 167.20 55435.45 88888.00 2007-09-07 01:44:09.125 250 12540.98 167.20 55435.47 88888.00 2007-09-07 01:44:09.250 250 12541.00 167.20 55435.43 88888.00 2007-09-07 01:44:09.375 250 12541.08 167.25 55435.45 88888.00 2007-09-07 01:44:09.500 250 12541.08 167.20 55435.50 88888.00 2007-09-07 01:44:09.625 250 12541.12 167.20 55435.50 88888.00 2007-09-07 01:44:09.750 250 12541.15 167.28 55435.50 88888.00 2007-09-07 01:44:09.875 250 12541.12 167.25 55435.53 88888.00 2007-09-07 01:44:10.000 250 12541.17 167.28 55435.55 88888.00 2007-09-07 01:44:10.125 250 12541.12 167.28 55435.55 88888.00 2007-09-07 01:44:10.250 250 12541.10 167.30 55435.57 88888.00 2007-09-07 01:44:10.375 250 12541.20 167.35 55435.57 88888.00 2007-09-07 01:44:10.500 250 12541.25 167.40 55435.57 88888.00 2007-09-07 01:44:10.625 250 12541.23 167.35 55435.57 88888.00 2007-09-07 01:44:10.750 250 12541.17 167.35 55435.60 88888.00 2007-09-07 01:44:10.875 250 12541.27 167.38 55435.60 88888.00 2007-09-07 01:44:11.000 250 12541.33 167.35 55435.62 88888.00 2007-09-07 01:44:11.125 250 12541.35 167.35 55435.68 88888.00 2007-09-07 01:44:11.250 250 12541.35 167.38 55435.68 88888.00 2007-09-07 01:44:11.375 250 12541.38 167.38 55435.62 88888.00 2007-09-07 01:44:11.500 250 12541.33 167.35 55435.62 88888.00 2007-09-07 01:44:11.625 250 12541.27 167.35 55435.62 88888.00 2007-09-07 01:44:11.750 250 12541.33 167.35 55435.65 88888.00 2007-09-07 01:44:11.875 250 12541.33 167.40 55435.68 88888.00 2007-09-07 01:44:12.000 250 12541.33 167.45 55435.65 88888.00 2007-09-07 01:44:12.125 250 12541.35 167.47 55435.70 88888.00 2007-09-07 01:44:12.250 250 12541.35 167.47 55435.75 88888.00 2007-09-07 01:44:12.375 250 12541.27 167.45 55435.75 88888.00 2007-09-07 01:44:12.500 250 12541.25 167.45 55435.75 88888.00 2007-09-07 01:44:12.625 250 12541.27 167.50 55435.72 88888.00 2007-09-07 01:44:12.750 250 12541.40 167.55 55435.75 88888.00 2007-09-07 01:44:12.875 250 12541.45 167.50 55435.78 88888.00 2007-09-07 01:44:13.000 250 12541.52 167.55 55435.78 88888.00 2007-09-07 01:44:13.125 250 12541.45 167.57 55435.78 88888.00 2007-09-07 01:44:13.250 250 12541.35 167.50 55435.78 88888.00 2007-09-07 01:44:13.375 250 12541.45 167.53 55435.78 88888.00 2007-09-07 01:44:13.500 250 12541.52 167.60 55435.78 88888.00 2007-09-07 01:44:13.625 250 12541.55 167.62 55435.80 88888.00 2007-09-07 01:44:13.750 250 12541.58 167.70 55435.85 88888.00 2007-09-07 01:44:13.875 250 12541.58 167.70 55435.88 88888.00 2007-09-07 01:44:14.000 250 12541.50 167.65 55435.82 88888.00 2007-09-07 01:44:14.125 250 12541.50 167.70 55435.85 88888.00 2007-09-07 01:44:14.250 250 12541.48 167.65 55435.90 88888.00 2007-09-07 01:44:14.375 250 12541.45 167.70 55435.93 88888.00 2007-09-07 01:44:14.500 250 12541.42 167.72 55435.93 88888.00 2007-09-07 01:44:14.625 250 12541.42 167.75 55435.93 88888.00 2007-09-07 01:44:14.750 250 12541.45 167.80 55435.93 88888.00 2007-09-07 01:44:14.875 250 12541.50 167.82 55435.93 88888.00 2007-09-07 01:44:15.000 250 12541.50 167.88 55435.93 88888.00 2007-09-07 01:44:15.125 250 12541.50 167.85 55435.97 88888.00 2007-09-07 01:44:15.250 250 12541.48 167.80 55436.00 88888.00 2007-09-07 01:44:15.375 250 12541.50 167.78 55435.95 88888.00 2007-09-07 01:44:15.500 250 12541.52 167.88 55435.95 88888.00 2007-09-07 01:44:15.625 250 12541.55 167.95 55435.97 88888.00 2007-09-07 01:44:15.750 250 12541.48 167.90 55435.97 88888.00 2007-09-07 01:44:15.875 250 12541.45 167.88 55436.00 88888.00 2007-09-07 01:44:16.000 250 12541.52 167.93 55436.03 88888.00 2007-09-07 01:44:16.125 250 12541.50 167.88 55436.03 88888.00 2007-09-07 01:44:16.250 250 12541.40 167.82 55436.00 88888.00 2007-09-07 01:44:16.375 250 12541.48 167.93 55436.05 88888.00 2007-09-07 01:44:16.500 250 12541.50 167.95 55436.05 88888.00 2007-09-07 01:44:16.625 250 12541.55 168.00 55436.05 88888.00 2007-09-07 01:44:16.750 250 12541.58 168.03 55436.07 88888.00 2007-09-07 01:44:16.875 250 12541.58 168.05 55436.07 88888.00 2007-09-07 01:44:17.000 250 12541.55 168.03 55436.07 88888.00 2007-09-07 01:44:17.125 250 12541.50 168.03 55436.07 88888.00 2007-09-07 01:44:17.250 250 12541.42 168.10 55436.12 88888.00 2007-09-07 01:44:17.375 250 12541.45 168.20 55436.15 88888.00 2007-09-07 01:44:17.500 250 12541.48 168.15 55436.18 88888.00 2007-09-07 01:44:17.625 250 12541.48 168.12 55436.15 88888.00 2007-09-07 01:44:17.750 250 12541.52 168.18 55436.15 88888.00 2007-09-07 01:44:17.875 250 12541.58 168.28 55436.22 88888.00 2007-09-07 01:44:18.000 250 12541.52 168.32 55436.22 88888.00 2007-09-07 01:44:18.125 250 12541.50 168.30 55436.20 88888.00 2007-09-07 01:44:18.250 250 12541.45 168.32 55436.20 88888.00 2007-09-07 01:44:18.375 250 12541.50 168.38 55436.20 88888.00 2007-09-07 01:44:18.500 250 12541.55 168.43 55436.25 88888.00 2007-09-07 01:44:18.625 250 12541.55 168.43 55436.25 88888.00 2007-09-07 01:44:18.750 250 12541.52 168.43 55436.28 88888.00 2007-09-07 01:44:18.875 250 12541.52 168.43 55436.28 88888.00 2007-09-07 01:44:19.000 250 12541.52 168.45 55436.28 88888.00 2007-09-07 01:44:19.125 250 12541.60 168.55 55436.35 88888.00 2007-09-07 01:44:19.250 250 12541.55 168.53 55436.35 88888.00 2007-09-07 01:44:19.375 250 12541.58 168.53 55436.32 88888.00 2007-09-07 01:44:19.500 250 12541.58 168.53 55436.30 88888.00 2007-09-07 01:44:19.625 250 12541.58 168.55 55436.32 88888.00 2007-09-07 01:44:19.750 250 12541.55 168.55 55436.30 88888.00 2007-09-07 01:44:19.875 250 12541.55 168.55 55436.38 88888.00 2007-09-07 01:44:20.000 250 12541.60 168.60 55436.35 88888.00 2007-09-07 01:44:20.125 250 12541.52 168.62 55436.38 88888.00 2007-09-07 01:44:20.250 250 12541.45 168.60 55436.40 88888.00 2007-09-07 01:44:20.375 250 12541.48 168.62 55436.38 88888.00 2007-09-07 01:44:20.500 250 12541.42 168.68 55436.40 88888.00 2007-09-07 01:44:20.625 250 12541.42 168.70 55436.45 88888.00 2007-09-07 01:44:20.750 250 12541.45 168.72 55436.47 88888.00 2007-09-07 01:44:20.875 250 12541.48 168.75 55436.47 88888.00 2007-09-07 01:44:21.000 250 12541.48 168.78 55436.47 88888.00 2007-09-07 01:44:21.125 250 12541.48 168.78 55436.50 88888.00 2007-09-07 01:44:21.250 250 12541.50 168.75 55436.50 88888.00 2007-09-07 01:44:21.375 250 12541.50 168.75 55436.50 88888.00 2007-09-07 01:44:21.500 250 12541.45 168.75 55436.50 88888.00 2007-09-07 01:44:21.625 250 12541.40 168.80 55436.50 88888.00 2007-09-07 01:44:21.750 250 12541.40 168.82 55436.55 88888.00 2007-09-07 01:44:21.875 250 12541.33 168.78 55436.50 88888.00 2007-09-07 01:44:22.000 250 12541.30 168.75 55436.50 88888.00 2007-09-07 01:44:22.125 250 12541.33 168.80 55436.53 88888.00 2007-09-07 01:44:22.250 250 12541.35 168.85 55436.55 88888.00 2007-09-07 01:44:22.375 250 12541.38 168.88 55436.53 88888.00 2007-09-07 01:44:22.500 250 12541.30 168.85 55436.55 88888.00 2007-09-07 01:44:22.625 250 12541.27 168.88 55436.53 88888.00 2007-09-07 01:44:22.750 250 12541.25 168.95 55436.60 88888.00 2007-09-07 01:44:22.875 250 12541.25 169.03 55436.62 88888.00 2007-09-07 01:44:23.000 250 12541.27 169.03 55436.65 88888.00 2007-09-07 01:44:23.125 250 12541.33 169.03 55436.65 88888.00 2007-09-07 01:44:23.250 250 12541.30 169.05 55436.70 88888.00 2007-09-07 01:44:23.375 250 12541.30 169.03 55436.68 88888.00 2007-09-07 01:44:23.500 250 12541.27 168.97 55436.68 88888.00 2007-09-07 01:44:23.625 250 12541.30 169.07 55436.68 88888.00 2007-09-07 01:44:23.750 250 12541.35 169.15 55436.70 88888.00 2007-09-07 01:44:23.875 250 12541.33 169.12 55436.70 88888.00 2007-09-07 01:44:24.000 250 12541.30 169.10 55436.72 88888.00 2007-09-07 01:44:24.125 250 12541.33 169.10 55436.78 88888.00 2007-09-07 01:44:24.250 250 12541.33 169.12 55436.80 88888.00 2007-09-07 01:44:24.375 250 12541.33 169.15 55436.80 88888.00 2007-09-07 01:44:24.500 250 12541.25 169.15 55436.80 88888.00 2007-09-07 01:44:24.625 250 12541.33 169.15 55436.85 88888.00 2007-09-07 01:44:24.750 250 12541.33 169.15 55436.82 88888.00 2007-09-07 01:44:24.875 250 12541.25 169.10 55436.82 88888.00 2007-09-07 01:44:25.000 250 12541.20 169.12 55436.78 88888.00 2007-09-07 01:44:25.125 250 12541.23 169.12 55436.80 88888.00 2007-09-07 01:44:25.250 250 12541.20 169.15 55436.82 88888.00 2007-09-07 01:44:25.375 250 12541.27 169.15 55436.85 88888.00 2007-09-07 01:44:25.500 250 12541.27 169.18 55436.88 88888.00 2007-09-07 01:44:25.625 250 12541.23 169.18 55436.90 88888.00 2007-09-07 01:44:25.750 250 12541.17 169.15 55436.90 88888.00 2007-09-07 01:44:25.875 250 12541.20 169.18 55436.93 88888.00 2007-09-07 01:44:26.000 250 12541.25 169.22 55436.93 88888.00 2007-09-07 01:44:26.125 250 12541.27 169.20 55436.97 88888.00 2007-09-07 01:44:26.250 250 12541.23 169.15 55437.03 88888.00 2007-09-07 01:44:26.375 250 12541.30 169.25 55437.00 88888.00 2007-09-07 01:44:26.500 250 12541.23 169.30 55437.00 88888.00 2007-09-07 01:44:26.625 250 12541.17 169.28 55437.00 88888.00 2007-09-07 01:44:26.750 250 12541.23 169.28 55437.03 88888.00 2007-09-07 01:44:26.875 250 12541.23 169.28 55437.03 88888.00 2007-09-07 01:44:27.000 250 12541.25 169.28 55436.97 88888.00 2007-09-07 01:44:27.125 250 12541.23 169.22 55437.00 88888.00 2007-09-07 01:44:27.250 250 12541.20 169.25 55437.03 88888.00 2007-09-07 01:44:27.375 250 12541.27 169.28 55437.03 88888.00 2007-09-07 01:44:27.500 250 12541.27 169.25 55437.07 88888.00 2007-09-07 01:44:27.625 250 12541.30 169.32 55437.07 88888.00 2007-09-07 01:44:27.750 250 12541.35 169.32 55437.07 88888.00 2007-09-07 01:44:27.875 250 12541.35 169.38 55437.10 88888.00 2007-09-07 01:44:28.000 250 12541.33 169.40 55437.10 88888.00 2007-09-07 01:44:28.125 250 12541.27 169.38 55437.15 88888.00 2007-09-07 01:44:28.250 250 12541.27 169.35 55437.18 88888.00 2007-09-07 01:44:28.375 250 12541.35 169.43 55437.15 88888.00 2007-09-07 01:44:28.500 250 12541.40 169.40 55437.15 88888.00 2007-09-07 01:44:28.625 250 12541.45 169.38 55437.18 88888.00 2007-09-07 01:44:28.750 250 12541.40 169.38 55437.18 88888.00 2007-09-07 01:44:28.875 250 12541.35 169.40 55437.18 88888.00 2007-09-07 01:44:29.000 250 12541.30 169.38 55437.20 88888.00 2007-09-07 01:44:29.125 250 12541.30 169.38 55437.20 88888.00 2007-09-07 01:44:29.250 250 12541.30 169.40 55437.20 88888.00 2007-09-07 01:44:29.375 250 12541.38 169.43 55437.20 88888.00 2007-09-07 01:44:29.500 250 12541.38 169.47 55437.25 88888.00 2007-09-07 01:44:29.625 250 12541.42 169.47 55437.25 88888.00 2007-09-07 01:44:29.750 250 12541.55 169.47 55437.25 88888.00 2007-09-07 01:44:29.875 250 12541.60 169.47 55437.25 88888.00 2007-09-07 01:44:30.000 250 12541.52 169.50 55437.25 88888.00 2007-09-07 01:44:30.125 250 12541.58 169.50 55437.30 88888.00 2007-09-07 01:44:30.250 250 12541.62 169.53 55437.32 88888.00 2007-09-07 01:44:30.375 250 12541.62 169.50 55437.30 88888.00 2007-09-07 01:44:30.500 250 12541.60 169.50 55437.30 88888.00 2007-09-07 01:44:30.625 250 12541.62 169.50 55437.35 88888.00 2007-09-07 01:44:30.750 250 12541.65 169.47 55437.35 88888.00 2007-09-07 01:44:30.875 250 12541.75 169.55 55437.38 88888.00 2007-09-07 01:44:31.000 250 12541.77 169.62 55437.38 88888.00 2007-09-07 01:44:31.125 250 12541.70 169.62 55437.38 88888.00 2007-09-07 01:44:31.250 250 12541.67 169.62 55437.43 88888.00 2007-09-07 01:44:31.375 250 12541.73 169.65 55437.45 88888.00 2007-09-07 01:44:31.500 250 12541.80 169.68 55437.47 88888.00 2007-09-07 01:44:31.625 250 12541.83 169.62 55437.45 88888.00 2007-09-07 01:44:31.750 250 12541.88 169.60 55437.43 88888.00 2007-09-07 01:44:31.875 250 12541.88 169.62 55437.43 88888.00 2007-09-07 01:44:32.000 250 12541.92 169.70 55437.43 88888.00 2007-09-07 01:44:32.125 250 12542.02 169.82 55437.47 88888.00 2007-09-07 01:44:32.250 250 12541.92 169.72 55437.47 88888.00 2007-09-07 01:44:32.375 250 12541.98 169.68 55437.47 88888.00 2007-09-07 01:44:32.500 250 12542.10 169.75 55437.47 88888.00 2007-09-07 01:44:32.625 250 12542.12 169.85 55437.50 88888.00 2007-09-07 01:44:32.750 250 12542.05 169.82 55437.50 88888.00 2007-09-07 01:44:32.875 250 12542.05 169.75 55437.50 88888.00 2007-09-07 01:44:33.000 250 12542.10 169.80 55437.50 88888.00 2007-09-07 01:44:33.125 250 12542.20 169.93 55437.57 88888.00 2007-09-07 01:44:33.250 250 12542.17 169.90 55437.57 88888.00 2007-09-07 01:44:33.375 250 12542.23 169.85 55437.55 88888.00 2007-09-07 01:44:33.500 250 12542.27 169.85 55437.55 88888.00 2007-09-07 01:44:33.625 250 12542.30 169.88 55437.57 88888.00 2007-09-07 01:44:33.750 250 12542.33 169.95 55437.60 88888.00 2007-09-07 01:44:33.875 250 12542.35 169.95 55437.60 88888.00 2007-09-07 01:44:34.000 250 12542.30 169.90 55437.60 88888.00 2007-09-07 01:44:34.125 250 12542.38 169.93 55437.62 88888.00 2007-09-07 01:44:34.250 250 12542.40 169.93 55437.60 88888.00 2007-09-07 01:44:34.375 250 12542.45 169.93 55437.57 88888.00 2007-09-07 01:44:34.500 250 12542.45 169.97 55437.60 88888.00 2007-09-07 01:44:34.625 250 12542.50 169.95 55437.62 88888.00 2007-09-07 01:44:34.750 250 12542.58 169.97 55437.65 88888.00 2007-09-07 01:44:34.875 250 12542.58 170.03 55437.65 88888.00 2007-09-07 01:44:35.000 250 12542.65 170.07 55437.65 88888.00 2007-09-07 01:44:35.125 250 12542.65 170.00 55437.65 88888.00 2007-09-07 01:44:35.250 250 12542.65 170.00 55437.68 88888.00 2007-09-07 01:44:35.375 250 12542.77 170.07 55437.68 88888.00 2007-09-07 01:44:35.500 250 12542.75 170.07 55437.70 88888.00 2007-09-07 01:44:35.625 250 12542.73 170.10 55437.70 88888.00 2007-09-07 01:44:35.750 250 12542.75 170.15 55437.72 88888.00 2007-09-07 01:44:35.875 250 12542.83 170.22 55437.75 88888.00 2007-09-07 01:44:36.000 250 12542.92 170.22 55437.72 88888.00 2007-09-07 01:44:36.125 250 12542.95 170.22 55437.72 88888.00 2007-09-07 01:44:36.250 250 12543.00 170.20 55437.75 88888.00 2007-09-07 01:44:36.375 250 12543.05 170.20 55437.72 88888.00 2007-09-07 01:44:36.500 250 12543.05 170.20 55437.75 88888.00 2007-09-07 01:44:36.625 250 12543.08 170.22 55437.78 88888.00 2007-09-07 01:44:36.750 250 12543.08 170.25 55437.75 88888.00 2007-09-07 01:44:36.875 250 12543.17 170.25 55437.80 88888.00 2007-09-07 01:44:37.000 250 12543.23 170.30 55437.80 88888.00 2007-09-07 01:44:37.125 250 12543.25 170.38 55437.80 88888.00 2007-09-07 01:44:37.250 250 12543.15 170.38 55437.78 88888.00 2007-09-07 01:44:37.375 250 12543.17 170.40 55437.80 88888.00 2007-09-07 01:44:37.500 250 12543.20 170.40 55437.78 88888.00 2007-09-07 01:44:37.625 250 12543.27 170.38 55437.78 88888.00 2007-09-07 01:44:37.750 250 12543.35 170.47 55437.78 88888.00 2007-09-07 01:44:37.875 250 12543.45 170.50 55437.80 88888.00 2007-09-07 01:44:38.000 250 12543.58 170.50 55437.80 88888.00 2007-09-07 01:44:38.125 250 12543.58 170.45 55437.78 88888.00 2007-09-07 01:44:38.250 250 12543.58 170.45 55437.78 88888.00 2007-09-07 01:44:38.375 250 12543.52 170.43 55437.78 88888.00 2007-09-07 01:44:38.500 250 12543.48 170.38 55437.78 88888.00 2007-09-07 01:44:38.625 250 12543.60 170.45 55437.82 88888.00 2007-09-07 01:44:38.750 250 12543.70 170.50 55437.82 88888.00 2007-09-07 01:44:38.875 250 12543.70 170.45 55437.80 88888.00 2007-09-07 01:44:39.000 250 12543.77 170.45 55437.80 88888.00 2007-09-07 01:44:39.125 250 12543.88 170.45 55437.82 88888.00 2007-09-07 01:44:39.250 250 12543.85 170.47 55437.82 88888.00 2007-09-07 01:44:39.375 250 12543.83 170.47 55437.82 88888.00 2007-09-07 01:44:39.500 250 12543.80 170.50 55437.85 88888.00 2007-09-07 01:44:39.625 250 12543.92 170.55 55437.90 88888.00 2007-09-07 01:44:39.750 250 12544.00 170.55 55437.88 88888.00 2007-09-07 01:44:39.875 250 12544.02 170.57 55437.90 88888.00 2007-09-07 01:44:40.000 250 12544.10 170.62 55437.90 88888.00 2007-09-07 01:44:40.125 250 12544.12 170.62 55437.90 88888.00 2007-09-07 01:44:40.250 250 12544.10 170.62 55437.93 88888.00 2007-09-07 01:44:40.375 250 12544.23 170.65 55437.90 88888.00 2007-09-07 01:44:40.500 250 12544.25 170.70 55437.90 88888.00 2007-09-07 01:44:40.625 250 12544.35 170.70 55437.93 88888.00 2007-09-07 01:44:40.750 250 12544.40 170.68 55437.88 88888.00 2007-09-07 01:44:40.875 250 12544.42 170.68 55437.88 88888.00 2007-09-07 01:44:41.000 250 12544.50 170.65 55437.88 88888.00 2007-09-07 01:44:41.125 250 12544.52 170.68 55437.88 88888.00 2007-09-07 01:44:41.250 250 12544.55 170.70 55437.90 88888.00 2007-09-07 01:44:41.375 250 12544.65 170.75 55437.90 88888.00 2007-09-07 01:44:41.500 250 12544.70 170.75 55437.95 88888.00 2007-09-07 01:44:41.625 250 12544.75 170.78 55437.93 88888.00 2007-09-07 01:44:41.750 250 12544.75 170.72 55437.90 88888.00 2007-09-07 01:44:41.875 250 12544.75 170.75 55437.90 88888.00 2007-09-07 01:44:42.000 250 12544.83 170.82 55437.90 88888.00 2007-09-07 01:44:42.125 250 12544.98 170.82 55437.88 88888.00 2007-09-07 01:44:42.250 250 12544.90 170.70 55437.85 88888.00 2007-09-07 01:44:42.375 250 12544.98 170.78 55437.88 88888.00 2007-09-07 01:44:42.500 250 12545.05 170.80 55437.90 88888.00 2007-09-07 01:44:42.625 250 12545.08 170.75 55437.90 88888.00 2007-09-07 01:44:42.750 250 12545.12 170.75 55437.90 88888.00 2007-09-07 01:44:42.875 250 12545.12 170.72 55437.90 88888.00 2007-09-07 01:44:43.000 250 12545.27 170.70 55437.88 88888.00 2007-09-07 01:44:43.125 250 12545.33 170.68 55437.90 88888.00 2007-09-07 01:44:43.250 250 12545.30 170.65 55437.90 88888.00 2007-09-07 01:44:43.375 250 12545.38 170.68 55437.93 88888.00 2007-09-07 01:44:43.500 250 12545.45 170.70 55437.93 88888.00 2007-09-07 01:44:43.625 250 12545.45 170.68 55437.90 88888.00 2007-09-07 01:44:43.750 250 12545.52 170.65 55437.93 88888.00 2007-09-07 01:44:43.875 250 12545.62 170.65 55437.90 88888.00 2007-09-07 01:44:44.000 250 12545.70 170.72 55437.90 88888.00 2007-09-07 01:44:44.125 250 12545.70 170.80 55437.95 88888.00 2007-09-07 01:44:44.250 250 12545.70 170.85 55437.97 88888.00 2007-09-07 01:44:44.375 250 12545.75 170.82 55437.95 88888.00 2007-09-07 01:44:44.500 250 12545.75 170.78 55437.93 88888.00 2007-09-07 01:44:44.625 250 12545.80 170.80 55437.90 88888.00 2007-09-07 01:44:44.750 250 12545.88 170.75 55437.90 88888.00 2007-09-07 01:44:44.875 250 12545.98 170.82 55437.93 88888.00 2007-09-07 01:44:45.000 250 12546.05 170.80 55437.90 88888.00 2007-09-07 01:44:45.125 250 12546.08 170.80 55437.93 88888.00 2007-09-07 01:44:45.250 250 12546.17 170.85 55437.93 88888.00 2007-09-07 01:44:45.375 250 12546.23 170.80 55437.93 88888.00 2007-09-07 01:44:45.500 250 12546.25 170.75 55437.93 88888.00 2007-09-07 01:44:45.625 250 12546.25 170.75 55437.93 88888.00 2007-09-07 01:44:45.750 250 12546.23 170.75 55437.93 88888.00 2007-09-07 01:44:45.875 250 12546.23 170.78 55437.90 88888.00 2007-09-07 01:44:46.000 250 12546.23 170.70 55437.93 88888.00 2007-09-07 01:44:46.125 250 12546.23 170.70 55437.93 88888.00 2007-09-07 01:44:46.250 250 12546.25 170.72 55437.95 88888.00 2007-09-07 01:44:46.375 250 12546.30 170.72 55437.93 88888.00 2007-09-07 01:44:46.500 250 12546.33 170.70 55437.93 88888.00 2007-09-07 01:44:46.625 250 12546.35 170.75 55437.93 88888.00 2007-09-07 01:44:46.750 250 12546.45 170.78 55437.93 88888.00 2007-09-07 01:44:46.875 250 12546.48 170.70 55437.93 88888.00 2007-09-07 01:44:47.000 250 12546.52 170.70 55437.93 88888.00 2007-09-07 01:44:47.125 250 12546.50 170.68 55437.95 88888.00 2007-09-07 01:44:47.250 250 12546.48 170.65 55437.97 88888.00 2007-09-07 01:44:47.375 250 12546.55 170.62 55437.95 88888.00 2007-09-07 01:44:47.500 250 12546.60 170.62 55437.93 88888.00 2007-09-07 01:44:47.625 250 12546.70 170.60 55437.97 88888.00 2007-09-07 01:44:47.750 250 12546.75 170.57 55437.97 88888.00 2007-09-07 01:44:47.875 250 12546.77 170.53 55437.95 88888.00 2007-09-07 01:44:48.000 250 12546.83 170.50 55437.95 88888.00 2007-09-07 01:44:48.125 250 12546.80 170.47 55437.95 88888.00 2007-09-07 01:44:48.250 250 12546.83 170.47 55437.95 88888.00 2007-09-07 01:44:48.375 250 12546.95 170.53 55438.00 88888.00 2007-09-07 01:44:48.500 250 12547.05 170.50 55437.95 88888.00 2007-09-07 01:44:48.625 250 12547.00 170.45 55437.93 88888.00 2007-09-07 01:44:48.750 250 12547.02 170.50 55437.97 88888.00 2007-09-07 01:44:48.875 250 12547.05 170.45 55437.97 88888.00 2007-09-07 01:44:49.000 250 12547.08 170.38 55437.95 88888.00 2007-09-07 01:44:49.125 250 12547.17 170.38 55437.95 88888.00 2007-09-07 01:44:49.250 250 12547.25 170.43 55438.00 88888.00 2007-09-07 01:44:49.375 250 12547.33 170.45 55438.00 88888.00 2007-09-07 01:44:49.500 250 12547.40 170.40 55437.95 88888.00 2007-09-07 01:44:49.625 250 12547.42 170.35 55437.93 88888.00 2007-09-07 01:44:49.750 250 12547.42 170.35 55437.93 88888.00 2007-09-07 01:44:49.875 250 12547.50 170.35 55437.90 88888.00 2007-09-07 01:44:50.000 250 12547.55 170.32 55437.88 88888.00 2007-09-07 01:44:50.125 250 12547.48 170.25 55437.88 88888.00 2007-09-07 01:44:50.250 250 12547.50 170.20 55437.88 88888.00 2007-09-07 01:44:50.375 250 12547.62 170.25 55437.90 88888.00 2007-09-07 01:44:50.500 250 12547.67 170.28 55437.95 88888.00 2007-09-07 01:44:50.625 250 12547.65 170.22 55437.95 88888.00 2007-09-07 01:44:50.750 250 12547.73 170.20 55437.93 88888.00 2007-09-07 01:44:50.875 250 12547.90 170.20 55437.90 88888.00 2007-09-07 01:44:51.000 250 12548.02 170.22 55437.90 88888.00 2007-09-07 01:44:51.125 250 12548.08 170.20 55437.93 88888.00 2007-09-07 01:44:51.250 250 12547.95 170.15 55437.90 88888.00 2007-09-07 01:44:51.375 250 12547.95 170.05 55437.85 88888.00 2007-09-07 01:44:51.500 250 12548.02 170.03 55437.90 88888.00 2007-09-07 01:44:51.625 250 12548.10 170.05 55437.90 88888.00 2007-09-07 01:44:51.750 250 12548.15 170.00 55437.90 88888.00 2007-09-07 01:44:51.875 250 12548.27 169.97 55437.88 88888.00 2007-09-07 01:44:52.000 250 12548.42 169.97 55437.90 88888.00 2007-09-07 01:44:52.125 250 12548.52 169.95 55437.93 88888.00 2007-09-07 01:44:52.250 250 12548.52 169.90 55437.90 88888.00 2007-09-07 01:44:52.375 250 12548.60 169.90 55437.88 88888.00 2007-09-07 01:44:52.500 250 12548.65 169.90 55437.88 88888.00 2007-09-07 01:44:52.625 250 12548.75 169.88 55437.88 88888.00 2007-09-07 01:44:52.750 250 12548.75 169.82 55437.88 88888.00 2007-09-07 01:44:52.875 250 12548.80 169.80 55437.88 88888.00 2007-09-07 01:44:53.000 250 12548.90 169.78 55437.88 88888.00 2007-09-07 01:44:53.125 250 12548.98 169.80 55437.88 88888.00 2007-09-07 01:44:53.250 250 12548.98 169.78 55437.90 88888.00 2007-09-07 01:44:53.375 250 12549.05 169.70 55437.90 88888.00 2007-09-07 01:44:53.500 250 12549.15 169.68 55437.90 88888.00 2007-09-07 01:44:53.625 250 12549.30 169.68 55437.93 88888.00 2007-09-07 01:44:53.750 250 12549.40 169.68 55437.93 88888.00 2007-09-07 01:44:53.875 250 12549.38 169.62 55437.90 88888.00 2007-09-07 01:44:54.000 250 12549.40 169.60 55437.88 88888.00 2007-09-07 01:44:54.125 250 12549.40 169.57 55437.88 88888.00 2007-09-07 01:44:54.250 250 12549.48 169.50 55437.85 88888.00 2007-09-07 01:44:54.375 250 12549.58 169.50 55437.85 88888.00 2007-09-07 01:44:54.500 250 12549.65 169.50 55437.90 88888.00 2007-09-07 01:44:54.625 250 12549.62 169.47 55437.88 88888.00 2007-09-07 01:44:54.750 250 12549.60 169.50 55437.90 88888.00 2007-09-07 01:44:54.875 250 12549.70 169.50 55437.90 88888.00 2007-09-07 01:44:55.000 250 12549.83 169.45 55437.93 88888.00 2007-09-07 01:44:55.125 250 12549.92 169.43 55437.90 88888.00 2007-09-07 01:44:55.250 250 12549.95 169.43 55437.88 88888.00 2007-09-07 01:44:55.375 250 12550.05 169.45 55437.90 88888.00 2007-09-07 01:44:55.500 250 12550.10 169.30 55437.88 88888.00 2007-09-07 01:44:55.625 250 12550.20 169.32 55437.90 88888.00 2007-09-07 01:44:55.750 250 12550.30 169.32 55437.90 88888.00 2007-09-07 01:44:55.875 250 12550.33 169.30 55437.88 88888.00 2007-09-07 01:44:56.000 250 12550.38 169.30 55437.90 88888.00 2007-09-07 01:44:56.125 250 12550.42 169.18 55437.90 88888.00 2007-09-07 01:44:56.250 250 12550.42 169.07 55437.88 88888.00 2007-09-07 01:44:56.375 250 12550.48 169.03 55437.85 88888.00 2007-09-07 01:44:56.500 250 12550.55 168.97 55437.88 88888.00 2007-09-07 01:44:56.625 250 12550.60 168.97 55437.90 88888.00 2007-09-07 01:44:56.750 250 12550.65 168.93 55437.90 88888.00 2007-09-07 01:44:56.875 250 12550.70 168.90 55437.88 88888.00 2007-09-07 01:44:57.000 250 12550.65 168.82 55437.88 88888.00 2007-09-07 01:44:57.125 250 12550.62 168.80 55437.93 88888.00 2007-09-07 01:44:57.250 250 12550.65 168.82 55437.97 88888.00 2007-09-07 01:44:57.375 250 12550.80 168.80 55437.95 88888.00 2007-09-07 01:44:57.500 250 12550.92 168.70 55437.95 88888.00 2007-09-07 01:44:57.625 250 12550.95 168.65 55437.95 88888.00 2007-09-07 01:44:57.750 250 12550.95 168.57 55437.93 88888.00 2007-09-07 01:44:57.875 250 12551.02 168.60 55437.95 88888.00 2007-09-07 01:44:58.000 250 12551.12 168.57 55437.97 88888.00 2007-09-07 01:44:58.125 250 12551.20 168.60 55437.97 88888.00 2007-09-07 01:44:58.250 250 12551.23 168.55 55438.00 88888.00 2007-09-07 01:44:58.375 250 12551.25 168.53 55438.00 88888.00 2007-09-07 01:44:58.500 250 12551.33 168.50 55438.00 88888.00 2007-09-07 01:44:58.625 250 12551.35 168.47 55438.03 88888.00 2007-09-07 01:44:58.750 250 12551.40 168.47 55438.05 88888.00 2007-09-07 01:44:58.875 250 12551.45 168.43 55438.05 88888.00 2007-09-07 01:44:59.000 250 12551.58 168.40 55438.05 88888.00 2007-09-07 01:44:59.125 250 12551.55 168.35 55438.05 88888.00 2007-09-07 01:44:59.250 250 12551.55 168.30 55438.12 88888.00 2007-09-07 01:44:59.375 250 12551.62 168.28 55438.12 88888.00 2007-09-07 01:44:59.500 250 12551.65 168.25 55438.12 88888.00 2007-09-07 01:44:59.625 250 12551.65 168.18 55438.12 88888.00 2007-09-07 01:44:59.750 250 12551.65 168.18 55438.12 88888.00 2007-09-07 01:44:59.875 250 12551.70 168.18 55438.15 88888.00 2007-09-07 01:45:00.000 250 12551.83 168.12 55438.18 88888.00 2007-09-07 01:45:00.125 250 12551.85 168.05 55438.18 88888.00 2007-09-07 01:45:00.250 250 12551.83 168.00 55438.18 88888.00 2007-09-07 01:45:00.375 250 12551.92 168.00 55438.20 88888.00 2007-09-07 01:45:00.500 250 12551.98 167.90 55438.20 88888.00 2007-09-07 01:45:00.625 250 12551.98 167.88 55438.22 88888.00 2007-09-07 01:45:00.750 250 12552.08 167.88 55438.25 88888.00 2007-09-07 01:45:00.875 250 12552.10 167.82 55438.22 88888.00 2007-09-07 01:45:01.000 250 12552.08 167.78 55438.22 88888.00 2007-09-07 01:45:01.125 250 12552.12 167.70 55438.28 88888.00 2007-09-07 01:45:01.250 250 12552.17 167.68 55438.30 88888.00 2007-09-07 01:45:01.375 250 12552.27 167.68 55438.30 88888.00 2007-09-07 01:45:01.500 250 12552.30 167.62 55438.30 88888.00 2007-09-07 01:45:01.625 250 12552.30 167.57 55438.30 88888.00 2007-09-07 01:45:01.750 250 12552.35 167.57 55438.35 88888.00 2007-09-07 01:45:01.875 250 12552.40 167.55 55438.38 88888.00 2007-09-07 01:45:02.000 250 12552.42 167.53 55438.35 88888.00 2007-09-07 01:45:02.125 250 12552.52 167.47 55438.38 88888.00 2007-09-07 01:45:02.250 250 12552.60 167.40 55438.43 88888.00 2007-09-07 01:45:02.375 250 12552.65 167.38 55438.40 88888.00 2007-09-07 01:45:02.500 250 12552.73 167.35 55438.40 88888.00 2007-09-07 01:45:02.625 250 12552.80 167.35 55438.45 88888.00 2007-09-07 01:45:02.750 250 12552.83 167.30 55438.45 88888.00 2007-09-07 01:45:02.875 250 12552.83 167.25 55438.45 88888.00 2007-09-07 01:45:03.000 250 12552.83 167.22 55438.45 88888.00 2007-09-07 01:45:03.125 250 12552.85 167.18 55438.47 88888.00 2007-09-07 01:45:03.250 250 12552.85 167.15 55438.50 88888.00 2007-09-07 01:45:03.375 250 12552.85 167.07 55438.50 88888.00 2007-09-07 01:45:03.500 250 12552.92 167.10 55438.53 88888.00 2007-09-07 01:45:03.625 250 12552.98 167.12 55438.57 88888.00 2007-09-07 01:45:03.750 250 12553.02 167.12 55438.55 88888.00 2007-09-07 01:45:03.875 250 12553.08 167.10 55438.57 88888.00 2007-09-07 01:45:04.000 250 12553.15 167.05 55438.60 88888.00 2007-09-07 01:45:04.125 250 12553.25 167.03 55438.60 88888.00 2007-09-07 01:45:04.250 250 12553.20 167.03 55438.60 88888.00 2007-09-07 01:45:04.375 250 12553.27 167.05 55438.62 88888.00 2007-09-07 01:45:04.500 250 12553.33 167.05 55438.65 88888.00 2007-09-07 01:45:04.625 250 12553.38 166.95 55438.65 88888.00 2007-09-07 01:45:04.750 250 12553.30 166.93 55438.68 88888.00 2007-09-07 01:45:04.875 250 12553.33 166.93 55438.68 88888.00 2007-09-07 01:45:05.000 250 12553.48 166.90 55438.70 88888.00 2007-09-07 01:45:05.125 250 12553.55 166.88 55438.75 88888.00 2007-09-07 01:45:05.250 250 12553.58 166.93 55438.78 88888.00 2007-09-07 01:45:05.375 250 12553.60 166.88 55438.78 88888.00 2007-09-07 01:45:05.500 250 12553.55 166.80 55438.80 88888.00 2007-09-07 01:45:05.625 250 12553.58 166.78 55438.82 88888.00 2007-09-07 01:45:05.750 250 12553.65 166.78 55438.85 88888.00 2007-09-07 01:45:05.875 250 12553.70 166.70 55438.85 88888.00 2007-09-07 01:45:06.000 250 12553.73 166.72 55438.90 88888.00 2007-09-07 01:45:06.125 250 12553.83 166.78 55438.95 88888.00 2007-09-07 01:45:06.250 250 12553.80 166.72 55438.93 88888.00 2007-09-07 01:45:06.375 250 12553.88 166.65 55438.97 88888.00 2007-09-07 01:45:06.500 250 12553.95 166.60 55438.95 88888.00 2007-09-07 01:45:06.625 250 12553.95 166.65 55438.93 88888.00 2007-09-07 01:45:06.750 250 12553.98 166.72 55438.97 88888.00 2007-09-07 01:45:06.875 250 12554.00 166.68 55439.00 88888.00 2007-09-07 01:45:07.000 250 12553.98 166.65 55438.97 88888.00 2007-09-07 01:45:07.125 250 12554.02 166.70 55439.03 88888.00 2007-09-07 01:45:07.250 250 12554.05 166.62 55439.05 88888.00 2007-09-07 01:45:07.375 250 12554.05 166.60 55439.05 88888.00 2007-09-07 01:45:07.500 250 12554.08 166.60 55439.12 88888.00 2007-09-07 01:45:07.625 250 12554.10 166.62 55439.15 88888.00 2007-09-07 01:45:07.750 250 12554.20 166.62 55439.18 88888.00 2007-09-07 01:45:07.875 250 12554.25 166.55 55439.18 88888.00 2007-09-07 01:45:08.000 250 12554.25 166.55 55439.20 88888.00 2007-09-07 01:45:08.125 250 12554.23 166.57 55439.20 88888.00 2007-09-07 01:45:08.250 250 12554.25 166.55 55439.28 88888.00 2007-09-07 01:45:08.375 250 12554.30 166.60 55439.25 88888.00 2007-09-07 01:45:08.500 250 12554.35 166.60 55439.30 88888.00 2007-09-07 01:45:08.625 250 12554.35 166.57 55439.32 88888.00 2007-09-07 01:45:08.750 250 12554.33 166.53 55439.32 88888.00 2007-09-07 01:45:08.875 250 12554.33 166.47 55439.35 88888.00 2007-09-07 01:45:09.000 250 12554.35 166.45 55439.38 88888.00 2007-09-07 01:45:09.125 250 12554.42 166.45 55439.43 88888.00 2007-09-07 01:45:09.250 250 12554.40 166.45 55439.45 88888.00 2007-09-07 01:45:09.375 250 12554.40 166.50 55439.45 88888.00 2007-09-07 01:45:09.500 250 12554.42 166.50 55439.53 88888.00 2007-09-07 01:45:09.625 250 12554.45 166.53 55439.55 88888.00 2007-09-07 01:45:09.750 250 12554.45 166.50 55439.53 88888.00 2007-09-07 01:45:09.875 250 12554.48 166.47 55439.55 88888.00 2007-09-07 01:45:10.000 250 12554.48 166.43 55439.55 88888.00 2007-09-07 01:45:10.125 250 12554.50 166.43 55439.62 88888.00 2007-09-07 01:45:10.250 250 12554.55 166.47 55439.68 88888.00 2007-09-07 01:45:10.375 250 12554.58 166.47 55439.62 88888.00 2007-09-07 01:45:10.500 250 12554.55 166.43 55439.65 88888.00 2007-09-07 01:45:10.625 250 12554.65 166.47 55439.70 88888.00 2007-09-07 01:45:10.750 250 12554.65 166.50 55439.72 88888.00 2007-09-07 01:45:10.875 250 12554.70 166.55 55439.75 88888.00 2007-09-07 01:45:11.000 250 12554.75 166.53 55439.78 88888.00 2007-09-07 01:45:11.125 250 12554.80 166.53 55439.80 88888.00 2007-09-07 01:45:11.250 250 12554.77 166.50 55439.85 88888.00 2007-09-07 01:45:11.375 250 12554.65 166.53 55439.88 88888.00 2007-09-07 01:45:11.500 250 12554.67 166.55 55439.93 88888.00 2007-09-07 01:45:11.625 250 12554.75 166.57 55439.93 88888.00 2007-09-07 01:45:11.750 250 12554.80 166.60 55439.97 88888.00 2007-09-07 01:45:11.875 250 12554.77 166.60 55440.03 88888.00 2007-09-07 01:45:12.000 250 12554.83 166.65 55440.00 88888.00 2007-09-07 01:45:12.125 250 12554.77 166.68 55440.03 88888.00 2007-09-07 01:45:12.250 250 12554.75 166.57 55440.05 88888.00 2007-09-07 01:45:12.375 250 12554.80 166.53 55440.05 88888.00 2007-09-07 01:45:12.500 250 12554.77 166.55 55440.10 88888.00 2007-09-07 01:45:12.625 250 12554.77 166.57 55440.07 88888.00 2007-09-07 01:45:12.750 250 12554.73 166.53 55440.10 88888.00 2007-09-07 01:45:12.875 250 12554.67 166.53 55440.18 88888.00 2007-09-07 01:45:13.000 250 12554.65 166.50 55440.20 88888.00 2007-09-07 01:45:13.125 250 12554.62 166.47 55440.20 88888.00 2007-09-07 01:45:13.250 250 12554.62 166.53 55440.28 88888.00 2007-09-07 01:45:13.375 250 12554.67 166.55 55440.32 88888.00 2007-09-07 01:45:13.500 250 12554.67 166.50 55440.35 88888.00 2007-09-07 01:45:13.625 250 12554.67 166.47 55440.32 88888.00 2007-09-07 01:45:13.750 250 12554.73 166.45 55440.38 88888.00 2007-09-07 01:45:13.875 250 12554.75 166.43 55440.43 88888.00 2007-09-07 01:45:14.000 250 12554.67 166.45 55440.45 88888.00 2007-09-07 01:45:14.125 250 12554.67 166.43 55440.45 88888.00 2007-09-07 01:45:14.250 250 12554.65 166.40 55440.50 88888.00 2007-09-07 01:45:14.375 250 12554.73 166.40 55440.47 88888.00 2007-09-07 01:45:14.500 250 12554.70 166.43 55440.55 88888.00 2007-09-07 01:45:14.625 250 12554.67 166.45 55440.60 88888.00 2007-09-07 01:45:14.750 250 12554.65 166.45 55440.62 88888.00 2007-09-07 01:45:14.875 250 12554.62 166.43 55440.68 88888.00 2007-09-07 01:45:15.000 250 12554.62 166.43 55440.70 88888.00 2007-09-07 01:45:15.125 250 12554.70 166.45 55440.72 88888.00 2007-09-07 01:45:15.250 250 12554.67 166.43 55440.75 88888.00 2007-09-07 01:45:15.375 250 12554.60 166.40 55440.72 88888.00 2007-09-07 01:45:15.500 250 12554.62 166.40 55440.78 88888.00 2007-09-07 01:45:15.625 250 12554.70 166.47 55440.82 88888.00 2007-09-07 01:45:15.750 250 12554.73 166.45 55440.82 88888.00 2007-09-07 01:45:15.875 250 12554.75 166.45 55440.88 88888.00 2007-09-07 01:45:16.000 250 12554.73 166.38 55440.88 88888.00 2007-09-07 01:45:16.125 250 12554.73 166.40 55440.90 88888.00 2007-09-07 01:45:16.250 250 12554.77 166.38 55440.97 88888.00 2007-09-07 01:45:16.375 250 12554.85 166.38 55441.00 88888.00 2007-09-07 01:45:16.500 250 12554.80 166.35 55441.00 88888.00 2007-09-07 01:45:16.625 250 12554.85 166.30 55441.05 88888.00 2007-09-07 01:45:16.750 250 12554.90 166.25 55441.05 88888.00 2007-09-07 01:45:16.875 250 12554.85 166.22 55441.12 88888.00 2007-09-07 01:45:17.000 250 12554.80 166.28 55441.12 88888.00 2007-09-07 01:45:17.125 250 12554.70 166.28 55441.20 88888.00 2007-09-07 01:45:17.250 250 12554.75 166.25 55441.25 88888.00 2007-09-07 01:45:17.375 250 12554.85 166.30 55441.28 88888.00 2007-09-07 01:45:17.500 250 12554.88 166.28 55441.30 88888.00 2007-09-07 01:45:17.625 250 12554.85 166.30 55441.32 88888.00 2007-09-07 01:45:17.750 250 12554.77 166.30 55441.35 88888.00 2007-09-07 01:45:17.875 250 12554.75 166.30 55441.38 88888.00 2007-09-07 01:45:18.000 250 12554.80 166.28 55441.43 88888.00 2007-09-07 01:45:18.125 250 12554.77 166.20 55441.47 88888.00 2007-09-07 01:45:18.250 250 12554.75 166.20 55441.47 88888.00 2007-09-07 01:45:18.375 250 12554.90 166.25 55441.53 88888.00 2007-09-07 01:45:18.500 250 12554.92 166.28 55441.57 88888.00 2007-09-07 01:45:18.625 250 12554.88 166.28 55441.57 88888.00 2007-09-07 01:45:18.750 250 12554.88 166.30 55441.60 88888.00 2007-09-07 01:45:18.875 250 12555.00 166.25 55441.62 88888.00 2007-09-07 01:45:19.000 250 12555.02 166.25 55441.62 88888.00 2007-09-07 01:45:19.125 250 12554.90 166.28 55441.62 88888.00 2007-09-07 01:45:19.250 250 12554.95 166.32 55441.70 88888.00 2007-09-07 01:45:19.375 250 12555.10 166.38 55441.72 88888.00 2007-09-07 01:45:19.500 250 12555.10 166.38 55441.78 88888.00 2007-09-07 01:45:19.625 250 12555.00 166.38 55441.80 88888.00 2007-09-07 01:45:19.750 250 12554.95 166.38 55441.82 88888.00 2007-09-07 01:45:19.875 250 12554.95 166.35 55441.88 88888.00 2007-09-07 01:45:20.000 250 12555.00 166.35 55441.90 88888.00 2007-09-07 01:45:20.125 250 12554.98 166.32 55441.93 88888.00 2007-09-07 01:45:20.250 250 12554.85 166.28 55442.00 88888.00 2007-09-07 01:45:20.375 250 12554.90 166.38 55442.07 88888.00 2007-09-07 01:45:20.500 250 12554.92 166.35 55442.05 88888.00 2007-09-07 01:45:20.625 250 12554.85 166.28 55442.05 88888.00 2007-09-07 01:45:20.750 250 12554.80 166.32 55442.07 88888.00 2007-09-07 01:45:20.875 250 12554.75 166.28 55442.12 88888.00 2007-09-07 01:45:21.000 250 12554.73 166.30 55442.15 88888.00 2007-09-07 01:45:21.125 250 12554.80 166.32 55442.22 88888.00 2007-09-07 01:45:21.250 250 12554.75 166.25 55442.28 88888.00 2007-09-07 01:45:21.375 250 12554.77 166.28 55442.28 88888.00 2007-09-07 01:45:21.500 250 12554.73 166.32 55442.32 88888.00 2007-09-07 01:45:21.625 250 12554.80 166.35 55442.38 88888.00 2007-09-07 01:45:21.750 250 12554.77 166.35 55442.35 88888.00 2007-09-07 01:45:21.875 250 12554.73 166.35 55442.38 88888.00 2007-09-07 01:45:22.000 250 12554.80 166.38 55442.40 88888.00 2007-09-07 01:45:22.125 250 12554.80 166.40 55442.43 88888.00 2007-09-07 01:45:22.250 250 12554.70 166.45 55442.47 88888.00 2007-09-07 01:45:22.375 250 12554.77 166.43 55442.50 88888.00 2007-09-07 01:45:22.500 250 12554.85 166.45 55442.57 88888.00 2007-09-07 01:45:22.625 250 12554.85 166.47 55442.60 88888.00 2007-09-07 01:45:22.750 250 12554.83 166.47 55442.62 88888.00 2007-09-07 01:45:22.875 250 12554.80 166.43 55442.62 88888.00 2007-09-07 01:45:23.000 250 12554.65 166.40 55442.62 88888.00 2007-09-07 01:45:23.125 250 12554.60 166.43 55442.70 88888.00 2007-09-07 01:45:23.250 250 12554.55 166.50 55442.75 88888.00 2007-09-07 01:45:23.375 250 12554.55 166.50 55442.78 88888.00 2007-09-07 01:45:23.500 250 12554.58 166.45 55442.80 88888.00 2007-09-07 01:45:23.625 250 12554.60 166.43 55442.82 88888.00 2007-09-07 01:45:23.750 250 12554.52 166.40 55442.82 88888.00 2007-09-07 01:45:23.875 250 12554.48 166.43 55442.90 88888.00 2007-09-07 01:45:24.000 250 12554.48 166.45 55442.90 88888.00 2007-09-07 01:45:24.125 250 12554.45 166.43 55442.93 88888.00 2007-09-07 01:45:24.250 250 12554.40 166.43 55443.00 88888.00 2007-09-07 01:45:24.375 250 12554.38 166.47 55443.03 88888.00 2007-09-07 01:45:24.500 250 12554.35 166.50 55443.07 88888.00 2007-09-07 01:45:24.625 250 12554.40 166.50 55443.12 88888.00 2007-09-07 01:45:24.750 250 12554.45 166.55 55443.15 88888.00 2007-09-07 01:45:24.875 250 12554.42 166.55 55443.18 88888.00 2007-09-07 01:45:25.000 250 12554.33 166.45 55443.20 88888.00 2007-09-07 01:45:25.125 250 12554.35 166.43 55443.30 88888.00 2007-09-07 01:45:25.250 250 12554.38 166.40 55443.32 88888.00 2007-09-07 01:45:25.375 250 12554.42 166.43 55443.35 88888.00 2007-09-07 01:45:25.500 250 12554.35 166.43 55443.35 88888.00 2007-09-07 01:45:25.625 250 12554.23 166.45 55443.38 88888.00 2007-09-07 01:45:25.750 250 12554.20 166.45 55443.40 88888.00 2007-09-07 01:45:25.875 250 12554.20 166.45 55443.40 88888.00 2007-09-07 01:45:26.000 250 12554.20 166.45 55443.45 88888.00 2007-09-07 01:45:26.125 250 12554.17 166.47 55443.50 88888.00 2007-09-07 01:45:26.250 250 12554.10 166.47 55443.55 88888.00 2007-09-07 01:45:26.375 250 12554.17 166.53 55443.57 88888.00 2007-09-07 01:45:26.500 250 12554.20 166.57 55443.62 88888.00 2007-09-07 01:45:26.625 250 12554.17 166.53 55443.65 88888.00 2007-09-07 01:45:26.750 250 12554.17 166.50 55443.70 88888.00 2007-09-07 01:45:26.875 250 12554.20 166.57 55443.72 88888.00 2007-09-07 01:45:27.000 250 12554.15 166.57 55443.72 88888.00 2007-09-07 01:45:27.125 250 12554.05 166.50 55443.78 88888.00 2007-09-07 01:45:27.250 250 12554.02 166.57 55443.80 88888.00 2007-09-07 01:45:27.375 250 12554.10 166.60 55443.80 88888.00 2007-09-07 01:45:27.500 250 12554.12 166.60 55443.82 88888.00 2007-09-07 01:45:27.625 250 12554.15 166.65 55443.88 88888.00 2007-09-07 01:45:27.750 250 12554.17 166.65 55443.93 88888.00 2007-09-07 01:45:27.875 250 12554.10 166.55 55443.93 88888.00 2007-09-07 01:45:28.000 250 12554.02 166.47 55443.95 88888.00 2007-09-07 01:45:28.125 250 12554.00 166.53 55444.03 88888.00 2007-09-07 01:45:28.250 250 12553.98 166.53 55444.07 88888.00 2007-09-07 01:45:28.375 250 12554.00 166.55 55444.10 88888.00 2007-09-07 01:45:28.500 250 12554.00 166.57 55444.10 88888.00 2007-09-07 01:45:28.625 250 12553.98 166.57 55444.07 88888.00 2007-09-07 01:45:28.750 250 12554.00 166.55 55444.12 88888.00 2007-09-07 01:45:28.875 250 12553.98 166.55 55444.20 88888.00 2007-09-07 01:45:29.000 250 12553.98 166.60 55444.28 88888.00 2007-09-07 01:45:29.125 250 12553.85 166.57 55444.28 88888.00 2007-09-07 01:45:29.250 250 12553.80 166.60 55444.38 88888.00 2007-09-07 01:45:29.375 250 12553.83 166.65 55444.40 88888.00 2007-09-07 01:45:29.500 250 12553.85 166.65 55444.43 88888.00 2007-09-07 01:45:29.625 250 12553.85 166.65 55444.45 88888.00 2007-09-07 01:45:29.750 250 12553.77 166.62 55444.50 88888.00 2007-09-07 01:45:29.875 250 12553.75 166.65 55444.53 88888.00 2007-09-07 01:45:30.000 250 12553.77 166.62 55444.50 88888.00 2007-09-07 01:45:30.125 250 12553.80 166.60 55444.53 88888.00 2007-09-07 01:45:30.250 250 12553.83 166.68 55444.57 88888.00 2007-09-07 01:45:30.375 250 12553.75 166.70 55444.62 88888.00 2007-09-07 01:45:30.500 250 12553.73 166.70 55444.65 88888.00 2007-09-07 01:45:30.625 250 12553.77 166.72 55444.68 88888.00 2007-09-07 01:45:30.750 250 12553.75 166.72 55444.72 88888.00 2007-09-07 01:45:30.875 250 12553.70 166.75 55444.70 88888.00 2007-09-07 01:45:31.000 250 12553.67 166.70 55444.72 88888.00 2007-09-07 01:45:31.125 250 12553.60 166.70 55444.78 88888.00 2007-09-07 01:45:31.250 250 12553.55 166.78 55444.85 88888.00 2007-09-07 01:45:31.375 250 12553.52 166.80 55444.88 88888.00 2007-09-07 01:45:31.500 250 12553.42 166.78 55444.90 88888.00 2007-09-07 01:45:31.625 250 12553.40 166.78 55444.93 88888.00 2007-09-07 01:45:31.750 250 12553.45 166.85 55444.95 88888.00 2007-09-07 01:45:31.875 250 12553.38 166.82 55444.97 88888.00 2007-09-07 01:45:32.000 250 12553.38 166.85 55445.00 88888.00 2007-09-07 01:45:32.125 250 12553.40 166.85 55445.07 88888.00 2007-09-07 01:45:32.250 250 12553.38 166.88 55445.12 88888.00 2007-09-07 01:45:32.375 250 12553.35 166.88 55445.15 88888.00 2007-09-07 01:45:32.500 250 12553.27 166.90 55445.22 88888.00 2007-09-07 01:45:32.625 250 12553.17 166.85 55445.25 88888.00 2007-09-07 01:45:32.750 250 12553.10 166.90 55445.28 88888.00 2007-09-07 01:45:32.875 250 12553.12 166.93 55445.30 88888.00 2007-09-07 01:45:33.000 250 12553.12 166.95 55445.32 88888.00 2007-09-07 01:45:33.125 250 12553.05 166.90 55445.28 88888.00 2007-09-07 01:45:33.250 250 12553.00 166.90 55445.32 88888.00 2007-09-07 01:45:33.375 250 12553.02 166.95 55445.40 88888.00 2007-09-07 01:45:33.500 250 12552.98 166.95 55445.45 88888.00 2007-09-07 01:45:33.625 250 12552.90 166.93 55445.43 88888.00 2007-09-07 01:45:33.750 250 12552.90 167.00 55445.50 88888.00 2007-09-07 01:45:33.875 250 12552.90 167.03 55445.55 88888.00 2007-09-07 01:45:34.000 250 12552.83 166.97 55445.55 88888.00 2007-09-07 01:45:34.125 250 12552.80 167.00 55445.60 88888.00 2007-09-07 01:45:34.250 250 12552.77 167.00 55445.65 88888.00 2007-09-07 01:45:34.375 250 12552.83 167.07 55445.68 88888.00 2007-09-07 01:45:34.500 250 12552.80 167.10 55445.70 88888.00 2007-09-07 01:45:34.625 250 12552.77 167.10 55445.72 88888.00 2007-09-07 01:45:34.750 250 12552.80 167.12 55445.75 88888.00 2007-09-07 01:45:34.875 250 12552.67 167.05 55445.75 88888.00 2007-09-07 01:45:35.000 250 12552.50 167.03 55445.80 88888.00 2007-09-07 01:45:35.125 250 12552.42 167.07 55445.88 88888.00 2007-09-07 01:45:35.250 250 12552.48 167.07 55445.90 88888.00 2007-09-07 01:45:35.375 250 12552.48 167.10 55445.90 88888.00 2007-09-07 01:45:35.500 250 12552.30 167.07 55445.95 88888.00 2007-09-07 01:45:35.625 250 12552.23 167.07 55445.97 88888.00 2007-09-07 01:45:35.750 250 12552.25 167.12 55446.05 88888.00 2007-09-07 01:45:35.875 250 12552.27 167.07 55446.07 88888.00 2007-09-07 01:45:36.000 250 12552.25 166.97 55446.07 88888.00 2007-09-07 01:45:36.125 250 12552.23 166.95 55446.10 88888.00 2007-09-07 01:45:36.250 250 12552.12 167.00 55446.18 88888.00 2007-09-07 01:45:36.375 250 12552.05 167.07 55446.20 88888.00 2007-09-07 01:45:36.500 250 12552.05 167.05 55446.22 88888.00 2007-09-07 01:45:36.625 250 12552.08 167.07 55446.25 88888.00 2007-09-07 01:45:36.750 250 12552.02 167.07 55446.28 88888.00 2007-09-07 01:45:36.875 250 12551.92 167.03 55446.30 88888.00 2007-09-07 01:45:37.000 250 12551.98 167.12 55446.32 88888.00 2007-09-07 01:45:37.125 250 12551.95 167.05 55446.35 88888.00 2007-09-07 01:45:37.250 250 12551.92 167.10 55446.38 88888.00 2007-09-07 01:45:37.375 250 12551.88 167.10 55446.40 88888.00 2007-09-07 01:45:37.500 250 12551.80 167.03 55446.45 88888.00 2007-09-07 01:45:37.625 250 12551.77 167.03 55446.43 88888.00 2007-09-07 01:45:37.750 250 12551.77 167.07 55446.45 88888.00 2007-09-07 01:45:37.875 250 12551.75 167.07 55446.47 88888.00 2007-09-07 01:45:38.000 250 12551.70 167.07 55446.50 88888.00 2007-09-07 01:45:38.125 250 12551.62 167.07 55446.55 88888.00 2007-09-07 01:45:38.250 250 12551.62 167.05 55446.60 88888.00 2007-09-07 01:45:38.375 250 12551.52 167.10 55446.62 88888.00 2007-09-07 01:45:38.500 250 12551.45 167.07 55446.65 88888.00 2007-09-07 01:45:38.625 250 12551.48 167.07 55446.72 88888.00 2007-09-07 01:45:38.750 250 12551.48 167.07 55446.75 88888.00 2007-09-07 01:45:38.875 250 12551.48 167.12 55446.78 88888.00 2007-09-07 01:45:39.000 250 12551.40 167.10 55446.75 88888.00 2007-09-07 01:45:39.125 250 12551.35 167.10 55446.80 88888.00 2007-09-07 01:45:39.250 250 12551.33 167.15 55446.88 88888.00 2007-09-07 01:45:39.375 250 12551.30 167.15 55446.88 88888.00 2007-09-07 01:45:39.500 250 12551.27 167.15 55446.93 88888.00 2007-09-07 01:45:39.625 250 12551.27 167.15 55446.97 88888.00 2007-09-07 01:45:39.750 250 12551.20 167.12 55447.00 88888.00 2007-09-07 01:45:39.875 250 12551.12 167.12 55447.03 88888.00 2007-09-07 01:45:40.000 250 12551.12 167.15 55447.05 88888.00 2007-09-07 01:45:40.125 250 12551.10 167.18 55447.07 88888.00 2007-09-07 01:45:40.250 250 12551.02 167.15 55447.10 88888.00 2007-09-07 01:45:40.375 250 12550.95 167.12 55447.10 88888.00 2007-09-07 01:45:40.500 250 12550.90 167.15 55447.15 88888.00 2007-09-07 01:45:40.625 250 12550.98 167.18 55447.18 88888.00 2007-09-07 01:45:40.750 250 12551.05 167.22 55447.20 88888.00 2007-09-07 01:45:40.875 250 12551.02 167.28 55447.22 88888.00 2007-09-07 01:45:41.000 250 12550.90 167.25 55447.22 88888.00 2007-09-07 01:45:41.125 250 12550.88 167.22 55447.28 88888.00 2007-09-07 01:45:41.250 250 12550.83 167.25 55447.32 88888.00 2007-09-07 01:45:41.375 250 12550.85 167.30 55447.35 88888.00 2007-09-07 01:45:41.500 250 12550.75 167.28 55447.40 88888.00 2007-09-07 01:45:41.625 250 12550.73 167.28 55447.43 88888.00 2007-09-07 01:45:41.750 250 12550.75 167.30 55447.50 88888.00 2007-09-07 01:45:41.875 250 12550.70 167.30 55447.50 88888.00 2007-09-07 01:45:42.000 250 12550.65 167.32 55447.50 88888.00 2007-09-07 01:45:42.125 250 12550.67 167.30 55447.55 88888.00 2007-09-07 01:45:42.250 250 12550.62 167.40 55447.60 88888.00 2007-09-07 01:45:42.375 250 12550.58 167.47 55447.62 88888.00 2007-09-07 01:45:42.500 250 12550.58 167.53 55447.68 88888.00 2007-09-07 01:45:42.625 250 12550.50 167.50 55447.68 88888.00 2007-09-07 01:45:42.750 250 12550.45 167.45 55447.70 88888.00 2007-09-07 01:45:42.875 250 12550.45 167.47 55447.75 88888.00 2007-09-07 01:45:43.000 250 12550.42 167.53 55447.75 88888.00 2007-09-07 01:45:43.125 250 12550.42 167.60 55447.80 88888.00 2007-09-07 01:45:43.250 250 12550.38 167.62 55447.82 88888.00 2007-09-07 01:45:43.375 250 12550.30 167.60 55447.82 88888.00 2007-09-07 01:45:43.500 250 12550.23 167.53 55447.88 88888.00 2007-09-07 01:45:43.625 250 12550.20 167.50 55447.93 88888.00 2007-09-07 01:45:43.750 250 12550.08 167.57 55447.95 88888.00 2007-09-07 01:45:43.875 250 12550.00 167.65 55447.97 88888.00 2007-09-07 01:45:44.000 250 12550.08 167.70 55448.03 88888.00 2007-09-07 01:45:44.125 250 12550.08 167.70 55448.03 88888.00 2007-09-07 01:45:44.250 250 12550.05 167.68 55448.05 88888.00 2007-09-07 01:45:44.375 250 12550.00 167.70 55448.07 88888.00 2007-09-07 01:45:44.500 250 12549.88 167.72 55448.12 88888.00 2007-09-07 01:45:44.625 250 12549.77 167.75 55448.15 88888.00 2007-09-07 01:45:44.750 250 12549.75 167.78 55448.20 88888.00 2007-09-07 01:45:44.875 250 12549.73 167.78 55448.22 88888.00 2007-09-07 01:45:45.000 250 12549.73 167.80 55448.22 88888.00 2007-09-07 01:45:45.125 250 12549.65 167.82 55448.30 88888.00 2007-09-07 01:45:45.250 250 12549.58 167.85 55448.32 88888.00 2007-09-07 01:45:45.375 250 12549.62 167.88 55448.38 88888.00 2007-09-07 01:45:45.500 250 12549.58 167.88 55448.40 88888.00 2007-09-07 01:45:45.625 250 12549.52 167.90 55448.43 88888.00 2007-09-07 01:45:45.750 250 12549.50 168.00 55448.47 88888.00 2007-09-07 01:45:45.875 250 12549.48 168.00 55448.47 88888.00 2007-09-07 01:45:46.000 250 12549.48 167.97 55448.50 88888.00 2007-09-07 01:45:46.125 250 12549.40 168.00 55448.55 88888.00 2007-09-07 01:45:46.250 250 12549.33 168.05 55448.60 88888.00 2007-09-07 01:45:46.375 250 12549.35 168.07 55448.62 88888.00 2007-09-07 01:45:46.500 250 12549.30 168.10 55448.62 88888.00 2007-09-07 01:45:46.625 250 12549.27 168.05 55448.65 88888.00 2007-09-07 01:45:46.750 250 12549.17 168.07 55448.68 88888.00 2007-09-07 01:45:46.875 250 12549.17 168.10 55448.70 88888.00 2007-09-07 01:45:47.000 250 12549.23 168.15 55448.72 88888.00 2007-09-07 01:45:47.125 250 12549.20 168.18 55448.80 88888.00 2007-09-07 01:45:47.250 250 12549.15 168.12 55448.80 88888.00 2007-09-07 01:45:47.375 250 12549.02 168.07 55448.80 88888.00 2007-09-07 01:45:47.500 250 12548.95 168.12 55448.82 88888.00 2007-09-07 01:45:47.625 250 12548.88 168.18 55448.90 88888.00 2007-09-07 01:45:47.750 250 12548.77 168.15 55448.95 88888.00 2007-09-07 01:45:47.875 250 12548.70 168.18 55448.97 88888.00 2007-09-07 01:45:48.000 250 12548.67 168.18 55448.97 88888.00 2007-09-07 01:45:48.125 250 12548.67 168.20 55449.00 88888.00 2007-09-07 01:45:48.250 250 12548.62 168.22 55449.03 88888.00 2007-09-07 01:45:48.375 250 12548.67 168.30 55449.07 88888.00 2007-09-07 01:45:48.500 250 12548.65 168.30 55449.15 88888.00 2007-09-07 01:45:48.625 250 12548.55 168.25 55449.20 88888.00 2007-09-07 01:45:48.750 250 12548.50 168.25 55449.22 88888.00 2007-09-07 01:45:48.875 250 12548.50 168.32 55449.28 88888.00 2007-09-07 01:45:49.000 250 12548.45 168.32 55449.30 88888.00 2007-09-07 01:45:49.125 250 12548.30 168.30 55449.28 88888.00 2007-09-07 01:45:49.250 250 12548.25 168.35 55449.32 88888.00 2007-09-07 01:45:49.375 250 12548.25 168.38 55449.35 88888.00 2007-09-07 01:45:49.500 250 12548.15 168.38 55449.38 88888.00 2007-09-07 01:45:49.625 250 12548.15 168.40 55449.45 88888.00 2007-09-07 01:45:49.750 250 12548.12 168.38 55449.47 88888.00 2007-09-07 01:45:49.875 250 12548.08 168.35 55449.47 88888.00 2007-09-07 01:45:50.000 250 12548.02 168.38 55449.50 88888.00 2007-09-07 01:45:50.125 250 12547.98 168.40 55449.55 88888.00 2007-09-07 01:45:50.250 250 12547.92 168.38 55449.60 88888.00 2007-09-07 01:45:50.375 250 12547.92 168.40 55449.68 88888.00 2007-09-07 01:45:50.500 250 12547.80 168.38 55449.70 88888.00 2007-09-07 01:45:50.625 250 12547.77 168.38 55449.70 88888.00 2007-09-07 01:45:50.750 250 12547.83 168.43 55449.75 88888.00 2007-09-07 01:45:50.875 250 12547.75 168.43 55449.80 88888.00 2007-09-07 01:45:51.000 250 12547.62 168.43 55449.80 88888.00 2007-09-07 01:45:51.125 250 12547.62 168.45 55449.88 88888.00 2007-09-07 01:45:51.250 250 12547.65 168.45 55449.90 88888.00 2007-09-07 01:45:51.375 250 12547.60 168.43 55449.93 88888.00 2007-09-07 01:45:51.500 250 12547.50 168.45 55450.00 88888.00 2007-09-07 01:45:51.625 250 12547.40 168.47 55450.00 88888.00 2007-09-07 01:45:51.750 250 12547.38 168.47 55450.05 88888.00 2007-09-07 01:45:51.875 250 12547.35 168.45 55450.07 88888.00 2007-09-07 01:45:52.000 250 12547.25 168.43 55450.10 88888.00 2007-09-07 01:45:52.125 250 12547.15 168.47 55450.12 88888.00 2007-09-07 01:45:52.250 250 12547.08 168.47 55450.18 88888.00 2007-09-07 01:45:52.375 250 12547.08 168.47 55450.20 88888.00 2007-09-07 01:45:52.500 250 12547.02 168.45 55450.25 88888.00 2007-09-07 01:45:52.625 250 12546.98 168.47 55450.28 88888.00 2007-09-07 01:45:52.750 250 12546.85 168.43 55450.28 88888.00 2007-09-07 01:45:52.875 250 12546.75 168.38 55450.30 88888.00 2007-09-07 01:45:53.000 250 12546.75 168.43 55450.38 88888.00 2007-09-07 01:45:53.125 250 12546.75 168.47 55450.45 88888.00 2007-09-07 01:45:53.250 250 12546.65 168.47 55450.47 88888.00 2007-09-07 01:45:53.375 250 12546.55 168.43 55450.47 88888.00 2007-09-07 01:45:53.500 250 12546.50 168.43 55450.53 88888.00 2007-09-07 01:45:53.625 250 12546.52 168.53 55450.57 88888.00 2007-09-07 01:45:53.750 250 12546.45 168.50 55450.60 88888.00 2007-09-07 01:45:53.875 250 12546.40 168.43 55450.60 88888.00 2007-09-07 01:45:54.000 250 12546.25 168.40 55450.65 88888.00 2007-09-07 01:45:54.125 250 12546.23 168.40 55450.75 88888.00 2007-09-07 01:45:54.250 250 12546.23 168.45 55450.78 88888.00 2007-09-07 01:45:54.375 250 12546.25 168.47 55450.80 88888.00 2007-09-07 01:45:54.500 250 12546.15 168.43 55450.82 88888.00 2007-09-07 01:45:54.625 250 12546.10 168.40 55450.85 88888.00 2007-09-07 01:45:54.750 250 12546.00 168.47 55450.85 88888.00 2007-09-07 01:45:54.875 250 12545.98 168.47 55450.88 88888.00 2007-09-07 01:45:55.000 250 12545.95 168.50 55450.93 88888.00 2007-09-07 01:45:55.125 250 12545.85 168.45 55450.95 88888.00 2007-09-07 01:45:55.250 250 12545.70 168.45 55450.97 88888.00 2007-09-07 01:45:55.375 250 12545.67 168.47 55451.03 88888.00 2007-09-07 01:45:55.500 250 12545.65 168.53 55451.10 88888.00 2007-09-07 01:45:55.625 250 12545.65 168.57 55451.15 88888.00 2007-09-07 01:45:55.750 250 12545.55 168.65 55451.18 88888.00 2007-09-07 01:45:55.875 250 12545.40 168.57 55451.18 88888.00 2007-09-07 01:45:56.000 250 12545.38 168.62 55451.22 88888.00 2007-09-07 01:45:56.125 250 12545.40 168.65 55451.25 88888.00 2007-09-07 01:45:56.250 250 12545.25 168.57 55451.30 88888.00 2007-09-07 01:45:56.375 250 12545.20 168.62 55451.30 88888.00 2007-09-07 01:45:56.500 250 12545.12 168.62 55451.38 88888.00 2007-09-07 01:45:56.625 250 12545.10 168.62 55451.43 88888.00 2007-09-07 01:45:56.750 250 12545.15 168.60 55451.45 88888.00 2007-09-07 01:45:56.875 250 12545.02 168.62 55451.50 88888.00 2007-09-07 01:45:57.000 250 12544.92 168.60 55451.50 88888.00 2007-09-07 01:45:57.125 250 12544.88 168.60 55451.53 88888.00 2007-09-07 01:45:57.250 250 12544.77 168.62 55451.60 88888.00 2007-09-07 01:45:57.375 250 12544.73 168.60 55451.68 88888.00 2007-09-07 01:45:57.500 250 12544.75 168.62 55451.72 88888.00 2007-09-07 01:45:57.625 250 12544.73 168.68 55451.75 88888.00 2007-09-07 01:45:57.750 250 12544.55 168.68 55451.78 88888.00 2007-09-07 01:45:57.875 250 12544.48 168.65 55451.82 88888.00 2007-09-07 01:45:58.000 250 12544.45 168.62 55451.85 88888.00 2007-09-07 01:45:58.125 250 12544.38 168.65 55451.88 88888.00 2007-09-07 01:45:58.250 250 12544.30 168.70 55451.95 88888.00 2007-09-07 01:45:58.375 250 12544.27 168.70 55451.97 88888.00 2007-09-07 01:45:58.500 250 12544.23 168.70 55452.00 88888.00 2007-09-07 01:45:58.625 250 12544.12 168.62 55452.05 88888.00 2007-09-07 01:45:58.750 250 12544.15 168.60 55452.10 88888.00 2007-09-07 01:45:58.875 250 12544.10 168.68 55452.15 88888.00 2007-09-07 01:45:59.000 250 12544.08 168.72 55452.18 88888.00 2007-09-07 01:45:59.125 250 12544.02 168.72 55452.20 88888.00 2007-09-07 01:45:59.250 250 12543.90 168.72 55452.25 88888.00 2007-09-07 01:45:59.375 250 12543.80 168.70 55452.32 88888.00 2007-09-07 01:45:59.500 250 12543.65 168.68 55452.30 88888.00 2007-09-07 01:45:59.625 250 12543.60 168.72 55452.32 88888.00 2007-09-07 01:45:59.750 250 12543.45 168.68 55452.35 88888.00 2007-09-07 01:45:59.875 250 12543.40 168.68 55452.43 88888.00 2007-09-07 01:46:00.000 250 12543.38 168.70 55452.47 88888.00 2007-09-07 01:46:00.125 250 12543.27 168.72 55452.50 88888.00 2007-09-07 01:46:00.250 250 12543.23 168.72 55452.55 88888.00 2007-09-07 01:46:00.375 250 12543.20 168.75 55452.62 88888.00 2007-09-07 01:46:00.500 250 12543.08 168.70 55452.65 88888.00 2007-09-07 01:46:00.625 250 12543.08 168.75 55452.65 88888.00 2007-09-07 01:46:00.750 250 12543.08 168.78 55452.72 88888.00 2007-09-07 01:46:00.875 250 12543.00 168.80 55452.78 88888.00 2007-09-07 01:46:01.000 250 12542.85 168.72 55452.78 88888.00 2007-09-07 01:46:01.125 250 12542.75 168.68 55452.80 88888.00 2007-09-07 01:46:01.250 250 12542.73 168.75 55452.85 88888.00 2007-09-07 01:46:01.375 250 12542.67 168.78 55452.88 88888.00 2007-09-07 01:46:01.500 250 12542.60 168.78 55452.93 88888.00 2007-09-07 01:46:01.625 250 12542.48 168.80 55452.95 88888.00 2007-09-07 01:46:01.750 250 12542.42 168.82 55453.00 88888.00 2007-09-07 01:46:01.875 250 12542.33 168.82 55453.03 88888.00 2007-09-07 01:46:02.000 250 12542.17 168.85 55453.05 88888.00 2007-09-07 01:46:02.125 250 12542.05 168.82 55453.07 88888.00 2007-09-07 01:46:02.250 250 12541.98 168.80 55453.15 88888.00 2007-09-07 01:46:02.375 250 12541.98 168.80 55453.18 88888.00 2007-09-07 01:46:02.500 250 12541.90 168.80 55453.28 88888.00 2007-09-07 01:46:02.625 250 12541.83 168.82 55453.30 88888.00 2007-09-07 01:46:02.750 250 12541.70 168.82 55453.32 88888.00 2007-09-07 01:46:02.875 250 12541.67 168.85 55453.35 88888.00 2007-09-07 01:46:03.000 250 12541.65 168.85 55453.40 88888.00 2007-09-07 01:46:03.125 250 12541.55 168.85 55453.43 88888.00 2007-09-07 01:46:03.250 250 12541.40 168.88 55453.45 88888.00 2007-09-07 01:46:03.375 250 12541.33 168.95 55453.53 88888.00 2007-09-07 01:46:03.500 250 12541.27 168.90 55453.55 88888.00 2007-09-07 01:46:03.625 250 12541.23 168.85 55453.60 88888.00 2007-09-07 01:46:03.750 250 12541.15 168.85 55453.68 88888.00 2007-09-07 01:46:03.875 250 12541.10 168.88 55453.72 88888.00 2007-09-07 01:46:04.000 250 12540.98 168.88 55453.72 88888.00 2007-09-07 01:46:04.125 250 12540.88 168.88 55453.75 88888.00 2007-09-07 01:46:04.250 250 12540.77 168.85 55453.80 88888.00 2007-09-07 01:46:04.375 250 12540.75 168.88 55453.80 88888.00 2007-09-07 01:46:04.500 250 12540.65 168.93 55453.88 88888.00 2007-09-07 01:46:04.625 250 12540.60 168.95 55453.93 88888.00 2007-09-07 01:46:04.750 250 12540.58 168.93 55453.97 88888.00 2007-09-07 01:46:04.875 250 12540.45 168.95 55454.03 88888.00 2007-09-07 01:46:05.000 250 12540.42 168.97 55454.07 88888.00 2007-09-07 01:46:05.125 250 12540.33 168.95 55454.12 88888.00 2007-09-07 01:46:05.250 250 12540.10 169.00 55454.15 88888.00 2007-09-07 01:46:05.375 250 12540.10 169.10 55454.22 88888.00 2007-09-07 01:46:05.500 250 12540.12 169.12 55454.30 88888.00 2007-09-07 01:46:05.625 250 12540.15 169.07 55454.30 88888.00 2007-09-07 01:46:05.750 250 12540.05 169.03 55454.30 88888.00 2007-09-07 01:46:05.875 250 12539.95 169.12 55454.38 88888.00 2007-09-07 01:46:06.000 250 12539.85 169.12 55454.43 88888.00 2007-09-07 01:46:06.125 250 12539.80 169.15 55454.45 88888.00 2007-09-07 01:46:06.250 250 12539.70 169.12 55454.50 88888.00 2007-09-07 01:46:06.375 250 12539.70 169.12 55454.55 88888.00 2007-09-07 01:46:06.500 250 12539.67 169.15 55454.62 88888.00 2007-09-07 01:46:06.625 250 12539.58 169.20 55454.65 88888.00 2007-09-07 01:46:06.750 250 12539.50 169.28 55454.68 88888.00 2007-09-07 01:46:06.875 250 12539.48 169.30 55454.70 88888.00 2007-09-07 01:46:07.000 250 12539.42 169.30 55454.72 88888.00 2007-09-07 01:46:07.125 250 12539.33 169.28 55454.78 88888.00 2007-09-07 01:46:07.250 250 12539.17 169.30 55454.80 88888.00 2007-09-07 01:46:07.375 250 12539.12 169.30 55454.82 88888.00 2007-09-07 01:46:07.500 250 12539.08 169.25 55454.85 88888.00 2007-09-07 01:46:07.625 250 12538.92 169.22 55454.90 88888.00 2007-09-07 01:46:07.750 250 12538.77 169.20 55454.95 88888.00 2007-09-07 01:46:07.875 250 12538.80 169.30 55454.97 88888.00 2007-09-07 01:46:08.000 250 12538.80 169.32 55455.00 88888.00 2007-09-07 01:46:08.125 250 12538.73 169.35 55455.07 88888.00 2007-09-07 01:46:08.250 250 12538.60 169.38 55455.12 88888.00 2007-09-07 01:46:08.375 250 12538.65 169.45 55455.20 88888.00 2007-09-07 01:46:08.500 250 12538.60 169.47 55455.25 88888.00 2007-09-07 01:46:08.625 250 12538.45 169.45 55455.25 88888.00 2007-09-07 01:46:08.750 250 12538.35 169.50 55455.28 88888.00 2007-09-07 01:46:08.875 250 12538.30 169.53 55455.32 88888.00 2007-09-07 01:46:09.000 250 12538.23 169.50 55455.32 88888.00 2007-09-07 01:46:09.125 250 12538.15 169.50 55455.40 88888.00 2007-09-07 01:46:09.250 250 12538.10 169.57 55455.43 88888.00 2007-09-07 01:46:09.375 250 12538.02 169.57 55455.45 88888.00 2007-09-07 01:46:09.500 250 12537.92 169.57 55455.53 88888.00 2007-09-07 01:46:09.625 250 12537.92 169.62 55455.60 88888.00 2007-09-07 01:46:09.750 250 12537.83 169.62 55455.62 88888.00 2007-09-07 01:46:09.875 250 12537.67 169.57 55455.62 88888.00 2007-09-07 01:46:10.000 250 12537.65 169.60 55455.68 88888.00 2007-09-07 01:46:10.125 250 12537.67 169.65 55455.78 88888.00 2007-09-07 01:46:10.250 250 12537.62 169.72 55455.88 88888.00 2007-09-07 01:46:10.375 250 12537.60 169.75 55455.88 88888.00 2007-09-07 01:46:10.500 250 12537.52 169.68 55455.88 88888.00 2007-09-07 01:46:10.625 250 12537.38 169.68 55455.88 88888.00 2007-09-07 01:46:10.750 250 12537.25 169.72 55455.90 88888.00 2007-09-07 01:46:10.875 250 12537.25 169.75 55455.95 88888.00 2007-09-07 01:46:11.000 250 12537.17 169.75 55455.97 88888.00 2007-09-07 01:46:11.125 250 12537.05 169.78 55456.05 88888.00 2007-09-07 01:46:11.250 250 12536.98 169.75 55456.12 88888.00 2007-09-07 01:46:11.375 250 12537.02 169.82 55456.18 88888.00 2007-09-07 01:46:11.500 250 12537.00 169.88 55456.20 88888.00 2007-09-07 01:46:11.625 250 12536.90 169.82 55456.22 88888.00 2007-09-07 01:46:11.750 250 12536.80 169.82 55456.25 88888.00 2007-09-07 01:46:11.875 250 12536.80 169.88 55456.32 88888.00 2007-09-07 01:46:12.000 250 12536.75 169.90 55456.32 88888.00 2007-09-07 01:46:12.125 250 12536.65 169.90 55456.40 88888.00 2007-09-07 01:46:12.250 250 12536.55 169.88 55456.45 88888.00 2007-09-07 01:46:12.375 250 12536.52 169.88 55456.47 88888.00 2007-09-07 01:46:12.500 250 12536.48 169.95 55456.55 88888.00 2007-09-07 01:46:12.625 250 12536.45 169.97 55456.55 88888.00 2007-09-07 01:46:12.750 250 12536.48 170.10 55456.55 88888.00 2007-09-07 01:46:12.875 250 12536.38 170.10 55456.57 88888.00 2007-09-07 01:46:13.000 250 12536.30 170.12 55456.62 88888.00 2007-09-07 01:46:13.125 250 12536.27 170.20 55456.68 88888.00 2007-09-07 01:46:13.250 250 12536.25 170.15 55456.72 88888.00 2007-09-07 01:46:13.375 250 12536.12 170.10 55456.75 88888.00 2007-09-07 01:46:13.500 250 12536.08 170.18 55456.80 88888.00 2007-09-07 01:46:13.625 250 12536.05 170.30 55456.85 88888.00 2007-09-07 01:46:13.750 250 12535.98 170.30 55456.85 88888.00 2007-09-07 01:46:13.875 250 12535.88 170.32 55456.88 88888.00 2007-09-07 01:46:14.000 250 12535.85 170.38 55456.90 88888.00 2007-09-07 01:46:14.125 250 12535.80 170.40 55456.95 88888.00 2007-09-07 01:46:14.250 250 12535.67 170.40 55457.00 88888.00 2007-09-07 01:46:14.375 250 12535.67 170.50 55457.03 88888.00 2007-09-07 01:46:14.500 250 12535.58 170.53 55457.12 88888.00 2007-09-07 01:46:14.625 250 12535.50 170.50 55457.12 88888.00 2007-09-07 01:46:14.750 250 12535.50 170.55 55457.18 88888.00 2007-09-07 01:46:14.875 250 12535.50 170.53 55457.18 88888.00 2007-09-07 01:46:15.000 250 12535.35 170.45 55457.15 88888.00 2007-09-07 01:46:15.125 250 12535.38 170.53 55457.25 88888.00 2007-09-07 01:46:15.250 250 12535.42 170.62 55457.30 88888.00 2007-09-07 01:46:15.375 250 12535.40 170.68 55457.32 88888.00 2007-09-07 01:46:15.500 250 12535.35 170.65 55457.32 88888.00 2007-09-07 01:46:15.625 250 12535.33 170.60 55457.38 88888.00 2007-09-07 01:46:15.750 250 12535.27 170.65 55457.45 88888.00 2007-09-07 01:46:15.875 250 12535.25 170.78 55457.50 88888.00 2007-09-07 01:46:16.000 250 12535.30 170.85 55457.55 88888.00 2007-09-07 01:46:16.125 250 12535.23 170.80 55457.53 88888.00 2007-09-07 01:46:16.250 250 12535.15 170.78 55457.55 88888.00 2007-09-07 01:46:16.375 250 12535.12 170.82 55457.57 88888.00 2007-09-07 01:46:16.500 250 12535.05 170.85 55457.62 88888.00 2007-09-07 01:46:16.625 250 12535.05 170.85 55457.65 88888.00 2007-09-07 01:46:16.750 250 12535.10 170.93 55457.72 88888.00 2007-09-07 01:46:16.875 250 12535.12 171.00 55457.75 88888.00 2007-09-07 01:46:17.000 250 12535.00 171.03 55457.72 88888.00 2007-09-07 01:46:17.125 250 12534.90 171.05 55457.78 88888.00 2007-09-07 01:46:17.250 250 12534.83 171.03 55457.80 88888.00 2007-09-07 01:46:17.375 250 12534.75 171.05 55457.82 88888.00 2007-09-07 01:46:17.500 250 12534.75 171.18 55457.82 88888.00 2007-09-07 01:46:17.625 250 12534.73 171.28 55457.88 88888.00 2007-09-07 01:46:17.750 250 12534.67 171.32 55457.93 88888.00 2007-09-07 01:46:17.875 250 12534.60 171.35 55457.97 88888.00 2007-09-07 01:46:18.000 250 12534.52 171.38 55457.95 88888.00 2007-09-07 01:46:18.125 250 12534.55 171.40 55458.03 88888.00 2007-09-07 01:46:18.250 250 12534.50 171.40 55458.05 88888.00 2007-09-07 01:46:18.375 250 12534.52 171.50 55458.07 88888.00 2007-09-07 01:46:18.500 250 12534.58 171.55 55458.10 88888.00 2007-09-07 01:46:18.625 250 12534.48 171.60 55458.12 88888.00 2007-09-07 01:46:18.750 250 12534.40 171.62 55458.15 88888.00 2007-09-07 01:46:18.875 250 12534.30 171.62 55458.18 88888.00 2007-09-07 01:46:19.000 250 12534.27 171.65 55458.20 88888.00 2007-09-07 01:46:19.125 250 12534.30 171.75 55458.28 88888.00 2007-09-07 01:46:19.250 250 12534.23 171.75 55458.32 88888.00 2007-09-07 01:46:19.375 250 12534.20 171.78 55458.32 88888.00 2007-09-07 01:46:19.500 250 12534.17 171.82 55458.35 88888.00 2007-09-07 01:46:19.625 250 12534.17 171.93 55458.38 88888.00 2007-09-07 01:46:19.750 250 12534.17 171.93 55458.40 88888.00 2007-09-07 01:46:19.875 250 12534.12 171.93 55458.40 88888.00 2007-09-07 01:46:20.000 250 12534.05 171.93 55458.43 88888.00 2007-09-07 01:46:20.125 250 12534.05 172.00 55458.45 88888.00 2007-09-07 01:46:20.250 250 12533.98 172.07 55458.50 88888.00 2007-09-07 01:46:20.375 250 12534.00 172.10 55458.53 88888.00 2007-09-07 01:46:20.500 250 12534.08 172.18 55458.53 88888.00 2007-09-07 01:46:20.625 250 12534.10 172.28 55458.57 88888.00 2007-09-07 01:46:20.750 250 12533.98 172.28 55458.60 88888.00 2007-09-07 01:46:20.875 250 12533.92 172.28 55458.60 88888.00 2007-09-07 01:46:21.000 250 12533.80 172.32 55458.62 88888.00 2007-09-07 01:46:21.125 250 12533.75 172.38 55458.68 88888.00 2007-09-07 01:46:21.250 250 12533.70 172.40 55458.65 88888.00 2007-09-07 01:46:21.375 250 12533.73 172.47 55458.68 88888.00 2007-09-07 01:46:21.500 250 12533.67 172.50 55458.70 88888.00 2007-09-07 01:46:21.625 250 12533.67 172.55 55458.72 88888.00 2007-09-07 01:46:21.750 250 12533.62 172.68 55458.75 88888.00 2007-09-07 01:46:21.875 250 12533.58 172.72 55458.80 88888.00 2007-09-07 01:46:22.000 250 12533.58 172.80 55458.85 88888.00 2007-09-07 01:46:22.125 250 12533.45 172.82 55458.85 88888.00 2007-09-07 01:46:22.250 250 12533.35 172.82 55458.88 88888.00 2007-09-07 01:46:22.375 250 12533.40 172.93 55458.90 88888.00 2007-09-07 01:46:22.500 250 12533.40 172.97 55458.93 88888.00 2007-09-07 01:46:22.625 250 12533.40 173.00 55458.93 88888.00 2007-09-07 01:46:22.750 250 12533.40 173.00 55458.93 88888.00 2007-09-07 01:46:22.875 250 12533.40 173.10 55458.97 88888.00 2007-09-07 01:46:23.000 250 12533.33 173.12 55458.97 88888.00 2007-09-07 01:46:23.125 250 12533.23 173.12 55458.97 88888.00 2007-09-07 01:46:23.250 250 12533.20 173.22 55459.00 88888.00 2007-09-07 01:46:23.375 250 12533.23 173.28 55459.03 88888.00 2007-09-07 01:46:23.500 250 12533.20 173.30 55459.05 88888.00 2007-09-07 01:46:23.625 250 12533.20 173.35 55459.07 88888.00 2007-09-07 01:46:23.750 250 12533.10 173.38 55459.10 88888.00 2007-09-07 01:46:23.875 250 12533.08 173.40 55459.15 88888.00 2007-09-07 01:46:24.000 250 12533.10 173.43 55459.18 88888.00 2007-09-07 01:46:24.125 250 12533.02 173.50 55459.20 88888.00 2007-09-07 01:46:24.250 250 12532.92 173.55 55459.22 88888.00 2007-09-07 01:46:24.375 250 12532.95 173.65 55459.20 88888.00 2007-09-07 01:46:24.500 250 12532.92 173.68 55459.22 88888.00 2007-09-07 01:46:24.625 250 12532.85 173.68 55459.22 88888.00 2007-09-07 01:46:24.750 250 12532.83 173.70 55459.22 88888.00 2007-09-07 01:46:24.875 250 12532.85 173.75 55459.25 88888.00 2007-09-07 01:46:25.000 250 12532.88 173.80 55459.30 88888.00 2007-09-07 01:46:25.125 250 12532.83 173.88 55459.30 88888.00 2007-09-07 01:46:25.250 250 12532.70 173.95 55459.32 88888.00 2007-09-07 01:46:25.375 250 12532.73 174.00 55459.35 88888.00 2007-09-07 01:46:25.500 250 12532.73 174.00 55459.35 88888.00 2007-09-07 01:46:25.625 250 12532.67 174.05 55459.38 88888.00 2007-09-07 01:46:25.750 250 12532.62 174.10 55459.43 88888.00 2007-09-07 01:46:25.875 250 12532.55 174.20 55459.43 88888.00 2007-09-07 01:46:26.000 250 12532.55 174.25 55459.43 88888.00 2007-09-07 01:46:26.125 250 12532.50 174.25 55459.45 88888.00 2007-09-07 01:46:26.250 250 12532.40 174.30 55459.47 88888.00 2007-09-07 01:46:26.375 250 12532.38 174.35 55459.50 88888.00 2007-09-07 01:46:26.500 250 12532.35 174.38 55459.50 88888.00 2007-09-07 01:46:26.625 250 12532.33 174.45 55459.53 88888.00 2007-09-07 01:46:26.750 250 12532.27 174.45 55459.55 88888.00 2007-09-07 01:46:26.875 250 12532.27 174.43 55459.55 88888.00 2007-09-07 01:46:27.000 250 12532.23 174.50 55459.55 88888.00 2007-09-07 01:46:27.125 250 12532.20 174.57 55459.62 88888.00 2007-09-07 01:46:27.250 250 12532.12 174.60 55459.62 88888.00 2007-09-07 01:46:27.375 250 12532.12 174.60 55459.65 88888.00 2007-09-07 01:46:27.500 250 12532.12 174.68 55459.70 88888.00 2007-09-07 01:46:27.625 250 12532.10 174.72 55459.70 88888.00 2007-09-07 01:46:27.750 250 12532.10 174.78 55459.75 88888.00 2007-09-07 01:46:27.875 250 12532.05 174.88 55459.78 88888.00 2007-09-07 01:46:28.000 250 12531.98 174.82 55459.75 88888.00 2007-09-07 01:46:28.125 250 12531.92 174.82 55459.78 88888.00 2007-09-07 01:46:28.250 250 12531.90 174.78 55459.80 88888.00 2007-09-07 01:46:28.375 250 12531.88 174.88 55459.78 88888.00 2007-09-07 01:46:28.500 250 12531.85 174.95 55459.80 88888.00 2007-09-07 01:46:28.625 250 12531.83 174.95 55459.78 88888.00 2007-09-07 01:46:28.750 250 12531.73 174.95 55459.80 88888.00 2007-09-07 01:46:28.875 250 12531.73 175.03 55459.88 88888.00 2007-09-07 01:46:29.000 250 12531.73 175.07 55459.88 88888.00 2007-09-07 01:46:29.125 250 12531.70 175.12 55459.88 88888.00 2007-09-07 01:46:29.250 250 12531.58 175.12 55459.88 88888.00 2007-09-07 01:46:29.375 250 12531.58 175.12 55459.88 88888.00 2007-09-07 01:46:29.500 250 12531.58 175.18 55459.93 88888.00 2007-09-07 01:46:29.625 250 12531.50 175.20 55459.95 88888.00 2007-09-07 01:46:29.750 250 12531.42 175.22 55459.93 88888.00 2007-09-07 01:46:29.875 250 12531.33 175.25 55459.93 88888.00 2007-09-07 01:46:30.000 250 12531.27 175.28 55459.97 88888.00 2007-09-07 01:46:30.125 250 12531.23 175.43 55460.03 88888.00 2007-09-07 01:46:30.250 250 12531.17 175.45 55460.03 88888.00 2007-09-07 01:46:30.375 250 12531.15 175.40 55460.05 88888.00 2007-09-07 01:46:30.500 250 12530.98 175.38 55460.07 88888.00 2007-09-07 01:46:30.625 250 12530.95 175.43 55460.10 88888.00 2007-09-07 01:46:30.750 250 12530.90 175.47 55460.10 88888.00 2007-09-07 01:46:30.875 250 12530.85 175.47 55460.07 88888.00 2007-09-07 01:46:31.000 250 12530.85 175.50 55460.07 88888.00 2007-09-07 01:46:31.125 250 12530.77 175.55 55460.15 88888.00 2007-09-07 01:46:31.250 250 12530.73 175.60 55460.18 88888.00 2007-09-07 01:46:31.375 250 12530.70 175.60 55460.15 88888.00 2007-09-07 01:46:31.500 250 12530.60 175.57 55460.15 88888.00 2007-09-07 01:46:31.625 250 12530.52 175.55 55460.12 88888.00 2007-09-07 01:46:31.750 250 12530.55 175.57 55460.18 88888.00 2007-09-07 01:46:31.875 250 12530.55 175.60 55460.20 88888.00 2007-09-07 01:46:32.000 250 12530.50 175.65 55460.20 88888.00 2007-09-07 01:46:32.125 250 12530.48 175.75 55460.28 88888.00 2007-09-07 01:46:32.250 250 12530.45 175.75 55460.30 88888.00 2007-09-07 01:46:32.375 250 12530.48 175.80 55460.28 88888.00 2007-09-07 01:46:32.500 250 12530.42 175.82 55460.32 88888.00 2007-09-07 01:46:32.625 250 12530.35 175.75 55460.35 88888.00 2007-09-07 01:46:32.750 250 12530.25 175.80 55460.40 88888.00 2007-09-07 01:46:32.875 250 12530.15 175.85 55460.40 88888.00 2007-09-07 01:46:33.000 250 12530.15 175.82 55460.40 88888.00 2007-09-07 01:46:33.125 250 12530.12 175.88 55460.45 88888.00 2007-09-07 01:46:33.250 250 12530.08 175.88 55460.45 88888.00 2007-09-07 01:46:33.375 250 12530.08 175.88 55460.45 88888.00 2007-09-07 01:46:33.500 250 12530.00 175.82 55460.43 88888.00 2007-09-07 01:46:33.625 250 12529.90 175.82 55460.45 88888.00 2007-09-07 01:46:33.750 250 12529.95 175.93 55460.53 88888.00 2007-09-07 01:46:33.875 250 12529.90 175.93 55460.50 88888.00 2007-09-07 01:46:34.000 250 12529.77 175.90 55460.45 88888.00 2007-09-07 01:46:34.125 250 12529.70 175.90 55460.47 88888.00 2007-09-07 01:46:34.250 250 12529.67 175.90 55460.55 88888.00 2007-09-07 01:46:34.375 250 12529.65 175.90 55460.57 88888.00 2007-09-07 01:46:34.500 250 12529.60 175.85 55460.57 88888.00 2007-09-07 01:46:34.625 250 12529.52 175.90 55460.60 88888.00 2007-09-07 01:46:34.750 250 12529.42 175.95 55460.62 88888.00 2007-09-07 01:46:34.875 250 12529.33 175.97 55460.62 88888.00 2007-09-07 01:46:35.000 250 12529.27 176.00 55460.65 88888.00 2007-09-07 01:46:35.125 250 12529.25 175.97 55460.70 88888.00 2007-09-07 01:46:35.250 250 12529.23 176.00 55460.72 88888.00 2007-09-07 01:46:35.375 250 12529.17 176.03 55460.72 88888.00 2007-09-07 01:46:35.500 250 12529.02 175.97 55460.70 88888.00 2007-09-07 01:46:35.625 250 12528.98 175.97 55460.70 88888.00 2007-09-07 01:46:35.750 250 12529.00 176.05 55460.72 88888.00 2007-09-07 01:46:35.875 250 12528.98 176.05 55460.75 88888.00 2007-09-07 01:46:36.000 250 12528.92 176.10 55460.75 88888.00 2007-09-07 01:46:36.125 250 12528.85 176.10 55460.75 88888.00 2007-09-07 01:46:36.250 250 12528.75 176.07 55460.78 88888.00 2007-09-07 01:46:36.375 250 12528.70 176.12 55460.78 88888.00 2007-09-07 01:46:36.500 250 12528.70 176.15 55460.78 88888.00 2007-09-07 01:46:36.625 250 12528.70 176.15 55460.80 88888.00 2007-09-07 01:46:36.750 250 12528.60 176.15 55460.78 88888.00 2007-09-07 01:46:36.875 250 12528.52 176.15 55460.78 88888.00 2007-09-07 01:46:37.000 250 12528.48 176.15 55460.82 88888.00 2007-09-07 01:46:37.125 250 12528.48 176.25 55460.88 88888.00 2007-09-07 01:46:37.250 250 12528.38 176.20 55460.85 88888.00 2007-09-07 01:46:37.375 250 12528.33 176.22 55460.85 88888.00 2007-09-07 01:46:37.500 250 12528.38 176.22 55460.85 88888.00 2007-09-07 01:46:37.625 250 12528.35 176.25 55460.90 88888.00 2007-09-07 01:46:37.750 250 12528.25 176.22 55460.90 88888.00 2007-09-07 01:46:37.875 250 12528.17 176.30 55460.90 88888.00 2007-09-07 01:46:38.000 250 12528.15 176.32 55460.90 88888.00 2007-09-07 01:46:38.125 250 12528.08 176.30 55460.93 88888.00 2007-09-07 01:46:38.250 250 12528.00 176.25 55460.93 88888.00 2007-09-07 01:46:38.375 250 12528.00 176.28 55460.95 88888.00 2007-09-07 01:46:38.500 250 12527.95 176.38 55461.00 88888.00 2007-09-07 01:46:38.625 250 12527.90 176.35 55461.00 88888.00 2007-09-07 01:46:38.750 250 12527.85 176.28 55460.97 88888.00 2007-09-07 01:46:38.875 250 12527.88 176.28 55461.00 88888.00 2007-09-07 01:46:39.000 250 12527.80 176.32 55461.05 88888.00 2007-09-07 01:46:39.125 250 12527.73 176.38 55461.10 88888.00 2007-09-07 01:46:39.250 250 12527.55 176.30 55461.10 88888.00 2007-09-07 01:46:39.375 250 12527.60 176.32 55461.07 88888.00 2007-09-07 01:46:39.500 250 12527.52 176.32 55461.07 88888.00 2007-09-07 01:46:39.625 250 12527.40 176.32 55461.12 88888.00 2007-09-07 01:46:39.750 250 12527.33 176.38 55461.10 88888.00 2007-09-07 01:46:39.875 250 12527.27 176.40 55461.15 88888.00 2007-09-07 01:46:40.000 250 12527.23 176.43 55461.18 88888.00 2007-09-07 01:46:40.125 250 12527.15 176.47 55461.20 88888.00 2007-09-07 01:46:40.250 250 12527.12 176.47 55461.18 88888.00 2007-09-07 01:46:40.375 250 12527.05 176.45 55461.20 88888.00 2007-09-07 01:46:40.500 250 12527.05 176.55 55461.25 88888.00 2007-09-07 01:46:40.625 250 12526.98 176.50 55461.25 88888.00 2007-09-07 01:46:40.750 250 12526.92 176.53 55461.25 88888.00 2007-09-07 01:46:40.875 250 12526.83 176.57 55461.25 88888.00 2007-09-07 01:46:41.000 250 12526.75 176.55 55461.20 88888.00 2007-09-07 01:46:41.125 250 12526.75 176.65 55461.25 88888.00 2007-09-07 01:46:41.250 250 12526.65 176.62 55461.28 88888.00 2007-09-07 01:46:41.375 250 12526.60 176.65 55461.32 88888.00 2007-09-07 01:46:41.500 250 12526.55 176.65 55461.32 88888.00 2007-09-07 01:46:41.625 250 12526.52 176.70 55461.35 88888.00 2007-09-07 01:46:41.750 250 12526.50 176.78 55461.32 88888.00 2007-09-07 01:46:41.875 250 12526.40 176.80 55461.38 88888.00 2007-09-07 01:46:42.000 250 12526.35 176.82 55461.40 88888.00 2007-09-07 01:46:42.125 250 12526.25 176.82 55461.40 88888.00 2007-09-07 01:46:42.250 250 12526.23 176.88 55461.38 88888.00 2007-09-07 01:46:42.375 250 12526.25 176.90 55461.38 88888.00 2007-09-07 01:46:42.500 250 12526.15 176.90 55461.43 88888.00 2007-09-07 01:46:42.625 250 12526.05 176.90 55461.43 88888.00 2007-09-07 01:46:42.750 250 12526.00 176.97 55461.45 88888.00 2007-09-07 01:46:42.875 250 12526.00 177.03 55461.47 88888.00 2007-09-07 01:46:43.000 250 12525.98 177.10 55461.53 88888.00 2007-09-07 01:46:43.125 250 12525.90 177.18 55461.57 88888.00 2007-09-07 01:46:43.250 250 12525.80 177.15 55461.55 88888.00 2007-09-07 01:46:43.375 250 12525.70 177.10 55461.50 88888.00 2007-09-07 01:46:43.500 250 12525.67 177.10 55461.50 88888.00 2007-09-07 01:46:43.625 250 12525.65 177.12 55461.50 88888.00 2007-09-07 01:46:43.750 250 12525.65 177.20 55461.55 88888.00 2007-09-07 01:46:43.875 250 12525.55 177.25 55461.55 88888.00 2007-09-07 01:46:44.000 250 12525.50 177.28 55461.53 88888.00 2007-09-07 01:46:44.125 250 12525.45 177.35 55461.55 88888.00 2007-09-07 01:46:44.250 250 12525.45 177.35 55461.57 88888.00 2007-09-07 01:46:44.375 250 12525.33 177.35 55461.60 88888.00 2007-09-07 01:46:44.500 250 12525.17 177.38 55461.57 88888.00 2007-09-07 01:46:44.625 250 12525.17 177.40 55461.60 88888.00 2007-09-07 01:46:44.750 250 12525.12 177.40 55461.60 88888.00 2007-09-07 01:46:44.875 250 12525.05 177.43 55461.60 88888.00 2007-09-07 01:46:45.000 250 12525.08 177.53 55461.62 88888.00 2007-09-07 01:46:45.125 250 12525.08 177.57 55461.65 88888.00 2007-09-07 01:46:45.250 250 12524.98 177.55 55461.65 88888.00 2007-09-07 01:46:45.375 250 12524.90 177.60 55461.65 88888.00 2007-09-07 01:46:45.500 250 12524.83 177.57 55461.65 88888.00 2007-09-07 01:46:45.625 250 12524.80 177.60 55461.68 88888.00 2007-09-07 01:46:45.750 250 12524.83 177.62 55461.62 88888.00 2007-09-07 01:46:45.875 250 12524.88 177.65 55461.68 88888.00 2007-09-07 01:46:46.000 250 12524.83 177.70 55461.70 88888.00 2007-09-07 01:46:46.125 250 12524.75 177.72 55461.72 88888.00 2007-09-07 01:46:46.250 250 12524.65 177.78 55461.72 88888.00 2007-09-07 01:46:46.375 250 12524.60 177.80 55461.72 88888.00 2007-09-07 01:46:46.500 250 12524.65 177.82 55461.80 88888.00 2007-09-07 01:46:46.625 250 12524.62 177.85 55461.82 88888.00 2007-09-07 01:46:46.750 250 12524.45 177.85 55461.78 88888.00 2007-09-07 01:46:46.875 250 12524.35 177.88 55461.75 88888.00 2007-09-07 01:46:47.000 250 12524.38 177.90 55461.75 88888.00 2007-09-07 01:46:47.125 250 12524.38 177.90 55461.75 88888.00 2007-09-07 01:46:47.250 250 12524.27 177.97 55461.80 88888.00 2007-09-07 01:46:47.375 250 12524.17 178.00 55461.82 88888.00 2007-09-07 01:46:47.500 250 12524.10 178.03 55461.82 88888.00 2007-09-07 01:46:47.625 250 12524.10 178.00 55461.80 88888.00 2007-09-07 01:46:47.750 250 12524.08 177.97 55461.82 88888.00 2007-09-07 01:46:47.875 250 12524.10 178.00 55461.85 88888.00 2007-09-07 01:46:48.000 250 12524.08 178.03 55461.90 88888.00 2007-09-07 01:46:48.125 250 12523.95 178.03 55461.88 88888.00 2007-09-07 01:46:48.250 250 12523.83 178.00 55461.88 88888.00 2007-09-07 01:46:48.375 250 12523.88 178.00 55461.90 88888.00 2007-09-07 01:46:48.500 250 12523.88 178.03 55461.90 88888.00 2007-09-07 01:46:48.625 250 12523.85 178.03 55461.88 88888.00 2007-09-07 01:46:48.750 250 12523.83 178.07 55461.93 88888.00 2007-09-07 01:46:48.875 250 12523.83 178.10 55461.93 88888.00 2007-09-07 01:46:49.000 250 12523.77 178.07 55461.90 88888.00 2007-09-07 01:46:49.125 250 12523.67 178.10 55461.90 88888.00 2007-09-07 01:46:49.250 250 12523.67 178.20 55461.95 88888.00 2007-09-07 01:46:49.375 250 12523.65 178.20 55461.90 88888.00 2007-09-07 01:46:49.500 250 12523.62 178.20 55461.93 88888.00 2007-09-07 01:46:49.625 250 12523.60 178.18 55461.90 88888.00 2007-09-07 01:46:49.750 250 12523.65 178.22 55461.93 88888.00 2007-09-07 01:46:49.875 250 12523.65 178.22 55461.95 88888.00 2007-09-07 01:46:50.000 250 12523.55 178.25 55461.95 88888.00 2007-09-07 01:46:50.125 250 12523.58 178.32 55461.95 88888.00 2007-09-07 01:46:50.250 250 12523.58 178.32 55461.95 88888.00 2007-09-07 01:46:50.375 250 12523.58 178.40 55461.97 88888.00 2007-09-07 01:46:50.500 250 12523.50 178.45 55462.00 88888.00 2007-09-07 01:46:50.625 250 12523.45 178.53 55462.03 88888.00 2007-09-07 01:46:50.750 250 12523.45 178.43 55462.00 88888.00 2007-09-07 01:46:50.875 250 12523.40 178.47 55462.00 88888.00 2007-09-07 01:46:51.000 250 12523.40 178.50 55462.03 88888.00 2007-09-07 01:46:51.125 250 12523.40 178.50 55462.05 88888.00 2007-09-07 01:46:51.250 250 12523.38 178.50 55462.07 88888.00 2007-09-07 01:46:51.375 250 12523.42 178.57 55462.05 88888.00 2007-09-07 01:46:51.500 250 12523.40 178.57 55462.05 88888.00 2007-09-07 01:46:51.625 250 12523.33 178.60 55462.05 88888.00 2007-09-07 01:46:51.750 250 12523.25 178.62 55462.05 88888.00 2007-09-07 01:46:51.875 250 12523.27 178.68 55462.07 88888.00 2007-09-07 01:46:52.000 250 12523.27 178.65 55462.05 88888.00 2007-09-07 01:46:52.125 250 12523.20 178.60 55462.05 88888.00 2007-09-07 01:46:52.250 250 12523.17 178.62 55462.03 88888.00 2007-09-07 01:46:52.375 250 12523.20 178.70 55462.07 88888.00 2007-09-07 01:46:52.500 250 12523.17 178.70 55462.07 88888.00 2007-09-07 01:46:52.625 250 12523.10 178.75 55462.07 88888.00 2007-09-07 01:46:52.750 250 12523.15 178.78 55462.07 88888.00 2007-09-07 01:46:52.875 250 12523.17 178.85 55462.07 88888.00 2007-09-07 01:46:53.000 250 12523.17 178.95 55462.07 88888.00 2007-09-07 01:46:53.125 250 12523.10 179.00 55462.05 88888.00 2007-09-07 01:46:53.250 250 12523.02 178.90 55462.05 88888.00 2007-09-07 01:46:53.375 250 12523.12 178.97 55462.05 88888.00 2007-09-07 01:46:53.500 250 12523.10 179.05 55462.03 88888.00 2007-09-07 01:46:53.625 250 12523.15 179.10 55462.05 88888.00 2007-09-07 01:46:53.750 250 12523.17 179.18 55462.07 88888.00 2007-09-07 01:46:53.875 250 12523.17 179.30 55462.10 88888.00 2007-09-07 01:46:54.000 250 12523.17 179.32 55462.10 88888.00 2007-09-07 01:46:54.125 250 12523.17 179.32 55462.07 88888.00 2007-09-07 01:46:54.250 250 12523.10 179.35 55462.03 88888.00 2007-09-07 01:46:54.375 250 12523.10 179.40 55462.03 88888.00 2007-09-07 01:46:54.500 250 12523.10 179.47 55462.07 88888.00 2007-09-07 01:46:54.625 250 12523.12 179.53 55462.07 88888.00 2007-09-07 01:46:54.750 250 12523.05 179.57 55462.10 88888.00 2007-09-07 01:46:54.875 250 12523.02 179.60 55462.05 88888.00 2007-09-07 01:46:55.000 250 12522.98 179.62 55462.03 88888.00 2007-09-07 01:46:55.125 250 12522.88 179.60 55462.05 88888.00 2007-09-07 01:46:55.250 250 12522.85 179.62 55462.07 88888.00 2007-09-07 01:46:55.375 250 12522.85 179.62 55462.07 88888.00 2007-09-07 01:46:55.500 250 12522.85 179.62 55462.03 88888.00 2007-09-07 01:46:55.625 250 12522.83 179.68 55462.05 88888.00 2007-09-07 01:46:55.750 250 12522.85 179.72 55462.05 88888.00 2007-09-07 01:46:55.875 250 12522.90 179.78 55462.05 88888.00 2007-09-07 01:46:56.000 250 12522.98 179.78 55462.05 88888.00 2007-09-07 01:46:56.125 250 12522.92 179.82 55462.07 88888.00 2007-09-07 01:46:56.250 250 12522.83 179.80 55462.07 88888.00 2007-09-07 01:46:56.375 250 12522.90 179.88 55462.07 88888.00 2007-09-07 01:46:56.500 250 12522.95 179.88 55462.07 88888.00 2007-09-07 01:46:56.625 250 12522.95 179.93 55462.10 88888.00 2007-09-07 01:46:56.750 250 12523.00 180.00 55462.07 88888.00 2007-09-07 01:46:56.875 250 12523.00 180.00 55462.07 88888.00 2007-09-07 01:46:57.000 250 12523.00 179.97 55462.03 88888.00 2007-09-07 01:46:57.125 250 12523.02 180.03 55462.03 88888.00 2007-09-07 01:46:57.250 250 12522.88 180.05 55462.05 88888.00 2007-09-07 01:46:57.375 250 12522.83 180.07 55462.00 88888.00 2007-09-07 01:46:57.500 250 12522.85 180.07 55462.00 88888.00 2007-09-07 01:46:57.625 250 12522.85 180.10 55461.97 88888.00 2007-09-07 01:46:57.750 250 12522.83 180.07 55461.95 88888.00 2007-09-07 01:46:57.875 250 12522.80 180.15 55461.95 88888.00 2007-09-07 01:46:58.000 250 12522.85 180.30 55462.00 88888.00 2007-09-07 01:46:58.125 250 12522.85 180.38 55462.03 88888.00 2007-09-07 01:46:58.250 250 12522.88 180.40 55462.03 88888.00 2007-09-07 01:46:58.375 250 12522.90 180.45 55462.03 88888.00 2007-09-07 01:46:58.500 250 12522.77 180.45 55462.03 88888.00 2007-09-07 01:46:58.625 250 12522.83 180.47 55462.03 88888.00 2007-09-07 01:46:58.750 250 12522.80 180.45 55462.00 88888.00 2007-09-07 01:46:58.875 250 12522.85 180.45 55461.95 88888.00 2007-09-07 01:46:59.000 250 12522.83 180.50 55461.93 88888.00 2007-09-07 01:46:59.125 250 12522.88 180.53 55461.97 88888.00 2007-09-07 01:46:59.250 250 12522.85 180.55 55461.93 88888.00 2007-09-07 01:46:59.375 250 12522.80 180.62 55461.93 88888.00 2007-09-07 01:46:59.500 250 12522.80 180.60 55461.95 88888.00 2007-09-07 01:46:59.625 250 12522.77 180.57 55461.93 88888.00 2007-09-07 01:46:59.750 250 12522.73 180.53 55461.88 88888.00 2007-09-07 01:46:59.875 250 12522.73 180.57 55461.88 88888.00 2007-09-07 01:47:00.000 250 12522.73 180.60 55461.88 88888.00 2007-09-07 01:47:00.125 250 12522.70 180.60 55461.93 88888.00 2007-09-07 01:47:00.250 250 12522.73 180.68 55461.95 88888.00 2007-09-07 01:47:00.375 250 12522.80 180.75 55461.95 88888.00 2007-09-07 01:47:00.500 250 12522.80 180.72 55461.97 88888.00 2007-09-07 01:47:00.625 250 12522.70 180.65 55461.97 88888.00 2007-09-07 01:47:00.750 250 12522.62 180.65 55461.95 88888.00 2007-09-07 01:47:00.875 250 12522.62 180.72 55461.95 88888.00 2007-09-07 01:47:01.000 250 12522.60 180.78 55461.90 88888.00 2007-09-07 01:47:01.125 250 12522.60 180.80 55461.90 88888.00 2007-09-07 01:47:01.250 250 12522.67 180.82 55461.95 88888.00 2007-09-07 01:47:01.375 250 12522.73 180.88 55461.95 88888.00 2007-09-07 01:47:01.500 250 12522.67 180.85 55461.90 88888.00 2007-09-07 01:47:01.625 250 12522.62 180.88 55461.88 88888.00 2007-09-07 01:47:01.750 250 12522.60 180.93 55461.90 88888.00 2007-09-07 01:47:01.875 250 12522.62 180.93 55461.90 88888.00 2007-09-07 01:47:02.000 250 12522.65 180.97 55461.88 88888.00 2007-09-07 01:47:02.125 250 12522.65 181.00 55461.88 88888.00 2007-09-07 01:47:02.250 250 12522.62 181.00 55461.90 88888.00 2007-09-07 01:47:02.375 250 12522.60 181.00 55461.85 88888.00 2007-09-07 01:47:02.500 250 12522.60 181.03 55461.88 88888.00 2007-09-07 01:47:02.625 250 12522.62 181.05 55461.90 88888.00 2007-09-07 01:47:02.750 250 12522.60 181.07 55461.85 88888.00 2007-09-07 01:47:02.875 250 12522.55 181.07 55461.85 88888.00 2007-09-07 01:47:03.000 250 12522.45 181.10 55461.82 88888.00 2007-09-07 01:47:03.125 250 12522.40 181.10 55461.85 88888.00 2007-09-07 01:47:03.250 250 12522.45 181.15 55461.80 88888.00 2007-09-07 01:47:03.375 250 12522.50 181.18 55461.78 88888.00 2007-09-07 01:47:03.500 250 12522.55 181.15 55461.80 88888.00 2007-09-07 01:47:03.625 250 12522.50 181.15 55461.80 88888.00 2007-09-07 01:47:03.750 250 12522.52 181.22 55461.82 88888.00 2007-09-07 01:47:03.875 250 12522.50 181.30 55461.78 88888.00 2007-09-07 01:47:04.000 250 12522.48 181.30 55461.72 88888.00 2007-09-07 01:47:04.125 250 12522.40 181.32 55461.75 88888.00 2007-09-07 01:47:04.250 250 12522.40 181.32 55461.78 88888.00 2007-09-07 01:47:04.375 250 12522.40 181.40 55461.78 88888.00 2007-09-07 01:47:04.500 250 12522.33 181.32 55461.78 88888.00 2007-09-07 01:47:04.625 250 12522.27 181.35 55461.78 88888.00 2007-09-07 01:47:04.750 250 12522.35 181.43 55461.75 88888.00 2007-09-07 01:47:04.875 250 12522.45 181.53 55461.78 88888.00 2007-09-07 01:47:05.000 250 12522.40 181.47 55461.72 88888.00 2007-09-07 01:47:05.125 250 12522.30 181.45 55461.72 88888.00 2007-09-07 01:47:05.250 250 12522.30 181.43 55461.70 88888.00 2007-09-07 01:47:05.375 250 12522.33 181.47 55461.68 88888.00 2007-09-07 01:47:05.500 250 12522.33 181.53 55461.62 88888.00 2007-09-07 01:47:05.625 250 12522.30 181.53 55461.65 88888.00 2007-09-07 01:47:05.750 250 12522.25 181.60 55461.65 88888.00 2007-09-07 01:47:05.875 250 12522.23 181.65 55461.68 88888.00 2007-09-07 01:47:06.000 250 12522.20 181.65 55461.65 88888.00 2007-09-07 01:47:06.125 250 12522.20 181.68 55461.65 88888.00 2007-09-07 01:47:06.250 250 12522.17 181.70 55461.62 88888.00 2007-09-07 01:47:06.375 250 12522.20 181.75 55461.60 88888.00 2007-09-07 01:47:06.500 250 12522.23 181.78 55461.60 88888.00 2007-09-07 01:47:06.625 250 12522.27 181.82 55461.60 88888.00 2007-09-07 01:47:06.750 250 12522.25 181.88 55461.60 88888.00 2007-09-07 01:47:06.875 250 12522.20 181.90 55461.60 88888.00 2007-09-07 01:47:07.000 250 12522.15 181.82 55461.57 88888.00 2007-09-07 01:47:07.125 250 12522.08 181.82 55461.57 88888.00 2007-09-07 01:47:07.250 250 12522.02 181.90 55461.60 88888.00 2007-09-07 01:47:07.375 250 12521.98 181.93 55461.60 88888.00 2007-09-07 01:47:07.500 250 12521.92 181.95 55461.60 88888.00 2007-09-07 01:47:07.625 250 12521.92 182.03 55461.60 88888.00 2007-09-07 01:47:07.750 250 12521.92 182.03 55461.60 88888.00 2007-09-07 01:47:07.875 250 12521.95 182.05 55461.57 88888.00 2007-09-07 01:47:08.000 250 12521.90 182.05 55461.55 88888.00 2007-09-07 01:47:08.125 250 12521.90 182.03 55461.57 88888.00 2007-09-07 01:47:08.250 250 12521.88 182.00 55461.55 88888.00 2007-09-07 01:47:08.375 250 12521.88 182.00 55461.50 88888.00 2007-09-07 01:47:08.500 250 12521.88 182.05 55461.50 88888.00 2007-09-07 01:47:08.625 250 12521.90 182.12 55461.47 88888.00 2007-09-07 01:47:08.750 250 12521.80 182.07 55461.47 88888.00 2007-09-07 01:47:08.875 250 12521.77 182.07 55461.47 88888.00 2007-09-07 01:47:09.000 250 12521.80 182.15 55461.53 88888.00 2007-09-07 01:47:09.125 250 12521.75 182.20 55461.53 88888.00 2007-09-07 01:47:09.250 250 12521.70 182.25 55461.53 88888.00 2007-09-07 01:47:09.375 250 12521.65 182.30 55461.50 88888.00 2007-09-07 01:47:09.500 250 12521.62 182.30 55461.47 88888.00 2007-09-07 01:47:09.625 250 12521.62 182.28 55461.47 88888.00 2007-09-07 01:47:09.750 250 12521.58 182.25 55461.45 88888.00 2007-09-07 01:47:09.875 250 12521.58 182.30 55461.43 88888.00 2007-09-07 01:47:10.000 250 12521.58 182.35 55461.43 88888.00 2007-09-07 01:47:10.125 250 12521.58 182.43 55461.45 88888.00 2007-09-07 01:47:10.250 250 12521.58 182.43 55461.47 88888.00 2007-09-07 01:47:10.375 250 12521.60 182.38 55461.45 88888.00 2007-09-07 01:47:10.500 250 12521.52 182.38 55461.40 88888.00 2007-09-07 01:47:10.625 250 12521.45 182.43 55461.40 88888.00 2007-09-07 01:47:10.750 250 12521.42 182.43 55461.38 88888.00 2007-09-07 01:47:10.875 250 12521.52 182.43 55461.40 88888.00 2007-09-07 01:47:11.000 250 12521.48 182.45 55461.38 88888.00 2007-09-07 01:47:11.125 250 12521.40 182.47 55461.38 88888.00 2007-09-07 01:47:11.250 250 12521.30 182.43 55461.35 88888.00 2007-09-07 01:47:11.375 250 12521.27 182.43 55461.32 88888.00 2007-09-07 01:47:11.500 250 12521.25 182.50 55461.35 88888.00 2007-09-07 01:47:11.625 250 12521.23 182.53 55461.32 88888.00 2007-09-07 01:47:11.750 250 12521.20 182.50 55461.32 88888.00 2007-09-07 01:47:11.875 250 12521.20 182.53 55461.32 88888.00 2007-09-07 01:47:12.000 250 12521.15 182.53 55461.28 88888.00 2007-09-07 01:47:12.125 250 12521.10 182.53 55461.30 88888.00 2007-09-07 01:47:12.250 250 12521.12 182.55 55461.28 88888.00 2007-09-07 01:47:12.375 250 12521.17 182.55 55461.28 88888.00 2007-09-07 01:47:12.500 250 12521.15 182.55 55461.25 88888.00 2007-09-07 01:47:12.625 250 12521.02 182.55 55461.25 88888.00 2007-09-07 01:47:12.750 250 12520.95 182.55 55461.22 88888.00 2007-09-07 01:47:12.875 250 12520.92 182.57 55461.22 88888.00 2007-09-07 01:47:13.000 250 12520.92 182.55 55461.20 88888.00 2007-09-07 01:47:13.125 250 12520.88 182.60 55461.20 88888.00 2007-09-07 01:47:13.250 250 12520.88 182.65 55461.20 88888.00 2007-09-07 01:47:13.375 250 12520.90 182.68 55461.18 88888.00 2007-09-07 01:47:13.500 250 12520.90 182.70 55461.20 88888.00 2007-09-07 01:47:13.625 250 12520.83 182.62 55461.18 88888.00 2007-09-07 01:47:13.750 250 12520.70 182.55 55461.15 88888.00 2007-09-07 01:47:13.875 250 12520.62 182.65 55461.15 88888.00 2007-09-07 01:47:14.000 250 12520.60 182.62 55461.15 88888.00 2007-09-07 01:47:14.125 250 12520.55 182.60 55461.15 88888.00 2007-09-07 01:47:14.250 250 12520.58 182.65 55461.18 88888.00 2007-09-07 01:47:14.375 250 12520.62 182.68 55461.15 88888.00 2007-09-07 01:47:14.500 250 12520.58 182.62 55461.10 88888.00 2007-09-07 01:47:14.625 250 12520.45 182.65 55461.12 88888.00 2007-09-07 01:47:14.750 250 12520.45 182.68 55461.12 88888.00 2007-09-07 01:47:14.875 250 12520.33 182.68 55461.12 88888.00 2007-09-07 01:47:15.000 250 12520.25 182.68 55461.10 88888.00 2007-09-07 01:47:15.125 250 12520.27 182.68 55461.12 88888.00 2007-09-07 01:47:15.250 250 12520.27 182.75 55461.18 88888.00 2007-09-07 01:47:15.375 250 12520.27 182.78 55461.12 88888.00 2007-09-07 01:47:15.500 250 12520.17 182.80 55461.10 88888.00 2007-09-07 01:47:15.625 250 12520.23 182.80 55461.12 88888.00 2007-09-07 01:47:15.750 250 12520.25 182.78 55461.07 88888.00 2007-09-07 01:47:15.875 250 12520.20 182.75 55461.07 88888.00 2007-09-07 01:47:16.000 250 12520.10 182.72 55461.05 88888.00 2007-09-07 01:47:16.125 250 12520.02 182.78 55461.07 88888.00 2007-09-07 01:47:16.250 250 12519.92 182.78 55461.05 88888.00 2007-09-07 01:47:16.375 250 12519.88 182.80 55461.05 88888.00 2007-09-07 01:47:16.500 250 12519.85 182.82 55461.05 88888.00 2007-09-07 01:47:16.625 250 12519.92 182.82 55461.05 88888.00 2007-09-07 01:47:16.750 250 12519.88 182.82 55461.00 88888.00 2007-09-07 01:47:16.875 250 12519.80 182.85 55461.00 88888.00 2007-09-07 01:47:17.000 250 12519.70 182.78 55460.97 88888.00 2007-09-07 01:47:17.125 250 12519.73 182.78 55460.97 88888.00 2007-09-07 01:47:17.250 250 12519.62 182.75 55460.95 88888.00 2007-09-07 01:47:17.375 250 12519.55 182.80 55460.93 88888.00 2007-09-07 01:47:17.500 250 12519.58 182.80 55460.93 88888.00 2007-09-07 01:47:17.625 250 12519.58 182.82 55460.90 88888.00 2007-09-07 01:47:17.750 250 12519.55 182.78 55460.88 88888.00 2007-09-07 01:47:17.875 250 12519.55 182.80 55460.88 88888.00 2007-09-07 01:47:18.000 250 12519.52 182.80 55460.88 88888.00 2007-09-07 01:47:18.125 250 12519.48 182.85 55460.93 88888.00 2007-09-07 01:47:18.250 250 12519.45 182.88 55460.90 88888.00 2007-09-07 01:47:18.375 250 12519.45 182.82 55460.88 88888.00 2007-09-07 01:47:18.500 250 12519.33 182.80 55460.85 88888.00 2007-09-07 01:47:18.625 250 12519.30 182.82 55460.85 88888.00 2007-09-07 01:47:18.750 250 12519.27 182.82 55460.88 88888.00 2007-09-07 01:47:18.875 250 12519.23 182.82 55460.85 88888.00 2007-09-07 01:47:19.000 250 12519.23 182.82 55460.85 88888.00 2007-09-07 01:47:19.125 250 12519.23 182.88 55460.82 88888.00 2007-09-07 01:47:19.250 250 12519.23 182.93 55460.82 88888.00 2007-09-07 01:47:19.375 250 12519.23 182.85 55460.82 88888.00 2007-09-07 01:47:19.500 250 12519.17 182.85 55460.80 88888.00 2007-09-07 01:47:19.625 250 12519.15 182.82 55460.75 88888.00 2007-09-07 01:47:19.750 250 12519.10 182.88 55460.78 88888.00 2007-09-07 01:47:19.875 250 12519.12 182.90 55460.78 88888.00 2007-09-07 01:47:20.000 250 12519.08 182.88 55460.78 88888.00 2007-09-07 01:47:20.125 250 12519.00 182.85 55460.75 88888.00 2007-09-07 01:47:20.250 250 12518.90 182.82 55460.72 88888.00 2007-09-07 01:47:20.375 250 12518.90 182.85 55460.72 88888.00 2007-09-07 01:47:20.500 250 12518.88 182.88 55460.75 88888.00 2007-09-07 01:47:20.625 250 12518.83 182.95 55460.80 88888.00 2007-09-07 01:47:20.750 250 12518.80 182.97 55460.72 88888.00 2007-09-07 01:47:20.875 250 12518.77 182.88 55460.70 88888.00 2007-09-07 01:47:21.000 250 12518.73 182.88 55460.65 88888.00 2007-09-07 01:47:21.125 250 12518.70 182.93 55460.70 88888.00 2007-09-07 01:47:21.250 250 12518.70 182.93 55460.70 88888.00 2007-09-07 01:47:21.375 250 12518.60 182.88 55460.68 88888.00 2007-09-07 01:47:21.500 250 12518.52 182.85 55460.65 88888.00 2007-09-07 01:47:21.625 250 12518.48 182.85 55460.65 88888.00 2007-09-07 01:47:21.750 250 12518.40 182.80 55460.65 88888.00 2007-09-07 01:47:21.875 250 12518.42 182.82 55460.65 88888.00 2007-09-07 01:47:22.000 250 12518.42 182.88 55460.62 88888.00 2007-09-07 01:47:22.125 250 12518.42 182.88 55460.65 88888.00 2007-09-07 01:47:22.250 250 12518.38 182.85 55460.65 88888.00 2007-09-07 01:47:22.375 250 12518.35 182.85 55460.62 88888.00 2007-09-07 01:47:22.500 250 12518.27 182.80 55460.62 88888.00 2007-09-07 01:47:22.625 250 12518.25 182.80 55460.60 88888.00 2007-09-07 01:47:22.750 250 12518.25 182.82 55460.60 88888.00 2007-09-07 01:47:22.875 250 12518.25 182.78 55460.57 88888.00 2007-09-07 01:47:23.000 250 12518.17 182.70 55460.55 88888.00 2007-09-07 01:47:23.125 250 12518.10 182.75 55460.53 88888.00 2007-09-07 01:47:23.250 250 12518.05 182.78 55460.55 88888.00 2007-09-07 01:47:23.375 250 12518.02 182.82 55460.55 88888.00 2007-09-07 01:47:23.500 250 12517.98 182.88 55460.50 88888.00 2007-09-07 01:47:23.625 250 12517.92 182.82 55460.45 88888.00 2007-09-07 01:47:23.750 250 12517.88 182.80 55460.45 88888.00 2007-09-07 01:47:23.875 250 12517.83 182.80 55460.47 88888.00 2007-09-07 01:47:24.000 250 12517.77 182.78 55460.45 88888.00 2007-09-07 01:47:24.125 250 12517.73 182.88 55460.45 88888.00 2007-09-07 01:47:24.250 250 12517.67 182.85 55460.45 88888.00 2007-09-07 01:47:24.375 250 12517.70 182.88 55460.40 88888.00 2007-09-07 01:47:24.500 250 12517.67 182.90 55460.40 88888.00 2007-09-07 01:47:24.625 250 12517.55 182.82 55460.40 88888.00 2007-09-07 01:47:24.750 250 12517.48 182.78 55460.35 88888.00 2007-09-07 01:47:24.875 250 12517.45 182.75 55460.32 88888.00 2007-09-07 01:47:25.000 250 12517.48 182.78 55460.30 88888.00 2007-09-07 01:47:25.125 250 12517.48 182.85 55460.32 88888.00 2007-09-07 01:47:25.250 250 12517.38 182.80 55460.32 88888.00 2007-09-07 01:47:25.375 250 12517.33 182.75 55460.30 88888.00 2007-09-07 01:47:25.500 250 12517.30 182.72 55460.30 88888.00 2007-09-07 01:47:25.625 250 12517.38 182.75 55460.30 88888.00 2007-09-07 01:47:25.750 250 12517.38 182.78 55460.30 88888.00 2007-09-07 01:47:25.875 250 12517.25 182.72 55460.28 88888.00 2007-09-07 01:47:26.000 250 12517.20 182.72 55460.22 88888.00 2007-09-07 01:47:26.125 250 12517.15 182.70 55460.18 88888.00 2007-09-07 01:47:26.250 250 12517.12 182.68 55460.18 88888.00 2007-09-07 01:47:26.375 250 12517.08 182.70 55460.18 88888.00 2007-09-07 01:47:26.500 250 12517.05 182.72 55460.20 88888.00 2007-09-07 01:47:26.625 250 12517.02 182.70 55460.20 88888.00 2007-09-07 01:47:26.750 250 12516.98 182.70 55460.20 88888.00 2007-09-07 01:47:26.875 250 12516.92 182.70 55460.18 88888.00 2007-09-07 01:47:27.000 250 12516.88 182.70 55460.15 88888.00 2007-09-07 01:47:27.125 250 12516.77 182.68 55460.12 88888.00 2007-09-07 01:47:27.250 250 12516.67 182.60 55460.07 88888.00 2007-09-07 01:47:27.375 250 12516.65 182.60 55460.05 88888.00 2007-09-07 01:47:27.500 250 12516.67 182.70 55460.07 88888.00 2007-09-07 01:47:27.625 250 12516.65 182.70 55460.10 88888.00 2007-09-07 01:47:27.750 250 12516.58 182.68 55460.07 88888.00 2007-09-07 01:47:27.875 250 12516.58 182.68 55460.05 88888.00 2007-09-07 01:47:28.000 250 12516.58 182.62 55460.07 88888.00 2007-09-07 01:47:28.125 250 12516.50 182.55 55460.05 88888.00 2007-09-07 01:47:28.250 250 12516.38 182.50 55460.03 88888.00 2007-09-07 01:47:28.375 250 12516.33 182.55 55460.03 88888.00 2007-09-07 01:47:28.500 250 12516.27 182.55 55460.00 88888.00 2007-09-07 01:47:28.625 250 12516.30 182.60 55459.97 88888.00 2007-09-07 01:47:28.750 250 12516.35 182.60 55460.03 88888.00 2007-09-07 01:47:28.875 250 12516.30 182.57 55460.03 88888.00 2007-09-07 01:47:29.000 250 12516.20 182.57 55460.00 88888.00 2007-09-07 01:47:29.125 250 12516.08 182.55 55460.00 88888.00 2007-09-07 01:47:29.250 250 12516.00 182.57 55460.00 88888.00 2007-09-07 01:47:29.375 250 12516.00 182.55 55460.00 88888.00 2007-09-07 01:47:29.500 250 12515.95 182.47 55459.95 88888.00 2007-09-07 01:47:29.625 250 12515.95 182.47 55459.95 88888.00 2007-09-07 01:47:29.750 250 12515.95 182.53 55459.95 88888.00 2007-09-07 01:47:29.875 250 12515.95 182.53 55459.95 88888.00 2007-09-07 01:47:30.000 250 12515.90 182.50 55459.88 88888.00 2007-09-07 01:47:30.125 250 12515.88 182.47 55459.88 88888.00 2007-09-07 01:47:30.250 250 12515.73 182.45 55459.82 88888.00 2007-09-07 01:47:30.375 250 12515.65 182.47 55459.82 88888.00 2007-09-07 01:47:30.500 250 12515.60 182.50 55459.82 88888.00 2007-09-07 01:47:30.625 250 12515.62 182.53 55459.82 88888.00 2007-09-07 01:47:30.750 250 12515.62 182.50 55459.78 88888.00 2007-09-07 01:47:30.875 250 12515.60 182.50 55459.78 88888.00 2007-09-07 01:47:31.000 250 12515.52 182.53 55459.78 88888.00 2007-09-07 01:47:31.125 250 12515.50 182.50 55459.78 88888.00 2007-09-07 01:47:31.250 250 12515.42 182.43 55459.75 88888.00 2007-09-07 01:47:31.375 250 12515.42 182.43 55459.75 88888.00 2007-09-07 01:47:31.500 250 12515.35 182.45 55459.78 88888.00 2007-09-07 01:47:31.625 250 12515.25 182.47 55459.78 88888.00 2007-09-07 01:47:31.750 250 12515.15 182.47 55459.78 88888.00 2007-09-07 01:47:31.875 250 12515.10 182.45 55459.72 88888.00 2007-09-07 01:47:32.000 250 12515.12 182.45 55459.72 88888.00 2007-09-07 01:47:32.125 250 12515.05 182.45 55459.75 88888.00 2007-09-07 01:47:32.250 250 12514.98 182.53 55459.75 88888.00 2007-09-07 01:47:32.375 250 12514.95 182.47 55459.70 88888.00 2007-09-07 01:47:32.500 250 12514.85 182.45 55459.68 88888.00 2007-09-07 01:47:32.625 250 12514.77 182.47 55459.68 88888.00 2007-09-07 01:47:32.750 250 12514.73 182.50 55459.65 88888.00 2007-09-07 01:47:32.875 250 12514.67 182.50 55459.62 88888.00 2007-09-07 01:47:33.000 250 12514.73 182.47 55459.60 88888.00 2007-09-07 01:47:33.125 250 12514.73 182.50 55459.62 88888.00 2007-09-07 01:47:33.250 250 12514.62 182.50 55459.62 88888.00 2007-09-07 01:47:33.375 250 12514.62 182.53 55459.65 88888.00 2007-09-07 01:47:33.500 250 12514.50 182.50 55459.65 88888.00 2007-09-07 01:47:33.625 250 12514.35 182.47 55459.62 88888.00 2007-09-07 01:47:33.750 250 12514.30 182.53 55459.62 88888.00 2007-09-07 01:47:33.875 250 12514.27 182.57 55459.60 88888.00 2007-09-07 01:47:34.000 250 12514.20 182.53 55459.57 88888.00 2007-09-07 01:47:34.125 250 12514.15 182.55 55459.60 88888.00 2007-09-07 01:47:34.250 250 12514.10 182.53 55459.57 88888.00 2007-09-07 01:47:34.375 250 12514.08 182.47 55459.55 88888.00 2007-09-07 01:47:34.500 250 12513.95 182.45 55459.50 88888.00 2007-09-07 01:47:34.625 250 12513.92 182.50 55459.50 88888.00 2007-09-07 01:47:34.750 250 12513.92 182.53 55459.45 88888.00 2007-09-07 01:47:34.875 250 12513.90 182.53 55459.47 88888.00 2007-09-07 01:47:35.000 250 12513.85 182.50 55459.43 88888.00 2007-09-07 01:47:35.125 250 12513.83 182.53 55459.45 88888.00 2007-09-07 01:47:35.250 250 12513.75 182.55 55459.45 88888.00 2007-09-07 01:47:35.375 250 12513.70 182.60 55459.43 88888.00 2007-09-07 01:47:35.500 250 12513.62 182.53 55459.40 88888.00 2007-09-07 01:47:35.625 250 12513.60 182.55 55459.45 88888.00 2007-09-07 01:47:35.750 250 12513.55 182.57 55459.47 88888.00 2007-09-07 01:47:35.875 250 12513.50 182.55 55459.45 88888.00 2007-09-07 01:47:36.000 250 12513.45 182.50 55459.43 88888.00 2007-09-07 01:47:36.125 250 12513.33 182.53 55459.40 88888.00 2007-09-07 01:47:36.250 250 12513.20 182.55 55459.40 88888.00 2007-09-07 01:47:36.375 250 12513.20 182.60 55459.40 88888.00 2007-09-07 01:47:36.500 250 12513.17 182.60 55459.40 88888.00 2007-09-07 01:47:36.625 250 12513.10 182.60 55459.38 88888.00 2007-09-07 01:47:36.750 250 12513.02 182.62 55459.35 88888.00 2007-09-07 01:47:36.875 250 12512.98 182.65 55459.35 88888.00 2007-09-07 01:47:37.000 250 12512.92 182.62 55459.35 88888.00 2007-09-07 01:47:37.125 250 12512.85 182.68 55459.32 88888.00 2007-09-07 01:47:37.250 250 12512.77 182.68 55459.32 88888.00 2007-09-07 01:47:37.375 250 12512.77 182.72 55459.35 88888.00 2007-09-07 01:47:37.500 250 12512.67 182.65 55459.30 88888.00 2007-09-07 01:47:37.625 250 12512.52 182.57 55459.25 88888.00 2007-09-07 01:47:37.750 250 12512.60 182.65 55459.25 88888.00 2007-09-07 01:47:37.875 250 12512.62 182.70 55459.28 88888.00 2007-09-07 01:47:38.000 250 12512.55 182.70 55459.28 88888.00 2007-09-07 01:47:38.125 250 12512.45 182.68 55459.28 88888.00 2007-09-07 01:47:38.250 250 12512.35 182.70 55459.25 88888.00 2007-09-07 01:47:38.375 250 12512.45 182.75 55459.28 88888.00 2007-09-07 01:47:38.500 250 12512.58 182.80 55459.28 88888.00 2007-09-07 01:47:38.625 250 12512.55 182.80 55459.22 88888.00 2007-09-07 01:47:38.750 250 12512.40 182.80 55459.20 88888.00 2007-09-07 01:47:38.875 250 12512.33 182.82 55459.22 88888.00 2007-09-07 01:47:39.000 250 12512.20 182.80 55459.20 88888.00 2007-09-07 01:47:39.125 250 12512.12 182.85 55459.18 88888.00 2007-09-07 01:47:39.250 250 12512.10 182.88 55459.18 88888.00 2007-09-07 01:47:39.375 250 12512.05 182.82 55459.15 88888.00 2007-09-07 01:47:39.500 250 12512.00 182.90 55459.12 88888.00 2007-09-07 01:47:39.625 250 12512.00 182.97 55459.12 88888.00 2007-09-07 01:47:39.750 250 12511.98 183.05 55459.10 88888.00 2007-09-07 01:47:39.875 250 12511.88 183.05 55459.10 88888.00 2007-09-07 01:47:40.000 250 12511.77 183.10 55459.07 88888.00 2007-09-07 01:47:40.125 250 12511.75 183.10 55459.07 88888.00 2007-09-07 01:47:40.250 250 12511.67 183.03 55459.07 88888.00 2007-09-07 01:47:40.375 250 12511.62 183.00 55459.07 88888.00 2007-09-07 01:47:40.500 250 12511.67 183.05 55459.03 88888.00 2007-09-07 01:47:40.625 250 12511.67 183.15 55459.07 88888.00 2007-09-07 01:47:40.750 250 12511.55 183.18 55459.10 88888.00 2007-09-07 01:47:40.875 250 12511.48 183.18 55459.05 88888.00 2007-09-07 01:47:41.000 250 12511.48 183.15 55459.03 88888.00 2007-09-07 01:47:41.125 250 12511.50 183.20 55459.07 88888.00 2007-09-07 01:47:41.250 250 12511.40 183.18 55459.03 88888.00 2007-09-07 01:47:41.375 250 12511.35 183.20 55459.03 88888.00 2007-09-07 01:47:41.500 250 12511.27 183.22 55459.03 88888.00 2007-09-07 01:47:41.625 250 12511.23 183.22 55459.00 88888.00 2007-09-07 01:47:41.750 250 12511.20 183.32 55459.00 88888.00 2007-09-07 01:47:41.875 250 12511.20 183.35 55459.03 88888.00 2007-09-07 01:47:42.000 250 12511.20 183.32 55459.00 88888.00 2007-09-07 01:47:42.125 250 12511.15 183.38 55459.00 88888.00 2007-09-07 01:47:42.250 250 12511.08 183.43 55459.00 88888.00 2007-09-07 01:47:42.375 250 12511.05 183.43 55458.95 88888.00 2007-09-07 01:47:42.500 250 12511.00 183.43 55458.97 88888.00 2007-09-07 01:47:42.625 250 12511.00 183.45 55458.95 88888.00 2007-09-07 01:47:42.750 250 12510.98 183.45 55458.93 88888.00 2007-09-07 01:47:42.875 250 12510.98 183.50 55458.93 88888.00 2007-09-07 01:47:43.000 250 12510.90 183.50 55458.93 88888.00 2007-09-07 01:47:43.125 250 12510.83 183.55 55458.95 88888.00 2007-09-07 01:47:43.250 250 12510.67 183.60 55458.95 88888.00 2007-09-07 01:47:43.375 250 12510.58 183.60 55458.95 88888.00 2007-09-07 01:47:43.500 250 12510.55 183.68 55458.95 88888.00 2007-09-07 01:47:43.625 250 12510.58 183.65 55458.93 88888.00 2007-09-07 01:47:43.750 250 12510.58 183.68 55458.93 88888.00 2007-09-07 01:47:43.875 250 12510.45 183.68 55458.90 88888.00 2007-09-07 01:47:44.000 250 12510.40 183.68 55458.90 88888.00 2007-09-07 01:47:44.125 250 12510.35 183.70 55458.93 88888.00 2007-09-07 01:47:44.250 250 12510.33 183.68 55458.90 88888.00 2007-09-07 01:47:44.375 250 12510.30 183.72 55458.90 88888.00 2007-09-07 01:47:44.500 250 12510.23 183.82 55458.90 88888.00 2007-09-07 01:47:44.625 250 12510.20 183.85 55458.88 88888.00 2007-09-07 01:47:44.750 250 12510.10 183.80 55458.82 88888.00 2007-09-07 01:47:44.875 250 12510.08 183.85 55458.85 88888.00 2007-09-07 01:47:45.000 250 12510.05 183.90 55458.82 88888.00 2007-09-07 01:47:45.125 250 12510.02 183.93 55458.82 88888.00 2007-09-07 01:47:45.250 250 12510.00 183.95 55458.85 88888.00 2007-09-07 01:47:45.375 250 12510.02 183.95 55458.85 88888.00 2007-09-07 01:47:45.500 250 12509.95 183.95 55458.78 88888.00 2007-09-07 01:47:45.625 250 12509.90 184.03 55458.80 88888.00 2007-09-07 01:47:45.750 250 12509.90 184.05 55458.75 88888.00 2007-09-07 01:47:45.875 250 12509.88 184.07 55458.75 88888.00 2007-09-07 01:47:46.000 250 12509.85 184.03 55458.72 88888.00 2007-09-07 01:47:46.125 250 12509.80 184.05 55458.75 88888.00 2007-09-07 01:47:46.250 250 12509.73 184.15 55458.75 88888.00 2007-09-07 01:47:46.375 250 12509.70 184.20 55458.75 88888.00 2007-09-07 01:47:46.500 250 12509.62 184.15 55458.68 88888.00 2007-09-07 01:47:46.625 250 12509.60 184.18 55458.68 88888.00 2007-09-07 01:47:46.750 250 12509.62 184.25 55458.70 88888.00 2007-09-07 01:47:46.875 250 12509.58 184.22 55458.68 88888.00 2007-09-07 01:47:47.000 250 12509.52 184.25 55458.60 88888.00 2007-09-07 01:47:47.125 250 12509.45 184.28 55458.60 88888.00 2007-09-07 01:47:47.250 250 12509.38 184.30 55458.60 88888.00 2007-09-07 01:47:47.375 250 12509.40 184.43 55458.62 88888.00 2007-09-07 01:47:47.500 250 12509.35 184.47 55458.65 88888.00 2007-09-07 01:47:47.625 250 12509.27 184.47 55458.60 88888.00 2007-09-07 01:47:47.750 250 12509.25 184.43 55458.57 88888.00 2007-09-07 01:47:47.875 250 12509.25 184.45 55458.55 88888.00 2007-09-07 01:47:48.000 250 12509.20 184.55 55458.57 88888.00 2007-09-07 01:47:48.125 250 12509.12 184.57 55458.57 88888.00 2007-09-07 01:47:48.250 250 12509.02 184.60 55458.57 88888.00 2007-09-07 01:47:48.375 250 12509.02 184.68 55458.55 88888.00 2007-09-07 01:47:48.500 250 12509.00 184.68 55458.53 88888.00 2007-09-07 01:47:48.625 250 12508.98 184.70 55458.53 88888.00 2007-09-07 01:47:48.750 250 12509.00 184.80 55458.50 88888.00 2007-09-07 01:47:48.875 250 12508.98 184.88 55458.53 88888.00 2007-09-07 01:47:49.000 250 12508.95 184.88 55458.53 88888.00 2007-09-07 01:47:49.125 250 12508.88 184.90 55458.50 88888.00 2007-09-07 01:47:49.250 250 12508.77 184.93 55458.53 88888.00 2007-09-07 01:47:49.375 250 12508.73 184.95 55458.50 88888.00 2007-09-07 01:47:49.500 250 12508.67 185.00 55458.47 88888.00 2007-09-07 01:47:49.625 250 12508.65 185.03 55458.45 88888.00 2007-09-07 01:47:49.750 250 12508.62 185.03 55458.45 88888.00 2007-09-07 01:47:49.875 250 12508.58 185.07 55458.45 88888.00 2007-09-07 01:47:50.000 250 12508.50 185.10 55458.45 88888.00 2007-09-07 01:47:50.125 250 12508.55 185.20 55458.45 88888.00 2007-09-07 01:47:50.250 250 12508.50 185.22 55458.43 88888.00 2007-09-07 01:47:50.375 250 12508.42 185.25 55458.43 88888.00 2007-09-07 01:47:50.500 250 12508.45 185.32 55458.40 88888.00 2007-09-07 01:47:50.625 250 12508.42 185.35 55458.38 88888.00 2007-09-07 01:47:50.750 250 12508.35 185.35 55458.38 88888.00 2007-09-07 01:47:50.875 250 12508.27 185.40 55458.40 88888.00 2007-09-07 01:47:51.000 250 12508.23 185.45 55458.38 88888.00 2007-09-07 01:47:51.125 250 12508.25 185.53 55458.38 88888.00 2007-09-07 01:47:51.250 250 12508.20 185.50 55458.38 88888.00 2007-09-07 01:47:51.375 250 12508.17 185.53 55458.35 88888.00 2007-09-07 01:47:51.500 250 12508.05 185.53 55458.32 88888.00 2007-09-07 01:47:51.625 250 12508.08 185.57 55458.35 88888.00 2007-09-07 01:47:51.750 250 12508.02 185.62 55458.32 88888.00 2007-09-07 01:47:51.875 250 12508.02 185.68 55458.30 88888.00 2007-09-07 01:47:52.000 250 12507.92 185.68 55458.28 88888.00 2007-09-07 01:47:52.125 250 12507.88 185.68 55458.28 88888.00 2007-09-07 01:47:52.250 250 12507.83 185.70 55458.28 88888.00 2007-09-07 01:47:52.375 250 12507.85 185.72 55458.25 88888.00 2007-09-07 01:47:52.500 250 12507.73 185.80 55458.25 88888.00 2007-09-07 01:47:52.625 250 12507.65 185.85 55458.28 88888.00 2007-09-07 01:47:52.750 250 12507.62 185.90 55458.25 88888.00 2007-09-07 01:47:52.875 250 12507.60 185.95 55458.20 88888.00 2007-09-07 01:47:53.000 250 12507.60 186.03 55458.22 88888.00 2007-09-07 01:47:53.125 250 12507.52 186.05 55458.25 88888.00 2007-09-07 01:47:53.250 250 12507.38 186.05 55458.22 88888.00 2007-09-07 01:47:53.375 250 12507.40 186.10 55458.20 88888.00 2007-09-07 01:47:53.500 250 12507.38 186.20 55458.18 88888.00 2007-09-07 01:47:53.625 250 12507.38 186.25 55458.18 88888.00 2007-09-07 01:47:53.750 250 12507.40 186.32 55458.20 88888.00 2007-09-07 01:47:53.875 250 12507.35 186.35 55458.18 88888.00 2007-09-07 01:47:54.000 250 12507.30 186.32 55458.12 88888.00 2007-09-07 01:47:54.125 250 12507.27 186.32 55458.15 88888.00 2007-09-07 01:47:54.250 250 12507.23 186.43 55458.18 88888.00 2007-09-07 01:47:54.375 250 12507.17 186.50 55458.15 88888.00 2007-09-07 01:47:54.500 250 12507.12 186.50 55458.12 88888.00 2007-09-07 01:47:54.625 250 12507.02 186.50 55458.12 88888.00 2007-09-07 01:47:54.750 250 12506.95 186.50 55458.10 88888.00 2007-09-07 01:47:54.875 250 12506.98 186.57 55458.10 88888.00 2007-09-07 01:47:55.000 250 12506.98 186.62 55458.12 88888.00 2007-09-07 01:47:55.125 250 12506.98 186.62 55458.10 88888.00 2007-09-07 01:47:55.250 250 12506.83 186.60 55458.07 88888.00 2007-09-07 01:47:55.375 250 12506.77 186.62 55458.03 88888.00 2007-09-07 01:47:55.500 250 12506.77 186.65 55458.03 88888.00 2007-09-07 01:47:55.625 250 12506.77 186.68 55458.00 88888.00 2007-09-07 01:47:55.750 250 12506.70 186.75 55457.97 88888.00 2007-09-07 01:47:55.875 250 12506.62 186.82 55458.00 88888.00 2007-09-07 01:47:56.000 250 12506.70 186.88 55458.00 88888.00 2007-09-07 01:47:56.125 250 12506.70 186.88 55457.97 88888.00 2007-09-07 01:47:56.250 250 12506.58 186.82 55457.97 88888.00 2007-09-07 01:47:56.375 250 12506.65 186.95 55457.97 88888.00 2007-09-07 01:47:56.500 250 12506.60 186.97 55457.93 88888.00 2007-09-07 01:47:56.625 250 12506.52 187.03 55457.90 88888.00 2007-09-07 01:47:56.750 250 12506.52 187.15 55457.90 88888.00 2007-09-07 01:47:56.875 250 12506.45 187.18 55457.90 88888.00 2007-09-07 01:47:57.000 250 12506.30 187.15 55457.88 88888.00 2007-09-07 01:47:57.125 250 12506.27 187.18 55457.88 88888.00 2007-09-07 01:47:57.250 250 12506.23 187.20 55457.88 88888.00 2007-09-07 01:47:57.375 250 12506.27 187.28 55457.85 88888.00 2007-09-07 01:47:57.500 250 12506.30 187.35 55457.88 88888.00 2007-09-07 01:47:57.625 250 12506.20 187.38 55457.82 88888.00 2007-09-07 01:47:57.750 250 12506.05 187.35 55457.80 88888.00 2007-09-07 01:47:57.875 250 12506.02 187.38 55457.85 88888.00 2007-09-07 01:47:58.000 250 12506.00 187.43 55457.80 88888.00 2007-09-07 01:47:58.125 250 12505.98 187.45 55457.78 88888.00 2007-09-07 01:47:58.250 250 12505.90 187.50 55457.78 88888.00 2007-09-07 01:47:58.375 250 12505.90 187.55 55457.75 88888.00 2007-09-07 01:47:58.500 250 12505.85 187.53 55457.75 88888.00 2007-09-07 01:47:58.625 250 12505.80 187.55 55457.70 88888.00 2007-09-07 01:47:58.750 250 12505.75 187.60 55457.70 88888.00 2007-09-07 01:47:58.875 250 12505.73 187.62 55457.68 88888.00 2007-09-07 01:47:59.000 250 12505.73 187.57 55457.68 88888.00 2007-09-07 01:47:59.125 250 12505.70 187.70 55457.65 88888.00 2007-09-07 01:47:59.250 250 12505.62 187.80 55457.68 88888.00 2007-09-07 01:47:59.375 250 12505.60 187.78 55457.62 88888.00 2007-09-07 01:47:59.500 250 12505.60 187.75 55457.62 88888.00 2007-09-07 01:47:59.625 250 12505.52 187.80 55457.62 88888.00 2007-09-07 01:47:59.750 250 12505.45 187.85 55457.62 88888.00 2007-09-07 01:47:59.875 250 12505.40 187.90 55457.60 88888.00 2007-09-07 01:48:00.000 250 12505.42 187.95 55457.55 88888.00 2007-09-07 01:48:00.125 250 12505.40 188.00 55457.55 88888.00 2007-09-07 01:48:00.250 250 12505.38 188.05 55457.57 88888.00 2007-09-07 01:48:00.375 250 12505.38 188.07 55457.57 88888.00 2007-09-07 01:48:00.500 250 12505.23 188.05 55457.53 88888.00 2007-09-07 01:48:00.625 250 12505.17 188.05 55457.50 88888.00 2007-09-07 01:48:00.750 250 12505.20 188.15 55457.53 88888.00 2007-09-07 01:48:00.875 250 12505.17 188.20 55457.53 88888.00 2007-09-07 01:48:01.000 250 12505.05 188.25 55457.53 88888.00 2007-09-07 01:48:01.125 250 12504.98 188.22 55457.47 88888.00 2007-09-07 01:48:01.250 250 12504.85 188.28 55457.45 88888.00 2007-09-07 01:48:01.375 250 12504.88 188.30 55457.43 88888.00 2007-09-07 01:48:01.500 250 12504.83 188.28 55457.43 88888.00 2007-09-07 01:48:01.625 250 12504.85 188.32 55457.43 88888.00 2007-09-07 01:48:01.750 250 12504.90 188.40 55457.40 88888.00 2007-09-07 01:48:01.875 250 12504.85 188.45 55457.40 88888.00 2007-09-07 01:48:02.000 250 12504.85 188.45 55457.35 88888.00 2007-09-07 01:48:02.125 250 12504.83 188.50 55457.35 88888.00 2007-09-07 01:48:02.250 250 12504.80 188.47 55457.35 88888.00 2007-09-07 01:48:02.375 250 12504.83 188.55 55457.35 88888.00 2007-09-07 01:48:02.500 250 12504.75 188.62 55457.32 88888.00 2007-09-07 01:48:02.625 250 12504.73 188.62 55457.32 88888.00 2007-09-07 01:48:02.750 250 12504.67 188.57 55457.28 88888.00 2007-09-07 01:48:02.875 250 12504.62 188.60 55457.28 88888.00 2007-09-07 01:48:03.000 250 12504.65 188.65 55457.25 88888.00 2007-09-07 01:48:03.125 250 12504.62 188.70 55457.28 88888.00 2007-09-07 01:48:03.250 250 12504.67 188.78 55457.25 88888.00 2007-09-07 01:48:03.375 250 12504.65 188.80 55457.22 88888.00 2007-09-07 01:48:03.500 250 12504.58 188.82 55457.20 88888.00 2007-09-07 01:48:03.625 250 12504.50 188.85 55457.20 88888.00 2007-09-07 01:48:03.750 250 12504.40 188.85 55457.18 88888.00 2007-09-07 01:48:03.875 250 12504.42 188.85 55457.20 88888.00 2007-09-07 01:48:04.000 250 12504.45 188.88 55457.20 88888.00 2007-09-07 01:48:04.125 250 12504.42 188.90 55457.18 88888.00 2007-09-07 01:48:04.250 250 12504.35 188.93 55457.12 88888.00 2007-09-07 01:48:04.375 250 12504.35 189.00 55457.10 88888.00 2007-09-07 01:48:04.500 250 12504.27 188.97 55457.05 88888.00 2007-09-07 01:48:04.625 250 12504.25 188.97 55457.03 88888.00 2007-09-07 01:48:04.750 250 12504.30 189.10 55457.03 88888.00 2007-09-07 01:48:04.875 250 12504.27 189.15 55457.05 88888.00 2007-09-07 01:48:05.000 250 12504.15 189.07 55456.97 88888.00 2007-09-07 01:48:05.125 250 12504.12 189.15 55456.97 88888.00 2007-09-07 01:48:05.250 250 12504.08 189.20 55456.97 88888.00 2007-09-07 01:48:05.375 250 12504.02 189.22 55456.97 88888.00 2007-09-07 01:48:05.500 250 12504.05 189.28 55456.97 88888.00 2007-09-07 01:48:05.625 250 12504.05 189.30 55456.97 88888.00 2007-09-07 01:48:05.750 250 12503.92 189.30 55456.95 88888.00 2007-09-07 01:48:05.875 250 12503.85 189.30 55456.90 88888.00 2007-09-07 01:48:06.000 250 12503.83 189.40 55456.90 88888.00 2007-09-07 01:48:06.125 250 12503.85 189.43 55456.90 88888.00 2007-09-07 01:48:06.250 250 12503.77 189.40 55456.85 88888.00 2007-09-07 01:48:06.375 250 12503.80 189.43 55456.82 88888.00 2007-09-07 01:48:06.500 250 12503.70 189.47 55456.82 88888.00 2007-09-07 01:48:06.625 250 12503.67 189.43 55456.82 88888.00 2007-09-07 01:48:06.750 250 12503.65 189.40 55456.80 88888.00 2007-09-07 01:48:06.875 250 12503.62 189.43 55456.78 88888.00 2007-09-07 01:48:07.000 250 12503.70 189.53 55456.75 88888.00 2007-09-07 01:48:07.125 250 12503.65 189.55 55456.75 88888.00 2007-09-07 01:48:07.250 250 12503.55 189.55 55456.75 88888.00 2007-09-07 01:48:07.375 250 12503.55 189.57 55456.75 88888.00 2007-09-07 01:48:07.500 250 12503.60 189.62 55456.70 88888.00 2007-09-07 01:48:07.625 250 12503.60 189.68 55456.68 88888.00 2007-09-07 01:48:07.750 250 12503.58 189.70 55456.70 88888.00 2007-09-07 01:48:07.875 250 12503.55 189.70 55456.68 88888.00 2007-09-07 01:48:08.000 250 12503.50 189.75 55456.62 88888.00 2007-09-07 01:48:08.125 250 12503.40 189.72 55456.62 88888.00 2007-09-07 01:48:08.250 250 12503.40 189.70 55456.60 88888.00 2007-09-07 01:48:08.375 250 12503.42 189.78 55456.60 88888.00 2007-09-07 01:48:08.500 250 12503.38 189.82 55456.57 88888.00 2007-09-07 01:48:08.625 250 12503.33 189.88 55456.55 88888.00 2007-09-07 01:48:08.750 250 12503.33 189.88 55456.53 88888.00 2007-09-07 01:48:08.875 250 12503.27 189.85 55456.45 88888.00 2007-09-07 01:48:09.000 250 12503.23 189.90 55456.43 88888.00 2007-09-07 01:48:09.125 250 12503.25 189.97 55456.47 88888.00 2007-09-07 01:48:09.250 250 12503.25 189.97 55456.45 88888.00 2007-09-07 01:48:09.375 250 12503.23 190.00 55456.45 88888.00 2007-09-07 01:48:09.500 250 12503.25 190.05 55456.45 88888.00 2007-09-07 01:48:09.625 250 12503.23 190.10 55456.40 88888.00 2007-09-07 01:48:09.750 250 12503.25 190.18 55456.32 88888.00 2007-09-07 01:48:09.875 250 12503.17 190.18 55456.32 88888.00 2007-09-07 01:48:10.000 250 12503.10 190.18 55456.28 88888.00 2007-09-07 01:48:10.125 250 12503.05 190.28 55456.32 88888.00 2007-09-07 01:48:10.250 250 12502.92 190.35 55456.32 88888.00 2007-09-07 01:48:10.375 250 12502.90 190.30 55456.22 88888.00 2007-09-07 01:48:10.500 250 12502.88 190.32 55456.22 88888.00 2007-09-07 01:48:10.625 250 12502.90 190.40 55456.18 88888.00 2007-09-07 01:48:10.750 250 12502.83 190.43 55456.20 88888.00 2007-09-07 01:48:10.875 250 12502.80 190.45 55456.22 88888.00 2007-09-07 01:48:11.000 250 12502.80 190.40 55456.15 88888.00 2007-09-07 01:48:11.125 250 12502.88 190.40 55456.10 88888.00 2007-09-07 01:48:11.250 250 12502.85 190.45 55456.10 88888.00 2007-09-07 01:48:11.375 250 12502.77 190.47 55456.07 88888.00 2007-09-07 01:48:11.500 250 12502.73 190.53 55456.07 88888.00 2007-09-07 01:48:11.625 250 12502.73 190.57 55456.07 88888.00 2007-09-07 01:48:11.750 250 12502.75 190.57 55456.07 88888.00 2007-09-07 01:48:11.875 250 12502.67 190.55 55456.05 88888.00 2007-09-07 01:48:12.000 250 12502.62 190.57 55456.00 88888.00 2007-09-07 01:48:12.125 250 12502.62 190.57 55456.00 88888.00 2007-09-07 01:48:12.250 250 12502.62 190.60 55456.03 88888.00 2007-09-07 01:48:12.375 250 12502.62 190.57 55455.97 88888.00 2007-09-07 01:48:12.500 250 12502.62 190.62 55455.97 88888.00 2007-09-07 01:48:12.625 250 12502.62 190.68 55455.95 88888.00 2007-09-07 01:48:12.750 250 12502.50 190.70 55455.93 88888.00 2007-09-07 01:48:12.875 250 12502.45 190.75 55455.95 88888.00 2007-09-07 01:48:13.000 250 12502.50 190.78 55455.95 88888.00 2007-09-07 01:48:13.125 250 12502.50 190.78 55455.93 88888.00 2007-09-07 01:48:13.250 250 12502.42 190.75 55455.90 88888.00 2007-09-07 01:48:13.375 250 12502.38 190.75 55455.88 88888.00 2007-09-07 01:48:13.500 250 12502.33 190.75 55455.85 88888.00 2007-09-07 01:48:13.625 250 12502.25 190.75 55455.85 88888.00 2007-09-07 01:48:13.750 250 12502.17 190.72 55455.82 88888.00 2007-09-07 01:48:13.875 250 12502.12 190.75 55455.82 88888.00 2007-09-07 01:48:14.000 250 12502.02 190.78 55455.80 88888.00 2007-09-07 01:48:14.125 250 12502.05 190.80 55455.80 88888.00 2007-09-07 01:48:14.250 250 12502.02 190.80 55455.78 88888.00 2007-09-07 01:48:14.375 250 12502.02 190.82 55455.72 88888.00 2007-09-07 01:48:14.500 250 12502.02 190.82 55455.72 88888.00 2007-09-07 01:48:14.625 250 12502.08 190.82 55455.72 88888.00 2007-09-07 01:48:14.750 250 12502.10 190.85 55455.72 88888.00 2007-09-07 01:48:14.875 250 12502.02 190.90 55455.68 88888.00 2007-09-07 01:48:15.000 250 12502.02 190.93 55455.65 88888.00 2007-09-07 01:48:15.125 250 12502.00 190.90 55455.65 88888.00 2007-09-07 01:48:15.250 250 12501.92 190.85 55455.57 88888.00 2007-09-07 01:48:15.375 250 12501.98 190.88 55455.55 88888.00 2007-09-07 01:48:15.500 250 12501.90 190.90 55455.53 88888.00 2007-09-07 01:48:15.625 250 12501.83 190.88 55455.53 88888.00 2007-09-07 01:48:15.750 250 12501.77 190.93 55455.50 88888.00 2007-09-07 01:48:15.875 250 12501.75 190.97 55455.47 88888.00 2007-09-07 01:48:16.000 250 12501.83 190.95 55455.47 88888.00 2007-09-07 01:48:16.125 250 12501.80 190.93 55455.47 88888.00 2007-09-07 01:48:16.250 250 12501.73 190.95 55455.45 88888.00 2007-09-07 01:48:16.375 250 12501.75 191.00 55455.45 88888.00 2007-09-07 01:48:16.500 250 12501.73 190.95 55455.38 88888.00 2007-09-07 01:48:16.625 250 12501.65 190.95 55455.32 88888.00 2007-09-07 01:48:16.750 250 12501.62 191.00 55455.35 88888.00 2007-09-07 01:48:16.875 250 12501.62 191.00 55455.30 88888.00 2007-09-07 01:48:17.000 250 12501.55 191.00 55455.30 88888.00 2007-09-07 01:48:17.125 250 12501.55 191.00 55455.32 88888.00 2007-09-07 01:48:17.250 250 12501.48 190.97 55455.28 88888.00 2007-09-07 01:48:17.375 250 12501.50 191.05 55455.25 88888.00 2007-09-07 01:48:17.500 250 12501.48 191.05 55455.22 88888.00 2007-09-07 01:48:17.625 250 12501.42 191.05 55455.25 88888.00 2007-09-07 01:48:17.750 250 12501.40 191.07 55455.22 88888.00 2007-09-07 01:48:17.875 250 12501.42 191.12 55455.22 88888.00 2007-09-07 01:48:18.000 250 12501.35 191.12 55455.20 88888.00 2007-09-07 01:48:18.125 250 12501.27 191.05 55455.15 88888.00 2007-09-07 01:48:18.250 250 12501.27 191.05 55455.12 88888.00 2007-09-07 01:48:18.375 250 12501.27 191.15 55455.12 88888.00 2007-09-07 01:48:18.500 250 12501.23 191.12 55455.12 88888.00 2007-09-07 01:48:18.625 250 12501.25 191.10 55455.12 88888.00 2007-09-07 01:48:18.750 250 12501.25 191.10 55455.07 88888.00 2007-09-07 01:48:18.875 250 12501.23 191.10 55455.05 88888.00 2007-09-07 01:48:19.000 250 12501.17 191.10 55455.03 88888.00 2007-09-07 01:48:19.125 250 12501.17 191.10 55455.03 88888.00 2007-09-07 01:48:19.250 250 12501.12 191.10 55455.03 88888.00 2007-09-07 01:48:19.375 250 12501.12 191.12 55455.00 88888.00 2007-09-07 01:48:19.500 250 12501.10 191.12 55454.95 88888.00 2007-09-07 01:48:19.625 250 12501.05 191.15 55454.93 88888.00 2007-09-07 01:48:19.750 250 12501.02 191.18 55454.93 88888.00 2007-09-07 01:48:19.875 250 12501.00 191.15 55454.88 88888.00 2007-09-07 01:48:20.000 250 12501.02 191.18 55454.88 88888.00 2007-09-07 01:48:20.125 250 12501.02 191.20 55454.85 88888.00 2007-09-07 01:48:20.250 250 12500.90 191.18 55454.82 88888.00 2007-09-07 01:48:20.375 250 12500.90 191.18 55454.82 88888.00 2007-09-07 01:48:20.500 250 12500.95 191.22 55454.80 88888.00 2007-09-07 01:48:20.625 250 12500.92 191.28 55454.80 88888.00 2007-09-07 01:48:20.750 250 12500.83 191.25 55454.75 88888.00 2007-09-07 01:48:20.875 250 12500.80 191.22 55454.75 88888.00 2007-09-07 01:48:21.000 250 12500.80 191.22 55454.70 88888.00 2007-09-07 01:48:21.125 250 12500.75 191.25 55454.68 88888.00 2007-09-07 01:48:21.250 250 12500.73 191.22 55454.68 88888.00 2007-09-07 01:48:21.375 250 12500.75 191.25 55454.62 88888.00 2007-09-07 01:48:21.500 250 12500.65 191.25 55454.57 88888.00 2007-09-07 01:48:21.625 250 12500.55 191.20 55454.53 88888.00 2007-09-07 01:48:21.750 250 12500.50 191.20 55454.50 88888.00 2007-09-07 01:48:21.875 250 12500.58 191.25 55454.53 88888.00 2007-09-07 01:48:22.000 250 12500.58 191.30 55454.50 88888.00 2007-09-07 01:48:22.125 250 12500.52 191.30 55454.53 88888.00 2007-09-07 01:48:22.250 250 12500.50 191.30 55454.53 88888.00 2007-09-07 01:48:22.375 250 12500.52 191.30 55454.53 88888.00 2007-09-07 01:48:22.500 250 12500.42 191.25 55454.47 88888.00 2007-09-07 01:48:22.625 250 12500.38 191.22 55454.45 88888.00 2007-09-07 01:48:22.750 250 12500.38 191.25 55454.43 88888.00 2007-09-07 01:48:22.875 250 12500.33 191.30 55454.43 88888.00 2007-09-07 01:48:23.000 250 12500.33 191.30 55454.43 88888.00 2007-09-07 01:48:23.125 250 12500.33 191.25 55454.38 88888.00 2007-09-07 01:48:23.250 250 12500.23 191.30 55454.38 88888.00 2007-09-07 01:48:23.375 250 12500.15 191.28 55454.38 88888.00 2007-09-07 01:48:23.500 250 12500.12 191.25 55454.35 88888.00 2007-09-07 01:48:23.625 250 12500.08 191.25 55454.30 88888.00 2007-09-07 01:48:23.750 250 12500.10 191.28 55454.28 88888.00 2007-09-07 01:48:23.875 250 12500.08 191.32 55454.28 88888.00 2007-09-07 01:48:24.000 250 12500.02 191.28 55454.22 88888.00 2007-09-07 01:48:24.125 250 12499.95 191.22 55454.20 88888.00 2007-09-07 01:48:24.250 250 12499.88 191.22 55454.18 88888.00 2007-09-07 01:48:24.375 250 12499.95 191.28 55454.18 88888.00 2007-09-07 01:48:24.500 250 12499.95 191.32 55454.18 88888.00 2007-09-07 01:48:24.625 250 12499.92 191.30 55454.15 88888.00 2007-09-07 01:48:24.750 250 12499.90 191.28 55454.12 88888.00 2007-09-07 01:48:24.875 250 12499.83 191.30 55454.07 88888.00 2007-09-07 01:48:25.000 250 12499.77 191.32 55454.03 88888.00 2007-09-07 01:48:25.125 250 12499.77 191.32 55454.05 88888.00 2007-09-07 01:48:25.250 250 12499.70 191.30 55454.05 88888.00 2007-09-07 01:48:25.375 250 12499.75 191.28 55454.00 88888.00 2007-09-07 01:48:25.500 250 12499.73 191.22 55454.00 88888.00 2007-09-07 01:48:25.625 250 12499.70 191.22 55454.00 88888.00 2007-09-07 01:48:25.750 250 12499.73 191.30 55453.97 88888.00 2007-09-07 01:48:25.875 250 12499.60 191.30 55453.90 88888.00 2007-09-07 01:48:26.000 250 12499.48 191.22 55453.88 88888.00 2007-09-07 01:48:26.125 250 12499.50 191.25 55453.88 88888.00 2007-09-07 01:48:26.250 250 12499.52 191.22 55453.88 88888.00 2007-09-07 01:48:26.375 250 12499.58 191.25 55453.85 88888.00 2007-09-07 01:48:26.500 250 12499.48 191.22 55453.80 88888.00 2007-09-07 01:48:26.625 250 12499.42 191.25 55453.80 88888.00 2007-09-07 01:48:26.750 250 12499.33 191.25 55453.78 88888.00 2007-09-07 01:48:26.875 250 12499.30 191.30 55453.75 88888.00 2007-09-07 01:48:27.000 250 12499.30 191.30 55453.72 88888.00 2007-09-07 01:48:27.125 250 12499.17 191.28 55453.72 88888.00 2007-09-07 01:48:27.250 250 12499.10 191.28 55453.72 88888.00 2007-09-07 01:48:27.375 250 12499.17 191.32 55453.70 88888.00 2007-09-07 01:48:27.500 250 12499.15 191.30 55453.70 88888.00 2007-09-07 01:48:27.625 250 12499.02 191.25 55453.65 88888.00 2007-09-07 01:48:27.750 250 12498.95 191.30 55453.62 88888.00 2007-09-07 01:48:27.875 250 12498.98 191.35 55453.65 88888.00 2007-09-07 01:48:28.000 250 12498.92 191.38 55453.60 88888.00 2007-09-07 01:48:28.125 250 12498.83 191.35 55453.60 88888.00 2007-09-07 01:48:28.250 250 12498.70 191.25 55453.55 88888.00 2007-09-07 01:48:28.375 250 12498.65 191.25 55453.50 88888.00 2007-09-07 01:48:28.500 250 12498.60 191.28 55453.53 88888.00 2007-09-07 01:48:28.625 250 12498.55 191.28 55453.53 88888.00 2007-09-07 01:48:28.750 250 12498.55 191.30 55453.50 88888.00 2007-09-07 01:48:28.875 250 12498.52 191.30 55453.47 88888.00 2007-09-07 01:48:29.000 250 12498.40 191.32 55453.43 88888.00 2007-09-07 01:48:29.125 250 12498.40 191.40 55453.45 88888.00 2007-09-07 01:48:29.250 250 12498.42 191.45 55453.43 88888.00 2007-09-07 01:48:29.375 250 12498.40 191.38 55453.38 88888.00 2007-09-07 01:48:29.500 250 12498.30 191.32 55453.38 88888.00 2007-09-07 01:48:29.625 250 12498.23 191.32 55453.35 88888.00 2007-09-07 01:48:29.750 250 12498.20 191.40 55453.38 88888.00 2007-09-07 01:48:29.875 250 12498.23 191.38 55453.32 88888.00 2007-09-07 01:48:30.000 250 12498.20 191.35 55453.28 88888.00 2007-09-07 01:48:30.125 250 12498.25 191.32 55453.25 88888.00 2007-09-07 01:48:30.250 250 12498.12 191.28 55453.25 88888.00 2007-09-07 01:48:30.375 250 12498.00 191.30 55453.20 88888.00 2007-09-07 01:48:30.500 250 12498.02 191.40 55453.18 88888.00 2007-09-07 01:48:30.625 250 12498.05 191.40 55453.15 88888.00 2007-09-07 01:48:30.750 250 12497.98 191.35 55453.12 88888.00 2007-09-07 01:48:30.875 250 12497.85 191.30 55453.12 88888.00 2007-09-07 01:48:31.000 250 12497.73 191.35 55453.12 88888.00 2007-09-07 01:48:31.125 250 12497.67 191.35 55453.12 88888.00 2007-09-07 01:48:31.250 250 12497.62 191.35 55453.10 88888.00 2007-09-07 01:48:31.375 250 12497.62 191.38 55453.07 88888.00 2007-09-07 01:48:31.500 250 12497.60 191.35 55453.05 88888.00 2007-09-07 01:48:31.625 250 12497.55 191.35 55453.00 88888.00 2007-09-07 01:48:31.750 250 12497.48 191.35 55453.00 88888.00 2007-09-07 01:48:31.875 250 12497.48 191.38 55452.97 88888.00 2007-09-07 01:48:32.000 250 12497.40 191.35 55452.95 88888.00 2007-09-07 01:48:32.125 250 12497.40 191.40 55452.95 88888.00 2007-09-07 01:48:32.250 250 12497.33 191.38 55452.95 88888.00 2007-09-07 01:48:32.375 250 12497.30 191.35 55452.95 88888.00 2007-09-07 01:48:32.500 250 12497.33 191.30 55452.93 88888.00 2007-09-07 01:48:32.625 250 12497.25 191.25 55452.90 88888.00 2007-09-07 01:48:32.750 250 12497.12 191.28 55452.82 88888.00 2007-09-07 01:48:32.875 250 12497.20 191.32 55452.82 88888.00 2007-09-07 01:48:33.000 250 12497.20 191.28 55452.80 88888.00 2007-09-07 01:48:33.125 250 12497.08 191.22 55452.78 88888.00 2007-09-07 01:48:33.250 250 12496.98 191.25 55452.78 88888.00 2007-09-07 01:48:33.375 250 12496.95 191.22 55452.75 88888.00 2007-09-07 01:48:33.500 250 12496.92 191.22 55452.70 88888.00 2007-09-07 01:48:33.625 250 12496.90 191.25 55452.65 88888.00 2007-09-07 01:48:33.750 250 12496.85 191.28 55452.65 88888.00 2007-09-07 01:48:33.875 250 12496.83 191.30 55452.60 88888.00 2007-09-07 01:48:34.000 250 12496.80 191.30 55452.60 88888.00 2007-09-07 01:48:34.125 250 12496.83 191.32 55452.62 88888.00 2007-09-07 01:48:34.250 250 12496.73 191.30 55452.60 88888.00 2007-09-07 01:48:34.375 250 12496.70 191.32 55452.55 88888.00 2007-09-07 01:48:34.500 250 12496.62 191.38 55452.50 88888.00 2007-09-07 01:48:34.625 250 12496.60 191.38 55452.53 88888.00 2007-09-07 01:48:34.750 250 12496.52 191.32 55452.53 88888.00 2007-09-07 01:48:34.875 250 12496.48 191.30 55452.50 88888.00 2007-09-07 01:48:35.000 250 12496.42 191.35 55452.45 88888.00 2007-09-07 01:48:35.125 250 12496.33 191.32 55452.43 88888.00 2007-09-07 01:48:35.250 250 12496.30 191.32 55452.45 88888.00 2007-09-07 01:48:35.375 250 12496.25 191.35 55452.43 88888.00 2007-09-07 01:48:35.500 250 12496.15 191.32 55452.45 88888.00 2007-09-07 01:48:35.625 250 12496.12 191.40 55452.47 88888.00 2007-09-07 01:48:35.750 250 12496.05 191.38 55452.40 88888.00 2007-09-07 01:48:35.875 250 12495.98 191.38 55452.40 88888.00 2007-09-07 01:48:36.000 250 12495.95 191.40 55452.40 88888.00 2007-09-07 01:48:36.125 250 12495.83 191.35 55452.35 88888.00 2007-09-07 01:48:36.250 250 12495.77 191.35 55452.32 88888.00 2007-09-07 01:48:36.375 250 12495.83 191.35 55452.32 88888.00 2007-09-07 01:48:36.500 250 12495.73 191.32 55452.28 88888.00 2007-09-07 01:48:36.625 250 12495.73 191.32 55452.22 88888.00 2007-09-07 01:48:36.750 250 12495.70 191.32 55452.12 88888.00 2007-09-07 01:48:36.875 250 12495.73 191.38 55452.12 88888.00 2007-09-07 01:48:37.000 250 12495.65 191.38 55452.12 88888.00 2007-09-07 01:48:37.125 250 12495.62 191.40 55452.12 88888.00 2007-09-07 01:48:37.250 250 12495.55 191.35 55452.12 88888.00 2007-09-07 01:48:37.375 250 12495.45 191.35 55452.05 88888.00 2007-09-07 01:48:37.500 250 12495.33 191.35 55452.03 88888.00 2007-09-07 01:48:37.625 250 12495.30 191.38 55452.00 88888.00 2007-09-07 01:48:37.750 250 12495.27 191.40 55451.97 88888.00 2007-09-07 01:48:37.875 250 12495.20 191.40 55451.93 88888.00 2007-09-07 01:48:38.000 250 12495.12 191.40 55451.93 88888.00 2007-09-07 01:48:38.125 250 12495.10 191.40 55451.90 88888.00 2007-09-07 01:48:38.250 250 12495.10 191.40 55451.90 88888.00 2007-09-07 01:48:38.375 250 12495.08 191.35 55451.88 88888.00 2007-09-07 01:48:38.500 250 12494.95 191.40 55451.85 88888.00 2007-09-07 01:48:38.625 250 12494.90 191.50 55451.85 88888.00 2007-09-07 01:48:38.750 250 12494.85 191.47 55451.85 88888.00 2007-09-07 01:48:38.875 250 12494.80 191.43 55451.80 88888.00 2007-09-07 01:48:39.000 250 12494.70 191.38 55451.78 88888.00 2007-09-07 01:48:39.125 250 12494.70 191.43 55451.72 88888.00 2007-09-07 01:48:39.250 250 12494.62 191.38 55451.68 88888.00 2007-09-07 01:48:39.375 250 12494.62 191.38 55451.65 88888.00 2007-09-07 01:48:39.500 250 12494.52 191.40 55451.62 88888.00 2007-09-07 01:48:39.625 250 12494.38 191.43 55451.62 88888.00 2007-09-07 01:48:39.750 250 12494.35 191.47 55451.62 88888.00 2007-09-07 01:48:39.875 250 12494.33 191.50 55451.60 88888.00 2007-09-07 01:48:40.000 250 12494.27 191.47 55451.60 88888.00 2007-09-07 01:48:40.125 250 12494.20 191.43 55451.55 88888.00 2007-09-07 01:48:40.250 250 12494.10 191.40 55451.53 88888.00 2007-09-07 01:48:40.375 250 12494.10 191.40 55451.50 88888.00 2007-09-07 01:48:40.500 250 12494.12 191.47 55451.50 88888.00 2007-09-07 01:48:40.625 250 12494.10 191.47 55451.47 88888.00 2007-09-07 01:48:40.750 250 12494.02 191.45 55451.45 88888.00 2007-09-07 01:48:40.875 250 12493.92 191.47 55451.40 88888.00 2007-09-07 01:48:41.000 250 12493.88 191.50 55451.40 88888.00 2007-09-07 01:48:41.125 250 12493.80 191.50 55451.40 88888.00 2007-09-07 01:48:41.250 250 12493.73 191.53 55451.35 88888.00 2007-09-07 01:48:41.375 250 12493.70 191.55 55451.32 88888.00 2007-09-07 01:48:41.500 250 12493.65 191.55 55451.30 88888.00 2007-09-07 01:48:41.625 250 12493.67 191.57 55451.30 88888.00 2007-09-07 01:48:41.750 250 12493.62 191.60 55451.25 88888.00 2007-09-07 01:48:41.875 250 12493.55 191.62 55451.20 88888.00 2007-09-07 01:48:42.000 250 12493.50 191.65 55451.15 88888.00 2007-09-07 01:48:42.125 250 12493.40 191.68 55451.18 88888.00 2007-09-07 01:48:42.250 250 12493.27 191.70 55451.18 88888.00 2007-09-07 01:48:42.375 250 12493.27 191.72 55451.12 88888.00 2007-09-07 01:48:42.500 250 12493.23 191.72 55451.12 88888.00 2007-09-07 01:48:42.625 250 12493.15 191.68 55451.07 88888.00 2007-09-07 01:48:42.750 250 12493.08 191.68 55451.05 88888.00 2007-09-07 01:48:42.875 250 12492.98 191.68 55451.05 88888.00 2007-09-07 01:48:43.000 250 12492.92 191.72 55451.03 88888.00 2007-09-07 01:48:43.125 250 12492.88 191.75 55451.00 88888.00 2007-09-07 01:48:43.250 250 12492.75 191.70 55450.97 88888.00 2007-09-07 01:48:43.375 250 12492.73 191.75 55450.95 88888.00 2007-09-07 01:48:43.500 250 12492.73 191.72 55450.90 88888.00 2007-09-07 01:48:43.625 250 12492.67 191.68 55450.90 88888.00 2007-09-07 01:48:43.750 250 12492.62 191.70 55450.85 88888.00 2007-09-07 01:48:43.875 250 12492.60 191.78 55450.82 88888.00 2007-09-07 01:48:44.000 250 12492.52 191.75 55450.80 88888.00 2007-09-07 01:48:44.125 250 12492.45 191.70 55450.78 88888.00 2007-09-07 01:48:44.250 250 12492.35 191.65 55450.72 88888.00 2007-09-07 01:48:44.375 250 12492.30 191.68 55450.70 88888.00 2007-09-07 01:48:44.500 250 12492.25 191.68 55450.65 88888.00 2007-09-07 01:48:44.625 250 12492.17 191.70 55450.62 88888.00 2007-09-07 01:48:44.750 250 12492.10 191.70 55450.62 88888.00 2007-09-07 01:48:44.875 250 12492.05 191.75 55450.65 88888.00 2007-09-07 01:48:45.000 250 12492.02 191.78 55450.60 88888.00 2007-09-07 01:48:45.125 250 12491.98 191.75 55450.55 88888.00 2007-09-07 01:48:45.250 250 12491.92 191.75 55450.55 88888.00 2007-09-07 01:48:45.375 250 12491.85 191.80 55450.53 88888.00 2007-09-07 01:48:45.500 250 12491.80 191.80 55450.53 88888.00 2007-09-07 01:48:45.625 250 12491.75 191.78 55450.50 88888.00 2007-09-07 01:48:45.750 250 12491.67 191.82 55450.47 88888.00 2007-09-07 01:48:45.875 250 12491.62 191.80 55450.45 88888.00 2007-09-07 01:48:46.000 250 12491.50 191.78 55450.40 88888.00 2007-09-07 01:48:46.125 250 12491.48 191.78 55450.38 88888.00 2007-09-07 01:48:46.250 250 12491.40 191.72 55450.35 88888.00 2007-09-07 01:48:46.375 250 12491.33 191.68 55450.32 88888.00 2007-09-07 01:48:46.500 250 12491.30 191.72 55450.30 88888.00 2007-09-07 01:48:46.625 250 12491.30 191.82 55450.30 88888.00 2007-09-07 01:48:46.750 250 12491.25 191.80 55450.28 88888.00 2007-09-07 01:48:46.875 250 12491.20 191.78 55450.25 88888.00 2007-09-07 01:48:47.000 250 12491.17 191.78 55450.18 88888.00 2007-09-07 01:48:47.125 250 12491.10 191.78 55450.15 88888.00 2007-09-07 01:48:47.250 250 12491.02 191.82 55450.15 88888.00 2007-09-07 01:48:47.375 250 12491.02 191.80 55450.15 88888.00 2007-09-07 01:48:47.500 250 12490.90 191.72 55450.07 88888.00 2007-09-07 01:48:47.625 250 12490.85 191.75 55450.03 88888.00 2007-09-07 01:48:47.750 250 12490.80 191.78 55450.03 88888.00 2007-09-07 01:48:47.875 250 12490.83 191.82 55450.00 88888.00 2007-09-07 01:48:48.000 250 12490.80 191.90 55449.97 88888.00 2007-09-07 01:48:48.125 250 12490.83 191.97 55449.97 88888.00 2007-09-07 01:48:48.250 250 12490.77 191.93 55449.90 88888.00 2007-09-07 01:48:48.375 250 12490.75 191.93 55449.88 88888.00 2007-09-07 01:48:48.500 250 12490.73 191.93 55449.85 88888.00 2007-09-07 01:48:48.625 250 12490.67 191.95 55449.82 88888.00 2007-09-07 01:48:48.750 250 12490.58 191.95 55449.80 88888.00 2007-09-07 01:48:48.875 250 12490.52 191.95 55449.78 88888.00 2007-09-07 01:48:49.000 250 12490.48 192.03 55449.72 88888.00 2007-09-07 01:48:49.125 250 12490.48 192.00 55449.70 88888.00 2007-09-07 01:48:49.250 250 12490.45 191.97 55449.68 88888.00 2007-09-07 01:48:49.375 250 12490.38 191.97 55449.62 88888.00 2007-09-07 01:48:49.500 250 12490.27 192.00 55449.60 88888.00 2007-09-07 01:48:49.625 250 12490.27 192.05 55449.57 88888.00 2007-09-07 01:48:49.750 250 12490.30 192.05 55449.57 88888.00 2007-09-07 01:48:49.875 250 12490.30 192.05 55449.57 88888.00 2007-09-07 01:48:50.000 250 12490.25 192.05 55449.50 88888.00 2007-09-07 01:48:50.125 250 12490.15 192.05 55449.47 88888.00 2007-09-07 01:48:50.250 250 12490.02 191.97 55449.43 88888.00 2007-09-07 01:48:50.375 250 12490.02 192.00 55449.38 88888.00 2007-09-07 01:48:50.500 250 12490.00 192.05 55449.32 88888.00 2007-09-07 01:48:50.625 250 12489.92 192.07 55449.30 88888.00 2007-09-07 01:48:50.750 250 12489.88 192.05 55449.25 88888.00 2007-09-07 01:48:50.875 250 12489.83 192.07 55449.25 88888.00 2007-09-07 01:48:51.000 250 12489.75 192.03 55449.22 88888.00 2007-09-07 01:48:51.125 250 12489.73 192.00 55449.20 88888.00 2007-09-07 01:48:51.250 250 12489.73 192.00 55449.12 88888.00 2007-09-07 01:48:51.375 250 12489.70 192.03 55449.12 88888.00 2007-09-07 01:48:51.500 250 12489.60 192.05 55449.12 88888.00 2007-09-07 01:48:51.625 250 12489.58 192.07 55449.07 88888.00 2007-09-07 01:48:51.750 250 12489.52 192.10 55449.05 88888.00 2007-09-07 01:48:51.875 250 12489.40 192.05 55448.95 88888.00 2007-09-07 01:48:52.000 250 12489.35 192.05 55448.90 88888.00 2007-09-07 01:48:52.125 250 12489.38 192.03 55448.90 88888.00 2007-09-07 01:48:52.250 250 12489.30 192.03 55448.88 88888.00 2007-09-07 01:48:52.375 250 12489.25 192.07 55448.85 88888.00 2007-09-07 01:48:52.500 250 12489.23 192.05 55448.80 88888.00 2007-09-07 01:48:52.625 250 12489.23 192.05 55448.78 88888.00 2007-09-07 01:48:52.750 250 12489.23 192.05 55448.78 88888.00 2007-09-07 01:48:52.875 250 12489.15 192.03 55448.72 88888.00 2007-09-07 01:48:53.000 250 12489.12 192.07 55448.70 88888.00 2007-09-07 01:48:53.125 250 12489.15 192.10 55448.70 88888.00 2007-09-07 01:48:53.250 250 12489.00 192.00 55448.62 88888.00 2007-09-07 01:48:53.375 250 12488.95 191.97 55448.57 88888.00 2007-09-07 01:48:53.500 250 12488.90 192.00 55448.55 88888.00 2007-09-07 01:48:53.625 250 12488.83 191.97 55448.55 88888.00 2007-09-07 01:48:53.750 250 12488.77 192.00 55448.50 88888.00 2007-09-07 01:48:53.875 250 12488.80 192.05 55448.53 88888.00 2007-09-07 01:48:54.000 250 12488.80 192.05 55448.50 88888.00 2007-09-07 01:48:54.125 250 12488.77 192.05 55448.40 88888.00 2007-09-07 01:48:54.250 250 12488.73 192.05 55448.38 88888.00 2007-09-07 01:48:54.375 250 12488.73 192.07 55448.35 88888.00 2007-09-07 01:48:54.500 250 12488.62 192.05 55448.32 88888.00 2007-09-07 01:48:54.625 250 12488.60 192.00 55448.28 88888.00 2007-09-07 01:48:54.750 250 12488.55 192.03 55448.22 88888.00 2007-09-07 01:48:54.875 250 12488.48 192.05 55448.20 88888.00 2007-09-07 01:48:55.000 250 12488.38 192.03 55448.15 88888.00 2007-09-07 01:48:55.125 250 12488.45 192.07 55448.12 88888.00 2007-09-07 01:48:55.250 250 12488.42 192.05 55448.10 88888.00 2007-09-07 01:48:55.375 250 12488.38 192.03 55448.05 88888.00 2007-09-07 01:48:55.500 250 12488.30 192.00 55448.03 88888.00 2007-09-07 01:48:55.625 250 12488.27 192.00 55448.03 88888.00 2007-09-07 01:48:55.750 250 12488.23 192.00 55447.97 88888.00 2007-09-07 01:48:55.875 250 12488.12 192.00 55447.97 88888.00 2007-09-07 01:48:56.000 250 12488.05 191.97 55448.00 88888.00 2007-09-07 01:48:56.125 250 12488.02 191.97 55448.00 88888.00 2007-09-07 01:48:56.250 250 12488.02 191.90 55447.90 88888.00 2007-09-07 01:48:56.375 250 12487.98 191.93 55447.85 88888.00 2007-09-07 01:48:56.500 250 12487.98 191.95 55447.85 88888.00 2007-09-07 01:48:56.625 250 12487.98 192.03 55447.82 88888.00 2007-09-07 01:48:56.750 250 12487.92 191.95 55447.78 88888.00 2007-09-07 01:48:56.875 250 12487.88 191.90 55447.70 88888.00 2007-09-07 01:48:57.000 250 12487.80 191.93 55447.68 88888.00 2007-09-07 01:48:57.125 250 12487.73 191.95 55447.60 88888.00 2007-09-07 01:48:57.250 250 12487.65 191.88 55447.60 88888.00 2007-09-07 01:48:57.375 250 12487.60 191.88 55447.55 88888.00 2007-09-07 01:48:57.500 250 12487.52 191.93 55447.53 88888.00 2007-09-07 01:48:57.625 250 12487.50 191.95 55447.47 88888.00 2007-09-07 01:48:57.750 250 12487.48 191.93 55447.45 88888.00 2007-09-07 01:48:57.875 250 12487.45 191.90 55447.43 88888.00 2007-09-07 01:48:58.000 250 12487.38 191.88 55447.38 88888.00 2007-09-07 01:48:58.125 250 12487.38 191.80 55447.32 88888.00 2007-09-07 01:48:58.250 250 12487.25 191.80 55447.32 88888.00 2007-09-07 01:48:58.375 250 12487.23 191.85 55447.30 88888.00 2007-09-07 01:48:58.500 250 12487.23 191.82 55447.30 88888.00 2007-09-07 01:48:58.625 250 12487.23 191.78 55447.25 88888.00 2007-09-07 01:48:58.750 250 12487.20 191.72 55447.20 88888.00 2007-09-07 01:48:58.875 250 12487.12 191.68 55447.15 88888.00 2007-09-07 01:48:59.000 250 12487.10 191.65 55447.12 88888.00 2007-09-07 01:48:59.125 250 12486.98 191.65 55447.10 88888.00 2007-09-07 01:48:59.250 250 12486.92 191.65 55447.10 88888.00 2007-09-07 01:48:59.375 250 12487.00 191.68 55447.05 88888.00 2007-09-07 01:48:59.500 250 12487.02 191.70 55447.03 88888.00 2007-09-07 01:48:59.625 250 12487.02 191.68 55446.97 88888.00 2007-09-07 01:48:59.750 250 12487.00 191.57 55446.95 88888.00 2007-09-07 01:48:59.875 250 12486.90 191.47 55446.90 88888.00 2007-09-07 01:49:00.000 250 12486.88 191.47 55446.88 88888.00 2007-09-07 01:49:00.125 250 12486.88 191.55 55446.85 88888.00 2007-09-07 01:49:00.250 250 12486.75 191.53 55446.75 88888.00 2007-09-07 01:49:00.375 250 12486.73 191.45 55446.72 88888.00 2007-09-07 01:49:00.500 250 12486.62 191.43 55446.68 88888.00 2007-09-07 01:49:00.625 250 12486.62 191.45 55446.65 88888.00 2007-09-07 01:49:00.750 250 12486.58 191.43 55446.60 88888.00 2007-09-07 01:49:00.875 250 12486.48 191.38 55446.57 88888.00 2007-09-07 01:49:01.000 250 12486.42 191.40 55446.57 88888.00 2007-09-07 01:49:01.125 250 12486.42 191.40 55446.60 88888.00 2007-09-07 01:49:01.250 250 12486.33 191.32 55446.53 88888.00 2007-09-07 01:49:01.375 250 12486.25 191.35 55446.47 88888.00 2007-09-07 01:49:01.500 250 12486.20 191.38 55446.45 88888.00 2007-09-07 01:49:01.625 250 12486.20 191.32 55446.43 88888.00 2007-09-07 01:49:01.750 250 12486.15 191.30 55446.38 88888.00 2007-09-07 01:49:01.875 250 12486.12 191.25 55446.38 88888.00 2007-09-07 01:49:02.000 250 12486.15 191.22 55446.32 88888.00 2007-09-07 01:49:02.125 250 12486.15 191.25 55446.28 88888.00 2007-09-07 01:49:02.250 250 12486.00 191.28 55446.25 88888.00 2007-09-07 01:49:02.375 250 12485.98 191.28 55446.22 88888.00 2007-09-07 01:49:02.500 250 12485.92 191.22 55446.15 88888.00 2007-09-07 01:49:02.625 250 12485.90 191.18 55446.15 88888.00 2007-09-07 01:49:02.750 250 12485.85 191.12 55446.12 88888.00 2007-09-07 01:49:02.875 250 12485.77 191.15 55446.10 88888.00 2007-09-07 01:49:03.000 250 12485.73 191.18 55446.05 88888.00 2007-09-07 01:49:03.125 250 12485.75 191.18 55446.03 88888.00 2007-09-07 01:49:03.250 250 12485.70 191.15 55446.03 88888.00 2007-09-07 01:49:03.375 250 12485.65 191.18 55446.00 88888.00 2007-09-07 01:49:03.500 250 12485.67 191.12 55445.97 88888.00 2007-09-07 01:49:03.625 250 12485.62 191.10 55445.93 88888.00 2007-09-07 01:49:03.750 250 12485.50 191.10 55445.88 88888.00 2007-09-07 01:49:03.875 250 12485.48 191.07 55445.82 88888.00 2007-09-07 01:49:04.000 250 12485.45 191.00 55445.78 88888.00 2007-09-07 01:49:04.125 250 12485.40 190.97 55445.80 88888.00 2007-09-07 01:49:04.250 250 12485.33 190.95 55445.72 88888.00 2007-09-07 01:49:04.375 250 12485.27 190.93 55445.68 88888.00 2007-09-07 01:49:04.500 250 12485.20 190.90 55445.68 88888.00 2007-09-07 01:49:04.625 250 12485.17 190.93 55445.65 88888.00 2007-09-07 01:49:04.750 250 12485.05 190.93 55445.65 88888.00 2007-09-07 01:49:04.875 250 12485.05 190.90 55445.62 88888.00 2007-09-07 01:49:05.000 250 12485.05 190.85 55445.57 88888.00 2007-09-07 01:49:05.125 250 12485.02 190.78 55445.55 88888.00 2007-09-07 01:49:05.250 250 12484.98 190.70 55445.50 88888.00 2007-09-07 01:49:05.375 250 12484.98 190.75 55445.53 88888.00 2007-09-07 01:49:05.500 250 12484.95 190.68 55445.45 88888.00 2007-09-07 01:49:05.625 250 12484.83 190.65 55445.43 88888.00 2007-09-07 01:49:05.750 250 12484.83 190.65 55445.43 88888.00 2007-09-07 01:49:05.875 250 12484.77 190.62 55445.32 88888.00 2007-09-07 01:49:06.000 250 12484.75 190.65 55445.32 88888.00 2007-09-07 01:49:06.125 250 12484.75 190.68 55445.32 88888.00 2007-09-07 01:49:06.250 250 12484.65 190.60 55445.25 88888.00 2007-09-07 01:49:06.375 250 12484.65 190.57 55445.20 88888.00 2007-09-07 01:49:06.500 250 12484.62 190.57 55445.15 88888.00 2007-09-07 01:49:06.625 250 12484.55 190.55 55445.15 88888.00 2007-09-07 01:49:06.750 250 12484.48 190.53 55445.12 88888.00 2007-09-07 01:49:06.875 250 12484.42 190.55 55445.12 88888.00 2007-09-07 01:49:07.000 250 12484.38 190.53 55445.05 88888.00 2007-09-07 01:49:07.125 250 12484.35 190.53 55445.07 88888.00 2007-09-07 01:49:07.250 250 12484.27 190.47 55444.97 88888.00 2007-09-07 01:49:07.375 250 12484.20 190.47 55444.93 88888.00 2007-09-07 01:49:07.500 250 12484.15 190.43 55444.93 88888.00 2007-09-07 01:49:07.625 250 12484.10 190.38 55444.90 88888.00 2007-09-07 01:49:07.750 250 12484.02 190.35 55444.85 88888.00 2007-09-07 01:49:07.875 250 12484.05 190.35 55444.80 88888.00 2007-09-07 01:49:08.000 250 12483.98 190.28 55444.75 88888.00 2007-09-07 01:49:08.125 250 12483.92 190.22 55444.70 88888.00 2007-09-07 01:49:08.250 250 12483.90 190.20 55444.65 88888.00 2007-09-07 01:49:08.375 250 12483.95 190.18 55444.62 88888.00 2007-09-07 01:49:08.500 250 12483.92 190.15 55444.65 88888.00 2007-09-07 01:49:08.625 250 12483.88 190.15 55444.60 88888.00 2007-09-07 01:49:08.750 250 12483.73 190.12 55444.57 88888.00 2007-09-07 01:49:08.875 250 12483.65 190.07 55444.53 88888.00 2007-09-07 01:49:09.000 250 12483.58 190.03 55444.50 88888.00 2007-09-07 01:49:09.125 250 12483.50 190.03 55444.47 88888.00 2007-09-07 01:49:09.250 250 12483.42 190.00 55444.43 88888.00 2007-09-07 01:49:09.375 250 12483.42 190.03 55444.40 88888.00 2007-09-07 01:49:09.500 250 12483.45 190.00 55444.40 88888.00 2007-09-07 01:49:09.625 250 12483.42 189.97 55444.35 88888.00 2007-09-07 01:49:09.750 250 12483.35 189.90 55444.30 88888.00 2007-09-07 01:49:09.875 250 12483.30 189.90 55444.30 88888.00 2007-09-07 01:49:10.000 250 12483.40 189.93 55444.28 88888.00 2007-09-07 01:49:10.125 250 12483.33 189.88 55444.20 88888.00 2007-09-07 01:49:10.250 250 12483.20 189.78 55444.18 88888.00 2007-09-07 01:49:10.375 250 12483.20 189.78 55444.15 88888.00 2007-09-07 01:49:10.500 250 12483.20 189.80 55444.15 88888.00 2007-09-07 01:49:10.625 250 12483.15 189.72 55444.07 88888.00 2007-09-07 01:49:10.750 250 12483.12 189.70 55444.05 88888.00 2007-09-07 01:49:10.875 250 12483.15 189.70 55444.03 88888.00 2007-09-07 01:49:11.000 250 12483.12 189.68 55444.00 88888.00 2007-09-07 01:49:11.125 250 12483.05 189.68 55443.97 88888.00 2007-09-07 01:49:11.250 250 12482.90 189.57 55443.95 88888.00 2007-09-07 01:49:11.375 250 12482.88 189.57 55443.95 88888.00 2007-09-07 01:49:11.500 250 12482.85 189.55 55443.93 88888.00 2007-09-07 01:49:11.625 250 12482.88 189.50 55443.88 88888.00 2007-09-07 01:49:11.750 250 12482.90 189.57 55443.85 88888.00 2007-09-07 01:49:11.875 250 12482.80 189.53 55443.82 88888.00 2007-09-07 01:49:12.000 250 12482.67 189.43 55443.75 88888.00 2007-09-07 01:49:12.125 250 12482.73 189.45 55443.72 88888.00 2007-09-07 01:49:12.250 250 12482.77 189.40 55443.72 88888.00 2007-09-07 01:49:12.375 250 12482.77 189.40 55443.70 88888.00 2007-09-07 01:49:12.500 250 12482.60 189.40 55443.62 88888.00 2007-09-07 01:49:12.625 250 12482.50 189.28 55443.60 88888.00 2007-09-07 01:49:12.750 250 12482.55 189.30 55443.57 88888.00 2007-09-07 01:49:12.875 250 12482.52 189.22 55443.55 88888.00 2007-09-07 01:49:13.000 250 12482.45 189.15 55443.50 88888.00 2007-09-07 01:49:13.125 250 12482.40 189.15 55443.47 88888.00 2007-09-07 01:49:13.250 250 12482.35 189.18 55443.45 88888.00 2007-09-07 01:49:13.375 250 12482.35 189.12 55443.43 88888.00 2007-09-07 01:49:13.500 250 12482.30 189.05 55443.38 88888.00 2007-09-07 01:49:13.625 250 12482.25 189.00 55443.35 88888.00 2007-09-07 01:49:13.750 250 12482.25 189.00 55443.32 88888.00 2007-09-07 01:49:13.875 250 12482.23 188.97 55443.28 88888.00 2007-09-07 01:49:14.000 250 12482.17 188.95 55443.25 88888.00 2007-09-07 01:49:14.125 250 12482.25 188.95 55443.22 88888.00 2007-09-07 01:49:14.250 250 12482.15 188.88 55443.20 88888.00 2007-09-07 01:49:14.375 250 12482.08 188.88 55443.18 88888.00 2007-09-07 01:49:14.500 250 12482.02 188.85 55443.12 88888.00 2007-09-07 01:49:14.625 250 12482.00 188.82 55443.07 88888.00 2007-09-07 01:49:14.750 250 12482.00 188.78 55443.03 88888.00 2007-09-07 01:49:14.875 250 12482.00 188.78 55443.00 88888.00 2007-09-07 01:49:15.000 250 12481.95 188.78 55442.93 88888.00 2007-09-07 01:49:15.125 250 12481.83 188.70 55442.85 88888.00 2007-09-07 01:49:15.250 250 12481.75 188.70 55442.82 88888.00 2007-09-07 01:49:15.375 250 12481.85 188.72 55442.85 88888.00 2007-09-07 01:49:15.500 250 12481.88 188.68 55442.80 88888.00 2007-09-07 01:49:15.625 250 12481.88 188.60 55442.75 88888.00 2007-09-07 01:49:15.750 250 12481.85 188.60 55442.70 88888.00 2007-09-07 01:49:15.875 250 12481.75 188.57 55442.62 88888.00 2007-09-07 01:49:16.000 250 12481.73 188.60 55442.65 88888.00 2007-09-07 01:49:16.125 250 12481.67 188.57 55442.65 88888.00 2007-09-07 01:49:16.250 250 12481.60 188.47 55442.62 88888.00 2007-09-07 01:49:16.375 250 12481.55 188.45 55442.57 88888.00 2007-09-07 01:49:16.500 250 12481.42 188.38 55442.55 88888.00 2007-09-07 01:49:16.625 250 12481.45 188.30 55442.53 88888.00 2007-09-07 01:49:16.750 250 12481.45 188.28 55442.50 88888.00 2007-09-07 01:49:16.875 250 12481.40 188.22 55442.47 88888.00 2007-09-07 01:49:17.000 250 12481.33 188.15 55442.45 88888.00 2007-09-07 01:49:17.125 250 12481.27 188.18 55442.40 88888.00 2007-09-07 01:49:17.250 250 12481.20 188.12 55442.38 88888.00 2007-09-07 01:49:17.375 250 12481.25 188.07 55442.38 88888.00 2007-09-07 01:49:17.500 250 12481.27 188.10 55442.38 88888.00 2007-09-07 01:49:17.625 250 12481.30 188.10 55442.30 88888.00 2007-09-07 01:49:17.750 250 12481.38 188.07 55442.28 88888.00 2007-09-07 01:49:17.875 250 12481.35 188.05 55442.25 88888.00 2007-09-07 01:49:18.000 250 12481.25 187.97 55442.18 88888.00 2007-09-07 01:49:18.125 250 12481.15 187.93 55442.07 88888.00 2007-09-07 01:49:18.250 250 12481.12 187.93 55442.07 88888.00 2007-09-07 01:49:18.375 250 12481.15 187.93 55442.07 88888.00 2007-09-07 01:49:18.500 250 12481.05 187.90 55442.05 88888.00 2007-09-07 01:49:18.625 250 12480.98 187.90 55442.00 88888.00 2007-09-07 01:49:18.750 250 12480.98 187.85 55441.97 88888.00 2007-09-07 01:49:18.875 250 12480.92 187.88 55441.93 88888.00 2007-09-07 01:49:19.000 250 12480.95 187.85 55441.90 88888.00 2007-09-07 01:49:19.125 250 12480.88 187.80 55441.88 88888.00 2007-09-07 01:49:19.250 250 12480.83 187.70 55441.80 88888.00 2007-09-07 01:49:19.375 250 12480.85 187.70 55441.78 88888.00 2007-09-07 01:49:19.500 250 12480.80 187.72 55441.78 88888.00 2007-09-07 01:49:19.625 250 12480.73 187.68 55441.75 88888.00 2007-09-07 01:49:19.750 250 12480.67 187.57 55441.70 88888.00 2007-09-07 01:49:19.875 250 12480.62 187.55 55441.68 88888.00 2007-09-07 01:49:20.000 250 12480.65 187.50 55441.68 88888.00 2007-09-07 01:49:20.125 250 12480.60 187.50 55441.65 88888.00 2007-09-07 01:49:20.250 250 12480.58 187.45 55441.60 88888.00 2007-09-07 01:49:20.375 250 12480.67 187.47 55441.55 88888.00 2007-09-07 01:49:20.500 250 12480.62 187.43 55441.53 88888.00 2007-09-07 01:49:20.625 250 12480.58 187.38 55441.50 88888.00 2007-09-07 01:49:20.750 250 12480.50 187.32 55441.47 88888.00 2007-09-07 01:49:20.875 250 12480.50 187.32 55441.45 88888.00 2007-09-07 01:49:21.000 250 12480.55 187.32 55441.40 88888.00 2007-09-07 01:49:21.125 250 12480.50 187.28 55441.38 88888.00 2007-09-07 01:49:21.250 250 12480.38 187.15 55441.32 88888.00 2007-09-07 01:49:21.375 250 12480.35 187.18 55441.32 88888.00 2007-09-07 01:49:21.500 250 12480.35 187.22 55441.38 88888.00 2007-09-07 01:49:21.625 250 12480.35 187.18 55441.30 88888.00 2007-09-07 01:49:21.750 250 12480.27 187.12 55441.20 88888.00 2007-09-07 01:49:21.875 250 12480.27 187.10 55441.15 88888.00 2007-09-07 01:49:22.000 250 12480.25 187.10 55441.15 88888.00 2007-09-07 01:49:22.125 250 12480.12 187.05 55441.15 88888.00 2007-09-07 01:49:22.250 250 12480.08 186.95 55441.07 88888.00 2007-09-07 01:49:22.375 250 12480.10 186.97 55441.05 88888.00 2007-09-07 01:49:22.500 250 12480.10 186.97 55441.05 88888.00 2007-09-07 01:49:22.625 250 12480.10 186.97 55441.05 88888.00 2007-09-07 01:49:22.750 250 12480.10 186.97 55441.03 88888.00 2007-09-07 01:49:22.875 250 12480.05 186.88 55440.95 88888.00 2007-09-07 01:49:23.000 250 12480.00 186.80 55440.90 88888.00 2007-09-07 01:49:23.125 250 12479.95 186.75 55440.88 88888.00 2007-09-07 01:49:23.250 250 12479.85 186.72 55440.88 88888.00 2007-09-07 01:49:23.375 250 12479.77 186.72 55440.88 88888.00 2007-09-07 01:49:23.500 250 12479.77 186.75 55440.85 88888.00 2007-09-07 01:49:23.625 250 12479.77 186.72 55440.82 88888.00 2007-09-07 01:49:23.750 250 12479.75 186.75 55440.80 88888.00 2007-09-07 01:49:23.875 250 12479.73 186.68 55440.72 88888.00 2007-09-07 01:49:24.000 250 12479.70 186.62 55440.68 88888.00 2007-09-07 01:49:24.125 250 12479.62 186.55 55440.65 88888.00 2007-09-07 01:49:24.250 250 12479.55 186.45 55440.57 88888.00 2007-09-07 01:49:24.375 250 12479.52 186.43 55440.55 88888.00 2007-09-07 01:49:24.500 250 12479.48 186.47 55440.53 88888.00 2007-09-07 01:49:24.625 250 12479.50 186.47 55440.50 88888.00 2007-09-07 01:49:24.750 250 12479.52 186.43 55440.47 88888.00 2007-09-07 01:49:24.875 250 12479.58 186.47 55440.50 88888.00 2007-09-07 01:49:25.000 250 12479.50 186.47 55440.45 88888.00 2007-09-07 01:49:25.125 250 12479.35 186.45 55440.43 88888.00 2007-09-07 01:49:25.250 250 12479.23 186.43 55440.35 88888.00 2007-09-07 01:49:25.375 250 12479.25 186.38 55440.32 88888.00 2007-09-07 01:49:25.500 250 12479.25 186.38 55440.30 88888.00 2007-09-07 01:49:25.625 250 12479.20 186.35 55440.30 88888.00 2007-09-07 01:49:25.750 250 12479.10 186.32 55440.25 88888.00 2007-09-07 01:49:25.875 250 12479.05 186.25 55440.20 88888.00 2007-09-07 01:49:26.000 250 12479.05 186.25 55440.15 88888.00 2007-09-07 01:49:26.125 250 12479.05 186.25 55440.15 88888.00 2007-09-07 01:49:26.250 250 12478.95 186.15 55440.10 88888.00 2007-09-07 01:49:26.375 250 12479.00 186.18 55440.07 88888.00 2007-09-07 01:49:26.500 250 12478.95 186.20 55440.05 88888.00 2007-09-07 01:49:26.625 250 12478.90 186.18 55440.05 88888.00 2007-09-07 01:49:26.750 250 12478.85 186.07 55439.97 88888.00 2007-09-07 01:49:26.875 250 12478.77 186.10 55439.97 88888.00 2007-09-07 01:49:27.000 250 12478.73 186.07 55439.93 88888.00 2007-09-07 01:49:27.125 250 12478.70 186.10 55439.90 88888.00 2007-09-07 01:49:27.250 250 12478.60 186.07 55439.90 88888.00 2007-09-07 01:49:27.375 250 12478.65 186.10 55439.88 88888.00 2007-09-07 01:49:27.500 250 12478.62 186.07 55439.82 88888.00 2007-09-07 01:49:27.625 250 12478.55 186.03 55439.78 88888.00 2007-09-07 01:49:27.750 250 12478.50 186.03 55439.78 88888.00 2007-09-07 01:49:27.875 250 12478.45 185.97 55439.75 88888.00 2007-09-07 01:49:28.000 250 12478.42 185.95 55439.72 88888.00 2007-09-07 01:49:28.125 250 12478.38 185.95 55439.70 88888.00 2007-09-07 01:49:28.250 250 12478.23 185.93 55439.72 88888.00 2007-09-07 01:49:28.375 250 12478.25 185.90 55439.68 88888.00 2007-09-07 01:49:28.500 250 12478.25 185.90 55439.68 88888.00 2007-09-07 01:49:28.625 250 12478.10 185.88 55439.57 88888.00 2007-09-07 01:49:28.750 250 12478.02 185.82 55439.53 88888.00 2007-09-07 01:49:28.875 250 12478.00 185.75 55439.50 88888.00 2007-09-07 01:49:29.000 250 12477.98 185.75 55439.47 88888.00 2007-09-07 01:49:29.125 250 12477.92 185.70 55439.47 88888.00 2007-09-07 01:49:29.250 250 12477.83 185.68 55439.45 88888.00 2007-09-07 01:49:29.375 250 12477.75 185.68 55439.38 88888.00 2007-09-07 01:49:29.500 250 12477.70 185.68 55439.35 88888.00 2007-09-07 01:49:29.625 250 12477.62 185.62 55439.30 88888.00 2007-09-07 01:49:29.750 250 12477.55 185.60 55439.30 88888.00 2007-09-07 01:49:29.875 250 12477.52 185.62 55439.28 88888.00 2007-09-07 01:49:30.000 250 12477.50 185.60 55439.25 88888.00 2007-09-07 01:49:30.125 250 12477.45 185.60 55439.28 88888.00 2007-09-07 01:49:30.250 250 12477.38 185.62 55439.30 88888.00 2007-09-07 01:49:30.375 250 12477.38 185.65 55439.28 88888.00 2007-09-07 01:49:30.500 250 12477.27 185.57 55439.20 88888.00 2007-09-07 01:49:30.625 250 12477.20 185.55 55439.15 88888.00 2007-09-07 01:49:30.750 250 12477.12 185.47 55439.15 88888.00 2007-09-07 01:49:30.875 250 12477.08 185.47 55439.15 88888.00 2007-09-07 01:49:31.000 250 12477.00 185.40 55439.10 88888.00 2007-09-07 01:49:31.125 250 12477.00 185.38 55439.12 88888.00 2007-09-07 01:49:31.250 250 12477.02 185.38 55439.07 88888.00 2007-09-07 01:49:31.375 250 12476.90 185.32 55439.03 88888.00 2007-09-07 01:49:31.500 250 12476.80 185.28 55439.00 88888.00 2007-09-07 01:49:31.625 250 12476.77 185.25 55439.00 88888.00 2007-09-07 01:49:31.750 250 12476.75 185.20 55438.97 88888.00 2007-09-07 01:49:31.875 250 12476.65 185.18 55438.93 88888.00 2007-09-07 01:49:32.000 250 12476.62 185.15 55438.90 88888.00 2007-09-07 01:49:32.125 250 12476.60 185.18 55438.90 88888.00 2007-09-07 01:49:32.250 250 12476.48 185.07 55438.85 88888.00 2007-09-07 01:49:32.375 250 12476.40 185.05 55438.85 88888.00 2007-09-07 01:49:32.500 250 12476.38 185.03 55438.80 88888.00 2007-09-07 01:49:32.625 250 12476.35 185.00 55438.75 88888.00 2007-09-07 01:49:32.750 250 12476.25 185.00 55438.72 88888.00 2007-09-07 01:49:32.875 250 12476.20 184.97 55438.68 88888.00 2007-09-07 01:49:33.000 250 12476.25 184.93 55438.68 88888.00 2007-09-07 01:49:33.125 250 12476.25 184.95 55438.70 88888.00 2007-09-07 01:49:33.250 250 12476.20 184.93 55438.65 88888.00 2007-09-07 01:49:33.375 250 12476.17 184.90 55438.60 88888.00 2007-09-07 01:49:33.500 250 12476.12 184.90 55438.55 88888.00 2007-09-07 01:49:33.625 250 12476.08 184.85 55438.55 88888.00 2007-09-07 01:49:33.750 250 12476.00 184.80 55438.53 88888.00 2007-09-07 01:49:33.875 250 12475.98 184.72 55438.47 88888.00 2007-09-07 01:49:34.000 250 12475.90 184.68 55438.40 88888.00 2007-09-07 01:49:34.125 250 12475.88 184.70 55438.40 88888.00 2007-09-07 01:49:34.250 250 12475.88 184.70 55438.40 88888.00 2007-09-07 01:49:34.375 250 12475.83 184.72 55438.38 88888.00 2007-09-07 01:49:34.500 250 12475.80 184.72 55438.38 88888.00 2007-09-07 01:49:34.625 250 12475.77 184.70 55438.30 88888.00 2007-09-07 01:49:34.750 250 12475.65 184.60 55438.25 88888.00 2007-09-07 01:49:34.875 250 12475.60 184.57 55438.28 88888.00 2007-09-07 01:49:35.000 250 12475.70 184.65 55438.28 88888.00 2007-09-07 01:49:35.125 250 12475.73 184.68 55438.20 88888.00 2007-09-07 01:49:35.250 250 12475.60 184.55 55438.18 88888.00 2007-09-07 01:49:35.375 250 12475.40 184.50 55438.10 88888.00 2007-09-07 01:49:35.500 250 12475.30 184.53 55438.07 88888.00 2007-09-07 01:49:35.625 250 12475.33 184.60 55438.10 88888.00 2007-09-07 01:49:35.750 250 12475.33 184.57 55438.07 88888.00 2007-09-07 01:49:35.875 250 12475.30 184.55 55438.00 88888.00 2007-09-07 01:49:36.000 250 12475.25 184.50 55438.00 88888.00 2007-09-07 01:49:36.125 250 12475.23 184.50 55437.97 88888.00 2007-09-07 01:49:36.250 250 12475.10 184.45 55437.93 88888.00 2007-09-07 01:49:36.375 250 12475.02 184.40 55437.90 88888.00 2007-09-07 01:49:36.500 250 12475.02 184.38 55437.88 88888.00 2007-09-07 01:49:36.625 250 12475.08 184.38 55437.88 88888.00 2007-09-07 01:49:36.750 250 12475.00 184.38 55437.82 88888.00 2007-09-07 01:49:36.875 250 12474.92 184.32 55437.80 88888.00 2007-09-07 01:49:37.000 250 12474.92 184.35 55437.75 88888.00 2007-09-07 01:49:37.125 250 12474.85 184.30 55437.72 88888.00 2007-09-07 01:49:37.250 250 12474.80 184.25 55437.70 88888.00 2007-09-07 01:49:37.375 250 12474.88 184.25 55437.68 88888.00 2007-09-07 01:49:37.500 250 12474.83 184.20 55437.65 88888.00 2007-09-07 01:49:37.625 250 12474.67 184.20 55437.62 88888.00 2007-09-07 01:49:37.750 250 12474.58 184.12 55437.57 88888.00 2007-09-07 01:49:37.875 250 12474.55 184.12 55437.55 88888.00 2007-09-07 01:49:38.000 250 12474.55 184.15 55437.55 88888.00 2007-09-07 01:49:38.125 250 12474.58 184.18 55437.53 88888.00 2007-09-07 01:49:38.250 250 12474.48 184.05 55437.47 88888.00 2007-09-07 01:49:38.375 250 12474.42 184.05 55437.43 88888.00 2007-09-07 01:49:38.500 250 12474.40 184.03 55437.40 88888.00 2007-09-07 01:49:38.625 250 12474.42 184.00 55437.38 88888.00 2007-09-07 01:49:38.750 250 12474.38 184.03 55437.35 88888.00 2007-09-07 01:49:38.875 250 12474.30 184.03 55437.35 88888.00 2007-09-07 01:49:39.000 250 12474.20 183.97 55437.32 88888.00 2007-09-07 01:49:39.125 250 12474.15 183.95 55437.28 88888.00 2007-09-07 01:49:39.250 250 12474.10 183.90 55437.22 88888.00 2007-09-07 01:49:39.375 250 12474.15 184.00 55437.20 88888.00 2007-09-07 01:49:39.500 250 12474.15 183.95 55437.22 88888.00 2007-09-07 01:49:39.625 250 12474.08 183.85 55437.20 88888.00 2007-09-07 01:49:39.750 250 12474.05 183.80 55437.15 88888.00 2007-09-07 01:49:39.875 250 12473.98 183.85 55437.07 88888.00 2007-09-07 01:49:40.000 250 12473.98 183.85 55437.05 88888.00 2007-09-07 01:49:40.125 250 12473.95 183.78 55437.03 88888.00 2007-09-07 01:49:40.250 250 12473.88 183.68 55436.97 88888.00 2007-09-07 01:49:40.375 250 12473.88 183.68 55436.93 88888.00 2007-09-07 01:49:40.500 250 12473.80 183.70 55436.93 88888.00 2007-09-07 01:49:40.625 250 12473.75 183.75 55436.93 88888.00 2007-09-07 01:49:40.750 250 12473.67 183.65 55436.88 88888.00 2007-09-07 01:49:40.875 250 12473.65 183.57 55436.85 88888.00 2007-09-07 01:49:41.000 250 12473.62 183.55 55436.85 88888.00 2007-09-07 01:49:41.125 250 12473.62 183.57 55436.85 88888.00 2007-09-07 01:49:41.250 250 12473.62 183.55 55436.75 88888.00 2007-09-07 01:49:41.375 250 12473.58 183.53 55436.70 88888.00 2007-09-07 01:49:41.500 250 12473.55 183.53 55436.68 88888.00 2007-09-07 01:49:41.625 250 12473.45 183.53 55436.68 88888.00 2007-09-07 01:49:41.750 250 12473.42 183.50 55436.68 88888.00 2007-09-07 01:49:41.875 250 12473.40 183.47 55436.65 88888.00 2007-09-07 01:49:42.000 250 12473.33 183.50 55436.60 88888.00 2007-09-07 01:49:42.125 250 12473.25 183.47 55436.57 88888.00 2007-09-07 01:49:42.250 250 12473.12 183.38 55436.53 88888.00 2007-09-07 01:49:42.375 250 12473.08 183.35 55436.50 88888.00 2007-09-07 01:49:42.500 250 12473.10 183.35 55436.47 88888.00 2007-09-07 01:49:42.625 250 12473.15 183.32 55436.45 88888.00 2007-09-07 01:49:42.750 250 12473.12 183.35 55436.45 88888.00 2007-09-07 01:49:42.875 250 12473.02 183.38 55436.43 88888.00 2007-09-07 01:49:43.000 250 12472.90 183.32 55436.38 88888.00 2007-09-07 01:49:43.125 250 12472.88 183.25 55436.32 88888.00 2007-09-07 01:49:43.250 250 12472.85 183.28 55436.28 88888.00 2007-09-07 01:49:43.375 250 12472.85 183.28 55436.25 88888.00 2007-09-07 01:49:43.500 250 12472.80 183.30 55436.25 88888.00 2007-09-07 01:49:43.625 250 12472.70 183.25 55436.25 88888.00 2007-09-07 01:49:43.750 250 12472.65 183.20 55436.18 88888.00 2007-09-07 01:49:43.875 250 12472.60 183.15 55436.15 88888.00 2007-09-07 01:49:44.000 250 12472.55 183.12 55436.10 88888.00 2007-09-07 01:49:44.125 250 12472.55 183.15 55436.05 88888.00 2007-09-07 01:49:44.250 250 12472.52 183.05 55436.03 88888.00 2007-09-07 01:49:44.375 250 12472.55 183.07 55436.03 88888.00 2007-09-07 01:49:44.500 250 12472.50 183.07 55436.00 88888.00 2007-09-07 01:49:44.625 250 12472.42 183.05 55435.95 88888.00 2007-09-07 01:49:44.750 250 12472.35 183.03 55435.95 88888.00 2007-09-07 01:49:44.875 250 12472.30 183.03 55435.93 88888.00 2007-09-07 01:49:45.000 250 12472.30 182.95 55435.82 88888.00 2007-09-07 01:49:45.125 250 12472.25 182.93 55435.82 88888.00 2007-09-07 01:49:45.250 250 12472.20 182.90 55435.88 88888.00 2007-09-07 01:49:45.375 250 12472.20 182.95 55435.85 88888.00 2007-09-07 01:49:45.500 250 12472.12 183.00 55435.80 88888.00 2007-09-07 01:49:45.625 250 12472.10 182.93 55435.72 88888.00 2007-09-07 01:49:45.750 250 12472.10 182.82 55435.68 88888.00 2007-09-07 01:49:45.875 250 12472.10 182.82 55435.65 88888.00 2007-09-07 01:49:46.000 250 12472.08 182.88 55435.65 88888.00 2007-09-07 01:49:46.125 250 12471.95 182.90 55435.62 88888.00 2007-09-07 01:49:46.250 250 12471.80 182.82 55435.55 88888.00 2007-09-07 01:49:46.375 250 12471.80 182.80 55435.50 88888.00 2007-09-07 01:49:46.500 250 12471.88 182.80 55435.53 88888.00 2007-09-07 01:49:46.625 250 12471.90 182.80 55435.50 88888.00 2007-09-07 01:49:46.750 250 12471.80 182.78 55435.47 88888.00 2007-09-07 01:49:46.875 250 12471.75 182.75 55435.40 88888.00 2007-09-07 01:49:47.000 250 12471.77 182.72 55435.35 88888.00 2007-09-07 01:49:47.125 250 12471.77 182.75 55435.35 88888.00 2007-09-07 01:49:47.250 250 12471.70 182.70 55435.28 88888.00 2007-09-07 01:49:47.375 250 12471.62 182.70 55435.25 88888.00 2007-09-07 01:49:47.500 250 12471.58 182.68 55435.20 88888.00 2007-09-07 01:49:47.625 250 12471.62 182.68 55435.20 88888.00 2007-09-07 01:49:47.750 250 12471.60 182.68 55435.18 88888.00 2007-09-07 01:49:47.875 250 12471.55 182.68 55435.15 88888.00 2007-09-07 01:49:48.000 250 12471.50 182.68 55435.10 88888.00 2007-09-07 01:49:48.125 250 12471.60 182.68 55435.05 88888.00 2007-09-07 01:49:48.250 250 12471.58 182.60 55435.00 88888.00 2007-09-07 01:49:48.375 250 12471.55 182.62 55434.95 88888.00 2007-09-07 01:49:48.500 250 12471.52 182.65 55434.97 88888.00 2007-09-07 01:49:48.625 250 12471.48 182.57 55434.90 88888.00 2007-09-07 01:49:48.750 250 12471.42 182.57 55434.85 88888.00 2007-09-07 01:49:48.875 250 12471.45 182.55 55434.88 88888.00 2007-09-07 01:49:49.000 250 12471.40 182.57 55434.85 88888.00 2007-09-07 01:49:49.125 250 12471.38 182.57 55434.82 88888.00 2007-09-07 01:49:49.250 250 12471.35 182.50 55434.75 88888.00 2007-09-07 01:49:49.375 250 12471.35 182.53 55434.72 88888.00 2007-09-07 01:49:49.500 250 12471.25 182.53 55434.72 88888.00 2007-09-07 01:49:49.625 250 12471.20 182.55 55434.68 88888.00 2007-09-07 01:49:49.750 250 12471.20 182.50 55434.62 88888.00 2007-09-07 01:49:49.875 250 12471.15 182.47 55434.57 88888.00 2007-09-07 01:49:50.000 250 12471.12 182.43 55434.55 88888.00 2007-09-07 01:49:50.125 250 12471.08 182.43 55434.50 88888.00 2007-09-07 01:49:50.250 250 12471.05 182.45 55434.47 88888.00 2007-09-07 01:49:50.375 250 12471.10 182.47 55434.47 88888.00 2007-09-07 01:49:50.500 250 12471.08 182.45 55434.45 88888.00 2007-09-07 01:49:50.625 250 12471.02 182.40 55434.40 88888.00 2007-09-07 01:49:50.750 250 12471.00 182.43 55434.38 88888.00 2007-09-07 01:49:50.875 250 12470.98 182.45 55434.35 88888.00 2007-09-07 01:49:51.000 250 12470.98 182.43 55434.30 88888.00 2007-09-07 01:49:51.125 250 12470.92 182.38 55434.25 88888.00 2007-09-07 01:49:51.250 250 12470.83 182.28 55434.18 88888.00 2007-09-07 01:49:51.375 250 12470.88 182.32 55434.15 88888.00 2007-09-07 01:49:51.500 250 12470.98 182.32 55434.10 88888.00 2007-09-07 01:49:51.625 250 12470.92 182.30 55434.07 88888.00 2007-09-07 01:49:51.750 250 12470.85 182.25 55434.05 88888.00 2007-09-07 01:49:51.875 250 12470.80 182.28 55434.00 88888.00 2007-09-07 01:49:52.000 250 12470.75 182.30 55433.95 88888.00 2007-09-07 01:49:52.125 250 12470.75 182.30 55433.93 88888.00 2007-09-07 01:49:52.250 250 12470.67 182.22 55433.90 88888.00 2007-09-07 01:49:52.375 250 12470.70 182.18 55433.88 88888.00 2007-09-07 01:49:52.500 250 12470.73 182.22 55433.88 88888.00 2007-09-07 01:49:52.625 250 12470.65 182.20 55433.82 88888.00 2007-09-07 01:49:52.750 250 12470.73 182.22 55433.80 88888.00 2007-09-07 01:49:52.875 250 12470.70 182.18 55433.72 88888.00 2007-09-07 01:49:53.000 250 12470.62 182.10 55433.68 88888.00 2007-09-07 01:49:53.125 250 12470.58 182.12 55433.68 88888.00 2007-09-07 01:49:53.250 250 12470.55 182.15 55433.65 88888.00 2007-09-07 01:49:53.375 250 12470.55 182.12 55433.62 88888.00 2007-09-07 01:49:53.500 250 12470.60 182.10 55433.62 88888.00 2007-09-07 01:49:53.625 250 12470.50 182.05 55433.57 88888.00 2007-09-07 01:49:53.750 250 12470.40 181.97 55433.50 88888.00 2007-09-07 01:49:53.875 250 12470.35 181.97 55433.47 88888.00 2007-09-07 01:49:54.000 250 12470.35 181.95 55433.43 88888.00 2007-09-07 01:49:54.125 250 12470.27 181.95 55433.38 88888.00 2007-09-07 01:49:54.250 250 12470.27 181.93 55433.38 88888.00 2007-09-07 01:49:54.375 250 12470.30 181.88 55433.35 88888.00 2007-09-07 01:49:54.500 250 12470.27 181.90 55433.35 88888.00 2007-09-07 01:49:54.625 250 12470.25 181.88 55433.32 88888.00 2007-09-07 01:49:54.750 250 12470.27 181.90 55433.30 88888.00 2007-09-07 01:49:54.875 250 12470.23 181.88 55433.25 88888.00 2007-09-07 01:49:55.000 250 12470.17 181.90 55433.20 88888.00 2007-09-07 01:49:55.125 250 12470.10 181.85 55433.18 88888.00 2007-09-07 01:49:55.250 250 12470.02 181.80 55433.10 88888.00 2007-09-07 01:49:55.375 250 12470.10 181.78 55433.05 88888.00 2007-09-07 01:49:55.500 250 12470.10 181.75 55433.03 88888.00 2007-09-07 01:49:55.625 250 12470.10 181.70 55432.97 88888.00 2007-09-07 01:49:55.750 250 12470.15 181.70 55432.95 88888.00 2007-09-07 01:49:55.875 250 12470.17 181.68 55432.90 88888.00 2007-09-07 01:49:56.000 250 12470.02 181.68 55432.93 88888.00 2007-09-07 01:49:56.125 250 12469.98 181.62 55432.90 88888.00 2007-09-07 01:49:56.250 250 12469.98 181.60 55432.88 88888.00 2007-09-07 01:49:56.375 250 12469.98 181.62 55432.85 88888.00 2007-09-07 01:49:56.500 250 12469.98 181.60 55432.80 88888.00 2007-09-07 01:49:56.625 250 12469.98 181.53 55432.75 88888.00 2007-09-07 01:49:56.750 250 12469.90 181.47 55432.70 88888.00 2007-09-07 01:49:56.875 250 12469.85 181.47 55432.68 88888.00 2007-09-07 01:49:57.000 250 12469.80 181.43 55432.60 88888.00 2007-09-07 01:49:57.125 250 12469.77 181.40 55432.60 88888.00 2007-09-07 01:49:57.250 250 12469.80 181.38 55432.62 88888.00 2007-09-07 01:49:57.375 250 12469.85 181.35 55432.57 88888.00 2007-09-07 01:49:57.500 250 12469.77 181.30 55432.55 88888.00 2007-09-07 01:49:57.625 250 12469.73 181.25 55432.53 88888.00 2007-09-07 01:49:57.750 250 12469.77 181.25 55432.47 88888.00 2007-09-07 01:49:57.875 250 12469.83 181.22 55432.40 88888.00 2007-09-07 01:49:58.000 250 12469.80 181.15 55432.35 88888.00 2007-09-07 01:49:58.125 250 12469.75 181.10 55432.30 88888.00 2007-09-07 01:49:58.250 250 12469.67 181.03 55432.30 88888.00 2007-09-07 01:49:58.375 250 12469.77 181.07 55432.30 88888.00 2007-09-07 01:49:58.500 250 12469.75 181.10 55432.25 88888.00 2007-09-07 01:49:58.625 250 12469.75 181.07 55432.20 88888.00 2007-09-07 01:49:58.750 250 12469.80 181.03 55432.12 88888.00 2007-09-07 01:49:58.875 250 12469.73 181.03 55432.07 88888.00 2007-09-07 01:49:59.000 250 12469.73 180.95 55432.07 88888.00 2007-09-07 01:49:59.125 250 12469.67 180.95 55432.03 88888.00 2007-09-07 01:49:59.250 250 12469.62 180.93 55431.97 88888.00 2007-09-07 01:49:59.375 250 12469.67 180.93 55431.95 88888.00 2007-09-07 01:49:59.500 250 12469.65 180.88 55431.93 88888.00 2007-09-07 01:49:59.625 250 12469.60 180.80 55431.88 88888.00 2007-09-07 01:49:59.750 250 12469.58 180.72 55431.85 88888.00 2007-09-07 01:49:59.875 250 12469.58 180.70 55431.82 88888.00 2007-09-07 01:50:00.000 250 12469.58 180.80 55431.80 88888.00 2007-09-07 01:50:00.125 250 12469.60 180.82 55431.80 88888.00 2007-09-07 01:50:00.250 250 12469.58 180.78 55431.72 88888.00 2007-09-07 01:50:00.375 250 12469.55 180.72 55431.68 88888.00 2007-09-07 01:50:00.500 250 12469.55 180.65 55431.62 88888.00 2007-09-07 01:50:00.625 250 12469.50 180.62 55431.57 88888.00 2007-09-07 01:50:00.750 250 12469.45 180.68 55431.55 88888.00 2007-09-07 01:50:00.875 250 12469.52 180.65 55431.55 88888.00 2007-09-07 01:50:01.000 250 12469.48 180.57 55431.45 88888.00 2007-09-07 01:50:01.125 250 12469.38 180.50 55431.47 88888.00 2007-09-07 01:50:01.250 250 12469.35 180.50 55431.45 88888.00 2007-09-07 01:50:01.375 250 12469.33 180.47 55431.40 88888.00 2007-09-07 01:50:01.500 250 12469.27 180.45 55431.38 88888.00 2007-09-07 01:50:01.625 250 12469.25 180.40 55431.32 88888.00 2007-09-07 01:50:01.750 250 12469.27 180.35 55431.32 88888.00 2007-09-07 01:50:01.875 250 12469.27 180.30 55431.30 88888.00 2007-09-07 01:50:02.000 250 12469.25 180.30 55431.25 88888.00 2007-09-07 01:50:02.125 250 12469.23 180.32 55431.18 88888.00 2007-09-07 01:50:02.250 250 12469.23 180.30 55431.18 88888.00 2007-09-07 01:50:02.375 250 12469.23 180.22 55431.15 88888.00 2007-09-07 01:50:02.500 250 12469.12 180.25 55431.15 88888.00 2007-09-07 01:50:02.625 250 12469.10 180.22 55431.10 88888.00 2007-09-07 01:50:02.750 250 12469.17 180.20 55431.07 88888.00 2007-09-07 01:50:02.875 250 12469.15 180.18 55431.05 88888.00 2007-09-07 01:50:03.000 250 12469.10 180.12 55431.03 88888.00 2007-09-07 01:50:03.125 250 12469.00 180.12 55431.00 88888.00 2007-09-07 01:50:03.250 250 12468.85 180.05 55430.95 88888.00 2007-09-07 01:50:03.375 250 12468.85 180.10 55430.95 88888.00 2007-09-07 01:50:03.500 250 12468.90 180.12 55430.93 88888.00 2007-09-07 01:50:03.625 250 12468.92 180.10 55430.88 88888.00 2007-09-07 01:50:03.750 250 12468.92 180.05 55430.82 88888.00 2007-09-07 01:50:03.875 250 12468.92 180.00 55430.80 88888.00 2007-09-07 01:50:04.000 250 12468.88 180.03 55430.78 88888.00 2007-09-07 01:50:04.125 250 12468.83 179.97 55430.78 88888.00 2007-09-07 01:50:04.250 250 12468.75 179.93 55430.72 88888.00 2007-09-07 01:50:04.375 250 12468.80 179.90 55430.70 88888.00 2007-09-07 01:50:04.500 250 12468.75 179.82 55430.62 88888.00 2007-09-07 01:50:04.625 250 12468.70 179.82 55430.57 88888.00 2007-09-07 01:50:04.750 250 12468.65 179.90 55430.57 88888.00 2007-09-07 01:50:04.875 250 12468.60 179.90 55430.53 88888.00 2007-09-07 01:50:05.000 250 12468.62 179.82 55430.47 88888.00 2007-09-07 01:50:05.125 250 12468.58 179.72 55430.47 88888.00 2007-09-07 01:50:05.250 250 12468.52 179.68 55430.45 88888.00 2007-09-07 01:50:05.375 250 12468.55 179.72 55430.45 88888.00 2007-09-07 01:50:05.500 250 12468.48 179.68 55430.38 88888.00 2007-09-07 01:50:05.625 250 12468.40 179.62 55430.35 88888.00 2007-09-07 01:50:05.750 250 12468.42 179.57 55430.30 88888.00 2007-09-07 01:50:05.875 250 12468.35 179.50 55430.30 88888.00 2007-09-07 01:50:06.000 250 12468.27 179.50 55430.25 88888.00 2007-09-07 01:50:06.125 250 12468.27 179.53 55430.25 88888.00 2007-09-07 01:50:06.250 250 12468.25 179.50 55430.22 88888.00 2007-09-07 01:50:06.375 250 12468.23 179.50 55430.18 88888.00 2007-09-07 01:50:06.500 250 12468.17 179.47 55430.12 88888.00 2007-09-07 01:50:06.625 250 12468.15 179.43 55430.10 88888.00 2007-09-07 01:50:06.750 250 12468.20 179.40 55430.07 88888.00 2007-09-07 01:50:06.875 250 12468.15 179.38 55430.05 88888.00 2007-09-07 01:50:07.000 250 12468.15 179.30 55430.00 88888.00 2007-09-07 01:50:07.125 250 12468.17 179.28 55429.97 88888.00 2007-09-07 01:50:07.250 250 12468.02 179.20 55429.95 88888.00 2007-09-07 01:50:07.375 250 12467.95 179.18 55429.90 88888.00 2007-09-07 01:50:07.500 250 12467.92 179.20 55429.90 88888.00 2007-09-07 01:50:07.625 250 12467.92 179.18 55429.93 88888.00 2007-09-07 01:50:07.750 250 12467.95 179.15 55429.90 88888.00 2007-09-07 01:50:07.875 250 12467.98 179.15 55429.85 88888.00 2007-09-07 01:50:08.000 250 12468.02 179.12 55429.80 88888.00 2007-09-07 01:50:08.125 250 12468.02 179.07 55429.80 88888.00 2007-09-07 01:50:08.250 250 12467.95 178.97 55429.75 88888.00 2007-09-07 01:50:08.375 250 12467.98 179.03 55429.72 88888.00 2007-09-07 01:50:08.500 250 12467.98 178.97 55429.68 88888.00 2007-09-07 01:50:08.625 250 12467.95 179.00 55429.62 88888.00 2007-09-07 01:50:08.750 250 12467.85 178.95 55429.60 88888.00 2007-09-07 01:50:08.875 250 12467.77 178.93 55429.55 88888.00 2007-09-07 01:50:09.000 250 12467.75 178.85 55429.50 88888.00 2007-09-07 01:50:09.125 250 12467.70 178.80 55429.47 88888.00 2007-09-07 01:50:09.250 250 12467.70 178.72 55429.47 88888.00 2007-09-07 01:50:09.375 250 12467.70 178.75 55429.45 88888.00 2007-09-07 01:50:09.500 250 12467.67 178.72 55429.43 88888.00 2007-09-07 01:50:09.625 250 12467.62 178.78 55429.40 88888.00 2007-09-07 01:50:09.750 250 12467.60 178.68 55429.38 88888.00 2007-09-07 01:50:09.875 250 12467.48 178.57 55429.30 88888.00 2007-09-07 01:50:10.000 250 12467.42 178.55 55429.22 88888.00 2007-09-07 01:50:10.125 250 12467.42 178.55 55429.25 88888.00 2007-09-07 01:50:10.250 250 12467.45 178.57 55429.20 88888.00 2007-09-07 01:50:10.375 250 12467.48 178.50 55429.20 88888.00 2007-09-07 01:50:10.500 250 12467.42 178.45 55429.15 88888.00 2007-09-07 01:50:10.625 250 12467.42 178.43 55429.10 88888.00 2007-09-07 01:50:10.750 250 12467.45 178.45 55429.07 88888.00 2007-09-07 01:50:10.875 250 12467.35 178.38 55429.05 88888.00 2007-09-07 01:50:11.000 250 12467.30 178.28 55428.97 88888.00 2007-09-07 01:50:11.125 250 12467.30 178.25 55428.97 88888.00 2007-09-07 01:50:11.250 250 12467.27 178.28 55428.97 88888.00 2007-09-07 01:50:11.375 250 12467.30 178.28 55428.95 88888.00 2007-09-07 01:50:11.500 250 12467.23 178.18 55428.88 88888.00 2007-09-07 01:50:11.625 250 12467.20 178.15 55428.88 88888.00 2007-09-07 01:50:11.750 250 12467.23 178.18 55428.80 88888.00 2007-09-07 01:50:11.875 250 12467.23 178.12 55428.80 88888.00 2007-09-07 01:50:12.000 250 12467.20 178.03 55428.75 88888.00 2007-09-07 01:50:12.125 250 12467.15 177.97 55428.78 88888.00 2007-09-07 01:50:12.250 250 12467.17 178.00 55428.70 88888.00 2007-09-07 01:50:12.375 250 12467.17 177.95 55428.65 88888.00 2007-09-07 01:50:12.500 250 12467.08 177.90 55428.62 88888.00 2007-09-07 01:50:12.625 250 12467.12 177.95 55428.60 88888.00 2007-09-07 01:50:12.750 250 12467.15 177.93 55428.55 88888.00 2007-09-07 01:50:12.875 250 12467.08 177.88 55428.50 88888.00 2007-09-07 01:50:13.000 250 12467.02 177.85 55428.47 88888.00 2007-09-07 01:50:13.125 250 12467.02 177.85 55428.47 88888.00 2007-09-07 01:50:13.250 250 12466.98 177.82 55428.45 88888.00 2007-09-07 01:50:13.375 250 12466.92 177.78 55428.43 88888.00 2007-09-07 01:50:13.500 250 12466.90 177.72 55428.43 88888.00 2007-09-07 01:50:13.625 250 12466.85 177.62 55428.40 88888.00 2007-09-07 01:50:13.750 250 12466.83 177.53 55428.35 88888.00 2007-09-07 01:50:13.875 250 12466.88 177.53 55428.30 88888.00 2007-09-07 01:50:14.000 250 12466.92 177.57 55428.30 88888.00 2007-09-07 01:50:14.125 250 12466.85 177.57 55428.28 88888.00 2007-09-07 01:50:14.250 250 12466.73 177.50 55428.22 88888.00 2007-09-07 01:50:14.375 250 12466.77 177.43 55428.20 88888.00 2007-09-07 01:50:14.500 250 12466.77 177.43 55428.18 88888.00 2007-09-07 01:50:14.625 250 12466.73 177.43 55428.15 88888.00 2007-09-07 01:50:14.750 250 12466.65 177.35 55428.10 88888.00 2007-09-07 01:50:14.875 250 12466.62 177.30 55428.07 88888.00 2007-09-07 01:50:15.000 250 12466.67 177.32 55428.05 88888.00 2007-09-07 01:50:15.125 250 12466.65 177.30 55428.07 88888.00 2007-09-07 01:50:15.250 250 12466.52 177.20 55428.07 88888.00 2007-09-07 01:50:15.375 250 12466.48 177.15 55428.00 88888.00 2007-09-07 01:50:15.500 250 12466.42 177.15 55427.93 88888.00 2007-09-07 01:50:15.625 250 12466.40 177.12 55427.88 88888.00 2007-09-07 01:50:15.750 250 12466.40 177.10 55427.88 88888.00 2007-09-07 01:50:15.875 250 12466.38 177.07 55427.88 88888.00 2007-09-07 01:50:16.000 250 12466.35 177.10 55427.85 88888.00 2007-09-07 01:50:16.125 250 12466.35 177.10 55427.82 88888.00 2007-09-07 01:50:16.250 250 12466.33 177.03 55427.80 88888.00 2007-09-07 01:50:16.375 250 12466.33 177.03 55427.75 88888.00 2007-09-07 01:50:16.500 250 12466.25 176.97 55427.75 88888.00 2007-09-07 01:50:16.625 250 12466.15 176.90 55427.68 88888.00 2007-09-07 01:50:16.750 250 12466.10 176.85 55427.65 88888.00 2007-09-07 01:50:16.875 250 12466.17 176.90 55427.68 88888.00 2007-09-07 01:50:17.000 250 12466.15 176.90 55427.62 88888.00 2007-09-07 01:50:17.125 250 12466.08 176.82 55427.57 88888.00 2007-09-07 01:50:17.250 250 12466.02 176.80 55427.55 88888.00 2007-09-07 01:50:17.375 250 12466.08 176.85 55427.55 88888.00 2007-09-07 01:50:17.500 250 12466.08 176.85 55427.53 88888.00 2007-09-07 01:50:17.625 250 12466.00 176.78 55427.47 88888.00 2007-09-07 01:50:17.750 250 12465.98 176.72 55427.45 88888.00 2007-09-07 01:50:17.875 250 12465.92 176.75 55427.45 88888.00 2007-09-07 01:50:18.000 250 12465.83 176.72 55427.38 88888.00 2007-09-07 01:50:18.125 250 12465.75 176.68 55427.40 88888.00 2007-09-07 01:50:18.250 250 12465.67 176.62 55427.38 88888.00 2007-09-07 01:50:18.375 250 12465.67 176.62 55427.35 88888.00 2007-09-07 01:50:18.500 250 12465.70 176.62 55427.30 88888.00 2007-09-07 01:50:18.625 250 12465.73 176.65 55427.30 88888.00 2007-09-07 01:50:18.750 250 12465.65 176.60 55427.30 88888.00 2007-09-07 01:50:18.875 250 12465.52 176.47 55427.22 88888.00 2007-09-07 01:50:19.000 250 12465.48 176.47 55427.18 88888.00 2007-09-07 01:50:19.125 250 12465.48 176.50 55427.20 88888.00 2007-09-07 01:50:19.250 250 12465.45 176.43 55427.18 88888.00 2007-09-07 01:50:19.375 250 12465.55 176.43 55427.15 88888.00 2007-09-07 01:50:19.500 250 12465.50 176.40 55427.15 88888.00 2007-09-07 01:50:19.625 250 12465.45 176.43 55427.07 88888.00 2007-09-07 01:50:19.750 250 12465.42 176.43 55427.05 88888.00 2007-09-07 01:50:19.875 250 12465.33 176.35 55426.97 88888.00 2007-09-07 01:50:20.000 250 12465.25 176.30 55426.95 88888.00 2007-09-07 01:50:20.125 250 12465.23 176.30 55426.97 88888.00 2007-09-07 01:50:20.250 250 12465.12 176.25 55426.97 88888.00 2007-09-07 01:50:20.375 250 12465.05 176.20 55426.90 88888.00 2007-09-07 01:50:20.500 250 12465.00 176.18 55426.85 88888.00 2007-09-07 01:50:20.625 250 12465.10 176.18 55426.82 88888.00 2007-09-07 01:50:20.750 250 12465.08 176.15 55426.78 88888.00 2007-09-07 01:50:20.875 250 12464.98 176.10 55426.78 88888.00 2007-09-07 01:50:21.000 250 12464.92 176.12 55426.72 88888.00 2007-09-07 01:50:21.125 250 12464.88 176.12 55426.70 88888.00 2007-09-07 01:50:21.250 250 12464.85 176.05 55426.75 88888.00 2007-09-07 01:50:21.375 250 12464.88 176.00 55426.70 88888.00 2007-09-07 01:50:21.500 250 12464.83 176.03 55426.68 88888.00 2007-09-07 01:50:21.625 250 12464.83 176.00 55426.68 88888.00 2007-09-07 01:50:21.750 250 12464.77 176.00 55426.57 88888.00 2007-09-07 01:50:21.875 250 12464.75 175.93 55426.55 88888.00 2007-09-07 01:50:22.000 250 12464.70 175.93 55426.50 88888.00 2007-09-07 01:50:22.125 250 12464.73 175.93 55426.53 88888.00 2007-09-07 01:50:22.250 250 12464.65 175.88 55426.47 88888.00 2007-09-07 01:50:22.375 250 12464.67 175.85 55426.45 88888.00 2007-09-07 01:50:22.500 250 12464.73 175.88 55426.43 88888.00 2007-09-07 01:50:22.625 250 12464.73 175.82 55426.43 88888.00 2007-09-07 01:50:22.750 250 12464.67 175.80 55426.38 88888.00 2007-09-07 01:50:22.875 250 12464.65 175.78 55426.40 88888.00 2007-09-07 01:50:23.000 250 12464.58 175.72 55426.35 88888.00 2007-09-07 01:50:23.125 250 12464.52 175.72 55426.32 88888.00 2007-09-07 01:50:23.250 250 12464.52 175.70 55426.28 88888.00 2007-09-07 01:50:23.375 250 12464.58 175.68 55426.28 88888.00 2007-09-07 01:50:23.500 250 12464.58 175.70 55426.25 88888.00 2007-09-07 01:50:23.625 250 12464.55 175.72 55426.20 88888.00 2007-09-07 01:50:23.750 250 12464.48 175.65 55426.18 88888.00 2007-09-07 01:50:23.875 250 12464.52 175.65 55426.18 88888.00 2007-09-07 01:50:24.000 250 12464.50 175.72 55426.15 88888.00 2007-09-07 01:50:24.125 250 12464.40 175.65 55426.12 88888.00 2007-09-07 01:50:24.250 250 12464.33 175.55 55426.07 88888.00 2007-09-07 01:50:24.375 250 12464.30 175.57 55426.05 88888.00 2007-09-07 01:50:24.500 250 12464.27 175.62 55426.07 88888.00 2007-09-07 01:50:24.625 250 12464.23 175.55 55425.97 88888.00 2007-09-07 01:50:24.750 250 12464.15 175.47 55425.93 88888.00 2007-09-07 01:50:24.875 250 12464.12 175.45 55425.95 88888.00 2007-09-07 01:50:25.000 250 12464.10 175.43 55425.88 88888.00 2007-09-07 01:50:25.125 250 12464.08 175.45 55425.88 88888.00 2007-09-07 01:50:25.250 250 12464.02 175.43 55425.85 88888.00 2007-09-07 01:50:25.375 250 12464.08 175.47 55425.85 88888.00 2007-09-07 01:50:25.500 250 12464.02 175.47 55425.80 88888.00 2007-09-07 01:50:25.625 250 12464.05 175.50 55425.80 88888.00 2007-09-07 01:50:25.750 250 12464.05 175.50 55425.80 88888.00 2007-09-07 01:50:25.875 250 12464.02 175.53 55425.75 88888.00 2007-09-07 01:50:26.000 250 12463.92 175.47 55425.68 88888.00 2007-09-07 01:50:26.125 250 12463.90 175.38 55425.65 88888.00 2007-09-07 01:50:26.250 250 12463.90 175.38 55425.65 88888.00 2007-09-07 01:50:26.375 250 12463.90 175.32 55425.65 88888.00 2007-09-07 01:50:26.500 250 12463.88 175.30 55425.60 88888.00 2007-09-07 01:50:26.625 250 12463.85 175.28 55425.57 88888.00 2007-09-07 01:50:26.750 250 12463.73 175.28 55425.53 88888.00 2007-09-07 01:50:26.875 250 12463.73 175.32 55425.50 88888.00 2007-09-07 01:50:27.000 250 12463.75 175.32 55425.50 88888.00 2007-09-07 01:50:27.125 250 12463.70 175.30 55425.45 88888.00 2007-09-07 01:50:27.250 250 12463.62 175.28 55425.45 88888.00 2007-09-07 01:50:27.375 250 12463.55 175.30 55425.43 88888.00 2007-09-07 01:50:27.500 250 12463.50 175.30 55425.38 88888.00 2007-09-07 01:50:27.625 250 12463.50 175.32 55425.32 88888.00 2007-09-07 01:50:27.750 250 12463.45 175.32 55425.30 88888.00 2007-09-07 01:50:27.875 250 12463.38 175.32 55425.28 88888.00 2007-09-07 01:50:28.000 250 12463.40 175.30 55425.28 88888.00 2007-09-07 01:50:28.125 250 12463.42 175.35 55425.28 88888.00 2007-09-07 01:50:28.250 250 12463.38 175.28 55425.22 88888.00 2007-09-07 01:50:28.375 250 12463.33 175.25 55425.15 88888.00 2007-09-07 01:50:28.500 250 12463.25 175.25 55425.12 88888.00 2007-09-07 01:50:28.625 250 12463.27 175.25 55425.12 88888.00 2007-09-07 01:50:28.750 250 12463.23 175.28 55425.07 88888.00 2007-09-07 01:50:28.875 250 12463.20 175.25 55425.03 88888.00 2007-09-07 01:50:29.000 250 12463.23 175.25 55425.03 88888.00 2007-09-07 01:50:29.125 250 12463.20 175.25 55425.00 88888.00 2007-09-07 01:50:29.250 250 12463.10 175.18 55425.00 88888.00 2007-09-07 01:50:29.375 250 12463.10 175.20 55424.97 88888.00 2007-09-07 01:50:29.500 250 12463.15 175.22 55424.93 88888.00 2007-09-07 01:50:29.625 250 12463.10 175.20 55424.88 88888.00 2007-09-07 01:50:29.750 250 12463.02 175.18 55424.88 88888.00 2007-09-07 01:50:29.875 250 12462.98 175.18 55424.85 88888.00 2007-09-07 01:50:30.000 250 12463.00 175.25 55424.85 88888.00 2007-09-07 01:50:30.125 250 12462.95 175.22 55424.82 88888.00 2007-09-07 01:50:30.250 250 12462.90 175.12 55424.78 88888.00 2007-09-07 01:50:30.375 250 12462.92 175.10 55424.75 88888.00 2007-09-07 01:50:30.500 250 12462.92 175.12 55424.78 88888.00 2007-09-07 01:50:30.625 250 12462.90 175.15 55424.72 88888.00 2007-09-07 01:50:30.750 250 12462.85 175.18 55424.72 88888.00 2007-09-07 01:50:30.875 250 12462.83 175.12 55424.68 88888.00 2007-09-07 01:50:31.000 250 12462.80 175.15 55424.68 88888.00 2007-09-07 01:50:31.125 250 12462.75 175.15 55424.68 88888.00 2007-09-07 01:50:31.250 250 12462.80 175.22 55424.65 88888.00 2007-09-07 01:50:31.375 250 12462.77 175.22 55424.60 88888.00 2007-09-07 01:50:31.500 250 12462.70 175.22 55424.60 88888.00 2007-09-07 01:50:31.625 250 12462.62 175.18 55424.55 88888.00 2007-09-07 01:50:31.750 250 12462.60 175.12 55424.47 88888.00 2007-09-07 01:50:31.875 250 12462.62 175.18 55424.45 88888.00 2007-09-07 01:50:32.000 250 12462.58 175.20 55424.45 88888.00 2007-09-07 01:50:32.125 250 12462.50 175.15 55424.40 88888.00 2007-09-07 01:50:32.250 250 12462.42 175.07 55424.38 88888.00 2007-09-07 01:50:32.375 250 12462.48 175.12 55424.35 88888.00 2007-09-07 01:50:32.500 250 12462.48 175.15 55424.32 88888.00 2007-09-07 01:50:32.625 250 12462.42 175.07 55424.28 88888.00 2007-09-07 01:50:32.750 250 12462.35 175.05 55424.22 88888.00 2007-09-07 01:50:32.875 250 12462.40 175.07 55424.22 88888.00 2007-09-07 01:50:33.000 250 12462.40 175.10 55424.22 88888.00 2007-09-07 01:50:33.125 250 12462.35 175.12 55424.20 88888.00 2007-09-07 01:50:33.250 250 12462.25 175.07 55424.18 88888.00 2007-09-07 01:50:33.375 250 12462.25 175.05 55424.12 88888.00 2007-09-07 01:50:33.500 250 12462.27 175.05 55424.12 88888.00 2007-09-07 01:50:33.625 250 12462.30 175.07 55424.12 88888.00 2007-09-07 01:50:33.750 250 12462.27 175.07 55424.10 88888.00 2007-09-07 01:50:33.875 250 12462.17 175.03 55424.07 88888.00 2007-09-07 01:50:34.000 250 12462.12 175.03 55424.03 88888.00 2007-09-07 01:50:34.125 250 12462.10 174.97 55424.00 88888.00 2007-09-07 01:50:34.250 250 12462.00 174.90 55423.97 88888.00 2007-09-07 01:50:34.375 250 12462.00 174.90 55423.95 88888.00 2007-09-07 01:50:34.500 250 12461.98 174.93 55423.93 88888.00 2007-09-07 01:50:34.625 250 12461.92 174.90 55423.88 88888.00 2007-09-07 01:50:34.750 250 12461.95 174.88 55423.85 88888.00 2007-09-07 01:50:34.875 250 12462.02 174.90 55423.85 88888.00 2007-09-07 01:50:35.000 250 12462.02 174.93 55423.82 88888.00 2007-09-07 01:50:35.125 250 12461.95 174.93 55423.82 88888.00 2007-09-07 01:50:35.250 250 12461.90 174.85 55423.78 88888.00 2007-09-07 01:50:35.375 250 12461.90 174.85 55423.75 88888.00 2007-09-07 01:50:35.500 250 12461.83 174.88 55423.72 88888.00 2007-09-07 01:50:35.625 250 12461.83 174.90 55423.70 88888.00 2007-09-07 01:50:35.750 250 12461.83 174.90 55423.68 88888.00 2007-09-07 01:50:35.875 250 12461.85 174.90 55423.65 88888.00 2007-09-07 01:50:36.000 250 12461.85 174.90 55423.62 88888.00 2007-09-07 01:50:36.125 250 12461.75 174.88 55423.62 88888.00 2007-09-07 01:50:36.250 250 12461.73 174.85 55423.60 88888.00 2007-09-07 01:50:36.375 250 12461.80 174.93 55423.60 88888.00 2007-09-07 01:50:36.500 250 12461.83 174.95 55423.57 88888.00 2007-09-07 01:50:36.625 250 12461.80 174.97 55423.53 88888.00 2007-09-07 01:50:36.750 250 12461.77 174.95 55423.50 88888.00 2007-09-07 01:50:36.875 250 12461.77 174.90 55423.43 88888.00 2007-09-07 01:50:37.000 250 12461.62 174.82 55423.38 88888.00 2007-09-07 01:50:37.125 250 12461.62 174.82 55423.38 88888.00 2007-09-07 01:50:37.250 250 12461.60 174.78 55423.35 88888.00 2007-09-07 01:50:37.375 250 12461.67 174.82 55423.35 88888.00 2007-09-07 01:50:37.500 250 12461.62 174.93 55423.35 88888.00 2007-09-07 01:50:37.625 250 12461.60 174.90 55423.30 88888.00 2007-09-07 01:50:37.750 250 12461.60 174.88 55423.30 88888.00 2007-09-07 01:50:37.875 250 12461.60 174.82 55423.28 88888.00 2007-09-07 01:50:38.000 250 12461.58 174.72 55423.25 88888.00 2007-09-07 01:50:38.125 250 12461.58 174.72 55423.20 88888.00 2007-09-07 01:50:38.250 250 12461.52 174.78 55423.20 88888.00 2007-09-07 01:50:38.375 250 12461.50 174.75 55423.18 88888.00 2007-09-07 01:50:38.500 250 12461.52 174.80 55423.15 88888.00 2007-09-07 01:50:38.625 250 12461.60 174.78 55423.10 88888.00 2007-09-07 01:50:38.750 250 12461.62 174.72 55423.03 88888.00 2007-09-07 01:50:38.875 250 12461.62 174.80 55423.03 88888.00 2007-09-07 01:50:39.000 250 12461.60 174.80 55423.00 88888.00 2007-09-07 01:50:39.125 250 12461.55 174.75 55422.95 88888.00 2007-09-07 01:50:39.250 250 12461.45 174.72 55422.93 88888.00 2007-09-07 01:50:39.375 250 12461.42 174.72 55422.93 88888.00 2007-09-07 01:50:39.500 250 12461.50 174.72 55422.88 88888.00 2007-09-07 01:50:39.625 250 12461.50 174.70 55422.85 88888.00 2007-09-07 01:50:39.750 250 12461.45 174.72 55422.80 88888.00 2007-09-07 01:50:39.875 250 12461.42 174.72 55422.80 88888.00 2007-09-07 01:50:40.000 250 12461.48 174.78 55422.80 88888.00 2007-09-07 01:50:40.125 250 12461.40 174.78 55422.78 88888.00 2007-09-07 01:50:40.250 250 12461.30 174.70 55422.72 88888.00 2007-09-07 01:50:40.375 250 12461.38 174.70 55422.72 88888.00 2007-09-07 01:50:40.500 250 12461.38 174.70 55422.70 88888.00 2007-09-07 01:50:40.625 250 12461.40 174.70 55422.68 88888.00 2007-09-07 01:50:40.750 250 12461.38 174.75 55422.68 88888.00 2007-09-07 01:50:40.875 250 12461.40 174.80 55422.65 88888.00 2007-09-07 01:50:41.000 250 12461.35 174.75 55422.57 88888.00 2007-09-07 01:50:41.125 250 12461.27 174.65 55422.53 88888.00 2007-09-07 01:50:41.250 250 12461.27 174.68 55422.55 88888.00 2007-09-07 01:50:41.375 250 12461.30 174.65 55422.53 88888.00 2007-09-07 01:50:41.500 250 12461.23 174.62 55422.50 88888.00 2007-09-07 01:50:41.625 250 12461.23 174.68 55422.47 88888.00 2007-09-07 01:50:41.750 250 12461.23 174.65 55422.45 88888.00 2007-09-07 01:50:41.875 250 12461.15 174.57 55422.38 88888.00 2007-09-07 01:50:42.000 250 12461.17 174.60 55422.35 88888.00 2007-09-07 01:50:42.125 250 12461.20 174.65 55422.35 88888.00 2007-09-07 01:50:42.250 250 12461.17 174.57 55422.35 88888.00 2007-09-07 01:50:42.375 250 12461.17 174.55 55422.32 88888.00 2007-09-07 01:50:42.500 250 12461.25 174.62 55422.32 88888.00 2007-09-07 01:50:42.625 250 12461.17 174.57 55422.28 88888.00 2007-09-07 01:50:42.750 250 12461.15 174.53 55422.22 88888.00 2007-09-07 01:50:42.875 250 12461.12 174.50 55422.18 88888.00 2007-09-07 01:50:43.000 250 12461.12 174.47 55422.18 88888.00 2007-09-07 01:50:43.125 250 12461.12 174.45 55422.18 88888.00 2007-09-07 01:50:43.250 250 12461.08 174.38 55422.15 88888.00 2007-09-07 01:50:43.375 250 12461.10 174.38 55422.15 88888.00 2007-09-07 01:50:43.500 250 12461.05 174.35 55422.12 88888.00 2007-09-07 01:50:43.625 250 12461.00 174.38 55422.10 88888.00 2007-09-07 01:50:43.750 250 12460.95 174.40 55422.07 88888.00 2007-09-07 01:50:43.875 250 12461.00 174.40 55422.05 88888.00 2007-09-07 01:50:44.000 250 12461.02 174.40 55422.03 88888.00 2007-09-07 01:50:44.125 250 12461.02 174.43 55422.00 88888.00 2007-09-07 01:50:44.250 250 12460.90 174.35 55421.97 88888.00 2007-09-07 01:50:44.375 250 12460.88 174.30 55421.95 88888.00 2007-09-07 01:50:44.500 250 12460.83 174.30 55421.93 88888.00 2007-09-07 01:50:44.625 250 12460.83 174.30 55421.93 88888.00 2007-09-07 01:50:44.750 250 12460.85 174.25 55421.88 88888.00 2007-09-07 01:50:44.875 250 12460.77 174.25 55421.82 88888.00 2007-09-07 01:50:45.000 250 12460.75 174.30 55421.85 88888.00 2007-09-07 01:50:45.125 250 12460.73 174.30 55421.85 88888.00 2007-09-07 01:50:45.250 250 12460.75 174.25 55421.82 88888.00 2007-09-07 01:50:45.375 250 12460.77 174.12 55421.80 88888.00 2007-09-07 01:50:45.500 250 12460.75 174.15 55421.75 88888.00 2007-09-07 01:50:45.625 250 12460.75 174.22 55421.75 88888.00 2007-09-07 01:50:45.750 250 12460.77 174.18 55421.75 88888.00 2007-09-07 01:50:45.875 250 12460.80 174.10 55421.75 88888.00 2007-09-07 01:50:46.000 250 12460.73 174.07 55421.70 88888.00 2007-09-07 01:50:46.125 250 12460.65 174.05 55421.70 88888.00 2007-09-07 01:50:46.250 250 12460.55 173.95 55421.62 88888.00 2007-09-07 01:50:46.375 250 12460.52 174.00 55421.57 88888.00 2007-09-07 01:50:46.500 250 12460.55 174.00 55421.55 88888.00 2007-09-07 01:50:46.625 250 12460.52 173.95 55421.53 88888.00 2007-09-07 01:50:46.750 250 12460.52 173.93 55421.50 88888.00 2007-09-07 01:50:46.875 250 12460.50 173.90 55421.53 88888.00 2007-09-07 01:50:47.000 250 12460.52 173.90 55421.50 88888.00 2007-09-07 01:50:47.125 250 12460.45 173.90 55421.47 88888.00 2007-09-07 01:50:47.250 250 12460.30 173.90 55421.50 88888.00 2007-09-07 01:50:47.375 250 12460.35 173.93 55421.47 88888.00 2007-09-07 01:50:47.500 250 12460.38 173.93 55421.45 88888.00 2007-09-07 01:50:47.625 250 12460.35 173.85 55421.35 88888.00 2007-09-07 01:50:47.750 250 12460.30 173.80 55421.32 88888.00 2007-09-07 01:50:47.875 250 12460.27 173.90 55421.35 88888.00 2007-09-07 01:50:48.000 250 12460.15 173.88 55421.30 88888.00 2007-09-07 01:50:48.125 250 12460.12 173.85 55421.28 88888.00 2007-09-07 01:50:48.250 250 12460.10 173.82 55421.22 88888.00 2007-09-07 01:50:48.375 250 12460.12 173.85 55421.18 88888.00 2007-09-07 01:50:48.500 250 12460.10 173.78 55421.18 88888.00 2007-09-07 01:50:48.625 250 12460.05 173.72 55421.12 88888.00 2007-09-07 01:50:48.750 250 12460.02 173.75 55421.12 88888.00 2007-09-07 01:50:48.875 250 12460.02 173.80 55421.12 88888.00 2007-09-07 01:50:49.000 250 12460.05 173.78 55421.07 88888.00 2007-09-07 01:50:49.125 250 12460.12 173.75 55421.07 88888.00 2007-09-07 01:50:49.250 250 12460.05 173.75 55421.07 88888.00 2007-09-07 01:50:49.375 250 12460.05 173.75 55421.07 88888.00 2007-09-07 01:50:49.500 250 12460.00 173.72 55421.03 88888.00 2007-09-07 01:50:49.625 250 12459.85 173.70 55421.00 88888.00 2007-09-07 01:50:49.750 250 12459.83 173.70 55420.97 88888.00 2007-09-07 01:50:49.875 250 12459.85 173.68 55420.95 88888.00 2007-09-07 01:50:50.000 250 12459.85 173.62 55420.90 88888.00 2007-09-07 01:50:50.125 250 12459.83 173.62 55420.90 88888.00 2007-09-07 01:50:50.250 250 12459.77 173.62 55420.88 88888.00 2007-09-07 01:50:50.375 250 12459.80 173.62 55420.88 88888.00 2007-09-07 01:50:50.500 250 12459.75 173.60 55420.85 88888.00 2007-09-07 01:50:50.625 250 12459.73 173.60 55420.85 88888.00 2007-09-07 01:50:50.750 250 12459.70 173.62 55420.80 88888.00 2007-09-07 01:50:50.875 250 12459.70 173.60 55420.78 88888.00 2007-09-07 01:50:51.000 250 12459.62 173.57 55420.70 88888.00 2007-09-07 01:50:51.125 250 12459.67 173.60 55420.75 88888.00 2007-09-07 01:50:51.250 250 12459.73 173.55 55420.72 88888.00 2007-09-07 01:50:51.375 250 12459.70 173.53 55420.65 88888.00 2007-09-07 01:50:51.500 250 12459.67 173.55 55420.65 88888.00 2007-09-07 01:50:51.625 250 12459.70 173.60 55420.68 88888.00 2007-09-07 01:50:51.750 250 12459.65 173.57 55420.68 88888.00 2007-09-07 01:50:51.875 250 12459.52 173.50 55420.65 88888.00 2007-09-07 01:50:52.000 250 12459.52 173.53 55420.60 88888.00 2007-09-07 01:50:52.125 250 12459.52 173.47 55420.57 88888.00 2007-09-07 01:50:52.250 250 12459.48 173.47 55420.53 88888.00 2007-09-07 01:50:52.375 250 12459.52 173.47 55420.53 88888.00 2007-09-07 01:50:52.500 250 12459.52 173.43 55420.50 88888.00 2007-09-07 01:50:52.625 250 12459.48 173.45 55420.47 88888.00 2007-09-07 01:50:52.750 250 12459.42 173.47 55420.47 88888.00 2007-09-07 01:50:52.875 250 12459.40 173.47 55420.43 88888.00 2007-09-07 01:50:53.000 250 12459.42 173.47 55420.40 88888.00 2007-09-07 01:50:53.125 250 12459.45 173.40 55420.38 88888.00 2007-09-07 01:50:53.250 250 12459.40 173.32 55420.38 88888.00 2007-09-07 01:50:53.375 250 12459.30 173.28 55420.35 88888.00 2007-09-07 01:50:53.500 250 12459.27 173.30 55420.32 88888.00 2007-09-07 01:50:53.625 250 12459.20 173.38 55420.32 88888.00 2007-09-07 01:50:53.750 250 12459.25 173.35 55420.30 88888.00 2007-09-07 01:50:53.875 250 12459.25 173.35 55420.25 88888.00 2007-09-07 01:50:54.000 250 12459.23 173.38 55420.20 88888.00 2007-09-07 01:50:54.125 250 12459.23 173.32 55420.18 88888.00 2007-09-07 01:50:54.250 250 12459.17 173.30 55420.15 88888.00 2007-09-07 01:50:54.375 250 12459.27 173.38 55420.18 88888.00 2007-09-07 01:50:54.500 250 12459.30 173.35 55420.15 88888.00 2007-09-07 01:50:54.625 250 12459.30 173.38 55420.12 88888.00 2007-09-07 01:50:54.750 250 12459.20 173.35 55420.05 88888.00 2007-09-07 01:50:54.875 250 12459.15 173.30 55420.03 88888.00 2007-09-07 01:50:55.000 250 12459.17 173.32 55420.00 88888.00 2007-09-07 01:50:55.125 250 12459.12 173.35 55420.00 88888.00 2007-09-07 01:50:55.250 250 12459.00 173.30 55419.97 88888.00 2007-09-07 01:50:55.375 250 12459.02 173.32 55419.97 88888.00 2007-09-07 01:50:55.500 250 12459.05 173.38 55420.00 88888.00 2007-09-07 01:50:55.625 250 12459.05 173.32 55419.95 88888.00 2007-09-07 01:50:55.750 250 12459.00 173.30 55419.90 88888.00 2007-09-07 01:50:55.875 250 12458.98 173.25 55419.88 88888.00 2007-09-07 01:50:56.000 250 12458.95 173.25 55419.88 88888.00 2007-09-07 01:50:56.125 250 12458.95 173.25 55419.88 88888.00 2007-09-07 01:50:56.250 250 12458.90 173.22 55419.88 88888.00 2007-09-07 01:50:56.375 250 12458.88 173.25 55419.85 88888.00 2007-09-07 01:50:56.500 250 12458.80 173.20 55419.82 88888.00 2007-09-07 01:50:56.625 250 12458.83 173.28 55419.80 88888.00 2007-09-07 01:50:56.750 250 12458.83 173.25 55419.78 88888.00 2007-09-07 01:50:56.875 250 12458.73 173.25 55419.72 88888.00 2007-09-07 01:50:57.000 250 12458.70 173.25 55419.70 88888.00 2007-09-07 01:50:57.125 250 12458.67 173.20 55419.68 88888.00 2007-09-07 01:50:57.250 250 12458.67 173.22 55419.65 88888.00 2007-09-07 01:50:57.375 250 12458.65 173.25 55419.62 88888.00 2007-09-07 01:50:57.500 250 12458.67 173.22 55419.62 88888.00 2007-09-07 01:50:57.625 250 12458.65 173.20 55419.60 88888.00 2007-09-07 01:50:57.750 250 12458.58 173.22 55419.57 88888.00 2007-09-07 01:50:57.875 250 12458.58 173.28 55419.55 88888.00 2007-09-07 01:50:58.000 250 12458.60 173.20 55419.50 88888.00 2007-09-07 01:50:58.125 250 12458.58 173.18 55419.47 88888.00 2007-09-07 01:50:58.250 250 12458.45 173.12 55419.45 88888.00 2007-09-07 01:50:58.375 250 12458.42 173.18 55419.43 88888.00 2007-09-07 01:50:58.500 250 12458.42 173.20 55419.40 88888.00 2007-09-07 01:50:58.625 250 12458.42 173.20 55419.35 88888.00 2007-09-07 01:50:58.750 250 12458.40 173.18 55419.32 88888.00 2007-09-07 01:50:58.875 250 12458.45 173.12 55419.30 88888.00 2007-09-07 01:50:59.000 250 12458.45 173.12 55419.30 88888.00 2007-09-07 01:50:59.125 250 12458.42 173.20 55419.30 88888.00 2007-09-07 01:50:59.250 250 12458.48 173.18 55419.28 88888.00 2007-09-07 01:50:59.375 250 12458.45 173.15 55419.25 88888.00 2007-09-07 01:50:59.500 250 12458.40 173.12 55419.25 88888.00 2007-09-07 01:50:59.625 250 12458.40 173.10 55419.18 88888.00 2007-09-07 01:50:59.750 250 12458.30 173.12 55419.15 88888.00 2007-09-07 01:50:59.875 250 12458.27 173.10 55419.15 88888.00 2007-09-07 01:51:00.000 250 12458.35 173.12 55419.07 88888.00 2007-09-07 01:51:00.125 250 12458.40 173.15 55419.07 88888.00 2007-09-07 01:51:00.250 250 12458.40 173.12 55419.05 88888.00 2007-09-07 01:51:00.375 250 12458.45 173.20 55419.05 88888.00 2007-09-07 01:51:00.500 250 12458.40 173.20 55419.07 88888.00 2007-09-07 01:51:00.625 250 12458.38 173.18 55419.07 88888.00 2007-09-07 01:51:00.750 250 12458.40 173.15 55419.03 88888.00 2007-09-07 01:51:00.875 250 12458.40 173.10 55418.97 88888.00 2007-09-07 01:51:01.000 250 12458.27 173.10 55418.93 88888.00 2007-09-07 01:51:01.125 250 12458.23 173.12 55418.93 88888.00 2007-09-07 01:51:01.250 250 12458.27 173.18 55418.95 88888.00 2007-09-07 01:51:01.375 250 12458.27 173.15 55418.93 88888.00 2007-09-07 01:51:01.500 250 12458.20 173.15 55418.88 88888.00 2007-09-07 01:51:01.625 250 12458.12 173.12 55418.82 88888.00 2007-09-07 01:51:01.750 250 12458.08 173.15 55418.80 88888.00 2007-09-07 01:51:01.875 250 12458.12 173.07 55418.78 88888.00 2007-09-07 01:51:02.000 250 12458.20 173.12 55418.75 88888.00 2007-09-07 01:51:02.125 250 12458.25 173.15 55418.72 88888.00 2007-09-07 01:51:02.250 250 12458.15 173.03 55418.68 88888.00 2007-09-07 01:51:02.375 250 12458.12 173.05 55418.62 88888.00 2007-09-07 01:51:02.500 250 12458.02 173.05 55418.60 88888.00 2007-09-07 01:51:02.625 250 12458.05 173.07 55418.60 88888.00 2007-09-07 01:51:02.750 250 12458.08 173.15 55418.60 88888.00 2007-09-07 01:51:02.875 250 12458.05 173.12 55418.57 88888.00 2007-09-07 01:51:03.000 250 12458.12 173.07 55418.50 88888.00 2007-09-07 01:51:03.125 250 12458.15 173.10 55418.47 88888.00 2007-09-07 01:51:03.250 250 12458.08 173.05 55418.50 88888.00 2007-09-07 01:51:03.375 250 12457.98 173.07 55418.47 88888.00 2007-09-07 01:51:03.500 250 12458.00 173.10 55418.45 88888.00 2007-09-07 01:51:03.625 250 12458.00 173.12 55418.38 88888.00 2007-09-07 01:51:03.750 250 12457.92 173.05 55418.35 88888.00 2007-09-07 01:51:03.875 250 12457.92 173.05 55418.35 88888.00 2007-09-07 01:51:04.000 250 12457.92 173.05 55418.38 88888.00 2007-09-07 01:51:04.125 250 12457.92 173.07 55418.35 88888.00 2007-09-07 01:51:04.250 250 12457.90 173.05 55418.30 88888.00 2007-09-07 01:51:04.375 250 12457.90 173.05 55418.28 88888.00 2007-09-07 01:51:04.500 250 12457.88 173.05 55418.25 88888.00 2007-09-07 01:51:04.625 250 12457.85 173.05 55418.25 88888.00 2007-09-07 01:51:04.750 250 12457.80 173.00 55418.22 88888.00 2007-09-07 01:51:04.875 250 12457.80 172.97 55418.20 88888.00 2007-09-07 01:51:05.000 250 12457.77 172.93 55418.18 88888.00 2007-09-07 01:51:05.125 250 12457.75 172.85 55418.15 88888.00 2007-09-07 01:51:05.250 250 12457.67 172.85 55418.10 88888.00 2007-09-07 01:51:05.375 250 12457.77 173.15 55417.78 88888.00 2007-09-07 01:51:05.500 250 12457.73 173.18 55417.80 88888.00 2007-09-07 01:51:05.625 250 12457.73 173.25 55417.80 88888.00 2007-09-07 01:51:05.750 250 12457.73 173.25 55417.80 88888.00 2007-09-07 01:51:05.875 250 12457.70 173.20 55417.75 88888.00 2007-09-07 01:51:06.000 250 12457.70 173.15 55417.68 88888.00 2007-09-07 01:51:06.125 250 12457.62 173.22 55417.65 88888.00 2007-09-07 01:51:06.250 250 12457.65 173.18 55417.60 88888.00 2007-09-07 01:51:06.375 250 12457.62 172.88 55417.90 88888.00 2007-09-07 01:51:06.500 250 12457.65 172.85 55417.90 88888.00 2007-09-07 01:51:06.625 250 12457.62 172.85 55417.88 88888.00 2007-09-07 01:51:06.750 250 12457.60 172.88 55417.90 88888.00 2007-09-07 01:51:06.875 250 12457.62 172.82 55417.85 88888.00 2007-09-07 01:51:07.000 250 12457.58 172.78 55417.78 88888.00 2007-09-07 01:51:07.125 250 12457.55 172.75 55417.80 88888.00 2007-09-07 01:51:07.250 250 12457.50 172.75 55417.78 88888.00 2007-09-07 01:51:07.375 250 12457.48 172.70 55417.75 88888.00 2007-09-07 01:51:07.500 250 12457.45 172.75 55417.70 88888.00 2007-09-07 01:51:07.625 250 12457.42 172.75 55417.70 88888.00 2007-09-07 01:51:07.750 250 12457.45 172.75 55417.68 88888.00 2007-09-07 01:51:07.875 250 12457.50 172.80 55417.65 88888.00 2007-09-07 01:51:08.000 250 12457.48 172.88 55417.65 88888.00 2007-09-07 01:51:08.125 250 12457.42 172.80 55417.60 88888.00 2007-09-07 01:51:08.250 250 12457.38 172.75 55417.57 88888.00 2007-09-07 01:51:08.375 250 12457.45 172.80 55417.57 88888.00 2007-09-07 01:51:08.500 250 12457.42 172.82 55417.53 88888.00 2007-09-07 01:51:08.625 250 12457.38 172.75 55417.47 88888.00 2007-09-07 01:51:08.750 250 12457.30 172.68 55417.45 88888.00 2007-09-07 01:51:08.875 250 12457.30 172.72 55417.47 88888.00 2007-09-07 01:51:09.000 250 12457.35 172.78 55417.47 88888.00 2007-09-07 01:51:09.125 250 12457.33 172.75 55417.40 88888.00 2007-09-07 01:51:09.250 250 12457.20 172.65 55417.35 88888.00 2007-09-07 01:51:09.375 250 12457.25 172.70 55417.32 88888.00 2007-09-07 01:51:09.500 250 12457.30 172.68 55417.32 88888.00 2007-09-07 01:51:09.625 250 12457.27 172.62 55417.30 88888.00 2007-09-07 01:51:09.750 250 12457.23 172.65 55417.25 88888.00 2007-09-07 01:51:09.875 250 12457.23 172.72 55417.25 88888.00 2007-09-07 01:51:10.000 250 12457.17 172.62 55417.20 88888.00 2007-09-07 01:51:10.125 250 12457.20 172.57 55417.20 88888.00 2007-09-07 01:51:10.250 250 12457.25 172.53 55417.18 88888.00 2007-09-07 01:51:10.375 250 12456.77 173.03 55417.18 88888.00 2007-09-07 01:51:10.500 250 12456.77 173.03 55417.15 88888.00 2007-09-07 01:51:10.625 250 12456.80 173.00 55417.12 88888.00 2007-09-07 01:51:10.750 250 12456.77 173.00 55417.12 88888.00 2007-09-07 01:51:10.875 250 12456.75 172.97 55417.05 88888.00 2007-09-07 01:51:11.000 250 12456.70 172.95 55417.07 88888.00 2007-09-07 01:51:11.125 250 12456.65 172.93 55417.03 88888.00 2007-09-07 01:51:11.250 250 12456.62 172.93 55417.00 88888.00 2007-09-07 01:51:11.375 250 12457.17 172.38 55416.97 88888.00 2007-09-07 01:51:11.500 250 12457.17 172.47 55416.93 88888.00 2007-09-07 01:51:11.625 250 12457.15 172.53 55416.90 88888.00 2007-09-07 01:51:11.750 250 12457.20 172.50 55416.88 88888.00 2007-09-07 01:51:11.875 250 12457.23 172.40 55416.82 88888.00 2007-09-07 01:51:12.000 250 12457.17 172.43 55416.78 88888.00 2007-09-07 01:51:12.125 250 12457.15 172.45 55416.80 88888.00 2007-09-07 01:51:12.250 250 12457.08 172.40 55416.80 88888.00 2007-09-07 01:51:12.375 250 12457.17 172.38 55416.78 88888.00 2007-09-07 01:51:12.500 250 12457.25 172.45 55416.75 88888.00 2007-09-07 01:51:12.625 250 12457.20 172.43 55416.75 88888.00 2007-09-07 01:51:12.750 250 12457.12 172.38 55416.68 88888.00 2007-09-07 01:51:12.875 250 12457.08 172.38 55416.65 88888.00 2007-09-07 01:51:13.000 250 12457.10 172.40 55416.62 88888.00 2007-09-07 01:51:13.125 250 12457.05 172.40 55416.62 88888.00 2007-09-07 01:51:13.250 250 12456.95 172.35 55416.57 88888.00 2007-09-07 01:51:13.375 250 12456.95 172.35 55416.57 88888.00 2007-09-07 01:51:13.500 250 12456.98 172.38 55416.57 88888.00 2007-09-07 01:51:13.625 250 12456.98 172.35 55416.55 88888.00 2007-09-07 01:51:13.750 250 12456.95 172.35 55416.53 88888.00 2007-09-07 01:51:13.875 250 12456.90 172.30 55416.47 88888.00 2007-09-07 01:51:14.000 250 12456.85 172.32 55416.43 88888.00 2007-09-07 01:51:14.125 250 12456.80 172.32 55416.43 88888.00 2007-09-07 01:51:14.250 250 12456.80 172.28 55416.38 88888.00 2007-09-07 01:51:14.375 250 12456.88 172.25 55416.38 88888.00 2007-09-07 01:51:14.500 250 12456.88 172.25 55416.35 88888.00 2007-09-07 01:51:14.625 250 12456.83 172.30 55416.32 88888.00 2007-09-07 01:51:14.750 250 12456.77 172.30 55416.32 88888.00 2007-09-07 01:51:14.875 250 12456.75 172.25 55416.25 88888.00 2007-09-07 01:51:15.000 250 12456.73 172.18 55416.22 88888.00 2007-09-07 01:51:15.125 250 12456.73 172.20 55416.20 88888.00 2007-09-07 01:51:15.250 250 12456.80 172.30 55416.20 88888.00 2007-09-07 01:51:15.375 250 12456.85 172.35 55416.22 88888.00 2007-09-07 01:51:15.500 250 12456.85 172.40 55416.18 88888.00 2007-09-07 01:51:15.625 250 12456.83 172.30 55416.12 88888.00 2007-09-07 01:51:15.750 250 12456.77 172.28 55416.10 88888.00 2007-09-07 01:51:15.875 250 12456.73 172.28 55416.10 88888.00 2007-09-07 01:51:16.000 250 12456.75 172.25 55416.03 88888.00 2007-09-07 01:51:16.125 250 12456.80 172.25 55416.00 88888.00 2007-09-07 01:51:16.250 250 12456.77 172.22 55415.97 88888.00 2007-09-07 01:51:16.375 250 12456.80 172.25 55415.95 88888.00 2007-09-07 01:51:16.500 250 12456.77 172.25 55415.95 88888.00 2007-09-07 01:51:16.625 250 12456.77 172.22 55415.90 88888.00 2007-09-07 01:51:16.750 250 12456.67 172.15 55415.85 88888.00 2007-09-07 01:51:16.875 250 12456.62 172.20 55415.85 88888.00 2007-09-07 01:51:17.000 250 12456.62 172.18 55415.82 88888.00 2007-09-07 01:51:17.125 250 12456.60 172.15 55415.75 88888.00 2007-09-07 01:51:17.250 250 12456.55 172.18 55415.72 88888.00 2007-09-07 01:51:17.375 250 12456.60 172.18 55415.70 88888.00 2007-09-07 01:51:17.500 250 12456.62 172.15 55415.68 88888.00 2007-09-07 01:51:17.625 250 12456.62 172.05 55415.65 88888.00 2007-09-07 01:51:17.750 250 12456.65 172.15 55415.65 88888.00 2007-09-07 01:51:17.875 250 12456.62 172.18 55415.65 88888.00 2007-09-07 01:51:18.000 250 12456.50 172.12 55415.57 88888.00 2007-09-07 01:51:18.125 250 12456.48 172.12 55415.57 88888.00 2007-09-07 01:51:18.250 250 12456.52 172.15 55415.57 88888.00 2007-09-07 01:51:18.375 250 12456.58 172.15 55415.57 88888.00 2007-09-07 01:51:18.500 250 12456.55 172.18 55415.57 88888.00 2007-09-07 01:51:18.625 250 12456.55 172.15 55415.55 88888.00 2007-09-07 01:51:18.750 250 12456.48 172.10 55415.50 88888.00 2007-09-07 01:51:18.875 250 12456.35 172.12 55415.45 88888.00 2007-09-07 01:51:19.000 250 12456.30 172.12 55415.40 88888.00 2007-09-07 01:51:19.125 250 12456.35 172.15 55415.43 88888.00 2007-09-07 01:51:19.250 250 12456.42 172.20 55415.38 88888.00 2007-09-07 01:51:19.375 250 12456.42 172.18 55415.38 88888.00 2007-09-07 01:51:19.500 250 12456.35 172.18 55415.35 88888.00 2007-09-07 01:51:19.625 250 12456.27 172.07 55415.32 88888.00 2007-09-07 01:51:19.750 250 12456.23 172.10 55415.28 88888.00 2007-09-07 01:51:19.875 250 12456.27 172.15 55415.25 88888.00 2007-09-07 01:51:20.000 250 12456.27 172.10 55415.25 88888.00 2007-09-07 01:51:20.125 250 12456.25 172.10 55415.25 88888.00 2007-09-07 01:51:20.250 250 12456.25 172.07 55415.22 88888.00 2007-09-07 01:51:20.375 250 12456.30 172.07 55415.22 88888.00 2007-09-07 01:51:20.500 250 12456.33 172.07 55415.15 88888.00 2007-09-07 01:51:20.625 250 12456.27 172.03 55415.07 88888.00 2007-09-07 01:51:20.750 250 12456.25 172.05 55415.07 88888.00 2007-09-07 01:51:20.875 250 12456.27 172.10 55415.05 88888.00 2007-09-07 01:51:21.000 250 12456.35 172.12 55415.05 88888.00 2007-09-07 01:51:21.125 250 12456.30 172.12 55415.00 88888.00 2007-09-07 01:51:21.250 250 12456.17 172.07 55414.95 88888.00 2007-09-07 01:51:21.375 250 12456.23 172.10 55414.95 88888.00 2007-09-07 01:51:21.500 250 12456.23 172.07 55414.90 88888.00 2007-09-07 01:51:21.625 250 12456.17 172.07 55414.93 88888.00 2007-09-07 01:51:21.750 250 12456.23 172.07 55414.93 88888.00 2007-09-07 01:51:21.875 250 12456.25 172.10 55414.93 88888.00 2007-09-07 01:51:22.000 250 12456.20 172.05 55414.88 88888.00 2007-09-07 01:51:22.125 250 12456.23 172.05 55414.88 88888.00 2007-09-07 01:51:22.250 250 12456.15 172.03 55414.82 88888.00 2007-09-07 01:51:22.375 250 12456.20 172.00 55414.75 88888.00 2007-09-07 01:51:22.500 250 12456.23 172.00 55414.72 88888.00 2007-09-07 01:51:22.625 250 12456.17 171.97 55414.70 88888.00 2007-09-07 01:51:22.750 250 12456.17 172.03 55414.68 88888.00 2007-09-07 01:51:22.875 250 12456.20 172.05 55414.65 88888.00 2007-09-07 01:51:23.000 250 12456.15 171.97 55414.62 88888.00 2007-09-07 01:51:23.125 250 12456.12 171.93 55414.62 88888.00 2007-09-07 01:51:23.250 250 12456.10 171.95 55414.62 88888.00 2007-09-07 01:51:23.375 250 12456.15 171.97 55414.60 88888.00 2007-09-07 01:51:23.500 250 12456.17 171.95 55414.57 88888.00 2007-09-07 01:51:23.625 250 12456.17 171.95 55414.55 88888.00 2007-09-07 01:51:23.750 250 12456.17 172.00 55414.53 88888.00 2007-09-07 01:51:23.875 250 12456.17 171.95 55414.45 88888.00 2007-09-07 01:51:24.000 250 12456.15 171.93 55414.45 88888.00 2007-09-07 01:51:24.125 250 12456.10 171.90 55414.43 88888.00 2007-09-07 01:51:24.250 250 12456.02 171.88 55414.45 88888.00 2007-09-07 01:51:24.375 250 12456.08 171.95 55414.45 88888.00 2007-09-07 01:51:24.500 250 12456.08 171.95 55414.40 88888.00 2007-09-07 01:51:24.625 250 12456.00 171.93 55414.35 88888.00 2007-09-07 01:51:24.750 250 12455.98 171.95 55414.30 88888.00 2007-09-07 01:51:24.875 250 12456.02 171.95 55414.35 88888.00 2007-09-07 01:51:25.000 250 12456.02 171.88 55414.30 88888.00 2007-09-07 01:51:25.125 250 12456.00 171.88 55414.32 88888.00 2007-09-07 01:51:25.250 250 12455.92 171.93 55414.28 88888.00 2007-09-07 01:51:25.375 250 12456.02 171.88 55414.28 88888.00 2007-09-07 01:51:25.500 250 12455.95 171.82 55414.25 88888.00 2007-09-07 01:51:25.625 250 12455.95 171.78 55414.22 88888.00 2007-09-07 01:51:25.750 250 12456.02 171.80 55414.20 88888.00 2007-09-07 01:51:25.875 250 12456.05 171.85 55414.15 88888.00 2007-09-07 01:51:26.000 250 12456.00 171.88 55414.12 88888.00 2007-09-07 01:51:26.125 250 12455.95 171.82 55414.10 88888.00 2007-09-07 01:51:26.250 250 12455.92 171.82 55414.07 88888.00 2007-09-07 01:51:26.375 250 12455.98 171.85 55414.05 88888.00 2007-09-07 01:51:26.500 250 12455.98 171.85 55414.03 88888.00 2007-09-07 01:51:26.625 250 12455.98 171.82 55414.00 88888.00 2007-09-07 01:51:26.750 250 12455.95 171.82 55413.97 88888.00 2007-09-07 01:51:26.875 250 12455.95 171.88 55413.97 88888.00 2007-09-07 01:51:27.000 250 12455.90 171.85 55413.93 88888.00 2007-09-07 01:51:27.125 250 12455.90 171.80 55413.88 88888.00 2007-09-07 01:51:27.250 250 12455.95 171.80 55413.88 88888.00 2007-09-07 01:51:27.375 250 12456.00 171.82 55413.85 88888.00 2007-09-07 01:51:27.500 250 12455.92 171.82 55413.82 88888.00 2007-09-07 01:51:27.625 250 12455.80 171.78 55413.78 88888.00 2007-09-07 01:51:27.750 250 12455.83 171.78 55413.78 88888.00 2007-09-07 01:51:27.875 250 12455.88 171.85 55413.75 88888.00 2007-09-07 01:51:28.000 250 12455.83 171.72 55413.70 88888.00 2007-09-07 01:51:28.125 250 12455.90 171.68 55413.68 88888.00 2007-09-07 01:51:28.250 250 12455.85 171.72 55413.68 88888.00 2007-09-07 01:51:28.375 250 12455.83 171.78 55413.65 88888.00 2007-09-07 01:51:28.500 250 12455.83 171.75 55413.62 88888.00 2007-09-07 01:51:28.625 250 12455.80 171.68 55413.57 88888.00 2007-09-07 01:51:28.750 250 12455.77 171.68 55413.57 88888.00 2007-09-07 01:51:28.875 250 12455.77 171.75 55413.57 88888.00 2007-09-07 01:51:29.000 250 12455.77 171.75 55413.55 88888.00 2007-09-07 01:51:29.125 250 12455.73 171.68 55413.50 88888.00 2007-09-07 01:51:29.250 250 12455.73 171.70 55413.47 88888.00 2007-09-07 01:51:29.375 250 12455.77 171.72 55413.45 88888.00 2007-09-07 01:51:29.500 250 12455.73 171.72 55413.43 88888.00 2007-09-07 01:51:29.625 250 12455.80 171.72 55413.40 88888.00 2007-09-07 01:51:29.750 250 12455.83 171.78 55413.43 88888.00 2007-09-07 01:51:29.875 250 12455.77 171.72 55413.40 88888.00 2007-09-07 01:51:30.000 250 12455.75 171.70 55413.32 88888.00 2007-09-07 01:51:30.125 250 12455.73 171.75 55413.30 88888.00 2007-09-07 01:51:30.250 250 12455.73 171.75 55413.28 88888.00 2007-09-07 01:51:30.375 250 12455.67 171.70 55413.28 88888.00 2007-09-07 01:51:30.500 250 12455.67 171.70 55413.25 88888.00 2007-09-07 01:51:30.625 250 12455.70 171.72 55413.20 88888.00 2007-09-07 01:51:30.750 250 12455.70 171.75 55413.20 88888.00 2007-09-07 01:51:30.875 250 12455.73 171.70 55413.20 88888.00 2007-09-07 01:51:31.000 250 12455.73 171.75 55413.15 88888.00 2007-09-07 01:51:31.125 250 12455.75 171.80 55413.15 88888.00 2007-09-07 01:51:31.250 250 12455.65 171.82 55413.10 88888.00 2007-09-07 01:51:31.375 250 12455.62 171.82 55413.10 88888.00 2007-09-07 01:51:31.500 250 12455.58 171.72 55413.05 88888.00 2007-09-07 01:51:31.625 250 12455.58 171.72 55413.05 88888.00 2007-09-07 01:51:31.750 250 12455.60 171.82 55413.05 88888.00 2007-09-07 01:51:31.875 250 12455.65 171.85 55413.03 88888.00 2007-09-07 01:51:32.000 250 12455.58 171.75 55412.95 88888.00 2007-09-07 01:51:32.125 250 12455.55 171.75 55412.93 88888.00 2007-09-07 01:51:32.250 250 12455.55 171.80 55412.95 88888.00 2007-09-07 01:51:32.375 250 12455.67 171.82 55412.90 88888.00 2007-09-07 01:51:32.500 250 12455.67 171.80 55412.85 88888.00 2007-09-07 01:51:32.625 250 12455.65 171.78 55412.80 88888.00 2007-09-07 01:51:32.750 250 12455.70 171.78 55412.82 88888.00 2007-09-07 01:51:32.875 250 12455.73 171.78 55412.80 88888.00 2007-09-07 01:51:33.000 250 12455.65 171.78 55412.75 88888.00 2007-09-07 01:51:33.125 250 12455.62 171.78 55412.72 88888.00 2007-09-07 01:51:33.250 250 12455.60 171.75 55412.72 88888.00 2007-09-07 01:51:33.375 250 12455.62 171.78 55412.68 88888.00 2007-09-07 01:51:33.500 250 12455.58 171.78 55412.60 88888.00 2007-09-07 01:51:33.625 250 12455.52 171.80 55412.62 88888.00 2007-09-07 01:51:33.750 250 12455.52 171.85 55412.65 88888.00 2007-09-07 01:51:33.875 250 12455.55 171.85 55412.62 88888.00 2007-09-07 01:51:34.000 250 12455.52 171.85 55412.55 88888.00 2007-09-07 01:51:34.125 250 12455.48 171.80 55412.53 88888.00 2007-09-07 01:51:34.250 250 12455.50 171.82 55412.50 88888.00 2007-09-07 01:51:34.375 250 12455.55 171.85 55412.47 88888.00 2007-09-07 01:51:34.500 250 12455.40 171.85 55412.45 88888.00 2007-09-07 01:51:34.625 250 12455.40 171.88 55412.40 88888.00 2007-09-07 01:51:34.750 250 12455.40 171.82 55412.38 88888.00 2007-09-07 01:51:34.875 250 12455.42 171.82 55412.38 88888.00 2007-09-07 01:51:35.000 250 12455.42 171.88 55412.35 88888.00 2007-09-07 01:51:35.125 250 12455.40 171.82 55412.35 88888.00 2007-09-07 01:51:35.250 250 12455.40 171.82 55412.35 88888.00 2007-09-07 01:51:35.375 250 12455.42 171.82 55412.35 88888.00 2007-09-07 01:51:35.500 250 12455.38 171.80 55412.28 88888.00 2007-09-07 01:51:35.625 250 12455.38 171.78 55412.22 88888.00 2007-09-07 01:51:35.750 250 12455.40 171.80 55412.20 88888.00 2007-09-07 01:51:35.875 250 12455.45 171.82 55412.20 88888.00 2007-09-07 01:51:36.000 250 12455.45 171.78 55412.15 88888.00 2007-09-07 01:51:36.125 250 12455.38 171.78 55412.12 88888.00 2007-09-07 01:51:36.250 250 12455.35 171.70 55412.07 88888.00 2007-09-07 01:51:36.375 250 12455.40 171.75 55412.05 88888.00 2007-09-07 01:51:36.500 250 12455.40 171.88 55412.03 88888.00 2007-09-07 01:51:36.625 250 12455.38 171.88 55412.05 88888.00 2007-09-07 01:51:36.750 250 12455.33 171.82 55412.03 88888.00 2007-09-07 01:51:36.875 250 12455.35 171.82 55412.00 88888.00 2007-09-07 01:51:37.000 250 12455.30 171.80 55411.93 88888.00 2007-09-07 01:51:37.125 250 12455.38 171.82 55411.93 88888.00 2007-09-07 01:51:37.250 250 12455.35 171.85 55411.90 88888.00 2007-09-07 01:51:37.375 250 12455.33 171.85 55411.88 88888.00 2007-09-07 01:51:37.500 250 12455.27 171.80 55411.82 88888.00 2007-09-07 01:51:37.625 250 12455.25 171.78 55411.78 88888.00 2007-09-07 01:51:37.750 250 12455.25 171.78 55411.80 88888.00 2007-09-07 01:51:37.875 250 12455.27 171.80 55411.82 88888.00 2007-09-07 01:51:38.000 250 12455.33 171.85 55411.80 88888.00 2007-09-07 01:51:38.125 250 12455.38 171.90 55411.75 88888.00 2007-09-07 01:51:38.250 250 12455.35 171.85 55411.72 88888.00 2007-09-07 01:51:38.375 250 12455.33 171.82 55411.68 88888.00 2007-09-07 01:51:38.500 250 12455.23 171.82 55411.65 88888.00 2007-09-07 01:51:38.625 250 12455.20 171.82 55411.65 88888.00 2007-09-07 01:51:38.750 250 12455.25 171.82 55411.68 88888.00 2007-09-07 01:51:38.875 250 12455.25 171.82 55411.65 88888.00 2007-09-07 01:51:39.000 250 12455.20 171.78 55411.57 88888.00 2007-09-07 01:51:39.125 250 12455.15 171.75 55411.55 88888.00 2007-09-07 01:51:39.250 250 12455.12 171.78 55411.55 88888.00 2007-09-07 01:51:39.375 250 12455.20 171.78 55411.55 88888.00 2007-09-07 01:51:39.500 250 12455.23 171.78 55411.50 88888.00 2007-09-07 01:51:39.625 250 12455.20 171.80 55411.47 88888.00 2007-09-07 01:51:39.750 250 12455.20 171.80 55411.40 88888.00 2007-09-07 01:51:39.875 250 12455.23 171.78 55411.40 88888.00 2007-09-07 01:51:40.000 250 12455.15 171.72 55411.38 88888.00 2007-09-07 01:51:40.125 250 12455.15 171.70 55411.32 88888.00 2007-09-07 01:51:40.250 250 12455.23 171.80 55411.38 88888.00 2007-09-07 01:51:40.375 250 12455.27 171.82 55411.38 88888.00 2007-09-07 01:51:40.500 250 12455.25 171.82 55411.35 88888.00 2007-09-07 01:51:40.625 250 12455.20 171.78 55411.30 88888.00 2007-09-07 01:51:40.750 250 12455.12 171.70 55411.22 88888.00 2007-09-07 01:51:40.875 250 12455.15 171.78 55411.22 88888.00 2007-09-07 01:51:41.000 250 12455.17 171.80 55411.22 88888.00 2007-09-07 01:51:41.125 250 12455.17 171.78 55411.20 88888.00 2007-09-07 01:51:41.250 250 12455.15 171.78 55411.20 88888.00 2007-09-07 01:51:41.375 250 12455.17 171.80 55411.15 88888.00 2007-09-07 01:51:41.500 250 12455.12 171.72 55411.10 88888.00 2007-09-07 01:51:41.625 250 12455.12 171.70 55411.07 88888.00 2007-09-07 01:51:41.750 250 12455.15 171.70 55411.07 88888.00 2007-09-07 01:51:41.875 250 12455.10 171.68 55411.03 88888.00 2007-09-07 01:51:42.000 250 12455.08 171.68 55410.95 88888.00 2007-09-07 01:51:42.125 250 12455.10 171.68 55410.97 88888.00 2007-09-07 01:51:42.250 250 12455.15 171.72 55411.03 88888.00 2007-09-07 01:51:42.375 250 12455.23 171.72 55411.00 88888.00 2007-09-07 01:51:42.500 250 12455.20 171.72 55411.00 88888.00 2007-09-07 01:51:42.625 250 12455.17 171.75 55410.90 88888.00 2007-09-07 01:51:42.750 250 12455.20 171.78 55410.90 88888.00 2007-09-07 01:51:42.875 250 12455.20 171.75 55410.88 88888.00 2007-09-07 01:51:43.000 250 12455.25 171.75 55410.85 88888.00 2007-09-07 01:51:43.125 250 12455.27 171.78 55410.82 88888.00 2007-09-07 01:51:43.250 250 12455.23 171.70 55410.80 88888.00 2007-09-07 01:51:43.375 250 12455.25 171.70 55410.75 88888.00 2007-09-07 01:51:43.500 250 12455.23 171.72 55410.72 88888.00 2007-09-07 01:51:43.625 250 12455.25 171.72 55410.68 88888.00 2007-09-07 01:51:43.750 250 12455.27 171.78 55410.65 88888.00 2007-09-07 01:51:43.875 250 12455.25 171.78 55410.60 88888.00 2007-09-07 01:51:44.000 250 12455.25 171.82 55410.60 88888.00 2007-09-07 01:51:44.125 250 12455.23 171.90 55410.65 88888.00 2007-09-07 01:51:44.250 250 12455.15 171.85 55410.60 88888.00 2007-09-07 01:51:44.375 250 12455.17 171.80 55410.55 88888.00 2007-09-07 01:51:44.500 250 12455.20 171.75 55410.50 88888.00 2007-09-07 01:51:44.625 250 12455.23 171.80 55410.47 88888.00 2007-09-07 01:51:44.750 250 12455.15 171.82 55410.47 88888.00 2007-09-07 01:51:44.875 250 12455.08 171.82 55410.45 88888.00 2007-09-07 01:51:45.000 250 12455.12 171.88 55410.40 88888.00 2007-09-07 01:51:45.125 250 12455.12 171.90 55410.40 88888.00 2007-09-07 01:51:45.250 250 12455.10 171.80 55410.32 88888.00 2007-09-07 01:51:45.375 250 12455.17 171.82 55410.32 88888.00 2007-09-07 01:51:45.500 250 12455.30 171.88 55410.38 88888.00 2007-09-07 01:51:45.625 250 12455.30 171.90 55410.32 88888.00 2007-09-07 01:51:45.750 250 12455.25 171.88 55410.28 88888.00 2007-09-07 01:51:45.875 250 12455.23 171.85 55410.22 88888.00 2007-09-07 01:51:46.000 250 12455.23 171.88 55410.22 88888.00 2007-09-07 01:51:46.125 250 12455.25 171.85 55410.22 88888.00 2007-09-07 01:51:46.250 250 12455.20 171.82 55410.18 88888.00 2007-09-07 01:51:46.375 250 12455.27 171.82 55410.12 88888.00 2007-09-07 01:51:46.500 250 12455.35 171.88 55410.10 88888.00 2007-09-07 01:51:46.625 250 12455.30 171.93 55410.07 88888.00 2007-09-07 01:51:46.750 250 12455.33 171.88 55410.05 88888.00 2007-09-07 01:51:46.875 250 12455.38 171.82 55410.03 88888.00 2007-09-07 01:51:47.000 250 12455.40 171.82 55409.97 88888.00 2007-09-07 01:51:47.125 250 12455.38 171.82 55409.97 88888.00 2007-09-07 01:51:47.250 250 12455.42 171.85 55409.95 88888.00 2007-09-07 01:51:47.375 250 12455.48 171.85 55409.90 88888.00 2007-09-07 01:51:47.500 250 12455.40 171.85 55409.90 88888.00 2007-09-07 01:51:47.625 250 12455.30 171.88 55409.88 88888.00 2007-09-07 01:51:47.750 250 12455.38 171.90 55409.85 88888.00 2007-09-07 01:51:47.875 250 12455.42 171.95 55409.85 88888.00 2007-09-07 01:51:48.000 250 12455.45 171.90 55409.80 88888.00 2007-09-07 01:51:48.125 250 12455.45 171.90 55409.80 88888.00 2007-09-07 01:51:48.250 250 12455.33 171.85 55409.78 88888.00 2007-09-07 01:51:48.375 250 12455.30 171.82 55409.75 88888.00 2007-09-07 01:51:48.500 250 12455.30 171.82 55409.72 88888.00 2007-09-07 01:51:48.625 250 12455.30 171.82 55409.70 88888.00 2007-09-07 01:51:48.750 250 12455.38 171.85 55409.70 88888.00 2007-09-07 01:51:48.875 250 12455.38 171.85 55409.65 88888.00 2007-09-07 01:51:49.000 250 12455.35 171.82 55409.60 88888.00 2007-09-07 01:51:49.125 250 12455.35 171.82 55409.60 88888.00 2007-09-07 01:51:49.250 250 12455.38 171.80 55409.57 88888.00 2007-09-07 01:51:49.375 250 12455.35 171.82 55409.55 88888.00 2007-09-07 01:51:49.500 250 12455.38 171.80 55409.55 88888.00 2007-09-07 01:51:49.625 250 12455.38 171.78 55409.53 88888.00 2007-09-07 01:51:49.750 250 12455.38 171.80 55409.53 88888.00 2007-09-07 01:51:49.875 250 12455.40 171.78 55409.53 88888.00 2007-09-07 01:51:50.000 250 12455.40 171.72 55409.47 88888.00 2007-09-07 01:51:50.125 250 12455.38 171.75 55409.43 88888.00 2007-09-07 01:51:50.250 250 12455.38 171.80 55409.43 88888.00 2007-09-07 01:51:50.375 250 12455.50 171.82 55409.38 88888.00 2007-09-07 01:51:50.500 250 12455.45 171.75 55409.35 88888.00 2007-09-07 01:51:50.625 250 12455.40 171.70 55409.28 88888.00 2007-09-07 01:51:50.750 250 12455.48 171.75 55409.25 88888.00 2007-09-07 01:51:50.875 250 12455.48 171.80 55409.25 88888.00 2007-09-07 01:51:51.000 250 12455.45 171.78 55409.22 88888.00 2007-09-07 01:51:51.125 250 12455.42 171.72 55409.18 88888.00 2007-09-07 01:51:51.250 250 12455.45 171.70 55409.15 88888.00 2007-09-07 01:51:51.375 250 12455.52 171.70 55409.07 88888.00 2007-09-07 01:51:51.500 250 12455.50 171.72 55409.10 88888.00 2007-09-07 01:51:51.625 250 12455.48 171.75 55409.12 88888.00 2007-09-07 01:51:51.750 250 12455.45 171.68 55409.07 88888.00 2007-09-07 01:51:51.875 250 12455.45 171.68 55409.00 88888.00 2007-09-07 01:51:52.000 250 12455.45 171.68 55408.97 88888.00 2007-09-07 01:51:52.125 250 12455.55 171.68 55409.00 88888.00 2007-09-07 01:51:52.250 250 12455.55 171.65 55408.97 88888.00 2007-09-07 01:51:52.375 250 12455.58 171.68 55408.93 88888.00 2007-09-07 01:51:52.500 250 12455.52 171.70 55408.93 88888.00 2007-09-07 01:51:52.625 250 12455.52 171.65 55408.88 88888.00 2007-09-07 01:51:52.750 250 12455.52 171.65 55408.90 88888.00 2007-09-07 01:51:52.875 250 12455.52 171.62 55408.85 88888.00 2007-09-07 01:51:53.000 250 12455.55 171.62 55408.80 88888.00 2007-09-07 01:51:53.125 250 12455.60 171.60 55408.80 88888.00 2007-09-07 01:51:53.250 250 12455.62 171.65 55408.80 88888.00 2007-09-07 01:51:53.375 250 12455.67 171.68 55408.80 88888.00 2007-09-07 01:51:53.500 250 12455.62 171.70 55408.78 88888.00 2007-09-07 01:51:53.625 250 12455.58 171.65 55408.72 88888.00 2007-09-07 01:51:53.750 250 12455.60 171.60 55408.70 88888.00 2007-09-07 01:51:53.875 250 12455.70 171.60 55408.68 88888.00 2007-09-07 01:51:54.000 250 12455.70 171.57 55408.65 88888.00 2007-09-07 01:51:54.125 250 12455.70 171.62 55408.65 88888.00 2007-09-07 01:51:54.250 250 12455.67 171.62 55408.60 88888.00 2007-09-07 01:51:54.375 250 12455.70 171.65 55408.57 88888.00 2007-09-07 01:51:54.500 250 12455.70 171.60 55408.53 88888.00 2007-09-07 01:51:54.625 250 12455.73 171.60 55408.53 88888.00 2007-09-07 01:51:54.750 250 12455.75 171.60 55408.55 88888.00 2007-09-07 01:51:54.875 250 12455.73 171.60 55408.50 88888.00 2007-09-07 01:51:55.000 250 12455.73 171.57 55408.45 88888.00 2007-09-07 01:51:55.125 250 12455.73 171.55 55408.45 88888.00 2007-09-07 01:51:55.250 250 12455.73 171.57 55408.40 88888.00 2007-09-07 01:51:55.375 250 12455.75 171.62 55408.38 88888.00 2007-09-07 01:51:55.500 250 12455.75 171.62 55408.32 88888.00 2007-09-07 01:51:55.625 250 12455.77 171.65 55408.35 88888.00 2007-09-07 01:51:55.750 250 12455.75 171.60 55408.35 88888.00 2007-09-07 01:51:55.875 250 12455.75 171.65 55408.35 88888.00 2007-09-07 01:51:56.000 250 12455.75 171.68 55408.30 88888.00 2007-09-07 01:51:56.125 250 12455.73 171.68 55408.25 88888.00 2007-09-07 01:51:56.250 250 12455.73 171.65 55408.25 88888.00 2007-09-07 01:51:56.375 250 12455.77 171.62 55408.25 88888.00 2007-09-07 01:51:56.500 250 12455.75 171.60 55408.28 88888.00 2007-09-07 01:51:56.625 250 12455.75 171.62 55408.20 88888.00 2007-09-07 01:51:56.750 250 12455.80 171.62 55408.15 88888.00 2007-09-07 01:51:56.875 250 12455.80 171.65 55408.12 88888.00 2007-09-07 01:51:57.000 250 12455.73 171.62 55408.07 88888.00 2007-09-07 01:51:57.125 250 12455.75 171.65 55408.07 88888.00 2007-09-07 01:51:57.250 250 12455.67 171.55 55408.05 88888.00 2007-09-07 01:51:57.375 250 12455.73 171.60 55408.03 88888.00 2007-09-07 01:51:57.500 250 12455.75 171.60 55408.00 88888.00 2007-09-07 01:51:57.625 250 12455.73 171.53 55407.97 88888.00 2007-09-07 01:51:57.750 250 12455.83 171.53 55407.93 88888.00 2007-09-07 01:51:57.875 250 12455.90 171.60 55407.95 88888.00 2007-09-07 01:51:58.000 250 12455.88 171.57 55407.90 88888.00 2007-09-07 01:51:58.125 250 12455.90 171.57 55407.85 88888.00 2007-09-07 01:51:58.250 250 12455.88 171.60 55407.82 88888.00 2007-09-07 01:51:58.375 250 12455.83 171.60 55407.85 88888.00 2007-09-07 01:51:58.500 250 12455.75 171.53 55407.80 88888.00 2007-09-07 01:51:58.625 250 12455.70 171.45 55407.78 88888.00 2007-09-07 01:51:58.750 250 12455.73 171.53 55407.78 88888.00 2007-09-07 01:51:58.875 250 12455.77 171.57 55407.82 88888.00 2007-09-07 01:51:59.000 250 12455.80 171.57 55407.78 88888.00 2007-09-07 01:51:59.125 250 12455.83 171.55 55407.78 88888.00 2007-09-07 01:51:59.250 250 12455.80 171.53 55407.72 88888.00 2007-09-07 01:51:59.375 250 12455.80 171.55 55407.72 88888.00 2007-09-07 01:51:59.500 250 12455.85 171.57 55407.70 88888.00 2007-09-07 01:51:59.625 250 12455.83 171.53 55407.65 88888.00 2007-09-07 01:51:59.750 250 12455.75 171.50 55407.62 88888.00 2007-09-07 01:51:59.875 250 12455.75 171.53 55407.60 88888.00 2007-09-07 01:52:00.000 250 12455.80 171.47 55407.55 88888.00 2007-09-07 01:52:00.125 250 12455.88 171.53 55407.57 88888.00 2007-09-07 01:52:00.250 250 12455.88 171.57 55407.53 88888.00 2007-09-07 01:52:00.375 250 12455.80 171.55 55407.45 88888.00 2007-09-07 01:52:00.500 250 12455.85 171.55 55407.47 88888.00 2007-09-07 01:52:00.625 250 12455.85 171.47 55407.47 88888.00 2007-09-07 01:52:00.750 250 12455.83 171.43 55407.43 88888.00 2007-09-07 01:52:00.875 250 12455.88 171.47 55407.38 88888.00 2007-09-07 01:52:01.000 250 12455.88 171.47 55407.35 88888.00 2007-09-07 01:52:01.125 250 12455.92 171.53 55407.35 88888.00 2007-09-07 01:52:01.250 250 12455.92 171.50 55407.38 88888.00 2007-09-07 01:52:01.375 250 12455.95 171.50 55407.35 88888.00 2007-09-07 01:52:01.500 250 12455.95 171.43 55407.32 88888.00 2007-09-07 01:52:01.625 250 12455.95 171.45 55407.28 88888.00 2007-09-07 01:52:01.750 250 12455.95 171.45 55407.22 88888.00 2007-09-07 01:52:01.875 250 12456.02 171.47 55407.25 88888.00 2007-09-07 01:52:02.000 250 12456.08 171.47 55407.22 88888.00 2007-09-07 01:52:02.125 250 12456.02 171.45 55407.20 88888.00 2007-09-07 01:52:02.250 250 12455.92 171.40 55407.15 88888.00 2007-09-07 01:52:02.375 250 12455.95 171.43 55407.15 88888.00 2007-09-07 01:52:02.500 250 12455.98 171.40 55407.12 88888.00 2007-09-07 01:52:02.625 250 12455.98 171.45 55407.10 88888.00 2007-09-07 01:52:02.750 250 12455.92 171.45 55407.05 88888.00 2007-09-07 01:52:02.875 250 12455.95 171.45 55407.00 88888.00 2007-09-07 01:52:03.000 250 12456.00 171.43 55407.00 88888.00 2007-09-07 01:52:03.125 250 12456.00 171.43 55407.00 88888.00 2007-09-07 01:52:03.250 250 12455.98 171.40 55407.00 88888.00 2007-09-07 01:52:03.375 250 12456.02 171.45 55406.97 88888.00 2007-09-07 01:52:03.500 250 12456.02 171.43 55406.97 88888.00 2007-09-07 01:52:03.625 250 12456.02 171.40 55406.95 88888.00 2007-09-07 01:52:03.750 250 12456.05 171.40 55406.93 88888.00 2007-09-07 01:52:03.875 250 12456.05 171.38 55406.90 88888.00 2007-09-07 01:52:04.000 250 12456.08 171.40 55406.90 88888.00 2007-09-07 01:52:04.125 250 12456.05 171.43 55406.90 88888.00 2007-09-07 01:52:04.250 250 12456.00 171.38 55406.88 88888.00 2007-09-07 01:52:04.375 250 12456.12 171.35 55406.85 88888.00 2007-09-07 01:52:04.500 250 12456.10 171.32 55406.82 88888.00 2007-09-07 01:52:04.625 250 12456.05 171.32 55406.80 88888.00 2007-09-07 01:52:04.750 250 12456.12 171.32 55406.75 88888.00 2007-09-07 01:52:04.875 250 12456.15 171.25 55406.70 88888.00 2007-09-07 01:52:05.000 250 12456.20 171.25 55406.68 88888.00 2007-09-07 01:52:05.125 250 12456.17 171.35 55406.70 88888.00 2007-09-07 01:52:05.250 250 12456.12 171.30 55406.62 88888.00 2007-09-07 01:52:05.375 250 12456.12 171.28 55406.60 88888.00 2007-09-07 01:52:05.500 250 12456.15 171.28 55406.60 88888.00 2007-09-07 01:52:05.625 250 12456.23 171.30 55406.60 88888.00 2007-09-07 01:52:05.750 250 12456.17 171.28 55406.55 88888.00 2007-09-07 01:52:05.875 250 12456.10 171.20 55406.50 88888.00 2007-09-07 01:52:06.000 250 12456.10 171.22 55406.47 88888.00 2007-09-07 01:52:06.125 250 12456.12 171.22 55406.47 88888.00 2007-09-07 01:52:06.250 250 12456.23 171.22 55406.47 88888.00 2007-09-07 01:52:06.375 250 12456.33 171.22 55406.43 88888.00 2007-09-07 01:52:06.500 250 12456.27 171.25 55406.43 88888.00 2007-09-07 01:52:06.625 250 12456.25 171.28 55406.47 88888.00 2007-09-07 01:52:06.750 250 12456.23 171.20 55406.40 88888.00 2007-09-07 01:52:06.875 250 12456.27 171.25 55406.40 88888.00 2007-09-07 01:52:07.000 250 12456.30 171.25 55406.35 88888.00 2007-09-07 01:52:07.125 250 12456.25 171.22 55406.35 88888.00 2007-09-07 01:52:07.250 250 12456.20 171.15 55406.32 88888.00 2007-09-07 01:52:07.375 250 12456.17 171.20 55406.35 88888.00 2007-09-07 01:52:07.500 250 12456.25 171.22 55406.28 88888.00 2007-09-07 01:52:07.625 250 12456.25 171.12 55406.28 88888.00 2007-09-07 01:52:07.750 250 12456.27 171.12 55406.25 88888.00 2007-09-07 01:52:07.875 250 12456.30 171.15 55406.28 88888.00 2007-09-07 01:52:08.000 250 12456.30 171.18 55406.22 88888.00 2007-09-07 01:52:08.125 250 12456.27 171.12 55406.20 88888.00 2007-09-07 01:52:08.250 250 12456.25 171.05 55406.20 88888.00 2007-09-07 01:52:08.375 250 12456.25 171.07 55406.18 88888.00 2007-09-07 01:52:08.500 250 12456.30 171.05 55406.18 88888.00 2007-09-07 01:52:08.625 250 12456.40 171.10 55406.15 88888.00 2007-09-07 01:52:08.750 250 12456.35 171.12 55406.10 88888.00 2007-09-07 01:52:08.875 250 12456.30 171.07 55406.07 88888.00 2007-09-07 01:52:09.000 250 12456.30 171.03 55406.03 88888.00 2007-09-07 01:52:09.125 250 12456.27 171.00 55406.03 88888.00 2007-09-07 01:52:09.250 250 12456.30 170.97 55406.00 88888.00 2007-09-07 01:52:09.375 250 12456.40 171.05 55406.00 88888.00 2007-09-07 01:52:09.500 250 12456.40 171.03 55406.00 88888.00 2007-09-07 01:52:09.625 250 12456.38 170.97 55405.97 88888.00 2007-09-07 01:52:09.750 250 12456.38 170.97 55405.93 88888.00 2007-09-07 01:52:09.875 250 12456.35 171.00 55405.93 88888.00 2007-09-07 01:52:10.000 250 12456.30 170.97 55405.88 88888.00 2007-09-07 01:52:10.125 250 12456.30 170.95 55405.88 88888.00 2007-09-07 01:52:10.250 250 12456.33 170.90 55405.88 88888.00 2007-09-07 01:52:10.375 250 12456.38 170.90 55405.88 88888.00 2007-09-07 01:52:10.500 250 12456.35 170.90 55405.85 88888.00 2007-09-07 01:52:10.625 250 12456.33 170.90 55405.88 88888.00 2007-09-07 01:52:10.750 250 12456.33 170.88 55405.82 88888.00 2007-09-07 01:52:10.875 250 12456.30 170.88 55405.80 88888.00 2007-09-07 01:52:11.000 250 12456.27 170.88 55405.78 88888.00 2007-09-07 01:52:11.125 250 12456.27 170.82 55405.75 88888.00 2007-09-07 01:52:11.250 250 12456.20 170.80 55405.70 88888.00 2007-09-07 01:52:11.375 250 12456.20 170.78 55405.68 88888.00 2007-09-07 01:52:11.500 250 12456.20 170.80 55405.68 88888.00 2007-09-07 01:52:11.625 250 12456.23 170.75 55405.68 88888.00 2007-09-07 01:52:11.750 250 12456.20 170.72 55405.68 88888.00 2007-09-07 01:52:11.875 250 12456.23 170.70 55405.62 88888.00 2007-09-07 01:52:12.000 250 12456.25 170.68 55405.60 88888.00 2007-09-07 01:52:12.125 250 12456.23 170.68 55405.60 88888.00 2007-09-07 01:52:12.250 250 12456.23 170.68 55405.57 88888.00 2007-09-07 01:52:12.375 250 12456.30 170.72 55405.60 88888.00 2007-09-07 01:52:12.500 250 12456.30 170.72 55405.62 88888.00 2007-09-07 01:52:12.625 250 12456.33 170.72 55405.60 88888.00 2007-09-07 01:52:12.750 250 12456.30 170.70 55405.53 88888.00 2007-09-07 01:52:12.875 250 12456.25 170.65 55405.50 88888.00 2007-09-07 01:52:13.000 250 12456.30 170.62 55405.50 88888.00 2007-09-07 01:52:13.125 250 12456.33 170.60 55405.50 88888.00 2007-09-07 01:52:13.250 250 12456.33 170.62 55405.45 88888.00 2007-09-07 01:52:13.375 250 12456.38 170.62 55405.43 88888.00 2007-09-07 01:52:13.500 250 12456.40 170.53 55405.40 88888.00 2007-09-07 01:52:13.625 250 12456.35 170.53 55405.32 88888.00 2007-09-07 01:52:13.750 250 12456.35 170.55 55405.35 88888.00 2007-09-07 01:52:13.875 250 12456.35 170.57 55405.35 88888.00 2007-09-07 01:52:14.000 250 12456.40 170.57 55405.35 88888.00 2007-09-07 01:52:14.125 250 12456.45 170.53 55405.30 88888.00 2007-09-07 01:52:14.250 250 12456.48 170.53 55405.30 88888.00 2007-09-07 01:52:14.375 250 12456.50 170.50 55405.28 88888.00 2007-09-07 01:52:14.500 250 12456.48 170.45 55405.22 88888.00 2007-09-07 01:52:14.625 250 12456.55 170.50 55405.22 88888.00 2007-09-07 01:52:14.750 250 12456.58 170.60 55405.25 88888.00 2007-09-07 01:52:14.875 250 12456.65 170.55 55405.25 88888.00 2007-09-07 01:52:15.000 250 12456.62 170.50 55405.20 88888.00 2007-09-07 01:52:15.125 250 12456.58 170.47 55405.20 88888.00 2007-09-07 01:52:15.250 250 12456.52 170.47 55405.18 88888.00 2007-09-07 01:52:15.375 250 12456.60 170.47 55405.18 88888.00 2007-09-07 01:52:15.500 250 12456.55 170.45 55405.15 88888.00 2007-09-07 01:52:15.625 250 12456.52 170.45 55405.12 88888.00 2007-09-07 01:52:15.750 250 12456.52 170.40 55405.07 88888.00 2007-09-07 01:52:15.875 250 12456.50 170.40 55405.03 88888.00 2007-09-07 01:52:16.000 250 12456.52 170.43 55405.05 88888.00 2007-09-07 01:52:16.125 250 12456.58 170.45 55405.05 88888.00 2007-09-07 01:52:16.250 250 12456.58 170.40 55405.00 88888.00 2007-09-07 01:52:16.375 250 12456.67 170.38 55405.03 88888.00 2007-09-07 01:52:16.500 250 12456.65 170.38 55404.97 88888.00 2007-09-07 01:52:16.625 250 12456.60 170.43 55404.97 88888.00 2007-09-07 01:52:16.750 250 12456.55 170.40 55404.93 88888.00 2007-09-07 01:52:16.875 250 12456.50 170.35 55404.93 88888.00 2007-09-07 01:52:17.000 250 12456.55 170.35 55404.88 88888.00 2007-09-07 01:52:17.125 250 12456.55 170.32 55404.88 88888.00 2007-09-07 01:52:17.250 250 12456.58 170.32 55404.88 88888.00 2007-09-07 01:52:17.375 250 12456.58 170.35 55404.88 88888.00 2007-09-07 01:52:17.500 250 12456.58 170.40 55404.82 88888.00 2007-09-07 01:52:17.625 250 12456.55 170.38 55404.82 88888.00 2007-09-07 01:52:17.750 250 12456.52 170.30 55404.80 88888.00 2007-09-07 01:52:17.875 250 12456.52 170.30 55404.78 88888.00 2007-09-07 01:52:18.000 250 12456.52 170.32 55404.78 88888.00 2007-09-07 01:52:18.125 250 12456.55 170.32 55404.78 88888.00 2007-09-07 01:52:18.250 250 12456.55 170.32 55404.78 88888.00 2007-09-07 01:52:18.375 250 12456.52 170.35 55404.78 88888.00 2007-09-07 01:52:18.500 250 12456.50 170.35 55404.80 88888.00 2007-09-07 01:52:18.625 250 12456.42 170.30 55404.75 88888.00 2007-09-07 01:52:18.750 250 12456.38 170.25 55404.70 88888.00 2007-09-07 01:52:18.875 250 12456.42 170.28 55404.68 88888.00 2007-09-07 01:52:19.000 250 12456.50 170.25 55404.65 88888.00 2007-09-07 01:52:19.125 250 12456.50 170.20 55404.62 88888.00 2007-09-07 01:52:19.250 250 12456.42 170.20 55404.62 88888.00 2007-09-07 01:52:19.375 250 12456.45 170.22 55404.62 88888.00 2007-09-07 01:52:19.500 250 12456.45 170.22 55404.60 88888.00 2007-09-07 01:52:19.625 250 12456.50 170.25 55404.62 88888.00 2007-09-07 01:52:19.750 250 12456.45 170.18 55404.57 88888.00 2007-09-07 01:52:19.875 250 12456.40 170.10 55404.55 88888.00 2007-09-07 01:52:20.000 250 12456.38 170.10 55404.53 88888.00 2007-09-07 01:52:20.125 250 12456.45 170.18 55404.55 88888.00 2007-09-07 01:52:20.250 250 12456.38 170.15 55404.55 88888.00 2007-09-07 01:52:20.375 250 12456.35 170.18 55404.55 88888.00 2007-09-07 01:52:20.500 250 12456.38 170.18 55404.53 88888.00 2007-09-07 01:52:20.625 250 12456.35 170.10 55404.50 88888.00 2007-09-07 01:52:20.750 250 12456.35 170.10 55404.47 88888.00 2007-09-07 01:52:20.875 250 12456.38 170.10 55404.45 88888.00 2007-09-07 01:52:21.000 250 12456.40 170.07 55404.43 88888.00 2007-09-07 01:52:21.125 250 12456.40 170.03 55404.43 88888.00 2007-09-07 01:52:21.250 250 12456.38 170.00 55404.40 88888.00 2007-09-07 01:52:21.375 250 12456.38 170.03 55404.38 88888.00 2007-09-07 01:52:21.500 250 12456.33 170.05 55404.38 88888.00 2007-09-07 01:52:21.625 250 12456.30 170.07 55404.38 88888.00 2007-09-07 01:52:21.750 250 12456.33 170.05 55404.35 88888.00 2007-09-07 01:52:21.875 250 12456.25 169.95 55404.32 88888.00 2007-09-07 01:52:22.000 250 12456.27 169.97 55404.28 88888.00 2007-09-07 01:52:22.125 250 12456.40 169.97 55404.28 88888.00 2007-09-07 01:52:22.250 250 12456.40 169.97 55404.30 88888.00 2007-09-07 01:52:22.375 250 12456.45 170.00 55404.30 88888.00 2007-09-07 01:52:22.500 250 12456.45 169.97 55404.28 88888.00 2007-09-07 01:52:22.625 250 12456.30 169.93 55404.20 88888.00 2007-09-07 01:52:22.750 250 12456.20 169.95 55404.18 88888.00 2007-09-07 01:52:22.875 250 12456.15 169.88 55404.15 88888.00 2007-09-07 01:52:23.000 250 12456.20 169.88 55404.12 88888.00 2007-09-07 01:52:23.125 250 12456.33 169.93 55404.15 88888.00 2007-09-07 01:52:23.250 250 12456.27 169.95 55404.15 88888.00 2007-09-07 01:52:23.375 250 12456.25 169.93 55404.12 88888.00 2007-09-07 01:52:23.500 250 12456.23 169.85 55404.10 88888.00 2007-09-07 01:52:23.625 250 12456.20 169.85 55404.10 88888.00 2007-09-07 01:52:23.750 250 12456.17 169.80 55404.07 88888.00 2007-09-07 01:52:23.875 250 12456.20 169.80 55404.07 88888.00 2007-09-07 01:52:24.000 250 12456.17 169.82 55404.05 88888.00 2007-09-07 01:52:24.125 250 12456.15 169.82 55404.03 88888.00 2007-09-07 01:52:24.250 250 12456.15 169.75 55404.03 88888.00 2007-09-07 01:52:24.375 250 12456.17 169.75 55404.03 88888.00 2007-09-07 01:52:24.500 250 12456.17 169.72 55403.97 88888.00 2007-09-07 01:52:24.625 250 12456.12 169.78 55403.97 88888.00 2007-09-07 01:52:24.750 250 12456.15 169.85 55404.00 88888.00 2007-09-07 01:52:24.875 250 12456.10 169.80 55403.97 88888.00 2007-09-07 01:52:25.000 250 12456.08 169.72 55403.95 88888.00 2007-09-07 01:52:25.125 250 12456.08 169.75 55403.95 88888.00 2007-09-07 01:52:25.250 250 12456.00 169.70 55403.88 88888.00 2007-09-07 01:52:25.375 250 12456.00 169.68 55403.90 88888.00 2007-09-07 01:52:25.500 250 12456.10 169.72 55403.95 88888.00 2007-09-07 01:52:25.625 250 12456.12 169.70 55403.93 88888.00 2007-09-07 01:52:25.750 250 12456.08 169.65 55403.93 88888.00 2007-09-07 01:52:25.875 250 12456.02 169.62 55403.88 88888.00 2007-09-07 01:52:26.000 250 12456.05 169.57 55403.82 88888.00 2007-09-07 01:52:26.125 250 12456.05 169.60 55403.82 88888.00 2007-09-07 01:52:26.250 250 12456.02 169.65 55403.85 88888.00 2007-09-07 01:52:26.375 250 12456.05 169.70 55403.80 88888.00 2007-09-07 01:52:26.500 250 12456.00 169.65 55403.78 88888.00 2007-09-07 01:52:26.625 250 12456.00 169.62 55403.80 88888.00 2007-09-07 01:52:26.750 250 12455.98 169.62 55403.75 88888.00 2007-09-07 01:52:26.875 250 12455.95 169.62 55403.78 88888.00 2007-09-07 01:52:27.000 250 12455.95 169.62 55403.75 88888.00 2007-09-07 01:52:27.125 250 12455.98 169.57 55403.75 88888.00 2007-09-07 01:52:27.250 250 12455.88 169.53 55403.70 88888.00 2007-09-07 01:52:27.375 250 12455.85 169.53 55403.70 88888.00 2007-09-07 01:52:27.500 250 12455.95 169.55 55403.72 88888.00 2007-09-07 01:52:27.625 250 12456.00 169.57 55403.72 88888.00 2007-09-07 01:52:27.750 250 12455.95 169.60 55403.70 88888.00 2007-09-07 01:52:27.875 250 12455.85 169.53 55403.70 88888.00 2007-09-07 01:52:28.000 250 12455.85 169.50 55403.65 88888.00 2007-09-07 01:52:28.125 250 12455.77 169.50 55403.60 88888.00 2007-09-07 01:52:28.250 250 12455.73 169.45 55403.60 88888.00 2007-09-07 01:52:28.375 250 12455.83 169.45 55403.60 88888.00 2007-09-07 01:52:28.500 250 12455.92 169.45 55403.57 88888.00 2007-09-07 01:52:28.625 250 12455.88 169.47 55403.62 88888.00 2007-09-07 01:52:28.750 250 12455.77 169.50 55403.60 88888.00 2007-09-07 01:52:28.875 250 12455.70 169.45 55403.53 88888.00 2007-09-07 01:52:29.000 250 12455.73 169.45 55403.53 88888.00 2007-09-07 01:52:29.125 250 12455.77 169.45 55403.55 88888.00 2007-09-07 01:52:29.250 250 12455.80 169.38 55403.53 88888.00 2007-09-07 01:52:29.375 250 12455.80 169.43 55403.53 88888.00 2007-09-07 01:52:29.500 250 12455.85 169.40 55403.53 88888.00 2007-09-07 01:52:29.625 250 12455.80 169.32 55403.50 88888.00 2007-09-07 01:52:29.750 250 12455.77 169.25 55403.45 88888.00 2007-09-07 01:52:29.875 250 12455.80 169.30 55403.45 88888.00 2007-09-07 01:52:30.000 250 12455.83 169.32 55403.40 88888.00 2007-09-07 01:52:30.125 250 12455.85 169.35 55403.45 88888.00 2007-09-07 01:52:30.250 250 12455.83 169.30 55403.45 88888.00 2007-09-07 01:52:30.375 250 12455.80 169.22 55403.43 88888.00 2007-09-07 01:52:30.500 250 12455.70 169.22 55403.43 88888.00 2007-09-07 01:52:30.625 250 12455.70 169.28 55403.40 88888.00 2007-09-07 01:52:30.750 250 12455.70 169.20 55403.38 88888.00 2007-09-07 01:52:30.875 250 12455.75 169.15 55403.32 88888.00 2007-09-07 01:52:31.000 250 12455.73 169.12 55403.32 88888.00 2007-09-07 01:52:31.125 250 12455.73 169.18 55403.32 88888.00 2007-09-07 01:52:31.250 250 12455.73 169.10 55403.28 88888.00 2007-09-07 01:52:31.375 250 12455.77 169.15 55403.28 88888.00 2007-09-07 01:52:31.500 250 12455.83 169.20 55403.30 88888.00 2007-09-07 01:52:31.625 250 12455.80 169.10 55403.28 88888.00 2007-09-07 01:52:31.750 250 12455.80 169.07 55403.22 88888.00 2007-09-07 01:52:31.875 250 12455.70 169.07 55403.20 88888.00 2007-09-07 01:52:32.000 250 12455.67 169.07 55403.22 88888.00 2007-09-07 01:52:32.125 250 12455.77 169.15 55403.25 88888.00 2007-09-07 01:52:32.250 250 12455.70 169.12 55403.20 88888.00 2007-09-07 01:52:32.375 250 12455.60 169.03 55403.15 88888.00 2007-09-07 01:52:32.500 250 12455.60 169.03 55403.18 88888.00 2007-09-07 01:52:32.625 250 12455.60 169.00 55403.18 88888.00 2007-09-07 01:52:32.750 250 12455.60 169.03 55403.12 88888.00 2007-09-07 01:52:32.875 250 12455.60 169.00 55403.10 88888.00 2007-09-07 01:52:33.000 250 12455.65 169.03 55403.07 88888.00 2007-09-07 01:52:33.125 250 12455.62 169.05 55403.10 88888.00 2007-09-07 01:52:33.250 250 12455.60 169.03 55403.12 88888.00 2007-09-07 01:52:33.375 250 12455.58 169.00 55403.07 88888.00 2007-09-07 01:52:33.500 250 12455.65 169.00 55403.07 88888.00 2007-09-07 01:52:33.625 250 12455.60 168.97 55403.05 88888.00 2007-09-07 01:52:33.750 250 12455.52 168.93 55403.03 88888.00 2007-09-07 01:52:33.875 250 12455.55 168.93 55403.00 88888.00 2007-09-07 01:52:34.000 250 12455.60 168.93 55402.95 88888.00 2007-09-07 01:52:34.125 250 12455.62 168.88 55402.97 88888.00 2007-09-07 01:52:34.250 250 12455.62 168.85 55403.03 88888.00 2007-09-07 01:52:34.375 250 12455.67 168.88 55403.00 88888.00 2007-09-07 01:52:34.500 250 12455.67 168.88 55402.97 88888.00 2007-09-07 01:52:34.625 250 12455.58 168.85 55402.90 88888.00 2007-09-07 01:52:34.750 250 12455.58 168.85 55402.88 88888.00 2007-09-07 01:52:34.875 250 12455.55 168.80 55402.85 88888.00 2007-09-07 01:52:35.000 250 12455.52 168.78 55402.85 88888.00 2007-09-07 01:52:35.125 250 12455.58 168.82 55402.90 88888.00 2007-09-07 01:52:35.250 250 12455.60 168.85 55402.90 88888.00 2007-09-07 01:52:35.375 250 12455.55 168.82 55402.88 88888.00 2007-09-07 01:52:35.500 250 12455.55 168.80 55402.85 88888.00 2007-09-07 01:52:35.625 250 12455.55 168.78 55402.82 88888.00 2007-09-07 01:52:35.750 250 12455.52 168.80 55402.82 88888.00 2007-09-07 01:52:35.875 250 12455.55 168.82 55402.80 88888.00 2007-09-07 01:52:36.000 250 12455.55 168.80 55402.78 88888.00 2007-09-07 01:52:36.125 250 12455.55 168.78 55402.78 88888.00 2007-09-07 01:52:36.250 250 12455.58 168.75 55402.78 88888.00 2007-09-07 01:52:36.375 250 12455.60 168.72 55402.75 88888.00 2007-09-07 01:52:36.500 250 12455.58 168.75 55402.72 88888.00 2007-09-07 01:52:36.625 250 12455.58 168.75 55402.72 88888.00 2007-09-07 01:52:36.750 250 12455.60 168.80 55402.75 88888.00 2007-09-07 01:52:36.875 250 12455.65 168.80 55402.70 88888.00 2007-09-07 01:52:37.000 250 12455.62 168.72 55402.68 88888.00 2007-09-07 01:52:37.125 250 12455.48 168.68 55402.70 88888.00 2007-09-07 01:52:37.250 250 12455.42 168.72 55402.70 88888.00 2007-09-07 01:52:37.375 250 12455.42 168.70 55402.68 88888.00 2007-09-07 01:52:37.500 250 12455.38 168.68 55402.60 88888.00 2007-09-07 01:52:37.625 250 12455.40 168.68 55402.62 88888.00 2007-09-07 01:52:37.750 250 12455.45 168.68 55402.65 88888.00 2007-09-07 01:52:37.875 250 12455.50 168.68 55402.62 88888.00 2007-09-07 01:52:38.000 250 12455.50 168.60 55402.57 88888.00 2007-09-07 01:52:38.125 250 12455.48 168.55 55402.60 88888.00 2007-09-07 01:52:38.250 250 12455.40 168.53 55402.60 88888.00 2007-09-07 01:52:38.375 250 12455.40 168.55 55402.60 88888.00 2007-09-07 01:52:38.500 250 12455.42 168.60 55402.57 88888.00 2007-09-07 01:52:38.625 250 12455.42 168.55 55402.57 88888.00 2007-09-07 01:52:38.750 250 12455.38 168.50 55402.55 88888.00 2007-09-07 01:52:38.875 250 12455.40 168.50 55402.53 88888.00 2007-09-07 01:52:39.000 250 12455.35 168.47 55402.50 88888.00 2007-09-07 01:52:39.125 250 12455.30 168.50 55402.50 88888.00 2007-09-07 01:52:39.250 250 12455.40 168.47 55402.50 88888.00 2007-09-07 01:52:39.375 250 12455.40 168.45 55402.47 88888.00 2007-09-07 01:52:39.500 250 12455.27 168.40 55402.45 88888.00 2007-09-07 01:52:39.625 250 12455.27 168.38 55402.47 88888.00 2007-09-07 01:52:39.750 250 12455.35 168.38 55402.45 88888.00 2007-09-07 01:52:39.875 250 12455.38 168.32 55402.43 88888.00 2007-09-07 01:52:40.000 250 12455.35 168.32 55402.43 88888.00 2007-09-07 01:52:40.125 250 12455.33 168.30 55402.40 88888.00 2007-09-07 01:52:40.250 250 12455.23 168.30 55402.43 88888.00 2007-09-07 01:52:40.375 250 12455.25 168.28 55402.43 88888.00 2007-09-07 01:52:40.500 250 12455.25 168.25 55402.38 88888.00 2007-09-07 01:52:40.625 250 12455.23 168.28 55402.38 88888.00 2007-09-07 01:52:40.750 250 12455.23 168.30 55402.40 88888.00 2007-09-07 01:52:40.875 250 12455.27 168.22 55402.38 88888.00 2007-09-07 01:52:41.000 250 12455.27 168.20 55402.32 88888.00 2007-09-07 01:52:41.125 250 12455.30 168.15 55402.30 88888.00 2007-09-07 01:52:41.250 250 12455.30 168.05 55402.28 88888.00 2007-09-07 01:52:41.375 250 12455.35 168.12 55402.28 88888.00 2007-09-07 01:52:41.500 250 12455.33 168.20 55402.28 88888.00 2007-09-07 01:52:41.625 250 12455.30 168.10 55402.28 88888.00 2007-09-07 01:52:41.750 250 12455.38 168.12 55402.30 88888.00 2007-09-07 01:52:41.875 250 12455.40 168.12 55402.30 88888.00 2007-09-07 01:52:42.000 250 12455.35 168.18 55402.25 88888.00 2007-09-07 01:52:42.125 250 12455.30 168.12 55402.22 88888.00 2007-09-07 01:52:42.250 250 12455.27 168.12 55402.18 88888.00 2007-09-07 01:52:42.375 250 12455.33 168.12 55402.18 88888.00 2007-09-07 01:52:42.500 250 12455.35 168.07 55402.15 88888.00 2007-09-07 01:52:42.625 250 12455.33 168.03 55402.15 88888.00 2007-09-07 01:52:42.750 250 12455.33 168.00 55402.15 88888.00 2007-09-07 01:52:42.875 250 12455.35 168.00 55402.12 88888.00 2007-09-07 01:52:43.000 250 12455.27 168.00 55402.10 88888.00 2007-09-07 01:52:43.125 250 12455.25 168.00 55402.05 88888.00 2007-09-07 01:52:43.250 250 12455.27 168.00 55402.07 88888.00 2007-09-07 01:52:43.375 250 12455.35 168.03 55402.07 88888.00 2007-09-07 01:52:43.500 250 12455.40 168.00 55402.05 88888.00 2007-09-07 01:52:43.625 250 12455.35 167.95 55402.03 88888.00 2007-09-07 01:52:43.750 250 12455.30 167.97 55402.05 88888.00 2007-09-07 01:52:43.875 250 12455.20 168.00 55402.03 88888.00 2007-09-07 01:52:44.000 250 12455.17 167.93 55401.97 88888.00 2007-09-07 01:52:44.125 250 12455.35 167.90 55401.97 88888.00 2007-09-07 01:52:44.250 250 12455.33 167.90 55401.97 88888.00 2007-09-07 01:52:44.375 250 12455.33 167.82 55401.93 88888.00 2007-09-07 01:52:44.500 250 12455.35 167.88 55401.95 88888.00 2007-09-07 01:52:44.625 250 12455.33 167.90 55401.93 88888.00 2007-09-07 01:52:44.750 250 12455.25 167.88 55401.93 88888.00 2007-09-07 01:52:44.875 250 12455.35 167.90 55401.95 88888.00 2007-09-07 01:52:45.000 250 12455.33 167.88 55401.90 88888.00 2007-09-07 01:52:45.125 250 12455.27 167.85 55401.93 88888.00 2007-09-07 01:52:45.250 250 12455.30 167.88 55401.95 88888.00 2007-09-07 01:52:45.375 250 12455.35 167.88 55401.90 88888.00 2007-09-07 01:52:45.500 250 12455.33 167.82 55401.88 88888.00 2007-09-07 01:52:45.625 250 12455.27 167.75 55401.85 88888.00 2007-09-07 01:52:45.750 250 12455.23 167.72 55401.82 88888.00 2007-09-07 01:52:45.875 250 12455.23 167.72 55401.82 88888.00 2007-09-07 01:52:46.000 250 12455.20 167.75 55401.80 88888.00 2007-09-07 01:52:46.125 250 12455.23 167.75 55401.78 88888.00 2007-09-07 01:52:46.250 250 12455.23 167.70 55401.75 88888.00 2007-09-07 01:52:46.375 250 12455.25 167.72 55401.75 88888.00 2007-09-07 01:52:46.500 250 12455.20 167.72 55401.70 88888.00 2007-09-07 01:52:46.625 250 12455.20 167.70 55401.70 88888.00 2007-09-07 01:52:46.750 250 12455.23 167.68 55401.70 88888.00 2007-09-07 01:52:46.875 250 12455.30 167.70 55401.72 88888.00 2007-09-07 01:52:47.000 250 12455.38 167.62 55401.68 88888.00 2007-09-07 01:52:47.125 250 12455.38 167.60 55401.68 88888.00 2007-09-07 01:52:47.250 250 12455.27 167.55 55401.68 88888.00 2007-09-07 01:52:47.375 250 12455.25 167.57 55401.65 88888.00 2007-09-07 01:52:47.500 250 12455.25 167.60 55401.62 88888.00 2007-09-07 01:52:47.625 250 12455.30 167.55 55401.65 88888.00 2007-09-07 01:52:47.750 250 12455.42 167.60 55401.62 88888.00 2007-09-07 01:52:47.875 250 12455.45 167.60 55401.62 88888.00 2007-09-07 01:52:48.000 250 12455.42 167.55 55401.60 88888.00 2007-09-07 01:52:48.125 250 12455.35 167.53 55401.57 88888.00 2007-09-07 01:52:48.250 250 12455.30 167.43 55401.57 88888.00 2007-09-07 01:52:48.375 250 12455.27 167.50 55401.55 88888.00 2007-09-07 01:52:48.500 250 12455.25 167.50 55401.55 88888.00 2007-09-07 01:52:48.625 250 12455.23 167.47 55401.55 88888.00 2007-09-07 01:52:48.750 250 12455.30 167.53 55401.57 88888.00 2007-09-07 01:52:48.875 250 12455.35 167.53 55401.55 88888.00 2007-09-07 01:52:49.000 250 12455.40 167.47 55401.53 88888.00 2007-09-07 01:52:49.125 250 12455.35 167.43 55401.53 88888.00 2007-09-07 01:52:49.250 250 12455.25 167.35 55401.50 88888.00 2007-09-07 01:52:49.375 250 12455.23 167.35 55401.50 88888.00 2007-09-07 01:52:49.500 250 12455.25 167.32 55401.50 88888.00 2007-09-07 01:52:49.625 250 12455.30 167.32 55401.47 88888.00 2007-09-07 01:52:49.750 250 12455.27 167.28 55401.43 88888.00 2007-09-07 01:52:49.875 250 12455.25 167.30 55401.43 88888.00 2007-09-07 01:52:50.000 250 12455.27 167.28 55401.40 88888.00 2007-09-07 01:52:50.125 250 12455.27 167.25 55401.38 88888.00 2007-09-07 01:52:50.250 250 12455.30 167.22 55401.40 88888.00 2007-09-07 01:52:50.375 250 12455.30 167.22 55401.40 88888.00 2007-09-07 01:52:50.500 250 12455.27 167.18 55401.40 88888.00 2007-09-07 01:52:50.625 250 12455.27 167.18 55401.38 88888.00 2007-09-07 01:52:50.750 250 12455.33 167.20 55401.38 88888.00 2007-09-07 01:52:50.875 250 12455.35 167.20 55401.35 88888.00 2007-09-07 01:52:51.000 250 12455.38 167.15 55401.32 88888.00 2007-09-07 01:52:51.125 250 12455.40 167.12 55401.35 88888.00 2007-09-07 01:52:51.250 250 12455.33 167.03 55401.30 88888.00 2007-09-07 01:52:51.375 250 12455.35 167.03 55401.28 88888.00 2007-09-07 01:52:51.500 250 12455.42 167.07 55401.28 88888.00 2007-09-07 01:52:51.625 250 12455.42 167.07 55401.28 88888.00 2007-09-07 01:52:51.750 250 12455.45 167.03 55401.28 88888.00 2007-09-07 01:52:51.875 250 12455.50 167.03 55401.25 88888.00 2007-09-07 01:52:52.000 250 12455.35 166.93 55401.18 88888.00 2007-09-07 01:52:52.125 250 12455.33 166.90 55401.22 88888.00 2007-09-07 01:52:52.250 250 12455.40 166.95 55401.28 88888.00 2007-09-07 01:52:52.375 250 12455.52 167.00 55401.28 88888.00 2007-09-07 01:52:52.500 250 12455.52 167.00 55401.25 88888.00 2007-09-07 01:52:52.625 250 12455.50 166.82 55401.20 88888.00 2007-09-07 01:52:52.750 250 12455.42 166.80 55401.18 88888.00 2007-09-07 01:52:52.875 250 12455.40 166.88 55401.20 88888.00 2007-09-07 01:52:53.000 250 12455.45 166.88 55401.22 88888.00 2007-09-07 01:52:53.125 250 12455.42 166.82 55401.18 88888.00 2007-09-07 01:52:53.250 250 12455.38 166.75 55401.18 88888.00 2007-09-07 01:52:53.375 250 12455.38 166.75 55401.18 88888.00 2007-09-07 01:52:53.500 250 12455.48 166.80 55401.20 88888.00 2007-09-07 01:52:53.625 250 12455.45 166.78 55401.18 88888.00 2007-09-07 01:52:53.750 250 12455.42 166.72 55401.18 88888.00 2007-09-07 01:52:53.875 250 12455.42 166.68 55401.18 88888.00 2007-09-07 01:52:54.000 250 12455.35 166.65 55401.15 88888.00 2007-09-07 01:52:54.125 250 12455.33 166.62 55401.15 88888.00 2007-09-07 01:52:54.250 250 12455.30 166.62 55401.15 88888.00 2007-09-07 01:52:54.375 250 12455.33 166.65 55401.15 88888.00 2007-09-07 01:52:54.500 250 12455.27 166.60 55401.12 88888.00 2007-09-07 01:52:54.625 250 12455.25 166.57 55401.15 88888.00 2007-09-07 01:52:54.750 250 12455.25 166.53 55401.15 88888.00 2007-09-07 01:52:54.875 250 12455.23 166.47 55401.10 88888.00 2007-09-07 01:52:55.000 250 12455.25 166.50 55401.10 88888.00 2007-09-07 01:52:55.125 250 12455.15 166.43 55401.07 88888.00 2007-09-07 01:52:55.250 250 12455.12 166.38 55401.07 88888.00 2007-09-07 01:52:55.375 250 12455.15 166.38 55401.03 88888.00 2007-09-07 01:52:55.500 250 12455.15 166.43 55401.07 88888.00 2007-09-07 01:52:55.625 250 12455.15 166.38 55401.05 88888.00 2007-09-07 01:52:55.750 250 12455.17 166.35 55401.05 88888.00 2007-09-07 01:52:55.875 250 12455.23 166.35 55401.03 88888.00 2007-09-07 01:52:56.000 250 12455.25 166.35 55401.03 88888.00 2007-09-07 01:52:56.125 250 12455.27 166.32 55401.05 88888.00 2007-09-07 01:52:56.250 250 12455.23 166.20 55401.03 88888.00 2007-09-07 01:52:56.375 250 12455.17 166.18 55401.00 88888.00 2007-09-07 01:52:56.500 250 12455.15 166.20 55401.00 88888.00 2007-09-07 01:52:56.625 250 12455.20 166.18 55401.00 88888.00 2007-09-07 01:52:56.750 250 12455.25 166.20 55401.00 88888.00 2007-09-07 01:52:56.875 250 12455.20 166.12 55400.95 88888.00 2007-09-07 01:52:57.000 250 12455.20 166.15 55400.95 88888.00 2007-09-07 01:52:57.125 250 12455.27 166.20 55400.97 88888.00 2007-09-07 01:52:57.250 250 12455.27 166.10 55400.95 88888.00 2007-09-07 01:52:57.375 250 12455.30 166.07 55400.90 88888.00 2007-09-07 01:52:57.500 250 12455.30 166.03 55400.90 88888.00 2007-09-07 01:52:57.625 250 12455.27 166.05 55400.93 88888.00 2007-09-07 01:52:57.750 250 12455.25 166.03 55400.93 88888.00 2007-09-07 01:52:57.875 250 12455.23 166.00 55400.85 88888.00 2007-09-07 01:52:58.000 250 12455.20 165.95 55400.85 88888.00 2007-09-07 01:52:58.125 250 12455.23 165.90 55400.88 88888.00 2007-09-07 01:52:58.250 250 12455.20 165.85 55400.90 88888.00 2007-09-07 01:52:58.375 250 12455.12 165.85 55400.88 88888.00 2007-09-07 01:52:58.500 250 12455.10 165.88 55400.88 88888.00 2007-09-07 01:52:58.625 250 12455.15 165.88 55400.88 88888.00 2007-09-07 01:52:58.750 250 12455.15 165.82 55400.88 88888.00 2007-09-07 01:52:58.875 250 12455.20 165.78 55400.85 88888.00 2007-09-07 01:52:59.000 250 12455.25 165.72 55400.82 88888.00 2007-09-07 01:52:59.125 250 12455.30 165.70 55400.82 88888.00 2007-09-07 01:52:59.250 250 12455.23 165.68 55400.78 88888.00 2007-09-07 01:52:59.375 250 12455.20 165.68 55400.80 88888.00 2007-09-07 01:52:59.500 250 12455.25 165.70 55400.82 88888.00 2007-09-07 01:52:59.625 250 12455.25 165.65 55400.82 88888.00 2007-09-07 01:52:59.750 250 12455.20 165.60 55400.85 88888.00 2007-09-07 01:52:59.875 250 12455.20 165.57 55400.82 88888.00 2007-09-07 01:53:00.000 250 12455.20 165.55 55400.80 88888.00 2007-09-07 01:53:00.125 250 12455.23 165.55 55400.78 88888.00 2007-09-07 01:53:00.250 250 12455.17 165.55 55400.75 88888.00 2007-09-07 01:53:00.375 250 12455.17 165.57 55400.75 88888.00 2007-09-07 01:53:00.500 250 12455.12 165.50 55400.75 88888.00 2007-09-07 01:53:00.625 250 12455.10 165.47 55400.78 88888.00 2007-09-07 01:53:00.750 250 12455.12 165.47 55400.78 88888.00 2007-09-07 01:53:00.875 250 12455.23 165.47 55400.78 88888.00 2007-09-07 01:53:01.000 250 12455.25 165.43 55400.78 88888.00 2007-09-07 01:53:01.125 250 12455.23 165.35 55400.72 88888.00 2007-09-07 01:53:01.250 250 12455.12 165.32 55400.70 88888.00 2007-09-07 01:53:01.375 250 12455.17 165.35 55400.72 88888.00 2007-09-07 01:53:01.500 250 12455.25 165.43 55400.75 88888.00 2007-09-07 01:53:01.625 250 12455.17 165.38 55400.72 88888.00 2007-09-07 01:53:01.750 250 12455.10 165.30 55400.72 88888.00 2007-09-07 01:53:01.875 250 12455.15 165.30 55400.72 88888.00 2007-09-07 01:53:02.000 250 12455.20 165.28 55400.72 88888.00 2007-09-07 01:53:02.125 250 12455.17 165.25 55400.70 88888.00 2007-09-07 01:53:02.250 250 12455.08 165.22 55400.70 88888.00 2007-09-07 01:53:02.375 250 12455.02 165.25 55400.62 88888.00 2007-09-07 01:53:02.500 250 12455.08 165.22 55400.60 88888.00 2007-09-07 01:53:02.625 250 12455.08 165.20 55400.65 88888.00 2007-09-07 01:53:02.750 250 12455.08 165.20 55400.65 88888.00 2007-09-07 01:53:02.875 250 12455.05 165.15 55400.62 88888.00 2007-09-07 01:53:03.000 250 12455.08 165.12 55400.68 88888.00 2007-09-07 01:53:03.125 250 12455.15 165.07 55400.65 88888.00 2007-09-07 01:53:03.250 250 12455.12 165.05 55400.65 88888.00 2007-09-07 01:53:03.375 250 12455.08 165.07 55400.68 88888.00 2007-09-07 01:53:03.500 250 12455.08 165.12 55400.68 88888.00 2007-09-07 01:53:03.625 250 12455.12 165.05 55400.65 88888.00 2007-09-07 01:53:03.750 250 12455.10 165.05 55400.62 88888.00 2007-09-07 01:53:03.875 250 12455.10 165.07 55400.60 88888.00 2007-09-07 01:53:04.000 250 12455.05 165.00 55400.55 88888.00 2007-09-07 01:53:04.125 250 12455.10 164.97 55400.55 88888.00 2007-09-07 01:53:04.250 250 12455.08 165.00 55400.55 88888.00 2007-09-07 01:53:04.375 250 12455.12 164.97 55400.53 88888.00 2007-09-07 01:53:04.500 250 12455.10 164.97 55400.50 88888.00 2007-09-07 01:53:04.625 250 12455.08 164.97 55400.55 88888.00 2007-09-07 01:53:04.750 250 12455.02 164.95 55400.55 88888.00 2007-09-07 01:53:04.875 250 12455.05 164.97 55400.55 88888.00 2007-09-07 01:53:05.000 250 12455.02 164.95 55400.50 88888.00 2007-09-07 01:53:05.125 250 12454.98 164.88 55400.50 88888.00 2007-09-07 01:53:05.250 250 12454.88 164.82 55400.47 88888.00 2007-09-07 01:53:05.375 250 12454.95 164.88 55400.45 88888.00 2007-09-07 01:53:05.500 250 12455.02 164.93 55400.50 88888.00 2007-09-07 01:53:05.625 250 12455.00 164.97 55400.50 88888.00 2007-09-07 01:53:05.750 250 12455.02 164.95 55400.50 88888.00 2007-09-07 01:53:05.875 250 12455.00 164.88 55400.50 88888.00 2007-09-07 01:53:06.000 250 12455.00 164.88 55400.53 88888.00 2007-09-07 01:53:06.125 250 12454.95 164.85 55400.50 88888.00 2007-09-07 01:53:06.250 250 12454.83 164.78 55400.47 88888.00 2007-09-07 01:53:06.375 250 12454.88 164.78 55400.47 88888.00 2007-09-07 01:53:06.500 250 12454.88 164.78 55400.50 88888.00 2007-09-07 01:53:06.625 250 12454.92 164.78 55400.50 88888.00 2007-09-07 01:53:06.750 250 12454.92 164.72 55400.47 88888.00 2007-09-07 01:53:06.875 250 12454.90 164.75 55400.50 88888.00 2007-09-07 01:53:07.000 250 12454.90 164.80 55400.47 88888.00 2007-09-07 01:53:07.125 250 12454.90 164.70 55400.50 88888.00 2007-09-07 01:53:07.250 250 12454.92 164.65 55400.50 88888.00 2007-09-07 01:53:07.375 250 12454.92 164.62 55400.45 88888.00 2007-09-07 01:53:07.500 250 12454.85 164.55 55400.40 88888.00 2007-09-07 01:53:07.625 250 12454.88 164.57 55400.43 88888.00 2007-09-07 01:53:07.750 250 12454.85 164.55 55400.43 88888.00 2007-09-07 01:53:07.875 250 12454.88 164.50 55400.40 88888.00 2007-09-07 01:53:08.000 250 12454.88 164.53 55400.40 88888.00 2007-09-07 01:53:08.125 250 12454.88 164.53 55400.40 88888.00 2007-09-07 01:53:08.250 250 12454.85 164.45 55400.40 88888.00 2007-09-07 01:53:08.375 250 12454.83 164.43 55400.38 88888.00 2007-09-07 01:53:08.500 250 12454.80 164.40 55400.40 88888.00 2007-09-07 01:53:08.625 250 12454.83 164.43 55400.40 88888.00 2007-09-07 01:53:08.750 250 12454.90 164.50 55400.40 88888.00 2007-09-07 01:53:08.875 250 12454.90 164.43 55400.40 88888.00 2007-09-07 01:53:09.000 250 12454.80 164.35 55400.40 88888.00 2007-09-07 01:53:09.125 250 12454.77 164.35 55400.38 88888.00 2007-09-07 01:53:09.250 250 12454.77 164.28 55400.35 88888.00 2007-09-07 01:53:09.375 250 12454.83 164.28 55400.38 88888.00 2007-09-07 01:53:09.500 250 12454.75 164.22 55400.38 88888.00 2007-09-07 01:53:09.625 250 12454.73 164.28 55400.38 88888.00 2007-09-07 01:53:09.750 250 12454.70 164.28 55400.40 88888.00 2007-09-07 01:53:09.875 250 12454.77 164.28 55400.40 88888.00 2007-09-07 01:53:10.000 250 12454.77 164.18 55400.38 88888.00 2007-09-07 01:53:10.125 250 12454.77 164.10 55400.32 88888.00 2007-09-07 01:53:10.250 250 12454.73 164.07 55400.32 88888.00 2007-09-07 01:53:10.375 250 12454.75 164.05 55400.32 88888.00 2007-09-07 01:53:10.500 250 12454.73 164.05 55400.32 88888.00 2007-09-07 01:53:10.625 250 12454.77 164.05 55400.38 88888.00 2007-09-07 01:53:10.750 250 12454.75 164.05 55400.35 88888.00 2007-09-07 01:53:10.875 250 12454.65 164.00 55400.32 88888.00 2007-09-07 01:53:11.000 250 12454.62 163.97 55400.28 88888.00 2007-09-07 01:53:11.125 250 12454.62 163.95 55400.30 88888.00 2007-09-07 01:53:11.250 250 12454.62 163.95 55400.32 88888.00 2007-09-07 01:53:11.375 250 12454.65 163.95 55400.32 88888.00 2007-09-07 01:53:11.500 250 12454.73 163.95 55400.30 88888.00 2007-09-07 01:53:11.625 250 12454.73 163.97 55400.30 88888.00 2007-09-07 01:53:11.750 250 12454.67 163.90 55400.28 88888.00 2007-09-07 01:53:11.875 250 12454.65 163.82 55400.22 88888.00 2007-09-07 01:53:12.000 250 12454.70 163.90 55400.22 88888.00 2007-09-07 01:53:12.125 250 12454.73 163.88 55400.25 88888.00 2007-09-07 01:53:12.250 250 12454.60 163.80 55400.22 88888.00 2007-09-07 01:53:12.375 250 12454.58 163.78 55400.20 88888.00 2007-09-07 01:53:12.500 250 12454.62 163.80 55400.20 88888.00 2007-09-07 01:53:12.625 250 12454.52 163.80 55400.18 88888.00 2007-09-07 01:53:12.750 250 12454.55 163.82 55400.18 88888.00 2007-09-07 01:53:12.875 250 12454.58 163.78 55400.18 88888.00 2007-09-07 01:53:13.000 250 12454.62 163.70 55400.15 88888.00 2007-09-07 01:53:13.125 250 12454.67 163.70 55400.20 88888.00 2007-09-07 01:53:13.250 250 12454.62 163.65 55400.18 88888.00 2007-09-07 01:53:13.375 250 12454.65 163.65 55400.15 88888.00 2007-09-07 01:53:13.500 250 12454.60 163.62 55400.12 88888.00 2007-09-07 01:53:13.625 250 12454.52 163.62 55400.12 88888.00 2007-09-07 01:53:13.750 250 12454.55 163.57 55400.12 88888.00 2007-09-07 01:53:13.875 250 12454.60 163.57 55400.12 88888.00 2007-09-07 01:53:14.000 250 12454.58 163.55 55400.10 88888.00 2007-09-07 01:53:14.125 250 12454.58 163.53 55400.12 88888.00 2007-09-07 01:53:14.250 250 12454.58 163.53 55400.15 88888.00 2007-09-07 01:53:14.375 250 12454.58 163.50 55400.12 88888.00 2007-09-07 01:53:14.500 250 12454.58 163.53 55400.10 88888.00 2007-09-07 01:53:14.625 250 12454.58 163.47 55400.12 88888.00 2007-09-07 01:53:14.750 250 12454.52 163.43 55400.10 88888.00 2007-09-07 01:53:14.875 250 12454.45 163.40 55400.07 88888.00 2007-09-07 01:53:15.000 250 12454.45 163.43 55400.10 88888.00 2007-09-07 01:53:15.125 250 12454.55 163.45 55400.10 88888.00 2007-09-07 01:53:15.250 250 12454.55 163.38 55400.10 88888.00 2007-09-07 01:53:15.375 250 12454.50 163.43 55400.07 88888.00 2007-09-07 01:53:15.500 250 12454.52 163.40 55400.07 88888.00 2007-09-07 01:53:15.625 250 12454.55 163.32 55400.05 88888.00 2007-09-07 01:53:15.750 250 12454.50 163.30 55400.05 88888.00 2007-09-07 01:53:15.875 250 12454.45 163.28 55400.03 88888.00 2007-09-07 01:53:16.000 250 12454.42 163.25 55400.03 88888.00 2007-09-07 01:53:16.125 250 12454.50 163.28 55400.05 88888.00 2007-09-07 01:53:16.250 250 12454.45 163.28 55400.03 88888.00 2007-09-07 01:53:16.375 250 12454.50 163.30 55400.03 88888.00 2007-09-07 01:53:16.500 250 12454.52 163.22 55400.03 88888.00 2007-09-07 01:53:16.625 250 12454.55 163.15 55400.00 88888.00 2007-09-07 01:53:16.750 250 12454.60 163.18 55400.03 88888.00 2007-09-07 01:53:16.875 250 12454.60 163.12 55400.00 88888.00 2007-09-07 01:53:17.000 250 12454.55 163.10 55399.97 88888.00 2007-09-07 01:53:17.125 250 12454.52 163.07 55399.95 88888.00 2007-09-07 01:53:17.250 250 12454.50 162.97 55399.93 88888.00 2007-09-07 01:53:17.375 250 12454.52 163.05 55399.95 88888.00 2007-09-07 01:53:17.500 250 12454.58 163.07 55399.95 88888.00 2007-09-07 01:53:17.625 250 12454.58 163.00 55399.95 88888.00 2007-09-07 01:53:17.750 250 12454.55 163.03 55399.97 88888.00 2007-09-07 01:53:17.875 250 12454.50 163.00 55399.95 88888.00 2007-09-07 01:53:18.000 250 12454.48 162.95 55399.90 88888.00 2007-09-07 01:53:18.125 250 12454.42 162.88 55399.88 88888.00 2007-09-07 01:53:18.250 250 12454.48 162.88 55399.90 88888.00 2007-09-07 01:53:18.375 250 12454.52 162.90 55399.93 88888.00 2007-09-07 01:53:18.500 250 12454.50 162.90 55399.90 88888.00 2007-09-07 01:53:18.625 250 12454.52 162.93 55399.90 88888.00 2007-09-07 01:53:18.750 250 12454.58 162.93 55399.93 88888.00 2007-09-07 01:53:18.875 250 12454.58 162.90 55399.90 88888.00 2007-09-07 01:53:19.000 250 12454.50 162.82 55399.82 88888.00 2007-09-07 01:53:19.125 250 12454.55 162.88 55399.82 88888.00 2007-09-07 01:53:19.250 250 12454.55 162.80 55399.85 88888.00 2007-09-07 01:53:19.375 250 12454.52 162.72 55399.85 88888.00 2007-09-07 01:53:19.500 250 12454.48 162.75 55399.85 88888.00 2007-09-07 01:53:19.625 250 12454.48 162.78 55399.82 88888.00 2007-09-07 01:53:19.750 250 12454.58 162.78 55399.82 88888.00 2007-09-07 01:53:19.875 250 12454.58 162.82 55399.80 88888.00 2007-09-07 01:53:20.000 250 12454.58 162.82 55399.82 88888.00 2007-09-07 01:53:20.125 250 12454.58 162.78 55399.80 88888.00 2007-09-07 01:53:20.250 250 12454.52 162.68 55399.75 88888.00 2007-09-07 01:53:20.375 250 12454.55 162.68 55399.75 88888.00 2007-09-07 01:53:20.500 250 12454.50 162.65 55399.75 88888.00 2007-09-07 01:53:20.625 250 12454.48 162.68 55399.72 88888.00 2007-09-07 01:53:20.750 250 12454.50 162.65 55399.70 88888.00 2007-09-07 01:53:20.875 250 12454.58 162.65 55399.72 88888.00 2007-09-07 01:53:21.000 250 12454.55 162.68 55399.70 88888.00 2007-09-07 01:53:21.125 250 12454.50 162.62 55399.65 88888.00 2007-09-07 01:53:21.250 250 12454.48 162.57 55399.65 88888.00 2007-09-07 01:53:21.375 250 12454.50 162.60 55399.65 88888.00 2007-09-07 01:53:21.500 250 12454.48 162.55 55399.62 88888.00 2007-09-07 01:53:21.625 250 12454.42 162.53 55399.60 88888.00 2007-09-07 01:53:21.750 250 12454.42 162.57 55399.60 88888.00 2007-09-07 01:53:21.875 250 12454.42 162.57 55399.65 88888.00 2007-09-07 01:53:22.000 250 12454.42 162.47 55399.62 88888.00 2007-09-07 01:53:22.125 250 12454.35 162.45 55399.60 88888.00 2007-09-07 01:53:22.250 250 12454.30 162.47 55399.62 88888.00 2007-09-07 01:53:22.375 250 12454.38 162.45 55399.62 88888.00 2007-09-07 01:53:22.500 250 12454.45 162.45 55399.62 88888.00 2007-09-07 01:53:22.625 250 12454.42 162.43 55399.57 88888.00 2007-09-07 01:53:22.750 250 12454.42 162.38 55399.55 88888.00 2007-09-07 01:53:22.875 250 12454.42 162.35 55399.55 88888.00 2007-09-07 01:53:23.000 250 12454.48 162.35 55399.53 88888.00 2007-09-07 01:53:23.125 250 12454.48 162.32 55399.55 88888.00 2007-09-07 01:53:23.250 250 12454.42 162.35 55399.55 88888.00 2007-09-07 01:53:23.375 250 12454.45 162.32 55399.55 88888.00 2007-09-07 01:53:23.500 250 12454.45 162.25 55399.57 88888.00 2007-09-07 01:53:23.625 250 12454.45 162.25 55399.55 88888.00 2007-09-07 01:53:23.750 250 12454.40 162.22 55399.50 88888.00 2007-09-07 01:53:23.875 250 12454.45 162.20 55399.47 88888.00 2007-09-07 01:53:24.000 250 12454.55 162.18 55399.47 88888.00 2007-09-07 01:53:24.125 250 12454.52 162.18 55399.45 88888.00 2007-09-07 01:53:24.250 250 12454.52 162.12 55399.47 88888.00 2007-09-07 01:53:24.375 250 12454.58 162.15 55399.47 88888.00 2007-09-07 01:53:24.500 250 12454.55 162.15 55399.43 88888.00 2007-09-07 01:53:24.625 250 12454.52 162.12 55399.40 88888.00 2007-09-07 01:53:24.750 250 12454.52 162.07 55399.43 88888.00 2007-09-07 01:53:24.875 250 12454.55 162.07 55399.40 88888.00 2007-09-07 01:53:25.000 250 12454.50 162.07 55399.38 88888.00 2007-09-07 01:53:25.125 250 12454.55 162.10 55399.43 88888.00 2007-09-07 01:53:25.250 250 12454.48 162.00 55399.43 88888.00 2007-09-07 01:53:25.375 250 12454.38 162.00 55399.40 88888.00 2007-09-07 01:53:25.500 250 12454.40 161.95 55399.38 88888.00 2007-09-07 01:53:25.625 250 12454.45 162.00 55399.38 88888.00 2007-09-07 01:53:25.750 250 12454.48 161.95 55399.38 88888.00 2007-09-07 01:53:25.875 250 12454.45 161.88 55399.30 88888.00 2007-09-07 01:53:26.000 250 12454.45 161.90 55399.32 88888.00 2007-09-07 01:53:26.125 250 12454.52 161.88 55399.32 88888.00 2007-09-07 01:53:26.250 250 12454.42 161.80 55399.28 88888.00 2007-09-07 01:53:26.375 250 12454.42 161.80 55399.28 88888.00 2007-09-07 01:53:26.500 250 12454.45 161.80 55399.30 88888.00 2007-09-07 01:53:26.625 250 12454.45 161.72 55399.22 88888.00 2007-09-07 01:53:26.750 250 12454.42 161.78 55399.25 88888.00 2007-09-07 01:53:26.875 250 12454.42 161.75 55399.28 88888.00 2007-09-07 01:53:27.000 250 12454.48 161.68 55399.22 88888.00 2007-09-07 01:53:27.125 250 12454.50 161.65 55399.20 88888.00 2007-09-07 01:53:27.250 250 12454.52 161.60 55399.22 88888.00 2007-09-07 01:53:27.375 250 12454.55 161.62 55399.22 88888.00 2007-09-07 01:53:27.500 250 12454.50 161.62 55399.22 88888.00 2007-09-07 01:53:27.625 250 12454.55 161.62 55399.20 88888.00 2007-09-07 01:53:27.750 250 12454.55 161.60 55399.20 88888.00 2007-09-07 01:53:27.875 250 12454.55 161.60 55399.20 88888.00 2007-09-07 01:53:28.000 250 12454.58 161.60 55399.18 88888.00 2007-09-07 01:53:28.125 250 12454.55 161.53 55399.15 88888.00 2007-09-07 01:53:28.250 250 12454.58 161.53 55399.15 88888.00 2007-09-07 01:53:28.375 250 12454.58 161.53 55399.15 88888.00 2007-09-07 01:53:28.500 250 12454.55 161.50 55399.10 88888.00 2007-09-07 01:53:28.625 250 12454.60 161.50 55399.07 88888.00 2007-09-07 01:53:28.750 250 12454.70 161.53 55399.07 88888.00 2007-09-07 01:53:28.875 250 12454.65 161.45 55399.03 88888.00 2007-09-07 01:53:29.000 250 12454.62 161.43 55399.03 88888.00 2007-09-07 01:53:29.125 250 12454.60 161.40 55399.07 88888.00 2007-09-07 01:53:29.250 250 12454.52 161.40 55399.03 88888.00 2007-09-07 01:53:29.375 250 12454.62 161.43 55399.00 88888.00 2007-09-07 01:53:29.500 250 12454.65 161.40 55399.03 88888.00 2007-09-07 01:53:29.625 250 12454.62 161.32 55399.03 88888.00 2007-09-07 01:53:29.750 250 12454.65 161.32 55399.00 88888.00 2007-09-07 01:53:29.875 250 12454.70 161.30 55399.00 88888.00 2007-09-07 01:53:30.000 250 12454.65 161.28 55398.95 88888.00 2007-09-07 01:53:30.125 250 12454.67 161.30 55398.97 88888.00 2007-09-07 01:53:30.250 250 12454.65 161.25 55398.93 88888.00 2007-09-07 01:53:30.375 250 12454.67 161.25 55398.93 88888.00 2007-09-07 01:53:30.500 250 12454.70 161.18 55398.93 88888.00 2007-09-07 01:53:30.625 250 12454.70 161.22 55398.90 88888.00 2007-09-07 01:53:30.750 250 12454.65 161.28 55398.88 88888.00 2007-09-07 01:53:30.875 250 12454.67 161.25 55398.88 88888.00 2007-09-07 01:53:31.000 250 12454.75 161.22 55398.82 88888.00 2007-09-07 01:53:31.125 250 12454.73 161.15 55398.80 88888.00 2007-09-07 01:53:31.250 250 12454.75 161.12 55398.80 88888.00 2007-09-07 01:53:31.375 250 12454.90 161.12 55398.80 88888.00 2007-09-07 01:53:31.500 250 12454.88 161.15 55398.75 88888.00 2007-09-07 01:53:31.625 250 12454.83 161.18 55398.78 88888.00 2007-09-07 01:53:31.750 250 12454.80 161.18 55398.80 88888.00 2007-09-07 01:53:31.875 250 12454.85 161.15 55398.80 88888.00 2007-09-07 01:53:32.000 250 12454.85 161.10 55398.78 88888.00 2007-09-07 01:53:32.125 250 12454.80 161.05 55398.75 88888.00 2007-09-07 01:53:32.250 250 12454.75 161.07 55398.75 88888.00 2007-09-07 01:53:32.375 250 12454.77 161.05 55398.75 88888.00 2007-09-07 01:53:32.500 250 12454.77 161.00 55398.70 88888.00 2007-09-07 01:53:32.625 250 12454.73 161.03 55398.72 88888.00 2007-09-07 01:53:32.750 250 12454.70 161.05 55398.70 88888.00 2007-09-07 01:53:32.875 250 12454.73 160.95 55398.65 88888.00 2007-09-07 01:53:33.000 250 12454.83 160.93 55398.65 88888.00 2007-09-07 01:53:33.125 250 12454.77 160.85 55398.68 88888.00 2007-09-07 01:53:33.250 250 12454.75 160.82 55398.68 88888.00 2007-09-07 01:53:33.375 250 12454.73 160.82 55398.62 88888.00 2007-09-07 01:53:33.500 250 12454.77 160.82 55398.57 88888.00 2007-09-07 01:53:33.625 250 12454.83 160.80 55398.57 88888.00 2007-09-07 01:53:33.750 250 12454.83 160.75 55398.57 88888.00 2007-09-07 01:53:33.875 250 12454.83 160.72 55398.57 88888.00 2007-09-07 01:53:34.000 250 12454.85 160.80 55398.57 88888.00 2007-09-07 01:53:34.125 250 12454.85 160.80 55398.60 88888.00 2007-09-07 01:53:34.250 250 12454.85 160.72 55398.57 88888.00 2007-09-07 01:53:34.375 250 12454.88 160.72 55398.53 88888.00 2007-09-07 01:53:34.500 250 12454.83 160.70 55398.53 88888.00 2007-09-07 01:53:34.625 250 12454.85 160.70 55398.55 88888.00 2007-09-07 01:53:34.750 250 12454.85 160.70 55398.53 88888.00 2007-09-07 01:53:34.875 250 12454.90 160.70 55398.50 88888.00 2007-09-07 01:53:35.000 250 12454.83 160.65 55398.45 88888.00 2007-09-07 01:53:35.125 250 12454.83 160.60 55398.43 88888.00 2007-09-07 01:53:35.250 250 12454.85 160.57 55398.45 88888.00 2007-09-07 01:53:35.375 250 12454.95 160.62 55398.47 88888.00 2007-09-07 01:53:35.500 250 12454.95 160.60 55398.43 88888.00 2007-09-07 01:53:35.625 250 12454.90 160.55 55398.40 88888.00 2007-09-07 01:53:35.750 250 12454.92 160.55 55398.40 88888.00 2007-09-07 01:53:35.875 250 12454.92 160.53 55398.38 88888.00 2007-09-07 01:53:36.000 250 12454.90 160.47 55398.32 88888.00 2007-09-07 01:53:36.125 250 12454.83 160.45 55398.30 88888.00 2007-09-07 01:53:36.250 250 12454.83 160.40 55398.32 88888.00 2007-09-07 01:53:36.375 250 12454.83 160.40 55398.35 88888.00 2007-09-07 01:53:36.500 250 12454.85 160.38 55398.30 88888.00 2007-09-07 01:53:36.625 250 12454.92 160.40 55398.32 88888.00 2007-09-07 01:53:36.750 250 12454.98 160.47 55398.35 88888.00 2007-09-07 01:53:36.875 250 12454.98 160.43 55398.30 88888.00 2007-09-07 01:53:37.000 250 12454.92 160.35 55398.22 88888.00 2007-09-07 01:53:37.125 250 12454.90 160.38 55398.22 88888.00 2007-09-07 01:53:37.250 250 12454.92 160.38 55398.25 88888.00 2007-09-07 01:53:37.375 250 12454.98 160.40 55398.25 88888.00 2007-09-07 01:53:37.500 250 12454.98 160.38 55398.20 88888.00 2007-09-07 01:53:37.625 250 12455.00 160.32 55398.15 88888.00 2007-09-07 01:53:37.750 250 12455.00 160.30 55398.18 88888.00 2007-09-07 01:53:37.875 250 12455.02 160.30 55398.15 88888.00 2007-09-07 01:53:38.000 250 12455.02 160.22 55398.12 88888.00 2007-09-07 01:53:38.125 250 12455.02 160.22 55398.15 88888.00 2007-09-07 01:53:38.250 250 12455.02 160.30 55398.12 88888.00 2007-09-07 01:53:38.375 250 12455.05 160.30 55398.10 88888.00 2007-09-07 01:53:38.500 250 12455.05 160.25 55398.07 88888.00 2007-09-07 01:53:38.625 250 12455.10 160.20 55398.07 88888.00 2007-09-07 01:53:38.750 250 12455.08 160.18 55398.03 88888.00 2007-09-07 01:53:38.875 250 12455.08 160.12 55398.03 88888.00 2007-09-07 01:53:39.000 250 12455.08 160.07 55398.00 88888.00 2007-09-07 01:53:39.125 250 12455.02 160.05 55397.95 88888.00 2007-09-07 01:53:39.250 250 12455.08 160.15 55397.97 88888.00 2007-09-07 01:53:39.375 250 12455.08 160.12 55397.95 88888.00 2007-09-07 01:53:39.500 250 12455.00 160.07 55397.93 88888.00 2007-09-07 01:53:39.625 250 12454.98 160.03 55397.88 88888.00 2007-09-07 01:53:39.750 250 12455.05 160.03 55397.88 88888.00 2007-09-07 01:53:39.875 250 12455.12 160.03 55397.88 88888.00 2007-09-07 01:53:40.000 250 12455.12 160.00 55397.85 88888.00 2007-09-07 01:53:40.125 250 12455.12 160.00 55397.85 88888.00 2007-09-07 01:53:40.250 250 12455.10 160.00 55397.80 88888.00 2007-09-07 01:53:40.375 250 12455.23 160.00 55397.78 88888.00 2007-09-07 01:53:40.500 250 12455.17 159.97 55397.72 88888.00 2007-09-07 01:53:40.625 250 12455.10 159.95 55397.68 88888.00 2007-09-07 01:53:40.750 250 12455.17 159.93 55397.68 88888.00 2007-09-07 01:53:40.875 250 12455.25 159.88 55397.65 88888.00 2007-09-07 01:53:41.000 250 12455.15 159.88 55397.62 88888.00 2007-09-07 01:53:41.125 250 12455.15 159.80 55397.65 88888.00 2007-09-07 01:53:41.250 250 12455.17 159.78 55397.65 88888.00 2007-09-07 01:53:41.375 250 12455.25 159.78 55397.68 88888.00 2007-09-07 01:53:41.500 250 12455.27 159.78 55397.68 88888.00 2007-09-07 01:53:41.625 250 12455.25 159.70 55397.62 88888.00 2007-09-07 01:53:41.750 250 12455.23 159.65 55397.60 88888.00 2007-09-07 01:53:41.875 250 12455.25 159.65 55397.60 88888.00 2007-09-07 01:53:42.000 250 12455.27 159.68 55397.57 88888.00 2007-09-07 01:53:42.125 250 12455.25 159.60 55397.57 88888.00 2007-09-07 01:53:42.250 250 12455.25 159.53 55397.57 88888.00 2007-09-07 01:53:42.375 250 12455.33 159.57 55397.57 88888.00 2007-09-07 01:53:42.500 250 12455.30 159.57 55397.55 88888.00 2007-09-07 01:53:42.625 250 12455.25 159.57 55397.53 88888.00 2007-09-07 01:53:42.750 250 12455.27 159.55 55397.50 88888.00 2007-09-07 01:53:42.875 250 12455.35 159.50 55397.47 88888.00 2007-09-07 01:53:43.000 250 12455.38 159.47 55397.45 88888.00 2007-09-07 01:53:43.125 250 12455.38 159.47 55397.45 88888.00 2007-09-07 01:53:43.250 250 12455.38 159.45 55397.47 88888.00 2007-09-07 01:53:43.375 250 12455.40 159.38 55397.45 88888.00 2007-09-07 01:53:43.500 250 12455.35 159.32 55397.43 88888.00 2007-09-07 01:53:43.625 250 12455.40 159.35 55397.40 88888.00 2007-09-07 01:53:43.750 250 12455.35 159.38 55397.40 88888.00 2007-09-07 01:53:43.875 250 12455.33 159.30 55397.38 88888.00 2007-09-07 01:53:44.000 250 12455.30 159.25 55397.35 88888.00 2007-09-07 01:53:44.125 250 12455.40 159.30 55397.38 88888.00 2007-09-07 01:53:44.250 250 12455.42 159.30 55397.35 88888.00 2007-09-07 01:53:44.375 250 12455.45 159.28 55397.30 88888.00 2007-09-07 01:53:44.500 250 12455.45 159.22 55397.30 88888.00 2007-09-07 01:53:44.625 250 12455.52 159.22 55397.32 88888.00 2007-09-07 01:53:44.750 250 12455.65 159.28 55397.32 88888.00 2007-09-07 01:53:44.875 250 12455.58 159.22 55397.30 88888.00 2007-09-07 01:53:45.000 250 12455.52 159.15 55397.28 88888.00 2007-09-07 01:53:45.125 250 12455.45 159.12 55397.28 88888.00 2007-09-07 01:53:45.250 250 12455.45 159.12 55397.25 88888.00 2007-09-07 01:53:45.375 250 12455.52 159.12 55397.22 88888.00 2007-09-07 01:53:45.500 250 12455.58 159.12 55397.20 88888.00 2007-09-07 01:53:45.625 250 12455.48 159.03 55397.15 88888.00 2007-09-07 01:53:45.750 250 12455.45 158.95 55397.12 88888.00 2007-09-07 01:53:45.875 250 12455.55 159.03 55397.12 88888.00 2007-09-07 01:53:46.000 250 12455.67 158.97 55397.10 88888.00 2007-09-07 01:53:46.125 250 12455.67 158.95 55397.12 88888.00 2007-09-07 01:53:46.250 250 12455.65 158.97 55397.10 88888.00 2007-09-07 01:53:46.375 250 12455.60 158.93 55397.07 88888.00 2007-09-07 01:53:46.500 250 12455.65 158.90 55397.05 88888.00 2007-09-07 01:53:46.625 250 12455.65 158.85 55397.03 88888.00 2007-09-07 01:53:46.750 250 12455.65 158.82 55397.00 88888.00 2007-09-07 01:53:46.875 250 12455.60 158.82 55396.97 88888.00 2007-09-07 01:53:47.000 250 12455.58 158.85 55396.97 88888.00 2007-09-07 01:53:47.125 250 12455.55 158.72 55396.93 88888.00 2007-09-07 01:53:47.250 250 12455.52 158.70 55396.93 88888.00 2007-09-07 01:53:47.375 250 12455.60 158.75 55396.90 88888.00 2007-09-07 01:53:47.500 250 12455.70 158.75 55396.93 88888.00 2007-09-07 01:53:47.625 250 12455.73 158.70 55396.88 88888.00 2007-09-07 01:53:47.750 250 12455.73 158.72 55396.85 88888.00 2007-09-07 01:53:47.875 250 12455.73 158.68 55396.85 88888.00 2007-09-07 01:53:48.000 250 12455.67 158.62 55396.82 88888.00 2007-09-07 01:53:48.125 250 12455.70 158.65 55396.88 88888.00 2007-09-07 01:53:48.250 250 12455.75 158.62 55396.85 88888.00 2007-09-07 01:53:48.375 250 12455.83 158.60 55396.85 88888.00 2007-09-07 01:53:48.500 250 12455.77 158.55 55396.82 88888.00 2007-09-07 01:53:48.625 250 12455.77 158.55 55396.78 88888.00 2007-09-07 01:53:48.750 250 12455.80 158.50 55396.78 88888.00 2007-09-07 01:53:48.875 250 12455.75 158.47 55396.70 88888.00 2007-09-07 01:53:49.000 250 12455.77 158.47 55396.65 88888.00 2007-09-07 01:53:49.125 250 12455.85 158.50 55396.65 88888.00 2007-09-07 01:53:49.250 250 12455.85 158.43 55396.65 88888.00 2007-09-07 01:53:49.375 250 12455.85 158.43 55396.62 88888.00 2007-09-07 01:53:49.500 250 12455.92 158.45 55396.65 88888.00 2007-09-07 01:53:49.625 250 12456.00 158.47 55396.62 88888.00 2007-09-07 01:53:49.750 250 12456.00 158.45 55396.57 88888.00 2007-09-07 01:53:49.875 250 12455.95 158.38 55396.55 88888.00 2007-09-07 01:53:50.000 250 12455.85 158.32 55396.53 88888.00 2007-09-07 01:53:50.125 250 12455.85 158.30 55396.53 88888.00 2007-09-07 01:53:50.250 250 12455.85 158.30 55396.50 88888.00 2007-09-07 01:53:50.375 250 12455.88 158.32 55396.50 88888.00 2007-09-07 01:53:50.500 250 12455.92 158.30 55396.47 88888.00 2007-09-07 01:53:50.625 250 12455.98 158.28 55396.50 88888.00 2007-09-07 01:53:50.750 250 12456.02 158.28 55396.47 88888.00 2007-09-07 01:53:50.875 250 12456.02 158.22 55396.45 88888.00 2007-09-07 01:53:51.000 250 12456.02 158.15 55396.40 88888.00 2007-09-07 01:53:51.125 250 12456.15 158.18 55396.40 88888.00 2007-09-07 01:53:51.250 250 12456.17 158.25 55396.40 88888.00 2007-09-07 01:53:51.375 250 12456.20 158.25 55396.40 88888.00 2007-09-07 01:53:51.500 250 12456.10 158.12 55396.35 88888.00 2007-09-07 01:53:51.625 250 12456.10 158.07 55396.32 88888.00 2007-09-07 01:53:51.750 250 12456.12 158.10 55396.32 88888.00 2007-09-07 01:53:51.875 250 12456.15 158.10 55396.30 88888.00 2007-09-07 01:53:52.000 250 12456.17 158.10 55396.28 88888.00 2007-09-07 01:53:52.125 250 12456.20 158.03 55396.28 88888.00 2007-09-07 01:53:52.250 250 12456.20 157.95 55396.25 88888.00 2007-09-07 01:53:52.375 250 12456.25 158.00 55396.22 88888.00 2007-09-07 01:53:52.500 250 12456.30 157.97 55396.20 88888.00 2007-09-07 01:53:52.625 250 12456.33 157.95 55396.15 88888.00 2007-09-07 01:53:52.750 250 12456.30 157.85 55396.12 88888.00 2007-09-07 01:53:52.875 250 12456.33 157.82 55396.12 88888.00 2007-09-07 01:53:53.000 250 12456.38 157.78 55396.05 88888.00 2007-09-07 01:53:53.125 250 12456.38 157.85 55396.10 88888.00 2007-09-07 01:53:53.250 250 12456.33 157.85 55396.07 88888.00 2007-09-07 01:53:53.375 250 12456.33 157.85 55396.10 88888.00 2007-09-07 01:53:53.500 250 12456.35 157.82 55396.07 88888.00 2007-09-07 01:53:53.625 250 12456.40 157.80 55396.05 88888.00 2007-09-07 01:53:53.750 250 12456.38 157.70 55396.00 88888.00 2007-09-07 01:53:53.875 250 12456.35 157.65 55396.00 88888.00 2007-09-07 01:53:54.000 250 12456.38 157.68 55396.00 88888.00 2007-09-07 01:53:54.125 250 12456.40 157.70 55395.97 88888.00 2007-09-07 01:53:54.250 250 12456.40 157.62 55395.95 88888.00 2007-09-07 01:53:54.375 250 12456.48 157.65 55395.95 88888.00 2007-09-07 01:53:54.500 250 12456.55 157.68 55395.93 88888.00 2007-09-07 01:53:54.625 250 12456.58 157.72 55395.95 88888.00 2007-09-07 01:53:54.750 250 12456.65 157.68 55395.93 88888.00 2007-09-07 01:53:54.875 250 12456.60 157.57 55395.90 88888.00 2007-09-07 01:53:55.000 250 12456.55 157.55 55395.85 88888.00 2007-09-07 01:53:55.125 250 12456.52 157.60 55395.85 88888.00 2007-09-07 01:53:55.250 250 12456.52 157.62 55395.80 88888.00 2007-09-07 01:53:55.375 250 12456.58 157.62 55395.82 88888.00 2007-09-07 01:53:55.500 250 12456.58 157.57 55395.78 88888.00 2007-09-07 01:53:55.625 250 12456.58 157.53 55395.80 88888.00 2007-09-07 01:53:55.750 250 12456.60 157.47 55395.75 88888.00 2007-09-07 01:53:55.875 250 12456.67 157.47 55395.75 88888.00 2007-09-07 01:53:56.000 250 12456.67 157.50 55395.75 88888.00 2007-09-07 01:53:56.125 250 12456.70 157.45 55395.75 88888.00 2007-09-07 01:53:56.250 250 12456.67 157.45 55395.70 88888.00 2007-09-07 01:53:56.375 250 12456.67 157.45 55395.68 88888.00 2007-09-07 01:53:56.500 250 12456.70 157.40 55395.65 88888.00 2007-09-07 01:53:56.625 250 12456.73 157.30 55395.65 88888.00 2007-09-07 01:53:56.750 250 12456.75 157.25 55395.62 88888.00 2007-09-07 01:53:56.875 250 12456.75 157.25 55395.62 88888.00 2007-09-07 01:53:57.000 250 12456.77 157.22 55395.60 88888.00 2007-09-07 01:53:57.125 250 12456.80 157.22 55395.62 88888.00 2007-09-07 01:53:57.250 250 12456.80 157.20 55395.62 88888.00 2007-09-07 01:53:57.375 250 12456.80 157.18 55395.62 88888.00 2007-09-07 01:53:57.500 250 12456.83 157.15 55395.57 88888.00 2007-09-07 01:53:57.625 250 12456.88 157.18 55395.55 88888.00 2007-09-07 01:53:57.750 250 12456.95 157.10 55395.57 88888.00 2007-09-07 01:53:57.875 250 12456.85 157.05 55395.60 88888.00 2007-09-07 01:53:58.000 250 12456.85 157.00 55395.57 88888.00 2007-09-07 01:53:58.125 250 12456.88 157.00 55395.55 88888.00 2007-09-07 01:53:58.250 250 12456.77 156.97 55395.50 88888.00 2007-09-07 01:53:58.375 250 12456.77 156.95 55395.50 88888.00 2007-09-07 01:53:58.500 250 12456.83 156.95 55395.50 88888.00 2007-09-07 01:53:58.625 250 12456.83 156.90 55395.43 88888.00 2007-09-07 01:53:58.750 250 12456.80 156.88 55395.40 88888.00 2007-09-07 01:53:58.875 250 12456.83 156.88 55395.40 88888.00 2007-09-07 01:53:59.000 250 12456.85 156.82 55395.38 88888.00 2007-09-07 01:53:59.125 250 12456.88 156.85 55395.35 88888.00 2007-09-07 01:53:59.250 250 12456.85 156.78 55395.35 88888.00 2007-09-07 01:53:59.375 250 12456.90 156.75 55395.32 88888.00 2007-09-07 01:53:59.500 250 12456.92 156.72 55395.32 88888.00 2007-09-07 01:53:59.625 250 12456.90 156.65 55395.32 88888.00 2007-09-07 01:53:59.750 250 12456.90 156.62 55395.30 88888.00 2007-09-07 01:53:59.875 250 12456.90 156.62 55395.28 88888.00 2007-09-07 01:54:00.000 250 12457.00 156.62 55395.28 88888.00 2007-09-07 01:54:00.125 250 12457.05 156.60 55395.28 88888.00 2007-09-07 01:54:00.250 250 12457.08 156.50 55395.22 88888.00 2007-09-07 01:54:00.375 250 12457.05 156.40 55395.20 88888.00 2007-09-07 01:54:00.500 250 12457.10 156.43 55395.18 88888.00 2007-09-07 01:54:00.625 250 12457.17 156.45 55395.20 88888.00 2007-09-07 01:54:00.750 250 12457.10 156.43 55395.20 88888.00 2007-09-07 01:54:00.875 250 12457.02 156.32 55395.18 88888.00 2007-09-07 01:54:01.000 250 12457.02 156.30 55395.15 88888.00 2007-09-07 01:54:01.125 250 12457.05 156.32 55395.15 88888.00 2007-09-07 01:54:01.250 250 12457.08 156.35 55395.12 88888.00 2007-09-07 01:54:01.375 250 12457.12 156.38 55395.07 88888.00 2007-09-07 01:54:01.500 250 12457.17 156.30 55395.07 88888.00 2007-09-07 01:54:01.625 250 12457.15 156.30 55395.10 88888.00 2007-09-07 01:54:01.750 250 12457.02 156.20 55395.07 88888.00 2007-09-07 01:54:01.875 250 12457.05 156.15 55395.07 88888.00 2007-09-07 01:54:02.000 250 12457.05 156.12 55395.03 88888.00 2007-09-07 01:54:02.125 250 12457.05 156.18 55395.03 88888.00 2007-09-07 01:54:02.250 250 12457.08 156.12 55395.03 88888.00 2007-09-07 01:54:02.375 250 12457.15 156.07 55394.97 88888.00 2007-09-07 01:54:02.500 250 12457.17 156.03 55394.97 88888.00 2007-09-07 01:54:02.625 250 12457.20 156.03 55394.93 88888.00 2007-09-07 01:54:02.750 250 12457.15 156.00 55394.93 88888.00 2007-09-07 01:54:02.875 250 12457.10 155.95 55394.93 88888.00 2007-09-07 01:54:03.000 250 12457.12 155.95 55394.90 88888.00 2007-09-07 01:54:03.125 250 12457.12 155.97 55394.88 88888.00 2007-09-07 01:54:03.250 250 12457.17 155.95 55394.85 88888.00 2007-09-07 01:54:03.375 250 12457.25 155.95 55394.88 88888.00 2007-09-07 01:54:03.500 250 12457.25 155.93 55394.85 88888.00 2007-09-07 01:54:03.625 250 12457.27 155.88 55394.85 88888.00 2007-09-07 01:54:03.750 250 12457.30 155.85 55394.80 88888.00 2007-09-07 01:54:03.875 250 12457.33 155.82 55394.78 88888.00 2007-09-07 01:54:04.000 250 12457.33 155.78 55394.75 88888.00 2007-09-07 01:54:04.125 250 12457.30 155.78 55394.78 88888.00 2007-09-07 01:54:04.250 250 12457.27 155.72 55394.78 88888.00 2007-09-07 01:54:04.375 250 12457.23 155.70 55394.75 88888.00 2007-09-07 01:54:04.500 250 12457.25 155.70 55394.75 88888.00 2007-09-07 01:54:04.625 250 12457.33 155.70 55394.72 88888.00 2007-09-07 01:54:04.750 250 12457.40 155.62 55394.68 88888.00 2007-09-07 01:54:04.875 250 12457.40 155.60 55394.65 88888.00 2007-09-07 01:54:05.000 250 12457.42 155.60 55394.65 88888.00 2007-09-07 01:54:05.125 250 12457.42 155.53 55394.65 88888.00 2007-09-07 01:54:05.250 250 12457.40 155.45 55394.60 88888.00 2007-09-07 01:54:05.375 250 12457.45 155.53 55394.57 88888.00 2007-09-07 01:54:05.500 250 12457.50 155.50 55394.55 88888.00 2007-09-07 01:54:05.625 250 12457.50 155.47 55394.55 88888.00 2007-09-07 01:54:05.750 250 12457.45 155.45 55394.55 88888.00 2007-09-07 01:54:05.875 250 12457.42 155.40 55394.53 88888.00 2007-09-07 01:54:06.000 250 12457.42 155.38 55394.47 88888.00 2007-09-07 01:54:06.125 250 12457.52 155.38 55394.53 88888.00 2007-09-07 01:54:06.250 250 12457.52 155.32 55394.50 88888.00 2007-09-07 01:54:06.375 250 12457.55 155.30 55394.45 88888.00 2007-09-07 01:54:06.500 250 12457.55 155.25 55394.45 88888.00 2007-09-07 01:54:06.625 250 12457.58 155.25 55394.43 88888.00 2007-09-07 01:54:06.750 250 12457.58 155.22 55394.43 88888.00 2007-09-07 01:54:06.875 250 12457.60 155.25 55394.45 88888.00 2007-09-07 01:54:07.000 250 12457.60 155.20 55394.43 88888.00 2007-09-07 01:54:07.125 250 12457.67 155.12 55394.40 88888.00 2007-09-07 01:54:07.250 250 12457.65 155.03 55394.38 88888.00 2007-09-07 01:54:07.375 250 12457.65 155.03 55394.38 88888.00 2007-09-07 01:54:07.500 250 12457.67 155.00 55394.35 88888.00 2007-09-07 01:54:07.625 250 12457.65 155.03 55394.38 88888.00 2007-09-07 01:54:07.750 250 12457.70 155.03 55394.35 88888.00 2007-09-07 01:54:07.875 250 12457.73 154.97 55394.35 88888.00 2007-09-07 01:54:08.000 250 12457.73 154.95 55394.30 88888.00 2007-09-07 01:54:08.125 250 12457.75 154.85 55394.28 88888.00 2007-09-07 01:54:08.250 250 12457.73 154.82 55394.22 88888.00 2007-09-07 01:54:08.375 250 12457.70 154.78 55394.20 88888.00 2007-09-07 01:54:08.500 250 12457.67 154.78 55394.18 88888.00 2007-09-07 01:54:08.625 250 12457.73 154.72 55394.20 88888.00 2007-09-07 01:54:08.750 250 12457.80 154.62 55394.20 88888.00 2007-09-07 01:54:08.875 250 12457.83 154.68 55394.18 88888.00 2007-09-07 01:54:09.000 250 12457.85 154.65 55394.18 88888.00 2007-09-07 01:54:09.125 250 12457.90 154.60 55394.20 88888.00 2007-09-07 01:54:09.250 250 12457.83 154.57 55394.20 88888.00 2007-09-07 01:54:09.375 250 12457.75 154.53 55394.15 88888.00 2007-09-07 01:54:09.500 250 12457.80 154.50 55394.10 88888.00 2007-09-07 01:54:09.625 250 12457.85 154.47 55394.12 88888.00 2007-09-07 01:54:09.750 250 12457.85 154.50 55394.12 88888.00 2007-09-07 01:54:09.875 250 12457.85 154.45 55394.10 88888.00 2007-09-07 01:54:10.000 250 12457.90 154.43 55394.10 88888.00 2007-09-07 01:54:10.125 250 12457.95 154.40 55394.12 88888.00 2007-09-07 01:54:10.250 250 12457.90 154.32 55394.10 88888.00 2007-09-07 01:54:10.375 250 12457.90 154.35 55394.10 88888.00 2007-09-07 01:54:10.500 250 12457.88 154.35 55394.05 88888.00 2007-09-07 01:54:10.625 250 12457.92 154.30 55394.03 88888.00 2007-09-07 01:54:10.750 250 12457.92 154.25 55394.03 88888.00 2007-09-07 01:54:10.875 250 12457.98 154.28 55394.03 88888.00 2007-09-07 01:54:11.000 250 12457.98 154.25 55394.00 88888.00 2007-09-07 01:54:11.125 250 12457.92 154.22 55393.95 88888.00 2007-09-07 01:54:11.250 250 12457.92 154.10 55393.90 88888.00 2007-09-07 01:54:11.375 250 12458.00 154.10 55393.95 88888.00 2007-09-07 01:54:11.500 250 12458.02 154.15 55393.95 88888.00 2007-09-07 01:54:11.625 250 12458.00 154.18 55393.93 88888.00 2007-09-07 01:54:11.750 250 12457.98 154.12 55393.90 88888.00 2007-09-07 01:54:11.875 250 12457.92 154.10 55393.90 88888.00 2007-09-07 01:54:12.000 250 12457.88 153.95 55393.82 88888.00 2007-09-07 01:54:12.125 250 12457.90 153.88 55393.80 88888.00 2007-09-07 01:54:12.250 250 12457.98 153.97 55393.82 88888.00 2007-09-07 01:54:12.375 250 12458.05 153.97 55393.82 88888.00 2007-09-07 01:54:12.500 250 12457.92 153.90 55393.80 88888.00 2007-09-07 01:54:12.625 250 12457.95 153.82 55393.72 88888.00 2007-09-07 01:54:12.750 250 12458.08 153.85 55393.72 88888.00 2007-09-07 01:54:12.875 250 12458.10 153.85 55393.70 88888.00 2007-09-07 01:54:13.000 250 12458.02 153.78 55393.68 88888.00 2007-09-07 01:54:13.125 250 12457.95 153.72 55393.68 88888.00 2007-09-07 01:54:13.250 250 12457.92 153.72 55393.68 88888.00 2007-09-07 01:54:13.375 250 12458.00 153.75 55393.68 88888.00 2007-09-07 01:54:13.500 250 12458.00 153.72 55393.65 88888.00 2007-09-07 01:54:13.625 250 12457.95 153.68 55393.68 88888.00 2007-09-07 01:54:13.750 250 12458.05 153.68 55393.65 88888.00 2007-09-07 01:54:13.875 250 12458.08 153.65 55393.65 88888.00 2007-09-07 01:54:14.000 250 12458.05 153.62 55393.60 88888.00 2007-09-07 01:54:14.125 250 12458.00 153.62 55393.60 88888.00 2007-09-07 01:54:14.250 250 12457.92 153.57 55393.60 88888.00 2007-09-07 01:54:14.375 250 12458.00 153.57 55393.57 88888.00 2007-09-07 01:54:14.500 250 12458.02 153.57 55393.57 88888.00 2007-09-07 01:54:14.625 250 12458.05 153.55 55393.55 88888.00 2007-09-07 01:54:14.750 250 12458.02 153.50 55393.55 88888.00 2007-09-07 01:54:14.875 250 12458.05 153.47 55393.55 88888.00 2007-09-07 01:54:15.000 250 12458.02 153.40 55393.53 88888.00 2007-09-07 01:54:15.125 250 12457.98 153.32 55393.47 88888.00 2007-09-07 01:54:15.250 250 12457.92 153.40 55393.45 88888.00 2007-09-07 01:54:15.375 250 12457.95 153.40 55393.45 88888.00 2007-09-07 01:54:15.500 250 12457.90 153.38 55393.50 88888.00 2007-09-07 01:54:15.625 250 12458.00 153.30 55393.47 88888.00 2007-09-07 01:54:15.750 250 12458.08 153.25 55393.43 88888.00 2007-09-07 01:54:15.875 250 12458.08 153.25 55393.38 88888.00 2007-09-07 01:54:16.000 250 12458.10 153.22 55393.38 88888.00 2007-09-07 01:54:16.125 250 12458.10 153.22 55393.43 88888.00 2007-09-07 01:54:16.250 250 12458.02 153.18 55393.43 88888.00 2007-09-07 01:54:16.375 250 12457.98 153.12 55393.43 88888.00 2007-09-07 01:54:16.500 250 12458.02 153.15 55393.40 88888.00 2007-09-07 01:54:16.625 250 12458.02 153.15 55393.38 88888.00 2007-09-07 01:54:16.750 250 12458.05 153.10 55393.38 88888.00 2007-09-07 01:54:16.875 250 12458.15 153.07 55393.38 88888.00 2007-09-07 01:54:17.000 250 12458.25 153.10 55393.35 88888.00 2007-09-07 01:54:17.125 250 12458.15 153.07 55393.32 88888.00 2007-09-07 01:54:17.250 250 12458.02 153.00 55393.30 88888.00 2007-09-07 01:54:17.375 250 12458.05 153.00 55393.30 88888.00 2007-09-07 01:54:17.500 250 12458.12 153.03 55393.25 88888.00 2007-09-07 01:54:17.625 250 12458.12 152.97 55393.28 88888.00 2007-09-07 01:54:17.750 250 12458.08 152.93 55393.25 88888.00 2007-09-07 01:54:17.875 250 12458.12 152.93 55393.25 88888.00 2007-09-07 01:54:18.000 250 12458.17 152.93 55393.22 88888.00 2007-09-07 01:54:18.125 250 12458.20 152.90 55393.20 88888.00 2007-09-07 01:54:18.250 250 12458.20 152.82 55393.15 88888.00 2007-09-07 01:54:18.375 250 12458.20 152.85 55393.15 88888.00 2007-09-07 01:54:18.500 250 12458.17 152.85 55393.18 88888.00 2007-09-07 01:54:18.625 250 12458.10 152.85 55393.12 88888.00 2007-09-07 01:54:18.750 250 12458.05 152.85 55393.12 88888.00 2007-09-07 01:54:18.875 250 12458.10 152.82 55393.12 88888.00 2007-09-07 01:54:19.000 250 12458.05 152.78 55393.10 88888.00 2007-09-07 01:54:19.125 250 12458.05 152.72 55393.10 88888.00 2007-09-07 01:54:19.250 250 12458.05 152.65 55393.12 88888.00 2007-09-07 01:54:19.375 250 12458.10 152.65 55393.07 88888.00 2007-09-07 01:54:19.500 250 12458.02 152.68 55393.05 88888.00 2007-09-07 01:54:19.625 250 12458.00 152.65 55393.05 88888.00 2007-09-07 01:54:19.750 250 12458.05 152.62 55393.05 88888.00 2007-09-07 01:54:19.875 250 12458.05 152.60 55393.03 88888.00 2007-09-07 01:54:20.000 250 12458.08 152.57 55392.97 88888.00 2007-09-07 01:54:20.125 250 12458.10 152.55 55393.00 88888.00 2007-09-07 01:54:20.250 250 12458.05 152.55 55393.00 88888.00 2007-09-07 01:54:20.375 250 12458.05 152.57 55392.97 88888.00 2007-09-07 01:54:20.500 250 12457.98 152.57 55392.97 88888.00 2007-09-07 01:54:20.625 250 12458.08 152.50 55392.95 88888.00 2007-09-07 01:54:20.750 250 12458.15 152.53 55392.93 88888.00 2007-09-07 01:54:20.875 250 12458.15 152.45 55392.93 88888.00 2007-09-07 01:54:21.000 250 12458.10 152.43 55392.93 88888.00 2007-09-07 01:54:21.125 250 12458.10 152.47 55392.90 88888.00 2007-09-07 01:54:21.250 250 12458.12 152.43 55392.88 88888.00 2007-09-07 01:54:21.375 250 12458.15 152.40 55392.88 88888.00 2007-09-07 01:54:21.500 250 12458.12 152.43 55392.85 88888.00 2007-09-07 01:54:21.625 250 12458.02 152.38 55392.85 88888.00 2007-09-07 01:54:21.750 250 12458.00 152.32 55392.88 88888.00 2007-09-07 01:54:21.875 250 12458.02 152.30 55392.85 88888.00 2007-09-07 01:54:22.000 250 12458.02 152.28 55392.85 88888.00 2007-09-07 01:54:22.125 250 12458.00 152.22 55392.82 88888.00 2007-09-07 01:54:22.250 250 12458.00 152.22 55392.78 88888.00 2007-09-07 01:54:22.375 250 12458.02 152.25 55392.78 88888.00 2007-09-07 01:54:22.500 250 12458.02 152.22 55392.80 88888.00 2007-09-07 01:54:22.625 250 12458.00 152.22 55392.75 88888.00 2007-09-07 01:54:22.750 250 12457.95 152.20 55392.75 88888.00 2007-09-07 01:54:22.875 250 12457.98 152.15 55392.68 88888.00 2007-09-07 01:54:23.000 250 12457.98 152.10 55392.65 88888.00 2007-09-07 01:54:23.125 250 12458.00 152.10 55392.65 88888.00 2007-09-07 01:54:23.250 250 12457.98 152.10 55392.68 88888.00 2007-09-07 01:54:23.375 250 12458.02 152.15 55392.70 88888.00 2007-09-07 01:54:23.500 250 12458.00 152.10 55392.65 88888.00 2007-09-07 01:54:23.625 250 12457.95 152.07 55392.65 88888.00 2007-09-07 01:54:23.750 250 12458.00 152.07 55392.62 88888.00 2007-09-07 01:54:23.875 250 12458.00 152.03 55392.60 88888.00 2007-09-07 01:54:24.000 250 12458.00 152.05 55392.60 88888.00 2007-09-07 01:54:24.125 250 12457.95 151.95 55392.60 88888.00 2007-09-07 01:54:24.250 250 12457.88 151.90 55392.60 88888.00 2007-09-07 01:54:24.375 250 12457.98 151.95 55392.57 88888.00 2007-09-07 01:54:24.500 250 12457.98 151.95 55392.57 88888.00 2007-09-07 01:54:24.625 250 12457.92 151.90 55392.55 88888.00 2007-09-07 01:54:24.750 250 12457.95 151.88 55392.55 88888.00 2007-09-07 01:54:24.875 250 12458.00 151.90 55392.55 88888.00 2007-09-07 01:54:25.000 250 12458.00 151.93 55392.57 88888.00 2007-09-07 01:54:25.125 250 12457.95 151.85 55392.60 88888.00 2007-09-07 01:54:25.250 250 12457.92 151.82 55392.57 88888.00 2007-09-07 01:54:25.375 250 12457.88 151.78 55392.50 88888.00 2007-09-07 01:54:25.500 250 12457.85 151.72 55392.47 88888.00 2007-09-07 01:54:25.625 250 12457.88 151.72 55392.47 88888.00 2007-09-07 01:54:25.750 250 12457.80 151.75 55392.50 88888.00 2007-09-07 01:54:25.875 250 12457.83 151.70 55392.47 88888.00 2007-09-07 01:54:26.000 250 12457.90 151.68 55392.45 88888.00 2007-09-07 01:54:26.125 250 12457.88 151.62 55392.47 88888.00 2007-09-07 01:54:26.250 250 12457.80 151.60 55392.47 88888.00 2007-09-07 01:54:26.375 250 12457.83 151.62 55392.45 88888.00 2007-09-07 01:54:26.500 250 12457.92 151.65 55392.53 88888.00 2007-09-07 01:54:26.625 250 12457.95 151.62 55392.50 88888.00 2007-09-07 01:54:26.750 250 12457.80 151.55 55392.45 88888.00 2007-09-07 01:54:26.875 250 12457.67 151.50 55392.43 88888.00 2007-09-07 01:54:27.000 250 12457.70 151.57 55392.43 88888.00 2007-09-07 01:54:27.125 250 12457.77 151.60 55392.45 88888.00 2007-09-07 01:54:27.250 250 12457.80 151.53 55392.43 88888.00 2007-09-07 01:54:27.375 250 12457.80 151.50 55392.43 88888.00 2007-09-07 01:54:27.500 250 12457.70 151.47 55392.40 88888.00 2007-09-07 01:54:27.625 250 12457.67 151.45 55392.38 88888.00 2007-09-07 01:54:27.750 250 12457.60 151.43 55392.35 88888.00 2007-09-07 01:54:27.875 250 12457.60 151.38 55392.35 88888.00 2007-09-07 01:54:28.000 250 12457.65 151.38 55392.35 88888.00 2007-09-07 01:54:28.125 250 12457.65 151.35 55392.32 88888.00 2007-09-07 01:54:28.250 250 12457.65 151.35 55392.32 88888.00 2007-09-07 01:54:28.375 250 12457.65 151.38 55392.32 88888.00 2007-09-07 01:54:28.500 250 12457.65 151.30 55392.28 88888.00 2007-09-07 01:54:28.625 250 12457.65 151.22 55392.22 88888.00 2007-09-07 01:54:28.750 250 12457.70 151.20 55392.22 88888.00 2007-09-07 01:54:28.875 250 12457.67 151.22 55392.22 88888.00 2007-09-07 01:54:29.000 250 12457.65 151.25 55392.22 88888.00 2007-09-07 01:54:29.125 250 12457.62 151.22 55392.20 88888.00 2007-09-07 01:54:29.250 250 12457.60 151.15 55392.18 88888.00 2007-09-07 01:54:29.375 250 12457.65 151.15 55392.15 88888.00 2007-09-07 01:54:29.500 250 12457.70 151.15 55392.15 88888.00 2007-09-07 01:54:29.625 250 12457.73 151.10 55392.18 88888.00 2007-09-07 01:54:29.750 250 12457.65 151.05 55392.15 88888.00 2007-09-07 01:54:29.875 250 12457.65 151.05 55392.15 88888.00 2007-09-07 01:54:30.000 250 12457.67 151.07 55392.15 88888.00 2007-09-07 01:54:30.125 250 12457.67 151.03 55392.12 88888.00 2007-09-07 01:54:30.250 250 12457.65 151.00 55392.10 88888.00 2007-09-07 01:54:30.375 250 12457.67 150.97 55392.10 88888.00 2007-09-07 01:54:30.500 250 12457.65 151.03 55392.12 88888.00 2007-09-07 01:54:30.625 250 12457.65 151.05 55392.10 88888.00 2007-09-07 01:54:30.750 250 12457.67 151.00 55392.07 88888.00 2007-09-07 01:54:30.875 250 12457.70 150.95 55392.07 88888.00 2007-09-07 01:54:31.000 250 12457.75 150.95 55392.07 88888.00 2007-09-07 01:54:31.125 250 12457.73 150.95 55392.07 88888.00 2007-09-07 01:54:31.250 250 12457.75 150.88 55392.03 88888.00 2007-09-07 01:54:31.375 250 12457.80 150.88 55392.00 88888.00 2007-09-07 01:54:31.500 250 12457.73 150.85 55391.97 88888.00 2007-09-07 01:54:31.625 250 12457.73 150.88 55391.97 88888.00 2007-09-07 01:54:31.750 250 12457.80 150.88 55392.00 88888.00 2007-09-07 01:54:31.875 250 12457.80 150.90 55391.97 88888.00 2007-09-07 01:54:32.000 250 12457.77 150.90 55391.95 88888.00 2007-09-07 01:54:32.125 250 12457.77 150.88 55391.97 88888.00 2007-09-07 01:54:32.250 250 12457.73 150.85 55391.95 88888.00 2007-09-07 01:54:32.375 250 12457.75 150.80 55391.90 88888.00 2007-09-07 01:54:32.500 250 12457.75 150.72 55391.90 88888.00 2007-09-07 01:54:32.625 250 12457.80 150.82 55391.93 88888.00 2007-09-07 01:54:32.750 250 12457.73 150.78 55391.90 88888.00 2007-09-07 01:54:32.875 250 12457.60 150.65 55391.88 88888.00 2007-09-07 01:54:33.000 250 12457.62 150.65 55391.82 88888.00 2007-09-07 01:54:33.125 250 12457.67 150.62 55391.82 88888.00 2007-09-07 01:54:33.250 250 12457.70 150.57 55391.80 88888.00 2007-09-07 01:54:33.375 250 12457.73 150.65 55391.82 88888.00 2007-09-07 01:54:33.500 250 12457.70 150.62 55391.80 88888.00 2007-09-07 01:54:33.625 250 12457.70 150.60 55391.80 88888.00 2007-09-07 01:54:33.750 250 12457.77 150.62 55391.80 88888.00 2007-09-07 01:54:33.875 250 12457.77 150.62 55391.78 88888.00 2007-09-07 01:54:34.000 250 12457.83 150.62 55391.78 88888.00 2007-09-07 01:54:34.125 250 12457.85 150.57 55391.78 88888.00 2007-09-07 01:54:34.250 250 12457.75 150.47 55391.75 88888.00 2007-09-07 01:54:34.375 250 12457.75 150.47 55391.75 88888.00 2007-09-07 01:54:34.500 250 12457.80 150.55 55391.72 88888.00 2007-09-07 01:54:34.625 250 12457.85 150.57 55391.70 88888.00 2007-09-07 01:54:34.750 250 12457.88 150.53 55391.68 88888.00 2007-09-07 01:54:34.875 250 12457.85 150.50 55391.68 88888.00 2007-09-07 01:54:35.000 250 12457.77 150.50 55391.65 88888.00 2007-09-07 01:54:35.125 250 12457.73 150.55 55391.60 88888.00 2007-09-07 01:54:35.250 250 12457.67 150.53 55391.62 88888.00 2007-09-07 01:54:35.375 250 12457.70 150.53 55391.62 88888.00 2007-09-07 01:54:35.500 250 12457.75 150.50 55391.62 88888.00 2007-09-07 01:54:35.625 250 12457.77 150.53 55391.60 88888.00 2007-09-07 01:54:35.750 250 12457.73 150.50 55391.55 88888.00 2007-09-07 01:54:35.875 250 12457.65 150.45 55391.53 88888.00 2007-09-07 01:54:36.000 250 12457.65 150.45 55391.53 88888.00 2007-09-07 01:54:36.125 250 12457.62 150.43 55391.53 88888.00 2007-09-07 01:54:36.250 250 12457.62 150.40 55391.53 88888.00 2007-09-07 01:54:36.375 250 12457.62 150.43 55391.50 88888.00 2007-09-07 01:54:36.500 250 12457.70 150.45 55391.47 88888.00 2007-09-07 01:54:36.625 250 12457.75 150.45 55391.50 88888.00 2007-09-07 01:54:36.750 250 12457.65 150.38 55391.45 88888.00 2007-09-07 01:54:36.875 250 12457.62 150.32 55391.40 88888.00 2007-09-07 01:54:37.000 250 12457.75 150.32 55391.43 88888.00 2007-09-07 01:54:37.125 250 12457.73 150.38 55391.45 88888.00 2007-09-07 01:54:37.250 250 12457.62 150.38 55391.43 88888.00 2007-09-07 01:54:37.375 250 12457.62 150.40 55391.40 88888.00 2007-09-07 01:54:37.500 250 12457.70 150.40 55391.38 88888.00 2007-09-07 01:54:37.625 250 12457.70 150.35 55391.32 88888.00 2007-09-07 01:54:37.750 250 12457.65 150.32 55391.35 88888.00 2007-09-07 01:54:37.875 250 12457.62 150.30 55391.40 88888.00 2007-09-07 01:54:38.000 250 12457.65 150.28 55391.35 88888.00 2007-09-07 01:54:38.125 250 12457.62 150.30 55391.32 88888.00 2007-09-07 01:54:38.250 250 12457.52 150.28 55391.35 88888.00 2007-09-07 01:54:38.375 250 12457.50 150.28 55391.35 88888.00 2007-09-07 01:54:38.500 250 12457.48 150.25 55391.35 88888.00 2007-09-07 01:54:38.625 250 12457.50 150.30 55391.35 88888.00 2007-09-07 01:54:38.750 250 12457.50 150.32 55391.30 88888.00 2007-09-07 01:54:38.875 250 12457.50 150.30 55391.28 88888.00 2007-09-07 01:54:39.000 250 12457.50 150.30 55391.30 88888.00 2007-09-07 01:54:39.125 250 12457.55 150.35 55391.30 88888.00 2007-09-07 01:54:39.250 250 12457.48 150.25 55391.25 88888.00 2007-09-07 01:54:39.375 250 12457.45 150.20 55391.25 88888.00 2007-09-07 01:54:39.500 250 12457.55 150.20 55391.22 88888.00 2007-09-07 01:54:39.625 250 12457.52 150.25 55391.22 88888.00 2007-09-07 01:54:39.750 250 12457.48 150.28 55391.22 88888.00 2007-09-07 01:54:39.875 250 12457.50 150.20 55391.20 88888.00 2007-09-07 01:54:40.000 250 12457.50 150.15 55391.20 88888.00 2007-09-07 01:54:40.125 250 12457.45 150.18 55391.20 88888.00 2007-09-07 01:54:40.250 250 12457.25 150.15 55391.18 88888.00 2007-09-07 01:54:40.375 250 12457.27 150.15 55391.20 88888.00 2007-09-07 01:54:40.500 250 12457.35 150.12 55391.15 88888.00 2007-09-07 01:54:40.625 250 12457.30 150.07 55391.15 88888.00 2007-09-07 01:54:40.750 250 12457.23 150.07 55391.15 88888.00 2007-09-07 01:54:40.875 250 12457.23 150.15 55391.15 88888.00 2007-09-07 01:54:41.000 250 12457.25 150.15 55391.15 88888.00 2007-09-07 01:54:41.125 250 12457.27 150.07 55391.15 88888.00 2007-09-07 01:54:41.250 250 12457.17 150.05 55391.12 88888.00 2007-09-07 01:54:41.375 250 12457.23 150.05 55391.12 88888.00 2007-09-07 01:54:41.500 250 12457.23 150.05 55391.10 88888.00 2007-09-07 01:54:41.625 250 12457.25 150.10 55391.10 88888.00 2007-09-07 01:54:41.750 250 12457.23 150.10 55391.07 88888.00 2007-09-07 01:54:41.875 250 12457.23 150.07 55391.10 88888.00 2007-09-07 01:54:42.000 250 12457.30 150.07 55391.12 88888.00 2007-09-07 01:54:42.125 250 12457.23 150.00 55391.07 88888.00 2007-09-07 01:54:42.250 250 12457.12 149.95 55391.10 88888.00 2007-09-07 01:54:42.375 250 12457.08 149.95 55391.07 88888.00 2007-09-07 01:54:42.500 250 12457.10 149.93 55391.05 88888.00 2007-09-07 01:54:42.625 250 12457.08 149.90 55391.03 88888.00 2007-09-07 01:54:42.750 250 12457.00 149.90 55391.03 88888.00 2007-09-07 01:54:42.875 250 12456.98 149.90 55391.03 88888.00 2007-09-07 01:54:43.000 250 12457.02 149.97 55391.03 88888.00 2007-09-07 01:54:43.125 250 12457.00 149.88 55391.00 88888.00 2007-09-07 01:54:43.250 250 12456.85 149.82 55391.00 88888.00 2007-09-07 01:54:43.375 250 12456.85 149.85 55391.00 88888.00 2007-09-07 01:54:43.500 250 12456.88 149.88 55391.03 88888.00 2007-09-07 01:54:43.625 250 12456.88 149.90 55391.03 88888.00 2007-09-07 01:54:43.750 250 12456.88 149.90 55391.00 88888.00 2007-09-07 01:54:43.875 250 12456.85 149.85 55390.93 88888.00 2007-09-07 01:54:44.000 250 12456.83 149.80 55390.93 88888.00 2007-09-07 01:54:44.125 250 12456.83 149.82 55390.93 88888.00 2007-09-07 01:54:44.250 250 12456.75 149.85 55390.95 88888.00 2007-09-07 01:54:44.375 250 12456.73 149.80 55390.93 88888.00 2007-09-07 01:54:44.500 250 12456.70 149.75 55390.93 88888.00 2007-09-07 01:54:44.625 250 12456.73 149.78 55390.90 88888.00 2007-09-07 01:54:44.750 250 12456.73 149.80 55390.90 88888.00 2007-09-07 01:54:44.875 250 12456.67 149.78 55390.90 88888.00 2007-09-07 01:54:45.000 250 12456.62 149.75 55390.88 88888.00 2007-09-07 01:54:45.125 250 12456.62 149.80 55390.90 88888.00 2007-09-07 01:54:45.250 250 12456.65 149.80 55390.85 88888.00 2007-09-07 01:54:45.375 250 12456.67 149.75 55390.85 88888.00 2007-09-07 01:54:45.500 250 12456.62 149.72 55390.82 88888.00 2007-09-07 01:54:45.625 250 12456.62 149.75 55390.85 88888.00 2007-09-07 01:54:45.750 250 12456.65 149.82 55390.88 88888.00 2007-09-07 01:54:45.875 250 12456.65 149.80 55390.85 88888.00 2007-09-07 01:54:46.000 250 12456.65 149.72 55390.80 88888.00 2007-09-07 01:54:46.125 250 12456.58 149.70 55390.78 88888.00 2007-09-07 01:54:46.250 250 12456.50 149.70 55390.78 88888.00 2007-09-07 01:54:46.375 250 12456.55 149.72 55390.80 88888.00 2007-09-07 01:54:46.500 250 12456.58 149.68 55390.78 88888.00 2007-09-07 01:54:46.625 250 12456.58 149.68 55390.75 88888.00 2007-09-07 01:54:46.750 250 12456.55 149.72 55390.78 88888.00 2007-09-07 01:54:46.875 250 12456.52 149.70 55390.78 88888.00 2007-09-07 01:54:47.000 250 12456.52 149.62 55390.72 88888.00 2007-09-07 01:54:47.125 250 12456.45 149.62 55390.70 88888.00 2007-09-07 01:54:47.250 250 12456.42 149.68 55390.72 88888.00 2007-09-07 01:54:47.375 250 12456.42 149.70 55390.75 88888.00 2007-09-07 01:54:47.500 250 12456.40 149.65 55390.72 88888.00 2007-09-07 01:54:47.625 250 12456.35 149.57 55390.65 88888.00 2007-09-07 01:54:47.750 250 12456.27 149.60 55390.62 88888.00 2007-09-07 01:54:47.875 250 12456.35 149.68 55390.65 88888.00 2007-09-07 01:54:48.000 250 12456.33 149.65 55390.60 88888.00 2007-09-07 01:54:48.125 250 12456.27 149.60 55390.57 88888.00 2007-09-07 01:54:48.250 250 12456.33 149.62 55390.57 88888.00 2007-09-07 01:54:48.375 250 12456.35 149.62 55390.55 88888.00 2007-09-07 01:54:48.500 250 12456.33 149.60 55390.57 88888.00 2007-09-07 01:54:48.625 250 12456.30 149.60 55390.57 88888.00 2007-09-07 01:54:48.750 250 12456.30 149.60 55390.57 88888.00 2007-09-07 01:54:48.875 250 12456.33 149.60 55390.57 88888.00 2007-09-07 01:54:49.000 250 12456.25 149.57 55390.57 88888.00 2007-09-07 01:54:49.125 250 12456.25 149.57 55390.57 88888.00 2007-09-07 01:54:49.250 250 12456.27 149.55 55390.55 88888.00 2007-09-07 01:54:49.375 250 12456.27 149.53 55390.53 88888.00 2007-09-07 01:54:49.500 250 12456.20 149.55 55390.50 88888.00 2007-09-07 01:54:49.625 250 12456.17 149.53 55390.47 88888.00 2007-09-07 01:54:49.750 250 12456.33 149.53 55390.43 88888.00 2007-09-07 01:54:49.875 250 12456.35 149.55 55390.43 88888.00 2007-09-07 01:54:50.000 250 12456.27 149.50 55390.40 88888.00 2007-09-07 01:54:50.125 250 12456.17 149.45 55390.40 88888.00 2007-09-07 01:54:50.250 250 12456.08 149.43 55390.40 88888.00 2007-09-07 01:54:50.375 250 12456.17 149.50 55390.43 88888.00 2007-09-07 01:54:50.500 250 12456.23 149.50 55390.45 88888.00 2007-09-07 01:54:50.625 250 12456.17 149.47 55390.40 88888.00 2007-09-07 01:54:50.750 250 12456.12 149.45 55390.40 88888.00 2007-09-07 01:54:50.875 250 12456.17 149.45 55390.40 88888.00 2007-09-07 01:54:51.000 250 12456.17 149.45 55390.35 88888.00 2007-09-07 01:54:51.125 250 12456.15 149.47 55390.35 88888.00 2007-09-07 01:54:51.250 250 12456.12 149.45 55390.38 88888.00 2007-09-07 01:54:51.375 250 12456.15 149.50 55390.35 88888.00 2007-09-07 01:54:51.500 250 12456.12 149.50 55390.32 88888.00 2007-09-07 01:54:51.625 250 12456.12 149.45 55390.28 88888.00 2007-09-07 01:54:51.750 250 12456.05 149.45 55390.30 88888.00 2007-09-07 01:54:51.875 250 12455.98 149.43 55390.28 88888.00 2007-09-07 01:54:52.000 250 12455.98 149.35 55390.25 88888.00 2007-09-07 01:54:52.125 250 12456.05 149.35 55390.25 88888.00 2007-09-07 01:54:52.250 250 12456.05 149.35 55390.20 88888.00 2007-09-07 01:54:52.375 250 12456.05 149.38 55390.20 88888.00 2007-09-07 01:54:52.500 250 12456.08 149.38 55390.18 88888.00 2007-09-07 01:54:52.625 250 12456.08 149.40 55390.18 88888.00 2007-09-07 01:54:52.750 250 12456.08 149.43 55390.20 88888.00 2007-09-07 01:54:52.875 250 12456.00 149.45 55390.20 88888.00 2007-09-07 01:54:53.000 250 12456.00 149.38 55390.15 88888.00 2007-09-07 01:54:53.125 250 12456.00 149.38 55390.12 88888.00 2007-09-07 01:54:53.250 250 12456.00 149.32 55390.18 88888.00 2007-09-07 01:54:53.375 250 12456.02 149.40 55390.15 88888.00 2007-09-07 01:54:53.500 250 12455.98 149.32 55390.15 88888.00 2007-09-07 01:54:53.625 250 12455.92 149.32 55390.15 88888.00 2007-09-07 01:54:53.750 250 12456.00 149.35 55390.15 88888.00 2007-09-07 01:54:53.875 250 12456.00 149.32 55390.12 88888.00 2007-09-07 01:54:54.000 250 12455.92 149.32 55390.05 88888.00 2007-09-07 01:54:54.125 250 12455.85 149.28 55390.05 88888.00 2007-09-07 01:54:54.250 250 12455.80 149.25 55390.07 88888.00 2007-09-07 01:54:54.375 250 12455.88 149.30 55390.12 88888.00 2007-09-07 01:54:54.500 250 12455.92 149.32 55390.10 88888.00 2007-09-07 01:54:54.625 250 12455.92 149.32 55390.05 88888.00 2007-09-07 01:54:54.750 250 12455.88 149.25 55390.00 88888.00 2007-09-07 01:54:54.875 250 12455.88 149.20 55389.97 88888.00 2007-09-07 01:54:55.000 250 12455.92 149.28 55389.97 88888.00 2007-09-07 01:54:55.125 250 12455.95 149.30 55389.97 88888.00 2007-09-07 01:54:55.250 250 12455.77 149.22 55389.97 88888.00 2007-09-07 01:54:55.375 250 12455.75 149.28 55390.00 88888.00 2007-09-07 01:54:55.500 250 12455.80 149.28 55389.97 88888.00 2007-09-07 01:54:55.625 250 12455.77 149.22 55389.95 88888.00 2007-09-07 01:54:55.750 250 12455.75 149.28 55389.95 88888.00 2007-09-07 01:54:55.875 250 12455.75 149.30 55389.93 88888.00 2007-09-07 01:54:56.000 250 12455.80 149.28 55389.93 88888.00 2007-09-07 01:54:56.125 250 12455.77 149.25 55389.90 88888.00 2007-09-07 01:54:56.250 250 12455.73 149.28 55389.93 88888.00 2007-09-07 01:54:56.375 250 12455.75 149.28 55389.90 88888.00 2007-09-07 01:54:56.500 250 12455.73 149.25 55389.90 88888.00 2007-09-07 01:54:56.625 250 12455.70 149.28 55389.90 88888.00 2007-09-07 01:54:56.750 250 12455.77 149.25 55389.82 88888.00 2007-09-07 01:54:56.875 250 12455.73 149.25 55389.85 88888.00 2007-09-07 01:54:57.000 250 12455.70 149.25 55389.85 88888.00 2007-09-07 01:54:57.125 250 12455.70 149.25 55389.80 88888.00 2007-09-07 01:54:57.250 250 12455.73 149.20 55389.80 88888.00 2007-09-07 01:54:57.375 250 12455.73 149.25 55389.80 88888.00 2007-09-07 01:54:57.500 250 12455.75 149.22 55389.78 88888.00 2007-09-07 01:54:57.625 250 12455.73 149.22 55389.75 88888.00 2007-09-07 01:54:57.750 250 12455.73 149.22 55389.75 88888.00 2007-09-07 01:54:57.875 250 12455.75 149.22 55389.72 88888.00 2007-09-07 01:54:58.000 250 12455.65 149.18 55389.72 88888.00 2007-09-07 01:54:58.125 250 12455.55 149.15 55389.68 88888.00 2007-09-07 01:54:58.250 250 12455.55 149.15 55389.68 88888.00 2007-09-07 01:54:58.375 250 12455.50 149.22 55389.65 88888.00 2007-09-07 01:54:58.500 250 12455.48 149.22 55389.65 88888.00 2007-09-07 01:54:58.625 250 12455.50 149.25 55389.70 88888.00 2007-09-07 01:54:58.750 250 12455.52 149.22 55389.68 88888.00 2007-09-07 01:54:58.875 250 12455.58 149.22 55389.68 88888.00 2007-09-07 01:54:59.000 250 12455.52 149.22 55389.62 88888.00 2007-09-07 01:54:59.125 250 12455.55 149.22 55389.68 88888.00 2007-09-07 01:54:59.250 250 12455.48 149.22 55389.65 88888.00 2007-09-07 01:54:59.375 250 12455.50 149.20 55389.62 88888.00 2007-09-07 01:54:59.500 250 12455.45 149.20 55389.60 88888.00 2007-09-07 01:54:59.625 250 12455.42 149.22 55389.62 88888.00 2007-09-07 01:54:59.750 250 12455.42 149.25 55389.60 88888.00 2007-09-07 01:54:59.875 250 12455.42 149.28 55389.55 88888.00 2007-09-07 01:55:00.000 250 12455.38 149.20 55389.53 88888.00 2007-09-07 01:55:00.125 250 12455.38 149.20 55389.55 88888.00 2007-09-07 01:55:00.250 250 12455.30 149.20 55389.53 88888.00 2007-09-07 01:55:00.375 250 12455.30 149.22 55389.50 88888.00 2007-09-07 01:55:00.500 250 12455.35 149.22 55389.50 88888.00 2007-09-07 01:55:00.625 250 12455.33 149.18 55389.45 88888.00 2007-09-07 01:55:00.750 250 12455.30 149.15 55389.45 88888.00 2007-09-07 01:55:00.875 250 12455.33 149.18 55389.45 88888.00 2007-09-07 01:55:01.000 250 12455.38 149.22 55389.45 88888.00 2007-09-07 01:55:01.125 250 12455.38 149.28 55389.43 88888.00 2007-09-07 01:55:01.250 250 12455.30 149.18 55389.45 88888.00 2007-09-07 01:55:01.375 250 12455.30 149.12 55389.43 88888.00 2007-09-07 01:55:01.500 250 12455.30 149.25 55389.45 88888.00 2007-09-07 01:55:01.625 250 12455.33 149.30 55389.47 88888.00 2007-09-07 01:55:01.750 250 12455.40 149.30 55389.47 88888.00 2007-09-07 01:55:01.875 250 12455.38 149.25 55389.43 88888.00 2007-09-07 01:55:02.000 250 12455.30 149.22 55389.38 88888.00 2007-09-07 01:55:02.125 250 12455.25 149.25 55389.35 88888.00 2007-09-07 01:55:02.250 250 12455.23 149.25 55389.35 88888.00 2007-09-07 01:55:02.375 250 12455.25 149.25 55389.32 88888.00 2007-09-07 01:55:02.500 250 12455.25 149.25 55389.32 88888.00 2007-09-07 01:55:02.625 250 12455.25 149.28 55389.32 88888.00 2007-09-07 01:55:02.750 250 12455.25 149.28 55389.32 88888.00 2007-09-07 01:55:02.875 250 12455.25 149.28 55389.30 88888.00 2007-09-07 01:55:03.000 250 12455.23 149.28 55389.28 88888.00 2007-09-07 01:55:03.125 250 12455.25 149.22 55389.25 88888.00 2007-09-07 01:55:03.250 250 12455.20 149.22 55389.25 88888.00 2007-09-07 01:55:03.375 250 12455.25 149.22 55389.22 88888.00 2007-09-07 01:55:03.500 250 12455.25 149.25 55389.22 88888.00 2007-09-07 01:55:03.625 250 12455.27 149.22 55389.20 88888.00 2007-09-07 01:55:03.750 250 12455.33 149.28 55389.20 88888.00 2007-09-07 01:55:03.875 250 12455.38 149.28 55389.18 88888.00 2007-09-07 01:55:04.000 250 12455.38 149.28 55389.15 88888.00 2007-09-07 01:55:04.125 250 12455.40 149.20 55389.15 88888.00 2007-09-07 01:55:04.250 250 12455.38 149.15 55389.12 88888.00 2007-09-07 01:55:04.375 250 12455.30 149.18 55389.15 88888.00 2007-09-07 01:55:04.500 250 12455.27 149.20 55389.12 88888.00 2007-09-07 01:55:04.625 250 12455.33 149.20 55389.12 88888.00 2007-09-07 01:55:04.750 250 12455.35 149.25 55389.10 88888.00 2007-09-07 01:55:04.875 250 12455.35 149.28 55389.10 88888.00 2007-09-07 01:55:05.000 250 12455.27 149.22 55389.05 88888.00 2007-09-07 01:55:05.125 250 12455.30 149.22 55389.03 88888.00 2007-09-07 01:55:05.250 250 12455.33 149.25 55389.03 88888.00 2007-09-07 01:55:05.375 250 12455.23 149.28 55389.03 88888.00 2007-09-07 01:55:05.500 250 12455.12 149.22 55389.00 88888.00 2007-09-07 01:55:05.625 250 12455.17 149.28 55389.00 88888.00 2007-09-07 01:55:05.750 250 12455.20 149.30 55389.00 88888.00 2007-09-07 01:55:05.875 250 12455.20 149.25 55389.00 88888.00 2007-09-07 01:55:06.000 250 12455.17 149.18 55388.95 88888.00 2007-09-07 01:55:06.125 250 12455.10 149.20 55389.00 88888.00 2007-09-07 01:55:06.250 250 12455.08 149.22 55389.00 88888.00 2007-09-07 01:55:06.375 250 12455.10 149.22 55388.95 88888.00 2007-09-07 01:55:06.500 250 12455.12 149.22 55388.93 88888.00 2007-09-07 01:55:06.625 250 12455.12 149.18 55388.93 88888.00 2007-09-07 01:55:06.750 250 12455.08 149.15 55388.93 88888.00 2007-09-07 01:55:06.875 250 12455.10 149.18 55388.90 88888.00 2007-09-07 01:55:07.000 250 12455.15 149.22 55388.90 88888.00 2007-09-07 01:55:07.125 250 12455.15 149.22 55388.90 88888.00 2007-09-07 01:55:07.250 250 12455.17 149.22 55388.88 88888.00 2007-09-07 01:55:07.375 250 12455.17 149.25 55388.85 88888.00 2007-09-07 01:55:07.500 250 12455.15 149.22 55388.85 88888.00 2007-09-07 01:55:07.625 250 12455.17 149.20 55388.82 88888.00 2007-09-07 01:55:07.750 250 12455.23 149.20 55388.82 88888.00 2007-09-07 01:55:07.875 250 12455.25 149.18 55388.82 88888.00 2007-09-07 01:55:08.000 250 12455.17 149.10 55388.78 88888.00 2007-09-07 01:55:08.125 250 12455.17 149.12 55388.80 88888.00 2007-09-07 01:55:08.250 250 12455.20 149.15 55388.80 88888.00 2007-09-07 01:55:08.375 250 12455.35 149.20 55388.80 88888.00 2007-09-07 01:55:08.500 250 12455.33 149.20 55388.80 88888.00 2007-09-07 01:55:08.625 250 12455.17 149.20 55388.75 88888.00 2007-09-07 01:55:08.750 250 12455.17 149.22 55388.72 88888.00 2007-09-07 01:55:08.875 250 12455.20 149.20 55388.72 88888.00 2007-09-07 01:55:09.000 250 12455.15 149.20 55388.70 88888.00 2007-09-07 01:55:09.125 250 12455.12 149.22 55388.72 88888.00 2007-09-07 01:55:09.250 250 12455.08 149.22 55388.70 88888.00 2007-09-07 01:55:09.375 250 12455.08 149.20 55388.68 88888.00 2007-09-07 01:55:09.500 250 12455.05 149.20 55388.70 88888.00 2007-09-07 01:55:09.625 250 12455.08 149.22 55388.68 88888.00 2007-09-07 01:55:09.750 250 12455.12 149.25 55388.70 88888.00 2007-09-07 01:55:09.875 250 12455.08 149.25 55388.68 88888.00 2007-09-07 01:55:10.000 250 12455.00 149.22 55388.57 88888.00 2007-09-07 01:55:10.125 250 12454.92 149.25 55388.53 88888.00 2007-09-07 01:55:10.250 250 12454.90 149.20 55388.55 88888.00 2007-09-07 01:55:10.375 250 12454.98 149.28 55388.57 88888.00 2007-09-07 01:55:10.500 250 12455.00 149.25 55388.60 88888.00 2007-09-07 01:55:10.625 250 12454.92 149.25 55388.57 88888.00 2007-09-07 01:55:10.750 250 12454.95 149.25 55388.55 88888.00 2007-09-07 01:55:10.875 250 12454.90 149.22 55388.50 88888.00 2007-09-07 01:55:11.000 250 12454.90 149.22 55388.50 88888.00 2007-09-07 01:55:11.125 250 12454.92 149.25 55388.55 88888.00 2007-09-07 01:55:11.250 250 12454.92 149.20 55388.53 88888.00 2007-09-07 01:55:11.375 250 12454.83 149.15 55388.47 88888.00 2007-09-07 01:55:11.500 250 12454.73 149.12 55388.45 88888.00 2007-09-07 01:55:11.625 250 12454.77 149.22 55388.45 88888.00 2007-09-07 01:55:11.750 250 12454.83 149.28 55388.43 88888.00 2007-09-07 01:55:11.875 250 12454.85 149.25 55388.40 88888.00 2007-09-07 01:55:12.000 250 12454.88 149.25 55388.40 88888.00 2007-09-07 01:55:12.125 250 12454.85 149.25 55388.43 88888.00 2007-09-07 01:55:12.250 250 12454.75 149.20 55388.35 88888.00 2007-09-07 01:55:12.375 250 12454.75 149.25 55388.32 88888.00 2007-09-07 01:55:12.500 250 12454.77 149.25 55388.32 88888.00 2007-09-07 01:55:12.625 250 12454.77 149.22 55388.32 88888.00 2007-09-07 01:55:12.750 250 12454.77 149.30 55388.32 88888.00 2007-09-07 01:55:12.875 250 12454.73 149.30 55388.30 88888.00 2007-09-07 01:55:13.000 250 12454.67 149.28 55388.28 88888.00 2007-09-07 01:55:13.125 250 12454.75 149.32 55388.30 88888.00 2007-09-07 01:55:13.250 250 12454.85 149.35 55388.30 88888.00 2007-09-07 01:55:13.375 250 12454.88 149.32 55388.30 88888.00 2007-09-07 01:55:13.500 250 12454.77 149.35 55388.28 88888.00 2007-09-07 01:55:13.625 250 12454.70 149.35 55388.25 88888.00 2007-09-07 01:55:13.750 250 12454.73 149.32 55388.22 88888.00 2007-09-07 01:55:13.875 250 12454.75 149.30 55388.22 88888.00 2007-09-07 01:55:14.000 250 12454.73 149.32 55388.22 88888.00 2007-09-07 01:55:14.125 250 12454.73 149.32 55388.20 88888.00 2007-09-07 01:55:14.250 250 12454.70 149.32 55388.18 88888.00 2007-09-07 01:55:14.375 250 12454.70 149.32 55388.15 88888.00 2007-09-07 01:55:14.500 250 12454.65 149.32 55388.18 88888.00 2007-09-07 01:55:14.625 250 12454.65 149.38 55388.18 88888.00 2007-09-07 01:55:14.750 250 12454.60 149.32 55388.12 88888.00 2007-09-07 01:55:14.875 250 12454.58 149.32 55388.12 88888.00 2007-09-07 01:55:15.000 250 12454.58 149.32 55388.10 88888.00 2007-09-07 01:55:15.125 250 12454.58 149.35 55388.07 88888.00 2007-09-07 01:55:15.250 250 12454.62 149.40 55388.07 88888.00 2007-09-07 01:55:15.375 250 12454.70 149.40 55388.07 88888.00 2007-09-07 01:55:15.500 250 12454.73 149.40 55388.10 88888.00 2007-09-07 01:55:15.625 250 12454.62 149.38 55388.07 88888.00 2007-09-07 01:55:15.750 250 12454.55 149.40 55388.05 88888.00 2007-09-07 01:55:15.875 250 12454.58 149.43 55388.05 88888.00 2007-09-07 01:55:16.000 250 12454.60 149.40 55388.03 88888.00 2007-09-07 01:55:16.125 250 12454.58 149.38 55388.03 88888.00 2007-09-07 01:55:16.250 250 12454.52 149.43 55388.05 88888.00 2007-09-07 01:55:16.375 250 12454.48 149.43 55388.03 88888.00 2007-09-07 01:55:16.500 250 12454.45 149.38 55388.00 88888.00 2007-09-07 01:55:16.625 250 12454.45 149.40 55388.00 88888.00 2007-09-07 01:55:16.750 250 12454.52 149.45 55388.00 88888.00 2007-09-07 01:55:16.875 250 12454.58 149.40 55388.00 88888.00 2007-09-07 01:55:17.000 250 12454.55 149.40 55387.95 88888.00 2007-09-07 01:55:17.125 250 12454.50 149.38 55387.93 88888.00 2007-09-07 01:55:17.250 250 12454.42 149.40 55387.90 88888.00 2007-09-07 01:55:17.375 250 12454.42 149.38 55387.90 88888.00 2007-09-07 01:55:17.500 250 12454.42 149.47 55387.93 88888.00 2007-09-07 01:55:17.625 250 12454.48 149.50 55387.90 88888.00 2007-09-07 01:55:17.750 250 12454.48 149.45 55387.90 88888.00 2007-09-07 01:55:17.875 250 12454.50 149.45 55387.90 88888.00 2007-09-07 01:55:18.000 250 12454.45 149.43 55387.88 88888.00 2007-09-07 01:55:18.125 250 12454.42 149.38 55387.82 88888.00 2007-09-07 01:55:18.250 250 12454.33 149.40 55387.82 88888.00 2007-09-07 01:55:18.375 250 12454.33 149.43 55387.85 88888.00 2007-09-07 01:55:18.500 250 12454.33 149.47 55387.78 88888.00 2007-09-07 01:55:18.625 250 12454.40 149.47 55387.78 88888.00 2007-09-07 01:55:18.750 250 12454.45 149.47 55387.78 88888.00 2007-09-07 01:55:18.875 250 12454.40 149.43 55387.78 88888.00 2007-09-07 01:55:19.000 250 12454.40 149.47 55387.70 88888.00 2007-09-07 01:55:19.125 250 12454.40 149.50 55387.72 88888.00 2007-09-07 01:55:19.250 250 12454.38 149.45 55387.70 88888.00 2007-09-07 01:55:19.375 250 12454.40 149.40 55387.65 88888.00 2007-09-07 01:55:19.500 250 12454.38 149.43 55387.65 88888.00 2007-09-07 01:55:19.625 250 12454.38 149.47 55387.65 88888.00 2007-09-07 01:55:19.750 250 12454.33 149.45 55387.62 88888.00 2007-09-07 01:55:19.875 250 12454.27 149.45 55387.62 88888.00 2007-09-07 01:55:20.000 250 12454.25 149.45 55387.60 88888.00 2007-09-07 01:55:20.125 250 12454.25 149.47 55387.60 88888.00 2007-09-07 01:55:20.250 250 12454.25 149.45 55387.60 88888.00 2007-09-07 01:55:20.375 250 12454.35 149.50 55387.57 88888.00 2007-09-07 01:55:20.500 250 12454.27 149.47 55387.57 88888.00 2007-09-07 01:55:20.625 250 12454.25 149.50 55387.60 88888.00 2007-09-07 01:55:20.750 250 12454.30 149.53 55387.57 88888.00 2007-09-07 01:55:20.875 250 12454.30 149.55 55387.57 88888.00 2007-09-07 01:55:21.000 250 12454.23 149.50 55387.55 88888.00 2007-09-07 01:55:21.125 250 12454.30 149.50 55387.47 88888.00 2007-09-07 01:55:21.250 250 12454.25 149.53 55387.47 88888.00 2007-09-07 01:55:21.375 250 12454.25 149.53 55387.47 88888.00 2007-09-07 01:55:21.500 250 12454.25 149.53 55387.47 88888.00 2007-09-07 01:55:21.625 250 12454.25 149.55 55387.47 88888.00 2007-09-07 01:55:21.750 250 12454.27 149.57 55387.45 88888.00 2007-09-07 01:55:21.875 250 12454.27 149.55 55387.40 88888.00 2007-09-07 01:55:22.000 250 12454.25 149.55 55387.40 88888.00 2007-09-07 01:55:22.125 250 12454.27 149.57 55387.43 88888.00 2007-09-07 01:55:22.250 250 12454.27 149.53 55387.43 88888.00 2007-09-07 01:55:22.375 250 12454.30 149.55 55387.38 88888.00 2007-09-07 01:55:22.500 250 12454.27 149.53 55387.35 88888.00 2007-09-07 01:55:22.625 250 12454.25 149.47 55387.35 88888.00 2007-09-07 01:55:22.750 250 12454.30 149.53 55387.35 88888.00 2007-09-07 01:55:22.875 250 12454.25 149.53 55387.35 88888.00 2007-09-07 01:55:23.000 250 12454.23 149.55 55387.32 88888.00 2007-09-07 01:55:23.125 250 12454.15 149.53 55387.35 88888.00 2007-09-07 01:55:23.250 250 12454.15 149.53 55387.32 88888.00 2007-09-07 01:55:23.375 250 12454.23 149.55 55387.30 88888.00 2007-09-07 01:55:23.500 250 12454.27 149.57 55387.30 88888.00 2007-09-07 01:55:23.625 250 12454.25 149.57 55387.30 88888.00 2007-09-07 01:55:23.750 250 12454.23 149.57 55387.28 88888.00 2007-09-07 01:55:23.875 250 12454.27 149.57 55387.32 88888.00 2007-09-07 01:55:24.000 250 12454.35 149.60 55387.28 88888.00 2007-09-07 01:55:24.125 250 12454.30 149.57 55387.25 88888.00 2007-09-07 01:55:24.250 250 12454.25 149.60 55387.25 88888.00 2007-09-07 01:55:24.375 250 12454.30 149.62 55387.22 88888.00 2007-09-07 01:55:24.500 250 12454.35 149.57 55387.20 88888.00 2007-09-07 01:55:24.625 250 12454.27 149.53 55387.18 88888.00 2007-09-07 01:55:24.750 250 12454.25 149.55 55387.20 88888.00 2007-09-07 01:55:24.875 250 12454.30 149.60 55387.22 88888.00 2007-09-07 01:55:25.000 250 12454.38 149.57 55387.15 88888.00 2007-09-07 01:55:25.125 250 12454.30 149.57 55387.12 88888.00 2007-09-07 01:55:25.250 250 12454.23 149.53 55387.10 88888.00 2007-09-07 01:55:25.375 250 12454.25 149.60 55387.07 88888.00 2007-09-07 01:55:25.500 250 12454.17 149.60 55387.03 88888.00 2007-09-07 01:55:25.625 250 12454.17 149.53 55387.00 88888.00 2007-09-07 01:55:25.750 250 12454.25 149.50 55386.97 88888.00 2007-09-07 01:55:25.875 250 12454.25 149.50 55387.00 88888.00 2007-09-07 01:55:26.000 250 12454.27 149.53 55387.00 88888.00 2007-09-07 01:55:26.125 250 12454.25 149.55 55387.03 88888.00 2007-09-07 01:55:26.250 250 12454.17 149.57 55386.97 88888.00 2007-09-07 01:55:26.375 250 12454.30 149.62 55386.97 88888.00 2007-09-07 01:55:26.500 250 12454.27 149.60 55386.93 88888.00 2007-09-07 01:55:26.625 250 12454.27 149.55 55386.93 88888.00 2007-09-07 01:55:26.750 250 12454.35 149.57 55386.95 88888.00 2007-09-07 01:55:26.875 250 12454.35 149.60 55386.93 88888.00 2007-09-07 01:55:27.000 250 12454.35 149.57 55386.90 88888.00 2007-09-07 01:55:27.125 250 12454.35 149.57 55386.93 88888.00 2007-09-07 01:55:27.250 250 12454.27 149.55 55386.90 88888.00 2007-09-07 01:55:27.375 250 12454.35 149.57 55386.90 88888.00 2007-09-07 01:55:27.500 250 12454.33 149.57 55386.88 88888.00 2007-09-07 01:55:27.625 250 12454.35 149.55 55386.85 88888.00 2007-09-07 01:55:27.750 250 12454.27 149.53 55386.82 88888.00 2007-09-07 01:55:27.875 250 12454.27 149.55 55386.80 88888.00 2007-09-07 01:55:28.000 250 12454.35 149.55 55386.75 88888.00 2007-09-07 01:55:28.125 250 12454.33 149.53 55386.78 88888.00 2007-09-07 01:55:28.250 250 12454.25 149.50 55386.75 88888.00 2007-09-07 01:55:28.375 250 12454.25 149.45 55386.72 88888.00 2007-09-07 01:55:28.500 250 12454.25 149.47 55386.72 88888.00 2007-09-07 01:55:28.625 250 12454.20 149.43 55386.70 88888.00 2007-09-07 01:55:28.750 250 12454.15 149.47 55386.70 88888.00 2007-09-07 01:55:28.875 250 12454.20 149.53 55386.70 88888.00 2007-09-07 01:55:29.000 250 12454.23 149.53 55386.70 88888.00 2007-09-07 01:55:29.125 250 12454.23 149.53 55386.70 88888.00 2007-09-07 01:55:29.250 250 12454.20 149.40 55386.62 88888.00 2007-09-07 01:55:29.375 250 12454.25 149.40 55386.62 88888.00 2007-09-07 01:55:29.500 250 12454.27 149.43 55386.60 88888.00 2007-09-07 01:55:29.625 250 12454.25 149.43 55386.60 88888.00 2007-09-07 01:55:29.750 250 12454.27 149.40 55386.55 88888.00 2007-09-07 01:55:29.875 250 12454.33 149.43 55386.55 88888.00 2007-09-07 01:55:30.000 250 12454.35 149.40 55386.53 88888.00 2007-09-07 01:55:30.125 250 12454.33 149.38 55386.50 88888.00 2007-09-07 01:55:30.250 250 12454.25 149.38 55386.53 88888.00 2007-09-07 01:55:30.375 250 12454.33 149.38 55386.55 88888.00 2007-09-07 01:55:30.500 250 12454.25 149.38 55386.53 88888.00 2007-09-07 01:55:30.625 250 12454.30 149.38 55386.53 88888.00 2007-09-07 01:55:30.750 250 12454.35 149.40 55386.55 88888.00 2007-09-07 01:55:30.875 250 12454.30 149.35 55386.53 88888.00 2007-09-07 01:55:31.000 250 12454.27 149.30 55386.47 88888.00 2007-09-07 01:55:31.125 250 12454.25 149.32 55386.47 88888.00 2007-09-07 01:55:31.250 250 12454.20 149.28 55386.45 88888.00 2007-09-07 01:55:31.375 250 12454.27 149.30 55386.45 88888.00 2007-09-07 01:55:31.500 250 12454.30 149.28 55386.43 88888.00 2007-09-07 01:55:31.625 250 12454.33 149.32 55386.45 88888.00 2007-09-07 01:55:31.750 250 12454.30 149.32 55386.43 88888.00 2007-09-07 01:55:31.875 250 12454.33 149.30 55386.43 88888.00 2007-09-07 01:55:32.000 250 12454.30 149.25 55386.38 88888.00 2007-09-07 01:55:32.125 250 12454.27 149.25 55386.35 88888.00 2007-09-07 01:55:32.250 250 12454.25 149.28 55386.40 88888.00 2007-09-07 01:55:32.375 250 12454.30 149.28 55386.40 88888.00 2007-09-07 01:55:32.500 250 12454.25 149.22 55386.32 88888.00 2007-09-07 01:55:32.625 250 12454.20 149.20 55386.32 88888.00 2007-09-07 01:55:32.750 250 12454.20 149.18 55386.25 88888.00 2007-09-07 01:55:32.875 250 12454.20 149.20 55386.25 88888.00 2007-09-07 01:55:33.000 250 12454.30 149.30 55386.30 88888.00 2007-09-07 01:55:33.125 250 12454.27 149.25 55386.28 88888.00 2007-09-07 01:55:33.250 250 12454.17 149.22 55386.22 88888.00 2007-09-07 01:55:33.375 250 12454.23 149.25 55386.22 88888.00 2007-09-07 01:55:33.500 250 12454.27 149.22 55386.22 88888.00 2007-09-07 01:55:33.625 250 12454.33 149.20 55386.22 88888.00 2007-09-07 01:55:33.750 250 12454.40 149.18 55386.20 88888.00 2007-09-07 01:55:33.875 250 12454.42 149.22 55386.20 88888.00 2007-09-07 01:55:34.000 250 12454.35 149.22 55386.18 88888.00 2007-09-07 01:55:34.125 250 12454.40 149.20 55386.18 88888.00 2007-09-07 01:55:34.250 250 12454.38 149.18 55386.12 88888.00 2007-09-07 01:55:34.375 250 12454.30 149.18 55386.12 88888.00 2007-09-07 01:55:34.500 250 12454.25 149.20 55386.12 88888.00 2007-09-07 01:55:34.625 250 12454.25 149.20 55386.07 88888.00 2007-09-07 01:55:34.750 250 12454.35 149.18 55386.10 88888.00 2007-09-07 01:55:34.875 250 12454.40 149.15 55386.10 88888.00 2007-09-07 01:55:35.000 250 12454.40 149.10 55386.07 88888.00 2007-09-07 01:55:35.125 250 12454.38 149.07 55386.05 88888.00 2007-09-07 01:55:35.250 250 12454.40 149.10 55386.03 88888.00 2007-09-07 01:55:35.375 250 12454.40 149.10 55386.00 88888.00 2007-09-07 01:55:35.500 250 12454.38 149.12 55386.00 88888.00 2007-09-07 01:55:35.625 250 12454.38 149.07 55385.97 88888.00 2007-09-07 01:55:35.750 250 12454.35 149.10 55385.97 88888.00 2007-09-07 01:55:35.875 250 12454.35 149.12 55385.95 88888.00 2007-09-07 01:55:36.000 250 12454.33 149.05 55385.90 88888.00 2007-09-07 01:55:36.125 250 12454.35 149.07 55385.88 88888.00 2007-09-07 01:55:36.250 250 12454.38 149.10 55385.88 88888.00 2007-09-07 01:55:36.375 250 12454.45 149.10 55385.90 88888.00 2007-09-07 01:55:36.500 250 12454.45 149.05 55385.88 88888.00 2007-09-07 01:55:36.625 250 12454.45 149.07 55385.85 88888.00 2007-09-07 01:55:36.750 250 12454.40 149.10 55385.85 88888.00 2007-09-07 01:55:36.875 250 12454.42 149.10 55385.85 88888.00 2007-09-07 01:55:37.000 250 12454.38 149.03 55385.80 88888.00 2007-09-07 01:55:37.125 250 12454.40 149.03 55385.80 88888.00 2007-09-07 01:55:37.250 250 12454.33 149.00 55385.78 88888.00 2007-09-07 01:55:37.375 250 12454.38 149.00 55385.78 88888.00 2007-09-07 01:55:37.500 250 12454.38 148.97 55385.80 88888.00 2007-09-07 01:55:37.625 250 12454.38 148.93 55385.75 88888.00 2007-09-07 01:55:37.750 250 12454.40 148.95 55385.72 88888.00 2007-09-07 01:55:37.875 250 12454.38 148.95 55385.72 88888.00 2007-09-07 01:55:38.000 250 12454.30 148.97 55385.72 88888.00 2007-09-07 01:55:38.125 250 12454.30 148.95 55385.70 88888.00 2007-09-07 01:55:38.250 250 12454.35 148.93 55385.72 88888.00 2007-09-07 01:55:38.375 250 12454.35 148.95 55385.72 88888.00 2007-09-07 01:55:38.500 250 12454.38 148.97 55385.72 88888.00 2007-09-07 01:55:38.625 250 12454.33 148.93 55385.68 88888.00 2007-09-07 01:55:38.750 250 12454.27 148.95 55385.72 88888.00 2007-09-07 01:55:38.875 250 12454.33 148.93 55385.70 88888.00 2007-09-07 01:55:39.000 250 12454.35 148.93 55385.65 88888.00 2007-09-07 01:55:39.125 250 12454.30 148.95 55385.65 88888.00 2007-09-07 01:55:39.250 250 12454.20 148.93 55385.62 88888.00 2007-09-07 01:55:39.375 250 12454.25 148.95 55385.62 88888.00 2007-09-07 01:55:39.500 250 12454.27 148.97 55385.62 88888.00 2007-09-07 01:55:39.625 250 12454.20 149.00 55385.65 88888.00 2007-09-07 01:55:39.750 250 12454.12 148.93 55385.57 88888.00 2007-09-07 01:55:39.875 250 12454.15 148.88 55385.57 88888.00 2007-09-07 01:55:40.000 250 12454.17 148.88 55385.55 88888.00 2007-09-07 01:55:40.125 250 12454.15 148.80 55385.55 88888.00 2007-09-07 01:55:40.250 250 12454.20 148.75 55385.47 88888.00 2007-09-07 01:55:40.375 250 12454.25 148.80 55385.50 88888.00 2007-09-07 01:55:40.500 250 12454.33 148.85 55385.53 88888.00 2007-09-07 01:55:40.625 250 12454.35 148.82 55385.50 88888.00 2007-09-07 01:55:40.750 250 12454.30 148.75 55385.50 88888.00 2007-09-07 01:55:40.875 250 12454.25 148.72 55385.50 88888.00 2007-09-07 01:55:41.000 250 12454.25 148.72 55385.47 88888.00 2007-09-07 01:55:41.125 250 12454.23 148.72 55385.45 88888.00 2007-09-07 01:55:41.250 250 12454.20 148.68 55385.43 88888.00 2007-09-07 01:55:41.375 250 12454.25 148.72 55385.45 88888.00 2007-09-07 01:55:41.500 250 12454.23 148.75 55385.45 88888.00 2007-09-07 01:55:41.625 250 12454.25 148.75 55385.45 88888.00 2007-09-07 01:55:41.750 250 12454.17 148.70 55385.40 88888.00 2007-09-07 01:55:41.875 250 12454.15 148.65 55385.40 88888.00 2007-09-07 01:55:42.000 250 12454.15 148.57 55385.38 88888.00 2007-09-07 01:55:42.125 250 12454.15 148.62 55385.40 88888.00 2007-09-07 01:55:42.250 250 12454.10 148.60 55385.40 88888.00 2007-09-07 01:55:42.375 250 12454.10 148.55 55385.35 88888.00 2007-09-07 01:55:42.500 250 12454.10 148.60 55385.32 88888.00 2007-09-07 01:55:42.625 250 12454.15 148.65 55385.35 88888.00 2007-09-07 01:55:42.750 250 12454.17 148.65 55385.35 88888.00 2007-09-07 01:55:42.875 250 12454.15 148.55 55385.28 88888.00 2007-09-07 01:55:43.000 250 12454.05 148.50 55385.28 88888.00 2007-09-07 01:55:43.125 250 12454.10 148.55 55385.28 88888.00 2007-09-07 01:55:43.250 250 12454.15 148.55 55385.28 88888.00 2007-09-07 01:55:43.375 250 12454.10 148.53 55385.25 88888.00 2007-09-07 01:55:43.500 250 12454.02 148.43 55385.22 88888.00 2007-09-07 01:55:43.625 250 12454.12 148.47 55385.25 88888.00 2007-09-07 01:55:43.750 250 12454.10 148.50 55385.30 88888.00 2007-09-07 01:55:43.875 250 12454.00 148.45 55385.22 88888.00 2007-09-07 01:55:44.000 250 12454.00 148.40 55385.20 88888.00 2007-09-07 01:55:44.125 250 12454.05 148.43 55385.22 88888.00 2007-09-07 01:55:44.250 250 12454.08 148.38 55385.20 88888.00 2007-09-07 01:55:44.375 250 12454.02 148.40 55385.18 88888.00 2007-09-07 01:55:44.500 250 12453.95 148.38 55385.20 88888.00 2007-09-07 01:55:44.625 250 12454.05 148.35 55385.22 88888.00 2007-09-07 01:55:44.750 250 12454.08 148.35 55385.15 88888.00 2007-09-07 01:55:44.875 250 12454.08 148.35 55385.15 88888.00 2007-09-07 01:55:45.000 250 12454.00 148.30 55385.15 88888.00 2007-09-07 01:55:45.125 250 12454.05 148.28 55385.12 88888.00 2007-09-07 01:55:45.250 250 12454.02 148.28 55385.10 88888.00 2007-09-07 01:55:45.375 250 12454.05 148.30 55385.10 88888.00 2007-09-07 01:55:45.500 250 12454.05 148.25 55385.10 88888.00 2007-09-07 01:55:45.625 250 12454.12 148.25 55385.07 88888.00 2007-09-07 01:55:45.750 250 12454.17 148.25 55385.12 88888.00 2007-09-07 01:55:45.875 250 12454.10 148.15 55385.07 88888.00 2007-09-07 01:55:46.000 250 12454.10 148.12 55385.10 88888.00 2007-09-07 01:55:46.125 250 12454.15 148.12 55385.10 88888.00 2007-09-07 01:55:46.250 250 12454.05 148.12 55385.05 88888.00 2007-09-07 01:55:46.375 250 12454.08 148.12 55385.05 88888.00 2007-09-07 01:55:46.500 250 12454.05 148.10 55385.05 88888.00 2007-09-07 01:55:46.625 250 12454.02 148.03 55385.00 88888.00 2007-09-07 01:55:46.750 250 12454.08 148.03 55385.03 88888.00 2007-09-07 01:55:46.875 250 12454.12 148.05 55385.00 88888.00 2007-09-07 01:55:47.000 250 12454.05 148.03 55384.97 88888.00 2007-09-07 01:55:47.125 250 12454.02 147.97 55384.90 88888.00 2007-09-07 01:55:47.250 250 12454.00 147.97 55384.95 88888.00 2007-09-07 01:55:47.375 250 12454.02 148.00 55384.93 88888.00 2007-09-07 01:55:47.500 250 12454.00 148.03 55384.93 88888.00 2007-09-07 01:55:47.625 250 12454.05 148.03 55384.90 88888.00 2007-09-07 01:55:47.750 250 12454.02 147.97 55384.90 88888.00 2007-09-07 01:55:47.875 250 12453.92 147.93 55384.88 88888.00 2007-09-07 01:55:48.000 250 12453.92 147.95 55384.88 88888.00 2007-09-07 01:55:48.125 250 12453.98 147.93 55384.88 88888.00 2007-09-07 01:55:48.250 250 12454.00 147.82 55384.85 88888.00 2007-09-07 01:55:48.375 250 12453.92 147.78 55384.82 88888.00 2007-09-07 01:55:48.500 250 12453.90 147.80 55384.80 88888.00 2007-09-07 01:55:48.625 250 12453.92 147.85 55384.88 88888.00 2007-09-07 01:55:48.750 250 12454.00 147.88 55384.85 88888.00 2007-09-07 01:55:48.875 250 12453.95 147.80 55384.82 88888.00 2007-09-07 01:55:49.000 250 12453.90 147.70 55384.78 88888.00 2007-09-07 01:55:49.125 250 12453.90 147.70 55384.80 88888.00 2007-09-07 01:55:49.250 250 12453.83 147.75 55384.80 88888.00 2007-09-07 01:55:49.375 250 12453.90 147.75 55384.80 88888.00 2007-09-07 01:55:49.500 250 12453.98 147.72 55384.80 88888.00 2007-09-07 01:55:49.625 250 12453.95 147.65 55384.78 88888.00 2007-09-07 01:55:49.750 250 12453.85 147.62 55384.72 88888.00 2007-09-07 01:55:49.875 250 12453.85 147.62 55384.75 88888.00 2007-09-07 01:55:50.000 250 12453.83 147.57 55384.72 88888.00 2007-09-07 01:55:50.125 250 12453.83 147.55 55384.72 88888.00 2007-09-07 01:55:50.250 250 12453.80 147.57 55384.70 88888.00 2007-09-07 01:55:50.375 250 12453.95 147.65 55384.72 88888.00 2007-09-07 01:55:50.500 250 12454.02 147.60 55384.75 88888.00 2007-09-07 01:55:50.625 250 12454.00 147.57 55384.72 88888.00 2007-09-07 01:55:50.750 250 12453.95 147.50 55384.70 88888.00 2007-09-07 01:55:50.875 250 12453.92 147.50 55384.70 88888.00 2007-09-07 01:55:51.000 250 12453.85 147.47 55384.70 88888.00 2007-09-07 01:55:51.125 250 12453.85 147.45 55384.70 88888.00 2007-09-07 01:55:51.250 250 12453.83 147.43 55384.72 88888.00 2007-09-07 01:55:51.375 250 12453.83 147.45 55384.70 88888.00 2007-09-07 01:55:51.500 250 12453.85 147.45 55384.68 88888.00 2007-09-07 01:55:51.625 250 12453.80 147.40 55384.65 88888.00 2007-09-07 01:55:51.750 250 12453.75 147.38 55384.60 88888.00 2007-09-07 01:55:51.875 250 12453.88 147.40 55384.60 88888.00 2007-09-07 01:55:52.000 250 12453.95 147.40 55384.60 88888.00 2007-09-07 01:55:52.125 250 12453.95 147.35 55384.62 88888.00 2007-09-07 01:55:52.250 250 12453.83 147.30 55384.60 88888.00 2007-09-07 01:55:52.375 250 12453.83 147.25 55384.53 88888.00 2007-09-07 01:55:52.500 250 12453.88 147.28 55384.50 88888.00 2007-09-07 01:55:52.625 250 12453.85 147.28 55384.50 88888.00 2007-09-07 01:55:52.750 250 12453.80 147.28 55384.53 88888.00 2007-09-07 01:55:52.875 250 12453.80 147.28 55384.50 88888.00 2007-09-07 01:55:53.000 250 12453.80 147.30 55384.50 88888.00 2007-09-07 01:55:53.125 250 12453.88 147.30 55384.55 88888.00 2007-09-07 01:55:53.250 250 12453.88 147.18 55384.55 88888.00 2007-09-07 01:55:53.375 250 12453.88 147.10 55384.55 88888.00 2007-09-07 01:55:53.500 250 12453.88 147.20 55384.53 88888.00 2007-09-07 01:55:53.625 250 12453.90 147.28 55384.50 88888.00 2007-09-07 01:55:53.750 250 12453.88 147.25 55384.50 88888.00 2007-09-07 01:55:53.875 250 12453.83 147.18 55384.47 88888.00 2007-09-07 01:55:54.000 250 12453.80 147.12 55384.45 88888.00 2007-09-07 01:55:54.125 250 12453.83 147.10 55384.47 88888.00 2007-09-07 01:55:54.250 250 12453.88 147.07 55384.45 88888.00 2007-09-07 01:55:54.375 250 12453.88 147.05 55384.40 88888.00 2007-09-07 01:55:54.500 250 12453.83 147.05 55384.40 88888.00 2007-09-07 01:55:54.625 250 12453.88 147.07 55384.38 88888.00 2007-09-07 01:55:54.750 250 12453.90 147.12 55384.38 88888.00 2007-09-07 01:55:54.875 250 12453.83 147.03 55384.35 88888.00 2007-09-07 01:55:55.000 250 12453.85 146.97 55384.32 88888.00 2007-09-07 01:55:55.125 250 12453.90 147.00 55384.35 88888.00 2007-09-07 01:55:55.250 250 12453.90 146.97 55384.38 88888.00 2007-09-07 01:55:55.375 250 12453.88 146.97 55384.35 88888.00 2007-09-07 01:55:55.500 250 12453.88 146.95 55384.38 88888.00 2007-09-07 01:55:55.625 250 12453.90 146.93 55384.35 88888.00 2007-09-07 01:55:55.750 250 12453.80 146.90 55384.32 88888.00 2007-09-07 01:55:55.875 250 12453.77 146.93 55384.30 88888.00 2007-09-07 01:55:56.000 250 12453.88 146.95 55384.32 88888.00 2007-09-07 01:55:56.125 250 12453.88 146.90 55384.35 88888.00 2007-09-07 01:55:56.250 250 12453.85 146.88 55384.32 88888.00 2007-09-07 01:55:56.375 250 12453.85 146.90 55384.30 88888.00 2007-09-07 01:55:56.500 250 12453.77 146.88 55384.25 88888.00 2007-09-07 01:55:56.625 250 12453.67 146.75 55384.20 88888.00 2007-09-07 01:55:56.750 250 12453.73 146.72 55384.22 88888.00 2007-09-07 01:55:56.875 250 12453.73 146.72 55384.25 88888.00 2007-09-07 01:55:57.000 250 12453.70 146.78 55384.22 88888.00 2007-09-07 01:55:57.125 250 12453.73 146.78 55384.25 88888.00 2007-09-07 01:55:57.250 250 12453.73 146.72 55384.22 88888.00 2007-09-07 01:55:57.375 250 12453.73 146.75 55384.25 88888.00 2007-09-07 01:55:57.500 250 12453.62 146.72 55384.20 88888.00 2007-09-07 01:55:57.625 250 12453.58 146.65 55384.18 88888.00 2007-09-07 01:55:57.750 250 12453.60 146.70 55384.25 88888.00 2007-09-07 01:55:57.875 250 12453.62 146.68 55384.25 88888.00 2007-09-07 01:55:58.000 250 12453.60 146.68 55384.20 88888.00 2007-09-07 01:55:58.125 250 12453.60 146.65 55384.18 88888.00 2007-09-07 01:55:58.250 250 12453.55 146.65 55384.15 88888.00 2007-09-07 01:55:58.375 250 12453.55 146.65 55384.15 88888.00 2007-09-07 01:55:58.500 250 12453.58 146.62 55384.15 88888.00 2007-09-07 01:55:58.625 250 12453.52 146.62 55384.15 88888.00 2007-09-07 01:55:58.750 250 12453.58 146.60 55384.18 88888.00 2007-09-07 01:55:58.875 250 12453.58 146.62 55384.15 88888.00 2007-09-07 01:55:59.000 250 12453.60 146.60 55384.18 88888.00 2007-09-07 01:55:59.125 250 12453.48 146.55 55384.10 88888.00 2007-09-07 01:55:59.250 250 12453.38 146.57 55384.07 88888.00 2007-09-07 01:55:59.375 250 12453.45 146.60 55384.10 88888.00 2007-09-07 01:55:59.500 250 12453.48 146.55 55384.07 88888.00 2007-09-07 01:55:59.625 250 12453.45 146.50 55384.10 88888.00 2007-09-07 01:55:59.750 250 12453.42 146.50 55384.05 88888.00 2007-09-07 01:55:59.875 250 12453.35 146.47 55384.05 88888.00 2007-09-07 01:56:00.000 250 12453.33 146.47 55384.05 88888.00 2007-09-07 01:56:00.125 250 12453.30 146.43 55384.05 88888.00 2007-09-07 01:56:00.250 250 12453.33 146.40 55384.07 88888.00 2007-09-07 01:56:00.375 250 12453.35 146.40 55384.07 88888.00 2007-09-07 01:56:00.500 250 12453.25 146.40 55384.07 88888.00 2007-09-07 01:56:00.625 250 12453.17 146.40 55384.07 88888.00 2007-09-07 01:56:00.750 250 12453.25 146.40 55384.05 88888.00 2007-09-07 01:56:00.875 250 12453.27 146.40 55384.03 88888.00 2007-09-07 01:56:01.000 250 12453.23 146.35 55384.03 88888.00 2007-09-07 01:56:01.125 250 12453.17 146.32 55384.05 88888.00 2007-09-07 01:56:01.250 250 12453.15 146.30 55384.07 88888.00 2007-09-07 01:56:01.375 250 12453.20 146.32 55384.05 88888.00 2007-09-07 01:56:01.500 250 12453.20 146.32 55384.03 88888.00 2007-09-07 01:56:01.625 250 12453.15 146.35 55384.00 88888.00 2007-09-07 01:56:01.750 250 12453.15 146.22 55383.97 88888.00 2007-09-07 01:56:01.875 250 12453.20 146.25 55383.97 88888.00 2007-09-07 01:56:02.000 250 12453.27 146.32 55383.97 88888.00 2007-09-07 01:56:02.125 250 12453.23 146.32 55384.03 88888.00 2007-09-07 01:56:02.250 250 12453.17 146.28 55383.97 88888.00 2007-09-07 01:56:02.375 250 12453.15 146.28 55383.97 88888.00 2007-09-07 01:56:02.500 250 12453.08 146.32 55383.95 88888.00 2007-09-07 01:56:02.625 250 12453.00 146.25 55383.95 88888.00 2007-09-07 01:56:02.750 250 12453.08 146.22 55383.95 88888.00 2007-09-07 01:56:02.875 250 12453.08 146.22 55383.97 88888.00 2007-09-07 01:56:03.000 250 12453.05 146.22 55384.00 88888.00 2007-09-07 01:56:03.125 250 12453.00 146.18 55383.95 88888.00 2007-09-07 01:56:03.250 250 12452.90 146.12 55383.95 88888.00 2007-09-07 01:56:03.375 250 12452.92 146.18 55383.95 88888.00 2007-09-07 01:56:03.500 250 12452.95 146.18 55383.90 88888.00 2007-09-07 01:56:03.625 250 12453.00 146.18 55383.88 88888.00 2007-09-07 01:56:03.750 250 12452.92 146.18 55383.85 88888.00 2007-09-07 01:56:03.875 250 12452.88 146.12 55383.85 88888.00 2007-09-07 01:56:04.000 250 12452.88 146.18 55383.85 88888.00 2007-09-07 01:56:04.125 250 12452.77 146.10 55383.82 88888.00 2007-09-07 01:56:04.250 250 12452.73 146.10 55383.82 88888.00 2007-09-07 01:56:04.375 250 12452.77 146.18 55383.80 88888.00 2007-09-07 01:56:04.500 250 12452.80 146.15 55383.80 88888.00 2007-09-07 01:56:04.625 250 12452.73 146.15 55383.80 88888.00 2007-09-07 01:56:04.750 250 12452.62 146.15 55383.78 88888.00 2007-09-07 01:56:04.875 250 12452.62 146.15 55383.75 88888.00 2007-09-07 01:56:05.000 250 12452.65 146.05 55383.72 88888.00 2007-09-07 01:56:05.125 250 12452.62 146.03 55383.78 88888.00 2007-09-07 01:56:05.250 250 12452.62 146.00 55383.78 88888.00 2007-09-07 01:56:05.375 250 12452.62 146.05 55383.75 88888.00 2007-09-07 01:56:05.500 250 12452.65 146.07 55383.78 88888.00 2007-09-07 01:56:05.625 250 12452.65 146.07 55383.78 88888.00 2007-09-07 01:56:05.750 250 12452.60 146.00 55383.75 88888.00 2007-09-07 01:56:05.875 250 12452.62 146.03 55383.72 88888.00 2007-09-07 01:56:06.000 250 12452.60 145.97 55383.72 88888.00 2007-09-07 01:56:06.125 250 12452.50 145.95 55383.75 88888.00 2007-09-07 01:56:06.250 250 12452.50 145.97 55383.72 88888.00 2007-09-07 01:56:06.375 250 12452.58 145.97 55383.68 88888.00 2007-09-07 01:56:06.500 250 12452.52 145.97 55383.68 88888.00 2007-09-07 01:56:06.625 250 12452.42 145.95 55383.68 88888.00 2007-09-07 01:56:06.750 250 12452.38 145.95 55383.72 88888.00 2007-09-07 01:56:06.875 250 12452.35 145.95 55383.75 88888.00 2007-09-07 01:56:07.000 250 12452.35 145.93 55383.78 88888.00 2007-09-07 01:56:07.125 250 12452.42 145.95 55383.78 88888.00 2007-09-07 01:56:07.250 250 12452.38 145.90 55383.72 88888.00 2007-09-07 01:56:07.375 250 12452.35 145.88 55383.68 88888.00 2007-09-07 01:56:07.500 250 12452.30 145.85 55383.68 88888.00 2007-09-07 01:56:07.625 250 12452.30 145.88 55383.72 88888.00 2007-09-07 01:56:07.750 250 12452.27 145.88 55383.72 88888.00 2007-09-07 01:56:07.875 250 12452.23 145.85 55383.68 88888.00 2007-09-07 01:56:08.000 250 12452.25 145.85 55383.65 88888.00 2007-09-07 01:56:08.125 250 12452.25 145.88 55383.68 88888.00 2007-09-07 01:56:08.250 250 12452.23 145.93 55383.70 88888.00 2007-09-07 01:56:08.375 250 12452.20 145.88 55383.65 88888.00 2007-09-07 01:56:08.500 250 12452.20 145.80 55383.65 88888.00 2007-09-07 01:56:08.625 250 12452.20 145.88 55383.68 88888.00 2007-09-07 01:56:08.750 250 12452.20 145.93 55383.65 88888.00 2007-09-07 01:56:08.875 250 12452.12 145.88 55383.62 88888.00 2007-09-07 01:56:09.000 250 12452.23 145.88 55383.62 88888.00 2007-09-07 01:56:09.125 250 12452.20 145.88 55383.62 88888.00 2007-09-07 01:56:09.250 250 12452.12 145.82 55383.65 88888.00 2007-09-07 01:56:09.375 250 12452.15 145.82 55383.68 88888.00 2007-09-07 01:56:09.500 250 12452.15 145.82 55383.65 88888.00 2007-09-07 01:56:09.625 250 12452.10 145.78 55383.60 88888.00 2007-09-07 01:56:09.750 250 12452.12 145.78 55383.60 88888.00 2007-09-07 01:56:09.875 250 12452.10 145.80 55383.60 88888.00 2007-09-07 01:56:10.000 250 12452.05 145.80 55383.57 88888.00 2007-09-07 01:56:10.125 250 12452.08 145.75 55383.57 88888.00 2007-09-07 01:56:10.250 250 12452.05 145.72 55383.55 88888.00 2007-09-07 01:56:10.375 250 12452.10 145.78 55383.57 88888.00 2007-09-07 01:56:10.500 250 12452.02 145.80 55383.55 88888.00 2007-09-07 01:56:10.625 250 12452.00 145.82 55383.57 88888.00 2007-09-07 01:56:10.750 250 12452.00 145.80 55383.57 88888.00 2007-09-07 01:56:10.875 250 12452.05 145.78 55383.57 88888.00 2007-09-07 01:56:11.000 250 12451.98 145.70 55383.50 88888.00 2007-09-07 01:56:11.125 250 12451.92 145.68 55383.45 88888.00 2007-09-07 01:56:11.250 250 12451.92 145.70 55383.47 88888.00 2007-09-07 01:56:11.375 250 12451.98 145.68 55383.47 88888.00 2007-09-07 01:56:11.500 250 12451.95 145.68 55383.47 88888.00 2007-09-07 01:56:11.625 250 12451.95 145.62 55383.50 88888.00 2007-09-07 01:56:11.750 250 12451.98 145.65 55383.50 88888.00 2007-09-07 01:56:11.875 250 12451.92 145.62 55383.45 88888.00 2007-09-07 01:56:12.000 250 12451.90 145.60 55383.40 88888.00 2007-09-07 01:56:12.125 250 12451.92 145.60 55383.45 88888.00 2007-09-07 01:56:12.250 250 12451.88 145.57 55383.47 88888.00 2007-09-07 01:56:12.375 250 12451.88 145.65 55383.45 88888.00 2007-09-07 01:56:12.500 250 12451.88 145.65 55383.45 88888.00 2007-09-07 01:56:12.625 250 12451.85 145.62 55383.43 88888.00 2007-09-07 01:56:12.750 250 12451.83 145.60 55383.40 88888.00 2007-09-07 01:56:12.875 250 12451.85 145.62 55383.40 88888.00 2007-09-07 01:56:13.000 250 12451.80 145.62 55383.35 88888.00 2007-09-07 01:56:13.125 250 12451.80 145.60 55383.38 88888.00 2007-09-07 01:56:13.250 250 12451.83 145.62 55383.40 88888.00 2007-09-07 01:56:13.375 250 12451.90 145.62 55383.43 88888.00 2007-09-07 01:56:13.500 250 12451.90 145.60 55383.40 88888.00 2007-09-07 01:56:13.625 250 12451.90 145.57 55383.35 88888.00 2007-09-07 01:56:13.750 250 12451.85 145.60 55383.35 88888.00 2007-09-07 01:56:13.875 250 12451.77 145.60 55383.35 88888.00 2007-09-07 01:56:14.000 250 12451.70 145.55 55383.30 88888.00 2007-09-07 01:56:14.125 250 12451.70 145.57 55383.32 88888.00 2007-09-07 01:56:14.250 250 12451.70 145.60 55383.38 88888.00 2007-09-07 01:56:14.375 250 12451.70 145.62 55383.35 88888.00 2007-09-07 01:56:14.500 250 12451.58 145.57 55383.30 88888.00 2007-09-07 01:56:14.625 250 12451.55 145.57 55383.30 88888.00 2007-09-07 01:56:14.750 250 12451.52 145.55 55383.32 88888.00 2007-09-07 01:56:14.875 250 12451.55 145.57 55383.35 88888.00 2007-09-07 01:56:15.000 250 12451.52 145.50 55383.32 88888.00 2007-09-07 01:56:15.125 250 12451.52 145.53 55383.35 88888.00 2007-09-07 01:56:15.250 250 12451.50 145.50 55383.32 88888.00 2007-09-07 01:56:15.375 250 12451.52 145.53 55383.30 88888.00 2007-09-07 01:56:15.500 250 12451.58 145.55 55383.30 88888.00 2007-09-07 01:56:15.625 250 12451.60 145.55 55383.35 88888.00 2007-09-07 01:56:15.750 250 12451.55 145.55 55383.32 88888.00 2007-09-07 01:56:15.875 250 12451.55 145.57 55383.35 88888.00 2007-09-07 01:56:16.000 250 12451.58 145.60 55383.35 88888.00 2007-09-07 01:56:16.125 250 12451.60 145.62 55383.35 88888.00 2007-09-07 01:56:16.250 250 12451.52 145.57 55383.32 88888.00 2007-09-07 01:56:16.375 250 12451.42 145.60 55383.32 88888.00 2007-09-07 01:56:16.500 250 12451.33 145.60 55383.28 88888.00 2007-09-07 01:56:16.625 250 12451.35 145.55 55383.25 88888.00 2007-09-07 01:56:16.750 250 12451.35 145.50 55383.22 88888.00 2007-09-07 01:56:16.875 250 12451.35 145.47 55383.28 88888.00 2007-09-07 01:56:17.000 250 12451.38 145.53 55383.30 88888.00 2007-09-07 01:56:17.125 250 12451.35 145.55 55383.30 88888.00 2007-09-07 01:56:17.250 250 12451.30 145.50 55383.25 88888.00 2007-09-07 01:56:17.375 250 12451.35 145.53 55383.25 88888.00 2007-09-07 01:56:17.500 250 12451.35 145.55 55383.25 88888.00 2007-09-07 01:56:17.625 250 12451.27 145.55 55383.25 88888.00 2007-09-07 01:56:17.750 250 12451.23 145.53 55383.25 88888.00 2007-09-07 01:56:17.875 250 12451.17 145.50 55383.20 88888.00 2007-09-07 01:56:18.000 250 12451.15 145.45 55383.15 88888.00 2007-09-07 01:56:18.125 250 12451.23 145.47 55383.18 88888.00 2007-09-07 01:56:18.250 250 12451.23 145.40 55383.18 88888.00 2007-09-07 01:56:18.375 250 12451.20 145.38 55383.18 88888.00 2007-09-07 01:56:18.500 250 12451.17 145.40 55383.20 88888.00 2007-09-07 01:56:18.625 250 12451.20 145.43 55383.20 88888.00 2007-09-07 01:56:18.750 250 12451.23 145.40 55383.20 88888.00 2007-09-07 01:56:18.875 250 12451.23 145.38 55383.15 88888.00 2007-09-07 01:56:19.000 250 12451.10 145.40 55383.15 88888.00 2007-09-07 01:56:19.125 250 12451.08 145.40 55383.12 88888.00 2007-09-07 01:56:19.250 250 12451.10 145.38 55383.15 88888.00 2007-09-07 01:56:19.375 250 12451.17 145.43 55383.12 88888.00 2007-09-07 01:56:19.500 250 12451.23 145.45 55383.15 88888.00 2007-09-07 01:56:19.625 250 12451.23 145.35 55383.15 88888.00 2007-09-07 01:56:19.750 250 12451.23 145.35 55383.15 88888.00 2007-09-07 01:56:19.875 250 12451.20 145.40 55383.15 88888.00 2007-09-07 01:56:20.000 250 12451.17 145.43 55383.12 88888.00 2007-09-07 01:56:20.125 250 12451.20 145.43 55383.15 88888.00 2007-09-07 01:56:20.250 250 12451.10 145.38 55383.12 88888.00 2007-09-07 01:56:20.375 250 12451.15 145.40 55383.12 88888.00 2007-09-07 01:56:20.500 250 12451.17 145.45 55383.15 88888.00 2007-09-07 01:56:20.625 250 12451.20 145.40 55383.15 88888.00 2007-09-07 01:56:20.750 250 12451.20 145.35 55383.12 88888.00 2007-09-07 01:56:20.875 250 12451.12 145.30 55383.07 88888.00 2007-09-07 01:56:21.000 250 12451.12 145.32 55383.07 88888.00 2007-09-07 01:56:21.125 250 12451.20 145.35 55383.07 88888.00 2007-09-07 01:56:21.250 250 12451.20 145.30 55383.07 88888.00 2007-09-07 01:56:21.375 250 12451.17 145.32 55383.07 88888.00 2007-09-07 01:56:21.500 250 12451.17 145.30 55383.05 88888.00 2007-09-07 01:56:21.625 250 12451.23 145.28 55383.03 88888.00 2007-09-07 01:56:21.750 250 12451.20 145.28 55383.03 88888.00 2007-09-07 01:56:21.875 250 12451.15 145.28 55383.03 88888.00 2007-09-07 01:56:22.000 250 12451.17 145.28 55383.03 88888.00 2007-09-07 01:56:22.125 250 12451.15 145.30 55383.00 88888.00 2007-09-07 01:56:22.250 250 12451.23 145.32 55383.00 88888.00 2007-09-07 01:56:22.375 250 12451.25 145.30 55383.00 88888.00 2007-09-07 01:56:22.500 250 12451.23 145.28 55382.97 88888.00 2007-09-07 01:56:22.625 250 12451.20 145.25 55382.97 88888.00 2007-09-07 01:56:22.750 250 12451.15 145.22 55382.93 88888.00 2007-09-07 01:56:22.875 250 12451.15 145.22 55382.93 88888.00 2007-09-07 01:56:23.000 250 12451.15 145.20 55382.93 88888.00 2007-09-07 01:56:23.125 250 12451.23 145.20 55382.93 88888.00 2007-09-07 01:56:23.250 250 12451.23 145.18 55382.93 88888.00 2007-09-07 01:56:23.375 250 12451.23 145.18 55382.93 88888.00 2007-09-07 01:56:23.500 250 12451.20 145.15 55382.93 88888.00 2007-09-07 01:56:23.625 250 12451.17 145.10 55382.93 88888.00 2007-09-07 01:56:23.750 250 12451.17 145.18 55382.93 88888.00 2007-09-07 01:56:23.875 250 12451.15 145.12 55382.88 88888.00 2007-09-07 01:56:24.000 250 12451.17 145.05 55382.90 88888.00 2007-09-07 01:56:24.125 250 12451.23 145.15 55382.90 88888.00 2007-09-07 01:56:24.250 250 12451.23 145.12 55382.90 88888.00 2007-09-07 01:56:24.375 250 12451.23 145.12 55382.85 88888.00 2007-09-07 01:56:24.500 250 12451.17 145.07 55382.85 88888.00 2007-09-07 01:56:24.625 250 12451.15 145.07 55382.85 88888.00 2007-09-07 01:56:24.750 250 12451.12 145.10 55382.85 88888.00 2007-09-07 01:56:24.875 250 12451.15 145.12 55382.88 88888.00 2007-09-07 01:56:25.000 250 12451.10 145.05 55382.82 88888.00 2007-09-07 01:56:25.125 250 12451.05 145.05 55382.82 88888.00 2007-09-07 01:56:25.250 250 12451.08 145.10 55382.80 88888.00 2007-09-07 01:56:25.375 250 12451.08 145.10 55382.82 88888.00 2007-09-07 01:56:25.500 250 12451.10 145.15 55382.85 88888.00 2007-09-07 01:56:25.625 250 12451.17 145.12 55382.85 88888.00 2007-09-07 01:56:25.750 250 12451.12 145.05 55382.80 88888.00 2007-09-07 01:56:25.875 250 12451.08 145.07 55382.82 88888.00 2007-09-07 01:56:26.000 250 12451.08 145.00 55382.78 88888.00 2007-09-07 01:56:26.125 250 12451.08 145.00 55382.75 88888.00 2007-09-07 01:56:26.250 250 12451.10 144.97 55382.75 88888.00 2007-09-07 01:56:26.375 250 12451.17 145.00 55382.72 88888.00 2007-09-07 01:56:26.500 250 12451.12 145.03 55382.75 88888.00 2007-09-07 01:56:26.625 250 12451.05 144.97 55382.72 88888.00 2007-09-07 01:56:26.750 250 12451.00 144.97 55382.72 88888.00 2007-09-07 01:56:26.875 250 12450.92 144.95 55382.70 88888.00 2007-09-07 01:56:27.000 250 12450.92 144.90 55382.70 88888.00 2007-09-07 01:56:27.125 250 12450.90 144.93 55382.72 88888.00 2007-09-07 01:56:27.250 250 12451.05 144.97 55382.75 88888.00 2007-09-07 01:56:27.375 250 12451.10 144.95 55382.70 88888.00 2007-09-07 01:56:27.500 250 12451.05 144.93 55382.68 88888.00 2007-09-07 01:56:27.625 250 12451.00 144.93 55382.70 88888.00 2007-09-07 01:56:27.750 250 12450.98 144.88 55382.65 88888.00 2007-09-07 01:56:27.875 250 12450.98 144.88 55382.65 88888.00 2007-09-07 01:56:28.000 250 12450.98 144.90 55382.65 88888.00 2007-09-07 01:56:28.125 250 12450.98 144.90 55382.68 88888.00 2007-09-07 01:56:28.250 250 12450.92 144.88 55382.68 88888.00 2007-09-07 01:56:28.375 250 12450.90 144.88 55382.65 88888.00 2007-09-07 01:56:28.500 250 12450.90 144.85 55382.62 88888.00 2007-09-07 01:56:28.625 250 12450.98 144.85 55382.62 88888.00 2007-09-07 01:56:28.750 250 12451.00 144.88 55382.62 88888.00 2007-09-07 01:56:28.875 250 12451.05 144.90 55382.60 88888.00 2007-09-07 01:56:29.000 250 12451.02 144.85 55382.55 88888.00 2007-09-07 01:56:29.125 250 12451.02 144.88 55382.57 88888.00 2007-09-07 01:56:29.250 250 12451.00 144.88 55382.55 88888.00 2007-09-07 01:56:29.375 250 12451.00 144.85 55382.53 88888.00 2007-09-07 01:56:29.500 250 12450.98 144.85 55382.55 88888.00 2007-09-07 01:56:29.625 250 12450.95 144.82 55382.55 88888.00 2007-09-07 01:56:29.750 250 12450.85 144.82 55382.50 88888.00 2007-09-07 01:56:29.875 250 12450.92 144.82 55382.53 88888.00 2007-09-07 01:56:30.000 250 12450.98 144.82 55382.53 88888.00 2007-09-07 01:56:30.125 250 12451.00 144.85 55382.50 88888.00 2007-09-07 01:56:30.250 250 12450.98 144.88 55382.55 88888.00 2007-09-07 01:56:30.375 250 12450.95 144.88 55382.53 88888.00 2007-09-07 01:56:30.500 250 12450.92 144.82 55382.53 88888.00 2007-09-07 01:56:30.625 250 12450.95 144.78 55382.53 88888.00 2007-09-07 01:56:30.750 250 12450.92 144.75 55382.47 88888.00 2007-09-07 01:56:30.875 250 12450.83 144.75 55382.45 88888.00 2007-09-07 01:56:31.000 250 12450.85 144.75 55382.45 88888.00 2007-09-07 01:56:31.125 250 12450.92 144.80 55382.45 88888.00 2007-09-07 01:56:31.250 250 12450.95 144.82 55382.47 88888.00 2007-09-07 01:56:31.375 250 12450.92 144.85 55382.50 88888.00 2007-09-07 01:56:31.500 250 12450.88 144.82 55382.50 88888.00 2007-09-07 01:56:31.625 250 12450.80 144.78 55382.45 88888.00 2007-09-07 01:56:31.750 250 12450.77 144.78 55382.43 88888.00 2007-09-07 01:56:31.875 250 12450.92 144.85 55382.47 88888.00 2007-09-07 01:56:32.000 250 12451.02 144.82 55382.43 88888.00 2007-09-07 01:56:32.125 250 12451.02 144.78 55382.45 88888.00 2007-09-07 01:56:32.250 250 12450.92 144.75 55382.43 88888.00 2007-09-07 01:56:32.375 250 12450.92 144.75 55382.43 88888.00 2007-09-07 01:56:32.500 250 12450.98 144.82 55382.43 88888.00 2007-09-07 01:56:32.625 250 12450.92 144.82 55382.40 88888.00 2007-09-07 01:56:32.750 250 12450.92 144.78 55382.38 88888.00 2007-09-07 01:56:32.875 250 12451.00 144.80 55382.38 88888.00 2007-09-07 01:56:33.000 250 12450.98 144.82 55382.38 88888.00 2007-09-07 01:56:33.125 250 12450.95 144.82 55382.38 88888.00 2007-09-07 01:56:33.250 250 12450.92 144.78 55382.35 88888.00 2007-09-07 01:56:33.375 250 12451.05 144.78 55382.35 88888.00 2007-09-07 01:56:33.500 250 12451.02 144.80 55382.32 88888.00 2007-09-07 01:56:33.625 250 12450.92 144.78 55382.30 88888.00 2007-09-07 01:56:33.750 250 12450.90 144.78 55382.30 88888.00 2007-09-07 01:56:33.875 250 12450.95 144.82 55382.30 88888.00 2007-09-07 01:56:34.000 250 12451.02 144.85 55382.28 88888.00 2007-09-07 01:56:34.125 250 12451.00 144.80 55382.28 88888.00 2007-09-07 01:56:34.250 250 12450.92 144.75 55382.28 88888.00 2007-09-07 01:56:34.375 250 12450.90 144.80 55382.28 88888.00 2007-09-07 01:56:34.500 250 12450.85 144.78 55382.28 88888.00 2007-09-07 01:56:34.625 250 12450.85 144.75 55382.25 88888.00 2007-09-07 01:56:34.750 250 12450.85 144.78 55382.22 88888.00 2007-09-07 01:56:34.875 250 12450.90 144.85 55382.20 88888.00 2007-09-07 01:56:35.000 250 12450.92 144.82 55382.18 88888.00 2007-09-07 01:56:35.125 250 12450.95 144.75 55382.20 88888.00 2007-09-07 01:56:35.250 250 12450.92 144.70 55382.20 88888.00 2007-09-07 01:56:35.375 250 12450.88 144.75 55382.20 88888.00 2007-09-07 01:56:35.500 250 12450.98 144.72 55382.18 88888.00 2007-09-07 01:56:35.625 250 12451.05 144.70 55382.15 88888.00 2007-09-07 01:56:35.750 250 12451.00 144.70 55382.12 88888.00 2007-09-07 01:56:35.875 250 12450.88 144.68 55382.10 88888.00 2007-09-07 01:56:36.000 250 12450.83 144.70 55382.10 88888.00 2007-09-07 01:56:36.125 250 12450.83 144.72 55382.07 88888.00 2007-09-07 01:56:36.250 250 12450.77 144.65 55382.05 88888.00 2007-09-07 01:56:36.375 250 12450.75 144.65 55382.00 88888.00 2007-09-07 01:56:36.500 250 12450.88 144.75 55382.00 88888.00 2007-09-07 01:56:36.625 250 12450.95 144.80 55382.03 88888.00 2007-09-07 01:56:36.750 250 12450.98 144.75 55382.00 88888.00 2007-09-07 01:56:36.875 250 12450.95 144.72 55382.00 88888.00 2007-09-07 01:56:37.000 250 12450.88 144.72 55381.95 88888.00 2007-09-07 01:56:37.125 250 12450.88 144.78 55381.95 88888.00 2007-09-07 01:56:37.250 250 12450.90 144.75 55381.97 88888.00 2007-09-07 01:56:37.375 250 12450.98 144.78 55382.00 88888.00 2007-09-07 01:56:37.500 250 12450.90 144.72 55381.97 88888.00 2007-09-07 01:56:37.625 250 12450.83 144.75 55381.95 88888.00 2007-09-07 01:56:37.750 250 12450.88 144.72 55381.97 88888.00 2007-09-07 01:56:37.875 250 12450.92 144.70 55381.97 88888.00 2007-09-07 01:56:38.000 250 12450.98 144.72 55381.93 88888.00 2007-09-07 01:56:38.125 250 12451.02 144.82 55381.95 88888.00 2007-09-07 01:56:38.250 250 12451.00 144.75 55381.90 88888.00 2007-09-07 01:56:38.375 250 12450.98 144.75 55381.90 88888.00 2007-09-07 01:56:38.500 250 12450.98 144.80 55381.90 88888.00 2007-09-07 01:56:38.625 250 12450.98 144.78 55381.88 88888.00 2007-09-07 01:56:38.750 250 12450.95 144.72 55381.85 88888.00 2007-09-07 01:56:38.875 250 12450.90 144.75 55381.88 88888.00 2007-09-07 01:56:39.000 250 12450.98 144.78 55381.90 88888.00 2007-09-07 01:56:39.125 250 12451.05 144.78 55381.88 88888.00 2007-09-07 01:56:39.250 250 12451.00 144.68 55381.82 88888.00 2007-09-07 01:56:39.375 250 12450.98 144.68 55381.80 88888.00 2007-09-07 01:56:39.500 250 12450.98 144.70 55381.82 88888.00 2007-09-07 01:56:39.625 250 12450.95 144.65 55381.82 88888.00 2007-09-07 01:56:39.750 250 12450.92 144.72 55381.82 88888.00 2007-09-07 01:56:39.875 250 12451.00 144.72 55381.78 88888.00 2007-09-07 01:56:40.000 250 12451.00 144.70 55381.75 88888.00 2007-09-07 01:56:40.125 250 12451.05 144.72 55381.80 88888.00 2007-09-07 01:56:40.250 250 12451.08 144.72 55381.78 88888.00 2007-09-07 01:56:40.375 250 12451.10 144.68 55381.75 88888.00 2007-09-07 01:56:40.500 250 12451.05 144.68 55381.75 88888.00 2007-09-07 01:56:40.625 250 12451.10 144.65 55381.70 88888.00 2007-09-07 01:56:40.750 250 12451.12 144.57 55381.70 88888.00 2007-09-07 01:56:40.875 250 12451.10 144.60 55381.72 88888.00 2007-09-07 01:56:41.000 250 12451.12 144.70 55381.70 88888.00 2007-09-07 01:56:41.125 250 12451.17 144.72 55381.68 88888.00 2007-09-07 01:56:41.250 250 12451.20 144.72 55381.72 88888.00 2007-09-07 01:56:41.375 250 12451.20 144.70 55381.68 88888.00 2007-09-07 01:56:41.500 250 12451.15 144.65 55381.68 88888.00 2007-09-07 01:56:41.625 250 12451.12 144.65 55381.68 88888.00 2007-09-07 01:56:41.750 250 12451.15 144.68 55381.65 88888.00 2007-09-07 01:56:41.875 250 12451.20 144.72 55381.62 88888.00 2007-09-07 01:56:42.000 250 12451.23 144.70 55381.60 88888.00 2007-09-07 01:56:42.125 250 12451.25 144.68 55381.57 88888.00 2007-09-07 01:56:42.250 250 12451.25 144.62 55381.57 88888.00 2007-09-07 01:56:42.375 250 12451.25 144.62 55381.55 88888.00 2007-09-07 01:56:42.500 250 12451.20 144.60 55381.53 88888.00 2007-09-07 01:56:42.625 250 12451.25 144.65 55381.55 88888.00 2007-09-07 01:56:42.750 250 12451.23 144.62 55381.50 88888.00 2007-09-07 01:56:42.875 250 12451.27 144.57 55381.50 88888.00 2007-09-07 01:56:43.000 250 12451.30 144.60 55381.50 88888.00 2007-09-07 01:56:43.125 250 12451.27 144.65 55381.47 88888.00 2007-09-07 01:56:43.250 250 12451.30 144.65 55381.45 88888.00 2007-09-07 01:56:43.375 250 12451.40 144.65 55381.45 88888.00 2007-09-07 01:56:43.500 250 12451.45 144.68 55381.47 88888.00 2007-09-07 01:56:43.625 250 12451.42 144.62 55381.43 88888.00 2007-09-07 01:56:43.750 250 12451.33 144.55 55381.40 88888.00 2007-09-07 01:56:43.875 250 12451.33 144.57 55381.38 88888.00 2007-09-07 01:56:44.000 250 12451.40 144.60 55381.38 88888.00 2007-09-07 01:56:44.125 250 12451.42 144.62 55381.35 88888.00 2007-09-07 01:56:44.250 250 12451.40 144.57 55381.35 88888.00 2007-09-07 01:56:44.375 250 12451.48 144.55 55381.35 88888.00 2007-09-07 01:56:44.500 250 12451.45 144.53 55381.32 88888.00 2007-09-07 01:56:44.625 250 12451.40 144.57 55381.32 88888.00 2007-09-07 01:56:44.750 250 12451.50 144.57 55381.32 88888.00 2007-09-07 01:56:44.875 250 12451.60 144.62 55381.30 88888.00 2007-09-07 01:56:45.000 250 12451.60 144.60 55381.28 88888.00 2007-09-07 01:56:45.125 250 12451.55 144.55 55381.30 88888.00 2007-09-07 01:56:45.250 250 12451.55 144.57 55381.30 88888.00 2007-09-07 01:56:45.375 250 12451.67 144.62 55381.30 88888.00 2007-09-07 01:56:45.500 250 12451.70 144.60 55381.30 88888.00 2007-09-07 01:56:45.625 250 12451.60 144.57 55381.25 88888.00 2007-09-07 01:56:45.750 250 12451.60 144.60 55381.22 88888.00 2007-09-07 01:56:45.875 250 12451.62 144.60 55381.25 88888.00 2007-09-07 01:56:46.000 250 12451.62 144.60 55381.22 88888.00 2007-09-07 01:56:46.125 250 12451.62 144.55 55381.20 88888.00 2007-09-07 01:56:46.250 250 12451.58 144.47 55381.15 88888.00 2007-09-07 01:56:46.375 250 12451.62 144.53 55381.15 88888.00 2007-09-07 01:56:46.500 250 12451.62 144.50 55381.15 88888.00 2007-09-07 01:56:46.625 250 12451.67 144.47 55381.15 88888.00 2007-09-07 01:56:46.750 250 12451.73 144.47 55381.15 88888.00 2007-09-07 01:56:46.875 250 12451.73 144.47 55381.12 88888.00 2007-09-07 01:56:47.000 250 12451.67 144.47 55381.10 88888.00 2007-09-07 01:56:47.125 250 12451.70 144.53 55381.12 88888.00 2007-09-07 01:56:47.250 250 12451.58 144.45 55381.10 88888.00 2007-09-07 01:56:47.375 250 12451.55 144.45 55381.07 88888.00 2007-09-07 01:56:47.500 250 12451.67 144.53 55381.05 88888.00 2007-09-07 01:56:47.625 250 12451.73 144.53 55381.03 88888.00 2007-09-07 01:56:47.750 250 12451.67 144.55 55381.03 88888.00 2007-09-07 01:56:47.875 250 12451.67 144.47 55381.03 88888.00 2007-09-07 01:56:48.000 250 12451.75 144.45 55381.05 88888.00 2007-09-07 01:56:48.125 250 12451.85 144.43 55381.00 88888.00 2007-09-07 01:56:48.250 250 12451.80 144.43 55380.97 88888.00 2007-09-07 01:56:48.375 250 12451.75 144.47 55381.00 88888.00 2007-09-07 01:56:48.500 250 12451.75 144.47 55381.00 88888.00 2007-09-07 01:56:48.625 250 12451.77 144.47 55380.97 88888.00 2007-09-07 01:56:48.750 250 12451.77 144.43 55380.95 88888.00 2007-09-07 01:56:48.875 250 12451.77 144.40 55380.93 88888.00 2007-09-07 01:56:49.000 250 12451.80 144.38 55380.93 88888.00 2007-09-07 01:56:49.125 250 12451.75 144.43 55380.93 88888.00 2007-09-07 01:56:49.250 250 12451.75 144.45 55380.90 88888.00 2007-09-07 01:56:49.375 250 12451.80 144.43 55380.88 88888.00 2007-09-07 01:56:49.500 250 12451.92 144.40 55380.88 88888.00 2007-09-07 01:56:49.625 250 12452.00 144.38 55380.82 88888.00 2007-09-07 01:56:49.750 250 12452.00 144.32 55380.82 88888.00 2007-09-07 01:56:49.875 250 12452.02 144.35 55380.82 88888.00 2007-09-07 01:56:50.000 250 12452.08 144.45 55380.82 88888.00 2007-09-07 01:56:50.125 250 12452.00 144.40 55380.78 88888.00 2007-09-07 01:56:50.250 250 12451.95 144.35 55380.80 88888.00 2007-09-07 01:56:50.375 250 12451.95 144.35 55380.78 88888.00 2007-09-07 01:56:50.500 250 12451.92 144.35 55380.78 88888.00 2007-09-07 01:56:50.625 250 12452.02 144.38 55380.78 88888.00 2007-09-07 01:56:50.750 250 12452.08 144.38 55380.78 88888.00 2007-09-07 01:56:50.875 250 12452.05 144.32 55380.72 88888.00 2007-09-07 01:56:51.000 250 12452.02 144.35 55380.70 88888.00 2007-09-07 01:56:51.125 250 12452.02 144.32 55380.68 88888.00 2007-09-07 01:56:51.250 250 12452.00 144.30 55380.68 88888.00 2007-09-07 01:56:51.375 250 12452.02 144.32 55380.68 88888.00 2007-09-07 01:56:51.500 250 12451.98 144.28 55380.62 88888.00 2007-09-07 01:56:51.625 250 12451.98 144.28 55380.65 88888.00 2007-09-07 01:56:51.750 250 12452.00 144.30 55380.65 88888.00 2007-09-07 01:56:51.875 250 12452.05 144.30 55380.65 88888.00 2007-09-07 01:56:52.000 250 12452.05 144.20 55380.62 88888.00 2007-09-07 01:56:52.125 250 12452.05 144.20 55380.62 88888.00 2007-09-07 01:56:52.250 250 12452.05 144.20 55380.57 88888.00 2007-09-07 01:56:52.375 250 12452.10 144.25 55380.55 88888.00 2007-09-07 01:56:52.500 250 12452.10 144.25 55380.53 88888.00 2007-09-07 01:56:52.625 250 12452.17 144.25 55380.55 88888.00 2007-09-07 01:56:52.750 250 12452.23 144.28 55380.55 88888.00 2007-09-07 01:56:52.875 250 12452.23 144.20 55380.53 88888.00 2007-09-07 01:56:53.000 250 12452.20 144.18 55380.45 88888.00 2007-09-07 01:56:53.125 250 12452.25 144.20 55380.47 88888.00 2007-09-07 01:56:53.250 250 12452.30 144.20 55380.50 88888.00 2007-09-07 01:56:53.375 250 12452.40 144.18 55380.47 88888.00 2007-09-07 01:56:53.500 250 12452.38 144.18 55380.45 88888.00 2007-09-07 01:56:53.625 250 12452.33 144.18 55380.43 88888.00 2007-09-07 01:56:53.750 250 12452.33 144.15 55380.43 88888.00 2007-09-07 01:56:53.875 250 12452.30 144.12 55380.40 88888.00 2007-09-07 01:56:54.000 250 12452.35 144.12 55380.40 88888.00 2007-09-07 01:56:54.125 250 12452.42 144.22 55380.43 88888.00 2007-09-07 01:56:54.250 250 12452.42 144.15 55380.40 88888.00 2007-09-07 01:56:54.375 250 12452.38 144.07 55380.30 88888.00 2007-09-07 01:56:54.500 250 12452.48 144.10 55380.32 88888.00 2007-09-07 01:56:54.625 250 12452.48 144.12 55380.32 88888.00 2007-09-07 01:56:54.750 250 12452.50 144.15 55380.32 88888.00 2007-09-07 01:56:54.875 250 12452.52 144.15 55380.30 88888.00 2007-09-07 01:56:55.000 250 12452.55 144.07 55380.28 88888.00 2007-09-07 01:56:55.125 250 12452.50 144.05 55380.30 88888.00 2007-09-07 01:56:55.250 250 12452.38 144.03 55380.32 88888.00 2007-09-07 01:56:55.375 250 12452.38 144.10 55380.30 88888.00 2007-09-07 01:56:55.500 250 12452.45 144.07 55380.30 88888.00 2007-09-07 01:56:55.625 250 12452.38 144.05 55380.30 88888.00 2007-09-07 01:56:55.750 250 12452.33 144.07 55380.28 88888.00 2007-09-07 01:56:55.875 250 12452.27 144.03 55380.30 88888.00 2007-09-07 01:56:56.000 250 12452.33 144.00 55380.28 88888.00 2007-09-07 01:56:56.125 250 12452.40 144.05 55380.25 88888.00 2007-09-07 01:56:56.250 250 12452.33 143.95 55380.25 88888.00 2007-09-07 01:56:56.375 250 12452.38 143.95 55380.25 88888.00 2007-09-07 01:56:56.500 250 12452.40 144.00 55380.28 88888.00 2007-09-07 01:56:56.625 250 12452.40 143.97 55380.25 88888.00 2007-09-07 01:56:56.750 250 12452.42 143.97 55380.25 88888.00 2007-09-07 01:56:56.875 250 12452.48 143.95 55380.25 88888.00 2007-09-07 01:56:57.000 250 12452.40 143.93 55380.22 88888.00 2007-09-07 01:56:57.125 250 12452.38 143.90 55380.20 88888.00 2007-09-07 01:56:57.250 250 12452.30 143.93 55380.15 88888.00 2007-09-07 01:56:57.375 250 12452.38 143.93 55380.12 88888.00 2007-09-07 01:56:57.500 250 12452.45 143.88 55380.10 88888.00 2007-09-07 01:56:57.625 250 12452.50 143.85 55380.07 88888.00 2007-09-07 01:56:57.750 250 12452.52 143.90 55380.10 88888.00 2007-09-07 01:56:57.875 250 12452.52 143.93 55380.12 88888.00 2007-09-07 01:56:58.000 250 12452.50 143.93 55380.12 88888.00 2007-09-07 01:56:58.125 250 12452.42 143.95 55380.15 88888.00 2007-09-07 01:56:58.250 250 12452.42 143.85 55380.12 88888.00 2007-09-07 01:56:58.375 250 12452.50 143.82 55380.10 88888.00 2007-09-07 01:56:58.500 250 12452.55 143.85 55380.10 88888.00 2007-09-07 01:56:58.625 250 12452.50 143.85 55380.07 88888.00 2007-09-07 01:56:58.750 250 12452.50 143.82 55380.07 88888.00 2007-09-07 01:56:58.875 250 12452.52 143.78 55380.07 88888.00 2007-09-07 01:56:59.000 250 12452.48 143.75 55380.03 88888.00 2007-09-07 01:56:59.125 250 12452.48 143.75 55380.00 88888.00 2007-09-07 01:56:59.250 250 12452.48 143.80 55380.05 88888.00 2007-09-07 01:56:59.375 250 12452.45 143.85 55380.03 88888.00 2007-09-07 01:56:59.500 250 12452.45 143.80 55380.05 88888.00 2007-09-07 01:56:59.625 250 12452.55 143.78 55380.05 88888.00 2007-09-07 01:56:59.750 250 12452.55 143.82 55380.03 88888.00 2007-09-07 01:56:59.875 250 12452.55 143.75 55380.00 88888.00 2007-09-07 01:57:00.000 250 12452.48 143.68 55379.97 88888.00 2007-09-07 01:57:00.125 250 12452.48 143.70 55380.00 88888.00 2007-09-07 01:57:00.250 250 12452.50 143.68 55380.03 88888.00 2007-09-07 01:57:00.375 250 12452.48 143.68 55379.95 88888.00 2007-09-07 01:57:00.500 250 12452.50 143.68 55379.95 88888.00 2007-09-07 01:57:00.625 250 12452.55 143.62 55379.95 88888.00 2007-09-07 01:57:00.750 250 12452.55 143.70 55379.95 88888.00 2007-09-07 01:57:00.875 250 12452.52 143.72 55379.95 88888.00 2007-09-07 01:57:01.000 250 12452.50 143.65 55379.93 88888.00 2007-09-07 01:57:01.125 250 12452.50 143.65 55379.95 88888.00 2007-09-07 01:57:01.250 250 12452.45 143.62 55379.90 88888.00 2007-09-07 01:57:01.375 250 12452.40 143.65 55379.90 88888.00 2007-09-07 01:57:01.500 250 12452.48 143.62 55379.90 88888.00 2007-09-07 01:57:01.625 250 12452.55 143.57 55379.90 88888.00 2007-09-07 01:57:01.750 250 12452.58 143.62 55379.93 88888.00 2007-09-07 01:57:01.875 250 12452.50 143.62 55379.90 88888.00 2007-09-07 01:57:02.000 250 12452.55 143.57 55379.90 88888.00 2007-09-07 01:57:02.125 250 12452.60 143.60 55379.93 88888.00 2007-09-07 01:57:02.250 250 12452.60 143.62 55379.88 88888.00 2007-09-07 01:57:02.375 250 12452.60 143.57 55379.82 88888.00 2007-09-07 01:57:02.500 250 12452.60 143.55 55379.85 88888.00 2007-09-07 01:57:02.625 250 12452.60 143.57 55379.82 88888.00 2007-09-07 01:57:02.750 250 12452.58 143.60 55379.88 88888.00 2007-09-07 01:57:02.875 250 12452.55 143.57 55379.82 88888.00 2007-09-07 01:57:03.000 250 12452.58 143.53 55379.82 88888.00 2007-09-07 01:57:03.125 250 12452.58 143.50 55379.85 88888.00 2007-09-07 01:57:03.250 250 12452.58 143.50 55379.82 88888.00 2007-09-07 01:57:03.375 250 12452.62 143.50 55379.80 88888.00 2007-09-07 01:57:03.500 250 12452.60 143.60 55379.75 88888.00 2007-09-07 01:57:03.625 250 12452.58 143.60 55379.80 88888.00 2007-09-07 01:57:03.750 250 12452.60 143.57 55379.75 88888.00 2007-09-07 01:57:03.875 250 12452.58 143.57 55379.75 88888.00 2007-09-07 01:57:04.000 250 12452.55 143.60 55379.70 88888.00 2007-09-07 01:57:04.125 250 12452.50 143.57 55379.68 88888.00 2007-09-07 01:57:04.250 250 12452.42 143.50 55379.68 88888.00 2007-09-07 01:57:04.375 250 12452.50 143.50 55379.70 88888.00 2007-09-07 01:57:04.500 250 12452.58 143.53 55379.72 88888.00 2007-09-07 01:57:04.625 250 12452.58 143.47 55379.70 88888.00 2007-09-07 01:57:04.750 250 12452.52 143.47 55379.72 88888.00 2007-09-07 01:57:04.875 250 12452.52 143.50 55379.72 88888.00 2007-09-07 01:57:05.000 250 12452.58 143.55 55379.68 88888.00 2007-09-07 01:57:05.125 250 12452.48 143.55 55379.70 88888.00 2007-09-07 01:57:05.250 250 12452.42 143.47 55379.70 88888.00 2007-09-07 01:57:05.375 250 12452.42 143.45 55379.68 88888.00 2007-09-07 01:57:05.500 250 12452.45 143.38 55379.72 88888.00 2007-09-07 01:57:05.625 250 12452.48 143.40 55379.70 88888.00 2007-09-07 01:57:05.750 250 12452.42 143.47 55379.70 88888.00 2007-09-07 01:57:05.875 250 12452.40 143.45 55379.65 88888.00 2007-09-07 01:57:06.000 250 12452.42 143.45 55379.68 88888.00 2007-09-07 01:57:06.125 250 12452.38 143.47 55379.70 88888.00 2007-09-07 01:57:06.250 250 12452.40 143.43 55379.70 88888.00 2007-09-07 01:57:06.375 250 12452.50 143.45 55379.70 88888.00 2007-09-07 01:57:06.500 250 12452.48 143.47 55379.70 88888.00 2007-09-07 01:57:06.625 250 12452.40 143.50 55379.68 88888.00 2007-09-07 01:57:06.750 250 12452.38 143.50 55379.68 88888.00 2007-09-07 01:57:06.875 250 12452.38 143.47 55379.65 88888.00 2007-09-07 01:57:07.000 250 12452.30 143.40 55379.65 88888.00 2007-09-07 01:57:07.125 250 12452.33 143.43 55379.68 88888.00 2007-09-07 01:57:07.250 250 12452.33 143.50 55379.70 88888.00 2007-09-07 01:57:07.375 250 12452.35 143.57 55379.70 88888.00 2007-09-07 01:57:07.500 250 12452.30 143.57 55379.65 88888.00 2007-09-07 01:57:07.625 250 12452.30 143.47 55379.62 88888.00 2007-09-07 01:57:07.750 250 12452.23 143.43 55379.60 88888.00 2007-09-07 01:57:07.875 250 12452.30 143.55 55379.62 88888.00 2007-09-07 01:57:08.000 250 12452.25 143.57 55379.65 88888.00 2007-09-07 01:57:08.125 250 12452.17 143.47 55379.60 88888.00 2007-09-07 01:57:08.250 250 12452.08 143.47 55379.62 88888.00 2007-09-07 01:57:08.375 250 12452.05 143.45 55379.62 88888.00 2007-09-07 01:57:08.500 250 12452.05 143.43 55379.57 88888.00 2007-09-07 01:57:08.625 250 12452.02 143.40 55379.57 88888.00 2007-09-07 01:57:08.750 250 12452.08 143.47 55379.60 88888.00 2007-09-07 01:57:08.875 250 12452.10 143.45 55379.62 88888.00 2007-09-07 01:57:09.000 250 12452.08 143.38 55379.57 88888.00 2007-09-07 01:57:09.125 250 12452.00 143.40 55379.57 88888.00 2007-09-07 01:57:09.250 250 12451.98 143.43 55379.57 88888.00 2007-09-07 01:57:09.375 250 12451.98 143.43 55379.57 88888.00 2007-09-07 01:57:09.500 250 12451.95 143.40 55379.62 88888.00 2007-09-07 01:57:09.625 250 12451.92 143.40 55379.60 88888.00 2007-09-07 01:57:09.750 250 12451.90 143.40 55379.57 88888.00 2007-09-07 01:57:09.875 250 12451.90 143.40 55379.55 88888.00 2007-09-07 01:57:10.000 250 12451.88 143.40 55379.57 88888.00 2007-09-07 01:57:10.125 250 12451.88 143.40 55379.57 88888.00 2007-09-07 01:57:10.250 250 12451.92 143.40 55379.57 88888.00 2007-09-07 01:57:10.375 250 12451.95 143.43 55379.57 88888.00 2007-09-07 01:57:10.500 250 12451.95 143.45 55379.55 88888.00 2007-09-07 01:57:10.625 250 12451.90 143.40 55379.55 88888.00 2007-09-07 01:57:10.750 250 12451.85 143.38 55379.55 88888.00 2007-09-07 01:57:10.875 250 12451.75 143.45 55379.60 88888.00 2007-09-07 01:57:11.000 250 12451.77 143.50 55379.57 88888.00 2007-09-07 01:57:11.125 250 12451.73 143.47 55379.57 88888.00 2007-09-07 01:57:11.250 250 12451.67 143.45 55379.60 88888.00 2007-09-07 01:57:11.375 250 12451.67 143.40 55379.60 88888.00 2007-09-07 01:57:11.500 250 12451.65 143.35 55379.60 88888.00 2007-09-07 01:57:11.625 250 12451.58 143.38 55379.60 88888.00 2007-09-07 01:57:11.750 250 12451.55 143.43 55379.60 88888.00 2007-09-07 01:57:11.875 250 12451.60 143.45 55379.62 88888.00 2007-09-07 01:57:12.000 250 12451.58 143.40 55379.60 88888.00 2007-09-07 01:57:12.125 250 12451.50 143.32 55379.57 88888.00 2007-09-07 01:57:12.250 250 12451.52 143.38 55379.55 88888.00 2007-09-07 01:57:12.375 250 12451.58 143.43 55379.55 88888.00 2007-09-07 01:57:12.500 250 12451.62 143.43 55379.50 88888.00 2007-09-07 01:57:12.625 250 12451.58 143.38 55379.50 88888.00 2007-09-07 01:57:12.750 250 12451.52 143.35 55379.50 88888.00 2007-09-07 01:57:12.875 250 12451.52 143.40 55379.55 88888.00 2007-09-07 01:57:13.000 250 12451.48 143.38 55379.55 88888.00 2007-09-07 01:57:13.125 250 12451.50 143.35 55379.57 88888.00 2007-09-07 01:57:13.250 250 12451.45 143.32 55379.57 88888.00 2007-09-07 01:57:13.375 250 12451.38 143.32 55379.55 88888.00 2007-09-07 01:57:13.500 250 12451.38 143.35 55379.55 88888.00 2007-09-07 01:57:13.625 250 12451.40 143.43 55379.57 88888.00 2007-09-07 01:57:13.750 250 12451.38 143.38 55379.57 88888.00 2007-09-07 01:57:13.875 250 12451.27 143.35 55379.53 88888.00 2007-09-07 01:57:14.000 250 12451.23 143.35 55379.50 88888.00 2007-09-07 01:57:14.125 250 12451.27 143.40 55379.55 88888.00 2007-09-07 01:57:14.250 250 12451.30 143.38 55379.57 88888.00 2007-09-07 01:57:14.375 250 12451.33 143.40 55379.60 88888.00 2007-09-07 01:57:14.500 250 12451.25 143.40 55379.60 88888.00 2007-09-07 01:57:14.625 250 12451.20 143.38 55379.57 88888.00 2007-09-07 01:57:14.750 250 12451.20 143.43 55379.55 88888.00 2007-09-07 01:57:14.875 250 12451.17 143.38 55379.53 88888.00 2007-09-07 01:57:15.000 250 12451.12 143.38 55379.55 88888.00 2007-09-07 01:57:15.125 250 12451.10 143.40 55379.55 88888.00 2007-09-07 01:57:15.250 250 12451.05 143.35 55379.53 88888.00 2007-09-07 01:57:15.375 250 12451.08 143.28 55379.53 88888.00 2007-09-07 01:57:15.500 250 12451.05 143.32 55379.53 88888.00 2007-09-07 01:57:15.625 250 12451.10 143.40 55379.55 88888.00 2007-09-07 01:57:15.750 250 12451.12 143.43 55379.53 88888.00 2007-09-07 01:57:15.875 250 12451.10 143.40 55379.55 88888.00 2007-09-07 01:57:16.000 250 12451.00 143.35 55379.55 88888.00 2007-09-07 01:57:16.125 250 12450.95 143.38 55379.57 88888.00 2007-09-07 01:57:16.250 250 12451.00 143.38 55379.55 88888.00 2007-09-07 01:57:16.375 250 12451.02 143.38 55379.53 88888.00 2007-09-07 01:57:16.500 250 12450.95 143.35 55379.50 88888.00 2007-09-07 01:57:16.625 250 12450.90 143.35 55379.53 88888.00 2007-09-07 01:57:16.750 250 12450.92 143.40 55379.50 88888.00 2007-09-07 01:57:16.875 250 12450.90 143.38 55379.47 88888.00 2007-09-07 01:57:17.000 250 12450.88 143.35 55379.47 88888.00 2007-09-07 01:57:17.125 250 12450.83 143.40 55379.47 88888.00 2007-09-07 01:57:17.250 250 12450.80 143.38 55379.50 88888.00 2007-09-07 01:57:17.375 250 12450.77 143.35 55379.50 88888.00 2007-09-07 01:57:17.500 250 12450.73 143.40 55379.53 88888.00 2007-09-07 01:57:17.625 250 12450.73 143.45 55379.50 88888.00 2007-09-07 01:57:17.750 250 12450.73 143.40 55379.50 88888.00 2007-09-07 01:57:17.875 250 12450.67 143.38 55379.50 88888.00 2007-09-07 01:57:18.000 250 12450.62 143.45 55379.50 88888.00 2007-09-07 01:57:18.125 250 12450.67 143.50 55379.50 88888.00 2007-09-07 01:57:18.250 250 12450.65 143.45 55379.50 88888.00 2007-09-07 01:57:18.375 250 12450.65 143.47 55379.50 88888.00 2007-09-07 01:57:18.500 250 12450.67 143.53 55379.53 88888.00 2007-09-07 01:57:18.625 250 12450.62 143.53 55379.50 88888.00 2007-09-07 01:57:18.750 250 12450.55 143.47 55379.53 88888.00 2007-09-07 01:57:18.875 250 12450.52 143.53 55379.53 88888.00 2007-09-07 01:57:19.000 250 12450.52 143.50 55379.50 88888.00 2007-09-07 01:57:19.125 250 12450.50 143.50 55379.50 88888.00 2007-09-07 01:57:19.250 250 12450.50 143.53 55379.50 88888.00 2007-09-07 01:57:19.375 250 12450.50 143.60 55379.53 88888.00 2007-09-07 01:57:19.500 250 12450.48 143.60 55379.55 88888.00 2007-09-07 01:57:19.625 250 12450.45 143.62 55379.53 88888.00 2007-09-07 01:57:19.750 250 12450.42 143.55 55379.47 88888.00 2007-09-07 01:57:19.875 250 12450.38 143.53 55379.47 88888.00 2007-09-07 01:57:20.000 250 12450.40 143.60 55379.50 88888.00 2007-09-07 01:57:20.125 250 12450.38 143.60 55379.53 88888.00 2007-09-07 01:57:20.250 250 12450.27 143.57 55379.47 88888.00 2007-09-07 01:57:20.375 250 12450.25 143.57 55379.47 88888.00 2007-09-07 01:57:20.500 250 12450.25 143.62 55379.50 88888.00 2007-09-07 01:57:20.625 250 12450.20 143.60 55379.53 88888.00 2007-09-07 01:57:20.750 250 12450.17 143.62 55379.53 88888.00 2007-09-07 01:57:20.875 250 12450.17 143.70 55379.55 88888.00 2007-09-07 01:57:21.000 250 12450.10 143.72 55379.53 88888.00 2007-09-07 01:57:21.125 250 12450.08 143.68 55379.53 88888.00 2007-09-07 01:57:21.250 250 12450.08 143.65 55379.53 88888.00 2007-09-07 01:57:21.375 250 12450.08 143.65 55379.55 88888.00 2007-09-07 01:57:21.500 250 12450.05 143.70 55379.55 88888.00 2007-09-07 01:57:21.625 250 12450.02 143.72 55379.53 88888.00 2007-09-07 01:57:21.750 250 12449.98 143.65 55379.53 88888.00 2007-09-07 01:57:21.875 250 12449.85 143.60 55379.53 88888.00 2007-09-07 01:57:22.000 250 12449.80 143.65 55379.55 88888.00 2007-09-07 01:57:22.125 250 12449.88 143.70 55379.55 88888.00 2007-09-07 01:57:22.250 250 12449.95 143.72 55379.55 88888.00 2007-09-07 01:57:22.375 250 12450.00 143.75 55379.57 88888.00 2007-09-07 01:57:22.500 250 12450.00 143.78 55379.57 88888.00 2007-09-07 01:57:22.625 250 12449.95 143.78 55379.53 88888.00 2007-09-07 01:57:22.750 250 12449.83 143.70 55379.50 88888.00 2007-09-07 01:57:22.875 250 12449.77 143.70 55379.53 88888.00 2007-09-07 01:57:23.000 250 12449.77 143.72 55379.47 88888.00 2007-09-07 01:57:23.125 250 12449.75 143.72 55379.50 88888.00 2007-09-07 01:57:23.250 250 12449.75 143.72 55379.50 88888.00 2007-09-07 01:57:23.375 250 12449.70 143.70 55379.50 88888.00 2007-09-07 01:57:23.500 250 12449.65 143.70 55379.53 88888.00 2007-09-07 01:57:23.625 250 12449.70 143.78 55379.60 88888.00 2007-09-07 01:57:23.750 250 12449.65 143.80 55379.57 88888.00 2007-09-07 01:57:23.875 250 12449.58 143.80 55379.50 88888.00 2007-09-07 01:57:24.000 250 12449.50 143.75 55379.47 88888.00 2007-09-07 01:57:24.125 250 12449.50 143.75 55379.47 88888.00 2007-09-07 01:57:24.250 250 12449.58 143.85 55379.53 88888.00 2007-09-07 01:57:24.375 250 12449.62 143.88 55379.50 88888.00 2007-09-07 01:57:24.500 250 12449.58 143.82 55379.50 88888.00 2007-09-07 01:57:24.625 250 12449.52 143.75 55379.45 88888.00 2007-09-07 01:57:24.750 250 12449.48 143.72 55379.45 88888.00 2007-09-07 01:57:24.875 250 12449.48 143.78 55379.50 88888.00 2007-09-07 01:57:25.000 250 12449.48 143.85 55379.47 88888.00 2007-09-07 01:57:25.125 250 12449.45 143.85 55379.50 88888.00 2007-09-07 01:57:25.250 250 12449.40 143.82 55379.53 88888.00 2007-09-07 01:57:25.375 250 12449.42 143.88 55379.55 88888.00 2007-09-07 01:57:25.500 250 12449.33 143.88 55379.55 88888.00 2007-09-07 01:57:25.625 250 12449.30 143.85 55379.50 88888.00 2007-09-07 01:57:25.750 250 12449.35 143.88 55379.53 88888.00 2007-09-07 01:57:25.875 250 12449.30 143.90 55379.53 88888.00 2007-09-07 01:57:26.000 250 12449.25 143.90 55379.47 88888.00 2007-09-07 01:57:26.125 250 12449.23 143.90 55379.50 88888.00 2007-09-07 01:57:26.250 250 12449.12 143.88 55379.47 88888.00 2007-09-07 01:57:26.375 250 12449.17 143.88 55379.50 88888.00 2007-09-07 01:57:26.500 250 12449.12 143.85 55379.47 88888.00 2007-09-07 01:57:26.625 250 12449.08 143.88 55379.47 88888.00 2007-09-07 01:57:26.750 250 12449.08 143.93 55379.45 88888.00 2007-09-07 01:57:26.875 250 12449.10 143.95 55379.45 88888.00 2007-09-07 01:57:27.000 250 12449.17 143.97 55379.45 88888.00 2007-09-07 01:57:27.125 250 12449.20 143.95 55379.50 88888.00 2007-09-07 01:57:27.250 250 12449.15 143.97 55379.50 88888.00 2007-09-07 01:57:27.375 250 12449.15 144.03 55379.45 88888.00 2007-09-07 01:57:27.500 250 12449.08 143.97 55379.45 88888.00 2007-09-07 01:57:27.625 250 12448.95 143.95 55379.47 88888.00 2007-09-07 01:57:27.750 250 12448.95 144.00 55379.53 88888.00 2007-09-07 01:57:27.875 250 12448.98 144.07 55379.53 88888.00 2007-09-07 01:57:28.000 250 12448.98 144.05 55379.50 88888.00 2007-09-07 01:57:28.125 250 12448.92 144.03 55379.53 88888.00 2007-09-07 01:57:28.250 250 12448.90 143.95 55379.53 88888.00 2007-09-07 01:57:28.375 250 12448.88 143.97 55379.47 88888.00 2007-09-07 01:57:28.500 250 12448.80 144.00 55379.45 88888.00 2007-09-07 01:57:28.625 250 12448.73 144.03 55379.43 88888.00 2007-09-07 01:57:28.750 250 12448.73 144.05 55379.45 88888.00 2007-09-07 01:57:28.875 250 12448.77 144.07 55379.47 88888.00 2007-09-07 01:57:29.000 250 12448.77 144.07 55379.43 88888.00 2007-09-07 01:57:29.125 250 12448.73 144.07 55379.45 88888.00 2007-09-07 01:57:29.250 250 12448.65 144.03 55379.45 88888.00 2007-09-07 01:57:29.375 250 12448.73 144.05 55379.43 88888.00 2007-09-07 01:57:29.500 250 12448.75 144.10 55379.47 88888.00 2007-09-07 01:57:29.625 250 12448.70 144.10 55379.45 88888.00 2007-09-07 01:57:29.750 250 12448.75 144.10 55379.47 88888.00 2007-09-07 01:57:29.875 250 12448.77 144.15 55379.45 88888.00 2007-09-07 01:57:30.000 250 12448.77 144.10 55379.43 88888.00 2007-09-07 01:57:30.125 250 12448.75 144.07 55379.40 88888.00 2007-09-07 01:57:30.250 250 12448.73 144.18 55379.40 88888.00 2007-09-07 01:57:30.375 250 12448.70 144.15 55379.40 88888.00 2007-09-07 01:57:30.500 250 12448.62 144.12 55379.40 88888.00 2007-09-07 01:57:30.625 250 12448.67 144.18 55379.45 88888.00 2007-09-07 01:57:30.750 250 12448.65 144.15 55379.43 88888.00 2007-09-07 01:57:30.875 250 12448.62 144.12 55379.40 88888.00 2007-09-07 01:57:31.000 250 12448.60 144.12 55379.40 88888.00 2007-09-07 01:57:31.125 250 12448.65 144.20 55379.40 88888.00 2007-09-07 01:57:31.250 250 12448.60 144.20 55379.43 88888.00 2007-09-07 01:57:31.375 250 12448.55 144.15 55379.40 88888.00 2007-09-07 01:57:31.500 250 12448.55 144.15 55379.40 88888.00 2007-09-07 01:57:31.625 250 12448.62 144.25 55379.43 88888.00 2007-09-07 01:57:31.750 250 12448.55 144.22 55379.38 88888.00 2007-09-07 01:57:31.875 250 12448.45 144.22 55379.35 88888.00 2007-09-07 01:57:32.000 250 12448.45 144.25 55379.35 88888.00 2007-09-07 01:57:32.125 250 12448.50 144.32 55379.40 88888.00 2007-09-07 01:57:32.250 250 12448.45 144.30 55379.38 88888.00 2007-09-07 01:57:32.375 250 12448.45 144.28 55379.35 88888.00 2007-09-07 01:57:32.500 250 12448.50 144.32 55379.35 88888.00 2007-09-07 01:57:32.625 250 12448.52 144.38 55379.35 88888.00 2007-09-07 01:57:32.750 250 12448.48 144.38 55379.32 88888.00 2007-09-07 01:57:32.875 250 12448.38 144.40 55379.32 88888.00 2007-09-07 01:57:33.000 250 12448.38 144.40 55379.30 88888.00 2007-09-07 01:57:33.125 250 12448.45 144.38 55379.30 88888.00 2007-09-07 01:57:33.250 250 12448.50 144.43 55379.35 88888.00 2007-09-07 01:57:33.375 250 12448.45 144.40 55379.30 88888.00 2007-09-07 01:57:33.500 250 12448.30 144.38 55379.30 88888.00 2007-09-07 01:57:33.625 250 12448.23 144.35 55379.28 88888.00 2007-09-07 01:57:33.750 250 12448.27 144.38 55379.32 88888.00 2007-09-07 01:57:33.875 250 12448.25 144.30 55379.30 88888.00 2007-09-07 01:57:34.000 250 12448.27 144.38 55379.30 88888.00 2007-09-07 01:57:34.125 250 12448.30 144.43 55379.35 88888.00 2007-09-07 01:57:34.250 250 12448.23 144.38 55379.35 88888.00 2007-09-07 01:57:34.375 250 12448.23 144.40 55379.35 88888.00 2007-09-07 01:57:34.500 250 12448.25 144.43 55379.35 88888.00 2007-09-07 01:57:34.625 250 12448.23 144.40 55379.30 88888.00 2007-09-07 01:57:34.750 250 12448.20 144.38 55379.32 88888.00 2007-09-07 01:57:34.875 250 12448.30 144.45 55379.35 88888.00 2007-09-07 01:57:35.000 250 12448.33 144.43 55379.30 88888.00 2007-09-07 01:57:35.125 250 12448.27 144.45 55379.32 88888.00 2007-09-07 01:57:35.250 250 12448.17 144.45 55379.30 88888.00 2007-09-07 01:57:35.375 250 12448.23 144.45 55379.30 88888.00 2007-09-07 01:57:35.500 250 12448.20 144.45 55379.28 88888.00 2007-09-07 01:57:35.625 250 12448.25 144.47 55379.30 88888.00 2007-09-07 01:57:35.750 250 12448.30 144.47 55379.25 88888.00 2007-09-07 01:57:35.875 250 12448.20 144.45 55379.22 88888.00 2007-09-07 01:57:36.000 250 12448.12 144.47 55379.22 88888.00 2007-09-07 01:57:36.125 250 12448.08 144.47 55379.25 88888.00 2007-09-07 01:57:36.250 250 12448.02 144.47 55379.25 88888.00 2007-09-07 01:57:36.375 250 12448.05 144.53 55379.22 88888.00 2007-09-07 01:57:36.500 250 12448.17 144.55 55379.30 88888.00 2007-09-07 01:57:36.625 250 12448.23 144.60 55379.32 88888.00 2007-09-07 01:57:36.750 250 12448.20 144.60 55379.32 88888.00 2007-09-07 01:57:36.875 250 12448.08 144.53 55379.25 88888.00 2007-09-07 01:57:37.000 250 12448.05 144.50 55379.25 88888.00 2007-09-07 01:57:37.125 250 12448.00 144.55 55379.25 88888.00 2007-09-07 01:57:37.250 250 12448.00 144.57 55379.25 88888.00 2007-09-07 01:57:37.375 250 12448.10 144.60 55379.22 88888.00 2007-09-07 01:57:37.500 250 12448.12 144.60 55379.20 88888.00 2007-09-07 01:57:37.625 250 12448.12 144.60 55379.18 88888.00 2007-09-07 01:57:37.750 250 12448.10 144.57 55379.18 88888.00 2007-09-07 01:57:37.875 250 12448.10 144.57 55379.18 88888.00 2007-09-07 01:57:38.000 250 12448.10 144.55 55379.18 88888.00 2007-09-07 01:57:38.125 250 12448.12 144.57 55379.20 88888.00 2007-09-07 01:57:38.250 250 12448.12 144.68 55379.18 88888.00 2007-09-07 01:57:38.375 250 12448.15 144.65 55379.18 88888.00 2007-09-07 01:57:38.500 250 12448.12 144.62 55379.20 88888.00 2007-09-07 01:57:38.625 250 12448.05 144.60 55379.18 88888.00 2007-09-07 01:57:38.750 250 12448.08 144.60 55379.20 88888.00 2007-09-07 01:57:38.875 250 12448.05 144.60 55379.15 88888.00 2007-09-07 01:57:39.000 250 12448.02 144.57 55379.10 88888.00 2007-09-07 01:57:39.125 250 12448.00 144.57 55379.12 88888.00 2007-09-07 01:57:39.250 250 12447.98 144.60 55379.15 88888.00 2007-09-07 01:57:39.375 250 12448.05 144.60 55379.15 88888.00 2007-09-07 01:57:39.500 250 12448.17 144.57 55379.15 88888.00 2007-09-07 01:57:39.625 250 12448.17 144.60 55379.15 88888.00 2007-09-07 01:57:39.750 250 12448.02 144.60 55379.12 88888.00 2007-09-07 01:57:39.875 250 12448.00 144.55 55379.12 88888.00 2007-09-07 01:57:40.000 250 12448.02 144.53 55379.07 88888.00 2007-09-07 01:57:40.125 250 12448.02 144.57 55379.10 88888.00 2007-09-07 01:57:40.250 250 12448.02 144.62 55379.15 88888.00 2007-09-07 01:57:40.375 250 12448.02 144.60 55379.18 88888.00 2007-09-07 01:57:40.500 250 12448.02 144.60 55379.15 88888.00 2007-09-07 01:57:40.625 250 12448.08 144.60 55379.12 88888.00 2007-09-07 01:57:40.750 250 12448.10 144.62 55379.10 88888.00 2007-09-07 01:57:40.875 250 12448.02 144.65 55379.07 88888.00 2007-09-07 01:57:41.000 250 12447.98 144.68 55379.10 88888.00 2007-09-07 01:57:41.125 250 12448.00 144.70 55379.12 88888.00 2007-09-07 01:57:41.250 250 12447.92 144.72 55379.12 88888.00 2007-09-07 01:57:41.375 250 12447.92 144.72 55379.12 88888.00 2007-09-07 01:57:41.500 250 12447.98 144.72 55379.12 88888.00 2007-09-07 01:57:41.625 250 12447.98 144.72 55379.10 88888.00 2007-09-07 01:57:41.750 250 12447.98 144.70 55379.10 88888.00 2007-09-07 01:57:41.875 250 12447.98 144.70 55379.07 88888.00 2007-09-07 01:57:42.000 250 12447.90 144.65 55379.05 88888.00 2007-09-07 01:57:42.125 250 12447.83 144.65 55379.07 88888.00 2007-09-07 01:57:42.250 250 12447.77 144.70 55379.07 88888.00 2007-09-07 01:57:42.375 250 12447.80 144.70 55379.07 88888.00 2007-09-07 01:57:42.500 250 12447.67 144.68 55379.05 88888.00 2007-09-07 01:57:42.625 250 12447.77 144.72 55379.07 88888.00 2007-09-07 01:57:42.750 250 12447.90 144.72 55379.05 88888.00 2007-09-07 01:57:42.875 250 12447.88 144.70 55379.00 88888.00 2007-09-07 01:57:43.000 250 12447.85 144.70 55379.05 88888.00 2007-09-07 01:57:43.125 250 12447.73 144.65 55379.03 88888.00 2007-09-07 01:57:43.250 250 12447.62 144.60 55379.00 88888.00 2007-09-07 01:57:43.375 250 12447.77 144.65 55379.03 88888.00 2007-09-07 01:57:43.500 250 12447.77 144.68 55379.03 88888.00 2007-09-07 01:57:43.625 250 12447.83 144.65 55379.03 88888.00 2007-09-07 01:57:43.750 250 12447.83 144.62 55378.97 88888.00 2007-09-07 01:57:43.875 250 12447.83 144.60 55378.97 88888.00 2007-09-07 01:57:44.000 250 12447.77 144.57 55378.95 88888.00 2007-09-07 01:57:44.125 250 12447.77 144.62 55379.00 88888.00 2007-09-07 01:57:44.250 250 12447.75 144.75 55379.03 88888.00 2007-09-07 01:57:44.375 250 12447.77 144.75 55379.00 88888.00 2007-09-07 01:57:44.500 250 12447.73 144.68 55378.97 88888.00 2007-09-07 01:57:44.625 250 12447.67 144.68 55379.00 88888.00 2007-09-07 01:57:44.750 250 12447.67 144.70 55379.05 88888.00 2007-09-07 01:57:44.875 250 12447.70 144.70 55379.00 88888.00 2007-09-07 01:57:45.000 250 12447.73 144.68 55378.97 88888.00 2007-09-07 01:57:45.125 250 12447.75 144.65 55378.97 88888.00 2007-09-07 01:57:45.250 250 12447.77 144.65 55379.03 88888.00 2007-09-07 01:57:45.375 250 12447.77 144.70 55379.00 88888.00 2007-09-07 01:57:45.500 250 12447.70 144.72 55379.00 88888.00 2007-09-07 01:57:45.625 250 12447.62 144.72 55378.97 88888.00 2007-09-07 01:57:45.750 250 12447.65 144.68 55378.95 88888.00 2007-09-07 01:57:45.875 250 12447.62 144.62 55378.97 88888.00 2007-09-07 01:57:46.000 250 12447.60 144.70 55378.97 88888.00 2007-09-07 01:57:46.125 250 12447.58 144.72 55379.00 88888.00 2007-09-07 01:57:46.250 250 12447.58 144.72 55378.97 88888.00 2007-09-07 01:57:46.375 250 12447.58 144.75 55378.95 88888.00 2007-09-07 01:57:46.500 250 12447.58 144.72 55378.95 88888.00 2007-09-07 01:57:46.625 250 12447.55 144.72 55378.97 88888.00 2007-09-07 01:57:46.750 250 12447.50 144.75 55378.93 88888.00 2007-09-07 01:57:46.875 250 12447.42 144.70 55378.93 88888.00 2007-09-07 01:57:47.000 250 12447.40 144.70 55378.95 88888.00 2007-09-07 01:57:47.125 250 12447.48 144.78 55378.97 88888.00 2007-09-07 01:57:47.250 250 12447.45 144.82 55378.93 88888.00 2007-09-07 01:57:47.375 250 12447.45 144.80 55378.93 88888.00 2007-09-07 01:57:47.500 250 12447.45 144.78 55378.95 88888.00 2007-09-07 01:57:47.625 250 12447.40 144.78 55378.93 88888.00 2007-09-07 01:57:47.750 250 12447.38 144.78 55378.95 88888.00 2007-09-07 01:57:47.875 250 12447.33 144.75 55378.95 88888.00 2007-09-07 01:57:48.000 250 12447.38 144.80 55378.97 88888.00 2007-09-07 01:57:48.125 250 12447.35 144.82 55378.97 88888.00 2007-09-07 01:57:48.250 250 12447.35 144.85 55378.97 88888.00 2007-09-07 01:57:48.375 250 12447.35 144.90 55378.93 88888.00 2007-09-07 01:57:48.500 250 12447.30 144.88 55378.88 88888.00 2007-09-07 01:57:48.625 250 12447.27 144.90 55378.90 88888.00 2007-09-07 01:57:48.750 250 12447.30 144.93 55378.93 88888.00 2007-09-07 01:57:48.875 250 12447.25 144.90 55378.93 88888.00 2007-09-07 01:57:49.000 250 12447.17 144.90 55378.90 88888.00 2007-09-07 01:57:49.125 250 12447.23 144.93 55378.95 88888.00 2007-09-07 01:57:49.250 250 12447.23 144.97 55378.95 88888.00 2007-09-07 01:57:49.375 250 12447.20 144.97 55378.93 88888.00 2007-09-07 01:57:49.500 250 12447.20 144.95 55378.93 88888.00 2007-09-07 01:57:49.625 250 12447.15 144.93 55378.93 88888.00 2007-09-07 01:57:49.750 250 12447.08 144.88 55378.85 88888.00 2007-09-07 01:57:49.875 250 12447.02 144.88 55378.88 88888.00 2007-09-07 01:57:50.000 250 12447.02 144.93 55378.85 88888.00 2007-09-07 01:57:50.125 250 12447.10 144.97 55378.90 88888.00 2007-09-07 01:57:50.250 250 12447.05 145.03 55378.90 88888.00 2007-09-07 01:57:50.375 250 12447.08 145.03 55378.90 88888.00 2007-09-07 01:57:50.500 250 12447.02 145.03 55378.90 88888.00 2007-09-07 01:57:50.625 250 12447.02 145.03 55378.88 88888.00 2007-09-07 01:57:50.750 250 12447.00 145.03 55378.88 88888.00 2007-09-07 01:57:50.875 250 12447.00 145.03 55378.88 88888.00 2007-09-07 01:57:51.000 250 12446.98 145.07 55378.88 88888.00 2007-09-07 01:57:51.125 250 12446.92 145.10 55378.88 88888.00 2007-09-07 01:57:51.250 250 12446.85 145.03 55378.82 88888.00 2007-09-07 01:57:51.375 250 12446.88 145.00 55378.80 88888.00 2007-09-07 01:57:51.500 250 12446.92 145.03 55378.80 88888.00 2007-09-07 01:57:51.625 250 12446.95 145.05 55378.85 88888.00 2007-09-07 01:57:51.750 250 12446.95 145.07 55378.85 88888.00 2007-09-07 01:57:51.875 250 12446.88 145.03 55378.82 88888.00 2007-09-07 01:57:52.000 250 12446.88 145.05 55378.80 88888.00 2007-09-07 01:57:52.125 250 12446.88 145.12 55378.82 88888.00 2007-09-07 01:57:52.250 250 12446.83 145.10 55378.82 88888.00 2007-09-07 01:57:52.375 250 12446.83 145.10 55378.82 88888.00 2007-09-07 01:57:52.500 250 12446.73 145.12 55378.80 88888.00 2007-09-07 01:57:52.625 250 12446.70 145.15 55378.85 88888.00 2007-09-07 01:57:52.750 250 12446.75 145.15 55378.85 88888.00 2007-09-07 01:57:52.875 250 12446.70 145.15 55378.82 88888.00 2007-09-07 01:57:53.000 250 12446.67 145.15 55378.80 88888.00 2007-09-07 01:57:53.125 250 12446.70 145.18 55378.80 88888.00 2007-09-07 01:57:53.250 250 12446.70 145.22 55378.82 88888.00 2007-09-07 01:57:53.375 250 12446.62 145.22 55378.80 88888.00 2007-09-07 01:57:53.500 250 12446.60 145.22 55378.78 88888.00 2007-09-07 01:57:53.625 250 12446.55 145.22 55378.78 88888.00 2007-09-07 01:57:53.750 250 12446.55 145.22 55378.72 88888.00 2007-09-07 01:57:53.875 250 12446.65 145.25 55378.80 88888.00 2007-09-07 01:57:54.000 250 12446.67 145.28 55378.80 88888.00 2007-09-07 01:57:54.125 250 12446.55 145.25 55378.82 88888.00 2007-09-07 01:57:54.250 250 12446.48 145.25 55378.80 88888.00 2007-09-07 01:57:54.375 250 12446.52 145.28 55378.80 88888.00 2007-09-07 01:57:54.500 250 12446.48 145.25 55378.80 88888.00 2007-09-07 01:57:54.625 250 12446.40 145.25 55378.80 88888.00 2007-09-07 01:57:54.750 250 12446.42 145.30 55378.80 88888.00 2007-09-07 01:57:54.875 250 12446.42 145.28 55378.75 88888.00 2007-09-07 01:57:55.000 250 12446.45 145.28 55378.78 88888.00 2007-09-07 01:57:55.125 250 12446.45 145.25 55378.78 88888.00 2007-09-07 01:57:55.250 250 12446.35 145.25 55378.72 88888.00 2007-09-07 01:57:55.375 250 12446.30 145.30 55378.75 88888.00 2007-09-07 01:57:55.500 250 12446.25 145.38 55378.78 88888.00 2007-09-07 01:57:55.625 250 12446.35 145.38 55378.80 88888.00 2007-09-07 01:57:55.750 250 12446.42 145.40 55378.78 88888.00 2007-09-07 01:57:55.875 250 12446.38 145.32 55378.75 88888.00 2007-09-07 01:57:56.000 250 12446.25 145.32 55378.70 88888.00 2007-09-07 01:57:56.125 250 12446.27 145.40 55378.72 88888.00 2007-09-07 01:57:56.250 250 12446.30 145.43 55378.75 88888.00 2007-09-07 01:57:56.375 250 12446.40 145.40 55378.72 88888.00 2007-09-07 01:57:56.500 250 12446.33 145.38 55378.72 88888.00 2007-09-07 01:57:56.625 250 12446.25 145.38 55378.68 88888.00 2007-09-07 01:57:56.750 250 12446.17 145.40 55378.70 88888.00 2007-09-07 01:57:56.875 250 12446.25 145.45 55378.70 88888.00 2007-09-07 01:57:57.000 250 12446.30 145.47 55378.68 88888.00 2007-09-07 01:57:57.125 250 12446.25 145.43 55378.70 88888.00 2007-09-07 01:57:57.250 250 12446.15 145.40 55378.68 88888.00 2007-09-07 01:57:57.375 250 12446.12 145.40 55378.70 88888.00 2007-09-07 01:57:57.500 250 12446.08 145.38 55378.70 88888.00 2007-09-07 01:57:57.625 250 12446.08 145.40 55378.70 88888.00 2007-09-07 01:57:57.750 250 12446.00 145.40 55378.70 88888.00 2007-09-07 01:57:57.875 250 12445.92 145.40 55378.68 88888.00 2007-09-07 01:57:58.000 250 12445.98 145.45 55378.65 88888.00 2007-09-07 01:57:58.125 250 12446.02 145.40 55378.62 88888.00 2007-09-07 01:57:58.250 250 12446.10 145.43 55378.65 88888.00 2007-09-07 01:57:58.375 250 12446.12 145.45 55378.65 88888.00 2007-09-07 01:57:58.500 250 12446.05 145.45 55378.62 88888.00 2007-09-07 01:57:58.625 250 12446.05 145.45 55378.62 88888.00 2007-09-07 01:57:58.750 250 12446.00 145.47 55378.62 88888.00 2007-09-07 01:57:58.875 250 12446.00 145.45 55378.57 88888.00 2007-09-07 01:57:59.000 250 12446.05 145.47 55378.57 88888.00 2007-09-07 01:57:59.125 250 12446.08 145.50 55378.55 88888.00 2007-09-07 01:57:59.250 250 12446.02 145.43 55378.55 88888.00 2007-09-07 01:57:59.375 250 12445.95 145.45 55378.57 88888.00 2007-09-07 01:57:59.500 250 12445.98 145.53 55378.57 88888.00 2007-09-07 01:57:59.625 250 12445.98 145.53 55378.60 88888.00 2007-09-07 01:57:59.750 250 12445.95 145.47 55378.57 88888.00 2007-09-07 01:57:59.875 250 12445.85 145.43 55378.50 88888.00 2007-09-07 01:58:00.000 250 12445.83 145.40 55378.50 88888.00 2007-09-07 01:58:00.125 250 12445.83 145.50 55378.53 88888.00 2007-09-07 01:58:00.250 250 12445.80 145.57 55378.55 88888.00 2007-09-07 01:58:00.375 250 12445.73 145.53 55378.55 88888.00 2007-09-07 01:58:00.500 250 12445.73 145.57 55378.55 88888.00 2007-09-07 01:58:00.625 250 12445.73 145.55 55378.53 88888.00 2007-09-07 01:58:00.750 250 12445.70 145.53 55378.47 88888.00 2007-09-07 01:58:00.875 250 12445.70 145.50 55378.45 88888.00 2007-09-07 01:58:01.000 250 12445.77 145.57 55378.47 88888.00 2007-09-07 01:58:01.125 250 12445.88 145.62 55378.50 88888.00 2007-09-07 01:58:01.250 250 12445.80 145.55 55378.45 88888.00 2007-09-07 01:58:01.375 250 12445.73 145.55 55378.45 88888.00 2007-09-07 01:58:01.500 250 12445.77 145.55 55378.47 88888.00 2007-09-07 01:58:01.625 250 12445.80 145.53 55378.47 88888.00 2007-09-07 01:58:01.750 250 12445.75 145.50 55378.47 88888.00 2007-09-07 01:58:01.875 250 12445.70 145.50 55378.45 88888.00 2007-09-07 01:58:02.000 250 12445.73 145.55 55378.45 88888.00 2007-09-07 01:58:02.125 250 12445.77 145.55 55378.45 88888.00 2007-09-07 01:58:02.250 250 12445.77 145.57 55378.43 88888.00 2007-09-07 01:58:02.375 250 12445.80 145.55 55378.43 88888.00 2007-09-07 01:58:02.500 250 12445.73 145.57 55378.40 88888.00 2007-09-07 01:58:02.625 250 12445.70 145.55 55378.40 88888.00 2007-09-07 01:58:02.750 250 12445.73 145.55 55378.38 88888.00 2007-09-07 01:58:02.875 250 12445.77 145.55 55378.35 88888.00 2007-09-07 01:58:03.000 250 12445.70 145.55 55378.35 88888.00 2007-09-07 01:58:03.125 250 12445.67 145.60 55378.40 88888.00 2007-09-07 01:58:03.250 250 12445.70 145.60 55378.40 88888.00 2007-09-07 01:58:03.375 250 12445.75 145.60 55378.40 88888.00 2007-09-07 01:58:03.500 250 12445.70 145.53 55378.40 88888.00 2007-09-07 01:58:03.625 250 12445.73 145.55 55378.38 88888.00 2007-09-07 01:58:03.750 250 12445.73 145.57 55378.35 88888.00 2007-09-07 01:58:03.875 250 12445.75 145.65 55378.30 88888.00 2007-09-07 01:58:04.000 250 12445.75 145.62 55378.30 88888.00 2007-09-07 01:58:04.125 250 12445.65 145.62 55378.30 88888.00 2007-09-07 01:58:04.250 250 12445.58 145.60 55378.30 88888.00 2007-09-07 01:58:04.375 250 12445.62 145.60 55378.28 88888.00 2007-09-07 01:58:04.500 250 12445.65 145.60 55378.30 88888.00 2007-09-07 01:58:04.625 250 12445.65 145.65 55378.30 88888.00 2007-09-07 01:58:04.750 250 12445.67 145.72 55378.32 88888.00 2007-09-07 01:58:04.875 250 12445.67 145.72 55378.30 88888.00 2007-09-07 01:58:05.000 250 12445.67 145.70 55378.22 88888.00 2007-09-07 01:58:05.125 250 12445.67 145.68 55378.20 88888.00 2007-09-07 01:58:05.250 250 12445.73 145.72 55378.28 88888.00 2007-09-07 01:58:05.375 250 12445.75 145.75 55378.25 88888.00 2007-09-07 01:58:05.500 250 12445.70 145.70 55378.25 88888.00 2007-09-07 01:58:05.625 250 12445.62 145.70 55378.20 88888.00 2007-09-07 01:58:05.750 250 12445.65 145.72 55378.22 88888.00 2007-09-07 01:58:05.875 250 12445.70 145.75 55378.22 88888.00 2007-09-07 01:58:06.000 250 12445.65 145.78 55378.20 88888.00 2007-09-07 01:58:06.125 250 12445.58 145.72 55378.20 88888.00 2007-09-07 01:58:06.250 250 12445.50 145.70 55378.18 88888.00 2007-09-07 01:58:06.375 250 12445.55 145.72 55378.18 88888.00 2007-09-07 01:58:06.500 250 12445.55 145.78 55378.15 88888.00 2007-09-07 01:58:06.625 250 12445.58 145.82 55378.12 88888.00 2007-09-07 01:58:06.750 250 12445.55 145.75 55378.12 88888.00 2007-09-07 01:58:06.875 250 12445.58 145.75 55378.18 88888.00 2007-09-07 01:58:07.000 250 12445.52 145.78 55378.20 88888.00 2007-09-07 01:58:07.125 250 12445.58 145.78 55378.15 88888.00 2007-09-07 01:58:07.250 250 12445.52 145.78 55378.07 88888.00 2007-09-07 01:58:07.375 250 12445.58 145.78 55378.07 88888.00 2007-09-07 01:58:07.500 250 12445.60 145.80 55378.10 88888.00 2007-09-07 01:58:07.625 250 12445.55 145.78 55378.07 88888.00 2007-09-07 01:58:07.750 250 12445.58 145.80 55378.07 88888.00 2007-09-07 01:58:07.875 250 12445.65 145.82 55378.07 88888.00 2007-09-07 01:58:08.000 250 12445.67 145.85 55378.07 88888.00 2007-09-07 01:58:08.125 250 12445.62 145.80 55378.05 88888.00 2007-09-07 01:58:08.250 250 12445.62 145.82 55378.10 88888.00 2007-09-07 01:58:08.375 250 12445.62 145.80 55378.05 88888.00 2007-09-07 01:58:08.500 250 12445.60 145.80 55378.03 88888.00 2007-09-07 01:58:08.625 250 12445.58 145.80 55378.00 88888.00 2007-09-07 01:58:08.750 250 12445.48 145.75 55377.97 88888.00 2007-09-07 01:58:08.875 250 12445.40 145.80 55377.97 88888.00 2007-09-07 01:58:09.000 250 12445.48 145.82 55377.97 88888.00 2007-09-07 01:58:09.125 250 12445.50 145.88 55378.00 88888.00 2007-09-07 01:58:09.250 250 12445.55 145.93 55378.03 88888.00 2007-09-07 01:58:09.375 250 12445.58 145.90 55378.00 88888.00 2007-09-07 01:58:09.500 250 12445.55 145.90 55377.97 88888.00 2007-09-07 01:58:09.625 250 12445.58 145.93 55377.95 88888.00 2007-09-07 01:58:09.750 250 12445.60 145.93 55377.93 88888.00 2007-09-07 01:58:09.875 250 12445.52 145.90 55377.90 88888.00 2007-09-07 01:58:10.000 250 12445.50 145.85 55377.90 88888.00 2007-09-07 01:58:10.125 250 12445.42 145.88 55377.90 88888.00 2007-09-07 01:58:10.250 250 12445.45 145.88 55377.90 88888.00 2007-09-07 01:58:10.375 250 12445.52 145.93 55377.90 88888.00 2007-09-07 01:58:10.500 250 12445.52 145.93 55377.85 88888.00 2007-09-07 01:58:10.625 250 12445.50 145.90 55377.85 88888.00 2007-09-07 01:58:10.750 250 12445.52 145.93 55377.85 88888.00 2007-09-07 01:58:10.875 250 12445.58 145.93 55377.85 88888.00 2007-09-07 01:58:11.000 250 12445.58 145.93 55377.88 88888.00 2007-09-07 01:58:11.125 250 12445.58 145.88 55377.82 88888.00 2007-09-07 01:58:11.250 250 12445.60 145.85 55377.80 88888.00 2007-09-07 01:58:11.375 250 12445.65 145.88 55377.80 88888.00 2007-09-07 01:58:11.500 250 12445.58 145.93 55377.82 88888.00 2007-09-07 01:58:11.625 250 12445.55 145.95 55377.80 88888.00 2007-09-07 01:58:11.750 250 12445.52 145.85 55377.78 88888.00 2007-09-07 01:58:11.875 250 12445.52 145.82 55377.78 88888.00 2007-09-07 01:58:12.000 250 12445.52 145.90 55377.80 88888.00 2007-09-07 01:58:12.125 250 12445.58 145.95 55377.80 88888.00 2007-09-07 01:58:12.250 250 12445.62 145.93 55377.80 88888.00 2007-09-07 01:58:12.375 250 12445.70 145.95 55377.75 88888.00 2007-09-07 01:58:12.500 250 12445.62 145.85 55377.75 88888.00 2007-09-07 01:58:12.625 250 12445.60 145.82 55377.72 88888.00 2007-09-07 01:58:12.750 250 12445.65 145.88 55377.70 88888.00 2007-09-07 01:58:12.875 250 12445.67 145.90 55377.70 88888.00 2007-09-07 01:58:13.000 250 12445.65 145.90 55377.68 88888.00 2007-09-07 01:58:13.125 250 12445.55 145.90 55377.68 88888.00 2007-09-07 01:58:13.250 250 12445.55 145.93 55377.62 88888.00 2007-09-07 01:58:13.375 250 12445.58 145.93 55377.65 88888.00 2007-09-07 01:58:13.500 250 12445.62 145.95 55377.65 88888.00 2007-09-07 01:58:13.625 250 12445.65 145.95 55377.65 88888.00 2007-09-07 01:58:13.750 250 12445.60 145.95 55377.65 88888.00 2007-09-07 01:58:13.875 250 12445.55 145.97 55377.65 88888.00 2007-09-07 01:58:14.000 250 12445.58 145.95 55377.62 88888.00 2007-09-07 01:58:14.125 250 12445.60 145.93 55377.62 88888.00 2007-09-07 01:58:14.250 250 12445.58 145.90 55377.65 88888.00 2007-09-07 01:58:14.375 250 12445.60 145.88 55377.57 88888.00 2007-09-07 01:58:14.500 250 12445.62 145.97 55377.60 88888.00 2007-09-07 01:58:14.625 250 12445.73 146.03 55377.60 88888.00 2007-09-07 01:58:14.750 250 12445.70 145.95 55377.57 88888.00 2007-09-07 01:58:14.875 250 12445.60 145.93 55377.57 88888.00 2007-09-07 01:58:15.000 250 12445.60 145.95 55377.55 88888.00 2007-09-07 01:58:15.125 250 12445.70 145.95 55377.53 88888.00 2007-09-07 01:58:15.250 250 12445.70 146.00 55377.53 88888.00 2007-09-07 01:58:15.375 250 12445.65 145.97 55377.50 88888.00 2007-09-07 01:58:15.500 250 12445.58 145.93 55377.50 88888.00 2007-09-07 01:58:15.625 250 12445.52 145.95 55377.50 88888.00 2007-09-07 01:58:15.750 250 12445.50 145.90 55377.47 88888.00 2007-09-07 01:58:15.875 250 12445.55 145.93 55377.45 88888.00 2007-09-07 01:58:16.000 250 12445.60 145.97 55377.43 88888.00 2007-09-07 01:58:16.125 250 12445.67 145.95 55377.43 88888.00 2007-09-07 01:58:16.250 250 12445.62 145.93 55377.43 88888.00 2007-09-07 01:58:16.375 250 12445.65 145.93 55377.43 88888.00 2007-09-07 01:58:16.500 250 12445.60 145.85 55377.40 88888.00 2007-09-07 01:58:16.625 250 12445.60 145.88 55377.40 88888.00 2007-09-07 01:58:16.750 250 12445.65 145.93 55377.40 88888.00 2007-09-07 01:58:16.875 250 12445.67 145.90 55377.35 88888.00 2007-09-07 01:58:17.000 250 12445.62 145.90 55377.35 88888.00 2007-09-07 01:58:17.125 250 12445.55 145.90 55377.38 88888.00 2007-09-07 01:58:17.250 250 12445.48 145.88 55377.35 88888.00 2007-09-07 01:58:17.375 250 12445.48 145.88 55377.30 88888.00 2007-09-07 01:58:17.500 250 12445.50 145.90 55377.32 88888.00 2007-09-07 01:58:17.625 250 12445.58 145.97 55377.32 88888.00 2007-09-07 01:58:17.750 250 12445.67 146.00 55377.32 88888.00 2007-09-07 01:58:17.875 250 12445.65 145.95 55377.32 88888.00 2007-09-07 01:58:18.000 250 12445.62 145.88 55377.30 88888.00 2007-09-07 01:58:18.125 250 12445.65 145.85 55377.30 88888.00 2007-09-07 01:58:18.250 250 12445.67 145.85 55377.28 88888.00 2007-09-07 01:58:18.375 250 12445.65 145.85 55377.30 88888.00 2007-09-07 01:58:18.500 250 12445.60 145.93 55377.28 88888.00 2007-09-07 01:58:18.625 250 12445.55 145.95 55377.30 88888.00 2007-09-07 01:58:18.750 250 12445.52 145.95 55377.28 88888.00 2007-09-07 01:58:18.875 250 12445.65 145.93 55377.22 88888.00 2007-09-07 01:58:19.000 250 12445.62 145.85 55377.22 88888.00 2007-09-07 01:58:19.125 250 12445.65 145.88 55377.22 88888.00 2007-09-07 01:58:19.250 250 12445.62 145.90 55377.25 88888.00 2007-09-07 01:58:19.375 250 12445.62 145.90 55377.25 88888.00 2007-09-07 01:58:19.500 250 12445.60 145.93 55377.22 88888.00 2007-09-07 01:58:19.625 250 12445.58 145.88 55377.18 88888.00 2007-09-07 01:58:19.750 250 12445.60 145.90 55377.18 88888.00 2007-09-07 01:58:19.875 250 12445.65 145.95 55377.22 88888.00 2007-09-07 01:58:20.000 250 12445.67 145.97 55377.20 88888.00 2007-09-07 01:58:20.125 250 12445.67 145.93 55377.20 88888.00 2007-09-07 01:58:20.250 250 12445.65 145.95 55377.20 88888.00 2007-09-07 01:58:20.375 250 12445.73 146.03 55377.20 88888.00 2007-09-07 01:58:20.500 250 12445.70 146.05 55377.18 88888.00 2007-09-07 01:58:20.625 250 12445.65 146.00 55377.15 88888.00 2007-09-07 01:58:20.750 250 12445.67 146.05 55377.12 88888.00 2007-09-07 01:58:20.875 250 12445.75 146.05 55377.07 88888.00 2007-09-07 01:58:21.000 250 12445.80 146.05 55377.07 88888.00 2007-09-07 01:58:21.125 250 12445.73 145.97 55377.07 88888.00 2007-09-07 01:58:21.250 250 12445.62 145.90 55377.00 88888.00 2007-09-07 01:58:21.375 250 12445.73 145.93 55377.00 88888.00 2007-09-07 01:58:21.500 250 12445.77 145.97 55377.05 88888.00 2007-09-07 01:58:21.625 250 12445.80 146.05 55377.05 88888.00 2007-09-07 01:58:21.750 250 12445.73 146.03 55377.03 88888.00 2007-09-07 01:58:21.875 250 12445.62 145.95 55376.95 88888.00 2007-09-07 01:58:22.000 250 12445.62 145.93 55376.95 88888.00 2007-09-07 01:58:22.125 250 12445.60 145.97 55376.95 88888.00 2007-09-07 01:58:22.250 250 12445.62 146.00 55377.00 88888.00 2007-09-07 01:58:22.375 250 12445.67 145.97 55376.97 88888.00 2007-09-07 01:58:22.500 250 12445.70 146.05 55376.97 88888.00 2007-09-07 01:58:22.625 250 12445.65 145.97 55376.93 88888.00 2007-09-07 01:58:22.750 250 12445.62 145.88 55376.93 88888.00 2007-09-07 01:58:22.875 250 12445.65 145.88 55376.93 88888.00 2007-09-07 01:58:23.000 250 12445.67 145.90 55376.90 88888.00 2007-09-07 01:58:23.125 250 12445.67 145.97 55376.93 88888.00 2007-09-07 01:58:23.250 250 12445.67 146.00 55376.93 88888.00 2007-09-07 01:58:23.375 250 12445.65 146.00 55376.93 88888.00 2007-09-07 01:58:23.500 250 12445.62 145.95 55376.90 88888.00 2007-09-07 01:58:23.625 250 12445.65 146.03 55376.90 88888.00 2007-09-07 01:58:23.750 250 12445.60 146.00 55376.93 88888.00 2007-09-07 01:58:23.875 250 12445.60 145.95 55376.88 88888.00 2007-09-07 01:58:24.000 250 12445.62 145.95 55376.85 88888.00 2007-09-07 01:58:24.125 250 12445.62 145.93 55376.85 88888.00 2007-09-07 01:58:24.250 250 12445.60 145.95 55376.88 88888.00 2007-09-07 01:58:24.375 250 12445.65 145.97 55376.90 88888.00 2007-09-07 01:58:24.500 250 12445.73 146.00 55376.88 88888.00 2007-09-07 01:58:24.625 250 12445.70 146.00 55376.82 88888.00 2007-09-07 01:58:24.750 250 12445.67 145.97 55376.78 88888.00 2007-09-07 01:58:24.875 250 12445.70 145.97 55376.78 88888.00 2007-09-07 01:58:25.000 250 12445.77 146.03 55376.75 88888.00 2007-09-07 01:58:25.125 250 12445.80 146.00 55376.75 88888.00 2007-09-07 01:58:25.250 250 12445.77 146.03 55376.78 88888.00 2007-09-07 01:58:25.375 250 12445.77 146.03 55376.75 88888.00 2007-09-07 01:58:25.500 250 12445.83 146.05 55376.75 88888.00 2007-09-07 01:58:25.625 250 12445.85 146.05 55376.72 88888.00 2007-09-07 01:58:25.750 250 12445.80 146.00 55376.70 88888.00 2007-09-07 01:58:25.875 250 12445.67 145.95 55376.62 88888.00 2007-09-07 01:58:26.000 250 12445.73 146.03 55376.68 88888.00 2007-09-07 01:58:26.125 250 12445.80 146.07 55376.72 88888.00 2007-09-07 01:58:26.250 250 12445.73 146.05 55376.72 88888.00 2007-09-07 01:58:26.375 250 12445.70 146.03 55376.70 88888.00 2007-09-07 01:58:26.500 250 12445.67 146.03 55376.70 88888.00 2007-09-07 01:58:26.625 250 12445.80 146.07 55376.70 88888.00 2007-09-07 01:58:26.750 250 12445.85 146.03 55376.68 88888.00 2007-09-07 01:58:26.875 250 12445.85 146.00 55376.68 88888.00 2007-09-07 01:58:27.000 250 12445.85 146.07 55376.70 88888.00 2007-09-07 01:58:27.125 250 12445.80 146.05 55376.70 88888.00 2007-09-07 01:58:27.250 250 12445.77 146.03 55376.68 88888.00 2007-09-07 01:58:27.375 250 12445.77 146.05 55376.65 88888.00 2007-09-07 01:58:27.500 250 12445.75 146.05 55376.65 88888.00 2007-09-07 01:58:27.625 250 12445.73 146.07 55376.65 88888.00 2007-09-07 01:58:27.750 250 12445.73 146.10 55376.68 88888.00 2007-09-07 01:58:27.875 250 12445.75 146.07 55376.62 88888.00 2007-09-07 01:58:28.000 250 12445.77 146.03 55376.62 88888.00 2007-09-07 01:58:28.125 250 12445.83 146.05 55376.60 88888.00 2007-09-07 01:58:28.250 250 12445.83 146.05 55376.62 88888.00 2007-09-07 01:58:28.375 250 12445.88 146.05 55376.57 88888.00 2007-09-07 01:58:28.500 250 12445.83 146.07 55376.57 88888.00 2007-09-07 01:58:28.625 250 12445.77 146.10 55376.57 88888.00 2007-09-07 01:58:28.750 250 12445.75 146.07 55376.55 88888.00 2007-09-07 01:58:28.875 250 12445.75 146.05 55376.50 88888.00 2007-09-07 01:58:29.000 250 12445.77 146.07 55376.50 88888.00 2007-09-07 01:58:29.125 250 12445.77 146.03 55376.53 88888.00 2007-09-07 01:58:29.250 250 12445.77 146.03 55376.53 88888.00 2007-09-07 01:58:29.375 250 12445.83 146.07 55376.50 88888.00 2007-09-07 01:58:29.500 250 12445.90 146.12 55376.50 88888.00 2007-09-07 01:58:29.625 250 12445.92 146.12 55376.47 88888.00 2007-09-07 01:58:29.750 250 12445.88 146.15 55376.53 88888.00 2007-09-07 01:58:29.875 250 12445.85 146.10 55376.47 88888.00 2007-09-07 01:58:30.000 250 12445.77 146.05 55376.45 88888.00 2007-09-07 01:58:30.125 250 12445.73 146.03 55376.45 88888.00 2007-09-07 01:58:30.250 250 12445.75 146.03 55376.45 88888.00 2007-09-07 01:58:30.375 250 12445.88 146.05 55376.45 88888.00 2007-09-07 01:58:30.500 250 12445.90 146.03 55376.43 88888.00 2007-09-07 01:58:30.625 250 12445.92 146.00 55376.38 88888.00 2007-09-07 01:58:30.750 250 12445.92 146.05 55376.40 88888.00 2007-09-07 01:58:30.875 250 12445.95 146.05 55376.40 88888.00 2007-09-07 01:58:31.000 250 12445.90 146.00 55376.38 88888.00 2007-09-07 01:58:31.125 250 12445.80 146.03 55376.38 88888.00 2007-09-07 01:58:31.250 250 12445.83 146.03 55376.38 88888.00 2007-09-07 01:58:31.375 250 12445.92 146.05 55376.38 88888.00 2007-09-07 01:58:31.500 250 12445.95 146.03 55376.38 88888.00 2007-09-07 01:58:31.625 250 12445.98 146.03 55376.38 88888.00 2007-09-07 01:58:31.750 250 12445.95 146.03 55376.35 88888.00 2007-09-07 01:58:31.875 250 12446.02 146.05 55376.35 88888.00 2007-09-07 01:58:32.000 250 12446.02 146.05 55376.32 88888.00 2007-09-07 01:58:32.125 250 12445.95 146.00 55376.30 88888.00 2007-09-07 01:58:32.250 250 12445.95 145.97 55376.28 88888.00 2007-09-07 01:58:32.375 250 12446.02 146.00 55376.30 88888.00 2007-09-07 01:58:32.500 250 12446.02 146.00 55376.30 88888.00 2007-09-07 01:58:32.625 250 12445.98 145.97 55376.25 88888.00 2007-09-07 01:58:32.750 250 12445.98 146.00 55376.25 88888.00 2007-09-07 01:58:32.875 250 12445.98 145.95 55376.28 88888.00 2007-09-07 01:58:33.000 250 12446.00 145.95 55376.25 88888.00 2007-09-07 01:58:33.125 250 12446.05 145.97 55376.22 88888.00 2007-09-07 01:58:33.250 250 12446.00 145.93 55376.25 88888.00 2007-09-07 01:58:33.375 250 12446.02 145.95 55376.25 88888.00 2007-09-07 01:58:33.500 250 12445.98 145.95 55376.22 88888.00 2007-09-07 01:58:33.625 250 12446.08 145.95 55376.25 88888.00 2007-09-07 01:58:33.750 250 12446.08 145.93 55376.22 88888.00 2007-09-07 01:58:33.875 250 12446.08 145.95 55376.22 88888.00 2007-09-07 01:58:34.000 250 12446.15 145.97 55376.28 88888.00 2007-09-07 01:58:34.125 250 12446.17 145.97 55376.22 88888.00 2007-09-07 01:58:34.250 250 12446.10 145.90 55376.18 88888.00 2007-09-07 01:58:34.375 250 12446.05 145.88 55376.12 88888.00 2007-09-07 01:58:34.500 250 12446.05 145.90 55376.15 88888.00 2007-09-07 01:58:34.625 250 12446.10 145.95 55376.20 88888.00 2007-09-07 01:58:34.750 250 12446.08 146.03 55376.22 88888.00 2007-09-07 01:58:34.875 250 12446.05 146.00 55376.20 88888.00 2007-09-07 01:58:35.000 250 12446.08 145.93 55376.15 88888.00 2007-09-07 01:58:35.125 250 12446.02 145.93 55376.18 88888.00 2007-09-07 01:58:35.250 250 12445.98 145.95 55376.15 88888.00 2007-09-07 01:58:35.375 250 12446.12 145.97 55376.12 88888.00 2007-09-07 01:58:35.500 250 12446.17 145.97 55376.12 88888.00 2007-09-07 01:58:35.625 250 12446.12 145.95 55376.10 88888.00 2007-09-07 01:58:35.750 250 12446.02 145.93 55376.10 88888.00 2007-09-07 01:58:35.875 250 12446.08 145.97 55376.12 88888.00 2007-09-07 01:58:36.000 250 12446.17 145.95 55376.10 88888.00 2007-09-07 01:58:36.125 250 12446.23 145.93 55376.10 88888.00 2007-09-07 01:58:36.250 250 12446.17 145.93 55376.10 88888.00 2007-09-07 01:58:36.375 250 12446.17 145.93 55376.12 88888.00 2007-09-07 01:58:36.500 250 12446.15 145.97 55376.10 88888.00 2007-09-07 01:58:36.625 250 12446.17 145.93 55376.05 88888.00 2007-09-07 01:58:36.750 250 12446.17 145.88 55376.00 88888.00 2007-09-07 01:58:36.875 250 12446.20 145.90 55376.05 88888.00 2007-09-07 01:58:37.000 250 12446.25 145.97 55376.03 88888.00 2007-09-07 01:58:37.125 250 12446.30 146.07 55376.05 88888.00 2007-09-07 01:58:37.250 250 12446.23 145.97 55376.03 88888.00 2007-09-07 01:58:37.375 250 12446.20 145.95 55376.03 88888.00 2007-09-07 01:58:37.500 250 12446.15 145.97 55376.03 88888.00 2007-09-07 01:58:37.625 250 12446.12 145.97 55376.00 88888.00 2007-09-07 01:58:37.750 250 12446.12 145.97 55376.00 88888.00 2007-09-07 01:58:37.875 250 12446.15 146.05 55376.00 88888.00 2007-09-07 01:58:38.000 250 12446.15 146.00 55376.00 88888.00 2007-09-07 01:58:38.125 250 12446.12 145.95 55376.00 88888.00 2007-09-07 01:58:38.250 250 12446.10 145.95 55375.97 88888.00 2007-09-07 01:58:38.375 250 12446.15 145.95 55375.95 88888.00 2007-09-07 01:58:38.500 250 12446.20 145.95 55375.97 88888.00 2007-09-07 01:58:38.625 250 12446.23 146.00 55375.95 88888.00 2007-09-07 01:58:38.750 250 12446.17 146.00 55375.97 88888.00 2007-09-07 01:58:38.875 250 12446.17 145.95 55375.93 88888.00 2007-09-07 01:58:39.000 250 12446.20 145.90 55375.93 88888.00 2007-09-07 01:58:39.125 250 12446.17 145.90 55375.90 88888.00 2007-09-07 01:58:39.250 250 12446.23 145.97 55375.93 88888.00 2007-09-07 01:58:39.375 250 12446.30 146.00 55375.90 88888.00 2007-09-07 01:58:39.500 250 12446.30 146.00 55375.88 88888.00 2007-09-07 01:58:39.625 250 12446.27 145.97 55375.88 88888.00 2007-09-07 01:58:39.750 250 12446.33 145.97 55375.85 88888.00 2007-09-07 01:58:39.875 250 12446.33 146.03 55375.85 88888.00 2007-09-07 01:58:40.000 250 12446.33 145.97 55375.82 88888.00 2007-09-07 01:58:40.125 250 12446.25 145.90 55375.80 88888.00 2007-09-07 01:58:40.250 250 12446.23 145.88 55375.82 88888.00 2007-09-07 01:58:40.375 250 12446.25 145.95 55375.82 88888.00 2007-09-07 01:58:40.500 250 12446.23 145.95 55375.80 88888.00 2007-09-07 01:58:40.625 250 12446.25 145.95 55375.82 88888.00 2007-09-07 01:58:40.750 250 12446.25 145.97 55375.80 88888.00 2007-09-07 01:58:40.875 250 12446.30 146.05 55375.80 88888.00 2007-09-07 01:58:41.000 250 12446.33 145.97 55375.80 88888.00 2007-09-07 01:58:41.125 250 12446.27 145.95 55375.80 88888.00 2007-09-07 01:58:41.250 250 12446.27 145.95 55375.80 88888.00 2007-09-07 01:58:41.375 250 12446.30 145.93 55375.78 88888.00 2007-09-07 01:58:41.500 250 12446.38 145.88 55375.78 88888.00 2007-09-07 01:58:41.625 250 12446.40 145.93 55375.72 88888.00 2007-09-07 01:58:41.750 250 12446.38 145.95 55375.70 88888.00 2007-09-07 01:58:41.875 250 12446.33 145.97 55375.72 88888.00 2007-09-07 01:58:42.000 250 12446.33 146.00 55375.72 88888.00 2007-09-07 01:58:42.125 250 12446.40 146.03 55375.75 88888.00 2007-09-07 01:58:42.250 250 12446.42 145.95 55375.75 88888.00 2007-09-07 01:58:42.375 250 12446.40 145.93 55375.70 88888.00 2007-09-07 01:58:42.500 250 12446.42 145.90 55375.72 88888.00 2007-09-07 01:58:42.625 250 12446.38 145.90 55375.68 88888.00 2007-09-07 01:58:42.750 250 12446.35 145.90 55375.65 88888.00 2007-09-07 01:58:42.875 250 12446.42 145.93 55375.65 88888.00 2007-09-07 01:58:43.000 250 12446.48 145.93 55375.68 88888.00 2007-09-07 01:58:43.125 250 12446.48 145.93 55375.68 88888.00 2007-09-07 01:58:43.250 250 12446.42 145.93 55375.68 88888.00 2007-09-07 01:58:43.375 250 12446.42 145.90 55375.68 88888.00 2007-09-07 01:58:43.500 250 12446.40 145.85 55375.65 88888.00 2007-09-07 01:58:43.625 250 12446.45 145.88 55375.62 88888.00 2007-09-07 01:58:43.750 250 12446.50 145.90 55375.60 88888.00 2007-09-07 01:58:43.875 250 12446.52 145.82 55375.62 88888.00 2007-09-07 01:58:44.000 250 12446.55 145.85 55375.60 88888.00 2007-09-07 01:58:44.125 250 12446.60 145.85 55375.60 88888.00 2007-09-07 01:58:44.250 250 12446.48 145.85 55375.60 88888.00 2007-09-07 01:58:44.375 250 12446.52 145.88 55375.62 88888.00 2007-09-07 01:58:44.500 250 12446.50 145.88 55375.57 88888.00 2007-09-07 01:58:44.625 250 12446.55 145.85 55375.57 88888.00 2007-09-07 01:58:44.750 250 12446.67 145.80 55375.55 88888.00 2007-09-07 01:58:44.875 250 12446.70 145.85 55375.57 88888.00 2007-09-07 01:58:45.000 250 12446.67 145.80 55375.57 88888.00 2007-09-07 01:58:45.125 250 12446.65 145.75 55375.57 88888.00 2007-09-07 01:58:45.250 250 12446.70 145.78 55375.55 88888.00 2007-09-07 01:58:45.375 250 12446.77 145.85 55375.55 88888.00 2007-09-07 01:58:45.500 250 12446.80 145.88 55375.55 88888.00 2007-09-07 01:58:45.625 250 12446.75 145.82 55375.53 88888.00 2007-09-07 01:58:45.750 250 12446.75 145.82 55375.50 88888.00 2007-09-07 01:58:45.875 250 12446.77 145.80 55375.50 88888.00 2007-09-07 01:58:46.000 250 12446.75 145.78 55375.47 88888.00 2007-09-07 01:58:46.125 250 12446.75 145.78 55375.47 88888.00 2007-09-07 01:58:46.250 250 12446.73 145.78 55375.53 88888.00 2007-09-07 01:58:46.375 250 12446.83 145.80 55375.50 88888.00 2007-09-07 01:58:46.500 250 12446.83 145.82 55375.45 88888.00 2007-09-07 01:58:46.625 250 12446.80 145.82 55375.45 88888.00 2007-09-07 01:58:46.750 250 12446.88 145.80 55375.45 88888.00 2007-09-07 01:58:46.875 250 12446.85 145.78 55375.43 88888.00 2007-09-07 01:58:47.000 250 12446.85 145.75 55375.40 88888.00 2007-09-07 01:58:47.125 250 12446.90 145.72 55375.40 88888.00 2007-09-07 01:58:47.250 250 12446.88 145.72 55375.40 88888.00 2007-09-07 01:58:47.375 250 12446.95 145.75 55375.43 88888.00 2007-09-07 01:58:47.500 250 12446.90 145.72 55375.43 88888.00 2007-09-07 01:58:47.625 250 12446.88 145.70 55375.38 88888.00 2007-09-07 01:58:47.750 250 12446.90 145.78 55375.38 88888.00 2007-09-07 01:58:47.875 250 12446.92 145.78 55375.35 88888.00 2007-09-07 01:58:48.000 250 12446.98 145.75 55375.32 88888.00 2007-09-07 01:58:48.125 250 12447.08 145.80 55375.40 88888.00 2007-09-07 01:58:48.250 250 12447.05 145.80 55375.38 88888.00 2007-09-07 01:58:48.375 250 12447.10 145.78 55375.38 88888.00 2007-09-07 01:58:48.500 250 12447.05 145.75 55375.35 88888.00 2007-09-07 01:58:48.625 250 12447.05 145.78 55375.35 88888.00 2007-09-07 01:58:48.750 250 12447.08 145.82 55375.40 88888.00 2007-09-07 01:58:48.875 250 12447.10 145.78 55375.35 88888.00 2007-09-07 01:58:49.000 250 12447.08 145.75 55375.30 88888.00 2007-09-07 01:58:49.125 250 12447.05 145.75 55375.28 88888.00 2007-09-07 01:58:49.250 250 12447.10 145.78 55375.30 88888.00 2007-09-07 01:58:49.375 250 12447.10 145.78 55375.28 88888.00 2007-09-07 01:58:49.500 250 12447.08 145.75 55375.28 88888.00 2007-09-07 01:58:49.625 250 12447.02 145.78 55375.28 88888.00 2007-09-07 01:58:49.750 250 12447.10 145.82 55375.30 88888.00 2007-09-07 01:58:49.875 250 12447.15 145.75 55375.30 88888.00 2007-09-07 01:58:50.000 250 12447.15 145.75 55375.28 88888.00 2007-09-07 01:58:50.125 250 12447.17 145.80 55375.28 88888.00 2007-09-07 01:58:50.250 250 12447.23 145.80 55375.30 88888.00 2007-09-07 01:58:50.375 250 12447.30 145.80 55375.28 88888.00 2007-09-07 01:58:50.500 250 12447.27 145.78 55375.30 88888.00 2007-09-07 01:58:50.625 250 12447.27 145.72 55375.25 88888.00 2007-09-07 01:58:50.750 250 12447.33 145.75 55375.25 88888.00 2007-09-07 01:58:50.875 250 12447.38 145.75 55375.28 88888.00 2007-09-07 01:58:51.000 250 12447.42 145.80 55375.25 88888.00 2007-09-07 01:58:51.125 250 12447.35 145.78 55375.25 88888.00 2007-09-07 01:58:51.250 250 12447.27 145.72 55375.22 88888.00 2007-09-07 01:58:51.375 250 12447.27 145.72 55375.18 88888.00 2007-09-07 01:58:51.500 250 12447.38 145.75 55375.20 88888.00 2007-09-07 01:58:51.625 250 12447.40 145.75 55375.22 88888.00 2007-09-07 01:58:51.750 250 12447.35 145.75 55375.20 88888.00 2007-09-07 01:58:51.875 250 12447.35 145.75 55375.18 88888.00 2007-09-07 01:58:52.000 250 12447.40 145.75 55375.15 88888.00 2007-09-07 01:58:52.125 250 12447.42 145.72 55375.15 88888.00 2007-09-07 01:58:52.250 250 12447.33 145.72 55375.18 88888.00 2007-09-07 01:58:52.375 250 12447.40 145.75 55375.18 88888.00 2007-09-07 01:58:52.500 250 12447.52 145.75 55375.15 88888.00 2007-09-07 01:58:52.625 250 12447.42 145.72 55375.10 88888.00 2007-09-07 01:58:52.750 250 12447.33 145.68 55375.10 88888.00 2007-09-07 01:58:52.875 250 12447.38 145.70 55375.12 88888.00 2007-09-07 01:58:53.000 250 12447.52 145.68 55375.07 88888.00 2007-09-07 01:58:53.125 250 12447.60 145.62 55375.10 88888.00 2007-09-07 01:58:53.250 250 12447.55 145.65 55375.10 88888.00 2007-09-07 01:58:53.375 250 12447.55 145.62 55375.07 88888.00 2007-09-07 01:58:53.500 250 12447.60 145.60 55375.07 88888.00 2007-09-07 01:58:53.625 250 12447.60 145.60 55375.07 88888.00 2007-09-07 01:58:53.750 250 12447.58 145.62 55375.07 88888.00 2007-09-07 01:58:53.875 250 12447.60 145.65 55375.03 88888.00 2007-09-07 01:58:54.000 250 12447.62 145.65 55375.00 88888.00 2007-09-07 01:58:54.125 250 12447.67 145.62 55375.07 88888.00 2007-09-07 01:58:54.250 250 12447.65 145.65 55375.07 88888.00 2007-09-07 01:58:54.375 250 12447.67 145.60 55375.07 88888.00 2007-09-07 01:58:54.500 250 12447.70 145.55 55375.03 88888.00 2007-09-07 01:58:54.625 250 12447.73 145.60 55375.03 88888.00 2007-09-07 01:58:54.750 250 12447.80 145.60 55375.00 88888.00 2007-09-07 01:58:54.875 250 12447.85 145.62 55375.00 88888.00 2007-09-07 01:58:55.000 250 12447.77 145.57 55375.00 88888.00 2007-09-07 01:58:55.125 250 12447.80 145.62 55375.03 88888.00 2007-09-07 01:58:55.250 250 12447.75 145.60 55375.00 88888.00 2007-09-07 01:58:55.375 250 12447.77 145.62 55374.97 88888.00 2007-09-07 01:58:55.500 250 12447.80 145.60 55374.97 88888.00 2007-09-07 01:58:55.625 250 12447.85 145.57 55374.95 88888.00 2007-09-07 01:58:55.750 250 12447.88 145.65 55374.97 88888.00 2007-09-07 01:58:55.875 250 12447.88 145.62 55374.97 88888.00 2007-09-07 01:58:56.000 250 12447.92 145.57 55374.93 88888.00 2007-09-07 01:58:56.125 250 12447.92 145.55 55374.93 88888.00 2007-09-07 01:58:56.250 250 12447.95 145.60 55374.93 88888.00 2007-09-07 01:58:56.375 250 12447.98 145.60 55374.95 88888.00 2007-09-07 01:58:56.500 250 12448.00 145.57 55374.93 88888.00 2007-09-07 01:58:56.625 250 12448.05 145.60 55374.93 88888.00 2007-09-07 01:58:56.750 250 12448.05 145.65 55374.93 88888.00 2007-09-07 01:58:56.875 250 12448.02 145.65 55374.93 88888.00 2007-09-07 01:58:57.000 250 12448.00 145.55 55374.82 88888.00 2007-09-07 01:58:57.125 250 12448.05 145.53 55374.85 88888.00 2007-09-07 01:58:57.250 250 12448.10 145.55 55374.88 88888.00 2007-09-07 01:58:57.375 250 12448.20 145.65 55374.85 88888.00 2007-09-07 01:58:57.500 250 12448.15 145.62 55374.85 88888.00 2007-09-07 01:58:57.625 250 12448.20 145.60 55374.88 88888.00 2007-09-07 01:58:57.750 250 12448.25 145.60 55374.82 88888.00 2007-09-07 01:58:57.875 250 12448.25 145.60 55374.82 88888.00 2007-09-07 01:58:58.000 250 12448.25 145.60 55374.82 88888.00 2007-09-07 01:58:58.125 250 12448.27 145.57 55374.80 88888.00 2007-09-07 01:58:58.250 250 12448.23 145.55 55374.80 88888.00 2007-09-07 01:58:58.375 250 12448.20 145.57 55374.85 88888.00 2007-09-07 01:58:58.500 250 12448.25 145.57 55374.90 88888.00 2007-09-07 01:58:58.625 250 12448.30 145.55 55374.85 88888.00 2007-09-07 01:58:58.750 250 12448.35 145.55 55374.82 88888.00 2007-09-07 01:58:58.875 250 12448.42 145.55 55374.80 88888.00 2007-09-07 01:58:59.000 250 12448.42 145.57 55374.80 88888.00 2007-09-07 01:58:59.125 250 12448.42 145.62 55374.82 88888.00 2007-09-07 01:58:59.250 250 12448.40 145.55 55374.80 88888.00 2007-09-07 01:58:59.375 250 12448.40 145.60 55374.82 88888.00 2007-09-07 01:58:59.500 250 12448.40 145.60 55374.82 88888.00 2007-09-07 01:58:59.625 250 12448.45 145.62 55374.82 88888.00 2007-09-07 01:58:59.750 250 12448.52 145.60 55374.80 88888.00 2007-09-07 01:58:59.875 250 12448.50 145.55 55374.78 88888.00 2007-09-07 01:59:00.000 250 12448.52 145.60 55374.75 88888.00 2007-09-07 01:59:00.125 250 12448.55 145.60 55374.78 88888.00 2007-09-07 01:59:00.250 250 12448.62 145.62 55374.80 88888.00 2007-09-07 01:59:00.375 250 12448.65 145.60 55374.78 88888.00 2007-09-07 01:59:00.500 250 12448.62 145.60 55374.78 88888.00 2007-09-07 01:59:00.625 250 12448.60 145.57 55374.78 88888.00 2007-09-07 01:59:00.750 250 12448.58 145.60 55374.80 88888.00 2007-09-07 01:59:00.875 250 12448.67 145.60 55374.80 88888.00 2007-09-07 01:59:01.000 250 12448.73 145.57 55374.78 88888.00 2007-09-07 01:59:01.125 250 12448.75 145.55 55374.75 88888.00 2007-09-07 01:59:01.250 250 12448.80 145.55 55374.72 88888.00 2007-09-07 01:59:01.375 250 12448.75 145.57 55374.75 88888.00 2007-09-07 01:59:01.500 250 12448.77 145.57 55374.72 88888.00 2007-09-07 01:59:01.625 250 12448.83 145.55 55374.70 88888.00 2007-09-07 01:59:01.750 250 12448.95 145.65 55374.70 88888.00 2007-09-07 01:59:01.875 250 12448.95 145.68 55374.72 88888.00 2007-09-07 01:59:02.000 250 12448.85 145.62 55374.70 88888.00 2007-09-07 01:59:02.125 250 12448.80 145.57 55374.70 88888.00 2007-09-07 01:59:02.250 250 12448.80 145.60 55374.72 88888.00 2007-09-07 01:59:02.375 250 12448.83 145.57 55374.68 88888.00 2007-09-07 01:59:02.500 250 12448.83 145.53 55374.68 88888.00 2007-09-07 01:59:02.625 250 12448.85 145.57 55374.68 88888.00 2007-09-07 01:59:02.750 250 12448.92 145.62 55374.70 88888.00 2007-09-07 01:59:02.875 250 12449.00 145.65 55374.72 88888.00 2007-09-07 01:59:03.000 250 12448.98 145.62 55374.70 88888.00 2007-09-07 01:59:03.125 250 12448.92 145.62 55374.72 88888.00 2007-09-07 01:59:03.250 250 12448.90 145.57 55374.72 88888.00 2007-09-07 01:59:03.375 250 12448.95 145.55 55374.70 88888.00 2007-09-07 01:59:03.500 250 12449.05 145.62 55374.70 88888.00 2007-09-07 01:59:03.625 250 12448.98 145.57 55374.70 88888.00 2007-09-07 01:59:03.750 250 12448.98 145.60 55374.65 88888.00 2007-09-07 01:59:03.875 250 12449.08 145.60 55374.65 88888.00 2007-09-07 01:59:04.000 250 12449.08 145.57 55374.62 88888.00 2007-09-07 01:59:04.125 250 12449.15 145.62 55374.68 88888.00 2007-09-07 01:59:04.250 250 12449.17 145.62 55374.68 88888.00 2007-09-07 01:59:04.375 250 12449.20 145.65 55374.65 88888.00 2007-09-07 01:59:04.500 250 12449.17 145.68 55374.65 88888.00 2007-09-07 01:59:04.625 250 12449.17 145.68 55374.68 88888.00 2007-09-07 01:59:04.750 250 12449.20 145.68 55374.68 88888.00 2007-09-07 01:59:04.875 250 12449.17 145.62 55374.68 88888.00 2007-09-07 01:59:05.000 250 12449.17 145.62 55374.65 88888.00 2007-09-07 01:59:05.125 250 12449.15 145.65 55374.65 88888.00 2007-09-07 01:59:05.250 250 12449.10 145.62 55374.62 88888.00 2007-09-07 01:59:05.375 250 12449.08 145.65 55374.62 88888.00 2007-09-07 01:59:05.500 250 12449.23 145.72 55374.65 88888.00 2007-09-07 01:59:05.625 250 12449.25 145.75 55374.65 88888.00 2007-09-07 01:59:05.750 250 12449.25 145.68 55374.65 88888.00 2007-09-07 01:59:05.875 250 12449.30 145.70 55374.65 88888.00 2007-09-07 01:59:06.000 250 12449.25 145.65 55374.65 88888.00 2007-09-07 01:59:06.125 250 12449.12 145.62 55374.68 88888.00 2007-09-07 01:59:06.250 250 12449.15 145.68 55374.70 88888.00 2007-09-07 01:59:06.375 250 12449.20 145.72 55374.68 88888.00 2007-09-07 01:59:06.500 250 12449.17 145.70 55374.65 88888.00 2007-09-07 01:59:06.625 250 12449.23 145.70 55374.68 88888.00 2007-09-07 01:59:06.750 250 12449.20 145.68 55374.60 88888.00 2007-09-07 01:59:06.875 250 12449.27 145.65 55374.60 88888.00 2007-09-07 01:59:07.000 250 12449.30 145.72 55374.65 88888.00 2007-09-07 01:59:07.125 250 12449.33 145.72 55374.65 88888.00 2007-09-07 01:59:07.250 250 12449.33 145.70 55374.62 88888.00 2007-09-07 01:59:07.375 250 12449.35 145.72 55374.62 88888.00 2007-09-07 01:59:07.500 250 12449.27 145.72 55374.62 88888.00 2007-09-07 01:59:07.625 250 12449.33 145.72 55374.62 88888.00 2007-09-07 01:59:07.750 250 12449.45 145.75 55374.65 88888.00 2007-09-07 01:59:07.875 250 12449.45 145.72 55374.65 88888.00 2007-09-07 01:59:08.000 250 12449.45 145.70 55374.65 88888.00 2007-09-07 01:59:08.125 250 12449.50 145.70 55374.62 88888.00 2007-09-07 01:59:08.250 250 12449.55 145.70 55374.60 88888.00 2007-09-07 01:59:08.375 250 12449.58 145.75 55374.62 88888.00 2007-09-07 01:59:08.500 250 12449.55 145.82 55374.65 88888.00 2007-09-07 01:59:08.625 250 12449.60 145.80 55374.62 88888.00 2007-09-07 01:59:08.750 250 12449.65 145.75 55374.62 88888.00 2007-09-07 01:59:08.875 250 12449.62 145.75 55374.62 88888.00 2007-09-07 01:59:09.000 250 12449.58 145.75 55374.60 88888.00 2007-09-07 01:59:09.125 250 12449.50 145.80 55374.62 88888.00 2007-09-07 01:59:09.250 250 12449.48 145.78 55374.65 88888.00 2007-09-07 01:59:09.375 250 12449.48 145.75 55374.62 88888.00 2007-09-07 01:59:09.500 250 12449.52 145.75 55374.65 88888.00 2007-09-07 01:59:09.625 250 12449.52 145.75 55374.62 88888.00 2007-09-07 01:59:09.750 250 12449.60 145.85 55374.68 88888.00 2007-09-07 01:59:09.875 250 12449.62 145.85 55374.68 88888.00 2007-09-07 01:59:10.000 250 12449.62 145.82 55374.68 88888.00 2007-09-07 01:59:10.125 250 12449.55 145.82 55374.68 88888.00 2007-09-07 01:59:10.250 250 12449.52 145.75 55374.65 88888.00 2007-09-07 01:59:10.375 250 12449.50 145.80 55374.65 88888.00 2007-09-07 01:59:10.500 250 12449.50 145.80 55374.65 88888.00 2007-09-07 01:59:10.625 250 12449.58 145.82 55374.65 88888.00 2007-09-07 01:59:10.750 250 12449.60 145.80 55374.65 88888.00 2007-09-07 01:59:10.875 250 12449.65 145.80 55374.62 88888.00 2007-09-07 01:59:11.000 250 12449.60 145.75 55374.65 88888.00 2007-09-07 01:59:11.125 250 12449.60 145.72 55374.62 88888.00 2007-09-07 01:59:11.250 250 12449.65 145.75 55374.65 88888.00 2007-09-07 01:59:11.375 250 12449.73 145.80 55374.65 88888.00 2007-09-07 01:59:11.500 250 12449.65 145.82 55374.65 88888.00 2007-09-07 01:59:11.625 250 12449.52 145.82 55374.62 88888.00 2007-09-07 01:59:11.750 250 12449.55 145.80 55374.68 88888.00 2007-09-07 01:59:11.875 250 12449.67 145.80 55374.68 88888.00 2007-09-07 01:59:12.000 250 12449.65 145.80 55374.65 88888.00 2007-09-07 01:59:12.125 250 12449.62 145.82 55374.65 88888.00 2007-09-07 01:59:12.250 250 12449.62 145.82 55374.68 88888.00 2007-09-07 01:59:12.375 250 12449.67 145.80 55374.68 88888.00 2007-09-07 01:59:12.500 250 12449.73 145.85 55374.68 88888.00 2007-09-07 01:59:12.625 250 12449.70 145.80 55374.68 88888.00 2007-09-07 01:59:12.750 250 12449.70 145.80 55374.68 88888.00 2007-09-07 01:59:12.875 250 12449.73 145.88 55374.68 88888.00 2007-09-07 01:59:13.000 250 12449.73 145.85 55374.65 88888.00 2007-09-07 01:59:13.125 250 12449.75 145.88 55374.68 88888.00 2007-09-07 01:59:13.250 250 12449.67 145.80 55374.72 88888.00 2007-09-07 01:59:13.375 250 12449.73 145.80 55374.72 88888.00 2007-09-07 01:59:13.500 250 12449.83 145.90 55374.72 88888.00 2007-09-07 01:59:13.625 250 12449.77 145.90 55374.72 88888.00 2007-09-07 01:59:13.750 250 12449.73 145.93 55374.70 88888.00 2007-09-07 01:59:13.875 250 12449.75 145.88 55374.72 88888.00 2007-09-07 01:59:14.000 250 12449.73 145.82 55374.70 88888.00 2007-09-07 01:59:14.125 250 12449.73 145.78 55374.70 88888.00 2007-09-07 01:59:14.250 250 12449.83 145.88 55374.68 88888.00 2007-09-07 01:59:14.375 250 12449.83 145.88 55374.68 88888.00 2007-09-07 01:59:14.500 250 12449.75 145.85 55374.68 88888.00 2007-09-07 01:59:14.625 250 12449.83 145.85 55374.65 88888.00 2007-09-07 01:59:14.750 250 12449.80 145.88 55374.65 88888.00 2007-09-07 01:59:14.875 250 12449.80 145.90 55374.70 88888.00 2007-09-07 01:59:15.000 250 12449.77 145.90 55374.70 88888.00 2007-09-07 01:59:15.125 250 12449.83 145.85 55374.68 88888.00 2007-09-07 01:59:15.250 250 12449.83 145.80 55374.68 88888.00 2007-09-07 01:59:15.375 250 12449.83 145.82 55374.70 88888.00 2007-09-07 01:59:15.500 250 12449.75 145.78 55374.72 88888.00 2007-09-07 01:59:15.625 250 12449.77 145.78 55374.70 88888.00 2007-09-07 01:59:15.750 250 12449.85 145.85 55374.68 88888.00 2007-09-07 01:59:15.875 250 12449.88 145.85 55374.68 88888.00 2007-09-07 01:59:16.000 250 12449.88 145.88 55374.68 88888.00 2007-09-07 01:59:16.125 250 12449.85 145.88 55374.70 88888.00 2007-09-07 01:59:16.250 250 12449.92 145.88 55374.68 88888.00 2007-09-07 01:59:16.375 250 12449.95 145.85 55374.70 88888.00 2007-09-07 01:59:16.500 250 12449.95 145.82 55374.70 88888.00 2007-09-07 01:59:16.625 250 12450.00 145.90 55374.70 88888.00 2007-09-07 01:59:16.750 250 12450.02 145.85 55374.68 88888.00 2007-09-07 01:59:16.875 250 12450.02 145.88 55374.65 88888.00 2007-09-07 01:59:17.000 250 12450.05 145.88 55374.65 88888.00 2007-09-07 01:59:17.125 250 12450.08 145.93 55374.70 88888.00 2007-09-07 01:59:17.250 250 12450.08 145.90 55374.68 88888.00 2007-09-07 01:59:17.375 250 12450.17 145.93 55374.68 88888.00 2007-09-07 01:59:17.500 250 12450.20 145.93 55374.68 88888.00 2007-09-07 01:59:17.625 250 12450.17 145.90 55374.65 88888.00 2007-09-07 01:59:17.750 250 12450.12 145.90 55374.65 88888.00 2007-09-07 01:59:17.875 250 12450.10 145.93 55374.65 88888.00 2007-09-07 01:59:18.000 250 12450.10 145.97 55374.65 88888.00 2007-09-07 01:59:18.125 250 12450.20 145.95 55374.68 88888.00 2007-09-07 01:59:18.250 250 12450.23 145.97 55374.68 88888.00 2007-09-07 01:59:18.375 250 12450.27 145.97 55374.70 88888.00 2007-09-07 01:59:18.500 250 12450.30 145.93 55374.68 88888.00 2007-09-07 01:59:18.625 250 12450.27 146.00 55374.68 88888.00 2007-09-07 01:59:18.750 250 12450.30 146.05 55374.65 88888.00 2007-09-07 01:59:18.875 250 12450.33 146.03 55374.68 88888.00 2007-09-07 01:59:19.000 250 12450.30 146.00 55374.65 88888.00 2007-09-07 01:59:19.125 250 12450.30 145.95 55374.65 88888.00 2007-09-07 01:59:19.250 250 12450.27 145.95 55374.68 88888.00 2007-09-07 01:59:19.375 250 12450.27 145.97 55374.70 88888.00 2007-09-07 01:59:19.500 250 12450.30 146.03 55374.70 88888.00 2007-09-07 01:59:19.625 250 12450.33 145.95 55374.65 88888.00 2007-09-07 01:59:19.750 250 12450.40 145.95 55374.68 88888.00 2007-09-07 01:59:19.875 250 12450.45 146.07 55374.68 88888.00 2007-09-07 01:59:20.000 250 12450.42 146.05 55374.62 88888.00 2007-09-07 01:59:20.125 250 12450.42 146.05 55374.68 88888.00 2007-09-07 01:59:20.250 250 12450.40 146.07 55374.68 88888.00 2007-09-07 01:59:20.375 250 12450.45 146.12 55374.65 88888.00 2007-09-07 01:59:20.500 250 12450.48 146.15 55374.70 88888.00 2007-09-07 01:59:20.625 250 12450.42 146.12 55374.68 88888.00 2007-09-07 01:59:20.750 250 12450.42 146.10 55374.65 88888.00 2007-09-07 01:59:20.875 250 12450.42 146.12 55374.65 88888.00 2007-09-07 01:59:21.000 250 12450.40 146.10 55374.65 88888.00 2007-09-07 01:59:21.125 250 12450.40 146.12 55374.72 88888.00 2007-09-07 01:59:21.250 250 12450.40 146.12 55374.70 88888.00 2007-09-07 01:59:21.375 250 12450.50 146.18 55374.70 88888.00 2007-09-07 01:59:21.500 250 12450.55 146.20 55374.68 88888.00 2007-09-07 01:59:21.625 250 12450.50 146.18 55374.68 88888.00 2007-09-07 01:59:21.750 250 12450.48 146.18 55374.68 88888.00 2007-09-07 01:59:21.875 250 12450.48 146.20 55374.65 88888.00 2007-09-07 01:59:22.000 250 12450.48 146.20 55374.65 88888.00 2007-09-07 01:59:22.125 250 12450.58 146.22 55374.68 88888.00 2007-09-07 01:59:22.250 250 12450.58 146.20 55374.70 88888.00 2007-09-07 01:59:22.375 250 12450.52 146.22 55374.70 88888.00 2007-09-07 01:59:22.500 250 12450.52 146.20 55374.70 88888.00 2007-09-07 01:59:22.625 250 12450.52 146.22 55374.70 88888.00 2007-09-07 01:59:22.750 250 12450.50 146.20 55374.68 88888.00 2007-09-07 01:59:22.875 250 12450.55 146.25 55374.65 88888.00 2007-09-07 01:59:23.000 250 12450.58 146.20 55374.65 88888.00 2007-09-07 01:59:23.125 250 12450.60 146.20 55374.65 88888.00 2007-09-07 01:59:23.250 250 12450.55 146.25 55374.68 88888.00 2007-09-07 01:59:23.375 250 12450.58 146.35 55374.72 88888.00 2007-09-07 01:59:23.500 250 12450.65 146.32 55374.75 88888.00 2007-09-07 01:59:23.625 250 12450.60 146.28 55374.72 88888.00 2007-09-07 01:59:23.750 250 12450.58 146.28 55374.72 88888.00 2007-09-07 01:59:23.875 250 12450.58 146.38 55374.75 88888.00 2007-09-07 01:59:24.000 250 12450.65 146.35 55374.72 88888.00 2007-09-07 01:59:24.125 250 12450.65 146.32 55374.72 88888.00 2007-09-07 01:59:24.250 250 12450.58 146.28 55374.72 88888.00 2007-09-07 01:59:24.375 250 12450.60 146.28 55374.72 88888.00 2007-09-07 01:59:24.500 250 12450.60 146.30 55374.72 88888.00 2007-09-07 01:59:24.625 250 12450.65 146.32 55374.72 88888.00 2007-09-07 01:59:24.750 250 12450.62 146.32 55374.72 88888.00 2007-09-07 01:59:24.875 250 12450.58 146.32 55374.70 88888.00 2007-09-07 01:59:25.000 250 12450.52 146.30 55374.68 88888.00 2007-09-07 01:59:25.125 250 12450.52 146.30 55374.68 88888.00 2007-09-07 01:59:25.250 250 12450.58 146.30 55374.70 88888.00 2007-09-07 01:59:25.375 250 12450.58 146.32 55374.70 88888.00 2007-09-07 01:59:25.500 250 12450.60 146.32 55374.68 88888.00 2007-09-07 01:59:25.625 250 12450.62 146.32 55374.68 88888.00 2007-09-07 01:59:25.750 250 12450.60 146.32 55374.75 88888.00 2007-09-07 01:59:25.875 250 12450.58 146.38 55374.78 88888.00 2007-09-07 01:59:26.000 250 12450.60 146.35 55374.78 88888.00 2007-09-07 01:59:26.125 250 12450.52 146.35 55374.72 88888.00 2007-09-07 01:59:26.250 250 12450.52 146.38 55374.78 88888.00 2007-09-07 01:59:26.375 250 12450.58 146.40 55374.75 88888.00 2007-09-07 01:59:26.500 250 12450.58 146.35 55374.72 88888.00 2007-09-07 01:59:26.625 250 12450.60 146.38 55374.72 88888.00 2007-09-07 01:59:26.750 250 12450.58 146.40 55374.72 88888.00 2007-09-07 01:59:26.875 250 12450.58 146.45 55374.78 88888.00 2007-09-07 01:59:27.000 250 12450.55 146.43 55374.78 88888.00 2007-09-07 01:59:27.125 250 12450.52 146.40 55374.75 88888.00 2007-09-07 01:59:27.250 250 12450.58 146.43 55374.75 88888.00 2007-09-07 01:59:27.375 250 12450.58 146.45 55374.75 88888.00 2007-09-07 01:59:27.500 250 12450.55 146.50 55374.78 88888.00 2007-09-07 01:59:27.625 250 12450.60 146.55 55374.78 88888.00 2007-09-07 01:59:27.750 250 12450.62 146.53 55374.82 88888.00 2007-09-07 01:59:27.875 250 12450.55 146.47 55374.80 88888.00 2007-09-07 01:59:28.000 250 12450.52 146.45 55374.75 88888.00 2007-09-07 01:59:28.125 250 12450.58 146.45 55374.72 88888.00 2007-09-07 01:59:28.250 250 12450.60 146.45 55374.78 88888.00 2007-09-07 01:59:28.375 250 12450.67 146.47 55374.80 88888.00 2007-09-07 01:59:28.500 250 12450.65 146.55 55374.78 88888.00 2007-09-07 01:59:28.625 250 12450.62 146.57 55374.78 88888.00 2007-09-07 01:59:28.750 250 12450.58 146.60 55374.78 88888.00 2007-09-07 01:59:28.875 250 12450.55 146.60 55374.75 88888.00 2007-09-07 01:59:29.000 250 12450.50 146.60 55374.75 88888.00 2007-09-07 01:59:29.125 250 12450.52 146.62 55374.80 88888.00 2007-09-07 01:59:29.250 250 12450.50 146.62 55374.80 88888.00 2007-09-07 01:59:29.375 250 12450.50 146.68 55374.78 88888.00 2007-09-07 01:59:29.500 250 12450.42 146.65 55374.78 88888.00 2007-09-07 01:59:29.625 250 12450.48 146.68 55374.80 88888.00 2007-09-07 01:59:29.750 250 12450.52 146.72 55374.80 88888.00 2007-09-07 01:59:29.875 250 12450.60 146.72 55374.80 88888.00 2007-09-07 01:59:30.000 250 12450.58 146.72 55374.82 88888.00 2007-09-07 01:59:30.125 250 12450.50 146.78 55374.82 88888.00 2007-09-07 01:59:30.250 250 12450.42 146.72 55374.82 88888.00 2007-09-07 01:59:30.375 250 12450.45 146.75 55374.85 88888.00 2007-09-07 01:59:30.500 250 12450.48 146.78 55374.85 88888.00 2007-09-07 01:59:30.625 250 12450.50 146.75 55374.82 88888.00 2007-09-07 01:59:30.750 250 12450.52 146.80 55374.85 88888.00 2007-09-07 01:59:30.875 250 12450.52 146.82 55374.88 88888.00 2007-09-07 01:59:31.000 250 12450.52 146.85 55374.88 88888.00 2007-09-07 01:59:31.125 250 12450.50 146.85 55374.88 88888.00 2007-09-07 01:59:31.250 250 12450.42 146.85 55374.88 88888.00 2007-09-07 01:59:31.375 250 12450.40 146.80 55374.88 88888.00 2007-09-07 01:59:31.500 250 12450.40 146.85 55374.85 88888.00 2007-09-07 01:59:31.625 250 12450.45 146.93 55374.93 88888.00 2007-09-07 01:59:31.750 250 12450.40 146.90 55374.90 88888.00 2007-09-07 01:59:31.875 250 12450.30 146.85 55374.90 88888.00 2007-09-07 01:59:32.000 250 12450.27 146.93 55374.93 88888.00 2007-09-07 01:59:32.125 250 12450.38 147.00 55374.93 88888.00 2007-09-07 01:59:32.250 250 12450.45 146.95 55374.93 88888.00 2007-09-07 01:59:32.375 250 12450.38 146.93 55374.88 88888.00 2007-09-07 01:59:32.500 250 12450.30 146.88 55374.88 88888.00 2007-09-07 01:59:32.625 250 12450.35 146.90 55374.90 88888.00 2007-09-07 01:59:32.750 250 12450.30 146.97 55374.90 88888.00 2007-09-07 01:59:32.875 250 12450.25 147.03 55374.93 88888.00 2007-09-07 01:59:33.000 250 12450.23 146.93 55374.90 88888.00 2007-09-07 01:59:33.125 250 12450.23 146.93 55374.90 88888.00 2007-09-07 01:59:33.250 250 12450.27 147.00 55374.90 88888.00 2007-09-07 01:59:33.375 250 12450.33 147.12 55374.90 88888.00 2007-09-07 01:59:33.500 250 12450.27 147.12 55374.88 88888.00 2007-09-07 01:59:33.625 250 12450.27 147.10 55374.90 88888.00 2007-09-07 01:59:33.750 250 12450.30 147.10 55374.90 88888.00 2007-09-07 01:59:33.875 250 12450.25 147.03 55374.88 88888.00 2007-09-07 01:59:34.000 250 12450.23 147.00 55374.88 88888.00 2007-09-07 01:59:34.125 250 12450.30 147.03 55374.90 88888.00 2007-09-07 01:59:34.250 250 12450.23 147.12 55374.93 88888.00 2007-09-07 01:59:34.375 250 12450.25 147.12 55374.97 88888.00 2007-09-07 01:59:34.500 250 12450.23 147.05 55374.90 88888.00 2007-09-07 01:59:34.625 250 12450.12 147.07 55374.85 88888.00 2007-09-07 01:59:34.750 250 12450.17 147.18 55374.90 88888.00 2007-09-07 01:59:34.875 250 12450.23 147.18 55374.90 88888.00 2007-09-07 01:59:35.000 250 12450.20 147.12 55374.88 88888.00 2007-09-07 01:59:35.125 250 12450.23 147.12 55374.90 88888.00 2007-09-07 01:59:35.250 250 12450.17 147.18 55374.90 88888.00 2007-09-07 01:59:35.375 250 12450.15 147.15 55374.88 88888.00 2007-09-07 01:59:35.500 250 12450.10 147.15 55374.90 88888.00 2007-09-07 01:59:35.625 250 12450.08 147.15 55374.90 88888.00 2007-09-07 01:59:35.750 250 12450.08 147.18 55374.90 88888.00 2007-09-07 01:59:35.875 250 12450.15 147.18 55374.88 88888.00 2007-09-07 01:59:36.000 250 12450.12 147.22 55374.85 88888.00 2007-09-07 01:59:36.125 250 12450.10 147.22 55374.90 88888.00 2007-09-07 01:59:36.250 250 12450.00 147.20 55374.90 88888.00 2007-09-07 01:59:36.375 250 12450.00 147.20 55374.90 88888.00 2007-09-07 01:59:36.500 250 12450.00 147.20 55374.90 88888.00 2007-09-07 01:59:36.625 250 12450.02 147.22 55374.93 88888.00 2007-09-07 01:59:36.750 250 12450.10 147.22 55374.95 88888.00 2007-09-07 01:59:36.875 250 12450.17 147.25 55374.97 88888.00 2007-09-07 01:59:37.000 250 12450.10 147.22 55374.95 88888.00 2007-09-07 01:59:37.125 250 12450.00 147.22 55374.93 88888.00 2007-09-07 01:59:37.250 250 12449.98 147.22 55374.95 88888.00 2007-09-07 01:59:37.375 250 12450.08 147.22 55374.93 88888.00 2007-09-07 01:59:37.500 250 12450.05 147.18 55374.90 88888.00 2007-09-07 01:59:37.625 250 12450.00 147.25 55374.97 88888.00 2007-09-07 01:59:37.750 250 12450.02 147.30 55375.00 88888.00 2007-09-07 01:59:37.875 250 12450.05 147.30 55374.97 88888.00 2007-09-07 01:59:38.000 250 12450.08 147.22 55374.95 88888.00 2007-09-07 01:59:38.125 250 12450.08 147.20 55374.93 88888.00 2007-09-07 01:59:38.250 250 12450.00 147.20 55374.95 88888.00 2007-09-07 01:59:38.375 250 12450.00 147.22 55374.93 88888.00 2007-09-07 01:59:38.500 250 12450.05 147.25 55374.97 88888.00 2007-09-07 01:59:38.625 250 12450.05 147.22 55375.00 88888.00 2007-09-07 01:59:38.750 250 12450.05 147.20 55375.00 88888.00 2007-09-07 01:59:38.875 250 12450.08 147.22 55374.95 88888.00 2007-09-07 01:59:39.000 250 12450.02 147.25 55374.93 88888.00 2007-09-07 01:59:39.125 250 12449.98 147.22 55374.95 88888.00 2007-09-07 01:59:39.250 250 12449.92 147.20 55374.95 88888.00 2007-09-07 01:59:39.375 250 12449.98 147.25 55374.95 88888.00 2007-09-07 01:59:39.500 250 12449.92 147.30 55374.95 88888.00 2007-09-07 01:59:39.625 250 12449.95 147.25 55374.93 88888.00 2007-09-07 01:59:39.750 250 12449.90 147.20 55374.95 88888.00 2007-09-07 01:59:39.875 250 12449.88 147.25 55374.97 88888.00 2007-09-07 01:59:40.000 250 12449.92 147.28 55374.97 88888.00 2007-09-07 01:59:40.125 250 12449.90 147.25 55374.95 88888.00 2007-09-07 01:59:40.250 250 12449.85 147.18 55374.97 88888.00 2007-09-07 01:59:40.375 250 12449.90 147.22 55374.95 88888.00 2007-09-07 01:59:40.500 250 12449.90 147.22 55374.97 88888.00 2007-09-07 01:59:40.625 250 12449.88 147.22 55374.97 88888.00 2007-09-07 01:59:40.750 250 12449.95 147.25 55375.00 88888.00 2007-09-07 01:59:40.875 250 12449.95 147.30 55375.00 88888.00 2007-09-07 01:59:41.000 250 12449.92 147.28 55374.95 88888.00 2007-09-07 01:59:41.125 250 12449.85 147.25 55374.97 88888.00 2007-09-07 01:59:41.250 250 12449.77 147.30 55375.00 88888.00 2007-09-07 01:59:41.375 250 12449.80 147.28 55374.97 88888.00 2007-09-07 01:59:41.500 250 12449.75 147.22 55374.97 88888.00 2007-09-07 01:59:41.625 250 12449.77 147.25 55374.97 88888.00 2007-09-07 01:59:41.750 250 12449.73 147.18 55374.95 88888.00 2007-09-07 01:59:41.875 250 12449.77 147.20 55375.00 88888.00 2007-09-07 01:59:42.000 250 12449.80 147.22 55375.00 88888.00 2007-09-07 01:59:42.125 250 12449.80 147.25 55375.00 88888.00 2007-09-07 01:59:42.250 250 12449.80 147.22 55375.00 88888.00 2007-09-07 01:59:42.375 250 12449.85 147.30 55375.00 88888.00 2007-09-07 01:59:42.500 250 12449.83 147.25 55375.00 88888.00 2007-09-07 01:59:42.625 250 12449.80 147.22 55375.00 88888.00 2007-09-07 01:59:42.750 250 12449.77 147.20 55374.97 88888.00 2007-09-07 01:59:42.875 250 12449.80 147.22 55374.95 88888.00 2007-09-07 01:59:43.000 250 12449.80 147.25 55374.93 88888.00 2007-09-07 01:59:43.125 250 12449.70 147.20 55374.93 88888.00 2007-09-07 01:59:43.250 250 12449.65 147.15 55374.95 88888.00 2007-09-07 01:59:43.375 250 12449.75 147.22 55375.00 88888.00 2007-09-07 01:59:43.500 250 12449.77 147.22 55375.00 88888.00 2007-09-07 01:59:43.625 250 12449.77 147.22 55375.00 88888.00 2007-09-07 01:59:43.750 250 12449.77 147.25 55375.00 88888.00 2007-09-07 01:59:43.875 250 12449.77 147.18 55375.00 88888.00 2007-09-07 01:59:44.000 250 12449.75 147.12 55374.97 88888.00 2007-09-07 01:59:44.125 250 12449.77 147.07 55374.97 88888.00 2007-09-07 01:59:44.250 250 12449.75 147.18 55375.00 88888.00 2007-09-07 01:59:44.375 250 12449.80 147.28 55375.00 88888.00 2007-09-07 01:59:44.500 250 12449.80 147.22 55374.97 88888.00 2007-09-07 01:59:44.625 250 12449.80 147.15 55375.00 88888.00 2007-09-07 01:59:44.750 250 12449.80 147.18 55375.00 88888.00 2007-09-07 01:59:44.875 250 12449.83 147.22 55375.00 88888.00 2007-09-07 01:59:45.000 250 12449.88 147.28 55375.00 88888.00 2007-09-07 01:59:45.125 250 12449.90 147.22 55374.97 88888.00 2007-09-07 01:59:45.250 250 12449.88 147.15 55374.90 88888.00 2007-09-07 01:59:45.375 250 12449.83 147.12 55374.90 88888.00 2007-09-07 01:59:45.500 250 12449.80 147.10 55374.93 88888.00 2007-09-07 01:59:45.625 250 12449.77 147.18 55374.95 88888.00 2007-09-07 01:59:45.750 250 12449.85 147.25 55374.97 88888.00 2007-09-07 01:59:45.875 250 12449.83 147.22 55374.97 88888.00 2007-09-07 01:59:46.000 250 12449.88 147.22 55375.00 88888.00 2007-09-07 01:59:46.125 250 12449.88 147.18 55375.00 88888.00 2007-09-07 01:59:46.250 250 12449.80 147.20 55374.97 88888.00 2007-09-07 01:59:46.375 250 12449.83 147.20 55374.97 88888.00 2007-09-07 01:59:46.500 250 12449.85 147.18 55374.95 88888.00 2007-09-07 01:59:46.625 250 12449.83 147.18 55374.93 88888.00 2007-09-07 01:59:46.750 250 12449.83 147.18 55374.97 88888.00 2007-09-07 01:59:46.875 250 12449.90 147.20 55374.97 88888.00 2007-09-07 01:59:47.000 250 12449.90 147.22 55374.95 88888.00 2007-09-07 01:59:47.125 250 12449.88 147.20 55375.00 88888.00 2007-09-07 01:59:47.250 250 12449.90 147.15 55374.97 88888.00 2007-09-07 01:59:47.375 250 12449.92 147.15 55374.97 88888.00 2007-09-07 01:59:47.500 250 12449.95 147.15 55374.97 88888.00 2007-09-07 01:59:47.625 250 12449.95 147.20 55374.95 88888.00 2007-09-07 01:59:47.750 250 12449.92 147.15 55374.93 88888.00 2007-09-07 01:59:47.875 250 12449.95 147.18 55374.90 88888.00 2007-09-07 01:59:48.000 250 12449.92 147.18 55374.93 88888.00 2007-09-07 01:59:48.125 250 12449.92 147.18 55374.95 88888.00 2007-09-07 01:59:48.250 250 12449.88 147.10 55374.95 88888.00 2007-09-07 01:59:48.375 250 12449.90 147.15 55374.93 88888.00 2007-09-07 01:59:48.500 250 12449.95 147.18 55374.93 88888.00 2007-09-07 01:59:48.625 250 12449.98 147.18 55374.95 88888.00 2007-09-07 01:59:48.750 250 12450.05 147.20 55374.93 88888.00 2007-09-07 01:59:48.875 250 12450.00 147.18 55374.93 88888.00 2007-09-07 01:59:49.000 250 12450.02 147.18 55374.90 88888.00 2007-09-07 01:59:49.125 250 12450.02 147.15 55374.88 88888.00 2007-09-07 01:59:49.250 250 12450.00 147.15 55374.90 88888.00 2007-09-07 01:59:49.375 250 12450.00 147.18 55374.90 88888.00 2007-09-07 01:59:49.500 250 12450.02 147.22 55374.93 88888.00 2007-09-07 01:59:49.625 250 12450.10 147.25 55374.93 88888.00 2007-09-07 01:59:49.750 250 12450.02 147.22 55374.88 88888.00 2007-09-07 01:59:49.875 250 12449.92 147.18 55374.85 88888.00 2007-09-07 01:59:50.000 250 12449.90 147.12 55374.82 88888.00 2007-09-07 01:59:50.125 250 12449.98 147.15 55374.82 88888.00 2007-09-07 01:59:50.250 250 12450.05 147.20 55374.88 88888.00 2007-09-07 01:59:50.375 250 12450.12 147.20 55374.90 88888.00 2007-09-07 01:59:50.500 250 12450.02 147.12 55374.88 88888.00 2007-09-07 01:59:50.625 250 12450.02 147.03 55374.88 88888.00 2007-09-07 01:59:50.750 250 12450.08 147.00 55374.85 88888.00 2007-09-07 01:59:50.875 250 12450.08 147.05 55374.85 88888.00 2007-09-07 01:59:51.000 250 12450.08 147.12 55374.85 88888.00 2007-09-07 01:59:51.125 250 12450.02 147.15 55374.85 88888.00 2007-09-07 01:59:51.250 250 12449.98 147.05 55374.85 88888.00 2007-09-07 01:59:51.375 250 12450.00 147.10 55374.85 88888.00 2007-09-07 01:59:51.500 250 12450.10 147.07 55374.85 88888.00 2007-09-07 01:59:51.625 250 12450.08 146.97 55374.80 88888.00 2007-09-07 01:59:51.750 250 12450.10 147.03 55374.82 88888.00 2007-09-07 01:59:51.875 250 12450.08 147.00 55374.82 88888.00 2007-09-07 01:59:52.000 250 12450.10 146.97 55374.85 88888.00 2007-09-07 01:59:52.125 250 12450.12 147.03 55374.82 88888.00 2007-09-07 01:59:52.250 250 12450.17 147.05 55374.85 88888.00 2007-09-07 01:59:52.375 250 12450.15 147.07 55374.82 88888.00 2007-09-07 01:59:52.500 250 12450.10 147.00 55374.75 88888.00 2007-09-07 01:59:52.625 250 12450.12 147.00 55374.78 88888.00 2007-09-07 01:59:52.750 250 12450.08 146.97 55374.78 88888.00 2007-09-07 01:59:52.875 250 12450.02 146.97 55374.75 88888.00 2007-09-07 01:59:53.000 250 12450.05 146.95 55374.78 88888.00 2007-09-07 01:59:53.125 250 12450.17 146.90 55374.78 88888.00 2007-09-07 01:59:53.250 250 12450.23 146.90 55374.82 88888.00 2007-09-07 01:59:53.375 250 12450.20 146.95 55374.82 88888.00 2007-09-07 01:59:53.500 250 12450.10 146.95 55374.82 88888.00 2007-09-07 01:59:53.625 250 12450.12 146.93 55374.80 88888.00 2007-09-07 01:59:53.750 250 12450.17 146.90 55374.78 88888.00 2007-09-07 01:59:53.875 250 12450.17 146.85 55374.75 88888.00 2007-09-07 01:59:54.000 250 12450.15 146.93 55374.80 88888.00 2007-09-07 01:59:54.125 250 12450.17 146.95 55374.82 88888.00 2007-09-07 01:59:54.250 250 12450.23 146.85 55374.78 88888.00 2007-09-07 01:59:54.375 250 12450.20 146.85 55374.75 88888.00 2007-09-07 01:59:54.500 250 12450.17 146.85 55374.75 88888.00 2007-09-07 01:59:54.625 250 12450.20 146.90 55374.78 88888.00 2007-09-07 01:59:54.750 250 12450.23 146.93 55374.80 88888.00 2007-09-07 01:59:54.875 250 12450.25 146.97 55374.80 88888.00 2007-09-07 01:59:55.000 250 12450.25 146.90 55374.78 88888.00 2007-09-07 01:59:55.125 250 12450.25 146.88 55374.75 88888.00 2007-09-07 01:59:55.250 250 12450.23 146.88 55374.75 88888.00 2007-09-07 01:59:55.375 250 12450.27 146.90 55374.78 88888.00 2007-09-07 01:59:55.500 250 12450.27 146.88 55374.75 88888.00 2007-09-07 01:59:55.625 250 12450.30 146.82 55374.78 88888.00 2007-09-07 01:59:55.750 250 12450.35 146.85 55374.78 88888.00 2007-09-07 01:59:55.875 250 12450.38 146.88 55374.78 88888.00 2007-09-07 01:59:56.000 250 12450.38 146.88 55374.72 88888.00 2007-09-07 01:59:56.125 250 12450.30 146.82 55374.75 88888.00 2007-09-07 01:59:56.250 250 12450.30 146.85 55374.78 88888.00 2007-09-07 01:59:56.375 250 12450.40 146.90 55374.78 88888.00 2007-09-07 01:59:56.500 250 12450.38 146.88 55374.72 88888.00 2007-09-07 01:59:56.625 250 12450.35 146.75 55374.68 88888.00 2007-09-07 01:59:56.750 250 12450.35 146.72 55374.70 88888.00 2007-09-07 01:59:56.875 250 12450.42 146.78 55374.75 88888.00 2007-09-07 01:59:57.000 250 12450.45 146.85 55374.70 88888.00 2007-09-07 01:59:57.125 250 12450.42 146.90 55374.72 88888.00 2007-09-07 01:59:57.250 250 12450.35 146.75 55374.68 88888.00 2007-09-07 01:59:57.375 250 12450.35 146.78 55374.68 88888.00 2007-09-07 01:59:57.500 250 12450.38 146.75 55374.70 88888.00 2007-09-07 01:59:57.625 250 12450.45 146.80 55374.70 88888.00 2007-09-07 01:59:57.750 250 12450.45 146.78 55374.70 88888.00 2007-09-07 01:59:57.875 250 12450.50 146.75 55374.70 88888.00 2007-09-07 01:59:58.000 250 12450.42 146.75 55374.68 88888.00 2007-09-07 01:59:58.125 250 12450.50 146.88 55374.70 88888.00 2007-09-07 01:59:58.250 250 12450.45 146.88 55374.70 88888.00 2007-09-07 01:59:58.375 250 12450.45 146.80 55374.68 88888.00 2007-09-07 01:59:58.500 250 12450.50 146.78 55374.65 88888.00 2007-09-07 01:59:58.625 250 12450.50 146.75 55374.65 88888.00 2007-09-07 01:59:58.750 250 12450.52 146.75 55374.62 88888.00 2007-09-07 01:59:58.875 250 12450.55 146.75 55374.62 88888.00 2007-09-07 01:59:59.000 250 12450.65 146.68 55374.60 88888.00 2007-09-07 01:59:59.125 250 12450.67 146.72 55374.62 88888.00 2007-09-07 01:59:59.250 250 12450.60 146.70 55374.62 88888.00 2007-09-07 01:59:59.375 250 12450.58 146.75 55374.62 88888.00 2007-09-07 01:59:59.500 250 12450.58 146.78 55374.65 88888.00 2007-09-07 01:59:59.625 250 12450.60 146.78 55374.65 88888.00 2007-09-07 01:59:59.750 250 12450.62 146.80 55374.65 88888.00 2007-09-07 01:59:59.875 250 12450.62 146.82 55374.65 88888.00 2007-09-07 02:00:00.000 250 12450.60 146.80 55374.62 88888.00 2007-09-07 02:00:00.125 250 12450.65 146.80 55374.62 88888.00 2007-09-07 02:00:00.250 250 12450.65 146.75 55374.62 88888.00 2007-09-07 02:00:00.375 250 12450.67 146.78 55374.62 88888.00 2007-09-07 02:00:00.500 250 12450.65 146.70 55374.62 88888.00 2007-09-07 02:00:00.625 250 12450.65 146.72 55374.62 88888.00 2007-09-07 02:00:00.750 250 12450.62 146.75 55374.60 88888.00 2007-09-07 02:00:00.875 250 12450.62 146.72 55374.57 88888.00 2007-09-07 02:00:01.000 250 12450.65 146.78 55374.60 88888.00 2007-09-07 02:00:01.125 250 12450.67 146.80 55374.60 88888.00 2007-09-07 02:00:01.250 250 12450.67 146.78 55374.62 88888.00 2007-09-07 02:00:01.375 250 12450.73 146.78 55374.60 88888.00 2007-09-07 02:00:01.500 250 12450.75 146.72 55374.55 88888.00 2007-09-07 02:00:01.625 250 12450.73 146.70 55374.57 88888.00 2007-09-07 02:00:01.750 250 12450.73 146.70 55374.55 88888.00 2007-09-07 02:00:01.875 250 12450.75 146.72 55374.55 88888.00 2007-09-07 02:00:02.000 250 12450.83 146.78 55374.57 88888.00 2007-09-07 02:00:02.125 250 12450.77 146.72 55374.57 88888.00 2007-09-07 02:00:02.250 250 12450.73 146.65 55374.57 88888.00 2007-09-07 02:00:02.375 250 12450.80 146.70 55374.57 88888.00 2007-09-07 02:00:02.500 250 12450.80 146.70 55374.57 88888.00 2007-09-07 02:00:02.625 250 12450.77 146.68 55374.53 88888.00 2007-09-07 02:00:02.750 250 12450.77 146.70 55374.50 88888.00 2007-09-07 02:00:02.875 250 12450.83 146.75 55374.53 88888.00 2007-09-07 02:00:03.000 250 12450.88 146.70 55374.53 88888.00 2007-09-07 02:00:03.125 250 12450.85 146.68 55374.55 88888.00 2007-09-07 02:00:03.250 250 12450.75 146.72 55374.50 88888.00 2007-09-07 02:00:03.375 250 12450.73 146.65 55374.50 88888.00 2007-09-07 02:00:03.500 250 12450.73 146.62 55374.55 88888.00 2007-09-07 02:00:03.625 250 12450.80 146.57 55374.55 88888.00 2007-09-07 02:00:03.750 250 12450.85 146.60 55374.53 88888.00 2007-09-07 02:00:03.875 250 12450.80 146.62 55374.55 88888.00 2007-09-07 02:00:04.000 250 12450.80 146.60 55374.55 88888.00 2007-09-07 02:00:04.125 250 12450.85 146.60 55374.55 88888.00 2007-09-07 02:00:04.250 250 12450.92 146.72 55374.55 88888.00 2007-09-07 02:00:04.375 250 12450.95 146.72 55374.50 88888.00 2007-09-07 02:00:04.500 250 12450.95 146.70 55374.45 88888.00 2007-09-07 02:00:04.625 250 12450.98 146.70 55374.45 88888.00 2007-09-07 02:00:04.750 250 12451.00 146.72 55374.47 88888.00 2007-09-07 02:00:04.875 250 12450.95 146.68 55374.47 88888.00 2007-09-07 02:00:05.000 250 12450.92 146.65 55374.50 88888.00 2007-09-07 02:00:05.125 250 12450.98 146.62 55374.47 88888.00 2007-09-07 02:00:05.250 250 12451.00 146.62 55374.45 88888.00 2007-09-07 02:00:05.375 250 12450.98 146.62 55374.43 88888.00 2007-09-07 02:00:05.500 250 12450.98 146.60 55374.40 88888.00 2007-09-07 02:00:05.625 250 12451.00 146.57 55374.40 88888.00 2007-09-07 02:00:05.750 250 12451.02 146.57 55374.43 88888.00 2007-09-07 02:00:05.875 250 12450.98 146.60 55374.40 88888.00 2007-09-07 02:00:06.000 250 12451.02 146.62 55374.40 88888.00 2007-09-07 02:00:06.125 250 12451.08 146.68 55374.43 88888.00 2007-09-07 02:00:06.250 250 12451.10 146.60 55374.40 88888.00 2007-09-07 02:00:06.375 250 12451.08 146.57 55374.38 88888.00 2007-09-07 02:00:06.500 250 12451.05 146.55 55374.38 88888.00 2007-09-07 02:00:06.625 250 12451.08 146.55 55374.38 88888.00 2007-09-07 02:00:06.750 250 12451.10 146.55 55374.35 88888.00 2007-09-07 02:00:06.875 250 12451.08 146.53 55374.38 88888.00 2007-09-07 02:00:07.000 250 12451.08 146.50 55374.38 88888.00 2007-09-07 02:00:07.125 250 12451.08 146.53 55374.38 88888.00 2007-09-07 02:00:07.250 250 12451.02 146.50 55374.38 88888.00 2007-09-07 02:00:07.375 250 12451.15 146.55 55374.35 88888.00 2007-09-07 02:00:07.500 250 12451.17 146.55 55374.35 88888.00 2007-09-07 02:00:07.625 250 12451.12 146.50 55374.30 88888.00 2007-09-07 02:00:07.750 250 12451.12 146.55 55374.32 88888.00 2007-09-07 02:00:07.875 250 12451.17 146.57 55374.38 88888.00 2007-09-07 02:00:08.000 250 12451.20 146.53 55374.32 88888.00 2007-09-07 02:00:08.125 250 12451.20 146.47 55374.30 88888.00 2007-09-07 02:00:08.250 250 12451.15 146.43 55374.28 88888.00 2007-09-07 02:00:08.375 250 12451.17 146.45 55374.32 88888.00 2007-09-07 02:00:08.500 250 12451.23 146.47 55374.35 88888.00 2007-09-07 02:00:08.625 250 12451.20 146.45 55374.32 88888.00 2007-09-07 02:00:08.750 250 12451.15 146.40 55374.28 88888.00 2007-09-07 02:00:08.875 250 12451.23 146.40 55374.28 88888.00 2007-09-07 02:00:09.000 250 12451.30 146.40 55374.32 88888.00 2007-09-07 02:00:09.125 250 12451.30 146.43 55374.32 88888.00 2007-09-07 02:00:09.250 250 12451.33 146.43 55374.30 88888.00 2007-09-07 02:00:09.375 250 12451.38 146.40 55374.30 88888.00 2007-09-07 02:00:09.500 250 12451.40 146.35 55374.30 88888.00 2007-09-07 02:00:09.625 250 12451.42 146.38 55374.30 88888.00 2007-09-07 02:00:09.750 250 12451.33 146.32 55374.25 88888.00 2007-09-07 02:00:09.875 250 12451.30 146.32 55374.25 88888.00 2007-09-07 02:00:10.000 250 12451.38 146.38 55374.25 88888.00 2007-09-07 02:00:10.125 250 12451.45 146.38 55374.25 88888.00 2007-09-07 02:00:10.250 250 12451.42 146.30 55374.25 88888.00 2007-09-07 02:00:10.375 250 12451.38 146.28 55374.25 88888.00 2007-09-07 02:00:10.500 250 12451.33 146.30 55374.25 88888.00 2007-09-07 02:00:10.625 250 12451.35 146.32 55374.28 88888.00 2007-09-07 02:00:10.750 250 12451.40 146.30 55374.25 88888.00 2007-09-07 02:00:10.875 250 12451.45 146.30 55374.22 88888.00 2007-09-07 02:00:11.000 250 12451.48 146.28 55374.22 88888.00 2007-09-07 02:00:11.125 250 12451.48 146.28 55374.20 88888.00 2007-09-07 02:00:11.250 250 12451.55 146.30 55374.25 88888.00 2007-09-07 02:00:11.375 250 12451.58 146.22 55374.22 88888.00 2007-09-07 02:00:11.500 250 12451.55 146.20 55374.22 88888.00 2007-09-07 02:00:11.625 250 12451.60 146.22 55374.25 88888.00 2007-09-07 02:00:11.750 250 12451.60 146.25 55374.25 88888.00 2007-09-07 02:00:11.875 250 12451.52 146.20 55374.22 88888.00 2007-09-07 02:00:12.000 250 12451.50 146.18 55374.22 88888.00 2007-09-07 02:00:12.125 250 12451.55 146.22 55374.25 88888.00 2007-09-07 02:00:12.250 250 12451.52 146.22 55374.22 88888.00 2007-09-07 02:00:12.375 250 12451.50 146.25 55374.22 88888.00 2007-09-07 02:00:12.500 250 12451.50 146.25 55374.20 88888.00 2007-09-07 02:00:12.625 250 12451.52 146.20 55374.18 88888.00 2007-09-07 02:00:12.750 250 12451.58 146.20 55374.20 88888.00 2007-09-07 02:00:12.875 250 12451.65 146.15 55374.18 88888.00 2007-09-07 02:00:13.000 250 12451.67 146.12 55374.15 88888.00 2007-09-07 02:00:13.125 250 12451.62 146.15 55374.15 88888.00 2007-09-07 02:00:13.250 250 12451.62 146.07 55374.10 88888.00 2007-09-07 02:00:13.375 250 12451.67 146.10 55374.12 88888.00 2007-09-07 02:00:13.500 250 12451.67 146.07 55374.10 88888.00 2007-09-07 02:00:13.625 250 12451.67 146.05 55374.07 88888.00 2007-09-07 02:00:13.750 250 12451.75 146.07 55374.10 88888.00 2007-09-07 02:00:13.875 250 12451.80 146.07 55374.10 88888.00 2007-09-07 02:00:14.000 250 12451.77 146.03 55374.07 88888.00 2007-09-07 02:00:14.125 250 12451.77 146.03 55374.05 88888.00 2007-09-07 02:00:14.250 250 12451.85 146.00 55374.07 88888.00 2007-09-07 02:00:14.375 250 12451.85 146.05 55374.05 88888.00 2007-09-07 02:00:14.500 250 12451.85 146.10 55374.05 88888.00 2007-09-07 02:00:14.625 250 12451.90 146.15 55374.07 88888.00 2007-09-07 02:00:14.750 250 12451.92 146.07 55374.07 88888.00 2007-09-07 02:00:14.875 250 12451.88 146.05 55374.05 88888.00 2007-09-07 02:00:15.000 250 12451.90 146.05 55374.05 88888.00 2007-09-07 02:00:15.125 250 12451.90 146.03 55374.05 88888.00 2007-09-07 02:00:15.250 250 12451.83 145.97 55374.05 88888.00 2007-09-07 02:00:15.375 250 12451.88 146.00 55374.05 88888.00 2007-09-07 02:00:15.500 250 12451.92 146.05 55374.05 88888.00 2007-09-07 02:00:15.625 250 12451.95 146.03 55374.05 88888.00 2007-09-07 02:00:15.750 250 12451.98 146.00 55374.05 88888.00 2007-09-07 02:00:15.875 250 12452.05 146.00 55374.00 88888.00 2007-09-07 02:00:16.000 250 12452.10 146.03 55373.97 88888.00 2007-09-07 02:00:16.125 250 12452.05 146.05 55374.03 88888.00 2007-09-07 02:00:16.250 250 12452.08 146.00 55374.05 88888.00 2007-09-07 02:00:16.375 250 12452.10 145.97 55374.03 88888.00 2007-09-07 02:00:16.500 250 12452.05 145.93 55374.00 88888.00 2007-09-07 02:00:16.625 250 12452.02 145.90 55373.97 88888.00 2007-09-07 02:00:16.750 250 12452.02 145.95 55373.95 88888.00 2007-09-07 02:00:16.875 250 12452.05 146.00 55374.03 88888.00 2007-09-07 02:00:17.000 250 12452.05 145.97 55374.03 88888.00 2007-09-07 02:00:17.125 250 12452.08 145.90 55374.00 88888.00 2007-09-07 02:00:17.250 250 12452.15 145.93 55373.97 88888.00 2007-09-07 02:00:17.375 250 12452.17 145.90 55373.95 88888.00 2007-09-07 02:00:17.500 250 12452.12 145.82 55373.95 88888.00 2007-09-07 02:00:17.625 250 12452.15 145.85 55373.97 88888.00 2007-09-07 02:00:17.750 250 12452.17 145.93 55373.97 88888.00 2007-09-07 02:00:17.875 250 12452.17 145.90 55374.00 88888.00 2007-09-07 02:00:18.000 250 12452.23 145.85 55373.97 88888.00 2007-09-07 02:00:18.125 250 12452.25 145.90 55373.95 88888.00 2007-09-07 02:00:18.250 250 12452.27 145.88 55373.93 88888.00 2007-09-07 02:00:18.375 250 12452.35 145.90 55373.95 88888.00 2007-09-07 02:00:18.500 250 12452.33 145.90 55373.95 88888.00 2007-09-07 02:00:18.625 250 12452.35 145.90 55373.95 88888.00 2007-09-07 02:00:18.750 250 12452.35 145.90 55373.95 88888.00 2007-09-07 02:00:18.875 250 12452.40 145.93 55373.97 88888.00 2007-09-07 02:00:19.000 250 12452.42 145.90 55373.95 88888.00 2007-09-07 02:00:19.125 250 12452.35 145.93 55373.93 88888.00 2007-09-07 02:00:19.250 250 12452.33 145.88 55373.93 88888.00 2007-09-07 02:00:19.375 250 12452.42 145.85 55373.93 88888.00 2007-09-07 02:00:19.500 250 12452.45 145.82 55373.93 88888.00 2007-09-07 02:00:19.625 250 12452.38 145.80 55373.90 88888.00 2007-09-07 02:00:19.750 250 12452.35 145.78 55373.90 88888.00 2007-09-07 02:00:19.875 250 12452.40 145.80 55373.93 88888.00 2007-09-07 02:00:20.000 250 12452.42 145.78 55373.93 88888.00 2007-09-07 02:00:20.125 250 12452.45 145.78 55373.95 88888.00 2007-09-07 02:00:20.250 250 12452.40 145.78 55373.95 88888.00 2007-09-07 02:00:20.375 250 12452.45 145.80 55373.95 88888.00 2007-09-07 02:00:20.500 250 12452.42 145.78 55373.93 88888.00 2007-09-07 02:00:20.625 250 12452.40 145.78 55373.93 88888.00 2007-09-07 02:00:20.750 250 12452.35 145.78 55373.90 88888.00 2007-09-07 02:00:20.875 250 12452.35 145.78 55373.93 88888.00 2007-09-07 02:00:21.000 250 12452.45 145.78 55373.93 88888.00 2007-09-07 02:00:21.125 250 12452.45 145.75 55373.93 88888.00 2007-09-07 02:00:21.250 250 12452.42 145.72 55373.93 88888.00 2007-09-07 02:00:21.375 250 12452.50 145.75 55373.90 88888.00 2007-09-07 02:00:21.500 250 12452.55 145.65 55373.88 88888.00 2007-09-07 02:00:21.625 250 12452.48 145.62 55373.90 88888.00 2007-09-07 02:00:21.750 250 12452.48 145.70 55373.93 88888.00 2007-09-07 02:00:21.875 250 12452.50 145.72 55373.95 88888.00 2007-09-07 02:00:22.000 250 12452.40 145.68 55373.90 88888.00 2007-09-07 02:00:22.125 250 12452.40 145.65 55373.93 88888.00 2007-09-07 02:00:22.250 250 12452.42 145.57 55373.90 88888.00 2007-09-07 02:00:22.375 250 12452.48 145.62 55373.88 88888.00 2007-09-07 02:00:22.500 250 12452.50 145.68 55373.90 88888.00 2007-09-07 02:00:22.625 250 12452.48 145.68 55373.93 88888.00 2007-09-07 02:00:22.750 250 12452.48 145.65 55373.95 88888.00 2007-09-07 02:00:22.875 250 12452.48 145.62 55373.95 88888.00 2007-09-07 02:00:23.000 250 12452.55 145.60 55373.88 88888.00 2007-09-07 02:00:23.125 250 12452.48 145.53 55373.88 88888.00 2007-09-07 02:00:23.250 250 12452.50 145.53 55373.90 88888.00 2007-09-07 02:00:23.375 250 12452.52 145.60 55373.90 88888.00 2007-09-07 02:00:23.500 250 12452.45 145.57 55373.88 88888.00 2007-09-07 02:00:23.625 250 12452.50 145.57 55373.90 88888.00 2007-09-07 02:00:23.750 250 12452.52 145.57 55373.90 88888.00 2007-09-07 02:00:23.875 250 12452.50 145.55 55373.90 88888.00 2007-09-07 02:00:24.000 250 12452.48 145.50 55373.85 88888.00 2007-09-07 02:00:24.125 250 12452.48 145.53 55373.90 88888.00 2007-09-07 02:00:24.250 250 12452.40 145.45 55373.88 88888.00 2007-09-07 02:00:24.375 250 12452.40 145.40 55373.90 88888.00 2007-09-07 02:00:24.500 250 12452.42 145.40 55373.88 88888.00 2007-09-07 02:00:24.625 250 12452.48 145.47 55373.93 88888.00 2007-09-07 02:00:24.750 250 12452.62 145.57 55373.93 88888.00 2007-09-07 02:00:24.875 250 12452.60 145.57 55373.93 88888.00 2007-09-07 02:00:25.000 250 12452.52 145.53 55373.90 88888.00 2007-09-07 02:00:25.125 250 12452.60 145.45 55373.90 88888.00 2007-09-07 02:00:25.250 250 12452.60 145.40 55373.90 88888.00 2007-09-07 02:00:25.375 250 12452.62 145.43 55373.88 88888.00 2007-09-07 02:00:25.500 250 12452.60 145.45 55373.90 88888.00 2007-09-07 02:00:25.625 250 12452.58 145.47 55373.93 88888.00 2007-09-07 02:00:25.750 250 12452.60 145.43 55373.93 88888.00 2007-09-07 02:00:25.875 250 12452.62 145.40 55373.93 88888.00 2007-09-07 02:00:26.000 250 12452.65 145.38 55373.90 88888.00 2007-09-07 02:00:26.125 250 12452.60 145.32 55373.93 88888.00 2007-09-07 02:00:26.250 250 12452.55 145.35 55373.90 88888.00 2007-09-07 02:00:26.375 250 12452.60 145.35 55373.93 88888.00 2007-09-07 02:00:26.500 250 12452.62 145.40 55373.93 88888.00 2007-09-07 02:00:26.625 250 12452.58 145.32 55373.97 88888.00 2007-09-07 02:00:26.750 250 12452.65 145.32 55373.95 88888.00 2007-09-07 02:00:26.875 250 12452.70 145.35 55373.97 88888.00 2007-09-07 02:00:27.000 250 12452.77 145.35 55373.95 88888.00 2007-09-07 02:00:27.125 250 12452.65 145.28 55373.90 88888.00 2007-09-07 02:00:27.250 250 12452.60 145.20 55373.90 88888.00 2007-09-07 02:00:27.375 250 12452.75 145.20 55373.93 88888.00 2007-09-07 02:00:27.500 250 12452.77 145.18 55373.93 88888.00 2007-09-07 02:00:27.625 250 12452.75 145.20 55373.90 88888.00 2007-09-07 02:00:27.750 250 12452.67 145.12 55373.90 88888.00 2007-09-07 02:00:27.875 250 12452.73 145.07 55373.90 88888.00 2007-09-07 02:00:28.000 250 12452.70 145.07 55373.88 88888.00 2007-09-07 02:00:28.125 250 12452.73 145.05 55373.88 88888.00 2007-09-07 02:00:28.250 250 12452.75 145.10 55373.90 88888.00 2007-09-07 02:00:28.375 250 12452.83 145.10 55373.93 88888.00 2007-09-07 02:00:28.500 250 12452.80 145.07 55373.90 88888.00 2007-09-07 02:00:28.625 250 12452.83 145.07 55373.88 88888.00 2007-09-07 02:00:28.750 250 12452.85 145.05 55373.85 88888.00 2007-09-07 02:00:28.875 250 12452.85 145.03 55373.88 88888.00 2007-09-07 02:00:29.000 250 12452.85 144.97 55373.85 88888.00 2007-09-07 02:00:29.125 250 12452.83 144.95 55373.85 88888.00 2007-09-07 02:00:29.250 250 12452.83 144.95 55373.85 88888.00 2007-09-07 02:00:29.375 250 12452.85 144.93 55373.85 88888.00 2007-09-07 02:00:29.500 250 12452.85 144.93 55373.88 88888.00 2007-09-07 02:00:29.625 250 12452.88 144.90 55373.90 88888.00 2007-09-07 02:00:29.750 250 12452.90 144.95 55373.85 88888.00 2007-09-07 02:00:29.875 250 12452.98 144.95 55373.85 88888.00 2007-09-07 02:00:30.000 250 12453.00 144.88 55373.85 88888.00 2007-09-07 02:00:30.125 250 12452.95 144.85 55373.85 88888.00 2007-09-07 02:00:30.250 250 12452.85 144.75 55373.82 88888.00 2007-09-07 02:00:30.375 250 12452.92 144.82 55373.85 88888.00 2007-09-07 02:00:30.500 250 12452.98 144.85 55373.88 88888.00 2007-09-07 02:00:30.625 250 12452.98 144.80 55373.88 88888.00 2007-09-07 02:00:30.750 250 12452.98 144.80 55373.88 88888.00 2007-09-07 02:00:30.875 250 12453.00 144.80 55373.88 88888.00 2007-09-07 02:00:31.000 250 12453.00 144.75 55373.88 88888.00 2007-09-07 02:00:31.125 250 12453.05 144.78 55373.88 88888.00 2007-09-07 02:00:31.250 250 12453.05 144.70 55373.90 88888.00 2007-09-07 02:00:31.375 250 12453.05 144.68 55373.90 88888.00 2007-09-07 02:00:31.500 250 12453.05 144.65 55373.85 88888.00 2007-09-07 02:00:31.625 250 12453.12 144.70 55373.90 88888.00 2007-09-07 02:00:31.750 250 12453.15 144.72 55373.90 88888.00 2007-09-07 02:00:31.875 250 12453.10 144.70 55373.90 88888.00 2007-09-07 02:00:32.000 250 12453.05 144.68 55373.85 88888.00 2007-09-07 02:00:32.125 250 12453.08 144.68 55373.88 88888.00 2007-09-07 02:00:32.250 250 12453.10 144.57 55373.82 88888.00 2007-09-07 02:00:32.375 250 12453.15 144.53 55373.80 88888.00 2007-09-07 02:00:32.500 250 12453.15 144.53 55373.82 88888.00 2007-09-07 02:00:32.625 250 12453.12 144.50 55373.85 88888.00 2007-09-07 02:00:32.750 250 12453.17 144.57 55373.85 88888.00 2007-09-07 02:00:32.875 250 12453.15 144.55 55373.85 88888.00 2007-09-07 02:00:33.000 250 12453.15 144.47 55373.82 88888.00 2007-09-07 02:00:33.125 250 12453.23 144.43 55373.85 88888.00 2007-09-07 02:00:33.250 250 12453.12 144.40 55373.82 88888.00 2007-09-07 02:00:33.375 250 12453.10 144.38 55373.85 88888.00 2007-09-07 02:00:33.500 250 12453.05 144.40 55373.78 88888.00 2007-09-07 02:00:33.625 250 12453.05 144.45 55373.80 88888.00 2007-09-07 02:00:33.750 250 12453.08 144.35 55373.80 88888.00 2007-09-07 02:00:33.875 250 12453.12 144.35 55373.85 88888.00 2007-09-07 02:00:34.000 250 12453.15 144.35 55373.85 88888.00 2007-09-07 02:00:34.125 250 12453.15 144.32 55373.82 88888.00 2007-09-07 02:00:34.250 250 12453.12 144.30 55373.85 88888.00 2007-09-07 02:00:34.375 250 12453.15 144.25 55373.85 88888.00 2007-09-07 02:00:34.500 250 12453.15 144.30 55373.88 88888.00 2007-09-07 02:00:34.625 250 12453.15 144.25 55373.82 88888.00 2007-09-07 02:00:34.750 250 12453.12 144.18 55373.80 88888.00 2007-09-07 02:00:34.875 250 12453.15 144.18 55373.82 88888.00 2007-09-07 02:00:35.000 250 12453.17 144.18 55373.78 88888.00 2007-09-07 02:00:35.125 250 12453.15 144.12 55373.80 88888.00 2007-09-07 02:00:35.250 250 12453.10 144.07 55373.85 88888.00 2007-09-07 02:00:35.375 250 12453.15 144.07 55373.85 88888.00 2007-09-07 02:00:35.500 250 12453.15 144.05 55373.82 88888.00 2007-09-07 02:00:35.625 250 12453.23 144.10 55373.85 88888.00 2007-09-07 02:00:35.750 250 12453.27 144.12 55373.90 88888.00 2007-09-07 02:00:35.875 250 12453.23 144.07 55373.88 88888.00 2007-09-07 02:00:36.000 250 12453.23 144.07 55373.85 88888.00 2007-09-07 02:00:36.125 250 12453.23 144.03 55373.85 88888.00 2007-09-07 02:00:36.250 250 12453.12 143.95 55373.90 88888.00 2007-09-07 02:00:36.375 250 12453.12 143.95 55373.88 88888.00 2007-09-07 02:00:36.500 250 12453.10 144.00 55373.90 88888.00 2007-09-07 02:00:36.625 250 12453.15 144.00 55373.88 88888.00 2007-09-07 02:00:36.750 250 12453.12 143.93 55373.85 88888.00 2007-09-07 02:00:36.875 250 12453.20 143.90 55373.90 88888.00 2007-09-07 02:00:37.000 250 12453.25 143.93 55373.88 88888.00 2007-09-07 02:00:37.125 250 12453.20 143.93 55373.90 88888.00 2007-09-07 02:00:37.250 250 12453.17 143.95 55373.93 88888.00 2007-09-07 02:00:37.375 250 12453.23 143.97 55373.93 88888.00 2007-09-07 02:00:37.500 250 12453.23 143.93 55373.93 88888.00 2007-09-07 02:00:37.625 250 12453.20 143.88 55373.90 88888.00 2007-09-07 02:00:37.750 250 12453.15 143.88 55373.90 88888.00 2007-09-07 02:00:37.875 250 12453.17 143.90 55373.90 88888.00 2007-09-07 02:00:38.000 250 12453.25 143.88 55373.88 88888.00 2007-09-07 02:00:38.125 250 12453.30 143.88 55373.90 88888.00 2007-09-07 02:00:38.250 250 12453.20 143.75 55373.93 88888.00 2007-09-07 02:00:38.375 250 12453.17 143.75 55373.90 88888.00 2007-09-07 02:00:38.500 250 12453.10 143.75 55373.88 88888.00 2007-09-07 02:00:38.625 250 12453.15 143.78 55373.93 88888.00 2007-09-07 02:00:38.750 250 12453.25 143.78 55373.90 88888.00 2007-09-07 02:00:38.875 250 12453.25 143.72 55373.90 88888.00 2007-09-07 02:00:39.000 250 12453.25 143.68 55373.88 88888.00 2007-09-07 02:00:39.125 250 12453.23 143.70 55373.90 88888.00 2007-09-07 02:00:39.250 250 12453.12 143.70 55373.90 88888.00 2007-09-07 02:00:39.375 250 12453.05 143.70 55373.95 88888.00 2007-09-07 02:00:39.500 250 12453.05 143.70 55373.95 88888.00 2007-09-07 02:00:39.625 250 12453.08 143.62 55373.95 88888.00 2007-09-07 02:00:39.750 250 12453.08 143.57 55373.90 88888.00 2007-09-07 02:00:39.875 250 12453.10 143.60 55373.93 88888.00 2007-09-07 02:00:40.000 250 12453.12 143.65 55373.90 88888.00 2007-09-07 02:00:40.125 250 12453.08 143.57 55373.90 88888.00 2007-09-07 02:00:40.250 250 12453.05 143.50 55373.93 88888.00 2007-09-07 02:00:40.375 250 12453.12 143.53 55373.95 88888.00 2007-09-07 02:00:40.500 250 12453.12 143.57 55374.00 88888.00 2007-09-07 02:00:40.625 250 12453.10 143.57 55373.97 88888.00 2007-09-07 02:00:40.750 250 12453.10 143.53 55373.93 88888.00 2007-09-07 02:00:40.875 250 12453.12 143.47 55373.93 88888.00 2007-09-07 02:00:41.000 250 12453.20 143.47 55373.93 88888.00 2007-09-07 02:00:41.125 250 12453.17 143.50 55373.93 88888.00 2007-09-07 02:00:41.250 250 12453.10 143.50 55373.97 88888.00 2007-09-07 02:00:41.375 250 12453.05 143.45 55373.95 88888.00 2007-09-07 02:00:41.500 250 12453.08 143.40 55373.97 88888.00 2007-09-07 02:00:41.625 250 12453.23 143.47 55373.95 88888.00 2007-09-07 02:00:41.750 250 12453.23 143.47 55373.97 88888.00 2007-09-07 02:00:41.875 250 12453.20 143.40 55373.95 88888.00 2007-09-07 02:00:42.000 250 12453.20 143.35 55373.97 88888.00 2007-09-07 02:00:42.125 250 12453.12 143.30 55373.95 88888.00 2007-09-07 02:00:42.250 250 12453.10 143.32 55373.97 88888.00 2007-09-07 02:00:42.375 250 12453.12 143.35 55374.03 88888.00 2007-09-07 02:00:42.500 250 12453.15 143.35 55374.03 88888.00 2007-09-07 02:00:42.625 250 12453.10 143.30 55374.00 88888.00 2007-09-07 02:00:42.750 250 12453.12 143.28 55373.95 88888.00 2007-09-07 02:00:42.875 250 12453.23 143.30 55374.00 88888.00 2007-09-07 02:00:43.000 250 12453.23 143.32 55374.03 88888.00 2007-09-07 02:00:43.125 250 12453.15 143.28 55373.97 88888.00 2007-09-07 02:00:43.250 250 12453.12 143.22 55373.97 88888.00 2007-09-07 02:00:43.375 250 12453.12 143.22 55373.97 88888.00 2007-09-07 02:00:43.500 250 12453.05 143.22 55373.97 88888.00 2007-09-07 02:00:43.625 250 12453.05 143.18 55374.00 88888.00 2007-09-07 02:00:43.750 250 12453.05 143.20 55374.00 88888.00 2007-09-07 02:00:43.875 250 12453.02 143.12 55373.97 88888.00 2007-09-07 02:00:44.000 250 12453.02 143.15 55373.97 88888.00 2007-09-07 02:00:44.125 250 12453.08 143.15 55374.00 88888.00 2007-09-07 02:00:44.250 250 12453.05 143.12 55374.00 88888.00 2007-09-07 02:00:44.375 250 12453.10 143.15 55374.03 88888.00 2007-09-07 02:00:44.500 250 12453.08 143.18 55374.03 88888.00 2007-09-07 02:00:44.625 250 12453.05 143.12 55374.00 88888.00 2007-09-07 02:00:44.750 250 12452.92 143.07 55373.97 88888.00 2007-09-07 02:00:44.875 250 12452.88 143.07 55373.95 88888.00 2007-09-07 02:00:45.000 250 12452.98 143.12 55373.97 88888.00 2007-09-07 02:00:45.125 250 12453.00 143.12 55373.95 88888.00 2007-09-07 02:00:45.250 250 12452.92 143.03 55373.95 88888.00 2007-09-07 02:00:45.375 250 12452.98 143.05 55374.00 88888.00 2007-09-07 02:00:45.500 250 12453.00 143.03 55374.00 88888.00 2007-09-07 02:00:45.625 250 12453.00 143.03 55373.97 88888.00 2007-09-07 02:00:45.750 250 12453.00 143.00 55373.95 88888.00 2007-09-07 02:00:45.875 250 12452.92 142.97 55373.97 88888.00 2007-09-07 02:00:46.000 250 12453.02 142.97 55373.95 88888.00 2007-09-07 02:00:46.125 250 12453.05 142.95 55373.95 88888.00 2007-09-07 02:00:46.250 250 12453.00 142.97 55374.03 88888.00 2007-09-07 02:00:46.375 250 12453.00 143.00 55374.03 88888.00 2007-09-07 02:00:46.500 250 12453.00 142.95 55374.00 88888.00 2007-09-07 02:00:46.625 250 12452.95 142.93 55373.97 88888.00 2007-09-07 02:00:46.750 250 12452.92 142.93 55374.00 88888.00 2007-09-07 02:00:46.875 250 12452.90 142.90 55373.97 88888.00 2007-09-07 02:00:47.000 250 12452.92 142.88 55373.95 88888.00 2007-09-07 02:00:47.125 250 12452.90 142.88 55373.97 88888.00 2007-09-07 02:00:47.250 250 12452.88 142.85 55373.97 88888.00 2007-09-07 02:00:47.375 250 12452.90 142.90 55373.97 88888.00 2007-09-07 02:00:47.500 250 12452.90 142.85 55373.97 88888.00 2007-09-07 02:00:47.625 250 12452.90 142.78 55374.00 88888.00 2007-09-07 02:00:47.750 250 12452.95 142.75 55374.00 88888.00 2007-09-07 02:00:47.875 250 12452.95 142.78 55374.00 88888.00 2007-09-07 02:00:48.000 250 12452.88 142.75 55373.97 88888.00 2007-09-07 02:00:48.125 250 12452.85 142.72 55373.97 88888.00 2007-09-07 02:00:48.250 250 12452.88 142.70 55373.97 88888.00 2007-09-07 02:00:48.375 250 12452.92 142.72 55373.97 88888.00 2007-09-07 02:00:48.500 250 12452.95 142.78 55374.03 88888.00 2007-09-07 02:00:48.625 250 12452.92 142.78 55374.03 88888.00 2007-09-07 02:00:48.750 250 12452.88 142.75 55374.00 88888.00 2007-09-07 02:00:48.875 250 12452.90 142.75 55373.97 88888.00 2007-09-07 02:00:49.000 250 12452.98 142.78 55373.97 88888.00 2007-09-07 02:00:49.125 250 12453.05 142.80 55374.00 88888.00 2007-09-07 02:00:49.250 250 12452.98 142.68 55374.03 88888.00 2007-09-07 02:00:49.375 250 12452.90 142.62 55374.00 88888.00 2007-09-07 02:00:49.500 250 12452.83 142.65 55373.95 88888.00 2007-09-07 02:00:49.625 250 12452.88 142.70 55373.97 88888.00 2007-09-07 02:00:49.750 250 12452.90 142.70 55374.00 88888.00 2007-09-07 02:00:49.875 250 12452.92 142.70 55374.00 88888.00 2007-09-07 02:00:50.000 250 12452.95 142.72 55374.03 88888.00 2007-09-07 02:00:50.125 250 12452.88 142.65 55374.00 88888.00 2007-09-07 02:00:50.250 250 12452.80 142.60 55374.03 88888.00 2007-09-07 02:00:50.375 250 12452.88 142.60 55374.05 88888.00 2007-09-07 02:00:50.500 250 12452.90 142.65 55374.05 88888.00 2007-09-07 02:00:50.625 250 12452.88 142.60 55374.05 88888.00 2007-09-07 02:00:50.750 250 12452.83 142.53 55374.05 88888.00 2007-09-07 02:00:50.875 250 12452.88 142.62 55374.05 88888.00 2007-09-07 02:00:51.000 250 12452.90 142.65 55374.05 88888.00 2007-09-07 02:00:51.125 250 12452.85 142.60 55374.05 88888.00 2007-09-07 02:00:51.250 250 12452.80 142.50 55374.03 88888.00 2007-09-07 02:00:51.375 250 12452.85 142.47 55374.07 88888.00 2007-09-07 02:00:51.500 250 12452.95 142.55 55374.12 88888.00 2007-09-07 02:00:51.625 250 12453.02 142.57 55374.10 88888.00 2007-09-07 02:00:51.750 250 12452.92 142.53 55374.05 88888.00 2007-09-07 02:00:51.875 250 12452.88 142.50 55374.07 88888.00 2007-09-07 02:00:52.000 250 12452.92 142.50 55374.07 88888.00 2007-09-07 02:00:52.125 250 12452.90 142.50 55374.10 88888.00 2007-09-07 02:00:52.250 250 12452.83 142.47 55374.07 88888.00 2007-09-07 02:00:52.375 250 12452.83 142.43 55374.03 88888.00 2007-09-07 02:00:52.500 250 12452.88 142.45 55374.03 88888.00 2007-09-07 02:00:52.625 250 12452.92 142.47 55374.03 88888.00 2007-09-07 02:00:52.750 250 12452.92 142.45 55374.03 88888.00 2007-09-07 02:00:52.875 250 12452.90 142.45 55374.03 88888.00 2007-09-07 02:00:53.000 250 12452.90 142.40 55374.03 88888.00 2007-09-07 02:00:53.125 250 12452.85 142.35 55373.97 88888.00 2007-09-07 02:00:53.250 250 12452.83 142.35 55374.03 88888.00 2007-09-07 02:00:53.375 250 12452.85 142.43 55374.05 88888.00 2007-09-07 02:00:53.500 250 12452.83 142.43 55374.03 88888.00 2007-09-07 02:00:53.625 250 12452.80 142.35 55374.03 88888.00 2007-09-07 02:00:53.750 250 12452.83 142.30 55374.05 88888.00 2007-09-07 02:00:53.875 250 12452.83 142.32 55374.05 88888.00 2007-09-07 02:00:54.000 250 12452.85 142.32 55374.05 88888.00 2007-09-07 02:00:54.125 250 12452.88 142.30 55374.10 88888.00 2007-09-07 02:00:54.250 250 12452.80 142.30 55374.05 88888.00 2007-09-07 02:00:54.375 250 12452.83 142.28 55374.03 88888.00 2007-09-07 02:00:54.500 250 12452.77 142.30 55374.03 88888.00 2007-09-07 02:00:54.625 250 12452.75 142.25 55374.03 88888.00 2007-09-07 02:00:54.750 250 12452.80 142.20 55374.03 88888.00 2007-09-07 02:00:54.875 250 12452.80 142.25 55374.00 88888.00 2007-09-07 02:00:55.000 250 12452.73 142.25 55373.97 88888.00 2007-09-07 02:00:55.125 250 12452.77 142.28 55374.03 88888.00 2007-09-07 02:00:55.250 250 12452.77 142.22 55374.05 88888.00 2007-09-07 02:00:55.375 250 12452.75 142.18 55374.03 88888.00 2007-09-07 02:00:55.500 250 12452.75 142.18 55374.00 88888.00 2007-09-07 02:00:55.625 250 12452.77 142.20 55374.03 88888.00 2007-09-07 02:00:55.750 250 12452.77 142.18 55374.03 88888.00 2007-09-07 02:00:55.875 250 12452.83 142.15 55374.03 88888.00 2007-09-07 02:00:56.000 250 12452.77 142.10 55374.03 88888.00 2007-09-07 02:00:56.125 250 12452.70 142.07 55374.03 88888.00 2007-09-07 02:00:56.250 250 12452.67 142.05 55374.05 88888.00 2007-09-07 02:00:56.375 250 12452.77 142.05 55374.03 88888.00 2007-09-07 02:00:56.500 250 12452.80 142.10 55374.05 88888.00 2007-09-07 02:00:56.625 250 12452.80 142.07 55374.05 88888.00 2007-09-07 02:00:56.750 250 12452.77 142.03 55374.07 88888.00 2007-09-07 02:00:56.875 250 12452.75 142.03 55374.07 88888.00 2007-09-07 02:00:57.000 250 12452.75 141.95 55374.03 88888.00 2007-09-07 02:00:57.125 250 12452.75 141.93 55374.00 88888.00 2007-09-07 02:00:57.250 250 12452.73 141.95 55374.03 88888.00 2007-09-07 02:00:57.375 250 12452.73 141.95 55374.00 88888.00 2007-09-07 02:00:57.500 250 12452.70 141.93 55374.00 88888.00 2007-09-07 02:00:57.625 250 12452.70 141.95 55374.03 88888.00 2007-09-07 02:00:57.750 250 12452.75 141.95 55374.03 88888.00 2007-09-07 02:00:57.875 250 12452.70 141.90 55374.00 88888.00 2007-09-07 02:00:58.000 250 12452.62 141.88 55373.97 88888.00 2007-09-07 02:00:58.125 250 12452.58 141.88 55373.97 88888.00 2007-09-07 02:00:58.250 250 12452.55 141.82 55374.00 88888.00 2007-09-07 02:00:58.375 250 12452.62 141.88 55374.03 88888.00 2007-09-07 02:00:58.500 250 12452.65 141.82 55374.00 88888.00 2007-09-07 02:00:58.625 250 12452.67 141.75 55373.97 88888.00 2007-09-07 02:00:58.750 250 12452.73 141.75 55373.95 88888.00 2007-09-07 02:00:58.875 250 12452.67 141.80 55373.95 88888.00 2007-09-07 02:00:59.000 250 12452.58 141.70 55373.90 88888.00 2007-09-07 02:00:59.125 250 12452.55 141.68 55373.90 88888.00 2007-09-07 02:00:59.250 250 12452.60 141.70 55373.93 88888.00 2007-09-07 02:00:59.375 250 12452.65 141.75 55373.93 88888.00 2007-09-07 02:00:59.500 250 12452.70 141.72 55373.97 88888.00 2007-09-07 02:00:59.625 250 12452.67 141.68 55373.93 88888.00 2007-09-07 02:00:59.750 250 12452.62 141.60 55373.88 88888.00 2007-09-07 02:00:59.875 250 12452.62 141.62 55373.93 88888.00 2007-09-07 02:01:00.000 250 12452.62 141.65 55373.95 88888.00 2007-09-07 02:01:00.125 250 12452.60 141.62 55373.95 88888.00 2007-09-07 02:01:00.250 250 12452.55 141.62 55373.95 88888.00 2007-09-07 02:01:00.375 250 12452.60 141.65 55373.93 88888.00 2007-09-07 02:01:00.500 250 12452.65 141.65 55373.93 88888.00 2007-09-07 02:01:00.625 250 12452.60 141.57 55373.93 88888.00 2007-09-07 02:01:00.750 250 12452.58 141.55 55373.90 88888.00 2007-09-07 02:01:00.875 250 12452.52 141.53 55373.93 88888.00 2007-09-07 02:01:01.000 250 12452.55 141.50 55373.90 88888.00 2007-09-07 02:01:01.125 250 12452.60 141.50 55373.93 88888.00 2007-09-07 02:01:01.250 250 12452.60 141.47 55373.90 88888.00 2007-09-07 02:01:01.375 250 12452.55 141.47 55373.90 88888.00 2007-09-07 02:01:01.500 250 12452.55 141.53 55373.97 88888.00 2007-09-07 02:01:01.625 250 12452.60 141.47 55373.97 88888.00 2007-09-07 02:01:01.750 250 12452.55 141.43 55374.00 88888.00 2007-09-07 02:01:01.875 250 12452.48 141.45 55373.95 88888.00 2007-09-07 02:01:02.000 250 12452.48 141.40 55373.95 88888.00 2007-09-07 02:01:02.125 250 12452.52 141.40 55373.95 88888.00 2007-09-07 02:01:02.250 250 12452.55 141.43 55373.97 88888.00 2007-09-07 02:01:02.375 250 12452.60 141.45 55373.97 88888.00 2007-09-07 02:01:02.500 250 12452.58 141.38 55373.95 88888.00 2007-09-07 02:01:02.625 250 12452.58 141.32 55373.97 88888.00 2007-09-07 02:01:02.750 250 12452.48 141.30 55373.95 88888.00 2007-09-07 02:01:02.875 250 12452.48 141.28 55373.93 88888.00 2007-09-07 02:01:03.000 250 12452.50 141.30 55373.93 88888.00 2007-09-07 02:01:03.125 250 12452.48 141.32 55373.93 88888.00 2007-09-07 02:01:03.250 250 12452.38 141.20 55373.93 88888.00 2007-09-07 02:01:03.375 250 12452.45 141.20 55373.88 88888.00 2007-09-07 02:01:03.500 250 12452.52 141.20 55373.90 88888.00 2007-09-07 02:01:03.625 250 12452.48 141.22 55373.90 88888.00 2007-09-07 02:01:03.750 250 12452.38 141.20 55373.88 88888.00 2007-09-07 02:01:03.875 250 12452.45 141.20 55373.88 88888.00 2007-09-07 02:01:04.000 250 12452.50 141.15 55373.90 88888.00 2007-09-07 02:01:04.125 250 12452.42 141.15 55373.88 88888.00 2007-09-07 02:01:04.250 250 12452.42 141.15 55373.88 88888.00 2007-09-07 02:01:04.375 250 12452.45 141.15 55373.88 88888.00 2007-09-07 02:01:04.500 250 12452.38 141.07 55373.85 88888.00 2007-09-07 02:01:04.625 250 12452.38 141.05 55373.93 88888.00 2007-09-07 02:01:04.750 250 12452.38 141.05 55373.88 88888.00 2007-09-07 02:01:04.875 250 12452.40 141.12 55373.90 88888.00 2007-09-07 02:01:05.000 250 12452.45 141.15 55373.90 88888.00 2007-09-07 02:01:05.125 250 12452.45 141.05 55373.88 88888.00 2007-09-07 02:01:05.250 250 12452.38 141.00 55373.88 88888.00 2007-09-07 02:01:05.375 250 12452.35 140.97 55373.85 88888.00 2007-09-07 02:01:05.500 250 12452.27 140.95 55373.88 88888.00 2007-09-07 02:01:05.625 250 12452.33 140.93 55373.85 88888.00 2007-09-07 02:01:05.750 250 12452.30 140.90 55373.85 88888.00 2007-09-07 02:01:05.875 250 12452.30 140.90 55373.78 88888.00 2007-09-07 02:01:06.000 250 12452.30 140.90 55373.80 88888.00 2007-09-07 02:01:06.125 250 12452.35 140.90 55373.82 88888.00 2007-09-07 02:01:06.250 250 12452.33 140.90 55373.82 88888.00 2007-09-07 02:01:06.375 250 12452.25 140.85 55373.78 88888.00 2007-09-07 02:01:06.500 250 12452.27 140.85 55373.80 88888.00 2007-09-07 02:01:06.625 250 12452.35 140.82 55373.80 88888.00 2007-09-07 02:01:06.750 250 12452.38 140.78 55373.82 88888.00 2007-09-07 02:01:06.875 250 12452.35 140.78 55373.78 88888.00 2007-09-07 02:01:07.000 250 12452.33 140.75 55373.78 88888.00 2007-09-07 02:01:07.125 250 12452.30 140.75 55373.75 88888.00 2007-09-07 02:01:07.250 250 12452.23 140.72 55373.75 88888.00 2007-09-07 02:01:07.375 250 12452.25 140.72 55373.75 88888.00 2007-09-07 02:01:07.500 250 12452.25 140.68 55373.75 88888.00 2007-09-07 02:01:07.625 250 12452.33 140.68 55373.75 88888.00 2007-09-07 02:01:07.750 250 12452.40 140.65 55373.75 88888.00 2007-09-07 02:01:07.875 250 12452.35 140.68 55373.75 88888.00 2007-09-07 02:01:08.000 250 12452.33 140.68 55373.78 88888.00 2007-09-07 02:01:08.125 250 12452.33 140.70 55373.75 88888.00 2007-09-07 02:01:08.250 250 12452.33 140.62 55373.75 88888.00 2007-09-07 02:01:08.375 250 12452.40 140.60 55373.72 88888.00 2007-09-07 02:01:08.500 250 12452.40 140.60 55373.72 88888.00 2007-09-07 02:01:08.625 250 12452.33 140.60 55373.72 88888.00 2007-09-07 02:01:08.750 250 12452.33 140.68 55373.78 88888.00 2007-09-07 02:01:08.875 250 12452.40 140.65 55373.75 88888.00 2007-09-07 02:01:09.000 250 12452.40 140.60 55373.70 88888.00 2007-09-07 02:01:09.125 250 12452.27 140.50 55373.72 88888.00 2007-09-07 02:01:09.250 250 12452.25 140.43 55373.72 88888.00 2007-09-07 02:01:09.375 250 12452.30 140.47 55373.72 88888.00 2007-09-07 02:01:09.500 250 12452.27 140.47 55373.72 88888.00 2007-09-07 02:01:09.625 250 12452.25 140.43 55373.70 88888.00 2007-09-07 02:01:09.750 250 12452.23 140.35 55373.70 88888.00 2007-09-07 02:01:09.875 250 12452.20 140.35 55373.70 88888.00 2007-09-07 02:01:10.000 250 12452.20 140.38 55373.68 88888.00 2007-09-07 02:01:10.125 250 12452.25 140.43 55373.68 88888.00 2007-09-07 02:01:10.250 250 12452.20 140.28 55373.68 88888.00 2007-09-07 02:01:10.375 250 12452.30 140.28 55373.70 88888.00 2007-09-07 02:01:10.500 250 12452.30 140.28 55373.68 88888.00 2007-09-07 02:01:10.625 250 12452.27 140.22 55373.65 88888.00 2007-09-07 02:01:10.750 250 12452.27 140.20 55373.68 88888.00 2007-09-07 02:01:10.875 250 12452.30 140.22 55373.65 88888.00 2007-09-07 02:01:11.000 250 12452.30 140.22 55373.65 88888.00 2007-09-07 02:01:11.125 250 12452.35 140.22 55373.65 88888.00 2007-09-07 02:01:11.250 250 12452.33 140.15 55373.65 88888.00 2007-09-07 02:01:11.375 250 12452.30 140.12 55373.65 88888.00 2007-09-07 02:01:11.500 250 12452.35 140.15 55373.68 88888.00 2007-09-07 02:01:11.625 250 12452.38 140.20 55373.65 88888.00 2007-09-07 02:01:11.750 250 12452.30 140.15 55373.62 88888.00 2007-09-07 02:01:11.875 250 12452.23 140.10 55373.60 88888.00 2007-09-07 02:01:12.000 250 12452.25 140.05 55373.60 88888.00 2007-09-07 02:01:12.125 250 12452.27 140.07 55373.60 88888.00 2007-09-07 02:01:12.250 250 12452.27 140.05 55373.62 88888.00 2007-09-07 02:01:12.375 250 12452.33 140.07 55373.60 88888.00 2007-09-07 02:01:12.500 250 12452.38 140.05 55373.60 88888.00 2007-09-07 02:01:12.625 250 12452.33 140.00 55373.57 88888.00 2007-09-07 02:01:12.750 250 12452.25 139.97 55373.57 88888.00 2007-09-07 02:01:12.875 250 12452.20 140.00 55373.60 88888.00 2007-09-07 02:01:13.000 250 12452.23 140.00 55373.60 88888.00 2007-09-07 02:01:13.125 250 12452.20 139.97 55373.60 88888.00 2007-09-07 02:01:13.250 250 12452.25 139.95 55373.57 88888.00 2007-09-07 02:01:13.375 250 12452.35 139.97 55373.60 88888.00 2007-09-07 02:01:13.500 250 12452.33 139.97 55373.55 88888.00 2007-09-07 02:01:13.625 250 12452.30 139.95 55373.55 88888.00 2007-09-07 02:01:13.750 250 12452.27 139.88 55373.55 88888.00 2007-09-07 02:01:13.875 250 12452.25 139.82 55373.55 88888.00 2007-09-07 02:01:14.000 250 12452.23 139.78 55373.50 88888.00 2007-09-07 02:01:14.125 250 12452.25 139.75 55373.47 88888.00 2007-09-07 02:01:14.250 250 12452.23 139.70 55373.47 88888.00 2007-09-07 02:01:14.375 250 12452.33 139.75 55373.47 88888.00 2007-09-07 02:01:14.500 250 12452.25 139.78 55373.45 88888.00 2007-09-07 02:01:14.625 250 12452.25 139.72 55373.43 88888.00 2007-09-07 02:01:14.750 250 12452.30 139.68 55373.43 88888.00 2007-09-07 02:01:14.875 250 12452.35 139.70 55373.45 88888.00 2007-09-07 02:01:15.000 250 12452.30 139.68 55373.43 88888.00 2007-09-07 02:01:15.125 250 12452.23 139.68 55373.43 88888.00 2007-09-07 02:01:15.250 250 12452.33 139.65 55373.40 88888.00 2007-09-07 02:01:15.375 250 12452.35 139.65 55373.38 88888.00 2007-09-07 02:01:15.500 250 12452.27 139.62 55373.38 88888.00 2007-09-07 02:01:15.625 250 12452.27 139.62 55373.38 88888.00 2007-09-07 02:01:15.750 250 12452.25 139.57 55373.40 88888.00 2007-09-07 02:01:15.875 250 12452.23 139.60 55373.38 88888.00 2007-09-07 02:01:16.000 250 12452.33 139.53 55373.38 88888.00 2007-09-07 02:01:16.125 250 12452.35 139.47 55373.35 88888.00 2007-09-07 02:01:16.250 250 12452.27 139.47 55373.38 88888.00 2007-09-07 02:01:16.375 250 12452.33 139.53 55373.38 88888.00 2007-09-07 02:01:16.500 250 12452.25 139.47 55373.38 88888.00 2007-09-07 02:01:16.625 250 12452.20 139.45 55373.32 88888.00 2007-09-07 02:01:16.750 250 12452.25 139.45 55373.35 88888.00 2007-09-07 02:01:16.875 250 12452.25 139.45 55373.32 88888.00 2007-09-07 02:01:17.000 250 12452.30 139.43 55373.30 88888.00 2007-09-07 02:01:17.125 250 12452.35 139.47 55373.35 88888.00 2007-09-07 02:01:17.250 250 12452.33 139.38 55373.32 88888.00 2007-09-07 02:01:17.375 250 12452.38 139.40 55373.32 88888.00 2007-09-07 02:01:17.500 250 12452.33 139.38 55373.32 88888.00 2007-09-07 02:01:17.625 250 12452.30 139.40 55373.32 88888.00 2007-09-07 02:01:17.750 250 12452.27 139.40 55373.35 88888.00 2007-09-07 02:01:17.875 250 12452.25 139.35 55373.35 88888.00 2007-09-07 02:01:18.000 250 12452.25 139.35 55373.35 88888.00 2007-09-07 02:01:18.125 250 12452.25 139.35 55373.35 88888.00 2007-09-07 02:01:18.250 250 12452.17 139.28 55373.35 88888.00 2007-09-07 02:01:18.375 250 12452.25 139.28 55373.35 88888.00 2007-09-07 02:01:18.500 250 12452.30 139.30 55373.35 88888.00 2007-09-07 02:01:18.625 250 12452.33 139.32 55373.32 88888.00 2007-09-07 02:01:18.750 250 12452.27 139.35 55373.35 88888.00 2007-09-07 02:01:18.875 250 12452.20 139.28 55373.30 88888.00 2007-09-07 02:01:19.000 250 12452.12 139.22 55373.25 88888.00 2007-09-07 02:01:19.125 250 12452.15 139.18 55373.28 88888.00 2007-09-07 02:01:19.250 250 12452.17 139.18 55373.25 88888.00 2007-09-07 02:01:19.375 250 12452.17 139.20 55373.25 88888.00 2007-09-07 02:01:19.500 250 12452.20 139.12 55373.28 88888.00 2007-09-07 02:01:19.625 250 12452.20 139.07 55373.22 88888.00 2007-09-07 02:01:19.750 250 12452.23 139.15 55373.22 88888.00 2007-09-07 02:01:19.875 250 12452.23 139.20 55373.28 88888.00 2007-09-07 02:01:20.000 250 12452.23 139.12 55373.22 88888.00 2007-09-07 02:01:20.125 250 12452.25 139.07 55373.22 88888.00 2007-09-07 02:01:20.250 250 12452.20 139.05 55373.20 88888.00 2007-09-07 02:01:20.375 250 12452.12 139.03 55373.18 88888.00 2007-09-07 02:01:20.500 250 12452.08 138.95 55373.15 88888.00 2007-09-07 02:01:20.625 250 12452.12 138.95 55373.18 88888.00 2007-09-07 02:01:20.750 250 12452.10 138.93 55373.18 88888.00 2007-09-07 02:01:20.875 250 12452.05 138.93 55373.18 88888.00 2007-09-07 02:01:21.000 250 12452.10 138.95 55373.18 88888.00 2007-09-07 02:01:21.125 250 12452.12 138.95 55373.18 88888.00 2007-09-07 02:01:21.250 250 12452.12 138.97 55373.20 88888.00 2007-09-07 02:01:21.375 250 12452.12 138.95 55373.18 88888.00 2007-09-07 02:01:21.500 250 12452.08 138.93 55373.15 88888.00 2007-09-07 02:01:21.625 250 12452.10 138.93 55373.15 88888.00 2007-09-07 02:01:21.750 250 12452.15 138.93 55373.18 88888.00 2007-09-07 02:01:21.875 250 12452.17 138.93 55373.15 88888.00 2007-09-07 02:01:22.000 250 12452.12 138.90 55373.18 88888.00 2007-09-07 02:01:22.125 250 12452.15 138.88 55373.18 88888.00 2007-09-07 02:01:22.250 250 12452.17 138.85 55373.15 88888.00 2007-09-07 02:01:22.375 250 12452.12 138.82 55373.12 88888.00 2007-09-07 02:01:22.500 250 12452.05 138.82 55373.12 88888.00 2007-09-07 02:01:22.625 250 12452.02 138.80 55373.07 88888.00 2007-09-07 02:01:22.750 250 12451.95 138.75 55373.05 88888.00 2007-09-07 02:01:22.875 250 12451.92 138.75 55373.05 88888.00 2007-09-07 02:01:23.000 250 12451.92 138.72 55373.07 88888.00 2007-09-07 02:01:23.125 250 12451.95 138.70 55373.07 88888.00 2007-09-07 02:01:23.250 250 12451.92 138.68 55373.07 88888.00 2007-09-07 02:01:23.375 250 12451.95 138.68 55373.10 88888.00 2007-09-07 02:01:23.500 250 12451.95 138.70 55373.15 88888.00 2007-09-07 02:01:23.625 250 12451.98 138.68 55373.10 88888.00 2007-09-07 02:01:23.750 250 12452.00 138.62 55373.07 88888.00 2007-09-07 02:01:23.875 250 12451.98 138.60 55373.07 88888.00 2007-09-07 02:01:24.000 250 12452.02 138.57 55373.07 88888.00 2007-09-07 02:01:24.125 250 12452.00 138.55 55373.10 88888.00 2007-09-07 02:01:24.250 250 12452.00 138.55 55373.07 88888.00 2007-09-07 02:01:24.375 250 12452.00 138.47 55373.05 88888.00 2007-09-07 02:01:24.500 250 12452.00 138.50 55373.05 88888.00 2007-09-07 02:01:24.625 250 12452.02 138.50 55373.07 88888.00 2007-09-07 02:01:24.750 250 12452.00 138.47 55373.05 88888.00 2007-09-07 02:01:24.875 250 12452.02 138.45 55373.00 88888.00 2007-09-07 02:01:25.000 250 12452.02 138.47 55373.03 88888.00 2007-09-07 02:01:25.125 250 12452.05 138.45 55373.03 88888.00 2007-09-07 02:01:25.250 250 12452.02 138.38 55373.00 88888.00 2007-09-07 02:01:25.375 250 12452.02 138.35 55373.00 88888.00 2007-09-07 02:01:25.500 250 12451.98 138.32 55372.97 88888.00 2007-09-07 02:01:25.625 250 12452.00 138.28 55372.97 88888.00 2007-09-07 02:01:25.750 250 12452.08 138.30 55373.00 88888.00 2007-09-07 02:01:25.875 250 12452.12 138.30 55373.00 88888.00 2007-09-07 02:01:26.000 250 12452.08 138.25 55373.00 88888.00 2007-09-07 02:01:26.125 250 12452.02 138.28 55373.00 88888.00 2007-09-07 02:01:26.250 250 12452.00 138.22 55373.00 88888.00 2007-09-07 02:01:26.375 250 12452.00 138.25 55372.95 88888.00 2007-09-07 02:01:26.500 250 12452.02 138.22 55372.95 88888.00 2007-09-07 02:01:26.625 250 12452.05 138.25 55372.97 88888.00 2007-09-07 02:01:26.750 250 12452.05 138.22 55372.95 88888.00 2007-09-07 02:01:26.875 250 12452.02 138.15 55372.95 88888.00 2007-09-07 02:01:27.000 250 12452.00 138.18 55372.93 88888.00 2007-09-07 02:01:27.125 250 12452.02 138.12 55372.93 88888.00 2007-09-07 02:01:27.250 250 12452.00 138.07 55372.90 88888.00 2007-09-07 02:01:27.375 250 12451.98 138.05 55372.88 88888.00 2007-09-07 02:01:27.500 250 12452.02 138.07 55372.90 88888.00 2007-09-07 02:01:27.625 250 12452.05 138.07 55372.88 88888.00 2007-09-07 02:01:27.750 250 12452.02 138.03 55372.82 88888.00 2007-09-07 02:01:27.875 250 12452.02 138.03 55372.82 88888.00 2007-09-07 02:01:28.000 250 12452.08 138.00 55372.85 88888.00 2007-09-07 02:01:28.125 250 12452.10 138.00 55372.88 88888.00 2007-09-07 02:01:28.250 250 12452.02 138.03 55372.85 88888.00 2007-09-07 02:01:28.375 250 12452.00 137.95 55372.85 88888.00 2007-09-07 02:01:28.500 250 12452.00 137.90 55372.78 88888.00 2007-09-07 02:01:28.625 250 12452.02 137.88 55372.80 88888.00 2007-09-07 02:01:28.750 250 12452.02 137.85 55372.80 88888.00 2007-09-07 02:01:28.875 250 12452.02 137.88 55372.82 88888.00 2007-09-07 02:01:29.000 250 12452.05 137.88 55372.80 88888.00 2007-09-07 02:01:29.125 250 12452.08 137.88 55372.80 88888.00 2007-09-07 02:01:29.250 250 12452.08 137.80 55372.78 88888.00 2007-09-07 02:01:29.375 250 12452.10 137.78 55372.72 88888.00 2007-09-07 02:01:29.500 250 12452.17 137.78 55372.75 88888.00 2007-09-07 02:01:29.625 250 12452.15 137.82 55372.80 88888.00 2007-09-07 02:01:29.750 250 12452.10 137.80 55372.78 88888.00 2007-09-07 02:01:29.875 250 12452.08 137.72 55372.70 88888.00 2007-09-07 02:01:30.000 250 12452.15 137.72 55372.70 88888.00 2007-09-07 02:01:30.125 250 12452.20 137.78 55372.70 88888.00 2007-09-07 02:01:30.250 250 12452.10 137.75 55372.75 88888.00 2007-09-07 02:01:30.375 250 12452.08 137.70 55372.72 88888.00 2007-09-07 02:01:30.500 250 12452.05 137.65 55372.70 88888.00 2007-09-07 02:01:30.625 250 12452.05 137.62 55372.65 88888.00 2007-09-07 02:01:30.750 250 12452.08 137.65 55372.68 88888.00 2007-09-07 02:01:30.875 250 12452.08 137.68 55372.65 88888.00 2007-09-07 02:01:31.000 250 12452.02 137.62 55372.60 88888.00 2007-09-07 02:01:31.125 250 12452.00 137.60 55372.62 88888.00 2007-09-07 02:01:31.250 250 12451.98 137.57 55372.60 88888.00 2007-09-07 02:01:31.375 250 12451.98 137.57 55372.55 88888.00 2007-09-07 02:01:31.500 250 12451.98 137.55 55372.57 88888.00 2007-09-07 02:01:31.625 250 12451.95 137.57 55372.57 88888.00 2007-09-07 02:01:31.750 250 12451.95 137.53 55372.57 88888.00 2007-09-07 02:01:31.875 250 12451.95 137.50 55372.57 88888.00 2007-09-07 02:01:32.000 250 12452.02 137.50 55372.60 88888.00 2007-09-07 02:01:32.125 250 12452.05 137.53 55372.60 88888.00 2007-09-07 02:01:32.250 250 12452.00 137.53 55372.60 88888.00 2007-09-07 02:01:32.375 250 12452.02 137.55 55372.60 88888.00 2007-09-07 02:01:32.500 250 12452.05 137.50 55372.62 88888.00 2007-09-07 02:01:32.625 250 12452.00 137.43 55372.60 88888.00 2007-09-07 02:01:32.750 250 12452.08 137.40 55372.60 88888.00 2007-09-07 02:01:32.875 250 12452.10 137.40 55372.60 88888.00 2007-09-07 02:01:33.000 250 12452.08 137.40 55372.55 88888.00 2007-09-07 02:01:33.125 250 12452.02 137.40 55372.53 88888.00 2007-09-07 02:01:33.250 250 12452.02 137.40 55372.53 88888.00 2007-09-07 02:01:33.375 250 12452.08 137.38 55372.53 88888.00 2007-09-07 02:01:33.500 250 12452.05 137.43 55372.55 88888.00 2007-09-07 02:01:33.625 250 12451.95 137.35 55372.55 88888.00 2007-09-07 02:01:33.750 250 12451.92 137.30 55372.55 88888.00 2007-09-07 02:01:33.875 250 12451.98 137.28 55372.50 88888.00 2007-09-07 02:01:34.000 250 12451.98 137.30 55372.45 88888.00 2007-09-07 02:01:34.125 250 12451.92 137.30 55372.47 88888.00 2007-09-07 02:01:34.250 250 12451.92 137.22 55372.47 88888.00 2007-09-07 02:01:34.375 250 12451.95 137.20 55372.45 88888.00 2007-09-07 02:01:34.500 250 12452.00 137.22 55372.45 88888.00 2007-09-07 02:01:34.625 250 12452.00 137.22 55372.47 88888.00 2007-09-07 02:01:34.750 250 12452.02 137.30 55372.47 88888.00 2007-09-07 02:01:34.875 250 12452.05 137.30 55372.47 88888.00 2007-09-07 02:01:35.000 250 12452.08 137.25 55372.45 88888.00 2007-09-07 02:01:35.125 250 12452.00 137.15 55372.43 88888.00 2007-09-07 02:01:35.250 250 12451.98 137.15 55372.43 88888.00 2007-09-07 02:01:35.375 250 12452.00 137.22 55372.43 88888.00 2007-09-07 02:01:35.500 250 12452.02 137.18 55372.43 88888.00 2007-09-07 02:01:35.625 250 12452.08 137.12 55372.43 88888.00 2007-09-07 02:01:35.750 250 12452.10 137.15 55372.35 88888.00 2007-09-07 02:01:35.875 250 12452.12 137.18 55372.38 88888.00 2007-09-07 02:01:36.000 250 12452.12 137.15 55372.38 88888.00 2007-09-07 02:01:36.125 250 12452.08 137.10 55372.35 88888.00 2007-09-07 02:01:36.250 250 12452.02 137.07 55372.30 88888.00 2007-09-07 02:01:36.375 250 12452.08 137.07 55372.35 88888.00 2007-09-07 02:01:36.500 250 12452.10 137.07 55372.35 88888.00 2007-09-07 02:01:36.625 250 12452.05 137.03 55372.32 88888.00 2007-09-07 02:01:36.750 250 12452.02 137.00 55372.30 88888.00 2007-09-07 02:01:36.875 250 12452.10 137.03 55372.32 88888.00 2007-09-07 02:01:37.000 250 12452.15 137.10 55372.32 88888.00 2007-09-07 02:01:37.125 250 12452.12 137.10 55372.32 88888.00 2007-09-07 02:01:37.250 250 12452.00 137.03 55372.30 88888.00 2007-09-07 02:01:37.375 250 12451.98 137.03 55372.32 88888.00 2007-09-07 02:01:37.500 250 12452.05 137.00 55372.32 88888.00 2007-09-07 02:01:37.625 250 12452.05 137.05 55372.30 88888.00 2007-09-07 02:01:37.750 250 12452.10 137.07 55372.28 88888.00 2007-09-07 02:01:37.875 250 12452.08 137.03 55372.28 88888.00 2007-09-07 02:01:38.000 250 12452.12 137.00 55372.28 88888.00 2007-09-07 02:01:38.125 250 12452.12 137.03 55372.30 88888.00 2007-09-07 02:01:38.250 250 12452.08 136.95 55372.28 88888.00 2007-09-07 02:01:38.375 250 12452.12 136.95 55372.25 88888.00 2007-09-07 02:01:38.500 250 12452.15 136.95 55372.25 88888.00 2007-09-07 02:01:38.625 250 12452.15 136.95 55372.25 88888.00 2007-09-07 02:01:38.750 250 12452.15 136.97 55372.28 88888.00 2007-09-07 02:01:38.875 250 12452.17 136.97 55372.25 88888.00 2007-09-07 02:01:39.000 250 12452.17 136.95 55372.22 88888.00 2007-09-07 02:01:39.125 250 12452.10 136.93 55372.22 88888.00 2007-09-07 02:01:39.250 250 12452.10 136.95 55372.22 88888.00 2007-09-07 02:01:39.375 250 12452.20 136.93 55372.22 88888.00 2007-09-07 02:01:39.500 250 12452.17 136.93 55372.22 88888.00 2007-09-07 02:01:39.625 250 12452.10 136.90 55372.18 88888.00 2007-09-07 02:01:39.750 250 12452.10 136.88 55372.18 88888.00 2007-09-07 02:01:39.875 250 12452.15 136.88 55372.18 88888.00 2007-09-07 02:01:40.000 250 12452.15 136.90 55372.18 88888.00 2007-09-07 02:01:40.125 250 12452.15 136.95 55372.15 88888.00 2007-09-07 02:01:40.250 250 12452.12 136.88 55372.18 88888.00 2007-09-07 02:01:40.375 250 12452.17 136.85 55372.18 88888.00 2007-09-07 02:01:40.500 250 12452.20 136.85 55372.15 88888.00 2007-09-07 02:01:40.625 250 12452.17 136.88 55372.18 88888.00 2007-09-07 02:01:40.750 250 12452.20 136.88 55372.18 88888.00 2007-09-07 02:01:40.875 250 12452.15 136.82 55372.18 88888.00 2007-09-07 02:01:41.000 250 12452.12 136.82 55372.15 88888.00 2007-09-07 02:01:41.125 250 12452.12 136.82 55372.18 88888.00 2007-09-07 02:01:41.250 250 12452.08 136.80 55372.20 88888.00 2007-09-07 02:01:41.375 250 12452.17 136.82 55372.18 88888.00 2007-09-07 02:01:41.500 250 12452.17 136.82 55372.18 88888.00 2007-09-07 02:01:41.625 250 12452.23 136.85 55372.18 88888.00 2007-09-07 02:01:41.750 250 12452.23 136.80 55372.15 88888.00 2007-09-07 02:01:41.875 250 12452.20 136.80 55372.15 88888.00 2007-09-07 02:01:42.000 250 12452.17 136.82 55372.12 88888.00 2007-09-07 02:01:42.125 250 12452.15 136.82 55372.10 88888.00 2007-09-07 02:01:42.250 250 12452.12 136.80 55372.10 88888.00 2007-09-07 02:01:42.375 250 12452.17 136.78 55372.10 88888.00 2007-09-07 02:01:42.500 250 12452.20 136.80 55372.10 88888.00 2007-09-07 02:01:42.625 250 12452.17 136.80 55372.07 88888.00 2007-09-07 02:01:42.750 250 12452.12 136.82 55372.07 88888.00 2007-09-07 02:01:42.875 250 12452.12 136.78 55372.10 88888.00 2007-09-07 02:01:43.000 250 12452.15 136.80 55372.12 88888.00 2007-09-07 02:01:43.125 250 12452.10 136.85 55372.12 88888.00 2007-09-07 02:01:43.250 250 12452.02 136.80 55372.05 88888.00 2007-09-07 02:01:43.375 250 12452.00 136.75 55372.03 88888.00 2007-09-07 02:01:43.500 250 12452.00 136.72 55372.00 88888.00 2007-09-07 02:01:43.625 250 12452.05 136.78 55372.03 88888.00 2007-09-07 02:01:43.750 250 12452.10 136.72 55372.03 88888.00 2007-09-07 02:01:43.875 250 12452.12 136.72 55372.03 88888.00 2007-09-07 02:01:44.000 250 12452.12 136.72 55372.03 88888.00 2007-09-07 02:01:44.125 250 12452.12 136.72 55372.05 88888.00 2007-09-07 02:01:44.250 250 12452.00 136.65 55372.03 88888.00 2007-09-07 02:01:44.375 250 12452.00 136.65 55372.05 88888.00 2007-09-07 02:01:44.500 250 12451.95 136.70 55372.05 88888.00 2007-09-07 02:01:44.625 250 12451.95 136.75 55372.05 88888.00 2007-09-07 02:01:44.750 250 12452.00 136.75 55372.03 88888.00 2007-09-07 02:01:44.875 250 12452.02 136.72 55372.05 88888.00 2007-09-07 02:01:45.000 250 12451.98 136.68 55372.03 88888.00 2007-09-07 02:01:45.125 250 12451.90 136.62 55372.03 88888.00 2007-09-07 02:01:45.250 250 12451.88 136.60 55372.03 88888.00 2007-09-07 02:01:45.375 250 12451.98 136.62 55372.05 88888.00 2007-09-07 02:01:45.500 250 12452.08 136.70 55372.05 88888.00 2007-09-07 02:01:45.625 250 12452.15 136.72 55372.05 88888.00 2007-09-07 02:01:45.750 250 12452.10 136.68 55372.03 88888.00 2007-09-07 02:01:45.875 250 12452.02 136.62 55372.00 88888.00 2007-09-07 02:01:46.000 250 12452.00 136.57 55371.97 88888.00 2007-09-07 02:01:46.125 250 12451.95 136.57 55371.97 88888.00 2007-09-07 02:01:46.250 250 12451.90 136.57 55372.00 88888.00 2007-09-07 02:01:46.375 250 12451.98 136.57 55372.00 88888.00 2007-09-07 02:01:46.500 250 12452.00 136.62 55371.97 88888.00 2007-09-07 02:01:46.625 250 12452.00 136.62 55371.95 88888.00 2007-09-07 02:01:46.750 250 12451.95 136.60 55371.95 88888.00 2007-09-07 02:01:46.875 250 12451.98 136.62 55371.97 88888.00 2007-09-07 02:01:47.000 250 12451.92 136.55 55371.95 88888.00 2007-09-07 02:01:47.125 250 12451.85 136.53 55371.93 88888.00 2007-09-07 02:01:47.250 250 12451.85 136.55 55371.95 88888.00 2007-09-07 02:01:47.375 250 12451.92 136.53 55371.93 88888.00 2007-09-07 02:01:47.500 250 12451.95 136.50 55371.93 88888.00 2007-09-07 02:01:47.625 250 12451.92 136.50 55371.93 88888.00 2007-09-07 02:01:47.750 250 12451.90 136.50 55371.90 88888.00 2007-09-07 02:01:47.875 250 12451.90 136.53 55371.93 88888.00 2007-09-07 02:01:48.000 250 12451.92 136.50 55371.90 88888.00 2007-09-07 02:01:48.125 250 12451.88 136.47 55371.93 88888.00 2007-09-07 02:01:48.250 250 12451.75 136.43 55371.93 88888.00 2007-09-07 02:01:48.375 250 12451.80 136.47 55371.95 88888.00 2007-09-07 02:01:48.500 250 12451.77 136.45 55371.95 88888.00 2007-09-07 02:01:48.625 250 12451.75 136.38 55371.93 88888.00 2007-09-07 02:01:48.750 250 12451.75 136.35 55371.93 88888.00 2007-09-07 02:01:48.875 250 12451.80 136.40 55371.93 88888.00 2007-09-07 02:01:49.000 250 12451.80 136.43 55371.93 88888.00 2007-09-07 02:01:49.125 250 12451.77 136.40 55371.95 88888.00 2007-09-07 02:01:49.250 250 12451.75 136.32 55371.95 88888.00 2007-09-07 02:01:49.375 250 12451.75 136.30 55371.97 88888.00 2007-09-07 02:01:49.500 250 12451.73 136.30 55372.00 88888.00 2007-09-07 02:01:49.625 250 12451.67 136.38 55372.00 88888.00 2007-09-07 02:01:49.750 250 12451.73 136.40 55371.95 88888.00 2007-09-07 02:01:49.875 250 12451.75 136.38 55371.95 88888.00 2007-09-07 02:01:50.000 250 12451.77 136.38 55371.95 88888.00 2007-09-07 02:01:50.125 250 12451.75 136.40 55371.93 88888.00 2007-09-07 02:01:50.250 250 12451.67 136.35 55371.95 88888.00 2007-09-07 02:01:50.375 250 12451.73 136.38 55371.95 88888.00 2007-09-07 02:01:50.500 250 12451.73 136.40 55371.95 88888.00 2007-09-07 02:01:50.625 250 12451.65 136.38 55371.95 88888.00 2007-09-07 02:01:50.750 250 12451.62 136.32 55371.95 88888.00 2007-09-07 02:01:50.875 250 12451.70 136.28 55371.93 88888.00 2007-09-07 02:01:51.000 250 12451.75 136.32 55371.93 88888.00 2007-09-07 02:01:51.125 250 12451.73 136.38 55371.93 88888.00 2007-09-07 02:01:51.250 250 12451.65 136.32 55371.93 88888.00 2007-09-07 02:01:51.375 250 12451.60 136.30 55371.88 88888.00 2007-09-07 02:01:51.500 250 12451.55 136.25 55371.90 88888.00 2007-09-07 02:01:51.625 250 12451.55 136.25 55371.93 88888.00 2007-09-07 02:01:51.750 250 12451.55 136.28 55371.90 88888.00 2007-09-07 02:01:51.875 250 12451.58 136.30 55371.90 88888.00 2007-09-07 02:01:52.000 250 12451.55 136.22 55371.88 88888.00 2007-09-07 02:01:52.125 250 12451.52 136.20 55371.90 88888.00 2007-09-07 02:01:52.250 250 12451.48 136.20 55371.93 88888.00 2007-09-07 02:01:52.375 250 12451.50 136.25 55371.93 88888.00 2007-09-07 02:01:52.500 250 12451.50 136.25 55371.90 88888.00 2007-09-07 02:01:52.625 250 12451.52 136.18 55371.93 88888.00 2007-09-07 02:01:52.750 250 12451.52 136.10 55371.93 88888.00 2007-09-07 02:01:52.875 250 12451.52 136.12 55371.93 88888.00 2007-09-07 02:01:53.000 250 12451.52 136.18 55371.93 88888.00 2007-09-07 02:01:53.125 250 12451.48 136.15 55371.93 88888.00 2007-09-07 02:01:53.250 250 12451.40 136.10 55371.90 88888.00 2007-09-07 02:01:53.375 250 12451.42 136.15 55371.88 88888.00 2007-09-07 02:01:53.500 250 12451.48 136.25 55371.88 88888.00 2007-09-07 02:01:53.625 250 12451.50 136.18 55371.88 88888.00 2007-09-07 02:01:53.750 250 12451.50 136.10 55371.85 88888.00 2007-09-07 02:01:53.875 250 12451.45 136.05 55371.82 88888.00 2007-09-07 02:01:54.000 250 12451.45 136.10 55371.82 88888.00 2007-09-07 02:01:54.125 250 12451.45 136.20 55371.82 88888.00 2007-09-07 02:01:54.250 250 12451.42 136.07 55371.80 88888.00 2007-09-07 02:01:54.375 250 12451.45 136.10 55371.80 88888.00 2007-09-07 02:01:54.500 250 12451.52 136.15 55371.82 88888.00 2007-09-07 02:01:54.625 250 12451.48 136.12 55371.80 88888.00 2007-09-07 02:01:54.750 250 12451.38 136.07 55371.78 88888.00 2007-09-07 02:01:54.875 250 12451.35 136.05 55371.78 88888.00 2007-09-07 02:01:55.000 250 12451.30 136.07 55371.75 88888.00 2007-09-07 02:01:55.125 250 12451.33 136.07 55371.80 88888.00 2007-09-07 02:01:55.250 250 12451.38 136.07 55371.82 88888.00 2007-09-07 02:01:55.375 250 12451.40 136.07 55371.78 88888.00 2007-09-07 02:01:55.500 250 12451.35 136.05 55371.72 88888.00 2007-09-07 02:01:55.625 250 12451.35 135.97 55371.72 88888.00 2007-09-07 02:01:55.750 250 12451.40 136.03 55371.75 88888.00 2007-09-07 02:01:55.875 250 12451.45 136.10 55371.78 88888.00 2007-09-07 02:01:56.000 250 12451.40 136.07 55371.75 88888.00 2007-09-07 02:01:56.125 250 12451.35 136.03 55371.72 88888.00 2007-09-07 02:01:56.250 250 12451.30 136.00 55371.68 88888.00 2007-09-07 02:01:56.375 250 12451.35 136.03 55371.70 88888.00 2007-09-07 02:01:56.500 250 12451.35 136.07 55371.75 88888.00 2007-09-07 02:01:56.625 250 12451.33 136.00 55371.70 88888.00 2007-09-07 02:01:56.750 250 12451.38 136.00 55371.68 88888.00 2007-09-07 02:01:56.875 250 12451.35 136.00 55371.68 88888.00 2007-09-07 02:01:57.000 250 12451.33 136.00 55371.68 88888.00 2007-09-07 02:01:57.125 250 12451.33 136.05 55371.70 88888.00 2007-09-07 02:01:57.250 250 12451.25 136.00 55371.72 88888.00 2007-09-07 02:01:57.375 250 12451.25 136.00 55371.72 88888.00 2007-09-07 02:01:57.500 250 12451.23 135.95 55371.70 88888.00 2007-09-07 02:01:57.625 250 12451.20 135.93 55371.68 88888.00 2007-09-07 02:01:57.750 250 12451.15 135.90 55371.68 88888.00 2007-09-07 02:01:57.875 250 12451.15 135.95 55371.70 88888.00 2007-09-07 02:01:58.000 250 12451.17 135.97 55371.70 88888.00 2007-09-07 02:01:58.125 250 12451.20 135.95 55371.75 88888.00 2007-09-07 02:01:58.250 250 12451.23 135.95 55371.70 88888.00 2007-09-07 02:01:58.375 250 12451.25 135.95 55371.70 88888.00 2007-09-07 02:01:58.500 250 12451.25 135.85 55371.70 88888.00 2007-09-07 02:01:58.625 250 12451.20 135.80 55371.65 88888.00 2007-09-07 02:01:58.750 250 12451.12 135.85 55371.62 88888.00 2007-09-07 02:01:58.875 250 12451.12 135.88 55371.62 88888.00 2007-09-07 02:01:59.000 250 12451.17 135.90 55371.62 88888.00 2007-09-07 02:01:59.125 250 12451.17 135.88 55371.60 88888.00 2007-09-07 02:01:59.250 250 12451.23 135.85 55371.65 88888.00 2007-09-07 02:01:59.375 250 12451.27 135.90 55371.65 88888.00 2007-09-07 02:01:59.500 250 12451.23 135.90 55371.68 88888.00 2007-09-07 02:01:59.625 250 12451.20 135.90 55371.68 88888.00 2007-09-07 02:01:59.750 250 12451.25 135.93 55371.68 88888.00 2007-09-07 02:01:59.875 250 12451.23 135.93 55371.70 88888.00 2007-09-07 02:02:00.000 250 12451.17 135.93 55371.62 88888.00 2007-09-07 02:02:00.125 250 12451.20 135.97 55371.65 88888.00 2007-09-07 02:02:00.250 250 12451.20 135.95 55371.68 88888.00 2007-09-07 02:02:00.375 250 12451.20 135.88 55371.68 88888.00 2007-09-07 02:02:00.500 250 12451.17 135.85 55371.68 88888.00 2007-09-07 02:02:00.625 250 12451.17 135.90 55371.68 88888.00 2007-09-07 02:02:00.750 250 12451.17 135.88 55371.68 88888.00 2007-09-07 02:02:00.875 250 12451.17 135.85 55371.65 88888.00 2007-09-07 02:02:01.000 250 12451.20 135.90 55371.68 88888.00 2007-09-07 02:02:01.125 250 12451.20 135.90 55371.68 88888.00 2007-09-07 02:02:01.250 250 12451.12 135.88 55371.72 88888.00 2007-09-07 02:02:01.375 250 12451.17 135.85 55371.68 88888.00 2007-09-07 02:02:01.500 250 12451.20 135.78 55371.62 88888.00 2007-09-07 02:02:01.625 250 12451.17 135.75 55371.62 88888.00 2007-09-07 02:02:01.750 250 12451.15 135.80 55371.60 88888.00 2007-09-07 02:02:01.875 250 12451.17 135.80 55371.60 88888.00 2007-09-07 02:02:02.000 250 12451.17 135.78 55371.57 88888.00 2007-09-07 02:02:02.125 250 12451.10 135.75 55371.57 88888.00 2007-09-07 02:02:02.250 250 12451.00 135.68 55371.57 88888.00 2007-09-07 02:02:02.375 250 12451.05 135.68 55371.57 88888.00 2007-09-07 02:02:02.500 250 12451.08 135.72 55371.57 88888.00 2007-09-07 02:02:02.625 250 12451.02 135.72 55371.55 88888.00 2007-09-07 02:02:02.750 250 12451.02 135.75 55371.57 88888.00 2007-09-07 02:02:02.875 250 12451.12 135.78 55371.60 88888.00 2007-09-07 02:02:03.000 250 12451.10 135.70 55371.53 88888.00 2007-09-07 02:02:03.125 250 12451.15 135.68 55371.53 88888.00 2007-09-07 02:02:03.250 250 12451.17 135.62 55371.55 88888.00 2007-09-07 02:02:03.375 250 12451.20 135.62 55371.57 88888.00 2007-09-07 02:02:03.500 250 12451.12 135.60 55371.53 88888.00 2007-09-07 02:02:03.625 250 12451.10 135.62 55371.50 88888.00 2007-09-07 02:02:03.750 250 12451.12 135.70 55371.55 88888.00 2007-09-07 02:02:03.875 250 12451.12 135.72 55371.55 88888.00 2007-09-07 02:02:04.000 250 12451.15 135.72 55371.50 88888.00 2007-09-07 02:02:04.125 250 12451.10 135.70 55371.50 88888.00 2007-09-07 02:02:04.250 250 12451.10 135.70 55371.55 88888.00 2007-09-07 02:02:04.375 250 12451.10 135.68 55371.57 88888.00 2007-09-07 02:02:04.500 250 12451.08 135.65 55371.62 88888.00 2007-09-07 02:02:04.625 250 12451.02 135.62 55371.57 88888.00 2007-09-07 02:02:04.750 250 12451.08 135.72 55371.57 88888.00 2007-09-07 02:02:04.875 250 12451.08 135.72 55371.55 88888.00 2007-09-07 02:02:05.000 250 12451.02 135.65 55371.50 88888.00 2007-09-07 02:02:05.125 250 12451.02 135.60 55371.47 88888.00 2007-09-07 02:02:05.250 250 12451.02 135.60 55371.50 88888.00 2007-09-07 02:02:05.375 250 12451.12 135.68 55371.53 88888.00 2007-09-07 02:02:05.500 250 12451.12 135.62 55371.47 88888.00 2007-09-07 02:02:05.625 250 12451.05 135.62 55371.50 88888.00 2007-09-07 02:02:05.750 250 12451.00 135.55 55371.47 88888.00 2007-09-07 02:02:05.875 250 12451.02 135.50 55371.45 88888.00 2007-09-07 02:02:06.000 250 12451.05 135.50 55371.43 88888.00 2007-09-07 02:02:06.125 250 12451.10 135.50 55371.45 88888.00 2007-09-07 02:02:06.250 250 12451.12 135.55 55371.45 88888.00 2007-09-07 02:02:06.375 250 12451.17 135.60 55371.47 88888.00 2007-09-07 02:02:06.500 250 12451.25 135.60 55371.53 88888.00 2007-09-07 02:02:06.625 250 12451.23 135.60 55371.50 88888.00 2007-09-07 02:02:06.750 250 12451.23 135.55 55371.47 88888.00 2007-09-07 02:02:06.875 250 12451.17 135.55 55371.47 88888.00 2007-09-07 02:02:07.000 250 12451.08 135.55 55371.45 88888.00 2007-09-07 02:02:07.125 250 12451.05 135.55 55371.47 88888.00 2007-09-07 02:02:07.250 250 12451.05 135.47 55371.47 88888.00 2007-09-07 02:02:07.375 250 12451.08 135.53 55371.45 88888.00 2007-09-07 02:02:07.500 250 12451.00 135.50 55371.43 88888.00 2007-09-07 02:02:07.625 250 12451.05 135.53 55371.43 88888.00 2007-09-07 02:02:07.750 250 12451.08 135.47 55371.40 88888.00 2007-09-07 02:02:07.875 250 12451.05 135.50 55371.40 88888.00 2007-09-07 02:02:08.000 250 12451.12 135.53 55371.43 88888.00 2007-09-07 02:02:08.125 250 12451.08 135.45 55371.40 88888.00 2007-09-07 02:02:08.250 250 12451.08 135.38 55371.43 88888.00 2007-09-07 02:02:08.375 250 12451.20 135.43 55371.43 88888.00 2007-09-07 02:02:08.500 250 12451.20 135.40 55371.40 88888.00 2007-09-07 02:02:08.625 250 12451.12 135.45 55371.40 88888.00 2007-09-07 02:02:08.750 250 12451.20 135.53 55371.40 88888.00 2007-09-07 02:02:08.875 250 12451.23 135.50 55371.38 88888.00 2007-09-07 02:02:09.000 250 12451.17 135.40 55371.30 88888.00 2007-09-07 02:02:09.125 250 12451.15 135.40 55371.30 88888.00 2007-09-07 02:02:09.250 250 12451.12 135.43 55371.32 88888.00 2007-09-07 02:02:09.375 250 12451.17 135.40 55371.35 88888.00 2007-09-07 02:02:09.500 250 12451.20 135.43 55371.35 88888.00 2007-09-07 02:02:09.625 250 12451.23 135.35 55371.30 88888.00 2007-09-07 02:02:09.750 250 12451.17 135.32 55371.30 88888.00 2007-09-07 02:02:09.875 250 12451.15 135.38 55371.32 88888.00 2007-09-07 02:02:10.000 250 12451.23 135.45 55371.38 88888.00 2007-09-07 02:02:10.125 250 12451.23 135.43 55371.35 88888.00 2007-09-07 02:02:10.250 250 12451.20 135.38 55371.35 88888.00 2007-09-07 02:02:10.375 250 12451.20 135.40 55371.35 88888.00 2007-09-07 02:02:10.500 250 12451.17 135.40 55371.30 88888.00 2007-09-07 02:02:10.625 250 12451.17 135.38 55371.28 88888.00 2007-09-07 02:02:10.750 250 12451.15 135.38 55371.28 88888.00 2007-09-07 02:02:10.875 250 12451.17 135.45 55371.28 88888.00 2007-09-07 02:02:11.000 250 12451.17 135.40 55371.30 88888.00 2007-09-07 02:02:11.125 250 12451.17 135.32 55371.30 88888.00 2007-09-07 02:02:11.250 250 12451.17 135.32 55371.28 88888.00 2007-09-07 02:02:11.375 250 12451.17 135.38 55371.25 88888.00 2007-09-07 02:02:11.500 250 12451.23 135.38 55371.25 88888.00 2007-09-07 02:02:11.625 250 12451.30 135.43 55371.32 88888.00 2007-09-07 02:02:11.750 250 12451.30 135.43 55371.28 88888.00 2007-09-07 02:02:11.875 250 12451.25 135.35 55371.25 88888.00 2007-09-07 02:02:12.000 250 12451.17 135.35 55371.22 88888.00 2007-09-07 02:02:12.125 250 12451.17 135.38 55371.25 88888.00 2007-09-07 02:02:12.250 250 12451.27 135.32 55371.28 88888.00 2007-09-07 02:02:12.375 250 12451.33 135.38 55371.28 88888.00 2007-09-07 02:02:12.500 250 12451.25 135.35 55371.25 88888.00 2007-09-07 02:02:12.625 250 12451.20 135.38 55371.25 88888.00 2007-09-07 02:02:12.750 250 12451.27 135.38 55371.22 88888.00 2007-09-07 02:02:12.875 250 12451.27 135.35 55371.22 88888.00 2007-09-07 02:02:13.000 250 12451.23 135.30 55371.20 88888.00 2007-09-07 02:02:13.125 250 12451.20 135.25 55371.20 88888.00 2007-09-07 02:02:13.250 250 12451.23 135.30 55371.22 88888.00 2007-09-07 02:02:13.375 250 12451.33 135.35 55371.20 88888.00 2007-09-07 02:02:13.500 250 12451.33 135.30 55371.18 88888.00 2007-09-07 02:02:13.625 250 12451.27 135.28 55371.12 88888.00 2007-09-07 02:02:13.750 250 12451.27 135.30 55371.12 88888.00 2007-09-07 02:02:13.875 250 12451.38 135.38 55371.15 88888.00 2007-09-07 02:02:14.000 250 12451.45 135.38 55371.12 88888.00 2007-09-07 02:02:14.125 250 12451.38 135.35 55371.12 88888.00 2007-09-07 02:02:14.250 250 12451.42 135.38 55371.12 88888.00 2007-09-07 02:02:14.375 250 12451.42 135.35 55371.07 88888.00 2007-09-07 02:02:14.500 250 12451.38 135.32 55371.07 88888.00 2007-09-07 02:02:14.625 250 12451.38 135.28 55371.10 88888.00 2007-09-07 02:02:14.750 250 12451.40 135.25 55371.10 88888.00 2007-09-07 02:02:14.875 250 12451.38 135.30 55371.07 88888.00 2007-09-07 02:02:15.000 250 12451.33 135.30 55371.07 88888.00 2007-09-07 02:02:15.125 250 12451.35 135.43 55371.15 88888.00 2007-09-07 02:02:15.250 250 12451.38 135.40 55371.12 88888.00 2007-09-07 02:02:15.375 250 12451.42 135.38 55371.07 88888.00 2007-09-07 02:02:15.500 250 12451.50 135.32 55371.05 88888.00 2007-09-07 02:02:15.625 250 12451.50 135.30 55371.05 88888.00 2007-09-07 02:02:15.750 250 12451.40 135.30 55371.00 88888.00 2007-09-07 02:02:15.875 250 12451.40 135.32 55371.03 88888.00 2007-09-07 02:02:16.000 250 12451.48 135.40 55371.03 88888.00 2007-09-07 02:02:16.125 250 12451.55 135.38 55371.03 88888.00 2007-09-07 02:02:16.250 250 12451.48 135.35 55371.00 88888.00 2007-09-07 02:02:16.375 250 12451.48 135.30 55370.97 88888.00 2007-09-07 02:02:16.500 250 12451.48 135.32 55370.97 88888.00 2007-09-07 02:02:16.625 250 12451.48 135.38 55370.97 88888.00 2007-09-07 02:02:16.750 250 12451.42 135.32 55371.00 88888.00 2007-09-07 02:02:16.875 250 12451.45 135.32 55371.00 88888.00 2007-09-07 02:02:17.000 250 12451.48 135.35 55370.95 88888.00 2007-09-07 02:02:17.125 250 12451.48 135.32 55370.97 88888.00 2007-09-07 02:02:17.250 250 12451.50 135.38 55371.03 88888.00 2007-09-07 02:02:17.375 250 12451.50 135.38 55371.00 88888.00 2007-09-07 02:02:17.500 250 12451.50 135.35 55370.97 88888.00 2007-09-07 02:02:17.625 250 12451.48 135.35 55371.00 88888.00 2007-09-07 02:02:17.750 250 12451.50 135.35 55370.95 88888.00 2007-09-07 02:02:17.875 250 12451.50 135.35 55370.95 88888.00 2007-09-07 02:02:18.000 250 12451.42 135.30 55370.95 88888.00 2007-09-07 02:02:18.125 250 12451.40 135.30 55370.95 88888.00 2007-09-07 02:02:18.250 250 12451.48 135.35 55370.97 88888.00 2007-09-07 02:02:18.375 250 12451.52 135.38 55370.95 88888.00 2007-09-07 02:02:18.500 250 12451.45 135.30 55370.90 88888.00 2007-09-07 02:02:18.625 250 12451.42 135.32 55370.93 88888.00 2007-09-07 02:02:18.750 250 12451.52 135.35 55370.95 88888.00 2007-09-07 02:02:18.875 250 12451.62 135.35 55370.97 88888.00 2007-09-07 02:02:19.000 250 12451.62 135.32 55370.95 88888.00 2007-09-07 02:02:19.125 250 12451.48 135.28 55370.90 88888.00 2007-09-07 02:02:19.250 250 12451.42 135.25 55370.95 88888.00 2007-09-07 02:02:19.375 250 12451.45 135.35 55370.95 88888.00 2007-09-07 02:02:19.500 250 12451.50 135.32 55370.90 88888.00 2007-09-07 02:02:19.625 250 12451.48 135.30 55370.90 88888.00 2007-09-07 02:02:19.750 250 12451.38 135.30 55370.85 88888.00 2007-09-07 02:02:19.875 250 12451.42 135.32 55370.85 88888.00 2007-09-07 02:02:20.000 250 12451.50 135.35 55370.88 88888.00 2007-09-07 02:02:20.125 250 12451.50 135.30 55370.90 88888.00 2007-09-07 02:02:20.250 250 12451.40 135.28 55370.93 88888.00 2007-09-07 02:02:20.375 250 12451.42 135.35 55370.95 88888.00 2007-09-07 02:02:20.500 250 12451.45 135.32 55370.93 88888.00 2007-09-07 02:02:20.625 250 12451.48 135.32 55370.93 88888.00 2007-09-07 02:02:20.750 250 12451.52 135.30 55370.90 88888.00 2007-09-07 02:02:20.875 250 12451.42 135.28 55370.93 88888.00 2007-09-07 02:02:21.000 250 12451.38 135.30 55370.88 88888.00 2007-09-07 02:02:21.125 250 12451.38 135.28 55370.90 88888.00 2007-09-07 02:02:21.250 250 12451.38 135.25 55370.90 88888.00 2007-09-07 02:02:21.375 250 12451.35 135.28 55370.93 88888.00 2007-09-07 02:02:21.500 250 12451.35 135.35 55370.90 88888.00 2007-09-07 02:02:21.625 250 12451.35 135.28 55370.90 88888.00 2007-09-07 02:02:21.750 250 12451.33 135.25 55370.88 88888.00 2007-09-07 02:02:21.875 250 12451.30 135.25 55370.88 88888.00 2007-09-07 02:02:22.000 250 12451.25 135.25 55370.90 88888.00 2007-09-07 02:02:22.125 250 12451.30 135.28 55370.90 88888.00 2007-09-07 02:02:22.250 250 12451.35 135.28 55370.93 88888.00 2007-09-07 02:02:22.375 250 12451.42 135.28 55370.90 88888.00 2007-09-07 02:02:22.500 250 12451.40 135.28 55370.85 88888.00 2007-09-07 02:02:22.625 250 12451.40 135.22 55370.85 88888.00 2007-09-07 02:02:22.750 250 12451.42 135.22 55370.85 88888.00 2007-09-07 02:02:22.875 250 12451.42 135.30 55370.85 88888.00 2007-09-07 02:02:23.000 250 12451.38 135.25 55370.82 88888.00 2007-09-07 02:02:23.125 250 12451.35 135.22 55370.85 88888.00 2007-09-07 02:02:23.250 250 12451.33 135.22 55370.82 88888.00 2007-09-07 02:02:23.375 250 12451.38 135.25 55370.82 88888.00 2007-09-07 02:02:23.500 250 12451.35 135.22 55370.82 88888.00 2007-09-07 02:02:23.625 250 12451.33 135.20 55370.85 88888.00 2007-09-07 02:02:23.750 250 12451.33 135.22 55370.85 88888.00 2007-09-07 02:02:23.875 250 12451.40 135.25 55370.88 88888.00 2007-09-07 02:02:24.000 250 12451.38 135.25 55370.85 88888.00 2007-09-07 02:02:24.125 250 12451.27 135.20 55370.80 88888.00 2007-09-07 02:02:24.250 250 12451.27 135.22 55370.82 88888.00 2007-09-07 02:02:24.375 250 12451.33 135.28 55370.82 88888.00 2007-09-07 02:02:24.500 250 12451.30 135.30 55370.85 88888.00 2007-09-07 02:02:24.625 250 12451.20 135.20 55370.80 88888.00 2007-09-07 02:02:24.750 250 12451.08 135.15 55370.80 88888.00 2007-09-07 02:02:24.875 250 12451.10 135.15 55370.80 88888.00 2007-09-07 02:02:25.000 250 12451.12 135.18 55370.80 88888.00 2007-09-07 02:02:25.125 250 12451.15 135.20 55370.78 88888.00 2007-09-07 02:02:25.250 250 12451.15 135.18 55370.78 88888.00 2007-09-07 02:02:25.375 250 12451.17 135.20 55370.80 88888.00 2007-09-07 02:02:25.500 250 12451.15 135.18 55370.80 88888.00 2007-09-07 02:02:25.625 250 12451.15 135.20 55370.82 88888.00 2007-09-07 02:02:25.750 250 12451.15 135.22 55370.82 88888.00 2007-09-07 02:02:25.875 250 12451.17 135.22 55370.85 88888.00 2007-09-07 02:02:26.000 250 12451.12 135.20 55370.82 88888.00 2007-09-07 02:02:26.125 250 12451.10 135.18 55370.85 88888.00 2007-09-07 02:02:26.250 250 12451.08 135.18 55370.80 88888.00 2007-09-07 02:02:26.375 250 12451.12 135.15 55370.80 88888.00 2007-09-07 02:02:26.500 250 12451.17 135.20 55370.80 88888.00 2007-09-07 02:02:26.625 250 12451.20 135.22 55370.80 88888.00 2007-09-07 02:02:26.750 250 12451.12 135.18 55370.82 88888.00 2007-09-07 02:02:26.875 250 12451.10 135.20 55370.80 88888.00 2007-09-07 02:02:27.000 250 12451.15 135.22 55370.78 88888.00 2007-09-07 02:02:27.125 250 12451.05 135.18 55370.80 88888.00 2007-09-07 02:02:27.250 250 12450.95 135.15 55370.82 88888.00 2007-09-07 02:02:27.375 250 12451.00 135.20 55370.82 88888.00 2007-09-07 02:02:27.500 250 12451.05 135.22 55370.82 88888.00 2007-09-07 02:02:27.625 250 12451.08 135.20 55370.82 88888.00 2007-09-07 02:02:27.750 250 12451.08 135.18 55370.85 88888.00 2007-09-07 02:02:27.875 250 12451.02 135.20 55370.82 88888.00 2007-09-07 02:02:28.000 250 12451.00 135.20 55370.82 88888.00 2007-09-07 02:02:28.125 250 12450.95 135.18 55370.80 88888.00 2007-09-07 02:02:28.250 250 12450.88 135.12 55370.80 88888.00 2007-09-07 02:02:28.375 250 12450.88 135.15 55370.80 88888.00 2007-09-07 02:02:28.500 250 12450.80 135.18 55370.78 88888.00 2007-09-07 02:02:28.625 250 12450.80 135.15 55370.80 88888.00 2007-09-07 02:02:28.750 250 12450.88 135.18 55370.82 88888.00 2007-09-07 02:02:28.875 250 12450.90 135.15 55370.78 88888.00 2007-09-07 02:02:29.000 250 12450.95 135.18 55370.78 88888.00 2007-09-07 02:02:29.125 250 12450.95 135.18 55370.82 88888.00 2007-09-07 02:02:29.250 250 12450.92 135.15 55370.80 88888.00 2007-09-07 02:02:29.375 250 12451.00 135.20 55370.78 88888.00 2007-09-07 02:02:29.500 250 12450.98 135.18 55370.75 88888.00 2007-09-07 02:02:29.625 250 12450.88 135.15 55370.75 88888.00 2007-09-07 02:02:29.750 250 12450.90 135.18 55370.75 88888.00 2007-09-07 02:02:29.875 250 12450.90 135.18 55370.78 88888.00 2007-09-07 02:02:30.000 250 12450.80 135.15 55370.78 88888.00 2007-09-07 02:02:30.125 250 12450.80 135.18 55370.82 88888.00 2007-09-07 02:02:30.250 250 12450.75 135.10 55370.80 88888.00 2007-09-07 02:02:30.375 250 12450.75 135.10 55370.78 88888.00 2007-09-07 02:02:30.500 250 12450.75 135.07 55370.80 88888.00 2007-09-07 02:02:30.625 250 12450.77 135.07 55370.78 88888.00 2007-09-07 02:02:30.750 250 12450.77 135.07 55370.78 88888.00 2007-09-07 02:02:30.875 250 12450.80 135.12 55370.78 88888.00 2007-09-07 02:02:31.000 250 12450.83 135.12 55370.82 88888.00 2007-09-07 02:02:31.125 250 12450.88 135.15 55370.85 88888.00 2007-09-07 02:02:31.250 250 12450.85 135.10 55370.82 88888.00 2007-09-07 02:02:31.375 250 12450.90 135.15 55370.82 88888.00 2007-09-07 02:02:31.500 250 12450.85 135.12 55370.75 88888.00 2007-09-07 02:02:31.625 250 12450.83 135.12 55370.75 88888.00 2007-09-07 02:02:31.750 250 12450.77 135.07 55370.78 88888.00 2007-09-07 02:02:31.875 250 12450.77 135.10 55370.82 88888.00 2007-09-07 02:02:32.000 250 12450.77 135.07 55370.78 88888.00 2007-09-07 02:02:32.125 250 12450.77 135.12 55370.78 88888.00 2007-09-07 02:02:32.250 250 12450.73 135.10 55370.78 88888.00 2007-09-07 02:02:32.375 250 12450.83 135.07 55370.75 88888.00 2007-09-07 02:02:32.500 250 12450.83 135.07 55370.75 88888.00 2007-09-07 02:02:32.625 250 12450.73 135.07 55370.75 88888.00 2007-09-07 02:02:32.750 250 12450.62 135.05 55370.72 88888.00 2007-09-07 02:02:32.875 250 12450.65 135.03 55370.75 88888.00 2007-09-07 02:02:33.000 250 12450.67 135.05 55370.78 88888.00 2007-09-07 02:02:33.125 250 12450.67 135.07 55370.80 88888.00 2007-09-07 02:02:33.250 250 12450.55 134.95 55370.75 88888.00 2007-09-07 02:02:33.375 250 12450.55 135.00 55370.70 88888.00 2007-09-07 02:02:33.500 250 12450.67 135.00 55370.72 88888.00 2007-09-07 02:02:33.625 250 12450.70 134.97 55370.75 88888.00 2007-09-07 02:02:33.750 250 12450.70 135.00 55370.75 88888.00 2007-09-07 02:02:33.875 250 12450.65 134.97 55370.75 88888.00 2007-09-07 02:02:34.000 250 12450.62 135.03 55370.75 88888.00 2007-09-07 02:02:34.125 250 12450.65 135.03 55370.72 88888.00 2007-09-07 02:02:34.250 250 12450.60 134.97 55370.72 88888.00 2007-09-07 02:02:34.375 250 12450.60 135.03 55370.72 88888.00 2007-09-07 02:02:34.500 250 12450.58 135.03 55370.72 88888.00 2007-09-07 02:02:34.625 250 12450.58 135.05 55370.72 88888.00 2007-09-07 02:02:34.750 250 12450.62 135.00 55370.72 88888.00 2007-09-07 02:02:34.875 250 12450.62 135.00 55370.78 88888.00 2007-09-07 02:02:35.000 250 12450.55 135.00 55370.75 88888.00 2007-09-07 02:02:35.125 250 12450.55 134.93 55370.72 88888.00 2007-09-07 02:02:35.250 250 12450.60 134.88 55370.70 88888.00 2007-09-07 02:02:35.375 250 12450.62 134.95 55370.72 88888.00 2007-09-07 02:02:35.500 250 12450.60 134.95 55370.75 88888.00 2007-09-07 02:02:35.625 250 12450.60 134.93 55370.75 88888.00 2007-09-07 02:02:35.750 250 12450.65 134.95 55370.78 88888.00 2007-09-07 02:02:35.875 250 12450.58 134.97 55370.72 88888.00 2007-09-07 02:02:36.000 250 12450.52 134.95 55370.72 88888.00 2007-09-07 02:02:36.125 250 12450.52 134.93 55370.70 88888.00 2007-09-07 02:02:36.250 250 12450.45 134.93 55370.72 88888.00 2007-09-07 02:02:36.375 250 12450.48 134.93 55370.72 88888.00 2007-09-07 02:02:36.500 250 12450.50 134.90 55370.72 88888.00 2007-09-07 02:02:36.625 250 12450.48 134.90 55370.68 88888.00 2007-09-07 02:02:36.750 250 12450.45 134.93 55370.68 88888.00 2007-09-07 02:02:36.875 250 12450.45 134.90 55370.68 88888.00 2007-09-07 02:02:37.000 250 12450.45 134.93 55370.68 88888.00 2007-09-07 02:02:37.125 250 12450.50 135.00 55370.68 88888.00 2007-09-07 02:02:37.250 250 12450.55 135.00 55370.70 88888.00 2007-09-07 02:02:37.375 250 12450.55 134.97 55370.68 88888.00 2007-09-07 02:02:37.500 250 12450.48 134.95 55370.68 88888.00 2007-09-07 02:02:37.625 250 12450.52 134.97 55370.68 88888.00 2007-09-07 02:02:37.750 250 12450.52 134.97 55370.68 88888.00 2007-09-07 02:02:37.875 250 12450.50 134.93 55370.68 88888.00 2007-09-07 02:02:38.000 250 12450.52 134.90 55370.68 88888.00 2007-09-07 02:02:38.125 250 12450.48 134.90 55370.62 88888.00 2007-09-07 02:02:38.250 250 12450.42 134.93 55370.60 88888.00 2007-09-07 02:02:38.375 250 12450.48 135.03 55370.68 88888.00 2007-09-07 02:02:38.500 250 12450.42 135.00 55370.70 88888.00 2007-09-07 02:02:38.625 250 12450.40 134.95 55370.68 88888.00 2007-09-07 02:02:38.750 250 12450.42 134.95 55370.65 88888.00 2007-09-07 02:02:38.875 250 12450.42 135.00 55370.65 88888.00 2007-09-07 02:02:39.000 250 12450.42 135.00 55370.62 88888.00 2007-09-07 02:02:39.125 250 12450.40 135.00 55370.65 88888.00 2007-09-07 02:02:39.250 250 12450.38 134.93 55370.68 88888.00 2007-09-07 02:02:39.375 250 12450.35 134.88 55370.65 88888.00 2007-09-07 02:02:39.500 250 12450.35 134.90 55370.62 88888.00 2007-09-07 02:02:39.625 250 12450.40 135.03 55370.65 88888.00 2007-09-07 02:02:39.750 250 12450.40 135.03 55370.60 88888.00 2007-09-07 02:02:39.875 250 12450.35 135.03 55370.62 88888.00 2007-09-07 02:02:40.000 250 12450.35 135.00 55370.57 88888.00 2007-09-07 02:02:40.125 250 12450.30 134.97 55370.60 88888.00 2007-09-07 02:02:40.250 250 12450.25 134.97 55370.65 88888.00 2007-09-07 02:02:40.375 250 12450.35 134.97 55370.65 88888.00 2007-09-07 02:02:40.500 250 12450.40 134.97 55370.68 88888.00 2007-09-07 02:02:40.625 250 12450.42 135.03 55370.68 88888.00 2007-09-07 02:02:40.750 250 12450.38 134.95 55370.65 88888.00 2007-09-07 02:02:40.875 250 12450.33 134.93 55370.62 88888.00 2007-09-07 02:02:41.000 250 12450.30 134.97 55370.60 88888.00 2007-09-07 02:02:41.125 250 12450.25 134.97 55370.62 88888.00 2007-09-07 02:02:41.250 250 12450.27 134.95 55370.65 88888.00 2007-09-07 02:02:41.375 250 12450.35 134.95 55370.62 88888.00 2007-09-07 02:02:41.500 250 12450.40 134.95 55370.60 88888.00 2007-09-07 02:02:41.625 250 12450.38 134.90 55370.60 88888.00 2007-09-07 02:02:41.750 250 12450.30 134.93 55370.60 88888.00 2007-09-07 02:02:41.875 250 12450.33 134.95 55370.60 88888.00 2007-09-07 02:02:42.000 250 12450.27 134.95 55370.57 88888.00 2007-09-07 02:02:42.125 250 12450.23 134.95 55370.60 88888.00 2007-09-07 02:02:42.250 250 12450.25 134.95 55370.57 88888.00 2007-09-07 02:02:42.375 250 12450.30 134.95 55370.60 88888.00 2007-09-07 02:02:42.500 250 12450.27 134.97 55370.62 88888.00 2007-09-07 02:02:42.625 250 12450.25 135.00 55370.68 88888.00 2007-09-07 02:02:42.750 250 12450.25 134.97 55370.68 88888.00 2007-09-07 02:02:42.875 250 12450.20 134.95 55370.60 88888.00 2007-09-07 02:02:43.000 250 12450.23 134.93 55370.60 88888.00 2007-09-07 02:02:43.125 250 12450.30 134.97 55370.57 88888.00 2007-09-07 02:02:43.250 250 12450.30 134.97 55370.60 88888.00 2007-09-07 02:02:43.375 250 12450.38 134.95 55370.60 88888.00 2007-09-07 02:02:43.500 250 12450.33 134.93 55370.55 88888.00 2007-09-07 02:02:43.625 250 12450.30 134.97 55370.55 88888.00 2007-09-07 02:02:43.750 250 12450.33 135.00 55370.53 88888.00 2007-09-07 02:02:43.875 250 12450.35 134.95 55370.55 88888.00 2007-09-07 02:02:44.000 250 12450.38 134.93 55370.55 88888.00 2007-09-07 02:02:44.125 250 12450.35 135.00 55370.57 88888.00 2007-09-07 02:02:44.250 250 12450.38 134.93 55370.57 88888.00 2007-09-07 02:02:44.375 250 12450.35 134.88 55370.53 88888.00 2007-09-07 02:02:44.500 250 12450.30 134.90 55370.53 88888.00 2007-09-07 02:02:44.625 250 12450.33 134.93 55370.53 88888.00 2007-09-07 02:02:44.750 250 12450.30 134.93 55370.53 88888.00 2007-09-07 02:02:44.875 250 12450.27 134.93 55370.50 88888.00 2007-09-07 02:02:45.000 250 12450.25 134.90 55370.47 88888.00 2007-09-07 02:02:45.125 250 12450.23 134.88 55370.47 88888.00 2007-09-07 02:02:45.250 250 12450.23 134.85 55370.47 88888.00 2007-09-07 02:02:45.375 250 12450.30 134.88 55370.50 88888.00 2007-09-07 02:02:45.500 250 12450.33 134.95 55370.50 88888.00 2007-09-07 02:02:45.625 250 12450.25 134.90 55370.50 88888.00 2007-09-07 02:02:45.750 250 12450.25 134.97 55370.53 88888.00 2007-09-07 02:02:45.875 250 12450.27 134.95 55370.57 88888.00 2007-09-07 02:02:46.000 250 12450.25 134.93 55370.53 88888.00 2007-09-07 02:02:46.125 250 12450.30 134.90 55370.53 88888.00 2007-09-07 02:02:46.250 250 12450.23 134.88 55370.50 88888.00 2007-09-07 02:02:46.375 250 12450.20 134.90 55370.53 88888.00 2007-09-07 02:02:46.500 250 12450.23 134.90 55370.50 88888.00 2007-09-07 02:02:46.625 250 12450.33 134.93 55370.53 88888.00 2007-09-07 02:02:46.750 250 12450.33 134.93 55370.53 88888.00 2007-09-07 02:02:46.875 250 12450.27 134.93 55370.53 88888.00 2007-09-07 02:02:47.000 250 12450.17 134.88 55370.47 88888.00 2007-09-07 02:02:47.125 250 12450.23 134.85 55370.45 88888.00 2007-09-07 02:02:47.250 250 12450.27 134.82 55370.45 88888.00 2007-09-07 02:02:47.375 250 12450.35 134.85 55370.45 88888.00 2007-09-07 02:02:47.500 250 12450.35 134.90 55370.47 88888.00 2007-09-07 02:02:47.625 250 12450.27 134.88 55370.45 88888.00 2007-09-07 02:02:47.750 250 12450.25 134.88 55370.43 88888.00 2007-09-07 02:02:47.875 250 12450.27 134.90 55370.43 88888.00 2007-09-07 02:02:48.000 250 12450.33 134.90 55370.40 88888.00 2007-09-07 02:02:48.125 250 12450.35 134.90 55370.40 88888.00 2007-09-07 02:02:48.250 250 12450.35 134.88 55370.40 88888.00 2007-09-07 02:02:48.375 250 12450.45 134.90 55370.38 88888.00 2007-09-07 02:02:48.500 250 12450.48 134.95 55370.40 88888.00 2007-09-07 02:02:48.625 250 12450.40 134.93 55370.40 88888.00 2007-09-07 02:02:48.750 250 12450.35 134.93 55370.43 88888.00 2007-09-07 02:02:48.875 250 12450.38 134.88 55370.40 88888.00 2007-09-07 02:02:49.000 250 12450.35 134.85 55370.38 88888.00 2007-09-07 02:02:49.125 250 12450.40 134.88 55370.40 88888.00 2007-09-07 02:02:49.250 250 12450.40 134.93 55370.43 88888.00 2007-09-07 02:02:49.375 250 12450.45 134.93 55370.40 88888.00 2007-09-07 02:02:49.500 250 12450.48 134.90 55370.40 88888.00 2007-09-07 02:02:49.625 250 12450.45 134.88 55370.38 88888.00 2007-09-07 02:02:49.750 250 12450.40 134.90 55370.38 88888.00 2007-09-07 02:02:49.875 250 12450.38 134.90 55370.38 88888.00 2007-09-07 02:02:50.000 250 12450.38 134.85 55370.32 88888.00 2007-09-07 02:02:50.125 250 12450.35 134.85 55370.32 88888.00 2007-09-07 02:02:50.250 250 12450.33 134.85 55370.35 88888.00 2007-09-07 02:02:50.375 250 12450.35 134.82 55370.35 88888.00 2007-09-07 02:02:50.500 250 12450.38 134.85 55370.35 88888.00 2007-09-07 02:02:50.625 250 12450.40 134.85 55370.38 88888.00 2007-09-07 02:02:50.750 250 12450.33 134.85 55370.38 88888.00 2007-09-07 02:02:50.875 250 12450.30 134.88 55370.35 88888.00 2007-09-07 02:02:51.000 250 12450.30 134.85 55370.35 88888.00 2007-09-07 02:02:51.125 250 12450.35 134.82 55370.35 88888.00 2007-09-07 02:02:51.250 250 12450.33 134.80 55370.38 88888.00 2007-09-07 02:02:51.375 250 12450.38 134.82 55370.38 88888.00 2007-09-07 02:02:51.500 250 12450.45 134.88 55370.40 88888.00 2007-09-07 02:02:51.625 250 12450.48 134.93 55370.38 88888.00 2007-09-07 02:02:51.750 250 12450.48 134.88 55370.35 88888.00 2007-09-07 02:02:51.875 250 12450.38 134.78 55370.32 88888.00 2007-09-07 02:02:52.000 250 12450.38 134.70 55370.32 88888.00 2007-09-07 02:02:52.125 250 12450.42 134.80 55370.32 88888.00 2007-09-07 02:02:52.250 250 12450.38 134.80 55370.35 88888.00 2007-09-07 02:02:52.375 250 12450.35 134.78 55370.32 88888.00 2007-09-07 02:02:52.500 250 12450.38 134.78 55370.28 88888.00 2007-09-07 02:02:52.625 250 12450.40 134.82 55370.30 88888.00 2007-09-07 02:02:52.750 250 12450.42 134.85 55370.30 88888.00 2007-09-07 02:02:52.875 250 12450.38 134.80 55370.28 88888.00 2007-09-07 02:02:53.000 250 12450.33 134.78 55370.25 88888.00 2007-09-07 02:02:53.125 250 12450.33 134.80 55370.25 88888.00 2007-09-07 02:02:53.250 250 12450.33 134.72 55370.25 88888.00 2007-09-07 02:02:53.375 250 12450.38 134.75 55370.22 88888.00 2007-09-07 02:02:53.500 250 12450.35 134.72 55370.22 88888.00 2007-09-07 02:02:53.625 250 12450.42 134.78 55370.22 88888.00 2007-09-07 02:02:53.750 250 12450.42 134.80 55370.22 88888.00 2007-09-07 02:02:53.875 250 12450.40 134.72 55370.22 88888.00 2007-09-07 02:02:54.000 250 12450.45 134.72 55370.20 88888.00 2007-09-07 02:02:54.125 250 12450.42 134.70 55370.20 88888.00 2007-09-07 02:02:54.250 250 12450.38 134.72 55370.20 88888.00 2007-09-07 02:02:54.375 250 12450.45 134.75 55370.20 88888.00 2007-09-07 02:02:54.500 250 12450.50 134.75 55370.18 88888.00 2007-09-07 02:02:54.625 250 12450.42 134.75 55370.20 88888.00 2007-09-07 02:02:54.750 250 12450.48 134.80 55370.20 88888.00 2007-09-07 02:02:54.875 250 12450.52 134.82 55370.20 88888.00 2007-09-07 02:02:55.000 250 12450.52 134.75 55370.18 88888.00 2007-09-07 02:02:55.125 250 12450.55 134.78 55370.18 88888.00 2007-09-07 02:02:55.250 250 12450.55 134.78 55370.15 88888.00 2007-09-07 02:02:55.375 250 12450.55 134.70 55370.15 88888.00 2007-09-07 02:02:55.500 250 12450.50 134.70 55370.15 88888.00 2007-09-07 02:02:55.625 250 12450.52 134.72 55370.15 88888.00 2007-09-07 02:02:55.750 250 12450.52 134.72 55370.15 88888.00 2007-09-07 02:02:55.875 250 12450.55 134.72 55370.15 88888.00 2007-09-07 02:02:56.000 250 12450.55 134.75 55370.12 88888.00 2007-09-07 02:02:56.125 250 12450.58 134.75 55370.12 88888.00 2007-09-07 02:02:56.250 250 12450.55 134.62 55370.10 88888.00 2007-09-07 02:02:56.375 250 12450.62 134.65 55370.10 88888.00 2007-09-07 02:02:56.500 250 12450.60 134.68 55370.12 88888.00 2007-09-07 02:02:56.625 250 12450.52 134.70 55370.12 88888.00 2007-09-07 02:02:56.750 250 12450.52 134.70 55370.12 88888.00 2007-09-07 02:02:56.875 250 12450.58 134.65 55370.12 88888.00 2007-09-07 02:02:57.000 250 12450.58 134.65 55370.07 88888.00 2007-09-07 02:02:57.125 250 12450.52 134.68 55370.10 88888.00 2007-09-07 02:02:57.250 250 12450.55 134.68 55370.15 88888.00 2007-09-07 02:02:57.375 250 12450.60 134.68 55370.18 88888.00 2007-09-07 02:02:57.500 250 12450.62 134.60 55370.10 88888.00 2007-09-07 02:02:57.625 250 12450.67 134.62 55370.05 88888.00 2007-09-07 02:02:57.750 250 12450.67 134.70 55370.07 88888.00 2007-09-07 02:02:57.875 250 12450.67 134.72 55370.10 88888.00 2007-09-07 02:02:58.000 250 12450.70 134.72 55370.07 88888.00 2007-09-07 02:02:58.125 250 12450.73 134.70 55370.07 88888.00 2007-09-07 02:02:58.250 250 12450.73 134.70 55370.10 88888.00 2007-09-07 02:02:58.375 250 12450.70 134.70 55370.10 88888.00 2007-09-07 02:02:58.500 250 12450.65 134.65 55370.07 88888.00 2007-09-07 02:02:58.625 250 12450.65 134.62 55370.05 88888.00 2007-09-07 02:02:58.750 250 12450.73 134.70 55370.10 88888.00 2007-09-07 02:02:58.875 250 12450.75 134.65 55370.10 88888.00 2007-09-07 02:02:59.000 250 12450.77 134.60 55370.05 88888.00 2007-09-07 02:02:59.125 250 12450.77 134.60 55370.03 88888.00 2007-09-07 02:02:59.250 250 12450.67 134.60 55370.05 88888.00 2007-09-07 02:02:59.375 250 12450.75 134.65 55370.05 88888.00 2007-09-07 02:02:59.500 250 12450.77 134.68 55370.05 88888.00 2007-09-07 02:02:59.625 250 12450.70 134.62 55370.03 88888.00 2007-09-07 02:02:59.750 250 12450.67 134.62 55370.03 88888.00 2007-09-07 02:02:59.875 250 12450.70 134.65 55370.05 88888.00 2007-09-07 02:03:00.000 250 12450.75 134.65 55370.03 88888.00 2007-09-07 02:03:00.125 250 12450.77 134.60 55370.03 88888.00 2007-09-07 02:03:00.250 250 12450.73 134.55 55370.03 88888.00 2007-09-07 02:03:00.375 250 12450.77 134.57 55370.03 88888.00 2007-09-07 02:03:00.500 250 12450.77 134.60 55370.03 88888.00 2007-09-07 02:03:00.625 250 12450.80 134.62 55370.03 88888.00 2007-09-07 02:03:00.750 250 12450.77 134.68 55370.05 88888.00 2007-09-07 02:03:00.875 250 12450.75 134.62 55370.00 88888.00 2007-09-07 02:03:01.000 250 12450.73 134.60 55369.97 88888.00 2007-09-07 02:03:01.125 250 12450.83 134.60 55369.95 88888.00 2007-09-07 02:03:01.250 250 12450.77 134.57 55369.95 88888.00 2007-09-07 02:03:01.375 250 12450.77 134.55 55369.95 88888.00 2007-09-07 02:03:01.500 250 12450.83 134.60 55369.97 88888.00 2007-09-07 02:03:01.625 250 12450.88 134.68 55369.97 88888.00 2007-09-07 02:03:01.750 250 12450.85 134.62 55369.97 88888.00 2007-09-07 02:03:01.875 250 12450.83 134.60 55369.93 88888.00 2007-09-07 02:03:02.000 250 12450.85 134.60 55369.93 88888.00 2007-09-07 02:03:02.125 250 12450.77 134.60 55369.88 88888.00 2007-09-07 02:03:02.250 250 12450.75 134.55 55369.90 88888.00 2007-09-07 02:03:02.375 250 12450.80 134.65 55369.90 88888.00 2007-09-07 02:03:02.500 250 12450.88 134.75 55369.90 88888.00 2007-09-07 02:03:02.625 250 12450.88 134.72 55369.93 88888.00 2007-09-07 02:03:02.750 250 12450.85 134.68 55369.95 88888.00 2007-09-07 02:03:02.875 250 12450.90 134.70 55369.95 88888.00 2007-09-07 02:03:03.000 250 12450.90 134.72 55369.95 88888.00 2007-09-07 02:03:03.125 250 12450.83 134.68 55369.90 88888.00 2007-09-07 02:03:03.250 250 12450.73 134.68 55369.93 88888.00 2007-09-07 02:03:03.375 250 12450.77 134.68 55369.93 88888.00 2007-09-07 02:03:03.500 250 12450.77 134.65 55369.93 88888.00 2007-09-07 02:03:03.625 250 12450.83 134.68 55369.93 88888.00 2007-09-07 02:03:03.750 250 12450.92 134.70 55369.93 88888.00 2007-09-07 02:03:03.875 250 12450.85 134.62 55369.90 88888.00 2007-09-07 02:03:04.000 250 12450.85 134.65 55369.90 88888.00 2007-09-07 02:03:04.125 250 12450.85 134.62 55369.90 88888.00 2007-09-07 02:03:04.250 250 12450.83 134.65 55369.88 88888.00 2007-09-07 02:03:04.375 250 12450.85 134.65 55369.88 88888.00 2007-09-07 02:03:04.500 250 12450.92 134.62 55369.85 88888.00 2007-09-07 02:03:04.625 250 12450.95 134.62 55369.82 88888.00 2007-09-07 02:03:04.750 250 12450.98 134.65 55369.80 88888.00 2007-09-07 02:03:04.875 250 12451.00 134.68 55369.78 88888.00 2007-09-07 02:03:05.000 250 12450.98 134.68 55369.82 88888.00 2007-09-07 02:03:05.125 250 12451.00 134.62 55369.85 88888.00 2007-09-07 02:03:05.250 250 12450.95 134.65 55369.88 88888.00 2007-09-07 02:03:05.375 250 12450.95 134.70 55369.88 88888.00 2007-09-07 02:03:05.500 250 12450.98 134.68 55369.85 88888.00 2007-09-07 02:03:05.625 250 12450.92 134.62 55369.80 88888.00 2007-09-07 02:03:05.750 250 12450.83 134.60 55369.80 88888.00 2007-09-07 02:03:05.875 250 12450.88 134.65 55369.82 88888.00 2007-09-07 02:03:06.000 250 12450.95 134.65 55369.85 88888.00 2007-09-07 02:03:06.125 250 12450.85 134.62 55369.82 88888.00 2007-09-07 02:03:06.250 250 12450.80 134.60 55369.80 88888.00 2007-09-07 02:03:06.375 250 12450.90 134.57 55369.80 88888.00 2007-09-07 02:03:06.500 250 12450.92 134.57 55369.78 88888.00 2007-09-07 02:03:06.625 250 12450.88 134.55 55369.75 88888.00 2007-09-07 02:03:06.750 250 12450.95 134.57 55369.75 88888.00 2007-09-07 02:03:06.875 250 12451.00 134.62 55369.72 88888.00 2007-09-07 02:03:07.000 250 12450.98 134.60 55369.75 88888.00 2007-09-07 02:03:07.125 250 12450.95 134.62 55369.78 88888.00 2007-09-07 02:03:07.250 250 12450.95 134.62 55369.75 88888.00 2007-09-07 02:03:07.375 250 12450.95 134.62 55369.72 88888.00 2007-09-07 02:03:07.500 250 12450.98 134.62 55369.72 88888.00 2007-09-07 02:03:07.625 250 12450.98 134.70 55369.75 88888.00 2007-09-07 02:03:07.750 250 12450.98 134.68 55369.78 88888.00 2007-09-07 02:03:07.875 250 12450.88 134.65 55369.75 88888.00 2007-09-07 02:03:08.000 250 12450.90 134.68 55369.78 88888.00 2007-09-07 02:03:08.125 250 12450.95 134.62 55369.75 88888.00 2007-09-07 02:03:08.250 250 12450.95 134.55 55369.72 88888.00 2007-09-07 02:03:08.375 250 12450.90 134.57 55369.72 88888.00 2007-09-07 02:03:08.500 250 12450.95 134.60 55369.75 88888.00 2007-09-07 02:03:08.625 250 12451.02 134.65 55369.75 88888.00 2007-09-07 02:03:08.750 250 12451.00 134.65 55369.75 88888.00 2007-09-07 02:03:08.875 250 12451.00 134.65 55369.75 88888.00 2007-09-07 02:03:09.000 250 12450.98 134.65 55369.72 88888.00 2007-09-07 02:03:09.125 250 12451.00 134.65 55369.72 88888.00 2007-09-07 02:03:09.250 250 12450.95 134.65 55369.70 88888.00 2007-09-07 02:03:09.375 250 12450.98 134.68 55369.70 88888.00 2007-09-07 02:03:09.500 250 12451.02 134.68 55369.72 88888.00 2007-09-07 02:03:09.625 250 12451.08 134.65 55369.72 88888.00 2007-09-07 02:03:09.750 250 12451.08 134.70 55369.75 88888.00 2007-09-07 02:03:09.875 250 12451.02 134.68 55369.75 88888.00 2007-09-07 02:03:10.000 250 12451.08 134.62 55369.72 88888.00 2007-09-07 02:03:10.125 250 12451.08 134.62 55369.70 88888.00 2007-09-07 02:03:10.250 250 12451.00 134.65 55369.68 88888.00 2007-09-07 02:03:10.375 250 12451.05 134.65 55369.68 88888.00 2007-09-07 02:03:10.500 250 12451.05 134.62 55369.68 88888.00 2007-09-07 02:03:10.625 250 12451.05 134.65 55369.72 88888.00 2007-09-07 02:03:10.750 250 12451.05 134.62 55369.72 88888.00 2007-09-07 02:03:10.875 250 12450.95 134.60 55369.72 88888.00 2007-09-07 02:03:11.000 250 12450.95 134.60 55369.70 88888.00 2007-09-07 02:03:11.125 250 12450.92 134.65 55369.72 88888.00 2007-09-07 02:03:11.250 250 12450.90 134.68 55369.72 88888.00 2007-09-07 02:03:11.375 250 12450.92 134.65 55369.68 88888.00 2007-09-07 02:03:11.500 250 12450.95 134.60 55369.68 88888.00 2007-09-07 02:03:11.625 250 12450.98 134.55 55369.65 88888.00 2007-09-07 02:03:11.750 250 12450.95 134.57 55369.70 88888.00 2007-09-07 02:03:11.875 250 12450.98 134.60 55369.70 88888.00 2007-09-07 02:03:12.000 250 12451.02 134.65 55369.68 88888.00 2007-09-07 02:03:12.125 250 12451.12 134.70 55369.72 88888.00 2007-09-07 02:03:12.250 250 12451.12 134.70 55369.68 88888.00 2007-09-07 02:03:12.375 250 12451.10 134.68 55369.68 88888.00 2007-09-07 02:03:12.500 250 12451.10 134.65 55369.65 88888.00 2007-09-07 02:03:12.625 250 12451.10 134.60 55369.62 88888.00 2007-09-07 02:03:12.750 250 12451.12 134.60 55369.62 88888.00 2007-09-07 02:03:12.875 250 12451.12 134.60 55369.65 88888.00 2007-09-07 02:03:13.000 250 12451.08 134.53 55369.62 88888.00 2007-09-07 02:03:13.125 250 12451.08 134.60 55369.60 88888.00 2007-09-07 02:03:13.250 250 12451.17 134.65 55369.68 88888.00 2007-09-07 02:03:13.375 250 12451.20 134.65 55369.65 88888.00 2007-09-07 02:03:13.500 250 12451.15 134.57 55369.62 88888.00 2007-09-07 02:03:13.625 250 12451.08 134.65 55369.65 88888.00 2007-09-07 02:03:13.750 250 12451.08 134.68 55369.65 88888.00 2007-09-07 02:03:13.875 250 12451.12 134.62 55369.62 88888.00 2007-09-07 02:03:14.000 250 12451.12 134.57 55369.60 88888.00 2007-09-07 02:03:14.125 250 12451.15 134.55 55369.60 88888.00 2007-09-07 02:03:14.250 250 12451.12 134.55 55369.57 88888.00 2007-09-07 02:03:14.375 250 12451.17 134.57 55369.57 88888.00 2007-09-07 02:03:14.500 250 12451.15 134.55 55369.55 88888.00 2007-09-07 02:03:14.625 250 12451.12 134.60 55369.57 88888.00 2007-09-07 02:03:14.750 250 12451.15 134.62 55369.57 88888.00 2007-09-07 02:03:14.875 250 12451.08 134.60 55369.57 88888.00 2007-09-07 02:03:15.000 250 12451.00 134.60 55369.55 88888.00 2007-09-07 02:03:15.125 250 12451.08 134.65 55369.60 88888.00 2007-09-07 02:03:15.250 250 12451.10 134.68 55369.62 88888.00 2007-09-07 02:03:15.375 250 12451.17 134.65 55369.60 88888.00 2007-09-07 02:03:15.500 250 12451.12 134.62 55369.57 88888.00 2007-09-07 02:03:15.625 250 12451.02 134.62 55369.60 88888.00 2007-09-07 02:03:15.750 250 12450.95 134.62 55369.60 88888.00 2007-09-07 02:03:15.875 250 12450.98 134.60 55369.60 88888.00 2007-09-07 02:03:16.000 250 12451.00 134.53 55369.57 88888.00 2007-09-07 02:03:16.125 250 12451.00 134.57 55369.60 88888.00 2007-09-07 02:03:16.250 250 12451.05 134.60 55369.60 88888.00 2007-09-07 02:03:16.375 250 12451.02 134.55 55369.60 88888.00 2007-09-07 02:03:16.500 250 12451.02 134.50 55369.57 88888.00 2007-09-07 02:03:16.625 250 12451.08 134.53 55369.57 88888.00 2007-09-07 02:03:16.750 250 12451.08 134.60 55369.57 88888.00 2007-09-07 02:03:16.875 250 12451.10 134.60 55369.55 88888.00 2007-09-07 02:03:17.000 250 12451.10 134.57 55369.55 88888.00 2007-09-07 02:03:17.125 250 12451.10 134.62 55369.55 88888.00 2007-09-07 02:03:17.250 250 12451.10 134.70 55369.57 88888.00 2007-09-07 02:03:17.375 250 12451.12 134.68 55369.55 88888.00 2007-09-07 02:03:17.500 250 12451.08 134.60 55369.55 88888.00 2007-09-07 02:03:17.625 250 12451.08 134.60 55369.53 88888.00 2007-09-07 02:03:17.750 250 12451.08 134.57 55369.55 88888.00 2007-09-07 02:03:17.875 250 12451.10 134.62 55369.55 88888.00 2007-09-07 02:03:18.000 250 12451.15 134.60 55369.55 88888.00 2007-09-07 02:03:18.125 250 12451.17 134.57 55369.55 88888.00 2007-09-07 02:03:18.250 250 12451.17 134.60 55369.57 88888.00 2007-09-07 02:03:18.375 250 12451.20 134.65 55369.55 88888.00 2007-09-07 02:03:18.500 250 12451.12 134.62 55369.53 88888.00 2007-09-07 02:03:18.625 250 12451.10 134.60 55369.53 88888.00 2007-09-07 02:03:18.750 250 12451.10 134.60 55369.55 88888.00 2007-09-07 02:03:18.875 250 12451.15 134.55 55369.57 88888.00 2007-09-07 02:03:19.000 250 12451.12 134.53 55369.53 88888.00 2007-09-07 02:03:19.125 250 12451.15 134.50 55369.53 88888.00 2007-09-07 02:03:19.250 250 12451.15 134.57 55369.50 88888.00 2007-09-07 02:03:19.375 250 12451.17 134.62 55369.50 88888.00 2007-09-07 02:03:19.500 250 12451.15 134.62 55369.53 88888.00 2007-09-07 02:03:19.625 250 12451.08 134.55 55369.55 88888.00 2007-09-07 02:03:19.750 250 12451.10 134.53 55369.50 88888.00 2007-09-07 02:03:19.875 250 12451.12 134.55 55369.50 88888.00 2007-09-07 02:03:20.000 250 12451.15 134.53 55369.50 88888.00 2007-09-07 02:03:20.125 250 12451.15 134.53 55369.53 88888.00 2007-09-07 02:03:20.250 250 12451.12 134.55 55369.53 88888.00 2007-09-07 02:03:20.375 250 12451.12 134.55 55369.47 88888.00 2007-09-07 02:03:20.500 250 12451.08 134.50 55369.47 88888.00 2007-09-07 02:03:20.625 250 12451.08 134.55 55369.53 88888.00 2007-09-07 02:03:20.750 250 12451.12 134.57 55369.55 88888.00 2007-09-07 02:03:20.875 250 12451.08 134.55 55369.50 88888.00 2007-09-07 02:03:21.000 250 12451.10 134.45 55369.45 88888.00 2007-09-07 02:03:21.125 250 12451.10 134.45 55369.45 88888.00 2007-09-07 02:03:21.250 250 12451.12 134.53 55369.47 88888.00 2007-09-07 02:03:21.375 250 12451.17 134.55 55369.45 88888.00 2007-09-07 02:03:21.500 250 12451.17 134.50 55369.45 88888.00 2007-09-07 02:03:21.625 250 12451.17 134.47 55369.43 88888.00 2007-09-07 02:03:21.750 250 12451.17 134.45 55369.45 88888.00 2007-09-07 02:03:21.875 250 12451.15 134.43 55369.40 88888.00 2007-09-07 02:03:22.000 250 12451.12 134.47 55369.43 88888.00 2007-09-07 02:03:22.125 250 12451.20 134.47 55369.47 88888.00 2007-09-07 02:03:22.250 250 12451.20 134.50 55369.50 88888.00 2007-09-07 02:03:22.375 250 12451.20 134.47 55369.47 88888.00 2007-09-07 02:03:22.500 250 12451.20 134.45 55369.45 88888.00 2007-09-07 02:03:22.625 250 12451.17 134.43 55369.43 88888.00 2007-09-07 02:03:22.750 250 12451.17 134.45 55369.45 88888.00 2007-09-07 02:03:22.875 250 12451.12 134.45 55369.45 88888.00 2007-09-07 02:03:23.000 250 12451.10 134.50 55369.45 88888.00 2007-09-07 02:03:23.125 250 12451.10 134.45 55369.45 88888.00 2007-09-07 02:03:23.250 250 12451.05 134.38 55369.45 88888.00 2007-09-07 02:03:23.375 250 12451.12 134.43 55369.47 88888.00 2007-09-07 02:03:23.500 250 12451.08 134.43 55369.45 88888.00 2007-09-07 02:03:23.625 250 12451.12 134.45 55369.43 88888.00 2007-09-07 02:03:23.750 250 12451.23 134.50 55369.47 88888.00 2007-09-07 02:03:23.875 250 12451.27 134.50 55369.50 88888.00 2007-09-07 02:03:24.000 250 12451.25 134.53 55369.47 88888.00 2007-09-07 02:03:24.125 250 12451.17 134.47 55369.45 88888.00 2007-09-07 02:03:24.250 250 12451.08 134.38 55369.47 88888.00 2007-09-07 02:03:24.375 250 12451.12 134.38 55369.43 88888.00 2007-09-07 02:03:24.500 250 12451.10 134.38 55369.45 88888.00 2007-09-07 02:03:24.625 250 12451.08 134.43 55369.43 88888.00 2007-09-07 02:03:24.750 250 12451.12 134.43 55369.43 88888.00 2007-09-07 02:03:24.875 250 12451.15 134.43 55369.45 88888.00 2007-09-07 02:03:25.000 250 12451.05 134.38 55369.40 88888.00 2007-09-07 02:03:25.125 250 12451.00 134.28 55369.40 88888.00 2007-09-07 02:03:25.250 250 12451.05 134.38 55369.43 88888.00 2007-09-07 02:03:25.375 250 12451.08 134.40 55369.40 88888.00 2007-09-07 02:03:25.500 250 12451.08 134.35 55369.40 88888.00 2007-09-07 02:03:25.625 250 12451.12 134.35 55369.38 88888.00 2007-09-07 02:03:25.750 250 12451.10 134.35 55369.38 88888.00 2007-09-07 02:03:25.875 250 12451.12 134.35 55369.38 88888.00 2007-09-07 02:03:26.000 250 12451.15 134.38 55369.38 88888.00 2007-09-07 02:03:26.125 250 12451.10 134.38 55369.40 88888.00 2007-09-07 02:03:26.250 250 12451.02 134.38 55369.40 88888.00 2007-09-07 02:03:26.375 250 12451.02 134.35 55369.40 88888.00 2007-09-07 02:03:26.500 250 12451.00 134.35 55369.40 88888.00 2007-09-07 02:03:26.625 250 12451.00 134.38 55369.40 88888.00 2007-09-07 02:03:26.750 250 12451.00 134.32 55369.38 88888.00 2007-09-07 02:03:26.875 250 12451.02 134.35 55369.38 88888.00 2007-09-07 02:03:27.000 250 12451.02 134.38 55369.38 88888.00 2007-09-07 02:03:27.125 250 12451.08 134.38 55369.43 88888.00 2007-09-07 02:03:27.250 250 12451.10 134.38 55369.43 88888.00 2007-09-07 02:03:27.375 250 12451.08 134.35 55369.43 88888.00 2007-09-07 02:03:27.500 250 12451.08 134.35 55369.43 88888.00 2007-09-07 02:03:27.625 250 12451.12 134.32 55369.38 88888.00 2007-09-07 02:03:27.750 250 12451.02 134.32 55369.35 88888.00 2007-09-07 02:03:27.875 250 12451.10 134.35 55369.38 88888.00 2007-09-07 02:03:28.000 250 12451.12 134.32 55369.32 88888.00 2007-09-07 02:03:28.125 250 12451.08 134.32 55369.35 88888.00 2007-09-07 02:03:28.250 250 12451.12 134.32 55369.38 88888.00 2007-09-07 02:03:28.375 250 12451.17 134.30 55369.38 88888.00 2007-09-07 02:03:28.500 250 12451.17 134.30 55369.38 88888.00 2007-09-07 02:03:28.625 250 12451.17 134.28 55369.35 88888.00 2007-09-07 02:03:28.750 250 12451.20 134.28 55369.35 88888.00 2007-09-07 02:03:28.875 250 12451.17 134.28 55369.32 88888.00 2007-09-07 02:03:29.000 250 12451.10 134.30 55369.32 88888.00 2007-09-07 02:03:29.125 250 12451.10 134.28 55369.32 88888.00 2007-09-07 02:03:29.250 250 12451.15 134.28 55369.38 88888.00 2007-09-07 02:03:29.375 250 12451.12 134.25 55369.38 88888.00 2007-09-07 02:03:29.500 250 12451.10 134.22 55369.35 88888.00 2007-09-07 02:03:29.625 250 12451.20 134.25 55369.35 88888.00 2007-09-07 02:03:29.750 250 12451.23 134.25 55369.35 88888.00 2007-09-07 02:03:29.875 250 12451.15 134.20 55369.38 88888.00 2007-09-07 02:03:30.000 250 12451.12 134.25 55369.32 88888.00 2007-09-07 02:03:30.125 250 12451.12 134.25 55369.38 88888.00 2007-09-07 02:03:30.250 250 12451.17 134.28 55369.40 88888.00 2007-09-07 02:03:30.375 250 12451.25 134.30 55369.38 88888.00 2007-09-07 02:03:30.500 250 12451.17 134.22 55369.32 88888.00 2007-09-07 02:03:30.625 250 12451.12 134.22 55369.32 88888.00 2007-09-07 02:03:30.750 250 12451.17 134.22 55369.32 88888.00 2007-09-07 02:03:30.875 250 12451.15 134.20 55369.32 88888.00 2007-09-07 02:03:31.000 250 12451.12 134.25 55369.32 88888.00 2007-09-07 02:03:31.125 250 12451.08 134.18 55369.32 88888.00 2007-09-07 02:03:31.250 250 12451.12 134.20 55369.35 88888.00 2007-09-07 02:03:31.375 250 12451.15 134.25 55369.32 88888.00 2007-09-07 02:03:31.500 250 12451.17 134.28 55369.35 88888.00 2007-09-07 02:03:31.625 250 12451.23 134.30 55369.38 88888.00 2007-09-07 02:03:31.750 250 12451.25 134.30 55369.40 88888.00 2007-09-07 02:03:31.875 250 12451.23 134.20 55369.38 88888.00 2007-09-07 02:03:32.000 250 12451.20 134.22 55369.38 88888.00 2007-09-07 02:03:32.125 250 12451.23 134.28 55369.38 88888.00 2007-09-07 02:03:32.250 250 12451.23 134.30 55369.35 88888.00 2007-09-07 02:03:32.375 250 12451.25 134.28 55369.30 88888.00 2007-09-07 02:03:32.500 250 12451.15 134.25 55369.30 88888.00 2007-09-07 02:03:32.625 250 12451.10 134.30 55369.32 88888.00 2007-09-07 02:03:32.750 250 12451.12 134.28 55369.32 88888.00 2007-09-07 02:03:32.875 250 12451.08 134.25 55369.28 88888.00 2007-09-07 02:03:33.000 250 12451.10 134.22 55369.30 88888.00 2007-09-07 02:03:33.125 250 12451.10 134.22 55369.32 88888.00 2007-09-07 02:03:33.250 250 12451.10 134.22 55369.35 88888.00 2007-09-07 02:03:33.375 250 12451.17 134.20 55369.35 88888.00 2007-09-07 02:03:33.500 250 12451.08 134.18 55369.28 88888.00 2007-09-07 02:03:33.625 250 12450.95 134.15 55369.28 88888.00 2007-09-07 02:03:33.750 250 12451.00 134.20 55369.32 88888.00 2007-09-07 02:03:33.875 250 12451.02 134.22 55369.32 88888.00 2007-09-07 02:03:34.000 250 12451.08 134.25 55369.32 88888.00 2007-09-07 02:03:34.125 250 12451.08 134.18 55369.32 88888.00 2007-09-07 02:03:34.250 250 12451.02 134.15 55369.30 88888.00 2007-09-07 02:03:34.375 250 12451.10 134.18 55369.30 88888.00 2007-09-07 02:03:34.500 250 12451.05 134.20 55369.30 88888.00 2007-09-07 02:03:34.625 250 12450.98 134.25 55369.30 88888.00 2007-09-07 02:03:34.750 250 12451.00 134.25 55369.35 88888.00 2007-09-07 02:03:34.875 250 12451.05 134.28 55369.35 88888.00 2007-09-07 02:03:35.000 250 12451.08 134.18 55369.30 88888.00 2007-09-07 02:03:35.125 250 12451.05 134.18 55369.30 88888.00 2007-09-07 02:03:35.250 250 12451.00 134.20 55369.32 88888.00 2007-09-07 02:03:35.375 250 12450.95 134.18 55369.32 88888.00 2007-09-07 02:03:35.500 250 12450.90 134.20 55369.32 88888.00 2007-09-07 02:03:35.625 250 12450.95 134.20 55369.32 88888.00 2007-09-07 02:03:35.750 250 12450.98 134.18 55369.32 88888.00 2007-09-07 02:03:35.875 250 12450.98 134.12 55369.30 88888.00 2007-09-07 02:03:36.000 250 12450.98 134.12 55369.32 88888.00 2007-09-07 02:03:36.125 250 12450.98 134.15 55369.35 88888.00 2007-09-07 02:03:36.250 250 12450.95 134.07 55369.32 88888.00 2007-09-07 02:03:36.375 250 12450.98 134.12 55369.35 88888.00 2007-09-07 02:03:36.500 250 12450.95 134.18 55369.32 88888.00 2007-09-07 02:03:36.625 250 12450.90 134.15 55369.32 88888.00 2007-09-07 02:03:36.750 250 12450.90 134.12 55369.30 88888.00 2007-09-07 02:03:36.875 250 12450.85 134.05 55369.30 88888.00 2007-09-07 02:03:37.000 250 12450.83 134.07 55369.25 88888.00 2007-09-07 02:03:37.125 250 12450.85 134.07 55369.30 88888.00 2007-09-07 02:03:37.250 250 12450.95 134.12 55369.35 88888.00 2007-09-07 02:03:37.375 250 12450.95 134.12 55369.32 88888.00 2007-09-07 02:03:37.500 250 12450.88 134.07 55369.25 88888.00 2007-09-07 02:03:37.625 250 12450.85 134.07 55369.25 88888.00 2007-09-07 02:03:37.750 250 12450.90 134.10 55369.28 88888.00 2007-09-07 02:03:37.875 250 12450.98 134.10 55369.32 88888.00 2007-09-07 02:03:38.000 250 12451.02 134.12 55369.32 88888.00 2007-09-07 02:03:38.125 250 12451.05 134.20 55369.30 88888.00 2007-09-07 02:03:38.250 250 12451.05 134.12 55369.30 88888.00 2007-09-07 02:03:38.375 250 12451.00 134.12 55369.30 88888.00 2007-09-07 02:03:38.500 250 12451.00 134.15 55369.32 88888.00 2007-09-07 02:03:38.625 250 12450.98 134.15 55369.30 88888.00 2007-09-07 02:03:38.750 250 12450.95 134.10 55369.28 88888.00 2007-09-07 02:03:38.875 250 12450.90 134.05 55369.28 88888.00 2007-09-07 02:03:39.000 250 12450.98 134.07 55369.28 88888.00 2007-09-07 02:03:39.125 250 12451.10 134.18 55369.25 88888.00 2007-09-07 02:03:39.250 250 12451.10 134.12 55369.30 88888.00 2007-09-07 02:03:39.375 250 12451.02 134.07 55369.28 88888.00 2007-09-07 02:03:39.500 250 12450.98 134.07 55369.28 88888.00 2007-09-07 02:03:39.625 250 12451.05 134.15 55369.30 88888.00 2007-09-07 02:03:39.750 250 12451.05 134.15 55369.28 88888.00 2007-09-07 02:03:39.875 250 12451.00 134.10 55369.25 88888.00 2007-09-07 02:03:40.000 250 12450.95 134.03 55369.22 88888.00 2007-09-07 02:03:40.125 250 12451.05 134.07 55369.22 88888.00 2007-09-07 02:03:40.250 250 12451.05 134.07 55369.28 88888.00 2007-09-07 02:03:40.375 250 12450.95 134.07 55369.22 88888.00 2007-09-07 02:03:40.500 250 12450.98 134.07 55369.25 88888.00 2007-09-07 02:03:40.625 250 12451.00 134.10 55369.28 88888.00 2007-09-07 02:03:40.750 250 12451.05 134.03 55369.28 88888.00 2007-09-07 02:03:40.875 250 12451.10 134.00 55369.28 88888.00 2007-09-07 02:03:41.000 250 12451.15 134.07 55369.28 88888.00 2007-09-07 02:03:41.125 250 12451.15 134.10 55369.30 88888.00 2007-09-07 02:03:41.250 250 12451.17 134.07 55369.30 88888.00 2007-09-07 02:03:41.375 250 12451.15 134.05 55369.28 88888.00 2007-09-07 02:03:41.500 250 12451.15 134.03 55369.22 88888.00 2007-09-07 02:03:41.625 250 12451.12 134.07 55369.25 88888.00 2007-09-07 02:03:41.750 250 12451.12 134.12 55369.28 88888.00 2007-09-07 02:03:41.875 250 12451.17 134.10 55369.25 88888.00 2007-09-07 02:03:42.000 250 12451.15 134.10 55369.22 88888.00 2007-09-07 02:03:42.125 250 12451.12 134.03 55369.20 88888.00 2007-09-07 02:03:42.250 250 12451.15 134.05 55369.20 88888.00 2007-09-07 02:03:42.375 250 12451.23 134.07 55369.25 88888.00 2007-09-07 02:03:42.500 250 12451.23 134.12 55369.22 88888.00 2007-09-07 02:03:42.625 250 12451.15 134.05 55369.22 88888.00 2007-09-07 02:03:42.750 250 12451.08 134.00 55369.22 88888.00 2007-09-07 02:03:42.875 250 12451.08 134.03 55369.20 88888.00 2007-09-07 02:03:43.000 250 12451.17 134.07 55369.18 88888.00 2007-09-07 02:03:43.125 250 12451.17 134.05 55369.18 88888.00 2007-09-07 02:03:43.250 250 12451.15 133.97 55369.15 88888.00 2007-09-07 02:03:43.375 250 12451.23 134.05 55369.15 88888.00 2007-09-07 02:03:43.500 250 12451.20 134.03 55369.15 88888.00 2007-09-07 02:03:43.625 250 12451.12 134.03 55369.18 88888.00 2007-09-07 02:03:43.750 250 12451.15 134.05 55369.20 88888.00 2007-09-07 02:03:43.875 250 12451.20 134.07 55369.20 88888.00 2007-09-07 02:03:44.000 250 12451.17 134.07 55369.15 88888.00 2007-09-07 02:03:44.125 250 12451.20 134.03 55369.15 88888.00 2007-09-07 02:03:44.250 250 12451.15 134.00 55369.15 88888.00 2007-09-07 02:03:44.375 250 12451.17 134.03 55369.12 88888.00 2007-09-07 02:03:44.500 250 12451.20 134.05 55369.15 88888.00 2007-09-07 02:03:44.625 250 12451.20 134.00 55369.12 88888.00 2007-09-07 02:03:44.750 250 12451.17 133.97 55369.10 88888.00 2007-09-07 02:03:44.875 250 12451.20 134.00 55369.10 88888.00 2007-09-07 02:03:45.000 250 12451.25 134.03 55369.12 88888.00 2007-09-07 02:03:45.125 250 12451.27 134.05 55369.12 88888.00 2007-09-07 02:03:45.250 250 12451.27 134.03 55369.15 88888.00 2007-09-07 02:03:45.375 250 12451.30 134.03 55369.15 88888.00 2007-09-07 02:03:45.500 250 12451.27 134.00 55369.12 88888.00 2007-09-07 02:03:45.625 250 12451.27 133.95 55369.12 88888.00 2007-09-07 02:03:45.750 250 12451.27 133.95 55369.07 88888.00 2007-09-07 02:03:45.875 250 12451.33 133.95 55369.05 88888.00 2007-09-07 02:03:46.000 250 12451.30 133.95 55369.03 88888.00 2007-09-07 02:03:46.125 250 12451.27 134.00 55369.10 88888.00 2007-09-07 02:03:46.250 250 12451.30 133.95 55369.10 88888.00 2007-09-07 02:03:46.375 250 12451.33 133.95 55369.07 88888.00 2007-09-07 02:03:46.500 250 12451.30 134.00 55369.07 88888.00 2007-09-07 02:03:46.625 250 12451.30 134.03 55369.10 88888.00 2007-09-07 02:03:46.750 250 12451.27 133.97 55369.10 88888.00 2007-09-07 02:03:46.875 250 12451.30 133.95 55369.07 88888.00 2007-09-07 02:03:47.000 250 12451.27 133.97 55369.05 88888.00 2007-09-07 02:03:47.125 250 12451.27 134.03 55369.05 88888.00 2007-09-07 02:03:47.250 250 12451.30 133.97 55369.03 88888.00 2007-09-07 02:03:47.375 250 12451.30 133.93 55369.03 88888.00 2007-09-07 02:03:47.500 250 12451.33 133.90 55369.05 88888.00 2007-09-07 02:03:47.625 250 12451.38 133.97 55369.10 88888.00 2007-09-07 02:03:47.750 250 12451.38 133.95 55369.05 88888.00 2007-09-07 02:03:47.875 250 12451.40 133.95 55369.07 88888.00 2007-09-07 02:03:48.000 250 12451.40 133.97 55369.05 88888.00 2007-09-07 02:03:48.125 250 12451.38 134.00 55369.05 88888.00 2007-09-07 02:03:48.250 250 12451.30 133.85 55369.05 88888.00 2007-09-07 02:03:48.375 250 12451.38 133.93 55369.10 88888.00 2007-09-07 02:03:48.500 250 12451.40 133.97 55369.07 88888.00 2007-09-07 02:03:48.625 250 12451.40 134.00 55369.07 88888.00 2007-09-07 02:03:48.750 250 12451.33 133.93 55369.07 88888.00 2007-09-07 02:03:48.875 250 12451.30 133.93 55369.00 88888.00 2007-09-07 02:03:49.000 250 12451.35 133.93 55369.00 88888.00 2007-09-07 02:03:49.125 250 12451.35 133.90 55369.00 88888.00 2007-09-07 02:03:49.250 250 12451.33 133.85 55369.03 88888.00 2007-09-07 02:03:49.375 250 12451.40 133.88 55369.05 88888.00 2007-09-07 02:03:49.500 250 12451.42 133.88 55369.03 88888.00 2007-09-07 02:03:49.625 250 12451.40 133.88 55369.00 88888.00 2007-09-07 02:03:49.750 250 12451.45 133.93 55369.03 88888.00 2007-09-07 02:03:49.875 250 12451.52 133.95 55369.03 88888.00 2007-09-07 02:03:50.000 250 12451.52 133.90 55369.03 88888.00 2007-09-07 02:03:50.125 250 12451.42 133.85 55369.00 88888.00 2007-09-07 02:03:50.250 250 12451.30 133.82 55368.97 88888.00 2007-09-07 02:03:50.375 250 12451.38 133.88 55369.00 88888.00 2007-09-07 02:03:50.500 250 12451.45 133.95 55368.97 88888.00 2007-09-07 02:03:50.625 250 12451.52 134.00 55368.95 88888.00 2007-09-07 02:03:50.750 250 12451.48 133.93 55368.97 88888.00 2007-09-07 02:03:50.875 250 12451.45 133.88 55368.97 88888.00 2007-09-07 02:03:51.000 250 12451.48 133.88 55368.95 88888.00 2007-09-07 02:03:51.125 250 12451.48 133.93 55369.00 88888.00 2007-09-07 02:03:51.250 250 12451.52 133.90 55368.97 88888.00 2007-09-07 02:03:51.375 250 12451.60 133.88 55368.97 88888.00 2007-09-07 02:03:51.500 250 12451.55 133.90 55368.95 88888.00 2007-09-07 02:03:51.625 250 12451.52 133.95 55368.97 88888.00 2007-09-07 02:03:51.750 250 12451.50 133.93 55368.95 88888.00 2007-09-07 02:03:51.875 250 12451.45 133.90 55368.90 88888.00 2007-09-07 02:03:52.000 250 12451.45 133.85 55368.90 88888.00 2007-09-07 02:03:52.125 250 12451.50 133.88 55368.93 88888.00 2007-09-07 02:03:52.250 250 12451.62 133.95 55368.90 88888.00 2007-09-07 02:03:52.375 250 12451.65 133.95 55368.88 88888.00 2007-09-07 02:03:52.500 250 12451.60 133.88 55368.88 88888.00 2007-09-07 02:03:52.625 250 12451.58 133.85 55368.88 88888.00 2007-09-07 02:03:52.750 250 12451.58 133.90 55368.93 88888.00 2007-09-07 02:03:52.875 250 12451.60 133.93 55368.95 88888.00 2007-09-07 02:03:53.000 250 12451.62 133.88 55368.90 88888.00 2007-09-07 02:03:53.125 250 12451.65 133.88 55368.90 88888.00 2007-09-07 02:03:53.250 250 12451.70 133.88 55368.88 88888.00 2007-09-07 02:03:53.375 250 12451.75 133.85 55368.88 88888.00 2007-09-07 02:03:53.500 250 12451.77 133.88 55368.93 88888.00 2007-09-07 02:03:53.625 250 12451.67 133.85 55368.85 88888.00 2007-09-07 02:03:53.750 250 12451.60 133.85 55368.88 88888.00 2007-09-07 02:03:53.875 250 12451.65 133.88 55368.90 88888.00 2007-09-07 02:03:54.000 250 12451.67 133.95 55368.88 88888.00 2007-09-07 02:03:54.125 250 12451.67 133.90 55368.85 88888.00 2007-09-07 02:03:54.250 250 12451.60 133.85 55368.88 88888.00 2007-09-07 02:03:54.375 250 12451.60 133.78 55368.85 88888.00 2007-09-07 02:03:54.500 250 12451.62 133.85 55368.85 88888.00 2007-09-07 02:03:54.625 250 12451.65 133.90 55368.85 88888.00 2007-09-07 02:03:54.750 250 12451.70 133.85 55368.88 88888.00 2007-09-07 02:03:54.875 250 12451.67 133.82 55368.85 88888.00 2007-09-07 02:03:55.000 250 12451.73 133.85 55368.85 88888.00 2007-09-07 02:03:55.125 250 12451.70 133.85 55368.82 88888.00 2007-09-07 02:03:55.250 250 12451.62 133.82 55368.80 88888.00 2007-09-07 02:03:55.375 250 12451.73 133.85 55368.82 88888.00 2007-09-07 02:03:55.500 250 12451.77 133.93 55368.88 88888.00 2007-09-07 02:03:55.625 250 12451.77 133.93 55368.88 88888.00 2007-09-07 02:03:55.750 250 12451.70 133.88 55368.85 88888.00 2007-09-07 02:03:55.875 250 12451.73 133.82 55368.82 88888.00 2007-09-07 02:03:56.000 250 12451.83 133.85 55368.78 88888.00 2007-09-07 02:03:56.125 250 12451.83 133.88 55368.78 88888.00 2007-09-07 02:03:56.250 250 12451.77 133.90 55368.82 88888.00 2007-09-07 02:03:56.375 250 12451.77 133.93 55368.82 88888.00 2007-09-07 02:03:56.500 250 12451.77 133.90 55368.82 88888.00 2007-09-07 02:03:56.625 250 12451.85 133.93 55368.82 88888.00 2007-09-07 02:03:56.750 250 12451.83 133.93 55368.80 88888.00 2007-09-07 02:03:56.875 250 12451.80 133.90 55368.78 88888.00 2007-09-07 02:03:57.000 250 12451.85 133.93 55368.80 88888.00 2007-09-07 02:03:57.125 250 12451.88 133.90 55368.82 88888.00 2007-09-07 02:03:57.250 250 12451.77 133.82 55368.78 88888.00 2007-09-07 02:03:57.375 250 12451.83 133.88 55368.75 88888.00 2007-09-07 02:03:57.500 250 12451.92 133.93 55368.82 88888.00 2007-09-07 02:03:57.625 250 12451.92 133.88 55368.85 88888.00 2007-09-07 02:03:57.750 250 12451.83 133.78 55368.78 88888.00 2007-09-07 02:03:57.875 250 12451.85 133.75 55368.80 88888.00 2007-09-07 02:03:58.000 250 12451.90 133.82 55368.82 88888.00 2007-09-07 02:03:58.125 250 12451.92 133.90 55368.85 88888.00 2007-09-07 02:03:58.250 250 12451.92 133.82 55368.82 88888.00 2007-09-07 02:03:58.375 250 12451.98 133.88 55368.82 88888.00 2007-09-07 02:03:58.500 250 12452.00 133.90 55368.80 88888.00 2007-09-07 02:03:58.625 250 12451.98 133.85 55368.78 88888.00 2007-09-07 02:03:58.750 250 12452.00 133.88 55368.78 88888.00 2007-09-07 02:03:58.875 250 12451.95 133.93 55368.78 88888.00 2007-09-07 02:03:59.000 250 12451.90 133.85 55368.75 88888.00 2007-09-07 02:03:59.125 250 12451.95 133.88 55368.80 88888.00 2007-09-07 02:03:59.250 250 12452.00 133.85 55368.78 88888.00 2007-09-07 02:03:59.375 250 12452.05 133.88 55368.80 88888.00 2007-09-07 02:03:59.500 250 12452.05 133.93 55368.80 88888.00 2007-09-07 02:03:59.625 250 12452.00 133.90 55368.80 88888.00 2007-09-07 02:03:59.750 250 12451.98 133.90 55368.80 88888.00 2007-09-07 02:03:59.875 250 12452.00 133.88 55368.82 88888.00 2007-09-07 02:04:00.000 250 12452.02 133.90 55368.82 88888.00 2007-09-07 02:04:00.125 250 12452.00 133.90 55368.82 88888.00 2007-09-07 02:04:00.250 250 12451.92 133.88 55368.82 88888.00 2007-09-07 02:04:00.375 250 12452.00 133.88 55368.82 88888.00 2007-09-07 02:04:00.500 250 12452.05 133.93 55368.80 88888.00 2007-09-07 02:04:00.625 250 12452.02 133.93 55368.80 88888.00 2007-09-07 02:04:00.750 250 12451.98 133.93 55368.80 88888.00 2007-09-07 02:04:00.875 250 12452.00 133.90 55368.80 88888.00 2007-09-07 02:04:01.000 250 12452.02 133.93 55368.80 88888.00 2007-09-07 02:04:01.125 250 12452.00 133.95 55368.82 88888.00 2007-09-07 02:04:01.250 250 12452.05 133.97 55368.82 88888.00 2007-09-07 02:04:01.375 250 12452.08 134.00 55368.80 88888.00 2007-09-07 02:04:01.500 250 12452.08 133.97 55368.82 88888.00 2007-09-07 02:04:01.625 250 12452.05 133.97 55368.82 88888.00 2007-09-07 02:04:01.750 250 12452.02 134.03 55368.82 88888.00 2007-09-07 02:04:01.875 250 12452.05 134.00 55368.80 88888.00 2007-09-07 02:04:02.000 250 12452.05 133.95 55368.82 88888.00 2007-09-07 02:04:02.125 250 12452.00 133.95 55368.82 88888.00 2007-09-07 02:04:02.250 250 12451.92 133.90 55368.80 88888.00 2007-09-07 02:04:02.375 250 12451.98 133.95 55368.80 88888.00 2007-09-07 02:04:02.500 250 12451.98 134.05 55368.80 88888.00 2007-09-07 02:04:02.625 250 12451.98 134.03 55368.82 88888.00 2007-09-07 02:04:02.750 250 12452.00 133.97 55368.80 88888.00 2007-09-07 02:04:02.875 250 12452.05 133.97 55368.80 88888.00 2007-09-07 02:04:03.000 250 12452.08 134.05 55368.85 88888.00 2007-09-07 02:04:03.125 250 12452.05 134.05 55368.82 88888.00 2007-09-07 02:04:03.250 250 12451.98 134.00 55368.82 88888.00 2007-09-07 02:04:03.375 250 12451.98 134.00 55368.78 88888.00 2007-09-07 02:04:03.500 250 12451.95 134.03 55368.75 88888.00 2007-09-07 02:04:03.625 250 12451.98 134.00 55368.75 88888.00 2007-09-07 02:04:03.750 250 12451.98 134.03 55368.75 88888.00 2007-09-07 02:04:03.875 250 12451.95 134.05 55368.72 88888.00 2007-09-07 02:04:04.000 250 12452.02 134.10 55368.78 88888.00 2007-09-07 02:04:04.125 250 12452.05 134.07 55368.80 88888.00 2007-09-07 02:04:04.250 250 12452.00 134.03 55368.75 88888.00 2007-09-07 02:04:04.375 250 12452.02 134.07 55368.75 88888.00 2007-09-07 02:04:04.500 250 12452.00 134.10 55368.78 88888.00 2007-09-07 02:04:04.625 250 12452.00 134.07 55368.80 88888.00 2007-09-07 02:04:04.750 250 12452.02 134.10 55368.80 88888.00 2007-09-07 02:04:04.875 250 12452.02 134.10 55368.80 88888.00 2007-09-07 02:04:05.000 250 12452.12 134.10 55368.78 88888.00 2007-09-07 02:04:05.125 250 12452.12 134.10 55368.78 88888.00 2007-09-07 02:04:05.250 250 12452.05 134.07 55368.78 88888.00 2007-09-07 02:04:05.375 250 12451.98 134.07 55368.80 88888.00 2007-09-07 02:04:05.500 250 12452.00 134.10 55368.80 88888.00 2007-09-07 02:04:05.625 250 12452.05 134.18 55368.78 88888.00 2007-09-07 02:04:05.750 250 12452.05 134.15 55368.75 88888.00 2007-09-07 02:04:05.875 250 12452.00 134.12 55368.75 88888.00 2007-09-07 02:04:06.000 250 12452.00 134.10 55368.75 88888.00 2007-09-07 02:04:06.125 250 12452.02 134.10 55368.75 88888.00 2007-09-07 02:04:06.250 250 12452.00 134.05 55368.78 88888.00 2007-09-07 02:04:06.375 250 12452.00 134.12 55368.82 88888.00 2007-09-07 02:04:06.500 250 12452.00 134.18 55368.82 88888.00 2007-09-07 02:04:06.625 250 12452.02 134.18 55368.80 88888.00 2007-09-07 02:04:06.750 250 12452.00 134.15 55368.78 88888.00 2007-09-07 02:04:06.875 250 12451.98 134.07 55368.75 88888.00 2007-09-07 02:04:07.000 250 12452.02 134.10 55368.75 88888.00 2007-09-07 02:04:07.125 250 12452.08 134.18 55368.78 88888.00 2007-09-07 02:04:07.250 250 12452.02 134.10 55368.72 88888.00 2007-09-07 02:04:07.375 250 12452.05 134.07 55368.72 88888.00 2007-09-07 02:04:07.500 250 12452.10 134.18 55368.75 88888.00 2007-09-07 02:04:07.625 250 12452.10 134.20 55368.75 88888.00 2007-09-07 02:04:07.750 250 12452.12 134.25 55368.78 88888.00 2007-09-07 02:04:07.875 250 12452.08 134.25 55368.80 88888.00 2007-09-07 02:04:08.000 250 12452.02 134.22 55368.80 88888.00 2007-09-07 02:04:08.125 250 12451.98 134.22 55368.78 88888.00 2007-09-07 02:04:08.250 250 12451.95 134.22 55368.80 88888.00 2007-09-07 02:04:08.375 250 12451.98 134.22 55368.78 88888.00 2007-09-07 02:04:08.500 250 12452.00 134.22 55368.78 88888.00 2007-09-07 02:04:08.625 250 12452.02 134.25 55368.78 88888.00 2007-09-07 02:04:08.750 250 12451.98 134.25 55368.78 88888.00 2007-09-07 02:04:08.875 250 12452.00 134.25 55368.80 88888.00 2007-09-07 02:04:09.000 250 12452.05 134.25 55368.82 88888.00 2007-09-07 02:04:09.125 250 12452.08 134.22 55368.78 88888.00 2007-09-07 02:04:09.250 250 12452.05 134.22 55368.72 88888.00 2007-09-07 02:04:09.375 250 12452.02 134.22 55368.75 88888.00 2007-09-07 02:04:09.500 250 12452.02 134.30 55368.80 88888.00 2007-09-07 02:04:09.625 250 12452.05 134.32 55368.80 88888.00 2007-09-07 02:04:09.750 250 12452.02 134.22 55368.78 88888.00 2007-09-07 02:04:09.875 250 12452.00 134.20 55368.75 88888.00 2007-09-07 02:04:10.000 250 12452.00 134.25 55368.72 88888.00 2007-09-07 02:04:10.125 250 12452.12 134.32 55368.75 88888.00 2007-09-07 02:04:10.250 250 12452.12 134.32 55368.78 88888.00 2007-09-07 02:04:10.375 250 12452.05 134.30 55368.75 88888.00 2007-09-07 02:04:10.500 250 12452.05 134.32 55368.78 88888.00 2007-09-07 02:04:10.625 250 12452.08 134.35 55368.80 88888.00 2007-09-07 02:04:10.750 250 12452.10 134.38 55368.80 88888.00 2007-09-07 02:04:10.875 250 12452.08 134.43 55368.80 88888.00 2007-09-07 02:04:11.000 250 12452.08 134.38 55368.80 88888.00 2007-09-07 02:04:11.125 250 12452.10 134.38 55368.80 88888.00 2007-09-07 02:04:11.250 250 12452.12 134.40 55368.78 88888.00 2007-09-07 02:04:11.375 250 12452.12 134.40 55368.78 88888.00 2007-09-07 02:04:11.500 250 12452.10 134.40 55368.78 88888.00 2007-09-07 02:04:11.625 250 12452.10 134.40 55368.78 88888.00 2007-09-07 02:04:11.750 250 12452.08 134.38 55368.78 88888.00 2007-09-07 02:04:11.875 250 12452.08 134.38 55368.75 88888.00 2007-09-07 02:04:12.000 250 12452.08 134.40 55368.78 88888.00 2007-09-07 02:04:12.125 250 12452.12 134.43 55368.80 88888.00 2007-09-07 02:04:12.250 250 12452.12 134.40 55368.78 88888.00 2007-09-07 02:04:12.375 250 12452.17 134.40 55368.72 88888.00 2007-09-07 02:04:12.500 250 12452.15 134.40 55368.78 88888.00 2007-09-07 02:04:12.625 250 12452.20 134.43 55368.78 88888.00 2007-09-07 02:04:12.750 250 12452.23 134.45 55368.75 88888.00 2007-09-07 02:04:12.875 250 12452.17 134.40 55368.75 88888.00 2007-09-07 02:04:13.000 250 12452.15 134.45 55368.75 88888.00 2007-09-07 02:04:13.125 250 12452.12 134.50 55368.78 88888.00 2007-09-07 02:04:13.250 250 12452.15 134.50 55368.80 88888.00 2007-09-07 02:04:13.375 250 12452.15 134.50 55368.80 88888.00 2007-09-07 02:04:13.500 250 12452.20 134.50 55368.78 88888.00 2007-09-07 02:04:13.625 250 12452.23 134.57 55368.80 88888.00 2007-09-07 02:04:13.750 250 12452.15 134.55 55368.78 88888.00 2007-09-07 02:04:13.875 250 12452.10 134.50 55368.75 88888.00 2007-09-07 02:04:14.000 250 12452.15 134.47 55368.80 88888.00 2007-09-07 02:04:14.125 250 12452.23 134.55 55368.80 88888.00 2007-09-07 02:04:14.250 250 12452.20 134.60 55368.80 88888.00 2007-09-07 02:04:14.375 250 12452.12 134.55 55368.78 88888.00 2007-09-07 02:04:14.500 250 12452.10 134.50 55368.75 88888.00 2007-09-07 02:04:14.625 250 12452.15 134.57 55368.78 88888.00 2007-09-07 02:04:14.750 250 12452.15 134.65 55368.78 88888.00 2007-09-07 02:04:14.875 250 12452.17 134.60 55368.78 88888.00 2007-09-07 02:04:15.000 250 12452.17 134.53 55368.75 88888.00 2007-09-07 02:04:15.125 250 12452.20 134.55 55368.78 88888.00 2007-09-07 02:04:15.250 250 12452.23 134.57 55368.78 88888.00 2007-09-07 02:04:15.375 250 12452.20 134.57 55368.78 88888.00 2007-09-07 02:04:15.500 250 12452.12 134.55 55368.75 88888.00 2007-09-07 02:04:15.625 250 12452.15 134.60 55368.78 88888.00 2007-09-07 02:04:15.750 250 12452.17 134.70 55368.80 88888.00 2007-09-07 02:04:15.875 250 12452.20 134.68 55368.78 88888.00 2007-09-07 02:04:16.000 250 12452.20 134.65 55368.78 88888.00 2007-09-07 02:04:16.125 250 12452.15 134.65 55368.75 88888.00 2007-09-07 02:04:16.250 250 12452.12 134.70 55368.75 88888.00 2007-09-07 02:04:16.375 250 12452.17 134.70 55368.75 88888.00 2007-09-07 02:04:16.500 250 12452.17 134.65 55368.78 88888.00 2007-09-07 02:04:16.625 250 12452.12 134.68 55368.75 88888.00 2007-09-07 02:04:16.750 250 12452.05 134.72 55368.75 88888.00 2007-09-07 02:04:16.875 250 12452.05 134.70 55368.75 88888.00 2007-09-07 02:04:17.000 250 12452.12 134.72 55368.75 88888.00 2007-09-07 02:04:17.125 250 12452.12 134.75 55368.78 88888.00 2007-09-07 02:04:17.250 250 12452.08 134.72 55368.75 88888.00 2007-09-07 02:04:17.375 250 12452.10 134.72 55368.75 88888.00 2007-09-07 02:04:17.500 250 12452.12 134.72 55368.78 88888.00 2007-09-07 02:04:17.625 250 12452.15 134.70 55368.75 88888.00 2007-09-07 02:04:17.750 250 12452.12 134.70 55368.78 88888.00 2007-09-07 02:04:17.875 250 12452.17 134.78 55368.75 88888.00 2007-09-07 02:04:18.000 250 12452.20 134.78 55368.72 88888.00 2007-09-07 02:04:18.125 250 12452.20 134.72 55368.70 88888.00 2007-09-07 02:04:18.250 250 12452.17 134.72 55368.72 88888.00 2007-09-07 02:04:18.375 250 12452.20 134.72 55368.75 88888.00 2007-09-07 02:04:18.500 250 12452.17 134.78 55368.75 88888.00 2007-09-07 02:04:18.625 250 12452.25 134.82 55368.78 88888.00 2007-09-07 02:04:18.750 250 12452.27 134.80 55368.78 88888.00 2007-09-07 02:04:18.875 250 12452.25 134.75 55368.78 88888.00 2007-09-07 02:04:19.000 250 12452.27 134.75 55368.78 88888.00 2007-09-07 02:04:19.125 250 12452.25 134.75 55368.75 88888.00 2007-09-07 02:04:19.250 250 12452.23 134.80 55368.78 88888.00 2007-09-07 02:04:19.375 250 12452.30 134.85 55368.78 88888.00 2007-09-07 02:04:19.500 250 12452.33 134.85 55368.78 88888.00 2007-09-07 02:04:19.625 250 12452.35 134.88 55368.75 88888.00 2007-09-07 02:04:19.750 250 12452.33 134.82 55368.75 88888.00 2007-09-07 02:04:19.875 250 12452.27 134.78 55368.75 88888.00 2007-09-07 02:04:20.000 250 12452.27 134.78 55368.75 88888.00 2007-09-07 02:04:20.125 250 12452.27 134.85 55368.72 88888.00 2007-09-07 02:04:20.250 250 12452.25 134.82 55368.78 88888.00 2007-09-07 02:04:20.375 250 12452.33 134.88 55368.75 88888.00 2007-09-07 02:04:20.500 250 12452.33 134.88 55368.72 88888.00 2007-09-07 02:04:20.625 250 12452.35 134.90 55368.75 88888.00 2007-09-07 02:04:20.750 250 12452.30 134.90 55368.78 88888.00 2007-09-07 02:04:20.875 250 12452.33 134.85 55368.75 88888.00 2007-09-07 02:04:21.000 250 12452.35 134.88 55368.75 88888.00 2007-09-07 02:04:21.125 250 12452.40 134.88 55368.75 88888.00 2007-09-07 02:04:21.250 250 12452.40 134.82 55368.78 88888.00 2007-09-07 02:04:21.375 250 12452.45 134.85 55368.75 88888.00 2007-09-07 02:04:21.500 250 12452.42 134.85 55368.75 88888.00 2007-09-07 02:04:21.625 250 12452.48 134.90 55368.75 88888.00 2007-09-07 02:04:21.750 250 12452.45 134.93 55368.72 88888.00 2007-09-07 02:04:21.875 250 12452.40 134.82 55368.72 88888.00 2007-09-07 02:04:22.000 250 12452.35 134.80 55368.72 88888.00 2007-09-07 02:04:22.125 250 12452.35 134.78 55368.72 88888.00 2007-09-07 02:04:22.250 250 12452.38 134.85 55368.75 88888.00 2007-09-07 02:04:22.375 250 12452.42 134.90 55368.72 88888.00 2007-09-07 02:04:22.500 250 12452.42 134.90 55368.72 88888.00 2007-09-07 02:04:22.625 250 12452.40 134.85 55368.72 88888.00 2007-09-07 02:04:22.750 250 12452.48 134.88 55368.72 88888.00 2007-09-07 02:04:22.875 250 12452.52 134.93 55368.75 88888.00 2007-09-07 02:04:23.000 250 12452.50 134.90 55368.72 88888.00 2007-09-07 02:04:23.125 250 12452.50 134.85 55368.70 88888.00 2007-09-07 02:04:23.250 250 12452.50 134.85 55368.70 88888.00 2007-09-07 02:04:23.375 250 12452.52 134.90 55368.70 88888.00 2007-09-07 02:04:23.500 250 12452.48 134.90 55368.72 88888.00 2007-09-07 02:04:23.625 250 12452.50 134.90 55368.75 88888.00 2007-09-07 02:04:23.750 250 12452.52 134.93 55368.72 88888.00 2007-09-07 02:04:23.875 250 12452.48 134.93 55368.78 88888.00 2007-09-07 02:04:24.000 250 12452.42 134.88 55368.72 88888.00 2007-09-07 02:04:24.125 250 12452.48 134.93 55368.75 88888.00 2007-09-07 02:04:24.250 250 12452.58 134.95 55368.78 88888.00 2007-09-07 02:04:24.375 250 12452.62 134.95 55368.78 88888.00 2007-09-07 02:04:24.500 250 12452.58 134.90 55368.75 88888.00 2007-09-07 02:04:24.625 250 12452.58 134.95 55368.75 88888.00 2007-09-07 02:04:24.750 250 12452.55 135.00 55368.75 88888.00 2007-09-07 02:04:24.875 250 12452.60 134.97 55368.72 88888.00 2007-09-07 02:04:25.000 250 12452.62 134.95 55368.72 88888.00 2007-09-07 02:04:25.125 250 12452.62 135.00 55368.72 88888.00 2007-09-07 02:04:25.250 250 12452.55 135.03 55368.72 88888.00 2007-09-07 02:04:25.375 250 12452.55 135.00 55368.72 88888.00 2007-09-07 02:04:25.500 250 12452.60 135.00 55368.72 88888.00 2007-09-07 02:04:25.625 250 12452.62 135.03 55368.72 88888.00 2007-09-07 02:04:25.750 250 12452.70 135.03 55368.70 88888.00 2007-09-07 02:04:25.875 250 12452.75 135.00 55368.72 88888.00 2007-09-07 02:04:26.000 250 12452.65 135.03 55368.72 88888.00 2007-09-07 02:04:26.125 250 12452.67 135.03 55368.72 88888.00 2007-09-07 02:04:26.250 250 12452.60 135.05 55368.72 88888.00 2007-09-07 02:04:26.375 250 12452.52 135.03 55368.72 88888.00 2007-09-07 02:04:26.500 250 12452.50 135.05 55368.72 88888.00 2007-09-07 02:04:26.625 250 12452.52 135.07 55368.75 88888.00 2007-09-07 02:04:26.750 250 12452.50 135.00 55368.75 88888.00 2007-09-07 02:04:26.875 250 12452.50 134.97 55368.75 88888.00 2007-09-07 02:04:27.000 250 12452.55 134.97 55368.72 88888.00 2007-09-07 02:04:27.125 250 12452.60 135.03 55368.70 88888.00 2007-09-07 02:04:27.250 250 12452.55 135.03 55368.70 88888.00 2007-09-07 02:04:27.375 250 12452.60 135.05 55368.70 88888.00 2007-09-07 02:04:27.500 250 12452.58 135.07 55368.72 88888.00 2007-09-07 02:04:27.625 250 12452.60 135.05 55368.72 88888.00 2007-09-07 02:04:27.750 250 12452.65 135.05 55368.72 88888.00 2007-09-07 02:04:27.875 250 12452.65 135.03 55368.70 88888.00 2007-09-07 02:04:28.000 250 12452.65 135.05 55368.68 88888.00 2007-09-07 02:04:28.125 250 12452.65 135.05 55368.70 88888.00 2007-09-07 02:04:28.250 250 12452.73 135.10 55368.75 88888.00 2007-09-07 02:04:28.375 250 12452.73 135.12 55368.75 88888.00 2007-09-07 02:04:28.500 250 12452.67 135.12 55368.78 88888.00 2007-09-07 02:04:28.625 250 12452.62 135.12 55368.75 88888.00 2007-09-07 02:04:28.750 250 12452.60 135.10 55368.78 88888.00 2007-09-07 02:04:28.875 250 12452.62 135.05 55368.75 88888.00 2007-09-07 02:04:29.000 250 12452.62 135.07 55368.75 88888.00 2007-09-07 02:04:29.125 250 12452.70 135.07 55368.75 88888.00 2007-09-07 02:04:29.250 250 12452.65 135.07 55368.72 88888.00 2007-09-07 02:04:29.375 250 12452.73 135.10 55368.75 88888.00 2007-09-07 02:04:29.500 250 12452.70 135.07 55368.72 88888.00 2007-09-07 02:04:29.625 250 12452.65 135.07 55368.75 88888.00 2007-09-07 02:04:29.750 250 12452.73 135.12 55368.75 88888.00 2007-09-07 02:04:29.875 250 12452.77 135.10 55368.78 88888.00 2007-09-07 02:04:30.000 250 12452.75 135.07 55368.75 88888.00 2007-09-07 02:04:30.125 250 12452.73 135.07 55368.80 88888.00 2007-09-07 02:04:30.250 250 12452.67 135.03 55368.78 88888.00 2007-09-07 02:04:30.375 250 12452.80 135.12 55368.78 88888.00 2007-09-07 02:04:30.500 250 12452.80 135.18 55368.78 88888.00 2007-09-07 02:04:30.625 250 12452.73 135.15 55368.72 88888.00 2007-09-07 02:04:30.750 250 12452.77 135.15 55368.75 88888.00 2007-09-07 02:04:30.875 250 12452.77 135.10 55368.75 88888.00 2007-09-07 02:04:31.000 250 12452.73 135.07 55368.75 88888.00 2007-09-07 02:04:31.125 250 12452.75 135.07 55368.75 88888.00 2007-09-07 02:04:31.250 250 12452.73 135.03 55368.78 88888.00 2007-09-07 02:04:31.375 250 12452.77 135.05 55368.78 88888.00 2007-09-07 02:04:31.500 250 12452.88 135.12 55368.82 88888.00 2007-09-07 02:04:31.625 250 12452.90 135.15 55368.80 88888.00 2007-09-07 02:04:31.750 250 12452.83 135.12 55368.78 88888.00 2007-09-07 02:04:31.875 250 12452.80 135.15 55368.78 88888.00 2007-09-07 02:04:32.000 250 12452.83 135.10 55368.78 88888.00 2007-09-07 02:04:32.125 250 12452.75 135.10 55368.75 88888.00 2007-09-07 02:04:32.250 250 12452.73 135.12 55368.75 88888.00 2007-09-07 02:04:32.375 250 12452.75 135.15 55368.78 88888.00 2007-09-07 02:04:32.500 250 12452.73 135.12 55368.78 88888.00 2007-09-07 02:04:32.625 250 12452.75 135.10 55368.80 88888.00 2007-09-07 02:04:32.750 250 12452.83 135.15 55368.82 88888.00 2007-09-07 02:04:32.875 250 12452.80 135.12 55368.80 88888.00 2007-09-07 02:04:33.000 250 12452.83 135.10 55368.80 88888.00 2007-09-07 02:04:33.125 250 12452.88 135.15 55368.80 88888.00 2007-09-07 02:04:33.250 250 12452.83 135.12 55368.75 88888.00 2007-09-07 02:04:33.375 250 12452.75 135.07 55368.75 88888.00 2007-09-07 02:04:33.500 250 12452.70 135.00 55368.78 88888.00 2007-09-07 02:04:33.625 250 12452.77 135.07 55368.78 88888.00 2007-09-07 02:04:33.750 250 12452.77 135.07 55368.78 88888.00 2007-09-07 02:04:33.875 250 12452.77 135.07 55368.80 88888.00 2007-09-07 02:04:34.000 250 12452.77 135.07 55368.80 88888.00 2007-09-07 02:04:34.125 250 12452.80 135.07 55368.80 88888.00 2007-09-07 02:04:34.250 250 12452.75 135.12 55368.78 88888.00 2007-09-07 02:04:34.375 250 12452.73 135.12 55368.78 88888.00 2007-09-07 02:04:34.500 250 12452.73 135.07 55368.72 88888.00 2007-09-07 02:04:34.625 250 12452.70 135.12 55368.78 88888.00 2007-09-07 02:04:34.750 250 12452.73 135.18 55368.80 88888.00 2007-09-07 02:04:34.875 250 12452.75 135.12 55368.75 88888.00 2007-09-07 02:04:35.000 250 12452.73 135.10 55368.75 88888.00 2007-09-07 02:04:35.125 250 12452.73 135.10 55368.75 88888.00 2007-09-07 02:04:35.250 250 12452.73 135.12 55368.78 88888.00 2007-09-07 02:04:35.375 250 12452.70 135.15 55368.78 88888.00 2007-09-07 02:04:35.500 250 12452.70 135.10 55368.75 88888.00 2007-09-07 02:04:35.625 250 12452.70 135.12 55368.78 88888.00 2007-09-07 02:04:35.750 250 12452.73 135.15 55368.78 88888.00 2007-09-07 02:04:35.875 250 12452.73 135.05 55368.78 88888.00 2007-09-07 02:04:36.000 250 12452.67 135.00 55368.78 88888.00 2007-09-07 02:04:36.125 250 12452.67 135.05 55368.80 88888.00 2007-09-07 02:04:36.250 250 12452.67 135.10 55368.80 88888.00 2007-09-07 02:04:36.375 250 12452.73 135.10 55368.78 88888.00 2007-09-07 02:04:36.500 250 12452.80 135.10 55368.80 88888.00 2007-09-07 02:04:36.625 250 12452.80 135.10 55368.80 88888.00 2007-09-07 02:04:36.750 250 12452.75 135.03 55368.75 88888.00 2007-09-07 02:04:36.875 250 12452.70 135.00 55368.75 88888.00 2007-09-07 02:04:37.000 250 12452.77 135.05 55368.78 88888.00 2007-09-07 02:04:37.125 250 12452.83 135.12 55368.82 88888.00 2007-09-07 02:04:37.250 250 12452.77 135.10 55368.78 88888.00 2007-09-07 02:04:37.375 250 12452.80 135.07 55368.75 88888.00 2007-09-07 02:04:37.500 250 12452.80 135.03 55368.72 88888.00 2007-09-07 02:04:37.625 250 12452.80 135.03 55368.75 88888.00 2007-09-07 02:04:37.750 250 12452.83 135.03 55368.78 88888.00 2007-09-07 02:04:37.875 250 12452.85 135.03 55368.75 88888.00 2007-09-07 02:04:38.000 250 12452.83 135.03 55368.75 88888.00 2007-09-07 02:04:38.125 250 12452.90 135.05 55368.78 88888.00 2007-09-07 02:04:38.250 250 12452.85 135.03 55368.72 88888.00 2007-09-07 02:04:38.375 250 12452.88 135.05 55368.72 88888.00 2007-09-07 02:04:38.500 250 12452.83 135.00 55368.75 88888.00 2007-09-07 02:04:38.625 250 12452.83 134.97 55368.75 88888.00 2007-09-07 02:04:38.750 250 12452.83 135.03 55368.78 88888.00 2007-09-07 02:04:38.875 250 12452.85 135.00 55368.72 88888.00 2007-09-07 02:04:39.000 250 12452.85 135.03 55368.72 88888.00 2007-09-07 02:04:39.125 250 12452.90 135.05 55368.75 88888.00 2007-09-07 02:04:39.250 250 12452.90 135.05 55368.75 88888.00 2007-09-07 02:04:39.375 250 12452.92 135.05 55368.75 88888.00 2007-09-07 02:04:39.500 250 12452.88 135.03 55368.75 88888.00 2007-09-07 02:04:39.625 250 12452.83 134.97 55368.72 88888.00 2007-09-07 02:04:39.750 250 12452.85 134.95 55368.72 88888.00 2007-09-07 02:04:39.875 250 12452.90 134.97 55368.72 88888.00 2007-09-07 02:04:40.000 250 12452.85 134.97 55368.70 88888.00 2007-09-07 02:04:40.125 250 12452.83 134.97 55368.70 88888.00 2007-09-07 02:04:40.250 250 12452.75 134.90 55368.75 88888.00 2007-09-07 02:04:40.375 250 12452.85 134.95 55368.78 88888.00 2007-09-07 02:04:40.500 250 12452.90 134.97 55368.78 88888.00 2007-09-07 02:04:40.625 250 12452.85 135.03 55368.80 88888.00 2007-09-07 02:04:40.750 250 12452.77 134.97 55368.75 88888.00 2007-09-07 02:04:40.875 250 12452.75 134.93 55368.75 88888.00 2007-09-07 02:04:41.000 250 12452.80 134.95 55368.72 88888.00 2007-09-07 02:04:41.125 250 12452.85 134.95 55368.75 88888.00 2007-09-07 02:04:41.250 250 12452.83 135.00 55368.75 88888.00 2007-09-07 02:04:41.375 250 12452.85 135.00 55368.75 88888.00 2007-09-07 02:04:41.500 250 12452.77 134.95 55368.75 88888.00 2007-09-07 02:04:41.625 250 12452.73 134.95 55368.75 88888.00 2007-09-07 02:04:41.750 250 12452.80 134.95 55368.72 88888.00 2007-09-07 02:04:41.875 250 12452.88 134.95 55368.78 88888.00 2007-09-07 02:04:42.000 250 12452.95 134.90 55368.75 88888.00 2007-09-07 02:04:42.125 250 12452.95 134.95 55368.75 88888.00 2007-09-07 02:04:42.250 250 12452.92 135.00 55368.75 88888.00 2007-09-07 02:04:42.375 250 12452.88 134.97 55368.72 88888.00 2007-09-07 02:04:42.500 250 12452.80 134.93 55368.70 88888.00 2007-09-07 02:04:42.625 250 12452.83 134.93 55368.72 88888.00 2007-09-07 02:04:42.750 250 12452.88 134.97 55368.72 88888.00 2007-09-07 02:04:42.875 250 12452.88 134.93 55368.70 88888.00 2007-09-07 02:04:43.000 250 12452.80 134.90 55368.68 88888.00 2007-09-07 02:04:43.125 250 12452.83 134.90 55368.70 88888.00 2007-09-07 02:04:43.250 250 12452.75 134.88 55368.68 88888.00 2007-09-07 02:04:43.375 250 12452.80 134.93 55368.68 88888.00 2007-09-07 02:04:43.500 250 12452.90 134.97 55368.72 88888.00 2007-09-07 02:04:43.625 250 12452.98 134.95 55368.70 88888.00 2007-09-07 02:04:43.750 250 12452.92 134.93 55368.70 88888.00 2007-09-07 02:04:43.875 250 12452.95 134.97 55368.70 88888.00 2007-09-07 02:04:44.000 250 12452.95 134.97 55368.72 88888.00 2007-09-07 02:04:44.125 250 12452.92 134.97 55368.72 88888.00 2007-09-07 02:04:44.250 250 12452.90 134.93 55368.72 88888.00 2007-09-07 02:04:44.375 250 12452.98 134.97 55368.68 88888.00 2007-09-07 02:04:44.500 250 12453.00 135.00 55368.70 88888.00 2007-09-07 02:04:44.625 250 12453.02 134.97 55368.70 88888.00 2007-09-07 02:04:44.750 250 12452.95 134.93 55368.70 88888.00 2007-09-07 02:04:44.875 250 12452.88 134.90 55368.68 88888.00 2007-09-07 02:04:45.000 250 12452.85 134.88 55368.68 88888.00 2007-09-07 02:04:45.125 250 12452.95 134.97 55368.68 88888.00 2007-09-07 02:04:45.250 250 12452.98 134.95 55368.70 88888.00 2007-09-07 02:04:45.375 250 12453.02 134.93 55368.70 88888.00 2007-09-07 02:04:45.500 250 12453.05 134.90 55368.70 88888.00 2007-09-07 02:04:45.625 250 12453.00 134.95 55368.68 88888.00 2007-09-07 02:04:45.750 250 12453.00 134.93 55368.70 88888.00 2007-09-07 02:04:45.875 250 12453.05 134.95 55368.70 88888.00 2007-09-07 02:04:46.000 250 12453.12 134.93 55368.75 88888.00 2007-09-07 02:04:46.125 250 12453.10 134.95 55368.70 88888.00 2007-09-07 02:04:46.250 250 12453.00 134.95 55368.68 88888.00 2007-09-07 02:04:46.375 250 12453.05 134.97 55368.68 88888.00 2007-09-07 02:04:46.500 250 12453.10 134.95 55368.68 88888.00 2007-09-07 02:04:46.625 250 12453.15 134.93 55368.65 88888.00 2007-09-07 02:04:46.750 250 12453.12 134.95 55368.70 88888.00 2007-09-07 02:04:46.875 250 12453.15 135.00 55368.70 88888.00 2007-09-07 02:04:47.000 250 12453.17 134.95 55368.68 88888.00 2007-09-07 02:04:47.125 250 12453.10 134.90 55368.70 88888.00 2007-09-07 02:04:47.250 250 12453.05 134.90 55368.70 88888.00 2007-09-07 02:04:47.375 250 12453.15 134.93 55368.70 88888.00 2007-09-07 02:04:47.500 250 12453.23 134.90 55368.68 88888.00 2007-09-07 02:04:47.625 250 12453.20 134.88 55368.65 88888.00 2007-09-07 02:04:47.750 250 12453.20 134.90 55368.62 88888.00 2007-09-07 02:04:47.875 250 12453.27 134.90 55368.62 88888.00 2007-09-07 02:04:48.000 250 12453.27 134.90 55368.62 88888.00 2007-09-07 02:04:48.125 250 12453.27 134.88 55368.62 88888.00 2007-09-07 02:04:48.250 250 12453.23 134.88 55368.65 88888.00 2007-09-07 02:04:48.375 250 12453.27 134.90 55368.68 88888.00 2007-09-07 02:04:48.500 250 12453.27 134.88 55368.68 88888.00 2007-09-07 02:04:48.625 250 12453.27 134.85 55368.62 88888.00 2007-09-07 02:04:48.750 250 12453.30 134.88 55368.60 88888.00 2007-09-07 02:04:48.875 250 12453.33 134.90 55368.62 88888.00 2007-09-07 02:04:49.000 250 12453.33 134.90 55368.60 88888.00 2007-09-07 02:04:49.125 250 12453.33 134.88 55368.62 88888.00 2007-09-07 02:04:49.250 250 12453.25 134.88 55368.60 88888.00 2007-09-07 02:04:49.375 250 12453.33 134.88 55368.57 88888.00 2007-09-07 02:04:49.500 250 12453.27 134.85 55368.60 88888.00 2007-09-07 02:04:49.625 250 12453.35 134.85 55368.60 88888.00 2007-09-07 02:04:49.750 250 12453.42 134.88 55368.57 88888.00 2007-09-07 02:04:49.875 250 12453.35 134.75 55368.55 88888.00 2007-09-07 02:04:50.000 250 12453.33 134.75 55368.53 88888.00 2007-09-07 02:04:50.125 250 12453.35 134.82 55368.53 88888.00 2007-09-07 02:04:50.250 250 12453.35 134.85 55368.53 88888.00 2007-09-07 02:04:50.375 250 12453.38 134.85 55368.55 88888.00 2007-09-07 02:04:50.500 250 12453.42 134.88 55368.60 88888.00 2007-09-07 02:04:50.625 250 12453.42 134.85 55368.57 88888.00 2007-09-07 02:04:50.750 250 12453.45 134.88 55368.55 88888.00 2007-09-07 02:04:50.875 250 12453.48 134.90 55368.55 88888.00 2007-09-07 02:04:51.000 250 12453.50 134.88 55368.57 88888.00 2007-09-07 02:04:51.125 250 12453.45 134.88 55368.55 88888.00 2007-09-07 02:04:51.250 250 12453.35 134.82 55368.55 88888.00 2007-09-07 02:04:51.375 250 12453.42 134.88 55368.55 88888.00 2007-09-07 02:04:51.500 250 12453.52 134.85 55368.53 88888.00 2007-09-07 02:04:51.625 250 12453.52 134.82 55368.50 88888.00 2007-09-07 02:04:51.750 250 12453.55 134.90 55368.53 88888.00 2007-09-07 02:04:51.875 250 12453.58 134.97 55368.55 88888.00 2007-09-07 02:04:52.000 250 12453.52 134.95 55368.53 88888.00 2007-09-07 02:04:52.125 250 12453.40 134.82 55368.55 88888.00 2007-09-07 02:04:52.250 250 12453.40 134.80 55368.55 88888.00 2007-09-07 02:04:52.375 250 12453.55 134.88 55368.50 88888.00 2007-09-07 02:04:52.500 250 12453.65 134.95 55368.53 88888.00 2007-09-07 02:04:52.625 250 12453.62 134.93 55368.53 88888.00 2007-09-07 02:04:52.750 250 12453.62 134.90 55368.53 88888.00 2007-09-07 02:04:52.875 250 12453.65 134.90 55368.50 88888.00 2007-09-07 02:04:53.000 250 12453.67 134.90 55368.47 88888.00 2007-09-07 02:04:53.125 250 12453.67 134.85 55368.45 88888.00 2007-09-07 02:04:53.250 250 12453.70 134.85 55368.43 88888.00 2007-09-07 02:04:53.375 250 12453.77 134.90 55368.43 88888.00 2007-09-07 02:04:53.500 250 12453.77 134.95 55368.47 88888.00 2007-09-07 02:04:53.625 250 12453.75 134.97 55368.50 88888.00 2007-09-07 02:04:53.750 250 12453.70 134.93 55368.47 88888.00 2007-09-07 02:04:53.875 250 12453.73 134.90 55368.43 88888.00 2007-09-07 02:04:54.000 250 12453.73 134.93 55368.45 88888.00 2007-09-07 02:04:54.125 250 12453.83 134.97 55368.45 88888.00 2007-09-07 02:04:54.250 250 12453.90 134.95 55368.40 88888.00 2007-09-07 02:04:54.375 250 12453.85 134.93 55368.38 88888.00 2007-09-07 02:04:54.500 250 12453.80 134.93 55368.38 88888.00 2007-09-07 02:04:54.625 250 12453.80 134.90 55368.38 88888.00 2007-09-07 02:04:54.750 250 12453.85 134.97 55368.40 88888.00 2007-09-07 02:04:54.875 250 12453.85 135.00 55368.45 88888.00 2007-09-07 02:04:55.000 250 12453.90 135.00 55368.40 88888.00 2007-09-07 02:04:55.125 250 12453.92 135.00 55368.35 88888.00 2007-09-07 02:04:55.250 250 12453.88 134.95 55368.38 88888.00 2007-09-07 02:04:55.375 250 12453.92 134.97 55368.40 88888.00 2007-09-07 02:04:55.500 250 12453.92 135.03 55368.40 88888.00 2007-09-07 02:04:55.625 250 12453.90 135.00 55368.40 88888.00 2007-09-07 02:04:55.750 250 12453.90 134.95 55368.43 88888.00 2007-09-07 02:04:55.875 250 12453.95 135.00 55368.43 88888.00 2007-09-07 02:04:56.000 250 12453.98 135.00 55368.40 88888.00 2007-09-07 02:04:56.125 250 12453.98 135.00 55368.43 88888.00 2007-09-07 02:04:56.250 250 12453.95 134.97 55368.43 88888.00 2007-09-07 02:04:56.375 250 12454.00 134.95 55368.40 88888.00 2007-09-07 02:04:56.500 250 12454.08 135.00 55368.40 88888.00 2007-09-07 02:04:56.625 250 12454.05 135.00 55368.38 88888.00 2007-09-07 02:04:56.750 250 12454.05 134.97 55368.40 88888.00 2007-09-07 02:04:56.875 250 12454.12 134.97 55368.38 88888.00 2007-09-07 02:04:57.000 250 12454.17 134.97 55368.38 88888.00 2007-09-07 02:04:57.125 250 12454.15 134.93 55368.35 88888.00 2007-09-07 02:04:57.250 250 12454.12 134.95 55368.38 88888.00 2007-09-07 02:04:57.375 250 12454.20 134.97 55368.32 88888.00 2007-09-07 02:04:57.500 250 12454.15 134.95 55368.32 88888.00 2007-09-07 02:04:57.625 250 12454.15 135.00 55368.32 88888.00 2007-09-07 02:04:57.750 250 12454.15 135.07 55368.32 88888.00 2007-09-07 02:04:57.875 250 12454.15 135.05 55368.35 88888.00 2007-09-07 02:04:58.000 250 12454.08 134.97 55368.32 88888.00 2007-09-07 02:04:58.125 250 12454.05 134.97 55368.30 88888.00 2007-09-07 02:04:58.250 250 12454.08 134.95 55368.30 88888.00 2007-09-07 02:04:58.375 250 12454.10 134.95 55368.28 88888.00 2007-09-07 02:04:58.500 250 12454.17 134.97 55368.30 88888.00 2007-09-07 02:04:58.625 250 12454.27 135.00 55368.30 88888.00 2007-09-07 02:04:58.750 250 12454.27 134.97 55368.30 88888.00 2007-09-07 02:04:58.875 250 12454.23 135.00 55368.32 88888.00 2007-09-07 02:04:59.000 250 12454.20 134.97 55368.32 88888.00 2007-09-07 02:04:59.125 250 12454.15 134.97 55368.32 88888.00 2007-09-07 02:04:59.250 250 12454.25 135.03 55368.35 88888.00 2007-09-07 02:04:59.375 250 12454.30 135.03 55368.32 88888.00 2007-09-07 02:04:59.500 250 12454.30 135.03 55368.30 88888.00 2007-09-07 02:04:59.625 250 12454.20 135.05 55368.28 88888.00 2007-09-07 02:04:59.750 250 12454.25 135.07 55368.30 88888.00 2007-09-07 02:04:59.875 250 12454.30 135.07 55368.30 88888.00 2007-09-07 02:05:00.000 250 12454.35 135.03 55368.30 88888.00 2007-09-07 02:05:00.125 250 12454.30 135.03 55368.30 88888.00 2007-09-07 02:05:00.250 250 12454.25 134.95 55368.28 88888.00 2007-09-07 02:05:00.375 250 12454.35 135.07 55368.32 88888.00 2007-09-07 02:05:00.500 250 12454.42 135.12 55368.35 88888.00 2007-09-07 02:05:00.625 250 12454.38 135.07 55368.35 88888.00 2007-09-07 02:05:00.750 250 12454.38 135.05 55368.30 88888.00 2007-09-07 02:05:00.875 250 12454.35 134.97 55368.28 88888.00 2007-09-07 02:05:01.000 250 12454.33 135.00 55368.30 88888.00 2007-09-07 02:05:01.125 250 12454.38 135.05 55368.30 88888.00 2007-09-07 02:05:01.250 250 12454.42 135.05 55368.28 88888.00 2007-09-07 02:05:01.375 250 12454.42 135.03 55368.28 88888.00 2007-09-07 02:05:01.500 250 12454.38 135.03 55368.28 88888.00 2007-09-07 02:05:01.625 250 12454.35 135.10 55368.28 88888.00 2007-09-07 02:05:01.750 250 12454.30 135.05 55368.22 88888.00 2007-09-07 02:05:01.875 250 12454.20 134.97 55368.22 88888.00 2007-09-07 02:05:02.000 250 12454.33 135.00 55368.22 88888.00 2007-09-07 02:05:02.125 250 12454.42 135.07 55368.25 88888.00 2007-09-07 02:05:02.250 250 12454.38 135.10 55368.28 88888.00 2007-09-07 02:05:02.375 250 12454.40 135.07 55368.28 88888.00 2007-09-07 02:05:02.500 250 12454.42 135.07 55368.22 88888.00 2007-09-07 02:05:02.625 250 12454.50 135.05 55368.22 88888.00 2007-09-07 02:05:02.750 250 12454.48 135.00 55368.22 88888.00 2007-09-07 02:05:02.875 250 12454.48 135.07 55368.22 88888.00 2007-09-07 02:05:03.000 250 12454.52 135.10 55368.22 88888.00 2007-09-07 02:05:03.125 250 12454.52 135.05 55368.25 88888.00 2007-09-07 02:05:03.250 250 12454.52 135.03 55368.25 88888.00 2007-09-07 02:05:03.375 250 12454.55 135.05 55368.22 88888.00 2007-09-07 02:05:03.500 250 12454.60 135.12 55368.25 88888.00 2007-09-07 02:05:03.625 250 12454.58 135.07 55368.25 88888.00 2007-09-07 02:05:03.750 250 12454.48 135.03 55368.22 88888.00 2007-09-07 02:05:03.875 250 12454.45 135.03 55368.25 88888.00 2007-09-07 02:05:04.000 250 12454.52 135.07 55368.28 88888.00 2007-09-07 02:05:04.125 250 12454.50 135.10 55368.30 88888.00 2007-09-07 02:05:04.250 250 12454.48 135.05 55368.28 88888.00 2007-09-07 02:05:04.375 250 12454.52 135.07 55368.25 88888.00 2007-09-07 02:05:04.500 250 12454.42 135.03 55368.25 88888.00 2007-09-07 02:05:04.625 250 12454.38 134.97 55368.25 88888.00 2007-09-07 02:05:04.750 250 12454.33 134.97 55368.20 88888.00 2007-09-07 02:05:04.875 250 12454.40 134.97 55368.20 88888.00 2007-09-07 02:05:05.000 250 12454.45 135.05 55368.25 88888.00 2007-09-07 02:05:05.125 250 12454.45 135.05 55368.25 88888.00 2007-09-07 02:05:05.250 250 12454.45 135.03 55368.25 88888.00 2007-09-07 02:05:05.375 250 12454.50 135.07 55368.20 88888.00 2007-09-07 02:05:05.500 250 12454.55 135.12 55368.22 88888.00 2007-09-07 02:05:05.625 250 12454.48 135.05 55368.25 88888.00 2007-09-07 02:05:05.750 250 12454.40 134.95 55368.25 88888.00 2007-09-07 02:05:05.875 250 12454.38 134.95 55368.20 88888.00 2007-09-07 02:05:06.000 250 12454.40 135.03 55368.22 88888.00 2007-09-07 02:05:06.125 250 12454.40 135.03 55368.22 88888.00 2007-09-07 02:05:06.250 250 12454.40 135.00 55368.25 88888.00 2007-09-07 02:05:06.375 250 12454.40 134.97 55368.22 88888.00 2007-09-07 02:05:06.500 250 12454.40 134.95 55368.25 88888.00 2007-09-07 02:05:06.625 250 12454.45 134.95 55368.28 88888.00 2007-09-07 02:05:06.750 250 12454.40 134.97 55368.25 88888.00 2007-09-07 02:05:06.875 250 12454.42 134.97 55368.25 88888.00 2007-09-07 02:05:07.000 250 12454.42 134.97 55368.22 88888.00 2007-09-07 02:05:07.125 250 12454.45 134.97 55368.22 88888.00 2007-09-07 02:05:07.250 250 12454.48 134.93 55368.20 88888.00 2007-09-07 02:05:07.375 250 12454.52 134.95 55368.22 88888.00 2007-09-07 02:05:07.500 250 12454.48 134.93 55368.20 88888.00 2007-09-07 02:05:07.625 250 12454.45 134.90 55368.20 88888.00 2007-09-07 02:05:07.750 250 12454.50 134.95 55368.18 88888.00 2007-09-07 02:05:07.875 250 12454.60 134.97 55368.20 88888.00 2007-09-07 02:05:08.000 250 12454.55 134.95 55368.18 88888.00 2007-09-07 02:05:08.125 250 12454.48 134.93 55368.20 88888.00 2007-09-07 02:05:08.250 250 12454.42 134.93 55368.22 88888.00 2007-09-07 02:05:08.375 250 12454.48 134.93 55368.20 88888.00 2007-09-07 02:05:08.500 250 12454.48 134.93 55368.15 88888.00 2007-09-07 02:05:08.625 250 12454.52 134.93 55368.20 88888.00 2007-09-07 02:05:08.750 250 12454.60 134.90 55368.20 88888.00 2007-09-07 02:05:08.875 250 12454.62 134.90 55368.18 88888.00 2007-09-07 02:05:09.000 250 12454.58 134.90 55368.20 88888.00 2007-09-07 02:05:09.125 250 12454.58 134.97 55368.20 88888.00 2007-09-07 02:05:09.250 250 12454.58 134.93 55368.20 88888.00 2007-09-07 02:05:09.375 250 12454.58 134.90 55368.20 88888.00 2007-09-07 02:05:09.500 250 12454.55 134.95 55368.20 88888.00 2007-09-07 02:05:09.625 250 12454.45 134.90 55368.20 88888.00 2007-09-07 02:05:09.750 250 12454.48 134.88 55368.20 88888.00 2007-09-07 02:05:09.875 250 12454.52 134.90 55368.28 88888.00 2007-09-07 02:05:10.000 250 12454.48 134.82 55368.22 88888.00 2007-09-07 02:05:10.125 250 12454.45 134.80 55368.25 88888.00 2007-09-07 02:05:10.250 250 12454.42 134.88 55368.25 88888.00 2007-09-07 02:05:10.375 250 12454.48 134.93 55368.25 88888.00 2007-09-07 02:05:10.500 250 12454.48 134.90 55368.22 88888.00 2007-09-07 02:05:10.625 250 12454.50 134.90 55368.20 88888.00 2007-09-07 02:05:10.750 250 12454.50 134.90 55368.20 88888.00 2007-09-07 02:05:10.875 250 12454.52 134.93 55368.22 88888.00 2007-09-07 02:05:11.000 250 12454.55 134.93 55368.22 88888.00 2007-09-07 02:05:11.125 250 12454.50 134.88 55368.20 88888.00 2007-09-07 02:05:11.250 250 12454.45 134.82 55368.20 88888.00 2007-09-07 02:05:11.375 250 12454.50 134.88 55368.22 88888.00 2007-09-07 02:05:11.500 250 12454.52 134.88 55368.22 88888.00 2007-09-07 02:05:11.625 250 12454.58 134.90 55368.22 88888.00 2007-09-07 02:05:11.750 250 12454.65 134.90 55368.18 88888.00 2007-09-07 02:05:11.875 250 12454.67 134.90 55368.18 88888.00 2007-09-07 02:05:12.000 250 12454.70 134.90 55368.20 88888.00 2007-09-07 02:05:12.125 250 12454.62 134.88 55368.22 88888.00 2007-09-07 02:05:12.250 250 12454.62 134.88 55368.22 88888.00 2007-09-07 02:05:12.375 250 12454.65 134.90 55368.22 88888.00 2007-09-07 02:05:12.500 250 12454.70 134.93 55368.20 88888.00 2007-09-07 02:05:12.625 250 12454.73 134.93 55368.18 88888.00 2007-09-07 02:05:12.750 250 12454.75 134.97 55368.20 88888.00 2007-09-07 02:05:12.875 250 12454.73 134.95 55368.20 88888.00 2007-09-07 02:05:13.000 250 12454.70 134.88 55368.15 88888.00 2007-09-07 02:05:13.125 250 12454.80 134.88 55368.12 88888.00 2007-09-07 02:05:13.250 250 12454.88 134.85 55368.20 88888.00 2007-09-07 02:05:13.375 250 12454.88 134.88 55368.20 88888.00 2007-09-07 02:05:13.500 250 12454.80 134.90 55368.18 88888.00 2007-09-07 02:05:13.625 250 12454.80 134.85 55368.15 88888.00 2007-09-07 02:05:13.750 250 12454.75 134.82 55368.15 88888.00 2007-09-07 02:05:13.875 250 12454.77 134.85 55368.20 88888.00 2007-09-07 02:05:14.000 250 12454.77 134.85 55368.20 88888.00 2007-09-07 02:05:14.125 250 12454.77 134.85 55368.18 88888.00 2007-09-07 02:05:14.250 250 12454.85 134.85 55368.18 88888.00 2007-09-07 02:05:14.375 250 12454.92 134.88 55368.20 88888.00 2007-09-07 02:05:14.500 250 12454.92 134.90 55368.20 88888.00 2007-09-07 02:05:14.625 250 12454.92 134.93 55368.12 88888.00 2007-09-07 02:05:14.750 250 12454.90 134.88 55368.12 88888.00 2007-09-07 02:05:14.875 250 12455.00 134.82 55368.12 88888.00 2007-09-07 02:05:15.000 250 12455.02 134.78 55368.12 88888.00 2007-09-07 02:05:15.125 250 12455.02 134.78 55368.15 88888.00 2007-09-07 02:05:15.250 250 12454.98 134.80 55368.15 88888.00 2007-09-07 02:05:15.375 250 12454.98 134.80 55368.18 88888.00 2007-09-07 02:05:15.500 250 12454.98 134.80 55368.18 88888.00 2007-09-07 02:05:15.625 250 12455.00 134.85 55368.18 88888.00 2007-09-07 02:05:15.750 250 12454.95 134.82 55368.15 88888.00 2007-09-07 02:05:15.875 250 12454.92 134.80 55368.15 88888.00 2007-09-07 02:05:16.000 250 12454.92 134.78 55368.12 88888.00 2007-09-07 02:05:16.125 250 12454.95 134.85 55368.18 88888.00 2007-09-07 02:05:16.250 250 12454.98 134.85 55368.18 88888.00 2007-09-07 02:05:16.375 250 12455.05 134.85 55368.18 88888.00 2007-09-07 02:05:16.500 250 12455.02 134.82 55368.18 88888.00 2007-09-07 02:05:16.625 250 12455.05 134.82 55368.20 88888.00 2007-09-07 02:05:16.750 250 12455.00 134.80 55368.15 88888.00 2007-09-07 02:05:16.875 250 12454.92 134.82 55368.12 88888.00 2007-09-07 02:05:17.000 250 12455.00 134.93 55368.12 88888.00 2007-09-07 02:05:17.125 250 12455.08 134.90 55368.15 88888.00 2007-09-07 02:05:17.250 250 12455.10 134.82 55368.12 88888.00 2007-09-07 02:05:17.375 250 12455.10 134.82 55368.12 88888.00 2007-09-07 02:05:17.500 250 12455.08 134.80 55368.10 88888.00 2007-09-07 02:05:17.625 250 12455.12 134.82 55368.15 88888.00 2007-09-07 02:05:17.750 250 12455.10 134.82 55368.15 88888.00 2007-09-07 02:05:17.875 250 12455.05 134.82 55368.12 88888.00 2007-09-07 02:05:18.000 250 12455.08 134.82 55368.12 88888.00 2007-09-07 02:05:18.125 250 12455.08 134.82 55368.10 88888.00 2007-09-07 02:05:18.250 250 12455.05 134.82 55368.10 88888.00 2007-09-07 02:05:18.375 250 12455.12 134.88 55368.10 88888.00 2007-09-07 02:05:18.500 250 12455.17 134.90 55368.07 88888.00 2007-09-07 02:05:18.625 250 12455.20 134.85 55368.10 88888.00 2007-09-07 02:05:18.750 250 12455.17 134.82 55368.10 88888.00 2007-09-07 02:05:18.875 250 12455.12 134.78 55368.10 88888.00 2007-09-07 02:05:19.000 250 12455.15 134.85 55368.12 88888.00 2007-09-07 02:05:19.125 250 12455.17 134.88 55368.10 88888.00 2007-09-07 02:05:19.250 250 12455.12 134.88 55368.12 88888.00 2007-09-07 02:05:19.375 250 12455.15 134.90 55368.12 88888.00 2007-09-07 02:05:19.500 250 12455.20 134.93 55368.12 88888.00 2007-09-07 02:05:19.625 250 12455.17 134.90 55368.10 88888.00 2007-09-07 02:05:19.750 250 12455.20 134.88 55368.10 88888.00 2007-09-07 02:05:19.875 250 12455.20 134.88 55368.10 88888.00 2007-09-07 02:05:20.000 250 12455.20 134.88 55368.07 88888.00 2007-09-07 02:05:20.125 250 12455.17 134.88 55368.07 88888.00 2007-09-07 02:05:20.250 250 12455.17 134.88 55368.12 88888.00 2007-09-07 02:05:20.375 250 12455.20 134.93 55368.12 88888.00 2007-09-07 02:05:20.500 250 12455.25 135.00 55368.12 88888.00 2007-09-07 02:05:20.625 250 12455.25 134.90 55368.10 88888.00 2007-09-07 02:05:20.750 250 12455.20 134.85 55368.07 88888.00 2007-09-07 02:05:20.875 250 12455.20 134.85 55368.10 88888.00 2007-09-07 02:05:21.000 250 12455.30 134.90 55368.12 88888.00 2007-09-07 02:05:21.125 250 12455.35 134.95 55368.12 88888.00 2007-09-07 02:05:21.250 250 12455.33 134.90 55368.15 88888.00 2007-09-07 02:05:21.375 250 12455.33 134.90 55368.18 88888.00 2007-09-07 02:05:21.500 250 12455.30 134.88 55368.12 88888.00 2007-09-07 02:05:21.625 250 12455.33 134.90 55368.15 88888.00 2007-09-07 02:05:21.750 250 12455.30 134.85 55368.12 88888.00 2007-09-07 02:05:21.875 250 12455.27 134.85 55368.10 88888.00 2007-09-07 02:05:22.000 250 12455.30 134.85 55368.10 88888.00 2007-09-07 02:05:22.125 250 12455.30 134.90 55368.12 88888.00 2007-09-07 02:05:22.250 250 12455.25 134.90 55368.12 88888.00 2007-09-07 02:05:22.375 250 12455.27 134.90 55368.12 88888.00 2007-09-07 02:05:22.500 250 12455.25 134.90 55368.10 88888.00 2007-09-07 02:05:22.625 250 12455.30 134.93 55368.12 88888.00 2007-09-07 02:05:22.750 250 12455.35 134.90 55368.15 88888.00 2007-09-07 02:05:22.875 250 12455.33 134.90 55368.12 88888.00 2007-09-07 02:05:23.000 250 12455.30 134.93 55368.10 88888.00 2007-09-07 02:05:23.125 250 12455.35 134.97 55368.12 88888.00 2007-09-07 02:05:23.250 250 12455.33 134.90 55368.12 88888.00 2007-09-07 02:05:23.375 250 12455.33 134.93 55368.12 88888.00 2007-09-07 02:05:23.500 250 12455.25 134.95 55368.12 88888.00 2007-09-07 02:05:23.625 250 12455.23 134.88 55368.10 88888.00 2007-09-07 02:05:23.750 250 12455.27 134.88 55368.07 88888.00 2007-09-07 02:05:23.875 250 12455.27 134.90 55368.10 88888.00 2007-09-07 02:05:24.000 250 12455.25 134.90 55368.07 88888.00 2007-09-07 02:05:24.125 250 12455.23 134.90 55368.10 88888.00 2007-09-07 02:05:24.250 250 12455.25 134.90 55368.15 88888.00 2007-09-07 02:05:24.375 250 12455.35 134.97 55368.15 88888.00 2007-09-07 02:05:24.500 250 12455.35 134.95 55368.12 88888.00 2007-09-07 02:05:24.625 250 12455.40 134.90 55368.07 88888.00 2007-09-07 02:05:24.750 250 12455.38 134.88 55368.03 88888.00 2007-09-07 02:05:24.875 250 12455.38 134.95 55368.03 88888.00 2007-09-07 02:05:25.000 250 12455.38 134.90 55368.03 88888.00 2007-09-07 02:05:25.125 250 12455.38 134.95 55368.07 88888.00 2007-09-07 02:05:25.250 250 12455.33 134.88 55368.07 88888.00 2007-09-07 02:05:25.375 250 12455.33 134.88 55368.10 88888.00 2007-09-07 02:05:25.500 250 12455.30 134.93 55368.10 88888.00 2007-09-07 02:05:25.625 250 12455.27 134.90 55368.07 88888.00 2007-09-07 02:05:25.750 250 12455.30 134.82 55368.05 88888.00 2007-09-07 02:05:25.875 250 12455.33 134.85 55368.07 88888.00 2007-09-07 02:05:26.000 250 12455.38 134.90 55368.10 88888.00 2007-09-07 02:05:26.125 250 12455.40 134.93 55368.15 88888.00 2007-09-07 02:05:26.250 250 12455.30 134.90 55368.12 88888.00 2007-09-07 02:05:26.375 250 12455.27 134.85 55368.10 88888.00 2007-09-07 02:05:26.500 250 12455.33 134.85 55368.10 88888.00 2007-09-07 02:05:26.625 250 12455.45 134.88 55368.12 88888.00 2007-09-07 02:05:26.750 250 12455.48 134.93 55368.15 88888.00 2007-09-07 02:05:26.875 250 12455.45 134.90 55368.07 88888.00 2007-09-07 02:05:27.000 250 12455.45 134.90 55368.05 88888.00 2007-09-07 02:05:27.125 250 12455.40 134.90 55368.05 88888.00 2007-09-07 02:05:27.250 250 12455.40 134.85 55368.05 88888.00 2007-09-07 02:05:27.375 250 12455.48 134.88 55368.10 88888.00 2007-09-07 02:05:27.500 250 12455.52 134.88 55368.10 88888.00 2007-09-07 02:05:27.625 250 12455.52 134.85 55368.10 88888.00 2007-09-07 02:05:27.750 250 12455.52 134.88 55368.05 88888.00 2007-09-07 02:05:27.875 250 12455.48 134.88 55368.07 88888.00 2007-09-07 02:05:28.000 250 12455.48 134.82 55368.07 88888.00 2007-09-07 02:05:28.125 250 12455.50 134.90 55368.10 88888.00 2007-09-07 02:05:28.250 250 12455.50 134.93 55368.12 88888.00 2007-09-07 02:05:28.375 250 12455.58 134.90 55368.12 88888.00 2007-09-07 02:05:28.500 250 12455.52 134.88 55368.05 88888.00 2007-09-07 02:05:28.625 250 12455.55 134.88 55368.05 88888.00 2007-09-07 02:05:28.750 250 12455.58 134.85 55368.05 88888.00 2007-09-07 02:05:28.875 250 12455.58 134.90 55368.05 88888.00 2007-09-07 02:05:29.000 250 12455.60 134.90 55368.05 88888.00 2007-09-07 02:05:29.125 250 12455.58 134.88 55368.05 88888.00 2007-09-07 02:05:29.250 250 12455.52 134.88 55368.03 88888.00 2007-09-07 02:05:29.375 250 12455.58 134.82 55368.00 88888.00 2007-09-07 02:05:29.500 250 12455.62 134.82 55368.00 88888.00 2007-09-07 02:05:29.625 250 12455.67 134.82 55368.03 88888.00 2007-09-07 02:05:29.750 250 12455.75 134.85 55368.05 88888.00 2007-09-07 02:05:29.875 250 12455.77 134.88 55368.07 88888.00 2007-09-07 02:05:30.000 250 12455.73 134.85 55368.05 88888.00 2007-09-07 02:05:30.125 250 12455.75 134.88 55368.07 88888.00 2007-09-07 02:05:30.250 250 12455.75 134.85 55368.07 88888.00 2007-09-07 02:05:30.375 250 12455.75 134.88 55368.10 88888.00 2007-09-07 02:05:30.500 250 12455.70 134.88 55368.10 88888.00 2007-09-07 02:05:30.625 250 12455.77 134.90 55368.12 88888.00 2007-09-07 02:05:30.750 250 12455.85 134.90 55368.10 88888.00 2007-09-07 02:05:30.875 250 12455.88 134.90 55368.05 88888.00 2007-09-07 02:05:31.000 250 12455.88 134.85 55368.07 88888.00 2007-09-07 02:05:31.125 250 12455.88 134.85 55368.03 88888.00 2007-09-07 02:05:31.250 250 12455.85 134.88 55368.03 88888.00 2007-09-07 02:05:31.375 250 12455.83 134.90 55368.05 88888.00 2007-09-07 02:05:31.500 250 12455.85 134.90 55368.07 88888.00 2007-09-07 02:05:31.625 250 12455.85 134.90 55368.05 88888.00 2007-09-07 02:05:31.750 250 12455.90 134.90 55368.05 88888.00 2007-09-07 02:05:31.875 250 12455.95 134.90 55368.05 88888.00 2007-09-07 02:05:32.000 250 12455.98 134.97 55368.05 88888.00 2007-09-07 02:05:32.125 250 12456.00 134.95 55368.05 88888.00 2007-09-07 02:05:32.250 250 12455.95 134.90 55368.05 88888.00 2007-09-07 02:05:32.375 250 12455.95 134.90 55368.05 88888.00 2007-09-07 02:05:32.500 250 12456.00 134.90 55368.03 88888.00 2007-09-07 02:05:32.625 250 12456.02 134.93 55368.05 88888.00 2007-09-07 02:05:32.750 250 12455.95 134.90 55368.00 88888.00 2007-09-07 02:05:32.875 250 12455.90 134.85 55367.97 88888.00 2007-09-07 02:05:33.000 250 12455.98 134.93 55367.97 88888.00 2007-09-07 02:05:33.125 250 12455.98 134.88 55368.00 88888.00 2007-09-07 02:05:33.250 250 12455.98 134.88 55367.97 88888.00 2007-09-07 02:05:33.375 250 12456.05 134.90 55368.00 88888.00 2007-09-07 02:05:33.500 250 12456.08 134.95 55368.00 88888.00 2007-09-07 02:05:33.625 250 12456.10 135.03 55368.00 88888.00 2007-09-07 02:05:33.750 250 12456.10 135.03 55367.97 88888.00 2007-09-07 02:05:33.875 250 12456.10 135.03 55368.00 88888.00 2007-09-07 02:05:34.000 250 12456.08 135.00 55367.97 88888.00 2007-09-07 02:05:34.125 250 12456.10 135.05 55367.97 88888.00 2007-09-07 02:05:34.250 250 12456.12 135.00 55367.97 88888.00 2007-09-07 02:05:34.375 250 12456.20 134.97 55368.03 88888.00 2007-09-07 02:05:34.500 250 12456.15 134.90 55367.97 88888.00 2007-09-07 02:05:34.625 250 12456.10 134.95 55367.97 88888.00 2007-09-07 02:05:34.750 250 12456.08 135.00 55367.97 88888.00 2007-09-07 02:05:34.875 250 12456.15 134.97 55367.97 88888.00 2007-09-07 02:05:35.000 250 12456.17 135.00 55367.95 88888.00 2007-09-07 02:05:35.125 250 12456.25 135.10 55368.00 88888.00 2007-09-07 02:05:35.250 250 12456.23 135.07 55367.97 88888.00 2007-09-07 02:05:35.375 250 12456.15 135.03 55367.95 88888.00 2007-09-07 02:05:35.500 250 12456.17 135.05 55367.97 88888.00 2007-09-07 02:05:35.625 250 12456.20 135.05 55367.97 88888.00 2007-09-07 02:05:35.750 250 12456.27 135.03 55367.97 88888.00 2007-09-07 02:05:35.875 250 12456.27 135.05 55367.95 88888.00 2007-09-07 02:05:36.000 250 12456.30 135.10 55367.95 88888.00 2007-09-07 02:05:36.125 250 12456.38 135.07 55368.00 88888.00 2007-09-07 02:05:36.250 250 12456.35 135.05 55368.00 88888.00 2007-09-07 02:05:36.375 250 12456.38 135.07 55368.00 88888.00 2007-09-07 02:05:36.500 250 12456.30 135.07 55367.97 88888.00 2007-09-07 02:05:36.625 250 12456.33 135.05 55368.00 88888.00 2007-09-07 02:05:36.750 250 12456.38 135.05 55367.95 88888.00 2007-09-07 02:05:36.875 250 12456.33 135.07 55367.95 88888.00 2007-09-07 02:05:37.000 250 12456.35 135.12 55367.97 88888.00 2007-09-07 02:05:37.125 250 12456.35 135.15 55367.97 88888.00 2007-09-07 02:05:37.250 250 12456.33 135.10 55367.95 88888.00 2007-09-07 02:05:37.375 250 12456.33 135.10 55367.95 88888.00 2007-09-07 02:05:37.500 250 12456.38 135.12 55368.03 88888.00 2007-09-07 02:05:37.625 250 12456.35 135.12 55367.95 88888.00 2007-09-07 02:05:37.750 250 12456.35 135.12 55367.95 88888.00 2007-09-07 02:05:37.875 250 12456.40 135.15 55367.97 88888.00 2007-09-07 02:05:38.000 250 12456.48 135.12 55367.97 88888.00 2007-09-07 02:05:38.125 250 12456.50 135.18 55368.00 88888.00 2007-09-07 02:05:38.250 250 12456.48 135.15 55367.95 88888.00 2007-09-07 02:05:38.375 250 12456.55 135.18 55367.93 88888.00 2007-09-07 02:05:38.500 250 12456.48 135.15 55367.93 88888.00 2007-09-07 02:05:38.625 250 12456.48 135.18 55367.93 88888.00 2007-09-07 02:05:38.750 250 12456.52 135.18 55367.95 88888.00 2007-09-07 02:05:38.875 250 12456.58 135.18 55367.93 88888.00 2007-09-07 02:05:39.000 250 12456.62 135.15 55367.90 88888.00 2007-09-07 02:05:39.125 250 12456.65 135.20 55367.95 88888.00 2007-09-07 02:05:39.250 250 12456.52 135.15 55367.88 88888.00 2007-09-07 02:05:39.375 250 12456.48 135.20 55367.88 88888.00 2007-09-07 02:05:39.500 250 12456.55 135.20 55367.90 88888.00 2007-09-07 02:05:39.625 250 12456.58 135.18 55367.93 88888.00 2007-09-07 02:05:39.750 250 12456.58 135.20 55367.90 88888.00 2007-09-07 02:05:39.875 250 12456.62 135.15 55367.88 88888.00 2007-09-07 02:05:40.000 250 12456.65 135.18 55367.88 88888.00 2007-09-07 02:05:40.125 250 12456.58 135.12 55367.90 88888.00 2007-09-07 02:05:40.250 250 12456.55 135.05 55367.93 88888.00 2007-09-07 02:05:40.375 250 12456.65 135.12 55367.90 88888.00 2007-09-07 02:05:40.500 250 12456.70 135.15 55367.90 88888.00 2007-09-07 02:05:40.625 250 12456.67 135.12 55367.88 88888.00 2007-09-07 02:05:40.750 250 12456.60 135.12 55367.88 88888.00 2007-09-07 02:05:40.875 250 12456.60 135.18 55367.82 88888.00 2007-09-07 02:05:41.000 250 12456.67 135.28 55367.85 88888.00 2007-09-07 02:05:41.125 250 12456.67 135.28 55367.93 88888.00 2007-09-07 02:05:41.250 250 12456.67 135.18 55367.90 88888.00 2007-09-07 02:05:41.375 250 12456.73 135.15 55367.88 88888.00 2007-09-07 02:05:41.500 250 12456.73 135.10 55367.88 88888.00 2007-09-07 02:05:41.625 250 12456.75 135.12 55367.90 88888.00 2007-09-07 02:05:41.750 250 12456.77 135.15 55367.90 88888.00 2007-09-07 02:05:41.875 250 12456.77 135.18 55367.88 88888.00 2007-09-07 02:05:42.000 250 12456.75 135.20 55367.88 88888.00 2007-09-07 02:05:42.125 250 12456.77 135.20 55367.88 88888.00 2007-09-07 02:05:42.250 250 12456.75 135.20 55367.85 88888.00 2007-09-07 02:05:42.375 250 12456.77 135.15 55367.85 88888.00 2007-09-07 02:05:42.500 250 12456.77 135.18 55367.85 88888.00 2007-09-07 02:05:42.625 250 12456.80 135.15 55367.88 88888.00 2007-09-07 02:05:42.750 250 12456.77 135.20 55367.88 88888.00 2007-09-07 02:05:42.875 250 12456.77 135.18 55367.85 88888.00 2007-09-07 02:05:43.000 250 12456.77 135.15 55367.80 88888.00 2007-09-07 02:05:43.125 250 12456.85 135.18 55367.82 88888.00 2007-09-07 02:05:43.250 250 12456.85 135.20 55367.82 88888.00 2007-09-07 02:05:43.375 250 12456.88 135.22 55367.85 88888.00 2007-09-07 02:05:43.500 250 12456.92 135.20 55367.88 88888.00 2007-09-07 02:05:43.625 250 12456.90 135.22 55367.85 88888.00 2007-09-07 02:05:43.750 250 12456.85 135.22 55367.82 88888.00 2007-09-07 02:05:43.875 250 12456.92 135.22 55367.85 88888.00 2007-09-07 02:05:44.000 250 12457.00 135.22 55367.82 88888.00 2007-09-07 02:05:44.125 250 12457.00 135.18 55367.80 88888.00 2007-09-07 02:05:44.250 250 12456.95 135.20 55367.80 88888.00 2007-09-07 02:05:44.375 250 12457.00 135.22 55367.82 88888.00 2007-09-07 02:05:44.500 250 12456.92 135.15 55367.80 88888.00 2007-09-07 02:05:44.625 250 12456.90 135.10 55367.75 88888.00 2007-09-07 02:05:44.750 250 12456.95 135.10 55367.78 88888.00 2007-09-07 02:05:44.875 250 12456.98 135.15 55367.80 88888.00 2007-09-07 02:05:45.000 250 12457.02 135.20 55367.78 88888.00 2007-09-07 02:05:45.125 250 12457.08 135.25 55367.78 88888.00 2007-09-07 02:05:45.250 250 12456.98 135.15 55367.80 88888.00 2007-09-07 02:05:45.375 250 12456.92 135.10 55367.75 88888.00 2007-09-07 02:05:45.500 250 12456.95 135.10 55367.75 88888.00 2007-09-07 02:05:45.625 250 12456.98 135.15 55367.78 88888.00 2007-09-07 02:05:45.750 250 12457.02 135.18 55367.78 88888.00 2007-09-07 02:05:45.875 250 12457.08 135.15 55367.78 88888.00 2007-09-07 02:05:46.000 250 12457.15 135.10 55367.78 88888.00 2007-09-07 02:05:46.125 250 12457.15 135.10 55367.78 88888.00 2007-09-07 02:05:46.250 250 12457.15 135.18 55367.75 88888.00 2007-09-07 02:05:46.375 250 12457.17 135.18 55367.75 88888.00 2007-09-07 02:05:46.500 250 12457.17 135.12 55367.75 88888.00 2007-09-07 02:05:46.625 250 12457.15 135.12 55367.75 88888.00 2007-09-07 02:05:46.750 250 12457.15 135.15 55367.75 88888.00 2007-09-07 02:05:46.875 250 12457.23 135.12 55367.72 88888.00 2007-09-07 02:05:47.000 250 12457.27 135.12 55367.70 88888.00 2007-09-07 02:05:47.125 250 12457.25 135.10 55367.72 88888.00 2007-09-07 02:05:47.250 250 12457.23 135.12 55367.78 88888.00 2007-09-07 02:05:47.375 250 12457.30 135.15 55367.75 88888.00 2007-09-07 02:05:47.500 250 12457.20 135.10 55367.72 88888.00 2007-09-07 02:05:47.625 250 12457.27 135.10 55367.75 88888.00 2007-09-07 02:05:47.750 250 12457.27 135.12 55367.75 88888.00 2007-09-07 02:05:47.875 250 12457.30 135.07 55367.75 88888.00 2007-09-07 02:05:48.000 250 12457.35 135.15 55367.75 88888.00 2007-09-07 02:05:48.125 250 12457.30 135.12 55367.75 88888.00 2007-09-07 02:05:48.250 250 12457.25 135.12 55367.75 88888.00 2007-09-07 02:05:48.375 250 12457.30 135.12 55367.75 88888.00 2007-09-07 02:05:48.500 250 12457.33 135.10 55367.72 88888.00 2007-09-07 02:05:48.625 250 12457.35 135.10 55367.72 88888.00 2007-09-07 02:05:48.750 250 12457.33 135.12 55367.75 88888.00 2007-09-07 02:05:48.875 250 12457.38 135.12 55367.78 88888.00 2007-09-07 02:05:49.000 250 12457.42 135.10 55367.75 88888.00 2007-09-07 02:05:49.125 250 12457.45 135.10 55367.72 88888.00 2007-09-07 02:05:49.250 250 12457.42 135.05 55367.70 88888.00 2007-09-07 02:05:49.375 250 12457.50 135.05 55367.70 88888.00 2007-09-07 02:05:49.500 250 12457.60 135.07 55367.72 88888.00 2007-09-07 02:05:49.625 250 12457.62 135.10 55367.70 88888.00 2007-09-07 02:05:49.750 250 12457.58 135.07 55367.70 88888.00 2007-09-07 02:05:49.875 250 12457.48 135.10 55367.68 88888.00 2007-09-07 02:05:50.000 250 12457.52 135.12 55367.68 88888.00 2007-09-07 02:05:50.125 250 12457.52 135.12 55367.70 88888.00 2007-09-07 02:05:50.250 250 12457.52 135.10 55367.68 88888.00 2007-09-07 02:05:50.375 250 12457.50 135.05 55367.65 88888.00 2007-09-07 02:05:50.500 250 12457.40 135.03 55367.62 88888.00 2007-09-07 02:05:50.625 250 12457.42 135.03 55367.62 88888.00 2007-09-07 02:05:50.750 250 12457.62 135.05 55367.68 88888.00 2007-09-07 02:05:50.875 250 12457.67 135.03 55367.68 88888.00 2007-09-07 02:05:51.000 250 12457.62 135.00 55367.62 88888.00 2007-09-07 02:05:51.125 250 12457.65 135.03 55367.62 88888.00 2007-09-07 02:05:51.250 250 12457.58 135.05 55367.65 88888.00 2007-09-07 02:05:51.375 250 12457.65 135.05 55367.68 88888.00 2007-09-07 02:05:51.500 250 12457.65 135.03 55367.65 88888.00 2007-09-07 02:05:51.625 250 12457.67 135.05 55367.65 88888.00 2007-09-07 02:05:51.750 250 12457.67 135.03 55367.65 88888.00 2007-09-07 02:05:51.875 250 12457.60 135.03 55367.62 88888.00 2007-09-07 02:05:52.000 250 12457.55 135.03 55367.57 88888.00 2007-09-07 02:05:52.125 250 12457.55 135.00 55367.60 88888.00 2007-09-07 02:05:52.250 250 12457.62 134.95 55367.57 88888.00 2007-09-07 02:05:52.375 250 12457.73 134.97 55367.57 88888.00 2007-09-07 02:05:52.500 250 12457.65 134.95 55367.57 88888.00 2007-09-07 02:05:52.625 250 12457.60 135.00 55367.62 88888.00 2007-09-07 02:05:52.750 250 12457.60 135.00 55367.65 88888.00 2007-09-07 02:05:52.875 250 12457.65 135.00 55367.62 88888.00 2007-09-07 02:05:53.000 250 12457.65 135.03 55367.60 88888.00 2007-09-07 02:05:53.125 250 12457.58 134.97 55367.60 88888.00 2007-09-07 02:05:53.250 250 12457.60 134.95 55367.62 88888.00 2007-09-07 02:05:53.375 250 12457.65 135.00 55367.62 88888.00 2007-09-07 02:05:53.500 250 12457.67 135.07 55367.62 88888.00 2007-09-07 02:05:53.625 250 12457.67 135.15 55367.68 88888.00 2007-09-07 02:05:53.750 250 12457.65 135.05 55367.65 88888.00 2007-09-07 02:05:53.875 250 12457.65 135.00 55367.62 88888.00 2007-09-07 02:05:54.000 250 12457.73 135.03 55367.57 88888.00 2007-09-07 02:05:54.125 250 12457.67 135.00 55367.57 88888.00 2007-09-07 02:05:54.250 250 12457.70 134.97 55367.57 88888.00 2007-09-07 02:05:54.375 250 12457.75 135.00 55367.57 88888.00 2007-09-07 02:05:54.500 250 12457.70 135.03 55367.57 88888.00 2007-09-07 02:05:54.625 250 12457.67 134.95 55367.60 88888.00 2007-09-07 02:05:54.750 250 12457.77 134.93 55367.60 88888.00 2007-09-07 02:05:54.875 250 12457.83 134.95 55367.57 88888.00 2007-09-07 02:05:55.000 250 12457.85 135.00 55367.53 88888.00 2007-09-07 02:05:55.125 250 12457.80 135.00 55367.55 88888.00 2007-09-07 02:05:55.250 250 12457.80 134.95 55367.57 88888.00 2007-09-07 02:05:55.375 250 12457.85 134.97 55367.57 88888.00 2007-09-07 02:05:55.500 250 12457.88 134.97 55367.57 88888.00 2007-09-07 02:05:55.625 250 12457.92 134.97 55367.53 88888.00 2007-09-07 02:05:55.750 250 12457.98 134.97 55367.53 88888.00 2007-09-07 02:05:55.875 250 12458.02 134.93 55367.47 88888.00 2007-09-07 02:05:56.000 250 12458.00 134.82 55367.47 88888.00 2007-09-07 02:05:56.125 250 12458.00 134.88 55367.53 88888.00 2007-09-07 02:05:56.250 250 12457.95 134.88 55367.50 88888.00 2007-09-07 02:05:56.375 250 12458.02 134.90 55367.55 88888.00 2007-09-07 02:05:56.500 250 12458.08 134.90 55367.53 88888.00 2007-09-07 02:05:56.625 250 12458.02 134.93 55367.53 88888.00 2007-09-07 02:05:56.750 250 12458.02 134.95 55367.53 88888.00 2007-09-07 02:05:56.875 250 12458.00 134.93 55367.50 88888.00 2007-09-07 02:05:57.000 250 12458.00 134.93 55367.50 88888.00 2007-09-07 02:05:57.125 250 12458.15 134.88 55367.53 88888.00 2007-09-07 02:05:57.250 250 12458.12 134.90 55367.47 88888.00 2007-09-07 02:05:57.375 250 12458.10 134.93 55367.50 88888.00 2007-09-07 02:05:57.500 250 12458.10 134.90 55367.50 88888.00 2007-09-07 02:05:57.625 250 12458.10 134.90 55367.50 88888.00 2007-09-07 02:05:57.750 250 12458.10 134.88 55367.50 88888.00 2007-09-07 02:05:57.875 250 12458.08 134.85 55367.47 88888.00 2007-09-07 02:05:58.000 250 12458.10 134.90 55367.45 88888.00 2007-09-07 02:05:58.125 250 12458.17 134.95 55367.45 88888.00 2007-09-07 02:05:58.250 250 12458.23 134.88 55367.50 88888.00 2007-09-07 02:05:58.375 250 12458.27 134.88 55367.47 88888.00 2007-09-07 02:05:58.500 250 12458.27 134.85 55367.45 88888.00 2007-09-07 02:05:58.625 250 12458.25 134.90 55367.45 88888.00 2007-09-07 02:05:58.750 250 12458.25 134.90 55367.50 88888.00 2007-09-07 02:05:58.875 250 12458.30 134.85 55367.45 88888.00 2007-09-07 02:05:59.000 250 12458.25 134.80 55367.43 88888.00 2007-09-07 02:05:59.125 250 12458.23 134.85 55367.43 88888.00 2007-09-07 02:05:59.250 250 12458.25 134.88 55367.43 88888.00 2007-09-07 02:05:59.375 250 12458.30 134.88 55367.43 88888.00 2007-09-07 02:05:59.500 250 12458.35 134.82 55367.43 88888.00 2007-09-07 02:05:59.625 250 12458.38 134.85 55367.43 88888.00 2007-09-07 02:05:59.750 250 12458.38 134.88 55367.40 88888.00 2007-09-07 02:05:59.875 250 12458.35 134.88 55367.40 88888.00 2007-09-07 02:06:00.000 250 12458.42 134.88 55367.43 88888.00 2007-09-07 02:06:00.125 250 12458.40 134.80 55367.40 88888.00 2007-09-07 02:06:00.250 250 12458.30 134.80 55367.40 88888.00 2007-09-07 02:06:00.375 250 12458.33 134.85 55367.38 88888.00 2007-09-07 02:06:00.500 250 12458.38 134.85 55367.35 88888.00 2007-09-07 02:06:00.625 250 12458.42 134.82 55367.35 88888.00 2007-09-07 02:06:00.750 250 12458.45 134.82 55367.35 88888.00 2007-09-07 02:06:00.875 250 12458.45 134.82 55367.38 88888.00 2007-09-07 02:06:01.000 250 12458.48 134.80 55367.35 88888.00 2007-09-07 02:06:01.125 250 12458.50 134.78 55367.32 88888.00 2007-09-07 02:06:01.250 250 12458.50 134.78 55367.35 88888.00 2007-09-07 02:06:01.375 250 12458.55 134.80 55367.35 88888.00 2007-09-07 02:06:01.500 250 12458.48 134.80 55367.38 88888.00 2007-09-07 02:06:01.625 250 12458.45 134.80 55367.35 88888.00 2007-09-07 02:06:01.750 250 12458.48 134.80 55367.38 88888.00 2007-09-07 02:06:01.875 250 12458.55 134.75 55367.35 88888.00 2007-09-07 02:06:02.000 250 12458.58 134.70 55367.38 88888.00 2007-09-07 02:06:02.125 250 12458.60 134.75 55367.35 88888.00 2007-09-07 02:06:02.250 250 12458.62 134.80 55367.32 88888.00 2007-09-07 02:06:02.375 250 12458.60 134.78 55367.35 88888.00 2007-09-07 02:06:02.500 250 12458.60 134.75 55367.32 88888.00 2007-09-07 02:06:02.625 250 12458.62 134.75 55367.32 88888.00 2007-09-07 02:06:02.750 250 12458.65 134.72 55367.30 88888.00 2007-09-07 02:06:02.875 250 12458.70 134.75 55367.30 88888.00 2007-09-07 02:06:03.000 250 12458.70 134.80 55367.32 88888.00 2007-09-07 02:06:03.125 250 12458.62 134.75 55367.32 88888.00 2007-09-07 02:06:03.250 250 12458.60 134.65 55367.28 88888.00 2007-09-07 02:06:03.375 250 12458.70 134.70 55367.30 88888.00 2007-09-07 02:06:03.500 250 12458.67 134.78 55367.30 88888.00 2007-09-07 02:06:03.625 250 12458.70 134.80 55367.35 88888.00 2007-09-07 02:06:03.750 250 12458.67 134.75 55367.32 88888.00 2007-09-07 02:06:03.875 250 12458.67 134.70 55367.30 88888.00 2007-09-07 02:06:04.000 250 12458.67 134.70 55367.30 88888.00 2007-09-07 02:06:04.125 250 12458.75 134.70 55367.28 88888.00 2007-09-07 02:06:04.250 250 12458.73 134.68 55367.28 88888.00 2007-09-07 02:06:04.375 250 12458.73 134.70 55367.28 88888.00 2007-09-07 02:06:04.500 250 12458.75 134.72 55367.30 88888.00 2007-09-07 02:06:04.625 250 12458.83 134.70 55367.28 88888.00 2007-09-07 02:06:04.750 250 12458.92 134.72 55367.30 88888.00 2007-09-07 02:06:04.875 250 12458.92 134.68 55367.30 88888.00 2007-09-07 02:06:05.000 250 12458.92 134.70 55367.32 88888.00 2007-09-07 02:06:05.125 250 12458.90 134.70 55367.28 88888.00 2007-09-07 02:06:05.250 250 12458.90 134.62 55367.25 88888.00 2007-09-07 02:06:05.375 250 12458.92 134.62 55367.25 88888.00 2007-09-07 02:06:05.500 250 12458.95 134.62 55367.25 88888.00 2007-09-07 02:06:05.625 250 12459.00 134.57 55367.25 88888.00 2007-09-07 02:06:05.750 250 12459.02 134.57 55367.28 88888.00 2007-09-07 02:06:05.875 250 12459.10 134.68 55367.30 88888.00 2007-09-07 02:06:06.000 250 12459.10 134.68 55367.30 88888.00 2007-09-07 02:06:06.125 250 12459.02 134.65 55367.30 88888.00 2007-09-07 02:06:06.250 250 12458.98 134.62 55367.28 88888.00 2007-09-07 02:06:06.375 250 12459.02 134.60 55367.25 88888.00 2007-09-07 02:06:06.500 250 12459.05 134.57 55367.22 88888.00 2007-09-07 02:06:06.625 250 12459.10 134.62 55367.25 88888.00 2007-09-07 02:06:06.750 250 12459.12 134.60 55367.28 88888.00 2007-09-07 02:06:06.875 250 12459.15 134.60 55367.28 88888.00 2007-09-07 02:06:07.000 250 12459.15 134.57 55367.28 88888.00 2007-09-07 02:06:07.125 250 12459.17 134.57 55367.30 88888.00 2007-09-07 02:06:07.250 250 12459.17 134.62 55367.28 88888.00 2007-09-07 02:06:07.375 250 12459.17 134.62 55367.25 88888.00 2007-09-07 02:06:07.500 250 12459.20 134.62 55367.25 88888.00 2007-09-07 02:06:07.625 250 12459.25 134.65 55367.22 88888.00 2007-09-07 02:06:07.750 250 12459.27 134.62 55367.25 88888.00 2007-09-07 02:06:07.875 250 12459.30 134.62 55367.25 88888.00 2007-09-07 02:06:08.000 250 12459.33 134.55 55367.22 88888.00 2007-09-07 02:06:08.125 250 12459.35 134.55 55367.22 88888.00 2007-09-07 02:06:08.250 250 12459.33 134.57 55367.25 88888.00 2007-09-07 02:06:08.375 250 12459.35 134.57 55367.20 88888.00 2007-09-07 02:06:08.500 250 12459.35 134.55 55367.20 88888.00 2007-09-07 02:06:08.625 250 12459.45 134.60 55367.20 88888.00 2007-09-07 02:06:08.750 250 12459.45 134.60 55367.20 88888.00 2007-09-07 02:06:08.875 250 12459.40 134.57 55367.18 88888.00 2007-09-07 02:06:09.000 250 12459.38 134.53 55367.20 88888.00 2007-09-07 02:06:09.125 250 12459.45 134.47 55367.18 88888.00 2007-09-07 02:06:09.250 250 12459.45 134.47 55367.18 88888.00 2007-09-07 02:06:09.375 250 12459.45 134.50 55367.22 88888.00 2007-09-07 02:06:09.500 250 12459.45 134.50 55367.20 88888.00 2007-09-07 02:06:09.625 250 12459.42 134.53 55367.18 88888.00 2007-09-07 02:06:09.750 250 12459.42 134.53 55367.15 88888.00 2007-09-07 02:06:09.875 250 12459.50 134.55 55367.15 88888.00 2007-09-07 02:06:10.000 250 12459.55 134.55 55367.15 88888.00 2007-09-07 02:06:10.125 250 12459.52 134.47 55367.15 88888.00 2007-09-07 02:06:10.250 250 12459.50 134.53 55367.18 88888.00 2007-09-07 02:06:10.375 250 12459.60 134.57 55367.20 88888.00 2007-09-07 02:06:10.500 250 12459.67 134.53 55367.18 88888.00 2007-09-07 02:06:10.625 250 12459.70 134.50 55367.18 88888.00 2007-09-07 02:06:10.750 250 12459.70 134.50 55367.15 88888.00 2007-09-07 02:06:10.875 250 12459.70 134.53 55367.15 88888.00 2007-09-07 02:06:11.000 250 12459.75 134.53 55367.15 88888.00 2007-09-07 02:06:11.125 250 12459.77 134.50 55367.15 88888.00 2007-09-07 02:06:11.250 250 12459.70 134.45 55367.12 88888.00 2007-09-07 02:06:11.375 250 12459.70 134.45 55367.15 88888.00 2007-09-07 02:06:11.500 250 12459.67 134.47 55367.15 88888.00 2007-09-07 02:06:11.625 250 12459.67 134.50 55367.12 88888.00 2007-09-07 02:06:11.750 250 12459.70 134.50 55367.15 88888.00 2007-09-07 02:06:11.875 250 12459.77 134.55 55367.15 88888.00 2007-09-07 02:06:12.000 250 12459.75 134.47 55367.10 88888.00 2007-09-07 02:06:12.125 250 12459.77 134.47 55367.12 88888.00 2007-09-07 02:06:12.250 250 12459.83 134.47 55367.12 88888.00 2007-09-07 02:06:12.375 250 12459.88 134.53 55367.12 88888.00 2007-09-07 02:06:12.500 250 12459.88 134.47 55367.12 88888.00 2007-09-07 02:06:12.625 250 12459.85 134.45 55367.10 88888.00 2007-09-07 02:06:12.750 250 12459.80 134.43 55367.05 88888.00 2007-09-07 02:06:12.875 250 12459.88 134.45 55367.07 88888.00 2007-09-07 02:06:13.000 250 12459.88 134.43 55367.05 88888.00 2007-09-07 02:06:13.125 250 12459.90 134.43 55367.05 88888.00 2007-09-07 02:06:13.250 250 12459.98 134.47 55367.00 88888.00 2007-09-07 02:06:13.375 250 12459.98 134.47 55367.03 88888.00 2007-09-07 02:06:13.500 250 12460.00 134.45 55367.07 88888.00 2007-09-07 02:06:13.625 250 12460.00 134.40 55367.07 88888.00 2007-09-07 02:06:13.750 250 12460.05 134.45 55367.05 88888.00 2007-09-07 02:06:13.875 250 12460.12 134.47 55367.07 88888.00 2007-09-07 02:06:14.000 250 12460.05 134.45 55367.07 88888.00 2007-09-07 02:06:14.125 250 12460.00 134.47 55367.07 88888.00 2007-09-07 02:06:14.250 250 12460.02 134.47 55367.03 88888.00 2007-09-07 02:06:14.375 250 12460.08 134.45 55367.03 88888.00 2007-09-07 02:06:14.500 250 12460.05 134.40 55367.00 88888.00 2007-09-07 02:06:14.625 250 12460.00 134.38 55367.00 88888.00 2007-09-07 02:06:14.750 250 12460.05 134.40 55367.00 88888.00 2007-09-07 02:06:14.875 250 12460.05 134.40 55367.03 88888.00 2007-09-07 02:06:15.000 250 12460.00 134.43 55367.00 88888.00 2007-09-07 02:06:15.125 250 12460.05 134.43 55367.03 88888.00 2007-09-07 02:06:15.250 250 12460.15 134.45 55367.05 88888.00 2007-09-07 02:06:15.375 250 12460.20 134.45 55367.03 88888.00 2007-09-07 02:06:15.500 250 12460.17 134.45 55367.03 88888.00 2007-09-07 02:06:15.625 250 12460.10 134.40 55367.00 88888.00 2007-09-07 02:06:15.750 250 12460.12 134.38 55367.03 88888.00 2007-09-07 02:06:15.875 250 12460.15 134.43 55367.05 88888.00 2007-09-07 02:06:16.000 250 12460.17 134.45 55367.05 88888.00 2007-09-07 02:06:16.125 250 12460.15 134.45 55366.97 88888.00 2007-09-07 02:06:16.250 250 12460.12 134.32 55366.97 88888.00 2007-09-07 02:06:16.375 250 12460.20 134.38 55367.03 88888.00 2007-09-07 02:06:16.500 250 12460.25 134.40 55367.00 88888.00 2007-09-07 02:06:16.625 250 12460.27 134.38 55366.97 88888.00 2007-09-07 02:06:16.750 250 12460.27 134.38 55366.97 88888.00 2007-09-07 02:06:16.875 250 12460.27 134.40 55366.97 88888.00 2007-09-07 02:06:17.000 250 12460.35 134.43 55366.97 88888.00 2007-09-07 02:06:17.125 250 12460.30 134.38 55367.03 88888.00 2007-09-07 02:06:17.250 250 12460.25 134.32 55366.97 88888.00 2007-09-07 02:06:17.375 250 12460.30 134.32 55366.95 88888.00 2007-09-07 02:06:17.500 250 12460.30 134.35 55366.97 88888.00 2007-09-07 02:06:17.625 250 12460.25 134.35 55366.95 88888.00 2007-09-07 02:06:17.750 250 12460.27 134.38 55366.95 88888.00 2007-09-07 02:06:17.875 250 12460.42 134.40 55366.95 88888.00 2007-09-07 02:06:18.000 250 12460.48 134.43 55366.95 88888.00 2007-09-07 02:06:18.125 250 12460.42 134.40 55366.95 88888.00 2007-09-07 02:06:18.250 250 12460.42 134.35 55366.93 88888.00 2007-09-07 02:06:18.375 250 12460.48 134.38 55366.93 88888.00 2007-09-07 02:06:18.500 250 12460.40 134.32 55366.93 88888.00 2007-09-07 02:06:18.625 250 12460.38 134.28 55366.93 88888.00 2007-09-07 02:06:18.750 250 12460.45 134.30 55366.93 88888.00 2007-09-07 02:06:18.875 250 12460.50 134.32 55366.95 88888.00 2007-09-07 02:06:19.000 250 12460.42 134.25 55366.93 88888.00 2007-09-07 02:06:19.125 250 12460.42 134.28 55366.95 88888.00 2007-09-07 02:06:19.250 250 12460.45 134.35 55366.95 88888.00 2007-09-07 02:06:19.375 250 12460.52 134.35 55366.95 88888.00 2007-09-07 02:06:19.500 250 12460.52 134.30 55366.90 88888.00 2007-09-07 02:06:19.625 250 12460.55 134.30 55366.90 88888.00 2007-09-07 02:06:19.750 250 12460.60 134.30 55366.95 88888.00 2007-09-07 02:06:19.875 250 12460.65 134.28 55366.90 88888.00 2007-09-07 02:06:20.000 250 12460.62 134.22 55366.88 88888.00 2007-09-07 02:06:20.125 250 12460.58 134.22 55366.88 88888.00 2007-09-07 02:06:20.250 250 12460.55 134.28 55366.93 88888.00 2007-09-07 02:06:20.375 250 12460.60 134.32 55366.93 88888.00 2007-09-07 02:06:20.500 250 12460.58 134.30 55366.90 88888.00 2007-09-07 02:06:20.625 250 12460.60 134.30 55366.88 88888.00 2007-09-07 02:06:20.750 250 12460.67 134.22 55366.90 88888.00 2007-09-07 02:06:20.875 250 12460.67 134.28 55366.90 88888.00 2007-09-07 02:06:21.000 250 12460.67 134.28 55366.88 88888.00 2007-09-07 02:06:21.125 250 12460.75 134.22 55366.90 88888.00 2007-09-07 02:06:21.250 250 12460.77 134.20 55366.90 88888.00 2007-09-07 02:06:21.375 250 12460.85 134.22 55366.90 88888.00 2007-09-07 02:06:21.500 250 12460.85 134.30 55366.90 88888.00 2007-09-07 02:06:21.625 250 12460.80 134.28 55366.93 88888.00 2007-09-07 02:06:21.750 250 12460.85 134.30 55366.90 88888.00 2007-09-07 02:06:21.875 250 12460.85 134.22 55366.88 88888.00 2007-09-07 02:06:22.000 250 12460.85 134.20 55366.82 88888.00 2007-09-07 02:06:22.125 250 12460.88 134.20 55366.85 88888.00 2007-09-07 02:06:22.250 250 12460.85 134.18 55366.88 88888.00 2007-09-07 02:06:22.375 250 12460.83 134.15 55366.88 88888.00 2007-09-07 02:06:22.500 250 12460.85 134.12 55366.90 88888.00 2007-09-07 02:06:22.625 250 12460.88 134.20 55366.90 88888.00 2007-09-07 02:06:22.750 250 12460.90 134.20 55366.88 88888.00 2007-09-07 02:06:22.875 250 12460.92 134.12 55366.88 88888.00 2007-09-07 02:06:23.000 250 12460.95 134.15 55366.88 88888.00 2007-09-07 02:06:23.125 250 12461.00 134.15 55366.88 88888.00 2007-09-07 02:06:23.250 250 12460.98 134.10 55366.85 88888.00 2007-09-07 02:06:23.375 250 12461.02 134.05 55366.82 88888.00 2007-09-07 02:06:23.500 250 12461.08 134.10 55366.82 88888.00 2007-09-07 02:06:23.625 250 12461.10 134.15 55366.85 88888.00 2007-09-07 02:06:23.750 250 12461.08 134.07 55366.85 88888.00 2007-09-07 02:06:23.875 250 12461.08 134.07 55366.85 88888.00 2007-09-07 02:06:24.000 250 12461.15 134.15 55366.85 88888.00 2007-09-07 02:06:24.125 250 12461.23 134.12 55366.85 88888.00 2007-09-07 02:06:24.250 250 12461.20 134.10 55366.82 88888.00 2007-09-07 02:06:24.375 250 12461.30 134.10 55366.82 88888.00 2007-09-07 02:06:24.500 250 12461.27 134.12 55366.80 88888.00 2007-09-07 02:06:24.625 250 12461.33 134.07 55366.80 88888.00 2007-09-07 02:06:24.750 250 12461.23 134.03 55366.80 88888.00 2007-09-07 02:06:24.875 250 12461.17 133.95 55366.72 88888.00 2007-09-07 02:06:25.000 250 12461.20 133.97 55366.75 88888.00 2007-09-07 02:06:25.125 250 12461.20 134.05 55366.75 88888.00 2007-09-07 02:06:25.250 250 12461.23 134.00 55366.72 88888.00 2007-09-07 02:06:25.375 250 12461.25 133.95 55366.72 88888.00 2007-09-07 02:06:25.500 250 12461.23 133.93 55366.75 88888.00 2007-09-07 02:06:25.625 250 12461.25 134.00 55366.78 88888.00 2007-09-07 02:06:25.750 250 12461.27 134.03 55366.78 88888.00 2007-09-07 02:06:25.875 250 12461.27 133.97 55366.78 88888.00 2007-09-07 02:06:26.000 250 12461.25 133.97 55366.72 88888.00 2007-09-07 02:06:26.125 250 12461.30 133.93 55366.75 88888.00 2007-09-07 02:06:26.250 250 12461.30 133.88 55366.72 88888.00 2007-09-07 02:06:26.375 250 12461.35 133.82 55366.70 88888.00 2007-09-07 02:06:26.500 250 12461.40 133.80 55366.70 88888.00 2007-09-07 02:06:26.625 250 12461.40 133.85 55366.70 88888.00 2007-09-07 02:06:26.750 250 12461.40 133.88 55366.70 88888.00 2007-09-07 02:06:26.875 250 12461.45 133.93 55366.72 88888.00 2007-09-07 02:06:27.000 250 12461.42 133.88 55366.68 88888.00 2007-09-07 02:06:27.125 250 12461.42 133.82 55366.70 88888.00 2007-09-07 02:06:27.250 250 12461.45 133.82 55366.72 88888.00 2007-09-07 02:06:27.375 250 12461.52 133.88 55366.72 88888.00 2007-09-07 02:06:27.500 250 12461.48 133.93 55366.72 88888.00 2007-09-07 02:06:27.625 250 12461.42 133.93 55366.75 88888.00 2007-09-07 02:06:27.750 250 12461.45 133.90 55366.72 88888.00 2007-09-07 02:06:27.875 250 12461.50 133.85 55366.68 88888.00 2007-09-07 02:06:28.000 250 12461.50 133.75 55366.68 88888.00 2007-09-07 02:06:28.125 250 12461.58 133.78 55366.70 88888.00 2007-09-07 02:06:28.250 250 12461.58 133.78 55366.70 88888.00 2007-09-07 02:06:28.375 250 12461.58 133.78 55366.68 88888.00 2007-09-07 02:06:28.500 250 12461.65 133.80 55366.70 88888.00 2007-09-07 02:06:28.625 250 12461.67 133.88 55366.72 88888.00 2007-09-07 02:06:28.750 250 12461.67 133.88 55366.72 88888.00 2007-09-07 02:06:28.875 250 12461.65 133.80 55366.70 88888.00 2007-09-07 02:06:29.000 250 12461.65 133.72 55366.62 88888.00 2007-09-07 02:06:29.125 250 12461.70 133.75 55366.65 88888.00 2007-09-07 02:06:29.250 250 12461.67 133.80 55366.65 88888.00 2007-09-07 02:06:29.375 250 12461.65 133.75 55366.65 88888.00 2007-09-07 02:06:29.500 250 12461.67 133.75 55366.70 88888.00 2007-09-07 02:06:29.625 250 12461.75 133.75 55366.70 88888.00 2007-09-07 02:06:29.750 250 12461.80 133.75 55366.68 88888.00 2007-09-07 02:06:29.875 250 12461.83 133.75 55366.68 88888.00 2007-09-07 02:06:30.000 250 12461.85 133.75 55366.68 88888.00 2007-09-07 02:06:30.125 250 12461.83 133.75 55366.65 88888.00 2007-09-07 02:06:30.250 250 12461.85 133.78 55366.60 88888.00 2007-09-07 02:06:30.375 250 12461.90 133.82 55366.62 88888.00 2007-09-07 02:06:30.500 250 12461.90 133.82 55366.62 88888.00 2007-09-07 02:06:30.625 250 12461.88 133.70 55366.65 88888.00 2007-09-07 02:06:30.750 250 12461.85 133.62 55366.65 88888.00 2007-09-07 02:06:30.875 250 12461.85 133.68 55366.62 88888.00 2007-09-07 02:06:31.000 250 12461.85 133.70 55366.60 88888.00 2007-09-07 02:06:31.125 250 12461.92 133.72 55366.62 88888.00 2007-09-07 02:06:31.250 250 12462.00 133.68 55366.60 88888.00 2007-09-07 02:06:31.375 250 12462.02 133.68 55366.57 88888.00 2007-09-07 02:06:31.500 250 12462.10 133.65 55366.60 88888.00 2007-09-07 02:06:31.625 250 12462.12 133.65 55366.60 88888.00 2007-09-07 02:06:31.750 250 12462.12 133.60 55366.60 88888.00 2007-09-07 02:06:31.875 250 12462.17 133.60 55366.57 88888.00 2007-09-07 02:06:32.000 250 12462.17 133.55 55366.55 88888.00 2007-09-07 02:06:32.125 250 12462.10 133.57 55366.57 88888.00 2007-09-07 02:06:32.250 250 12462.08 133.60 55366.57 88888.00 2007-09-07 02:06:32.375 250 12462.15 133.62 55366.55 88888.00 2007-09-07 02:06:32.500 250 12462.17 133.57 55366.55 88888.00 2007-09-07 02:06:32.625 250 12462.25 133.55 55366.55 88888.00 2007-09-07 02:06:32.750 250 12462.33 133.57 55366.55 88888.00 2007-09-07 02:06:32.875 250 12462.33 133.57 55366.55 88888.00 2007-09-07 02:06:33.000 250 12462.30 133.55 55366.53 88888.00 2007-09-07 02:06:33.125 250 12462.25 133.57 55366.55 88888.00 2007-09-07 02:06:33.250 250 12462.23 133.55 55366.55 88888.00 2007-09-07 02:06:33.375 250 12462.27 133.53 55366.55 88888.00 2007-09-07 02:06:33.500 250 12462.33 133.50 55366.53 88888.00 2007-09-07 02:06:33.625 250 12462.35 133.53 55366.55 88888.00 2007-09-07 02:06:33.750 250 12462.40 133.53 55366.55 88888.00 2007-09-07 02:06:33.875 250 12462.42 133.47 55366.50 88888.00 2007-09-07 02:06:34.000 250 12462.42 133.43 55366.47 88888.00 2007-09-07 02:06:34.125 250 12462.48 133.43 55366.47 88888.00 2007-09-07 02:06:34.250 250 12462.45 133.43 55366.50 88888.00 2007-09-07 02:06:34.375 250 12462.50 133.45 55366.50 88888.00 2007-09-07 02:06:34.500 250 12462.55 133.43 55366.50 88888.00 2007-09-07 02:06:34.625 250 12462.50 133.40 55366.47 88888.00 2007-09-07 02:06:34.750 250 12462.55 133.40 55366.47 88888.00 2007-09-07 02:06:34.875 250 12462.58 133.40 55366.47 88888.00 2007-09-07 02:06:35.000 250 12462.58 133.43 55366.47 88888.00 2007-09-07 02:06:35.125 250 12462.60 133.43 55366.47 88888.00 2007-09-07 02:06:35.250 250 12462.62 133.32 55366.45 88888.00 2007-09-07 02:06:35.375 250 12462.65 133.32 55366.45 88888.00 2007-09-07 02:06:35.500 250 12462.65 133.35 55366.45 88888.00 2007-09-07 02:06:35.625 250 12462.67 133.35 55366.45 88888.00 2007-09-07 02:06:35.750 250 12462.75 133.38 55366.43 88888.00 2007-09-07 02:06:35.875 250 12462.73 133.32 55366.40 88888.00 2007-09-07 02:06:36.000 250 12462.73 133.32 55366.43 88888.00 2007-09-07 02:06:36.125 250 12462.75 133.28 55366.40 88888.00 2007-09-07 02:06:36.250 250 12462.73 133.28 55366.38 88888.00 2007-09-07 02:06:36.375 250 12462.77 133.30 55366.38 88888.00 2007-09-07 02:06:36.500 250 12462.80 133.30 55366.40 88888.00 2007-09-07 02:06:36.625 250 12462.88 133.30 55366.43 88888.00 2007-09-07 02:06:36.750 250 12462.95 133.32 55366.43 88888.00 2007-09-07 02:06:36.875 250 12463.02 133.32 55366.45 88888.00 2007-09-07 02:06:37.000 250 12463.00 133.32 55366.45 88888.00 2007-09-07 02:06:37.125 250 12463.02 133.28 55366.43 88888.00 2007-09-07 02:06:37.250 250 12463.00 133.20 55366.38 88888.00 2007-09-07 02:06:37.375 250 12463.08 133.18 55366.38 88888.00 2007-09-07 02:06:37.500 250 12463.15 133.25 55366.40 88888.00 2007-09-07 02:06:37.625 250 12463.12 133.28 55366.43 88888.00 2007-09-07 02:06:37.750 250 12463.05 133.22 55366.40 88888.00 2007-09-07 02:06:37.875 250 12463.02 133.20 55366.38 88888.00 2007-09-07 02:06:38.000 250 12463.02 133.18 55366.32 88888.00 2007-09-07 02:06:38.125 250 12463.08 133.18 55366.35 88888.00 2007-09-07 02:06:38.250 250 12463.17 133.18 55366.35 88888.00 2007-09-07 02:06:38.375 250 12463.23 133.20 55366.35 88888.00 2007-09-07 02:06:38.500 250 12463.23 133.18 55366.38 88888.00 2007-09-07 02:06:38.625 250 12463.17 133.07 55366.32 88888.00 2007-09-07 02:06:38.750 250 12463.20 133.07 55366.35 88888.00 2007-09-07 02:06:38.875 250 12463.27 133.07 55366.35 88888.00 2007-09-07 02:06:39.000 250 12463.35 133.15 55366.32 88888.00 2007-09-07 02:06:39.125 250 12463.33 133.15 55366.30 88888.00 2007-09-07 02:06:39.250 250 12463.25 133.12 55366.30 88888.00 2007-09-07 02:06:39.375 250 12463.27 133.12 55366.30 88888.00 2007-09-07 02:06:39.500 250 12463.30 133.07 55366.30 88888.00 2007-09-07 02:06:39.625 250 12463.33 133.05 55366.28 88888.00 2007-09-07 02:06:39.750 250 12463.33 133.07 55366.22 88888.00 2007-09-07 02:06:39.875 250 12463.33 133.07 55366.25 88888.00 2007-09-07 02:06:40.000 250 12463.38 133.10 55366.25 88888.00 2007-09-07 02:06:40.125 250 12463.45 133.07 55366.28 88888.00 2007-09-07 02:06:40.250 250 12463.42 133.03 55366.28 88888.00 2007-09-07 02:06:40.375 250 12463.40 132.95 55366.25 88888.00 2007-09-07 02:06:40.500 250 12463.48 132.97 55366.25 88888.00 2007-09-07 02:06:40.625 250 12463.55 132.97 55366.28 88888.00 2007-09-07 02:06:40.750 250 12463.58 132.93 55366.30 88888.00 2007-09-07 02:06:40.875 250 12463.52 132.90 55366.25 88888.00 2007-09-07 02:06:41.000 250 12463.65 132.95 55366.28 88888.00 2007-09-07 02:06:41.125 250 12463.73 133.03 55366.30 88888.00 2007-09-07 02:06:41.250 250 12463.73 133.03 55366.28 88888.00 2007-09-07 02:06:41.375 250 12463.67 133.03 55366.28 88888.00 2007-09-07 02:06:41.500 250 12463.70 133.03 55366.28 88888.00 2007-09-07 02:06:41.625 250 12463.70 133.00 55366.22 88888.00 2007-09-07 02:06:41.750 250 12463.77 132.95 55366.15 88888.00 2007-09-07 02:06:41.875 250 12463.75 132.95 55366.15 88888.00 2007-09-07 02:06:42.000 250 12463.75 133.00 55366.15 88888.00 2007-09-07 02:06:42.125 250 12463.85 132.97 55366.18 88888.00 2007-09-07 02:06:42.250 250 12463.88 132.95 55366.20 88888.00 2007-09-07 02:06:42.375 250 12463.90 132.95 55366.20 88888.00 2007-09-07 02:06:42.500 250 12463.88 132.90 55366.18 88888.00 2007-09-07 02:06:42.625 250 12463.80 132.93 55366.18 88888.00 2007-09-07 02:06:42.750 250 12463.83 132.88 55366.15 88888.00 2007-09-07 02:06:42.875 250 12463.88 132.90 55366.15 88888.00 2007-09-07 02:06:43.000 250 12463.98 132.93 55366.15 88888.00 2007-09-07 02:06:43.125 250 12463.95 132.88 55366.12 88888.00 2007-09-07 02:06:43.250 250 12463.92 132.80 55366.07 88888.00 2007-09-07 02:06:43.375 250 12463.98 132.85 55366.12 88888.00 2007-09-07 02:06:43.500 250 12464.00 132.90 55366.15 88888.00 2007-09-07 02:06:43.625 250 12464.02 132.90 55366.15 88888.00 2007-09-07 02:06:43.750 250 12464.02 132.88 55366.10 88888.00 2007-09-07 02:06:43.875 250 12464.08 132.82 55366.10 88888.00 2007-09-07 02:06:44.000 250 12464.08 132.82 55366.10 88888.00 2007-09-07 02:06:44.125 250 12464.12 132.85 55366.12 88888.00 2007-09-07 02:06:44.250 250 12464.17 132.80 55366.15 88888.00 2007-09-07 02:06:44.375 250 12464.25 132.80 55366.07 88888.00 2007-09-07 02:06:44.500 250 12464.20 132.75 55366.05 88888.00 2007-09-07 02:06:44.625 250 12464.20 132.75 55366.07 88888.00 2007-09-07 02:06:44.750 250 12464.20 132.75 55366.10 88888.00 2007-09-07 02:06:44.875 250 12464.27 132.72 55366.07 88888.00 2007-09-07 02:06:45.000 250 12464.30 132.70 55366.03 88888.00 2007-09-07 02:06:45.125 250 12464.38 132.75 55366.03 88888.00 2007-09-07 02:06:45.250 250 12464.35 132.72 55366.05 88888.00 2007-09-07 02:06:45.375 250 12464.33 132.72 55366.05 88888.00 2007-09-07 02:06:45.500 250 12464.33 132.70 55366.03 88888.00 2007-09-07 02:06:45.625 250 12464.33 132.70 55365.97 88888.00 2007-09-07 02:06:45.750 250 12464.38 132.72 55365.97 88888.00 2007-09-07 02:06:45.875 250 12464.48 132.78 55366.03 88888.00 2007-09-07 02:06:46.000 250 12464.55 132.80 55366.05 88888.00 2007-09-07 02:06:46.125 250 12464.52 132.80 55366.03 88888.00 2007-09-07 02:06:46.250 250 12464.55 132.75 55365.97 88888.00 2007-09-07 02:06:46.375 250 12464.58 132.70 55365.95 88888.00 2007-09-07 02:06:46.500 250 12464.55 132.62 55365.97 88888.00 2007-09-07 02:06:46.625 250 12464.52 132.60 55365.97 88888.00 2007-09-07 02:06:46.750 250 12464.50 132.55 55365.97 88888.00 2007-09-07 02:06:46.875 250 12464.52 132.60 55365.95 88888.00 2007-09-07 02:06:47.000 250 12464.65 132.62 55365.95 88888.00 2007-09-07 02:06:47.125 250 12464.73 132.57 55365.93 88888.00 2007-09-07 02:06:47.250 250 12464.65 132.55 55365.93 88888.00 2007-09-07 02:06:47.375 250 12464.73 132.57 55365.93 88888.00 2007-09-07 02:06:47.500 250 12464.75 132.60 55365.90 88888.00 2007-09-07 02:06:47.625 250 12464.80 132.55 55365.90 88888.00 2007-09-07 02:06:47.750 250 12464.83 132.53 55365.93 88888.00 2007-09-07 02:06:47.875 250 12464.88 132.60 55365.93 88888.00 2007-09-07 02:06:48.000 250 12464.83 132.55 55365.85 88888.00 2007-09-07 02:06:48.125 250 12464.80 132.47 55365.85 88888.00 2007-09-07 02:06:48.250 250 12464.80 132.47 55365.88 88888.00 2007-09-07 02:06:48.375 250 12464.83 132.45 55365.88 88888.00 2007-09-07 02:06:48.500 250 12464.85 132.50 55365.90 88888.00 2007-09-07 02:06:48.625 250 12464.88 132.50 55365.93 88888.00 2007-09-07 02:06:48.750 250 12464.85 132.47 55365.90 88888.00 2007-09-07 02:06:48.875 250 12464.83 132.45 55365.93 88888.00 2007-09-07 02:06:49.000 250 12464.90 132.53 55365.90 88888.00 2007-09-07 02:06:49.125 250 12465.00 132.55 55365.88 88888.00 2007-09-07 02:06:49.250 250 12464.92 132.47 55365.85 88888.00 2007-09-07 02:06:49.375 250 12465.00 132.45 55365.82 88888.00 2007-09-07 02:06:49.500 250 12465.05 132.43 55365.82 88888.00 2007-09-07 02:06:49.625 250 12465.08 132.45 55365.88 88888.00 2007-09-07 02:06:49.750 250 12465.02 132.45 55365.88 88888.00 2007-09-07 02:06:49.875 250 12465.08 132.45 55365.82 88888.00 2007-09-07 02:06:50.000 250 12465.12 132.43 55365.82 88888.00 2007-09-07 02:06:50.125 250 12465.08 132.43 55365.82 88888.00 2007-09-07 02:06:50.250 250 12465.10 132.38 55365.78 88888.00 2007-09-07 02:06:50.375 250 12465.17 132.32 55365.78 88888.00 2007-09-07 02:06:50.500 250 12465.23 132.38 55365.80 88888.00 2007-09-07 02:06:50.625 250 12465.20 132.35 55365.78 88888.00 2007-09-07 02:06:50.750 250 12465.25 132.30 55365.80 88888.00 2007-09-07 02:06:50.875 250 12465.27 132.30 55365.80 88888.00 2007-09-07 02:06:51.000 250 12465.25 132.30 55365.80 88888.00 2007-09-07 02:06:51.125 250 12465.25 132.30 55365.80 88888.00 2007-09-07 02:06:51.250 250 12465.27 132.30 55365.80 88888.00 2007-09-07 02:06:51.375 250 12465.33 132.22 55365.72 88888.00 2007-09-07 02:06:51.500 250 12465.33 132.22 55365.78 88888.00 2007-09-07 02:06:51.625 250 12465.27 132.25 55365.80 88888.00 2007-09-07 02:06:51.750 250 12465.30 132.22 55365.78 88888.00 2007-09-07 02:06:51.875 250 12465.33 132.18 55365.72 88888.00 2007-09-07 02:06:52.000 250 12465.35 132.22 55365.75 88888.00 2007-09-07 02:06:52.125 250 12465.35 132.22 55365.75 88888.00 2007-09-07 02:06:52.250 250 12465.35 132.20 55365.75 88888.00 2007-09-07 02:06:52.375 250 12465.48 132.25 55365.78 88888.00 2007-09-07 02:06:52.500 250 12465.62 132.20 55365.78 88888.00 2007-09-07 02:06:52.625 250 12465.62 132.18 55365.78 88888.00 2007-09-07 02:06:52.750 250 12465.50 132.10 55365.72 88888.00 2007-09-07 02:06:52.875 250 12465.50 132.15 55365.70 88888.00 2007-09-07 02:06:53.000 250 12465.60 132.18 55365.72 88888.00 2007-09-07 02:06:53.125 250 12465.60 132.18 55365.70 88888.00 2007-09-07 02:06:53.250 250 12465.52 132.07 55365.68 88888.00 2007-09-07 02:06:53.375 250 12465.50 132.05 55365.68 88888.00 2007-09-07 02:06:53.500 250 12465.60 132.05 55365.68 88888.00 2007-09-07 02:06:53.625 250 12465.65 132.07 55365.70 88888.00 2007-09-07 02:06:53.750 250 12465.73 132.10 55365.70 88888.00 2007-09-07 02:06:53.875 250 12465.67 132.07 55365.68 88888.00 2007-09-07 02:06:54.000 250 12465.67 132.05 55365.65 88888.00 2007-09-07 02:06:54.125 250 12465.67 132.10 55365.70 88888.00 2007-09-07 02:06:54.250 250 12465.62 132.03 55365.68 88888.00 2007-09-07 02:06:54.375 250 12465.60 132.00 55365.68 88888.00 2007-09-07 02:06:54.500 250 12465.67 132.03 55365.70 88888.00 2007-09-07 02:06:54.625 250 12465.73 132.03 55365.72 88888.00 2007-09-07 02:06:54.750 250 12465.70 132.00 55365.62 88888.00 2007-09-07 02:06:54.875 250 12465.67 131.97 55365.62 88888.00 2007-09-07 02:06:55.000 250 12465.75 131.95 55365.62 88888.00 2007-09-07 02:06:55.125 250 12465.83 131.97 55365.68 88888.00 2007-09-07 02:06:55.250 250 12465.88 132.07 55365.72 88888.00 2007-09-07 02:06:55.375 250 12465.90 132.05 55365.70 88888.00 2007-09-07 02:06:55.500 250 12465.88 132.05 55365.68 88888.00 2007-09-07 02:06:55.625 250 12465.85 132.00 55365.62 88888.00 2007-09-07 02:06:55.750 250 12465.75 131.90 55365.60 88888.00 2007-09-07 02:06:55.875 250 12465.80 131.88 55365.57 88888.00 2007-09-07 02:06:56.000 250 12465.88 131.93 55365.60 88888.00 2007-09-07 02:06:56.125 250 12465.88 131.88 55365.57 88888.00 2007-09-07 02:06:56.250 250 12465.90 131.90 55365.57 88888.00 2007-09-07 02:06:56.375 250 12465.98 131.93 55365.62 88888.00 2007-09-07 02:06:56.500 250 12465.98 131.95 55365.60 88888.00 2007-09-07 02:06:56.625 250 12466.05 131.90 55365.62 88888.00 2007-09-07 02:06:56.750 250 12466.02 131.85 55365.60 88888.00 2007-09-07 02:06:56.875 250 12466.02 131.85 55365.57 88888.00 2007-09-07 02:06:57.000 250 12466.05 131.85 55365.60 88888.00 2007-09-07 02:06:57.125 250 12466.08 131.88 55365.62 88888.00 2007-09-07 02:06:57.250 250 12466.10 131.85 55365.62 88888.00 2007-09-07 02:06:57.375 250 12466.08 131.88 55365.62 88888.00 2007-09-07 02:06:57.500 250 12466.02 131.90 55365.62 88888.00 2007-09-07 02:06:57.625 250 12466.05 131.85 55365.65 88888.00 2007-09-07 02:06:57.750 250 12466.10 131.88 55365.65 88888.00 2007-09-07 02:06:57.875 250 12466.17 131.80 55365.60 88888.00 2007-09-07 02:06:58.000 250 12466.20 131.72 55365.60 88888.00 2007-09-07 02:06:58.125 250 12466.20 131.78 55365.62 88888.00 2007-09-07 02:06:58.250 250 12466.20 131.80 55365.62 88888.00 2007-09-07 02:06:58.375 250 12466.30 131.78 55365.57 88888.00 2007-09-07 02:06:58.500 250 12466.30 131.78 55365.57 88888.00 2007-09-07 02:06:58.625 250 12466.27 131.75 55365.57 88888.00 2007-09-07 02:06:58.750 250 12466.25 131.75 55365.55 88888.00 2007-09-07 02:06:58.875 250 12466.33 131.80 55365.55 88888.00 2007-09-07 02:06:59.000 250 12466.38 131.82 55365.55 88888.00 2007-09-07 02:06:59.125 250 12466.40 131.80 55365.57 88888.00 2007-09-07 02:06:59.250 250 12466.45 131.80 55365.57 88888.00 2007-09-07 02:06:59.375 250 12466.45 131.75 55365.55 88888.00 2007-09-07 02:06:59.500 250 12466.45 131.80 55365.60 88888.00 2007-09-07 02:06:59.625 250 12466.40 131.85 55365.60 88888.00 2007-09-07 02:06:59.750 250 12466.40 131.82 55365.55 88888.00 2007-09-07 02:06:59.875 250 12466.42 131.75 55365.53 88888.00 2007-09-07 02:07:00.000 250 12466.42 131.72 55365.50 88888.00 2007-09-07 02:07:00.125 250 12466.42 131.75 55365.55 88888.00 2007-09-07 02:07:00.250 250 12466.40 131.72 55365.55 88888.00 2007-09-07 02:07:00.375 250 12466.40 131.72 55365.55 88888.00 2007-09-07 02:07:00.500 250 12466.40 131.75 55365.53 88888.00 2007-09-07 02:07:00.625 250 12466.40 131.70 55365.50 88888.00 2007-09-07 02:07:00.750 250 12466.42 131.65 55365.50 88888.00 2007-09-07 02:07:00.875 250 12466.48 131.62 55365.47 88888.00 2007-09-07 02:07:01.000 250 12466.50 131.62 55365.47 88888.00 2007-09-07 02:07:01.125 250 12466.55 131.68 55365.50 88888.00 2007-09-07 02:07:01.250 250 12466.50 131.72 55365.50 88888.00 2007-09-07 02:07:01.375 250 12466.50 131.68 55365.47 88888.00 2007-09-07 02:07:01.500 250 12466.42 131.60 55365.43 88888.00 2007-09-07 02:07:01.625 250 12466.45 131.60 55365.45 88888.00 2007-09-07 02:07:01.750 250 12466.50 131.68 55365.47 88888.00 2007-09-07 02:07:01.875 250 12466.55 131.68 55365.50 88888.00 2007-09-07 02:07:02.000 250 12466.52 131.70 55365.47 88888.00 2007-09-07 02:07:02.125 250 12466.58 131.62 55365.47 88888.00 2007-09-07 02:07:02.250 250 12466.52 131.57 55365.50 88888.00 2007-09-07 02:07:02.375 250 12466.55 131.60 55365.45 88888.00 2007-09-07 02:07:02.500 250 12466.58 131.57 55365.45 88888.00 2007-09-07 02:07:02.625 250 12466.60 131.60 55365.45 88888.00 2007-09-07 02:07:02.750 250 12466.60 131.60 55365.45 88888.00 2007-09-07 02:07:02.875 250 12466.52 131.57 55365.43 88888.00 2007-09-07 02:07:03.000 250 12466.58 131.57 55365.47 88888.00 2007-09-07 02:07:03.125 250 12466.58 131.53 55365.45 88888.00 2007-09-07 02:07:03.250 250 12466.60 131.55 55365.47 88888.00 2007-09-07 02:07:03.375 250 12466.60 131.55 55365.45 88888.00 2007-09-07 02:07:03.500 250 12466.58 131.55 55365.45 88888.00 2007-09-07 02:07:03.625 250 12466.60 131.53 55365.45 88888.00 2007-09-07 02:07:03.750 250 12466.55 131.50 55365.38 88888.00 2007-09-07 02:07:03.875 250 12466.58 131.53 55365.38 88888.00 2007-09-07 02:07:04.000 250 12466.60 131.53 55365.40 88888.00 2007-09-07 02:07:04.125 250 12466.60 131.50 55365.43 88888.00 2007-09-07 02:07:04.250 250 12466.60 131.47 55365.43 88888.00 2007-09-07 02:07:04.375 250 12466.75 131.55 55365.45 88888.00 2007-09-07 02:07:04.500 250 12466.77 131.53 55365.47 88888.00 2007-09-07 02:07:04.625 250 12466.67 131.45 55365.40 88888.00 2007-09-07 02:07:04.750 250 12466.62 131.45 55365.40 88888.00 2007-09-07 02:07:04.875 250 12466.62 131.45 55365.40 88888.00 2007-09-07 02:07:05.000 250 12466.70 131.45 55365.38 88888.00 2007-09-07 02:07:05.125 250 12466.77 131.45 55365.40 88888.00 2007-09-07 02:07:05.250 250 12466.73 131.47 55365.35 88888.00 2007-09-07 02:07:05.375 250 12466.73 131.45 55365.35 88888.00 2007-09-07 02:07:05.500 250 12466.70 131.40 55365.38 88888.00 2007-09-07 02:07:05.625 250 12466.75 131.38 55365.35 88888.00 2007-09-07 02:07:05.750 250 12466.80 131.38 55365.32 88888.00 2007-09-07 02:07:05.875 250 12466.75 131.40 55365.32 88888.00 2007-09-07 02:07:06.000 250 12466.73 131.38 55365.32 88888.00 2007-09-07 02:07:06.125 250 12466.75 131.35 55365.32 88888.00 2007-09-07 02:07:06.250 250 12466.77 131.32 55365.38 88888.00 2007-09-07 02:07:06.375 250 12466.75 131.35 55365.38 88888.00 2007-09-07 02:07:06.500 250 12466.67 131.32 55365.35 88888.00 2007-09-07 02:07:06.625 250 12466.70 131.32 55365.30 88888.00 2007-09-07 02:07:06.750 250 12466.77 131.38 55365.32 88888.00 2007-09-07 02:07:06.875 250 12466.80 131.38 55365.35 88888.00 2007-09-07 02:07:07.000 250 12466.92 131.38 55365.35 88888.00 2007-09-07 02:07:07.125 250 12466.98 131.35 55365.35 88888.00 2007-09-07 02:07:07.250 250 12467.05 131.35 55365.32 88888.00 2007-09-07 02:07:07.375 250 12466.98 131.28 55365.30 88888.00 2007-09-07 02:07:07.500 250 12466.80 131.25 55365.28 88888.00 2007-09-07 02:07:07.625 250 12466.77 131.25 55365.28 88888.00 2007-09-07 02:07:07.750 250 12466.85 131.28 55365.30 88888.00 2007-09-07 02:07:07.875 250 12466.90 131.30 55365.30 88888.00 2007-09-07 02:07:08.000 250 12466.92 131.25 55365.25 88888.00 2007-09-07 02:07:08.125 250 12466.92 131.25 55365.25 88888.00 2007-09-07 02:07:08.250 250 12466.95 131.28 55365.28 88888.00 2007-09-07 02:07:08.375 250 12467.05 131.25 55365.30 88888.00 2007-09-07 02:07:08.500 250 12467.02 131.22 55365.32 88888.00 2007-09-07 02:07:08.625 250 12467.02 131.25 55365.32 88888.00 2007-09-07 02:07:08.750 250 12467.05 131.28 55365.30 88888.00 2007-09-07 02:07:08.875 250 12467.00 131.22 55365.25 88888.00 2007-09-07 02:07:09.000 250 12467.02 131.20 55365.25 88888.00 2007-09-07 02:07:09.125 250 12467.08 131.18 55365.25 88888.00 2007-09-07 02:07:09.250 250 12467.05 131.12 55365.28 88888.00 2007-09-07 02:07:09.375 250 12467.10 131.18 55365.28 88888.00 2007-09-07 02:07:09.500 250 12467.08 131.22 55365.25 88888.00 2007-09-07 02:07:09.625 250 12467.08 131.25 55365.28 88888.00 2007-09-07 02:07:09.750 250 12467.10 131.22 55365.28 88888.00 2007-09-07 02:07:09.875 250 12467.02 131.15 55365.18 88888.00 2007-09-07 02:07:10.000 250 12467.05 131.10 55365.15 88888.00 2007-09-07 02:07:10.125 250 12467.10 131.12 55365.18 88888.00 2007-09-07 02:07:10.250 250 12467.08 131.10 55365.20 88888.00 2007-09-07 02:07:10.375 250 12467.08 131.15 55365.22 88888.00 2007-09-07 02:07:10.500 250 12467.05 131.18 55365.22 88888.00 2007-09-07 02:07:10.625 250 12467.15 131.18 55365.25 88888.00 2007-09-07 02:07:10.750 250 12467.17 131.15 55365.22 88888.00 2007-09-07 02:07:10.875 250 12467.08 131.10 55365.20 88888.00 2007-09-07 02:07:11.000 250 12467.02 131.10 55365.18 88888.00 2007-09-07 02:07:11.125 250 12467.08 131.12 55365.15 88888.00 2007-09-07 02:07:11.250 250 12467.02 131.00 55365.15 88888.00 2007-09-07 02:07:11.375 250 12467.10 131.00 55365.15 88888.00 2007-09-07 02:07:11.500 250 12467.15 131.03 55365.12 88888.00 2007-09-07 02:07:11.625 250 12467.17 131.05 55365.12 88888.00 2007-09-07 02:07:11.750 250 12467.17 131.07 55365.15 88888.00 2007-09-07 02:07:11.875 250 12467.12 131.03 55365.15 88888.00 2007-09-07 02:07:12.000 250 12467.17 131.03 55365.12 88888.00 2007-09-07 02:07:12.125 250 12467.25 131.03 55365.18 88888.00 2007-09-07 02:07:12.250 250 12467.23 131.03 55365.18 88888.00 2007-09-07 02:07:12.375 250 12467.25 131.03 55365.18 88888.00 2007-09-07 02:07:12.500 250 12467.27 131.03 55365.15 88888.00 2007-09-07 02:07:12.625 250 12467.27 131.00 55365.12 88888.00 2007-09-07 02:07:12.750 250 12467.23 130.95 55365.12 88888.00 2007-09-07 02:07:12.875 250 12467.23 130.97 55365.12 88888.00 2007-09-07 02:07:13.000 250 12467.27 131.03 55365.18 88888.00 2007-09-07 02:07:13.125 250 12467.23 130.97 55365.18 88888.00 2007-09-07 02:07:13.250 250 12467.15 130.90 55365.15 88888.00 2007-09-07 02:07:13.375 250 12467.25 130.95 55365.15 88888.00 2007-09-07 02:07:13.500 250 12467.33 130.95 55365.18 88888.00 2007-09-07 02:07:13.625 250 12467.30 130.95 55365.12 88888.00 2007-09-07 02:07:13.750 250 12467.33 130.93 55365.12 88888.00 2007-09-07 02:07:13.875 250 12467.40 130.95 55365.12 88888.00 2007-09-07 02:07:14.000 250 12467.38 130.90 55365.12 88888.00 2007-09-07 02:07:14.125 250 12467.38 130.90 55365.15 88888.00 2007-09-07 02:07:14.250 250 12467.27 130.82 55365.10 88888.00 2007-09-07 02:07:14.375 250 12467.27 130.82 55365.07 88888.00 2007-09-07 02:07:14.500 250 12467.35 130.90 55365.07 88888.00 2007-09-07 02:07:14.625 250 12467.38 130.88 55365.07 88888.00 2007-09-07 02:07:14.750 250 12467.35 130.85 55365.05 88888.00 2007-09-07 02:07:14.875 250 12467.30 130.80 55365.07 88888.00 2007-09-07 02:07:15.000 250 12467.35 130.85 55365.05 88888.00 2007-09-07 02:07:15.125 250 12467.40 130.85 55365.10 88888.00 2007-09-07 02:07:15.250 250 12467.35 130.78 55365.07 88888.00 2007-09-07 02:07:15.375 250 12467.40 130.72 55365.03 88888.00 2007-09-07 02:07:15.500 250 12467.42 130.70 55365.05 88888.00 2007-09-07 02:07:15.625 250 12467.55 130.80 55365.10 88888.00 2007-09-07 02:07:15.750 250 12467.55 130.80 55365.03 88888.00 2007-09-07 02:07:15.875 250 12467.55 130.75 55364.97 88888.00 2007-09-07 02:07:16.000 250 12467.52 130.72 55365.03 88888.00 2007-09-07 02:07:16.125 250 12467.58 130.78 55365.03 88888.00 2007-09-07 02:07:16.250 250 12467.50 130.68 55365.00 88888.00 2007-09-07 02:07:16.375 250 12467.50 130.68 55365.03 88888.00 2007-09-07 02:07:16.500 250 12467.52 130.65 55365.00 88888.00 2007-09-07 02:07:16.625 250 12467.55 130.65 55365.00 88888.00 2007-09-07 02:07:16.750 250 12467.58 130.70 55365.05 88888.00 2007-09-07 02:07:16.875 250 12467.55 130.70 55365.00 88888.00 2007-09-07 02:07:17.000 250 12467.58 130.68 55364.97 88888.00 2007-09-07 02:07:17.125 250 12467.65 130.62 55364.97 88888.00 2007-09-07 02:07:17.250 250 12467.55 130.62 55365.00 88888.00 2007-09-07 02:07:17.375 250 12467.58 130.62 55364.97 88888.00 2007-09-07 02:07:17.500 250 12467.65 130.60 55364.97 88888.00 2007-09-07 02:07:17.625 250 12467.70 130.62 55365.00 88888.00 2007-09-07 02:07:17.750 250 12467.58 130.60 55364.97 88888.00 2007-09-07 02:07:17.875 250 12467.50 130.57 55364.97 88888.00 2007-09-07 02:07:18.000 250 12467.55 130.57 55364.95 88888.00 2007-09-07 02:07:18.125 250 12467.67 130.60 55364.97 88888.00 2007-09-07 02:07:18.250 250 12467.65 130.55 55365.00 88888.00 2007-09-07 02:07:18.375 250 12467.67 130.55 55364.97 88888.00 2007-09-07 02:07:18.500 250 12467.67 130.55 55364.90 88888.00 2007-09-07 02:07:18.625 250 12467.70 130.55 55364.93 88888.00 2007-09-07 02:07:18.750 250 12467.70 130.60 55364.97 88888.00 2007-09-07 02:07:18.875 250 12467.70 130.55 55364.93 88888.00 2007-09-07 02:07:19.000 250 12467.67 130.47 55364.93 88888.00 2007-09-07 02:07:19.125 250 12467.73 130.47 55364.90 88888.00 2007-09-07 02:07:19.250 250 12467.73 130.47 55364.93 88888.00 2007-09-07 02:07:19.375 250 12467.75 130.47 55364.95 88888.00 2007-09-07 02:07:19.500 250 12467.75 130.47 55364.93 88888.00 2007-09-07 02:07:19.625 250 12467.73 130.50 55364.93 88888.00 2007-09-07 02:07:19.750 250 12467.73 130.43 55364.88 88888.00 2007-09-07 02:07:19.875 250 12467.83 130.50 55364.90 88888.00 2007-09-07 02:07:20.000 250 12467.88 130.50 55364.90 88888.00 2007-09-07 02:07:20.125 250 12467.80 130.50 55364.88 88888.00 2007-09-07 02:07:20.250 250 12467.73 130.43 55364.88 88888.00 2007-09-07 02:07:20.375 250 12467.75 130.47 55364.85 88888.00 2007-09-07 02:07:20.500 250 12467.77 130.47 55364.85 88888.00 2007-09-07 02:07:20.625 250 12467.75 130.43 55364.82 88888.00 2007-09-07 02:07:20.750 250 12467.77 130.35 55364.82 88888.00 2007-09-07 02:07:20.875 250 12467.85 130.38 55364.82 88888.00 2007-09-07 02:07:21.000 250 12467.95 130.43 55364.85 88888.00 2007-09-07 02:07:21.125 250 12467.90 130.43 55364.82 88888.00 2007-09-07 02:07:21.250 250 12467.85 130.40 55364.80 88888.00 2007-09-07 02:07:21.375 250 12467.92 130.43 55364.88 88888.00 2007-09-07 02:07:21.500 250 12467.95 130.43 55364.88 88888.00 2007-09-07 02:07:21.625 250 12467.90 130.43 55364.82 88888.00 2007-09-07 02:07:21.750 250 12467.80 130.38 55364.80 88888.00 2007-09-07 02:07:21.875 250 12467.80 130.32 55364.80 88888.00 2007-09-07 02:07:22.000 250 12467.83 130.32 55364.80 88888.00 2007-09-07 02:07:22.125 250 12467.85 130.30 55364.82 88888.00 2007-09-07 02:07:22.250 250 12467.90 130.35 55364.82 88888.00 2007-09-07 02:07:22.375 250 12467.90 130.35 55364.82 88888.00 2007-09-07 02:07:22.500 250 12467.92 130.28 55364.80 88888.00 2007-09-07 02:07:22.625 250 12467.95 130.25 55364.78 88888.00 2007-09-07 02:07:22.750 250 12467.98 130.30 55364.80 88888.00 2007-09-07 02:07:22.875 250 12467.95 130.32 55364.78 88888.00 2007-09-07 02:07:23.000 250 12467.92 130.35 55364.80 88888.00 2007-09-07 02:07:23.125 250 12467.88 130.25 55364.78 88888.00 2007-09-07 02:07:23.250 250 12467.85 130.20 55364.78 88888.00 2007-09-07 02:07:23.375 250 12467.95 130.22 55364.78 88888.00 2007-09-07 02:07:23.500 250 12467.95 130.20 55364.75 88888.00 2007-09-07 02:07:23.625 250 12467.90 130.20 55364.72 88888.00 2007-09-07 02:07:23.750 250 12467.98 130.25 55364.78 88888.00 2007-09-07 02:07:23.875 250 12468.02 130.20 55364.72 88888.00 2007-09-07 02:07:24.000 250 12468.00 130.18 55364.75 88888.00 2007-09-07 02:07:24.125 250 12468.00 130.18 55364.78 88888.00 2007-09-07 02:07:24.250 250 12468.00 130.18 55364.78 88888.00 2007-09-07 02:07:24.375 250 12468.05 130.20 55364.78 88888.00 2007-09-07 02:07:24.500 250 12468.02 130.20 55364.75 88888.00 2007-09-07 02:07:24.625 250 12468.02 130.15 55364.70 88888.00 2007-09-07 02:07:24.750 250 12468.08 130.12 55364.68 88888.00 2007-09-07 02:07:24.875 250 12468.05 130.15 55364.72 88888.00 2007-09-07 02:07:25.000 250 12468.02 130.12 55364.68 88888.00 2007-09-07 02:07:25.125 250 12468.05 130.12 55364.65 88888.00 2007-09-07 02:07:25.250 250 12468.08 130.07 55364.62 88888.00 2007-09-07 02:07:25.375 250 12468.15 130.07 55364.62 88888.00 2007-09-07 02:07:25.500 250 12468.15 130.03 55364.62 88888.00 2007-09-07 02:07:25.625 250 12468.23 130.00 55364.68 88888.00 2007-09-07 02:07:25.750 250 12468.17 130.07 55364.72 88888.00 2007-09-07 02:07:25.875 250 12468.17 130.12 55364.72 88888.00 2007-09-07 02:07:26.000 250 12468.15 130.12 55364.68 88888.00 2007-09-07 02:07:26.125 250 12468.20 130.07 55364.65 88888.00 2007-09-07 02:07:26.250 250 12468.17 130.00 55364.60 88888.00 2007-09-07 02:07:26.375 250 12468.25 130.05 55364.60 88888.00 2007-09-07 02:07:26.500 250 12468.25 130.03 55364.60 88888.00 2007-09-07 02:07:26.625 250 12468.17 129.97 55364.60 88888.00 2007-09-07 02:07:26.750 250 12468.25 130.00 55364.65 88888.00 2007-09-07 02:07:26.875 250 12468.30 130.03 55364.60 88888.00 2007-09-07 02:07:27.000 250 12468.25 130.03 55364.55 88888.00 2007-09-07 02:07:27.125 250 12468.25 130.05 55364.55 88888.00 2007-09-07 02:07:27.250 250 12468.23 130.00 55364.55 88888.00 2007-09-07 02:07:27.375 250 12468.25 129.95 55364.55 88888.00 2007-09-07 02:07:27.500 250 12468.33 129.95 55364.53 88888.00 2007-09-07 02:07:27.625 250 12468.38 129.93 55364.55 88888.00 2007-09-07 02:07:27.750 250 12468.48 130.00 55364.55 88888.00 2007-09-07 02:07:27.875 250 12468.48 129.97 55364.55 88888.00 2007-09-07 02:07:28.000 250 12468.42 129.95 55364.53 88888.00 2007-09-07 02:07:28.125 250 12468.42 129.97 55364.53 88888.00 2007-09-07 02:07:28.250 250 12468.45 130.00 55364.57 88888.00 2007-09-07 02:07:28.375 250 12468.42 129.95 55364.53 88888.00 2007-09-07 02:07:28.500 250 12468.42 129.88 55364.53 88888.00 2007-09-07 02:07:28.625 250 12468.52 129.95 55364.53 88888.00 2007-09-07 02:07:28.750 250 12468.60 129.95 55364.50 88888.00 2007-09-07 02:07:28.875 250 12468.58 129.90 55364.45 88888.00 2007-09-07 02:07:29.000 250 12468.58 129.88 55364.45 88888.00 2007-09-07 02:07:29.125 250 12468.55 129.85 55364.43 88888.00 2007-09-07 02:07:29.250 250 12468.52 129.88 55364.45 88888.00 2007-09-07 02:07:29.375 250 12468.55 129.90 55364.43 88888.00 2007-09-07 02:07:29.500 250 12468.60 129.90 55364.47 88888.00 2007-09-07 02:07:29.625 250 12468.65 129.88 55364.43 88888.00 2007-09-07 02:07:29.750 250 12468.70 129.88 55364.45 88888.00 2007-09-07 02:07:29.875 250 12468.80 129.93 55364.47 88888.00 2007-09-07 02:07:30.000 250 12468.75 129.88 55364.43 88888.00 2007-09-07 02:07:30.125 250 12468.73 129.80 55364.47 88888.00 2007-09-07 02:07:30.250 250 12468.75 129.78 55364.50 88888.00 2007-09-07 02:07:30.375 250 12468.80 129.78 55364.47 88888.00 2007-09-07 02:07:30.500 250 12468.80 129.78 55364.45 88888.00 2007-09-07 02:07:30.625 250 12468.83 129.80 55364.45 88888.00 2007-09-07 02:07:30.750 250 12468.83 129.82 55364.45 88888.00 2007-09-07 02:07:30.875 250 12468.85 129.85 55364.45 88888.00 2007-09-07 02:07:31.000 250 12468.90 129.82 55364.40 88888.00 2007-09-07 02:07:31.125 250 12468.90 129.78 55364.40 88888.00 2007-09-07 02:07:31.250 250 12468.85 129.75 55364.40 88888.00 2007-09-07 02:07:31.375 250 12468.88 129.75 55364.35 88888.00 2007-09-07 02:07:31.500 250 12468.88 129.72 55364.35 88888.00 2007-09-07 02:07:31.625 250 12468.95 129.78 55364.35 88888.00 2007-09-07 02:07:31.750 250 12468.90 129.72 55364.30 88888.00 2007-09-07 02:07:31.875 250 12468.83 129.72 55364.32 88888.00 2007-09-07 02:07:32.000 250 12468.88 129.65 55364.30 88888.00 2007-09-07 02:07:32.125 250 12468.92 129.62 55364.30 88888.00 2007-09-07 02:07:32.250 250 12468.90 129.60 55364.30 88888.00 2007-09-07 02:07:32.375 250 12468.92 129.68 55364.35 88888.00 2007-09-07 02:07:32.500 250 12468.92 129.70 55364.32 88888.00 2007-09-07 02:07:32.625 250 12468.92 129.65 55364.32 88888.00 2007-09-07 02:07:32.750 250 12468.98 129.68 55364.30 88888.00 2007-09-07 02:07:32.875 250 12469.02 129.65 55364.32 88888.00 2007-09-07 02:07:33.000 250 12468.98 129.60 55364.30 88888.00 2007-09-07 02:07:33.125 250 12468.90 129.57 55364.30 88888.00 2007-09-07 02:07:33.250 250 12468.95 129.60 55364.32 88888.00 2007-09-07 02:07:33.375 250 12469.12 129.68 55364.32 88888.00 2007-09-07 02:07:33.500 250 12469.08 129.65 55364.32 88888.00 2007-09-07 02:07:33.625 250 12469.08 129.65 55364.32 88888.00 2007-09-07 02:07:33.750 250 12469.15 129.68 55364.28 88888.00 2007-09-07 02:07:33.875 250 12469.08 129.65 55364.30 88888.00 2007-09-07 02:07:34.000 250 12468.98 129.62 55364.28 88888.00 2007-09-07 02:07:34.125 250 12469.00 129.62 55364.28 88888.00 2007-09-07 02:07:34.250 250 12469.02 129.53 55364.25 88888.00 2007-09-07 02:07:34.375 250 12469.10 129.50 55364.28 88888.00 2007-09-07 02:07:34.500 250 12469.05 129.50 55364.30 88888.00 2007-09-07 02:07:34.625 250 12469.08 129.50 55364.30 88888.00 2007-09-07 02:07:34.750 250 12469.12 129.47 55364.25 88888.00 2007-09-07 02:07:34.875 250 12469.12 129.50 55364.25 88888.00 2007-09-07 02:07:35.000 250 12469.15 129.50 55364.28 88888.00 2007-09-07 02:07:35.125 250 12469.12 129.53 55364.25 88888.00 2007-09-07 02:07:35.250 250 12469.02 129.50 55364.25 88888.00 2007-09-07 02:07:35.375 250 12469.12 129.53 55364.28 88888.00 2007-09-07 02:07:35.500 250 12469.17 129.50 55364.25 88888.00 2007-09-07 02:07:35.625 250 12469.12 129.45 55364.18 88888.00 2007-09-07 02:07:35.750 250 12469.10 129.45 55364.20 88888.00 2007-09-07 02:07:35.875 250 12469.08 129.47 55364.22 88888.00 2007-09-07 02:07:36.000 250 12469.12 129.50 55364.20 88888.00 2007-09-07 02:07:36.125 250 12469.15 129.45 55364.22 88888.00 2007-09-07 02:07:36.250 250 12469.17 129.47 55364.25 88888.00 2007-09-07 02:07:36.375 250 12469.17 129.43 55364.20 88888.00 2007-09-07 02:07:36.500 250 12469.12 129.40 55364.18 88888.00 2007-09-07 02:07:36.625 250 12469.15 129.43 55364.18 88888.00 2007-09-07 02:07:36.750 250 12469.15 129.38 55364.10 88888.00 2007-09-07 02:07:36.875 250 12469.12 129.35 55364.10 88888.00 2007-09-07 02:07:37.000 250 12469.17 129.45 55364.10 88888.00 2007-09-07 02:07:37.125 250 12469.25 129.50 55364.12 88888.00 2007-09-07 02:07:37.250 250 12469.20 129.47 55364.15 88888.00 2007-09-07 02:07:37.375 250 12469.27 129.43 55364.12 88888.00 2007-09-07 02:07:37.500 250 12469.27 129.35 55364.10 88888.00 2007-09-07 02:07:37.625 250 12469.33 129.30 55364.07 88888.00 2007-09-07 02:07:37.750 250 12469.25 129.35 55364.07 88888.00 2007-09-07 02:07:37.875 250 12469.33 129.45 55364.10 88888.00 2007-09-07 02:07:38.000 250 12469.40 129.45 55364.07 88888.00 2007-09-07 02:07:38.125 250 12469.33 129.35 55364.05 88888.00 2007-09-07 02:07:38.250 250 12469.25 129.32 55364.03 88888.00 2007-09-07 02:07:38.375 250 12469.30 129.35 55364.03 88888.00 2007-09-07 02:07:38.500 250 12469.35 129.40 55364.07 88888.00 2007-09-07 02:07:38.625 250 12469.35 129.43 55364.05 88888.00 2007-09-07 02:07:38.750 250 12469.38 129.40 55364.05 88888.00 2007-09-07 02:07:38.875 250 12469.40 129.40 55364.03 88888.00 2007-09-07 02:07:39.000 250 12469.48 129.32 55364.00 88888.00 2007-09-07 02:07:39.125 250 12469.50 129.35 55364.05 88888.00 2007-09-07 02:07:39.250 250 12469.38 129.35 55364.07 88888.00 2007-09-07 02:07:39.375 250 12469.38 129.38 55364.07 88888.00 2007-09-07 02:07:39.500 250 12469.42 129.38 55364.03 88888.00 2007-09-07 02:07:39.625 250 12469.48 129.35 55364.00 88888.00 2007-09-07 02:07:39.750 250 12469.50 129.32 55364.03 88888.00 2007-09-07 02:07:39.875 250 12469.52 129.30 55364.00 88888.00 2007-09-07 02:07:40.000 250 12469.55 129.30 55364.03 88888.00 2007-09-07 02:07:40.125 250 12469.52 129.30 55364.03 88888.00 2007-09-07 02:07:40.250 250 12469.42 129.28 55364.05 88888.00 2007-09-07 02:07:40.375 250 12469.52 129.32 55364.05 88888.00 2007-09-07 02:07:40.500 250 12469.50 129.30 55364.05 88888.00 2007-09-07 02:07:40.625 250 12469.52 129.28 55364.03 88888.00 2007-09-07 02:07:40.750 250 12469.55 129.30 55364.03 88888.00 2007-09-07 02:07:40.875 250 12469.55 129.32 55364.03 88888.00 2007-09-07 02:07:41.000 250 12469.58 129.30 55364.00 88888.00 2007-09-07 02:07:41.125 250 12469.55 129.28 55364.03 88888.00 2007-09-07 02:07:41.250 250 12469.52 129.28 55364.00 88888.00 2007-09-07 02:07:41.375 250 12469.50 129.25 55364.00 88888.00 2007-09-07 02:07:41.500 250 12469.62 129.25 55364.00 88888.00 2007-09-07 02:07:41.625 250 12469.73 129.32 55364.03 88888.00 2007-09-07 02:07:41.750 250 12469.70 129.28 55364.00 88888.00 2007-09-07 02:07:41.875 250 12469.62 129.25 55364.00 88888.00 2007-09-07 02:07:42.000 250 12469.60 129.28 55364.00 88888.00 2007-09-07 02:07:42.125 250 12469.58 129.28 55364.00 88888.00 2007-09-07 02:07:42.250 250 12469.55 129.28 55364.00 88888.00 2007-09-07 02:07:42.375 250 12469.62 129.28 55363.95 88888.00 2007-09-07 02:07:42.500 250 12469.67 129.28 55363.97 88888.00 2007-09-07 02:07:42.625 250 12469.73 129.30 55363.97 88888.00 2007-09-07 02:07:42.750 250 12469.73 129.32 55363.95 88888.00 2007-09-07 02:07:42.875 250 12469.65 129.30 55363.97 88888.00 2007-09-07 02:07:43.000 250 12469.62 129.28 55363.97 88888.00 2007-09-07 02:07:43.125 250 12469.62 129.25 55363.95 88888.00 2007-09-07 02:07:43.250 250 12469.70 129.28 55363.95 88888.00 2007-09-07 02:07:43.375 250 12469.67 129.25 55363.93 88888.00 2007-09-07 02:07:43.500 250 12469.60 129.22 55363.93 88888.00 2007-09-07 02:07:43.625 250 12469.62 129.25 55363.93 88888.00 2007-09-07 02:07:43.750 250 12469.65 129.25 55363.95 88888.00 2007-09-07 02:07:43.875 250 12469.77 129.25 55363.93 88888.00 2007-09-07 02:07:44.000 250 12469.80 129.22 55363.88 88888.00 2007-09-07 02:07:44.125 250 12469.77 129.18 55363.85 88888.00 2007-09-07 02:07:44.250 250 12469.70 129.15 55363.90 88888.00 2007-09-07 02:07:44.375 250 12469.73 129.15 55363.88 88888.00 2007-09-07 02:07:44.500 250 12469.75 129.12 55363.90 88888.00 2007-09-07 02:07:44.625 250 12469.73 129.15 55363.88 88888.00 2007-09-07 02:07:44.750 250 12469.70 129.22 55363.88 88888.00 2007-09-07 02:07:44.875 250 12469.70 129.22 55363.88 88888.00 2007-09-07 02:07:45.000 250 12469.70 129.20 55363.85 88888.00 2007-09-07 02:07:45.125 250 12469.75 129.20 55363.88 88888.00 2007-09-07 02:07:45.250 250 12469.70 129.15 55363.88 88888.00 2007-09-07 02:07:45.375 250 12469.73 129.15 55363.88 88888.00 2007-09-07 02:07:45.500 250 12469.80 129.18 55363.88 88888.00 2007-09-07 02:07:45.625 250 12469.80 129.20 55363.85 88888.00 2007-09-07 02:07:45.750 250 12469.73 129.15 55363.85 88888.00 2007-09-07 02:07:45.875 250 12469.73 129.12 55363.88 88888.00 2007-09-07 02:07:46.000 250 12469.75 129.07 55363.85 88888.00 2007-09-07 02:07:46.125 250 12469.80 129.12 55363.82 88888.00 2007-09-07 02:07:46.250 250 12469.85 129.15 55363.85 88888.00 2007-09-07 02:07:46.375 250 12469.95 129.18 55363.85 88888.00 2007-09-07 02:07:46.500 250 12469.95 129.12 55363.85 88888.00 2007-09-07 02:07:46.625 250 12469.88 129.10 55363.82 88888.00 2007-09-07 02:07:46.750 250 12469.80 129.10 55363.82 88888.00 2007-09-07 02:07:46.875 250 12469.83 129.12 55363.85 88888.00 2007-09-07 02:07:47.000 250 12469.80 129.12 55363.80 88888.00 2007-09-07 02:07:47.125 250 12469.80 129.12 55363.78 88888.00 2007-09-07 02:07:47.250 250 12469.83 129.10 55363.80 88888.00 2007-09-07 02:07:47.375 250 12469.90 129.10 55363.75 88888.00 2007-09-07 02:07:47.500 250 12469.95 129.07 55363.78 88888.00 2007-09-07 02:07:47.625 250 12470.00 129.07 55363.75 88888.00 2007-09-07 02:07:47.750 250 12469.95 129.07 55363.78 88888.00 2007-09-07 02:07:47.875 250 12469.98 129.07 55363.75 88888.00 2007-09-07 02:07:48.000 250 12470.00 129.07 55363.72 88888.00 2007-09-07 02:07:48.125 250 12470.00 129.07 55363.72 88888.00 2007-09-07 02:07:48.250 250 12469.95 129.03 55363.72 88888.00 2007-09-07 02:07:48.375 250 12469.92 128.97 55363.72 88888.00 2007-09-07 02:07:48.500 250 12469.90 128.97 55363.72 88888.00 2007-09-07 02:07:48.625 250 12469.90 128.93 55363.70 88888.00 2007-09-07 02:07:48.750 250 12469.92 129.03 55363.70 88888.00 2007-09-07 02:07:48.875 250 12469.98 129.05 55363.72 88888.00 2007-09-07 02:07:49.000 250 12469.98 129.03 55363.75 88888.00 2007-09-07 02:07:49.125 250 12469.98 129.00 55363.78 88888.00 2007-09-07 02:07:49.250 250 12469.92 129.07 55363.78 88888.00 2007-09-07 02:07:49.375 250 12469.90 129.07 55363.72 88888.00 2007-09-07 02:07:49.500 250 12469.95 129.03 55363.70 88888.00 2007-09-07 02:07:49.625 250 12470.00 129.03 55363.68 88888.00 2007-09-07 02:07:49.750 250 12470.00 128.97 55363.68 88888.00 2007-09-07 02:07:49.875 250 12470.02 128.97 55363.70 88888.00 2007-09-07 02:07:50.000 250 12470.05 129.03 55363.68 88888.00 2007-09-07 02:07:50.125 250 12470.10 129.03 55363.68 88888.00 2007-09-07 02:07:50.250 250 12470.08 128.97 55363.65 88888.00 2007-09-07 02:07:50.375 250 12470.00 128.97 55363.62 88888.00 2007-09-07 02:07:50.500 250 12470.05 129.00 55363.62 88888.00 2007-09-07 02:07:50.625 250 12470.08 129.03 55363.62 88888.00 2007-09-07 02:07:50.750 250 12470.00 129.00 55363.65 88888.00 2007-09-07 02:07:50.875 250 12470.05 128.95 55363.65 88888.00 2007-09-07 02:07:51.000 250 12470.05 128.88 55363.62 88888.00 2007-09-07 02:07:51.125 250 12470.05 128.93 55363.68 88888.00 2007-09-07 02:07:51.250 250 12469.98 128.88 55363.62 88888.00 2007-09-07 02:07:51.375 250 12469.98 128.90 55363.65 88888.00 2007-09-07 02:07:51.500 250 12470.00 128.97 55363.65 88888.00 2007-09-07 02:07:51.625 250 12470.05 128.95 55363.62 88888.00 2007-09-07 02:07:51.750 250 12470.08 128.90 55363.57 88888.00 2007-09-07 02:07:51.875 250 12470.05 128.90 55363.60 88888.00 2007-09-07 02:07:52.000 250 12470.08 128.90 55363.62 88888.00 2007-09-07 02:07:52.125 250 12470.08 128.93 55363.65 88888.00 2007-09-07 02:07:52.250 250 12470.08 128.90 55363.62 88888.00 2007-09-07 02:07:52.375 250 12470.12 128.85 55363.60 88888.00 2007-09-07 02:07:52.500 250 12470.12 128.85 55363.65 88888.00 2007-09-07 02:07:52.625 250 12470.15 128.82 55363.62 88888.00 2007-09-07 02:07:52.750 250 12470.15 128.85 55363.60 88888.00 2007-09-07 02:07:52.875 250 12470.15 128.85 55363.60 88888.00 2007-09-07 02:07:53.000 250 12470.17 128.85 55363.60 88888.00 2007-09-07 02:07:53.125 250 12470.20 128.90 55363.60 88888.00 2007-09-07 02:07:53.250 250 12470.17 128.88 55363.60 88888.00 2007-09-07 02:07:53.375 250 12470.23 128.88 55363.57 88888.00 2007-09-07 02:07:53.500 250 12470.23 128.82 55363.55 88888.00 2007-09-07 02:07:53.625 250 12470.30 128.85 55363.55 88888.00 2007-09-07 02:07:53.750 250 12470.33 128.82 55363.57 88888.00 2007-09-07 02:07:53.875 250 12470.20 128.78 55363.53 88888.00 2007-09-07 02:07:54.000 250 12470.10 128.72 55363.53 88888.00 2007-09-07 02:07:54.125 250 12470.17 128.80 55363.55 88888.00 2007-09-07 02:07:54.250 250 12470.23 128.88 55363.55 88888.00 2007-09-07 02:07:54.375 250 12470.25 128.82 55363.55 88888.00 2007-09-07 02:07:54.500 250 12470.27 128.78 55363.55 88888.00 2007-09-07 02:07:54.625 250 12470.35 128.82 55363.55 88888.00 2007-09-07 02:07:54.750 250 12470.35 128.85 55363.55 88888.00 2007-09-07 02:07:54.875 250 12470.33 128.75 55363.50 88888.00 2007-09-07 02:07:55.000 250 12470.35 128.72 55363.50 88888.00 2007-09-07 02:07:55.125 250 12470.33 128.72 55363.53 88888.00 2007-09-07 02:07:55.250 250 12470.27 128.72 55363.50 88888.00 2007-09-07 02:07:55.375 250 12470.30 128.72 55363.47 88888.00 2007-09-07 02:07:55.500 250 12470.35 128.78 55363.50 88888.00 2007-09-07 02:07:55.625 250 12470.38 128.75 55363.53 88888.00 2007-09-07 02:07:55.750 250 12470.40 128.68 55363.50 88888.00 2007-09-07 02:07:55.875 250 12470.42 128.70 55363.45 88888.00 2007-09-07 02:07:56.000 250 12470.42 128.75 55363.47 88888.00 2007-09-07 02:07:56.125 250 12470.40 128.75 55363.47 88888.00 2007-09-07 02:07:56.250 250 12470.35 128.68 55363.50 88888.00 2007-09-07 02:07:56.375 250 12470.42 128.72 55363.47 88888.00 2007-09-07 02:07:56.500 250 12470.45 128.78 55363.45 88888.00 2007-09-07 02:07:56.625 250 12470.40 128.72 55363.40 88888.00 2007-09-07 02:07:56.750 250 12470.45 128.72 55363.40 88888.00 2007-09-07 02:07:56.875 250 12470.48 128.70 55363.40 88888.00 2007-09-07 02:07:57.000 250 12470.52 128.62 55363.40 88888.00 2007-09-07 02:07:57.125 250 12470.52 128.62 55363.45 88888.00 2007-09-07 02:07:57.250 250 12470.50 128.62 55363.43 88888.00 2007-09-07 02:07:57.375 250 12470.52 128.68 55363.40 88888.00 2007-09-07 02:07:57.500 250 12470.58 128.68 55363.40 88888.00 2007-09-07 02:07:57.625 250 12470.60 128.57 55363.40 88888.00 2007-09-07 02:07:57.750 250 12470.45 128.50 55363.38 88888.00 2007-09-07 02:07:57.875 250 12470.45 128.53 55363.38 88888.00 2007-09-07 02:07:58.000 250 12470.55 128.57 55363.35 88888.00 2007-09-07 02:07:58.125 250 12470.62 128.50 55363.38 88888.00 2007-09-07 02:07:58.250 250 12470.62 128.53 55363.38 88888.00 2007-09-07 02:07:58.375 250 12470.65 128.55 55363.35 88888.00 2007-09-07 02:07:58.500 250 12470.65 128.53 55363.35 88888.00 2007-09-07 02:07:58.625 250 12470.65 128.53 55363.35 88888.00 2007-09-07 02:07:58.750 250 12470.67 128.53 55363.32 88888.00 2007-09-07 02:07:58.875 250 12470.62 128.45 55363.30 88888.00 2007-09-07 02:07:59.000 250 12470.58 128.43 55363.32 88888.00 2007-09-07 02:07:59.125 250 12470.60 128.45 55363.32 88888.00 2007-09-07 02:07:59.250 250 12470.62 128.50 55363.32 88888.00 2007-09-07 02:07:59.375 250 12470.67 128.47 55363.32 88888.00 2007-09-07 02:07:59.500 250 12470.67 128.45 55363.30 88888.00 2007-09-07 02:07:59.625 250 12470.73 128.47 55363.25 88888.00 2007-09-07 02:07:59.750 250 12470.77 128.45 55363.28 88888.00 2007-09-07 02:07:59.875 250 12470.88 128.45 55363.30 88888.00 2007-09-07 02:08:00.000 250 12471.00 128.53 55363.32 88888.00 2007-09-07 02:08:00.125 250 12470.90 128.50 55363.32 88888.00 2007-09-07 02:08:00.250 250 12470.83 128.35 55363.22 88888.00 2007-09-07 02:08:00.375 250 12470.88 128.35 55363.20 88888.00 2007-09-07 02:08:00.500 250 12470.85 128.35 55363.22 88888.00 2007-09-07 02:08:00.625 250 12470.95 128.38 55363.25 88888.00 2007-09-07 02:08:00.750 250 12471.05 128.40 55363.22 88888.00 2007-09-07 02:08:00.875 250 12471.10 128.38 55363.22 88888.00 2007-09-07 02:08:01.000 250 12471.10 128.32 55363.20 88888.00 2007-09-07 02:08:01.125 250 12471.02 128.30 55363.18 88888.00 2007-09-07 02:08:01.250 250 12471.02 128.22 55363.18 88888.00 2007-09-07 02:08:01.375 250 12471.05 128.28 55363.15 88888.00 2007-09-07 02:08:01.500 250 12471.12 128.30 55363.15 88888.00 2007-09-07 02:08:01.625 250 12471.15 128.30 55363.15 88888.00 2007-09-07 02:08:01.750 250 12471.15 128.30 55363.15 88888.00 2007-09-07 02:08:01.875 250 12471.10 128.25 55363.15 88888.00 2007-09-07 02:08:02.000 250 12471.12 128.22 55363.12 88888.00 2007-09-07 02:08:02.125 250 12471.17 128.25 55363.10 88888.00 2007-09-07 02:08:02.250 250 12471.12 128.22 55363.12 88888.00 2007-09-07 02:08:02.375 250 12471.12 128.25 55363.15 88888.00 2007-09-07 02:08:02.500 250 12471.15 128.22 55363.15 88888.00 2007-09-07 02:08:02.625 250 12471.17 128.10 55363.07 88888.00 2007-09-07 02:08:02.750 250 12471.17 128.10 55363.07 88888.00 2007-09-07 02:08:02.875 250 12471.25 128.15 55363.12 88888.00 2007-09-07 02:08:03.000 250 12471.30 128.15 55363.12 88888.00 2007-09-07 02:08:03.125 250 12471.35 128.10 55363.07 88888.00 2007-09-07 02:08:03.250 250 12471.38 128.12 55363.10 88888.00 2007-09-07 02:08:03.375 250 12471.40 128.15 55363.10 88888.00 2007-09-07 02:08:03.500 250 12471.38 128.15 55363.07 88888.00 2007-09-07 02:08:03.625 250 12471.40 128.18 55363.12 88888.00 2007-09-07 02:08:03.750 250 12471.42 128.18 55363.07 88888.00 2007-09-07 02:08:03.875 250 12471.38 128.10 55363.03 88888.00 2007-09-07 02:08:04.000 250 12471.38 128.05 55363.03 88888.00 2007-09-07 02:08:04.125 250 12471.45 128.05 55363.03 88888.00 2007-09-07 02:08:04.250 250 12471.52 128.10 55363.05 88888.00 2007-09-07 02:08:04.375 250 12471.58 128.10 55363.05 88888.00 2007-09-07 02:08:04.500 250 12471.52 128.05 55363.05 88888.00 2007-09-07 02:08:04.625 250 12471.48 127.97 55363.03 88888.00 2007-09-07 02:08:04.750 250 12471.48 127.97 55363.00 88888.00 2007-09-07 02:08:04.875 250 12471.50 128.03 55363.00 88888.00 2007-09-07 02:08:05.000 250 12471.58 127.97 55362.97 88888.00 2007-09-07 02:08:05.125 250 12471.60 127.97 55362.97 88888.00 2007-09-07 02:08:05.250 250 12471.62 127.95 55362.95 88888.00 2007-09-07 02:08:05.375 250 12471.60 127.95 55362.95 88888.00 2007-09-07 02:08:05.500 250 12471.60 127.97 55362.95 88888.00 2007-09-07 02:08:05.625 250 12471.60 127.92 55362.93 88888.00 2007-09-07 02:08:05.750 250 12471.62 127.90 55362.95 88888.00 2007-09-07 02:08:05.875 250 12471.62 127.92 55362.93 88888.00 2007-09-07 02:08:06.000 250 12471.70 127.92 55362.90 88888.00 2007-09-07 02:08:06.125 250 12471.62 127.85 55362.90 88888.00 2007-09-07 02:08:06.250 250 12471.65 127.83 55362.90 88888.00 2007-09-07 02:08:06.375 250 12471.70 127.88 55362.90 88888.00 2007-09-07 02:08:06.500 250 12471.73 127.83 55362.90 88888.00 2007-09-07 02:08:06.625 250 12471.73 127.75 55362.85 88888.00 2007-09-07 02:08:06.750 250 12471.77 127.80 55362.85 88888.00 2007-09-07 02:08:06.875 250 12471.77 127.80 55362.85 88888.00 2007-09-07 02:08:07.000 250 12471.73 127.78 55362.85 88888.00 2007-09-07 02:08:07.125 250 12471.73 127.72 55362.88 88888.00 2007-09-07 02:08:07.250 250 12471.80 127.78 55362.85 88888.00 2007-09-07 02:08:07.375 250 12471.92 127.78 55362.88 88888.00 2007-09-07 02:08:07.500 250 12471.98 127.70 55362.85 88888.00 2007-09-07 02:08:07.625 250 12471.95 127.67 55362.82 88888.00 2007-09-07 02:08:07.750 250 12472.00 127.72 55362.82 88888.00 2007-09-07 02:08:07.875 250 12472.02 127.75 55362.85 88888.00 2007-09-07 02:08:08.000 250 12472.00 127.75 55362.82 88888.00 2007-09-07 02:08:08.125 250 12472.00 127.70 55362.82 88888.00 2007-09-07 02:08:08.250 250 12471.95 127.67 55362.80 88888.00 2007-09-07 02:08:08.375 250 12471.95 127.70 55362.75 88888.00 2007-09-07 02:08:08.500 250 12472.02 127.70 55362.80 88888.00 2007-09-07 02:08:08.625 250 12472.20 127.70 55362.78 88888.00 2007-09-07 02:08:08.750 250 12472.17 127.67 55362.80 88888.00 2007-09-07 02:08:08.875 250 12472.15 127.62 55362.82 88888.00 2007-09-07 02:08:09.000 250 12472.17 127.65 55362.82 88888.00 2007-09-07 02:08:09.125 250 12472.17 127.62 55362.80 88888.00 2007-09-07 02:08:09.250 250 12472.15 127.58 55362.78 88888.00 2007-09-07 02:08:09.375 250 12472.20 127.62 55362.75 88888.00 2007-09-07 02:08:09.500 250 12472.23 127.62 55362.75 88888.00 2007-09-07 02:08:09.625 250 12472.23 127.55 55362.72 88888.00 2007-09-07 02:08:09.750 250 12472.25 127.53 55362.72 88888.00 2007-09-07 02:08:09.875 250 12472.30 127.50 55362.75 88888.00 2007-09-07 02:08:10.000 250 12472.30 127.55 55362.75 88888.00 2007-09-07 02:08:10.125 250 12472.35 127.55 55362.72 88888.00 2007-09-07 02:08:10.250 250 12472.38 127.47 55362.68 88888.00 2007-09-07 02:08:10.375 250 12472.40 127.50 55362.68 88888.00 2007-09-07 02:08:10.500 250 12472.45 127.58 55362.68 88888.00 2007-09-07 02:08:10.625 250 12472.48 127.55 55362.68 88888.00 2007-09-07 02:08:10.750 250 12472.42 127.50 55362.68 88888.00 2007-09-07 02:08:10.875 250 12472.33 127.47 55362.72 88888.00 2007-09-07 02:08:11.000 250 12472.35 127.40 55362.68 88888.00 2007-09-07 02:08:11.125 250 12472.38 127.40 55362.65 88888.00 2007-09-07 02:08:11.250 250 12472.33 127.47 55362.62 88888.00 2007-09-07 02:08:11.375 250 12472.38 127.47 55362.62 88888.00 2007-09-07 02:08:11.500 250 12472.42 127.42 55362.62 88888.00 2007-09-07 02:08:11.625 250 12472.42 127.42 55362.68 88888.00 2007-09-07 02:08:11.750 250 12472.45 127.45 55362.68 88888.00 2007-09-07 02:08:11.875 250 12472.50 127.40 55362.65 88888.00 2007-09-07 02:08:12.000 250 12472.52 127.38 55362.65 88888.00 2007-09-07 02:08:12.125 250 12472.55 127.35 55362.62 88888.00 2007-09-07 02:08:12.250 250 12472.48 127.35 55362.60 88888.00 2007-09-07 02:08:12.375 250 12472.62 127.35 55362.60 88888.00 2007-09-07 02:08:12.500 250 12472.77 127.38 55362.62 88888.00 2007-09-07 02:08:12.625 250 12472.73 127.33 55362.62 88888.00 2007-09-07 02:08:12.750 250 12472.65 127.30 55362.62 88888.00 2007-09-07 02:08:12.875 250 12472.67 127.33 55362.62 88888.00 2007-09-07 02:08:13.000 250 12472.70 127.30 55362.55 88888.00 2007-09-07 02:08:13.125 250 12472.70 127.30 55362.55 88888.00 2007-09-07 02:08:13.250 250 12472.67 127.25 55362.55 88888.00 2007-09-07 02:08:13.375 250 12472.67 127.28 55362.55 88888.00 2007-09-07 02:08:13.500 250 12472.73 127.28 55362.55 88888.00 2007-09-07 02:08:13.625 250 12472.73 127.28 55362.55 88888.00 2007-09-07 02:08:13.750 250 12472.80 127.30 55362.53 88888.00 2007-09-07 02:08:13.875 250 12472.85 127.28 55362.53 88888.00 2007-09-07 02:08:14.000 250 12472.83 127.20 55362.50 88888.00 2007-09-07 02:08:14.125 250 12472.80 127.20 55362.50 88888.00 2007-09-07 02:08:14.250 250 12472.83 127.20 55362.50 88888.00 2007-09-07 02:08:14.375 250 12472.88 127.22 55362.50 88888.00 2007-09-07 02:08:14.500 250 12472.83 127.20 55362.50 88888.00 2007-09-07 02:08:14.625 250 12472.80 127.17 55362.53 88888.00 2007-09-07 02:08:14.750 250 12472.85 127.17 55362.47 88888.00 2007-09-07 02:08:14.875 250 12472.95 127.20 55362.47 88888.00 2007-09-07 02:08:15.000 250 12472.98 127.20 55362.47 88888.00 2007-09-07 02:08:15.125 250 12472.98 127.20 55362.47 88888.00 2007-09-07 02:08:15.250 250 12472.90 127.20 55362.50 88888.00 2007-09-07 02:08:15.375 250 12472.98 127.17 55362.47 88888.00 2007-09-07 02:08:15.500 250 12473.00 127.15 55362.45 88888.00 2007-09-07 02:08:15.625 250 12472.98 127.15 55362.40 88888.00 2007-09-07 02:08:15.750 250 12473.02 127.10 55362.40 88888.00 2007-09-07 02:08:15.875 250 12473.02 127.12 55362.43 88888.00 2007-09-07 02:08:16.000 250 12473.08 127.15 55362.43 88888.00 2007-09-07 02:08:16.125 250 12473.08 127.10 55362.40 88888.00 2007-09-07 02:08:16.250 250 12473.02 127.03 55362.38 88888.00 2007-09-07 02:08:16.375 250 12473.15 127.08 55362.40 88888.00 2007-09-07 02:08:16.500 250 12473.15 127.05 55362.40 88888.00 2007-09-07 02:08:16.625 250 12473.15 127.05 55362.38 88888.00 2007-09-07 02:08:16.750 250 12473.10 127.00 55362.40 88888.00 2007-09-07 02:08:16.875 250 12473.08 127.00 55362.40 88888.00 2007-09-07 02:08:17.000 250 12473.10 127.03 55362.40 88888.00 2007-09-07 02:08:17.125 250 12473.12 127.10 55362.40 88888.00 2007-09-07 02:08:17.250 250 12473.20 127.10 55362.40 88888.00 2007-09-07 02:08:17.375 250 12473.25 127.05 55362.35 88888.00 2007-09-07 02:08:17.500 250 12473.23 127.05 55362.32 88888.00 2007-09-07 02:08:17.625 250 12473.20 127.00 55362.32 88888.00 2007-09-07 02:08:17.750 250 12473.23 126.97 55362.30 88888.00 2007-09-07 02:08:17.875 250 12473.27 126.97 55362.30 88888.00 2007-09-07 02:08:18.000 250 12473.25 126.95 55362.28 88888.00 2007-09-07 02:08:18.125 250 12473.27 126.95 55362.28 88888.00 2007-09-07 02:08:18.250 250 12473.27 126.95 55362.28 88888.00 2007-09-07 02:08:18.375 250 12473.30 126.97 55362.28 88888.00 2007-09-07 02:08:18.500 250 12473.30 126.92 55362.25 88888.00 2007-09-07 02:08:18.625 250 12473.30 126.92 55362.25 88888.00 2007-09-07 02:08:18.750 250 12473.30 126.92 55362.25 88888.00 2007-09-07 02:08:18.875 250 12473.33 126.92 55362.25 88888.00 2007-09-07 02:08:19.000 250 12473.38 126.90 55362.22 88888.00 2007-09-07 02:08:19.125 250 12473.42 126.85 55362.20 88888.00 2007-09-07 02:08:19.250 250 12473.40 126.88 55362.25 88888.00 2007-09-07 02:08:19.375 250 12473.52 126.97 55362.28 88888.00 2007-09-07 02:08:19.500 250 12473.60 126.92 55362.28 88888.00 2007-09-07 02:08:19.625 250 12473.60 126.85 55362.25 88888.00 2007-09-07 02:08:19.750 250 12473.58 126.88 55362.25 88888.00 2007-09-07 02:08:19.875 250 12473.62 126.90 55362.28 88888.00 2007-09-07 02:08:20.000 250 12473.70 126.83 55362.25 88888.00 2007-09-07 02:08:20.125 250 12473.73 126.83 55362.22 88888.00 2007-09-07 02:08:20.250 250 12473.62 126.80 55362.20 88888.00 2007-09-07 02:08:20.375 250 12473.60 126.80 55362.18 88888.00 2007-09-07 02:08:20.500 250 12473.62 126.83 55362.20 88888.00 2007-09-07 02:08:20.625 250 12473.65 126.78 55362.20 88888.00 2007-09-07 02:08:20.750 250 12473.65 126.75 55362.18 88888.00 2007-09-07 02:08:20.875 250 12473.65 126.72 55362.15 88888.00 2007-09-07 02:08:21.000 250 12473.62 126.72 55362.15 88888.00 2007-09-07 02:08:21.125 250 12473.62 126.75 55362.18 88888.00 2007-09-07 02:08:21.250 250 12473.62 126.78 55362.22 88888.00 2007-09-07 02:08:21.375 250 12473.67 126.78 55362.20 88888.00 2007-09-07 02:08:21.500 250 12473.65 126.70 55362.15 88888.00 2007-09-07 02:08:21.625 250 12473.60 126.67 55362.12 88888.00 2007-09-07 02:08:21.750 250 12473.62 126.75 55362.15 88888.00 2007-09-07 02:08:21.875 250 12473.70 126.75 55362.20 88888.00 2007-09-07 02:08:22.000 250 12473.73 126.65 55362.15 88888.00 2007-09-07 02:08:22.125 250 12473.70 126.70 55362.15 88888.00 2007-09-07 02:08:22.250 250 12473.70 126.70 55362.15 88888.00 2007-09-07 02:08:22.375 250 12473.70 126.65 55362.12 88888.00 2007-09-07 02:08:22.500 250 12473.73 126.60 55362.15 88888.00 2007-09-07 02:08:22.625 250 12473.77 126.62 55362.15 88888.00 2007-09-07 02:08:22.750 250 12473.77 126.70 55362.15 88888.00 2007-09-07 02:08:22.875 250 12473.77 126.65 55362.15 88888.00 2007-09-07 02:08:23.000 250 12473.80 126.58 55362.10 88888.00 2007-09-07 02:08:23.125 250 12473.77 126.55 55362.12 88888.00 2007-09-07 02:08:23.250 250 12473.83 126.58 55362.10 88888.00 2007-09-07 02:08:23.375 250 12473.88 126.58 55362.07 88888.00 2007-09-07 02:08:23.500 250 12473.85 126.53 55362.07 88888.00 2007-09-07 02:08:23.625 250 12473.85 126.50 55362.07 88888.00 2007-09-07 02:08:23.750 250 12473.95 126.53 55362.10 88888.00 2007-09-07 02:08:23.875 250 12474.00 126.55 55362.10 88888.00 2007-09-07 02:08:24.000 250 12473.92 126.50 55362.10 88888.00 2007-09-07 02:08:24.125 250 12473.88 126.45 55362.07 88888.00 2007-09-07 02:08:24.250 250 12473.83 126.38 55362.07 88888.00 2007-09-07 02:08:24.375 250 12473.92 126.40 55362.07 88888.00 2007-09-07 02:08:24.500 250 12473.95 126.45 55362.07 88888.00 2007-09-07 02:08:24.625 250 12473.98 126.53 55362.10 88888.00 2007-09-07 02:08:24.750 250 12474.05 126.50 55362.10 88888.00 2007-09-07 02:08:24.875 250 12474.08 126.47 55362.07 88888.00 2007-09-07 02:08:25.000 250 12474.12 126.42 55362.00 88888.00 2007-09-07 02:08:25.125 250 12474.15 126.38 55362.00 88888.00 2007-09-07 02:08:25.250 250 12474.08 126.33 55361.95 88888.00 2007-09-07 02:08:25.375 250 12474.10 126.33 55361.93 88888.00 2007-09-07 02:08:25.500 250 12474.10 126.38 55361.97 88888.00 2007-09-07 02:08:25.625 250 12474.05 126.35 55361.97 88888.00 2007-09-07 02:08:25.750 250 12474.02 126.38 55362.00 88888.00 2007-09-07 02:08:25.875 250 12474.15 126.40 55362.00 88888.00 2007-09-07 02:08:26.000 250 12474.20 126.35 55361.95 88888.00 2007-09-07 02:08:26.125 250 12474.15 126.35 55361.97 88888.00 2007-09-07 02:08:26.250 250 12474.15 126.33 55361.97 88888.00 2007-09-07 02:08:26.375 250 12474.25 126.42 55362.00 88888.00 2007-09-07 02:08:26.500 250 12474.23 126.38 55361.95 88888.00 2007-09-07 02:08:26.625 250 12474.25 126.28 55361.95 88888.00 2007-09-07 02:08:26.750 250 12474.27 126.30 55361.97 88888.00 2007-09-07 02:08:26.875 250 12474.30 126.33 55362.00 88888.00 2007-09-07 02:08:27.000 250 12474.27 126.25 55361.95 88888.00 2007-09-07 02:08:27.125 250 12474.23 126.20 55361.90 88888.00 2007-09-07 02:08:27.250 250 12474.25 126.17 55361.95 88888.00 2007-09-07 02:08:27.375 250 12474.35 126.25 55362.03 88888.00 2007-09-07 02:08:27.500 250 12474.38 126.22 55362.03 88888.00 2007-09-07 02:08:27.625 250 12474.35 126.15 55361.95 88888.00 2007-09-07 02:08:27.750 250 12474.27 126.17 55361.93 88888.00 2007-09-07 02:08:27.875 250 12474.25 126.22 55361.95 88888.00 2007-09-07 02:08:28.000 250 12474.33 126.22 55361.97 88888.00 2007-09-07 02:08:28.125 250 12474.38 126.25 55361.97 88888.00 2007-09-07 02:08:28.250 250 12474.35 126.22 55361.93 88888.00 2007-09-07 02:08:28.375 250 12474.35 126.10 55361.90 88888.00 2007-09-07 02:08:28.500 250 12474.40 126.10 55361.93 88888.00 2007-09-07 02:08:28.625 250 12474.48 126.20 55361.93 88888.00 2007-09-07 02:08:28.750 250 12474.50 126.17 55361.95 88888.00 2007-09-07 02:08:28.875 250 12474.52 126.15 55361.93 88888.00 2007-09-07 02:08:29.000 250 12474.45 126.12 55361.88 88888.00 2007-09-07 02:08:29.125 250 12474.40 126.15 55361.85 88888.00 2007-09-07 02:08:29.250 250 12474.42 126.03 55361.90 88888.00 2007-09-07 02:08:29.375 250 12474.50 126.05 55361.90 88888.00 2007-09-07 02:08:29.500 250 12474.48 126.08 55361.88 88888.00 2007-09-07 02:08:29.625 250 12474.50 126.15 55361.82 88888.00 2007-09-07 02:08:29.750 250 12474.62 126.15 55361.82 88888.00 2007-09-07 02:08:29.875 250 12474.73 126.12 55361.85 88888.00 2007-09-07 02:08:30.000 250 12474.67 126.05 55361.82 88888.00 2007-09-07 02:08:30.125 250 12474.62 126.05 55361.80 88888.00 2007-09-07 02:08:30.250 250 12474.67 126.00 55361.80 88888.00 2007-09-07 02:08:30.375 250 12474.73 126.03 55361.80 88888.00 2007-09-07 02:08:30.500 250 12474.70 126.00 55361.80 88888.00 2007-09-07 02:08:30.625 250 12474.73 126.03 55361.80 88888.00 2007-09-07 02:08:30.750 250 12474.80 126.00 55361.80 88888.00 2007-09-07 02:08:30.875 250 12474.77 125.95 55361.78 88888.00 2007-09-07 02:08:31.000 250 12474.80 125.90 55361.75 88888.00 2007-09-07 02:08:31.125 250 12474.83 125.95 55361.78 88888.00 2007-09-07 02:08:31.250 250 12474.73 125.95 55361.78 88888.00 2007-09-07 02:08:31.375 250 12474.73 126.00 55361.75 88888.00 2007-09-07 02:08:31.500 250 12474.70 125.95 55361.75 88888.00 2007-09-07 02:08:31.625 250 12474.83 125.95 55361.78 88888.00 2007-09-07 02:08:31.750 250 12474.90 125.95 55361.80 88888.00 2007-09-07 02:08:31.875 250 12474.92 125.90 55361.78 88888.00 2007-09-07 02:08:32.000 250 12474.95 125.90 55361.72 88888.00 2007-09-07 02:08:32.125 250 12474.92 125.90 55361.75 88888.00 2007-09-07 02:08:32.250 250 12474.92 125.92 55361.78 88888.00 2007-09-07 02:08:32.375 250 12474.92 125.90 55361.75 88888.00 2007-09-07 02:08:32.500 250 12474.95 125.83 55361.72 88888.00 2007-09-07 02:08:32.625 250 12474.98 125.85 55361.72 88888.00 2007-09-07 02:08:32.750 250 12475.00 125.83 55361.70 88888.00 2007-09-07 02:08:32.875 250 12475.02 125.78 55361.70 88888.00 2007-09-07 02:08:33.000 250 12475.02 125.72 55361.70 88888.00 2007-09-07 02:08:33.125 250 12475.02 125.78 55361.70 88888.00 2007-09-07 02:08:33.250 250 12474.92 125.78 55361.70 88888.00 2007-09-07 02:08:33.375 250 12475.02 125.78 55361.68 88888.00 2007-09-07 02:08:33.500 250 12475.05 125.78 55361.65 88888.00 2007-09-07 02:08:33.625 250 12475.08 125.78 55361.65 88888.00 2007-09-07 02:08:33.750 250 12475.08 125.75 55361.65 88888.00 2007-09-07 02:08:33.875 250 12475.12 125.72 55361.65 88888.00 2007-09-07 02:08:34.000 250 12475.15 125.75 55361.68 88888.00 2007-09-07 02:08:34.125 250 12475.17 125.72 55361.70 88888.00 2007-09-07 02:08:34.250 250 12475.10 125.70 55361.68 88888.00 2007-09-07 02:08:34.375 250 12475.10 125.65 55361.68 88888.00 2007-09-07 02:08:34.500 250 12475.08 125.67 55361.68 88888.00 2007-09-07 02:08:34.625 250 12475.15 125.67 55361.68 88888.00 2007-09-07 02:08:34.750 250 12475.20 125.75 55361.65 88888.00 2007-09-07 02:08:34.875 250 12475.17 125.70 55361.62 88888.00 2007-09-07 02:08:35.000 250 12475.15 125.70 55361.65 88888.00 2007-09-07 02:08:35.125 250 12475.17 125.65 55361.68 88888.00 2007-09-07 02:08:35.250 250 12475.10 125.58 55361.60 88888.00 2007-09-07 02:08:35.375 250 12475.20 125.58 55361.60 88888.00 2007-09-07 02:08:35.500 250 12475.25 125.58 55361.62 88888.00 2007-09-07 02:08:35.625 250 12475.27 125.60 55361.65 88888.00 2007-09-07 02:08:35.750 250 12475.23 125.58 55361.65 88888.00 2007-09-07 02:08:35.875 250 12475.27 125.58 55361.62 88888.00 2007-09-07 02:08:36.000 250 12475.27 125.58 55361.57 88888.00 2007-09-07 02:08:36.125 250 12475.27 125.53 55361.60 88888.00 2007-09-07 02:08:36.250 250 12475.20 125.50 55361.57 88888.00 2007-09-07 02:08:36.375 250 12475.20 125.53 55361.57 88888.00 2007-09-07 02:08:36.500 250 12475.27 125.58 55361.60 88888.00 2007-09-07 02:08:36.625 250 12475.35 125.55 55361.60 88888.00 2007-09-07 02:08:36.750 250 12475.42 125.60 55361.60 88888.00 2007-09-07 02:08:36.875 250 12475.48 125.58 55361.60 88888.00 2007-09-07 02:08:37.000 250 12475.42 125.47 55361.60 88888.00 2007-09-07 02:08:37.125 250 12475.27 125.47 55361.60 88888.00 2007-09-07 02:08:37.250 250 12475.23 125.47 55361.57 88888.00 2007-09-07 02:08:37.375 250 12475.33 125.50 55361.57 88888.00 2007-09-07 02:08:37.500 250 12475.38 125.47 55361.55 88888.00 2007-09-07 02:08:37.625 250 12475.40 125.45 55361.53 88888.00 2007-09-07 02:08:37.750 250 12475.40 125.45 55361.53 88888.00 2007-09-07 02:08:37.875 250 12475.38 125.40 55361.55 88888.00 2007-09-07 02:08:38.000 250 12475.40 125.40 55361.50 88888.00 2007-09-07 02:08:38.125 250 12475.40 125.38 55361.50 88888.00 2007-09-07 02:08:38.250 250 12475.48 125.33 55361.50 88888.00 2007-09-07 02:08:38.375 250 12475.55 125.38 55361.50 88888.00 2007-09-07 02:08:38.500 250 12475.50 125.35 55361.53 88888.00 2007-09-07 02:08:38.625 250 12475.45 125.33 55361.47 88888.00 2007-09-07 02:08:38.750 250 12475.48 125.35 55361.50 88888.00 2007-09-07 02:08:38.875 250 12475.58 125.38 55361.53 88888.00 2007-09-07 02:08:39.000 250 12475.62 125.40 55361.50 88888.00 2007-09-07 02:08:39.125 250 12475.55 125.28 55361.47 88888.00 2007-09-07 02:08:39.250 250 12475.40 125.25 55361.47 88888.00 2007-09-07 02:08:39.375 250 12475.48 125.30 55361.50 88888.00 2007-09-07 02:08:39.500 250 12475.55 125.33 55361.50 88888.00 2007-09-07 02:08:39.625 250 12475.55 125.33 55361.50 88888.00 2007-09-07 02:08:39.750 250 12475.60 125.30 55361.50 88888.00 2007-09-07 02:08:39.875 250 12475.60 125.30 55361.47 88888.00 2007-09-07 02:08:40.000 250 12475.60 125.28 55361.43 88888.00 2007-09-07 02:08:40.125 250 12475.60 125.25 55361.43 88888.00 2007-09-07 02:08:40.250 250 12475.58 125.28 55361.43 88888.00 2007-09-07 02:08:40.375 250 12475.65 125.22 55361.40 88888.00 2007-09-07 02:08:40.500 250 12475.65 125.22 55361.38 88888.00 2007-09-07 02:08:40.625 250 12475.65 125.20 55361.38 88888.00 2007-09-07 02:08:40.750 250 12475.73 125.25 55361.40 88888.00 2007-09-07 02:08:40.875 250 12475.73 125.22 55361.45 88888.00 2007-09-07 02:08:41.000 250 12475.73 125.20 55361.43 88888.00 2007-09-07 02:08:41.125 250 12475.73 125.20 55361.43 88888.00 2007-09-07 02:08:41.250 250 12475.77 125.20 55361.43 88888.00 2007-09-07 02:08:41.375 250 12475.80 125.20 55361.38 88888.00 2007-09-07 02:08:41.500 250 12475.77 125.15 55361.38 88888.00 2007-09-07 02:08:41.625 250 12475.80 125.15 55361.43 88888.00 2007-09-07 02:08:41.750 250 12475.77 125.12 55361.40 88888.00 2007-09-07 02:08:41.875 250 12475.77 125.17 55361.40 88888.00 2007-09-07 02:08:42.000 250 12475.83 125.15 55361.38 88888.00 2007-09-07 02:08:42.125 250 12475.88 125.15 55361.35 88888.00 2007-09-07 02:08:42.250 250 12475.83 125.15 55361.40 88888.00 2007-09-07 02:08:42.375 250 12475.88 125.15 55361.40 88888.00 2007-09-07 02:08:42.500 250 12475.88 125.10 55361.38 88888.00 2007-09-07 02:08:42.625 250 12475.88 125.10 55361.35 88888.00 2007-09-07 02:08:42.750 250 12475.98 125.05 55361.32 88888.00 2007-09-07 02:08:42.875 250 12476.00 125.03 55361.32 88888.00 2007-09-07 02:08:43.000 250 12476.02 125.05 55361.30 88888.00 2007-09-07 02:08:43.125 250 12475.98 125.05 55361.35 88888.00 2007-09-07 02:08:43.250 250 12475.92 125.03 55361.35 88888.00 2007-09-07 02:08:43.375 250 12475.90 125.00 55361.35 88888.00 2007-09-07 02:08:43.500 250 12475.92 125.00 55361.35 88888.00 2007-09-07 02:08:43.625 250 12475.95 124.92 55361.30 88888.00 2007-09-07 02:08:43.750 250 12476.02 124.97 55361.30 88888.00 2007-09-07 02:08:43.875 250 12476.12 125.00 55361.32 88888.00 2007-09-07 02:08:44.000 250 12476.08 124.97 55361.30 88888.00 2007-09-07 02:08:44.125 250 12476.12 124.95 55361.28 88888.00 2007-09-07 02:08:44.250 250 12476.20 124.90 55361.28 88888.00 2007-09-07 02:08:44.375 250 12476.25 124.92 55361.25 88888.00 2007-09-07 02:08:44.500 250 12476.17 124.88 55361.30 88888.00 2007-09-07 02:08:44.625 250 12476.10 124.88 55361.30 88888.00 2007-09-07 02:08:44.750 250 12476.08 124.88 55361.30 88888.00 2007-09-07 02:08:44.875 250 12476.10 124.83 55361.25 88888.00 2007-09-07 02:08:45.000 250 12476.23 124.85 55361.25 88888.00 2007-09-07 02:08:45.125 250 12476.17 124.80 55361.22 88888.00 2007-09-07 02:08:45.250 250 12476.12 124.83 55361.25 88888.00 2007-09-07 02:08:45.375 250 12476.12 124.85 55361.25 88888.00 2007-09-07 02:08:45.500 250 12476.15 124.88 55361.25 88888.00 2007-09-07 02:08:45.625 250 12476.20 124.83 55361.25 88888.00 2007-09-07 02:08:45.750 250 12476.20 124.80 55361.22 88888.00 2007-09-07 02:08:45.875 250 12476.25 124.75 55361.22 88888.00 2007-09-07 02:08:46.000 250 12476.30 124.80 55361.25 88888.00 2007-09-07 02:08:46.125 250 12476.30 124.80 55361.22 88888.00 2007-09-07 02:08:46.250 250 12476.30 124.72 55361.20 88888.00 2007-09-07 02:08:46.375 250 12476.30 124.67 55361.20 88888.00 2007-09-07 02:08:46.500 250 12476.30 124.62 55361.18 88888.00 2007-09-07 02:08:46.625 250 12476.30 124.60 55361.15 88888.00 2007-09-07 02:08:46.750 250 12476.33 124.70 55361.15 88888.00 2007-09-07 02:08:46.875 250 12476.38 124.72 55361.12 88888.00 2007-09-07 02:08:47.000 250 12476.42 124.65 55361.12 88888.00 2007-09-07 02:08:47.125 250 12476.48 124.65 55361.12 88888.00 2007-09-07 02:08:47.250 250 12476.48 124.60 55361.12 88888.00 2007-09-07 02:08:47.375 250 12476.52 124.60 55361.10 88888.00 2007-09-07 02:08:47.500 250 12476.55 124.65 55361.07 88888.00 2007-09-07 02:08:47.625 250 12476.65 124.67 55361.12 88888.00 2007-09-07 02:08:47.750 250 12476.62 124.65 55361.10 88888.00 2007-09-07 02:08:47.875 250 12476.65 124.65 55361.07 88888.00 2007-09-07 02:08:48.000 250 12476.62 124.60 55361.05 88888.00 2007-09-07 02:08:48.125 250 12476.58 124.58 55361.00 88888.00 2007-09-07 02:08:48.250 250 12476.67 124.58 55361.03 88888.00 2007-09-07 02:08:48.375 250 12476.77 124.60 55361.05 88888.00 2007-09-07 02:08:48.500 250 12476.75 124.55 55361.03 88888.00 2007-09-07 02:08:48.625 250 12476.73 124.55 55361.00 88888.00 2007-09-07 02:08:48.750 250 12476.77 124.65 55361.05 88888.00 2007-09-07 02:08:48.875 250 12476.80 124.67 55361.07 88888.00 2007-09-07 02:08:49.000 250 12476.75 124.58 55361.05 88888.00 2007-09-07 02:08:49.125 250 12476.73 124.53 55361.03 88888.00 2007-09-07 02:08:49.250 250 12476.77 124.47 55361.05 88888.00 2007-09-07 02:08:49.375 250 12476.83 124.50 55361.05 88888.00 2007-09-07 02:08:49.500 250 12476.85 124.53 55361.05 88888.00 2007-09-07 02:08:49.625 250 12476.85 124.55 55361.05 88888.00 2007-09-07 02:08:49.750 250 12476.83 124.47 55361.03 88888.00 2007-09-07 02:08:49.875 250 12476.85 124.42 55361.00 88888.00 2007-09-07 02:08:50.000 250 12476.92 124.45 55360.97 88888.00 2007-09-07 02:08:50.125 250 12476.92 124.47 55361.00 88888.00 2007-09-07 02:08:50.250 250 12476.92 124.42 55360.95 88888.00 2007-09-07 02:08:50.375 250 12476.98 124.42 55360.97 88888.00 2007-09-07 02:08:50.500 250 12477.00 124.42 55361.03 88888.00 2007-09-07 02:08:50.625 250 12476.98 124.38 55360.97 88888.00 2007-09-07 02:08:50.750 250 12476.95 124.28 55360.95 88888.00 2007-09-07 02:08:50.875 250 12476.92 124.28 55360.93 88888.00 2007-09-07 02:08:51.000 250 12477.05 124.33 55360.97 88888.00 2007-09-07 02:08:51.125 250 12477.10 124.33 55360.93 88888.00 2007-09-07 02:08:51.250 250 12477.12 124.33 55360.93 88888.00 2007-09-07 02:08:51.375 250 12477.12 124.35 55360.95 88888.00 2007-09-07 02:08:51.500 250 12477.08 124.33 55360.95 88888.00 2007-09-07 02:08:51.625 250 12477.12 124.33 55360.93 88888.00 2007-09-07 02:08:51.750 250 12477.20 124.33 55360.93 88888.00 2007-09-07 02:08:51.875 250 12477.25 124.35 55360.93 88888.00 2007-09-07 02:08:52.000 250 12477.25 124.28 55360.93 88888.00 2007-09-07 02:08:52.125 250 12477.27 124.28 55360.93 88888.00 2007-09-07 02:08:52.250 250 12477.27 124.28 55360.93 88888.00 2007-09-07 02:08:52.375 250 12477.30 124.25 55360.90 88888.00 2007-09-07 02:08:52.500 250 12477.27 124.20 55360.88 88888.00 2007-09-07 02:08:52.625 250 12477.25 124.17 55360.88 88888.00 2007-09-07 02:08:52.750 250 12477.27 124.20 55360.85 88888.00 2007-09-07 02:08:52.875 250 12477.30 124.22 55360.88 88888.00 2007-09-07 02:08:53.000 250 12477.25 124.22 55360.88 88888.00 2007-09-07 02:08:53.125 250 12477.30 124.20 55360.88 88888.00 2007-09-07 02:08:53.250 250 12477.33 124.12 55360.88 88888.00 2007-09-07 02:08:53.375 250 12477.42 124.20 55360.88 88888.00 2007-09-07 02:08:53.500 250 12477.42 124.25 55360.88 88888.00 2007-09-07 02:08:53.625 250 12477.42 124.25 55360.82 88888.00 2007-09-07 02:08:53.750 250 12477.40 124.17 55360.80 88888.00 2007-09-07 02:08:53.875 250 12477.42 124.15 55360.82 88888.00 2007-09-07 02:08:54.000 250 12477.45 124.10 55360.80 88888.00 2007-09-07 02:08:54.125 250 12477.45 124.08 55360.80 88888.00 2007-09-07 02:08:54.250 250 12477.50 124.08 55360.82 88888.00 2007-09-07 02:08:54.375 250 12477.52 124.08 55360.80 88888.00 2007-09-07 02:08:54.500 250 12477.58 124.08 55360.80 88888.00 2007-09-07 02:08:54.625 250 12477.60 124.08 55360.80 88888.00 2007-09-07 02:08:54.750 250 12477.58 124.03 55360.80 88888.00 2007-09-07 02:08:54.875 250 12477.67 124.05 55360.78 88888.00 2007-09-07 02:08:55.000 250 12477.65 123.97 55360.72 88888.00 2007-09-07 02:08:55.125 250 12477.55 123.95 55360.68 88888.00 2007-09-07 02:08:55.250 250 12477.62 123.95 55360.70 88888.00 2007-09-07 02:08:55.375 250 12477.73 123.95 55360.72 88888.00 2007-09-07 02:08:55.500 250 12477.83 123.97 55360.72 88888.00 2007-09-07 02:08:55.625 250 12477.88 123.92 55360.70 88888.00 2007-09-07 02:08:55.750 250 12477.90 123.95 55360.70 88888.00 2007-09-07 02:08:55.875 250 12477.92 123.92 55360.70 88888.00 2007-09-07 02:08:56.000 250 12477.90 123.92 55360.68 88888.00 2007-09-07 02:08:56.125 250 12477.92 123.95 55360.70 88888.00 2007-09-07 02:08:56.250 250 12477.98 123.90 55360.70 88888.00 2007-09-07 02:08:56.375 250 12478.02 123.90 55360.72 88888.00 2007-09-07 02:08:56.500 250 12478.00 123.92 55360.70 88888.00 2007-09-07 02:08:56.625 250 12478.02 123.90 55360.70 88888.00 2007-09-07 02:08:56.750 250 12478.02 123.90 55360.70 88888.00 2007-09-07 02:08:56.875 250 12477.98 123.90 55360.70 88888.00 2007-09-07 02:08:57.000 250 12477.98 123.92 55360.68 88888.00 2007-09-07 02:08:57.125 250 12478.02 123.88 55360.70 88888.00 2007-09-07 02:08:57.250 250 12478.02 123.83 55360.70 88888.00 2007-09-07 02:08:57.375 250 12478.02 123.85 55360.68 88888.00 2007-09-07 02:08:57.500 250 12478.08 123.83 55360.70 88888.00 2007-09-07 02:08:57.625 250 12478.08 123.85 55360.68 88888.00 2007-09-07 02:08:57.750 250 12478.08 123.85 55360.68 88888.00 2007-09-07 02:08:57.875 250 12478.08 123.80 55360.68 88888.00 2007-09-07 02:08:58.000 250 12478.12 123.80 55360.68 88888.00 2007-09-07 02:08:58.125 250 12478.15 123.78 55360.65 88888.00 2007-09-07 02:08:58.250 250 12478.15 123.72 55360.62 88888.00 2007-09-07 02:08:58.375 250 12478.25 123.75 55360.65 88888.00 2007-09-07 02:08:58.500 250 12478.25 123.75 55360.60 88888.00 2007-09-07 02:08:58.625 250 12478.23 123.72 55360.62 88888.00 2007-09-07 02:08:58.750 250 12478.33 123.78 55360.65 88888.00 2007-09-07 02:08:58.875 250 12478.33 123.80 55360.65 88888.00 2007-09-07 02:08:59.000 250 12478.30 123.80 55360.62 88888.00 2007-09-07 02:08:59.125 250 12478.30 123.75 55360.60 88888.00 2007-09-07 02:08:59.250 250 12478.27 123.70 55360.62 88888.00 2007-09-07 02:08:59.375 250 12478.33 123.72 55360.65 88888.00 2007-09-07 02:08:59.500 250 12478.40 123.72 55360.68 88888.00 2007-09-07 02:08:59.625 250 12478.38 123.72 55360.65 88888.00 2007-09-07 02:08:59.750 250 12478.38 123.67 55360.60 88888.00 2007-09-07 02:08:59.875 250 12478.42 123.67 55360.60 88888.00 2007-09-07 02:09:00.000 250 12478.45 123.70 55360.62 88888.00 2007-09-07 02:09:00.125 250 12478.45 123.65 55360.60 88888.00 2007-09-07 02:09:00.250 250 12478.45 123.67 55360.57 88888.00 2007-09-07 02:09:00.375 250 12478.58 123.72 55360.57 88888.00 2007-09-07 02:09:00.500 250 12478.55 123.67 55360.57 88888.00 2007-09-07 02:09:00.625 250 12478.48 123.62 55360.53 88888.00 2007-09-07 02:09:00.750 250 12478.58 123.62 55360.55 88888.00 2007-09-07 02:09:00.875 250 12478.67 123.67 55360.57 88888.00 2007-09-07 02:09:01.000 250 12478.75 123.70 55360.55 88888.00 2007-09-07 02:09:01.125 250 12478.67 123.58 55360.55 88888.00 2007-09-07 02:09:01.250 250 12478.62 123.60 55360.57 88888.00 2007-09-07 02:09:01.375 250 12478.70 123.58 55360.57 88888.00 2007-09-07 02:09:01.500 250 12478.70 123.55 55360.55 88888.00 2007-09-07 02:09:01.625 250 12478.67 123.53 55360.53 88888.00 2007-09-07 02:09:01.750 250 12478.67 123.55 55360.53 88888.00 2007-09-07 02:09:01.875 250 12478.65 123.55 55360.53 88888.00 2007-09-07 02:09:02.000 250 12478.65 123.58 55360.50 88888.00 2007-09-07 02:09:02.125 250 12478.70 123.62 55360.50 88888.00 2007-09-07 02:09:02.250 250 12478.73 123.58 55360.47 88888.00 2007-09-07 02:09:02.375 250 12478.83 123.53 55360.47 88888.00 2007-09-07 02:09:02.500 250 12478.88 123.50 55360.45 88888.00 2007-09-07 02:09:02.625 250 12478.88 123.55 55360.47 88888.00 2007-09-07 02:09:02.750 250 12478.95 123.53 55360.47 88888.00 2007-09-07 02:09:02.875 250 12478.92 123.53 55360.45 88888.00 2007-09-07 02:09:03.000 250 12478.90 123.53 55360.47 88888.00 2007-09-07 02:09:03.125 250 12478.85 123.58 55360.45 88888.00 2007-09-07 02:09:03.250 250 12478.95 123.55 55360.45 88888.00 2007-09-07 02:09:03.375 250 12479.00 123.53 55360.45 88888.00 2007-09-07 02:09:03.500 250 12478.98 123.47 55360.43 88888.00 2007-09-07 02:09:03.625 250 12478.98 123.45 55360.43 88888.00 2007-09-07 02:09:03.750 250 12479.05 123.45 55360.43 88888.00 2007-09-07 02:09:03.875 250 12479.15 123.50 55360.45 88888.00 2007-09-07 02:09:04.000 250 12479.20 123.47 55360.43 88888.00 2007-09-07 02:09:04.125 250 12479.12 123.45 55360.38 88888.00 2007-09-07 02:09:04.250 250 12479.02 123.45 55360.38 88888.00 2007-09-07 02:09:04.375 250 12479.10 123.50 55360.38 88888.00 2007-09-07 02:09:04.500 250 12479.20 123.53 55360.43 88888.00 2007-09-07 02:09:04.625 250 12479.23 123.50 55360.40 88888.00 2007-09-07 02:09:04.750 250 12479.23 123.47 55360.40 88888.00 2007-09-07 02:09:04.875 250 12479.25 123.47 55360.40 88888.00 2007-09-07 02:09:05.000 250 12479.25 123.45 55360.43 88888.00 2007-09-07 02:09:05.125 250 12479.27 123.42 55360.38 88888.00 2007-09-07 02:09:05.250 250 12479.23 123.38 55360.38 88888.00 2007-09-07 02:09:05.375 250 12479.20 123.38 55360.35 88888.00 2007-09-07 02:09:05.500 250 12479.25 123.38 55360.38 88888.00 2007-09-07 02:09:05.625 250 12479.25 123.45 55360.38 88888.00 2007-09-07 02:09:05.750 250 12479.27 123.42 55360.35 88888.00 2007-09-07 02:09:05.875 250 12479.35 123.45 55360.35 88888.00 2007-09-07 02:09:06.000 250 12479.33 123.45 55360.35 88888.00 2007-09-07 02:09:06.125 250 12479.35 123.38 55360.40 88888.00 2007-09-07 02:09:06.250 250 12479.35 123.42 55360.38 88888.00 2007-09-07 02:09:06.375 250 12479.35 123.42 55360.38 88888.00 2007-09-07 02:09:06.500 250 12479.40 123.38 55360.35 88888.00 2007-09-07 02:09:06.625 250 12479.38 123.38 55360.35 88888.00 2007-09-07 02:09:06.750 250 12479.40 123.33 55360.35 88888.00 2007-09-07 02:09:06.875 250 12479.55 123.35 55360.38 88888.00 2007-09-07 02:09:07.000 250 12479.58 123.33 55360.35 88888.00 2007-09-07 02:09:07.125 250 12479.52 123.35 55360.38 88888.00 2007-09-07 02:09:07.250 250 12479.52 123.38 55360.40 88888.00 2007-09-07 02:09:07.375 250 12479.58 123.40 55360.40 88888.00 2007-09-07 02:09:07.500 250 12479.62 123.40 55360.35 88888.00 2007-09-07 02:09:07.625 250 12479.58 123.35 55360.30 88888.00 2007-09-07 02:09:07.750 250 12479.60 123.38 55360.28 88888.00 2007-09-07 02:09:07.875 250 12479.60 123.35 55360.25 88888.00 2007-09-07 02:09:08.000 250 12479.58 123.30 55360.25 88888.00 2007-09-07 02:09:08.125 250 12479.58 123.35 55360.28 88888.00 2007-09-07 02:09:08.250 250 12479.60 123.30 55360.28 88888.00 2007-09-07 02:09:08.375 250 12479.62 123.28 55360.30 88888.00 2007-09-07 02:09:08.500 250 12479.67 123.28 55360.30 88888.00 2007-09-07 02:09:08.625 250 12479.65 123.30 55360.35 88888.00 2007-09-07 02:09:08.750 250 12479.73 123.28 55360.38 88888.00 2007-09-07 02:09:08.875 250 12479.77 123.28 55360.38 88888.00 2007-09-07 02:09:09.000 250 12479.80 123.25 55360.32 88888.00 2007-09-07 02:09:09.125 250 12479.83 123.22 55360.30 88888.00 2007-09-07 02:09:09.250 250 12479.77 123.22 55360.30 88888.00 2007-09-07 02:09:09.375 250 12479.77 123.25 55360.30 88888.00 2007-09-07 02:09:09.500 250 12479.70 123.22 55360.30 88888.00 2007-09-07 02:09:09.625 250 12479.70 123.17 55360.30 88888.00 2007-09-07 02:09:09.750 250 12479.75 123.15 55360.30 88888.00 2007-09-07 02:09:09.875 250 12479.80 123.12 55360.30 88888.00 2007-09-07 02:09:10.000 250 12479.77 123.10 55360.25 88888.00 2007-09-07 02:09:10.125 250 12479.83 123.10 55360.25 88888.00 2007-09-07 02:09:10.250 250 12479.90 123.15 55360.28 88888.00 2007-09-07 02:09:10.375 250 12480.00 123.20 55360.28 88888.00 2007-09-07 02:09:10.500 250 12480.00 123.15 55360.25 88888.00 2007-09-07 02:09:10.625 250 12479.95 123.17 55360.25 88888.00 2007-09-07 02:09:10.750 250 12479.95 123.15 55360.22 88888.00 2007-09-07 02:09:10.875 250 12480.00 123.17 55360.22 88888.00 2007-09-07 02:09:11.000 250 12480.02 123.17 55360.20 88888.00 2007-09-07 02:09:11.125 250 12480.08 123.15 55360.18 88888.00 2007-09-07 02:09:11.250 250 12480.02 123.12 55360.15 88888.00 2007-09-07 02:09:11.375 250 12480.10 123.15 55360.15 88888.00 2007-09-07 02:09:11.500 250 12480.12 123.08 55360.18 88888.00 2007-09-07 02:09:11.625 250 12480.20 123.08 55360.20 88888.00 2007-09-07 02:09:11.750 250 12480.12 123.05 55360.20 88888.00 2007-09-07 02:09:11.875 250 12480.10 123.05 55360.15 88888.00 2007-09-07 02:09:12.000 250 12480.15 123.08 55360.12 88888.00 2007-09-07 02:09:12.125 250 12480.20 123.08 55360.15 88888.00 2007-09-07 02:09:12.250 250 12480.27 123.03 55360.12 88888.00 2007-09-07 02:09:12.375 250 12480.33 123.00 55360.10 88888.00 2007-09-07 02:09:12.500 250 12480.30 123.05 55360.15 88888.00 2007-09-07 02:09:12.625 250 12480.25 123.00 55360.15 88888.00 2007-09-07 02:09:12.750 250 12480.27 122.97 55360.15 88888.00 2007-09-07 02:09:12.875 250 12480.38 122.97 55360.15 88888.00 2007-09-07 02:09:13.000 250 12480.40 122.95 55360.15 88888.00 2007-09-07 02:09:13.125 250 12480.38 122.95 55360.12 88888.00 2007-09-07 02:09:13.250 250 12480.33 122.90 55360.10 88888.00 2007-09-07 02:09:13.375 250 12480.42 122.90 55360.07 88888.00 2007-09-07 02:09:13.500 250 12480.48 122.95 55360.10 88888.00 2007-09-07 02:09:13.625 250 12480.50 122.97 55360.15 88888.00 2007-09-07 02:09:13.750 250 12480.52 123.00 55360.12 88888.00 2007-09-07 02:09:13.875 250 12480.50 122.97 55360.07 88888.00 2007-09-07 02:09:14.000 250 12480.45 122.88 55360.07 88888.00 2007-09-07 02:09:14.125 250 12480.40 122.88 55360.10 88888.00 2007-09-07 02:09:14.250 250 12480.42 122.88 55360.07 88888.00 2007-09-07 02:09:14.375 250 12480.48 122.90 55360.07 88888.00 2007-09-07 02:09:14.500 250 12480.48 122.90 55360.07 88888.00 2007-09-07 02:09:14.625 250 12480.48 122.92 55360.07 88888.00 2007-09-07 02:09:14.750 250 12480.52 122.90 55360.07 88888.00 2007-09-07 02:09:14.875 250 12480.58 122.85 55360.07 88888.00 2007-09-07 02:09:15.000 250 12480.58 122.85 55360.03 88888.00 2007-09-07 02:09:15.125 250 12480.60 122.83 55360.05 88888.00 2007-09-07 02:09:15.250 250 12480.55 122.78 55360.00 88888.00 2007-09-07 02:09:15.375 250 12480.58 122.83 55360.03 88888.00 2007-09-07 02:09:15.500 250 12480.67 122.88 55360.05 88888.00 2007-09-07 02:09:15.625 250 12480.73 122.92 55360.10 88888.00 2007-09-07 02:09:15.750 250 12480.73 122.90 55360.10 88888.00 2007-09-07 02:09:15.875 250 12480.75 122.88 55360.10 88888.00 2007-09-07 02:09:16.000 250 12480.73 122.85 55360.05 88888.00 2007-09-07 02:09:16.125 250 12480.73 122.85 55360.05 88888.00 2007-09-07 02:09:16.250 250 12480.67 122.85 55360.03 88888.00 2007-09-07 02:09:16.375 250 12480.70 122.80 55360.00 88888.00 2007-09-07 02:09:16.500 250 12480.73 122.75 55360.00 88888.00 2007-09-07 02:09:16.625 250 12480.75 122.72 55360.00 88888.00 2007-09-07 02:09:16.750 250 12480.75 122.70 55359.97 88888.00 2007-09-07 02:09:16.875 250 12480.80 122.75 55359.97 88888.00 2007-09-07 02:09:17.000 250 12480.80 122.75 55359.95 88888.00 2007-09-07 02:09:17.125 250 12480.83 122.78 55360.03 88888.00 2007-09-07 02:09:17.250 250 12480.90 122.75 55360.00 88888.00 2007-09-07 02:09:17.375 250 12480.90 122.75 55359.95 88888.00 2007-09-07 02:09:17.500 250 12480.85 122.80 55359.97 88888.00 2007-09-07 02:09:17.625 250 12480.90 122.75 55359.97 88888.00 2007-09-07 02:09:17.750 250 12480.92 122.70 55359.97 88888.00 2007-09-07 02:09:17.875 250 12480.95 122.70 55359.97 88888.00 2007-09-07 02:09:18.000 250 12480.98 122.72 55359.97 88888.00 2007-09-07 02:09:18.125 250 12481.05 122.67 55359.97 88888.00 2007-09-07 02:09:18.250 250 12481.02 122.67 55359.97 88888.00 2007-09-07 02:09:18.375 250 12481.05 122.70 55359.97 88888.00 2007-09-07 02:09:18.500 250 12481.02 122.70 55359.95 88888.00 2007-09-07 02:09:18.625 250 12481.05 122.67 55359.93 88888.00 2007-09-07 02:09:18.750 250 12481.08 122.60 55359.93 88888.00 2007-09-07 02:09:18.875 250 12481.05 122.58 55359.93 88888.00 2007-09-07 02:09:19.000 250 12481.10 122.58 55359.88 88888.00 2007-09-07 02:09:19.125 250 12481.10 122.60 55359.90 88888.00 2007-09-07 02:09:19.250 250 12481.15 122.62 55359.90 88888.00 2007-09-07 02:09:19.375 250 12481.17 122.62 55359.90 88888.00 2007-09-07 02:09:19.500 250 12481.15 122.58 55359.90 88888.00 2007-09-07 02:09:19.625 250 12481.15 122.53 55359.90 88888.00 2007-09-07 02:09:19.750 250 12481.15 122.53 55359.90 88888.00 2007-09-07 02:09:19.875 250 12481.17 122.55 55359.95 88888.00 2007-09-07 02:09:20.000 250 12481.12 122.58 55359.93 88888.00 2007-09-07 02:09:20.125 250 12481.20 122.58 55359.97 88888.00 2007-09-07 02:09:20.250 250 12481.23 122.53 55359.95 88888.00 2007-09-07 02:09:20.375 250 12481.25 122.53 55359.90 88888.00 2007-09-07 02:09:20.500 250 12481.15 122.53 55359.90 88888.00 2007-09-07 02:09:20.625 250 12481.10 122.47 55359.90 88888.00 2007-09-07 02:09:20.750 250 12481.12 122.50 55359.90 88888.00 2007-09-07 02:09:20.875 250 12481.17 122.47 55359.93 88888.00 2007-09-07 02:09:21.000 250 12481.23 122.50 55359.93 88888.00 2007-09-07 02:09:21.125 250 12481.20 122.42 55359.88 88888.00 2007-09-07 02:09:21.250 250 12481.20 122.42 55359.88 88888.00 2007-09-07 02:09:21.375 250 12481.20 122.45 55359.85 88888.00 2007-09-07 02:09:21.500 250 12481.20 122.45 55359.88 88888.00 2007-09-07 02:09:21.625 250 12481.15 122.42 55359.85 88888.00 2007-09-07 02:09:21.750 250 12481.25 122.40 55359.85 88888.00 2007-09-07 02:09:21.875 250 12481.27 122.38 55359.88 88888.00 2007-09-07 02:09:22.000 250 12481.33 122.40 55359.85 88888.00 2007-09-07 02:09:22.125 250 12481.42 122.42 55359.90 88888.00 2007-09-07 02:09:22.250 250 12481.45 122.42 55359.85 88888.00 2007-09-07 02:09:22.375 250 12481.42 122.42 55359.85 88888.00 2007-09-07 02:09:22.500 250 12481.45 122.40 55359.85 88888.00 2007-09-07 02:09:22.625 250 12481.48 122.40 55359.85 88888.00 2007-09-07 02:09:22.750 250 12481.50 122.33 55359.85 88888.00 2007-09-07 02:09:22.875 250 12481.55 122.33 55359.82 88888.00 2007-09-07 02:09:23.000 250 12481.58 122.33 55359.82 88888.00 2007-09-07 02:09:23.125 250 12481.52 122.30 55359.82 88888.00 2007-09-07 02:09:23.250 250 12481.52 122.30 55359.80 88888.00 2007-09-07 02:09:23.375 250 12481.55 122.28 55359.80 88888.00 2007-09-07 02:09:23.500 250 12481.58 122.25 55359.82 88888.00 2007-09-07 02:09:23.625 250 12481.52 122.28 55359.82 88888.00 2007-09-07 02:09:23.750 250 12481.58 122.30 55359.85 88888.00 2007-09-07 02:09:23.875 250 12481.65 122.30 55359.80 88888.00 2007-09-07 02:09:24.000 250 12481.58 122.22 55359.75 88888.00 2007-09-07 02:09:24.125 250 12481.58 122.17 55359.80 88888.00 2007-09-07 02:09:24.250 250 12481.60 122.22 55359.82 88888.00 2007-09-07 02:09:24.375 250 12481.73 122.22 55359.82 88888.00 2007-09-07 02:09:24.500 250 12481.77 122.20 55359.82 88888.00 2007-09-07 02:09:24.625 250 12481.77 122.22 55359.78 88888.00 2007-09-07 02:09:24.750 250 12481.77 122.25 55359.78 88888.00 2007-09-07 02:09:24.875 250 12481.80 122.25 55359.78 88888.00 2007-09-07 02:09:25.000 250 12481.85 122.30 55359.80 88888.00 2007-09-07 02:09:25.125 250 12481.83 122.28 55359.78 88888.00 2007-09-07 02:09:25.250 250 12481.70 122.22 55359.78 88888.00 2007-09-07 02:09:25.375 250 12481.80 122.25 55359.75 88888.00 2007-09-07 02:09:25.500 250 12481.85 122.22 55359.75 88888.00 2007-09-07 02:09:25.625 250 12481.80 122.15 55359.70 88888.00 2007-09-07 02:09:25.750 250 12481.77 122.10 55359.62 88888.00 2007-09-07 02:09:25.875 250 12481.83 122.12 55359.65 88888.00 2007-09-07 02:09:26.000 250 12481.83 122.12 55359.62 88888.00 2007-09-07 02:09:26.125 250 12481.80 122.10 55359.65 88888.00 2007-09-07 02:09:26.250 250 12481.80 122.05 55359.62 88888.00 2007-09-07 02:09:26.375 250 12481.88 122.00 55359.60 88888.00 2007-09-07 02:09:26.500 250 12481.95 121.97 55359.62 88888.00 2007-09-07 02:09:26.625 250 12481.92 121.95 55359.62 88888.00 2007-09-07 02:09:26.750 250 12481.95 122.00 55359.70 88888.00 2007-09-07 02:09:26.875 250 12481.98 122.05 55359.70 88888.00 2007-09-07 02:09:27.000 250 12482.00 122.00 55359.70 88888.00 2007-09-07 02:09:27.125 250 12482.02 121.97 55359.68 88888.00 2007-09-07 02:09:27.250 250 12482.02 122.00 55359.70 88888.00 2007-09-07 02:09:27.375 250 12482.08 122.00 55359.72 88888.00 2007-09-07 02:09:27.500 250 12482.02 121.97 55359.70 88888.00 2007-09-07 02:09:27.625 250 12482.02 121.90 55359.70 88888.00 2007-09-07 02:09:27.750 250 12482.02 121.88 55359.72 88888.00 2007-09-07 02:09:27.875 250 12482.02 121.88 55359.70 88888.00 2007-09-07 02:09:28.000 250 12482.02 121.83 55359.68 88888.00 2007-09-07 02:09:28.125 250 12482.00 121.80 55359.70 88888.00 2007-09-07 02:09:28.250 250 12482.02 121.83 55359.65 88888.00 2007-09-07 02:09:28.375 250 12482.15 121.90 55359.60 88888.00 2007-09-07 02:09:28.500 250 12482.20 121.97 55359.62 88888.00 2007-09-07 02:09:28.625 250 12482.20 121.97 55359.68 88888.00 2007-09-07 02:09:28.750 250 12482.12 121.90 55359.65 88888.00 2007-09-07 02:09:28.875 250 12482.12 121.85 55359.62 88888.00 2007-09-07 02:09:29.000 250 12482.23 121.88 55359.62 88888.00 2007-09-07 02:09:29.125 250 12482.25 121.83 55359.60 88888.00 2007-09-07 02:09:29.250 250 12482.10 121.72 55359.62 88888.00 2007-09-07 02:09:29.375 250 12482.05 121.70 55359.60 88888.00 2007-09-07 02:09:29.500 250 12482.02 121.70 55359.60 88888.00 2007-09-07 02:09:29.625 250 12482.08 121.70 55359.60 88888.00 2007-09-07 02:09:29.750 250 12482.15 121.75 55359.57 88888.00 2007-09-07 02:09:29.875 250 12482.23 121.72 55359.57 88888.00 2007-09-07 02:09:30.000 250 12482.27 121.70 55359.57 88888.00 2007-09-07 02:09:30.125 250 12482.30 121.75 55359.57 88888.00 2007-09-07 02:09:30.250 250 12482.33 121.72 55359.57 88888.00 2007-09-07 02:09:30.375 250 12482.35 121.72 55359.55 88888.00 2007-09-07 02:09:30.500 250 12482.25 121.72 55359.55 88888.00 2007-09-07 02:09:30.625 250 12482.27 121.75 55359.55 88888.00 2007-09-07 02:09:30.750 250 12482.27 121.67 55359.60 88888.00 2007-09-07 02:09:30.875 250 12482.27 121.65 55359.60 88888.00 2007-09-07 02:09:31.000 250 12482.33 121.62 55359.55 88888.00 2007-09-07 02:09:31.125 250 12482.40 121.62 55359.53 88888.00 2007-09-07 02:09:31.250 250 12482.40 121.62 55359.53 88888.00 2007-09-07 02:09:31.375 250 12482.35 121.53 55359.50 88888.00 2007-09-07 02:09:31.500 250 12482.35 121.50 55359.47 88888.00 2007-09-07 02:09:31.625 250 12482.42 121.60 55359.55 88888.00 2007-09-07 02:09:31.750 250 12482.40 121.55 55359.53 88888.00 2007-09-07 02:09:31.875 250 12482.42 121.55 55359.53 88888.00 2007-09-07 02:09:32.000 250 12482.42 121.55 55359.53 88888.00 2007-09-07 02:09:32.125 250 12482.45 121.55 55359.53 88888.00 2007-09-07 02:09:32.250 250 12482.42 121.53 55359.55 88888.00 2007-09-07 02:09:32.375 250 12482.48 121.50 55359.55 88888.00 2007-09-07 02:09:32.500 250 12482.52 121.47 55359.55 88888.00 2007-09-07 02:09:32.625 250 12482.52 121.50 55359.53 88888.00 2007-09-07 02:09:32.750 250 12482.52 121.55 55359.55 88888.00 2007-09-07 02:09:32.875 250 12482.52 121.58 55359.55 88888.00 2007-09-07 02:09:33.000 250 12482.50 121.50 55359.55 88888.00 2007-09-07 02:09:33.125 250 12482.48 121.47 55359.53 88888.00 2007-09-07 02:09:33.250 250 12482.42 121.45 55359.45 88888.00 2007-09-07 02:09:33.375 250 12482.55 121.50 55359.45 88888.00 2007-09-07 02:09:33.500 250 12482.55 121.45 55359.47 88888.00 2007-09-07 02:09:33.625 250 12482.48 121.42 55359.47 88888.00 2007-09-07 02:09:33.750 250 12482.50 121.45 55359.53 88888.00 2007-09-07 02:09:33.875 250 12482.62 121.42 55359.53 88888.00 2007-09-07 02:09:34.000 250 12482.58 121.38 55359.45 88888.00 2007-09-07 02:09:34.125 250 12482.62 121.33 55359.45 88888.00 2007-09-07 02:09:34.250 250 12482.58 121.33 55359.43 88888.00 2007-09-07 02:09:34.375 250 12482.58 121.33 55359.43 88888.00 2007-09-07 02:09:34.500 250 12482.65 121.35 55359.47 88888.00 2007-09-07 02:09:34.625 250 12482.60 121.35 55359.45 88888.00 2007-09-07 02:09:34.750 250 12482.55 121.25 55359.45 88888.00 2007-09-07 02:09:34.875 250 12482.58 121.28 55359.47 88888.00 2007-09-07 02:09:35.000 250 12482.60 121.33 55359.43 88888.00 2007-09-07 02:09:35.125 250 12482.62 121.33 55359.45 88888.00 2007-09-07 02:09:35.250 250 12482.62 121.25 55359.43 88888.00 2007-09-07 02:09:35.375 250 12482.60 121.17 55359.40 88888.00 2007-09-07 02:09:35.500 250 12482.55 121.17 55359.40 88888.00 2007-09-07 02:09:35.625 250 12482.62 121.22 55359.40 88888.00 2007-09-07 02:09:35.750 250 12482.62 121.20 55359.43 88888.00 2007-09-07 02:09:35.875 250 12482.60 121.20 55359.43 88888.00 2007-09-07 02:09:36.000 250 12482.62 121.20 55359.43 88888.00 2007-09-07 02:09:36.125 250 12482.65 121.17 55359.45 88888.00 2007-09-07 02:09:36.250 250 12482.65 121.20 55359.45 88888.00 2007-09-07 02:09:36.375 250 12482.73 121.17 55359.47 88888.00 2007-09-07 02:09:36.500 250 12482.65 121.12 55359.47 88888.00 2007-09-07 02:09:36.625 250 12482.65 121.10 55359.45 88888.00 2007-09-07 02:09:36.750 250 12482.67 121.08 55359.43 88888.00 2007-09-07 02:09:36.875 250 12482.67 121.05 55359.40 88888.00 2007-09-07 02:09:37.000 250 12482.73 121.08 55359.43 88888.00 2007-09-07 02:09:37.125 250 12482.73 121.03 55359.47 88888.00 2007-09-07 02:09:37.250 250 12482.70 121.08 55359.50 88888.00 2007-09-07 02:09:37.375 250 12482.83 121.05 55359.45 88888.00 2007-09-07 02:09:37.500 250 12482.83 121.00 55359.45 88888.00 2007-09-07 02:09:37.625 250 12482.77 121.03 55359.45 88888.00 2007-09-07 02:09:37.750 250 12482.77 121.05 55359.43 88888.00 2007-09-07 02:09:37.875 250 12482.83 121.03 55359.43 88888.00 2007-09-07 02:09:38.000 250 12482.85 121.00 55359.43 88888.00 2007-09-07 02:09:38.125 250 12482.85 120.92 55359.45 88888.00 2007-09-07 02:09:38.250 250 12482.80 120.95 55359.43 88888.00 2007-09-07 02:09:38.375 250 12482.90 121.00 55359.38 88888.00 2007-09-07 02:09:38.500 250 12482.88 120.95 55359.35 88888.00 2007-09-07 02:09:38.625 250 12482.85 120.90 55359.35 88888.00 2007-09-07 02:09:38.750 250 12482.88 120.90 55359.38 88888.00 2007-09-07 02:09:38.875 250 12482.90 120.92 55359.40 88888.00 2007-09-07 02:09:39.000 250 12482.90 120.92 55359.38 88888.00 2007-09-07 02:09:39.125 250 12482.85 120.88 55359.38 88888.00 2007-09-07 02:09:39.250 250 12482.88 120.85 55359.43 88888.00 2007-09-07 02:09:39.375 250 12483.02 120.88 55359.43 88888.00 2007-09-07 02:09:39.500 250 12483.12 120.92 55359.43 88888.00 2007-09-07 02:09:39.625 250 12483.15 120.92 55359.43 88888.00 2007-09-07 02:09:39.750 250 12483.12 120.92 55359.45 88888.00 2007-09-07 02:09:39.875 250 12483.05 120.88 55359.43 88888.00 2007-09-07 02:09:40.000 250 12483.08 120.88 55359.38 88888.00 2007-09-07 02:09:40.125 250 12483.02 120.85 55359.38 88888.00 2007-09-07 02:09:40.250 250 12483.00 120.80 55359.38 88888.00 2007-09-07 02:09:40.375 250 12483.02 120.80 55359.38 88888.00 2007-09-07 02:09:40.500 250 12483.08 120.80 55359.38 88888.00 2007-09-07 02:09:40.625 250 12483.05 120.80 55359.40 88888.00 2007-09-07 02:09:40.750 250 12483.02 120.75 55359.38 88888.00 2007-09-07 02:09:40.875 250 12483.12 120.80 55359.40 88888.00 2007-09-07 02:09:41.000 250 12483.15 120.78 55359.35 88888.00 2007-09-07 02:09:41.125 250 12483.17 120.78 55359.38 88888.00 2007-09-07 02:09:41.250 250 12483.10 120.75 55359.38 88888.00 2007-09-07 02:09:41.375 250 12483.12 120.75 55359.35 88888.00 2007-09-07 02:09:41.500 250 12483.15 120.70 55359.32 88888.00 2007-09-07 02:09:41.625 250 12483.15 120.67 55359.30 88888.00 2007-09-07 02:09:41.750 250 12483.17 120.65 55359.32 88888.00 2007-09-07 02:09:41.875 250 12483.23 120.65 55359.38 88888.00 2007-09-07 02:09:42.000 250 12483.30 120.67 55359.35 88888.00 2007-09-07 02:09:42.125 250 12483.27 120.67 55359.32 88888.00 2007-09-07 02:09:42.250 250 12483.23 120.62 55359.30 88888.00 2007-09-07 02:09:42.375 250 12483.25 120.67 55359.32 88888.00 2007-09-07 02:09:42.500 250 12483.33 120.75 55359.35 88888.00 2007-09-07 02:09:42.625 250 12483.33 120.67 55359.35 88888.00 2007-09-07 02:09:42.750 250 12483.27 120.60 55359.35 88888.00 2007-09-07 02:09:42.875 250 12483.33 120.62 55359.35 88888.00 2007-09-07 02:09:43.000 250 12483.38 120.65 55359.35 88888.00 2007-09-07 02:09:43.125 250 12483.40 120.70 55359.30 88888.00 2007-09-07 02:09:43.250 250 12483.38 120.67 55359.35 88888.00 2007-09-07 02:09:43.375 250 12483.38 120.60 55359.32 88888.00 2007-09-07 02:09:43.500 250 12483.30 120.50 55359.30 88888.00 2007-09-07 02:09:43.625 250 12483.33 120.53 55359.28 88888.00 2007-09-07 02:09:43.750 250 12483.38 120.55 55359.28 88888.00 2007-09-07 02:09:43.875 250 12483.45 120.55 55359.28 88888.00 2007-09-07 02:09:44.000 250 12483.48 120.58 55359.30 88888.00 2007-09-07 02:09:44.125 250 12483.42 120.60 55359.30 88888.00 2007-09-07 02:09:44.250 250 12483.38 120.47 55359.28 88888.00 2007-09-07 02:09:44.375 250 12483.38 120.50 55359.30 88888.00 2007-09-07 02:09:44.500 250 12483.40 120.58 55359.28 88888.00 2007-09-07 02:09:44.625 250 12483.38 120.60 55359.28 88888.00 2007-09-07 02:09:44.750 250 12483.38 120.53 55359.30 88888.00 2007-09-07 02:09:44.875 250 12483.40 120.50 55359.28 88888.00 2007-09-07 02:09:45.000 250 12483.45 120.47 55359.25 88888.00 2007-09-07 02:09:45.125 250 12483.48 120.47 55359.28 88888.00 2007-09-07 02:09:45.250 250 12483.42 120.45 55359.28 88888.00 2007-09-07 02:09:45.375 250 12483.42 120.47 55359.25 88888.00 2007-09-07 02:09:45.500 250 12483.38 120.42 55359.22 88888.00 2007-09-07 02:09:45.625 250 12483.40 120.42 55359.25 88888.00 2007-09-07 02:09:45.750 250 12483.45 120.45 55359.25 88888.00 2007-09-07 02:09:45.875 250 12483.50 120.40 55359.22 88888.00 2007-09-07 02:09:46.000 250 12483.52 120.38 55359.22 88888.00 2007-09-07 02:09:46.125 250 12483.50 120.30 55359.22 88888.00 2007-09-07 02:09:46.250 250 12483.45 120.38 55359.25 88888.00 2007-09-07 02:09:46.375 250 12483.50 120.45 55359.25 88888.00 2007-09-07 02:09:46.500 250 12483.52 120.45 55359.28 88888.00 2007-09-07 02:09:46.625 250 12483.58 120.40 55359.28 88888.00 2007-09-07 02:09:46.750 250 12483.62 120.33 55359.25 88888.00 2007-09-07 02:09:46.875 250 12483.65 120.40 55359.28 88888.00 2007-09-07 02:09:47.000 250 12483.60 120.38 55359.25 88888.00 2007-09-07 02:09:47.125 250 12483.55 120.38 55359.22 88888.00 2007-09-07 02:09:47.250 250 12483.45 120.35 55359.25 88888.00 2007-09-07 02:09:47.375 250 12483.52 120.38 55359.22 88888.00 2007-09-07 02:09:47.500 250 12483.55 120.33 55359.25 88888.00 2007-09-07 02:09:47.625 250 12483.52 120.28 55359.20 88888.00 2007-09-07 02:09:47.750 250 12483.52 120.28 55359.25 88888.00 2007-09-07 02:09:47.875 250 12483.60 120.30 55359.25 88888.00 2007-09-07 02:09:48.000 250 12483.60 120.25 55359.25 88888.00 2007-09-07 02:09:48.125 250 12483.58 120.25 55359.20 88888.00 2007-09-07 02:09:48.250 250 12483.58 120.25 55359.22 88888.00 2007-09-07 02:09:48.375 250 12483.58 120.20 55359.22 88888.00 2007-09-07 02:09:48.500 250 12483.58 120.22 55359.22 88888.00 2007-09-07 02:09:48.625 250 12483.65 120.22 55359.25 88888.00 2007-09-07 02:09:48.750 250 12483.75 120.22 55359.22 88888.00 2007-09-07 02:09:48.875 250 12483.77 120.22 55359.20 88888.00 2007-09-07 02:09:49.000 250 12483.73 120.22 55359.22 88888.00 2007-09-07 02:09:49.125 250 12483.67 120.28 55359.22 88888.00 2007-09-07 02:09:49.250 250 12483.65 120.25 55359.20 88888.00 2007-09-07 02:09:49.375 250 12483.62 120.20 55359.18 88888.00 2007-09-07 02:09:49.500 250 12483.60 120.15 55359.18 88888.00 2007-09-07 02:09:49.625 250 12483.62 120.12 55359.18 88888.00 2007-09-07 02:09:49.750 250 12483.67 120.12 55359.18 88888.00 2007-09-07 02:09:49.875 250 12483.65 120.17 55359.18 88888.00 2007-09-07 02:09:50.000 250 12483.60 120.15 55359.15 88888.00 2007-09-07 02:09:50.125 250 12483.62 120.10 55359.15 88888.00 2007-09-07 02:09:50.250 250 12483.60 120.08 55359.18 88888.00 2007-09-07 02:09:50.375 250 12483.65 120.10 55359.20 88888.00 2007-09-07 02:09:50.500 250 12483.73 120.10 55359.20 88888.00 2007-09-07 02:09:50.625 250 12483.75 120.05 55359.15 88888.00 2007-09-07 02:09:50.750 250 12483.77 120.05 55359.18 88888.00 2007-09-07 02:09:50.875 250 12483.75 120.05 55359.15 88888.00 2007-09-07 02:09:51.000 250 12483.65 120.05 55359.18 88888.00 2007-09-07 02:09:51.125 250 12483.60 120.05 55359.20 88888.00 2007-09-07 02:09:51.250 250 12483.60 120.05 55359.20 88888.00 2007-09-07 02:09:51.375 250 12483.60 120.08 55359.15 88888.00 2007-09-07 02:09:51.500 250 12483.60 119.97 55359.15 88888.00 2007-09-07 02:09:51.625 250 12483.67 119.97 55359.15 88888.00 2007-09-07 02:09:51.750 250 12483.67 119.97 55359.15 88888.00 2007-09-07 02:09:51.875 250 12483.65 119.95 55359.15 88888.00 2007-09-07 02:09:52.000 250 12483.75 119.97 55359.15 88888.00 2007-09-07 02:09:52.125 250 12483.77 119.97 55359.12 88888.00 2007-09-07 02:09:52.250 250 12483.73 119.88 55359.10 88888.00 2007-09-07 02:09:52.375 250 12483.75 119.88 55359.12 88888.00 2007-09-07 02:09:52.500 250 12483.80 119.92 55359.10 88888.00 2007-09-07 02:09:52.625 250 12483.77 119.90 55359.12 88888.00 2007-09-07 02:09:52.750 250 12483.85 119.97 55359.15 88888.00 2007-09-07 02:09:52.875 250 12483.83 119.92 55359.12 88888.00 2007-09-07 02:09:53.000 250 12483.83 119.88 55359.12 88888.00 2007-09-07 02:09:53.125 250 12483.75 119.85 55359.12 88888.00 2007-09-07 02:09:53.250 250 12483.67 119.78 55359.12 88888.00 2007-09-07 02:09:53.375 250 12483.70 119.80 55359.12 88888.00 2007-09-07 02:09:53.500 250 12483.80 119.88 55359.12 88888.00 2007-09-07 02:09:53.625 250 12483.83 119.83 55359.12 88888.00 2007-09-07 02:09:53.750 250 12483.85 119.83 55359.12 88888.00 2007-09-07 02:09:53.875 250 12483.85 119.88 55359.15 88888.00 2007-09-07 02:09:54.000 250 12483.83 119.85 55359.10 88888.00 2007-09-07 02:09:54.125 250 12483.77 119.75 55359.10 88888.00 2007-09-07 02:09:54.250 250 12483.75 119.72 55359.12 88888.00 2007-09-07 02:09:54.375 250 12483.85 119.78 55359.12 88888.00 2007-09-07 02:09:54.500 250 12483.92 119.80 55359.10 88888.00 2007-09-07 02:09:54.625 250 12483.92 119.83 55359.10 88888.00 2007-09-07 02:09:54.750 250 12483.92 119.80 55359.10 88888.00 2007-09-07 02:09:54.875 250 12483.80 119.72 55359.07 88888.00 2007-09-07 02:09:55.000 250 12483.80 119.67 55359.03 88888.00 2007-09-07 02:09:55.125 250 12483.90 119.75 55359.10 88888.00 2007-09-07 02:09:55.250 250 12483.95 119.78 55359.12 88888.00 2007-09-07 02:09:55.375 250 12483.95 119.75 55359.12 88888.00 2007-09-07 02:09:55.500 250 12483.95 119.75 55359.10 88888.00 2007-09-07 02:09:55.625 250 12483.92 119.72 55359.12 88888.00 2007-09-07 02:09:55.750 250 12483.95 119.65 55359.07 88888.00 2007-09-07 02:09:55.875 250 12483.98 119.70 55359.10 88888.00 2007-09-07 02:09:56.000 250 12484.02 119.75 55359.07 88888.00 2007-09-07 02:09:56.125 250 12484.08 119.72 55359.07 88888.00 2007-09-07 02:09:56.250 250 12484.05 119.67 55359.05 88888.00 2007-09-07 02:09:56.375 250 12484.02 119.65 55359.07 88888.00 2007-09-07 02:09:56.500 250 12483.98 119.58 55359.07 88888.00 2007-09-07 02:09:56.625 250 12483.98 119.62 55359.05 88888.00 2007-09-07 02:09:56.750 250 12483.95 119.58 55359.03 88888.00 2007-09-07 02:09:56.875 250 12483.90 119.60 55359.00 88888.00 2007-09-07 02:09:57.000 250 12484.00 119.67 55359.05 88888.00 2007-09-07 02:09:57.125 250 12484.05 119.67 55359.07 88888.00 2007-09-07 02:09:57.250 250 12484.10 119.65 55359.05 88888.00 2007-09-07 02:09:57.375 250 12484.00 119.55 55359.05 88888.00 2007-09-07 02:09:57.500 250 12483.90 119.53 55359.00 88888.00 2007-09-07 02:09:57.625 250 12483.92 119.55 55359.00 88888.00 2007-09-07 02:09:57.750 250 12484.05 119.60 55359.03 88888.00 2007-09-07 02:09:57.875 250 12484.05 119.58 55359.05 88888.00 2007-09-07 02:09:58.000 250 12484.10 119.60 55359.07 88888.00 2007-09-07 02:09:58.125 250 12484.10 119.55 55359.10 88888.00 2007-09-07 02:09:58.250 250 12484.00 119.55 55359.07 88888.00 2007-09-07 02:09:58.375 250 12483.98 119.53 55359.05 88888.00 2007-09-07 02:09:58.500 250 12484.05 119.50 55359.03 88888.00 2007-09-07 02:09:58.625 250 12484.08 119.50 55359.03 88888.00 2007-09-07 02:09:58.750 250 12484.10 119.47 55359.00 88888.00 2007-09-07 02:09:58.875 250 12484.12 119.50 55359.05 88888.00 2007-09-07 02:09:59.000 250 12484.12 119.53 55359.05 88888.00 2007-09-07 02:09:59.125 250 12484.12 119.50 55359.03 88888.00 2007-09-07 02:09:59.250 250 12484.08 119.45 55358.97 88888.00 2007-09-07 02:09:59.375 250 12484.02 119.42 55359.00 88888.00 2007-09-07 02:09:59.500 250 12484.02 119.42 55359.05 88888.00 2007-09-07 02:09:59.625 250 12484.05 119.38 55359.00 88888.00 2007-09-07 02:09:59.750 250 12484.05 119.40 55359.00 88888.00 2007-09-07 02:09:59.875 250 12483.98 119.38 55358.95 88888.00 2007-09-07 02:10:00.000 250 12483.98 119.40 55358.95 88888.00 2007-09-07 02:10:00.125 250 12484.05 119.40 55358.97 88888.00 2007-09-07 02:10:00.250 250 12484.08 119.35 55358.90 88888.00 2007-09-07 02:10:00.375 250 12484.08 119.35 55358.88 88888.00 2007-09-07 02:10:00.500 250 12484.10 119.38 55358.93 88888.00 2007-09-07 02:10:00.625 250 12484.12 119.35 55358.90 88888.00 2007-09-07 02:10:00.750 250 12484.08 119.35 55358.90 88888.00 2007-09-07 02:10:00.875 250 12484.12 119.38 55358.90 88888.00 2007-09-07 02:10:01.000 250 12484.12 119.30 55358.85 88888.00 2007-09-07 02:10:01.125 250 12484.10 119.28 55358.85 88888.00 2007-09-07 02:10:01.250 250 12484.05 119.25 55358.88 88888.00 2007-09-07 02:10:01.375 250 12484.12 119.25 55358.88 88888.00 2007-09-07 02:10:01.500 250 12484.12 119.25 55358.90 88888.00 2007-09-07 02:10:01.625 250 12484.10 119.25 55358.85 88888.00 2007-09-07 02:10:01.750 250 12484.12 119.20 55358.85 88888.00 2007-09-07 02:10:01.875 250 12484.15 119.20 55358.90 88888.00 2007-09-07 02:10:02.000 250 12484.12 119.22 55358.88 88888.00 2007-09-07 02:10:02.125 250 12484.15 119.25 55358.85 88888.00 2007-09-07 02:10:02.250 250 12484.10 119.17 55358.85 88888.00 2007-09-07 02:10:02.375 250 12484.10 119.15 55358.82 88888.00 2007-09-07 02:10:02.500 250 12484.17 119.15 55358.85 88888.00 2007-09-07 02:10:02.625 250 12484.25 119.15 55358.88 88888.00 2007-09-07 02:10:02.750 250 12484.23 119.10 55358.85 88888.00 2007-09-07 02:10:02.875 250 12484.23 119.12 55358.85 88888.00 2007-09-07 02:10:03.000 250 12484.25 119.17 55358.88 88888.00 2007-09-07 02:10:03.125 250 12484.33 119.22 55358.93 88888.00 2007-09-07 02:10:03.250 250 12484.35 119.15 55358.90 88888.00 2007-09-07 02:10:03.375 250 12484.30 119.10 55358.93 88888.00 2007-09-07 02:10:03.500 250 12484.33 119.08 55358.93 88888.00 2007-09-07 02:10:03.625 250 12484.33 119.08 55358.90 88888.00 2007-09-07 02:10:03.750 250 12484.38 119.08 55358.90 88888.00 2007-09-07 02:10:03.875 250 12484.30 119.00 55358.90 88888.00 2007-09-07 02:10:04.000 250 12484.30 119.00 55358.90 88888.00 2007-09-07 02:10:04.125 250 12484.40 119.03 55358.93 88888.00 2007-09-07 02:10:04.250 250 12484.48 119.00 55358.85 88888.00 2007-09-07 02:10:04.375 250 12484.50 118.95 55358.85 88888.00 2007-09-07 02:10:04.500 250 12484.42 119.00 55358.85 88888.00 2007-09-07 02:10:04.625 250 12484.38 119.00 55358.85 88888.00 2007-09-07 02:10:04.750 250 12484.42 118.95 55358.88 88888.00 2007-09-07 02:10:04.875 250 12484.52 119.00 55358.90 88888.00 2007-09-07 02:10:05.000 250 12484.55 118.97 55358.88 88888.00 2007-09-07 02:10:05.125 250 12484.55 118.97 55358.85 88888.00 2007-09-07 02:10:05.250 250 12484.48 118.95 55358.85 88888.00 2007-09-07 02:10:05.375 250 12484.48 118.95 55358.85 88888.00 2007-09-07 02:10:05.500 250 12484.42 118.90 55358.82 88888.00 2007-09-07 02:10:05.625 250 12484.48 118.92 55358.82 88888.00 2007-09-07 02:10:05.750 250 12484.50 118.90 55358.85 88888.00 2007-09-07 02:10:05.875 250 12484.55 118.88 55358.88 88888.00 2007-09-07 02:10:06.000 250 12484.62 118.88 55358.82 88888.00 2007-09-07 02:10:06.125 250 12484.52 118.90 55358.82 88888.00 2007-09-07 02:10:06.250 250 12484.45 118.85 55358.82 88888.00 2007-09-07 02:10:06.375 250 12484.52 118.80 55358.85 88888.00 2007-09-07 02:10:06.500 250 12484.58 118.83 55358.82 88888.00 2007-09-07 02:10:06.625 250 12484.62 118.85 55358.82 88888.00 2007-09-07 02:10:06.750 250 12484.60 118.83 55358.82 88888.00 2007-09-07 02:10:06.875 250 12484.60 118.83 55358.80 88888.00 2007-09-07 02:10:07.000 250 12484.58 118.85 55358.82 88888.00 2007-09-07 02:10:07.125 250 12484.65 118.83 55358.82 88888.00 2007-09-07 02:10:07.250 250 12484.62 118.75 55358.80 88888.00 2007-09-07 02:10:07.375 250 12484.67 118.78 55358.80 88888.00 2007-09-07 02:10:07.500 250 12484.60 118.75 55358.78 88888.00 2007-09-07 02:10:07.625 250 12484.58 118.70 55358.78 88888.00 2007-09-07 02:10:07.750 250 12484.62 118.67 55358.75 88888.00 2007-09-07 02:10:07.875 250 12484.73 118.72 55358.78 88888.00 2007-09-07 02:10:08.000 250 12484.77 118.70 55358.80 88888.00 2007-09-07 02:10:08.125 250 12484.77 118.65 55358.80 88888.00 2007-09-07 02:10:08.250 250 12484.73 118.65 55358.80 88888.00 2007-09-07 02:10:08.375 250 12484.70 118.62 55358.78 88888.00 2007-09-07 02:10:08.500 250 12484.67 118.67 55358.75 88888.00 2007-09-07 02:10:08.625 250 12484.73 118.72 55358.78 88888.00 2007-09-07 02:10:08.750 250 12484.75 118.67 55358.78 88888.00 2007-09-07 02:10:08.875 250 12484.75 118.60 55358.80 88888.00 2007-09-07 02:10:09.000 250 12484.75 118.62 55358.80 88888.00 2007-09-07 02:10:09.125 250 12484.73 118.58 55358.78 88888.00 2007-09-07 02:10:09.250 250 12484.75 118.55 55358.75 88888.00 2007-09-07 02:10:09.375 250 12484.80 118.58 55358.75 88888.00 2007-09-07 02:10:09.500 250 12484.73 118.53 55358.72 88888.00 2007-09-07 02:10:09.625 250 12484.75 118.55 55358.75 88888.00 2007-09-07 02:10:09.750 250 12484.75 118.58 55358.75 88888.00 2007-09-07 02:10:09.875 250 12484.80 118.55 55358.75 88888.00 2007-09-07 02:10:10.000 250 12484.77 118.50 55358.72 88888.00 2007-09-07 02:10:10.125 250 12484.80 118.53 55358.72 88888.00 2007-09-07 02:10:10.250 250 12484.83 118.47 55358.72 88888.00 2007-09-07 02:10:10.375 250 12484.85 118.53 55358.72 88888.00 2007-09-07 02:10:10.500 250 12484.83 118.47 55358.72 88888.00 2007-09-07 02:10:10.625 250 12484.85 118.47 55358.72 88888.00 2007-09-07 02:10:10.750 250 12484.95 118.50 55358.75 88888.00 2007-09-07 02:10:10.875 250 12484.98 118.53 55358.78 88888.00 2007-09-07 02:10:11.000 250 12484.95 118.47 55358.72 88888.00 2007-09-07 02:10:11.125 250 12484.95 118.42 55358.75 88888.00 2007-09-07 02:10:11.250 250 12485.00 118.38 55358.70 88888.00 2007-09-07 02:10:11.375 250 12485.05 118.40 55358.72 88888.00 2007-09-07 02:10:11.500 250 12484.95 118.38 55358.68 88888.00 2007-09-07 02:10:11.625 250 12484.92 118.35 55358.68 88888.00 2007-09-07 02:10:11.750 250 12484.92 118.35 55358.68 88888.00 2007-09-07 02:10:11.875 250 12484.95 118.40 55358.68 88888.00 2007-09-07 02:10:12.000 250 12485.00 118.40 55358.70 88888.00 2007-09-07 02:10:12.125 250 12484.95 118.35 55358.70 88888.00 2007-09-07 02:10:12.250 250 12484.95 118.30 55358.70 88888.00 2007-09-07 02:10:12.375 250 12484.98 118.30 55358.68 88888.00 2007-09-07 02:10:12.500 250 12484.95 118.30 55358.65 88888.00 2007-09-07 02:10:12.625 250 12484.95 118.33 55358.65 88888.00 2007-09-07 02:10:12.750 250 12484.98 118.28 55358.65 88888.00 2007-09-07 02:10:12.875 250 12485.08 118.30 55358.65 88888.00 2007-09-07 02:10:13.000 250 12485.12 118.33 55358.68 88888.00 2007-09-07 02:10:13.125 250 12485.02 118.28 55358.68 88888.00 2007-09-07 02:10:13.250 250 12485.00 118.25 55358.68 88888.00 2007-09-07 02:10:13.375 250 12485.10 118.30 55358.65 88888.00 2007-09-07 02:10:13.500 250 12485.15 118.30 55358.62 88888.00 2007-09-07 02:10:13.625 250 12485.10 118.17 55358.62 88888.00 2007-09-07 02:10:13.750 250 12485.10 118.20 55358.68 88888.00 2007-09-07 02:10:13.875 250 12485.12 118.22 55358.68 88888.00 2007-09-07 02:10:14.000 250 12485.15 118.25 55358.65 88888.00 2007-09-07 02:10:14.125 250 12485.10 118.22 55358.68 88888.00 2007-09-07 02:10:14.250 250 12485.05 118.22 55358.68 88888.00 2007-09-07 02:10:14.375 250 12485.12 118.22 55358.65 88888.00 2007-09-07 02:10:14.500 250 12485.08 118.15 55358.62 88888.00 2007-09-07 02:10:14.625 250 12485.10 118.08 55358.62 88888.00 2007-09-07 02:10:14.750 250 12485.15 118.08 55358.62 88888.00 2007-09-07 02:10:14.875 250 12485.17 118.10 55358.62 88888.00 2007-09-07 02:10:15.000 250 12485.23 118.10 55358.62 88888.00 2007-09-07 02:10:15.125 250 12485.30 118.15 55358.68 88888.00 2007-09-07 02:10:15.250 250 12485.20 118.05 55358.65 88888.00 2007-09-07 02:10:15.375 250 12485.23 118.05 55358.62 88888.00 2007-09-07 02:10:15.500 250 12485.30 118.08 55358.62 88888.00 2007-09-07 02:10:15.625 250 12485.25 118.10 55358.60 88888.00 2007-09-07 02:10:15.750 250 12485.25 118.08 55358.62 88888.00 2007-09-07 02:10:15.875 250 12485.30 118.05 55358.60 88888.00 2007-09-07 02:10:16.000 250 12485.33 118.00 55358.60 88888.00 2007-09-07 02:10:16.125 250 12485.30 118.03 55358.60 88888.00 2007-09-07 02:10:16.250 250 12485.30 118.00 55358.60 88888.00 2007-09-07 02:10:16.375 250 12485.38 118.03 55358.60 88888.00 2007-09-07 02:10:16.500 250 12485.38 118.03 55358.62 88888.00 2007-09-07 02:10:16.625 250 12485.40 118.05 55358.62 88888.00 2007-09-07 02:10:16.750 250 12485.40 117.95 55358.60 88888.00 2007-09-07 02:10:16.875 250 12485.40 117.97 55358.60 88888.00 2007-09-07 02:10:17.000 250 12485.35 118.00 55358.60 88888.00 2007-09-07 02:10:17.125 250 12485.38 117.97 55358.60 88888.00 2007-09-07 02:10:17.250 250 12485.38 117.95 55358.57 88888.00 2007-09-07 02:10:17.375 250 12485.40 117.95 55358.60 88888.00 2007-09-07 02:10:17.500 250 12485.30 117.90 55358.60 88888.00 2007-09-07 02:10:17.625 250 12485.30 117.88 55358.57 88888.00 2007-09-07 02:10:17.750 250 12485.30 117.90 55358.55 88888.00 2007-09-07 02:10:17.875 250 12485.30 117.90 55358.55 88888.00 2007-09-07 02:10:18.000 250 12485.33 117.80 55358.53 88888.00 2007-09-07 02:10:18.125 250 12485.35 117.83 55358.57 88888.00 2007-09-07 02:10:18.250 250 12485.30 117.83 55358.60 88888.00 2007-09-07 02:10:18.375 250 12485.38 117.85 55358.60 88888.00 2007-09-07 02:10:18.500 250 12485.40 117.85 55358.60 88888.00 2007-09-07 02:10:18.625 250 12485.40 117.85 55358.57 88888.00 2007-09-07 02:10:18.750 250 12485.38 117.78 55358.55 88888.00 2007-09-07 02:10:18.875 250 12485.35 117.78 55358.55 88888.00 2007-09-07 02:10:19.000 250 12485.33 117.78 55358.53 88888.00 2007-09-07 02:10:19.125 250 12485.38 117.78 55358.55 88888.00 2007-09-07 02:10:19.250 250 12485.42 117.75 55358.57 88888.00 2007-09-07 02:10:19.375 250 12485.45 117.70 55358.55 88888.00 2007-09-07 02:10:19.500 250 12485.45 117.72 55358.55 88888.00 2007-09-07 02:10:19.625 250 12485.45 117.75 55358.55 88888.00 2007-09-07 02:10:19.750 250 12485.38 117.72 55358.55 88888.00 2007-09-07 02:10:19.875 250 12485.33 117.70 55358.55 88888.00 2007-09-07 02:10:20.000 250 12485.38 117.70 55358.55 88888.00 2007-09-07 02:10:20.125 250 12485.48 117.70 55358.55 88888.00 2007-09-07 02:10:20.250 250 12485.45 117.67 55358.55 88888.00 2007-09-07 02:10:20.375 250 12485.45 117.62 55358.50 88888.00 2007-09-07 02:10:20.500 250 12485.42 117.60 55358.53 88888.00 2007-09-07 02:10:20.625 250 12485.48 117.65 55358.55 88888.00 2007-09-07 02:10:20.750 250 12485.42 117.67 55358.53 88888.00 2007-09-07 02:10:20.875 250 12485.48 117.67 55358.50 88888.00 2007-09-07 02:10:21.000 250 12485.58 117.67 55358.55 88888.00 2007-09-07 02:10:21.125 250 12485.60 117.70 55358.55 88888.00 2007-09-07 02:10:21.250 250 12485.52 117.65 55358.55 88888.00 2007-09-07 02:10:21.375 250 12485.55 117.65 55358.53 88888.00 2007-09-07 02:10:21.500 250 12485.52 117.62 55358.55 88888.00 2007-09-07 02:10:21.625 250 12485.50 117.62 55358.55 88888.00 2007-09-07 02:10:21.750 250 12485.52 117.60 55358.57 88888.00 2007-09-07 02:10:21.875 250 12485.58 117.60 55358.60 88888.00 2007-09-07 02:10:22.000 250 12485.60 117.55 55358.57 88888.00 2007-09-07 02:10:22.125 250 12485.60 117.53 55358.55 88888.00 2007-09-07 02:10:22.250 250 12485.65 117.53 55358.53 88888.00 2007-09-07 02:10:22.375 250 12485.67 117.58 55358.55 88888.00 2007-09-07 02:10:22.500 250 12485.73 117.55 55358.55 88888.00 2007-09-07 02:10:22.625 250 12485.73 117.55 55358.53 88888.00 2007-09-07 02:10:22.750 250 12485.73 117.53 55358.53 88888.00 2007-09-07 02:10:22.875 250 12485.73 117.58 55358.53 88888.00 2007-09-07 02:10:23.000 250 12485.77 117.55 55358.50 88888.00 2007-09-07 02:10:23.125 250 12485.77 117.47 55358.47 88888.00 2007-09-07 02:10:23.250 250 12485.67 117.45 55358.47 88888.00 2007-09-07 02:10:23.375 250 12485.67 117.50 55358.47 88888.00 2007-09-07 02:10:23.500 250 12485.73 117.58 55358.50 88888.00 2007-09-07 02:10:23.625 250 12485.73 117.50 55358.50 88888.00 2007-09-07 02:10:23.750 250 12485.73 117.45 55358.50 88888.00 2007-09-07 02:10:23.875 250 12485.73 117.45 55358.47 88888.00 2007-09-07 02:10:24.000 250 12485.80 117.45 55358.45 88888.00 2007-09-07 02:10:24.125 250 12485.83 117.47 55358.43 88888.00 2007-09-07 02:10:24.250 250 12485.70 117.45 55358.45 88888.00 2007-09-07 02:10:24.375 250 12485.73 117.42 55358.47 88888.00 2007-09-07 02:10:24.500 250 12485.77 117.40 55358.47 88888.00 2007-09-07 02:10:24.625 250 12485.83 117.42 55358.50 88888.00 2007-09-07 02:10:24.750 250 12485.83 117.38 55358.45 88888.00 2007-09-07 02:10:24.875 250 12485.77 117.40 55358.47 88888.00 2007-09-07 02:10:25.000 250 12485.80 117.38 55358.45 88888.00 2007-09-07 02:10:25.125 250 12485.85 117.38 55358.50 88888.00 2007-09-07 02:10:25.250 250 12485.88 117.35 55358.47 88888.00 2007-09-07 02:10:25.375 250 12485.92 117.38 55358.50 88888.00 2007-09-07 02:10:25.500 250 12485.98 117.42 55358.45 88888.00 2007-09-07 02:10:25.625 250 12485.88 117.40 55358.45 88888.00 2007-09-07 02:10:25.750 250 12485.88 117.35 55358.45 88888.00 2007-09-07 02:10:25.875 250 12485.95 117.38 55358.45 88888.00 2007-09-07 02:10:26.000 250 12486.00 117.38 55358.45 88888.00 2007-09-07 02:10:26.125 250 12485.98 117.30 55358.45 88888.00 2007-09-07 02:10:26.250 250 12485.95 117.33 55358.47 88888.00 2007-09-07 02:10:26.375 250 12485.92 117.40 55358.47 88888.00 2007-09-07 02:10:26.500 250 12485.92 117.38 55358.47 88888.00 2007-09-07 02:10:26.625 250 12486.00 117.35 55358.47 88888.00 2007-09-07 02:10:26.750 250 12486.08 117.30 55358.47 88888.00 2007-09-07 02:10:26.875 250 12486.10 117.33 55358.47 88888.00 2007-09-07 02:10:27.000 250 12486.00 117.25 55358.43 88888.00 2007-09-07 02:10:27.125 250 12485.95 117.22 55358.40 88888.00 2007-09-07 02:10:27.250 250 12486.05 117.28 55358.47 88888.00 2007-09-07 02:10:27.375 250 12486.12 117.33 55358.45 88888.00 2007-09-07 02:10:27.500 250 12486.15 117.30 55358.45 88888.00 2007-09-07 02:10:27.625 250 12486.12 117.28 55358.43 88888.00 2007-09-07 02:10:27.750 250 12486.08 117.20 55358.40 88888.00 2007-09-07 02:10:27.875 250 12486.17 117.20 55358.40 88888.00 2007-09-07 02:10:28.000 250 12486.20 117.17 55358.38 88888.00 2007-09-07 02:10:28.125 250 12486.25 117.17 55358.38 88888.00 2007-09-07 02:10:28.250 250 12486.25 117.20 55358.32 88888.00 2007-09-07 02:10:28.375 250 12486.25 117.20 55358.38 88888.00 2007-09-07 02:10:28.500 250 12486.25 117.22 55358.40 88888.00 2007-09-07 02:10:28.625 250 12486.25 117.20 55358.38 88888.00 2007-09-07 02:10:28.750 250 12486.20 117.15 55358.35 88888.00 2007-09-07 02:10:28.875 250 12486.15 117.08 55358.32 88888.00 2007-09-07 02:10:29.000 250 12486.20 117.12 55358.35 88888.00 2007-09-07 02:10:29.125 250 12486.25 117.12 55358.40 88888.00 2007-09-07 02:10:29.250 250 12486.27 117.10 55358.35 88888.00 2007-09-07 02:10:29.375 250 12486.30 117.15 55358.30 88888.00 2007-09-07 02:10:29.500 250 12486.33 117.15 55358.30 88888.00 2007-09-07 02:10:29.625 250 12486.35 117.10 55358.30 88888.00 2007-09-07 02:10:29.750 250 12486.42 117.12 55358.35 88888.00 2007-09-07 02:10:29.875 250 12486.42 117.08 55358.30 88888.00 2007-09-07 02:10:30.000 250 12486.42 117.08 55358.30 88888.00 2007-09-07 02:10:30.125 250 12486.42 117.15 55358.32 88888.00 2007-09-07 02:10:30.250 250 12486.40 117.08 55358.32 88888.00 2007-09-07 02:10:30.375 250 12486.45 117.03 55358.30 88888.00 2007-09-07 02:10:30.500 250 12486.45 117.03 55358.32 88888.00 2007-09-07 02:10:30.625 250 12486.42 117.03 55358.32 88888.00 2007-09-07 02:10:30.750 250 12486.42 117.03 55358.35 88888.00 2007-09-07 02:10:30.875 250 12486.42 116.97 55358.30 88888.00 2007-09-07 02:10:31.000 250 12486.42 116.92 55358.28 88888.00 2007-09-07 02:10:31.125 250 12486.33 116.88 55358.25 88888.00 2007-09-07 02:10:31.250 250 12486.38 116.90 55358.28 88888.00 2007-09-07 02:10:31.375 250 12486.40 116.92 55358.30 88888.00 2007-09-07 02:10:31.500 250 12486.50 116.95 55358.35 88888.00 2007-09-07 02:10:31.625 250 12486.55 117.00 55358.38 88888.00 2007-09-07 02:10:31.750 250 12486.55 116.95 55358.30 88888.00 2007-09-07 02:10:31.875 250 12486.55 116.92 55358.30 88888.00 2007-09-07 02:10:32.000 250 12486.55 116.92 55358.30 88888.00 2007-09-07 02:10:32.125 250 12486.48 116.88 55358.30 88888.00 2007-09-07 02:10:32.250 250 12486.50 116.85 55358.35 88888.00 2007-09-07 02:10:32.375 250 12486.60 116.90 55358.35 88888.00 2007-09-07 02:10:32.500 250 12486.45 116.80 55358.28 88888.00 2007-09-07 02:10:32.625 250 12486.40 116.80 55358.30 88888.00 2007-09-07 02:10:32.750 250 12486.50 116.83 55358.30 88888.00 2007-09-07 02:10:32.875 250 12486.55 116.83 55358.28 88888.00 2007-09-07 02:10:33.000 250 12486.62 116.85 55358.28 88888.00 2007-09-07 02:10:33.125 250 12486.62 116.78 55358.28 88888.00 2007-09-07 02:10:33.250 250 12486.52 116.65 55358.22 88888.00 2007-09-07 02:10:33.375 250 12486.52 116.72 55358.25 88888.00 2007-09-07 02:10:33.500 250 12486.65 116.83 55358.30 88888.00 2007-09-07 02:10:33.625 250 12486.62 116.83 55358.30 88888.00 2007-09-07 02:10:33.750 250 12486.67 116.80 55358.30 88888.00 2007-09-07 02:10:33.875 250 12486.73 116.78 55358.28 88888.00 2007-09-07 02:10:34.000 250 12486.67 116.72 55358.25 88888.00 2007-09-07 02:10:34.125 250 12486.65 116.70 55358.30 88888.00 2007-09-07 02:10:34.250 250 12486.60 116.75 55358.30 88888.00 2007-09-07 02:10:34.375 250 12486.62 116.75 55358.30 88888.00 2007-09-07 02:10:34.500 250 12486.67 116.80 55358.30 88888.00 2007-09-07 02:10:34.625 250 12486.70 116.78 55358.32 88888.00 2007-09-07 02:10:34.750 250 12486.70 116.70 55358.28 88888.00 2007-09-07 02:10:34.875 250 12486.65 116.62 55358.25 88888.00 2007-09-07 02:10:35.000 250 12486.70 116.62 55358.25 88888.00 2007-09-07 02:10:35.125 250 12486.77 116.70 55358.28 88888.00 2007-09-07 02:10:35.250 250 12486.73 116.70 55358.32 88888.00 2007-09-07 02:10:35.375 250 12486.75 116.72 55358.35 88888.00 2007-09-07 02:10:35.500 250 12486.77 116.75 55358.32 88888.00 2007-09-07 02:10:35.625 250 12486.75 116.67 55358.30 88888.00 2007-09-07 02:10:35.750 250 12486.75 116.67 55358.28 88888.00 2007-09-07 02:10:35.875 250 12486.75 116.65 55358.28 88888.00 2007-09-07 02:10:36.000 250 12486.75 116.65 55358.30 88888.00 2007-09-07 02:10:36.125 250 12486.85 116.72 55358.35 88888.00 2007-09-07 02:10:36.250 250 12486.85 116.65 55358.30 88888.00 2007-09-07 02:10:36.375 250 12486.83 116.60 55358.28 88888.00 2007-09-07 02:10:36.500 250 12486.85 116.60 55358.30 88888.00 2007-09-07 02:10:36.625 250 12486.85 116.60 55358.28 88888.00 2007-09-07 02:10:36.750 250 12486.88 116.60 55358.25 88888.00 2007-09-07 02:10:36.875 250 12486.88 116.58 55358.25 88888.00 2007-09-07 02:10:37.000 250 12486.88 116.55 55358.22 88888.00 2007-09-07 02:10:37.125 250 12486.95 116.58 55358.22 88888.00 2007-09-07 02:10:37.250 250 12486.83 116.53 55358.15 88888.00 2007-09-07 02:10:37.375 250 12486.88 116.50 55358.15 88888.00 2007-09-07 02:10:37.500 250 12486.92 116.55 55358.18 88888.00 2007-09-07 02:10:37.625 250 12486.95 116.53 55358.15 88888.00 2007-09-07 02:10:37.750 250 12486.95 116.50 55358.18 88888.00 2007-09-07 02:10:37.875 250 12486.90 116.50 55358.20 88888.00 2007-09-07 02:10:38.000 250 12486.88 116.50 55358.15 88888.00 2007-09-07 02:10:38.125 250 12486.95 116.50 55358.18 88888.00 2007-09-07 02:10:38.250 250 12487.02 116.47 55358.18 88888.00 2007-09-07 02:10:38.375 250 12487.05 116.45 55358.15 88888.00 2007-09-07 02:10:38.500 250 12487.08 116.40 55358.15 88888.00 2007-09-07 02:10:38.625 250 12487.10 116.45 55358.12 88888.00 2007-09-07 02:10:38.750 250 12487.08 116.50 55358.15 88888.00 2007-09-07 02:10:38.875 250 12487.02 116.50 55358.12 88888.00 2007-09-07 02:10:39.000 250 12487.02 116.42 55358.12 88888.00 2007-09-07 02:10:39.125 250 12487.05 116.40 55358.15 88888.00 2007-09-07 02:10:39.250 250 12487.08 116.45 55358.15 88888.00 2007-09-07 02:10:39.375 250 12487.10 116.47 55358.15 88888.00 2007-09-07 02:10:39.500 250 12487.08 116.42 55358.15 88888.00 2007-09-07 02:10:39.625 250 12487.10 116.40 55358.12 88888.00 2007-09-07 02:10:39.750 250 12487.10 116.40 55358.10 88888.00 2007-09-07 02:10:39.875 250 12487.08 116.35 55358.10 88888.00 2007-09-07 02:10:40.000 250 12487.02 116.42 55358.12 88888.00 2007-09-07 02:10:40.125 250 12487.00 116.42 55358.15 88888.00 2007-09-07 02:10:40.250 250 12487.05 116.42 55358.18 88888.00 2007-09-07 02:10:40.375 250 12487.15 116.47 55358.22 88888.00 2007-09-07 02:10:40.500 250 12487.17 116.42 55358.20 88888.00 2007-09-07 02:10:40.625 250 12487.17 116.35 55358.15 88888.00 2007-09-07 02:10:40.750 250 12487.10 116.33 55358.12 88888.00 2007-09-07 02:10:40.875 250 12487.08 116.33 55358.12 88888.00 2007-09-07 02:10:41.000 250 12487.12 116.30 55358.10 88888.00 2007-09-07 02:10:41.125 250 12487.23 116.30 55358.12 88888.00 2007-09-07 02:10:41.250 250 12487.25 116.28 55358.12 88888.00 2007-09-07 02:10:41.375 250 12487.27 116.30 55358.10 88888.00 2007-09-07 02:10:41.500 250 12487.25 116.28 55358.10 88888.00 2007-09-07 02:10:41.625 250 12487.23 116.22 55358.10 88888.00 2007-09-07 02:10:41.750 250 12487.25 116.25 55358.12 88888.00 2007-09-07 02:10:41.875 250 12487.27 116.25 55358.12 88888.00 2007-09-07 02:10:42.000 250 12487.27 116.25 55358.07 88888.00 2007-09-07 02:10:42.125 250 12487.27 116.22 55358.07 88888.00 2007-09-07 02:10:42.250 250 12487.23 116.25 55358.12 88888.00 2007-09-07 02:10:42.375 250 12487.27 116.33 55358.15 88888.00 2007-09-07 02:10:42.500 250 12487.30 116.33 55358.15 88888.00 2007-09-07 02:10:42.625 250 12487.30 116.25 55358.15 88888.00 2007-09-07 02:10:42.750 250 12487.35 116.22 55358.18 88888.00 2007-09-07 02:10:42.875 250 12487.35 116.25 55358.18 88888.00 2007-09-07 02:10:43.000 250 12487.38 116.25 55358.15 88888.00 2007-09-07 02:10:43.125 250 12487.38 116.20 55358.15 88888.00 2007-09-07 02:10:43.250 250 12487.35 116.12 55358.12 88888.00 2007-09-07 02:10:43.375 250 12487.42 116.10 55358.10 88888.00 2007-09-07 02:10:43.500 250 12487.40 116.15 55358.10 88888.00 2007-09-07 02:10:43.625 250 12487.42 116.25 55358.12 88888.00 2007-09-07 02:10:43.750 250 12487.42 116.20 55358.12 88888.00 2007-09-07 02:10:43.875 250 12487.38 116.17 55358.12 88888.00 2007-09-07 02:10:44.000 250 12487.48 116.15 55358.07 88888.00 2007-09-07 02:10:44.125 250 12487.42 116.10 55358.05 88888.00 2007-09-07 02:10:44.250 250 12487.40 116.10 55358.05 88888.00 2007-09-07 02:10:44.375 250 12487.50 116.12 55358.10 88888.00 2007-09-07 02:10:44.500 250 12487.52 116.17 55358.12 88888.00 2007-09-07 02:10:44.625 250 12487.40 116.10 55358.07 88888.00 2007-09-07 02:10:44.750 250 12487.40 116.10 55358.07 88888.00 2007-09-07 02:10:44.875 250 12487.48 116.05 55358.07 88888.00 2007-09-07 02:10:45.000 250 12487.45 116.10 55358.07 88888.00 2007-09-07 02:10:45.125 250 12487.52 116.10 55358.07 88888.00 2007-09-07 02:10:45.250 250 12487.48 116.10 55358.10 88888.00 2007-09-07 02:10:45.375 250 12487.50 116.10 55358.07 88888.00 2007-09-07 02:10:45.500 250 12487.50 116.08 55358.07 88888.00 2007-09-07 02:10:45.625 250 12487.42 116.08 55358.05 88888.00 2007-09-07 02:10:45.750 250 12487.50 116.12 55358.10 88888.00 2007-09-07 02:10:45.875 250 12487.58 116.12 55358.10 88888.00 2007-09-07 02:10:46.000 250 12487.60 116.08 55358.10 88888.00 2007-09-07 02:10:46.125 250 12487.60 116.03 55358.10 88888.00 2007-09-07 02:10:46.250 250 12487.60 116.00 55358.07 88888.00 2007-09-07 02:10:46.375 250 12487.62 115.97 55358.03 88888.00 2007-09-07 02:10:46.500 250 12487.62 115.95 55358.00 88888.00 2007-09-07 02:10:46.625 250 12487.60 115.97 55358.03 88888.00 2007-09-07 02:10:46.750 250 12487.58 116.03 55358.10 88888.00 2007-09-07 02:10:46.875 250 12487.65 116.03 55358.10 88888.00 2007-09-07 02:10:47.000 250 12487.65 116.00 55358.05 88888.00 2007-09-07 02:10:47.125 250 12487.62 115.97 55358.05 88888.00 2007-09-07 02:10:47.250 250 12487.58 115.95 55358.03 88888.00 2007-09-07 02:10:47.375 250 12487.62 115.95 55358.07 88888.00 2007-09-07 02:10:47.500 250 12487.65 115.95 55358.10 88888.00 2007-09-07 02:10:47.625 250 12487.65 115.97 55358.07 88888.00 2007-09-07 02:10:47.750 250 12487.67 115.95 55358.07 88888.00 2007-09-07 02:10:47.875 250 12487.62 115.95 55358.07 88888.00 2007-09-07 02:10:48.000 250 12487.67 115.92 55358.05 88888.00 2007-09-07 02:10:48.125 250 12487.77 115.95 55358.07 88888.00 2007-09-07 02:10:48.250 250 12487.73 115.92 55358.05 88888.00 2007-09-07 02:10:48.375 250 12487.73 115.88 55358.05 88888.00 2007-09-07 02:10:48.500 250 12487.73 115.83 55358.00 88888.00 2007-09-07 02:10:48.625 250 12487.73 115.85 55358.03 88888.00 2007-09-07 02:10:48.750 250 12487.75 115.95 55358.05 88888.00 2007-09-07 02:10:48.875 250 12487.70 115.92 55358.03 88888.00 2007-09-07 02:10:49.000 250 12487.73 115.85 55357.97 88888.00 2007-09-07 02:10:49.125 250 12487.80 115.83 55358.00 88888.00 2007-09-07 02:10:49.250 250 12487.77 115.85 55358.00 88888.00 2007-09-07 02:10:49.375 250 12487.80 115.90 55358.03 88888.00 2007-09-07 02:10:49.500 250 12487.75 115.85 55358.03 88888.00 2007-09-07 02:10:49.625 250 12487.70 115.75 55358.03 88888.00 2007-09-07 02:10:49.750 250 12487.70 115.78 55358.00 88888.00 2007-09-07 02:10:49.875 250 12487.73 115.80 55358.03 88888.00 2007-09-07 02:10:50.000 250 12487.75 115.80 55358.00 88888.00 2007-09-07 02:10:50.125 250 12487.83 115.80 55358.00 88888.00 2007-09-07 02:10:50.250 250 12487.75 115.70 55358.03 88888.00 2007-09-07 02:10:50.375 250 12487.73 115.72 55358.00 88888.00 2007-09-07 02:10:50.500 250 12487.65 115.75 55357.97 88888.00 2007-09-07 02:10:50.625 250 12487.60 115.75 55357.97 88888.00 2007-09-07 02:10:50.750 250 12487.62 115.70 55357.95 88888.00 2007-09-07 02:10:50.875 250 12487.77 115.70 55357.97 88888.00 2007-09-07 02:10:51.000 250 12487.85 115.70 55357.97 88888.00 2007-09-07 02:10:51.125 250 12487.85 115.70 55357.97 88888.00 2007-09-07 02:10:51.250 250 12487.83 115.78 55357.97 88888.00 2007-09-07 02:10:51.375 250 12487.80 115.80 55358.03 88888.00 2007-09-07 02:10:51.500 250 12487.77 115.78 55357.97 88888.00 2007-09-07 02:10:51.625 250 12487.85 115.70 55357.95 88888.00 2007-09-07 02:10:51.750 250 12487.88 115.65 55357.97 88888.00 2007-09-07 02:10:51.875 250 12487.88 115.58 55357.97 88888.00 2007-09-07 02:10:52.000 250 12487.83 115.60 55357.97 88888.00 2007-09-07 02:10:52.125 250 12487.85 115.65 55358.00 88888.00 2007-09-07 02:10:52.250 250 12487.85 115.70 55358.03 88888.00 2007-09-07 02:10:52.375 250 12487.90 115.65 55358.00 88888.00 2007-09-07 02:10:52.500 250 12488.00 115.67 55357.97 88888.00 2007-09-07 02:10:52.625 250 12488.02 115.70 55358.00 88888.00 2007-09-07 02:10:52.750 250 12487.95 115.72 55358.00 88888.00 2007-09-07 02:10:52.875 250 12487.83 115.65 55357.97 88888.00 2007-09-07 02:10:53.000 250 12487.85 115.60 55357.95 88888.00 2007-09-07 02:10:53.125 250 12487.98 115.58 55357.97 88888.00 2007-09-07 02:10:53.250 250 12488.00 115.60 55358.00 88888.00 2007-09-07 02:10:53.375 250 12488.02 115.65 55358.03 88888.00 2007-09-07 02:10:53.500 250 12488.00 115.62 55358.00 88888.00 2007-09-07 02:10:53.625 250 12487.95 115.55 55357.97 88888.00 2007-09-07 02:10:53.750 250 12487.92 115.55 55357.95 88888.00 2007-09-07 02:10:53.875 250 12487.98 115.60 55357.95 88888.00 2007-09-07 02:10:54.000 250 12487.98 115.55 55357.95 88888.00 2007-09-07 02:10:54.125 250 12488.00 115.53 55357.95 88888.00 2007-09-07 02:10:54.250 250 12487.95 115.53 55358.00 88888.00 2007-09-07 02:10:54.375 250 12488.00 115.55 55357.97 88888.00 2007-09-07 02:10:54.500 250 12487.98 115.55 55357.97 88888.00 2007-09-07 02:10:54.625 250 12487.90 115.50 55357.97 88888.00 2007-09-07 02:10:54.750 250 12487.88 115.45 55357.97 88888.00 2007-09-07 02:10:54.875 250 12487.95 115.45 55358.00 88888.00 2007-09-07 02:10:55.000 250 12487.95 115.42 55357.97 88888.00 2007-09-07 02:10:55.125 250 12487.92 115.53 55357.97 88888.00 2007-09-07 02:10:55.250 250 12488.00 115.55 55358.03 88888.00 2007-09-07 02:10:55.375 250 12488.00 115.53 55358.03 88888.00 2007-09-07 02:10:55.500 250 12487.90 115.47 55358.00 88888.00 2007-09-07 02:10:55.625 250 12487.95 115.47 55358.00 88888.00 2007-09-07 02:10:55.750 250 12488.05 115.47 55358.00 88888.00 2007-09-07 02:10:55.875 250 12488.02 115.47 55358.00 88888.00 2007-09-07 02:10:56.000 250 12487.98 115.45 55357.97 88888.00 2007-09-07 02:10:56.125 250 12488.02 115.45 55357.97 88888.00 2007-09-07 02:10:56.250 250 12487.92 115.38 55357.95 88888.00 2007-09-07 02:10:56.375 250 12487.90 115.45 55357.90 88888.00 2007-09-07 02:10:56.500 250 12487.88 115.47 55357.93 88888.00 2007-09-07 02:10:56.625 250 12487.88 115.42 55357.93 88888.00 2007-09-07 02:10:56.750 250 12487.88 115.42 55357.95 88888.00 2007-09-07 02:10:56.875 250 12487.90 115.47 55357.97 88888.00 2007-09-07 02:10:57.000 250 12487.92 115.42 55357.97 88888.00 2007-09-07 02:10:57.125 250 12487.92 115.38 55357.95 88888.00 2007-09-07 02:10:57.250 250 12487.92 115.35 55357.93 88888.00 2007-09-07 02:10:57.375 250 12487.95 115.35 55357.93 88888.00 2007-09-07 02:10:57.500 250 12487.90 115.35 55357.93 88888.00 2007-09-07 02:10:57.625 250 12487.88 115.35 55357.93 88888.00 2007-09-07 02:10:57.750 250 12487.90 115.38 55357.97 88888.00 2007-09-07 02:10:57.875 250 12487.98 115.45 55357.97 88888.00 2007-09-07 02:10:58.000 250 12488.00 115.42 55357.97 88888.00 2007-09-07 02:10:58.125 250 12487.88 115.30 55357.93 88888.00 2007-09-07 02:10:58.250 250 12487.88 115.33 55357.93 88888.00 2007-09-07 02:10:58.375 250 12487.98 115.42 55357.95 88888.00 2007-09-07 02:10:58.500 250 12487.95 115.42 55357.97 88888.00 2007-09-07 02:10:58.625 250 12487.92 115.40 55357.97 88888.00 2007-09-07 02:10:58.750 250 12487.95 115.40 55358.00 88888.00 2007-09-07 02:10:58.875 250 12487.90 115.33 55358.03 88888.00 2007-09-07 02:10:59.000 250 12487.88 115.35 55357.95 88888.00 2007-09-07 02:10:59.125 250 12487.88 115.33 55357.97 88888.00 2007-09-07 02:10:59.250 250 12487.88 115.28 55357.97 88888.00 2007-09-07 02:10:59.375 250 12487.92 115.30 55357.93 88888.00 2007-09-07 02:10:59.500 250 12487.95 115.33 55357.95 88888.00 2007-09-07 02:10:59.625 250 12488.00 115.33 55357.95 88888.00 2007-09-07 02:10:59.750 250 12487.98 115.30 55357.97 88888.00 2007-09-07 02:10:59.875 250 12487.98 115.30 55357.95 88888.00 2007-09-07 02:11:00.000 250 12487.92 115.33 55357.97 88888.00 2007-09-07 02:11:00.125 250 12487.90 115.28 55357.97 88888.00 2007-09-07 02:11:00.250 250 12487.90 115.25 55357.95 88888.00 2007-09-07 02:11:00.375 250 12487.95 115.28 55357.95 88888.00 2007-09-07 02:11:00.500 250 12488.02 115.28 55357.90 88888.00 2007-09-07 02:11:00.625 250 12487.98 115.30 55357.95 88888.00 2007-09-07 02:11:00.750 250 12487.95 115.30 55357.97 88888.00 2007-09-07 02:11:00.875 250 12487.98 115.25 55357.93 88888.00 2007-09-07 02:11:01.000 250 12487.98 115.22 55357.90 88888.00 2007-09-07 02:11:01.125 250 12487.90 115.17 55357.90 88888.00 2007-09-07 02:11:01.250 250 12487.98 115.20 55357.90 88888.00 2007-09-07 02:11:01.375 250 12488.05 115.28 55357.93 88888.00 2007-09-07 02:11:01.500 250 12488.02 115.25 55357.90 88888.00 2007-09-07 02:11:01.625 250 12487.98 115.28 55357.90 88888.00 2007-09-07 02:11:01.750 250 12488.00 115.30 55357.93 88888.00 2007-09-07 02:11:01.875 250 12487.98 115.22 55357.93 88888.00 2007-09-07 02:11:02.000 250 12487.95 115.15 55357.90 88888.00 2007-09-07 02:11:02.125 250 12488.02 115.17 55357.90 88888.00 2007-09-07 02:11:02.250 250 12487.95 115.17 55357.88 88888.00 2007-09-07 02:11:02.375 250 12488.05 115.22 55357.93 88888.00 2007-09-07 02:11:02.500 250 12488.00 115.25 55357.93 88888.00 2007-09-07 02:11:02.625 250 12487.92 115.20 55357.93 88888.00 2007-09-07 02:11:02.750 250 12487.95 115.17 55357.90 88888.00 2007-09-07 02:11:02.875 250 12488.02 115.17 55357.90 88888.00 2007-09-07 02:11:03.000 250 12487.98 115.20 55357.93 88888.00 2007-09-07 02:11:03.125 250 12487.95 115.20 55357.93 88888.00 2007-09-07 02:11:03.250 250 12488.00 115.12 55357.95 88888.00 2007-09-07 02:11:03.375 250 12488.02 115.12 55357.93 88888.00 2007-09-07 02:11:03.500 250 12487.98 115.15 55357.93 88888.00 2007-09-07 02:11:03.625 250 12487.95 115.15 55357.93 88888.00 2007-09-07 02:11:03.750 250 12488.00 115.15 55357.93 88888.00 2007-09-07 02:11:03.875 250 12488.00 115.12 55357.93 88888.00 2007-09-07 02:11:04.000 250 12488.10 115.12 55357.93 88888.00 2007-09-07 02:11:04.125 250 12488.12 115.15 55357.90 88888.00 2007-09-07 02:11:04.250 250 12488.02 115.12 55357.90 88888.00 2007-09-07 02:11:04.375 250 12488.00 115.05 55357.90 88888.00 2007-09-07 02:11:04.500 250 12488.05 115.15 55357.95 88888.00 2007-09-07 02:11:04.625 250 12488.10 115.22 55357.90 88888.00 2007-09-07 02:11:04.750 250 12488.08 115.15 55357.93 88888.00 2007-09-07 02:11:04.875 250 12488.08 115.10 55357.93 88888.00 2007-09-07 02:11:05.000 250 12488.02 115.08 55357.90 88888.00 2007-09-07 02:11:05.125 250 12487.95 115.12 55357.88 88888.00 2007-09-07 02:11:05.250 250 12488.00 115.10 55357.88 88888.00 2007-09-07 02:11:05.375 250 12488.02 115.10 55357.90 88888.00 2007-09-07 02:11:05.500 250 12488.05 115.15 55357.93 88888.00 2007-09-07 02:11:05.625 250 12487.98 115.20 55357.93 88888.00 2007-09-07 02:11:05.750 250 12487.90 115.12 55357.88 88888.00 2007-09-07 02:11:05.875 250 12487.95 115.10 55357.90 88888.00 2007-09-07 02:11:06.000 250 12487.95 115.10 55357.88 88888.00 2007-09-07 02:11:06.125 250 12487.98 115.05 55357.90 88888.00 2007-09-07 02:11:06.250 250 12487.95 115.08 55357.88 88888.00 2007-09-07 02:11:06.375 250 12487.98 115.08 55357.90 88888.00 2007-09-07 02:11:06.500 250 12488.00 115.12 55357.93 88888.00 2007-09-07 02:11:06.625 250 12488.05 115.15 55357.93 88888.00 2007-09-07 02:11:06.750 250 12488.02 115.08 55357.88 88888.00 2007-09-07 02:11:06.875 250 12488.00 115.00 55357.88 88888.00 2007-09-07 02:11:07.000 250 12488.02 114.97 55357.88 88888.00 2007-09-07 02:11:07.125 250 12488.00 114.97 55357.82 88888.00 2007-09-07 02:11:07.250 250 12488.00 114.97 55357.82 88888.00 2007-09-07 02:11:07.375 250 12488.02 115.00 55357.88 88888.00 2007-09-07 02:11:07.500 250 12488.08 115.03 55357.90 88888.00 2007-09-07 02:11:07.625 250 12488.10 115.08 55357.90 88888.00 2007-09-07 02:11:07.750 250 12488.20 115.12 55357.85 88888.00 2007-09-07 02:11:07.875 250 12488.23 115.12 55357.85 88888.00 2007-09-07 02:11:08.000 250 12488.15 115.05 55357.85 88888.00 2007-09-07 02:11:08.125 250 12488.12 115.05 55357.90 88888.00 2007-09-07 02:11:08.250 250 12488.15 114.97 55357.85 88888.00 2007-09-07 02:11:08.375 250 12488.20 115.00 55357.85 88888.00 2007-09-07 02:11:08.500 250 12488.17 115.03 55357.90 88888.00 2007-09-07 02:11:08.625 250 12488.10 115.00 55357.93 88888.00 2007-09-07 02:11:08.750 250 12488.08 115.03 55357.88 88888.00 2007-09-07 02:11:08.875 250 12487.95 114.92 55357.80 88888.00 2007-09-07 02:11:09.000 250 12487.98 114.95 55357.82 88888.00 2007-09-07 02:11:09.125 250 12488.08 114.95 55357.85 88888.00 2007-09-07 02:11:09.250 250 12488.15 115.03 55357.85 88888.00 2007-09-07 02:11:09.375 250 12488.17 114.97 55357.85 88888.00 2007-09-07 02:11:09.500 250 12488.12 114.92 55357.82 88888.00 2007-09-07 02:11:09.625 250 12488.08 114.85 55357.80 88888.00 2007-09-07 02:11:09.750 250 12488.12 114.90 55357.85 88888.00 2007-09-07 02:11:09.875 250 12488.10 114.95 55357.85 88888.00 2007-09-07 02:11:10.000 250 12488.05 114.95 55357.82 88888.00 2007-09-07 02:11:10.125 250 12488.10 114.97 55357.88 88888.00 2007-09-07 02:11:10.250 250 12488.15 114.92 55357.82 88888.00 2007-09-07 02:11:10.375 250 12488.15 114.92 55357.78 88888.00 2007-09-07 02:11:10.500 250 12488.10 114.92 55357.80 88888.00 2007-09-07 02:11:10.625 250 12488.12 114.92 55357.82 88888.00 2007-09-07 02:11:10.750 250 12488.20 115.00 55357.82 88888.00 2007-09-07 02:11:10.875 250 12488.25 114.95 55357.85 88888.00 2007-09-07 02:11:11.000 250 12488.25 114.95 55357.82 88888.00 2007-09-07 02:11:11.125 250 12488.20 114.92 55357.82 88888.00 2007-09-07 02:11:11.250 250 12488.27 114.97 55357.90 88888.00 2007-09-07 02:11:11.375 250 12488.27 115.00 55357.90 88888.00 2007-09-07 02:11:11.500 250 12488.20 114.92 55357.85 88888.00 2007-09-07 02:11:11.625 250 12488.20 114.95 55357.85 88888.00 2007-09-07 02:11:11.750 250 12488.17 114.90 55357.88 88888.00 2007-09-07 02:11:11.875 250 12488.12 114.92 55357.90 88888.00 2007-09-07 02:11:12.000 250 12488.12 114.92 55357.90 88888.00 2007-09-07 02:11:12.125 250 12488.15 114.90 55357.90 88888.00 2007-09-07 02:11:12.250 250 12488.15 114.90 55357.90 88888.00 2007-09-07 02:11:12.375 250 12488.23 114.92 55357.90 88888.00 2007-09-07 02:11:12.500 250 12488.20 114.95 55357.93 88888.00 2007-09-07 02:11:12.625 250 12488.15 114.90 55357.90 88888.00 2007-09-07 02:11:12.750 250 12488.15 114.88 55357.90 88888.00 2007-09-07 02:11:12.875 250 12488.10 114.83 55357.85 88888.00 2007-09-07 02:11:13.000 250 12488.12 114.88 55357.85 88888.00 2007-09-07 02:11:13.125 250 12488.08 114.92 55357.80 88888.00 2007-09-07 02:11:13.250 250 12488.10 114.92 55357.85 88888.00 2007-09-07 02:11:13.375 250 12488.12 114.88 55357.82 88888.00 2007-09-07 02:11:13.500 250 12488.17 114.80 55357.85 88888.00 2007-09-07 02:11:13.625 250 12488.23 114.83 55357.82 88888.00 2007-09-07 02:11:13.750 250 12488.20 114.85 55357.82 88888.00 2007-09-07 02:11:13.875 250 12488.17 114.88 55357.82 88888.00 2007-09-07 02:11:14.000 250 12488.23 114.83 55357.82 88888.00 2007-09-07 02:11:14.125 250 12488.25 114.83 55357.85 88888.00 2007-09-07 02:11:14.250 250 12488.17 114.85 55357.82 88888.00 2007-09-07 02:11:14.375 250 12488.17 114.80 55357.82 88888.00 2007-09-07 02:11:14.500 250 12488.23 114.80 55357.85 88888.00 2007-09-07 02:11:14.625 250 12488.25 114.83 55357.82 88888.00 2007-09-07 02:11:14.750 250 12488.20 114.85 55357.82 88888.00 2007-09-07 02:11:14.875 250 12488.20 114.83 55357.85 88888.00 2007-09-07 02:11:15.000 250 12488.12 114.70 55357.78 88888.00 2007-09-07 02:11:15.125 250 12488.17 114.80 55357.82 88888.00 2007-09-07 02:11:15.250 250 12488.25 114.85 55357.85 88888.00 2007-09-07 02:11:15.375 250 12488.23 114.80 55357.85 88888.00 2007-09-07 02:11:15.500 250 12488.17 114.78 55357.80 88888.00 2007-09-07 02:11:15.625 250 12488.25 114.80 55357.82 88888.00 2007-09-07 02:11:15.750 250 12488.30 114.83 55357.85 88888.00 2007-09-07 02:11:15.875 250 12488.30 114.83 55357.85 88888.00 2007-09-07 02:11:16.000 250 12488.33 114.85 55357.82 88888.00 2007-09-07 02:11:16.125 250 12488.35 114.80 55357.82 88888.00 2007-09-07 02:11:16.250 250 12488.33 114.80 55357.85 88888.00 2007-09-07 02:11:16.375 250 12488.30 114.80 55357.85 88888.00 2007-09-07 02:11:16.500 250 12488.25 114.70 55357.80 88888.00 2007-09-07 02:11:16.625 250 12488.33 114.72 55357.80 88888.00 2007-09-07 02:11:16.750 250 12488.35 114.78 55357.80 88888.00 2007-09-07 02:11:16.875 250 12488.30 114.78 55357.80 88888.00 2007-09-07 02:11:17.000 250 12488.33 114.72 55357.80 88888.00 2007-09-07 02:11:17.125 250 12488.35 114.72 55357.85 88888.00 2007-09-07 02:11:17.250 250 12488.33 114.72 55357.82 88888.00 2007-09-07 02:11:17.375 250 12488.40 114.75 55357.78 88888.00 2007-09-07 02:11:17.500 250 12488.38 114.78 55357.78 88888.00 2007-09-07 02:11:17.625 250 12488.35 114.72 55357.78 88888.00 2007-09-07 02:11:17.750 250 12488.35 114.65 55357.80 88888.00 2007-09-07 02:11:17.875 250 12488.35 114.65 55357.80 88888.00 2007-09-07 02:11:18.000 250 12488.38 114.65 55357.78 88888.00 2007-09-07 02:11:18.125 250 12488.42 114.67 55357.80 88888.00 2007-09-07 02:11:18.250 250 12488.42 114.70 55357.82 88888.00 2007-09-07 02:11:18.375 250 12488.38 114.65 55357.78 88888.00 2007-09-07 02:11:18.500 250 12488.33 114.67 55357.80 88888.00 2007-09-07 02:11:18.625 250 12488.42 114.67 55357.82 88888.00 2007-09-07 02:11:18.750 250 12488.42 114.62 55357.78 88888.00 2007-09-07 02:11:18.875 250 12488.42 114.60 55357.78 88888.00 2007-09-07 02:11:19.000 250 12488.42 114.67 55357.80 88888.00 2007-09-07 02:11:19.125 250 12488.42 114.62 55357.78 88888.00 2007-09-07 02:11:19.250 250 12488.42 114.62 55357.80 88888.00 2007-09-07 02:11:19.375 250 12488.48 114.67 55357.80 88888.00 2007-09-07 02:11:19.500 250 12488.48 114.72 55357.82 88888.00 2007-09-07 02:11:19.625 250 12488.42 114.67 55357.82 88888.00 2007-09-07 02:11:19.750 250 12488.42 114.58 55357.82 88888.00 2007-09-07 02:11:19.875 250 12488.50 114.55 55357.88 88888.00 2007-09-07 02:11:20.000 250 12488.52 114.58 55357.82 88888.00 2007-09-07 02:11:20.125 250 12488.55 114.62 55357.80 88888.00 2007-09-07 02:11:20.250 250 12488.48 114.55 55357.78 88888.00 2007-09-07 02:11:20.375 250 12488.52 114.60 55357.78 88888.00 2007-09-07 02:11:20.500 250 12488.60 114.65 55357.80 88888.00 2007-09-07 02:11:20.625 250 12488.65 114.62 55357.82 88888.00 2007-09-07 02:11:20.750 250 12488.60 114.60 55357.82 88888.00 2007-09-07 02:11:20.875 250 12488.60 114.58 55357.88 88888.00 2007-09-07 02:11:21.000 250 12488.52 114.55 55357.80 88888.00 2007-09-07 02:11:21.125 250 12488.48 114.53 55357.80 88888.00 2007-09-07 02:11:21.250 250 12488.42 114.53 55357.78 88888.00 2007-09-07 02:11:21.375 250 12488.48 114.50 55357.78 88888.00 2007-09-07 02:11:21.500 250 12488.52 114.50 55357.75 88888.00 2007-09-07 02:11:21.625 250 12488.58 114.58 55357.78 88888.00 2007-09-07 02:11:21.750 250 12488.60 114.60 55357.78 88888.00 2007-09-07 02:11:21.875 250 12488.60 114.58 55357.80 88888.00 2007-09-07 02:11:22.000 250 12488.58 114.53 55357.75 88888.00 2007-09-07 02:11:22.125 250 12488.55 114.47 55357.72 88888.00 2007-09-07 02:11:22.250 250 12488.58 114.47 55357.72 88888.00 2007-09-07 02:11:22.375 250 12488.62 114.50 55357.75 88888.00 2007-09-07 02:11:22.500 250 12488.67 114.50 55357.78 88888.00 2007-09-07 02:11:22.625 250 12488.75 114.53 55357.75 88888.00 2007-09-07 02:11:22.750 250 12488.75 114.50 55357.75 88888.00 2007-09-07 02:11:22.875 250 12488.77 114.50 55357.72 88888.00 2007-09-07 02:11:23.000 250 12488.73 114.42 55357.68 88888.00 2007-09-07 02:11:23.125 250 12488.70 114.45 55357.72 88888.00 2007-09-07 02:11:23.250 250 12488.60 114.42 55357.72 88888.00 2007-09-07 02:11:23.375 250 12488.62 114.47 55357.75 88888.00 2007-09-07 02:11:23.500 250 12488.67 114.50 55357.72 88888.00 2007-09-07 02:11:23.625 250 12488.70 114.47 55357.75 88888.00 2007-09-07 02:11:23.750 250 12488.75 114.40 55357.75 88888.00 2007-09-07 02:11:23.875 250 12488.77 114.42 55357.78 88888.00 2007-09-07 02:11:24.000 250 12488.83 114.47 55357.78 88888.00 2007-09-07 02:11:24.125 250 12488.80 114.40 55357.72 88888.00 2007-09-07 02:11:24.250 250 12488.83 114.40 55357.70 88888.00 2007-09-07 02:11:24.375 250 12488.88 114.47 55357.70 88888.00 2007-09-07 02:11:24.500 250 12488.90 114.45 55357.72 88888.00 2007-09-07 02:11:24.625 250 12488.90 114.40 55357.70 88888.00 2007-09-07 02:11:24.750 250 12488.83 114.38 55357.68 88888.00 2007-09-07 02:11:24.875 250 12488.85 114.40 55357.72 88888.00 2007-09-07 02:11:25.000 250 12488.85 114.40 55357.70 88888.00 2007-09-07 02:11:25.125 250 12488.85 114.40 55357.72 88888.00 2007-09-07 02:11:25.250 250 12488.83 114.35 55357.68 88888.00 2007-09-07 02:11:25.375 250 12488.85 114.33 55357.70 88888.00 2007-09-07 02:11:25.500 250 12488.98 114.33 55357.72 88888.00 2007-09-07 02:11:25.625 250 12489.02 114.38 55357.70 88888.00 2007-09-07 02:11:25.750 250 12488.98 114.38 55357.65 88888.00 2007-09-07 02:11:25.875 250 12489.02 114.40 55357.68 88888.00 2007-09-07 02:11:26.000 250 12489.05 114.40 55357.68 88888.00 2007-09-07 02:11:26.125 250 12489.00 114.35 55357.65 88888.00 2007-09-07 02:11:26.250 250 12488.95 114.30 55357.68 88888.00 2007-09-07 02:11:26.375 250 12489.02 114.33 55357.68 88888.00 2007-09-07 02:11:26.500 250 12489.05 114.30 55357.65 88888.00 2007-09-07 02:11:26.625 250 12489.08 114.30 55357.68 88888.00 2007-09-07 02:11:26.750 250 12489.02 114.28 55357.60 88888.00 2007-09-07 02:11:26.875 250 12489.08 114.30 55357.65 88888.00 2007-09-07 02:11:27.000 250 12489.05 114.25 55357.62 88888.00 2007-09-07 02:11:27.125 250 12488.95 114.20 55357.60 88888.00 2007-09-07 02:11:27.250 250 12488.98 114.25 55357.62 88888.00 2007-09-07 02:11:27.375 250 12489.05 114.28 55357.65 88888.00 2007-09-07 02:11:27.500 250 12489.00 114.22 55357.68 88888.00 2007-09-07 02:11:27.625 250 12489.00 114.28 55357.65 88888.00 2007-09-07 02:11:27.750 250 12489.00 114.33 55357.65 88888.00 2007-09-07 02:11:27.875 250 12489.12 114.35 55357.70 88888.00 2007-09-07 02:11:28.000 250 12489.10 114.28 55357.70 88888.00 2007-09-07 02:11:28.125 250 12489.02 114.22 55357.70 88888.00 2007-09-07 02:11:28.250 250 12489.08 114.20 55357.68 88888.00 2007-09-07 02:11:28.375 250 12489.10 114.17 55357.65 88888.00 2007-09-07 02:11:28.500 250 12489.12 114.20 55357.68 88888.00 2007-09-07 02:11:28.625 250 12489.10 114.15 55357.65 88888.00 2007-09-07 02:11:28.750 250 12489.05 114.15 55357.65 88888.00 2007-09-07 02:11:28.875 250 12489.10 114.22 55357.70 88888.00 2007-09-07 02:11:29.000 250 12489.12 114.25 55357.70 88888.00 2007-09-07 02:11:29.125 250 12489.15 114.17 55357.68 88888.00 2007-09-07 02:11:29.250 250 12489.17 114.17 55357.70 88888.00 2007-09-07 02:11:29.375 250 12489.30 114.20 55357.72 88888.00 2007-09-07 02:11:29.500 250 12489.38 114.22 55357.70 88888.00 2007-09-07 02:11:29.625 250 12489.33 114.10 55357.68 88888.00 2007-09-07 02:11:29.750 250 12489.30 114.10 55357.68 88888.00 2007-09-07 02:11:29.875 250 12489.33 114.20 55357.70 88888.00 2007-09-07 02:11:30.000 250 12489.35 114.20 55357.65 88888.00 2007-09-07 02:11:30.125 250 12489.33 114.08 55357.65 88888.00 2007-09-07 02:11:30.250 250 12489.27 113.97 55357.62 88888.00 2007-09-07 02:11:30.375 250 12489.27 113.97 55357.60 88888.00 2007-09-07 02:11:30.500 250 12489.33 114.03 55357.65 88888.00 2007-09-07 02:11:30.625 250 12489.40 114.05 55357.62 88888.00 2007-09-07 02:11:30.750 250 12489.45 114.03 55357.62 88888.00 2007-09-07 02:11:30.875 250 12489.45 114.03 55357.60 88888.00 2007-09-07 02:11:31.000 250 12489.52 114.03 55357.62 88888.00 2007-09-07 02:11:31.125 250 12489.52 113.95 55357.65 88888.00 2007-09-07 02:11:31.250 250 12489.48 113.90 55357.62 88888.00 2007-09-07 02:11:31.375 250 12489.50 113.90 55357.62 88888.00 2007-09-07 02:11:31.500 250 12489.52 113.90 55357.62 88888.00 2007-09-07 02:11:31.625 250 12489.45 113.85 55357.62 88888.00 2007-09-07 02:11:31.750 250 12489.38 113.85 55357.60 88888.00 2007-09-07 02:11:31.875 250 12489.48 113.90 55357.60 88888.00 2007-09-07 02:11:32.000 250 12489.55 113.90 55357.60 88888.00 2007-09-07 02:11:32.125 250 12489.50 113.83 55357.60 88888.00 2007-09-07 02:11:32.250 250 12489.42 113.85 55357.57 88888.00 2007-09-07 02:11:32.375 250 12489.50 113.85 55357.57 88888.00 2007-09-07 02:11:32.500 250 12489.60 113.90 55357.60 88888.00 2007-09-07 02:11:32.625 250 12489.65 113.90 55357.62 88888.00 2007-09-07 02:11:32.750 250 12489.60 113.88 55357.62 88888.00 2007-09-07 02:11:32.875 250 12489.50 113.83 55357.62 88888.00 2007-09-07 02:11:33.000 250 12489.55 113.85 55357.60 88888.00 2007-09-07 02:11:33.125 250 12489.60 113.83 55357.60 88888.00 2007-09-07 02:11:33.250 250 12489.60 113.78 55357.60 88888.00 2007-09-07 02:11:33.375 250 12489.58 113.72 55357.60 88888.00 2007-09-07 02:11:33.500 250 12489.58 113.70 55357.60 88888.00 2007-09-07 02:11:33.625 250 12489.55 113.65 55357.57 88888.00 2007-09-07 02:11:33.750 250 12489.60 113.67 55357.60 88888.00 2007-09-07 02:11:33.875 250 12489.65 113.70 55357.62 88888.00 2007-09-07 02:11:34.000 250 12489.67 113.75 55357.60 88888.00 2007-09-07 02:11:34.125 250 12489.70 113.72 55357.62 88888.00 2007-09-07 02:11:34.250 250 12489.70 113.67 55357.62 88888.00 2007-09-07 02:11:34.375 250 12489.67 113.65 55357.57 88888.00 2007-09-07 02:11:34.500 250 12489.67 113.62 55357.55 88888.00 2007-09-07 02:11:34.625 250 12489.83 113.72 55357.62 88888.00 2007-09-07 02:11:34.750 250 12489.85 113.72 55357.62 88888.00 2007-09-07 02:11:34.875 250 12489.80 113.62 55357.60 88888.00 2007-09-07 02:11:35.000 250 12489.80 113.62 55357.57 88888.00 2007-09-07 02:11:35.125 250 12489.77 113.60 55357.57 88888.00 2007-09-07 02:11:35.250 250 12489.73 113.58 55357.60 88888.00 2007-09-07 02:11:35.375 250 12489.73 113.58 55357.55 88888.00 2007-09-07 02:11:35.500 250 12489.77 113.58 55357.62 88888.00 2007-09-07 02:11:35.625 250 12489.83 113.55 55357.62 88888.00 2007-09-07 02:11:35.750 250 12489.77 113.53 55357.60 88888.00 2007-09-07 02:11:35.875 250 12489.75 113.53 55357.57 88888.00 2007-09-07 02:11:36.000 250 12489.88 113.53 55357.55 88888.00 2007-09-07 02:11:36.125 250 12489.95 113.53 55357.62 88888.00 2007-09-07 02:11:36.250 250 12489.95 113.55 55357.62 88888.00 2007-09-07 02:11:36.375 250 12489.98 113.60 55357.62 88888.00 2007-09-07 02:11:36.500 250 12489.95 113.60 55357.60 88888.00 2007-09-07 02:11:36.625 250 12489.95 113.58 55357.57 88888.00 2007-09-07 02:11:36.750 250 12490.02 113.50 55357.55 88888.00 2007-09-07 02:11:36.875 250 12490.02 113.40 55357.57 88888.00 2007-09-07 02:11:37.000 250 12490.05 113.47 55357.60 88888.00 2007-09-07 02:11:37.125 250 12490.05 113.42 55357.57 88888.00 2007-09-07 02:11:37.250 250 12490.00 113.38 55357.57 88888.00 2007-09-07 02:11:37.375 250 12490.05 113.40 55357.55 88888.00 2007-09-07 02:11:37.500 250 12490.02 113.42 55357.55 88888.00 2007-09-07 02:11:37.625 250 12490.02 113.45 55357.57 88888.00 2007-09-07 02:11:37.750 250 12489.95 113.35 55357.55 88888.00 2007-09-07 02:11:37.875 250 12490.00 113.33 55357.57 88888.00 2007-09-07 02:11:38.000 250 12490.05 113.35 55357.57 88888.00 2007-09-07 02:11:38.125 250 12490.10 113.40 55357.55 88888.00 2007-09-07 02:11:38.250 250 12490.05 113.40 55357.57 88888.00 2007-09-07 02:11:38.375 250 12490.10 113.40 55357.53 88888.00 2007-09-07 02:11:38.500 250 12490.12 113.38 55357.53 88888.00 2007-09-07 02:11:38.625 250 12490.15 113.33 55357.53 88888.00 2007-09-07 02:11:38.750 250 12490.10 113.28 55357.50 88888.00 2007-09-07 02:11:38.875 250 12490.05 113.22 55357.50 88888.00 2007-09-07 02:11:39.000 250 12490.00 113.22 55357.45 88888.00 2007-09-07 02:11:39.125 250 12490.00 113.30 55357.50 88888.00 2007-09-07 02:11:39.250 250 12490.17 113.33 55357.55 88888.00 2007-09-07 02:11:39.375 250 12490.20 113.25 55357.53 88888.00 2007-09-07 02:11:39.500 250 12490.33 113.28 55357.53 88888.00 2007-09-07 02:11:39.625 250 12490.30 113.30 55357.53 88888.00 2007-09-07 02:11:39.750 250 12490.17 113.22 55357.50 88888.00 2007-09-07 02:11:39.875 250 12490.17 113.22 55357.50 88888.00 2007-09-07 02:11:40.000 250 12490.25 113.25 55357.50 88888.00 2007-09-07 02:11:40.125 250 12490.23 113.17 55357.47 88888.00 2007-09-07 02:11:40.250 250 12490.15 113.22 55357.53 88888.00 2007-09-07 02:11:40.375 250 12490.20 113.22 55357.55 88888.00 2007-09-07 02:11:40.500 250 12490.23 113.22 55357.55 88888.00 2007-09-07 02:11:40.625 250 12490.20 113.20 55357.53 88888.00 2007-09-07 02:11:40.750 250 12490.20 113.12 55357.55 88888.00 2007-09-07 02:11:40.875 250 12490.25 113.10 55357.50 88888.00 2007-09-07 02:11:41.000 250 12490.30 113.10 55357.50 88888.00 2007-09-07 02:11:41.125 250 12490.27 113.12 55357.50 88888.00 2007-09-07 02:11:41.250 250 12490.20 113.10 55357.53 88888.00 2007-09-07 02:11:41.375 250 12490.27 113.15 55357.53 88888.00 2007-09-07 02:11:41.500 250 12490.33 113.12 55357.50 88888.00 2007-09-07 02:11:41.625 250 12490.33 113.08 55357.53 88888.00 2007-09-07 02:11:41.750 250 12490.38 113.12 55357.55 88888.00 2007-09-07 02:11:41.875 250 12490.33 113.10 55357.53 88888.00 2007-09-07 02:11:42.000 250 12490.27 113.05 55357.50 88888.00 2007-09-07 02:11:42.125 250 12490.38 113.03 55357.50 88888.00 2007-09-07 02:11:42.250 250 12490.45 113.03 55357.50 88888.00 2007-09-07 02:11:42.375 250 12490.45 112.95 55357.50 88888.00 2007-09-07 02:11:42.500 250 12490.42 112.92 55357.50 88888.00 2007-09-07 02:11:42.625 250 12490.40 112.97 55357.47 88888.00 2007-09-07 02:11:42.750 250 12490.42 113.03 55357.50 88888.00 2007-09-07 02:11:42.875 250 12490.45 113.00 55357.55 88888.00 2007-09-07 02:11:43.000 250 12490.40 112.92 55357.53 88888.00 2007-09-07 02:11:43.125 250 12490.40 113.03 55357.53 88888.00 2007-09-07 02:11:43.250 250 12490.42 113.03 55357.55 88888.00 2007-09-07 02:11:43.375 250 12490.50 112.95 55357.55 88888.00 2007-09-07 02:11:43.500 250 12490.48 112.92 55357.50 88888.00 2007-09-07 02:11:43.625 250 12490.48 112.97 55357.50 88888.00 2007-09-07 02:11:43.750 250 12490.42 112.90 55357.47 88888.00 2007-09-07 02:11:43.875 250 12490.42 112.85 55357.47 88888.00 2007-09-07 02:11:44.000 250 12490.48 112.90 55357.53 88888.00 2007-09-07 02:11:44.125 250 12490.50 112.92 55357.50 88888.00 2007-09-07 02:11:44.250 250 12490.48 112.80 55357.47 88888.00 2007-09-07 02:11:44.375 250 12490.48 112.85 55357.50 88888.00 2007-09-07 02:11:44.500 250 12490.45 112.88 55357.53 88888.00 2007-09-07 02:11:44.625 250 12490.40 112.90 55357.55 88888.00 2007-09-07 02:11:44.750 250 12490.45 112.85 55357.53 88888.00 2007-09-07 02:11:44.875 250 12490.48 112.80 55357.50 88888.00 2007-09-07 02:11:45.000 250 12490.48 112.80 55357.53 88888.00 2007-09-07 02:11:45.125 250 12490.52 112.83 55357.50 88888.00 2007-09-07 02:11:45.250 250 12490.50 112.80 55357.50 88888.00 2007-09-07 02:11:45.375 250 12490.48 112.78 55357.50 88888.00 2007-09-07 02:11:45.500 250 12490.50 112.80 55357.55 88888.00 2007-09-07 02:11:45.625 250 12490.55 112.78 55357.55 88888.00 2007-09-07 02:11:45.750 250 12490.55 112.80 55357.55 88888.00 2007-09-07 02:11:45.875 250 12490.55 112.80 55357.55 88888.00 2007-09-07 02:11:46.000 250 12490.55 112.83 55357.55 88888.00 2007-09-07 02:11:46.125 250 12490.58 112.78 55357.53 88888.00 2007-09-07 02:11:46.250 250 12490.50 112.70 55357.53 88888.00 2007-09-07 02:11:46.375 250 12490.52 112.72 55357.55 88888.00 2007-09-07 02:11:46.500 250 12490.55 112.70 55357.53 88888.00 2007-09-07 02:11:46.625 250 12490.52 112.65 55357.53 88888.00 2007-09-07 02:11:46.750 250 12490.60 112.65 55357.53 88888.00 2007-09-07 02:11:46.875 250 12490.60 112.65 55357.50 88888.00 2007-09-07 02:11:47.000 250 12490.55 112.65 55357.50 88888.00 2007-09-07 02:11:47.125 250 12490.50 112.62 55357.50 88888.00 2007-09-07 02:11:47.250 250 12490.48 112.55 55357.55 88888.00 2007-09-07 02:11:47.375 250 12490.58 112.58 55357.55 88888.00 2007-09-07 02:11:47.500 250 12490.65 112.55 55357.53 88888.00 2007-09-07 02:11:47.625 250 12490.73 112.55 55357.53 88888.00 2007-09-07 02:11:47.750 250 12490.67 112.55 55357.55 88888.00 2007-09-07 02:11:47.875 250 12490.62 112.55 55357.55 88888.00 2007-09-07 02:11:48.000 250 12490.62 112.55 55357.47 88888.00 2007-09-07 02:11:48.125 250 12490.65 112.55 55357.45 88888.00 2007-09-07 02:11:48.250 250 12490.62 112.53 55357.50 88888.00 2007-09-07 02:11:48.375 250 12490.73 112.58 55357.53 88888.00 2007-09-07 02:11:48.500 250 12490.80 112.55 55357.55 88888.00 2007-09-07 02:11:48.625 250 12490.77 112.53 55357.53 88888.00 2007-09-07 02:11:48.750 250 12490.70 112.53 55357.55 88888.00 2007-09-07 02:11:48.875 250 12490.70 112.58 55357.53 88888.00 2007-09-07 02:11:49.000 250 12490.70 112.53 55357.50 88888.00 2007-09-07 02:11:49.125 250 12490.75 112.50 55357.53 88888.00 2007-09-07 02:11:49.250 250 12490.77 112.42 55357.53 88888.00 2007-09-07 02:11:49.375 250 12490.80 112.47 55357.50 88888.00 2007-09-07 02:11:49.500 250 12490.75 112.50 55357.53 88888.00 2007-09-07 02:11:49.625 250 12490.75 112.45 55357.53 88888.00 2007-09-07 02:11:49.750 250 12490.80 112.42 55357.53 88888.00 2007-09-07 02:11:49.875 250 12490.83 112.40 55357.50 88888.00 2007-09-07 02:11:50.000 250 12490.83 112.33 55357.50 88888.00 2007-09-07 02:11:50.125 250 12490.88 112.38 55357.53 88888.00 2007-09-07 02:11:50.250 250 12490.83 112.35 55357.55 88888.00 2007-09-07 02:11:50.375 250 12490.83 112.33 55357.53 88888.00 2007-09-07 02:11:50.500 250 12490.80 112.35 55357.55 88888.00 2007-09-07 02:11:50.625 250 12490.80 112.35 55357.53 88888.00 2007-09-07 02:11:50.750 250 12490.90 112.38 55357.57 88888.00 2007-09-07 02:11:50.875 250 12490.90 112.33 55357.55 88888.00 2007-09-07 02:11:51.000 250 12490.88 112.33 55357.55 88888.00 2007-09-07 02:11:51.125 250 12490.90 112.30 55357.57 88888.00 2007-09-07 02:11:51.250 250 12490.92 112.28 55357.57 88888.00 2007-09-07 02:11:51.375 250 12490.92 112.28 55357.57 88888.00 2007-09-07 02:11:51.500 250 12490.75 112.22 55357.53 88888.00 2007-09-07 02:11:51.625 250 12490.75 112.20 55357.55 88888.00 2007-09-07 02:11:51.750 250 12490.83 112.20 55357.55 88888.00 2007-09-07 02:11:51.875 250 12490.88 112.17 55357.53 88888.00 2007-09-07 02:11:52.000 250 12490.90 112.22 55357.53 88888.00 2007-09-07 02:11:52.125 250 12490.88 112.20 55357.53 88888.00 2007-09-07 02:11:52.250 250 12490.92 112.20 55357.53 88888.00 2007-09-07 02:11:52.375 250 12490.98 112.20 55357.53 88888.00 2007-09-07 02:11:52.500 250 12490.95 112.15 55357.55 88888.00 2007-09-07 02:11:52.625 250 12490.88 112.15 55357.53 88888.00 2007-09-07 02:11:52.750 250 12490.85 112.12 55357.53 88888.00 2007-09-07 02:11:52.875 250 12490.92 112.12 55357.53 88888.00 2007-09-07 02:11:53.000 250 12490.95 112.12 55357.53 88888.00 2007-09-07 02:11:53.125 250 12490.98 112.08 55357.53 88888.00 2007-09-07 02:11:53.250 250 12490.98 112.10 55357.50 88888.00 2007-09-07 02:11:53.375 250 12491.00 112.08 55357.50 88888.00 2007-09-07 02:11:53.500 250 12491.02 112.05 55357.53 88888.00 2007-09-07 02:11:53.625 250 12491.02 112.03 55357.55 88888.00 2007-09-07 02:11:53.750 250 12490.95 112.03 55357.55 88888.00 2007-09-07 02:11:53.875 250 12490.95 112.05 55357.53 88888.00 2007-09-07 02:11:54.000 250 12491.00 112.00 55357.50 88888.00 2007-09-07 02:11:54.125 250 12491.05 112.03 55357.53 88888.00 2007-09-07 02:11:54.250 250 12490.98 111.97 55357.50 88888.00 2007-09-07 02:11:54.375 250 12490.90 111.92 55357.50 88888.00 2007-09-07 02:11:54.500 250 12490.90 111.92 55357.53 88888.00 2007-09-07 02:11:54.625 250 12491.02 112.00 55357.53 88888.00 2007-09-07 02:11:54.750 250 12491.05 112.03 55357.53 88888.00 2007-09-07 02:11:54.875 250 12491.00 111.97 55357.53 88888.00 2007-09-07 02:11:55.000 250 12491.00 111.92 55357.53 88888.00 2007-09-07 02:11:55.125 250 12491.02 111.92 55357.53 88888.00 2007-09-07 02:11:55.250 250 12490.98 111.88 55357.55 88888.00 2007-09-07 02:11:55.375 250 12490.98 111.88 55357.57 88888.00 2007-09-07 02:11:55.500 250 12491.08 111.90 55357.57 88888.00 2007-09-07 02:11:55.625 250 12491.08 111.92 55357.55 88888.00 2007-09-07 02:11:55.750 250 12491.08 111.88 55357.55 88888.00 2007-09-07 02:11:55.875 250 12491.10 111.85 55357.55 88888.00 2007-09-07 02:11:56.000 250 12491.12 111.80 55357.50 88888.00 2007-09-07 02:11:56.125 250 12491.10 111.80 55357.50 88888.00 2007-09-07 02:11:56.250 250 12491.08 111.80 55357.55 88888.00 2007-09-07 02:11:56.375 250 12491.10 111.85 55357.57 88888.00 2007-09-07 02:11:56.500 250 12491.10 111.85 55357.55 88888.00 2007-09-07 02:11:56.625 250 12491.12 111.83 55357.55 88888.00 2007-09-07 02:11:56.750 250 12491.15 111.90 55357.55 88888.00 2007-09-07 02:11:56.875 250 12491.23 111.90 55357.60 88888.00 2007-09-07 02:11:57.000 250 12491.23 111.83 55357.55 88888.00 2007-09-07 02:11:57.125 250 12491.17 111.83 55357.55 88888.00 2007-09-07 02:11:57.250 250 12491.12 111.75 55357.55 88888.00 2007-09-07 02:11:57.375 250 12491.20 111.75 55357.57 88888.00 2007-09-07 02:11:57.500 250 12491.20 111.72 55357.55 88888.00 2007-09-07 02:11:57.625 250 12491.25 111.72 55357.57 88888.00 2007-09-07 02:11:57.750 250 12491.30 111.78 55357.55 88888.00 2007-09-07 02:11:57.875 250 12491.30 111.72 55357.57 88888.00 2007-09-07 02:11:58.000 250 12491.27 111.70 55357.55 88888.00 2007-09-07 02:11:58.125 250 12491.23 111.67 55357.53 88888.00 2007-09-07 02:11:58.250 250 12491.23 111.67 55357.53 88888.00 2007-09-07 02:11:58.375 250 12491.35 111.70 55357.53 88888.00 2007-09-07 02:11:58.500 250 12491.35 111.67 55357.53 88888.00 2007-09-07 02:11:58.625 250 12491.33 111.62 55357.53 88888.00 2007-09-07 02:11:58.750 250 12491.30 111.62 55357.50 88888.00 2007-09-07 02:11:58.875 250 12491.38 111.62 55357.45 88888.00 2007-09-07 02:11:59.000 250 12491.45 111.62 55357.47 88888.00 2007-09-07 02:11:59.125 250 12491.48 111.62 55357.47 88888.00 2007-09-07 02:11:59.250 250 12491.42 111.60 55357.53 88888.00 2007-09-07 02:11:59.375 250 12491.42 111.58 55357.55 88888.00 2007-09-07 02:11:59.500 250 12491.35 111.53 55357.55 88888.00 2007-09-07 02:11:59.625 250 12491.42 111.55 55357.57 88888.00 2007-09-07 02:11:59.750 250 12491.50 111.60 55357.55 88888.00 2007-09-07 02:11:59.875 250 12491.52 111.58 55357.55 88888.00 2007-09-07 02:12:00.000 250 12491.52 111.53 55357.53 88888.00 2007-09-07 02:12:00.125 250 12491.55 111.53 55357.50 88888.00 2007-09-07 02:12:00.250 250 12491.50 111.45 55357.50 88888.00 2007-09-07 02:12:00.375 250 12491.48 111.45 55357.50 88888.00 2007-09-07 02:12:00.500 250 12491.48 111.40 55357.53 88888.00 2007-09-07 02:12:00.625 250 12491.60 111.50 55357.55 88888.00 2007-09-07 02:12:00.750 250 12491.67 111.55 55357.55 88888.00 2007-09-07 02:12:00.875 250 12491.65 111.53 55357.53 88888.00 2007-09-07 02:12:01.000 250 12491.60 111.47 55357.50 88888.00 2007-09-07 02:12:01.125 250 12491.62 111.47 55357.53 88888.00 2007-09-07 02:12:01.250 250 12491.67 111.50 55357.55 88888.00 2007-09-07 02:12:01.375 250 12491.73 111.42 55357.55 88888.00 2007-09-07 02:12:01.500 250 12491.73 111.38 55357.53 88888.00 2007-09-07 02:12:01.625 250 12491.77 111.33 55357.55 88888.00 2007-09-07 02:12:01.750 250 12491.77 111.38 55357.55 88888.00 2007-09-07 02:12:01.875 250 12491.80 111.45 55357.53 88888.00 2007-09-07 02:12:02.000 250 12491.88 111.42 55357.50 88888.00 2007-09-07 02:12:02.125 250 12491.85 111.40 55357.50 88888.00 2007-09-07 02:12:02.250 250 12491.77 111.35 55357.53 88888.00 2007-09-07 02:12:02.375 250 12491.77 111.33 55357.50 88888.00 2007-09-07 02:12:02.500 250 12491.80 111.33 55357.50 88888.00 2007-09-07 02:12:02.625 250 12491.85 111.28 55357.45 88888.00 2007-09-07 02:12:02.750 250 12491.88 111.28 55357.43 88888.00 2007-09-07 02:12:02.875 250 12491.88 111.28 55357.43 88888.00 2007-09-07 02:12:03.000 250 12491.85 111.28 55357.45 88888.00 2007-09-07 02:12:03.125 250 12491.88 111.33 55357.50 88888.00 2007-09-07 02:12:03.250 250 12491.92 111.35 55357.50 88888.00 2007-09-07 02:12:03.375 250 12491.98 111.30 55357.50 88888.00 2007-09-07 02:12:03.500 250 12491.88 111.28 55357.50 88888.00 2007-09-07 02:12:03.625 250 12491.88 111.30 55357.53 88888.00 2007-09-07 02:12:03.750 250 12491.83 111.28 55357.50 88888.00 2007-09-07 02:12:03.875 250 12491.85 111.28 55357.53 88888.00 2007-09-07 02:12:04.000 250 12491.90 111.25 55357.50 88888.00 2007-09-07 02:12:04.125 250 12491.98 111.25 55357.55 88888.00 2007-09-07 02:12:04.250 250 12491.98 111.20 55357.55 88888.00 2007-09-07 02:12:04.375 250 12492.00 111.20 55357.53 88888.00 2007-09-07 02:12:04.500 250 12491.98 111.22 55357.53 88888.00 2007-09-07 02:12:04.625 250 12492.02 111.22 55357.47 88888.00 2007-09-07 02:12:04.750 250 12492.02 111.15 55357.45 88888.00 2007-09-07 02:12:04.875 250 12492.02 111.17 55357.47 88888.00 2007-09-07 02:12:05.000 250 12492.10 111.17 55357.45 88888.00 2007-09-07 02:12:05.125 250 12492.10 111.15 55357.40 88888.00 2007-09-07 02:12:05.250 250 12492.12 111.15 55357.47 88888.00 2007-09-07 02:12:05.375 250 12492.17 111.17 55357.50 88888.00 2007-09-07 02:12:05.500 250 12492.17 111.12 55357.50 88888.00 2007-09-07 02:12:05.625 250 12492.23 111.15 55357.53 88888.00 2007-09-07 02:12:05.750 250 12492.15 111.15 55357.47 88888.00 2007-09-07 02:12:05.875 250 12492.15 111.15 55357.45 88888.00 2007-09-07 02:12:06.000 250 12492.15 111.08 55357.45 88888.00 2007-09-07 02:12:06.125 250 12492.17 111.08 55357.47 88888.00 2007-09-07 02:12:06.250 250 12492.17 111.05 55357.45 88888.00 2007-09-07 02:12:06.375 250 12492.25 111.03 55357.45 88888.00 2007-09-07 02:12:06.500 250 12492.30 110.97 55357.50 88888.00 2007-09-07 02:12:06.625 250 12492.30 111.03 55357.47 88888.00 2007-09-07 02:12:06.750 250 12492.35 111.05 55357.45 88888.00 2007-09-07 02:12:06.875 250 12492.33 111.05 55357.47 88888.00 2007-09-07 02:12:07.000 250 12492.33 111.03 55357.50 88888.00 2007-09-07 02:12:07.125 250 12492.33 111.05 55357.53 88888.00 2007-09-07 02:12:07.250 250 12492.33 111.03 55357.53 88888.00 2007-09-07 02:12:07.375 250 12492.35 111.03 55357.50 88888.00 2007-09-07 02:12:07.500 250 12492.38 111.00 55357.47 88888.00 2007-09-07 02:12:07.625 250 12492.42 110.97 55357.47 88888.00 2007-09-07 02:12:07.750 250 12492.42 110.97 55357.45 88888.00 2007-09-07 02:12:07.875 250 12492.38 110.92 55357.43 88888.00 2007-09-07 02:12:08.000 250 12492.38 110.88 55357.45 88888.00 2007-09-07 02:12:08.125 250 12492.40 110.92 55357.47 88888.00 2007-09-07 02:12:08.250 250 12492.40 110.95 55357.47 88888.00 2007-09-07 02:12:08.375 250 12492.40 110.95 55357.47 88888.00 2007-09-07 02:12:08.500 250 12492.40 110.92 55357.45 88888.00 2007-09-07 02:12:08.625 250 12492.50 110.92 55357.47 88888.00 2007-09-07 02:12:08.750 250 12492.60 110.95 55357.50 88888.00 2007-09-07 02:12:08.875 250 12492.60 110.92 55357.47 88888.00 2007-09-07 02:12:09.000 250 12492.55 110.92 55357.47 88888.00 2007-09-07 02:12:09.125 250 12492.60 110.92 55357.47 88888.00 2007-09-07 02:12:09.250 250 12492.55 110.90 55357.47 88888.00 2007-09-07 02:12:09.375 250 12492.55 110.90 55357.50 88888.00 2007-09-07 02:12:09.500 250 12492.62 110.88 55357.53 88888.00 2007-09-07 02:12:09.625 250 12492.62 110.85 55357.47 88888.00 2007-09-07 02:12:09.750 250 12492.62 110.80 55357.47 88888.00 2007-09-07 02:12:09.875 250 12492.65 110.78 55357.45 88888.00 2007-09-07 02:12:10.000 250 12492.67 110.80 55357.45 88888.00 2007-09-07 02:12:10.125 250 12492.67 110.78 55357.45 88888.00 2007-09-07 02:12:10.250 250 12492.62 110.83 55357.50 88888.00 2007-09-07 02:12:10.375 250 12492.65 110.83 55357.53 88888.00 2007-09-07 02:12:10.500 250 12492.65 110.75 55357.47 88888.00 2007-09-07 02:12:10.625 250 12492.65 110.67 55357.45 88888.00 2007-09-07 02:12:10.750 250 12492.67 110.78 55357.45 88888.00 2007-09-07 02:12:10.875 250 12492.62 110.75 55357.45 88888.00 2007-09-07 02:12:11.000 250 12492.62 110.78 55357.45 88888.00 2007-09-07 02:12:11.125 250 12492.73 110.75 55357.50 88888.00 2007-09-07 02:12:11.250 250 12492.75 110.70 55357.50 88888.00 2007-09-07 02:12:11.375 250 12492.80 110.70 55357.47 88888.00 2007-09-07 02:12:11.500 250 12492.88 110.72 55357.47 88888.00 2007-09-07 02:12:11.625 250 12492.92 110.78 55357.53 88888.00 2007-09-07 02:12:11.750 250 12492.88 110.78 55357.50 88888.00 2007-09-07 02:12:11.875 250 12492.77 110.67 55357.47 88888.00 2007-09-07 02:12:12.000 250 12492.83 110.67 55357.45 88888.00 2007-09-07 02:12:12.125 250 12492.85 110.67 55357.45 88888.00 2007-09-07 02:12:12.250 250 12492.77 110.58 55357.47 88888.00 2007-09-07 02:12:12.375 250 12492.77 110.58 55357.47 88888.00 2007-09-07 02:12:12.500 250 12492.83 110.58 55357.47 88888.00 2007-09-07 02:12:12.625 250 12492.90 110.60 55357.47 88888.00 2007-09-07 02:12:12.750 250 12492.92 110.62 55357.47 88888.00 2007-09-07 02:12:12.875 250 12492.90 110.62 55357.47 88888.00 2007-09-07 02:12:13.000 250 12492.98 110.65 55357.50 88888.00 2007-09-07 02:12:13.125 250 12493.02 110.60 55357.53 88888.00 2007-09-07 02:12:13.250 250 12492.98 110.58 55357.53 88888.00 2007-09-07 02:12:13.375 250 12492.98 110.62 55357.50 88888.00 2007-09-07 02:12:13.500 250 12492.98 110.60 55357.47 88888.00 2007-09-07 02:12:13.625 250 12493.00 110.55 55357.47 88888.00 2007-09-07 02:12:13.750 250 12493.05 110.53 55357.47 88888.00 2007-09-07 02:12:13.875 250 12493.05 110.53 55357.50 88888.00 2007-09-07 02:12:14.000 250 12493.05 110.53 55357.50 88888.00 2007-09-07 02:12:14.125 250 12492.98 110.55 55357.50 88888.00 2007-09-07 02:12:14.250 250 12492.95 110.55 55357.50 88888.00 2007-09-07 02:12:14.375 250 12493.00 110.55 55357.50 88888.00 2007-09-07 02:12:14.500 250 12493.08 110.55 55357.47 88888.00 2007-09-07 02:12:14.625 250 12493.15 110.53 55357.50 88888.00 2007-09-07 02:12:14.750 250 12493.15 110.47 55357.50 88888.00 2007-09-07 02:12:14.875 250 12493.10 110.42 55357.50 88888.00 2007-09-07 02:12:15.000 250 12493.12 110.45 55357.47 88888.00 2007-09-07 02:12:15.125 250 12493.15 110.47 55357.50 88888.00 2007-09-07 02:12:15.250 250 12493.10 110.42 55357.47 88888.00 2007-09-07 02:12:15.375 250 12493.12 110.40 55357.50 88888.00 2007-09-07 02:12:15.500 250 12493.12 110.40 55357.53 88888.00 2007-09-07 02:12:15.625 250 12493.10 110.38 55357.50 88888.00 2007-09-07 02:12:15.750 250 12493.20 110.42 55357.50 88888.00 2007-09-07 02:12:15.875 250 12493.12 110.42 55357.50 88888.00 2007-09-07 02:12:16.000 250 12493.15 110.33 55357.47 88888.00 2007-09-07 02:12:16.125 250 12493.27 110.38 55357.53 88888.00 2007-09-07 02:12:16.250 250 12493.38 110.42 55357.55 88888.00 2007-09-07 02:12:16.375 250 12493.38 110.38 55357.50 88888.00 2007-09-07 02:12:16.500 250 12493.27 110.35 55357.47 88888.00 2007-09-07 02:12:16.625 250 12493.25 110.40 55357.53 88888.00 2007-09-07 02:12:16.750 250 12493.30 110.38 55357.53 88888.00 2007-09-07 02:12:16.875 250 12493.30 110.35 55357.53 88888.00 2007-09-07 02:12:17.000 250 12493.27 110.33 55357.50 88888.00 2007-09-07 02:12:17.125 250 12493.33 110.28 55357.50 88888.00 2007-09-07 02:12:17.250 250 12493.33 110.22 55357.47 88888.00 2007-09-07 02:12:17.375 250 12493.33 110.22 55357.50 88888.00 2007-09-07 02:12:17.500 250 12493.35 110.22 55357.47 88888.00 2007-09-07 02:12:17.625 250 12493.38 110.25 55357.53 88888.00 2007-09-07 02:12:17.750 250 12493.40 110.25 55357.55 88888.00 2007-09-07 02:12:17.875 250 12493.35 110.17 55357.53 88888.00 2007-09-07 02:12:18.000 250 12493.38 110.15 55357.53 88888.00 2007-09-07 02:12:18.125 250 12493.38 110.17 55357.50 88888.00 2007-09-07 02:12:18.250 250 12493.27 110.15 55357.53 88888.00 2007-09-07 02:12:18.375 250 12493.33 110.25 55357.53 88888.00 2007-09-07 02:12:18.500 250 12493.38 110.17 55357.53 88888.00 2007-09-07 02:12:18.625 250 12493.42 110.12 55357.53 88888.00 2007-09-07 02:12:18.750 250 12493.45 110.20 55357.57 88888.00 2007-09-07 02:12:18.875 250 12493.48 110.15 55357.55 88888.00 2007-09-07 02:12:19.000 250 12493.48 110.08 55357.50 88888.00 2007-09-07 02:12:19.125 250 12493.52 110.08 55357.50 88888.00 2007-09-07 02:12:19.250 250 12493.55 110.08 55357.50 88888.00 2007-09-07 02:12:19.375 250 12493.58 110.05 55357.53 88888.00 2007-09-07 02:12:19.500 250 12493.58 110.05 55357.53 88888.00 2007-09-07 02:12:19.625 250 12493.60 110.05 55357.50 88888.00 2007-09-07 02:12:19.750 250 12493.60 110.08 55357.50 88888.00 2007-09-07 02:12:19.875 250 12493.58 110.08 55357.55 88888.00 2007-09-07 02:12:20.000 250 12493.62 110.03 55357.47 88888.00 2007-09-07 02:12:20.125 250 12493.75 110.05 55357.47 88888.00 2007-09-07 02:12:20.250 250 12493.77 110.05 55357.47 88888.00 2007-09-07 02:12:20.375 250 12493.75 110.05 55357.50 88888.00 2007-09-07 02:12:20.500 250 12493.73 110.00 55357.47 88888.00 2007-09-07 02:12:20.625 250 12493.77 109.95 55357.47 88888.00 2007-09-07 02:12:20.750 250 12493.83 109.95 55357.50 88888.00 2007-09-07 02:12:20.875 250 12493.83 109.95 55357.55 88888.00 2007-09-07 02:12:21.000 250 12493.83 109.95 55357.47 88888.00 2007-09-07 02:12:21.125 250 12493.75 109.88 55357.47 88888.00 2007-09-07 02:12:21.250 250 12493.75 109.92 55357.47 88888.00 2007-09-07 02:12:21.375 250 12493.85 109.90 55357.47 88888.00 2007-09-07 02:12:21.500 250 12493.83 109.88 55357.47 88888.00 2007-09-07 02:12:21.625 250 12493.90 109.88 55357.53 88888.00 2007-09-07 02:12:21.750 250 12493.90 109.88 55357.53 88888.00 2007-09-07 02:12:21.875 250 12493.90 109.85 55357.50 88888.00 2007-09-07 02:12:22.000 250 12493.92 109.83 55357.47 88888.00 2007-09-07 02:12:22.125 250 12493.92 109.85 55357.47 88888.00 2007-09-07 02:12:22.250 250 12493.88 109.80 55357.50 88888.00 2007-09-07 02:12:22.375 250 12493.88 109.72 55357.50 88888.00 2007-09-07 02:12:22.500 250 12493.90 109.72 55357.47 88888.00 2007-09-07 02:12:22.625 250 12493.90 109.75 55357.50 88888.00 2007-09-07 02:12:22.750 250 12494.00 109.80 55357.50 88888.00 2007-09-07 02:12:22.875 250 12494.10 109.72 55357.50 88888.00 2007-09-07 02:12:23.000 250 12494.12 109.75 55357.50 88888.00 2007-09-07 02:12:23.125 250 12494.08 109.75 55357.47 88888.00 2007-09-07 02:12:23.250 250 12494.05 109.70 55357.53 88888.00 2007-09-07 02:12:23.375 250 12494.05 109.65 55357.50 88888.00 2007-09-07 02:12:23.500 250 12494.10 109.60 55357.50 88888.00 2007-09-07 02:12:23.625 250 12494.08 109.62 55357.53 88888.00 2007-09-07 02:12:23.750 250 12494.10 109.67 55357.50 88888.00 2007-09-07 02:12:23.875 250 12494.12 109.65 55357.50 88888.00 2007-09-07 02:12:24.000 250 12494.10 109.62 55357.45 88888.00 2007-09-07 02:12:24.125 250 12494.05 109.60 55357.43 88888.00 2007-09-07 02:12:24.250 250 12494.00 109.55 55357.47 88888.00 2007-09-07 02:12:24.375 250 12494.10 109.55 55357.45 88888.00 2007-09-07 02:12:24.500 250 12494.20 109.55 55357.45 88888.00 2007-09-07 02:12:24.625 250 12494.23 109.55 55357.47 88888.00 2007-09-07 02:12:24.750 250 12494.15 109.53 55357.47 88888.00 2007-09-07 02:12:24.875 250 12494.17 109.53 55357.47 88888.00 2007-09-07 02:12:25.000 250 12494.23 109.50 55357.45 88888.00 2007-09-07 02:12:25.125 250 12494.27 109.53 55357.47 88888.00 2007-09-07 02:12:25.250 250 12494.27 109.55 55357.53 88888.00 2007-09-07 02:12:25.375 250 12494.35 109.55 55357.50 88888.00 2007-09-07 02:12:25.500 250 12494.35 109.53 55357.50 88888.00 2007-09-07 02:12:25.625 250 12494.42 109.53 55357.50 88888.00 2007-09-07 02:12:25.750 250 12494.35 109.50 55357.55 88888.00 2007-09-07 02:12:25.875 250 12494.30 109.45 55357.53 88888.00 2007-09-07 02:12:26.000 250 12494.27 109.42 55357.53 88888.00 2007-09-07 02:12:26.125 250 12494.30 109.42 55357.53 88888.00 2007-09-07 02:12:26.250 250 12494.30 109.42 55357.53 88888.00 2007-09-07 02:12:26.375 250 12494.35 109.40 55357.55 88888.00 2007-09-07 02:12:26.500 250 12494.35 109.35 55357.50 88888.00 2007-09-07 02:12:26.625 250 12494.35 109.38 55357.50 88888.00 2007-09-07 02:12:26.750 250 12494.33 109.33 55357.50 88888.00 2007-09-07 02:12:26.875 250 12494.27 109.30 55357.50 88888.00 2007-09-07 02:12:27.000 250 12494.35 109.38 55357.50 88888.00 2007-09-07 02:12:27.125 250 12494.45 109.35 55357.47 88888.00 2007-09-07 02:12:27.250 250 12494.42 109.28 55357.50 88888.00 2007-09-07 02:12:27.375 250 12494.45 109.28 55357.50 88888.00 2007-09-07 02:12:27.500 250 12494.42 109.28 55357.50 88888.00 2007-09-07 02:12:27.625 250 12494.38 109.22 55357.47 88888.00 2007-09-07 02:12:27.750 250 12494.45 109.22 55357.47 88888.00 2007-09-07 02:12:27.875 250 12494.60 109.22 55357.50 88888.00 2007-09-07 02:12:28.000 250 12494.60 109.20 55357.47 88888.00 2007-09-07 02:12:28.125 250 12494.58 109.22 55357.47 88888.00 2007-09-07 02:12:28.250 250 12494.58 109.25 55357.47 88888.00 2007-09-07 02:12:28.375 250 12494.60 109.25 55357.50 88888.00 2007-09-07 02:12:28.500 250 12494.58 109.20 55357.50 88888.00 2007-09-07 02:12:28.625 250 12494.62 109.20 55357.55 88888.00 2007-09-07 02:12:28.750 250 12494.55 109.12 55357.50 88888.00 2007-09-07 02:12:28.875 250 12494.55 109.10 55357.50 88888.00 2007-09-07 02:12:29.000 250 12494.62 109.10 55357.47 88888.00 2007-09-07 02:12:29.125 250 12494.60 109.10 55357.50 88888.00 2007-09-07 02:12:29.250 250 12494.58 109.10 55357.53 88888.00 2007-09-07 02:12:29.375 250 12494.62 109.08 55357.53 88888.00 2007-09-07 02:12:29.500 250 12494.65 109.08 55357.53 88888.00 2007-09-07 02:12:29.625 250 12494.67 109.05 55357.50 88888.00 2007-09-07 02:12:29.750 250 12494.65 109.08 55357.50 88888.00 2007-09-07 02:12:29.875 250 12494.67 109.05 55357.47 88888.00 2007-09-07 02:12:30.000 250 12494.70 109.05 55357.47 88888.00 2007-09-07 02:12:30.125 250 12494.67 108.92 55357.45 88888.00 2007-09-07 02:12:30.250 250 12494.62 108.92 55357.45 88888.00 2007-09-07 02:12:30.375 250 12494.67 108.90 55357.47 88888.00 2007-09-07 02:12:30.500 250 12494.73 108.90 55357.47 88888.00 2007-09-07 02:12:30.625 250 12494.73 108.92 55357.47 88888.00 2007-09-07 02:12:30.750 250 12494.75 108.92 55357.47 88888.00 2007-09-07 02:12:30.875 250 12494.77 108.85 55357.53 88888.00 2007-09-07 02:12:31.000 250 12494.80 108.85 55357.53 88888.00 2007-09-07 02:12:31.125 250 12494.85 108.85 55357.53 88888.00 2007-09-07 02:12:31.250 250 12494.90 108.85 55357.53 88888.00 2007-09-07 02:12:31.375 250 12494.92 108.85 55357.50 88888.00 2007-09-07 02:12:31.500 250 12494.90 108.88 55357.50 88888.00 2007-09-07 02:12:31.625 250 12494.92 108.88 55357.50 88888.00 2007-09-07 02:12:31.750 250 12494.95 108.83 55357.53 88888.00 2007-09-07 02:12:31.875 250 12494.90 108.83 55357.55 88888.00 2007-09-07 02:12:32.000 250 12494.90 108.78 55357.50 88888.00 2007-09-07 02:12:32.125 250 12494.92 108.75 55357.47 88888.00 2007-09-07 02:12:32.250 250 12494.95 108.75 55357.50 88888.00 2007-09-07 02:12:32.375 250 12494.98 108.78 55357.53 88888.00 2007-09-07 02:12:32.500 250 12494.92 108.80 55357.55 88888.00 2007-09-07 02:12:32.625 250 12494.95 108.83 55357.55 88888.00 2007-09-07 02:12:32.750 250 12495.02 108.80 55357.60 88888.00 2007-09-07 02:12:32.875 250 12495.02 108.72 55357.55 88888.00 2007-09-07 02:12:33.000 250 12495.00 108.67 55357.53 88888.00 2007-09-07 02:12:33.125 250 12494.95 108.67 55357.55 88888.00 2007-09-07 02:12:33.250 250 12494.90 108.67 55357.60 88888.00 2007-09-07 02:12:33.375 250 12494.98 108.67 55357.55 88888.00 2007-09-07 02:12:33.500 250 12494.95 108.62 55357.55 88888.00 2007-09-07 02:12:33.625 250 12495.02 108.65 55357.55 88888.00 2007-09-07 02:12:33.750 250 12495.10 108.70 55357.55 88888.00 2007-09-07 02:12:33.875 250 12495.12 108.65 55357.57 88888.00 2007-09-07 02:12:34.000 250 12495.08 108.60 55357.57 88888.00 2007-09-07 02:12:34.125 250 12495.10 108.60 55357.55 88888.00 2007-09-07 02:12:34.250 250 12495.08 108.55 55357.55 88888.00 2007-09-07 02:12:34.375 250 12495.12 108.58 55357.57 88888.00 2007-09-07 02:12:34.500 250 12495.15 108.53 55357.55 88888.00 2007-09-07 02:12:34.625 250 12495.15 108.55 55357.53 88888.00 2007-09-07 02:12:34.750 250 12495.10 108.55 55357.55 88888.00 2007-09-07 02:12:34.875 250 12495.08 108.55 55357.55 88888.00 2007-09-07 02:12:35.000 250 12495.08 108.50 55357.53 88888.00 2007-09-07 02:12:35.125 250 12495.08 108.47 55357.53 88888.00 2007-09-07 02:12:35.250 250 12495.08 108.50 55357.57 88888.00 2007-09-07 02:12:35.375 250 12495.05 108.47 55357.57 88888.00 2007-09-07 02:12:35.500 250 12495.10 108.50 55357.57 88888.00 2007-09-07 02:12:35.625 250 12495.12 108.42 55357.57 88888.00 2007-09-07 02:12:35.750 250 12495.08 108.33 55357.55 88888.00 2007-09-07 02:12:35.875 250 12495.08 108.30 55357.57 88888.00 2007-09-07 02:12:36.000 250 12495.10 108.40 55357.57 88888.00 2007-09-07 02:12:36.125 250 12495.17 108.47 55357.60 88888.00 2007-09-07 02:12:36.250 250 12495.12 108.40 55357.57 88888.00 2007-09-07 02:12:36.375 250 12495.20 108.38 55357.57 88888.00 2007-09-07 02:12:36.500 250 12495.23 108.33 55357.57 88888.00 2007-09-07 02:12:36.625 250 12495.25 108.33 55357.57 88888.00 2007-09-07 02:12:36.750 250 12495.23 108.30 55357.60 88888.00 2007-09-07 02:12:36.875 250 12495.20 108.33 55357.57 88888.00 2007-09-07 02:12:37.000 250 12495.23 108.30 55357.60 88888.00 2007-09-07 02:12:37.125 250 12495.17 108.22 55357.57 88888.00 2007-09-07 02:12:37.250 250 12495.17 108.22 55357.55 88888.00 2007-09-07 02:12:37.375 250 12495.27 108.28 55357.57 88888.00 2007-09-07 02:12:37.500 250 12495.25 108.20 55357.57 88888.00 2007-09-07 02:12:37.625 250 12495.25 108.15 55357.60 88888.00 2007-09-07 02:12:37.750 250 12495.23 108.17 55357.60 88888.00 2007-09-07 02:12:37.875 250 12495.23 108.15 55357.60 88888.00 2007-09-07 02:12:38.000 250 12495.27 108.15 55357.57 88888.00 2007-09-07 02:12:38.125 250 12495.27 108.15 55357.60 88888.00 2007-09-07 02:12:38.250 250 12495.23 108.17 55357.57 88888.00 2007-09-07 02:12:38.375 250 12495.20 108.12 55357.55 88888.00 2007-09-07 02:12:38.500 250 12495.23 108.08 55357.53 88888.00 2007-09-07 02:12:38.625 250 12495.30 108.15 55357.60 88888.00 2007-09-07 02:12:38.750 250 12495.33 108.10 55357.62 88888.00 2007-09-07 02:12:38.875 250 12495.33 108.05 55357.60 88888.00 2007-09-07 02:12:39.000 250 12495.38 108.08 55357.62 88888.00 2007-09-07 02:12:39.125 250 12495.42 108.10 55357.62 88888.00 2007-09-07 02:12:39.250 250 12495.35 108.05 55357.57 88888.00 2007-09-07 02:12:39.375 250 12495.33 108.03 55357.57 88888.00 2007-09-07 02:12:39.500 250 12495.33 108.08 55357.60 88888.00 2007-09-07 02:12:39.625 250 12495.33 108.10 55357.60 88888.00 2007-09-07 02:12:39.750 250 12495.35 108.08 55357.60 88888.00 2007-09-07 02:12:39.875 250 12495.38 108.03 55357.60 88888.00 2007-09-07 02:12:40.000 250 12495.38 107.92 55357.60 88888.00 2007-09-07 02:12:40.125 250 12495.40 107.92 55357.62 88888.00 2007-09-07 02:12:40.250 250 12495.30 107.88 55357.60 88888.00 2007-09-07 02:12:40.375 250 12495.30 107.85 55357.55 88888.00 2007-09-07 02:12:40.500 250 12495.25 107.85 55357.53 88888.00 2007-09-07 02:12:40.625 250 12495.33 107.92 55357.60 88888.00 2007-09-07 02:12:40.750 250 12495.38 107.88 55357.62 88888.00 2007-09-07 02:12:40.875 250 12495.42 107.90 55357.62 88888.00 2007-09-07 02:12:41.000 250 12495.55 107.92 55357.62 88888.00 2007-09-07 02:12:41.125 250 12495.60 107.95 55357.62 88888.00 2007-09-07 02:12:41.250 250 12495.58 107.85 55357.62 88888.00 2007-09-07 02:12:41.375 250 12495.58 107.88 55357.60 88888.00 2007-09-07 02:12:41.500 250 12495.55 107.88 55357.62 88888.00 2007-09-07 02:12:41.625 250 12495.55 107.85 55357.62 88888.00 2007-09-07 02:12:41.750 250 12495.52 107.78 55357.60 88888.00 2007-09-07 02:12:41.875 250 12495.52 107.75 55357.60 88888.00 2007-09-07 02:12:42.000 250 12495.50 107.72 55357.55 88888.00 2007-09-07 02:12:42.125 250 12495.55 107.70 55357.57 88888.00 2007-09-07 02:12:42.250 250 12495.58 107.67 55357.60 88888.00 2007-09-07 02:12:42.375 250 12495.67 107.72 55357.60 88888.00 2007-09-07 02:12:42.500 250 12495.67 107.72 55357.57 88888.00 2007-09-07 02:12:42.625 250 12495.58 107.65 55357.60 88888.00 2007-09-07 02:12:42.750 250 12495.52 107.65 55357.57 88888.00 2007-09-07 02:12:42.875 250 12495.55 107.67 55357.60 88888.00 2007-09-07 02:12:43.000 250 12495.60 107.60 55357.60 88888.00 2007-09-07 02:12:43.125 250 12495.60 107.58 55357.60 88888.00 2007-09-07 02:12:43.250 250 12495.60 107.62 55357.60 88888.00 2007-09-07 02:12:43.375 250 12495.70 107.70 55357.62 88888.00 2007-09-07 02:12:43.500 250 12495.70 107.65 55357.60 88888.00 2007-09-07 02:12:43.625 250 12495.60 107.58 55357.60 88888.00 2007-09-07 02:12:43.750 250 12495.65 107.55 55357.62 88888.00 2007-09-07 02:12:43.875 250 12495.73 107.58 55357.68 88888.00 2007-09-07 02:12:44.000 250 12495.77 107.55 55357.62 88888.00 2007-09-07 02:12:44.125 250 12495.75 107.58 55357.62 88888.00 2007-09-07 02:12:44.250 250 12495.70 107.50 55357.62 88888.00 2007-09-07 02:12:44.375 250 12495.75 107.47 55357.60 88888.00 2007-09-07 02:12:44.500 250 12495.75 107.53 55357.60 88888.00 2007-09-07 02:12:44.625 250 12495.77 107.55 55357.60 88888.00 2007-09-07 02:12:44.750 250 12495.80 107.50 55357.57 88888.00 2007-09-07 02:12:44.875 250 12495.85 107.45 55357.55 88888.00 2007-09-07 02:12:45.000 250 12495.75 107.33 55357.55 88888.00 2007-09-07 02:12:45.125 250 12495.73 107.40 55357.60 88888.00 2007-09-07 02:12:45.250 250 12495.77 107.47 55357.62 88888.00 2007-09-07 02:12:45.375 250 12495.83 107.40 55357.62 88888.00 2007-09-07 02:12:45.500 250 12495.80 107.38 55357.62 88888.00 2007-09-07 02:12:45.625 250 12495.80 107.33 55357.62 88888.00 2007-09-07 02:12:45.750 250 12495.83 107.30 55357.57 88888.00 2007-09-07 02:12:45.875 250 12495.85 107.33 55357.60 88888.00 2007-09-07 02:12:46.000 250 12495.90 107.35 55357.57 88888.00 2007-09-07 02:12:46.125 250 12495.90 107.35 55357.60 88888.00 2007-09-07 02:12:46.250 250 12495.98 107.38 55357.62 88888.00 2007-09-07 02:12:46.375 250 12495.95 107.33 55357.60 88888.00 2007-09-07 02:12:46.500 250 12495.92 107.25 55357.57 88888.00 2007-09-07 02:12:46.625 250 12495.95 107.25 55357.57 88888.00 2007-09-07 02:12:46.750 250 12496.00 107.33 55357.60 88888.00 2007-09-07 02:12:46.875 250 12496.05 107.35 55357.62 88888.00 2007-09-07 02:12:47.000 250 12496.08 107.30 55357.60 88888.00 2007-09-07 02:12:47.125 250 12495.98 107.20 55357.60 88888.00 2007-09-07 02:12:47.250 250 12495.90 107.17 55357.60 88888.00 2007-09-07 02:12:47.375 250 12495.95 107.20 55357.60 88888.00 2007-09-07 02:12:47.500 250 12496.00 107.20 55357.62 88888.00 2007-09-07 02:12:47.625 250 12496.05 107.20 55357.62 88888.00 2007-09-07 02:12:47.750 250 12496.05 107.17 55357.62 88888.00 2007-09-07 02:12:47.875 250 12496.02 107.08 55357.62 88888.00 2007-09-07 02:12:48.000 250 12496.00 107.08 55357.65 88888.00 2007-09-07 02:12:48.125 250 12496.05 107.17 55357.68 88888.00 2007-09-07 02:12:48.250 250 12496.05 107.10 55357.68 88888.00 2007-09-07 02:12:48.375 250 12496.10 107.03 55357.65 88888.00 2007-09-07 02:12:48.500 250 12496.15 107.05 55357.68 88888.00 2007-09-07 02:12:48.625 250 12496.15 107.05 55357.68 88888.00 2007-09-07 02:12:48.750 250 12496.23 107.03 55357.70 88888.00 2007-09-07 02:12:48.875 250 12496.25 107.03 55357.70 88888.00 2007-09-07 02:12:49.000 250 12496.20 107.03 55357.68 88888.00 2007-09-07 02:12:49.125 250 12496.20 107.05 55357.70 88888.00 2007-09-07 02:12:49.250 250 12496.25 107.03 55357.70 88888.00 2007-09-07 02:12:49.375 250 12496.27 107.03 55357.68 88888.00 2007-09-07 02:12:49.500 250 12496.27 107.00 55357.68 88888.00 2007-09-07 02:12:49.625 250 12496.30 107.03 55357.68 88888.00 2007-09-07 02:12:49.750 250 12496.25 106.95 55357.65 88888.00 2007-09-07 02:12:49.875 250 12496.23 106.92 55357.65 88888.00 2007-09-07 02:12:50.000 250 12496.23 106.95 55357.65 88888.00 2007-09-07 02:12:50.125 250 12496.23 106.92 55357.65 88888.00 2007-09-07 02:12:50.250 250 12496.25 106.90 55357.68 88888.00 2007-09-07 02:12:50.375 250 12496.25 106.90 55357.68 88888.00 2007-09-07 02:12:50.500 250 12496.30 106.90 55357.68 88888.00 2007-09-07 02:12:50.625 250 12496.33 106.90 55357.68 88888.00 2007-09-07 02:12:50.750 250 12496.27 106.85 55357.65 88888.00 2007-09-07 02:12:50.875 250 12496.27 106.85 55357.62 88888.00 2007-09-07 02:12:51.000 250 12496.25 106.78 55357.62 88888.00 2007-09-07 02:12:51.125 250 12496.27 106.80 55357.60 88888.00 2007-09-07 02:12:51.250 250 12496.27 106.72 55357.62 88888.00 2007-09-07 02:12:51.375 250 12496.35 106.80 55357.62 88888.00 2007-09-07 02:12:51.500 250 12496.40 106.78 55357.65 88888.00 2007-09-07 02:12:51.625 250 12496.42 106.78 55357.62 88888.00 2007-09-07 02:12:51.750 250 12496.35 106.70 55357.57 88888.00 2007-09-07 02:12:51.875 250 12496.35 106.67 55357.60 88888.00 2007-09-07 02:12:52.000 250 12496.35 106.67 55357.60 88888.00 2007-09-07 02:12:52.125 250 12496.33 106.67 55357.62 88888.00 2007-09-07 02:12:52.250 250 12496.38 106.67 55357.65 88888.00 2007-09-07 02:12:52.375 250 12496.50 106.70 55357.68 88888.00 2007-09-07 02:12:52.500 250 12496.52 106.70 55357.65 88888.00 2007-09-07 02:12:52.625 250 12496.52 106.72 55357.62 88888.00 2007-09-07 02:12:52.750 250 12496.48 106.65 55357.62 88888.00 2007-09-07 02:12:52.875 250 12496.45 106.58 55357.62 88888.00 2007-09-07 02:12:53.000 250 12496.50 106.58 55357.62 88888.00 2007-09-07 02:12:53.125 250 12496.45 106.60 55357.60 88888.00 2007-09-07 02:12:53.250 250 12496.40 106.55 55357.62 88888.00 2007-09-07 02:12:53.375 250 12496.45 106.55 55357.68 88888.00 2007-09-07 02:12:53.500 250 12496.50 106.55 55357.68 88888.00 2007-09-07 02:12:53.625 250 12496.55 106.47 55357.70 88888.00 2007-09-07 02:12:53.750 250 12496.58 106.45 55357.68 88888.00 2007-09-07 02:12:53.875 250 12496.52 106.40 55357.65 88888.00 2007-09-07 02:12:54.000 250 12496.50 106.45 55357.62 88888.00 2007-09-07 02:12:54.125 250 12496.48 106.45 55357.65 88888.00 2007-09-07 02:12:54.250 250 12496.55 106.42 55357.68 88888.00 2007-09-07 02:12:54.375 250 12496.67 106.42 55357.68 88888.00 2007-09-07 02:12:54.500 250 12496.77 106.42 55357.65 88888.00 2007-09-07 02:12:54.625 250 12496.73 106.38 55357.62 88888.00 2007-09-07 02:12:54.750 250 12496.62 106.33 55357.65 88888.00 2007-09-07 02:12:54.875 250 12496.65 106.33 55357.68 88888.00 2007-09-07 02:12:55.000 250 12496.73 106.35 55357.68 88888.00 2007-09-07 02:12:55.125 250 12496.75 106.33 55357.68 88888.00 2007-09-07 02:12:55.250 250 12496.73 106.25 55357.65 88888.00 2007-09-07 02:12:55.375 250 12496.70 106.25 55357.65 88888.00 2007-09-07 02:12:55.500 250 12496.75 106.28 55357.70 88888.00 2007-09-07 02:12:55.625 250 12496.77 106.28 55357.70 88888.00 2007-09-07 02:12:55.750 250 12496.77 106.25 55357.70 88888.00 2007-09-07 02:12:55.875 250 12496.75 106.20 55357.68 88888.00 2007-09-07 02:12:56.000 250 12496.83 106.25 55357.68 88888.00 2007-09-07 02:12:56.125 250 12496.85 106.25 55357.72 88888.00 2007-09-07 02:12:56.250 250 12496.83 106.22 55357.70 88888.00 2007-09-07 02:12:56.375 250 12496.83 106.12 55357.68 88888.00 2007-09-07 02:12:56.500 250 12496.80 106.10 55357.68 88888.00 2007-09-07 02:12:56.625 250 12496.80 106.05 55357.65 88888.00 2007-09-07 02:12:56.750 250 12496.80 106.03 55357.65 88888.00 2007-09-07 02:12:56.875 250 12496.88 106.10 55357.68 88888.00 2007-09-07 02:12:57.000 250 12496.90 106.12 55357.70 88888.00 2007-09-07 02:12:57.125 250 12496.88 106.10 55357.75 88888.00 2007-09-07 02:12:57.250 250 12496.83 106.10 55357.70 88888.00 2007-09-07 02:12:57.375 250 12496.88 106.03 55357.68 88888.00 2007-09-07 02:12:57.500 250 12496.88 106.03 55357.70 88888.00 2007-09-07 02:12:57.625 250 12496.83 106.03 55357.65 88888.00 2007-09-07 02:12:57.750 250 12496.83 105.97 55357.60 88888.00 2007-09-07 02:12:57.875 250 12496.88 105.97 55357.65 88888.00 2007-09-07 02:12:58.000 250 12496.88 106.00 55357.68 88888.00 2007-09-07 02:12:58.125 250 12496.90 106.03 55357.72 88888.00 2007-09-07 02:12:58.250 250 12496.85 105.97 55357.68 88888.00 2007-09-07 02:12:58.375 250 12496.80 105.92 55357.65 88888.00 2007-09-07 02:12:58.500 250 12496.88 105.90 55357.65 88888.00 2007-09-07 02:12:58.625 250 12496.92 105.90 55357.68 88888.00 2007-09-07 02:12:58.750 250 12496.90 105.90 55357.65 88888.00 2007-09-07 02:12:58.875 250 12496.85 105.88 55357.65 88888.00 2007-09-07 02:12:59.000 250 12496.88 105.88 55357.62 88888.00 2007-09-07 02:12:59.125 250 12496.95 105.90 55357.65 88888.00 2007-09-07 02:12:59.250 250 12496.92 105.85 55357.72 88888.00 2007-09-07 02:12:59.375 250 12496.92 105.88 55357.70 88888.00 2007-09-07 02:12:59.500 250 12496.98 105.90 55357.70 88888.00 2007-09-07 02:12:59.625 250 12496.98 105.88 55357.72 88888.00 2007-09-07 02:12:59.750 250 12496.98 105.78 55357.72 88888.00 2007-09-07 02:12:59.875 250 12496.92 105.78 55357.75 88888.00 2007-09-07 02:13:00.000 250 12496.98 105.78 55357.75 88888.00 2007-09-07 02:13:00.125 250 12497.08 105.83 55357.78 88888.00 2007-09-07 02:13:00.250 250 12497.08 105.78 55357.72 88888.00 2007-09-07 02:13:00.375 250 12497.05 105.72 55357.70 88888.00 2007-09-07 02:13:00.500 250 12496.98 105.75 55357.72 88888.00 2007-09-07 02:13:00.625 250 12496.92 105.75 55357.72 88888.00 2007-09-07 02:13:00.750 250 12496.95 105.70 55357.70 88888.00 2007-09-07 02:13:00.875 250 12497.05 105.72 55357.75 88888.00 2007-09-07 02:13:01.000 250 12497.05 105.67 55357.78 88888.00 2007-09-07 02:13:01.125 250 12497.00 105.60 55357.72 88888.00 2007-09-07 02:13:01.250 250 12497.00 105.58 55357.70 88888.00 2007-09-07 02:13:01.375 250 12497.10 105.65 55357.75 88888.00 2007-09-07 02:13:01.500 250 12497.10 105.65 55357.72 88888.00 2007-09-07 02:13:01.625 250 12497.15 105.62 55357.72 88888.00 2007-09-07 02:13:01.750 250 12497.17 105.58 55357.75 88888.00 2007-09-07 02:13:01.875 250 12497.15 105.55 55357.70 88888.00 2007-09-07 02:13:02.000 250 12497.23 105.55 55357.72 88888.00 2007-09-07 02:13:02.125 250 12497.25 105.58 55357.75 88888.00 2007-09-07 02:13:02.250 250 12497.23 105.53 55357.70 88888.00 2007-09-07 02:13:02.375 250 12497.27 105.47 55357.72 88888.00 2007-09-07 02:13:02.500 250 12497.35 105.50 55357.75 88888.00 2007-09-07 02:13:02.625 250 12497.33 105.53 55357.72 88888.00 2007-09-07 02:13:02.750 250 12497.33 105.53 55357.72 88888.00 2007-09-07 02:13:02.875 250 12497.30 105.42 55357.70 88888.00 2007-09-07 02:13:03.000 250 12497.30 105.42 55357.70 88888.00 2007-09-07 02:13:03.125 250 12497.33 105.42 55357.72 88888.00 2007-09-07 02:13:03.250 250 12497.33 105.42 55357.72 88888.00 2007-09-07 02:13:03.375 250 12497.30 105.38 55357.72 88888.00 2007-09-07 02:13:03.500 250 12497.40 105.35 55357.70 88888.00 2007-09-07 02:13:03.625 250 12497.45 105.38 55357.70 88888.00 2007-09-07 02:13:03.750 250 12497.40 105.38 55357.70 88888.00 2007-09-07 02:13:03.875 250 12497.38 105.38 55357.72 88888.00 2007-09-07 02:13:04.000 250 12497.40 105.38 55357.70 88888.00 2007-09-07 02:13:04.125 250 12497.42 105.30 55357.68 88888.00 2007-09-07 02:13:04.250 250 12497.40 105.33 55357.70 88888.00 2007-09-07 02:13:04.375 250 12497.45 105.33 55357.68 88888.00 2007-09-07 02:13:04.500 250 12497.40 105.30 55357.70 88888.00 2007-09-07 02:13:04.625 250 12497.42 105.30 55357.68 88888.00 2007-09-07 02:13:04.750 250 12497.42 105.25 55357.68 88888.00 2007-09-07 02:13:04.875 250 12497.40 105.22 55357.70 88888.00 2007-09-07 02:13:05.000 250 12497.45 105.28 55357.70 88888.00 2007-09-07 02:13:05.125 250 12497.55 105.33 55357.78 88888.00 2007-09-07 02:13:05.250 250 12497.58 105.28 55357.72 88888.00 2007-09-07 02:13:05.375 250 12497.62 105.25 55357.72 88888.00 2007-09-07 02:13:05.500 250 12497.70 105.25 55357.70 88888.00 2007-09-07 02:13:05.625 250 12497.65 105.15 55357.68 88888.00 2007-09-07 02:13:05.750 250 12497.65 105.17 55357.72 88888.00 2007-09-07 02:13:05.875 250 12497.67 105.17 55357.70 88888.00 2007-09-07 02:13:06.000 250 12497.70 105.15 55357.68 88888.00 2007-09-07 02:13:06.125 250 12497.70 105.12 55357.72 88888.00 2007-09-07 02:13:06.250 250 12497.73 105.12 55357.70 88888.00 2007-09-07 02:13:06.375 250 12497.73 105.10 55357.70 88888.00 2007-09-07 02:13:06.500 250 12497.77 105.08 55357.70 88888.00 2007-09-07 02:13:06.625 250 12497.70 105.05 55357.68 88888.00 2007-09-07 02:13:06.750 250 12497.70 105.03 55357.70 88888.00 2007-09-07 02:13:06.875 250 12497.75 105.05 55357.72 88888.00 2007-09-07 02:13:07.000 250 12497.73 105.08 55357.70 88888.00 2007-09-07 02:13:07.125 250 12497.77 105.08 55357.70 88888.00 2007-09-07 02:13:07.250 250 12497.77 105.00 55357.72 88888.00 2007-09-07 02:13:07.375 250 12497.80 105.00 55357.75 88888.00 2007-09-07 02:13:07.500 250 12497.88 105.00 55357.72 88888.00 2007-09-07 02:13:07.625 250 12497.90 105.00 55357.72 88888.00 2007-09-07 02:13:07.750 250 12497.88 104.97 55357.75 88888.00 2007-09-07 02:13:07.875 250 12497.90 105.00 55357.72 88888.00 2007-09-07 02:13:08.000 250 12497.88 104.97 55357.68 88888.00 2007-09-07 02:13:08.125 250 12497.88 104.92 55357.70 88888.00 2007-09-07 02:13:08.250 250 12497.88 104.88 55357.70 88888.00 2007-09-07 02:13:08.375 250 12497.92 104.88 55357.68 88888.00 2007-09-07 02:13:08.500 250 12497.95 104.88 55357.70 88888.00 2007-09-07 02:13:08.625 250 12498.00 104.88 55357.68 88888.00 2007-09-07 02:13:08.750 250 12498.00 104.83 55357.68 88888.00 2007-09-07 02:13:08.875 250 12498.00 104.85 55357.72 88888.00 2007-09-07 02:13:09.000 250 12498.00 104.85 55357.72 88888.00 2007-09-07 02:13:09.125 250 12497.98 104.85 55357.72 88888.00 2007-09-07 02:13:09.250 250 12498.02 104.83 55357.72 88888.00 2007-09-07 02:13:09.375 250 12498.08 104.80 55357.72 88888.00 2007-09-07 02:13:09.500 250 12498.05 104.80 55357.68 88888.00 2007-09-07 02:13:09.625 250 12498.08 104.83 55357.72 88888.00 2007-09-07 02:13:09.750 250 12498.08 104.80 55357.72 88888.00 2007-09-07 02:13:09.875 250 12498.10 104.78 55357.75 88888.00 2007-09-07 02:13:10.000 250 12498.17 104.78 55357.70 88888.00 2007-09-07 02:13:10.125 250 12498.20 104.80 55357.70 88888.00 2007-09-07 02:13:10.250 250 12498.10 104.72 55357.68 88888.00 2007-09-07 02:13:10.375 250 12498.15 104.67 55357.68 88888.00 2007-09-07 02:13:10.500 250 12498.20 104.65 55357.70 88888.00 2007-09-07 02:13:10.625 250 12498.25 104.70 55357.72 88888.00 2007-09-07 02:13:10.750 250 12498.23 104.70 55357.70 88888.00 2007-09-07 02:13:10.875 250 12498.27 104.65 55357.68 88888.00 2007-09-07 02:13:11.000 250 12498.27 104.62 55357.68 88888.00 2007-09-07 02:13:11.125 250 12498.30 104.58 55357.68 88888.00 2007-09-07 02:13:11.250 250 12498.20 104.55 55357.70 88888.00 2007-09-07 02:13:11.375 250 12498.15 104.60 55357.75 88888.00 2007-09-07 02:13:11.500 250 12498.17 104.60 55357.70 88888.00 2007-09-07 02:13:11.625 250 12498.27 104.53 55357.70 88888.00 2007-09-07 02:13:11.750 250 12498.25 104.53 55357.72 88888.00 2007-09-07 02:13:11.875 250 12498.20 104.53 55357.75 88888.00 2007-09-07 02:13:12.000 250 12498.25 104.50 55357.72 88888.00 2007-09-07 02:13:12.125 250 12498.33 104.55 55357.72 88888.00 2007-09-07 02:13:12.250 250 12498.27 104.45 55357.72 88888.00 2007-09-07 02:13:12.375 250 12498.30 104.47 55357.75 88888.00 2007-09-07 02:13:12.500 250 12498.38 104.50 55357.75 88888.00 2007-09-07 02:13:12.625 250 12498.40 104.50 55357.75 88888.00 2007-09-07 02:13:12.750 250 12498.40 104.53 55357.78 88888.00 2007-09-07 02:13:12.875 250 12498.42 104.53 55357.78 88888.00 2007-09-07 02:13:13.000 250 12498.42 104.50 55357.80 88888.00 2007-09-07 02:13:13.125 250 12498.42 104.40 55357.78 88888.00 2007-09-07 02:13:13.250 250 12498.45 104.35 55357.75 88888.00 2007-09-07 02:13:13.375 250 12498.50 104.45 55357.78 88888.00 2007-09-07 02:13:13.500 250 12498.50 104.45 55357.78 88888.00 2007-09-07 02:13:13.625 250 12498.48 104.35 55357.75 88888.00 2007-09-07 02:13:13.750 250 12498.40 104.28 55357.70 88888.00 2007-09-07 02:13:13.875 250 12498.38 104.28 55357.65 88888.00 2007-09-07 02:13:14.000 250 12498.45 104.30 55357.70 88888.00 2007-09-07 02:13:14.125 250 12498.52 104.35 55357.75 88888.00 2007-09-07 02:13:14.250 250 12498.55 104.33 55357.75 88888.00 2007-09-07 02:13:14.375 250 12498.60 104.30 55357.72 88888.00 2007-09-07 02:13:14.500 250 12498.58 104.28 55357.75 88888.00 2007-09-07 02:13:14.625 250 12498.58 104.28 55357.72 88888.00 2007-09-07 02:13:14.750 250 12498.58 104.33 55357.75 88888.00 2007-09-07 02:13:14.875 250 12498.52 104.28 55357.72 88888.00 2007-09-07 02:13:15.000 250 12498.48 104.22 55357.72 88888.00 2007-09-07 02:13:15.125 250 12498.45 104.15 55357.72 88888.00 2007-09-07 02:13:15.250 250 12498.45 104.15 55357.70 88888.00 2007-09-07 02:13:15.375 250 12498.58 104.20 55357.72 88888.00 2007-09-07 02:13:15.500 250 12498.67 104.17 55357.72 88888.00 2007-09-07 02:13:15.625 250 12498.70 104.08 55357.70 88888.00 2007-09-07 02:13:15.750 250 12498.60 104.03 55357.70 88888.00 2007-09-07 02:13:15.875 250 12498.62 104.08 55357.72 88888.00 2007-09-07 02:13:16.000 250 12498.67 104.12 55357.70 88888.00 2007-09-07 02:13:16.125 250 12498.77 104.10 55357.70 88888.00 2007-09-07 02:13:16.250 250 12498.75 104.00 55357.72 88888.00 2007-09-07 02:13:16.375 250 12498.73 104.05 55357.68 88888.00 2007-09-07 02:13:16.500 250 12498.75 104.08 55357.68 88888.00 2007-09-07 02:13:16.625 250 12498.73 104.05 55357.68 88888.00 2007-09-07 02:13:16.750 250 12498.70 103.97 55357.68 88888.00 2007-09-07 02:13:16.875 250 12498.73 103.95 55357.70 88888.00 2007-09-07 02:13:17.000 250 12498.73 103.88 55357.68 88888.00 2007-09-07 02:13:17.125 250 12498.75 103.88 55357.70 88888.00 2007-09-07 02:13:17.250 250 12498.77 103.88 55357.72 88888.00 2007-09-07 02:13:17.375 250 12498.83 103.92 55357.72 88888.00 2007-09-07 02:13:17.500 250 12498.85 103.88 55357.70 88888.00 2007-09-07 02:13:17.625 250 12498.90 103.90 55357.72 88888.00 2007-09-07 02:13:17.750 250 12498.92 103.92 55357.75 88888.00 2007-09-07 02:13:17.875 250 12498.88 103.83 55357.68 88888.00 2007-09-07 02:13:18.000 250 12498.88 103.75 55357.68 88888.00 2007-09-07 02:13:18.125 250 12499.00 103.72 55357.68 88888.00 2007-09-07 02:13:18.250 250 12499.00 103.72 55357.70 88888.00 2007-09-07 02:13:18.375 250 12499.02 103.75 55357.68 88888.00 2007-09-07 02:13:18.500 250 12499.15 103.83 55357.70 88888.00 2007-09-07 02:13:18.625 250 12499.20 103.80 55357.75 88888.00 2007-09-07 02:13:18.750 250 12499.20 103.78 55357.72 88888.00 2007-09-07 02:13:18.875 250 12499.15 103.72 55357.70 88888.00 2007-09-07 02:13:19.000 250 12499.10 103.72 55357.70 88888.00 2007-09-07 02:13:19.125 250 12499.12 103.67 55357.70 88888.00 2007-09-07 02:13:19.250 250 12499.12 103.65 55357.68 88888.00 2007-09-07 02:13:19.375 250 12499.17 103.67 55357.70 88888.00 2007-09-07 02:13:19.500 250 12499.17 103.65 55357.70 88888.00 2007-09-07 02:13:19.625 250 12499.20 103.65 55357.72 88888.00 2007-09-07 02:13:19.750 250 12499.17 103.62 55357.70 88888.00 2007-09-07 02:13:19.875 250 12499.17 103.53 55357.68 88888.00 2007-09-07 02:13:20.000 250 12499.20 103.50 55357.68 88888.00 2007-09-07 02:13:20.125 250 12499.25 103.50 55357.65 88888.00 2007-09-07 02:13:20.250 250 12499.27 103.50 55357.68 88888.00 2007-09-07 02:13:20.375 250 12499.35 103.50 55357.70 88888.00 2007-09-07 02:13:20.500 250 12499.35 103.47 55357.70 88888.00 2007-09-07 02:13:20.625 250 12499.33 103.45 55357.72 88888.00 2007-09-07 02:13:20.750 250 12499.33 103.45 55357.72 88888.00 2007-09-07 02:13:20.875 250 12499.33 103.45 55357.72 88888.00 2007-09-07 02:13:21.000 250 12499.30 103.40 55357.70 88888.00 2007-09-07 02:13:21.125 250 12499.40 103.40 55357.70 88888.00 2007-09-07 02:13:21.250 250 12499.40 103.35 55357.70 88888.00 2007-09-07 02:13:21.375 250 12499.42 103.33 55357.70 88888.00 2007-09-07 02:13:21.500 250 12499.42 103.33 55357.68 88888.00 2007-09-07 02:13:21.625 250 12499.48 103.35 55357.68 88888.00 2007-09-07 02:13:21.750 250 12499.55 103.38 55357.70 88888.00 2007-09-07 02:13:21.875 250 12499.50 103.35 55357.70 88888.00 2007-09-07 02:13:22.000 250 12499.42 103.28 55357.70 88888.00 2007-09-07 02:13:22.125 250 12499.45 103.28 55357.68 88888.00 2007-09-07 02:13:22.250 250 12499.55 103.25 55357.68 88888.00 2007-09-07 02:13:22.375 250 12499.60 103.25 55357.68 88888.00 2007-09-07 02:13:22.500 250 12499.58 103.20 55357.68 88888.00 2007-09-07 02:13:22.625 250 12499.52 103.20 55357.68 88888.00 2007-09-07 02:13:22.750 250 12499.52 103.22 55357.72 88888.00 2007-09-07 02:13:22.875 250 12499.62 103.20 55357.70 88888.00 2007-09-07 02:13:23.000 250 12499.62 103.12 55357.68 88888.00 2007-09-07 02:13:23.125 250 12499.67 103.15 55357.70 88888.00 2007-09-07 02:13:23.250 250 12499.73 103.20 55357.70 88888.00 2007-09-07 02:13:23.375 250 12499.75 103.15 55357.70 88888.00 2007-09-07 02:13:23.500 250 12499.77 103.08 55357.68 88888.00 2007-09-07 02:13:23.625 250 12499.73 103.03 55357.70 88888.00 2007-09-07 02:13:23.750 250 12499.77 103.03 55357.70 88888.00 2007-09-07 02:13:23.875 250 12499.88 103.03 55357.72 88888.00 2007-09-07 02:13:24.000 250 12499.83 103.00 55357.68 88888.00 2007-09-07 02:13:24.125 250 12499.88 103.00 55357.68 88888.00 2007-09-07 02:13:24.250 250 12499.90 103.00 55357.68 88888.00 2007-09-07 02:13:24.375 250 12499.95 103.00 55357.68 88888.00 2007-09-07 02:13:24.500 250 12499.90 102.95 55357.68 88888.00 2007-09-07 02:13:24.625 250 12499.88 102.88 55357.68 88888.00 2007-09-07 02:13:24.750 250 12499.90 102.88 55357.68 88888.00 2007-09-07 02:13:24.875 250 12499.95 102.90 55357.68 88888.00 2007-09-07 02:13:25.000 250 12499.95 102.90 55357.68 88888.00 2007-09-07 02:13:25.125 250 12499.98 102.80 55357.68 88888.00 2007-09-07 02:13:25.250 250 12500.05 102.78 55357.72 88888.00 2007-09-07 02:13:25.375 250 12500.17 102.90 55357.75 88888.00 2007-09-07 02:13:25.500 250 12500.12 102.88 55357.72 88888.00 2007-09-07 02:13:25.625 250 12499.98 102.78 55357.70 88888.00 2007-09-07 02:13:25.750 250 12499.98 102.75 55357.68 88888.00 2007-09-07 02:13:25.875 250 12500.00 102.72 55357.65 88888.00 2007-09-07 02:13:26.000 250 12500.00 102.70 55357.68 88888.00 2007-09-07 02:13:26.125 250 12500.08 102.67 55357.68 88888.00 2007-09-07 02:13:26.250 250 12500.10 102.65 55357.72 88888.00 2007-09-07 02:13:26.375 250 12500.12 102.67 55357.70 88888.00 2007-09-07 02:13:26.500 250 12500.17 102.65 55357.65 88888.00 2007-09-07 02:13:26.625 250 12500.20 102.67 55357.68 88888.00 2007-09-07 02:13:26.750 250 12500.17 102.60 55357.70 88888.00 2007-09-07 02:13:26.875 250 12500.15 102.55 55357.68 88888.00 2007-09-07 02:13:27.000 250 12500.20 102.55 55357.68 88888.00 2007-09-07 02:13:27.125 250 12500.23 102.58 55357.72 88888.00 2007-09-07 02:13:27.250 250 12500.23 102.50 55357.70 88888.00 2007-09-07 02:13:27.375 250 12500.30 102.47 55357.68 88888.00 2007-09-07 02:13:27.500 250 12500.35 102.50 55357.70 88888.00 2007-09-07 02:13:27.625 250 12500.35 102.53 55357.75 88888.00 2007-09-07 02:13:27.750 250 12500.33 102.47 55357.72 88888.00 2007-09-07 02:13:27.875 250 12500.30 102.42 55357.68 88888.00 2007-09-07 02:13:28.000 250 12500.35 102.33 55357.65 88888.00 2007-09-07 02:13:28.125 250 12500.38 102.38 55357.68 88888.00 2007-09-07 02:13:28.250 250 12500.40 102.42 55357.68 88888.00 2007-09-07 02:13:28.375 250 12500.40 102.42 55357.68 88888.00 2007-09-07 02:13:28.500 250 12500.45 102.40 55357.70 88888.00 2007-09-07 02:13:28.625 250 12500.48 102.33 55357.68 88888.00 2007-09-07 02:13:28.750 250 12500.45 102.25 55357.68 88888.00 2007-09-07 02:13:28.875 250 12500.42 102.22 55357.65 88888.00 2007-09-07 02:13:29.000 250 12500.42 102.25 55357.62 88888.00 2007-09-07 02:13:29.125 250 12500.45 102.22 55357.65 88888.00 2007-09-07 02:13:29.250 250 12500.52 102.20 55357.65 88888.00 2007-09-07 02:13:29.375 250 12500.50 102.17 55357.65 88888.00 2007-09-07 02:13:29.500 250 12500.55 102.15 55357.65 88888.00 2007-09-07 02:13:29.625 250 12500.62 102.12 55357.68 88888.00 2007-09-07 02:13:29.750 250 12500.65 102.08 55357.65 88888.00 2007-09-07 02:13:29.875 250 12500.67 102.05 55357.65 88888.00 2007-09-07 02:13:30.000 250 12500.73 102.05 55357.68 88888.00 2007-09-07 02:13:30.125 250 12500.75 102.05 55357.65 88888.00 2007-09-07 02:13:30.250 250 12500.75 101.97 55357.70 88888.00 2007-09-07 02:13:30.375 250 12500.85 101.97 55357.70 88888.00 2007-09-07 02:13:30.500 250 12500.85 101.95 55357.70 88888.00 2007-09-07 02:13:30.625 250 12500.85 101.92 55357.68 88888.00 2007-09-07 02:13:30.750 250 12500.92 101.90 55357.70 88888.00 2007-09-07 02:13:30.875 250 12500.98 101.92 55357.68 88888.00 2007-09-07 02:13:31.000 250 12501.02 101.85 55357.65 88888.00 2007-09-07 02:13:31.125 250 12501.00 101.88 55357.60 88888.00 2007-09-07 02:13:31.250 250 12501.00 101.90 55357.65 88888.00 2007-09-07 02:13:31.375 250 12501.02 101.80 55357.60 88888.00 2007-09-07 02:13:31.500 250 12501.02 101.83 55357.65 88888.00 2007-09-07 02:13:31.625 250 12501.02 101.83 55357.65 88888.00 2007-09-07 02:13:31.750 250 12501.10 101.83 55357.62 88888.00 2007-09-07 02:13:31.875 250 12501.17 101.83 55357.65 88888.00 2007-09-07 02:13:32.000 250 12501.23 101.75 55357.68 88888.00 2007-09-07 02:13:32.125 250 12501.15 101.72 55357.68 88888.00 2007-09-07 02:13:32.250 250 12501.10 101.67 55357.68 88888.00 2007-09-07 02:13:32.375 250 12501.23 101.67 55357.65 88888.00 2007-09-07 02:13:32.500 250 12501.27 101.67 55357.62 88888.00 2007-09-07 02:13:32.625 250 12501.33 101.70 55357.65 88888.00 2007-09-07 02:13:32.750 250 12501.33 101.70 55357.62 88888.00 2007-09-07 02:13:32.875 250 12501.30 101.62 55357.57 88888.00 2007-09-07 02:13:33.000 250 12501.33 101.62 55357.60 88888.00 2007-09-07 02:13:33.125 250 12501.40 101.67 55357.62 88888.00 2007-09-07 02:13:33.250 250 12501.42 101.62 55357.62 88888.00 2007-09-07 02:13:33.375 250 12501.52 101.58 55357.60 88888.00 2007-09-07 02:13:33.500 250 12501.48 101.53 55357.60 88888.00 2007-09-07 02:13:33.625 250 12501.45 101.53 55357.62 88888.00 2007-09-07 02:13:33.750 250 12501.52 101.53 55357.62 88888.00 2007-09-07 02:13:33.875 250 12501.52 101.50 55357.62 88888.00 2007-09-07 02:13:34.000 250 12501.62 101.47 55357.62 88888.00 2007-09-07 02:13:34.125 250 12501.55 101.38 55357.60 88888.00 2007-09-07 02:13:34.250 250 12501.58 101.45 55357.62 88888.00 2007-09-07 02:13:34.375 250 12501.62 101.45 55357.65 88888.00 2007-09-07 02:13:34.500 250 12501.62 101.42 55357.68 88888.00 2007-09-07 02:13:34.625 250 12501.65 101.38 55357.60 88888.00 2007-09-07 02:13:34.750 250 12501.73 101.35 55357.62 88888.00 2007-09-07 02:13:34.875 250 12501.73 101.33 55357.65 88888.00 2007-09-07 02:13:35.000 250 12501.77 101.33 55357.60 88888.00 2007-09-07 02:13:35.125 250 12501.75 101.38 55357.65 88888.00 2007-09-07 02:13:35.250 250 12501.70 101.28 55357.62 88888.00 2007-09-07 02:13:35.375 250 12501.73 101.28 55357.62 88888.00 2007-09-07 02:13:35.500 250 12501.70 101.30 55357.65 88888.00 2007-09-07 02:13:35.625 250 12501.77 101.22 55357.62 88888.00 2007-09-07 02:13:35.750 250 12501.80 101.25 55357.60 88888.00 2007-09-07 02:13:35.875 250 12501.85 101.22 55357.60 88888.00 2007-09-07 02:13:36.000 250 12501.85 101.25 55357.62 88888.00 2007-09-07 02:13:36.125 250 12501.90 101.28 55357.65 88888.00 2007-09-07 02:13:36.250 250 12501.90 101.10 55357.62 88888.00 2007-09-07 02:13:36.375 250 12501.92 101.00 55357.62 88888.00 2007-09-07 02:13:36.500 250 12501.98 101.10 55357.62 88888.00 2007-09-07 02:13:36.625 250 12501.95 101.15 55357.62 88888.00 2007-09-07 02:13:36.750 250 12501.98 101.05 55357.62 88888.00 2007-09-07 02:13:36.875 250 12501.95 101.05 55357.57 88888.00 2007-09-07 02:13:37.000 250 12502.02 101.08 55357.60 88888.00 2007-09-07 02:13:37.125 250 12502.10 101.10 55357.62 88888.00 2007-09-07 02:13:37.250 250 12502.08 101.08 55357.65 88888.00 2007-09-07 02:13:37.375 250 12502.08 101.08 55357.62 88888.00 2007-09-07 02:13:37.500 250 12502.12 101.05 55357.60 88888.00 2007-09-07 02:13:37.625 250 12502.20 101.03 55357.60 88888.00 2007-09-07 02:13:37.750 250 12502.25 101.05 55357.60 88888.00 2007-09-07 02:13:37.875 250 12502.33 101.08 55357.62 88888.00 2007-09-07 02:13:38.000 250 12502.35 101.05 55357.62 88888.00 2007-09-07 02:13:38.125 250 12502.27 101.00 55357.62 88888.00 2007-09-07 02:13:38.250 250 12502.33 100.95 55357.62 88888.00 2007-09-07 02:13:38.375 250 12502.25 100.90 55357.57 88888.00 2007-09-07 02:13:38.500 250 12502.23 100.85 55357.57 88888.00 2007-09-07 02:13:38.625 250 12502.27 100.90 55357.57 88888.00 2007-09-07 02:13:38.750 250 12502.25 100.92 55357.57 88888.00 2007-09-07 02:13:38.875 250 12502.33 100.95 55357.57 88888.00 2007-09-07 02:13:39.000 250 12502.30 100.85 55357.57 88888.00 2007-09-07 02:13:39.125 250 12502.27 100.80 55357.60 88888.00 2007-09-07 02:13:39.250 250 12502.33 100.78 55357.60 88888.00 2007-09-07 02:13:39.375 250 12502.38 100.80 55357.60 88888.00 2007-09-07 02:13:39.500 250 12502.35 100.80 55357.60 88888.00 2007-09-07 02:13:39.625 250 12502.38 100.78 55357.60 88888.00 2007-09-07 02:13:39.750 250 12502.42 100.78 55357.60 88888.00 2007-09-07 02:13:39.875 250 12502.48 100.80 55357.62 88888.00 2007-09-07 02:13:40.000 250 12502.48 100.80 55357.62 88888.00 2007-09-07 02:13:40.125 250 12502.45 100.80 55357.62 88888.00 2007-09-07 02:13:40.250 250 12502.40 100.70 55357.60 88888.00 2007-09-07 02:13:40.375 250 12502.45 100.62 55357.57 88888.00 2007-09-07 02:13:40.500 250 12502.52 100.62 55357.60 88888.00 2007-09-07 02:13:40.625 250 12502.62 100.70 55357.60 88888.00 2007-09-07 02:13:40.750 250 12502.67 100.70 55357.62 88888.00 2007-09-07 02:13:40.875 250 12502.60 100.65 55357.60 88888.00 2007-09-07 02:13:41.000 250 12502.60 100.62 55357.62 88888.00 2007-09-07 02:13:41.125 250 12502.67 100.65 55357.60 88888.00 2007-09-07 02:13:41.250 250 12502.62 100.62 55357.60 88888.00 2007-09-07 02:13:41.375 250 12502.70 100.60 55357.60 88888.00 2007-09-07 02:13:41.500 250 12502.65 100.53 55357.57 88888.00 2007-09-07 02:13:41.625 250 12502.60 100.50 55357.57 88888.00 2007-09-07 02:13:41.750 250 12502.70 100.55 55357.60 88888.00 2007-09-07 02:13:41.875 250 12502.73 100.53 55357.60 88888.00 2007-09-07 02:13:42.000 250 12502.65 100.40 55357.60 88888.00 2007-09-07 02:13:42.125 250 12502.67 100.47 55357.65 88888.00 2007-09-07 02:13:42.250 250 12502.62 100.50 55357.65 88888.00 2007-09-07 02:13:42.375 250 12502.62 100.42 55357.65 88888.00 2007-09-07 02:13:42.500 250 12502.62 100.40 55357.62 88888.00 2007-09-07 02:13:42.625 250 12502.73 100.42 55357.68 88888.00 2007-09-07 02:13:42.750 250 12502.73 100.40 55357.65 88888.00 2007-09-07 02:13:42.875 250 12502.75 100.38 55357.65 88888.00 2007-09-07 02:13:43.000 250 12502.77 100.33 55357.65 88888.00 2007-09-07 02:13:43.125 250 12502.67 100.30 55357.65 88888.00 2007-09-07 02:13:43.250 250 12502.62 100.22 55357.62 88888.00 2007-09-07 02:13:43.375 250 12502.65 100.20 55357.60 88888.00 2007-09-07 02:13:43.500 250 12502.70 100.15 55357.60 88888.00 2007-09-07 02:13:43.625 250 12502.77 100.20 55357.65 88888.00 2007-09-07 02:13:43.750 250 12502.77 100.20 55357.68 88888.00 2007-09-07 02:13:43.875 250 12502.73 100.15 55357.68 88888.00 2007-09-07 02:13:44.000 250 12502.80 100.17 55357.68 88888.00 2007-09-07 02:13:44.125 250 12502.80 100.12 55357.70 88888.00 2007-09-07 02:13:44.250 250 12502.70 100.12 55357.72 88888.00 2007-09-07 02:13:44.375 250 12502.80 100.17 55357.72 88888.00 2007-09-07 02:13:44.500 250 12502.88 100.15 55357.70 88888.00 2007-09-07 02:13:44.625 250 12502.88 100.03 55357.70 88888.00 2007-09-07 02:13:44.750 250 12502.85 100.03 55357.70 88888.00 2007-09-07 02:13:44.875 250 12502.80 100.05 55357.70 88888.00 2007-09-07 02:13:45.000 250 12502.85 100.00 55357.72 88888.00 2007-09-07 02:13:45.125 250 12502.80 99.95 55357.68 88888.00 2007-09-07 02:13:45.250 250 12502.83 99.92 55357.68 88888.00 2007-09-07 02:13:45.375 250 12502.85 99.97 55357.68 88888.00 2007-09-07 02:13:45.500 250 12502.83 100.00 55357.68 88888.00 2007-09-07 02:13:45.625 250 12502.88 99.95 55357.72 88888.00 2007-09-07 02:13:45.750 250 12502.95 99.90 55357.72 88888.00 2007-09-07 02:13:45.875 250 12502.95 99.90 55357.70 88888.00 2007-09-07 02:13:46.000 250 12502.92 99.92 55357.72 88888.00 2007-09-07 02:13:46.125 250 12502.98 99.92 55357.72 88888.00 2007-09-07 02:13:46.250 250 12502.98 99.90 55357.75 88888.00 2007-09-07 02:13:46.375 250 12503.08 99.90 55357.75 88888.00 2007-09-07 02:13:46.500 250 12503.02 99.83 55357.72 88888.00 2007-09-07 02:13:46.625 250 12503.02 99.85 55357.72 88888.00 2007-09-07 02:13:46.750 250 12503.00 99.80 55357.72 88888.00 2007-09-07 02:13:46.875 250 12503.02 99.80 55357.72 88888.00 2007-09-07 02:13:47.000 250 12503.05 99.78 55357.70 88888.00 2007-09-07 02:13:47.125 250 12503.05 99.70 55357.70 88888.00 2007-09-07 02:13:47.250 250 12502.98 99.65 55357.72 88888.00 2007-09-07 02:13:47.375 250 12503.02 99.67 55357.75 88888.00 2007-09-07 02:13:47.500 250 12503.05 99.67 55357.75 88888.00 2007-09-07 02:13:47.625 250 12503.05 99.67 55357.72 88888.00 2007-09-07 02:13:47.750 250 12503.05 99.67 55357.72 88888.00 2007-09-07 02:13:47.875 250 12503.05 99.62 55357.68 88888.00 2007-09-07 02:13:48.000 250 12503.05 99.58 55357.68 88888.00 2007-09-07 02:13:48.125 250 12503.08 99.55 55357.70 88888.00 2007-09-07 02:13:48.250 250 12503.08 99.58 55357.72 88888.00 2007-09-07 02:13:48.375 250 12503.12 99.60 55357.72 88888.00 2007-09-07 02:13:48.500 250 12503.08 99.58 55357.72 88888.00 2007-09-07 02:13:48.625 250 12503.05 99.53 55357.70 88888.00 2007-09-07 02:13:48.750 250 12503.02 99.47 55357.72 88888.00 2007-09-07 02:13:48.875 250 12503.10 99.45 55357.78 88888.00 2007-09-07 02:13:49.000 250 12503.17 99.47 55357.78 88888.00 2007-09-07 02:13:49.125 250 12503.15 99.50 55357.75 88888.00 2007-09-07 02:13:49.250 250 12503.08 99.42 55357.75 88888.00 2007-09-07 02:13:49.375 250 12503.17 99.45 55357.78 88888.00 2007-09-07 02:13:49.500 250 12503.23 99.40 55357.82 88888.00 2007-09-07 02:13:49.625 250 12503.23 99.38 55357.80 88888.00 2007-09-07 02:13:49.750 250 12503.27 99.42 55357.78 88888.00 2007-09-07 02:13:49.875 250 12503.20 99.38 55357.75 88888.00 2007-09-07 02:13:50.000 250 12503.20 99.33 55357.75 88888.00 2007-09-07 02:13:50.125 250 12503.25 99.38 55357.85 88888.00 2007-09-07 02:13:50.250 250 12503.25 99.38 55357.88 88888.00 2007-09-07 02:13:50.375 250 12503.23 99.30 55357.80 88888.00 2007-09-07 02:13:50.500 250 12503.20 99.22 55357.72 88888.00 2007-09-07 02:13:50.625 250 12503.27 99.25 55357.78 88888.00 2007-09-07 02:13:50.750 250 12503.33 99.28 55357.78 88888.00 2007-09-07 02:13:50.875 250 12503.38 99.28 55357.82 88888.00 2007-09-07 02:13:51.000 250 12503.40 99.28 55357.80 88888.00 2007-09-07 02:13:51.125 250 12503.38 99.20 55357.80 88888.00 2007-09-07 02:13:51.250 250 12503.33 99.25 55357.80 88888.00 2007-09-07 02:13:51.375 250 12503.42 99.20 55357.80 88888.00 2007-09-07 02:13:51.500 250 12503.42 99.12 55357.78 88888.00 2007-09-07 02:13:51.625 250 12503.42 99.15 55357.80 88888.00 2007-09-07 02:13:51.750 250 12503.40 99.15 55357.75 88888.00 2007-09-07 02:13:51.875 250 12503.40 99.05 55357.80 88888.00 2007-09-07 02:13:52.000 250 12503.40 99.00 55357.80 88888.00 2007-09-07 02:13:52.125 250 12503.45 99.05 55357.82 88888.00 2007-09-07 02:13:52.250 250 12503.45 98.97 55357.78 88888.00 2007-09-07 02:13:52.375 250 12503.42 99.00 55357.82 88888.00 2007-09-07 02:13:52.500 250 12503.45 98.97 55357.80 88888.00 2007-09-07 02:13:52.625 250 12503.48 98.95 55357.80 88888.00 2007-09-07 02:13:52.750 250 12503.50 99.00 55357.85 88888.00 2007-09-07 02:13:52.875 250 12503.48 98.97 55357.88 88888.00 2007-09-07 02:13:53.000 250 12503.48 98.85 55357.80 88888.00 2007-09-07 02:13:53.125 250 12503.48 98.83 55357.82 88888.00 2007-09-07 02:13:53.250 250 12503.48 98.83 55357.82 88888.00 2007-09-07 02:13:53.375 250 12503.50 98.85 55357.80 88888.00 2007-09-07 02:13:53.500 250 12503.45 98.83 55357.80 88888.00 2007-09-07 02:13:53.625 250 12503.50 98.80 55357.82 88888.00 2007-09-07 02:13:53.750 250 12503.60 98.83 55357.85 88888.00 2007-09-07 02:13:53.875 250 12503.58 98.85 55357.85 88888.00 2007-09-07 02:13:54.000 250 12503.65 98.85 55357.90 88888.00 2007-09-07 02:13:54.125 250 12503.62 98.83 55357.82 88888.00 2007-09-07 02:13:54.250 250 12503.50 98.75 55357.82 88888.00 2007-09-07 02:13:54.375 250 12503.52 98.75 55357.85 88888.00 2007-09-07 02:13:54.500 250 12503.52 98.72 55357.82 88888.00 2007-09-07 02:13:54.625 250 12503.52 98.65 55357.80 88888.00 2007-09-07 02:13:54.750 250 12503.62 98.65 55357.85 88888.00 2007-09-07 02:13:54.875 250 12503.70 98.65 55357.85 88888.00 2007-09-07 02:13:55.000 250 12503.65 98.62 55357.85 88888.00 2007-09-07 02:13:55.125 250 12503.52 98.58 55357.82 88888.00 2007-09-07 02:13:55.250 250 12503.50 98.55 55357.85 88888.00 2007-09-07 02:13:55.375 250 12503.55 98.58 55357.85 88888.00 2007-09-07 02:13:55.500 250 12503.60 98.60 55357.88 88888.00 2007-09-07 02:13:55.625 250 12503.62 98.50 55357.88 88888.00 2007-09-07 02:13:55.750 250 12503.60 98.45 55357.88 88888.00 2007-09-07 02:13:55.875 250 12503.60 98.42 55357.88 88888.00 2007-09-07 02:13:56.000 250 12503.65 98.42 55357.88 88888.00 2007-09-07 02:13:56.125 250 12503.62 98.42 55357.85 88888.00 2007-09-07 02:13:56.250 250 12503.60 98.40 55357.88 88888.00 2007-09-07 02:13:56.375 250 12503.65 98.42 55357.90 88888.00 2007-09-07 02:13:56.500 250 12503.70 98.47 55357.90 88888.00 2007-09-07 02:13:56.625 250 12503.65 98.42 55357.88 88888.00 2007-09-07 02:13:56.750 250 12503.65 98.35 55357.85 88888.00 2007-09-07 02:13:56.875 250 12503.60 98.30 55357.88 88888.00 2007-09-07 02:13:57.000 250 12503.65 98.28 55357.88 88888.00 2007-09-07 02:13:57.125 250 12503.65 98.28 55357.90 88888.00 2007-09-07 02:13:57.250 250 12503.65 98.28 55357.93 88888.00 2007-09-07 02:13:57.375 250 12503.65 98.20 55357.90 88888.00 2007-09-07 02:13:57.500 250 12503.62 98.20 55357.90 88888.00 2007-09-07 02:13:57.625 250 12503.67 98.20 55357.90 88888.00 2007-09-07 02:13:57.750 250 12503.70 98.22 55357.93 88888.00 2007-09-07 02:13:57.875 250 12503.62 98.20 55357.90 88888.00 2007-09-07 02:13:58.000 250 12503.62 98.15 55357.90 88888.00 2007-09-07 02:13:58.125 250 12503.62 98.08 55357.88 88888.00 2007-09-07 02:13:58.250 250 12503.58 98.05 55357.93 88888.00 2007-09-07 02:13:58.375 250 12503.55 98.00 55357.88 88888.00 2007-09-07 02:13:58.500 250 12503.55 97.95 55357.90 88888.00 2007-09-07 02:13:58.625 250 12503.70 97.92 55357.93 88888.00 2007-09-07 02:13:58.750 250 12503.70 97.92 55357.93 88888.00 2007-09-07 02:13:58.875 250 12503.62 97.95 55357.93 88888.00 2007-09-07 02:13:59.000 250 12503.73 98.00 55357.90 88888.00 2007-09-07 02:13:59.125 250 12503.75 97.97 55357.90 88888.00 2007-09-07 02:13:59.250 250 12503.62 97.88 55357.90 88888.00 2007-09-07 02:13:59.375 250 12503.65 97.83 55357.88 88888.00 2007-09-07 02:13:59.500 250 12503.65 97.85 55357.95 88888.00 2007-09-07 02:13:59.625 250 12503.67 97.88 55358.03 88888.00 2007-09-07 02:13:59.750 250 12503.67 97.83 55358.00 88888.00 2007-09-07 02:13:59.875 250 12503.65 97.78 55357.95 88888.00 2007-09-07 02:14:00.000 250 12503.67 97.78 55357.97 88888.00 2007-09-07 02:14:00.125 250 12503.73 97.72 55358.00 88888.00 2007-09-07 02:14:00.250 250 12503.67 97.65 55357.93 88888.00 2007-09-07 02:14:00.375 250 12503.77 97.62 55357.95 88888.00 2007-09-07 02:14:00.500 250 12503.77 97.62 55358.00 88888.00 2007-09-07 02:14:00.625 250 12503.70 97.62 55358.00 88888.00 2007-09-07 02:14:00.750 250 12503.70 97.62 55358.03 88888.00 2007-09-07 02:14:00.875 250 12503.73 97.58 55357.97 88888.00 2007-09-07 02:14:01.000 250 12503.67 97.53 55358.00 88888.00 2007-09-07 02:14:01.125 250 12503.73 97.55 55358.03 88888.00 2007-09-07 02:14:01.250 250 12503.67 97.53 55358.00 88888.00 2007-09-07 02:14:01.375 250 12503.67 97.50 55357.95 88888.00 2007-09-07 02:14:01.500 250 12503.73 97.55 55358.00 88888.00 2007-09-07 02:14:01.625 250 12503.77 97.53 55358.05 88888.00 2007-09-07 02:14:01.750 250 12503.83 97.47 55358.05 88888.00 2007-09-07 02:14:01.875 250 12503.85 97.42 55358.00 88888.00 2007-09-07 02:14:02.000 250 12503.90 97.42 55357.93 88888.00 2007-09-07 02:14:02.125 250 12503.83 97.38 55357.97 88888.00 2007-09-07 02:14:02.250 250 12503.67 97.28 55357.97 88888.00 2007-09-07 02:14:02.375 250 12503.75 97.33 55357.97 88888.00 2007-09-07 02:14:02.500 250 12503.80 97.33 55357.97 88888.00 2007-09-07 02:14:02.625 250 12503.75 97.28 55357.97 88888.00 2007-09-07 02:14:02.750 250 12503.75 97.33 55358.00 88888.00 2007-09-07 02:14:02.875 250 12503.80 97.35 55358.03 88888.00 2007-09-07 02:14:03.000 250 12503.77 97.30 55358.00 88888.00 2007-09-07 02:14:03.125 250 12503.83 97.25 55358.00 88888.00 2007-09-07 02:14:03.250 250 12503.83 97.30 55358.05 88888.00 2007-09-07 02:14:03.375 250 12503.90 97.28 55358.05 88888.00 2007-09-07 02:14:03.500 250 12503.85 97.20 55358.03 88888.00 2007-09-07 02:14:03.625 250 12503.80 97.12 55358.05 88888.00 2007-09-07 02:14:03.750 250 12503.85 97.15 55358.05 88888.00 2007-09-07 02:14:03.875 250 12503.85 97.10 55358.05 88888.00 2007-09-07 02:14:04.000 250 12503.80 96.97 55358.05 88888.00 2007-09-07 02:14:04.125 250 12503.80 96.95 55358.07 88888.00 2007-09-07 02:14:04.250 250 12503.77 97.00 55358.07 88888.00 2007-09-07 02:14:04.375 250 12503.77 96.97 55358.03 88888.00 2007-09-07 02:14:04.500 250 12503.80 96.95 55358.03 88888.00 2007-09-07 02:14:04.625 250 12503.83 96.88 55358.05 88888.00 2007-09-07 02:14:04.750 250 12503.77 96.85 55358.07 88888.00 2007-09-07 02:14:04.875 250 12503.85 96.85 55358.07 88888.00 2007-09-07 02:14:05.000 250 12503.90 96.88 55358.07 88888.00 2007-09-07 02:14:05.125 250 12503.88 96.88 55358.05 88888.00 2007-09-07 02:14:05.250 250 12503.85 96.85 55358.05 88888.00 2007-09-07 02:14:05.375 250 12503.83 96.80 55358.12 88888.00 2007-09-07 02:14:05.500 250 12503.83 96.75 55358.10 88888.00 2007-09-07 02:14:05.625 250 12503.88 96.72 55358.12 88888.00 2007-09-07 02:14:05.750 250 12503.88 96.67 55358.12 88888.00 2007-09-07 02:14:05.875 250 12503.83 96.65 55358.12 88888.00 2007-09-07 02:14:06.000 250 12503.80 96.62 55358.10 88888.00 2007-09-07 02:14:06.125 250 12503.77 96.60 55358.10 88888.00 2007-09-07 02:14:06.250 250 12503.77 96.62 55358.15 88888.00 2007-09-07 02:14:06.375 250 12503.83 96.67 55358.10 88888.00 2007-09-07 02:14:06.500 250 12503.75 96.67 55358.10 88888.00 2007-09-07 02:14:06.625 250 12503.80 96.62 55358.12 88888.00 2007-09-07 02:14:06.750 250 12503.83 96.58 55358.10 88888.00 2007-09-07 02:14:06.875 250 12503.85 96.50 55358.07 88888.00 2007-09-07 02:14:07.000 250 12503.85 96.53 55358.10 88888.00 2007-09-07 02:14:07.125 250 12503.90 96.53 55358.12 88888.00 2007-09-07 02:14:07.250 250 12503.88 96.47 55358.18 88888.00 2007-09-07 02:14:07.375 250 12503.90 96.53 55358.15 88888.00 2007-09-07 02:14:07.500 250 12503.92 96.53 55358.15 88888.00 2007-09-07 02:14:07.625 250 12503.92 96.47 55358.15 88888.00 2007-09-07 02:14:07.750 250 12503.88 96.42 55358.15 88888.00 2007-09-07 02:14:07.875 250 12503.90 96.40 55358.15 88888.00 2007-09-07 02:14:08.000 250 12503.85 96.35 55358.15 88888.00 2007-09-07 02:14:08.125 250 12503.85 96.30 55358.18 88888.00 2007-09-07 02:14:08.250 250 12503.85 96.33 55358.12 88888.00 2007-09-07 02:14:08.375 250 12503.88 96.35 55358.15 88888.00 2007-09-07 02:14:08.500 250 12503.92 96.33 55358.15 88888.00 2007-09-07 02:14:08.625 250 12503.95 96.28 55358.12 88888.00 2007-09-07 02:14:08.750 250 12503.88 96.22 55358.12 88888.00 2007-09-07 02:14:08.875 250 12503.90 96.20 55358.15 88888.00 2007-09-07 02:14:09.000 250 12503.98 96.20 55358.20 88888.00 2007-09-07 02:14:09.125 250 12503.92 96.17 55358.22 88888.00 2007-09-07 02:14:09.250 250 12503.85 96.15 55358.22 88888.00 2007-09-07 02:14:09.375 250 12503.88 96.15 55358.20 88888.00 2007-09-07 02:14:09.500 250 12503.90 96.10 55358.20 88888.00 2007-09-07 02:14:09.625 250 12504.05 96.08 55358.15 88888.00 2007-09-07 02:14:09.750 250 12504.08 96.05 55358.15 88888.00 2007-09-07 02:14:09.875 250 12504.05 96.05 55358.18 88888.00 2007-09-07 02:14:10.000 250 12504.00 96.03 55358.18 88888.00 2007-09-07 02:14:10.125 250 12504.00 95.97 55358.18 88888.00 2007-09-07 02:14:10.250 250 12503.95 95.95 55358.18 88888.00 2007-09-07 02:14:10.375 250 12504.02 95.92 55358.20 88888.00 2007-09-07 02:14:10.500 250 12503.92 95.88 55358.20 88888.00 2007-09-07 02:14:10.625 250 12503.98 95.88 55358.20 88888.00 2007-09-07 02:14:10.750 250 12504.08 95.95 55358.22 88888.00 2007-09-07 02:14:10.875 250 12504.08 95.85 55358.20 88888.00 2007-09-07 02:14:11.000 250 12504.02 95.80 55358.18 88888.00 2007-09-07 02:14:11.125 250 12504.00 95.85 55358.20 88888.00 2007-09-07 02:14:11.250 250 12504.08 95.85 55358.25 88888.00 2007-09-07 02:14:11.375 250 12504.12 95.80 55358.25 88888.00 2007-09-07 02:14:11.500 250 12504.05 95.78 55358.28 88888.00 2007-09-07 02:14:11.625 250 12504.02 95.80 55358.28 88888.00 2007-09-07 02:14:11.750 250 12504.02 95.75 55358.25 88888.00 2007-09-07 02:14:11.875 250 12504.08 95.67 55358.25 88888.00 2007-09-07 02:14:12.000 250 12504.05 95.67 55358.25 88888.00 2007-09-07 02:14:12.125 250 12504.08 95.60 55358.25 88888.00 2007-09-07 02:14:12.250 250 12504.02 95.53 55358.25 88888.00 2007-09-07 02:14:12.375 250 12504.08 95.58 55358.25 88888.00 2007-09-07 02:14:12.500 250 12504.05 95.55 55358.25 88888.00 2007-09-07 02:14:12.625 250 12504.02 95.53 55358.25 88888.00 2007-09-07 02:14:12.750 250 12503.98 95.45 55358.25 88888.00 2007-09-07 02:14:12.875 250 12504.00 95.47 55358.25 88888.00 2007-09-07 02:14:13.000 250 12504.05 95.47 55358.25 88888.00 2007-09-07 02:14:13.125 250 12504.08 95.42 55358.22 88888.00 2007-09-07 02:14:13.250 250 12504.05 95.30 55358.20 88888.00 2007-09-07 02:14:13.375 250 12504.10 95.33 55358.22 88888.00 2007-09-07 02:14:13.500 250 12504.12 95.38 55358.25 88888.00 2007-09-07 02:14:13.625 250 12504.10 95.33 55358.28 88888.00 2007-09-07 02:14:13.750 250 12504.05 95.33 55358.22 88888.00 2007-09-07 02:14:13.875 250 12504.02 95.25 55358.18 88888.00 2007-09-07 02:14:14.000 250 12504.02 95.17 55358.15 88888.00 2007-09-07 02:14:14.125 250 12504.00 95.15 55358.18 88888.00 2007-09-07 02:14:14.250 250 12504.02 95.12 55358.25 88888.00 2007-09-07 02:14:14.375 250 12504.08 95.12 55358.28 88888.00 2007-09-07 02:14:14.500 250 12504.12 95.10 55358.25 88888.00 2007-09-07 02:14:14.625 250 12504.10 95.15 55358.22 88888.00 2007-09-07 02:14:14.750 250 12504.12 95.17 55358.28 88888.00 2007-09-07 02:14:14.875 250 12504.20 95.20 55358.30 88888.00 2007-09-07 02:14:15.000 250 12504.25 95.20 55358.30 88888.00 2007-09-07 02:14:15.125 250 12504.17 95.20 55358.32 88888.00 2007-09-07 02:14:15.250 250 12504.12 95.15 55358.32 88888.00 2007-09-07 02:14:15.375 250 12504.15 95.08 55358.32 88888.00 2007-09-07 02:14:15.500 250 12503.85 95.15 55358.45 88888.00 2007-09-07 02:14:15.625 250 12503.85 95.12 55358.45 88888.00 2007-09-07 02:14:15.750 250 12503.90 95.12 55358.47 88888.00 2007-09-07 02:14:15.875 250 12503.95 95.10 55358.47 88888.00 2007-09-07 02:14:16.000 250 12503.92 95.03 55358.47 88888.00 2007-09-07 02:14:16.125 250 12503.80 94.97 55358.45 88888.00 2007-09-07 02:14:16.250 250 12503.80 94.95 55358.47 88888.00 2007-09-07 02:14:16.375 250 12503.92 94.97 55358.47 88888.00 2007-09-07 02:14:16.500 250 12504.27 94.83 55358.32 88888.00 2007-09-07 02:14:16.625 250 12504.23 94.80 55358.35 88888.00 2007-09-07 02:14:16.750 250 12504.20 94.83 55358.35 88888.00 2007-09-07 02:14:16.875 250 12504.12 94.80 55358.35 88888.00 2007-09-07 02:14:17.000 250 12504.17 94.78 55358.35 88888.00 2007-09-07 02:14:17.125 250 12504.20 94.80 55358.40 88888.00 2007-09-07 02:14:17.250 250 12504.15 94.72 55358.38 88888.00 2007-09-07 02:14:17.375 250 12504.20 94.72 55358.40 88888.00 2007-09-07 02:14:17.500 250 12504.23 94.78 55358.38 88888.00 2007-09-07 02:14:17.625 250 12504.17 94.70 55358.38 88888.00 2007-09-07 02:14:17.750 250 12504.12 94.62 55358.40 88888.00 2007-09-07 02:14:17.875 250 12504.15 94.60 55358.38 88888.00 2007-09-07 02:14:18.000 250 12504.20 94.60 55358.38 88888.00 2007-09-07 02:14:18.125 250 12504.25 94.65 55358.38 88888.00 2007-09-07 02:14:18.250 250 12504.20 94.58 55358.38 88888.00 2007-09-07 02:14:18.375 250 12504.27 94.53 55358.35 88888.00 2007-09-07 02:14:18.500 250 12504.35 94.42 55358.35 88888.00 2007-09-07 02:14:18.625 250 12504.35 94.42 55358.32 88888.00 2007-09-07 02:14:18.750 250 12504.30 94.42 55358.35 88888.00 2007-09-07 02:14:18.875 250 12504.27 94.42 55358.38 88888.00 2007-09-07 02:14:19.000 250 12504.23 94.40 55358.38 88888.00 2007-09-07 02:14:19.125 250 12504.30 94.35 55358.35 88888.00 2007-09-07 02:14:19.250 250 12504.30 94.40 55358.35 88888.00 2007-09-07 02:14:19.375 250 12504.35 94.35 55358.38 88888.00 2007-09-07 02:14:19.500 250 12504.35 94.33 55358.38 88888.00 2007-09-07 02:14:19.625 250 12504.35 94.35 55358.40 88888.00 2007-09-07 02:14:19.750 250 12504.35 94.35 55358.40 88888.00 2007-09-07 02:14:19.875 250 12504.30 94.25 55358.35 88888.00 2007-09-07 02:14:20.000 250 12504.27 94.25 55358.38 88888.00 2007-09-07 02:14:20.125 250 12504.23 94.20 55358.38 88888.00 2007-09-07 02:14:20.250 250 12504.27 94.15 55358.40 88888.00 2007-09-07 02:14:20.375 250 12504.40 94.20 55358.43 88888.00 2007-09-07 02:14:20.500 250 12504.30 94.15 55358.40 88888.00 2007-09-07 02:14:20.625 250 12504.23 94.17 55358.40 88888.00 2007-09-07 02:14:20.750 250 12504.20 94.12 55358.40 88888.00 2007-09-07 02:14:20.875 250 12504.23 94.05 55358.45 88888.00 2007-09-07 02:14:21.000 250 12504.20 94.03 55358.40 88888.00 2007-09-07 02:14:21.125 250 12504.20 94.00 55358.38 88888.00 2007-09-07 02:14:21.250 250 12504.20 93.95 55358.40 88888.00 2007-09-07 02:14:21.375 250 12504.25 93.92 55358.43 88888.00 2007-09-07 02:14:21.500 250 12504.23 93.95 55358.45 88888.00 2007-09-07 02:14:21.625 250 12504.23 93.95 55358.43 88888.00 2007-09-07 02:14:21.750 250 12504.20 93.97 55358.43 88888.00 2007-09-07 02:14:21.875 250 12504.25 93.95 55358.45 88888.00 2007-09-07 02:14:22.000 250 12504.27 93.95 55358.45 88888.00 2007-09-07 02:14:22.125 250 12504.23 93.88 55358.43 88888.00 2007-09-07 02:14:22.250 250 12504.12 93.80 55358.43 88888.00 2007-09-07 02:14:22.375 250 12504.12 93.80 55358.43 88888.00 2007-09-07 02:14:22.500 250 12504.17 93.78 55358.45 88888.00 2007-09-07 02:14:22.625 250 12504.17 93.78 55358.45 88888.00 2007-09-07 02:14:22.750 250 12504.17 93.80 55358.47 88888.00 2007-09-07 02:14:22.875 250 12504.15 93.78 55358.45 88888.00 2007-09-07 02:14:23.000 250 12504.27 93.80 55358.47 88888.00 2007-09-07 02:14:23.125 250 12504.30 93.83 55358.50 88888.00 2007-09-07 02:14:23.250 250 12504.17 93.70 55358.47 88888.00 2007-09-07 02:14:23.375 250 12504.17 93.70 55358.53 88888.00 2007-09-07 02:14:23.500 250 12504.10 93.67 55358.50 88888.00 2007-09-07 02:14:23.625 250 12504.10 93.67 55358.50 88888.00 2007-09-07 02:14:23.750 250 12504.10 93.62 55358.50 88888.00 2007-09-07 02:14:23.875 250 12504.12 93.60 55358.50 88888.00 2007-09-07 02:14:24.000 250 12504.17 93.62 55358.53 88888.00 2007-09-07 02:14:24.125 250 12504.17 93.60 55358.50 88888.00 2007-09-07 02:14:24.250 250 12504.12 93.53 55358.55 88888.00 2007-09-07 02:14:24.375 250 12504.08 93.53 55358.57 88888.00 2007-09-07 02:14:24.500 250 12504.10 93.58 55358.57 88888.00 2007-09-07 02:14:24.625 250 12504.15 93.60 55358.57 88888.00 2007-09-07 02:14:24.750 250 12504.17 93.58 55358.60 88888.00 2007-09-07 02:14:24.875 250 12504.17 93.58 55358.57 88888.00 2007-09-07 02:14:25.000 250 12504.12 93.50 55358.55 88888.00 2007-09-07 02:14:25.125 250 12504.08 93.42 55358.55 88888.00 2007-09-07 02:14:25.250 250 12504.10 93.45 55358.55 88888.00 2007-09-07 02:14:25.375 250 12504.10 93.45 55358.57 88888.00 2007-09-07 02:14:25.500 250 12504.10 93.42 55358.55 88888.00 2007-09-07 02:14:25.625 250 12504.05 93.40 55358.55 88888.00 2007-09-07 02:14:25.750 250 12504.02 93.35 55358.55 88888.00 2007-09-07 02:14:25.875 250 12504.02 93.35 55358.55 88888.00 2007-09-07 02:14:26.000 250 12504.05 93.35 55358.55 88888.00 2007-09-07 02:14:26.125 250 12504.05 93.33 55358.60 88888.00 2007-09-07 02:14:26.250 250 12504.02 93.30 55358.60 88888.00 2007-09-07 02:14:26.375 250 12504.02 93.30 55358.60 88888.00 2007-09-07 02:14:26.500 250 12504.05 93.28 55358.62 88888.00 2007-09-07 02:14:26.625 250 12504.00 93.22 55358.62 88888.00 2007-09-07 02:14:26.750 250 12504.00 93.20 55358.62 88888.00 2007-09-07 02:14:26.875 250 12504.08 93.22 55358.65 88888.00 2007-09-07 02:14:27.000 250 12504.10 93.15 55358.62 88888.00 2007-09-07 02:14:27.125 250 12504.05 93.10 55358.65 88888.00 2007-09-07 02:14:27.250 250 12504.02 93.08 55358.68 88888.00 2007-09-07 02:14:27.375 250 12504.05 93.08 55358.65 88888.00 2007-09-07 02:14:27.500 250 12504.08 93.05 55358.70 88888.00 2007-09-07 02:14:27.625 250 12504.12 93.00 55358.72 88888.00 2007-09-07 02:14:27.750 250 12504.08 93.03 55358.70 88888.00 2007-09-07 02:14:27.875 250 12504.08 93.05 55358.72 88888.00 2007-09-07 02:14:28.000 250 12504.10 93.05 55358.70 88888.00 2007-09-07 02:14:28.125 250 12504.10 93.00 55358.72 88888.00 2007-09-07 02:14:28.250 250 12504.02 92.95 55358.72 88888.00 2007-09-07 02:14:28.375 250 12504.08 92.95 55358.75 88888.00 2007-09-07 02:14:28.500 250 12504.12 92.92 55358.78 88888.00 2007-09-07 02:14:28.625 250 12504.12 92.92 55358.75 88888.00 2007-09-07 02:14:28.750 250 12504.02 92.90 55358.75 88888.00 2007-09-07 02:14:28.875 250 12504.00 92.88 55358.75 88888.00 2007-09-07 02:14:29.000 250 12504.08 92.90 55358.75 88888.00 2007-09-07 02:14:29.125 250 12504.00 92.88 55358.75 88888.00 2007-09-07 02:14:29.250 250 12503.95 92.78 55358.78 88888.00 2007-09-07 02:14:29.375 250 12504.02 92.83 55358.78 88888.00 2007-09-07 02:14:29.500 250 12504.02 92.80 55358.78 88888.00 2007-09-07 02:14:29.625 250 12503.92 92.78 55358.78 88888.00 2007-09-07 02:14:29.750 250 12504.02 92.83 55358.82 88888.00 2007-09-07 02:14:29.875 250 12504.05 92.80 55358.80 88888.00 2007-09-07 02:14:30.000 250 12503.95 92.72 55358.78 88888.00 2007-09-07 02:14:30.125 250 12503.92 92.65 55358.78 88888.00 2007-09-07 02:14:30.250 250 12503.85 92.60 55358.78 88888.00 2007-09-07 02:14:30.375 250 12503.85 92.65 55358.78 88888.00 2007-09-07 02:14:30.500 250 12503.90 92.70 55358.80 88888.00 2007-09-07 02:14:30.625 250 12503.92 92.62 55358.80 88888.00 2007-09-07 02:14:30.750 250 12503.88 92.58 55358.78 88888.00 2007-09-07 02:14:30.875 250 12503.85 92.58 55358.80 88888.00 2007-09-07 02:14:31.000 250 12503.85 92.58 55358.85 88888.00 2007-09-07 02:14:31.125 250 12503.95 92.58 55358.85 88888.00 2007-09-07 02:14:31.250 250 12503.92 92.58 55358.90 88888.00 2007-09-07 02:14:31.375 250 12503.95 92.58 55358.90 88888.00 2007-09-07 02:14:31.500 250 12503.90 92.53 55358.88 88888.00 2007-09-07 02:14:31.625 250 12503.85 92.42 55358.85 88888.00 2007-09-07 02:14:31.750 250 12503.88 92.40 55358.85 88888.00 2007-09-07 02:14:31.875 250 12503.90 92.38 55358.85 88888.00 2007-09-07 02:14:32.000 250 12503.92 92.38 55358.85 88888.00 2007-09-07 02:14:32.125 250 12503.85 92.40 55358.90 88888.00 2007-09-07 02:14:32.250 250 12503.83 92.38 55358.93 88888.00 2007-09-07 02:14:32.375 250 12503.85 92.40 55358.93 88888.00 2007-09-07 02:14:32.500 250 12503.88 92.42 55358.93 88888.00 2007-09-07 02:14:32.625 250 12503.90 92.35 55358.95 88888.00 2007-09-07 02:14:32.750 250 12503.92 92.35 55359.00 88888.00 2007-09-07 02:14:32.875 250 12503.95 92.38 55358.97 88888.00 2007-09-07 02:14:33.000 250 12503.92 92.35 55358.95 88888.00 2007-09-07 02:14:33.125 250 12503.83 92.25 55358.97 88888.00 2007-09-07 02:14:33.250 250 12503.75 92.22 55359.03 88888.00 2007-09-07 02:14:33.375 250 12503.80 92.30 55359.00 88888.00 2007-09-07 02:14:33.500 250 12503.85 92.35 55359.00 88888.00 2007-09-07 02:14:33.625 250 12503.80 92.28 55358.97 88888.00 2007-09-07 02:14:33.750 250 12503.80 92.25 55359.00 88888.00 2007-09-07 02:14:33.875 250 12503.75 92.15 55359.00 88888.00 2007-09-07 02:14:34.000 250 12503.75 92.17 55359.03 88888.00 2007-09-07 02:14:34.125 250 12503.75 92.25 55359.03 88888.00 2007-09-07 02:14:34.250 250 12503.75 92.15 55359.03 88888.00 2007-09-07 02:14:34.375 250 12503.77 92.10 55359.00 88888.00 2007-09-07 02:14:34.500 250 12503.80 92.05 55359.00 88888.00 2007-09-07 02:14:34.625 250 12503.83 92.10 55359.03 88888.00 2007-09-07 02:14:34.750 250 12503.77 92.10 55359.03 88888.00 2007-09-07 02:14:34.875 250 12503.70 92.08 55359.00 88888.00 2007-09-07 02:14:35.000 250 12503.73 92.08 55359.03 88888.00 2007-09-07 02:14:35.125 250 12503.75 92.10 55359.07 88888.00 2007-09-07 02:14:35.250 250 12503.73 92.05 55359.07 88888.00 2007-09-07 02:14:35.375 250 12503.67 92.03 55359.05 88888.00 2007-09-07 02:14:35.500 250 12503.65 92.05 55359.05 88888.00 2007-09-07 02:14:35.625 250 12503.58 92.05 55359.05 88888.00 2007-09-07 02:14:35.750 250 12503.52 91.95 55359.03 88888.00 2007-09-07 02:14:35.875 250 12503.52 91.90 55359.00 88888.00 2007-09-07 02:14:36.000 250 12503.55 91.92 55359.05 88888.00 2007-09-07 02:14:36.125 250 12503.62 91.88 55359.10 88888.00 2007-09-07 02:14:36.250 250 12503.60 91.83 55359.10 88888.00 2007-09-07 02:14:36.375 250 12503.65 91.90 55359.12 88888.00 2007-09-07 02:14:36.500 250 12503.65 91.92 55359.15 88888.00 2007-09-07 02:14:36.625 250 12503.60 91.83 55359.12 88888.00 2007-09-07 02:14:36.750 250 12503.55 91.80 55359.12 88888.00 2007-09-07 02:14:36.875 250 12503.60 91.83 55359.15 88888.00 2007-09-07 02:14:37.000 250 12503.60 91.88 55359.15 88888.00 2007-09-07 02:14:37.125 250 12503.50 91.83 55359.15 88888.00 2007-09-07 02:14:37.250 250 12503.50 91.78 55359.10 88888.00 2007-09-07 02:14:37.375 250 12503.58 91.78 55359.12 88888.00 2007-09-07 02:14:37.500 250 12503.60 91.78 55359.15 88888.00 2007-09-07 02:14:37.625 250 12503.58 91.70 55359.12 88888.00 2007-09-07 02:14:37.750 250 12503.50 91.67 55359.12 88888.00 2007-09-07 02:14:37.875 250 12503.50 91.67 55359.12 88888.00 2007-09-07 02:14:38.000 250 12503.60 91.67 55359.15 88888.00 2007-09-07 02:14:38.125 250 12503.62 91.70 55359.22 88888.00 2007-09-07 02:14:38.250 250 12503.60 91.67 55359.25 88888.00 2007-09-07 02:14:38.375 250 12503.58 91.62 55359.20 88888.00 2007-09-07 02:14:38.500 250 12503.52 91.60 55359.18 88888.00 2007-09-07 02:14:38.625 250 12503.50 91.60 55359.18 88888.00 2007-09-07 02:14:38.750 250 12503.48 91.58 55359.18 88888.00 2007-09-07 02:14:38.875 250 12503.55 91.60 55359.20 88888.00 2007-09-07 02:14:39.000 250 12503.55 91.58 55359.20 88888.00 2007-09-07 02:14:39.125 250 12503.52 91.58 55359.20 88888.00 2007-09-07 02:14:39.250 250 12503.60 91.55 55359.25 88888.00 2007-09-07 02:14:39.375 250 12503.60 91.55 55359.22 88888.00 2007-09-07 02:14:39.500 250 12503.55 91.47 55359.20 88888.00 2007-09-07 02:14:39.625 250 12503.52 91.45 55359.22 88888.00 2007-09-07 02:14:39.750 250 12503.48 91.42 55359.25 88888.00 2007-09-07 02:14:39.875 250 12503.50 91.42 55359.25 88888.00 2007-09-07 02:14:40.000 250 12503.55 91.45 55359.32 88888.00 2007-09-07 02:14:40.125 250 12503.52 91.45 55359.32 88888.00 2007-09-07 02:14:40.250 250 12503.45 91.40 55359.30 88888.00 2007-09-07 02:14:40.375 250 12503.48 91.40 55359.32 88888.00 2007-09-07 02:14:40.500 250 12503.48 91.42 55359.32 88888.00 2007-09-07 02:14:40.625 250 12503.45 91.38 55359.32 88888.00 2007-09-07 02:14:40.750 250 12503.48 91.35 55359.35 88888.00 2007-09-07 02:14:40.875 250 12503.48 91.33 55359.35 88888.00 2007-09-07 02:14:41.000 250 12503.42 91.40 55359.32 88888.00 2007-09-07 02:14:41.125 250 12503.40 91.38 55359.32 88888.00 2007-09-07 02:14:41.250 250 12503.38 91.40 55359.38 88888.00 2007-09-07 02:14:41.375 250 12503.33 91.35 55359.40 88888.00 2007-09-07 02:14:41.500 250 12503.33 91.30 55359.32 88888.00 2007-09-07 02:14:41.625 250 12503.35 91.30 55359.32 88888.00 2007-09-07 02:14:41.750 250 12503.35 91.33 55359.35 88888.00 2007-09-07 02:14:41.875 250 12503.35 91.30 55359.38 88888.00 2007-09-07 02:14:42.000 250 12503.40 91.30 55359.38 88888.00 2007-09-07 02:14:42.125 250 12503.40 91.28 55359.40 88888.00 2007-09-07 02:14:42.250 250 12503.35 91.22 55359.38 88888.00 2007-09-07 02:14:42.375 250 12503.40 91.30 55359.38 88888.00 2007-09-07 02:14:42.500 250 12503.35 91.30 55359.45 88888.00 2007-09-07 02:14:42.625 250 12503.33 91.25 55359.43 88888.00 2007-09-07 02:14:42.750 250 12503.33 91.25 55359.45 88888.00 2007-09-07 02:14:42.875 250 12503.35 91.25 55359.43 88888.00 2007-09-07 02:14:43.000 250 12503.35 91.25 55359.40 88888.00 2007-09-07 02:14:43.125 250 12503.35 91.25 55359.43 88888.00 2007-09-07 02:14:43.250 250 12503.27 91.22 55359.43 88888.00 2007-09-07 02:14:43.375 250 12503.23 91.17 55359.43 88888.00 2007-09-07 02:14:43.500 250 12503.25 91.12 55359.43 88888.00 2007-09-07 02:14:43.625 250 12503.25 91.17 55359.45 88888.00 2007-09-07 02:14:43.750 250 12503.25 91.15 55359.47 88888.00 2007-09-07 02:14:43.875 250 12503.23 91.15 55359.47 88888.00 2007-09-07 02:14:44.000 250 12503.23 91.17 55359.47 88888.00 2007-09-07 02:14:44.125 250 12503.23 91.15 55359.47 88888.00 2007-09-07 02:14:44.250 250 12503.17 91.08 55359.53 88888.00 2007-09-07 02:14:44.375 250 12503.23 91.08 55359.53 88888.00 2007-09-07 02:14:44.500 250 12503.17 91.12 55359.50 88888.00 2007-09-07 02:14:44.625 250 12503.05 91.08 55359.50 88888.00 2007-09-07 02:14:44.750 250 12503.02 91.05 55359.55 88888.00 2007-09-07 02:14:44.875 250 12503.15 91.10 55359.53 88888.00 2007-09-07 02:14:45.000 250 12503.25 91.12 55359.53 88888.00 2007-09-07 02:14:45.125 250 12503.15 91.08 55359.53 88888.00 2007-09-07 02:14:45.250 250 12503.05 91.05 55359.55 88888.00 2007-09-07 02:14:45.375 250 12503.08 91.05 55359.55 88888.00 2007-09-07 02:14:45.500 250 12503.08 91.10 55359.55 88888.00 2007-09-07 02:14:45.625 250 12503.05 91.08 55359.55 88888.00 2007-09-07 02:14:45.750 250 12503.00 90.95 55359.53 88888.00 2007-09-07 02:14:45.875 250 12503.02 90.95 55359.55 88888.00 2007-09-07 02:14:46.000 250 12503.02 91.03 55359.57 88888.00 2007-09-07 02:14:46.125 250 12503.02 91.03 55359.60 88888.00 2007-09-07 02:14:46.250 250 12502.95 90.97 55359.65 88888.00 2007-09-07 02:14:46.375 250 12502.98 91.00 55359.65 88888.00 2007-09-07 02:14:46.500 250 12502.88 91.03 55359.65 88888.00 2007-09-07 02:14:46.625 250 12502.88 90.92 55359.60 88888.00 2007-09-07 02:14:46.750 250 12502.90 90.90 55359.57 88888.00 2007-09-07 02:14:46.875 250 12502.90 90.85 55359.62 88888.00 2007-09-07 02:14:47.000 250 12502.88 90.88 55359.62 88888.00 2007-09-07 02:14:47.125 250 12502.80 90.90 55359.65 88888.00 2007-09-07 02:14:47.250 250 12502.67 90.90 55359.68 88888.00 2007-09-07 02:14:47.375 250 12502.67 90.92 55359.68 88888.00 2007-09-07 02:14:47.500 250 12502.67 90.92 55359.70 88888.00 2007-09-07 02:14:47.625 250 12502.60 90.85 55359.68 88888.00 2007-09-07 02:14:47.750 250 12502.62 90.83 55359.72 88888.00 2007-09-07 02:14:47.875 250 12502.60 90.90 55359.72 88888.00 2007-09-07 02:14:48.000 250 12502.65 91.00 55359.72 88888.00 2007-09-07 02:14:48.125 250 12502.62 90.95 55359.72 88888.00 2007-09-07 02:14:48.250 250 12502.55 90.83 55359.75 88888.00 2007-09-07 02:14:48.375 250 12502.52 90.85 55359.75 88888.00 2007-09-07 02:14:48.500 250 12502.52 90.85 55359.75 88888.00 2007-09-07 02:14:48.625 250 12502.58 90.88 55359.75 88888.00 2007-09-07 02:14:48.750 250 12502.52 90.88 55359.82 88888.00 2007-09-07 02:14:48.875 250 12502.50 90.85 55359.82 88888.00 2007-09-07 02:14:49.000 250 12502.45 90.75 55359.75 88888.00 2007-09-07 02:14:49.125 250 12502.48 90.83 55359.80 88888.00 2007-09-07 02:14:49.250 250 12502.48 90.90 55359.85 88888.00 2007-09-07 02:14:49.375 250 12502.50 90.95 55359.85 88888.00 2007-09-07 02:14:49.500 250 12502.45 90.92 55359.85 88888.00 2007-09-07 02:14:49.625 250 12502.38 90.90 55359.85 88888.00 2007-09-07 02:14:49.750 250 12502.30 90.85 55359.85 88888.00 2007-09-07 02:14:49.875 250 12502.30 90.83 55359.88 88888.00 2007-09-07 02:14:50.000 250 12502.27 90.85 55359.90 88888.00 2007-09-07 02:14:50.125 250 12502.27 90.85 55359.90 88888.00 2007-09-07 02:14:50.250 250 12502.27 90.88 55359.90 88888.00 2007-09-07 02:14:50.375 250 12502.30 90.88 55359.90 88888.00 2007-09-07 02:14:50.500 250 12502.27 90.90 55359.93 88888.00 2007-09-07 02:14:50.625 250 12502.25 90.85 55359.93 88888.00 2007-09-07 02:14:50.750 250 12502.23 90.80 55359.90 88888.00 2007-09-07 02:14:50.875 250 12502.17 90.78 55359.95 88888.00 2007-09-07 02:14:51.000 250 12502.23 90.83 55360.00 88888.00 2007-09-07 02:14:51.125 250 12502.25 90.85 55359.97 88888.00 2007-09-07 02:14:51.250 250 12502.12 90.85 55360.00 88888.00 2007-09-07 02:14:51.375 250 12502.08 90.85 55359.97 88888.00 2007-09-07 02:14:51.500 250 12502.08 90.85 55359.97 88888.00 2007-09-07 02:14:51.625 250 12502.05 90.83 55359.97 88888.00 2007-09-07 02:14:51.750 250 12502.02 90.85 55360.00 88888.00 2007-09-07 02:14:51.875 250 12502.02 90.90 55360.00 88888.00 2007-09-07 02:14:52.000 250 12501.98 90.85 55359.97 88888.00 2007-09-07 02:14:52.125 250 12501.92 90.83 55359.97 88888.00 2007-09-07 02:14:52.250 250 12501.83 90.80 55360.03 88888.00 2007-09-07 02:14:52.375 250 12501.95 90.90 55360.05 88888.00 2007-09-07 02:14:52.500 250 12502.05 90.92 55360.05 88888.00 2007-09-07 02:14:52.625 250 12501.95 90.88 55360.05 88888.00 2007-09-07 02:14:52.750 250 12501.85 90.88 55360.05 88888.00 2007-09-07 02:14:52.875 250 12501.85 90.85 55360.05 88888.00 2007-09-07 02:14:53.000 250 12501.88 90.85 55360.07 88888.00 2007-09-07 02:14:53.125 250 12501.90 90.85 55360.10 88888.00 2007-09-07 02:14:53.250 250 12501.80 90.83 55360.07 88888.00 2007-09-07 02:14:53.375 250 12501.75 90.83 55360.05 88888.00 2007-09-07 02:14:53.500 250 12501.77 90.88 55360.07 88888.00 2007-09-07 02:14:53.625 250 12501.90 90.95 55360.12 88888.00 2007-09-07 02:14:53.750 250 12501.88 90.92 55360.15 88888.00 2007-09-07 02:14:53.875 250 12501.80 90.88 55360.15 88888.00 2007-09-07 02:14:54.000 250 12501.73 90.88 55360.12 88888.00 2007-09-07 02:14:54.125 250 12501.75 90.92 55360.15 88888.00 2007-09-07 02:14:54.250 250 12501.67 90.85 55360.12 88888.00 2007-09-07 02:14:54.375 250 12501.67 90.85 55360.12 88888.00 2007-09-07 02:14:54.500 250 12501.67 90.92 55360.18 88888.00 2007-09-07 02:14:54.625 250 12501.65 91.00 55360.20 88888.00 2007-09-07 02:14:54.750 250 12501.60 90.97 55360.18 88888.00 2007-09-07 02:14:54.875 250 12501.58 90.90 55360.18 88888.00 2007-09-07 02:14:55.000 250 12501.58 90.88 55360.18 88888.00 2007-09-07 02:14:55.125 250 12501.58 90.90 55360.20 88888.00 2007-09-07 02:14:55.250 250 12501.55 90.90 55360.20 88888.00 2007-09-07 02:14:55.375 250 12501.50 90.90 55360.18 88888.00 2007-09-07 02:14:55.500 250 12501.52 90.85 55360.18 88888.00 2007-09-07 02:14:55.625 250 12501.52 90.92 55360.20 88888.00 2007-09-07 02:14:55.750 250 12501.50 91.03 55360.22 88888.00 2007-09-07 02:14:55.875 250 12501.50 90.97 55360.25 88888.00 2007-09-07 02:14:56.000 250 12501.48 90.90 55360.25 88888.00 2007-09-07 02:14:56.125 250 12501.45 90.90 55360.28 88888.00 2007-09-07 02:14:56.250 250 12501.38 90.97 55360.25 88888.00 2007-09-07 02:14:56.375 250 12501.38 90.95 55360.25 88888.00 2007-09-07 02:14:56.500 250 12501.35 90.90 55360.25 88888.00 2007-09-07 02:14:56.625 250 12501.38 90.95 55360.28 88888.00 2007-09-07 02:14:56.750 250 12501.38 90.95 55360.28 88888.00 2007-09-07 02:14:56.875 250 12501.35 90.92 55360.28 88888.00 2007-09-07 02:14:57.000 250 12501.35 90.92 55360.28 88888.00 2007-09-07 02:14:57.125 250 12501.35 90.90 55360.30 88888.00 2007-09-07 02:14:57.250 250 12501.23 90.88 55360.30 88888.00 2007-09-07 02:14:57.375 250 12501.23 90.90 55360.32 88888.00 2007-09-07 02:14:57.500 250 12501.25 90.92 55360.40 88888.00 2007-09-07 02:14:57.625 250 12501.25 90.90 55360.38 88888.00 2007-09-07 02:14:57.750 250 12501.20 90.88 55360.40 88888.00 2007-09-07 02:14:57.875 250 12501.12 90.90 55360.38 88888.00 2007-09-07 02:14:58.000 250 12501.08 90.88 55360.38 88888.00 2007-09-07 02:14:58.125 250 12501.05 90.85 55360.40 88888.00 2007-09-07 02:14:58.250 250 12501.02 90.88 55360.43 88888.00 2007-09-07 02:14:58.375 250 12501.08 90.95 55360.40 88888.00 2007-09-07 02:14:58.500 250 12501.05 90.97 55360.43 88888.00 2007-09-07 02:14:58.625 250 12501.00 90.95 55360.45 88888.00 2007-09-07 02:14:58.750 250 12500.95 90.92 55360.43 88888.00 2007-09-07 02:14:58.875 250 12500.90 90.95 55360.40 88888.00 2007-09-07 02:14:59.000 250 12500.90 90.95 55360.40 88888.00 2007-09-07 02:14:59.125 250 12500.92 90.97 55360.43 88888.00 2007-09-07 02:14:59.250 250 12500.88 90.92 55360.47 88888.00 2007-09-07 02:14:59.375 250 12500.88 90.95 55360.50 88888.00 2007-09-07 02:14:59.500 250 12500.85 91.00 55360.53 88888.00 2007-09-07 02:14:59.625 250 12500.77 90.95 55360.53 88888.00 2007-09-07 02:14:59.750 250 12500.85 90.95 55360.50 88888.00 2007-09-07 02:14:59.875 250 12500.88 90.95 55360.55 88888.00 2007-09-07 02:15:00.000 250 12500.88 91.03 55360.55 88888.00 2007-09-07 02:15:00.125 250 12500.83 90.95 55360.53 88888.00 2007-09-07 02:15:00.250 250 12500.80 90.97 55360.53 88888.00 2007-09-07 02:15:00.375 250 12500.85 91.00 55360.55 88888.00 2007-09-07 02:15:00.500 250 12500.83 91.00 55360.55 88888.00 2007-09-07 02:15:00.625 250 12500.73 90.97 55360.53 88888.00 2007-09-07 02:15:00.750 250 12500.67 90.97 55360.53 88888.00 2007-09-07 02:15:00.875 250 12500.70 91.05 55360.50 88888.00 2007-09-07 02:15:01.000 250 12500.70 91.08 55360.53 88888.00 2007-09-07 02:15:01.125 250 12500.70 91.05 55360.53 88888.00 2007-09-07 02:15:01.250 250 12500.65 91.10 55360.55 88888.00 2007-09-07 02:15:01.375 250 12500.62 91.08 55360.55 88888.00 2007-09-07 02:15:01.500 250 12500.55 91.03 55360.55 88888.00 2007-09-07 02:15:01.625 250 12500.55 91.03 55360.57 88888.00 2007-09-07 02:15:01.750 250 12500.65 91.10 55360.62 88888.00 2007-09-07 02:15:01.875 250 12500.70 91.15 55360.60 88888.00 2007-09-07 02:15:02.000 250 12500.67 91.08 55360.57 88888.00 2007-09-07 02:15:02.125 250 12500.60 91.10 55360.60 88888.00 2007-09-07 02:15:02.250 250 12500.58 91.12 55360.60 88888.00 2007-09-07 02:15:02.375 250 12500.60 91.10 55360.60 88888.00 2007-09-07 02:15:02.500 250 12500.55 91.10 55360.62 88888.00 2007-09-07 02:15:02.625 250 12500.50 91.05 55360.60 88888.00 2007-09-07 02:15:02.750 250 12500.55 91.05 55360.62 88888.00 2007-09-07 02:15:02.875 250 12500.55 91.05 55360.62 88888.00 2007-09-07 02:15:03.000 250 12500.50 91.10 55360.60 88888.00 2007-09-07 02:15:03.125 250 12500.45 91.12 55360.62 88888.00 2007-09-07 02:15:03.250 250 12500.42 91.10 55360.70 88888.00 2007-09-07 02:15:03.375 250 12500.45 91.05 55360.72 88888.00 2007-09-07 02:15:03.500 250 12500.42 91.15 55360.70 88888.00 2007-09-07 02:15:03.625 250 12500.48 91.15 55360.68 88888.00 2007-09-07 02:15:03.750 250 12500.45 91.15 55360.70 88888.00 2007-09-07 02:15:03.875 250 12500.40 91.12 55360.75 88888.00 2007-09-07 02:15:04.000 250 12500.40 91.15 55360.70 88888.00 2007-09-07 02:15:04.125 250 12500.42 91.17 55360.72 88888.00 2007-09-07 02:15:04.250 250 12500.30 91.17 55360.78 88888.00 2007-09-07 02:15:04.375 250 12500.27 91.15 55360.75 88888.00 2007-09-07 02:15:04.500 250 12500.30 91.17 55360.78 88888.00 2007-09-07 02:15:04.625 250 12500.33 91.22 55360.80 88888.00 2007-09-07 02:15:04.750 250 12500.25 91.25 55360.78 88888.00 2007-09-07 02:15:04.875 250 12500.20 91.25 55360.78 88888.00 2007-09-07 02:15:05.000 250 12500.23 91.25 55360.78 88888.00 2007-09-07 02:15:05.125 250 12500.23 91.25 55360.75 88888.00 2007-09-07 02:15:05.250 250 12500.12 91.22 55360.78 88888.00 2007-09-07 02:15:05.375 250 12500.15 91.25 55360.82 88888.00 2007-09-07 02:15:05.500 250 12500.10 91.20 55360.80 88888.00 2007-09-07 02:15:05.625 250 12500.08 91.25 55360.82 88888.00 2007-09-07 02:15:05.750 250 12500.08 91.28 55360.80 88888.00 2007-09-07 02:15:05.875 250 12500.05 91.25 55360.78 88888.00 2007-09-07 02:15:06.000 250 12500.05 91.25 55360.80 88888.00 2007-09-07 02:15:06.125 250 12500.02 91.25 55360.85 88888.00 2007-09-07 02:15:06.250 250 12500.00 91.30 55360.88 88888.00 2007-09-07 02:15:06.375 250 12500.05 91.33 55360.88 88888.00 2007-09-07 02:15:06.500 250 12500.05 91.35 55360.85 88888.00 2007-09-07 02:15:06.625 250 12499.95 91.33 55360.85 88888.00 2007-09-07 02:15:06.750 250 12499.98 91.38 55360.88 88888.00 2007-09-07 02:15:06.875 250 12499.98 91.40 55360.85 88888.00 2007-09-07 02:15:07.000 250 12499.98 91.38 55360.85 88888.00 2007-09-07 02:15:07.125 250 12499.95 91.35 55360.82 88888.00 2007-09-07 02:15:07.250 250 12499.92 91.33 55360.85 88888.00 2007-09-07 02:15:07.375 250 12499.90 91.33 55360.88 88888.00 2007-09-07 02:15:07.500 250 12499.92 91.38 55360.90 88888.00 2007-09-07 02:15:07.625 250 12499.92 91.40 55360.93 88888.00 2007-09-07 02:15:07.750 250 12499.90 91.45 55360.95 88888.00 2007-09-07 02:15:07.875 250 12499.85 91.45 55361.00 88888.00 2007-09-07 02:15:08.000 250 12499.85 91.53 55360.97 88888.00 2007-09-07 02:15:08.125 250 12499.83 91.53 55360.97 88888.00 2007-09-07 02:15:08.250 250 12499.83 91.53 55361.00 88888.00 2007-09-07 02:15:08.375 250 12499.83 91.50 55360.97 88888.00 2007-09-07 02:15:08.500 250 12499.83 91.55 55361.03 88888.00 2007-09-07 02:15:08.625 250 12499.80 91.53 55361.00 88888.00 2007-09-07 02:15:08.750 250 12499.77 91.58 55361.03 88888.00 2007-09-07 02:15:08.875 250 12499.75 91.60 55361.00 88888.00 2007-09-07 02:15:09.000 250 12499.73 91.58 55360.97 88888.00 2007-09-07 02:15:09.125 250 12499.70 91.60 55361.03 88888.00 2007-09-07 02:15:09.250 250 12499.67 91.62 55361.03 88888.00 2007-09-07 02:15:09.375 250 12499.67 91.65 55361.00 88888.00 2007-09-07 02:15:09.500 250 12499.62 91.60 55360.97 88888.00 2007-09-07 02:15:09.625 250 12499.60 91.65 55361.03 88888.00 2007-09-07 02:15:09.750 250 12499.60 91.67 55361.00 88888.00 2007-09-07 02:15:09.875 250 12499.60 91.70 55361.00 88888.00 2007-09-07 02:15:10.000 250 12499.62 91.67 55361.00 88888.00 2007-09-07 02:15:10.125 250 12499.60 91.65 55361.03 88888.00 2007-09-07 02:15:10.250 250 12499.58 91.65 55361.00 88888.00 2007-09-07 02:15:10.375 250 12499.55 91.65 55361.00 88888.00 2007-09-07 02:15:10.500 250 12499.55 91.67 55361.03 88888.00 2007-09-07 02:15:10.625 250 12499.52 91.72 55361.05 88888.00 2007-09-07 02:15:10.750 250 12499.48 91.75 55361.05 88888.00 2007-09-07 02:15:10.875 250 12499.45 91.72 55361.10 88888.00 2007-09-07 02:15:11.000 250 12499.40 91.72 55361.07 88888.00 2007-09-07 02:15:11.125 250 12499.42 91.80 55361.12 88888.00 2007-09-07 02:15:11.250 250 12499.40 91.72 55361.12 88888.00 2007-09-07 02:15:11.375 250 12499.38 91.83 55361.12 88888.00 2007-09-07 02:15:11.500 250 12499.33 91.83 55361.10 88888.00 2007-09-07 02:15:11.625 250 12499.35 91.88 55361.12 88888.00 2007-09-07 02:15:11.750 250 12499.38 91.95 55361.18 88888.00 2007-09-07 02:15:11.875 250 12499.33 91.92 55361.15 88888.00 2007-09-07 02:15:12.000 250 12499.30 91.95 55361.18 88888.00 2007-09-07 02:15:12.125 250 12499.27 91.95 55361.18 88888.00 2007-09-07 02:15:12.250 250 12499.23 91.97 55361.18 88888.00 2007-09-07 02:15:12.375 250 12499.23 92.00 55361.15 88888.00 2007-09-07 02:15:12.500 250 12499.23 91.97 55361.18 88888.00 2007-09-07 02:15:12.625 250 12499.25 91.97 55361.22 88888.00 2007-09-07 02:15:12.750 250 12499.20 91.97 55361.20 88888.00 2007-09-07 02:15:12.875 250 12499.23 92.03 55361.22 88888.00 2007-09-07 02:15:13.000 250 12499.20 92.05 55361.20 88888.00 2007-09-07 02:15:13.125 250 12499.17 92.03 55361.22 88888.00 2007-09-07 02:15:13.250 250 12499.12 92.05 55361.25 88888.00 2007-09-07 02:15:13.375 250 12499.15 92.10 55361.25 88888.00 2007-09-07 02:15:13.500 250 12499.12 92.10 55361.22 88888.00 2007-09-07 02:15:13.625 250 12499.10 92.08 55361.22 88888.00 2007-09-07 02:15:13.750 250 12499.12 92.08 55361.20 88888.00 2007-09-07 02:15:13.875 250 12499.08 92.15 55361.25 88888.00 2007-09-07 02:15:14.000 250 12499.15 92.17 55361.28 88888.00 2007-09-07 02:15:14.125 250 12499.15 92.17 55361.30 88888.00 2007-09-07 02:15:14.250 250 12499.02 92.15 55361.25 88888.00 2007-09-07 02:15:14.375 250 12499.00 92.17 55361.28 88888.00 2007-09-07 02:15:14.500 250 12498.92 92.17 55361.28 88888.00 2007-09-07 02:15:14.625 250 12498.92 92.20 55361.32 88888.00 2007-09-07 02:15:14.750 250 12498.95 92.20 55361.30 88888.00 2007-09-07 02:15:14.875 250 12498.95 92.22 55361.30 88888.00 2007-09-07 02:15:15.000 250 12498.98 92.30 55361.32 88888.00 2007-09-07 02:15:15.125 250 12499.02 92.25 55361.30 88888.00 2007-09-07 02:15:15.250 250 12499.08 92.28 55361.32 88888.00 2007-09-07 02:15:15.375 250 12499.05 92.33 55361.30 88888.00 2007-09-07 02:15:15.500 250 12498.90 92.35 55361.32 88888.00 2007-09-07 02:15:15.625 250 12498.85 92.35 55361.35 88888.00 2007-09-07 02:15:15.750 250 12498.85 92.35 55361.32 88888.00 2007-09-07 02:15:15.875 250 12498.95 92.35 55361.32 88888.00 2007-09-07 02:15:16.000 250 12499.00 92.45 55361.35 88888.00 2007-09-07 02:15:16.125 250 12499.00 92.53 55361.35 88888.00 2007-09-07 02:15:16.250 250 12498.98 92.45 55361.32 88888.00 2007-09-07 02:15:16.375 250 12498.98 92.47 55361.30 88888.00 2007-09-07 02:15:16.500 250 12498.95 92.47 55361.35 88888.00 2007-09-07 02:15:16.625 250 12498.88 92.47 55361.35 88888.00 2007-09-07 02:15:16.750 250 12498.83 92.45 55361.35 88888.00 2007-09-07 02:15:16.875 250 12498.83 92.53 55361.32 88888.00 2007-09-07 02:15:17.000 250 12498.88 92.55 55361.38 88888.00 2007-09-07 02:15:17.125 250 12498.98 92.55 55361.38 88888.00 2007-09-07 02:15:17.250 250 12498.88 92.60 55361.38 88888.00 2007-09-07 02:15:17.375 250 12498.83 92.58 55361.35 88888.00 2007-09-07 02:15:17.500 250 12498.83 92.62 55361.38 88888.00 2007-09-07 02:15:17.625 250 12498.90 92.67 55361.43 88888.00 2007-09-07 02:15:17.750 250 12498.85 92.67 55361.40 88888.00 2007-09-07 02:15:17.875 250 12498.77 92.65 55361.38 88888.00 2007-09-07 02:15:18.000 250 12498.77 92.65 55361.40 88888.00 2007-09-07 02:15:18.125 250 12498.80 92.67 55361.43 88888.00 2007-09-07 02:15:18.250 250 12498.85 92.75 55361.45 88888.00 2007-09-07 02:15:18.375 250 12498.85 92.78 55361.45 88888.00 2007-09-07 02:15:18.500 250 12498.88 92.72 55361.43 88888.00 2007-09-07 02:15:18.625 250 12498.88 92.72 55361.43 88888.00 2007-09-07 02:15:18.750 250 12498.85 92.78 55361.45 88888.00 2007-09-07 02:15:18.875 250 12498.83 92.80 55361.45 88888.00 2007-09-07 02:15:19.000 250 12498.77 92.75 55361.40 88888.00 2007-09-07 02:15:19.125 250 12498.70 92.75 55361.43 88888.00 2007-09-07 02:15:19.250 250 12498.70 92.80 55361.53 88888.00 2007-09-07 02:15:19.375 250 12498.75 92.80 55361.50 88888.00 2007-09-07 02:15:19.500 250 12498.73 92.83 55361.47 88888.00 2007-09-07 02:15:19.625 250 12498.67 92.85 55361.53 88888.00 2007-09-07 02:15:19.750 250 12498.67 92.88 55361.57 88888.00 2007-09-07 02:15:19.875 250 12498.70 92.88 55361.57 88888.00 2007-09-07 02:15:20.000 250 12498.67 92.92 55361.55 88888.00 2007-09-07 02:15:20.125 250 12498.67 93.00 55361.57 88888.00 2007-09-07 02:15:20.250 250 12498.62 92.92 55361.57 88888.00 2007-09-07 02:15:20.375 250 12498.70 92.95 55361.55 88888.00 2007-09-07 02:15:20.500 250 12498.75 93.00 55361.57 88888.00 2007-09-07 02:15:20.625 250 12498.70 93.00 55361.57 88888.00 2007-09-07 02:15:20.750 250 12498.60 93.00 55361.57 88888.00 2007-09-07 02:15:20.875 250 12498.62 93.00 55361.60 88888.00 2007-09-07 02:15:21.000 250 12498.67 93.08 55361.62 88888.00 2007-09-07 02:15:21.125 250 12498.58 93.08 55361.60 88888.00 2007-09-07 02:15:21.250 250 12498.55 93.10 55361.62 88888.00 2007-09-07 02:15:21.375 250 12498.62 93.08 55361.62 88888.00 2007-09-07 02:15:21.500 250 12498.60 93.05 55361.62 88888.00 2007-09-07 02:15:21.625 250 12498.60 93.10 55361.60 88888.00 2007-09-07 02:15:21.750 250 12498.60 93.15 55361.57 88888.00 2007-09-07 02:15:21.875 250 12498.55 93.17 55361.62 88888.00 2007-09-07 02:15:22.000 250 12498.50 93.17 55361.62 88888.00 2007-09-07 02:15:22.125 250 12498.48 93.17 55361.62 88888.00 2007-09-07 02:15:22.250 250 12498.45 93.17 55361.65 88888.00 2007-09-07 02:15:22.375 250 12498.50 93.15 55361.62 88888.00 2007-09-07 02:15:22.500 250 12498.50 93.15 55361.65 88888.00 2007-09-07 02:15:22.625 250 12498.52 93.17 55361.68 88888.00 2007-09-07 02:15:22.750 250 12498.55 93.25 55361.68 88888.00 2007-09-07 02:15:22.875 250 12498.50 93.22 55361.68 88888.00 2007-09-07 02:15:23.000 250 12498.45 93.22 55361.68 88888.00 2007-09-07 02:15:23.125 250 12498.42 93.30 55361.72 88888.00 2007-09-07 02:15:23.250 250 12498.42 93.35 55361.70 88888.00 2007-09-07 02:15:23.375 250 12498.48 93.30 55361.70 88888.00 2007-09-07 02:15:23.500 250 12498.48 93.30 55361.72 88888.00 2007-09-07 02:15:23.625 250 12498.45 93.33 55361.72 88888.00 2007-09-07 02:15:23.750 250 12498.48 93.42 55361.72 88888.00 2007-09-07 02:15:23.875 250 12498.48 93.47 55361.75 88888.00 2007-09-07 02:15:24.000 250 12498.45 93.38 55361.70 88888.00 2007-09-07 02:15:24.125 250 12498.48 93.38 55361.72 88888.00 2007-09-07 02:15:24.250 250 12498.38 93.35 55361.70 88888.00 2007-09-07 02:15:24.375 250 12498.38 93.38 55361.68 88888.00 2007-09-07 02:15:24.500 250 12498.35 93.45 55361.72 88888.00 2007-09-07 02:15:24.625 250 12498.35 93.42 55361.72 88888.00 2007-09-07 02:15:24.750 250 12498.38 93.53 55361.78 88888.00 2007-09-07 02:15:24.875 250 12498.38 93.55 55361.78 88888.00 2007-09-07 02:15:25.000 250 12498.33 93.50 55361.75 88888.00 2007-09-07 02:15:25.125 250 12498.33 93.50 55361.78 88888.00 2007-09-07 02:15:25.250 250 12498.25 93.53 55361.72 88888.00 2007-09-07 02:15:25.375 250 12498.27 93.58 55361.72 88888.00 2007-09-07 02:15:25.500 250 12498.30 93.58 55361.78 88888.00 2007-09-07 02:15:25.625 250 12498.33 93.62 55361.82 88888.00 2007-09-07 02:15:25.750 250 12498.30 93.62 55361.78 88888.00 2007-09-07 02:15:25.875 250 12498.35 93.60 55361.80 88888.00 2007-09-07 02:15:26.000 250 12498.35 93.58 55361.78 88888.00 2007-09-07 02:15:26.125 250 12498.30 93.53 55361.78 88888.00 2007-09-07 02:15:26.250 250 12498.17 93.55 55361.80 88888.00 2007-09-07 02:15:26.375 250 12498.23 93.62 55361.80 88888.00 2007-09-07 02:15:26.500 250 12498.20 93.65 55361.80 88888.00 2007-09-07 02:15:26.625 250 12498.17 93.65 55361.82 88888.00 2007-09-07 02:15:26.750 250 12498.17 93.70 55361.85 88888.00 2007-09-07 02:15:26.875 250 12498.08 93.70 55361.82 88888.00 2007-09-07 02:15:27.000 250 12498.05 93.72 55361.82 88888.00 2007-09-07 02:15:27.125 250 12498.10 93.78 55361.85 88888.00 2007-09-07 02:15:27.250 250 12498.10 93.75 55361.90 88888.00 2007-09-07 02:15:27.375 250 12498.08 93.75 55361.88 88888.00 2007-09-07 02:15:27.500 250 12498.10 93.80 55361.90 88888.00 2007-09-07 02:15:27.625 250 12498.15 93.83 55361.93 88888.00 2007-09-07 02:15:27.750 250 12498.10 93.92 55361.95 88888.00 2007-09-07 02:15:27.875 250 12498.08 93.90 55361.93 88888.00 2007-09-07 02:15:28.000 250 12498.10 93.88 55361.93 88888.00 2007-09-07 02:15:28.125 250 12498.10 93.88 55361.97 88888.00 2007-09-07 02:15:28.250 250 12498.05 93.90 55361.97 88888.00 2007-09-07 02:15:28.375 250 12498.08 93.90 55362.00 88888.00 2007-09-07 02:15:28.500 250 12498.08 93.90 55361.95 88888.00 2007-09-07 02:15:28.625 250 12498.10 93.95 55361.95 88888.00 2007-09-07 02:15:28.750 250 12498.15 93.95 55361.97 88888.00 2007-09-07 02:15:28.875 250 12498.12 93.97 55361.95 88888.00 2007-09-07 02:15:29.000 250 12498.05 93.95 55361.95 88888.00 2007-09-07 02:15:29.125 250 12498.00 94.05 55362.00 88888.00 2007-09-07 02:15:29.250 250 12497.92 94.05 55362.03 88888.00 2007-09-07 02:15:29.375 250 12497.92 94.03 55362.00 88888.00 2007-09-07 02:15:29.500 250 12497.92 94.05 55362.00 88888.00 2007-09-07 02:15:29.625 250 12497.95 94.05 55362.00 88888.00 2007-09-07 02:15:29.750 250 12497.92 94.03 55362.00 88888.00 2007-09-07 02:15:29.875 250 12497.90 94.15 55362.05 88888.00 2007-09-07 02:15:30.000 250 12497.88 94.20 55362.05 88888.00 2007-09-07 02:15:30.125 250 12497.85 94.20 55362.10 88888.00 2007-09-07 02:15:30.250 250 12497.77 94.17 55362.05 88888.00 2007-09-07 02:15:30.375 250 12497.77 94.15 55362.05 88888.00 2007-09-07 02:15:30.500 250 12497.77 94.17 55362.05 88888.00 2007-09-07 02:15:30.625 250 12497.73 94.17 55362.05 88888.00 2007-09-07 02:15:30.750 250 12497.70 94.20 55362.10 88888.00 2007-09-07 02:15:30.875 250 12497.65 94.22 55362.12 88888.00 2007-09-07 02:15:31.000 250 12497.73 94.30 55362.12 88888.00 2007-09-07 02:15:31.125 250 12497.80 94.35 55362.15 88888.00 2007-09-07 02:15:31.250 250 12497.75 94.30 55362.15 88888.00 2007-09-07 02:15:31.375 250 12497.62 94.25 55362.12 88888.00 2007-09-07 02:15:31.500 250 12497.60 94.28 55362.12 88888.00 2007-09-07 02:15:31.625 250 12497.62 94.33 55362.15 88888.00 2007-09-07 02:15:31.750 250 12497.62 94.38 55362.20 88888.00 2007-09-07 02:15:31.875 250 12497.65 94.40 55362.20 88888.00 2007-09-07 02:15:32.000 250 12497.62 94.40 55362.18 88888.00 2007-09-07 02:15:32.125 250 12497.58 94.40 55362.22 88888.00 2007-09-07 02:15:32.250 250 12497.52 94.45 55362.25 88888.00 2007-09-07 02:15:32.375 250 12497.60 94.50 55362.25 88888.00 2007-09-07 02:15:32.500 250 12497.60 94.50 55362.22 88888.00 2007-09-07 02:15:32.625 250 12497.55 94.45 55362.20 88888.00 2007-09-07 02:15:32.750 250 12497.52 94.50 55362.22 88888.00 2007-09-07 02:15:32.875 250 12497.50 94.47 55362.20 88888.00 2007-09-07 02:15:33.000 250 12497.35 94.45 55362.22 88888.00 2007-09-07 02:15:33.125 250 12497.38 94.50 55362.25 88888.00 2007-09-07 02:15:33.250 250 12497.45 94.58 55362.32 88888.00 2007-09-07 02:15:33.375 250 12497.45 94.62 55362.32 88888.00 2007-09-07 02:15:33.500 250 12497.42 94.58 55362.30 88888.00 2007-09-07 02:15:33.625 250 12497.42 94.60 55362.35 88888.00 2007-09-07 02:15:33.750 250 12497.40 94.67 55362.35 88888.00 2007-09-07 02:15:33.875 250 12497.35 94.60 55362.30 88888.00 2007-09-07 02:15:34.000 250 12497.33 94.60 55362.32 88888.00 2007-09-07 02:15:34.125 250 12497.35 94.67 55362.35 88888.00 2007-09-07 02:15:34.250 250 12497.30 94.65 55362.38 88888.00 2007-09-07 02:15:34.375 250 12497.23 94.65 55362.30 88888.00 2007-09-07 02:15:34.500 250 12497.17 94.62 55362.30 88888.00 2007-09-07 02:15:34.625 250 12497.20 94.67 55362.35 88888.00 2007-09-07 02:15:34.750 250 12497.25 94.72 55362.38 88888.00 2007-09-07 02:15:34.875 250 12497.23 94.78 55362.40 88888.00 2007-09-07 02:15:35.000 250 12497.15 94.78 55362.40 88888.00 2007-09-07 02:15:35.125 250 12497.15 94.75 55362.40 88888.00 2007-09-07 02:15:35.250 250 12497.08 94.75 55362.40 88888.00 2007-09-07 02:15:35.375 250 12497.10 94.83 55362.40 88888.00 2007-09-07 02:15:35.500 250 12497.15 94.88 55362.43 88888.00 2007-09-07 02:15:35.625 250 12497.17 94.90 55362.45 88888.00 2007-09-07 02:15:35.750 250 12497.12 94.85 55362.43 88888.00 2007-09-07 02:15:35.875 250 12497.08 94.88 55362.43 88888.00 2007-09-07 02:15:36.000 250 12497.10 94.90 55362.43 88888.00 2007-09-07 02:15:36.125 250 12497.02 94.90 55362.47 88888.00 2007-09-07 02:15:36.250 250 12496.98 94.90 55362.47 88888.00 2007-09-07 02:15:36.375 250 12496.92 94.92 55362.45 88888.00 2007-09-07 02:15:36.500 250 12496.95 94.92 55362.50 88888.00 2007-09-07 02:15:36.625 250 12497.02 95.00 55362.53 88888.00 2007-09-07 02:15:36.750 250 12496.98 94.97 55362.50 88888.00 2007-09-07 02:15:36.875 250 12496.90 95.03 55362.47 88888.00 2007-09-07 02:15:37.000 250 12496.85 95.03 55362.50 88888.00 2007-09-07 02:15:37.125 250 12496.88 95.05 55362.50 88888.00 2007-09-07 02:15:37.250 250 12496.85 95.08 55362.55 88888.00 2007-09-07 02:15:37.375 250 12496.83 95.12 55362.60 88888.00 2007-09-07 02:15:37.500 250 12496.75 95.17 55362.60 88888.00 2007-09-07 02:15:37.625 250 12496.77 95.17 55362.57 88888.00 2007-09-07 02:15:37.750 250 12496.80 95.15 55362.55 88888.00 2007-09-07 02:15:37.875 250 12496.80 95.15 55362.53 88888.00 2007-09-07 02:15:38.000 250 12496.85 95.17 55362.55 88888.00 2007-09-07 02:15:38.125 250 12496.85 95.25 55362.57 88888.00 2007-09-07 02:15:38.250 250 12496.80 95.22 55362.60 88888.00 2007-09-07 02:15:38.375 250 12496.77 95.20 55362.60 88888.00 2007-09-07 02:15:38.500 250 12496.77 95.20 55362.57 88888.00 2007-09-07 02:15:38.625 250 12496.77 95.25 55362.62 88888.00 2007-09-07 02:15:38.750 250 12496.75 95.28 55362.60 88888.00 2007-09-07 02:15:38.875 250 12496.73 95.28 55362.57 88888.00 2007-09-07 02:15:39.000 250 12496.62 95.22 55362.50 88888.00 2007-09-07 02:15:39.125 250 12496.55 95.20 55362.55 88888.00 2007-09-07 02:15:39.250 250 12496.52 95.25 55362.60 88888.00 2007-09-07 02:15:39.375 250 12496.65 95.33 55362.62 88888.00 2007-09-07 02:15:39.500 250 12496.62 95.35 55362.62 88888.00 2007-09-07 02:15:39.625 250 12496.58 95.33 55362.68 88888.00 2007-09-07 02:15:39.750 250 12496.58 95.33 55362.70 88888.00 2007-09-07 02:15:39.875 250 12496.58 95.35 55362.68 88888.00 2007-09-07 02:15:40.000 250 12496.52 95.33 55362.68 88888.00 2007-09-07 02:15:40.125 250 12496.55 95.38 55362.70 88888.00 2007-09-07 02:15:40.250 250 12496.58 95.38 55362.70 88888.00 2007-09-07 02:15:40.375 250 12496.55 95.38 55362.70 88888.00 2007-09-07 02:15:40.500 250 12496.50 95.38 55362.70 88888.00 2007-09-07 02:15:40.625 250 12496.52 95.42 55362.70 88888.00 2007-09-07 02:15:40.750 250 12496.50 95.42 55362.72 88888.00 2007-09-07 02:15:40.875 250 12496.42 95.47 55362.72 88888.00 2007-09-07 02:15:41.000 250 12496.45 95.50 55362.75 88888.00 2007-09-07 02:15:41.125 250 12496.45 95.53 55362.72 88888.00 2007-09-07 02:15:41.250 250 12496.38 95.50 55362.72 88888.00 2007-09-07 02:15:41.375 250 12496.42 95.50 55362.78 88888.00 2007-09-07 02:15:41.500 250 12496.35 95.47 55362.80 88888.00 2007-09-07 02:15:41.625 250 12496.33 95.47 55362.78 88888.00 2007-09-07 02:15:41.750 250 12496.35 95.58 55362.80 88888.00 2007-09-07 02:15:41.875 250 12496.40 95.60 55362.78 88888.00 2007-09-07 02:15:42.000 250 12496.45 95.60 55362.72 88888.00 2007-09-07 02:15:42.125 250 12496.45 95.62 55362.78 88888.00 2007-09-07 02:15:42.250 250 12496.40 95.60 55362.82 88888.00 2007-09-07 02:15:42.375 250 12496.45 95.62 55362.85 88888.00 2007-09-07 02:15:42.500 250 12496.38 95.65 55362.85 88888.00 2007-09-07 02:15:42.625 250 12496.40 95.65 55362.85 88888.00 2007-09-07 02:15:42.750 250 12496.42 95.67 55362.85 88888.00 2007-09-07 02:15:42.875 250 12496.38 95.65 55362.88 88888.00 2007-09-07 02:15:43.000 250 12496.35 95.67 55362.90 88888.00 2007-09-07 02:15:43.125 250 12496.38 95.70 55362.90 88888.00 2007-09-07 02:15:43.250 250 12496.30 95.70 55362.90 88888.00 2007-09-07 02:15:43.375 250 12496.38 95.72 55362.90 88888.00 2007-09-07 02:15:43.500 250 12496.42 95.78 55362.93 88888.00 2007-09-07 02:15:43.625 250 12496.35 95.72 55362.88 88888.00 2007-09-07 02:15:43.750 250 12496.25 95.70 55362.82 88888.00 2007-09-07 02:15:43.875 250 12496.35 95.75 55362.82 88888.00 2007-09-07 02:15:44.000 250 12496.48 95.83 55362.88 88888.00 2007-09-07 02:15:44.125 250 12496.48 95.83 55362.88 88888.00 2007-09-07 02:15:44.250 250 12496.38 95.85 55362.93 88888.00 2007-09-07 02:15:44.375 250 12496.35 95.88 55362.90 88888.00 2007-09-07 02:15:44.500 250 12496.38 95.92 55362.95 88888.00 2007-09-07 02:15:44.625 250 12496.35 95.92 55362.95 88888.00 2007-09-07 02:15:44.750 250 12496.20 95.92 55362.90 88888.00 2007-09-07 02:15:44.875 250 12496.20 95.95 55362.90 88888.00 2007-09-07 02:15:45.000 250 12496.23 95.92 55362.95 88888.00 2007-09-07 02:15:45.125 250 12496.25 95.92 55363.03 88888.00 2007-09-07 02:15:45.250 250 12496.25 95.90 55363.03 88888.00 2007-09-07 02:15:45.375 250 12496.25 95.92 55363.00 88888.00 2007-09-07 02:15:45.500 250 12496.20 95.92 55362.97 88888.00 2007-09-07 02:15:45.625 250 12496.15 95.95 55362.95 88888.00 2007-09-07 02:15:45.750 250 12496.20 95.97 55363.03 88888.00 2007-09-07 02:15:45.875 250 12496.25 96.08 55363.00 88888.00 2007-09-07 02:15:46.000 250 12496.23 96.10 55363.03 88888.00 2007-09-07 02:15:46.125 250 12496.17 96.03 55363.03 88888.00 2007-09-07 02:15:46.250 250 12496.12 96.03 55363.03 88888.00 2007-09-07 02:15:46.375 250 12496.15 96.03 55363.03 88888.00 2007-09-07 02:15:46.500 250 12496.17 95.95 55363.05 88888.00 2007-09-07 02:15:46.625 250 12496.25 96.03 55363.07 88888.00 2007-09-07 02:15:46.750 250 12496.25 96.10 55363.10 88888.00 2007-09-07 02:15:46.875 250 12496.20 96.12 55363.12 88888.00 2007-09-07 02:15:47.000 250 12496.20 96.12 55363.12 88888.00 2007-09-07 02:15:47.125 250 12496.17 96.17 55363.12 88888.00 2007-09-07 02:15:47.250 250 12496.05 96.12 55363.12 88888.00 2007-09-07 02:15:47.375 250 12496.00 96.10 55363.10 88888.00 2007-09-07 02:15:47.500 250 12495.98 96.05 55363.10 88888.00 2007-09-07 02:15:47.625 250 12496.00 96.12 55363.12 88888.00 2007-09-07 02:15:47.750 250 12496.05 96.25 55363.20 88888.00 2007-09-07 02:15:47.875 250 12496.05 96.22 55363.18 88888.00 2007-09-07 02:15:48.000 250 12496.08 96.25 55363.18 88888.00 2007-09-07 02:15:48.125 250 12496.10 96.28 55363.18 88888.00 2007-09-07 02:15:48.250 250 12496.15 96.28 55363.18 88888.00 2007-09-07 02:15:48.375 250 12496.23 96.30 55363.18 88888.00 2007-09-07 02:15:48.500 250 12496.15 96.33 55363.18 88888.00 2007-09-07 02:15:48.625 250 12496.10 96.22 55363.20 88888.00 2007-09-07 02:15:48.750 250 12496.05 96.22 55363.15 88888.00 2007-09-07 02:15:48.875 250 12496.05 96.30 55363.18 88888.00 2007-09-07 02:15:49.000 250 12496.15 96.38 55363.18 88888.00 2007-09-07 02:15:49.125 250 12496.12 96.33 55363.18 88888.00 2007-09-07 02:15:49.250 250 12496.05 96.38 55363.20 88888.00 2007-09-07 02:15:49.375 250 12496.05 96.42 55363.20 88888.00 2007-09-07 02:15:49.500 250 12496.08 96.40 55363.20 88888.00 2007-09-07 02:15:49.625 250 12496.02 96.42 55363.20 88888.00 2007-09-07 02:15:49.750 250 12496.02 96.45 55363.20 88888.00 2007-09-07 02:15:49.875 250 12496.10 96.42 55363.20 88888.00 2007-09-07 02:15:50.000 250 12496.12 96.40 55363.18 88888.00 2007-09-07 02:15:50.125 250 12496.02 96.42 55363.18 88888.00 2007-09-07 02:15:50.250 250 12495.98 96.47 55363.22 88888.00 2007-09-07 02:15:50.375 250 12496.02 96.53 55363.25 88888.00 2007-09-07 02:15:50.500 250 12496.02 96.55 55363.22 88888.00 2007-09-07 02:15:50.625 250 12496.00 96.50 55363.22 88888.00 2007-09-07 02:15:50.750 250 12495.98 96.58 55363.22 88888.00 2007-09-07 02:15:50.875 250 12496.00 96.55 55363.25 88888.00 2007-09-07 02:15:51.000 250 12496.00 96.53 55363.25 88888.00 2007-09-07 02:15:51.125 250 12496.00 96.62 55363.25 88888.00 2007-09-07 02:15:51.250 250 12496.08 96.67 55363.30 88888.00 2007-09-07 02:15:51.375 250 12496.05 96.67 55363.28 88888.00 2007-09-07 02:15:51.500 250 12496.00 96.65 55363.28 88888.00 2007-09-07 02:15:51.625 250 12496.02 96.70 55363.30 88888.00 2007-09-07 02:15:51.750 250 12496.00 96.67 55363.28 88888.00 2007-09-07 02:15:51.875 250 12495.95 96.67 55363.30 88888.00 2007-09-07 02:15:52.000 250 12495.98 96.75 55363.32 88888.00 2007-09-07 02:15:52.125 250 12495.98 96.75 55363.35 88888.00 2007-09-07 02:15:52.250 250 12496.02 96.75 55363.38 88888.00 2007-09-07 02:15:52.375 250 12496.02 96.78 55363.35 88888.00 2007-09-07 02:15:52.500 250 12495.95 96.78 55363.35 88888.00 2007-09-07 02:15:52.625 250 12495.85 96.75 55363.35 88888.00 2007-09-07 02:15:52.750 250 12495.77 96.75 55363.32 88888.00 2007-09-07 02:15:52.875 250 12495.85 96.80 55363.38 88888.00 2007-09-07 02:15:53.000 250 12495.88 96.83 55363.40 88888.00 2007-09-07 02:15:53.125 250 12495.83 96.85 55363.38 88888.00 2007-09-07 02:15:53.250 250 12495.80 96.88 55363.40 88888.00 2007-09-07 02:15:53.375 250 12495.85 96.85 55363.38 88888.00 2007-09-07 02:15:53.500 250 12495.85 96.85 55363.38 88888.00 2007-09-07 02:15:53.625 250 12495.90 96.90 55363.45 88888.00 2007-09-07 02:15:53.750 250 12495.88 96.92 55363.43 88888.00 2007-09-07 02:15:53.875 250 12495.80 96.95 55363.43 88888.00 2007-09-07 02:15:54.000 250 12495.80 96.90 55363.45 88888.00 2007-09-07 02:15:54.125 250 12495.77 96.92 55363.45 88888.00 2007-09-07 02:15:54.250 250 12495.73 97.00 55363.47 88888.00 2007-09-07 02:15:54.375 250 12495.83 97.00 55363.45 88888.00 2007-09-07 02:15:54.500 250 12495.83 97.03 55363.47 88888.00 2007-09-07 02:15:54.625 250 12495.88 96.97 55363.43 88888.00 2007-09-07 02:15:54.750 250 12495.83 97.00 55363.45 88888.00 2007-09-07 02:15:54.875 250 12495.75 97.05 55363.50 88888.00 2007-09-07 02:15:55.000 250 12495.77 97.08 55363.53 88888.00 2007-09-07 02:15:55.125 250 12495.83 97.12 55363.53 88888.00 2007-09-07 02:15:55.250 250 12495.75 97.10 55363.53 88888.00 2007-09-07 02:15:55.375 250 12495.70 97.10 55363.53 88888.00 2007-09-07 02:15:55.500 250 12495.67 97.08 55363.50 88888.00 2007-09-07 02:15:55.625 250 12495.73 97.05 55363.47 88888.00 2007-09-07 02:15:55.750 250 12495.77 97.17 55363.53 88888.00 2007-09-07 02:15:55.875 250 12495.83 97.25 55363.53 88888.00 2007-09-07 02:15:56.000 250 12495.73 97.17 55363.53 88888.00 2007-09-07 02:15:56.125 250 12495.67 97.15 55363.53 88888.00 2007-09-07 02:15:56.250 250 12495.70 97.15 55363.57 88888.00 2007-09-07 02:15:56.375 250 12495.77 97.17 55363.60 88888.00 2007-09-07 02:15:56.500 250 12495.85 97.20 55363.60 88888.00 2007-09-07 02:15:56.625 250 12495.80 97.12 55363.60 88888.00 2007-09-07 02:15:56.750 250 12495.73 97.12 55363.60 88888.00 2007-09-07 02:15:56.875 250 12495.67 97.17 55363.60 88888.00 2007-09-07 02:15:57.000 250 12495.73 97.22 55363.65 88888.00 2007-09-07 02:15:57.125 250 12495.75 97.28 55363.68 88888.00 2007-09-07 02:15:57.250 250 12495.75 97.35 55363.65 88888.00 2007-09-07 02:15:57.375 250 12495.75 97.38 55363.62 88888.00 2007-09-07 02:15:57.500 250 12495.65 97.33 55363.65 88888.00 2007-09-07 02:15:57.625 250 12495.62 97.33 55363.68 88888.00 2007-09-07 02:15:57.750 250 12495.60 97.38 55363.72 88888.00 2007-09-07 02:15:57.875 250 12495.62 97.40 55363.72 88888.00 2007-09-07 02:15:58.000 250 12495.52 97.33 55363.68 88888.00 2007-09-07 02:15:58.125 250 12495.60 97.33 55363.70 88888.00 2007-09-07 02:15:58.250 250 12495.65 97.35 55363.72 88888.00 2007-09-07 02:15:58.375 250 12495.67 97.38 55363.72 88888.00 2007-09-07 02:15:58.500 250 12495.60 97.45 55363.75 88888.00 2007-09-07 02:15:58.625 250 12495.55 97.40 55363.72 88888.00 2007-09-07 02:15:58.750 250 12495.50 97.40 55363.72 88888.00 2007-09-07 02:15:58.875 250 12495.52 97.42 55363.72 88888.00 2007-09-07 02:15:59.000 250 12495.65 97.45 55363.78 88888.00 2007-09-07 02:15:59.125 250 12495.67 97.53 55363.80 88888.00 2007-09-07 02:15:59.250 250 12495.58 97.58 55363.75 88888.00 2007-09-07 02:15:59.375 250 12495.60 97.55 55363.75 88888.00 2007-09-07 02:15:59.500 250 12495.60 97.53 55363.78 88888.00 2007-09-07 02:15:59.625 250 12495.62 97.53 55363.78 88888.00 2007-09-07 02:15:59.750 250 12495.60 97.50 55363.75 88888.00 2007-09-07 02:15:59.875 250 12495.65 97.53 55363.75 88888.00 2007-09-07 02:16:00.000 250 12495.60 97.55 55363.78 88888.00 2007-09-07 02:16:00.125 250 12495.62 97.55 55363.82 88888.00 2007-09-07 02:16:00.250 250 12495.58 97.55 55363.80 88888.00 2007-09-07 02:16:00.375 250 12495.58 97.60 55363.80 88888.00 2007-09-07 02:16:00.500 250 12495.58 97.55 55363.78 88888.00 2007-09-07 02:16:00.625 250 12495.62 97.58 55363.80 88888.00 2007-09-07 02:16:00.750 250 12495.60 97.58 55363.88 88888.00 2007-09-07 02:16:00.875 250 12495.50 97.62 55363.88 88888.00 2007-09-07 02:16:01.000 250 12495.50 97.70 55363.88 88888.00 2007-09-07 02:16:01.125 250 12495.60 97.67 55363.90 88888.00 2007-09-07 02:16:01.250 250 12495.58 97.62 55363.90 88888.00 2007-09-07 02:16:01.375 250 12495.58 97.60 55363.88 88888.00 2007-09-07 02:16:01.500 250 12495.55 97.60 55363.88 88888.00 2007-09-07 02:16:01.625 250 12495.55 97.72 55363.90 88888.00 2007-09-07 02:16:01.750 250 12495.62 97.78 55363.93 88888.00 2007-09-07 02:16:01.875 250 12495.60 97.75 55363.88 88888.00 2007-09-07 02:16:02.000 250 12495.60 97.75 55363.90 88888.00 2007-09-07 02:16:02.125 250 12495.52 97.80 55363.93 88888.00 2007-09-07 02:16:02.250 250 12495.50 97.75 55363.88 88888.00 2007-09-07 02:16:02.375 250 12495.52 97.83 55363.90 88888.00 2007-09-07 02:16:02.500 250 12495.52 97.88 55363.93 88888.00 2007-09-07 02:16:02.625 250 12495.52 97.80 55363.95 88888.00 2007-09-07 02:16:02.750 250 12495.48 97.83 55363.95 88888.00 2007-09-07 02:16:02.875 250 12495.48 97.88 55363.93 88888.00 2007-09-07 02:16:03.000 250 12495.45 97.80 55363.93 88888.00 2007-09-07 02:16:03.125 250 12495.45 97.83 55363.97 88888.00 2007-09-07 02:16:03.250 250 12495.45 97.83 55363.97 88888.00 2007-09-07 02:16:03.375 250 12495.50 97.83 55363.97 88888.00 2007-09-07 02:16:03.500 250 12495.58 97.85 55364.00 88888.00 2007-09-07 02:16:03.625 250 12495.55 97.90 55364.03 88888.00 2007-09-07 02:16:03.750 250 12495.52 97.90 55364.03 88888.00 2007-09-07 02:16:03.875 250 12495.62 97.92 55364.03 88888.00 2007-09-07 02:16:04.000 250 12495.62 97.97 55364.05 88888.00 2007-09-07 02:16:04.125 250 12495.67 98.05 55364.07 88888.00 2007-09-07 02:16:04.250 250 12495.62 98.03 55364.03 88888.00 2007-09-07 02:16:04.375 250 12495.55 98.00 55364.05 88888.00 2007-09-07 02:16:04.500 250 12495.55 97.95 55364.03 88888.00 2007-09-07 02:16:04.625 250 12495.58 98.00 55364.00 88888.00 2007-09-07 02:16:04.750 250 12495.60 98.10 55364.00 88888.00 2007-09-07 02:16:04.875 250 12495.52 98.12 55364.05 88888.00 2007-09-07 02:16:05.000 250 12495.45 98.05 55364.07 88888.00 2007-09-07 02:16:05.125 250 12495.45 98.00 55364.05 88888.00 2007-09-07 02:16:05.250 250 12495.48 98.08 55364.05 88888.00 2007-09-07 02:16:05.375 250 12495.58 98.12 55364.03 88888.00 2007-09-07 02:16:05.500 250 12495.55 98.17 55364.07 88888.00 2007-09-07 02:16:05.625 250 12495.60 98.17 55364.10 88888.00 2007-09-07 02:16:05.750 250 12495.62 98.25 55364.12 88888.00 2007-09-07 02:16:05.875 250 12495.52 98.22 55364.07 88888.00 2007-09-07 02:16:06.000 250 12495.58 98.17 55364.05 88888.00 2007-09-07 02:16:06.125 250 12495.60 98.12 55364.07 88888.00 2007-09-07 02:16:06.250 250 12495.55 98.10 55364.07 88888.00 2007-09-07 02:16:06.375 250 12495.58 98.17 55364.07 88888.00 2007-09-07 02:16:06.500 250 12495.50 98.15 55364.05 88888.00 2007-09-07 02:16:06.625 250 12495.42 98.12 55364.05 88888.00 2007-09-07 02:16:06.750 250 12495.50 98.17 55364.07 88888.00 2007-09-07 02:16:06.875 250 12495.60 98.28 55364.12 88888.00 2007-09-07 02:16:07.000 250 12495.60 98.25 55364.10 88888.00 2007-09-07 02:16:07.125 250 12495.58 98.25 55364.18 88888.00 2007-09-07 02:16:07.250 250 12495.58 98.25 55364.20 88888.00 2007-09-07 02:16:07.375 250 12495.52 98.22 55364.15 88888.00 2007-09-07 02:16:07.500 250 12495.55 98.22 55364.15 88888.00 2007-09-07 02:16:07.625 250 12495.62 98.28 55364.18 88888.00 2007-09-07 02:16:07.750 250 12495.65 98.35 55364.18 88888.00 2007-09-07 02:16:07.875 250 12495.55 98.38 55364.15 88888.00 2007-09-07 02:16:08.000 250 12495.58 98.33 55364.18 88888.00 2007-09-07 02:16:08.125 250 12495.65 98.33 55364.18 88888.00 2007-09-07 02:16:08.250 250 12495.58 98.33 55364.18 88888.00 2007-09-07 02:16:08.375 250 12495.55 98.33 55364.20 88888.00 2007-09-07 02:16:08.500 250 12495.58 98.33 55364.18 88888.00 2007-09-07 02:16:08.625 250 12495.65 98.40 55364.22 88888.00 2007-09-07 02:16:08.750 250 12495.60 98.45 55364.28 88888.00 2007-09-07 02:16:08.875 250 12495.60 98.45 55364.28 88888.00 2007-09-07 02:16:09.000 250 12495.58 98.40 55364.18 88888.00 2007-09-07 02:16:09.125 250 12495.55 98.33 55364.18 88888.00 2007-09-07 02:16:09.250 250 12495.50 98.33 55364.20 88888.00 2007-09-07 02:16:09.375 250 12495.52 98.38 55364.22 88888.00 2007-09-07 02:16:09.500 250 12495.55 98.40 55364.28 88888.00 2007-09-07 02:16:09.625 250 12495.52 98.42 55364.22 88888.00 2007-09-07 02:16:09.750 250 12495.52 98.40 55364.20 88888.00 2007-09-07 02:16:09.875 250 12495.55 98.42 55364.22 88888.00 2007-09-07 02:16:10.000 250 12495.60 98.42 55364.22 88888.00 2007-09-07 02:16:10.125 250 12495.50 98.40 55364.30 88888.00 2007-09-07 02:16:10.250 250 12495.55 98.42 55364.32 88888.00 2007-09-07 02:16:10.375 250 12495.62 98.50 55364.28 88888.00 2007-09-07 02:16:10.500 250 12495.55 98.50 55364.22 88888.00 2007-09-07 02:16:10.625 250 12495.52 98.47 55364.22 88888.00 2007-09-07 02:16:10.750 250 12495.52 98.47 55364.28 88888.00 2007-09-07 02:16:10.875 250 12495.55 98.47 55364.28 88888.00 2007-09-07 02:16:11.000 250 12495.55 98.45 55364.25 88888.00 2007-09-07 02:16:11.125 250 12495.58 98.53 55364.30 88888.00 2007-09-07 02:16:11.250 250 12495.62 98.55 55364.32 88888.00 2007-09-07 02:16:11.375 250 12495.70 98.58 55364.35 88888.00 2007-09-07 02:16:11.500 250 12495.70 98.55 55364.35 88888.00 2007-09-07 02:16:11.625 250 12495.73 98.58 55364.38 88888.00 2007-09-07 02:16:11.750 250 12495.73 98.58 55364.38 88888.00 2007-09-07 02:16:11.875 250 12495.67 98.62 55364.38 88888.00 2007-09-07 02:16:12.000 250 12495.70 98.58 55364.32 88888.00 2007-09-07 02:16:12.125 250 12495.58 98.58 55364.35 88888.00 2007-09-07 02:16:12.250 250 12495.60 98.65 55364.40 88888.00 2007-09-07 02:16:12.375 250 12495.75 98.65 55364.38 88888.00 2007-09-07 02:16:12.500 250 12495.75 98.67 55364.38 88888.00 2007-09-07 02:16:12.625 250 12495.70 98.67 55364.40 88888.00 2007-09-07 02:16:12.750 250 12495.73 98.70 55364.40 88888.00 2007-09-07 02:16:12.875 250 12495.70 98.70 55364.43 88888.00 2007-09-07 02:16:13.000 250 12495.65 98.67 55364.40 88888.00 2007-09-07 02:16:13.125 250 12495.62 98.60 55364.38 88888.00 2007-09-07 02:16:13.250 250 12495.67 98.67 55364.40 88888.00 2007-09-07 02:16:13.375 250 12495.80 98.78 55364.45 88888.00 2007-09-07 02:16:13.500 250 12495.75 98.80 55364.43 88888.00 2007-09-07 02:16:13.625 250 12495.62 98.75 55364.38 88888.00 2007-09-07 02:16:13.750 250 12495.60 98.75 55364.45 88888.00 2007-09-07 02:16:13.875 250 12495.65 98.75 55364.47 88888.00 2007-09-07 02:16:14.000 250 12495.65 98.83 55364.50 88888.00 2007-09-07 02:16:14.125 250 12495.70 98.83 55364.47 88888.00 2007-09-07 02:16:14.250 250 12495.62 98.80 55364.47 88888.00 2007-09-07 02:16:14.375 250 12495.70 98.80 55364.50 88888.00 2007-09-07 02:16:14.500 250 12495.75 98.78 55364.55 88888.00 2007-09-07 02:16:14.625 250 12495.70 98.75 55364.53 88888.00 2007-09-07 02:16:14.750 250 12495.75 98.80 55364.53 88888.00 2007-09-07 02:16:14.875 250 12495.73 98.88 55364.53 88888.00 2007-09-07 02:16:15.000 250 12495.70 98.83 55364.47 88888.00 2007-09-07 02:16:15.125 250 12495.70 98.80 55364.47 88888.00 2007-09-07 02:16:15.250 250 12495.75 98.78 55364.50 88888.00 2007-09-07 02:16:15.375 250 12495.80 98.83 55364.53 88888.00 2007-09-07 02:16:15.500 250 12495.77 98.90 55364.55 88888.00 2007-09-07 02:16:15.625 250 12495.80 98.90 55364.50 88888.00 2007-09-07 02:16:15.750 250 12495.77 98.85 55364.47 88888.00 2007-09-07 02:16:15.875 250 12495.70 98.85 55364.47 88888.00 2007-09-07 02:16:16.000 250 12495.73 98.90 55364.50 88888.00 2007-09-07 02:16:16.125 250 12495.88 98.90 55364.55 88888.00 2007-09-07 02:16:16.250 250 12495.85 98.95 55364.53 88888.00 2007-09-07 02:16:16.375 250 12495.77 98.97 55364.50 88888.00 2007-09-07 02:16:16.500 250 12495.67 98.88 55364.50 88888.00 2007-09-07 02:16:16.625 250 12495.73 98.90 55364.55 88888.00 2007-09-07 02:16:16.750 250 12495.83 98.95 55364.57 88888.00 2007-09-07 02:16:16.875 250 12495.88 99.00 55364.57 88888.00 2007-09-07 02:16:17.000 250 12495.88 98.95 55364.55 88888.00 2007-09-07 02:16:17.125 250 12495.80 98.92 55364.55 88888.00 2007-09-07 02:16:17.250 250 12495.65 98.92 55364.55 88888.00 2007-09-07 02:16:17.375 250 12495.67 98.97 55364.55 88888.00 2007-09-07 02:16:17.500 250 12495.73 99.08 55364.60 88888.00 2007-09-07 02:16:17.625 250 12495.77 99.05 55364.62 88888.00 2007-09-07 02:16:17.750 250 12495.77 98.97 55364.57 88888.00 2007-09-07 02:16:17.875 250 12495.75 99.00 55364.57 88888.00 2007-09-07 02:16:18.000 250 12495.77 99.03 55364.60 88888.00 2007-09-07 02:16:18.125 250 12495.75 99.03 55364.60 88888.00 2007-09-07 02:16:18.250 250 12495.73 99.05 55364.60 88888.00 2007-09-07 02:16:18.375 250 12495.77 99.12 55364.62 88888.00 2007-09-07 02:16:18.500 250 12495.73 99.10 55364.62 88888.00 2007-09-07 02:16:18.625 250 12495.73 99.08 55364.60 88888.00 2007-09-07 02:16:18.750 250 12495.80 99.12 55364.62 88888.00 2007-09-07 02:16:18.875 250 12495.75 99.15 55364.62 88888.00 2007-09-07 02:16:19.000 250 12495.75 99.10 55364.62 88888.00 2007-09-07 02:16:19.125 250 12495.80 99.15 55364.65 88888.00 2007-09-07 02:16:19.250 250 12495.77 99.17 55364.65 88888.00 2007-09-07 02:16:19.375 250 12495.77 99.17 55364.62 88888.00 2007-09-07 02:16:19.500 250 12495.80 99.20 55364.65 88888.00 2007-09-07 02:16:19.625 250 12495.83 99.20 55364.65 88888.00 2007-09-07 02:16:19.750 250 12495.80 99.22 55364.68 88888.00 2007-09-07 02:16:19.875 250 12495.83 99.22 55364.70 88888.00 2007-09-07 02:16:20.000 250 12495.85 99.20 55364.68 88888.00 2007-09-07 02:16:20.125 250 12495.83 99.20 55364.68 88888.00 2007-09-07 02:16:20.250 250 12495.77 99.20 55364.68 88888.00 2007-09-07 02:16:20.375 250 12495.85 99.25 55364.70 88888.00 2007-09-07 02:16:20.500 250 12495.88 99.25 55364.68 88888.00 2007-09-07 02:16:20.625 250 12495.88 99.25 55364.70 88888.00 2007-09-07 02:16:20.750 250 12495.83 99.25 55364.72 88888.00 2007-09-07 02:16:20.875 250 12495.85 99.28 55364.72 88888.00 2007-09-07 02:16:21.000 250 12495.98 99.25 55364.72 88888.00 2007-09-07 02:16:21.125 250 12495.98 99.30 55364.75 88888.00 2007-09-07 02:16:21.250 250 12495.92 99.28 55364.75 88888.00 2007-09-07 02:16:21.375 250 12495.90 99.30 55364.75 88888.00 2007-09-07 02:16:21.500 250 12495.90 99.35 55364.78 88888.00 2007-09-07 02:16:21.625 250 12495.90 99.38 55364.75 88888.00 2007-09-07 02:16:21.750 250 12495.88 99.33 55364.72 88888.00 2007-09-07 02:16:21.875 250 12495.88 99.33 55364.75 88888.00 2007-09-07 02:16:22.000 250 12495.95 99.33 55364.80 88888.00 2007-09-07 02:16:22.125 250 12495.92 99.33 55364.80 88888.00 2007-09-07 02:16:22.250 250 12495.90 99.38 55364.80 88888.00 2007-09-07 02:16:22.375 250 12495.90 99.38 55364.85 88888.00 2007-09-07 02:16:22.500 250 12495.88 99.35 55364.82 88888.00 2007-09-07 02:16:22.625 250 12495.92 99.33 55364.80 88888.00 2007-09-07 02:16:22.750 250 12495.95 99.33 55364.82 88888.00 2007-09-07 02:16:22.875 250 12495.98 99.38 55364.85 88888.00 2007-09-07 02:16:23.000 250 12496.00 99.38 55364.88 88888.00 2007-09-07 02:16:23.125 250 12496.00 99.38 55364.85 88888.00 2007-09-07 02:16:23.250 250 12495.85 99.33 55364.82 88888.00 2007-09-07 02:16:23.375 250 12495.88 99.35 55364.80 88888.00 2007-09-07 02:16:23.500 250 12495.90 99.40 55364.85 88888.00 2007-09-07 02:16:23.625 250 12495.92 99.45 55364.85 88888.00 2007-09-07 02:16:23.750 250 12495.95 99.42 55364.85 88888.00 2007-09-07 02:16:23.875 250 12495.95 99.33 55364.82 88888.00 2007-09-07 02:16:24.000 250 12495.98 99.42 55364.82 88888.00 2007-09-07 02:16:24.125 250 12495.95 99.42 55364.82 88888.00 2007-09-07 02:16:24.250 250 12495.85 99.42 55364.85 88888.00 2007-09-07 02:16:24.375 250 12495.92 99.40 55364.88 88888.00 2007-09-07 02:16:24.500 250 12495.95 99.35 55364.88 88888.00 2007-09-07 02:16:24.625 250 12495.92 99.38 55364.85 88888.00 2007-09-07 02:16:24.750 250 12495.85 99.40 55364.82 88888.00 2007-09-07 02:16:24.875 250 12495.95 99.42 55364.85 88888.00 2007-09-07 02:16:25.000 250 12496.02 99.42 55364.82 88888.00 2007-09-07 02:16:25.125 250 12496.02 99.45 55364.85 88888.00 2007-09-07 02:16:25.250 250 12495.98 99.47 55364.85 88888.00 2007-09-07 02:16:25.375 250 12495.98 99.47 55364.88 88888.00 2007-09-07 02:16:25.500 250 12496.00 99.53 55364.90 88888.00 2007-09-07 02:16:25.625 250 12496.00 99.53 55364.93 88888.00 2007-09-07 02:16:25.750 250 12496.08 99.55 55364.93 88888.00 2007-09-07 02:16:25.875 250 12496.08 99.60 55364.90 88888.00 2007-09-07 02:16:26.000 250 12496.00 99.55 55364.90 88888.00 2007-09-07 02:16:26.125 250 12496.00 99.55 55364.95 88888.00 2007-09-07 02:16:26.250 250 12496.00 99.47 55364.95 88888.00 2007-09-07 02:16:26.375 250 12495.98 99.47 55364.95 88888.00 2007-09-07 02:16:26.500 250 12496.00 99.50 55364.95 88888.00 2007-09-07 02:16:26.625 250 12496.10 99.58 55364.97 88888.00 2007-09-07 02:16:26.750 250 12496.12 99.58 55364.97 88888.00 2007-09-07 02:16:26.875 250 12496.10 99.55 55364.95 88888.00 2007-09-07 02:16:27.000 250 12496.12 99.55 55364.95 88888.00 2007-09-07 02:16:27.125 250 12496.10 99.55 55364.93 88888.00 2007-09-07 02:16:27.250 250 12496.10 99.55 55364.93 88888.00 2007-09-07 02:16:27.375 250 12496.15 99.58 55364.95 88888.00 2007-09-07 02:16:27.500 250 12496.12 99.60 55364.97 88888.00 2007-09-07 02:16:27.625 250 12496.12 99.65 55365.03 88888.00 2007-09-07 02:16:27.750 250 12496.15 99.65 55365.03 88888.00 2007-09-07 02:16:27.875 250 12496.17 99.62 55365.00 88888.00 2007-09-07 02:16:28.000 250 12496.27 99.62 55365.00 88888.00 2007-09-07 02:16:28.125 250 12496.35 99.60 55365.00 88888.00 2007-09-07 02:16:28.250 250 12496.30 99.60 55364.97 88888.00 2007-09-07 02:16:28.375 250 12496.30 99.70 55364.95 88888.00 2007-09-07 02:16:28.500 250 12496.27 99.65 55364.95 88888.00 2007-09-07 02:16:28.625 250 12496.25 99.60 55364.95 88888.00 2007-09-07 02:16:28.750 250 12496.27 99.65 55364.97 88888.00 2007-09-07 02:16:28.875 250 12496.27 99.67 55365.00 88888.00 2007-09-07 02:16:29.000 250 12496.33 99.67 55365.00 88888.00 2007-09-07 02:16:29.125 250 12496.27 99.65 55365.03 88888.00 2007-09-07 02:16:29.250 250 12496.27 99.62 55365.00 88888.00 2007-09-07 02:16:29.375 250 12496.25 99.62 55365.00 88888.00 2007-09-07 02:16:29.500 250 12496.23 99.65 55365.03 88888.00 2007-09-07 02:16:29.625 250 12496.27 99.60 55365.03 88888.00 2007-09-07 02:16:29.750 250 12496.35 99.60 55365.00 88888.00 2007-09-07 02:16:29.875 250 12496.35 99.65 55365.03 88888.00 2007-09-07 02:16:30.000 250 12496.42 99.70 55365.03 88888.00 2007-09-07 02:16:30.125 250 12496.48 99.72 55365.05 88888.00 2007-09-07 02:16:30.250 250 12496.40 99.62 55365.03 88888.00 2007-09-07 02:16:30.375 250 12496.38 99.60 55365.00 88888.00 2007-09-07 02:16:30.500 250 12496.42 99.65 55365.00 88888.00 2007-09-07 02:16:30.625 250 12496.48 99.70 55365.05 88888.00 2007-09-07 02:16:30.750 250 12496.50 99.67 55365.03 88888.00 2007-09-07 02:16:30.875 250 12496.50 99.67 55365.03 88888.00 2007-09-07 02:16:31.000 250 12496.52 99.72 55365.03 88888.00 2007-09-07 02:16:31.125 250 12496.48 99.72 55365.05 88888.00 2007-09-07 02:16:31.250 250 12496.48 99.72 55365.05 88888.00 2007-09-07 02:16:31.375 250 12496.55 99.75 55365.05 88888.00 2007-09-07 02:16:31.500 250 12496.62 99.80 55365.05 88888.00 2007-09-07 02:16:31.625 250 12496.55 99.80 55365.07 88888.00 2007-09-07 02:16:31.750 250 12496.50 99.75 55365.07 88888.00 2007-09-07 02:16:31.875 250 12496.50 99.83 55365.07 88888.00 2007-09-07 02:16:32.000 250 12496.58 99.88 55365.03 88888.00 2007-09-07 02:16:32.125 250 12496.58 99.88 55365.03 88888.00 2007-09-07 02:16:32.250 250 12496.52 99.80 55365.05 88888.00 2007-09-07 02:16:32.375 250 12496.60 99.78 55365.05 88888.00 2007-09-07 02:16:32.500 250 12496.67 99.80 55365.12 88888.00 2007-09-07 02:16:32.625 250 12496.65 99.75 55365.10 88888.00 2007-09-07 02:16:32.750 250 12496.60 99.75 55365.10 88888.00 2007-09-07 02:16:32.875 250 12496.52 99.75 55365.10 88888.00 2007-09-07 02:16:33.000 250 12496.48 99.80 55365.07 88888.00 2007-09-07 02:16:33.125 250 12496.52 99.83 55365.07 88888.00 2007-09-07 02:16:33.250 250 12496.52 99.83 55365.10 88888.00 2007-09-07 02:16:33.375 250 12496.60 99.88 55365.10 88888.00 2007-09-07 02:16:33.500 250 12496.60 99.85 55365.10 88888.00 2007-09-07 02:16:33.625 250 12496.58 99.80 55365.10 88888.00 2007-09-07 02:16:33.750 250 12496.65 99.83 55365.10 88888.00 2007-09-07 02:16:33.875 250 12496.67 99.85 55365.10 88888.00 2007-09-07 02:16:34.000 250 12496.70 99.90 55365.12 88888.00 2007-09-07 02:16:34.125 250 12496.67 99.88 55365.15 88888.00 2007-09-07 02:16:34.250 250 12496.60 99.90 55365.20 88888.00 2007-09-07 02:16:34.375 250 12496.70 99.90 55365.15 88888.00 2007-09-07 02:16:34.500 250 12496.77 99.90 55365.18 88888.00 2007-09-07 02:16:34.625 250 12496.75 99.88 55365.15 88888.00 2007-09-07 02:16:34.750 250 12496.70 99.83 55365.15 88888.00 2007-09-07 02:16:34.875 250 12496.75 99.88 55365.12 88888.00 2007-09-07 02:16:35.000 250 12496.77 99.85 55365.10 88888.00 2007-09-07 02:16:35.125 250 12496.73 99.88 55365.12 88888.00 2007-09-07 02:16:35.250 250 12496.73 99.95 55365.12 88888.00 2007-09-07 02:16:35.375 250 12496.75 99.95 55365.12 88888.00 2007-09-07 02:16:35.500 250 12496.80 99.95 55365.15 88888.00 2007-09-07 02:16:35.625 250 12496.83 99.95 55365.15 88888.00 2007-09-07 02:16:35.750 250 12496.88 99.92 55365.15 88888.00 2007-09-07 02:16:35.875 250 12496.83 99.88 55365.15 88888.00 2007-09-07 02:16:36.000 250 12496.85 99.90 55365.18 88888.00 2007-09-07 02:16:36.125 250 12496.85 99.95 55365.20 88888.00 2007-09-07 02:16:36.250 250 12496.88 99.90 55365.12 88888.00 2007-09-07 02:16:36.375 250 12496.90 99.90 55365.15 88888.00 2007-09-07 02:16:36.500 250 12496.92 99.92 55365.15 88888.00 2007-09-07 02:16:36.625 250 12497.00 99.97 55365.18 88888.00 2007-09-07 02:16:36.750 250 12496.95 99.95 55365.15 88888.00 2007-09-07 02:16:36.875 250 12496.95 99.95 55365.18 88888.00 2007-09-07 02:16:37.000 250 12496.92 99.97 55365.18 88888.00 2007-09-07 02:16:37.125 250 12496.88 99.95 55365.22 88888.00 2007-09-07 02:16:37.250 250 12496.85 99.90 55365.20 88888.00 2007-09-07 02:16:37.375 250 12496.88 99.92 55365.20 88888.00 2007-09-07 02:16:37.500 250 12496.98 99.88 55365.20 88888.00 2007-09-07 02:16:37.625 250 12497.12 99.88 55365.20 88888.00 2007-09-07 02:16:37.750 250 12497.10 99.92 55365.20 88888.00 2007-09-07 02:16:37.875 250 12497.08 99.95 55365.22 88888.00 2007-09-07 02:16:38.000 250 12497.08 99.97 55365.22 88888.00 2007-09-07 02:16:38.125 250 12497.08 100.00 55365.22 88888.00 2007-09-07 02:16:38.250 250 12497.12 99.97 55365.25 88888.00 2007-09-07 02:16:38.375 250 12497.15 99.92 55365.22 88888.00 2007-09-07 02:16:38.500 250 12497.10 99.95 55365.20 88888.00 2007-09-07 02:16:38.625 250 12497.12 99.97 55365.22 88888.00 2007-09-07 02:16:38.750 250 12497.12 99.95 55365.20 88888.00 2007-09-07 02:16:38.875 250 12497.17 99.97 55365.22 88888.00 2007-09-07 02:16:39.000 250 12497.23 99.95 55365.22 88888.00 2007-09-07 02:16:39.125 250 12497.17 99.97 55365.22 88888.00 2007-09-07 02:16:39.250 250 12497.17 99.92 55365.20 88888.00 2007-09-07 02:16:39.375 250 12497.25 99.92 55365.22 88888.00 2007-09-07 02:16:39.500 250 12497.30 99.95 55365.22 88888.00 2007-09-07 02:16:39.625 250 12497.30 100.00 55365.25 88888.00 2007-09-07 02:16:39.750 250 12497.27 100.00 55365.28 88888.00 2007-09-07 02:16:39.875 250 12497.25 99.97 55365.28 88888.00 2007-09-07 02:16:40.000 250 12497.20 99.92 55365.25 88888.00 2007-09-07 02:16:40.125 250 12497.23 99.92 55365.25 88888.00 2007-09-07 02:16:40.250 250 12497.27 99.95 55365.22 88888.00 2007-09-07 02:16:40.375 250 12497.33 99.97 55365.25 88888.00 2007-09-07 02:16:40.500 250 12497.33 99.97 55365.22 88888.00 2007-09-07 02:16:40.625 250 12497.38 99.95 55365.20 88888.00 2007-09-07 02:16:40.750 250 12497.35 99.95 55365.20 88888.00 2007-09-07 02:16:40.875 250 12497.35 99.95 55365.25 88888.00 2007-09-07 02:16:41.000 250 12497.35 99.90 55365.20 88888.00 2007-09-07 02:16:41.125 250 12497.35 99.90 55365.22 88888.00 2007-09-07 02:16:41.250 250 12497.38 99.95 55365.25 88888.00 2007-09-07 02:16:41.375 250 12497.40 99.92 55365.25 88888.00 2007-09-07 02:16:41.500 250 12497.40 99.92 55365.25 88888.00 2007-09-07 02:16:41.625 250 12497.38 99.92 55365.25 88888.00 2007-09-07 02:16:41.750 250 12497.42 99.92 55365.25 88888.00 2007-09-07 02:16:41.875 250 12497.50 99.92 55365.28 88888.00 2007-09-07 02:16:42.000 250 12497.52 99.95 55365.28 88888.00 2007-09-07 02:16:42.125 250 12497.48 99.97 55365.28 88888.00 2007-09-07 02:16:42.250 250 12497.42 99.92 55365.30 88888.00 2007-09-07 02:16:42.375 250 12497.48 99.90 55365.30 88888.00 2007-09-07 02:16:42.500 250 12497.50 99.92 55365.30 88888.00 2007-09-07 02:16:42.625 250 12497.45 99.92 55365.30 88888.00 2007-09-07 02:16:42.750 250 12497.42 99.90 55365.25 88888.00 2007-09-07 02:16:42.875 250 12497.48 99.90 55365.25 88888.00 2007-09-07 02:16:43.000 250 12497.58 99.97 55365.25 88888.00 2007-09-07 02:16:43.125 250 12497.62 99.95 55365.30 88888.00 2007-09-07 02:16:43.250 250 12497.60 99.88 55365.25 88888.00 2007-09-07 02:16:43.375 250 12497.60 99.90 55365.22 88888.00 2007-09-07 02:16:43.500 250 12497.58 99.88 55365.22 88888.00 2007-09-07 02:16:43.625 250 12497.52 99.83 55365.22 88888.00 2007-09-07 02:16:43.750 250 12497.50 99.83 55365.20 88888.00 2007-09-07 02:16:43.875 250 12497.58 99.88 55365.25 88888.00 2007-09-07 02:16:44.000 250 12497.65 99.85 55365.28 88888.00 2007-09-07 02:16:44.125 250 12497.62 99.83 55365.25 88888.00 2007-09-07 02:16:44.250 250 12497.58 99.85 55365.22 88888.00 2007-09-07 02:16:44.375 250 12497.67 99.85 55365.25 88888.00 2007-09-07 02:16:44.500 250 12497.70 99.83 55365.25 88888.00 2007-09-07 02:16:44.625 250 12497.70 99.80 55365.22 88888.00 2007-09-07 02:16:44.750 250 12497.70 99.88 55365.25 88888.00 2007-09-07 02:16:44.875 250 12497.70 99.88 55365.28 88888.00 2007-09-07 02:16:45.000 250 12497.77 99.83 55365.25 88888.00 2007-09-07 02:16:45.125 250 12497.80 99.85 55365.30 88888.00 2007-09-07 02:16:45.250 250 12497.75 99.88 55365.32 88888.00 2007-09-07 02:16:45.375 250 12497.73 99.85 55365.28 88888.00 2007-09-07 02:16:45.500 250 12497.75 99.80 55365.28 88888.00 2007-09-07 02:16:45.625 250 12497.77 99.78 55365.25 88888.00 2007-09-07 02:16:45.750 250 12497.85 99.83 55365.28 88888.00 2007-09-07 02:16:45.875 250 12497.88 99.83 55365.30 88888.00 2007-09-07 02:16:46.000 250 12497.88 99.80 55365.28 88888.00 2007-09-07 02:16:46.125 250 12497.88 99.78 55365.25 88888.00 2007-09-07 02:16:46.250 250 12497.88 99.75 55365.28 88888.00 2007-09-07 02:16:46.375 250 12497.88 99.85 55365.32 88888.00 2007-09-07 02:16:46.500 250 12497.85 99.85 55365.38 88888.00 2007-09-07 02:16:46.625 250 12497.88 99.85 55365.35 88888.00 2007-09-07 02:16:46.750 250 12497.83 99.75 55365.30 88888.00 2007-09-07 02:16:46.875 250 12497.88 99.78 55365.28 88888.00 2007-09-07 02:16:47.000 250 12497.95 99.83 55365.30 88888.00 2007-09-07 02:16:47.125 250 12497.98 99.83 55365.35 88888.00 2007-09-07 02:16:47.250 250 12497.90 99.83 55365.30 88888.00 2007-09-07 02:16:47.375 250 12497.98 99.80 55365.32 88888.00 2007-09-07 02:16:47.500 250 12498.05 99.78 55365.35 88888.00 2007-09-07 02:16:47.625 250 12498.08 99.75 55365.35 88888.00 2007-09-07 02:16:47.750 250 12498.15 99.80 55365.38 88888.00 2007-09-07 02:16:47.875 250 12498.17 99.80 55365.35 88888.00 2007-09-07 02:16:48.000 250 12498.20 99.72 55365.35 88888.00 2007-09-07 02:16:48.125 250 12498.15 99.70 55365.35 88888.00 2007-09-07 02:16:48.250 250 12498.05 99.65 55365.35 88888.00 2007-09-07 02:16:48.375 250 12498.10 99.70 55365.32 88888.00 2007-09-07 02:16:48.500 250 12498.20 99.70 55365.35 88888.00 2007-09-07 02:16:48.625 250 12498.23 99.72 55365.32 88888.00 2007-09-07 02:16:48.750 250 12498.25 99.75 55365.32 88888.00 2007-09-07 02:16:48.875 250 12498.33 99.78 55365.35 88888.00 2007-09-07 02:16:49.000 250 12498.38 99.75 55365.35 88888.00 2007-09-07 02:16:49.125 250 12498.33 99.72 55365.35 88888.00 2007-09-07 02:16:49.250 250 12498.27 99.70 55365.32 88888.00 2007-09-07 02:16:49.375 250 12498.25 99.67 55365.32 88888.00 2007-09-07 02:16:49.500 250 12498.35 99.72 55365.32 88888.00 2007-09-07 02:16:49.625 250 12498.45 99.80 55365.35 88888.00 2007-09-07 02:16:49.750 250 12498.48 99.72 55365.38 88888.00 2007-09-07 02:16:49.875 250 12498.45 99.70 55365.38 88888.00 2007-09-07 02:16:50.000 250 12498.38 99.67 55365.32 88888.00 2007-09-07 02:16:50.125 250 12498.38 99.67 55365.32 88888.00 2007-09-07 02:16:50.250 250 12498.40 99.70 55365.35 88888.00 2007-09-07 02:16:50.375 250 12498.42 99.70 55365.32 88888.00 2007-09-07 02:16:50.500 250 12498.42 99.70 55365.30 88888.00 2007-09-07 02:16:50.625 250 12498.45 99.72 55365.32 88888.00 2007-09-07 02:16:50.750 250 12498.42 99.72 55365.35 88888.00 2007-09-07 02:16:50.875 250 12498.45 99.70 55365.32 88888.00 2007-09-07 02:16:51.000 250 12498.42 99.65 55365.32 88888.00 2007-09-07 02:16:51.125 250 12498.45 99.62 55365.28 88888.00 2007-09-07 02:16:51.250 250 12498.45 99.62 55365.30 88888.00 2007-09-07 02:16:51.375 250 12498.50 99.62 55365.32 88888.00 2007-09-07 02:16:51.500 250 12498.48 99.58 55365.30 88888.00 2007-09-07 02:16:51.625 250 12498.55 99.58 55365.32 88888.00 2007-09-07 02:16:51.750 250 12498.58 99.60 55365.35 88888.00 2007-09-07 02:16:51.875 250 12498.60 99.67 55365.40 88888.00 2007-09-07 02:16:52.000 250 12498.62 99.67 55365.43 88888.00 2007-09-07 02:16:52.125 250 12498.55 99.62 55365.40 88888.00 2007-09-07 02:16:52.250 250 12498.52 99.58 55365.40 88888.00 2007-09-07 02:16:52.375 250 12498.60 99.60 55365.40 88888.00 2007-09-07 02:16:52.500 250 12498.60 99.62 55365.43 88888.00 2007-09-07 02:16:52.625 250 12498.62 99.60 55365.38 88888.00 2007-09-07 02:16:52.750 250 12498.58 99.58 55365.35 88888.00 2007-09-07 02:16:52.875 250 12498.60 99.55 55365.35 88888.00 2007-09-07 02:16:53.000 250 12498.67 99.55 55365.38 88888.00 2007-09-07 02:16:53.125 250 12498.73 99.58 55365.40 88888.00 2007-09-07 02:16:53.250 250 12498.70 99.55 55365.43 88888.00 2007-09-07 02:16:53.375 250 12498.67 99.58 55365.38 88888.00 2007-09-07 02:16:53.500 250 12498.73 99.55 55365.38 88888.00 2007-09-07 02:16:53.625 250 12498.75 99.58 55365.40 88888.00 2007-09-07 02:16:53.750 250 12498.75 99.58 55365.43 88888.00 2007-09-07 02:16:53.875 250 12498.75 99.53 55365.40 88888.00 2007-09-07 02:16:54.000 250 12498.75 99.50 55365.40 88888.00 2007-09-07 02:16:54.125 250 12498.83 99.58 55365.43 88888.00 2007-09-07 02:16:54.250 250 12498.88 99.55 55365.43 88888.00 2007-09-07 02:16:54.375 250 12498.92 99.58 55365.45 88888.00 2007-09-07 02:16:54.500 250 12498.88 99.55 55365.43 88888.00 2007-09-07 02:16:54.625 250 12498.80 99.50 55365.43 88888.00 2007-09-07 02:16:54.750 250 12498.85 99.53 55365.40 88888.00 2007-09-07 02:16:54.875 250 12498.90 99.50 55365.38 88888.00 2007-09-07 02:16:55.000 250 12498.85 99.50 55365.35 88888.00 2007-09-07 02:16:55.125 250 12498.77 99.47 55365.35 88888.00 2007-09-07 02:16:55.250 250 12498.65 99.35 55365.32 88888.00 2007-09-07 02:16:55.375 250 12498.80 99.38 55365.32 88888.00 2007-09-07 02:16:55.500 250 12498.98 99.50 55365.35 88888.00 2007-09-07 02:16:55.625 250 12499.05 99.58 55365.40 88888.00 2007-09-07 02:16:55.750 250 12499.08 99.60 55365.40 88888.00 2007-09-07 02:16:55.875 250 12499.05 99.53 55365.38 88888.00 2007-09-07 02:16:56.000 250 12499.08 99.45 55365.40 88888.00 2007-09-07 02:16:56.125 250 12499.05 99.42 55365.38 88888.00 2007-09-07 02:16:56.250 250 12498.95 99.40 55365.40 88888.00 2007-09-07 02:16:56.375 250 12498.98 99.40 55365.43 88888.00 2007-09-07 02:16:56.500 250 12499.02 99.42 55365.45 88888.00 2007-09-07 02:16:56.625 250 12499.05 99.38 55365.40 88888.00 2007-09-07 02:16:56.750 250 12499.02 99.35 55365.43 88888.00 2007-09-07 02:16:56.875 250 12499.10 99.38 55365.43 88888.00 2007-09-07 02:16:57.000 250 12499.12 99.38 55365.38 88888.00 2007-09-07 02:16:57.125 250 12499.12 99.40 55365.35 88888.00 2007-09-07 02:16:57.250 250 12499.17 99.45 55365.40 88888.00 2007-09-07 02:16:57.375 250 12499.25 99.45 55365.40 88888.00 2007-09-07 02:16:57.500 250 12499.20 99.40 55365.43 88888.00 2007-09-07 02:16:57.625 250 12499.17 99.38 55365.43 88888.00 2007-09-07 02:16:57.750 250 12499.12 99.42 55365.45 88888.00 2007-09-07 02:16:57.875 250 12499.15 99.40 55365.45 88888.00 2007-09-07 02:16:58.000 250 12499.23 99.40 55365.45 88888.00 2007-09-07 02:16:58.125 250 12499.23 99.33 55365.40 88888.00 2007-09-07 02:16:58.250 250 12499.15 99.35 55365.43 88888.00 2007-09-07 02:16:58.375 250 12499.23 99.35 55365.43 88888.00 2007-09-07 02:16:58.500 250 12499.25 99.42 55365.43 88888.00 2007-09-07 02:16:58.625 250 12499.25 99.40 55365.43 88888.00 2007-09-07 02:16:58.750 250 12499.30 99.33 55365.38 88888.00 2007-09-07 02:16:58.875 250 12499.35 99.28 55365.43 88888.00 2007-09-07 02:16:59.000 250 12499.35 99.35 55365.45 88888.00 2007-09-07 02:16:59.125 250 12499.40 99.38 55365.43 88888.00 2007-09-07 02:16:59.250 250 12499.38 99.35 55365.45 88888.00 2007-09-07 02:16:59.375 250 12499.38 99.33 55365.45 88888.00 2007-09-07 02:16:59.500 250 12499.38 99.30 55365.45 88888.00 2007-09-07 02:16:59.625 250 12499.38 99.30 55365.45 88888.00 2007-09-07 02:16:59.750 250 12499.33 99.30 55365.45 88888.00 2007-09-07 02:16:59.875 250 12499.35 99.28 55365.43 88888.00 2007-09-07 02:17:00.000 250 12499.42 99.25 55365.43 88888.00 2007-09-07 02:17:00.125 250 12499.50 99.30 55365.47 88888.00 2007-09-07 02:17:00.250 250 12499.45 99.38 55365.45 88888.00 2007-09-07 02:17:00.375 250 12499.45 99.35 55365.43 88888.00 2007-09-07 02:17:00.500 250 12499.45 99.35 55365.43 88888.00 2007-09-07 02:17:00.625 250 12499.55 99.35 55365.47 88888.00 2007-09-07 02:17:00.750 250 12499.58 99.30 55365.45 88888.00 2007-09-07 02:17:00.875 250 12499.62 99.30 55365.40 88888.00 2007-09-07 02:17:01.000 250 12499.70 99.30 55365.40 88888.00 2007-09-07 02:17:01.125 250 12499.75 99.35 55365.45 88888.00 2007-09-07 02:17:01.250 250 12499.70 99.30 55365.43 88888.00 2007-09-07 02:17:01.375 250 12499.70 99.30 55365.45 88888.00 2007-09-07 02:17:01.500 250 12499.67 99.28 55365.43 88888.00 2007-09-07 02:17:01.625 250 12499.62 99.17 55365.40 88888.00 2007-09-07 02:17:01.750 250 12499.70 99.22 55365.38 88888.00 2007-09-07 02:17:01.875 250 12499.77 99.25 55365.35 88888.00 2007-09-07 02:17:02.000 250 12499.75 99.20 55365.35 88888.00 2007-09-07 02:17:02.125 250 12499.73 99.22 55365.40 88888.00 2007-09-07 02:17:02.250 250 12499.67 99.22 55365.43 88888.00 2007-09-07 02:17:02.375 250 12499.70 99.25 55365.43 88888.00 2007-09-07 02:17:02.500 250 12499.67 99.17 55365.40 88888.00 2007-09-07 02:17:02.625 250 12499.73 99.12 55365.35 88888.00 2007-09-07 02:17:02.750 250 12499.80 99.12 55365.35 88888.00 2007-09-07 02:17:02.875 250 12499.83 99.17 55365.38 88888.00 2007-09-07 02:17:03.000 250 12499.80 99.20 55365.38 88888.00 2007-09-07 02:17:03.125 250 12499.85 99.15 55365.40 88888.00 2007-09-07 02:17:03.250 250 12499.95 99.12 55365.45 88888.00 2007-09-07 02:17:03.375 250 12499.98 99.15 55365.45 88888.00 2007-09-07 02:17:03.500 250 12499.95 99.20 55365.43 88888.00 2007-09-07 02:17:03.625 250 12499.88 99.17 55365.45 88888.00 2007-09-07 02:17:03.750 250 12499.92 99.12 55365.43 88888.00 2007-09-07 02:17:03.875 250 12499.98 99.12 55365.45 88888.00 2007-09-07 02:17:04.000 250 12500.00 99.17 55365.43 88888.00 2007-09-07 02:17:04.125 250 12500.00 99.15 55365.43 88888.00 2007-09-07 02:17:04.250 250 12499.92 99.05 55365.40 88888.00 2007-09-07 02:17:04.375 250 12499.95 99.10 55365.38 88888.00 2007-09-07 02:17:04.500 250 12500.08 99.12 55365.38 88888.00 2007-09-07 02:17:04.625 250 12500.17 99.12 55365.40 88888.00 2007-09-07 02:17:04.750 250 12500.12 99.10 55365.43 88888.00 2007-09-07 02:17:04.875 250 12500.10 99.08 55365.45 88888.00 2007-09-07 02:17:05.000 250 12500.15 99.05 55365.45 88888.00 2007-09-07 02:17:05.125 250 12500.10 99.00 55365.45 88888.00 2007-09-07 02:17:05.250 250 12500.10 99.00 55365.45 88888.00 2007-09-07 02:17:05.375 250 12500.20 99.05 55365.40 88888.00 2007-09-07 02:17:05.500 250 12500.17 99.08 55365.40 88888.00 2007-09-07 02:17:05.625 250 12500.15 99.05 55365.47 88888.00 2007-09-07 02:17:05.750 250 12500.12 99.00 55365.43 88888.00 2007-09-07 02:17:05.875 250 12500.17 99.00 55365.43 88888.00 2007-09-07 02:17:06.000 250 12500.23 99.00 55365.38 88888.00 2007-09-07 02:17:06.125 250 12500.20 99.00 55365.40 88888.00 2007-09-07 02:17:06.250 250 12500.20 99.00 55365.43 88888.00 2007-09-07 02:17:06.375 250 12500.30 99.03 55365.43 88888.00 2007-09-07 02:17:06.500 250 12500.33 99.00 55365.43 88888.00 2007-09-07 02:17:06.625 250 12500.35 99.00 55365.43 88888.00 2007-09-07 02:17:06.750 250 12500.38 98.95 55365.40 88888.00 2007-09-07 02:17:06.875 250 12500.38 98.97 55365.40 88888.00 2007-09-07 02:17:07.000 250 12500.38 99.00 55365.43 88888.00 2007-09-07 02:17:07.125 250 12500.40 98.97 55365.43 88888.00 2007-09-07 02:17:07.250 250 12500.38 98.90 55365.40 88888.00 2007-09-07 02:17:07.375 250 12500.45 98.88 55365.43 88888.00 2007-09-07 02:17:07.500 250 12500.45 98.95 55365.43 88888.00 2007-09-07 02:17:07.625 250 12500.45 98.92 55365.40 88888.00 2007-09-07 02:17:07.750 250 12500.45 98.90 55365.40 88888.00 2007-09-07 02:17:07.875 250 12500.40 98.90 55365.43 88888.00 2007-09-07 02:17:08.000 250 12500.45 98.90 55365.45 88888.00 2007-09-07 02:17:08.125 250 12500.45 98.88 55365.45 88888.00 2007-09-07 02:17:08.250 250 12500.42 98.83 55365.45 88888.00 2007-09-07 02:17:08.375 250 12500.55 98.83 55365.45 88888.00 2007-09-07 02:17:08.500 250 12500.52 98.80 55365.45 88888.00 2007-09-07 02:17:08.625 250 12500.58 98.85 55365.45 88888.00 2007-09-07 02:17:08.750 250 12500.58 98.88 55365.47 88888.00 2007-09-07 02:17:08.875 250 12500.65 98.85 55365.50 88888.00 2007-09-07 02:17:09.000 250 12500.62 98.80 55365.47 88888.00 2007-09-07 02:17:09.125 250 12500.67 98.83 55365.47 88888.00 2007-09-07 02:17:09.250 250 12500.65 98.75 55365.47 88888.00 2007-09-07 02:17:09.375 250 12500.65 98.75 55365.47 88888.00 2007-09-07 02:17:09.500 250 12500.67 98.75 55365.47 88888.00 2007-09-07 02:17:09.625 250 12500.65 98.67 55365.47 88888.00 2007-09-07 02:17:09.750 250 12500.67 98.70 55365.47 88888.00 2007-09-07 02:17:09.875 250 12500.70 98.72 55365.45 88888.00 2007-09-07 02:17:10.000 250 12500.65 98.72 55365.43 88888.00 2007-09-07 02:17:10.125 250 12500.65 98.72 55365.45 88888.00 2007-09-07 02:17:10.250 250 12500.65 98.75 55365.45 88888.00 2007-09-07 02:17:10.375 250 12500.67 98.67 55365.45 88888.00 2007-09-07 02:17:10.500 250 12500.67 98.62 55365.45 88888.00 2007-09-07 02:17:10.625 250 12500.73 98.62 55365.47 88888.00 2007-09-07 02:17:10.750 250 12500.85 98.70 55365.45 88888.00 2007-09-07 02:17:10.875 250 12500.92 98.72 55365.50 88888.00 2007-09-07 02:17:11.000 250 12500.90 98.65 55365.47 88888.00 2007-09-07 02:17:11.125 250 12500.85 98.53 55365.45 88888.00 2007-09-07 02:17:11.250 250 12500.85 98.60 55365.50 88888.00 2007-09-07 02:17:11.375 250 12500.90 98.60 55365.50 88888.00 2007-09-07 02:17:11.500 250 12500.92 98.58 55365.47 88888.00 2007-09-07 02:17:11.625 250 12500.92 98.53 55365.50 88888.00 2007-09-07 02:17:11.750 250 12500.92 98.53 55365.47 88888.00 2007-09-07 02:17:11.875 250 12500.95 98.58 55365.45 88888.00 2007-09-07 02:17:12.000 250 12500.98 98.60 55365.45 88888.00 2007-09-07 02:17:12.125 250 12500.95 98.58 55365.45 88888.00 2007-09-07 02:17:12.250 250 12500.95 98.53 55365.50 88888.00 2007-09-07 02:17:12.375 250 12500.92 98.50 55365.45 88888.00 2007-09-07 02:17:12.500 250 12500.85 98.45 55365.43 88888.00 2007-09-07 02:17:12.625 250 12500.90 98.47 55365.47 88888.00 2007-09-07 02:17:12.750 250 12501.00 98.53 55365.53 88888.00 2007-09-07 02:17:12.875 250 12501.00 98.50 55365.50 88888.00 2007-09-07 02:17:13.000 250 12501.00 98.42 55365.45 88888.00 2007-09-07 02:17:13.125 250 12501.08 98.45 55365.47 88888.00 2007-09-07 02:17:13.250 250 12501.10 98.40 55365.47 88888.00 2007-09-07 02:17:13.375 250 12501.12 98.45 55365.45 88888.00 2007-09-07 02:17:13.500 250 12501.17 98.50 55365.50 88888.00 2007-09-07 02:17:13.625 250 12501.17 98.50 55365.45 88888.00 2007-09-07 02:17:13.750 250 12501.08 98.38 55365.43 88888.00 2007-09-07 02:17:13.875 250 12501.15 98.45 55365.45 88888.00 2007-09-07 02:17:14.000 250 12501.23 98.45 55365.47 88888.00 2007-09-07 02:17:14.125 250 12501.15 98.40 55365.47 88888.00 2007-09-07 02:17:14.250 250 12501.10 98.33 55365.50 88888.00 2007-09-07 02:17:14.375 250 12501.17 98.40 55365.50 88888.00 2007-09-07 02:17:14.500 250 12501.23 98.42 55365.50 88888.00 2007-09-07 02:17:14.625 250 12501.20 98.38 55365.47 88888.00 2007-09-07 02:17:14.750 250 12501.23 98.40 55365.47 88888.00 2007-09-07 02:17:14.875 250 12501.27 98.40 55365.50 88888.00 2007-09-07 02:17:15.000 250 12501.30 98.35 55365.47 88888.00 2007-09-07 02:17:15.125 250 12501.38 98.35 55365.45 88888.00 2007-09-07 02:17:15.250 250 12501.40 98.35 55365.47 88888.00 2007-09-07 02:17:15.375 250 12501.40 98.35 55365.45 88888.00 2007-09-07 02:17:15.500 250 12501.38 98.33 55365.45 88888.00 2007-09-07 02:17:15.625 250 12501.40 98.35 55365.47 88888.00 2007-09-07 02:17:15.750 250 12501.38 98.33 55365.47 88888.00 2007-09-07 02:17:15.875 250 12501.33 98.25 55365.43 88888.00 2007-09-07 02:17:16.000 250 12501.33 98.20 55365.45 88888.00 2007-09-07 02:17:16.125 250 12501.33 98.20 55365.50 88888.00 2007-09-07 02:17:16.250 250 12501.25 98.22 55365.45 88888.00 2007-09-07 02:17:16.375 250 12501.38 98.22 55365.45 88888.00 2007-09-07 02:17:16.500 250 12501.48 98.28 55365.45 88888.00 2007-09-07 02:17:16.625 250 12501.52 98.33 55365.53 88888.00 2007-09-07 02:17:16.750 250 12501.52 98.30 55365.50 88888.00 2007-09-07 02:17:16.875 250 12501.50 98.17 55365.45 88888.00 2007-09-07 02:17:17.000 250 12501.50 98.15 55365.45 88888.00 2007-09-07 02:17:17.125 250 12501.50 98.17 55365.45 88888.00 2007-09-07 02:17:17.250 250 12501.42 98.20 55365.47 88888.00 2007-09-07 02:17:17.375 250 12501.58 98.25 55365.47 88888.00 2007-09-07 02:17:17.500 250 12501.55 98.20 55365.50 88888.00 2007-09-07 02:17:17.625 250 12501.58 98.15 55365.50 88888.00 2007-09-07 02:17:17.750 250 12501.58 98.17 55365.53 88888.00 2007-09-07 02:17:17.875 250 12501.58 98.20 55365.53 88888.00 2007-09-07 02:17:18.000 250 12501.58 98.17 55365.50 88888.00 2007-09-07 02:17:18.125 250 12501.58 98.12 55365.47 88888.00 2007-09-07 02:17:18.250 250 12501.60 98.10 55365.50 88888.00 2007-09-07 02:17:18.375 250 12501.65 98.15 55365.50 88888.00 2007-09-07 02:17:18.500 250 12501.62 98.17 55365.50 88888.00 2007-09-07 02:17:18.625 250 12501.65 98.20 55365.47 88888.00 2007-09-07 02:17:18.750 250 12501.67 98.20 55365.45 88888.00 2007-09-07 02:17:18.875 250 12501.60 98.08 55365.45 88888.00 2007-09-07 02:17:19.000 250 12501.62 98.10 55365.47 88888.00 2007-09-07 02:17:19.125 250 12501.65 98.10 55365.55 88888.00 2007-09-07 02:17:19.250 250 12501.62 98.08 55365.50 88888.00 2007-09-07 02:17:19.375 250 12501.73 98.10 55365.50 88888.00 2007-09-07 02:17:19.500 250 12501.73 98.08 55365.45 88888.00 2007-09-07 02:17:19.625 250 12501.77 98.10 55365.50 88888.00 2007-09-07 02:17:19.750 250 12501.80 98.12 55365.53 88888.00 2007-09-07 02:17:19.875 250 12501.88 98.10 55365.50 88888.00 2007-09-07 02:17:20.000 250 12501.90 98.10 55365.53 88888.00 2007-09-07 02:17:20.125 250 12501.88 98.03 55365.53 88888.00 2007-09-07 02:17:20.250 250 12501.88 98.03 55365.55 88888.00 2007-09-07 02:17:20.375 250 12501.92 98.05 55365.55 88888.00 2007-09-07 02:17:20.500 250 12501.95 98.03 55365.53 88888.00 2007-09-07 02:17:20.625 250 12501.98 98.03 55365.53 88888.00 2007-09-07 02:17:20.750 250 12501.92 98.03 55365.53 88888.00 2007-09-07 02:17:20.875 250 12501.85 97.95 55365.50 88888.00 2007-09-07 02:17:21.000 250 12501.83 97.88 55365.47 88888.00 2007-09-07 02:17:21.125 250 12501.90 97.95 55365.53 88888.00 2007-09-07 02:17:21.250 250 12501.98 97.97 55365.55 88888.00 2007-09-07 02:17:21.375 250 12502.02 97.92 55365.53 88888.00 2007-09-07 02:17:21.500 250 12502.00 97.90 55365.53 88888.00 2007-09-07 02:17:21.625 250 12502.02 97.88 55365.47 88888.00 2007-09-07 02:17:21.750 250 12502.05 97.90 55365.50 88888.00 2007-09-07 02:17:21.875 250 12502.12 97.97 55365.55 88888.00 2007-09-07 02:17:22.000 250 12502.08 97.88 55365.53 88888.00 2007-09-07 02:17:22.125 250 12502.00 97.85 55365.53 88888.00 2007-09-07 02:17:22.250 250 12501.98 97.83 55365.55 88888.00 2007-09-07 02:17:22.375 250 12502.00 97.90 55365.55 88888.00 2007-09-07 02:17:22.500 250 12502.00 97.83 55365.55 88888.00 2007-09-07 02:17:22.625 250 12502.05 97.78 55365.53 88888.00 2007-09-07 02:17:22.750 250 12502.10 97.80 55365.50 88888.00 2007-09-07 02:17:22.875 250 12502.10 97.83 55365.53 88888.00 2007-09-07 02:17:23.000 250 12502.12 97.80 55365.53 88888.00 2007-09-07 02:17:23.125 250 12502.15 97.75 55365.55 88888.00 2007-09-07 02:17:23.250 250 12502.12 97.70 55365.53 88888.00 2007-09-07 02:17:23.375 250 12502.17 97.72 55365.55 88888.00 2007-09-07 02:17:23.500 250 12502.25 97.78 55365.57 88888.00 2007-09-07 02:17:23.625 250 12502.27 97.83 55365.57 88888.00 2007-09-07 02:17:23.750 250 12502.23 97.83 55365.57 88888.00 2007-09-07 02:17:23.875 250 12502.23 97.75 55365.55 88888.00 2007-09-07 02:17:24.000 250 12502.20 97.70 55365.55 88888.00 2007-09-07 02:17:24.125 250 12502.25 97.72 55365.55 88888.00 2007-09-07 02:17:24.250 250 12502.27 97.65 55365.55 88888.00 2007-09-07 02:17:24.375 250 12502.30 97.67 55365.53 88888.00 2007-09-07 02:17:24.500 250 12502.23 97.65 55365.53 88888.00 2007-09-07 02:17:24.625 250 12502.20 97.60 55365.47 88888.00 2007-09-07 02:17:24.750 250 12502.20 97.58 55365.47 88888.00 2007-09-07 02:17:24.875 250 12502.20 97.58 55365.47 88888.00 2007-09-07 02:17:25.000 250 12502.27 97.58 55365.50 88888.00 2007-09-07 02:17:25.125 250 12502.33 97.60 55365.53 88888.00 2007-09-07 02:17:25.250 250 12502.33 97.60 55365.50 88888.00 2007-09-07 02:17:25.375 250 12502.35 97.55 55365.53 88888.00 2007-09-07 02:17:25.500 250 12502.35 97.53 55365.53 88888.00 2007-09-07 02:17:25.625 250 12502.27 97.55 55365.57 88888.00 2007-09-07 02:17:25.750 250 12502.30 97.58 55365.55 88888.00 2007-09-07 02:17:25.875 250 12502.27 97.60 55365.55 88888.00 2007-09-07 02:17:26.000 250 12502.23 97.53 55365.47 88888.00 2007-09-07 02:17:26.125 250 12502.30 97.47 55365.47 88888.00 2007-09-07 02:17:26.250 250 12502.33 97.50 55365.53 88888.00 2007-09-07 02:17:26.375 250 12502.48 97.53 55365.55 88888.00 2007-09-07 02:17:26.500 250 12502.48 97.50 55365.55 88888.00 2007-09-07 02:17:26.625 250 12502.50 97.53 55365.55 88888.00 2007-09-07 02:17:26.750 250 12502.50 97.47 55365.55 88888.00 2007-09-07 02:17:26.875 250 12502.48 97.40 55365.50 88888.00 2007-09-07 02:17:27.000 250 12502.48 97.38 55365.43 88888.00 2007-09-07 02:17:27.125 250 12502.55 97.47 55365.47 88888.00 2007-09-07 02:17:27.250 250 12502.55 97.38 55365.50 88888.00 2007-09-07 02:17:27.375 250 12502.58 97.33 55365.53 88888.00 2007-09-07 02:17:27.500 250 12502.58 97.38 55365.55 88888.00 2007-09-07 02:17:27.625 250 12502.50 97.38 55365.53 88888.00 2007-09-07 02:17:27.750 250 12502.55 97.38 55365.50 88888.00 2007-09-07 02:17:27.875 250 12502.65 97.33 55365.45 88888.00 2007-09-07 02:17:28.000 250 12502.65 97.30 55365.47 88888.00 2007-09-07 02:17:28.125 250 12502.58 97.35 55365.50 88888.00 2007-09-07 02:17:28.250 250 12502.52 97.33 55365.50 88888.00 2007-09-07 02:17:28.375 250 12502.60 97.33 55365.50 88888.00 2007-09-07 02:17:28.500 250 12502.62 97.33 55365.53 88888.00 2007-09-07 02:17:28.625 250 12502.70 97.33 55365.57 88888.00 2007-09-07 02:17:28.750 250 12502.70 97.33 55365.55 88888.00 2007-09-07 02:17:28.875 250 12502.70 97.33 55365.55 88888.00 2007-09-07 02:17:29.000 250 12502.77 97.30 55365.53 88888.00 2007-09-07 02:17:29.125 250 12502.80 97.28 55365.53 88888.00 2007-09-07 02:17:29.250 250 12502.77 97.33 55365.55 88888.00 2007-09-07 02:17:29.375 250 12502.77 97.28 55365.53 88888.00 2007-09-07 02:17:29.500 250 12502.77 97.28 55365.53 88888.00 2007-09-07 02:17:29.625 250 12502.83 97.25 55365.53 88888.00 2007-09-07 02:17:29.750 250 12502.80 97.25 55365.53 88888.00 2007-09-07 02:17:29.875 250 12502.73 97.17 55365.53 88888.00 2007-09-07 02:17:30.000 250 12502.73 97.12 55365.53 88888.00 2007-09-07 02:17:30.125 250 12502.80 97.15 55365.57 88888.00 2007-09-07 02:17:30.250 250 12502.80 97.20 55365.60 88888.00 2007-09-07 02:17:30.375 250 12502.88 97.22 55365.60 88888.00 2007-09-07 02:17:30.500 250 12502.80 97.12 55365.57 88888.00 2007-09-07 02:17:30.625 250 12502.77 97.10 55365.57 88888.00 2007-09-07 02:17:30.750 250 12502.77 97.10 55365.55 88888.00 2007-09-07 02:17:30.875 250 12502.80 97.10 55365.57 88888.00 2007-09-07 02:17:31.000 250 12502.83 97.08 55365.55 88888.00 2007-09-07 02:17:31.125 250 12502.75 97.08 55365.57 88888.00 2007-09-07 02:17:31.250 250 12502.70 97.08 55365.57 88888.00 2007-09-07 02:17:31.375 250 12502.75 97.08 55365.55 88888.00 2007-09-07 02:17:31.500 250 12502.73 97.03 55365.53 88888.00 2007-09-07 02:17:31.625 250 12502.75 97.00 55365.53 88888.00 2007-09-07 02:17:31.750 250 12502.80 97.03 55365.55 88888.00 2007-09-07 02:17:31.875 250 12502.88 97.03 55365.57 88888.00 2007-09-07 02:17:32.000 250 12502.92 97.03 55365.57 88888.00 2007-09-07 02:17:32.125 250 12502.88 97.00 55365.57 88888.00 2007-09-07 02:17:32.250 250 12502.85 96.97 55365.57 88888.00 2007-09-07 02:17:32.375 250 12502.85 97.00 55365.57 88888.00 2007-09-07 02:17:32.500 250 12502.80 96.97 55365.57 88888.00 2007-09-07 02:17:32.625 250 12502.88 96.92 55365.55 88888.00 2007-09-07 02:17:32.750 250 12502.98 96.97 55365.55 88888.00 2007-09-07 02:17:32.875 250 12503.00 97.00 55365.57 88888.00 2007-09-07 02:17:33.000 250 12502.98 97.00 55365.57 88888.00 2007-09-07 02:17:33.125 250 12502.98 96.97 55365.57 88888.00 2007-09-07 02:17:33.250 250 12502.92 96.88 55365.57 88888.00 2007-09-07 02:17:33.375 250 12503.00 96.92 55365.60 88888.00 2007-09-07 02:17:33.500 250 12503.08 96.92 55365.62 88888.00 2007-09-07 02:17:33.625 250 12503.10 96.90 55365.60 88888.00 2007-09-07 02:17:33.750 250 12503.02 96.90 55365.62 88888.00 2007-09-07 02:17:33.875 250 12502.98 96.85 55365.60 88888.00 2007-09-07 02:17:34.000 250 12502.90 96.83 55365.55 88888.00 2007-09-07 02:17:34.125 250 12502.85 96.83 55365.55 88888.00 2007-09-07 02:17:34.250 250 12502.90 96.83 55365.60 88888.00 2007-09-07 02:17:34.375 250 12503.02 96.85 55365.60 88888.00 2007-09-07 02:17:34.500 250 12503.02 96.83 55365.57 88888.00 2007-09-07 02:17:34.625 250 12502.98 96.80 55365.55 88888.00 2007-09-07 02:17:34.750 250 12502.92 96.80 55365.57 88888.00 2007-09-07 02:17:34.875 250 12502.90 96.75 55365.57 88888.00 2007-09-07 02:17:35.000 250 12502.92 96.75 55365.57 88888.00 2007-09-07 02:17:35.125 250 12502.98 96.75 55365.55 88888.00 2007-09-07 02:17:35.250 250 12503.00 96.75 55365.57 88888.00 2007-09-07 02:17:35.375 250 12503.10 96.75 55365.55 88888.00 2007-09-07 02:17:35.500 250 12503.10 96.70 55365.57 88888.00 2007-09-07 02:17:35.625 250 12503.10 96.72 55365.60 88888.00 2007-09-07 02:17:35.750 250 12503.08 96.72 55365.60 88888.00 2007-09-07 02:17:35.875 250 12502.98 96.72 55365.60 88888.00 2007-09-07 02:17:36.000 250 12503.05 96.70 55365.57 88888.00 2007-09-07 02:17:36.125 250 12503.10 96.67 55365.57 88888.00 2007-09-07 02:17:36.250 250 12503.05 96.60 55365.62 88888.00 2007-09-07 02:17:36.375 250 12503.17 96.67 55365.62 88888.00 2007-09-07 02:17:36.500 250 12503.17 96.65 55365.60 88888.00 2007-09-07 02:17:36.625 250 12503.10 96.60 55365.60 88888.00 2007-09-07 02:17:36.750 250 12503.15 96.62 55365.60 88888.00 2007-09-07 02:17:36.875 250 12503.20 96.70 55365.60 88888.00 2007-09-07 02:17:37.000 250 12503.15 96.65 55365.60 88888.00 2007-09-07 02:17:37.125 250 12503.12 96.58 55365.62 88888.00 2007-09-07 02:17:37.250 250 12503.12 96.55 55365.60 88888.00 2007-09-07 02:17:37.375 250 12503.15 96.50 55365.60 88888.00 2007-09-07 02:17:37.500 250 12503.10 96.55 55365.60 88888.00 2007-09-07 02:17:37.625 250 12503.10 96.53 55365.60 88888.00 2007-09-07 02:17:37.750 250 12503.15 96.58 55365.60 88888.00 2007-09-07 02:17:37.875 250 12503.17 96.58 55365.62 88888.00 2007-09-07 02:17:38.000 250 12503.20 96.55 55365.65 88888.00 2007-09-07 02:17:38.125 250 12503.15 96.50 55365.62 88888.00 2007-09-07 02:17:38.250 250 12503.12 96.50 55365.65 88888.00 2007-09-07 02:17:38.375 250 12503.25 96.55 55365.68 88888.00 2007-09-07 02:17:38.500 250 12503.25 96.50 55365.68 88888.00 2007-09-07 02:17:38.625 250 12503.20 96.45 55365.62 88888.00 2007-09-07 02:17:38.750 250 12503.23 96.42 55365.60 88888.00 2007-09-07 02:17:38.875 250 12503.25 96.50 55365.60 88888.00 2007-09-07 02:17:39.000 250 12503.33 96.50 55365.60 88888.00 2007-09-07 02:17:39.125 250 12503.23 96.45 55365.60 88888.00 2007-09-07 02:17:39.250 250 12503.23 96.50 55365.62 88888.00 2007-09-07 02:17:39.375 250 12503.30 96.50 55365.65 88888.00 2007-09-07 02:17:39.500 250 12503.27 96.40 55365.62 88888.00 2007-09-07 02:17:39.625 250 12503.30 96.35 55365.62 88888.00 2007-09-07 02:17:39.750 250 12503.35 96.40 55365.62 88888.00 2007-09-07 02:17:39.875 250 12503.38 96.40 55365.62 88888.00 2007-09-07 02:17:40.000 250 12503.35 96.35 55365.60 88888.00 2007-09-07 02:17:40.125 250 12503.38 96.40 55365.62 88888.00 2007-09-07 02:17:40.250 250 12503.38 96.33 55365.60 88888.00 2007-09-07 02:17:40.375 250 12503.42 96.35 55365.60 88888.00 2007-09-07 02:17:40.500 250 12503.38 96.33 55365.60 88888.00 2007-09-07 02:17:40.625 250 12503.35 96.28 55365.62 88888.00 2007-09-07 02:17:40.750 250 12503.40 96.35 55365.68 88888.00 2007-09-07 02:17:40.875 250 12503.55 96.42 55365.65 88888.00 2007-09-07 02:17:41.000 250 12503.52 96.30 55365.62 88888.00 2007-09-07 02:17:41.125 250 12503.42 96.30 55365.60 88888.00 2007-09-07 02:17:41.250 250 12503.45 96.28 55365.60 88888.00 2007-09-07 02:17:41.375 250 12503.52 96.28 55365.62 88888.00 2007-09-07 02:17:41.500 250 12503.55 96.25 55365.60 88888.00 2007-09-07 02:17:41.625 250 12503.55 96.28 55365.62 88888.00 2007-09-07 02:17:41.750 250 12503.60 96.30 55365.60 88888.00 2007-09-07 02:17:41.875 250 12503.60 96.33 55365.62 88888.00 2007-09-07 02:17:42.000 250 12503.58 96.28 55365.65 88888.00 2007-09-07 02:17:42.125 250 12503.60 96.30 55365.68 88888.00 2007-09-07 02:17:42.250 250 12503.50 96.22 55365.62 88888.00 2007-09-07 02:17:42.375 250 12503.50 96.22 55365.62 88888.00 2007-09-07 02:17:42.500 250 12503.65 96.25 55365.65 88888.00 2007-09-07 02:17:42.625 250 12503.73 96.22 55365.62 88888.00 2007-09-07 02:17:42.750 250 12503.62 96.17 55365.65 88888.00 2007-09-07 02:17:42.875 250 12503.52 96.08 55365.62 88888.00 2007-09-07 02:17:43.000 250 12503.52 96.05 55365.62 88888.00 2007-09-07 02:17:43.125 250 12503.65 96.15 55365.68 88888.00 2007-09-07 02:17:43.250 250 12503.70 96.17 55365.70 88888.00 2007-09-07 02:17:43.375 250 12503.73 96.10 55365.72 88888.00 2007-09-07 02:17:43.500 250 12503.75 96.12 55365.70 88888.00 2007-09-07 02:17:43.625 250 12503.83 96.17 55365.72 88888.00 2007-09-07 02:17:43.750 250 12503.80 96.12 55365.68 88888.00 2007-09-07 02:17:43.875 250 12503.75 96.03 55365.68 88888.00 2007-09-07 02:17:44.000 250 12503.77 96.05 55365.68 88888.00 2007-09-07 02:17:44.125 250 12503.88 96.10 55365.70 88888.00 2007-09-07 02:17:44.250 250 12503.80 96.00 55365.70 88888.00 2007-09-07 02:17:44.375 250 12503.83 96.00 55365.70 88888.00 2007-09-07 02:17:44.500 250 12503.92 96.08 55365.72 88888.00 2007-09-07 02:17:44.625 250 12503.95 96.03 55365.70 88888.00 2007-09-07 02:17:44.750 250 12503.88 95.97 55365.70 88888.00 2007-09-07 02:17:44.875 250 12503.95 96.00 55365.70 88888.00 2007-09-07 02:17:45.000 250 12504.00 96.00 55365.70 88888.00 2007-09-07 02:17:45.125 250 12503.98 96.00 55365.70 88888.00 2007-09-07 02:17:45.250 250 12503.90 95.92 55365.65 88888.00 2007-09-07 02:17:45.375 250 12503.90 95.85 55365.68 88888.00 2007-09-07 02:17:45.500 250 12504.00 95.90 55365.65 88888.00 2007-09-07 02:17:45.625 250 12503.98 95.95 55365.72 88888.00 2007-09-07 02:17:45.750 250 12503.95 95.88 55365.68 88888.00 2007-09-07 02:17:45.875 250 12503.98 95.88 55365.68 88888.00 2007-09-07 02:17:46.000 250 12504.05 95.92 55365.68 88888.00 2007-09-07 02:17:46.125 250 12504.08 95.95 55365.68 88888.00 2007-09-07 02:17:46.250 250 12504.00 95.92 55365.65 88888.00 2007-09-07 02:17:46.375 250 12503.98 95.88 55365.65 88888.00 2007-09-07 02:17:46.500 250 12503.95 95.83 55365.65 88888.00 2007-09-07 02:17:46.625 250 12503.98 95.78 55365.65 88888.00 2007-09-07 02:17:46.750 250 12504.02 95.75 55365.65 88888.00 2007-09-07 02:17:46.875 250 12504.10 95.83 55365.68 88888.00 2007-09-07 02:17:47.000 250 12504.10 95.80 55365.68 88888.00 2007-09-07 02:17:47.125 250 12504.02 95.72 55365.62 88888.00 2007-09-07 02:17:47.250 250 12503.98 95.67 55365.65 88888.00 2007-09-07 02:17:47.375 250 12504.12 95.75 55365.68 88888.00 2007-09-07 02:17:47.500 250 12504.25 95.83 55365.70 88888.00 2007-09-07 02:17:47.625 250 12504.25 95.75 55365.65 88888.00 2007-09-07 02:17:47.750 250 12504.27 95.72 55365.68 88888.00 2007-09-07 02:17:47.875 250 12504.38 95.70 55365.68 88888.00 2007-09-07 02:17:48.000 250 12504.38 95.72 55365.70 88888.00 2007-09-07 02:17:48.125 250 12504.40 95.67 55365.70 88888.00 2007-09-07 02:17:48.250 250 12504.33 95.65 55365.72 88888.00 2007-09-07 02:17:48.375 250 12504.35 95.70 55365.75 88888.00 2007-09-07 02:17:48.500 250 12504.40 95.67 55365.75 88888.00 2007-09-07 02:17:48.625 250 12504.45 95.70 55365.75 88888.00 2007-09-07 02:17:48.750 250 12504.42 95.62 55365.75 88888.00 2007-09-07 02:17:48.875 250 12504.40 95.62 55365.75 88888.00 2007-09-07 02:17:49.000 250 12504.40 95.58 55365.72 88888.00 2007-09-07 02:17:49.125 250 12504.42 95.58 55365.70 88888.00 2007-09-07 02:17:49.250 250 12504.48 95.60 55365.72 88888.00 2007-09-07 02:17:49.375 250 12504.60 95.58 55365.75 88888.00 2007-09-07 02:17:49.500 250 12504.67 95.55 55365.72 88888.00 2007-09-07 02:17:49.625 250 12504.65 95.50 55365.70 88888.00 2007-09-07 02:17:49.750 250 12504.65 95.53 55365.72 88888.00 2007-09-07 02:17:49.875 250 12504.65 95.50 55365.70 88888.00 2007-09-07 02:17:50.000 250 12504.60 95.47 55365.65 88888.00 2007-09-07 02:17:50.125 250 12504.60 95.47 55365.70 88888.00 2007-09-07 02:17:50.250 250 12504.60 95.47 55365.68 88888.00 2007-09-07 02:17:50.375 250 12504.60 95.50 55365.70 88888.00 2007-09-07 02:17:50.500 250 12504.62 95.45 55365.68 88888.00 2007-09-07 02:17:50.625 250 12504.70 95.42 55365.68 88888.00 2007-09-07 02:17:50.750 250 12504.77 95.47 55365.72 88888.00 2007-09-07 02:17:50.875 250 12504.73 95.45 55365.72 88888.00 2007-09-07 02:17:51.000 250 12504.70 95.40 55365.70 88888.00 2007-09-07 02:17:51.125 250 12504.70 95.33 55365.68 88888.00 2007-09-07 02:17:51.250 250 12504.67 95.35 55365.68 88888.00 2007-09-07 02:17:51.375 250 12504.75 95.45 55365.72 88888.00 2007-09-07 02:17:51.500 250 12504.85 95.45 55365.72 88888.00 2007-09-07 02:17:51.625 250 12504.83 95.38 55365.72 88888.00 2007-09-07 02:17:51.750 250 12504.75 95.33 55365.68 88888.00 2007-09-07 02:17:51.875 250 12504.75 95.35 55365.68 88888.00 2007-09-07 02:17:52.000 250 12504.83 95.35 55365.70 88888.00 2007-09-07 02:17:52.125 250 12504.85 95.30 55365.72 88888.00 2007-09-07 02:17:52.250 250 12504.83 95.28 55365.72 88888.00 2007-09-07 02:17:52.375 250 12504.85 95.28 55365.75 88888.00 2007-09-07 02:17:52.500 250 12504.88 95.38 55365.78 88888.00 2007-09-07 02:17:52.625 250 12504.90 95.30 55365.78 88888.00 2007-09-07 02:17:52.750 250 12504.95 95.28 55365.72 88888.00 2007-09-07 02:17:52.875 250 12504.98 95.25 55365.72 88888.00 2007-09-07 02:17:53.000 250 12504.98 95.22 55365.70 88888.00 2007-09-07 02:17:53.125 250 12505.00 95.22 55365.70 88888.00 2007-09-07 02:17:53.250 250 12505.05 95.20 55365.72 88888.00 2007-09-07 02:17:53.375 250 12505.10 95.17 55365.72 88888.00 2007-09-07 02:17:53.500 250 12505.02 95.25 55365.72 88888.00 2007-09-07 02:17:53.625 250 12505.05 95.20 55365.72 88888.00 2007-09-07 02:17:53.750 250 12505.05 95.15 55365.72 88888.00 2007-09-07 02:17:53.875 250 12505.10 95.15 55365.72 88888.00 2007-09-07 02:17:54.000 250 12505.17 95.12 55365.75 88888.00 2007-09-07 02:17:54.125 250 12505.20 95.17 55365.75 88888.00 2007-09-07 02:17:54.250 250 12505.20 95.08 55365.70 88888.00 2007-09-07 02:17:54.375 250 12505.25 95.08 55365.72 88888.00 2007-09-07 02:17:54.500 250 12505.25 95.05 55365.72 88888.00 2007-09-07 02:17:54.625 250 12505.25 95.05 55365.75 88888.00 2007-09-07 02:17:54.750 250 12505.30 95.12 55365.75 88888.00 2007-09-07 02:17:54.875 250 12505.35 95.10 55365.78 88888.00 2007-09-07 02:17:55.000 250 12505.35 95.03 55365.72 88888.00 2007-09-07 02:17:55.125 250 12505.30 95.03 55365.80 88888.00 2007-09-07 02:17:55.250 250 12505.25 94.97 55365.80 88888.00 2007-09-07 02:17:55.375 250 12505.25 94.97 55365.78 88888.00 2007-09-07 02:17:55.500 250 12505.17 94.97 55365.75 88888.00 2007-09-07 02:17:55.625 250 12505.20 95.00 55365.75 88888.00 2007-09-07 02:17:55.750 250 12505.25 95.00 55365.80 88888.00 2007-09-07 02:17:55.875 250 12505.27 94.92 55365.75 88888.00 2007-09-07 02:17:56.000 250 12505.35 94.88 55365.75 88888.00 2007-09-07 02:17:56.125 250 12505.38 94.90 55365.78 88888.00 2007-09-07 02:17:56.250 250 12505.35 94.83 55365.78 88888.00 2007-09-07 02:17:56.375 250 12505.42 94.88 55365.75 88888.00 2007-09-07 02:17:56.500 250 12505.45 94.92 55365.78 88888.00 2007-09-07 02:17:56.625 250 12505.38 94.83 55365.72 88888.00 2007-09-07 02:17:56.750 250 12505.35 94.83 55365.70 88888.00 2007-09-07 02:17:56.875 250 12505.45 94.83 55365.70 88888.00 2007-09-07 02:17:57.000 250 12505.48 94.80 55365.72 88888.00 2007-09-07 02:17:57.125 250 12505.58 94.85 55365.75 88888.00 2007-09-07 02:17:57.250 250 12505.58 94.85 55365.75 88888.00 2007-09-07 02:17:57.375 250 12505.50 94.80 55365.75 88888.00 2007-09-07 02:17:57.500 250 12505.48 94.78 55365.72 88888.00 2007-09-07 02:17:57.625 250 12505.52 94.75 55365.75 88888.00 2007-09-07 02:17:57.750 250 12505.65 94.78 55365.75 88888.00 2007-09-07 02:17:57.875 250 12505.80 94.78 55365.72 88888.00 2007-09-07 02:17:58.000 250 12505.77 94.75 55365.75 88888.00 2007-09-07 02:17:58.125 250 12505.70 94.78 55365.80 88888.00 2007-09-07 02:17:58.250 250 12505.70 94.78 55365.82 88888.00 2007-09-07 02:17:58.375 250 12505.77 94.72 55365.80 88888.00 2007-09-07 02:17:58.500 250 12505.77 94.70 55365.78 88888.00 2007-09-07 02:17:58.625 250 12505.77 94.65 55365.78 88888.00 2007-09-07 02:17:58.750 250 12505.80 94.65 55365.78 88888.00 2007-09-07 02:17:58.875 250 12505.73 94.62 55365.80 88888.00 2007-09-07 02:17:59.000 250 12505.70 94.58 55365.78 88888.00 2007-09-07 02:17:59.125 250 12505.77 94.60 55365.80 88888.00 2007-09-07 02:17:59.250 250 12505.75 94.58 55365.82 88888.00 2007-09-07 02:17:59.375 250 12505.77 94.58 55365.80 88888.00 2007-09-07 02:17:59.500 250 12505.85 94.55 55365.78 88888.00 2007-09-07 02:17:59.625 250 12505.88 94.55 55365.80 88888.00 2007-09-07 02:17:59.750 250 12505.80 94.50 55365.82 88888.00 2007-09-07 02:17:59.875 250 12505.75 94.47 55365.78 88888.00 2007-09-07 02:18:00.000 250 12505.75 94.45 55365.75 88888.00 2007-09-07 02:18:00.125 250 12505.77 94.47 55365.78 88888.00 2007-09-07 02:18:00.250 250 12505.77 94.45 55365.80 88888.00 2007-09-07 02:18:00.375 250 12505.83 94.45 55365.80 88888.00 2007-09-07 02:18:00.500 250 12505.90 94.47 55365.82 88888.00 2007-09-07 02:18:00.625 250 12505.88 94.45 55365.82 88888.00 2007-09-07 02:18:00.750 250 12505.90 94.45 55365.82 88888.00 2007-09-07 02:18:00.875 250 12505.95 94.42 55365.82 88888.00 2007-09-07 02:18:01.000 250 12505.98 94.38 55365.82 88888.00 2007-09-07 02:18:01.125 250 12505.98 94.38 55365.85 88888.00 2007-09-07 02:18:01.250 250 12506.02 94.35 55365.82 88888.00 2007-09-07 02:18:01.375 250 12506.08 94.33 55365.78 88888.00 2007-09-07 02:18:01.500 250 12506.05 94.30 55365.80 88888.00 2007-09-07 02:18:01.625 250 12505.95 94.30 55365.82 88888.00 2007-09-07 02:18:01.750 250 12505.98 94.35 55365.88 88888.00 2007-09-07 02:18:01.875 250 12506.02 94.38 55365.85 88888.00 2007-09-07 02:18:02.000 250 12506.08 94.35 55365.80 88888.00 2007-09-07 02:18:02.125 250 12506.05 94.30 55365.82 88888.00 2007-09-07 02:18:02.250 250 12505.95 94.28 55365.82 88888.00 2007-09-07 02:18:02.375 250 12505.98 94.25 55365.82 88888.00 2007-09-07 02:18:02.500 250 12505.95 94.17 55365.82 88888.00 2007-09-07 02:18:02.625 250 12506.05 94.22 55365.85 88888.00 2007-09-07 02:18:02.750 250 12506.12 94.25 55365.85 88888.00 2007-09-07 02:18:02.875 250 12506.08 94.20 55365.88 88888.00 2007-09-07 02:18:03.000 250 12506.02 94.17 55365.85 88888.00 2007-09-07 02:18:03.125 250 12506.05 94.15 55365.85 88888.00 2007-09-07 02:18:03.250 250 12506.12 94.17 55365.90 88888.00 2007-09-07 02:18:03.375 250 12506.20 94.12 55365.88 88888.00 2007-09-07 02:18:03.500 250 12506.23 94.15 55365.85 88888.00 2007-09-07 02:18:03.625 250 12506.23 94.15 55365.88 88888.00 2007-09-07 02:18:03.750 250 12506.25 94.10 55365.88 88888.00 2007-09-07 02:18:03.875 250 12506.17 94.10 55365.88 88888.00 2007-09-07 02:18:04.000 250 12506.15 94.08 55365.88 88888.00 2007-09-07 02:18:04.125 250 12506.15 94.00 55365.88 88888.00 2007-09-07 02:18:04.250 250 12506.15 93.97 55365.85 88888.00 2007-09-07 02:18:04.375 250 12506.20 94.00 55365.85 88888.00 2007-09-07 02:18:04.500 250 12506.25 94.00 55365.88 88888.00 2007-09-07 02:18:04.625 250 12506.23 93.97 55365.88 88888.00 2007-09-07 02:18:04.750 250 12506.12 93.90 55365.85 88888.00 2007-09-07 02:18:04.875 250 12506.10 93.90 55365.88 88888.00 2007-09-07 02:18:05.000 250 12506.20 93.90 55365.90 88888.00 2007-09-07 02:18:05.125 250 12506.20 93.90 55365.90 88888.00 2007-09-07 02:18:05.250 250 12506.25 93.95 55365.93 88888.00 2007-09-07 02:18:05.375 250 12506.25 93.95 55365.95 88888.00 2007-09-07 02:18:05.500 250 12506.27 93.97 55365.95 88888.00 2007-09-07 02:18:05.625 250 12506.30 93.95 55365.95 88888.00 2007-09-07 02:18:05.750 250 12506.25 93.90 55365.95 88888.00 2007-09-07 02:18:05.875 250 12506.20 93.88 55365.95 88888.00 2007-09-07 02:18:06.000 250 12506.23 93.90 55365.93 88888.00 2007-09-07 02:18:06.125 250 12506.27 93.88 55365.93 88888.00 2007-09-07 02:18:06.250 250 12506.25 93.88 55365.95 88888.00 2007-09-07 02:18:06.375 250 12506.35 93.85 55365.90 88888.00 2007-09-07 02:18:06.500 250 12506.35 93.85 55365.90 88888.00 2007-09-07 02:18:06.625 250 12506.33 93.83 55365.93 88888.00 2007-09-07 02:18:06.750 250 12506.35 93.88 55365.95 88888.00 2007-09-07 02:18:06.875 250 12506.30 93.83 55365.95 88888.00 2007-09-07 02:18:07.000 250 12506.25 93.88 55365.95 88888.00 2007-09-07 02:18:07.125 250 12506.33 93.85 55365.97 88888.00 2007-09-07 02:18:07.250 250 12506.40 93.75 55365.90 88888.00 2007-09-07 02:18:07.375 250 12506.42 93.72 55365.88 88888.00 2007-09-07 02:18:07.500 250 12506.50 93.75 55365.93 88888.00 2007-09-07 02:18:07.625 250 12506.52 93.75 55365.97 88888.00 2007-09-07 02:18:07.750 250 12506.50 93.70 55365.95 88888.00 2007-09-07 02:18:07.875 250 12506.52 93.72 55365.95 88888.00 2007-09-07 02:18:08.000 250 12506.55 93.67 55365.90 88888.00 2007-09-07 02:18:08.125 250 12506.52 93.67 55365.93 88888.00 2007-09-07 02:18:08.250 250 12506.52 93.67 55365.93 88888.00 2007-09-07 02:18:08.375 250 12506.52 93.70 55365.95 88888.00 2007-09-07 02:18:08.500 250 12506.50 93.65 55365.93 88888.00 2007-09-07 02:18:08.625 250 12506.60 93.62 55365.93 88888.00 2007-09-07 02:18:08.750 250 12506.62 93.65 55365.97 88888.00 2007-09-07 02:18:08.875 250 12506.65 93.67 55365.97 88888.00 2007-09-07 02:18:09.000 250 12506.65 93.67 55365.97 88888.00 2007-09-07 02:18:09.125 250 12506.62 93.67 55365.97 88888.00 2007-09-07 02:18:09.250 250 12506.58 93.60 55365.97 88888.00 2007-09-07 02:18:09.375 250 12506.58 93.58 55365.95 88888.00 2007-09-07 02:18:09.500 250 12506.58 93.62 55365.97 88888.00 2007-09-07 02:18:09.625 250 12506.58 93.62 55366.00 88888.00 2007-09-07 02:18:09.750 250 12506.58 93.62 55366.03 88888.00 2007-09-07 02:18:09.875 250 12506.60 93.65 55366.05 88888.00 2007-09-07 02:18:10.000 250 12506.62 93.55 55366.00 88888.00 2007-09-07 02:18:10.125 250 12506.60 93.50 55365.97 88888.00 2007-09-07 02:18:10.250 250 12506.52 93.53 55366.00 88888.00 2007-09-07 02:18:10.375 250 12506.58 93.58 55366.03 88888.00 2007-09-07 02:18:10.500 250 12506.60 93.53 55365.97 88888.00 2007-09-07 02:18:10.625 250 12506.58 93.47 55365.97 88888.00 2007-09-07 02:18:10.750 250 12506.62 93.45 55366.00 88888.00 2007-09-07 02:18:10.875 250 12506.60 93.45 55366.00 88888.00 2007-09-07 02:18:11.000 250 12506.67 93.53 55366.00 88888.00 2007-09-07 02:18:11.125 250 12506.77 93.53 55366.03 88888.00 2007-09-07 02:18:11.250 250 12506.73 93.47 55366.03 88888.00 2007-09-07 02:18:11.375 250 12506.70 93.50 55366.05 88888.00 2007-09-07 02:18:11.500 250 12506.70 93.50 55366.05 88888.00 2007-09-07 02:18:11.625 250 12506.73 93.47 55366.05 88888.00 2007-09-07 02:18:11.750 250 12506.73 93.47 55366.03 88888.00 2007-09-07 02:18:11.875 250 12506.73 93.50 55366.07 88888.00 2007-09-07 02:18:12.000 250 12506.77 93.50 55366.10 88888.00 2007-09-07 02:18:12.125 250 12506.75 93.50 55366.10 88888.00 2007-09-07 02:18:12.250 250 12506.67 93.45 55366.07 88888.00 2007-09-07 02:18:12.375 250 12506.65 93.47 55366.07 88888.00 2007-09-07 02:18:12.500 250 12506.60 93.42 55366.03 88888.00 2007-09-07 02:18:12.625 250 12506.70 93.40 55366.03 88888.00 2007-09-07 02:18:12.750 250 12506.75 93.38 55366.12 88888.00 2007-09-07 02:18:12.875 250 12506.73 93.42 55366.12 88888.00 2007-09-07 02:18:13.000 250 12506.58 93.40 55366.07 88888.00 2007-09-07 02:18:13.125 250 12506.52 93.38 55366.10 88888.00 2007-09-07 02:18:13.250 250 12506.50 93.38 55366.07 88888.00 2007-09-07 02:18:13.375 250 12506.55 93.35 55366.07 88888.00 2007-09-07 02:18:13.500 250 12506.62 93.33 55366.10 88888.00 2007-09-07 02:18:13.625 250 12506.70 93.33 55366.12 88888.00 2007-09-07 02:18:13.750 250 12506.67 93.33 55366.10 88888.00 2007-09-07 02:18:13.875 250 12506.62 93.30 55366.07 88888.00 2007-09-07 02:18:14.000 250 12506.55 93.28 55366.07 88888.00 2007-09-07 02:18:14.125 250 12506.52 93.30 55366.10 88888.00 2007-09-07 02:18:14.250 250 12506.62 93.35 55366.15 88888.00 2007-09-07 02:18:14.375 250 12506.62 93.33 55366.12 88888.00 2007-09-07 02:18:14.500 250 12506.50 93.30 55366.10 88888.00 2007-09-07 02:18:14.625 250 12506.58 93.35 55366.15 88888.00 2007-09-07 02:18:14.750 250 12506.62 93.33 55366.18 88888.00 2007-09-07 02:18:14.875 250 12506.65 93.30 55366.18 88888.00 2007-09-07 02:18:15.000 250 12506.70 93.35 55366.15 88888.00 2007-09-07 02:18:15.125 250 12506.67 93.33 55366.20 88888.00 2007-09-07 02:18:15.250 250 12506.65 93.25 55366.18 88888.00 2007-09-07 02:18:15.375 250 12506.70 93.20 55366.18 88888.00 2007-09-07 02:18:15.500 250 12506.75 93.25 55366.20 88888.00 2007-09-07 02:18:15.625 250 12506.70 93.22 55366.18 88888.00 2007-09-07 02:18:15.750 250 12506.75 93.25 55366.20 88888.00 2007-09-07 02:18:15.875 250 12506.83 93.20 55366.18 88888.00 2007-09-07 02:18:16.000 250 12506.85 93.17 55366.20 88888.00 2007-09-07 02:18:16.125 250 12506.83 93.20 55366.18 88888.00 2007-09-07 02:18:16.250 250 12506.75 93.10 55366.15 88888.00 2007-09-07 02:18:16.375 250 12506.75 93.10 55366.15 88888.00 2007-09-07 02:18:16.500 250 12506.75 93.12 55366.18 88888.00 2007-09-07 02:18:16.625 250 12506.77 93.12 55366.22 88888.00 2007-09-07 02:18:16.750 250 12506.83 93.10 55366.22 88888.00 2007-09-07 02:18:16.875 250 12506.80 93.05 55366.20 88888.00 2007-09-07 02:18:17.000 250 12506.85 93.08 55366.18 88888.00 2007-09-07 02:18:17.125 250 12506.88 93.10 55366.20 88888.00 2007-09-07 02:18:17.250 250 12506.88 93.08 55366.22 88888.00 2007-09-07 02:18:17.375 250 12506.83 93.05 55366.22 88888.00 2007-09-07 02:18:17.500 250 12506.77 92.95 55366.20 88888.00 2007-09-07 02:18:17.625 250 12506.85 92.97 55366.22 88888.00 2007-09-07 02:18:17.750 250 12506.92 93.00 55366.22 88888.00 2007-09-07 02:18:17.875 250 12506.88 92.97 55366.18 88888.00 2007-09-07 02:18:18.000 250 12506.83 92.95 55366.15 88888.00 2007-09-07 02:18:18.125 250 12506.85 92.95 55366.15 88888.00 2007-09-07 02:18:18.250 250 12506.85 93.00 55366.18 88888.00 2007-09-07 02:18:18.375 250 12506.90 93.00 55366.20 88888.00 2007-09-07 02:18:18.500 250 12506.85 92.97 55366.25 88888.00 2007-09-07 02:18:18.625 250 12506.85 92.97 55366.25 88888.00 2007-09-07 02:18:18.750 250 12506.85 92.95 55366.25 88888.00 2007-09-07 02:18:18.875 250 12506.83 92.92 55366.25 88888.00 2007-09-07 02:18:19.000 250 12506.85 92.88 55366.22 88888.00 2007-09-07 02:18:19.125 250 12506.90 92.83 55366.25 88888.00 2007-09-07 02:18:19.250 250 12506.92 92.85 55366.28 88888.00 2007-09-07 02:18:19.375 250 12506.98 92.88 55366.30 88888.00 2007-09-07 02:18:19.500 250 12506.88 92.85 55366.25 88888.00 2007-09-07 02:18:19.625 250 12506.88 92.88 55366.25 88888.00 2007-09-07 02:18:19.750 250 12506.95 92.88 55366.28 88888.00 2007-09-07 02:18:19.875 250 12506.95 92.85 55366.28 88888.00 2007-09-07 02:18:20.000 250 12506.90 92.75 55366.25 88888.00 2007-09-07 02:18:20.125 250 12506.90 92.75 55366.30 88888.00 2007-09-07 02:18:20.250 250 12506.95 92.75 55366.32 88888.00 2007-09-07 02:18:20.375 250 12506.98 92.72 55366.32 88888.00 2007-09-07 02:18:20.500 250 12506.92 92.70 55366.32 88888.00 2007-09-07 02:18:20.625 250 12506.92 92.70 55366.32 88888.00 2007-09-07 02:18:20.750 250 12507.05 92.72 55366.30 88888.00 2007-09-07 02:18:20.875 250 12507.15 92.78 55366.35 88888.00 2007-09-07 02:18:21.000 250 12507.10 92.75 55366.32 88888.00 2007-09-07 02:18:21.125 250 12507.00 92.70 55366.30 88888.00 2007-09-07 02:18:21.250 250 12506.98 92.70 55366.32 88888.00 2007-09-07 02:18:21.375 250 12507.08 92.75 55366.30 88888.00 2007-09-07 02:18:21.500 250 12507.08 92.75 55366.30 88888.00 2007-09-07 02:18:21.625 250 12507.10 92.67 55366.32 88888.00 2007-09-07 02:18:21.750 250 12507.10 92.58 55366.32 88888.00 2007-09-07 02:18:21.875 250 12507.08 92.58 55366.32 88888.00 2007-09-07 02:18:22.000 250 12507.02 92.60 55366.35 88888.00 2007-09-07 02:18:22.125 250 12507.00 92.60 55366.35 88888.00 2007-09-07 02:18:22.250 250 12507.02 92.60 55366.30 88888.00 2007-09-07 02:18:22.375 250 12507.05 92.60 55366.32 88888.00 2007-09-07 02:18:22.500 250 12507.00 92.62 55366.38 88888.00 2007-09-07 02:18:22.625 250 12507.05 92.58 55366.35 88888.00 2007-09-07 02:18:22.750 250 12507.10 92.53 55366.32 88888.00 2007-09-07 02:18:22.875 250 12507.12 92.58 55366.35 88888.00 2007-09-07 02:18:23.000 250 12507.12 92.60 55366.35 88888.00 2007-09-07 02:18:23.125 250 12507.12 92.58 55366.32 88888.00 2007-09-07 02:18:23.250 250 12507.10 92.47 55366.32 88888.00 2007-09-07 02:18:23.375 250 12507.15 92.47 55366.32 88888.00 2007-09-07 02:18:23.500 250 12507.17 92.40 55366.32 88888.00 2007-09-07 02:18:23.625 250 12507.15 92.33 55366.28 88888.00 2007-09-07 02:18:23.750 250 12507.12 92.33 55366.32 88888.00 2007-09-07 02:18:23.875 250 12507.15 92.40 55366.38 88888.00 2007-09-07 02:18:24.000 250 12507.20 92.40 55366.38 88888.00 2007-09-07 02:18:24.125 250 12507.17 92.35 55366.38 88888.00 2007-09-07 02:18:24.250 250 12507.15 92.33 55366.38 88888.00 2007-09-07 02:18:24.375 250 12507.23 92.38 55366.38 88888.00 2007-09-07 02:18:24.500 250 12507.23 92.38 55366.43 88888.00 2007-09-07 02:18:24.625 250 12507.20 92.33 55366.43 88888.00 2007-09-07 02:18:24.750 250 12507.17 92.30 55366.40 88888.00 2007-09-07 02:18:24.875 250 12507.17 92.33 55366.40 88888.00 2007-09-07 02:18:25.000 250 12507.23 92.25 55366.35 88888.00 2007-09-07 02:18:25.125 250 12507.20 92.17 55366.35 88888.00 2007-09-07 02:18:25.250 250 12507.12 92.17 55366.43 88888.00 2007-09-07 02:18:25.375 250 12507.15 92.22 55366.45 88888.00 2007-09-07 02:18:25.500 250 12507.12 92.22 55366.45 88888.00 2007-09-07 02:18:25.625 250 12507.08 92.12 55366.43 88888.00 2007-09-07 02:18:25.750 250 12507.10 92.10 55366.43 88888.00 2007-09-07 02:18:25.875 250 12507.17 92.17 55366.43 88888.00 2007-09-07 02:18:26.000 250 12507.20 92.20 55366.43 88888.00 2007-09-07 02:18:26.125 250 12507.17 92.20 55366.45 88888.00 2007-09-07 02:18:26.250 250 12507.17 92.17 55366.45 88888.00 2007-09-07 02:18:26.375 250 12507.17 92.15 55366.43 88888.00 2007-09-07 02:18:26.500 250 12507.12 92.12 55366.40 88888.00 2007-09-07 02:18:26.625 250 12507.08 92.10 55366.43 88888.00 2007-09-07 02:18:26.750 250 12507.08 92.08 55366.45 88888.00 2007-09-07 02:18:26.875 250 12507.12 92.00 55366.45 88888.00 2007-09-07 02:18:27.000 250 12507.20 92.03 55366.45 88888.00 2007-09-07 02:18:27.125 250 12507.20 92.03 55366.45 88888.00 2007-09-07 02:18:27.250 250 12507.12 91.97 55366.43 88888.00 2007-09-07 02:18:27.375 250 12507.15 91.97 55366.40 88888.00 2007-09-07 02:18:27.500 250 12507.12 91.97 55366.38 88888.00 2007-09-07 02:18:27.625 250 12507.10 91.95 55366.38 88888.00 2007-09-07 02:18:27.750 250 12507.08 91.95 55366.40 88888.00 2007-09-07 02:18:27.875 250 12507.08 91.95 55366.43 88888.00 2007-09-07 02:18:28.000 250 12507.05 91.90 55366.43 88888.00 2007-09-07 02:18:28.125 250 12507.10 91.88 55366.43 88888.00 2007-09-07 02:18:28.250 250 12507.15 91.88 55366.45 88888.00 2007-09-07 02:18:28.375 250 12507.20 91.90 55366.43 88888.00 2007-09-07 02:18:28.500 250 12507.20 91.88 55366.40 88888.00 2007-09-07 02:18:28.625 250 12507.23 91.85 55366.43 88888.00 2007-09-07 02:18:28.750 250 12507.20 91.80 55366.40 88888.00 2007-09-07 02:18:28.875 250 12507.23 91.80 55366.40 88888.00 2007-09-07 02:18:29.000 250 12507.20 91.80 55366.43 88888.00 2007-09-07 02:18:29.125 250 12507.23 91.78 55366.45 88888.00 2007-09-07 02:18:29.250 250 12507.17 91.70 55366.43 88888.00 2007-09-07 02:18:29.375 250 12507.20 91.70 55366.43 88888.00 2007-09-07 02:18:29.500 250 12507.20 91.72 55366.45 88888.00 2007-09-07 02:18:29.625 250 12507.23 91.75 55366.45 88888.00 2007-09-07 02:18:29.750 250 12507.30 91.75 55366.47 88888.00 2007-09-07 02:18:29.875 250 12507.33 91.70 55366.47 88888.00 2007-09-07 02:18:30.000 250 12507.27 91.70 55366.47 88888.00 2007-09-07 02:18:30.125 250 12507.25 91.65 55366.43 88888.00 2007-09-07 02:18:30.250 250 12507.25 91.62 55366.45 88888.00 2007-09-07 02:18:30.375 250 12507.27 91.70 55366.50 88888.00 2007-09-07 02:18:30.500 250 12507.23 91.67 55366.50 88888.00 2007-09-07 02:18:30.625 250 12507.23 91.70 55366.53 88888.00 2007-09-07 02:18:30.750 250 12507.25 91.67 55366.50 88888.00 2007-09-07 02:18:30.875 250 12507.33 91.65 55366.53 88888.00 2007-09-07 02:18:31.000 250 12507.30 91.60 55366.50 88888.00 2007-09-07 02:18:31.125 250 12507.35 91.60 55366.53 88888.00 2007-09-07 02:18:31.250 250 12507.25 91.53 55366.50 88888.00 2007-09-07 02:18:31.375 250 12507.25 91.53 55366.47 88888.00 2007-09-07 02:18:31.500 250 12507.30 91.53 55366.50 88888.00 2007-09-07 02:18:31.625 250 12507.40 91.53 55366.55 88888.00 2007-09-07 02:18:31.750 250 12507.38 91.53 55366.50 88888.00 2007-09-07 02:18:31.875 250 12507.33 91.55 55366.47 88888.00 2007-09-07 02:18:32.000 250 12507.38 91.55 55366.50 88888.00 2007-09-07 02:18:32.125 250 12507.38 91.47 55366.53 88888.00 2007-09-07 02:18:32.250 250 12507.33 91.42 55366.57 88888.00 2007-09-07 02:18:32.375 250 12507.33 91.45 55366.57 88888.00 2007-09-07 02:18:32.500 250 12507.30 91.47 55366.55 88888.00 2007-09-07 02:18:32.625 250 12507.33 91.42 55366.53 88888.00 2007-09-07 02:18:32.750 250 12507.33 91.38 55366.50 88888.00 2007-09-07 02:18:32.875 250 12507.35 91.35 55366.50 88888.00 2007-09-07 02:18:33.000 250 12507.35 91.35 55366.47 88888.00 2007-09-07 02:18:33.125 250 12507.27 91.33 55366.50 88888.00 2007-09-07 02:18:33.250 250 12507.25 91.30 55366.50 88888.00 2007-09-07 02:18:33.375 250 12507.35 91.35 55366.53 88888.00 2007-09-07 02:18:33.500 250 12507.42 91.35 55366.53 88888.00 2007-09-07 02:18:33.625 250 12507.42 91.35 55366.53 88888.00 2007-09-07 02:18:33.750 250 12507.45 91.33 55366.50 88888.00 2007-09-07 02:18:33.875 250 12507.42 91.35 55366.50 88888.00 2007-09-07 02:18:34.000 250 12507.38 91.30 55366.45 88888.00 2007-09-07 02:18:34.125 250 12507.35 91.20 55366.45 88888.00 2007-09-07 02:18:34.250 250 12507.42 91.20 55366.50 88888.00 2007-09-07 02:18:34.375 250 12507.48 91.22 55366.53 88888.00 2007-09-07 02:18:34.500 250 12507.48 91.25 55366.55 88888.00 2007-09-07 02:18:34.625 250 12507.50 91.25 55366.55 88888.00 2007-09-07 02:18:34.750 250 12507.50 91.25 55366.53 88888.00 2007-09-07 02:18:34.875 250 12507.42 91.17 55366.47 88888.00 2007-09-07 02:18:35.000 250 12507.38 91.12 55366.50 88888.00 2007-09-07 02:18:35.125 250 12507.33 91.08 55366.50 88888.00 2007-09-07 02:18:35.250 250 12507.30 91.03 55366.50 88888.00 2007-09-07 02:18:35.375 250 12507.40 91.10 55366.55 88888.00 2007-09-07 02:18:35.500 250 12507.45 91.15 55366.55 88888.00 2007-09-07 02:18:35.625 250 12507.42 91.08 55366.55 88888.00 2007-09-07 02:18:35.750 250 12507.42 91.03 55366.55 88888.00 2007-09-07 02:18:35.875 250 12507.45 91.00 55366.53 88888.00 2007-09-07 02:18:36.000 250 12507.42 91.00 55366.53 88888.00 2007-09-07 02:18:36.125 250 12507.40 90.97 55366.55 88888.00 2007-09-07 02:18:36.250 250 12507.35 90.97 55366.55 88888.00 2007-09-07 02:18:36.375 250 12507.40 91.03 55366.57 88888.00 2007-09-07 02:18:36.500 250 12507.48 91.05 55366.62 88888.00 2007-09-07 02:18:36.625 250 12507.48 91.00 55366.60 88888.00 2007-09-07 02:18:36.750 250 12507.45 91.03 55366.55 88888.00 2007-09-07 02:18:36.875 250 12507.45 91.00 55366.55 88888.00 2007-09-07 02:18:37.000 250 12507.35 90.95 55366.55 88888.00 2007-09-07 02:18:37.125 250 12507.35 90.92 55366.60 88888.00 2007-09-07 02:18:37.250 250 12507.40 90.95 55366.62 88888.00 2007-09-07 02:18:37.375 250 12507.38 90.92 55366.60 88888.00 2007-09-07 02:18:37.500 250 12507.38 90.90 55366.60 88888.00 2007-09-07 02:18:37.625 250 12507.33 90.85 55366.57 88888.00 2007-09-07 02:18:37.750 250 12507.35 90.83 55366.55 88888.00 2007-09-07 02:18:37.875 250 12507.42 90.83 55366.57 88888.00 2007-09-07 02:18:38.000 250 12507.45 90.80 55366.62 88888.00 2007-09-07 02:18:38.125 250 12507.40 90.75 55366.57 88888.00 2007-09-07 02:18:38.250 250 12507.33 90.67 55366.57 88888.00 2007-09-07 02:18:38.375 250 12507.35 90.67 55366.57 88888.00 2007-09-07 02:18:38.500 250 12507.40 90.75 55366.62 88888.00 2007-09-07 02:18:38.625 250 12507.42 90.78 55366.65 88888.00 2007-09-07 02:18:38.750 250 12507.38 90.70 55366.62 88888.00 2007-09-07 02:18:38.875 250 12507.30 90.60 55366.60 88888.00 2007-09-07 02:18:39.000 250 12507.27 90.60 55366.62 88888.00 2007-09-07 02:18:39.125 250 12507.27 90.60 55366.65 88888.00 2007-09-07 02:18:39.250 250 12507.35 90.58 55366.68 88888.00 2007-09-07 02:18:39.375 250 12507.35 90.55 55366.65 88888.00 2007-09-07 02:18:39.500 250 12507.35 90.55 55366.62 88888.00 2007-09-07 02:18:39.625 250 12507.35 90.55 55366.65 88888.00 2007-09-07 02:18:39.750 250 12507.30 90.50 55366.65 88888.00 2007-09-07 02:18:39.875 250 12507.33 90.47 55366.68 88888.00 2007-09-07 02:18:40.000 250 12507.38 90.50 55366.68 88888.00 2007-09-07 02:18:40.125 250 12507.35 90.53 55366.72 88888.00 2007-09-07 02:18:40.250 250 12507.27 90.47 55366.70 88888.00 2007-09-07 02:18:40.375 250 12507.35 90.42 55366.68 88888.00 2007-09-07 02:18:40.500 250 12507.35 90.42 55366.70 88888.00 2007-09-07 02:18:40.625 250 12507.38 90.45 55366.72 88888.00 2007-09-07 02:18:40.750 250 12507.33 90.40 55366.68 88888.00 2007-09-07 02:18:40.875 250 12507.25 90.38 55366.65 88888.00 2007-09-07 02:18:41.000 250 12507.20 90.35 55366.68 88888.00 2007-09-07 02:18:41.125 250 12507.23 90.35 55366.72 88888.00 2007-09-07 02:18:41.250 250 12507.27 90.33 55366.75 88888.00 2007-09-07 02:18:41.375 250 12507.27 90.30 55366.72 88888.00 2007-09-07 02:18:41.500 250 12507.30 90.30 55366.70 88888.00 2007-09-07 02:18:41.625 250 12507.38 90.35 55366.72 88888.00 2007-09-07 02:18:41.750 250 12507.42 90.38 55366.72 88888.00 2007-09-07 02:18:41.875 250 12507.35 90.28 55366.70 88888.00 2007-09-07 02:18:42.000 250 12507.30 90.25 55366.70 88888.00 2007-09-07 02:18:42.125 250 12507.25 90.25 55366.68 88888.00 2007-09-07 02:18:42.250 250 12507.25 90.17 55366.65 88888.00 2007-09-07 02:18:42.375 250 12507.33 90.22 55366.68 88888.00 2007-09-07 02:18:42.500 250 12507.33 90.25 55366.68 88888.00 2007-09-07 02:18:42.625 250 12507.30 90.17 55366.65 88888.00 2007-09-07 02:18:42.750 250 12507.25 90.12 55366.65 88888.00 2007-09-07 02:18:42.875 250 12507.25 90.12 55366.62 88888.00 2007-09-07 02:18:43.000 250 12507.25 90.08 55366.65 88888.00 2007-09-07 02:18:43.125 250 12507.23 90.00 55366.68 88888.00 2007-09-07 02:18:43.250 250 12507.23 90.00 55366.70 88888.00 2007-09-07 02:18:43.375 250 12507.27 90.00 55366.70 88888.00 2007-09-07 02:18:43.500 250 12507.27 90.00 55366.68 88888.00 2007-09-07 02:18:43.625 250 12507.33 90.03 55366.70 88888.00 2007-09-07 02:18:43.750 250 12507.40 90.00 55366.72 88888.00 2007-09-07 02:18:43.875 250 12507.42 89.95 55366.72 88888.00 2007-09-07 02:18:44.000 250 12507.33 89.97 55366.72 88888.00 2007-09-07 02:18:44.125 250 12507.30 90.03 55366.78 88888.00 2007-09-07 02:18:44.250 250 12507.30 90.00 55366.78 88888.00 2007-09-07 02:18:44.375 250 12507.30 89.97 55366.80 88888.00 2007-09-07 02:18:44.500 250 12507.25 89.92 55366.75 88888.00 2007-09-07 02:18:44.625 250 12507.25 89.88 55366.75 88888.00 2007-09-07 02:18:44.750 250 12507.30 89.88 55366.72 88888.00 2007-09-07 02:18:44.875 250 12507.27 89.85 55366.75 88888.00 2007-09-07 02:18:45.000 250 12507.30 89.85 55366.78 88888.00 2007-09-07 02:18:45.125 250 12507.30 89.80 55366.75 88888.00 2007-09-07 02:18:45.250 250 12507.27 89.78 55366.72 88888.00 2007-09-07 02:18:45.375 250 12507.30 89.80 55366.72 88888.00 2007-09-07 02:18:45.500 250 12507.33 89.78 55366.75 88888.00 2007-09-07 02:18:45.625 250 12507.33 89.78 55366.75 88888.00 2007-09-07 02:18:45.750 250 12507.30 89.80 55366.75 88888.00 2007-09-07 02:18:45.875 250 12507.27 89.78 55366.78 88888.00 2007-09-07 02:18:46.000 250 12507.27 89.78 55366.78 88888.00 2007-09-07 02:18:46.125 250 12507.30 89.80 55366.75 88888.00 2007-09-07 02:18:46.250 250 12507.33 89.80 55366.75 88888.00 2007-09-07 02:18:46.375 250 12507.33 89.72 55366.75 88888.00 2007-09-07 02:18:46.500 250 12507.33 89.62 55366.72 88888.00 2007-09-07 02:18:46.625 250 12507.27 89.60 55366.75 88888.00 2007-09-07 02:18:46.750 250 12507.27 89.62 55366.75 88888.00 2007-09-07 02:18:46.875 250 12507.27 89.60 55366.78 88888.00 2007-09-07 02:18:47.000 250 12507.35 89.67 55366.72 88888.00 2007-09-07 02:18:47.125 250 12507.40 89.62 55366.70 88888.00 2007-09-07 02:18:47.250 250 12507.25 89.53 55366.70 88888.00 2007-09-07 02:18:47.375 250 12507.25 89.55 55366.78 88888.00 2007-09-07 02:18:47.500 250 12507.35 89.58 55366.80 88888.00 2007-09-07 02:18:47.625 250 12507.38 89.60 55366.80 88888.00 2007-09-07 02:18:47.750 250 12507.27 89.55 55366.80 88888.00 2007-09-07 02:18:47.875 250 12507.20 89.50 55366.82 88888.00 2007-09-07 02:18:48.000 250 12507.33 89.55 55366.82 88888.00 2007-09-07 02:18:48.125 250 12507.35 89.55 55366.82 88888.00 2007-09-07 02:18:48.250 250 12507.30 89.47 55366.80 88888.00 2007-09-07 02:18:48.375 250 12507.27 89.47 55366.80 88888.00 2007-09-07 02:18:48.500 250 12507.25 89.47 55366.80 88888.00 2007-09-07 02:18:48.625 250 12507.30 89.45 55366.78 88888.00 2007-09-07 02:18:48.750 250 12507.33 89.40 55366.80 88888.00 2007-09-07 02:18:48.875 250 12507.35 89.35 55366.82 88888.00 2007-09-07 02:18:49.000 250 12507.33 89.33 55366.82 88888.00 2007-09-07 02:18:49.125 250 12507.35 89.38 55366.82 88888.00 2007-09-07 02:18:49.250 250 12507.33 89.35 55366.78 88888.00 2007-09-07 02:18:49.375 250 12507.33 89.28 55366.78 88888.00 2007-09-07 02:18:49.500 250 12507.27 89.35 55366.80 88888.00 2007-09-07 02:18:49.625 250 12507.25 89.28 55366.78 88888.00 2007-09-07 02:18:49.750 250 12507.20 89.20 55366.78 88888.00 2007-09-07 02:18:49.875 250 12507.25 89.25 55366.78 88888.00 2007-09-07 02:18:50.000 250 12507.33 89.28 55366.78 88888.00 2007-09-07 02:18:50.125 250 12507.30 89.22 55366.80 88888.00 2007-09-07 02:18:50.250 250 12507.25 89.12 55366.78 88888.00 2007-09-07 02:18:50.375 250 12507.30 89.17 55366.78 88888.00 2007-09-07 02:18:50.500 250 12507.35 89.22 55366.78 88888.00 2007-09-07 02:18:50.625 250 12507.27 89.22 55366.78 88888.00 2007-09-07 02:18:50.750 250 12507.23 89.12 55366.78 88888.00 2007-09-07 02:18:50.875 250 12507.27 89.10 55366.80 88888.00 2007-09-07 02:18:51.000 250 12507.33 89.08 55366.78 88888.00 2007-09-07 02:18:51.125 250 12507.25 89.05 55366.75 88888.00 2007-09-07 02:18:51.250 250 12507.25 89.03 55366.82 88888.00 2007-09-07 02:18:51.375 250 12507.30 89.03 55366.82 88888.00 2007-09-07 02:18:51.500 250 12507.33 89.05 55366.82 88888.00 2007-09-07 02:18:51.625 250 12507.33 89.03 55366.82 88888.00 2007-09-07 02:18:51.750 250 12507.30 89.00 55366.80 88888.00 2007-09-07 02:18:51.875 250 12507.33 88.97 55366.80 88888.00 2007-09-07 02:18:52.000 250 12507.30 88.95 55366.82 88888.00 2007-09-07 02:18:52.125 250 12507.27 88.88 55366.80 88888.00 2007-09-07 02:18:52.250 250 12507.23 88.90 55366.78 88888.00 2007-09-07 02:18:52.375 250 12507.25 88.88 55366.80 88888.00 2007-09-07 02:18:52.500 250 12507.17 88.83 55366.82 88888.00 2007-09-07 02:18:52.625 250 12507.25 88.88 55366.85 88888.00 2007-09-07 02:18:52.750 250 12507.33 88.88 55366.82 88888.00 2007-09-07 02:18:52.875 250 12507.33 88.80 55366.80 88888.00 2007-09-07 02:18:53.000 250 12507.30 88.78 55366.80 88888.00 2007-09-07 02:18:53.125 250 12507.33 88.80 55366.82 88888.00 2007-09-07 02:18:53.250 250 12507.30 88.83 55366.80 88888.00 2007-09-07 02:18:53.375 250 12507.27 88.78 55366.82 88888.00 2007-09-07 02:18:53.500 250 12507.25 88.78 55366.80 88888.00 2007-09-07 02:18:53.625 250 12507.30 88.78 55366.80 88888.00 2007-09-07 02:18:53.750 250 12507.35 88.80 55366.80 88888.00 2007-09-07 02:18:53.875 250 12507.40 88.72 55366.82 88888.00 2007-09-07 02:18:54.000 250 12507.35 88.70 55366.82 88888.00 2007-09-07 02:18:54.125 250 12507.35 88.67 55366.85 88888.00 2007-09-07 02:18:54.250 250 12507.33 88.65 55366.88 88888.00 2007-09-07 02:18:54.375 250 12507.30 88.65 55366.82 88888.00 2007-09-07 02:18:54.500 250 12507.27 88.65 55366.82 88888.00 2007-09-07 02:18:54.625 250 12507.27 88.67 55366.82 88888.00 2007-09-07 02:18:54.750 250 12507.23 88.62 55366.82 88888.00 2007-09-07 02:18:54.875 250 12507.17 88.58 55366.80 88888.00 2007-09-07 02:18:55.000 250 12507.27 88.62 55366.82 88888.00 2007-09-07 02:18:55.125 250 12507.42 88.62 55366.82 88888.00 2007-09-07 02:18:55.250 250 12507.35 88.53 55366.80 88888.00 2007-09-07 02:18:55.375 250 12507.33 88.53 55366.82 88888.00 2007-09-07 02:18:55.500 250 12507.33 88.53 55366.85 88888.00 2007-09-07 02:18:55.625 250 12507.33 88.47 55366.80 88888.00 2007-09-07 02:18:55.750 250 12507.27 88.45 55366.82 88888.00 2007-09-07 02:18:55.875 250 12507.38 88.53 55366.85 88888.00 2007-09-07 02:18:56.000 250 12507.35 88.47 55366.85 88888.00 2007-09-07 02:18:56.125 250 12507.30 88.40 55366.80 88888.00 2007-09-07 02:18:56.250 250 12507.35 88.38 55366.85 88888.00 2007-09-07 02:18:56.375 250 12507.35 88.40 55366.85 88888.00 2007-09-07 02:18:56.500 250 12507.27 88.42 55366.88 88888.00 2007-09-07 02:18:56.625 250 12507.35 88.42 55366.88 88888.00 2007-09-07 02:18:56.750 250 12507.40 88.38 55366.85 88888.00 2007-09-07 02:18:56.875 250 12507.38 88.40 55366.82 88888.00 2007-09-07 02:18:57.000 250 12507.35 88.42 55366.82 88888.00 2007-09-07 02:18:57.125 250 12507.33 88.40 55366.85 88888.00 2007-09-07 02:18:57.250 250 12507.27 88.33 55366.82 88888.00 2007-09-07 02:18:57.375 250 12507.33 88.35 55366.80 88888.00 2007-09-07 02:18:57.500 250 12507.38 88.35 55366.82 88888.00 2007-09-07 02:18:57.625 250 12507.38 88.30 55366.82 88888.00 2007-09-07 02:18:57.750 250 12507.33 88.25 55366.82 88888.00 2007-09-07 02:18:57.875 250 12507.35 88.30 55366.88 88888.00 2007-09-07 02:18:58.000 250 12507.45 88.35 55366.88 88888.00 2007-09-07 02:18:58.125 250 12507.45 88.30 55366.88 88888.00 2007-09-07 02:18:58.250 250 12507.33 88.17 55366.80 88888.00 2007-09-07 02:18:58.375 250 12507.33 88.17 55366.82 88888.00 2007-09-07 02:18:58.500 250 12507.33 88.20 55366.85 88888.00 2007-09-07 02:18:58.625 250 12507.33 88.17 55366.85 88888.00 2007-09-07 02:18:58.750 250 12507.33 88.15 55366.82 88888.00 2007-09-07 02:18:58.875 250 12507.38 88.12 55366.82 88888.00 2007-09-07 02:18:59.000 250 12507.38 88.12 55366.80 88888.00 2007-09-07 02:18:59.125 250 12507.45 88.15 55366.80 88888.00 2007-09-07 02:18:59.250 250 12507.45 88.10 55366.85 88888.00 2007-09-07 02:18:59.375 250 12507.52 88.10 55366.85 88888.00 2007-09-07 02:18:59.500 250 12507.55 88.15 55366.88 88888.00 2007-09-07 02:18:59.625 250 12507.52 88.12 55366.90 88888.00 2007-09-07 02:18:59.750 250 12507.48 88.10 55366.88 88888.00 2007-09-07 02:18:59.875 250 12507.40 88.05 55366.88 88888.00 2007-09-07 02:19:00.000 250 12507.40 88.00 55366.85 88888.00 2007-09-07 02:19:00.125 250 12507.45 88.03 55366.88 88888.00 2007-09-07 02:19:00.250 250 12507.48 88.03 55366.90 88888.00 2007-09-07 02:19:00.375 250 12507.50 88.05 55366.93 88888.00 2007-09-07 02:19:00.500 250 12507.62 88.12 55366.95 88888.00 2007-09-07 02:19:00.625 250 12507.67 88.15 55366.93 88888.00 2007-09-07 02:19:00.750 250 12507.62 88.10 55366.93 88888.00 2007-09-07 02:19:00.875 250 12507.52 88.05 55366.93 88888.00 2007-09-07 02:19:01.000 250 12507.52 88.05 55366.90 88888.00 2007-09-07 02:19:01.125 250 12507.52 88.05 55366.93 88888.00 2007-09-07 02:19:01.250 250 12507.48 88.03 55366.93 88888.00 2007-09-07 02:19:01.375 250 12507.50 88.05 55366.93 88888.00 2007-09-07 02:19:01.500 250 12507.45 88.00 55366.90 88888.00 2007-09-07 02:19:01.625 250 12507.45 87.97 55366.90 88888.00 2007-09-07 02:19:01.750 250 12507.52 88.03 55366.95 88888.00 2007-09-07 02:19:01.875 250 12507.52 88.03 55366.93 88888.00 2007-09-07 02:19:02.000 250 12507.50 87.97 55366.85 88888.00 2007-09-07 02:19:02.125 250 12507.50 87.97 55366.85 88888.00 2007-09-07 02:19:02.250 250 12507.58 87.97 55366.88 88888.00 2007-09-07 02:19:02.375 250 12507.58 87.92 55366.88 88888.00 2007-09-07 02:19:02.500 250 12507.50 87.90 55366.82 88888.00 2007-09-07 02:19:02.625 250 12507.55 88.00 55366.88 88888.00 2007-09-07 02:19:02.750 250 12507.62 87.95 55366.85 88888.00 2007-09-07 02:19:02.875 250 12507.58 87.92 55366.88 88888.00 2007-09-07 02:19:03.000 250 12507.50 87.90 55366.85 88888.00 2007-09-07 02:19:03.125 250 12507.42 87.90 55366.82 88888.00 2007-09-07 02:19:03.250 250 12507.42 87.88 55366.85 88888.00 2007-09-07 02:19:03.375 250 12507.50 87.88 55366.85 88888.00 2007-09-07 02:19:03.500 250 12507.55 87.92 55366.85 88888.00 2007-09-07 02:19:03.625 250 12507.52 87.95 55366.90 88888.00 2007-09-07 02:19:03.750 250 12507.48 87.90 55366.90 88888.00 2007-09-07 02:19:03.875 250 12507.50 87.90 55366.90 88888.00 2007-09-07 02:19:04.000 250 12507.45 87.83 55366.88 88888.00 2007-09-07 02:19:04.125 250 12507.50 87.88 55366.95 88888.00 2007-09-07 02:19:04.250 250 12507.45 87.88 55366.93 88888.00 2007-09-07 02:19:04.375 250 12507.38 87.85 55366.90 88888.00 2007-09-07 02:19:04.500 250 12507.30 87.83 55366.90 88888.00 2007-09-07 02:19:04.625 250 12507.33 87.83 55366.90 88888.00 2007-09-07 02:19:04.750 250 12507.38 87.80 55366.95 88888.00 2007-09-07 02:19:04.875 250 12507.38 87.85 55366.95 88888.00 2007-09-07 02:19:05.000 250 12507.35 87.83 55366.93 88888.00 2007-09-07 02:19:05.125 250 12507.42 87.83 55366.93 88888.00 2007-09-07 02:19:05.250 250 12507.45 87.78 55366.97 88888.00 2007-09-07 02:19:05.375 250 12507.42 87.75 55366.97 88888.00 2007-09-07 02:19:05.500 250 12507.42 87.75 55366.95 88888.00 2007-09-07 02:19:05.625 250 12507.38 87.72 55366.95 88888.00 2007-09-07 02:19:05.750 250 12507.40 87.78 55366.95 88888.00 2007-09-07 02:19:05.875 250 12507.38 87.75 55366.95 88888.00 2007-09-07 02:19:06.000 250 12507.40 87.75 55366.97 88888.00 2007-09-07 02:19:06.125 250 12507.42 87.80 55367.00 88888.00 2007-09-07 02:19:06.250 250 12507.35 87.80 55366.95 88888.00 2007-09-07 02:19:06.375 250 12507.35 87.75 55366.95 88888.00 2007-09-07 02:19:06.500 250 12507.40 87.75 55366.95 88888.00 2007-09-07 02:19:06.625 250 12507.45 87.70 55366.97 88888.00 2007-09-07 02:19:06.750 250 12507.45 87.72 55367.00 88888.00 2007-09-07 02:19:06.875 250 12507.48 87.75 55367.00 88888.00 2007-09-07 02:19:07.000 250 12507.48 87.67 55366.95 88888.00 2007-09-07 02:19:07.125 250 12507.45 87.67 55366.97 88888.00 2007-09-07 02:19:07.250 250 12507.38 87.60 55366.93 88888.00 2007-09-07 02:19:07.375 250 12507.40 87.55 55366.93 88888.00 2007-09-07 02:19:07.500 250 12507.40 87.60 55366.95 88888.00 2007-09-07 02:19:07.625 250 12507.40 87.62 55366.97 88888.00 2007-09-07 02:19:07.750 250 12507.42 87.62 55366.97 88888.00 2007-09-07 02:19:07.875 250 12507.40 87.58 55366.97 88888.00 2007-09-07 02:19:08.000 250 12507.38 87.58 55366.95 88888.00 2007-09-07 02:19:08.125 250 12507.38 87.58 55366.95 88888.00 2007-09-07 02:19:08.250 250 12507.40 87.58 55366.97 88888.00 2007-09-07 02:19:08.375 250 12507.38 87.53 55366.95 88888.00 2007-09-07 02:19:08.500 250 12507.40 87.55 55366.97 88888.00 2007-09-07 02:19:08.625 250 12507.48 87.55 55366.97 88888.00 2007-09-07 02:19:08.750 250 12507.50 87.58 55366.88 88888.00 2007-09-07 02:19:08.875 250 12507.42 87.53 55366.90 88888.00 2007-09-07 02:19:09.000 250 12507.40 87.53 55366.90 88888.00 2007-09-07 02:19:09.125 250 12507.40 87.55 55366.95 88888.00 2007-09-07 02:19:09.250 250 12507.35 87.55 55366.93 88888.00 2007-09-07 02:19:09.375 250 12507.38 87.53 55366.93 88888.00 2007-09-07 02:19:09.500 250 12507.38 87.50 55366.93 88888.00 2007-09-07 02:19:09.625 250 12507.40 87.50 55366.93 88888.00 2007-09-07 02:19:09.750 250 12507.45 87.53 55366.93 88888.00 2007-09-07 02:19:09.875 250 12507.35 87.58 55366.97 88888.00 2007-09-07 02:19:10.000 250 12507.38 87.58 55366.97 88888.00 2007-09-07 02:19:10.125 250 12507.38 87.58 55366.97 88888.00 2007-09-07 02:19:10.250 250 12507.38 87.50 55366.95 88888.00 2007-09-07 02:19:10.375 250 12507.40 87.50 55366.95 88888.00 2007-09-07 02:19:10.500 250 12507.38 87.45 55366.97 88888.00 2007-09-07 02:19:10.625 250 12507.33 87.38 55366.97 88888.00 2007-09-07 02:19:10.750 250 12507.33 87.45 55366.97 88888.00 2007-09-07 02:19:10.875 250 12507.40 87.50 55366.97 88888.00 2007-09-07 02:19:11.000 250 12507.42 87.45 55366.95 88888.00 2007-09-07 02:19:11.125 250 12507.45 87.40 55366.95 88888.00 2007-09-07 02:19:11.250 250 12507.50 87.38 55366.97 88888.00 2007-09-07 02:19:11.375 250 12507.45 87.38 55366.97 88888.00 2007-09-07 02:19:11.500 250 12507.42 87.38 55366.97 88888.00 2007-09-07 02:19:11.625 250 12507.48 87.40 55367.00 88888.00 2007-09-07 02:19:11.750 250 12507.50 87.45 55367.05 88888.00 2007-09-07 02:19:11.875 250 12507.50 87.42 55367.03 88888.00 2007-09-07 02:19:12.000 250 12507.48 87.45 55366.97 88888.00 2007-09-07 02:19:12.125 250 12507.45 87.42 55366.95 88888.00 2007-09-07 02:19:12.250 250 12507.42 87.38 55366.95 88888.00 2007-09-07 02:19:12.375 250 12507.38 87.35 55366.97 88888.00 2007-09-07 02:19:12.500 250 12507.33 87.35 55366.97 88888.00 2007-09-07 02:19:12.625 250 12507.30 87.38 55366.97 88888.00 2007-09-07 02:19:12.750 250 12507.20 87.33 55367.00 88888.00 2007-09-07 02:19:12.875 250 12507.17 87.30 55367.00 88888.00 2007-09-07 02:19:13.000 250 12507.25 87.35 55367.00 88888.00 2007-09-07 02:19:13.125 250 12507.35 87.35 55367.00 88888.00 2007-09-07 02:19:13.250 250 12507.38 87.33 55367.03 88888.00 2007-09-07 02:19:13.375 250 12507.40 87.30 55367.00 88888.00 2007-09-07 02:19:13.500 250 12507.35 87.30 55366.97 88888.00 2007-09-07 02:19:13.625 250 12507.30 87.28 55367.00 88888.00 2007-09-07 02:19:13.750 250 12507.27 87.28 55367.00 88888.00 2007-09-07 02:19:13.875 250 12507.33 87.30 55367.00 88888.00 2007-09-07 02:19:14.000 250 12507.33 87.30 55367.03 88888.00 2007-09-07 02:19:14.125 250 12507.35 87.30 55367.05 88888.00 2007-09-07 02:19:14.250 250 12507.35 87.22 55367.03 88888.00 2007-09-07 02:19:14.375 250 12507.33 87.22 55367.05 88888.00 2007-09-07 02:19:14.500 250 12507.25 87.25 55367.05 88888.00 2007-09-07 02:19:14.625 250 12507.27 87.25 55367.07 88888.00 2007-09-07 02:19:14.750 250 12507.27 87.22 55367.05 88888.00 2007-09-07 02:19:14.875 250 12507.23 87.20 55367.03 88888.00 2007-09-07 02:19:15.000 250 12507.30 87.17 55367.03 88888.00 2007-09-07 02:19:15.125 250 12507.25 87.20 55367.03 88888.00 2007-09-07 02:19:15.250 250 12507.15 87.22 55367.03 88888.00 2007-09-07 02:19:15.375 250 12507.23 87.22 55367.03 88888.00 2007-09-07 02:19:15.500 250 12507.25 87.17 55367.05 88888.00 2007-09-07 02:19:15.625 250 12507.30 87.17 55367.05 88888.00 2007-09-07 02:19:15.750 250 12507.25 87.17 55367.05 88888.00 2007-09-07 02:19:15.875 250 12507.25 87.17 55367.05 88888.00 2007-09-07 02:19:16.000 250 12507.27 87.17 55367.07 88888.00 2007-09-07 02:19:16.125 250 12507.27 87.17 55367.10 88888.00 2007-09-07 02:19:16.250 250 12507.23 87.15 55367.07 88888.00 2007-09-07 02:19:16.375 250 12507.25 87.12 55367.05 88888.00 2007-09-07 02:19:16.500 250 12507.23 87.15 55367.10 88888.00 2007-09-07 02:19:16.625 250 12507.23 87.12 55367.10 88888.00 2007-09-07 02:19:16.750 250 12507.15 87.08 55367.10 88888.00 2007-09-07 02:19:16.875 250 12507.12 87.08 55367.10 88888.00 2007-09-07 02:19:17.000 250 12507.17 87.08 55367.10 88888.00 2007-09-07 02:19:17.125 250 12507.20 87.12 55367.12 88888.00 2007-09-07 02:19:17.250 250 12507.12 87.10 55367.15 88888.00 2007-09-07 02:19:17.375 250 12507.15 87.10 55367.12 88888.00 2007-09-07 02:19:17.500 250 12507.12 87.08 55367.12 88888.00 2007-09-07 02:19:17.625 250 12507.08 87.03 55367.15 88888.00 2007-09-07 02:19:17.750 250 12506.98 87.00 55367.12 88888.00 2007-09-07 02:19:17.875 250 12506.98 87.03 55367.12 88888.00 2007-09-07 02:19:18.000 250 12507.00 87.03 55367.10 88888.00 2007-09-07 02:19:18.125 250 12507.05 87.00 55367.12 88888.00 2007-09-07 02:19:18.250 250 12507.12 86.97 55367.15 88888.00 2007-09-07 02:19:18.375 250 12507.12 87.00 55367.12 88888.00 2007-09-07 02:19:18.500 250 12507.12 87.03 55367.15 88888.00 2007-09-07 02:19:18.625 250 12507.15 87.05 55367.18 88888.00 2007-09-07 02:19:18.750 250 12507.15 87.05 55367.20 88888.00 2007-09-07 02:19:18.875 250 12507.10 87.03 55367.20 88888.00 2007-09-07 02:19:19.000 250 12507.02 86.92 55367.18 88888.00 2007-09-07 02:19:19.125 250 12507.02 86.95 55367.15 88888.00 2007-09-07 02:19:19.250 250 12506.98 86.92 55367.15 88888.00 2007-09-07 02:19:19.375 250 12507.00 86.97 55367.18 88888.00 2007-09-07 02:19:19.500 250 12507.08 87.00 55367.20 88888.00 2007-09-07 02:19:19.625 250 12507.00 86.97 55367.18 88888.00 2007-09-07 02:19:19.750 250 12506.90 86.92 55367.15 88888.00 2007-09-07 02:19:19.875 250 12506.88 86.88 55367.15 88888.00 2007-09-07 02:19:20.000 250 12506.95 86.90 55367.18 88888.00 2007-09-07 02:19:20.125 250 12507.02 86.95 55367.25 88888.00 2007-09-07 02:19:20.250 250 12507.02 86.90 55367.22 88888.00 2007-09-07 02:19:20.375 250 12507.05 86.90 55367.22 88888.00 2007-09-07 02:19:20.500 250 12507.10 86.88 55367.20 88888.00 2007-09-07 02:19:20.625 250 12507.12 86.85 55367.20 88888.00 2007-09-07 02:19:20.750 250 12507.05 86.78 55367.20 88888.00 2007-09-07 02:19:20.875 250 12507.10 86.83 55367.22 88888.00 2007-09-07 02:19:21.000 250 12507.12 86.83 55367.20 88888.00 2007-09-07 02:19:21.125 250 12507.15 86.80 55367.20 88888.00 2007-09-07 02:19:21.250 250 12507.15 86.80 55367.22 88888.00 2007-09-07 02:19:21.375 250 12507.17 86.83 55367.25 88888.00 2007-09-07 02:19:21.500 250 12507.17 86.83 55367.25 88888.00 2007-09-07 02:19:21.625 250 12507.17 86.80 55367.22 88888.00 2007-09-07 02:19:21.750 250 12507.15 86.75 55367.20 88888.00 2007-09-07 02:19:21.875 250 12507.17 86.80 55367.22 88888.00 2007-09-07 02:19:22.000 250 12507.08 86.75 55367.22 88888.00 2007-09-07 02:19:22.125 250 12507.00 86.72 55367.25 88888.00 2007-09-07 02:19:22.250 250 12506.95 86.65 55367.25 88888.00 2007-09-07 02:19:22.375 250 12507.05 86.72 55367.28 88888.00 2007-09-07 02:19:22.500 250 12507.10 86.78 55367.28 88888.00 2007-09-07 02:19:22.625 250 12507.08 86.72 55367.25 88888.00 2007-09-07 02:19:22.750 250 12507.02 86.65 55367.25 88888.00 2007-09-07 02:19:22.875 250 12507.02 86.58 55367.25 88888.00 2007-09-07 02:19:23.000 250 12507.00 86.55 55367.25 88888.00 2007-09-07 02:19:23.125 250 12506.95 86.60 55367.28 88888.00 2007-09-07 02:19:23.250 250 12506.90 86.55 55367.25 88888.00 2007-09-07 02:19:23.375 250 12506.88 86.60 55367.30 88888.00 2007-09-07 02:19:23.500 250 12506.92 86.62 55367.28 88888.00 2007-09-07 02:19:23.625 250 12506.98 86.60 55367.32 88888.00 2007-09-07 02:19:23.750 250 12507.00 86.65 55367.35 88888.00 2007-09-07 02:19:23.875 250 12507.00 86.67 55367.35 88888.00 2007-09-07 02:19:24.000 250 12506.98 86.60 55367.32 88888.00 2007-09-07 02:19:24.125 250 12507.02 86.58 55367.30 88888.00 2007-09-07 02:19:24.250 250 12507.05 86.60 55367.32 88888.00 2007-09-07 02:19:24.375 250 12507.05 86.62 55367.35 88888.00 2007-09-07 02:19:24.500 250 12507.02 86.58 55367.35 88888.00 2007-09-07 02:19:24.625 250 12507.00 86.53 55367.30 88888.00 2007-09-07 02:19:24.750 250 12507.02 86.58 55367.30 88888.00 2007-09-07 02:19:24.875 250 12506.92 86.58 55367.32 88888.00 2007-09-07 02:19:25.000 250 12506.92 86.55 55367.32 88888.00 2007-09-07 02:19:25.125 250 12506.95 86.53 55367.32 88888.00 2007-09-07 02:19:25.250 250 12506.90 86.55 55367.32 88888.00 2007-09-07 02:19:25.375 250 12506.90 86.55 55367.30 88888.00 2007-09-07 02:19:25.500 250 12506.88 86.47 55367.28 88888.00 2007-09-07 02:19:25.625 250 12506.75 86.45 55367.30 88888.00 2007-09-07 02:19:25.750 250 12506.80 86.53 55367.32 88888.00 2007-09-07 02:19:25.875 250 12506.90 86.53 55367.38 88888.00 2007-09-07 02:19:26.000 250 12506.92 86.53 55367.38 88888.00 2007-09-07 02:19:26.125 250 12506.88 86.55 55367.38 88888.00 2007-09-07 02:19:26.250 250 12506.80 86.50 55367.40 88888.00 2007-09-07 02:19:26.375 250 12506.90 86.50 55367.35 88888.00 2007-09-07 02:19:26.500 250 12506.85 86.50 55367.32 88888.00 2007-09-07 02:19:26.625 250 12506.83 86.50 55367.35 88888.00 2007-09-07 02:19:26.750 250 12506.83 86.47 55367.40 88888.00 2007-09-07 02:19:26.875 250 12506.80 86.47 55367.35 88888.00 2007-09-07 02:19:27.000 250 12506.83 86.55 55367.35 88888.00 2007-09-07 02:19:27.125 250 12506.90 86.58 55367.40 88888.00 2007-09-07 02:19:27.250 250 12506.85 86.45 55367.38 88888.00 2007-09-07 02:19:27.375 250 12506.80 86.40 55367.40 88888.00 2007-09-07 02:19:27.500 250 12506.80 86.42 55367.38 88888.00 2007-09-07 02:19:27.625 250 12506.83 86.45 55367.40 88888.00 2007-09-07 02:19:27.750 250 12506.83 86.42 55367.38 88888.00 2007-09-07 02:19:27.875 250 12506.75 86.38 55367.38 88888.00 2007-09-07 02:19:28.000 250 12506.75 86.38 55367.40 88888.00 2007-09-07 02:19:28.125 250 12506.75 86.35 55367.40 88888.00 2007-09-07 02:19:28.250 250 12506.73 86.33 55367.40 88888.00 2007-09-07 02:19:28.375 250 12506.77 86.42 55367.40 88888.00 2007-09-07 02:19:28.500 250 12506.80 86.45 55367.40 88888.00 2007-09-07 02:19:28.625 250 12506.77 86.35 55367.40 88888.00 2007-09-07 02:19:28.750 250 12506.70 86.33 55367.38 88888.00 2007-09-07 02:19:28.875 250 12506.75 86.38 55367.40 88888.00 2007-09-07 02:19:29.000 250 12506.67 86.35 55367.38 88888.00 2007-09-07 02:19:29.125 250 12506.67 86.40 55367.45 88888.00 2007-09-07 02:19:29.250 250 12506.70 86.42 55367.47 88888.00 2007-09-07 02:19:29.375 250 12506.67 86.38 55367.43 88888.00 2007-09-07 02:19:29.500 250 12506.60 86.25 55367.38 88888.00 2007-09-07 02:19:29.625 250 12506.60 86.22 55367.43 88888.00 2007-09-07 02:19:29.750 250 12506.60 86.22 55367.43 88888.00 2007-09-07 02:19:29.875 250 12506.65 86.28 55367.45 88888.00 2007-09-07 02:19:30.000 250 12506.65 86.25 55367.45 88888.00 2007-09-07 02:19:30.125 250 12506.65 86.28 55367.45 88888.00 2007-09-07 02:19:30.250 250 12506.62 86.28 55367.45 88888.00 2007-09-07 02:19:30.375 250 12506.67 86.30 55367.45 88888.00 2007-09-07 02:19:30.500 250 12506.67 86.30 55367.47 88888.00 2007-09-07 02:19:30.625 250 12506.60 86.22 55367.45 88888.00 2007-09-07 02:19:30.750 250 12506.55 86.20 55367.43 88888.00 2007-09-07 02:19:30.875 250 12506.58 86.20 55367.45 88888.00 2007-09-07 02:19:31.000 250 12506.62 86.25 55367.45 88888.00 2007-09-07 02:19:31.125 250 12506.67 86.25 55367.50 88888.00 2007-09-07 02:19:31.250 250 12506.70 86.25 55367.50 88888.00 2007-09-07 02:19:31.375 250 12506.67 86.25 55367.47 88888.00 2007-09-07 02:19:31.500 250 12506.65 86.20 55367.47 88888.00 2007-09-07 02:19:31.625 250 12506.65 86.28 55367.47 88888.00 2007-09-07 02:19:31.750 250 12506.67 86.33 55367.50 88888.00 2007-09-07 02:19:31.875 250 12506.60 86.28 55367.43 88888.00 2007-09-07 02:19:32.000 250 12506.52 86.12 55367.43 88888.00 2007-09-07 02:19:32.125 250 12506.60 86.20 55367.45 88888.00 2007-09-07 02:19:32.250 250 12506.62 86.25 55367.53 88888.00 2007-09-07 02:19:32.375 250 12506.60 86.22 55367.53 88888.00 2007-09-07 02:19:32.500 250 12506.48 86.10 55367.47 88888.00 2007-09-07 02:19:32.625 250 12506.48 86.12 55367.47 88888.00 2007-09-07 02:19:32.750 250 12506.50 86.15 55367.53 88888.00 2007-09-07 02:19:32.875 250 12506.52 86.08 55367.55 88888.00 2007-09-07 02:19:33.000 250 12506.52 86.08 55367.50 88888.00 2007-09-07 02:19:33.125 250 12506.50 86.03 55367.50 88888.00 2007-09-07 02:19:33.250 250 12506.52 86.08 55367.55 88888.00 2007-09-07 02:19:33.375 250 12506.52 86.10 55367.47 88888.00 2007-09-07 02:19:33.500 250 12506.55 86.17 55367.50 88888.00 2007-09-07 02:19:33.625 250 12506.52 86.17 55367.53 88888.00 2007-09-07 02:19:33.750 250 12506.42 86.12 55367.53 88888.00 2007-09-07 02:19:33.875 250 12506.40 86.12 55367.55 88888.00 2007-09-07 02:19:34.000 250 12506.40 86.15 55367.55 88888.00 2007-09-07 02:19:34.125 250 12506.40 86.12 55367.60 88888.00 2007-09-07 02:19:34.250 250 12506.35 86.12 55367.57 88888.00 2007-09-07 02:19:34.375 250 12506.38 86.10 55367.60 88888.00 2007-09-07 02:19:34.500 250 12506.33 86.05 55367.55 88888.00 2007-09-07 02:19:34.625 250 12506.38 86.00 55367.55 88888.00 2007-09-07 02:19:34.750 250 12506.35 86.03 55367.55 88888.00 2007-09-07 02:19:34.875 250 12506.40 86.03 55367.60 88888.00 2007-09-07 02:19:35.000 250 12506.40 86.03 55367.60 88888.00 2007-09-07 02:19:35.125 250 12506.40 86.05 55367.60 88888.00 2007-09-07 02:19:35.250 250 12506.40 86.05 55367.60 88888.00 2007-09-07 02:19:35.375 250 12506.40 86.00 55367.60 88888.00 2007-09-07 02:19:35.500 250 12506.40 86.03 55367.60 88888.00 2007-09-07 02:19:35.625 250 12506.40 86.05 55367.62 88888.00 2007-09-07 02:19:35.750 250 12506.40 86.08 55367.60 88888.00 2007-09-07 02:19:35.875 250 12506.42 86.05 55367.60 88888.00 2007-09-07 02:19:36.000 250 12506.38 86.03 55367.60 88888.00 2007-09-07 02:19:36.125 250 12506.40 86.03 55367.65 88888.00 2007-09-07 02:19:36.250 250 12506.38 86.00 55367.65 88888.00 2007-09-07 02:19:36.375 250 12506.40 85.97 55367.62 88888.00 2007-09-07 02:19:36.500 250 12506.45 86.03 55367.70 88888.00 2007-09-07 02:19:36.625 250 12506.48 86.05 55367.70 88888.00 2007-09-07 02:19:36.750 250 12506.42 86.00 55367.68 88888.00 2007-09-07 02:19:36.875 250 12506.38 86.03 55367.68 88888.00 2007-09-07 02:19:37.000 250 12506.40 86.00 55367.70 88888.00 2007-09-07 02:19:37.125 250 12506.45 86.00 55367.68 88888.00 2007-09-07 02:19:37.250 250 12506.42 86.03 55367.70 88888.00 2007-09-07 02:19:37.375 250 12506.42 86.10 55367.72 88888.00 2007-09-07 02:19:37.500 250 12506.38 86.08 55367.70 88888.00 2007-09-07 02:19:37.625 250 12506.38 86.03 55367.70 88888.00 2007-09-07 02:19:37.750 250 12506.30 85.92 55367.68 88888.00 2007-09-07 02:19:37.875 250 12506.20 85.97 55367.70 88888.00 2007-09-07 02:19:38.000 250 12506.17 86.00 55367.70 88888.00 2007-09-07 02:19:38.125 250 12506.20 86.03 55367.75 88888.00 2007-09-07 02:19:38.250 250 12506.27 86.05 55367.75 88888.00 2007-09-07 02:19:38.375 250 12506.33 86.12 55367.78 88888.00 2007-09-07 02:19:38.500 250 12506.30 86.08 55367.72 88888.00 2007-09-07 02:19:38.625 250 12506.30 86.08 55367.75 88888.00 2007-09-07 02:19:38.750 250 12506.30 86.08 55367.78 88888.00 2007-09-07 02:19:38.875 250 12506.33 86.05 55367.80 88888.00 2007-09-07 02:19:39.000 250 12506.33 86.08 55367.75 88888.00 2007-09-07 02:19:39.125 250 12506.38 86.10 55367.80 88888.00 2007-09-07 02:19:39.250 250 12506.27 86.10 55367.80 88888.00 2007-09-07 02:19:39.375 250 12506.20 86.12 55367.82 88888.00 2007-09-07 02:19:39.500 250 12506.23 86.08 55367.78 88888.00 2007-09-07 02:19:39.625 250 12506.23 86.10 55367.78 88888.00 2007-09-07 02:19:39.750 250 12506.15 86.08 55367.80 88888.00 2007-09-07 02:19:39.875 250 12506.12 86.10 55367.80 88888.00 2007-09-07 02:19:40.000 250 12506.17 86.12 55367.78 88888.00 2007-09-07 02:19:40.125 250 12506.23 86.12 55367.78 88888.00 2007-09-07 02:19:40.250 250 12506.15 86.03 55367.72 88888.00 2007-09-07 02:19:40.375 250 12506.17 86.08 55367.78 88888.00 2007-09-07 02:19:40.500 250 12506.17 86.08 55367.78 88888.00 2007-09-07 02:19:40.625 250 12506.12 86.12 55367.78 88888.00 2007-09-07 02:19:40.750 250 12506.02 86.05 55367.75 88888.00 2007-09-07 02:19:40.875 250 12506.00 86.05 55367.78 88888.00 2007-09-07 02:19:41.000 250 12506.05 86.05 55367.78 88888.00 2007-09-07 02:19:41.125 250 12506.15 86.05 55367.80 88888.00 2007-09-07 02:19:41.250 250 12506.10 86.08 55367.80 88888.00 2007-09-07 02:19:41.375 250 12506.15 86.12 55367.80 88888.00 2007-09-07 02:19:41.500 250 12506.12 86.12 55367.80 88888.00 2007-09-07 02:19:41.625 250 12506.15 86.15 55367.85 88888.00 2007-09-07 02:19:41.750 250 12506.10 86.15 55367.85 88888.00 2007-09-07 02:19:41.875 250 12506.05 86.15 55367.88 88888.00 2007-09-07 02:19:42.000 250 12506.05 86.17 55367.85 88888.00 2007-09-07 02:19:42.125 250 12506.02 86.12 55367.85 88888.00 2007-09-07 02:19:42.250 250 12506.10 86.12 55367.85 88888.00 2007-09-07 02:19:42.375 250 12506.12 86.10 55367.80 88888.00 2007-09-07 02:19:42.500 250 12506.02 86.05 55367.85 88888.00 2007-09-07 02:19:42.625 250 12506.05 86.10 55367.85 88888.00 2007-09-07 02:19:42.750 250 12506.05 86.10 55367.85 88888.00 2007-09-07 02:19:42.875 250 12506.00 86.12 55367.85 88888.00 2007-09-07 02:19:43.000 250 12506.00 86.15 55367.88 88888.00 2007-09-07 02:19:43.125 250 12506.00 86.12 55367.88 88888.00 2007-09-07 02:19:43.250 250 12505.95 86.08 55367.88 88888.00 2007-09-07 02:19:43.375 250 12505.92 86.05 55367.82 88888.00 2007-09-07 02:19:43.500 250 12506.00 86.15 55367.88 88888.00 2007-09-07 02:19:43.625 250 12505.98 86.22 55367.93 88888.00 2007-09-07 02:19:43.750 250 12505.98 86.22 55367.93 88888.00 2007-09-07 02:19:43.875 250 12505.95 86.17 55367.93 88888.00 2007-09-07 02:19:44.000 250 12505.92 86.15 55367.90 88888.00 2007-09-07 02:19:44.125 250 12505.88 86.17 55367.90 88888.00 2007-09-07 02:19:44.250 250 12505.77 86.20 55367.95 88888.00 2007-09-07 02:19:44.375 250 12505.77 86.22 55367.97 88888.00 2007-09-07 02:19:44.500 250 12505.77 86.20 55367.97 88888.00 2007-09-07 02:19:44.625 250 12505.75 86.12 55367.97 88888.00 2007-09-07 02:19:44.750 250 12505.80 86.17 55368.00 88888.00 2007-09-07 02:19:44.875 250 12505.85 86.17 55368.00 88888.00 2007-09-07 02:19:45.000 250 12505.88 86.22 55367.97 88888.00 2007-09-07 02:19:45.125 250 12505.85 86.20 55368.00 88888.00 2007-09-07 02:19:45.250 250 12505.77 86.22 55368.03 88888.00 2007-09-07 02:19:45.375 250 12505.73 86.25 55368.00 88888.00 2007-09-07 02:19:45.500 250 12505.70 86.25 55368.00 88888.00 2007-09-07 02:19:45.625 250 12505.67 86.17 55367.97 88888.00 2007-09-07 02:19:45.750 250 12505.65 86.22 55367.97 88888.00 2007-09-07 02:19:45.875 250 12505.62 86.28 55368.00 88888.00 2007-09-07 02:19:46.000 250 12505.58 86.30 55368.00 88888.00 2007-09-07 02:19:46.125 250 12505.58 86.30 55368.03 88888.00 2007-09-07 02:19:46.250 250 12505.62 86.30 55368.05 88888.00 2007-09-07 02:19:46.375 250 12505.60 86.28 55368.05 88888.00 2007-09-07 02:19:46.500 250 12505.52 86.22 55368.03 88888.00 2007-09-07 02:19:46.625 250 12505.60 86.33 55368.07 88888.00 2007-09-07 02:19:46.750 250 12505.62 86.38 55368.10 88888.00 2007-09-07 02:19:46.875 250 12505.58 86.35 55368.05 88888.00 2007-09-07 02:19:47.000 250 12505.55 86.30 55368.03 88888.00 2007-09-07 02:19:47.125 250 12505.52 86.30 55368.07 88888.00 2007-09-07 02:19:47.250 250 12505.48 86.33 55368.10 88888.00 2007-09-07 02:19:47.375 250 12505.45 86.30 55368.12 88888.00 2007-09-07 02:19:47.500 250 12505.42 86.30 55368.12 88888.00 2007-09-07 02:19:47.625 250 12505.48 86.28 55368.10 88888.00 2007-09-07 02:19:47.750 250 12505.45 86.30 55368.10 88888.00 2007-09-07 02:19:47.875 250 12505.33 86.30 55368.10 88888.00 2007-09-07 02:19:48.000 250 12505.38 86.30 55368.07 88888.00 2007-09-07 02:19:48.125 250 12505.40 86.33 55368.12 88888.00 2007-09-07 02:19:48.250 250 12505.30 86.30 55368.12 88888.00 2007-09-07 02:19:48.375 250 12505.35 86.35 55368.15 88888.00 2007-09-07 02:19:48.500 250 12505.33 86.33 55368.12 88888.00 2007-09-07 02:19:48.625 250 12505.35 86.35 55368.15 88888.00 2007-09-07 02:19:48.750 250 12505.33 86.38 55368.18 88888.00 2007-09-07 02:19:48.875 250 12505.17 86.38 55368.15 88888.00 2007-09-07 02:19:49.000 250 12505.23 86.38 55368.15 88888.00 2007-09-07 02:19:49.125 250 12505.20 86.42 55368.18 88888.00 2007-09-07 02:19:49.250 250 12505.20 86.47 55368.20 88888.00 2007-09-07 02:19:49.375 250 12505.27 86.50 55368.22 88888.00 2007-09-07 02:19:49.500 250 12505.27 86.42 55368.20 88888.00 2007-09-07 02:19:49.625 250 12505.17 86.42 55368.18 88888.00 2007-09-07 02:19:49.750 250 12505.15 86.45 55368.20 88888.00 2007-09-07 02:19:49.875 250 12505.10 86.50 55368.20 88888.00 2007-09-07 02:19:50.000 250 12505.10 86.47 55368.20 88888.00 2007-09-07 02:19:50.125 250 12505.17 86.45 55368.22 88888.00 2007-09-07 02:19:50.250 250 12505.15 86.42 55368.28 88888.00 2007-09-07 02:19:50.375 250 12505.08 86.42 55368.28 88888.00 2007-09-07 02:19:50.500 250 12505.00 86.42 55368.25 88888.00 2007-09-07 02:19:50.625 250 12505.05 86.45 55368.25 88888.00 2007-09-07 02:19:50.750 250 12505.02 86.47 55368.25 88888.00 2007-09-07 02:19:50.875 250 12504.95 86.45 55368.22 88888.00 2007-09-07 02:19:51.000 250 12505.00 86.50 55368.22 88888.00 2007-09-07 02:19:51.125 250 12505.08 86.47 55368.28 88888.00 2007-09-07 02:19:51.250 250 12505.00 86.50 55368.28 88888.00 2007-09-07 02:19:51.375 250 12504.95 86.50 55368.30 88888.00 2007-09-07 02:19:51.500 250 12504.95 86.50 55368.28 88888.00 2007-09-07 02:19:51.625 250 12504.92 86.53 55368.22 88888.00 2007-09-07 02:19:51.750 250 12504.90 86.58 55368.28 88888.00 2007-09-07 02:19:51.875 250 12504.90 86.62 55368.30 88888.00 2007-09-07 02:19:52.000 250 12504.92 86.60 55368.32 88888.00 2007-09-07 02:19:52.125 250 12504.90 86.55 55368.30 88888.00 2007-09-07 02:19:52.250 250 12504.83 86.55 55368.32 88888.00 2007-09-07 02:19:52.375 250 12504.80 86.58 55368.32 88888.00 2007-09-07 02:19:52.500 250 12504.77 86.58 55368.32 88888.00 2007-09-07 02:19:52.625 250 12504.83 86.60 55368.32 88888.00 2007-09-07 02:19:52.750 250 12504.83 86.60 55368.32 88888.00 2007-09-07 02:19:52.875 250 12504.80 86.62 55368.32 88888.00 2007-09-07 02:19:53.000 250 12504.83 86.60 55368.35 88888.00 2007-09-07 02:19:53.125 250 12504.83 86.55 55368.35 88888.00 2007-09-07 02:19:53.250 250 12504.77 86.53 55368.30 88888.00 2007-09-07 02:19:53.375 250 12504.75 86.60 55368.32 88888.00 2007-09-07 02:19:53.500 250 12504.73 86.65 55368.32 88888.00 2007-09-07 02:19:53.625 250 12504.73 86.65 55368.38 88888.00 2007-09-07 02:19:53.750 250 12504.70 86.70 55368.40 88888.00 2007-09-07 02:19:53.875 250 12504.73 86.70 55368.40 88888.00 2007-09-07 02:19:54.000 250 12504.75 86.65 55368.38 88888.00 2007-09-07 02:19:54.125 250 12504.70 86.60 55368.35 88888.00 2007-09-07 02:19:54.250 250 12504.65 86.62 55368.40 88888.00 2007-09-07 02:19:54.375 250 12504.77 86.75 55368.45 88888.00 2007-09-07 02:19:54.500 250 12504.80 86.78 55368.43 88888.00 2007-09-07 02:19:54.625 250 12504.70 86.62 55368.43 88888.00 2007-09-07 02:19:54.750 250 12504.67 86.62 55368.40 88888.00 2007-09-07 02:19:54.875 250 12504.62 86.65 55368.40 88888.00 2007-09-07 02:19:55.000 250 12504.67 86.70 55368.40 88888.00 2007-09-07 02:19:55.125 250 12504.70 86.72 55368.45 88888.00 2007-09-07 02:19:55.250 250 12504.70 86.75 55368.43 88888.00 2007-09-07 02:19:55.375 250 12504.73 86.78 55368.38 88888.00 2007-09-07 02:19:55.500 250 12504.65 86.75 55368.38 88888.00 2007-09-07 02:19:55.625 250 12504.55 86.70 55368.40 88888.00 2007-09-07 02:19:55.750 250 12504.50 86.70 55368.40 88888.00 2007-09-07 02:19:55.875 250 12504.62 86.78 55368.45 88888.00 2007-09-07 02:19:56.000 250 12504.67 86.78 55368.43 88888.00 2007-09-07 02:19:56.125 250 12504.62 86.83 55368.40 88888.00 2007-09-07 02:19:56.250 250 12504.55 86.80 55368.40 88888.00 2007-09-07 02:19:56.375 250 12504.55 86.80 55368.45 88888.00 2007-09-07 02:19:56.500 250 12504.52 86.80 55368.45 88888.00 2007-09-07 02:19:56.625 250 12504.58 86.80 55368.47 88888.00 2007-09-07 02:19:56.750 250 12504.58 86.80 55368.47 88888.00 2007-09-07 02:19:56.875 250 12504.58 86.80 55368.50 88888.00 2007-09-07 02:19:57.000 250 12504.52 86.80 55368.50 88888.00 2007-09-07 02:19:57.125 250 12504.55 86.83 55368.50 88888.00 2007-09-07 02:19:57.250 250 12504.52 86.80 55368.53 88888.00 2007-09-07 02:19:57.375 250 12504.52 86.78 55368.50 88888.00 2007-09-07 02:19:57.500 250 12504.48 86.83 55368.50 88888.00 2007-09-07 02:19:57.625 250 12504.50 86.85 55368.53 88888.00 2007-09-07 02:19:57.750 250 12504.48 86.88 55368.50 88888.00 2007-09-07 02:19:57.875 250 12504.48 86.85 55368.53 88888.00 2007-09-07 02:19:58.000 250 12504.48 86.92 55368.53 88888.00 2007-09-07 02:19:58.125 250 12504.50 86.95 55368.53 88888.00 2007-09-07 02:19:58.250 250 12504.38 86.90 55368.53 88888.00 2007-09-07 02:19:58.375 250 12504.30 86.90 55368.53 88888.00 2007-09-07 02:19:58.500 250 12504.30 86.92 55368.55 88888.00 2007-09-07 02:19:58.625 250 12504.38 86.97 55368.57 88888.00 2007-09-07 02:19:58.750 250 12504.42 86.97 55368.57 88888.00 2007-09-07 02:19:58.875 250 12504.35 86.92 55368.60 88888.00 2007-09-07 02:19:59.000 250 12504.25 86.92 55368.60 88888.00 2007-09-07 02:19:59.125 250 12504.25 86.97 55368.60 88888.00 2007-09-07 02:19:59.250 250 12504.38 87.00 55368.62 88888.00 2007-09-07 02:19:59.375 250 12504.42 87.00 55368.60 88888.00 2007-09-07 02:19:59.500 250 12504.35 86.97 55368.55 88888.00 2007-09-07 02:19:59.625 250 12504.25 87.03 55368.57 88888.00 2007-09-07 02:19:59.750 250 12504.27 87.00 55368.55 88888.00 2007-09-07 02:19:59.875 250 12504.30 86.95 55368.57 88888.00 2007-09-07 02:20:00.000 250 12504.30 86.95 55368.57 88888.00 2007-09-07 02:20:00.125 250 12504.25 86.97 55368.57 88888.00 2007-09-07 02:20:00.250 250 12504.23 87.00 55368.55 88888.00 2007-09-07 02:20:00.375 250 12504.20 87.00 55368.55 88888.00 2007-09-07 02:20:00.500 250 12504.12 86.95 55368.57 88888.00 2007-09-07 02:20:00.625 250 12504.15 86.95 55368.55 88888.00 2007-09-07 02:20:00.750 250 12504.10 86.88 55368.53 88888.00 2007-09-07 02:20:00.875 250 12504.15 87.00 55368.60 88888.00 2007-09-07 02:20:01.000 250 12504.23 87.05 55368.65 88888.00 2007-09-07 02:20:01.125 250 12504.20 87.03 55368.65 88888.00 2007-09-07 02:20:01.250 250 12504.17 87.05 55368.62 88888.00 2007-09-07 02:20:01.375 250 12504.17 87.03 55368.60 88888.00 2007-09-07 02:20:01.500 250 12504.15 87.00 55368.60 88888.00 2007-09-07 02:20:01.625 250 12504.15 87.10 55368.65 88888.00 2007-09-07 02:20:01.750 250 12504.12 87.10 55368.68 88888.00 2007-09-07 02:20:01.875 250 12504.12 87.10 55368.68 88888.00 2007-09-07 02:20:02.000 250 12504.15 87.08 55368.62 88888.00 2007-09-07 02:20:02.125 250 12504.20 87.10 55368.65 88888.00 2007-09-07 02:20:02.250 250 12504.15 87.12 55368.70 88888.00 2007-09-07 02:20:02.375 250 12504.15 87.12 55368.70 88888.00 2007-09-07 02:20:02.500 250 12504.05 87.10 55368.70 88888.00 2007-09-07 02:20:02.625 250 12503.92 87.08 55368.62 88888.00 2007-09-07 02:20:02.750 250 12503.98 87.08 55368.65 88888.00 2007-09-07 02:20:02.875 250 12504.10 87.12 55368.68 88888.00 2007-09-07 02:20:03.000 250 12504.10 87.20 55368.72 88888.00 2007-09-07 02:20:03.125 250 12504.10 87.22 55368.72 88888.00 2007-09-07 02:20:03.250 250 12504.10 87.20 55368.75 88888.00 2007-09-07 02:20:03.375 250 12504.08 87.20 55368.72 88888.00 2007-09-07 02:20:03.500 250 12504.02 87.12 55368.70 88888.00 2007-09-07 02:20:03.625 250 12503.98 87.10 55368.70 88888.00 2007-09-07 02:20:03.750 250 12503.92 87.20 55368.75 88888.00 2007-09-07 02:20:03.875 250 12503.92 87.22 55368.75 88888.00 2007-09-07 02:20:04.000 250 12503.95 87.15 55368.78 88888.00 2007-09-07 02:20:04.125 250 12503.92 87.12 55368.75 88888.00 2007-09-07 02:20:04.250 250 12503.90 87.12 55368.78 88888.00 2007-09-07 02:20:04.375 250 12503.98 87.22 55368.80 88888.00 2007-09-07 02:20:04.500 250 12504.00 87.17 55368.78 88888.00 2007-09-07 02:20:04.625 250 12503.92 87.10 55368.75 88888.00 2007-09-07 02:20:04.750 250 12503.88 87.10 55368.78 88888.00 2007-09-07 02:20:04.875 250 12503.92 87.17 55368.78 88888.00 2007-09-07 02:20:05.000 250 12503.92 87.15 55368.75 88888.00 2007-09-07 02:20:05.125 250 12503.80 87.12 55368.72 88888.00 2007-09-07 02:20:05.250 250 12503.80 87.15 55368.78 88888.00 2007-09-07 02:20:05.375 250 12503.88 87.20 55368.78 88888.00 2007-09-07 02:20:05.500 250 12503.88 87.25 55368.80 88888.00 2007-09-07 02:20:05.625 250 12503.88 87.20 55368.80 88888.00 2007-09-07 02:20:05.750 250 12503.90 87.17 55368.80 88888.00 2007-09-07 02:20:05.875 250 12503.83 87.15 55368.78 88888.00 2007-09-07 02:20:06.000 250 12503.75 87.15 55368.75 88888.00 2007-09-07 02:20:06.125 250 12503.80 87.17 55368.80 88888.00 2007-09-07 02:20:06.250 250 12503.83 87.20 55368.85 88888.00 2007-09-07 02:20:06.375 250 12503.85 87.25 55368.82 88888.00 2007-09-07 02:20:06.500 250 12503.80 87.17 55368.80 88888.00 2007-09-07 02:20:06.625 250 12503.77 87.17 55368.80 88888.00 2007-09-07 02:20:06.750 250 12503.77 87.15 55368.80 88888.00 2007-09-07 02:20:06.875 250 12503.80 87.15 55368.78 88888.00 2007-09-07 02:20:07.000 250 12503.80 87.17 55368.78 88888.00 2007-09-07 02:20:07.125 250 12503.75 87.17 55368.78 88888.00 2007-09-07 02:20:07.250 250 12503.70 87.20 55368.80 88888.00 2007-09-07 02:20:07.375 250 12503.75 87.20 55368.82 88888.00 2007-09-07 02:20:07.500 250 12503.73 87.12 55368.80 88888.00 2007-09-07 02:20:07.625 250 12503.73 87.12 55368.80 88888.00 2007-09-07 02:20:07.750 250 12503.77 87.17 55368.82 88888.00 2007-09-07 02:20:07.875 250 12503.75 87.22 55368.82 88888.00 2007-09-07 02:20:08.000 250 12503.77 87.33 55368.85 88888.00 2007-09-07 02:20:08.125 250 12503.77 87.28 55368.85 88888.00 2007-09-07 02:20:08.250 250 12503.70 87.22 55368.85 88888.00 2007-09-07 02:20:08.375 250 12503.67 87.25 55368.85 88888.00 2007-09-07 02:20:08.500 250 12503.67 87.30 55368.85 88888.00 2007-09-07 02:20:08.625 250 12503.67 87.35 55368.88 88888.00 2007-09-07 02:20:08.750 250 12503.70 87.35 55368.90 88888.00 2007-09-07 02:20:08.875 250 12503.65 87.28 55368.88 88888.00 2007-09-07 02:20:09.000 250 12503.58 87.20 55368.82 88888.00 2007-09-07 02:20:09.125 250 12503.52 87.22 55368.82 88888.00 2007-09-07 02:20:09.250 250 12503.55 87.28 55368.88 88888.00 2007-09-07 02:20:09.375 250 12503.60 87.33 55368.88 88888.00 2007-09-07 02:20:09.500 250 12503.52 87.30 55368.93 88888.00 2007-09-07 02:20:09.625 250 12503.40 87.22 55368.88 88888.00 2007-09-07 02:20:09.750 250 12503.38 87.20 55368.88 88888.00 2007-09-07 02:20:09.875 250 12503.42 87.25 55368.88 88888.00 2007-09-07 02:20:10.000 250 12503.52 87.30 55368.90 88888.00 2007-09-07 02:20:10.125 250 12503.62 87.30 55368.90 88888.00 2007-09-07 02:20:10.250 250 12503.58 87.22 55368.90 88888.00 2007-09-07 02:20:10.375 250 12503.55 87.20 55368.93 88888.00 2007-09-07 02:20:10.500 250 12503.45 87.25 55368.93 88888.00 2007-09-07 02:20:10.625 250 12503.40 87.30 55368.95 88888.00 2007-09-07 02:20:10.750 250 12503.52 87.30 55368.97 88888.00 2007-09-07 02:20:10.875 250 12503.50 87.30 55368.95 88888.00 2007-09-07 02:20:11.000 250 12503.45 87.30 55368.93 88888.00 2007-09-07 02:20:11.125 250 12503.45 87.40 55368.97 88888.00 2007-09-07 02:20:11.250 250 12503.42 87.40 55369.03 88888.00 2007-09-07 02:20:11.375 250 12503.48 87.35 55369.00 88888.00 2007-09-07 02:20:11.500 250 12503.45 87.38 55369.00 88888.00 2007-09-07 02:20:11.625 250 12503.42 87.38 55369.03 88888.00 2007-09-07 02:20:11.750 250 12503.45 87.38 55369.00 88888.00 2007-09-07 02:20:11.875 250 12503.45 87.38 55369.00 88888.00 2007-09-07 02:20:12.000 250 12503.45 87.42 55368.97 88888.00 2007-09-07 02:20:12.125 250 12503.45 87.40 55368.97 88888.00 2007-09-07 02:20:12.250 250 12503.40 87.35 55369.00 88888.00 2007-09-07 02:20:12.375 250 12503.40 87.35 55368.97 88888.00 2007-09-07 02:20:12.500 250 12503.42 87.38 55369.00 88888.00 2007-09-07 02:20:12.625 250 12503.40 87.35 55369.00 88888.00 2007-09-07 02:20:12.750 250 12503.42 87.33 55369.00 88888.00 2007-09-07 02:20:12.875 250 12503.38 87.30 55369.00 88888.00 2007-09-07 02:20:13.000 250 12503.33 87.30 55368.97 88888.00 2007-09-07 02:20:13.125 250 12503.33 87.33 55369.00 88888.00 2007-09-07 02:20:13.250 250 12503.35 87.40 55369.00 88888.00 2007-09-07 02:20:13.375 250 12503.40 87.40 55369.00 88888.00 2007-09-07 02:20:13.500 250 12503.33 87.38 55368.97 88888.00 2007-09-07 02:20:13.625 250 12503.33 87.35 55369.00 88888.00 2007-09-07 02:20:13.750 250 12503.33 87.35 55369.00 88888.00 2007-09-07 02:20:13.875 250 12503.27 87.38 55368.97 88888.00 2007-09-07 02:20:14.000 250 12503.27 87.35 55369.00 88888.00 2007-09-07 02:20:14.125 250 12503.38 87.40 55369.03 88888.00 2007-09-07 02:20:14.250 250 12503.48 87.38 55369.03 88888.00 2007-09-07 02:20:14.375 250 12503.45 87.40 55369.03 88888.00 2007-09-07 02:20:14.500 250 12503.40 87.42 55369.05 88888.00 2007-09-07 02:20:14.625 250 12503.35 87.45 55369.05 88888.00 2007-09-07 02:20:14.750 250 12503.25 87.33 55369.00 88888.00 2007-09-07 02:20:14.875 250 12503.25 87.30 55369.00 88888.00 2007-09-07 02:20:15.000 250 12503.27 87.33 55369.00 88888.00 2007-09-07 02:20:15.125 250 12503.25 87.33 55369.03 88888.00 2007-09-07 02:20:15.250 250 12503.25 87.33 55369.03 88888.00 2007-09-07 02:20:15.375 250 12503.35 87.38 55369.03 88888.00 2007-09-07 02:20:15.500 250 12503.33 87.35 55369.05 88888.00 2007-09-07 02:20:15.625 250 12503.33 87.28 55369.05 88888.00 2007-09-07 02:20:15.750 250 12503.33 87.30 55369.05 88888.00 2007-09-07 02:20:15.875 250 12503.35 87.33 55369.05 88888.00 2007-09-07 02:20:16.000 250 12503.30 87.33 55369.03 88888.00 2007-09-07 02:20:16.125 250 12503.27 87.33 55369.05 88888.00 2007-09-07 02:20:16.250 250 12503.27 87.35 55369.05 88888.00 2007-09-07 02:20:16.375 250 12503.38 87.35 55369.05 88888.00 2007-09-07 02:20:16.500 250 12503.35 87.35 55369.05 88888.00 2007-09-07 02:20:16.625 250 12503.27 87.38 55369.03 88888.00 2007-09-07 02:20:16.750 250 12503.25 87.35 55369.05 88888.00 2007-09-07 02:20:16.875 250 12503.25 87.33 55369.03 88888.00 2007-09-07 02:20:17.000 250 12503.30 87.35 55369.05 88888.00 2007-09-07 02:20:17.125 250 12503.30 87.35 55369.05 88888.00 2007-09-07 02:20:17.250 250 12503.30 87.38 55369.05 88888.00 2007-09-07 02:20:17.375 250 12503.33 87.40 55369.07 88888.00 2007-09-07 02:20:17.500 250 12503.33 87.40 55369.12 88888.00 2007-09-07 02:20:17.625 250 12503.35 87.38 55369.10 88888.00 2007-09-07 02:20:17.750 250 12503.33 87.35 55369.10 88888.00 2007-09-07 02:20:17.875 250 12503.42 87.42 55369.12 88888.00 2007-09-07 02:20:18.000 250 12503.48 87.42 55369.12 88888.00 2007-09-07 02:20:18.125 250 12503.38 87.42 55369.12 88888.00 2007-09-07 02:20:18.250 250 12503.35 87.42 55369.10 88888.00 2007-09-07 02:20:18.375 250 12503.40 87.45 55369.10 88888.00 2007-09-07 02:20:18.500 250 12503.50 87.45 55369.15 88888.00 2007-09-07 02:20:18.625 250 12503.45 87.45 55369.15 88888.00 2007-09-07 02:20:18.750 250 12503.30 87.42 55369.12 88888.00 2007-09-07 02:20:18.875 250 12503.30 87.38 55369.12 88888.00 2007-09-07 02:20:19.000 250 12503.30 87.35 55369.12 88888.00 2007-09-07 02:20:19.125 250 12503.33 87.38 55369.15 88888.00 2007-09-07 02:20:19.250 250 12503.33 87.45 55369.12 88888.00 2007-09-07 02:20:19.375 250 12503.38 87.45 55369.15 88888.00 2007-09-07 02:20:19.500 250 12503.40 87.45 55369.15 88888.00 2007-09-07 02:20:19.625 250 12503.35 87.42 55369.15 88888.00 2007-09-07 02:20:19.750 250 12503.33 87.45 55369.12 88888.00 2007-09-07 02:20:19.875 250 12503.30 87.42 55369.12 88888.00 2007-09-07 02:20:20.000 250 12503.25 87.40 55369.15 88888.00 2007-09-07 02:20:20.125 250 12503.23 87.42 55369.12 88888.00 2007-09-07 02:20:20.250 250 12503.25 87.40 55369.10 88888.00 2007-09-07 02:20:20.375 250 12503.27 87.42 55369.12 88888.00 2007-09-07 02:20:20.500 250 12503.23 87.38 55369.12 88888.00 2007-09-07 02:20:20.625 250 12503.27 87.40 55369.15 88888.00 2007-09-07 02:20:20.750 250 12503.27 87.42 55369.20 88888.00 2007-09-07 02:20:20.875 250 12503.30 87.55 55369.22 88888.00 2007-09-07 02:20:21.000 250 12503.38 87.55 55369.22 88888.00 2007-09-07 02:20:21.125 250 12503.35 87.55 55369.20 88888.00 2007-09-07 02:20:21.250 250 12503.27 87.50 55369.15 88888.00 2007-09-07 02:20:21.375 250 12503.27 87.42 55369.12 88888.00 2007-09-07 02:20:21.500 250 12503.33 87.42 55369.18 88888.00 2007-09-07 02:20:21.625 250 12503.38 87.45 55369.15 88888.00 2007-09-07 02:20:21.750 250 12503.38 87.53 55369.12 88888.00 2007-09-07 02:20:21.875 250 12503.38 87.53 55369.15 88888.00 2007-09-07 02:20:22.000 250 12503.42 87.50 55369.18 88888.00 2007-09-07 02:20:22.125 250 12503.50 87.58 55369.20 88888.00 2007-09-07 02:20:22.250 250 12503.38 87.60 55369.20 88888.00 2007-09-07 02:20:22.375 250 12503.35 87.65 55369.20 88888.00 2007-09-07 02:20:22.500 250 12503.35 87.58 55369.22 88888.00 2007-09-07 02:20:22.625 250 12503.38 87.58 55369.20 88888.00 2007-09-07 02:20:22.750 250 12503.38 87.55 55369.18 88888.00 2007-09-07 02:20:22.875 250 12503.35 87.58 55369.20 88888.00 2007-09-07 02:20:23.000 250 12503.38 87.65 55369.20 88888.00 2007-09-07 02:20:23.125 250 12503.48 87.65 55369.22 88888.00 2007-09-07 02:20:23.250 250 12503.48 87.55 55369.15 88888.00 2007-09-07 02:20:23.375 250 12503.40 87.55 55369.18 88888.00 2007-09-07 02:20:23.500 250 12503.38 87.60 55369.18 88888.00 2007-09-07 02:20:23.625 250 12503.40 87.62 55369.18 88888.00 2007-09-07 02:20:23.750 250 12503.48 87.65 55369.25 88888.00 2007-09-07 02:20:23.875 250 12503.48 87.67 55369.25 88888.00 2007-09-07 02:20:24.000 250 12503.42 87.65 55369.20 88888.00 2007-09-07 02:20:24.125 250 12503.42 87.65 55369.20 88888.00 2007-09-07 02:20:24.250 250 12503.48 87.62 55369.25 88888.00 2007-09-07 02:20:24.375 250 12503.48 87.60 55369.28 88888.00 2007-09-07 02:20:24.500 250 12503.38 87.60 55369.25 88888.00 2007-09-07 02:20:24.625 250 12503.40 87.62 55369.25 88888.00 2007-09-07 02:20:24.750 250 12503.40 87.65 55369.22 88888.00 2007-09-07 02:20:24.875 250 12503.42 87.70 55369.20 88888.00 2007-09-07 02:20:25.000 250 12503.50 87.72 55369.22 88888.00 2007-09-07 02:20:25.125 250 12503.48 87.70 55369.22 88888.00 2007-09-07 02:20:25.250 250 12503.40 87.62 55369.22 88888.00 2007-09-07 02:20:25.375 250 12503.35 87.60 55369.20 88888.00 2007-09-07 02:20:25.500 250 12503.40 87.62 55369.22 88888.00 2007-09-07 02:20:25.625 250 12503.45 87.72 55369.25 88888.00 2007-09-07 02:20:25.750 250 12503.38 87.72 55369.25 88888.00 2007-09-07 02:20:25.875 250 12503.33 87.67 55369.22 88888.00 2007-09-07 02:20:26.000 250 12503.42 87.67 55369.25 88888.00 2007-09-07 02:20:26.125 250 12503.38 87.67 55369.28 88888.00 2007-09-07 02:20:26.250 250 12503.35 87.70 55369.30 88888.00 2007-09-07 02:20:26.375 250 12503.40 87.75 55369.32 88888.00 2007-09-07 02:20:26.500 250 12503.33 87.75 55369.28 88888.00 2007-09-07 02:20:26.625 250 12503.40 87.75 55369.28 88888.00 2007-09-07 02:20:26.750 250 12503.45 87.78 55369.28 88888.00 2007-09-07 02:20:26.875 250 12503.42 87.75 55369.28 88888.00 2007-09-07 02:20:27.000 250 12503.40 87.75 55369.28 88888.00 2007-09-07 02:20:27.125 250 12503.40 87.72 55369.30 88888.00 2007-09-07 02:20:27.250 250 12503.38 87.75 55369.28 88888.00 2007-09-07 02:20:27.375 250 12503.38 87.75 55369.25 88888.00 2007-09-07 02:20:27.500 250 12503.35 87.78 55369.28 88888.00 2007-09-07 02:20:27.625 250 12503.38 87.78 55369.30 88888.00 2007-09-07 02:20:27.750 250 12503.40 87.72 55369.28 88888.00 2007-09-07 02:20:27.875 250 12503.35 87.70 55369.25 88888.00 2007-09-07 02:20:28.000 250 12503.42 87.67 55369.25 88888.00 2007-09-07 02:20:28.125 250 12503.48 87.72 55369.30 88888.00 2007-09-07 02:20:28.250 250 12503.45 87.80 55369.30 88888.00 2007-09-07 02:20:28.375 250 12503.48 87.90 55369.30 88888.00 2007-09-07 02:20:28.500 250 12503.35 87.88 55369.30 88888.00 2007-09-07 02:20:28.625 250 12503.35 87.88 55369.32 88888.00 2007-09-07 02:20:28.750 250 12503.38 87.85 55369.30 88888.00 2007-09-07 02:20:28.875 250 12503.42 87.88 55369.30 88888.00 2007-09-07 02:20:29.000 250 12503.48 87.85 55369.28 88888.00 2007-09-07 02:20:29.125 250 12503.50 87.83 55369.25 88888.00 2007-09-07 02:20:29.250 250 12503.40 87.80 55369.28 88888.00 2007-09-07 02:20:29.375 250 12503.40 87.78 55369.28 88888.00 2007-09-07 02:20:29.500 250 12503.40 87.83 55369.28 88888.00 2007-09-07 02:20:29.625 250 12503.40 87.80 55369.30 88888.00 2007-09-07 02:20:29.750 250 12503.38 87.88 55369.30 88888.00 2007-09-07 02:20:29.875 250 12503.35 87.83 55369.22 88888.00 2007-09-07 02:20:30.000 250 12503.38 87.80 55369.20 88888.00 2007-09-07 02:20:30.125 250 12503.40 87.83 55369.22 88888.00 2007-09-07 02:20:30.250 250 12503.38 87.85 55369.28 88888.00 2007-09-07 02:20:30.375 250 12503.40 87.88 55369.28 88888.00 2007-09-07 02:20:30.500 250 12503.42 87.92 55369.28 88888.00 2007-09-07 02:20:30.625 250 12503.42 87.88 55369.28 88888.00 2007-09-07 02:20:30.750 250 12503.38 87.85 55369.30 88888.00 2007-09-07 02:20:30.875 250 12503.40 87.95 55369.30 88888.00 2007-09-07 02:20:31.000 250 12503.38 87.95 55369.25 88888.00 2007-09-07 02:20:31.125 250 12503.33 87.90 55369.25 88888.00 2007-09-07 02:20:31.250 250 12503.35 87.92 55369.28 88888.00 2007-09-07 02:20:31.375 250 12503.38 87.95 55369.30 88888.00 2007-09-07 02:20:31.500 250 12503.42 87.92 55369.30 88888.00 2007-09-07 02:20:31.625 250 12503.48 87.97 55369.32 88888.00 2007-09-07 02:20:31.750 250 12503.52 88.05 55369.35 88888.00 2007-09-07 02:20:31.875 250 12503.50 88.05 55369.32 88888.00 2007-09-07 02:20:32.000 250 12503.38 87.95 55369.30 88888.00 2007-09-07 02:20:32.125 250 12503.35 87.88 55369.32 88888.00 2007-09-07 02:20:32.250 250 12503.40 87.97 55369.35 88888.00 2007-09-07 02:20:32.375 250 12503.40 88.05 55369.35 88888.00 2007-09-07 02:20:32.500 250 12503.42 88.03 55369.32 88888.00 2007-09-07 02:20:32.625 250 12503.48 88.10 55369.32 88888.00 2007-09-07 02:20:32.750 250 12503.52 88.10 55369.35 88888.00 2007-09-07 02:20:32.875 250 12503.45 88.10 55369.35 88888.00 2007-09-07 02:20:33.000 250 12503.45 88.10 55369.35 88888.00 2007-09-07 02:20:33.125 250 12503.48 88.10 55369.40 88888.00 2007-09-07 02:20:33.250 250 12503.48 88.05 55369.38 88888.00 2007-09-07 02:20:33.375 250 12503.45 88.10 55369.35 88888.00 2007-09-07 02:20:33.500 250 12503.48 88.08 55369.32 88888.00 2007-09-07 02:20:33.625 250 12503.55 88.12 55369.38 88888.00 2007-09-07 02:20:33.750 250 12503.67 88.17 55369.40 88888.00 2007-09-07 02:20:33.875 250 12503.62 88.17 55369.40 88888.00 2007-09-07 02:20:34.000 250 12503.58 88.15 55369.35 88888.00 2007-09-07 02:20:34.125 250 12503.55 88.15 55369.38 88888.00 2007-09-07 02:20:34.250 250 12503.52 88.10 55369.35 88888.00 2007-09-07 02:20:34.375 250 12503.58 88.17 55369.40 88888.00 2007-09-07 02:20:34.500 250 12503.58 88.22 55369.43 88888.00 2007-09-07 02:20:34.625 250 12503.58 88.22 55369.38 88888.00 2007-09-07 02:20:34.750 250 12503.55 88.22 55369.38 88888.00 2007-09-07 02:20:34.875 250 12503.60 88.30 55369.40 88888.00 2007-09-07 02:20:35.000 250 12503.60 88.22 55369.40 88888.00 2007-09-07 02:20:35.125 250 12503.62 88.22 55369.40 88888.00 2007-09-07 02:20:35.250 250 12503.58 88.28 55369.38 88888.00 2007-09-07 02:20:35.375 250 12503.58 88.28 55369.35 88888.00 2007-09-07 02:20:35.500 250 12503.62 88.33 55369.40 88888.00 2007-09-07 02:20:35.625 250 12503.67 88.30 55369.38 88888.00 2007-09-07 02:20:35.750 250 12503.70 88.33 55369.32 88888.00 2007-09-07 02:20:35.875 250 12503.70 88.40 55369.32 88888.00 2007-09-07 02:20:36.000 250 12503.75 88.42 55369.32 88888.00 2007-09-07 02:20:36.125 250 12503.67 88.38 55369.40 88888.00 2007-09-07 02:20:36.250 250 12503.60 88.33 55369.38 88888.00 2007-09-07 02:20:36.375 250 12503.67 88.35 55369.40 88888.00 2007-09-07 02:20:36.500 250 12503.70 88.42 55369.38 88888.00 2007-09-07 02:20:36.625 250 12503.67 88.50 55369.38 88888.00 2007-09-07 02:20:36.750 250 12503.65 88.45 55369.40 88888.00 2007-09-07 02:20:36.875 250 12503.62 88.47 55369.40 88888.00 2007-09-07 02:20:37.000 250 12503.60 88.50 55369.38 88888.00 2007-09-07 02:20:37.125 250 12503.60 88.50 55369.43 88888.00 2007-09-07 02:20:37.250 250 12503.65 88.58 55369.43 88888.00 2007-09-07 02:20:37.375 250 12503.70 88.55 55369.45 88888.00 2007-09-07 02:20:37.500 250 12503.67 88.47 55369.40 88888.00 2007-09-07 02:20:37.625 250 12503.67 88.50 55369.38 88888.00 2007-09-07 02:20:37.750 250 12503.73 88.60 55369.45 88888.00 2007-09-07 02:20:37.875 250 12503.73 88.65 55369.47 88888.00 2007-09-07 02:20:38.000 250 12503.80 88.65 55369.43 88888.00 2007-09-07 02:20:38.125 250 12503.85 88.60 55369.40 88888.00 2007-09-07 02:20:38.250 250 12503.83 88.50 55369.38 88888.00 2007-09-07 02:20:38.375 250 12503.80 88.58 55369.38 88888.00 2007-09-07 02:20:38.500 250 12503.73 88.60 55369.40 88888.00 2007-09-07 02:20:38.625 250 12503.73 88.62 55369.43 88888.00 2007-09-07 02:20:38.750 250 12503.88 88.72 55369.43 88888.00 2007-09-07 02:20:38.875 250 12503.90 88.75 55369.45 88888.00 2007-09-07 02:20:39.000 250 12503.88 88.75 55369.43 88888.00 2007-09-07 02:20:39.125 250 12503.88 88.72 55369.40 88888.00 2007-09-07 02:20:39.250 250 12503.85 88.75 55369.40 88888.00 2007-09-07 02:20:39.375 250 12503.88 88.78 55369.40 88888.00 2007-09-07 02:20:39.500 250 12503.92 88.80 55369.40 88888.00 2007-09-07 02:20:39.625 250 12503.95 88.85 55369.45 88888.00 2007-09-07 02:20:39.750 250 12504.00 88.90 55369.45 88888.00 2007-09-07 02:20:39.875 250 12504.08 88.92 55369.45 88888.00 2007-09-07 02:20:40.000 250 12503.98 88.83 55369.40 88888.00 2007-09-07 02:20:40.125 250 12503.90 88.85 55369.40 88888.00 2007-09-07 02:20:40.250 250 12503.98 88.85 55369.40 88888.00 2007-09-07 02:20:40.375 250 12504.00 88.85 55369.43 88888.00 2007-09-07 02:20:40.500 250 12503.90 88.88 55369.40 88888.00 2007-09-07 02:20:40.625 250 12503.90 88.92 55369.40 88888.00 2007-09-07 02:20:40.750 250 12503.95 89.00 55369.38 88888.00 2007-09-07 02:20:40.875 250 12503.98 88.95 55369.38 88888.00 2007-09-07 02:20:41.000 250 12504.00 88.97 55369.40 88888.00 2007-09-07 02:20:41.125 250 12504.05 89.03 55369.43 88888.00 2007-09-07 02:20:41.250 250 12504.08 88.97 55369.38 88888.00 2007-09-07 02:20:41.375 250 12504.12 89.03 55369.38 88888.00 2007-09-07 02:20:41.500 250 12504.10 89.03 55369.40 88888.00 2007-09-07 02:20:41.625 250 12504.08 89.00 55369.45 88888.00 2007-09-07 02:20:41.750 250 12504.12 89.08 55369.47 88888.00 2007-09-07 02:20:41.875 250 12504.12 89.05 55369.45 88888.00 2007-09-07 02:20:42.000 250 12504.12 89.00 55369.43 88888.00 2007-09-07 02:20:42.125 250 12504.23 89.05 55369.47 88888.00 2007-09-07 02:20:42.250 250 12504.23 89.05 55369.47 88888.00 2007-09-07 02:20:42.375 250 12504.23 89.05 55369.47 88888.00 2007-09-07 02:20:42.500 250 12504.23 89.05 55369.45 88888.00 2007-09-07 02:20:42.625 250 12504.25 89.08 55369.47 88888.00 2007-09-07 02:20:42.750 250 12504.27 89.15 55369.47 88888.00 2007-09-07 02:20:42.875 250 12504.20 89.15 55369.45 88888.00 2007-09-07 02:20:43.000 250 12504.20 89.12 55369.43 88888.00 2007-09-07 02:20:43.125 250 12504.25 89.17 55369.47 88888.00 2007-09-07 02:20:43.250 250 12504.23 89.15 55369.47 88888.00 2007-09-07 02:20:43.375 250 12504.23 89.17 55369.47 88888.00 2007-09-07 02:20:43.500 250 12504.25 89.20 55369.47 88888.00 2007-09-07 02:20:43.625 250 12504.35 89.25 55369.47 88888.00 2007-09-07 02:20:43.750 250 12504.35 89.22 55369.47 88888.00 2007-09-07 02:20:43.875 250 12504.30 89.17 55369.43 88888.00 2007-09-07 02:20:44.000 250 12504.25 89.22 55369.43 88888.00 2007-09-07 02:20:44.125 250 12504.25 89.22 55369.38 88888.00 2007-09-07 02:20:44.250 250 12504.33 89.28 55369.47 88888.00 2007-09-07 02:20:44.375 250 12504.38 89.33 55369.47 88888.00 2007-09-07 02:20:44.500 250 12504.38 89.33 55369.45 88888.00 2007-09-07 02:20:44.625 250 12504.40 89.30 55369.47 88888.00 2007-09-07 02:20:44.750 250 12504.45 89.30 55369.50 88888.00 2007-09-07 02:20:44.875 250 12504.48 89.35 55369.53 88888.00 2007-09-07 02:20:45.000 250 12504.55 89.38 55369.47 88888.00 2007-09-07 02:20:45.125 250 12504.52 89.42 55369.50 88888.00 2007-09-07 02:20:45.250 250 12504.48 89.42 55369.53 88888.00 2007-09-07 02:20:45.375 250 12504.45 89.38 55369.50 88888.00 2007-09-07 02:20:45.500 250 12504.45 89.38 55369.47 88888.00 2007-09-07 02:20:45.625 250 12504.50 89.45 55369.50 88888.00 2007-09-07 02:20:45.750 250 12504.52 89.45 55369.55 88888.00 2007-09-07 02:20:45.875 250 12504.45 89.40 55369.53 88888.00 2007-09-07 02:20:46.000 250 12504.45 89.42 55369.53 88888.00 2007-09-07 02:20:46.125 250 12504.42 89.45 55369.53 88888.00 2007-09-07 02:20:46.250 250 12504.40 89.42 55369.53 88888.00 2007-09-07 02:20:46.375 250 12504.48 89.47 55369.50 88888.00 2007-09-07 02:20:46.500 250 12504.50 89.53 55369.50 88888.00 2007-09-07 02:20:46.625 250 12504.55 89.50 55369.47 88888.00 2007-09-07 02:20:46.750 250 12504.50 89.47 55369.50 88888.00 2007-09-07 02:20:46.875 250 12504.52 89.50 55369.50 88888.00 2007-09-07 02:20:47.000 250 12504.52 89.50 55369.50 88888.00 2007-09-07 02:20:47.125 250 12504.50 89.50 55369.53 88888.00 2007-09-07 02:20:47.250 250 12504.48 89.50 55369.50 88888.00 2007-09-07 02:20:47.375 250 12504.50 89.50 55369.53 88888.00 2007-09-07 02:20:47.500 250 12504.60 89.55 55369.55 88888.00 2007-09-07 02:20:47.625 250 12504.62 89.60 55369.55 88888.00 2007-09-07 02:20:47.750 250 12504.62 89.65 55369.55 88888.00 2007-09-07 02:20:47.875 250 12504.58 89.70 55369.57 88888.00 2007-09-07 02:20:48.000 250 12504.55 89.67 55369.57 88888.00 2007-09-07 02:20:48.125 250 12504.60 89.65 55369.57 88888.00 2007-09-07 02:20:48.250 250 12504.62 89.65 55369.57 88888.00 2007-09-07 02:20:48.375 250 12504.70 89.67 55369.57 88888.00 2007-09-07 02:20:48.500 250 12504.73 89.67 55369.57 88888.00 2007-09-07 02:20:48.625 250 12504.65 89.65 55369.55 88888.00 2007-09-07 02:20:48.750 250 12504.62 89.67 55369.55 88888.00 2007-09-07 02:20:48.875 250 12504.67 89.67 55369.57 88888.00 2007-09-07 02:20:49.000 250 12504.73 89.75 55369.60 88888.00 2007-09-07 02:20:49.125 250 12504.77 89.78 55369.60 88888.00 2007-09-07 02:20:49.250 250 12504.70 89.78 55369.60 88888.00 2007-09-07 02:20:49.375 250 12504.70 89.80 55369.57 88888.00 2007-09-07 02:20:49.500 250 12504.65 89.80 55369.57 88888.00 2007-09-07 02:20:49.625 250 12504.65 89.78 55369.55 88888.00 2007-09-07 02:20:49.750 250 12504.67 89.75 55369.55 88888.00 2007-09-07 02:20:49.875 250 12504.73 89.78 55369.55 88888.00 2007-09-07 02:20:50.000 250 12504.75 89.78 55369.53 88888.00 2007-09-07 02:20:50.125 250 12504.75 89.85 55369.55 88888.00 2007-09-07 02:20:50.250 250 12504.75 89.95 55369.57 88888.00 2007-09-07 02:20:50.375 250 12504.80 89.92 55369.57 88888.00 2007-09-07 02:20:50.500 250 12504.83 89.85 55369.57 88888.00 2007-09-07 02:20:50.625 250 12504.73 89.85 55369.57 88888.00 2007-09-07 02:20:50.750 250 12504.73 89.90 55369.60 88888.00 2007-09-07 02:20:50.875 250 12504.75 89.90 55369.57 88888.00 2007-09-07 02:20:51.000 250 12504.77 89.90 55369.57 88888.00 2007-09-07 02:20:51.125 250 12504.80 89.95 55369.57 88888.00 2007-09-07 02:20:51.250 250 12504.83 89.97 55369.60 88888.00 2007-09-07 02:20:51.375 250 12504.83 89.97 55369.60 88888.00 2007-09-07 02:20:51.500 250 12504.88 89.97 55369.62 88888.00 2007-09-07 02:20:51.625 250 12504.90 89.97 55369.65 88888.00 2007-09-07 02:20:51.750 250 12504.88 90.03 55369.65 88888.00 2007-09-07 02:20:51.875 250 12504.83 90.05 55369.65 88888.00 2007-09-07 02:20:52.000 250 12504.83 90.03 55369.60 88888.00 2007-09-07 02:20:52.125 250 12504.88 90.05 55369.62 88888.00 2007-09-07 02:20:52.250 250 12504.88 90.08 55369.65 88888.00 2007-09-07 02:20:52.375 250 12504.90 90.10 55369.62 88888.00 2007-09-07 02:20:52.500 250 12504.90 90.08 55369.60 88888.00 2007-09-07 02:20:52.625 250 12504.92 90.08 55369.60 88888.00 2007-09-07 02:20:52.750 250 12504.95 90.10 55369.60 88888.00 2007-09-07 02:20:52.875 250 12505.00 90.12 55369.62 88888.00 2007-09-07 02:20:53.000 250 12504.98 90.08 55369.57 88888.00 2007-09-07 02:20:53.125 250 12504.88 90.05 55369.60 88888.00 2007-09-07 02:20:53.250 250 12504.83 90.10 55369.62 88888.00 2007-09-07 02:20:53.375 250 12504.90 90.15 55369.62 88888.00 2007-09-07 02:20:53.500 250 12504.90 90.15 55369.60 88888.00 2007-09-07 02:20:53.625 250 12504.95 90.20 55369.62 88888.00 2007-09-07 02:20:53.750 250 12505.08 90.22 55369.62 88888.00 2007-09-07 02:20:53.875 250 12505.05 90.20 55369.65 88888.00 2007-09-07 02:20:54.000 250 12505.08 90.20 55369.62 88888.00 2007-09-07 02:20:54.125 250 12505.08 90.22 55369.68 88888.00 2007-09-07 02:20:54.250 250 12505.05 90.22 55369.68 88888.00 2007-09-07 02:20:54.375 250 12505.10 90.25 55369.68 88888.00 2007-09-07 02:20:54.500 250 12505.05 90.25 55369.68 88888.00 2007-09-07 02:20:54.625 250 12505.10 90.22 55369.65 88888.00 2007-09-07 02:20:54.750 250 12505.20 90.22 55369.68 88888.00 2007-09-07 02:20:54.875 250 12505.23 90.22 55369.65 88888.00 2007-09-07 02:20:55.000 250 12505.20 90.28 55369.62 88888.00 2007-09-07 02:20:55.125 250 12505.23 90.35 55369.68 88888.00 2007-09-07 02:20:55.250 250 12505.23 90.38 55369.68 88888.00 2007-09-07 02:20:55.375 250 12505.20 90.33 55369.68 88888.00 2007-09-07 02:20:55.500 250 12505.17 90.33 55369.68 88888.00 2007-09-07 02:20:55.625 250 12505.25 90.42 55369.68 88888.00 2007-09-07 02:20:55.750 250 12505.27 90.45 55369.70 88888.00 2007-09-07 02:20:55.875 250 12505.27 90.40 55369.68 88888.00 2007-09-07 02:20:56.000 250 12505.20 90.38 55369.65 88888.00 2007-09-07 02:20:56.125 250 12505.23 90.38 55369.65 88888.00 2007-09-07 02:20:56.250 250 12505.23 90.42 55369.70 88888.00 2007-09-07 02:20:56.375 250 12505.30 90.45 55369.70 88888.00 2007-09-07 02:20:56.500 250 12505.38 90.50 55369.70 88888.00 2007-09-07 02:20:56.625 250 12505.33 90.50 55369.68 88888.00 2007-09-07 02:20:56.750 250 12505.30 90.50 55369.68 88888.00 2007-09-07 02:20:56.875 250 12505.35 90.58 55369.70 88888.00 2007-09-07 02:20:57.000 250 12505.33 90.55 55369.68 88888.00 2007-09-07 02:20:57.125 250 12505.30 90.58 55369.70 88888.00 2007-09-07 02:20:57.250 250 12505.30 90.58 55369.68 88888.00 2007-09-07 02:20:57.375 250 12505.42 90.62 55369.68 88888.00 2007-09-07 02:20:57.500 250 12505.42 90.62 55369.70 88888.00 2007-09-07 02:20:57.625 250 12505.45 90.65 55369.72 88888.00 2007-09-07 02:20:57.750 250 12505.45 90.72 55369.75 88888.00 2007-09-07 02:20:57.875 250 12505.48 90.72 55369.75 88888.00 2007-09-07 02:20:58.000 250 12505.45 90.65 55369.72 88888.00 2007-09-07 02:20:58.125 250 12505.50 90.65 55369.72 88888.00 2007-09-07 02:20:58.250 250 12505.45 90.70 55369.78 88888.00 2007-09-07 02:20:58.375 250 12505.45 90.70 55369.78 88888.00 2007-09-07 02:20:58.500 250 12505.50 90.75 55369.75 88888.00 2007-09-07 02:20:58.625 250 12505.50 90.78 55369.72 88888.00 2007-09-07 02:20:58.750 250 12505.60 90.80 55369.72 88888.00 2007-09-07 02:20:58.875 250 12505.62 90.80 55369.70 88888.00 2007-09-07 02:20:59.000 250 12505.58 90.78 55369.72 88888.00 2007-09-07 02:20:59.125 250 12505.55 90.78 55369.75 88888.00 2007-09-07 02:20:59.250 250 12505.50 90.80 55369.72 88888.00 2007-09-07 02:20:59.375 250 12505.62 90.90 55369.75 88888.00 2007-09-07 02:20:59.500 250 12505.67 90.92 55369.72 88888.00 2007-09-07 02:20:59.625 250 12505.65 90.92 55369.72 88888.00 2007-09-07 02:20:59.750 250 12505.60 90.90 55369.72 88888.00 2007-09-07 02:20:59.875 250 12505.62 90.97 55369.75 88888.00 2007-09-07 02:21:00.000 250 12505.60 91.00 55369.75 88888.00 2007-09-07 02:21:00.125 250 12505.60 90.95 55369.78 88888.00 2007-09-07 02:21:00.250 250 12505.62 91.03 55369.80 88888.00 2007-09-07 02:21:00.375 250 12505.62 91.05 55369.80 88888.00 2007-09-07 02:21:00.500 250 12505.67 91.05 55369.82 88888.00 2007-09-07 02:21:00.625 250 12505.73 91.05 55369.80 88888.00 2007-09-07 02:21:00.750 250 12505.67 91.10 55369.80 88888.00 2007-09-07 02:21:00.875 250 12505.60 91.08 55369.80 88888.00 2007-09-07 02:21:01.000 250 12505.65 91.10 55369.80 88888.00 2007-09-07 02:21:01.125 250 12505.62 91.08 55369.82 88888.00 2007-09-07 02:21:01.250 250 12505.62 91.10 55369.82 88888.00 2007-09-07 02:21:01.375 250 12505.67 91.15 55369.82 88888.00 2007-09-07 02:21:01.500 250 12505.70 91.17 55369.78 88888.00 2007-09-07 02:21:01.625 250 12505.67 91.20 55369.82 88888.00 2007-09-07 02:21:01.750 250 12505.67 91.28 55369.85 88888.00 2007-09-07 02:21:01.875 250 12505.67 91.25 55369.82 88888.00 2007-09-07 02:21:02.000 250 12505.70 91.25 55369.85 88888.00 2007-09-07 02:21:02.125 250 12505.73 91.28 55369.88 88888.00 2007-09-07 02:21:02.250 250 12505.70 91.28 55369.85 88888.00 2007-09-07 02:21:02.375 250 12505.70 91.33 55369.85 88888.00 2007-09-07 02:21:02.500 250 12505.75 91.38 55369.88 88888.00 2007-09-07 02:21:02.625 250 12505.83 91.47 55369.90 88888.00 2007-09-07 02:21:02.750 250 12505.85 91.47 55369.90 88888.00 2007-09-07 02:21:02.875 250 12505.75 91.45 55369.88 88888.00 2007-09-07 02:21:03.000 250 12505.77 91.42 55369.90 88888.00 2007-09-07 02:21:03.125 250 12505.80 91.50 55369.93 88888.00 2007-09-07 02:21:03.250 250 12505.80 91.53 55369.93 88888.00 2007-09-07 02:21:03.375 250 12505.83 91.50 55369.93 88888.00 2007-09-07 02:21:03.500 250 12505.83 91.58 55369.90 88888.00 2007-09-07 02:21:03.625 250 12505.80 91.62 55369.88 88888.00 2007-09-07 02:21:03.750 250 12505.83 91.62 55369.88 88888.00 2007-09-07 02:21:03.875 250 12505.85 91.65 55369.90 88888.00 2007-09-07 02:21:04.000 250 12505.85 91.70 55369.95 88888.00 2007-09-07 02:21:04.125 250 12505.88 91.75 55369.97 88888.00 2007-09-07 02:21:04.250 250 12505.80 91.70 55369.93 88888.00 2007-09-07 02:21:04.375 250 12505.80 91.70 55369.93 88888.00 2007-09-07 02:21:04.500 250 12505.85 91.78 55369.95 88888.00 2007-09-07 02:21:04.625 250 12505.88 91.80 55369.93 88888.00 2007-09-07 02:21:04.750 250 12505.90 91.80 55369.93 88888.00 2007-09-07 02:21:04.875 250 12505.85 91.80 55369.93 88888.00 2007-09-07 02:21:05.000 250 12505.90 91.85 55369.97 88888.00 2007-09-07 02:21:05.125 250 12505.92 91.88 55369.95 88888.00 2007-09-07 02:21:05.250 250 12505.85 91.90 55369.95 88888.00 2007-09-07 02:21:05.375 250 12505.85 91.90 55369.93 88888.00 2007-09-07 02:21:05.500 250 12505.88 91.90 55369.93 88888.00 2007-09-07 02:21:05.625 250 12505.85 91.88 55369.95 88888.00 2007-09-07 02:21:05.750 250 12505.85 91.92 55369.95 88888.00 2007-09-07 02:21:05.875 250 12505.90 92.03 55369.95 88888.00 2007-09-07 02:21:06.000 250 12505.95 92.08 55369.93 88888.00 2007-09-07 02:21:06.125 250 12505.98 92.08 55369.97 88888.00 2007-09-07 02:21:06.250 250 12505.90 92.03 55369.95 88888.00 2007-09-07 02:21:06.375 250 12505.95 92.05 55369.97 88888.00 2007-09-07 02:21:06.500 250 12505.98 92.12 55370.03 88888.00 2007-09-07 02:21:06.625 250 12505.95 92.17 55370.03 88888.00 2007-09-07 02:21:06.750 250 12506.00 92.17 55370.05 88888.00 2007-09-07 02:21:06.875 250 12506.05 92.22 55370.07 88888.00 2007-09-07 02:21:07.000 250 12505.95 92.20 55370.05 88888.00 2007-09-07 02:21:07.125 250 12505.85 92.15 55370.00 88888.00 2007-09-07 02:21:07.250 250 12505.85 92.20 55370.03 88888.00 2007-09-07 02:21:07.375 250 12505.92 92.28 55370.05 88888.00 2007-09-07 02:21:07.500 250 12505.95 92.30 55370.05 88888.00 2007-09-07 02:21:07.625 250 12506.00 92.33 55370.03 88888.00 2007-09-07 02:21:07.750 250 12506.02 92.35 55370.03 88888.00 2007-09-07 02:21:07.875 250 12506.05 92.38 55370.03 88888.00 2007-09-07 02:21:08.000 250 12506.00 92.40 55370.03 88888.00 2007-09-07 02:21:08.125 250 12506.00 92.40 55370.03 88888.00 2007-09-07 02:21:08.250 250 12505.95 92.42 55370.05 88888.00 2007-09-07 02:21:08.375 250 12506.02 92.45 55370.07 88888.00 2007-09-07 02:21:08.500 250 12506.08 92.45 55370.07 88888.00 2007-09-07 02:21:08.625 250 12506.10 92.47 55370.10 88888.00 2007-09-07 02:21:08.750 250 12506.12 92.58 55370.12 88888.00 2007-09-07 02:21:08.875 250 12506.12 92.62 55370.07 88888.00 2007-09-07 02:21:09.000 250 12506.08 92.58 55370.07 88888.00 2007-09-07 02:21:09.125 250 12506.00 92.62 55370.12 88888.00 2007-09-07 02:21:09.250 250 12506.02 92.67 55370.18 88888.00 2007-09-07 02:21:09.375 250 12506.08 92.65 55370.12 88888.00 2007-09-07 02:21:09.500 250 12506.12 92.65 55370.12 88888.00 2007-09-07 02:21:09.625 250 12506.15 92.70 55370.10 88888.00 2007-09-07 02:21:09.750 250 12506.15 92.75 55370.12 88888.00 2007-09-07 02:21:09.875 250 12506.20 92.78 55370.15 88888.00 2007-09-07 02:21:10.000 250 12506.25 92.83 55370.15 88888.00 2007-09-07 02:21:10.125 250 12506.23 92.80 55370.18 88888.00 2007-09-07 02:21:10.250 250 12506.17 92.83 55370.20 88888.00 2007-09-07 02:21:10.375 250 12506.25 92.85 55370.18 88888.00 2007-09-07 02:21:10.500 250 12506.30 92.80 55370.18 88888.00 2007-09-07 02:21:10.625 250 12506.35 92.88 55370.20 88888.00 2007-09-07 02:21:10.750 250 12506.30 92.92 55370.22 88888.00 2007-09-07 02:21:10.875 250 12506.25 92.90 55370.18 88888.00 2007-09-07 02:21:11.000 250 12506.25 92.90 55370.18 88888.00 2007-09-07 02:21:11.125 250 12506.33 92.95 55370.22 88888.00 2007-09-07 02:21:11.250 250 12506.35 92.95 55370.25 88888.00 2007-09-07 02:21:11.375 250 12506.40 93.03 55370.20 88888.00 2007-09-07 02:21:11.500 250 12506.38 93.03 55370.20 88888.00 2007-09-07 02:21:11.625 250 12506.38 92.97 55370.20 88888.00 2007-09-07 02:21:11.750 250 12506.38 92.97 55370.22 88888.00 2007-09-07 02:21:11.875 250 12506.40 93.03 55370.25 88888.00 2007-09-07 02:21:12.000 250 12506.38 93.05 55370.22 88888.00 2007-09-07 02:21:12.125 250 12506.38 93.05 55370.28 88888.00 2007-09-07 02:21:12.250 250 12506.40 93.15 55370.28 88888.00 2007-09-07 02:21:12.375 250 12506.48 93.17 55370.32 88888.00 2007-09-07 02:21:12.500 250 12506.42 93.15 55370.32 88888.00 2007-09-07 02:21:12.625 250 12506.42 93.12 55370.30 88888.00 2007-09-07 02:21:12.750 250 12506.42 93.15 55370.28 88888.00 2007-09-07 02:21:12.875 250 12506.40 93.20 55370.30 88888.00 2007-09-07 02:21:13.000 250 12506.40 93.20 55370.28 88888.00 2007-09-07 02:21:13.125 250 12506.40 93.17 55370.25 88888.00 2007-09-07 02:21:13.250 250 12506.40 93.22 55370.28 88888.00 2007-09-07 02:21:13.375 250 12506.40 93.22 55370.30 88888.00 2007-09-07 02:21:13.500 250 12506.45 93.25 55370.30 88888.00 2007-09-07 02:21:13.625 250 12506.48 93.30 55370.32 88888.00 2007-09-07 02:21:13.750 250 12506.48 93.30 55370.30 88888.00 2007-09-07 02:21:13.875 250 12506.45 93.30 55370.28 88888.00 2007-09-07 02:21:14.000 250 12506.45 93.30 55370.30 88888.00 2007-09-07 02:21:14.125 250 12506.42 93.33 55370.32 88888.00 2007-09-07 02:21:14.250 250 12506.48 93.40 55370.38 88888.00 2007-09-07 02:21:14.375 250 12506.45 93.40 55370.38 88888.00 2007-09-07 02:21:14.500 250 12506.45 93.38 55370.40 88888.00 2007-09-07 02:21:14.625 250 12506.45 93.35 55370.38 88888.00 2007-09-07 02:21:14.750 250 12506.42 93.42 55370.38 88888.00 2007-09-07 02:21:14.875 250 12506.45 93.42 55370.38 88888.00 2007-09-07 02:21:15.000 250 12506.48 93.38 55370.35 88888.00 2007-09-07 02:21:15.125 250 12506.52 93.42 55370.43 88888.00 2007-09-07 02:21:15.250 250 12506.58 93.47 55370.43 88888.00 2007-09-07 02:21:15.375 250 12506.62 93.47 55370.43 88888.00 2007-09-07 02:21:15.500 250 12506.55 93.47 55370.40 88888.00 2007-09-07 02:21:15.625 250 12506.55 93.45 55370.40 88888.00 2007-09-07 02:21:15.750 250 12506.60 93.47 55370.45 88888.00 2007-09-07 02:21:15.875 250 12506.62 93.42 55370.43 88888.00 2007-09-07 02:21:16.000 250 12506.62 93.45 55370.43 88888.00 2007-09-07 02:21:16.125 250 12506.60 93.47 55370.43 88888.00 2007-09-07 02:21:16.250 250 12506.52 93.42 55370.43 88888.00 2007-09-07 02:21:16.375 250 12506.58 93.50 55370.45 88888.00 2007-09-07 02:21:16.500 250 12506.55 93.55 55370.45 88888.00 2007-09-07 02:21:16.625 250 12506.55 93.58 55370.47 88888.00 2007-09-07 02:21:16.750 250 12506.65 93.60 55370.50 88888.00 2007-09-07 02:21:16.875 250 12506.67 93.55 55370.47 88888.00 2007-09-07 02:21:17.000 250 12506.60 93.55 55370.47 88888.00 2007-09-07 02:21:17.125 250 12506.62 93.58 55370.47 88888.00 2007-09-07 02:21:17.250 250 12506.65 93.55 55370.47 88888.00 2007-09-07 02:21:17.375 250 12506.65 93.50 55370.45 88888.00 2007-09-07 02:21:17.500 250 12506.65 93.53 55370.50 88888.00 2007-09-07 02:21:17.625 250 12506.67 93.62 55370.50 88888.00 2007-09-07 02:21:17.750 250 12506.67 93.62 55370.50 88888.00 2007-09-07 02:21:17.875 250 12506.70 93.62 55370.55 88888.00 2007-09-07 02:21:18.000 250 12506.73 93.67 55370.55 88888.00 2007-09-07 02:21:18.125 250 12506.80 93.67 55370.57 88888.00 2007-09-07 02:21:18.250 250 12506.80 93.62 55370.57 88888.00 2007-09-07 02:21:18.375 250 12506.80 93.65 55370.57 88888.00 2007-09-07 02:21:18.500 250 12506.83 93.70 55370.57 88888.00 2007-09-07 02:21:18.625 250 12506.73 93.72 55370.60 88888.00 2007-09-07 02:21:18.750 250 12506.65 93.70 55370.55 88888.00 2007-09-07 02:21:18.875 250 12506.75 93.70 55370.62 88888.00 2007-09-07 02:21:19.000 250 12506.77 93.72 55370.62 88888.00 2007-09-07 02:21:19.125 250 12506.75 93.70 55370.62 88888.00 2007-09-07 02:21:19.250 250 12506.73 93.72 55370.62 88888.00 2007-09-07 02:21:19.375 250 12506.80 93.75 55370.62 88888.00 2007-09-07 02:21:19.500 250 12506.85 93.75 55370.65 88888.00 2007-09-07 02:21:19.625 250 12506.92 93.78 55370.68 88888.00 2007-09-07 02:21:19.750 250 12506.83 93.75 55370.65 88888.00 2007-09-07 02:21:19.875 250 12506.85 93.80 55370.68 88888.00 2007-09-07 02:21:20.000 250 12506.88 93.83 55370.68 88888.00 2007-09-07 02:21:20.125 250 12506.85 93.80 55370.68 88888.00 2007-09-07 02:21:20.250 250 12506.75 93.80 55370.70 88888.00 2007-09-07 02:21:20.375 250 12506.83 93.85 55370.72 88888.00 2007-09-07 02:21:20.500 250 12506.88 93.85 55370.75 88888.00 2007-09-07 02:21:20.625 250 12506.88 93.90 55370.78 88888.00 2007-09-07 02:21:20.750 250 12506.88 93.95 55370.75 88888.00 2007-09-07 02:21:20.875 250 12506.88 93.95 55370.75 88888.00 2007-09-07 02:21:21.000 250 12506.92 93.95 55370.75 88888.00 2007-09-07 02:21:21.125 250 12506.98 93.92 55370.78 88888.00 2007-09-07 02:21:21.250 250 12506.92 93.90 55370.80 88888.00 2007-09-07 02:21:21.375 250 12506.85 93.90 55370.78 88888.00 2007-09-07 02:21:21.500 250 12506.85 93.88 55370.82 88888.00 2007-09-07 02:21:21.625 250 12506.92 93.88 55370.80 88888.00 2007-09-07 02:21:21.750 250 12506.92 93.88 55370.80 88888.00 2007-09-07 02:21:21.875 250 12506.85 93.90 55370.80 88888.00 2007-09-07 02:21:22.000 250 12506.88 93.97 55370.80 88888.00 2007-09-07 02:21:22.125 250 12506.95 94.00 55370.85 88888.00 2007-09-07 02:21:22.250 250 12506.95 94.00 55370.88 88888.00 2007-09-07 02:21:22.375 250 12506.92 94.03 55370.90 88888.00 2007-09-07 02:21:22.500 250 12506.83 94.00 55370.90 88888.00 2007-09-07 02:21:22.625 250 12506.83 93.97 55370.90 88888.00 2007-09-07 02:21:22.750 250 12506.92 93.97 55370.90 88888.00 2007-09-07 02:21:22.875 250 12507.00 94.03 55370.88 88888.00 2007-09-07 02:21:23.000 250 12506.98 94.03 55370.88 88888.00 2007-09-07 02:21:23.125 250 12506.92 94.03 55370.90 88888.00 2007-09-07 02:21:23.250 250 12506.90 94.03 55370.90 88888.00 2007-09-07 02:21:23.375 250 12506.88 94.08 55370.90 88888.00 2007-09-07 02:21:23.500 250 12506.88 94.10 55370.93 88888.00 2007-09-07 02:21:23.625 250 12506.90 94.15 55370.95 88888.00 2007-09-07 02:21:23.750 250 12506.98 94.20 55370.97 88888.00 2007-09-07 02:21:23.875 250 12506.98 94.20 55370.97 88888.00 2007-09-07 02:21:24.000 250 12506.98 94.17 55370.95 88888.00 2007-09-07 02:21:24.125 250 12507.00 94.15 55370.95 88888.00 2007-09-07 02:21:24.250 250 12507.00 94.15 55371.00 88888.00 2007-09-07 02:21:24.375 250 12507.05 94.17 55371.00 88888.00 2007-09-07 02:21:24.500 250 12507.02 94.17 55371.03 88888.00 2007-09-07 02:21:24.625 250 12507.02 94.20 55371.03 88888.00 2007-09-07 02:21:24.750 250 12507.00 94.20 55371.00 88888.00 2007-09-07 02:21:24.875 250 12506.98 94.22 55371.00 88888.00 2007-09-07 02:21:25.000 250 12507.02 94.25 55371.03 88888.00 2007-09-07 02:21:25.125 250 12507.08 94.20 55371.03 88888.00 2007-09-07 02:21:25.250 250 12506.98 94.15 55371.03 88888.00 2007-09-07 02:21:25.375 250 12507.02 94.22 55371.03 88888.00 2007-09-07 02:21:25.500 250 12507.00 94.22 55371.00 88888.00 2007-09-07 02:21:25.625 250 12507.02 94.22 55371.03 88888.00 2007-09-07 02:21:25.750 250 12507.02 94.20 55371.05 88888.00 2007-09-07 02:21:25.875 250 12506.98 94.22 55371.07 88888.00 2007-09-07 02:21:26.000 250 12506.98 94.28 55371.07 88888.00 2007-09-07 02:21:26.125 250 12506.98 94.25 55371.05 88888.00 2007-09-07 02:21:26.250 250 12507.00 94.22 55371.05 88888.00 2007-09-07 02:21:26.375 250 12507.02 94.25 55371.07 88888.00 2007-09-07 02:21:26.500 250 12507.02 94.22 55371.05 88888.00 2007-09-07 02:21:26.625 250 12507.00 94.20 55371.05 88888.00 2007-09-07 02:21:26.750 250 12507.10 94.25 55371.07 88888.00 2007-09-07 02:21:26.875 250 12507.23 94.33 55371.12 88888.00 2007-09-07 02:21:27.000 250 12507.20 94.30 55371.10 88888.00 2007-09-07 02:21:27.125 250 12507.15 94.28 55371.10 88888.00 2007-09-07 02:21:27.250 250 12507.20 94.30 55371.12 88888.00 2007-09-07 02:21:27.375 250 12507.23 94.33 55371.18 88888.00 2007-09-07 02:21:27.500 250 12507.25 94.38 55371.20 88888.00 2007-09-07 02:21:27.625 250 12507.23 94.38 55371.22 88888.00 2007-09-07 02:21:27.750 250 12507.30 94.33 55371.20 88888.00 2007-09-07 02:21:27.875 250 12507.30 94.30 55371.20 88888.00 2007-09-07 02:21:28.000 250 12507.23 94.30 55371.18 88888.00 2007-09-07 02:21:28.125 250 12507.17 94.30 55371.22 88888.00 2007-09-07 02:21:28.250 250 12507.12 94.33 55371.28 88888.00 2007-09-07 02:21:28.375 250 12507.20 94.30 55371.25 88888.00 2007-09-07 02:21:28.500 250 12507.17 94.28 55371.22 88888.00 2007-09-07 02:21:28.625 250 12507.17 94.30 55371.25 88888.00 2007-09-07 02:21:28.750 250 12507.15 94.28 55371.25 88888.00 2007-09-07 02:21:28.875 250 12507.20 94.30 55371.22 88888.00 2007-09-07 02:21:29.000 250 12507.23 94.30 55371.22 88888.00 2007-09-07 02:21:29.125 250 12507.17 94.33 55371.28 88888.00 2007-09-07 02:21:29.250 250 12507.25 94.33 55371.32 88888.00 2007-09-07 02:21:29.375 250 12507.33 94.33 55371.28 88888.00 2007-09-07 02:21:29.500 250 12507.25 94.30 55371.28 88888.00 2007-09-07 02:21:29.625 250 12507.25 94.33 55371.30 88888.00 2007-09-07 02:21:29.750 250 12507.33 94.38 55371.30 88888.00 2007-09-07 02:21:29.875 250 12507.35 94.38 55371.32 88888.00 2007-09-07 02:21:30.000 250 12507.38 94.38 55371.30 88888.00 2007-09-07 02:21:30.125 250 12507.33 94.35 55371.32 88888.00 2007-09-07 02:21:30.250 250 12507.30 94.38 55371.32 88888.00 2007-09-07 02:21:30.375 250 12507.35 94.40 55371.32 88888.00 2007-09-07 02:21:30.500 250 12507.38 94.38 55371.35 88888.00 2007-09-07 02:21:30.625 250 12507.38 94.35 55371.30 88888.00 2007-09-07 02:21:30.750 250 12507.33 94.35 55371.30 88888.00 2007-09-07 02:21:30.875 250 12507.27 94.30 55371.35 88888.00 2007-09-07 02:21:31.000 250 12507.33 94.28 55371.35 88888.00 2007-09-07 02:21:31.125 250 12507.40 94.42 55371.38 88888.00 2007-09-07 02:21:31.250 250 12507.45 94.38 55371.35 88888.00 2007-09-07 02:21:31.375 250 12507.48 94.33 55371.35 88888.00 2007-09-07 02:21:31.500 250 12507.45 94.30 55371.35 88888.00 2007-09-07 02:21:31.625 250 12507.45 94.33 55371.40 88888.00 2007-09-07 02:21:31.750 250 12507.48 94.30 55371.40 88888.00 2007-09-07 02:21:31.875 250 12507.52 94.33 55371.40 88888.00 2007-09-07 02:21:32.000 250 12507.60 94.38 55371.43 88888.00 2007-09-07 02:21:32.125 250 12507.65 94.35 55371.45 88888.00 2007-09-07 02:21:32.250 250 12507.60 94.35 55371.43 88888.00 2007-09-07 02:21:32.375 250 12507.55 94.30 55371.40 88888.00 2007-09-07 02:21:32.500 250 12507.52 94.33 55371.40 88888.00 2007-09-07 02:21:32.625 250 12507.55 94.40 55371.43 88888.00 2007-09-07 02:21:32.750 250 12507.55 94.40 55371.45 88888.00 2007-09-07 02:21:32.875 250 12507.55 94.42 55371.45 88888.00 2007-09-07 02:21:33.000 250 12507.55 94.38 55371.43 88888.00 2007-09-07 02:21:33.125 250 12507.55 94.30 55371.45 88888.00 2007-09-07 02:21:33.250 250 12507.52 94.35 55371.50 88888.00 2007-09-07 02:21:33.375 250 12507.52 94.38 55371.45 88888.00 2007-09-07 02:21:33.500 250 12507.55 94.40 55371.50 88888.00 2007-09-07 02:21:33.625 250 12507.55 94.38 55371.50 88888.00 2007-09-07 02:21:33.750 250 12507.55 94.35 55371.47 88888.00 2007-09-07 02:21:33.875 250 12507.48 94.30 55371.47 88888.00 2007-09-07 02:21:34.000 250 12507.50 94.30 55371.50 88888.00 2007-09-07 02:21:34.125 250 12507.60 94.33 55371.47 88888.00 2007-09-07 02:21:34.250 250 12507.67 94.35 55371.50 88888.00 2007-09-07 02:21:34.375 250 12507.70 94.38 55371.50 88888.00 2007-09-07 02:21:34.500 250 12507.65 94.35 55371.50 88888.00 2007-09-07 02:21:34.625 250 12507.67 94.30 55371.55 88888.00 2007-09-07 02:21:34.750 250 12507.70 94.35 55371.55 88888.00 2007-09-07 02:21:34.875 250 12507.65 94.35 55371.53 88888.00 2007-09-07 02:21:35.000 250 12507.58 94.35 55371.47 88888.00 2007-09-07 02:21:35.125 250 12507.58 94.35 55371.50 88888.00 2007-09-07 02:21:35.250 250 12507.67 94.38 55371.50 88888.00 2007-09-07 02:21:35.375 250 12507.70 94.35 55371.53 88888.00 2007-09-07 02:21:35.500 250 12507.62 94.30 55371.53 88888.00 2007-09-07 02:21:35.625 250 12507.60 94.30 55371.55 88888.00 2007-09-07 02:21:35.750 250 12507.67 94.35 55371.53 88888.00 2007-09-07 02:21:35.875 250 12507.73 94.40 55371.50 88888.00 2007-09-07 02:21:36.000 250 12507.67 94.30 55371.53 88888.00 2007-09-07 02:21:36.125 250 12507.73 94.30 55371.53 88888.00 2007-09-07 02:21:36.250 250 12507.80 94.30 55371.57 88888.00 2007-09-07 02:21:36.375 250 12507.83 94.30 55371.60 88888.00 2007-09-07 02:21:36.500 250 12507.83 94.30 55371.60 88888.00 2007-09-07 02:21:36.625 250 12507.85 94.28 55371.60 88888.00 2007-09-07 02:21:36.750 250 12507.88 94.30 55371.60 88888.00 2007-09-07 02:21:36.875 250 12507.85 94.28 55371.60 88888.00 2007-09-07 02:21:37.000 250 12507.90 94.25 55371.55 88888.00 2007-09-07 02:21:37.125 250 12507.90 94.25 55371.57 88888.00 2007-09-07 02:21:37.250 250 12507.90 94.25 55371.57 88888.00 2007-09-07 02:21:37.375 250 12507.90 94.17 55371.60 88888.00 2007-09-07 02:21:37.500 250 12507.88 94.22 55371.60 88888.00 2007-09-07 02:21:37.625 250 12507.92 94.30 55371.65 88888.00 2007-09-07 02:21:37.750 250 12507.92 94.28 55371.65 88888.00 2007-09-07 02:21:37.875 250 12507.92 94.28 55371.68 88888.00 2007-09-07 02:21:38.000 250 12507.95 94.28 55371.68 88888.00 2007-09-07 02:21:38.125 250 12507.98 94.22 55371.68 88888.00 2007-09-07 02:21:38.250 250 12507.95 94.17 55371.68 88888.00 2007-09-07 02:21:38.375 250 12508.00 94.28 55371.65 88888.00 2007-09-07 02:21:38.500 250 12507.98 94.22 55371.65 88888.00 2007-09-07 02:21:38.625 250 12507.98 94.17 55371.65 88888.00 2007-09-07 02:21:38.750 250 12507.98 94.12 55371.68 88888.00 2007-09-07 02:21:38.875 250 12508.02 94.20 55371.68 88888.00 2007-09-07 02:21:39.000 250 12508.08 94.20 55371.65 88888.00 2007-09-07 02:21:39.125 250 12508.08 94.17 55371.68 88888.00 2007-09-07 02:21:39.250 250 12508.10 94.22 55371.68 88888.00 2007-09-07 02:21:39.375 250 12508.17 94.22 55371.68 88888.00 2007-09-07 02:21:39.500 250 12508.27 94.25 55371.70 88888.00 2007-09-07 02:21:39.625 250 12508.27 94.22 55371.70 88888.00 2007-09-07 02:21:39.750 250 12508.23 94.20 55371.65 88888.00 2007-09-07 02:21:39.875 250 12508.25 94.15 55371.65 88888.00 2007-09-07 02:21:40.000 250 12508.33 94.20 55371.68 88888.00 2007-09-07 02:21:40.125 250 12508.27 94.20 55371.70 88888.00 2007-09-07 02:21:40.250 250 12508.25 94.20 55371.70 88888.00 2007-09-07 02:21:40.375 250 12508.38 94.20 55371.72 88888.00 2007-09-07 02:21:40.500 250 12508.42 94.20 55371.70 88888.00 2007-09-07 02:21:40.625 250 12508.42 94.17 55371.68 88888.00 2007-09-07 02:21:40.750 250 12508.40 94.15 55371.70 88888.00 2007-09-07 02:21:40.875 250 12508.40 94.15 55371.70 88888.00 2007-09-07 02:21:41.000 250 12508.38 94.17 55371.68 88888.00 2007-09-07 02:21:41.125 250 12508.35 94.17 55371.68 88888.00 2007-09-07 02:21:41.250 250 12508.40 94.17 55371.72 88888.00 2007-09-07 02:21:41.375 250 12508.52 94.25 55371.72 88888.00 2007-09-07 02:21:41.500 250 12508.48 94.25 55371.75 88888.00 2007-09-07 02:21:41.625 250 12508.45 94.20 55371.72 88888.00 2007-09-07 02:21:41.750 250 12508.48 94.17 55371.72 88888.00 2007-09-07 02:21:41.875 250 12508.58 94.17 55371.75 88888.00 2007-09-07 02:21:42.000 250 12508.58 94.12 55371.72 88888.00 2007-09-07 02:21:42.125 250 12508.50 94.12 55371.72 88888.00 2007-09-07 02:21:42.250 250 12508.50 94.12 55371.75 88888.00 2007-09-07 02:21:42.375 250 12508.62 94.12 55371.75 88888.00 2007-09-07 02:21:42.500 250 12508.70 94.12 55371.80 88888.00 2007-09-07 02:21:42.625 250 12508.73 94.15 55371.80 88888.00 2007-09-07 02:21:42.750 250 12508.70 94.12 55371.82 88888.00 2007-09-07 02:21:42.875 250 12508.65 94.03 55371.78 88888.00 2007-09-07 02:21:43.000 250 12508.60 94.05 55371.78 88888.00 2007-09-07 02:21:43.125 250 12508.62 94.10 55371.80 88888.00 2007-09-07 02:21:43.250 250 12508.65 94.08 55371.80 88888.00 2007-09-07 02:21:43.375 250 12508.75 94.10 55371.82 88888.00 2007-09-07 02:21:43.500 250 12508.70 94.08 55371.80 88888.00 2007-09-07 02:21:43.625 250 12508.62 94.05 55371.82 88888.00 2007-09-07 02:21:43.750 250 12508.67 94.05 55371.80 88888.00 2007-09-07 02:21:43.875 250 12508.73 94.08 55371.80 88888.00 2007-09-07 02:21:44.000 250 12508.70 94.05 55371.78 88888.00 2007-09-07 02:21:44.125 250 12508.77 94.10 55371.78 88888.00 2007-09-07 02:21:44.250 250 12508.77 94.17 55371.82 88888.00 2007-09-07 02:21:44.375 250 12508.80 94.17 55371.82 88888.00 2007-09-07 02:21:44.500 250 12508.77 94.12 55371.80 88888.00 2007-09-07 02:21:44.625 250 12508.80 94.12 55371.82 88888.00 2007-09-07 02:21:44.750 250 12508.85 94.12 55371.82 88888.00 2007-09-07 02:21:44.875 250 12508.80 94.12 55371.82 88888.00 2007-09-07 02:21:45.000 250 12508.85 94.12 55371.85 88888.00 2007-09-07 02:21:45.125 250 12508.85 94.10 55371.85 88888.00 2007-09-07 02:21:45.250 250 12508.85 94.15 55371.93 88888.00 2007-09-07 02:21:45.375 250 12508.85 94.20 55371.95 88888.00 2007-09-07 02:21:45.500 250 12508.83 94.20 55371.95 88888.00 2007-09-07 02:21:45.625 250 12508.88 94.17 55371.93 88888.00 2007-09-07 02:21:45.750 250 12508.95 94.15 55371.90 88888.00 2007-09-07 02:21:45.875 250 12508.98 94.12 55371.88 88888.00 2007-09-07 02:21:46.000 250 12508.90 94.12 55371.88 88888.00 2007-09-07 02:21:46.125 250 12508.92 94.15 55371.93 88888.00 2007-09-07 02:21:46.250 250 12508.92 94.20 55371.93 88888.00 2007-09-07 02:21:46.375 250 12508.98 94.28 55371.95 88888.00 2007-09-07 02:21:46.500 250 12508.92 94.30 55371.95 88888.00 2007-09-07 02:21:46.625 250 12508.90 94.20 55371.93 88888.00 2007-09-07 02:21:46.750 250 12508.98 94.20 55371.93 88888.00 2007-09-07 02:21:46.875 250 12509.05 94.22 55371.93 88888.00 2007-09-07 02:21:47.000 250 12509.05 94.20 55371.90 88888.00 2007-09-07 02:21:47.125 250 12509.05 94.15 55371.88 88888.00 2007-09-07 02:21:47.250 250 12509.05 94.12 55371.90 88888.00 2007-09-07 02:21:47.375 250 12509.02 94.17 55371.90 88888.00 2007-09-07 02:21:47.500 250 12509.05 94.20 55371.88 88888.00 2007-09-07 02:21:47.625 250 12509.08 94.20 55371.93 88888.00 2007-09-07 02:21:47.750 250 12509.15 94.25 55371.97 88888.00 2007-09-07 02:21:47.875 250 12509.10 94.25 55371.97 88888.00 2007-09-07 02:21:48.000 250 12509.05 94.25 55371.97 88888.00 2007-09-07 02:21:48.125 250 12509.10 94.28 55372.05 88888.00 2007-09-07 02:21:48.250 250 12509.05 94.20 55372.03 88888.00 2007-09-07 02:21:48.375 250 12509.00 94.15 55372.00 88888.00 2007-09-07 02:21:48.500 250 12509.00 94.15 55372.03 88888.00 2007-09-07 02:21:48.625 250 12509.10 94.17 55372.03 88888.00 2007-09-07 02:21:48.750 250 12509.17 94.25 55372.07 88888.00 2007-09-07 02:21:48.875 250 12509.17 94.33 55372.10 88888.00 2007-09-07 02:21:49.000 250 12509.12 94.33 55372.03 88888.00 2007-09-07 02:21:49.125 250 12509.15 94.33 55372.05 88888.00 2007-09-07 02:21:49.250 250 12509.12 94.28 55372.05 88888.00 2007-09-07 02:21:49.375 250 12509.12 94.30 55372.03 88888.00 2007-09-07 02:21:49.500 250 12509.10 94.33 55372.03 88888.00 2007-09-07 02:21:49.625 250 12509.10 94.30 55372.05 88888.00 2007-09-07 02:21:49.750 250 12509.17 94.33 55372.07 88888.00 2007-09-07 02:21:49.875 250 12509.20 94.38 55372.10 88888.00 2007-09-07 02:21:50.000 250 12509.25 94.40 55372.07 88888.00 2007-09-07 02:21:50.125 250 12509.27 94.33 55372.05 88888.00 2007-09-07 02:21:50.250 250 12509.23 94.30 55372.05 88888.00 2007-09-07 02:21:50.375 250 12509.25 94.35 55372.05 88888.00 2007-09-07 02:21:50.500 250 12509.27 94.35 55372.07 88888.00 2007-09-07 02:21:50.625 250 12509.30 94.38 55372.10 88888.00 2007-09-07 02:21:50.750 250 12509.33 94.33 55372.10 88888.00 2007-09-07 02:21:50.875 250 12509.40 94.35 55372.07 88888.00 2007-09-07 02:21:51.000 250 12509.42 94.40 55372.07 88888.00 2007-09-07 02:21:51.125 250 12509.38 94.40 55372.07 88888.00 2007-09-07 02:21:51.250 250 12509.33 94.38 55372.07 88888.00 2007-09-07 02:21:51.375 250 12509.35 94.33 55372.05 88888.00 2007-09-07 02:21:51.500 250 12509.42 94.38 55372.10 88888.00 2007-09-07 02:21:51.625 250 12509.50 94.38 55372.07 88888.00 2007-09-07 02:21:51.750 250 12509.52 94.33 55372.05 88888.00 2007-09-07 02:21:51.875 250 12509.42 94.28 55372.05 88888.00 2007-09-07 02:21:52.000 250 12509.40 94.30 55372.07 88888.00 2007-09-07 02:21:52.125 250 12509.40 94.30 55372.10 88888.00 2007-09-07 02:21:52.250 250 12509.42 94.30 55372.15 88888.00 2007-09-07 02:21:52.375 250 12509.42 94.30 55372.12 88888.00 2007-09-07 02:21:52.500 250 12509.45 94.35 55372.15 88888.00 2007-09-07 02:21:52.625 250 12509.45 94.38 55372.18 88888.00 2007-09-07 02:21:52.750 250 12509.35 94.35 55372.10 88888.00 2007-09-07 02:21:52.875 250 12509.40 94.35 55372.15 88888.00 2007-09-07 02:21:53.000 250 12509.45 94.38 55372.15 88888.00 2007-09-07 02:21:53.125 250 12509.45 94.35 55372.15 88888.00 2007-09-07 02:21:53.250 250 12509.42 94.33 55372.18 88888.00 2007-09-07 02:21:53.375 250 12509.48 94.38 55372.20 88888.00 2007-09-07 02:21:53.500 250 12509.45 94.40 55372.18 88888.00 2007-09-07 02:21:53.625 250 12509.48 94.38 55372.18 88888.00 2007-09-07 02:21:53.750 250 12509.52 94.33 55372.18 88888.00 2007-09-07 02:21:53.875 250 12509.52 94.35 55372.20 88888.00 2007-09-07 02:21:54.000 250 12509.48 94.38 55372.20 88888.00 2007-09-07 02:21:54.125 250 12509.48 94.35 55372.20 88888.00 2007-09-07 02:21:54.250 250 12509.50 94.35 55372.22 88888.00 2007-09-07 02:21:54.375 250 12509.60 94.42 55372.20 88888.00 2007-09-07 02:21:54.500 250 12509.55 94.42 55372.25 88888.00 2007-09-07 02:21:54.625 250 12509.58 94.40 55372.25 88888.00 2007-09-07 02:21:54.750 250 12509.58 94.35 55372.22 88888.00 2007-09-07 02:21:54.875 250 12509.52 94.35 55372.20 88888.00 2007-09-07 02:21:55.000 250 12509.48 94.35 55372.22 88888.00 2007-09-07 02:21:55.125 250 12509.50 94.38 55372.28 88888.00 2007-09-07 02:21:55.250 250 12509.52 94.33 55372.25 88888.00 2007-09-07 02:21:55.375 250 12509.55 94.30 55372.28 88888.00 2007-09-07 02:21:55.500 250 12509.58 94.30 55372.30 88888.00 2007-09-07 02:21:55.625 250 12509.62 94.30 55372.30 88888.00 2007-09-07 02:21:55.750 250 12509.65 94.25 55372.28 88888.00 2007-09-07 02:21:55.875 250 12509.67 94.28 55372.30 88888.00 2007-09-07 02:21:56.000 250 12509.65 94.25 55372.30 88888.00 2007-09-07 02:21:56.125 250 12509.62 94.22 55372.32 88888.00 2007-09-07 02:21:56.250 250 12509.60 94.22 55372.32 88888.00 2007-09-07 02:21:56.375 250 12509.67 94.28 55372.30 88888.00 2007-09-07 02:21:56.500 250 12509.67 94.33 55372.35 88888.00 2007-09-07 02:21:56.625 250 12509.62 94.30 55372.30 88888.00 2007-09-07 02:21:56.750 250 12509.55 94.20 55372.30 88888.00 2007-09-07 02:21:56.875 250 12509.62 94.25 55372.32 88888.00 2007-09-07 02:21:57.000 250 12509.65 94.30 55372.35 88888.00 2007-09-07 02:21:57.125 250 12509.60 94.22 55372.40 88888.00 2007-09-07 02:21:57.250 250 12509.58 94.17 55372.35 88888.00 2007-09-07 02:21:57.375 250 12509.60 94.15 55372.35 88888.00 2007-09-07 02:21:57.500 250 12509.65 94.22 55372.40 88888.00 2007-09-07 02:21:57.625 250 12509.70 94.30 55372.43 88888.00 2007-09-07 02:21:57.750 250 12509.67 94.20 55372.43 88888.00 2007-09-07 02:21:57.875 250 12509.70 94.17 55372.43 88888.00 2007-09-07 02:21:58.000 250 12509.73 94.22 55372.43 88888.00 2007-09-07 02:21:58.125 250 12509.70 94.22 55372.43 88888.00 2007-09-07 02:21:58.250 250 12509.62 94.17 55372.40 88888.00 2007-09-07 02:21:58.375 250 12509.62 94.17 55372.40 88888.00 2007-09-07 02:21:58.500 250 12509.67 94.15 55372.43 88888.00 2007-09-07 02:21:58.625 250 12509.73 94.15 55372.45 88888.00 2007-09-07 02:21:58.750 250 12509.70 94.10 55372.43 88888.00 2007-09-07 02:21:58.875 250 12509.65 94.12 55372.43 88888.00 2007-09-07 02:21:59.000 250 12509.67 94.12 55372.45 88888.00 2007-09-07 02:21:59.125 250 12509.73 94.12 55372.47 88888.00 2007-09-07 02:21:59.250 250 12509.70 94.12 55372.47 88888.00 2007-09-07 02:21:59.375 250 12509.70 94.12 55372.47 88888.00 2007-09-07 02:21:59.500 250 12509.65 94.12 55372.50 88888.00 2007-09-07 02:21:59.625 250 12509.65 94.17 55372.53 88888.00 2007-09-07 02:21:59.750 250 12509.60 94.12 55372.53 88888.00 2007-09-07 02:21:59.875 250 12509.60 94.05 55372.47 88888.00 2007-09-07 02:22:00.000 250 12509.65 94.00 55372.45 88888.00 2007-09-07 02:22:00.125 250 12509.62 94.03 55372.47 88888.00 2007-09-07 02:22:00.250 250 12509.65 94.05 55372.53 88888.00 2007-09-07 02:22:00.375 250 12509.73 94.08 55372.50 88888.00 2007-09-07 02:22:00.500 250 12509.73 94.10 55372.50 88888.00 2007-09-07 02:22:00.625 250 12509.67 94.00 55372.47 88888.00 2007-09-07 02:22:00.750 250 12509.62 93.95 55372.50 88888.00 2007-09-07 02:22:00.875 250 12509.67 93.97 55372.57 88888.00 2007-09-07 02:22:01.000 250 12509.73 94.00 55372.57 88888.00 2007-09-07 02:22:01.125 250 12509.67 93.95 55372.55 88888.00 2007-09-07 02:22:01.250 250 12509.62 93.85 55372.53 88888.00 2007-09-07 02:22:01.375 250 12509.67 93.88 55372.50 88888.00 2007-09-07 02:22:01.500 250 12509.65 93.90 55372.55 88888.00 2007-09-07 02:22:01.625 250 12509.62 93.88 55372.57 88888.00 2007-09-07 02:22:01.750 250 12509.65 93.88 55372.60 88888.00 2007-09-07 02:22:01.875 250 12509.67 93.85 55372.60 88888.00 2007-09-07 02:22:02.000 250 12509.70 93.88 55372.57 88888.00 2007-09-07 02:22:02.125 250 12509.67 93.85 55372.55 88888.00 2007-09-07 02:22:02.250 250 12509.65 93.78 55372.60 88888.00 2007-09-07 02:22:02.375 250 12509.67 93.72 55372.60 88888.00 2007-09-07 02:22:02.500 250 12509.73 93.72 55372.65 88888.00 2007-09-07 02:22:02.625 250 12509.80 93.72 55372.62 88888.00 2007-09-07 02:22:02.750 250 12509.73 93.72 55372.62 88888.00 2007-09-07 02:22:02.875 250 12509.65 93.72 55372.65 88888.00 2007-09-07 02:22:03.000 250 12509.58 93.70 55372.65 88888.00 2007-09-07 02:22:03.125 250 12509.62 93.70 55372.65 88888.00 2007-09-07 02:22:03.250 250 12509.70 93.65 55372.70 88888.00 2007-09-07 02:22:03.375 250 12509.77 93.67 55372.68 88888.00 2007-09-07 02:22:03.500 250 12509.67 93.67 55372.65 88888.00 2007-09-07 02:22:03.625 250 12509.67 93.65 55372.65 88888.00 2007-09-07 02:22:03.750 250 12509.75 93.65 55372.65 88888.00 2007-09-07 02:22:03.875 250 12509.77 93.70 55372.75 88888.00 2007-09-07 02:22:04.000 250 12509.77 93.65 55372.70 88888.00 2007-09-07 02:22:04.125 250 12509.70 93.65 55372.68 88888.00 2007-09-07 02:22:04.250 250 12509.62 93.60 55372.70 88888.00 2007-09-07 02:22:04.375 250 12509.70 93.58 55372.70 88888.00 2007-09-07 02:22:04.500 250 12509.75 93.55 55372.68 88888.00 2007-09-07 02:22:04.625 250 12509.75 93.55 55372.68 88888.00 2007-09-07 02:22:04.750 250 12509.70 93.53 55372.68 88888.00 2007-09-07 02:22:04.875 250 12509.70 93.53 55372.72 88888.00 2007-09-07 02:22:05.000 250 12509.75 93.50 55372.72 88888.00 2007-09-07 02:22:05.125 250 12509.80 93.47 55372.72 88888.00 2007-09-07 02:22:05.250 250 12509.75 93.45 55372.75 88888.00 2007-09-07 02:22:05.375 250 12509.83 93.50 55372.78 88888.00 2007-09-07 02:22:05.500 250 12509.83 93.50 55372.78 88888.00 2007-09-07 02:22:05.625 250 12509.83 93.40 55372.75 88888.00 2007-09-07 02:22:05.750 250 12509.80 93.40 55372.72 88888.00 2007-09-07 02:22:05.875 250 12509.83 93.47 55372.78 88888.00 2007-09-07 02:22:06.000 250 12509.88 93.40 55372.72 88888.00 2007-09-07 02:22:06.125 250 12509.80 93.33 55372.80 88888.00 2007-09-07 02:22:06.250 250 12509.70 93.30 55372.80 88888.00 2007-09-07 02:22:06.375 250 12509.67 93.30 55372.78 88888.00 2007-09-07 02:22:06.500 250 12509.70 93.25 55372.78 88888.00 2007-09-07 02:22:06.625 250 12509.75 93.20 55372.78 88888.00 2007-09-07 02:22:06.750 250 12509.85 93.25 55372.78 88888.00 2007-09-07 02:22:06.875 250 12509.88 93.17 55372.80 88888.00 2007-09-07 02:22:07.000 250 12509.88 93.20 55372.80 88888.00 2007-09-07 02:22:07.125 250 12509.92 93.17 55372.80 88888.00 2007-09-07 02:22:07.250 250 12509.92 93.20 55372.82 88888.00 2007-09-07 02:22:07.375 250 12509.98 93.20 55372.85 88888.00 2007-09-07 02:22:07.500 250 12509.98 93.12 55372.82 88888.00 2007-09-07 02:22:07.625 250 12509.95 93.08 55372.82 88888.00 2007-09-07 02:22:07.750 250 12509.98 93.05 55372.82 88888.00 2007-09-07 02:22:07.875 250 12510.02 93.10 55372.85 88888.00 2007-09-07 02:22:08.000 250 12509.98 93.08 55372.82 88888.00 2007-09-07 02:22:08.125 250 12509.98 93.05 55372.82 88888.00 2007-09-07 02:22:08.250 250 12509.98 93.05 55372.82 88888.00 2007-09-07 02:22:08.375 250 12509.98 93.03 55372.82 88888.00 2007-09-07 02:22:08.500 250 12510.02 93.00 55372.82 88888.00 2007-09-07 02:22:08.625 250 12510.10 92.97 55372.82 88888.00 2007-09-07 02:22:08.750 250 12510.15 92.95 55372.82 88888.00 2007-09-07 02:22:08.875 250 12510.12 92.95 55372.85 88888.00 2007-09-07 02:22:09.000 250 12510.08 92.90 55372.80 88888.00 2007-09-07 02:22:09.125 250 12510.10 92.90 55372.82 88888.00 2007-09-07 02:22:09.250 250 12510.08 92.88 55372.82 88888.00 2007-09-07 02:22:09.375 250 12510.08 92.85 55372.82 88888.00 2007-09-07 02:22:09.500 250 12510.10 92.88 55372.88 88888.00 2007-09-07 02:22:09.625 250 12510.10 92.85 55372.90 88888.00 2007-09-07 02:22:09.750 250 12510.15 92.88 55372.90 88888.00 2007-09-07 02:22:09.875 250 12510.15 92.88 55372.88 88888.00 2007-09-07 02:22:10.000 250 12510.15 92.85 55372.85 88888.00 2007-09-07 02:22:10.125 250 12510.17 92.85 55372.90 88888.00 2007-09-07 02:22:10.250 250 12510.15 92.80 55372.90 88888.00 2007-09-07 02:22:10.375 250 12510.15 92.78 55372.90 88888.00 2007-09-07 02:22:10.500 250 12510.12 92.75 55372.90 88888.00 2007-09-07 02:22:10.625 250 12510.25 92.80 55372.88 88888.00 2007-09-07 02:22:10.750 250 12510.33 92.80 55372.90 88888.00 2007-09-07 02:22:10.875 250 12510.33 92.75 55372.90 88888.00 2007-09-07 02:22:11.000 250 12510.27 92.67 55372.90 88888.00 2007-09-07 02:22:11.125 250 12510.25 92.65 55372.85 88888.00 2007-09-07 02:22:11.250 250 12510.25 92.70 55372.88 88888.00 2007-09-07 02:22:11.375 250 12510.27 92.70 55372.85 88888.00 2007-09-07 02:22:11.500 250 12510.33 92.62 55372.88 88888.00 2007-09-07 02:22:11.625 250 12510.35 92.58 55372.85 88888.00 2007-09-07 02:22:11.750 250 12510.42 92.62 55372.88 88888.00 2007-09-07 02:22:11.875 250 12510.52 92.60 55372.90 88888.00 2007-09-07 02:22:12.000 250 12510.52 92.60 55372.90 88888.00 2007-09-07 02:22:12.125 250 12510.60 92.62 55372.90 88888.00 2007-09-07 02:22:12.250 250 12510.58 92.53 55372.90 88888.00 2007-09-07 02:22:12.375 250 12510.55 92.50 55372.88 88888.00 2007-09-07 02:22:12.500 250 12510.55 92.50 55372.88 88888.00 2007-09-07 02:22:12.625 250 12510.60 92.55 55372.90 88888.00 2007-09-07 02:22:12.750 250 12510.62 92.58 55372.88 88888.00 2007-09-07 02:22:12.875 250 12510.65 92.55 55372.88 88888.00 2007-09-07 02:22:13.000 250 12510.67 92.50 55372.88 88888.00 2007-09-07 02:22:13.125 250 12510.70 92.47 55372.88 88888.00 2007-09-07 02:22:13.250 250 12510.73 92.55 55372.90 88888.00 2007-09-07 02:22:13.375 250 12510.75 92.58 55372.90 88888.00 2007-09-07 02:22:13.500 250 12510.75 92.53 55372.95 88888.00 2007-09-07 02:22:13.625 250 12510.75 92.42 55372.90 88888.00 2007-09-07 02:22:13.750 250 12510.88 92.45 55372.93 88888.00 2007-09-07 02:22:13.875 250 12510.92 92.47 55372.90 88888.00 2007-09-07 02:22:14.000 250 12510.95 92.45 55372.90 88888.00 2007-09-07 02:22:14.125 250 12511.00 92.42 55372.93 88888.00 2007-09-07 02:22:14.250 250 12510.98 92.38 55372.90 88888.00 2007-09-07 02:22:14.375 250 12511.00 92.38 55372.85 88888.00 2007-09-07 02:22:14.500 250 12511.10 92.40 55372.85 88888.00 2007-09-07 02:22:14.625 250 12511.17 92.47 55372.88 88888.00 2007-09-07 02:22:14.750 250 12511.20 92.50 55372.90 88888.00 2007-09-07 02:22:14.875 250 12511.17 92.47 55372.88 88888.00 2007-09-07 02:22:15.000 250 12511.17 92.42 55372.88 88888.00 2007-09-07 02:22:15.125 250 12511.25 92.40 55372.88 88888.00 2007-09-07 02:22:15.250 250 12511.27 92.38 55372.85 88888.00 2007-09-07 02:22:15.375 250 12511.30 92.35 55372.80 88888.00 2007-09-07 02:22:15.500 250 12511.27 92.30 55372.82 88888.00 2007-09-07 02:22:15.625 250 12511.25 92.28 55372.88 88888.00 2007-09-07 02:22:15.750 250 12511.33 92.35 55372.90 88888.00 2007-09-07 02:22:15.875 250 12511.45 92.33 55372.88 88888.00 2007-09-07 02:22:16.000 250 12511.55 92.30 55372.90 88888.00 2007-09-07 02:22:16.125 250 12511.55 92.33 55372.93 88888.00 2007-09-07 02:22:16.250 250 12511.48 92.33 55372.90 88888.00 2007-09-07 02:22:16.375 250 12511.50 92.25 55372.88 88888.00 2007-09-07 02:22:16.500 250 12511.50 92.25 55372.88 88888.00 2007-09-07 02:22:16.625 250 12511.55 92.35 55372.88 88888.00 2007-09-07 02:22:16.750 250 12511.60 92.38 55372.88 88888.00 2007-09-07 02:22:16.875 250 12511.60 92.33 55372.88 88888.00 2007-09-07 02:22:17.000 250 12511.65 92.33 55372.88 88888.00 2007-09-07 02:22:17.125 250 12511.73 92.28 55372.88 88888.00 2007-09-07 02:22:17.250 250 12511.70 92.17 55372.85 88888.00 2007-09-07 02:22:17.375 250 12511.73 92.22 55372.85 88888.00 2007-09-07 02:22:17.500 250 12511.83 92.28 55372.88 88888.00 2007-09-07 02:22:17.625 250 12511.83 92.30 55372.88 88888.00 2007-09-07 02:22:17.750 250 12511.80 92.33 55372.90 88888.00 2007-09-07 02:22:17.875 250 12511.77 92.33 55372.90 88888.00 2007-09-07 02:22:18.000 250 12511.85 92.30 55372.85 88888.00 2007-09-07 02:22:18.125 250 12511.95 92.25 55372.85 88888.00 2007-09-07 02:22:18.250 250 12511.98 92.20 55372.88 88888.00 2007-09-07 02:22:18.375 250 12511.95 92.22 55372.85 88888.00 2007-09-07 02:22:18.500 250 12511.90 92.20 55372.85 88888.00 2007-09-07 02:22:18.625 250 12511.95 92.25 55372.88 88888.00 2007-09-07 02:22:18.750 250 12511.92 92.20 55372.90 88888.00 2007-09-07 02:22:18.875 250 12511.88 92.17 55372.90 88888.00 2007-09-07 02:22:19.000 250 12511.98 92.22 55372.93 88888.00 2007-09-07 02:22:19.125 250 12512.00 92.28 55372.93 88888.00 2007-09-07 02:22:19.250 250 12511.98 92.28 55372.90 88888.00 2007-09-07 02:22:19.375 250 12512.02 92.28 55372.93 88888.00 2007-09-07 02:22:19.500 250 12512.12 92.30 55372.93 88888.00 2007-09-07 02:22:19.625 250 12512.12 92.33 55372.93 88888.00 2007-09-07 02:22:19.750 250 12512.10 92.28 55372.90 88888.00 2007-09-07 02:22:19.875 250 12512.08 92.25 55372.85 88888.00 2007-09-07 02:22:20.000 250 12512.12 92.28 55372.85 88888.00 2007-09-07 02:22:20.125 250 12512.12 92.28 55372.85 88888.00 2007-09-07 02:22:20.250 250 12512.10 92.22 55372.88 88888.00 2007-09-07 02:22:20.375 250 12512.15 92.25 55372.90 88888.00 2007-09-07 02:22:20.500 250 12512.17 92.30 55372.93 88888.00 2007-09-07 02:22:20.625 250 12512.15 92.28 55372.93 88888.00 2007-09-07 02:22:20.750 250 12512.12 92.20 55372.93 88888.00 2007-09-07 02:22:20.875 250 12512.12 92.22 55372.95 88888.00 2007-09-07 02:22:21.000 250 12512.20 92.22 55372.93 88888.00 2007-09-07 02:22:21.125 250 12512.30 92.20 55372.93 88888.00 2007-09-07 02:22:21.250 250 12512.33 92.17 55372.95 88888.00 2007-09-07 02:22:21.375 250 12512.33 92.22 55372.97 88888.00 2007-09-07 02:22:21.500 250 12512.35 92.22 55373.00 88888.00 2007-09-07 02:22:21.625 250 12512.38 92.20 55373.00 88888.00 2007-09-07 02:22:21.750 250 12512.35 92.17 55372.95 88888.00 2007-09-07 02:22:21.875 250 12512.30 92.17 55372.97 88888.00 2007-09-07 02:22:22.000 250 12512.27 92.20 55372.97 88888.00 2007-09-07 02:22:22.125 250 12512.33 92.22 55373.00 88888.00 2007-09-07 02:22:22.250 250 12512.40 92.20 55372.97 88888.00 2007-09-07 02:22:22.375 250 12512.42 92.17 55372.95 88888.00 2007-09-07 02:22:22.500 250 12512.42 92.17 55372.95 88888.00 2007-09-07 02:22:22.625 250 12512.42 92.20 55372.97 88888.00 2007-09-07 02:22:22.750 250 12512.40 92.20 55372.95 88888.00 2007-09-07 02:22:22.875 250 12512.38 92.17 55372.97 88888.00 2007-09-07 02:22:23.000 250 12512.40 92.15 55373.03 88888.00 2007-09-07 02:22:23.125 250 12512.40 92.12 55373.03 88888.00 2007-09-07 02:22:23.250 250 12512.42 92.15 55373.05 88888.00 2007-09-07 02:22:23.375 250 12512.48 92.15 55373.03 88888.00 2007-09-07 02:22:23.500 250 12512.45 92.12 55373.00 88888.00 2007-09-07 02:22:23.625 250 12512.52 92.20 55373.03 88888.00 2007-09-07 02:22:23.750 250 12512.52 92.17 55372.97 88888.00 2007-09-07 02:22:23.875 250 12512.48 92.15 55373.00 88888.00 2007-09-07 02:22:24.000 250 12512.58 92.15 55373.03 88888.00 2007-09-07 02:22:24.125 250 12512.70 92.15 55373.03 88888.00 2007-09-07 02:22:24.250 250 12512.70 92.15 55373.00 88888.00 2007-09-07 02:22:24.375 250 12512.67 92.10 55373.00 88888.00 2007-09-07 02:22:24.500 250 12512.65 92.15 55373.03 88888.00 2007-09-07 02:22:24.625 250 12512.70 92.12 55373.03 88888.00 2007-09-07 02:22:24.750 250 12512.65 92.12 55373.03 88888.00 2007-09-07 02:22:24.875 250 12512.67 92.10 55373.03 88888.00 2007-09-07 02:22:25.000 250 12512.70 92.08 55373.00 88888.00 2007-09-07 02:22:25.125 250 12512.73 92.08 55373.00 88888.00 2007-09-07 02:22:25.250 250 12512.73 92.12 55373.00 88888.00 2007-09-07 02:22:25.375 250 12512.77 92.15 55373.03 88888.00 2007-09-07 02:22:25.500 250 12512.80 92.15 55373.03 88888.00 2007-09-07 02:22:25.625 250 12512.83 92.15 55373.05 88888.00 2007-09-07 02:22:25.750 250 12512.83 92.17 55373.03 88888.00 2007-09-07 02:22:25.875 250 12512.75 92.17 55373.03 88888.00 2007-09-07 02:22:26.000 250 12512.77 92.15 55373.05 88888.00 2007-09-07 02:22:26.125 250 12512.85 92.17 55373.10 88888.00 2007-09-07 02:22:26.250 250 12512.85 92.12 55373.10 88888.00 2007-09-07 02:22:26.375 250 12512.83 92.10 55373.05 88888.00 2007-09-07 02:22:26.500 250 12512.77 92.05 55373.03 88888.00 2007-09-07 02:22:26.625 250 12512.77 92.08 55373.03 88888.00 2007-09-07 02:22:26.750 250 12512.90 92.20 55373.10 88888.00 2007-09-07 02:22:26.875 250 12512.95 92.22 55373.12 88888.00 2007-09-07 02:22:27.000 250 12513.00 92.15 55373.12 88888.00 2007-09-07 02:22:27.125 250 12513.02 92.12 55373.10 88888.00 2007-09-07 02:22:27.250 250 12513.00 92.10 55373.07 88888.00 2007-09-07 02:22:27.375 250 12513.02 92.12 55373.07 88888.00 2007-09-07 02:22:27.500 250 12512.98 92.10 55373.07 88888.00 2007-09-07 02:22:27.625 250 12512.95 92.10 55373.07 88888.00 2007-09-07 02:22:27.750 250 12513.02 92.12 55373.10 88888.00 2007-09-07 02:22:27.875 250 12513.15 92.15 55373.12 88888.00 2007-09-07 02:22:28.000 250 12513.17 92.17 55373.07 88888.00 2007-09-07 02:22:28.125 250 12513.23 92.20 55373.10 88888.00 2007-09-07 02:22:28.250 250 12513.20 92.15 55373.12 88888.00 2007-09-07 02:22:28.375 250 12513.25 92.20 55373.10 88888.00 2007-09-07 02:22:28.500 250 12513.23 92.17 55373.12 88888.00 2007-09-07 02:22:28.625 250 12513.20 92.12 55373.12 88888.00 2007-09-07 02:22:28.750 250 12513.27 92.15 55373.12 88888.00 2007-09-07 02:22:28.875 250 12513.33 92.17 55373.18 88888.00 2007-09-07 02:22:29.000 250 12513.33 92.12 55373.10 88888.00 2007-09-07 02:22:29.125 250 12513.35 92.08 55373.07 88888.00 2007-09-07 02:22:29.250 250 12513.35 92.15 55373.15 88888.00 2007-09-07 02:22:29.375 250 12513.38 92.22 55373.15 88888.00 2007-09-07 02:22:29.500 250 12513.35 92.22 55373.12 88888.00 2007-09-07 02:22:29.625 250 12513.35 92.12 55373.10 88888.00 2007-09-07 02:22:29.750 250 12513.38 92.08 55373.10 88888.00 2007-09-07 02:22:29.875 250 12513.50 92.10 55373.12 88888.00 2007-09-07 02:22:30.000 250 12513.60 92.15 55373.15 88888.00 2007-09-07 02:22:30.125 250 12513.52 92.12 55373.10 88888.00 2007-09-07 02:22:30.250 250 12513.48 92.08 55373.10 88888.00 2007-09-07 02:22:30.375 250 12513.55 92.12 55373.12 88888.00 2007-09-07 02:22:30.500 250 12513.60 92.17 55373.12 88888.00 2007-09-07 02:22:30.625 250 12513.65 92.15 55373.12 88888.00 2007-09-07 02:22:30.750 250 12513.73 92.15 55373.12 88888.00 2007-09-07 02:22:30.875 250 12513.73 92.15 55373.12 88888.00 2007-09-07 02:22:31.000 250 12513.75 92.20 55373.12 88888.00 2007-09-07 02:22:31.125 250 12513.80 92.20 55373.15 88888.00 2007-09-07 02:22:31.250 250 12513.85 92.17 55373.15 88888.00 2007-09-07 02:22:31.375 250 12513.88 92.17 55373.12 88888.00 2007-09-07 02:22:31.500 250 12513.80 92.15 55373.12 88888.00 2007-09-07 02:22:31.625 250 12513.75 92.12 55373.12 88888.00 2007-09-07 02:22:31.750 250 12513.75 92.12 55373.12 88888.00 2007-09-07 02:22:31.875 250 12513.83 92.12 55373.12 88888.00 2007-09-07 02:22:32.000 250 12513.88 92.15 55373.12 88888.00 2007-09-07 02:22:32.125 250 12513.92 92.12 55373.18 88888.00 2007-09-07 02:22:32.250 250 12513.90 92.10 55373.18 88888.00 2007-09-07 02:22:32.375 250 12514.00 92.20 55373.20 88888.00 2007-09-07 02:22:32.500 250 12514.05 92.28 55373.22 88888.00 2007-09-07 02:22:32.625 250 12514.08 92.22 55373.20 88888.00 2007-09-07 02:22:32.750 250 12514.05 92.17 55373.18 88888.00 2007-09-07 02:22:32.875 250 12514.05 92.20 55373.15 88888.00 2007-09-07 02:22:33.000 250 12514.08 92.15 55373.12 88888.00 2007-09-07 02:22:33.125 250 12514.15 92.17 55373.18 88888.00 2007-09-07 02:22:33.250 250 12514.15 92.20 55373.20 88888.00 2007-09-07 02:22:33.375 250 12514.23 92.17 55373.18 88888.00 2007-09-07 02:22:33.500 250 12514.30 92.22 55373.18 88888.00 2007-09-07 02:22:33.625 250 12514.27 92.25 55373.18 88888.00 2007-09-07 02:22:33.750 250 12514.27 92.20 55373.12 88888.00 2007-09-07 02:22:33.875 250 12514.33 92.17 55373.12 88888.00 2007-09-07 02:22:34.000 250 12514.38 92.20 55373.12 88888.00 2007-09-07 02:22:34.125 250 12514.35 92.17 55373.15 88888.00 2007-09-07 02:22:34.250 250 12514.35 92.17 55373.12 88888.00 2007-09-07 02:22:34.375 250 12514.42 92.22 55373.15 88888.00 2007-09-07 02:22:34.500 250 12514.40 92.22 55373.12 88888.00 2007-09-07 02:22:34.625 250 12514.45 92.22 55373.18 88888.00 2007-09-07 02:22:34.750 250 12514.48 92.25 55373.20 88888.00 2007-09-07 02:22:34.875 250 12514.52 92.30 55373.22 88888.00 2007-09-07 02:22:35.000 250 12514.50 92.30 55373.20 88888.00 2007-09-07 02:22:35.125 250 12514.42 92.22 55373.18 88888.00 2007-09-07 02:22:35.250 250 12514.55 92.25 55373.22 88888.00 2007-09-07 02:22:35.375 250 12514.60 92.25 55373.22 88888.00 2007-09-07 02:22:35.500 250 12514.58 92.25 55373.20 88888.00 2007-09-07 02:22:35.625 250 12514.58 92.28 55373.20 88888.00 2007-09-07 02:22:35.750 250 12514.60 92.33 55373.20 88888.00 2007-09-07 02:22:35.875 250 12514.65 92.38 55373.18 88888.00 2007-09-07 02:22:36.000 250 12514.67 92.30 55373.18 88888.00 2007-09-07 02:22:36.125 250 12514.70 92.25 55373.18 88888.00 2007-09-07 02:22:36.250 250 12514.73 92.30 55373.20 88888.00 2007-09-07 02:22:36.375 250 12514.70 92.30 55373.20 88888.00 2007-09-07 02:22:36.500 250 12514.65 92.28 55373.22 88888.00 2007-09-07 02:22:36.625 250 12514.65 92.30 55373.22 88888.00 2007-09-07 02:22:36.750 250 12514.73 92.38 55373.28 88888.00 2007-09-07 02:22:36.875 250 12514.77 92.35 55373.28 88888.00 2007-09-07 02:22:37.000 250 12514.80 92.35 55373.25 88888.00 2007-09-07 02:22:37.125 250 12514.80 92.40 55373.22 88888.00 2007-09-07 02:22:37.250 250 12514.80 92.38 55373.22 88888.00 2007-09-07 02:22:37.375 250 12514.83 92.38 55373.22 88888.00 2007-09-07 02:22:37.500 250 12514.92 92.38 55373.18 88888.00 2007-09-07 02:22:37.625 250 12514.95 92.42 55373.25 88888.00 2007-09-07 02:22:37.750 250 12514.95 92.42 55373.25 88888.00 2007-09-07 02:22:37.875 250 12514.90 92.38 55373.25 88888.00 2007-09-07 02:22:38.000 250 12514.98 92.35 55373.28 88888.00 2007-09-07 02:22:38.125 250 12514.98 92.42 55373.28 88888.00 2007-09-07 02:22:38.250 250 12514.92 92.45 55373.30 88888.00 2007-09-07 02:22:38.375 250 12514.95 92.47 55373.30 88888.00 2007-09-07 02:22:38.500 250 12515.00 92.45 55373.30 88888.00 2007-09-07 02:22:38.625 250 12515.05 92.50 55373.30 88888.00 2007-09-07 02:22:38.750 250 12514.98 92.47 55373.28 88888.00 2007-09-07 02:22:38.875 250 12515.00 92.50 55373.30 88888.00 2007-09-07 02:22:39.000 250 12515.08 92.50 55373.32 88888.00 2007-09-07 02:22:39.125 250 12515.10 92.50 55373.32 88888.00 2007-09-07 02:22:39.250 250 12515.10 92.53 55373.32 88888.00 2007-09-07 02:22:39.375 250 12515.10 92.55 55373.32 88888.00 2007-09-07 02:22:39.500 250 12515.08 92.53 55373.32 88888.00 2007-09-07 02:22:39.625 250 12515.12 92.58 55373.38 88888.00 2007-09-07 02:22:39.750 250 12515.17 92.58 55373.38 88888.00 2007-09-07 02:22:39.875 250 12515.20 92.58 55373.35 88888.00 2007-09-07 02:22:40.000 250 12515.15 92.55 55373.32 88888.00 2007-09-07 02:22:40.125 250 12515.15 92.58 55373.38 88888.00 2007-09-07 02:22:40.250 250 12515.20 92.58 55373.32 88888.00 2007-09-07 02:22:40.375 250 12515.20 92.60 55373.32 88888.00 2007-09-07 02:22:40.500 250 12515.20 92.60 55373.30 88888.00 2007-09-07 02:22:40.625 250 12515.27 92.58 55373.30 88888.00 2007-09-07 02:22:40.750 250 12515.30 92.58 55373.32 88888.00 2007-09-07 02:22:40.875 250 12515.30 92.58 55373.35 88888.00 2007-09-07 02:22:41.000 250 12515.30 92.65 55373.32 88888.00 2007-09-07 02:22:41.125 250 12515.27 92.67 55373.35 88888.00 2007-09-07 02:22:41.250 250 12515.23 92.62 55373.38 88888.00 2007-09-07 02:22:41.375 250 12515.17 92.62 55373.35 88888.00 2007-09-07 02:22:41.500 250 12515.23 92.65 55373.32 88888.00 2007-09-07 02:22:41.625 250 12515.33 92.70 55373.35 88888.00 2007-09-07 02:22:41.750 250 12515.35 92.70 55373.38 88888.00 2007-09-07 02:22:41.875 250 12515.30 92.65 55373.32 88888.00 2007-09-07 02:22:42.000 250 12515.25 92.67 55373.30 88888.00 2007-09-07 02:22:42.125 250 12515.27 92.67 55373.38 88888.00 2007-09-07 02:22:42.250 250 12515.35 92.67 55373.38 88888.00 2007-09-07 02:22:42.375 250 12515.35 92.65 55373.32 88888.00 2007-09-07 02:22:42.500 250 12515.33 92.65 55373.32 88888.00 2007-09-07 02:22:42.625 250 12515.42 92.65 55373.32 88888.00 2007-09-07 02:22:42.750 250 12515.55 92.65 55373.38 88888.00 2007-09-07 02:22:42.875 250 12515.48 92.67 55373.38 88888.00 2007-09-07 02:22:43.000 250 12515.48 92.72 55373.32 88888.00 2007-09-07 02:22:43.125 250 12515.58 92.72 55373.32 88888.00 2007-09-07 02:22:43.250 250 12515.58 92.72 55373.38 88888.00 2007-09-07 02:22:43.375 250 12515.58 92.75 55373.43 88888.00 2007-09-07 02:22:43.500 250 12515.52 92.72 55373.45 88888.00 2007-09-07 02:22:43.625 250 12515.48 92.75 55373.45 88888.00 2007-09-07 02:22:43.750 250 12515.50 92.72 55373.45 88888.00 2007-09-07 02:22:43.875 250 12515.58 92.72 55373.47 88888.00 2007-09-07 02:22:44.000 250 12515.60 92.78 55373.47 88888.00 2007-09-07 02:22:44.125 250 12515.60 92.80 55373.47 88888.00 2007-09-07 02:22:44.250 250 12515.60 92.83 55373.53 88888.00 2007-09-07 02:22:44.375 250 12515.67 92.85 55373.53 88888.00 2007-09-07 02:22:44.500 250 12515.67 92.80 55373.53 88888.00 2007-09-07 02:22:44.625 250 12515.70 92.75 55373.50 88888.00 2007-09-07 02:22:44.750 250 12515.70 92.75 55373.47 88888.00 2007-09-07 02:22:44.875 250 12515.70 92.80 55373.50 88888.00 2007-09-07 02:22:45.000 250 12515.73 92.78 55373.47 88888.00 2007-09-07 02:22:45.125 250 12515.73 92.70 55373.47 88888.00 2007-09-07 02:22:45.250 250 12515.75 92.67 55373.50 88888.00 2007-09-07 02:22:45.375 250 12515.77 92.67 55373.45 88888.00 2007-09-07 02:22:45.500 250 12515.75 92.72 55373.50 88888.00 2007-09-07 02:22:45.625 250 12515.88 92.78 55373.53 88888.00 2007-09-07 02:22:45.750 250 12515.92 92.75 55373.55 88888.00 2007-09-07 02:22:45.875 250 12515.88 92.72 55373.53 88888.00 2007-09-07 02:22:46.000 250 12515.88 92.75 55373.53 88888.00 2007-09-07 02:22:46.125 250 12515.85 92.72 55373.53 88888.00 2007-09-07 02:22:46.250 250 12515.88 92.78 55373.55 88888.00 2007-09-07 02:22:46.375 250 12515.90 92.78 55373.53 88888.00 2007-09-07 02:22:46.500 250 12515.85 92.78 55373.53 88888.00 2007-09-07 02:22:46.625 250 12515.85 92.80 55373.55 88888.00 2007-09-07 02:22:46.750 250 12515.85 92.83 55373.57 88888.00 2007-09-07 02:22:46.875 250 12515.85 92.80 55373.55 88888.00 2007-09-07 02:22:47.000 250 12515.85 92.78 55373.55 88888.00 2007-09-07 02:22:47.125 250 12515.95 92.80 55373.57 88888.00 2007-09-07 02:22:47.250 250 12516.00 92.78 55373.57 88888.00 2007-09-07 02:22:47.375 250 12516.10 92.80 55373.60 88888.00 2007-09-07 02:22:47.500 250 12516.10 92.83 55373.60 88888.00 2007-09-07 02:22:47.625 250 12516.02 92.80 55373.60 88888.00 2007-09-07 02:22:47.750 250 12516.05 92.85 55373.57 88888.00 2007-09-07 02:22:47.875 250 12516.05 92.88 55373.57 88888.00 2007-09-07 02:22:48.000 250 12516.00 92.85 55373.55 88888.00 2007-09-07 02:22:48.125 250 12515.95 92.83 55373.57 88888.00 2007-09-07 02:22:48.250 250 12516.02 92.83 55373.57 88888.00 2007-09-07 02:22:48.375 250 12516.02 92.85 55373.60 88888.00 2007-09-07 02:22:48.500 250 12515.98 92.85 55373.60 88888.00 2007-09-07 02:22:48.625 250 12515.95 92.83 55373.60 88888.00 2007-09-07 02:22:48.750 250 12516.00 92.80 55373.60 88888.00 2007-09-07 02:22:48.875 250 12516.00 92.80 55373.60 88888.00 2007-09-07 02:22:49.000 250 12515.98 92.80 55373.60 88888.00 2007-09-07 02:22:49.125 250 12515.98 92.80 55373.62 88888.00 2007-09-07 02:22:49.250 250 12516.00 92.83 55373.65 88888.00 2007-09-07 02:22:49.375 250 12516.00 92.83 55373.65 88888.00 2007-09-07 02:22:49.500 250 12516.02 92.90 55373.65 88888.00 2007-09-07 02:22:49.625 250 12516.08 92.90 55373.65 88888.00 2007-09-07 02:22:49.750 250 12516.12 92.92 55373.68 88888.00 2007-09-07 02:22:49.875 250 12516.10 92.95 55373.68 88888.00 2007-09-07 02:22:50.000 250 12516.05 92.92 55373.70 88888.00 2007-09-07 02:22:50.125 250 12516.10 92.95 55373.70 88888.00 2007-09-07 02:22:50.250 250 12516.12 92.95 55373.70 88888.00 2007-09-07 02:22:50.375 250 12516.12 92.95 55373.70 88888.00 2007-09-07 02:22:50.500 250 12516.12 92.90 55373.70 88888.00 2007-09-07 02:22:50.625 250 12516.12 92.85 55373.68 88888.00 2007-09-07 02:22:50.750 250 12516.12 92.92 55373.70 88888.00 2007-09-07 02:22:50.875 250 12516.17 92.97 55373.72 88888.00 2007-09-07 02:22:51.000 250 12516.23 93.00 55373.75 88888.00 2007-09-07 02:22:51.125 250 12516.23 93.00 55373.78 88888.00 2007-09-07 02:22:51.250 250 12516.12 92.90 55373.75 88888.00 2007-09-07 02:22:51.375 250 12516.12 92.97 55373.75 88888.00 2007-09-07 02:22:51.500 250 12516.20 93.05 55373.75 88888.00 2007-09-07 02:22:51.625 250 12516.20 93.08 55373.78 88888.00 2007-09-07 02:22:51.750 250 12516.17 93.05 55373.80 88888.00 2007-09-07 02:22:51.875 250 12516.20 93.05 55373.82 88888.00 2007-09-07 02:22:52.000 250 12516.17 93.05 55373.82 88888.00 2007-09-07 02:22:52.125 250 12516.20 93.05 55373.82 88888.00 2007-09-07 02:22:52.250 250 12516.15 93.10 55373.80 88888.00 2007-09-07 02:22:52.375 250 12516.17 93.10 55373.82 88888.00 2007-09-07 02:22:52.500 250 12516.25 93.08 55373.82 88888.00 2007-09-07 02:22:52.625 250 12516.25 93.08 55373.78 88888.00 2007-09-07 02:22:52.750 250 12516.33 93.10 55373.78 88888.00 2007-09-07 02:22:52.875 250 12516.40 93.17 55373.82 88888.00 2007-09-07 02:22:53.000 250 12516.45 93.20 55373.88 88888.00 2007-09-07 02:22:53.125 250 12516.48 93.20 55373.85 88888.00 2007-09-07 02:22:53.250 250 12516.48 93.20 55373.85 88888.00 2007-09-07 02:22:53.375 250 12516.45 93.22 55373.85 88888.00 2007-09-07 02:22:53.500 250 12516.45 93.22 55373.85 88888.00 2007-09-07 02:22:53.625 250 12516.42 93.20 55373.85 88888.00 2007-09-07 02:22:53.750 250 12516.48 93.28 55373.90 88888.00 2007-09-07 02:22:53.875 250 12516.48 93.30 55373.90 88888.00 2007-09-07 02:22:54.000 250 12516.35 93.30 55373.85 88888.00 2007-09-07 02:22:54.125 250 12516.40 93.33 55373.88 88888.00 2007-09-07 02:22:54.250 250 12516.40 93.33 55373.88 88888.00 2007-09-07 02:22:54.375 250 12516.45 93.30 55373.90 88888.00 2007-09-07 02:22:54.500 250 12516.45 93.30 55373.90 88888.00 2007-09-07 02:22:54.625 250 12516.55 93.38 55373.90 88888.00 2007-09-07 02:22:54.750 250 12516.55 93.40 55373.95 88888.00 2007-09-07 02:22:54.875 250 12516.52 93.38 55373.95 88888.00 2007-09-07 02:22:55.000 250 12516.55 93.40 55373.95 88888.00 2007-09-07 02:22:55.125 250 12516.55 93.45 55373.95 88888.00 2007-09-07 02:22:55.250 250 12516.55 93.42 55373.97 88888.00 2007-09-07 02:22:55.375 250 12516.55 93.42 55373.97 88888.00 2007-09-07 02:22:55.500 250 12516.62 93.45 55374.03 88888.00 2007-09-07 02:22:55.625 250 12516.60 93.40 55374.03 88888.00 2007-09-07 02:22:55.750 250 12516.67 93.40 55374.03 88888.00 2007-09-07 02:22:55.875 250 12516.65 93.50 55374.05 88888.00 2007-09-07 02:22:56.000 250 12516.65 93.47 55374.03 88888.00 2007-09-07 02:22:56.125 250 12516.62 93.47 55374.03 88888.00 2007-09-07 02:22:56.250 250 12516.70 93.55 55374.07 88888.00 2007-09-07 02:22:56.375 250 12516.70 93.53 55374.07 88888.00 2007-09-07 02:22:56.500 250 12516.70 93.55 55374.05 88888.00 2007-09-07 02:22:56.625 250 12516.73 93.60 55374.10 88888.00 2007-09-07 02:22:56.750 250 12516.73 93.60 55374.07 88888.00 2007-09-07 02:22:56.875 250 12516.67 93.60 55374.05 88888.00 2007-09-07 02:22:57.000 250 12516.75 93.60 55374.05 88888.00 2007-09-07 02:22:57.125 250 12516.75 93.60 55374.05 88888.00 2007-09-07 02:22:57.250 250 12516.80 93.70 55374.05 88888.00 2007-09-07 02:22:57.375 250 12516.88 93.78 55374.05 88888.00 2007-09-07 02:22:57.500 250 12516.88 93.75 55374.05 88888.00 2007-09-07 02:22:57.625 250 12516.83 93.67 55374.05 88888.00 2007-09-07 02:22:57.750 250 12516.83 93.65 55374.07 88888.00 2007-09-07 02:22:57.875 250 12516.80 93.70 55374.07 88888.00 2007-09-07 02:22:58.000 250 12516.85 93.75 55374.12 88888.00 2007-09-07 02:22:58.125 250 12516.85 93.78 55374.15 88888.00 2007-09-07 02:22:58.250 250 12516.80 93.70 55374.12 88888.00 2007-09-07 02:22:58.375 250 12516.83 93.65 55374.10 88888.00 2007-09-07 02:22:58.500 250 12516.90 93.75 55374.18 88888.00 2007-09-07 02:22:58.625 250 12517.00 93.83 55374.18 88888.00 2007-09-07 02:22:58.750 250 12517.00 93.83 55374.15 88888.00 2007-09-07 02:22:58.875 250 12517.00 93.85 55374.12 88888.00 2007-09-07 02:22:59.000 250 12517.02 93.90 55374.15 88888.00 2007-09-07 02:22:59.125 250 12517.05 93.90 55374.15 88888.00 2007-09-07 02:22:59.250 250 12517.10 93.83 55374.18 88888.00 2007-09-07 02:22:59.375 250 12517.15 93.83 55374.18 88888.00 2007-09-07 02:22:59.500 250 12517.10 93.83 55374.12 88888.00 2007-09-07 02:22:59.625 250 12517.23 93.85 55374.15 88888.00 2007-09-07 02:22:59.750 250 12517.33 93.88 55374.22 88888.00 2007-09-07 02:22:59.875 250 12517.23 93.92 55374.20 88888.00 2007-09-07 02:23:00.000 250 12517.10 93.92 55374.22 88888.00 2007-09-07 02:23:00.125 250 12517.15 94.00 55374.28 88888.00 2007-09-07 02:23:00.250 250 12517.23 93.95 55374.25 88888.00 2007-09-07 02:23:00.375 250 12517.33 93.92 55374.22 88888.00 2007-09-07 02:23:00.500 250 12517.30 93.95 55374.20 88888.00 2007-09-07 02:23:00.625 250 12517.38 94.00 55374.20 88888.00 2007-09-07 02:23:00.750 250 12517.42 93.97 55374.22 88888.00 2007-09-07 02:23:00.875 250 12517.45 94.03 55374.25 88888.00 2007-09-07 02:23:01.000 250 12517.52 94.05 55374.25 88888.00 2007-09-07 02:23:01.125 250 12517.52 94.08 55374.28 88888.00 2007-09-07 02:23:01.250 250 12517.55 94.05 55374.28 88888.00 2007-09-07 02:23:01.375 250 12517.58 94.05 55374.28 88888.00 2007-09-07 02:23:01.500 250 12517.55 94.03 55374.30 88888.00 2007-09-07 02:23:01.625 250 12517.52 94.00 55374.28 88888.00 2007-09-07 02:23:01.750 250 12517.55 94.03 55374.28 88888.00 2007-09-07 02:23:01.875 250 12517.58 94.00 55374.25 88888.00 2007-09-07 02:23:02.000 250 12517.52 94.00 55374.22 88888.00 2007-09-07 02:23:02.125 250 12517.52 94.12 55374.32 88888.00 2007-09-07 02:23:02.250 250 12517.50 94.12 55374.30 88888.00 2007-09-07 02:23:02.375 250 12517.52 94.15 55374.30 88888.00 2007-09-07 02:23:02.500 250 12517.58 94.15 55374.32 88888.00 2007-09-07 02:23:02.625 250 12517.60 94.10 55374.35 88888.00 2007-09-07 02:23:02.750 250 12517.62 94.12 55374.35 88888.00 2007-09-07 02:23:02.875 250 12517.65 94.12 55374.38 88888.00 2007-09-07 02:23:03.000 250 12517.70 94.15 55374.40 88888.00 2007-09-07 02:23:03.125 250 12517.70 94.15 55374.40 88888.00 2007-09-07 02:23:03.250 250 12517.67 94.17 55374.40 88888.00 2007-09-07 02:23:03.375 250 12517.65 94.17 55374.40 88888.00 2007-09-07 02:23:03.500 250 12517.70 94.15 55374.43 88888.00 2007-09-07 02:23:03.625 250 12517.75 94.17 55374.38 88888.00 2007-09-07 02:23:03.750 250 12517.73 94.15 55374.43 88888.00 2007-09-07 02:23:03.875 250 12517.80 94.12 55374.45 88888.00 2007-09-07 02:23:04.000 250 12517.85 94.12 55374.43 88888.00 2007-09-07 02:23:04.125 250 12517.83 94.05 55374.38 88888.00 2007-09-07 02:23:04.250 250 12517.80 94.10 55374.40 88888.00 2007-09-07 02:23:04.375 250 12517.90 94.17 55374.40 88888.00 2007-09-07 02:23:04.500 250 12517.90 94.12 55374.40 88888.00 2007-09-07 02:23:04.625 250 12517.88 94.12 55374.38 88888.00 2007-09-07 02:23:04.750 250 12517.83 94.10 55374.43 88888.00 2007-09-07 02:23:04.875 250 12517.80 94.10 55374.47 88888.00 2007-09-07 02:23:05.000 250 12517.83 94.15 55374.43 88888.00 2007-09-07 02:23:05.125 250 12517.88 94.15 55374.45 88888.00 2007-09-07 02:23:05.250 250 12517.88 94.08 55374.45 88888.00 2007-09-07 02:23:05.375 250 12517.88 94.08 55374.47 88888.00 2007-09-07 02:23:05.500 250 12517.95 94.15 55374.50 88888.00 2007-09-07 02:23:05.625 250 12518.02 94.25 55374.57 88888.00 2007-09-07 02:23:05.750 250 12518.02 94.20 55374.60 88888.00 2007-09-07 02:23:05.875 250 12517.95 94.12 55374.55 88888.00 2007-09-07 02:23:06.000 250 12517.95 94.15 55374.53 88888.00 2007-09-07 02:23:06.125 250 12517.98 94.15 55374.57 88888.00 2007-09-07 02:23:06.250 250 12518.00 94.15 55374.62 88888.00 2007-09-07 02:23:06.375 250 12518.00 94.12 55374.60 88888.00 2007-09-07 02:23:06.500 250 12518.05 94.12 55374.62 88888.00 2007-09-07 02:23:06.625 250 12518.08 94.08 55374.62 88888.00 2007-09-07 02:23:06.750 250 12518.00 94.00 55374.57 88888.00 2007-09-07 02:23:06.875 250 12517.92 94.03 55374.60 88888.00 2007-09-07 02:23:07.000 250 12517.98 94.00 55374.60 88888.00 2007-09-07 02:23:07.125 250 12517.95 93.97 55374.60 88888.00 2007-09-07 02:23:07.250 250 12517.95 94.00 55374.62 88888.00 2007-09-07 02:23:07.375 250 12518.02 94.03 55374.68 88888.00 2007-09-07 02:23:07.500 250 12517.98 94.00 55374.68 88888.00 2007-09-07 02:23:07.625 250 12518.00 94.03 55374.68 88888.00 2007-09-07 02:23:07.750 250 12518.02 94.03 55374.65 88888.00 2007-09-07 02:23:07.875 250 12517.92 93.95 55374.60 88888.00 2007-09-07 02:23:08.000 250 12517.88 93.88 55374.65 88888.00 2007-09-07 02:23:08.125 250 12517.90 93.92 55374.70 88888.00 2007-09-07 02:23:08.250 250 12517.92 94.00 55374.75 88888.00 2007-09-07 02:23:08.375 250 12517.95 94.00 55374.70 88888.00 2007-09-07 02:23:08.500 250 12517.90 93.97 55374.70 88888.00 2007-09-07 02:23:08.625 250 12517.88 93.97 55374.72 88888.00 2007-09-07 02:23:08.750 250 12517.88 93.95 55374.75 88888.00 2007-09-07 02:23:08.875 250 12517.92 93.92 55374.80 88888.00 2007-09-07 02:23:09.000 250 12517.95 93.95 55374.82 88888.00 2007-09-07 02:23:09.125 250 12517.92 93.92 55374.80 88888.00 2007-09-07 02:23:09.250 250 12517.88 93.83 55374.78 88888.00 2007-09-07 02:23:09.375 250 12517.88 93.83 55374.80 88888.00 2007-09-07 02:23:09.500 250 12517.98 93.90 55374.85 88888.00 2007-09-07 02:23:09.625 250 12517.92 93.92 55374.88 88888.00 2007-09-07 02:23:09.750 250 12517.92 93.92 55374.88 88888.00 2007-09-07 02:23:09.875 250 12517.88 93.83 55374.88 88888.00 2007-09-07 02:23:10.000 250 12517.92 93.83 55374.88 88888.00 2007-09-07 02:23:10.125 250 12517.90 93.88 55374.90 88888.00 2007-09-07 02:23:10.250 250 12517.90 93.92 55374.93 88888.00 2007-09-07 02:23:10.375 250 12517.95 93.88 55374.90 88888.00 2007-09-07 02:23:10.500 250 12517.90 93.78 55374.93 88888.00 2007-09-07 02:23:10.625 250 12517.88 93.85 55374.95 88888.00 2007-09-07 02:23:10.750 250 12517.80 93.78 55374.97 88888.00 2007-09-07 02:23:10.875 250 12517.77 93.75 55374.95 88888.00 2007-09-07 02:23:11.000 250 12517.83 93.78 55375.00 88888.00 2007-09-07 02:23:11.125 250 12517.88 93.80 55375.07 88888.00 2007-09-07 02:23:11.250 250 12517.92 93.80 55375.07 88888.00 2007-09-07 02:23:11.375 250 12517.92 93.75 55375.05 88888.00 2007-09-07 02:23:11.500 250 12517.90 93.72 55375.03 88888.00 2007-09-07 02:23:11.625 250 12517.88 93.72 55375.05 88888.00 2007-09-07 02:23:11.750 250 12517.88 93.70 55375.05 88888.00 2007-09-07 02:23:11.875 250 12517.88 93.75 55375.10 88888.00 2007-09-07 02:23:12.000 250 12517.88 93.78 55375.10 88888.00 2007-09-07 02:23:12.125 250 12517.83 93.75 55375.07 88888.00 2007-09-07 02:23:12.250 250 12517.77 93.67 55375.10 88888.00 2007-09-07 02:23:12.375 250 12517.85 93.67 55375.10 88888.00 2007-09-07 02:23:12.500 250 12517.88 93.70 55375.10 88888.00 2007-09-07 02:23:12.625 250 12517.88 93.70 55375.12 88888.00 2007-09-07 02:23:12.750 250 12517.80 93.70 55375.12 88888.00 2007-09-07 02:23:12.875 250 12517.77 93.70 55375.15 88888.00 2007-09-07 02:23:13.000 250 12517.75 93.62 55375.15 88888.00 2007-09-07 02:23:13.125 250 12517.88 93.67 55375.20 88888.00 2007-09-07 02:23:13.250 250 12517.80 93.60 55375.18 88888.00 2007-09-07 02:23:13.375 250 12517.75 93.62 55375.15 88888.00 2007-09-07 02:23:13.500 250 12517.75 93.65 55375.15 88888.00 2007-09-07 02:23:13.625 250 12517.80 93.60 55375.20 88888.00 2007-09-07 02:23:13.750 250 12517.80 93.62 55375.22 88888.00 2007-09-07 02:23:13.875 250 12517.80 93.58 55375.22 88888.00 2007-09-07 02:23:14.000 250 12517.83 93.58 55375.22 88888.00 2007-09-07 02:23:14.125 250 12517.80 93.62 55375.25 88888.00 2007-09-07 02:23:14.250 250 12517.73 93.62 55375.28 88888.00 2007-09-07 02:23:14.375 250 12517.77 93.58 55375.25 88888.00 2007-09-07 02:23:14.500 250 12517.77 93.58 55375.28 88888.00 2007-09-07 02:23:14.625 250 12517.77 93.55 55375.25 88888.00 2007-09-07 02:23:14.750 250 12517.75 93.53 55375.28 88888.00 2007-09-07 02:23:14.875 250 12517.80 93.58 55375.35 88888.00 2007-09-07 02:23:15.000 250 12517.83 93.60 55375.35 88888.00 2007-09-07 02:23:15.125 250 12517.77 93.60 55375.35 88888.00 2007-09-07 02:23:15.250 250 12517.67 93.60 55375.32 88888.00 2007-09-07 02:23:15.375 250 12517.75 93.58 55375.35 88888.00 2007-09-07 02:23:15.500 250 12517.77 93.50 55375.32 88888.00 2007-09-07 02:23:15.625 250 12517.70 93.50 55375.32 88888.00 2007-09-07 02:23:15.750 250 12517.65 93.50 55375.35 88888.00 2007-09-07 02:23:15.875 250 12517.65 93.50 55375.38 88888.00 2007-09-07 02:23:16.000 250 12517.65 93.50 55375.40 88888.00 2007-09-07 02:23:16.125 250 12517.70 93.55 55375.45 88888.00 2007-09-07 02:23:16.250 250 12517.67 93.47 55375.45 88888.00 2007-09-07 02:23:16.375 250 12517.70 93.47 55375.45 88888.00 2007-09-07 02:23:16.500 250 12517.77 93.53 55375.45 88888.00 2007-09-07 02:23:16.625 250 12517.77 93.47 55375.45 88888.00 2007-09-07 02:23:16.750 250 12517.75 93.47 55375.47 88888.00 2007-09-07 02:23:16.875 250 12517.73 93.53 55375.53 88888.00 2007-09-07 02:23:17.000 250 12517.70 93.50 55375.53 88888.00 2007-09-07 02:23:17.125 250 12517.73 93.50 55375.53 88888.00 2007-09-07 02:23:17.250 250 12517.75 93.53 55375.55 88888.00 2007-09-07 02:23:17.375 250 12517.80 93.50 55375.53 88888.00 2007-09-07 02:23:17.500 250 12517.67 93.42 55375.50 88888.00 2007-09-07 02:23:17.625 250 12517.65 93.40 55375.50 88888.00 2007-09-07 02:23:17.750 250 12517.62 93.40 55375.53 88888.00 2007-09-07 02:23:17.875 250 12517.67 93.40 55375.53 88888.00 2007-09-07 02:23:18.000 250 12517.67 93.35 55375.57 88888.00 2007-09-07 02:23:18.125 250 12517.73 93.38 55375.57 88888.00 2007-09-07 02:23:18.250 250 12517.73 93.40 55375.57 88888.00 2007-09-07 02:23:18.375 250 12517.73 93.38 55375.55 88888.00 2007-09-07 02:23:18.500 250 12517.77 93.35 55375.57 88888.00 2007-09-07 02:23:18.625 250 12517.77 93.35 55375.55 88888.00 2007-09-07 02:23:18.750 250 12517.77 93.30 55375.55 88888.00 2007-09-07 02:23:18.875 250 12517.80 93.28 55375.62 88888.00 2007-09-07 02:23:19.000 250 12517.80 93.28 55375.65 88888.00 2007-09-07 02:23:19.125 250 12517.80 93.28 55375.65 88888.00 2007-09-07 02:23:19.250 250 12517.85 93.30 55375.70 88888.00 2007-09-07 02:23:19.375 250 12517.92 93.28 55375.68 88888.00 2007-09-07 02:23:19.500 250 12517.92 93.25 55375.68 88888.00 2007-09-07 02:23:19.625 250 12517.85 93.22 55375.68 88888.00 2007-09-07 02:23:19.750 250 12517.85 93.25 55375.68 88888.00 2007-09-07 02:23:19.875 250 12517.77 93.20 55375.72 88888.00 2007-09-07 02:23:20.000 250 12517.88 93.20 55375.72 88888.00 2007-09-07 02:23:20.125 250 12517.90 93.22 55375.70 88888.00 2007-09-07 02:23:20.250 250 12517.90 93.22 55375.72 88888.00 2007-09-07 02:23:20.375 250 12517.90 93.15 55375.75 88888.00 2007-09-07 02:23:20.500 250 12517.92 93.10 55375.75 88888.00 2007-09-07 02:23:20.625 250 12517.90 93.05 55375.72 88888.00 2007-09-07 02:23:20.750 250 12517.90 93.03 55375.78 88888.00 2007-09-07 02:23:20.875 250 12517.92 93.10 55375.78 88888.00 2007-09-07 02:23:21.000 250 12517.95 93.12 55375.75 88888.00 2007-09-07 02:23:21.125 250 12517.90 93.05 55375.78 88888.00 2007-09-07 02:23:21.250 250 12517.85 93.05 55375.85 88888.00 2007-09-07 02:23:21.375 250 12517.90 93.00 55375.82 88888.00 2007-09-07 02:23:21.500 250 12517.95 92.97 55375.82 88888.00 2007-09-07 02:23:21.625 250 12517.95 92.92 55375.85 88888.00 2007-09-07 02:23:21.750 250 12518.00 92.90 55375.82 88888.00 2007-09-07 02:23:21.875 250 12518.12 92.90 55375.85 88888.00 2007-09-07 02:23:22.000 250 12518.20 92.90 55375.88 88888.00 2007-09-07 02:23:22.125 250 12518.08 92.83 55375.88 88888.00 2007-09-07 02:23:22.250 250 12518.02 92.88 55375.93 88888.00 2007-09-07 02:23:22.375 250 12518.08 92.88 55375.93 88888.00 2007-09-07 02:23:22.500 250 12518.08 92.85 55375.95 88888.00 2007-09-07 02:23:22.625 250 12518.17 92.83 55375.95 88888.00 2007-09-07 02:23:22.750 250 12518.20 92.78 55375.95 88888.00 2007-09-07 02:23:22.875 250 12518.23 92.72 55375.95 88888.00 2007-09-07 02:23:23.000 250 12518.20 92.72 55375.95 88888.00 2007-09-07 02:23:23.125 250 12518.20 92.75 55375.97 88888.00 2007-09-07 02:23:23.250 250 12518.15 92.78 55376.00 88888.00 2007-09-07 02:23:23.375 250 12518.20 92.70 55375.97 88888.00 2007-09-07 02:23:23.500 250 12518.20 92.62 55376.00 88888.00 2007-09-07 02:23:23.625 250 12518.20 92.53 55376.00 88888.00 2007-09-07 02:23:23.750 250 12518.23 92.47 55376.00 88888.00 2007-09-07 02:23:23.875 250 12518.25 92.53 55376.00 88888.00 2007-09-07 02:23:24.000 250 12518.27 92.53 55376.03 88888.00 2007-09-07 02:23:24.125 250 12518.33 92.53 55376.05 88888.00 2007-09-07 02:23:24.250 250 12518.38 92.45 55376.05 88888.00 2007-09-07 02:23:24.375 250 12518.40 92.40 55376.03 88888.00 2007-09-07 02:23:24.500 250 12518.35 92.35 55376.03 88888.00 2007-09-07 02:23:24.625 250 12518.35 92.35 55376.05 88888.00 2007-09-07 02:23:24.750 250 12518.40 92.35 55376.07 88888.00 2007-09-07 02:23:24.875 250 12518.40 92.30 55376.07 88888.00 2007-09-07 02:23:25.000 250 12518.40 92.30 55376.07 88888.00 2007-09-07 02:23:25.125 250 12518.42 92.35 55376.10 88888.00 2007-09-07 02:23:25.250 250 12518.38 92.25 55376.10 88888.00 2007-09-07 02:23:25.375 250 12518.45 92.28 55376.12 88888.00 2007-09-07 02:23:25.500 250 12518.55 92.28 55376.12 88888.00 2007-09-07 02:23:25.625 250 12518.60 92.22 55376.12 88888.00 2007-09-07 02:23:25.750 250 12518.60 92.22 55376.15 88888.00 2007-09-07 02:23:25.875 250 12518.58 92.17 55376.15 88888.00 2007-09-07 02:23:26.000 250 12518.60 92.17 55376.18 88888.00 2007-09-07 02:23:26.125 250 12518.65 92.15 55376.18 88888.00 2007-09-07 02:23:26.250 250 12518.58 92.10 55376.22 88888.00 2007-09-07 02:23:26.375 250 12518.55 92.10 55376.20 88888.00 2007-09-07 02:23:26.500 250 12518.58 92.08 55376.20 88888.00 2007-09-07 02:23:26.625 250 12518.65 92.08 55376.25 88888.00 2007-09-07 02:23:26.750 250 12518.67 92.08 55376.25 88888.00 2007-09-07 02:23:26.875 250 12518.70 92.03 55376.22 88888.00 2007-09-07 02:23:27.000 250 12518.73 91.97 55376.20 88888.00 2007-09-07 02:23:27.125 250 12518.73 91.92 55376.18 88888.00 2007-09-07 02:23:27.250 250 12518.75 91.92 55376.20 88888.00 2007-09-07 02:23:27.375 250 12518.75 91.95 55376.25 88888.00 2007-09-07 02:23:27.500 250 12518.77 92.00 55376.28 88888.00 2007-09-07 02:23:27.625 250 12518.80 91.95 55376.28 88888.00 2007-09-07 02:23:27.750 250 12518.77 91.83 55376.28 88888.00 2007-09-07 02:23:27.875 250 12518.77 91.75 55376.28 88888.00 2007-09-07 02:23:28.000 250 12518.75 91.78 55376.25 88888.00 2007-09-07 02:23:28.125 250 12518.70 91.75 55376.28 88888.00 2007-09-07 02:23:28.250 250 12518.73 91.65 55376.25 88888.00 2007-09-07 02:23:28.375 250 12518.77 91.65 55376.28 88888.00 2007-09-07 02:23:28.500 250 12518.80 91.72 55376.35 88888.00 2007-09-07 02:23:28.625 250 12518.75 91.62 55376.35 88888.00 2007-09-07 02:23:28.750 250 12518.70 91.58 55376.32 88888.00 2007-09-07 02:23:28.875 250 12518.67 91.58 55376.32 88888.00 2007-09-07 02:23:29.000 250 12518.75 91.58 55376.30 88888.00 2007-09-07 02:23:29.125 250 12518.77 91.58 55376.35 88888.00 2007-09-07 02:23:29.250 250 12518.80 91.47 55376.38 88888.00 2007-09-07 02:23:29.375 250 12518.80 91.50 55376.38 88888.00 2007-09-07 02:23:29.500 250 12518.80 91.55 55376.38 88888.00 2007-09-07 02:23:29.625 250 12518.70 91.47 55376.38 88888.00 2007-09-07 02:23:29.750 250 12518.75 91.40 55376.35 88888.00 2007-09-07 02:23:29.875 250 12518.85 91.35 55376.38 88888.00 2007-09-07 02:23:30.000 250 12518.83 91.35 55376.40 88888.00 2007-09-07 02:23:30.125 250 12518.80 91.30 55376.40 88888.00 2007-09-07 02:23:30.250 250 12518.83 91.33 55376.40 88888.00 2007-09-07 02:23:30.375 250 12518.90 91.30 55376.40 88888.00 2007-09-07 02:23:30.500 250 12518.90 91.28 55376.43 88888.00 2007-09-07 02:23:30.625 250 12518.85 91.22 55376.40 88888.00 2007-09-07 02:23:30.750 250 12518.85 91.17 55376.43 88888.00 2007-09-07 02:23:30.875 250 12518.95 91.20 55376.45 88888.00 2007-09-07 02:23:31.000 250 12519.02 91.22 55376.47 88888.00 2007-09-07 02:23:31.125 250 12518.98 91.17 55376.50 88888.00 2007-09-07 02:23:31.250 250 12518.98 91.10 55376.47 88888.00 2007-09-07 02:23:31.375 250 12518.95 91.10 55376.45 88888.00 2007-09-07 02:23:31.500 250 12518.92 91.12 55376.45 88888.00 2007-09-07 02:23:31.625 250 12518.98 91.12 55376.45 88888.00 2007-09-07 02:23:31.750 250 12518.98 91.10 55376.53 88888.00 2007-09-07 02:23:31.875 250 12518.95 91.08 55376.53 88888.00 2007-09-07 02:23:32.000 250 12518.98 91.03 55376.50 88888.00 2007-09-07 02:23:32.125 250 12519.00 91.03 55376.53 88888.00 2007-09-07 02:23:32.250 250 12518.95 91.00 55376.57 88888.00 2007-09-07 02:23:32.375 250 12519.00 90.97 55376.55 88888.00 2007-09-07 02:23:32.500 250 12519.02 90.92 55376.55 88888.00 2007-09-07 02:23:32.625 250 12519.02 90.92 55376.60 88888.00 2007-09-07 02:23:32.750 250 12519.02 90.85 55376.60 88888.00 2007-09-07 02:23:32.875 250 12519.05 90.90 55376.60 88888.00 2007-09-07 02:23:33.000 250 12519.08 90.92 55376.60 88888.00 2007-09-07 02:23:33.125 250 12519.05 90.88 55376.62 88888.00 2007-09-07 02:23:33.250 250 12519.08 90.80 55376.62 88888.00 2007-09-07 02:23:33.375 250 12519.05 90.72 55376.60 88888.00 2007-09-07 02:23:33.500 250 12519.05 90.67 55376.57 88888.00 2007-09-07 02:23:33.625 250 12519.17 90.83 55376.62 88888.00 2007-09-07 02:23:33.750 250 12519.17 90.75 55376.62 88888.00 2007-09-07 02:23:33.875 250 12519.12 90.70 55376.65 88888.00 2007-09-07 02:23:34.000 250 12519.10 90.65 55376.65 88888.00 2007-09-07 02:23:34.125 250 12519.17 90.65 55376.68 88888.00 2007-09-07 02:23:34.250 250 12519.25 90.67 55376.70 88888.00 2007-09-07 02:23:34.375 250 12519.15 90.60 55376.68 88888.00 2007-09-07 02:23:34.500 250 12519.12 90.60 55376.68 88888.00 2007-09-07 02:23:34.625 250 12519.17 90.55 55376.68 88888.00 2007-09-07 02:23:34.750 250 12519.20 90.50 55376.65 88888.00 2007-09-07 02:23:34.875 250 12519.15 90.50 55376.65 88888.00 2007-09-07 02:23:35.000 250 12519.10 90.42 55376.65 88888.00 2007-09-07 02:23:35.125 250 12519.17 90.47 55376.68 88888.00 2007-09-07 02:23:35.250 250 12519.23 90.45 55376.72 88888.00 2007-09-07 02:23:35.375 250 12519.25 90.42 55376.68 88888.00 2007-09-07 02:23:35.500 250 12519.25 90.38 55376.65 88888.00 2007-09-07 02:23:35.625 250 12519.25 90.35 55376.65 88888.00 2007-09-07 02:23:35.750 250 12519.33 90.38 55376.68 88888.00 2007-09-07 02:23:35.875 250 12519.27 90.35 55376.72 88888.00 2007-09-07 02:23:36.000 250 12519.25 90.30 55376.70 88888.00 2007-09-07 02:23:36.125 250 12519.27 90.30 55376.72 88888.00 2007-09-07 02:23:36.250 250 12519.30 90.25 55376.70 88888.00 2007-09-07 02:23:36.375 250 12519.35 90.25 55376.70 88888.00 2007-09-07 02:23:36.500 250 12519.38 90.25 55376.70 88888.00 2007-09-07 02:23:36.625 250 12519.35 90.17 55376.70 88888.00 2007-09-07 02:23:36.750 250 12519.35 90.12 55376.70 88888.00 2007-09-07 02:23:36.875 250 12519.35 90.17 55376.72 88888.00 2007-09-07 02:23:37.000 250 12519.35 90.25 55376.72 88888.00 2007-09-07 02:23:37.125 250 12519.42 90.20 55376.72 88888.00 2007-09-07 02:23:37.250 250 12519.48 90.17 55376.72 88888.00 2007-09-07 02:23:37.375 250 12519.48 90.17 55376.75 88888.00 2007-09-07 02:23:37.500 250 12519.42 90.12 55376.78 88888.00 2007-09-07 02:23:37.625 250 12519.33 90.12 55376.75 88888.00 2007-09-07 02:23:37.750 250 12519.33 90.12 55376.78 88888.00 2007-09-07 02:23:37.875 250 12519.40 90.15 55376.80 88888.00 2007-09-07 02:23:38.000 250 12519.45 90.10 55376.85 88888.00 2007-09-07 02:23:38.125 250 12519.48 90.08 55376.82 88888.00 2007-09-07 02:23:38.250 250 12519.48 90.05 55376.82 88888.00 2007-09-07 02:23:38.375 250 12519.52 90.03 55376.85 88888.00 2007-09-07 02:23:38.500 250 12519.50 89.97 55376.82 88888.00 2007-09-07 02:23:38.625 250 12519.45 90.00 55376.82 88888.00 2007-09-07 02:23:38.750 250 12519.45 90.00 55376.82 88888.00 2007-09-07 02:23:38.875 250 12519.48 90.00 55376.82 88888.00 2007-09-07 02:23:39.000 250 12519.48 89.95 55376.78 88888.00 2007-09-07 02:23:39.125 250 12519.52 89.97 55376.85 88888.00 2007-09-07 02:23:39.250 250 12519.52 90.00 55376.90 88888.00 2007-09-07 02:23:39.375 250 12519.55 90.03 55376.90 88888.00 2007-09-07 02:23:39.500 250 12519.58 90.05 55376.88 88888.00 2007-09-07 02:23:39.625 250 12519.60 90.00 55376.88 88888.00 2007-09-07 02:23:39.750 250 12519.62 90.00 55376.85 88888.00 2007-09-07 02:23:39.875 250 12519.58 90.00 55376.88 88888.00 2007-09-07 02:23:40.000 250 12519.60 89.97 55376.90 88888.00 2007-09-07 02:23:40.125 250 12519.62 89.92 55376.90 88888.00 2007-09-07 02:23:40.250 250 12519.67 89.92 55376.90 88888.00 2007-09-07 02:23:40.375 250 12519.70 89.92 55376.88 88888.00 2007-09-07 02:23:40.500 250 12519.73 89.95 55376.90 88888.00 2007-09-07 02:23:40.625 250 12519.75 89.97 55376.90 88888.00 2007-09-07 02:23:40.750 250 12519.73 90.00 55376.93 88888.00 2007-09-07 02:23:40.875 250 12519.70 89.92 55376.90 88888.00 2007-09-07 02:23:41.000 250 12519.73 89.92 55376.90 88888.00 2007-09-07 02:23:41.125 250 12519.80 89.92 55376.93 88888.00 2007-09-07 02:23:41.250 250 12519.83 89.90 55376.95 88888.00 2007-09-07 02:23:41.375 250 12519.85 89.90 55376.95 88888.00 2007-09-07 02:23:41.500 250 12519.88 89.90 55376.95 88888.00 2007-09-07 02:23:41.625 250 12519.90 89.88 55376.93 88888.00 2007-09-07 02:23:41.750 250 12519.90 89.90 55376.93 88888.00 2007-09-07 02:23:41.875 250 12519.95 89.92 55376.95 88888.00 2007-09-07 02:23:42.000 250 12519.92 89.88 55376.95 88888.00 2007-09-07 02:23:42.125 250 12519.95 89.88 55376.95 88888.00 2007-09-07 02:23:42.250 250 12519.92 89.83 55376.93 88888.00 2007-09-07 02:23:42.375 250 12519.88 89.78 55376.93 88888.00 2007-09-07 02:23:42.500 250 12519.88 89.80 55376.95 88888.00 2007-09-07 02:23:42.625 250 12519.98 89.83 55377.00 88888.00 2007-09-07 02:23:42.750 250 12519.95 89.80 55376.97 88888.00 2007-09-07 02:23:42.875 250 12519.92 89.72 55376.95 88888.00 2007-09-07 02:23:43.000 250 12519.98 89.75 55376.97 88888.00 2007-09-07 02:23:43.125 250 12520.02 89.78 55376.95 88888.00 2007-09-07 02:23:43.250 250 12519.98 89.72 55376.93 88888.00 2007-09-07 02:23:43.375 250 12520.00 89.72 55376.97 88888.00 2007-09-07 02:23:43.500 250 12520.10 89.80 55377.00 88888.00 2007-09-07 02:23:43.625 250 12520.15 89.80 55377.00 88888.00 2007-09-07 02:23:43.750 250 12520.20 89.78 55377.00 88888.00 2007-09-07 02:23:43.875 250 12520.25 89.80 55377.03 88888.00 2007-09-07 02:23:44.000 250 12520.25 89.78 55377.00 88888.00 2007-09-07 02:23:44.125 250 12520.23 89.75 55376.97 88888.00 2007-09-07 02:23:44.250 250 12520.15 89.70 55376.97 88888.00 2007-09-07 02:23:44.375 250 12520.27 89.78 55377.00 88888.00 2007-09-07 02:23:44.500 250 12520.38 89.85 55377.07 88888.00 2007-09-07 02:23:44.625 250 12520.45 89.80 55377.10 88888.00 2007-09-07 02:23:44.750 250 12520.38 89.78 55377.10 88888.00 2007-09-07 02:23:44.875 250 12520.30 89.70 55377.05 88888.00 2007-09-07 02:23:45.000 250 12520.33 89.72 55377.03 88888.00 2007-09-07 02:23:45.125 250 12520.40 89.80 55377.05 88888.00 2007-09-07 02:23:45.250 250 12520.42 89.78 55377.10 88888.00 2007-09-07 02:23:45.375 250 12520.48 89.78 55377.12 88888.00 2007-09-07 02:23:45.500 250 12520.50 89.80 55377.12 88888.00 2007-09-07 02:23:45.625 250 12520.58 89.78 55377.10 88888.00 2007-09-07 02:23:45.750 250 12520.62 89.78 55377.10 88888.00 2007-09-07 02:23:45.875 250 12520.70 89.78 55377.15 88888.00 2007-09-07 02:23:46.000 250 12520.65 89.78 55377.12 88888.00 2007-09-07 02:23:46.125 250 12520.62 89.70 55377.12 88888.00 2007-09-07 02:23:46.250 250 12520.62 89.72 55377.15 88888.00 2007-09-07 02:23:46.375 250 12520.73 89.75 55377.18 88888.00 2007-09-07 02:23:46.500 250 12520.75 89.78 55377.15 88888.00 2007-09-07 02:23:46.625 250 12520.65 89.83 55377.18 88888.00 2007-09-07 02:23:46.750 250 12520.65 89.80 55377.18 88888.00 2007-09-07 02:23:46.875 250 12520.65 89.72 55377.18 88888.00 2007-09-07 02:23:47.000 250 12520.70 89.70 55377.18 88888.00 2007-09-07 02:23:47.125 250 12520.80 89.75 55377.25 88888.00 2007-09-07 02:23:47.250 250 12520.83 89.78 55377.25 88888.00 2007-09-07 02:23:47.375 250 12520.80 89.78 55377.22 88888.00 2007-09-07 02:23:47.500 250 12520.77 89.72 55377.22 88888.00 2007-09-07 02:23:47.625 250 12520.75 89.72 55377.20 88888.00 2007-09-07 02:23:47.750 250 12520.80 89.75 55377.25 88888.00 2007-09-07 02:23:47.875 250 12520.90 89.78 55377.28 88888.00 2007-09-07 02:23:48.000 250 12521.00 89.78 55377.25 88888.00 2007-09-07 02:23:48.125 250 12521.00 89.72 55377.22 88888.00 2007-09-07 02:23:48.250 250 12520.95 89.75 55377.22 88888.00 2007-09-07 02:23:48.375 250 12520.98 89.78 55377.22 88888.00 2007-09-07 02:23:48.500 250 12520.95 89.72 55377.25 88888.00 2007-09-07 02:23:48.625 250 12521.02 89.70 55377.22 88888.00 2007-09-07 02:23:48.750 250 12521.10 89.78 55377.25 88888.00 2007-09-07 02:23:48.875 250 12521.08 89.78 55377.28 88888.00 2007-09-07 02:23:49.000 250 12521.08 89.72 55377.25 88888.00 2007-09-07 02:23:49.125 250 12521.10 89.70 55377.22 88888.00 2007-09-07 02:23:49.250 250 12521.12 89.72 55377.25 88888.00 2007-09-07 02:23:49.375 250 12521.12 89.78 55377.28 88888.00 2007-09-07 02:23:49.500 250 12521.17 89.75 55377.30 88888.00 2007-09-07 02:23:49.625 250 12521.17 89.72 55377.28 88888.00 2007-09-07 02:23:49.750 250 12521.20 89.72 55377.30 88888.00 2007-09-07 02:23:49.875 250 12521.25 89.67 55377.32 88888.00 2007-09-07 02:23:50.000 250 12521.20 89.72 55377.32 88888.00 2007-09-07 02:23:50.125 250 12521.17 89.72 55377.30 88888.00 2007-09-07 02:23:50.250 250 12521.25 89.75 55377.30 88888.00 2007-09-07 02:23:50.375 250 12521.25 89.78 55377.30 88888.00 2007-09-07 02:23:50.500 250 12521.23 89.72 55377.32 88888.00 2007-09-07 02:23:50.625 250 12521.27 89.67 55377.28 88888.00 2007-09-07 02:23:50.750 250 12521.30 89.65 55377.30 88888.00 2007-09-07 02:23:50.875 250 12521.35 89.70 55377.32 88888.00 2007-09-07 02:23:51.000 250 12521.42 89.75 55377.35 88888.00 2007-09-07 02:23:51.125 250 12521.40 89.78 55377.40 88888.00 2007-09-07 02:23:51.250 250 12521.38 89.78 55377.45 88888.00 2007-09-07 02:23:51.375 250 12521.35 89.75 55377.43 88888.00 2007-09-07 02:23:51.500 250 12521.38 89.72 55377.45 88888.00 2007-09-07 02:23:51.625 250 12521.45 89.72 55377.47 88888.00 2007-09-07 02:23:51.750 250 12521.45 89.70 55377.45 88888.00 2007-09-07 02:23:51.875 250 12521.45 89.70 55377.43 88888.00 2007-09-07 02:23:52.000 250 12521.45 89.70 55377.40 88888.00 2007-09-07 02:23:52.125 250 12521.55 89.70 55377.47 88888.00 2007-09-07 02:23:52.250 250 12521.52 89.65 55377.45 88888.00 2007-09-07 02:23:52.375 250 12521.58 89.65 55377.50 88888.00 2007-09-07 02:23:52.500 250 12521.48 89.60 55377.50 88888.00 2007-09-07 02:23:52.625 250 12521.48 89.62 55377.47 88888.00 2007-09-07 02:23:52.750 250 12521.58 89.62 55377.47 88888.00 2007-09-07 02:23:52.875 250 12521.60 89.60 55377.50 88888.00 2007-09-07 02:23:53.000 250 12521.58 89.58 55377.53 88888.00 2007-09-07 02:23:53.125 250 12521.60 89.62 55377.55 88888.00 2007-09-07 02:23:53.250 250 12521.58 89.65 55377.55 88888.00 2007-09-07 02:23:53.375 250 12521.58 89.67 55377.53 88888.00 2007-09-07 02:23:53.500 250 12521.58 89.65 55377.53 88888.00 2007-09-07 02:23:53.625 250 12521.65 89.62 55377.57 88888.00 2007-09-07 02:23:53.750 250 12521.70 89.58 55377.60 88888.00 2007-09-07 02:23:53.875 250 12521.80 89.60 55377.65 88888.00 2007-09-07 02:23:54.000 250 12521.75 89.62 55377.62 88888.00 2007-09-07 02:23:54.125 250 12521.80 89.62 55377.65 88888.00 2007-09-07 02:23:54.250 250 12521.83 89.60 55377.68 88888.00 2007-09-07 02:23:54.375 250 12521.83 89.60 55377.65 88888.00 2007-09-07 02:23:54.500 250 12521.83 89.62 55377.68 88888.00 2007-09-07 02:23:54.625 250 12521.90 89.65 55377.68 88888.00 2007-09-07 02:23:54.750 250 12521.90 89.60 55377.68 88888.00 2007-09-07 02:23:54.875 250 12521.85 89.60 55377.70 88888.00 2007-09-07 02:23:55.000 250 12521.85 89.60 55377.70 88888.00 2007-09-07 02:23:55.125 250 12521.90 89.60 55377.72 88888.00 2007-09-07 02:23:55.250 250 12521.90 89.55 55377.72 88888.00 2007-09-07 02:23:55.375 250 12521.85 89.47 55377.70 88888.00 2007-09-07 02:23:55.500 250 12521.83 89.53 55377.70 88888.00 2007-09-07 02:23:55.625 250 12521.90 89.58 55377.75 88888.00 2007-09-07 02:23:55.750 250 12521.95 89.58 55377.75 88888.00 2007-09-07 02:23:55.875 250 12521.95 89.47 55377.78 88888.00 2007-09-07 02:23:56.000 250 12522.00 89.50 55377.80 88888.00 2007-09-07 02:23:56.125 250 12522.02 89.50 55377.82 88888.00 2007-09-07 02:23:56.250 250 12521.98 89.53 55377.82 88888.00 2007-09-07 02:23:56.375 250 12522.05 89.50 55377.82 88888.00 2007-09-07 02:23:56.500 250 12522.02 89.47 55377.78 88888.00 2007-09-07 02:23:56.625 250 12522.02 89.47 55377.80 88888.00 2007-09-07 02:23:56.750 250 12522.05 89.45 55377.82 88888.00 2007-09-07 02:23:56.875 250 12522.02 89.42 55377.82 88888.00 2007-09-07 02:23:57.000 250 12522.05 89.45 55377.78 88888.00 2007-09-07 02:23:57.125 250 12522.02 89.42 55377.82 88888.00 2007-09-07 02:23:57.250 250 12521.95 89.42 55377.88 88888.00 2007-09-07 02:23:57.375 250 12521.98 89.45 55377.90 88888.00 2007-09-07 02:23:57.500 250 12522.00 89.40 55377.90 88888.00 2007-09-07 02:23:57.625 250 12521.98 89.38 55377.90 88888.00 2007-09-07 02:23:57.750 250 12521.98 89.38 55377.90 88888.00 2007-09-07 02:23:57.875 250 12522.02 89.38 55377.95 88888.00 2007-09-07 02:23:58.000 250 12522.02 89.35 55377.95 88888.00 2007-09-07 02:23:58.125 250 12522.00 89.33 55377.93 88888.00 2007-09-07 02:23:58.250 250 12521.98 89.38 55377.95 88888.00 2007-09-07 02:23:58.375 250 12522.05 89.45 55377.95 88888.00 2007-09-07 02:23:58.500 250 12522.02 89.38 55377.95 88888.00 2007-09-07 02:23:58.625 250 12522.08 89.30 55377.97 88888.00 2007-09-07 02:23:58.750 250 12522.02 89.25 55377.97 88888.00 2007-09-07 02:23:58.875 250 12521.92 89.20 55378.00 88888.00 2007-09-07 02:23:59.000 250 12521.98 89.28 55378.00 88888.00 2007-09-07 02:23:59.125 250 12522.02 89.25 55378.03 88888.00 2007-09-07 02:23:59.250 250 12522.10 89.22 55378.05 88888.00 2007-09-07 02:23:59.375 250 12522.12 89.20 55378.03 88888.00 2007-09-07 02:23:59.500 250 12522.10 89.25 55378.05 88888.00 2007-09-07 02:23:59.625 250 12522.10 89.28 55378.10 88888.00 2007-09-07 02:23:59.750 250 12522.15 89.25 55378.12 88888.00 2007-09-07 02:23:59.875 250 12522.15 89.28 55378.10 88888.00 2007-09-07 02:24:00.000 250 12522.17 89.25 55378.12 88888.00 2007-09-07 02:24:00.125 250 12522.15 89.22 55378.12 88888.00 2007-09-07 02:24:00.250 250 12522.20 89.20 55378.15 88888.00 2007-09-07 02:24:00.375 250 12522.15 89.20 55378.15 88888.00 2007-09-07 02:24:00.500 250 12522.15 89.25 55378.20 88888.00 2007-09-07 02:24:00.625 250 12522.17 89.25 55378.22 88888.00 2007-09-07 02:24:00.750 250 12522.23 89.20 55378.20 88888.00 2007-09-07 02:24:00.875 250 12522.23 89.10 55378.18 88888.00 2007-09-07 02:24:01.000 250 12522.20 89.12 55378.18 88888.00 2007-09-07 02:24:01.125 250 12522.23 89.12 55378.15 88888.00 2007-09-07 02:24:01.250 250 12522.17 89.08 55378.15 88888.00 2007-09-07 02:24:01.375 250 12522.20 89.03 55378.18 88888.00 2007-09-07 02:24:01.500 250 12522.20 89.08 55378.20 88888.00 2007-09-07 02:24:01.625 250 12522.23 89.05 55378.22 88888.00 2007-09-07 02:24:01.750 250 12522.23 89.00 55378.20 88888.00 2007-09-07 02:24:01.875 250 12522.20 89.08 55378.22 88888.00 2007-09-07 02:24:02.000 250 12522.23 89.10 55378.22 88888.00 2007-09-07 02:24:02.125 250 12522.30 89.05 55378.25 88888.00 2007-09-07 02:24:02.250 250 12522.33 88.95 55378.25 88888.00 2007-09-07 02:24:02.375 250 12522.33 88.95 55378.28 88888.00 2007-09-07 02:24:02.500 250 12522.35 88.97 55378.28 88888.00 2007-09-07 02:24:02.625 250 12522.35 88.97 55378.30 88888.00 2007-09-07 02:24:02.750 250 12522.30 88.95 55378.32 88888.00 2007-09-07 02:24:02.875 250 12522.30 88.90 55378.30 88888.00 2007-09-07 02:24:03.000 250 12522.33 88.92 55378.30 88888.00 2007-09-07 02:24:03.125 250 12522.27 88.90 55378.35 88888.00 2007-09-07 02:24:03.250 250 12522.25 88.85 55378.35 88888.00 2007-09-07 02:24:03.375 250 12522.30 88.85 55378.38 88888.00 2007-09-07 02:24:03.500 250 12522.27 88.90 55378.38 88888.00 2007-09-07 02:24:03.625 250 12522.20 88.88 55378.38 88888.00 2007-09-07 02:24:03.750 250 12522.23 88.83 55378.38 88888.00 2007-09-07 02:24:03.875 250 12522.38 88.92 55378.43 88888.00 2007-09-07 02:24:04.000 250 12522.40 88.92 55378.40 88888.00 2007-09-07 02:24:04.125 250 12522.35 88.83 55378.38 88888.00 2007-09-07 02:24:04.250 250 12522.27 88.78 55378.38 88888.00 2007-09-07 02:24:04.375 250 12522.33 88.80 55378.38 88888.00 2007-09-07 02:24:04.500 250 12522.40 88.80 55378.43 88888.00 2007-09-07 02:24:04.625 250 12522.42 88.85 55378.47 88888.00 2007-09-07 02:24:04.750 250 12522.42 88.83 55378.47 88888.00 2007-09-07 02:24:04.875 250 12522.38 88.78 55378.45 88888.00 2007-09-07 02:24:05.000 250 12522.30 88.72 55378.45 88888.00 2007-09-07 02:24:05.125 250 12522.42 88.78 55378.50 88888.00 2007-09-07 02:24:05.250 250 12522.50 88.80 55378.53 88888.00 2007-09-07 02:24:05.375 250 12522.55 88.78 55378.53 88888.00 2007-09-07 02:24:05.500 250 12522.55 88.75 55378.55 88888.00 2007-09-07 02:24:05.625 250 12522.50 88.75 55378.55 88888.00 2007-09-07 02:24:05.750 250 12522.45 88.72 55378.55 88888.00 2007-09-07 02:24:05.875 250 12522.50 88.70 55378.57 88888.00 2007-09-07 02:24:06.000 250 12522.58 88.75 55378.57 88888.00 2007-09-07 02:24:06.125 250 12522.50 88.75 55378.57 88888.00 2007-09-07 02:24:06.250 250 12522.48 88.67 55378.57 88888.00 2007-09-07 02:24:06.375 250 12522.52 88.62 55378.62 88888.00 2007-09-07 02:24:06.500 250 12522.55 88.58 55378.65 88888.00 2007-09-07 02:24:06.625 250 12522.55 88.58 55378.60 88888.00 2007-09-07 02:24:06.750 250 12522.52 88.60 55378.62 88888.00 2007-09-07 02:24:06.875 250 12522.52 88.55 55378.60 88888.00 2007-09-07 02:24:07.000 250 12522.52 88.53 55378.60 88888.00 2007-09-07 02:24:07.125 250 12522.58 88.55 55378.62 88888.00 2007-09-07 02:24:07.250 250 12522.58 88.55 55378.62 88888.00 2007-09-07 02:24:07.375 250 12522.60 88.55 55378.68 88888.00 2007-09-07 02:24:07.500 250 12522.65 88.53 55378.70 88888.00 2007-09-07 02:24:07.625 250 12522.67 88.55 55378.70 88888.00 2007-09-07 02:24:07.750 250 12522.67 88.47 55378.70 88888.00 2007-09-07 02:24:07.875 250 12522.67 88.40 55378.72 88888.00 2007-09-07 02:24:08.000 250 12522.67 88.45 55378.75 88888.00 2007-09-07 02:24:08.125 250 12522.65 88.50 55378.78 88888.00 2007-09-07 02:24:08.250 250 12522.67 88.42 55378.80 88888.00 2007-09-07 02:24:08.375 250 12522.67 88.40 55378.75 88888.00 2007-09-07 02:24:08.500 250 12522.73 88.42 55378.78 88888.00 2007-09-07 02:24:08.625 250 12522.67 88.42 55378.80 88888.00 2007-09-07 02:24:08.750 250 12522.60 88.42 55378.78 88888.00 2007-09-07 02:24:08.875 250 12522.65 88.40 55378.80 88888.00 2007-09-07 02:24:09.000 250 12522.73 88.42 55378.82 88888.00 2007-09-07 02:24:09.125 250 12522.67 88.38 55378.85 88888.00 2007-09-07 02:24:09.250 250 12522.62 88.33 55378.85 88888.00 2007-09-07 02:24:09.375 250 12522.65 88.30 55378.90 88888.00 2007-09-07 02:24:09.500 250 12522.73 88.33 55378.95 88888.00 2007-09-07 02:24:09.625 250 12522.70 88.25 55378.93 88888.00 2007-09-07 02:24:09.750 250 12522.73 88.28 55378.93 88888.00 2007-09-07 02:24:09.875 250 12522.70 88.25 55378.95 88888.00 2007-09-07 02:24:10.000 250 12522.65 88.22 55378.95 88888.00 2007-09-07 02:24:10.125 250 12522.67 88.25 55379.00 88888.00 2007-09-07 02:24:10.250 250 12522.73 88.17 55379.00 88888.00 2007-09-07 02:24:10.375 250 12522.80 88.12 55379.00 88888.00 2007-09-07 02:24:10.500 250 12522.77 88.15 55379.00 88888.00 2007-09-07 02:24:10.625 250 12522.73 88.15 55379.03 88888.00 2007-09-07 02:24:10.750 250 12522.73 88.12 55379.05 88888.00 2007-09-07 02:24:10.875 250 12522.75 88.08 55379.03 88888.00 2007-09-07 02:24:11.000 250 12522.83 88.12 55379.05 88888.00 2007-09-07 02:24:11.125 250 12522.90 88.12 55379.10 88888.00 2007-09-07 02:24:11.250 250 12522.83 88.03 55379.07 88888.00 2007-09-07 02:24:11.375 250 12522.85 88.00 55379.05 88888.00 2007-09-07 02:24:11.500 250 12522.85 88.00 55379.10 88888.00 2007-09-07 02:24:11.625 250 12522.88 88.03 55379.10 88888.00 2007-09-07 02:24:11.750 250 12522.90 87.97 55379.15 88888.00 2007-09-07 02:24:11.875 250 12522.98 87.95 55379.15 88888.00 2007-09-07 02:24:12.000 250 12523.00 87.92 55379.18 88888.00 2007-09-07 02:24:12.125 250 12522.88 87.90 55379.20 88888.00 2007-09-07 02:24:12.250 250 12522.85 87.90 55379.22 88888.00 2007-09-07 02:24:12.375 250 12523.02 87.92 55379.25 88888.00 2007-09-07 02:24:12.500 250 12523.00 87.90 55379.28 88888.00 2007-09-07 02:24:12.625 250 12522.95 87.90 55379.28 88888.00 2007-09-07 02:24:12.750 250 12522.90 87.85 55379.22 88888.00 2007-09-07 02:24:12.875 250 12522.98 87.85 55379.22 88888.00 2007-09-07 02:24:13.000 250 12523.02 87.88 55379.22 88888.00 2007-09-07 02:24:13.125 250 12523.05 87.88 55379.28 88888.00 2007-09-07 02:24:13.250 250 12523.00 87.85 55379.28 88888.00 2007-09-07 02:24:13.375 250 12522.98 87.85 55379.25 88888.00 2007-09-07 02:24:13.500 250 12523.00 87.78 55379.28 88888.00 2007-09-07 02:24:13.625 250 12523.05 87.72 55379.30 88888.00 2007-09-07 02:24:13.750 250 12523.12 87.72 55379.30 88888.00 2007-09-07 02:24:13.875 250 12523.15 87.78 55379.32 88888.00 2007-09-07 02:24:14.000 250 12523.15 87.72 55379.32 88888.00 2007-09-07 02:24:14.125 250 12523.15 87.67 55379.32 88888.00 2007-09-07 02:24:14.250 250 12523.10 87.72 55379.35 88888.00 2007-09-07 02:24:14.375 250 12523.05 87.70 55379.38 88888.00 2007-09-07 02:24:14.500 250 12523.05 87.67 55379.40 88888.00 2007-09-07 02:24:14.625 250 12523.02 87.62 55379.40 88888.00 2007-09-07 02:24:14.750 250 12523.02 87.60 55379.43 88888.00 2007-09-07 02:24:14.875 250 12523.10 87.62 55379.40 88888.00 2007-09-07 02:24:15.000 250 12523.15 87.65 55379.40 88888.00 2007-09-07 02:24:15.125 250 12523.15 87.65 55379.43 88888.00 2007-09-07 02:24:15.250 250 12523.12 87.60 55379.45 88888.00 2007-09-07 02:24:15.375 250 12523.12 87.60 55379.47 88888.00 2007-09-07 02:24:15.500 250 12523.08 87.60 55379.47 88888.00 2007-09-07 02:24:15.625 250 12523.10 87.58 55379.45 88888.00 2007-09-07 02:24:15.750 250 12523.20 87.55 55379.47 88888.00 2007-09-07 02:24:15.875 250 12523.17 87.50 55379.50 88888.00 2007-09-07 02:24:16.000 250 12523.02 87.53 55379.53 88888.00 2007-09-07 02:24:16.125 250 12522.98 87.47 55379.57 88888.00 2007-09-07 02:24:16.250 250 12523.02 87.45 55379.60 88888.00 2007-09-07 02:24:16.375 250 12523.15 87.53 55379.55 88888.00 2007-09-07 02:24:16.500 250 12523.12 87.58 55379.55 88888.00 2007-09-07 02:24:16.625 250 12523.15 87.53 55379.60 88888.00 2007-09-07 02:24:16.750 250 12523.17 87.50 55379.62 88888.00 2007-09-07 02:24:16.875 250 12523.12 87.47 55379.62 88888.00 2007-09-07 02:24:17.000 250 12523.10 87.47 55379.65 88888.00 2007-09-07 02:24:17.125 250 12523.10 87.45 55379.68 88888.00 2007-09-07 02:24:17.250 250 12523.12 87.45 55379.70 88888.00 2007-09-07 02:24:17.375 250 12523.17 87.50 55379.70 88888.00 2007-09-07 02:24:17.500 250 12523.17 87.50 55379.72 88888.00 2007-09-07 02:24:17.625 250 12523.20 87.47 55379.72 88888.00 2007-09-07 02:24:17.750 250 12523.20 87.42 55379.72 88888.00 2007-09-07 02:24:17.875 250 12523.17 87.42 55379.78 88888.00 2007-09-07 02:24:18.000 250 12523.17 87.45 55379.78 88888.00 2007-09-07 02:24:18.125 250 12523.15 87.42 55379.75 88888.00 2007-09-07 02:24:18.250 250 12523.15 87.35 55379.75 88888.00 2007-09-07 02:24:18.375 250 12523.15 87.33 55379.75 88888.00 2007-09-07 02:24:18.500 250 12523.10 87.30 55379.75 88888.00 2007-09-07 02:24:18.625 250 12523.08 87.38 55379.78 88888.00 2007-09-07 02:24:18.750 250 12523.12 87.40 55379.82 88888.00 2007-09-07 02:24:18.875 250 12523.12 87.42 55379.85 88888.00 2007-09-07 02:24:19.000 250 12523.12 87.40 55379.85 88888.00 2007-09-07 02:24:19.125 250 12523.10 87.40 55379.88 88888.00 2007-09-07 02:24:19.250 250 12523.08 87.33 55379.88 88888.00 2007-09-07 02:24:19.375 250 12523.08 87.28 55379.85 88888.00 2007-09-07 02:24:19.500 250 12523.02 87.30 55379.88 88888.00 2007-09-07 02:24:19.625 250 12523.02 87.30 55379.88 88888.00 2007-09-07 02:24:19.750 250 12523.02 87.30 55379.93 88888.00 2007-09-07 02:24:19.875 250 12523.02 87.35 55379.97 88888.00 2007-09-07 02:24:20.000 250 12523.05 87.30 55379.95 88888.00 2007-09-07 02:24:20.125 250 12523.12 87.30 55379.97 88888.00 2007-09-07 02:24:20.250 250 12523.10 87.33 55379.97 88888.00 2007-09-07 02:24:20.375 250 12523.10 87.35 55380.00 88888.00 2007-09-07 02:24:20.500 250 12523.12 87.38 55380.03 88888.00 2007-09-07 02:24:20.625 250 12523.17 87.30 55380.03 88888.00 2007-09-07 02:24:20.750 250 12523.20 87.28 55380.03 88888.00 2007-09-07 02:24:20.875 250 12523.15 87.22 55380.00 88888.00 2007-09-07 02:24:21.000 250 12523.12 87.25 55380.00 88888.00 2007-09-07 02:24:21.125 250 12523.10 87.25 55380.05 88888.00 2007-09-07 02:24:21.250 250 12523.15 87.33 55380.10 88888.00 2007-09-07 02:24:21.375 250 12523.17 87.30 55380.10 88888.00 2007-09-07 02:24:21.500 250 12523.15 87.22 55380.12 88888.00 2007-09-07 02:24:21.625 250 12523.15 87.20 55380.12 88888.00 2007-09-07 02:24:21.750 250 12523.23 87.22 55380.15 88888.00 2007-09-07 02:24:21.875 250 12523.17 87.17 55380.18 88888.00 2007-09-07 02:24:22.000 250 12523.20 87.22 55380.15 88888.00 2007-09-07 02:24:22.125 250 12523.30 87.22 55380.15 88888.00 2007-09-07 02:24:22.250 250 12523.17 87.20 55380.18 88888.00 2007-09-07 02:24:22.375 250 12523.08 87.20 55380.20 88888.00 2007-09-07 02:24:22.500 250 12523.10 87.20 55380.22 88888.00 2007-09-07 02:24:22.625 250 12523.12 87.20 55380.20 88888.00 2007-09-07 02:24:22.750 250 12523.17 87.20 55380.18 88888.00 2007-09-07 02:24:22.875 250 12523.23 87.20 55380.20 88888.00 2007-09-07 02:24:23.000 250 12523.30 87.22 55380.25 88888.00 2007-09-07 02:24:23.125 250 12523.23 87.22 55380.28 88888.00 2007-09-07 02:24:23.250 250 12523.20 87.25 55380.32 88888.00 2007-09-07 02:24:23.375 250 12523.20 87.22 55380.32 88888.00 2007-09-07 02:24:23.500 250 12523.25 87.25 55380.35 88888.00 2007-09-07 02:24:23.625 250 12523.27 87.22 55380.38 88888.00 2007-09-07 02:24:23.750 250 12523.25 87.25 55380.38 88888.00 2007-09-07 02:24:23.875 250 12523.17 87.25 55380.32 88888.00 2007-09-07 02:24:24.000 250 12523.12 87.20 55380.35 88888.00 2007-09-07 02:24:24.125 250 12523.17 87.25 55380.40 88888.00 2007-09-07 02:24:24.250 250 12523.20 87.30 55380.45 88888.00 2007-09-07 02:24:24.375 250 12523.20 87.25 55380.47 88888.00 2007-09-07 02:24:24.500 250 12523.12 87.20 55380.43 88888.00 2007-09-07 02:24:24.625 250 12523.23 87.30 55380.43 88888.00 2007-09-07 02:24:24.750 250 12523.33 87.35 55380.45 88888.00 2007-09-07 02:24:24.875 250 12523.25 87.33 55380.43 88888.00 2007-09-07 02:24:25.000 250 12523.15 87.28 55380.47 88888.00 2007-09-07 02:24:25.125 250 12523.15 87.30 55380.50 88888.00 2007-09-07 02:24:25.250 250 12523.17 87.28 55380.50 88888.00 2007-09-07 02:24:25.375 250 12523.23 87.25 55380.47 88888.00 2007-09-07 02:24:25.500 250 12523.23 87.25 55380.50 88888.00 2007-09-07 02:24:25.625 250 12523.23 87.28 55380.53 88888.00 2007-09-07 02:24:25.750 250 12523.27 87.28 55380.53 88888.00 2007-09-07 02:24:25.875 250 12523.25 87.25 55380.53 88888.00 2007-09-07 02:24:26.000 250 12523.27 87.28 55380.53 88888.00 2007-09-07 02:24:26.125 250 12523.27 87.25 55380.55 88888.00 2007-09-07 02:24:26.250 250 12523.25 87.25 55380.57 88888.00 2007-09-07 02:24:26.375 250 12523.25 87.30 55380.60 88888.00 2007-09-07 02:24:26.500 250 12523.25 87.30 55380.60 88888.00 2007-09-07 02:24:26.625 250 12523.27 87.30 55380.62 88888.00 2007-09-07 02:24:26.750 250 12523.23 87.25 55380.62 88888.00 2007-09-07 02:24:26.875 250 12523.23 87.28 55380.62 88888.00 2007-09-07 02:24:27.000 250 12523.33 87.30 55380.65 88888.00 2007-09-07 02:24:27.125 250 12523.38 87.35 55380.68 88888.00 2007-09-07 02:24:27.250 250 12523.30 87.35 55380.72 88888.00 2007-09-07 02:24:27.375 250 12523.27 87.33 55380.68 88888.00 2007-09-07 02:24:27.500 250 12523.27 87.33 55380.70 88888.00 2007-09-07 02:24:27.625 250 12523.38 87.33 55380.70 88888.00 2007-09-07 02:24:27.750 250 12523.33 87.25 55380.72 88888.00 2007-09-07 02:24:27.875 250 12523.27 87.30 55380.72 88888.00 2007-09-07 02:24:28.000 250 12523.25 87.30 55380.75 88888.00 2007-09-07 02:24:28.125 250 12523.30 87.33 55380.78 88888.00 2007-09-07 02:24:28.250 250 12523.30 87.28 55380.78 88888.00 2007-09-07 02:24:28.375 250 12523.35 87.30 55380.80 88888.00 2007-09-07 02:24:28.500 250 12523.35 87.33 55380.82 88888.00 2007-09-07 02:24:28.625 250 12523.38 87.35 55380.85 88888.00 2007-09-07 02:24:28.750 250 12523.40 87.33 55380.82 88888.00 2007-09-07 02:24:28.875 250 12523.33 87.25 55380.82 88888.00 2007-09-07 02:24:29.000 250 12523.38 87.30 55380.82 88888.00 2007-09-07 02:24:29.125 250 12523.38 87.30 55380.82 88888.00 2007-09-07 02:24:29.250 250 12523.33 87.30 55380.88 88888.00 2007-09-07 02:24:29.375 250 12523.35 87.33 55380.85 88888.00 2007-09-07 02:24:29.500 250 12523.35 87.40 55380.88 88888.00 2007-09-07 02:24:29.625 250 12523.40 87.45 55380.90 88888.00 2007-09-07 02:24:29.750 250 12523.40 87.40 55380.93 88888.00 2007-09-07 02:24:29.875 250 12523.33 87.33 55380.93 88888.00 2007-09-07 02:24:30.000 250 12523.25 87.33 55380.93 88888.00 2007-09-07 02:24:30.125 250 12523.38 87.38 55380.95 88888.00 2007-09-07 02:24:30.250 250 12523.38 87.30 55380.95 88888.00 2007-09-07 02:24:30.375 250 12523.38 87.33 55380.97 88888.00 2007-09-07 02:24:30.500 250 12523.38 87.30 55381.00 88888.00 2007-09-07 02:24:30.625 250 12523.40 87.33 55381.00 88888.00 2007-09-07 02:24:30.750 250 12523.42 87.35 55381.03 88888.00 2007-09-07 02:24:30.875 250 12523.48 87.35 55381.07 88888.00 2007-09-07 02:24:31.000 250 12523.48 87.40 55381.05 88888.00 2007-09-07 02:24:31.125 250 12523.40 87.38 55381.07 88888.00 2007-09-07 02:24:31.250 250 12523.42 87.45 55381.12 88888.00 2007-09-07 02:24:31.375 250 12523.50 87.50 55381.12 88888.00 2007-09-07 02:24:31.500 250 12523.55 87.53 55381.15 88888.00 2007-09-07 02:24:31.625 250 12523.52 87.47 55381.18 88888.00 2007-09-07 02:24:31.750 250 12523.52 87.38 55381.18 88888.00 2007-09-07 02:24:31.875 250 12523.55 87.42 55381.18 88888.00 2007-09-07 02:24:32.000 250 12523.48 87.38 55381.20 88888.00 2007-09-07 02:24:32.125 250 12523.38 87.38 55381.22 88888.00 2007-09-07 02:24:32.250 250 12523.33 87.35 55381.28 88888.00 2007-09-07 02:24:32.375 250 12523.38 87.33 55381.28 88888.00 2007-09-07 02:24:32.500 250 12523.40 87.35 55381.28 88888.00 2007-09-07 02:24:32.625 250 12523.45 87.45 55381.28 88888.00 2007-09-07 02:24:32.750 250 12523.45 87.50 55381.30 88888.00 2007-09-07 02:24:32.875 250 12523.38 87.42 55381.28 88888.00 2007-09-07 02:24:33.000 250 12523.30 87.40 55381.30 88888.00 2007-09-07 02:24:33.125 250 12523.35 87.47 55381.35 88888.00 2007-09-07 02:24:33.250 250 12523.35 87.45 55381.38 88888.00 2007-09-07 02:24:33.375 250 12523.35 87.47 55381.40 88888.00 2007-09-07 02:24:33.500 250 12523.40 87.45 55381.43 88888.00 2007-09-07 02:24:33.625 250 12523.38 87.35 55381.40 88888.00 2007-09-07 02:24:33.750 250 12523.33 87.40 55381.38 88888.00 2007-09-07 02:24:33.875 250 12523.35 87.47 55381.40 88888.00 2007-09-07 02:24:34.000 250 12523.35 87.42 55381.38 88888.00 2007-09-07 02:24:34.125 250 12523.38 87.38 55381.43 88888.00 2007-09-07 02:24:34.250 250 12523.35 87.38 55381.45 88888.00 2007-09-07 02:24:34.375 250 12523.38 87.42 55381.45 88888.00 2007-09-07 02:24:34.500 250 12523.38 87.38 55381.45 88888.00 2007-09-07 02:24:34.625 250 12523.40 87.38 55381.47 88888.00 2007-09-07 02:24:34.750 250 12523.48 87.50 55381.53 88888.00 2007-09-07 02:24:34.875 250 12523.45 87.47 55381.55 88888.00 2007-09-07 02:24:35.000 250 12523.40 87.47 55381.53 88888.00 2007-09-07 02:24:35.125 250 12523.42 87.42 55381.53 88888.00 2007-09-07 02:24:35.250 250 12523.40 87.35 55381.53 88888.00 2007-09-07 02:24:35.375 250 12523.38 87.35 55381.53 88888.00 2007-09-07 02:24:35.500 250 12523.35 87.45 55381.53 88888.00 2007-09-07 02:24:35.625 250 12523.35 87.45 55381.55 88888.00 2007-09-07 02:24:35.750 250 12523.35 87.42 55381.57 88888.00 2007-09-07 02:24:35.875 250 12523.35 87.40 55381.57 88888.00 2007-09-07 02:24:36.000 250 12523.35 87.38 55381.60 88888.00 2007-09-07 02:24:36.125 250 12523.23 87.40 55381.65 88888.00 2007-09-07 02:24:36.250 250 12523.25 87.47 55381.68 88888.00 2007-09-07 02:24:36.375 250 12523.33 87.50 55381.62 88888.00 2007-09-07 02:24:36.500 250 12523.35 87.45 55381.65 88888.00 2007-09-07 02:24:36.625 250 12523.38 87.53 55381.68 88888.00 2007-09-07 02:24:36.750 250 12523.38 87.53 55381.72 88888.00 2007-09-07 02:24:36.875 250 12523.35 87.47 55381.65 88888.00 2007-09-07 02:24:37.000 250 12523.35 87.47 55381.65 88888.00 2007-09-07 02:24:37.125 250 12523.42 87.50 55381.72 88888.00 2007-09-07 02:24:37.250 250 12523.45 87.47 55381.75 88888.00 2007-09-07 02:24:37.375 250 12523.45 87.45 55381.78 88888.00 2007-09-07 02:24:37.500 250 12523.42 87.45 55381.75 88888.00 2007-09-07 02:24:37.625 250 12523.42 87.42 55381.75 88888.00 2007-09-07 02:24:37.750 250 12523.42 87.47 55381.78 88888.00 2007-09-07 02:24:37.875 250 12523.38 87.47 55381.80 88888.00 2007-09-07 02:24:38.000 250 12523.40 87.47 55381.82 88888.00 2007-09-07 02:24:38.125 250 12523.42 87.50 55381.80 88888.00 2007-09-07 02:24:38.250 250 12523.40 87.50 55381.85 88888.00 2007-09-07 02:24:38.375 250 12523.45 87.53 55381.85 88888.00 2007-09-07 02:24:38.500 250 12523.40 87.47 55381.85 88888.00 2007-09-07 02:24:38.625 250 12523.35 87.42 55381.88 88888.00 2007-09-07 02:24:38.750 250 12523.38 87.47 55381.93 88888.00 2007-09-07 02:24:38.875 250 12523.33 87.50 55381.95 88888.00 2007-09-07 02:24:39.000 250 12523.38 87.58 55381.95 88888.00 2007-09-07 02:24:39.125 250 12523.40 87.60 55381.95 88888.00 2007-09-07 02:24:39.250 250 12523.38 87.55 55381.97 88888.00 2007-09-07 02:24:39.375 250 12523.38 87.58 55381.95 88888.00 2007-09-07 02:24:39.500 250 12523.38 87.58 55382.00 88888.00 2007-09-07 02:24:39.625 250 12523.45 87.58 55382.00 88888.00 2007-09-07 02:24:39.750 250 12523.42 87.58 55382.00 88888.00 2007-09-07 02:24:39.875 250 12523.38 87.60 55382.00 88888.00 2007-09-07 02:24:40.000 250 12523.35 87.65 55381.97 88888.00 2007-09-07 02:24:40.125 250 12523.33 87.67 55382.00 88888.00 2007-09-07 02:24:40.250 250 12523.23 87.62 55382.03 88888.00 2007-09-07 02:24:40.375 250 12523.23 87.58 55382.03 88888.00 2007-09-07 02:24:40.500 250 12523.25 87.58 55382.05 88888.00 2007-09-07 02:24:40.625 250 12523.27 87.62 55382.07 88888.00 2007-09-07 02:24:40.750 250 12523.30 87.65 55382.10 88888.00 2007-09-07 02:24:40.875 250 12523.27 87.67 55382.10 88888.00 2007-09-07 02:24:41.000 250 12523.25 87.65 55382.12 88888.00 2007-09-07 02:24:41.125 250 12523.25 87.67 55382.18 88888.00 2007-09-07 02:24:41.250 250 12523.27 87.67 55382.18 88888.00 2007-09-07 02:24:41.375 250 12523.33 87.67 55382.18 88888.00 2007-09-07 02:24:41.500 250 12523.35 87.67 55382.18 88888.00 2007-09-07 02:24:41.625 250 12523.30 87.67 55382.18 88888.00 2007-09-07 02:24:41.750 250 12523.27 87.67 55382.15 88888.00 2007-09-07 02:24:41.875 250 12523.27 87.72 55382.22 88888.00 2007-09-07 02:24:42.000 250 12523.25 87.70 55382.22 88888.00 2007-09-07 02:24:42.125 250 12523.25 87.65 55382.25 88888.00 2007-09-07 02:24:42.250 250 12523.25 87.67 55382.32 88888.00 2007-09-07 02:24:42.375 250 12523.30 87.70 55382.32 88888.00 2007-09-07 02:24:42.500 250 12523.25 87.67 55382.30 88888.00 2007-09-07 02:24:42.625 250 12523.23 87.67 55382.30 88888.00 2007-09-07 02:24:42.750 250 12523.20 87.72 55382.30 88888.00 2007-09-07 02:24:42.875 250 12523.17 87.70 55382.32 88888.00 2007-09-07 02:24:43.000 250 12523.25 87.75 55382.35 88888.00 2007-09-07 02:24:43.125 250 12523.33 87.75 55382.38 88888.00 2007-09-07 02:24:43.250 250 12523.23 87.72 55382.45 88888.00 2007-09-07 02:24:43.375 250 12523.23 87.78 55382.43 88888.00 2007-09-07 02:24:43.500 250 12523.23 87.75 55382.43 88888.00 2007-09-07 02:24:43.625 250 12523.23 87.78 55382.40 88888.00 2007-09-07 02:24:43.750 250 12523.23 87.70 55382.40 88888.00 2007-09-07 02:24:43.875 250 12523.20 87.67 55382.40 88888.00 2007-09-07 02:24:44.000 250 12523.17 87.75 55382.43 88888.00 2007-09-07 02:24:44.125 250 12523.15 87.72 55382.43 88888.00 2007-09-07 02:24:44.250 250 12523.08 87.75 55382.45 88888.00 2007-09-07 02:24:44.375 250 12523.02 87.72 55382.45 88888.00 2007-09-07 02:24:44.500 250 12523.05 87.78 55382.47 88888.00 2007-09-07 02:24:44.625 250 12523.15 87.78 55382.55 88888.00 2007-09-07 02:24:44.750 250 12523.10 87.75 55382.55 88888.00 2007-09-07 02:24:44.875 250 12523.02 87.72 55382.55 88888.00 2007-09-07 02:24:45.000 250 12523.08 87.72 55382.57 88888.00 2007-09-07 02:24:45.125 250 12523.12 87.75 55382.57 88888.00 2007-09-07 02:24:45.250 250 12523.10 87.85 55382.60 88888.00 2007-09-07 02:24:45.375 250 12523.10 87.83 55382.60 88888.00 2007-09-07 02:24:45.500 250 12523.00 87.78 55382.60 88888.00 2007-09-07 02:24:45.625 250 12522.95 87.85 55382.62 88888.00 2007-09-07 02:24:45.750 250 12523.00 87.85 55382.65 88888.00 2007-09-07 02:24:45.875 250 12523.02 87.83 55382.65 88888.00 2007-09-07 02:24:46.000 250 12523.00 87.70 55382.65 88888.00 2007-09-07 02:24:46.125 250 12522.98 87.70 55382.70 88888.00 2007-09-07 02:24:46.250 250 12522.95 87.78 55382.70 88888.00 2007-09-07 02:24:46.375 250 12522.98 87.85 55382.75 88888.00 2007-09-07 02:24:46.500 250 12522.98 87.90 55382.75 88888.00 2007-09-07 02:24:46.625 250 12522.95 87.83 55382.75 88888.00 2007-09-07 02:24:46.750 250 12522.90 87.75 55382.75 88888.00 2007-09-07 02:24:46.875 250 12522.88 87.72 55382.75 88888.00 2007-09-07 02:24:47.000 250 12522.90 87.75 55382.72 88888.00 2007-09-07 02:24:47.125 250 12522.90 87.83 55382.72 88888.00 2007-09-07 02:24:47.250 250 12522.88 87.85 55382.75 88888.00 2007-09-07 02:24:47.375 250 12522.98 87.85 55382.78 88888.00 2007-09-07 02:24:47.500 250 12522.98 87.80 55382.75 88888.00 2007-09-07 02:24:47.625 250 12522.92 87.83 55382.75 88888.00 2007-09-07 02:24:47.750 250 12522.80 87.80 55382.80 88888.00 2007-09-07 02:24:47.875 250 12522.83 87.75 55382.82 88888.00 2007-09-07 02:24:48.000 250 12522.83 87.78 55382.85 88888.00 2007-09-07 02:24:48.125 250 12522.80 87.88 55382.90 88888.00 2007-09-07 02:24:48.250 250 12522.77 87.80 55382.88 88888.00 2007-09-07 02:24:48.375 250 12522.85 87.80 55382.88 88888.00 2007-09-07 02:24:48.500 250 12522.73 87.88 55382.90 88888.00 2007-09-07 02:24:48.625 250 12522.73 87.88 55382.93 88888.00 2007-09-07 02:24:48.750 250 12522.70 87.85 55382.93 88888.00 2007-09-07 02:24:48.875 250 12522.73 87.88 55382.95 88888.00 2007-09-07 02:24:49.000 250 12522.75 87.90 55382.97 88888.00 2007-09-07 02:24:49.125 250 12522.80 87.92 55383.03 88888.00 2007-09-07 02:24:49.250 250 12522.75 87.90 55383.00 88888.00 2007-09-07 02:24:49.375 250 12522.73 87.90 55383.00 88888.00 2007-09-07 02:24:49.500 250 12522.67 87.95 55383.05 88888.00 2007-09-07 02:24:49.625 250 12522.67 87.95 55383.03 88888.00 2007-09-07 02:24:49.750 250 12522.65 87.92 55383.05 88888.00 2007-09-07 02:24:49.875 250 12522.70 87.97 55383.10 88888.00 2007-09-07 02:24:50.000 250 12522.75 87.97 55383.10 88888.00 2007-09-07 02:24:50.125 250 12522.75 87.97 55383.12 88888.00 2007-09-07 02:24:50.250 250 12522.70 88.03 55383.12 88888.00 2007-09-07 02:24:50.375 250 12522.62 87.95 55383.10 88888.00 2007-09-07 02:24:50.500 250 12522.65 87.88 55383.10 88888.00 2007-09-07 02:24:50.625 250 12522.65 87.92 55383.10 88888.00 2007-09-07 02:24:50.750 250 12522.70 88.00 55383.15 88888.00 2007-09-07 02:24:50.875 250 12522.75 88.08 55383.18 88888.00 2007-09-07 02:24:51.000 250 12522.75 88.03 55383.15 88888.00 2007-09-07 02:24:51.125 250 12522.67 88.03 55383.15 88888.00 2007-09-07 02:24:51.250 250 12522.58 88.03 55383.18 88888.00 2007-09-07 02:24:51.375 250 12522.60 88.03 55383.18 88888.00 2007-09-07 02:24:51.500 250 12522.62 87.97 55383.22 88888.00 2007-09-07 02:24:51.625 250 12522.65 88.00 55383.22 88888.00 2007-09-07 02:24:51.750 250 12522.62 87.97 55383.20 88888.00 2007-09-07 02:24:51.875 250 12522.65 87.97 55383.22 88888.00 2007-09-07 02:24:52.000 250 12522.65 88.00 55383.22 88888.00 2007-09-07 02:24:52.125 250 12522.62 88.03 55383.25 88888.00 2007-09-07 02:24:52.250 250 12522.62 88.03 55383.25 88888.00 2007-09-07 02:24:52.375 250 12522.60 88.05 55383.22 88888.00 2007-09-07 02:24:52.500 250 12522.52 88.08 55383.28 88888.00 2007-09-07 02:24:52.625 250 12522.50 88.08 55383.30 88888.00 2007-09-07 02:24:52.750 250 12522.50 88.03 55383.30 88888.00 2007-09-07 02:24:52.875 250 12522.48 87.97 55383.30 88888.00 2007-09-07 02:24:53.000 250 12522.55 88.03 55383.32 88888.00 2007-09-07 02:24:53.125 250 12522.62 88.15 55383.35 88888.00 2007-09-07 02:24:53.250 250 12522.55 88.10 55383.32 88888.00 2007-09-07 02:24:53.375 250 12522.40 88.10 55383.32 88888.00 2007-09-07 02:24:53.500 250 12522.35 88.12 55383.32 88888.00 2007-09-07 02:24:53.625 250 12522.42 88.12 55383.38 88888.00 2007-09-07 02:24:53.750 250 12522.48 88.10 55383.43 88888.00 2007-09-07 02:24:53.875 250 12522.50 88.12 55383.43 88888.00 2007-09-07 02:24:54.000 250 12522.48 88.08 55383.38 88888.00 2007-09-07 02:24:54.125 250 12522.42 88.08 55383.43 88888.00 2007-09-07 02:24:54.250 250 12522.40 88.12 55383.45 88888.00 2007-09-07 02:24:54.375 250 12522.45 88.17 55383.50 88888.00 2007-09-07 02:24:54.500 250 12522.42 88.15 55383.53 88888.00 2007-09-07 02:24:54.625 250 12522.38 88.08 55383.47 88888.00 2007-09-07 02:24:54.750 250 12522.40 88.05 55383.45 88888.00 2007-09-07 02:24:54.875 250 12522.48 88.15 55383.47 88888.00 2007-09-07 02:24:55.000 250 12522.55 88.20 55383.50 88888.00 2007-09-07 02:24:55.125 250 12522.50 88.12 55383.50 88888.00 2007-09-07 02:24:55.250 250 12522.42 88.08 55383.50 88888.00 2007-09-07 02:24:55.375 250 12522.45 88.15 55383.55 88888.00 2007-09-07 02:24:55.500 250 12522.42 88.15 55383.55 88888.00 2007-09-07 02:24:55.625 250 12522.38 88.17 55383.60 88888.00 2007-09-07 02:24:55.750 250 12522.38 88.20 55383.57 88888.00 2007-09-07 02:24:55.875 250 12522.38 88.17 55383.62 88888.00 2007-09-07 02:24:56.000 250 12522.38 88.15 55383.65 88888.00 2007-09-07 02:24:56.125 250 12522.40 88.12 55383.70 88888.00 2007-09-07 02:24:56.250 250 12522.33 88.17 55383.70 88888.00 2007-09-07 02:24:56.375 250 12522.33 88.28 55383.70 88888.00 2007-09-07 02:24:56.500 250 12522.25 88.28 55383.70 88888.00 2007-09-07 02:24:56.625 250 12522.20 88.22 55383.70 88888.00 2007-09-07 02:24:56.750 250 12522.17 88.17 55383.70 88888.00 2007-09-07 02:24:56.875 250 12522.20 88.20 55383.70 88888.00 2007-09-07 02:24:57.000 250 12522.25 88.22 55383.72 88888.00 2007-09-07 02:24:57.125 250 12522.25 88.28 55383.72 88888.00 2007-09-07 02:24:57.250 250 12522.23 88.25 55383.72 88888.00 2007-09-07 02:24:57.375 250 12522.23 88.20 55383.78 88888.00 2007-09-07 02:24:57.500 250 12522.20 88.20 55383.80 88888.00 2007-09-07 02:24:57.625 250 12522.27 88.20 55383.78 88888.00 2007-09-07 02:24:57.750 250 12522.23 88.20 55383.78 88888.00 2007-09-07 02:24:57.875 250 12522.27 88.28 55383.85 88888.00 2007-09-07 02:24:58.000 250 12522.27 88.33 55383.88 88888.00 2007-09-07 02:24:58.125 250 12522.27 88.38 55383.90 88888.00 2007-09-07 02:24:58.250 250 12522.17 88.30 55383.88 88888.00 2007-09-07 02:24:58.375 250 12522.08 88.25 55383.88 88888.00 2007-09-07 02:24:58.500 250 12522.05 88.33 55383.93 88888.00 2007-09-07 02:24:58.625 250 12522.15 88.28 55383.95 88888.00 2007-09-07 02:24:58.750 250 12522.17 88.30 55383.97 88888.00 2007-09-07 02:24:58.875 250 12522.08 88.30 55384.00 88888.00 2007-09-07 02:24:59.000 250 12521.98 88.30 55384.00 88888.00 2007-09-07 02:24:59.125 250 12522.00 88.33 55384.03 88888.00 2007-09-07 02:24:59.250 250 12521.98 88.33 55384.05 88888.00 2007-09-07 02:24:59.375 250 12522.02 88.30 55384.03 88888.00 2007-09-07 02:24:59.500 250 12521.98 88.25 55384.03 88888.00 2007-09-07 02:24:59.625 250 12522.00 88.28 55384.03 88888.00 2007-09-07 02:24:59.750 250 12522.05 88.38 55384.03 88888.00 2007-09-07 02:24:59.875 250 12521.92 88.42 55384.03 88888.00 2007-09-07 02:25:00.000 250 12521.83 88.35 55384.03 88888.00 2007-09-07 02:25:00.125 250 12521.85 88.33 55384.07 88888.00 2007-09-07 02:25:00.250 250 12521.90 88.38 55384.10 88888.00 2007-09-07 02:25:00.375 250 12521.88 88.38 55384.10 88888.00 2007-09-07 02:25:00.500 250 12521.75 88.40 55384.15 88888.00 2007-09-07 02:25:00.625 250 12521.77 88.47 55384.18 88888.00 2007-09-07 02:25:00.750 250 12521.77 88.47 55384.15 88888.00 2007-09-07 02:25:00.875 250 12521.73 88.42 55384.18 88888.00 2007-09-07 02:25:01.000 250 12521.70 88.42 55384.18 88888.00 2007-09-07 02:25:01.125 250 12521.75 88.47 55384.20 88888.00 2007-09-07 02:25:01.250 250 12521.75 88.47 55384.22 88888.00 2007-09-07 02:25:01.375 250 12521.77 88.47 55384.22 88888.00 2007-09-07 02:25:01.500 250 12521.73 88.47 55384.20 88888.00 2007-09-07 02:25:01.625 250 12521.70 88.50 55384.20 88888.00 2007-09-07 02:25:01.750 250 12521.75 88.55 55384.25 88888.00 2007-09-07 02:25:01.875 250 12521.73 88.55 55384.28 88888.00 2007-09-07 02:25:02.000 250 12521.73 88.50 55384.25 88888.00 2007-09-07 02:25:02.125 250 12521.67 88.53 55384.30 88888.00 2007-09-07 02:25:02.250 250 12521.65 88.50 55384.30 88888.00 2007-09-07 02:25:02.375 250 12521.75 88.50 55384.30 88888.00 2007-09-07 02:25:02.500 250 12521.75 88.53 55384.30 88888.00 2007-09-07 02:25:02.625 250 12521.70 88.55 55384.30 88888.00 2007-09-07 02:25:02.750 250 12521.67 88.55 55384.32 88888.00 2007-09-07 02:25:02.875 250 12521.70 88.47 55384.32 88888.00 2007-09-07 02:25:03.000 250 12521.70 88.42 55384.32 88888.00 2007-09-07 02:25:03.125 250 12521.62 88.45 55384.38 88888.00 2007-09-07 02:25:03.250 250 12521.58 88.50 55384.38 88888.00 2007-09-07 02:25:03.375 250 12521.62 88.55 55384.38 88888.00 2007-09-07 02:25:03.500 250 12521.55 88.53 55384.40 88888.00 2007-09-07 02:25:03.625 250 12521.52 88.53 55384.40 88888.00 2007-09-07 02:25:03.750 250 12521.55 88.58 55384.38 88888.00 2007-09-07 02:25:03.875 250 12521.58 88.60 55384.43 88888.00 2007-09-07 02:25:04.000 250 12521.62 88.67 55384.45 88888.00 2007-09-07 02:25:04.125 250 12521.62 88.70 55384.50 88888.00 2007-09-07 02:25:04.250 250 12521.60 88.75 55384.47 88888.00 2007-09-07 02:25:04.375 250 12521.60 88.75 55384.50 88888.00 2007-09-07 02:25:04.500 250 12521.50 88.67 55384.50 88888.00 2007-09-07 02:25:04.625 250 12521.40 88.62 55384.47 88888.00 2007-09-07 02:25:04.750 250 12521.45 88.67 55384.53 88888.00 2007-09-07 02:25:04.875 250 12521.60 88.72 55384.55 88888.00 2007-09-07 02:25:05.000 250 12521.62 88.72 55384.50 88888.00 2007-09-07 02:25:05.125 250 12521.52 88.65 55384.50 88888.00 2007-09-07 02:25:05.250 250 12521.45 88.67 55384.53 88888.00 2007-09-07 02:25:05.375 250 12521.52 88.75 55384.55 88888.00 2007-09-07 02:25:05.500 250 12521.50 88.72 55384.55 88888.00 2007-09-07 02:25:05.625 250 12521.38 88.70 55384.55 88888.00 2007-09-07 02:25:05.750 250 12521.35 88.72 55384.55 88888.00 2007-09-07 02:25:05.875 250 12521.38 88.78 55384.55 88888.00 2007-09-07 02:25:06.000 250 12521.38 88.78 55384.57 88888.00 2007-09-07 02:25:06.125 250 12521.35 88.78 55384.60 88888.00 2007-09-07 02:25:06.250 250 12521.30 88.72 55384.60 88888.00 2007-09-07 02:25:06.375 250 12521.30 88.70 55384.57 88888.00 2007-09-07 02:25:06.500 250 12521.35 88.70 55384.62 88888.00 2007-09-07 02:25:06.625 250 12521.30 88.72 55384.68 88888.00 2007-09-07 02:25:06.750 250 12521.27 88.80 55384.70 88888.00 2007-09-07 02:25:06.875 250 12521.17 88.83 55384.68 88888.00 2007-09-07 02:25:07.000 250 12521.17 88.80 55384.65 88888.00 2007-09-07 02:25:07.125 250 12521.20 88.80 55384.70 88888.00 2007-09-07 02:25:07.250 250 12521.12 88.80 55384.72 88888.00 2007-09-07 02:25:07.375 250 12521.12 88.83 55384.72 88888.00 2007-09-07 02:25:07.500 250 12521.17 88.88 55384.75 88888.00 2007-09-07 02:25:07.625 250 12521.23 88.90 55384.78 88888.00 2007-09-07 02:25:07.750 250 12521.20 88.90 55384.78 88888.00 2007-09-07 02:25:07.875 250 12521.17 88.95 55384.78 88888.00 2007-09-07 02:25:08.000 250 12521.15 88.95 55384.78 88888.00 2007-09-07 02:25:08.125 250 12521.10 88.97 55384.78 88888.00 2007-09-07 02:25:08.250 250 12521.02 88.90 55384.78 88888.00 2007-09-07 02:25:08.375 250 12521.08 88.90 55384.80 88888.00 2007-09-07 02:25:08.500 250 12521.02 88.95 55384.80 88888.00 2007-09-07 02:25:08.625 250 12520.98 88.92 55384.80 88888.00 2007-09-07 02:25:08.750 250 12520.95 88.90 55384.78 88888.00 2007-09-07 02:25:08.875 250 12520.92 88.95 55384.78 88888.00 2007-09-07 02:25:09.000 250 12520.83 88.92 55384.78 88888.00 2007-09-07 02:25:09.125 250 12520.85 88.92 55384.82 88888.00 2007-09-07 02:25:09.250 250 12520.85 88.95 55384.90 88888.00 2007-09-07 02:25:09.375 250 12520.88 89.00 55384.93 88888.00 2007-09-07 02:25:09.500 250 12520.90 89.05 55384.95 88888.00 2007-09-07 02:25:09.625 250 12520.88 89.00 55384.95 88888.00 2007-09-07 02:25:09.750 250 12520.75 89.00 55384.90 88888.00 2007-09-07 02:25:09.875 250 12520.77 89.03 55384.90 88888.00 2007-09-07 02:25:10.000 250 12520.83 89.03 55384.95 88888.00 2007-09-07 02:25:10.125 250 12520.83 89.05 55385.03 88888.00 2007-09-07 02:25:10.250 250 12520.80 89.03 55385.03 88888.00 2007-09-07 02:25:10.375 250 12520.75 89.05 55384.95 88888.00 2007-09-07 02:25:10.500 250 12520.73 89.08 55384.97 88888.00 2007-09-07 02:25:10.625 250 12520.77 89.12 55385.00 88888.00 2007-09-07 02:25:10.750 250 12520.73 89.12 55385.00 88888.00 2007-09-07 02:25:10.875 250 12520.77 89.17 55385.03 88888.00 2007-09-07 02:25:11.000 250 12520.70 89.17 55385.00 88888.00 2007-09-07 02:25:11.125 250 12520.62 89.08 55385.05 88888.00 2007-09-07 02:25:11.250 250 12520.67 89.12 55385.10 88888.00 2007-09-07 02:25:11.375 250 12520.65 89.17 55385.12 88888.00 2007-09-07 02:25:11.500 250 12520.55 89.12 55385.10 88888.00 2007-09-07 02:25:11.625 250 12520.50 89.15 55385.10 88888.00 2007-09-07 02:25:11.750 250 12520.52 89.22 55385.12 88888.00 2007-09-07 02:25:11.875 250 12520.52 89.25 55385.12 88888.00 2007-09-07 02:25:12.000 250 12520.55 89.22 55385.12 88888.00 2007-09-07 02:25:12.125 250 12520.45 89.25 55385.15 88888.00 2007-09-07 02:25:12.250 250 12520.45 89.28 55385.20 88888.00 2007-09-07 02:25:12.375 250 12520.48 89.30 55385.22 88888.00 2007-09-07 02:25:12.500 250 12520.50 89.28 55385.22 88888.00 2007-09-07 02:25:12.625 250 12520.38 89.22 55385.18 88888.00 2007-09-07 02:25:12.750 250 12520.38 89.25 55385.22 88888.00 2007-09-07 02:25:12.875 250 12520.42 89.33 55385.28 88888.00 2007-09-07 02:25:13.000 250 12520.40 89.33 55385.30 88888.00 2007-09-07 02:25:13.125 250 12520.35 89.28 55385.32 88888.00 2007-09-07 02:25:13.250 250 12520.30 89.35 55385.30 88888.00 2007-09-07 02:25:13.375 250 12520.27 89.38 55385.32 88888.00 2007-09-07 02:25:13.500 250 12520.27 89.40 55385.32 88888.00 2007-09-07 02:25:13.625 250 12520.27 89.40 55385.32 88888.00 2007-09-07 02:25:13.750 250 12520.23 89.42 55385.32 88888.00 2007-09-07 02:25:13.875 250 12520.17 89.42 55385.32 88888.00 2007-09-07 02:25:14.000 250 12520.08 89.47 55385.32 88888.00 2007-09-07 02:25:14.125 250 12520.08 89.47 55385.32 88888.00 2007-09-07 02:25:14.250 250 12520.12 89.42 55385.35 88888.00 2007-09-07 02:25:14.375 250 12520.17 89.45 55385.38 88888.00 2007-09-07 02:25:14.500 250 12520.15 89.50 55385.38 88888.00 2007-09-07 02:25:14.625 250 12520.15 89.55 55385.32 88888.00 2007-09-07 02:25:14.750 250 12520.12 89.55 55385.35 88888.00 2007-09-07 02:25:14.875 250 12520.12 89.53 55385.38 88888.00 2007-09-07 02:25:15.000 250 12520.08 89.55 55385.40 88888.00 2007-09-07 02:25:15.125 250 12520.10 89.53 55385.45 88888.00 2007-09-07 02:25:15.250 250 12520.10 89.45 55385.43 88888.00 2007-09-07 02:25:15.375 250 12520.08 89.45 55385.43 88888.00 2007-09-07 02:25:15.500 250 12520.02 89.45 55385.45 88888.00 2007-09-07 02:25:15.625 250 12519.98 89.53 55385.45 88888.00 2007-09-07 02:25:15.750 250 12519.98 89.65 55385.50 88888.00 2007-09-07 02:25:15.875 250 12520.05 89.67 55385.50 88888.00 2007-09-07 02:25:16.000 250 12520.02 89.65 55385.47 88888.00 2007-09-07 02:25:16.125 250 12519.98 89.62 55385.50 88888.00 2007-09-07 02:25:16.250 250 12519.88 89.60 55385.53 88888.00 2007-09-07 02:25:16.375 250 12519.85 89.65 55385.53 88888.00 2007-09-07 02:25:16.500 250 12519.88 89.70 55385.57 88888.00 2007-09-07 02:25:16.625 250 12519.90 89.67 55385.60 88888.00 2007-09-07 02:25:16.750 250 12519.90 89.75 55385.60 88888.00 2007-09-07 02:25:16.875 250 12519.95 89.78 55385.62 88888.00 2007-09-07 02:25:17.000 250 12519.90 89.75 55385.62 88888.00 2007-09-07 02:25:17.125 250 12519.80 89.70 55385.60 88888.00 2007-09-07 02:25:17.250 250 12519.80 89.72 55385.62 88888.00 2007-09-07 02:25:17.375 250 12519.83 89.78 55385.60 88888.00 2007-09-07 02:25:17.500 250 12519.75 89.78 55385.62 88888.00 2007-09-07 02:25:17.625 250 12519.75 89.85 55385.65 88888.00 2007-09-07 02:25:17.750 250 12519.67 89.85 55385.62 88888.00 2007-09-07 02:25:17.875 250 12519.62 89.75 55385.60 88888.00 2007-09-07 02:25:18.000 250 12519.65 89.75 55385.62 88888.00 2007-09-07 02:25:18.125 250 12519.65 89.78 55385.65 88888.00 2007-09-07 02:25:18.250 250 12519.65 89.88 55385.68 88888.00 2007-09-07 02:25:18.375 250 12519.65 89.90 55385.65 88888.00 2007-09-07 02:25:18.500 250 12519.62 89.88 55385.65 88888.00 2007-09-07 02:25:18.625 250 12519.65 89.88 55385.68 88888.00 2007-09-07 02:25:18.750 250 12519.62 89.85 55385.65 88888.00 2007-09-07 02:25:18.875 250 12519.58 89.85 55385.68 88888.00 2007-09-07 02:25:19.000 250 12519.60 89.92 55385.68 88888.00 2007-09-07 02:25:19.125 250 12519.65 90.00 55385.70 88888.00 2007-09-07 02:25:19.250 250 12519.65 89.90 55385.70 88888.00 2007-09-07 02:25:19.375 250 12519.60 89.92 55385.68 88888.00 2007-09-07 02:25:19.500 250 12519.55 89.90 55385.68 88888.00 2007-09-07 02:25:19.625 250 12519.52 89.92 55385.70 88888.00 2007-09-07 02:25:19.750 250 12519.52 90.00 55385.72 88888.00 2007-09-07 02:25:19.875 250 12519.40 89.97 55385.70 88888.00 2007-09-07 02:25:20.000 250 12519.38 90.03 55385.78 88888.00 2007-09-07 02:25:20.125 250 12519.38 90.08 55385.80 88888.00 2007-09-07 02:25:20.250 250 12519.42 90.05 55385.80 88888.00 2007-09-07 02:25:20.375 250 12519.42 90.00 55385.75 88888.00 2007-09-07 02:25:20.500 250 12519.38 90.03 55385.75 88888.00 2007-09-07 02:25:20.625 250 12519.33 90.03 55385.75 88888.00 2007-09-07 02:25:20.750 250 12519.35 90.10 55385.78 88888.00 2007-09-07 02:25:20.875 250 12519.33 90.12 55385.80 88888.00 2007-09-07 02:25:21.000 250 12519.38 90.15 55385.85 88888.00 2007-09-07 02:25:21.125 250 12519.40 90.12 55385.85 88888.00 2007-09-07 02:25:21.250 250 12519.35 90.20 55385.88 88888.00 2007-09-07 02:25:21.375 250 12519.35 90.22 55385.88 88888.00 2007-09-07 02:25:21.500 250 12519.27 90.25 55385.90 88888.00 2007-09-07 02:25:21.625 250 12519.33 90.22 55385.93 88888.00 2007-09-07 02:25:21.750 250 12519.35 90.20 55385.95 88888.00 2007-09-07 02:25:21.875 250 12519.30 90.20 55385.90 88888.00 2007-09-07 02:25:22.000 250 12519.23 90.20 55385.90 88888.00 2007-09-07 02:25:22.125 250 12519.20 90.20 55385.95 88888.00 2007-09-07 02:25:22.250 250 12519.20 90.22 55386.00 88888.00 2007-09-07 02:25:22.375 250 12519.23 90.22 55385.97 88888.00 2007-09-07 02:25:22.500 250 12519.20 90.28 55385.97 88888.00 2007-09-07 02:25:22.625 250 12519.17 90.30 55385.95 88888.00 2007-09-07 02:25:22.750 250 12519.17 90.28 55385.95 88888.00 2007-09-07 02:25:22.875 250 12519.20 90.33 55386.00 88888.00 2007-09-07 02:25:23.000 250 12519.17 90.33 55386.03 88888.00 2007-09-07 02:25:23.125 250 12519.15 90.28 55386.00 88888.00 2007-09-07 02:25:23.250 250 12519.12 90.35 55386.03 88888.00 2007-09-07 02:25:23.375 250 12519.20 90.42 55386.03 88888.00 2007-09-07 02:25:23.500 250 12519.23 90.40 55386.00 88888.00 2007-09-07 02:25:23.625 250 12519.23 90.38 55385.97 88888.00 2007-09-07 02:25:23.750 250 12519.20 90.45 55386.00 88888.00 2007-09-07 02:25:23.875 250 12519.12 90.45 55386.00 88888.00 2007-09-07 02:25:24.000 250 12519.10 90.47 55386.00 88888.00 2007-09-07 02:25:24.125 250 12519.10 90.50 55386.05 88888.00 2007-09-07 02:25:24.250 250 12519.08 90.50 55386.05 88888.00 2007-09-07 02:25:24.375 250 12519.08 90.47 55386.05 88888.00 2007-09-07 02:25:24.500 250 12519.15 90.45 55386.05 88888.00 2007-09-07 02:25:24.625 250 12519.23 90.50 55386.07 88888.00 2007-09-07 02:25:24.750 250 12519.27 90.53 55386.10 88888.00 2007-09-07 02:25:24.875 250 12519.15 90.50 55386.10 88888.00 2007-09-07 02:25:25.000 250 12519.10 90.58 55386.15 88888.00 2007-09-07 02:25:25.125 250 12519.05 90.65 55386.15 88888.00 2007-09-07 02:25:25.250 250 12519.00 90.60 55386.12 88888.00 2007-09-07 02:25:25.375 250 12519.05 90.60 55386.12 88888.00 2007-09-07 02:25:25.500 250 12519.08 90.58 55386.12 88888.00 2007-09-07 02:25:25.625 250 12519.10 90.65 55386.18 88888.00 2007-09-07 02:25:25.750 250 12519.08 90.67 55386.18 88888.00 2007-09-07 02:25:25.875 250 12519.02 90.72 55386.15 88888.00 2007-09-07 02:25:26.000 250 12519.02 90.70 55386.15 88888.00 2007-09-07 02:25:26.125 250 12519.05 90.75 55386.20 88888.00 2007-09-07 02:25:26.250 250 12519.05 90.75 55386.20 88888.00 2007-09-07 02:25:26.375 250 12519.02 90.78 55386.15 88888.00 2007-09-07 02:25:26.500 250 12518.98 90.72 55386.18 88888.00 2007-09-07 02:25:26.625 250 12518.98 90.67 55386.15 88888.00 2007-09-07 02:25:26.750 250 12519.08 90.78 55386.15 88888.00 2007-09-07 02:25:26.875 250 12519.02 90.88 55386.18 88888.00 2007-09-07 02:25:27.000 250 12519.00 90.88 55386.18 88888.00 2007-09-07 02:25:27.125 250 12519.05 90.90 55386.22 88888.00 2007-09-07 02:25:27.250 250 12519.00 90.88 55386.22 88888.00 2007-09-07 02:25:27.375 250 12518.98 90.92 55386.22 88888.00 2007-09-07 02:25:27.500 250 12518.95 90.92 55386.25 88888.00 2007-09-07 02:25:27.625 250 12518.98 90.92 55386.22 88888.00 2007-09-07 02:25:27.750 250 12519.00 90.97 55386.25 88888.00 2007-09-07 02:25:27.875 250 12519.00 91.00 55386.25 88888.00 2007-09-07 02:25:28.000 250 12518.98 91.03 55386.22 88888.00 2007-09-07 02:25:28.125 250 12518.98 91.08 55386.28 88888.00 2007-09-07 02:25:28.250 250 12518.85 91.08 55386.28 88888.00 2007-09-07 02:25:28.375 250 12518.85 91.03 55386.28 88888.00 2007-09-07 02:25:28.500 250 12518.88 91.03 55386.28 88888.00 2007-09-07 02:25:28.625 250 12519.00 91.08 55386.30 88888.00 2007-09-07 02:25:28.750 250 12519.00 91.10 55386.30 88888.00 2007-09-07 02:25:28.875 250 12518.90 91.15 55386.30 88888.00 2007-09-07 02:25:29.000 250 12518.90 91.15 55386.32 88888.00 2007-09-07 02:25:29.125 250 12518.95 91.22 55386.38 88888.00 2007-09-07 02:25:29.250 250 12519.00 91.28 55386.38 88888.00 2007-09-07 02:25:29.375 250 12518.95 91.28 55386.35 88888.00 2007-09-07 02:25:29.500 250 12518.88 91.28 55386.35 88888.00 2007-09-07 02:25:29.625 250 12518.88 91.30 55386.38 88888.00 2007-09-07 02:25:29.750 250 12518.95 91.25 55386.32 88888.00 2007-09-07 02:25:29.875 250 12518.92 91.25 55386.32 88888.00 2007-09-07 02:25:30.000 250 12518.92 91.33 55386.35 88888.00 2007-09-07 02:25:30.125 250 12518.92 91.40 55386.38 88888.00 2007-09-07 02:25:30.250 250 12518.88 91.38 55386.38 88888.00 2007-09-07 02:25:30.375 250 12518.88 91.40 55386.38 88888.00 2007-09-07 02:25:30.500 250 12518.88 91.42 55386.40 88888.00 2007-09-07 02:25:30.625 250 12518.90 91.42 55386.38 88888.00 2007-09-07 02:25:30.750 250 12518.83 91.40 55386.38 88888.00 2007-09-07 02:25:30.875 250 12518.80 91.42 55386.40 88888.00 2007-09-07 02:25:31.000 250 12518.88 91.50 55386.45 88888.00 2007-09-07 02:25:31.125 250 12518.90 91.47 55386.47 88888.00 2007-09-07 02:25:31.250 250 12518.88 91.53 55386.47 88888.00 2007-09-07 02:25:31.375 250 12518.85 91.55 55386.50 88888.00 2007-09-07 02:25:31.500 250 12518.88 91.62 55386.47 88888.00 2007-09-07 02:25:31.625 250 12518.80 91.62 55386.47 88888.00 2007-09-07 02:25:31.750 250 12518.77 91.62 55386.50 88888.00 2007-09-07 02:25:31.875 250 12518.83 91.62 55386.50 88888.00 2007-09-07 02:25:32.000 250 12518.85 91.62 55386.50 88888.00 2007-09-07 02:25:32.125 250 12518.85 91.62 55386.50 88888.00 2007-09-07 02:25:32.250 250 12518.77 91.60 55386.55 88888.00 2007-09-07 02:25:32.375 250 12518.77 91.65 55386.55 88888.00 2007-09-07 02:25:32.500 250 12518.77 91.72 55386.55 88888.00 2007-09-07 02:25:32.625 250 12518.83 91.75 55386.53 88888.00 2007-09-07 02:25:32.750 250 12518.83 91.80 55386.53 88888.00 2007-09-07 02:25:32.875 250 12518.77 91.83 55386.57 88888.00 2007-09-07 02:25:33.000 250 12518.73 91.83 55386.57 88888.00 2007-09-07 02:25:33.125 250 12518.75 91.85 55386.60 88888.00 2007-09-07 02:25:33.250 250 12518.65 91.83 55386.57 88888.00 2007-09-07 02:25:33.375 250 12518.73 91.88 55386.60 88888.00 2007-09-07 02:25:33.500 250 12518.75 91.90 55386.60 88888.00 2007-09-07 02:25:33.625 250 12518.67 91.85 55386.60 88888.00 2007-09-07 02:25:33.750 250 12518.60 91.80 55386.57 88888.00 2007-09-07 02:25:33.875 250 12518.60 91.83 55386.60 88888.00 2007-09-07 02:25:34.000 250 12518.67 91.92 55386.57 88888.00 2007-09-07 02:25:34.125 250 12518.65 91.90 55386.57 88888.00 2007-09-07 02:25:34.250 250 12518.67 91.90 55386.62 88888.00 2007-09-07 02:25:34.375 250 12518.70 91.92 55386.65 88888.00 2007-09-07 02:25:34.500 250 12518.67 91.97 55386.62 88888.00 2007-09-07 02:25:34.625 250 12518.65 91.97 55386.68 88888.00 2007-09-07 02:25:34.750 250 12518.67 92.03 55386.68 88888.00 2007-09-07 02:25:34.875 250 12518.75 92.08 55386.70 88888.00 2007-09-07 02:25:35.000 250 12518.75 92.08 55386.68 88888.00 2007-09-07 02:25:35.125 250 12518.67 92.08 55386.72 88888.00 2007-09-07 02:25:35.250 250 12518.70 92.10 55386.78 88888.00 2007-09-07 02:25:35.375 250 12518.73 92.10 55386.78 88888.00 2007-09-07 02:25:35.500 250 12518.73 92.10 55386.70 88888.00 2007-09-07 02:25:35.625 250 12518.67 92.05 55386.70 88888.00 2007-09-07 02:25:35.750 250 12518.65 92.03 55386.68 88888.00 2007-09-07 02:25:35.875 250 12518.65 92.10 55386.70 88888.00 2007-09-07 02:25:36.000 250 12518.70 92.12 55386.75 88888.00 2007-09-07 02:25:36.125 250 12518.75 92.17 55386.75 88888.00 2007-09-07 02:25:36.250 250 12518.75 92.20 55386.78 88888.00 2007-09-07 02:25:36.375 250 12518.73 92.15 55386.78 88888.00 2007-09-07 02:25:36.500 250 12518.62 92.17 55386.78 88888.00 2007-09-07 02:25:36.625 250 12518.62 92.15 55386.82 88888.00 2007-09-07 02:25:36.750 250 12518.75 92.22 55386.82 88888.00 2007-09-07 02:25:36.875 250 12518.85 92.30 55386.85 88888.00 2007-09-07 02:25:37.000 250 12518.75 92.25 55386.80 88888.00 2007-09-07 02:25:37.125 250 12518.62 92.20 55386.80 88888.00 2007-09-07 02:25:37.250 250 12518.60 92.22 55386.82 88888.00 2007-09-07 02:25:37.375 250 12518.70 92.33 55386.82 88888.00 2007-09-07 02:25:37.500 250 12518.75 92.35 55386.88 88888.00 2007-09-07 02:25:37.625 250 12518.77 92.40 55386.88 88888.00 2007-09-07 02:25:37.750 250 12518.70 92.40 55386.88 88888.00 2007-09-07 02:25:37.875 250 12518.67 92.35 55386.85 88888.00 2007-09-07 02:25:38.000 250 12518.67 92.33 55386.80 88888.00 2007-09-07 02:25:38.125 250 12518.67 92.35 55386.82 88888.00 2007-09-07 02:25:38.250 250 12518.67 92.40 55386.82 88888.00 2007-09-07 02:25:38.375 250 12518.77 92.47 55386.88 88888.00 2007-09-07 02:25:38.500 250 12518.75 92.45 55386.85 88888.00 2007-09-07 02:25:38.625 250 12518.73 92.47 55386.90 88888.00 2007-09-07 02:25:38.750 250 12518.73 92.53 55386.90 88888.00 2007-09-07 02:25:38.875 250 12518.73 92.53 55386.85 88888.00 2007-09-07 02:25:39.000 250 12518.75 92.50 55386.82 88888.00 2007-09-07 02:25:39.125 250 12518.75 92.50 55386.85 88888.00 2007-09-07 02:25:39.250 250 12518.73 92.55 55386.88 88888.00 2007-09-07 02:25:39.375 250 12518.70 92.58 55386.90 88888.00 2007-09-07 02:25:39.500 250 12518.73 92.53 55386.93 88888.00 2007-09-07 02:25:39.625 250 12518.73 92.58 55386.93 88888.00 2007-09-07 02:25:39.750 250 12518.65 92.60 55386.93 88888.00 2007-09-07 02:25:39.875 250 12518.65 92.62 55386.97 88888.00 2007-09-07 02:25:40.000 250 12518.70 92.62 55386.95 88888.00 2007-09-07 02:25:40.125 250 12518.75 92.67 55386.97 88888.00 2007-09-07 02:25:40.250 250 12518.70 92.70 55386.95 88888.00 2007-09-07 02:25:40.375 250 12518.65 92.65 55386.97 88888.00 2007-09-07 02:25:40.500 250 12518.65 92.65 55386.95 88888.00 2007-09-07 02:25:40.625 250 12518.62 92.62 55386.97 88888.00 2007-09-07 02:25:40.750 250 12518.60 92.67 55387.05 88888.00 2007-09-07 02:25:40.875 250 12518.52 92.67 55387.05 88888.00 2007-09-07 02:25:41.000 250 12518.55 92.75 55387.07 88888.00 2007-09-07 02:25:41.125 250 12518.65 92.78 55387.10 88888.00 2007-09-07 02:25:41.250 250 12518.62 92.80 55387.10 88888.00 2007-09-07 02:25:41.375 250 12518.52 92.78 55387.07 88888.00 2007-09-07 02:25:41.500 250 12518.50 92.80 55387.05 88888.00 2007-09-07 02:25:41.625 250 12518.52 92.78 55387.10 88888.00 2007-09-07 02:25:41.750 250 12518.52 92.80 55387.10 88888.00 2007-09-07 02:25:41.875 250 12518.62 92.88 55387.12 88888.00 2007-09-07 02:25:42.000 250 12518.67 92.90 55387.07 88888.00 2007-09-07 02:25:42.125 250 12518.55 92.83 55387.03 88888.00 2007-09-07 02:25:42.250 250 12518.48 92.80 55387.07 88888.00 2007-09-07 02:25:42.375 250 12518.55 92.83 55387.10 88888.00 2007-09-07 02:25:42.500 250 12518.60 92.90 55387.10 88888.00 2007-09-07 02:25:42.625 250 12518.60 92.92 55387.10 88888.00 2007-09-07 02:25:42.750 250 12518.60 92.95 55387.12 88888.00 2007-09-07 02:25:42.875 250 12518.55 92.95 55387.15 88888.00 2007-09-07 02:25:43.000 250 12518.50 92.95 55387.12 88888.00 2007-09-07 02:25:43.125 250 12518.42 92.95 55387.15 88888.00 2007-09-07 02:25:43.250 250 12518.42 92.97 55387.15 88888.00 2007-09-07 02:25:43.375 250 12518.42 92.97 55387.12 88888.00 2007-09-07 02:25:43.500 250 12518.42 92.97 55387.15 88888.00 2007-09-07 02:25:43.625 250 12518.45 93.00 55387.15 88888.00 2007-09-07 02:25:43.750 250 12518.48 92.97 55387.20 88888.00 2007-09-07 02:25:43.875 250 12518.48 92.92 55387.18 88888.00 2007-09-07 02:25:44.000 250 12518.48 92.95 55387.20 88888.00 2007-09-07 02:25:44.125 250 12518.50 93.00 55387.22 88888.00 2007-09-07 02:25:44.250 250 12518.48 93.05 55387.28 88888.00 2007-09-07 02:25:44.375 250 12518.42 93.03 55387.25 88888.00 2007-09-07 02:25:44.500 250 12518.35 93.03 55387.28 88888.00 2007-09-07 02:25:44.625 250 12518.38 93.08 55387.28 88888.00 2007-09-07 02:25:44.750 250 12518.38 93.08 55387.28 88888.00 2007-09-07 02:25:44.875 250 12518.40 93.05 55387.28 88888.00 2007-09-07 02:25:45.000 250 12518.40 93.12 55387.28 88888.00 2007-09-07 02:25:45.125 250 12518.38 93.12 55387.28 88888.00 2007-09-07 02:25:45.250 250 12518.35 93.10 55387.32 88888.00 2007-09-07 02:25:45.375 250 12518.42 93.10 55387.35 88888.00 2007-09-07 02:25:45.500 250 12518.42 93.12 55387.32 88888.00 2007-09-07 02:25:45.625 250 12518.45 93.15 55387.35 88888.00 2007-09-07 02:25:45.750 250 12518.50 93.12 55387.35 88888.00 2007-09-07 02:25:45.875 250 12518.48 93.10 55387.35 88888.00 2007-09-07 02:25:46.000 250 12518.42 93.17 55387.35 88888.00 2007-09-07 02:25:46.125 250 12518.45 93.20 55387.35 88888.00 2007-09-07 02:25:46.250 250 12518.42 93.15 55387.35 88888.00 2007-09-07 02:25:46.375 250 12518.48 93.15 55387.35 88888.00 2007-09-07 02:25:46.500 250 12518.45 93.20 55387.38 88888.00 2007-09-07 02:25:46.625 250 12518.40 93.22 55387.38 88888.00 2007-09-07 02:25:46.750 250 12518.45 93.25 55387.38 88888.00 2007-09-07 02:25:46.875 250 12518.40 93.25 55387.43 88888.00 2007-09-07 02:25:47.000 250 12518.38 93.22 55387.43 88888.00 2007-09-07 02:25:47.125 250 12518.38 93.28 55387.45 88888.00 2007-09-07 02:25:47.250 250 12518.42 93.30 55387.47 88888.00 2007-09-07 02:25:47.375 250 12518.45 93.30 55387.47 88888.00 2007-09-07 02:25:47.500 250 12518.48 93.33 55387.45 88888.00 2007-09-07 02:25:47.625 250 12518.45 93.30 55387.45 88888.00 2007-09-07 02:25:47.750 250 12518.40 93.28 55387.45 88888.00 2007-09-07 02:25:47.875 250 12518.40 93.30 55387.45 88888.00 2007-09-07 02:25:48.000 250 12518.45 93.33 55387.47 88888.00 2007-09-07 02:25:48.125 250 12518.42 93.38 55387.50 88888.00 2007-09-07 02:25:48.250 250 12518.38 93.35 55387.53 88888.00 2007-09-07 02:25:48.375 250 12518.38 93.35 55387.50 88888.00 2007-09-07 02:25:48.500 250 12518.35 93.35 55387.53 88888.00 2007-09-07 02:25:48.625 250 12518.40 93.38 55387.53 88888.00 2007-09-07 02:25:48.750 250 12518.42 93.38 55387.53 88888.00 2007-09-07 02:25:48.875 250 12518.42 93.40 55387.53 88888.00 2007-09-07 02:25:49.000 250 12518.45 93.42 55387.53 88888.00 2007-09-07 02:25:49.125 250 12518.42 93.40 55387.53 88888.00 2007-09-07 02:25:49.250 250 12518.38 93.35 55387.53 88888.00 2007-09-07 02:25:49.375 250 12518.42 93.35 55387.57 88888.00 2007-09-07 02:25:49.500 250 12518.45 93.40 55387.57 88888.00 2007-09-07 02:25:49.625 250 12518.42 93.42 55387.60 88888.00 2007-09-07 02:25:49.750 250 12518.38 93.42 55387.60 88888.00 2007-09-07 02:25:49.875 250 12518.33 93.45 55387.62 88888.00 2007-09-07 02:25:50.000 250 12518.38 93.53 55387.62 88888.00 2007-09-07 02:25:50.125 250 12518.40 93.47 55387.62 88888.00 2007-09-07 02:25:50.250 250 12518.40 93.42 55387.68 88888.00 2007-09-07 02:25:50.375 250 12518.42 93.47 55387.68 88888.00 2007-09-07 02:25:50.500 250 12518.40 93.47 55387.68 88888.00 2007-09-07 02:25:50.625 250 12518.38 93.47 55387.62 88888.00 2007-09-07 02:25:50.750 250 12518.35 93.45 55387.62 88888.00 2007-09-07 02:25:50.875 250 12518.35 93.45 55387.65 88888.00 2007-09-07 02:25:51.000 250 12518.42 93.47 55387.70 88888.00 2007-09-07 02:25:51.125 250 12518.50 93.50 55387.70 88888.00 2007-09-07 02:25:51.250 250 12518.45 93.53 55387.75 88888.00 2007-09-07 02:25:51.375 250 12518.50 93.62 55387.78 88888.00 2007-09-07 02:25:51.500 250 12518.48 93.58 55387.72 88888.00 2007-09-07 02:25:51.625 250 12518.38 93.47 55387.68 88888.00 2007-09-07 02:25:51.750 250 12518.33 93.50 55387.68 88888.00 2007-09-07 02:25:51.875 250 12518.38 93.60 55387.72 88888.00 2007-09-07 02:25:52.000 250 12518.48 93.65 55387.75 88888.00 2007-09-07 02:25:52.125 250 12518.45 93.60 55387.78 88888.00 2007-09-07 02:25:52.250 250 12518.42 93.58 55387.78 88888.00 2007-09-07 02:25:52.375 250 12518.42 93.60 55387.75 88888.00 2007-09-07 02:25:52.500 250 12518.45 93.65 55387.75 88888.00 2007-09-07 02:25:52.625 250 12518.45 93.60 55387.75 88888.00 2007-09-07 02:25:52.750 250 12518.50 93.62 55387.75 88888.00 2007-09-07 02:25:52.875 250 12518.50 93.62 55387.75 88888.00 2007-09-07 02:25:53.000 250 12518.42 93.58 55387.75 88888.00 2007-09-07 02:25:53.125 250 12518.38 93.60 55387.78 88888.00 2007-09-07 02:25:53.250 250 12518.45 93.67 55387.78 88888.00 2007-09-07 02:25:53.375 250 12518.45 93.65 55387.78 88888.00 2007-09-07 02:25:53.500 250 12518.45 93.67 55387.80 88888.00 2007-09-07 02:25:53.625 250 12518.48 93.72 55387.80 88888.00 2007-09-07 02:25:53.750 250 12518.50 93.70 55387.78 88888.00 2007-09-07 02:25:53.875 250 12518.52 93.67 55387.78 88888.00 2007-09-07 02:25:54.000 250 12518.55 93.70 55387.78 88888.00 2007-09-07 02:25:54.125 250 12518.52 93.67 55387.80 88888.00 2007-09-07 02:25:54.250 250 12518.45 93.67 55387.80 88888.00 2007-09-07 02:25:54.375 250 12518.52 93.75 55387.85 88888.00 2007-09-07 02:25:54.500 250 12518.52 93.70 55387.82 88888.00 2007-09-07 02:25:54.625 250 12518.45 93.70 55387.88 88888.00 2007-09-07 02:25:54.750 250 12518.42 93.72 55387.85 88888.00 2007-09-07 02:25:54.875 250 12518.45 93.72 55387.88 88888.00 2007-09-07 02:25:55.000 250 12518.50 93.72 55387.85 88888.00 2007-09-07 02:25:55.125 250 12518.52 93.72 55387.85 88888.00 2007-09-07 02:25:55.250 250 12518.58 93.80 55387.88 88888.00 2007-09-07 02:25:55.375 250 12518.58 93.83 55387.85 88888.00 2007-09-07 02:25:55.500 250 12518.50 93.78 55387.88 88888.00 2007-09-07 02:25:55.625 250 12518.48 93.85 55387.93 88888.00 2007-09-07 02:25:55.750 250 12518.52 93.83 55387.90 88888.00 2007-09-07 02:25:55.875 250 12518.58 93.78 55387.90 88888.00 2007-09-07 02:25:56.000 250 12518.52 93.78 55387.93 88888.00 2007-09-07 02:25:56.125 250 12518.52 93.78 55387.95 88888.00 2007-09-07 02:25:56.250 250 12518.55 93.78 55387.93 88888.00 2007-09-07 02:25:56.375 250 12518.62 93.90 55387.95 88888.00 2007-09-07 02:25:56.500 250 12518.70 93.88 55387.90 88888.00 2007-09-07 02:25:56.625 250 12518.73 93.85 55387.93 88888.00 2007-09-07 02:25:56.750 250 12518.70 93.83 55387.93 88888.00 2007-09-07 02:25:56.875 250 12518.62 93.83 55387.93 88888.00 2007-09-07 02:25:57.000 250 12518.70 93.85 55387.95 88888.00 2007-09-07 02:25:57.125 250 12518.65 93.88 55387.95 88888.00 2007-09-07 02:25:57.250 250 12518.60 93.88 55387.95 88888.00 2007-09-07 02:25:57.375 250 12518.60 93.88 55388.00 88888.00 2007-09-07 02:25:57.500 250 12518.67 93.88 55388.00 88888.00 2007-09-07 02:25:57.625 250 12518.73 93.90 55388.00 88888.00 2007-09-07 02:25:57.750 250 12518.77 93.92 55388.00 88888.00 2007-09-07 02:25:57.875 250 12518.75 93.92 55387.97 88888.00 2007-09-07 02:25:58.000 250 12518.80 93.95 55387.97 88888.00 2007-09-07 02:25:58.125 250 12518.88 93.95 55388.00 88888.00 2007-09-07 02:25:58.250 250 12518.77 93.95 55388.03 88888.00 2007-09-07 02:25:58.375 250 12518.75 93.92 55388.03 88888.00 2007-09-07 02:25:58.500 250 12518.75 93.90 55388.00 88888.00 2007-09-07 02:25:58.625 250 12518.80 93.95 55388.03 88888.00 2007-09-07 02:25:58.750 250 12518.92 94.00 55388.07 88888.00 2007-09-07 02:25:58.875 250 12518.90 94.03 55388.12 88888.00 2007-09-07 02:25:59.000 250 12518.88 94.00 55388.10 88888.00 2007-09-07 02:25:59.125 250 12518.85 93.95 55388.05 88888.00 2007-09-07 02:25:59.250 250 12518.77 94.00 55388.07 88888.00 2007-09-07 02:25:59.375 250 12518.85 94.00 55388.10 88888.00 2007-09-07 02:25:59.500 250 12518.85 94.00 55388.07 88888.00 2007-09-07 02:25:59.625 250 12518.90 94.03 55388.07 88888.00 2007-09-07 02:25:59.750 250 12518.98 94.05 55388.10 88888.00 2007-09-07 02:25:59.875 250 12518.95 94.03 55388.07 88888.00 2007-09-07 02:26:00.000 250 12518.98 94.05 55388.05 88888.00 2007-09-07 02:26:00.125 250 12518.98 94.08 55388.07 88888.00 2007-09-07 02:26:00.250 250 12518.95 94.00 55388.10 88888.00 2007-09-07 02:26:00.375 250 12519.02 94.03 55388.10 88888.00 2007-09-07 02:26:00.500 250 12519.10 94.10 55388.12 88888.00 2007-09-07 02:26:00.625 250 12519.08 94.10 55388.12 88888.00 2007-09-07 02:26:00.750 250 12519.10 94.10 55388.10 88888.00 2007-09-07 02:26:00.875 250 12519.08 94.10 55388.12 88888.00 2007-09-07 02:26:01.000 250 12519.12 94.12 55388.10 88888.00 2007-09-07 02:26:01.125 250 12519.12 94.12 55388.15 88888.00 2007-09-07 02:26:01.250 250 12519.08 94.05 55388.10 88888.00 2007-09-07 02:26:01.375 250 12519.10 94.08 55388.05 88888.00 2007-09-07 02:26:01.500 250 12519.15 94.08 55388.07 88888.00 2007-09-07 02:26:01.625 250 12519.23 94.05 55388.12 88888.00 2007-09-07 02:26:01.750 250 12519.25 94.05 55388.12 88888.00 2007-09-07 02:26:01.875 250 12519.17 94.05 55388.15 88888.00 2007-09-07 02:26:02.000 250 12519.23 94.12 55388.15 88888.00 2007-09-07 02:26:02.125 250 12519.27 94.12 55388.15 88888.00 2007-09-07 02:26:02.250 250 12519.25 94.15 55388.20 88888.00 2007-09-07 02:26:02.375 250 12519.38 94.22 55388.20 88888.00 2007-09-07 02:26:02.500 250 12519.48 94.25 55388.18 88888.00 2007-09-07 02:26:02.625 250 12519.55 94.25 55388.15 88888.00 2007-09-07 02:26:02.750 250 12519.42 94.17 55388.12 88888.00 2007-09-07 02:26:02.875 250 12519.38 94.12 55388.12 88888.00 2007-09-07 02:26:03.000 250 12519.35 94.10 55388.15 88888.00 2007-09-07 02:26:03.125 250 12519.38 94.15 55388.20 88888.00 2007-09-07 02:26:03.250 250 12519.42 94.15 55388.20 88888.00 2007-09-07 02:26:03.375 250 12519.38 94.17 55388.20 88888.00 2007-09-07 02:26:03.500 250 12519.33 94.22 55388.20 88888.00 2007-09-07 02:26:03.625 250 12519.30 94.20 55388.18 88888.00 2007-09-07 02:26:03.750 250 12519.35 94.22 55388.22 88888.00 2007-09-07 02:26:03.875 250 12519.52 94.20 55388.28 88888.00 2007-09-07 02:26:04.000 250 12519.62 94.20 55388.25 88888.00 2007-09-07 02:26:04.125 250 12519.58 94.20 55388.25 88888.00 2007-09-07 02:26:04.250 250 12519.52 94.22 55388.25 88888.00 2007-09-07 02:26:04.375 250 12519.62 94.25 55388.22 88888.00 2007-09-07 02:26:04.500 250 12519.62 94.25 55388.25 88888.00 2007-09-07 02:26:04.625 250 12519.70 94.22 55388.28 88888.00 2007-09-07 02:26:04.750 250 12519.73 94.28 55388.30 88888.00 2007-09-07 02:26:04.875 250 12519.75 94.35 55388.30 88888.00 2007-09-07 02:26:05.000 250 12519.80 94.38 55388.30 88888.00 2007-09-07 02:26:05.125 250 12519.90 94.40 55388.28 88888.00 2007-09-07 02:26:05.250 250 12519.90 94.33 55388.28 88888.00 2007-09-07 02:26:05.375 250 12519.88 94.30 55388.25 88888.00 2007-09-07 02:26:05.500 250 12519.88 94.28 55388.28 88888.00 2007-09-07 02:26:05.625 250 12519.90 94.30 55388.28 88888.00 2007-09-07 02:26:05.750 250 12519.90 94.38 55388.30 88888.00 2007-09-07 02:26:05.875 250 12519.85 94.40 55388.30 88888.00 2007-09-07 02:26:06.000 250 12519.85 94.38 55388.30 88888.00 2007-09-07 02:26:06.125 250 12520.00 94.42 55388.30 88888.00 2007-09-07 02:26:06.250 250 12520.05 94.40 55388.30 88888.00 2007-09-07 02:26:06.375 250 12520.05 94.38 55388.28 88888.00 2007-09-07 02:26:06.500 250 12520.05 94.38 55388.30 88888.00 2007-09-07 02:26:06.625 250 12520.12 94.40 55388.32 88888.00 2007-09-07 02:26:06.750 250 12520.10 94.40 55388.35 88888.00 2007-09-07 02:26:06.875 250 12520.05 94.33 55388.30 88888.00 2007-09-07 02:26:07.000 250 12520.08 94.35 55388.28 88888.00 2007-09-07 02:26:07.125 250 12520.08 94.40 55388.32 88888.00 2007-09-07 02:26:07.250 250 12520.02 94.40 55388.35 88888.00 2007-09-07 02:26:07.375 250 12520.08 94.42 55388.38 88888.00 2007-09-07 02:26:07.500 250 12520.10 94.40 55388.35 88888.00 2007-09-07 02:26:07.625 250 12520.10 94.38 55388.35 88888.00 2007-09-07 02:26:07.750 250 12520.15 94.40 55388.38 88888.00 2007-09-07 02:26:07.875 250 12520.17 94.42 55388.38 88888.00 2007-09-07 02:26:08.000 250 12520.17 94.42 55388.35 88888.00 2007-09-07 02:26:08.125 250 12520.17 94.47 55388.35 88888.00 2007-09-07 02:26:08.250 250 12520.20 94.45 55388.35 88888.00 2007-09-07 02:26:08.375 250 12520.30 94.47 55388.35 88888.00 2007-09-07 02:26:08.500 250 12520.27 94.47 55388.35 88888.00 2007-09-07 02:26:08.625 250 12520.20 94.45 55388.30 88888.00 2007-09-07 02:26:08.750 250 12520.25 94.47 55388.32 88888.00 2007-09-07 02:26:08.875 250 12520.35 94.42 55388.38 88888.00 2007-09-07 02:26:09.000 250 12520.35 94.42 55388.38 88888.00 2007-09-07 02:26:09.125 250 12520.38 94.47 55388.38 88888.00 2007-09-07 02:26:09.250 250 12520.40 94.50 55388.43 88888.00 2007-09-07 02:26:09.375 250 12520.42 94.47 55388.40 88888.00 2007-09-07 02:26:09.500 250 12520.42 94.47 55388.38 88888.00 2007-09-07 02:26:09.625 250 12520.40 94.45 55388.38 88888.00 2007-09-07 02:26:09.750 250 12520.38 94.47 55388.38 88888.00 2007-09-07 02:26:09.875 250 12520.38 94.55 55388.40 88888.00 2007-09-07 02:26:10.000 250 12520.48 94.60 55388.40 88888.00 2007-09-07 02:26:10.125 250 12520.52 94.62 55388.43 88888.00 2007-09-07 02:26:10.250 250 12520.50 94.60 55388.47 88888.00 2007-09-07 02:26:10.375 250 12520.58 94.58 55388.50 88888.00 2007-09-07 02:26:10.500 250 12520.60 94.58 55388.47 88888.00 2007-09-07 02:26:10.625 250 12520.55 94.60 55388.53 88888.00 2007-09-07 02:26:10.750 250 12520.55 94.62 55388.53 88888.00 2007-09-07 02:26:10.875 250 12520.65 94.62 55388.50 88888.00 2007-09-07 02:26:11.000 250 12520.70 94.60 55388.45 88888.00 2007-09-07 02:26:11.125 250 12520.67 94.60 55388.50 88888.00 2007-09-07 02:26:11.250 250 12520.62 94.65 55388.55 88888.00 2007-09-07 02:26:11.375 250 12520.70 94.70 55388.55 88888.00 2007-09-07 02:26:11.500 250 12520.67 94.67 55388.53 88888.00 2007-09-07 02:26:11.625 250 12520.65 94.62 55388.50 88888.00 2007-09-07 02:26:11.750 250 12520.67 94.65 55388.53 88888.00 2007-09-07 02:26:11.875 250 12520.75 94.67 55388.53 88888.00 2007-09-07 02:26:12.000 250 12520.77 94.70 55388.55 88888.00 2007-09-07 02:26:12.125 250 12520.75 94.70 55388.60 88888.00 2007-09-07 02:26:12.250 250 12520.73 94.70 55388.62 88888.00 2007-09-07 02:26:12.375 250 12520.77 94.70 55388.57 88888.00 2007-09-07 02:26:12.500 250 12520.80 94.67 55388.57 88888.00 2007-09-07 02:26:12.625 250 12520.80 94.70 55388.57 88888.00 2007-09-07 02:26:12.750 250 12520.77 94.70 55388.55 88888.00 2007-09-07 02:26:12.875 250 12520.77 94.75 55388.60 88888.00 2007-09-07 02:26:13.000 250 12520.88 94.80 55388.62 88888.00 2007-09-07 02:26:13.125 250 12520.85 94.80 55388.65 88888.00 2007-09-07 02:26:13.250 250 12520.85 94.78 55388.65 88888.00 2007-09-07 02:26:13.375 250 12520.92 94.78 55388.65 88888.00 2007-09-07 02:26:13.500 250 12520.92 94.75 55388.60 88888.00 2007-09-07 02:26:13.625 250 12520.92 94.70 55388.62 88888.00 2007-09-07 02:26:13.750 250 12520.95 94.75 55388.60 88888.00 2007-09-07 02:26:13.875 250 12521.00 94.78 55388.60 88888.00 2007-09-07 02:26:14.000 250 12521.02 94.80 55388.60 88888.00 2007-09-07 02:26:14.125 250 12521.02 94.75 55388.62 88888.00 2007-09-07 02:26:14.250 250 12521.00 94.83 55388.62 88888.00 2007-09-07 02:26:14.375 250 12521.02 94.88 55388.62 88888.00 2007-09-07 02:26:14.500 250 12521.05 94.95 55388.68 88888.00 2007-09-07 02:26:14.625 250 12521.05 94.90 55388.70 88888.00 2007-09-07 02:26:14.750 250 12521.12 94.92 55388.72 88888.00 2007-09-07 02:26:14.875 250 12521.12 94.95 55388.70 88888.00 2007-09-07 02:26:15.000 250 12521.02 94.88 55388.70 88888.00 2007-09-07 02:26:15.125 250 12521.02 94.90 55388.72 88888.00 2007-09-07 02:26:15.250 250 12521.10 94.95 55388.75 88888.00 2007-09-07 02:26:15.375 250 12521.12 94.97 55388.70 88888.00 2007-09-07 02:26:15.500 250 12521.02 94.95 55388.68 88888.00 2007-09-07 02:26:15.625 250 12521.02 94.95 55388.70 88888.00 2007-09-07 02:26:15.750 250 12521.15 94.95 55388.70 88888.00 2007-09-07 02:26:15.875 250 12521.25 95.00 55388.68 88888.00 2007-09-07 02:26:16.000 250 12521.27 95.03 55388.68 88888.00 2007-09-07 02:26:16.125 250 12521.25 95.03 55388.72 88888.00 2007-09-07 02:26:16.250 250 12521.23 94.97 55388.72 88888.00 2007-09-07 02:26:16.375 250 12521.25 94.95 55388.70 88888.00 2007-09-07 02:26:16.500 250 12521.33 95.00 55388.68 88888.00 2007-09-07 02:26:16.625 250 12521.30 95.08 55388.72 88888.00 2007-09-07 02:26:16.750 250 12521.30 95.08 55388.72 88888.00 2007-09-07 02:26:16.875 250 12521.25 95.05 55388.72 88888.00 2007-09-07 02:26:17.000 250 12521.35 95.10 55388.75 88888.00 2007-09-07 02:26:17.125 250 12521.42 95.12 55388.78 88888.00 2007-09-07 02:26:17.250 250 12521.40 95.12 55388.80 88888.00 2007-09-07 02:26:17.375 250 12521.40 95.12 55388.80 88888.00 2007-09-07 02:26:17.500 250 12521.42 95.17 55388.80 88888.00 2007-09-07 02:26:17.625 250 12521.48 95.22 55388.80 88888.00 2007-09-07 02:26:17.750 250 12521.50 95.22 55388.80 88888.00 2007-09-07 02:26:17.875 250 12521.45 95.17 55388.75 88888.00 2007-09-07 02:26:18.000 250 12521.42 95.15 55388.75 88888.00 2007-09-07 02:26:18.125 250 12521.45 95.12 55388.78 88888.00 2007-09-07 02:26:18.250 250 12521.45 95.15 55388.85 88888.00 2007-09-07 02:26:18.375 250 12521.58 95.22 55388.82 88888.00 2007-09-07 02:26:18.500 250 12521.65 95.20 55388.82 88888.00 2007-09-07 02:26:18.625 250 12521.62 95.17 55388.80 88888.00 2007-09-07 02:26:18.750 250 12521.60 95.20 55388.78 88888.00 2007-09-07 02:26:18.875 250 12521.55 95.25 55388.80 88888.00 2007-09-07 02:26:19.000 250 12521.62 95.25 55388.82 88888.00 2007-09-07 02:26:19.125 250 12521.67 95.25 55388.85 88888.00 2007-09-07 02:26:19.250 250 12521.65 95.30 55388.82 88888.00 2007-09-07 02:26:19.375 250 12521.67 95.30 55388.82 88888.00 2007-09-07 02:26:19.500 250 12521.65 95.30 55388.85 88888.00 2007-09-07 02:26:19.625 250 12521.60 95.30 55388.88 88888.00 2007-09-07 02:26:19.750 250 12521.62 95.35 55388.88 88888.00 2007-09-07 02:26:19.875 250 12521.65 95.33 55388.90 88888.00 2007-09-07 02:26:20.000 250 12521.73 95.30 55388.90 88888.00 2007-09-07 02:26:20.125 250 12521.70 95.25 55388.90 88888.00 2007-09-07 02:26:20.250 250 12521.67 95.28 55388.93 88888.00 2007-09-07 02:26:20.375 250 12521.75 95.35 55388.95 88888.00 2007-09-07 02:26:20.500 250 12521.73 95.35 55388.93 88888.00 2007-09-07 02:26:20.625 250 12521.70 95.30 55388.90 88888.00 2007-09-07 02:26:20.750 250 12521.75 95.33 55388.93 88888.00 2007-09-07 02:26:20.875 250 12521.80 95.38 55388.97 88888.00 2007-09-07 02:26:21.000 250 12521.77 95.40 55389.00 88888.00 2007-09-07 02:26:21.125 250 12521.80 95.40 55388.97 88888.00 2007-09-07 02:26:21.250 250 12521.77 95.40 55388.97 88888.00 2007-09-07 02:26:21.375 250 12521.80 95.38 55388.97 88888.00 2007-09-07 02:26:21.500 250 12521.83 95.40 55389.00 88888.00 2007-09-07 02:26:21.625 250 12521.90 95.42 55389.03 88888.00 2007-09-07 02:26:21.750 250 12521.92 95.42 55389.00 88888.00 2007-09-07 02:26:21.875 250 12521.88 95.45 55389.03 88888.00 2007-09-07 02:26:22.000 250 12521.88 95.45 55389.00 88888.00 2007-09-07 02:26:22.125 250 12521.92 95.50 55389.00 88888.00 2007-09-07 02:26:22.250 250 12521.92 95.42 55388.97 88888.00 2007-09-07 02:26:22.375 250 12521.92 95.45 55388.97 88888.00 2007-09-07 02:26:22.500 250 12521.98 95.45 55389.03 88888.00 2007-09-07 02:26:22.625 250 12522.05 95.47 55389.03 88888.00 2007-09-07 02:26:22.750 250 12522.02 95.50 55389.05 88888.00 2007-09-07 02:26:22.875 250 12522.00 95.47 55389.05 88888.00 2007-09-07 02:26:23.000 250 12521.98 95.47 55389.05 88888.00 2007-09-07 02:26:23.125 250 12522.00 95.55 55389.10 88888.00 2007-09-07 02:26:23.250 250 12522.00 95.55 55389.10 88888.00 2007-09-07 02:26:23.375 250 12522.00 95.60 55389.12 88888.00 2007-09-07 02:26:23.500 250 12522.02 95.62 55389.15 88888.00 2007-09-07 02:26:23.625 250 12522.10 95.60 55389.12 88888.00 2007-09-07 02:26:23.750 250 12522.12 95.55 55389.12 88888.00 2007-09-07 02:26:23.875 250 12522.15 95.60 55389.12 88888.00 2007-09-07 02:26:24.000 250 12522.17 95.58 55389.12 88888.00 2007-09-07 02:26:24.125 250 12522.15 95.58 55389.10 88888.00 2007-09-07 02:26:24.250 250 12522.15 95.58 55389.10 88888.00 2007-09-07 02:26:24.375 250 12522.17 95.65 55389.12 88888.00 2007-09-07 02:26:24.500 250 12522.15 95.70 55389.15 88888.00 2007-09-07 02:26:24.625 250 12522.17 95.70 55389.15 88888.00 2007-09-07 02:26:24.750 250 12522.23 95.75 55389.15 88888.00 2007-09-07 02:26:24.875 250 12522.23 95.78 55389.18 88888.00 2007-09-07 02:26:25.000 250 12522.23 95.80 55389.20 88888.00 2007-09-07 02:26:25.125 250 12522.25 95.78 55389.20 88888.00 2007-09-07 02:26:25.250 250 12522.30 95.75 55389.20 88888.00 2007-09-07 02:26:25.375 250 12522.27 95.75 55389.20 88888.00 2007-09-07 02:26:25.500 250 12522.23 95.70 55389.18 88888.00 2007-09-07 02:26:25.625 250 12522.17 95.70 55389.18 88888.00 2007-09-07 02:26:25.750 250 12522.23 95.75 55389.25 88888.00 2007-09-07 02:26:25.875 250 12522.33 95.83 55389.25 88888.00 2007-09-07 02:26:26.000 250 12522.30 95.75 55389.22 88888.00 2007-09-07 02:26:26.125 250 12522.30 95.78 55389.22 88888.00 2007-09-07 02:26:26.250 250 12522.25 95.80 55389.25 88888.00 2007-09-07 02:26:26.375 250 12522.33 95.83 55389.28 88888.00 2007-09-07 02:26:26.500 250 12522.33 95.85 55389.25 88888.00 2007-09-07 02:26:26.625 250 12522.35 95.85 55389.22 88888.00 2007-09-07 02:26:26.750 250 12522.35 95.85 55389.22 88888.00 2007-09-07 02:26:26.875 250 12522.35 95.90 55389.25 88888.00 2007-09-07 02:26:27.000 250 12522.35 95.88 55389.28 88888.00 2007-09-07 02:26:27.125 250 12522.35 95.88 55389.32 88888.00 2007-09-07 02:26:27.250 250 12522.40 95.88 55389.38 88888.00 2007-09-07 02:26:27.375 250 12522.45 95.90 55389.35 88888.00 2007-09-07 02:26:27.500 250 12522.40 95.90 55389.32 88888.00 2007-09-07 02:26:27.625 250 12522.33 95.85 55389.35 88888.00 2007-09-07 02:26:27.750 250 12522.33 95.88 55389.40 88888.00 2007-09-07 02:26:27.875 250 12522.35 95.90 55389.38 88888.00 2007-09-07 02:26:28.000 250 12522.40 95.92 55389.40 88888.00 2007-09-07 02:26:28.125 250 12522.35 96.00 55389.45 88888.00 2007-09-07 02:26:28.250 250 12522.30 96.00 55389.45 88888.00 2007-09-07 02:26:28.375 250 12522.42 96.03 55389.40 88888.00 2007-09-07 02:26:28.500 250 12522.42 96.03 55389.43 88888.00 2007-09-07 02:26:28.625 250 12522.38 95.97 55389.43 88888.00 2007-09-07 02:26:28.750 250 12522.33 95.92 55389.43 88888.00 2007-09-07 02:26:28.875 250 12522.38 95.97 55389.40 88888.00 2007-09-07 02:26:29.000 250 12522.45 96.03 55389.43 88888.00 2007-09-07 02:26:29.125 250 12522.45 96.00 55389.43 88888.00 2007-09-07 02:26:29.250 250 12522.42 95.95 55389.45 88888.00 2007-09-07 02:26:29.375 250 12522.50 95.97 55389.47 88888.00 2007-09-07 02:26:29.500 250 12522.50 96.00 55389.47 88888.00 2007-09-07 02:26:29.625 250 12522.45 96.05 55389.50 88888.00 2007-09-07 02:26:29.750 250 12522.50 96.08 55389.50 88888.00 2007-09-07 02:26:29.875 250 12522.55 96.03 55389.47 88888.00 2007-09-07 02:26:30.000 250 12522.60 96.08 55389.53 88888.00 2007-09-07 02:26:30.125 250 12522.58 96.10 55389.55 88888.00 2007-09-07 02:26:30.250 250 12522.50 96.05 55389.53 88888.00 2007-09-07 02:26:30.375 250 12522.50 96.05 55389.55 88888.00 2007-09-07 02:26:30.500 250 12522.50 96.12 55389.55 88888.00 2007-09-07 02:26:30.625 250 12522.55 96.08 55389.55 88888.00 2007-09-07 02:26:30.750 250 12522.52 96.05 55389.53 88888.00 2007-09-07 02:26:30.875 250 12522.50 96.05 55389.53 88888.00 2007-09-07 02:26:31.000 250 12522.50 96.05 55389.55 88888.00 2007-09-07 02:26:31.125 250 12522.58 96.15 55389.62 88888.00 2007-09-07 02:26:31.250 250 12522.58 96.20 55389.62 88888.00 2007-09-07 02:26:31.375 250 12522.55 96.17 55389.60 88888.00 2007-09-07 02:26:31.500 250 12522.58 96.17 55389.60 88888.00 2007-09-07 02:26:31.625 250 12522.58 96.12 55389.55 88888.00 2007-09-07 02:26:31.750 250 12522.62 96.15 55389.55 88888.00 2007-09-07 02:26:31.875 250 12522.62 96.15 55389.53 88888.00 2007-09-07 02:26:32.000 250 12522.60 96.15 55389.53 88888.00 2007-09-07 02:26:32.125 250 12522.67 96.22 55389.55 88888.00 2007-09-07 02:26:32.250 250 12522.67 96.25 55389.55 88888.00 2007-09-07 02:26:32.375 250 12522.62 96.25 55389.60 88888.00 2007-09-07 02:26:32.500 250 12522.62 96.33 55389.62 88888.00 2007-09-07 02:26:32.625 250 12522.60 96.35 55389.62 88888.00 2007-09-07 02:26:32.750 250 12522.58 96.30 55389.60 88888.00 2007-09-07 02:26:32.875 250 12522.58 96.25 55389.62 88888.00 2007-09-07 02:26:33.000 250 12522.65 96.28 55389.60 88888.00 2007-09-07 02:26:33.125 250 12522.62 96.28 55389.60 88888.00 2007-09-07 02:26:33.250 250 12522.65 96.30 55389.65 88888.00 2007-09-07 02:26:33.375 250 12522.62 96.30 55389.68 88888.00 2007-09-07 02:26:33.500 250 12522.62 96.28 55389.68 88888.00 2007-09-07 02:26:33.625 250 12522.67 96.30 55389.68 88888.00 2007-09-07 02:26:33.750 250 12522.70 96.28 55389.68 88888.00 2007-09-07 02:26:33.875 250 12522.75 96.28 55389.65 88888.00 2007-09-07 02:26:34.000 250 12522.73 96.28 55389.68 88888.00 2007-09-07 02:26:34.125 250 12522.65 96.33 55389.70 88888.00 2007-09-07 02:26:34.250 250 12522.67 96.42 55389.70 88888.00 2007-09-07 02:26:34.375 250 12522.77 96.45 55389.72 88888.00 2007-09-07 02:26:34.500 250 12522.75 96.45 55389.78 88888.00 2007-09-07 02:26:34.625 250 12522.70 96.45 55389.78 88888.00 2007-09-07 02:26:34.750 250 12522.70 96.45 55389.80 88888.00 2007-09-07 02:26:34.875 250 12522.70 96.42 55389.78 88888.00 2007-09-07 02:26:35.000 250 12522.70 96.42 55389.78 88888.00 2007-09-07 02:26:35.125 250 12522.83 96.45 55389.75 88888.00 2007-09-07 02:26:35.250 250 12522.83 96.40 55389.80 88888.00 2007-09-07 02:26:35.375 250 12522.80 96.47 55389.80 88888.00 2007-09-07 02:26:35.500 250 12522.88 96.55 55389.85 88888.00 2007-09-07 02:26:35.625 250 12522.90 96.50 55389.88 88888.00 2007-09-07 02:26:35.750 250 12522.92 96.50 55389.88 88888.00 2007-09-07 02:26:35.875 250 12522.92 96.50 55389.88 88888.00 2007-09-07 02:26:36.000 250 12522.90 96.50 55389.88 88888.00 2007-09-07 02:26:36.125 250 12522.90 96.50 55389.85 88888.00 2007-09-07 02:26:36.250 250 12522.92 96.50 55389.90 88888.00 2007-09-07 02:26:36.375 250 12522.92 96.58 55389.85 88888.00 2007-09-07 02:26:36.500 250 12522.83 96.62 55389.88 88888.00 2007-09-07 02:26:36.625 250 12522.83 96.55 55389.88 88888.00 2007-09-07 02:26:36.750 250 12522.75 96.50 55389.88 88888.00 2007-09-07 02:26:36.875 250 12522.83 96.58 55389.88 88888.00 2007-09-07 02:26:37.000 250 12522.83 96.50 55389.90 88888.00 2007-09-07 02:26:37.125 250 12522.83 96.50 55389.93 88888.00 2007-09-07 02:26:37.250 250 12522.80 96.55 55389.95 88888.00 2007-09-07 02:26:37.375 250 12522.83 96.50 55389.97 88888.00 2007-09-07 02:26:37.500 250 12522.88 96.55 55389.95 88888.00 2007-09-07 02:26:37.625 250 12522.90 96.58 55389.95 88888.00 2007-09-07 02:26:37.750 250 12522.90 96.60 55390.00 88888.00 2007-09-07 02:26:37.875 250 12522.85 96.62 55390.03 88888.00 2007-09-07 02:26:38.000 250 12522.83 96.60 55390.00 88888.00 2007-09-07 02:26:38.125 250 12522.80 96.60 55390.00 88888.00 2007-09-07 02:26:38.250 250 12522.77 96.65 55390.00 88888.00 2007-09-07 02:26:38.375 250 12522.80 96.67 55390.03 88888.00 2007-09-07 02:26:38.500 250 12522.80 96.65 55390.00 88888.00 2007-09-07 02:26:38.625 250 12522.83 96.65 55390.00 88888.00 2007-09-07 02:26:38.750 250 12522.90 96.62 55390.03 88888.00 2007-09-07 02:26:38.875 250 12523.00 96.67 55390.05 88888.00 2007-09-07 02:26:39.000 250 12522.98 96.67 55390.05 88888.00 2007-09-07 02:26:39.125 250 12522.90 96.72 55390.10 88888.00 2007-09-07 02:26:39.250 250 12522.90 96.70 55390.10 88888.00 2007-09-07 02:26:39.375 250 12522.92 96.67 55390.07 88888.00 2007-09-07 02:26:39.500 250 12522.92 96.72 55390.07 88888.00 2007-09-07 02:26:39.625 250 12522.88 96.70 55390.05 88888.00 2007-09-07 02:26:39.750 250 12522.85 96.72 55390.07 88888.00 2007-09-07 02:26:39.875 250 12522.90 96.78 55390.10 88888.00 2007-09-07 02:26:40.000 250 12522.90 96.78 55390.12 88888.00 2007-09-07 02:26:40.125 250 12522.90 96.78 55390.12 88888.00 2007-09-07 02:26:40.250 250 12522.88 96.78 55390.18 88888.00 2007-09-07 02:26:40.375 250 12522.95 96.80 55390.18 88888.00 2007-09-07 02:26:40.500 250 12522.98 96.83 55390.20 88888.00 2007-09-07 02:26:40.625 250 12522.88 96.85 55390.20 88888.00 2007-09-07 02:26:40.750 250 12522.85 96.88 55390.20 88888.00 2007-09-07 02:26:40.875 250 12522.88 96.88 55390.18 88888.00 2007-09-07 02:26:41.000 250 12523.00 96.88 55390.20 88888.00 2007-09-07 02:26:41.125 250 12523.08 96.92 55390.25 88888.00 2007-09-07 02:26:41.250 250 12523.05 96.92 55390.25 88888.00 2007-09-07 02:26:41.375 250 12523.00 96.88 55390.25 88888.00 2007-09-07 02:26:41.500 250 12523.00 96.90 55390.22 88888.00 2007-09-07 02:26:41.625 250 12523.02 96.92 55390.22 88888.00 2007-09-07 02:26:41.750 250 12523.00 96.95 55390.25 88888.00 2007-09-07 02:26:41.875 250 12522.95 96.95 55390.25 88888.00 2007-09-07 02:26:42.000 250 12522.88 96.95 55390.22 88888.00 2007-09-07 02:26:42.125 250 12522.88 96.97 55390.28 88888.00 2007-09-07 02:26:42.250 250 12522.90 96.97 55390.30 88888.00 2007-09-07 02:26:42.375 250 12522.95 97.03 55390.30 88888.00 2007-09-07 02:26:42.500 250 12522.92 96.97 55390.32 88888.00 2007-09-07 02:26:42.625 250 12522.98 96.97 55390.30 88888.00 2007-09-07 02:26:42.750 250 12523.02 97.05 55390.30 88888.00 2007-09-07 02:26:42.875 250 12523.00 97.08 55390.32 88888.00 2007-09-07 02:26:43.000 250 12523.00 97.00 55390.32 88888.00 2007-09-07 02:26:43.125 250 12522.98 96.97 55390.38 88888.00 2007-09-07 02:26:43.250 250 12522.98 97.05 55390.40 88888.00 2007-09-07 02:26:43.375 250 12523.05 97.08 55390.43 88888.00 2007-09-07 02:26:43.500 250 12523.02 97.10 55390.35 88888.00 2007-09-07 02:26:43.625 250 12522.98 97.12 55390.38 88888.00 2007-09-07 02:26:43.750 250 12522.95 97.15 55390.40 88888.00 2007-09-07 02:26:43.875 250 12522.95 97.20 55390.40 88888.00 2007-09-07 02:26:44.000 250 12522.95 97.17 55390.38 88888.00 2007-09-07 02:26:44.125 250 12522.95 97.12 55390.38 88888.00 2007-09-07 02:26:44.250 250 12522.95 97.17 55390.40 88888.00 2007-09-07 02:26:44.375 250 12522.98 97.25 55390.43 88888.00 2007-09-07 02:26:44.500 250 12522.95 97.22 55390.45 88888.00 2007-09-07 02:26:44.625 250 12522.98 97.17 55390.45 88888.00 2007-09-07 02:26:44.750 250 12522.95 97.15 55390.40 88888.00 2007-09-07 02:26:44.875 250 12522.90 97.15 55390.40 88888.00 2007-09-07 02:26:45.000 250 12522.92 97.22 55390.45 88888.00 2007-09-07 02:26:45.125 250 12523.00 97.25 55390.50 88888.00 2007-09-07 02:26:45.250 250 12522.95 97.22 55390.50 88888.00 2007-09-07 02:26:45.375 250 12523.00 97.28 55390.50 88888.00 2007-09-07 02:26:45.500 250 12522.98 97.22 55390.47 88888.00 2007-09-07 02:26:45.625 250 12522.95 97.25 55390.47 88888.00 2007-09-07 02:26:45.750 250 12522.98 97.28 55390.53 88888.00 2007-09-07 02:26:45.875 250 12522.98 97.33 55390.55 88888.00 2007-09-07 02:26:46.000 250 12522.95 97.33 55390.57 88888.00 2007-09-07 02:26:46.125 250 12522.95 97.30 55390.60 88888.00 2007-09-07 02:26:46.250 250 12522.95 97.33 55390.57 88888.00 2007-09-07 02:26:46.375 250 12522.98 97.35 55390.60 88888.00 2007-09-07 02:26:46.500 250 12522.92 97.40 55390.60 88888.00 2007-09-07 02:26:46.625 250 12522.98 97.40 55390.57 88888.00 2007-09-07 02:26:46.750 250 12523.00 97.38 55390.60 88888.00 2007-09-07 02:26:46.875 250 12522.95 97.42 55390.60 88888.00 2007-09-07 02:26:47.000 250 12522.90 97.40 55390.57 88888.00 2007-09-07 02:26:47.125 250 12522.92 97.42 55390.60 88888.00 2007-09-07 02:26:47.250 250 12522.92 97.45 55390.62 88888.00 2007-09-07 02:26:47.375 250 12522.98 97.45 55390.60 88888.00 2007-09-07 02:26:47.500 250 12523.02 97.42 55390.57 88888.00 2007-09-07 02:26:47.625 250 12523.05 97.50 55390.62 88888.00 2007-09-07 02:26:47.750 250 12523.08 97.53 55390.65 88888.00 2007-09-07 02:26:47.875 250 12523.02 97.50 55390.65 88888.00 2007-09-07 02:26:48.000 250 12523.05 97.55 55390.68 88888.00 2007-09-07 02:26:48.125 250 12523.12 97.58 55390.68 88888.00 2007-09-07 02:26:48.250 250 12523.08 97.58 55390.68 88888.00 2007-09-07 02:26:48.375 250 12523.05 97.55 55390.70 88888.00 2007-09-07 02:26:48.500 250 12522.98 97.55 55390.72 88888.00 2007-09-07 02:26:48.625 250 12522.98 97.55 55390.70 88888.00 2007-09-07 02:26:48.750 250 12523.02 97.58 55390.72 88888.00 2007-09-07 02:26:48.875 250 12523.10 97.62 55390.75 88888.00 2007-09-07 02:26:49.000 250 12523.05 97.62 55390.75 88888.00 2007-09-07 02:26:49.125 250 12522.95 97.62 55390.72 88888.00 2007-09-07 02:26:49.250 250 12522.95 97.58 55390.72 88888.00 2007-09-07 02:26:49.375 250 12523.02 97.62 55390.75 88888.00 2007-09-07 02:26:49.500 250 12523.02 97.70 55390.78 88888.00 2007-09-07 02:26:49.625 250 12522.92 97.67 55390.75 88888.00 2007-09-07 02:26:49.750 250 12522.90 97.67 55390.75 88888.00 2007-09-07 02:26:49.875 250 12522.90 97.67 55390.78 88888.00 2007-09-07 02:26:50.000 250 12522.92 97.70 55390.78 88888.00 2007-09-07 02:26:50.125 250 12522.95 97.75 55390.80 88888.00 2007-09-07 02:26:50.250 250 12523.00 97.75 55390.82 88888.00 2007-09-07 02:26:50.375 250 12523.05 97.78 55390.88 88888.00 2007-09-07 02:26:50.500 250 12523.05 97.72 55390.85 88888.00 2007-09-07 02:26:50.625 250 12523.05 97.72 55390.88 88888.00 2007-09-07 02:26:50.750 250 12522.92 97.78 55390.90 88888.00 2007-09-07 02:26:50.875 250 12522.92 97.85 55390.93 88888.00 2007-09-07 02:26:51.000 250 12522.90 97.80 55390.88 88888.00 2007-09-07 02:26:51.125 250 12522.85 97.80 55390.88 88888.00 2007-09-07 02:26:51.250 250 12522.83 97.80 55390.90 88888.00 2007-09-07 02:26:51.375 250 12522.92 97.90 55390.90 88888.00 2007-09-07 02:26:51.500 250 12522.92 97.92 55390.90 88888.00 2007-09-07 02:26:51.625 250 12522.88 97.88 55390.90 88888.00 2007-09-07 02:26:51.750 250 12522.92 97.90 55390.95 88888.00 2007-09-07 02:26:51.875 250 12522.95 97.88 55390.97 88888.00 2007-09-07 02:26:52.000 250 12522.90 97.88 55390.95 88888.00 2007-09-07 02:26:52.125 250 12522.85 97.95 55391.03 88888.00 2007-09-07 02:26:52.250 250 12522.90 98.05 55391.05 88888.00 2007-09-07 02:26:52.375 250 12522.92 98.03 55391.00 88888.00 2007-09-07 02:26:52.500 250 12522.90 98.03 55391.03 88888.00 2007-09-07 02:26:52.625 250 12522.85 98.00 55391.03 88888.00 2007-09-07 02:26:52.750 250 12522.83 97.97 55391.03 88888.00 2007-09-07 02:26:52.875 250 12522.88 98.00 55391.05 88888.00 2007-09-07 02:26:53.000 250 12522.90 98.05 55391.10 88888.00 2007-09-07 02:26:53.125 250 12522.88 98.10 55391.10 88888.00 2007-09-07 02:26:53.250 250 12522.85 98.08 55391.12 88888.00 2007-09-07 02:26:53.375 250 12522.90 98.15 55391.10 88888.00 2007-09-07 02:26:53.500 250 12522.83 98.10 55391.10 88888.00 2007-09-07 02:26:53.625 250 12522.77 98.10 55391.10 88888.00 2007-09-07 02:26:53.750 250 12522.73 98.10 55391.07 88888.00 2007-09-07 02:26:53.875 250 12522.88 98.15 55391.12 88888.00 2007-09-07 02:26:54.000 250 12522.98 98.12 55391.12 88888.00 2007-09-07 02:26:54.125 250 12522.92 98.12 55391.15 88888.00 2007-09-07 02:26:54.250 250 12522.88 98.17 55391.15 88888.00 2007-09-07 02:26:54.375 250 12522.88 98.20 55391.15 88888.00 2007-09-07 02:26:54.500 250 12522.90 98.25 55391.18 88888.00 2007-09-07 02:26:54.625 250 12522.85 98.25 55391.20 88888.00 2007-09-07 02:26:54.750 250 12522.88 98.22 55391.18 88888.00 2007-09-07 02:26:54.875 250 12522.92 98.25 55391.18 88888.00 2007-09-07 02:26:55.000 250 12522.88 98.22 55391.15 88888.00 2007-09-07 02:26:55.125 250 12522.77 98.22 55391.12 88888.00 2007-09-07 02:26:55.250 250 12522.77 98.22 55391.18 88888.00 2007-09-07 02:26:55.375 250 12522.83 98.22 55391.20 88888.00 2007-09-07 02:26:55.500 250 12522.80 98.25 55391.18 88888.00 2007-09-07 02:26:55.625 250 12522.77 98.30 55391.20 88888.00 2007-09-07 02:26:55.750 250 12522.80 98.30 55391.20 88888.00 2007-09-07 02:26:55.875 250 12522.80 98.28 55391.20 88888.00 2007-09-07 02:26:56.000 250 12522.80 98.30 55391.20 88888.00 2007-09-07 02:26:56.125 250 12522.83 98.38 55391.22 88888.00 2007-09-07 02:26:56.250 250 12522.70 98.35 55391.20 88888.00 2007-09-07 02:26:56.375 250 12522.75 98.35 55391.18 88888.00 2007-09-07 02:26:56.500 250 12522.75 98.40 55391.22 88888.00 2007-09-07 02:26:56.625 250 12522.80 98.40 55391.25 88888.00 2007-09-07 02:26:56.750 250 12522.90 98.40 55391.28 88888.00 2007-09-07 02:26:56.875 250 12522.85 98.42 55391.30 88888.00 2007-09-07 02:26:57.000 250 12522.83 98.45 55391.28 88888.00 2007-09-07 02:26:57.125 250 12522.88 98.47 55391.28 88888.00 2007-09-07 02:26:57.250 250 12522.75 98.47 55391.28 88888.00 2007-09-07 02:26:57.375 250 12522.75 98.47 55391.30 88888.00 2007-09-07 02:26:57.500 250 12522.75 98.50 55391.35 88888.00 2007-09-07 02:26:57.625 250 12522.73 98.50 55391.38 88888.00 2007-09-07 02:26:57.750 250 12522.70 98.50 55391.38 88888.00 2007-09-07 02:26:57.875 250 12522.67 98.53 55391.38 88888.00 2007-09-07 02:26:58.000 250 12522.85 98.53 55391.40 88888.00 2007-09-07 02:26:58.125 250 12522.83 98.55 55391.43 88888.00 2007-09-07 02:26:58.250 250 12522.67 98.50 55391.45 88888.00 2007-09-07 02:26:58.375 250 12522.67 98.53 55391.45 88888.00 2007-09-07 02:26:58.500 250 12522.73 98.55 55391.45 88888.00 2007-09-07 02:26:58.625 250 12522.75 98.58 55391.47 88888.00 2007-09-07 02:26:58.750 250 12522.80 98.62 55391.47 88888.00 2007-09-07 02:26:58.875 250 12522.75 98.62 55391.47 88888.00 2007-09-07 02:26:59.000 250 12522.65 98.55 55391.45 88888.00 2007-09-07 02:26:59.125 250 12522.67 98.58 55391.50 88888.00 2007-09-07 02:26:59.250 250 12522.80 98.62 55391.53 88888.00 2007-09-07 02:26:59.375 250 12522.85 98.65 55391.50 88888.00 2007-09-07 02:26:59.500 250 12522.75 98.67 55391.55 88888.00 2007-09-07 02:26:59.625 250 12522.75 98.67 55391.57 88888.00 2007-09-07 02:26:59.750 250 12522.70 98.65 55391.57 88888.00 2007-09-07 02:26:59.875 250 12522.65 98.65 55391.55 88888.00 2007-09-07 02:27:00.000 250 12522.67 98.75 55391.60 88888.00 2007-09-07 02:27:00.125 250 12522.70 98.70 55391.60 88888.00 2007-09-07 02:27:00.250 250 12522.62 98.65 55391.62 88888.00 2007-09-07 02:27:00.375 250 12522.67 98.67 55391.62 88888.00 2007-09-07 02:27:00.500 250 12522.60 98.72 55391.60 88888.00 2007-09-07 02:27:00.625 250 12522.60 98.72 55391.57 88888.00 2007-09-07 02:27:00.750 250 12522.62 98.78 55391.57 88888.00 2007-09-07 02:27:00.875 250 12522.60 98.78 55391.60 88888.00 2007-09-07 02:27:01.000 250 12522.60 98.78 55391.57 88888.00 2007-09-07 02:27:01.125 250 12522.58 98.75 55391.60 88888.00 2007-09-07 02:27:01.250 250 12522.55 98.75 55391.62 88888.00 2007-09-07 02:27:01.375 250 12522.58 98.78 55391.62 88888.00 2007-09-07 02:27:01.500 250 12522.60 98.78 55391.65 88888.00 2007-09-07 02:27:01.625 250 12522.65 98.78 55391.65 88888.00 2007-09-07 02:27:01.750 250 12522.60 98.83 55391.65 88888.00 2007-09-07 02:27:01.875 250 12522.58 98.88 55391.65 88888.00 2007-09-07 02:27:02.000 250 12522.58 98.83 55391.68 88888.00 2007-09-07 02:27:02.125 250 12522.55 98.88 55391.65 88888.00 2007-09-07 02:27:02.250 250 12522.50 98.88 55391.68 88888.00 2007-09-07 02:27:02.375 250 12522.52 98.90 55391.70 88888.00 2007-09-07 02:27:02.500 250 12522.52 98.97 55391.70 88888.00 2007-09-07 02:27:02.625 250 12522.58 98.95 55391.72 88888.00 2007-09-07 02:27:02.750 250 12522.55 98.95 55391.68 88888.00 2007-09-07 02:27:02.875 250 12522.52 98.92 55391.70 88888.00 2007-09-07 02:27:03.000 250 12522.55 98.95 55391.70 88888.00 2007-09-07 02:27:03.125 250 12522.55 98.95 55391.72 88888.00 2007-09-07 02:27:03.250 250 12522.48 98.95 55391.78 88888.00 2007-09-07 02:27:03.375 250 12522.52 98.92 55391.78 88888.00 2007-09-07 02:27:03.500 250 12522.58 98.95 55391.78 88888.00 2007-09-07 02:27:03.625 250 12522.65 98.97 55391.82 88888.00 2007-09-07 02:27:03.750 250 12522.58 99.00 55391.82 88888.00 2007-09-07 02:27:03.875 250 12522.45 99.03 55391.82 88888.00 2007-09-07 02:27:04.000 250 12522.45 99.03 55391.82 88888.00 2007-09-07 02:27:04.125 250 12522.50 99.03 55391.85 88888.00 2007-09-07 02:27:04.250 250 12522.42 98.97 55391.82 88888.00 2007-09-07 02:27:04.375 250 12522.38 98.97 55391.85 88888.00 2007-09-07 02:27:04.500 250 12522.42 98.95 55391.88 88888.00 2007-09-07 02:27:04.625 250 12522.48 98.97 55391.88 88888.00 2007-09-07 02:27:04.750 250 12522.50 99.00 55391.90 88888.00 2007-09-07 02:27:04.875 250 12522.52 99.08 55391.93 88888.00 2007-09-07 02:27:05.000 250 12522.52 99.10 55391.93 88888.00 2007-09-07 02:27:05.125 250 12522.45 99.08 55391.93 88888.00 2007-09-07 02:27:05.250 250 12522.40 99.08 55391.95 88888.00 2007-09-07 02:27:05.375 250 12522.42 99.05 55391.95 88888.00 2007-09-07 02:27:05.500 250 12522.42 99.10 55391.95 88888.00 2007-09-07 02:27:05.625 250 12522.40 99.12 55391.95 88888.00 2007-09-07 02:27:05.750 250 12522.40 99.20 55391.95 88888.00 2007-09-07 02:27:05.875 250 12522.40 99.20 55392.00 88888.00 2007-09-07 02:27:06.000 250 12522.38 99.17 55392.00 88888.00 2007-09-07 02:27:06.125 250 12522.35 99.17 55391.97 88888.00 2007-09-07 02:27:06.250 250 12522.30 99.12 55392.00 88888.00 2007-09-07 02:27:06.375 250 12522.35 99.20 55392.05 88888.00 2007-09-07 02:27:06.500 250 12522.33 99.20 55392.03 88888.00 2007-09-07 02:27:06.625 250 12522.35 99.20 55392.03 88888.00 2007-09-07 02:27:06.750 250 12522.33 99.22 55392.03 88888.00 2007-09-07 02:27:06.875 250 12522.33 99.25 55392.03 88888.00 2007-09-07 02:27:07.000 250 12522.30 99.17 55392.03 88888.00 2007-09-07 02:27:07.125 250 12522.30 99.15 55392.07 88888.00 2007-09-07 02:27:07.250 250 12522.30 99.12 55392.05 88888.00 2007-09-07 02:27:07.375 250 12522.33 99.15 55392.07 88888.00 2007-09-07 02:27:07.500 250 12522.33 99.25 55392.07 88888.00 2007-09-07 02:27:07.625 250 12522.33 99.25 55392.10 88888.00 2007-09-07 02:27:07.750 250 12522.38 99.25 55392.10 88888.00 2007-09-07 02:27:07.875 250 12522.30 99.25 55392.07 88888.00 2007-09-07 02:27:08.000 250 12522.33 99.25 55392.10 88888.00 2007-09-07 02:27:08.125 250 12522.33 99.28 55392.15 88888.00 2007-09-07 02:27:08.250 250 12522.23 99.25 55392.10 88888.00 2007-09-07 02:27:08.375 250 12522.20 99.25 55392.12 88888.00 2007-09-07 02:27:08.500 250 12522.27 99.30 55392.20 88888.00 2007-09-07 02:27:08.625 250 12522.25 99.35 55392.20 88888.00 2007-09-07 02:27:08.750 250 12522.23 99.40 55392.20 88888.00 2007-09-07 02:27:08.875 250 12522.20 99.38 55392.18 88888.00 2007-09-07 02:27:09.000 250 12522.12 99.35 55392.18 88888.00 2007-09-07 02:27:09.125 250 12522.17 99.38 55392.18 88888.00 2007-09-07 02:27:09.250 250 12522.23 99.38 55392.22 88888.00 2007-09-07 02:27:09.375 250 12522.30 99.38 55392.22 88888.00 2007-09-07 02:27:09.500 250 12522.33 99.40 55392.25 88888.00 2007-09-07 02:27:09.625 250 12522.25 99.38 55392.25 88888.00 2007-09-07 02:27:09.750 250 12522.20 99.40 55392.25 88888.00 2007-09-07 02:27:09.875 250 12522.17 99.40 55392.25 88888.00 2007-09-07 02:27:10.000 250 12522.05 99.45 55392.22 88888.00 2007-09-07 02:27:10.125 250 12522.02 99.45 55392.25 88888.00 2007-09-07 02:27:10.250 250 12522.08 99.42 55392.28 88888.00 2007-09-07 02:27:10.375 250 12522.15 99.45 55392.30 88888.00 2007-09-07 02:27:10.500 250 12522.15 99.50 55392.32 88888.00 2007-09-07 02:27:10.625 250 12522.08 99.47 55392.32 88888.00 2007-09-07 02:27:10.750 250 12522.05 99.47 55392.32 88888.00 2007-09-07 02:27:10.875 250 12522.05 99.50 55392.32 88888.00 2007-09-07 02:27:11.000 250 12522.02 99.47 55392.35 88888.00 2007-09-07 02:27:11.125 250 12522.05 99.50 55392.35 88888.00 2007-09-07 02:27:11.250 250 12522.10 99.60 55392.38 88888.00 2007-09-07 02:27:11.375 250 12522.12 99.62 55392.38 88888.00 2007-09-07 02:27:11.500 250 12522.08 99.58 55392.38 88888.00 2007-09-07 02:27:11.625 250 12522.08 99.58 55392.35 88888.00 2007-09-07 02:27:11.750 250 12522.02 99.58 55392.32 88888.00 2007-09-07 02:27:11.875 250 12522.00 99.58 55392.38 88888.00 2007-09-07 02:27:12.000 250 12522.02 99.58 55392.38 88888.00 2007-09-07 02:27:12.125 250 12521.98 99.58 55392.38 88888.00 2007-09-07 02:27:12.250 250 12521.95 99.60 55392.43 88888.00 2007-09-07 02:27:12.375 250 12522.02 99.65 55392.40 88888.00 2007-09-07 02:27:12.500 250 12522.02 99.67 55392.43 88888.00 2007-09-07 02:27:12.625 250 12521.98 99.70 55392.47 88888.00 2007-09-07 02:27:12.750 250 12521.88 99.67 55392.50 88888.00 2007-09-07 02:27:12.875 250 12521.88 99.70 55392.50 88888.00 2007-09-07 02:27:13.000 250 12521.85 99.72 55392.53 88888.00 2007-09-07 02:27:13.125 250 12521.83 99.70 55392.53 88888.00 2007-09-07 02:27:13.250 250 12521.77 99.70 55392.50 88888.00 2007-09-07 02:27:13.375 250 12521.88 99.72 55392.53 88888.00 2007-09-07 02:27:13.500 250 12521.85 99.75 55392.50 88888.00 2007-09-07 02:27:13.625 250 12521.80 99.72 55392.53 88888.00 2007-09-07 02:27:13.750 250 12521.77 99.75 55392.53 88888.00 2007-09-07 02:27:13.875 250 12521.75 99.75 55392.55 88888.00 2007-09-07 02:27:14.000 250 12521.77 99.78 55392.55 88888.00 2007-09-07 02:27:14.125 250 12521.77 99.78 55392.55 88888.00 2007-09-07 02:27:14.250 250 12521.67 99.70 55392.53 88888.00 2007-09-07 02:27:14.375 250 12521.67 99.70 55392.53 88888.00 2007-09-07 02:27:14.500 250 12521.67 99.72 55392.55 88888.00 2007-09-07 02:27:14.625 250 12521.62 99.72 55392.57 88888.00 2007-09-07 02:27:14.750 250 12521.60 99.83 55392.60 88888.00 2007-09-07 02:27:14.875 250 12521.60 99.85 55392.62 88888.00 2007-09-07 02:27:15.000 250 12521.58 99.88 55392.62 88888.00 2007-09-07 02:27:15.125 250 12521.60 99.85 55392.62 88888.00 2007-09-07 02:27:15.250 250 12521.62 99.90 55392.62 88888.00 2007-09-07 02:27:15.375 250 12521.62 99.92 55392.65 88888.00 2007-09-07 02:27:15.500 250 12521.58 99.92 55392.65 88888.00 2007-09-07 02:27:15.625 250 12521.62 99.88 55392.62 88888.00 2007-09-07 02:27:15.750 250 12521.65 99.95 55392.62 88888.00 2007-09-07 02:27:15.875 250 12521.65 100.00 55392.68 88888.00 2007-09-07 02:27:16.000 250 12521.62 100.03 55392.68 88888.00 2007-09-07 02:27:16.125 250 12521.62 99.95 55392.68 88888.00 2007-09-07 02:27:16.250 250 12521.65 99.97 55392.68 88888.00 2007-09-07 02:27:16.375 250 12521.70 100.03 55392.68 88888.00 2007-09-07 02:27:16.500 250 12521.70 100.03 55392.72 88888.00 2007-09-07 02:27:16.625 250 12521.62 99.97 55392.72 88888.00 2007-09-07 02:27:16.750 250 12521.58 100.00 55392.72 88888.00 2007-09-07 02:27:16.875 250 12521.60 100.05 55392.68 88888.00 2007-09-07 02:27:17.000 250 12521.60 100.15 55392.70 88888.00 2007-09-07 02:27:17.125 250 12521.62 100.15 55392.72 88888.00 2007-09-07 02:27:17.250 250 12521.58 100.08 55392.72 88888.00 2007-09-07 02:27:17.375 250 12521.58 100.10 55392.75 88888.00 2007-09-07 02:27:17.500 250 12521.48 100.15 55392.75 88888.00 2007-09-07 02:27:17.625 250 12521.45 100.12 55392.72 88888.00 2007-09-07 02:27:17.750 250 12521.50 100.15 55392.72 88888.00 2007-09-07 02:27:17.875 250 12521.50 100.12 55392.75 88888.00 2007-09-07 02:27:18.000 250 12521.55 100.17 55392.78 88888.00 2007-09-07 02:27:18.125 250 12521.52 100.20 55392.75 88888.00 2007-09-07 02:27:18.250 250 12521.50 100.20 55392.78 88888.00 2007-09-07 02:27:18.375 250 12521.50 100.22 55392.82 88888.00 2007-09-07 02:27:18.500 250 12521.50 100.25 55392.82 88888.00 2007-09-07 02:27:18.625 250 12521.52 100.28 55392.82 88888.00 2007-09-07 02:27:18.750 250 12521.52 100.28 55392.82 88888.00 2007-09-07 02:27:18.875 250 12521.40 100.22 55392.82 88888.00 2007-09-07 02:27:19.000 250 12521.40 100.30 55392.82 88888.00 2007-09-07 02:27:19.125 250 12521.45 100.33 55392.88 88888.00 2007-09-07 02:27:19.250 250 12521.40 100.35 55392.90 88888.00 2007-09-07 02:27:19.375 250 12521.38 100.30 55392.90 88888.00 2007-09-07 02:27:19.500 250 12521.33 100.25 55392.88 88888.00 2007-09-07 02:27:19.625 250 12521.40 100.28 55392.88 88888.00 2007-09-07 02:27:19.750 250 12521.40 100.33 55392.85 88888.00 2007-09-07 02:27:19.875 250 12521.40 100.35 55392.82 88888.00 2007-09-07 02:27:20.000 250 12521.48 100.38 55392.88 88888.00 2007-09-07 02:27:20.125 250 12521.50 100.45 55392.93 88888.00 2007-09-07 02:27:20.250 250 12521.38 100.40 55392.93 88888.00 2007-09-07 02:27:20.375 250 12521.35 100.42 55392.95 88888.00 2007-09-07 02:27:20.500 250 12521.35 100.42 55392.93 88888.00 2007-09-07 02:27:20.625 250 12521.35 100.42 55392.93 88888.00 2007-09-07 02:27:20.750 250 12521.38 100.47 55392.93 88888.00 2007-09-07 02:27:20.875 250 12521.33 100.50 55392.93 88888.00 2007-09-07 02:27:21.000 250 12521.33 100.50 55392.90 88888.00 2007-09-07 02:27:21.125 250 12521.33 100.53 55392.90 88888.00 2007-09-07 02:27:21.250 250 12521.33 100.53 55392.93 88888.00 2007-09-07 02:27:21.375 250 12521.33 100.53 55392.93 88888.00 2007-09-07 02:27:21.500 250 12521.35 100.58 55392.95 88888.00 2007-09-07 02:27:21.625 250 12521.35 100.60 55392.95 88888.00 2007-09-07 02:27:21.750 250 12521.35 100.58 55392.93 88888.00 2007-09-07 02:27:21.875 250 12521.27 100.55 55392.95 88888.00 2007-09-07 02:27:22.000 250 12521.25 100.53 55392.95 88888.00 2007-09-07 02:27:22.125 250 12521.23 100.53 55392.97 88888.00 2007-09-07 02:27:22.250 250 12521.25 100.58 55393.00 88888.00 2007-09-07 02:27:22.375 250 12521.27 100.67 55393.05 88888.00 2007-09-07 02:27:22.500 250 12521.27 100.70 55393.05 88888.00 2007-09-07 02:27:22.625 250 12521.27 100.67 55393.05 88888.00 2007-09-07 02:27:22.750 250 12521.30 100.65 55393.05 88888.00 2007-09-07 02:27:22.875 250 12521.27 100.67 55393.05 88888.00 2007-09-07 02:27:23.000 250 12521.23 100.65 55393.05 88888.00 2007-09-07 02:27:23.125 250 12521.17 100.60 55393.03 88888.00 2007-09-07 02:27:23.250 250 12521.25 100.60 55393.05 88888.00 2007-09-07 02:27:23.375 250 12521.27 100.65 55393.03 88888.00 2007-09-07 02:27:23.500 250 12521.23 100.72 55393.05 88888.00 2007-09-07 02:27:23.625 250 12521.30 100.78 55393.10 88888.00 2007-09-07 02:27:23.750 250 12521.33 100.78 55393.07 88888.00 2007-09-07 02:27:23.875 250 12521.27 100.72 55393.10 88888.00 2007-09-07 02:27:24.000 250 12521.25 100.75 55393.07 88888.00 2007-09-07 02:27:24.125 250 12521.15 100.75 55393.07 88888.00 2007-09-07 02:27:24.250 250 12521.12 100.75 55393.10 88888.00 2007-09-07 02:27:24.375 250 12521.17 100.78 55393.07 88888.00 2007-09-07 02:27:24.500 250 12521.23 100.85 55393.12 88888.00 2007-09-07 02:27:24.625 250 12521.17 100.83 55393.10 88888.00 2007-09-07 02:27:24.750 250 12521.15 100.80 55393.12 88888.00 2007-09-07 02:27:24.875 250 12521.20 100.83 55393.12 88888.00 2007-09-07 02:27:25.000 250 12521.20 100.85 55393.10 88888.00 2007-09-07 02:27:25.125 250 12521.12 100.80 55393.12 88888.00 2007-09-07 02:27:25.250 250 12521.17 100.83 55393.15 88888.00 2007-09-07 02:27:25.375 250 12521.23 100.83 55393.15 88888.00 2007-09-07 02:27:25.500 250 12521.20 100.85 55393.15 88888.00 2007-09-07 02:27:25.625 250 12521.12 100.88 55393.10 88888.00 2007-09-07 02:27:25.750 250 12521.15 100.88 55393.10 88888.00 2007-09-07 02:27:25.875 250 12521.15 100.88 55393.12 88888.00 2007-09-07 02:27:26.000 250 12521.12 100.90 55393.18 88888.00 2007-09-07 02:27:26.125 250 12521.10 100.90 55393.15 88888.00 2007-09-07 02:27:26.250 250 12521.10 100.92 55393.15 88888.00 2007-09-07 02:27:26.375 250 12521.08 100.92 55393.18 88888.00 2007-09-07 02:27:26.500 250 12521.02 100.95 55393.15 88888.00 2007-09-07 02:27:26.625 250 12521.00 101.00 55393.15 88888.00 2007-09-07 02:27:26.750 250 12521.02 100.95 55393.18 88888.00 2007-09-07 02:27:26.875 250 12521.10 100.95 55393.22 88888.00 2007-09-07 02:27:27.000 250 12521.08 100.92 55393.18 88888.00 2007-09-07 02:27:27.125 250 12520.98 100.92 55393.18 88888.00 2007-09-07 02:27:27.250 250 12520.98 100.97 55393.22 88888.00 2007-09-07 02:27:27.375 250 12521.02 101.00 55393.22 88888.00 2007-09-07 02:27:27.500 250 12520.98 100.97 55393.18 88888.00 2007-09-07 02:27:27.625 250 12520.92 100.92 55393.15 88888.00 2007-09-07 02:27:27.750 250 12520.85 100.92 55393.15 88888.00 2007-09-07 02:27:27.875 250 12520.85 100.95 55393.18 88888.00 2007-09-07 02:27:28.000 250 12520.88 100.97 55393.18 88888.00 2007-09-07 02:27:28.125 250 12520.90 101.03 55393.25 88888.00 2007-09-07 02:27:28.250 250 12520.88 101.05 55393.28 88888.00 2007-09-07 02:27:28.375 250 12520.85 101.03 55393.28 88888.00 2007-09-07 02:27:28.500 250 12520.90 100.97 55393.22 88888.00 2007-09-07 02:27:28.625 250 12521.00 100.97 55393.25 88888.00 2007-09-07 02:27:28.750 250 12521.05 101.05 55393.25 88888.00 2007-09-07 02:27:28.875 250 12520.98 101.05 55393.25 88888.00 2007-09-07 02:27:29.000 250 12521.02 101.05 55393.28 88888.00 2007-09-07 02:27:29.125 250 12521.00 101.03 55393.25 88888.00 2007-09-07 02:27:29.250 250 12520.95 101.05 55393.25 88888.00 2007-09-07 02:27:29.375 250 12520.98 101.10 55393.28 88888.00 2007-09-07 02:27:29.500 250 12521.00 101.10 55393.30 88888.00 2007-09-07 02:27:29.625 250 12520.98 101.10 55393.32 88888.00 2007-09-07 02:27:29.750 250 12520.90 101.05 55393.32 88888.00 2007-09-07 02:27:29.875 250 12520.85 101.03 55393.30 88888.00 2007-09-07 02:27:30.000 250 12520.88 101.03 55393.30 88888.00 2007-09-07 02:27:30.125 250 12520.90 101.08 55393.35 88888.00 2007-09-07 02:27:30.250 250 12520.92 101.10 55393.38 88888.00 2007-09-07 02:27:30.375 250 12520.90 101.10 55393.35 88888.00 2007-09-07 02:27:30.500 250 12520.85 101.08 55393.38 88888.00 2007-09-07 02:27:30.625 250 12520.83 101.10 55393.38 88888.00 2007-09-07 02:27:30.750 250 12520.88 101.12 55393.40 88888.00 2007-09-07 02:27:30.875 250 12520.85 101.12 55393.38 88888.00 2007-09-07 02:27:31.000 250 12520.83 101.10 55393.35 88888.00 2007-09-07 02:27:31.125 250 12520.80 101.17 55393.40 88888.00 2007-09-07 02:27:31.250 250 12520.77 101.20 55393.43 88888.00 2007-09-07 02:27:31.375 250 12520.80 101.20 55393.43 88888.00 2007-09-07 02:27:31.500 250 12520.75 101.15 55393.40 88888.00 2007-09-07 02:27:31.625 250 12520.67 101.12 55393.40 88888.00 2007-09-07 02:27:31.750 250 12520.70 101.15 55393.43 88888.00 2007-09-07 02:27:31.875 250 12520.77 101.20 55393.45 88888.00 2007-09-07 02:27:32.000 250 12520.77 101.20 55393.45 88888.00 2007-09-07 02:27:32.125 250 12520.73 101.15 55393.45 88888.00 2007-09-07 02:27:32.250 250 12520.73 101.12 55393.45 88888.00 2007-09-07 02:27:32.375 250 12520.75 101.17 55393.47 88888.00 2007-09-07 02:27:32.500 250 12520.67 101.20 55393.45 88888.00 2007-09-07 02:27:32.625 250 12520.67 101.20 55393.45 88888.00 2007-09-07 02:27:32.750 250 12520.65 101.15 55393.47 88888.00 2007-09-07 02:27:32.875 250 12520.62 101.15 55393.50 88888.00 2007-09-07 02:27:33.000 250 12520.60 101.20 55393.47 88888.00 2007-09-07 02:27:33.125 250 12520.58 101.25 55393.50 88888.00 2007-09-07 02:27:33.250 250 12520.65 101.28 55393.50 88888.00 2007-09-07 02:27:33.375 250 12520.65 101.22 55393.50 88888.00 2007-09-07 02:27:33.500 250 12520.58 101.25 55393.47 88888.00 2007-09-07 02:27:33.625 250 12520.62 101.25 55393.47 88888.00 2007-09-07 02:27:33.750 250 12520.60 101.22 55393.50 88888.00 2007-09-07 02:27:33.875 250 12520.58 101.25 55393.50 88888.00 2007-09-07 02:27:34.000 250 12520.62 101.25 55393.50 88888.00 2007-09-07 02:27:34.125 250 12520.60 101.30 55393.50 88888.00 2007-09-07 02:27:34.250 250 12520.52 101.30 55393.53 88888.00 2007-09-07 02:27:34.375 250 12520.58 101.28 55393.50 88888.00 2007-09-07 02:27:34.500 250 12520.55 101.30 55393.53 88888.00 2007-09-07 02:27:34.625 250 12520.50 101.25 55393.55 88888.00 2007-09-07 02:27:34.750 250 12520.48 101.28 55393.57 88888.00 2007-09-07 02:27:34.875 250 12520.48 101.28 55393.55 88888.00 2007-09-07 02:27:35.000 250 12520.42 101.22 55393.55 88888.00 2007-09-07 02:27:35.125 250 12520.38 101.28 55393.57 88888.00 2007-09-07 02:27:35.250 250 12520.40 101.30 55393.60 88888.00 2007-09-07 02:27:35.375 250 12520.40 101.33 55393.62 88888.00 2007-09-07 02:27:35.500 250 12520.42 101.30 55393.60 88888.00 2007-09-07 02:27:35.625 250 12520.42 101.30 55393.60 88888.00 2007-09-07 02:27:35.750 250 12520.42 101.35 55393.62 88888.00 2007-09-07 02:27:35.875 250 12520.42 101.30 55393.62 88888.00 2007-09-07 02:27:36.000 250 12520.38 101.30 55393.60 88888.00 2007-09-07 02:27:36.125 250 12520.38 101.33 55393.62 88888.00 2007-09-07 02:27:36.250 250 12520.33 101.35 55393.68 88888.00 2007-09-07 02:27:36.375 250 12520.33 101.40 55393.68 88888.00 2007-09-07 02:27:36.500 250 12520.33 101.40 55393.70 88888.00 2007-09-07 02:27:36.625 250 12520.25 101.42 55393.68 88888.00 2007-09-07 02:27:36.750 250 12520.17 101.40 55393.68 88888.00 2007-09-07 02:27:36.875 250 12520.17 101.40 55393.70 88888.00 2007-09-07 02:27:37.000 250 12520.20 101.42 55393.70 88888.00 2007-09-07 02:27:37.125 250 12520.17 101.42 55393.70 88888.00 2007-09-07 02:27:37.250 250 12520.15 101.42 55393.72 88888.00 2007-09-07 02:27:37.375 250 12520.15 101.42 55393.78 88888.00 2007-09-07 02:27:37.500 250 12520.12 101.42 55393.72 88888.00 2007-09-07 02:27:37.625 250 12520.08 101.50 55393.70 88888.00 2007-09-07 02:27:37.750 250 12520.02 101.45 55393.70 88888.00 2007-09-07 02:27:37.875 250 12519.95 101.45 55393.75 88888.00 2007-09-07 02:27:38.000 250 12520.00 101.42 55393.78 88888.00 2007-09-07 02:27:38.125 250 12520.00 101.42 55393.80 88888.00 2007-09-07 02:27:38.250 250 12519.95 101.38 55393.78 88888.00 2007-09-07 02:27:38.375 250 12519.95 101.42 55393.75 88888.00 2007-09-07 02:27:38.500 250 12519.92 101.47 55393.78 88888.00 2007-09-07 02:27:38.625 250 12519.92 101.50 55393.78 88888.00 2007-09-07 02:27:38.750 250 12519.92 101.47 55393.80 88888.00 2007-09-07 02:27:38.875 250 12519.98 101.42 55393.80 88888.00 2007-09-07 02:27:39.000 250 12520.05 101.47 55393.80 88888.00 2007-09-07 02:27:39.125 250 12519.98 101.47 55393.80 88888.00 2007-09-07 02:27:39.250 250 12519.80 101.45 55393.80 88888.00 2007-09-07 02:27:39.375 250 12519.88 101.50 55393.82 88888.00 2007-09-07 02:27:39.500 250 12519.92 101.45 55393.85 88888.00 2007-09-07 02:27:39.625 250 12519.80 101.42 55393.82 88888.00 2007-09-07 02:27:39.750 250 12519.75 101.50 55393.82 88888.00 2007-09-07 02:27:39.875 250 12519.73 101.50 55393.80 88888.00 2007-09-07 02:27:40.000 250 12519.73 101.50 55393.82 88888.00 2007-09-07 02:27:40.125 250 12519.73 101.47 55393.82 88888.00 2007-09-07 02:27:40.250 250 12519.70 101.50 55393.82 88888.00 2007-09-07 02:27:40.375 250 12519.73 101.50 55393.85 88888.00 2007-09-07 02:27:40.500 250 12519.73 101.50 55393.85 88888.00 2007-09-07 02:27:40.625 250 12519.75 101.55 55393.90 88888.00 2007-09-07 02:27:40.750 250 12519.77 101.50 55393.88 88888.00 2007-09-07 02:27:40.875 250 12519.75 101.42 55393.90 88888.00 2007-09-07 02:27:41.000 250 12519.67 101.53 55393.93 88888.00 2007-09-07 02:27:41.125 250 12519.62 101.55 55393.90 88888.00 2007-09-07 02:27:41.250 250 12519.55 101.53 55393.88 88888.00 2007-09-07 02:27:41.375 250 12519.58 101.47 55393.82 88888.00 2007-09-07 02:27:41.500 250 12519.50 101.45 55393.88 88888.00 2007-09-07 02:27:41.625 250 12519.52 101.55 55393.93 88888.00 2007-09-07 02:27:41.750 250 12519.45 101.53 55393.95 88888.00 2007-09-07 02:27:41.875 250 12519.38 101.50 55393.95 88888.00 2007-09-07 02:27:42.000 250 12519.38 101.55 55393.95 88888.00 2007-09-07 02:27:42.125 250 12519.40 101.62 55393.97 88888.00 2007-09-07 02:27:42.250 250 12519.38 101.55 55393.97 88888.00 2007-09-07 02:27:42.375 250 12519.42 101.60 55394.00 88888.00 2007-09-07 02:27:42.500 250 12519.40 101.58 55393.97 88888.00 2007-09-07 02:27:42.625 250 12519.40 101.62 55394.00 88888.00 2007-09-07 02:27:42.750 250 12519.40 101.60 55393.97 88888.00 2007-09-07 02:27:42.875 250 12519.38 101.58 55393.95 88888.00 2007-09-07 02:27:43.000 250 12519.38 101.53 55393.93 88888.00 2007-09-07 02:27:43.125 250 12519.38 101.53 55393.95 88888.00 2007-09-07 02:27:43.250 250 12519.35 101.47 55394.00 88888.00 2007-09-07 02:27:43.375 250 12519.35 101.53 55393.97 88888.00 2007-09-07 02:27:43.500 250 12519.30 101.53 55393.97 88888.00 2007-09-07 02:27:43.625 250 12519.30 101.58 55394.00 88888.00 2007-09-07 02:27:43.750 250 12519.33 101.53 55394.00 88888.00 2007-09-07 02:27:43.875 250 12519.25 101.50 55394.03 88888.00 2007-09-07 02:27:44.000 250 12519.23 101.50 55394.00 88888.00 2007-09-07 02:27:44.125 250 12519.27 101.53 55394.05 88888.00 2007-09-07 02:27:44.250 250 12519.33 101.55 55394.07 88888.00 2007-09-07 02:27:44.375 250 12519.30 101.60 55394.05 88888.00 2007-09-07 02:27:44.500 250 12519.20 101.55 55394.00 88888.00 2007-09-07 02:27:44.625 250 12519.12 101.50 55394.00 88888.00 2007-09-07 02:27:44.750 250 12519.10 101.50 55394.00 88888.00 2007-09-07 02:27:44.875 250 12519.05 101.50 55394.07 88888.00 2007-09-07 02:27:45.000 250 12519.10 101.55 55394.05 88888.00 2007-09-07 02:27:45.125 250 12519.10 101.60 55394.07 88888.00 2007-09-07 02:27:45.250 250 12519.00 101.55 55394.03 88888.00 2007-09-07 02:27:45.375 250 12519.00 101.47 55394.03 88888.00 2007-09-07 02:27:45.500 250 12519.05 101.53 55394.07 88888.00 2007-09-07 02:27:45.625 250 12519.12 101.58 55394.10 88888.00 2007-09-07 02:27:45.750 250 12519.12 101.60 55394.10 88888.00 2007-09-07 02:27:45.875 250 12519.15 101.62 55394.10 88888.00 2007-09-07 02:27:46.000 250 12519.12 101.60 55394.07 88888.00 2007-09-07 02:27:46.125 250 12519.02 101.55 55394.07 88888.00 2007-09-07 02:27:46.250 250 12518.95 101.55 55394.10 88888.00 2007-09-07 02:27:46.375 250 12519.02 101.62 55394.10 88888.00 2007-09-07 02:27:46.500 250 12519.10 101.65 55394.15 88888.00 2007-09-07 02:27:46.625 250 12519.08 101.60 55394.12 88888.00 2007-09-07 02:27:46.750 250 12518.95 101.60 55394.12 88888.00 2007-09-07 02:27:46.875 250 12518.92 101.62 55394.15 88888.00 2007-09-07 02:27:47.000 250 12518.98 101.60 55394.15 88888.00 2007-09-07 02:27:47.125 250 12518.98 101.62 55394.20 88888.00 2007-09-07 02:27:47.250 250 12518.95 101.65 55394.20 88888.00 2007-09-07 02:27:47.375 250 12518.90 101.60 55394.18 88888.00 2007-09-07 02:27:47.500 250 12518.95 101.62 55394.22 88888.00 2007-09-07 02:27:47.625 250 12519.00 101.67 55394.22 88888.00 2007-09-07 02:27:47.750 250 12518.92 101.62 55394.20 88888.00 2007-09-07 02:27:47.875 250 12518.98 101.62 55394.20 88888.00 2007-09-07 02:27:48.000 250 12518.92 101.62 55394.22 88888.00 2007-09-07 02:27:48.125 250 12518.83 101.60 55394.20 88888.00 2007-09-07 02:27:48.250 250 12518.75 101.53 55394.22 88888.00 2007-09-07 02:27:48.375 250 12518.75 101.55 55394.25 88888.00 2007-09-07 02:27:48.500 250 12518.70 101.58 55394.22 88888.00 2007-09-07 02:27:48.625 250 12518.67 101.60 55394.25 88888.00 2007-09-07 02:27:48.750 250 12518.73 101.67 55394.28 88888.00 2007-09-07 02:27:48.875 250 12518.77 101.70 55394.25 88888.00 2007-09-07 02:27:49.000 250 12518.77 101.70 55394.22 88888.00 2007-09-07 02:27:49.125 250 12518.75 101.70 55394.28 88888.00 2007-09-07 02:27:49.250 250 12518.73 101.62 55394.25 88888.00 2007-09-07 02:27:49.375 250 12518.67 101.62 55394.22 88888.00 2007-09-07 02:27:49.500 250 12518.65 101.67 55394.25 88888.00 2007-09-07 02:27:49.625 250 12518.75 101.72 55394.28 88888.00 2007-09-07 02:27:49.750 250 12518.73 101.78 55394.28 88888.00 2007-09-07 02:27:49.875 250 12518.67 101.70 55394.25 88888.00 2007-09-07 02:27:50.000 250 12518.62 101.65 55394.25 88888.00 2007-09-07 02:27:50.125 250 12518.60 101.65 55394.25 88888.00 2007-09-07 02:27:50.250 250 12518.62 101.70 55394.28 88888.00 2007-09-07 02:27:50.375 250 12518.70 101.70 55394.25 88888.00 2007-09-07 02:27:50.500 250 12518.65 101.70 55394.25 88888.00 2007-09-07 02:27:50.625 250 12518.55 101.65 55394.28 88888.00 2007-09-07 02:27:50.750 250 12518.52 101.65 55394.30 88888.00 2007-09-07 02:27:50.875 250 12518.62 101.62 55394.30 88888.00 2007-09-07 02:27:51.000 250 12518.60 101.62 55394.25 88888.00 2007-09-07 02:27:51.125 250 12518.60 101.67 55394.25 88888.00 2007-09-07 02:27:51.250 250 12518.52 101.72 55394.28 88888.00 2007-09-07 02:27:51.375 250 12518.55 101.72 55394.25 88888.00 2007-09-07 02:27:51.500 250 12518.52 101.67 55394.25 88888.00 2007-09-07 02:27:51.625 250 12518.55 101.70 55394.28 88888.00 2007-09-07 02:27:51.750 250 12518.60 101.75 55394.30 88888.00 2007-09-07 02:27:51.875 250 12518.55 101.72 55394.30 88888.00 2007-09-07 02:27:52.000 250 12518.50 101.75 55394.30 88888.00 2007-09-07 02:27:52.125 250 12518.50 101.78 55394.32 88888.00 2007-09-07 02:27:52.250 250 12518.45 101.80 55394.38 88888.00 2007-09-07 02:27:52.375 250 12518.48 101.83 55394.35 88888.00 2007-09-07 02:27:52.500 250 12518.48 101.80 55394.35 88888.00 2007-09-07 02:27:52.625 250 12518.45 101.78 55394.35 88888.00 2007-09-07 02:27:52.750 250 12518.48 101.75 55394.32 88888.00 2007-09-07 02:27:52.875 250 12518.52 101.80 55394.35 88888.00 2007-09-07 02:27:53.000 250 12518.48 101.85 55394.32 88888.00 2007-09-07 02:27:53.125 250 12518.48 101.83 55394.35 88888.00 2007-09-07 02:27:53.250 250 12518.52 101.78 55394.35 88888.00 2007-09-07 02:27:53.375 250 12518.55 101.78 55394.35 88888.00 2007-09-07 02:27:53.500 250 12518.48 101.83 55394.32 88888.00 2007-09-07 02:27:53.625 250 12518.42 101.85 55394.35 88888.00 2007-09-07 02:27:53.750 250 12518.42 101.90 55394.38 88888.00 2007-09-07 02:27:53.875 250 12518.40 101.90 55394.35 88888.00 2007-09-07 02:27:54.000 250 12518.30 101.88 55394.35 88888.00 2007-09-07 02:27:54.125 250 12518.33 101.88 55394.40 88888.00 2007-09-07 02:27:54.250 250 12518.35 101.83 55394.43 88888.00 2007-09-07 02:27:54.375 250 12518.45 101.88 55394.40 88888.00 2007-09-07 02:27:54.500 250 12518.45 101.90 55394.40 88888.00 2007-09-07 02:27:54.625 250 12518.45 101.85 55394.40 88888.00 2007-09-07 02:27:54.750 250 12518.42 101.83 55394.40 88888.00 2007-09-07 02:27:54.875 250 12518.38 101.85 55394.43 88888.00 2007-09-07 02:27:55.000 250 12518.35 101.92 55394.40 88888.00 2007-09-07 02:27:55.125 250 12518.27 101.90 55394.43 88888.00 2007-09-07 02:27:55.250 250 12518.20 101.80 55394.43 88888.00 2007-09-07 02:27:55.375 250 12518.17 101.83 55394.43 88888.00 2007-09-07 02:27:55.500 250 12518.25 101.88 55394.43 88888.00 2007-09-07 02:27:55.625 250 12518.30 101.92 55394.40 88888.00 2007-09-07 02:27:55.750 250 12518.38 101.92 55394.43 88888.00 2007-09-07 02:27:55.875 250 12518.30 101.90 55394.45 88888.00 2007-09-07 02:27:56.000 250 12518.25 101.88 55394.43 88888.00 2007-09-07 02:27:56.125 250 12518.27 101.92 55394.43 88888.00 2007-09-07 02:27:56.250 250 12518.35 102.00 55394.45 88888.00 2007-09-07 02:27:56.375 250 12518.35 101.95 55394.45 88888.00 2007-09-07 02:27:56.500 250 12518.27 101.92 55394.43 88888.00 2007-09-07 02:27:56.625 250 12518.27 101.95 55394.43 88888.00 2007-09-07 02:27:56.750 250 12518.35 102.00 55394.43 88888.00 2007-09-07 02:27:56.875 250 12518.33 102.03 55394.45 88888.00 2007-09-07 02:27:57.000 250 12518.33 102.00 55394.45 88888.00 2007-09-07 02:27:57.125 250 12518.25 101.95 55394.45 88888.00 2007-09-07 02:27:57.250 250 12518.20 101.97 55394.45 88888.00 2007-09-07 02:27:57.375 250 12518.17 102.03 55394.45 88888.00 2007-09-07 02:27:57.500 250 12518.15 102.00 55394.45 88888.00 2007-09-07 02:27:57.625 250 12518.17 102.03 55394.47 88888.00 2007-09-07 02:27:57.750 250 12518.20 102.00 55394.45 88888.00 2007-09-07 02:27:57.875 250 12518.25 102.03 55394.45 88888.00 2007-09-07 02:27:58.000 250 12518.25 101.95 55394.45 88888.00 2007-09-07 02:27:58.125 250 12518.15 101.97 55394.47 88888.00 2007-09-07 02:27:58.250 250 12518.08 102.03 55394.47 88888.00 2007-09-07 02:27:58.375 250 12518.10 102.05 55394.50 88888.00 2007-09-07 02:27:58.500 250 12518.15 102.05 55394.45 88888.00 2007-09-07 02:27:58.625 250 12518.15 102.00 55394.45 88888.00 2007-09-07 02:27:58.750 250 12518.12 102.08 55394.45 88888.00 2007-09-07 02:27:58.875 250 12518.12 102.12 55394.47 88888.00 2007-09-07 02:27:59.000 250 12518.12 102.17 55394.50 88888.00 2007-09-07 02:27:59.125 250 12518.10 102.12 55394.47 88888.00 2007-09-07 02:27:59.250 250 12518.10 102.08 55394.47 88888.00 2007-09-07 02:27:59.375 250 12518.15 102.10 55394.45 88888.00 2007-09-07 02:27:59.500 250 12518.12 102.12 55394.50 88888.00 2007-09-07 02:27:59.625 250 12518.00 102.12 55394.47 88888.00 2007-09-07 02:27:59.750 250 12518.00 102.17 55394.47 88888.00 2007-09-07 02:27:59.875 250 12517.92 102.15 55394.47 88888.00 2007-09-07 02:28:00.000 250 12517.95 102.10 55394.45 88888.00 2007-09-07 02:28:00.125 250 12517.98 102.17 55394.50 88888.00 2007-09-07 02:28:00.250 250 12517.98 102.17 55394.53 88888.00 2007-09-07 02:28:00.375 250 12517.95 102.17 55394.50 88888.00 2007-09-07 02:28:00.500 250 12517.90 102.22 55394.50 88888.00 2007-09-07 02:28:00.625 250 12517.92 102.28 55394.50 88888.00 2007-09-07 02:28:00.750 250 12517.95 102.20 55394.55 88888.00 2007-09-07 02:28:00.875 250 12517.95 102.12 55394.55 88888.00 2007-09-07 02:28:01.000 250 12517.92 102.17 55394.55 88888.00 2007-09-07 02:28:01.125 250 12517.85 102.15 55394.53 88888.00 2007-09-07 02:28:01.250 250 12517.83 102.17 55394.55 88888.00 2007-09-07 02:28:01.375 250 12517.88 102.25 55394.53 88888.00 2007-09-07 02:28:01.500 250 12517.95 102.28 55394.53 88888.00 2007-09-07 02:28:01.625 250 12518.02 102.28 55394.55 88888.00 2007-09-07 02:28:01.750 250 12517.95 102.22 55394.55 88888.00 2007-09-07 02:28:01.875 250 12517.90 102.28 55394.55 88888.00 2007-09-07 02:28:02.000 250 12517.88 102.25 55394.53 88888.00 2007-09-07 02:28:02.125 250 12517.90 102.20 55394.55 88888.00 2007-09-07 02:28:02.250 250 12517.88 102.22 55394.55 88888.00 2007-09-07 02:28:02.375 250 12517.85 102.30 55394.55 88888.00 2007-09-07 02:28:02.500 250 12517.73 102.30 55394.53 88888.00 2007-09-07 02:28:02.625 250 12517.73 102.33 55394.53 88888.00 2007-09-07 02:28:02.750 250 12517.75 102.28 55394.50 88888.00 2007-09-07 02:28:02.875 250 12517.85 102.28 55394.50 88888.00 2007-09-07 02:28:03.000 250 12517.88 102.33 55394.53 88888.00 2007-09-07 02:28:03.125 250 12517.85 102.38 55394.57 88888.00 2007-09-07 02:28:03.250 250 12517.75 102.35 55394.57 88888.00 2007-09-07 02:28:03.375 250 12517.77 102.38 55394.60 88888.00 2007-09-07 02:28:03.500 250 12517.77 102.40 55394.57 88888.00 2007-09-07 02:28:03.625 250 12517.73 102.38 55394.57 88888.00 2007-09-07 02:28:03.750 250 12517.75 102.38 55394.60 88888.00 2007-09-07 02:28:03.875 250 12517.85 102.40 55394.60 88888.00 2007-09-07 02:28:04.000 250 12517.90 102.38 55394.60 88888.00 2007-09-07 02:28:04.125 250 12517.85 102.38 55394.57 88888.00 2007-09-07 02:28:04.250 250 12517.85 102.40 55394.62 88888.00 2007-09-07 02:28:04.375 250 12517.83 102.42 55394.60 88888.00 2007-09-07 02:28:04.500 250 12517.80 102.38 55394.57 88888.00 2007-09-07 02:28:04.625 250 12517.92 102.45 55394.62 88888.00 2007-09-07 02:28:04.750 250 12517.92 102.50 55394.65 88888.00 2007-09-07 02:28:04.875 250 12517.85 102.45 55394.65 88888.00 2007-09-07 02:28:05.000 250 12517.85 102.42 55394.60 88888.00 2007-09-07 02:28:05.125 250 12517.80 102.45 55394.60 88888.00 2007-09-07 02:28:05.250 250 12517.75 102.40 55394.60 88888.00 2007-09-07 02:28:05.375 250 12517.83 102.45 55394.65 88888.00 2007-09-07 02:28:05.500 250 12517.77 102.45 55394.62 88888.00 2007-09-07 02:28:05.625 250 12517.75 102.47 55394.65 88888.00 2007-09-07 02:28:05.750 250 12517.73 102.47 55394.62 88888.00 2007-09-07 02:28:05.875 250 12517.70 102.45 55394.60 88888.00 2007-09-07 02:28:06.000 250 12517.80 102.50 55394.62 88888.00 2007-09-07 02:28:06.125 250 12517.83 102.47 55394.62 88888.00 2007-09-07 02:28:06.250 250 12517.75 102.42 55394.62 88888.00 2007-09-07 02:28:06.375 250 12517.77 102.42 55394.65 88888.00 2007-09-07 02:28:06.500 250 12517.83 102.42 55394.62 88888.00 2007-09-07 02:28:06.625 250 12517.73 102.45 55394.60 88888.00 2007-09-07 02:28:06.750 250 12517.73 102.47 55394.65 88888.00 2007-09-07 02:28:06.875 250 12517.80 102.47 55394.65 88888.00 2007-09-07 02:28:07.000 250 12517.75 102.42 55394.65 88888.00 2007-09-07 02:28:07.125 250 12517.67 102.40 55394.62 88888.00 2007-09-07 02:28:07.250 250 12517.60 102.40 55394.65 88888.00 2007-09-07 02:28:07.375 250 12517.62 102.42 55394.68 88888.00 2007-09-07 02:28:07.500 250 12517.70 102.42 55394.68 88888.00 2007-09-07 02:28:07.625 250 12517.70 102.42 55394.65 88888.00 2007-09-07 02:28:07.750 250 12517.70 102.42 55394.65 88888.00 2007-09-07 02:28:07.875 250 12517.70 102.42 55394.68 88888.00 2007-09-07 02:28:08.000 250 12517.67 102.40 55394.65 88888.00 2007-09-07 02:28:08.125 250 12517.73 102.40 55394.68 88888.00 2007-09-07 02:28:08.250 250 12517.70 102.40 55394.68 88888.00 2007-09-07 02:28:08.375 250 12517.67 102.42 55394.65 88888.00 2007-09-07 02:28:08.500 250 12517.65 102.42 55394.62 88888.00 2007-09-07 02:28:08.625 250 12517.62 102.35 55394.60 88888.00 2007-09-07 02:28:08.750 250 12517.60 102.33 55394.60 88888.00 2007-09-07 02:28:08.875 250 12517.60 102.40 55394.60 88888.00 2007-09-07 02:28:09.000 250 12517.67 102.45 55394.62 88888.00 2007-09-07 02:28:09.125 250 12517.67 102.42 55394.65 88888.00 2007-09-07 02:28:09.250 250 12517.75 102.42 55394.70 88888.00 2007-09-07 02:28:09.375 250 12517.73 102.42 55394.70 88888.00 2007-09-07 02:28:09.500 250 12517.70 102.47 55394.75 88888.00 2007-09-07 02:28:09.625 250 12517.65 102.45 55394.72 88888.00 2007-09-07 02:28:09.750 250 12517.62 102.45 55394.70 88888.00 2007-09-07 02:28:09.875 250 12517.65 102.47 55394.72 88888.00 2007-09-07 02:28:10.000 250 12517.70 102.47 55394.75 88888.00 2007-09-07 02:28:10.125 250 12517.67 102.45 55394.75 88888.00 2007-09-07 02:28:10.250 250 12517.62 102.38 55394.72 88888.00 2007-09-07 02:28:10.375 250 12517.60 102.38 55394.70 88888.00 2007-09-07 02:28:10.500 250 12517.65 102.42 55394.68 88888.00 2007-09-07 02:28:10.625 250 12517.67 102.42 55394.70 88888.00 2007-09-07 02:28:10.750 250 12517.60 102.42 55394.70 88888.00 2007-09-07 02:28:10.875 250 12517.58 102.42 55394.72 88888.00 2007-09-07 02:28:11.000 250 12517.60 102.35 55394.75 88888.00 2007-09-07 02:28:11.125 250 12517.52 102.33 55394.72 88888.00 2007-09-07 02:28:11.250 250 12517.52 102.35 55394.75 88888.00 2007-09-07 02:28:11.375 250 12517.55 102.38 55394.78 88888.00 2007-09-07 02:28:11.500 250 12517.60 102.42 55394.78 88888.00 2007-09-07 02:28:11.625 250 12517.55 102.40 55394.78 88888.00 2007-09-07 02:28:11.750 250 12517.55 102.40 55394.78 88888.00 2007-09-07 02:28:11.875 250 12517.52 102.38 55394.78 88888.00 2007-09-07 02:28:12.000 250 12517.50 102.35 55394.72 88888.00 2007-09-07 02:28:12.125 250 12517.52 102.33 55394.75 88888.00 2007-09-07 02:28:12.250 250 12517.48 102.38 55394.78 88888.00 2007-09-07 02:28:12.375 250 12517.52 102.38 55394.78 88888.00 2007-09-07 02:28:12.500 250 12517.55 102.35 55394.82 88888.00 2007-09-07 02:28:12.625 250 12517.60 102.35 55394.85 88888.00 2007-09-07 02:28:12.750 250 12517.55 102.38 55394.78 88888.00 2007-09-07 02:28:12.875 250 12517.52 102.35 55394.80 88888.00 2007-09-07 02:28:13.000 250 12517.55 102.38 55394.80 88888.00 2007-09-07 02:28:13.125 250 12517.58 102.38 55394.82 88888.00 2007-09-07 02:28:13.250 250 12517.52 102.35 55394.80 88888.00 2007-09-07 02:28:13.375 250 12517.52 102.33 55394.80 88888.00 2007-09-07 02:28:13.500 250 12517.58 102.33 55394.78 88888.00 2007-09-07 02:28:13.625 250 12517.52 102.28 55394.78 88888.00 2007-09-07 02:28:13.750 250 12517.52 102.30 55394.80 88888.00 2007-09-07 02:28:13.875 250 12517.55 102.30 55394.80 88888.00 2007-09-07 02:28:14.000 250 12517.60 102.33 55394.80 88888.00 2007-09-07 02:28:14.125 250 12517.60 102.30 55394.78 88888.00 2007-09-07 02:28:14.250 250 12517.60 102.30 55394.80 88888.00 2007-09-07 02:28:14.375 250 12517.62 102.35 55394.78 88888.00 2007-09-07 02:28:14.500 250 12517.60 102.28 55394.78 88888.00 2007-09-07 02:28:14.625 250 12517.65 102.25 55394.75 88888.00 2007-09-07 02:28:14.750 250 12517.65 102.25 55394.80 88888.00 2007-09-07 02:28:14.875 250 12517.62 102.22 55394.80 88888.00 2007-09-07 02:28:15.000 250 12517.70 102.30 55394.80 88888.00 2007-09-07 02:28:15.125 250 12517.67 102.28 55394.80 88888.00 2007-09-07 02:28:15.250 250 12517.58 102.20 55394.78 88888.00 2007-09-07 02:28:15.375 250 12517.62 102.25 55394.80 88888.00 2007-09-07 02:28:15.500 250 12517.62 102.28 55394.80 88888.00 2007-09-07 02:28:15.625 250 12517.60 102.20 55394.80 88888.00 2007-09-07 02:28:15.750 250 12517.62 102.25 55394.78 88888.00 2007-09-07 02:28:15.875 250 12517.67 102.28 55394.82 88888.00 2007-09-07 02:28:16.000 250 12517.73 102.15 55394.82 88888.00 2007-09-07 02:28:16.125 250 12517.73 102.15 55394.82 88888.00 2007-09-07 02:28:16.250 250 12517.70 102.20 55394.85 88888.00 2007-09-07 02:28:16.375 250 12517.73 102.20 55394.85 88888.00 2007-09-07 02:28:16.500 250 12517.73 102.17 55394.78 88888.00 2007-09-07 02:28:16.625 250 12517.70 102.15 55394.80 88888.00 2007-09-07 02:28:16.750 250 12517.73 102.17 55394.82 88888.00 2007-09-07 02:28:16.875 250 12517.65 102.17 55394.82 88888.00 2007-09-07 02:28:17.000 250 12517.62 102.15 55394.82 88888.00 2007-09-07 02:28:17.125 250 12517.62 102.17 55394.85 88888.00 2007-09-07 02:28:17.250 250 12517.70 102.17 55394.88 88888.00 2007-09-07 02:28:17.375 250 12517.80 102.20 55394.88 88888.00 2007-09-07 02:28:17.500 250 12517.80 102.20 55394.88 88888.00 2007-09-07 02:28:17.625 250 12517.75 102.15 55394.85 88888.00 2007-09-07 02:28:17.750 250 12517.75 102.20 55394.88 88888.00 2007-09-07 02:28:17.875 250 12517.83 102.22 55394.90 88888.00 2007-09-07 02:28:18.000 250 12517.90 102.22 55394.88 88888.00 2007-09-07 02:28:18.125 250 12517.90 102.17 55394.88 88888.00 2007-09-07 02:28:18.250 250 12517.85 102.15 55394.88 88888.00 2007-09-07 02:28:18.375 250 12517.88 102.12 55394.85 88888.00 2007-09-07 02:28:18.500 250 12517.88 102.17 55394.88 88888.00 2007-09-07 02:28:18.625 250 12517.85 102.15 55394.88 88888.00 2007-09-07 02:28:18.750 250 12517.77 102.15 55394.90 88888.00 2007-09-07 02:28:18.875 250 12517.80 102.17 55394.90 88888.00 2007-09-07 02:28:19.000 250 12517.83 102.10 55394.88 88888.00 2007-09-07 02:28:19.125 250 12517.83 102.08 55394.88 88888.00 2007-09-07 02:28:19.250 250 12517.75 102.12 55394.90 88888.00 2007-09-07 02:28:19.375 250 12517.73 102.10 55394.93 88888.00 2007-09-07 02:28:19.500 250 12517.70 102.08 55394.90 88888.00 2007-09-07 02:28:19.625 250 12517.77 102.12 55394.88 88888.00 2007-09-07 02:28:19.750 250 12517.83 102.17 55394.90 88888.00 2007-09-07 02:28:19.875 250 12517.85 102.17 55394.90 88888.00 2007-09-07 02:28:20.000 250 12517.88 102.15 55394.90 88888.00 2007-09-07 02:28:20.125 250 12517.88 102.12 55394.88 88888.00 2007-09-07 02:28:20.250 250 12517.85 102.08 55394.90 88888.00 2007-09-07 02:28:20.375 250 12517.95 102.12 55394.95 88888.00 2007-09-07 02:28:20.500 250 12518.00 102.10 55394.93 88888.00 2007-09-07 02:28:20.625 250 12517.98 102.12 55394.95 88888.00 2007-09-07 02:28:20.750 250 12518.00 102.08 55394.90 88888.00 2007-09-07 02:28:20.875 250 12518.00 102.05 55394.90 88888.00 2007-09-07 02:28:21.000 250 12518.00 102.03 55394.85 88888.00 2007-09-07 02:28:21.125 250 12518.02 102.05 55394.90 88888.00 2007-09-07 02:28:21.250 250 12518.00 102.08 55394.95 88888.00 2007-09-07 02:28:21.375 250 12518.00 102.03 55394.95 88888.00 2007-09-07 02:28:21.500 250 12517.95 101.95 55394.93 88888.00 2007-09-07 02:28:21.625 250 12517.98 101.97 55394.90 88888.00 2007-09-07 02:28:21.750 250 12517.95 102.08 55394.90 88888.00 2007-09-07 02:28:21.875 250 12517.95 102.08 55394.90 88888.00 2007-09-07 02:28:22.000 250 12517.98 102.08 55394.90 88888.00 2007-09-07 02:28:22.125 250 12518.00 102.05 55394.93 88888.00 2007-09-07 02:28:22.250 250 12518.05 102.03 55394.90 88888.00 2007-09-07 02:28:22.375 250 12518.08 102.08 55394.90 88888.00 2007-09-07 02:28:22.500 250 12518.02 102.05 55394.93 88888.00 2007-09-07 02:28:22.625 250 12518.00 102.03 55394.93 88888.00 2007-09-07 02:28:22.750 250 12518.05 102.00 55394.93 88888.00 2007-09-07 02:28:22.875 250 12518.08 102.00 55394.93 88888.00 2007-09-07 02:28:23.000 250 12518.05 102.03 55394.90 88888.00 2007-09-07 02:28:23.125 250 12518.00 102.00 55394.90 88888.00 2007-09-07 02:28:23.250 250 12518.00 101.95 55394.90 88888.00 2007-09-07 02:28:23.375 250 12518.12 101.95 55394.93 88888.00 2007-09-07 02:28:23.500 250 12518.15 101.92 55394.93 88888.00 2007-09-07 02:28:23.625 250 12518.17 101.95 55394.95 88888.00 2007-09-07 02:28:23.750 250 12518.17 101.97 55394.95 88888.00 2007-09-07 02:28:23.875 250 12518.15 101.97 55394.97 88888.00 2007-09-07 02:28:24.000 250 12518.12 101.90 55394.90 88888.00 2007-09-07 02:28:24.125 250 12518.12 101.95 55394.90 88888.00 2007-09-07 02:28:24.250 250 12518.20 102.00 55394.93 88888.00 2007-09-07 02:28:24.375 250 12518.12 101.97 55394.90 88888.00 2007-09-07 02:28:24.500 250 12518.12 101.97 55394.95 88888.00 2007-09-07 02:28:24.625 250 12518.20 101.97 55394.93 88888.00 2007-09-07 02:28:24.750 250 12518.23 101.97 55394.95 88888.00 2007-09-07 02:28:24.875 250 12518.20 101.97 55394.95 88888.00 2007-09-07 02:28:25.000 250 12518.20 101.92 55394.95 88888.00 2007-09-07 02:28:25.125 250 12518.15 101.92 55394.95 88888.00 2007-09-07 02:28:25.250 250 12518.10 101.90 55394.95 88888.00 2007-09-07 02:28:25.375 250 12518.12 101.90 55394.97 88888.00 2007-09-07 02:28:25.500 250 12518.23 101.92 55394.95 88888.00 2007-09-07 02:28:25.625 250 12518.30 101.95 55394.97 88888.00 2007-09-07 02:28:25.750 250 12518.27 101.92 55394.95 88888.00 2007-09-07 02:28:25.875 250 12518.23 101.88 55394.90 88888.00 2007-09-07 02:28:26.000 250 12518.33 101.90 55394.93 88888.00 2007-09-07 02:28:26.125 250 12518.38 101.90 55394.93 88888.00 2007-09-07 02:28:26.250 250 12518.35 101.90 55394.97 88888.00 2007-09-07 02:28:26.375 250 12518.38 101.85 55394.93 88888.00 2007-09-07 02:28:26.500 250 12518.30 101.85 55394.93 88888.00 2007-09-07 02:28:26.625 250 12518.33 101.95 55394.97 88888.00 2007-09-07 02:28:26.750 250 12518.38 102.03 55394.97 88888.00 2007-09-07 02:28:26.875 250 12518.38 101.95 55394.97 88888.00 2007-09-07 02:28:27.000 250 12518.35 101.90 55394.97 88888.00 2007-09-07 02:28:27.125 250 12518.38 101.92 55394.97 88888.00 2007-09-07 02:28:27.250 250 12518.38 101.90 55394.95 88888.00 2007-09-07 02:28:27.375 250 12518.42 101.90 55394.93 88888.00 2007-09-07 02:28:27.500 250 12518.38 101.85 55394.95 88888.00 2007-09-07 02:28:27.625 250 12518.40 101.92 55394.97 88888.00 2007-09-07 02:28:27.750 250 12518.45 101.90 55395.00 88888.00 2007-09-07 02:28:27.875 250 12518.52 101.88 55394.97 88888.00 2007-09-07 02:28:28.000 250 12518.52 101.88 55394.97 88888.00 2007-09-07 02:28:28.125 250 12518.42 101.83 55394.97 88888.00 2007-09-07 02:28:28.250 250 12518.38 101.78 55395.03 88888.00 2007-09-07 02:28:28.375 250 12518.45 101.83 55395.03 88888.00 2007-09-07 02:28:28.500 250 12518.45 101.83 55395.00 88888.00 2007-09-07 02:28:28.625 250 12518.40 101.80 55395.00 88888.00 2007-09-07 02:28:28.750 250 12518.40 101.83 55394.97 88888.00 2007-09-07 02:28:28.875 250 12518.45 101.88 55395.00 88888.00 2007-09-07 02:28:29.000 250 12518.48 101.90 55395.00 88888.00 2007-09-07 02:28:29.125 250 12518.45 101.88 55394.97 88888.00 2007-09-07 02:28:29.250 250 12518.42 101.80 55394.97 88888.00 2007-09-07 02:28:29.375 250 12518.45 101.78 55394.97 88888.00 2007-09-07 02:28:29.500 250 12518.48 101.83 55394.97 88888.00 2007-09-07 02:28:29.625 250 12518.45 101.85 55395.00 88888.00 2007-09-07 02:28:29.750 250 12518.48 101.83 55395.00 88888.00 2007-09-07 02:28:29.875 250 12518.45 101.78 55395.00 88888.00 2007-09-07 02:28:30.000 250 12518.42 101.70 55395.03 88888.00 2007-09-07 02:28:30.125 250 12518.45 101.72 55395.03 88888.00 2007-09-07 02:28:30.250 250 12518.48 101.75 55395.05 88888.00 2007-09-07 02:28:30.375 250 12518.52 101.80 55395.05 88888.00 2007-09-07 02:28:30.500 250 12518.60 101.80 55395.07 88888.00 2007-09-07 02:28:30.625 250 12518.62 101.80 55395.07 88888.00 2007-09-07 02:28:30.750 250 12518.58 101.83 55395.07 88888.00 2007-09-07 02:28:30.875 250 12518.52 101.80 55395.07 88888.00 2007-09-07 02:28:31.000 250 12518.42 101.75 55395.03 88888.00 2007-09-07 02:28:31.125 250 12518.42 101.72 55395.05 88888.00 2007-09-07 02:28:31.250 250 12518.42 101.70 55395.05 88888.00 2007-09-07 02:28:31.375 250 12518.48 101.67 55395.03 88888.00 2007-09-07 02:28:31.500 250 12518.48 101.65 55395.05 88888.00 2007-09-07 02:28:31.625 250 12518.42 101.67 55395.03 88888.00 2007-09-07 02:28:31.750 250 12518.52 101.67 55395.03 88888.00 2007-09-07 02:28:31.875 250 12518.60 101.75 55395.07 88888.00 2007-09-07 02:28:32.000 250 12518.52 101.70 55395.05 88888.00 2007-09-07 02:28:32.125 250 12518.50 101.67 55395.03 88888.00 2007-09-07 02:28:32.250 250 12518.48 101.62 55395.07 88888.00 2007-09-07 02:28:32.375 250 12518.52 101.67 55395.12 88888.00 2007-09-07 02:28:32.500 250 12518.52 101.72 55395.12 88888.00 2007-09-07 02:28:32.625 250 12518.52 101.65 55395.10 88888.00 2007-09-07 02:28:32.750 250 12518.50 101.62 55395.07 88888.00 2007-09-07 02:28:32.875 250 12518.52 101.67 55395.12 88888.00 2007-09-07 02:28:33.000 250 12518.52 101.62 55395.10 88888.00 2007-09-07 02:28:33.125 250 12518.52 101.58 55395.07 88888.00 2007-09-07 02:28:33.250 250 12518.58 101.62 55395.10 88888.00 2007-09-07 02:28:33.375 250 12518.58 101.62 55395.10 88888.00 2007-09-07 02:28:33.500 250 12518.62 101.65 55395.12 88888.00 2007-09-07 02:28:33.625 250 12518.60 101.65 55395.12 88888.00 2007-09-07 02:28:33.750 250 12518.58 101.60 55395.12 88888.00 2007-09-07 02:28:33.875 250 12518.62 101.62 55395.12 88888.00 2007-09-07 02:28:34.000 250 12518.70 101.65 55395.10 88888.00 2007-09-07 02:28:34.125 250 12518.70 101.60 55395.12 88888.00 2007-09-07 02:28:34.250 250 12518.65 101.55 55395.12 88888.00 2007-09-07 02:28:34.375 250 12518.62 101.58 55395.12 88888.00 2007-09-07 02:28:34.500 250 12518.62 101.55 55395.12 88888.00 2007-09-07 02:28:34.625 250 12518.62 101.55 55395.18 88888.00 2007-09-07 02:28:34.750 250 12518.65 101.58 55395.15 88888.00 2007-09-07 02:28:34.875 250 12518.70 101.60 55395.18 88888.00 2007-09-07 02:28:35.000 250 12518.75 101.60 55395.18 88888.00 2007-09-07 02:28:35.125 250 12518.75 101.62 55395.20 88888.00 2007-09-07 02:28:35.250 250 12518.75 101.55 55395.20 88888.00 2007-09-07 02:28:35.375 250 12518.77 101.58 55395.18 88888.00 2007-09-07 02:28:35.500 250 12518.80 101.60 55395.18 88888.00 2007-09-07 02:28:35.625 250 12518.75 101.58 55395.18 88888.00 2007-09-07 02:28:35.750 250 12518.67 101.58 55395.20 88888.00 2007-09-07 02:28:35.875 250 12518.62 101.55 55395.15 88888.00 2007-09-07 02:28:36.000 250 12518.65 101.47 55395.10 88888.00 2007-09-07 02:28:36.125 250 12518.73 101.45 55395.10 88888.00 2007-09-07 02:28:36.250 250 12518.77 101.45 55395.12 88888.00 2007-09-07 02:28:36.375 250 12518.88 101.50 55395.15 88888.00 2007-09-07 02:28:36.500 250 12518.88 101.53 55395.18 88888.00 2007-09-07 02:28:36.625 250 12518.85 101.50 55395.15 88888.00 2007-09-07 02:28:36.750 250 12518.83 101.50 55395.18 88888.00 2007-09-07 02:28:36.875 250 12518.83 101.55 55395.18 88888.00 2007-09-07 02:28:37.000 250 12518.88 101.55 55395.15 88888.00 2007-09-07 02:28:37.125 250 12518.88 101.50 55395.15 88888.00 2007-09-07 02:28:37.250 250 12518.83 101.47 55395.18 88888.00 2007-09-07 02:28:37.375 250 12518.92 101.50 55395.18 88888.00 2007-09-07 02:28:37.500 250 12518.92 101.50 55395.15 88888.00 2007-09-07 02:28:37.625 250 12518.85 101.45 55395.12 88888.00 2007-09-07 02:28:37.750 250 12518.88 101.45 55395.12 88888.00 2007-09-07 02:28:37.875 250 12518.92 101.50 55395.15 88888.00 2007-09-07 02:28:38.000 250 12518.90 101.45 55395.15 88888.00 2007-09-07 02:28:38.125 250 12518.90 101.45 55395.20 88888.00 2007-09-07 02:28:38.250 250 12518.90 101.47 55395.20 88888.00 2007-09-07 02:28:38.375 250 12519.00 101.53 55395.22 88888.00 2007-09-07 02:28:38.500 250 12518.95 101.45 55395.18 88888.00 2007-09-07 02:28:38.625 250 12518.90 101.40 55395.20 88888.00 2007-09-07 02:28:38.750 250 12519.00 101.42 55395.20 88888.00 2007-09-07 02:28:38.875 250 12519.00 101.42 55395.18 88888.00 2007-09-07 02:28:39.000 250 12519.00 101.35 55395.15 88888.00 2007-09-07 02:28:39.125 250 12518.98 101.33 55395.18 88888.00 2007-09-07 02:28:39.250 250 12518.95 101.38 55395.22 88888.00 2007-09-07 02:28:39.375 250 12519.00 101.45 55395.22 88888.00 2007-09-07 02:28:39.500 250 12519.08 101.45 55395.18 88888.00 2007-09-07 02:28:39.625 250 12519.10 101.38 55395.15 88888.00 2007-09-07 02:28:39.750 250 12519.02 101.35 55395.18 88888.00 2007-09-07 02:28:39.875 250 12519.05 101.33 55395.18 88888.00 2007-09-07 02:28:40.000 250 12519.10 101.40 55395.18 88888.00 2007-09-07 02:28:40.125 250 12519.08 101.40 55395.18 88888.00 2007-09-07 02:28:40.250 250 12519.08 101.40 55395.15 88888.00 2007-09-07 02:28:40.375 250 12519.05 101.40 55395.15 88888.00 2007-09-07 02:28:40.500 250 12519.08 101.38 55395.20 88888.00 2007-09-07 02:28:40.625 250 12519.15 101.42 55395.18 88888.00 2007-09-07 02:28:40.750 250 12519.12 101.42 55395.15 88888.00 2007-09-07 02:28:40.875 250 12519.08 101.38 55395.12 88888.00 2007-09-07 02:28:41.000 250 12519.12 101.35 55395.10 88888.00 2007-09-07 02:28:41.125 250 12519.12 101.33 55395.15 88888.00 2007-09-07 02:28:41.250 250 12519.00 101.33 55395.18 88888.00 2007-09-07 02:28:41.375 250 12519.00 101.35 55395.18 88888.00 2007-09-07 02:28:41.500 250 12519.10 101.38 55395.15 88888.00 2007-09-07 02:28:41.625 250 12519.15 101.38 55395.18 88888.00 2007-09-07 02:28:41.750 250 12519.15 101.30 55395.15 88888.00 2007-09-07 02:28:41.875 250 12519.10 101.35 55395.18 88888.00 2007-09-07 02:28:42.000 250 12519.15 101.35 55395.18 88888.00 2007-09-07 02:28:42.125 250 12519.20 101.38 55395.20 88888.00 2007-09-07 02:28:42.250 250 12519.17 101.30 55395.18 88888.00 2007-09-07 02:28:42.375 250 12519.20 101.35 55395.15 88888.00 2007-09-07 02:28:42.500 250 12519.20 101.38 55395.18 88888.00 2007-09-07 02:28:42.625 250 12519.23 101.33 55395.15 88888.00 2007-09-07 02:28:42.750 250 12519.23 101.42 55395.18 88888.00 2007-09-07 02:28:42.875 250 12519.30 101.45 55395.20 88888.00 2007-09-07 02:28:43.000 250 12519.30 101.38 55395.20 88888.00 2007-09-07 02:28:43.125 250 12519.27 101.35 55395.18 88888.00 2007-09-07 02:28:43.250 250 12519.23 101.33 55395.22 88888.00 2007-09-07 02:28:43.375 250 12519.25 101.33 55395.20 88888.00 2007-09-07 02:28:43.500 250 12519.25 101.30 55395.15 88888.00 2007-09-07 02:28:43.625 250 12519.20 101.28 55395.12 88888.00 2007-09-07 02:28:43.750 250 12519.23 101.28 55395.15 88888.00 2007-09-07 02:28:43.875 250 12519.30 101.33 55395.15 88888.00 2007-09-07 02:28:44.000 250 12519.27 101.30 55395.15 88888.00 2007-09-07 02:28:44.125 250 12519.27 101.35 55395.20 88888.00 2007-09-07 02:28:44.250 250 12519.25 101.40 55395.25 88888.00 2007-09-07 02:28:44.375 250 12519.30 101.38 55395.22 88888.00 2007-09-07 02:28:44.500 250 12519.30 101.28 55395.20 88888.00 2007-09-07 02:28:44.625 250 12519.27 101.28 55395.20 88888.00 2007-09-07 02:28:44.750 250 12519.30 101.30 55395.18 88888.00 2007-09-07 02:28:44.875 250 12519.20 101.25 55395.15 88888.00 2007-09-07 02:28:45.000 250 12519.25 101.20 55395.18 88888.00 2007-09-07 02:28:45.125 250 12519.27 101.22 55395.22 88888.00 2007-09-07 02:28:45.250 250 12519.20 101.22 55395.22 88888.00 2007-09-07 02:28:45.375 250 12519.25 101.22 55395.20 88888.00 2007-09-07 02:28:45.500 250 12519.25 101.20 55395.18 88888.00 2007-09-07 02:28:45.625 250 12519.23 101.15 55395.18 88888.00 2007-09-07 02:28:45.750 250 12519.25 101.20 55395.20 88888.00 2007-09-07 02:28:45.875 250 12519.30 101.22 55395.20 88888.00 2007-09-07 02:28:46.000 250 12519.30 101.22 55395.20 88888.00 2007-09-07 02:28:46.125 250 12519.30 101.25 55395.22 88888.00 2007-09-07 02:28:46.250 250 12519.33 101.25 55395.25 88888.00 2007-09-07 02:28:46.375 250 12519.33 101.28 55395.25 88888.00 2007-09-07 02:28:46.500 250 12519.25 101.17 55395.22 88888.00 2007-09-07 02:28:46.625 250 12519.30 101.12 55395.20 88888.00 2007-09-07 02:28:46.750 250 12519.35 101.12 55395.22 88888.00 2007-09-07 02:28:46.875 250 12519.30 101.12 55395.22 88888.00 2007-09-07 02:28:47.000 250 12519.25 101.12 55395.18 88888.00 2007-09-07 02:28:47.125 250 12519.30 101.10 55395.22 88888.00 2007-09-07 02:28:47.250 250 12519.42 101.15 55395.25 88888.00 2007-09-07 02:28:47.375 250 12519.42 101.20 55395.28 88888.00 2007-09-07 02:28:47.500 250 12519.42 101.17 55395.25 88888.00 2007-09-07 02:28:47.625 250 12519.30 101.10 55395.22 88888.00 2007-09-07 02:28:47.750 250 12519.30 101.15 55395.22 88888.00 2007-09-07 02:28:47.875 250 12519.30 101.17 55395.22 88888.00 2007-09-07 02:28:48.000 250 12519.33 101.08 55395.22 88888.00 2007-09-07 02:28:48.125 250 12519.35 101.08 55395.22 88888.00 2007-09-07 02:28:48.250 250 12519.35 101.08 55395.25 88888.00 2007-09-07 02:28:48.375 250 12519.40 101.15 55395.25 88888.00 2007-09-07 02:28:48.500 250 12519.48 101.15 55395.28 88888.00 2007-09-07 02:28:48.625 250 12519.38 101.05 55395.25 88888.00 2007-09-07 02:28:48.750 250 12519.35 101.08 55395.20 88888.00 2007-09-07 02:28:48.875 250 12519.33 101.10 55395.22 88888.00 2007-09-07 02:28:49.000 250 12519.35 101.10 55395.20 88888.00 2007-09-07 02:28:49.125 250 12519.35 101.08 55395.22 88888.00 2007-09-07 02:28:49.250 250 12519.30 101.05 55395.22 88888.00 2007-09-07 02:28:49.375 250 12519.33 101.08 55395.22 88888.00 2007-09-07 02:28:49.500 250 12519.35 101.10 55395.25 88888.00 2007-09-07 02:28:49.625 250 12519.38 101.15 55395.25 88888.00 2007-09-07 02:28:49.750 250 12519.35 101.15 55395.25 88888.00 2007-09-07 02:28:49.875 250 12519.35 101.15 55395.28 88888.00 2007-09-07 02:28:50.000 250 12519.35 101.12 55395.28 88888.00 2007-09-07 02:28:50.125 250 12519.38 101.12 55395.28 88888.00 2007-09-07 02:28:50.250 250 12519.35 101.10 55395.25 88888.00 2007-09-07 02:28:50.375 250 12519.35 101.08 55395.22 88888.00 2007-09-07 02:28:50.500 250 12519.40 101.10 55395.22 88888.00 2007-09-07 02:28:50.625 250 12519.42 101.15 55395.22 88888.00 2007-09-07 02:28:50.750 250 12519.52 101.12 55395.25 88888.00 2007-09-07 02:28:50.875 250 12519.52 101.10 55395.28 88888.00 2007-09-07 02:28:51.000 250 12519.48 101.10 55395.22 88888.00 2007-09-07 02:28:51.125 250 12519.48 101.12 55395.20 88888.00 2007-09-07 02:28:51.250 250 12519.40 101.15 55395.22 88888.00 2007-09-07 02:28:51.375 250 12519.42 101.12 55395.22 88888.00 2007-09-07 02:28:51.500 250 12519.38 101.05 55395.20 88888.00 2007-09-07 02:28:51.625 250 12519.42 101.08 55395.20 88888.00 2007-09-07 02:28:51.750 250 12519.50 101.12 55395.22 88888.00 2007-09-07 02:28:51.875 250 12519.42 101.10 55395.20 88888.00 2007-09-07 02:28:52.000 250 12519.38 101.08 55395.20 88888.00 2007-09-07 02:28:52.125 250 12519.42 101.20 55395.25 88888.00 2007-09-07 02:28:52.250 250 12519.45 101.20 55395.25 88888.00 2007-09-07 02:28:52.375 250 12519.45 101.17 55395.22 88888.00 2007-09-07 02:28:52.500 250 12519.48 101.17 55395.22 88888.00 2007-09-07 02:28:52.625 250 12519.52 101.17 55395.22 88888.00 2007-09-07 02:28:52.750 250 12519.52 101.17 55395.22 88888.00 2007-09-07 02:28:52.875 250 12519.48 101.15 55395.22 88888.00 2007-09-07 02:28:53.000 250 12519.42 101.20 55395.25 88888.00 2007-09-07 02:28:53.125 250 12519.42 101.22 55395.28 88888.00 2007-09-07 02:28:53.250 250 12519.40 101.17 55395.28 88888.00 2007-09-07 02:28:53.375 250 12519.45 101.15 55395.25 88888.00 2007-09-07 02:28:53.500 250 12519.42 101.12 55395.28 88888.00 2007-09-07 02:28:53.625 250 12519.40 101.15 55395.28 88888.00 2007-09-07 02:28:53.750 250 12519.50 101.20 55395.28 88888.00 2007-09-07 02:28:53.875 250 12519.52 101.17 55395.28 88888.00 2007-09-07 02:28:54.000 250 12519.48 101.08 55395.22 88888.00 2007-09-07 02:28:54.125 250 12519.50 101.08 55395.28 88888.00 2007-09-07 02:28:54.250 250 12519.50 101.15 55395.28 88888.00 2007-09-07 02:28:54.375 250 12519.58 101.20 55395.25 88888.00 2007-09-07 02:28:54.500 250 12519.48 101.15 55395.25 88888.00 2007-09-07 02:28:54.625 250 12519.42 101.10 55395.25 88888.00 2007-09-07 02:28:54.750 250 12519.48 101.12 55395.25 88888.00 2007-09-07 02:28:54.875 250 12519.48 101.15 55395.22 88888.00 2007-09-07 02:28:55.000 250 12519.52 101.17 55395.25 88888.00 2007-09-07 02:28:55.125 250 12519.62 101.15 55395.25 88888.00 2007-09-07 02:28:55.250 250 12519.58 101.10 55395.25 88888.00 2007-09-07 02:28:55.375 250 12519.60 101.12 55395.28 88888.00 2007-09-07 02:28:55.500 250 12519.62 101.12 55395.25 88888.00 2007-09-07 02:28:55.625 250 12519.62 101.15 55395.28 88888.00 2007-09-07 02:28:55.750 250 12519.65 101.15 55395.28 88888.00 2007-09-07 02:28:55.875 250 12519.62 101.20 55395.28 88888.00 2007-09-07 02:28:56.000 250 12519.58 101.17 55395.25 88888.00 2007-09-07 02:28:56.125 250 12519.58 101.15 55395.28 88888.00 2007-09-07 02:28:56.250 250 12519.62 101.15 55395.22 88888.00 2007-09-07 02:28:56.375 250 12519.65 101.17 55395.22 88888.00 2007-09-07 02:28:56.500 250 12519.65 101.15 55395.22 88888.00 2007-09-07 02:28:56.625 250 12519.65 101.15 55395.22 88888.00 2007-09-07 02:28:56.750 250 12519.65 101.15 55395.25 88888.00 2007-09-07 02:28:56.875 250 12519.65 101.15 55395.25 88888.00 2007-09-07 02:28:57.000 250 12519.70 101.17 55395.25 88888.00 2007-09-07 02:28:57.125 250 12519.67 101.12 55395.25 88888.00 2007-09-07 02:28:57.250 250 12519.65 101.08 55395.25 88888.00 2007-09-07 02:28:57.375 250 12519.67 101.10 55395.28 88888.00 2007-09-07 02:28:57.500 250 12519.70 101.15 55395.32 88888.00 2007-09-07 02:28:57.625 250 12519.67 101.20 55395.32 88888.00 2007-09-07 02:28:57.750 250 12519.75 101.15 55395.32 88888.00 2007-09-07 02:28:57.875 250 12519.67 101.12 55395.30 88888.00 2007-09-07 02:28:58.000 250 12519.65 101.08 55395.30 88888.00 2007-09-07 02:28:58.125 250 12519.67 101.10 55395.30 88888.00 2007-09-07 02:28:58.250 250 12519.65 101.15 55395.30 88888.00 2007-09-07 02:28:58.375 250 12519.70 101.17 55395.32 88888.00 2007-09-07 02:28:58.500 250 12519.70 101.10 55395.32 88888.00 2007-09-07 02:28:58.625 250 12519.70 101.10 55395.28 88888.00 2007-09-07 02:28:58.750 250 12519.73 101.05 55395.25 88888.00 2007-09-07 02:28:58.875 250 12519.75 101.03 55395.25 88888.00 2007-09-07 02:28:59.000 250 12519.67 101.03 55395.28 88888.00 2007-09-07 02:28:59.125 250 12519.67 101.05 55395.28 88888.00 2007-09-07 02:28:59.250 250 12519.67 100.97 55395.28 88888.00 2007-09-07 02:28:59.375 250 12519.70 100.95 55395.25 88888.00 2007-09-07 02:28:59.500 250 12519.70 101.03 55395.25 88888.00 2007-09-07 02:28:59.625 250 12519.73 101.10 55395.30 88888.00 2007-09-07 02:28:59.750 250 12519.70 101.10 55395.32 88888.00 2007-09-07 02:28:59.875 250 12519.73 101.05 55395.28 88888.00 2007-09-07 02:29:00.000 250 12519.80 101.03 55395.25 88888.00 2007-09-07 02:29:00.125 250 12519.77 101.03 55395.28 88888.00 2007-09-07 02:29:00.250 250 12519.70 101.08 55395.30 88888.00 2007-09-07 02:29:00.375 250 12519.70 101.10 55395.30 88888.00 2007-09-07 02:29:00.500 250 12519.65 101.10 55395.32 88888.00 2007-09-07 02:29:00.625 250 12519.65 101.03 55395.30 88888.00 2007-09-07 02:29:00.750 250 12519.67 101.03 55395.32 88888.00 2007-09-07 02:29:00.875 250 12519.73 101.05 55395.30 88888.00 2007-09-07 02:29:01.000 250 12519.75 101.08 55395.30 88888.00 2007-09-07 02:29:01.125 250 12519.70 101.08 55395.32 88888.00 2007-09-07 02:29:01.250 250 12519.65 101.08 55395.32 88888.00 2007-09-07 02:29:01.375 250 12519.70 101.10 55395.35 88888.00 2007-09-07 02:29:01.500 250 12519.73 101.10 55395.32 88888.00 2007-09-07 02:29:01.625 250 12519.60 101.03 55395.30 88888.00 2007-09-07 02:29:01.750 250 12519.52 100.92 55395.28 88888.00 2007-09-07 02:29:01.875 250 12519.62 100.97 55395.30 88888.00 2007-09-07 02:29:02.000 250 12519.65 101.05 55395.30 88888.00 2007-09-07 02:29:02.125 250 12519.67 101.03 55395.30 88888.00 2007-09-07 02:29:02.250 250 12519.58 101.00 55395.30 88888.00 2007-09-07 02:29:02.375 250 12519.65 100.97 55395.30 88888.00 2007-09-07 02:29:02.500 250 12519.67 100.97 55395.30 88888.00 2007-09-07 02:29:02.625 250 12519.70 100.97 55395.30 88888.00 2007-09-07 02:29:02.750 250 12519.70 100.97 55395.28 88888.00 2007-09-07 02:29:02.875 250 12519.70 101.00 55395.32 88888.00 2007-09-07 02:29:03.000 250 12519.67 100.95 55395.28 88888.00 2007-09-07 02:29:03.125 250 12519.62 100.92 55395.30 88888.00 2007-09-07 02:29:03.250 250 12519.65 100.97 55395.30 88888.00 2007-09-07 02:29:03.375 250 12519.73 100.97 55395.28 88888.00 2007-09-07 02:29:03.500 250 12519.75 101.05 55395.30 88888.00 2007-09-07 02:29:03.625 250 12519.70 101.05 55395.32 88888.00 2007-09-07 02:29:03.750 250 12519.67 100.97 55395.32 88888.00 2007-09-07 02:29:03.875 250 12519.70 100.97 55395.32 88888.00 2007-09-07 02:29:04.000 250 12519.67 100.95 55395.30 88888.00 2007-09-07 02:29:04.125 250 12519.65 101.00 55395.32 88888.00 2007-09-07 02:29:04.250 250 12519.65 101.00 55395.35 88888.00 2007-09-07 02:29:04.375 250 12519.73 101.03 55395.32 88888.00 2007-09-07 02:29:04.500 250 12519.62 100.97 55395.32 88888.00 2007-09-07 02:29:04.625 250 12519.65 100.92 55395.30 88888.00 2007-09-07 02:29:04.750 250 12519.67 100.97 55395.30 88888.00 2007-09-07 02:29:04.875 250 12519.73 100.97 55395.30 88888.00 2007-09-07 02:29:05.000 250 12519.70 100.95 55395.30 88888.00 2007-09-07 02:29:05.125 250 12519.73 100.92 55395.30 88888.00 2007-09-07 02:29:05.250 250 12519.67 100.92 55395.35 88888.00 2007-09-07 02:29:05.375 250 12519.73 100.97 55395.38 88888.00 2007-09-07 02:29:05.500 250 12519.75 101.00 55395.35 88888.00 2007-09-07 02:29:05.625 250 12519.77 101.03 55395.35 88888.00 2007-09-07 02:29:05.750 250 12519.80 100.97 55395.32 88888.00 2007-09-07 02:29:05.875 250 12519.75 100.97 55395.30 88888.00 2007-09-07 02:29:06.000 250 12519.70 100.97 55395.30 88888.00 2007-09-07 02:29:06.125 250 12519.75 101.00 55395.32 88888.00 2007-09-07 02:29:06.250 250 12519.67 101.00 55395.35 88888.00 2007-09-07 02:29:06.375 250 12519.70 101.05 55395.32 88888.00 2007-09-07 02:29:06.500 250 12519.75 101.05 55395.32 88888.00 2007-09-07 02:29:06.625 250 12519.77 101.00 55395.32 88888.00 2007-09-07 02:29:06.750 250 12519.77 100.95 55395.30 88888.00 2007-09-07 02:29:06.875 250 12519.77 100.95 55395.30 88888.00 2007-09-07 02:29:07.000 250 12519.85 100.92 55395.30 88888.00 2007-09-07 02:29:07.125 250 12519.85 101.00 55395.32 88888.00 2007-09-07 02:29:07.250 250 12519.73 100.95 55395.32 88888.00 2007-09-07 02:29:07.375 250 12519.75 100.92 55395.32 88888.00 2007-09-07 02:29:07.500 250 12519.77 100.97 55395.38 88888.00 2007-09-07 02:29:07.625 250 12519.70 100.95 55395.38 88888.00 2007-09-07 02:29:07.750 250 12519.67 100.92 55395.38 88888.00 2007-09-07 02:29:07.875 250 12519.70 100.92 55395.38 88888.00 2007-09-07 02:29:08.000 250 12519.65 100.95 55395.35 88888.00 2007-09-07 02:29:08.125 250 12519.65 100.95 55395.35 88888.00 2007-09-07 02:29:08.250 250 12519.65 100.90 55395.38 88888.00 2007-09-07 02:29:08.375 250 12519.80 100.92 55395.35 88888.00 2007-09-07 02:29:08.500 250 12519.83 100.97 55395.35 88888.00 2007-09-07 02:29:08.625 250 12519.75 100.97 55395.38 88888.00 2007-09-07 02:29:08.750 250 12519.70 100.95 55395.35 88888.00 2007-09-07 02:29:08.875 250 12519.62 100.92 55395.38 88888.00 2007-09-07 02:29:09.000 250 12519.70 100.95 55395.38 88888.00 2007-09-07 02:29:09.125 250 12519.75 100.95 55395.38 88888.00 2007-09-07 02:29:09.250 250 12519.65 100.95 55395.38 88888.00 2007-09-07 02:29:09.375 250 12519.73 100.95 55395.38 88888.00 2007-09-07 02:29:09.500 250 12519.73 100.90 55395.38 88888.00 2007-09-07 02:29:09.625 250 12519.62 100.90 55395.38 88888.00 2007-09-07 02:29:09.750 250 12519.65 100.95 55395.40 88888.00 2007-09-07 02:29:09.875 250 12519.75 100.97 55395.40 88888.00 2007-09-07 02:29:10.000 250 12519.73 100.92 55395.35 88888.00 2007-09-07 02:29:10.125 250 12519.62 100.88 55395.35 88888.00 2007-09-07 02:29:10.250 250 12519.62 100.88 55395.40 88888.00 2007-09-07 02:29:10.375 250 12519.70 100.88 55395.40 88888.00 2007-09-07 02:29:10.500 250 12519.70 100.88 55395.38 88888.00 2007-09-07 02:29:10.625 250 12519.67 100.88 55395.38 88888.00 2007-09-07 02:29:10.750 250 12519.77 100.85 55395.38 88888.00 2007-09-07 02:29:10.875 250 12519.80 100.88 55395.38 88888.00 2007-09-07 02:29:11.000 250 12519.80 100.92 55395.40 88888.00 2007-09-07 02:29:11.125 250 12519.80 100.90 55395.43 88888.00 2007-09-07 02:29:11.250 250 12519.73 100.88 55395.43 88888.00 2007-09-07 02:29:11.375 250 12519.73 100.85 55395.38 88888.00 2007-09-07 02:29:11.500 250 12519.70 100.83 55395.35 88888.00 2007-09-07 02:29:11.625 250 12519.73 100.85 55395.38 88888.00 2007-09-07 02:29:11.750 250 12519.70 100.85 55395.40 88888.00 2007-09-07 02:29:11.875 250 12519.65 100.83 55395.40 88888.00 2007-09-07 02:29:12.000 250 12519.65 100.85 55395.38 88888.00 2007-09-07 02:29:12.125 250 12519.65 100.85 55395.38 88888.00 2007-09-07 02:29:12.250 250 12519.67 100.80 55395.43 88888.00 2007-09-07 02:29:12.375 250 12519.77 100.85 55395.40 88888.00 2007-09-07 02:29:12.500 250 12519.80 100.88 55395.38 88888.00 2007-09-07 02:29:12.625 250 12519.80 100.83 55395.38 88888.00 2007-09-07 02:29:12.750 250 12519.83 100.80 55395.40 88888.00 2007-09-07 02:29:12.875 250 12519.83 100.80 55395.40 88888.00 2007-09-07 02:29:13.000 250 12519.83 100.80 55395.43 88888.00 2007-09-07 02:29:13.125 250 12519.85 100.80 55395.43 88888.00 2007-09-07 02:29:13.250 250 12519.80 100.80 55395.43 88888.00 2007-09-07 02:29:13.375 250 12519.85 100.83 55395.45 88888.00 2007-09-07 02:29:13.500 250 12519.85 100.83 55395.45 88888.00 2007-09-07 02:29:13.625 250 12519.83 100.85 55395.45 88888.00 2007-09-07 02:29:13.750 250 12519.80 100.85 55395.43 88888.00 2007-09-07 02:29:13.875 250 12519.77 100.83 55395.38 88888.00 2007-09-07 02:29:14.000 250 12519.83 100.83 55395.38 88888.00 2007-09-07 02:29:14.125 250 12519.90 100.83 55395.40 88888.00 2007-09-07 02:29:14.250 250 12519.83 100.85 55395.43 88888.00 2007-09-07 02:29:14.375 250 12519.83 100.83 55395.40 88888.00 2007-09-07 02:29:14.500 250 12519.83 100.78 55395.38 88888.00 2007-09-07 02:29:14.625 250 12519.77 100.78 55395.35 88888.00 2007-09-07 02:29:14.750 250 12519.80 100.83 55395.35 88888.00 2007-09-07 02:29:14.875 250 12519.85 100.85 55395.38 88888.00 2007-09-07 02:29:15.000 250 12519.88 100.80 55395.35 88888.00 2007-09-07 02:29:15.125 250 12519.90 100.80 55395.40 88888.00 2007-09-07 02:29:15.250 250 12519.90 100.83 55395.40 88888.00 2007-09-07 02:29:15.375 250 12519.85 100.83 55395.40 88888.00 2007-09-07 02:29:15.500 250 12519.85 100.85 55395.40 88888.00 2007-09-07 02:29:15.625 250 12519.88 100.83 55395.43 88888.00 2007-09-07 02:29:15.750 250 12519.98 100.85 55395.43 88888.00 2007-09-07 02:29:15.875 250 12520.00 100.85 55395.43 88888.00 2007-09-07 02:29:16.000 250 12520.00 100.88 55395.40 88888.00 2007-09-07 02:29:16.125 250 12520.00 100.83 55395.40 88888.00 2007-09-07 02:29:16.250 250 12519.90 100.75 55395.43 88888.00 2007-09-07 02:29:16.375 250 12519.90 100.78 55395.40 88888.00 2007-09-07 02:29:16.500 250 12519.90 100.83 55395.43 88888.00 2007-09-07 02:29:16.625 250 12519.88 100.83 55395.43 88888.00 2007-09-07 02:29:16.750 250 12519.83 100.80 55395.43 88888.00 2007-09-07 02:29:16.875 250 12519.80 100.83 55395.40 88888.00 2007-09-07 02:29:17.000 250 12519.90 100.85 55395.40 88888.00 2007-09-07 02:29:17.125 250 12519.92 100.83 55395.45 88888.00 2007-09-07 02:29:17.250 250 12519.90 100.83 55395.43 88888.00 2007-09-07 02:29:17.375 250 12519.92 100.83 55395.45 88888.00 2007-09-07 02:29:17.500 250 12519.85 100.80 55395.38 88888.00 2007-09-07 02:29:17.625 250 12519.85 100.80 55395.40 88888.00 2007-09-07 02:29:17.750 250 12519.90 100.85 55395.40 88888.00 2007-09-07 02:29:17.875 250 12519.95 100.88 55395.40 88888.00 2007-09-07 02:29:18.000 250 12519.95 100.85 55395.43 88888.00 2007-09-07 02:29:18.125 250 12520.00 100.85 55395.45 88888.00 2007-09-07 02:29:18.250 250 12520.00 100.85 55395.45 88888.00 2007-09-07 02:29:18.375 250 12520.02 100.85 55395.43 88888.00 2007-09-07 02:29:18.500 250 12520.02 100.85 55395.43 88888.00 2007-09-07 02:29:18.625 250 12520.05 100.88 55395.43 88888.00 2007-09-07 02:29:18.750 250 12520.05 100.88 55395.45 88888.00 2007-09-07 02:29:18.875 250 12520.00 100.83 55395.47 88888.00 2007-09-07 02:29:19.000 250 12519.92 100.85 55395.45 88888.00 2007-09-07 02:29:19.125 250 12519.95 100.85 55395.47 88888.00 2007-09-07 02:29:19.250 250 12519.98 100.83 55395.45 88888.00 2007-09-07 02:29:19.375 250 12519.98 100.83 55395.43 88888.00 2007-09-07 02:29:19.500 250 12519.95 100.75 55395.43 88888.00 2007-09-07 02:29:19.625 250 12519.95 100.78 55395.45 88888.00 2007-09-07 02:29:19.750 250 12519.98 100.88 55395.47 88888.00 2007-09-07 02:29:19.875 250 12520.00 100.83 55395.45 88888.00 2007-09-07 02:29:20.000 250 12519.95 100.72 55395.40 88888.00 2007-09-07 02:29:20.125 250 12519.95 100.78 55395.45 88888.00 2007-09-07 02:29:20.250 250 12519.90 100.80 55395.47 88888.00 2007-09-07 02:29:20.375 250 12519.92 100.83 55395.47 88888.00 2007-09-07 02:29:20.500 250 12519.90 100.83 55395.50 88888.00 2007-09-07 02:29:20.625 250 12519.98 100.83 55395.53 88888.00 2007-09-07 02:29:20.750 250 12520.02 100.85 55395.53 88888.00 2007-09-07 02:29:20.875 250 12520.05 100.88 55395.55 88888.00 2007-09-07 02:29:21.000 250 12520.02 100.83 55395.47 88888.00 2007-09-07 02:29:21.125 250 12520.08 100.88 55395.50 88888.00 2007-09-07 02:29:21.250 250 12520.12 100.83 55395.50 88888.00 2007-09-07 02:29:21.375 250 12520.10 100.78 55395.47 88888.00 2007-09-07 02:29:21.500 250 12520.10 100.78 55395.47 88888.00 2007-09-07 02:29:21.625 250 12520.12 100.85 55395.50 88888.00 2007-09-07 02:29:21.750 250 12520.15 100.83 55395.50 88888.00 2007-09-07 02:29:21.875 250 12520.12 100.80 55395.50 88888.00 2007-09-07 02:29:22.000 250 12520.10 100.78 55395.45 88888.00 2007-09-07 02:29:22.125 250 12520.08 100.78 55395.47 88888.00 2007-09-07 02:29:22.250 250 12520.10 100.80 55395.50 88888.00 2007-09-07 02:29:22.375 250 12520.20 100.83 55395.50 88888.00 2007-09-07 02:29:22.500 250 12520.30 100.85 55395.50 88888.00 2007-09-07 02:29:22.625 250 12520.30 100.83 55395.50 88888.00 2007-09-07 02:29:22.750 250 12520.25 100.75 55395.47 88888.00 2007-09-07 02:29:22.875 250 12520.20 100.78 55395.47 88888.00 2007-09-07 02:29:23.000 250 12520.20 100.85 55395.50 88888.00 2007-09-07 02:29:23.125 250 12520.30 100.83 55395.50 88888.00 2007-09-07 02:29:23.250 250 12520.30 100.78 55395.50 88888.00 2007-09-07 02:29:23.375 250 12520.35 100.83 55395.53 88888.00 2007-09-07 02:29:23.500 250 12520.33 100.78 55395.50 88888.00 2007-09-07 02:29:23.625 250 12520.35 100.80 55395.53 88888.00 2007-09-07 02:29:23.750 250 12520.38 100.83 55395.57 88888.00 2007-09-07 02:29:23.875 250 12520.33 100.78 55395.55 88888.00 2007-09-07 02:29:24.000 250 12520.33 100.78 55395.55 88888.00 2007-09-07 02:29:24.125 250 12520.30 100.78 55395.57 88888.00 2007-09-07 02:29:24.250 250 12520.33 100.75 55395.60 88888.00 2007-09-07 02:29:24.375 250 12520.35 100.78 55395.57 88888.00 2007-09-07 02:29:24.500 250 12520.33 100.78 55395.55 88888.00 2007-09-07 02:29:24.625 250 12520.27 100.70 55395.53 88888.00 2007-09-07 02:29:24.750 250 12520.35 100.70 55395.53 88888.00 2007-09-07 02:29:24.875 250 12520.35 100.75 55395.57 88888.00 2007-09-07 02:29:25.000 250 12520.33 100.78 55395.55 88888.00 2007-09-07 02:29:25.125 250 12520.33 100.75 55395.53 88888.00 2007-09-07 02:29:25.250 250 12520.38 100.78 55395.55 88888.00 2007-09-07 02:29:25.375 250 12520.40 100.80 55395.55 88888.00 2007-09-07 02:29:25.500 250 12520.38 100.78 55395.53 88888.00 2007-09-07 02:29:25.625 250 12520.38 100.72 55395.53 88888.00 2007-09-07 02:29:25.750 250 12520.42 100.72 55395.53 88888.00 2007-09-07 02:29:25.875 250 12520.40 100.78 55395.53 88888.00 2007-09-07 02:29:26.000 250 12520.40 100.75 55395.53 88888.00 2007-09-07 02:29:26.125 250 12520.38 100.72 55395.53 88888.00 2007-09-07 02:29:26.250 250 12520.33 100.72 55395.55 88888.00 2007-09-07 02:29:26.375 250 12520.38 100.75 55395.57 88888.00 2007-09-07 02:29:26.500 250 12520.42 100.75 55395.57 88888.00 2007-09-07 02:29:26.625 250 12520.42 100.70 55395.55 88888.00 2007-09-07 02:29:26.750 250 12520.40 100.67 55395.55 88888.00 2007-09-07 02:29:26.875 250 12520.40 100.72 55395.55 88888.00 2007-09-07 02:29:27.000 250 12520.45 100.67 55395.55 88888.00 2007-09-07 02:29:27.125 250 12520.45 100.72 55395.57 88888.00 2007-09-07 02:29:27.250 250 12520.45 100.72 55395.57 88888.00 2007-09-07 02:29:27.375 250 12520.48 100.75 55395.60 88888.00 2007-09-07 02:29:27.500 250 12520.45 100.72 55395.57 88888.00 2007-09-07 02:29:27.625 250 12520.45 100.75 55395.55 88888.00 2007-09-07 02:29:27.750 250 12520.45 100.80 55395.55 88888.00 2007-09-07 02:29:27.875 250 12520.38 100.75 55395.55 88888.00 2007-09-07 02:29:28.000 250 12520.40 100.67 55395.55 88888.00 2007-09-07 02:29:28.125 250 12520.42 100.65 55395.55 88888.00 2007-09-07 02:29:28.250 250 12520.50 100.67 55395.57 88888.00 2007-09-07 02:29:28.375 250 12520.45 100.67 55395.60 88888.00 2007-09-07 02:29:28.500 250 12520.40 100.70 55395.60 88888.00 2007-09-07 02:29:28.625 250 12520.40 100.72 55395.53 88888.00 2007-09-07 02:29:28.750 250 12520.48 100.72 55395.55 88888.00 2007-09-07 02:29:28.875 250 12520.58 100.78 55395.60 88888.00 2007-09-07 02:29:29.000 250 12520.52 100.78 55395.60 88888.00 2007-09-07 02:29:29.125 250 12520.45 100.72 55395.62 88888.00 2007-09-07 02:29:29.250 250 12520.40 100.70 55395.65 88888.00 2007-09-07 02:29:29.375 250 12520.48 100.75 55395.62 88888.00 2007-09-07 02:29:29.500 250 12520.50 100.78 55395.60 88888.00 2007-09-07 02:29:29.625 250 12520.50 100.75 55395.57 88888.00 2007-09-07 02:29:29.750 250 12520.55 100.75 55395.57 88888.00 2007-09-07 02:29:29.875 250 12520.55 100.75 55395.55 88888.00 2007-09-07 02:29:30.000 250 12520.50 100.72 55395.55 88888.00 2007-09-07 02:29:30.125 250 12520.48 100.67 55395.57 88888.00 2007-09-07 02:29:30.250 250 12520.52 100.70 55395.57 88888.00 2007-09-07 02:29:30.375 250 12520.55 100.75 55395.57 88888.00 2007-09-07 02:29:30.500 250 12520.52 100.75 55395.57 88888.00 2007-09-07 02:29:30.625 250 12520.48 100.75 55395.57 88888.00 2007-09-07 02:29:30.750 250 12520.55 100.78 55395.62 88888.00 2007-09-07 02:29:30.875 250 12520.60 100.80 55395.65 88888.00 2007-09-07 02:29:31.000 250 12520.55 100.75 55395.60 88888.00 2007-09-07 02:29:31.125 250 12520.50 100.75 55395.60 88888.00 2007-09-07 02:29:31.250 250 12520.45 100.67 55395.62 88888.00 2007-09-07 02:29:31.375 250 12520.50 100.70 55395.65 88888.00 2007-09-07 02:29:31.500 250 12520.52 100.72 55395.62 88888.00 2007-09-07 02:29:31.625 250 12520.55 100.70 55395.62 88888.00 2007-09-07 02:29:31.750 250 12520.52 100.72 55395.62 88888.00 2007-09-07 02:29:31.875 250 12520.55 100.75 55395.62 88888.00 2007-09-07 02:29:32.000 250 12520.58 100.70 55395.60 88888.00 2007-09-07 02:29:32.125 250 12520.55 100.65 55395.57 88888.00 2007-09-07 02:29:32.250 250 12520.55 100.67 55395.57 88888.00 2007-09-07 02:29:32.375 250 12520.62 100.72 55395.60 88888.00 2007-09-07 02:29:32.500 250 12520.65 100.78 55395.68 88888.00 2007-09-07 02:29:32.625 250 12520.60 100.80 55395.68 88888.00 2007-09-07 02:29:32.750 250 12520.52 100.78 55395.65 88888.00 2007-09-07 02:29:32.875 250 12520.58 100.78 55395.62 88888.00 2007-09-07 02:29:33.000 250 12520.58 100.75 55395.62 88888.00 2007-09-07 02:29:33.125 250 12520.70 100.78 55395.62 88888.00 2007-09-07 02:29:33.250 250 12520.67 100.75 55395.60 88888.00 2007-09-07 02:29:33.375 250 12520.67 100.75 55395.60 88888.00 2007-09-07 02:29:33.500 250 12520.73 100.80 55395.65 88888.00 2007-09-07 02:29:33.625 250 12520.73 100.83 55395.62 88888.00 2007-09-07 02:29:33.750 250 12520.70 100.75 55395.62 88888.00 2007-09-07 02:29:33.875 250 12520.62 100.70 55395.62 88888.00 2007-09-07 02:29:34.000 250 12520.62 100.72 55395.60 88888.00 2007-09-07 02:29:34.125 250 12520.65 100.75 55395.60 88888.00 2007-09-07 02:29:34.250 250 12520.70 100.78 55395.62 88888.00 2007-09-07 02:29:34.375 250 12520.73 100.78 55395.62 88888.00 2007-09-07 02:29:34.500 250 12520.77 100.75 55395.62 88888.00 2007-09-07 02:29:34.625 250 12520.75 100.75 55395.62 88888.00 2007-09-07 02:29:34.750 250 12520.75 100.78 55395.65 88888.00 2007-09-07 02:29:34.875 250 12520.77 100.80 55395.62 88888.00 2007-09-07 02:29:35.000 250 12520.80 100.80 55395.60 88888.00 2007-09-07 02:29:35.125 250 12520.77 100.78 55395.62 88888.00 2007-09-07 02:29:35.250 250 12520.75 100.85 55395.65 88888.00 2007-09-07 02:29:35.375 250 12520.80 100.85 55395.60 88888.00 2007-09-07 02:29:35.500 250 12520.80 100.75 55395.57 88888.00 2007-09-07 02:29:35.625 250 12520.83 100.78 55395.62 88888.00 2007-09-07 02:29:35.750 250 12520.83 100.80 55395.62 88888.00 2007-09-07 02:29:35.875 250 12520.83 100.83 55395.60 88888.00 2007-09-07 02:29:36.000 250 12520.88 100.80 55395.57 88888.00 2007-09-07 02:29:36.125 250 12520.83 100.78 55395.57 88888.00 2007-09-07 02:29:36.250 250 12520.70 100.83 55395.60 88888.00 2007-09-07 02:29:36.375 250 12520.77 100.88 55395.65 88888.00 2007-09-07 02:29:36.500 250 12520.85 100.83 55395.68 88888.00 2007-09-07 02:29:36.625 250 12520.85 100.75 55395.65 88888.00 2007-09-07 02:29:36.750 250 12520.83 100.75 55395.62 88888.00 2007-09-07 02:29:36.875 250 12520.83 100.78 55395.62 88888.00 2007-09-07 02:29:37.000 250 12520.90 100.83 55395.65 88888.00 2007-09-07 02:29:37.125 250 12520.92 100.85 55395.65 88888.00 2007-09-07 02:29:37.250 250 12520.88 100.83 55395.65 88888.00 2007-09-07 02:29:37.375 250 12520.85 100.83 55395.65 88888.00 2007-09-07 02:29:37.500 250 12520.80 100.80 55395.65 88888.00 2007-09-07 02:29:37.625 250 12520.85 100.80 55395.62 88888.00 2007-09-07 02:29:37.750 250 12520.88 100.85 55395.65 88888.00 2007-09-07 02:29:37.875 250 12520.90 100.85 55395.70 88888.00 2007-09-07 02:29:38.000 250 12520.92 100.85 55395.70 88888.00 2007-09-07 02:29:38.125 250 12520.92 100.92 55395.68 88888.00 2007-09-07 02:29:38.250 250 12520.88 100.90 55395.70 88888.00 2007-09-07 02:29:38.375 250 12520.85 100.88 55395.68 88888.00 2007-09-07 02:29:38.500 250 12520.90 100.88 55395.68 88888.00 2007-09-07 02:29:38.625 250 12520.95 100.90 55395.65 88888.00 2007-09-07 02:29:38.750 250 12520.92 100.90 55395.65 88888.00 2007-09-07 02:29:38.875 250 12520.92 100.88 55395.68 88888.00 2007-09-07 02:29:39.000 250 12520.95 100.85 55395.65 88888.00 2007-09-07 02:29:39.125 250 12520.95 100.90 55395.65 88888.00 2007-09-07 02:29:39.250 250 12520.98 100.92 55395.70 88888.00 2007-09-07 02:29:39.375 250 12521.00 100.92 55395.68 88888.00 2007-09-07 02:29:39.500 250 12521.00 100.92 55395.72 88888.00 2007-09-07 02:29:39.625 250 12521.00 100.90 55395.72 88888.00 2007-09-07 02:29:39.750 250 12520.92 100.90 55395.70 88888.00 2007-09-07 02:29:39.875 250 12520.88 100.92 55395.68 88888.00 2007-09-07 02:29:40.000 250 12520.92 100.97 55395.70 88888.00 2007-09-07 02:29:40.125 250 12520.98 100.97 55395.70 88888.00 2007-09-07 02:29:40.250 250 12521.02 100.95 55395.75 88888.00 2007-09-07 02:29:40.375 250 12521.00 100.95 55395.75 88888.00 2007-09-07 02:29:40.500 250 12520.95 100.95 55395.72 88888.00 2007-09-07 02:29:40.625 250 12521.00 100.92 55395.72 88888.00 2007-09-07 02:29:40.750 250 12520.95 100.88 55395.68 88888.00 2007-09-07 02:29:40.875 250 12520.92 100.88 55395.68 88888.00 2007-09-07 02:29:41.000 250 12521.00 100.92 55395.68 88888.00 2007-09-07 02:29:41.125 250 12521.05 100.95 55395.68 88888.00 2007-09-07 02:29:41.250 250 12520.95 101.00 55395.75 88888.00 2007-09-07 02:29:41.375 250 12521.02 101.05 55395.78 88888.00 2007-09-07 02:29:41.500 250 12521.02 101.00 55395.75 88888.00 2007-09-07 02:29:41.625 250 12520.90 100.95 55395.70 88888.00 2007-09-07 02:29:41.750 250 12520.85 101.00 55395.72 88888.00 2007-09-07 02:29:41.875 250 12520.95 101.00 55395.75 88888.00 2007-09-07 02:29:42.000 250 12520.98 100.92 55395.72 88888.00 2007-09-07 02:29:42.125 250 12520.90 100.88 55395.72 88888.00 2007-09-07 02:29:42.250 250 12520.98 100.90 55395.72 88888.00 2007-09-07 02:29:42.375 250 12521.02 100.92 55395.70 88888.00 2007-09-07 02:29:42.500 250 12520.98 100.95 55395.72 88888.00 2007-09-07 02:29:42.625 250 12521.00 100.95 55395.75 88888.00 2007-09-07 02:29:42.750 250 12521.08 100.95 55395.75 88888.00 2007-09-07 02:29:42.875 250 12521.02 100.90 55395.75 88888.00 2007-09-07 02:29:43.000 250 12521.05 100.85 55395.75 88888.00 2007-09-07 02:29:43.125 250 12521.02 100.88 55395.75 88888.00 2007-09-07 02:29:43.250 250 12521.10 100.92 55395.75 88888.00 2007-09-07 02:29:43.375 250 12521.17 100.92 55395.78 88888.00 2007-09-07 02:29:43.500 250 12521.12 100.90 55395.72 88888.00 2007-09-07 02:29:43.625 250 12521.08 100.88 55395.70 88888.00 2007-09-07 02:29:43.750 250 12521.08 100.85 55395.70 88888.00 2007-09-07 02:29:43.875 250 12521.02 100.83 55395.70 88888.00 2007-09-07 02:29:44.000 250 12521.00 100.85 55395.70 88888.00 2007-09-07 02:29:44.125 250 12521.02 100.85 55395.70 88888.00 2007-09-07 02:29:44.250 250 12521.05 100.83 55395.70 88888.00 2007-09-07 02:29:44.375 250 12521.10 100.83 55395.72 88888.00 2007-09-07 02:29:44.500 250 12521.02 100.85 55395.72 88888.00 2007-09-07 02:29:44.625 250 12521.15 100.85 55395.75 88888.00 2007-09-07 02:29:44.750 250 12521.20 100.80 55395.78 88888.00 2007-09-07 02:29:44.875 250 12521.12 100.75 55395.75 88888.00 2007-09-07 02:29:45.000 250 12521.15 100.83 55395.75 88888.00 2007-09-07 02:29:45.125 250 12521.12 100.90 55395.78 88888.00 2007-09-07 02:29:45.250 250 12521.05 100.80 55395.80 88888.00 2007-09-07 02:29:45.375 250 12521.12 100.83 55395.80 88888.00 2007-09-07 02:29:45.500 250 12521.10 100.78 55395.78 88888.00 2007-09-07 02:29:45.625 250 12521.10 100.72 55395.75 88888.00 2007-09-07 02:29:45.750 250 12521.08 100.75 55395.78 88888.00 2007-09-07 02:29:45.875 250 12521.05 100.80 55395.80 88888.00 2007-09-07 02:29:46.000 250 12521.10 100.78 55395.80 88888.00 2007-09-07 02:29:46.125 250 12521.15 100.78 55395.82 88888.00 2007-09-07 02:29:46.250 250 12521.17 100.80 55395.82 88888.00 2007-09-07 02:29:46.375 250 12521.20 100.85 55395.85 88888.00 2007-09-07 02:29:46.500 250 12521.27 100.85 55395.80 88888.00 2007-09-07 02:29:46.625 250 12521.23 100.78 55395.75 88888.00 2007-09-07 02:29:46.750 250 12521.17 100.78 55395.72 88888.00 2007-09-07 02:29:46.875 250 12521.15 100.75 55395.75 88888.00 2007-09-07 02:29:47.000 250 12521.17 100.75 55395.78 88888.00 2007-09-07 02:29:47.125 250 12521.23 100.78 55395.75 88888.00 2007-09-07 02:29:47.250 250 12521.20 100.78 55395.78 88888.00 2007-09-07 02:29:47.375 250 12521.20 100.80 55395.75 88888.00 2007-09-07 02:29:47.500 250 12521.20 100.80 55395.75 88888.00 2007-09-07 02:29:47.625 250 12521.15 100.75 55395.72 88888.00 2007-09-07 02:29:47.750 250 12521.20 100.75 55395.72 88888.00 2007-09-07 02:29:47.875 250 12521.15 100.75 55395.72 88888.00 2007-09-07 02:29:48.000 250 12521.20 100.75 55395.75 88888.00 2007-09-07 02:29:48.125 250 12521.27 100.75 55395.78 88888.00 2007-09-07 02:29:48.250 250 12521.27 100.67 55395.78 88888.00 2007-09-07 02:29:48.375 250 12521.25 100.67 55395.72 88888.00 2007-09-07 02:29:48.500 250 12521.25 100.75 55395.80 88888.00 2007-09-07 02:29:48.625 250 12521.25 100.80 55395.80 88888.00 2007-09-07 02:29:48.750 250 12521.25 100.83 55395.80 88888.00 2007-09-07 02:29:48.875 250 12521.27 100.80 55395.82 88888.00 2007-09-07 02:29:49.000 250 12521.30 100.78 55395.85 88888.00 2007-09-07 02:29:49.125 250 12521.33 100.78 55395.82 88888.00 2007-09-07 02:29:49.250 250 12521.38 100.80 55395.85 88888.00 2007-09-07 02:29:49.375 250 12521.48 100.83 55395.88 88888.00 2007-09-07 02:29:49.500 250 12521.42 100.83 55395.88 88888.00 2007-09-07 02:29:49.625 250 12521.38 100.80 55395.85 88888.00 2007-09-07 02:29:49.750 250 12521.40 100.75 55395.82 88888.00 2007-09-07 02:29:49.875 250 12521.40 100.72 55395.80 88888.00 2007-09-07 02:29:50.000 250 12521.38 100.72 55395.80 88888.00 2007-09-07 02:29:50.125 250 12521.40 100.72 55395.82 88888.00 2007-09-07 02:29:50.250 250 12521.33 100.70 55395.80 88888.00 2007-09-07 02:29:50.375 250 12521.33 100.65 55395.80 88888.00 2007-09-07 02:29:50.500 250 12521.35 100.67 55395.80 88888.00 2007-09-07 02:29:50.625 250 12521.35 100.70 55395.82 88888.00 2007-09-07 02:29:50.750 250 12521.40 100.78 55395.85 88888.00 2007-09-07 02:29:50.875 250 12521.40 100.78 55395.85 88888.00 2007-09-07 02:29:51.000 250 12521.35 100.75 55395.82 88888.00 2007-09-07 02:29:51.125 250 12521.30 100.70 55395.82 88888.00 2007-09-07 02:29:51.250 250 12521.38 100.67 55395.90 88888.00 2007-09-07 02:29:51.375 250 12521.48 100.72 55395.90 88888.00 2007-09-07 02:29:51.500 250 12521.42 100.75 55395.88 88888.00 2007-09-07 02:29:51.625 250 12521.40 100.75 55395.85 88888.00 2007-09-07 02:29:51.750 250 12521.38 100.72 55395.85 88888.00 2007-09-07 02:29:51.875 250 12521.30 100.70 55395.88 88888.00 2007-09-07 02:29:52.000 250 12521.38 100.72 55395.90 88888.00 2007-09-07 02:29:52.125 250 12521.40 100.78 55395.88 88888.00 2007-09-07 02:29:52.250 250 12521.38 100.75 55395.88 88888.00 2007-09-07 02:29:52.375 250 12521.40 100.75 55395.88 88888.00 2007-09-07 02:29:52.500 250 12521.38 100.70 55395.90 88888.00 2007-09-07 02:29:52.625 250 12521.40 100.70 55395.93 88888.00 2007-09-07 02:29:52.750 250 12521.45 100.72 55395.90 88888.00 2007-09-07 02:29:52.875 250 12521.42 100.78 55395.90 88888.00 2007-09-07 02:29:53.000 250 12521.45 100.78 55395.90 88888.00 2007-09-07 02:29:53.125 250 12521.50 100.75 55395.93 88888.00 2007-09-07 02:29:53.250 250 12521.45 100.67 55395.90 88888.00 2007-09-07 02:29:53.375 250 12521.52 100.67 55395.88 88888.00 2007-09-07 02:29:53.500 250 12521.55 100.70 55395.90 88888.00 2007-09-07 02:29:53.625 250 12521.55 100.70 55395.90 88888.00 2007-09-07 02:29:53.750 250 12521.60 100.67 55395.95 88888.00 2007-09-07 02:29:53.875 250 12521.58 100.67 55395.95 88888.00 2007-09-07 02:29:54.000 250 12521.55 100.67 55395.93 88888.00 2007-09-07 02:29:54.125 250 12521.50 100.65 55395.93 88888.00 2007-09-07 02:29:54.250 250 12521.52 100.70 55395.95 88888.00 2007-09-07 02:29:54.375 250 12521.55 100.72 55395.95 88888.00 2007-09-07 02:29:54.500 250 12521.58 100.65 55395.93 88888.00 2007-09-07 02:29:54.625 250 12521.60 100.67 55395.95 88888.00 2007-09-07 02:29:54.750 250 12521.62 100.70 55395.95 88888.00 2007-09-07 02:29:54.875 250 12521.60 100.67 55395.95 88888.00 2007-09-07 02:29:55.000 250 12521.60 100.65 55395.90 88888.00 2007-09-07 02:29:55.125 250 12521.58 100.58 55395.93 88888.00 2007-09-07 02:29:55.250 250 12521.58 100.62 55395.95 88888.00 2007-09-07 02:29:55.375 250 12521.65 100.62 55395.97 88888.00 2007-09-07 02:29:55.500 250 12521.62 100.67 55395.97 88888.00 2007-09-07 02:29:55.625 250 12521.55 100.58 55395.93 88888.00 2007-09-07 02:29:55.750 250 12521.50 100.58 55395.93 88888.00 2007-09-07 02:29:55.875 250 12521.52 100.58 55395.93 88888.00 2007-09-07 02:29:56.000 250 12521.60 100.62 55395.95 88888.00 2007-09-07 02:29:56.125 250 12521.60 100.60 55395.93 88888.00 2007-09-07 02:29:56.250 250 12521.55 100.60 55395.95 88888.00 2007-09-07 02:29:56.375 250 12521.60 100.60 55395.95 88888.00 2007-09-07 02:29:56.500 250 12521.58 100.55 55396.00 88888.00 2007-09-07 02:29:56.625 250 12521.55 100.58 55396.00 88888.00 2007-09-07 02:29:56.750 250 12521.52 100.55 55395.97 88888.00 2007-09-07 02:29:56.875 250 12521.52 100.58 55395.95 88888.00 2007-09-07 02:29:57.000 250 12521.55 100.55 55395.93 88888.00 2007-09-07 02:29:57.125 250 12521.55 100.53 55395.95 88888.00 2007-09-07 02:29:57.250 250 12521.50 100.47 55395.95 88888.00 2007-09-07 02:29:57.375 250 12521.48 100.42 55395.93 88888.00 2007-09-07 02:29:57.500 250 12521.45 100.42 55395.95 88888.00 2007-09-07 02:29:57.625 250 12521.52 100.47 55396.00 88888.00 2007-09-07 02:29:57.750 250 12521.48 100.50 55395.97 88888.00 2007-09-07 02:29:57.875 250 12521.48 100.47 55396.00 88888.00 2007-09-07 02:29:58.000 250 12521.52 100.47 55396.03 88888.00 2007-09-07 02:29:58.125 250 12521.60 100.45 55396.03 88888.00 2007-09-07 02:29:58.250 250 12521.62 100.45 55396.05 88888.00 2007-09-07 02:29:58.375 250 12521.62 100.47 55396.05 88888.00 2007-09-07 02:29:58.500 250 12521.60 100.50 55396.07 88888.00 2007-09-07 02:29:58.625 250 12521.58 100.50 55396.07 88888.00 2007-09-07 02:29:58.750 250 12521.50 100.50 55396.03 88888.00 2007-09-07 02:29:58.875 250 12521.52 100.47 55396.05 88888.00 2007-09-07 02:29:59.000 250 12521.58 100.47 55396.03 88888.00 2007-09-07 02:29:59.125 250 12521.55 100.45 55396.05 88888.00 2007-09-07 02:29:59.250 250 12521.52 100.40 55396.07 88888.00 2007-09-07 02:29:59.375 250 12521.60 100.40 55396.07 88888.00 2007-09-07 02:29:59.500 250 12521.58 100.45 55396.07 88888.00 2007-09-07 02:29:59.625 250 12521.50 100.45 55396.05 88888.00 2007-09-07 02:29:59.750 250 12521.48 100.42 55396.07 88888.00 2007-09-07 02:29:59.875 250 12521.45 100.40 55396.07 88888.00 2007-09-07 02:30:00.000 250 12521.42 100.42 55396.05 88888.00 2007-09-07 02:30:00.125 250 12521.42 100.42 55396.07 88888.00 2007-09-07 02:30:00.250 250 12521.40 100.45 55396.12 88888.00 2007-09-07 02:30:00.375 250 12521.45 100.42 55396.07 88888.00 2007-09-07 02:30:00.500 250 12521.48 100.35 55396.07 88888.00 2007-09-07 02:30:00.625 250 12521.50 100.40 55396.10 88888.00 2007-09-07 02:30:00.750 250 12521.45 100.40 55396.07 88888.00 2007-09-07 02:30:00.875 250 12521.48 100.38 55396.10 88888.00 2007-09-07 02:30:01.000 250 12521.45 100.35 55396.10 88888.00 2007-09-07 02:30:01.125 250 12521.40 100.35 55396.12 88888.00 2007-09-07 02:30:01.250 250 12521.45 100.38 55396.10 88888.00 2007-09-07 02:30:01.375 250 12521.48 100.35 55396.12 88888.00 2007-09-07 02:30:01.500 250 12521.42 100.33 55396.18 88888.00 2007-09-07 02:30:01.625 250 12521.38 100.30 55396.20 88888.00 2007-09-07 02:30:01.750 250 12521.42 100.35 55396.18 88888.00 2007-09-07 02:30:01.875 250 12521.40 100.38 55396.18 88888.00 2007-09-07 02:30:02.000 250 12521.35 100.33 55396.15 88888.00 2007-09-07 02:30:02.125 250 12521.35 100.35 55396.20 88888.00 2007-09-07 02:30:02.250 250 12521.35 100.38 55396.18 88888.00 2007-09-07 02:30:02.375 250 12521.40 100.38 55396.15 88888.00 2007-09-07 02:30:02.500 250 12521.42 100.38 55396.12 88888.00 2007-09-07 02:30:02.625 250 12521.35 100.33 55396.12 88888.00 2007-09-07 02:30:02.750 250 12521.35 100.30 55396.15 88888.00 2007-09-07 02:30:02.875 250 12521.35 100.33 55396.20 88888.00 2007-09-07 02:30:03.000 250 12521.38 100.33 55396.20 88888.00 2007-09-07 02:30:03.125 250 12521.33 100.30 55396.20 88888.00 2007-09-07 02:30:03.250 250 12521.30 100.30 55396.22 88888.00 2007-09-07 02:30:03.375 250 12521.38 100.33 55396.20 88888.00 2007-09-07 02:30:03.500 250 12521.38 100.30 55396.22 88888.00 2007-09-07 02:30:03.625 250 12521.35 100.28 55396.18 88888.00 2007-09-07 02:30:03.750 250 12521.38 100.25 55396.18 88888.00 2007-09-07 02:30:03.875 250 12521.42 100.25 55396.18 88888.00 2007-09-07 02:30:04.000 250 12521.40 100.28 55396.15 88888.00 2007-09-07 02:30:04.125 250 12521.40 100.30 55396.20 88888.00 2007-09-07 02:30:04.250 250 12521.38 100.25 55396.22 88888.00 2007-09-07 02:30:04.375 250 12521.38 100.20 55396.25 88888.00 2007-09-07 02:30:04.500 250 12521.38 100.17 55396.20 88888.00 2007-09-07 02:30:04.625 250 12521.40 100.20 55396.20 88888.00 2007-09-07 02:30:04.750 250 12521.30 100.17 55396.20 88888.00 2007-09-07 02:30:04.875 250 12521.30 100.17 55396.20 88888.00 2007-09-07 02:30:05.000 250 12521.30 100.20 55396.20 88888.00 2007-09-07 02:30:05.125 250 12521.40 100.22 55396.22 88888.00 2007-09-07 02:30:05.250 250 12521.33 100.20 55396.20 88888.00 2007-09-07 02:30:05.375 250 12521.33 100.15 55396.20 88888.00 2007-09-07 02:30:05.500 250 12521.30 100.15 55396.20 88888.00 2007-09-07 02:30:05.625 250 12521.27 100.12 55396.18 88888.00 2007-09-07 02:30:05.750 250 12521.30 100.15 55396.20 88888.00 2007-09-07 02:30:05.875 250 12521.30 100.15 55396.22 88888.00 2007-09-07 02:30:06.000 250 12521.27 100.15 55396.18 88888.00 2007-09-07 02:30:06.125 250 12521.33 100.17 55396.22 88888.00 2007-09-07 02:30:06.250 250 12521.38 100.17 55396.20 88888.00 2007-09-07 02:30:06.375 250 12521.40 100.12 55396.20 88888.00 2007-09-07 02:30:06.500 250 12521.38 100.05 55396.22 88888.00 2007-09-07 02:30:06.625 250 12521.35 100.08 55396.25 88888.00 2007-09-07 02:30:06.750 250 12521.30 100.05 55396.25 88888.00 2007-09-07 02:30:06.875 250 12521.30 100.08 55396.20 88888.00 2007-09-07 02:30:07.000 250 12521.40 100.10 55396.20 88888.00 2007-09-07 02:30:07.125 250 12521.38 100.08 55396.25 88888.00 2007-09-07 02:30:07.250 250 12521.35 100.05 55396.28 88888.00 2007-09-07 02:30:07.375 250 12521.42 100.10 55396.28 88888.00 2007-09-07 02:30:07.500 250 12521.40 100.10 55396.22 88888.00 2007-09-07 02:30:07.625 250 12521.33 100.08 55396.28 88888.00 2007-09-07 02:30:07.750 250 12521.27 100.08 55396.28 88888.00 2007-09-07 02:30:07.875 250 12521.30 100.10 55396.25 88888.00 2007-09-07 02:30:08.000 250 12521.38 100.08 55396.22 88888.00 2007-09-07 02:30:08.125 250 12521.45 100.08 55396.28 88888.00 2007-09-07 02:30:08.250 250 12521.35 100.00 55396.28 88888.00 2007-09-07 02:30:08.375 250 12521.35 100.05 55396.25 88888.00 2007-09-07 02:30:08.500 250 12521.40 100.10 55396.30 88888.00 2007-09-07 02:30:08.625 250 12521.38 100.10 55396.28 88888.00 2007-09-07 02:30:08.750 250 12521.33 100.08 55396.28 88888.00 2007-09-07 02:30:08.875 250 12521.35 100.05 55396.30 88888.00 2007-09-07 02:30:09.000 250 12521.30 100.03 55396.28 88888.00 2007-09-07 02:30:09.125 250 12521.33 100.03 55396.30 88888.00 2007-09-07 02:30:09.250 250 12521.35 100.00 55396.30 88888.00 2007-09-07 02:30:09.375 250 12521.33 100.03 55396.30 88888.00 2007-09-07 02:30:09.500 250 12521.25 100.03 55396.30 88888.00 2007-09-07 02:30:09.625 250 12521.30 100.03 55396.30 88888.00 2007-09-07 02:30:09.750 250 12521.35 99.97 55396.30 88888.00 2007-09-07 02:30:09.875 250 12521.40 100.00 55396.32 88888.00 2007-09-07 02:30:10.000 250 12521.40 100.03 55396.30 88888.00 2007-09-07 02:30:10.125 250 12521.38 100.05 55396.30 88888.00 2007-09-07 02:30:10.250 250 12521.35 100.05 55396.32 88888.00 2007-09-07 02:30:10.375 250 12521.40 100.05 55396.38 88888.00 2007-09-07 02:30:10.500 250 12521.35 100.00 55396.32 88888.00 2007-09-07 02:30:10.625 250 12521.30 99.97 55396.32 88888.00 2007-09-07 02:30:10.750 250 12521.30 99.97 55396.35 88888.00 2007-09-07 02:30:10.875 250 12521.30 99.95 55396.32 88888.00 2007-09-07 02:30:11.000 250 12521.30 100.00 55396.35 88888.00 2007-09-07 02:30:11.125 250 12521.27 100.00 55396.38 88888.00 2007-09-07 02:30:11.250 250 12521.27 100.03 55396.40 88888.00 2007-09-07 02:30:11.375 250 12521.40 100.05 55396.38 88888.00 2007-09-07 02:30:11.500 250 12521.35 100.03 55396.35 88888.00 2007-09-07 02:30:11.625 250 12521.25 99.97 55396.38 88888.00 2007-09-07 02:30:11.750 250 12521.27 100.00 55396.43 88888.00 2007-09-07 02:30:11.875 250 12521.30 100.00 55396.38 88888.00 2007-09-07 02:30:12.000 250 12521.23 99.97 55396.40 88888.00 2007-09-07 02:30:12.125 250 12521.15 99.95 55396.43 88888.00 2007-09-07 02:30:12.250 250 12521.15 99.95 55396.43 88888.00 2007-09-07 02:30:12.375 250 12521.25 99.97 55396.40 88888.00 2007-09-07 02:30:12.500 250 12521.23 99.95 55396.40 88888.00 2007-09-07 02:30:12.625 250 12521.17 99.95 55396.38 88888.00 2007-09-07 02:30:12.750 250 12521.23 99.95 55396.40 88888.00 2007-09-07 02:30:12.875 250 12521.25 100.00 55396.38 88888.00 2007-09-07 02:30:13.000 250 12521.23 100.03 55396.38 88888.00 2007-09-07 02:30:13.125 250 12521.12 99.95 55396.40 88888.00 2007-09-07 02:30:13.250 250 12521.17 99.92 55396.40 88888.00 2007-09-07 02:30:13.375 250 12521.23 99.92 55396.43 88888.00 2007-09-07 02:30:13.500 250 12521.25 99.92 55396.40 88888.00 2007-09-07 02:30:13.625 250 12521.23 99.92 55396.40 88888.00 2007-09-07 02:30:13.750 250 12521.25 99.95 55396.38 88888.00 2007-09-07 02:30:13.875 250 12521.17 99.90 55396.40 88888.00 2007-09-07 02:30:14.000 250 12521.20 99.92 55396.43 88888.00 2007-09-07 02:30:14.125 250 12521.20 99.92 55396.43 88888.00 2007-09-07 02:30:14.250 250 12521.12 99.92 55396.45 88888.00 2007-09-07 02:30:14.375 250 12521.20 99.92 55396.45 88888.00 2007-09-07 02:30:14.500 250 12521.23 99.88 55396.45 88888.00 2007-09-07 02:30:14.625 250 12521.15 99.85 55396.43 88888.00 2007-09-07 02:30:14.750 250 12521.15 99.88 55396.47 88888.00 2007-09-07 02:30:14.875 250 12521.15 99.90 55396.45 88888.00 2007-09-07 02:30:15.000 250 12521.17 99.95 55396.45 88888.00 2007-09-07 02:30:15.125 250 12521.12 99.92 55396.45 88888.00 2007-09-07 02:30:15.250 250 12521.02 99.90 55396.47 88888.00 2007-09-07 02:30:15.375 250 12521.05 99.92 55396.50 88888.00 2007-09-07 02:30:15.500 250 12521.02 99.92 55396.47 88888.00 2007-09-07 02:30:15.625 250 12521.05 99.90 55396.50 88888.00 2007-09-07 02:30:15.750 250 12521.00 99.88 55396.50 88888.00 2007-09-07 02:30:15.875 250 12521.08 99.90 55396.50 88888.00 2007-09-07 02:30:16.000 250 12521.08 99.85 55396.47 88888.00 2007-09-07 02:30:16.125 250 12521.05 99.85 55396.47 88888.00 2007-09-07 02:30:16.250 250 12521.00 99.85 55396.50 88888.00 2007-09-07 02:30:16.375 250 12520.98 99.88 55396.47 88888.00 2007-09-07 02:30:16.500 250 12520.92 99.80 55396.47 88888.00 2007-09-07 02:30:16.625 250 12520.90 99.85 55396.47 88888.00 2007-09-07 02:30:16.750 250 12520.92 99.88 55396.47 88888.00 2007-09-07 02:30:16.875 250 12520.95 99.85 55396.45 88888.00 2007-09-07 02:30:17.000 250 12520.98 99.80 55396.47 88888.00 2007-09-07 02:30:17.125 250 12521.00 99.80 55396.47 88888.00 2007-09-07 02:30:17.250 250 12520.92 99.78 55396.50 88888.00 2007-09-07 02:30:17.375 250 12520.98 99.80 55396.47 88888.00 2007-09-07 02:30:17.500 250 12520.95 99.83 55396.50 88888.00 2007-09-07 02:30:17.625 250 12520.98 99.90 55396.55 88888.00 2007-09-07 02:30:17.750 250 12520.95 99.88 55396.55 88888.00 2007-09-07 02:30:17.875 250 12520.92 99.83 55396.55 88888.00 2007-09-07 02:30:18.000 250 12520.92 99.85 55396.53 88888.00 2007-09-07 02:30:18.125 250 12520.92 99.83 55396.53 88888.00 2007-09-07 02:30:18.250 250 12520.90 99.78 55396.53 88888.00 2007-09-07 02:30:18.375 250 12520.90 99.75 55396.53 88888.00 2007-09-07 02:30:18.500 250 12520.90 99.75 55396.53 88888.00 2007-09-07 02:30:18.625 250 12520.85 99.75 55396.55 88888.00 2007-09-07 02:30:18.750 250 12520.83 99.75 55396.55 88888.00 2007-09-07 02:30:18.875 250 12520.80 99.75 55396.53 88888.00 2007-09-07 02:30:19.000 250 12520.83 99.72 55396.55 88888.00 2007-09-07 02:30:19.125 250 12520.90 99.72 55396.55 88888.00 2007-09-07 02:30:19.250 250 12520.92 99.75 55396.55 88888.00 2007-09-07 02:30:19.375 250 12520.90 99.78 55396.55 88888.00 2007-09-07 02:30:19.500 250 12520.83 99.80 55396.53 88888.00 2007-09-07 02:30:19.625 250 12520.77 99.80 55396.55 88888.00 2007-09-07 02:30:19.750 250 12520.80 99.80 55396.57 88888.00 2007-09-07 02:30:19.875 250 12520.88 99.75 55396.57 88888.00 2007-09-07 02:30:20.000 250 12520.85 99.72 55396.57 88888.00 2007-09-07 02:30:20.125 250 12520.77 99.70 55396.55 88888.00 2007-09-07 02:30:20.250 250 12520.73 99.70 55396.60 88888.00 2007-09-07 02:30:20.375 250 12520.77 99.78 55396.60 88888.00 2007-09-07 02:30:20.500 250 12520.80 99.72 55396.60 88888.00 2007-09-07 02:30:20.625 250 12520.77 99.67 55396.57 88888.00 2007-09-07 02:30:20.750 250 12520.77 99.70 55396.57 88888.00 2007-09-07 02:30:20.875 250 12520.77 99.65 55396.57 88888.00 2007-09-07 02:30:21.000 250 12520.67 99.62 55396.57 88888.00 2007-09-07 02:30:21.125 250 12520.62 99.60 55396.62 88888.00 2007-09-07 02:30:21.250 250 12520.62 99.65 55396.62 88888.00 2007-09-07 02:30:21.375 250 12520.67 99.67 55396.62 88888.00 2007-09-07 02:30:21.500 250 12520.67 99.70 55396.65 88888.00 2007-09-07 02:30:21.625 250 12520.67 99.72 55396.68 88888.00 2007-09-07 02:30:21.750 250 12520.65 99.70 55396.62 88888.00 2007-09-07 02:30:21.875 250 12520.67 99.62 55396.62 88888.00 2007-09-07 02:30:22.000 250 12520.65 99.65 55396.60 88888.00 2007-09-07 02:30:22.125 250 12520.67 99.70 55396.62 88888.00 2007-09-07 02:30:22.250 250 12520.67 99.75 55396.68 88888.00 2007-09-07 02:30:22.375 250 12520.67 99.72 55396.65 88888.00 2007-09-07 02:30:22.500 250 12520.62 99.70 55396.65 88888.00 2007-09-07 02:30:22.625 250 12520.55 99.70 55396.62 88888.00 2007-09-07 02:30:22.750 250 12520.50 99.67 55396.60 88888.00 2007-09-07 02:30:22.875 250 12520.55 99.65 55396.62 88888.00 2007-09-07 02:30:23.000 250 12520.58 99.65 55396.65 88888.00 2007-09-07 02:30:23.125 250 12520.55 99.65 55396.68 88888.00 2007-09-07 02:30:23.250 250 12520.55 99.67 55396.68 88888.00 2007-09-07 02:30:23.375 250 12520.52 99.70 55396.65 88888.00 2007-09-07 02:30:23.500 250 12520.48 99.70 55396.68 88888.00 2007-09-07 02:30:23.625 250 12520.50 99.67 55396.68 88888.00 2007-09-07 02:30:23.750 250 12520.52 99.62 55396.68 88888.00 2007-09-07 02:30:23.875 250 12520.48 99.70 55396.70 88888.00 2007-09-07 02:30:24.000 250 12520.42 99.72 55396.70 88888.00 2007-09-07 02:30:24.125 250 12520.40 99.72 55396.72 88888.00 2007-09-07 02:30:24.250 250 12520.35 99.67 55396.70 88888.00 2007-09-07 02:30:24.375 250 12520.38 99.60 55396.68 88888.00 2007-09-07 02:30:24.500 250 12520.42 99.62 55396.68 88888.00 2007-09-07 02:30:24.625 250 12520.48 99.70 55396.68 88888.00 2007-09-07 02:30:24.750 250 12520.48 99.67 55396.62 88888.00 2007-09-07 02:30:24.875 250 12520.52 99.70 55396.68 88888.00 2007-09-07 02:30:25.000 250 12520.55 99.67 55396.70 88888.00 2007-09-07 02:30:25.125 250 12520.55 99.62 55396.75 88888.00 2007-09-07 02:30:25.250 250 12520.50 99.65 55396.78 88888.00 2007-09-07 02:30:25.375 250 12520.50 99.67 55396.80 88888.00 2007-09-07 02:30:25.500 250 12520.45 99.62 55396.72 88888.00 2007-09-07 02:30:25.625 250 12520.42 99.62 55396.75 88888.00 2007-09-07 02:30:25.750 250 12520.50 99.67 55396.78 88888.00 2007-09-07 02:30:25.875 250 12520.50 99.70 55396.78 88888.00 2007-09-07 02:30:26.000 250 12520.52 99.65 55396.78 88888.00 2007-09-07 02:30:26.125 250 12520.48 99.62 55396.78 88888.00 2007-09-07 02:30:26.250 250 12520.50 99.60 55396.80 88888.00 2007-09-07 02:30:26.375 250 12520.50 99.55 55396.82 88888.00 2007-09-07 02:30:26.500 250 12520.45 99.58 55396.82 88888.00 2007-09-07 02:30:26.625 250 12520.38 99.65 55396.78 88888.00 2007-09-07 02:30:26.750 250 12520.38 99.60 55396.78 88888.00 2007-09-07 02:30:26.875 250 12520.38 99.62 55396.78 88888.00 2007-09-07 02:30:27.000 250 12520.52 99.67 55396.80 88888.00 2007-09-07 02:30:27.125 250 12520.50 99.67 55396.78 88888.00 2007-09-07 02:30:27.250 250 12520.38 99.60 55396.80 88888.00 2007-09-07 02:30:27.375 250 12520.40 99.67 55396.80 88888.00 2007-09-07 02:30:27.500 250 12520.42 99.70 55396.80 88888.00 2007-09-07 02:30:27.625 250 12520.48 99.65 55396.80 88888.00 2007-09-07 02:30:27.750 250 12520.42 99.67 55396.80 88888.00 2007-09-07 02:30:27.875 250 12520.40 99.70 55396.80 88888.00 2007-09-07 02:30:28.000 250 12520.42 99.65 55396.80 88888.00 2007-09-07 02:30:28.125 250 12520.45 99.65 55396.80 88888.00 2007-09-07 02:30:28.250 250 12520.35 99.60 55396.80 88888.00 2007-09-07 02:30:28.375 250 12520.30 99.60 55396.80 88888.00 2007-09-07 02:30:28.500 250 12520.27 99.65 55396.80 88888.00 2007-09-07 02:30:28.625 250 12520.30 99.65 55396.78 88888.00 2007-09-07 02:30:28.750 250 12520.35 99.70 55396.85 88888.00 2007-09-07 02:30:28.875 250 12520.33 99.65 55396.88 88888.00 2007-09-07 02:30:29.000 250 12520.30 99.58 55396.85 88888.00 2007-09-07 02:30:29.125 250 12520.30 99.58 55396.80 88888.00 2007-09-07 02:30:29.250 250 12520.33 99.62 55396.85 88888.00 2007-09-07 02:30:29.375 250 12520.35 99.67 55396.82 88888.00 2007-09-07 02:30:29.500 250 12520.25 99.62 55396.80 88888.00 2007-09-07 02:30:29.625 250 12520.27 99.65 55396.80 88888.00 2007-09-07 02:30:29.750 250 12520.25 99.70 55396.82 88888.00 2007-09-07 02:30:29.875 250 12520.25 99.72 55396.85 88888.00 2007-09-07 02:30:30.000 250 12520.27 99.70 55396.88 88888.00 2007-09-07 02:30:30.125 250 12520.27 99.70 55396.90 88888.00 2007-09-07 02:30:30.250 250 12520.27 99.78 55396.90 88888.00 2007-09-07 02:30:30.375 250 12520.33 99.75 55396.85 88888.00 2007-09-07 02:30:30.500 250 12520.23 99.67 55396.82 88888.00 2007-09-07 02:30:30.625 250 12520.17 99.65 55396.85 88888.00 2007-09-07 02:30:30.750 250 12520.17 99.72 55396.90 88888.00 2007-09-07 02:30:30.875 250 12520.12 99.70 55396.90 88888.00 2007-09-07 02:30:31.000 250 12520.15 99.75 55396.90 88888.00 2007-09-07 02:30:31.125 250 12520.20 99.75 55396.90 88888.00 2007-09-07 02:30:31.250 250 12520.15 99.72 55396.85 88888.00 2007-09-07 02:30:31.375 250 12520.15 99.67 55396.82 88888.00 2007-09-07 02:30:31.500 250 12520.15 99.67 55396.82 88888.00 2007-09-07 02:30:31.625 250 12520.20 99.67 55396.85 88888.00 2007-09-07 02:30:31.750 250 12520.20 99.67 55396.85 88888.00 2007-09-07 02:30:31.875 250 12520.10 99.70 55396.85 88888.00 2007-09-07 02:30:32.000 250 12520.05 99.72 55396.85 88888.00 2007-09-07 02:30:32.125 250 12520.12 99.78 55396.88 88888.00 2007-09-07 02:30:32.250 250 12520.05 99.72 55396.88 88888.00 2007-09-07 02:30:32.375 250 12520.05 99.70 55396.88 88888.00 2007-09-07 02:30:32.500 250 12520.08 99.78 55396.90 88888.00 2007-09-07 02:30:32.625 250 12520.05 99.80 55396.90 88888.00 2007-09-07 02:30:32.750 250 12520.00 99.75 55396.90 88888.00 2007-09-07 02:30:32.875 250 12519.92 99.72 55396.85 88888.00 2007-09-07 02:30:33.000 250 12519.98 99.67 55396.88 88888.00 2007-09-07 02:30:33.125 250 12520.05 99.75 55396.93 88888.00 2007-09-07 02:30:33.250 250 12519.95 99.80 55396.93 88888.00 2007-09-07 02:30:33.375 250 12519.95 99.78 55396.90 88888.00 2007-09-07 02:30:33.500 250 12519.85 99.70 55396.88 88888.00 2007-09-07 02:30:33.625 250 12519.88 99.75 55396.90 88888.00 2007-09-07 02:30:33.750 250 12519.95 99.80 55396.90 88888.00 2007-09-07 02:30:33.875 250 12519.92 99.78 55396.93 88888.00 2007-09-07 02:30:34.000 250 12519.90 99.75 55396.88 88888.00 2007-09-07 02:30:34.125 250 12519.95 99.83 55396.90 88888.00 2007-09-07 02:30:34.250 250 12519.98 99.78 55396.95 88888.00 2007-09-07 02:30:34.375 250 12520.00 99.75 55396.95 88888.00 2007-09-07 02:30:34.500 250 12519.88 99.75 55396.95 88888.00 2007-09-07 02:30:34.625 250 12519.92 99.80 55396.95 88888.00 2007-09-07 02:30:34.750 250 12519.92 99.75 55396.95 88888.00 2007-09-07 02:30:34.875 250 12519.92 99.75 55396.95 88888.00 2007-09-07 02:30:35.000 250 12519.90 99.80 55396.95 88888.00 2007-09-07 02:30:35.125 250 12519.90 99.83 55396.97 88888.00 2007-09-07 02:30:35.250 250 12519.95 99.85 55396.95 88888.00 2007-09-07 02:30:35.375 250 12519.90 99.85 55396.95 88888.00 2007-09-07 02:30:35.500 250 12519.75 99.78 55396.95 88888.00 2007-09-07 02:30:35.625 250 12519.73 99.78 55396.93 88888.00 2007-09-07 02:30:35.750 250 12519.77 99.83 55396.93 88888.00 2007-09-07 02:30:35.875 250 12519.77 99.80 55396.95 88888.00 2007-09-07 02:30:36.000 250 12519.77 99.78 55396.93 88888.00 2007-09-07 02:30:36.125 250 12519.77 99.80 55396.95 88888.00 2007-09-07 02:30:36.250 250 12519.75 99.80 55396.95 88888.00 2007-09-07 02:30:36.375 250 12519.77 99.78 55396.93 88888.00 2007-09-07 02:30:36.500 250 12519.77 99.75 55396.95 88888.00 2007-09-07 02:30:36.625 250 12519.75 99.75 55396.95 88888.00 2007-09-07 02:30:36.750 250 12519.73 99.72 55396.95 88888.00 2007-09-07 02:30:36.875 250 12519.67 99.75 55396.93 88888.00 2007-09-07 02:30:37.000 250 12519.62 99.70 55396.88 88888.00 2007-09-07 02:30:37.125 250 12519.55 99.67 55396.93 88888.00 2007-09-07 02:30:37.250 250 12519.62 99.70 55396.97 88888.00 2007-09-07 02:30:37.375 250 12519.67 99.72 55396.95 88888.00 2007-09-07 02:30:37.500 250 12519.62 99.75 55396.93 88888.00 2007-09-07 02:30:37.625 250 12519.60 99.72 55396.95 88888.00 2007-09-07 02:30:37.750 250 12519.60 99.70 55396.97 88888.00 2007-09-07 02:30:37.875 250 12519.62 99.70 55396.97 88888.00 2007-09-07 02:30:38.000 250 12519.65 99.70 55396.97 88888.00 2007-09-07 02:30:38.125 250 12519.60 99.67 55396.95 88888.00 2007-09-07 02:30:38.250 250 12519.55 99.62 55396.97 88888.00 2007-09-07 02:30:38.375 250 12519.62 99.67 55396.95 88888.00 2007-09-07 02:30:38.500 250 12519.60 99.67 55396.97 88888.00 2007-09-07 02:30:38.625 250 12519.52 99.62 55396.95 88888.00 2007-09-07 02:30:38.750 250 12519.52 99.65 55396.95 88888.00 2007-09-07 02:30:38.875 250 12519.67 99.67 55396.95 88888.00 2007-09-07 02:30:39.000 250 12519.70 99.67 55396.95 88888.00 2007-09-07 02:30:39.125 250 12519.60 99.65 55396.97 88888.00 2007-09-07 02:30:39.250 250 12519.55 99.62 55396.97 88888.00 2007-09-07 02:30:39.375 250 12519.62 99.67 55396.97 88888.00 2007-09-07 02:30:39.500 250 12519.58 99.65 55397.00 88888.00 2007-09-07 02:30:39.625 250 12519.62 99.65 55396.97 88888.00 2007-09-07 02:30:39.750 250 12519.55 99.62 55396.97 88888.00 2007-09-07 02:30:39.875 250 12519.50 99.62 55396.97 88888.00 2007-09-07 02:30:40.000 250 12519.50 99.67 55396.97 88888.00 2007-09-07 02:30:40.125 250 12519.50 99.70 55397.00 88888.00 2007-09-07 02:30:40.250 250 12519.48 99.65 55396.97 88888.00 2007-09-07 02:30:40.375 250 12519.52 99.62 55396.97 88888.00 2007-09-07 02:30:40.500 250 12519.52 99.60 55396.97 88888.00 2007-09-07 02:30:40.625 250 12519.48 99.60 55396.95 88888.00 2007-09-07 02:30:40.750 250 12519.38 99.58 55396.97 88888.00 2007-09-07 02:30:40.875 250 12519.45 99.60 55396.97 88888.00 2007-09-07 02:30:41.000 250 12519.55 99.62 55397.00 88888.00 2007-09-07 02:30:41.125 250 12519.45 99.55 55397.00 88888.00 2007-09-07 02:30:41.250 250 12519.38 99.53 55397.03 88888.00 2007-09-07 02:30:41.375 250 12519.40 99.55 55397.03 88888.00 2007-09-07 02:30:41.500 250 12519.38 99.53 55397.00 88888.00 2007-09-07 02:30:41.625 250 12519.35 99.53 55396.97 88888.00 2007-09-07 02:30:41.750 250 12519.42 99.60 55397.00 88888.00 2007-09-07 02:30:41.875 250 12519.45 99.58 55397.00 88888.00 2007-09-07 02:30:42.000 250 12519.40 99.50 55396.95 88888.00 2007-09-07 02:30:42.125 250 12519.45 99.55 55396.95 88888.00 2007-09-07 02:30:42.250 250 12519.48 99.60 55396.95 88888.00 2007-09-07 02:30:42.375 250 12519.45 99.60 55396.93 88888.00 2007-09-07 02:30:42.500 250 12519.38 99.58 55396.95 88888.00 2007-09-07 02:30:42.625 250 12519.38 99.58 55396.97 88888.00 2007-09-07 02:30:42.750 250 12519.35 99.58 55397.03 88888.00 2007-09-07 02:30:42.875 250 12519.33 99.58 55397.03 88888.00 2007-09-07 02:30:43.000 250 12519.35 99.58 55397.00 88888.00 2007-09-07 02:30:43.125 250 12519.33 99.55 55397.00 88888.00 2007-09-07 02:30:43.250 250 12519.27 99.50 55397.00 88888.00 2007-09-07 02:30:43.375 250 12519.40 99.53 55397.03 88888.00 2007-09-07 02:30:43.500 250 12519.45 99.55 55397.05 88888.00 2007-09-07 02:30:43.625 250 12519.40 99.55 55397.07 88888.00 2007-09-07 02:30:43.750 250 12519.33 99.50 55397.07 88888.00 2007-09-07 02:30:43.875 250 12519.27 99.47 55397.05 88888.00 2007-09-07 02:30:44.000 250 12519.27 99.45 55397.03 88888.00 2007-09-07 02:30:44.125 250 12519.27 99.47 55397.05 88888.00 2007-09-07 02:30:44.250 250 12519.23 99.45 55397.03 88888.00 2007-09-07 02:30:44.375 250 12519.20 99.45 55397.00 88888.00 2007-09-07 02:30:44.500 250 12519.17 99.55 55396.95 88888.00 2007-09-07 02:30:44.625 250 12519.20 99.58 55396.95 88888.00 2007-09-07 02:30:44.750 250 12519.27 99.55 55396.97 88888.00 2007-09-07 02:30:44.875 250 12519.25 99.55 55396.97 88888.00 2007-09-07 02:30:45.000 250 12519.27 99.53 55396.97 88888.00 2007-09-07 02:30:45.125 250 12519.23 99.50 55396.95 88888.00 2007-09-07 02:30:45.250 250 12519.17 99.50 55396.97 88888.00 2007-09-07 02:30:45.375 250 12519.23 99.53 55396.97 88888.00 2007-09-07 02:30:45.500 250 12519.30 99.50 55397.00 88888.00 2007-09-07 02:30:45.625 250 12519.33 99.53 55397.00 88888.00 2007-09-07 02:30:45.750 250 12519.33 99.53 55396.97 88888.00 2007-09-07 02:30:45.875 250 12519.30 99.55 55396.97 88888.00 2007-09-07 02:30:46.000 250 12519.35 99.50 55396.95 88888.00 2007-09-07 02:30:46.125 250 12519.33 99.50 55396.97 88888.00 2007-09-07 02:30:46.250 250 12519.25 99.53 55396.95 88888.00 2007-09-07 02:30:46.375 250 12519.30 99.55 55396.93 88888.00 2007-09-07 02:30:46.500 250 12519.35 99.53 55396.95 88888.00 2007-09-07 02:30:46.625 250 12519.38 99.50 55396.97 88888.00 2007-09-07 02:30:46.750 250 12519.35 99.53 55396.97 88888.00 2007-09-07 02:30:46.875 250 12519.27 99.47 55396.95 88888.00 2007-09-07 02:30:47.000 250 12519.25 99.50 55396.97 88888.00 2007-09-07 02:30:47.125 250 12519.20 99.47 55396.95 88888.00 2007-09-07 02:30:47.250 250 12519.20 99.53 55397.00 88888.00 2007-09-07 02:30:47.375 250 12519.25 99.58 55397.00 88888.00 2007-09-07 02:30:47.500 250 12519.25 99.53 55396.97 88888.00 2007-09-07 02:30:47.625 250 12519.20 99.50 55396.95 88888.00 2007-09-07 02:30:47.750 250 12519.33 99.53 55397.00 88888.00 2007-09-07 02:30:47.875 250 12519.27 99.55 55397.00 88888.00 2007-09-07 02:30:48.000 250 12519.33 99.55 55397.00 88888.00 2007-09-07 02:30:48.125 250 12519.35 99.53 55397.00 88888.00 2007-09-07 02:30:48.250 250 12519.27 99.58 55397.00 88888.00 2007-09-07 02:30:48.375 250 12519.25 99.60 55397.03 88888.00 2007-09-07 02:30:48.500 250 12519.17 99.53 55396.97 88888.00 2007-09-07 02:30:48.625 250 12519.12 99.45 55396.95 88888.00 2007-09-07 02:30:48.750 250 12519.15 99.53 55396.95 88888.00 2007-09-07 02:30:48.875 250 12519.17 99.55 55396.97 88888.00 2007-09-07 02:30:49.000 250 12519.17 99.62 55396.97 88888.00 2007-09-07 02:30:49.125 250 12519.20 99.60 55397.03 88888.00 2007-09-07 02:30:49.250 250 12519.17 99.55 55397.00 88888.00 2007-09-07 02:30:49.375 250 12519.23 99.55 55397.00 88888.00 2007-09-07 02:30:49.500 250 12519.27 99.58 55396.97 88888.00 2007-09-07 02:30:49.625 250 12519.25 99.60 55396.95 88888.00 2007-09-07 02:30:49.750 250 12519.23 99.58 55396.95 88888.00 2007-09-07 02:30:49.875 250 12519.27 99.62 55397.00 88888.00 2007-09-07 02:30:50.000 250 12519.33 99.67 55397.00 88888.00 2007-09-07 02:30:50.125 250 12519.27 99.62 55397.00 88888.00 2007-09-07 02:30:50.250 250 12519.17 99.55 55396.97 88888.00 2007-09-07 02:30:50.375 250 12519.27 99.62 55396.97 88888.00 2007-09-07 02:30:50.500 250 12519.27 99.65 55396.97 88888.00 2007-09-07 02:30:50.625 250 12519.23 99.62 55396.97 88888.00 2007-09-07 02:30:50.750 250 12519.23 99.67 55397.00 88888.00 2007-09-07 02:30:50.875 250 12519.23 99.67 55396.95 88888.00 2007-09-07 02:30:51.000 250 12519.23 99.65 55396.93 88888.00 2007-09-07 02:30:51.125 250 12519.17 99.62 55396.97 88888.00 2007-09-07 02:30:51.250 250 12519.15 99.62 55396.95 88888.00 2007-09-07 02:30:51.375 250 12519.17 99.62 55396.93 88888.00 2007-09-07 02:30:51.500 250 12519.20 99.62 55396.95 88888.00 2007-09-07 02:30:51.625 250 12519.15 99.62 55396.95 88888.00 2007-09-07 02:30:51.750 250 12519.15 99.58 55396.93 88888.00 2007-09-07 02:30:51.875 250 12519.12 99.58 55396.97 88888.00 2007-09-07 02:30:52.000 250 12519.12 99.62 55396.97 88888.00 2007-09-07 02:30:52.125 250 12519.15 99.62 55396.97 88888.00 2007-09-07 02:30:52.250 250 12519.12 99.60 55396.97 88888.00 2007-09-07 02:30:52.375 250 12519.08 99.62 55396.97 88888.00 2007-09-07 02:30:52.500 250 12519.08 99.65 55396.95 88888.00 2007-09-07 02:30:52.625 250 12519.05 99.60 55396.95 88888.00 2007-09-07 02:30:52.750 250 12519.02 99.55 55396.95 88888.00 2007-09-07 02:30:52.875 250 12519.10 99.60 55397.00 88888.00 2007-09-07 02:30:53.000 250 12519.12 99.67 55397.00 88888.00 2007-09-07 02:30:53.125 250 12519.12 99.62 55397.00 88888.00 2007-09-07 02:30:53.250 250 12519.02 99.55 55397.00 88888.00 2007-09-07 02:30:53.375 250 12519.00 99.55 55397.03 88888.00 2007-09-07 02:30:53.500 250 12519.00 99.58 55397.03 88888.00 2007-09-07 02:30:53.625 250 12519.02 99.60 55397.03 88888.00 2007-09-07 02:30:53.750 250 12519.00 99.60 55397.00 88888.00 2007-09-07 02:30:53.875 250 12519.00 99.62 55397.00 88888.00 2007-09-07 02:30:54.000 250 12519.05 99.65 55397.00 88888.00 2007-09-07 02:30:54.125 250 12519.02 99.62 55397.00 88888.00 2007-09-07 02:30:54.250 250 12519.02 99.60 55396.97 88888.00 2007-09-07 02:30:54.375 250 12519.05 99.62 55396.97 88888.00 2007-09-07 02:30:54.500 250 12519.02 99.65 55397.03 88888.00 2007-09-07 02:30:54.625 250 12518.98 99.62 55397.00 88888.00 2007-09-07 02:30:54.750 250 12518.98 99.58 55396.97 88888.00 2007-09-07 02:30:54.875 250 12519.02 99.55 55396.97 88888.00 2007-09-07 02:30:55.000 250 12519.05 99.53 55396.97 88888.00 2007-09-07 02:30:55.125 250 12519.02 99.60 55397.00 88888.00 2007-09-07 02:30:55.250 250 12519.02 99.60 55397.03 88888.00 2007-09-07 02:30:55.375 250 12519.08 99.58 55397.03 88888.00 2007-09-07 02:30:55.500 250 12519.08 99.58 55396.97 88888.00 2007-09-07 02:30:55.625 250 12519.00 99.58 55396.97 88888.00 2007-09-07 02:30:55.750 250 12518.98 99.55 55396.95 88888.00 2007-09-07 02:30:55.875 250 12518.98 99.53 55396.93 88888.00 2007-09-07 02:30:56.000 250 12519.00 99.58 55396.97 88888.00 2007-09-07 02:30:56.125 250 12518.98 99.60 55396.95 88888.00 2007-09-07 02:30:56.250 250 12518.95 99.58 55396.97 88888.00 2007-09-07 02:30:56.375 250 12519.00 99.53 55396.95 88888.00 2007-09-07 02:30:56.500 250 12518.98 99.58 55396.95 88888.00 2007-09-07 02:30:56.625 250 12519.00 99.62 55396.95 88888.00 2007-09-07 02:30:56.750 250 12519.02 99.60 55396.97 88888.00 2007-09-07 02:30:56.875 250 12519.00 99.55 55397.00 88888.00 2007-09-07 02:30:57.000 250 12518.95 99.53 55396.95 88888.00 2007-09-07 02:30:57.125 250 12518.95 99.53 55396.95 88888.00 2007-09-07 02:30:57.250 250 12519.02 99.58 55396.93 88888.00 2007-09-07 02:30:57.375 250 12519.08 99.55 55396.90 88888.00 2007-09-07 02:30:57.500 250 12519.10 99.60 55396.93 88888.00 2007-09-07 02:30:57.625 250 12519.10 99.62 55397.00 88888.00 2007-09-07 02:30:57.750 250 12519.02 99.60 55396.97 88888.00 2007-09-07 02:30:57.875 250 12519.00 99.58 55396.97 88888.00 2007-09-07 02:30:58.000 250 12518.98 99.58 55396.95 88888.00 2007-09-07 02:30:58.125 250 12519.00 99.55 55396.95 88888.00 2007-09-07 02:30:58.250 250 12518.98 99.58 55396.97 88888.00 2007-09-07 02:30:58.375 250 12518.92 99.60 55396.95 88888.00 2007-09-07 02:30:58.500 250 12518.90 99.58 55396.95 88888.00 2007-09-07 02:30:58.625 250 12518.98 99.60 55396.97 88888.00 2007-09-07 02:30:58.750 250 12519.05 99.60 55396.97 88888.00 2007-09-07 02:30:58.875 250 12519.05 99.58 55396.97 88888.00 2007-09-07 02:30:59.000 250 12519.08 99.55 55396.95 88888.00 2007-09-07 02:30:59.125 250 12519.00 99.58 55396.95 88888.00 2007-09-07 02:30:59.250 250 12518.92 99.58 55396.97 88888.00 2007-09-07 02:30:59.375 250 12518.92 99.55 55396.97 88888.00 2007-09-07 02:30:59.500 250 12519.00 99.58 55396.95 88888.00 2007-09-07 02:30:59.625 250 12519.02 99.58 55396.95 88888.00 2007-09-07 02:30:59.750 250 12519.05 99.58 55396.95 88888.00 2007-09-07 02:30:59.875 250 12519.10 99.62 55397.00 88888.00 2007-09-07 02:31:00.000 250 12519.10 99.62 55397.00 88888.00 2007-09-07 02:31:00.125 250 12519.05 99.60 55396.97 88888.00 2007-09-07 02:31:00.250 250 12519.02 99.55 55396.97 88888.00 2007-09-07 02:31:00.375 250 12518.98 99.53 55396.90 88888.00 2007-09-07 02:31:00.500 250 12518.98 99.53 55396.90 88888.00 2007-09-07 02:31:00.625 250 12519.05 99.58 55396.97 88888.00 2007-09-07 02:31:00.750 250 12519.08 99.60 55396.97 88888.00 2007-09-07 02:31:00.875 250 12519.05 99.65 55397.00 88888.00 2007-09-07 02:31:01.000 250 12519.05 99.62 55396.95 88888.00 2007-09-07 02:31:01.125 250 12519.08 99.62 55396.95 88888.00 2007-09-07 02:31:01.250 250 12519.02 99.58 55396.95 88888.00 2007-09-07 02:31:01.375 250 12519.05 99.60 55396.97 88888.00 2007-09-07 02:31:01.500 250 12519.12 99.60 55396.97 88888.00 2007-09-07 02:31:01.625 250 12519.05 99.60 55396.93 88888.00 2007-09-07 02:31:01.750 250 12519.05 99.62 55396.93 88888.00 2007-09-07 02:31:01.875 250 12519.05 99.62 55396.93 88888.00 2007-09-07 02:31:02.000 250 12519.02 99.60 55396.90 88888.00 2007-09-07 02:31:02.125 250 12518.98 99.50 55396.88 88888.00 2007-09-07 02:31:02.250 250 12518.92 99.60 55396.95 88888.00 2007-09-07 02:31:02.375 250 12518.98 99.65 55396.95 88888.00 2007-09-07 02:31:02.500 250 12518.98 99.65 55396.97 88888.00 2007-09-07 02:31:02.625 250 12518.98 99.60 55396.95 88888.00 2007-09-07 02:31:02.750 250 12518.92 99.60 55396.90 88888.00 2007-09-07 02:31:02.875 250 12518.88 99.60 55396.88 88888.00 2007-09-07 02:31:03.000 250 12518.90 99.65 55396.93 88888.00 2007-09-07 02:31:03.125 250 12519.02 99.67 55397.00 88888.00 2007-09-07 02:31:03.250 250 12519.02 99.60 55396.97 88888.00 2007-09-07 02:31:03.375 250 12519.02 99.60 55396.95 88888.00 2007-09-07 02:31:03.500 250 12519.02 99.62 55396.97 88888.00 2007-09-07 02:31:03.625 250 12518.92 99.60 55397.00 88888.00 2007-09-07 02:31:03.750 250 12518.88 99.60 55397.03 88888.00 2007-09-07 02:31:03.875 250 12518.83 99.60 55396.97 88888.00 2007-09-07 02:31:04.000 250 12518.83 99.60 55396.95 88888.00 2007-09-07 02:31:04.125 250 12518.85 99.62 55396.97 88888.00 2007-09-07 02:31:04.250 250 12518.83 99.58 55396.97 88888.00 2007-09-07 02:31:04.375 250 12518.83 99.58 55396.95 88888.00 2007-09-07 02:31:04.500 250 12518.75 99.55 55396.97 88888.00 2007-09-07 02:31:04.625 250 12518.77 99.55 55397.00 88888.00 2007-09-07 02:31:04.750 250 12518.83 99.55 55397.00 88888.00 2007-09-07 02:31:04.875 250 12518.80 99.55 55397.03 88888.00 2007-09-07 02:31:05.000 250 12518.80 99.58 55397.00 88888.00 2007-09-07 02:31:05.125 250 12518.83 99.47 55397.00 88888.00 2007-09-07 02:31:05.250 250 12518.77 99.53 55397.03 88888.00 2007-09-07 02:31:05.375 250 12518.83 99.58 55397.05 88888.00 2007-09-07 02:31:05.500 250 12518.83 99.55 55397.05 88888.00 2007-09-07 02:31:05.625 250 12518.83 99.60 55397.03 88888.00 2007-09-07 02:31:05.750 250 12518.85 99.58 55397.03 88888.00 2007-09-07 02:31:05.875 250 12518.90 99.58 55397.03 88888.00 2007-09-07 02:31:06.000 250 12518.90 99.55 55397.00 88888.00 2007-09-07 02:31:06.125 250 12518.85 99.55 55397.05 88888.00 2007-09-07 02:31:06.250 250 12518.70 99.47 55397.05 88888.00 2007-09-07 02:31:06.375 250 12518.70 99.50 55397.05 88888.00 2007-09-07 02:31:06.500 250 12518.73 99.50 55397.07 88888.00 2007-09-07 02:31:06.625 250 12518.73 99.50 55397.07 88888.00 2007-09-07 02:31:06.750 250 12518.67 99.47 55397.03 88888.00 2007-09-07 02:31:06.875 250 12518.62 99.47 55397.05 88888.00 2007-09-07 02:31:07.000 250 12518.58 99.42 55397.03 88888.00 2007-09-07 02:31:07.125 250 12518.58 99.38 55397.03 88888.00 2007-09-07 02:31:07.250 250 12518.58 99.42 55397.00 88888.00 2007-09-07 02:31:07.375 250 12518.62 99.42 55397.05 88888.00 2007-09-07 02:31:07.500 250 12518.60 99.45 55397.05 88888.00 2007-09-07 02:31:07.625 250 12518.55 99.45 55397.05 88888.00 2007-09-07 02:31:07.750 250 12518.55 99.42 55397.07 88888.00 2007-09-07 02:31:07.875 250 12518.58 99.42 55397.07 88888.00 2007-09-07 02:31:08.000 250 12518.58 99.40 55397.05 88888.00 2007-09-07 02:31:08.125 250 12518.50 99.45 55397.07 88888.00 2007-09-07 02:31:08.250 250 12518.52 99.45 55397.05 88888.00 2007-09-07 02:31:08.375 250 12518.55 99.45 55397.05 88888.00 2007-09-07 02:31:08.500 250 12518.52 99.40 55397.05 88888.00 2007-09-07 02:31:08.625 250 12518.50 99.40 55397.03 88888.00 2007-09-07 02:31:08.750 250 12518.48 99.40 55397.07 88888.00 2007-09-07 02:31:08.875 250 12518.42 99.38 55397.05 88888.00 2007-09-07 02:31:09.000 250 12518.45 99.38 55397.05 88888.00 2007-09-07 02:31:09.125 250 12518.45 99.40 55397.07 88888.00 2007-09-07 02:31:09.250 250 12518.38 99.38 55397.10 88888.00 2007-09-07 02:31:09.375 250 12518.35 99.38 55397.10 88888.00 2007-09-07 02:31:09.500 250 12518.42 99.40 55397.12 88888.00 2007-09-07 02:31:09.625 250 12518.45 99.35 55397.12 88888.00 2007-09-07 02:31:09.750 250 12518.50 99.35 55397.10 88888.00 2007-09-07 02:31:09.875 250 12518.55 99.40 55397.12 88888.00 2007-09-07 02:31:10.000 250 12518.50 99.33 55397.12 88888.00 2007-09-07 02:31:10.125 250 12518.42 99.30 55397.12 88888.00 2007-09-07 02:31:10.250 250 12518.35 99.25 55397.10 88888.00 2007-09-07 02:31:10.375 250 12518.38 99.30 55397.10 88888.00 2007-09-07 02:31:10.500 250 12518.40 99.30 55397.12 88888.00 2007-09-07 02:31:10.625 250 12518.40 99.38 55397.15 88888.00 2007-09-07 02:31:10.750 250 12518.38 99.40 55397.12 88888.00 2007-09-07 02:31:10.875 250 12518.40 99.38 55397.15 88888.00 2007-09-07 02:31:11.000 250 12518.42 99.38 55397.15 88888.00 2007-09-07 02:31:11.125 250 12518.42 99.35 55397.15 88888.00 2007-09-07 02:31:11.250 250 12518.40 99.30 55397.12 88888.00 2007-09-07 02:31:11.375 250 12518.40 99.30 55397.12 88888.00 2007-09-07 02:31:11.500 250 12518.38 99.33 55397.15 88888.00 2007-09-07 02:31:11.625 250 12518.33 99.33 55397.15 88888.00 2007-09-07 02:31:11.750 250 12518.27 99.28 55397.18 88888.00 2007-09-07 02:31:11.875 250 12518.30 99.33 55397.20 88888.00 2007-09-07 02:31:12.000 250 12518.30 99.30 55397.12 88888.00 2007-09-07 02:31:12.125 250 12518.23 99.25 55397.12 88888.00 2007-09-07 02:31:12.250 250 12518.20 99.30 55397.18 88888.00 2007-09-07 02:31:12.375 250 12518.30 99.33 55397.18 88888.00 2007-09-07 02:31:12.500 250 12518.33 99.25 55397.15 88888.00 2007-09-07 02:31:12.625 250 12518.30 99.25 55397.12 88888.00 2007-09-07 02:31:12.750 250 12518.30 99.28 55397.12 88888.00 2007-09-07 02:31:12.875 250 12518.30 99.28 55397.15 88888.00 2007-09-07 02:31:13.000 250 12518.30 99.25 55397.15 88888.00 2007-09-07 02:31:13.125 250 12518.27 99.28 55397.18 88888.00 2007-09-07 02:31:13.250 250 12518.17 99.25 55397.15 88888.00 2007-09-07 02:31:13.375 250 12518.17 99.25 55397.15 88888.00 2007-09-07 02:31:13.500 250 12518.20 99.25 55397.15 88888.00 2007-09-07 02:31:13.625 250 12518.25 99.28 55397.15 88888.00 2007-09-07 02:31:13.750 250 12518.20 99.33 55397.15 88888.00 2007-09-07 02:31:13.875 250 12518.17 99.33 55397.15 88888.00 2007-09-07 02:31:14.000 250 12518.20 99.28 55397.12 88888.00 2007-09-07 02:31:14.125 250 12518.30 99.28 55397.18 88888.00 2007-09-07 02:31:14.250 250 12518.20 99.25 55397.15 88888.00 2007-09-07 02:31:14.375 250 12518.17 99.28 55397.12 88888.00 2007-09-07 02:31:14.500 250 12518.20 99.30 55397.15 88888.00 2007-09-07 02:31:14.625 250 12518.23 99.30 55397.15 88888.00 2007-09-07 02:31:14.750 250 12518.15 99.25 55397.15 88888.00 2007-09-07 02:31:14.875 250 12518.12 99.22 55397.18 88888.00 2007-09-07 02:31:15.000 250 12518.12 99.25 55397.18 88888.00 2007-09-07 02:31:15.125 250 12518.15 99.33 55397.20 88888.00 2007-09-07 02:31:15.250 250 12518.05 99.28 55397.20 88888.00 2007-09-07 02:31:15.375 250 12518.08 99.25 55397.20 88888.00 2007-09-07 02:31:15.500 250 12518.10 99.25 55397.20 88888.00 2007-09-07 02:31:15.625 250 12518.08 99.30 55397.18 88888.00 2007-09-07 02:31:15.750 250 12518.00 99.35 55397.20 88888.00 2007-09-07 02:31:15.875 250 12517.95 99.33 55397.25 88888.00 2007-09-07 02:31:16.000 250 12517.92 99.28 55397.20 88888.00 2007-09-07 02:31:16.125 250 12517.98 99.33 55397.20 88888.00 2007-09-07 02:31:16.250 250 12518.00 99.33 55397.22 88888.00 2007-09-07 02:31:16.375 250 12518.00 99.33 55397.22 88888.00 2007-09-07 02:31:16.500 250 12517.98 99.30 55397.20 88888.00 2007-09-07 02:31:16.625 250 12518.00 99.30 55397.20 88888.00 2007-09-07 02:31:16.750 250 12518.00 99.33 55397.22 88888.00 2007-09-07 02:31:16.875 250 12517.95 99.33 55397.22 88888.00 2007-09-07 02:31:17.000 250 12517.88 99.25 55397.18 88888.00 2007-09-07 02:31:17.125 250 12517.80 99.22 55397.15 88888.00 2007-09-07 02:31:17.250 250 12517.77 99.28 55397.18 88888.00 2007-09-07 02:31:17.375 250 12517.88 99.35 55397.20 88888.00 2007-09-07 02:31:17.500 250 12517.92 99.35 55397.25 88888.00 2007-09-07 02:31:17.625 250 12517.83 99.35 55397.22 88888.00 2007-09-07 02:31:17.750 250 12517.83 99.35 55397.20 88888.00 2007-09-07 02:31:17.875 250 12517.85 99.38 55397.22 88888.00 2007-09-07 02:31:18.000 250 12517.85 99.38 55397.20 88888.00 2007-09-07 02:31:18.125 250 12517.83 99.35 55397.20 88888.00 2007-09-07 02:31:18.250 250 12517.73 99.33 55397.20 88888.00 2007-09-07 02:31:18.375 250 12517.70 99.30 55397.20 88888.00 2007-09-07 02:31:18.500 250 12517.65 99.30 55397.18 88888.00 2007-09-07 02:31:18.625 250 12517.70 99.35 55397.20 88888.00 2007-09-07 02:31:18.750 250 12517.73 99.38 55397.22 88888.00 2007-09-07 02:31:18.875 250 12517.73 99.38 55397.25 88888.00 2007-09-07 02:31:19.000 250 12517.75 99.40 55397.25 88888.00 2007-09-07 02:31:19.125 250 12517.73 99.35 55397.28 88888.00 2007-09-07 02:31:19.250 250 12517.73 99.33 55397.25 88888.00 2007-09-07 02:31:19.375 250 12517.73 99.38 55397.25 88888.00 2007-09-07 02:31:19.500 250 12517.70 99.38 55397.22 88888.00 2007-09-07 02:31:19.625 250 12517.60 99.38 55397.22 88888.00 2007-09-07 02:31:19.750 250 12517.58 99.35 55397.22 88888.00 2007-09-07 02:31:19.875 250 12517.58 99.38 55397.22 88888.00 2007-09-07 02:31:20.000 250 12517.52 99.35 55397.25 88888.00 2007-09-07 02:31:20.125 250 12517.52 99.35 55397.28 88888.00 2007-09-07 02:31:20.250 250 12517.45 99.35 55397.25 88888.00 2007-09-07 02:31:20.375 250 12517.50 99.38 55397.28 88888.00 2007-09-07 02:31:20.500 250 12517.52 99.42 55397.30 88888.00 2007-09-07 02:31:20.625 250 12517.52 99.47 55397.30 88888.00 2007-09-07 02:31:20.750 250 12517.42 99.42 55397.28 88888.00 2007-09-07 02:31:20.875 250 12517.38 99.42 55397.28 88888.00 2007-09-07 02:31:21.000 250 12517.38 99.45 55397.30 88888.00 2007-09-07 02:31:21.125 250 12517.40 99.40 55397.30 88888.00 2007-09-07 02:31:21.250 250 12517.33 99.30 55397.28 88888.00 2007-09-07 02:31:21.375 250 12517.33 99.33 55397.28 88888.00 2007-09-07 02:31:21.500 250 12517.27 99.40 55397.30 88888.00 2007-09-07 02:31:21.625 250 12517.27 99.45 55397.30 88888.00 2007-09-07 02:31:21.750 250 12517.20 99.42 55397.30 88888.00 2007-09-07 02:31:21.875 250 12517.23 99.42 55397.28 88888.00 2007-09-07 02:31:22.000 250 12517.23 99.42 55397.25 88888.00 2007-09-07 02:31:22.125 250 12517.23 99.45 55397.30 88888.00 2007-09-07 02:31:22.250 250 12517.20 99.40 55397.30 88888.00 2007-09-07 02:31:22.375 250 12517.23 99.38 55397.30 88888.00 2007-09-07 02:31:22.500 250 12517.20 99.42 55397.28 88888.00 2007-09-07 02:31:22.625 250 12517.20 99.45 55397.30 88888.00 2007-09-07 02:31:22.750 250 12517.15 99.45 55397.30 88888.00 2007-09-07 02:31:22.875 250 12517.08 99.42 55397.30 88888.00 2007-09-07 02:31:23.000 250 12517.05 99.42 55397.30 88888.00 2007-09-07 02:31:23.125 250 12517.10 99.45 55397.32 88888.00 2007-09-07 02:31:23.250 250 12517.02 99.42 55397.30 88888.00 2007-09-07 02:31:23.375 250 12517.05 99.42 55397.28 88888.00 2007-09-07 02:31:23.500 250 12517.08 99.42 55397.28 88888.00 2007-09-07 02:31:23.625 250 12517.12 99.45 55397.32 88888.00 2007-09-07 02:31:23.750 250 12517.12 99.50 55397.32 88888.00 2007-09-07 02:31:23.875 250 12517.02 99.53 55397.30 88888.00 2007-09-07 02:31:24.000 250 12516.98 99.50 55397.28 88888.00 2007-09-07 02:31:24.125 250 12517.05 99.47 55397.30 88888.00 2007-09-07 02:31:24.250 250 12516.98 99.45 55397.28 88888.00 2007-09-07 02:31:24.375 250 12516.98 99.45 55397.25 88888.00 2007-09-07 02:31:24.500 250 12516.95 99.53 55397.30 88888.00 2007-09-07 02:31:24.625 250 12516.95 99.53 55397.32 88888.00 2007-09-07 02:31:24.750 250 12516.90 99.42 55397.25 88888.00 2007-09-07 02:31:24.875 250 12516.85 99.40 55397.25 88888.00 2007-09-07 02:31:25.000 250 12516.92 99.47 55397.25 88888.00 2007-09-07 02:31:25.125 250 12516.95 99.50 55397.25 88888.00 2007-09-07 02:31:25.250 250 12516.92 99.53 55397.28 88888.00 2007-09-07 02:31:25.375 250 12516.95 99.55 55397.28 88888.00 2007-09-07 02:31:25.500 250 12517.00 99.53 55397.25 88888.00 2007-09-07 02:31:25.625 250 12517.00 99.58 55397.25 88888.00 2007-09-07 02:31:25.750 250 12517.02 99.60 55397.25 88888.00 2007-09-07 02:31:25.875 250 12517.02 99.60 55397.22 88888.00 2007-09-07 02:31:26.000 250 12517.02 99.58 55397.22 88888.00 2007-09-07 02:31:26.125 250 12516.90 99.58 55397.25 88888.00 2007-09-07 02:31:26.250 250 12516.88 99.58 55397.28 88888.00 2007-09-07 02:31:26.375 250 12516.85 99.60 55397.25 88888.00 2007-09-07 02:31:26.500 250 12516.75 99.60 55397.25 88888.00 2007-09-07 02:31:26.625 250 12516.75 99.55 55397.28 88888.00 2007-09-07 02:31:26.750 250 12516.80 99.53 55397.32 88888.00 2007-09-07 02:31:26.875 250 12516.77 99.55 55397.30 88888.00 2007-09-07 02:31:27.000 250 12516.77 99.55 55397.28 88888.00 2007-09-07 02:31:27.125 250 12516.75 99.60 55397.28 88888.00 2007-09-07 02:31:27.250 250 12516.75 99.65 55397.30 88888.00 2007-09-07 02:31:27.375 250 12516.77 99.65 55397.32 88888.00 2007-09-07 02:31:27.500 250 12516.80 99.62 55397.32 88888.00 2007-09-07 02:31:27.625 250 12516.80 99.62 55397.30 88888.00 2007-09-07 02:31:27.750 250 12516.75 99.65 55397.30 88888.00 2007-09-07 02:31:27.875 250 12516.75 99.65 55397.30 88888.00 2007-09-07 02:31:28.000 250 12516.75 99.67 55397.30 88888.00 2007-09-07 02:31:28.125 250 12516.67 99.62 55397.28 88888.00 2007-09-07 02:31:28.250 250 12516.65 99.65 55397.28 88888.00 2007-09-07 02:31:28.375 250 12516.70 99.65 55397.25 88888.00 2007-09-07 02:31:28.500 250 12516.73 99.60 55397.28 88888.00 2007-09-07 02:31:28.625 250 12516.75 99.67 55397.32 88888.00 2007-09-07 02:31:28.750 250 12516.70 99.72 55397.32 88888.00 2007-09-07 02:31:28.875 250 12516.70 99.70 55397.30 88888.00 2007-09-07 02:31:29.000 250 12516.73 99.75 55397.32 88888.00 2007-09-07 02:31:29.125 250 12516.70 99.70 55397.30 88888.00 2007-09-07 02:31:29.250 250 12516.62 99.67 55397.32 88888.00 2007-09-07 02:31:29.375 250 12516.62 99.70 55397.30 88888.00 2007-09-07 02:31:29.500 250 12516.60 99.75 55397.30 88888.00 2007-09-07 02:31:29.625 250 12516.67 99.80 55397.30 88888.00 2007-09-07 02:31:29.750 250 12516.67 99.80 55397.32 88888.00 2007-09-07 02:31:29.875 250 12516.67 99.78 55397.32 88888.00 2007-09-07 02:31:30.000 250 12516.70 99.72 55397.32 88888.00 2007-09-07 02:31:30.125 250 12516.75 99.78 55397.30 88888.00 2007-09-07 02:31:30.250 250 12516.73 99.75 55397.30 88888.00 2007-09-07 02:31:30.375 250 12516.77 99.78 55397.30 88888.00 2007-09-07 02:31:30.500 250 12516.80 99.83 55397.32 88888.00 2007-09-07 02:31:30.625 250 12516.73 99.83 55397.32 88888.00 2007-09-07 02:31:30.750 250 12516.58 99.80 55397.25 88888.00 2007-09-07 02:31:30.875 250 12516.58 99.78 55397.25 88888.00 2007-09-07 02:31:31.000 250 12516.70 99.80 55397.28 88888.00 2007-09-07 02:31:31.125 250 12516.70 99.85 55397.30 88888.00 2007-09-07 02:31:31.250 250 12516.62 99.83 55397.28 88888.00 2007-09-07 02:31:31.375 250 12516.62 99.80 55397.28 88888.00 2007-09-07 02:31:31.500 250 12516.60 99.78 55397.28 88888.00 2007-09-07 02:31:31.625 250 12516.60 99.78 55397.25 88888.00 2007-09-07 02:31:31.750 250 12516.65 99.78 55397.25 88888.00 2007-09-07 02:31:31.875 250 12516.67 99.85 55397.28 88888.00 2007-09-07 02:31:32.000 250 12516.60 99.83 55397.25 88888.00 2007-09-07 02:31:32.125 250 12516.55 99.80 55397.20 88888.00 2007-09-07 02:31:32.250 250 12516.52 99.83 55397.25 88888.00 2007-09-07 02:31:32.375 250 12516.58 99.83 55397.25 88888.00 2007-09-07 02:31:32.500 250 12516.50 99.88 55397.25 88888.00 2007-09-07 02:31:32.625 250 12516.52 99.90 55397.25 88888.00 2007-09-07 02:31:32.750 250 12516.60 99.90 55397.30 88888.00 2007-09-07 02:31:32.875 250 12516.60 99.92 55397.25 88888.00 2007-09-07 02:31:33.000 250 12516.62 99.95 55397.25 88888.00 2007-09-07 02:31:33.125 250 12516.60 99.95 55397.25 88888.00 2007-09-07 02:31:33.250 250 12516.50 99.85 55397.25 88888.00 2007-09-07 02:31:33.375 250 12516.50 99.90 55397.25 88888.00 2007-09-07 02:31:33.500 250 12516.52 99.92 55397.25 88888.00 2007-09-07 02:31:33.625 250 12516.50 99.92 55397.22 88888.00 2007-09-07 02:31:33.750 250 12516.48 99.92 55397.25 88888.00 2007-09-07 02:31:33.875 250 12516.48 99.92 55397.25 88888.00 2007-09-07 02:31:34.000 250 12516.50 99.90 55397.25 88888.00 2007-09-07 02:31:34.125 250 12516.50 99.92 55397.28 88888.00 2007-09-07 02:31:34.250 250 12516.45 99.90 55397.28 88888.00 2007-09-07 02:31:34.375 250 12516.48 99.92 55397.28 88888.00 2007-09-07 02:31:34.500 250 12516.52 99.95 55397.30 88888.00 2007-09-07 02:31:34.625 250 12516.45 99.92 55397.28 88888.00 2007-09-07 02:31:34.750 250 12516.42 99.90 55397.25 88888.00 2007-09-07 02:31:34.875 250 12516.50 99.95 55397.25 88888.00 2007-09-07 02:31:35.000 250 12516.50 99.92 55397.22 88888.00 2007-09-07 02:31:35.125 250 12516.58 99.92 55397.25 88888.00 2007-09-07 02:31:35.250 250 12516.60 99.95 55397.28 88888.00 2007-09-07 02:31:35.375 250 12516.60 99.90 55397.25 88888.00 2007-09-07 02:31:35.500 250 12516.52 99.92 55397.25 88888.00 2007-09-07 02:31:35.625 250 12516.48 99.92 55397.25 88888.00 2007-09-07 02:31:35.750 250 12516.50 99.90 55397.28 88888.00 2007-09-07 02:31:35.875 250 12516.48 99.90 55397.25 88888.00 2007-09-07 02:31:36.000 250 12516.40 99.92 55397.25 88888.00 2007-09-07 02:31:36.125 250 12516.45 99.95 55397.28 88888.00 2007-09-07 02:31:36.250 250 12516.42 99.95 55397.28 88888.00 2007-09-07 02:31:36.375 250 12516.48 99.97 55397.28 88888.00 2007-09-07 02:31:36.500 250 12516.45 99.90 55397.25 88888.00 2007-09-07 02:31:36.625 250 12516.45 99.90 55397.25 88888.00 2007-09-07 02:31:36.750 250 12516.48 99.92 55397.22 88888.00 2007-09-07 02:31:36.875 250 12516.40 99.90 55397.20 88888.00 2007-09-07 02:31:37.000 250 12516.42 99.90 55397.20 88888.00 2007-09-07 02:31:37.125 250 12516.42 99.90 55397.20 88888.00 2007-09-07 02:31:37.250 250 12516.48 99.90 55397.25 88888.00 2007-09-07 02:31:37.375 250 12516.50 99.90 55397.22 88888.00 2007-09-07 02:31:37.500 250 12516.45 99.90 55397.25 88888.00 2007-09-07 02:31:37.625 250 12516.42 99.90 55397.28 88888.00 2007-09-07 02:31:37.750 250 12516.45 99.90 55397.30 88888.00 2007-09-07 02:31:37.875 250 12516.42 99.95 55397.30 88888.00 2007-09-07 02:31:38.000 250 12516.38 99.92 55397.25 88888.00 2007-09-07 02:31:38.125 250 12516.42 99.92 55397.22 88888.00 2007-09-07 02:31:38.250 250 12516.42 99.95 55397.28 88888.00 2007-09-07 02:31:38.375 250 12516.50 99.95 55397.30 88888.00 2007-09-07 02:31:38.500 250 12516.48 99.85 55397.28 88888.00 2007-09-07 02:31:38.625 250 12516.48 99.85 55397.28 88888.00 2007-09-07 02:31:38.750 250 12516.42 99.88 55397.25 88888.00 2007-09-07 02:31:38.875 250 12516.35 99.85 55397.25 88888.00 2007-09-07 02:31:39.000 250 12516.40 99.83 55397.22 88888.00 2007-09-07 02:31:39.125 250 12516.42 99.83 55397.25 88888.00 2007-09-07 02:31:39.250 250 12516.33 99.85 55397.22 88888.00 2007-09-07 02:31:39.375 250 12516.42 99.90 55397.20 88888.00 2007-09-07 02:31:39.500 250 12516.45 99.85 55397.20 88888.00 2007-09-07 02:31:39.625 250 12516.40 99.85 55397.18 88888.00 2007-09-07 02:31:39.750 250 12516.40 99.88 55397.22 88888.00 2007-09-07 02:31:39.875 250 12516.42 99.90 55397.20 88888.00 2007-09-07 02:31:40.000 250 12516.40 99.90 55397.20 88888.00 2007-09-07 02:31:40.125 250 12516.35 99.83 55397.18 88888.00 2007-09-07 02:31:40.250 250 12516.35 99.83 55397.22 88888.00 2007-09-07 02:31:40.375 250 12516.35 99.80 55397.20 88888.00 2007-09-07 02:31:40.500 250 12516.25 99.78 55397.20 88888.00 2007-09-07 02:31:40.625 250 12516.30 99.83 55397.25 88888.00 2007-09-07 02:31:40.750 250 12516.40 99.85 55397.28 88888.00 2007-09-07 02:31:40.875 250 12516.38 99.80 55397.20 88888.00 2007-09-07 02:31:41.000 250 12516.27 99.75 55397.18 88888.00 2007-09-07 02:31:41.125 250 12516.30 99.72 55397.22 88888.00 2007-09-07 02:31:41.250 250 12516.27 99.75 55397.22 88888.00 2007-09-07 02:31:41.375 250 12516.30 99.78 55397.25 88888.00 2007-09-07 02:31:41.500 250 12516.33 99.80 55397.25 88888.00 2007-09-07 02:31:41.625 250 12516.33 99.75 55397.22 88888.00 2007-09-07 02:31:41.750 250 12516.27 99.67 55397.25 88888.00 2007-09-07 02:31:41.875 250 12516.27 99.67 55397.25 88888.00 2007-09-07 02:31:42.000 250 12516.23 99.70 55397.20 88888.00 2007-09-07 02:31:42.125 250 12516.20 99.65 55397.20 88888.00 2007-09-07 02:31:42.250 250 12516.17 99.62 55397.20 88888.00 2007-09-07 02:31:42.375 250 12516.23 99.65 55397.18 88888.00 2007-09-07 02:31:42.500 250 12516.25 99.70 55397.22 88888.00 2007-09-07 02:31:42.625 250 12516.20 99.65 55397.22 88888.00 2007-09-07 02:31:42.750 250 12516.12 99.60 55397.25 88888.00 2007-09-07 02:31:42.875 250 12516.12 99.67 55397.25 88888.00 2007-09-07 02:31:43.000 250 12516.20 99.72 55397.25 88888.00 2007-09-07 02:31:43.125 250 12516.23 99.67 55397.22 88888.00 2007-09-07 02:31:43.250 250 12516.17 99.58 55397.25 88888.00 2007-09-07 02:31:43.375 250 12516.23 99.58 55397.25 88888.00 2007-09-07 02:31:43.500 250 12516.20 99.58 55397.22 88888.00 2007-09-07 02:31:43.625 250 12516.12 99.62 55397.20 88888.00 2007-09-07 02:31:43.750 250 12516.17 99.60 55397.22 88888.00 2007-09-07 02:31:43.875 250 12516.17 99.58 55397.22 88888.00 2007-09-07 02:31:44.000 250 12516.20 99.55 55397.25 88888.00 2007-09-07 02:31:44.125 250 12516.20 99.55 55397.25 88888.00 2007-09-07 02:31:44.250 250 12516.17 99.53 55397.20 88888.00 2007-09-07 02:31:44.375 250 12516.23 99.55 55397.20 88888.00 2007-09-07 02:31:44.500 250 12516.25 99.53 55397.20 88888.00 2007-09-07 02:31:44.625 250 12516.30 99.53 55397.20 88888.00 2007-09-07 02:31:44.750 250 12516.27 99.53 55397.20 88888.00 2007-09-07 02:31:44.875 250 12516.23 99.50 55397.18 88888.00 2007-09-07 02:31:45.000 250 12516.23 99.50 55397.18 88888.00 2007-09-07 02:31:45.125 250 12516.23 99.50 55397.20 88888.00 2007-09-07 02:31:45.250 250 12516.23 99.50 55397.22 88888.00 2007-09-07 02:31:45.375 250 12516.23 99.47 55397.20 88888.00 2007-09-07 02:31:45.500 250 12516.15 99.47 55397.18 88888.00 2007-09-07 02:31:45.625 250 12516.20 99.47 55397.20 88888.00 2007-09-07 02:31:45.750 250 12516.25 99.47 55397.22 88888.00 2007-09-07 02:31:45.875 250 12516.17 99.47 55397.22 88888.00 2007-09-07 02:31:46.000 250 12516.12 99.45 55397.22 88888.00 2007-09-07 02:31:46.125 250 12516.15 99.45 55397.28 88888.00 2007-09-07 02:31:46.250 250 12516.10 99.40 55397.22 88888.00 2007-09-07 02:31:46.375 250 12516.10 99.42 55397.18 88888.00 2007-09-07 02:31:46.500 250 12516.08 99.47 55397.18 88888.00 2007-09-07 02:31:46.625 250 12516.05 99.47 55397.18 88888.00 2007-09-07 02:31:46.750 250 12516.08 99.42 55397.20 88888.00 2007-09-07 02:31:46.875 250 12516.05 99.35 55397.20 88888.00 2007-09-07 02:31:47.000 250 12516.08 99.38 55397.20 88888.00 2007-09-07 02:31:47.125 250 12516.08 99.35 55397.22 88888.00 2007-09-07 02:31:47.250 250 12516.00 99.33 55397.28 88888.00 2007-09-07 02:31:47.375 250 12516.10 99.35 55397.30 88888.00 2007-09-07 02:31:47.500 250 12516.10 99.38 55397.28 88888.00 2007-09-07 02:31:47.625 250 12516.05 99.35 55397.20 88888.00 2007-09-07 02:31:47.750 250 12516.05 99.33 55397.20 88888.00 2007-09-07 02:31:47.875 250 12516.05 99.30 55397.20 88888.00 2007-09-07 02:31:48.000 250 12516.00 99.25 55397.18 88888.00 2007-09-07 02:31:48.125 250 12516.00 99.22 55397.15 88888.00 2007-09-07 02:31:48.250 250 12515.95 99.25 55397.18 88888.00 2007-09-07 02:31:48.375 250 12515.92 99.28 55397.18 88888.00 2007-09-07 02:31:48.500 250 12516.00 99.38 55397.20 88888.00 2007-09-07 02:31:48.625 250 12516.05 99.33 55397.22 88888.00 2007-09-07 02:31:48.750 250 12516.00 99.22 55397.18 88888.00 2007-09-07 02:31:48.875 250 12516.02 99.17 55397.18 88888.00 2007-09-07 02:31:49.000 250 12516.08 99.20 55397.15 88888.00 2007-09-07 02:31:49.125 250 12516.08 99.25 55397.20 88888.00 2007-09-07 02:31:49.250 250 12516.00 99.20 55397.20 88888.00 2007-09-07 02:31:49.375 250 12516.00 99.20 55397.20 88888.00 2007-09-07 02:31:49.500 250 12516.02 99.22 55397.20 88888.00 2007-09-07 02:31:49.625 250 12516.12 99.22 55397.18 88888.00 2007-09-07 02:31:49.750 250 12516.12 99.17 55397.18 88888.00 2007-09-07 02:31:49.875 250 12516.05 99.12 55397.10 88888.00 2007-09-07 02:31:50.000 250 12516.02 99.12 55397.10 88888.00 2007-09-07 02:31:50.125 250 12516.02 99.12 55397.12 88888.00 2007-09-07 02:31:50.250 250 12515.95 99.05 55397.15 88888.00 2007-09-07 02:31:50.375 250 12515.98 99.05 55397.12 88888.00 2007-09-07 02:31:50.500 250 12515.98 99.08 55397.12 88888.00 2007-09-07 02:31:50.625 250 12515.95 99.08 55397.15 88888.00 2007-09-07 02:31:50.750 250 12516.00 99.08 55397.18 88888.00 2007-09-07 02:31:50.875 250 12516.00 99.10 55397.15 88888.00 2007-09-07 02:31:51.000 250 12515.95 99.00 55397.12 88888.00 2007-09-07 02:31:51.125 250 12515.92 98.97 55397.18 88888.00 2007-09-07 02:31:51.250 250 12515.90 99.03 55397.22 88888.00 2007-09-07 02:31:51.375 250 12516.02 99.12 55397.20 88888.00 2007-09-07 02:31:51.500 250 12516.02 99.10 55397.20 88888.00 2007-09-07 02:31:51.625 250 12516.02 99.03 55397.18 88888.00 2007-09-07 02:31:51.750 250 12516.00 98.97 55397.12 88888.00 2007-09-07 02:31:51.875 250 12515.95 98.95 55397.12 88888.00 2007-09-07 02:31:52.000 250 12515.92 98.90 55397.12 88888.00 2007-09-07 02:31:52.125 250 12515.95 98.92 55397.12 88888.00 2007-09-07 02:31:52.250 250 12515.98 98.90 55397.15 88888.00 2007-09-07 02:31:52.375 250 12515.98 98.92 55397.15 88888.00 2007-09-07 02:31:52.500 250 12515.98 98.85 55397.12 88888.00 2007-09-07 02:31:52.625 250 12515.95 98.80 55397.10 88888.00 2007-09-07 02:31:52.750 250 12515.95 98.78 55397.07 88888.00 2007-09-07 02:31:52.875 250 12516.00 98.83 55397.15 88888.00 2007-09-07 02:31:53.000 250 12516.00 98.80 55397.15 88888.00 2007-09-07 02:31:53.125 250 12515.98 98.75 55397.20 88888.00 2007-09-07 02:31:53.250 250 12515.92 98.70 55397.20 88888.00 2007-09-07 02:31:53.375 250 12515.95 98.72 55397.20 88888.00 2007-09-07 02:31:53.500 250 12515.98 98.78 55397.18 88888.00 2007-09-07 02:31:53.625 250 12515.98 98.72 55397.15 88888.00 2007-09-07 02:31:53.750 250 12516.00 98.70 55397.18 88888.00 2007-09-07 02:31:53.875 250 12516.00 98.72 55397.15 88888.00 2007-09-07 02:31:54.000 250 12516.02 98.72 55397.15 88888.00 2007-09-07 02:31:54.125 250 12516.02 98.70 55397.10 88888.00 2007-09-07 02:31:54.250 250 12515.90 98.65 55397.07 88888.00 2007-09-07 02:31:54.375 250 12515.90 98.62 55397.12 88888.00 2007-09-07 02:31:54.500 250 12515.95 98.62 55397.12 88888.00 2007-09-07 02:31:54.625 250 12516.05 98.67 55397.15 88888.00 2007-09-07 02:31:54.750 250 12516.12 98.65 55397.15 88888.00 2007-09-07 02:31:54.875 250 12516.12 98.60 55397.12 88888.00 2007-09-07 02:31:55.000 250 12516.05 98.55 55397.10 88888.00 2007-09-07 02:31:55.125 250 12516.00 98.58 55397.10 88888.00 2007-09-07 02:31:55.250 250 12516.10 98.58 55397.15 88888.00 2007-09-07 02:31:55.375 250 12516.12 98.58 55397.12 88888.00 2007-09-07 02:31:55.500 250 12516.15 98.60 55397.15 88888.00 2007-09-07 02:31:55.625 250 12516.12 98.70 55397.15 88888.00 2007-09-07 02:31:55.750 250 12516.15 98.67 55397.18 88888.00 2007-09-07 02:31:55.875 250 12516.15 98.58 55397.12 88888.00 2007-09-07 02:31:56.000 250 12516.12 98.53 55397.12 88888.00 2007-09-07 02:31:56.125 250 12516.17 98.47 55397.10 88888.00 2007-09-07 02:31:56.250 250 12516.20 98.45 55397.12 88888.00 2007-09-07 02:31:56.375 250 12516.25 98.47 55397.12 88888.00 2007-09-07 02:31:56.500 250 12516.25 98.42 55397.12 88888.00 2007-09-07 02:31:56.625 250 12516.25 98.47 55397.15 88888.00 2007-09-07 02:31:56.750 250 12516.25 98.47 55397.15 88888.00 2007-09-07 02:31:56.875 250 12516.20 98.42 55397.12 88888.00 2007-09-07 02:31:57.000 250 12516.17 98.40 55397.10 88888.00 2007-09-07 02:31:57.125 250 12516.23 98.40 55397.12 88888.00 2007-09-07 02:31:57.250 250 12516.30 98.40 55397.15 88888.00 2007-09-07 02:31:57.375 250 12516.30 98.40 55397.12 88888.00 2007-09-07 02:31:57.500 250 12516.25 98.40 55397.10 88888.00 2007-09-07 02:31:57.625 250 12516.23 98.40 55397.10 88888.00 2007-09-07 02:31:57.750 250 12516.27 98.38 55397.12 88888.00 2007-09-07 02:31:57.875 250 12516.27 98.35 55397.10 88888.00 2007-09-07 02:31:58.000 250 12516.20 98.30 55397.07 88888.00 2007-09-07 02:31:58.125 250 12516.23 98.33 55397.15 88888.00 2007-09-07 02:31:58.250 250 12516.30 98.30 55397.12 88888.00 2007-09-07 02:31:58.375 250 12516.42 98.33 55397.12 88888.00 2007-09-07 02:31:58.500 250 12516.48 98.35 55397.12 88888.00 2007-09-07 02:31:58.625 250 12516.42 98.35 55397.12 88888.00 2007-09-07 02:31:58.750 250 12516.35 98.30 55397.15 88888.00 2007-09-07 02:31:58.875 250 12516.35 98.22 55397.15 88888.00 2007-09-07 02:31:59.000 250 12516.27 98.17 55397.12 88888.00 2007-09-07 02:31:59.125 250 12516.20 98.17 55397.12 88888.00 2007-09-07 02:31:59.250 250 12516.23 98.15 55397.18 88888.00 2007-09-07 02:31:59.375 250 12516.33 98.22 55397.18 88888.00 2007-09-07 02:31:59.500 250 12516.33 98.22 55397.20 88888.00 2007-09-07 02:31:59.625 250 12516.30 98.17 55397.18 88888.00 2007-09-07 02:31:59.750 250 12516.38 98.20 55397.20 88888.00 2007-09-07 02:31:59.875 250 12516.40 98.17 55397.18 88888.00 2007-09-07 02:32:00.000 250 12516.38 98.20 55397.18 88888.00 2007-09-07 02:32:00.125 250 12516.35 98.12 55397.18 88888.00 2007-09-07 02:32:00.250 250 12516.30 98.08 55397.20 88888.00 2007-09-07 02:32:00.375 250 12516.35 98.08 55397.18 88888.00 2007-09-07 02:32:00.500 250 12516.27 98.08 55397.20 88888.00 2007-09-07 02:32:00.625 250 12516.27 98.03 55397.20 88888.00 2007-09-07 02:32:00.750 250 12516.33 98.00 55397.18 88888.00 2007-09-07 02:32:00.875 250 12516.27 97.97 55397.15 88888.00 2007-09-07 02:32:01.000 250 12516.27 97.90 55397.18 88888.00 2007-09-07 02:32:01.125 250 12516.25 97.90 55397.18 88888.00 2007-09-07 02:32:01.250 250 12516.23 97.92 55397.18 88888.00 2007-09-07 02:32:01.375 250 12516.25 97.92 55397.18 88888.00 2007-09-07 02:32:01.500 250 12516.27 97.97 55397.20 88888.00 2007-09-07 02:32:01.625 250 12516.27 98.03 55397.15 88888.00 2007-09-07 02:32:01.750 250 12516.33 97.97 55397.15 88888.00 2007-09-07 02:32:01.875 250 12516.35 97.95 55397.15 88888.00 2007-09-07 02:32:02.000 250 12516.38 97.92 55397.15 88888.00 2007-09-07 02:32:02.125 250 12516.35 97.90 55397.15 88888.00 2007-09-07 02:32:02.250 250 12516.35 97.88 55397.15 88888.00 2007-09-07 02:32:02.375 250 12516.40 97.85 55397.15 88888.00 2007-09-07 02:32:02.500 250 12516.40 97.83 55397.15 88888.00 2007-09-07 02:32:02.625 250 12516.33 97.80 55397.12 88888.00 2007-09-07 02:32:02.750 250 12516.38 97.83 55397.18 88888.00 2007-09-07 02:32:02.875 250 12516.48 97.85 55397.22 88888.00 2007-09-07 02:32:03.000 250 12516.50 97.85 55397.22 88888.00 2007-09-07 02:32:03.125 250 12516.48 97.83 55397.20 88888.00 2007-09-07 02:32:03.250 250 12516.38 97.75 55397.12 88888.00 2007-09-07 02:32:03.375 250 12516.33 97.75 55397.12 88888.00 2007-09-07 02:32:03.500 250 12516.27 97.75 55397.18 88888.00 2007-09-07 02:32:03.625 250 12516.27 97.78 55397.18 88888.00 2007-09-07 02:32:03.750 250 12516.27 97.72 55397.12 88888.00 2007-09-07 02:32:03.875 250 12516.30 97.65 55397.12 88888.00 2007-09-07 02:32:04.000 250 12516.27 97.70 55397.15 88888.00 2007-09-07 02:32:04.125 250 12516.27 97.67 55397.18 88888.00 2007-09-07 02:32:04.250 250 12516.23 97.60 55397.18 88888.00 2007-09-07 02:32:04.375 250 12516.27 97.60 55397.18 88888.00 2007-09-07 02:32:04.500 250 12516.27 97.58 55397.18 88888.00 2007-09-07 02:32:04.625 250 12516.25 97.58 55397.12 88888.00 2007-09-07 02:32:04.750 250 12516.30 97.58 55397.18 88888.00 2007-09-07 02:32:04.875 250 12516.45 97.60 55397.22 88888.00 2007-09-07 02:32:05.000 250 12516.42 97.62 55397.22 88888.00 2007-09-07 02:32:05.125 250 12516.30 97.53 55397.20 88888.00 2007-09-07 02:32:05.250 250 12516.27 97.47 55397.20 88888.00 2007-09-07 02:32:05.375 250 12516.33 97.50 55397.22 88888.00 2007-09-07 02:32:05.500 250 12516.38 97.50 55397.18 88888.00 2007-09-07 02:32:05.625 250 12516.40 97.45 55397.15 88888.00 2007-09-07 02:32:05.750 250 12516.35 97.38 55397.15 88888.00 2007-09-07 02:32:05.875 250 12516.38 97.40 55397.18 88888.00 2007-09-07 02:32:06.000 250 12516.45 97.45 55397.22 88888.00 2007-09-07 02:32:06.125 250 12516.50 97.47 55397.25 88888.00 2007-09-07 02:32:06.250 250 12516.38 97.45 55397.25 88888.00 2007-09-07 02:32:06.375 250 12516.35 97.42 55397.22 88888.00 2007-09-07 02:32:06.500 250 12516.30 97.35 55397.20 88888.00 2007-09-07 02:32:06.625 250 12516.38 97.38 55397.20 88888.00 2007-09-07 02:32:06.750 250 12516.38 97.33 55397.20 88888.00 2007-09-07 02:32:06.875 250 12516.35 97.33 55397.18 88888.00 2007-09-07 02:32:07.000 250 12516.33 97.30 55397.20 88888.00 2007-09-07 02:32:07.125 250 12516.25 97.30 55397.22 88888.00 2007-09-07 02:32:07.250 250 12516.23 97.20 55397.22 88888.00 2007-09-07 02:32:07.375 250 12516.27 97.25 55397.22 88888.00 2007-09-07 02:32:07.500 250 12516.35 97.30 55397.25 88888.00 2007-09-07 02:32:07.625 250 12516.38 97.25 55397.25 88888.00 2007-09-07 02:32:07.750 250 12516.27 97.22 55397.25 88888.00 2007-09-07 02:32:07.875 250 12516.35 97.25 55397.22 88888.00 2007-09-07 02:32:08.000 250 12516.42 97.28 55397.22 88888.00 2007-09-07 02:32:08.125 250 12516.35 97.17 55397.22 88888.00 2007-09-07 02:32:08.250 250 12516.17 97.10 55397.22 88888.00 2007-09-07 02:32:08.375 250 12516.17 97.12 55397.22 88888.00 2007-09-07 02:32:08.500 250 12516.12 97.15 55397.30 88888.00 2007-09-07 02:32:08.625 250 12516.15 97.17 55397.28 88888.00 2007-09-07 02:32:08.750 250 12516.17 97.08 55397.25 88888.00 2007-09-07 02:32:08.875 250 12516.20 97.08 55397.25 88888.00 2007-09-07 02:32:09.000 250 12516.23 97.08 55397.25 88888.00 2007-09-07 02:32:09.125 250 12516.17 97.08 55397.30 88888.00 2007-09-07 02:32:09.250 250 12516.17 97.10 55397.30 88888.00 2007-09-07 02:32:09.375 250 12516.23 97.10 55397.28 88888.00 2007-09-07 02:32:09.500 250 12516.23 97.08 55397.32 88888.00 2007-09-07 02:32:09.625 250 12516.15 97.00 55397.30 88888.00 2007-09-07 02:32:09.750 250 12516.08 96.97 55397.25 88888.00 2007-09-07 02:32:09.875 250 12516.15 96.95 55397.30 88888.00 2007-09-07 02:32:10.000 250 12516.23 96.95 55397.32 88888.00 2007-09-07 02:32:10.125 250 12516.20 96.95 55397.30 88888.00 2007-09-07 02:32:10.250 250 12516.15 96.90 55397.30 88888.00 2007-09-07 02:32:10.375 250 12516.17 96.92 55397.28 88888.00 2007-09-07 02:32:10.500 250 12516.20 96.97 55397.32 88888.00 2007-09-07 02:32:10.625 250 12516.20 96.92 55397.38 88888.00 2007-09-07 02:32:10.750 250 12516.20 96.88 55397.35 88888.00 2007-09-07 02:32:10.875 250 12516.20 96.88 55397.35 88888.00 2007-09-07 02:32:11.000 250 12516.20 96.85 55397.35 88888.00 2007-09-07 02:32:11.125 250 12516.15 96.83 55397.35 88888.00 2007-09-07 02:32:11.250 250 12516.17 96.88 55397.38 88888.00 2007-09-07 02:32:11.375 250 12516.17 96.88 55397.35 88888.00 2007-09-07 02:32:11.500 250 12516.17 96.90 55397.38 88888.00 2007-09-07 02:32:11.625 250 12516.17 96.92 55397.35 88888.00 2007-09-07 02:32:11.750 250 12516.12 96.80 55397.35 88888.00 2007-09-07 02:32:11.875 250 12516.08 96.75 55397.38 88888.00 2007-09-07 02:32:12.000 250 12516.05 96.70 55397.38 88888.00 2007-09-07 02:32:12.125 250 12516.02 96.72 55397.35 88888.00 2007-09-07 02:32:12.250 250 12516.05 96.72 55397.38 88888.00 2007-09-07 02:32:12.375 250 12516.12 96.78 55397.40 88888.00 2007-09-07 02:32:12.500 250 12516.15 96.72 55397.38 88888.00 2007-09-07 02:32:12.625 250 12516.08 96.62 55397.35 88888.00 2007-09-07 02:32:12.750 250 12516.08 96.62 55397.38 88888.00 2007-09-07 02:32:12.875 250 12516.10 96.65 55397.40 88888.00 2007-09-07 02:32:13.000 250 12516.15 96.65 55397.38 88888.00 2007-09-07 02:32:13.125 250 12516.08 96.60 55397.38 88888.00 2007-09-07 02:32:13.250 250 12516.05 96.58 55397.43 88888.00 2007-09-07 02:32:13.375 250 12516.05 96.60 55397.43 88888.00 2007-09-07 02:32:13.500 250 12516.00 96.62 55397.40 88888.00 2007-09-07 02:32:13.625 250 12516.05 96.65 55397.43 88888.00 2007-09-07 02:32:13.750 250 12516.10 96.55 55397.40 88888.00 2007-09-07 02:32:13.875 250 12516.10 96.55 55397.40 88888.00 2007-09-07 02:32:14.000 250 12516.10 96.58 55397.40 88888.00 2007-09-07 02:32:14.125 250 12516.08 96.58 55397.43 88888.00 2007-09-07 02:32:14.250 250 12516.02 96.58 55397.45 88888.00 2007-09-07 02:32:14.375 250 12516.08 96.53 55397.45 88888.00 2007-09-07 02:32:14.500 250 12516.02 96.42 55397.43 88888.00 2007-09-07 02:32:14.625 250 12516.02 96.45 55397.43 88888.00 2007-09-07 02:32:14.750 250 12516.10 96.50 55397.43 88888.00 2007-09-07 02:32:14.875 250 12516.12 96.45 55397.40 88888.00 2007-09-07 02:32:15.000 250 12516.12 96.45 55397.40 88888.00 2007-09-07 02:32:15.125 250 12516.10 96.45 55397.40 88888.00 2007-09-07 02:32:15.250 250 12516.02 96.38 55397.38 88888.00 2007-09-07 02:32:15.375 250 12516.10 96.42 55397.40 88888.00 2007-09-07 02:32:15.500 250 12516.12 96.47 55397.40 88888.00 2007-09-07 02:32:15.625 250 12516.10 96.45 55397.43 88888.00 2007-09-07 02:32:15.750 250 12516.15 96.45 55397.45 88888.00 2007-09-07 02:32:15.875 250 12516.10 96.38 55397.45 88888.00 2007-09-07 02:32:16.000 250 12516.10 96.38 55397.45 88888.00 2007-09-07 02:32:16.125 250 12516.17 96.40 55397.47 88888.00 2007-09-07 02:32:16.250 250 12516.17 96.40 55397.50 88888.00 2007-09-07 02:32:16.375 250 12516.25 96.35 55397.50 88888.00 2007-09-07 02:32:16.500 250 12516.25 96.35 55397.50 88888.00 2007-09-07 02:32:16.625 250 12516.17 96.38 55397.47 88888.00 2007-09-07 02:32:16.750 250 12516.15 96.35 55397.43 88888.00 2007-09-07 02:32:16.875 250 12516.23 96.33 55397.43 88888.00 2007-09-07 02:32:17.000 250 12516.25 96.30 55397.43 88888.00 2007-09-07 02:32:17.125 250 12516.23 96.25 55397.43 88888.00 2007-09-07 02:32:17.250 250 12516.20 96.28 55397.47 88888.00 2007-09-07 02:32:17.375 250 12516.25 96.30 55397.50 88888.00 2007-09-07 02:32:17.500 250 12516.17 96.30 55397.50 88888.00 2007-09-07 02:32:17.625 250 12516.23 96.28 55397.47 88888.00 2007-09-07 02:32:17.750 250 12516.25 96.28 55397.45 88888.00 2007-09-07 02:32:17.875 250 12516.25 96.28 55397.50 88888.00 2007-09-07 02:32:18.000 250 12516.20 96.25 55397.47 88888.00 2007-09-07 02:32:18.125 250 12516.20 96.28 55397.55 88888.00 2007-09-07 02:32:18.250 250 12516.23 96.28 55397.53 88888.00 2007-09-07 02:32:18.375 250 12516.30 96.28 55397.50 88888.00 2007-09-07 02:32:18.500 250 12516.27 96.28 55397.53 88888.00 2007-09-07 02:32:18.625 250 12516.23 96.28 55397.55 88888.00 2007-09-07 02:32:18.750 250 12516.23 96.25 55397.50 88888.00 2007-09-07 02:32:18.875 250 12516.23 96.22 55397.47 88888.00 2007-09-07 02:32:19.000 250 12516.15 96.20 55397.50 88888.00 2007-09-07 02:32:19.125 250 12516.20 96.20 55397.50 88888.00 2007-09-07 02:32:19.250 250 12516.27 96.20 55397.53 88888.00 2007-09-07 02:32:19.375 250 12516.42 96.22 55397.53 88888.00 2007-09-07 02:32:19.500 250 12516.35 96.20 55397.55 88888.00 2007-09-07 02:32:19.625 250 12516.38 96.15 55397.53 88888.00 2007-09-07 02:32:19.750 250 12516.35 96.15 55397.53 88888.00 2007-09-07 02:32:19.875 250 12516.30 96.12 55397.53 88888.00 2007-09-07 02:32:20.000 250 12516.30 96.10 55397.50 88888.00 2007-09-07 02:32:20.125 250 12516.30 96.10 55397.53 88888.00 2007-09-07 02:32:20.250 250 12516.33 96.08 55397.55 88888.00 2007-09-07 02:32:20.375 250 12516.40 96.03 55397.55 88888.00 2007-09-07 02:32:20.500 250 12516.48 96.03 55397.57 88888.00 2007-09-07 02:32:20.625 250 12516.48 96.05 55397.57 88888.00 2007-09-07 02:32:20.750 250 12516.38 96.03 55397.55 88888.00 2007-09-07 02:32:20.875 250 12516.35 96.00 55397.55 88888.00 2007-09-07 02:32:21.000 250 12516.40 95.97 55397.55 88888.00 2007-09-07 02:32:21.125 250 12516.45 96.03 55397.57 88888.00 2007-09-07 02:32:21.250 250 12516.40 96.00 55397.57 88888.00 2007-09-07 02:32:21.375 250 12516.40 96.00 55397.57 88888.00 2007-09-07 02:32:21.500 250 12516.45 95.95 55397.57 88888.00 2007-09-07 02:32:21.625 250 12516.50 95.92 55397.60 88888.00 2007-09-07 02:32:21.750 250 12516.50 95.95 55397.60 88888.00 2007-09-07 02:32:21.875 250 12516.55 95.95 55397.60 88888.00 2007-09-07 02:32:22.000 250 12516.58 95.95 55397.60 88888.00 2007-09-07 02:32:22.125 250 12516.52 95.90 55397.62 88888.00 2007-09-07 02:32:22.250 250 12516.52 95.85 55397.65 88888.00 2007-09-07 02:32:22.375 250 12516.52 95.85 55397.60 88888.00 2007-09-07 02:32:22.500 250 12516.58 95.90 55397.60 88888.00 2007-09-07 02:32:22.625 250 12516.60 95.88 55397.60 88888.00 2007-09-07 02:32:22.750 250 12516.58 95.83 55397.62 88888.00 2007-09-07 02:32:22.875 250 12516.62 95.83 55397.62 88888.00 2007-09-07 02:32:23.000 250 12516.70 95.83 55397.62 88888.00 2007-09-07 02:32:23.125 250 12516.70 95.85 55397.62 88888.00 2007-09-07 02:32:23.250 250 12516.67 95.80 55397.65 88888.00 2007-09-07 02:32:23.375 250 12516.73 95.83 55397.65 88888.00 2007-09-07 02:32:23.500 250 12516.73 95.83 55397.65 88888.00 2007-09-07 02:32:23.625 250 12516.70 95.78 55397.62 88888.00 2007-09-07 02:32:23.750 250 12516.67 95.75 55397.62 88888.00 2007-09-07 02:32:23.875 250 12516.67 95.67 55397.65 88888.00 2007-09-07 02:32:24.000 250 12516.73 95.70 55397.65 88888.00 2007-09-07 02:32:24.125 250 12516.80 95.75 55397.68 88888.00 2007-09-07 02:32:24.250 250 12516.83 95.72 55397.68 88888.00 2007-09-07 02:32:24.375 250 12516.85 95.75 55397.65 88888.00 2007-09-07 02:32:24.500 250 12516.83 95.70 55397.65 88888.00 2007-09-07 02:32:24.625 250 12516.80 95.62 55397.65 88888.00 2007-09-07 02:32:24.750 250 12516.85 95.65 55397.68 88888.00 2007-09-07 02:32:24.875 250 12516.85 95.62 55397.68 88888.00 2007-09-07 02:32:25.000 250 12516.90 95.60 55397.65 88888.00 2007-09-07 02:32:25.125 250 12516.90 95.58 55397.68 88888.00 2007-09-07 02:32:25.250 250 12516.90 95.62 55397.70 88888.00 2007-09-07 02:32:25.375 250 12516.95 95.60 55397.70 88888.00 2007-09-07 02:32:25.500 250 12516.95 95.60 55397.72 88888.00 2007-09-07 02:32:25.625 250 12516.98 95.58 55397.70 88888.00 2007-09-07 02:32:25.750 250 12517.00 95.58 55397.72 88888.00 2007-09-07 02:32:25.875 250 12517.00 95.47 55397.75 88888.00 2007-09-07 02:32:26.000 250 12516.98 95.45 55397.72 88888.00 2007-09-07 02:32:26.125 250 12516.95 95.45 55397.68 88888.00 2007-09-07 02:32:26.250 250 12516.95 95.45 55397.72 88888.00 2007-09-07 02:32:26.375 250 12517.10 95.53 55397.75 88888.00 2007-09-07 02:32:26.500 250 12517.05 95.47 55397.75 88888.00 2007-09-07 02:32:26.625 250 12516.98 95.45 55397.78 88888.00 2007-09-07 02:32:26.750 250 12516.92 95.47 55397.82 88888.00 2007-09-07 02:32:26.875 250 12516.98 95.45 55397.82 88888.00 2007-09-07 02:32:27.000 250 12517.00 95.40 55397.82 88888.00 2007-09-07 02:32:27.125 250 12516.98 95.38 55397.78 88888.00 2007-09-07 02:32:27.250 250 12517.00 95.35 55397.82 88888.00 2007-09-07 02:32:27.375 250 12517.05 95.33 55397.82 88888.00 2007-09-07 02:32:27.500 250 12517.00 95.38 55397.82 88888.00 2007-09-07 02:32:27.625 250 12517.00 95.38 55397.82 88888.00 2007-09-07 02:32:27.750 250 12516.92 95.30 55397.82 88888.00 2007-09-07 02:32:27.875 250 12516.88 95.25 55397.78 88888.00 2007-09-07 02:32:28.000 250 12516.88 95.22 55397.78 88888.00 2007-09-07 02:32:28.125 250 12516.92 95.22 55397.80 88888.00 2007-09-07 02:32:28.250 250 12516.98 95.22 55397.82 88888.00 2007-09-07 02:32:28.375 250 12517.02 95.25 55397.82 88888.00 2007-09-07 02:32:28.500 250 12517.05 95.22 55397.85 88888.00 2007-09-07 02:32:28.625 250 12517.02 95.20 55397.85 88888.00 2007-09-07 02:32:28.750 250 12516.92 95.12 55397.82 88888.00 2007-09-07 02:32:28.875 250 12516.95 95.12 55397.82 88888.00 2007-09-07 02:32:29.000 250 12516.92 95.08 55397.82 88888.00 2007-09-07 02:32:29.125 250 12516.92 95.15 55397.90 88888.00 2007-09-07 02:32:29.250 250 12516.85 95.15 55397.90 88888.00 2007-09-07 02:32:29.375 250 12516.83 95.15 55397.90 88888.00 2007-09-07 02:32:29.500 250 12516.80 95.12 55397.93 88888.00 2007-09-07 02:32:29.625 250 12516.77 95.08 55397.90 88888.00 2007-09-07 02:32:29.750 250 12516.80 95.03 55397.90 88888.00 2007-09-07 02:32:29.875 250 12516.85 95.03 55397.90 88888.00 2007-09-07 02:32:30.000 250 12516.85 95.08 55397.90 88888.00 2007-09-07 02:32:30.125 250 12516.85 95.08 55397.93 88888.00 2007-09-07 02:32:30.250 250 12516.83 95.03 55397.95 88888.00 2007-09-07 02:32:30.375 250 12516.83 95.00 55397.93 88888.00 2007-09-07 02:32:30.500 250 12516.80 95.03 55397.95 88888.00 2007-09-07 02:32:30.625 250 12516.83 95.00 55397.97 88888.00 2007-09-07 02:32:30.750 250 12516.80 94.95 55398.00 88888.00 2007-09-07 02:32:30.875 250 12516.80 94.90 55398.00 88888.00 2007-09-07 02:32:31.000 250 12516.77 94.92 55398.03 88888.00 2007-09-07 02:32:31.125 250 12516.80 94.95 55398.07 88888.00 2007-09-07 02:32:31.250 250 12516.83 94.90 55398.07 88888.00 2007-09-07 02:32:31.375 250 12516.88 94.95 55398.05 88888.00 2007-09-07 02:32:31.500 250 12516.80 94.95 55398.03 88888.00 2007-09-07 02:32:31.625 250 12516.77 94.92 55398.05 88888.00 2007-09-07 02:32:31.750 250 12516.75 94.85 55398.07 88888.00 2007-09-07 02:32:31.875 250 12516.67 94.80 55398.05 88888.00 2007-09-07 02:32:32.000 250 12516.62 94.78 55398.05 88888.00 2007-09-07 02:32:32.125 250 12516.62 94.80 55398.07 88888.00 2007-09-07 02:32:32.250 250 12516.62 94.80 55398.07 88888.00 2007-09-07 02:32:32.375 250 12516.73 94.80 55398.07 88888.00 2007-09-07 02:32:32.500 250 12516.80 94.80 55398.05 88888.00 2007-09-07 02:32:32.625 250 12516.80 94.80 55398.07 88888.00 2007-09-07 02:32:32.750 250 12516.75 94.78 55398.07 88888.00 2007-09-07 02:32:32.875 250 12516.77 94.78 55398.10 88888.00 2007-09-07 02:32:33.000 250 12516.77 94.75 55398.05 88888.00 2007-09-07 02:32:33.125 250 12516.83 94.78 55398.07 88888.00 2007-09-07 02:32:33.250 250 12516.77 94.72 55398.10 88888.00 2007-09-07 02:32:33.375 250 12516.73 94.67 55398.10 88888.00 2007-09-07 02:32:33.500 250 12516.77 94.72 55398.12 88888.00 2007-09-07 02:32:33.625 250 12516.85 94.70 55398.15 88888.00 2007-09-07 02:32:33.750 250 12516.85 94.65 55398.12 88888.00 2007-09-07 02:32:33.875 250 12516.83 94.65 55398.12 88888.00 2007-09-07 02:32:34.000 250 12516.77 94.62 55398.12 88888.00 2007-09-07 02:32:34.125 250 12516.75 94.58 55398.15 88888.00 2007-09-07 02:32:34.250 250 12516.77 94.53 55398.20 88888.00 2007-09-07 02:32:34.375 250 12516.73 94.60 55398.25 88888.00 2007-09-07 02:32:34.500 250 12516.73 94.62 55398.30 88888.00 2007-09-07 02:32:34.625 250 12516.83 94.60 55398.30 88888.00 2007-09-07 02:32:34.750 250 12516.77 94.60 55398.28 88888.00 2007-09-07 02:32:34.875 250 12516.75 94.58 55398.28 88888.00 2007-09-07 02:32:35.000 250 12516.77 94.55 55398.28 88888.00 2007-09-07 02:32:35.125 250 12516.73 94.55 55398.25 88888.00 2007-09-07 02:32:35.250 250 12516.65 94.55 55398.35 88888.00 2007-09-07 02:32:35.375 250 12516.70 94.53 55398.35 88888.00 2007-09-07 02:32:35.500 250 12516.60 94.47 55398.32 88888.00 2007-09-07 02:32:35.625 250 12516.52 94.47 55398.35 88888.00 2007-09-07 02:32:35.750 250 12516.58 94.53 55398.35 88888.00 2007-09-07 02:32:35.875 250 12516.60 94.50 55398.38 88888.00 2007-09-07 02:32:36.000 250 12516.65 94.53 55398.38 88888.00 2007-09-07 02:32:36.125 250 12516.62 94.55 55398.38 88888.00 2007-09-07 02:32:36.250 250 12516.58 94.50 55398.38 88888.00 2007-09-07 02:32:36.375 250 12516.65 94.53 55398.38 88888.00 2007-09-07 02:32:36.500 250 12516.70 94.55 55398.43 88888.00 2007-09-07 02:32:36.625 250 12516.67 94.55 55398.45 88888.00 2007-09-07 02:32:36.750 250 12516.70 94.50 55398.45 88888.00 2007-09-07 02:32:36.875 250 12516.62 94.50 55398.45 88888.00 2007-09-07 02:32:37.000 250 12516.52 94.47 55398.40 88888.00 2007-09-07 02:32:37.125 250 12516.58 94.45 55398.45 88888.00 2007-09-07 02:32:37.250 250 12516.60 94.45 55398.47 88888.00 2007-09-07 02:32:37.375 250 12516.62 94.45 55398.47 88888.00 2007-09-07 02:32:37.500 250 12516.67 94.47 55398.47 88888.00 2007-09-07 02:32:37.625 250 12516.62 94.53 55398.50 88888.00 2007-09-07 02:32:37.750 250 12516.55 94.50 55398.50 88888.00 2007-09-07 02:32:37.875 250 12516.48 94.47 55398.50 88888.00 2007-09-07 02:32:38.000 250 12516.45 94.47 55398.50 88888.00 2007-09-07 02:32:38.125 250 12516.40 94.47 55398.53 88888.00 2007-09-07 02:32:38.250 250 12516.38 94.42 55398.57 88888.00 2007-09-07 02:32:38.375 250 12516.38 94.42 55398.60 88888.00 2007-09-07 02:32:38.500 250 12516.42 94.40 55398.57 88888.00 2007-09-07 02:32:38.625 250 12516.40 94.42 55398.57 88888.00 2007-09-07 02:32:38.750 250 12516.42 94.53 55398.60 88888.00 2007-09-07 02:32:38.875 250 12516.40 94.53 55398.60 88888.00 2007-09-07 02:32:39.000 250 12516.35 94.42 55398.57 88888.00 2007-09-07 02:32:39.125 250 12516.42 94.42 55398.62 88888.00 2007-09-07 02:32:39.250 250 12516.35 94.47 55398.65 88888.00 2007-09-07 02:32:39.375 250 12516.40 94.50 55398.68 88888.00 2007-09-07 02:32:39.500 250 12516.30 94.47 55398.65 88888.00 2007-09-07 02:32:39.625 250 12516.25 94.42 55398.65 88888.00 2007-09-07 02:32:39.750 250 12516.30 94.42 55398.68 88888.00 2007-09-07 02:32:39.875 250 12516.33 94.45 55398.70 88888.00 2007-09-07 02:32:40.000 250 12516.30 94.42 55398.68 88888.00 2007-09-07 02:32:40.125 250 12516.30 94.42 55398.70 88888.00 2007-09-07 02:32:40.250 250 12516.25 94.47 55398.75 88888.00 2007-09-07 02:32:40.375 250 12516.25 94.50 55398.72 88888.00 2007-09-07 02:32:40.500 250 12516.27 94.47 55398.75 88888.00 2007-09-07 02:32:40.625 250 12516.23 94.45 55398.80 88888.00 2007-09-07 02:32:40.750 250 12516.23 94.42 55398.78 88888.00 2007-09-07 02:32:40.875 250 12516.23 94.42 55398.75 88888.00 2007-09-07 02:32:41.000 250 12516.20 94.42 55398.72 88888.00 2007-09-07 02:32:41.125 250 12516.12 94.35 55398.75 88888.00 2007-09-07 02:32:41.250 250 12516.08 94.38 55398.78 88888.00 2007-09-07 02:32:41.375 250 12516.10 94.42 55398.78 88888.00 2007-09-07 02:32:41.500 250 12516.08 94.42 55398.80 88888.00 2007-09-07 02:32:41.625 250 12516.05 94.42 55398.82 88888.00 2007-09-07 02:32:41.750 250 12516.08 94.45 55398.85 88888.00 2007-09-07 02:32:41.875 250 12516.08 94.42 55398.82 88888.00 2007-09-07 02:32:42.000 250 12516.10 94.38 55398.82 88888.00 2007-09-07 02:32:42.125 250 12516.08 94.45 55398.85 88888.00 2007-09-07 02:32:42.250 250 12516.00 94.47 55398.85 88888.00 2007-09-07 02:32:42.375 250 12516.02 94.40 55398.85 88888.00 2007-09-07 02:32:42.500 250 12516.05 94.45 55398.93 88888.00 2007-09-07 02:32:42.625 250 12516.00 94.40 55398.95 88888.00 2007-09-07 02:32:42.750 250 12515.98 94.40 55398.93 88888.00 2007-09-07 02:32:42.875 250 12516.02 94.47 55398.93 88888.00 2007-09-07 02:32:43.000 250 12516.05 94.47 55398.95 88888.00 2007-09-07 02:32:43.125 250 12515.98 94.40 55398.97 88888.00 2007-09-07 02:32:43.250 250 12515.92 94.40 55398.95 88888.00 2007-09-07 02:32:43.375 250 12515.90 94.45 55398.97 88888.00 2007-09-07 02:32:43.500 250 12515.90 94.47 55399.00 88888.00 2007-09-07 02:32:43.625 250 12515.92 94.47 55399.00 88888.00 2007-09-07 02:32:43.750 250 12515.95 94.47 55399.03 88888.00 2007-09-07 02:32:43.875 250 12515.98 94.47 55399.03 88888.00 2007-09-07 02:32:44.000 250 12515.98 94.50 55399.05 88888.00 2007-09-07 02:32:44.125 250 12516.05 94.50 55399.05 88888.00 2007-09-07 02:32:44.250 250 12515.90 94.45 55399.00 88888.00 2007-09-07 02:32:44.375 250 12515.88 94.47 55398.97 88888.00 2007-09-07 02:32:44.500 250 12515.85 94.45 55399.00 88888.00 2007-09-07 02:32:44.625 250 12515.80 94.45 55399.03 88888.00 2007-09-07 02:32:44.750 250 12515.77 94.47 55399.07 88888.00 2007-09-07 02:32:44.875 250 12515.80 94.53 55399.07 88888.00 2007-09-07 02:32:45.000 250 12515.88 94.58 55399.10 88888.00 2007-09-07 02:32:45.125 250 12515.83 94.50 55399.10 88888.00 2007-09-07 02:32:45.250 250 12515.77 94.50 55399.12 88888.00 2007-09-07 02:32:45.375 250 12515.75 94.50 55399.12 88888.00 2007-09-07 02:32:45.500 250 12515.70 94.47 55399.12 88888.00 2007-09-07 02:32:45.625 250 12515.73 94.50 55399.18 88888.00 2007-09-07 02:32:45.750 250 12515.73 94.53 55399.15 88888.00 2007-09-07 02:32:45.875 250 12515.70 94.55 55399.18 88888.00 2007-09-07 02:32:46.000 250 12515.73 94.65 55399.25 88888.00 2007-09-07 02:32:46.125 250 12515.70 94.65 55399.28 88888.00 2007-09-07 02:32:46.250 250 12515.62 94.60 55399.25 88888.00 2007-09-07 02:32:46.375 250 12515.52 94.53 55399.22 88888.00 2007-09-07 02:32:46.500 250 12515.55 94.55 55399.25 88888.00 2007-09-07 02:32:46.625 250 12515.60 94.62 55399.28 88888.00 2007-09-07 02:32:46.750 250 12515.60 94.65 55399.30 88888.00 2007-09-07 02:32:46.875 250 12515.62 94.60 55399.35 88888.00 2007-09-07 02:32:47.000 250 12515.62 94.60 55399.32 88888.00 2007-09-07 02:32:47.125 250 12515.60 94.58 55399.38 88888.00 2007-09-07 02:32:47.250 250 12515.50 94.53 55399.40 88888.00 2007-09-07 02:32:47.375 250 12515.50 94.55 55399.40 88888.00 2007-09-07 02:32:47.500 250 12515.50 94.55 55399.43 88888.00 2007-09-07 02:32:47.625 250 12515.48 94.55 55399.38 88888.00 2007-09-07 02:32:47.750 250 12515.45 94.50 55399.40 88888.00 2007-09-07 02:32:47.875 250 12515.52 94.53 55399.43 88888.00 2007-09-07 02:32:48.000 250 12515.52 94.53 55399.40 88888.00 2007-09-07 02:32:48.125 250 12515.45 94.50 55399.38 88888.00 2007-09-07 02:32:48.250 250 12515.45 94.53 55399.45 88888.00 2007-09-07 02:32:48.375 250 12515.50 94.55 55399.47 88888.00 2007-09-07 02:32:48.500 250 12515.50 94.58 55399.50 88888.00 2007-09-07 02:32:48.625 250 12515.42 94.53 55399.47 88888.00 2007-09-07 02:32:48.750 250 12515.38 94.53 55399.43 88888.00 2007-09-07 02:32:48.875 250 12515.40 94.53 55399.43 88888.00 2007-09-07 02:32:49.000 250 12515.42 94.55 55399.40 88888.00 2007-09-07 02:32:49.125 250 12515.35 94.47 55399.43 88888.00 2007-09-07 02:32:49.250 250 12515.35 94.50 55399.47 88888.00 2007-09-07 02:32:49.375 250 12515.38 94.53 55399.47 88888.00 2007-09-07 02:32:49.500 250 12515.33 94.47 55399.47 88888.00 2007-09-07 02:32:49.625 250 12515.35 94.50 55399.50 88888.00 2007-09-07 02:32:49.750 250 12515.38 94.47 55399.50 88888.00 2007-09-07 02:32:49.875 250 12515.38 94.53 55399.53 88888.00 2007-09-07 02:32:50.000 250 12515.30 94.50 55399.50 88888.00 2007-09-07 02:32:50.125 250 12515.27 94.50 55399.55 88888.00 2007-09-07 02:32:50.250 250 12515.25 94.53 55399.60 88888.00 2007-09-07 02:32:50.375 250 12515.27 94.58 55399.57 88888.00 2007-09-07 02:32:50.500 250 12515.33 94.58 55399.55 88888.00 2007-09-07 02:32:50.625 250 12515.38 94.58 55399.62 88888.00 2007-09-07 02:32:50.750 250 12515.38 94.58 55399.68 88888.00 2007-09-07 02:32:50.875 250 12515.27 94.50 55399.65 88888.00 2007-09-07 02:32:51.000 250 12515.30 94.50 55399.68 88888.00 2007-09-07 02:32:51.125 250 12515.27 94.55 55399.68 88888.00 2007-09-07 02:32:51.250 250 12515.27 94.53 55399.72 88888.00 2007-09-07 02:32:51.375 250 12515.27 94.53 55399.75 88888.00 2007-09-07 02:32:51.500 250 12515.27 94.58 55399.75 88888.00 2007-09-07 02:32:51.625 250 12515.27 94.58 55399.75 88888.00 2007-09-07 02:32:51.750 250 12515.27 94.62 55399.78 88888.00 2007-09-07 02:32:51.875 250 12515.30 94.65 55399.75 88888.00 2007-09-07 02:32:52.000 250 12515.27 94.55 55399.72 88888.00 2007-09-07 02:32:52.125 250 12515.23 94.53 55399.72 88888.00 2007-09-07 02:32:52.250 250 12515.25 94.55 55399.78 88888.00 2007-09-07 02:32:52.375 250 12515.27 94.60 55399.78 88888.00 2007-09-07 02:32:52.500 250 12515.30 94.62 55399.80 88888.00 2007-09-07 02:32:52.625 250 12515.30 94.55 55399.80 88888.00 2007-09-07 02:32:52.750 250 12515.33 94.55 55399.80 88888.00 2007-09-07 02:32:52.875 250 12515.35 94.62 55399.82 88888.00 2007-09-07 02:32:53.000 250 12515.33 94.65 55399.82 88888.00 2007-09-07 02:32:53.125 250 12515.35 94.62 55399.85 88888.00 2007-09-07 02:32:53.250 250 12515.25 94.65 55399.88 88888.00 2007-09-07 02:32:53.375 250 12515.27 94.67 55399.88 88888.00 2007-09-07 02:32:53.500 250 12515.33 94.70 55399.88 88888.00 2007-09-07 02:32:53.625 250 12515.27 94.67 55399.88 88888.00 2007-09-07 02:32:53.750 250 12515.17 94.65 55399.90 88888.00 2007-09-07 02:32:53.875 250 12515.25 94.67 55399.93 88888.00 2007-09-07 02:32:54.000 250 12515.27 94.67 55399.93 88888.00 2007-09-07 02:32:54.125 250 12515.30 94.72 55400.00 88888.00 2007-09-07 02:32:54.250 250 12515.27 94.72 55400.03 88888.00 2007-09-07 02:32:54.375 250 12515.27 94.72 55400.00 88888.00 2007-09-07 02:32:54.500 250 12515.17 94.72 55400.00 88888.00 2007-09-07 02:32:54.625 250 12515.15 94.72 55400.00 88888.00 2007-09-07 02:32:54.750 250 12515.15 94.80 55400.00 88888.00 2007-09-07 02:32:54.875 250 12515.15 94.83 55400.00 88888.00 2007-09-07 02:32:55.000 250 12515.10 94.83 55400.03 88888.00 2007-09-07 02:32:55.125 250 12515.20 94.83 55400.05 88888.00 2007-09-07 02:32:55.250 250 12515.23 94.83 55400.10 88888.00 2007-09-07 02:32:55.375 250 12515.17 94.83 55400.10 88888.00 2007-09-07 02:32:55.500 250 12515.12 94.88 55400.10 88888.00 2007-09-07 02:32:55.625 250 12515.05 94.85 55400.12 88888.00 2007-09-07 02:32:55.750 250 12515.00 94.83 55400.12 88888.00 2007-09-07 02:32:55.875 250 12515.02 94.88 55400.15 88888.00 2007-09-07 02:32:56.000 250 12515.05 94.88 55400.18 88888.00 2007-09-07 02:32:56.125 250 12515.02 94.88 55400.18 88888.00 2007-09-07 02:32:56.250 250 12515.05 94.92 55400.18 88888.00 2007-09-07 02:32:56.375 250 12515.12 94.92 55400.18 88888.00 2007-09-07 02:32:56.500 250 12515.10 94.88 55400.18 88888.00 2007-09-07 02:32:56.625 250 12515.10 94.85 55400.20 88888.00 2007-09-07 02:32:56.750 250 12515.08 94.92 55400.22 88888.00 2007-09-07 02:32:56.875 250 12514.98 94.88 55400.20 88888.00 2007-09-07 02:32:57.000 250 12515.00 94.88 55400.22 88888.00 2007-09-07 02:32:57.125 250 12515.08 94.95 55400.28 88888.00 2007-09-07 02:32:57.250 250 12515.08 94.97 55400.25 88888.00 2007-09-07 02:32:57.375 250 12515.00 94.95 55400.25 88888.00 2007-09-07 02:32:57.500 250 12514.95 94.88 55400.25 88888.00 2007-09-07 02:32:57.625 250 12514.98 94.88 55400.30 88888.00 2007-09-07 02:32:57.750 250 12515.00 94.90 55400.35 88888.00 2007-09-07 02:32:57.875 250 12515.02 94.95 55400.38 88888.00 2007-09-07 02:32:58.000 250 12515.05 94.97 55400.32 88888.00 2007-09-07 02:32:58.125 250 12515.02 94.92 55400.38 88888.00 2007-09-07 02:32:58.250 250 12514.92 94.90 55400.43 88888.00 2007-09-07 02:32:58.375 250 12514.92 94.88 55400.43 88888.00 2007-09-07 02:32:58.500 250 12514.95 94.88 55400.40 88888.00 2007-09-07 02:32:58.625 250 12515.00 94.92 55400.43 88888.00 2007-09-07 02:32:58.750 250 12514.98 94.97 55400.45 88888.00 2007-09-07 02:32:58.875 250 12514.80 94.92 55400.45 88888.00 2007-09-07 02:32:59.000 250 12514.75 94.95 55400.43 88888.00 2007-09-07 02:32:59.125 250 12514.80 95.00 55400.47 88888.00 2007-09-07 02:32:59.250 250 12514.85 94.92 55400.45 88888.00 2007-09-07 02:32:59.375 250 12514.88 94.90 55400.47 88888.00 2007-09-07 02:32:59.500 250 12514.85 94.92 55400.45 88888.00 2007-09-07 02:32:59.625 250 12514.80 94.95 55400.50 88888.00 2007-09-07 02:32:59.750 250 12514.80 95.00 55400.50 88888.00 2007-09-07 02:32:59.875 250 12514.80 94.97 55400.55 88888.00 2007-09-07 02:33:00.000 250 12514.80 95.00 55400.57 88888.00 2007-09-07 02:33:00.125 250 12514.83 95.00 55400.62 88888.00 2007-09-07 02:33:00.250 250 12514.75 94.90 55400.60 88888.00 2007-09-07 02:33:00.375 250 12514.77 94.92 55400.57 88888.00 2007-09-07 02:33:00.500 250 12514.77 94.95 55400.62 88888.00 2007-09-07 02:33:00.625 250 12514.88 95.00 55400.70 88888.00 2007-09-07 02:33:00.750 250 12514.85 95.03 55400.75 88888.00 2007-09-07 02:33:00.875 250 12514.77 95.00 55400.68 88888.00 2007-09-07 02:33:01.000 250 12514.75 94.97 55400.65 88888.00 2007-09-07 02:33:01.125 250 12514.73 94.97 55400.70 88888.00 2007-09-07 02:33:01.250 250 12514.67 95.00 55400.70 88888.00 2007-09-07 02:33:01.375 250 12514.70 95.03 55400.72 88888.00 2007-09-07 02:33:01.500 250 12514.70 95.03 55400.75 88888.00 2007-09-07 02:33:01.625 250 12514.65 95.00 55400.75 88888.00 2007-09-07 02:33:01.750 250 12514.60 94.95 55400.75 88888.00 2007-09-07 02:33:01.875 250 12514.62 94.97 55400.75 88888.00 2007-09-07 02:33:02.000 250 12514.58 95.03 55400.78 88888.00 2007-09-07 02:33:02.125 250 12514.55 95.05 55400.78 88888.00 2007-09-07 02:33:02.250 250 12514.52 95.00 55400.78 88888.00 2007-09-07 02:33:02.375 250 12514.60 95.00 55400.80 88888.00 2007-09-07 02:33:02.500 250 12514.70 95.05 55400.82 88888.00 2007-09-07 02:33:02.625 250 12514.70 95.08 55400.82 88888.00 2007-09-07 02:33:02.750 250 12514.67 95.08 55400.88 88888.00 2007-09-07 02:33:02.875 250 12514.60 95.05 55400.88 88888.00 2007-09-07 02:33:03.000 250 12514.65 95.03 55400.90 88888.00 2007-09-07 02:33:03.125 250 12514.75 95.00 55400.90 88888.00 2007-09-07 02:33:03.250 250 12514.70 95.00 55400.90 88888.00 2007-09-07 02:33:03.375 250 12514.67 95.05 55400.93 88888.00 2007-09-07 02:33:03.500 250 12514.65 95.08 55400.90 88888.00 2007-09-07 02:33:03.625 250 12514.70 95.10 55400.90 88888.00 2007-09-07 02:33:03.750 250 12514.67 95.10 55400.90 88888.00 2007-09-07 02:33:03.875 250 12514.65 95.12 55400.95 88888.00 2007-09-07 02:33:04.000 250 12514.60 95.05 55400.95 88888.00 2007-09-07 02:33:04.125 250 12514.60 95.00 55400.93 88888.00 2007-09-07 02:33:04.250 250 12514.65 95.03 55400.95 88888.00 2007-09-07 02:33:04.375 250 12514.67 95.08 55400.93 88888.00 2007-09-07 02:33:04.500 250 12514.67 95.08 55400.95 88888.00 2007-09-07 02:33:04.625 250 12514.65 95.08 55400.97 88888.00 2007-09-07 02:33:04.750 250 12514.67 95.10 55401.05 88888.00 2007-09-07 02:33:04.875 250 12514.73 95.12 55401.10 88888.00 2007-09-07 02:33:05.000 250 12514.70 95.12 55401.10 88888.00 2007-09-07 02:33:05.125 250 12514.60 95.08 55401.10 88888.00 2007-09-07 02:33:05.250 250 12514.50 95.08 55401.10 88888.00 2007-09-07 02:33:05.375 250 12514.55 95.08 55401.15 88888.00 2007-09-07 02:33:05.500 250 12514.60 95.10 55401.18 88888.00 2007-09-07 02:33:05.625 250 12514.62 95.10 55401.20 88888.00 2007-09-07 02:33:05.750 250 12514.62 95.15 55401.18 88888.00 2007-09-07 02:33:05.875 250 12514.70 95.15 55401.20 88888.00 2007-09-07 02:33:06.000 250 12514.67 95.15 55401.18 88888.00 2007-09-07 02:33:06.125 250 12514.58 95.17 55401.20 88888.00 2007-09-07 02:33:06.250 250 12514.55 95.20 55401.28 88888.00 2007-09-07 02:33:06.375 250 12514.67 95.17 55401.28 88888.00 2007-09-07 02:33:06.500 250 12514.60 95.12 55401.25 88888.00 2007-09-07 02:33:06.625 250 12514.60 95.20 55401.28 88888.00 2007-09-07 02:33:06.750 250 12514.60 95.20 55401.28 88888.00 2007-09-07 02:33:06.875 250 12514.60 95.20 55401.28 88888.00 2007-09-07 02:33:07.000 250 12514.50 95.22 55401.30 88888.00 2007-09-07 02:33:07.125 250 12514.48 95.25 55401.35 88888.00 2007-09-07 02:33:07.250 250 12514.55 95.28 55401.35 88888.00 2007-09-07 02:33:07.375 250 12514.55 95.28 55401.30 88888.00 2007-09-07 02:33:07.500 250 12514.50 95.25 55401.32 88888.00 2007-09-07 02:33:07.625 250 12514.52 95.28 55401.32 88888.00 2007-09-07 02:33:07.750 250 12514.58 95.25 55401.38 88888.00 2007-09-07 02:33:07.875 250 12514.55 95.22 55401.43 88888.00 2007-09-07 02:33:08.000 250 12514.58 95.25 55401.45 88888.00 2007-09-07 02:33:08.125 250 12514.55 95.25 55401.43 88888.00 2007-09-07 02:33:08.250 250 12514.48 95.25 55401.45 88888.00 2007-09-07 02:33:08.375 250 12514.50 95.33 55401.47 88888.00 2007-09-07 02:33:08.500 250 12514.58 95.35 55401.47 88888.00 2007-09-07 02:33:08.625 250 12514.52 95.33 55401.50 88888.00 2007-09-07 02:33:08.750 250 12514.50 95.35 55401.50 88888.00 2007-09-07 02:33:08.875 250 12514.50 95.33 55401.50 88888.00 2007-09-07 02:33:09.000 250 12514.52 95.30 55401.55 88888.00 2007-09-07 02:33:09.125 250 12514.52 95.30 55401.57 88888.00 2007-09-07 02:33:09.250 250 12514.52 95.25 55401.57 88888.00 2007-09-07 02:33:09.375 250 12514.55 95.30 55401.60 88888.00 2007-09-07 02:33:09.500 250 12514.60 95.35 55401.62 88888.00 2007-09-07 02:33:09.625 250 12514.60 95.38 55401.65 88888.00 2007-09-07 02:33:09.750 250 12514.55 95.33 55401.65 88888.00 2007-09-07 02:33:09.875 250 12514.52 95.33 55401.62 88888.00 2007-09-07 02:33:10.000 250 12514.52 95.40 55401.62 88888.00 2007-09-07 02:33:10.125 250 12514.55 95.42 55401.65 88888.00 2007-09-07 02:33:10.250 250 12514.48 95.38 55401.68 88888.00 2007-09-07 02:33:10.375 250 12514.45 95.40 55401.68 88888.00 2007-09-07 02:33:10.500 250 12514.48 95.45 55401.70 88888.00 2007-09-07 02:33:10.625 250 12514.52 95.42 55401.70 88888.00 2007-09-07 02:33:10.750 250 12514.52 95.40 55401.68 88888.00 2007-09-07 02:33:10.875 250 12514.55 95.47 55401.70 88888.00 2007-09-07 02:33:11.000 250 12514.50 95.50 55401.72 88888.00 2007-09-07 02:33:11.125 250 12514.42 95.50 55401.78 88888.00 2007-09-07 02:33:11.250 250 12514.42 95.53 55401.82 88888.00 2007-09-07 02:33:11.375 250 12514.48 95.53 55401.82 88888.00 2007-09-07 02:33:11.500 250 12514.48 95.47 55401.80 88888.00 2007-09-07 02:33:11.625 250 12514.40 95.47 55401.80 88888.00 2007-09-07 02:33:11.750 250 12514.40 95.47 55401.85 88888.00 2007-09-07 02:33:11.875 250 12514.40 95.50 55401.88 88888.00 2007-09-07 02:33:12.000 250 12514.38 95.53 55401.93 88888.00 2007-09-07 02:33:12.125 250 12514.35 95.55 55401.90 88888.00 2007-09-07 02:33:12.250 250 12514.30 95.50 55401.90 88888.00 2007-09-07 02:33:12.375 250 12514.27 95.55 55401.93 88888.00 2007-09-07 02:33:12.500 250 12514.25 95.58 55401.95 88888.00 2007-09-07 02:33:12.625 250 12514.27 95.62 55401.95 88888.00 2007-09-07 02:33:12.750 250 12514.25 95.60 55401.95 88888.00 2007-09-07 02:33:12.875 250 12514.25 95.60 55401.95 88888.00 2007-09-07 02:33:13.000 250 12514.27 95.67 55401.95 88888.00 2007-09-07 02:33:13.125 250 12514.25 95.65 55401.97 88888.00 2007-09-07 02:33:13.250 250 12514.20 95.62 55402.00 88888.00 2007-09-07 02:33:13.375 250 12514.20 95.67 55402.00 88888.00 2007-09-07 02:33:13.500 250 12514.15 95.65 55402.03 88888.00 2007-09-07 02:33:13.625 250 12514.17 95.65 55402.07 88888.00 2007-09-07 02:33:13.750 250 12514.20 95.67 55402.10 88888.00 2007-09-07 02:33:13.875 250 12514.20 95.72 55402.10 88888.00 2007-09-07 02:33:14.000 250 12514.25 95.80 55402.10 88888.00 2007-09-07 02:33:14.125 250 12514.25 95.78 55402.12 88888.00 2007-09-07 02:33:14.250 250 12514.15 95.78 55402.15 88888.00 2007-09-07 02:33:14.375 250 12514.12 95.75 55402.18 88888.00 2007-09-07 02:33:14.500 250 12514.12 95.75 55402.20 88888.00 2007-09-07 02:33:14.625 250 12514.12 95.80 55402.20 88888.00 2007-09-07 02:33:14.750 250 12514.12 95.78 55402.20 88888.00 2007-09-07 02:33:14.875 250 12514.12 95.80 55402.18 88888.00 2007-09-07 02:33:15.000 250 12514.17 95.83 55402.20 88888.00 2007-09-07 02:33:15.125 250 12514.17 95.88 55402.28 88888.00 2007-09-07 02:33:15.250 250 12514.17 95.88 55402.32 88888.00 2007-09-07 02:33:15.375 250 12514.20 95.88 55402.32 88888.00 2007-09-07 02:33:15.500 250 12514.20 95.90 55402.32 88888.00 2007-09-07 02:33:15.625 250 12514.12 95.88 55402.30 88888.00 2007-09-07 02:33:15.750 250 12514.08 95.90 55402.32 88888.00 2007-09-07 02:33:15.875 250 12514.02 95.90 55402.32 88888.00 2007-09-07 02:33:16.000 250 12513.95 95.97 55402.35 88888.00 2007-09-07 02:33:16.125 250 12513.95 96.00 55402.35 88888.00 2007-09-07 02:33:16.250 250 12513.98 95.97 55402.35 88888.00 2007-09-07 02:33:16.375 250 12514.02 95.97 55402.35 88888.00 2007-09-07 02:33:16.500 250 12513.98 96.00 55402.38 88888.00 2007-09-07 02:33:16.625 250 12514.00 96.05 55402.38 88888.00 2007-09-07 02:33:16.750 250 12513.98 96.03 55402.38 88888.00 2007-09-07 02:33:16.875 250 12513.92 96.03 55402.40 88888.00 2007-09-07 02:33:17.000 250 12513.92 96.05 55402.40 88888.00 2007-09-07 02:33:17.125 250 12513.90 96.03 55402.45 88888.00 2007-09-07 02:33:17.250 250 12513.90 96.12 55402.50 88888.00 2007-09-07 02:33:17.375 250 12513.92 96.20 55402.53 88888.00 2007-09-07 02:33:17.500 250 12514.00 96.22 55402.55 88888.00 2007-09-07 02:33:17.625 250 12514.00 96.25 55402.55 88888.00 2007-09-07 02:33:17.750 250 12513.98 96.20 55402.57 88888.00 2007-09-07 02:33:17.875 250 12513.88 96.17 55402.55 88888.00 2007-09-07 02:33:18.000 250 12513.88 96.17 55402.53 88888.00 2007-09-07 02:33:18.125 250 12513.88 96.20 55402.53 88888.00 2007-09-07 02:33:18.250 250 12513.85 96.28 55402.57 88888.00 2007-09-07 02:33:18.375 250 12513.90 96.30 55402.60 88888.00 2007-09-07 02:33:18.500 250 12513.90 96.35 55402.60 88888.00 2007-09-07 02:33:18.625 250 12513.92 96.38 55402.62 88888.00 2007-09-07 02:33:18.750 250 12513.88 96.40 55402.65 88888.00 2007-09-07 02:33:18.875 250 12513.83 96.40 55402.65 88888.00 2007-09-07 02:33:19.000 250 12513.77 96.40 55402.70 88888.00 2007-09-07 02:33:19.125 250 12513.73 96.40 55402.72 88888.00 2007-09-07 02:33:19.250 250 12513.70 96.45 55402.70 88888.00 2007-09-07 02:33:19.375 250 12513.75 96.45 55402.72 88888.00 2007-09-07 02:33:19.500 250 12513.77 96.50 55402.72 88888.00 2007-09-07 02:33:19.625 250 12513.77 96.55 55402.72 88888.00 2007-09-07 02:33:19.750 250 12513.75 96.60 55402.78 88888.00 2007-09-07 02:33:19.875 250 12513.67 96.58 55402.78 88888.00 2007-09-07 02:33:20.000 250 12513.70 96.60 55402.80 88888.00 2007-09-07 02:33:20.125 250 12513.75 96.67 55402.80 88888.00 2007-09-07 02:33:20.250 250 12513.67 96.70 55402.82 88888.00 2007-09-07 02:33:20.375 250 12513.65 96.75 55402.85 88888.00 2007-09-07 02:33:20.500 250 12513.65 96.78 55402.88 88888.00 2007-09-07 02:33:20.625 250 12513.67 96.80 55402.85 88888.00 2007-09-07 02:33:20.750 250 12513.60 96.80 55402.85 88888.00 2007-09-07 02:33:20.875 250 12513.55 96.80 55402.90 88888.00 2007-09-07 02:33:21.000 250 12513.60 96.83 55402.90 88888.00 2007-09-07 02:33:21.125 250 12513.62 96.90 55402.90 88888.00 2007-09-07 02:33:21.250 250 12513.62 96.88 55402.93 88888.00 2007-09-07 02:33:21.375 250 12513.62 96.90 55402.95 88888.00 2007-09-07 02:33:21.500 250 12513.58 96.90 55402.95 88888.00 2007-09-07 02:33:21.625 250 12513.58 96.92 55402.95 88888.00 2007-09-07 02:33:21.750 250 12513.58 96.95 55402.97 88888.00 2007-09-07 02:33:21.875 250 12513.55 96.97 55402.97 88888.00 2007-09-07 02:33:22.000 250 12513.50 97.00 55403.03 88888.00 2007-09-07 02:33:22.125 250 12513.52 97.00 55403.03 88888.00 2007-09-07 02:33:22.250 250 12513.48 96.97 55403.07 88888.00 2007-09-07 02:33:22.375 250 12513.45 97.03 55403.07 88888.00 2007-09-07 02:33:22.500 250 12513.48 97.10 55403.10 88888.00 2007-09-07 02:33:22.625 250 12513.52 97.10 55403.10 88888.00 2007-09-07 02:33:22.750 250 12513.52 97.10 55403.10 88888.00 2007-09-07 02:33:22.875 250 12513.48 97.12 55403.10 88888.00 2007-09-07 02:33:23.000 250 12513.40 97.10 55403.07 88888.00 2007-09-07 02:33:23.125 250 12513.38 97.12 55403.10 88888.00 2007-09-07 02:33:23.250 250 12513.38 97.20 55403.12 88888.00 2007-09-07 02:33:23.375 250 12513.42 97.22 55403.15 88888.00 2007-09-07 02:33:23.500 250 12513.42 97.17 55403.15 88888.00 2007-09-07 02:33:23.625 250 12513.42 97.15 55403.15 88888.00 2007-09-07 02:33:23.750 250 12513.42 97.25 55403.20 88888.00 2007-09-07 02:33:23.875 250 12513.52 97.38 55403.25 88888.00 2007-09-07 02:33:24.000 250 12513.48 97.33 55403.20 88888.00 2007-09-07 02:33:24.125 250 12513.48 97.38 55403.28 88888.00 2007-09-07 02:33:24.250 250 12513.48 97.42 55403.30 88888.00 2007-09-07 02:33:24.375 250 12513.48 97.42 55403.28 88888.00 2007-09-07 02:33:24.500 250 12513.45 97.42 55403.28 88888.00 2007-09-07 02:33:24.625 250 12513.42 97.42 55403.25 88888.00 2007-09-07 02:33:24.750 250 12513.35 97.42 55403.32 88888.00 2007-09-07 02:33:24.875 250 12513.27 97.45 55403.32 88888.00 2007-09-07 02:33:25.000 250 12513.23 97.47 55403.30 88888.00 2007-09-07 02:33:25.125 250 12513.20 97.53 55403.28 88888.00 2007-09-07 02:33:25.250 250 12513.25 97.60 55403.32 88888.00 2007-09-07 02:33:25.375 250 12513.33 97.67 55403.35 88888.00 2007-09-07 02:33:25.500 250 12513.33 97.65 55403.40 88888.00 2007-09-07 02:33:25.625 250 12513.35 97.72 55403.45 88888.00 2007-09-07 02:33:25.750 250 12513.38 97.75 55403.45 88888.00 2007-09-07 02:33:25.875 250 12513.27 97.72 55403.43 88888.00 2007-09-07 02:33:26.000 250 12513.25 97.75 55403.38 88888.00 2007-09-07 02:33:26.125 250 12513.25 97.72 55403.40 88888.00 2007-09-07 02:33:26.250 250 12513.25 97.72 55403.45 88888.00 2007-09-07 02:33:26.375 250 12513.27 97.78 55403.47 88888.00 2007-09-07 02:33:26.500 250 12513.25 97.80 55403.47 88888.00 2007-09-07 02:33:26.625 250 12513.25 97.85 55403.47 88888.00 2007-09-07 02:33:26.750 250 12513.23 97.88 55403.47 88888.00 2007-09-07 02:33:26.875 250 12513.17 97.90 55403.50 88888.00 2007-09-07 02:33:27.000 250 12513.17 97.92 55403.50 88888.00 2007-09-07 02:33:27.125 250 12513.20 97.92 55403.50 88888.00 2007-09-07 02:33:27.250 250 12513.17 98.00 55403.53 88888.00 2007-09-07 02:33:27.375 250 12513.20 98.03 55403.53 88888.00 2007-09-07 02:33:27.500 250 12513.15 98.03 55403.55 88888.00 2007-09-07 02:33:27.625 250 12513.17 98.05 55403.57 88888.00 2007-09-07 02:33:27.750 250 12513.20 98.08 55403.60 88888.00 2007-09-07 02:33:27.875 250 12513.23 98.12 55403.57 88888.00 2007-09-07 02:33:28.000 250 12513.23 98.12 55403.57 88888.00 2007-09-07 02:33:28.125 250 12513.17 98.17 55403.62 88888.00 2007-09-07 02:33:28.250 250 12513.15 98.20 55403.60 88888.00 2007-09-07 02:33:28.375 250 12513.12 98.20 55403.60 88888.00 2007-09-07 02:33:28.500 250 12513.10 98.17 55403.57 88888.00 2007-09-07 02:33:28.625 250 12513.02 98.17 55403.57 88888.00 2007-09-07 02:33:28.750 250 12513.02 98.22 55403.60 88888.00 2007-09-07 02:33:28.875 250 12513.10 98.25 55403.65 88888.00 2007-09-07 02:33:29.000 250 12513.12 98.28 55403.70 88888.00 2007-09-07 02:33:29.125 250 12513.25 98.38 55403.70 88888.00 2007-09-07 02:33:29.250 250 12513.20 98.38 55403.68 88888.00 2007-09-07 02:33:29.375 250 12513.20 98.40 55403.68 88888.00 2007-09-07 02:33:29.500 250 12513.12 98.40 55403.65 88888.00 2007-09-07 02:33:29.625 250 12513.08 98.40 55403.62 88888.00 2007-09-07 02:33:29.750 250 12513.10 98.40 55403.65 88888.00 2007-09-07 02:33:29.875 250 12513.12 98.45 55403.68 88888.00 2007-09-07 02:33:30.000 250 12513.05 98.47 55403.70 88888.00 2007-09-07 02:33:30.125 250 12513.12 98.47 55403.70 88888.00 2007-09-07 02:33:30.250 250 12513.17 98.55 55403.75 88888.00 2007-09-07 02:33:30.375 250 12513.12 98.55 55403.72 88888.00 2007-09-07 02:33:30.500 250 12513.08 98.58 55403.75 88888.00 2007-09-07 02:33:30.625 250 12513.05 98.65 55403.80 88888.00 2007-09-07 02:33:30.750 250 12513.08 98.67 55403.80 88888.00 2007-09-07 02:33:30.875 250 12513.10 98.70 55403.82 88888.00 2007-09-07 02:33:31.000 250 12513.10 98.67 55403.85 88888.00 2007-09-07 02:33:31.125 250 12513.05 98.75 55403.88 88888.00 2007-09-07 02:33:31.250 250 12513.02 98.72 55403.85 88888.00 2007-09-07 02:33:31.375 250 12513.02 98.70 55403.85 88888.00 2007-09-07 02:33:31.500 250 12513.02 98.67 55403.85 88888.00 2007-09-07 02:33:31.625 250 12513.08 98.78 55403.85 88888.00 2007-09-07 02:33:31.750 250 12513.15 98.85 55403.85 88888.00 2007-09-07 02:33:31.875 250 12513.23 98.92 55403.90 88888.00 2007-09-07 02:33:32.000 250 12513.15 98.88 55403.90 88888.00 2007-09-07 02:33:32.125 250 12513.00 98.83 55403.90 88888.00 2007-09-07 02:33:32.250 250 12513.00 98.88 55403.93 88888.00 2007-09-07 02:33:32.375 250 12513.05 98.90 55403.95 88888.00 2007-09-07 02:33:32.500 250 12513.02 98.88 55403.93 88888.00 2007-09-07 02:33:32.625 250 12513.00 98.92 55403.93 88888.00 2007-09-07 02:33:32.750 250 12513.00 98.97 55403.93 88888.00 2007-09-07 02:33:32.875 250 12513.02 98.92 55403.95 88888.00 2007-09-07 02:33:33.000 250 12513.10 98.95 55403.97 88888.00 2007-09-07 02:33:33.125 250 12513.12 99.03 55404.00 88888.00 2007-09-07 02:33:33.250 250 12513.12 99.08 55404.03 88888.00 2007-09-07 02:33:33.375 250 12513.10 99.12 55404.03 88888.00 2007-09-07 02:33:33.500 250 12513.00 99.15 55404.03 88888.00 2007-09-07 02:33:33.625 250 12512.92 99.12 55404.00 88888.00 2007-09-07 02:33:33.750 250 12512.95 99.15 55404.03 88888.00 2007-09-07 02:33:33.875 250 12513.00 99.17 55404.07 88888.00 2007-09-07 02:33:34.000 250 12513.00 99.15 55404.07 88888.00 2007-09-07 02:33:34.125 250 12513.00 99.20 55404.10 88888.00 2007-09-07 02:33:34.250 250 12512.95 99.20 55404.10 88888.00 2007-09-07 02:33:34.375 250 12512.95 99.22 55404.07 88888.00 2007-09-07 02:33:34.500 250 12512.90 99.28 55404.10 88888.00 2007-09-07 02:33:34.625 250 12512.95 99.33 55404.12 88888.00 2007-09-07 02:33:34.750 250 12512.98 99.35 55404.15 88888.00 2007-09-07 02:33:34.875 250 12512.88 99.35 55404.12 88888.00 2007-09-07 02:33:35.000 250 12512.90 99.38 55404.12 88888.00 2007-09-07 02:33:35.125 250 12512.92 99.42 55404.12 88888.00 2007-09-07 02:33:35.250 250 12512.98 99.45 55404.12 88888.00 2007-09-07 02:33:35.375 250 12513.02 99.50 55404.15 88888.00 2007-09-07 02:33:35.500 250 12513.00 99.45 55404.18 88888.00 2007-09-07 02:33:35.625 250 12512.92 99.45 55404.12 88888.00 2007-09-07 02:33:35.750 250 12512.85 99.47 55404.10 88888.00 2007-09-07 02:33:35.875 250 12512.88 99.55 55404.10 88888.00 2007-09-07 02:33:36.000 250 12512.88 99.55 55404.15 88888.00 2007-09-07 02:33:36.125 250 12512.90 99.60 55404.15 88888.00 2007-09-07 02:33:36.250 250 12512.90 99.62 55404.18 88888.00 2007-09-07 02:33:36.375 250 12512.90 99.62 55404.18 88888.00 2007-09-07 02:33:36.500 250 12512.88 99.58 55404.18 88888.00 2007-09-07 02:33:36.625 250 12512.92 99.62 55404.20 88888.00 2007-09-07 02:33:36.750 250 12513.00 99.72 55404.28 88888.00 2007-09-07 02:33:36.875 250 12513.02 99.80 55404.32 88888.00 2007-09-07 02:33:37.000 250 12513.00 99.78 55404.30 88888.00 2007-09-07 02:33:37.125 250 12513.00 99.78 55404.32 88888.00 2007-09-07 02:33:37.250 250 12513.02 99.83 55404.32 88888.00 2007-09-07 02:33:37.375 250 12512.98 99.75 55404.30 88888.00 2007-09-07 02:33:37.500 250 12512.90 99.75 55404.28 88888.00 2007-09-07 02:33:37.625 250 12512.88 99.80 55404.30 88888.00 2007-09-07 02:33:37.750 250 12512.88 99.88 55404.28 88888.00 2007-09-07 02:33:37.875 250 12512.92 99.92 55404.35 88888.00 2007-09-07 02:33:38.000 250 12512.90 99.92 55404.35 88888.00 2007-09-07 02:33:38.125 250 12512.92 99.92 55404.30 88888.00 2007-09-07 02:33:38.250 250 12512.90 99.92 55404.30 88888.00 2007-09-07 02:33:38.375 250 12512.92 100.00 55404.32 88888.00 2007-09-07 02:33:38.500 250 12512.88 99.97 55404.35 88888.00 2007-09-07 02:33:38.625 250 12512.90 99.97 55404.32 88888.00 2007-09-07 02:33:38.750 250 12512.92 100.05 55404.38 88888.00 2007-09-07 02:33:38.875 250 12512.95 100.05 55404.40 88888.00 2007-09-07 02:33:39.000 250 12512.92 100.08 55404.40 88888.00 2007-09-07 02:33:39.125 250 12512.90 100.10 55404.35 88888.00 2007-09-07 02:33:39.250 250 12512.83 100.08 55404.35 88888.00 2007-09-07 02:33:39.375 250 12512.85 100.15 55404.35 88888.00 2007-09-07 02:33:39.500 250 12512.85 100.20 55404.38 88888.00 2007-09-07 02:33:39.625 250 12512.88 100.17 55404.40 88888.00 2007-09-07 02:33:39.750 250 12512.90 100.17 55404.38 88888.00 2007-09-07 02:33:39.875 250 12512.90 100.20 55404.38 88888.00 2007-09-07 02:33:40.000 250 12512.90 100.22 55404.40 88888.00 2007-09-07 02:33:40.125 250 12512.90 100.28 55404.45 88888.00 2007-09-07 02:33:40.250 250 12512.92 100.33 55404.45 88888.00 2007-09-07 02:33:40.375 250 12512.92 100.30 55404.45 88888.00 2007-09-07 02:33:40.500 250 12512.88 100.33 55404.45 88888.00 2007-09-07 02:33:40.625 250 12512.83 100.35 55404.45 88888.00 2007-09-07 02:33:40.750 250 12512.83 100.35 55404.45 88888.00 2007-09-07 02:33:40.875 250 12512.83 100.35 55404.50 88888.00 2007-09-07 02:33:41.000 250 12512.90 100.42 55404.53 88888.00 2007-09-07 02:33:41.125 250 12512.98 100.47 55404.50 88888.00 2007-09-07 02:33:41.250 250 12512.95 100.42 55404.50 88888.00 2007-09-07 02:33:41.375 250 12512.88 100.40 55404.47 88888.00 2007-09-07 02:33:41.500 250 12512.80 100.45 55404.53 88888.00 2007-09-07 02:33:41.625 250 12512.83 100.58 55404.53 88888.00 2007-09-07 02:33:41.750 250 12512.88 100.58 55404.57 88888.00 2007-09-07 02:33:41.875 250 12512.85 100.55 55404.55 88888.00 2007-09-07 02:33:42.000 250 12512.77 100.55 55404.57 88888.00 2007-09-07 02:33:42.125 250 12512.77 100.55 55404.62 88888.00 2007-09-07 02:33:42.250 250 12512.73 100.60 55404.62 88888.00 2007-09-07 02:33:42.375 250 12512.77 100.67 55404.62 88888.00 2007-09-07 02:33:42.500 250 12512.77 100.70 55404.65 88888.00 2007-09-07 02:33:42.625 250 12512.75 100.72 55404.62 88888.00 2007-09-07 02:33:42.750 250 12512.70 100.72 55404.60 88888.00 2007-09-07 02:33:42.875 250 12512.65 100.67 55404.62 88888.00 2007-09-07 02:33:43.000 250 12512.60 100.67 55404.57 88888.00 2007-09-07 02:33:43.125 250 12512.55 100.72 55404.57 88888.00 2007-09-07 02:33:43.250 250 12512.60 100.83 55404.65 88888.00 2007-09-07 02:33:43.375 250 12512.62 100.83 55404.65 88888.00 2007-09-07 02:33:43.500 250 12512.65 100.80 55404.68 88888.00 2007-09-07 02:33:43.625 250 12512.73 100.85 55404.72 88888.00 2007-09-07 02:33:43.750 250 12512.75 100.90 55404.70 88888.00 2007-09-07 02:33:43.875 250 12512.70 100.90 55404.72 88888.00 2007-09-07 02:33:44.000 250 12512.65 100.90 55404.75 88888.00 2007-09-07 02:33:44.125 250 12512.60 100.85 55404.72 88888.00 2007-09-07 02:33:44.250 250 12512.55 100.88 55404.70 88888.00 2007-09-07 02:33:44.375 250 12512.65 100.95 55404.72 88888.00 2007-09-07 02:33:44.500 250 12512.62 101.00 55404.72 88888.00 2007-09-07 02:33:44.625 250 12512.65 101.00 55404.75 88888.00 2007-09-07 02:33:44.750 250 12512.70 101.03 55404.75 88888.00 2007-09-07 02:33:44.875 250 12512.65 101.08 55404.70 88888.00 2007-09-07 02:33:45.000 250 12512.65 101.12 55404.72 88888.00 2007-09-07 02:33:45.125 250 12512.65 101.15 55404.72 88888.00 2007-09-07 02:33:45.250 250 12512.60 101.12 55404.72 88888.00 2007-09-07 02:33:45.375 250 12512.67 101.12 55404.75 88888.00 2007-09-07 02:33:45.500 250 12512.67 101.12 55404.72 88888.00 2007-09-07 02:33:45.625 250 12512.70 101.12 55404.75 88888.00 2007-09-07 02:33:45.750 250 12512.75 101.17 55404.78 88888.00 2007-09-07 02:33:45.875 250 12512.70 101.17 55404.75 88888.00 2007-09-07 02:33:46.000 250 12512.52 101.22 55404.78 88888.00 2007-09-07 02:33:46.125 250 12512.60 101.33 55404.80 88888.00 2007-09-07 02:33:46.250 250 12512.67 101.38 55404.80 88888.00 2007-09-07 02:33:46.375 250 12512.67 101.35 55404.80 88888.00 2007-09-07 02:33:46.500 250 12512.65 101.38 55404.75 88888.00 2007-09-07 02:33:46.625 250 12512.65 101.47 55404.78 88888.00 2007-09-07 02:33:46.750 250 12512.65 101.50 55404.80 88888.00 2007-09-07 02:33:46.875 250 12512.65 101.53 55404.80 88888.00 2007-09-07 02:33:47.000 250 12512.62 101.50 55404.80 88888.00 2007-09-07 02:33:47.125 250 12512.70 101.50 55404.80 88888.00 2007-09-07 02:33:47.250 250 12512.70 101.55 55404.82 88888.00 2007-09-07 02:33:47.375 250 12512.73 101.55 55404.80 88888.00 2007-09-07 02:33:47.500 250 12512.70 101.60 55404.80 88888.00 2007-09-07 02:33:47.625 250 12512.67 101.65 55404.82 88888.00 2007-09-07 02:33:47.750 250 12512.67 101.65 55404.82 88888.00 2007-09-07 02:33:47.875 250 12512.67 101.62 55404.80 88888.00 2007-09-07 02:33:48.000 250 12512.65 101.67 55404.85 88888.00 2007-09-07 02:33:48.125 250 12512.65 101.75 55404.85 88888.00 2007-09-07 02:33:48.250 250 12512.62 101.72 55404.88 88888.00 2007-09-07 02:33:48.375 250 12512.67 101.78 55404.82 88888.00 2007-09-07 02:33:48.500 250 12512.70 101.78 55404.85 88888.00 2007-09-07 02:33:48.625 250 12512.73 101.80 55404.85 88888.00 2007-09-07 02:33:48.750 250 12512.67 101.88 55404.85 88888.00 2007-09-07 02:33:48.875 250 12512.67 101.90 55404.85 88888.00 2007-09-07 02:33:49.000 250 12512.67 101.92 55404.80 88888.00 2007-09-07 02:33:49.125 250 12512.62 101.88 55404.82 88888.00 2007-09-07 02:33:49.250 250 12512.65 101.90 55404.85 88888.00 2007-09-07 02:33:49.375 250 12512.77 101.97 55404.88 88888.00 2007-09-07 02:33:49.500 250 12512.80 102.05 55404.88 88888.00 2007-09-07 02:33:49.625 250 12512.75 102.08 55404.85 88888.00 2007-09-07 02:33:49.750 250 12512.67 102.03 55404.85 88888.00 2007-09-07 02:33:49.875 250 12512.67 102.00 55404.85 88888.00 2007-09-07 02:33:50.000 250 12512.60 102.00 55404.88 88888.00 2007-09-07 02:33:50.125 250 12512.60 102.00 55404.88 88888.00 2007-09-07 02:33:50.250 250 12512.65 102.05 55404.93 88888.00 2007-09-07 02:33:50.375 250 12512.73 102.15 55404.95 88888.00 2007-09-07 02:33:50.500 250 12512.75 102.20 55404.93 88888.00 2007-09-07 02:33:50.625 250 12512.75 102.17 55404.93 88888.00 2007-09-07 02:33:50.750 250 12512.75 102.22 55404.90 88888.00 2007-09-07 02:33:50.875 250 12512.83 102.33 55404.97 88888.00 2007-09-07 02:33:51.000 250 12512.75 102.33 55404.95 88888.00 2007-09-07 02:33:51.125 250 12512.70 102.35 55404.93 88888.00 2007-09-07 02:33:51.250 250 12512.73 102.38 55404.95 88888.00 2007-09-07 02:33:51.375 250 12512.80 102.40 55404.95 88888.00 2007-09-07 02:33:51.500 250 12512.77 102.38 55404.93 88888.00 2007-09-07 02:33:51.625 250 12512.73 102.38 55404.97 88888.00 2007-09-07 02:33:51.750 250 12512.70 102.42 55404.97 88888.00 2007-09-07 02:33:51.875 250 12512.77 102.50 55404.97 88888.00 2007-09-07 02:33:52.000 250 12512.80 102.47 55404.93 88888.00 2007-09-07 02:33:52.125 250 12512.80 102.47 55404.95 88888.00 2007-09-07 02:33:52.250 250 12512.85 102.53 55404.95 88888.00 2007-09-07 02:33:52.375 250 12512.88 102.55 55404.95 88888.00 2007-09-07 02:33:52.500 250 12512.80 102.53 55404.95 88888.00 2007-09-07 02:33:52.625 250 12512.80 102.60 55404.97 88888.00 2007-09-07 02:33:52.750 250 12512.80 102.65 55405.00 88888.00 2007-09-07 02:33:52.875 250 12512.77 102.70 55405.00 88888.00 2007-09-07 02:33:53.000 250 12512.77 102.67 55405.03 88888.00 2007-09-07 02:33:53.125 250 12512.75 102.70 55405.05 88888.00 2007-09-07 02:33:53.250 250 12512.77 102.72 55405.03 88888.00 2007-09-07 02:33:53.375 250 12512.75 102.75 55405.05 88888.00 2007-09-07 02:33:53.500 250 12512.77 102.80 55405.03 88888.00 2007-09-07 02:33:53.625 250 12512.83 102.85 55405.00 88888.00 2007-09-07 02:33:53.750 250 12512.80 102.85 55405.00 88888.00 2007-09-07 02:33:53.875 250 12512.73 102.83 55404.95 88888.00 2007-09-07 02:33:54.000 250 12512.73 102.83 55404.93 88888.00 2007-09-07 02:33:54.125 250 12512.80 102.85 55405.00 88888.00 2007-09-07 02:33:54.250 250 12512.83 102.92 55405.03 88888.00 2007-09-07 02:33:54.375 250 12512.90 102.97 55405.00 88888.00 2007-09-07 02:33:54.500 250 12512.90 103.00 55405.00 88888.00 2007-09-07 02:33:54.625 250 12512.92 103.00 55405.00 88888.00 2007-09-07 02:33:54.750 250 12512.85 103.05 55405.03 88888.00 2007-09-07 02:33:54.875 250 12512.80 103.03 55405.05 88888.00 2007-09-07 02:33:55.000 250 12512.80 103.03 55405.03 88888.00 2007-09-07 02:33:55.125 250 12512.83 103.10 55405.03 88888.00 2007-09-07 02:33:55.250 250 12512.85 103.15 55405.03 88888.00 2007-09-07 02:33:55.375 250 12512.83 103.15 55405.03 88888.00 2007-09-07 02:33:55.500 250 12512.83 103.17 55405.03 88888.00 2007-09-07 02:33:55.625 250 12512.83 103.22 55405.05 88888.00 2007-09-07 02:33:55.750 250 12512.83 103.22 55405.05 88888.00 2007-09-07 02:33:55.875 250 12512.80 103.20 55405.07 88888.00 2007-09-07 02:33:56.000 250 12512.80 103.25 55405.03 88888.00 2007-09-07 02:33:56.125 250 12512.80 103.25 55405.03 88888.00 2007-09-07 02:33:56.250 250 12512.75 103.28 55405.00 88888.00 2007-09-07 02:33:56.375 250 12512.77 103.30 55405.03 88888.00 2007-09-07 02:33:56.500 250 12512.73 103.25 55405.03 88888.00 2007-09-07 02:33:56.625 250 12512.75 103.33 55405.05 88888.00 2007-09-07 02:33:56.750 250 12512.85 103.40 55405.07 88888.00 2007-09-07 02:33:56.875 250 12512.90 103.42 55405.05 88888.00 2007-09-07 02:33:57.000 250 12512.80 103.35 55405.05 88888.00 2007-09-07 02:33:57.125 250 12512.75 103.40 55405.05 88888.00 2007-09-07 02:33:57.250 250 12512.80 103.45 55405.07 88888.00 2007-09-07 02:33:57.375 250 12512.88 103.45 55405.03 88888.00 2007-09-07 02:33:57.500 250 12512.88 103.45 55405.03 88888.00 2007-09-07 02:33:57.625 250 12512.90 103.53 55405.05 88888.00 2007-09-07 02:33:57.750 250 12512.98 103.55 55405.05 88888.00 2007-09-07 02:33:57.875 250 12512.92 103.58 55405.03 88888.00 2007-09-07 02:33:58.000 250 12512.90 103.58 55405.05 88888.00 2007-09-07 02:33:58.125 250 12512.92 103.58 55405.03 88888.00 2007-09-07 02:33:58.250 250 12512.95 103.67 55405.07 88888.00 2007-09-07 02:33:58.375 250 12512.90 103.67 55405.03 88888.00 2007-09-07 02:33:58.500 250 12512.88 103.70 55405.05 88888.00 2007-09-07 02:33:58.625 250 12512.88 103.67 55405.05 88888.00 2007-09-07 02:33:58.750 250 12512.90 103.67 55405.05 88888.00 2007-09-07 02:33:58.875 250 12512.95 103.72 55405.05 88888.00 2007-09-07 02:33:59.000 250 12512.98 103.78 55405.03 88888.00 2007-09-07 02:33:59.125 250 12513.00 103.83 55405.05 88888.00 2007-09-07 02:33:59.250 250 12512.90 103.75 55405.03 88888.00 2007-09-07 02:33:59.375 250 12512.90 103.78 55405.03 88888.00 2007-09-07 02:33:59.500 250 12512.95 103.85 55405.05 88888.00 2007-09-07 02:33:59.625 250 12512.98 103.90 55405.05 88888.00 2007-09-07 02:33:59.750 250 12512.92 103.92 55405.05 88888.00 2007-09-07 02:33:59.875 250 12512.92 103.83 55405.03 88888.00 2007-09-07 02:34:00.000 250 12513.00 103.88 55405.05 88888.00 2007-09-07 02:34:00.125 250 12513.05 103.97 55405.05 88888.00 2007-09-07 02:34:00.250 250 12513.02 104.00 55405.03 88888.00 2007-09-07 02:34:00.375 250 12513.02 104.00 55405.00 88888.00 2007-09-07 02:34:00.500 250 12513.02 104.03 55405.03 88888.00 2007-09-07 02:34:00.625 250 12513.00 104.05 55405.03 88888.00 2007-09-07 02:34:00.750 250 12513.00 104.05 55405.03 88888.00 2007-09-07 02:34:00.875 250 12513.08 104.08 55405.05 88888.00 2007-09-07 02:34:01.000 250 12513.15 104.12 55405.05 88888.00 2007-09-07 02:34:01.125 250 12513.10 104.12 55405.07 88888.00 2007-09-07 02:34:01.250 250 12513.02 104.15 55405.05 88888.00 2007-09-07 02:34:01.375 250 12513.12 104.20 55405.05 88888.00 2007-09-07 02:34:01.500 250 12513.10 104.22 55405.05 88888.00 2007-09-07 02:34:01.625 250 12513.20 104.25 55405.03 88888.00 2007-09-07 02:34:01.750 250 12513.23 104.22 55405.03 88888.00 2007-09-07 02:34:01.875 250 12513.17 104.28 55405.10 88888.00 2007-09-07 02:34:02.000 250 12513.17 104.33 55405.12 88888.00 2007-09-07 02:34:02.125 250 12513.17 104.33 55405.10 88888.00 2007-09-07 02:34:02.250 250 12513.12 104.25 55405.05 88888.00 2007-09-07 02:34:02.375 250 12513.10 104.30 55405.07 88888.00 2007-09-07 02:34:02.500 250 12513.05 104.35 55405.10 88888.00 2007-09-07 02:34:02.625 250 12513.10 104.35 55405.05 88888.00 2007-09-07 02:34:02.750 250 12513.15 104.40 55405.05 88888.00 2007-09-07 02:34:02.875 250 12513.17 104.42 55405.05 88888.00 2007-09-07 02:34:03.000 250 12513.15 104.38 55405.03 88888.00 2007-09-07 02:34:03.125 250 12513.10 104.38 55405.03 88888.00 2007-09-07 02:34:03.250 250 12513.10 104.47 55405.05 88888.00 2007-09-07 02:34:03.375 250 12513.12 104.47 55405.05 88888.00 2007-09-07 02:34:03.500 250 12513.12 104.47 55405.05 88888.00 2007-09-07 02:34:03.625 250 12513.12 104.53 55405.05 88888.00 2007-09-07 02:34:03.750 250 12513.15 104.60 55405.10 88888.00 2007-09-07 02:34:03.875 250 12513.20 104.55 55405.10 88888.00 2007-09-07 02:34:04.000 250 12513.17 104.53 55405.10 88888.00 2007-09-07 02:34:04.125 250 12513.15 104.58 55405.10 88888.00 2007-09-07 02:34:04.250 250 12513.12 104.62 55405.07 88888.00 2007-09-07 02:34:04.375 250 12513.20 104.67 55405.07 88888.00 2007-09-07 02:34:04.500 250 12513.23 104.72 55405.07 88888.00 2007-09-07 02:34:04.625 250 12513.17 104.72 55405.12 88888.00 2007-09-07 02:34:04.750 250 12513.15 104.70 55405.10 88888.00 2007-09-07 02:34:04.875 250 12513.17 104.72 55405.10 88888.00 2007-09-07 02:34:05.000 250 12513.20 104.78 55405.10 88888.00 2007-09-07 02:34:05.125 250 12513.17 104.80 55405.07 88888.00 2007-09-07 02:34:05.250 250 12513.23 104.80 55405.15 88888.00 2007-09-07 02:34:05.375 250 12513.30 104.80 55405.15 88888.00 2007-09-07 02:34:05.500 250 12513.25 104.80 55405.12 88888.00 2007-09-07 02:34:05.625 250 12513.20 104.78 55405.05 88888.00 2007-09-07 02:34:05.750 250 12513.12 104.80 55405.05 88888.00 2007-09-07 02:34:05.875 250 12513.17 104.85 55405.07 88888.00 2007-09-07 02:34:06.000 250 12513.17 104.83 55405.05 88888.00 2007-09-07 02:34:06.125 250 12513.17 104.85 55405.07 88888.00 2007-09-07 02:34:06.250 250 12513.17 104.88 55405.07 88888.00 2007-09-07 02:34:06.375 250 12513.17 104.90 55405.07 88888.00 2007-09-07 02:34:06.500 250 12513.20 104.92 55405.07 88888.00 2007-09-07 02:34:06.625 250 12513.23 104.95 55405.07 88888.00 2007-09-07 02:34:06.750 250 12513.27 104.97 55405.05 88888.00 2007-09-07 02:34:06.875 250 12513.25 104.97 55405.03 88888.00 2007-09-07 02:34:07.000 250 12513.23 105.00 55405.03 88888.00 2007-09-07 02:34:07.125 250 12513.23 104.95 55405.07 88888.00 2007-09-07 02:34:07.250 250 12513.23 104.97 55405.07 88888.00 2007-09-07 02:34:07.375 250 12513.25 105.03 55405.07 88888.00 2007-09-07 02:34:07.500 250 12513.25 105.03 55405.00 88888.00 2007-09-07 02:34:07.625 250 12513.17 105.03 55405.00 88888.00 2007-09-07 02:34:07.750 250 12513.12 105.05 55405.03 88888.00 2007-09-07 02:34:07.875 250 12513.20 105.10 55405.05 88888.00 2007-09-07 02:34:08.000 250 12513.30 105.15 55405.10 88888.00 2007-09-07 02:34:08.125 250 12513.25 105.15 55405.05 88888.00 2007-09-07 02:34:08.250 250 12513.12 105.12 55405.05 88888.00 2007-09-07 02:34:08.375 250 12513.15 105.20 55405.03 88888.00 2007-09-07 02:34:08.500 250 12513.20 105.22 55405.05 88888.00 2007-09-07 02:34:08.625 250 12513.20 105.20 55405.05 88888.00 2007-09-07 02:34:08.750 250 12513.17 105.20 55405.03 88888.00 2007-09-07 02:34:08.875 250 12513.15 105.20 55405.05 88888.00 2007-09-07 02:34:09.000 250 12513.15 105.22 55405.07 88888.00 2007-09-07 02:34:09.125 250 12513.23 105.25 55405.07 88888.00 2007-09-07 02:34:09.250 250 12513.30 105.30 55405.05 88888.00 2007-09-07 02:34:09.375 250 12513.30 105.28 55405.03 88888.00 2007-09-07 02:34:09.500 250 12513.38 105.33 55405.03 88888.00 2007-09-07 02:34:09.625 250 12513.30 105.30 55405.03 88888.00 2007-09-07 02:34:09.750 250 12513.27 105.30 55405.00 88888.00 2007-09-07 02:34:09.875 250 12513.30 105.35 55405.03 88888.00 2007-09-07 02:34:10.000 250 12513.27 105.40 55405.05 88888.00 2007-09-07 02:34:10.125 250 12513.27 105.38 55405.05 88888.00 2007-09-07 02:34:10.250 250 12513.27 105.40 55405.05 88888.00 2007-09-07 02:34:10.375 250 12513.33 105.45 55405.05 88888.00 2007-09-07 02:34:10.500 250 12513.33 105.50 55405.03 88888.00 2007-09-07 02:34:10.625 250 12513.30 105.42 55405.00 88888.00 2007-09-07 02:34:10.750 250 12513.27 105.40 55405.00 88888.00 2007-09-07 02:34:10.875 250 12513.30 105.50 55405.00 88888.00 2007-09-07 02:34:11.000 250 12513.38 105.58 55405.03 88888.00 2007-09-07 02:34:11.125 250 12513.35 105.53 55405.03 88888.00 2007-09-07 02:34:11.250 250 12513.35 105.50 55405.00 88888.00 2007-09-07 02:34:11.375 250 12513.30 105.55 55405.00 88888.00 2007-09-07 02:34:11.500 250 12513.27 105.60 55405.03 88888.00 2007-09-07 02:34:11.625 250 12513.27 105.60 55405.07 88888.00 2007-09-07 02:34:11.750 250 12513.35 105.62 55405.07 88888.00 2007-09-07 02:34:11.875 250 12513.38 105.62 55405.03 88888.00 2007-09-07 02:34:12.000 250 12513.33 105.60 55405.03 88888.00 2007-09-07 02:34:12.125 250 12513.35 105.62 55405.05 88888.00 2007-09-07 02:34:12.250 250 12513.40 105.67 55405.05 88888.00 2007-09-07 02:34:12.375 250 12513.35 105.70 55405.05 88888.00 2007-09-07 02:34:12.500 250 12513.27 105.70 55405.05 88888.00 2007-09-07 02:34:12.625 250 12513.25 105.67 55405.05 88888.00 2007-09-07 02:34:12.750 250 12513.30 105.65 55405.03 88888.00 2007-09-07 02:34:12.875 250 12513.30 105.62 55405.00 88888.00 2007-09-07 02:34:13.000 250 12513.30 105.62 55405.00 88888.00 2007-09-07 02:34:13.125 250 12513.27 105.65 55404.97 88888.00 2007-09-07 02:34:13.250 250 12513.20 105.70 55404.95 88888.00 2007-09-07 02:34:13.375 250 12513.27 105.75 55404.97 88888.00 2007-09-07 02:34:13.500 250 12513.33 105.78 55404.97 88888.00 2007-09-07 02:34:13.625 250 12513.40 105.85 55405.00 88888.00 2007-09-07 02:34:13.750 250 12513.42 105.85 55405.00 88888.00 2007-09-07 02:34:13.875 250 12513.50 105.90 55405.03 88888.00 2007-09-07 02:34:14.000 250 12513.52 105.85 55405.00 88888.00 2007-09-07 02:34:14.125 250 12513.50 105.83 55404.95 88888.00 2007-09-07 02:34:14.250 250 12513.40 105.83 55404.95 88888.00 2007-09-07 02:34:14.375 250 12513.42 105.88 55404.97 88888.00 2007-09-07 02:34:14.500 250 12513.40 105.92 55404.97 88888.00 2007-09-07 02:34:14.625 250 12513.40 105.95 55404.95 88888.00 2007-09-07 02:34:14.750 250 12513.50 106.00 55404.95 88888.00 2007-09-07 02:34:14.875 250 12513.42 105.95 55404.95 88888.00 2007-09-07 02:34:15.000 250 12513.40 106.00 55404.95 88888.00 2007-09-07 02:34:15.125 250 12513.40 106.00 55404.95 88888.00 2007-09-07 02:34:15.250 250 12513.38 106.03 55404.95 88888.00 2007-09-07 02:34:15.375 250 12513.35 106.00 55404.93 88888.00 2007-09-07 02:34:15.500 250 12513.30 105.95 55404.90 88888.00 2007-09-07 02:34:15.625 250 12513.33 106.03 55404.93 88888.00 2007-09-07 02:34:15.750 250 12513.42 106.05 55404.93 88888.00 2007-09-07 02:34:15.875 250 12513.50 106.05 55404.93 88888.00 2007-09-07 02:34:16.000 250 12513.48 106.05 55404.90 88888.00 2007-09-07 02:34:16.125 250 12513.45 106.05 55404.93 88888.00 2007-09-07 02:34:16.250 250 12513.42 106.05 55404.93 88888.00 2007-09-07 02:34:16.375 250 12513.42 106.08 55404.90 88888.00 2007-09-07 02:34:16.500 250 12513.38 106.12 55404.88 88888.00 2007-09-07 02:34:16.625 250 12513.42 106.10 55404.90 88888.00 2007-09-07 02:34:16.750 250 12513.45 106.10 55404.88 88888.00 2007-09-07 02:34:16.875 250 12513.40 106.20 55404.90 88888.00 2007-09-07 02:34:17.000 250 12513.42 106.20 55404.90 88888.00 2007-09-07 02:34:17.125 250 12513.48 106.15 55404.88 88888.00 2007-09-07 02:34:17.250 250 12513.55 106.12 55404.88 88888.00 2007-09-07 02:34:17.375 250 12513.58 106.17 55404.88 88888.00 2007-09-07 02:34:17.500 250 12513.50 106.20 55404.90 88888.00 2007-09-07 02:34:17.625 250 12513.42 106.22 55404.90 88888.00 2007-09-07 02:34:17.750 250 12513.38 106.22 55404.88 88888.00 2007-09-07 02:34:17.875 250 12513.38 106.22 55404.90 88888.00 2007-09-07 02:34:18.000 250 12513.42 106.25 55404.90 88888.00 2007-09-07 02:34:18.125 250 12513.42 106.25 55404.90 88888.00 2007-09-07 02:34:18.250 250 12513.33 106.28 55404.88 88888.00 2007-09-07 02:34:18.375 250 12513.35 106.30 55404.88 88888.00 2007-09-07 02:34:18.500 250 12513.42 106.35 55404.90 88888.00 2007-09-07 02:34:18.625 250 12513.42 106.38 55404.88 88888.00 2007-09-07 02:34:18.750 250 12513.35 106.35 55404.85 88888.00 2007-09-07 02:34:18.875 250 12513.30 106.33 55404.85 88888.00 2007-09-07 02:34:19.000 250 12513.33 106.33 55404.85 88888.00 2007-09-07 02:34:19.125 250 12513.35 106.38 55404.88 88888.00 2007-09-07 02:34:19.250 250 12513.33 106.33 55404.85 88888.00 2007-09-07 02:34:19.375 250 12513.30 106.30 55404.80 88888.00 2007-09-07 02:34:19.500 250 12513.30 106.30 55404.85 88888.00 2007-09-07 02:34:19.625 250 12513.38 106.38 55404.90 88888.00 2007-09-07 02:34:19.750 250 12513.42 106.38 55404.88 88888.00 2007-09-07 02:34:19.875 250 12513.42 106.40 55404.88 88888.00 2007-09-07 02:34:20.000 250 12513.38 106.40 55404.90 88888.00 2007-09-07 02:34:20.125 250 12513.30 106.40 55404.93 88888.00 2007-09-07 02:34:20.250 250 12513.25 106.38 55404.85 88888.00 2007-09-07 02:34:20.375 250 12513.23 106.38 55404.85 88888.00 2007-09-07 02:34:20.500 250 12513.25 106.40 55404.82 88888.00 2007-09-07 02:34:20.625 250 12513.33 106.45 55404.82 88888.00 2007-09-07 02:34:20.750 250 12513.27 106.47 55404.82 88888.00 2007-09-07 02:34:20.875 250 12513.25 106.42 55404.80 88888.00 2007-09-07 02:34:21.000 250 12513.25 106.40 55404.80 88888.00 2007-09-07 02:34:21.125 250 12513.30 106.45 55404.80 88888.00 2007-09-07 02:34:21.250 250 12513.25 106.50 55404.78 88888.00 2007-09-07 02:34:21.375 250 12513.23 106.50 55404.80 88888.00 2007-09-07 02:34:21.500 250 12513.15 106.45 55404.78 88888.00 2007-09-07 02:34:21.625 250 12513.12 106.40 55404.80 88888.00 2007-09-07 02:34:21.750 250 12513.20 106.47 55404.82 88888.00 2007-09-07 02:34:21.875 250 12513.33 106.58 55404.85 88888.00 2007-09-07 02:34:22.000 250 12513.27 106.58 55404.80 88888.00 2007-09-07 02:34:22.125 250 12513.25 106.55 55404.82 88888.00 2007-09-07 02:34:22.250 250 12513.15 106.47 55404.80 88888.00 2007-09-07 02:34:22.375 250 12513.23 106.47 55404.80 88888.00 2007-09-07 02:34:22.500 250 12513.25 106.55 55404.78 88888.00 2007-09-07 02:34:22.625 250 12513.27 106.60 55404.80 88888.00 2007-09-07 02:34:22.750 250 12513.23 106.58 55404.78 88888.00 2007-09-07 02:34:22.875 250 12513.17 106.62 55404.80 88888.00 2007-09-07 02:34:23.000 250 12513.12 106.62 55404.75 88888.00 2007-09-07 02:34:23.125 250 12513.12 106.62 55404.75 88888.00 2007-09-07 02:34:23.250 250 12513.17 106.62 55404.78 88888.00 2007-09-07 02:34:23.375 250 12513.20 106.60 55404.78 88888.00 2007-09-07 02:34:23.500 250 12513.17 106.60 55404.75 88888.00 2007-09-07 02:34:23.625 250 12513.12 106.60 55404.72 88888.00 2007-09-07 02:34:23.750 250 12513.02 106.65 55404.72 88888.00 2007-09-07 02:34:23.875 250 12513.00 106.67 55404.78 88888.00 2007-09-07 02:34:24.000 250 12513.05 106.65 55404.75 88888.00 2007-09-07 02:34:24.125 250 12513.15 106.65 55404.75 88888.00 2007-09-07 02:34:24.250 250 12513.10 106.65 55404.70 88888.00 2007-09-07 02:34:24.375 250 12513.10 106.72 55404.72 88888.00 2007-09-07 02:34:24.500 250 12513.12 106.78 55404.70 88888.00 2007-09-07 02:34:24.625 250 12513.12 106.72 55404.70 88888.00 2007-09-07 02:34:24.750 250 12513.02 106.67 55404.72 88888.00 2007-09-07 02:34:24.875 250 12513.05 106.70 55404.72 88888.00 2007-09-07 02:34:25.000 250 12513.12 106.70 55404.72 88888.00 2007-09-07 02:34:25.125 250 12513.15 106.78 55404.72 88888.00 2007-09-07 02:34:25.250 250 12513.15 106.83 55404.75 88888.00 2007-09-07 02:34:25.375 250 12513.15 106.85 55404.72 88888.00 2007-09-07 02:34:25.500 250 12513.12 106.83 55404.78 88888.00 2007-09-07 02:34:25.625 250 12513.17 106.80 55404.78 88888.00 2007-09-07 02:34:25.750 250 12513.17 106.80 55404.75 88888.00 2007-09-07 02:34:25.875 250 12513.23 106.80 55404.75 88888.00 2007-09-07 02:34:26.000 250 12513.12 106.83 55404.70 88888.00 2007-09-07 02:34:26.125 250 12513.10 106.83 55404.70 88888.00 2007-09-07 02:34:26.250 250 12513.12 106.83 55404.70 88888.00 2007-09-07 02:34:26.375 250 12513.12 106.85 55404.62 88888.00 2007-09-07 02:34:26.500 250 12513.12 106.85 55404.65 88888.00 2007-09-07 02:34:26.625 250 12513.02 106.83 55404.62 88888.00 2007-09-07 02:34:26.750 250 12513.08 106.90 55404.65 88888.00 2007-09-07 02:34:26.875 250 12513.12 106.97 55404.70 88888.00 2007-09-07 02:34:27.000 250 12513.08 106.90 55404.68 88888.00 2007-09-07 02:34:27.125 250 12513.08 106.88 55404.65 88888.00 2007-09-07 02:34:27.250 250 12513.08 106.90 55404.65 88888.00 2007-09-07 02:34:27.375 250 12513.10 106.92 55404.62 88888.00 2007-09-07 02:34:27.500 250 12513.12 106.92 55404.60 88888.00 2007-09-07 02:34:27.625 250 12513.12 106.92 55404.57 88888.00 2007-09-07 02:34:27.750 250 12513.15 106.92 55404.57 88888.00 2007-09-07 02:34:27.875 250 12513.10 106.95 55404.60 88888.00 2007-09-07 02:34:28.000 250 12513.10 106.97 55404.57 88888.00 2007-09-07 02:34:28.125 250 12513.02 106.92 55404.55 88888.00 2007-09-07 02:34:28.250 250 12512.95 106.90 55404.55 88888.00 2007-09-07 02:34:28.375 250 12513.05 107.00 55404.55 88888.00 2007-09-07 02:34:28.500 250 12513.08 107.05 55404.57 88888.00 2007-09-07 02:34:28.625 250 12513.10 107.00 55404.57 88888.00 2007-09-07 02:34:28.750 250 12513.10 106.97 55404.55 88888.00 2007-09-07 02:34:28.875 250 12513.12 107.00 55404.50 88888.00 2007-09-07 02:34:29.000 250 12513.10 106.97 55404.55 88888.00 2007-09-07 02:34:29.125 250 12513.08 107.05 55404.57 88888.00 2007-09-07 02:34:29.250 250 12513.08 107.03 55404.55 88888.00 2007-09-07 02:34:29.375 250 12513.10 107.08 55404.55 88888.00 2007-09-07 02:34:29.500 250 12513.10 107.10 55404.47 88888.00 2007-09-07 02:34:29.625 250 12513.02 107.10 55404.47 88888.00 2007-09-07 02:34:29.750 250 12513.02 107.10 55404.47 88888.00 2007-09-07 02:34:29.875 250 12513.05 107.10 55404.47 88888.00 2007-09-07 02:34:30.000 250 12513.02 107.10 55404.45 88888.00 2007-09-07 02:34:30.125 250 12513.02 107.05 55404.43 88888.00 2007-09-07 02:34:30.250 250 12513.05 107.12 55404.53 88888.00 2007-09-07 02:34:30.375 250 12513.08 107.17 55404.47 88888.00 2007-09-07 02:34:30.500 250 12513.12 107.17 55404.47 88888.00 2007-09-07 02:34:30.625 250 12513.15 107.25 55404.47 88888.00 2007-09-07 02:34:30.750 250 12513.10 107.22 55404.47 88888.00 2007-09-07 02:34:30.875 250 12513.05 107.22 55404.43 88888.00 2007-09-07 02:34:31.000 250 12513.08 107.20 55404.40 88888.00 2007-09-07 02:34:31.125 250 12513.12 107.22 55404.43 88888.00 2007-09-07 02:34:31.250 250 12513.17 107.25 55404.45 88888.00 2007-09-07 02:34:31.375 250 12513.10 107.28 55404.45 88888.00 2007-09-07 02:34:31.500 250 12513.10 107.28 55404.43 88888.00 2007-09-07 02:34:31.625 250 12513.15 107.25 55404.40 88888.00 2007-09-07 02:34:31.750 250 12513.12 107.25 55404.38 88888.00 2007-09-07 02:34:31.875 250 12513.10 107.25 55404.35 88888.00 2007-09-07 02:34:32.000 250 12513.10 107.25 55404.35 88888.00 2007-09-07 02:34:32.125 250 12513.10 107.25 55404.35 88888.00 2007-09-07 02:34:32.250 250 12513.05 107.28 55404.35 88888.00 2007-09-07 02:34:32.375 250 12513.08 107.28 55404.35 88888.00 2007-09-07 02:34:32.500 250 12513.12 107.30 55404.32 88888.00 2007-09-07 02:34:32.625 250 12513.10 107.30 55404.30 88888.00 2007-09-07 02:34:32.750 250 12513.12 107.30 55404.25 88888.00 2007-09-07 02:34:32.875 250 12513.12 107.38 55404.25 88888.00 2007-09-07 02:34:33.000 250 12513.12 107.40 55404.25 88888.00 2007-09-07 02:34:33.125 250 12513.17 107.38 55404.28 88888.00 2007-09-07 02:34:33.250 250 12513.15 107.33 55404.30 88888.00 2007-09-07 02:34:33.375 250 12513.08 107.38 55404.28 88888.00 2007-09-07 02:34:33.500 250 12513.08 107.45 55404.28 88888.00 2007-09-07 02:34:33.625 250 12513.15 107.45 55404.28 88888.00 2007-09-07 02:34:33.750 250 12513.17 107.40 55404.25 88888.00 2007-09-07 02:34:33.875 250 12513.25 107.40 55404.25 88888.00 2007-09-07 02:34:34.000 250 12513.25 107.40 55404.20 88888.00 2007-09-07 02:34:34.125 250 12513.17 107.42 55404.20 88888.00 2007-09-07 02:34:34.250 250 12513.12 107.47 55404.20 88888.00 2007-09-07 02:34:34.375 250 12513.17 107.53 55404.22 88888.00 2007-09-07 02:34:34.500 250 12513.12 107.58 55404.20 88888.00 2007-09-07 02:34:34.625 250 12513.12 107.55 55404.15 88888.00 2007-09-07 02:34:34.750 250 12513.10 107.53 55404.15 88888.00 2007-09-07 02:34:34.875 250 12513.10 107.55 55404.18 88888.00 2007-09-07 02:34:35.000 250 12513.17 107.58 55404.15 88888.00 2007-09-07 02:34:35.125 250 12513.25 107.60 55404.18 88888.00 2007-09-07 02:34:35.250 250 12513.27 107.62 55404.18 88888.00 2007-09-07 02:34:35.375 250 12513.25 107.62 55404.15 88888.00 2007-09-07 02:34:35.500 250 12513.17 107.65 55404.12 88888.00 2007-09-07 02:34:35.625 250 12513.15 107.62 55404.12 88888.00 2007-09-07 02:34:35.750 250 12513.15 107.65 55404.10 88888.00 2007-09-07 02:34:35.875 250 12513.15 107.65 55404.10 88888.00 2007-09-07 02:34:36.000 250 12513.15 107.65 55404.10 88888.00 2007-09-07 02:34:36.125 250 12513.30 107.67 55404.07 88888.00 2007-09-07 02:34:36.250 250 12513.25 107.67 55404.10 88888.00 2007-09-07 02:34:36.375 250 12513.25 107.67 55404.10 88888.00 2007-09-07 02:34:36.500 250 12513.33 107.72 55404.10 88888.00 2007-09-07 02:34:36.625 250 12513.42 107.72 55404.05 88888.00 2007-09-07 02:34:36.750 250 12513.52 107.83 55404.05 88888.00 2007-09-07 02:34:36.875 250 12513.45 107.85 55404.05 88888.00 2007-09-07 02:34:37.000 250 12513.50 107.85 55403.97 88888.00 2007-09-07 02:34:37.125 250 12513.50 107.88 55403.95 88888.00 2007-09-07 02:34:37.250 250 12513.45 107.88 55403.97 88888.00 2007-09-07 02:34:37.375 250 12513.48 107.90 55403.95 88888.00 2007-09-07 02:34:37.500 250 12513.45 107.90 55403.93 88888.00 2007-09-07 02:34:37.625 250 12513.45 107.85 55403.90 88888.00 2007-09-07 02:34:37.750 250 12513.52 107.88 55403.95 88888.00 2007-09-07 02:34:37.875 250 12513.52 107.95 55403.95 88888.00 2007-09-07 02:34:38.000 250 12513.52 107.97 55403.93 88888.00 2007-09-07 02:34:38.125 250 12513.50 107.95 55403.90 88888.00 2007-09-07 02:34:38.250 250 12513.45 107.90 55403.88 88888.00 2007-09-07 02:34:38.375 250 12513.48 107.92 55403.85 88888.00 2007-09-07 02:34:38.500 250 12513.42 107.97 55403.82 88888.00 2007-09-07 02:34:38.625 250 12513.45 108.00 55403.80 88888.00 2007-09-07 02:34:38.750 250 12513.50 107.95 55403.82 88888.00 2007-09-07 02:34:38.875 250 12513.58 108.03 55403.85 88888.00 2007-09-07 02:34:39.000 250 12513.58 108.05 55403.85 88888.00 2007-09-07 02:34:39.125 250 12513.52 108.00 55403.82 88888.00 2007-09-07 02:34:39.250 250 12513.45 107.95 55403.78 88888.00 2007-09-07 02:34:39.375 250 12513.48 108.00 55403.80 88888.00 2007-09-07 02:34:39.500 250 12513.55 108.05 55403.80 88888.00 2007-09-07 02:34:39.625 250 12513.58 108.05 55403.75 88888.00 2007-09-07 02:34:39.750 250 12513.55 108.05 55403.75 88888.00 2007-09-07 02:34:39.875 250 12513.48 108.12 55403.75 88888.00 2007-09-07 02:34:40.000 250 12513.40 108.15 55403.72 88888.00 2007-09-07 02:34:40.125 250 12513.48 108.12 55403.72 88888.00 2007-09-07 02:34:40.250 250 12513.58 108.15 55403.70 88888.00 2007-09-07 02:34:40.375 250 12513.58 108.10 55403.68 88888.00 2007-09-07 02:34:40.500 250 12513.55 108.05 55403.62 88888.00 2007-09-07 02:34:40.625 250 12513.58 108.05 55403.65 88888.00 2007-09-07 02:34:40.750 250 12513.62 108.12 55403.65 88888.00 2007-09-07 02:34:40.875 250 12513.73 108.20 55403.65 88888.00 2007-09-07 02:34:41.000 250 12513.85 108.25 55403.65 88888.00 2007-09-07 02:34:41.125 250 12513.88 108.25 55403.65 88888.00 2007-09-07 02:34:41.250 250 12513.83 108.22 55403.68 88888.00 2007-09-07 02:34:41.375 250 12513.80 108.25 55403.68 88888.00 2007-09-07 02:34:41.500 250 12513.70 108.20 55403.62 88888.00 2007-09-07 02:34:41.625 250 12513.73 108.25 55403.65 88888.00 2007-09-07 02:34:41.750 250 12513.80 108.30 55403.62 88888.00 2007-09-07 02:34:41.875 250 12513.83 108.33 55403.55 88888.00 2007-09-07 02:34:42.000 250 12513.88 108.20 55403.50 88888.00 2007-09-07 02:34:42.125 250 12513.85 108.17 55403.53 88888.00 2007-09-07 02:34:42.250 250 12513.83 108.17 55403.53 88888.00 2007-09-07 02:34:42.375 250 12513.77 108.25 55403.53 88888.00 2007-09-07 02:34:42.500 250 12513.80 108.33 55403.53 88888.00 2007-09-07 02:34:42.625 250 12513.90 108.38 55403.53 88888.00 2007-09-07 02:34:42.750 250 12513.95 108.40 55403.50 88888.00 2007-09-07 02:34:42.875 250 12513.85 108.38 55403.45 88888.00 2007-09-07 02:34:43.000 250 12513.80 108.35 55403.47 88888.00 2007-09-07 02:34:43.125 250 12513.80 108.40 55403.50 88888.00 2007-09-07 02:34:43.250 250 12513.85 108.47 55403.47 88888.00 2007-09-07 02:34:43.375 250 12513.90 108.40 55403.47 88888.00 2007-09-07 02:34:43.500 250 12513.88 108.40 55403.43 88888.00 2007-09-07 02:34:43.625 250 12513.85 108.40 55403.45 88888.00 2007-09-07 02:34:43.750 250 12513.95 108.42 55403.45 88888.00 2007-09-07 02:34:43.875 250 12514.02 108.47 55403.40 88888.00 2007-09-07 02:34:44.000 250 12514.02 108.42 55403.40 88888.00 2007-09-07 02:34:44.125 250 12513.92 108.42 55403.32 88888.00 2007-09-07 02:34:44.250 250 12513.88 108.42 55403.35 88888.00 2007-09-07 02:34:44.375 250 12513.92 108.45 55403.32 88888.00 2007-09-07 02:34:44.500 250 12513.95 108.47 55403.30 88888.00 2007-09-07 02:34:44.625 250 12513.92 108.50 55403.28 88888.00 2007-09-07 02:34:44.750 250 12513.98 108.55 55403.30 88888.00 2007-09-07 02:34:44.875 250 12513.98 108.50 55403.30 88888.00 2007-09-07 02:34:45.000 250 12513.95 108.45 55403.22 88888.00 2007-09-07 02:34:45.125 250 12514.00 108.47 55403.25 88888.00 2007-09-07 02:34:45.250 250 12514.05 108.50 55403.28 88888.00 2007-09-07 02:34:45.375 250 12514.02 108.55 55403.25 88888.00 2007-09-07 02:34:45.500 250 12514.02 108.58 55403.25 88888.00 2007-09-07 02:34:45.625 250 12514.08 108.60 55403.25 88888.00 2007-09-07 02:34:45.750 250 12514.10 108.62 55403.22 88888.00 2007-09-07 02:34:45.875 250 12514.15 108.65 55403.20 88888.00 2007-09-07 02:34:46.000 250 12514.20 108.65 55403.20 88888.00 2007-09-07 02:34:46.125 250 12514.17 108.65 55403.22 88888.00 2007-09-07 02:34:46.250 250 12514.08 108.60 55403.22 88888.00 2007-09-07 02:34:46.375 250 12514.10 108.60 55403.18 88888.00 2007-09-07 02:34:46.500 250 12514.08 108.62 55403.18 88888.00 2007-09-07 02:34:46.625 250 12514.10 108.65 55403.18 88888.00 2007-09-07 02:34:46.750 250 12514.17 108.70 55403.12 88888.00 2007-09-07 02:34:46.875 250 12514.15 108.65 55403.10 88888.00 2007-09-07 02:34:47.000 250 12514.23 108.67 55403.10 88888.00 2007-09-07 02:34:47.125 250 12514.25 108.75 55403.12 88888.00 2007-09-07 02:34:47.250 250 12514.27 108.72 55403.12 88888.00 2007-09-07 02:34:47.375 250 12514.23 108.67 55403.10 88888.00 2007-09-07 02:34:47.500 250 12514.23 108.70 55403.03 88888.00 2007-09-07 02:34:47.625 250 12514.33 108.70 55403.03 88888.00 2007-09-07 02:34:47.750 250 12514.38 108.72 55403.00 88888.00 2007-09-07 02:34:47.875 250 12514.40 108.75 55403.00 88888.00 2007-09-07 02:34:48.000 250 12514.40 108.70 55402.97 88888.00 2007-09-07 02:34:48.125 250 12514.40 108.70 55403.00 88888.00 2007-09-07 02:34:48.250 250 12514.40 108.70 55403.00 88888.00 2007-09-07 02:34:48.375 250 12514.45 108.78 55402.95 88888.00 2007-09-07 02:34:48.500 250 12514.52 108.83 55402.97 88888.00 2007-09-07 02:34:48.625 250 12514.55 108.75 55402.95 88888.00 2007-09-07 02:34:48.750 250 12514.45 108.75 55402.90 88888.00 2007-09-07 02:34:48.875 250 12514.45 108.75 55402.90 88888.00 2007-09-07 02:34:49.000 250 12514.42 108.75 55402.90 88888.00 2007-09-07 02:34:49.125 250 12514.42 108.75 55402.90 88888.00 2007-09-07 02:34:49.250 250 12514.40 108.80 55402.88 88888.00 2007-09-07 02:34:49.375 250 12514.45 108.83 55402.90 88888.00 2007-09-07 02:34:49.500 250 12514.48 108.78 55402.85 88888.00 2007-09-07 02:34:49.625 250 12514.55 108.83 55402.82 88888.00 2007-09-07 02:34:49.750 250 12514.58 108.85 55402.80 88888.00 2007-09-07 02:34:49.875 250 12514.60 108.85 55402.82 88888.00 2007-09-07 02:34:50.000 250 12514.67 108.85 55402.78 88888.00 2007-09-07 02:34:50.125 250 12514.62 108.83 55402.78 88888.00 2007-09-07 02:34:50.250 250 12514.52 108.83 55402.78 88888.00 2007-09-07 02:34:50.375 250 12514.58 108.83 55402.72 88888.00 2007-09-07 02:34:50.500 250 12514.65 108.85 55402.72 88888.00 2007-09-07 02:34:50.625 250 12514.77 108.88 55402.70 88888.00 2007-09-07 02:34:50.750 250 12514.80 108.88 55402.70 88888.00 2007-09-07 02:34:50.875 250 12514.73 108.85 55402.68 88888.00 2007-09-07 02:34:51.000 250 12514.73 108.88 55402.62 88888.00 2007-09-07 02:34:51.125 250 12514.70 108.90 55402.62 88888.00 2007-09-07 02:34:51.250 250 12514.75 108.95 55402.68 88888.00 2007-09-07 02:34:51.375 250 12514.83 108.92 55402.62 88888.00 2007-09-07 02:34:51.500 250 12514.83 108.90 55402.62 88888.00 2007-09-07 02:34:51.625 250 12514.80 108.97 55402.62 88888.00 2007-09-07 02:34:51.750 250 12514.77 109.00 55402.62 88888.00 2007-09-07 02:34:51.875 250 12514.77 108.92 55402.60 88888.00 2007-09-07 02:34:52.000 250 12514.80 108.88 55402.57 88888.00 2007-09-07 02:34:52.125 250 12514.85 108.97 55402.60 88888.00 2007-09-07 02:34:52.250 250 12514.83 109.00 55402.57 88888.00 2007-09-07 02:34:52.375 250 12514.90 108.97 55402.57 88888.00 2007-09-07 02:34:52.500 250 12514.98 108.97 55402.55 88888.00 2007-09-07 02:34:52.625 250 12514.92 109.00 55402.53 88888.00 2007-09-07 02:34:52.750 250 12514.92 109.00 55402.53 88888.00 2007-09-07 02:34:52.875 250 12514.95 108.97 55402.50 88888.00 2007-09-07 02:34:53.000 250 12515.00 108.97 55402.50 88888.00 2007-09-07 02:34:53.125 250 12515.02 109.00 55402.45 88888.00 2007-09-07 02:34:53.250 250 12515.02 109.00 55402.45 88888.00 2007-09-07 02:34:53.375 250 12515.05 109.00 55402.45 88888.00 2007-09-07 02:34:53.500 250 12514.98 109.05 55402.50 88888.00 2007-09-07 02:34:53.625 250 12514.90 109.00 55402.47 88888.00 2007-09-07 02:34:53.750 250 12514.92 109.00 55402.45 88888.00 2007-09-07 02:34:53.875 250 12515.00 109.05 55402.45 88888.00 2007-09-07 02:34:54.000 250 12515.00 109.08 55402.40 88888.00 2007-09-07 02:34:54.125 250 12515.02 109.05 55402.40 88888.00 2007-09-07 02:34:54.250 250 12514.98 109.08 55402.38 88888.00 2007-09-07 02:34:54.375 250 12515.05 109.05 55402.35 88888.00 2007-09-07 02:34:54.500 250 12515.05 109.03 55402.35 88888.00 2007-09-07 02:34:54.625 250 12515.02 109.03 55402.35 88888.00 2007-09-07 02:34:54.750 250 12515.02 109.08 55402.35 88888.00 2007-09-07 02:34:54.875 250 12515.02 109.12 55402.35 88888.00 2007-09-07 02:34:55.000 250 12515.02 109.10 55402.32 88888.00 2007-09-07 02:34:55.125 250 12515.00 109.12 55402.30 88888.00 2007-09-07 02:34:55.250 250 12515.00 109.12 55402.28 88888.00 2007-09-07 02:34:55.375 250 12515.08 109.15 55402.28 88888.00 2007-09-07 02:34:55.500 250 12515.02 109.08 55402.25 88888.00 2007-09-07 02:34:55.625 250 12515.00 109.05 55402.22 88888.00 2007-09-07 02:34:55.750 250 12515.02 109.10 55402.22 88888.00 2007-09-07 02:34:55.875 250 12515.10 109.17 55402.22 88888.00 2007-09-07 02:34:56.000 250 12515.12 109.20 55402.22 88888.00 2007-09-07 02:34:56.125 250 12515.12 109.22 55402.28 88888.00 2007-09-07 02:34:56.250 250 12515.08 109.12 55402.22 88888.00 2007-09-07 02:34:56.375 250 12515.12 109.17 55402.18 88888.00 2007-09-07 02:34:56.500 250 12515.12 109.20 55402.12 88888.00 2007-09-07 02:34:56.625 250 12515.05 109.20 55402.15 88888.00 2007-09-07 02:34:56.750 250 12515.05 109.12 55402.15 88888.00 2007-09-07 02:34:56.875 250 12515.10 109.17 55402.12 88888.00 2007-09-07 02:34:57.000 250 12515.12 109.17 55402.12 88888.00 2007-09-07 02:34:57.125 250 12515.15 109.22 55402.12 88888.00 2007-09-07 02:34:57.250 250 12515.20 109.28 55402.12 88888.00 2007-09-07 02:34:57.375 250 12515.15 109.25 55402.10 88888.00 2007-09-07 02:34:57.500 250 12515.02 109.22 55402.07 88888.00 2007-09-07 02:34:57.625 250 12515.08 109.28 55402.10 88888.00 2007-09-07 02:34:57.750 250 12515.10 109.33 55402.10 88888.00 2007-09-07 02:34:57.875 250 12515.08 109.28 55402.07 88888.00 2007-09-07 02:34:58.000 250 12515.08 109.30 55402.05 88888.00 2007-09-07 02:34:58.125 250 12515.15 109.33 55402.03 88888.00 2007-09-07 02:34:58.250 250 12515.05 109.25 55402.00 88888.00 2007-09-07 02:34:58.375 250 12515.08 109.28 55402.03 88888.00 2007-09-07 02:34:58.500 250 12515.15 109.33 55402.00 88888.00 2007-09-07 02:34:58.625 250 12515.23 109.33 55402.03 88888.00 2007-09-07 02:34:58.750 250 12515.25 109.38 55402.03 88888.00 2007-09-07 02:34:58.875 250 12515.30 109.35 55402.00 88888.00 2007-09-07 02:34:59.000 250 12515.23 109.33 55401.97 88888.00 2007-09-07 02:34:59.125 250 12515.08 109.28 55401.93 88888.00 2007-09-07 02:34:59.250 250 12515.05 109.28 55401.95 88888.00 2007-09-07 02:34:59.375 250 12515.10 109.30 55401.95 88888.00 2007-09-07 02:34:59.500 250 12515.15 109.35 55401.97 88888.00 2007-09-07 02:34:59.625 250 12515.23 109.38 55401.90 88888.00 2007-09-07 02:34:59.750 250 12515.27 109.38 55401.85 88888.00 2007-09-07 02:34:59.875 250 12515.23 109.30 55401.82 88888.00 2007-09-07 02:35:00.000 250 12515.20 109.30 55401.82 88888.00 2007-09-07 02:35:00.125 250 12515.23 109.35 55401.85 88888.00 2007-09-07 02:35:00.250 250 12515.20 109.40 55401.82 88888.00 2007-09-07 02:35:00.375 250 12515.20 109.40 55401.80 88888.00 2007-09-07 02:35:00.500 250 12515.20 109.42 55401.78 88888.00 2007-09-07 02:35:00.625 250 12515.20 109.45 55401.80 88888.00 2007-09-07 02:35:00.750 250 12515.20 109.45 55401.80 88888.00 2007-09-07 02:35:00.875 250 12515.17 109.42 55401.78 88888.00 2007-09-07 02:35:01.000 250 12515.20 109.45 55401.75 88888.00 2007-09-07 02:35:01.125 250 12515.20 109.45 55401.75 88888.00 2007-09-07 02:35:01.250 250 12515.23 109.47 55401.72 88888.00 2007-09-07 02:35:01.375 250 12515.20 109.47 55401.68 88888.00 2007-09-07 02:35:01.500 250 12515.23 109.47 55401.62 88888.00 2007-09-07 02:35:01.625 250 12515.23 109.45 55401.62 88888.00 2007-09-07 02:35:01.750 250 12515.25 109.47 55401.62 88888.00 2007-09-07 02:35:01.875 250 12515.27 109.45 55401.62 88888.00 2007-09-07 02:35:02.000 250 12515.25 109.42 55401.62 88888.00 2007-09-07 02:35:02.125 250 12515.30 109.47 55401.65 88888.00 2007-09-07 02:35:02.250 250 12515.27 109.50 55401.68 88888.00 2007-09-07 02:35:02.375 250 12515.27 109.47 55401.60 88888.00 2007-09-07 02:35:02.500 250 12515.27 109.45 55401.55 88888.00 2007-09-07 02:35:02.625 250 12515.23 109.42 55401.50 88888.00 2007-09-07 02:35:02.750 250 12515.23 109.45 55401.55 88888.00 2007-09-07 02:35:02.875 250 12515.33 109.53 55401.55 88888.00 2007-09-07 02:35:03.000 250 12515.30 109.47 55401.50 88888.00 2007-09-07 02:35:03.125 250 12515.27 109.50 55401.50 88888.00 2007-09-07 02:35:03.250 250 12515.25 109.50 55401.50 88888.00 2007-09-07 02:35:03.375 250 12515.33 109.53 55401.53 88888.00 2007-09-07 02:35:03.500 250 12515.38 109.55 55401.53 88888.00 2007-09-07 02:35:03.625 250 12515.35 109.55 55401.47 88888.00 2007-09-07 02:35:03.750 250 12515.33 109.58 55401.45 88888.00 2007-09-07 02:35:03.875 250 12515.35 109.65 55401.43 88888.00 2007-09-07 02:35:04.000 250 12515.38 109.70 55401.43 88888.00 2007-09-07 02:35:04.125 250 12515.38 109.60 55401.38 88888.00 2007-09-07 02:35:04.250 250 12515.30 109.55 55401.35 88888.00 2007-09-07 02:35:04.375 250 12515.30 109.55 55401.32 88888.00 2007-09-07 02:35:04.500 250 12515.30 109.58 55401.35 88888.00 2007-09-07 02:35:04.625 250 12515.35 109.58 55401.32 88888.00 2007-09-07 02:35:04.750 250 12515.30 109.62 55401.25 88888.00 2007-09-07 02:35:04.875 250 12515.33 109.65 55401.25 88888.00 2007-09-07 02:35:05.000 250 12515.40 109.65 55401.25 88888.00 2007-09-07 02:35:05.125 250 12515.48 109.62 55401.22 88888.00 2007-09-07 02:35:05.250 250 12515.42 109.53 55401.18 88888.00 2007-09-07 02:35:05.375 250 12515.48 109.58 55401.18 88888.00 2007-09-07 02:35:05.500 250 12515.45 109.62 55401.20 88888.00 2007-09-07 02:35:05.625 250 12515.40 109.62 55401.18 88888.00 2007-09-07 02:35:05.750 250 12515.48 109.65 55401.18 88888.00 2007-09-07 02:35:05.875 250 12515.55 109.70 55401.20 88888.00 2007-09-07 02:35:06.000 250 12515.52 109.72 55401.18 88888.00 2007-09-07 02:35:06.125 250 12515.38 109.70 55401.12 88888.00 2007-09-07 02:35:06.250 250 12515.40 109.67 55401.12 88888.00 2007-09-07 02:35:06.375 250 12515.50 109.72 55401.12 88888.00 2007-09-07 02:35:06.500 250 12515.55 109.72 55401.15 88888.00 2007-09-07 02:35:06.625 250 12515.55 109.72 55401.12 88888.00 2007-09-07 02:35:06.750 250 12515.48 109.72 55401.10 88888.00 2007-09-07 02:35:06.875 250 12515.45 109.78 55401.12 88888.00 2007-09-07 02:35:07.000 250 12515.55 109.75 55401.10 88888.00 2007-09-07 02:35:07.125 250 12515.58 109.72 55401.10 88888.00 2007-09-07 02:35:07.250 250 12515.50 109.72 55401.00 88888.00 2007-09-07 02:35:07.375 250 12515.45 109.75 55401.00 88888.00 2007-09-07 02:35:07.500 250 12515.48 109.78 55400.97 88888.00 2007-09-07 02:35:07.625 250 12515.45 109.72 55400.93 88888.00 2007-09-07 02:35:07.750 250 12515.48 109.70 55400.95 88888.00 2007-09-07 02:35:07.875 250 12515.60 109.75 55400.95 88888.00 2007-09-07 02:35:08.000 250 12515.60 109.83 55400.95 88888.00 2007-09-07 02:35:08.125 250 12515.55 109.80 55400.93 88888.00 2007-09-07 02:35:08.250 250 12515.48 109.72 55400.90 88888.00 2007-09-07 02:35:08.375 250 12515.58 109.72 55400.93 88888.00 2007-09-07 02:35:08.500 250 12515.70 109.75 55400.95 88888.00 2007-09-07 02:35:08.625 250 12515.75 109.85 55400.93 88888.00 2007-09-07 02:35:08.750 250 12515.80 109.88 55400.90 88888.00 2007-09-07 02:35:08.875 250 12515.70 109.80 55400.88 88888.00 2007-09-07 02:35:09.000 250 12515.67 109.78 55400.85 88888.00 2007-09-07 02:35:09.125 250 12515.75 109.80 55400.85 88888.00 2007-09-07 02:35:09.250 250 12515.73 109.83 55400.82 88888.00 2007-09-07 02:35:09.375 250 12515.70 109.85 55400.80 88888.00 2007-09-07 02:35:09.500 250 12515.73 109.85 55400.80 88888.00 2007-09-07 02:35:09.625 250 12515.77 109.88 55400.80 88888.00 2007-09-07 02:35:09.750 250 12515.83 109.88 55400.80 88888.00 2007-09-07 02:35:09.875 250 12515.77 109.88 55400.78 88888.00 2007-09-07 02:35:10.000 250 12515.75 109.83 55400.78 88888.00 2007-09-07 02:35:10.125 250 12515.73 109.83 55400.78 88888.00 2007-09-07 02:35:10.250 250 12515.67 109.83 55400.78 88888.00 2007-09-07 02:35:10.375 250 12515.75 109.90 55400.75 88888.00 2007-09-07 02:35:10.500 250 12515.73 109.88 55400.72 88888.00 2007-09-07 02:35:10.625 250 12515.73 109.88 55400.72 88888.00 2007-09-07 02:35:10.750 250 12515.73 109.90 55400.72 88888.00 2007-09-07 02:35:10.875 250 12515.67 109.88 55400.68 88888.00 2007-09-07 02:35:11.000 250 12515.65 109.83 55400.65 88888.00 2007-09-07 02:35:11.125 250 12515.73 109.90 55400.62 88888.00 2007-09-07 02:35:11.250 250 12515.77 109.92 55400.62 88888.00 2007-09-07 02:35:11.375 250 12515.75 109.85 55400.60 88888.00 2007-09-07 02:35:11.500 250 12515.73 109.85 55400.60 88888.00 2007-09-07 02:35:11.625 250 12515.73 109.80 55400.57 88888.00 2007-09-07 02:35:11.750 250 12515.75 109.80 55400.53 88888.00 2007-09-07 02:35:11.875 250 12515.77 109.80 55400.50 88888.00 2007-09-07 02:35:12.000 250 12515.80 109.88 55400.47 88888.00 2007-09-07 02:35:12.125 250 12515.80 109.83 55400.45 88888.00 2007-09-07 02:35:12.250 250 12515.75 109.80 55400.45 88888.00 2007-09-07 02:35:12.375 250 12515.85 109.85 55400.47 88888.00 2007-09-07 02:35:12.500 250 12515.92 109.90 55400.50 88888.00 2007-09-07 02:35:12.625 250 12515.90 109.92 55400.47 88888.00 2007-09-07 02:35:12.750 250 12515.88 109.88 55400.43 88888.00 2007-09-07 02:35:12.875 250 12515.88 109.85 55400.38 88888.00 2007-09-07 02:35:13.000 250 12515.90 109.83 55400.35 88888.00 2007-09-07 02:35:13.125 250 12515.95 109.88 55400.38 88888.00 2007-09-07 02:35:13.250 250 12515.90 109.83 55400.38 88888.00 2007-09-07 02:35:13.375 250 12515.92 109.85 55400.35 88888.00 2007-09-07 02:35:13.500 250 12515.92 109.80 55400.35 88888.00 2007-09-07 02:35:13.625 250 12515.85 109.78 55400.30 88888.00 2007-09-07 02:35:13.750 250 12515.77 109.88 55400.30 88888.00 2007-09-07 02:35:13.875 250 12515.80 109.88 55400.25 88888.00 2007-09-07 02:35:14.000 250 12515.85 109.88 55400.28 88888.00 2007-09-07 02:35:14.125 250 12515.95 109.88 55400.28 88888.00 2007-09-07 02:35:14.250 250 12515.92 109.80 55400.25 88888.00 2007-09-07 02:35:14.375 250 12515.92 109.85 55400.22 88888.00 2007-09-07 02:35:14.500 250 12515.92 109.83 55400.18 88888.00 2007-09-07 02:35:14.625 250 12515.98 109.90 55400.22 88888.00 2007-09-07 02:35:14.750 250 12516.02 109.95 55400.28 88888.00 2007-09-07 02:35:14.875 250 12515.98 109.90 55400.22 88888.00 2007-09-07 02:35:15.000 250 12515.90 109.88 55400.15 88888.00 2007-09-07 02:35:15.125 250 12515.90 109.90 55400.15 88888.00 2007-09-07 02:35:15.250 250 12515.92 109.88 55400.12 88888.00 2007-09-07 02:35:15.375 250 12516.00 109.88 55400.15 88888.00 2007-09-07 02:35:15.500 250 12516.05 109.90 55400.15 88888.00 2007-09-07 02:35:15.625 250 12516.05 109.88 55400.12 88888.00 2007-09-07 02:35:15.750 250 12516.08 109.92 55400.07 88888.00 2007-09-07 02:35:15.875 250 12516.08 109.90 55400.07 88888.00 2007-09-07 02:35:16.000 250 12516.05 109.83 55400.05 88888.00 2007-09-07 02:35:16.125 250 12516.05 109.83 55400.03 88888.00 2007-09-07 02:35:16.250 250 12516.08 109.88 55400.03 88888.00 2007-09-07 02:35:16.375 250 12516.15 109.90 55400.05 88888.00 2007-09-07 02:35:16.500 250 12516.15 109.90 55400.00 88888.00 2007-09-07 02:35:16.625 250 12516.12 109.88 55400.03 88888.00 2007-09-07 02:35:16.750 250 12516.15 109.88 55400.00 88888.00 2007-09-07 02:35:16.875 250 12516.10 109.90 55400.00 88888.00 2007-09-07 02:35:17.000 250 12516.05 109.90 55399.95 88888.00 2007-09-07 02:35:17.125 250 12516.05 109.83 55399.97 88888.00 2007-09-07 02:35:17.250 250 12516.15 109.85 55399.97 88888.00 2007-09-07 02:35:17.375 250 12516.20 109.85 55399.93 88888.00 2007-09-07 02:35:17.500 250 12516.17 109.85 55399.90 88888.00 2007-09-07 02:35:17.625 250 12516.17 109.90 55399.93 88888.00 2007-09-07 02:35:17.750 250 12516.20 109.90 55399.90 88888.00 2007-09-07 02:35:17.875 250 12516.12 109.88 55399.93 88888.00 2007-09-07 02:35:18.000 250 12516.10 109.80 55399.82 88888.00 2007-09-07 02:35:18.125 250 12516.08 109.80 55399.82 88888.00 2007-09-07 02:35:18.250 250 12516.12 109.85 55399.85 88888.00 2007-09-07 02:35:18.375 250 12516.17 109.90 55399.82 88888.00 2007-09-07 02:35:18.500 250 12516.15 109.92 55399.80 88888.00 2007-09-07 02:35:18.625 250 12516.15 109.88 55399.80 88888.00 2007-09-07 02:35:18.750 250 12516.17 109.88 55399.75 88888.00 2007-09-07 02:35:18.875 250 12516.23 109.92 55399.72 88888.00 2007-09-07 02:35:19.000 250 12516.17 109.88 55399.72 88888.00 2007-09-07 02:35:19.125 250 12516.17 109.85 55399.70 88888.00 2007-09-07 02:35:19.250 250 12516.15 109.83 55399.68 88888.00 2007-09-07 02:35:19.375 250 12516.15 109.83 55399.62 88888.00 2007-09-07 02:35:19.500 250 12516.10 109.85 55399.60 88888.00 2007-09-07 02:35:19.625 250 12516.12 109.90 55399.60 88888.00 2007-09-07 02:35:19.750 250 12516.17 109.88 55399.57 88888.00 2007-09-07 02:35:19.875 250 12516.20 109.85 55399.55 88888.00 2007-09-07 02:35:20.000 250 12516.15 109.83 55399.55 88888.00 2007-09-07 02:35:20.125 250 12516.17 109.78 55399.55 88888.00 2007-09-07 02:35:20.250 250 12516.15 109.80 55399.57 88888.00 2007-09-07 02:35:20.375 250 12516.17 109.88 55399.57 88888.00 2007-09-07 02:35:20.500 250 12516.25 109.90 55399.55 88888.00 2007-09-07 02:35:20.625 250 12516.25 109.88 55399.55 88888.00 2007-09-07 02:35:20.750 250 12516.25 109.90 55399.53 88888.00 2007-09-07 02:35:20.875 250 12516.30 109.88 55399.47 88888.00 2007-09-07 02:35:21.000 250 12516.17 109.80 55399.43 88888.00 2007-09-07 02:35:21.125 250 12516.20 109.80 55399.43 88888.00 2007-09-07 02:35:21.250 250 12516.20 109.80 55399.43 88888.00 2007-09-07 02:35:21.375 250 12516.25 109.78 55399.43 88888.00 2007-09-07 02:35:21.500 250 12516.33 109.83 55399.40 88888.00 2007-09-07 02:35:21.625 250 12516.27 109.83 55399.40 88888.00 2007-09-07 02:35:21.750 250 12516.23 109.83 55399.38 88888.00 2007-09-07 02:35:21.875 250 12516.30 109.88 55399.35 88888.00 2007-09-07 02:35:22.000 250 12516.35 109.88 55399.35 88888.00 2007-09-07 02:35:22.125 250 12516.30 109.85 55399.38 88888.00 2007-09-07 02:35:22.250 250 12516.27 109.83 55399.35 88888.00 2007-09-07 02:35:22.375 250 12516.35 109.80 55399.35 88888.00 2007-09-07 02:35:22.500 250 12516.30 109.83 55399.32 88888.00 2007-09-07 02:35:22.625 250 12516.27 109.83 55399.30 88888.00 2007-09-07 02:35:22.750 250 12516.33 109.80 55399.30 88888.00 2007-09-07 02:35:22.875 250 12516.40 109.78 55399.28 88888.00 2007-09-07 02:35:23.000 250 12516.42 109.80 55399.25 88888.00 2007-09-07 02:35:23.125 250 12516.48 109.78 55399.28 88888.00 2007-09-07 02:35:23.250 250 12516.45 109.72 55399.22 88888.00 2007-09-07 02:35:23.375 250 12516.45 109.78 55399.22 88888.00 2007-09-07 02:35:23.500 250 12516.42 109.75 55399.22 88888.00 2007-09-07 02:35:23.625 250 12516.45 109.75 55399.20 88888.00 2007-09-07 02:35:23.750 250 12516.40 109.72 55399.18 88888.00 2007-09-07 02:35:23.875 250 12516.35 109.70 55399.12 88888.00 2007-09-07 02:35:24.000 250 12516.45 109.72 55399.12 88888.00 2007-09-07 02:35:24.125 250 12516.48 109.75 55399.10 88888.00 2007-09-07 02:35:24.250 250 12516.45 109.70 55399.07 88888.00 2007-09-07 02:35:24.375 250 12516.52 109.70 55399.10 88888.00 2007-09-07 02:35:24.500 250 12516.55 109.70 55399.12 88888.00 2007-09-07 02:35:24.625 250 12516.55 109.72 55399.10 88888.00 2007-09-07 02:35:24.750 250 12516.58 109.70 55399.05 88888.00 2007-09-07 02:35:24.875 250 12516.62 109.72 55399.05 88888.00 2007-09-07 02:35:25.000 250 12516.62 109.72 55399.03 88888.00 2007-09-07 02:35:25.125 250 12516.65 109.72 55399.03 88888.00 2007-09-07 02:35:25.250 250 12516.65 109.75 55399.03 88888.00 2007-09-07 02:35:25.375 250 12516.65 109.75 55398.97 88888.00 2007-09-07 02:35:25.500 250 12516.58 109.72 55398.97 88888.00 2007-09-07 02:35:25.625 250 12516.55 109.75 55398.97 88888.00 2007-09-07 02:35:25.750 250 12516.60 109.75 55398.97 88888.00 2007-09-07 02:35:25.875 250 12516.60 109.72 55398.95 88888.00 2007-09-07 02:35:26.000 250 12516.60 109.70 55398.90 88888.00 2007-09-07 02:35:26.125 250 12516.58 109.67 55398.88 88888.00 2007-09-07 02:35:26.250 250 12516.60 109.67 55398.88 88888.00 2007-09-07 02:35:26.375 250 12516.67 109.70 55398.88 88888.00 2007-09-07 02:35:26.500 250 12516.65 109.67 55398.82 88888.00 2007-09-07 02:35:26.625 250 12516.58 109.62 55398.80 88888.00 2007-09-07 02:35:26.750 250 12516.65 109.62 55398.80 88888.00 2007-09-07 02:35:26.875 250 12516.73 109.67 55398.80 88888.00 2007-09-07 02:35:27.000 250 12516.70 109.65 55398.80 88888.00 2007-09-07 02:35:27.125 250 12516.73 109.62 55398.78 88888.00 2007-09-07 02:35:27.250 250 12516.67 109.60 55398.75 88888.00 2007-09-07 02:35:27.375 250 12516.70 109.62 55398.70 88888.00 2007-09-07 02:35:27.500 250 12516.67 109.60 55398.70 88888.00 2007-09-07 02:35:27.625 250 12516.65 109.55 55398.65 88888.00 2007-09-07 02:35:27.750 250 12516.62 109.55 55398.62 88888.00 2007-09-07 02:35:27.875 250 12516.73 109.65 55398.68 88888.00 2007-09-07 02:35:28.000 250 12516.80 109.65 55398.68 88888.00 2007-09-07 02:35:28.125 250 12516.83 109.60 55398.70 88888.00 2007-09-07 02:35:28.250 250 12516.73 109.58 55398.65 88888.00 2007-09-07 02:35:28.375 250 12516.73 109.53 55398.60 88888.00 2007-09-07 02:35:28.500 250 12516.75 109.53 55398.57 88888.00 2007-09-07 02:35:28.625 250 12516.83 109.55 55398.57 88888.00 2007-09-07 02:35:28.750 250 12516.85 109.55 55398.57 88888.00 2007-09-07 02:35:28.875 250 12516.85 109.53 55398.55 88888.00 2007-09-07 02:35:29.000 250 12516.92 109.55 55398.55 88888.00 2007-09-07 02:35:29.125 250 12516.90 109.50 55398.53 88888.00 2007-09-07 02:35:29.250 250 12516.85 109.47 55398.50 88888.00 2007-09-07 02:35:29.375 250 12516.92 109.53 55398.53 88888.00 2007-09-07 02:35:29.500 250 12516.98 109.58 55398.53 88888.00 2007-09-07 02:35:29.625 250 12516.98 109.55 55398.50 88888.00 2007-09-07 02:35:29.750 250 12516.95 109.55 55398.47 88888.00 2007-09-07 02:35:29.875 250 12516.95 109.55 55398.47 88888.00 2007-09-07 02:35:30.000 250 12516.95 109.53 55398.45 88888.00 2007-09-07 02:35:30.125 250 12517.00 109.53 55398.45 88888.00 2007-09-07 02:35:30.250 250 12517.00 109.45 55398.43 88888.00 2007-09-07 02:35:30.375 250 12517.08 109.47 55398.40 88888.00 2007-09-07 02:35:30.500 250 12517.10 109.58 55398.43 88888.00 2007-09-07 02:35:30.625 250 12517.00 109.53 55398.40 88888.00 2007-09-07 02:35:30.750 250 12516.90 109.40 55398.35 88888.00 2007-09-07 02:35:30.875 250 12516.95 109.40 55398.30 88888.00 2007-09-07 02:35:31.000 250 12517.02 109.47 55398.28 88888.00 2007-09-07 02:35:31.125 250 12517.05 109.47 55398.25 88888.00 2007-09-07 02:35:31.250 250 12517.05 109.50 55398.30 88888.00 2007-09-07 02:35:31.375 250 12517.05 109.45 55398.25 88888.00 2007-09-07 02:35:31.500 250 12516.98 109.40 55398.22 88888.00 2007-09-07 02:35:31.625 250 12516.98 109.38 55398.18 88888.00 2007-09-07 02:35:31.750 250 12516.95 109.38 55398.18 88888.00 2007-09-07 02:35:31.875 250 12516.98 109.35 55398.15 88888.00 2007-09-07 02:35:32.000 250 12517.02 109.40 55398.15 88888.00 2007-09-07 02:35:32.125 250 12517.05 109.42 55398.18 88888.00 2007-09-07 02:35:32.250 250 12517.05 109.40 55398.18 88888.00 2007-09-07 02:35:32.375 250 12517.08 109.40 55398.15 88888.00 2007-09-07 02:35:32.500 250 12517.08 109.38 55398.07 88888.00 2007-09-07 02:35:32.625 250 12517.08 109.38 55398.05 88888.00 2007-09-07 02:35:32.750 250 12517.05 109.33 55398.00 88888.00 2007-09-07 02:35:32.875 250 12517.15 109.35 55398.05 88888.00 2007-09-07 02:35:33.000 250 12517.20 109.35 55398.03 88888.00 2007-09-07 02:35:33.125 250 12517.15 109.33 55398.00 88888.00 2007-09-07 02:35:33.250 250 12517.08 109.33 55397.97 88888.00 2007-09-07 02:35:33.375 250 12517.12 109.33 55397.97 88888.00 2007-09-07 02:35:33.500 250 12517.23 109.35 55397.97 88888.00 2007-09-07 02:35:33.625 250 12517.23 109.30 55397.95 88888.00 2007-09-07 02:35:33.750 250 12517.17 109.38 55397.95 88888.00 2007-09-07 02:35:33.875 250 12517.17 109.38 55397.95 88888.00 2007-09-07 02:35:34.000 250 12517.23 109.38 55397.90 88888.00 2007-09-07 02:35:34.125 250 12517.25 109.30 55397.88 88888.00 2007-09-07 02:35:34.250 250 12517.20 109.28 55397.85 88888.00 2007-09-07 02:35:34.375 250 12517.23 109.30 55397.82 88888.00 2007-09-07 02:35:34.500 250 12517.23 109.33 55397.80 88888.00 2007-09-07 02:35:34.625 250 12517.20 109.33 55397.80 88888.00 2007-09-07 02:35:34.750 250 12517.15 109.28 55397.75 88888.00 2007-09-07 02:35:34.875 250 12517.15 109.28 55397.72 88888.00 2007-09-07 02:35:35.000 250 12517.17 109.33 55397.75 88888.00 2007-09-07 02:35:35.125 250 12517.12 109.33 55397.72 88888.00 2007-09-07 02:35:35.250 250 12517.08 109.25 55397.70 88888.00 2007-09-07 02:35:35.375 250 12517.10 109.22 55397.68 88888.00 2007-09-07 02:35:35.500 250 12517.15 109.22 55397.65 88888.00 2007-09-07 02:35:35.625 250 12517.25 109.25 55397.68 88888.00 2007-09-07 02:35:35.750 250 12517.30 109.28 55397.68 88888.00 2007-09-07 02:35:35.875 250 12517.25 109.30 55397.70 88888.00 2007-09-07 02:35:36.000 250 12517.23 109.28 55397.68 88888.00 2007-09-07 02:35:36.125 250 12517.23 109.22 55397.62 88888.00 2007-09-07 02:35:36.250 250 12517.23 109.17 55397.60 88888.00 2007-09-07 02:35:36.375 250 12517.27 109.17 55397.55 88888.00 2007-09-07 02:35:36.500 250 12517.27 109.12 55397.57 88888.00 2007-09-07 02:35:36.625 250 12517.27 109.17 55397.60 88888.00 2007-09-07 02:35:36.750 250 12517.27 109.17 55397.60 88888.00 2007-09-07 02:35:36.875 250 12517.25 109.17 55397.55 88888.00 2007-09-07 02:35:37.000 250 12517.27 109.20 55397.53 88888.00 2007-09-07 02:35:37.125 250 12517.38 109.17 55397.53 88888.00 2007-09-07 02:35:37.250 250 12517.38 109.22 55397.50 88888.00 2007-09-07 02:35:37.375 250 12517.35 109.20 55397.47 88888.00 2007-09-07 02:35:37.500 250 12517.40 109.20 55397.45 88888.00 2007-09-07 02:35:37.625 250 12517.40 109.20 55397.45 88888.00 2007-09-07 02:35:37.750 250 12517.38 109.15 55397.40 88888.00 2007-09-07 02:35:37.875 250 12517.30 109.12 55397.38 88888.00 2007-09-07 02:35:38.000 250 12517.35 109.12 55397.38 88888.00 2007-09-07 02:35:38.125 250 12517.35 109.12 55397.38 88888.00 2007-09-07 02:35:38.250 250 12517.30 109.15 55397.35 88888.00 2007-09-07 02:35:38.375 250 12517.25 109.12 55397.32 88888.00 2007-09-07 02:35:38.500 250 12517.25 109.10 55397.30 88888.00 2007-09-07 02:35:38.625 250 12517.38 109.10 55397.30 88888.00 2007-09-07 02:35:38.750 250 12517.40 109.10 55397.32 88888.00 2007-09-07 02:35:38.875 250 12517.38 109.10 55397.32 88888.00 2007-09-07 02:35:39.000 250 12517.38 109.08 55397.28 88888.00 2007-09-07 02:35:39.125 250 12517.42 109.12 55397.30 88888.00 2007-09-07 02:35:39.250 250 12517.48 109.12 55397.28 88888.00 2007-09-07 02:35:39.375 250 12517.52 109.10 55397.28 88888.00 2007-09-07 02:35:39.500 250 12517.55 109.08 55397.28 88888.00 2007-09-07 02:35:39.625 250 12517.55 109.05 55397.25 88888.00 2007-09-07 02:35:39.750 250 12517.40 108.95 55397.20 88888.00 2007-09-07 02:35:39.875 250 12517.42 108.97 55397.18 88888.00 2007-09-07 02:35:40.000 250 12517.50 108.97 55397.12 88888.00 2007-09-07 02:35:40.125 250 12517.52 108.97 55397.10 88888.00 2007-09-07 02:35:40.250 250 12517.50 109.00 55397.10 88888.00 2007-09-07 02:35:40.375 250 12517.55 109.00 55397.12 88888.00 2007-09-07 02:35:40.500 250 12517.50 108.97 55397.10 88888.00 2007-09-07 02:35:40.625 250 12517.52 109.00 55397.07 88888.00 2007-09-07 02:35:40.750 250 12517.55 108.97 55397.03 88888.00 2007-09-07 02:35:40.875 250 12517.58 108.97 55397.03 88888.00 2007-09-07 02:35:41.000 250 12517.58 108.97 55397.03 88888.00 2007-09-07 02:35:41.125 250 12517.52 108.97 55397.00 88888.00 2007-09-07 02:35:41.250 250 12517.52 108.95 55397.00 88888.00 2007-09-07 02:35:41.375 250 12517.58 109.00 55397.03 88888.00 2007-09-07 02:35:41.500 250 12517.58 109.00 55397.00 88888.00 2007-09-07 02:35:41.625 250 12517.60 109.03 55396.97 88888.00 2007-09-07 02:35:41.750 250 12517.58 109.05 55396.95 88888.00 2007-09-07 02:35:41.875 250 12517.58 109.00 55396.93 88888.00 2007-09-07 02:35:42.000 250 12517.58 108.97 55396.90 88888.00 2007-09-07 02:35:42.125 250 12517.58 109.03 55396.90 88888.00 2007-09-07 02:35:42.250 250 12517.45 109.00 55396.88 88888.00 2007-09-07 02:35:42.375 250 12517.42 108.92 55396.88 88888.00 2007-09-07 02:35:42.500 250 12517.50 108.95 55396.85 88888.00 2007-09-07 02:35:42.625 250 12517.58 109.00 55396.82 88888.00 2007-09-07 02:35:42.750 250 12517.55 109.00 55396.82 88888.00 2007-09-07 02:35:42.875 250 12517.52 109.00 55396.80 88888.00 2007-09-07 02:35:43.000 250 12517.48 108.92 55396.75 88888.00 2007-09-07 02:35:43.125 250 12517.48 108.90 55396.78 88888.00 2007-09-07 02:35:43.250 250 12517.50 108.88 55396.78 88888.00 2007-09-07 02:35:43.375 250 12517.58 108.85 55396.78 88888.00 2007-09-07 02:35:43.500 250 12517.58 108.90 55396.75 88888.00 2007-09-07 02:35:43.625 250 12517.52 108.97 55396.75 88888.00 2007-09-07 02:35:43.750 250 12517.52 108.97 55396.75 88888.00 2007-09-07 02:35:43.875 250 12517.55 108.95 55396.70 88888.00 2007-09-07 02:35:44.000 250 12517.52 108.90 55396.68 88888.00 2007-09-07 02:35:44.125 250 12517.50 108.90 55396.65 88888.00 2007-09-07 02:35:44.250 250 12517.48 108.90 55396.68 88888.00 2007-09-07 02:35:44.375 250 12517.55 108.95 55396.68 88888.00 2007-09-07 02:35:44.500 250 12517.55 108.95 55396.65 88888.00 2007-09-07 02:35:44.625 250 12517.55 108.88 55396.62 88888.00 2007-09-07 02:35:44.750 250 12517.55 108.85 55396.62 88888.00 2007-09-07 02:35:44.875 250 12517.55 108.88 55396.57 88888.00 2007-09-07 02:35:45.000 250 12517.52 108.83 55396.55 88888.00 2007-09-07 02:35:45.125 250 12517.52 108.83 55396.57 88888.00 2007-09-07 02:35:45.250 250 12517.60 108.88 55396.60 88888.00 2007-09-07 02:35:45.375 250 12517.65 108.92 55396.55 88888.00 2007-09-07 02:35:45.500 250 12517.60 108.85 55396.50 88888.00 2007-09-07 02:35:45.625 250 12517.62 108.85 55396.50 88888.00 2007-09-07 02:35:45.750 250 12517.65 108.85 55396.50 88888.00 2007-09-07 02:35:45.875 250 12517.62 108.85 55396.45 88888.00 2007-09-07 02:35:46.000 250 12517.55 108.80 55396.45 88888.00 2007-09-07 02:35:46.125 250 12517.58 108.80 55396.40 88888.00 2007-09-07 02:35:46.250 250 12517.62 108.88 55396.40 88888.00 2007-09-07 02:35:46.375 250 12517.60 108.85 55396.40 88888.00 2007-09-07 02:35:46.500 250 12517.55 108.83 55396.38 88888.00 2007-09-07 02:35:46.625 250 12517.58 108.85 55396.35 88888.00 2007-09-07 02:35:46.750 250 12517.58 108.80 55396.32 88888.00 2007-09-07 02:35:46.875 250 12517.60 108.83 55396.30 88888.00 2007-09-07 02:35:47.000 250 12517.70 108.78 55396.28 88888.00 2007-09-07 02:35:47.125 250 12517.75 108.80 55396.28 88888.00 2007-09-07 02:35:47.250 250 12517.70 108.83 55396.28 88888.00 2007-09-07 02:35:47.375 250 12517.73 108.83 55396.25 88888.00 2007-09-07 02:35:47.500 250 12517.67 108.78 55396.22 88888.00 2007-09-07 02:35:47.625 250 12517.62 108.78 55396.22 88888.00 2007-09-07 02:35:47.750 250 12517.60 108.78 55396.22 88888.00 2007-09-07 02:35:47.875 250 12517.62 108.80 55396.20 88888.00 2007-09-07 02:35:48.000 250 12517.70 108.80 55396.20 88888.00 2007-09-07 02:35:48.125 250 12517.70 108.78 55396.20 88888.00 2007-09-07 02:35:48.250 250 12517.62 108.78 55396.15 88888.00 2007-09-07 02:35:48.375 250 12517.62 108.80 55396.15 88888.00 2007-09-07 02:35:48.500 250 12517.67 108.78 55396.15 88888.00 2007-09-07 02:35:48.625 250 12517.73 108.78 55396.12 88888.00 2007-09-07 02:35:48.750 250 12517.75 108.78 55396.05 88888.00 2007-09-07 02:35:48.875 250 12517.75 108.80 55396.05 88888.00 2007-09-07 02:35:49.000 250 12517.73 108.78 55396.03 88888.00 2007-09-07 02:35:49.125 250 12517.73 108.78 55396.05 88888.00 2007-09-07 02:35:49.250 250 12517.70 108.75 55396.03 88888.00 2007-09-07 02:35:49.375 250 12517.73 108.78 55396.03 88888.00 2007-09-07 02:35:49.500 250 12517.73 108.78 55395.97 88888.00 2007-09-07 02:35:49.625 250 12517.70 108.75 55395.97 88888.00 2007-09-07 02:35:49.750 250 12517.77 108.78 55395.95 88888.00 2007-09-07 02:35:49.875 250 12517.75 108.78 55395.95 88888.00 2007-09-07 02:35:50.000 250 12517.73 108.78 55395.90 88888.00 2007-09-07 02:35:50.125 250 12517.70 108.72 55395.88 88888.00 2007-09-07 02:35:50.250 250 12517.65 108.72 55395.88 88888.00 2007-09-07 02:35:50.375 250 12517.73 108.80 55395.90 88888.00 2007-09-07 02:35:50.500 250 12517.73 108.75 55395.85 88888.00 2007-09-07 02:35:50.625 250 12517.67 108.70 55395.82 88888.00 2007-09-07 02:35:50.750 250 12517.65 108.72 55395.80 88888.00 2007-09-07 02:35:50.875 250 12517.70 108.75 55395.80 88888.00 2007-09-07 02:35:51.000 250 12517.77 108.75 55395.80 88888.00 2007-09-07 02:35:51.125 250 12517.80 108.75 55395.75 88888.00 2007-09-07 02:35:51.250 250 12517.80 108.72 55395.78 88888.00 2007-09-07 02:35:51.375 250 12517.88 108.78 55395.78 88888.00 2007-09-07 02:35:51.500 250 12517.88 108.72 55395.70 88888.00 2007-09-07 02:35:51.625 250 12517.83 108.70 55395.70 88888.00 2007-09-07 02:35:51.750 250 12517.83 108.75 55395.68 88888.00 2007-09-07 02:35:51.875 250 12517.83 108.75 55395.68 88888.00 2007-09-07 02:35:52.000 250 12517.80 108.70 55395.65 88888.00 2007-09-07 02:35:52.125 250 12517.83 108.70 55395.62 88888.00 2007-09-07 02:35:52.250 250 12517.80 108.70 55395.60 88888.00 2007-09-07 02:35:52.375 250 12517.85 108.78 55395.60 88888.00 2007-09-07 02:35:52.500 250 12517.95 108.75 55395.60 88888.00 2007-09-07 02:35:52.625 250 12517.92 108.72 55395.55 88888.00 2007-09-07 02:35:52.750 250 12517.92 108.70 55395.55 88888.00 2007-09-07 02:35:52.875 250 12517.95 108.75 55395.53 88888.00 2007-09-07 02:35:53.000 250 12517.95 108.75 55395.53 88888.00 2007-09-07 02:35:53.125 250 12517.98 108.70 55395.50 88888.00 2007-09-07 02:35:53.250 250 12518.02 108.72 55395.47 88888.00 2007-09-07 02:35:53.375 250 12518.12 108.75 55395.47 88888.00 2007-09-07 02:35:53.500 250 12518.02 108.67 55395.43 88888.00 2007-09-07 02:35:53.625 250 12517.92 108.60 55395.40 88888.00 2007-09-07 02:35:53.750 250 12517.95 108.65 55395.40 88888.00 2007-09-07 02:35:53.875 250 12518.05 108.72 55395.38 88888.00 2007-09-07 02:35:54.000 250 12518.10 108.72 55395.38 88888.00 2007-09-07 02:35:54.125 250 12518.12 108.75 55395.35 88888.00 2007-09-07 02:35:54.250 250 12518.17 108.75 55395.35 88888.00 2007-09-07 02:35:54.375 250 12518.20 108.78 55395.32 88888.00 2007-09-07 02:35:54.500 250 12518.15 108.80 55395.30 88888.00 2007-09-07 02:35:54.625 250 12518.10 108.72 55395.28 88888.00 2007-09-07 02:35:54.750 250 12518.10 108.67 55395.25 88888.00 2007-09-07 02:35:54.875 250 12518.10 108.62 55395.28 88888.00 2007-09-07 02:35:55.000 250 12518.10 108.65 55395.25 88888.00 2007-09-07 02:35:55.125 250 12518.17 108.70 55395.22 88888.00 2007-09-07 02:35:55.250 250 12518.23 108.65 55395.20 88888.00 2007-09-07 02:35:55.375 250 12518.23 108.62 55395.18 88888.00 2007-09-07 02:35:55.500 250 12518.25 108.65 55395.18 88888.00 2007-09-07 02:35:55.625 250 12518.20 108.67 55395.15 88888.00 2007-09-07 02:35:55.750 250 12518.15 108.67 55395.12 88888.00 2007-09-07 02:35:55.875 250 12518.20 108.65 55395.12 88888.00 2007-09-07 02:35:56.000 250 12518.27 108.65 55395.10 88888.00 2007-09-07 02:35:56.125 250 12518.27 108.65 55395.10 88888.00 2007-09-07 02:35:56.250 250 12518.23 108.65 55395.10 88888.00 2007-09-07 02:35:56.375 250 12518.33 108.70 55395.10 88888.00 2007-09-07 02:35:56.500 250 12518.30 108.70 55395.05 88888.00 2007-09-07 02:35:56.625 250 12518.33 108.70 55395.05 88888.00 2007-09-07 02:35:56.750 250 12518.33 108.70 55394.97 88888.00 2007-09-07 02:35:56.875 250 12518.27 108.60 55394.95 88888.00 2007-09-07 02:35:57.000 250 12518.33 108.58 55394.93 88888.00 2007-09-07 02:35:57.125 250 12518.38 108.65 55394.95 88888.00 2007-09-07 02:35:57.250 250 12518.40 108.70 55394.95 88888.00 2007-09-07 02:35:57.375 250 12518.42 108.75 55394.93 88888.00 2007-09-07 02:35:57.500 250 12518.40 108.65 55394.88 88888.00 2007-09-07 02:35:57.625 250 12518.38 108.62 55394.88 88888.00 2007-09-07 02:35:57.750 250 12518.38 108.60 55394.82 88888.00 2007-09-07 02:35:57.875 250 12518.35 108.62 55394.82 88888.00 2007-09-07 02:35:58.000 250 12518.40 108.62 55394.80 88888.00 2007-09-07 02:35:58.125 250 12518.42 108.60 55394.80 88888.00 2007-09-07 02:35:58.250 250 12518.38 108.55 55394.80 88888.00 2007-09-07 02:35:58.375 250 12518.40 108.58 55394.78 88888.00 2007-09-07 02:35:58.500 250 12518.45 108.60 55394.75 88888.00 2007-09-07 02:35:58.625 250 12518.48 108.62 55394.75 88888.00 2007-09-07 02:35:58.750 250 12518.50 108.62 55394.72 88888.00 2007-09-07 02:35:58.875 250 12518.48 108.60 55394.72 88888.00 2007-09-07 02:35:59.000 250 12518.50 108.65 55394.72 88888.00 2007-09-07 02:35:59.125 250 12518.55 108.62 55394.72 88888.00 2007-09-07 02:35:59.250 250 12518.50 108.58 55394.68 88888.00 2007-09-07 02:35:59.375 250 12518.58 108.60 55394.65 88888.00 2007-09-07 02:35:59.500 250 12518.60 108.65 55394.65 88888.00 2007-09-07 02:35:59.625 250 12518.60 108.65 55394.62 88888.00 2007-09-07 02:35:59.750 250 12518.65 108.65 55394.62 88888.00 2007-09-07 02:35:59.875 250 12518.62 108.65 55394.57 88888.00 2007-09-07 02:36:00.000 250 12518.62 108.70 55394.57 88888.00 2007-09-07 02:36:00.125 250 12518.62 108.67 55394.55 88888.00 2007-09-07 02:36:00.250 250 12518.60 108.58 55394.53 88888.00 2007-09-07 02:36:00.375 250 12518.58 108.60 55394.47 88888.00 2007-09-07 02:36:00.500 250 12518.60 108.62 55394.47 88888.00 2007-09-07 02:36:00.625 250 12518.58 108.62 55394.47 88888.00 2007-09-07 02:36:00.750 250 12518.60 108.67 55394.43 88888.00 2007-09-07 02:36:00.875 250 12518.65 108.67 55394.43 88888.00 2007-09-07 02:36:01.000 250 12518.75 108.70 55394.43 88888.00 2007-09-07 02:36:01.125 250 12518.77 108.60 55394.40 88888.00 2007-09-07 02:36:01.250 250 12518.77 108.62 55394.40 88888.00 2007-09-07 02:36:01.375 250 12518.77 108.67 55394.38 88888.00 2007-09-07 02:36:01.500 250 12518.75 108.67 55394.32 88888.00 2007-09-07 02:36:01.625 250 12518.70 108.72 55394.35 88888.00 2007-09-07 02:36:01.750 250 12518.70 108.75 55394.35 88888.00 2007-09-07 02:36:01.875 250 12518.73 108.65 55394.28 88888.00 2007-09-07 02:36:02.000 250 12518.77 108.60 55394.25 88888.00 2007-09-07 02:36:02.125 250 12518.73 108.65 55394.28 88888.00 2007-09-07 02:36:02.250 250 12518.67 108.62 55394.28 88888.00 2007-09-07 02:36:02.375 250 12518.75 108.62 55394.25 88888.00 2007-09-07 02:36:02.500 250 12518.77 108.62 55394.22 88888.00 2007-09-07 02:36:02.625 250 12518.75 108.60 55394.18 88888.00 2007-09-07 02:36:02.750 250 12518.77 108.65 55394.15 88888.00 2007-09-07 02:36:02.875 250 12518.73 108.65 55394.15 88888.00 2007-09-07 02:36:03.000 250 12518.75 108.62 55394.12 88888.00 2007-09-07 02:36:03.125 250 12518.73 108.53 55394.07 88888.00 2007-09-07 02:36:03.250 250 12518.70 108.58 55394.10 88888.00 2007-09-07 02:36:03.375 250 12518.77 108.60 55394.15 88888.00 2007-09-07 02:36:03.500 250 12518.90 108.60 55394.12 88888.00 2007-09-07 02:36:03.625 250 12518.98 108.58 55394.10 88888.00 2007-09-07 02:36:03.750 250 12519.00 108.58 55394.07 88888.00 2007-09-07 02:36:03.875 250 12518.98 108.60 55394.05 88888.00 2007-09-07 02:36:04.000 250 12518.95 108.62 55394.03 88888.00 2007-09-07 02:36:04.125 250 12518.95 108.62 55394.03 88888.00 2007-09-07 02:36:04.250 250 12518.85 108.55 55393.95 88888.00 2007-09-07 02:36:04.375 250 12518.85 108.53 55393.93 88888.00 2007-09-07 02:36:04.500 250 12518.88 108.60 55393.93 88888.00 2007-09-07 02:36:04.625 250 12518.90 108.60 55393.93 88888.00 2007-09-07 02:36:04.750 250 12518.90 108.60 55393.93 88888.00 2007-09-07 02:36:04.875 250 12519.02 108.60 55393.95 88888.00 2007-09-07 02:36:05.000 250 12519.05 108.55 55393.90 88888.00 2007-09-07 02:36:05.125 250 12519.02 108.60 55393.88 88888.00 2007-09-07 02:36:05.250 250 12519.02 108.58 55393.90 88888.00 2007-09-07 02:36:05.375 250 12519.08 108.55 55393.85 88888.00 2007-09-07 02:36:05.500 250 12519.05 108.53 55393.82 88888.00 2007-09-07 02:36:05.625 250 12518.98 108.50 55393.78 88888.00 2007-09-07 02:36:05.750 250 12518.92 108.53 55393.75 88888.00 2007-09-07 02:36:05.875 250 12518.98 108.55 55393.75 88888.00 2007-09-07 02:36:06.000 250 12518.98 108.55 55393.75 88888.00 2007-09-07 02:36:06.125 250 12518.98 108.50 55393.72 88888.00 2007-09-07 02:36:06.250 250 12519.00 108.55 55393.72 88888.00 2007-09-07 02:36:06.375 250 12519.08 108.58 55393.70 88888.00 2007-09-07 02:36:06.500 250 12519.10 108.55 55393.68 88888.00 2007-09-07 02:36:06.625 250 12519.10 108.47 55393.65 88888.00 2007-09-07 02:36:06.750 250 12519.10 108.47 55393.62 88888.00 2007-09-07 02:36:06.875 250 12519.05 108.53 55393.62 88888.00 2007-09-07 02:36:07.000 250 12519.05 108.55 55393.60 88888.00 2007-09-07 02:36:07.125 250 12519.08 108.55 55393.62 88888.00 2007-09-07 02:36:07.250 250 12519.15 108.55 55393.60 88888.00 2007-09-07 02:36:07.375 250 12519.17 108.53 55393.57 88888.00 2007-09-07 02:36:07.500 250 12519.08 108.45 55393.55 88888.00 2007-09-07 02:36:07.625 250 12519.10 108.47 55393.53 88888.00 2007-09-07 02:36:07.750 250 12519.20 108.50 55393.53 88888.00 2007-09-07 02:36:07.875 250 12519.30 108.50 55393.50 88888.00 2007-09-07 02:36:08.000 250 12519.25 108.40 55393.45 88888.00 2007-09-07 02:36:08.125 250 12519.20 108.33 55393.40 88888.00 2007-09-07 02:36:08.250 250 12519.10 108.33 55393.38 88888.00 2007-09-07 02:36:08.375 250 12519.12 108.38 55393.40 88888.00 2007-09-07 02:36:08.500 250 12519.23 108.40 55393.40 88888.00 2007-09-07 02:36:08.625 250 12519.30 108.42 55393.38 88888.00 2007-09-07 02:36:08.750 250 12519.35 108.55 55393.40 88888.00 2007-09-07 02:36:08.875 250 12519.33 108.42 55393.35 88888.00 2007-09-07 02:36:09.000 250 12519.23 108.35 55393.30 88888.00 2007-09-07 02:36:09.125 250 12519.23 108.38 55393.32 88888.00 2007-09-07 02:36:09.250 250 12519.33 108.42 55393.32 88888.00 2007-09-07 02:36:09.375 250 12519.38 108.40 55393.30 88888.00 2007-09-07 02:36:09.500 250 12519.35 108.40 55393.28 88888.00 2007-09-07 02:36:09.625 250 12519.35 108.40 55393.25 88888.00 2007-09-07 02:36:09.750 250 12519.40 108.38 55393.22 88888.00 2007-09-07 02:36:09.875 250 12519.45 108.42 55393.20 88888.00 2007-09-07 02:36:10.000 250 12519.42 108.40 55393.15 88888.00 2007-09-07 02:36:10.125 250 12519.35 108.35 55393.18 88888.00 2007-09-07 02:36:10.250 250 12519.38 108.35 55393.15 88888.00 2007-09-07 02:36:10.375 250 12519.42 108.38 55393.12 88888.00 2007-09-07 02:36:10.500 250 12519.42 108.35 55393.10 88888.00 2007-09-07 02:36:10.625 250 12519.40 108.38 55393.07 88888.00 2007-09-07 02:36:10.750 250 12519.42 108.40 55393.07 88888.00 2007-09-07 02:36:10.875 250 12519.45 108.35 55393.05 88888.00 2007-09-07 02:36:11.000 250 12519.50 108.38 55393.07 88888.00 2007-09-07 02:36:11.125 250 12519.42 108.35 55393.07 88888.00 2007-09-07 02:36:11.250 250 12519.38 108.25 55393.03 88888.00 2007-09-07 02:36:11.375 250 12519.45 108.30 55393.00 88888.00 2007-09-07 02:36:11.500 250 12519.48 108.33 55392.97 88888.00 2007-09-07 02:36:11.625 250 12519.50 108.33 55392.97 88888.00 2007-09-07 02:36:11.750 250 12519.48 108.28 55392.93 88888.00 2007-09-07 02:36:11.875 250 12519.45 108.28 55392.95 88888.00 2007-09-07 02:36:12.000 250 12519.48 108.22 55392.90 88888.00 2007-09-07 02:36:12.125 250 12519.45 108.25 55392.90 88888.00 2007-09-07 02:36:12.250 250 12519.45 108.30 55392.88 88888.00 2007-09-07 02:36:12.375 250 12519.52 108.33 55392.88 88888.00 2007-09-07 02:36:12.500 250 12519.55 108.28 55392.88 88888.00 2007-09-07 02:36:12.625 250 12519.52 108.33 55392.88 88888.00 2007-09-07 02:36:12.750 250 12519.50 108.33 55392.88 88888.00 2007-09-07 02:36:12.875 250 12519.50 108.35 55392.85 88888.00 2007-09-07 02:36:13.000 250 12519.50 108.33 55392.80 88888.00 2007-09-07 02:36:13.125 250 12519.48 108.38 55392.82 88888.00 2007-09-07 02:36:13.250 250 12519.50 108.30 55392.78 88888.00 2007-09-07 02:36:13.375 250 12519.52 108.28 55392.72 88888.00 2007-09-07 02:36:13.500 250 12519.52 108.28 55392.72 88888.00 2007-09-07 02:36:13.625 250 12519.48 108.25 55392.70 88888.00 2007-09-07 02:36:13.750 250 12519.45 108.28 55392.72 88888.00 2007-09-07 02:36:13.875 250 12519.48 108.25 55392.70 88888.00 2007-09-07 02:36:14.000 250 12519.55 108.28 55392.65 88888.00 2007-09-07 02:36:14.125 250 12519.55 108.30 55392.62 88888.00 2007-09-07 02:36:14.250 250 12519.50 108.28 55392.62 88888.00 2007-09-07 02:36:14.375 250 12519.58 108.33 55392.62 88888.00 2007-09-07 02:36:14.500 250 12519.58 108.33 55392.65 88888.00 2007-09-07 02:36:14.625 250 12519.58 108.28 55392.60 88888.00 2007-09-07 02:36:14.750 250 12519.58 108.22 55392.57 88888.00 2007-09-07 02:36:14.875 250 12519.50 108.17 55392.53 88888.00 2007-09-07 02:36:15.000 250 12519.45 108.17 55392.53 88888.00 2007-09-07 02:36:15.125 250 12519.48 108.25 55392.55 88888.00 2007-09-07 02:36:15.250 250 12519.45 108.22 55392.55 88888.00 2007-09-07 02:36:15.375 250 12519.45 108.20 55392.55 88888.00 2007-09-07 02:36:15.500 250 12519.40 108.17 55392.53 88888.00 2007-09-07 02:36:15.625 250 12519.40 108.17 55392.55 88888.00 2007-09-07 02:36:15.750 250 12519.42 108.15 55392.53 88888.00 2007-09-07 02:36:15.875 250 12519.45 108.20 55392.50 88888.00 2007-09-07 02:36:16.000 250 12519.48 108.22 55392.53 88888.00 2007-09-07 02:36:16.125 250 12519.50 108.17 55392.50 88888.00 2007-09-07 02:36:16.250 250 12519.50 108.12 55392.47 88888.00 2007-09-07 02:36:16.375 250 12519.50 108.12 55392.45 88888.00 2007-09-07 02:36:16.500 250 12519.40 108.05 55392.38 88888.00 2007-09-07 02:36:16.625 250 12519.40 108.03 55392.35 88888.00 2007-09-07 02:36:16.750 250 12519.48 108.10 55392.38 88888.00 2007-09-07 02:36:16.875 250 12519.50 108.12 55392.35 88888.00 2007-09-07 02:36:17.000 250 12519.45 108.12 55392.35 88888.00 2007-09-07 02:36:17.125 250 12519.52 108.08 55392.32 88888.00 2007-09-07 02:36:17.250 250 12519.50 108.10 55392.30 88888.00 2007-09-07 02:36:17.375 250 12519.50 108.10 55392.32 88888.00 2007-09-07 02:36:17.500 250 12519.45 108.03 55392.28 88888.00 2007-09-07 02:36:17.625 250 12519.50 108.00 55392.25 88888.00 2007-09-07 02:36:17.750 250 12519.52 108.03 55392.25 88888.00 2007-09-07 02:36:17.875 250 12519.50 108.03 55392.22 88888.00 2007-09-07 02:36:18.000 250 12519.48 107.97 55392.20 88888.00 2007-09-07 02:36:18.125 250 12519.50 108.00 55392.20 88888.00 2007-09-07 02:36:18.250 250 12519.42 108.00 55392.20 88888.00 2007-09-07 02:36:18.375 250 12519.45 108.00 55392.18 88888.00 2007-09-07 02:36:18.500 250 12519.42 107.95 55392.12 88888.00 2007-09-07 02:36:18.625 250 12519.45 107.97 55392.15 88888.00 2007-09-07 02:36:18.750 250 12519.48 107.97 55392.10 88888.00 2007-09-07 02:36:18.875 250 12519.48 107.95 55392.07 88888.00 2007-09-07 02:36:19.000 250 12519.48 107.95 55392.05 88888.00 2007-09-07 02:36:19.125 250 12519.48 107.95 55392.10 88888.00 2007-09-07 02:36:19.250 250 12519.48 107.90 55392.05 88888.00 2007-09-07 02:36:19.375 250 12519.52 107.92 55392.05 88888.00 2007-09-07 02:36:19.500 250 12519.55 107.92 55392.05 88888.00 2007-09-07 02:36:19.625 250 12519.60 107.95 55392.10 88888.00 2007-09-07 02:36:19.750 250 12519.55 107.90 55392.07 88888.00 2007-09-07 02:36:19.875 250 12519.55 107.88 55392.03 88888.00 2007-09-07 02:36:20.000 250 12519.62 107.90 55391.97 88888.00 2007-09-07 02:36:20.125 250 12519.62 107.85 55391.97 88888.00 2007-09-07 02:36:20.250 250 12519.60 107.80 55391.93 88888.00 2007-09-07 02:36:20.375 250 12519.65 107.80 55391.90 88888.00 2007-09-07 02:36:20.500 250 12519.65 107.80 55391.90 88888.00 2007-09-07 02:36:20.625 250 12519.60 107.78 55391.88 88888.00 2007-09-07 02:36:20.750 250 12519.55 107.72 55391.80 88888.00 2007-09-07 02:36:20.875 250 12519.52 107.72 55391.82 88888.00 2007-09-07 02:36:21.000 250 12519.55 107.75 55391.78 88888.00 2007-09-07 02:36:21.125 250 12519.58 107.80 55391.80 88888.00 2007-09-07 02:36:21.250 250 12519.58 107.80 55391.80 88888.00 2007-09-07 02:36:21.375 250 12519.62 107.78 55391.78 88888.00 2007-09-07 02:36:21.500 250 12519.58 107.72 55391.75 88888.00 2007-09-07 02:36:21.625 250 12519.58 107.70 55391.75 88888.00 2007-09-07 02:36:21.750 250 12519.65 107.72 55391.75 88888.00 2007-09-07 02:36:21.875 250 12519.73 107.78 55391.75 88888.00 2007-09-07 02:36:22.000 250 12519.75 107.75 55391.70 88888.00 2007-09-07 02:36:22.125 250 12519.73 107.65 55391.68 88888.00 2007-09-07 02:36:22.250 250 12519.65 107.67 55391.68 88888.00 2007-09-07 02:36:22.375 250 12519.67 107.65 55391.68 88888.00 2007-09-07 02:36:22.500 250 12519.65 107.62 55391.65 88888.00 2007-09-07 02:36:22.625 250 12519.60 107.70 55391.68 88888.00 2007-09-07 02:36:22.750 250 12519.58 107.67 55391.60 88888.00 2007-09-07 02:36:22.875 250 12519.58 107.62 55391.57 88888.00 2007-09-07 02:36:23.000 250 12519.65 107.60 55391.57 88888.00 2007-09-07 02:36:23.125 250 12519.62 107.58 55391.60 88888.00 2007-09-07 02:36:23.250 250 12519.52 107.55 55391.50 88888.00 2007-09-07 02:36:23.375 250 12519.55 107.58 55391.45 88888.00 2007-09-07 02:36:23.500 250 12519.65 107.65 55391.53 88888.00 2007-09-07 02:36:23.625 250 12519.65 107.67 55391.53 88888.00 2007-09-07 02:36:23.750 250 12519.67 107.55 55391.47 88888.00 2007-09-07 02:36:23.875 250 12519.65 107.58 55391.45 88888.00 2007-09-07 02:36:24.000 250 12519.58 107.60 55391.40 88888.00 2007-09-07 02:36:24.125 250 12519.58 107.53 55391.40 88888.00 2007-09-07 02:36:24.250 250 12519.58 107.45 55391.32 88888.00 2007-09-07 02:36:24.375 250 12519.65 107.53 55391.32 88888.00 2007-09-07 02:36:24.500 250 12519.67 107.53 55391.35 88888.00 2007-09-07 02:36:24.625 250 12519.65 107.50 55391.35 88888.00 2007-09-07 02:36:24.750 250 12519.65 107.47 55391.30 88888.00 2007-09-07 02:36:24.875 250 12519.67 107.47 55391.25 88888.00 2007-09-07 02:36:25.000 250 12519.67 107.45 55391.25 88888.00 2007-09-07 02:36:25.125 250 12519.62 107.45 55391.28 88888.00 2007-09-07 02:36:25.250 250 12519.62 107.42 55391.25 88888.00 2007-09-07 02:36:25.375 250 12519.75 107.45 55391.22 88888.00 2007-09-07 02:36:25.500 250 12519.77 107.45 55391.22 88888.00 2007-09-07 02:36:25.625 250 12519.70 107.38 55391.18 88888.00 2007-09-07 02:36:25.750 250 12519.67 107.38 55391.12 88888.00 2007-09-07 02:36:25.875 250 12519.73 107.40 55391.12 88888.00 2007-09-07 02:36:26.000 250 12519.67 107.38 55391.12 88888.00 2007-09-07 02:36:26.125 250 12519.60 107.38 55391.10 88888.00 2007-09-07 02:36:26.250 250 12519.62 107.33 55391.10 88888.00 2007-09-07 02:36:26.375 250 12519.67 107.33 55391.10 88888.00 2007-09-07 02:36:26.500 250 12519.65 107.30 55391.05 88888.00 2007-09-07 02:36:26.625 250 12519.60 107.28 55391.03 88888.00 2007-09-07 02:36:26.750 250 12519.62 107.30 55391.03 88888.00 2007-09-07 02:36:26.875 250 12519.75 107.33 55391.10 88888.00 2007-09-07 02:36:27.000 250 12519.77 107.30 55391.10 88888.00 2007-09-07 02:36:27.125 250 12519.70 107.30 55391.05 88888.00 2007-09-07 02:36:27.250 250 12519.65 107.28 55391.05 88888.00 2007-09-07 02:36:27.375 250 12519.67 107.25 55391.03 88888.00 2007-09-07 02:36:27.500 250 12519.67 107.28 55391.03 88888.00 2007-09-07 02:36:27.625 250 12519.67 107.30 55391.03 88888.00 2007-09-07 02:36:27.750 250 12519.65 107.28 55390.97 88888.00 2007-09-07 02:36:27.875 250 12519.62 107.22 55390.95 88888.00 2007-09-07 02:36:28.000 250 12519.67 107.20 55390.95 88888.00 2007-09-07 02:36:28.125 250 12519.73 107.22 55390.97 88888.00 2007-09-07 02:36:28.250 250 12519.65 107.20 55390.93 88888.00 2007-09-07 02:36:28.375 250 12519.62 107.17 55390.88 88888.00 2007-09-07 02:36:28.500 250 12519.67 107.17 55390.88 88888.00 2007-09-07 02:36:28.625 250 12519.83 107.12 55390.85 88888.00 2007-09-07 02:36:28.750 250 12519.77 107.15 55390.85 88888.00 2007-09-07 02:36:28.875 250 12519.65 107.10 55390.80 88888.00 2007-09-07 02:36:29.000 250 12519.67 107.08 55390.78 88888.00 2007-09-07 02:36:29.125 250 12519.70 107.10 55390.78 88888.00 2007-09-07 02:36:29.250 250 12519.70 107.10 55390.78 88888.00 2007-09-07 02:36:29.375 250 12519.73 107.12 55390.80 88888.00 2007-09-07 02:36:29.500 250 12519.77 107.20 55390.78 88888.00 2007-09-07 02:36:29.625 250 12519.75 107.12 55390.75 88888.00 2007-09-07 02:36:29.750 250 12519.65 107.05 55390.68 88888.00 2007-09-07 02:36:29.875 250 12519.70 107.03 55390.65 88888.00 2007-09-07 02:36:30.000 250 12519.73 107.00 55390.62 88888.00 2007-09-07 02:36:30.125 250 12519.70 106.95 55390.65 88888.00 2007-09-07 02:36:30.250 250 12519.70 106.97 55390.68 88888.00 2007-09-07 02:36:30.375 250 12519.60 107.00 55390.60 88888.00 2007-09-07 02:36:30.500 250 12519.62 107.00 55390.57 88888.00 2007-09-07 02:36:30.625 250 12519.60 106.97 55390.57 88888.00 2007-09-07 02:36:30.750 250 12519.60 106.97 55390.57 88888.00 2007-09-07 02:36:30.875 250 12519.58 106.95 55390.57 88888.00 2007-09-07 02:36:31.000 250 12519.58 106.90 55390.57 88888.00 2007-09-07 02:36:31.125 250 12519.65 106.90 55390.55 88888.00 2007-09-07 02:36:31.250 250 12519.70 106.92 55390.53 88888.00 2007-09-07 02:36:31.375 250 12519.70 106.95 55390.53 88888.00 2007-09-07 02:36:31.500 250 12519.62 106.95 55390.47 88888.00 2007-09-07 02:36:31.625 250 12519.62 106.92 55390.47 88888.00 2007-09-07 02:36:31.750 250 12519.65 106.83 55390.45 88888.00 2007-09-07 02:36:31.875 250 12519.65 106.80 55390.45 88888.00 2007-09-07 02:36:32.000 250 12519.62 106.83 55390.45 88888.00 2007-09-07 02:36:32.125 250 12519.58 106.80 55390.43 88888.00 2007-09-07 02:36:32.250 250 12519.52 106.78 55390.40 88888.00 2007-09-07 02:36:32.375 250 12519.62 106.83 55390.38 88888.00 2007-09-07 02:36:32.500 250 12519.58 106.80 55390.38 88888.00 2007-09-07 02:36:32.625 250 12519.60 106.75 55390.35 88888.00 2007-09-07 02:36:32.750 250 12519.67 106.78 55390.35 88888.00 2007-09-07 02:36:32.875 250 12519.67 106.80 55390.35 88888.00 2007-09-07 02:36:33.000 250 12519.65 106.75 55390.30 88888.00 2007-09-07 02:36:33.125 250 12519.58 106.72 55390.28 88888.00 2007-09-07 02:36:33.250 250 12519.58 106.67 55390.30 88888.00 2007-09-07 02:36:33.375 250 12519.60 106.62 55390.30 88888.00 2007-09-07 02:36:33.500 250 12519.58 106.62 55390.30 88888.00 2007-09-07 02:36:33.625 250 12519.60 106.60 55390.25 88888.00 2007-09-07 02:36:33.750 250 12519.70 106.58 55390.25 88888.00 2007-09-07 02:36:33.875 250 12519.73 106.58 55390.22 88888.00 2007-09-07 02:36:34.000 250 12519.67 106.55 55390.18 88888.00 2007-09-07 02:36:34.125 250 12519.60 106.53 55390.18 88888.00 2007-09-07 02:36:34.250 250 12519.60 106.55 55390.18 88888.00 2007-09-07 02:36:34.375 250 12519.62 106.53 55390.15 88888.00 2007-09-07 02:36:34.500 250 12519.62 106.50 55390.18 88888.00 2007-09-07 02:36:34.625 250 12519.67 106.50 55390.18 88888.00 2007-09-07 02:36:34.750 250 12519.67 106.50 55390.07 88888.00 2007-09-07 02:36:34.875 250 12519.62 106.42 55390.03 88888.00 2007-09-07 02:36:35.000 250 12519.52 106.40 55390.03 88888.00 2007-09-07 02:36:35.125 250 12519.60 106.42 55390.05 88888.00 2007-09-07 02:36:35.250 250 12519.70 106.42 55390.05 88888.00 2007-09-07 02:36:35.375 250 12519.73 106.38 55390.03 88888.00 2007-09-07 02:36:35.500 250 12519.67 106.35 55389.95 88888.00 2007-09-07 02:36:35.625 250 12519.67 106.38 55389.95 88888.00 2007-09-07 02:36:35.750 250 12519.67 106.38 55389.97 88888.00 2007-09-07 02:36:35.875 250 12519.70 106.35 55389.97 88888.00 2007-09-07 02:36:36.000 250 12519.70 106.35 55389.95 88888.00 2007-09-07 02:36:36.125 250 12519.70 106.38 55389.93 88888.00 2007-09-07 02:36:36.250 250 12519.62 106.30 55389.90 88888.00 2007-09-07 02:36:36.375 250 12519.58 106.25 55389.88 88888.00 2007-09-07 02:36:36.500 250 12519.58 106.25 55389.85 88888.00 2007-09-07 02:36:36.625 250 12519.58 106.28 55389.85 88888.00 2007-09-07 02:36:36.750 250 12519.60 106.30 55389.82 88888.00 2007-09-07 02:36:36.875 250 12519.62 106.25 55389.82 88888.00 2007-09-07 02:36:37.000 250 12519.60 106.28 55389.80 88888.00 2007-09-07 02:36:37.125 250 12519.58 106.25 55389.80 88888.00 2007-09-07 02:36:37.250 250 12519.52 106.22 55389.75 88888.00 2007-09-07 02:36:37.375 250 12519.52 106.22 55389.78 88888.00 2007-09-07 02:36:37.500 250 12519.52 106.20 55389.75 88888.00 2007-09-07 02:36:37.625 250 12519.55 106.15 55389.72 88888.00 2007-09-07 02:36:37.750 250 12519.52 106.12 55389.70 88888.00 2007-09-07 02:36:37.875 250 12519.52 106.15 55389.70 88888.00 2007-09-07 02:36:38.000 250 12519.52 106.08 55389.70 88888.00 2007-09-07 02:36:38.125 250 12519.52 106.05 55389.68 88888.00 2007-09-07 02:36:38.250 250 12519.58 106.12 55389.68 88888.00 2007-09-07 02:36:38.375 250 12519.62 106.08 55389.68 88888.00 2007-09-07 02:36:38.500 250 12519.55 106.03 55389.65 88888.00 2007-09-07 02:36:38.625 250 12519.55 106.05 55389.62 88888.00 2007-09-07 02:36:38.750 250 12519.50 106.03 55389.60 88888.00 2007-09-07 02:36:38.875 250 12519.42 106.00 55389.57 88888.00 2007-09-07 02:36:39.000 250 12519.45 105.97 55389.55 88888.00 2007-09-07 02:36:39.125 250 12519.40 105.97 55389.55 88888.00 2007-09-07 02:36:39.250 250 12519.40 105.97 55389.57 88888.00 2007-09-07 02:36:39.375 250 12519.42 105.97 55389.55 88888.00 2007-09-07 02:36:39.500 250 12519.40 105.92 55389.55 88888.00 2007-09-07 02:36:39.625 250 12519.38 105.88 55389.50 88888.00 2007-09-07 02:36:39.750 250 12519.38 105.88 55389.47 88888.00 2007-09-07 02:36:39.875 250 12519.48 105.92 55389.45 88888.00 2007-09-07 02:36:40.000 250 12519.45 105.88 55389.43 88888.00 2007-09-07 02:36:40.125 250 12519.48 105.85 55389.45 88888.00 2007-09-07 02:36:40.250 250 12519.42 105.80 55389.40 88888.00 2007-09-07 02:36:40.375 250 12519.40 105.80 55389.45 88888.00 2007-09-07 02:36:40.500 250 12519.45 105.88 55389.43 88888.00 2007-09-07 02:36:40.625 250 12519.45 105.88 55389.40 88888.00 2007-09-07 02:36:40.750 250 12519.40 105.83 55389.38 88888.00 2007-09-07 02:36:40.875 250 12519.35 105.83 55389.35 88888.00 2007-09-07 02:36:41.000 250 12519.33 105.80 55389.32 88888.00 2007-09-07 02:36:41.125 250 12519.30 105.78 55389.32 88888.00 2007-09-07 02:36:41.250 250 12519.23 105.72 55389.30 88888.00 2007-09-07 02:36:41.375 250 12519.25 105.75 55389.30 88888.00 2007-09-07 02:36:41.500 250 12519.30 105.72 55389.30 88888.00 2007-09-07 02:36:41.625 250 12519.27 105.65 55389.28 88888.00 2007-09-07 02:36:41.750 250 12519.23 105.65 55389.25 88888.00 2007-09-07 02:36:41.875 250 12519.25 105.65 55389.25 88888.00 2007-09-07 02:36:42.000 250 12519.38 105.70 55389.25 88888.00 2007-09-07 02:36:42.125 250 12519.38 105.70 55389.20 88888.00 2007-09-07 02:36:42.250 250 12519.27 105.65 55389.20 88888.00 2007-09-07 02:36:42.375 250 12519.25 105.65 55389.20 88888.00 2007-09-07 02:36:42.500 250 12519.20 105.60 55389.15 88888.00 2007-09-07 02:36:42.625 250 12519.20 105.60 55389.18 88888.00 2007-09-07 02:36:42.750 250 12519.20 105.62 55389.18 88888.00 2007-09-07 02:36:42.875 250 12519.12 105.60 55389.15 88888.00 2007-09-07 02:36:43.000 250 12519.17 105.58 55389.15 88888.00 2007-09-07 02:36:43.125 250 12519.20 105.55 55389.12 88888.00 2007-09-07 02:36:43.250 250 12519.20 105.50 55389.12 88888.00 2007-09-07 02:36:43.375 250 12519.25 105.53 55389.15 88888.00 2007-09-07 02:36:43.500 250 12519.20 105.55 55389.10 88888.00 2007-09-07 02:36:43.625 250 12519.08 105.53 55389.05 88888.00 2007-09-07 02:36:43.750 250 12519.02 105.47 55389.03 88888.00 2007-09-07 02:36:43.875 250 12519.02 105.47 55389.03 88888.00 2007-09-07 02:36:44.000 250 12519.08 105.50 55389.03 88888.00 2007-09-07 02:36:44.125 250 12519.12 105.55 55389.03 88888.00 2007-09-07 02:36:44.250 250 12519.12 105.55 55389.05 88888.00 2007-09-07 02:36:44.375 250 12519.05 105.45 55389.03 88888.00 2007-09-07 02:36:44.500 250 12518.98 105.45 55388.97 88888.00 2007-09-07 02:36:44.625 250 12518.90 105.45 55388.95 88888.00 2007-09-07 02:36:44.750 250 12518.92 105.47 55388.95 88888.00 2007-09-07 02:36:44.875 250 12518.95 105.47 55388.95 88888.00 2007-09-07 02:36:45.000 250 12519.02 105.47 55388.97 88888.00 2007-09-07 02:36:45.125 250 12519.02 105.42 55388.97 88888.00 2007-09-07 02:36:45.250 250 12518.92 105.33 55388.95 88888.00 2007-09-07 02:36:45.375 250 12518.85 105.35 55388.90 88888.00 2007-09-07 02:36:45.500 250 12518.85 105.42 55388.90 88888.00 2007-09-07 02:36:45.625 250 12518.92 105.42 55388.88 88888.00 2007-09-07 02:36:45.750 250 12518.92 105.35 55388.85 88888.00 2007-09-07 02:36:45.875 250 12518.92 105.28 55388.85 88888.00 2007-09-07 02:36:46.000 250 12518.88 105.22 55388.82 88888.00 2007-09-07 02:36:46.125 250 12518.85 105.28 55388.82 88888.00 2007-09-07 02:36:46.250 250 12518.85 105.33 55388.82 88888.00 2007-09-07 02:36:46.375 250 12518.90 105.33 55388.82 88888.00 2007-09-07 02:36:46.500 250 12518.85 105.28 55388.80 88888.00 2007-09-07 02:36:46.625 250 12518.85 105.25 55388.80 88888.00 2007-09-07 02:36:46.750 250 12518.83 105.30 55388.78 88888.00 2007-09-07 02:36:46.875 250 12518.75 105.28 55388.78 88888.00 2007-09-07 02:36:47.000 250 12518.77 105.25 55388.72 88888.00 2007-09-07 02:36:47.125 250 12518.77 105.28 55388.72 88888.00 2007-09-07 02:36:47.250 250 12518.70 105.22 55388.72 88888.00 2007-09-07 02:36:47.375 250 12518.77 105.22 55388.72 88888.00 2007-09-07 02:36:47.500 250 12518.80 105.25 55388.72 88888.00 2007-09-07 02:36:47.625 250 12518.83 105.25 55388.70 88888.00 2007-09-07 02:36:47.750 250 12518.85 105.25 55388.70 88888.00 2007-09-07 02:36:47.875 250 12518.80 105.12 55388.65 88888.00 2007-09-07 02:36:48.000 250 12518.67 105.08 55388.60 88888.00 2007-09-07 02:36:48.125 250 12518.70 105.17 55388.68 88888.00 2007-09-07 02:36:48.250 250 12518.77 105.17 55388.68 88888.00 2007-09-07 02:36:48.375 250 12518.73 105.17 55388.65 88888.00 2007-09-07 02:36:48.500 250 12518.67 105.10 55388.60 88888.00 2007-09-07 02:36:48.625 250 12518.70 105.05 55388.55 88888.00 2007-09-07 02:36:48.750 250 12518.73 105.15 55388.57 88888.00 2007-09-07 02:36:48.875 250 12518.75 105.12 55388.55 88888.00 2007-09-07 02:36:49.000 250 12518.73 105.05 55388.53 88888.00 2007-09-07 02:36:49.125 250 12518.67 105.05 55388.53 88888.00 2007-09-07 02:36:49.250 250 12518.67 105.17 55388.55 88888.00 2007-09-07 02:36:49.375 250 12518.67 105.17 55388.53 88888.00 2007-09-07 02:36:49.500 250 12518.60 105.08 55388.50 88888.00 2007-09-07 02:36:49.625 250 12518.62 105.03 55388.47 88888.00 2007-09-07 02:36:49.750 250 12518.60 105.05 55388.45 88888.00 2007-09-07 02:36:49.875 250 12518.60 105.05 55388.47 88888.00 2007-09-07 02:36:50.000 250 12518.60 105.03 55388.45 88888.00 2007-09-07 02:36:50.125 250 12518.60 104.97 55388.45 88888.00 2007-09-07 02:36:50.250 250 12518.52 104.92 55388.43 88888.00 2007-09-07 02:36:50.375 250 12518.50 105.03 55388.40 88888.00 2007-09-07 02:36:50.500 250 12518.50 105.08 55388.40 88888.00 2007-09-07 02:36:50.625 250 12518.58 105.03 55388.40 88888.00 2007-09-07 02:36:50.750 250 12518.58 104.95 55388.35 88888.00 2007-09-07 02:36:50.875 250 12518.52 104.92 55388.35 88888.00 2007-09-07 02:36:51.000 250 12518.45 104.92 55388.35 88888.00 2007-09-07 02:36:51.125 250 12518.52 104.95 55388.35 88888.00 2007-09-07 02:36:51.250 250 12518.52 104.92 55388.35 88888.00 2007-09-07 02:36:51.375 250 12518.50 104.90 55388.30 88888.00 2007-09-07 02:36:51.500 250 12518.48 104.92 55388.30 88888.00 2007-09-07 02:36:51.625 250 12518.42 104.85 55388.25 88888.00 2007-09-07 02:36:51.750 250 12518.45 104.88 55388.28 88888.00 2007-09-07 02:36:51.875 250 12518.48 104.88 55388.30 88888.00 2007-09-07 02:36:52.000 250 12518.45 104.85 55388.25 88888.00 2007-09-07 02:36:52.125 250 12518.40 104.88 55388.20 88888.00 2007-09-07 02:36:52.250 250 12518.42 104.85 55388.15 88888.00 2007-09-07 02:36:52.375 250 12518.45 104.85 55388.18 88888.00 2007-09-07 02:36:52.500 250 12518.40 104.85 55388.18 88888.00 2007-09-07 02:36:52.625 250 12518.38 104.83 55388.18 88888.00 2007-09-07 02:36:52.750 250 12518.40 104.83 55388.15 88888.00 2007-09-07 02:36:52.875 250 12518.38 104.83 55388.12 88888.00 2007-09-07 02:36:53.000 250 12518.40 104.83 55388.12 88888.00 2007-09-07 02:36:53.125 250 12518.35 104.83 55388.12 88888.00 2007-09-07 02:36:53.250 250 12518.33 104.83 55388.10 88888.00 2007-09-07 02:36:53.375 250 12518.35 104.80 55388.12 88888.00 2007-09-07 02:36:53.500 250 12518.38 104.80 55388.07 88888.00 2007-09-07 02:36:53.625 250 12518.35 104.85 55388.05 88888.00 2007-09-07 02:36:53.750 250 12518.35 104.88 55388.03 88888.00 2007-09-07 02:36:53.875 250 12518.27 104.80 55388.03 88888.00 2007-09-07 02:36:54.000 250 12518.33 104.85 55388.00 88888.00 2007-09-07 02:36:54.125 250 12518.38 104.88 55388.05 88888.00 2007-09-07 02:36:54.250 250 12518.38 104.83 55388.00 88888.00 2007-09-07 02:36:54.375 250 12518.40 104.80 55387.97 88888.00 2007-09-07 02:36:54.500 250 12518.38 104.80 55387.95 88888.00 2007-09-07 02:36:54.625 250 12518.35 104.83 55388.00 88888.00 2007-09-07 02:36:54.750 250 12518.33 104.78 55387.95 88888.00 2007-09-07 02:36:54.875 250 12518.25 104.72 55387.95 88888.00 2007-09-07 02:36:55.000 250 12518.17 104.70 55387.90 88888.00 2007-09-07 02:36:55.125 250 12518.15 104.80 55387.88 88888.00 2007-09-07 02:36:55.250 250 12518.17 104.83 55387.90 88888.00 2007-09-07 02:36:55.375 250 12518.20 104.83 55387.90 88888.00 2007-09-07 02:36:55.500 250 12518.12 104.78 55387.85 88888.00 2007-09-07 02:36:55.625 250 12518.17 104.80 55387.85 88888.00 2007-09-07 02:36:55.750 250 12518.12 104.80 55387.85 88888.00 2007-09-07 02:36:55.875 250 12518.10 104.75 55387.82 88888.00 2007-09-07 02:36:56.000 250 12518.10 104.72 55387.80 88888.00 2007-09-07 02:36:56.125 250 12518.10 104.75 55387.82 88888.00 2007-09-07 02:36:56.250 250 12518.08 104.72 55387.80 88888.00 2007-09-07 02:36:56.375 250 12518.05 104.70 55387.78 88888.00 2007-09-07 02:36:56.500 250 12518.05 104.75 55387.75 88888.00 2007-09-07 02:36:56.625 250 12518.12 104.78 55387.78 88888.00 2007-09-07 02:36:56.750 250 12518.08 104.75 55387.78 88888.00 2007-09-07 02:36:56.875 250 12518.05 104.72 55387.75 88888.00 2007-09-07 02:36:57.000 250 12518.02 104.70 55387.70 88888.00 2007-09-07 02:36:57.125 250 12517.98 104.72 55387.75 88888.00 2007-09-07 02:36:57.250 250 12517.90 104.70 55387.75 88888.00 2007-09-07 02:36:57.375 250 12517.95 104.72 55387.72 88888.00 2007-09-07 02:36:57.500 250 12517.98 104.70 55387.72 88888.00 2007-09-07 02:36:57.625 250 12517.95 104.65 55387.68 88888.00 2007-09-07 02:36:57.750 250 12517.95 104.65 55387.62 88888.00 2007-09-07 02:36:57.875 250 12517.95 104.67 55387.65 88888.00 2007-09-07 02:36:58.000 250 12518.02 104.67 55387.62 88888.00 2007-09-07 02:36:58.125 250 12518.05 104.72 55387.65 88888.00 2007-09-07 02:36:58.250 250 12517.98 104.72 55387.65 88888.00 2007-09-07 02:36:58.375 250 12517.98 104.72 55387.65 88888.00 2007-09-07 02:36:58.500 250 12517.98 104.75 55387.60 88888.00 2007-09-07 02:36:58.625 250 12517.92 104.72 55387.57 88888.00 2007-09-07 02:36:58.750 250 12517.90 104.67 55387.57 88888.00 2007-09-07 02:36:58.875 250 12517.95 104.72 55387.55 88888.00 2007-09-07 02:36:59.000 250 12517.92 104.72 55387.55 88888.00 2007-09-07 02:36:59.125 250 12517.90 104.67 55387.53 88888.00 2007-09-07 02:36:59.250 250 12517.95 104.67 55387.53 88888.00 2007-09-07 02:36:59.375 250 12517.88 104.65 55387.50 88888.00 2007-09-07 02:36:59.500 250 12517.85 104.70 55387.50 88888.00 2007-09-07 02:36:59.625 250 12517.80 104.72 55387.50 88888.00 2007-09-07 02:36:59.750 250 12517.73 104.67 55387.43 88888.00 2007-09-07 02:36:59.875 250 12517.70 104.65 55387.45 88888.00 2007-09-07 02:37:00.000 250 12517.73 104.60 55387.40 88888.00 2007-09-07 02:37:00.125 250 12517.73 104.65 55387.43 88888.00 2007-09-07 02:37:00.250 250 12517.67 104.65 55387.40 88888.00 2007-09-07 02:37:00.375 250 12517.65 104.60 55387.40 88888.00 2007-09-07 02:37:00.500 250 12517.67 104.58 55387.38 88888.00 2007-09-07 02:37:00.625 250 12517.73 104.53 55387.35 88888.00 2007-09-07 02:37:00.750 250 12517.77 104.65 55387.35 88888.00 2007-09-07 02:37:00.875 250 12517.80 104.65 55387.32 88888.00 2007-09-07 02:37:01.000 250 12517.80 104.55 55387.32 88888.00 2007-09-07 02:37:01.125 250 12517.75 104.55 55387.30 88888.00 2007-09-07 02:37:01.250 250 12517.70 104.58 55387.28 88888.00 2007-09-07 02:37:01.375 250 12517.70 104.60 55387.25 88888.00 2007-09-07 02:37:01.500 250 12517.65 104.58 55387.22 88888.00 2007-09-07 02:37:01.625 250 12517.70 104.58 55387.22 88888.00 2007-09-07 02:37:01.750 250 12517.73 104.58 55387.20 88888.00 2007-09-07 02:37:01.875 250 12517.62 104.58 55387.22 88888.00 2007-09-07 02:37:02.000 250 12517.62 104.53 55387.22 88888.00 2007-09-07 02:37:02.125 250 12517.65 104.53 55387.22 88888.00 2007-09-07 02:37:02.250 250 12517.62 104.58 55387.25 88888.00 2007-09-07 02:37:02.375 250 12517.67 104.60 55387.22 88888.00 2007-09-07 02:37:02.500 250 12517.62 104.53 55387.15 88888.00 2007-09-07 02:37:02.625 250 12517.62 104.50 55387.15 88888.00 2007-09-07 02:37:02.750 250 12517.65 104.47 55387.15 88888.00 2007-09-07 02:37:02.875 250 12517.70 104.47 55387.12 88888.00 2007-09-07 02:37:03.000 250 12517.65 104.45 55387.10 88888.00 2007-09-07 02:37:03.125 250 12517.65 104.53 55387.10 88888.00 2007-09-07 02:37:03.250 250 12517.60 104.47 55387.10 88888.00 2007-09-07 02:37:03.375 250 12517.58 104.47 55387.03 88888.00 2007-09-07 02:37:03.500 250 12517.58 104.47 55387.03 88888.00 2007-09-07 02:37:03.625 250 12517.62 104.45 55387.00 88888.00 2007-09-07 02:37:03.750 250 12517.65 104.50 55387.00 88888.00 2007-09-07 02:37:03.875 250 12517.65 104.50 55387.03 88888.00 2007-09-07 02:37:04.000 250 12517.65 104.50 55386.97 88888.00 2007-09-07 02:37:04.125 250 12517.60 104.53 55386.95 88888.00 2007-09-07 02:37:04.250 250 12517.52 104.55 55386.95 88888.00 2007-09-07 02:37:04.375 250 12517.55 104.58 55386.97 88888.00 2007-09-07 02:37:04.500 250 12517.60 104.47 55386.93 88888.00 2007-09-07 02:37:04.625 250 12517.62 104.40 55386.90 88888.00 2007-09-07 02:37:04.750 250 12517.60 104.42 55386.90 88888.00 2007-09-07 02:37:04.875 250 12517.60 104.45 55386.85 88888.00 2007-09-07 02:37:05.000 250 12517.62 104.42 55386.85 88888.00 2007-09-07 02:37:05.125 250 12517.65 104.45 55386.85 88888.00 2007-09-07 02:37:05.250 250 12517.62 104.42 55386.85 88888.00 2007-09-07 02:37:05.375 250 12517.62 104.42 55386.85 88888.00 2007-09-07 02:37:05.500 250 12517.65 104.38 55386.80 88888.00 2007-09-07 02:37:05.625 250 12517.62 104.33 55386.80 88888.00 2007-09-07 02:37:05.750 250 12517.58 104.30 55386.75 88888.00 2007-09-07 02:37:05.875 250 12517.58 104.33 55386.75 88888.00 2007-09-07 02:37:06.000 250 12517.60 104.40 55386.70 88888.00 2007-09-07 02:37:06.125 250 12517.60 104.40 55386.68 88888.00 2007-09-07 02:37:06.250 250 12517.52 104.38 55386.68 88888.00 2007-09-07 02:37:06.375 250 12517.55 104.38 55386.62 88888.00 2007-09-07 02:37:06.500 250 12517.55 104.33 55386.57 88888.00 2007-09-07 02:37:06.625 250 12517.60 104.35 55386.60 88888.00 2007-09-07 02:37:06.750 250 12517.55 104.33 55386.60 88888.00 2007-09-07 02:37:06.875 250 12517.50 104.30 55386.60 88888.00 2007-09-07 02:37:07.000 250 12517.42 104.35 55386.57 88888.00 2007-09-07 02:37:07.125 250 12517.48 104.38 55386.60 88888.00 2007-09-07 02:37:07.250 250 12517.55 104.33 55386.57 88888.00 2007-09-07 02:37:07.375 250 12517.55 104.30 55386.60 88888.00 2007-09-07 02:37:07.500 250 12517.52 104.25 55386.53 88888.00 2007-09-07 02:37:07.625 250 12517.58 104.30 55386.55 88888.00 2007-09-07 02:37:07.750 250 12517.58 104.33 55386.53 88888.00 2007-09-07 02:37:07.875 250 12517.58 104.28 55386.47 88888.00 2007-09-07 02:37:08.000 250 12517.58 104.28 55386.43 88888.00 2007-09-07 02:37:08.125 250 12517.60 104.28 55386.45 88888.00 2007-09-07 02:37:08.250 250 12517.55 104.22 55386.47 88888.00 2007-09-07 02:37:08.375 250 12517.65 104.25 55386.45 88888.00 2007-09-07 02:37:08.500 250 12517.67 104.25 55386.45 88888.00 2007-09-07 02:37:08.625 250 12517.67 104.28 55386.43 88888.00 2007-09-07 02:37:08.750 250 12517.62 104.22 55386.40 88888.00 2007-09-07 02:37:08.875 250 12517.62 104.17 55386.38 88888.00 2007-09-07 02:37:09.000 250 12517.50 104.12 55386.32 88888.00 2007-09-07 02:37:09.125 250 12517.50 104.17 55386.38 88888.00 2007-09-07 02:37:09.250 250 12517.52 104.20 55386.30 88888.00 2007-09-07 02:37:09.375 250 12517.52 104.20 55386.28 88888.00 2007-09-07 02:37:09.500 250 12517.50 104.17 55386.28 88888.00 2007-09-07 02:37:09.625 250 12517.52 104.12 55386.25 88888.00 2007-09-07 02:37:09.750 250 12517.62 104.15 55386.28 88888.00 2007-09-07 02:37:09.875 250 12517.60 104.12 55386.25 88888.00 2007-09-07 02:37:10.000 250 12517.50 104.15 55386.22 88888.00 2007-09-07 02:37:10.125 250 12517.50 104.15 55386.18 88888.00 2007-09-07 02:37:10.250 250 12517.52 104.10 55386.18 88888.00 2007-09-07 02:37:10.375 250 12517.58 104.12 55386.18 88888.00 2007-09-07 02:37:10.500 250 12517.50 104.12 55386.18 88888.00 2007-09-07 02:37:10.625 250 12517.52 104.12 55386.15 88888.00 2007-09-07 02:37:10.750 250 12517.62 104.05 55386.12 88888.00 2007-09-07 02:37:10.875 250 12517.65 104.05 55386.07 88888.00 2007-09-07 02:37:11.000 250 12517.62 104.03 55386.07 88888.00 2007-09-07 02:37:11.125 250 12517.58 104.00 55386.07 88888.00 2007-09-07 02:37:11.250 250 12517.58 103.97 55386.10 88888.00 2007-09-07 02:37:11.375 250 12517.58 103.97 55386.10 88888.00 2007-09-07 02:37:11.500 250 12517.60 103.97 55386.03 88888.00 2007-09-07 02:37:11.625 250 12517.55 104.00 55386.00 88888.00 2007-09-07 02:37:11.750 250 12517.52 103.95 55386.00 88888.00 2007-09-07 02:37:11.875 250 12517.50 103.92 55386.00 88888.00 2007-09-07 02:37:12.000 250 12517.55 103.88 55385.95 88888.00 2007-09-07 02:37:12.125 250 12517.52 103.85 55385.93 88888.00 2007-09-07 02:37:12.250 250 12517.52 103.85 55385.90 88888.00 2007-09-07 02:37:12.375 250 12517.62 103.85 55385.88 88888.00 2007-09-07 02:37:12.500 250 12517.65 103.92 55385.88 88888.00 2007-09-07 02:37:12.625 250 12517.70 103.95 55385.85 88888.00 2007-09-07 02:37:12.750 250 12517.67 103.92 55385.85 88888.00 2007-09-07 02:37:12.875 250 12517.67 103.95 55385.85 88888.00 2007-09-07 02:37:13.000 250 12517.70 103.88 55385.82 88888.00 2007-09-07 02:37:13.125 250 12517.60 103.85 55385.78 88888.00 2007-09-07 02:37:13.250 250 12517.58 103.78 55385.80 88888.00 2007-09-07 02:37:13.375 250 12517.67 103.80 55385.82 88888.00 2007-09-07 02:37:13.500 250 12517.73 103.85 55385.82 88888.00 2007-09-07 02:37:13.625 250 12517.65 103.78 55385.75 88888.00 2007-09-07 02:37:13.750 250 12517.62 103.75 55385.72 88888.00 2007-09-07 02:37:13.875 250 12517.67 103.78 55385.72 88888.00 2007-09-07 02:37:14.000 250 12517.73 103.75 55385.70 88888.00 2007-09-07 02:37:14.125 250 12517.62 103.70 55385.70 88888.00 2007-09-07 02:37:14.250 250 12517.58 103.67 55385.68 88888.00 2007-09-07 02:37:14.375 250 12517.67 103.72 55385.70 88888.00 2007-09-07 02:37:14.500 250 12517.73 103.78 55385.68 88888.00 2007-09-07 02:37:14.625 250 12517.75 103.75 55385.68 88888.00 2007-09-07 02:37:14.750 250 12517.75 103.72 55385.65 88888.00 2007-09-07 02:37:14.875 250 12517.73 103.70 55385.62 88888.00 2007-09-07 02:37:15.000 250 12517.80 103.72 55385.60 88888.00 2007-09-07 02:37:15.125 250 12517.75 103.70 55385.60 88888.00 2007-09-07 02:37:15.250 250 12517.73 103.67 55385.57 88888.00 2007-09-07 02:37:15.375 250 12517.70 103.65 55385.53 88888.00 2007-09-07 02:37:15.500 250 12517.70 103.58 55385.50 88888.00 2007-09-07 02:37:15.625 250 12517.70 103.58 55385.53 88888.00 2007-09-07 02:37:15.750 250 12517.67 103.58 55385.53 88888.00 2007-09-07 02:37:15.875 250 12517.70 103.55 55385.50 88888.00 2007-09-07 02:37:16.000 250 12517.70 103.58 55385.45 88888.00 2007-09-07 02:37:16.125 250 12517.65 103.58 55385.43 88888.00 2007-09-07 02:37:16.250 250 12517.65 103.53 55385.43 88888.00 2007-09-07 02:37:16.375 250 12517.67 103.53 55385.45 88888.00 2007-09-07 02:37:16.500 250 12517.65 103.50 55385.43 88888.00 2007-09-07 02:37:16.625 250 12517.70 103.50 55385.43 88888.00 2007-09-07 02:37:16.750 250 12517.73 103.47 55385.40 88888.00 2007-09-07 02:37:16.875 250 12517.70 103.42 55385.35 88888.00 2007-09-07 02:37:17.000 250 12517.73 103.42 55385.32 88888.00 2007-09-07 02:37:17.125 250 12517.73 103.42 55385.30 88888.00 2007-09-07 02:37:17.250 250 12517.75 103.40 55385.30 88888.00 2007-09-07 02:37:17.375 250 12517.75 103.40 55385.28 88888.00 2007-09-07 02:37:17.500 250 12517.75 103.42 55385.28 88888.00 2007-09-07 02:37:17.625 250 12517.80 103.42 55385.28 88888.00 2007-09-07 02:37:17.750 250 12517.80 103.38 55385.22 88888.00 2007-09-07 02:37:17.875 250 12517.75 103.33 55385.20 88888.00 2007-09-07 02:37:18.000 250 12517.77 103.33 55385.18 88888.00 2007-09-07 02:37:18.125 250 12517.85 103.35 55385.18 88888.00 2007-09-07 02:37:18.250 250 12517.88 103.30 55385.18 88888.00 2007-09-07 02:37:18.375 250 12517.85 103.28 55385.18 88888.00 2007-09-07 02:37:18.500 250 12517.77 103.25 55385.15 88888.00 2007-09-07 02:37:18.625 250 12517.70 103.20 55385.15 88888.00 2007-09-07 02:37:18.750 250 12517.75 103.25 55385.15 88888.00 2007-09-07 02:37:18.875 250 12517.85 103.22 55385.12 88888.00 2007-09-07 02:37:19.000 250 12517.90 103.22 55385.10 88888.00 2007-09-07 02:37:19.125 250 12517.88 103.22 55385.10 88888.00 2007-09-07 02:37:19.250 250 12517.80 103.20 55385.07 88888.00 2007-09-07 02:37:19.375 250 12517.88 103.17 55385.05 88888.00 2007-09-07 02:37:19.500 250 12517.80 103.10 55385.03 88888.00 2007-09-07 02:37:19.625 250 12517.77 103.10 55385.00 88888.00 2007-09-07 02:37:19.750 250 12517.83 103.12 55385.03 88888.00 2007-09-07 02:37:19.875 250 12517.83 103.12 55385.00 88888.00 2007-09-07 02:37:20.000 250 12517.85 103.12 55384.95 88888.00 2007-09-07 02:37:20.125 250 12517.83 103.12 55384.95 88888.00 2007-09-07 02:37:20.250 250 12517.80 103.08 55384.93 88888.00 2007-09-07 02:37:20.375 250 12517.88 103.05 55384.93 88888.00 2007-09-07 02:37:20.500 250 12517.88 103.08 55384.93 88888.00 2007-09-07 02:37:20.625 250 12517.88 103.12 55384.90 88888.00 2007-09-07 02:37:20.750 250 12517.88 103.08 55384.88 88888.00 2007-09-07 02:37:20.875 250 12517.85 103.00 55384.85 88888.00 2007-09-07 02:37:21.000 250 12517.90 102.97 55384.85 88888.00 2007-09-07 02:37:21.125 250 12517.88 103.00 55384.88 88888.00 2007-09-07 02:37:21.250 250 12517.83 102.92 55384.82 88888.00 2007-09-07 02:37:21.375 250 12517.80 102.90 55384.80 88888.00 2007-09-07 02:37:21.500 250 12517.77 102.90 55384.80 88888.00 2007-09-07 02:37:21.625 250 12517.75 102.90 55384.78 88888.00 2007-09-07 02:37:21.750 250 12517.85 102.88 55384.78 88888.00 2007-09-07 02:37:21.875 250 12517.92 102.88 55384.75 88888.00 2007-09-07 02:37:22.000 250 12518.00 102.88 55384.70 88888.00 2007-09-07 02:37:22.125 250 12517.98 102.85 55384.70 88888.00 2007-09-07 02:37:22.250 250 12517.88 102.78 55384.70 88888.00 2007-09-07 02:37:22.375 250 12517.83 102.75 55384.70 88888.00 2007-09-07 02:37:22.500 250 12517.88 102.70 55384.68 88888.00 2007-09-07 02:37:22.625 250 12517.92 102.65 55384.65 88888.00 2007-09-07 02:37:22.750 250 12517.98 102.70 55384.68 88888.00 2007-09-07 02:37:22.875 250 12517.98 102.70 55384.65 88888.00 2007-09-07 02:37:23.000 250 12517.90 102.67 55384.60 88888.00 2007-09-07 02:37:23.125 250 12517.92 102.70 55384.60 88888.00 2007-09-07 02:37:23.250 250 12517.95 102.67 55384.60 88888.00 2007-09-07 02:37:23.375 250 12517.88 102.70 55384.57 88888.00 2007-09-07 02:37:23.500 250 12517.80 102.72 55384.57 88888.00 2007-09-07 02:37:23.625 250 12517.85 102.72 55384.55 88888.00 2007-09-07 02:37:23.750 250 12517.92 102.70 55384.53 88888.00 2007-09-07 02:37:23.875 250 12517.98 102.67 55384.50 88888.00 2007-09-07 02:37:24.000 250 12517.92 102.60 55384.47 88888.00 2007-09-07 02:37:24.125 250 12517.90 102.55 55384.50 88888.00 2007-09-07 02:37:24.250 250 12517.98 102.55 55384.47 88888.00 2007-09-07 02:37:24.375 250 12518.02 102.53 55384.43 88888.00 2007-09-07 02:37:24.500 250 12517.95 102.50 55384.43 88888.00 2007-09-07 02:37:24.625 250 12517.90 102.53 55384.40 88888.00 2007-09-07 02:37:24.750 250 12517.92 102.50 55384.40 88888.00 2007-09-07 02:37:24.875 250 12517.95 102.47 55384.40 88888.00 2007-09-07 02:37:25.000 250 12517.95 102.45 55384.35 88888.00 2007-09-07 02:37:25.125 250 12517.95 102.38 55384.35 88888.00 2007-09-07 02:37:25.250 250 12517.95 102.40 55384.32 88888.00 2007-09-07 02:37:25.375 250 12518.02 102.40 55384.32 88888.00 2007-09-07 02:37:25.500 250 12518.08 102.45 55384.35 88888.00 2007-09-07 02:37:25.625 250 12518.02 102.38 55384.30 88888.00 2007-09-07 02:37:25.750 250 12517.88 102.30 55384.28 88888.00 2007-09-07 02:37:25.875 250 12517.95 102.33 55384.30 88888.00 2007-09-07 02:37:26.000 250 12518.00 102.30 55384.28 88888.00 2007-09-07 02:37:26.125 250 12517.95 102.28 55384.25 88888.00 2007-09-07 02:37:26.250 250 12517.95 102.28 55384.22 88888.00 2007-09-07 02:37:26.375 250 12517.88 102.25 55384.22 88888.00 2007-09-07 02:37:26.500 250 12517.83 102.25 55384.20 88888.00 2007-09-07 02:37:26.625 250 12517.85 102.22 55384.18 88888.00 2007-09-07 02:37:26.750 250 12517.98 102.28 55384.18 88888.00 2007-09-07 02:37:26.875 250 12518.10 102.25 55384.18 88888.00 2007-09-07 02:37:27.000 250 12518.15 102.22 55384.12 88888.00 2007-09-07 02:37:27.125 250 12518.12 102.20 55384.15 88888.00 2007-09-07 02:37:27.250 250 12518.02 102.10 55384.12 88888.00 2007-09-07 02:37:27.375 250 12518.02 102.15 55384.10 88888.00 2007-09-07 02:37:27.500 250 12517.95 102.20 55384.07 88888.00 2007-09-07 02:37:27.625 250 12518.00 102.20 55384.05 88888.00 2007-09-07 02:37:27.750 250 12518.02 102.20 55384.03 88888.00 2007-09-07 02:37:27.875 250 12518.02 102.15 55384.03 88888.00 2007-09-07 02:37:28.000 250 12518.02 102.12 55384.00 88888.00 2007-09-07 02:37:28.125 250 12518.00 102.10 55384.00 88888.00 2007-09-07 02:37:28.250 250 12518.05 102.08 55383.97 88888.00 2007-09-07 02:37:28.375 250 12518.15 102.05 55383.93 88888.00 2007-09-07 02:37:28.500 250 12518.15 101.97 55383.90 88888.00 2007-09-07 02:37:28.625 250 12518.15 101.97 55383.90 88888.00 2007-09-07 02:37:28.750 250 12518.12 102.03 55383.95 88888.00 2007-09-07 02:37:28.875 250 12518.12 102.00 55383.93 88888.00 2007-09-07 02:37:29.000 250 12518.05 101.95 55383.88 88888.00 2007-09-07 02:37:29.125 250 12518.05 101.95 55383.85 88888.00 2007-09-07 02:37:29.250 250 12518.15 102.00 55383.88 88888.00 2007-09-07 02:37:29.375 250 12518.23 102.05 55383.88 88888.00 2007-09-07 02:37:29.500 250 12518.17 101.92 55383.85 88888.00 2007-09-07 02:37:29.625 250 12518.10 101.92 55383.85 88888.00 2007-09-07 02:37:29.750 250 12518.17 101.92 55383.82 88888.00 2007-09-07 02:37:29.875 250 12518.23 101.85 55383.82 88888.00 2007-09-07 02:37:30.000 250 12518.20 101.78 55383.78 88888.00 2007-09-07 02:37:30.125 250 12518.23 101.83 55383.78 88888.00 2007-09-07 02:37:30.250 250 12518.20 101.83 55383.78 88888.00 2007-09-07 02:37:30.375 250 12518.23 101.85 55383.70 88888.00 2007-09-07 02:37:30.500 250 12518.23 101.85 55383.70 88888.00 2007-09-07 02:37:30.625 250 12518.23 101.85 55383.75 88888.00 2007-09-07 02:37:30.750 250 12518.23 101.80 55383.70 88888.00 2007-09-07 02:37:30.875 250 12518.17 101.80 55383.70 88888.00 2007-09-07 02:37:31.000 250 12518.15 101.78 55383.68 88888.00 2007-09-07 02:37:31.125 250 12518.15 101.72 55383.65 88888.00 2007-09-07 02:37:31.250 250 12518.17 101.70 55383.60 88888.00 2007-09-07 02:37:31.375 250 12518.23 101.67 55383.55 88888.00 2007-09-07 02:37:31.500 250 12518.20 101.65 55383.50 88888.00 2007-09-07 02:37:31.625 250 12518.20 101.62 55383.47 88888.00 2007-09-07 02:37:31.750 250 12518.17 101.60 55383.45 88888.00 2007-09-07 02:37:31.875 250 12518.12 101.58 55383.45 88888.00 2007-09-07 02:37:32.000 250 12518.15 101.60 55383.45 88888.00 2007-09-07 02:37:32.125 250 12518.15 101.58 55383.40 88888.00 2007-09-07 02:37:32.250 250 12518.10 101.58 55383.43 88888.00 2007-09-07 02:37:32.375 250 12518.15 101.60 55383.43 88888.00 2007-09-07 02:37:32.500 250 12518.20 101.62 55383.45 88888.00 2007-09-07 02:37:32.625 250 12518.12 101.58 55383.40 88888.00 2007-09-07 02:37:32.750 250 12518.15 101.55 55383.35 88888.00 2007-09-07 02:37:32.875 250 12518.17 101.58 55383.35 88888.00 2007-09-07 02:37:33.000 250 12518.17 101.55 55383.32 88888.00 2007-09-07 02:37:33.125 250 12518.15 101.55 55383.35 88888.00 2007-09-07 02:37:33.250 250 12518.08 101.47 55383.30 88888.00 2007-09-07 02:37:33.375 250 12518.15 101.50 55383.32 88888.00 2007-09-07 02:37:33.500 250 12518.20 101.50 55383.32 88888.00 2007-09-07 02:37:33.625 250 12518.23 101.50 55383.35 88888.00 2007-09-07 02:37:33.750 250 12518.15 101.47 55383.32 88888.00 2007-09-07 02:37:33.875 250 12518.15 101.45 55383.30 88888.00 2007-09-07 02:37:34.000 250 12518.17 101.40 55383.28 88888.00 2007-09-07 02:37:34.125 250 12518.17 101.42 55383.25 88888.00 2007-09-07 02:37:34.250 250 12518.23 101.50 55383.25 88888.00 2007-09-07 02:37:34.375 250 12518.20 101.45 55383.22 88888.00 2007-09-07 02:37:34.500 250 12518.10 101.38 55383.20 88888.00 2007-09-07 02:37:34.625 250 12518.15 101.35 55383.22 88888.00 2007-09-07 02:37:34.750 250 12518.20 101.30 55383.20 88888.00 2007-09-07 02:37:34.875 250 12518.20 101.33 55383.18 88888.00 2007-09-07 02:37:35.000 250 12518.23 101.33 55383.18 88888.00 2007-09-07 02:37:35.125 250 12518.25 101.30 55383.15 88888.00 2007-09-07 02:37:35.250 250 12518.23 101.25 55383.12 88888.00 2007-09-07 02:37:35.375 250 12518.23 101.20 55383.12 88888.00 2007-09-07 02:37:35.500 250 12518.20 101.20 55383.10 88888.00 2007-09-07 02:37:35.625 250 12518.23 101.20 55383.10 88888.00 2007-09-07 02:37:35.750 250 12518.23 101.17 55383.10 88888.00 2007-09-07 02:37:35.875 250 12518.20 101.17 55383.10 88888.00 2007-09-07 02:37:36.000 250 12518.23 101.17 55383.05 88888.00 2007-09-07 02:37:36.125 250 12518.23 101.17 55383.05 88888.00 2007-09-07 02:37:36.250 250 12518.23 101.25 55383.05 88888.00 2007-09-07 02:37:36.375 250 12518.25 101.22 55383.05 88888.00 2007-09-07 02:37:36.500 250 12518.20 101.17 55383.05 88888.00 2007-09-07 02:37:36.625 250 12518.23 101.15 55383.03 88888.00 2007-09-07 02:37:36.750 250 12518.23 101.05 55382.97 88888.00 2007-09-07 02:37:36.875 250 12518.20 101.03 55382.97 88888.00 2007-09-07 02:37:37.000 250 12518.27 101.03 55382.95 88888.00 2007-09-07 02:37:37.125 250 12518.33 101.05 55382.93 88888.00 2007-09-07 02:37:37.250 250 12518.35 101.00 55382.93 88888.00 2007-09-07 02:37:37.375 250 12518.33 100.97 55382.90 88888.00 2007-09-07 02:37:37.500 250 12518.35 101.00 55382.90 88888.00 2007-09-07 02:37:37.625 250 12518.33 100.95 55382.88 88888.00 2007-09-07 02:37:37.750 250 12518.27 101.00 55382.88 88888.00 2007-09-07 02:37:37.875 250 12518.30 100.97 55382.88 88888.00 2007-09-07 02:37:38.000 250 12518.40 100.95 55382.85 88888.00 2007-09-07 02:37:38.125 250 12518.45 100.95 55382.82 88888.00 2007-09-07 02:37:38.250 250 12518.38 100.88 55382.80 88888.00 2007-09-07 02:37:38.375 250 12518.35 100.85 55382.75 88888.00 2007-09-07 02:37:38.500 250 12518.33 100.90 55382.75 88888.00 2007-09-07 02:37:38.625 250 12518.33 100.92 55382.75 88888.00 2007-09-07 02:37:38.750 250 12518.30 100.88 55382.70 88888.00 2007-09-07 02:37:38.875 250 12518.27 100.80 55382.65 88888.00 2007-09-07 02:37:39.000 250 12518.35 100.88 55382.62 88888.00 2007-09-07 02:37:39.125 250 12518.38 100.85 55382.62 88888.00 2007-09-07 02:37:39.250 250 12518.40 100.78 55382.65 88888.00 2007-09-07 02:37:39.375 250 12518.45 100.85 55382.65 88888.00 2007-09-07 02:37:39.500 250 12518.40 100.85 55382.65 88888.00 2007-09-07 02:37:39.625 250 12518.38 100.83 55382.62 88888.00 2007-09-07 02:37:39.750 250 12518.40 100.80 55382.60 88888.00 2007-09-07 02:37:39.875 250 12518.45 100.78 55382.57 88888.00 2007-09-07 02:37:40.000 250 12518.48 100.75 55382.57 88888.00 2007-09-07 02:37:40.125 250 12518.48 100.72 55382.55 88888.00 2007-09-07 02:37:40.250 250 12518.45 100.67 55382.57 88888.00 2007-09-07 02:37:40.375 250 12518.50 100.70 55382.53 88888.00 2007-09-07 02:37:40.500 250 12518.50 100.65 55382.53 88888.00 2007-09-07 02:37:40.625 250 12518.48 100.62 55382.53 88888.00 2007-09-07 02:37:40.750 250 12518.48 100.62 55382.50 88888.00 2007-09-07 02:37:40.875 250 12518.48 100.62 55382.47 88888.00 2007-09-07 02:37:41.000 250 12518.48 100.60 55382.47 88888.00 2007-09-07 02:37:41.125 250 12518.58 100.62 55382.50 88888.00 2007-09-07 02:37:41.250 250 12518.58 100.58 55382.47 88888.00 2007-09-07 02:37:41.375 250 12518.55 100.53 55382.45 88888.00 2007-09-07 02:37:41.500 250 12518.58 100.50 55382.45 88888.00 2007-09-07 02:37:41.625 250 12518.62 100.53 55382.43 88888.00 2007-09-07 02:37:41.750 250 12518.55 100.50 55382.38 88888.00 2007-09-07 02:37:41.875 250 12518.52 100.47 55382.35 88888.00 2007-09-07 02:37:42.000 250 12518.52 100.50 55382.35 88888.00 2007-09-07 02:37:42.125 250 12518.60 100.53 55382.35 88888.00 2007-09-07 02:37:42.250 250 12518.55 100.45 55382.30 88888.00 2007-09-07 02:37:42.375 250 12518.62 100.47 55382.30 88888.00 2007-09-07 02:37:42.500 250 12518.58 100.40 55382.28 88888.00 2007-09-07 02:37:42.625 250 12518.60 100.45 55382.28 88888.00 2007-09-07 02:37:42.750 250 12518.67 100.47 55382.28 88888.00 2007-09-07 02:37:42.875 250 12518.67 100.45 55382.25 88888.00 2007-09-07 02:37:43.000 250 12518.62 100.42 55382.22 88888.00 2007-09-07 02:37:43.125 250 12518.65 100.40 55382.22 88888.00 2007-09-07 02:37:43.250 250 12518.62 100.35 55382.18 88888.00 2007-09-07 02:37:43.375 250 12518.65 100.35 55382.18 88888.00 2007-09-07 02:37:43.500 250 12518.67 100.38 55382.18 88888.00 2007-09-07 02:37:43.625 250 12518.67 100.30 55382.15 88888.00 2007-09-07 02:37:43.750 250 12518.67 100.28 55382.12 88888.00 2007-09-07 02:37:43.875 250 12518.67 100.28 55382.10 88888.00 2007-09-07 02:37:44.000 250 12518.77 100.25 55382.07 88888.00 2007-09-07 02:37:44.125 250 12518.83 100.22 55382.05 88888.00 2007-09-07 02:37:44.250 250 12518.83 100.17 55382.03 88888.00 2007-09-07 02:37:44.375 250 12518.88 100.22 55382.03 88888.00 2007-09-07 02:37:44.500 250 12518.85 100.20 55382.03 88888.00 2007-09-07 02:37:44.625 250 12518.83 100.20 55381.97 88888.00 2007-09-07 02:37:44.750 250 12518.80 100.17 55382.00 88888.00 2007-09-07 02:37:44.875 250 12518.85 100.15 55382.00 88888.00 2007-09-07 02:37:45.000 250 12518.92 100.12 55381.97 88888.00 2007-09-07 02:37:45.125 250 12518.85 100.08 55381.95 88888.00 2007-09-07 02:37:45.250 250 12518.80 100.05 55381.93 88888.00 2007-09-07 02:37:45.375 250 12518.88 100.03 55381.90 88888.00 2007-09-07 02:37:45.500 250 12518.98 100.03 55381.93 88888.00 2007-09-07 02:37:45.625 250 12518.98 100.03 55381.90 88888.00 2007-09-07 02:37:45.750 250 12519.00 100.03 55381.88 88888.00 2007-09-07 02:37:45.875 250 12518.95 100.03 55381.88 88888.00 2007-09-07 02:37:46.000 250 12519.00 100.00 55381.85 88888.00 2007-09-07 02:37:46.125 250 12519.02 99.95 55381.85 88888.00 2007-09-07 02:37:46.250 250 12519.00 99.95 55381.82 88888.00 2007-09-07 02:37:46.375 250 12519.00 99.95 55381.80 88888.00 2007-09-07 02:37:46.500 250 12519.05 99.95 55381.78 88888.00 2007-09-07 02:37:46.625 250 12519.05 99.95 55381.78 88888.00 2007-09-07 02:37:46.750 250 12519.02 99.92 55381.80 88888.00 2007-09-07 02:37:46.875 250 12519.05 99.97 55381.80 88888.00 2007-09-07 02:37:47.000 250 12519.10 99.97 55381.75 88888.00 2007-09-07 02:37:47.125 250 12519.02 99.92 55381.70 88888.00 2007-09-07 02:37:47.250 250 12518.95 99.88 55381.68 88888.00 2007-09-07 02:37:47.375 250 12518.98 99.88 55381.68 88888.00 2007-09-07 02:37:47.500 250 12519.00 99.88 55381.68 88888.00 2007-09-07 02:37:47.625 250 12519.10 99.90 55381.70 88888.00 2007-09-07 02:37:47.750 250 12519.10 99.88 55381.70 88888.00 2007-09-07 02:37:47.875 250 12519.08 99.90 55381.70 88888.00 2007-09-07 02:37:48.000 250 12519.02 99.85 55381.62 88888.00 2007-09-07 02:37:48.125 250 12519.00 99.83 55381.62 88888.00 2007-09-07 02:37:48.250 250 12519.08 99.80 55381.62 88888.00 2007-09-07 02:37:48.375 250 12519.12 99.72 55381.60 88888.00 2007-09-07 02:37:48.500 250 12519.15 99.72 55381.55 88888.00 2007-09-07 02:37:48.625 250 12519.15 99.72 55381.53 88888.00 2007-09-07 02:37:48.750 250 12519.12 99.67 55381.50 88888.00 2007-09-07 02:37:48.875 250 12519.12 99.70 55381.55 88888.00 2007-09-07 02:37:49.000 250 12519.20 99.75 55381.53 88888.00 2007-09-07 02:37:49.125 250 12519.20 99.67 55381.53 88888.00 2007-09-07 02:37:49.250 250 12519.17 99.60 55381.47 88888.00 2007-09-07 02:37:49.375 250 12519.17 99.62 55381.47 88888.00 2007-09-07 02:37:49.500 250 12519.10 99.58 55381.45 88888.00 2007-09-07 02:37:49.625 250 12519.10 99.55 55381.45 88888.00 2007-09-07 02:37:49.750 250 12519.08 99.50 55381.43 88888.00 2007-09-07 02:37:49.875 250 12519.08 99.53 55381.40 88888.00 2007-09-07 02:37:50.000 250 12519.15 99.53 55381.40 88888.00 2007-09-07 02:37:50.125 250 12519.20 99.50 55381.40 88888.00 2007-09-07 02:37:50.250 250 12519.15 99.47 55381.40 88888.00 2007-09-07 02:37:50.375 250 12519.15 99.50 55381.38 88888.00 2007-09-07 02:37:50.500 250 12519.12 99.53 55381.38 88888.00 2007-09-07 02:37:50.625 250 12519.10 99.47 55381.38 88888.00 2007-09-07 02:37:50.750 250 12519.10 99.45 55381.35 88888.00 2007-09-07 02:37:50.875 250 12519.10 99.47 55381.32 88888.00 2007-09-07 02:37:51.000 250 12519.05 99.40 55381.25 88888.00 2007-09-07 02:37:51.125 250 12519.00 99.33 55381.25 88888.00 2007-09-07 02:37:51.250 250 12519.05 99.38 55381.28 88888.00 2007-09-07 02:37:51.375 250 12519.12 99.38 55381.28 88888.00 2007-09-07 02:37:51.500 250 12519.17 99.33 55381.28 88888.00 2007-09-07 02:37:51.625 250 12519.25 99.35 55381.28 88888.00 2007-09-07 02:37:51.750 250 12519.30 99.35 55381.22 88888.00 2007-09-07 02:37:51.875 250 12519.30 99.25 55381.20 88888.00 2007-09-07 02:37:52.000 250 12519.27 99.28 55381.20 88888.00 2007-09-07 02:37:52.125 250 12519.27 99.28 55381.22 88888.00 2007-09-07 02:37:52.250 250 12519.20 99.22 55381.18 88888.00 2007-09-07 02:37:52.375 250 12519.20 99.17 55381.18 88888.00 2007-09-07 02:37:52.500 250 12519.15 99.17 55381.15 88888.00 2007-09-07 02:37:52.625 250 12519.23 99.15 55381.12 88888.00 2007-09-07 02:37:52.750 250 12519.30 99.10 55381.07 88888.00 2007-09-07 02:37:52.875 250 12519.25 99.05 55381.05 88888.00 2007-09-07 02:37:53.000 250 12519.25 99.05 55381.12 88888.00 2007-09-07 02:37:53.125 250 12519.30 99.12 55381.15 88888.00 2007-09-07 02:37:53.250 250 12519.23 99.03 55381.07 88888.00 2007-09-07 02:37:53.375 250 12519.17 98.97 55381.03 88888.00 2007-09-07 02:37:53.500 250 12519.17 99.03 55381.00 88888.00 2007-09-07 02:37:53.625 250 12519.27 99.03 55381.05 88888.00 2007-09-07 02:37:53.750 250 12519.33 99.03 55381.03 88888.00 2007-09-07 02:37:53.875 250 12519.30 99.05 55381.03 88888.00 2007-09-07 02:37:54.000 250 12519.33 99.08 55381.00 88888.00 2007-09-07 02:37:54.125 250 12519.33 99.00 55381.00 88888.00 2007-09-07 02:37:54.250 250 12519.25 98.88 55380.93 88888.00 2007-09-07 02:37:54.375 250 12519.23 98.85 55380.90 88888.00 2007-09-07 02:37:54.500 250 12519.25 98.92 55380.95 88888.00 2007-09-07 02:37:54.625 250 12519.33 98.95 55380.93 88888.00 2007-09-07 02:37:54.750 250 12519.35 98.90 55380.90 88888.00 2007-09-07 02:37:54.875 250 12519.42 98.88 55380.90 88888.00 2007-09-07 02:37:55.000 250 12519.45 98.85 55380.93 88888.00 2007-09-07 02:37:55.125 250 12519.38 98.83 55380.93 88888.00 2007-09-07 02:37:55.250 250 12519.30 98.85 55380.90 88888.00 2007-09-07 02:37:55.375 250 12519.35 98.90 55380.90 88888.00 2007-09-07 02:37:55.500 250 12519.35 98.83 55380.85 88888.00 2007-09-07 02:37:55.625 250 12519.33 98.80 55380.85 88888.00 2007-09-07 02:37:55.750 250 12519.30 98.80 55380.82 88888.00 2007-09-07 02:37:55.875 250 12519.33 98.75 55380.82 88888.00 2007-09-07 02:37:56.000 250 12519.42 98.70 55380.78 88888.00 2007-09-07 02:37:56.125 250 12519.48 98.72 55380.75 88888.00 2007-09-07 02:37:56.250 250 12519.48 98.75 55380.75 88888.00 2007-09-07 02:37:56.375 250 12519.45 98.70 55380.72 88888.00 2007-09-07 02:37:56.500 250 12519.42 98.65 55380.68 88888.00 2007-09-07 02:37:56.625 250 12519.45 98.67 55380.68 88888.00 2007-09-07 02:37:56.750 250 12519.45 98.67 55380.68 88888.00 2007-09-07 02:37:56.875 250 12519.42 98.65 55380.70 88888.00 2007-09-07 02:37:57.000 250 12519.50 98.62 55380.70 88888.00 2007-09-07 02:37:57.125 250 12519.45 98.65 55380.70 88888.00 2007-09-07 02:37:57.250 250 12519.38 98.60 55380.68 88888.00 2007-09-07 02:37:57.375 250 12519.40 98.58 55380.65 88888.00 2007-09-07 02:37:57.500 250 12519.40 98.62 55380.57 88888.00 2007-09-07 02:37:57.625 250 12519.40 98.58 55380.60 88888.00 2007-09-07 02:37:57.750 250 12519.40 98.50 55380.55 88888.00 2007-09-07 02:37:57.875 250 12519.42 98.47 55380.57 88888.00 2007-09-07 02:37:58.000 250 12519.38 98.45 55380.57 88888.00 2007-09-07 02:37:58.125 250 12519.42 98.50 55380.57 88888.00 2007-09-07 02:37:58.250 250 12519.40 98.53 55380.57 88888.00 2007-09-07 02:37:58.375 250 12519.40 98.53 55380.55 88888.00 2007-09-07 02:37:58.500 250 12519.38 98.47 55380.53 88888.00 2007-09-07 02:37:58.625 250 12519.40 98.47 55380.55 88888.00 2007-09-07 02:37:58.750 250 12519.45 98.45 55380.53 88888.00 2007-09-07 02:37:58.875 250 12519.45 98.42 55380.53 88888.00 2007-09-07 02:37:59.000 250 12519.45 98.40 55380.47 88888.00 2007-09-07 02:37:59.125 250 12519.50 98.42 55380.47 88888.00 2007-09-07 02:37:59.250 250 12519.45 98.38 55380.47 88888.00 2007-09-07 02:37:59.375 250 12519.50 98.45 55380.45 88888.00 2007-09-07 02:37:59.500 250 12519.48 98.45 55380.45 88888.00 2007-09-07 02:37:59.625 250 12519.42 98.40 55380.43 88888.00 2007-09-07 02:37:59.750 250 12519.48 98.38 55380.43 88888.00 2007-09-07 02:37:59.875 250 12519.45 98.35 55380.38 88888.00 2007-09-07 02:38:00.000 250 12519.52 98.35 55380.38 88888.00 2007-09-07 02:38:00.125 250 12519.48 98.30 55380.38 88888.00 2007-09-07 02:38:00.250 250 12519.45 98.25 55380.38 88888.00 2007-09-07 02:38:00.375 250 12519.50 98.28 55380.35 88888.00 2007-09-07 02:38:00.500 250 12519.48 98.22 55380.38 88888.00 2007-09-07 02:38:00.625 250 12519.48 98.20 55380.35 88888.00 2007-09-07 02:38:00.750 250 12519.58 98.28 55380.32 88888.00 2007-09-07 02:38:00.875 250 12519.60 98.25 55380.30 88888.00 2007-09-07 02:38:01.000 250 12519.58 98.22 55380.28 88888.00 2007-09-07 02:38:01.125 250 12519.55 98.17 55380.22 88888.00 2007-09-07 02:38:01.250 250 12519.45 98.10 55380.20 88888.00 2007-09-07 02:38:01.375 250 12519.42 98.12 55380.22 88888.00 2007-09-07 02:38:01.500 250 12519.48 98.22 55380.25 88888.00 2007-09-07 02:38:01.625 250 12519.50 98.20 55380.22 88888.00 2007-09-07 02:38:01.750 250 12519.45 98.08 55380.18 88888.00 2007-09-07 02:38:01.875 250 12519.40 98.08 55380.12 88888.00 2007-09-07 02:38:02.000 250 12519.52 98.05 55380.12 88888.00 2007-09-07 02:38:02.125 250 12519.60 98.03 55380.18 88888.00 2007-09-07 02:38:02.250 250 12519.58 98.03 55380.20 88888.00 2007-09-07 02:38:02.375 250 12519.60 98.03 55380.15 88888.00 2007-09-07 02:38:02.500 250 12519.52 98.05 55380.10 88888.00 2007-09-07 02:38:02.625 250 12519.52 98.05 55380.10 88888.00 2007-09-07 02:38:02.750 250 12519.58 98.03 55380.10 88888.00 2007-09-07 02:38:02.875 250 12519.52 98.00 55380.07 88888.00 2007-09-07 02:38:03.000 250 12519.52 97.95 55380.05 88888.00 2007-09-07 02:38:03.125 250 12519.52 97.92 55380.07 88888.00 2007-09-07 02:38:03.250 250 12519.50 97.95 55380.05 88888.00 2007-09-07 02:38:03.375 250 12519.55 97.97 55380.05 88888.00 2007-09-07 02:38:03.500 250 12519.50 97.97 55380.05 88888.00 2007-09-07 02:38:03.625 250 12519.40 97.92 55380.03 88888.00 2007-09-07 02:38:03.750 250 12519.40 97.85 55380.00 88888.00 2007-09-07 02:38:03.875 250 12519.52 97.92 55379.97 88888.00 2007-09-07 02:38:04.000 250 12519.58 97.85 55379.93 88888.00 2007-09-07 02:38:04.125 250 12519.45 97.78 55379.93 88888.00 2007-09-07 02:38:04.250 250 12519.35 97.72 55379.95 88888.00 2007-09-07 02:38:04.375 250 12519.48 97.80 55379.95 88888.00 2007-09-07 02:38:04.500 250 12519.60 97.80 55379.93 88888.00 2007-09-07 02:38:04.625 250 12519.55 97.75 55379.88 88888.00 2007-09-07 02:38:04.750 250 12519.52 97.78 55379.90 88888.00 2007-09-07 02:38:04.875 250 12519.52 97.80 55379.90 88888.00 2007-09-07 02:38:05.000 250 12519.50 97.75 55379.85 88888.00 2007-09-07 02:38:05.125 250 12519.52 97.70 55379.85 88888.00 2007-09-07 02:38:05.250 250 12519.48 97.65 55379.85 88888.00 2007-09-07 02:38:05.375 250 12519.50 97.70 55379.82 88888.00 2007-09-07 02:38:05.500 250 12519.50 97.70 55379.80 88888.00 2007-09-07 02:38:05.625 250 12519.45 97.67 55379.78 88888.00 2007-09-07 02:38:05.750 250 12519.45 97.62 55379.78 88888.00 2007-09-07 02:38:05.875 250 12519.50 97.62 55379.78 88888.00 2007-09-07 02:38:06.000 250 12519.50 97.62 55379.70 88888.00 2007-09-07 02:38:06.125 250 12519.48 97.60 55379.72 88888.00 2007-09-07 02:38:06.250 250 12519.52 97.62 55379.75 88888.00 2007-09-07 02:38:06.375 250 12519.58 97.60 55379.72 88888.00 2007-09-07 02:38:06.500 250 12519.55 97.58 55379.70 88888.00 2007-09-07 02:38:06.625 250 12519.52 97.60 55379.75 88888.00 2007-09-07 02:38:06.750 250 12519.52 97.58 55379.72 88888.00 2007-09-07 02:38:06.875 250 12519.58 97.58 55379.70 88888.00 2007-09-07 02:38:07.000 250 12519.62 97.53 55379.70 88888.00 2007-09-07 02:38:07.125 250 12519.62 97.47 55379.70 88888.00 2007-09-07 02:38:07.250 250 12519.55 97.45 55379.70 88888.00 2007-09-07 02:38:07.375 250 12519.58 97.45 55379.65 88888.00 2007-09-07 02:38:07.500 250 12519.60 97.42 55379.62 88888.00 2007-09-07 02:38:07.625 250 12519.60 97.40 55379.62 88888.00 2007-09-07 02:38:07.750 250 12519.62 97.47 55379.65 88888.00 2007-09-07 02:38:07.875 250 12519.62 97.45 55379.60 88888.00 2007-09-07 02:38:08.000 250 12519.65 97.38 55379.55 88888.00 2007-09-07 02:38:08.125 250 12519.62 97.35 55379.55 88888.00 2007-09-07 02:38:08.250 250 12519.62 97.33 55379.55 88888.00 2007-09-07 02:38:08.375 250 12519.62 97.38 55379.57 88888.00 2007-09-07 02:38:08.500 250 12519.62 97.35 55379.53 88888.00 2007-09-07 02:38:08.625 250 12519.67 97.33 55379.55 88888.00 2007-09-07 02:38:08.750 250 12519.70 97.38 55379.53 88888.00 2007-09-07 02:38:08.875 250 12519.75 97.38 55379.53 88888.00 2007-09-07 02:38:09.000 250 12519.70 97.30 55379.50 88888.00 2007-09-07 02:38:09.125 250 12519.65 97.25 55379.53 88888.00 2007-09-07 02:38:09.250 250 12519.67 97.22 55379.55 88888.00 2007-09-07 02:38:09.375 250 12519.75 97.20 55379.50 88888.00 2007-09-07 02:38:09.500 250 12519.65 97.12 55379.45 88888.00 2007-09-07 02:38:09.625 250 12519.65 97.15 55379.45 88888.00 2007-09-07 02:38:09.750 250 12519.67 97.20 55379.47 88888.00 2007-09-07 02:38:09.875 250 12519.70 97.25 55379.45 88888.00 2007-09-07 02:38:10.000 250 12519.70 97.25 55379.40 88888.00 2007-09-07 02:38:10.125 250 12519.67 97.22 55379.40 88888.00 2007-09-07 02:38:10.250 250 12519.58 97.10 55379.35 88888.00 2007-09-07 02:38:10.375 250 12519.52 97.03 55379.38 88888.00 2007-09-07 02:38:10.500 250 12519.60 97.05 55379.38 88888.00 2007-09-07 02:38:10.625 250 12519.60 97.08 55379.35 88888.00 2007-09-07 02:38:10.750 250 12519.62 97.08 55379.35 88888.00 2007-09-07 02:38:10.875 250 12519.67 97.08 55379.30 88888.00 2007-09-07 02:38:11.000 250 12519.70 97.05 55379.28 88888.00 2007-09-07 02:38:11.125 250 12519.65 97.00 55379.25 88888.00 2007-09-07 02:38:11.250 250 12519.60 97.00 55379.28 88888.00 2007-09-07 02:38:11.375 250 12519.65 96.97 55379.25 88888.00 2007-09-07 02:38:11.500 250 12519.67 96.95 55379.25 88888.00 2007-09-07 02:38:11.625 250 12519.70 96.95 55379.22 88888.00 2007-09-07 02:38:11.750 250 12519.70 96.92 55379.25 88888.00 2007-09-07 02:38:11.875 250 12519.73 96.97 55379.22 88888.00 2007-09-07 02:38:12.000 250 12519.77 96.95 55379.20 88888.00 2007-09-07 02:38:12.125 250 12519.88 96.95 55379.22 88888.00 2007-09-07 02:38:12.250 250 12519.90 96.92 55379.20 88888.00 2007-09-07 02:38:12.375 250 12519.88 96.90 55379.15 88888.00 2007-09-07 02:38:12.500 250 12519.75 96.85 55379.15 88888.00 2007-09-07 02:38:12.625 250 12519.73 96.85 55379.15 88888.00 2007-09-07 02:38:12.750 250 12519.75 96.83 55379.12 88888.00 2007-09-07 02:38:12.875 250 12519.75 96.83 55379.10 88888.00 2007-09-07 02:38:13.000 250 12519.77 96.88 55379.12 88888.00 2007-09-07 02:38:13.125 250 12519.77 96.85 55379.10 88888.00 2007-09-07 02:38:13.250 250 12519.77 96.75 55379.07 88888.00 2007-09-07 02:38:13.375 250 12519.80 96.72 55379.07 88888.00 2007-09-07 02:38:13.500 250 12519.80 96.72 55379.07 88888.00 2007-09-07 02:38:13.625 250 12519.88 96.78 55379.07 88888.00 2007-09-07 02:38:13.750 250 12519.88 96.72 55379.03 88888.00 2007-09-07 02:38:13.875 250 12519.83 96.70 55378.97 88888.00 2007-09-07 02:38:14.000 250 12519.80 96.67 55378.93 88888.00 2007-09-07 02:38:14.125 250 12519.85 96.65 55378.93 88888.00 2007-09-07 02:38:14.250 250 12519.83 96.62 55378.93 88888.00 2007-09-07 02:38:14.375 250 12519.83 96.65 55378.97 88888.00 2007-09-07 02:38:14.500 250 12519.85 96.62 55378.97 88888.00 2007-09-07 02:38:14.625 250 12519.85 96.60 55378.93 88888.00 2007-09-07 02:38:14.750 250 12519.90 96.60 55378.93 88888.00 2007-09-07 02:38:14.875 250 12519.85 96.58 55378.90 88888.00 2007-09-07 02:38:15.000 250 12519.90 96.53 55378.85 88888.00 2007-09-07 02:38:15.125 250 12519.92 96.53 55378.85 88888.00 2007-09-07 02:38:15.250 250 12519.90 96.47 55378.82 88888.00 2007-09-07 02:38:15.375 250 12519.90 96.40 55378.80 88888.00 2007-09-07 02:38:15.500 250 12519.90 96.47 55378.80 88888.00 2007-09-07 02:38:15.625 250 12519.98 96.50 55378.80 88888.00 2007-09-07 02:38:15.750 250 12520.05 96.47 55378.80 88888.00 2007-09-07 02:38:15.875 250 12520.05 96.40 55378.78 88888.00 2007-09-07 02:38:16.000 250 12520.02 96.40 55378.78 88888.00 2007-09-07 02:38:16.125 250 12519.98 96.38 55378.72 88888.00 2007-09-07 02:38:16.250 250 12519.90 96.33 55378.75 88888.00 2007-09-07 02:38:16.375 250 12519.98 96.30 55378.72 88888.00 2007-09-07 02:38:16.500 250 12520.08 96.30 55378.70 88888.00 2007-09-07 02:38:16.625 250 12520.05 96.28 55378.68 88888.00 2007-09-07 02:38:16.750 250 12520.12 96.33 55378.65 88888.00 2007-09-07 02:38:16.875 250 12520.15 96.33 55378.60 88888.00 2007-09-07 02:38:17.000 250 12520.10 96.28 55378.57 88888.00 2007-09-07 02:38:17.125 250 12520.08 96.25 55378.60 88888.00 2007-09-07 02:38:17.250 250 12520.08 96.22 55378.62 88888.00 2007-09-07 02:38:17.375 250 12520.08 96.20 55378.57 88888.00 2007-09-07 02:38:17.500 250 12520.08 96.15 55378.53 88888.00 2007-09-07 02:38:17.625 250 12520.10 96.15 55378.50 88888.00 2007-09-07 02:38:17.750 250 12520.12 96.17 55378.53 88888.00 2007-09-07 02:38:17.875 250 12520.17 96.12 55378.53 88888.00 2007-09-07 02:38:18.000 250 12520.23 96.12 55378.50 88888.00 2007-09-07 02:38:18.125 250 12520.15 96.08 55378.50 88888.00 2007-09-07 02:38:18.250 250 12520.08 96.10 55378.45 88888.00 2007-09-07 02:38:18.375 250 12520.20 96.12 55378.45 88888.00 2007-09-07 02:38:18.500 250 12520.30 96.08 55378.45 88888.00 2007-09-07 02:38:18.625 250 12520.27 96.05 55378.45 88888.00 2007-09-07 02:38:18.750 250 12520.25 96.03 55378.43 88888.00 2007-09-07 02:38:18.875 250 12520.30 96.05 55378.47 88888.00 2007-09-07 02:38:19.000 250 12520.33 96.05 55378.47 88888.00 2007-09-07 02:38:19.125 250 12520.33 96.03 55378.47 88888.00 2007-09-07 02:38:19.250 250 12520.27 96.00 55378.47 88888.00 2007-09-07 02:38:19.375 250 12520.23 96.00 55378.43 88888.00 2007-09-07 02:38:19.500 250 12520.25 95.97 55378.40 88888.00 2007-09-07 02:38:19.625 250 12520.27 95.97 55378.38 88888.00 2007-09-07 02:38:19.750 250 12520.38 95.97 55378.40 88888.00 2007-09-07 02:38:19.875 250 12520.40 96.00 55378.38 88888.00 2007-09-07 02:38:20.000 250 12520.42 95.92 55378.30 88888.00 2007-09-07 02:38:20.125 250 12520.38 95.88 55378.28 88888.00 2007-09-07 02:38:20.250 250 12520.42 95.83 55378.28 88888.00 2007-09-07 02:38:20.375 250 12520.48 95.83 55378.28 88888.00 2007-09-07 02:38:20.500 250 12520.50 95.83 55378.30 88888.00 2007-09-07 02:38:20.625 250 12520.48 95.80 55378.28 88888.00 2007-09-07 02:38:20.750 250 12520.52 95.85 55378.28 88888.00 2007-09-07 02:38:20.875 250 12520.58 95.85 55378.28 88888.00 2007-09-07 02:38:21.000 250 12520.52 95.78 55378.25 88888.00 2007-09-07 02:38:21.125 250 12520.50 95.72 55378.22 88888.00 2007-09-07 02:38:21.250 250 12520.50 95.70 55378.22 88888.00 2007-09-07 02:38:21.375 250 12520.58 95.70 55378.20 88888.00 2007-09-07 02:38:21.500 250 12520.55 95.72 55378.18 88888.00 2007-09-07 02:38:21.625 250 12520.60 95.72 55378.18 88888.00 2007-09-07 02:38:21.750 250 12520.65 95.67 55378.18 88888.00 2007-09-07 02:38:21.875 250 12520.60 95.67 55378.15 88888.00 2007-09-07 02:38:22.000 250 12520.52 95.65 55378.12 88888.00 2007-09-07 02:38:22.125 250 12520.50 95.70 55378.10 88888.00 2007-09-07 02:38:22.250 250 12520.60 95.70 55378.10 88888.00 2007-09-07 02:38:22.375 250 12520.67 95.67 55378.12 88888.00 2007-09-07 02:38:22.500 250 12520.62 95.67 55378.10 88888.00 2007-09-07 02:38:22.625 250 12520.58 95.60 55378.05 88888.00 2007-09-07 02:38:22.750 250 12520.60 95.50 55378.03 88888.00 2007-09-07 02:38:22.875 250 12520.67 95.58 55378.03 88888.00 2007-09-07 02:38:23.000 250 12520.70 95.62 55378.00 88888.00 2007-09-07 02:38:23.125 250 12520.70 95.62 55378.03 88888.00 2007-09-07 02:38:23.250 250 12520.62 95.55 55378.00 88888.00 2007-09-07 02:38:23.375 250 12520.73 95.50 55378.03 88888.00 2007-09-07 02:38:23.500 250 12520.77 95.53 55378.00 88888.00 2007-09-07 02:38:23.625 250 12520.77 95.50 55378.00 88888.00 2007-09-07 02:38:23.750 250 12520.77 95.50 55377.97 88888.00 2007-09-07 02:38:23.875 250 12520.75 95.42 55377.95 88888.00 2007-09-07 02:38:24.000 250 12520.70 95.35 55377.90 88888.00 2007-09-07 02:38:24.125 250 12520.73 95.40 55377.95 88888.00 2007-09-07 02:38:24.250 250 12520.70 95.40 55377.90 88888.00 2007-09-07 02:38:24.375 250 12520.65 95.38 55377.85 88888.00 2007-09-07 02:38:24.500 250 12520.62 95.38 55377.85 88888.00 2007-09-07 02:38:24.625 250 12520.75 95.38 55377.85 88888.00 2007-09-07 02:38:24.750 250 12520.80 95.40 55377.82 88888.00 2007-09-07 02:38:24.875 250 12520.77 95.35 55377.80 88888.00 2007-09-07 02:38:25.000 250 12520.80 95.35 55377.82 88888.00 2007-09-07 02:38:25.125 250 12520.80 95.35 55377.82 88888.00 2007-09-07 02:38:25.250 250 12520.77 95.35 55377.80 88888.00 2007-09-07 02:38:25.375 250 12520.80 95.30 55377.78 88888.00 2007-09-07 02:38:25.500 250 12520.80 95.30 55377.78 88888.00 2007-09-07 02:38:25.625 250 12520.90 95.30 55377.78 88888.00 2007-09-07 02:38:25.750 250 12520.92 95.25 55377.75 88888.00 2007-09-07 02:38:25.875 250 12520.92 95.25 55377.72 88888.00 2007-09-07 02:38:26.000 250 12520.95 95.22 55377.75 88888.00 2007-09-07 02:38:26.125 250 12521.00 95.20 55377.72 88888.00 2007-09-07 02:38:26.250 250 12520.92 95.15 55377.68 88888.00 2007-09-07 02:38:26.375 250 12520.95 95.15 55377.65 88888.00 2007-09-07 02:38:26.500 250 12520.90 95.10 55377.62 88888.00 2007-09-07 02:38:26.625 250 12520.92 95.12 55377.60 88888.00 2007-09-07 02:38:26.750 250 12521.02 95.15 55377.60 88888.00 2007-09-07 02:38:26.875 250 12521.02 95.08 55377.60 88888.00 2007-09-07 02:38:27.000 250 12521.10 95.08 55377.62 88888.00 2007-09-07 02:38:27.125 250 12521.08 95.08 55377.60 88888.00 2007-09-07 02:38:27.250 250 12521.08 95.08 55377.60 88888.00 2007-09-07 02:38:27.375 250 12521.15 95.12 55377.62 88888.00 2007-09-07 02:38:27.500 250 12521.10 95.10 55377.62 88888.00 2007-09-07 02:38:27.625 250 12521.12 95.03 55377.57 88888.00 2007-09-07 02:38:27.750 250 12521.12 94.97 55377.55 88888.00 2007-09-07 02:38:27.875 250 12521.12 94.95 55377.57 88888.00 2007-09-07 02:38:28.000 250 12521.12 94.92 55377.50 88888.00 2007-09-07 02:38:28.125 250 12521.15 94.92 55377.50 88888.00 2007-09-07 02:38:28.250 250 12521.15 94.95 55377.55 88888.00 2007-09-07 02:38:28.375 250 12521.23 94.97 55377.55 88888.00 2007-09-07 02:38:28.500 250 12521.17 94.95 55377.50 88888.00 2007-09-07 02:38:28.625 250 12521.15 94.85 55377.45 88888.00 2007-09-07 02:38:28.750 250 12521.15 94.92 55377.45 88888.00 2007-09-07 02:38:28.875 250 12521.23 94.97 55377.47 88888.00 2007-09-07 02:38:29.000 250 12521.20 94.88 55377.47 88888.00 2007-09-07 02:38:29.125 250 12521.23 94.80 55377.43 88888.00 2007-09-07 02:38:29.250 250 12521.25 94.80 55377.40 88888.00 2007-09-07 02:38:29.375 250 12521.25 94.80 55377.38 88888.00 2007-09-07 02:38:29.500 250 12521.30 94.78 55377.38 88888.00 2007-09-07 02:38:29.625 250 12521.40 94.78 55377.38 88888.00 2007-09-07 02:38:29.750 250 12521.40 94.80 55377.38 88888.00 2007-09-07 02:38:29.875 250 12521.30 94.75 55377.35 88888.00 2007-09-07 02:38:30.000 250 12521.35 94.70 55377.30 88888.00 2007-09-07 02:38:30.125 250 12521.38 94.70 55377.30 88888.00 2007-09-07 02:38:30.250 250 12521.35 94.65 55377.30 88888.00 2007-09-07 02:38:30.375 250 12521.35 94.65 55377.25 88888.00 2007-09-07 02:38:30.500 250 12521.38 94.62 55377.25 88888.00 2007-09-07 02:38:30.625 250 12521.40 94.62 55377.25 88888.00 2007-09-07 02:38:30.750 250 12521.42 94.58 55377.25 88888.00 2007-09-07 02:38:30.875 250 12521.45 94.58 55377.22 88888.00 2007-09-07 02:38:31.000 250 12521.50 94.62 55377.25 88888.00 2007-09-07 02:38:31.125 250 12521.55 94.60 55377.28 88888.00 2007-09-07 02:38:31.250 250 12521.55 94.53 55377.22 88888.00 2007-09-07 02:38:31.375 250 12521.60 94.53 55377.22 88888.00 2007-09-07 02:38:31.500 250 12521.60 94.47 55377.20 88888.00 2007-09-07 02:38:31.625 250 12521.60 94.45 55377.18 88888.00 2007-09-07 02:38:31.750 250 12521.62 94.47 55377.18 88888.00 2007-09-07 02:38:31.875 250 12521.67 94.45 55377.15 88888.00 2007-09-07 02:38:32.000 250 12521.65 94.45 55377.12 88888.00 2007-09-07 02:38:32.125 250 12521.62 94.42 55377.07 88888.00 2007-09-07 02:38:32.250 250 12521.62 94.40 55377.07 88888.00 2007-09-07 02:38:32.375 250 12521.70 94.40 55377.07 88888.00 2007-09-07 02:38:32.500 250 12521.73 94.42 55377.10 88888.00 2007-09-07 02:38:32.625 250 12521.73 94.40 55377.07 88888.00 2007-09-07 02:38:32.750 250 12521.67 94.33 55377.05 88888.00 2007-09-07 02:38:32.875 250 12521.70 94.35 55377.03 88888.00 2007-09-07 02:38:33.000 250 12521.75 94.35 55377.03 88888.00 2007-09-07 02:38:33.125 250 12521.73 94.30 55376.97 88888.00 2007-09-07 02:38:33.250 250 12521.70 94.17 55377.00 88888.00 2007-09-07 02:38:33.375 250 12521.70 94.22 55377.00 88888.00 2007-09-07 02:38:33.500 250 12521.73 94.22 55377.00 88888.00 2007-09-07 02:38:33.625 250 12521.77 94.25 55377.00 88888.00 2007-09-07 02:38:33.750 250 12521.80 94.30 55376.95 88888.00 2007-09-07 02:38:33.875 250 12521.73 94.25 55376.93 88888.00 2007-09-07 02:38:34.000 250 12521.67 94.17 55376.90 88888.00 2007-09-07 02:38:34.125 250 12521.75 94.20 55376.93 88888.00 2007-09-07 02:38:34.250 250 12521.83 94.17 55376.90 88888.00 2007-09-07 02:38:34.375 250 12521.83 94.12 55376.88 88888.00 2007-09-07 02:38:34.500 250 12521.83 94.12 55376.93 88888.00 2007-09-07 02:38:34.625 250 12521.88 94.15 55376.93 88888.00 2007-09-07 02:38:34.750 250 12521.90 94.12 55376.88 88888.00 2007-09-07 02:38:34.875 250 12521.92 94.05 55376.88 88888.00 2007-09-07 02:38:35.000 250 12521.95 93.97 55376.88 88888.00 2007-09-07 02:38:35.125 250 12521.90 94.00 55376.88 88888.00 2007-09-07 02:38:35.250 250 12521.88 94.00 55376.85 88888.00 2007-09-07 02:38:35.375 250 12521.90 93.97 55376.85 88888.00 2007-09-07 02:38:35.500 250 12521.95 94.00 55376.85 88888.00 2007-09-07 02:38:35.625 250 12521.98 93.97 55376.82 88888.00 2007-09-07 02:38:35.750 250 12522.00 93.92 55376.80 88888.00 2007-09-07 02:38:35.875 250 12522.05 93.90 55376.80 88888.00 2007-09-07 02:38:36.000 250 12522.02 93.92 55376.75 88888.00 2007-09-07 02:38:36.125 250 12522.00 93.92 55376.80 88888.00 2007-09-07 02:38:36.250 250 12522.02 93.92 55376.82 88888.00 2007-09-07 02:38:36.375 250 12522.08 93.90 55376.78 88888.00 2007-09-07 02:38:36.500 250 12522.08 93.88 55376.75 88888.00 2007-09-07 02:38:36.625 250 12522.02 93.83 55376.75 88888.00 2007-09-07 02:38:36.750 250 12522.00 93.78 55376.75 88888.00 2007-09-07 02:38:36.875 250 12522.02 93.72 55376.78 88888.00 2007-09-07 02:38:37.000 250 12522.05 93.78 55376.75 88888.00 2007-09-07 02:38:37.125 250 12522.08 93.83 55376.75 88888.00 2007-09-07 02:38:37.250 250 12522.10 93.85 55376.75 88888.00 2007-09-07 02:38:37.375 250 12522.17 93.85 55376.80 88888.00 2007-09-07 02:38:37.500 250 12522.23 93.80 55376.78 88888.00 2007-09-07 02:38:37.625 250 12522.15 93.72 55376.75 88888.00 2007-09-07 02:38:37.750 250 12522.08 93.72 55376.72 88888.00 2007-09-07 02:38:37.875 250 12522.08 93.78 55376.70 88888.00 2007-09-07 02:38:38.000 250 12522.12 93.78 55376.70 88888.00 2007-09-07 02:38:38.125 250 12522.12 93.67 55376.70 88888.00 2007-09-07 02:38:38.250 250 12522.00 93.62 55376.65 88888.00 2007-09-07 02:38:38.375 250 12522.08 93.65 55376.65 88888.00 2007-09-07 02:38:38.500 250 12522.08 93.62 55376.62 88888.00 2007-09-07 02:38:38.625 250 12522.10 93.58 55376.60 88888.00 2007-09-07 02:38:38.750 250 12522.17 93.58 55376.62 88888.00 2007-09-07 02:38:38.875 250 12522.20 93.62 55376.60 88888.00 2007-09-07 02:38:39.000 250 12522.12 93.58 55376.57 88888.00 2007-09-07 02:38:39.125 250 12522.10 93.58 55376.57 88888.00 2007-09-07 02:38:39.250 250 12522.15 93.55 55376.57 88888.00 2007-09-07 02:38:39.375 250 12522.10 93.53 55376.55 88888.00 2007-09-07 02:38:39.500 250 12522.17 93.55 55376.55 88888.00 2007-09-07 02:38:39.625 250 12522.23 93.47 55376.53 88888.00 2007-09-07 02:38:39.750 250 12522.27 93.47 55376.53 88888.00 2007-09-07 02:38:39.875 250 12522.35 93.47 55376.53 88888.00 2007-09-07 02:38:40.000 250 12522.35 93.50 55376.50 88888.00 2007-09-07 02:38:40.125 250 12522.33 93.47 55376.53 88888.00 2007-09-07 02:38:40.250 250 12522.30 93.42 55376.53 88888.00 2007-09-07 02:38:40.375 250 12522.33 93.47 55376.53 88888.00 2007-09-07 02:38:40.500 250 12522.30 93.38 55376.55 88888.00 2007-09-07 02:38:40.625 250 12522.27 93.38 55376.55 88888.00 2007-09-07 02:38:40.750 250 12522.27 93.40 55376.55 88888.00 2007-09-07 02:38:40.875 250 12522.27 93.38 55376.55 88888.00 2007-09-07 02:38:41.000 250 12522.30 93.40 55376.53 88888.00 2007-09-07 02:38:41.125 250 12522.35 93.38 55376.53 88888.00 2007-09-07 02:38:41.250 250 12522.30 93.33 55376.53 88888.00 2007-09-07 02:38:41.375 250 12522.25 93.28 55376.47 88888.00 2007-09-07 02:38:41.500 250 12522.17 93.25 55376.43 88888.00 2007-09-07 02:38:41.625 250 12522.23 93.25 55376.43 88888.00 2007-09-07 02:38:41.750 250 12522.35 93.30 55376.47 88888.00 2007-09-07 02:38:41.875 250 12522.35 93.28 55376.45 88888.00 2007-09-07 02:38:42.000 250 12522.27 93.17 55376.43 88888.00 2007-09-07 02:38:42.125 250 12522.25 93.20 55376.43 88888.00 2007-09-07 02:38:42.250 250 12522.20 93.20 55376.45 88888.00 2007-09-07 02:38:42.375 250 12522.30 93.22 55376.45 88888.00 2007-09-07 02:38:42.500 250 12522.42 93.28 55376.45 88888.00 2007-09-07 02:38:42.625 250 12522.48 93.30 55376.43 88888.00 2007-09-07 02:38:42.750 250 12522.40 93.28 55376.40 88888.00 2007-09-07 02:38:42.875 250 12522.35 93.25 55376.38 88888.00 2007-09-07 02:38:43.000 250 12522.35 93.20 55376.38 88888.00 2007-09-07 02:38:43.125 250 12522.38 93.15 55376.38 88888.00 2007-09-07 02:38:43.250 250 12522.35 93.10 55376.32 88888.00 2007-09-07 02:38:43.375 250 12522.33 93.08 55376.30 88888.00 2007-09-07 02:38:43.500 250 12522.40 93.10 55376.32 88888.00 2007-09-07 02:38:43.625 250 12522.45 93.08 55376.32 88888.00 2007-09-07 02:38:43.750 250 12522.42 93.05 55376.35 88888.00 2007-09-07 02:38:43.875 250 12522.45 93.08 55376.35 88888.00 2007-09-07 02:38:44.000 250 12522.45 93.03 55376.32 88888.00 2007-09-07 02:38:44.125 250 12522.42 93.03 55376.28 88888.00 2007-09-07 02:38:44.250 250 12522.42 93.05 55376.32 88888.00 2007-09-07 02:38:44.375 250 12522.50 93.03 55376.32 88888.00 2007-09-07 02:38:44.500 250 12522.50 92.97 55376.30 88888.00 2007-09-07 02:38:44.625 250 12522.42 92.97 55376.30 88888.00 2007-09-07 02:38:44.750 250 12522.33 92.95 55376.25 88888.00 2007-09-07 02:38:44.875 250 12522.35 92.95 55376.28 88888.00 2007-09-07 02:38:45.000 250 12522.45 92.90 55376.25 88888.00 2007-09-07 02:38:45.125 250 12522.48 92.90 55376.25 88888.00 2007-09-07 02:38:45.250 250 12522.48 92.90 55376.28 88888.00 2007-09-07 02:38:45.375 250 12522.42 92.90 55376.25 88888.00 2007-09-07 02:38:45.500 250 12522.48 92.92 55376.30 88888.00 2007-09-07 02:38:45.625 250 12522.55 92.88 55376.28 88888.00 2007-09-07 02:38:45.750 250 12522.50 92.85 55376.22 88888.00 2007-09-07 02:38:45.875 250 12522.52 92.85 55376.22 88888.00 2007-09-07 02:38:46.000 250 12522.50 92.80 55376.20 88888.00 2007-09-07 02:38:46.125 250 12522.50 92.78 55376.22 88888.00 2007-09-07 02:38:46.250 250 12522.45 92.75 55376.22 88888.00 2007-09-07 02:38:46.375 250 12522.48 92.80 55376.20 88888.00 2007-09-07 02:38:46.500 250 12522.55 92.75 55376.18 88888.00 2007-09-07 02:38:46.625 250 12522.55 92.70 55376.18 88888.00 2007-09-07 02:38:46.750 250 12522.55 92.70 55376.18 88888.00 2007-09-07 02:38:46.875 250 12522.52 92.72 55376.18 88888.00 2007-09-07 02:38:47.000 250 12522.55 92.72 55376.15 88888.00 2007-09-07 02:38:47.125 250 12522.52 92.67 55376.18 88888.00 2007-09-07 02:38:47.250 250 12522.42 92.58 55376.15 88888.00 2007-09-07 02:38:47.375 250 12522.52 92.65 55376.15 88888.00 2007-09-07 02:38:47.500 250 12522.58 92.70 55376.18 88888.00 2007-09-07 02:38:47.625 250 12522.52 92.67 55376.18 88888.00 2007-09-07 02:38:47.750 250 12522.45 92.58 55376.15 88888.00 2007-09-07 02:38:47.875 250 12522.50 92.58 55376.12 88888.00 2007-09-07 02:38:48.000 250 12522.55 92.55 55376.12 88888.00 2007-09-07 02:38:48.125 250 12522.52 92.55 55376.15 88888.00 2007-09-07 02:38:48.250 250 12522.48 92.50 55376.12 88888.00 2007-09-07 02:38:48.375 250 12522.52 92.47 55376.10 88888.00 2007-09-07 02:38:48.500 250 12522.55 92.50 55376.10 88888.00 2007-09-07 02:38:48.625 250 12522.62 92.47 55376.12 88888.00 2007-09-07 02:38:48.750 250 12522.62 92.47 55376.15 88888.00 2007-09-07 02:38:48.875 250 12522.62 92.45 55376.18 88888.00 2007-09-07 02:38:49.000 250 12522.58 92.45 55376.12 88888.00 2007-09-07 02:38:49.125 250 12522.52 92.40 55376.12 88888.00 2007-09-07 02:38:49.250 250 12522.48 92.35 55376.10 88888.00 2007-09-07 02:38:49.375 250 12522.58 92.35 55376.10 88888.00 2007-09-07 02:38:49.500 250 12522.70 92.35 55376.05 88888.00 2007-09-07 02:38:49.625 250 12522.70 92.33 55376.05 88888.00 2007-09-07 02:38:49.750 250 12522.65 92.28 55376.05 88888.00 2007-09-07 02:38:49.875 250 12522.62 92.25 55376.05 88888.00 2007-09-07 02:38:50.000 250 12522.62 92.25 55376.03 88888.00 2007-09-07 02:38:50.125 250 12522.67 92.33 55376.05 88888.00 2007-09-07 02:38:50.250 250 12522.67 92.25 55376.03 88888.00 2007-09-07 02:38:50.375 250 12522.67 92.28 55376.00 88888.00 2007-09-07 02:38:50.500 250 12522.75 92.28 55376.03 88888.00 2007-09-07 02:38:50.625 250 12522.80 92.22 55376.03 88888.00 2007-09-07 02:38:50.750 250 12522.77 92.20 55376.03 88888.00 2007-09-07 02:38:50.875 250 12522.77 92.12 55376.03 88888.00 2007-09-07 02:38:51.000 250 12522.75 92.08 55375.97 88888.00 2007-09-07 02:38:51.125 250 12522.83 92.03 55375.97 88888.00 2007-09-07 02:38:51.250 250 12522.83 92.00 55375.97 88888.00 2007-09-07 02:38:51.375 250 12522.83 92.05 55375.97 88888.00 2007-09-07 02:38:51.500 250 12522.85 92.08 55375.97 88888.00 2007-09-07 02:38:51.625 250 12522.92 92.05 55375.93 88888.00 2007-09-07 02:38:51.750 250 12522.95 92.03 55375.93 88888.00 2007-09-07 02:38:51.875 250 12522.90 92.03 55375.93 88888.00 2007-09-07 02:38:52.000 250 12522.90 92.03 55375.88 88888.00 2007-09-07 02:38:52.125 250 12522.92 92.00 55375.90 88888.00 2007-09-07 02:38:52.250 250 12522.92 91.95 55375.93 88888.00 2007-09-07 02:38:52.375 250 12523.05 92.00 55375.88 88888.00 2007-09-07 02:38:52.500 250 12522.98 91.95 55375.85 88888.00 2007-09-07 02:38:52.625 250 12522.92 91.92 55375.85 88888.00 2007-09-07 02:38:52.750 250 12522.92 91.92 55375.85 88888.00 2007-09-07 02:38:52.875 250 12522.92 91.88 55375.85 88888.00 2007-09-07 02:38:53.000 250 12522.98 91.90 55375.88 88888.00 2007-09-07 02:38:53.125 250 12523.08 91.92 55375.88 88888.00 2007-09-07 02:38:53.250 250 12523.10 91.92 55375.82 88888.00 2007-09-07 02:38:53.375 250 12523.12 91.90 55375.82 88888.00 2007-09-07 02:38:53.500 250 12523.08 91.85 55375.80 88888.00 2007-09-07 02:38:53.625 250 12523.10 91.83 55375.78 88888.00 2007-09-07 02:38:53.750 250 12523.08 91.83 55375.78 88888.00 2007-09-07 02:38:53.875 250 12523.10 91.85 55375.78 88888.00 2007-09-07 02:38:54.000 250 12523.15 91.80 55375.75 88888.00 2007-09-07 02:38:54.125 250 12523.10 91.78 55375.75 88888.00 2007-09-07 02:38:54.250 250 12523.08 91.75 55375.75 88888.00 2007-09-07 02:38:54.375 250 12523.12 91.75 55375.75 88888.00 2007-09-07 02:38:54.500 250 12523.10 91.72 55375.75 88888.00 2007-09-07 02:38:54.625 250 12523.08 91.72 55375.75 88888.00 2007-09-07 02:38:54.750 250 12523.15 91.72 55375.72 88888.00 2007-09-07 02:38:54.875 250 12523.23 91.70 55375.75 88888.00 2007-09-07 02:38:55.000 250 12523.23 91.72 55375.68 88888.00 2007-09-07 02:38:55.125 250 12523.17 91.70 55375.68 88888.00 2007-09-07 02:38:55.250 250 12523.20 91.72 55375.70 88888.00 2007-09-07 02:38:55.375 250 12523.20 91.72 55375.70 88888.00 2007-09-07 02:38:55.500 250 12523.15 91.65 55375.68 88888.00 2007-09-07 02:38:55.625 250 12523.17 91.67 55375.62 88888.00 2007-09-07 02:38:55.750 250 12523.25 91.65 55375.62 88888.00 2007-09-07 02:38:55.875 250 12523.33 91.55 55375.60 88888.00 2007-09-07 02:38:56.000 250 12523.38 91.53 55375.60 88888.00 2007-09-07 02:38:56.125 250 12523.40 91.62 55375.62 88888.00 2007-09-07 02:38:56.250 250 12523.38 91.65 55375.65 88888.00 2007-09-07 02:38:56.375 250 12523.40 91.60 55375.60 88888.00 2007-09-07 02:38:56.500 250 12523.38 91.55 55375.57 88888.00 2007-09-07 02:38:56.625 250 12523.38 91.50 55375.57 88888.00 2007-09-07 02:38:56.750 250 12523.40 91.50 55375.60 88888.00 2007-09-07 02:38:56.875 250 12523.42 91.55 55375.62 88888.00 2007-09-07 02:38:57.000 250 12523.45 91.55 55375.60 88888.00 2007-09-07 02:38:57.125 250 12523.45 91.47 55375.57 88888.00 2007-09-07 02:38:57.250 250 12523.40 91.42 55375.60 88888.00 2007-09-07 02:38:57.375 250 12523.48 91.42 55375.57 88888.00 2007-09-07 02:38:57.500 250 12523.52 91.45 55375.57 88888.00 2007-09-07 02:38:57.625 250 12523.52 91.40 55375.55 88888.00 2007-09-07 02:38:57.750 250 12523.50 91.35 55375.53 88888.00 2007-09-07 02:38:57.875 250 12523.42 91.28 55375.50 88888.00 2007-09-07 02:38:58.000 250 12523.42 91.28 55375.47 88888.00 2007-09-07 02:38:58.125 250 12523.50 91.30 55375.50 88888.00 2007-09-07 02:38:58.250 250 12523.48 91.30 55375.53 88888.00 2007-09-07 02:38:58.375 250 12523.45 91.35 55375.50 88888.00 2007-09-07 02:38:58.500 250 12523.38 91.30 55375.45 88888.00 2007-09-07 02:38:58.625 250 12523.40 91.28 55375.45 88888.00 2007-09-07 02:38:58.750 250 12523.50 91.30 55375.45 88888.00 2007-09-07 02:38:58.875 250 12523.50 91.28 55375.45 88888.00 2007-09-07 02:38:59.000 250 12523.48 91.17 55375.40 88888.00 2007-09-07 02:38:59.125 250 12523.50 91.20 55375.43 88888.00 2007-09-07 02:38:59.250 250 12523.48 91.20 55375.45 88888.00 2007-09-07 02:38:59.375 250 12523.52 91.20 55375.45 88888.00 2007-09-07 02:38:59.500 250 12523.52 91.15 55375.43 88888.00 2007-09-07 02:38:59.625 250 12523.52 91.10 55375.43 88888.00 2007-09-07 02:38:59.750 250 12523.55 91.08 55375.35 88888.00 2007-09-07 02:38:59.875 250 12523.58 91.12 55375.40 88888.00 2007-09-07 02:39:00.000 250 12523.65 91.17 55375.43 88888.00 2007-09-07 02:39:00.125 250 12523.70 91.17 55375.43 88888.00 2007-09-07 02:39:00.250 250 12523.70 91.10 55375.38 88888.00 2007-09-07 02:39:00.375 250 12523.67 91.05 55375.35 88888.00 2007-09-07 02:39:00.500 250 12523.67 91.00 55375.35 88888.00 2007-09-07 02:39:00.625 250 12523.75 91.05 55375.40 88888.00 2007-09-07 02:39:00.750 250 12523.85 91.03 55375.35 88888.00 2007-09-07 02:39:00.875 250 12523.73 90.95 55375.35 88888.00 2007-09-07 02:39:01.000 250 12523.62 90.92 55375.30 88888.00 2007-09-07 02:39:01.125 250 12523.75 90.97 55375.32 88888.00 2007-09-07 02:39:01.250 250 12523.77 90.95 55375.30 88888.00 2007-09-07 02:39:01.375 250 12523.75 90.97 55375.32 88888.00 2007-09-07 02:39:01.500 250 12523.77 90.95 55375.32 88888.00 2007-09-07 02:39:01.625 250 12523.80 90.95 55375.32 88888.00 2007-09-07 02:39:01.750 250 12523.75 90.90 55375.32 88888.00 2007-09-07 02:39:01.875 250 12523.83 90.88 55375.30 88888.00 2007-09-07 02:39:02.000 250 12523.90 90.88 55375.32 88888.00 2007-09-07 02:39:02.125 250 12523.85 90.90 55375.32 88888.00 2007-09-07 02:39:02.250 250 12523.75 90.80 55375.28 88888.00 2007-09-07 02:39:02.375 250 12523.75 90.80 55375.25 88888.00 2007-09-07 02:39:02.500 250 12523.83 90.83 55375.22 88888.00 2007-09-07 02:39:02.625 250 12523.85 90.80 55375.25 88888.00 2007-09-07 02:39:02.750 250 12523.92 90.80 55375.25 88888.00 2007-09-07 02:39:02.875 250 12523.90 90.75 55375.25 88888.00 2007-09-07 02:39:03.000 250 12523.92 90.78 55375.25 88888.00 2007-09-07 02:39:03.125 250 12523.92 90.70 55375.25 88888.00 2007-09-07 02:39:03.250 250 12523.95 90.70 55375.25 88888.00 2007-09-07 02:39:03.375 250 12524.00 90.72 55375.25 88888.00 2007-09-07 02:39:03.500 250 12523.98 90.67 55375.22 88888.00 2007-09-07 02:39:03.625 250 12523.98 90.62 55375.22 88888.00 2007-09-07 02:39:03.750 250 12524.00 90.62 55375.18 88888.00 2007-09-07 02:39:03.875 250 12524.02 90.65 55375.20 88888.00 2007-09-07 02:39:04.000 250 12524.00 90.62 55375.15 88888.00 2007-09-07 02:39:04.125 250 12524.02 90.65 55375.18 88888.00 2007-09-07 02:39:04.250 250 12524.08 90.62 55375.22 88888.00 2007-09-07 02:39:04.375 250 12524.12 90.65 55375.25 88888.00 2007-09-07 02:39:04.500 250 12524.05 90.60 55375.20 88888.00 2007-09-07 02:39:04.625 250 12524.02 90.58 55375.18 88888.00 2007-09-07 02:39:04.750 250 12524.00 90.53 55375.15 88888.00 2007-09-07 02:39:04.875 250 12524.08 90.55 55375.15 88888.00 2007-09-07 02:39:05.000 250 12524.12 90.55 55375.12 88888.00 2007-09-07 02:39:05.125 250 12524.10 90.55 55375.15 88888.00 2007-09-07 02:39:05.250 250 12524.02 90.50 55375.10 88888.00 2007-09-07 02:39:05.375 250 12524.05 90.45 55375.10 88888.00 2007-09-07 02:39:05.500 250 12524.05 90.40 55375.07 88888.00 2007-09-07 02:39:05.625 250 12524.05 90.42 55375.05 88888.00 2007-09-07 02:39:05.750 250 12524.10 90.45 55375.10 88888.00 2007-09-07 02:39:05.875 250 12524.15 90.40 55375.05 88888.00 2007-09-07 02:39:06.000 250 12524.17 90.38 55375.03 88888.00 2007-09-07 02:39:06.125 250 12524.12 90.35 55375.03 88888.00 2007-09-07 02:39:06.250 250 12524.08 90.33 55375.03 88888.00 2007-09-07 02:39:06.375 250 12524.15 90.38 55375.00 88888.00 2007-09-07 02:39:06.500 250 12524.20 90.38 55375.03 88888.00 2007-09-07 02:39:06.625 250 12524.20 90.33 55375.03 88888.00 2007-09-07 02:39:06.750 250 12524.25 90.35 55375.03 88888.00 2007-09-07 02:39:06.875 250 12524.25 90.33 55375.03 88888.00 2007-09-07 02:39:07.000 250 12524.27 90.30 55375.00 88888.00 2007-09-07 02:39:07.125 250 12524.20 90.28 55375.00 88888.00 2007-09-07 02:39:07.250 250 12524.20 90.25 55374.97 88888.00 2007-09-07 02:39:07.375 250 12524.25 90.25 55374.95 88888.00 2007-09-07 02:39:07.500 250 12524.20 90.20 55374.95 88888.00 2007-09-07 02:39:07.625 250 12524.20 90.17 55374.95 88888.00 2007-09-07 02:39:07.750 250 12524.20 90.17 55374.97 88888.00 2007-09-07 02:39:07.875 250 12524.23 90.17 55374.95 88888.00 2007-09-07 02:39:08.000 250 12524.27 90.22 55374.95 88888.00 2007-09-07 02:39:08.125 250 12524.27 90.17 55374.93 88888.00 2007-09-07 02:39:08.250 250 12524.25 90.10 55374.95 88888.00 2007-09-07 02:39:08.375 250 12524.33 90.15 55374.93 88888.00 2007-09-07 02:39:08.500 250 12524.33 90.12 55374.95 88888.00 2007-09-07 02:39:08.625 250 12524.27 90.08 55374.95 88888.00 2007-09-07 02:39:08.750 250 12524.30 90.05 55374.93 88888.00 2007-09-07 02:39:08.875 250 12524.33 90.10 55374.95 88888.00 2007-09-07 02:39:09.000 250 12524.33 90.05 55374.93 88888.00 2007-09-07 02:39:09.125 250 12524.30 90.05 55374.90 88888.00 2007-09-07 02:39:09.250 250 12524.30 90.08 55374.90 88888.00 2007-09-07 02:39:09.375 250 12524.30 90.10 55374.90 88888.00 2007-09-07 02:39:09.500 250 12524.27 90.05 55374.90 88888.00 2007-09-07 02:39:09.625 250 12524.30 90.03 55374.88 88888.00 2007-09-07 02:39:09.750 250 12524.30 90.00 55374.88 88888.00 2007-09-07 02:39:09.875 250 12524.23 89.97 55374.88 88888.00 2007-09-07 02:39:10.000 250 12524.30 89.97 55374.85 88888.00 2007-09-07 02:39:10.125 250 12524.35 89.97 55374.85 88888.00 2007-09-07 02:39:10.250 250 12524.40 89.95 55374.88 88888.00 2007-09-07 02:39:10.375 250 12524.40 89.92 55374.85 88888.00 2007-09-07 02:39:10.500 250 12524.40 89.88 55374.88 88888.00 2007-09-07 02:39:10.625 250 12524.42 89.88 55374.85 88888.00 2007-09-07 02:39:10.750 250 12524.30 89.85 55374.80 88888.00 2007-09-07 02:39:10.875 250 12524.27 89.85 55374.78 88888.00 2007-09-07 02:39:11.000 250 12524.33 89.88 55374.82 88888.00 2007-09-07 02:39:11.125 250 12524.38 89.83 55374.82 88888.00 2007-09-07 02:39:11.250 250 12524.35 89.75 55374.82 88888.00 2007-09-07 02:39:11.375 250 12524.38 89.75 55374.78 88888.00 2007-09-07 02:39:11.500 250 12524.33 89.75 55374.80 88888.00 2007-09-07 02:39:11.625 250 12524.33 89.75 55374.82 88888.00 2007-09-07 02:39:11.750 250 12524.40 89.70 55374.85 88888.00 2007-09-07 02:39:11.875 250 12524.42 89.67 55374.82 88888.00 2007-09-07 02:39:12.000 250 12524.42 89.67 55374.82 88888.00 2007-09-07 02:39:12.125 250 12524.42 89.65 55374.82 88888.00 2007-09-07 02:39:12.250 250 12524.33 89.62 55374.80 88888.00 2007-09-07 02:39:12.375 250 12524.38 89.65 55374.80 88888.00 2007-09-07 02:39:12.500 250 12524.42 89.62 55374.85 88888.00 2007-09-07 02:39:12.625 250 12524.48 89.67 55374.85 88888.00 2007-09-07 02:39:12.750 250 12524.45 89.67 55374.78 88888.00 2007-09-07 02:39:12.875 250 12524.42 89.55 55374.75 88888.00 2007-09-07 02:39:13.000 250 12524.45 89.47 55374.70 88888.00 2007-09-07 02:39:13.125 250 12524.48 89.45 55374.70 88888.00 2007-09-07 02:39:13.250 250 12524.42 89.47 55374.70 88888.00 2007-09-07 02:39:13.375 250 12524.50 89.53 55374.72 88888.00 2007-09-07 02:39:13.500 250 12524.50 89.55 55374.70 88888.00 2007-09-07 02:39:13.625 250 12524.42 89.45 55374.68 88888.00 2007-09-07 02:39:13.750 250 12524.40 89.45 55374.65 88888.00 2007-09-07 02:39:13.875 250 12524.40 89.47 55374.68 88888.00 2007-09-07 02:39:14.000 250 12524.42 89.53 55374.70 88888.00 2007-09-07 02:39:14.125 250 12524.42 89.45 55374.72 88888.00 2007-09-07 02:39:14.250 250 12524.42 89.40 55374.70 88888.00 2007-09-07 02:39:14.375 250 12524.42 89.35 55374.70 88888.00 2007-09-07 02:39:14.500 250 12524.52 89.38 55374.68 88888.00 2007-09-07 02:39:14.625 250 12524.55 89.35 55374.65 88888.00 2007-09-07 02:39:14.750 250 12524.42 89.30 55374.62 88888.00 2007-09-07 02:39:14.875 250 12524.40 89.25 55374.62 88888.00 2007-09-07 02:39:15.000 250 12524.55 89.30 55374.62 88888.00 2007-09-07 02:39:15.125 250 12524.50 89.28 55374.62 88888.00 2007-09-07 02:39:15.250 250 12524.45 89.25 55374.65 88888.00 2007-09-07 02:39:15.375 250 12524.45 89.25 55374.65 88888.00 2007-09-07 02:39:15.500 250 12524.48 89.25 55374.65 88888.00 2007-09-07 02:39:15.625 250 12524.45 89.20 55374.60 88888.00 2007-09-07 02:39:15.750 250 12524.45 89.17 55374.60 88888.00 2007-09-07 02:39:15.875 250 12524.42 89.20 55374.60 88888.00 2007-09-07 02:39:16.000 250 12524.38 89.15 55374.55 88888.00 2007-09-07 02:39:16.125 250 12524.40 89.12 55374.57 88888.00 2007-09-07 02:39:16.250 250 12524.50 89.15 55374.60 88888.00 2007-09-07 02:39:16.375 250 12524.60 89.15 55374.62 88888.00 2007-09-07 02:39:16.500 250 12524.60 89.12 55374.60 88888.00 2007-09-07 02:39:16.625 250 12524.52 89.08 55374.57 88888.00 2007-09-07 02:39:16.750 250 12524.52 89.08 55374.55 88888.00 2007-09-07 02:39:16.875 250 12524.55 89.03 55374.57 88888.00 2007-09-07 02:39:17.000 250 12524.70 89.08 55374.60 88888.00 2007-09-07 02:39:17.125 250 12524.65 89.05 55374.57 88888.00 2007-09-07 02:39:17.250 250 12524.55 88.95 55374.57 88888.00 2007-09-07 02:39:17.375 250 12524.58 88.97 55374.55 88888.00 2007-09-07 02:39:17.500 250 12524.65 89.03 55374.57 88888.00 2007-09-07 02:39:17.625 250 12524.73 89.03 55374.60 88888.00 2007-09-07 02:39:17.750 250 12524.67 88.97 55374.60 88888.00 2007-09-07 02:39:17.875 250 12524.65 88.92 55374.53 88888.00 2007-09-07 02:39:18.000 250 12524.62 88.90 55374.47 88888.00 2007-09-07 02:39:18.125 250 12524.58 88.92 55374.53 88888.00 2007-09-07 02:39:18.250 250 12524.62 88.95 55374.55 88888.00 2007-09-07 02:39:18.375 250 12524.70 88.90 55374.53 88888.00 2007-09-07 02:39:18.500 250 12524.70 88.83 55374.50 88888.00 2007-09-07 02:39:18.625 250 12524.75 88.85 55374.47 88888.00 2007-09-07 02:39:18.750 250 12524.77 88.85 55374.45 88888.00 2007-09-07 02:39:18.875 250 12524.73 88.83 55374.40 88888.00 2007-09-07 02:39:19.000 250 12524.65 88.80 55374.40 88888.00 2007-09-07 02:39:19.125 250 12524.65 88.83 55374.45 88888.00 2007-09-07 02:39:19.250 250 12524.60 88.78 55374.47 88888.00 2007-09-07 02:39:19.375 250 12524.62 88.75 55374.43 88888.00 2007-09-07 02:39:19.500 250 12524.75 88.78 55374.45 88888.00 2007-09-07 02:39:19.625 250 12524.77 88.75 55374.47 88888.00 2007-09-07 02:39:19.750 250 12524.75 88.70 55374.45 88888.00 2007-09-07 02:39:19.875 250 12524.70 88.70 55374.43 88888.00 2007-09-07 02:39:20.000 250 12524.73 88.70 55374.43 88888.00 2007-09-07 02:39:20.125 250 12524.80 88.67 55374.45 88888.00 2007-09-07 02:39:20.250 250 12524.77 88.65 55374.43 88888.00 2007-09-07 02:39:20.375 250 12524.83 88.62 55374.45 88888.00 2007-09-07 02:39:20.500 250 12524.83 88.62 55374.43 88888.00 2007-09-07 02:39:20.625 250 12524.80 88.58 55374.40 88888.00 2007-09-07 02:39:20.750 250 12524.77 88.60 55374.40 88888.00 2007-09-07 02:39:20.875 250 12524.77 88.58 55374.40 88888.00 2007-09-07 02:39:21.000 250 12524.77 88.50 55374.38 88888.00 2007-09-07 02:39:21.125 250 12524.80 88.53 55374.40 88888.00 2007-09-07 02:39:21.250 250 12524.77 88.45 55374.43 88888.00 2007-09-07 02:39:21.375 250 12524.73 88.42 55374.40 88888.00 2007-09-07 02:39:21.500 250 12524.70 88.40 55374.43 88888.00 2007-09-07 02:39:21.625 250 12524.73 88.38 55374.43 88888.00 2007-09-07 02:39:21.750 250 12524.75 88.35 55374.40 88888.00 2007-09-07 02:39:21.875 250 12524.70 88.33 55374.40 88888.00 2007-09-07 02:39:22.000 250 12524.67 88.30 55374.40 88888.00 2007-09-07 02:39:22.125 250 12524.70 88.28 55374.40 88888.00 2007-09-07 02:39:22.250 250 12524.73 88.28 55374.40 88888.00 2007-09-07 02:39:22.375 250 12524.70 88.28 55374.40 88888.00 2007-09-07 02:39:22.500 250 12524.65 88.20 55374.40 88888.00 2007-09-07 02:39:22.625 250 12524.67 88.25 55374.40 88888.00 2007-09-07 02:39:22.750 250 12524.73 88.28 55374.38 88888.00 2007-09-07 02:39:22.875 250 12524.70 88.15 55374.35 88888.00 2007-09-07 02:39:23.000 250 12524.73 88.10 55374.32 88888.00 2007-09-07 02:39:23.125 250 12524.77 88.10 55374.32 88888.00 2007-09-07 02:39:23.250 250 12524.77 88.03 55374.32 88888.00 2007-09-07 02:39:23.375 250 12524.80 88.05 55374.32 88888.00 2007-09-07 02:39:23.500 250 12524.77 88.05 55374.35 88888.00 2007-09-07 02:39:23.625 250 12524.77 88.05 55374.32 88888.00 2007-09-07 02:39:23.750 250 12524.77 87.97 55374.30 88888.00 2007-09-07 02:39:23.875 250 12524.77 87.95 55374.32 88888.00 2007-09-07 02:39:24.000 250 12524.73 87.90 55374.32 88888.00 2007-09-07 02:39:24.125 250 12524.73 87.88 55374.30 88888.00 2007-09-07 02:39:24.250 250 12524.75 87.88 55374.32 88888.00 2007-09-07 02:39:24.375 250 12524.77 87.90 55374.35 88888.00 2007-09-07 02:39:24.500 250 12524.73 87.90 55374.35 88888.00 2007-09-07 02:39:24.625 250 12524.70 87.83 55374.35 88888.00 2007-09-07 02:39:24.750 250 12524.70 87.78 55374.32 88888.00 2007-09-07 02:39:24.875 250 12524.73 87.78 55374.35 88888.00 2007-09-07 02:39:25.000 250 12524.73 87.83 55374.35 88888.00 2007-09-07 02:39:25.125 250 12524.67 87.75 55374.38 88888.00 2007-09-07 02:39:25.250 250 12524.75 87.70 55374.35 88888.00 2007-09-07 02:39:25.375 250 12524.83 87.72 55374.32 88888.00 2007-09-07 02:39:25.500 250 12524.77 87.67 55374.28 88888.00 2007-09-07 02:39:25.625 250 12524.77 87.60 55374.30 88888.00 2007-09-07 02:39:25.750 250 12524.77 87.60 55374.28 88888.00 2007-09-07 02:39:25.875 250 12524.73 87.62 55374.30 88888.00 2007-09-07 02:39:26.000 250 12524.73 87.62 55374.30 88888.00 2007-09-07 02:39:26.125 250 12524.73 87.60 55374.28 88888.00 2007-09-07 02:39:26.250 250 12524.73 87.55 55374.25 88888.00 2007-09-07 02:39:26.375 250 12524.75 87.55 55374.28 88888.00 2007-09-07 02:39:26.500 250 12524.73 87.53 55374.25 88888.00 2007-09-07 02:39:26.625 250 12524.65 87.45 55374.28 88888.00 2007-09-07 02:39:26.750 250 12524.67 87.45 55374.28 88888.00 2007-09-07 02:39:26.875 250 12524.67 87.40 55374.30 88888.00 2007-09-07 02:39:27.000 250 12524.73 87.42 55374.30 88888.00 2007-09-07 02:39:27.125 250 12524.70 87.42 55374.28 88888.00 2007-09-07 02:39:27.250 250 12524.62 87.35 55374.25 88888.00 2007-09-07 02:39:27.375 250 12524.62 87.40 55374.28 88888.00 2007-09-07 02:39:27.500 250 12524.62 87.45 55374.32 88888.00 2007-09-07 02:39:27.625 250 12524.65 87.38 55374.30 88888.00 2007-09-07 02:39:27.750 250 12524.60 87.28 55374.28 88888.00 2007-09-07 02:39:27.875 250 12524.55 87.25 55374.28 88888.00 2007-09-07 02:39:28.000 250 12524.52 87.25 55374.28 88888.00 2007-09-07 02:39:28.125 250 12524.55 87.25 55374.28 88888.00 2007-09-07 02:39:28.250 250 12524.52 87.22 55374.28 88888.00 2007-09-07 02:39:28.375 250 12524.52 87.17 55374.30 88888.00 2007-09-07 02:39:28.500 250 12524.55 87.15 55374.25 88888.00 2007-09-07 02:39:28.625 250 12524.55 87.08 55374.25 88888.00 2007-09-07 02:39:28.750 250 12524.55 87.08 55374.22 88888.00 2007-09-07 02:39:28.875 250 12524.58 87.12 55374.22 88888.00 2007-09-07 02:39:29.000 250 12524.48 87.08 55374.22 88888.00 2007-09-07 02:39:29.125 250 12524.35 86.97 55374.22 88888.00 2007-09-07 02:39:29.250 250 12524.38 86.97 55374.22 88888.00 2007-09-07 02:39:29.375 250 12524.45 87.00 55374.22 88888.00 2007-09-07 02:39:29.500 250 12524.42 87.00 55374.25 88888.00 2007-09-07 02:39:29.625 250 12524.40 87.00 55374.30 88888.00 2007-09-07 02:39:29.750 250 12524.33 86.92 55374.30 88888.00 2007-09-07 02:39:29.875 250 12524.33 86.92 55374.28 88888.00 2007-09-07 02:39:30.000 250 12524.38 86.88 55374.22 88888.00 2007-09-07 02:39:30.125 250 12524.38 86.83 55374.22 88888.00 2007-09-07 02:39:30.250 250 12524.38 86.83 55374.30 88888.00 2007-09-07 02:39:30.375 250 12524.38 86.88 55374.28 88888.00 2007-09-07 02:39:30.500 250 12524.35 86.85 55374.28 88888.00 2007-09-07 02:39:30.625 250 12524.33 86.85 55374.28 88888.00 2007-09-07 02:39:30.750 250 12524.27 86.80 55374.22 88888.00 2007-09-07 02:39:30.875 250 12524.25 86.72 55374.20 88888.00 2007-09-07 02:39:31.000 250 12524.30 86.72 55374.18 88888.00 2007-09-07 02:39:31.125 250 12524.23 86.70 55374.20 88888.00 2007-09-07 02:39:31.250 250 12524.15 86.67 55374.22 88888.00 2007-09-07 02:39:31.375 250 12524.12 86.70 55374.22 88888.00 2007-09-07 02:39:31.500 250 12524.12 86.67 55374.20 88888.00 2007-09-07 02:39:31.625 250 12524.15 86.62 55374.18 88888.00 2007-09-07 02:39:31.750 250 12524.17 86.65 55374.22 88888.00 2007-09-07 02:39:31.875 250 12524.17 86.60 55374.18 88888.00 2007-09-07 02:39:32.000 250 12524.10 86.50 55374.18 88888.00 2007-09-07 02:39:32.125 250 12524.05 86.47 55374.20 88888.00 2007-09-07 02:39:32.250 250 12524.08 86.50 55374.20 88888.00 2007-09-07 02:39:32.375 250 12524.08 86.50 55374.18 88888.00 2007-09-07 02:39:32.500 250 12524.08 86.53 55374.20 88888.00 2007-09-07 02:39:32.625 250 12524.08 86.55 55374.20 88888.00 2007-09-07 02:39:32.750 250 12524.02 86.45 55374.18 88888.00 2007-09-07 02:39:32.875 250 12523.98 86.38 55374.15 88888.00 2007-09-07 02:39:33.000 250 12523.95 86.33 55374.12 88888.00 2007-09-07 02:39:33.125 250 12523.92 86.35 55374.15 88888.00 2007-09-07 02:39:33.250 250 12523.95 86.38 55374.18 88888.00 2007-09-07 02:39:33.375 250 12524.00 86.35 55374.18 88888.00 2007-09-07 02:39:33.500 250 12524.05 86.40 55374.20 88888.00 2007-09-07 02:39:33.625 250 12524.00 86.40 55374.20 88888.00 2007-09-07 02:39:33.750 250 12523.95 86.40 55374.18 88888.00 2007-09-07 02:39:33.875 250 12523.98 86.35 55374.20 88888.00 2007-09-07 02:39:34.000 250 12524.00 86.35 55374.22 88888.00 2007-09-07 02:39:34.125 250 12523.95 86.30 55374.20 88888.00 2007-09-07 02:39:34.250 250 12523.85 86.25 55374.18 88888.00 2007-09-07 02:39:34.375 250 12523.95 86.30 55374.20 88888.00 2007-09-07 02:39:34.500 250 12524.00 86.25 55374.22 88888.00 2007-09-07 02:39:34.625 250 12523.90 86.20 55374.12 88888.00 2007-09-07 02:39:34.750 250 12523.83 86.15 55374.12 88888.00 2007-09-07 02:39:34.875 250 12523.77 86.08 55374.18 88888.00 2007-09-07 02:39:35.000 250 12523.85 86.12 55374.20 88888.00 2007-09-07 02:39:35.125 250 12523.95 86.15 55374.20 88888.00 2007-09-07 02:39:35.250 250 12523.90 86.10 55374.12 88888.00 2007-09-07 02:39:35.375 250 12523.85 86.08 55374.12 88888.00 2007-09-07 02:39:35.500 250 12523.90 86.12 55374.20 88888.00 2007-09-07 02:39:35.625 250 12523.88 86.08 55374.20 88888.00 2007-09-07 02:39:35.750 250 12523.83 86.03 55374.20 88888.00 2007-09-07 02:39:35.875 250 12523.80 86.00 55374.15 88888.00 2007-09-07 02:39:36.000 250 12523.83 85.97 55374.15 88888.00 2007-09-07 02:39:36.125 250 12523.77 85.97 55374.18 88888.00 2007-09-07 02:39:36.250 250 12523.77 85.95 55374.18 88888.00 2007-09-07 02:39:36.375 250 12523.85 85.97 55374.12 88888.00 2007-09-07 02:39:36.500 250 12523.85 85.97 55374.18 88888.00 2007-09-07 02:39:36.625 250 12523.80 85.92 55374.18 88888.00 2007-09-07 02:39:36.750 250 12523.83 85.85 55374.18 88888.00 2007-09-07 02:39:36.875 250 12523.83 85.88 55374.18 88888.00 2007-09-07 02:39:37.000 250 12523.75 85.83 55374.15 88888.00 2007-09-07 02:39:37.125 250 12523.67 85.78 55374.12 88888.00 2007-09-07 02:39:37.250 250 12523.70 85.78 55374.15 88888.00 2007-09-07 02:39:37.375 250 12523.75 85.80 55374.15 88888.00 2007-09-07 02:39:37.500 250 12523.70 85.75 55374.12 88888.00 2007-09-07 02:39:37.625 250 12523.70 85.75 55374.15 88888.00 2007-09-07 02:39:37.750 250 12523.73 85.78 55374.12 88888.00 2007-09-07 02:39:37.875 250 12523.77 85.75 55374.15 88888.00 2007-09-07 02:39:38.000 250 12523.73 85.70 55374.12 88888.00 2007-09-07 02:39:38.125 250 12523.67 85.70 55374.12 88888.00 2007-09-07 02:39:38.250 250 12523.65 85.70 55374.12 88888.00 2007-09-07 02:39:38.375 250 12523.73 85.70 55374.12 88888.00 2007-09-07 02:39:38.500 250 12523.75 85.70 55374.10 88888.00 2007-09-07 02:39:38.625 250 12523.73 85.67 55374.10 88888.00 2007-09-07 02:39:38.750 250 12523.73 85.62 55374.05 88888.00 2007-09-07 02:39:38.875 250 12523.77 85.67 55374.10 88888.00 2007-09-07 02:39:39.000 250 12523.83 85.70 55374.07 88888.00 2007-09-07 02:39:39.125 250 12523.75 85.65 55374.10 88888.00 2007-09-07 02:39:39.250 250 12523.62 85.55 55374.12 88888.00 2007-09-07 02:39:39.375 250 12523.67 85.55 55374.12 88888.00 2007-09-07 02:39:39.500 250 12523.65 85.55 55374.12 88888.00 2007-09-07 02:39:39.625 250 12523.67 85.53 55374.12 88888.00 2007-09-07 02:39:39.750 250 12523.73 85.58 55374.12 88888.00 2007-09-07 02:39:39.875 250 12523.77 85.58 55374.05 88888.00 2007-09-07 02:39:40.000 250 12523.75 85.53 55374.05 88888.00 2007-09-07 02:39:40.125 250 12523.73 85.58 55374.10 88888.00 2007-09-07 02:39:40.250 250 12523.65 85.55 55374.10 88888.00 2007-09-07 02:39:40.375 250 12523.67 85.53 55374.12 88888.00 2007-09-07 02:39:40.500 250 12523.67 85.53 55374.07 88888.00 2007-09-07 02:39:40.625 250 12523.67 85.47 55374.05 88888.00 2007-09-07 02:39:40.750 250 12523.73 85.47 55374.10 88888.00 2007-09-07 02:39:40.875 250 12523.73 85.45 55374.12 88888.00 2007-09-07 02:39:41.000 250 12523.65 85.38 55374.10 88888.00 2007-09-07 02:39:41.125 250 12523.55 85.35 55374.07 88888.00 2007-09-07 02:39:41.250 250 12523.48 85.35 55374.07 88888.00 2007-09-07 02:39:41.375 250 12523.50 85.33 55374.05 88888.00 2007-09-07 02:39:41.500 250 12523.52 85.33 55374.03 88888.00 2007-09-07 02:39:41.625 250 12523.50 85.28 55374.03 88888.00 2007-09-07 02:39:41.750 250 12523.58 85.22 55374.05 88888.00 2007-09-07 02:39:41.875 250 12523.65 85.25 55374.07 88888.00 2007-09-07 02:39:42.000 250 12523.67 85.25 55374.05 88888.00 2007-09-07 02:39:42.125 250 12523.67 85.25 55374.05 88888.00 2007-09-07 02:39:42.250 250 12523.58 85.25 55374.05 88888.00 2007-09-07 02:39:42.375 250 12523.62 85.22 55374.03 88888.00 2007-09-07 02:39:42.500 250 12523.70 85.25 55374.07 88888.00 2007-09-07 02:39:42.625 250 12523.77 85.30 55374.12 88888.00 2007-09-07 02:39:42.750 250 12523.73 85.25 55374.07 88888.00 2007-09-07 02:39:42.875 250 12523.58 85.10 55374.00 88888.00 2007-09-07 02:39:43.000 250 12523.55 85.08 55373.95 88888.00 2007-09-07 02:39:43.125 250 12523.67 85.15 55374.00 88888.00 2007-09-07 02:39:43.250 250 12523.65 85.10 55374.03 88888.00 2007-09-07 02:39:43.375 250 12523.70 85.12 55374.00 88888.00 2007-09-07 02:39:43.500 250 12523.67 85.05 55373.97 88888.00 2007-09-07 02:39:43.625 250 12523.60 84.97 55373.97 88888.00 2007-09-07 02:39:43.750 250 12523.58 84.92 55373.97 88888.00 2007-09-07 02:39:43.875 250 12523.65 84.97 55373.97 88888.00 2007-09-07 02:39:44.000 250 12523.73 84.95 55373.95 88888.00 2007-09-07 02:39:44.125 250 12523.73 84.92 55373.95 88888.00 2007-09-07 02:39:44.250 250 12523.65 84.92 55373.97 88888.00 2007-09-07 02:39:44.375 250 12523.70 84.92 55373.97 88888.00 2007-09-07 02:39:44.500 250 12523.73 84.92 55373.97 88888.00 2007-09-07 02:39:44.625 250 12523.77 84.95 55374.00 88888.00 2007-09-07 02:39:44.750 250 12523.75 84.92 55373.97 88888.00 2007-09-07 02:39:44.875 250 12523.77 84.92 55373.97 88888.00 2007-09-07 02:39:45.000 250 12523.75 84.90 55373.97 88888.00 2007-09-07 02:39:45.125 250 12523.73 84.90 55373.97 88888.00 2007-09-07 02:39:45.250 250 12523.65 84.75 55373.93 88888.00 2007-09-07 02:39:45.375 250 12523.70 84.83 55373.95 88888.00 2007-09-07 02:39:45.500 250 12523.80 84.92 55373.97 88888.00 2007-09-07 02:39:45.625 250 12523.83 84.92 55374.03 88888.00 2007-09-07 02:39:45.750 250 12523.80 84.88 55374.00 88888.00 2007-09-07 02:39:45.875 250 12523.80 84.85 55373.97 88888.00 2007-09-07 02:39:46.000 250 12523.85 84.80 55373.95 88888.00 2007-09-07 02:39:46.125 250 12523.88 84.78 55373.95 88888.00 2007-09-07 02:39:46.250 250 12523.77 84.72 55373.97 88888.00 2007-09-07 02:39:46.375 250 12523.77 84.80 55373.97 88888.00 2007-09-07 02:39:46.500 250 12523.80 84.75 55373.95 88888.00 2007-09-07 02:39:46.625 250 12523.77 84.72 55373.93 88888.00 2007-09-07 02:39:46.750 250 12523.77 84.67 55373.93 88888.00 2007-09-07 02:39:46.875 250 12523.92 84.72 55373.95 88888.00 2007-09-07 02:39:47.000 250 12524.00 84.72 55373.97 88888.00 2007-09-07 02:39:47.125 250 12523.98 84.70 55373.95 88888.00 2007-09-07 02:39:47.250 250 12523.95 84.65 55373.95 88888.00 2007-09-07 02:39:47.375 250 12523.92 84.65 55373.93 88888.00 2007-09-07 02:39:47.500 250 12523.83 84.60 55373.90 88888.00 2007-09-07 02:39:47.625 250 12523.83 84.60 55373.93 88888.00 2007-09-07 02:39:47.750 250 12523.90 84.72 55373.95 88888.00 2007-09-07 02:39:47.875 250 12523.92 84.70 55373.95 88888.00 2007-09-07 02:39:48.000 250 12523.90 84.62 55373.93 88888.00 2007-09-07 02:39:48.125 250 12523.85 84.60 55373.95 88888.00 2007-09-07 02:39:48.250 250 12523.90 84.62 55373.95 88888.00 2007-09-07 02:39:48.375 250 12523.98 84.65 55373.90 88888.00 2007-09-07 02:39:48.500 250 12523.95 84.55 55373.90 88888.00 2007-09-07 02:39:48.625 250 12523.90 84.47 55373.88 88888.00 2007-09-07 02:39:48.750 250 12523.90 84.47 55373.85 88888.00 2007-09-07 02:39:48.875 250 12523.98 84.55 55373.88 88888.00 2007-09-07 02:39:49.000 250 12524.02 84.62 55373.90 88888.00 2007-09-07 02:39:49.125 250 12524.00 84.62 55373.95 88888.00 2007-09-07 02:39:49.250 250 12523.95 84.55 55373.95 88888.00 2007-09-07 02:39:49.375 250 12523.90 84.47 55373.90 88888.00 2007-09-07 02:39:49.500 250 12523.95 84.47 55373.88 88888.00 2007-09-07 02:39:49.625 250 12524.02 84.53 55373.88 88888.00 2007-09-07 02:39:49.750 250 12524.02 84.55 55373.88 88888.00 2007-09-07 02:39:49.875 250 12523.90 84.50 55373.90 88888.00 2007-09-07 02:39:50.000 250 12523.90 84.50 55373.88 88888.00 2007-09-07 02:39:50.125 250 12523.98 84.53 55373.88 88888.00 2007-09-07 02:39:50.250 250 12523.95 84.47 55373.85 88888.00 2007-09-07 02:39:50.375 250 12523.98 84.42 55373.85 88888.00 2007-09-07 02:39:50.500 250 12523.95 84.42 55373.88 88888.00 2007-09-07 02:39:50.625 250 12523.95 84.47 55373.88 88888.00 2007-09-07 02:39:50.750 250 12524.05 84.53 55373.90 88888.00 2007-09-07 02:39:50.875 250 12524.00 84.47 55373.85 88888.00 2007-09-07 02:39:51.000 250 12523.92 84.40 55373.80 88888.00 2007-09-07 02:39:51.125 250 12523.92 84.38 55373.82 88888.00 2007-09-07 02:39:51.250 250 12523.92 84.33 55373.85 88888.00 2007-09-07 02:39:51.375 250 12523.95 84.40 55373.82 88888.00 2007-09-07 02:39:51.500 250 12524.02 84.42 55373.90 88888.00 2007-09-07 02:39:51.625 250 12524.02 84.40 55373.88 88888.00 2007-09-07 02:39:51.750 250 12523.95 84.30 55373.82 88888.00 2007-09-07 02:39:51.875 250 12523.95 84.30 55373.80 88888.00 2007-09-07 02:39:52.000 250 12524.02 84.35 55373.85 88888.00 2007-09-07 02:39:52.125 250 12524.12 84.38 55373.90 88888.00 2007-09-07 02:39:52.250 250 12524.10 84.33 55373.82 88888.00 2007-09-07 02:39:52.375 250 12524.02 84.28 55373.78 88888.00 2007-09-07 02:39:52.500 250 12523.95 84.25 55373.78 88888.00 2007-09-07 02:39:52.625 250 12524.00 84.33 55373.82 88888.00 2007-09-07 02:39:52.750 250 12524.10 84.35 55373.88 88888.00 2007-09-07 02:39:52.875 250 12524.12 84.28 55373.88 88888.00 2007-09-07 02:39:53.000 250 12524.10 84.30 55373.90 88888.00 2007-09-07 02:39:53.125 250 12524.05 84.33 55373.90 88888.00 2007-09-07 02:39:53.250 250 12523.98 84.20 55373.82 88888.00 2007-09-07 02:39:53.375 250 12523.92 84.17 55373.80 88888.00 2007-09-07 02:39:53.500 250 12524.00 84.22 55373.88 88888.00 2007-09-07 02:39:53.625 250 12524.00 84.22 55373.88 88888.00 2007-09-07 02:39:53.750 250 12523.95 84.10 55373.82 88888.00 2007-09-07 02:39:53.875 250 12523.98 84.10 55373.82 88888.00 2007-09-07 02:39:54.000 250 12524.05 84.17 55373.85 88888.00 2007-09-07 02:39:54.125 250 12524.00 84.20 55373.82 88888.00 2007-09-07 02:39:54.250 250 12523.95 84.15 55373.85 88888.00 2007-09-07 02:39:54.375 250 12524.05 84.25 55373.88 88888.00 2007-09-07 02:39:54.500 250 12524.15 84.28 55373.88 88888.00 2007-09-07 02:39:54.625 250 12524.12 84.22 55373.85 88888.00 2007-09-07 02:39:54.750 250 12524.10 84.15 55373.85 88888.00 2007-09-07 02:39:54.875 250 12524.08 84.10 55373.82 88888.00 2007-09-07 02:39:55.000 250 12524.05 84.08 55373.80 88888.00 2007-09-07 02:39:55.125 250 12524.05 84.08 55373.80 88888.00 2007-09-07 02:39:55.250 250 12524.12 84.08 55373.82 88888.00 2007-09-07 02:39:55.375 250 12524.10 84.05 55373.85 88888.00 2007-09-07 02:39:55.500 250 12524.05 84.00 55373.82 88888.00 2007-09-07 02:39:55.625 250 12524.12 84.05 55373.85 88888.00 2007-09-07 02:39:55.750 250 12524.25 84.08 55373.88 88888.00 2007-09-07 02:39:55.875 250 12524.17 84.05 55373.88 88888.00 2007-09-07 02:39:56.000 250 12524.10 84.03 55373.82 88888.00 2007-09-07 02:39:56.125 250 12524.08 84.05 55373.85 88888.00 2007-09-07 02:39:56.250 250 12523.95 84.00 55373.85 88888.00 2007-09-07 02:39:56.375 250 12524.00 83.97 55373.85 88888.00 2007-09-07 02:39:56.500 250 12524.08 83.97 55373.85 88888.00 2007-09-07 02:39:56.625 250 12524.15 84.00 55373.82 88888.00 2007-09-07 02:39:56.750 250 12524.08 83.90 55373.80 88888.00 2007-09-07 02:39:56.875 250 12524.02 83.85 55373.80 88888.00 2007-09-07 02:39:57.000 250 12524.05 83.90 55373.80 88888.00 2007-09-07 02:39:57.125 250 12524.02 83.90 55373.80 88888.00 2007-09-07 02:39:57.250 250 12523.95 83.83 55373.78 88888.00 2007-09-07 02:39:57.375 250 12524.00 83.85 55373.80 88888.00 2007-09-07 02:39:57.500 250 12524.02 83.90 55373.82 88888.00 2007-09-07 02:39:57.625 250 12524.08 83.92 55373.85 88888.00 2007-09-07 02:39:57.750 250 12524.02 83.88 55373.78 88888.00 2007-09-07 02:39:57.875 250 12524.02 83.85 55373.85 88888.00 2007-09-07 02:39:58.000 250 12524.05 83.88 55373.85 88888.00 2007-09-07 02:39:58.125 250 12524.02 83.85 55373.82 88888.00 2007-09-07 02:39:58.250 250 12523.90 83.75 55373.80 88888.00 2007-09-07 02:39:58.375 250 12523.95 83.80 55373.85 88888.00 2007-09-07 02:39:58.500 250 12524.00 83.83 55373.88 88888.00 2007-09-07 02:39:58.625 250 12524.08 83.88 55373.88 88888.00 2007-09-07 02:39:58.750 250 12524.08 83.90 55373.88 88888.00 2007-09-07 02:39:58.875 250 12524.05 83.90 55373.90 88888.00 2007-09-07 02:39:59.000 250 12524.05 83.85 55373.88 88888.00 2007-09-07 02:39:59.125 250 12524.08 83.80 55373.88 88888.00 2007-09-07 02:39:59.250 250 12524.05 83.78 55373.85 88888.00 2007-09-07 02:39:59.375 250 12524.05 83.80 55373.88 88888.00 2007-09-07 02:39:59.500 250 12524.00 83.78 55373.85 88888.00 2007-09-07 02:39:59.625 250 12523.98 83.78 55373.90 88888.00 2007-09-07 02:39:59.750 250 12523.98 83.75 55373.88 88888.00 2007-09-07 02:39:59.875 250 12523.98 83.70 55373.85 88888.00 2007-09-07 02:40:00.000 250 12523.92 83.75 55373.80 88888.00 2007-09-07 02:40:00.125 250 12523.95 83.75 55373.85 88888.00 2007-09-07 02:40:00.250 250 12524.02 83.72 55373.88 88888.00 2007-09-07 02:40:00.375 250 12524.05 83.72 55373.85 88888.00 2007-09-07 02:40:00.500 250 12523.98 83.65 55373.85 88888.00 2007-09-07 02:40:00.625 250 12524.00 83.65 55373.85 88888.00 2007-09-07 02:40:00.750 250 12523.98 83.70 55373.88 88888.00 2007-09-07 02:40:00.875 250 12523.88 83.67 55373.85 88888.00 2007-09-07 02:40:01.000 250 12523.85 83.67 55373.82 88888.00 2007-09-07 02:40:01.125 250 12523.90 83.62 55373.88 88888.00 2007-09-07 02:40:01.250 250 12523.88 83.60 55373.90 88888.00 2007-09-07 02:40:01.375 250 12523.90 83.65 55373.88 88888.00 2007-09-07 02:40:01.500 250 12523.95 83.65 55373.88 88888.00 2007-09-07 02:40:01.625 250 12523.92 83.60 55373.90 88888.00 2007-09-07 02:40:01.750 250 12523.88 83.58 55373.85 88888.00 2007-09-07 02:40:01.875 250 12523.88 83.50 55373.82 88888.00 2007-09-07 02:40:02.000 250 12523.88 83.50 55373.85 88888.00 2007-09-07 02:40:02.125 250 12523.83 83.53 55373.88 88888.00 2007-09-07 02:40:02.250 250 12523.77 83.55 55373.90 88888.00 2007-09-07 02:40:02.375 250 12523.75 83.55 55373.93 88888.00 2007-09-07 02:40:02.500 250 12523.75 83.53 55373.95 88888.00 2007-09-07 02:40:02.625 250 12523.80 83.55 55373.93 88888.00 2007-09-07 02:40:02.750 250 12523.80 83.50 55373.93 88888.00 2007-09-07 02:40:02.875 250 12523.75 83.47 55373.90 88888.00 2007-09-07 02:40:03.000 250 12523.75 83.50 55373.93 88888.00 2007-09-07 02:40:03.125 250 12523.77 83.50 55373.95 88888.00 2007-09-07 02:40:03.250 250 12523.77 83.45 55374.00 88888.00 2007-09-07 02:40:03.375 250 12523.77 83.47 55374.00 88888.00 2007-09-07 02:40:03.500 250 12523.77 83.45 55374.00 88888.00 2007-09-07 02:40:03.625 250 12523.80 83.50 55373.97 88888.00 2007-09-07 02:40:03.750 250 12523.85 83.53 55374.03 88888.00 2007-09-07 02:40:03.875 250 12523.85 83.50 55373.97 88888.00 2007-09-07 02:40:04.000 250 12523.80 83.42 55373.93 88888.00 2007-09-07 02:40:04.125 250 12523.73 83.40 55373.97 88888.00 2007-09-07 02:40:04.250 250 12523.65 83.42 55374.00 88888.00 2007-09-07 02:40:04.375 250 12523.65 83.42 55374.00 88888.00 2007-09-07 02:40:04.500 250 12523.60 83.35 55373.95 88888.00 2007-09-07 02:40:04.625 250 12523.65 83.33 55373.95 88888.00 2007-09-07 02:40:04.750 250 12523.62 83.30 55373.93 88888.00 2007-09-07 02:40:04.875 250 12523.67 83.30 55373.97 88888.00 2007-09-07 02:40:05.000 250 12523.73 83.33 55373.95 88888.00 2007-09-07 02:40:05.125 250 12523.67 83.28 55373.90 88888.00 2007-09-07 02:40:05.250 250 12523.60 83.28 55373.95 88888.00 2007-09-07 02:40:05.375 250 12523.60 83.28 55373.95 88888.00 2007-09-07 02:40:05.500 250 12523.58 83.20 55373.93 88888.00 2007-09-07 02:40:05.625 250 12523.58 83.20 55373.90 88888.00 2007-09-07 02:40:05.750 250 12523.45 83.17 55373.93 88888.00 2007-09-07 02:40:05.875 250 12523.45 83.17 55374.00 88888.00 2007-09-07 02:40:06.000 250 12523.50 83.20 55374.03 88888.00 2007-09-07 02:40:06.125 250 12523.48 83.22 55374.00 88888.00 2007-09-07 02:40:06.250 250 12523.42 83.25 55374.03 88888.00 2007-09-07 02:40:06.375 250 12523.45 83.22 55374.00 88888.00 2007-09-07 02:40:06.500 250 12523.45 83.17 55374.00 88888.00 2007-09-07 02:40:06.625 250 12523.50 83.17 55374.03 88888.00 2007-09-07 02:40:06.750 250 12523.52 83.20 55374.05 88888.00 2007-09-07 02:40:06.875 250 12523.60 83.25 55374.05 88888.00 2007-09-07 02:40:07.000 250 12523.62 83.28 55374.05 88888.00 2007-09-07 02:40:07.125 250 12523.50 83.17 55374.07 88888.00 2007-09-07 02:40:07.250 250 12523.45 83.08 55374.05 88888.00 2007-09-07 02:40:07.375 250 12523.45 83.08 55374.07 88888.00 2007-09-07 02:40:07.500 250 12523.42 83.05 55374.07 88888.00 2007-09-07 02:40:07.625 250 12523.38 83.03 55374.07 88888.00 2007-09-07 02:40:07.750 250 12523.45 83.10 55374.10 88888.00 2007-09-07 02:40:07.875 250 12523.45 83.05 55374.10 88888.00 2007-09-07 02:40:08.000 250 12523.35 83.03 55374.05 88888.00 2007-09-07 02:40:08.125 250 12523.33 83.08 55374.07 88888.00 2007-09-07 02:40:08.250 250 12523.30 83.03 55374.07 88888.00 2007-09-07 02:40:08.375 250 12523.30 82.97 55374.07 88888.00 2007-09-07 02:40:08.500 250 12523.25 83.03 55374.07 88888.00 2007-09-07 02:40:08.625 250 12523.20 83.05 55374.10 88888.00 2007-09-07 02:40:08.750 250 12523.20 82.97 55374.07 88888.00 2007-09-07 02:40:08.875 250 12523.23 82.95 55374.07 88888.00 2007-09-07 02:40:09.000 250 12523.25 82.88 55374.07 88888.00 2007-09-07 02:40:09.125 250 12523.23 82.88 55374.10 88888.00 2007-09-07 02:40:09.250 250 12523.23 82.88 55374.10 88888.00 2007-09-07 02:40:09.375 250 12523.20 82.83 55374.10 88888.00 2007-09-07 02:40:09.500 250 12523.17 82.83 55374.10 88888.00 2007-09-07 02:40:09.625 250 12523.20 82.85 55374.10 88888.00 2007-09-07 02:40:09.750 250 12523.20 82.85 55374.10 88888.00 2007-09-07 02:40:09.875 250 12523.25 82.78 55374.12 88888.00 2007-09-07 02:40:10.000 250 12523.27 82.78 55374.10 88888.00 2007-09-07 02:40:10.125 250 12523.25 82.75 55374.15 88888.00 2007-09-07 02:40:10.250 250 12523.23 82.78 55374.18 88888.00 2007-09-07 02:40:10.375 250 12523.23 82.83 55374.18 88888.00 2007-09-07 02:40:10.500 250 12523.15 82.78 55374.18 88888.00 2007-09-07 02:40:10.625 250 12523.17 82.72 55374.20 88888.00 2007-09-07 02:40:10.750 250 12523.17 82.67 55374.15 88888.00 2007-09-07 02:40:10.875 250 12523.12 82.75 55374.15 88888.00 2007-09-07 02:40:11.000 250 12523.15 82.75 55374.18 88888.00 2007-09-07 02:40:11.125 250 12523.15 82.65 55374.18 88888.00 2007-09-07 02:40:11.250 250 12523.10 82.60 55374.18 88888.00 2007-09-07 02:40:11.375 250 12523.08 82.62 55374.12 88888.00 2007-09-07 02:40:11.500 250 12523.15 82.62 55374.18 88888.00 2007-09-07 02:40:11.625 250 12523.20 82.55 55374.18 88888.00 2007-09-07 02:40:11.750 250 12523.15 82.58 55374.18 88888.00 2007-09-07 02:40:11.875 250 12523.10 82.58 55374.22 88888.00 2007-09-07 02:40:12.000 250 12523.02 82.55 55374.22 88888.00 2007-09-07 02:40:12.125 250 12523.00 82.55 55374.25 88888.00 2007-09-07 02:40:12.250 250 12522.95 82.55 55374.28 88888.00 2007-09-07 02:40:12.375 250 12522.95 82.55 55374.25 88888.00 2007-09-07 02:40:12.500 250 12522.98 82.55 55374.22 88888.00 2007-09-07 02:40:12.625 250 12522.98 82.55 55374.22 88888.00 2007-09-07 02:40:12.750 250 12522.95 82.58 55374.25 88888.00 2007-09-07 02:40:12.875 250 12522.92 82.60 55374.25 88888.00 2007-09-07 02:40:13.000 250 12522.98 82.55 55374.22 88888.00 2007-09-07 02:40:13.125 250 12522.88 82.47 55374.20 88888.00 2007-09-07 02:40:13.250 250 12522.83 82.45 55374.25 88888.00 2007-09-07 02:40:13.375 250 12522.80 82.50 55374.28 88888.00 2007-09-07 02:40:13.500 250 12522.80 82.53 55374.28 88888.00 2007-09-07 02:40:13.625 250 12522.77 82.42 55374.25 88888.00 2007-09-07 02:40:13.750 250 12522.77 82.40 55374.22 88888.00 2007-09-07 02:40:13.875 250 12522.77 82.38 55374.22 88888.00 2007-09-07 02:40:14.000 250 12522.80 82.30 55374.20 88888.00 2007-09-07 02:40:14.125 250 12522.80 82.28 55374.20 88888.00 2007-09-07 02:40:14.250 250 12522.77 82.35 55374.22 88888.00 2007-09-07 02:40:14.375 250 12522.75 82.35 55374.25 88888.00 2007-09-07 02:40:14.500 250 12522.75 82.35 55374.25 88888.00 2007-09-07 02:40:14.625 250 12522.73 82.35 55374.25 88888.00 2007-09-07 02:40:14.750 250 12522.65 82.35 55374.28 88888.00 2007-09-07 02:40:14.875 250 12522.58 82.28 55374.22 88888.00 2007-09-07 02:40:15.000 250 12522.60 82.28 55374.25 88888.00 2007-09-07 02:40:15.125 250 12522.73 82.30 55374.30 88888.00 2007-09-07 02:40:15.250 250 12522.67 82.25 55374.32 88888.00 2007-09-07 02:40:15.375 250 12522.67 82.28 55374.32 88888.00 2007-09-07 02:40:15.500 250 12522.62 82.28 55374.30 88888.00 2007-09-07 02:40:15.625 250 12522.62 82.25 55374.32 88888.00 2007-09-07 02:40:15.750 250 12522.58 82.28 55374.30 88888.00 2007-09-07 02:40:15.875 250 12522.60 82.22 55374.30 88888.00 2007-09-07 02:40:16.000 250 12522.55 82.22 55374.30 88888.00 2007-09-07 02:40:16.125 250 12522.52 82.25 55374.30 88888.00 2007-09-07 02:40:16.250 250 12522.48 82.28 55374.35 88888.00 2007-09-07 02:40:16.375 250 12522.52 82.25 55374.35 88888.00 2007-09-07 02:40:16.500 250 12522.52 82.17 55374.35 88888.00 2007-09-07 02:40:16.625 250 12522.45 82.15 55374.35 88888.00 2007-09-07 02:40:16.750 250 12522.48 82.17 55374.38 88888.00 2007-09-07 02:40:16.875 250 12522.48 82.15 55374.40 88888.00 2007-09-07 02:40:17.000 250 12522.52 82.12 55374.40 88888.00 2007-09-07 02:40:17.125 250 12522.50 82.10 55374.38 88888.00 2007-09-07 02:40:17.250 250 12522.42 82.08 55374.40 88888.00 2007-09-07 02:40:17.375 250 12522.42 82.10 55374.43 88888.00 2007-09-07 02:40:17.500 250 12522.38 82.00 55374.43 88888.00 2007-09-07 02:40:17.625 250 12522.38 81.97 55374.43 88888.00 2007-09-07 02:40:17.750 250 12522.35 82.03 55374.43 88888.00 2007-09-07 02:40:17.875 250 12522.42 82.08 55374.40 88888.00 2007-09-07 02:40:18.000 250 12522.48 82.03 55374.40 88888.00 2007-09-07 02:40:18.125 250 12522.48 82.03 55374.40 88888.00 2007-09-07 02:40:18.250 250 12522.40 82.03 55374.43 88888.00 2007-09-07 02:40:18.375 250 12522.40 81.97 55374.40 88888.00 2007-09-07 02:40:18.500 250 12522.35 81.95 55374.40 88888.00 2007-09-07 02:40:18.625 250 12522.33 81.95 55374.45 88888.00 2007-09-07 02:40:18.750 250 12522.33 81.95 55374.40 88888.00 2007-09-07 02:40:18.875 250 12522.33 81.92 55374.43 88888.00 2007-09-07 02:40:19.000 250 12522.33 81.88 55374.45 88888.00 2007-09-07 02:40:19.125 250 12522.30 81.88 55374.43 88888.00 2007-09-07 02:40:19.250 250 12522.20 81.85 55374.40 88888.00 2007-09-07 02:40:19.375 250 12522.17 81.85 55374.43 88888.00 2007-09-07 02:40:19.500 250 12522.20 81.83 55374.45 88888.00 2007-09-07 02:40:19.625 250 12522.23 81.83 55374.45 88888.00 2007-09-07 02:40:19.750 250 12522.25 81.85 55374.47 88888.00 2007-09-07 02:40:19.875 250 12522.17 81.80 55374.47 88888.00 2007-09-07 02:40:20.000 250 12522.10 81.78 55374.43 88888.00 2007-09-07 02:40:20.125 250 12522.20 81.75 55374.45 88888.00 2007-09-07 02:40:20.250 250 12522.15 81.67 55374.47 88888.00 2007-09-07 02:40:20.375 250 12522.10 81.67 55374.50 88888.00 2007-09-07 02:40:20.500 250 12522.10 81.70 55374.50 88888.00 2007-09-07 02:40:20.625 250 12522.08 81.72 55374.53 88888.00 2007-09-07 02:40:20.750 250 12522.08 81.67 55374.53 88888.00 2007-09-07 02:40:20.875 250 12521.98 81.62 55374.47 88888.00 2007-09-07 02:40:21.000 250 12521.95 81.55 55374.50 88888.00 2007-09-07 02:40:21.125 250 12521.98 81.58 55374.53 88888.00 2007-09-07 02:40:21.250 250 12522.00 81.58 55374.55 88888.00 2007-09-07 02:40:21.375 250 12522.00 81.53 55374.50 88888.00 2007-09-07 02:40:21.500 250 12521.95 81.55 55374.50 88888.00 2007-09-07 02:40:21.625 250 12521.98 81.60 55374.55 88888.00 2007-09-07 02:40:21.750 250 12521.90 81.60 55374.57 88888.00 2007-09-07 02:40:21.875 250 12521.85 81.50 55374.53 88888.00 2007-09-07 02:40:22.000 250 12521.83 81.45 55374.53 88888.00 2007-09-07 02:40:22.125 250 12521.83 81.47 55374.55 88888.00 2007-09-07 02:40:22.250 250 12521.90 81.47 55374.57 88888.00 2007-09-07 02:40:22.375 250 12521.88 81.42 55374.57 88888.00 2007-09-07 02:40:22.500 250 12521.77 81.38 55374.55 88888.00 2007-09-07 02:40:22.625 250 12521.75 81.40 55374.53 88888.00 2007-09-07 02:40:22.750 250 12521.83 81.40 55374.55 88888.00 2007-09-07 02:40:22.875 250 12521.83 81.33 55374.53 88888.00 2007-09-07 02:40:23.000 250 12521.70 81.30 55374.55 88888.00 2007-09-07 02:40:23.125 250 12521.67 81.30 55374.57 88888.00 2007-09-07 02:40:23.250 250 12521.70 81.22 55374.57 88888.00 2007-09-07 02:40:23.375 250 12521.73 81.25 55374.57 88888.00 2007-09-07 02:40:23.500 250 12521.70 81.25 55374.57 88888.00 2007-09-07 02:40:23.625 250 12521.62 81.30 55374.57 88888.00 2007-09-07 02:40:23.750 250 12521.62 81.30 55374.60 88888.00 2007-09-07 02:40:23.875 250 12521.67 81.25 55374.60 88888.00 2007-09-07 02:40:24.000 250 12521.77 81.25 55374.62 88888.00 2007-09-07 02:40:24.125 250 12521.75 81.22 55374.65 88888.00 2007-09-07 02:40:24.250 250 12521.62 81.17 55374.60 88888.00 2007-09-07 02:40:24.375 250 12521.58 81.20 55374.60 88888.00 2007-09-07 02:40:24.500 250 12521.55 81.15 55374.60 88888.00 2007-09-07 02:40:24.625 250 12521.55 81.10 55374.60 88888.00 2007-09-07 02:40:24.750 250 12521.60 81.08 55374.60 88888.00 2007-09-07 02:40:24.875 250 12521.58 81.05 55374.60 88888.00 2007-09-07 02:40:25.000 250 12521.58 81.03 55374.57 88888.00 2007-09-07 02:40:25.125 250 12521.60 81.03 55374.62 88888.00 2007-09-07 02:40:25.250 250 12521.52 80.90 55374.62 88888.00 2007-09-07 02:40:25.375 250 12521.50 80.97 55374.65 88888.00 2007-09-07 02:40:25.500 250 12521.52 81.03 55374.68 88888.00 2007-09-07 02:40:25.625 250 12521.50 80.92 55374.65 88888.00 2007-09-07 02:40:25.750 250 12521.40 80.88 55374.65 88888.00 2007-09-07 02:40:25.875 250 12521.45 80.90 55374.65 88888.00 2007-09-07 02:40:26.000 250 12521.55 80.88 55374.68 88888.00 2007-09-07 02:40:26.125 250 12521.52 80.83 55374.65 88888.00 2007-09-07 02:40:26.250 250 12521.42 80.80 55374.68 88888.00 2007-09-07 02:40:26.375 250 12521.40 80.75 55374.65 88888.00 2007-09-07 02:40:26.500 250 12521.42 80.75 55374.68 88888.00 2007-09-07 02:40:26.625 250 12521.50 80.75 55374.70 88888.00 2007-09-07 02:40:26.750 250 12521.50 80.75 55374.68 88888.00 2007-09-07 02:40:26.875 250 12521.42 80.72 55374.68 88888.00 2007-09-07 02:40:27.000 250 12521.42 80.78 55374.65 88888.00 2007-09-07 02:40:27.125 250 12521.40 80.75 55374.68 88888.00 2007-09-07 02:40:27.250 250 12521.38 80.70 55374.68 88888.00 2007-09-07 02:40:27.375 250 12521.40 80.72 55374.70 88888.00 2007-09-07 02:40:27.500 250 12521.35 80.67 55374.68 88888.00 2007-09-07 02:40:27.625 250 12521.27 80.58 55374.68 88888.00 2007-09-07 02:40:27.750 250 12521.30 80.55 55374.70 88888.00 2007-09-07 02:40:27.875 250 12521.30 80.55 55374.70 88888.00 2007-09-07 02:40:28.000 250 12521.35 80.55 55374.70 88888.00 2007-09-07 02:40:28.125 250 12521.27 80.53 55374.70 88888.00 2007-09-07 02:40:28.250 250 12521.27 80.53 55374.70 88888.00 2007-09-07 02:40:28.375 250 12521.30 80.55 55374.70 88888.00 2007-09-07 02:40:28.500 250 12521.27 80.55 55374.72 88888.00 2007-09-07 02:40:28.625 250 12521.20 80.53 55374.75 88888.00 2007-09-07 02:40:28.750 250 12521.17 80.50 55374.75 88888.00 2007-09-07 02:40:28.875 250 12521.17 80.47 55374.75 88888.00 2007-09-07 02:40:29.000 250 12521.15 80.42 55374.70 88888.00 2007-09-07 02:40:29.125 250 12521.12 80.42 55374.70 88888.00 2007-09-07 02:40:29.250 250 12521.12 80.40 55374.70 88888.00 2007-09-07 02:40:29.375 250 12521.05 80.35 55374.72 88888.00 2007-09-07 02:40:29.500 250 12521.05 80.30 55374.75 88888.00 2007-09-07 02:40:29.625 250 12521.17 80.30 55374.78 88888.00 2007-09-07 02:40:29.750 250 12521.20 80.33 55374.78 88888.00 2007-09-07 02:40:29.875 250 12521.17 80.38 55374.78 88888.00 2007-09-07 02:40:30.000 250 12521.17 80.35 55374.75 88888.00 2007-09-07 02:40:30.125 250 12521.12 80.33 55374.78 88888.00 2007-09-07 02:40:30.250 250 12521.08 80.25 55374.78 88888.00 2007-09-07 02:40:30.375 250 12521.12 80.30 55374.78 88888.00 2007-09-07 02:40:30.500 250 12521.15 80.28 55374.82 88888.00 2007-09-07 02:40:30.625 250 12521.10 80.28 55374.85 88888.00 2007-09-07 02:40:30.750 250 12521.08 80.33 55374.85 88888.00 2007-09-07 02:40:30.875 250 12521.08 80.30 55374.80 88888.00 2007-09-07 02:40:31.000 250 12521.05 80.17 55374.82 88888.00 2007-09-07 02:40:31.125 250 12521.05 80.12 55374.82 88888.00 2007-09-07 02:40:31.250 250 12521.00 80.12 55374.82 88888.00 2007-09-07 02:40:31.375 250 12521.02 80.17 55374.82 88888.00 2007-09-07 02:40:31.500 250 12521.05 80.15 55374.78 88888.00 2007-09-07 02:40:31.625 250 12521.02 80.15 55374.82 88888.00 2007-09-07 02:40:31.750 250 12520.98 80.12 55374.82 88888.00 2007-09-07 02:40:31.875 250 12520.95 80.05 55374.82 88888.00 2007-09-07 02:40:32.000 250 12521.00 80.08 55374.80 88888.00 2007-09-07 02:40:32.125 250 12520.98 80.08 55374.80 88888.00 2007-09-07 02:40:32.250 250 12520.88 80.00 55374.80 88888.00 2007-09-07 02:40:32.375 250 12520.88 80.00 55374.80 88888.00 2007-09-07 02:40:32.500 250 12520.85 79.97 55374.80 88888.00 2007-09-07 02:40:32.625 250 12520.90 79.95 55374.82 88888.00 2007-09-07 02:40:32.750 250 12520.90 79.95 55374.82 88888.00 2007-09-07 02:40:32.875 250 12520.88 80.00 55374.88 88888.00 2007-09-07 02:40:33.000 250 12520.90 80.05 55374.90 88888.00 2007-09-07 02:40:33.125 250 12520.92 80.00 55374.90 88888.00 2007-09-07 02:40:33.250 250 12520.80 79.88 55374.90 88888.00 2007-09-07 02:40:33.375 250 12520.80 79.92 55374.90 88888.00 2007-09-07 02:40:33.500 250 12520.80 79.92 55374.90 88888.00 2007-09-07 02:40:33.625 250 12520.80 79.88 55374.93 88888.00 2007-09-07 02:40:33.750 250 12520.75 79.85 55374.88 88888.00 2007-09-07 02:40:33.875 250 12520.73 79.83 55374.88 88888.00 2007-09-07 02:40:34.000 250 12520.77 79.83 55374.90 88888.00 2007-09-07 02:40:34.125 250 12520.77 79.83 55374.90 88888.00 2007-09-07 02:40:34.250 250 12520.67 79.78 55374.90 88888.00 2007-09-07 02:40:34.375 250 12520.73 79.72 55374.93 88888.00 2007-09-07 02:40:34.500 250 12520.75 79.72 55374.93 88888.00 2007-09-07 02:40:34.625 250 12520.77 79.78 55374.93 88888.00 2007-09-07 02:40:34.750 250 12520.75 79.75 55374.93 88888.00 2007-09-07 02:40:34.875 250 12520.70 79.65 55374.93 88888.00 2007-09-07 02:40:35.000 250 12520.62 79.60 55374.93 88888.00 2007-09-07 02:40:35.125 250 12520.58 79.62 55374.93 88888.00 2007-09-07 02:40:35.250 250 12520.65 79.70 55375.00 88888.00 2007-09-07 02:40:35.375 250 12520.67 79.72 55375.00 88888.00 2007-09-07 02:40:35.500 250 12520.62 79.62 55375.00 88888.00 2007-09-07 02:40:35.625 250 12520.50 79.55 55374.97 88888.00 2007-09-07 02:40:35.750 250 12520.45 79.55 55375.00 88888.00 2007-09-07 02:40:35.875 250 12520.52 79.62 55375.03 88888.00 2007-09-07 02:40:36.000 250 12520.58 79.65 55375.03 88888.00 2007-09-07 02:40:36.125 250 12520.62 79.60 55375.00 88888.00 2007-09-07 02:40:36.250 250 12520.50 79.55 55375.03 88888.00 2007-09-07 02:40:36.375 250 12520.50 79.58 55375.03 88888.00 2007-09-07 02:40:36.500 250 12520.38 79.47 55375.03 88888.00 2007-09-07 02:40:36.625 250 12520.33 79.42 55375.00 88888.00 2007-09-07 02:40:36.750 250 12520.35 79.53 55375.03 88888.00 2007-09-07 02:40:36.875 250 12520.38 79.50 55375.05 88888.00 2007-09-07 02:40:37.000 250 12520.35 79.50 55375.05 88888.00 2007-09-07 02:40:37.125 250 12520.35 79.47 55375.05 88888.00 2007-09-07 02:40:37.250 250 12520.30 79.47 55375.05 88888.00 2007-09-07 02:40:37.375 250 12520.27 79.47 55375.05 88888.00 2007-09-07 02:40:37.500 250 12520.25 79.47 55375.07 88888.00 2007-09-07 02:40:37.625 250 12520.23 79.45 55375.07 88888.00 2007-09-07 02:40:37.750 250 12520.17 79.40 55375.05 88888.00 2007-09-07 02:40:37.875 250 12520.10 79.38 55375.07 88888.00 2007-09-07 02:40:38.000 250 12520.15 79.38 55375.12 88888.00 2007-09-07 02:40:38.125 250 12520.17 79.35 55375.12 88888.00 2007-09-07 02:40:38.250 250 12520.15 79.28 55375.07 88888.00 2007-09-07 02:40:38.375 250 12520.10 79.28 55375.07 88888.00 2007-09-07 02:40:38.500 250 12520.05 79.33 55375.12 88888.00 2007-09-07 02:40:38.625 250 12520.05 79.30 55375.15 88888.00 2007-09-07 02:40:38.750 250 12519.95 79.30 55375.15 88888.00 2007-09-07 02:40:38.875 250 12519.85 79.28 55375.12 88888.00 2007-09-07 02:40:39.000 250 12519.80 79.22 55375.07 88888.00 2007-09-07 02:40:39.125 250 12519.85 79.25 55375.10 88888.00 2007-09-07 02:40:39.250 250 12519.90 79.25 55375.12 88888.00 2007-09-07 02:40:39.375 250 12519.92 79.28 55375.15 88888.00 2007-09-07 02:40:39.500 250 12519.92 79.28 55375.18 88888.00 2007-09-07 02:40:39.625 250 12519.85 79.28 55375.18 88888.00 2007-09-07 02:40:39.750 250 12519.73 79.25 55375.20 88888.00 2007-09-07 02:40:39.875 250 12519.73 79.17 55375.18 88888.00 2007-09-07 02:40:40.000 250 12519.73 79.15 55375.18 88888.00 2007-09-07 02:40:40.125 250 12519.67 79.17 55375.20 88888.00 2007-09-07 02:40:40.250 250 12519.65 79.15 55375.20 88888.00 2007-09-07 02:40:40.375 250 12519.70 79.17 55375.20 88888.00 2007-09-07 02:40:40.500 250 12519.65 79.20 55375.15 88888.00 2007-09-07 02:40:40.625 250 12519.50 79.10 55375.12 88888.00 2007-09-07 02:40:40.750 250 12519.48 79.03 55375.12 88888.00 2007-09-07 02:40:40.875 250 12519.48 79.05 55375.15 88888.00 2007-09-07 02:40:41.000 250 12519.52 79.08 55375.18 88888.00 2007-09-07 02:40:41.125 250 12519.58 79.05 55375.18 88888.00 2007-09-07 02:40:41.250 250 12519.52 78.97 55375.20 88888.00 2007-09-07 02:40:41.375 250 12519.48 79.03 55375.20 88888.00 2007-09-07 02:40:41.500 250 12519.48 79.05 55375.20 88888.00 2007-09-07 02:40:41.625 250 12519.50 79.08 55375.22 88888.00 2007-09-07 02:40:41.750 250 12519.48 79.05 55375.22 88888.00 2007-09-07 02:40:41.875 250 12519.35 79.03 55375.20 88888.00 2007-09-07 02:40:42.000 250 12519.35 79.05 55375.20 88888.00 2007-09-07 02:40:42.125 250 12519.33 79.05 55375.22 88888.00 2007-09-07 02:40:42.250 250 12519.35 78.97 55375.25 88888.00 2007-09-07 02:40:42.375 250 12519.38 79.03 55375.22 88888.00 2007-09-07 02:40:42.500 250 12519.30 79.00 55375.22 88888.00 2007-09-07 02:40:42.625 250 12519.30 78.97 55375.25 88888.00 2007-09-07 02:40:42.750 250 12519.30 79.05 55375.28 88888.00 2007-09-07 02:40:42.875 250 12519.25 79.03 55375.30 88888.00 2007-09-07 02:40:43.000 250 12519.17 78.92 55375.22 88888.00 2007-09-07 02:40:43.125 250 12519.15 78.90 55375.25 88888.00 2007-09-07 02:40:43.250 250 12519.10 78.92 55375.25 88888.00 2007-09-07 02:40:43.375 250 12519.10 78.90 55375.25 88888.00 2007-09-07 02:40:43.500 250 12519.10 78.90 55375.28 88888.00 2007-09-07 02:40:43.625 250 12518.98 78.90 55375.25 88888.00 2007-09-07 02:40:43.750 250 12519.00 78.92 55375.28 88888.00 2007-09-07 02:40:43.875 250 12519.05 78.97 55375.28 88888.00 2007-09-07 02:40:44.000 250 12519.10 78.92 55375.28 88888.00 2007-09-07 02:40:44.125 250 12519.08 78.92 55375.32 88888.00 2007-09-07 02:40:44.250 250 12519.02 78.88 55375.35 88888.00 2007-09-07 02:40:44.375 250 12519.02 78.90 55375.32 88888.00 2007-09-07 02:40:44.500 250 12518.95 78.92 55375.30 88888.00 2007-09-07 02:40:44.625 250 12519.00 78.90 55375.32 88888.00 2007-09-07 02:40:44.750 250 12518.98 78.92 55375.32 88888.00 2007-09-07 02:40:44.875 250 12518.83 78.88 55375.30 88888.00 2007-09-07 02:40:45.000 250 12518.77 78.80 55375.28 88888.00 2007-09-07 02:40:45.125 250 12518.83 78.80 55375.30 88888.00 2007-09-07 02:40:45.250 250 12518.83 78.83 55375.35 88888.00 2007-09-07 02:40:45.375 250 12518.90 78.85 55375.35 88888.00 2007-09-07 02:40:45.500 250 12518.88 78.85 55375.35 88888.00 2007-09-07 02:40:45.625 250 12518.77 78.80 55375.32 88888.00 2007-09-07 02:40:45.750 250 12518.73 78.80 55375.32 88888.00 2007-09-07 02:40:45.875 250 12518.75 78.83 55375.32 88888.00 2007-09-07 02:40:46.000 250 12518.77 78.83 55375.35 88888.00 2007-09-07 02:40:46.125 250 12518.77 78.80 55375.38 88888.00 2007-09-07 02:40:46.250 250 12518.75 78.75 55375.35 88888.00 2007-09-07 02:40:46.375 250 12518.70 78.75 55375.32 88888.00 2007-09-07 02:40:46.500 250 12518.65 78.72 55375.32 88888.00 2007-09-07 02:40:46.625 250 12518.65 78.72 55375.32 88888.00 2007-09-07 02:40:46.750 250 12518.62 78.80 55375.35 88888.00 2007-09-07 02:40:46.875 250 12518.65 78.80 55375.38 88888.00 2007-09-07 02:40:47.000 250 12518.70 78.85 55375.38 88888.00 2007-09-07 02:40:47.125 250 12518.65 78.72 55375.35 88888.00 2007-09-07 02:40:47.250 250 12518.60 78.67 55375.40 88888.00 2007-09-07 02:40:47.375 250 12518.60 78.70 55375.40 88888.00 2007-09-07 02:40:47.500 250 12518.58 78.70 55375.38 88888.00 2007-09-07 02:40:47.625 250 12518.58 78.70 55375.38 88888.00 2007-09-07 02:40:47.750 250 12518.50 78.72 55375.38 88888.00 2007-09-07 02:40:47.875 250 12518.52 78.75 55375.40 88888.00 2007-09-07 02:40:48.000 250 12518.52 78.70 55375.43 88888.00 2007-09-07 02:40:48.125 250 12518.45 78.65 55375.40 88888.00 2007-09-07 02:40:48.250 250 12518.40 78.62 55375.43 88888.00 2007-09-07 02:40:48.375 250 12518.45 78.67 55375.45 88888.00 2007-09-07 02:40:48.500 250 12518.42 78.70 55375.53 88888.00 2007-09-07 02:40:48.625 250 12518.38 78.67 55375.50 88888.00 2007-09-07 02:40:48.750 250 12518.33 78.67 55375.47 88888.00 2007-09-07 02:40:48.875 250 12518.27 78.65 55375.45 88888.00 2007-09-07 02:40:49.000 250 12518.38 78.67 55375.50 88888.00 2007-09-07 02:40:49.125 250 12518.42 78.67 55375.53 88888.00 2007-09-07 02:40:49.250 250 12518.40 78.67 55375.50 88888.00 2007-09-07 02:40:49.375 250 12518.38 78.67 55375.53 88888.00 2007-09-07 02:40:49.500 250 12518.30 78.65 55375.53 88888.00 2007-09-07 02:40:49.625 250 12518.27 78.62 55375.50 88888.00 2007-09-07 02:40:49.750 250 12518.20 78.55 55375.50 88888.00 2007-09-07 02:40:49.875 250 12518.12 78.58 55375.50 88888.00 2007-09-07 02:40:50.000 250 12518.12 78.60 55375.50 88888.00 2007-09-07 02:40:50.125 250 12518.15 78.58 55375.50 88888.00 2007-09-07 02:40:50.250 250 12518.17 78.62 55375.53 88888.00 2007-09-07 02:40:50.375 250 12518.25 78.70 55375.53 88888.00 2007-09-07 02:40:50.500 250 12518.23 78.67 55375.53 88888.00 2007-09-07 02:40:50.625 250 12518.12 78.55 55375.53 88888.00 2007-09-07 02:40:50.750 250 12518.02 78.60 55375.53 88888.00 2007-09-07 02:40:50.875 250 12518.02 78.65 55375.55 88888.00 2007-09-07 02:40:51.000 250 12518.05 78.58 55375.53 88888.00 2007-09-07 02:40:51.125 250 12517.98 78.50 55375.53 88888.00 2007-09-07 02:40:51.250 250 12517.95 78.53 55375.57 88888.00 2007-09-07 02:40:51.375 250 12518.00 78.58 55375.57 88888.00 2007-09-07 02:40:51.500 250 12517.92 78.58 55375.57 88888.00 2007-09-07 02:40:51.625 250 12517.92 78.58 55375.60 88888.00 2007-09-07 02:40:51.750 250 12517.95 78.58 55375.57 88888.00 2007-09-07 02:40:51.875 250 12517.90 78.53 55375.55 88888.00 2007-09-07 02:40:52.000 250 12517.88 78.50 55375.53 88888.00 2007-09-07 02:40:52.125 250 12517.92 78.55 55375.57 88888.00 2007-09-07 02:40:52.250 250 12517.85 78.55 55375.57 88888.00 2007-09-07 02:40:52.375 250 12517.85 78.50 55375.55 88888.00 2007-09-07 02:40:52.500 250 12517.80 78.47 55375.60 88888.00 2007-09-07 02:40:52.625 250 12517.83 78.50 55375.62 88888.00 2007-09-07 02:40:52.750 250 12517.83 78.47 55375.65 88888.00 2007-09-07 02:40:52.875 250 12517.80 78.50 55375.62 88888.00 2007-09-07 02:40:53.000 250 12517.77 78.45 55375.60 88888.00 2007-09-07 02:40:53.125 250 12517.67 78.40 55375.62 88888.00 2007-09-07 02:40:53.250 250 12517.58 78.40 55375.65 88888.00 2007-09-07 02:40:53.375 250 12517.73 78.47 55375.68 88888.00 2007-09-07 02:40:53.500 250 12517.80 78.50 55375.68 88888.00 2007-09-07 02:40:53.625 250 12517.75 78.42 55375.68 88888.00 2007-09-07 02:40:53.750 250 12517.67 78.40 55375.65 88888.00 2007-09-07 02:40:53.875 250 12517.67 78.42 55375.68 88888.00 2007-09-07 02:40:54.000 250 12517.65 78.45 55375.70 88888.00 2007-09-07 02:40:54.125 250 12517.62 78.38 55375.72 88888.00 2007-09-07 02:40:54.250 250 12517.60 78.33 55375.65 88888.00 2007-09-07 02:40:54.375 250 12517.67 78.33 55375.62 88888.00 2007-09-07 02:40:54.500 250 12517.65 78.33 55375.62 88888.00 2007-09-07 02:40:54.625 250 12517.62 78.33 55375.65 88888.00 2007-09-07 02:40:54.750 250 12517.55 78.33 55375.65 88888.00 2007-09-07 02:40:54.875 250 12517.52 78.30 55375.65 88888.00 2007-09-07 02:40:55.000 250 12517.50 78.25 55375.65 88888.00 2007-09-07 02:40:55.125 250 12517.48 78.28 55375.68 88888.00 2007-09-07 02:40:55.250 250 12517.40 78.25 55375.65 88888.00 2007-09-07 02:40:55.375 250 12517.45 78.28 55375.65 88888.00 2007-09-07 02:40:55.500 250 12517.42 78.22 55375.65 88888.00 2007-09-07 02:40:55.625 250 12517.40 78.25 55375.65 88888.00 2007-09-07 02:40:55.750 250 12517.45 78.22 55375.68 88888.00 2007-09-07 02:40:55.875 250 12517.40 78.25 55375.70 88888.00 2007-09-07 02:40:56.000 250 12517.33 78.22 55375.70 88888.00 2007-09-07 02:40:56.125 250 12517.27 78.22 55375.68 88888.00 2007-09-07 02:40:56.250 250 12517.30 78.20 55375.72 88888.00 2007-09-07 02:40:56.375 250 12517.33 78.20 55375.72 88888.00 2007-09-07 02:40:56.500 250 12517.35 78.17 55375.70 88888.00 2007-09-07 02:40:56.625 250 12517.30 78.12 55375.72 88888.00 2007-09-07 02:40:56.750 250 12517.25 78.15 55375.75 88888.00 2007-09-07 02:40:56.875 250 12517.25 78.20 55375.72 88888.00 2007-09-07 02:40:57.000 250 12517.25 78.17 55375.75 88888.00 2007-09-07 02:40:57.125 250 12517.25 78.17 55375.78 88888.00 2007-09-07 02:40:57.250 250 12517.23 78.15 55375.75 88888.00 2007-09-07 02:40:57.375 250 12517.20 78.12 55375.75 88888.00 2007-09-07 02:40:57.500 250 12517.12 78.15 55375.75 88888.00 2007-09-07 02:40:57.625 250 12517.12 78.22 55375.78 88888.00 2007-09-07 02:40:57.750 250 12517.12 78.17 55375.78 88888.00 2007-09-07 02:40:57.875 250 12517.08 78.12 55375.75 88888.00 2007-09-07 02:40:58.000 250 12516.98 78.08 55375.75 88888.00 2007-09-07 02:40:58.125 250 12517.00 78.12 55375.78 88888.00 2007-09-07 02:40:58.250 250 12517.00 78.10 55375.78 88888.00 2007-09-07 02:40:58.375 250 12517.00 78.08 55375.82 88888.00 2007-09-07 02:40:58.500 250 12517.00 78.12 55375.80 88888.00 2007-09-07 02:40:58.625 250 12516.98 78.03 55375.80 88888.00 2007-09-07 02:40:58.750 250 12516.90 77.95 55375.80 88888.00 2007-09-07 02:40:58.875 250 12516.90 77.97 55375.82 88888.00 2007-09-07 02:40:59.000 250 12516.90 78.00 55375.82 88888.00 2007-09-07 02:40:59.125 250 12516.88 78.03 55375.80 88888.00 2007-09-07 02:40:59.250 250 12516.88 78.05 55375.82 88888.00 2007-09-07 02:40:59.375 250 12516.88 78.00 55375.85 88888.00 2007-09-07 02:40:59.500 250 12516.75 78.00 55375.82 88888.00 2007-09-07 02:40:59.625 250 12516.67 78.05 55375.80 88888.00 2007-09-07 02:40:59.750 250 12516.73 78.08 55375.85 88888.00 2007-09-07 02:40:59.875 250 12516.70 78.03 55375.85 88888.00 2007-09-07 02:41:00.000 250 12516.70 77.97 55375.85 88888.00 2007-09-07 02:41:00.125 250 12516.70 78.03 55375.90 88888.00 2007-09-07 02:41:00.250 250 12516.70 78.03 55375.85 88888.00 2007-09-07 02:41:00.375 250 12516.80 78.05 55375.88 88888.00 2007-09-07 02:41:00.500 250 12516.77 78.00 55375.85 88888.00 2007-09-07 02:41:00.625 250 12516.70 77.95 55375.85 88888.00 2007-09-07 02:41:00.750 250 12516.67 77.97 55375.80 88888.00 2007-09-07 02:41:00.875 250 12516.73 77.97 55375.82 88888.00 2007-09-07 02:41:01.000 250 12516.75 77.92 55375.82 88888.00 2007-09-07 02:41:01.125 250 12516.62 77.92 55375.88 88888.00 2007-09-07 02:41:01.250 250 12516.62 77.97 55375.88 88888.00 2007-09-07 02:41:01.375 250 12516.58 77.95 55375.88 88888.00 2007-09-07 02:41:01.500 250 12516.55 77.90 55375.85 88888.00 2007-09-07 02:41:01.625 250 12516.60 77.95 55375.88 88888.00 2007-09-07 02:41:01.750 250 12516.55 77.92 55375.85 88888.00 2007-09-07 02:41:01.875 250 12516.50 77.90 55375.85 88888.00 2007-09-07 02:41:02.000 250 12516.60 77.95 55375.82 88888.00 2007-09-07 02:41:02.125 250 12516.62 77.92 55375.80 88888.00 2007-09-07 02:41:02.250 250 12516.52 77.90 55375.82 88888.00 2007-09-07 02:41:02.375 250 12516.55 77.88 55375.85 88888.00 2007-09-07 02:41:02.500 250 12516.60 77.88 55375.90 88888.00 2007-09-07 02:41:02.625 250 12516.52 77.85 55375.88 88888.00 2007-09-07 02:41:02.750 250 12516.45 77.83 55375.82 88888.00 2007-09-07 02:41:02.875 250 12516.45 77.80 55375.85 88888.00 2007-09-07 02:41:03.000 250 12516.45 77.83 55375.85 88888.00 2007-09-07 02:41:03.125 250 12516.52 77.90 55375.85 88888.00 2007-09-07 02:41:03.250 250 12516.55 77.88 55375.82 88888.00 2007-09-07 02:41:03.375 250 12516.55 77.85 55375.88 88888.00 2007-09-07 02:41:03.500 250 12516.48 77.85 55375.90 88888.00 2007-09-07 02:41:03.625 250 12516.42 77.80 55375.88 88888.00 2007-09-07 02:41:03.750 250 12516.40 77.85 55375.90 88888.00 2007-09-07 02:41:03.875 250 12516.40 77.90 55375.90 88888.00 2007-09-07 02:41:04.000 250 12516.40 77.90 55375.88 88888.00 2007-09-07 02:41:04.125 250 12516.38 77.88 55375.88 88888.00 2007-09-07 02:41:04.250 250 12516.33 77.83 55375.93 88888.00 2007-09-07 02:41:04.375 250 12516.38 77.85 55375.93 88888.00 2007-09-07 02:41:04.500 250 12516.38 77.85 55375.90 88888.00 2007-09-07 02:41:04.625 250 12516.38 77.85 55375.88 88888.00 2007-09-07 02:41:04.750 250 12516.27 77.78 55375.85 88888.00 2007-09-07 02:41:04.875 250 12516.30 77.78 55375.88 88888.00 2007-09-07 02:41:05.000 250 12516.38 77.80 55375.88 88888.00 2007-09-07 02:41:05.125 250 12516.40 77.83 55375.88 88888.00 2007-09-07 02:41:05.250 250 12516.40 77.83 55375.90 88888.00 2007-09-07 02:41:05.375 250 12516.45 77.83 55375.88 88888.00 2007-09-07 02:41:05.500 250 12516.42 77.78 55375.90 88888.00 2007-09-07 02:41:05.625 250 12516.38 77.78 55375.90 88888.00 2007-09-07 02:41:05.750 250 12516.40 77.80 55375.95 88888.00 2007-09-07 02:41:05.875 250 12516.38 77.83 55375.95 88888.00 2007-09-07 02:41:06.000 250 12516.35 77.75 55375.88 88888.00 2007-09-07 02:41:06.125 250 12516.35 77.75 55375.90 88888.00 2007-09-07 02:41:06.250 250 12516.33 77.78 55375.93 88888.00 2007-09-07 02:41:06.375 250 12516.27 77.75 55375.88 88888.00 2007-09-07 02:41:06.500 250 12516.27 77.75 55375.88 88888.00 2007-09-07 02:41:06.625 250 12516.27 77.78 55375.88 88888.00 2007-09-07 02:41:06.750 250 12516.20 77.80 55375.88 88888.00 2007-09-07 02:41:06.875 250 12516.20 77.75 55375.90 88888.00 2007-09-07 02:41:07.000 250 12516.23 77.72 55375.82 88888.00 2007-09-07 02:41:07.125 250 12516.27 77.78 55375.80 88888.00 2007-09-07 02:41:07.250 250 12516.27 77.80 55375.82 88888.00 2007-09-07 02:41:07.375 250 12516.30 77.78 55375.80 88888.00 2007-09-07 02:41:07.500 250 12516.27 77.80 55375.80 88888.00 2007-09-07 02:41:07.625 250 12516.25 77.83 55375.80 88888.00 2007-09-07 02:41:07.750 250 12516.23 77.88 55375.85 88888.00 2007-09-07 02:41:07.875 250 12516.25 77.88 55375.88 88888.00 2007-09-07 02:41:08.000 250 12516.25 77.92 55375.88 88888.00 2007-09-07 02:41:08.125 250 12516.33 77.88 55375.88 88888.00 2007-09-07 02:41:08.250 250 12516.27 77.88 55375.88 88888.00 2007-09-07 02:41:08.375 250 12516.27 77.88 55375.88 88888.00 2007-09-07 02:41:08.500 250 12516.25 77.83 55375.85 88888.00 2007-09-07 02:41:08.625 250 12516.23 77.88 55375.88 88888.00 2007-09-07 02:41:08.750 250 12516.23 77.90 55375.90 88888.00 2007-09-07 02:41:08.875 250 12516.27 77.90 55375.90 88888.00 2007-09-07 02:41:09.000 250 12516.33 77.90 55375.93 88888.00 2007-09-07 02:41:09.125 250 12516.27 77.92 55375.90 88888.00 2007-09-07 02:41:09.250 250 12516.20 77.83 55375.93 88888.00 2007-09-07 02:41:09.375 250 12516.25 77.85 55375.93 88888.00 2007-09-07 02:41:09.500 250 12516.30 77.88 55375.90 88888.00 2007-09-07 02:41:09.625 250 12516.30 77.85 55375.88 88888.00 2007-09-07 02:41:09.750 250 12516.30 77.90 55375.85 88888.00 2007-09-07 02:41:09.875 250 12516.35 77.92 55375.90 88888.00 2007-09-07 02:41:10.000 250 12516.33 77.88 55375.93 88888.00 2007-09-07 02:41:10.125 250 12516.23 77.88 55375.95 88888.00 2007-09-07 02:41:10.250 250 12516.12 77.92 55375.95 88888.00 2007-09-07 02:41:10.375 250 12516.10 77.92 55375.95 88888.00 2007-09-07 02:41:10.500 250 12516.12 77.90 55375.95 88888.00 2007-09-07 02:41:10.625 250 12516.12 77.92 55376.00 88888.00 2007-09-07 02:41:10.750 250 12516.17 77.92 55376.00 88888.00 2007-09-07 02:41:10.875 250 12516.20 77.92 55375.97 88888.00 2007-09-07 02:41:11.000 250 12516.12 77.83 55375.93 88888.00 2007-09-07 02:41:11.125 250 12516.17 77.83 55375.95 88888.00 2007-09-07 02:41:11.250 250 12516.20 77.88 55375.97 88888.00 2007-09-07 02:41:11.375 250 12516.30 77.92 55376.00 88888.00 2007-09-07 02:41:11.500 250 12516.25 77.90 55375.97 88888.00 2007-09-07 02:41:11.625 250 12516.27 77.92 55375.95 88888.00 2007-09-07 02:41:11.750 250 12516.25 77.95 55375.97 88888.00 2007-09-07 02:41:11.875 250 12516.23 77.92 55375.97 88888.00 2007-09-07 02:41:12.000 250 12516.25 77.95 55375.95 88888.00 2007-09-07 02:41:12.125 250 12516.23 77.92 55375.97 88888.00 2007-09-07 02:41:12.250 250 12516.33 77.97 55375.95 88888.00 2007-09-07 02:41:12.375 250 12516.27 78.00 55375.95 88888.00 2007-09-07 02:41:12.500 250 12516.25 78.03 55375.97 88888.00 2007-09-07 02:41:12.625 250 12516.27 77.97 55376.00 88888.00 2007-09-07 02:41:12.750 250 12516.27 77.92 55376.00 88888.00 2007-09-07 02:41:12.875 250 12516.30 78.00 55376.00 88888.00 2007-09-07 02:41:13.000 250 12516.23 77.97 55375.97 88888.00 2007-09-07 02:41:13.125 250 12516.25 77.95 55375.97 88888.00 2007-09-07 02:41:13.250 250 12516.20 78.00 55376.00 88888.00 2007-09-07 02:41:13.375 250 12516.30 78.05 55376.00 88888.00 2007-09-07 02:41:13.500 250 12516.30 78.05 55376.00 88888.00 2007-09-07 02:41:13.625 250 12516.27 78.03 55375.97 88888.00 2007-09-07 02:41:13.750 250 12516.30 78.05 55375.95 88888.00 2007-09-07 02:41:13.875 250 12516.38 78.03 55375.97 88888.00 2007-09-07 02:41:14.000 250 12516.40 78.03 55375.95 88888.00 2007-09-07 02:41:14.125 250 12516.35 78.08 55375.97 88888.00 2007-09-07 02:41:14.250 250 12516.33 78.08 55376.03 88888.00 2007-09-07 02:41:14.375 250 12516.30 78.05 55375.97 88888.00 2007-09-07 02:41:14.500 250 12516.23 78.12 55375.95 88888.00 2007-09-07 02:41:14.625 250 12516.27 78.12 55375.95 88888.00 2007-09-07 02:41:14.750 250 12516.35 78.10 55375.97 88888.00 2007-09-07 02:41:14.875 250 12516.35 78.08 55375.97 88888.00 2007-09-07 02:41:15.000 250 12516.33 78.10 55375.97 88888.00 2007-09-07 02:41:15.125 250 12516.35 78.12 55375.95 88888.00 2007-09-07 02:41:15.250 250 12516.33 78.03 55375.93 88888.00 2007-09-07 02:41:15.375 250 12516.35 78.05 55375.93 88888.00 2007-09-07 02:41:15.500 250 12516.42 78.08 55375.97 88888.00 2007-09-07 02:41:15.625 250 12516.38 78.10 55375.97 88888.00 2007-09-07 02:41:15.750 250 12516.33 78.10 55375.97 88888.00 2007-09-07 02:41:15.875 250 12516.38 78.12 55375.95 88888.00 2007-09-07 02:41:16.000 250 12516.42 78.08 55375.93 88888.00 2007-09-07 02:41:16.125 250 12516.40 78.10 55375.93 88888.00 2007-09-07 02:41:16.250 250 12516.35 78.17 55375.97 88888.00 2007-09-07 02:41:16.375 250 12516.38 78.25 55376.00 88888.00 2007-09-07 02:41:16.500 250 12516.45 78.22 55376.00 88888.00 2007-09-07 02:41:16.625 250 12516.50 78.17 55375.97 88888.00 2007-09-07 02:41:16.750 250 12516.48 78.15 55375.97 88888.00 2007-09-07 02:41:16.875 250 12516.48 78.17 55376.00 88888.00 2007-09-07 02:41:17.000 250 12516.42 78.22 55376.00 88888.00 2007-09-07 02:41:17.125 250 12516.48 78.20 55376.03 88888.00 2007-09-07 02:41:17.250 250 12516.50 78.15 55376.00 88888.00 2007-09-07 02:41:17.375 250 12516.52 78.20 55376.00 88888.00 2007-09-07 02:41:17.500 250 12516.62 78.25 55376.03 88888.00 2007-09-07 02:41:17.625 250 12516.65 78.28 55376.03 88888.00 2007-09-07 02:41:17.750 250 12516.62 78.30 55376.05 88888.00 2007-09-07 02:41:17.875 250 12516.58 78.25 55376.03 88888.00 2007-09-07 02:41:18.000 250 12516.48 78.20 55376.00 88888.00 2007-09-07 02:41:18.125 250 12516.42 78.20 55376.00 88888.00 2007-09-07 02:41:18.250 250 12516.50 78.22 55376.03 88888.00 2007-09-07 02:41:18.375 250 12516.55 78.28 55376.03 88888.00 2007-09-07 02:41:18.500 250 12516.58 78.30 55376.03 88888.00 2007-09-07 02:41:18.625 250 12516.58 78.35 55376.05 88888.00 2007-09-07 02:41:18.750 250 12516.58 78.38 55376.05 88888.00 2007-09-07 02:41:18.875 250 12516.50 78.30 55376.05 88888.00 2007-09-07 02:41:19.000 250 12516.50 78.28 55376.00 88888.00 2007-09-07 02:41:19.125 250 12516.55 78.30 55376.03 88888.00 2007-09-07 02:41:19.250 250 12516.58 78.33 55376.03 88888.00 2007-09-07 02:41:19.375 250 12516.65 78.35 55376.07 88888.00 2007-09-07 02:41:19.500 250 12516.65 78.38 55376.07 88888.00 2007-09-07 02:41:19.625 250 12516.62 78.35 55376.12 88888.00 2007-09-07 02:41:19.750 250 12516.60 78.38 55376.10 88888.00 2007-09-07 02:41:19.875 250 12516.65 78.38 55376.07 88888.00 2007-09-07 02:41:20.000 250 12516.62 78.33 55376.07 88888.00 2007-09-07 02:41:20.125 250 12516.60 78.38 55376.10 88888.00 2007-09-07 02:41:20.250 250 12516.65 78.40 55376.07 88888.00 2007-09-07 02:41:20.375 250 12516.73 78.40 55376.05 88888.00 2007-09-07 02:41:20.500 250 12516.73 78.38 55376.05 88888.00 2007-09-07 02:41:20.625 250 12516.70 78.40 55376.05 88888.00 2007-09-07 02:41:20.750 250 12516.67 78.42 55376.05 88888.00 2007-09-07 02:41:20.875 250 12516.75 78.40 55376.05 88888.00 2007-09-07 02:41:21.000 250 12516.80 78.42 55376.10 88888.00 2007-09-07 02:41:21.125 250 12516.83 78.50 55376.12 88888.00 2007-09-07 02:41:21.250 250 12516.80 78.45 55376.07 88888.00 2007-09-07 02:41:21.375 250 12516.73 78.35 55376.07 88888.00 2007-09-07 02:41:21.500 250 12516.70 78.45 55376.05 88888.00 2007-09-07 02:41:21.625 250 12516.67 78.47 55376.07 88888.00 2007-09-07 02:41:21.750 250 12516.67 78.42 55376.07 88888.00 2007-09-07 02:41:21.875 250 12516.67 78.35 55376.07 88888.00 2007-09-07 02:41:22.000 250 12516.77 78.45 55376.10 88888.00 2007-09-07 02:41:22.125 250 12516.85 78.53 55376.12 88888.00 2007-09-07 02:41:22.250 250 12516.83 78.53 55376.12 88888.00 2007-09-07 02:41:22.375 250 12516.80 78.45 55376.10 88888.00 2007-09-07 02:41:22.500 250 12516.77 78.45 55376.10 88888.00 2007-09-07 02:41:22.625 250 12516.75 78.53 55376.10 88888.00 2007-09-07 02:41:22.750 250 12516.83 78.55 55376.12 88888.00 2007-09-07 02:41:22.875 250 12516.88 78.53 55376.12 88888.00 2007-09-07 02:41:23.000 250 12516.90 78.53 55376.12 88888.00 2007-09-07 02:41:23.125 250 12516.85 78.50 55376.12 88888.00 2007-09-07 02:41:23.250 250 12516.88 78.53 55376.12 88888.00 2007-09-07 02:41:23.375 250 12516.90 78.58 55376.12 88888.00 2007-09-07 02:41:23.500 250 12516.88 78.55 55376.12 88888.00 2007-09-07 02:41:23.625 250 12516.88 78.53 55376.10 88888.00 2007-09-07 02:41:23.750 250 12516.88 78.50 55376.10 88888.00 2007-09-07 02:41:23.875 250 12516.92 78.53 55376.12 88888.00 2007-09-07 02:41:24.000 250 12516.88 78.47 55376.10 88888.00 2007-09-07 02:41:24.125 250 12516.90 78.50 55376.12 88888.00 2007-09-07 02:41:24.250 250 12516.98 78.53 55376.15 88888.00 2007-09-07 02:41:24.375 250 12517.00 78.55 55376.15 88888.00 2007-09-07 02:41:24.500 250 12516.95 78.55 55376.15 88888.00 2007-09-07 02:41:24.625 250 12516.95 78.58 55376.15 88888.00 2007-09-07 02:41:24.750 250 12516.90 78.58 55376.15 88888.00 2007-09-07 02:41:24.875 250 12516.90 78.55 55376.12 88888.00 2007-09-07 02:41:25.000 250 12516.95 78.53 55376.15 88888.00 2007-09-07 02:41:25.125 250 12517.02 78.55 55376.18 88888.00 2007-09-07 02:41:25.250 250 12516.98 78.62 55376.18 88888.00 2007-09-07 02:41:25.375 250 12517.00 78.65 55376.20 88888.00 2007-09-07 02:41:25.500 250 12517.10 78.62 55376.18 88888.00 2007-09-07 02:41:25.625 250 12517.15 78.62 55376.18 88888.00 2007-09-07 02:41:25.750 250 12517.12 78.67 55376.18 88888.00 2007-09-07 02:41:25.875 250 12517.08 78.67 55376.20 88888.00 2007-09-07 02:41:26.000 250 12517.02 78.65 55376.18 88888.00 2007-09-07 02:41:26.125 250 12517.08 78.65 55376.20 88888.00 2007-09-07 02:41:26.250 250 12517.10 78.65 55376.22 88888.00 2007-09-07 02:41:26.375 250 12517.12 78.65 55376.20 88888.00 2007-09-07 02:41:26.500 250 12517.02 78.67 55376.20 88888.00 2007-09-07 02:41:26.625 250 12517.02 78.62 55376.18 88888.00 2007-09-07 02:41:26.750 250 12517.10 78.67 55376.20 88888.00 2007-09-07 02:41:26.875 250 12517.12 78.72 55376.25 88888.00 2007-09-07 02:41:27.000 250 12517.10 78.70 55376.25 88888.00 2007-09-07 02:41:27.125 250 12517.08 78.70 55376.25 88888.00 2007-09-07 02:41:27.250 250 12517.02 78.72 55376.25 88888.00 2007-09-07 02:41:27.375 250 12517.10 78.78 55376.25 88888.00 2007-09-07 02:41:27.500 250 12517.10 78.75 55376.25 88888.00 2007-09-07 02:41:27.625 250 12517.10 78.75 55376.28 88888.00 2007-09-07 02:41:27.750 250 12517.12 78.75 55376.25 88888.00 2007-09-07 02:41:27.875 250 12517.12 78.78 55376.28 88888.00 2007-09-07 02:41:28.000 250 12517.12 78.78 55376.28 88888.00 2007-09-07 02:41:28.125 250 12517.15 78.75 55376.30 88888.00 2007-09-07 02:41:28.250 250 12517.20 78.70 55376.30 88888.00 2007-09-07 02:41:28.375 250 12517.17 78.67 55376.25 88888.00 2007-09-07 02:41:28.500 250 12517.17 78.75 55376.28 88888.00 2007-09-07 02:41:28.625 250 12517.17 78.83 55376.30 88888.00 2007-09-07 02:41:28.750 250 12517.17 78.83 55376.32 88888.00 2007-09-07 02:41:28.875 250 12517.12 78.85 55376.32 88888.00 2007-09-07 02:41:29.000 250 12517.10 78.85 55376.32 88888.00 2007-09-07 02:41:29.125 250 12517.10 78.78 55376.30 88888.00 2007-09-07 02:41:29.250 250 12517.02 78.72 55376.30 88888.00 2007-09-07 02:41:29.375 250 12517.10 78.80 55376.32 88888.00 2007-09-07 02:41:29.500 250 12517.08 78.88 55376.32 88888.00 2007-09-07 02:41:29.625 250 12517.10 78.85 55376.32 88888.00 2007-09-07 02:41:29.750 250 12517.10 78.88 55376.32 88888.00 2007-09-07 02:41:29.875 250 12517.17 78.92 55376.38 88888.00 2007-09-07 02:41:30.000 250 12517.20 78.90 55376.32 88888.00 2007-09-07 02:41:30.125 250 12517.17 78.88 55376.38 88888.00 2007-09-07 02:41:30.250 250 12517.05 78.80 55376.35 88888.00 2007-09-07 02:41:30.375 250 12517.02 78.85 55376.35 88888.00 2007-09-07 02:41:30.500 250 12517.05 78.92 55376.40 88888.00 2007-09-07 02:41:30.625 250 12517.08 78.97 55376.40 88888.00 2007-09-07 02:41:30.750 250 12517.10 78.92 55376.40 88888.00 2007-09-07 02:41:30.875 250 12517.10 78.88 55376.38 88888.00 2007-09-07 02:41:31.000 250 12517.20 78.92 55376.38 88888.00 2007-09-07 02:41:31.125 250 12517.20 78.95 55376.43 88888.00 2007-09-07 02:41:31.250 250 12517.12 78.90 55376.38 88888.00 2007-09-07 02:41:31.375 250 12517.10 78.95 55376.40 88888.00 2007-09-07 02:41:31.500 250 12517.12 79.00 55376.38 88888.00 2007-09-07 02:41:31.625 250 12517.12 78.97 55376.38 88888.00 2007-09-07 02:41:31.750 250 12517.10 79.00 55376.38 88888.00 2007-09-07 02:41:31.875 250 12517.12 79.03 55376.43 88888.00 2007-09-07 02:41:32.000 250 12517.15 79.05 55376.47 88888.00 2007-09-07 02:41:32.125 250 12517.12 79.03 55376.47 88888.00 2007-09-07 02:41:32.250 250 12517.12 79.00 55376.50 88888.00 2007-09-07 02:41:32.375 250 12517.17 79.03 55376.47 88888.00 2007-09-07 02:41:32.500 250 12517.17 79.00 55376.45 88888.00 2007-09-07 02:41:32.625 250 12517.12 79.00 55376.45 88888.00 2007-09-07 02:41:32.750 250 12517.10 79.00 55376.45 88888.00 2007-09-07 02:41:32.875 250 12517.08 79.00 55376.45 88888.00 2007-09-07 02:41:33.000 250 12517.08 79.03 55376.45 88888.00 2007-09-07 02:41:33.125 250 12517.12 79.05 55376.47 88888.00 2007-09-07 02:41:33.250 250 12517.15 79.08 55376.50 88888.00 2007-09-07 02:41:33.375 250 12517.15 79.08 55376.47 88888.00 2007-09-07 02:41:33.500 250 12517.15 79.08 55376.43 88888.00 2007-09-07 02:41:33.625 250 12517.15 79.10 55376.45 88888.00 2007-09-07 02:41:33.750 250 12517.20 79.12 55376.50 88888.00 2007-09-07 02:41:33.875 250 12517.20 79.12 55376.53 88888.00 2007-09-07 02:41:34.000 250 12517.15 79.10 55376.47 88888.00 2007-09-07 02:41:34.125 250 12517.17 79.12 55376.47 88888.00 2007-09-07 02:41:34.250 250 12517.17 79.12 55376.47 88888.00 2007-09-07 02:41:34.375 250 12517.23 79.12 55376.50 88888.00 2007-09-07 02:41:34.500 250 12517.20 79.12 55376.50 88888.00 2007-09-07 02:41:34.625 250 12517.17 79.15 55376.53 88888.00 2007-09-07 02:41:34.750 250 12517.25 79.17 55376.53 88888.00 2007-09-07 02:41:34.875 250 12517.30 79.20 55376.55 88888.00 2007-09-07 02:41:35.000 250 12517.23 79.20 55376.53 88888.00 2007-09-07 02:41:35.125 250 12517.20 79.20 55376.53 88888.00 2007-09-07 02:41:35.250 250 12517.15 79.17 55376.57 88888.00 2007-09-07 02:41:35.375 250 12517.12 79.22 55376.53 88888.00 2007-09-07 02:41:35.500 250 12517.17 79.28 55376.53 88888.00 2007-09-07 02:41:35.625 250 12517.15 79.28 55376.55 88888.00 2007-09-07 02:41:35.750 250 12517.17 79.30 55376.53 88888.00 2007-09-07 02:41:35.875 250 12517.15 79.28 55376.55 88888.00 2007-09-07 02:41:36.000 250 12517.15 79.22 55376.55 88888.00 2007-09-07 02:41:36.125 250 12517.15 79.25 55376.57 88888.00 2007-09-07 02:41:36.250 250 12517.23 79.28 55376.62 88888.00 2007-09-07 02:41:36.375 250 12517.20 79.25 55376.60 88888.00 2007-09-07 02:41:36.500 250 12517.17 79.33 55376.57 88888.00 2007-09-07 02:41:36.625 250 12517.17 79.35 55376.57 88888.00 2007-09-07 02:41:36.750 250 12517.23 79.33 55376.55 88888.00 2007-09-07 02:41:36.875 250 12517.20 79.35 55376.57 88888.00 2007-09-07 02:41:37.000 250 12517.20 79.38 55376.57 88888.00 2007-09-07 02:41:37.125 250 12517.20 79.40 55376.62 88888.00 2007-09-07 02:41:37.250 250 12517.20 79.40 55376.62 88888.00 2007-09-07 02:41:37.375 250 12517.20 79.42 55376.60 88888.00 2007-09-07 02:41:37.500 250 12517.15 79.45 55376.60 88888.00 2007-09-07 02:41:37.625 250 12517.20 79.45 55376.62 88888.00 2007-09-07 02:41:37.750 250 12517.23 79.40 55376.62 88888.00 2007-09-07 02:41:37.875 250 12517.23 79.42 55376.62 88888.00 2007-09-07 02:41:38.000 250 12517.25 79.42 55376.62 88888.00 2007-09-07 02:41:38.125 250 12517.25 79.47 55376.62 88888.00 2007-09-07 02:41:38.250 250 12517.25 79.47 55376.65 88888.00 2007-09-07 02:41:38.375 250 12517.33 79.55 55376.65 88888.00 2007-09-07 02:41:38.500 250 12517.35 79.55 55376.68 88888.00 2007-09-07 02:41:38.625 250 12517.35 79.53 55376.65 88888.00 2007-09-07 02:41:38.750 250 12517.30 79.53 55376.65 88888.00 2007-09-07 02:41:38.875 250 12517.30 79.55 55376.65 88888.00 2007-09-07 02:41:39.000 250 12517.35 79.62 55376.68 88888.00 2007-09-07 02:41:39.125 250 12517.35 79.60 55376.70 88888.00 2007-09-07 02:41:39.250 250 12517.27 79.50 55376.70 88888.00 2007-09-07 02:41:39.375 250 12517.30 79.55 55376.68 88888.00 2007-09-07 02:41:39.500 250 12517.38 79.58 55376.65 88888.00 2007-09-07 02:41:39.625 250 12517.38 79.62 55376.72 88888.00 2007-09-07 02:41:39.750 250 12517.35 79.72 55376.72 88888.00 2007-09-07 02:41:39.875 250 12517.35 79.62 55376.72 88888.00 2007-09-07 02:41:40.000 250 12517.33 79.62 55376.70 88888.00 2007-09-07 02:41:40.125 250 12517.27 79.65 55376.72 88888.00 2007-09-07 02:41:40.250 250 12517.35 79.70 55376.72 88888.00 2007-09-07 02:41:40.375 250 12517.45 79.72 55376.72 88888.00 2007-09-07 02:41:40.500 250 12517.40 79.72 55376.70 88888.00 2007-09-07 02:41:40.625 250 12517.42 79.72 55376.72 88888.00 2007-09-07 02:41:40.750 250 12517.42 79.72 55376.72 88888.00 2007-09-07 02:41:40.875 250 12517.45 79.72 55376.70 88888.00 2007-09-07 02:41:41.000 250 12517.35 79.72 55376.70 88888.00 2007-09-07 02:41:41.125 250 12517.30 79.78 55376.72 88888.00 2007-09-07 02:41:41.250 250 12517.38 79.78 55376.72 88888.00 2007-09-07 02:41:41.375 250 12517.40 79.80 55376.72 88888.00 2007-09-07 02:41:41.500 250 12517.40 79.78 55376.72 88888.00 2007-09-07 02:41:41.625 250 12517.42 79.83 55376.72 88888.00 2007-09-07 02:41:41.750 250 12517.45 79.78 55376.70 88888.00 2007-09-07 02:41:41.875 250 12517.52 79.85 55376.70 88888.00 2007-09-07 02:41:42.000 250 12517.55 79.85 55376.70 88888.00 2007-09-07 02:41:42.125 250 12517.52 79.90 55376.72 88888.00 2007-09-07 02:41:42.250 250 12517.45 79.90 55376.72 88888.00 2007-09-07 02:41:42.375 250 12517.50 79.92 55376.70 88888.00 2007-09-07 02:41:42.500 250 12517.52 79.88 55376.72 88888.00 2007-09-07 02:41:42.625 250 12517.52 79.85 55376.72 88888.00 2007-09-07 02:41:42.750 250 12517.55 79.88 55376.75 88888.00 2007-09-07 02:41:42.875 250 12517.52 79.95 55376.75 88888.00 2007-09-07 02:41:43.000 250 12517.55 80.00 55376.75 88888.00 2007-09-07 02:41:43.125 250 12517.58 79.97 55376.72 88888.00 2007-09-07 02:41:43.250 250 12517.52 79.95 55376.75 88888.00 2007-09-07 02:41:43.375 250 12517.58 79.97 55376.75 88888.00 2007-09-07 02:41:43.500 250 12517.60 80.00 55376.78 88888.00 2007-09-07 02:41:43.625 250 12517.60 80.05 55376.78 88888.00 2007-09-07 02:41:43.750 250 12517.60 80.08 55376.80 88888.00 2007-09-07 02:41:43.875 250 12517.58 80.03 55376.80 88888.00 2007-09-07 02:41:44.000 250 12517.58 80.05 55376.80 88888.00 2007-09-07 02:41:44.125 250 12517.55 80.03 55376.80 88888.00 2007-09-07 02:41:44.250 250 12517.60 80.05 55376.82 88888.00 2007-09-07 02:41:44.375 250 12517.67 80.10 55376.82 88888.00 2007-09-07 02:41:44.500 250 12517.62 80.10 55376.80 88888.00 2007-09-07 02:41:44.625 250 12517.65 80.05 55376.78 88888.00 2007-09-07 02:41:44.750 250 12517.65 80.08 55376.80 88888.00 2007-09-07 02:41:44.875 250 12517.60 80.12 55376.80 88888.00 2007-09-07 02:41:45.000 250 12517.62 80.17 55376.82 88888.00 2007-09-07 02:41:45.125 250 12517.65 80.15 55376.85 88888.00 2007-09-07 02:41:45.250 250 12517.65 80.15 55376.88 88888.00 2007-09-07 02:41:45.375 250 12517.65 80.17 55376.82 88888.00 2007-09-07 02:41:45.500 250 12517.65 80.17 55376.82 88888.00 2007-09-07 02:41:45.625 250 12517.70 80.17 55376.80 88888.00 2007-09-07 02:41:45.750 250 12517.77 80.17 55376.82 88888.00 2007-09-07 02:41:45.875 250 12517.73 80.22 55376.82 88888.00 2007-09-07 02:41:46.000 250 12517.73 80.20 55376.78 88888.00 2007-09-07 02:41:46.125 250 12517.73 80.20 55376.80 88888.00 2007-09-07 02:41:46.250 250 12517.83 80.20 55376.82 88888.00 2007-09-07 02:41:46.375 250 12517.75 80.20 55376.82 88888.00 2007-09-07 02:41:46.500 250 12517.80 80.22 55376.82 88888.00 2007-09-07 02:41:46.625 250 12517.85 80.25 55376.85 88888.00 2007-09-07 02:41:46.750 250 12517.85 80.28 55376.88 88888.00 2007-09-07 02:41:46.875 250 12517.88 80.33 55376.88 88888.00 2007-09-07 02:41:47.000 250 12517.92 80.33 55376.82 88888.00 2007-09-07 02:41:47.125 250 12517.88 80.30 55376.82 88888.00 2007-09-07 02:41:47.250 250 12517.85 80.33 55376.85 88888.00 2007-09-07 02:41:47.375 250 12517.98 80.38 55376.90 88888.00 2007-09-07 02:41:47.500 250 12518.00 80.35 55376.88 88888.00 2007-09-07 02:41:47.625 250 12517.98 80.30 55376.85 88888.00 2007-09-07 02:41:47.750 250 12517.95 80.30 55376.88 88888.00 2007-09-07 02:41:47.875 250 12518.00 80.33 55376.90 88888.00 2007-09-07 02:41:48.000 250 12518.02 80.33 55376.88 88888.00 2007-09-07 02:41:48.125 250 12518.05 80.38 55376.88 88888.00 2007-09-07 02:41:48.250 250 12517.98 80.33 55376.85 88888.00 2007-09-07 02:41:48.375 250 12518.00 80.38 55376.88 88888.00 2007-09-07 02:41:48.500 250 12518.02 80.40 55376.88 88888.00 2007-09-07 02:41:48.625 250 12518.10 80.45 55376.88 88888.00 2007-09-07 02:41:48.750 250 12518.00 80.40 55376.88 88888.00 2007-09-07 02:41:48.875 250 12518.00 80.40 55376.85 88888.00 2007-09-07 02:41:49.000 250 12518.10 80.47 55376.88 88888.00 2007-09-07 02:41:49.125 250 12518.17 80.50 55376.88 88888.00 2007-09-07 02:41:49.250 250 12518.12 80.50 55376.88 88888.00 2007-09-07 02:41:49.375 250 12518.08 80.47 55376.85 88888.00 2007-09-07 02:41:49.500 250 12518.05 80.45 55376.88 88888.00 2007-09-07 02:41:49.625 250 12518.10 80.50 55376.93 88888.00 2007-09-07 02:41:49.750 250 12518.20 80.55 55376.95 88888.00 2007-09-07 02:41:49.875 250 12518.15 80.53 55376.93 88888.00 2007-09-07 02:41:50.000 250 12518.12 80.55 55376.93 88888.00 2007-09-07 02:41:50.125 250 12518.10 80.58 55376.93 88888.00 2007-09-07 02:41:50.250 250 12518.12 80.65 55376.93 88888.00 2007-09-07 02:41:50.375 250 12518.15 80.67 55376.97 88888.00 2007-09-07 02:41:50.500 250 12518.12 80.65 55376.95 88888.00 2007-09-07 02:41:50.625 250 12518.20 80.70 55376.97 88888.00 2007-09-07 02:41:50.750 250 12518.27 80.67 55376.97 88888.00 2007-09-07 02:41:50.875 250 12518.25 80.72 55376.95 88888.00 2007-09-07 02:41:51.000 250 12518.27 80.75 55376.93 88888.00 2007-09-07 02:41:51.125 250 12518.30 80.75 55376.93 88888.00 2007-09-07 02:41:51.250 250 12518.30 80.75 55376.97 88888.00 2007-09-07 02:41:51.375 250 12518.25 80.80 55376.95 88888.00 2007-09-07 02:41:51.500 250 12518.25 80.83 55377.00 88888.00 2007-09-07 02:41:51.625 250 12518.25 80.80 55377.00 88888.00 2007-09-07 02:41:51.750 250 12518.25 80.83 55377.00 88888.00 2007-09-07 02:41:51.875 250 12518.25 80.83 55376.97 88888.00 2007-09-07 02:41:52.000 250 12518.35 80.90 55377.03 88888.00 2007-09-07 02:41:52.125 250 12518.38 80.95 55377.05 88888.00 2007-09-07 02:41:52.250 250 12518.33 80.92 55377.00 88888.00 2007-09-07 02:41:52.375 250 12518.30 80.90 55377.00 88888.00 2007-09-07 02:41:52.500 250 12518.27 80.88 55377.00 88888.00 2007-09-07 02:41:52.625 250 12518.33 80.88 55376.95 88888.00 2007-09-07 02:41:52.750 250 12518.23 80.88 55376.93 88888.00 2007-09-07 02:41:52.875 250 12518.10 80.88 55376.95 88888.00 2007-09-07 02:41:53.000 250 12518.15 80.90 55376.95 88888.00 2007-09-07 02:41:53.125 250 12518.23 80.95 55377.00 88888.00 2007-09-07 02:41:53.250 250 12518.30 80.97 55376.97 88888.00 2007-09-07 02:41:53.375 250 12518.33 81.00 55376.95 88888.00 2007-09-07 02:41:53.500 250 12518.40 81.00 55376.97 88888.00 2007-09-07 02:41:53.625 250 12518.40 81.00 55377.00 88888.00 2007-09-07 02:41:53.750 250 12518.40 81.08 55377.03 88888.00 2007-09-07 02:41:53.875 250 12518.35 81.08 55377.00 88888.00 2007-09-07 02:41:54.000 250 12518.35 81.10 55377.00 88888.00 2007-09-07 02:41:54.125 250 12518.33 81.12 55377.00 88888.00 2007-09-07 02:41:54.250 250 12518.33 81.08 55377.00 88888.00 2007-09-07 02:41:54.375 250 12518.33 81.05 55377.03 88888.00 2007-09-07 02:41:54.500 250 12518.33 81.10 55377.00 88888.00 2007-09-07 02:41:54.625 250 12518.38 81.12 55377.03 88888.00 2007-09-07 02:41:54.750 250 12518.33 81.12 55377.03 88888.00 2007-09-07 02:41:54.875 250 12518.33 81.12 55377.03 88888.00 2007-09-07 02:41:55.000 250 12518.35 81.17 55377.00 88888.00 2007-09-07 02:41:55.125 250 12518.40 81.20 55377.05 88888.00 2007-09-07 02:41:55.250 250 12518.42 81.17 55377.05 88888.00 2007-09-07 02:41:55.375 250 12518.42 81.22 55377.03 88888.00 2007-09-07 02:41:55.500 250 12518.42 81.28 55377.05 88888.00 2007-09-07 02:41:55.625 250 12518.40 81.28 55377.07 88888.00 2007-09-07 02:41:55.750 250 12518.40 81.25 55377.07 88888.00 2007-09-07 02:41:55.875 250 12518.42 81.25 55377.05 88888.00 2007-09-07 02:41:56.000 250 12518.40 81.25 55377.07 88888.00 2007-09-07 02:41:56.125 250 12518.40 81.30 55377.10 88888.00 2007-09-07 02:41:56.250 250 12518.38 81.35 55377.07 88888.00 2007-09-07 02:41:56.375 250 12518.40 81.30 55377.07 88888.00 2007-09-07 02:41:56.500 250 12518.38 81.28 55377.07 88888.00 2007-09-07 02:41:56.625 250 12518.40 81.33 55377.07 88888.00 2007-09-07 02:41:56.750 250 12518.48 81.38 55377.07 88888.00 2007-09-07 02:41:56.875 250 12518.48 81.38 55377.10 88888.00 2007-09-07 02:41:57.000 250 12518.50 81.42 55377.10 88888.00 2007-09-07 02:41:57.125 250 12518.42 81.42 55377.12 88888.00 2007-09-07 02:41:57.250 250 12518.40 81.45 55377.15 88888.00 2007-09-07 02:41:57.375 250 12518.40 81.45 55377.15 88888.00 2007-09-07 02:41:57.500 250 12518.42 81.47 55377.12 88888.00 2007-09-07 02:41:57.625 250 12518.45 81.47 55377.15 88888.00 2007-09-07 02:41:57.750 250 12518.48 81.42 55377.15 88888.00 2007-09-07 02:41:57.875 250 12518.45 81.38 55377.15 88888.00 2007-09-07 02:41:58.000 250 12518.50 81.45 55377.15 88888.00 2007-09-07 02:41:58.125 250 12518.55 81.55 55377.20 88888.00 2007-09-07 02:41:58.250 250 12518.55 81.50 55377.18 88888.00 2007-09-07 02:41:58.375 250 12518.52 81.47 55377.15 88888.00 2007-09-07 02:41:58.500 250 12518.45 81.40 55377.15 88888.00 2007-09-07 02:41:58.625 250 12518.52 81.50 55377.18 88888.00 2007-09-07 02:41:58.750 250 12518.50 81.53 55377.18 88888.00 2007-09-07 02:41:58.875 250 12518.42 81.47 55377.18 88888.00 2007-09-07 02:41:59.000 250 12518.45 81.53 55377.12 88888.00 2007-09-07 02:41:59.125 250 12518.48 81.60 55377.15 88888.00 2007-09-07 02:41:59.250 250 12518.45 81.58 55377.18 88888.00 2007-09-07 02:41:59.375 250 12518.48 81.55 55377.18 88888.00 2007-09-07 02:41:59.500 250 12518.52 81.62 55377.20 88888.00 2007-09-07 02:41:59.625 250 12518.55 81.65 55377.18 88888.00 2007-09-07 02:41:59.750 250 12518.60 81.60 55377.20 88888.00 2007-09-07 02:41:59.875 250 12518.60 81.62 55377.20 88888.00 2007-09-07 02:42:00.000 250 12518.55 81.60 55377.20 88888.00 2007-09-07 02:42:00.125 250 12518.50 81.58 55377.25 88888.00 2007-09-07 02:42:00.250 250 12518.48 81.55 55377.20 88888.00 2007-09-07 02:42:00.375 250 12518.42 81.55 55377.18 88888.00 2007-09-07 02:42:00.500 250 12518.35 81.53 55377.18 88888.00 2007-09-07 02:42:00.625 250 12518.42 81.60 55377.20 88888.00 2007-09-07 02:42:00.750 250 12518.58 81.67 55377.20 88888.00 2007-09-07 02:42:00.875 250 12518.55 81.70 55377.20 88888.00 2007-09-07 02:42:01.000 250 12518.50 81.67 55377.20 88888.00 2007-09-07 02:42:01.125 250 12518.45 81.67 55377.18 88888.00 2007-09-07 02:42:01.250 250 12518.40 81.65 55377.20 88888.00 2007-09-07 02:42:01.375 250 12518.40 81.60 55377.18 88888.00 2007-09-07 02:42:01.500 250 12518.45 81.70 55377.22 88888.00 2007-09-07 02:42:01.625 250 12518.40 81.72 55377.18 88888.00 2007-09-07 02:42:01.750 250 12518.38 81.75 55377.20 88888.00 2007-09-07 02:42:01.875 250 12518.35 81.70 55377.22 88888.00 2007-09-07 02:42:02.000 250 12518.35 81.70 55377.22 88888.00 2007-09-07 02:42:02.125 250 12518.40 81.72 55377.25 88888.00 2007-09-07 02:42:02.250 250 12518.38 81.70 55377.25 88888.00 2007-09-07 02:42:02.375 250 12518.42 81.70 55377.22 88888.00 2007-09-07 02:42:02.500 250 12518.38 81.70 55377.25 88888.00 2007-09-07 02:42:02.625 250 12518.35 81.75 55377.25 88888.00 2007-09-07 02:42:02.750 250 12518.40 81.78 55377.30 88888.00 2007-09-07 02:42:02.875 250 12518.35 81.78 55377.28 88888.00 2007-09-07 02:42:03.000 250 12518.25 81.78 55377.30 88888.00 2007-09-07 02:42:03.125 250 12518.25 81.80 55377.35 88888.00 2007-09-07 02:42:03.250 250 12518.30 81.80 55377.35 88888.00 2007-09-07 02:42:03.375 250 12518.25 81.78 55377.28 88888.00 2007-09-07 02:42:03.500 250 12518.30 81.75 55377.25 88888.00 2007-09-07 02:42:03.625 250 12518.35 81.80 55377.30 88888.00 2007-09-07 02:42:03.750 250 12518.35 81.83 55377.30 88888.00 2007-09-07 02:42:03.875 250 12518.35 81.83 55377.30 88888.00 2007-09-07 02:42:04.000 250 12518.33 81.85 55377.28 88888.00 2007-09-07 02:42:04.125 250 12518.23 81.80 55377.30 88888.00 2007-09-07 02:42:04.250 250 12518.15 81.75 55377.28 88888.00 2007-09-07 02:42:04.375 250 12518.20 81.83 55377.28 88888.00 2007-09-07 02:42:04.500 250 12518.27 81.88 55377.30 88888.00 2007-09-07 02:42:04.625 250 12518.40 81.90 55377.32 88888.00 2007-09-07 02:42:04.750 250 12518.35 81.88 55377.30 88888.00 2007-09-07 02:42:04.875 250 12518.25 81.90 55377.30 88888.00 2007-09-07 02:42:05.000 250 12518.17 81.83 55377.28 88888.00 2007-09-07 02:42:05.125 250 12518.17 81.92 55377.32 88888.00 2007-09-07 02:42:05.250 250 12518.15 81.92 55377.30 88888.00 2007-09-07 02:42:05.375 250 12518.20 81.95 55377.30 88888.00 2007-09-07 02:42:05.500 250 12518.23 81.92 55377.32 88888.00 2007-09-07 02:42:05.625 250 12518.25 81.92 55377.30 88888.00 2007-09-07 02:42:05.750 250 12518.25 81.95 55377.35 88888.00 2007-09-07 02:42:05.875 250 12518.23 82.00 55377.32 88888.00 2007-09-07 02:42:06.000 250 12518.30 81.97 55377.35 88888.00 2007-09-07 02:42:06.125 250 12518.30 81.95 55377.32 88888.00 2007-09-07 02:42:06.250 250 12518.23 81.88 55377.32 88888.00 2007-09-07 02:42:06.375 250 12518.25 81.95 55377.32 88888.00 2007-09-07 02:42:06.500 250 12518.27 82.05 55377.38 88888.00 2007-09-07 02:42:06.625 250 12518.30 82.05 55377.40 88888.00 2007-09-07 02:42:06.750 250 12518.30 82.03 55377.38 88888.00 2007-09-07 02:42:06.875 250 12518.30 82.05 55377.40 88888.00 2007-09-07 02:42:07.000 250 12518.20 82.05 55377.38 88888.00 2007-09-07 02:42:07.125 250 12518.20 82.08 55377.43 88888.00 2007-09-07 02:42:07.250 250 12518.23 82.12 55377.40 88888.00 2007-09-07 02:42:07.375 250 12518.25 82.08 55377.40 88888.00 2007-09-07 02:42:07.500 250 12518.17 82.08 55377.40 88888.00 2007-09-07 02:42:07.625 250 12518.15 82.05 55377.40 88888.00 2007-09-07 02:42:07.750 250 12518.17 82.05 55377.38 88888.00 2007-09-07 02:42:07.875 250 12518.23 82.05 55377.43 88888.00 2007-09-07 02:42:08.000 250 12518.15 82.08 55377.38 88888.00 2007-09-07 02:42:08.125 250 12518.12 82.10 55377.40 88888.00 2007-09-07 02:42:08.250 250 12518.17 82.12 55377.45 88888.00 2007-09-07 02:42:08.375 250 12518.20 82.15 55377.45 88888.00 2007-09-07 02:42:08.500 250 12518.17 82.12 55377.47 88888.00 2007-09-07 02:42:08.625 250 12518.20 82.15 55377.45 88888.00 2007-09-07 02:42:08.750 250 12518.17 82.12 55377.40 88888.00 2007-09-07 02:42:08.875 250 12518.08 82.12 55377.38 88888.00 2007-09-07 02:42:09.000 250 12518.05 82.12 55377.43 88888.00 2007-09-07 02:42:09.125 250 12518.12 82.20 55377.43 88888.00 2007-09-07 02:42:09.250 250 12518.10 82.17 55377.40 88888.00 2007-09-07 02:42:09.375 250 12518.15 82.22 55377.43 88888.00 2007-09-07 02:42:09.500 250 12518.17 82.28 55377.45 88888.00 2007-09-07 02:42:09.625 250 12518.12 82.25 55377.45 88888.00 2007-09-07 02:42:09.750 250 12518.15 82.25 55377.40 88888.00 2007-09-07 02:42:09.875 250 12518.20 82.22 55377.43 88888.00 2007-09-07 02:42:10.000 250 12518.20 82.25 55377.45 88888.00 2007-09-07 02:42:10.125 250 12518.25 82.30 55377.47 88888.00 2007-09-07 02:42:10.250 250 12518.23 82.25 55377.43 88888.00 2007-09-07 02:42:10.375 250 12518.20 82.20 55377.40 88888.00 2007-09-07 02:42:10.500 250 12518.17 82.28 55377.45 88888.00 2007-09-07 02:42:10.625 250 12518.25 82.30 55377.47 88888.00 2007-09-07 02:42:10.750 250 12518.27 82.35 55377.53 88888.00 2007-09-07 02:42:10.875 250 12518.23 82.28 55377.47 88888.00 2007-09-07 02:42:11.000 250 12518.20 82.33 55377.45 88888.00 2007-09-07 02:42:11.125 250 12518.23 82.38 55377.47 88888.00 2007-09-07 02:42:11.250 250 12518.23 82.33 55377.50 88888.00 2007-09-07 02:42:11.375 250 12518.27 82.33 55377.50 88888.00 2007-09-07 02:42:11.500 250 12518.23 82.30 55377.47 88888.00 2007-09-07 02:42:11.625 250 12518.17 82.35 55377.47 88888.00 2007-09-07 02:42:11.750 250 12518.17 82.38 55377.45 88888.00 2007-09-07 02:42:11.875 250 12518.20 82.38 55377.50 88888.00 2007-09-07 02:42:12.000 250 12518.25 82.35 55377.50 88888.00 2007-09-07 02:42:12.125 250 12518.17 82.33 55377.47 88888.00 2007-09-07 02:42:12.250 250 12518.08 82.35 55377.45 88888.00 2007-09-07 02:42:12.375 250 12518.12 82.38 55377.45 88888.00 2007-09-07 02:42:12.500 250 12518.20 82.33 55377.47 88888.00 2007-09-07 02:42:12.625 250 12518.23 82.38 55377.50 88888.00 2007-09-07 02:42:12.750 250 12518.17 82.38 55377.43 88888.00 2007-09-07 02:42:12.875 250 12518.17 82.38 55377.43 88888.00 2007-09-07 02:42:13.000 250 12518.25 82.47 55377.47 88888.00 2007-09-07 02:42:13.125 250 12518.30 82.50 55377.50 88888.00 2007-09-07 02:42:13.250 250 12518.25 82.42 55377.45 88888.00 2007-09-07 02:42:13.375 250 12518.30 82.42 55377.47 88888.00 2007-09-07 02:42:13.500 250 12518.38 82.47 55377.50 88888.00 2007-09-07 02:42:13.625 250 12518.30 82.40 55377.47 88888.00 2007-09-07 02:42:13.750 250 12518.23 82.40 55377.45 88888.00 2007-09-07 02:42:13.875 250 12518.27 82.47 55377.50 88888.00 2007-09-07 02:42:14.000 250 12518.25 82.50 55377.47 88888.00 2007-09-07 02:42:14.125 250 12518.25 82.50 55377.50 88888.00 2007-09-07 02:42:14.250 250 12518.23 82.50 55377.47 88888.00 2007-09-07 02:42:14.375 250 12518.23 82.53 55377.50 88888.00 2007-09-07 02:42:14.500 250 12518.23 82.53 55377.53 88888.00 2007-09-07 02:42:14.625 250 12518.27 82.50 55377.53 88888.00 2007-09-07 02:42:14.750 250 12518.23 82.47 55377.47 88888.00 2007-09-07 02:42:14.875 250 12518.15 82.42 55377.43 88888.00 2007-09-07 02:42:15.000 250 12518.10 82.47 55377.45 88888.00 2007-09-07 02:42:15.125 250 12518.20 82.55 55377.50 88888.00 2007-09-07 02:42:15.250 250 12518.27 82.55 55377.50 88888.00 2007-09-07 02:42:15.375 250 12518.27 82.55 55377.50 88888.00 2007-09-07 02:42:15.500 250 12518.25 82.60 55377.53 88888.00 2007-09-07 02:42:15.625 250 12518.30 82.58 55377.55 88888.00 2007-09-07 02:42:15.750 250 12518.27 82.58 55377.53 88888.00 2007-09-07 02:42:15.875 250 12518.17 82.53 55377.47 88888.00 2007-09-07 02:42:16.000 250 12518.25 82.55 55377.45 88888.00 2007-09-07 02:42:16.125 250 12518.33 82.60 55377.47 88888.00 2007-09-07 02:42:16.250 250 12518.27 82.60 55377.47 88888.00 2007-09-07 02:42:16.375 250 12518.23 82.60 55377.47 88888.00 2007-09-07 02:42:16.500 250 12518.25 82.50 55377.50 88888.00 2007-09-07 02:42:16.625 250 12518.23 82.58 55377.53 88888.00 2007-09-07 02:42:16.750 250 12518.27 82.60 55377.53 88888.00 2007-09-07 02:42:16.875 250 12518.25 82.55 55377.50 88888.00 2007-09-07 02:42:17.000 250 12518.20 82.58 55377.45 88888.00 2007-09-07 02:42:17.125 250 12518.10 82.60 55377.47 88888.00 2007-09-07 02:42:17.250 250 12518.10 82.65 55377.50 88888.00 2007-09-07 02:42:17.375 250 12518.15 82.67 55377.55 88888.00 2007-09-07 02:42:17.500 250 12518.20 82.65 55377.53 88888.00 2007-09-07 02:42:17.625 250 12518.15 82.62 55377.53 88888.00 2007-09-07 02:42:17.750 250 12518.12 82.58 55377.47 88888.00 2007-09-07 02:42:17.875 250 12518.17 82.62 55377.47 88888.00 2007-09-07 02:42:18.000 250 12518.27 82.62 55377.47 88888.00 2007-09-07 02:42:18.125 250 12518.20 82.58 55377.45 88888.00 2007-09-07 02:42:18.250 250 12518.10 82.55 55377.47 88888.00 2007-09-07 02:42:18.375 250 12518.23 82.62 55377.50 88888.00 2007-09-07 02:42:18.500 250 12518.33 82.62 55377.53 88888.00 2007-09-07 02:42:18.625 250 12518.20 82.55 55377.47 88888.00 2007-09-07 02:42:18.750 250 12518.25 82.60 55377.45 88888.00 2007-09-07 02:42:18.875 250 12518.35 82.60 55377.45 88888.00 2007-09-07 02:42:19.000 250 12518.40 82.58 55377.43 88888.00 2007-09-07 02:42:19.125 250 12518.35 82.62 55377.45 88888.00 2007-09-07 02:42:19.250 250 12518.30 82.65 55377.50 88888.00 2007-09-07 02:42:19.375 250 12518.35 82.62 55377.53 88888.00 2007-09-07 02:42:19.500 250 12518.35 82.60 55377.50 88888.00 2007-09-07 02:42:19.625 250 12518.30 82.60 55377.53 88888.00 2007-09-07 02:42:19.750 250 12518.27 82.60 55377.50 88888.00 2007-09-07 02:42:19.875 250 12518.27 82.55 55377.50 88888.00 2007-09-07 02:42:20.000 250 12518.40 82.60 55377.45 88888.00 2007-09-07 02:42:20.125 250 12518.45 82.62 55377.50 88888.00 2007-09-07 02:42:20.250 250 12518.35 82.58 55377.55 88888.00 2007-09-07 02:42:20.375 250 12518.38 82.62 55377.53 88888.00 2007-09-07 02:42:20.500 250 12518.33 82.58 55377.55 88888.00 2007-09-07 02:42:20.625 250 12518.42 82.62 55377.55 88888.00 2007-09-07 02:42:20.750 250 12518.48 82.67 55377.55 88888.00 2007-09-07 02:42:20.875 250 12518.48 82.60 55377.50 88888.00 2007-09-07 02:42:21.000 250 12518.45 82.60 55377.50 88888.00 2007-09-07 02:42:21.125 250 12518.45 82.62 55377.53 88888.00 2007-09-07 02:42:21.250 250 12518.42 82.65 55377.50 88888.00 2007-09-07 02:42:21.375 250 12518.48 82.65 55377.50 88888.00 2007-09-07 02:42:21.500 250 12518.45 82.62 55377.50 88888.00 2007-09-07 02:42:21.625 250 12518.42 82.60 55377.47 88888.00 2007-09-07 02:42:21.750 250 12518.42 82.62 55377.50 88888.00 2007-09-07 02:42:21.875 250 12518.38 82.60 55377.45 88888.00 2007-09-07 02:42:22.000 250 12518.35 82.60 55377.45 88888.00 2007-09-07 02:42:22.125 250 12518.38 82.60 55377.45 88888.00 2007-09-07 02:42:22.250 250 12518.40 82.58 55377.47 88888.00 2007-09-07 02:42:22.375 250 12518.48 82.62 55377.50 88888.00 2007-09-07 02:42:22.500 250 12518.50 82.67 55377.50 88888.00 2007-09-07 02:42:22.625 250 12518.45 82.65 55377.45 88888.00 2007-09-07 02:42:22.750 250 12518.48 82.65 55377.50 88888.00 2007-09-07 02:42:22.875 250 12518.50 82.60 55377.47 88888.00 2007-09-07 02:42:23.000 250 12518.55 82.60 55377.45 88888.00 2007-09-07 02:42:23.125 250 12518.55 82.60 55377.47 88888.00 2007-09-07 02:42:23.250 250 12518.52 82.58 55377.47 88888.00 2007-09-07 02:42:23.375 250 12518.55 82.60 55377.47 88888.00 2007-09-07 02:42:23.500 250 12518.55 82.55 55377.45 88888.00 2007-09-07 02:42:23.625 250 12518.55 82.55 55377.43 88888.00 2007-09-07 02:42:23.750 250 12518.55 82.58 55377.43 88888.00 2007-09-07 02:42:23.875 250 12518.55 82.60 55377.43 88888.00 2007-09-07 02:42:24.000 250 12518.52 82.60 55377.38 88888.00 2007-09-07 02:42:24.125 250 12518.50 82.62 55377.40 88888.00 2007-09-07 02:42:24.250 250 12518.50 82.60 55377.40 88888.00 2007-09-07 02:42:24.375 250 12518.58 82.65 55377.40 88888.00 2007-09-07 02:42:24.500 250 12518.65 82.62 55377.40 88888.00 2007-09-07 02:42:24.625 250 12518.65 82.62 55377.40 88888.00 2007-09-07 02:42:24.750 250 12518.67 82.70 55377.40 88888.00 2007-09-07 02:42:24.875 250 12518.70 82.65 55377.38 88888.00 2007-09-07 02:42:25.000 250 12518.73 82.62 55377.38 88888.00 2007-09-07 02:42:25.125 250 12518.75 82.67 55377.43 88888.00 2007-09-07 02:42:25.250 250 12518.70 82.75 55377.43 88888.00 2007-09-07 02:42:25.375 250 12518.70 82.70 55377.35 88888.00 2007-09-07 02:42:25.500 250 12518.73 82.67 55377.35 88888.00 2007-09-07 02:42:25.625 250 12518.77 82.70 55377.38 88888.00 2007-09-07 02:42:25.750 250 12518.75 82.72 55377.35 88888.00 2007-09-07 02:42:25.875 250 12518.75 82.67 55377.35 88888.00 2007-09-07 02:42:26.000 250 12518.75 82.60 55377.32 88888.00 2007-09-07 02:42:26.125 250 12518.85 82.62 55377.35 88888.00 2007-09-07 02:42:26.250 250 12518.75 82.62 55377.35 88888.00 2007-09-07 02:42:26.375 250 12518.70 82.60 55377.32 88888.00 2007-09-07 02:42:26.500 250 12518.77 82.67 55377.35 88888.00 2007-09-07 02:42:26.625 250 12518.90 82.72 55377.35 88888.00 2007-09-07 02:42:26.750 250 12518.88 82.72 55377.38 88888.00 2007-09-07 02:42:26.875 250 12518.77 82.67 55377.35 88888.00 2007-09-07 02:42:27.000 250 12518.75 82.65 55377.35 88888.00 2007-09-07 02:42:27.125 250 12518.77 82.67 55377.38 88888.00 2007-09-07 02:42:27.250 250 12518.83 82.67 55377.38 88888.00 2007-09-07 02:42:27.375 250 12518.83 82.67 55377.35 88888.00 2007-09-07 02:42:27.500 250 12518.77 82.65 55377.38 88888.00 2007-09-07 02:42:27.625 250 12518.77 82.62 55377.35 88888.00 2007-09-07 02:42:27.750 250 12518.77 82.65 55377.32 88888.00 2007-09-07 02:42:27.875 250 12518.67 82.67 55377.30 88888.00 2007-09-07 02:42:28.000 250 12518.65 82.62 55377.30 88888.00 2007-09-07 02:42:28.125 250 12518.67 82.60 55377.30 88888.00 2007-09-07 02:42:28.250 250 12518.70 82.65 55377.30 88888.00 2007-09-07 02:42:28.375 250 12518.75 82.70 55377.32 88888.00 2007-09-07 02:42:28.500 250 12518.75 82.67 55377.32 88888.00 2007-09-07 02:42:28.625 250 12518.77 82.67 55377.32 88888.00 2007-09-07 02:42:28.750 250 12518.83 82.72 55377.35 88888.00 2007-09-07 02:42:28.875 250 12518.85 82.65 55377.30 88888.00 2007-09-07 02:42:29.000 250 12518.80 82.60 55377.20 88888.00 2007-09-07 02:42:29.125 250 12518.83 82.62 55377.25 88888.00 2007-09-07 02:42:29.250 250 12518.88 82.62 55377.28 88888.00 2007-09-07 02:42:29.375 250 12518.88 82.65 55377.28 88888.00 2007-09-07 02:42:29.500 250 12518.90 82.70 55377.25 88888.00 2007-09-07 02:42:29.625 250 12518.92 82.67 55377.28 88888.00 2007-09-07 02:42:29.750 250 12518.92 82.62 55377.25 88888.00 2007-09-07 02:42:29.875 250 12518.90 82.58 55377.22 88888.00 2007-09-07 02:42:30.000 250 12518.90 82.58 55377.22 88888.00 2007-09-07 02:42:30.125 250 12518.98 82.60 55377.25 88888.00 2007-09-07 02:42:30.250 250 12518.95 82.60 55377.25 88888.00 2007-09-07 02:42:30.375 250 12518.92 82.58 55377.22 88888.00 2007-09-07 02:42:30.500 250 12518.85 82.60 55377.22 88888.00 2007-09-07 02:42:30.625 250 12518.83 82.60 55377.22 88888.00 2007-09-07 02:42:30.750 250 12518.88 82.62 55377.25 88888.00 2007-09-07 02:42:30.875 250 12518.92 82.70 55377.28 88888.00 2007-09-07 02:42:31.000 250 12518.92 82.67 55377.28 88888.00 2007-09-07 02:42:31.125 250 12519.00 82.62 55377.28 88888.00 2007-09-07 02:42:31.250 250 12519.05 82.65 55377.25 88888.00 2007-09-07 02:42:31.375 250 12519.08 82.62 55377.22 88888.00 2007-09-07 02:42:31.500 250 12519.00 82.62 55377.22 88888.00 2007-09-07 02:42:31.625 250 12519.00 82.62 55377.28 88888.00 2007-09-07 02:42:31.750 250 12519.02 82.62 55377.25 88888.00 2007-09-07 02:42:31.875 250 12519.08 82.62 55377.20 88888.00 2007-09-07 02:42:32.000 250 12519.12 82.60 55377.18 88888.00 2007-09-07 02:42:32.125 250 12519.15 82.62 55377.22 88888.00 2007-09-07 02:42:32.250 250 12519.15 82.65 55377.25 88888.00 2007-09-07 02:42:32.375 250 12519.15 82.60 55377.25 88888.00 2007-09-07 02:42:32.500 250 12519.15 82.58 55377.25 88888.00 2007-09-07 02:42:32.625 250 12519.15 82.60 55377.22 88888.00 2007-09-07 02:42:32.750 250 12519.17 82.58 55377.20 88888.00 2007-09-07 02:42:32.875 250 12519.17 82.50 55377.20 88888.00 2007-09-07 02:42:33.000 250 12519.25 82.55 55377.20 88888.00 2007-09-07 02:42:33.125 250 12519.30 82.60 55377.18 88888.00 2007-09-07 02:42:33.250 250 12519.25 82.55 55377.18 88888.00 2007-09-07 02:42:33.375 250 12519.27 82.58 55377.18 88888.00 2007-09-07 02:42:33.500 250 12519.25 82.58 55377.18 88888.00 2007-09-07 02:42:33.625 250 12519.23 82.55 55377.15 88888.00 2007-09-07 02:42:33.750 250 12519.23 82.55 55377.15 88888.00 2007-09-07 02:42:33.875 250 12519.25 82.58 55377.18 88888.00 2007-09-07 02:42:34.000 250 12519.30 82.58 55377.12 88888.00 2007-09-07 02:42:34.125 250 12519.30 82.58 55377.10 88888.00 2007-09-07 02:42:34.250 250 12519.27 82.58 55377.07 88888.00 2007-09-07 02:42:34.375 250 12519.27 82.60 55377.07 88888.00 2007-09-07 02:42:34.500 250 12519.30 82.50 55377.07 88888.00 2007-09-07 02:42:34.625 250 12519.30 82.53 55377.07 88888.00 2007-09-07 02:42:34.750 250 12519.35 82.58 55377.10 88888.00 2007-09-07 02:42:34.875 250 12519.40 82.60 55377.15 88888.00 2007-09-07 02:42:35.000 250 12519.40 82.60 55377.10 88888.00 2007-09-07 02:42:35.125 250 12519.40 82.55 55377.07 88888.00 2007-09-07 02:42:35.250 250 12519.38 82.50 55377.05 88888.00 2007-09-07 02:42:35.375 250 12519.40 82.53 55377.05 88888.00 2007-09-07 02:42:35.500 250 12519.40 82.58 55377.07 88888.00 2007-09-07 02:42:35.625 250 12519.40 82.60 55377.12 88888.00 2007-09-07 02:42:35.750 250 12519.45 82.60 55377.12 88888.00 2007-09-07 02:42:35.875 250 12519.42 82.60 55377.12 88888.00 2007-09-07 02:42:36.000 250 12519.42 82.55 55377.12 88888.00 2007-09-07 02:42:36.125 250 12519.45 82.58 55377.10 88888.00 2007-09-07 02:42:36.250 250 12519.42 82.55 55377.10 88888.00 2007-09-07 02:42:36.375 250 12519.48 82.58 55377.07 88888.00 2007-09-07 02:42:36.500 250 12519.50 82.53 55377.05 88888.00 2007-09-07 02:42:36.625 250 12519.45 82.58 55377.07 88888.00 2007-09-07 02:42:36.750 250 12519.45 82.60 55377.03 88888.00 2007-09-07 02:42:36.875 250 12519.42 82.53 55377.00 88888.00 2007-09-07 02:42:37.000 250 12519.38 82.45 55377.03 88888.00 2007-09-07 02:42:37.125 250 12519.42 82.50 55377.10 88888.00 2007-09-07 02:42:37.250 250 12519.48 82.55 55377.07 88888.00 2007-09-07 02:42:37.375 250 12519.58 82.60 55377.05 88888.00 2007-09-07 02:42:37.500 250 12519.62 82.60 55377.07 88888.00 2007-09-07 02:42:37.625 250 12519.62 82.58 55377.07 88888.00 2007-09-07 02:42:37.750 250 12519.70 82.55 55377.05 88888.00 2007-09-07 02:42:37.875 250 12519.65 82.53 55377.03 88888.00 2007-09-07 02:42:38.000 250 12519.60 82.53 55377.00 88888.00 2007-09-07 02:42:38.125 250 12519.58 82.53 55377.03 88888.00 2007-09-07 02:42:38.250 250 12519.62 82.47 55377.03 88888.00 2007-09-07 02:42:38.375 250 12519.70 82.50 55377.00 88888.00 2007-09-07 02:42:38.500 250 12519.67 82.45 55376.95 88888.00 2007-09-07 02:42:38.625 250 12519.67 82.50 55376.97 88888.00 2007-09-07 02:42:38.750 250 12519.73 82.53 55376.97 88888.00 2007-09-07 02:42:38.875 250 12519.75 82.53 55376.95 88888.00 2007-09-07 02:42:39.000 250 12519.75 82.55 55377.00 88888.00 2007-09-07 02:42:39.125 250 12519.77 82.53 55377.00 88888.00 2007-09-07 02:42:39.250 250 12519.67 82.42 55376.97 88888.00 2007-09-07 02:42:39.375 250 12519.75 82.47 55376.95 88888.00 2007-09-07 02:42:39.500 250 12519.80 82.42 55376.95 88888.00 2007-09-07 02:42:39.625 250 12519.73 82.42 55376.97 88888.00 2007-09-07 02:42:39.750 250 12519.77 82.45 55377.00 88888.00 2007-09-07 02:42:39.875 250 12519.83 82.53 55376.97 88888.00 2007-09-07 02:42:40.000 250 12519.77 82.50 55376.97 88888.00 2007-09-07 02:42:40.125 250 12519.80 82.50 55376.97 88888.00 2007-09-07 02:42:40.250 250 12519.83 82.47 55376.97 88888.00 2007-09-07 02:42:40.375 250 12519.85 82.47 55376.95 88888.00 2007-09-07 02:42:40.500 250 12519.80 82.42 55376.93 88888.00 2007-09-07 02:42:40.625 250 12519.80 82.47 55376.95 88888.00 2007-09-07 02:42:40.750 250 12519.83 82.53 55376.95 88888.00 2007-09-07 02:42:40.875 250 12519.83 82.50 55376.93 88888.00 2007-09-07 02:42:41.000 250 12519.83 82.42 55376.90 88888.00 2007-09-07 02:42:41.125 250 12519.80 82.42 55376.90 88888.00 2007-09-07 02:42:41.250 250 12519.83 82.50 55376.93 88888.00 2007-09-07 02:42:41.375 250 12519.88 82.50 55376.93 88888.00 2007-09-07 02:42:41.500 250 12519.88 82.47 55376.93 88888.00 2007-09-07 02:42:41.625 250 12519.85 82.45 55376.93 88888.00 2007-09-07 02:42:41.750 250 12519.92 82.45 55376.93 88888.00 2007-09-07 02:42:41.875 250 12519.92 82.50 55376.93 88888.00 2007-09-07 02:42:42.000 250 12519.88 82.50 55376.93 88888.00 2007-09-07 02:42:42.125 250 12519.83 82.53 55376.93 88888.00 2007-09-07 02:42:42.250 250 12519.88 82.50 55376.90 88888.00 2007-09-07 02:42:42.375 250 12519.90 82.50 55376.88 88888.00 2007-09-07 02:42:42.500 250 12519.95 82.45 55376.88 88888.00 2007-09-07 02:42:42.625 250 12519.92 82.45 55376.88 88888.00 2007-09-07 02:42:42.750 250 12519.83 82.45 55376.88 88888.00 2007-09-07 02:42:42.875 250 12519.83 82.47 55376.88 88888.00 2007-09-07 02:42:43.000 250 12519.92 82.42 55376.88 88888.00 2007-09-07 02:42:43.125 250 12519.92 82.42 55376.90 88888.00 2007-09-07 02:42:43.250 250 12519.85 82.45 55376.88 88888.00 2007-09-07 02:42:43.375 250 12519.80 82.45 55376.85 88888.00 2007-09-07 02:42:43.500 250 12519.77 82.45 55376.82 88888.00 2007-09-07 02:42:43.625 250 12519.75 82.47 55376.85 88888.00 2007-09-07 02:42:43.750 250 12519.75 82.47 55376.88 88888.00 2007-09-07 02:42:43.875 250 12519.80 82.45 55376.82 88888.00 2007-09-07 02:42:44.000 250 12519.85 82.40 55376.80 88888.00 2007-09-07 02:42:44.125 250 12519.88 82.42 55376.85 88888.00 2007-09-07 02:42:44.250 250 12519.85 82.45 55376.85 88888.00 2007-09-07 02:42:44.375 250 12519.83 82.47 55376.82 88888.00 2007-09-07 02:42:44.500 250 12519.85 82.45 55376.82 88888.00 2007-09-07 02:42:44.625 250 12519.90 82.42 55376.82 88888.00 2007-09-07 02:42:44.750 250 12519.92 82.40 55376.82 88888.00 2007-09-07 02:42:44.875 250 12519.90 82.40 55376.82 88888.00 2007-09-07 02:42:45.000 250 12519.92 82.38 55376.80 88888.00 2007-09-07 02:42:45.125 250 12519.92 82.33 55376.80 88888.00 2007-09-07 02:42:45.250 250 12519.90 82.33 55376.80 88888.00 2007-09-07 02:42:45.375 250 12519.95 82.38 55376.80 88888.00 2007-09-07 02:42:45.500 250 12519.98 82.33 55376.80 88888.00 2007-09-07 02:42:45.625 250 12519.95 82.28 55376.75 88888.00 2007-09-07 02:42:45.750 250 12519.95 82.30 55376.78 88888.00 2007-09-07 02:42:45.875 250 12519.92 82.33 55376.78 88888.00 2007-09-07 02:42:46.000 250 12519.90 82.28 55376.75 88888.00 2007-09-07 02:42:46.125 250 12519.98 82.33 55376.78 88888.00 2007-09-07 02:42:46.250 250 12519.95 82.35 55376.80 88888.00 2007-09-07 02:42:46.375 250 12520.02 82.35 55376.82 88888.00 2007-09-07 02:42:46.500 250 12520.00 82.30 55376.78 88888.00 2007-09-07 02:42:46.625 250 12519.90 82.33 55376.72 88888.00 2007-09-07 02:42:46.750 250 12519.88 82.35 55376.72 88888.00 2007-09-07 02:42:46.875 250 12519.90 82.28 55376.68 88888.00 2007-09-07 02:42:47.000 250 12519.98 82.25 55376.65 88888.00 2007-09-07 02:42:47.125 250 12519.98 82.25 55376.70 88888.00 2007-09-07 02:42:47.250 250 12519.92 82.28 55376.75 88888.00 2007-09-07 02:42:47.375 250 12519.95 82.30 55376.72 88888.00 2007-09-07 02:42:47.500 250 12519.95 82.22 55376.72 88888.00 2007-09-07 02:42:47.625 250 12519.95 82.22 55376.72 88888.00 2007-09-07 02:42:47.750 250 12519.92 82.20 55376.72 88888.00 2007-09-07 02:42:47.875 250 12519.90 82.20 55376.72 88888.00 2007-09-07 02:42:48.000 250 12519.92 82.20 55376.70 88888.00 2007-09-07 02:42:48.125 250 12520.00 82.25 55376.72 88888.00 2007-09-07 02:42:48.250 250 12520.00 82.20 55376.72 88888.00 2007-09-07 02:42:48.375 250 12520.02 82.17 55376.72 88888.00 2007-09-07 02:42:48.500 250 12520.02 82.17 55376.75 88888.00 2007-09-07 02:42:48.625 250 12520.00 82.17 55376.75 88888.00 2007-09-07 02:42:48.750 250 12519.98 82.17 55376.72 88888.00 2007-09-07 02:42:48.875 250 12519.92 82.15 55376.70 88888.00 2007-09-07 02:42:49.000 250 12519.92 82.12 55376.68 88888.00 2007-09-07 02:42:49.125 250 12519.98 82.15 55376.70 88888.00 2007-09-07 02:42:49.250 250 12520.00 82.10 55376.68 88888.00 2007-09-07 02:42:49.375 250 12519.98 82.08 55376.65 88888.00 2007-09-07 02:42:49.500 250 12519.95 82.05 55376.62 88888.00 2007-09-07 02:42:49.625 250 12519.95 82.03 55376.68 88888.00 2007-09-07 02:42:49.750 250 12519.98 82.08 55376.68 88888.00 2007-09-07 02:42:49.875 250 12520.00 82.10 55376.68 88888.00 2007-09-07 02:42:50.000 250 12519.95 82.05 55376.68 88888.00 2007-09-07 02:42:50.125 250 12519.98 82.08 55376.70 88888.00 2007-09-07 02:42:50.250 250 12520.02 82.00 55376.65 88888.00 2007-09-07 02:42:50.375 250 12520.05 82.03 55376.65 88888.00 2007-09-07 02:42:50.500 250 12520.02 82.03 55376.65 88888.00 2007-09-07 02:42:50.625 250 12519.98 82.00 55376.65 88888.00 2007-09-07 02:42:50.750 250 12520.05 82.05 55376.68 88888.00 2007-09-07 02:42:50.875 250 12520.02 82.10 55376.68 88888.00 2007-09-07 02:42:51.000 250 12520.05 82.03 55376.68 88888.00 2007-09-07 02:42:51.125 250 12520.00 81.97 55376.68 88888.00 2007-09-07 02:42:51.250 250 12520.00 82.03 55376.70 88888.00 2007-09-07 02:42:51.375 250 12520.05 82.00 55376.68 88888.00 2007-09-07 02:42:51.500 250 12520.02 81.97 55376.65 88888.00 2007-09-07 02:42:51.625 250 12519.98 81.90 55376.68 88888.00 2007-09-07 02:42:51.750 250 12519.98 81.88 55376.68 88888.00 2007-09-07 02:42:51.875 250 12519.95 81.90 55376.68 88888.00 2007-09-07 02:42:52.000 250 12519.98 81.88 55376.62 88888.00 2007-09-07 02:42:52.125 250 12520.05 81.88 55376.65 88888.00 2007-09-07 02:42:52.250 250 12520.02 81.83 55376.70 88888.00 2007-09-07 02:42:52.375 250 12520.02 81.88 55376.68 88888.00 2007-09-07 02:42:52.500 250 12520.02 81.88 55376.68 88888.00 2007-09-07 02:42:52.625 250 12520.02 81.85 55376.62 88888.00 2007-09-07 02:42:52.750 250 12520.12 81.90 55376.65 88888.00 2007-09-07 02:42:52.875 250 12520.12 81.90 55376.62 88888.00 2007-09-07 02:42:53.000 250 12520.10 81.85 55376.57 88888.00 2007-09-07 02:42:53.125 250 12520.05 81.83 55376.57 88888.00 2007-09-07 02:42:53.250 250 12519.95 81.80 55376.57 88888.00 2007-09-07 02:42:53.375 250 12520.02 81.88 55376.60 88888.00 2007-09-07 02:42:53.500 250 12520.05 81.85 55376.60 88888.00 2007-09-07 02:42:53.625 250 12520.08 81.78 55376.62 88888.00 2007-09-07 02:42:53.750 250 12520.10 81.72 55376.65 88888.00 2007-09-07 02:42:53.875 250 12520.05 81.72 55376.62 88888.00 2007-09-07 02:42:54.000 250 12519.95 81.70 55376.65 88888.00 2007-09-07 02:42:54.125 250 12519.92 81.72 55376.62 88888.00 2007-09-07 02:42:54.250 250 12519.98 81.70 55376.62 88888.00 2007-09-07 02:42:54.375 250 12520.05 81.70 55376.62 88888.00 2007-09-07 02:42:54.500 250 12520.05 81.72 55376.62 88888.00 2007-09-07 02:42:54.625 250 12520.02 81.70 55376.62 88888.00 2007-09-07 02:42:54.750 250 12519.98 81.67 55376.60 88888.00 2007-09-07 02:42:54.875 250 12519.98 81.70 55376.60 88888.00 2007-09-07 02:42:55.000 250 12520.02 81.67 55376.57 88888.00 2007-09-07 02:42:55.125 250 12519.98 81.62 55376.57 88888.00 2007-09-07 02:42:55.250 250 12519.95 81.65 55376.60 88888.00 2007-09-07 02:42:55.375 250 12520.02 81.65 55376.65 88888.00 2007-09-07 02:42:55.500 250 12520.08 81.70 55376.70 88888.00 2007-09-07 02:42:55.625 250 12520.10 81.65 55376.70 88888.00 2007-09-07 02:42:55.750 250 12520.08 81.58 55376.65 88888.00 2007-09-07 02:42:55.875 250 12520.05 81.55 55376.65 88888.00 2007-09-07 02:42:56.000 250 12520.12 81.65 55376.65 88888.00 2007-09-07 02:42:56.125 250 12520.08 81.62 55376.68 88888.00 2007-09-07 02:42:56.250 250 12520.00 81.58 55376.65 88888.00 2007-09-07 02:42:56.375 250 12520.05 81.60 55376.62 88888.00 2007-09-07 02:42:56.500 250 12520.08 81.55 55376.68 88888.00 2007-09-07 02:42:56.625 250 12520.05 81.53 55376.57 88888.00 2007-09-07 02:42:56.750 250 12520.02 81.45 55376.60 88888.00 2007-09-07 02:42:56.875 250 12520.05 81.42 55376.60 88888.00 2007-09-07 02:42:57.000 250 12520.08 81.47 55376.62 88888.00 2007-09-07 02:42:57.125 250 12520.08 81.47 55376.68 88888.00 2007-09-07 02:42:57.250 250 12519.98 81.35 55376.62 88888.00 2007-09-07 02:42:57.375 250 12519.95 81.40 55376.60 88888.00 2007-09-07 02:42:57.500 250 12520.00 81.42 55376.60 88888.00 2007-09-07 02:42:57.625 250 12520.05 81.47 55376.60 88888.00 2007-09-07 02:42:57.750 250 12520.05 81.45 55376.57 88888.00 2007-09-07 02:42:57.875 250 12520.05 81.35 55376.57 88888.00 2007-09-07 02:42:58.000 250 12520.08 81.33 55376.60 88888.00 2007-09-07 02:42:58.125 250 12520.10 81.35 55376.60 88888.00 2007-09-07 02:42:58.250 250 12520.05 81.38 55376.62 88888.00 2007-09-07 02:42:58.375 250 12520.02 81.38 55376.57 88888.00 2007-09-07 02:42:58.500 250 12520.00 81.28 55376.53 88888.00 2007-09-07 02:42:58.625 250 12520.08 81.28 55376.50 88888.00 2007-09-07 02:42:58.750 250 12520.20 81.33 55376.55 88888.00 2007-09-07 02:42:58.875 250 12520.20 81.35 55376.57 88888.00 2007-09-07 02:42:59.000 250 12520.25 81.35 55376.55 88888.00 2007-09-07 02:42:59.125 250 12520.23 81.30 55376.55 88888.00 2007-09-07 02:42:59.250 250 12520.12 81.22 55376.55 88888.00 2007-09-07 02:42:59.375 250 12520.08 81.28 55376.55 88888.00 2007-09-07 02:42:59.500 250 12520.12 81.25 55376.55 88888.00 2007-09-07 02:42:59.625 250 12520.20 81.22 55376.53 88888.00 2007-09-07 02:42:59.750 250 12520.17 81.22 55376.53 88888.00 2007-09-07 02:42:59.875 250 12520.15 81.22 55376.50 88888.00 2007-09-07 02:43:00.000 250 12520.15 81.20 55376.53 88888.00 2007-09-07 02:43:00.125 250 12520.17 81.20 55376.55 88888.00 2007-09-07 02:43:00.250 250 12520.20 81.22 55376.53 88888.00 2007-09-07 02:43:00.375 250 12520.23 81.22 55376.50 88888.00 2007-09-07 02:43:00.500 250 12520.17 81.17 55376.50 88888.00 2007-09-07 02:43:00.625 250 12520.12 81.17 55376.53 88888.00 2007-09-07 02:43:00.750 250 12520.17 81.20 55376.50 88888.00 2007-09-07 02:43:00.875 250 12520.20 81.15 55376.45 88888.00 2007-09-07 02:43:01.000 250 12520.15 81.12 55376.45 88888.00 2007-09-07 02:43:01.125 250 12520.17 81.17 55376.53 88888.00 2007-09-07 02:43:01.250 250 12520.15 81.12 55376.53 88888.00 2007-09-07 02:43:01.375 250 12520.17 81.12 55376.47 88888.00 2007-09-07 02:43:01.500 250 12520.17 81.10 55376.45 88888.00 2007-09-07 02:43:01.625 250 12520.23 81.10 55376.45 88888.00 2007-09-07 02:43:01.750 250 12520.27 81.08 55376.45 88888.00 2007-09-07 02:43:01.875 250 12520.30 81.10 55376.45 88888.00 2007-09-07 02:43:02.000 250 12520.27 81.08 55376.45 88888.00 2007-09-07 02:43:02.125 250 12520.30 81.10 55376.43 88888.00 2007-09-07 02:43:02.250 250 12520.20 81.05 55376.40 88888.00 2007-09-07 02:43:02.375 250 12520.25 81.10 55376.43 88888.00 2007-09-07 02:43:02.500 250 12520.30 81.12 55376.45 88888.00 2007-09-07 02:43:02.625 250 12520.27 81.10 55376.45 88888.00 2007-09-07 02:43:02.750 250 12520.30 81.00 55376.45 88888.00 2007-09-07 02:43:02.875 250 12520.38 81.08 55376.45 88888.00 2007-09-07 02:43:03.000 250 12520.38 81.10 55376.40 88888.00 2007-09-07 02:43:03.125 250 12520.42 81.08 55376.40 88888.00 2007-09-07 02:43:03.250 250 12520.40 81.05 55376.40 88888.00 2007-09-07 02:43:03.375 250 12520.45 81.10 55376.40 88888.00 2007-09-07 02:43:03.500 250 12520.48 81.03 55376.40 88888.00 2007-09-07 02:43:03.625 250 12520.42 81.03 55376.38 88888.00 2007-09-07 02:43:03.750 250 12520.42 81.03 55376.40 88888.00 2007-09-07 02:43:03.875 250 12520.38 81.00 55376.38 88888.00 2007-09-07 02:43:04.000 250 12520.35 80.95 55376.38 88888.00 2007-09-07 02:43:04.125 250 12520.35 81.03 55376.40 88888.00 2007-09-07 02:43:04.250 250 12520.38 81.05 55376.35 88888.00 2007-09-07 02:43:04.375 250 12520.38 81.00 55376.38 88888.00 2007-09-07 02:43:04.500 250 12520.40 80.95 55376.35 88888.00 2007-09-07 02:43:04.625 250 12520.48 80.97 55376.32 88888.00 2007-09-07 02:43:04.750 250 12520.48 81.05 55376.35 88888.00 2007-09-07 02:43:04.875 250 12520.52 81.05 55376.35 88888.00 2007-09-07 02:43:05.000 250 12520.50 81.00 55376.32 88888.00 2007-09-07 02:43:05.125 250 12520.45 80.97 55376.32 88888.00 2007-09-07 02:43:05.250 250 12520.45 81.00 55376.38 88888.00 2007-09-07 02:43:05.375 250 12520.55 80.95 55376.35 88888.00 2007-09-07 02:43:05.500 250 12520.62 80.92 55376.35 88888.00 2007-09-07 02:43:05.625 250 12520.62 80.92 55376.32 88888.00 2007-09-07 02:43:05.750 250 12520.62 80.95 55376.30 88888.00 2007-09-07 02:43:05.875 250 12520.65 80.95 55376.28 88888.00 2007-09-07 02:43:06.000 250 12520.62 80.90 55376.28 88888.00 2007-09-07 02:43:06.125 250 12520.52 80.90 55376.35 88888.00 2007-09-07 02:43:06.250 250 12520.55 80.90 55376.35 88888.00 2007-09-07 02:43:06.375 250 12520.62 80.90 55376.32 88888.00 2007-09-07 02:43:06.500 250 12520.73 80.92 55376.32 88888.00 2007-09-07 02:43:06.625 250 12520.80 80.92 55376.32 88888.00 2007-09-07 02:43:06.750 250 12520.75 80.88 55376.30 88888.00 2007-09-07 02:43:06.875 250 12520.70 80.85 55376.30 88888.00 2007-09-07 02:43:07.000 250 12520.70 80.85 55376.28 88888.00 2007-09-07 02:43:07.125 250 12520.67 80.85 55376.30 88888.00 2007-09-07 02:43:07.250 250 12520.65 80.88 55376.30 88888.00 2007-09-07 02:43:07.375 250 12520.73 80.95 55376.30 88888.00 2007-09-07 02:43:07.500 250 12520.73 80.90 55376.30 88888.00 2007-09-07 02:43:07.625 250 12520.70 80.88 55376.28 88888.00 2007-09-07 02:43:07.750 250 12520.67 80.85 55376.28 88888.00 2007-09-07 02:43:07.875 250 12520.65 80.80 55376.25 88888.00 2007-09-07 02:43:08.000 250 12520.70 80.75 55376.22 88888.00 2007-09-07 02:43:08.125 250 12520.77 80.83 55376.22 88888.00 2007-09-07 02:43:08.250 250 12520.70 80.78 55376.25 88888.00 2007-09-07 02:43:08.375 250 12520.70 80.80 55376.25 88888.00 2007-09-07 02:43:08.500 250 12520.80 80.85 55376.30 88888.00 2007-09-07 02:43:08.625 250 12520.85 80.85 55376.30 88888.00 2007-09-07 02:43:08.750 250 12520.83 80.85 55376.28 88888.00 2007-09-07 02:43:08.875 250 12520.80 80.80 55376.25 88888.00 2007-09-07 02:43:09.000 250 12520.75 80.83 55376.22 88888.00 2007-09-07 02:43:09.125 250 12520.77 80.83 55376.22 88888.00 2007-09-07 02:43:09.250 250 12520.85 80.80 55376.25 88888.00 2007-09-07 02:43:09.375 250 12520.90 80.78 55376.22 88888.00 2007-09-07 02:43:09.500 250 12520.85 80.75 55376.20 88888.00 2007-09-07 02:43:09.625 250 12520.83 80.83 55376.25 88888.00 2007-09-07 02:43:09.750 250 12520.77 80.85 55376.22 88888.00 2007-09-07 02:43:09.875 250 12520.83 80.80 55376.22 88888.00 2007-09-07 02:43:10.000 250 12520.88 80.72 55376.22 88888.00 2007-09-07 02:43:10.125 250 12520.88 80.78 55376.25 88888.00 2007-09-07 02:43:10.250 250 12520.85 80.75 55376.22 88888.00 2007-09-07 02:43:10.375 250 12520.88 80.75 55376.20 88888.00 2007-09-07 02:43:10.500 250 12520.85 80.80 55376.18 88888.00 2007-09-07 02:43:10.625 250 12520.88 80.78 55376.20 88888.00 2007-09-07 02:43:10.750 250 12520.92 80.70 55376.18 88888.00 2007-09-07 02:43:10.875 250 12520.83 80.70 55376.18 88888.00 2007-09-07 02:43:11.000 250 12520.80 80.72 55376.18 88888.00 2007-09-07 02:43:11.125 250 12520.85 80.75 55376.20 88888.00 2007-09-07 02:43:11.250 250 12520.85 80.75 55376.18 88888.00 2007-09-07 02:43:11.375 250 12520.83 80.75 55376.18 88888.00 2007-09-07 02:43:11.500 250 12520.83 80.75 55376.20 88888.00 2007-09-07 02:43:11.625 250 12520.88 80.75 55376.22 88888.00 2007-09-07 02:43:11.750 250 12520.90 80.72 55376.20 88888.00 2007-09-07 02:43:11.875 250 12520.90 80.72 55376.18 88888.00 2007-09-07 02:43:12.000 250 12520.92 80.75 55376.20 88888.00 2007-09-07 02:43:12.125 250 12520.92 80.78 55376.22 88888.00 2007-09-07 02:43:12.250 250 12520.88 80.70 55376.18 88888.00 2007-09-07 02:43:12.375 250 12520.85 80.70 55376.20 88888.00 2007-09-07 02:43:12.500 250 12520.92 80.75 55376.20 88888.00 2007-09-07 02:43:12.625 250 12520.88 80.72 55376.20 88888.00 2007-09-07 02:43:12.750 250 12520.85 80.67 55376.20 88888.00 2007-09-07 02:43:12.875 250 12520.90 80.72 55376.20 88888.00 2007-09-07 02:43:13.000 250 12520.98 80.70 55376.15 88888.00 2007-09-07 02:43:13.125 250 12521.02 80.65 55376.15 88888.00 2007-09-07 02:43:13.250 250 12521.02 80.70 55376.18 88888.00 2007-09-07 02:43:13.375 250 12521.05 80.72 55376.18 88888.00 2007-09-07 02:43:13.500 250 12521.00 80.70 55376.15 88888.00 2007-09-07 02:43:13.625 250 12521.02 80.65 55376.15 88888.00 2007-09-07 02:43:13.750 250 12521.05 80.70 55376.15 88888.00 2007-09-07 02:43:13.875 250 12521.10 80.78 55376.18 88888.00 2007-09-07 02:43:14.000 250 12521.12 80.80 55376.15 88888.00 2007-09-07 02:43:14.125 250 12521.05 80.70 55376.15 88888.00 2007-09-07 02:43:14.250 250 12521.05 80.70 55376.18 88888.00 2007-09-07 02:43:14.375 250 12521.20 80.78 55376.20 88888.00 2007-09-07 02:43:14.500 250 12521.17 80.70 55376.15 88888.00 2007-09-07 02:43:14.625 250 12521.15 80.62 55376.18 88888.00 2007-09-07 02:43:14.750 250 12521.17 80.67 55376.15 88888.00 2007-09-07 02:43:14.875 250 12521.15 80.70 55376.15 88888.00 2007-09-07 02:43:15.000 250 12521.20 80.75 55376.15 88888.00 2007-09-07 02:43:15.125 250 12521.23 80.72 55376.12 88888.00 2007-09-07 02:43:15.250 250 12521.15 80.67 55376.15 88888.00 2007-09-07 02:43:15.375 250 12521.17 80.70 55376.15 88888.00 2007-09-07 02:43:15.500 250 12521.12 80.67 55376.15 88888.00 2007-09-07 02:43:15.625 250 12521.23 80.72 55376.15 88888.00 2007-09-07 02:43:15.750 250 12521.23 80.72 55376.12 88888.00 2007-09-07 02:43:15.875 250 12521.25 80.75 55376.12 88888.00 2007-09-07 02:43:16.000 250 12521.20 80.72 55376.12 88888.00 2007-09-07 02:43:16.125 250 12521.20 80.70 55376.15 88888.00 2007-09-07 02:43:16.250 250 12521.23 80.67 55376.15 88888.00 2007-09-07 02:43:16.375 250 12521.27 80.67 55376.10 88888.00 2007-09-07 02:43:16.500 250 12521.27 80.75 55376.12 88888.00 2007-09-07 02:43:16.625 250 12521.30 80.72 55376.12 88888.00 2007-09-07 02:43:16.750 250 12521.27 80.67 55376.12 88888.00 2007-09-07 02:43:16.875 250 12521.27 80.72 55376.12 88888.00 2007-09-07 02:43:17.000 250 12521.20 80.75 55376.07 88888.00 2007-09-07 02:43:17.125 250 12521.15 80.70 55376.05 88888.00 2007-09-07 02:43:17.250 250 12521.17 80.70 55376.10 88888.00 2007-09-07 02:43:17.375 250 12521.25 80.72 55376.07 88888.00 2007-09-07 02:43:17.500 250 12521.25 80.72 55376.10 88888.00 2007-09-07 02:43:17.625 250 12521.23 80.67 55376.07 88888.00 2007-09-07 02:43:17.750 250 12521.23 80.67 55376.07 88888.00 2007-09-07 02:43:17.875 250 12521.25 80.80 55376.12 88888.00 2007-09-07 02:43:18.000 250 12521.27 80.83 55376.10 88888.00 2007-09-07 02:43:18.125 250 12521.25 80.75 55376.07 88888.00 2007-09-07 02:43:18.250 250 12521.25 80.65 55376.07 88888.00 2007-09-07 02:43:18.375 250 12521.27 80.70 55376.07 88888.00 2007-09-07 02:43:18.500 250 12521.33 80.78 55376.10 88888.00 2007-09-07 02:43:18.625 250 12521.35 80.70 55376.10 88888.00 2007-09-07 02:43:18.750 250 12521.38 80.67 55376.07 88888.00 2007-09-07 02:43:18.875 250 12521.35 80.72 55376.10 88888.00 2007-09-07 02:43:19.000 250 12521.33 80.72 55376.07 88888.00 2007-09-07 02:43:19.125 250 12521.35 80.72 55376.12 88888.00 2007-09-07 02:43:19.250 250 12521.35 80.67 55376.10 88888.00 2007-09-07 02:43:19.375 250 12521.35 80.67 55376.07 88888.00 2007-09-07 02:43:19.500 250 12521.35 80.72 55376.07 88888.00 2007-09-07 02:43:19.625 250 12521.40 80.72 55376.07 88888.00 2007-09-07 02:43:19.750 250 12521.38 80.72 55376.10 88888.00 2007-09-07 02:43:19.875 250 12521.38 80.70 55376.07 88888.00 2007-09-07 02:43:20.000 250 12521.30 80.70 55376.07 88888.00 2007-09-07 02:43:20.125 250 12521.27 80.70 55376.07 88888.00 2007-09-07 02:43:20.250 250 12521.27 80.70 55376.07 88888.00 2007-09-07 02:43:20.375 250 12521.35 80.75 55376.10 88888.00 2007-09-07 02:43:20.500 250 12521.33 80.75 55376.07 88888.00 2007-09-07 02:43:20.625 250 12521.33 80.75 55376.10 88888.00 2007-09-07 02:43:20.750 250 12521.33 80.72 55376.10 88888.00 2007-09-07 02:43:20.875 250 12521.30 80.78 55376.07 88888.00 2007-09-07 02:43:21.000 250 12521.33 80.80 55376.10 88888.00 2007-09-07 02:43:21.125 250 12521.35 80.78 55376.12 88888.00 2007-09-07 02:43:21.250 250 12521.27 80.75 55376.10 88888.00 2007-09-07 02:43:21.375 250 12521.30 80.75 55376.10 88888.00 2007-09-07 02:43:21.500 250 12521.33 80.78 55376.10 88888.00 2007-09-07 02:43:21.625 250 12521.30 80.75 55376.10 88888.00 2007-09-07 02:43:21.750 250 12521.35 80.78 55376.12 88888.00 2007-09-07 02:43:21.875 250 12521.35 80.75 55376.10 88888.00 2007-09-07 02:43:22.000 250 12521.27 80.75 55376.07 88888.00 2007-09-07 02:43:22.125 250 12521.38 80.78 55376.12 88888.00 2007-09-07 02:43:22.250 250 12521.40 80.78 55376.15 88888.00 2007-09-07 02:43:22.375 250 12521.35 80.75 55376.10 88888.00 2007-09-07 02:43:22.500 250 12521.30 80.72 55376.10 88888.00 2007-09-07 02:43:22.625 250 12521.27 80.75 55376.07 88888.00 2007-09-07 02:43:22.750 250 12521.27 80.75 55376.05 88888.00 2007-09-07 02:43:22.875 250 12521.30 80.80 55376.10 88888.00 2007-09-07 02:43:23.000 250 12521.33 80.80 55376.07 88888.00 2007-09-07 02:43:23.125 250 12521.33 80.83 55376.10 88888.00 2007-09-07 02:43:23.250 250 12521.30 80.78 55376.07 88888.00 2007-09-07 02:43:23.375 250 12521.27 80.72 55376.05 88888.00 2007-09-07 02:43:23.500 250 12521.20 80.72 55376.07 88888.00 2007-09-07 02:43:23.625 250 12521.23 80.72 55376.10 88888.00 2007-09-07 02:43:23.750 250 12521.33 80.80 55376.07 88888.00 2007-09-07 02:43:23.875 250 12521.30 80.80 55376.07 88888.00 2007-09-07 02:43:24.000 250 12521.25 80.78 55376.07 88888.00 2007-09-07 02:43:24.125 250 12521.25 80.75 55376.10 88888.00 2007-09-07 02:43:24.250 250 12521.23 80.72 55376.10 88888.00 2007-09-07 02:43:24.375 250 12521.23 80.80 55376.07 88888.00 2007-09-07 02:43:24.500 250 12521.23 80.80 55376.07 88888.00 2007-09-07 02:43:24.625 250 12521.30 80.78 55376.10 88888.00 2007-09-07 02:43:24.750 250 12521.33 80.75 55376.07 88888.00 2007-09-07 02:43:24.875 250 12521.33 80.72 55376.05 88888.00 2007-09-07 02:43:25.000 250 12521.38 80.75 55376.07 88888.00 2007-09-07 02:43:25.125 250 12521.42 80.80 55376.07 88888.00 2007-09-07 02:43:25.250 250 12521.35 80.75 55376.05 88888.00 2007-09-07 02:43:25.375 250 12521.27 80.72 55376.07 88888.00 2007-09-07 02:43:25.500 250 12521.27 80.80 55376.07 88888.00 2007-09-07 02:43:25.625 250 12521.35 80.83 55376.10 88888.00 2007-09-07 02:43:25.750 250 12521.38 80.85 55376.07 88888.00 2007-09-07 02:43:25.875 250 12521.33 80.80 55376.07 88888.00 2007-09-07 02:43:26.000 250 12521.35 80.88 55376.10 88888.00 2007-09-07 02:43:26.125 250 12521.38 80.88 55376.12 88888.00 2007-09-07 02:43:26.250 250 12521.25 80.80 55376.10 88888.00 2007-09-07 02:43:26.375 250 12521.17 80.80 55376.10 88888.00 2007-09-07 02:43:26.500 250 12521.12 80.80 55376.05 88888.00 2007-09-07 02:43:26.625 250 12521.12 80.75 55376.07 88888.00 2007-09-07 02:43:26.750 250 12521.23 80.75 55376.07 88888.00 2007-09-07 02:43:26.875 250 12521.33 80.80 55376.15 88888.00 2007-09-07 02:43:27.000 250 12521.35 80.80 55376.12 88888.00 2007-09-07 02:43:27.125 250 12521.27 80.80 55376.12 88888.00 2007-09-07 02:43:27.250 250 12521.12 80.78 55376.15 88888.00 2007-09-07 02:43:27.375 250 12521.17 80.78 55376.10 88888.00 2007-09-07 02:43:27.500 250 12521.23 80.72 55376.10 88888.00 2007-09-07 02:43:27.625 250 12521.20 80.72 55376.10 88888.00 2007-09-07 02:43:27.750 250 12521.23 80.83 55376.10 88888.00 2007-09-07 02:43:27.875 250 12521.20 80.85 55376.10 88888.00 2007-09-07 02:43:28.000 250 12521.15 80.85 55376.10 88888.00 2007-09-07 02:43:28.125 250 12521.23 80.83 55376.10 88888.00 2007-09-07 02:43:28.250 250 12521.30 80.85 55376.12 88888.00 2007-09-07 02:43:28.375 250 12521.35 80.88 55376.15 88888.00 2007-09-07 02:43:28.500 250 12521.25 80.83 55376.12 88888.00 2007-09-07 02:43:28.625 250 12521.17 80.80 55376.10 88888.00 2007-09-07 02:43:28.750 250 12521.23 80.78 55376.07 88888.00 2007-09-07 02:43:28.875 250 12521.27 80.78 55376.05 88888.00 2007-09-07 02:43:29.000 250 12521.33 80.80 55376.05 88888.00 2007-09-07 02:43:29.125 250 12521.20 80.78 55376.03 88888.00 2007-09-07 02:43:29.250 250 12521.15 80.83 55376.05 88888.00 2007-09-07 02:43:29.375 250 12521.15 80.85 55376.07 88888.00 2007-09-07 02:43:29.500 250 12521.12 80.78 55376.07 88888.00 2007-09-07 02:43:29.625 250 12521.12 80.78 55376.07 88888.00 2007-09-07 02:43:29.750 250 12521.17 80.83 55376.12 88888.00 2007-09-07 02:43:29.875 250 12521.20 80.78 55376.07 88888.00 2007-09-07 02:43:30.000 250 12521.23 80.80 55376.07 88888.00 2007-09-07 02:43:30.125 250 12521.27 80.88 55376.07 88888.00 2007-09-07 02:43:30.250 250 12521.17 80.85 55376.07 88888.00 2007-09-07 02:43:30.375 250 12521.08 80.83 55376.05 88888.00 2007-09-07 02:43:30.500 250 12521.08 80.80 55376.07 88888.00 2007-09-07 02:43:30.625 250 12521.12 80.83 55376.07 88888.00 2007-09-07 02:43:30.750 250 12521.12 80.83 55376.07 88888.00 2007-09-07 02:43:30.875 250 12521.17 80.83 55376.07 88888.00 2007-09-07 02:43:31.000 250 12521.27 80.85 55376.07 88888.00 2007-09-07 02:43:31.125 250 12521.27 80.85 55376.07 88888.00 2007-09-07 02:43:31.250 250 12521.08 80.80 55376.05 88888.00 2007-09-07 02:43:31.375 250 12521.15 80.83 55376.10 88888.00 2007-09-07 02:43:31.500 250 12521.17 80.80 55376.07 88888.00 2007-09-07 02:43:31.625 250 12521.12 80.75 55376.05 88888.00 2007-09-07 02:43:31.750 250 12521.12 80.75 55376.00 88888.00 2007-09-07 02:43:31.875 250 12521.20 80.78 55376.05 88888.00 2007-09-07 02:43:32.000 250 12521.23 80.83 55376.05 88888.00 2007-09-07 02:43:32.125 250 12521.23 80.83 55376.03 88888.00 2007-09-07 02:43:32.250 250 12521.23 80.85 55376.03 88888.00 2007-09-07 02:43:32.375 250 12521.30 80.88 55376.00 88888.00 2007-09-07 02:43:32.500 250 12521.35 80.85 55376.03 88888.00 2007-09-07 02:43:32.625 250 12521.30 80.80 55376.05 88888.00 2007-09-07 02:43:32.750 250 12521.23 80.75 55376.00 88888.00 2007-09-07 02:43:32.875 250 12521.20 80.78 55376.03 88888.00 2007-09-07 02:43:33.000 250 12521.23 80.83 55376.05 88888.00 2007-09-07 02:43:33.125 250 12521.27 80.85 55376.10 88888.00 2007-09-07 02:43:33.250 250 12521.38 80.83 55376.07 88888.00 2007-09-07 02:43:33.375 250 12521.38 80.85 55376.07 88888.00 2007-09-07 02:43:33.500 250 12521.35 80.83 55376.05 88888.00 2007-09-07 02:43:33.625 250 12521.45 80.83 55376.05 88888.00 2007-09-07 02:43:33.750 250 12521.50 80.83 55376.05 88888.00 2007-09-07 02:43:33.875 250 12521.45 80.85 55376.05 88888.00 2007-09-07 02:43:34.000 250 12521.42 80.88 55376.05 88888.00 2007-09-07 02:43:34.125 250 12521.35 80.92 55376.05 88888.00 2007-09-07 02:43:34.250 250 12521.25 80.83 55376.03 88888.00 2007-09-07 02:43:34.375 250 12521.42 80.83 55376.03 88888.00 2007-09-07 02:43:34.500 250 12521.45 80.83 55376.00 88888.00 2007-09-07 02:43:34.625 250 12521.40 80.85 55376.03 88888.00 2007-09-07 02:43:34.750 250 12521.40 80.85 55376.03 88888.00 2007-09-07 02:43:34.875 250 12521.40 80.83 55376.00 88888.00 2007-09-07 02:43:35.000 250 12521.50 80.80 55376.03 88888.00 2007-09-07 02:43:35.125 250 12521.55 80.83 55376.03 88888.00 2007-09-07 02:43:35.250 250 12521.52 80.85 55376.03 88888.00 2007-09-07 02:43:35.375 250 12521.50 80.83 55376.03 88888.00 2007-09-07 02:43:35.500 250 12521.45 80.80 55376.03 88888.00 2007-09-07 02:43:35.625 250 12521.55 80.88 55376.03 88888.00 2007-09-07 02:43:35.750 250 12521.60 80.83 55376.03 88888.00 2007-09-07 02:43:35.875 250 12521.60 80.80 55376.03 88888.00 2007-09-07 02:43:36.000 250 12521.50 80.80 55376.00 88888.00 2007-09-07 02:43:36.125 250 12521.50 80.78 55376.00 88888.00 2007-09-07 02:43:36.250 250 12521.55 80.85 55376.03 88888.00 2007-09-07 02:43:36.375 250 12521.55 80.88 55376.03 88888.00 2007-09-07 02:43:36.500 250 12521.52 80.88 55376.03 88888.00 2007-09-07 02:43:36.625 250 12521.55 80.80 55376.03 88888.00 2007-09-07 02:43:36.750 250 12521.65 80.85 55376.03 88888.00 2007-09-07 02:43:36.875 250 12521.67 80.88 55376.03 88888.00 2007-09-07 02:43:37.000 250 12521.65 80.88 55376.00 88888.00 2007-09-07 02:43:37.125 250 12521.60 80.88 55376.00 88888.00 2007-09-07 02:43:37.250 250 12521.60 80.90 55376.00 88888.00 2007-09-07 02:43:37.375 250 12521.73 80.95 55376.00 88888.00 2007-09-07 02:43:37.500 250 12521.70 80.92 55375.97 88888.00 2007-09-07 02:43:37.625 250 12521.70 80.88 55375.97 88888.00 2007-09-07 02:43:37.750 250 12521.77 80.85 55376.00 88888.00 2007-09-07 02:43:37.875 250 12521.70 80.85 55375.97 88888.00 2007-09-07 02:43:38.000 250 12521.62 80.88 55375.97 88888.00 2007-09-07 02:43:38.125 250 12521.65 80.90 55376.00 88888.00 2007-09-07 02:43:38.250 250 12521.67 80.90 55376.00 88888.00 2007-09-07 02:43:38.375 250 12521.70 80.88 55375.97 88888.00 2007-09-07 02:43:38.500 250 12521.73 80.83 55375.93 88888.00 2007-09-07 02:43:38.625 250 12521.77 80.85 55375.97 88888.00 2007-09-07 02:43:38.750 250 12521.77 80.90 55375.97 88888.00 2007-09-07 02:43:38.875 250 12521.80 80.90 55375.95 88888.00 2007-09-07 02:43:39.000 250 12521.88 80.88 55375.93 88888.00 2007-09-07 02:43:39.125 250 12521.85 80.88 55375.93 88888.00 2007-09-07 02:43:39.250 250 12521.85 80.88 55375.93 88888.00 2007-09-07 02:43:39.375 250 12521.85 80.85 55375.90 88888.00 2007-09-07 02:43:39.500 250 12521.83 80.88 55375.90 88888.00 2007-09-07 02:43:39.625 250 12521.90 80.92 55375.90 88888.00 2007-09-07 02:43:39.750 250 12521.98 80.92 55375.88 88888.00 2007-09-07 02:43:39.875 250 12521.90 80.90 55375.88 88888.00 2007-09-07 02:43:40.000 250 12521.90 80.90 55375.85 88888.00 2007-09-07 02:43:40.125 250 12521.90 80.92 55375.88 88888.00 2007-09-07 02:43:40.250 250 12521.90 80.92 55375.88 88888.00 2007-09-07 02:43:40.375 250 12521.92 80.92 55375.90 88888.00 2007-09-07 02:43:40.500 250 12521.92 80.90 55375.90 88888.00 2007-09-07 02:43:40.625 250 12521.85 80.88 55375.88 88888.00 2007-09-07 02:43:40.750 250 12521.85 80.88 55375.88 88888.00 2007-09-07 02:43:40.875 250 12521.90 80.92 55375.88 88888.00 2007-09-07 02:43:41.000 250 12521.95 80.95 55375.85 88888.00 2007-09-07 02:43:41.125 250 12521.98 80.97 55375.88 88888.00 2007-09-07 02:43:41.250 250 12521.92 80.97 55375.88 88888.00 2007-09-07 02:43:41.375 250 12521.95 80.97 55375.85 88888.00 2007-09-07 02:43:41.500 250 12521.92 80.97 55375.88 88888.00 2007-09-07 02:43:41.625 250 12521.92 80.97 55375.88 88888.00 2007-09-07 02:43:41.750 250 12521.95 81.00 55375.88 88888.00 2007-09-07 02:43:41.875 250 12522.00 80.97 55375.88 88888.00 2007-09-07 02:43:42.000 250 12522.00 80.97 55375.88 88888.00 2007-09-07 02:43:42.125 250 12522.00 80.97 55375.85 88888.00 2007-09-07 02:43:42.250 250 12521.98 80.97 55375.85 88888.00 2007-09-07 02:43:42.375 250 12522.02 81.00 55375.82 88888.00 2007-09-07 02:43:42.500 250 12522.02 81.00 55375.85 88888.00 2007-09-07 02:43:42.625 250 12521.98 80.97 55375.85 88888.00 2007-09-07 02:43:42.750 250 12521.98 80.95 55375.85 88888.00 2007-09-07 02:43:42.875 250 12522.02 80.95 55375.90 88888.00 2007-09-07 02:43:43.000 250 12522.00 80.95 55375.88 88888.00 2007-09-07 02:43:43.125 250 12522.02 81.00 55375.88 88888.00 2007-09-07 02:43:43.250 250 12521.95 80.95 55375.85 88888.00 2007-09-07 02:43:43.375 250 12521.98 80.97 55375.88 88888.00 2007-09-07 02:43:43.500 250 12522.05 81.03 55375.88 88888.00 2007-09-07 02:43:43.625 250 12522.08 81.03 55375.85 88888.00 2007-09-07 02:43:43.750 250 12522.05 80.97 55375.85 88888.00 2007-09-07 02:43:43.875 250 12522.12 80.95 55375.85 88888.00 2007-09-07 02:43:44.000 250 12522.10 80.97 55375.80 88888.00 2007-09-07 02:43:44.125 250 12522.12 81.03 55375.82 88888.00 2007-09-07 02:43:44.250 250 12522.10 81.08 55375.88 88888.00 2007-09-07 02:43:44.375 250 12522.10 81.10 55375.88 88888.00 2007-09-07 02:43:44.500 250 12522.08 81.10 55375.82 88888.00 2007-09-07 02:43:44.625 250 12522.08 81.08 55375.82 88888.00 2007-09-07 02:43:44.750 250 12522.08 81.05 55375.80 88888.00 2007-09-07 02:43:44.875 250 12522.08 81.03 55375.80 88888.00 2007-09-07 02:43:45.000 250 12522.10 81.03 55375.78 88888.00 2007-09-07 02:43:45.125 250 12522.02 81.00 55375.78 88888.00 2007-09-07 02:43:45.250 250 12522.10 81.03 55375.80 88888.00 2007-09-07 02:43:45.375 250 12522.20 81.05 55375.82 88888.00 2007-09-07 02:43:45.500 250 12522.17 81.05 55375.80 88888.00 2007-09-07 02:43:45.625 250 12522.15 81.05 55375.78 88888.00 2007-09-07 02:43:45.750 250 12522.17 81.03 55375.80 88888.00 2007-09-07 02:43:45.875 250 12522.12 81.08 55375.80 88888.00 2007-09-07 02:43:46.000 250 12522.17 81.10 55375.85 88888.00 2007-09-07 02:43:46.125 250 12522.20 81.10 55375.88 88888.00 2007-09-07 02:43:46.250 250 12522.17 81.08 55375.82 88888.00 2007-09-07 02:43:46.375 250 12522.20 81.12 55375.85 88888.00 2007-09-07 02:43:46.500 250 12522.20 81.17 55375.85 88888.00 2007-09-07 02:43:46.625 250 12522.17 81.17 55375.85 88888.00 2007-09-07 02:43:46.750 250 12522.15 81.12 55375.82 88888.00 2007-09-07 02:43:46.875 250 12522.15 81.05 55375.80 88888.00 2007-09-07 02:43:47.000 250 12522.10 81.03 55375.80 88888.00 2007-09-07 02:43:47.125 250 12522.10 81.12 55375.80 88888.00 2007-09-07 02:43:47.250 250 12522.17 81.15 55375.85 88888.00 2007-09-07 02:43:47.375 250 12522.20 81.10 55375.88 88888.00 2007-09-07 02:43:47.500 250 12522.23 81.10 55375.88 88888.00 2007-09-07 02:43:47.625 250 12522.23 81.12 55375.88 88888.00 2007-09-07 02:43:47.750 250 12522.15 81.10 55375.80 88888.00 2007-09-07 02:43:47.875 250 12522.10 81.10 55375.78 88888.00 2007-09-07 02:43:48.000 250 12522.10 81.10 55375.82 88888.00 2007-09-07 02:43:48.125 250 12522.15 81.12 55375.82 88888.00 2007-09-07 02:43:48.250 250 12522.12 81.12 55375.85 88888.00 2007-09-07 02:43:48.375 250 12522.17 81.20 55375.85 88888.00 2007-09-07 02:43:48.500 250 12522.17 81.15 55375.85 88888.00 2007-09-07 02:43:48.625 250 12522.15 81.08 55375.82 88888.00 2007-09-07 02:43:48.750 250 12522.17 81.12 55375.80 88888.00 2007-09-07 02:43:48.875 250 12522.23 81.12 55375.80 88888.00 2007-09-07 02:43:49.000 250 12522.27 81.17 55375.78 88888.00 2007-09-07 02:43:49.125 250 12522.27 81.15 55375.80 88888.00 2007-09-07 02:43:49.250 250 12522.20 81.15 55375.82 88888.00 2007-09-07 02:43:49.375 250 12522.12 81.12 55375.80 88888.00 2007-09-07 02:43:49.500 250 12522.17 81.15 55375.82 88888.00 2007-09-07 02:43:49.625 250 12522.23 81.20 55375.85 88888.00 2007-09-07 02:43:49.750 250 12522.15 81.17 55375.85 88888.00 2007-09-07 02:43:49.875 250 12522.20 81.12 55375.82 88888.00 2007-09-07 02:43:50.000 250 12522.25 81.15 55375.82 88888.00 2007-09-07 02:43:50.125 250 12522.17 81.15 55375.82 88888.00 2007-09-07 02:43:50.250 250 12522.15 81.15 55375.82 88888.00 2007-09-07 02:43:50.375 250 12522.23 81.15 55375.82 88888.00 2007-09-07 02:43:50.500 250 12522.27 81.15 55375.82 88888.00 2007-09-07 02:43:50.625 250 12522.27 81.20 55375.82 88888.00 2007-09-07 02:43:50.750 250 12522.30 81.22 55375.85 88888.00 2007-09-07 02:43:50.875 250 12522.27 81.22 55375.82 88888.00 2007-09-07 02:43:51.000 250 12522.17 81.17 55375.82 88888.00 2007-09-07 02:43:51.125 250 12522.20 81.10 55375.80 88888.00 2007-09-07 02:43:51.250 250 12522.25 81.15 55375.80 88888.00 2007-09-07 02:43:51.375 250 12522.23 81.15 55375.80 88888.00 2007-09-07 02:43:51.500 250 12522.15 81.10 55375.75 88888.00 2007-09-07 02:43:51.625 250 12522.15 81.10 55375.75 88888.00 2007-09-07 02:43:51.750 250 12522.17 81.10 55375.80 88888.00 2007-09-07 02:43:51.875 250 12522.12 81.12 55375.78 88888.00 2007-09-07 02:43:52.000 250 12522.15 81.22 55375.80 88888.00 2007-09-07 02:43:52.125 250 12522.12 81.22 55375.80 88888.00 2007-09-07 02:43:52.250 250 12522.05 81.12 55375.78 88888.00 2007-09-07 02:43:52.375 250 12522.05 81.15 55375.78 88888.00 2007-09-07 02:43:52.500 250 12522.12 81.15 55375.78 88888.00 2007-09-07 02:43:52.625 250 12522.23 81.15 55375.80 88888.00 2007-09-07 02:43:52.750 250 12522.20 81.12 55375.78 88888.00 2007-09-07 02:43:52.875 250 12522.15 81.08 55375.75 88888.00 2007-09-07 02:43:53.000 250 12522.20 81.10 55375.75 88888.00 2007-09-07 02:43:53.125 250 12522.27 81.15 55375.72 88888.00 2007-09-07 02:43:53.250 250 12522.25 81.15 55375.75 88888.00 2007-09-07 02:43:53.375 250 12522.25 81.05 55375.75 88888.00 2007-09-07 02:43:53.500 250 12522.30 81.10 55375.78 88888.00 2007-09-07 02:43:53.625 250 12522.33 81.12 55375.78 88888.00 2007-09-07 02:43:53.750 250 12522.30 81.08 55375.78 88888.00 2007-09-07 02:43:53.875 250 12522.27 81.15 55375.78 88888.00 2007-09-07 02:43:54.000 250 12522.27 81.17 55375.80 88888.00 2007-09-07 02:43:54.125 250 12522.33 81.17 55375.80 88888.00 2007-09-07 02:43:54.250 250 12522.25 81.12 55375.80 88888.00 2007-09-07 02:43:54.375 250 12522.25 81.12 55375.80 88888.00 2007-09-07 02:43:54.500 250 12522.27 81.17 55375.80 88888.00 2007-09-07 02:43:54.625 250 12522.27 81.22 55375.82 88888.00 2007-09-07 02:43:54.750 250 12522.27 81.25 55375.80 88888.00 2007-09-07 02:43:54.875 250 12522.23 81.20 55375.82 88888.00 2007-09-07 02:43:55.000 250 12522.25 81.12 55375.78 88888.00 2007-09-07 02:43:55.125 250 12522.27 81.12 55375.78 88888.00 2007-09-07 02:43:55.250 250 12522.25 81.12 55375.78 88888.00 2007-09-07 02:43:55.375 250 12522.25 81.15 55375.75 88888.00 2007-09-07 02:43:55.500 250 12522.23 81.12 55375.75 88888.00 2007-09-07 02:43:55.625 250 12522.17 81.12 55375.78 88888.00 2007-09-07 02:43:55.750 250 12522.25 81.17 55375.78 88888.00 2007-09-07 02:43:55.875 250 12522.30 81.25 55375.75 88888.00 2007-09-07 02:43:56.000 250 12522.27 81.20 55375.78 88888.00 2007-09-07 02:43:56.125 250 12522.23 81.15 55375.75 88888.00 2007-09-07 02:43:56.250 250 12522.17 81.17 55375.78 88888.00 2007-09-07 02:43:56.375 250 12522.15 81.22 55375.78 88888.00 2007-09-07 02:43:56.500 250 12522.12 81.28 55375.78 88888.00 2007-09-07 02:43:56.625 250 12522.17 81.30 55375.82 88888.00 2007-09-07 02:43:56.750 250 12522.23 81.22 55375.78 88888.00 2007-09-07 02:43:56.875 250 12522.23 81.20 55375.78 88888.00 2007-09-07 02:43:57.000 250 12522.17 81.20 55375.80 88888.00 2007-09-07 02:43:57.125 250 12522.15 81.15 55375.80 88888.00 2007-09-07 02:43:57.250 250 12522.17 81.20 55375.80 88888.00 2007-09-07 02:43:57.375 250 12522.25 81.20 55375.80 88888.00 2007-09-07 02:43:57.500 250 12522.20 81.20 55375.80 88888.00 2007-09-07 02:43:57.625 250 12522.15 81.17 55375.75 88888.00 2007-09-07 02:43:57.750 250 12522.08 81.15 55375.75 88888.00 2007-09-07 02:43:57.875 250 12522.05 81.15 55375.78 88888.00 2007-09-07 02:43:58.000 250 12522.12 81.20 55375.78 88888.00 2007-09-07 02:43:58.125 250 12522.10 81.17 55375.80 88888.00 2007-09-07 02:43:58.250 250 12522.00 81.17 55375.80 88888.00 2007-09-07 02:43:58.375 250 12522.00 81.20 55375.82 88888.00 2007-09-07 02:43:58.500 250 12521.92 81.20 55375.78 88888.00 2007-09-07 02:43:58.625 250 12521.95 81.20 55375.78 88888.00 2007-09-07 02:43:58.750 250 12521.92 81.22 55375.78 88888.00 2007-09-07 02:43:58.875 250 12522.00 81.25 55375.82 88888.00 2007-09-07 02:43:59.000 250 12522.05 81.25 55375.82 88888.00 2007-09-07 02:43:59.125 250 12522.05 81.25 55375.85 88888.00 2007-09-07 02:43:59.250 250 12522.00 81.20 55375.82 88888.00 2007-09-07 02:43:59.375 250 12522.08 81.25 55375.82 88888.00 2007-09-07 02:43:59.500 250 12522.10 81.20 55375.82 88888.00 2007-09-07 02:43:59.625 250 12522.00 81.15 55375.82 88888.00 2007-09-07 02:43:59.750 250 12522.00 81.22 55375.80 88888.00 2007-09-07 02:43:59.875 250 12522.02 81.25 55375.82 88888.00 2007-09-07 02:44:00.000 250 12522.00 81.20 55375.82 88888.00 2007-09-07 02:44:00.125 250 12521.98 81.17 55375.82 88888.00 2007-09-07 02:44:00.250 250 12521.92 81.17 55375.82 88888.00 2007-09-07 02:44:00.375 250 12521.98 81.22 55375.82 88888.00 2007-09-07 02:44:00.500 250 12522.00 81.25 55375.85 88888.00 2007-09-07 02:44:00.625 250 12521.98 81.20 55375.82 88888.00 2007-09-07 02:44:00.750 250 12521.92 81.17 55375.82 88888.00 2007-09-07 02:44:00.875 250 12521.92 81.17 55375.82 88888.00 2007-09-07 02:44:01.000 250 12521.90 81.20 55375.80 88888.00 2007-09-07 02:44:01.125 250 12521.98 81.25 55375.85 88888.00 2007-09-07 02:44:01.250 250 12522.02 81.28 55375.88 88888.00 2007-09-07 02:44:01.375 250 12521.95 81.25 55375.85 88888.00 2007-09-07 02:44:01.500 250 12521.88 81.25 55375.82 88888.00 2007-09-07 02:44:01.625 250 12521.90 81.25 55375.82 88888.00 2007-09-07 02:44:01.750 250 12521.88 81.22 55375.80 88888.00 2007-09-07 02:44:01.875 250 12521.98 81.25 55375.82 88888.00 2007-09-07 02:44:02.000 250 12521.98 81.20 55375.85 88888.00 2007-09-07 02:44:02.125 250 12521.98 81.25 55375.85 88888.00 2007-09-07 02:44:02.250 250 12521.92 81.28 55375.82 88888.00 2007-09-07 02:44:02.375 250 12521.92 81.25 55375.82 88888.00 2007-09-07 02:44:02.500 250 12521.88 81.25 55375.80 88888.00 2007-09-07 02:44:02.625 250 12521.90 81.20 55375.80 88888.00 2007-09-07 02:44:02.750 250 12521.88 81.22 55375.80 88888.00 2007-09-07 02:44:02.875 250 12521.90 81.25 55375.82 88888.00 2007-09-07 02:44:03.000 250 12521.92 81.22 55375.80 88888.00 2007-09-07 02:44:03.125 250 12521.98 81.22 55375.82 88888.00 2007-09-07 02:44:03.250 250 12521.90 81.22 55375.80 88888.00 2007-09-07 02:44:03.375 250 12521.90 81.25 55375.82 88888.00 2007-09-07 02:44:03.500 250 12521.92 81.33 55375.82 88888.00 2007-09-07 02:44:03.625 250 12521.92 81.35 55375.85 88888.00 2007-09-07 02:44:03.750 250 12521.83 81.35 55375.82 88888.00 2007-09-07 02:44:03.875 250 12521.73 81.28 55375.80 88888.00 2007-09-07 02:44:04.000 250 12521.77 81.30 55375.85 88888.00 2007-09-07 02:44:04.125 250 12521.90 81.35 55375.88 88888.00 2007-09-07 02:44:04.250 250 12521.90 81.35 55375.90 88888.00 2007-09-07 02:44:04.375 250 12521.88 81.35 55375.88 88888.00 2007-09-07 02:44:04.500 250 12521.83 81.28 55375.85 88888.00 2007-09-07 02:44:04.625 250 12521.85 81.30 55375.88 88888.00 2007-09-07 02:44:04.750 250 12521.85 81.33 55375.88 88888.00 2007-09-07 02:44:04.875 250 12521.92 81.33 55375.90 88888.00 2007-09-07 02:44:05.000 250 12521.85 81.35 55375.85 88888.00 2007-09-07 02:44:05.125 250 12521.85 81.40 55375.85 88888.00 2007-09-07 02:44:05.250 250 12521.88 81.38 55375.82 88888.00 2007-09-07 02:44:05.375 250 12521.83 81.35 55375.85 88888.00 2007-09-07 02:44:05.500 250 12521.80 81.38 55375.85 88888.00 2007-09-07 02:44:05.625 250 12521.83 81.47 55375.88 88888.00 2007-09-07 02:44:05.750 250 12521.77 81.42 55375.88 88888.00 2007-09-07 02:44:05.875 250 12521.67 81.35 55375.85 88888.00 2007-09-07 02:44:06.000 250 12521.73 81.42 55375.85 88888.00 2007-09-07 02:44:06.125 250 12521.70 81.40 55375.80 88888.00 2007-09-07 02:44:06.250 250 12521.60 81.38 55375.80 88888.00 2007-09-07 02:44:06.375 250 12521.62 81.38 55375.82 88888.00 2007-09-07 02:44:06.500 250 12521.62 81.45 55375.85 88888.00 2007-09-07 02:44:06.625 250 12521.62 81.50 55375.85 88888.00 2007-09-07 02:44:06.750 250 12521.67 81.47 55375.85 88888.00 2007-09-07 02:44:06.875 250 12521.65 81.42 55375.82 88888.00 2007-09-07 02:44:07.000 250 12521.65 81.42 55375.80 88888.00 2007-09-07 02:44:07.125 250 12521.67 81.47 55375.82 88888.00 2007-09-07 02:44:07.250 250 12521.65 81.47 55375.85 88888.00 2007-09-07 02:44:07.375 250 12521.60 81.47 55375.85 88888.00 2007-09-07 02:44:07.500 250 12521.60 81.53 55375.88 88888.00 2007-09-07 02:44:07.625 250 12521.65 81.55 55375.90 88888.00 2007-09-07 02:44:07.750 250 12521.65 81.50 55375.90 88888.00 2007-09-07 02:44:07.875 250 12521.60 81.42 55375.88 88888.00 2007-09-07 02:44:08.000 250 12521.58 81.45 55375.85 88888.00 2007-09-07 02:44:08.125 250 12521.55 81.45 55375.88 88888.00 2007-09-07 02:44:08.250 250 12521.50 81.42 55375.85 88888.00 2007-09-07 02:44:08.375 250 12521.55 81.47 55375.90 88888.00 2007-09-07 02:44:08.500 250 12521.55 81.55 55375.90 88888.00 2007-09-07 02:44:08.625 250 12521.55 81.53 55375.88 88888.00 2007-09-07 02:44:08.750 250 12521.52 81.50 55375.85 88888.00 2007-09-07 02:44:08.875 250 12521.48 81.47 55375.85 88888.00 2007-09-07 02:44:09.000 250 12521.50 81.50 55375.85 88888.00 2007-09-07 02:44:09.125 250 12521.48 81.53 55375.88 88888.00 2007-09-07 02:44:09.250 250 12521.42 81.50 55375.90 88888.00 2007-09-07 02:44:09.375 250 12521.38 81.47 55375.88 88888.00 2007-09-07 02:44:09.500 250 12521.40 81.50 55375.85 88888.00 2007-09-07 02:44:09.625 250 12521.50 81.60 55375.90 88888.00 2007-09-07 02:44:09.750 250 12521.55 81.60 55375.90 88888.00 2007-09-07 02:44:09.875 250 12521.50 81.58 55375.90 88888.00 2007-09-07 02:44:10.000 250 12521.45 81.58 55375.90 88888.00 2007-09-07 02:44:10.125 250 12521.40 81.60 55375.90 88888.00 2007-09-07 02:44:10.250 250 12521.38 81.55 55375.90 88888.00 2007-09-07 02:44:10.375 250 12521.40 81.58 55375.90 88888.00 2007-09-07 02:44:10.500 250 12521.50 81.60 55375.93 88888.00 2007-09-07 02:44:10.625 250 12521.50 81.62 55375.93 88888.00 2007-09-07 02:44:10.750 250 12521.48 81.62 55375.93 88888.00 2007-09-07 02:44:10.875 250 12521.40 81.60 55375.93 88888.00 2007-09-07 02:44:11.000 250 12521.35 81.60 55375.88 88888.00 2007-09-07 02:44:11.125 250 12521.35 81.60 55375.88 88888.00 2007-09-07 02:44:11.250 250 12521.30 81.62 55375.88 88888.00 2007-09-07 02:44:11.375 250 12521.30 81.65 55375.90 88888.00 2007-09-07 02:44:11.500 250 12521.25 81.65 55375.93 88888.00 2007-09-07 02:44:11.625 250 12521.25 81.70 55375.95 88888.00 2007-09-07 02:44:11.750 250 12521.25 81.70 55375.93 88888.00 2007-09-07 02:44:11.875 250 12521.20 81.67 55375.90 88888.00 2007-09-07 02:44:12.000 250 12521.25 81.65 55375.93 88888.00 2007-09-07 02:44:12.125 250 12521.30 81.65 55375.95 88888.00 2007-09-07 02:44:12.250 250 12521.23 81.72 55375.95 88888.00 2007-09-07 02:44:12.375 250 12521.27 81.75 55375.95 88888.00 2007-09-07 02:44:12.500 250 12521.27 81.70 55375.95 88888.00 2007-09-07 02:44:12.625 250 12521.27 81.67 55375.90 88888.00 2007-09-07 02:44:12.750 250 12521.25 81.67 55375.93 88888.00 2007-09-07 02:44:12.875 250 12521.20 81.70 55375.97 88888.00 2007-09-07 02:44:13.000 250 12521.17 81.78 55375.95 88888.00 2007-09-07 02:44:13.125 250 12521.12 81.78 55375.90 88888.00 2007-09-07 02:44:13.250 250 12521.12 81.72 55375.90 88888.00 2007-09-07 02:44:13.375 250 12521.12 81.72 55375.93 88888.00 2007-09-07 02:44:13.500 250 12521.17 81.75 55375.97 88888.00 2007-09-07 02:44:13.625 250 12521.25 81.78 55375.95 88888.00 2007-09-07 02:44:13.750 250 12521.17 81.78 55375.95 88888.00 2007-09-07 02:44:13.875 250 12521.10 81.78 55375.93 88888.00 2007-09-07 02:44:14.000 250 12521.05 81.80 55375.95 88888.00 2007-09-07 02:44:14.125 250 12521.08 81.83 55375.97 88888.00 2007-09-07 02:44:14.250 250 12521.05 81.78 55375.93 88888.00 2007-09-07 02:44:14.375 250 12521.17 81.85 55375.97 88888.00 2007-09-07 02:44:14.500 250 12521.15 81.85 55375.97 88888.00 2007-09-07 02:44:14.625 250 12521.10 81.80 55376.00 88888.00 2007-09-07 02:44:14.750 250 12521.10 81.80 55376.00 88888.00 2007-09-07 02:44:14.875 250 12521.08 81.85 55375.95 88888.00 2007-09-07 02:44:15.000 250 12521.05 81.88 55375.97 88888.00 2007-09-07 02:44:15.125 250 12521.05 81.85 55375.97 88888.00 2007-09-07 02:44:15.250 250 12521.10 81.85 55375.97 88888.00 2007-09-07 02:44:15.375 250 12521.10 81.80 55375.97 88888.00 2007-09-07 02:44:15.500 250 12521.02 81.80 55375.95 88888.00 2007-09-07 02:44:15.625 250 12521.00 81.80 55375.97 88888.00 2007-09-07 02:44:15.750 250 12520.98 81.83 55375.95 88888.00 2007-09-07 02:44:15.875 250 12520.98 81.85 55375.97 88888.00 2007-09-07 02:44:16.000 250 12521.00 81.83 55375.95 88888.00 2007-09-07 02:44:16.125 250 12521.05 81.83 55375.95 88888.00 2007-09-07 02:44:16.250 250 12521.02 81.88 55375.95 88888.00 2007-09-07 02:44:16.375 250 12521.02 81.95 55375.95 88888.00 2007-09-07 02:44:16.500 250 12520.98 81.95 55375.97 88888.00 2007-09-07 02:44:16.625 250 12520.92 81.90 55375.95 88888.00 2007-09-07 02:44:16.750 250 12520.98 81.90 55375.93 88888.00 2007-09-07 02:44:16.875 250 12521.05 81.92 55375.97 88888.00 2007-09-07 02:44:17.000 250 12521.02 81.90 55375.93 88888.00 2007-09-07 02:44:17.125 250 12520.95 81.95 55375.97 88888.00 2007-09-07 02:44:17.250 250 12520.92 81.92 55375.97 88888.00 2007-09-07 02:44:17.375 250 12520.90 81.92 55375.93 88888.00 2007-09-07 02:44:17.500 250 12520.88 81.88 55375.90 88888.00 2007-09-07 02:44:17.625 250 12520.88 81.88 55375.88 88888.00 2007-09-07 02:44:17.750 250 12520.90 81.97 55375.93 88888.00 2007-09-07 02:44:17.875 250 12520.80 82.00 55375.95 88888.00 2007-09-07 02:44:18.000 250 12520.70 81.97 55375.95 88888.00 2007-09-07 02:44:18.125 250 12520.65 81.97 55375.95 88888.00 2007-09-07 02:44:18.250 250 12520.70 81.95 55375.97 88888.00 2007-09-07 02:44:18.375 250 12520.77 81.95 55375.95 88888.00 2007-09-07 02:44:18.500 250 12520.77 81.95 55375.93 88888.00 2007-09-07 02:44:18.625 250 12520.80 81.92 55375.93 88888.00 2007-09-07 02:44:18.750 250 12520.77 81.95 55375.95 88888.00 2007-09-07 02:44:18.875 250 12520.75 81.95 55375.95 88888.00 2007-09-07 02:44:19.000 250 12520.73 81.95 55375.93 88888.00 2007-09-07 02:44:19.125 250 12520.65 81.97 55375.97 88888.00 2007-09-07 02:44:19.250 250 12520.62 81.97 55375.93 88888.00 2007-09-07 02:44:19.375 250 12520.65 81.97 55375.95 88888.00 2007-09-07 02:44:19.500 250 12520.65 81.95 55375.93 88888.00 2007-09-07 02:44:19.625 250 12520.65 81.92 55375.95 88888.00 2007-09-07 02:44:19.750 250 12520.60 82.03 55375.97 88888.00 2007-09-07 02:44:19.875 250 12520.65 82.08 55375.97 88888.00 2007-09-07 02:44:20.000 250 12520.73 82.05 55375.95 88888.00 2007-09-07 02:44:20.125 250 12520.73 82.00 55375.95 88888.00 2007-09-07 02:44:20.250 250 12520.70 82.00 55376.00 88888.00 2007-09-07 02:44:20.375 250 12520.70 81.97 55375.97 88888.00 2007-09-07 02:44:20.500 250 12520.67 82.00 55376.00 88888.00 2007-09-07 02:44:20.625 250 12520.67 82.08 55376.00 88888.00 2007-09-07 02:44:20.750 250 12520.65 82.05 55375.97 88888.00 2007-09-07 02:44:20.875 250 12520.60 82.03 55376.00 88888.00 2007-09-07 02:44:21.000 250 12520.62 81.97 55375.97 88888.00 2007-09-07 02:44:21.125 250 12520.60 81.97 55375.97 88888.00 2007-09-07 02:44:21.250 250 12520.60 82.00 55376.03 88888.00 2007-09-07 02:44:21.375 250 12520.58 82.05 55376.03 88888.00 2007-09-07 02:44:21.500 250 12520.55 82.03 55376.00 88888.00 2007-09-07 02:44:21.625 250 12520.52 82.03 55375.97 88888.00 2007-09-07 02:44:21.750 250 12520.52 82.05 55376.00 88888.00 2007-09-07 02:44:21.875 250 12520.50 82.03 55376.00 88888.00 2007-09-07 02:44:22.000 250 12520.52 82.05 55376.00 88888.00 2007-09-07 02:44:22.125 250 12520.60 82.05 55376.00 88888.00 2007-09-07 02:44:22.250 250 12520.42 82.00 55375.97 88888.00 2007-09-07 02:44:22.375 250 12520.35 81.95 55375.97 88888.00 2007-09-07 02:44:22.500 250 12520.40 81.95 55375.97 88888.00 2007-09-07 02:44:22.625 250 12520.40 81.97 55376.00 88888.00 2007-09-07 02:44:22.750 250 12520.35 82.03 55375.97 88888.00 2007-09-07 02:44:22.875 250 12520.40 82.03 55376.00 88888.00 2007-09-07 02:44:23.000 250 12520.42 82.05 55376.00 88888.00 2007-09-07 02:44:23.125 250 12520.35 82.00 55376.00 88888.00 2007-09-07 02:44:23.250 250 12520.30 81.97 55376.00 88888.00 2007-09-07 02:44:23.375 250 12520.40 82.03 55376.00 88888.00 2007-09-07 02:44:23.500 250 12520.45 82.12 55376.03 88888.00 2007-09-07 02:44:23.625 250 12520.40 82.08 55376.00 88888.00 2007-09-07 02:44:23.750 250 12520.35 82.00 55376.00 88888.00 2007-09-07 02:44:23.875 250 12520.40 82.00 55376.00 88888.00 2007-09-07 02:44:24.000 250 12520.38 82.00 55376.00 88888.00 2007-09-07 02:44:24.125 250 12520.35 82.03 55376.00 88888.00 2007-09-07 02:44:24.250 250 12520.33 81.97 55376.00 88888.00 2007-09-07 02:44:24.375 250 12520.30 82.03 55376.03 88888.00 2007-09-07 02:44:24.500 250 12520.27 82.05 55376.00 88888.00 2007-09-07 02:44:24.625 250 12520.30 82.15 55376.05 88888.00 2007-09-07 02:44:24.750 250 12520.33 82.12 55376.05 88888.00 2007-09-07 02:44:24.875 250 12520.38 82.08 55376.03 88888.00 2007-09-07 02:44:25.000 250 12520.35 82.08 55376.00 88888.00 2007-09-07 02:44:25.125 250 12520.33 82.05 55376.03 88888.00 2007-09-07 02:44:25.250 250 12520.27 82.08 55376.00 88888.00 2007-09-07 02:44:25.375 250 12520.23 82.05 55376.00 88888.00 2007-09-07 02:44:25.500 250 12520.25 82.05 55375.97 88888.00 2007-09-07 02:44:25.625 250 12520.35 82.05 55376.03 88888.00 2007-09-07 02:44:25.750 250 12520.35 82.05 55376.00 88888.00 2007-09-07 02:44:25.875 250 12520.30 82.05 55376.00 88888.00 2007-09-07 02:44:26.000 250 12520.30 82.03 55375.97 88888.00 2007-09-07 02:44:26.125 250 12520.20 82.03 55375.97 88888.00 2007-09-07 02:44:26.250 250 12520.12 82.00 55375.97 88888.00 2007-09-07 02:44:26.375 250 12520.20 82.03 55376.00 88888.00 2007-09-07 02:44:26.500 250 12520.25 82.05 55375.97 88888.00 2007-09-07 02:44:26.625 250 12520.17 82.03 55376.00 88888.00 2007-09-07 02:44:26.750 250 12520.12 82.03 55376.00 88888.00 2007-09-07 02:44:26.875 250 12520.12 82.03 55376.03 88888.00 2007-09-07 02:44:27.000 250 12520.15 82.03 55376.03 88888.00 2007-09-07 02:44:27.125 250 12520.15 82.03 55376.03 88888.00 2007-09-07 02:44:27.250 250 12520.10 82.05 55376.03 88888.00 2007-09-07 02:44:27.375 250 12520.05 82.08 55376.03 88888.00 2007-09-07 02:44:27.500 250 12520.08 82.08 55376.03 88888.00 2007-09-07 02:44:27.625 250 12520.10 82.10 55376.05 88888.00 2007-09-07 02:44:27.750 250 12520.15 82.03 55376.05 88888.00 2007-09-07 02:44:27.875 250 12520.12 82.05 55376.00 88888.00 2007-09-07 02:44:28.000 250 12520.12 82.08 55376.03 88888.00 2007-09-07 02:44:28.125 250 12520.15 82.10 55376.03 88888.00 2007-09-07 02:44:28.250 250 12520.17 82.10 55376.05 88888.00 2007-09-07 02:44:28.375 250 12520.12 82.08 55376.03 88888.00 2007-09-07 02:44:28.500 250 12520.02 82.00 55376.03 88888.00 2007-09-07 02:44:28.625 250 12520.08 82.03 55376.03 88888.00 2007-09-07 02:44:28.750 250 12520.15 82.05 55376.03 88888.00 2007-09-07 02:44:28.875 250 12520.20 82.08 55376.03 88888.00 2007-09-07 02:44:29.000 250 12520.17 82.10 55376.00 88888.00 2007-09-07 02:44:29.125 250 12520.02 82.03 55376.00 88888.00 2007-09-07 02:44:29.250 250 12519.92 82.03 55376.03 88888.00 2007-09-07 02:44:29.375 250 12519.95 82.08 55376.00 88888.00 2007-09-07 02:44:29.500 250 12519.95 82.08 55376.00 88888.00 2007-09-07 02:44:29.625 250 12519.98 82.00 55376.03 88888.00 2007-09-07 02:44:29.750 250 12520.05 82.03 55376.05 88888.00 2007-09-07 02:44:29.875 250 12520.05 82.05 55376.03 88888.00 2007-09-07 02:44:30.000 250 12520.08 82.08 55376.05 88888.00 2007-09-07 02:44:30.125 250 12520.05 82.08 55376.05 88888.00 2007-09-07 02:44:30.250 250 12520.00 82.00 55376.03 88888.00 2007-09-07 02:44:30.375 250 12519.98 82.03 55376.00 88888.00 2007-09-07 02:44:30.500 250 12519.95 82.03 55376.03 88888.00 2007-09-07 02:44:30.625 250 12519.92 82.03 55376.05 88888.00 2007-09-07 02:44:30.750 250 12519.88 82.05 55376.05 88888.00 2007-09-07 02:44:30.875 250 12519.88 82.08 55376.03 88888.00 2007-09-07 02:44:31.000 250 12519.83 82.03 55376.03 88888.00 2007-09-07 02:44:31.125 250 12519.77 81.97 55376.03 88888.00 2007-09-07 02:44:31.250 250 12519.83 82.05 55376.07 88888.00 2007-09-07 02:44:31.375 250 12519.95 82.15 55376.10 88888.00 2007-09-07 02:44:31.500 250 12519.92 82.12 55376.10 88888.00 2007-09-07 02:44:31.625 250 12519.90 82.08 55376.05 88888.00 2007-09-07 02:44:31.750 250 12519.85 82.08 55376.03 88888.00 2007-09-07 02:44:31.875 250 12519.92 82.10 55376.03 88888.00 2007-09-07 02:44:32.000 250 12519.98 82.10 55376.07 88888.00 2007-09-07 02:44:32.125 250 12519.90 82.08 55376.05 88888.00 2007-09-07 02:44:32.250 250 12519.80 82.03 55376.03 88888.00 2007-09-07 02:44:32.375 250 12519.80 82.03 55376.05 88888.00 2007-09-07 02:44:32.500 250 12519.77 82.05 55376.03 88888.00 2007-09-07 02:44:32.625 250 12519.75 82.03 55376.00 88888.00 2007-09-07 02:44:32.750 250 12519.73 82.03 55376.00 88888.00 2007-09-07 02:44:32.875 250 12519.75 82.08 55376.03 88888.00 2007-09-07 02:44:33.000 250 12519.75 82.10 55376.00 88888.00 2007-09-07 02:44:33.125 250 12519.70 82.05 55376.03 88888.00 2007-09-07 02:44:33.250 250 12519.70 82.03 55376.05 88888.00 2007-09-07 02:44:33.375 250 12519.73 82.10 55376.05 88888.00 2007-09-07 02:44:33.500 250 12519.67 82.10 55376.03 88888.00 2007-09-07 02:44:33.625 250 12519.67 82.08 55376.00 88888.00 2007-09-07 02:44:33.750 250 12519.67 82.10 55376.03 88888.00 2007-09-07 02:44:33.875 250 12519.62 82.10 55376.03 88888.00 2007-09-07 02:44:34.000 250 12519.62 82.12 55376.00 88888.00 2007-09-07 02:44:34.125 250 12519.67 82.10 55376.03 88888.00 2007-09-07 02:44:34.250 250 12519.67 82.12 55376.05 88888.00 2007-09-07 02:44:34.375 250 12519.62 82.10 55376.05 88888.00 2007-09-07 02:44:34.500 250 12519.60 82.05 55376.05 88888.00 2007-09-07 02:44:34.625 250 12519.58 82.05 55376.03 88888.00 2007-09-07 02:44:34.750 250 12519.60 82.05 55376.03 88888.00 2007-09-07 02:44:34.875 250 12519.65 82.10 55376.07 88888.00 2007-09-07 02:44:35.000 250 12519.62 82.10 55376.05 88888.00 2007-09-07 02:44:35.125 250 12519.52 82.08 55376.05 88888.00 2007-09-07 02:44:35.250 250 12519.55 82.05 55376.05 88888.00 2007-09-07 02:44:35.375 250 12519.60 82.05 55376.03 88888.00 2007-09-07 02:44:35.500 250 12519.60 82.00 55376.03 88888.00 2007-09-07 02:44:35.625 250 12519.60 82.03 55376.00 88888.00 2007-09-07 02:44:35.750 250 12519.58 82.05 55376.03 88888.00 2007-09-07 02:44:35.875 250 12519.50 82.08 55376.00 88888.00 2007-09-07 02:44:36.000 250 12519.48 82.05 55375.97 88888.00 2007-09-07 02:44:36.125 250 12519.50 82.05 55375.97 88888.00 2007-09-07 02:44:36.250 250 12519.52 82.00 55376.00 88888.00 2007-09-07 02:44:36.375 250 12519.60 81.97 55376.03 88888.00 2007-09-07 02:44:36.500 250 12519.52 82.00 55375.97 88888.00 2007-09-07 02:44:36.625 250 12519.42 82.00 55375.93 88888.00 2007-09-07 02:44:36.750 250 12519.40 82.00 55375.93 88888.00 2007-09-07 02:44:36.875 250 12519.45 82.00 55375.95 88888.00 2007-09-07 02:44:37.000 250 12519.42 82.00 55375.95 88888.00 2007-09-07 02:44:37.125 250 12519.42 82.00 55375.97 88888.00 2007-09-07 02:44:37.250 250 12519.40 81.97 55376.00 88888.00 2007-09-07 02:44:37.375 250 12519.42 82.03 55376.00 88888.00 2007-09-07 02:44:37.500 250 12519.38 82.03 55375.97 88888.00 2007-09-07 02:44:37.625 250 12519.35 82.00 55375.97 88888.00 2007-09-07 02:44:37.750 250 12519.38 82.03 55376.00 88888.00 2007-09-07 02:44:37.875 250 12519.35 82.03 55376.03 88888.00 2007-09-07 02:44:38.000 250 12519.33 82.03 55376.05 88888.00 2007-09-07 02:44:38.125 250 12519.35 82.05 55376.05 88888.00 2007-09-07 02:44:38.250 250 12519.38 82.05 55376.05 88888.00 2007-09-07 02:44:38.375 250 12519.40 82.03 55376.03 88888.00 2007-09-07 02:44:38.500 250 12519.33 82.00 55376.00 88888.00 2007-09-07 02:44:38.625 250 12519.40 82.05 55376.03 88888.00 2007-09-07 02:44:38.750 250 12519.45 82.05 55376.03 88888.00 2007-09-07 02:44:38.875 250 12519.42 82.05 55376.03 88888.00 2007-09-07 02:44:39.000 250 12519.40 81.97 55376.03 88888.00 2007-09-07 02:44:39.125 250 12519.38 81.97 55376.03 88888.00 2007-09-07 02:44:39.250 250 12519.35 82.00 55376.05 88888.00 2007-09-07 02:44:39.375 250 12519.35 82.00 55376.05 88888.00 2007-09-07 02:44:39.500 250 12519.33 81.92 55376.03 88888.00 2007-09-07 02:44:39.625 250 12519.30 81.95 55376.00 88888.00 2007-09-07 02:44:39.750 250 12519.38 81.97 55376.00 88888.00 2007-09-07 02:44:39.875 250 12519.42 82.03 55376.00 88888.00 2007-09-07 02:44:40.000 250 12519.35 81.97 55375.97 88888.00 2007-09-07 02:44:40.125 250 12519.33 81.97 55376.03 88888.00 2007-09-07 02:44:40.250 250 12519.33 81.92 55376.00 88888.00 2007-09-07 02:44:40.375 250 12519.35 81.92 55376.00 88888.00 2007-09-07 02:44:40.500 250 12519.35 81.97 55376.00 88888.00 2007-09-07 02:44:40.625 250 12519.30 81.97 55375.97 88888.00 2007-09-07 02:44:40.750 250 12519.38 81.97 55376.03 88888.00 2007-09-07 02:44:40.875 250 12519.48 81.97 55376.03 88888.00 2007-09-07 02:44:41.000 250 12519.48 81.97 55376.03 88888.00 2007-09-07 02:44:41.125 250 12519.42 81.90 55376.00 88888.00 2007-09-07 02:44:41.250 250 12519.42 81.88 55376.03 88888.00 2007-09-07 02:44:41.375 250 12519.50 81.88 55376.03 88888.00 2007-09-07 02:44:41.500 250 12519.52 81.90 55376.00 88888.00 2007-09-07 02:44:41.625 250 12519.48 81.88 55375.97 88888.00 2007-09-07 02:44:41.750 250 12519.50 81.90 55375.97 88888.00 2007-09-07 02:44:41.875 250 12519.58 81.97 55376.03 88888.00 2007-09-07 02:44:42.000 250 12519.50 81.95 55376.00 88888.00 2007-09-07 02:44:42.125 250 12519.42 81.95 55376.03 88888.00 2007-09-07 02:44:42.250 250 12519.42 81.88 55376.03 88888.00 2007-09-07 02:44:42.375 250 12519.42 81.90 55376.00 88888.00 2007-09-07 02:44:42.500 250 12519.40 81.90 55376.03 88888.00 2007-09-07 02:44:42.625 250 12519.45 81.92 55376.03 88888.00 2007-09-07 02:44:42.750 250 12519.45 81.95 55376.00 88888.00 2007-09-07 02:44:42.875 250 12519.42 81.95 55376.00 88888.00 2007-09-07 02:44:43.000 250 12519.40 81.95 55375.95 88888.00 2007-09-07 02:44:43.125 250 12519.40 81.97 55375.97 88888.00 2007-09-07 02:44:43.250 250 12519.38 81.92 55375.97 88888.00 2007-09-07 02:44:43.375 250 12519.42 81.97 55376.00 88888.00 2007-09-07 02:44:43.500 250 12519.40 81.92 55375.95 88888.00 2007-09-07 02:44:43.625 250 12519.35 81.88 55375.93 88888.00 2007-09-07 02:44:43.750 250 12519.38 81.90 55375.95 88888.00 2007-09-07 02:44:43.875 250 12519.38 81.90 55375.95 88888.00 2007-09-07 02:44:44.000 250 12519.33 81.85 55375.95 88888.00 2007-09-07 02:44:44.125 250 12519.40 81.90 55376.03 88888.00 2007-09-07 02:44:44.250 250 12519.45 81.95 55376.03 88888.00 2007-09-07 02:44:44.375 250 12519.42 81.90 55376.00 88888.00 2007-09-07 02:44:44.500 250 12519.35 81.92 55375.97 88888.00 2007-09-07 02:44:44.625 250 12519.38 81.95 55375.97 88888.00 2007-09-07 02:44:44.750 250 12519.40 81.92 55375.97 88888.00 2007-09-07 02:44:44.875 250 12519.33 81.88 55375.97 88888.00 2007-09-07 02:44:45.000 250 12519.33 81.88 55375.97 88888.00 2007-09-07 02:44:45.125 250 12519.40 81.92 55375.97 88888.00 2007-09-07 02:44:45.250 250 12519.38 81.88 55375.97 88888.00 2007-09-07 02:44:45.375 250 12519.35 81.88 55375.93 88888.00 2007-09-07 02:44:45.500 250 12519.27 81.90 55375.95 88888.00 2007-09-07 02:44:45.625 250 12519.27 81.90 55375.97 88888.00 2007-09-07 02:44:45.750 250 12519.33 81.88 55375.95 88888.00 2007-09-07 02:44:45.875 250 12519.35 81.85 55375.95 88888.00 2007-09-07 02:44:46.000 250 12519.33 81.83 55375.95 88888.00 2007-09-07 02:44:46.125 250 12519.30 81.80 55375.97 88888.00 2007-09-07 02:44:46.250 250 12519.35 81.80 55375.95 88888.00 2007-09-07 02:44:46.375 250 12519.40 81.80 55375.95 88888.00 2007-09-07 02:44:46.500 250 12519.35 81.85 55376.00 88888.00 2007-09-07 02:44:46.625 250 12519.33 81.85 55376.00 88888.00 2007-09-07 02:44:46.750 250 12519.33 81.80 55375.95 88888.00 2007-09-07 02:44:46.875 250 12519.33 81.75 55375.93 88888.00 2007-09-07 02:44:47.000 250 12519.33 81.80 55375.93 88888.00 2007-09-07 02:44:47.125 250 12519.40 81.88 55375.95 88888.00 2007-09-07 02:44:47.250 250 12519.38 81.85 55376.00 88888.00 2007-09-07 02:44:47.375 250 12519.27 81.80 55375.93 88888.00 2007-09-07 02:44:47.500 250 12519.27 81.83 55375.95 88888.00 2007-09-07 02:44:47.625 250 12519.27 81.78 55375.97 88888.00 2007-09-07 02:44:47.750 250 12519.30 81.78 55375.97 88888.00 2007-09-07 02:44:47.875 250 12519.25 81.75 55375.97 88888.00 2007-09-07 02:44:48.000 250 12519.27 81.78 55376.03 88888.00 2007-09-07 02:44:48.125 250 12519.30 81.80 55376.03 88888.00 2007-09-07 02:44:48.250 250 12519.33 81.78 55376.00 88888.00 2007-09-07 02:44:48.375 250 12519.35 81.75 55375.97 88888.00 2007-09-07 02:44:48.500 250 12519.35 81.75 55376.00 88888.00 2007-09-07 02:44:48.625 250 12519.30 81.80 55376.03 88888.00 2007-09-07 02:44:48.750 250 12519.25 81.80 55376.00 88888.00 2007-09-07 02:44:48.875 250 12519.20 81.75 55376.00 88888.00 2007-09-07 02:44:49.000 250 12519.20 81.67 55375.97 88888.00 2007-09-07 02:44:49.125 250 12519.20 81.67 55376.00 88888.00 2007-09-07 02:44:49.250 250 12519.23 81.72 55376.03 88888.00 2007-09-07 02:44:49.375 250 12519.27 81.78 55376.03 88888.00 2007-09-07 02:44:49.500 250 12519.27 81.72 55376.00 88888.00 2007-09-07 02:44:49.625 250 12519.33 81.75 55376.00 88888.00 2007-09-07 02:44:49.750 250 12519.30 81.70 55375.97 88888.00 2007-09-07 02:44:49.875 250 12519.30 81.65 55375.97 88888.00 2007-09-07 02:44:50.000 250 12519.35 81.70 55375.95 88888.00 2007-09-07 02:44:50.125 250 12519.38 81.75 55376.00 88888.00 2007-09-07 02:44:50.250 250 12519.40 81.72 55376.00 88888.00 2007-09-07 02:44:50.375 250 12519.35 81.67 55375.97 88888.00 2007-09-07 02:44:50.500 250 12519.33 81.70 55375.97 88888.00 2007-09-07 02:44:50.625 250 12519.38 81.70 55375.97 88888.00 2007-09-07 02:44:50.750 250 12519.38 81.70 55376.00 88888.00 2007-09-07 02:44:50.875 250 12519.35 81.67 55376.00 88888.00 2007-09-07 02:44:51.000 250 12519.30 81.62 55375.93 88888.00 2007-09-07 02:44:51.125 250 12519.25 81.60 55375.95 88888.00 2007-09-07 02:44:51.250 250 12519.35 81.67 55376.00 88888.00 2007-09-07 02:44:51.375 250 12519.40 81.67 55376.00 88888.00 2007-09-07 02:44:51.500 250 12519.35 81.65 55375.97 88888.00 2007-09-07 02:44:51.625 250 12519.27 81.62 55375.97 88888.00 2007-09-07 02:44:51.750 250 12519.23 81.55 55375.97 88888.00 2007-09-07 02:44:51.875 250 12519.27 81.60 55375.97 88888.00 2007-09-07 02:44:52.000 250 12519.35 81.65 55375.93 88888.00 2007-09-07 02:44:52.125 250 12519.40 81.67 55375.95 88888.00 2007-09-07 02:44:52.250 250 12519.42 81.62 55375.93 88888.00 2007-09-07 02:44:52.375 250 12519.42 81.58 55375.95 88888.00 2007-09-07 02:44:52.500 250 12519.45 81.62 55375.90 88888.00 2007-09-07 02:44:52.625 250 12519.45 81.65 55375.93 88888.00 2007-09-07 02:44:52.750 250 12519.38 81.55 55375.95 88888.00 2007-09-07 02:44:52.875 250 12519.30 81.53 55375.93 88888.00 2007-09-07 02:44:53.000 250 12519.33 81.55 55375.93 88888.00 2007-09-07 02:44:53.125 250 12519.38 81.62 55375.97 88888.00 2007-09-07 02:44:53.250 250 12519.35 81.62 55375.95 88888.00 2007-09-07 02:44:53.375 250 12519.38 81.60 55375.90 88888.00 2007-09-07 02:44:53.500 250 12519.40 81.58 55375.93 88888.00 2007-09-07 02:44:53.625 250 12519.50 81.60 55375.97 88888.00 2007-09-07 02:44:53.750 250 12519.52 81.62 55375.97 88888.00 2007-09-07 02:44:53.875 250 12519.48 81.60 55375.97 88888.00 2007-09-07 02:44:54.000 250 12519.48 81.55 55375.93 88888.00 2007-09-07 02:44:54.125 250 12519.42 81.53 55375.95 88888.00 2007-09-07 02:44:54.250 250 12519.42 81.50 55375.97 88888.00 2007-09-07 02:44:54.375 250 12519.52 81.55 55375.93 88888.00 2007-09-07 02:44:54.500 250 12519.50 81.58 55375.97 88888.00 2007-09-07 02:44:54.625 250 12519.50 81.55 55375.95 88888.00 2007-09-07 02:44:54.750 250 12519.50 81.55 55375.95 88888.00 2007-09-07 02:44:54.875 250 12519.48 81.55 55375.97 88888.00 2007-09-07 02:44:55.000 250 12519.48 81.55 55375.95 88888.00 2007-09-07 02:44:55.125 250 12519.55 81.58 55375.97 88888.00 2007-09-07 02:44:55.250 250 12519.52 81.55 55375.93 88888.00 2007-09-07 02:44:55.375 250 12519.55 81.50 55375.95 88888.00 2007-09-07 02:44:55.500 250 12519.50 81.53 55375.97 88888.00 2007-09-07 02:44:55.625 250 12519.52 81.58 55375.97 88888.00 2007-09-07 02:44:55.750 250 12519.62 81.60 55375.97 88888.00 2007-09-07 02:44:55.875 250 12519.55 81.60 55376.00 88888.00 2007-09-07 02:44:56.000 250 12519.52 81.53 55375.97 88888.00 2007-09-07 02:44:56.125 250 12519.40 81.47 55376.00 88888.00 2007-09-07 02:44:56.250 250 12519.33 81.50 55376.00 88888.00 2007-09-07 02:44:56.375 250 12519.35 81.47 55375.97 88888.00 2007-09-07 02:44:56.500 250 12519.38 81.55 55376.00 88888.00 2007-09-07 02:44:56.625 250 12519.45 81.58 55376.00 88888.00 2007-09-07 02:44:56.750 250 12519.52 81.55 55376.00 88888.00 2007-09-07 02:44:56.875 250 12519.45 81.53 55375.97 88888.00 2007-09-07 02:44:57.000 250 12519.40 81.45 55375.95 88888.00 2007-09-07 02:44:57.125 250 12519.42 81.47 55375.93 88888.00 2007-09-07 02:44:57.250 250 12519.45 81.45 55375.95 88888.00 2007-09-07 02:44:57.375 250 12519.42 81.42 55375.95 88888.00 2007-09-07 02:44:57.500 250 12519.40 81.42 55375.95 88888.00 2007-09-07 02:44:57.625 250 12519.45 81.42 55375.97 88888.00 2007-09-07 02:44:57.750 250 12519.52 81.42 55375.97 88888.00 2007-09-07 02:44:57.875 250 12519.55 81.47 55375.97 88888.00 2007-09-07 02:44:58.000 250 12519.48 81.45 55375.97 88888.00 2007-09-07 02:44:58.125 250 12519.45 81.53 55376.00 88888.00 2007-09-07 02:44:58.250 250 12519.42 81.47 55375.97 88888.00 2007-09-07 02:44:58.375 250 12519.40 81.47 55375.95 88888.00 2007-09-07 02:44:58.500 250 12519.45 81.47 55375.93 88888.00 2007-09-07 02:44:58.625 250 12519.52 81.50 55375.93 88888.00 2007-09-07 02:44:58.750 250 12519.58 81.50 55375.95 88888.00 2007-09-07 02:44:58.875 250 12519.55 81.50 55375.97 88888.00 2007-09-07 02:44:59.000 250 12519.45 81.47 55376.00 88888.00 2007-09-07 02:44:59.125 250 12519.45 81.50 55375.97 88888.00 2007-09-07 02:44:59.250 250 12519.48 81.50 55376.00 88888.00 2007-09-07 02:44:59.375 250 12519.50 81.53 55376.03 88888.00 2007-09-07 02:44:59.500 250 12519.55 81.53 55376.00 88888.00 2007-09-07 02:44:59.625 250 12519.52 81.47 55375.95 88888.00 2007-09-07 02:44:59.750 250 12519.52 81.45 55375.95 88888.00 2007-09-07 02:44:59.875 250 12519.52 81.40 55375.93 88888.00 2007-09-07 02:45:00.000 250 12519.52 81.38 55375.93 88888.00 2007-09-07 02:45:00.125 250 12519.55 81.45 55375.97 88888.00 2007-09-07 02:45:00.250 250 12519.50 81.45 55376.00 88888.00 2007-09-07 02:45:00.375 250 12519.58 81.47 55376.00 88888.00 2007-09-07 02:45:00.500 250 12519.60 81.45 55376.00 88888.00 2007-09-07 02:45:00.625 250 12519.58 81.45 55376.03 88888.00 2007-09-07 02:45:00.750 250 12519.52 81.47 55376.03 88888.00 2007-09-07 02:45:00.875 250 12519.55 81.42 55376.00 88888.00 2007-09-07 02:45:01.000 250 12519.60 81.42 55375.97 88888.00 2007-09-07 02:45:01.125 250 12519.65 81.47 55375.95 88888.00 2007-09-07 02:45:01.250 250 12519.60 81.45 55375.95 88888.00 2007-09-07 02:45:01.375 250 12519.60 81.47 55375.95 88888.00 2007-09-07 02:45:01.500 250 12519.65 81.47 55375.97 88888.00 2007-09-07 02:45:01.625 250 12519.62 81.47 55375.97 88888.00 2007-09-07 02:45:01.750 250 12519.58 81.45 55375.95 88888.00 2007-09-07 02:45:01.875 250 12519.60 81.47 55375.97 88888.00 2007-09-07 02:45:02.000 250 12519.70 81.47 55375.95 88888.00 2007-09-07 02:45:02.125 250 12519.70 81.53 55376.00 88888.00 2007-09-07 02:45:02.250 250 12519.62 81.50 55375.95 88888.00 2007-09-07 02:45:02.375 250 12519.67 81.42 55375.93 88888.00 2007-09-07 02:45:02.500 250 12519.62 81.45 55375.93 88888.00 2007-09-07 02:45:02.625 250 12519.58 81.50 55375.97 88888.00 2007-09-07 02:45:02.750 250 12519.58 81.53 55376.00 88888.00 2007-09-07 02:45:02.875 250 12519.65 81.42 55375.97 88888.00 2007-09-07 02:45:03.000 250 12519.67 81.38 55375.95 88888.00 2007-09-07 02:45:03.125 250 12519.62 81.42 55375.95 88888.00 2007-09-07 02:45:03.250 250 12519.60 81.47 55375.95 88888.00 2007-09-07 02:45:03.375 250 12519.62 81.45 55375.95 88888.00 2007-09-07 02:45:03.500 250 12519.60 81.35 55375.95 88888.00 2007-09-07 02:45:03.625 250 12519.58 81.40 55375.97 88888.00 2007-09-07 02:45:03.750 250 12519.58 81.42 55376.00 88888.00 2007-09-07 02:45:03.875 250 12519.65 81.45 55376.00 88888.00 2007-09-07 02:45:04.000 250 12519.67 81.45 55376.00 88888.00 2007-09-07 02:45:04.125 250 12519.60 81.45 55376.03 88888.00 2007-09-07 02:45:04.250 250 12519.58 81.38 55376.00 88888.00 2007-09-07 02:45:04.375 250 12519.50 81.38 55376.03 88888.00 2007-09-07 02:45:04.500 250 12519.50 81.40 55376.05 88888.00 2007-09-07 02:45:04.625 250 12519.55 81.45 55376.05 88888.00 2007-09-07 02:45:04.750 250 12519.55 81.45 55376.07 88888.00 2007-09-07 02:45:04.875 250 12519.55 81.47 55376.07 88888.00 2007-09-07 02:45:05.000 250 12519.58 81.45 55376.03 88888.00 2007-09-07 02:45:05.125 250 12519.60 81.42 55376.03 88888.00 2007-09-07 02:45:05.250 250 12519.62 81.40 55376.03 88888.00 2007-09-07 02:45:05.375 250 12519.58 81.38 55376.05 88888.00 2007-09-07 02:45:05.500 250 12519.48 81.35 55376.05 88888.00 2007-09-07 02:45:05.625 250 12519.50 81.38 55376.05 88888.00 2007-09-07 02:45:05.750 250 12519.55 81.42 55376.10 88888.00 2007-09-07 02:45:05.875 250 12519.62 81.45 55376.12 88888.00 2007-09-07 02:45:06.000 250 12519.67 81.45 55376.12 88888.00 2007-09-07 02:45:06.125 250 12519.65 81.40 55376.10 88888.00 2007-09-07 02:45:06.250 250 12519.55 81.38 55376.07 88888.00 2007-09-07 02:45:06.375 250 12519.58 81.42 55376.07 88888.00 2007-09-07 02:45:06.500 250 12519.62 81.40 55376.07 88888.00 2007-09-07 02:45:06.625 250 12519.62 81.38 55376.07 88888.00 2007-09-07 02:45:06.750 250 12519.62 81.35 55376.07 88888.00 2007-09-07 02:45:06.875 250 12519.55 81.35 55376.07 88888.00 2007-09-07 02:45:07.000 250 12519.55 81.38 55376.10 88888.00 2007-09-07 02:45:07.125 250 12519.62 81.45 55376.10 88888.00 2007-09-07 02:45:07.250 250 12519.62 81.42 55376.10 88888.00 2007-09-07 02:45:07.375 250 12519.67 81.45 55376.12 88888.00 2007-09-07 02:45:07.500 250 12519.70 81.42 55376.15 88888.00 2007-09-07 02:45:07.625 250 12519.67 81.38 55376.12 88888.00 2007-09-07 02:45:07.750 250 12519.65 81.38 55376.10 88888.00 2007-09-07 02:45:07.875 250 12519.65 81.38 55376.07 88888.00 2007-09-07 02:45:08.000 250 12519.70 81.40 55376.07 88888.00 2007-09-07 02:45:08.125 250 12519.73 81.42 55376.10 88888.00 2007-09-07 02:45:08.250 250 12519.65 81.45 55376.10 88888.00 2007-09-07 02:45:08.375 250 12519.70 81.40 55376.10 88888.00 2007-09-07 02:45:08.500 250 12519.70 81.35 55376.07 88888.00 2007-09-07 02:45:08.625 250 12519.75 81.40 55376.07 88888.00 2007-09-07 02:45:08.750 250 12519.77 81.45 55376.07 88888.00 2007-09-07 02:45:08.875 250 12519.62 81.40 55376.07 88888.00 2007-09-07 02:45:09.000 250 12519.60 81.38 55376.05 88888.00 2007-09-07 02:45:09.125 250 12519.62 81.40 55376.05 88888.00 2007-09-07 02:45:09.250 250 12519.67 81.42 55376.07 88888.00 2007-09-07 02:45:09.375 250 12519.73 81.42 55376.10 88888.00 2007-09-07 02:45:09.500 250 12519.67 81.45 55376.10 88888.00 2007-09-07 02:45:09.625 250 12519.67 81.47 55376.10 88888.00 2007-09-07 02:45:09.750 250 12519.70 81.53 55376.10 88888.00 2007-09-07 02:45:09.875 250 12519.67 81.45 55376.10 88888.00 2007-09-07 02:45:10.000 250 12519.65 81.42 55376.05 88888.00 2007-09-07 02:45:10.125 250 12519.62 81.42 55376.07 88888.00 2007-09-07 02:45:10.250 250 12519.67 81.45 55376.15 88888.00 2007-09-07 02:45:10.375 250 12519.75 81.50 55376.15 88888.00 2007-09-07 02:45:10.500 250 12519.80 81.47 55376.12 88888.00 2007-09-07 02:45:10.625 250 12519.75 81.45 55376.07 88888.00 2007-09-07 02:45:10.750 250 12519.77 81.42 55376.07 88888.00 2007-09-07 02:45:10.875 250 12519.75 81.45 55376.07 88888.00 2007-09-07 02:45:11.000 250 12519.80 81.45 55376.07 88888.00 2007-09-07 02:45:11.125 250 12519.83 81.47 55376.10 88888.00 2007-09-07 02:45:11.250 250 12519.80 81.50 55376.10 88888.00 2007-09-07 02:45:11.375 250 12519.85 81.47 55376.10 88888.00 2007-09-07 02:45:11.500 250 12519.80 81.42 55376.10 88888.00 2007-09-07 02:45:11.625 250 12519.77 81.42 55376.12 88888.00 2007-09-07 02:45:11.750 250 12519.80 81.45 55376.12 88888.00 2007-09-07 02:45:11.875 250 12519.85 81.50 55376.12 88888.00 2007-09-07 02:45:12.000 250 12519.90 81.47 55376.12 88888.00 2007-09-07 02:45:12.125 250 12519.83 81.47 55376.12 88888.00 2007-09-07 02:45:12.250 250 12519.77 81.47 55376.10 88888.00 2007-09-07 02:45:12.375 250 12519.90 81.50 55376.10 88888.00 2007-09-07 02:45:12.500 250 12519.92 81.50 55376.12 88888.00 2007-09-07 02:45:12.625 250 12519.88 81.45 55376.15 88888.00 2007-09-07 02:45:12.750 250 12519.90 81.42 55376.15 88888.00 2007-09-07 02:45:12.875 250 12519.95 81.42 55376.15 88888.00 2007-09-07 02:45:13.000 250 12519.95 81.45 55376.15 88888.00 2007-09-07 02:45:13.125 250 12519.95 81.47 55376.18 88888.00 2007-09-07 02:45:13.250 250 12519.90 81.45 55376.15 88888.00 2007-09-07 02:45:13.375 250 12519.90 81.42 55376.18 88888.00 2007-09-07 02:45:13.500 250 12519.92 81.42 55376.20 88888.00 2007-09-07 02:45:13.625 250 12519.95 81.45 55376.20 88888.00 2007-09-07 02:45:13.750 250 12520.02 81.42 55376.20 88888.00 2007-09-07 02:45:13.875 250 12520.02 81.42 55376.18 88888.00 2007-09-07 02:45:14.000 250 12520.05 81.45 55376.15 88888.00 2007-09-07 02:45:14.125 250 12519.95 81.38 55376.18 88888.00 2007-09-07 02:45:14.250 250 12519.95 81.45 55376.20 88888.00 2007-09-07 02:45:14.375 250 12520.02 81.50 55376.18 88888.00 2007-09-07 02:45:14.500 250 12520.05 81.50 55376.18 88888.00 2007-09-07 02:45:14.625 250 12520.02 81.40 55376.18 88888.00 2007-09-07 02:45:14.750 250 12519.95 81.38 55376.20 88888.00 2007-09-07 02:45:14.875 250 12519.98 81.42 55376.22 88888.00 2007-09-07 02:45:15.000 250 12520.00 81.50 55376.20 88888.00 2007-09-07 02:45:15.125 250 12520.05 81.55 55376.22 88888.00 2007-09-07 02:45:15.250 250 12520.05 81.47 55376.25 88888.00 2007-09-07 02:45:15.375 250 12520.08 81.50 55376.25 88888.00 2007-09-07 02:45:15.500 250 12520.10 81.53 55376.28 88888.00 2007-09-07 02:45:15.625 250 12520.05 81.50 55376.22 88888.00 2007-09-07 02:45:15.750 250 12520.05 81.47 55376.22 88888.00 2007-09-07 02:45:15.875 250 12520.08 81.45 55376.22 88888.00 2007-09-07 02:45:16.000 250 12520.08 81.47 55376.22 88888.00 2007-09-07 02:45:16.125 250 12520.00 81.50 55376.22 88888.00 2007-09-07 02:45:16.250 250 12520.02 81.47 55376.25 88888.00 2007-09-07 02:45:16.375 250 12520.08 81.47 55376.28 88888.00 2007-09-07 02:45:16.500 250 12520.10 81.45 55376.28 88888.00 2007-09-07 02:45:16.625 250 12520.12 81.47 55376.25 88888.00 2007-09-07 02:45:16.750 250 12520.08 81.45 55376.22 88888.00 2007-09-07 02:45:16.875 250 12520.05 81.47 55376.25 88888.00 2007-09-07 02:45:17.000 250 12520.10 81.53 55376.25 88888.00 2007-09-07 02:45:17.125 250 12520.15 81.55 55376.25 88888.00 2007-09-07 02:45:17.250 250 12520.12 81.58 55376.28 88888.00 2007-09-07 02:45:17.375 250 12520.20 81.58 55376.28 88888.00 2007-09-07 02:45:17.500 250 12520.23 81.58 55376.28 88888.00 2007-09-07 02:45:17.625 250 12520.17 81.65 55376.30 88888.00 2007-09-07 02:45:17.750 250 12520.17 81.65 55376.28 88888.00 2007-09-07 02:45:17.875 250 12520.17 81.60 55376.30 88888.00 2007-09-07 02:45:18.000 250 12520.20 81.58 55376.32 88888.00 2007-09-07 02:45:18.125 250 12520.20 81.55 55376.32 88888.00 2007-09-07 02:45:18.250 250 12520.17 81.55 55376.35 88888.00 2007-09-07 02:45:18.375 250 12520.23 81.62 55376.32 88888.00 2007-09-07 02:45:18.500 250 12520.23 81.58 55376.30 88888.00 2007-09-07 02:45:18.625 250 12520.25 81.55 55376.30 88888.00 2007-09-07 02:45:18.750 250 12520.25 81.58 55376.30 88888.00 2007-09-07 02:45:18.875 250 12520.27 81.60 55376.30 88888.00 2007-09-07 02:45:19.000 250 12520.33 81.62 55376.32 88888.00 2007-09-07 02:45:19.125 250 12520.30 81.62 55376.32 88888.00 2007-09-07 02:45:19.250 250 12520.25 81.60 55376.32 88888.00 2007-09-07 02:45:19.375 250 12520.27 81.58 55376.35 88888.00 2007-09-07 02:45:19.500 250 12520.27 81.58 55376.38 88888.00 2007-09-07 02:45:19.625 250 12520.27 81.60 55376.38 88888.00 2007-09-07 02:45:19.750 250 12520.27 81.60 55376.40 88888.00 2007-09-07 02:45:19.875 250 12520.30 81.58 55376.40 88888.00 2007-09-07 02:45:20.000 250 12520.33 81.62 55376.40 88888.00 2007-09-07 02:45:20.125 250 12520.38 81.60 55376.43 88888.00 2007-09-07 02:45:20.250 250 12520.33 81.53 55376.45 88888.00 2007-09-07 02:45:20.375 250 12520.33 81.58 55376.45 88888.00 2007-09-07 02:45:20.500 250 12520.27 81.58 55376.45 88888.00 2007-09-07 02:45:20.625 250 12520.27 81.55 55376.45 88888.00 2007-09-07 02:45:20.750 250 12520.35 81.55 55376.43 88888.00 2007-09-07 02:45:20.875 250 12520.35 81.58 55376.43 88888.00 2007-09-07 02:45:21.000 250 12520.35 81.58 55376.43 88888.00 2007-09-07 02:45:21.125 250 12520.27 81.58 55376.45 88888.00 2007-09-07 02:45:21.250 250 12520.25 81.60 55376.45 88888.00 2007-09-07 02:45:21.375 250 12520.27 81.60 55376.45 88888.00 2007-09-07 02:45:21.500 250 12520.30 81.60 55376.47 88888.00 2007-09-07 02:45:21.625 250 12520.33 81.60 55376.47 88888.00 2007-09-07 02:45:21.750 250 12520.38 81.65 55376.50 88888.00 2007-09-07 02:45:21.875 250 12520.35 81.62 55376.50 88888.00 2007-09-07 02:45:22.000 250 12520.27 81.62 55376.47 88888.00 2007-09-07 02:45:22.125 250 12520.30 81.65 55376.53 88888.00 2007-09-07 02:45:22.250 250 12520.30 81.60 55376.50 88888.00 2007-09-07 02:45:22.375 250 12520.40 81.55 55376.55 88888.00 2007-09-07 02:45:22.500 250 12520.42 81.60 55376.55 88888.00 2007-09-07 02:45:22.625 250 12520.42 81.67 55376.55 88888.00 2007-09-07 02:45:22.750 250 12520.40 81.65 55376.55 88888.00 2007-09-07 02:45:22.875 250 12520.38 81.65 55376.55 88888.00 2007-09-07 02:45:23.000 250 12520.38 81.65 55376.57 88888.00 2007-09-07 02:45:23.125 250 12520.33 81.65 55376.57 88888.00 2007-09-07 02:45:23.250 250 12520.33 81.62 55376.57 88888.00 2007-09-07 02:45:23.375 250 12520.35 81.67 55376.57 88888.00 2007-09-07 02:45:23.500 250 12520.38 81.65 55376.57 88888.00 2007-09-07 02:45:23.625 250 12520.45 81.70 55376.57 88888.00 2007-09-07 02:45:23.750 250 12520.48 81.72 55376.65 88888.00 2007-09-07 02:45:23.875 250 12520.45 81.72 55376.70 88888.00 2007-09-07 02:45:24.000 250 12520.42 81.70 55376.65 88888.00 2007-09-07 02:45:24.125 250 12520.35 81.67 55376.68 88888.00 2007-09-07 02:45:24.250 250 12520.27 81.67 55376.68 88888.00 2007-09-07 02:45:24.375 250 12520.30 81.65 55376.65 88888.00 2007-09-07 02:45:24.500 250 12520.35 81.67 55376.68 88888.00 2007-09-07 02:45:24.625 250 12520.40 81.67 55376.68 88888.00 2007-09-07 02:45:24.750 250 12520.35 81.67 55376.65 88888.00 2007-09-07 02:45:24.875 250 12520.35 81.72 55376.68 88888.00 2007-09-07 02:45:25.000 250 12520.33 81.67 55376.62 88888.00 2007-09-07 02:45:25.125 250 12520.30 81.70 55376.65 88888.00 2007-09-07 02:45:25.250 250 12520.33 81.75 55376.72 88888.00 2007-09-07 02:45:25.375 250 12520.33 81.75 55376.70 88888.00 2007-09-07 02:45:25.500 250 12520.33 81.70 55376.65 88888.00 2007-09-07 02:45:25.625 250 12520.30 81.70 55376.68 88888.00 2007-09-07 02:45:25.750 250 12520.30 81.72 55376.68 88888.00 2007-09-07 02:45:25.875 250 12520.30 81.72 55376.70 88888.00 2007-09-07 02:45:26.000 250 12520.35 81.72 55376.68 88888.00 2007-09-07 02:45:26.125 250 12520.40 81.75 55376.72 88888.00 2007-09-07 02:45:26.250 250 12520.38 81.78 55376.75 88888.00 2007-09-07 02:45:26.375 250 12520.33 81.78 55376.75 88888.00 2007-09-07 02:45:26.500 250 12520.27 81.75 55376.72 88888.00 2007-09-07 02:45:26.625 250 12520.23 81.70 55376.72 88888.00 2007-09-07 02:45:26.750 250 12520.30 81.72 55376.78 88888.00 2007-09-07 02:45:26.875 250 12520.42 81.78 55376.78 88888.00 2007-09-07 02:45:27.000 250 12520.42 81.78 55376.78 88888.00 2007-09-07 02:45:27.125 250 12520.42 81.78 55376.82 88888.00 2007-09-07 02:45:27.250 250 12520.30 81.72 55376.82 88888.00 2007-09-07 02:45:27.375 250 12520.27 81.72 55376.85 88888.00 2007-09-07 02:45:27.500 250 12520.30 81.80 55376.88 88888.00 2007-09-07 02:45:27.625 250 12520.30 81.83 55376.85 88888.00 2007-09-07 02:45:27.750 250 12520.40 81.85 55376.88 88888.00 2007-09-07 02:45:27.875 250 12520.35 81.85 55376.90 88888.00 2007-09-07 02:45:28.000 250 12520.27 81.80 55376.88 88888.00 2007-09-07 02:45:28.125 250 12520.30 81.80 55376.90 88888.00 2007-09-07 02:45:28.250 250 12520.35 81.78 55376.93 88888.00 2007-09-07 02:45:28.375 250 12520.42 81.80 55376.93 88888.00 2007-09-07 02:45:28.500 250 12520.35 81.83 55376.93 88888.00 2007-09-07 02:45:28.625 250 12520.27 81.85 55376.93 88888.00 2007-09-07 02:45:28.750 250 12520.35 81.80 55376.90 88888.00 2007-09-07 02:45:28.875 250 12520.40 81.80 55376.90 88888.00 2007-09-07 02:45:29.000 250 12520.45 81.80 55376.90 88888.00 2007-09-07 02:45:29.125 250 12520.42 81.83 55376.90 88888.00 2007-09-07 02:45:29.250 250 12520.30 81.80 55376.93 88888.00 2007-09-07 02:45:29.375 250 12520.17 81.78 55376.90 88888.00 2007-09-07 02:45:29.500 250 12520.17 81.83 55376.93 88888.00 2007-09-07 02:45:29.625 250 12520.27 81.88 55376.95 88888.00 2007-09-07 02:45:29.750 250 12520.38 81.88 55377.00 88888.00 2007-09-07 02:45:29.875 250 12520.38 81.88 55377.00 88888.00 2007-09-07 02:45:30.000 250 12520.38 81.88 55376.97 88888.00 2007-09-07 02:45:30.125 250 12520.40 81.85 55377.00 88888.00 2007-09-07 02:45:30.250 250 12520.33 81.88 55377.05 88888.00 2007-09-07 02:45:30.375 250 12520.38 81.92 55377.05 88888.00 2007-09-07 02:45:30.500 250 12520.27 81.90 55377.05 88888.00 2007-09-07 02:45:30.625 250 12520.23 81.90 55377.03 88888.00 2007-09-07 02:45:30.750 250 12520.27 81.92 55377.07 88888.00 2007-09-07 02:45:30.875 250 12520.27 81.92 55377.12 88888.00 2007-09-07 02:45:31.000 250 12520.25 81.95 55377.12 88888.00 2007-09-07 02:45:31.125 250 12520.20 81.92 55377.15 88888.00 2007-09-07 02:45:31.250 250 12520.25 81.88 55377.18 88888.00 2007-09-07 02:45:31.375 250 12520.33 81.95 55377.15 88888.00 2007-09-07 02:45:31.500 250 12520.35 81.97 55377.15 88888.00 2007-09-07 02:45:31.625 250 12520.38 82.00 55377.18 88888.00 2007-09-07 02:45:31.750 250 12520.35 81.95 55377.15 88888.00 2007-09-07 02:45:31.875 250 12520.27 81.95 55377.15 88888.00 2007-09-07 02:45:32.000 250 12520.20 81.90 55377.10 88888.00 2007-09-07 02:45:32.125 250 12520.20 81.92 55377.12 88888.00 2007-09-07 02:45:32.250 250 12520.25 81.95 55377.18 88888.00 2007-09-07 02:45:32.375 250 12520.27 81.95 55377.15 88888.00 2007-09-07 02:45:32.500 250 12520.27 81.92 55377.20 88888.00 2007-09-07 02:45:32.625 250 12520.23 81.90 55377.18 88888.00 2007-09-07 02:45:32.750 250 12520.23 81.92 55377.15 88888.00 2007-09-07 02:45:32.875 250 12520.30 81.92 55377.20 88888.00 2007-09-07 02:45:33.000 250 12520.35 81.95 55377.22 88888.00 2007-09-07 02:45:33.125 250 12520.38 81.97 55377.22 88888.00 2007-09-07 02:45:33.250 250 12520.38 81.97 55377.20 88888.00 2007-09-07 02:45:33.375 250 12520.38 81.97 55377.18 88888.00 2007-09-07 02:45:33.500 250 12520.35 81.92 55377.20 88888.00 2007-09-07 02:45:33.625 250 12520.35 81.92 55377.22 88888.00 2007-09-07 02:45:33.750 250 12520.42 81.97 55377.28 88888.00 2007-09-07 02:45:33.875 250 12520.40 82.00 55377.25 88888.00 2007-09-07 02:45:34.000 250 12520.40 82.00 55377.25 88888.00 2007-09-07 02:45:34.125 250 12520.42 82.05 55377.28 88888.00 2007-09-07 02:45:34.250 250 12520.38 82.00 55377.28 88888.00 2007-09-07 02:45:34.375 250 12520.38 82.00 55377.28 88888.00 2007-09-07 02:45:34.500 250 12520.40 82.05 55377.28 88888.00 2007-09-07 02:45:34.625 250 12520.42 82.00 55377.32 88888.00 2007-09-07 02:45:34.750 250 12520.48 82.03 55377.32 88888.00 2007-09-07 02:45:34.875 250 12520.50 82.05 55377.30 88888.00 2007-09-07 02:45:35.000 250 12520.48 82.08 55377.32 88888.00 2007-09-07 02:45:35.125 250 12520.52 82.10 55377.35 88888.00 2007-09-07 02:45:35.250 250 12520.55 82.10 55377.38 88888.00 2007-09-07 02:45:35.375 250 12520.58 82.12 55377.35 88888.00 2007-09-07 02:45:35.500 250 12520.58 82.10 55377.38 88888.00 2007-09-07 02:45:35.625 250 12520.60 82.03 55377.43 88888.00 2007-09-07 02:45:35.750 250 12520.58 82.08 55377.43 88888.00 2007-09-07 02:45:35.875 250 12520.55 82.12 55377.38 88888.00 2007-09-07 02:45:36.000 250 12520.58 82.10 55377.38 88888.00 2007-09-07 02:45:36.125 250 12520.60 82.08 55377.43 88888.00 2007-09-07 02:45:36.250 250 12520.60 82.10 55377.45 88888.00 2007-09-07 02:45:36.375 250 12520.62 82.12 55377.40 88888.00 2007-09-07 02:45:36.500 250 12520.67 82.17 55377.45 88888.00 2007-09-07 02:45:36.625 250 12520.70 82.20 55377.47 88888.00 2007-09-07 02:45:36.750 250 12520.67 82.15 55377.47 88888.00 2007-09-07 02:45:36.875 250 12520.65 82.12 55377.47 88888.00 2007-09-07 02:45:37.000 250 12520.60 82.15 55377.45 88888.00 2007-09-07 02:45:37.125 250 12520.62 82.20 55377.47 88888.00 2007-09-07 02:45:37.250 250 12520.65 82.20 55377.53 88888.00 2007-09-07 02:45:37.375 250 12520.73 82.22 55377.55 88888.00 2007-09-07 02:45:37.500 250 12520.80 82.33 55377.57 88888.00 2007-09-07 02:45:37.625 250 12520.83 82.25 55377.57 88888.00 2007-09-07 02:45:37.750 250 12520.80 82.17 55377.57 88888.00 2007-09-07 02:45:37.875 250 12520.77 82.20 55377.57 88888.00 2007-09-07 02:45:38.000 250 12520.77 82.20 55377.57 88888.00 2007-09-07 02:45:38.125 250 12520.70 82.25 55377.57 88888.00 2007-09-07 02:45:38.250 250 12520.70 82.25 55377.60 88888.00 2007-09-07 02:45:38.375 250 12520.75 82.30 55377.60 88888.00 2007-09-07 02:45:38.500 250 12520.77 82.30 55377.62 88888.00 2007-09-07 02:45:38.625 250 12520.77 82.30 55377.65 88888.00 2007-09-07 02:45:38.750 250 12520.85 82.38 55377.65 88888.00 2007-09-07 02:45:38.875 250 12520.88 82.38 55377.65 88888.00 2007-09-07 02:45:39.000 250 12520.83 82.35 55377.62 88888.00 2007-09-07 02:45:39.125 250 12520.80 82.30 55377.68 88888.00 2007-09-07 02:45:39.250 250 12520.90 82.33 55377.68 88888.00 2007-09-07 02:45:39.375 250 12520.90 82.38 55377.70 88888.00 2007-09-07 02:45:39.500 250 12520.83 82.30 55377.70 88888.00 2007-09-07 02:45:39.625 250 12520.80 82.30 55377.70 88888.00 2007-09-07 02:45:39.750 250 12520.80 82.38 55377.72 88888.00 2007-09-07 02:45:39.875 250 12520.85 82.45 55377.75 88888.00 2007-09-07 02:45:40.000 250 12520.83 82.45 55377.75 88888.00 2007-09-07 02:45:40.125 250 12520.85 82.45 55377.75 88888.00 2007-09-07 02:45:40.250 250 12520.88 82.50 55377.80 88888.00 2007-09-07 02:45:40.375 250 12520.95 82.53 55377.82 88888.00 2007-09-07 02:45:40.500 250 12520.95 82.53 55377.82 88888.00 2007-09-07 02:45:40.625 250 12520.95 82.47 55377.80 88888.00 2007-09-07 02:45:40.750 250 12520.95 82.45 55377.82 88888.00 2007-09-07 02:45:40.875 250 12521.00 82.45 55377.85 88888.00 2007-09-07 02:45:41.000 250 12521.02 82.47 55377.82 88888.00 2007-09-07 02:45:41.125 250 12521.02 82.50 55377.82 88888.00 2007-09-07 02:45:41.250 250 12521.00 82.45 55377.85 88888.00 2007-09-07 02:45:41.375 250 12521.08 82.45 55377.82 88888.00 2007-09-07 02:45:41.500 250 12521.08 82.50 55377.82 88888.00 2007-09-07 02:45:41.625 250 12521.08 82.55 55377.82 88888.00 2007-09-07 02:45:41.750 250 12521.15 82.58 55377.85 88888.00 2007-09-07 02:45:41.875 250 12521.02 82.50 55377.82 88888.00 2007-09-07 02:45:42.000 250 12521.00 82.50 55377.82 88888.00 2007-09-07 02:45:42.125 250 12521.05 82.58 55377.90 88888.00 2007-09-07 02:45:42.250 250 12521.12 82.62 55377.88 88888.00 2007-09-07 02:45:42.375 250 12521.17 82.65 55377.88 88888.00 2007-09-07 02:45:42.500 250 12521.20 82.67 55377.93 88888.00 2007-09-07 02:45:42.625 250 12521.23 82.67 55377.95 88888.00 2007-09-07 02:45:42.750 250 12521.20 82.65 55377.95 88888.00 2007-09-07 02:45:42.875 250 12521.20 82.58 55377.93 88888.00 2007-09-07 02:45:43.000 250 12521.17 82.65 55377.93 88888.00 2007-09-07 02:45:43.125 250 12521.25 82.70 55378.00 88888.00 2007-09-07 02:45:43.250 250 12521.25 82.65 55377.97 88888.00 2007-09-07 02:45:43.375 250 12521.20 82.65 55377.95 88888.00 2007-09-07 02:45:43.500 250 12521.17 82.65 55377.93 88888.00 2007-09-07 02:45:43.625 250 12521.15 82.70 55377.95 88888.00 2007-09-07 02:45:43.750 250 12521.12 82.65 55377.97 88888.00 2007-09-07 02:45:43.875 250 12521.12 82.62 55377.97 88888.00 2007-09-07 02:45:44.000 250 12521.15 82.65 55377.95 88888.00 2007-09-07 02:45:44.125 250 12521.23 82.70 55377.97 88888.00 2007-09-07 02:45:44.250 250 12521.27 82.75 55378.03 88888.00 2007-09-07 02:45:44.375 250 12521.27 82.72 55378.05 88888.00 2007-09-07 02:45:44.500 250 12521.33 82.72 55378.03 88888.00 2007-09-07 02:45:44.625 250 12521.38 82.80 55378.03 88888.00 2007-09-07 02:45:44.750 250 12521.33 82.80 55378.05 88888.00 2007-09-07 02:45:44.875 250 12521.33 82.80 55378.12 88888.00 2007-09-07 02:45:45.000 250 12521.33 82.80 55378.10 88888.00 2007-09-07 02:45:45.125 250 12521.38 82.88 55378.12 88888.00 2007-09-07 02:45:45.250 250 12521.30 82.85 55378.12 88888.00 2007-09-07 02:45:45.375 250 12521.30 82.85 55378.15 88888.00 2007-09-07 02:45:45.500 250 12521.33 82.83 55378.20 88888.00 2007-09-07 02:45:45.625 250 12521.40 82.90 55378.22 88888.00 2007-09-07 02:45:45.750 250 12521.48 82.90 55378.22 88888.00 2007-09-07 02:45:45.875 250 12521.52 82.90 55378.22 88888.00 2007-09-07 02:45:46.000 250 12521.50 82.90 55378.18 88888.00 2007-09-07 02:45:46.125 250 12521.50 82.95 55378.20 88888.00 2007-09-07 02:45:46.250 250 12521.50 82.90 55378.22 88888.00 2007-09-07 02:45:46.375 250 12521.50 82.88 55378.22 88888.00 2007-09-07 02:45:46.500 250 12521.50 82.95 55378.25 88888.00 2007-09-07 02:45:46.625 250 12521.50 82.97 55378.25 88888.00 2007-09-07 02:45:46.750 250 12521.50 82.95 55378.25 88888.00 2007-09-07 02:45:46.875 250 12521.45 82.90 55378.25 88888.00 2007-09-07 02:45:47.000 250 12521.48 82.92 55378.28 88888.00 2007-09-07 02:45:47.125 250 12521.52 82.95 55378.30 88888.00 2007-09-07 02:45:47.250 250 12521.55 82.97 55378.32 88888.00 2007-09-07 02:45:47.375 250 12521.55 83.03 55378.32 88888.00 2007-09-07 02:45:47.500 250 12521.55 83.03 55378.35 88888.00 2007-09-07 02:45:47.625 250 12521.62 83.00 55378.38 88888.00 2007-09-07 02:45:47.750 250 12521.55 82.97 55378.35 88888.00 2007-09-07 02:45:47.875 250 12521.48 82.97 55378.35 88888.00 2007-09-07 02:45:48.000 250 12521.52 83.03 55378.38 88888.00 2007-09-07 02:45:48.125 250 12521.55 83.03 55378.38 88888.00 2007-09-07 02:45:48.250 250 12521.60 82.97 55378.38 88888.00 2007-09-07 02:45:48.375 250 12521.65 83.05 55378.38 88888.00 2007-09-07 02:45:48.500 250 12521.67 83.05 55378.38 88888.00 2007-09-07 02:45:48.625 250 12521.62 83.05 55378.40 88888.00 2007-09-07 02:45:48.750 250 12521.62 83.05 55378.43 88888.00 2007-09-07 02:45:48.875 250 12521.70 83.08 55378.45 88888.00 2007-09-07 02:45:49.000 250 12521.77 83.10 55378.47 88888.00 2007-09-07 02:45:49.125 250 12521.75 83.10 55378.47 88888.00 2007-09-07 02:45:49.250 250 12521.70 83.03 55378.45 88888.00 2007-09-07 02:45:49.375 250 12521.70 83.05 55378.47 88888.00 2007-09-07 02:45:49.500 250 12521.73 83.05 55378.50 88888.00 2007-09-07 02:45:49.625 250 12521.70 83.08 55378.50 88888.00 2007-09-07 02:45:49.750 250 12521.75 83.12 55378.53 88888.00 2007-09-07 02:45:49.875 250 12521.75 83.08 55378.47 88888.00 2007-09-07 02:45:50.000 250 12521.75 83.05 55378.50 88888.00 2007-09-07 02:45:50.125 250 12521.83 83.08 55378.50 88888.00 2007-09-07 02:45:50.250 250 12521.83 83.10 55378.53 88888.00 2007-09-07 02:45:50.375 250 12521.90 83.10 55378.53 88888.00 2007-09-07 02:45:50.500 250 12521.92 83.10 55378.55 88888.00 2007-09-07 02:45:50.625 250 12521.92 83.15 55378.57 88888.00 2007-09-07 02:45:50.750 250 12521.90 83.17 55378.57 88888.00 2007-09-07 02:45:50.875 250 12521.80 83.12 55378.57 88888.00 2007-09-07 02:45:51.000 250 12521.83 83.10 55378.57 88888.00 2007-09-07 02:45:51.125 250 12521.90 83.10 55378.60 88888.00 2007-09-07 02:45:51.250 250 12521.92 83.12 55378.60 88888.00 2007-09-07 02:45:51.375 250 12521.90 83.10 55378.55 88888.00 2007-09-07 02:45:51.500 250 12521.88 83.12 55378.57 88888.00 2007-09-07 02:45:51.625 250 12521.85 83.12 55378.62 88888.00 2007-09-07 02:45:51.750 250 12521.92 83.10 55378.65 88888.00 2007-09-07 02:45:51.875 250 12522.05 83.08 55378.68 88888.00 2007-09-07 02:45:52.000 250 12522.05 83.08 55378.62 88888.00 2007-09-07 02:45:52.125 250 12521.98 83.15 55378.62 88888.00 2007-09-07 02:45:52.250 250 12521.95 83.17 55378.70 88888.00 2007-09-07 02:45:52.375 250 12522.02 83.15 55378.75 88888.00 2007-09-07 02:45:52.500 250 12522.05 83.20 55378.80 88888.00 2007-09-07 02:45:52.625 250 12522.02 83.15 55378.75 88888.00 2007-09-07 02:45:52.750 250 12521.95 83.08 55378.72 88888.00 2007-09-07 02:45:52.875 250 12522.00 83.10 55378.75 88888.00 2007-09-07 02:45:53.000 250 12522.12 83.15 55378.75 88888.00 2007-09-07 02:45:53.125 250 12522.17 83.15 55378.78 88888.00 2007-09-07 02:45:53.250 250 12522.05 83.15 55378.78 88888.00 2007-09-07 02:45:53.375 250 12522.05 83.20 55378.80 88888.00 2007-09-07 02:45:53.500 250 12522.08 83.20 55378.82 88888.00 2007-09-07 02:45:53.625 250 12522.12 83.22 55378.90 88888.00 2007-09-07 02:45:53.750 250 12522.12 83.28 55378.90 88888.00 2007-09-07 02:45:53.875 250 12522.08 83.25 55378.88 88888.00 2007-09-07 02:45:54.000 250 12521.98 83.17 55378.82 88888.00 2007-09-07 02:45:54.125 250 12521.95 83.12 55378.85 88888.00 2007-09-07 02:45:54.250 250 12522.00 83.12 55378.90 88888.00 2007-09-07 02:45:54.375 250 12522.05 83.17 55378.88 88888.00 2007-09-07 02:45:54.500 250 12522.00 83.17 55378.90 88888.00 2007-09-07 02:45:54.625 250 12521.98 83.17 55378.93 88888.00 2007-09-07 02:45:54.750 250 12522.05 83.15 55378.93 88888.00 2007-09-07 02:45:54.875 250 12522.10 83.20 55378.90 88888.00 2007-09-07 02:45:55.000 250 12522.02 83.15 55378.90 88888.00 2007-09-07 02:45:55.125 250 12521.95 83.17 55378.93 88888.00 2007-09-07 02:45:55.250 250 12521.92 83.17 55379.00 88888.00 2007-09-07 02:45:55.375 250 12522.00 83.17 55379.03 88888.00 2007-09-07 02:45:55.500 250 12522.05 83.20 55379.05 88888.00 2007-09-07 02:45:55.625 250 12522.00 83.15 55379.03 88888.00 2007-09-07 02:45:55.750 250 12522.00 83.12 55379.05 88888.00 2007-09-07 02:45:55.875 250 12522.02 83.17 55379.12 88888.00 2007-09-07 02:45:56.000 250 12522.02 83.17 55379.15 88888.00 2007-09-07 02:45:56.125 250 12522.08 83.17 55379.15 88888.00 2007-09-07 02:45:56.250 250 12522.00 83.17 55379.18 88888.00 2007-09-07 02:45:56.375 250 12521.98 83.17 55379.18 88888.00 2007-09-07 02:45:56.500 250 12521.98 83.20 55379.18 88888.00 2007-09-07 02:45:56.625 250 12522.05 83.20 55379.15 88888.00 2007-09-07 02:45:56.750 250 12522.05 83.17 55379.15 88888.00 2007-09-07 02:45:56.875 250 12521.95 83.15 55379.15 88888.00 2007-09-07 02:45:57.000 250 12522.02 83.17 55379.18 88888.00 2007-09-07 02:45:57.125 250 12522.10 83.17 55379.20 88888.00 2007-09-07 02:45:57.250 250 12522.05 83.17 55379.20 88888.00 2007-09-07 02:45:57.375 250 12522.05 83.15 55379.20 88888.00 2007-09-07 02:45:57.500 250 12522.00 83.15 55379.28 88888.00 2007-09-07 02:45:57.625 250 12521.98 83.17 55379.28 88888.00 2007-09-07 02:45:57.750 250 12521.95 83.22 55379.25 88888.00 2007-09-07 02:45:57.875 250 12522.00 83.20 55379.28 88888.00 2007-09-07 02:45:58.000 250 12522.10 83.17 55379.28 88888.00 2007-09-07 02:45:58.125 250 12522.08 83.17 55379.32 88888.00 2007-09-07 02:45:58.250 250 12522.02 83.15 55379.32 88888.00 2007-09-07 02:45:58.375 250 12522.08 83.15 55379.32 88888.00 2007-09-07 02:45:58.500 250 12522.12 83.17 55379.38 88888.00 2007-09-07 02:45:58.625 250 12522.08 83.25 55379.40 88888.00 2007-09-07 02:45:58.750 250 12522.02 83.25 55379.40 88888.00 2007-09-07 02:45:58.875 250 12521.98 83.17 55379.38 88888.00 2007-09-07 02:45:59.000 250 12521.98 83.17 55379.38 88888.00 2007-09-07 02:45:59.125 250 12521.98 83.22 55379.40 88888.00 2007-09-07 02:45:59.250 250 12522.00 83.30 55379.45 88888.00 2007-09-07 02:45:59.375 250 12522.02 83.25 55379.43 88888.00 2007-09-07 02:45:59.500 250 12522.00 83.20 55379.38 88888.00 2007-09-07 02:45:59.625 250 12521.88 83.17 55379.40 88888.00 2007-09-07 02:45:59.750 250 12521.92 83.20 55379.47 88888.00 2007-09-07 02:45:59.875 250 12522.00 83.20 55379.50 88888.00 2007-09-07 02:46:00.000 250 12522.02 83.25 55379.50 88888.00 2007-09-07 02:46:00.125 250 12522.00 83.25 55379.53 88888.00 2007-09-07 02:46:00.250 250 12521.95 83.22 55379.53 88888.00 2007-09-07 02:46:00.375 250 12521.92 83.20 55379.53 88888.00 2007-09-07 02:46:00.500 250 12521.95 83.17 55379.55 88888.00 2007-09-07 02:46:00.625 250 12522.00 83.20 55379.62 88888.00 2007-09-07 02:46:00.750 250 12521.98 83.25 55379.62 88888.00 2007-09-07 02:46:00.875 250 12521.98 83.25 55379.62 88888.00 2007-09-07 02:46:01.000 250 12521.92 83.22 55379.60 88888.00 2007-09-07 02:46:01.125 250 12521.92 83.22 55379.68 88888.00 2007-09-07 02:46:01.250 250 12521.90 83.20 55379.65 88888.00 2007-09-07 02:46:01.375 250 12521.88 83.22 55379.65 88888.00 2007-09-07 02:46:01.500 250 12521.90 83.20 55379.68 88888.00 2007-09-07 02:46:01.625 250 12521.92 83.25 55379.68 88888.00 2007-09-07 02:46:01.750 250 12521.95 83.25 55379.68 88888.00 2007-09-07 02:46:01.875 250 12521.98 83.25 55379.70 88888.00 2007-09-07 02:46:02.000 250 12522.00 83.30 55379.72 88888.00 2007-09-07 02:46:02.125 250 12522.02 83.28 55379.72 88888.00 2007-09-07 02:46:02.250 250 12521.95 83.17 55379.72 88888.00 2007-09-07 02:46:02.375 250 12521.95 83.20 55379.75 88888.00 2007-09-07 02:46:02.500 250 12521.88 83.25 55379.82 88888.00 2007-09-07 02:46:02.625 250 12521.85 83.25 55379.82 88888.00 2007-09-07 02:46:02.750 250 12521.95 83.25 55379.82 88888.00 2007-09-07 02:46:02.875 250 12522.02 83.25 55379.85 88888.00 2007-09-07 02:46:03.000 250 12521.98 83.25 55379.82 88888.00 2007-09-07 02:46:03.125 250 12521.90 83.25 55379.88 88888.00 2007-09-07 02:46:03.250 250 12521.90 83.30 55379.95 88888.00 2007-09-07 02:46:03.375 250 12521.98 83.33 55379.93 88888.00 2007-09-07 02:46:03.500 250 12521.95 83.28 55379.90 88888.00 2007-09-07 02:46:03.625 250 12521.98 83.28 55379.90 88888.00 2007-09-07 02:46:03.750 250 12522.05 83.33 55379.95 88888.00 2007-09-07 02:46:03.875 250 12522.05 83.38 55379.97 88888.00 2007-09-07 02:46:04.000 250 12522.02 83.33 55379.95 88888.00 2007-09-07 02:46:04.125 250 12522.00 83.30 55379.95 88888.00 2007-09-07 02:46:04.250 250 12521.95 83.30 55380.00 88888.00 2007-09-07 02:46:04.375 250 12522.02 83.33 55380.03 88888.00 2007-09-07 02:46:04.500 250 12522.00 83.30 55380.00 88888.00 2007-09-07 02:46:04.625 250 12521.95 83.25 55379.97 88888.00 2007-09-07 02:46:04.750 250 12521.90 83.25 55379.97 88888.00 2007-09-07 02:46:04.875 250 12521.95 83.33 55380.03 88888.00 2007-09-07 02:46:05.000 250 12522.02 83.30 55380.03 88888.00 2007-09-07 02:46:05.125 250 12522.00 83.28 55380.03 88888.00 2007-09-07 02:46:05.250 250 12522.00 83.33 55380.05 88888.00 2007-09-07 02:46:05.375 250 12522.02 83.30 55380.05 88888.00 2007-09-07 02:46:05.500 250 12521.92 83.28 55380.07 88888.00 2007-09-07 02:46:05.625 250 12521.85 83.30 55380.10 88888.00 2007-09-07 02:46:05.750 250 12521.88 83.30 55380.15 88888.00 2007-09-07 02:46:05.875 250 12521.95 83.33 55380.15 88888.00 2007-09-07 02:46:06.000 250 12521.92 83.33 55380.12 88888.00 2007-09-07 02:46:06.125 250 12521.92 83.30 55380.12 88888.00 2007-09-07 02:46:06.250 250 12521.95 83.28 55380.18 88888.00 2007-09-07 02:46:06.375 250 12522.05 83.35 55380.18 88888.00 2007-09-07 02:46:06.500 250 12521.98 83.30 55380.18 88888.00 2007-09-07 02:46:06.625 250 12521.98 83.30 55380.18 88888.00 2007-09-07 02:46:06.750 250 12522.02 83.30 55380.22 88888.00 2007-09-07 02:46:06.875 250 12521.98 83.28 55380.22 88888.00 2007-09-07 02:46:07.000 250 12521.98 83.28 55380.22 88888.00 2007-09-07 02:46:07.125 250 12522.05 83.30 55380.25 88888.00 2007-09-07 02:46:07.250 250 12522.08 83.30 55380.28 88888.00 2007-09-07 02:46:07.375 250 12522.00 83.30 55380.30 88888.00 2007-09-07 02:46:07.500 250 12521.92 83.28 55380.28 88888.00 2007-09-07 02:46:07.625 250 12521.92 83.28 55380.28 88888.00 2007-09-07 02:46:07.750 250 12522.00 83.33 55380.35 88888.00 2007-09-07 02:46:07.875 250 12522.02 83.33 55380.38 88888.00 2007-09-07 02:46:08.000 250 12521.98 83.28 55380.38 88888.00 2007-09-07 02:46:08.125 250 12521.98 83.30 55380.43 88888.00 2007-09-07 02:46:08.250 250 12521.98 83.30 55380.45 88888.00 2007-09-07 02:46:08.375 250 12522.00 83.25 55380.43 88888.00 2007-09-07 02:46:08.500 250 12522.02 83.22 55380.45 88888.00 2007-09-07 02:46:08.625 250 12522.10 83.28 55380.43 88888.00 2007-09-07 02:46:08.750 250 12522.05 83.30 55380.43 88888.00 2007-09-07 02:46:08.875 250 12522.00 83.28 55380.45 88888.00 2007-09-07 02:46:09.000 250 12521.92 83.22 55380.43 88888.00 2007-09-07 02:46:09.125 250 12521.90 83.25 55380.50 88888.00 2007-09-07 02:46:09.250 250 12521.92 83.30 55380.55 88888.00 2007-09-07 02:46:09.375 250 12522.00 83.30 55380.55 88888.00 2007-09-07 02:46:09.500 250 12522.05 83.25 55380.50 88888.00 2007-09-07 02:46:09.625 250 12522.05 83.28 55380.53 88888.00 2007-09-07 02:46:09.750 250 12522.00 83.30 55380.55 88888.00 2007-09-07 02:46:09.875 250 12521.95 83.33 55380.57 88888.00 2007-09-07 02:46:10.000 250 12521.95 83.30 55380.60 88888.00 2007-09-07 02:46:10.125 250 12521.92 83.30 55380.60 88888.00 2007-09-07 02:46:10.250 250 12521.92 83.28 55380.60 88888.00 2007-09-07 02:46:10.375 250 12522.00 83.30 55380.62 88888.00 2007-09-07 02:46:10.500 250 12522.08 83.33 55380.68 88888.00 2007-09-07 02:46:10.625 250 12522.00 83.30 55380.68 88888.00 2007-09-07 02:46:10.750 250 12521.98 83.28 55380.70 88888.00 2007-09-07 02:46:10.875 250 12521.98 83.28 55380.70 88888.00 2007-09-07 02:46:11.000 250 12522.02 83.30 55380.70 88888.00 2007-09-07 02:46:11.125 250 12522.08 83.28 55380.70 88888.00 2007-09-07 02:46:11.250 250 12522.05 83.25 55380.72 88888.00 2007-09-07 02:46:11.375 250 12522.05 83.28 55380.70 88888.00 2007-09-07 02:46:11.500 250 12522.00 83.25 55380.72 88888.00 2007-09-07 02:46:11.625 250 12521.95 83.22 55380.75 88888.00 2007-09-07 02:46:11.750 250 12521.95 83.20 55380.78 88888.00 2007-09-07 02:46:11.875 250 12522.02 83.25 55380.80 88888.00 2007-09-07 02:46:12.000 250 12522.08 83.28 55380.78 88888.00 2007-09-07 02:46:12.125 250 12522.12 83.25 55380.85 88888.00 2007-09-07 02:46:12.250 250 12522.08 83.25 55380.82 88888.00 2007-09-07 02:46:12.375 250 12522.02 83.22 55380.82 88888.00 2007-09-07 02:46:12.500 250 12522.00 83.22 55380.82 88888.00 2007-09-07 02:46:12.625 250 12521.98 83.25 55380.82 88888.00 2007-09-07 02:46:12.750 250 12522.02 83.25 55380.85 88888.00 2007-09-07 02:46:12.875 250 12522.08 83.22 55380.90 88888.00 2007-09-07 02:46:13.000 250 12522.08 83.20 55380.90 88888.00 2007-09-07 02:46:13.125 250 12522.08 83.20 55380.93 88888.00 2007-09-07 02:46:13.250 250 12522.10 83.20 55380.93 88888.00 2007-09-07 02:46:13.375 250 12522.10 83.20 55380.90 88888.00 2007-09-07 02:46:13.500 250 12522.12 83.17 55380.90 88888.00 2007-09-07 02:46:13.625 250 12522.17 83.22 55380.95 88888.00 2007-09-07 02:46:13.750 250 12522.20 83.28 55380.97 88888.00 2007-09-07 02:46:13.875 250 12522.15 83.25 55380.97 88888.00 2007-09-07 02:46:14.000 250 12522.12 83.22 55381.00 88888.00 2007-09-07 02:46:14.125 250 12522.20 83.25 55381.00 88888.00 2007-09-07 02:46:14.250 250 12522.20 83.22 55381.00 88888.00 2007-09-07 02:46:14.375 250 12522.17 83.22 55381.00 88888.00 2007-09-07 02:46:14.500 250 12522.17 83.22 55381.03 88888.00 2007-09-07 02:46:14.625 250 12522.17 83.22 55381.05 88888.00 2007-09-07 02:46:14.750 250 12522.23 83.25 55381.10 88888.00 2007-09-07 02:46:14.875 250 12522.27 83.25 55381.12 88888.00 2007-09-07 02:46:15.000 250 12522.30 83.28 55381.15 88888.00 2007-09-07 02:46:15.125 250 12522.30 83.22 55381.12 88888.00 2007-09-07 02:46:15.250 250 12522.27 83.22 55381.18 88888.00 2007-09-07 02:46:15.375 250 12522.30 83.20 55381.15 88888.00 2007-09-07 02:46:15.500 250 12522.30 83.20 55381.22 88888.00 2007-09-07 02:46:15.625 250 12522.33 83.17 55381.20 88888.00 2007-09-07 02:46:15.750 250 12522.27 83.20 55381.18 88888.00 2007-09-07 02:46:15.875 250 12522.25 83.15 55381.22 88888.00 2007-09-07 02:46:16.000 250 12522.23 83.15 55381.22 88888.00 2007-09-07 02:46:16.125 250 12522.30 83.20 55381.28 88888.00 2007-09-07 02:46:16.250 250 12522.27 83.15 55381.25 88888.00 2007-09-07 02:46:16.375 250 12522.27 83.10 55381.28 88888.00 2007-09-07 02:46:16.500 250 12522.27 83.10 55381.32 88888.00 2007-09-07 02:46:16.625 250 12522.30 83.17 55381.32 88888.00 2007-09-07 02:46:16.750 250 12522.25 83.17 55381.32 88888.00 2007-09-07 02:46:16.875 250 12522.30 83.15 55381.30 88888.00 2007-09-07 02:46:17.000 250 12522.40 83.17 55381.30 88888.00 2007-09-07 02:46:17.125 250 12522.45 83.15 55381.32 88888.00 2007-09-07 02:46:17.250 250 12522.35 83.05 55381.35 88888.00 2007-09-07 02:46:17.375 250 12522.30 83.03 55381.35 88888.00 2007-09-07 02:46:17.500 250 12522.30 83.10 55381.38 88888.00 2007-09-07 02:46:17.625 250 12522.38 83.15 55381.43 88888.00 2007-09-07 02:46:17.750 250 12522.40 83.20 55381.47 88888.00 2007-09-07 02:46:17.875 250 12522.40 83.15 55381.47 88888.00 2007-09-07 02:46:18.000 250 12522.45 83.10 55381.45 88888.00 2007-09-07 02:46:18.125 250 12522.42 83.05 55381.45 88888.00 2007-09-07 02:46:18.250 250 12522.35 83.03 55381.47 88888.00 2007-09-07 02:46:18.375 250 12522.45 83.03 55381.47 88888.00 2007-09-07 02:46:18.500 250 12522.40 83.00 55381.47 88888.00 2007-09-07 02:46:18.625 250 12522.35 83.00 55381.50 88888.00 2007-09-07 02:46:18.750 250 12522.42 83.08 55381.55 88888.00 2007-09-07 02:46:18.875 250 12522.50 83.03 55381.53 88888.00 2007-09-07 02:46:19.000 250 12522.45 82.95 55381.53 88888.00 2007-09-07 02:46:19.125 250 12522.42 83.00 55381.55 88888.00 2007-09-07 02:46:19.250 250 12522.40 82.97 55381.57 88888.00 2007-09-07 02:46:19.375 250 12522.35 82.97 55381.57 88888.00 2007-09-07 02:46:19.500 250 12522.30 83.00 55381.57 88888.00 2007-09-07 02:46:19.625 250 12522.33 82.97 55381.57 88888.00 2007-09-07 02:46:19.750 250 12522.30 82.95 55381.60 88888.00 2007-09-07 02:46:19.875 250 12522.35 83.05 55381.65 88888.00 2007-09-07 02:46:20.000 250 12522.35 83.08 55381.68 88888.00 2007-09-07 02:46:20.125 250 12522.35 83.03 55381.68 88888.00 2007-09-07 02:46:20.250 250 12522.33 83.00 55381.70 88888.00 2007-09-07 02:46:20.375 250 12522.40 82.95 55381.70 88888.00 2007-09-07 02:46:20.500 250 12522.42 82.92 55381.70 88888.00 2007-09-07 02:46:20.625 250 12522.40 82.90 55381.70 88888.00 2007-09-07 02:46:20.750 250 12522.38 82.88 55381.70 88888.00 2007-09-07 02:46:20.875 250 12522.35 82.88 55381.72 88888.00 2007-09-07 02:46:21.000 250 12522.40 82.92 55381.75 88888.00 2007-09-07 02:46:21.125 250 12522.48 82.92 55381.80 88888.00 2007-09-07 02:46:21.250 250 12522.45 82.90 55381.80 88888.00 2007-09-07 02:46:21.375 250 12522.42 82.90 55381.78 88888.00 2007-09-07 02:46:21.500 250 12522.42 82.85 55381.80 88888.00 2007-09-07 02:46:21.625 250 12522.45 82.88 55381.80 88888.00 2007-09-07 02:46:21.750 250 12522.48 82.92 55381.85 88888.00 2007-09-07 02:46:21.875 250 12522.42 82.95 55381.90 88888.00 2007-09-07 02:46:22.000 250 12522.52 82.92 55381.88 88888.00 2007-09-07 02:46:22.125 250 12522.48 82.85 55381.88 88888.00 2007-09-07 02:46:22.250 250 12522.38 82.80 55381.93 88888.00 2007-09-07 02:46:22.375 250 12522.42 82.80 55381.93 88888.00 2007-09-07 02:46:22.500 250 12522.42 82.80 55381.88 88888.00 2007-09-07 02:46:22.625 250 12522.45 82.90 55381.93 88888.00 2007-09-07 02:46:22.750 250 12522.50 82.88 55381.93 88888.00 2007-09-07 02:46:22.875 250 12522.48 82.85 55381.95 88888.00 2007-09-07 02:46:23.000 250 12522.45 82.85 55381.95 88888.00 2007-09-07 02:46:23.125 250 12522.42 82.80 55381.95 88888.00 2007-09-07 02:46:23.250 250 12522.40 82.83 55382.00 88888.00 2007-09-07 02:46:23.375 250 12522.50 82.88 55382.03 88888.00 2007-09-07 02:46:23.500 250 12522.48 82.85 55382.00 88888.00 2007-09-07 02:46:23.625 250 12522.42 82.78 55381.97 88888.00 2007-09-07 02:46:23.750 250 12522.50 82.75 55382.00 88888.00 2007-09-07 02:46:23.875 250 12522.58 82.80 55382.03 88888.00 2007-09-07 02:46:24.000 250 12522.55 82.85 55382.05 88888.00 2007-09-07 02:46:24.125 250 12522.50 82.80 55382.12 88888.00 2007-09-07 02:46:24.250 250 12522.40 82.75 55382.10 88888.00 2007-09-07 02:46:24.375 250 12522.48 82.75 55382.12 88888.00 2007-09-07 02:46:24.500 250 12522.52 82.78 55382.18 88888.00 2007-09-07 02:46:24.625 250 12522.50 82.80 55382.18 88888.00 2007-09-07 02:46:24.750 250 12522.48 82.80 55382.15 88888.00 2007-09-07 02:46:24.875 250 12522.52 82.80 55382.15 88888.00 2007-09-07 02:46:25.000 250 12522.55 82.80 55382.18 88888.00 2007-09-07 02:46:25.125 250 12522.52 82.75 55382.18 88888.00 2007-09-07 02:46:25.250 250 12522.52 82.72 55382.20 88888.00 2007-09-07 02:46:25.375 250 12522.52 82.72 55382.22 88888.00 2007-09-07 02:46:25.500 250 12522.52 82.70 55382.22 88888.00 2007-09-07 02:46:25.625 250 12522.50 82.67 55382.18 88888.00 2007-09-07 02:46:25.750 250 12522.58 82.70 55382.25 88888.00 2007-09-07 02:46:25.875 250 12522.62 82.72 55382.28 88888.00 2007-09-07 02:46:26.000 250 12522.65 82.72 55382.25 88888.00 2007-09-07 02:46:26.125 250 12522.58 82.75 55382.30 88888.00 2007-09-07 02:46:26.250 250 12522.62 82.75 55382.32 88888.00 2007-09-07 02:46:26.375 250 12522.73 82.72 55382.32 88888.00 2007-09-07 02:46:26.500 250 12522.70 82.70 55382.35 88888.00 2007-09-07 02:46:26.625 250 12522.65 82.70 55382.38 88888.00 2007-09-07 02:46:26.750 250 12522.67 82.70 55382.35 88888.00 2007-09-07 02:46:26.875 250 12522.70 82.72 55382.35 88888.00 2007-09-07 02:46:27.000 250 12522.77 82.70 55382.35 88888.00 2007-09-07 02:46:27.125 250 12522.77 82.65 55382.40 88888.00 2007-09-07 02:46:27.250 250 12522.75 82.72 55382.43 88888.00 2007-09-07 02:46:27.375 250 12522.80 82.80 55382.40 88888.00 2007-09-07 02:46:27.500 250 12522.80 82.83 55382.40 88888.00 2007-09-07 02:46:27.625 250 12522.73 82.72 55382.38 88888.00 2007-09-07 02:46:27.750 250 12522.73 82.72 55382.43 88888.00 2007-09-07 02:46:27.875 250 12522.70 82.72 55382.45 88888.00 2007-09-07 02:46:28.000 250 12522.70 82.67 55382.47 88888.00 2007-09-07 02:46:28.125 250 12522.77 82.70 55382.50 88888.00 2007-09-07 02:46:28.250 250 12522.85 82.72 55382.55 88888.00 2007-09-07 02:46:28.375 250 12522.90 82.78 55382.53 88888.00 2007-09-07 02:46:28.500 250 12522.90 82.75 55382.53 88888.00 2007-09-07 02:46:28.625 250 12522.80 82.72 55382.53 88888.00 2007-09-07 02:46:28.750 250 12522.75 82.67 55382.55 88888.00 2007-09-07 02:46:28.875 250 12522.77 82.62 55382.55 88888.00 2007-09-07 02:46:29.000 250 12522.75 82.70 55382.57 88888.00 2007-09-07 02:46:29.125 250 12522.75 82.72 55382.60 88888.00 2007-09-07 02:46:29.250 250 12522.70 82.62 55382.57 88888.00 2007-09-07 02:46:29.375 250 12522.70 82.62 55382.55 88888.00 2007-09-07 02:46:29.500 250 12522.77 82.70 55382.57 88888.00 2007-09-07 02:46:29.625 250 12522.80 82.72 55382.62 88888.00 2007-09-07 02:46:29.750 250 12522.75 82.70 55382.65 88888.00 2007-09-07 02:46:29.875 250 12522.73 82.70 55382.65 88888.00 2007-09-07 02:46:30.000 250 12522.85 82.67 55382.65 88888.00 2007-09-07 02:46:30.125 250 12522.88 82.67 55382.68 88888.00 2007-09-07 02:46:30.250 250 12522.88 82.67 55382.72 88888.00 2007-09-07 02:46:30.375 250 12522.88 82.65 55382.72 88888.00 2007-09-07 02:46:30.500 250 12522.83 82.67 55382.72 88888.00 2007-09-07 02:46:30.625 250 12522.83 82.67 55382.72 88888.00 2007-09-07 02:46:30.750 250 12522.92 82.67 55382.72 88888.00 2007-09-07 02:46:30.875 250 12522.90 82.67 55382.75 88888.00 2007-09-07 02:46:31.000 250 12522.85 82.60 55382.72 88888.00 2007-09-07 02:46:31.125 250 12522.83 82.58 55382.75 88888.00 2007-09-07 02:46:31.250 250 12522.88 82.65 55382.78 88888.00 2007-09-07 02:46:31.375 250 12522.85 82.67 55382.80 88888.00 2007-09-07 02:46:31.500 250 12522.85 82.70 55382.82 88888.00 2007-09-07 02:46:31.625 250 12522.88 82.70 55382.85 88888.00 2007-09-07 02:46:31.750 250 12522.85 82.65 55382.82 88888.00 2007-09-07 02:46:31.875 250 12522.85 82.65 55382.85 88888.00 2007-09-07 02:46:32.000 250 12522.88 82.67 55382.90 88888.00 2007-09-07 02:46:32.125 250 12522.85 82.72 55382.93 88888.00 2007-09-07 02:46:32.250 250 12522.80 82.67 55382.95 88888.00 2007-09-07 02:46:32.375 250 12522.83 82.65 55382.93 88888.00 2007-09-07 02:46:32.500 250 12522.85 82.58 55382.93 88888.00 2007-09-07 02:46:32.625 250 12522.88 82.58 55382.90 88888.00 2007-09-07 02:46:32.750 250 12522.88 82.60 55382.95 88888.00 2007-09-07 02:46:32.875 250 12522.92 82.65 55382.97 88888.00 2007-09-07 02:46:33.000 250 12522.98 82.70 55383.05 88888.00 2007-09-07 02:46:33.125 250 12522.95 82.65 55383.07 88888.00 2007-09-07 02:46:33.250 250 12522.92 82.58 55383.10 88888.00 2007-09-07 02:46:33.375 250 12522.95 82.58 55383.07 88888.00 2007-09-07 02:46:33.500 250 12522.92 82.62 55383.12 88888.00 2007-09-07 02:46:33.625 250 12522.90 82.62 55383.12 88888.00 2007-09-07 02:46:33.750 250 12522.92 82.60 55383.15 88888.00 2007-09-07 02:46:33.875 250 12522.95 82.60 55383.15 88888.00 2007-09-07 02:46:34.000 250 12522.92 82.62 55383.15 88888.00 2007-09-07 02:46:34.125 250 12522.90 82.62 55383.15 88888.00 2007-09-07 02:46:34.250 250 12522.90 82.65 55383.18 88888.00 2007-09-07 02:46:34.375 250 12523.00 82.62 55383.20 88888.00 2007-09-07 02:46:34.500 250 12522.95 82.60 55383.20 88888.00 2007-09-07 02:46:34.625 250 12522.88 82.60 55383.20 88888.00 2007-09-07 02:46:34.750 250 12522.85 82.67 55383.22 88888.00 2007-09-07 02:46:34.875 250 12522.90 82.60 55383.22 88888.00 2007-09-07 02:46:35.000 250 12522.95 82.58 55383.20 88888.00 2007-09-07 02:46:35.125 250 12522.98 82.65 55383.28 88888.00 2007-09-07 02:46:35.250 250 12522.92 82.62 55383.30 88888.00 2007-09-07 02:46:35.375 250 12523.00 82.58 55383.30 88888.00 2007-09-07 02:46:35.500 250 12523.02 82.58 55383.35 88888.00 2007-09-07 02:46:35.625 250 12523.02 82.65 55383.35 88888.00 2007-09-07 02:46:35.750 250 12523.02 82.67 55383.38 88888.00 2007-09-07 02:46:35.875 250 12523.05 82.67 55383.43 88888.00 2007-09-07 02:46:36.000 250 12523.00 82.60 55383.40 88888.00 2007-09-07 02:46:36.125 250 12522.98 82.60 55383.43 88888.00 2007-09-07 02:46:36.250 250 12522.95 82.58 55383.43 88888.00 2007-09-07 02:46:36.375 250 12523.00 82.58 55383.45 88888.00 2007-09-07 02:46:36.500 250 12523.02 82.60 55383.45 88888.00 2007-09-07 02:46:36.625 250 12523.08 82.60 55383.45 88888.00 2007-09-07 02:46:36.750 250 12523.12 82.62 55383.50 88888.00 2007-09-07 02:46:36.875 250 12523.12 82.62 55383.53 88888.00 2007-09-07 02:46:37.000 250 12523.10 82.62 55383.53 88888.00 2007-09-07 02:46:37.125 250 12523.08 82.62 55383.55 88888.00 2007-09-07 02:46:37.250 250 12523.10 82.62 55383.57 88888.00 2007-09-07 02:46:37.375 250 12523.15 82.62 55383.57 88888.00 2007-09-07 02:46:37.500 250 12523.08 82.60 55383.57 88888.00 2007-09-07 02:46:37.625 250 12523.08 82.62 55383.60 88888.00 2007-09-07 02:46:37.750 250 12523.02 82.65 55383.60 88888.00 2007-09-07 02:46:37.875 250 12523.08 82.62 55383.60 88888.00 2007-09-07 02:46:38.000 250 12523.10 82.58 55383.60 88888.00 2007-09-07 02:46:38.125 250 12523.17 82.53 55383.65 88888.00 2007-09-07 02:46:38.250 250 12523.17 82.53 55383.68 88888.00 2007-09-07 02:46:38.375 250 12523.17 82.53 55383.68 88888.00 2007-09-07 02:46:38.500 250 12523.15 82.58 55383.70 88888.00 2007-09-07 02:46:38.625 250 12523.23 82.65 55383.72 88888.00 2007-09-07 02:46:38.750 250 12523.23 82.65 55383.75 88888.00 2007-09-07 02:46:38.875 250 12523.17 82.58 55383.72 88888.00 2007-09-07 02:46:39.000 250 12523.12 82.55 55383.72 88888.00 2007-09-07 02:46:39.125 250 12523.12 82.62 55383.75 88888.00 2007-09-07 02:46:39.250 250 12523.15 82.65 55383.78 88888.00 2007-09-07 02:46:39.375 250 12523.12 82.60 55383.82 88888.00 2007-09-07 02:46:39.500 250 12523.12 82.60 55383.78 88888.00 2007-09-07 02:46:39.625 250 12523.23 82.60 55383.80 88888.00 2007-09-07 02:46:39.750 250 12523.27 82.60 55383.82 88888.00 2007-09-07 02:46:39.875 250 12523.23 82.60 55383.85 88888.00 2007-09-07 02:46:40.000 250 12523.15 82.58 55383.85 88888.00 2007-09-07 02:46:40.125 250 12523.10 82.53 55383.85 88888.00 2007-09-07 02:46:40.250 250 12523.08 82.53 55383.88 88888.00 2007-09-07 02:46:40.375 250 12523.12 82.55 55383.93 88888.00 2007-09-07 02:46:40.500 250 12523.15 82.58 55383.93 88888.00 2007-09-07 02:46:40.625 250 12523.17 82.60 55383.95 88888.00 2007-09-07 02:46:40.750 250 12523.20 82.62 55383.95 88888.00 2007-09-07 02:46:40.875 250 12523.12 82.62 55383.97 88888.00 2007-09-07 02:46:41.000 250 12523.17 82.65 55384.00 88888.00 2007-09-07 02:46:41.125 250 12523.23 82.65 55384.00 88888.00 2007-09-07 02:46:41.250 250 12523.23 82.65 55384.03 88888.00 2007-09-07 02:46:41.375 250 12523.20 82.65 55384.03 88888.00 2007-09-07 02:46:41.500 250 12523.17 82.62 55384.03 88888.00 2007-09-07 02:46:41.625 250 12523.23 82.62 55384.05 88888.00 2007-09-07 02:46:41.750 250 12523.27 82.62 55384.07 88888.00 2007-09-07 02:46:41.875 250 12523.23 82.62 55384.03 88888.00 2007-09-07 02:46:42.000 250 12523.23 82.70 55384.05 88888.00 2007-09-07 02:46:42.125 250 12523.20 82.70 55384.10 88888.00 2007-09-07 02:46:42.250 250 12523.17 82.62 55384.15 88888.00 2007-09-07 02:46:42.375 250 12523.25 82.62 55384.15 88888.00 2007-09-07 02:46:42.500 250 12523.27 82.70 55384.18 88888.00 2007-09-07 02:46:42.625 250 12523.27 82.70 55384.20 88888.00 2007-09-07 02:46:42.750 250 12523.27 82.72 55384.22 88888.00 2007-09-07 02:46:42.875 250 12523.30 82.67 55384.20 88888.00 2007-09-07 02:46:43.000 250 12523.27 82.70 55384.20 88888.00 2007-09-07 02:46:43.125 250 12523.30 82.75 55384.22 88888.00 2007-09-07 02:46:43.250 250 12523.33 82.67 55384.25 88888.00 2007-09-07 02:46:43.375 250 12523.30 82.67 55384.28 88888.00 2007-09-07 02:46:43.500 250 12523.40 82.72 55384.30 88888.00 2007-09-07 02:46:43.625 250 12523.42 82.80 55384.30 88888.00 2007-09-07 02:46:43.750 250 12523.35 82.80 55384.32 88888.00 2007-09-07 02:46:43.875 250 12523.35 82.83 55384.32 88888.00 2007-09-07 02:46:44.000 250 12523.35 82.80 55384.32 88888.00 2007-09-07 02:46:44.125 250 12523.38 82.83 55384.40 88888.00 2007-09-07 02:46:44.250 250 12523.38 82.83 55384.45 88888.00 2007-09-07 02:46:44.375 250 12523.40 82.83 55384.45 88888.00 2007-09-07 02:46:44.500 250 12523.42 82.80 55384.40 88888.00 2007-09-07 02:46:44.625 250 12523.40 82.85 55384.43 88888.00 2007-09-07 02:46:44.750 250 12523.45 82.88 55384.45 88888.00 2007-09-07 02:46:44.875 250 12523.50 82.90 55384.45 88888.00 2007-09-07 02:46:45.000 250 12523.45 82.88 55384.45 88888.00 2007-09-07 02:46:45.125 250 12523.38 82.88 55384.47 88888.00 2007-09-07 02:46:45.250 250 12523.38 82.85 55384.50 88888.00 2007-09-07 02:46:45.375 250 12523.50 82.88 55384.50 88888.00 2007-09-07 02:46:45.500 250 12523.52 82.90 55384.55 88888.00 2007-09-07 02:46:45.625 250 12523.50 82.90 55384.55 88888.00 2007-09-07 02:46:45.750 250 12523.48 82.90 55384.57 88888.00 2007-09-07 02:46:45.875 250 12523.50 82.92 55384.57 88888.00 2007-09-07 02:46:46.000 250 12523.50 82.88 55384.55 88888.00 2007-09-07 02:46:46.125 250 12523.48 82.88 55384.57 88888.00 2007-09-07 02:46:46.250 250 12523.45 82.92 55384.62 88888.00 2007-09-07 02:46:46.375 250 12523.50 83.00 55384.62 88888.00 2007-09-07 02:46:46.500 250 12523.50 83.03 55384.62 88888.00 2007-09-07 02:46:46.625 250 12523.52 83.00 55384.62 88888.00 2007-09-07 02:46:46.750 250 12523.55 83.00 55384.68 88888.00 2007-09-07 02:46:46.875 250 12523.58 83.05 55384.70 88888.00 2007-09-07 02:46:47.000 250 12523.52 83.00 55384.70 88888.00 2007-09-07 02:46:47.125 250 12523.50 82.97 55384.72 88888.00 2007-09-07 02:46:47.250 250 12523.58 83.03 55384.78 88888.00 2007-09-07 02:46:47.375 250 12523.75 83.10 55384.80 88888.00 2007-09-07 02:46:47.500 250 12523.73 83.12 55384.78 88888.00 2007-09-07 02:46:47.625 250 12523.58 83.05 55384.78 88888.00 2007-09-07 02:46:47.750 250 12523.52 83.10 55384.78 88888.00 2007-09-07 02:46:47.875 250 12523.52 83.12 55384.78 88888.00 2007-09-07 02:46:48.000 250 12523.58 83.10 55384.80 88888.00 2007-09-07 02:46:48.125 250 12523.58 83.10 55384.78 88888.00 2007-09-07 02:46:48.250 250 12523.55 83.10 55384.82 88888.00 2007-09-07 02:46:48.375 250 12523.62 83.20 55384.88 88888.00 2007-09-07 02:46:48.500 250 12523.58 83.20 55384.85 88888.00 2007-09-07 02:46:48.625 250 12523.58 83.17 55384.85 88888.00 2007-09-07 02:46:48.750 250 12523.65 83.20 55384.88 88888.00 2007-09-07 02:46:48.875 250 12523.73 83.22 55384.90 88888.00 2007-09-07 02:46:49.000 250 12523.70 83.20 55384.88 88888.00 2007-09-07 02:46:49.125 250 12523.73 83.20 55384.90 88888.00 2007-09-07 02:46:49.250 250 12523.70 83.22 55384.93 88888.00 2007-09-07 02:46:49.375 250 12523.70 83.33 55384.93 88888.00 2007-09-07 02:46:49.500 250 12523.75 83.38 55384.95 88888.00 2007-09-07 02:46:49.625 250 12523.67 83.30 55384.95 88888.00 2007-09-07 02:46:49.750 250 12523.67 83.28 55384.95 88888.00 2007-09-07 02:46:49.875 250 12523.83 83.28 55384.95 88888.00 2007-09-07 02:46:50.000 250 12523.88 83.25 55384.97 88888.00 2007-09-07 02:46:50.125 250 12523.88 83.30 55385.03 88888.00 2007-09-07 02:46:50.250 250 12523.85 83.33 55385.03 88888.00 2007-09-07 02:46:50.375 250 12523.83 83.35 55384.97 88888.00 2007-09-07 02:46:50.500 250 12523.77 83.35 55385.00 88888.00 2007-09-07 02:46:50.625 250 12523.80 83.30 55385.05 88888.00 2007-09-07 02:46:50.750 250 12523.83 83.33 55385.07 88888.00 2007-09-07 02:46:50.875 250 12523.80 83.35 55385.07 88888.00 2007-09-07 02:46:51.000 250 12523.83 83.42 55385.10 88888.00 2007-09-07 02:46:51.125 250 12523.85 83.45 55385.18 88888.00 2007-09-07 02:46:51.250 250 12523.73 83.42 55385.20 88888.00 2007-09-07 02:46:51.375 250 12523.77 83.42 55385.18 88888.00 2007-09-07 02:46:51.500 250 12523.83 83.40 55385.15 88888.00 2007-09-07 02:46:51.625 250 12523.80 83.40 55385.15 88888.00 2007-09-07 02:46:51.750 250 12523.83 83.42 55385.18 88888.00 2007-09-07 02:46:51.875 250 12523.85 83.47 55385.22 88888.00 2007-09-07 02:46:52.000 250 12523.92 83.53 55385.25 88888.00 2007-09-07 02:46:52.125 250 12523.92 83.53 55385.25 88888.00 2007-09-07 02:46:52.250 250 12523.98 83.55 55385.28 88888.00 2007-09-07 02:46:52.375 250 12524.02 83.50 55385.25 88888.00 2007-09-07 02:46:52.500 250 12524.08 83.50 55385.25 88888.00 2007-09-07 02:46:52.625 250 12524.08 83.58 55385.30 88888.00 2007-09-07 02:46:52.750 250 12524.02 83.60 55385.30 88888.00 2007-09-07 02:46:52.875 250 12523.95 83.53 55385.32 88888.00 2007-09-07 02:46:53.000 250 12523.98 83.53 55385.32 88888.00 2007-09-07 02:46:53.125 250 12524.08 83.60 55385.40 88888.00 2007-09-07 02:46:53.250 250 12524.08 83.58 55385.35 88888.00 2007-09-07 02:46:53.375 250 12524.10 83.58 55385.35 88888.00 2007-09-07 02:46:53.500 250 12524.10 83.58 55385.40 88888.00 2007-09-07 02:46:53.625 250 12524.08 83.58 55385.38 88888.00 2007-09-07 02:46:53.750 250 12523.98 83.58 55385.38 88888.00 2007-09-07 02:46:53.875 250 12523.92 83.62 55385.40 88888.00 2007-09-07 02:46:54.000 250 12524.00 83.65 55385.43 88888.00 2007-09-07 02:46:54.125 250 12524.02 83.62 55385.45 88888.00 2007-09-07 02:46:54.250 250 12524.02 83.67 55385.50 88888.00 2007-09-07 02:46:54.375 250 12524.10 83.72 55385.53 88888.00 2007-09-07 02:46:54.500 250 12524.12 83.72 55385.55 88888.00 2007-09-07 02:46:54.625 250 12524.05 83.70 55385.53 88888.00 2007-09-07 02:46:54.750 250 12524.05 83.75 55385.53 88888.00 2007-09-07 02:46:54.875 250 12524.10 83.80 55385.55 88888.00 2007-09-07 02:46:55.000 250 12524.23 83.75 55385.55 88888.00 2007-09-07 02:46:55.125 250 12524.25 83.75 55385.57 88888.00 2007-09-07 02:46:55.250 250 12524.17 83.75 55385.62 88888.00 2007-09-07 02:46:55.375 250 12524.15 83.80 55385.62 88888.00 2007-09-07 02:46:55.500 250 12524.25 83.78 55385.65 88888.00 2007-09-07 02:46:55.625 250 12524.25 83.78 55385.65 88888.00 2007-09-07 02:46:55.750 250 12524.23 83.78 55385.62 88888.00 2007-09-07 02:46:55.875 250 12524.25 83.80 55385.62 88888.00 2007-09-07 02:46:56.000 250 12524.30 83.80 55385.65 88888.00 2007-09-07 02:46:56.125 250 12524.35 83.83 55385.70 88888.00 2007-09-07 02:46:56.250 250 12524.35 83.80 55385.75 88888.00 2007-09-07 02:46:56.375 250 12524.35 83.83 55385.75 88888.00 2007-09-07 02:46:56.500 250 12524.35 83.88 55385.78 88888.00 2007-09-07 02:46:56.625 250 12524.35 83.88 55385.75 88888.00 2007-09-07 02:46:56.750 250 12524.42 83.88 55385.78 88888.00 2007-09-07 02:46:56.875 250 12524.38 83.85 55385.78 88888.00 2007-09-07 02:46:57.000 250 12524.27 83.83 55385.75 88888.00 2007-09-07 02:46:57.125 250 12524.23 83.85 55385.80 88888.00 2007-09-07 02:46:57.250 250 12524.35 83.90 55385.85 88888.00 2007-09-07 02:46:57.375 250 12524.42 83.95 55385.88 88888.00 2007-09-07 02:46:57.500 250 12524.38 83.90 55385.88 88888.00 2007-09-07 02:46:57.625 250 12524.38 83.88 55385.90 88888.00 2007-09-07 02:46:57.750 250 12524.50 83.95 55385.90 88888.00 2007-09-07 02:46:57.875 250 12524.60 83.97 55385.90 88888.00 2007-09-07 02:46:58.000 250 12524.60 83.97 55385.93 88888.00 2007-09-07 02:46:58.125 250 12524.50 83.97 55385.95 88888.00 2007-09-07 02:46:58.250 250 12524.38 83.92 55385.97 88888.00 2007-09-07 02:46:58.375 250 12524.40 83.92 55385.97 88888.00 2007-09-07 02:46:58.500 250 12524.48 83.95 55386.00 88888.00 2007-09-07 02:46:58.625 250 12524.48 83.92 55386.00 88888.00 2007-09-07 02:46:58.750 250 12524.50 83.92 55386.00 88888.00 2007-09-07 02:46:58.875 250 12524.52 83.92 55386.03 88888.00 2007-09-07 02:46:59.000 250 12524.55 83.92 55386.05 88888.00 2007-09-07 02:46:59.125 250 12524.52 83.95 55386.05 88888.00 2007-09-07 02:46:59.250 250 12524.52 83.97 55386.07 88888.00 2007-09-07 02:46:59.375 250 12524.60 84.03 55386.10 88888.00 2007-09-07 02:46:59.500 250 12524.58 84.03 55386.10 88888.00 2007-09-07 02:46:59.625 250 12524.60 84.03 55386.12 88888.00 2007-09-07 02:46:59.750 250 12524.73 84.03 55386.12 88888.00 2007-09-07 02:46:59.875 250 12524.70 84.08 55386.15 88888.00 2007-09-07 02:47:00.000 250 12524.65 84.10 55386.15 88888.00 2007-09-07 02:47:00.125 250 12524.62 84.05 55386.18 88888.00 2007-09-07 02:47:00.250 250 12524.58 84.00 55386.15 88888.00 2007-09-07 02:47:00.375 250 12524.62 84.00 55386.15 88888.00 2007-09-07 02:47:00.500 250 12524.58 84.00 55386.20 88888.00 2007-09-07 02:47:00.625 250 12524.67 84.05 55386.22 88888.00 2007-09-07 02:47:00.750 250 12524.70 84.08 55386.22 88888.00 2007-09-07 02:47:00.875 250 12524.73 84.05 55386.22 88888.00 2007-09-07 02:47:01.000 250 12524.77 84.10 55386.25 88888.00 2007-09-07 02:47:01.125 250 12524.85 84.12 55386.30 88888.00 2007-09-07 02:47:01.250 250 12524.77 84.08 55386.28 88888.00 2007-09-07 02:47:01.375 250 12524.80 84.08 55386.28 88888.00 2007-09-07 02:47:01.500 250 12524.85 84.10 55386.30 88888.00 2007-09-07 02:47:01.625 250 12524.80 84.08 55386.28 88888.00 2007-09-07 02:47:01.750 250 12524.83 84.10 55386.32 88888.00 2007-09-07 02:47:01.875 250 12524.83 84.15 55386.38 88888.00 2007-09-07 02:47:02.000 250 12524.80 84.15 55386.35 88888.00 2007-09-07 02:47:02.125 250 12524.75 84.12 55386.35 88888.00 2007-09-07 02:47:02.250 250 12524.77 84.12 55386.38 88888.00 2007-09-07 02:47:02.375 250 12524.80 84.15 55386.40 88888.00 2007-09-07 02:47:02.500 250 12524.85 84.15 55386.40 88888.00 2007-09-07 02:47:02.625 250 12524.85 84.20 55386.40 88888.00 2007-09-07 02:47:02.750 250 12524.83 84.17 55386.43 88888.00 2007-09-07 02:47:02.875 250 12524.90 84.28 55386.45 88888.00 2007-09-07 02:47:03.000 250 12525.00 84.33 55386.45 88888.00 2007-09-07 02:47:03.125 250 12524.95 84.33 55386.50 88888.00 2007-09-07 02:47:03.250 250 12524.85 84.17 55386.47 88888.00 2007-09-07 02:47:03.375 250 12524.90 84.17 55386.47 88888.00 2007-09-07 02:47:03.500 250 12524.95 84.20 55386.53 88888.00 2007-09-07 02:47:03.625 250 12525.08 84.25 55386.53 88888.00 2007-09-07 02:47:03.750 250 12525.05 84.20 55386.53 88888.00 2007-09-07 02:47:03.875 250 12525.00 84.25 55386.55 88888.00 2007-09-07 02:47:04.000 250 12525.02 84.38 55386.62 88888.00 2007-09-07 02:47:04.125 250 12524.98 84.35 55386.62 88888.00 2007-09-07 02:47:04.250 250 12524.98 84.30 55386.60 88888.00 2007-09-07 02:47:04.375 250 12524.98 84.33 55386.62 88888.00 2007-09-07 02:47:04.500 250 12524.95 84.33 55386.68 88888.00 2007-09-07 02:47:04.625 250 12524.98 84.33 55386.70 88888.00 2007-09-07 02:47:04.750 250 12525.02 84.33 55386.70 88888.00 2007-09-07 02:47:04.875 250 12525.08 84.35 55386.70 88888.00 2007-09-07 02:47:05.000 250 12525.12 84.42 55386.78 88888.00 2007-09-07 02:47:05.125 250 12525.08 84.42 55386.82 88888.00 2007-09-07 02:47:05.250 250 12525.08 84.33 55386.80 88888.00 2007-09-07 02:47:05.375 250 12525.15 84.35 55386.78 88888.00 2007-09-07 02:47:05.500 250 12525.15 84.40 55386.78 88888.00 2007-09-07 02:47:05.625 250 12525.12 84.42 55386.80 88888.00 2007-09-07 02:47:05.750 250 12525.15 84.47 55386.88 88888.00 2007-09-07 02:47:05.875 250 12525.17 84.50 55386.90 88888.00 2007-09-07 02:47:06.000 250 12525.15 84.47 55386.90 88888.00 2007-09-07 02:47:06.125 250 12525.12 84.53 55386.90 88888.00 2007-09-07 02:47:06.250 250 12525.12 84.58 55386.95 88888.00 2007-09-07 02:47:06.375 250 12525.15 84.60 55386.95 88888.00 2007-09-07 02:47:06.500 250 12525.12 84.53 55386.95 88888.00 2007-09-07 02:47:06.625 250 12525.08 84.50 55386.93 88888.00 2007-09-07 02:47:06.750 250 12525.08 84.50 55386.95 88888.00 2007-09-07 02:47:06.875 250 12525.15 84.53 55386.97 88888.00 2007-09-07 02:47:07.000 250 12525.17 84.55 55386.97 88888.00 2007-09-07 02:47:07.125 250 12525.15 84.53 55387.00 88888.00 2007-09-07 02:47:07.250 250 12525.20 84.58 55387.03 88888.00 2007-09-07 02:47:07.375 250 12525.20 84.58 55387.00 88888.00 2007-09-07 02:47:07.500 250 12525.27 84.58 55387.03 88888.00 2007-09-07 02:47:07.625 250 12525.27 84.58 55387.03 88888.00 2007-09-07 02:47:07.750 250 12525.25 84.58 55387.05 88888.00 2007-09-07 02:47:07.875 250 12525.25 84.62 55387.07 88888.00 2007-09-07 02:47:08.000 250 12525.25 84.62 55387.10 88888.00 2007-09-07 02:47:08.125 250 12525.30 84.65 55387.10 88888.00 2007-09-07 02:47:08.250 250 12525.15 84.60 55387.12 88888.00 2007-09-07 02:47:08.375 250 12525.23 84.65 55387.12 88888.00 2007-09-07 02:47:08.500 250 12525.25 84.67 55387.15 88888.00 2007-09-07 02:47:08.625 250 12525.27 84.67 55387.22 88888.00 2007-09-07 02:47:08.750 250 12525.25 84.67 55387.25 88888.00 2007-09-07 02:47:08.875 250 12525.17 84.67 55387.25 88888.00 2007-09-07 02:47:09.000 250 12525.23 84.75 55387.25 88888.00 2007-09-07 02:47:09.125 250 12525.27 84.78 55387.25 88888.00 2007-09-07 02:47:09.250 250 12525.25 84.72 55387.28 88888.00 2007-09-07 02:47:09.375 250 12525.23 84.72 55387.22 88888.00 2007-09-07 02:47:09.500 250 12525.20 84.72 55387.25 88888.00 2007-09-07 02:47:09.625 250 12525.20 84.72 55387.28 88888.00 2007-09-07 02:47:09.750 250 12525.23 84.78 55387.28 88888.00 2007-09-07 02:47:09.875 250 12525.30 84.83 55387.32 88888.00 2007-09-07 02:47:10.000 250 12525.33 84.85 55387.32 88888.00 2007-09-07 02:47:10.125 250 12525.33 84.83 55387.35 88888.00 2007-09-07 02:47:10.250 250 12525.27 84.78 55387.38 88888.00 2007-09-07 02:47:10.375 250 12525.38 84.78 55387.40 88888.00 2007-09-07 02:47:10.500 250 12525.38 84.78 55387.40 88888.00 2007-09-07 02:47:10.625 250 12525.33 84.85 55387.43 88888.00 2007-09-07 02:47:10.750 250 12525.30 84.88 55387.45 88888.00 2007-09-07 02:47:10.875 250 12525.35 84.88 55387.47 88888.00 2007-09-07 02:47:11.000 250 12525.50 84.95 55387.53 88888.00 2007-09-07 02:47:11.125 250 12525.50 84.92 55387.55 88888.00 2007-09-07 02:47:11.250 250 12525.40 84.85 55387.57 88888.00 2007-09-07 02:47:11.375 250 12525.42 84.88 55387.57 88888.00 2007-09-07 02:47:11.500 250 12525.55 84.90 55387.60 88888.00 2007-09-07 02:47:11.625 250 12525.55 84.92 55387.57 88888.00 2007-09-07 02:47:11.750 250 12525.50 84.95 55387.57 88888.00 2007-09-07 02:47:11.875 250 12525.45 84.95 55387.62 88888.00 2007-09-07 02:47:12.000 250 12525.42 84.92 55387.65 88888.00 2007-09-07 02:47:12.125 250 12525.35 84.88 55387.65 88888.00 2007-09-07 02:47:12.250 250 12525.40 84.92 55387.62 88888.00 2007-09-07 02:47:12.375 250 12525.50 84.97 55387.65 88888.00 2007-09-07 02:47:12.500 250 12525.48 85.00 55387.68 88888.00 2007-09-07 02:47:12.625 250 12525.42 84.92 55387.68 88888.00 2007-09-07 02:47:12.750 250 12525.48 84.97 55387.70 88888.00 2007-09-07 02:47:12.875 250 12525.58 85.03 55387.72 88888.00 2007-09-07 02:47:13.000 250 12525.55 85.00 55387.72 88888.00 2007-09-07 02:47:13.125 250 12525.50 85.00 55387.78 88888.00 2007-09-07 02:47:13.250 250 12525.52 84.97 55387.82 88888.00 2007-09-07 02:47:13.375 250 12525.60 85.03 55387.85 88888.00 2007-09-07 02:47:13.500 250 12525.62 85.03 55387.85 88888.00 2007-09-07 02:47:13.625 250 12525.52 85.03 55387.82 88888.00 2007-09-07 02:47:13.750 250 12525.50 85.05 55387.85 88888.00 2007-09-07 02:47:13.875 250 12525.60 85.10 55387.90 88888.00 2007-09-07 02:47:14.000 250 12525.60 85.12 55387.90 88888.00 2007-09-07 02:47:14.125 250 12525.62 85.15 55387.90 88888.00 2007-09-07 02:47:14.250 250 12525.52 85.12 55387.90 88888.00 2007-09-07 02:47:14.375 250 12525.48 85.15 55387.88 88888.00 2007-09-07 02:47:14.500 250 12525.50 85.17 55387.95 88888.00 2007-09-07 02:47:14.625 250 12525.55 85.15 55387.97 88888.00 2007-09-07 02:47:14.750 250 12525.60 85.12 55387.97 88888.00 2007-09-07 02:47:14.875 250 12525.60 85.15 55387.97 88888.00 2007-09-07 02:47:15.000 250 12525.60 85.15 55387.95 88888.00 2007-09-07 02:47:15.125 250 12525.55 85.17 55387.97 88888.00 2007-09-07 02:47:15.250 250 12525.58 85.20 55388.05 88888.00 2007-09-07 02:47:15.375 250 12525.58 85.17 55388.05 88888.00 2007-09-07 02:47:15.500 250 12525.55 85.20 55388.07 88888.00 2007-09-07 02:47:15.625 250 12525.62 85.22 55388.07 88888.00 2007-09-07 02:47:15.750 250 12525.65 85.25 55388.10 88888.00 2007-09-07 02:47:15.875 250 12525.65 85.20 55388.15 88888.00 2007-09-07 02:47:16.000 250 12525.65 85.22 55388.12 88888.00 2007-09-07 02:47:16.125 250 12525.62 85.25 55388.18 88888.00 2007-09-07 02:47:16.250 250 12525.62 85.22 55388.18 88888.00 2007-09-07 02:47:16.375 250 12525.65 85.22 55388.15 88888.00 2007-09-07 02:47:16.500 250 12525.70 85.25 55388.18 88888.00 2007-09-07 02:47:16.625 250 12525.67 85.30 55388.20 88888.00 2007-09-07 02:47:16.750 250 12525.67 85.33 55388.20 88888.00 2007-09-07 02:47:16.875 250 12525.70 85.30 55388.25 88888.00 2007-09-07 02:47:17.000 250 12525.70 85.33 55388.25 88888.00 2007-09-07 02:47:17.125 250 12525.65 85.33 55388.22 88888.00 2007-09-07 02:47:17.250 250 12525.62 85.35 55388.25 88888.00 2007-09-07 02:47:17.375 250 12525.77 85.38 55388.28 88888.00 2007-09-07 02:47:17.500 250 12525.77 85.38 55388.30 88888.00 2007-09-07 02:47:17.625 250 12525.67 85.38 55388.30 88888.00 2007-09-07 02:47:17.750 250 12525.60 85.38 55388.32 88888.00 2007-09-07 02:47:17.875 250 12525.55 85.35 55388.32 88888.00 2007-09-07 02:47:18.000 250 12525.62 85.35 55388.35 88888.00 2007-09-07 02:47:18.125 250 12525.67 85.38 55388.38 88888.00 2007-09-07 02:47:18.250 250 12525.65 85.40 55388.43 88888.00 2007-09-07 02:47:18.375 250 12525.65 85.42 55388.43 88888.00 2007-09-07 02:47:18.500 250 12525.65 85.45 55388.45 88888.00 2007-09-07 02:47:18.625 250 12525.67 85.50 55388.47 88888.00 2007-09-07 02:47:18.750 250 12525.67 85.50 55388.47 88888.00 2007-09-07 02:47:18.875 250 12525.73 85.53 55388.53 88888.00 2007-09-07 02:47:19.000 250 12525.70 85.53 55388.50 88888.00 2007-09-07 02:47:19.125 250 12525.70 85.50 55388.53 88888.00 2007-09-07 02:47:19.250 250 12525.73 85.53 55388.53 88888.00 2007-09-07 02:47:19.375 250 12525.73 85.55 55388.60 88888.00 2007-09-07 02:47:19.500 250 12525.73 85.55 55388.57 88888.00 2007-09-07 02:47:19.625 250 12525.77 85.50 55388.57 88888.00 2007-09-07 02:47:19.750 250 12525.83 85.55 55388.60 88888.00 2007-09-07 02:47:19.875 250 12525.80 85.58 55388.60 88888.00 2007-09-07 02:47:20.000 250 12525.80 85.60 55388.62 88888.00 2007-09-07 02:47:20.125 250 12525.77 85.55 55388.65 88888.00 2007-09-07 02:47:20.250 250 12525.83 85.60 55388.72 88888.00 2007-09-07 02:47:20.375 250 12525.88 85.65 55388.75 88888.00 2007-09-07 02:47:20.500 250 12525.83 85.65 55388.75 88888.00 2007-09-07 02:47:20.625 250 12525.85 85.70 55388.72 88888.00 2007-09-07 02:47:20.750 250 12525.83 85.65 55388.78 88888.00 2007-09-07 02:47:20.875 250 12525.85 85.67 55388.80 88888.00 2007-09-07 02:47:21.000 250 12525.92 85.67 55388.80 88888.00 2007-09-07 02:47:21.125 250 12525.95 85.70 55388.82 88888.00 2007-09-07 02:47:21.250 250 12525.90 85.70 55388.88 88888.00 2007-09-07 02:47:21.375 250 12525.88 85.72 55388.85 88888.00 2007-09-07 02:47:21.500 250 12525.85 85.62 55388.88 88888.00 2007-09-07 02:47:21.625 250 12525.85 85.65 55388.88 88888.00 2007-09-07 02:47:21.750 250 12525.85 85.70 55388.93 88888.00 2007-09-07 02:47:21.875 250 12525.95 85.72 55388.95 88888.00 2007-09-07 02:47:22.000 250 12525.98 85.72 55388.95 88888.00 2007-09-07 02:47:22.125 250 12526.00 85.78 55388.95 88888.00 2007-09-07 02:47:22.250 250 12525.98 85.75 55388.95 88888.00 2007-09-07 02:47:22.375 250 12526.02 85.80 55388.95 88888.00 2007-09-07 02:47:22.500 250 12526.02 85.80 55388.97 88888.00 2007-09-07 02:47:22.625 250 12525.98 85.75 55388.95 88888.00 2007-09-07 02:47:22.750 250 12526.05 85.85 55389.00 88888.00 2007-09-07 02:47:22.875 250 12526.08 85.92 55389.03 88888.00 2007-09-07 02:47:23.000 250 12526.05 85.97 55389.03 88888.00 2007-09-07 02:47:23.125 250 12526.00 85.95 55389.05 88888.00 2007-09-07 02:47:23.250 250 12525.98 85.85 55389.05 88888.00 2007-09-07 02:47:23.375 250 12526.10 85.88 55389.05 88888.00 2007-09-07 02:47:23.500 250 12526.12 85.97 55389.05 88888.00 2007-09-07 02:47:23.625 250 12526.08 85.88 55389.05 88888.00 2007-09-07 02:47:23.750 250 12526.05 85.92 55389.05 88888.00 2007-09-07 02:47:23.875 250 12526.08 85.97 55389.07 88888.00 2007-09-07 02:47:24.000 250 12526.12 86.03 55389.12 88888.00 2007-09-07 02:47:24.125 250 12526.12 86.00 55389.10 88888.00 2007-09-07 02:47:24.250 250 12526.10 86.03 55389.15 88888.00 2007-09-07 02:47:24.375 250 12526.15 86.10 55389.20 88888.00 2007-09-07 02:47:24.500 250 12526.10 86.05 55389.25 88888.00 2007-09-07 02:47:24.625 250 12526.05 86.05 55389.22 88888.00 2007-09-07 02:47:24.750 250 12526.15 86.08 55389.28 88888.00 2007-09-07 02:47:24.875 250 12526.25 86.17 55389.28 88888.00 2007-09-07 02:47:25.000 250 12526.30 86.12 55389.28 88888.00 2007-09-07 02:47:25.125 250 12526.30 86.12 55389.28 88888.00 2007-09-07 02:47:25.250 250 12526.25 86.12 55389.28 88888.00 2007-09-07 02:47:25.375 250 12526.20 86.15 55389.30 88888.00 2007-09-07 02:47:25.500 250 12526.17 86.15 55389.28 88888.00 2007-09-07 02:47:25.625 250 12526.25 86.12 55389.30 88888.00 2007-09-07 02:47:25.750 250 12526.27 86.15 55389.32 88888.00 2007-09-07 02:47:25.875 250 12526.30 86.15 55389.38 88888.00 2007-09-07 02:47:26.000 250 12526.33 86.17 55389.40 88888.00 2007-09-07 02:47:26.125 250 12526.33 86.20 55389.40 88888.00 2007-09-07 02:47:26.250 250 12526.30 86.20 55389.45 88888.00 2007-09-07 02:47:26.375 250 12526.40 86.25 55389.45 88888.00 2007-09-07 02:47:26.500 250 12526.42 86.30 55389.47 88888.00 2007-09-07 02:47:26.625 250 12526.42 86.30 55389.50 88888.00 2007-09-07 02:47:26.750 250 12526.38 86.22 55389.53 88888.00 2007-09-07 02:47:26.875 250 12526.38 86.22 55389.55 88888.00 2007-09-07 02:47:27.000 250 12526.38 86.22 55389.53 88888.00 2007-09-07 02:47:27.125 250 12526.33 86.25 55389.55 88888.00 2007-09-07 02:47:27.250 250 12526.38 86.25 55389.55 88888.00 2007-09-07 02:47:27.375 250 12526.42 86.28 55389.55 88888.00 2007-09-07 02:47:27.500 250 12526.35 86.28 55389.55 88888.00 2007-09-07 02:47:27.625 250 12526.38 86.30 55389.57 88888.00 2007-09-07 02:47:27.750 250 12526.42 86.33 55389.60 88888.00 2007-09-07 02:47:27.875 250 12526.48 86.33 55389.68 88888.00 2007-09-07 02:47:28.000 250 12526.45 86.30 55389.68 88888.00 2007-09-07 02:47:28.125 250 12526.40 86.38 55389.70 88888.00 2007-09-07 02:47:28.250 250 12526.38 86.38 55389.72 88888.00 2007-09-07 02:47:28.375 250 12526.40 86.42 55389.75 88888.00 2007-09-07 02:47:28.500 250 12526.35 86.38 55389.75 88888.00 2007-09-07 02:47:28.625 250 12526.35 86.42 55389.75 88888.00 2007-09-07 02:47:28.750 250 12526.42 86.45 55389.75 88888.00 2007-09-07 02:47:28.875 250 12526.45 86.45 55389.80 88888.00 2007-09-07 02:47:29.000 250 12526.50 86.47 55389.85 88888.00 2007-09-07 02:47:29.125 250 12526.48 86.50 55389.82 88888.00 2007-09-07 02:47:29.250 250 12526.42 86.45 55389.82 88888.00 2007-09-07 02:47:29.375 250 12526.45 86.45 55389.85 88888.00 2007-09-07 02:47:29.500 250 12526.48 86.50 55389.88 88888.00 2007-09-07 02:47:29.625 250 12526.60 86.55 55389.88 88888.00 2007-09-07 02:47:29.750 250 12526.65 86.53 55389.88 88888.00 2007-09-07 02:47:29.875 250 12526.55 86.47 55389.85 88888.00 2007-09-07 02:47:30.000 250 12526.52 86.45 55389.88 88888.00 2007-09-07 02:47:30.125 250 12526.48 86.50 55389.90 88888.00 2007-09-07 02:47:30.250 250 12526.50 86.55 55389.95 88888.00 2007-09-07 02:47:30.375 250 12526.60 86.55 55389.95 88888.00 2007-09-07 02:47:30.500 250 12526.62 86.53 55389.97 88888.00 2007-09-07 02:47:30.625 250 12526.60 86.55 55390.00 88888.00 2007-09-07 02:47:30.750 250 12526.55 86.50 55390.03 88888.00 2007-09-07 02:47:30.875 250 12526.50 86.50 55390.03 88888.00 2007-09-07 02:47:31.000 250 12526.52 86.53 55390.05 88888.00 2007-09-07 02:47:31.125 250 12526.55 86.55 55390.10 88888.00 2007-09-07 02:47:31.250 250 12526.52 86.55 55390.10 88888.00 2007-09-07 02:47:31.375 250 12526.52 86.58 55390.12 88888.00 2007-09-07 02:47:31.500 250 12526.45 86.55 55390.07 88888.00 2007-09-07 02:47:31.625 250 12526.45 86.58 55390.07 88888.00 2007-09-07 02:47:31.750 250 12526.48 86.62 55390.12 88888.00 2007-09-07 02:47:31.875 250 12526.52 86.62 55390.15 88888.00 2007-09-07 02:47:32.000 250 12526.52 86.65 55390.15 88888.00 2007-09-07 02:47:32.125 250 12526.60 86.70 55390.20 88888.00 2007-09-07 02:47:32.250 250 12526.55 86.75 55390.22 88888.00 2007-09-07 02:47:32.375 250 12526.52 86.67 55390.20 88888.00 2007-09-07 02:47:32.500 250 12526.60 86.70 55390.22 88888.00 2007-09-07 02:47:32.625 250 12526.62 86.75 55390.25 88888.00 2007-09-07 02:47:32.750 250 12526.65 86.78 55390.25 88888.00 2007-09-07 02:47:32.875 250 12526.67 86.78 55390.28 88888.00 2007-09-07 02:47:33.000 250 12526.65 86.78 55390.30 88888.00 2007-09-07 02:47:33.125 250 12526.65 86.78 55390.35 88888.00 2007-09-07 02:47:33.250 250 12526.58 86.75 55390.38 88888.00 2007-09-07 02:47:33.375 250 12526.55 86.78 55390.38 88888.00 2007-09-07 02:47:33.500 250 12526.48 86.78 55390.38 88888.00 2007-09-07 02:47:33.625 250 12526.42 86.75 55390.43 88888.00 2007-09-07 02:47:33.750 250 12526.45 86.78 55390.43 88888.00 2007-09-07 02:47:33.875 250 12526.48 86.80 55390.43 88888.00 2007-09-07 02:47:34.000 250 12526.50 86.83 55390.45 88888.00 2007-09-07 02:47:34.125 250 12526.42 86.85 55390.45 88888.00 2007-09-07 02:47:34.250 250 12526.42 86.80 55390.43 88888.00 2007-09-07 02:47:34.375 250 12526.55 86.85 55390.45 88888.00 2007-09-07 02:47:34.500 250 12526.65 86.88 55390.47 88888.00 2007-09-07 02:47:34.625 250 12526.65 86.90 55390.53 88888.00 2007-09-07 02:47:34.750 250 12526.52 86.85 55390.53 88888.00 2007-09-07 02:47:34.875 250 12526.48 86.83 55390.55 88888.00 2007-09-07 02:47:35.000 250 12526.58 86.85 55390.57 88888.00 2007-09-07 02:47:35.125 250 12526.65 86.90 55390.60 88888.00 2007-09-07 02:47:35.250 250 12526.58 86.83 55390.62 88888.00 2007-09-07 02:47:35.375 250 12526.60 86.88 55390.62 88888.00 2007-09-07 02:47:35.500 250 12526.62 86.85 55390.65 88888.00 2007-09-07 02:47:35.625 250 12526.60 86.85 55390.68 88888.00 2007-09-07 02:47:35.750 250 12526.60 86.88 55390.68 88888.00 2007-09-07 02:47:35.875 250 12526.58 86.90 55390.72 88888.00 2007-09-07 02:47:36.000 250 12526.62 86.97 55390.72 88888.00 2007-09-07 02:47:36.125 250 12526.70 87.00 55390.78 88888.00 2007-09-07 02:47:36.250 250 12526.67 86.95 55390.78 88888.00 2007-09-07 02:47:36.375 250 12526.73 86.97 55390.78 88888.00 2007-09-07 02:47:36.500 250 12526.73 86.97 55390.78 88888.00 2007-09-07 02:47:36.625 250 12526.77 87.00 55390.78 88888.00 2007-09-07 02:47:36.750 250 12526.75 87.00 55390.80 88888.00 2007-09-07 02:47:36.875 250 12526.83 87.03 55390.82 88888.00 2007-09-07 02:47:37.000 250 12526.83 87.03 55390.85 88888.00 2007-09-07 02:47:37.125 250 12526.75 87.03 55390.88 88888.00 2007-09-07 02:47:37.250 250 12526.77 87.03 55390.88 88888.00 2007-09-07 02:47:37.375 250 12526.77 87.08 55390.88 88888.00 2007-09-07 02:47:37.500 250 12526.80 87.08 55390.88 88888.00 2007-09-07 02:47:37.625 250 12526.75 87.05 55390.88 88888.00 2007-09-07 02:47:37.750 250 12526.80 87.08 55390.90 88888.00 2007-09-07 02:47:37.875 250 12526.85 87.12 55390.93 88888.00 2007-09-07 02:47:38.000 250 12526.85 87.15 55390.95 88888.00 2007-09-07 02:47:38.125 250 12526.88 87.20 55390.97 88888.00 2007-09-07 02:47:38.250 250 12526.90 87.20 55391.05 88888.00 2007-09-07 02:47:38.375 250 12526.92 87.20 55391.07 88888.00 2007-09-07 02:47:38.500 250 12526.88 87.15 55391.03 88888.00 2007-09-07 02:47:38.625 250 12526.80 87.12 55390.97 88888.00 2007-09-07 02:47:38.750 250 12526.75 87.15 55391.03 88888.00 2007-09-07 02:47:38.875 250 12526.75 87.12 55391.03 88888.00 2007-09-07 02:47:39.000 250 12526.80 87.15 55391.03 88888.00 2007-09-07 02:47:39.125 250 12526.85 87.20 55391.10 88888.00 2007-09-07 02:47:39.250 250 12526.80 87.22 55391.12 88888.00 2007-09-07 02:47:39.375 250 12526.77 87.20 55391.12 88888.00 2007-09-07 02:47:39.500 250 12526.80 87.20 55391.12 88888.00 2007-09-07 02:47:39.625 250 12526.90 87.22 55391.15 88888.00 2007-09-07 02:47:39.750 250 12526.92 87.20 55391.15 88888.00 2007-09-07 02:47:39.875 250 12526.98 87.20 55391.12 88888.00 2007-09-07 02:47:40.000 250 12526.95 87.20 55391.15 88888.00 2007-09-07 02:47:40.125 250 12526.92 87.22 55391.18 88888.00 2007-09-07 02:47:40.250 250 12526.92 87.30 55391.20 88888.00 2007-09-07 02:47:40.375 250 12526.95 87.33 55391.20 88888.00 2007-09-07 02:47:40.500 250 12526.92 87.25 55391.18 88888.00 2007-09-07 02:47:40.625 250 12527.02 87.30 55391.22 88888.00 2007-09-07 02:47:40.750 250 12527.05 87.33 55391.25 88888.00 2007-09-07 02:47:40.875 250 12526.98 87.33 55391.28 88888.00 2007-09-07 02:47:41.000 250 12526.95 87.33 55391.25 88888.00 2007-09-07 02:47:41.125 250 12526.92 87.25 55391.28 88888.00 2007-09-07 02:47:41.250 250 12526.95 87.25 55391.32 88888.00 2007-09-07 02:47:41.375 250 12527.00 87.28 55391.32 88888.00 2007-09-07 02:47:41.500 250 12527.02 87.38 55391.38 88888.00 2007-09-07 02:47:41.625 250 12527.00 87.35 55391.40 88888.00 2007-09-07 02:47:41.750 250 12527.02 87.35 55391.40 88888.00 2007-09-07 02:47:41.875 250 12527.08 87.42 55391.43 88888.00 2007-09-07 02:47:42.000 250 12527.00 87.42 55391.40 88888.00 2007-09-07 02:47:42.125 250 12526.98 87.42 55391.45 88888.00 2007-09-07 02:47:42.250 250 12526.98 87.38 55391.47 88888.00 2007-09-07 02:47:42.375 250 12527.10 87.38 55391.47 88888.00 2007-09-07 02:47:42.500 250 12527.15 87.38 55391.50 88888.00 2007-09-07 02:47:42.625 250 12527.08 87.38 55391.53 88888.00 2007-09-07 02:47:42.750 250 12527.02 87.40 55391.50 88888.00 2007-09-07 02:47:42.875 250 12527.00 87.45 55391.50 88888.00 2007-09-07 02:47:43.000 250 12527.08 87.40 55391.50 88888.00 2007-09-07 02:47:43.125 250 12527.15 87.38 55391.53 88888.00 2007-09-07 02:47:43.250 250 12527.15 87.42 55391.57 88888.00 2007-09-07 02:47:43.375 250 12527.15 87.47 55391.57 88888.00 2007-09-07 02:47:43.500 250 12527.10 87.53 55391.60 88888.00 2007-09-07 02:47:43.625 250 12527.12 87.47 55391.62 88888.00 2007-09-07 02:47:43.750 250 12527.23 87.50 55391.68 88888.00 2007-09-07 02:47:43.875 250 12527.27 87.50 55391.65 88888.00 2007-09-07 02:47:44.000 250 12527.23 87.50 55391.65 88888.00 2007-09-07 02:47:44.125 250 12527.23 87.47 55391.65 88888.00 2007-09-07 02:47:44.250 250 12527.20 87.47 55391.70 88888.00 2007-09-07 02:47:44.375 250 12527.23 87.45 55391.70 88888.00 2007-09-07 02:47:44.500 250 12527.23 87.50 55391.72 88888.00 2007-09-07 02:47:44.625 250 12527.17 87.45 55391.72 88888.00 2007-09-07 02:47:44.750 250 12527.15 87.45 55391.75 88888.00 2007-09-07 02:47:44.875 250 12527.17 87.47 55391.75 88888.00 2007-09-07 02:47:45.000 250 12527.20 87.47 55391.80 88888.00 2007-09-07 02:47:45.125 250 12527.20 87.53 55391.82 88888.00 2007-09-07 02:47:45.250 250 12527.23 87.53 55391.85 88888.00 2007-09-07 02:47:45.375 250 12527.30 87.55 55391.88 88888.00 2007-09-07 02:47:45.500 250 12527.33 87.62 55391.90 88888.00 2007-09-07 02:47:45.625 250 12527.30 87.60 55391.85 88888.00 2007-09-07 02:47:45.750 250 12527.23 87.55 55391.82 88888.00 2007-09-07 02:47:45.875 250 12527.17 87.58 55391.85 88888.00 2007-09-07 02:47:46.000 250 12527.17 87.60 55391.85 88888.00 2007-09-07 02:47:46.125 250 12527.17 87.65 55391.90 88888.00 2007-09-07 02:47:46.250 250 12527.17 87.60 55391.97 88888.00 2007-09-07 02:47:46.375 250 12527.23 87.60 55391.97 88888.00 2007-09-07 02:47:46.500 250 12527.23 87.58 55391.97 88888.00 2007-09-07 02:47:46.625 250 12527.33 87.60 55392.00 88888.00 2007-09-07 02:47:46.750 250 12527.40 87.62 55392.05 88888.00 2007-09-07 02:47:46.875 250 12527.38 87.65 55392.05 88888.00 2007-09-07 02:47:47.000 250 12527.35 87.62 55392.07 88888.00 2007-09-07 02:47:47.125 250 12527.33 87.67 55392.07 88888.00 2007-09-07 02:47:47.250 250 12527.33 87.65 55392.10 88888.00 2007-09-07 02:47:47.375 250 12527.40 87.60 55392.10 88888.00 2007-09-07 02:47:47.500 250 12527.40 87.62 55392.12 88888.00 2007-09-07 02:47:47.625 250 12527.40 87.67 55392.18 88888.00 2007-09-07 02:47:47.750 250 12527.33 87.67 55392.18 88888.00 2007-09-07 02:47:47.875 250 12527.33 87.67 55392.20 88888.00 2007-09-07 02:47:48.000 250 12527.35 87.65 55392.15 88888.00 2007-09-07 02:47:48.125 250 12527.35 87.65 55392.15 88888.00 2007-09-07 02:47:48.250 250 12527.40 87.65 55392.20 88888.00 2007-09-07 02:47:48.375 250 12527.48 87.65 55392.22 88888.00 2007-09-07 02:47:48.500 250 12527.50 87.70 55392.25 88888.00 2007-09-07 02:47:48.625 250 12527.55 87.67 55392.22 88888.00 2007-09-07 02:47:48.750 250 12527.50 87.67 55392.25 88888.00 2007-09-07 02:47:48.875 250 12527.52 87.72 55392.25 88888.00 2007-09-07 02:47:49.000 250 12527.52 87.72 55392.25 88888.00 2007-09-07 02:47:49.125 250 12527.48 87.70 55392.30 88888.00 2007-09-07 02:47:49.250 250 12527.42 87.67 55392.32 88888.00 2007-09-07 02:47:49.375 250 12527.42 87.72 55392.28 88888.00 2007-09-07 02:47:49.500 250 12527.50 87.78 55392.30 88888.00 2007-09-07 02:47:49.625 250 12527.55 87.78 55392.30 88888.00 2007-09-07 02:47:49.750 250 12527.55 87.78 55392.32 88888.00 2007-09-07 02:47:49.875 250 12527.52 87.75 55392.38 88888.00 2007-09-07 02:47:50.000 250 12527.42 87.70 55392.38 88888.00 2007-09-07 02:47:50.125 250 12527.50 87.75 55392.40 88888.00 2007-09-07 02:47:50.250 250 12527.58 87.75 55392.43 88888.00 2007-09-07 02:47:50.375 250 12527.60 87.70 55392.40 88888.00 2007-09-07 02:47:50.500 250 12527.55 87.70 55392.40 88888.00 2007-09-07 02:47:50.625 250 12527.52 87.75 55392.43 88888.00 2007-09-07 02:47:50.750 250 12527.55 87.72 55392.47 88888.00 2007-09-07 02:47:50.875 250 12527.60 87.72 55392.50 88888.00 2007-09-07 02:47:51.000 250 12527.62 87.75 55392.50 88888.00 2007-09-07 02:47:51.125 250 12527.58 87.72 55392.53 88888.00 2007-09-07 02:47:51.250 250 12527.52 87.67 55392.55 88888.00 2007-09-07 02:47:51.375 250 12527.55 87.72 55392.55 88888.00 2007-09-07 02:47:51.500 250 12527.58 87.78 55392.55 88888.00 2007-09-07 02:47:51.625 250 12527.58 87.75 55392.55 88888.00 2007-09-07 02:47:51.750 250 12527.58 87.75 55392.60 88888.00 2007-09-07 02:47:51.875 250 12527.60 87.70 55392.57 88888.00 2007-09-07 02:47:52.000 250 12527.58 87.70 55392.57 88888.00 2007-09-07 02:47:52.125 250 12527.58 87.67 55392.57 88888.00 2007-09-07 02:47:52.250 250 12527.60 87.70 55392.62 88888.00 2007-09-07 02:47:52.375 250 12527.70 87.78 55392.68 88888.00 2007-09-07 02:47:52.500 250 12527.73 87.80 55392.68 88888.00 2007-09-07 02:47:52.625 250 12527.67 87.78 55392.68 88888.00 2007-09-07 02:47:52.750 250 12527.67 87.80 55392.70 88888.00 2007-09-07 02:47:52.875 250 12527.67 87.80 55392.70 88888.00 2007-09-07 02:47:53.000 250 12527.73 87.83 55392.72 88888.00 2007-09-07 02:47:53.125 250 12527.75 87.83 55392.72 88888.00 2007-09-07 02:47:53.250 250 12527.70 87.85 55392.75 88888.00 2007-09-07 02:47:53.375 250 12527.67 87.83 55392.75 88888.00 2007-09-07 02:47:53.500 250 12527.70 87.78 55392.78 88888.00 2007-09-07 02:47:53.625 250 12527.67 87.80 55392.80 88888.00 2007-09-07 02:47:53.750 250 12527.67 87.78 55392.80 88888.00 2007-09-07 02:47:53.875 250 12527.73 87.75 55392.80 88888.00 2007-09-07 02:47:54.000 250 12527.75 87.75 55392.80 88888.00 2007-09-07 02:47:54.125 250 12527.73 87.75 55392.82 88888.00 2007-09-07 02:47:54.250 250 12527.67 87.75 55392.82 88888.00 2007-09-07 02:47:54.375 250 12527.70 87.78 55392.90 88888.00 2007-09-07 02:47:54.500 250 12527.65 87.83 55392.88 88888.00 2007-09-07 02:47:54.625 250 12527.73 87.85 55392.90 88888.00 2007-09-07 02:47:54.750 250 12527.83 87.85 55392.90 88888.00 2007-09-07 02:47:54.875 250 12527.83 87.80 55392.90 88888.00 2007-09-07 02:47:55.000 250 12527.75 87.72 55392.88 88888.00 2007-09-07 02:47:55.125 250 12527.75 87.72 55392.93 88888.00 2007-09-07 02:47:55.250 250 12527.75 87.75 55392.95 88888.00 2007-09-07 02:47:55.375 250 12527.80 87.78 55392.95 88888.00 2007-09-07 02:47:55.500 250 12527.70 87.83 55392.97 88888.00 2007-09-07 02:47:55.625 250 12527.65 87.85 55393.00 88888.00 2007-09-07 02:47:55.750 250 12527.65 87.78 55393.03 88888.00 2007-09-07 02:47:55.875 250 12527.73 87.78 55393.03 88888.00 2007-09-07 02:47:56.000 250 12527.83 87.85 55393.05 88888.00 2007-09-07 02:47:56.125 250 12527.83 87.85 55393.10 88888.00 2007-09-07 02:47:56.250 250 12527.75 87.83 55393.12 88888.00 2007-09-07 02:47:56.375 250 12527.83 87.85 55393.12 88888.00 2007-09-07 02:47:56.500 250 12527.83 87.78 55393.10 88888.00 2007-09-07 02:47:56.625 250 12527.83 87.83 55393.15 88888.00 2007-09-07 02:47:56.750 250 12527.85 87.85 55393.20 88888.00 2007-09-07 02:47:56.875 250 12527.90 87.88 55393.20 88888.00 2007-09-07 02:47:57.000 250 12527.90 87.88 55393.20 88888.00 2007-09-07 02:47:57.125 250 12527.83 87.83 55393.18 88888.00 2007-09-07 02:47:57.250 250 12527.80 87.80 55393.22 88888.00 2007-09-07 02:47:57.375 250 12527.88 87.80 55393.22 88888.00 2007-09-07 02:47:57.500 250 12527.90 87.85 55393.25 88888.00 2007-09-07 02:47:57.625 250 12527.90 87.85 55393.30 88888.00 2007-09-07 02:47:57.750 250 12527.90 87.85 55393.30 88888.00 2007-09-07 02:47:57.875 250 12527.98 87.88 55393.30 88888.00 2007-09-07 02:47:58.000 250 12527.98 87.83 55393.30 88888.00 2007-09-07 02:47:58.125 250 12527.95 87.85 55393.35 88888.00 2007-09-07 02:47:58.250 250 12527.98 87.90 55393.38 88888.00 2007-09-07 02:47:58.375 250 12528.00 87.95 55393.38 88888.00 2007-09-07 02:47:58.500 250 12527.98 87.88 55393.38 88888.00 2007-09-07 02:47:58.625 250 12527.95 87.78 55393.35 88888.00 2007-09-07 02:47:58.750 250 12527.95 87.72 55393.40 88888.00 2007-09-07 02:47:58.875 250 12527.98 87.80 55393.43 88888.00 2007-09-07 02:47:59.000 250 12528.00 87.80 55393.43 88888.00 2007-09-07 02:47:59.125 250 12527.98 87.83 55393.45 88888.00 2007-09-07 02:47:59.250 250 12527.98 87.83 55393.50 88888.00 2007-09-07 02:47:59.375 250 12528.08 87.85 55393.53 88888.00 2007-09-07 02:47:59.500 250 12528.02 87.85 55393.50 88888.00 2007-09-07 02:47:59.625 250 12528.00 87.78 55393.53 88888.00 2007-09-07 02:47:59.750 250 12527.95 87.78 55393.55 88888.00 2007-09-07 02:47:59.875 250 12527.95 87.83 55393.60 88888.00 2007-09-07 02:48:00.000 250 12528.02 87.85 55393.62 88888.00 2007-09-07 02:48:00.125 250 12528.02 87.83 55393.62 88888.00 2007-09-07 02:48:00.250 250 12527.98 87.78 55393.62 88888.00 2007-09-07 02:48:00.375 250 12528.00 87.80 55393.65 88888.00 2007-09-07 02:48:00.500 250 12528.00 87.83 55393.68 88888.00 2007-09-07 02:48:00.625 250 12528.05 87.78 55393.70 88888.00 2007-09-07 02:48:00.750 250 12528.02 87.78 55393.70 88888.00 2007-09-07 02:48:00.875 250 12528.02 87.80 55393.72 88888.00 2007-09-07 02:48:01.000 250 12528.08 87.78 55393.72 88888.00 2007-09-07 02:48:01.125 250 12528.10 87.78 55393.72 88888.00 2007-09-07 02:48:01.250 250 12528.10 87.78 55393.70 88888.00 2007-09-07 02:48:01.375 250 12528.10 87.83 55393.72 88888.00 2007-09-07 02:48:01.500 250 12528.12 87.85 55393.75 88888.00 2007-09-07 02:48:01.625 250 12528.17 87.80 55393.78 88888.00 2007-09-07 02:48:01.750 250 12528.15 87.83 55393.80 88888.00 2007-09-07 02:48:01.875 250 12528.12 87.78 55393.85 88888.00 2007-09-07 02:48:02.000 250 12528.10 87.78 55393.82 88888.00 2007-09-07 02:48:02.125 250 12528.10 87.85 55393.88 88888.00 2007-09-07 02:48:02.250 250 12528.10 87.83 55393.90 88888.00 2007-09-07 02:48:02.375 250 12528.10 87.80 55393.88 88888.00 2007-09-07 02:48:02.500 250 12528.10 87.83 55393.90 88888.00 2007-09-07 02:48:02.625 250 12528.17 87.85 55393.97 88888.00 2007-09-07 02:48:02.750 250 12528.20 87.85 55393.95 88888.00 2007-09-07 02:48:02.875 250 12528.20 87.83 55393.93 88888.00 2007-09-07 02:48:03.000 250 12528.23 87.80 55393.93 88888.00 2007-09-07 02:48:03.125 250 12528.12 87.78 55393.93 88888.00 2007-09-07 02:48:03.250 250 12528.12 87.78 55393.97 88888.00 2007-09-07 02:48:03.375 250 12528.12 87.75 55394.00 88888.00 2007-09-07 02:48:03.500 250 12528.08 87.83 55394.00 88888.00 2007-09-07 02:48:03.625 250 12528.10 87.80 55394.00 88888.00 2007-09-07 02:48:03.750 250 12528.15 87.85 55394.00 88888.00 2007-09-07 02:48:03.875 250 12528.15 87.85 55394.03 88888.00 2007-09-07 02:48:04.000 250 12528.20 87.88 55394.05 88888.00 2007-09-07 02:48:04.125 250 12528.17 87.85 55394.07 88888.00 2007-09-07 02:48:04.250 250 12528.12 87.85 55394.05 88888.00 2007-09-07 02:48:04.375 250 12528.23 87.90 55394.07 88888.00 2007-09-07 02:48:04.500 250 12528.23 87.90 55394.15 88888.00 2007-09-07 02:48:04.625 250 12528.20 87.90 55394.15 88888.00 2007-09-07 02:48:04.750 250 12528.25 87.92 55394.18 88888.00 2007-09-07 02:48:04.875 250 12528.23 87.90 55394.18 88888.00 2007-09-07 02:48:05.000 250 12528.25 87.90 55394.22 88888.00 2007-09-07 02:48:05.125 250 12528.25 87.90 55394.25 88888.00 2007-09-07 02:48:05.250 250 12528.20 87.92 55394.22 88888.00 2007-09-07 02:48:05.375 250 12528.23 87.90 55394.25 88888.00 2007-09-07 02:48:05.500 250 12528.23 87.88 55394.28 88888.00 2007-09-07 02:48:05.625 250 12528.25 87.85 55394.32 88888.00 2007-09-07 02:48:05.750 250 12528.27 87.85 55394.32 88888.00 2007-09-07 02:48:05.875 250 12528.33 87.88 55394.32 88888.00 2007-09-07 02:48:06.000 250 12528.33 87.90 55394.35 88888.00 2007-09-07 02:48:06.125 250 12528.35 87.95 55394.35 88888.00 2007-09-07 02:48:06.250 250 12528.25 87.92 55394.35 88888.00 2007-09-07 02:48:06.375 250 12528.25 87.88 55394.35 88888.00 2007-09-07 02:48:06.500 250 12528.30 87.88 55394.38 88888.00 2007-09-07 02:48:06.625 250 12528.30 87.88 55394.40 88888.00 2007-09-07 02:48:06.750 250 12528.30 87.90 55394.40 88888.00 2007-09-07 02:48:06.875 250 12528.25 87.90 55394.40 88888.00 2007-09-07 02:48:07.000 250 12528.25 87.88 55394.38 88888.00 2007-09-07 02:48:07.125 250 12528.25 87.92 55394.43 88888.00 2007-09-07 02:48:07.250 250 12528.27 87.95 55394.47 88888.00 2007-09-07 02:48:07.375 250 12528.30 87.92 55394.45 88888.00 2007-09-07 02:48:07.500 250 12528.35 87.92 55394.47 88888.00 2007-09-07 02:48:07.625 250 12528.38 87.95 55394.47 88888.00 2007-09-07 02:48:07.750 250 12528.40 87.95 55394.47 88888.00 2007-09-07 02:48:07.875 250 12528.40 87.95 55394.50 88888.00 2007-09-07 02:48:08.000 250 12528.40 87.95 55394.50 88888.00 2007-09-07 02:48:08.125 250 12528.38 87.97 55394.55 88888.00 2007-09-07 02:48:08.250 250 12528.27 87.90 55394.55 88888.00 2007-09-07 02:48:08.375 250 12528.30 87.95 55394.55 88888.00 2007-09-07 02:48:08.500 250 12528.35 87.95 55394.57 88888.00 2007-09-07 02:48:08.625 250 12528.35 87.92 55394.60 88888.00 2007-09-07 02:48:08.750 250 12528.38 87.92 55394.60 88888.00 2007-09-07 02:48:08.875 250 12528.40 87.95 55394.62 88888.00 2007-09-07 02:48:09.000 250 12528.40 87.97 55394.65 88888.00 2007-09-07 02:48:09.125 250 12528.45 87.97 55394.65 88888.00 2007-09-07 02:48:09.250 250 12528.48 87.95 55394.65 88888.00 2007-09-07 02:48:09.375 250 12528.42 87.95 55394.65 88888.00 2007-09-07 02:48:09.500 250 12528.40 87.97 55394.70 88888.00 2007-09-07 02:48:09.625 250 12528.52 88.00 55394.75 88888.00 2007-09-07 02:48:09.750 250 12528.55 87.95 55394.75 88888.00 2007-09-07 02:48:09.875 250 12528.58 87.95 55394.72 88888.00 2007-09-07 02:48:10.000 250 12528.48 87.95 55394.75 88888.00 2007-09-07 02:48:10.125 250 12528.50 87.97 55394.78 88888.00 2007-09-07 02:48:10.250 250 12528.50 88.00 55394.80 88888.00 2007-09-07 02:48:10.375 250 12528.60 88.00 55394.82 88888.00 2007-09-07 02:48:10.500 250 12528.65 87.97 55394.88 88888.00 2007-09-07 02:48:10.625 250 12528.62 87.97 55394.90 88888.00 2007-09-07 02:48:10.750 250 12528.60 88.03 55394.95 88888.00 2007-09-07 02:48:10.875 250 12528.62 88.10 55394.97 88888.00 2007-09-07 02:48:11.000 250 12528.60 88.10 55395.00 88888.00 2007-09-07 02:48:11.125 250 12528.60 88.03 55395.03 88888.00 2007-09-07 02:48:11.250 250 12528.52 88.03 55395.00 88888.00 2007-09-07 02:48:11.375 250 12528.60 88.00 55394.97 88888.00 2007-09-07 02:48:11.500 250 12528.60 87.97 55394.95 88888.00 2007-09-07 02:48:11.625 250 12528.55 87.97 55394.97 88888.00 2007-09-07 02:48:11.750 250 12528.55 87.97 55395.03 88888.00 2007-09-07 02:48:11.875 250 12528.58 87.97 55395.05 88888.00 2007-09-07 02:48:12.000 250 12528.62 88.03 55395.07 88888.00 2007-09-07 02:48:12.125 250 12528.60 88.03 55395.10 88888.00 2007-09-07 02:48:12.250 250 12528.55 88.00 55395.12 88888.00 2007-09-07 02:48:12.375 250 12528.60 88.05 55395.15 88888.00 2007-09-07 02:48:12.500 250 12528.58 88.05 55395.15 88888.00 2007-09-07 02:48:12.625 250 12528.55 88.03 55395.20 88888.00 2007-09-07 02:48:12.750 250 12528.62 88.05 55395.18 88888.00 2007-09-07 02:48:12.875 250 12528.62 88.05 55395.20 88888.00 2007-09-07 02:48:13.000 250 12528.62 88.05 55395.22 88888.00 2007-09-07 02:48:13.125 250 12528.62 88.08 55395.25 88888.00 2007-09-07 02:48:13.250 250 12528.62 88.03 55395.25 88888.00 2007-09-07 02:48:13.375 250 12528.62 88.00 55395.25 88888.00 2007-09-07 02:48:13.500 250 12528.58 88.00 55395.28 88888.00 2007-09-07 02:48:13.625 250 12528.58 88.00 55395.25 88888.00 2007-09-07 02:48:13.750 250 12528.65 87.97 55395.28 88888.00 2007-09-07 02:48:13.875 250 12528.70 87.95 55395.30 88888.00 2007-09-07 02:48:14.000 250 12528.67 88.03 55395.30 88888.00 2007-09-07 02:48:14.125 250 12528.65 88.05 55395.32 88888.00 2007-09-07 02:48:14.250 250 12528.67 88.05 55395.32 88888.00 2007-09-07 02:48:14.375 250 12528.73 88.08 55395.35 88888.00 2007-09-07 02:48:14.500 250 12528.75 88.10 55395.35 88888.00 2007-09-07 02:48:14.625 250 12528.77 88.08 55395.38 88888.00 2007-09-07 02:48:14.750 250 12528.70 87.97 55395.38 88888.00 2007-09-07 02:48:14.875 250 12528.70 87.92 55395.38 88888.00 2007-09-07 02:48:15.000 250 12528.67 88.03 55395.40 88888.00 2007-09-07 02:48:15.125 250 12528.75 88.10 55395.43 88888.00 2007-09-07 02:48:15.250 250 12528.73 88.08 55395.45 88888.00 2007-09-07 02:48:15.375 250 12528.77 88.05 55395.45 88888.00 2007-09-07 02:48:15.500 250 12528.73 88.03 55395.45 88888.00 2007-09-07 02:48:15.625 250 12528.70 88.03 55395.45 88888.00 2007-09-07 02:48:15.750 250 12528.73 88.05 55395.45 88888.00 2007-09-07 02:48:15.875 250 12528.75 88.05 55395.47 88888.00 2007-09-07 02:48:16.000 250 12528.75 88.03 55395.50 88888.00 2007-09-07 02:48:16.125 250 12528.70 88.00 55395.53 88888.00 2007-09-07 02:48:16.250 250 12528.73 88.03 55395.55 88888.00 2007-09-07 02:48:16.375 250 12528.80 88.15 55395.57 88888.00 2007-09-07 02:48:16.500 250 12528.80 88.17 55395.60 88888.00 2007-09-07 02:48:16.625 250 12528.77 88.10 55395.60 88888.00 2007-09-07 02:48:16.750 250 12528.80 88.10 55395.62 88888.00 2007-09-07 02:48:16.875 250 12528.80 88.12 55395.65 88888.00 2007-09-07 02:48:17.000 250 12528.77 88.15 55395.65 88888.00 2007-09-07 02:48:17.125 250 12528.80 88.12 55395.68 88888.00 2007-09-07 02:48:17.250 250 12528.77 88.05 55395.70 88888.00 2007-09-07 02:48:17.375 250 12528.73 88.03 55395.70 88888.00 2007-09-07 02:48:17.500 250 12528.73 88.08 55395.70 88888.00 2007-09-07 02:48:17.625 250 12528.77 88.12 55395.72 88888.00 2007-09-07 02:48:17.750 250 12528.75 88.10 55395.72 88888.00 2007-09-07 02:48:17.875 250 12528.73 88.05 55395.75 88888.00 2007-09-07 02:48:18.000 250 12528.77 88.05 55395.80 88888.00 2007-09-07 02:48:18.125 250 12528.77 88.05 55395.78 88888.00 2007-09-07 02:48:18.250 250 12528.70 88.08 55395.82 88888.00 2007-09-07 02:48:18.375 250 12528.75 88.05 55395.82 88888.00 2007-09-07 02:48:18.500 250 12528.77 88.03 55395.82 88888.00 2007-09-07 02:48:18.625 250 12528.70 88.03 55395.85 88888.00 2007-09-07 02:48:18.750 250 12528.65 88.05 55395.88 88888.00 2007-09-07 02:48:18.875 250 12528.67 88.03 55395.90 88888.00 2007-09-07 02:48:19.000 250 12528.73 88.03 55395.93 88888.00 2007-09-07 02:48:19.125 250 12528.77 88.00 55395.95 88888.00 2007-09-07 02:48:19.250 250 12528.75 88.03 55395.97 88888.00 2007-09-07 02:48:19.375 250 12528.75 88.03 55395.97 88888.00 2007-09-07 02:48:19.500 250 12528.65 87.95 55395.97 88888.00 2007-09-07 02:48:19.625 250 12528.67 87.95 55395.97 88888.00 2007-09-07 02:48:19.750 250 12528.73 87.95 55396.00 88888.00 2007-09-07 02:48:19.875 250 12528.75 87.92 55396.00 88888.00 2007-09-07 02:48:20.000 250 12528.80 87.92 55396.05 88888.00 2007-09-07 02:48:20.125 250 12528.73 87.90 55396.05 88888.00 2007-09-07 02:48:20.250 250 12528.65 87.95 55396.07 88888.00 2007-09-07 02:48:20.375 250 12528.70 87.97 55396.07 88888.00 2007-09-07 02:48:20.500 250 12528.67 87.92 55396.10 88888.00 2007-09-07 02:48:20.625 250 12528.62 87.83 55396.10 88888.00 2007-09-07 02:48:20.750 250 12528.65 87.88 55396.15 88888.00 2007-09-07 02:48:20.875 250 12528.77 87.95 55396.18 88888.00 2007-09-07 02:48:21.000 250 12528.73 87.92 55396.15 88888.00 2007-09-07 02:48:21.125 250 12528.73 87.90 55396.15 88888.00 2007-09-07 02:48:21.250 250 12528.73 87.88 55396.20 88888.00 2007-09-07 02:48:21.375 250 12528.77 87.88 55396.22 88888.00 2007-09-07 02:48:21.500 250 12528.75 87.90 55396.25 88888.00 2007-09-07 02:48:21.625 250 12528.77 87.95 55396.28 88888.00 2007-09-07 02:48:21.750 250 12528.75 87.92 55396.28 88888.00 2007-09-07 02:48:21.875 250 12528.75 87.92 55396.28 88888.00 2007-09-07 02:48:22.000 250 12528.75 87.92 55396.30 88888.00 2007-09-07 02:48:22.125 250 12528.77 87.92 55396.30 88888.00 2007-09-07 02:48:22.250 250 12528.80 87.88 55396.32 88888.00 2007-09-07 02:48:22.375 250 12528.85 87.88 55396.35 88888.00 2007-09-07 02:48:22.500 250 12528.83 87.92 55396.38 88888.00 2007-09-07 02:48:22.625 250 12528.85 87.92 55396.40 88888.00 2007-09-07 02:48:22.750 250 12528.83 87.90 55396.43 88888.00 2007-09-07 02:48:22.875 250 12528.73 87.83 55396.43 88888.00 2007-09-07 02:48:23.000 250 12528.62 87.83 55396.40 88888.00 2007-09-07 02:48:23.125 250 12528.67 87.83 55396.47 88888.00 2007-09-07 02:48:23.250 250 12528.70 87.85 55396.47 88888.00 2007-09-07 02:48:23.375 250 12528.77 87.85 55396.47 88888.00 2007-09-07 02:48:23.500 250 12528.85 87.88 55396.50 88888.00 2007-09-07 02:48:23.625 250 12528.90 87.90 55396.57 88888.00 2007-09-07 02:48:23.750 250 12528.83 87.85 55396.55 88888.00 2007-09-07 02:48:23.875 250 12528.80 87.88 55396.55 88888.00 2007-09-07 02:48:24.000 250 12528.80 87.92 55396.60 88888.00 2007-09-07 02:48:24.125 250 12528.77 87.92 55396.60 88888.00 2007-09-07 02:48:24.250 250 12528.83 88.00 55396.62 88888.00 2007-09-07 02:48:24.375 250 12528.85 88.03 55396.62 88888.00 2007-09-07 02:48:24.500 250 12528.75 87.92 55396.60 88888.00 2007-09-07 02:48:24.625 250 12528.77 87.88 55396.62 88888.00 2007-09-07 02:48:24.750 250 12528.88 87.88 55396.62 88888.00 2007-09-07 02:48:24.875 250 12528.90 87.90 55396.68 88888.00 2007-09-07 02:48:25.000 250 12528.85 87.90 55396.68 88888.00 2007-09-07 02:48:25.125 250 12528.83 87.88 55396.70 88888.00 2007-09-07 02:48:25.250 250 12528.88 87.85 55396.75 88888.00 2007-09-07 02:48:25.375 250 12529.00 87.92 55396.75 88888.00 2007-09-07 02:48:25.500 250 12529.00 87.88 55396.72 88888.00 2007-09-07 02:48:25.625 250 12528.92 87.88 55396.75 88888.00 2007-09-07 02:48:25.750 250 12528.88 87.88 55396.80 88888.00 2007-09-07 02:48:25.875 250 12528.90 87.92 55396.82 88888.00 2007-09-07 02:48:26.000 250 12528.85 87.88 55396.80 88888.00 2007-09-07 02:48:26.125 250 12528.75 87.90 55396.82 88888.00 2007-09-07 02:48:26.250 250 12528.75 87.95 55396.88 88888.00 2007-09-07 02:48:26.375 250 12528.88 87.97 55396.88 88888.00 2007-09-07 02:48:26.500 250 12528.95 87.97 55396.93 88888.00 2007-09-07 02:48:26.625 250 12528.90 87.97 55396.97 88888.00 2007-09-07 02:48:26.750 250 12528.90 88.00 55396.95 88888.00 2007-09-07 02:48:26.875 250 12528.85 87.97 55396.95 88888.00 2007-09-07 02:48:27.000 250 12528.90 87.97 55396.95 88888.00 2007-09-07 02:48:27.125 250 12528.95 88.00 55397.00 88888.00 2007-09-07 02:48:27.250 250 12528.92 87.90 55397.00 88888.00 2007-09-07 02:48:27.375 250 12528.95 87.95 55396.97 88888.00 2007-09-07 02:48:27.500 250 12528.98 88.00 55397.03 88888.00 2007-09-07 02:48:27.625 250 12529.00 88.00 55397.00 88888.00 2007-09-07 02:48:27.750 250 12528.98 88.05 55397.05 88888.00 2007-09-07 02:48:27.875 250 12528.90 88.05 55397.05 88888.00 2007-09-07 02:48:28.000 250 12528.88 88.05 55397.07 88888.00 2007-09-07 02:48:28.125 250 12528.85 88.00 55397.10 88888.00 2007-09-07 02:48:28.250 250 12528.75 88.00 55397.10 88888.00 2007-09-07 02:48:28.375 250 12528.83 88.00 55397.10 88888.00 2007-09-07 02:48:28.500 250 12528.90 88.03 55397.18 88888.00 2007-09-07 02:48:28.625 250 12528.98 88.03 55397.20 88888.00 2007-09-07 02:48:28.750 250 12528.98 87.97 55397.20 88888.00 2007-09-07 02:48:28.875 250 12528.92 87.97 55397.20 88888.00 2007-09-07 02:48:29.000 250 12528.95 88.05 55397.18 88888.00 2007-09-07 02:48:29.125 250 12528.88 88.00 55397.20 88888.00 2007-09-07 02:48:29.250 250 12528.88 88.03 55397.28 88888.00 2007-09-07 02:48:29.375 250 12528.92 88.03 55397.28 88888.00 2007-09-07 02:48:29.500 250 12528.92 88.03 55397.30 88888.00 2007-09-07 02:48:29.625 250 12529.00 88.08 55397.28 88888.00 2007-09-07 02:48:29.750 250 12529.05 88.10 55397.32 88888.00 2007-09-07 02:48:29.875 250 12528.98 88.05 55397.35 88888.00 2007-09-07 02:48:30.000 250 12528.92 88.08 55397.38 88888.00 2007-09-07 02:48:30.125 250 12529.00 88.03 55397.40 88888.00 2007-09-07 02:48:30.250 250 12528.92 87.97 55397.40 88888.00 2007-09-07 02:48:30.375 250 12528.92 88.03 55397.40 88888.00 2007-09-07 02:48:30.500 250 12529.05 88.05 55397.38 88888.00 2007-09-07 02:48:30.625 250 12529.12 88.03 55397.43 88888.00 2007-09-07 02:48:30.750 250 12529.05 88.03 55397.43 88888.00 2007-09-07 02:48:30.875 250 12529.00 88.08 55397.45 88888.00 2007-09-07 02:48:31.000 250 12529.02 88.08 55397.45 88888.00 2007-09-07 02:48:31.125 250 12529.02 88.08 55397.47 88888.00 2007-09-07 02:48:31.250 250 12529.00 88.05 55397.47 88888.00 2007-09-07 02:48:31.375 250 12529.02 88.05 55397.50 88888.00 2007-09-07 02:48:31.500 250 12529.10 88.10 55397.53 88888.00 2007-09-07 02:48:31.625 250 12529.17 88.12 55397.55 88888.00 2007-09-07 02:48:31.750 250 12529.12 88.10 55397.55 88888.00 2007-09-07 02:48:31.875 250 12528.98 88.08 55397.57 88888.00 2007-09-07 02:48:32.000 250 12528.92 88.10 55397.60 88888.00 2007-09-07 02:48:32.125 250 12528.98 88.10 55397.60 88888.00 2007-09-07 02:48:32.250 250 12529.00 88.10 55397.60 88888.00 2007-09-07 02:48:32.375 250 12529.02 88.10 55397.57 88888.00 2007-09-07 02:48:32.500 250 12529.02 88.12 55397.65 88888.00 2007-09-07 02:48:32.625 250 12529.05 88.15 55397.68 88888.00 2007-09-07 02:48:32.750 250 12528.98 88.10 55397.68 88888.00 2007-09-07 02:48:32.875 250 12528.95 88.08 55397.65 88888.00 2007-09-07 02:48:33.000 250 12529.02 88.10 55397.65 88888.00 2007-09-07 02:48:33.125 250 12529.10 88.12 55397.70 88888.00 2007-09-07 02:48:33.250 250 12529.00 88.12 55397.75 88888.00 2007-09-07 02:48:33.375 250 12529.02 88.08 55397.72 88888.00 2007-09-07 02:48:33.500 250 12529.05 88.05 55397.70 88888.00 2007-09-07 02:48:33.625 250 12529.08 88.10 55397.72 88888.00 2007-09-07 02:48:33.750 250 12529.15 88.10 55397.75 88888.00 2007-09-07 02:48:33.875 250 12529.17 88.17 55397.82 88888.00 2007-09-07 02:48:34.000 250 12529.08 88.20 55397.80 88888.00 2007-09-07 02:48:34.125 250 12529.02 88.17 55397.80 88888.00 2007-09-07 02:48:34.250 250 12529.08 88.22 55397.85 88888.00 2007-09-07 02:48:34.375 250 12529.10 88.22 55397.82 88888.00 2007-09-07 02:48:34.500 250 12529.15 88.20 55397.85 88888.00 2007-09-07 02:48:34.625 250 12529.27 88.25 55397.90 88888.00 2007-09-07 02:48:34.750 250 12529.23 88.22 55397.95 88888.00 2007-09-07 02:48:34.875 250 12529.15 88.22 55397.95 88888.00 2007-09-07 02:48:35.000 250 12529.23 88.33 55397.95 88888.00 2007-09-07 02:48:35.125 250 12529.17 88.28 55398.00 88888.00 2007-09-07 02:48:35.250 250 12529.12 88.17 55397.97 88888.00 2007-09-07 02:48:35.375 250 12529.15 88.22 55398.00 88888.00 2007-09-07 02:48:35.500 250 12529.12 88.25 55398.00 88888.00 2007-09-07 02:48:35.625 250 12529.15 88.28 55398.05 88888.00 2007-09-07 02:48:35.750 250 12529.17 88.33 55398.07 88888.00 2007-09-07 02:48:35.875 250 12529.12 88.30 55398.07 88888.00 2007-09-07 02:48:36.000 250 12529.17 88.25 55398.10 88888.00 2007-09-07 02:48:36.125 250 12529.20 88.25 55398.15 88888.00 2007-09-07 02:48:36.250 250 12529.23 88.28 55398.15 88888.00 2007-09-07 02:48:36.375 250 12529.17 88.28 55398.15 88888.00 2007-09-07 02:48:36.500 250 12529.15 88.28 55398.18 88888.00 2007-09-07 02:48:36.625 250 12529.17 88.33 55398.15 88888.00 2007-09-07 02:48:36.750 250 12529.17 88.35 55398.18 88888.00 2007-09-07 02:48:36.875 250 12529.17 88.33 55398.20 88888.00 2007-09-07 02:48:37.000 250 12529.23 88.33 55398.22 88888.00 2007-09-07 02:48:37.125 250 12529.35 88.38 55398.32 88888.00 2007-09-07 02:48:37.250 250 12529.30 88.42 55398.32 88888.00 2007-09-07 02:48:37.375 250 12529.23 88.47 55398.35 88888.00 2007-09-07 02:48:37.500 250 12529.15 88.47 55398.32 88888.00 2007-09-07 02:48:37.625 250 12529.12 88.45 55398.32 88888.00 2007-09-07 02:48:37.750 250 12529.15 88.40 55398.35 88888.00 2007-09-07 02:48:37.875 250 12529.17 88.38 55398.38 88888.00 2007-09-07 02:48:38.000 250 12529.17 88.42 55398.35 88888.00 2007-09-07 02:48:38.125 250 12529.20 88.47 55398.38 88888.00 2007-09-07 02:48:38.250 250 12529.15 88.47 55398.40 88888.00 2007-09-07 02:48:38.375 250 12529.25 88.42 55398.40 88888.00 2007-09-07 02:48:38.500 250 12529.27 88.45 55398.43 88888.00 2007-09-07 02:48:38.625 250 12529.25 88.45 55398.45 88888.00 2007-09-07 02:48:38.750 250 12529.27 88.45 55398.47 88888.00 2007-09-07 02:48:38.875 250 12529.27 88.50 55398.50 88888.00 2007-09-07 02:48:39.000 250 12529.25 88.47 55398.47 88888.00 2007-09-07 02:48:39.125 250 12529.20 88.47 55398.50 88888.00 2007-09-07 02:48:39.250 250 12529.20 88.50 55398.53 88888.00 2007-09-07 02:48:39.375 250 12529.25 88.55 55398.57 88888.00 2007-09-07 02:48:39.500 250 12529.20 88.55 55398.57 88888.00 2007-09-07 02:48:39.625 250 12529.23 88.60 55398.60 88888.00 2007-09-07 02:48:39.750 250 12529.23 88.60 55398.62 88888.00 2007-09-07 02:48:39.875 250 12529.23 88.55 55398.62 88888.00 2007-09-07 02:48:40.000 250 12529.17 88.55 55398.62 88888.00 2007-09-07 02:48:40.125 250 12529.15 88.55 55398.65 88888.00 2007-09-07 02:48:40.250 250 12529.15 88.60 55398.68 88888.00 2007-09-07 02:48:40.375 250 12529.20 88.58 55398.68 88888.00 2007-09-07 02:48:40.500 250 12529.20 88.60 55398.72 88888.00 2007-09-07 02:48:40.625 250 12529.15 88.60 55398.78 88888.00 2007-09-07 02:48:40.750 250 12529.02 88.53 55398.72 88888.00 2007-09-07 02:48:40.875 250 12529.10 88.55 55398.75 88888.00 2007-09-07 02:48:41.000 250 12529.25 88.60 55398.78 88888.00 2007-09-07 02:48:41.125 250 12529.25 88.60 55398.80 88888.00 2007-09-07 02:48:41.250 250 12529.20 88.55 55398.82 88888.00 2007-09-07 02:48:41.375 250 12529.27 88.62 55398.85 88888.00 2007-09-07 02:48:41.500 250 12529.33 88.70 55398.88 88888.00 2007-09-07 02:48:41.625 250 12529.23 88.65 55398.85 88888.00 2007-09-07 02:48:41.750 250 12529.17 88.65 55398.85 88888.00 2007-09-07 02:48:41.875 250 12529.17 88.65 55398.90 88888.00 2007-09-07 02:48:42.000 250 12529.20 88.70 55398.93 88888.00 2007-09-07 02:48:42.125 250 12529.15 88.70 55398.95 88888.00 2007-09-07 02:48:42.250 250 12529.12 88.72 55398.97 88888.00 2007-09-07 02:48:42.375 250 12529.12 88.75 55399.00 88888.00 2007-09-07 02:48:42.500 250 12529.15 88.72 55399.00 88888.00 2007-09-07 02:48:42.625 250 12529.17 88.78 55399.03 88888.00 2007-09-07 02:48:42.750 250 12529.20 88.80 55399.05 88888.00 2007-09-07 02:48:42.875 250 12529.12 88.72 55399.07 88888.00 2007-09-07 02:48:43.000 250 12529.05 88.72 55399.10 88888.00 2007-09-07 02:48:43.125 250 12529.12 88.80 55399.15 88888.00 2007-09-07 02:48:43.250 250 12529.15 88.78 55399.12 88888.00 2007-09-07 02:48:43.375 250 12529.20 88.83 55399.10 88888.00 2007-09-07 02:48:43.500 250 12529.17 88.85 55399.15 88888.00 2007-09-07 02:48:43.625 250 12529.15 88.88 55399.22 88888.00 2007-09-07 02:48:43.750 250 12529.12 88.88 55399.20 88888.00 2007-09-07 02:48:43.875 250 12529.15 88.90 55399.22 88888.00 2007-09-07 02:48:44.000 250 12529.12 88.85 55399.20 88888.00 2007-09-07 02:48:44.125 250 12529.08 88.83 55399.22 88888.00 2007-09-07 02:48:44.250 250 12529.08 88.83 55399.25 88888.00 2007-09-07 02:48:44.375 250 12529.10 88.88 55399.28 88888.00 2007-09-07 02:48:44.500 250 12529.05 88.90 55399.25 88888.00 2007-09-07 02:48:44.625 250 12529.08 88.88 55399.28 88888.00 2007-09-07 02:48:44.750 250 12529.15 88.92 55399.32 88888.00 2007-09-07 02:48:44.875 250 12529.10 88.92 55399.30 88888.00 2007-09-07 02:48:45.000 250 12529.08 88.90 55399.30 88888.00 2007-09-07 02:48:45.125 250 12529.02 88.88 55399.32 88888.00 2007-09-07 02:48:45.250 250 12528.98 88.92 55399.38 88888.00 2007-09-07 02:48:45.375 250 12529.00 88.95 55399.40 88888.00 2007-09-07 02:48:45.500 250 12529.00 88.97 55399.40 88888.00 2007-09-07 02:48:45.625 250 12528.98 88.97 55399.40 88888.00 2007-09-07 02:48:45.750 250 12529.08 88.95 55399.43 88888.00 2007-09-07 02:48:45.875 250 12529.05 88.95 55399.45 88888.00 2007-09-07 02:48:46.000 250 12529.02 89.03 55399.47 88888.00 2007-09-07 02:48:46.125 250 12529.02 89.08 55399.53 88888.00 2007-09-07 02:48:46.250 250 12528.92 89.00 55399.50 88888.00 2007-09-07 02:48:46.375 250 12528.92 89.03 55399.53 88888.00 2007-09-07 02:48:46.500 250 12528.98 89.05 55399.55 88888.00 2007-09-07 02:48:46.625 250 12529.02 89.00 55399.53 88888.00 2007-09-07 02:48:46.750 250 12528.95 88.97 55399.53 88888.00 2007-09-07 02:48:46.875 250 12528.92 89.00 55399.57 88888.00 2007-09-07 02:48:47.000 250 12529.02 89.08 55399.62 88888.00 2007-09-07 02:48:47.125 250 12529.00 89.05 55399.62 88888.00 2007-09-07 02:48:47.250 250 12528.95 89.00 55399.65 88888.00 2007-09-07 02:48:47.375 250 12529.02 89.03 55399.68 88888.00 2007-09-07 02:48:47.500 250 12529.00 89.05 55399.70 88888.00 2007-09-07 02:48:47.625 250 12529.05 89.12 55399.72 88888.00 2007-09-07 02:48:47.750 250 12529.10 89.17 55399.78 88888.00 2007-09-07 02:48:47.875 250 12529.02 89.17 55399.80 88888.00 2007-09-07 02:48:48.000 250 12528.98 89.10 55399.78 88888.00 2007-09-07 02:48:48.125 250 12528.98 89.10 55399.78 88888.00 2007-09-07 02:48:48.250 250 12529.00 89.10 55399.78 88888.00 2007-09-07 02:48:48.375 250 12528.98 89.08 55399.78 88888.00 2007-09-07 02:48:48.500 250 12528.92 89.10 55399.80 88888.00 2007-09-07 02:48:48.625 250 12528.92 89.17 55399.85 88888.00 2007-09-07 02:48:48.750 250 12528.98 89.22 55399.85 88888.00 2007-09-07 02:48:48.875 250 12529.00 89.28 55399.88 88888.00 2007-09-07 02:48:49.000 250 12529.02 89.20 55399.88 88888.00 2007-09-07 02:48:49.125 250 12529.08 89.15 55399.88 88888.00 2007-09-07 02:48:49.250 250 12529.10 89.17 55399.93 88888.00 2007-09-07 02:48:49.375 250 12529.10 89.28 55399.90 88888.00 2007-09-07 02:48:49.500 250 12529.08 89.30 55399.93 88888.00 2007-09-07 02:48:49.625 250 12529.10 89.25 55399.95 88888.00 2007-09-07 02:48:49.750 250 12529.05 89.28 55399.97 88888.00 2007-09-07 02:48:49.875 250 12528.95 89.25 55399.97 88888.00 2007-09-07 02:48:50.000 250 12528.92 89.28 55400.00 88888.00 2007-09-07 02:48:50.125 250 12528.92 89.28 55400.03 88888.00 2007-09-07 02:48:50.250 250 12529.02 89.33 55400.05 88888.00 2007-09-07 02:48:50.375 250 12529.05 89.33 55400.07 88888.00 2007-09-07 02:48:50.500 250 12529.05 89.35 55400.10 88888.00 2007-09-07 02:48:50.625 250 12529.12 89.40 55400.12 88888.00 2007-09-07 02:48:50.750 250 12529.12 89.38 55400.15 88888.00 2007-09-07 02:48:50.875 250 12529.10 89.42 55400.15 88888.00 2007-09-07 02:48:51.000 250 12529.12 89.42 55400.10 88888.00 2007-09-07 02:48:51.125 250 12529.08 89.40 55400.12 88888.00 2007-09-07 02:48:51.250 250 12529.00 89.35 55400.18 88888.00 2007-09-07 02:48:51.375 250 12529.05 89.38 55400.18 88888.00 2007-09-07 02:48:51.500 250 12529.08 89.45 55400.25 88888.00 2007-09-07 02:48:51.625 250 12529.12 89.50 55400.28 88888.00 2007-09-07 02:48:51.750 250 12529.23 89.53 55400.30 88888.00 2007-09-07 02:48:51.875 250 12529.25 89.58 55400.30 88888.00 2007-09-07 02:48:52.000 250 12529.20 89.55 55400.28 88888.00 2007-09-07 02:48:52.125 250 12529.15 89.53 55400.30 88888.00 2007-09-07 02:48:52.250 250 12529.05 89.53 55400.35 88888.00 2007-09-07 02:48:52.375 250 12529.12 89.58 55400.35 88888.00 2007-09-07 02:48:52.500 250 12529.17 89.62 55400.38 88888.00 2007-09-07 02:48:52.625 250 12529.12 89.58 55400.40 88888.00 2007-09-07 02:48:52.750 250 12529.05 89.50 55400.38 88888.00 2007-09-07 02:48:52.875 250 12529.08 89.55 55400.40 88888.00 2007-09-07 02:48:53.000 250 12529.17 89.60 55400.40 88888.00 2007-09-07 02:48:53.125 250 12529.20 89.65 55400.45 88888.00 2007-09-07 02:48:53.250 250 12529.20 89.60 55400.45 88888.00 2007-09-07 02:48:53.375 250 12529.23 89.60 55400.47 88888.00 2007-09-07 02:48:53.500 250 12529.15 89.62 55400.47 88888.00 2007-09-07 02:48:53.625 250 12529.10 89.62 55400.53 88888.00 2007-09-07 02:48:53.750 250 12529.10 89.67 55400.55 88888.00 2007-09-07 02:48:53.875 250 12529.15 89.70 55400.55 88888.00 2007-09-07 02:48:54.000 250 12529.25 89.67 55400.57 88888.00 2007-09-07 02:48:54.125 250 12529.25 89.70 55400.62 88888.00 2007-09-07 02:48:54.250 250 12529.20 89.72 55400.62 88888.00 2007-09-07 02:48:54.375 250 12529.17 89.70 55400.60 88888.00 2007-09-07 02:48:54.500 250 12529.10 89.67 55400.65 88888.00 2007-09-07 02:48:54.625 250 12529.08 89.67 55400.65 88888.00 2007-09-07 02:48:54.750 250 12529.12 89.70 55400.68 88888.00 2007-09-07 02:48:54.875 250 12529.15 89.78 55400.70 88888.00 2007-09-07 02:48:55.000 250 12529.23 89.83 55400.78 88888.00 2007-09-07 02:48:55.125 250 12529.20 89.83 55400.78 88888.00 2007-09-07 02:48:55.250 250 12529.20 89.80 55400.78 88888.00 2007-09-07 02:48:55.375 250 12529.25 89.83 55400.78 88888.00 2007-09-07 02:48:55.500 250 12529.27 89.80 55400.80 88888.00 2007-09-07 02:48:55.625 250 12529.27 89.78 55400.78 88888.00 2007-09-07 02:48:55.750 250 12529.23 89.78 55400.78 88888.00 2007-09-07 02:48:55.875 250 12529.23 89.85 55400.82 88888.00 2007-09-07 02:48:56.000 250 12529.23 89.88 55400.85 88888.00 2007-09-07 02:48:56.125 250 12529.25 89.88 55400.82 88888.00 2007-09-07 02:48:56.250 250 12529.12 89.90 55400.85 88888.00 2007-09-07 02:48:56.375 250 12529.23 89.90 55400.85 88888.00 2007-09-07 02:48:56.500 250 12529.23 89.90 55400.88 88888.00 2007-09-07 02:48:56.625 250 12529.20 89.90 55400.90 88888.00 2007-09-07 02:48:56.750 250 12529.12 89.95 55400.93 88888.00 2007-09-07 02:48:56.875 250 12529.12 89.95 55400.93 88888.00 2007-09-07 02:48:57.000 250 12529.20 89.92 55400.93 88888.00 2007-09-07 02:48:57.125 250 12529.25 90.00 55400.97 88888.00 2007-09-07 02:48:57.250 250 12529.23 90.00 55401.03 88888.00 2007-09-07 02:48:57.375 250 12529.25 90.00 55401.00 88888.00 2007-09-07 02:48:57.500 250 12529.23 90.00 55401.03 88888.00 2007-09-07 02:48:57.625 250 12529.27 90.08 55401.07 88888.00 2007-09-07 02:48:57.750 250 12529.25 90.05 55401.05 88888.00 2007-09-07 02:48:57.875 250 12529.17 90.03 55401.07 88888.00 2007-09-07 02:48:58.000 250 12529.23 90.08 55401.07 88888.00 2007-09-07 02:48:58.125 250 12529.23 90.15 55401.15 88888.00 2007-09-07 02:48:58.250 250 12529.23 90.17 55401.20 88888.00 2007-09-07 02:48:58.375 250 12529.15 90.15 55401.20 88888.00 2007-09-07 02:48:58.500 250 12529.10 90.08 55401.20 88888.00 2007-09-07 02:48:58.625 250 12529.15 90.10 55401.18 88888.00 2007-09-07 02:48:58.750 250 12529.25 90.15 55401.18 88888.00 2007-09-07 02:48:58.875 250 12529.23 90.15 55401.18 88888.00 2007-09-07 02:48:59.000 250 12529.15 90.15 55401.18 88888.00 2007-09-07 02:48:59.125 250 12529.10 90.12 55401.20 88888.00 2007-09-07 02:48:59.250 250 12529.12 90.20 55401.25 88888.00 2007-09-07 02:48:59.375 250 12529.23 90.22 55401.28 88888.00 2007-09-07 02:48:59.500 250 12529.23 90.28 55401.32 88888.00 2007-09-07 02:48:59.625 250 12529.23 90.33 55401.38 88888.00 2007-09-07 02:48:59.750 250 12529.15 90.33 55401.38 88888.00 2007-09-07 02:48:59.875 250 12529.15 90.25 55401.38 88888.00 2007-09-07 02:49:00.000 250 12529.12 90.17 55401.38 88888.00 2007-09-07 02:49:00.125 250 12529.12 90.30 55401.38 88888.00 2007-09-07 02:49:00.250 250 12529.12 90.33 55401.43 88888.00 2007-09-07 02:49:00.375 250 12529.12 90.30 55401.43 88888.00 2007-09-07 02:49:00.500 250 12529.08 90.28 55401.45 88888.00 2007-09-07 02:49:00.625 250 12529.10 90.28 55401.47 88888.00 2007-09-07 02:49:00.750 250 12529.08 90.33 55401.50 88888.00 2007-09-07 02:49:00.875 250 12529.08 90.38 55401.55 88888.00 2007-09-07 02:49:01.000 250 12529.12 90.40 55401.55 88888.00 2007-09-07 02:49:01.125 250 12529.10 90.40 55401.57 88888.00 2007-09-07 02:49:01.250 250 12529.10 90.40 55401.57 88888.00 2007-09-07 02:49:01.375 250 12529.10 90.40 55401.57 88888.00 2007-09-07 02:49:01.500 250 12529.10 90.38 55401.57 88888.00 2007-09-07 02:49:01.625 250 12529.08 90.38 55401.60 88888.00 2007-09-07 02:49:01.750 250 12529.08 90.42 55401.60 88888.00 2007-09-07 02:49:01.875 250 12528.98 90.45 55401.62 88888.00 2007-09-07 02:49:02.000 250 12528.92 90.45 55401.65 88888.00 2007-09-07 02:49:02.125 250 12529.02 90.53 55401.68 88888.00 2007-09-07 02:49:02.250 250 12529.08 90.53 55401.70 88888.00 2007-09-07 02:49:02.375 250 12529.10 90.47 55401.70 88888.00 2007-09-07 02:49:02.500 250 12529.10 90.55 55401.70 88888.00 2007-09-07 02:49:02.625 250 12529.05 90.55 55401.70 88888.00 2007-09-07 02:49:02.750 250 12529.02 90.50 55401.72 88888.00 2007-09-07 02:49:02.875 250 12529.12 90.58 55401.78 88888.00 2007-09-07 02:49:03.000 250 12529.10 90.60 55401.78 88888.00 2007-09-07 02:49:03.125 250 12529.05 90.55 55401.78 88888.00 2007-09-07 02:49:03.250 250 12529.00 90.53 55401.82 88888.00 2007-09-07 02:49:03.375 250 12529.02 90.58 55401.80 88888.00 2007-09-07 02:49:03.500 250 12529.02 90.60 55401.82 88888.00 2007-09-07 02:49:03.625 250 12528.98 90.60 55401.82 88888.00 2007-09-07 02:49:03.750 250 12528.98 90.62 55401.90 88888.00 2007-09-07 02:49:03.875 250 12529.00 90.62 55401.90 88888.00 2007-09-07 02:49:04.000 250 12529.02 90.70 55401.93 88888.00 2007-09-07 02:49:04.125 250 12529.05 90.70 55401.93 88888.00 2007-09-07 02:49:04.250 250 12529.00 90.65 55401.95 88888.00 2007-09-07 02:49:04.375 250 12529.05 90.70 55402.00 88888.00 2007-09-07 02:49:04.500 250 12529.08 90.75 55401.97 88888.00 2007-09-07 02:49:04.625 250 12529.05 90.75 55401.97 88888.00 2007-09-07 02:49:04.750 250 12529.02 90.67 55401.95 88888.00 2007-09-07 02:49:04.875 250 12529.00 90.70 55402.03 88888.00 2007-09-07 02:49:05.000 250 12529.00 90.78 55402.03 88888.00 2007-09-07 02:49:05.125 250 12529.00 90.72 55402.00 88888.00 2007-09-07 02:49:05.250 250 12528.98 90.72 55402.05 88888.00 2007-09-07 02:49:05.375 250 12528.98 90.80 55402.05 88888.00 2007-09-07 02:49:05.500 250 12528.95 90.80 55402.07 88888.00 2007-09-07 02:49:05.625 250 12528.92 90.78 55402.07 88888.00 2007-09-07 02:49:05.750 250 12528.92 90.78 55402.07 88888.00 2007-09-07 02:49:05.875 250 12528.92 90.83 55402.07 88888.00 2007-09-07 02:49:06.000 250 12529.00 90.88 55402.12 88888.00 2007-09-07 02:49:06.125 250 12528.95 90.85 55402.15 88888.00 2007-09-07 02:49:06.250 250 12528.90 90.80 55402.12 88888.00 2007-09-07 02:49:06.375 250 12528.90 90.90 55402.15 88888.00 2007-09-07 02:49:06.500 250 12528.85 90.95 55402.20 88888.00 2007-09-07 02:49:06.625 250 12528.85 90.95 55402.22 88888.00 2007-09-07 02:49:06.750 250 12528.85 90.92 55402.25 88888.00 2007-09-07 02:49:06.875 250 12528.85 90.97 55402.25 88888.00 2007-09-07 02:49:07.000 250 12528.92 91.00 55402.28 88888.00 2007-09-07 02:49:07.125 250 12528.95 90.95 55402.28 88888.00 2007-09-07 02:49:07.250 250 12528.90 90.92 55402.28 88888.00 2007-09-07 02:49:07.375 250 12528.92 91.03 55402.30 88888.00 2007-09-07 02:49:07.500 250 12528.95 91.08 55402.32 88888.00 2007-09-07 02:49:07.625 250 12528.90 91.05 55402.32 88888.00 2007-09-07 02:49:07.750 250 12528.92 91.10 55402.35 88888.00 2007-09-07 02:49:07.875 250 12528.90 91.12 55402.38 88888.00 2007-09-07 02:49:08.000 250 12528.80 91.08 55402.32 88888.00 2007-09-07 02:49:08.125 250 12528.85 91.12 55402.35 88888.00 2007-09-07 02:49:08.250 250 12528.83 91.12 55402.40 88888.00 2007-09-07 02:49:08.375 250 12528.90 91.17 55402.43 88888.00 2007-09-07 02:49:08.500 250 12528.90 91.17 55402.40 88888.00 2007-09-07 02:49:08.625 250 12528.90 91.17 55402.43 88888.00 2007-09-07 02:49:08.750 250 12528.92 91.17 55402.43 88888.00 2007-09-07 02:49:08.875 250 12529.00 91.25 55402.45 88888.00 2007-09-07 02:49:09.000 250 12529.02 91.20 55402.47 88888.00 2007-09-07 02:49:09.125 250 12528.95 91.20 55402.50 88888.00 2007-09-07 02:49:09.250 250 12528.90 91.22 55402.53 88888.00 2007-09-07 02:49:09.375 250 12528.95 91.22 55402.53 88888.00 2007-09-07 02:49:09.500 250 12529.00 91.20 55402.53 88888.00 2007-09-07 02:49:09.625 250 12529.02 91.25 55402.57 88888.00 2007-09-07 02:49:09.750 250 12528.95 91.30 55402.55 88888.00 2007-09-07 02:49:09.875 250 12528.88 91.28 55402.57 88888.00 2007-09-07 02:49:10.000 250 12528.88 91.35 55402.60 88888.00 2007-09-07 02:49:10.125 250 12528.88 91.40 55402.70 88888.00 2007-09-07 02:49:10.250 250 12528.90 91.38 55402.72 88888.00 2007-09-07 02:49:10.375 250 12528.90 91.38 55402.68 88888.00 2007-09-07 02:49:10.500 250 12528.90 91.38 55402.65 88888.00 2007-09-07 02:49:10.625 250 12528.92 91.40 55402.70 88888.00 2007-09-07 02:49:10.750 250 12528.92 91.40 55402.70 88888.00 2007-09-07 02:49:10.875 250 12528.90 91.42 55402.70 88888.00 2007-09-07 02:49:11.000 250 12528.90 91.45 55402.72 88888.00 2007-09-07 02:49:11.125 250 12528.90 91.47 55402.75 88888.00 2007-09-07 02:49:11.250 250 12528.92 91.50 55402.75 88888.00 2007-09-07 02:49:11.375 250 12528.95 91.50 55402.78 88888.00 2007-09-07 02:49:11.500 250 12528.98 91.53 55402.80 88888.00 2007-09-07 02:49:11.625 250 12528.98 91.55 55402.82 88888.00 2007-09-07 02:49:11.750 250 12528.98 91.58 55402.88 88888.00 2007-09-07 02:49:11.875 250 12529.00 91.60 55402.88 88888.00 2007-09-07 02:49:12.000 250 12528.90 91.58 55402.85 88888.00 2007-09-07 02:49:12.125 250 12528.88 91.65 55402.88 88888.00 2007-09-07 02:49:12.250 250 12528.88 91.60 55402.90 88888.00 2007-09-07 02:49:12.375 250 12528.90 91.60 55402.90 88888.00 2007-09-07 02:49:12.500 250 12528.92 91.62 55402.93 88888.00 2007-09-07 02:49:12.625 250 12528.95 91.67 55402.95 88888.00 2007-09-07 02:49:12.750 250 12529.00 91.75 55403.00 88888.00 2007-09-07 02:49:12.875 250 12529.00 91.78 55403.00 88888.00 2007-09-07 02:49:13.000 250 12528.95 91.75 55403.00 88888.00 2007-09-07 02:49:13.125 250 12528.95 91.72 55402.97 88888.00 2007-09-07 02:49:13.250 250 12528.92 91.72 55403.00 88888.00 2007-09-07 02:49:13.375 250 12528.92 91.75 55403.03 88888.00 2007-09-07 02:49:13.500 250 12529.00 91.78 55403.03 88888.00 2007-09-07 02:49:13.625 250 12528.92 91.75 55403.00 88888.00 2007-09-07 02:49:13.750 250 12528.95 91.78 55403.03 88888.00 2007-09-07 02:49:13.875 250 12529.02 91.85 55403.05 88888.00 2007-09-07 02:49:14.000 250 12529.00 91.90 55403.10 88888.00 2007-09-07 02:49:14.125 250 12529.02 91.85 55403.10 88888.00 2007-09-07 02:49:14.250 250 12528.95 91.85 55403.07 88888.00 2007-09-07 02:49:14.375 250 12529.00 91.90 55403.07 88888.00 2007-09-07 02:49:14.500 250 12528.98 91.95 55403.07 88888.00 2007-09-07 02:49:14.625 250 12528.95 91.97 55403.10 88888.00 2007-09-07 02:49:14.750 250 12528.90 91.97 55403.07 88888.00 2007-09-07 02:49:14.875 250 12528.95 92.00 55403.12 88888.00 2007-09-07 02:49:15.000 250 12528.95 92.00 55403.15 88888.00 2007-09-07 02:49:15.125 250 12528.85 91.97 55403.15 88888.00 2007-09-07 02:49:15.250 250 12528.77 91.95 55403.20 88888.00 2007-09-07 02:49:15.375 250 12528.85 92.03 55403.22 88888.00 2007-09-07 02:49:15.500 250 12528.88 92.08 55403.22 88888.00 2007-09-07 02:49:15.625 250 12528.90 92.03 55403.22 88888.00 2007-09-07 02:49:15.750 250 12528.98 91.97 55403.25 88888.00 2007-09-07 02:49:15.875 250 12529.00 92.00 55403.28 88888.00 2007-09-07 02:49:16.000 250 12528.98 92.05 55403.25 88888.00 2007-09-07 02:49:16.125 250 12528.98 92.05 55403.28 88888.00 2007-09-07 02:49:16.250 250 12528.95 92.08 55403.32 88888.00 2007-09-07 02:49:16.375 250 12528.90 92.05 55403.30 88888.00 2007-09-07 02:49:16.500 250 12528.90 92.12 55403.32 88888.00 2007-09-07 02:49:16.625 250 12528.88 92.15 55403.32 88888.00 2007-09-07 02:49:16.750 250 12528.88 92.12 55403.35 88888.00 2007-09-07 02:49:16.875 250 12528.90 92.15 55403.35 88888.00 2007-09-07 02:49:17.000 250 12528.92 92.15 55403.38 88888.00 2007-09-07 02:49:17.125 250 12528.92 92.17 55403.35 88888.00 2007-09-07 02:49:17.250 250 12528.95 92.22 55403.40 88888.00 2007-09-07 02:49:17.375 250 12529.02 92.22 55403.43 88888.00 2007-09-07 02:49:17.500 250 12528.98 92.17 55403.43 88888.00 2007-09-07 02:49:17.625 250 12528.98 92.22 55403.47 88888.00 2007-09-07 02:49:17.750 250 12529.00 92.28 55403.53 88888.00 2007-09-07 02:49:17.875 250 12529.05 92.35 55403.55 88888.00 2007-09-07 02:49:18.000 250 12529.05 92.35 55403.53 88888.00 2007-09-07 02:49:18.125 250 12528.98 92.30 55403.50 88888.00 2007-09-07 02:49:18.250 250 12528.98 92.22 55403.55 88888.00 2007-09-07 02:49:18.375 250 12528.98 92.30 55403.55 88888.00 2007-09-07 02:49:18.500 250 12528.95 92.33 55403.57 88888.00 2007-09-07 02:49:18.625 250 12528.95 92.33 55403.60 88888.00 2007-09-07 02:49:18.750 250 12528.95 92.30 55403.60 88888.00 2007-09-07 02:49:18.875 250 12528.95 92.28 55403.60 88888.00 2007-09-07 02:49:19.000 250 12528.92 92.30 55403.60 88888.00 2007-09-07 02:49:19.125 250 12528.95 92.35 55403.62 88888.00 2007-09-07 02:49:19.250 250 12528.95 92.33 55403.65 88888.00 2007-09-07 02:49:19.375 250 12528.95 92.35 55403.65 88888.00 2007-09-07 02:49:19.500 250 12528.92 92.40 55403.65 88888.00 2007-09-07 02:49:19.625 250 12528.95 92.40 55403.70 88888.00 2007-09-07 02:49:19.750 250 12528.98 92.42 55403.70 88888.00 2007-09-07 02:49:19.875 250 12528.92 92.42 55403.72 88888.00 2007-09-07 02:49:20.000 250 12528.90 92.40 55403.70 88888.00 2007-09-07 02:49:20.125 250 12528.90 92.42 55403.72 88888.00 2007-09-07 02:49:20.250 250 12528.88 92.45 55403.78 88888.00 2007-09-07 02:49:20.375 250 12528.95 92.53 55403.80 88888.00 2007-09-07 02:49:20.500 250 12528.95 92.50 55403.80 88888.00 2007-09-07 02:49:20.625 250 12528.92 92.55 55403.82 88888.00 2007-09-07 02:49:20.750 250 12528.98 92.55 55403.82 88888.00 2007-09-07 02:49:20.875 250 12529.02 92.55 55403.82 88888.00 2007-09-07 02:49:21.000 250 12529.00 92.53 55403.78 88888.00 2007-09-07 02:49:21.125 250 12528.95 92.53 55403.78 88888.00 2007-09-07 02:49:21.250 250 12528.90 92.50 55403.82 88888.00 2007-09-07 02:49:21.375 250 12528.92 92.47 55403.85 88888.00 2007-09-07 02:49:21.500 250 12528.95 92.50 55403.88 88888.00 2007-09-07 02:49:21.625 250 12529.02 92.62 55403.93 88888.00 2007-09-07 02:49:21.750 250 12529.10 92.62 55403.93 88888.00 2007-09-07 02:49:21.875 250 12529.08 92.58 55403.90 88888.00 2007-09-07 02:49:22.000 250 12529.00 92.60 55403.90 88888.00 2007-09-07 02:49:22.125 250 12529.02 92.65 55403.95 88888.00 2007-09-07 02:49:22.250 250 12529.02 92.62 55403.90 88888.00 2007-09-07 02:49:22.375 250 12529.00 92.65 55403.93 88888.00 2007-09-07 02:49:22.500 250 12529.08 92.67 55403.97 88888.00 2007-09-07 02:49:22.625 250 12529.12 92.67 55403.97 88888.00 2007-09-07 02:49:22.750 250 12529.02 92.62 55403.97 88888.00 2007-09-07 02:49:22.875 250 12529.02 92.62 55403.95 88888.00 2007-09-07 02:49:23.000 250 12529.05 92.62 55404.00 88888.00 2007-09-07 02:49:23.125 250 12529.05 92.65 55404.00 88888.00 2007-09-07 02:49:23.250 250 12529.02 92.62 55404.03 88888.00 2007-09-07 02:49:23.375 250 12529.12 92.70 55404.03 88888.00 2007-09-07 02:49:23.500 250 12529.05 92.70 55404.00 88888.00 2007-09-07 02:49:23.625 250 12529.02 92.67 55404.03 88888.00 2007-09-07 02:49:23.750 250 12529.02 92.72 55404.05 88888.00 2007-09-07 02:49:23.875 250 12529.05 92.72 55404.03 88888.00 2007-09-07 02:49:24.000 250 12529.08 92.75 55404.05 88888.00 2007-09-07 02:49:24.125 250 12529.05 92.75 55404.05 88888.00 2007-09-07 02:49:24.250 250 12529.08 92.80 55404.10 88888.00 2007-09-07 02:49:24.375 250 12529.15 92.83 55404.10 88888.00 2007-09-07 02:49:24.500 250 12529.17 92.80 55404.12 88888.00 2007-09-07 02:49:24.625 250 12529.15 92.75 55404.15 88888.00 2007-09-07 02:49:24.750 250 12529.17 92.78 55404.18 88888.00 2007-09-07 02:49:24.875 250 12529.17 92.78 55404.15 88888.00 2007-09-07 02:49:25.000 250 12529.17 92.80 55404.18 88888.00 2007-09-07 02:49:25.125 250 12529.23 92.83 55404.20 88888.00 2007-09-07 02:49:25.250 250 12529.23 92.85 55404.20 88888.00 2007-09-07 02:49:25.375 250 12529.25 92.88 55404.22 88888.00 2007-09-07 02:49:25.500 250 12529.20 92.90 55404.25 88888.00 2007-09-07 02:49:25.625 250 12529.25 92.90 55404.25 88888.00 2007-09-07 02:49:25.750 250 12529.25 92.80 55404.22 88888.00 2007-09-07 02:49:25.875 250 12529.27 92.88 55404.25 88888.00 2007-09-07 02:49:26.000 250 12529.40 92.97 55404.25 88888.00 2007-09-07 02:49:26.125 250 12529.40 92.97 55404.30 88888.00 2007-09-07 02:49:26.250 250 12529.30 92.90 55404.30 88888.00 2007-09-07 02:49:26.375 250 12529.27 92.92 55404.32 88888.00 2007-09-07 02:49:26.500 250 12529.27 92.97 55404.32 88888.00 2007-09-07 02:49:26.625 250 12529.33 93.00 55404.35 88888.00 2007-09-07 02:49:26.750 250 12529.33 92.97 55404.35 88888.00 2007-09-07 02:49:26.875 250 12529.42 92.97 55404.38 88888.00 2007-09-07 02:49:27.000 250 12529.42 93.00 55404.38 88888.00 2007-09-07 02:49:27.125 250 12529.35 93.03 55404.38 88888.00 2007-09-07 02:49:27.250 250 12529.35 92.97 55404.38 88888.00 2007-09-07 02:49:27.375 250 12529.33 93.00 55404.43 88888.00 2007-09-07 02:49:27.500 250 12529.38 93.05 55404.45 88888.00 2007-09-07 02:49:27.625 250 12529.40 93.05 55404.47 88888.00 2007-09-07 02:49:27.750 250 12529.38 93.03 55404.45 88888.00 2007-09-07 02:49:27.875 250 12529.35 92.97 55404.45 88888.00 2007-09-07 02:49:28.000 250 12529.38 92.97 55404.47 88888.00 2007-09-07 02:49:28.125 250 12529.40 93.00 55404.50 88888.00 2007-09-07 02:49:28.250 250 12529.42 92.97 55404.50 88888.00 2007-09-07 02:49:28.375 250 12529.48 93.03 55404.50 88888.00 2007-09-07 02:49:28.500 250 12529.50 93.05 55404.50 88888.00 2007-09-07 02:49:28.625 250 12529.52 93.08 55404.55 88888.00 2007-09-07 02:49:28.750 250 12529.52 93.05 55404.57 88888.00 2007-09-07 02:49:28.875 250 12529.55 93.00 55404.55 88888.00 2007-09-07 02:49:29.000 250 12529.60 92.97 55404.55 88888.00 2007-09-07 02:49:29.125 250 12529.58 92.97 55404.57 88888.00 2007-09-07 02:49:29.250 250 12529.55 93.00 55404.62 88888.00 2007-09-07 02:49:29.375 250 12529.58 93.05 55404.62 88888.00 2007-09-07 02:49:29.500 250 12529.55 93.03 55404.60 88888.00 2007-09-07 02:49:29.625 250 12529.55 93.00 55404.62 88888.00 2007-09-07 02:49:29.750 250 12529.52 93.00 55404.65 88888.00 2007-09-07 02:49:29.875 250 12529.55 93.05 55404.68 88888.00 2007-09-07 02:49:30.000 250 12529.55 93.12 55404.70 88888.00 2007-09-07 02:49:30.125 250 12529.52 93.10 55404.70 88888.00 2007-09-07 02:49:30.250 250 12529.48 93.00 55404.72 88888.00 2007-09-07 02:49:30.375 250 12529.50 93.03 55404.72 88888.00 2007-09-07 02:49:30.500 250 12529.50 93.05 55404.72 88888.00 2007-09-07 02:49:30.625 250 12529.48 93.05 55404.72 88888.00 2007-09-07 02:49:30.750 250 12529.45 93.03 55404.72 88888.00 2007-09-07 02:49:30.875 250 12529.48 93.05 55404.72 88888.00 2007-09-07 02:49:31.000 250 12529.52 93.05 55404.72 88888.00 2007-09-07 02:49:31.125 250 12529.52 92.97 55404.72 88888.00 2007-09-07 02:49:31.250 250 12529.60 93.03 55404.80 88888.00 2007-09-07 02:49:31.375 250 12529.60 93.10 55404.80 88888.00 2007-09-07 02:49:31.500 250 12529.58 93.15 55404.85 88888.00 2007-09-07 02:49:31.625 250 12529.58 93.10 55404.88 88888.00 2007-09-07 02:49:31.750 250 12529.62 93.08 55404.88 88888.00 2007-09-07 02:49:31.875 250 12529.67 93.08 55404.88 88888.00 2007-09-07 02:49:32.000 250 12529.58 93.03 55404.88 88888.00 2007-09-07 02:49:32.125 250 12529.58 93.05 55404.85 88888.00 2007-09-07 02:49:32.250 250 12529.58 93.10 55404.88 88888.00 2007-09-07 02:49:32.375 250 12529.62 93.10 55404.88 88888.00 2007-09-07 02:49:32.500 250 12529.67 93.17 55404.90 88888.00 2007-09-07 02:49:32.625 250 12529.67 93.12 55404.93 88888.00 2007-09-07 02:49:32.750 250 12529.62 93.10 55404.95 88888.00 2007-09-07 02:49:32.875 250 12529.62 93.10 55404.97 88888.00 2007-09-07 02:49:33.000 250 12529.62 93.08 55404.97 88888.00 2007-09-07 02:49:33.125 250 12529.62 93.08 55405.00 88888.00 2007-09-07 02:49:33.250 250 12529.60 93.12 55405.03 88888.00 2007-09-07 02:49:33.375 250 12529.65 93.10 55405.03 88888.00 2007-09-07 02:49:33.500 250 12529.62 93.08 55405.05 88888.00 2007-09-07 02:49:33.625 250 12529.60 93.08 55405.03 88888.00 2007-09-07 02:49:33.750 250 12529.58 93.08 55405.05 88888.00 2007-09-07 02:49:33.875 250 12529.58 93.08 55405.10 88888.00 2007-09-07 02:49:34.000 250 12529.60 93.08 55405.12 88888.00 2007-09-07 02:49:34.125 250 12529.55 93.05 55405.12 88888.00 2007-09-07 02:49:34.250 250 12529.48 93.00 55405.10 88888.00 2007-09-07 02:49:34.375 250 12529.52 93.00 55405.10 88888.00 2007-09-07 02:49:34.500 250 12529.50 92.95 55405.10 88888.00 2007-09-07 02:49:34.625 250 12529.55 93.03 55405.10 88888.00 2007-09-07 02:49:34.750 250 12529.60 93.10 55405.12 88888.00 2007-09-07 02:49:34.875 250 12529.60 93.10 55405.18 88888.00 2007-09-07 02:49:35.000 250 12529.65 93.08 55405.20 88888.00 2007-09-07 02:49:35.125 250 12529.65 93.08 55405.20 88888.00 2007-09-07 02:49:35.250 250 12529.60 93.00 55405.18 88888.00 2007-09-07 02:49:35.375 250 12529.55 93.00 55405.22 88888.00 2007-09-07 02:49:35.500 250 12529.58 93.03 55405.25 88888.00 2007-09-07 02:49:35.625 250 12529.67 93.03 55405.28 88888.00 2007-09-07 02:49:35.750 250 12529.73 93.05 55405.30 88888.00 2007-09-07 02:49:35.875 250 12529.65 93.05 55405.32 88888.00 2007-09-07 02:49:36.000 250 12529.60 93.00 55405.28 88888.00 2007-09-07 02:49:36.125 250 12529.55 93.08 55405.30 88888.00 2007-09-07 02:49:36.250 250 12529.52 93.05 55405.35 88888.00 2007-09-07 02:49:36.375 250 12529.58 93.05 55405.38 88888.00 2007-09-07 02:49:36.500 250 12529.62 93.00 55405.38 88888.00 2007-09-07 02:49:36.625 250 12529.58 92.97 55405.38 88888.00 2007-09-07 02:49:36.750 250 12529.52 93.00 55405.38 88888.00 2007-09-07 02:49:36.875 250 12529.45 92.97 55405.38 88888.00 2007-09-07 02:49:37.000 250 12529.42 92.97 55405.43 88888.00 2007-09-07 02:49:37.125 250 12529.40 93.00 55405.47 88888.00 2007-09-07 02:49:37.250 250 12529.40 93.00 55405.53 88888.00 2007-09-07 02:49:37.375 250 12529.42 93.00 55405.50 88888.00 2007-09-07 02:49:37.500 250 12529.45 93.00 55405.50 88888.00 2007-09-07 02:49:37.625 250 12529.45 93.00 55405.53 88888.00 2007-09-07 02:49:37.750 250 12529.40 92.97 55405.50 88888.00 2007-09-07 02:49:37.875 250 12529.35 93.00 55405.50 88888.00 2007-09-07 02:49:38.000 250 12529.40 93.00 55405.50 88888.00 2007-09-07 02:49:38.125 250 12529.42 92.97 55405.53 88888.00 2007-09-07 02:49:38.250 250 12529.42 92.92 55405.55 88888.00 2007-09-07 02:49:38.375 250 12529.45 92.97 55405.57 88888.00 2007-09-07 02:49:38.500 250 12529.52 93.03 55405.62 88888.00 2007-09-07 02:49:38.625 250 12529.50 92.95 55405.65 88888.00 2007-09-07 02:49:38.750 250 12529.45 92.92 55405.62 88888.00 2007-09-07 02:49:38.875 250 12529.40 92.95 55405.65 88888.00 2007-09-07 02:49:39.000 250 12529.40 92.97 55405.65 88888.00 2007-09-07 02:49:39.125 250 12529.42 93.00 55405.70 88888.00 2007-09-07 02:49:39.250 250 12529.35 92.97 55405.68 88888.00 2007-09-07 02:49:39.375 250 12529.30 92.95 55405.70 88888.00 2007-09-07 02:49:39.500 250 12529.40 93.00 55405.75 88888.00 2007-09-07 02:49:39.625 250 12529.50 93.03 55405.75 88888.00 2007-09-07 02:49:39.750 250 12529.48 93.00 55405.75 88888.00 2007-09-07 02:49:39.875 250 12529.45 92.97 55405.75 88888.00 2007-09-07 02:49:40.000 250 12529.48 92.92 55405.78 88888.00 2007-09-07 02:49:40.125 250 12529.40 92.92 55405.82 88888.00 2007-09-07 02:49:40.250 250 12529.38 92.95 55405.88 88888.00 2007-09-07 02:49:40.375 250 12529.42 92.97 55405.90 88888.00 2007-09-07 02:49:40.500 250 12529.48 93.03 55405.90 88888.00 2007-09-07 02:49:40.625 250 12529.45 93.03 55405.90 88888.00 2007-09-07 02:49:40.750 250 12529.45 92.95 55405.90 88888.00 2007-09-07 02:49:40.875 250 12529.40 92.95 55405.90 88888.00 2007-09-07 02:49:41.000 250 12529.48 93.03 55405.93 88888.00 2007-09-07 02:49:41.125 250 12529.48 93.03 55405.97 88888.00 2007-09-07 02:49:41.250 250 12529.38 93.00 55406.05 88888.00 2007-09-07 02:49:41.375 250 12529.42 92.95 55406.05 88888.00 2007-09-07 02:49:41.500 250 12529.45 92.95 55406.03 88888.00 2007-09-07 02:49:41.625 250 12529.48 92.95 55406.05 88888.00 2007-09-07 02:49:41.750 250 12529.50 93.00 55406.03 88888.00 2007-09-07 02:49:41.875 250 12529.45 93.00 55406.07 88888.00 2007-09-07 02:49:42.000 250 12529.33 92.95 55406.07 88888.00 2007-09-07 02:49:42.125 250 12529.27 92.92 55406.10 88888.00 2007-09-07 02:49:42.250 250 12529.27 93.03 55406.18 88888.00 2007-09-07 02:49:42.375 250 12529.35 93.05 55406.18 88888.00 2007-09-07 02:49:42.500 250 12529.35 92.97 55406.15 88888.00 2007-09-07 02:49:42.625 250 12529.33 92.95 55406.12 88888.00 2007-09-07 02:49:42.750 250 12529.35 92.97 55406.18 88888.00 2007-09-07 02:49:42.875 250 12529.42 92.97 55406.20 88888.00 2007-09-07 02:49:43.000 250 12529.48 92.95 55406.22 88888.00 2007-09-07 02:49:43.125 250 12529.55 93.05 55406.28 88888.00 2007-09-07 02:49:43.250 250 12529.48 93.03 55406.28 88888.00 2007-09-07 02:49:43.375 250 12529.38 92.97 55406.28 88888.00 2007-09-07 02:49:43.500 250 12529.30 92.92 55406.30 88888.00 2007-09-07 02:49:43.625 250 12529.35 92.95 55406.35 88888.00 2007-09-07 02:49:43.750 250 12529.48 93.03 55406.38 88888.00 2007-09-07 02:49:43.875 250 12529.48 92.97 55406.40 88888.00 2007-09-07 02:49:44.000 250 12529.40 92.90 55406.40 88888.00 2007-09-07 02:49:44.125 250 12529.23 92.88 55406.40 88888.00 2007-09-07 02:49:44.250 250 12529.23 92.92 55406.45 88888.00 2007-09-07 02:49:44.375 250 12529.38 92.97 55406.45 88888.00 2007-09-07 02:49:44.500 250 12529.38 92.97 55406.45 88888.00 2007-09-07 02:49:44.625 250 12529.33 92.97 55406.45 88888.00 2007-09-07 02:49:44.750 250 12529.23 92.90 55406.43 88888.00 2007-09-07 02:49:44.875 250 12529.17 92.88 55406.47 88888.00 2007-09-07 02:49:45.000 250 12529.25 92.95 55406.53 88888.00 2007-09-07 02:49:45.125 250 12529.27 92.97 55406.53 88888.00 2007-09-07 02:49:45.250 250 12529.30 93.03 55406.55 88888.00 2007-09-07 02:49:45.375 250 12529.35 93.00 55406.57 88888.00 2007-09-07 02:49:45.500 250 12529.33 93.00 55406.55 88888.00 2007-09-07 02:49:45.625 250 12529.27 92.97 55406.60 88888.00 2007-09-07 02:49:45.750 250 12529.30 93.03 55406.60 88888.00 2007-09-07 02:49:45.875 250 12529.35 93.03 55406.65 88888.00 2007-09-07 02:49:46.000 250 12529.38 93.00 55406.62 88888.00 2007-09-07 02:49:46.125 250 12529.33 92.95 55406.65 88888.00 2007-09-07 02:49:46.250 250 12529.27 92.95 55406.65 88888.00 2007-09-07 02:49:46.375 250 12529.25 92.95 55406.65 88888.00 2007-09-07 02:49:46.500 250 12529.30 93.03 55406.70 88888.00 2007-09-07 02:49:46.625 250 12529.30 93.03 55406.70 88888.00 2007-09-07 02:49:46.750 250 12529.25 93.00 55406.70 88888.00 2007-09-07 02:49:46.875 250 12529.20 92.95 55406.78 88888.00 2007-09-07 02:49:47.000 250 12529.23 93.00 55406.80 88888.00 2007-09-07 02:49:47.125 250 12529.20 93.00 55406.82 88888.00 2007-09-07 02:49:47.250 250 12529.15 93.05 55406.82 88888.00 2007-09-07 02:49:47.375 250 12529.15 93.08 55406.85 88888.00 2007-09-07 02:49:47.500 250 12529.10 93.03 55406.88 88888.00 2007-09-07 02:49:47.625 250 12529.08 93.00 55406.88 88888.00 2007-09-07 02:49:47.750 250 12529.15 93.00 55406.90 88888.00 2007-09-07 02:49:47.875 250 12529.17 93.00 55406.93 88888.00 2007-09-07 02:49:48.000 250 12529.20 93.05 55406.95 88888.00 2007-09-07 02:49:48.125 250 12529.20 93.03 55406.93 88888.00 2007-09-07 02:49:48.250 250 12529.15 93.00 55406.93 88888.00 2007-09-07 02:49:48.375 250 12529.25 93.05 55406.93 88888.00 2007-09-07 02:49:48.500 250 12529.23 93.03 55406.97 88888.00 2007-09-07 02:49:48.625 250 12529.20 93.05 55407.03 88888.00 2007-09-07 02:49:48.750 250 12529.30 93.08 55407.07 88888.00 2007-09-07 02:49:48.875 250 12529.33 93.03 55407.07 88888.00 2007-09-07 02:49:49.000 250 12529.30 93.05 55407.10 88888.00 2007-09-07 02:49:49.125 250 12529.33 93.08 55407.18 88888.00 2007-09-07 02:49:49.250 250 12529.33 93.10 55407.15 88888.00 2007-09-07 02:49:49.375 250 12529.27 93.10 55407.15 88888.00 2007-09-07 02:49:49.500 250 12529.25 93.08 55407.18 88888.00 2007-09-07 02:49:49.625 250 12529.23 93.10 55407.20 88888.00 2007-09-07 02:49:49.750 250 12529.12 93.05 55407.20 88888.00 2007-09-07 02:49:49.875 250 12529.12 93.05 55407.20 88888.00 2007-09-07 02:49:50.000 250 12529.15 93.03 55407.20 88888.00 2007-09-07 02:49:50.125 250 12529.15 93.00 55407.22 88888.00 2007-09-07 02:49:50.250 250 12529.08 93.03 55407.28 88888.00 2007-09-07 02:49:50.375 250 12529.12 93.05 55407.30 88888.00 2007-09-07 02:49:50.500 250 12529.10 93.05 55407.32 88888.00 2007-09-07 02:49:50.625 250 12529.15 93.05 55407.35 88888.00 2007-09-07 02:49:50.750 250 12529.20 93.12 55407.35 88888.00 2007-09-07 02:49:50.875 250 12529.12 93.10 55407.38 88888.00 2007-09-07 02:49:51.000 250 12529.08 93.10 55407.40 88888.00 2007-09-07 02:49:51.125 250 12529.08 93.10 55407.40 88888.00 2007-09-07 02:49:51.250 250 12529.05 93.05 55407.47 88888.00 2007-09-07 02:49:51.375 250 12529.05 93.05 55407.47 88888.00 2007-09-07 02:49:51.500 250 12529.00 93.08 55407.50 88888.00 2007-09-07 02:49:51.625 250 12529.00 93.10 55407.55 88888.00 2007-09-07 02:49:51.750 250 12528.98 93.08 55407.55 88888.00 2007-09-07 02:49:51.875 250 12529.05 93.12 55407.57 88888.00 2007-09-07 02:49:52.000 250 12529.10 93.12 55407.53 88888.00 2007-09-07 02:49:52.125 250 12529.02 93.05 55407.53 88888.00 2007-09-07 02:49:52.250 250 12528.95 93.05 55407.55 88888.00 2007-09-07 02:49:52.375 250 12529.00 93.05 55407.57 88888.00 2007-09-07 02:49:52.500 250 12528.98 93.10 55407.65 88888.00 2007-09-07 02:49:52.625 250 12529.00 93.10 55407.68 88888.00 2007-09-07 02:49:52.750 250 12529.00 93.05 55407.68 88888.00 2007-09-07 02:49:52.875 250 12528.98 93.08 55407.72 88888.00 2007-09-07 02:49:53.000 250 12528.98 93.10 55407.78 88888.00 2007-09-07 02:49:53.125 250 12528.92 93.17 55407.82 88888.00 2007-09-07 02:49:53.250 250 12528.88 93.12 55407.85 88888.00 2007-09-07 02:49:53.375 250 12528.95 93.12 55407.88 88888.00 2007-09-07 02:49:53.500 250 12528.95 93.12 55407.88 88888.00 2007-09-07 02:49:53.625 250 12528.92 93.03 55407.85 88888.00 2007-09-07 02:49:53.750 250 12528.90 93.08 55407.88 88888.00 2007-09-07 02:49:53.875 250 12528.95 93.12 55407.88 88888.00 2007-09-07 02:49:54.000 250 12528.98 93.12 55407.90 88888.00 2007-09-07 02:49:54.125 250 12529.02 93.12 55407.90 88888.00 2007-09-07 02:49:54.250 250 12528.92 93.12 55407.90 88888.00 2007-09-07 02:49:54.375 250 12528.98 93.15 55407.95 88888.00 2007-09-07 02:49:54.500 250 12528.92 93.12 55407.97 88888.00 2007-09-07 02:49:54.625 250 12528.85 93.10 55408.03 88888.00 2007-09-07 02:49:54.750 250 12528.83 93.15 55408.03 88888.00 2007-09-07 02:49:54.875 250 12528.90 93.17 55408.05 88888.00 2007-09-07 02:49:55.000 250 12528.88 93.10 55408.05 88888.00 2007-09-07 02:49:55.125 250 12528.85 93.10 55408.07 88888.00 2007-09-07 02:49:55.250 250 12528.83 93.10 55408.12 88888.00 2007-09-07 02:49:55.375 250 12528.83 93.12 55408.15 88888.00 2007-09-07 02:49:55.500 250 12528.80 93.15 55408.15 88888.00 2007-09-07 02:49:55.625 250 12528.83 93.17 55408.15 88888.00 2007-09-07 02:49:55.750 250 12528.85 93.20 55408.20 88888.00 2007-09-07 02:49:55.875 250 12528.88 93.17 55408.22 88888.00 2007-09-07 02:49:56.000 250 12528.77 93.12 55408.20 88888.00 2007-09-07 02:49:56.125 250 12528.73 93.12 55408.22 88888.00 2007-09-07 02:49:56.250 250 12528.75 93.15 55408.30 88888.00 2007-09-07 02:49:56.375 250 12528.83 93.17 55408.32 88888.00 2007-09-07 02:49:56.500 250 12528.85 93.20 55408.32 88888.00 2007-09-07 02:49:56.625 250 12528.83 93.15 55408.35 88888.00 2007-09-07 02:49:56.750 250 12528.80 93.12 55408.32 88888.00 2007-09-07 02:49:56.875 250 12528.77 93.15 55408.35 88888.00 2007-09-07 02:49:57.000 250 12528.77 93.15 55408.38 88888.00 2007-09-07 02:49:57.125 250 12528.75 93.12 55408.38 88888.00 2007-09-07 02:49:57.250 250 12528.75 93.10 55408.40 88888.00 2007-09-07 02:49:57.375 250 12528.85 93.15 55408.45 88888.00 2007-09-07 02:49:57.500 250 12528.88 93.22 55408.50 88888.00 2007-09-07 02:49:57.625 250 12528.83 93.17 55408.45 88888.00 2007-09-07 02:49:57.750 250 12528.75 93.15 55408.47 88888.00 2007-09-07 02:49:57.875 250 12528.73 93.12 55408.50 88888.00 2007-09-07 02:49:58.000 250 12528.70 93.12 55408.47 88888.00 2007-09-07 02:49:58.125 250 12528.73 93.12 55408.50 88888.00 2007-09-07 02:49:58.250 250 12528.73 93.12 55408.55 88888.00 2007-09-07 02:49:58.375 250 12528.77 93.17 55408.55 88888.00 2007-09-07 02:49:58.500 250 12528.77 93.17 55408.57 88888.00 2007-09-07 02:49:58.625 250 12528.73 93.17 55408.57 88888.00 2007-09-07 02:49:58.750 250 12528.75 93.20 55408.62 88888.00 2007-09-07 02:49:58.875 250 12528.77 93.15 55408.62 88888.00 2007-09-07 02:49:59.000 250 12528.83 93.08 55408.62 88888.00 2007-09-07 02:49:59.125 250 12528.85 93.12 55408.70 88888.00 2007-09-07 02:49:59.250 250 12528.80 93.15 55408.75 88888.00 2007-09-07 02:49:59.375 250 12528.80 93.20 55408.78 88888.00 2007-09-07 02:49:59.500 250 12528.77 93.20 55408.78 88888.00 2007-09-07 02:49:59.625 250 12528.70 93.17 55408.75 88888.00 2007-09-07 02:49:59.750 250 12528.67 93.20 55408.78 88888.00 2007-09-07 02:49:59.875 250 12528.70 93.22 55408.82 88888.00 2007-09-07 02:50:00.000 250 12528.73 93.17 55408.82 88888.00 2007-09-07 02:50:00.125 250 12528.67 93.15 55408.82 88888.00 2007-09-07 02:50:00.250 250 12528.60 93.15 55408.88 88888.00 2007-09-07 02:50:00.375 250 12528.62 93.20 55408.85 88888.00 2007-09-07 02:50:00.500 250 12528.62 93.22 55408.85 88888.00 2007-09-07 02:50:00.625 250 12528.62 93.20 55408.93 88888.00 2007-09-07 02:50:00.750 250 12528.65 93.17 55408.93 88888.00 2007-09-07 02:50:00.875 250 12528.55 93.10 55408.93 88888.00 2007-09-07 02:50:01.000 250 12528.50 93.12 55408.95 88888.00 2007-09-07 02:50:01.125 250 12528.55 93.17 55409.03 88888.00 2007-09-07 02:50:01.250 250 12528.58 93.20 55409.05 88888.00 2007-09-07 02:50:01.375 250 12528.60 93.17 55409.03 88888.00 2007-09-07 02:50:01.500 250 12528.58 93.22 55409.05 88888.00 2007-09-07 02:50:01.625 250 12528.52 93.22 55409.07 88888.00 2007-09-07 02:50:01.750 250 12528.48 93.17 55409.10 88888.00 2007-09-07 02:50:01.875 250 12528.48 93.20 55409.18 88888.00 2007-09-07 02:50:02.000 250 12528.48 93.22 55409.20 88888.00 2007-09-07 02:50:02.125 250 12528.42 93.20 55409.25 88888.00 2007-09-07 02:50:02.250 250 12528.33 93.20 55409.25 88888.00 2007-09-07 02:50:02.375 250 12528.33 93.20 55409.28 88888.00 2007-09-07 02:50:02.500 250 12528.27 93.15 55409.28 88888.00 2007-09-07 02:50:02.625 250 12528.30 93.17 55409.28 88888.00 2007-09-07 02:50:02.750 250 12528.30 93.22 55409.25 88888.00 2007-09-07 02:50:02.875 250 12528.30 93.22 55409.28 88888.00 2007-09-07 02:50:03.000 250 12528.33 93.17 55409.30 88888.00 2007-09-07 02:50:03.125 250 12528.38 93.15 55409.35 88888.00 2007-09-07 02:50:03.250 250 12528.33 93.25 55409.40 88888.00 2007-09-07 02:50:03.375 250 12528.30 93.28 55409.45 88888.00 2007-09-07 02:50:03.500 250 12528.25 93.22 55409.47 88888.00 2007-09-07 02:50:03.625 250 12528.23 93.20 55409.50 88888.00 2007-09-07 02:50:03.750 250 12528.20 93.20 55409.50 88888.00 2007-09-07 02:50:03.875 250 12528.25 93.25 55409.53 88888.00 2007-09-07 02:50:04.000 250 12528.25 93.25 55409.57 88888.00 2007-09-07 02:50:04.125 250 12528.20 93.25 55409.60 88888.00 2007-09-07 02:50:04.250 250 12528.17 93.22 55409.62 88888.00 2007-09-07 02:50:04.375 250 12528.17 93.25 55409.60 88888.00 2007-09-07 02:50:04.500 250 12528.05 93.28 55409.65 88888.00 2007-09-07 02:50:04.625 250 12528.05 93.28 55409.68 88888.00 2007-09-07 02:50:04.750 250 12528.05 93.28 55409.70 88888.00 2007-09-07 02:50:04.875 250 12528.02 93.30 55409.72 88888.00 2007-09-07 02:50:05.000 250 12528.00 93.28 55409.70 88888.00 2007-09-07 02:50:05.125 250 12527.98 93.28 55409.72 88888.00 2007-09-07 02:50:05.250 250 12527.90 93.25 55409.75 88888.00 2007-09-07 02:50:05.375 250 12527.83 93.17 55409.75 88888.00 2007-09-07 02:50:05.500 250 12527.88 93.20 55409.80 88888.00 2007-09-07 02:50:05.625 250 12527.95 93.25 55409.80 88888.00 2007-09-07 02:50:05.750 250 12527.90 93.25 55409.78 88888.00 2007-09-07 02:50:05.875 250 12527.77 93.25 55409.82 88888.00 2007-09-07 02:50:06.000 250 12527.77 93.33 55409.85 88888.00 2007-09-07 02:50:06.125 250 12527.75 93.30 55409.90 88888.00 2007-09-07 02:50:06.250 250 12527.67 93.25 55409.95 88888.00 2007-09-07 02:50:06.375 250 12527.67 93.30 55409.97 88888.00 2007-09-07 02:50:06.500 250 12527.60 93.25 55409.95 88888.00 2007-09-07 02:50:06.625 250 12527.60 93.28 55409.97 88888.00 2007-09-07 02:50:06.750 250 12527.67 93.35 55410.00 88888.00 2007-09-07 02:50:06.875 250 12527.70 93.35 55410.03 88888.00 2007-09-07 02:50:07.000 250 12527.62 93.28 55410.05 88888.00 2007-09-07 02:50:07.125 250 12527.65 93.28 55410.10 88888.00 2007-09-07 02:50:07.250 250 12527.60 93.30 55410.12 88888.00 2007-09-07 02:50:07.375 250 12527.60 93.30 55410.15 88888.00 2007-09-07 02:50:07.500 250 12527.50 93.28 55410.12 88888.00 2007-09-07 02:50:07.625 250 12527.45 93.28 55410.15 88888.00 2007-09-07 02:50:07.750 250 12527.52 93.35 55410.20 88888.00 2007-09-07 02:50:07.875 250 12527.52 93.35 55410.22 88888.00 2007-09-07 02:50:08.000 250 12527.42 93.33 55410.22 88888.00 2007-09-07 02:50:08.125 250 12527.40 93.28 55410.28 88888.00 2007-09-07 02:50:08.250 250 12527.40 93.33 55410.35 88888.00 2007-09-07 02:50:08.375 250 12527.42 93.33 55410.38 88888.00 2007-09-07 02:50:08.500 250 12527.33 93.35 55410.38 88888.00 2007-09-07 02:50:08.625 250 12527.30 93.35 55410.38 88888.00 2007-09-07 02:50:08.750 250 12527.30 93.30 55410.40 88888.00 2007-09-07 02:50:08.875 250 12527.25 93.30 55410.40 88888.00 2007-09-07 02:50:09.000 250 12527.17 93.28 55410.38 88888.00 2007-09-07 02:50:09.125 250 12527.17 93.30 55410.43 88888.00 2007-09-07 02:50:09.250 250 12527.17 93.40 55410.50 88888.00 2007-09-07 02:50:09.375 250 12527.10 93.40 55410.47 88888.00 2007-09-07 02:50:09.500 250 12527.08 93.40 55410.50 88888.00 2007-09-07 02:50:09.625 250 12527.05 93.40 55410.50 88888.00 2007-09-07 02:50:09.750 250 12526.98 93.35 55410.57 88888.00 2007-09-07 02:50:09.875 250 12526.98 93.40 55410.62 88888.00 2007-09-07 02:50:10.000 250 12526.92 93.38 55410.62 88888.00 2007-09-07 02:50:10.125 250 12526.90 93.40 55410.65 88888.00 2007-09-07 02:50:10.250 250 12526.85 93.33 55410.68 88888.00 2007-09-07 02:50:10.375 250 12526.92 93.33 55410.68 88888.00 2007-09-07 02:50:10.500 250 12526.92 93.35 55410.72 88888.00 2007-09-07 02:50:10.625 250 12527.00 93.40 55410.75 88888.00 2007-09-07 02:50:10.750 250 12526.90 93.35 55410.75 88888.00 2007-09-07 02:50:10.875 250 12526.83 93.38 55410.75 88888.00 2007-09-07 02:50:11.000 250 12526.83 93.35 55410.78 88888.00 2007-09-07 02:50:11.125 250 12526.92 93.40 55410.85 88888.00 2007-09-07 02:50:11.250 250 12526.95 93.42 55410.90 88888.00 2007-09-07 02:50:11.375 250 12526.88 93.40 55410.90 88888.00 2007-09-07 02:50:11.500 250 12526.75 93.35 55410.88 88888.00 2007-09-07 02:50:11.625 250 12526.77 93.33 55410.95 88888.00 2007-09-07 02:50:11.750 250 12526.75 93.40 55410.95 88888.00 2007-09-07 02:50:11.875 250 12526.70 93.40 55410.97 88888.00 2007-09-07 02:50:12.000 250 12526.65 93.35 55411.00 88888.00 2007-09-07 02:50:12.125 250 12526.65 93.35 55411.03 88888.00 2007-09-07 02:50:12.250 250 12526.70 93.40 55411.05 88888.00 2007-09-07 02:50:12.375 250 12526.70 93.42 55411.07 88888.00 2007-09-07 02:50:12.500 250 12526.60 93.42 55411.07 88888.00 2007-09-07 02:50:12.625 250 12526.55 93.40 55411.12 88888.00 2007-09-07 02:50:12.750 250 12526.60 93.42 55411.12 88888.00 2007-09-07 02:50:12.875 250 12526.65 93.42 55411.15 88888.00 2007-09-07 02:50:13.000 250 12526.60 93.45 55411.15 88888.00 2007-09-07 02:50:13.125 250 12526.50 93.50 55411.18 88888.00 2007-09-07 02:50:13.250 250 12526.48 93.45 55411.20 88888.00 2007-09-07 02:50:13.375 250 12526.50 93.40 55411.20 88888.00 2007-09-07 02:50:13.500 250 12526.48 93.42 55411.22 88888.00 2007-09-07 02:50:13.625 250 12526.42 93.45 55411.22 88888.00 2007-09-07 02:50:13.750 250 12526.42 93.45 55411.28 88888.00 2007-09-07 02:50:13.875 250 12526.35 93.47 55411.30 88888.00 2007-09-07 02:50:14.000 250 12526.35 93.47 55411.30 88888.00 2007-09-07 02:50:14.125 250 12526.30 93.45 55411.32 88888.00 2007-09-07 02:50:14.250 250 12526.25 93.47 55411.32 88888.00 2007-09-07 02:50:14.375 250 12526.27 93.55 55411.35 88888.00 2007-09-07 02:50:14.500 250 12526.25 93.55 55411.38 88888.00 2007-09-07 02:50:14.625 250 12526.27 93.53 55411.40 88888.00 2007-09-07 02:50:14.750 250 12526.27 93.53 55411.45 88888.00 2007-09-07 02:50:14.875 250 12526.30 93.58 55411.43 88888.00 2007-09-07 02:50:15.000 250 12526.25 93.50 55411.43 88888.00 2007-09-07 02:50:15.125 250 12526.23 93.53 55411.47 88888.00 2007-09-07 02:50:15.250 250 12526.20 93.55 55411.50 88888.00 2007-09-07 02:50:15.375 250 12526.27 93.60 55411.53 88888.00 2007-09-07 02:50:15.500 250 12526.25 93.58 55411.53 88888.00 2007-09-07 02:50:15.625 250 12526.25 93.53 55411.55 88888.00 2007-09-07 02:50:15.750 250 12526.12 93.55 55411.53 88888.00 2007-09-07 02:50:15.875 250 12526.05 93.55 55411.55 88888.00 2007-09-07 02:50:16.000 250 12526.05 93.55 55411.57 88888.00 2007-09-07 02:50:16.125 250 12526.00 93.58 55411.65 88888.00 2007-09-07 02:50:16.250 250 12525.98 93.58 55411.68 88888.00 2007-09-07 02:50:16.375 250 12526.08 93.65 55411.70 88888.00 2007-09-07 02:50:16.500 250 12526.10 93.70 55411.70 88888.00 2007-09-07 02:50:16.625 250 12526.02 93.67 55411.72 88888.00 2007-09-07 02:50:16.750 250 12525.92 93.60 55411.72 88888.00 2007-09-07 02:50:16.875 250 12525.88 93.58 55411.72 88888.00 2007-09-07 02:50:17.000 250 12525.92 93.60 55411.75 88888.00 2007-09-07 02:50:17.125 250 12525.90 93.67 55411.78 88888.00 2007-09-07 02:50:17.250 250 12525.83 93.70 55411.80 88888.00 2007-09-07 02:50:17.375 250 12525.80 93.65 55411.85 88888.00 2007-09-07 02:50:17.500 250 12525.83 93.62 55411.85 88888.00 2007-09-07 02:50:17.625 250 12525.80 93.62 55411.85 88888.00 2007-09-07 02:50:17.750 250 12525.77 93.67 55411.88 88888.00 2007-09-07 02:50:17.875 250 12525.73 93.67 55411.88 88888.00 2007-09-07 02:50:18.000 250 12525.70 93.67 55411.88 88888.00 2007-09-07 02:50:18.125 250 12525.77 93.67 55411.93 88888.00 2007-09-07 02:50:18.250 250 12525.80 93.70 55412.00 88888.00 2007-09-07 02:50:18.375 250 12525.77 93.70 55412.00 88888.00 2007-09-07 02:50:18.500 250 12525.67 93.67 55412.00 88888.00 2007-09-07 02:50:18.625 250 12525.65 93.67 55412.05 88888.00 2007-09-07 02:50:18.750 250 12525.62 93.72 55412.07 88888.00 2007-09-07 02:50:18.875 250 12525.60 93.72 55412.07 88888.00 2007-09-07 02:50:19.000 250 12525.60 93.65 55412.07 88888.00 2007-09-07 02:50:19.125 250 12525.58 93.62 55412.07 88888.00 2007-09-07 02:50:19.250 250 12525.50 93.70 55412.10 88888.00 2007-09-07 02:50:19.375 250 12525.52 93.72 55412.15 88888.00 2007-09-07 02:50:19.500 250 12525.42 93.70 55412.18 88888.00 2007-09-07 02:50:19.625 250 12525.40 93.65 55412.20 88888.00 2007-09-07 02:50:19.750 250 12525.38 93.70 55412.22 88888.00 2007-09-07 02:50:19.875 250 12525.38 93.75 55412.25 88888.00 2007-09-07 02:50:20.000 250 12525.35 93.72 55412.22 88888.00 2007-09-07 02:50:20.125 250 12525.33 93.70 55412.28 88888.00 2007-09-07 02:50:20.250 250 12525.23 93.70 55412.28 88888.00 2007-09-07 02:50:20.375 250 12525.23 93.67 55412.32 88888.00 2007-09-07 02:50:20.500 250 12525.25 93.70 55412.35 88888.00 2007-09-07 02:50:20.625 250 12525.23 93.70 55412.40 88888.00 2007-09-07 02:50:20.750 250 12525.23 93.72 55412.45 88888.00 2007-09-07 02:50:20.875 250 12525.25 93.78 55412.43 88888.00 2007-09-07 02:50:21.000 250 12525.12 93.72 55412.43 88888.00 2007-09-07 02:50:21.125 250 12525.05 93.72 55412.43 88888.00 2007-09-07 02:50:21.250 250 12524.98 93.72 55412.50 88888.00 2007-09-07 02:50:21.375 250 12525.08 93.75 55412.50 88888.00 2007-09-07 02:50:21.500 250 12525.15 93.75 55412.53 88888.00 2007-09-07 02:50:21.625 250 12525.15 93.78 55412.53 88888.00 2007-09-07 02:50:21.750 250 12525.08 93.78 55412.53 88888.00 2007-09-07 02:50:21.875 250 12525.02 93.78 55412.55 88888.00 2007-09-07 02:50:22.000 250 12525.00 93.80 55412.55 88888.00 2007-09-07 02:50:22.125 250 12525.00 93.78 55412.55 88888.00 2007-09-07 02:50:22.250 250 12524.95 93.78 55412.62 88888.00 2007-09-07 02:50:22.375 250 12525.00 93.75 55412.62 88888.00 2007-09-07 02:50:22.500 250 12525.05 93.78 55412.70 88888.00 2007-09-07 02:50:22.625 250 12525.05 93.78 55412.70 88888.00 2007-09-07 02:50:22.750 250 12525.02 93.85 55412.68 88888.00 2007-09-07 02:50:22.875 250 12525.00 93.92 55412.70 88888.00 2007-09-07 02:50:23.000 250 12524.90 93.90 55412.70 88888.00 2007-09-07 02:50:23.125 250 12524.88 93.88 55412.72 88888.00 2007-09-07 02:50:23.250 250 12524.85 93.85 55412.75 88888.00 2007-09-07 02:50:23.375 250 12524.83 93.85 55412.78 88888.00 2007-09-07 02:50:23.500 250 12524.80 93.85 55412.75 88888.00 2007-09-07 02:50:23.625 250 12524.85 93.88 55412.78 88888.00 2007-09-07 02:50:23.750 250 12524.90 93.92 55412.82 88888.00 2007-09-07 02:50:23.875 250 12524.80 93.88 55412.80 88888.00 2007-09-07 02:50:24.000 250 12524.80 93.85 55412.80 88888.00 2007-09-07 02:50:24.125 250 12524.83 93.95 55412.85 88888.00 2007-09-07 02:50:24.250 250 12524.75 93.95 55412.90 88888.00 2007-09-07 02:50:24.375 250 12524.77 93.95 55412.88 88888.00 2007-09-07 02:50:24.500 250 12524.80 93.95 55412.88 88888.00 2007-09-07 02:50:24.625 250 12524.73 93.90 55412.90 88888.00 2007-09-07 02:50:24.750 250 12524.65 93.92 55412.93 88888.00 2007-09-07 02:50:24.875 250 12524.70 94.00 55412.95 88888.00 2007-09-07 02:50:25.000 250 12524.77 94.03 55412.95 88888.00 2007-09-07 02:50:25.125 250 12524.77 94.08 55413.00 88888.00 2007-09-07 02:50:25.250 250 12524.70 94.15 55413.05 88888.00 2007-09-07 02:50:25.375 250 12524.65 94.10 55413.07 88888.00 2007-09-07 02:50:25.500 250 12524.67 94.10 55413.03 88888.00 2007-09-07 02:50:25.625 250 12524.62 94.08 55413.05 88888.00 2007-09-07 02:50:25.750 250 12524.60 94.10 55413.07 88888.00 2007-09-07 02:50:25.875 250 12524.58 94.15 55413.07 88888.00 2007-09-07 02:50:26.000 250 12524.60 94.15 55413.10 88888.00 2007-09-07 02:50:26.125 250 12524.58 94.15 55413.12 88888.00 2007-09-07 02:50:26.250 250 12524.45 94.12 55413.12 88888.00 2007-09-07 02:50:26.375 250 12524.40 94.12 55413.12 88888.00 2007-09-07 02:50:26.500 250 12524.35 94.17 55413.15 88888.00 2007-09-07 02:50:26.625 250 12524.45 94.28 55413.18 88888.00 2007-09-07 02:50:26.750 250 12524.48 94.28 55413.22 88888.00 2007-09-07 02:50:26.875 250 12524.38 94.20 55413.22 88888.00 2007-09-07 02:50:27.000 250 12524.42 94.20 55413.20 88888.00 2007-09-07 02:50:27.125 250 12524.45 94.28 55413.22 88888.00 2007-09-07 02:50:27.250 250 12524.33 94.20 55413.22 88888.00 2007-09-07 02:50:27.375 250 12524.25 94.22 55413.25 88888.00 2007-09-07 02:50:27.500 250 12524.20 94.28 55413.30 88888.00 2007-09-07 02:50:27.625 250 12524.23 94.28 55413.30 88888.00 2007-09-07 02:50:27.750 250 12524.20 94.33 55413.32 88888.00 2007-09-07 02:50:27.875 250 12524.20 94.40 55413.35 88888.00 2007-09-07 02:50:28.000 250 12524.20 94.38 55413.38 88888.00 2007-09-07 02:50:28.125 250 12524.20 94.35 55413.35 88888.00 2007-09-07 02:50:28.250 250 12524.20 94.40 55413.40 88888.00 2007-09-07 02:50:28.375 250 12524.30 94.40 55413.40 88888.00 2007-09-07 02:50:28.500 250 12524.17 94.35 55413.38 88888.00 2007-09-07 02:50:28.625 250 12524.10 94.35 55413.40 88888.00 2007-09-07 02:50:28.750 250 12524.12 94.45 55413.43 88888.00 2007-09-07 02:50:28.875 250 12524.08 94.47 55413.45 88888.00 2007-09-07 02:50:29.000 250 12524.05 94.42 55413.45 88888.00 2007-09-07 02:50:29.125 250 12523.98 94.50 55413.47 88888.00 2007-09-07 02:50:29.250 250 12523.88 94.50 55413.50 88888.00 2007-09-07 02:50:29.375 250 12523.92 94.50 55413.47 88888.00 2007-09-07 02:50:29.500 250 12523.92 94.45 55413.47 88888.00 2007-09-07 02:50:29.625 250 12523.88 94.47 55413.50 88888.00 2007-09-07 02:50:29.750 250 12523.85 94.47 55413.50 88888.00 2007-09-07 02:50:29.875 250 12523.92 94.45 55413.53 88888.00 2007-09-07 02:50:30.000 250 12523.98 94.53 55413.55 88888.00 2007-09-07 02:50:30.125 250 12523.92 94.55 55413.55 88888.00 2007-09-07 02:50:30.250 250 12523.88 94.53 55413.60 88888.00 2007-09-07 02:50:30.375 250 12523.98 94.55 55413.62 88888.00 2007-09-07 02:50:30.500 250 12523.90 94.60 55413.60 88888.00 2007-09-07 02:50:30.625 250 12523.85 94.58 55413.60 88888.00 2007-09-07 02:50:30.750 250 12523.80 94.58 55413.60 88888.00 2007-09-07 02:50:30.875 250 12523.83 94.62 55413.65 88888.00 2007-09-07 02:50:31.000 250 12523.80 94.65 55413.65 88888.00 2007-09-07 02:50:31.125 250 12523.70 94.58 55413.70 88888.00 2007-09-07 02:50:31.250 250 12523.60 94.55 55413.70 88888.00 2007-09-07 02:50:31.375 250 12523.67 94.62 55413.70 88888.00 2007-09-07 02:50:31.500 250 12523.73 94.70 55413.75 88888.00 2007-09-07 02:50:31.625 250 12523.70 94.65 55413.78 88888.00 2007-09-07 02:50:31.750 250 12523.67 94.65 55413.78 88888.00 2007-09-07 02:50:31.875 250 12523.62 94.67 55413.78 88888.00 2007-09-07 02:50:32.000 250 12523.65 94.70 55413.78 88888.00 2007-09-07 02:50:32.125 250 12523.65 94.72 55413.82 88888.00 2007-09-07 02:50:32.250 250 12523.60 94.78 55413.85 88888.00 2007-09-07 02:50:32.375 250 12523.58 94.75 55413.85 88888.00 2007-09-07 02:50:32.500 250 12523.55 94.70 55413.82 88888.00 2007-09-07 02:50:32.625 250 12523.50 94.70 55413.88 88888.00 2007-09-07 02:50:32.750 250 12523.50 94.75 55413.90 88888.00 2007-09-07 02:50:32.875 250 12523.50 94.75 55413.90 88888.00 2007-09-07 02:50:33.000 250 12523.50 94.78 55413.93 88888.00 2007-09-07 02:50:33.125 250 12523.50 94.85 55413.97 88888.00 2007-09-07 02:50:33.250 250 12523.42 94.85 55413.97 88888.00 2007-09-07 02:50:33.375 250 12523.40 94.78 55413.93 88888.00 2007-09-07 02:50:33.500 250 12523.33 94.75 55413.93 88888.00 2007-09-07 02:50:33.625 250 12523.30 94.80 55413.95 88888.00 2007-09-07 02:50:33.750 250 12523.35 94.88 55414.03 88888.00 2007-09-07 02:50:33.875 250 12523.38 94.85 55414.00 88888.00 2007-09-07 02:50:34.000 250 12523.30 94.85 55414.03 88888.00 2007-09-07 02:50:34.125 250 12523.25 94.90 55414.07 88888.00 2007-09-07 02:50:34.250 250 12523.17 94.90 55414.07 88888.00 2007-09-07 02:50:34.375 250 12523.15 94.88 55414.03 88888.00 2007-09-07 02:50:34.500 250 12523.15 94.88 55414.05 88888.00 2007-09-07 02:50:34.625 250 12523.23 94.90 55414.05 88888.00 2007-09-07 02:50:34.750 250 12523.20 94.90 55414.07 88888.00 2007-09-07 02:50:34.875 250 12523.05 94.90 55414.10 88888.00 2007-09-07 02:50:35.000 250 12523.02 94.88 55414.07 88888.00 2007-09-07 02:50:35.125 250 12523.08 94.90 55414.10 88888.00 2007-09-07 02:50:35.250 250 12523.15 95.00 55414.12 88888.00 2007-09-07 02:50:35.375 250 12523.10 95.03 55414.12 88888.00 2007-09-07 02:50:35.500 250 12523.00 95.00 55414.18 88888.00 2007-09-07 02:50:35.625 250 12522.98 94.97 55414.15 88888.00 2007-09-07 02:50:35.750 250 12522.98 94.95 55414.12 88888.00 2007-09-07 02:50:35.875 250 12523.02 95.00 55414.20 88888.00 2007-09-07 02:50:36.000 250 12522.98 95.00 55414.20 88888.00 2007-09-07 02:50:36.125 250 12522.88 94.95 55414.22 88888.00 2007-09-07 02:50:36.250 250 12522.83 94.95 55414.25 88888.00 2007-09-07 02:50:36.375 250 12522.85 95.03 55414.28 88888.00 2007-09-07 02:50:36.500 250 12522.90 95.05 55414.25 88888.00 2007-09-07 02:50:36.625 250 12522.90 95.08 55414.28 88888.00 2007-09-07 02:50:36.750 250 12522.83 95.00 55414.28 88888.00 2007-09-07 02:50:36.875 250 12522.75 95.03 55414.32 88888.00 2007-09-07 02:50:37.000 250 12522.70 95.05 55414.28 88888.00 2007-09-07 02:50:37.125 250 12522.70 95.08 55414.30 88888.00 2007-09-07 02:50:37.250 250 12522.67 95.08 55414.32 88888.00 2007-09-07 02:50:37.375 250 12522.67 95.08 55414.32 88888.00 2007-09-07 02:50:37.500 250 12522.67 95.12 55414.32 88888.00 2007-09-07 02:50:37.625 250 12522.70 95.15 55414.32 88888.00 2007-09-07 02:50:37.750 250 12522.70 95.22 55414.35 88888.00 2007-09-07 02:50:37.875 250 12522.70 95.22 55414.38 88888.00 2007-09-07 02:50:38.000 250 12522.65 95.17 55414.35 88888.00 2007-09-07 02:50:38.125 250 12522.58 95.17 55414.35 88888.00 2007-09-07 02:50:38.250 250 12522.52 95.17 55414.40 88888.00 2007-09-07 02:50:38.375 250 12522.52 95.17 55414.40 88888.00 2007-09-07 02:50:38.500 250 12522.48 95.20 55414.45 88888.00 2007-09-07 02:50:38.625 250 12522.48 95.22 55414.47 88888.00 2007-09-07 02:50:38.750 250 12522.45 95.28 55414.50 88888.00 2007-09-07 02:50:38.875 250 12522.40 95.25 55414.50 88888.00 2007-09-07 02:50:39.000 250 12522.35 95.22 55414.45 88888.00 2007-09-07 02:50:39.125 250 12522.33 95.20 55414.47 88888.00 2007-09-07 02:50:39.250 250 12522.30 95.25 55414.47 88888.00 2007-09-07 02:50:39.375 250 12522.30 95.28 55414.53 88888.00 2007-09-07 02:50:39.500 250 12522.25 95.28 55414.55 88888.00 2007-09-07 02:50:39.625 250 12522.27 95.33 55414.53 88888.00 2007-09-07 02:50:39.750 250 12522.33 95.38 55414.57 88888.00 2007-09-07 02:50:39.875 250 12522.23 95.28 55414.57 88888.00 2007-09-07 02:50:40.000 250 12522.25 95.33 55414.53 88888.00 2007-09-07 02:50:40.125 250 12522.20 95.33 55414.53 88888.00 2007-09-07 02:50:40.250 250 12522.17 95.30 55414.55 88888.00 2007-09-07 02:50:40.375 250 12522.15 95.35 55414.57 88888.00 2007-09-07 02:50:40.500 250 12522.10 95.40 55414.57 88888.00 2007-09-07 02:50:40.625 250 12522.05 95.40 55414.57 88888.00 2007-09-07 02:50:40.750 250 12522.02 95.35 55414.60 88888.00 2007-09-07 02:50:40.875 250 12522.00 95.38 55414.62 88888.00 2007-09-07 02:50:41.000 250 12522.00 95.40 55414.55 88888.00 2007-09-07 02:50:41.125 250 12521.98 95.38 55414.55 88888.00 2007-09-07 02:50:41.250 250 12521.88 95.38 55414.57 88888.00 2007-09-07 02:50:41.375 250 12521.95 95.45 55414.60 88888.00 2007-09-07 02:50:41.500 250 12521.92 95.42 55414.60 88888.00 2007-09-07 02:50:41.625 250 12521.88 95.45 55414.60 88888.00 2007-09-07 02:50:41.750 250 12521.85 95.42 55414.65 88888.00 2007-09-07 02:50:41.875 250 12521.83 95.45 55414.68 88888.00 2007-09-07 02:50:42.000 250 12521.83 95.45 55414.68 88888.00 2007-09-07 02:50:42.125 250 12521.75 95.45 55414.72 88888.00 2007-09-07 02:50:42.250 250 12521.70 95.45 55414.70 88888.00 2007-09-07 02:50:42.375 250 12521.73 95.45 55414.70 88888.00 2007-09-07 02:50:42.500 250 12521.73 95.47 55414.75 88888.00 2007-09-07 02:50:42.625 250 12521.67 95.47 55414.75 88888.00 2007-09-07 02:50:42.750 250 12521.62 95.53 55414.72 88888.00 2007-09-07 02:50:42.875 250 12521.65 95.50 55414.75 88888.00 2007-09-07 02:50:43.000 250 12521.58 95.55 55414.75 88888.00 2007-09-07 02:50:43.125 250 12521.60 95.55 55414.75 88888.00 2007-09-07 02:50:43.250 250 12521.50 95.50 55414.75 88888.00 2007-09-07 02:50:43.375 250 12521.42 95.58 55414.75 88888.00 2007-09-07 02:50:43.500 250 12521.38 95.60 55414.78 88888.00 2007-09-07 02:50:43.625 250 12521.35 95.58 55414.78 88888.00 2007-09-07 02:50:43.750 250 12521.38 95.62 55414.80 88888.00 2007-09-07 02:50:43.875 250 12521.30 95.62 55414.80 88888.00 2007-09-07 02:50:44.000 250 12521.20 95.60 55414.78 88888.00 2007-09-07 02:50:44.125 250 12521.25 95.72 55414.82 88888.00 2007-09-07 02:50:44.250 250 12521.23 95.72 55414.80 88888.00 2007-09-07 02:50:44.375 250 12521.20 95.70 55414.82 88888.00 2007-09-07 02:50:44.500 250 12521.15 95.70 55414.82 88888.00 2007-09-07 02:50:44.625 250 12521.15 95.72 55414.85 88888.00 2007-09-07 02:50:44.750 250 12521.12 95.72 55414.88 88888.00 2007-09-07 02:50:44.875 250 12521.08 95.70 55414.88 88888.00 2007-09-07 02:50:45.000 250 12521.02 95.70 55414.88 88888.00 2007-09-07 02:50:45.125 250 12520.95 95.67 55414.88 88888.00 2007-09-07 02:50:45.250 250 12521.05 95.75 55414.93 88888.00 2007-09-07 02:50:45.375 250 12521.10 95.80 55414.90 88888.00 2007-09-07 02:50:45.500 250 12521.10 95.80 55414.93 88888.00 2007-09-07 02:50:45.625 250 12521.00 95.83 55414.95 88888.00 2007-09-07 02:50:45.750 250 12520.95 95.80 55414.93 88888.00 2007-09-07 02:50:45.875 250 12520.88 95.80 55414.93 88888.00 2007-09-07 02:50:46.000 250 12520.88 95.83 55414.93 88888.00 2007-09-07 02:50:46.125 250 12520.85 95.78 55414.93 88888.00 2007-09-07 02:50:46.250 250 12520.77 95.80 55414.93 88888.00 2007-09-07 02:50:46.375 250 12520.80 95.83 55414.97 88888.00 2007-09-07 02:50:46.500 250 12520.77 95.90 55414.97 88888.00 2007-09-07 02:50:46.625 250 12520.77 95.92 55415.03 88888.00 2007-09-07 02:50:46.750 250 12520.75 95.92 55415.00 88888.00 2007-09-07 02:50:46.875 250 12520.70 95.90 55414.95 88888.00 2007-09-07 02:50:47.000 250 12520.67 95.92 55414.97 88888.00 2007-09-07 02:50:47.125 250 12520.65 95.95 55414.97 88888.00 2007-09-07 02:50:47.250 250 12520.67 95.95 55414.97 88888.00 2007-09-07 02:50:47.375 250 12520.65 96.00 55415.03 88888.00 2007-09-07 02:50:47.500 250 12520.60 96.08 55415.03 88888.00 2007-09-07 02:50:47.625 250 12520.52 96.05 55415.03 88888.00 2007-09-07 02:50:47.750 250 12520.50 96.03 55415.03 88888.00 2007-09-07 02:50:47.875 250 12520.48 96.05 55415.07 88888.00 2007-09-07 02:50:48.000 250 12520.42 96.08 55415.07 88888.00 2007-09-07 02:50:48.125 250 12520.42 96.10 55415.07 88888.00 2007-09-07 02:50:48.250 250 12520.45 96.12 55415.07 88888.00 2007-09-07 02:50:48.375 250 12520.50 96.10 55415.07 88888.00 2007-09-07 02:50:48.500 250 12520.50 96.12 55415.10 88888.00 2007-09-07 02:50:48.625 250 12520.55 96.22 55415.15 88888.00 2007-09-07 02:50:48.750 250 12520.50 96.20 55415.12 88888.00 2007-09-07 02:50:48.875 250 12520.33 96.12 55415.07 88888.00 2007-09-07 02:50:49.000 250 12520.27 96.15 55415.05 88888.00 2007-09-07 02:50:49.125 250 12520.27 96.25 55415.12 88888.00 2007-09-07 02:50:49.250 250 12520.27 96.30 55415.12 88888.00 2007-09-07 02:50:49.375 250 12520.25 96.33 55415.12 88888.00 2007-09-07 02:50:49.500 250 12520.15 96.30 55415.10 88888.00 2007-09-07 02:50:49.625 250 12520.12 96.28 55415.12 88888.00 2007-09-07 02:50:49.750 250 12520.12 96.30 55415.12 88888.00 2007-09-07 02:50:49.875 250 12520.17 96.33 55415.15 88888.00 2007-09-07 02:50:50.000 250 12520.20 96.35 55415.15 88888.00 2007-09-07 02:50:50.125 250 12520.10 96.38 55415.12 88888.00 2007-09-07 02:50:50.250 250 12520.05 96.38 55415.18 88888.00 2007-09-07 02:50:50.375 250 12520.08 96.45 55415.18 88888.00 2007-09-07 02:50:50.500 250 12520.10 96.45 55415.20 88888.00 2007-09-07 02:50:50.625 250 12520.05 96.45 55415.20 88888.00 2007-09-07 02:50:50.750 250 12520.00 96.47 55415.18 88888.00 2007-09-07 02:50:50.875 250 12519.98 96.45 55415.18 88888.00 2007-09-07 02:50:51.000 250 12519.90 96.42 55415.18 88888.00 2007-09-07 02:50:51.125 250 12519.85 96.47 55415.20 88888.00 2007-09-07 02:50:51.250 250 12519.80 96.55 55415.22 88888.00 2007-09-07 02:50:51.375 250 12519.85 96.60 55415.25 88888.00 2007-09-07 02:50:51.500 250 12519.85 96.58 55415.25 88888.00 2007-09-07 02:50:51.625 250 12519.85 96.58 55415.25 88888.00 2007-09-07 02:50:51.750 250 12519.77 96.58 55415.22 88888.00 2007-09-07 02:50:51.875 250 12519.67 96.53 55415.22 88888.00 2007-09-07 02:50:52.000 250 12519.65 96.58 55415.22 88888.00 2007-09-07 02:50:52.125 250 12519.73 96.62 55415.28 88888.00 2007-09-07 02:50:52.250 250 12519.62 96.62 55415.25 88888.00 2007-09-07 02:50:52.375 250 12519.62 96.67 55415.25 88888.00 2007-09-07 02:50:52.500 250 12519.62 96.75 55415.25 88888.00 2007-09-07 02:50:52.625 250 12519.52 96.70 55415.25 88888.00 2007-09-07 02:50:52.750 250 12519.52 96.75 55415.22 88888.00 2007-09-07 02:50:52.875 250 12519.50 96.75 55415.22 88888.00 2007-09-07 02:50:53.000 250 12519.58 96.78 55415.28 88888.00 2007-09-07 02:50:53.125 250 12519.55 96.85 55415.25 88888.00 2007-09-07 02:50:53.250 250 12519.45 96.80 55415.22 88888.00 2007-09-07 02:50:53.375 250 12519.50 96.80 55415.25 88888.00 2007-09-07 02:50:53.500 250 12519.48 96.85 55415.25 88888.00 2007-09-07 02:50:53.625 250 12519.42 96.85 55415.28 88888.00 2007-09-07 02:50:53.750 250 12519.42 96.85 55415.28 88888.00 2007-09-07 02:50:53.875 250 12519.35 96.83 55415.25 88888.00 2007-09-07 02:50:54.000 250 12519.33 96.85 55415.28 88888.00 2007-09-07 02:50:54.125 250 12519.33 96.88 55415.30 88888.00 2007-09-07 02:50:54.250 250 12519.30 96.88 55415.32 88888.00 2007-09-07 02:50:54.375 250 12519.30 96.90 55415.30 88888.00 2007-09-07 02:50:54.500 250 12519.23 96.90 55415.28 88888.00 2007-09-07 02:50:54.625 250 12519.20 96.92 55415.28 88888.00 2007-09-07 02:50:54.750 250 12519.17 96.95 55415.25 88888.00 2007-09-07 02:50:54.875 250 12519.15 97.05 55415.28 88888.00 2007-09-07 02:50:55.000 250 12519.17 97.08 55415.25 88888.00 2007-09-07 02:50:55.125 250 12519.20 97.08 55415.28 88888.00 2007-09-07 02:50:55.250 250 12519.17 97.10 55415.30 88888.00 2007-09-07 02:50:55.375 250 12519.20 97.08 55415.28 88888.00 2007-09-07 02:50:55.500 250 12519.15 97.12 55415.30 88888.00 2007-09-07 02:50:55.625 250 12519.05 97.17 55415.30 88888.00 2007-09-07 02:50:55.750 250 12519.00 97.15 55415.30 88888.00 2007-09-07 02:50:55.875 250 12518.92 97.20 55415.28 88888.00 2007-09-07 02:50:56.000 250 12518.90 97.25 55415.28 88888.00 2007-09-07 02:50:56.125 250 12518.95 97.25 55415.28 88888.00 2007-09-07 02:50:56.250 250 12518.83 97.20 55415.30 88888.00 2007-09-07 02:50:56.375 250 12518.85 97.20 55415.30 88888.00 2007-09-07 02:50:56.500 250 12518.83 97.20 55415.32 88888.00 2007-09-07 02:50:56.625 250 12518.85 97.22 55415.32 88888.00 2007-09-07 02:50:56.750 250 12518.85 97.30 55415.32 88888.00 2007-09-07 02:50:56.875 250 12518.80 97.30 55415.30 88888.00 2007-09-07 02:50:57.000 250 12518.73 97.25 55415.28 88888.00 2007-09-07 02:50:57.125 250 12518.73 97.28 55415.30 88888.00 2007-09-07 02:50:57.250 250 12518.67 97.28 55415.28 88888.00 2007-09-07 02:50:57.375 250 12518.65 97.30 55415.28 88888.00 2007-09-07 02:50:57.500 250 12518.65 97.38 55415.28 88888.00 2007-09-07 02:50:57.625 250 12518.67 97.33 55415.25 88888.00 2007-09-07 02:50:57.750 250 12518.60 97.35 55415.28 88888.00 2007-09-07 02:50:57.875 250 12518.55 97.40 55415.30 88888.00 2007-09-07 02:50:58.000 250 12518.60 97.45 55415.30 88888.00 2007-09-07 02:50:58.125 250 12518.58 97.47 55415.35 88888.00 2007-09-07 02:50:58.250 250 12518.50 97.45 55415.32 88888.00 2007-09-07 02:50:58.375 250 12518.50 97.47 55415.28 88888.00 2007-09-07 02:50:58.500 250 12518.48 97.42 55415.28 88888.00 2007-09-07 02:50:58.625 250 12518.48 97.47 55415.28 88888.00 2007-09-07 02:50:58.750 250 12518.42 97.50 55415.28 88888.00 2007-09-07 02:50:58.875 250 12518.38 97.53 55415.28 88888.00 2007-09-07 02:50:59.000 250 12518.38 97.53 55415.30 88888.00 2007-09-07 02:50:59.125 250 12518.48 97.65 55415.30 88888.00 2007-09-07 02:50:59.250 250 12518.42 97.60 55415.32 88888.00 2007-09-07 02:50:59.375 250 12518.40 97.60 55415.35 88888.00 2007-09-07 02:50:59.500 250 12518.40 97.65 55415.35 88888.00 2007-09-07 02:50:59.625 250 12518.38 97.62 55415.32 88888.00 2007-09-07 02:50:59.750 250 12518.33 97.67 55415.35 88888.00 2007-09-07 02:50:59.875 250 12518.30 97.70 55415.32 88888.00 2007-09-07 02:51:00.000 250 12518.35 97.70 55415.28 88888.00 2007-09-07 02:51:00.125 250 12518.35 97.67 55415.28 88888.00 2007-09-07 02:51:00.250 250 12518.35 97.72 55415.30 88888.00 2007-09-07 02:51:00.375 250 12518.27 97.72 55415.28 88888.00 2007-09-07 02:51:00.500 250 12518.20 97.70 55415.28 88888.00 2007-09-07 02:51:00.625 250 12518.25 97.70 55415.28 88888.00 2007-09-07 02:51:00.750 250 12518.33 97.80 55415.30 88888.00 2007-09-07 02:51:00.875 250 12518.30 97.80 55415.28 88888.00 2007-09-07 02:51:01.000 250 12518.30 97.85 55415.30 88888.00 2007-09-07 02:51:01.125 250 12518.20 97.85 55415.32 88888.00 2007-09-07 02:51:01.250 250 12518.10 97.80 55415.30 88888.00 2007-09-07 02:51:01.375 250 12518.12 97.85 55415.30 88888.00 2007-09-07 02:51:01.500 250 12518.10 97.90 55415.30 88888.00 2007-09-07 02:51:01.625 250 12518.05 97.92 55415.30 88888.00 2007-09-07 02:51:01.750 250 12518.05 97.95 55415.28 88888.00 2007-09-07 02:51:01.875 250 12518.05 97.97 55415.28 88888.00 2007-09-07 02:51:02.000 250 12518.05 98.00 55415.28 88888.00 2007-09-07 02:51:02.125 250 12518.00 98.00 55415.28 88888.00 2007-09-07 02:51:02.250 250 12517.92 97.97 55415.28 88888.00 2007-09-07 02:51:02.375 250 12517.95 97.97 55415.28 88888.00 2007-09-07 02:51:02.500 250 12517.95 97.97 55415.28 88888.00 2007-09-07 02:51:02.625 250 12517.95 98.00 55415.28 88888.00 2007-09-07 02:51:02.750 250 12518.00 98.05 55415.28 88888.00 2007-09-07 02:51:02.875 250 12518.02 98.00 55415.28 88888.00 2007-09-07 02:51:03.000 250 12518.00 98.00 55415.22 88888.00 2007-09-07 02:51:03.125 250 12517.92 98.12 55415.22 88888.00 2007-09-07 02:51:03.250 250 12517.83 98.08 55415.22 88888.00 2007-09-07 02:51:03.375 250 12517.80 98.03 55415.22 88888.00 2007-09-07 02:51:03.500 250 12517.83 98.03 55415.20 88888.00 2007-09-07 02:51:03.625 250 12517.83 98.08 55415.22 88888.00 2007-09-07 02:51:03.750 250 12517.77 98.15 55415.25 88888.00 2007-09-07 02:51:03.875 250 12517.75 98.12 55415.28 88888.00 2007-09-07 02:51:04.000 250 12517.70 98.17 55415.22 88888.00 2007-09-07 02:51:04.125 250 12517.62 98.15 55415.22 88888.00 2007-09-07 02:51:04.250 250 12517.55 98.12 55415.25 88888.00 2007-09-07 02:51:04.375 250 12517.62 98.20 55415.22 88888.00 2007-09-07 02:51:04.500 250 12517.60 98.22 55415.22 88888.00 2007-09-07 02:51:04.625 250 12517.55 98.17 55415.20 88888.00 2007-09-07 02:51:04.750 250 12517.50 98.22 55415.22 88888.00 2007-09-07 02:51:04.875 250 12517.50 98.22 55415.20 88888.00 2007-09-07 02:51:05.000 250 12517.42 98.20 55415.20 88888.00 2007-09-07 02:51:05.125 250 12517.38 98.25 55415.22 88888.00 2007-09-07 02:51:05.250 250 12517.35 98.28 55415.22 88888.00 2007-09-07 02:51:05.375 250 12517.42 98.30 55415.22 88888.00 2007-09-07 02:51:05.500 250 12517.45 98.33 55415.20 88888.00 2007-09-07 02:51:05.625 250 12517.38 98.30 55415.20 88888.00 2007-09-07 02:51:05.750 250 12517.38 98.33 55415.20 88888.00 2007-09-07 02:51:05.875 250 12517.40 98.35 55415.20 88888.00 2007-09-07 02:51:06.000 250 12517.30 98.40 55415.18 88888.00 2007-09-07 02:51:06.125 250 12517.25 98.40 55415.15 88888.00 2007-09-07 02:51:06.250 250 12517.23 98.42 55415.18 88888.00 2007-09-07 02:51:06.375 250 12517.23 98.42 55415.20 88888.00 2007-09-07 02:51:06.500 250 12517.23 98.45 55415.22 88888.00 2007-09-07 02:51:06.625 250 12517.17 98.42 55415.22 88888.00 2007-09-07 02:51:06.750 250 12517.15 98.42 55415.20 88888.00 2007-09-07 02:51:06.875 250 12517.17 98.45 55415.20 88888.00 2007-09-07 02:51:07.000 250 12517.17 98.53 55415.20 88888.00 2007-09-07 02:51:07.125 250 12517.10 98.55 55415.20 88888.00 2007-09-07 02:51:07.250 250 12517.08 98.55 55415.20 88888.00 2007-09-07 02:51:07.375 250 12516.98 98.55 55415.20 88888.00 2007-09-07 02:51:07.500 250 12516.90 98.55 55415.18 88888.00 2007-09-07 02:51:07.625 250 12516.90 98.58 55415.18 88888.00 2007-09-07 02:51:07.750 250 12516.92 98.58 55415.18 88888.00 2007-09-07 02:51:07.875 250 12516.92 98.58 55415.20 88888.00 2007-09-07 02:51:08.000 250 12516.85 98.60 55415.18 88888.00 2007-09-07 02:51:08.125 250 12516.77 98.58 55415.15 88888.00 2007-09-07 02:51:08.250 250 12516.75 98.60 55415.12 88888.00 2007-09-07 02:51:08.375 250 12516.83 98.62 55415.12 88888.00 2007-09-07 02:51:08.500 250 12516.80 98.65 55415.12 88888.00 2007-09-07 02:51:08.625 250 12516.75 98.70 55415.15 88888.00 2007-09-07 02:51:08.750 250 12516.73 98.78 55415.18 88888.00 2007-09-07 02:51:08.875 250 12516.70 98.78 55415.15 88888.00 2007-09-07 02:51:09.000 250 12516.62 98.72 55415.10 88888.00 2007-09-07 02:51:09.125 250 12516.62 98.75 55415.10 88888.00 2007-09-07 02:51:09.250 250 12516.60 98.70 55415.12 88888.00 2007-09-07 02:51:09.375 250 12516.50 98.75 55415.15 88888.00 2007-09-07 02:51:09.500 250 12516.48 98.83 55415.15 88888.00 2007-09-07 02:51:09.625 250 12516.48 98.80 55415.15 88888.00 2007-09-07 02:51:09.750 250 12516.45 98.80 55415.12 88888.00 2007-09-07 02:51:09.875 250 12516.48 98.83 55415.15 88888.00 2007-09-07 02:51:10.000 250 12516.45 98.83 55415.15 88888.00 2007-09-07 02:51:10.125 250 12516.42 98.90 55415.15 88888.00 2007-09-07 02:51:10.250 250 12516.27 98.88 55415.15 88888.00 2007-09-07 02:51:10.375 250 12516.23 98.85 55415.12 88888.00 2007-09-07 02:51:10.500 250 12516.25 98.92 55415.15 88888.00 2007-09-07 02:51:10.625 250 12516.23 98.95 55415.15 88888.00 2007-09-07 02:51:10.750 250 12516.23 98.95 55415.12 88888.00 2007-09-07 02:51:10.875 250 12516.25 98.95 55415.12 88888.00 2007-09-07 02:51:11.000 250 12516.15 98.92 55415.10 88888.00 2007-09-07 02:51:11.125 250 12516.15 98.92 55415.15 88888.00 2007-09-07 02:51:11.250 250 12516.12 98.92 55415.12 88888.00 2007-09-07 02:51:11.375 250 12516.12 98.97 55415.10 88888.00 2007-09-07 02:51:11.500 250 12516.08 98.97 55415.10 88888.00 2007-09-07 02:51:11.625 250 12516.02 98.97 55415.10 88888.00 2007-09-07 02:51:11.750 250 12516.02 98.95 55415.07 88888.00 2007-09-07 02:51:11.875 250 12515.98 98.97 55415.05 88888.00 2007-09-07 02:51:12.000 250 12515.92 99.00 55415.03 88888.00 2007-09-07 02:51:12.125 250 12515.85 99.08 55415.05 88888.00 2007-09-07 02:51:12.250 250 12515.80 99.03 55415.07 88888.00 2007-09-07 02:51:12.375 250 12515.75 99.08 55415.05 88888.00 2007-09-07 02:51:12.500 250 12515.70 99.08 55415.05 88888.00 2007-09-07 02:51:12.625 250 12515.60 99.05 55415.00 88888.00 2007-09-07 02:51:12.750 250 12515.55 99.05 55415.05 88888.00 2007-09-07 02:51:12.875 250 12515.60 99.10 55415.07 88888.00 2007-09-07 02:51:13.000 250 12515.58 99.15 55415.05 88888.00 2007-09-07 02:51:13.125 250 12515.58 99.20 55415.05 88888.00 2007-09-07 02:51:13.250 250 12515.65 99.25 55415.05 88888.00 2007-09-07 02:51:13.375 250 12515.65 99.20 55415.03 88888.00 2007-09-07 02:51:13.500 250 12515.55 99.20 55415.00 88888.00 2007-09-07 02:51:13.625 250 12515.50 99.15 55415.03 88888.00 2007-09-07 02:51:13.750 250 12515.50 99.17 55415.03 88888.00 2007-09-07 02:51:13.875 250 12515.45 99.22 55415.05 88888.00 2007-09-07 02:51:14.000 250 12515.38 99.22 55415.03 88888.00 2007-09-07 02:51:14.125 250 12515.30 99.22 55414.97 88888.00 2007-09-07 02:51:14.250 250 12515.15 99.15 55414.95 88888.00 2007-09-07 02:51:14.375 250 12515.20 99.22 55414.97 88888.00 2007-09-07 02:51:14.500 250 12515.23 99.30 55415.03 88888.00 2007-09-07 02:51:14.625 250 12515.17 99.30 55415.00 88888.00 2007-09-07 02:51:14.750 250 12515.15 99.28 55414.97 88888.00 2007-09-07 02:51:14.875 250 12515.17 99.28 55414.95 88888.00 2007-09-07 02:51:15.000 250 12515.12 99.33 55414.97 88888.00 2007-09-07 02:51:15.125 250 12515.12 99.35 55415.00 88888.00 2007-09-07 02:51:15.250 250 12515.10 99.38 55414.97 88888.00 2007-09-07 02:51:15.375 250 12515.08 99.35 55414.95 88888.00 2007-09-07 02:51:15.500 250 12515.02 99.35 55414.95 88888.00 2007-09-07 02:51:15.625 250 12514.95 99.40 55414.95 88888.00 2007-09-07 02:51:15.750 250 12514.92 99.47 55414.97 88888.00 2007-09-07 02:51:15.875 250 12514.80 99.47 55414.95 88888.00 2007-09-07 02:51:16.000 250 12514.77 99.40 55414.93 88888.00 2007-09-07 02:51:16.125 250 12514.80 99.35 55414.95 88888.00 2007-09-07 02:51:16.250 250 12514.70 99.42 55414.93 88888.00 2007-09-07 02:51:16.375 250 12514.73 99.50 55414.90 88888.00 2007-09-07 02:51:16.500 250 12514.70 99.55 55414.90 88888.00 2007-09-07 02:51:16.625 250 12514.65 99.58 55414.93 88888.00 2007-09-07 02:51:16.750 250 12514.62 99.55 55414.95 88888.00 2007-09-07 02:51:16.875 250 12514.60 99.50 55414.93 88888.00 2007-09-07 02:51:17.000 250 12514.60 99.50 55414.93 88888.00 2007-09-07 02:51:17.125 250 12514.60 99.55 55414.93 88888.00 2007-09-07 02:51:17.250 250 12514.55 99.58 55414.93 88888.00 2007-09-07 02:51:17.375 250 12514.52 99.58 55414.93 88888.00 2007-09-07 02:51:17.500 250 12514.48 99.58 55414.88 88888.00 2007-09-07 02:51:17.625 250 12514.35 99.65 55414.93 88888.00 2007-09-07 02:51:17.750 250 12514.33 99.70 55414.93 88888.00 2007-09-07 02:51:17.875 250 12514.30 99.67 55414.90 88888.00 2007-09-07 02:51:18.000 250 12514.38 99.67 55414.88 88888.00 2007-09-07 02:51:18.125 250 12514.33 99.65 55414.85 88888.00 2007-09-07 02:51:18.250 250 12514.17 99.60 55414.85 88888.00 2007-09-07 02:51:18.375 250 12514.17 99.67 55414.88 88888.00 2007-09-07 02:51:18.500 250 12514.08 99.67 55414.82 88888.00 2007-09-07 02:51:18.625 250 12514.02 99.67 55414.82 88888.00 2007-09-07 02:51:18.750 250 12513.95 99.70 55414.85 88888.00 2007-09-07 02:51:18.875 250 12514.02 99.75 55414.88 88888.00 2007-09-07 02:51:19.000 250 12514.02 99.80 55414.85 88888.00 2007-09-07 02:51:19.125 250 12513.92 99.75 55414.85 88888.00 2007-09-07 02:51:19.250 250 12513.88 99.78 55414.80 88888.00 2007-09-07 02:51:19.375 250 12513.88 99.75 55414.78 88888.00 2007-09-07 02:51:19.500 250 12513.77 99.75 55414.78 88888.00 2007-09-07 02:51:19.625 250 12513.73 99.80 55414.80 88888.00 2007-09-07 02:51:19.750 250 12513.75 99.85 55414.80 88888.00 2007-09-07 02:51:19.875 250 12513.77 99.92 55414.78 88888.00 2007-09-07 02:51:20.000 250 12513.70 99.90 55414.80 88888.00 2007-09-07 02:51:20.125 250 12513.67 99.92 55414.78 88888.00 2007-09-07 02:51:20.250 250 12513.58 99.95 55414.80 88888.00 2007-09-07 02:51:20.375 250 12513.55 99.95 55414.78 88888.00 2007-09-07 02:51:20.500 250 12513.52 99.95 55414.75 88888.00 2007-09-07 02:51:20.625 250 12513.52 99.95 55414.75 88888.00 2007-09-07 02:51:20.750 250 12513.50 99.95 55414.75 88888.00 2007-09-07 02:51:20.875 250 12513.45 100.03 55414.70 88888.00 2007-09-07 02:51:21.000 250 12513.42 100.05 55414.70 88888.00 2007-09-07 02:51:21.125 250 12513.35 100.00 55414.68 88888.00 2007-09-07 02:51:21.250 250 12513.23 99.92 55414.70 88888.00 2007-09-07 02:51:21.375 250 12513.27 99.95 55414.70 88888.00 2007-09-07 02:51:21.500 250 12513.30 99.97 55414.70 88888.00 2007-09-07 02:51:21.625 250 12513.23 100.00 55414.68 88888.00 2007-09-07 02:51:21.750 250 12513.12 100.05 55414.68 88888.00 2007-09-07 02:51:21.875 250 12513.10 100.05 55414.68 88888.00 2007-09-07 02:51:22.000 250 12513.10 100.08 55414.68 88888.00 2007-09-07 02:51:22.125 250 12513.05 100.03 55414.68 88888.00 2007-09-07 02:51:22.250 250 12512.95 100.05 55414.65 88888.00 2007-09-07 02:51:22.375 250 12512.92 100.10 55414.65 88888.00 2007-09-07 02:51:22.500 250 12512.88 100.12 55414.62 88888.00 2007-09-07 02:51:22.625 250 12512.85 100.12 55414.62 88888.00 2007-09-07 02:51:22.750 250 12512.83 100.10 55414.62 88888.00 2007-09-07 02:51:22.875 250 12512.85 100.10 55414.62 88888.00 2007-09-07 02:51:23.000 250 12512.85 100.12 55414.60 88888.00 2007-09-07 02:51:23.125 250 12512.83 100.17 55414.57 88888.00 2007-09-07 02:51:23.250 250 12512.75 100.17 55414.57 88888.00 2007-09-07 02:51:23.375 250 12512.77 100.22 55414.60 88888.00 2007-09-07 02:51:23.500 250 12512.73 100.22 55414.60 88888.00 2007-09-07 02:51:23.625 250 12512.60 100.20 55414.55 88888.00 2007-09-07 02:51:23.750 250 12512.58 100.25 55414.53 88888.00 2007-09-07 02:51:23.875 250 12512.52 100.22 55414.50 88888.00 2007-09-07 02:51:24.000 250 12512.55 100.20 55414.53 88888.00 2007-09-07 02:51:24.125 250 12512.52 100.22 55414.50 88888.00 2007-09-07 02:51:24.250 250 12512.45 100.30 55414.53 88888.00 2007-09-07 02:51:24.375 250 12512.52 100.35 55414.50 88888.00 2007-09-07 02:51:24.500 250 12512.52 100.35 55414.50 88888.00 2007-09-07 02:51:24.625 250 12512.42 100.28 55414.47 88888.00 2007-09-07 02:51:24.750 250 12512.50 100.30 55414.53 88888.00 2007-09-07 02:51:24.875 250 12512.50 100.35 55414.50 88888.00 2007-09-07 02:51:25.000 250 12512.40 100.33 55414.45 88888.00 2007-09-07 02:51:25.125 250 12512.33 100.38 55414.43 88888.00 2007-09-07 02:51:25.250 250 12512.23 100.40 55414.40 88888.00 2007-09-07 02:51:25.375 250 12512.20 100.40 55414.38 88888.00 2007-09-07 02:51:25.500 250 12512.23 100.42 55414.40 88888.00 2007-09-07 02:51:25.625 250 12512.25 100.42 55414.40 88888.00 2007-09-07 02:51:25.750 250 12512.20 100.45 55414.35 88888.00 2007-09-07 02:51:25.875 250 12512.17 100.42 55414.35 88888.00 2007-09-07 02:51:26.000 250 12512.15 100.45 55414.35 88888.00 2007-09-07 02:51:26.125 250 12512.17 100.50 55414.35 88888.00 2007-09-07 02:51:26.250 250 12512.10 100.45 55414.30 88888.00 2007-09-07 02:51:26.375 250 12512.10 100.45 55414.30 88888.00 2007-09-07 02:51:26.500 250 12512.10 100.45 55414.30 88888.00 2007-09-07 02:51:26.625 250 12512.08 100.45 55414.32 88888.00 2007-09-07 02:51:26.750 250 12512.02 100.45 55414.30 88888.00 2007-09-07 02:51:26.875 250 12512.00 100.42 55414.30 88888.00 2007-09-07 02:51:27.000 250 12511.95 100.42 55414.30 88888.00 2007-09-07 02:51:27.125 250 12511.88 100.53 55414.28 88888.00 2007-09-07 02:51:27.250 250 12511.80 100.58 55414.22 88888.00 2007-09-07 02:51:27.375 250 12511.80 100.58 55414.22 88888.00 2007-09-07 02:51:27.500 250 12511.75 100.53 55414.25 88888.00 2007-09-07 02:51:27.625 250 12511.70 100.53 55414.22 88888.00 2007-09-07 02:51:27.750 250 12511.65 100.55 55414.20 88888.00 2007-09-07 02:51:27.875 250 12511.67 100.58 55414.20 88888.00 2007-09-07 02:51:28.000 250 12511.73 100.60 55414.20 88888.00 2007-09-07 02:51:28.125 250 12511.67 100.58 55414.20 88888.00 2007-09-07 02:51:28.250 250 12511.60 100.58 55414.18 88888.00 2007-09-07 02:51:28.375 250 12511.65 100.60 55414.18 88888.00 2007-09-07 02:51:28.500 250 12511.60 100.65 55414.15 88888.00 2007-09-07 02:51:28.625 250 12511.55 100.62 55414.12 88888.00 2007-09-07 02:51:28.750 250 12511.52 100.60 55414.10 88888.00 2007-09-07 02:51:28.875 250 12511.50 100.65 55414.10 88888.00 2007-09-07 02:51:29.000 250 12511.45 100.67 55414.05 88888.00 2007-09-07 02:51:29.125 250 12511.40 100.70 55414.07 88888.00 2007-09-07 02:51:29.250 250 12511.30 100.67 55414.07 88888.00 2007-09-07 02:51:29.375 250 12511.25 100.72 55414.07 88888.00 2007-09-07 02:51:29.500 250 12511.23 100.67 55414.03 88888.00 2007-09-07 02:51:29.625 250 12511.23 100.67 55414.03 88888.00 2007-09-07 02:51:29.750 250 12511.20 100.72 55414.00 88888.00 2007-09-07 02:51:29.875 250 12511.17 100.80 55414.00 88888.00 2007-09-07 02:51:30.000 250 12511.17 100.80 55413.97 88888.00 2007-09-07 02:51:30.125 250 12511.15 100.80 55413.97 88888.00 2007-09-07 02:51:30.250 250 12511.12 100.75 55414.00 88888.00 2007-09-07 02:51:30.375 250 12511.15 100.78 55413.95 88888.00 2007-09-07 02:51:30.500 250 12511.10 100.83 55413.95 88888.00 2007-09-07 02:51:30.625 250 12511.05 100.83 55413.90 88888.00 2007-09-07 02:51:30.750 250 12510.95 100.83 55413.90 88888.00 2007-09-07 02:51:30.875 250 12510.92 100.80 55413.88 88888.00 2007-09-07 02:51:31.000 250 12510.90 100.75 55413.90 88888.00 2007-09-07 02:51:31.125 250 12510.92 100.80 55413.93 88888.00 2007-09-07 02:51:31.250 250 12510.95 100.85 55413.93 88888.00 2007-09-07 02:51:31.375 250 12511.02 100.85 55413.90 88888.00 2007-09-07 02:51:31.500 250 12510.98 100.85 55413.88 88888.00 2007-09-07 02:51:31.625 250 12510.85 100.85 55413.85 88888.00 2007-09-07 02:51:31.750 250 12510.80 100.83 55413.85 88888.00 2007-09-07 02:51:31.875 250 12510.75 100.80 55413.82 88888.00 2007-09-07 02:51:32.000 250 12510.77 100.80 55413.78 88888.00 2007-09-07 02:51:32.125 250 12510.75 100.78 55413.78 88888.00 2007-09-07 02:51:32.250 250 12510.73 100.80 55413.78 88888.00 2007-09-07 02:51:32.375 250 12510.77 100.90 55413.78 88888.00 2007-09-07 02:51:32.500 250 12510.73 100.88 55413.75 88888.00 2007-09-07 02:51:32.625 250 12510.70 100.88 55413.72 88888.00 2007-09-07 02:51:32.750 250 12510.67 100.83 55413.72 88888.00 2007-09-07 02:51:32.875 250 12510.67 100.85 55413.75 88888.00 2007-09-07 02:51:33.000 250 12510.70 100.88 55413.70 88888.00 2007-09-07 02:51:33.125 250 12510.67 100.90 55413.72 88888.00 2007-09-07 02:51:33.250 250 12510.60 100.88 55413.70 88888.00 2007-09-07 02:51:33.375 250 12510.60 100.88 55413.68 88888.00 2007-09-07 02:51:33.500 250 12510.55 100.85 55413.70 88888.00 2007-09-07 02:51:33.625 250 12510.52 100.85 55413.65 88888.00 2007-09-07 02:51:33.750 250 12510.48 100.80 55413.60 88888.00 2007-09-07 02:51:33.875 250 12510.42 100.85 55413.60 88888.00 2007-09-07 02:51:34.000 250 12510.48 100.85 55413.62 88888.00 2007-09-07 02:51:34.125 250 12510.45 100.85 55413.60 88888.00 2007-09-07 02:51:34.250 250 12510.42 100.80 55413.57 88888.00 2007-09-07 02:51:34.375 250 12510.40 100.80 55413.55 88888.00 2007-09-07 02:51:34.500 250 12510.42 100.80 55413.55 88888.00 2007-09-07 02:51:34.625 250 12510.38 100.88 55413.57 88888.00 2007-09-07 02:51:34.750 250 12510.30 100.88 55413.53 88888.00 2007-09-07 02:51:34.875 250 12510.27 100.88 55413.50 88888.00 2007-09-07 02:51:35.000 250 12510.30 100.90 55413.50 88888.00 2007-09-07 02:51:35.125 250 12510.30 100.88 55413.53 88888.00 2007-09-07 02:51:35.250 250 12510.27 100.85 55413.53 88888.00 2007-09-07 02:51:35.375 250 12510.27 100.90 55413.53 88888.00 2007-09-07 02:51:35.500 250 12510.23 100.88 55413.50 88888.00 2007-09-07 02:51:35.625 250 12510.20 100.88 55413.45 88888.00 2007-09-07 02:51:35.750 250 12510.23 100.85 55413.45 88888.00 2007-09-07 02:51:35.875 250 12510.20 100.80 55413.43 88888.00 2007-09-07 02:51:36.000 250 12510.17 100.80 55413.40 88888.00 2007-09-07 02:51:36.125 250 12510.15 100.83 55413.40 88888.00 2007-09-07 02:51:36.250 250 12510.10 100.85 55413.40 88888.00 2007-09-07 02:51:36.375 250 12510.15 100.90 55413.38 88888.00 2007-09-07 02:51:36.500 250 12510.15 100.88 55413.38 88888.00 2007-09-07 02:51:36.625 250 12510.08 100.88 55413.38 88888.00 2007-09-07 02:51:36.750 250 12509.90 100.85 55413.32 88888.00 2007-09-07 02:51:36.875 250 12509.90 100.90 55413.32 88888.00 2007-09-07 02:51:37.000 250 12510.00 100.97 55413.32 88888.00 2007-09-07 02:51:37.125 250 12510.05 100.90 55413.28 88888.00 2007-09-07 02:51:37.250 250 12509.92 100.80 55413.20 88888.00 2007-09-07 02:51:37.375 250 12509.90 100.80 55413.22 88888.00 2007-09-07 02:51:37.500 250 12509.88 100.85 55413.22 88888.00 2007-09-07 02:51:37.625 250 12509.90 100.88 55413.22 88888.00 2007-09-07 02:51:37.750 250 12509.88 100.88 55413.22 88888.00 2007-09-07 02:51:37.875 250 12509.92 100.92 55413.20 88888.00 2007-09-07 02:51:38.000 250 12509.95 100.92 55413.20 88888.00 2007-09-07 02:51:38.125 250 12509.90 100.88 55413.15 88888.00 2007-09-07 02:51:38.250 250 12509.85 100.83 55413.12 88888.00 2007-09-07 02:51:38.375 250 12509.83 100.90 55413.10 88888.00 2007-09-07 02:51:38.500 250 12509.73 100.92 55413.07 88888.00 2007-09-07 02:51:38.625 250 12509.67 100.85 55413.05 88888.00 2007-09-07 02:51:38.750 250 12509.65 100.85 55413.03 88888.00 2007-09-07 02:51:38.875 250 12509.70 100.88 55413.05 88888.00 2007-09-07 02:51:39.000 250 12509.67 100.90 55413.05 88888.00 2007-09-07 02:51:39.125 250 12509.60 100.85 55412.97 88888.00 2007-09-07 02:51:39.250 250 12509.58 100.80 55412.95 88888.00 2007-09-07 02:51:39.375 250 12509.65 100.85 55412.93 88888.00 2007-09-07 02:51:39.500 250 12509.60 100.83 55412.93 88888.00 2007-09-07 02:51:39.625 250 12509.55 100.88 55412.95 88888.00 2007-09-07 02:51:39.750 250 12509.55 100.95 55412.95 88888.00 2007-09-07 02:51:39.875 250 12509.52 100.92 55412.88 88888.00 2007-09-07 02:51:40.000 250 12509.50 100.92 55412.88 88888.00 2007-09-07 02:51:40.125 250 12509.52 100.95 55412.90 88888.00 2007-09-07 02:51:40.250 250 12509.48 100.90 55412.88 88888.00 2007-09-07 02:51:40.375 250 12509.45 100.88 55412.85 88888.00 2007-09-07 02:51:40.500 250 12509.42 100.90 55412.82 88888.00 2007-09-07 02:51:40.625 250 12509.45 100.92 55412.82 88888.00 2007-09-07 02:51:40.750 250 12509.42 100.88 55412.78 88888.00 2007-09-07 02:51:40.875 250 12509.45 100.85 55412.80 88888.00 2007-09-07 02:51:41.000 250 12509.55 100.90 55412.80 88888.00 2007-09-07 02:51:41.125 250 12509.55 101.00 55412.75 88888.00 2007-09-07 02:51:41.250 250 12509.45 100.97 55412.75 88888.00 2007-09-07 02:51:41.375 250 12509.50 100.92 55412.75 88888.00 2007-09-07 02:51:41.500 250 12509.42 100.92 55412.72 88888.00 2007-09-07 02:51:41.625 250 12509.35 100.92 55412.70 88888.00 2007-09-07 02:51:41.750 250 12509.40 100.88 55412.70 88888.00 2007-09-07 02:51:41.875 250 12509.45 100.88 55412.68 88888.00 2007-09-07 02:51:42.000 250 12509.50 100.92 55412.68 88888.00 2007-09-07 02:51:42.125 250 12509.48 100.90 55412.68 88888.00 2007-09-07 02:51:42.250 250 12509.42 100.88 55412.65 88888.00 2007-09-07 02:51:42.375 250 12509.40 100.88 55412.62 88888.00 2007-09-07 02:51:42.500 250 12509.40 100.88 55412.60 88888.00 2007-09-07 02:51:42.625 250 12509.40 100.90 55412.60 88888.00 2007-09-07 02:51:42.750 250 12509.40 100.85 55412.55 88888.00 2007-09-07 02:51:42.875 250 12509.35 100.85 55412.55 88888.00 2007-09-07 02:51:43.000 250 12509.27 100.88 55412.50 88888.00 2007-09-07 02:51:43.125 250 12509.27 100.83 55412.53 88888.00 2007-09-07 02:51:43.250 250 12509.23 100.80 55412.53 88888.00 2007-09-07 02:51:43.375 250 12509.27 100.83 55412.50 88888.00 2007-09-07 02:51:43.500 250 12509.27 100.83 55412.47 88888.00 2007-09-07 02:51:43.625 250 12509.17 100.85 55412.50 88888.00 2007-09-07 02:51:43.750 250 12509.15 100.80 55412.45 88888.00 2007-09-07 02:51:43.875 250 12509.23 100.80 55412.43 88888.00 2007-09-07 02:51:44.000 250 12509.15 100.78 55412.40 88888.00 2007-09-07 02:51:44.125 250 12509.08 100.78 55412.38 88888.00 2007-09-07 02:51:44.250 250 12509.08 100.75 55412.38 88888.00 2007-09-07 02:51:44.375 250 12509.15 100.80 55412.40 88888.00 2007-09-07 02:51:44.500 250 12509.10 100.78 55412.35 88888.00 2007-09-07 02:51:44.625 250 12509.12 100.78 55412.35 88888.00 2007-09-07 02:51:44.750 250 12509.12 100.80 55412.32 88888.00 2007-09-07 02:51:44.875 250 12509.10 100.78 55412.30 88888.00 2007-09-07 02:51:45.000 250 12509.05 100.78 55412.28 88888.00 2007-09-07 02:51:45.125 250 12509.02 100.78 55412.28 88888.00 2007-09-07 02:51:45.250 250 12508.92 100.70 55412.28 88888.00 2007-09-07 02:51:45.375 250 12508.80 100.65 55412.28 88888.00 2007-09-07 02:51:45.500 250 12508.80 100.65 55412.25 88888.00 2007-09-07 02:51:45.625 250 12508.90 100.72 55412.20 88888.00 2007-09-07 02:51:45.750 250 12508.90 100.75 55412.20 88888.00 2007-09-07 02:51:45.875 250 12508.92 100.72 55412.18 88888.00 2007-09-07 02:51:46.000 250 12508.83 100.72 55412.12 88888.00 2007-09-07 02:51:46.125 250 12508.80 100.72 55412.12 88888.00 2007-09-07 02:51:46.250 250 12508.75 100.62 55412.12 88888.00 2007-09-07 02:51:46.375 250 12508.88 100.62 55412.10 88888.00 2007-09-07 02:51:46.500 250 12508.90 100.62 55412.07 88888.00 2007-09-07 02:51:46.625 250 12508.85 100.62 55412.07 88888.00 2007-09-07 02:51:46.750 250 12508.77 100.65 55412.05 88888.00 2007-09-07 02:51:46.875 250 12508.75 100.65 55412.03 88888.00 2007-09-07 02:51:47.000 250 12508.80 100.60 55411.97 88888.00 2007-09-07 02:51:47.125 250 12508.85 100.62 55412.00 88888.00 2007-09-07 02:51:47.250 250 12508.80 100.62 55412.00 88888.00 2007-09-07 02:51:47.375 250 12508.67 100.62 55412.00 88888.00 2007-09-07 02:51:47.500 250 12508.62 100.62 55411.95 88888.00 2007-09-07 02:51:47.625 250 12508.62 100.58 55411.93 88888.00 2007-09-07 02:51:47.750 250 12508.60 100.55 55411.90 88888.00 2007-09-07 02:51:47.875 250 12508.62 100.65 55411.88 88888.00 2007-09-07 02:51:48.000 250 12508.50 100.55 55411.85 88888.00 2007-09-07 02:51:48.125 250 12508.48 100.55 55411.85 88888.00 2007-09-07 02:51:48.250 250 12508.52 100.55 55411.85 88888.00 2007-09-07 02:51:48.375 250 12508.58 100.55 55411.85 88888.00 2007-09-07 02:51:48.500 250 12508.55 100.55 55411.85 88888.00 2007-09-07 02:51:48.625 250 12508.55 100.60 55411.82 88888.00 2007-09-07 02:51:48.750 250 12508.55 100.58 55411.80 88888.00 2007-09-07 02:51:48.875 250 12508.48 100.50 55411.75 88888.00 2007-09-07 02:51:49.000 250 12508.45 100.50 55411.72 88888.00 2007-09-07 02:51:49.125 250 12508.48 100.53 55411.75 88888.00 2007-09-07 02:51:49.250 250 12508.35 100.53 55411.78 88888.00 2007-09-07 02:51:49.375 250 12508.33 100.50 55411.72 88888.00 2007-09-07 02:51:49.500 250 12508.40 100.55 55411.70 88888.00 2007-09-07 02:51:49.625 250 12508.45 100.53 55411.70 88888.00 2007-09-07 02:51:49.750 250 12508.38 100.50 55411.68 88888.00 2007-09-07 02:51:49.875 250 12508.27 100.45 55411.65 88888.00 2007-09-07 02:51:50.000 250 12508.30 100.42 55411.65 88888.00 2007-09-07 02:51:50.125 250 12508.33 100.47 55411.65 88888.00 2007-09-07 02:51:50.250 250 12508.30 100.45 55411.68 88888.00 2007-09-07 02:51:50.375 250 12508.30 100.42 55411.65 88888.00 2007-09-07 02:51:50.500 250 12508.25 100.38 55411.60 88888.00 2007-09-07 02:51:50.625 250 12508.15 100.40 55411.57 88888.00 2007-09-07 02:51:50.750 250 12508.12 100.42 55411.55 88888.00 2007-09-07 02:51:50.875 250 12508.12 100.40 55411.55 88888.00 2007-09-07 02:51:51.000 250 12508.17 100.38 55411.55 88888.00 2007-09-07 02:51:51.125 250 12508.17 100.35 55411.55 88888.00 2007-09-07 02:51:51.250 250 12508.05 100.28 55411.47 88888.00 2007-09-07 02:51:51.375 250 12508.00 100.33 55411.47 88888.00 2007-09-07 02:51:51.500 250 12508.05 100.35 55411.45 88888.00 2007-09-07 02:51:51.625 250 12508.02 100.33 55411.45 88888.00 2007-09-07 02:51:51.750 250 12508.02 100.30 55411.45 88888.00 2007-09-07 02:51:51.875 250 12508.05 100.33 55411.45 88888.00 2007-09-07 02:51:52.000 250 12508.05 100.30 55411.40 88888.00 2007-09-07 02:51:52.125 250 12508.02 100.22 55411.35 88888.00 2007-09-07 02:51:52.250 250 12508.00 100.22 55411.35 88888.00 2007-09-07 02:51:52.375 250 12507.98 100.28 55411.35 88888.00 2007-09-07 02:51:52.500 250 12507.92 100.33 55411.35 88888.00 2007-09-07 02:51:52.625 250 12507.90 100.33 55411.30 88888.00 2007-09-07 02:51:52.750 250 12507.85 100.25 55411.28 88888.00 2007-09-07 02:51:52.875 250 12507.85 100.20 55411.25 88888.00 2007-09-07 02:51:53.000 250 12507.85 100.15 55411.18 88888.00 2007-09-07 02:51:53.125 250 12507.90 100.20 55411.22 88888.00 2007-09-07 02:51:53.250 250 12507.92 100.20 55411.22 88888.00 2007-09-07 02:51:53.375 250 12507.90 100.17 55411.20 88888.00 2007-09-07 02:51:53.500 250 12507.90 100.15 55411.20 88888.00 2007-09-07 02:51:53.625 250 12507.83 100.12 55411.18 88888.00 2007-09-07 02:51:53.750 250 12507.77 100.12 55411.18 88888.00 2007-09-07 02:51:53.875 250 12507.77 100.15 55411.12 88888.00 2007-09-07 02:51:54.000 250 12507.70 100.10 55411.07 88888.00 2007-09-07 02:51:54.125 250 12507.67 100.08 55411.07 88888.00 2007-09-07 02:51:54.250 250 12507.62 100.08 55411.00 88888.00 2007-09-07 02:51:54.375 250 12507.67 100.08 55411.03 88888.00 2007-09-07 02:51:54.500 250 12507.67 100.10 55411.05 88888.00 2007-09-07 02:51:54.625 250 12507.67 100.08 55411.03 88888.00 2007-09-07 02:51:54.750 250 12507.62 100.05 55411.00 88888.00 2007-09-07 02:51:54.875 250 12507.58 100.05 55410.97 88888.00 2007-09-07 02:51:55.000 250 12507.55 100.00 55410.95 88888.00 2007-09-07 02:51:55.125 250 12507.52 99.97 55410.93 88888.00 2007-09-07 02:51:55.250 250 12507.52 99.97 55410.93 88888.00 2007-09-07 02:51:55.375 250 12507.58 100.05 55410.93 88888.00 2007-09-07 02:51:55.500 250 12507.55 100.03 55410.88 88888.00 2007-09-07 02:51:55.625 250 12507.55 100.00 55410.85 88888.00 2007-09-07 02:51:55.750 250 12507.62 100.03 55410.82 88888.00 2007-09-07 02:51:55.875 250 12507.58 100.03 55410.85 88888.00 2007-09-07 02:51:56.000 250 12507.48 100.00 55410.80 88888.00 2007-09-07 02:51:56.125 250 12507.45 100.00 55410.80 88888.00 2007-09-07 02:51:56.250 250 12507.42 99.97 55410.80 88888.00 2007-09-07 02:51:56.375 250 12507.48 100.08 55410.80 88888.00 2007-09-07 02:51:56.500 250 12507.40 100.03 55410.75 88888.00 2007-09-07 02:51:56.625 250 12507.38 99.90 55410.75 88888.00 2007-09-07 02:51:56.750 250 12507.40 99.85 55410.70 88888.00 2007-09-07 02:51:56.875 250 12507.38 99.85 55410.70 88888.00 2007-09-07 02:51:57.000 250 12507.38 99.88 55410.65 88888.00 2007-09-07 02:51:57.125 250 12507.35 99.90 55410.62 88888.00 2007-09-07 02:51:57.250 250 12507.35 99.90 55410.68 88888.00 2007-09-07 02:51:57.375 250 12507.35 99.90 55410.65 88888.00 2007-09-07 02:51:57.500 250 12507.30 99.85 55410.60 88888.00 2007-09-07 02:51:57.625 250 12507.25 99.80 55410.57 88888.00 2007-09-07 02:51:57.750 250 12507.20 99.80 55410.55 88888.00 2007-09-07 02:51:57.875 250 12507.15 99.75 55410.55 88888.00 2007-09-07 02:51:58.000 250 12507.15 99.78 55410.53 88888.00 2007-09-07 02:51:58.125 250 12507.17 99.80 55410.50 88888.00 2007-09-07 02:51:58.250 250 12507.15 99.80 55410.47 88888.00 2007-09-07 02:51:58.375 250 12507.12 99.78 55410.45 88888.00 2007-09-07 02:51:58.500 250 12507.08 99.72 55410.45 88888.00 2007-09-07 02:51:58.625 250 12507.12 99.72 55410.43 88888.00 2007-09-07 02:51:58.750 250 12507.12 99.75 55410.40 88888.00 2007-09-07 02:51:58.875 250 12507.02 99.70 55410.35 88888.00 2007-09-07 02:51:59.000 250 12507.10 99.70 55410.35 88888.00 2007-09-07 02:51:59.125 250 12507.12 99.65 55410.35 88888.00 2007-09-07 02:51:59.250 250 12507.08 99.67 55410.35 88888.00 2007-09-07 02:51:59.375 250 12507.05 99.72 55410.35 88888.00 2007-09-07 02:51:59.500 250 12506.98 99.72 55410.32 88888.00 2007-09-07 02:51:59.625 250 12506.92 99.67 55410.25 88888.00 2007-09-07 02:51:59.750 250 12506.92 99.67 55410.22 88888.00 2007-09-07 02:51:59.875 250 12506.92 99.65 55410.25 88888.00 2007-09-07 02:52:00.000 250 12506.88 99.60 55410.20 88888.00 2007-09-07 02:52:00.125 250 12506.88 99.60 55410.20 88888.00 2007-09-07 02:52:00.250 250 12506.88 99.58 55410.22 88888.00 2007-09-07 02:52:00.375 250 12506.85 99.58 55410.18 88888.00 2007-09-07 02:52:00.500 250 12506.85 99.60 55410.18 88888.00 2007-09-07 02:52:00.625 250 12506.83 99.62 55410.15 88888.00 2007-09-07 02:52:00.750 250 12506.73 99.62 55410.10 88888.00 2007-09-07 02:52:00.875 250 12506.67 99.55 55410.07 88888.00 2007-09-07 02:52:01.000 250 12506.70 99.50 55410.05 88888.00 2007-09-07 02:52:01.125 250 12506.70 99.50 55410.07 88888.00 2007-09-07 02:52:01.250 250 12506.60 99.50 55410.03 88888.00 2007-09-07 02:52:01.375 250 12506.60 99.47 55410.00 88888.00 2007-09-07 02:52:01.500 250 12506.62 99.47 55410.00 88888.00 2007-09-07 02:52:01.625 250 12506.62 99.53 55409.97 88888.00 2007-09-07 02:52:01.750 250 12506.60 99.45 55409.93 88888.00 2007-09-07 02:52:01.875 250 12506.58 99.45 55409.95 88888.00 2007-09-07 02:52:02.000 250 12506.60 99.45 55409.90 88888.00 2007-09-07 02:52:02.125 250 12506.62 99.42 55409.88 88888.00 2007-09-07 02:52:02.250 250 12506.62 99.38 55409.85 88888.00 2007-09-07 02:52:02.375 250 12506.62 99.38 55409.85 88888.00 2007-09-07 02:52:02.500 250 12506.62 99.38 55409.82 88888.00 2007-09-07 02:52:02.625 250 12506.58 99.38 55409.88 88888.00 2007-09-07 02:52:02.750 250 12506.55 99.35 55409.88 88888.00 2007-09-07 02:52:02.875 250 12506.50 99.35 55409.82 88888.00 2007-09-07 02:52:03.000 250 12506.45 99.35 55409.75 88888.00 2007-09-07 02:52:03.125 250 12506.42 99.33 55409.78 88888.00 2007-09-07 02:52:03.250 250 12506.38 99.25 55409.72 88888.00 2007-09-07 02:52:03.375 250 12506.38 99.25 55409.75 88888.00 2007-09-07 02:52:03.500 250 12506.33 99.20 55409.70 88888.00 2007-09-07 02:52:03.625 250 12506.38 99.25 55409.68 88888.00 2007-09-07 02:52:03.750 250 12506.42 99.25 55409.70 88888.00 2007-09-07 02:52:03.875 250 12506.40 99.22 55409.70 88888.00 2007-09-07 02:52:04.000 250 12506.40 99.22 55409.68 88888.00 2007-09-07 02:52:04.125 250 12506.40 99.25 55409.68 88888.00 2007-09-07 02:52:04.250 250 12506.30 99.22 55409.62 88888.00 2007-09-07 02:52:04.375 250 12506.33 99.20 55409.57 88888.00 2007-09-07 02:52:04.500 250 12506.33 99.22 55409.55 88888.00 2007-09-07 02:52:04.625 250 12506.35 99.20 55409.55 88888.00 2007-09-07 02:52:04.750 250 12506.35 99.20 55409.53 88888.00 2007-09-07 02:52:04.875 250 12506.35 99.17 55409.50 88888.00 2007-09-07 02:52:05.000 250 12506.27 99.12 55409.45 88888.00 2007-09-07 02:52:05.125 250 12506.23 99.08 55409.45 88888.00 2007-09-07 02:52:05.250 250 12506.23 99.10 55409.38 88888.00 2007-09-07 02:52:05.375 250 12506.20 99.10 55409.35 88888.00 2007-09-07 02:52:05.500 250 12506.12 99.05 55409.35 88888.00 2007-09-07 02:52:05.625 250 12506.10 99.08 55409.35 88888.00 2007-09-07 02:52:05.750 250 12506.17 99.05 55409.40 88888.00 2007-09-07 02:52:05.875 250 12506.10 99.00 55409.32 88888.00 2007-09-07 02:52:06.000 250 12506.05 98.95 55409.25 88888.00 2007-09-07 02:52:06.125 250 12506.10 98.95 55409.28 88888.00 2007-09-07 02:52:06.250 250 12506.12 99.03 55409.32 88888.00 2007-09-07 02:52:06.375 250 12506.17 99.05 55409.28 88888.00 2007-09-07 02:52:06.500 250 12506.20 99.03 55409.25 88888.00 2007-09-07 02:52:06.625 250 12506.17 99.00 55409.22 88888.00 2007-09-07 02:52:06.750 250 12506.10 98.97 55409.20 88888.00 2007-09-07 02:52:06.875 250 12506.02 98.90 55409.20 88888.00 2007-09-07 02:52:07.000 250 12506.02 98.92 55409.20 88888.00 2007-09-07 02:52:07.125 250 12506.12 98.95 55409.18 88888.00 2007-09-07 02:52:07.250 250 12506.10 98.92 55409.12 88888.00 2007-09-07 02:52:07.375 250 12506.15 98.90 55409.15 88888.00 2007-09-07 02:52:07.500 250 12506.17 98.85 55409.12 88888.00 2007-09-07 02:52:07.625 250 12506.05 98.78 55409.10 88888.00 2007-09-07 02:52:07.750 250 12506.08 98.80 55409.12 88888.00 2007-09-07 02:52:07.875 250 12506.05 98.83 55409.10 88888.00 2007-09-07 02:52:08.000 250 12506.05 98.85 55409.07 88888.00 2007-09-07 02:52:08.125 250 12506.02 98.83 55409.05 88888.00 2007-09-07 02:52:08.250 250 12506.00 98.80 55408.95 88888.00 2007-09-07 02:52:08.375 250 12505.95 98.78 55408.95 88888.00 2007-09-07 02:52:08.500 250 12505.90 98.72 55408.95 88888.00 2007-09-07 02:52:08.625 250 12505.80 98.67 55408.90 88888.00 2007-09-07 02:52:08.750 250 12505.80 98.67 55408.90 88888.00 2007-09-07 02:52:08.875 250 12505.80 98.70 55408.90 88888.00 2007-09-07 02:52:09.000 250 12505.77 98.72 55408.88 88888.00 2007-09-07 02:52:09.125 250 12505.85 98.75 55408.88 88888.00 2007-09-07 02:52:09.250 250 12505.77 98.70 55408.85 88888.00 2007-09-07 02:52:09.375 250 12505.77 98.65 55408.80 88888.00 2007-09-07 02:52:09.500 250 12505.80 98.62 55408.80 88888.00 2007-09-07 02:52:09.625 250 12505.80 98.60 55408.75 88888.00 2007-09-07 02:52:09.750 250 12505.77 98.62 55408.75 88888.00 2007-09-07 02:52:09.875 250 12505.80 98.65 55408.75 88888.00 2007-09-07 02:52:10.000 250 12505.75 98.58 55408.72 88888.00 2007-09-07 02:52:10.125 250 12505.77 98.50 55408.72 88888.00 2007-09-07 02:52:10.250 250 12505.70 98.53 55408.72 88888.00 2007-09-07 02:52:10.375 250 12505.67 98.55 55408.70 88888.00 2007-09-07 02:52:10.500 250 12505.65 98.53 55408.68 88888.00 2007-09-07 02:52:10.625 250 12505.65 98.45 55408.65 88888.00 2007-09-07 02:52:10.750 250 12505.70 98.47 55408.60 88888.00 2007-09-07 02:52:10.875 250 12505.67 98.53 55408.62 88888.00 2007-09-07 02:52:11.000 250 12505.70 98.50 55408.57 88888.00 2007-09-07 02:52:11.125 250 12505.67 98.47 55408.57 88888.00 2007-09-07 02:52:11.250 250 12505.65 98.53 55408.55 88888.00 2007-09-07 02:52:11.375 250 12505.65 98.47 55408.53 88888.00 2007-09-07 02:52:11.500 250 12505.62 98.42 55408.47 88888.00 2007-09-07 02:52:11.625 250 12505.70 98.42 55408.47 88888.00 2007-09-07 02:52:11.750 250 12505.70 98.42 55408.45 88888.00 2007-09-07 02:52:11.875 250 12505.62 98.42 55408.43 88888.00 2007-09-07 02:52:12.000 250 12505.60 98.40 55408.38 88888.00 2007-09-07 02:52:12.125 250 12505.62 98.38 55408.38 88888.00 2007-09-07 02:52:12.250 250 12505.62 98.40 55408.40 88888.00 2007-09-07 02:52:12.375 250 12505.60 98.38 55408.40 88888.00 2007-09-07 02:52:12.500 250 12505.55 98.33 55408.35 88888.00 2007-09-07 02:52:12.625 250 12505.55 98.33 55408.32 88888.00 2007-09-07 02:52:12.750 250 12505.60 98.33 55408.30 88888.00 2007-09-07 02:52:12.875 250 12505.60 98.28 55408.25 88888.00 2007-09-07 02:52:13.000 250 12505.50 98.28 55408.20 88888.00 2007-09-07 02:52:13.125 250 12505.45 98.28 55408.22 88888.00 2007-09-07 02:52:13.250 250 12505.40 98.25 55408.20 88888.00 2007-09-07 02:52:13.375 250 12505.45 98.25 55408.18 88888.00 2007-09-07 02:52:13.500 250 12505.48 98.22 55408.15 88888.00 2007-09-07 02:52:13.625 250 12505.50 98.25 55408.18 88888.00 2007-09-07 02:52:13.750 250 12505.42 98.25 55408.12 88888.00 2007-09-07 02:52:13.875 250 12505.40 98.22 55408.12 88888.00 2007-09-07 02:52:14.000 250 12505.38 98.22 55408.10 88888.00 2007-09-07 02:52:14.125 250 12505.38 98.22 55408.12 88888.00 2007-09-07 02:52:14.250 250 12505.33 98.17 55408.10 88888.00 2007-09-07 02:52:14.375 250 12505.40 98.17 55408.07 88888.00 2007-09-07 02:52:14.500 250 12505.35 98.17 55408.07 88888.00 2007-09-07 02:52:14.625 250 12505.30 98.15 55408.05 88888.00 2007-09-07 02:52:14.750 250 12505.23 98.15 55408.05 88888.00 2007-09-07 02:52:14.875 250 12505.25 98.17 55408.00 88888.00 2007-09-07 02:52:15.000 250 12505.25 98.10 55407.93 88888.00 2007-09-07 02:52:15.125 250 12505.25 98.10 55407.95 88888.00 2007-09-07 02:52:15.250 250 12505.17 98.03 55407.93 88888.00 2007-09-07 02:52:15.375 250 12505.23 98.03 55407.90 88888.00 2007-09-07 02:52:15.500 250 12505.25 98.03 55407.85 88888.00 2007-09-07 02:52:15.625 250 12505.23 98.05 55407.82 88888.00 2007-09-07 02:52:15.750 250 12505.20 98.05 55407.85 88888.00 2007-09-07 02:52:15.875 250 12505.20 98.03 55407.80 88888.00 2007-09-07 02:52:16.000 250 12505.15 97.92 55407.72 88888.00 2007-09-07 02:52:16.125 250 12505.23 97.90 55407.78 88888.00 2007-09-07 02:52:16.250 250 12505.20 98.03 55407.80 88888.00 2007-09-07 02:52:16.375 250 12505.17 98.05 55407.78 88888.00 2007-09-07 02:52:16.500 250 12505.12 97.92 55407.70 88888.00 2007-09-07 02:52:16.625 250 12505.17 97.88 55407.65 88888.00 2007-09-07 02:52:16.750 250 12505.15 97.88 55407.68 88888.00 2007-09-07 02:52:16.875 250 12505.12 97.92 55407.65 88888.00 2007-09-07 02:52:17.000 250 12505.17 97.97 55407.65 88888.00 2007-09-07 02:52:17.125 250 12505.23 98.00 55407.62 88888.00 2007-09-07 02:52:17.250 250 12505.15 97.92 55407.57 88888.00 2007-09-07 02:52:17.375 250 12505.17 97.95 55407.55 88888.00 2007-09-07 02:52:17.500 250 12505.17 97.95 55407.60 88888.00 2007-09-07 02:52:17.625 250 12505.17 97.92 55407.57 88888.00 2007-09-07 02:52:17.750 250 12505.20 97.90 55407.57 88888.00 2007-09-07 02:52:17.875 250 12505.15 97.85 55407.55 88888.00 2007-09-07 02:52:18.000 250 12505.15 97.88 55407.50 88888.00 2007-09-07 02:52:18.125 250 12505.20 97.88 55407.47 88888.00 2007-09-07 02:52:18.250 250 12505.20 97.80 55407.43 88888.00 2007-09-07 02:52:18.375 250 12505.17 97.83 55407.40 88888.00 2007-09-07 02:52:18.500 250 12505.23 97.83 55407.45 88888.00 2007-09-07 02:52:18.625 250 12505.15 97.85 55407.43 88888.00 2007-09-07 02:52:18.750 250 12505.12 97.88 55407.40 88888.00 2007-09-07 02:52:18.875 250 12505.15 97.88 55407.35 88888.00 2007-09-07 02:52:19.000 250 12505.17 97.83 55407.32 88888.00 2007-09-07 02:52:19.125 250 12505.12 97.83 55407.32 88888.00 2007-09-07 02:52:19.250 250 12505.05 97.75 55407.32 88888.00 2007-09-07 02:52:19.375 250 12505.08 97.75 55407.30 88888.00 2007-09-07 02:52:19.500 250 12505.05 97.75 55407.28 88888.00 2007-09-07 02:52:19.625 250 12505.08 97.70 55407.25 88888.00 2007-09-07 02:52:19.750 250 12505.08 97.72 55407.18 88888.00 2007-09-07 02:52:19.875 250 12505.10 97.78 55407.18 88888.00 2007-09-07 02:52:20.000 250 12505.05 97.70 55407.15 88888.00 2007-09-07 02:52:20.125 250 12505.05 97.70 55407.15 88888.00 2007-09-07 02:52:20.250 250 12505.02 97.67 55407.12 88888.00 2007-09-07 02:52:20.375 250 12505.00 97.67 55407.10 88888.00 2007-09-07 02:52:20.500 250 12504.95 97.70 55407.07 88888.00 2007-09-07 02:52:20.625 250 12504.98 97.70 55407.05 88888.00 2007-09-07 02:52:20.750 250 12505.05 97.67 55407.05 88888.00 2007-09-07 02:52:20.875 250 12505.08 97.65 55407.03 88888.00 2007-09-07 02:52:21.000 250 12505.08 97.60 55407.00 88888.00 2007-09-07 02:52:21.125 250 12505.00 97.60 55406.97 88888.00 2007-09-07 02:52:21.250 250 12504.92 97.58 55406.97 88888.00 2007-09-07 02:52:21.375 250 12504.95 97.62 55406.97 88888.00 2007-09-07 02:52:21.500 250 12504.98 97.60 55406.97 88888.00 2007-09-07 02:52:21.625 250 12505.05 97.58 55406.95 88888.00 2007-09-07 02:52:21.750 250 12505.08 97.60 55406.95 88888.00 2007-09-07 02:52:21.875 250 12505.05 97.55 55406.90 88888.00 2007-09-07 02:52:22.000 250 12505.02 97.53 55406.85 88888.00 2007-09-07 02:52:22.125 250 12505.02 97.50 55406.85 88888.00 2007-09-07 02:52:22.250 250 12504.98 97.45 55406.82 88888.00 2007-09-07 02:52:22.375 250 12504.95 97.38 55406.78 88888.00 2007-09-07 02:52:22.500 250 12504.90 97.33 55406.72 88888.00 2007-09-07 02:52:22.625 250 12504.98 97.40 55406.72 88888.00 2007-09-07 02:52:22.750 250 12505.10 97.50 55406.75 88888.00 2007-09-07 02:52:22.875 250 12505.15 97.50 55406.72 88888.00 2007-09-07 02:52:23.000 250 12505.10 97.45 55406.70 88888.00 2007-09-07 02:52:23.125 250 12505.05 97.42 55406.70 88888.00 2007-09-07 02:52:23.250 250 12505.02 97.40 55406.70 88888.00 2007-09-07 02:52:23.375 250 12505.02 97.35 55406.68 88888.00 2007-09-07 02:52:23.500 250 12505.00 97.38 55406.68 88888.00 2007-09-07 02:52:23.625 250 12505.00 97.35 55406.68 88888.00 2007-09-07 02:52:23.750 250 12504.98 97.35 55406.62 88888.00 2007-09-07 02:52:23.875 250 12504.95 97.33 55406.55 88888.00 2007-09-07 02:52:24.000 250 12504.92 97.28 55406.50 88888.00 2007-09-07 02:52:24.125 250 12504.95 97.38 55406.50 88888.00 2007-09-07 02:52:24.250 250 12505.00 97.42 55406.55 88888.00 2007-09-07 02:52:24.375 250 12505.02 97.40 55406.53 88888.00 2007-09-07 02:52:24.500 250 12504.95 97.33 55406.47 88888.00 2007-09-07 02:52:24.625 250 12504.92 97.33 55406.45 88888.00 2007-09-07 02:52:24.750 250 12504.92 97.25 55406.43 88888.00 2007-09-07 02:52:24.875 250 12504.95 97.22 55406.40 88888.00 2007-09-07 02:52:25.000 250 12504.90 97.20 55406.38 88888.00 2007-09-07 02:52:25.125 250 12504.92 97.25 55406.38 88888.00 2007-09-07 02:52:25.250 250 12504.92 97.25 55406.32 88888.00 2007-09-07 02:52:25.375 250 12504.98 97.22 55406.28 88888.00 2007-09-07 02:52:25.500 250 12505.00 97.22 55406.28 88888.00 2007-09-07 02:52:25.625 250 12505.10 97.28 55406.30 88888.00 2007-09-07 02:52:25.750 250 12505.08 97.22 55406.30 88888.00 2007-09-07 02:52:25.875 250 12505.05 97.20 55406.28 88888.00 2007-09-07 02:52:26.000 250 12505.05 97.17 55406.22 88888.00 2007-09-07 02:52:26.125 250 12505.08 97.22 55406.22 88888.00 2007-09-07 02:52:26.250 250 12505.00 97.17 55406.20 88888.00 2007-09-07 02:52:26.375 250 12504.98 97.15 55406.18 88888.00 2007-09-07 02:52:26.500 250 12505.00 97.12 55406.15 88888.00 2007-09-07 02:52:26.625 250 12504.98 97.08 55406.15 88888.00 2007-09-07 02:52:26.750 250 12504.98 97.08 55406.12 88888.00 2007-09-07 02:52:26.875 250 12505.10 97.10 55406.12 88888.00 2007-09-07 02:52:27.000 250 12505.15 97.10 55406.07 88888.00 2007-09-07 02:52:27.125 250 12505.08 97.08 55406.03 88888.00 2007-09-07 02:52:27.250 250 12505.00 97.03 55406.05 88888.00 2007-09-07 02:52:27.375 250 12505.05 97.03 55406.03 88888.00 2007-09-07 02:52:27.500 250 12505.02 97.00 55406.03 88888.00 2007-09-07 02:52:27.625 250 12505.02 97.08 55406.00 88888.00 2007-09-07 02:52:27.750 250 12505.00 97.08 55406.00 88888.00 2007-09-07 02:52:27.875 250 12504.92 97.05 55406.00 88888.00 2007-09-07 02:52:28.000 250 12504.98 97.08 55405.95 88888.00 2007-09-07 02:52:28.125 250 12505.05 97.10 55405.95 88888.00 2007-09-07 02:52:28.250 250 12504.98 97.03 55405.93 88888.00 2007-09-07 02:52:28.375 250 12505.00 96.95 55405.88 88888.00 2007-09-07 02:52:28.500 250 12504.95 96.90 55405.85 88888.00 2007-09-07 02:52:28.625 250 12504.95 96.90 55405.82 88888.00 2007-09-07 02:52:28.750 250 12504.98 96.95 55405.82 88888.00 2007-09-07 02:52:28.875 250 12505.00 96.95 55405.82 88888.00 2007-09-07 02:52:29.000 250 12504.98 96.90 55405.78 88888.00 2007-09-07 02:52:29.125 250 12504.98 96.88 55405.75 88888.00 2007-09-07 02:52:29.250 250 12505.00 96.90 55405.78 88888.00 2007-09-07 02:52:29.375 250 12505.10 96.92 55405.75 88888.00 2007-09-07 02:52:29.500 250 12505.05 96.95 55405.72 88888.00 2007-09-07 02:52:29.625 250 12505.05 96.95 55405.70 88888.00 2007-09-07 02:52:29.750 250 12505.02 96.95 55405.65 88888.00 2007-09-07 02:52:29.875 250 12505.02 96.90 55405.65 88888.00 2007-09-07 02:52:30.000 250 12505.00 96.85 55405.62 88888.00 2007-09-07 02:52:30.125 250 12505.02 96.85 55405.65 88888.00 2007-09-07 02:52:30.250 250 12505.02 96.88 55405.62 88888.00 2007-09-07 02:52:30.375 250 12505.05 96.83 55405.60 88888.00 2007-09-07 02:52:30.500 250 12505.08 96.80 55405.55 88888.00 2007-09-07 02:52:30.625 250 12505.05 96.85 55405.55 88888.00 2007-09-07 02:52:30.750 250 12505.02 96.80 55405.53 88888.00 2007-09-07 02:52:30.875 250 12505.02 96.75 55405.53 88888.00 2007-09-07 02:52:31.000 250 12505.10 96.80 55405.47 88888.00 2007-09-07 02:52:31.125 250 12505.10 96.78 55405.45 88888.00 2007-09-07 02:52:31.250 250 12505.02 96.67 55405.45 88888.00 2007-09-07 02:52:31.375 250 12505.12 96.70 55405.45 88888.00 2007-09-07 02:52:31.500 250 12505.15 96.75 55405.45 88888.00 2007-09-07 02:52:31.625 250 12505.20 96.72 55405.40 88888.00 2007-09-07 02:52:31.750 250 12505.15 96.67 55405.35 88888.00 2007-09-07 02:52:31.875 250 12505.10 96.70 55405.32 88888.00 2007-09-07 02:52:32.000 250 12505.15 96.75 55405.35 88888.00 2007-09-07 02:52:32.125 250 12505.23 96.75 55405.38 88888.00 2007-09-07 02:52:32.250 250 12505.17 96.67 55405.32 88888.00 2007-09-07 02:52:32.375 250 12505.15 96.67 55405.30 88888.00 2007-09-07 02:52:32.500 250 12505.12 96.67 55405.30 88888.00 2007-09-07 02:52:32.625 250 12505.17 96.67 55405.30 88888.00 2007-09-07 02:52:32.750 250 12505.23 96.67 55405.28 88888.00 2007-09-07 02:52:32.875 250 12505.17 96.70 55405.22 88888.00 2007-09-07 02:52:33.000 250 12505.12 96.65 55405.20 88888.00 2007-09-07 02:52:33.125 250 12505.12 96.62 55405.25 88888.00 2007-09-07 02:52:33.250 250 12505.23 96.65 55405.25 88888.00 2007-09-07 02:52:33.375 250 12505.23 96.67 55405.18 88888.00 2007-09-07 02:52:33.500 250 12505.23 96.62 55405.18 88888.00 2007-09-07 02:52:33.625 250 12505.23 96.70 55405.15 88888.00 2007-09-07 02:52:33.750 250 12505.23 96.62 55405.12 88888.00 2007-09-07 02:52:33.875 250 12505.27 96.58 55405.12 88888.00 2007-09-07 02:52:34.000 250 12505.27 96.58 55405.10 88888.00 2007-09-07 02:52:34.125 250 12505.20 96.55 55405.10 88888.00 2007-09-07 02:52:34.250 250 12505.23 96.62 55405.12 88888.00 2007-09-07 02:52:34.375 250 12505.25 96.62 55405.10 88888.00 2007-09-07 02:52:34.500 250 12505.17 96.58 55405.05 88888.00 2007-09-07 02:52:34.625 250 12505.17 96.58 55405.03 88888.00 2007-09-07 02:52:34.750 250 12505.25 96.60 55405.00 88888.00 2007-09-07 02:52:34.875 250 12505.27 96.55 55404.97 88888.00 2007-09-07 02:52:35.000 250 12505.23 96.53 55404.95 88888.00 2007-09-07 02:52:35.125 250 12505.23 96.50 55404.93 88888.00 2007-09-07 02:52:35.250 250 12505.23 96.53 55404.95 88888.00 2007-09-07 02:52:35.375 250 12505.33 96.58 55404.93 88888.00 2007-09-07 02:52:35.500 250 12505.38 96.58 55404.95 88888.00 2007-09-07 02:52:35.625 250 12505.27 96.58 55404.93 88888.00 2007-09-07 02:52:35.750 250 12505.17 96.50 55404.88 88888.00 2007-09-07 02:52:35.875 250 12505.27 96.53 55404.88 88888.00 2007-09-07 02:52:36.000 250 12505.38 96.53 55404.82 88888.00 2007-09-07 02:52:36.125 250 12505.30 96.47 55404.80 88888.00 2007-09-07 02:52:36.250 250 12505.23 96.40 55404.78 88888.00 2007-09-07 02:52:36.375 250 12505.27 96.45 55404.75 88888.00 2007-09-07 02:52:36.500 250 12505.30 96.50 55404.80 88888.00 2007-09-07 02:52:36.625 250 12505.33 96.50 55404.78 88888.00 2007-09-07 02:52:36.750 250 12505.30 96.50 55404.78 88888.00 2007-09-07 02:52:36.875 250 12505.35 96.47 55404.75 88888.00 2007-09-07 02:52:37.000 250 12505.38 96.45 55404.72 88888.00 2007-09-07 02:52:37.125 250 12505.33 96.47 55404.70 88888.00 2007-09-07 02:52:37.250 250 12505.27 96.47 55404.70 88888.00 2007-09-07 02:52:37.375 250 12505.23 96.42 55404.68 88888.00 2007-09-07 02:52:37.500 250 12505.17 96.40 55404.62 88888.00 2007-09-07 02:52:37.625 250 12505.30 96.47 55404.60 88888.00 2007-09-07 02:52:37.750 250 12505.33 96.53 55404.57 88888.00 2007-09-07 02:52:37.875 250 12505.33 96.47 55404.55 88888.00 2007-09-07 02:52:38.000 250 12505.30 96.40 55404.55 88888.00 2007-09-07 02:52:38.125 250 12505.33 96.42 55404.57 88888.00 2007-09-07 02:52:38.250 250 12505.38 96.50 55404.57 88888.00 2007-09-07 02:52:38.375 250 12505.42 96.53 55404.57 88888.00 2007-09-07 02:52:38.500 250 12505.38 96.47 55404.57 88888.00 2007-09-07 02:52:38.625 250 12505.38 96.42 55404.55 88888.00 2007-09-07 02:52:38.750 250 12505.35 96.42 55404.55 88888.00 2007-09-07 02:52:38.875 250 12505.30 96.40 55404.50 88888.00 2007-09-07 02:52:39.000 250 12505.42 96.42 55404.47 88888.00 2007-09-07 02:52:39.125 250 12505.42 96.45 55404.50 88888.00 2007-09-07 02:52:39.250 250 12505.35 96.45 55404.50 88888.00 2007-09-07 02:52:39.375 250 12505.35 96.45 55404.45 88888.00 2007-09-07 02:52:39.500 250 12505.33 96.42 55404.38 88888.00 2007-09-07 02:52:39.625 250 12505.27 96.42 55404.38 88888.00 2007-09-07 02:52:39.750 250 12505.33 96.47 55404.38 88888.00 2007-09-07 02:52:39.875 250 12505.38 96.42 55404.35 88888.00 2007-09-07 02:52:40.000 250 12505.40 96.35 55404.32 88888.00 2007-09-07 02:52:40.125 250 12505.42 96.35 55404.32 88888.00 2007-09-07 02:52:40.250 250 12505.33 96.38 55404.30 88888.00 2007-09-07 02:52:40.375 250 12505.33 96.38 55404.28 88888.00 2007-09-07 02:52:40.500 250 12505.27 96.33 55404.25 88888.00 2007-09-07 02:52:40.625 250 12505.33 96.38 55404.25 88888.00 2007-09-07 02:52:40.750 250 12505.33 96.35 55404.22 88888.00 2007-09-07 02:52:40.875 250 12505.30 96.30 55404.20 88888.00 2007-09-07 02:52:41.000 250 12505.38 96.33 55404.20 88888.00 2007-09-07 02:52:41.125 250 12505.35 96.35 55404.20 88888.00 2007-09-07 02:52:41.250 250 12505.30 96.33 55404.20 88888.00 2007-09-07 02:52:41.375 250 12505.30 96.33 55404.18 88888.00 2007-09-07 02:52:41.500 250 12505.30 96.33 55404.15 88888.00 2007-09-07 02:52:41.625 250 12505.30 96.35 55404.18 88888.00 2007-09-07 02:52:41.750 250 12505.30 96.40 55404.15 88888.00 2007-09-07 02:52:41.875 250 12505.27 96.40 55404.10 88888.00 2007-09-07 02:52:42.000 250 12505.30 96.38 55404.10 88888.00 2007-09-07 02:52:42.125 250 12505.20 96.33 55404.05 88888.00 2007-09-07 02:52:42.250 250 12505.17 96.33 55404.07 88888.00 2007-09-07 02:52:42.375 250 12505.30 96.35 55404.05 88888.00 2007-09-07 02:52:42.500 250 12505.38 96.33 55404.05 88888.00 2007-09-07 02:52:42.625 250 12505.35 96.35 55404.05 88888.00 2007-09-07 02:52:42.750 250 12505.35 96.35 55404.05 88888.00 2007-09-07 02:52:42.875 250 12505.35 96.33 55404.03 88888.00 2007-09-07 02:52:43.000 250 12505.27 96.35 55404.03 88888.00 2007-09-07 02:52:43.125 250 12505.17 96.33 55404.05 88888.00 2007-09-07 02:52:43.250 250 12505.17 96.30 55404.00 88888.00 2007-09-07 02:52:43.375 250 12505.23 96.33 55403.95 88888.00 2007-09-07 02:52:43.500 250 12505.23 96.30 55403.93 88888.00 2007-09-07 02:52:43.625 250 12505.25 96.28 55403.93 88888.00 2007-09-07 02:52:43.750 250 12505.23 96.33 55403.95 88888.00 2007-09-07 02:52:43.875 250 12505.27 96.38 55403.95 88888.00 2007-09-07 02:52:44.000 250 12505.30 96.33 55403.90 88888.00 2007-09-07 02:52:44.125 250 12505.30 96.30 55403.93 88888.00 2007-09-07 02:52:44.250 250 12505.27 96.33 55403.93 88888.00 2007-09-07 02:52:44.375 250 12505.27 96.30 55403.90 88888.00 2007-09-07 02:52:44.500 250 12505.23 96.30 55403.88 88888.00 2007-09-07 02:52:44.625 250 12505.27 96.30 55403.88 88888.00 2007-09-07 02:52:44.750 250 12505.30 96.38 55403.90 88888.00 2007-09-07 02:52:44.875 250 12505.23 96.38 55403.90 88888.00 2007-09-07 02:52:45.000 250 12505.15 96.33 55403.82 88888.00 2007-09-07 02:52:45.125 250 12505.20 96.35 55403.85 88888.00 2007-09-07 02:52:45.250 250 12505.10 96.33 55403.85 88888.00 2007-09-07 02:52:45.375 250 12505.15 96.33 55403.82 88888.00 2007-09-07 02:52:45.500 250 12505.15 96.33 55403.80 88888.00 2007-09-07 02:52:45.625 250 12505.12 96.30 55403.80 88888.00 2007-09-07 02:52:45.750 250 12505.10 96.33 55403.78 88888.00 2007-09-07 02:52:45.875 250 12505.15 96.33 55403.80 88888.00 2007-09-07 02:52:46.000 250 12505.15 96.25 55403.78 88888.00 2007-09-07 02:52:46.125 250 12505.08 96.17 55403.78 88888.00 2007-09-07 02:52:46.250 250 12505.17 96.22 55403.75 88888.00 2007-09-07 02:52:46.375 250 12505.30 96.30 55403.75 88888.00 2007-09-07 02:52:46.500 250 12505.25 96.30 55403.75 88888.00 2007-09-07 02:52:46.625 250 12505.17 96.25 55403.70 88888.00 2007-09-07 02:52:46.750 250 12505.15 96.22 55403.68 88888.00 2007-09-07 02:52:46.875 250 12505.20 96.25 55403.68 88888.00 2007-09-07 02:52:47.000 250 12505.17 96.28 55403.68 88888.00 2007-09-07 02:52:47.125 250 12505.17 96.25 55403.68 88888.00 2007-09-07 02:52:47.250 250 12505.17 96.22 55403.68 88888.00 2007-09-07 02:52:47.375 250 12505.15 96.22 55403.65 88888.00 2007-09-07 02:52:47.500 250 12505.02 96.22 55403.60 88888.00 2007-09-07 02:52:47.625 250 12504.98 96.17 55403.65 88888.00 2007-09-07 02:52:47.750 250 12505.10 96.25 55403.68 88888.00 2007-09-07 02:52:47.875 250 12505.17 96.30 55403.65 88888.00 2007-09-07 02:52:48.000 250 12505.12 96.28 55403.60 88888.00 2007-09-07 02:52:48.125 250 12505.05 96.28 55403.60 88888.00 2007-09-07 02:52:48.250 250 12505.05 96.22 55403.57 88888.00 2007-09-07 02:52:48.375 250 12505.08 96.22 55403.57 88888.00 2007-09-07 02:52:48.500 250 12505.15 96.25 55403.55 88888.00 2007-09-07 02:52:48.625 250 12505.10 96.17 55403.53 88888.00 2007-09-07 02:52:48.750 250 12505.10 96.20 55403.55 88888.00 2007-09-07 02:52:48.875 250 12505.10 96.17 55403.50 88888.00 2007-09-07 02:52:49.000 250 12505.02 96.17 55403.45 88888.00 2007-09-07 02:52:49.125 250 12505.00 96.17 55403.47 88888.00 2007-09-07 02:52:49.250 250 12504.98 96.17 55403.47 88888.00 2007-09-07 02:52:49.375 250 12505.00 96.12 55403.45 88888.00 2007-09-07 02:52:49.500 250 12504.98 96.08 55403.45 88888.00 2007-09-07 02:52:49.625 250 12505.00 96.10 55403.45 88888.00 2007-09-07 02:52:49.750 250 12505.02 96.15 55403.47 88888.00 2007-09-07 02:52:49.875 250 12505.02 96.15 55403.43 88888.00 2007-09-07 02:52:50.000 250 12505.02 96.08 55403.40 88888.00 2007-09-07 02:52:50.125 250 12505.02 96.10 55403.43 88888.00 2007-09-07 02:52:50.250 250 12505.05 96.12 55403.43 88888.00 2007-09-07 02:52:50.375 250 12505.10 96.17 55403.43 88888.00 2007-09-07 02:52:50.500 250 12505.05 96.12 55403.38 88888.00 2007-09-07 02:52:50.625 250 12505.08 96.08 55403.38 88888.00 2007-09-07 02:52:50.750 250 12505.08 96.08 55403.38 88888.00 2007-09-07 02:52:50.875 250 12505.10 96.08 55403.38 88888.00 2007-09-07 02:52:51.000 250 12505.10 96.08 55403.35 88888.00 2007-09-07 02:52:51.125 250 12505.12 96.10 55403.32 88888.00 2007-09-07 02:52:51.250 250 12505.08 96.08 55403.32 88888.00 2007-09-07 02:52:51.375 250 12505.02 96.05 55403.35 88888.00 2007-09-07 02:52:51.500 250 12505.05 96.08 55403.35 88888.00 2007-09-07 02:52:51.625 250 12505.08 96.08 55403.32 88888.00 2007-09-07 02:52:51.750 250 12505.00 96.03 55403.30 88888.00 2007-09-07 02:52:51.875 250 12504.98 96.00 55403.30 88888.00 2007-09-07 02:52:52.000 250 12505.02 96.00 55403.28 88888.00 2007-09-07 02:52:52.125 250 12505.02 96.00 55403.30 88888.00 2007-09-07 02:52:52.250 250 12505.00 96.03 55403.28 88888.00 2007-09-07 02:52:52.375 250 12505.10 96.05 55403.28 88888.00 2007-09-07 02:52:52.500 250 12505.12 96.05 55403.28 88888.00 2007-09-07 02:52:52.625 250 12505.08 96.08 55403.25 88888.00 2007-09-07 02:52:52.750 250 12504.95 96.05 55403.22 88888.00 2007-09-07 02:52:52.875 250 12504.95 96.00 55403.22 88888.00 2007-09-07 02:52:53.000 250 12505.00 96.00 55403.25 88888.00 2007-09-07 02:52:53.125 250 12505.05 96.03 55403.25 88888.00 2007-09-07 02:52:53.250 250 12505.08 96.05 55403.20 88888.00 2007-09-07 02:52:53.375 250 12505.02 96.00 55403.20 88888.00 2007-09-07 02:52:53.500 250 12505.05 96.05 55403.18 88888.00 2007-09-07 02:52:53.625 250 12505.00 96.05 55403.15 88888.00 2007-09-07 02:52:53.750 250 12504.92 96.03 55403.12 88888.00 2007-09-07 02:52:53.875 250 12504.90 95.97 55403.15 88888.00 2007-09-07 02:52:54.000 250 12504.88 95.92 55403.10 88888.00 2007-09-07 02:52:54.125 250 12504.95 95.95 55403.10 88888.00 2007-09-07 02:52:54.250 250 12504.88 95.92 55403.12 88888.00 2007-09-07 02:52:54.375 250 12504.92 95.97 55403.12 88888.00 2007-09-07 02:52:54.500 250 12504.95 95.97 55403.15 88888.00 2007-09-07 02:52:54.625 250 12504.90 95.92 55403.10 88888.00 2007-09-07 02:52:54.750 250 12504.88 95.92 55403.07 88888.00 2007-09-07 02:52:54.875 250 12504.88 95.92 55403.03 88888.00 2007-09-07 02:52:55.000 250 12504.90 95.90 55403.03 88888.00 2007-09-07 02:52:55.125 250 12504.90 95.90 55403.03 88888.00 2007-09-07 02:52:55.250 250 12504.85 95.85 55403.03 88888.00 2007-09-07 02:52:55.375 250 12504.85 95.85 55403.00 88888.00 2007-09-07 02:52:55.500 250 12504.80 95.80 55402.97 88888.00 2007-09-07 02:52:55.625 250 12504.77 95.83 55403.00 88888.00 2007-09-07 02:52:55.750 250 12504.77 95.90 55403.00 88888.00 2007-09-07 02:52:55.875 250 12504.75 95.90 55403.03 88888.00 2007-09-07 02:52:56.000 250 12504.73 95.90 55403.00 88888.00 2007-09-07 02:52:56.125 250 12504.75 95.83 55403.03 88888.00 2007-09-07 02:52:56.250 250 12504.70 95.75 55402.97 88888.00 2007-09-07 02:52:56.375 250 12504.77 95.75 55402.97 88888.00 2007-09-07 02:52:56.500 250 12504.83 95.78 55402.97 88888.00 2007-09-07 02:52:56.625 250 12504.85 95.75 55402.93 88888.00 2007-09-07 02:52:56.750 250 12504.85 95.78 55402.93 88888.00 2007-09-07 02:52:56.875 250 12504.83 95.85 55402.97 88888.00 2007-09-07 02:52:57.000 250 12504.77 95.80 55402.93 88888.00 2007-09-07 02:52:57.125 250 12504.73 95.72 55402.95 88888.00 2007-09-07 02:52:57.250 250 12504.77 95.75 55402.95 88888.00 2007-09-07 02:52:57.375 250 12504.83 95.75 55402.93 88888.00 2007-09-07 02:52:57.500 250 12504.77 95.67 55402.88 88888.00 2007-09-07 02:52:57.625 250 12504.75 95.72 55402.88 88888.00 2007-09-07 02:52:57.750 250 12504.80 95.72 55402.88 88888.00 2007-09-07 02:52:57.875 250 12504.80 95.65 55402.82 88888.00 2007-09-07 02:52:58.000 250 12504.83 95.62 55402.82 88888.00 2007-09-07 02:52:58.125 250 12504.85 95.65 55402.82 88888.00 2007-09-07 02:52:58.250 250 12504.73 95.60 55402.82 88888.00 2007-09-07 02:52:58.375 250 12504.75 95.65 55402.80 88888.00 2007-09-07 02:52:58.500 250 12504.67 95.60 55402.80 88888.00 2007-09-07 02:52:58.625 250 12504.73 95.65 55402.85 88888.00 2007-09-07 02:52:58.750 250 12504.70 95.70 55402.85 88888.00 2007-09-07 02:52:58.875 250 12504.70 95.72 55402.85 88888.00 2007-09-07 02:52:59.000 250 12504.75 95.65 55402.82 88888.00 2007-09-07 02:52:59.125 250 12504.67 95.55 55402.80 88888.00 2007-09-07 02:52:59.250 250 12504.70 95.55 55402.82 88888.00 2007-09-07 02:52:59.375 250 12504.77 95.62 55402.80 88888.00 2007-09-07 02:52:59.500 250 12504.75 95.60 55402.80 88888.00 2007-09-07 02:52:59.625 250 12504.65 95.55 55402.78 88888.00 2007-09-07 02:52:59.750 250 12504.65 95.55 55402.78 88888.00 2007-09-07 02:52:59.875 250 12504.67 95.58 55402.78 88888.00 2007-09-07 02:53:00.000 250 12504.65 95.53 55402.72 88888.00 2007-09-07 02:53:00.125 250 12504.67 95.53 55402.70 88888.00 2007-09-07 02:53:00.250 250 12504.65 95.50 55402.70 88888.00 2007-09-07 02:53:00.375 250 12504.73 95.55 55402.70 88888.00 2007-09-07 02:53:00.500 250 12504.70 95.55 55402.65 88888.00 2007-09-07 02:53:00.625 250 12504.65 95.53 55402.65 88888.00 2007-09-07 02:53:00.750 250 12504.58 95.45 55402.62 88888.00 2007-09-07 02:53:00.875 250 12504.58 95.42 55402.68 88888.00 2007-09-07 02:53:01.000 250 12504.60 95.42 55402.65 88888.00 2007-09-07 02:53:01.125 250 12504.65 95.45 55402.68 88888.00 2007-09-07 02:53:01.250 250 12504.65 95.45 55402.65 88888.00 2007-09-07 02:53:01.375 250 12504.70 95.47 55402.62 88888.00 2007-09-07 02:53:01.500 250 12504.65 95.45 55402.62 88888.00 2007-09-07 02:53:01.625 250 12504.60 95.47 55402.62 88888.00 2007-09-07 02:53:01.750 250 12504.62 95.45 55402.62 88888.00 2007-09-07 02:53:01.875 250 12504.70 95.47 55402.60 88888.00 2007-09-07 02:53:02.000 250 12504.62 95.45 55402.60 88888.00 2007-09-07 02:53:02.125 250 12504.65 95.42 55402.62 88888.00 2007-09-07 02:53:02.250 250 12504.70 95.40 55402.62 88888.00 2007-09-07 02:53:02.375 250 12504.65 95.42 55402.60 88888.00 2007-09-07 02:53:02.500 250 12504.62 95.42 55402.60 88888.00 2007-09-07 02:53:02.625 250 12504.65 95.42 55402.60 88888.00 2007-09-07 02:53:02.750 250 12504.65 95.38 55402.57 88888.00 2007-09-07 02:53:02.875 250 12504.70 95.38 55402.60 88888.00 2007-09-07 02:53:03.000 250 12504.67 95.40 55402.55 88888.00 2007-09-07 02:53:03.125 250 12504.67 95.42 55402.53 88888.00 2007-09-07 02:53:03.250 250 12504.67 95.40 55402.55 88888.00 2007-09-07 02:53:03.375 250 12504.67 95.40 55402.55 88888.00 2007-09-07 02:53:03.500 250 12504.70 95.42 55402.55 88888.00 2007-09-07 02:53:03.625 250 12504.70 95.35 55402.53 88888.00 2007-09-07 02:53:03.750 250 12504.67 95.33 55402.50 88888.00 2007-09-07 02:53:03.875 250 12504.60 95.30 55402.45 88888.00 2007-09-07 02:53:04.000 250 12504.60 95.33 55402.43 88888.00 2007-09-07 02:53:04.125 250 12504.62 95.35 55402.45 88888.00 2007-09-07 02:53:04.250 250 12504.60 95.40 55402.47 88888.00 2007-09-07 02:53:04.375 250 12504.65 95.35 55402.47 88888.00 2007-09-07 02:53:04.500 250 12504.58 95.30 55402.45 88888.00 2007-09-07 02:53:04.625 250 12504.58 95.33 55402.45 88888.00 2007-09-07 02:53:04.750 250 12504.60 95.28 55402.45 88888.00 2007-09-07 02:53:04.875 250 12504.60 95.22 55402.43 88888.00 2007-09-07 02:53:05.000 250 12504.60 95.25 55402.45 88888.00 2007-09-07 02:53:05.125 250 12504.60 95.28 55402.45 88888.00 2007-09-07 02:53:05.250 250 12504.62 95.28 55402.45 88888.00 2007-09-07 02:53:05.375 250 12504.65 95.30 55402.45 88888.00 2007-09-07 02:53:05.500 250 12504.62 95.30 55402.40 88888.00 2007-09-07 02:53:05.625 250 12504.60 95.33 55402.40 88888.00 2007-09-07 02:53:05.750 250 12504.62 95.35 55402.43 88888.00 2007-09-07 02:53:05.875 250 12504.65 95.35 55402.40 88888.00 2007-09-07 02:53:06.000 250 12504.58 95.25 55402.35 88888.00 2007-09-07 02:53:06.125 250 12504.55 95.22 55402.32 88888.00 2007-09-07 02:53:06.250 250 12504.58 95.22 55402.35 88888.00 2007-09-07 02:53:06.375 250 12504.62 95.28 55402.35 88888.00 2007-09-07 02:53:06.500 250 12504.62 95.28 55402.35 88888.00 2007-09-07 02:53:06.625 250 12504.60 95.22 55402.35 88888.00 2007-09-07 02:53:06.750 250 12504.55 95.20 55402.30 88888.00 2007-09-07 02:53:06.875 250 12504.65 95.25 55402.28 88888.00 2007-09-07 02:53:07.000 250 12504.67 95.25 55402.25 88888.00 2007-09-07 02:53:07.125 250 12504.67 95.25 55402.28 88888.00 2007-09-07 02:53:07.250 250 12504.73 95.25 55402.32 88888.00 2007-09-07 02:53:07.375 250 12504.77 95.30 55402.30 88888.00 2007-09-07 02:53:07.500 250 12504.75 95.28 55402.30 88888.00 2007-09-07 02:53:07.625 250 12504.67 95.22 55402.28 88888.00 2007-09-07 02:53:07.750 250 12504.67 95.20 55402.25 88888.00 2007-09-07 02:53:07.875 250 12504.67 95.20 55402.25 88888.00 2007-09-07 02:53:08.000 250 12504.70 95.22 55402.28 88888.00 2007-09-07 02:53:08.125 250 12504.67 95.22 55402.25 88888.00 2007-09-07 02:53:08.250 250 12504.62 95.20 55402.25 88888.00 2007-09-07 02:53:08.375 250 12504.70 95.20 55402.18 88888.00 2007-09-07 02:53:08.500 250 12504.73 95.17 55402.20 88888.00 2007-09-07 02:53:08.625 250 12504.73 95.15 55402.22 88888.00 2007-09-07 02:53:08.750 250 12504.62 95.10 55402.15 88888.00 2007-09-07 02:53:08.875 250 12504.62 95.15 55402.18 88888.00 2007-09-07 02:53:09.000 250 12504.67 95.20 55402.18 88888.00 2007-09-07 02:53:09.125 250 12504.65 95.12 55402.18 88888.00 2007-09-07 02:53:09.250 250 12504.70 95.10 55402.18 88888.00 2007-09-07 02:53:09.375 250 12504.75 95.12 55402.18 88888.00 2007-09-07 02:53:09.500 250 12504.73 95.08 55402.18 88888.00 2007-09-07 02:53:09.625 250 12504.77 95.08 55402.12 88888.00 2007-09-07 02:53:09.750 250 12504.75 95.08 55402.15 88888.00 2007-09-07 02:53:09.875 250 12504.75 95.10 55402.15 88888.00 2007-09-07 02:53:10.000 250 12504.75 95.12 55402.15 88888.00 2007-09-07 02:53:10.125 250 12504.75 95.10 55402.12 88888.00 2007-09-07 02:53:10.250 250 12504.73 94.97 55402.10 88888.00 2007-09-07 02:53:10.375 250 12504.75 95.05 55402.10 88888.00 2007-09-07 02:53:10.500 250 12504.83 95.10 55402.12 88888.00 2007-09-07 02:53:10.625 250 12504.83 95.12 55402.10 88888.00 2007-09-07 02:53:10.750 250 12504.83 95.12 55402.15 88888.00 2007-09-07 02:53:10.875 250 12504.85 95.12 55402.15 88888.00 2007-09-07 02:53:11.000 250 12504.77 95.12 55402.12 88888.00 2007-09-07 02:53:11.125 250 12504.73 95.10 55402.10 88888.00 2007-09-07 02:53:11.250 250 12504.70 95.00 55402.05 88888.00 2007-09-07 02:53:11.375 250 12504.73 94.97 55402.03 88888.00 2007-09-07 02:53:11.500 250 12504.67 94.95 55402.05 88888.00 2007-09-07 02:53:11.625 250 12504.70 95.05 55402.07 88888.00 2007-09-07 02:53:11.750 250 12504.70 95.08 55402.07 88888.00 2007-09-07 02:53:11.875 250 12504.67 95.08 55402.05 88888.00 2007-09-07 02:53:12.000 250 12504.67 95.03 55401.97 88888.00 2007-09-07 02:53:12.125 250 12504.70 95.05 55402.00 88888.00 2007-09-07 02:53:12.250 250 12504.67 95.00 55401.97 88888.00 2007-09-07 02:53:12.375 250 12504.67 94.95 55401.95 88888.00 2007-09-07 02:53:12.500 250 12504.62 94.92 55401.95 88888.00 2007-09-07 02:53:12.625 250 12504.73 94.97 55401.97 88888.00 2007-09-07 02:53:12.750 250 12504.70 95.03 55401.97 88888.00 2007-09-07 02:53:12.875 250 12504.62 95.03 55401.97 88888.00 2007-09-07 02:53:13.000 250 12504.62 94.97 55401.95 88888.00 2007-09-07 02:53:13.125 250 12504.65 95.00 55401.97 88888.00 2007-09-07 02:53:13.250 250 12504.60 94.95 55401.97 88888.00 2007-09-07 02:53:13.375 250 12504.58 94.92 55401.95 88888.00 2007-09-07 02:53:13.500 250 12504.50 94.90 55401.90 88888.00 2007-09-07 02:53:13.625 250 12504.55 95.00 55401.95 88888.00 2007-09-07 02:53:13.750 250 12504.62 95.00 55401.95 88888.00 2007-09-07 02:53:13.875 250 12504.65 94.97 55401.93 88888.00 2007-09-07 02:53:14.000 250 12504.70 94.92 55401.88 88888.00 2007-09-07 02:53:14.125 250 12504.70 94.95 55401.88 88888.00 2007-09-07 02:53:14.250 250 12504.70 94.92 55401.88 88888.00 2007-09-07 02:53:14.375 250 12504.70 94.90 55401.85 88888.00 2007-09-07 02:53:14.500 250 12504.70 94.85 55401.85 88888.00 2007-09-07 02:53:14.625 250 12504.67 94.90 55401.85 88888.00 2007-09-07 02:53:14.750 250 12504.70 94.92 55401.90 88888.00 2007-09-07 02:53:14.875 250 12504.70 94.85 55401.90 88888.00 2007-09-07 02:53:15.000 250 12504.62 94.83 55401.88 88888.00 2007-09-07 02:53:15.125 250 12504.67 94.85 55401.88 88888.00 2007-09-07 02:53:15.250 250 12504.65 94.88 55401.85 88888.00 2007-09-07 02:53:15.375 250 12504.65 94.88 55401.85 88888.00 2007-09-07 02:53:15.500 250 12504.62 94.88 55401.85 88888.00 2007-09-07 02:53:15.625 250 12504.65 94.83 55401.82 88888.00 2007-09-07 02:53:15.750 250 12504.67 94.83 55401.78 88888.00 2007-09-07 02:53:15.875 250 12504.67 94.80 55401.75 88888.00 2007-09-07 02:53:16.000 250 12504.65 94.80 55401.75 88888.00 2007-09-07 02:53:16.125 250 12504.60 94.80 55401.75 88888.00 2007-09-07 02:53:16.250 250 12504.58 94.75 55401.75 88888.00 2007-09-07 02:53:16.375 250 12504.67 94.85 55401.75 88888.00 2007-09-07 02:53:16.500 250 12504.65 94.85 55401.70 88888.00 2007-09-07 02:53:16.625 250 12504.65 94.83 55401.68 88888.00 2007-09-07 02:53:16.750 250 12504.70 94.85 55401.72 88888.00 2007-09-07 02:53:16.875 250 12504.73 94.80 55401.70 88888.00 2007-09-07 02:53:17.000 250 12504.67 94.78 55401.65 88888.00 2007-09-07 02:53:17.125 250 12504.67 94.78 55401.68 88888.00 2007-09-07 02:53:17.250 250 12504.70 94.75 55401.68 88888.00 2007-09-07 02:53:17.375 250 12504.70 94.75 55401.65 88888.00 2007-09-07 02:53:17.500 250 12504.65 94.70 55401.62 88888.00 2007-09-07 02:53:17.625 250 12504.70 94.72 55401.62 88888.00 2007-09-07 02:53:17.750 250 12504.67 94.75 55401.62 88888.00 2007-09-07 02:53:17.875 250 12504.67 94.75 55401.60 88888.00 2007-09-07 02:53:18.000 250 12504.62 94.75 55401.60 88888.00 2007-09-07 02:53:18.125 250 12504.60 94.72 55401.62 88888.00 2007-09-07 02:53:18.250 250 12504.60 94.70 55401.62 88888.00 2007-09-07 02:53:18.375 250 12504.62 94.67 55401.62 88888.00 2007-09-07 02:53:18.500 250 12504.65 94.67 55401.62 88888.00 2007-09-07 02:53:18.625 250 12504.65 94.65 55401.60 88888.00 2007-09-07 02:53:18.750 250 12504.65 94.67 55401.57 88888.00 2007-09-07 02:53:18.875 250 12504.65 94.72 55401.62 88888.00 2007-09-07 02:53:19.000 250 12504.70 94.75 55401.60 88888.00 2007-09-07 02:53:19.125 250 12504.73 94.72 55401.60 88888.00 2007-09-07 02:53:19.250 250 12504.70 94.70 55401.57 88888.00 2007-09-07 02:53:19.375 250 12504.70 94.67 55401.57 88888.00 2007-09-07 02:53:19.500 250 12504.70 94.67 55401.55 88888.00 2007-09-07 02:53:19.625 250 12504.75 94.70 55401.57 88888.00 2007-09-07 02:53:19.750 250 12504.73 94.65 55401.55 88888.00 2007-09-07 02:53:19.875 250 12504.65 94.62 55401.55 88888.00 2007-09-07 02:53:20.000 250 12504.70 94.67 55401.55 88888.00 2007-09-07 02:53:20.125 250 12504.75 94.70 55401.55 88888.00 2007-09-07 02:53:20.250 250 12504.67 94.65 55401.55 88888.00 2007-09-07 02:53:20.375 250 12504.70 94.65 55401.55 88888.00 2007-09-07 02:53:20.500 250 12504.70 94.60 55401.53 88888.00 2007-09-07 02:53:20.625 250 12504.67 94.58 55401.47 88888.00 2007-09-07 02:53:20.750 250 12504.62 94.55 55401.47 88888.00 2007-09-07 02:53:20.875 250 12504.60 94.62 55401.50 88888.00 2007-09-07 02:53:21.000 250 12504.70 94.67 55401.53 88888.00 2007-09-07 02:53:21.125 250 12504.75 94.67 55401.53 88888.00 2007-09-07 02:53:21.250 250 12504.67 94.62 55401.53 88888.00 2007-09-07 02:53:21.375 250 12504.65 94.60 55401.47 88888.00 2007-09-07 02:53:21.500 250 12504.62 94.60 55401.50 88888.00 2007-09-07 02:53:21.625 250 12504.70 94.62 55401.50 88888.00 2007-09-07 02:53:21.750 250 12504.62 94.60 55401.47 88888.00 2007-09-07 02:53:21.875 250 12504.50 94.53 55401.43 88888.00 2007-09-07 02:53:22.000 250 12504.50 94.53 55401.45 88888.00 2007-09-07 02:53:22.125 250 12504.55 94.55 55401.45 88888.00 2007-09-07 02:53:22.250 250 12504.50 94.55 55401.43 88888.00 2007-09-07 02:53:22.375 250 12504.50 94.50 55401.38 88888.00 2007-09-07 02:53:22.500 250 12504.50 94.50 55401.43 88888.00 2007-09-07 02:53:22.625 250 12504.58 94.50 55401.45 88888.00 2007-09-07 02:53:22.750 250 12504.58 94.47 55401.38 88888.00 2007-09-07 02:53:22.875 250 12504.55 94.42 55401.38 88888.00 2007-09-07 02:53:23.000 250 12504.60 94.47 55401.40 88888.00 2007-09-07 02:53:23.125 250 12504.62 94.42 55401.45 88888.00 2007-09-07 02:53:23.250 250 12504.60 94.40 55401.45 88888.00 2007-09-07 02:53:23.375 250 12504.65 94.45 55401.40 88888.00 2007-09-07 02:53:23.500 250 12504.60 94.47 55401.43 88888.00 2007-09-07 02:53:23.625 250 12504.50 94.40 55401.40 88888.00 2007-09-07 02:53:23.750 250 12504.45 94.35 55401.40 88888.00 2007-09-07 02:53:23.875 250 12504.48 94.38 55401.43 88888.00 2007-09-07 02:53:24.000 250 12504.48 94.35 55401.38 88888.00 2007-09-07 02:53:24.125 250 12504.45 94.30 55401.40 88888.00 2007-09-07 02:53:24.250 250 12504.45 94.33 55401.40 88888.00 2007-09-07 02:53:24.375 250 12504.45 94.35 55401.38 88888.00 2007-09-07 02:53:24.500 250 12504.42 94.28 55401.35 88888.00 2007-09-07 02:53:24.625 250 12504.42 94.28 55401.35 88888.00 2007-09-07 02:53:24.750 250 12504.45 94.28 55401.35 88888.00 2007-09-07 02:53:24.875 250 12504.42 94.30 55401.35 88888.00 2007-09-07 02:53:25.000 250 12504.42 94.30 55401.30 88888.00 2007-09-07 02:53:25.125 250 12504.40 94.22 55401.32 88888.00 2007-09-07 02:53:25.250 250 12504.42 94.22 55401.38 88888.00 2007-09-07 02:53:25.375 250 12504.55 94.28 55401.38 88888.00 2007-09-07 02:53:25.500 250 12504.60 94.25 55401.35 88888.00 2007-09-07 02:53:25.625 250 12504.58 94.28 55401.35 88888.00 2007-09-07 02:53:25.750 250 12504.52 94.25 55401.30 88888.00 2007-09-07 02:53:25.875 250 12504.48 94.30 55401.30 88888.00 2007-09-07 02:53:26.000 250 12504.40 94.22 55401.28 88888.00 2007-09-07 02:53:26.125 250 12504.40 94.22 55401.28 88888.00 2007-09-07 02:53:26.250 250 12504.33 94.20 55401.28 88888.00 2007-09-07 02:53:26.375 250 12504.38 94.15 55401.30 88888.00 2007-09-07 02:53:26.500 250 12504.35 94.15 55401.30 88888.00 2007-09-07 02:53:26.625 250 12504.38 94.15 55401.28 88888.00 2007-09-07 02:53:26.750 250 12504.33 94.03 55401.25 88888.00 2007-09-07 02:53:26.875 250 12504.40 94.03 55401.25 88888.00 2007-09-07 02:53:27.000 250 12504.40 94.08 55401.28 88888.00 2007-09-07 02:53:27.125 250 12504.38 94.10 55401.28 88888.00 2007-09-07 02:53:27.250 250 12504.30 94.12 55401.28 88888.00 2007-09-07 02:53:27.375 250 12504.33 94.10 55401.30 88888.00 2007-09-07 02:53:27.500 250 12504.33 94.08 55401.30 88888.00 2007-09-07 02:53:27.625 250 12504.35 94.08 55401.28 88888.00 2007-09-07 02:53:27.750 250 12504.33 94.05 55401.25 88888.00 2007-09-07 02:53:27.875 250 12504.30 94.00 55401.22 88888.00 2007-09-07 02:53:28.000 250 12504.30 93.95 55401.18 88888.00 2007-09-07 02:53:28.125 250 12504.33 93.97 55401.22 88888.00 2007-09-07 02:53:28.250 250 12504.27 94.03 55401.25 88888.00 2007-09-07 02:53:28.375 250 12504.27 93.97 55401.20 88888.00 2007-09-07 02:53:28.500 250 12504.25 93.95 55401.20 88888.00 2007-09-07 02:53:28.625 250 12504.30 93.95 55401.20 88888.00 2007-09-07 02:53:28.750 250 12504.35 94.00 55401.22 88888.00 2007-09-07 02:53:28.875 250 12504.30 93.97 55401.22 88888.00 2007-09-07 02:53:29.000 250 12504.33 93.92 55401.22 88888.00 2007-09-07 02:53:29.125 250 12504.30 93.92 55401.25 88888.00 2007-09-07 02:53:29.250 250 12504.27 93.90 55401.22 88888.00 2007-09-07 02:53:29.375 250 12504.33 93.92 55401.20 88888.00 2007-09-07 02:53:29.500 250 12504.27 93.90 55401.22 88888.00 2007-09-07 02:53:29.625 250 12504.30 93.90 55401.22 88888.00 2007-09-07 02:53:29.750 250 12504.30 93.90 55401.20 88888.00 2007-09-07 02:53:29.875 250 12504.27 93.85 55401.18 88888.00 2007-09-07 02:53:30.000 250 12504.33 93.90 55401.18 88888.00 2007-09-07 02:53:30.125 250 12504.42 93.95 55401.20 88888.00 2007-09-07 02:53:30.250 250 12504.35 93.88 55401.20 88888.00 2007-09-07 02:53:30.375 250 12504.42 93.88 55401.20 88888.00 2007-09-07 02:53:30.500 250 12504.48 93.90 55401.20 88888.00 2007-09-07 02:53:30.625 250 12504.45 93.85 55401.18 88888.00 2007-09-07 02:53:30.750 250 12504.45 93.85 55401.12 88888.00 2007-09-07 02:53:30.875 250 12504.45 93.83 55401.12 88888.00 2007-09-07 02:53:31.000 250 12504.40 93.80 55401.20 88888.00 2007-09-07 02:53:31.125 250 12504.35 93.83 55401.20 88888.00 2007-09-07 02:53:31.250 250 12504.30 93.85 55401.15 88888.00 2007-09-07 02:53:31.375 250 12504.38 93.78 55401.10 88888.00 2007-09-07 02:53:31.500 250 12504.40 93.78 55401.05 88888.00 2007-09-07 02:53:31.625 250 12504.40 93.72 55401.03 88888.00 2007-09-07 02:53:31.750 250 12504.33 93.75 55401.03 88888.00 2007-09-07 02:53:31.875 250 12504.30 93.72 55401.03 88888.00 2007-09-07 02:53:32.000 250 12504.33 93.72 55401.03 88888.00 2007-09-07 02:53:32.125 250 12504.33 93.78 55401.03 88888.00 2007-09-07 02:53:32.250 250 12504.30 93.75 55401.05 88888.00 2007-09-07 02:53:32.375 250 12504.35 93.75 55401.03 88888.00 2007-09-07 02:53:32.500 250 12504.40 93.67 55401.10 88888.00 2007-09-07 02:53:32.625 250 12504.45 93.67 55401.05 88888.00 2007-09-07 02:53:32.750 250 12504.48 93.62 55401.00 88888.00 2007-09-07 02:53:32.875 250 12504.50 93.67 55401.03 88888.00 2007-09-07 02:53:33.000 250 12504.50 93.70 55400.97 88888.00 2007-09-07 02:53:33.125 250 12504.50 93.67 55401.00 88888.00 2007-09-07 02:53:33.250 250 12504.48 93.65 55401.03 88888.00 2007-09-07 02:53:33.375 250 12504.52 93.65 55401.00 88888.00 2007-09-07 02:53:33.500 250 12504.48 93.62 55400.97 88888.00 2007-09-07 02:53:33.625 250 12504.38 93.67 55400.95 88888.00 2007-09-07 02:53:33.750 250 12504.38 93.62 55400.93 88888.00 2007-09-07 02:53:33.875 250 12504.45 93.58 55400.93 88888.00 2007-09-07 02:53:34.000 250 12504.42 93.58 55400.93 88888.00 2007-09-07 02:53:34.125 250 12504.40 93.60 55400.95 88888.00 2007-09-07 02:53:34.250 250 12504.27 93.58 55400.95 88888.00 2007-09-07 02:53:34.375 250 12504.35 93.60 55400.95 88888.00 2007-09-07 02:53:34.500 250 12504.40 93.58 55400.97 88888.00 2007-09-07 02:53:34.625 250 12504.48 93.62 55400.97 88888.00 2007-09-07 02:53:34.750 250 12504.45 93.62 55400.93 88888.00 2007-09-07 02:53:34.875 250 12504.42 93.58 55400.93 88888.00 2007-09-07 02:53:35.000 250 12504.42 93.53 55400.95 88888.00 2007-09-07 02:53:35.125 250 12504.40 93.55 55400.97 88888.00 2007-09-07 02:53:35.250 250 12504.40 93.62 55400.97 88888.00 2007-09-07 02:53:35.375 250 12504.50 93.62 55400.95 88888.00 2007-09-07 02:53:35.500 250 12504.42 93.58 55400.93 88888.00 2007-09-07 02:53:35.625 250 12504.40 93.53 55400.93 88888.00 2007-09-07 02:53:35.750 250 12504.40 93.55 55400.93 88888.00 2007-09-07 02:53:35.875 250 12504.52 93.60 55400.93 88888.00 2007-09-07 02:53:36.000 250 12504.50 93.60 55400.90 88888.00 2007-09-07 02:53:36.125 250 12504.50 93.60 55400.88 88888.00 2007-09-07 02:53:36.250 250 12504.45 93.53 55400.88 88888.00 2007-09-07 02:53:36.375 250 12504.38 93.50 55400.85 88888.00 2007-09-07 02:53:36.500 250 12504.40 93.50 55400.88 88888.00 2007-09-07 02:53:36.625 250 12504.50 93.55 55400.88 88888.00 2007-09-07 02:53:36.750 250 12504.55 93.55 55400.88 88888.00 2007-09-07 02:53:36.875 250 12504.52 93.55 55400.88 88888.00 2007-09-07 02:53:37.000 250 12504.48 93.55 55400.82 88888.00 2007-09-07 02:53:37.125 250 12504.42 93.55 55400.85 88888.00 2007-09-07 02:53:37.250 250 12504.45 93.60 55400.88 88888.00 2007-09-07 02:53:37.375 250 12504.58 93.58 55400.88 88888.00 2007-09-07 02:53:37.500 250 12504.58 93.58 55400.85 88888.00 2007-09-07 02:53:37.625 250 12504.58 93.62 55400.85 88888.00 2007-09-07 02:53:37.750 250 12504.52 93.58 55400.85 88888.00 2007-09-07 02:53:37.875 250 12504.58 93.55 55400.85 88888.00 2007-09-07 02:53:38.000 250 12504.60 93.50 55400.80 88888.00 2007-09-07 02:53:38.125 250 12504.65 93.53 55400.82 88888.00 2007-09-07 02:53:38.250 250 12504.60 93.47 55400.80 88888.00 2007-09-07 02:53:38.375 250 12504.62 93.50 55400.80 88888.00 2007-09-07 02:53:38.500 250 12504.62 93.50 55400.80 88888.00 2007-09-07 02:53:38.625 250 12504.58 93.55 55400.78 88888.00 2007-09-07 02:53:38.750 250 12504.55 93.55 55400.80 88888.00 2007-09-07 02:53:38.875 250 12504.55 93.50 55400.78 88888.00 2007-09-07 02:53:39.000 250 12504.60 93.50 55400.75 88888.00 2007-09-07 02:53:39.125 250 12504.62 93.55 55400.78 88888.00 2007-09-07 02:53:39.250 250 12504.65 93.58 55400.80 88888.00 2007-09-07 02:53:39.375 250 12504.70 93.53 55400.80 88888.00 2007-09-07 02:53:39.500 250 12504.60 93.50 55400.78 88888.00 2007-09-07 02:53:39.625 250 12504.60 93.50 55400.80 88888.00 2007-09-07 02:53:39.750 250 12504.62 93.50 55400.75 88888.00 2007-09-07 02:53:39.875 250 12504.67 93.53 55400.78 88888.00 2007-09-07 02:53:40.000 250 12504.62 93.45 55400.72 88888.00 2007-09-07 02:53:40.125 250 12504.60 93.45 55400.75 88888.00 2007-09-07 02:53:40.250 250 12504.52 93.40 55400.75 88888.00 2007-09-07 02:53:40.375 250 12504.55 93.35 55400.72 88888.00 2007-09-07 02:53:40.500 250 12504.55 93.35 55400.72 88888.00 2007-09-07 02:53:40.625 250 12504.60 93.42 55400.75 88888.00 2007-09-07 02:53:40.750 250 12504.60 93.38 55400.75 88888.00 2007-09-07 02:53:40.875 250 12504.60 93.38 55400.72 88888.00 2007-09-07 02:53:41.000 250 12504.60 93.35 55400.68 88888.00 2007-09-07 02:53:41.125 250 12504.65 93.38 55400.75 88888.00 2007-09-07 02:53:41.250 250 12504.58 93.33 55400.75 88888.00 2007-09-07 02:53:41.375 250 12504.58 93.38 55400.75 88888.00 2007-09-07 02:53:41.500 250 12504.67 93.40 55400.80 88888.00 2007-09-07 02:53:41.625 250 12504.67 93.35 55400.78 88888.00 2007-09-07 02:53:41.750 250 12504.58 93.28 55400.75 88888.00 2007-09-07 02:53:41.875 250 12504.52 93.25 55400.72 88888.00 2007-09-07 02:53:42.000 250 12504.58 93.28 55400.72 88888.00 2007-09-07 02:53:42.125 250 12504.58 93.30 55400.70 88888.00 2007-09-07 02:53:42.250 250 12504.60 93.25 55400.75 88888.00 2007-09-07 02:53:42.375 250 12504.62 93.25 55400.72 88888.00 2007-09-07 02:53:42.500 250 12504.55 93.25 55400.75 88888.00 2007-09-07 02:53:42.625 250 12504.58 93.28 55400.75 88888.00 2007-09-07 02:53:42.750 250 12504.58 93.30 55400.75 88888.00 2007-09-07 02:53:42.875 250 12504.55 93.35 55400.75 88888.00 2007-09-07 02:53:43.000 250 12504.58 93.25 55400.70 88888.00 2007-09-07 02:53:43.125 250 12504.55 93.22 55400.70 88888.00 2007-09-07 02:53:43.250 250 12504.58 93.25 55400.75 88888.00 2007-09-07 02:53:43.375 250 12504.58 93.22 55400.72 88888.00 2007-09-07 02:53:43.500 250 12504.60 93.28 55400.72 88888.00 2007-09-07 02:53:43.625 250 12504.58 93.25 55400.72 88888.00 2007-09-07 02:53:43.750 250 12504.52 93.17 55400.70 88888.00 2007-09-07 02:53:43.875 250 12504.45 93.17 55400.65 88888.00 2007-09-07 02:53:44.000 250 12504.48 93.25 55400.68 88888.00 2007-09-07 02:53:44.125 250 12504.55 93.33 55400.72 88888.00 2007-09-07 02:53:44.250 250 12504.50 93.25 55400.70 88888.00 2007-09-07 02:53:44.375 250 12504.52 93.15 55400.65 88888.00 2007-09-07 02:53:44.500 250 12504.52 93.17 55400.68 88888.00 2007-09-07 02:53:44.625 250 12504.50 93.17 55400.70 88888.00 2007-09-07 02:53:44.750 250 12504.50 93.17 55400.68 88888.00 2007-09-07 02:53:44.875 250 12504.52 93.17 55400.70 88888.00 2007-09-07 02:53:45.000 250 12504.55 93.12 55400.65 88888.00 2007-09-07 02:53:45.125 250 12504.50 93.10 55400.68 88888.00 2007-09-07 02:53:45.250 250 12504.45 93.15 55400.68 88888.00 2007-09-07 02:53:45.375 250 12504.52 93.15 55400.68 88888.00 2007-09-07 02:53:45.500 250 12504.58 93.15 55400.70 88888.00 2007-09-07 02:53:45.625 250 12504.60 93.15 55400.70 88888.00 2007-09-07 02:53:45.750 250 12504.58 93.15 55400.68 88888.00 2007-09-07 02:53:45.875 250 12504.55 93.12 55400.68 88888.00 2007-09-07 02:53:46.000 250 12504.62 93.12 55400.68 88888.00 2007-09-07 02:53:46.125 250 12504.62 93.15 55400.70 88888.00 2007-09-07 02:53:46.250 250 12504.58 93.10 55400.70 88888.00 2007-09-07 02:53:46.375 250 12504.65 93.08 55400.70 88888.00 2007-09-07 02:53:46.500 250 12504.58 93.08 55400.68 88888.00 2007-09-07 02:53:46.625 250 12504.52 93.05 55400.68 88888.00 2007-09-07 02:53:46.750 250 12504.55 93.05 55400.65 88888.00 2007-09-07 02:53:46.875 250 12504.58 93.00 55400.62 88888.00 2007-09-07 02:53:47.000 250 12504.58 93.00 55400.60 88888.00 2007-09-07 02:53:47.125 250 12504.58 93.00 55400.62 88888.00 2007-09-07 02:53:47.250 250 12504.65 93.03 55400.65 88888.00 2007-09-07 02:53:47.375 250 12504.67 93.03 55400.62 88888.00 2007-09-07 02:53:47.500 250 12504.65 93.00 55400.60 88888.00 2007-09-07 02:53:47.625 250 12504.62 92.97 55400.60 88888.00 2007-09-07 02:53:47.750 250 12504.62 93.00 55400.62 88888.00 2007-09-07 02:53:47.875 250 12504.58 92.95 55400.62 88888.00 2007-09-07 02:53:48.000 250 12504.50 92.92 55400.57 88888.00 2007-09-07 02:53:48.125 250 12504.52 92.95 55400.62 88888.00 2007-09-07 02:53:48.250 250 12504.55 92.95 55400.65 88888.00 2007-09-07 02:53:48.375 250 12504.52 92.95 55400.62 88888.00 2007-09-07 02:53:48.500 250 12504.48 93.00 55400.65 88888.00 2007-09-07 02:53:48.625 250 12504.52 93.00 55400.65 88888.00 2007-09-07 02:53:48.750 250 12504.52 92.95 55400.62 88888.00 2007-09-07 02:53:48.875 250 12504.52 92.90 55400.62 88888.00 2007-09-07 02:53:49.000 250 12504.50 92.90 55400.65 88888.00 2007-09-07 02:53:49.125 250 12504.55 92.95 55400.65 88888.00 2007-09-07 02:53:49.250 250 12504.52 92.88 55400.60 88888.00 2007-09-07 02:53:49.375 250 12504.60 92.88 55400.60 88888.00 2007-09-07 02:53:49.500 250 12504.55 92.88 55400.60 88888.00 2007-09-07 02:53:49.625 250 12504.55 92.95 55400.62 88888.00 2007-09-07 02:53:49.750 250 12504.55 92.95 55400.65 88888.00 2007-09-07 02:53:49.875 250 12504.52 92.88 55400.60 88888.00 2007-09-07 02:53:50.000 250 12504.65 92.83 55400.57 88888.00 2007-09-07 02:53:50.125 250 12504.67 92.80 55400.60 88888.00 2007-09-07 02:53:50.250 250 12504.60 92.83 55400.57 88888.00 2007-09-07 02:53:50.375 250 12504.60 92.83 55400.55 88888.00 2007-09-07 02:53:50.500 250 12504.58 92.80 55400.55 88888.00 2007-09-07 02:53:50.625 250 12504.60 92.78 55400.57 88888.00 2007-09-07 02:53:50.750 250 12504.62 92.83 55400.60 88888.00 2007-09-07 02:53:50.875 250 12504.67 92.85 55400.62 88888.00 2007-09-07 02:53:51.000 250 12504.67 92.83 55400.55 88888.00 2007-09-07 02:53:51.125 250 12504.67 92.80 55400.57 88888.00 2007-09-07 02:53:51.250 250 12504.67 92.83 55400.55 88888.00 2007-09-07 02:53:51.375 250 12504.65 92.78 55400.53 88888.00 2007-09-07 02:53:51.500 250 12504.62 92.72 55400.50 88888.00 2007-09-07 02:53:51.625 250 12504.70 92.75 55400.55 88888.00 2007-09-07 02:53:51.750 250 12504.73 92.72 55400.53 88888.00 2007-09-07 02:53:51.875 250 12504.65 92.70 55400.53 88888.00 2007-09-07 02:53:52.000 250 12504.58 92.70 55400.53 88888.00 2007-09-07 02:53:52.125 250 12504.67 92.78 55400.57 88888.00 2007-09-07 02:53:52.250 250 12504.67 92.78 55400.60 88888.00 2007-09-07 02:53:52.375 250 12504.60 92.72 55400.55 88888.00 2007-09-07 02:53:52.500 250 12504.58 92.67 55400.50 88888.00 2007-09-07 02:53:52.625 250 12504.67 92.67 55400.53 88888.00 2007-09-07 02:53:52.750 250 12504.70 92.67 55400.55 88888.00 2007-09-07 02:53:52.875 250 12504.62 92.65 55400.47 88888.00 2007-09-07 02:53:53.000 250 12504.65 92.67 55400.50 88888.00 2007-09-07 02:53:53.125 250 12504.65 92.65 55400.50 88888.00 2007-09-07 02:53:53.250 250 12504.67 92.65 55400.53 88888.00 2007-09-07 02:53:53.375 250 12504.67 92.65 55400.53 88888.00 2007-09-07 02:53:53.500 250 12504.60 92.67 55400.50 88888.00 2007-09-07 02:53:53.625 250 12504.67 92.67 55400.50 88888.00 2007-09-07 02:53:53.750 250 12504.75 92.65 55400.50 88888.00 2007-09-07 02:53:53.875 250 12504.70 92.58 55400.50 88888.00 2007-09-07 02:53:54.000 250 12504.65 92.55 55400.47 88888.00 2007-09-07 02:53:54.125 250 12504.62 92.55 55400.53 88888.00 2007-09-07 02:53:54.250 250 12504.58 92.53 55400.53 88888.00 2007-09-07 02:53:54.375 250 12504.65 92.55 55400.53 88888.00 2007-09-07 02:53:54.500 250 12504.67 92.58 55400.55 88888.00 2007-09-07 02:53:54.625 250 12504.58 92.47 55400.53 88888.00 2007-09-07 02:53:54.750 250 12504.52 92.40 55400.47 88888.00 2007-09-07 02:53:54.875 250 12504.55 92.45 55400.50 88888.00 2007-09-07 02:53:55.000 250 12504.65 92.53 55400.53 88888.00 2007-09-07 02:53:55.125 250 12504.67 92.50 55400.55 88888.00 2007-09-07 02:53:55.250 250 12504.55 92.40 55400.55 88888.00 2007-09-07 02:53:55.375 250 12504.58 92.40 55400.53 88888.00 2007-09-07 02:53:55.500 250 12504.62 92.40 55400.53 88888.00 2007-09-07 02:53:55.625 250 12504.67 92.40 55400.50 88888.00 2007-09-07 02:53:55.750 250 12504.62 92.38 55400.53 88888.00 2007-09-07 02:53:55.875 250 12504.60 92.42 55400.55 88888.00 2007-09-07 02:53:56.000 250 12504.55 92.38 55400.50 88888.00 2007-09-07 02:53:56.125 250 12504.50 92.40 55400.55 88888.00 2007-09-07 02:53:56.250 250 12504.48 92.33 55400.57 88888.00 2007-09-07 02:53:56.375 250 12504.48 92.30 55400.53 88888.00 2007-09-07 02:53:56.500 250 12504.45 92.30 55400.53 88888.00 2007-09-07 02:53:56.625 250 12504.48 92.25 55400.53 88888.00 2007-09-07 02:53:56.750 250 12504.48 92.28 55400.50 88888.00 2007-09-07 02:53:56.875 250 12504.50 92.30 55400.55 88888.00 2007-09-07 02:53:57.000 250 12504.58 92.35 55400.55 88888.00 2007-09-07 02:53:57.125 250 12504.60 92.33 55400.53 88888.00 2007-09-07 02:53:57.250 250 12504.52 92.25 55400.50 88888.00 2007-09-07 02:53:57.375 250 12504.58 92.22 55400.47 88888.00 2007-09-07 02:53:57.500 250 12504.62 92.17 55400.47 88888.00 2007-09-07 02:53:57.625 250 12504.60 92.10 55400.47 88888.00 2007-09-07 02:53:57.750 250 12504.58 92.12 55400.50 88888.00 2007-09-07 02:53:57.875 250 12504.55 92.12 55400.47 88888.00 2007-09-07 02:53:58.000 250 12504.55 92.15 55400.50 88888.00 2007-09-07 02:53:58.125 250 12504.67 92.20 55400.53 88888.00 2007-09-07 02:53:58.250 250 12504.67 92.12 55400.50 88888.00 2007-09-07 02:53:58.375 250 12504.73 92.15 55400.45 88888.00 2007-09-07 02:53:58.500 250 12504.73 92.17 55400.47 88888.00 2007-09-07 02:53:58.625 250 12504.65 92.17 55400.47 88888.00 2007-09-07 02:53:58.750 250 12504.70 92.15 55400.47 88888.00 2007-09-07 02:53:58.875 250 12504.77 92.15 55400.47 88888.00 2007-09-07 02:53:59.000 250 12504.77 92.12 55400.47 88888.00 2007-09-07 02:53:59.125 250 12504.67 92.08 55400.47 88888.00 2007-09-07 02:53:59.250 250 12504.67 92.08 55400.50 88888.00 2007-09-07 02:53:59.375 250 12504.73 92.08 55400.50 88888.00 2007-09-07 02:53:59.500 250 12504.80 92.05 55400.47 88888.00 2007-09-07 02:53:59.625 250 12504.73 92.00 55400.47 88888.00 2007-09-07 02:53:59.750 250 12504.73 92.00 55400.45 88888.00 2007-09-07 02:53:59.875 250 12504.80 92.05 55400.45 88888.00 2007-09-07 02:54:00.000 250 12504.83 92.05 55400.43 88888.00 2007-09-07 02:54:00.125 250 12504.77 92.03 55400.45 88888.00 2007-09-07 02:54:00.250 250 12504.70 92.03 55400.47 88888.00 2007-09-07 02:54:00.375 250 12504.73 92.05 55400.47 88888.00 2007-09-07 02:54:00.500 250 12504.75 92.05 55400.47 88888.00 2007-09-07 02:54:00.625 250 12504.83 92.05 55400.50 88888.00 2007-09-07 02:54:00.750 250 12504.85 92.05 55400.50 88888.00 2007-09-07 02:54:00.875 250 12504.77 92.05 55400.50 88888.00 2007-09-07 02:54:01.000 250 12504.67 92.03 55400.50 88888.00 2007-09-07 02:54:01.125 250 12504.73 92.03 55400.53 88888.00 2007-09-07 02:54:01.250 250 12504.73 91.97 55400.50 88888.00 2007-09-07 02:54:01.375 250 12504.77 92.00 55400.53 88888.00 2007-09-07 02:54:01.500 250 12504.75 91.92 55400.50 88888.00 2007-09-07 02:54:01.625 250 12504.75 91.95 55400.47 88888.00 2007-09-07 02:54:01.750 250 12504.83 91.95 55400.47 88888.00 2007-09-07 02:54:01.875 250 12504.85 91.97 55400.47 88888.00 2007-09-07 02:54:02.000 250 12504.77 91.92 55400.50 88888.00 2007-09-07 02:54:02.125 250 12504.73 91.97 55400.50 88888.00 2007-09-07 02:54:02.250 250 12504.65 91.92 55400.50 88888.00 2007-09-07 02:54:02.375 250 12504.67 91.90 55400.47 88888.00 2007-09-07 02:54:02.500 250 12504.73 91.92 55400.50 88888.00 2007-09-07 02:54:02.625 250 12504.75 91.92 55400.53 88888.00 2007-09-07 02:54:02.750 250 12504.75 91.92 55400.57 88888.00 2007-09-07 02:54:02.875 250 12504.73 91.88 55400.57 88888.00 2007-09-07 02:54:03.000 250 12504.73 91.85 55400.60 88888.00 2007-09-07 02:54:03.125 250 12504.62 91.83 55400.57 88888.00 2007-09-07 02:54:03.250 250 12504.55 91.80 55400.55 88888.00 2007-09-07 02:54:03.375 250 12504.65 91.88 55400.57 88888.00 2007-09-07 02:54:03.500 250 12504.65 91.90 55400.57 88888.00 2007-09-07 02:54:03.625 250 12504.62 91.85 55400.57 88888.00 2007-09-07 02:54:03.750 250 12504.60 91.85 55400.60 88888.00 2007-09-07 02:54:03.875 250 12504.65 91.92 55400.65 88888.00 2007-09-07 02:54:04.000 250 12504.67 91.90 55400.60 88888.00 2007-09-07 02:54:04.125 250 12504.62 91.78 55400.57 88888.00 2007-09-07 02:54:04.250 250 12504.58 91.78 55400.55 88888.00 2007-09-07 02:54:04.375 250 12504.65 91.78 55400.57 88888.00 2007-09-07 02:54:04.500 250 12504.65 91.80 55400.60 88888.00 2007-09-07 02:54:04.625 250 12504.55 91.78 55400.60 88888.00 2007-09-07 02:54:04.750 250 12504.48 91.75 55400.60 88888.00 2007-09-07 02:54:04.875 250 12504.50 91.75 55400.60 88888.00 2007-09-07 02:54:05.000 250 12504.52 91.75 55400.55 88888.00 2007-09-07 02:54:05.125 250 12504.58 91.78 55400.60 88888.00 2007-09-07 02:54:05.250 250 12504.50 91.78 55400.62 88888.00 2007-09-07 02:54:05.375 250 12504.40 91.70 55400.60 88888.00 2007-09-07 02:54:05.500 250 12504.42 91.72 55400.62 88888.00 2007-09-07 02:54:05.625 250 12504.55 91.72 55400.62 88888.00 2007-09-07 02:54:05.750 250 12504.60 91.75 55400.65 88888.00 2007-09-07 02:54:05.875 250 12504.58 91.75 55400.65 88888.00 2007-09-07 02:54:06.000 250 12504.55 91.70 55400.60 88888.00 2007-09-07 02:54:06.125 250 12504.45 91.65 55400.60 88888.00 2007-09-07 02:54:06.250 250 12504.38 91.62 55400.65 88888.00 2007-09-07 02:54:06.375 250 12504.48 91.65 55400.65 88888.00 2007-09-07 02:54:06.500 250 12504.50 91.62 55400.65 88888.00 2007-09-07 02:54:06.625 250 12504.55 91.62 55400.62 88888.00 2007-09-07 02:54:06.750 250 12504.52 91.65 55400.62 88888.00 2007-09-07 02:54:06.875 250 12504.58 91.67 55400.60 88888.00 2007-09-07 02:54:07.000 250 12504.60 91.70 55400.60 88888.00 2007-09-07 02:54:07.125 250 12504.58 91.65 55400.62 88888.00 2007-09-07 02:54:07.250 250 12504.52 91.65 55400.62 88888.00 2007-09-07 02:54:07.375 250 12504.55 91.67 55400.65 88888.00 2007-09-07 02:54:07.500 250 12504.55 91.67 55400.65 88888.00 2007-09-07 02:54:07.625 250 12504.55 91.67 55400.65 88888.00 2007-09-07 02:54:07.750 250 12504.50 91.67 55400.68 88888.00 2007-09-07 02:54:07.875 250 12504.42 91.67 55400.68 88888.00 2007-09-07 02:54:08.000 250 12504.40 91.62 55400.65 88888.00 2007-09-07 02:54:08.125 250 12504.38 91.60 55400.68 88888.00 2007-09-07 02:54:08.250 250 12504.38 91.65 55400.70 88888.00 2007-09-07 02:54:08.375 250 12504.42 91.67 55400.68 88888.00 2007-09-07 02:54:08.500 250 12504.38 91.65 55400.68 88888.00 2007-09-07 02:54:08.625 250 12504.40 91.62 55400.70 88888.00 2007-09-07 02:54:08.750 250 12504.35 91.60 55400.68 88888.00 2007-09-07 02:54:08.875 250 12504.30 91.55 55400.70 88888.00 2007-09-07 02:54:09.000 250 12504.33 91.62 55400.68 88888.00 2007-09-07 02:54:09.125 250 12504.38 91.62 55400.70 88888.00 2007-09-07 02:54:09.250 250 12504.40 91.67 55400.72 88888.00 2007-09-07 02:54:09.375 250 12504.42 91.62 55400.75 88888.00 2007-09-07 02:54:09.500 250 12504.42 91.62 55400.75 88888.00 2007-09-07 02:54:09.625 250 12504.42 91.65 55400.72 88888.00 2007-09-07 02:54:09.750 250 12504.40 91.62 55400.72 88888.00 2007-09-07 02:54:09.875 250 12504.38 91.62 55400.75 88888.00 2007-09-07 02:54:10.000 250 12504.38 91.65 55400.72 88888.00 2007-09-07 02:54:10.125 250 12504.33 91.62 55400.72 88888.00 2007-09-07 02:54:10.250 250 12504.25 91.50 55400.72 88888.00 2007-09-07 02:54:10.375 250 12504.33 91.53 55400.72 88888.00 2007-09-07 02:54:10.500 250 12504.40 91.58 55400.75 88888.00 2007-09-07 02:54:10.625 250 12504.45 91.62 55400.75 88888.00 2007-09-07 02:54:10.750 250 12504.42 91.60 55400.72 88888.00 2007-09-07 02:54:10.875 250 12504.40 91.58 55400.75 88888.00 2007-09-07 02:54:11.000 250 12504.38 91.55 55400.72 88888.00 2007-09-07 02:54:11.125 250 12504.27 91.53 55400.72 88888.00 2007-09-07 02:54:11.250 250 12504.30 91.55 55400.75 88888.00 2007-09-07 02:54:11.375 250 12504.33 91.60 55400.72 88888.00 2007-09-07 02:54:11.500 250 12504.27 91.58 55400.72 88888.00 2007-09-07 02:54:11.625 250 12504.25 91.55 55400.75 88888.00 2007-09-07 02:54:11.750 250 12504.25 91.50 55400.75 88888.00 2007-09-07 02:54:11.875 250 12504.20 91.47 55400.75 88888.00 2007-09-07 02:54:12.000 250 12504.30 91.50 55400.78 88888.00 2007-09-07 02:54:12.125 250 12504.35 91.53 55400.82 88888.00 2007-09-07 02:54:12.250 250 12504.25 91.53 55400.82 88888.00 2007-09-07 02:54:12.375 250 12504.25 91.53 55400.80 88888.00 2007-09-07 02:54:12.500 250 12504.20 91.45 55400.78 88888.00 2007-09-07 02:54:12.625 250 12504.15 91.45 55400.78 88888.00 2007-09-07 02:54:12.750 250 12504.17 91.50 55400.80 88888.00 2007-09-07 02:54:12.875 250 12504.17 91.53 55400.80 88888.00 2007-09-07 02:54:13.000 250 12504.15 91.53 55400.80 88888.00 2007-09-07 02:54:13.125 250 12504.17 91.50 55400.80 88888.00 2007-09-07 02:54:13.250 250 12504.15 91.47 55400.82 88888.00 2007-09-07 02:54:13.375 250 12504.20 91.53 55400.82 88888.00 2007-09-07 02:54:13.500 250 12504.20 91.53 55400.82 88888.00 2007-09-07 02:54:13.625 250 12504.20 91.45 55400.82 88888.00 2007-09-07 02:54:13.750 250 12504.23 91.47 55400.85 88888.00 2007-09-07 02:54:13.875 250 12504.23 91.45 55400.82 88888.00 2007-09-07 02:54:14.000 250 12504.23 91.45 55400.82 88888.00 2007-09-07 02:54:14.125 250 12504.23 91.50 55400.85 88888.00 2007-09-07 02:54:14.250 250 12504.17 91.42 55400.85 88888.00 2007-09-07 02:54:14.375 250 12504.23 91.40 55400.85 88888.00 2007-09-07 02:54:14.500 250 12504.17 91.42 55400.85 88888.00 2007-09-07 02:54:14.625 250 12504.17 91.50 55400.88 88888.00 2007-09-07 02:54:14.750 250 12504.10 91.45 55400.85 88888.00 2007-09-07 02:54:14.875 250 12504.08 91.40 55400.85 88888.00 2007-09-07 02:54:15.000 250 12504.05 91.33 55400.82 88888.00 2007-09-07 02:54:15.125 250 12504.08 91.40 55400.88 88888.00 2007-09-07 02:54:15.250 250 12504.05 91.42 55400.85 88888.00 2007-09-07 02:54:15.375 250 12504.10 91.42 55400.85 88888.00 2007-09-07 02:54:15.500 250 12504.12 91.40 55400.88 88888.00 2007-09-07 02:54:15.625 250 12504.10 91.42 55400.90 88888.00 2007-09-07 02:54:15.750 250 12504.08 91.42 55400.95 88888.00 2007-09-07 02:54:15.875 250 12504.08 91.38 55400.90 88888.00 2007-09-07 02:54:16.000 250 12504.02 91.38 55400.90 88888.00 2007-09-07 02:54:16.125 250 12504.05 91.40 55400.95 88888.00 2007-09-07 02:54:16.250 250 12504.05 91.38 55400.95 88888.00 2007-09-07 02:54:16.375 250 12504.10 91.38 55400.93 88888.00 2007-09-07 02:54:16.500 250 12504.08 91.35 55400.93 88888.00 2007-09-07 02:54:16.625 250 12504.02 91.33 55400.93 88888.00 2007-09-07 02:54:16.750 250 12504.00 91.28 55400.93 88888.00 2007-09-07 02:54:16.875 250 12504.02 91.30 55400.90 88888.00 2007-09-07 02:54:17.000 250 12504.05 91.40 55400.93 88888.00 2007-09-07 02:54:17.125 250 12504.08 91.35 55400.93 88888.00 2007-09-07 02:54:17.250 250 12504.08 91.30 55400.95 88888.00 2007-09-07 02:54:17.375 250 12504.12 91.35 55400.93 88888.00 2007-09-07 02:54:17.500 250 12504.10 91.35 55400.93 88888.00 2007-09-07 02:54:17.625 250 12504.05 91.30 55400.95 88888.00 2007-09-07 02:54:17.750 250 12503.98 91.28 55400.95 88888.00 2007-09-07 02:54:17.875 250 12503.95 91.28 55400.95 88888.00 2007-09-07 02:54:18.000 250 12503.98 91.33 55400.93 88888.00 2007-09-07 02:54:18.125 250 12504.05 91.30 55400.93 88888.00 2007-09-07 02:54:18.250 250 12504.05 91.28 55400.95 88888.00 2007-09-07 02:54:18.375 250 12504.00 91.28 55400.95 88888.00 2007-09-07 02:54:18.500 250 12504.00 91.30 55400.95 88888.00 2007-09-07 02:54:18.625 250 12504.00 91.28 55400.95 88888.00 2007-09-07 02:54:18.750 250 12504.00 91.28 55400.97 88888.00 2007-09-07 02:54:18.875 250 12504.05 91.30 55400.97 88888.00 2007-09-07 02:54:19.000 250 12504.10 91.30 55400.97 88888.00 2007-09-07 02:54:19.125 250 12504.08 91.22 55400.95 88888.00 2007-09-07 02:54:19.250 250 12504.00 91.20 55400.95 88888.00 2007-09-07 02:54:19.375 250 12504.02 91.25 55400.93 88888.00 2007-09-07 02:54:19.500 250 12504.05 91.25 55401.00 88888.00 2007-09-07 02:54:19.625 250 12504.08 91.28 55400.97 88888.00 2007-09-07 02:54:19.750 250 12504.00 91.30 55400.97 88888.00 2007-09-07 02:54:19.875 250 12503.98 91.30 55400.97 88888.00 2007-09-07 02:54:20.000 250 12504.00 91.28 55400.95 88888.00 2007-09-07 02:54:20.125 250 12504.00 91.22 55400.95 88888.00 2007-09-07 02:54:20.250 250 12503.95 91.17 55400.93 88888.00 2007-09-07 02:54:20.375 250 12504.00 91.17 55400.95 88888.00 2007-09-07 02:54:20.500 250 12504.02 91.22 55401.00 88888.00 2007-09-07 02:54:20.625 250 12504.00 91.25 55401.03 88888.00 2007-09-07 02:54:20.750 250 12503.98 91.22 55400.97 88888.00 2007-09-07 02:54:20.875 250 12504.00 91.20 55400.97 88888.00 2007-09-07 02:54:21.000 250 12504.02 91.22 55400.97 88888.00 2007-09-07 02:54:21.125 250 12504.02 91.22 55400.97 88888.00 2007-09-07 02:54:21.250 250 12503.98 91.17 55401.03 88888.00 2007-09-07 02:54:21.375 250 12504.08 91.22 55401.07 88888.00 2007-09-07 02:54:21.500 250 12504.08 91.22 55401.05 88888.00 2007-09-07 02:54:21.625 250 12504.10 91.25 55401.07 88888.00 2007-09-07 02:54:21.750 250 12504.08 91.25 55401.07 88888.00 2007-09-07 02:54:21.875 250 12504.02 91.20 55401.05 88888.00 2007-09-07 02:54:22.000 250 12504.05 91.17 55401.03 88888.00 2007-09-07 02:54:22.125 250 12504.05 91.15 55401.03 88888.00 2007-09-07 02:54:22.250 250 12503.98 91.15 55401.03 88888.00 2007-09-07 02:54:22.375 250 12504.00 91.12 55401.07 88888.00 2007-09-07 02:54:22.500 250 12504.02 91.20 55401.10 88888.00 2007-09-07 02:54:22.625 250 12504.05 91.22 55401.10 88888.00 2007-09-07 02:54:22.750 250 12504.12 91.22 55401.07 88888.00 2007-09-07 02:54:22.875 250 12504.05 91.25 55401.05 88888.00 2007-09-07 02:54:23.000 250 12504.05 91.22 55401.03 88888.00 2007-09-07 02:54:23.125 250 12504.05 91.20 55401.05 88888.00 2007-09-07 02:54:23.250 250 12504.05 91.20 55401.10 88888.00 2007-09-07 02:54:23.375 250 12504.12 91.25 55401.10 88888.00 2007-09-07 02:54:23.500 250 12504.10 91.20 55401.05 88888.00 2007-09-07 02:54:23.625 250 12504.08 91.17 55401.07 88888.00 2007-09-07 02:54:23.750 250 12504.08 91.20 55401.15 88888.00 2007-09-07 02:54:23.875 250 12504.10 91.22 55401.18 88888.00 2007-09-07 02:54:24.000 250 12504.02 91.22 55401.07 88888.00 2007-09-07 02:54:24.125 250 12503.98 91.20 55401.07 88888.00 2007-09-07 02:54:24.250 250 12503.90 91.12 55401.10 88888.00 2007-09-07 02:54:24.375 250 12504.02 91.12 55401.10 88888.00 2007-09-07 02:54:24.500 250 12504.08 91.15 55401.12 88888.00 2007-09-07 02:54:24.625 250 12504.08 91.22 55401.12 88888.00 2007-09-07 02:54:24.750 250 12504.12 91.25 55401.15 88888.00 2007-09-07 02:54:24.875 250 12504.12 91.25 55401.18 88888.00 2007-09-07 02:54:25.000 250 12504.05 91.20 55401.18 88888.00 2007-09-07 02:54:25.125 250 12504.00 91.20 55401.15 88888.00 2007-09-07 02:54:25.250 250 12504.00 91.17 55401.10 88888.00 2007-09-07 02:54:25.375 250 12504.00 91.15 55401.07 88888.00 2007-09-07 02:54:25.500 250 12504.02 91.22 55401.07 88888.00 2007-09-07 02:54:25.625 250 12504.05 91.22 55401.10 88888.00 2007-09-07 02:54:25.750 250 12504.05 91.20 55401.15 88888.00 2007-09-07 02:54:25.875 250 12504.05 91.20 55401.15 88888.00 2007-09-07 02:54:26.000 250 12504.00 91.25 55401.15 88888.00 2007-09-07 02:54:26.125 250 12503.98 91.25 55401.15 88888.00 2007-09-07 02:54:26.250 250 12503.95 91.22 55401.12 88888.00 2007-09-07 02:54:26.375 250 12503.98 91.20 55401.12 88888.00 2007-09-07 02:54:26.500 250 12503.98 91.22 55401.15 88888.00 2007-09-07 02:54:26.625 250 12504.00 91.25 55401.20 88888.00 2007-09-07 02:54:26.750 250 12504.00 91.25 55401.18 88888.00 2007-09-07 02:54:26.875 250 12504.02 91.28 55401.20 88888.00 2007-09-07 02:54:27.000 250 12503.95 91.25 55401.18 88888.00 2007-09-07 02:54:27.125 250 12503.92 91.25 55401.18 88888.00 2007-09-07 02:54:27.250 250 12503.95 91.22 55401.18 88888.00 2007-09-07 02:54:27.375 250 12503.95 91.22 55401.20 88888.00 2007-09-07 02:54:27.500 250 12503.95 91.25 55401.22 88888.00 2007-09-07 02:54:27.625 250 12503.98 91.25 55401.22 88888.00 2007-09-07 02:54:27.750 250 12503.92 91.25 55401.20 88888.00 2007-09-07 02:54:27.875 250 12503.90 91.22 55401.20 88888.00 2007-09-07 02:54:28.000 250 12503.90 91.22 55401.20 88888.00 2007-09-07 02:54:28.125 250 12503.83 91.22 55401.22 88888.00 2007-09-07 02:54:28.250 250 12503.83 91.25 55401.22 88888.00 2007-09-07 02:54:28.375 250 12503.90 91.25 55401.22 88888.00 2007-09-07 02:54:28.500 250 12503.95 91.25 55401.28 88888.00 2007-09-07 02:54:28.625 250 12503.95 91.17 55401.22 88888.00 2007-09-07 02:54:28.750 250 12503.92 91.22 55401.22 88888.00 2007-09-07 02:54:28.875 250 12503.85 91.28 55401.25 88888.00 2007-09-07 02:54:29.000 250 12503.83 91.28 55401.25 88888.00 2007-09-07 02:54:29.125 250 12503.92 91.33 55401.25 88888.00 2007-09-07 02:54:29.250 250 12503.90 91.28 55401.28 88888.00 2007-09-07 02:54:29.375 250 12503.88 91.28 55401.28 88888.00 2007-09-07 02:54:29.500 250 12503.83 91.30 55401.22 88888.00 2007-09-07 02:54:29.625 250 12503.85 91.30 55401.25 88888.00 2007-09-07 02:54:29.750 250 12503.90 91.33 55401.35 88888.00 2007-09-07 02:54:29.875 250 12503.90 91.35 55401.35 88888.00 2007-09-07 02:54:30.000 250 12503.90 91.28 55401.32 88888.00 2007-09-07 02:54:30.125 250 12503.88 91.28 55401.35 88888.00 2007-09-07 02:54:30.250 250 12503.88 91.33 55401.35 88888.00 2007-09-07 02:54:30.375 250 12503.90 91.33 55401.32 88888.00 2007-09-07 02:54:30.500 250 12503.90 91.28 55401.30 88888.00 2007-09-07 02:54:30.625 250 12503.95 91.33 55401.32 88888.00 2007-09-07 02:54:30.750 250 12503.95 91.35 55401.32 88888.00 2007-09-07 02:54:30.875 250 12503.88 91.35 55401.32 88888.00 2007-09-07 02:54:31.000 250 12503.95 91.35 55401.32 88888.00 2007-09-07 02:54:31.125 250 12503.92 91.33 55401.38 88888.00 2007-09-07 02:54:31.250 250 12503.85 91.30 55401.35 88888.00 2007-09-07 02:54:31.375 250 12503.90 91.30 55401.35 88888.00 2007-09-07 02:54:31.500 250 12503.92 91.38 55401.38 88888.00 2007-09-07 02:54:31.625 250 12503.88 91.40 55401.40 88888.00 2007-09-07 02:54:31.750 250 12503.85 91.38 55401.40 88888.00 2007-09-07 02:54:31.875 250 12503.83 91.40 55401.43 88888.00 2007-09-07 02:54:32.000 250 12503.85 91.40 55401.40 88888.00 2007-09-07 02:54:32.125 250 12503.88 91.38 55401.43 88888.00 2007-09-07 02:54:32.250 250 12503.80 91.33 55401.45 88888.00 2007-09-07 02:54:32.375 250 12503.75 91.35 55401.45 88888.00 2007-09-07 02:54:32.500 250 12503.80 91.45 55401.47 88888.00 2007-09-07 02:54:32.625 250 12503.88 91.45 55401.47 88888.00 2007-09-07 02:54:32.750 250 12503.80 91.40 55401.45 88888.00 2007-09-07 02:54:32.875 250 12503.75 91.38 55401.43 88888.00 2007-09-07 02:54:33.000 250 12503.75 91.38 55401.45 88888.00 2007-09-07 02:54:33.125 250 12503.73 91.35 55401.45 88888.00 2007-09-07 02:54:33.250 250 12503.67 91.33 55401.45 88888.00 2007-09-07 02:54:33.375 250 12503.67 91.33 55401.45 88888.00 2007-09-07 02:54:33.500 250 12503.70 91.35 55401.47 88888.00 2007-09-07 02:54:33.625 250 12503.67 91.42 55401.50 88888.00 2007-09-07 02:54:33.750 250 12503.70 91.45 55401.47 88888.00 2007-09-07 02:54:33.875 250 12503.65 91.42 55401.47 88888.00 2007-09-07 02:54:34.000 250 12503.65 91.42 55401.50 88888.00 2007-09-07 02:54:34.125 250 12503.62 91.42 55401.50 88888.00 2007-09-07 02:54:34.250 250 12503.58 91.40 55401.50 88888.00 2007-09-07 02:54:34.375 250 12503.52 91.42 55401.53 88888.00 2007-09-07 02:54:34.500 250 12503.45 91.38 55401.50 88888.00 2007-09-07 02:54:34.625 250 12503.48 91.42 55401.53 88888.00 2007-09-07 02:54:34.750 250 12503.55 91.50 55401.57 88888.00 2007-09-07 02:54:34.875 250 12503.62 91.50 55401.57 88888.00 2007-09-07 02:54:35.000 250 12503.58 91.40 55401.55 88888.00 2007-09-07 02:54:35.125 250 12503.48 91.38 55401.57 88888.00 2007-09-07 02:54:35.250 250 12503.48 91.35 55401.60 88888.00 2007-09-07 02:54:35.375 250 12503.50 91.38 55401.62 88888.00 2007-09-07 02:54:35.500 250 12503.52 91.42 55401.65 88888.00 2007-09-07 02:54:35.625 250 12503.55 91.42 55401.62 88888.00 2007-09-07 02:54:35.750 250 12503.52 91.47 55401.60 88888.00 2007-09-07 02:54:35.875 250 12503.48 91.45 55401.62 88888.00 2007-09-07 02:54:36.000 250 12503.42 91.45 55401.65 88888.00 2007-09-07 02:54:36.125 250 12503.48 91.47 55401.62 88888.00 2007-09-07 02:54:36.250 250 12503.48 91.47 55401.62 88888.00 2007-09-07 02:54:36.375 250 12503.50 91.42 55401.60 88888.00 2007-09-07 02:54:36.500 250 12503.52 91.45 55401.60 88888.00 2007-09-07 02:54:36.625 250 12503.50 91.47 55401.62 88888.00 2007-09-07 02:54:36.750 250 12503.45 91.45 55401.65 88888.00 2007-09-07 02:54:36.875 250 12503.50 91.45 55401.68 88888.00 2007-09-07 02:54:37.000 250 12503.48 91.55 55401.70 88888.00 2007-09-07 02:54:37.125 250 12503.45 91.53 55401.68 88888.00 2007-09-07 02:54:37.250 250 12503.38 91.40 55401.68 88888.00 2007-09-07 02:54:37.375 250 12503.35 91.38 55401.68 88888.00 2007-09-07 02:54:37.500 250 12503.38 91.38 55401.65 88888.00 2007-09-07 02:54:37.625 250 12503.33 91.42 55401.65 88888.00 2007-09-07 02:54:37.750 250 12503.30 91.47 55401.70 88888.00 2007-09-07 02:54:37.875 250 12503.30 91.50 55401.72 88888.00 2007-09-07 02:54:38.000 250 12503.30 91.53 55401.70 88888.00 2007-09-07 02:54:38.125 250 12503.33 91.53 55401.70 88888.00 2007-09-07 02:54:38.250 250 12503.40 91.53 55401.75 88888.00 2007-09-07 02:54:38.375 250 12503.45 91.58 55401.75 88888.00 2007-09-07 02:54:38.500 250 12503.40 91.58 55401.75 88888.00 2007-09-07 02:54:38.625 250 12503.35 91.62 55401.82 88888.00 2007-09-07 02:54:38.750 250 12503.38 91.58 55401.82 88888.00 2007-09-07 02:54:38.875 250 12503.38 91.58 55401.80 88888.00 2007-09-07 02:54:39.000 250 12503.35 91.50 55401.75 88888.00 2007-09-07 02:54:39.125 250 12503.25 91.47 55401.78 88888.00 2007-09-07 02:54:39.250 250 12503.23 91.50 55401.75 88888.00 2007-09-07 02:54:39.375 250 12503.27 91.53 55401.78 88888.00 2007-09-07 02:54:39.500 250 12503.23 91.50 55401.80 88888.00 2007-09-07 02:54:39.625 250 12503.20 91.53 55401.80 88888.00 2007-09-07 02:54:39.750 250 12503.25 91.53 55401.78 88888.00 2007-09-07 02:54:39.875 250 12503.20 91.47 55401.78 88888.00 2007-09-07 02:54:40.000 250 12503.25 91.50 55401.78 88888.00 2007-09-07 02:54:40.125 250 12503.23 91.50 55401.78 88888.00 2007-09-07 02:54:40.250 250 12503.17 91.53 55401.85 88888.00 2007-09-07 02:54:40.375 250 12503.17 91.53 55401.82 88888.00 2007-09-07 02:54:40.500 250 12503.17 91.60 55401.82 88888.00 2007-09-07 02:54:40.625 250 12503.17 91.55 55401.80 88888.00 2007-09-07 02:54:40.750 250 12503.23 91.55 55401.85 88888.00 2007-09-07 02:54:40.875 250 12503.20 91.55 55401.85 88888.00 2007-09-07 02:54:41.000 250 12503.15 91.53 55401.82 88888.00 2007-09-07 02:54:41.125 250 12503.12 91.53 55401.88 88888.00 2007-09-07 02:54:41.250 250 12503.05 91.55 55401.85 88888.00 2007-09-07 02:54:41.375 250 12503.05 91.62 55401.82 88888.00 2007-09-07 02:54:41.500 250 12503.02 91.62 55401.85 88888.00 2007-09-07 02:54:41.625 250 12503.05 91.55 55401.88 88888.00 2007-09-07 02:54:41.750 250 12503.05 91.53 55401.93 88888.00 2007-09-07 02:54:41.875 250 12503.05 91.55 55401.95 88888.00 2007-09-07 02:54:42.000 250 12503.10 91.65 55401.95 88888.00 2007-09-07 02:54:42.125 250 12503.12 91.65 55401.90 88888.00 2007-09-07 02:54:42.250 250 12503.12 91.60 55401.88 88888.00 2007-09-07 02:54:42.375 250 12503.17 91.65 55401.90 88888.00 2007-09-07 02:54:42.500 250 12503.12 91.60 55401.90 88888.00 2007-09-07 02:54:42.625 250 12503.12 91.58 55401.90 88888.00 2007-09-07 02:54:42.750 250 12503.05 91.62 55401.93 88888.00 2007-09-07 02:54:42.875 250 12503.08 91.67 55401.93 88888.00 2007-09-07 02:54:43.000 250 12503.10 91.70 55401.97 88888.00 2007-09-07 02:54:43.125 250 12503.05 91.67 55402.00 88888.00 2007-09-07 02:54:43.250 250 12503.00 91.67 55402.03 88888.00 2007-09-07 02:54:43.375 250 12503.00 91.65 55402.00 88888.00 2007-09-07 02:54:43.500 250 12503.00 91.65 55402.00 88888.00 2007-09-07 02:54:43.625 250 12503.02 91.65 55402.00 88888.00 2007-09-07 02:54:43.750 250 12503.00 91.62 55402.00 88888.00 2007-09-07 02:54:43.875 250 12502.95 91.65 55402.03 88888.00 2007-09-07 02:54:44.000 250 12502.90 91.65 55402.05 88888.00 2007-09-07 02:54:44.125 250 12502.95 91.67 55402.07 88888.00 2007-09-07 02:54:44.250 250 12502.95 91.70 55402.07 88888.00 2007-09-07 02:54:44.375 250 12502.95 91.67 55402.10 88888.00 2007-09-07 02:54:44.500 250 12502.85 91.65 55402.07 88888.00 2007-09-07 02:54:44.625 250 12502.85 91.62 55402.10 88888.00 2007-09-07 02:54:44.750 250 12502.85 91.60 55402.10 88888.00 2007-09-07 02:54:44.875 250 12502.85 91.62 55402.15 88888.00 2007-09-07 02:54:45.000 250 12502.85 91.60 55402.10 88888.00 2007-09-07 02:54:45.125 250 12502.80 91.58 55402.12 88888.00 2007-09-07 02:54:45.250 250 12502.77 91.55 55402.12 88888.00 2007-09-07 02:54:45.375 250 12502.88 91.62 55402.12 88888.00 2007-09-07 02:54:45.500 250 12502.88 91.62 55402.10 88888.00 2007-09-07 02:54:45.625 250 12502.83 91.65 55402.12 88888.00 2007-09-07 02:54:45.750 250 12502.80 91.65 55402.18 88888.00 2007-09-07 02:54:45.875 250 12502.80 91.62 55402.18 88888.00 2007-09-07 02:54:46.000 250 12502.83 91.62 55402.18 88888.00 2007-09-07 02:54:46.125 250 12502.80 91.60 55402.15 88888.00 2007-09-07 02:54:46.250 250 12502.77 91.55 55402.18 88888.00 2007-09-07 02:54:46.375 250 12502.80 91.58 55402.15 88888.00 2007-09-07 02:54:46.500 250 12502.77 91.60 55402.20 88888.00 2007-09-07 02:54:46.625 250 12502.73 91.62 55402.18 88888.00 2007-09-07 02:54:46.750 250 12502.73 91.70 55402.20 88888.00 2007-09-07 02:54:46.875 250 12502.67 91.70 55402.20 88888.00 2007-09-07 02:54:47.000 250 12502.67 91.65 55402.20 88888.00 2007-09-07 02:54:47.125 250 12502.65 91.62 55402.22 88888.00 2007-09-07 02:54:47.250 250 12502.67 91.62 55402.22 88888.00 2007-09-07 02:54:47.375 250 12502.67 91.60 55402.22 88888.00 2007-09-07 02:54:47.500 250 12502.73 91.62 55402.22 88888.00 2007-09-07 02:54:47.625 250 12502.77 91.70 55402.25 88888.00 2007-09-07 02:54:47.750 250 12502.73 91.75 55402.22 88888.00 2007-09-07 02:54:47.875 250 12502.73 91.67 55402.22 88888.00 2007-09-07 02:54:48.000 250 12502.67 91.65 55402.25 88888.00 2007-09-07 02:54:48.125 250 12502.67 91.65 55402.28 88888.00 2007-09-07 02:54:48.250 250 12502.62 91.62 55402.25 88888.00 2007-09-07 02:54:48.375 250 12502.70 91.70 55402.28 88888.00 2007-09-07 02:54:48.500 250 12502.75 91.70 55402.30 88888.00 2007-09-07 02:54:48.625 250 12502.75 91.70 55402.30 88888.00 2007-09-07 02:54:48.750 250 12502.73 91.67 55402.28 88888.00 2007-09-07 02:54:48.875 250 12502.67 91.62 55402.25 88888.00 2007-09-07 02:54:49.000 250 12502.70 91.62 55402.28 88888.00 2007-09-07 02:54:49.125 250 12502.67 91.67 55402.32 88888.00 2007-09-07 02:54:49.250 250 12502.52 91.67 55402.32 88888.00 2007-09-07 02:54:49.375 250 12502.45 91.67 55402.30 88888.00 2007-09-07 02:54:49.500 250 12502.52 91.72 55402.32 88888.00 2007-09-07 02:54:49.625 250 12502.60 91.72 55402.32 88888.00 2007-09-07 02:54:49.750 250 12502.60 91.70 55402.32 88888.00 2007-09-07 02:54:49.875 250 12502.50 91.67 55402.32 88888.00 2007-09-07 02:54:50.000 250 12502.48 91.67 55402.30 88888.00 2007-09-07 02:54:50.125 250 12502.55 91.78 55402.35 88888.00 2007-09-07 02:54:50.250 250 12502.52 91.72 55402.38 88888.00 2007-09-07 02:54:50.375 250 12502.48 91.72 55402.38 88888.00 2007-09-07 02:54:50.500 250 12502.45 91.72 55402.40 88888.00 2007-09-07 02:54:50.625 250 12502.48 91.70 55402.40 88888.00 2007-09-07 02:54:50.750 250 12502.52 91.75 55402.43 88888.00 2007-09-07 02:54:50.875 250 12502.55 91.83 55402.45 88888.00 2007-09-07 02:54:51.000 250 12502.48 91.78 55402.40 88888.00 2007-09-07 02:54:51.125 250 12502.48 91.75 55402.40 88888.00 2007-09-07 02:54:51.250 250 12502.42 91.72 55402.43 88888.00 2007-09-07 02:54:51.375 250 12502.45 91.78 55402.43 88888.00 2007-09-07 02:54:51.500 250 12502.52 91.80 55402.45 88888.00 2007-09-07 02:54:51.625 250 12502.55 91.78 55402.45 88888.00 2007-09-07 02:54:51.750 250 12502.52 91.78 55402.45 88888.00 2007-09-07 02:54:51.875 250 12502.45 91.78 55402.47 88888.00 2007-09-07 02:54:52.000 250 12502.38 91.72 55402.47 88888.00 2007-09-07 02:54:52.125 250 12502.38 91.70 55402.47 88888.00 2007-09-07 02:54:52.250 250 12502.45 91.70 55402.47 88888.00 2007-09-07 02:54:52.375 250 12502.50 91.75 55402.47 88888.00 2007-09-07 02:54:52.500 250 12502.42 91.78 55402.53 88888.00 2007-09-07 02:54:52.625 250 12502.38 91.78 55402.53 88888.00 2007-09-07 02:54:52.750 250 12502.35 91.75 55402.50 88888.00 2007-09-07 02:54:52.875 250 12502.30 91.72 55402.53 88888.00 2007-09-07 02:54:53.000 250 12502.30 91.80 55402.50 88888.00 2007-09-07 02:54:53.125 250 12502.30 91.85 55402.53 88888.00 2007-09-07 02:54:53.250 250 12502.30 91.85 55402.55 88888.00 2007-09-07 02:54:53.375 250 12502.23 91.80 55402.53 88888.00 2007-09-07 02:54:53.500 250 12502.20 91.78 55402.53 88888.00 2007-09-07 02:54:53.625 250 12502.25 91.80 55402.55 88888.00 2007-09-07 02:54:53.750 250 12502.30 91.80 55402.47 88888.00 2007-09-07 02:54:53.875 250 12502.23 91.78 55402.53 88888.00 2007-09-07 02:54:54.000 250 12502.23 91.83 55402.55 88888.00 2007-09-07 02:54:54.125 250 12502.25 91.85 55402.55 88888.00 2007-09-07 02:54:54.250 250 12502.23 91.80 55402.53 88888.00 2007-09-07 02:54:54.375 250 12502.27 91.80 55402.55 88888.00 2007-09-07 02:54:54.500 250 12502.25 91.78 55402.57 88888.00 2007-09-07 02:54:54.625 250 12502.23 91.80 55402.60 88888.00 2007-09-07 02:54:54.750 250 12502.20 91.80 55402.57 88888.00 2007-09-07 02:54:54.875 250 12502.23 91.88 55402.57 88888.00 2007-09-07 02:54:55.000 250 12502.27 91.88 55402.55 88888.00 2007-09-07 02:54:55.125 250 12502.25 91.88 55402.55 88888.00 2007-09-07 02:54:55.250 250 12502.17 91.83 55402.62 88888.00 2007-09-07 02:54:55.375 250 12502.15 91.88 55402.57 88888.00 2007-09-07 02:54:55.500 250 12502.23 91.92 55402.65 88888.00 2007-09-07 02:54:55.625 250 12502.30 91.92 55402.65 88888.00 2007-09-07 02:54:55.750 250 12502.17 91.90 55402.65 88888.00 2007-09-07 02:54:55.875 250 12502.02 91.88 55402.62 88888.00 2007-09-07 02:54:56.000 250 12502.08 91.92 55402.62 88888.00 2007-09-07 02:54:56.125 250 12502.17 91.90 55402.65 88888.00 2007-09-07 02:54:56.250 250 12502.17 91.90 55402.65 88888.00 2007-09-07 02:54:56.375 250 12502.20 91.92 55402.65 88888.00 2007-09-07 02:54:56.500 250 12502.17 91.95 55402.62 88888.00 2007-09-07 02:54:56.625 250 12502.08 91.92 55402.62 88888.00 2007-09-07 02:54:56.750 250 12502.05 91.90 55402.65 88888.00 2007-09-07 02:54:56.875 250 12502.05 91.88 55402.70 88888.00 2007-09-07 02:54:57.000 250 12502.02 91.95 55402.68 88888.00 2007-09-07 02:54:57.125 250 12502.10 91.97 55402.65 88888.00 2007-09-07 02:54:57.250 250 12502.08 91.97 55402.68 88888.00 2007-09-07 02:54:57.375 250 12502.12 92.03 55402.68 88888.00 2007-09-07 02:54:57.500 250 12502.10 92.00 55402.70 88888.00 2007-09-07 02:54:57.625 250 12502.08 91.90 55402.68 88888.00 2007-09-07 02:54:57.750 250 12502.00 91.90 55402.68 88888.00 2007-09-07 02:54:57.875 250 12502.00 91.95 55402.70 88888.00 2007-09-07 02:54:58.000 250 12501.95 92.00 55402.70 88888.00 2007-09-07 02:54:58.125 250 12501.98 92.00 55402.70 88888.00 2007-09-07 02:54:58.250 250 12501.92 92.00 55402.68 88888.00 2007-09-07 02:54:58.375 250 12501.88 91.97 55402.68 88888.00 2007-09-07 02:54:58.500 250 12501.88 92.00 55402.72 88888.00 2007-09-07 02:54:58.625 250 12501.95 92.08 55402.70 88888.00 2007-09-07 02:54:58.750 250 12501.95 92.08 55402.65 88888.00 2007-09-07 02:54:58.875 250 12501.90 92.05 55402.65 88888.00 2007-09-07 02:54:59.000 250 12501.95 92.08 55402.70 88888.00 2007-09-07 02:54:59.125 250 12502.02 92.08 55402.72 88888.00 2007-09-07 02:54:59.250 250 12501.92 92.10 55402.70 88888.00 2007-09-07 02:54:59.375 250 12501.92 92.12 55402.68 88888.00 2007-09-07 02:54:59.500 250 12501.98 92.08 55402.68 88888.00 2007-09-07 02:54:59.625 250 12501.95 92.05 55402.72 88888.00 2007-09-07 02:54:59.750 250 12501.90 92.08 55402.78 88888.00 2007-09-07 02:54:59.875 250 12501.90 92.08 55402.75 88888.00 2007-09-07 02:55:00.000 250 12501.98 92.05 55402.75 88888.00 2007-09-07 02:55:00.125 250 12502.10 92.10 55402.78 88888.00 2007-09-07 02:55:00.250 250 12502.02 92.15 55402.78 88888.00 2007-09-07 02:55:00.375 250 12502.00 92.15 55402.80 88888.00 2007-09-07 02:55:00.500 250 12501.92 92.15 55402.80 88888.00 2007-09-07 02:55:00.625 250 12501.92 92.10 55402.80 88888.00 2007-09-07 02:55:00.750 250 12501.95 92.12 55402.80 88888.00 2007-09-07 02:55:00.875 250 12501.95 92.12 55402.78 88888.00 2007-09-07 02:55:01.000 250 12501.92 92.17 55402.80 88888.00 2007-09-07 02:55:01.125 250 12501.90 92.15 55402.82 88888.00 2007-09-07 02:55:01.250 250 12501.88 92.22 55402.82 88888.00 2007-09-07 02:55:01.375 250 12501.95 92.28 55402.82 88888.00 2007-09-07 02:55:01.500 250 12501.90 92.22 55402.80 88888.00 2007-09-07 02:55:01.625 250 12501.88 92.17 55402.80 88888.00 2007-09-07 02:55:01.750 250 12501.90 92.20 55402.85 88888.00 2007-09-07 02:55:01.875 250 12501.95 92.22 55402.90 88888.00 2007-09-07 02:55:02.000 250 12502.02 92.22 55402.85 88888.00 2007-09-07 02:55:02.125 250 12501.98 92.25 55402.82 88888.00 2007-09-07 02:55:02.250 250 12501.83 92.22 55402.85 88888.00 2007-09-07 02:55:02.375 250 12501.83 92.22 55402.85 88888.00 2007-09-07 02:55:02.500 250 12501.83 92.22 55402.85 88888.00 2007-09-07 02:55:02.625 250 12501.90 92.20 55402.80 88888.00 2007-09-07 02:55:02.750 250 12501.92 92.22 55402.78 88888.00 2007-09-07 02:55:02.875 250 12501.92 92.25 55402.80 88888.00 2007-09-07 02:55:03.000 250 12501.88 92.22 55402.80 88888.00 2007-09-07 02:55:03.125 250 12501.92 92.28 55402.85 88888.00 2007-09-07 02:55:03.250 250 12501.90 92.38 55402.93 88888.00 2007-09-07 02:55:03.375 250 12501.83 92.38 55402.90 88888.00 2007-09-07 02:55:03.500 250 12501.80 92.38 55402.93 88888.00 2007-09-07 02:55:03.625 250 12501.85 92.38 55402.93 88888.00 2007-09-07 02:55:03.750 250 12501.83 92.38 55402.90 88888.00 2007-09-07 02:55:03.875 250 12501.80 92.38 55402.90 88888.00 2007-09-07 02:55:04.000 250 12501.83 92.35 55402.93 88888.00 2007-09-07 02:55:04.125 250 12501.83 92.33 55402.95 88888.00 2007-09-07 02:55:04.250 250 12501.75 92.30 55402.95 88888.00 2007-09-07 02:55:04.375 250 12501.80 92.38 55402.93 88888.00 2007-09-07 02:55:04.500 250 12501.85 92.33 55402.93 88888.00 2007-09-07 02:55:04.625 250 12501.90 92.40 55402.95 88888.00 2007-09-07 02:55:04.750 250 12501.88 92.45 55402.93 88888.00 2007-09-07 02:55:04.875 250 12501.83 92.45 55402.95 88888.00 2007-09-07 02:55:05.000 250 12501.80 92.38 55402.95 88888.00 2007-09-07 02:55:05.125 250 12501.75 92.38 55402.97 88888.00 2007-09-07 02:55:05.250 250 12501.75 92.50 55402.97 88888.00 2007-09-07 02:55:05.375 250 12501.85 92.50 55402.97 88888.00 2007-09-07 02:55:05.500 250 12501.80 92.40 55402.93 88888.00 2007-09-07 02:55:05.625 250 12501.70 92.38 55402.95 88888.00 2007-09-07 02:55:05.750 250 12501.70 92.45 55402.95 88888.00 2007-09-07 02:55:05.875 250 12501.75 92.50 55402.95 88888.00 2007-09-07 02:55:06.000 250 12501.70 92.55 55402.93 88888.00 2007-09-07 02:55:06.125 250 12501.65 92.55 55402.97 88888.00 2007-09-07 02:55:06.250 250 12501.55 92.50 55402.97 88888.00 2007-09-07 02:55:06.375 250 12501.60 92.53 55402.97 88888.00 2007-09-07 02:55:06.500 250 12501.70 92.55 55402.97 88888.00 2007-09-07 02:55:06.625 250 12501.73 92.53 55402.97 88888.00 2007-09-07 02:55:06.750 250 12501.70 92.53 55402.95 88888.00 2007-09-07 02:55:06.875 250 12501.62 92.53 55402.97 88888.00 2007-09-07 02:55:07.000 250 12501.58 92.53 55403.00 88888.00 2007-09-07 02:55:07.125 250 12501.58 92.55 55403.00 88888.00 2007-09-07 02:55:07.250 250 12501.58 92.58 55403.00 88888.00 2007-09-07 02:55:07.375 250 12501.55 92.60 55403.00 88888.00 2007-09-07 02:55:07.500 250 12501.52 92.58 55403.00 88888.00 2007-09-07 02:55:07.625 250 12501.55 92.60 55403.00 88888.00 2007-09-07 02:55:07.750 250 12501.50 92.58 55402.97 88888.00 2007-09-07 02:55:07.875 250 12501.50 92.60 55403.00 88888.00 2007-09-07 02:55:08.000 250 12501.50 92.55 55403.00 88888.00 2007-09-07 02:55:08.125 250 12501.48 92.55 55403.00 88888.00 2007-09-07 02:55:08.250 250 12501.48 92.55 55403.03 88888.00 2007-09-07 02:55:08.375 250 12501.48 92.60 55403.03 88888.00 2007-09-07 02:55:08.500 250 12501.48 92.62 55403.03 88888.00 2007-09-07 02:55:08.625 250 12501.48 92.67 55403.03 88888.00 2007-09-07 02:55:08.750 250 12501.45 92.67 55403.05 88888.00 2007-09-07 02:55:08.875 250 12501.48 92.70 55403.03 88888.00 2007-09-07 02:55:09.000 250 12501.52 92.72 55403.07 88888.00 2007-09-07 02:55:09.125 250 12501.48 92.67 55403.07 88888.00 2007-09-07 02:55:09.250 250 12501.35 92.58 55403.05 88888.00 2007-09-07 02:55:09.375 250 12501.38 92.62 55403.03 88888.00 2007-09-07 02:55:09.500 250 12501.45 92.70 55403.05 88888.00 2007-09-07 02:55:09.625 250 12501.48 92.70 55403.05 88888.00 2007-09-07 02:55:09.750 250 12501.42 92.65 55403.07 88888.00 2007-09-07 02:55:09.875 250 12501.35 92.67 55403.07 88888.00 2007-09-07 02:55:10.000 250 12501.38 92.67 55403.07 88888.00 2007-09-07 02:55:10.125 250 12501.40 92.72 55403.10 88888.00 2007-09-07 02:55:10.250 250 12501.38 92.75 55403.07 88888.00 2007-09-07 02:55:10.375 250 12501.42 92.72 55403.05 88888.00 2007-09-07 02:55:10.500 250 12501.38 92.72 55403.07 88888.00 2007-09-07 02:55:10.625 250 12501.40 92.80 55403.07 88888.00 2007-09-07 02:55:10.750 250 12501.38 92.80 55403.12 88888.00 2007-09-07 02:55:10.875 250 12501.30 92.78 55403.12 88888.00 2007-09-07 02:55:11.000 250 12501.25 92.78 55403.15 88888.00 2007-09-07 02:55:11.125 250 12501.27 92.78 55403.15 88888.00 2007-09-07 02:55:11.250 250 12501.23 92.75 55403.15 88888.00 2007-09-07 02:55:11.375 250 12501.30 92.78 55403.18 88888.00 2007-09-07 02:55:11.500 250 12501.35 92.88 55403.20 88888.00 2007-09-07 02:55:11.625 250 12501.38 92.88 55403.20 88888.00 2007-09-07 02:55:11.750 250 12501.33 92.85 55403.15 88888.00 2007-09-07 02:55:11.875 250 12501.25 92.83 55403.15 88888.00 2007-09-07 02:55:12.000 250 12501.23 92.80 55403.12 88888.00 2007-09-07 02:55:12.125 250 12501.27 92.85 55403.15 88888.00 2007-09-07 02:55:12.250 250 12501.38 92.90 55403.20 88888.00 2007-09-07 02:55:12.375 250 12501.35 92.88 55403.18 88888.00 2007-09-07 02:55:12.500 250 12501.27 92.83 55403.12 88888.00 2007-09-07 02:55:12.625 250 12501.30 92.88 55403.15 88888.00 2007-09-07 02:55:12.750 250 12501.27 92.90 55403.18 88888.00 2007-09-07 02:55:12.875 250 12501.25 92.95 55403.18 88888.00 2007-09-07 02:55:13.000 250 12501.27 93.00 55403.15 88888.00 2007-09-07 02:55:13.125 250 12501.35 93.00 55403.18 88888.00 2007-09-07 02:55:13.250 250 12501.33 92.97 55403.22 88888.00 2007-09-07 02:55:13.375 250 12501.33 93.00 55403.20 88888.00 2007-09-07 02:55:13.500 250 12501.27 92.97 55403.18 88888.00 2007-09-07 02:55:13.625 250 12501.25 92.97 55403.18 88888.00 2007-09-07 02:55:13.750 250 12501.25 93.00 55403.20 88888.00 2007-09-07 02:55:13.875 250 12501.23 93.03 55403.22 88888.00 2007-09-07 02:55:14.000 250 12501.23 93.03 55403.20 88888.00 2007-09-07 02:55:14.125 250 12501.20 93.05 55403.20 88888.00 2007-09-07 02:55:14.250 250 12501.15 93.08 55403.20 88888.00 2007-09-07 02:55:14.375 250 12501.15 93.05 55403.18 88888.00 2007-09-07 02:55:14.500 250 12501.20 93.00 55403.20 88888.00 2007-09-07 02:55:14.625 250 12501.27 93.03 55403.18 88888.00 2007-09-07 02:55:14.750 250 12501.27 93.03 55403.22 88888.00 2007-09-07 02:55:14.875 250 12501.17 93.05 55403.20 88888.00 2007-09-07 02:55:15.000 250 12501.15 93.08 55403.20 88888.00 2007-09-07 02:55:15.125 250 12501.23 93.12 55403.18 88888.00 2007-09-07 02:55:15.250 250 12501.17 93.10 55403.18 88888.00 2007-09-07 02:55:15.375 250 12501.23 93.08 55403.18 88888.00 2007-09-07 02:55:15.500 250 12501.17 93.08 55403.18 88888.00 2007-09-07 02:55:15.625 250 12501.23 93.12 55403.20 88888.00 2007-09-07 02:55:15.750 250 12501.27 93.17 55403.18 88888.00 2007-09-07 02:55:15.875 250 12501.20 93.20 55403.20 88888.00 2007-09-07 02:55:16.000 250 12501.17 93.20 55403.18 88888.00 2007-09-07 02:55:16.125 250 12501.20 93.17 55403.18 88888.00 2007-09-07 02:55:16.250 250 12501.17 93.12 55403.20 88888.00 2007-09-07 02:55:16.375 250 12501.25 93.17 55403.20 88888.00 2007-09-07 02:55:16.500 250 12501.30 93.25 55403.22 88888.00 2007-09-07 02:55:16.625 250 12501.27 93.25 55403.22 88888.00 2007-09-07 02:55:16.750 250 12501.17 93.17 55403.22 88888.00 2007-09-07 02:55:16.875 250 12501.15 93.22 55403.22 88888.00 2007-09-07 02:55:17.000 250 12501.15 93.30 55403.25 88888.00 2007-09-07 02:55:17.125 250 12501.12 93.28 55403.28 88888.00 2007-09-07 02:55:17.250 250 12501.12 93.25 55403.25 88888.00 2007-09-07 02:55:17.375 250 12501.17 93.30 55403.22 88888.00 2007-09-07 02:55:17.500 250 12501.10 93.28 55403.22 88888.00 2007-09-07 02:55:17.625 250 12501.02 93.28 55403.25 88888.00 2007-09-07 02:55:17.750 250 12500.95 93.28 55403.28 88888.00 2007-09-07 02:55:17.875 250 12501.05 93.35 55403.25 88888.00 2007-09-07 02:55:18.000 250 12501.20 93.40 55403.25 88888.00 2007-09-07 02:55:18.125 250 12501.20 93.40 55403.25 88888.00 2007-09-07 02:55:18.250 250 12501.12 93.33 55403.22 88888.00 2007-09-07 02:55:18.375 250 12501.15 93.38 55403.25 88888.00 2007-09-07 02:55:18.500 250 12501.08 93.42 55403.25 88888.00 2007-09-07 02:55:18.625 250 12501.02 93.40 55403.22 88888.00 2007-09-07 02:55:18.750 250 12501.02 93.42 55403.22 88888.00 2007-09-07 02:55:18.875 250 12500.98 93.40 55403.25 88888.00 2007-09-07 02:55:19.000 250 12500.98 93.42 55403.28 88888.00 2007-09-07 02:55:19.125 250 12501.02 93.47 55403.30 88888.00 2007-09-07 02:55:19.250 250 12501.00 93.50 55403.30 88888.00 2007-09-07 02:55:19.375 250 12501.05 93.50 55403.30 88888.00 2007-09-07 02:55:19.500 250 12501.02 93.47 55403.30 88888.00 2007-09-07 02:55:19.625 250 12500.98 93.45 55403.25 88888.00 2007-09-07 02:55:19.750 250 12501.02 93.45 55403.28 88888.00 2007-09-07 02:55:19.875 250 12501.10 93.47 55403.25 88888.00 2007-09-07 02:55:20.000 250 12501.08 93.47 55403.22 88888.00 2007-09-07 02:55:20.125 250 12501.02 93.45 55403.25 88888.00 2007-09-07 02:55:20.250 250 12501.02 93.45 55403.25 88888.00 2007-09-07 02:55:20.375 250 12501.10 93.53 55403.30 88888.00 2007-09-07 02:55:20.500 250 12501.12 93.58 55403.28 88888.00 2007-09-07 02:55:20.625 250 12501.02 93.58 55403.28 88888.00 2007-09-07 02:55:20.750 250 12501.05 93.58 55403.30 88888.00 2007-09-07 02:55:20.875 250 12501.08 93.60 55403.28 88888.00 2007-09-07 02:55:21.000 250 12501.10 93.58 55403.28 88888.00 2007-09-07 02:55:21.125 250 12501.12 93.62 55403.30 88888.00 2007-09-07 02:55:21.250 250 12501.02 93.70 55403.30 88888.00 2007-09-07 02:55:21.375 250 12501.00 93.67 55403.25 88888.00 2007-09-07 02:55:21.500 250 12500.95 93.65 55403.22 88888.00 2007-09-07 02:55:21.625 250 12500.92 93.65 55403.22 88888.00 2007-09-07 02:55:21.750 250 12500.90 93.65 55403.25 88888.00 2007-09-07 02:55:21.875 250 12500.88 93.65 55403.28 88888.00 2007-09-07 02:55:22.000 250 12500.98 93.67 55403.28 88888.00 2007-09-07 02:55:22.125 250 12501.05 93.78 55403.32 88888.00 2007-09-07 02:55:22.250 250 12500.95 93.75 55403.30 88888.00 2007-09-07 02:55:22.375 250 12500.88 93.70 55403.28 88888.00 2007-09-07 02:55:22.500 250 12500.85 93.67 55403.28 88888.00 2007-09-07 02:55:22.625 250 12500.85 93.72 55403.30 88888.00 2007-09-07 02:55:22.750 250 12500.88 93.80 55403.32 88888.00 2007-09-07 02:55:22.875 250 12500.83 93.72 55403.28 88888.00 2007-09-07 02:55:23.000 250 12500.85 93.75 55403.25 88888.00 2007-09-07 02:55:23.125 250 12500.88 93.78 55403.28 88888.00 2007-09-07 02:55:23.250 250 12500.85 93.83 55403.28 88888.00 2007-09-07 02:55:23.375 250 12500.85 93.78 55403.25 88888.00 2007-09-07 02:55:23.500 250 12500.85 93.80 55403.25 88888.00 2007-09-07 02:55:23.625 250 12500.85 93.85 55403.30 88888.00 2007-09-07 02:55:23.750 250 12500.85 93.85 55403.30 88888.00 2007-09-07 02:55:23.875 250 12500.85 93.83 55403.28 88888.00 2007-09-07 02:55:24.000 250 12500.83 93.75 55403.30 88888.00 2007-09-07 02:55:24.125 250 12500.88 93.88 55403.38 88888.00 2007-09-07 02:55:24.250 250 12500.88 93.90 55403.35 88888.00 2007-09-07 02:55:24.375 250 12500.85 93.85 55403.32 88888.00 2007-09-07 02:55:24.500 250 12500.83 93.90 55403.35 88888.00 2007-09-07 02:55:24.625 250 12500.83 93.92 55403.38 88888.00 2007-09-07 02:55:24.750 250 12500.90 93.97 55403.40 88888.00 2007-09-07 02:55:24.875 250 12500.92 93.97 55403.35 88888.00 2007-09-07 02:55:25.000 250 12500.92 93.97 55403.32 88888.00 2007-09-07 02:55:25.125 250 12500.88 93.90 55403.38 88888.00 2007-09-07 02:55:25.250 250 12500.83 93.92 55403.35 88888.00 2007-09-07 02:55:25.375 250 12500.88 94.00 55403.35 88888.00 2007-09-07 02:55:25.500 250 12500.90 94.00 55403.32 88888.00 2007-09-07 02:55:25.625 250 12500.92 93.97 55403.30 88888.00 2007-09-07 02:55:25.750 250 12500.92 94.03 55403.35 88888.00 2007-09-07 02:55:25.875 250 12500.92 94.05 55403.35 88888.00 2007-09-07 02:55:26.000 250 12500.92 94.03 55403.30 88888.00 2007-09-07 02:55:26.125 250 12500.95 94.08 55403.32 88888.00 2007-09-07 02:55:26.250 250 12500.95 94.10 55403.35 88888.00 2007-09-07 02:55:26.375 250 12500.90 94.05 55403.32 88888.00 2007-09-07 02:55:26.500 250 12500.92 94.10 55403.35 88888.00 2007-09-07 02:55:26.625 250 12500.95 94.12 55403.38 88888.00 2007-09-07 02:55:26.750 250 12500.92 94.10 55403.35 88888.00 2007-09-07 02:55:26.875 250 12500.90 94.12 55403.32 88888.00 2007-09-07 02:55:27.000 250 12500.90 94.10 55403.32 88888.00 2007-09-07 02:55:27.125 250 12500.85 94.05 55403.32 88888.00 2007-09-07 02:55:27.250 250 12500.77 94.00 55403.30 88888.00 2007-09-07 02:55:27.375 250 12500.85 94.10 55403.32 88888.00 2007-09-07 02:55:27.500 250 12500.85 94.15 55403.32 88888.00 2007-09-07 02:55:27.625 250 12500.90 94.15 55403.32 88888.00 2007-09-07 02:55:27.750 250 12500.92 94.17 55403.32 88888.00 2007-09-07 02:55:27.875 250 12500.95 94.20 55403.32 88888.00 2007-09-07 02:55:28.000 250 12500.95 94.17 55403.30 88888.00 2007-09-07 02:55:28.125 250 12500.95 94.22 55403.30 88888.00 2007-09-07 02:55:28.250 250 12500.90 94.22 55403.28 88888.00 2007-09-07 02:55:28.375 250 12500.92 94.22 55403.28 88888.00 2007-09-07 02:55:28.500 250 12500.90 94.22 55403.28 88888.00 2007-09-07 02:55:28.625 250 12500.92 94.28 55403.30 88888.00 2007-09-07 02:55:28.750 250 12500.92 94.28 55403.30 88888.00 2007-09-07 02:55:28.875 250 12500.95 94.33 55403.30 88888.00 2007-09-07 02:55:29.000 250 12500.98 94.35 55403.30 88888.00 2007-09-07 02:55:29.125 250 12501.00 94.33 55403.32 88888.00 2007-09-07 02:55:29.250 250 12500.92 94.28 55403.28 88888.00 2007-09-07 02:55:29.375 250 12500.92 94.30 55403.28 88888.00 2007-09-07 02:55:29.500 250 12500.95 94.40 55403.32 88888.00 2007-09-07 02:55:29.625 250 12501.00 94.38 55403.35 88888.00 2007-09-07 02:55:29.750 250 12500.98 94.35 55403.32 88888.00 2007-09-07 02:55:29.875 250 12500.95 94.33 55403.30 88888.00 2007-09-07 02:55:30.000 250 12501.00 94.40 55403.30 88888.00 2007-09-07 02:55:30.125 250 12500.95 94.38 55403.30 88888.00 2007-09-07 02:55:30.250 250 12500.88 94.38 55403.28 88888.00 2007-09-07 02:55:30.375 250 12500.92 94.42 55403.22 88888.00 2007-09-07 02:55:30.500 250 12500.95 94.42 55403.25 88888.00 2007-09-07 02:55:30.625 250 12501.02 94.50 55403.28 88888.00 2007-09-07 02:55:30.750 250 12501.05 94.55 55403.28 88888.00 2007-09-07 02:55:30.875 250 12500.98 94.55 55403.28 88888.00 2007-09-07 02:55:31.000 250 12501.00 94.55 55403.25 88888.00 2007-09-07 02:55:31.125 250 12500.95 94.50 55403.22 88888.00 2007-09-07 02:55:31.250 250 12500.95 94.50 55403.28 88888.00 2007-09-07 02:55:31.375 250 12500.98 94.55 55403.28 88888.00 2007-09-07 02:55:31.500 250 12500.95 94.62 55403.30 88888.00 2007-09-07 02:55:31.625 250 12500.95 94.65 55403.30 88888.00 2007-09-07 02:55:31.750 250 12500.95 94.62 55403.28 88888.00 2007-09-07 02:55:31.875 250 12501.02 94.65 55403.25 88888.00 2007-09-07 02:55:32.000 250 12501.00 94.65 55403.25 88888.00 2007-09-07 02:55:32.125 250 12500.95 94.67 55403.28 88888.00 2007-09-07 02:55:32.250 250 12500.85 94.70 55403.25 88888.00 2007-09-07 02:55:32.375 250 12500.92 94.78 55403.25 88888.00 2007-09-07 02:55:32.500 250 12500.98 94.70 55403.22 88888.00 2007-09-07 02:55:32.625 250 12500.92 94.70 55403.25 88888.00 2007-09-07 02:55:32.750 250 12500.92 94.72 55403.25 88888.00 2007-09-07 02:55:32.875 250 12500.92 94.75 55403.25 88888.00 2007-09-07 02:55:33.000 250 12500.90 94.75 55403.22 88888.00 2007-09-07 02:55:33.125 250 12500.92 94.78 55403.25 88888.00 2007-09-07 02:55:33.250 250 12500.92 94.80 55403.25 88888.00 2007-09-07 02:55:33.375 250 12501.00 94.80 55403.25 88888.00 2007-09-07 02:55:33.500 250 12501.05 94.83 55403.22 88888.00 2007-09-07 02:55:33.625 250 12501.02 94.80 55403.28 88888.00 2007-09-07 02:55:33.750 250 12500.98 94.85 55403.25 88888.00 2007-09-07 02:55:33.875 250 12500.98 94.88 55403.25 88888.00 2007-09-07 02:55:34.000 250 12501.05 94.85 55403.25 88888.00 2007-09-07 02:55:34.125 250 12501.02 94.88 55403.25 88888.00 2007-09-07 02:55:34.250 250 12500.95 94.90 55403.25 88888.00 2007-09-07 02:55:34.375 250 12500.98 94.90 55403.22 88888.00 2007-09-07 02:55:34.500 250 12500.92 94.88 55403.18 88888.00 2007-09-07 02:55:34.625 250 12500.95 94.88 55403.18 88888.00 2007-09-07 02:55:34.750 250 12500.88 94.95 55403.20 88888.00 2007-09-07 02:55:34.875 250 12500.90 94.97 55403.20 88888.00 2007-09-07 02:55:35.000 250 12501.00 94.95 55403.15 88888.00 2007-09-07 02:55:35.125 250 12500.95 95.00 55403.15 88888.00 2007-09-07 02:55:35.250 250 12500.95 94.97 55403.18 88888.00 2007-09-07 02:55:35.375 250 12501.05 95.00 55403.20 88888.00 2007-09-07 02:55:35.500 250 12501.10 95.05 55403.20 88888.00 2007-09-07 02:55:35.625 250 12501.12 95.10 55403.18 88888.00 2007-09-07 02:55:35.750 250 12501.12 95.10 55403.22 88888.00 2007-09-07 02:55:35.875 250 12501.17 95.10 55403.22 88888.00 2007-09-07 02:55:36.000 250 12501.20 95.08 55403.20 88888.00 2007-09-07 02:55:36.125 250 12501.17 95.15 55403.20 88888.00 2007-09-07 02:55:36.250 250 12501.15 95.15 55403.20 88888.00 2007-09-07 02:55:36.375 250 12501.17 95.12 55403.18 88888.00 2007-09-07 02:55:36.500 250 12501.15 95.15 55403.18 88888.00 2007-09-07 02:55:36.625 250 12501.12 95.15 55403.18 88888.00 2007-09-07 02:55:36.750 250 12501.12 95.15 55403.12 88888.00 2007-09-07 02:55:36.875 250 12501.15 95.12 55403.15 88888.00 2007-09-07 02:55:37.000 250 12501.20 95.20 55403.12 88888.00 2007-09-07 02:55:37.125 250 12501.20 95.22 55403.18 88888.00 2007-09-07 02:55:37.250 250 12501.20 95.22 55403.15 88888.00 2007-09-07 02:55:37.375 250 12501.33 95.25 55403.15 88888.00 2007-09-07 02:55:37.500 250 12501.27 95.22 55403.12 88888.00 2007-09-07 02:55:37.625 250 12501.17 95.25 55403.15 88888.00 2007-09-07 02:55:37.750 250 12501.15 95.25 55403.12 88888.00 2007-09-07 02:55:37.875 250 12501.20 95.22 55403.15 88888.00 2007-09-07 02:55:38.000 250 12501.23 95.28 55403.15 88888.00 2007-09-07 02:55:38.125 250 12501.27 95.30 55403.12 88888.00 2007-09-07 02:55:38.250 250 12501.25 95.33 55403.10 88888.00 2007-09-07 02:55:38.375 250 12501.27 95.35 55403.10 88888.00 2007-09-07 02:55:38.500 250 12501.27 95.35 55403.07 88888.00 2007-09-07 02:55:38.625 250 12501.17 95.35 55403.10 88888.00 2007-09-07 02:55:38.750 250 12501.15 95.35 55403.10 88888.00 2007-09-07 02:55:38.875 250 12501.23 95.33 55403.12 88888.00 2007-09-07 02:55:39.000 250 12501.30 95.38 55403.07 88888.00 2007-09-07 02:55:39.125 250 12501.27 95.35 55403.07 88888.00 2007-09-07 02:55:39.250 250 12501.30 95.40 55403.07 88888.00 2007-09-07 02:55:39.375 250 12501.30 95.45 55403.12 88888.00 2007-09-07 02:55:39.500 250 12501.25 95.42 55403.10 88888.00 2007-09-07 02:55:39.625 250 12501.20 95.45 55403.10 88888.00 2007-09-07 02:55:39.750 250 12501.27 95.50 55403.07 88888.00 2007-09-07 02:55:39.875 250 12501.27 95.47 55403.07 88888.00 2007-09-07 02:55:40.000 250 12501.23 95.45 55403.07 88888.00 2007-09-07 02:55:40.125 250 12501.23 95.55 55403.12 88888.00 2007-09-07 02:55:40.250 250 12501.20 95.45 55403.10 88888.00 2007-09-07 02:55:40.375 250 12501.23 95.47 55403.07 88888.00 2007-09-07 02:55:40.500 250 12501.25 95.50 55403.07 88888.00 2007-09-07 02:55:40.625 250 12501.33 95.55 55403.12 88888.00 2007-09-07 02:55:40.750 250 12501.35 95.60 55403.05 88888.00 2007-09-07 02:55:40.875 250 12501.27 95.55 55403.00 88888.00 2007-09-07 02:55:41.000 250 12501.25 95.53 55402.97 88888.00 2007-09-07 02:55:41.125 250 12501.27 95.58 55403.00 88888.00 2007-09-07 02:55:41.250 250 12501.30 95.70 55403.03 88888.00 2007-09-07 02:55:41.375 250 12501.30 95.70 55403.03 88888.00 2007-09-07 02:55:41.500 250 12501.27 95.65 55403.00 88888.00 2007-09-07 02:55:41.625 250 12501.33 95.65 55403.00 88888.00 2007-09-07 02:55:41.750 250 12501.30 95.65 55402.97 88888.00 2007-09-07 02:55:41.875 250 12501.30 95.65 55402.97 88888.00 2007-09-07 02:55:42.000 250 12501.38 95.70 55402.97 88888.00 2007-09-07 02:55:42.125 250 12501.42 95.70 55402.97 88888.00 2007-09-07 02:55:42.250 250 12501.35 95.67 55402.95 88888.00 2007-09-07 02:55:42.375 250 12501.40 95.70 55402.95 88888.00 2007-09-07 02:55:42.500 250 12501.42 95.75 55402.97 88888.00 2007-09-07 02:55:42.625 250 12501.48 95.78 55403.00 88888.00 2007-09-07 02:55:42.750 250 12501.48 95.75 55403.00 88888.00 2007-09-07 02:55:42.875 250 12501.42 95.78 55403.00 88888.00 2007-09-07 02:55:43.000 250 12501.45 95.78 55402.95 88888.00 2007-09-07 02:55:43.125 250 12501.45 95.78 55402.93 88888.00 2007-09-07 02:55:43.250 250 12501.40 95.78 55402.93 88888.00 2007-09-07 02:55:43.375 250 12501.45 95.90 55402.95 88888.00 2007-09-07 02:55:43.500 250 12501.40 95.92 55402.95 88888.00 2007-09-07 02:55:43.625 250 12501.48 95.92 55402.97 88888.00 2007-09-07 02:55:43.750 250 12501.48 95.95 55402.97 88888.00 2007-09-07 02:55:43.875 250 12501.52 95.95 55402.95 88888.00 2007-09-07 02:55:44.000 250 12501.55 95.92 55402.95 88888.00 2007-09-07 02:55:44.125 250 12501.55 95.92 55402.97 88888.00 2007-09-07 02:55:44.250 250 12501.50 95.90 55402.97 88888.00 2007-09-07 02:55:44.375 250 12501.45 95.90 55402.95 88888.00 2007-09-07 02:55:44.500 250 12501.48 95.92 55402.95 88888.00 2007-09-07 02:55:44.625 250 12501.45 95.97 55402.97 88888.00 2007-09-07 02:55:44.750 250 12501.50 95.97 55402.97 88888.00 2007-09-07 02:55:44.875 250 12501.50 95.97 55402.95 88888.00 2007-09-07 02:55:45.000 250 12501.45 95.95 55402.88 88888.00 2007-09-07 02:55:45.125 250 12501.45 95.97 55402.88 88888.00 2007-09-07 02:55:45.250 250 12501.50 96.03 55402.93 88888.00 2007-09-07 02:55:45.375 250 12501.52 96.08 55402.95 88888.00 2007-09-07 02:55:45.500 250 12501.50 96.05 55402.97 88888.00 2007-09-07 02:55:45.625 250 12501.45 96.05 55402.97 88888.00 2007-09-07 02:55:45.750 250 12501.35 96.05 55402.95 88888.00 2007-09-07 02:55:45.875 250 12501.30 96.10 55402.93 88888.00 2007-09-07 02:55:46.000 250 12501.30 96.03 55402.93 88888.00 2007-09-07 02:55:46.125 250 12501.40 96.05 55402.90 88888.00 2007-09-07 02:55:46.250 250 12501.50 96.15 55402.97 88888.00 2007-09-07 02:55:46.375 250 12501.50 96.17 55402.95 88888.00 2007-09-07 02:55:46.500 250 12501.40 96.10 55402.90 88888.00 2007-09-07 02:55:46.625 250 12501.38 96.08 55402.88 88888.00 2007-09-07 02:55:46.750 250 12501.35 96.05 55402.88 88888.00 2007-09-07 02:55:46.875 250 12501.42 96.08 55402.90 88888.00 2007-09-07 02:55:47.000 250 12501.50 96.12 55402.93 88888.00 2007-09-07 02:55:47.125 250 12501.50 96.17 55402.95 88888.00 2007-09-07 02:55:47.250 250 12501.38 96.08 55402.93 88888.00 2007-09-07 02:55:47.375 250 12501.45 96.10 55402.93 88888.00 2007-09-07 02:55:47.500 250 12501.48 96.15 55402.93 88888.00 2007-09-07 02:55:47.625 250 12501.55 96.22 55402.95 88888.00 2007-09-07 02:55:47.750 250 12501.58 96.33 55402.95 88888.00 2007-09-07 02:55:47.875 250 12501.50 96.30 55402.93 88888.00 2007-09-07 02:55:48.000 250 12501.42 96.20 55402.85 88888.00 2007-09-07 02:55:48.125 250 12501.42 96.22 55402.88 88888.00 2007-09-07 02:55:48.250 250 12501.48 96.30 55402.93 88888.00 2007-09-07 02:55:48.375 250 12501.55 96.25 55402.88 88888.00 2007-09-07 02:55:48.500 250 12501.50 96.20 55402.85 88888.00 2007-09-07 02:55:48.625 250 12501.48 96.25 55402.88 88888.00 2007-09-07 02:55:48.750 250 12501.52 96.25 55402.82 88888.00 2007-09-07 02:55:48.875 250 12501.52 96.30 55402.85 88888.00 2007-09-07 02:55:49.000 250 12501.58 96.30 55402.85 88888.00 2007-09-07 02:55:49.125 250 12501.55 96.33 55402.82 88888.00 2007-09-07 02:55:49.250 250 12501.45 96.22 55402.80 88888.00 2007-09-07 02:55:49.375 250 12501.50 96.28 55402.78 88888.00 2007-09-07 02:55:49.500 250 12501.58 96.33 55402.82 88888.00 2007-09-07 02:55:49.625 250 12501.60 96.35 55402.85 88888.00 2007-09-07 02:55:49.750 250 12501.55 96.33 55402.82 88888.00 2007-09-07 02:55:49.875 250 12501.60 96.35 55402.85 88888.00 2007-09-07 02:55:50.000 250 12501.60 96.45 55402.80 88888.00 2007-09-07 02:55:50.125 250 12501.60 96.47 55402.80 88888.00 2007-09-07 02:55:50.250 250 12501.60 96.42 55402.78 88888.00 2007-09-07 02:55:50.375 250 12501.62 96.47 55402.80 88888.00 2007-09-07 02:55:50.500 250 12501.60 96.47 55402.80 88888.00 2007-09-07 02:55:50.625 250 12501.65 96.47 55402.80 88888.00 2007-09-07 02:55:50.750 250 12501.65 96.53 55402.80 88888.00 2007-09-07 02:55:50.875 250 12501.65 96.50 55402.80 88888.00 2007-09-07 02:55:51.000 250 12501.70 96.50 55402.78 88888.00 2007-09-07 02:55:51.125 250 12501.73 96.55 55402.80 88888.00 2007-09-07 02:55:51.250 250 12501.62 96.50 55402.78 88888.00 2007-09-07 02:55:51.375 250 12501.70 96.53 55402.78 88888.00 2007-09-07 02:55:51.500 250 12501.65 96.55 55402.75 88888.00 2007-09-07 02:55:51.625 250 12501.67 96.60 55402.78 88888.00 2007-09-07 02:55:51.750 250 12501.70 96.67 55402.78 88888.00 2007-09-07 02:55:51.875 250 12501.65 96.65 55402.75 88888.00 2007-09-07 02:55:52.000 250 12501.70 96.67 55402.70 88888.00 2007-09-07 02:55:52.125 250 12501.77 96.62 55402.72 88888.00 2007-09-07 02:55:52.250 250 12501.77 96.62 55402.75 88888.00 2007-09-07 02:55:52.375 250 12501.80 96.65 55402.72 88888.00 2007-09-07 02:55:52.500 250 12501.75 96.67 55402.72 88888.00 2007-09-07 02:55:52.625 250 12501.80 96.70 55402.72 88888.00 2007-09-07 02:55:52.750 250 12501.88 96.70 55402.68 88888.00 2007-09-07 02:55:52.875 250 12501.88 96.72 55402.70 88888.00 2007-09-07 02:55:53.000 250 12501.83 96.72 55402.65 88888.00 2007-09-07 02:55:53.125 250 12501.83 96.75 55402.65 88888.00 2007-09-07 02:55:53.250 250 12501.88 96.80 55402.62 88888.00 2007-09-07 02:55:53.375 250 12501.95 96.83 55402.62 88888.00 2007-09-07 02:55:53.500 250 12501.95 96.83 55402.65 88888.00 2007-09-07 02:55:53.625 250 12501.88 96.80 55402.62 88888.00 2007-09-07 02:55:53.750 250 12501.90 96.85 55402.65 88888.00 2007-09-07 02:55:53.875 250 12501.85 96.85 55402.62 88888.00 2007-09-07 02:55:54.000 250 12501.85 96.85 55402.62 88888.00 2007-09-07 02:55:54.125 250 12501.88 96.85 55402.62 88888.00 2007-09-07 02:55:54.250 250 12501.88 96.85 55402.65 88888.00 2007-09-07 02:55:54.375 250 12501.95 96.90 55402.68 88888.00 2007-09-07 02:55:54.500 250 12501.95 96.92 55402.68 88888.00 2007-09-07 02:55:54.625 250 12501.95 96.92 55402.65 88888.00 2007-09-07 02:55:54.750 250 12502.00 96.92 55402.65 88888.00 2007-09-07 02:55:54.875 250 12502.08 96.95 55402.62 88888.00 2007-09-07 02:55:55.000 250 12502.17 97.00 55402.60 88888.00 2007-09-07 02:55:55.125 250 12502.12 96.97 55402.60 88888.00 2007-09-07 02:55:55.250 250 12502.00 96.95 55402.60 88888.00 2007-09-07 02:55:55.375 250 12502.05 97.00 55402.60 88888.00 2007-09-07 02:55:55.500 250 12502.02 96.97 55402.60 88888.00 2007-09-07 02:55:55.625 250 12502.10 97.00 55402.60 88888.00 2007-09-07 02:55:55.750 250 12502.12 97.05 55402.60 88888.00 2007-09-07 02:55:55.875 250 12502.17 97.08 55402.62 88888.00 2007-09-07 02:55:56.000 250 12502.17 97.05 55402.60 88888.00 2007-09-07 02:55:56.125 250 12502.17 97.10 55402.57 88888.00 2007-09-07 02:55:56.250 250 12502.23 97.08 55402.60 88888.00 2007-09-07 02:55:56.375 250 12502.27 97.12 55402.60 88888.00 2007-09-07 02:55:56.500 250 12502.27 97.22 55402.62 88888.00 2007-09-07 02:55:56.625 250 12502.25 97.25 55402.62 88888.00 2007-09-07 02:55:56.750 250 12502.23 97.17 55402.60 88888.00 2007-09-07 02:55:56.875 250 12502.20 97.12 55402.55 88888.00 2007-09-07 02:55:57.000 250 12502.23 97.20 55402.55 88888.00 2007-09-07 02:55:57.125 250 12502.25 97.25 55402.55 88888.00 2007-09-07 02:55:57.250 250 12502.25 97.25 55402.55 88888.00 2007-09-07 02:55:57.375 250 12502.33 97.28 55402.55 88888.00 2007-09-07 02:55:57.500 250 12502.30 97.25 55402.55 88888.00 2007-09-07 02:55:57.625 250 12502.30 97.28 55402.55 88888.00 2007-09-07 02:55:57.750 250 12502.25 97.30 55402.55 88888.00 2007-09-07 02:55:57.875 250 12502.15 97.28 55402.55 88888.00 2007-09-07 02:55:58.000 250 12502.12 97.30 55402.53 88888.00 2007-09-07 02:55:58.125 250 12502.25 97.33 55402.53 88888.00 2007-09-07 02:55:58.250 250 12502.27 97.33 55402.55 88888.00 2007-09-07 02:55:58.375 250 12502.35 97.35 55402.53 88888.00 2007-09-07 02:55:58.500 250 12502.27 97.33 55402.53 88888.00 2007-09-07 02:55:58.625 250 12502.27 97.35 55402.47 88888.00 2007-09-07 02:55:58.750 250 12502.23 97.30 55402.47 88888.00 2007-09-07 02:55:58.875 250 12502.25 97.28 55402.50 88888.00 2007-09-07 02:55:59.000 250 12502.30 97.35 55402.50 88888.00 2007-09-07 02:55:59.125 250 12502.27 97.40 55402.47 88888.00 2007-09-07 02:55:59.250 250 12502.20 97.40 55402.47 88888.00 2007-09-07 02:55:59.375 250 12502.20 97.40 55402.50 88888.00 2007-09-07 02:55:59.500 250 12502.27 97.40 55402.50 88888.00 2007-09-07 02:55:59.625 250 12502.30 97.45 55402.47 88888.00 2007-09-07 02:55:59.750 250 12502.33 97.47 55402.47 88888.00 2007-09-07 02:55:59.875 250 12502.35 97.45 55402.45 88888.00 2007-09-07 02:56:00.000 250 12502.40 97.45 55402.43 88888.00 2007-09-07 02:56:00.125 250 12502.40 97.47 55402.47 88888.00 2007-09-07 02:56:00.250 250 12502.48 97.53 55402.47 88888.00 2007-09-07 02:56:00.375 250 12502.55 97.55 55402.45 88888.00 2007-09-07 02:56:00.500 250 12502.50 97.58 55402.45 88888.00 2007-09-07 02:56:00.625 250 12502.40 97.60 55402.43 88888.00 2007-09-07 02:56:00.750 250 12502.38 97.55 55402.40 88888.00 2007-09-07 02:56:00.875 250 12502.42 97.55 55402.40 88888.00 2007-09-07 02:56:01.000 250 12502.55 97.60 55402.40 88888.00 2007-09-07 02:56:01.125 250 12502.60 97.60 55402.40 88888.00 2007-09-07 02:56:01.250 250 12502.52 97.65 55402.40 88888.00 2007-09-07 02:56:01.375 250 12502.45 97.60 55402.40 88888.00 2007-09-07 02:56:01.500 250 12502.48 97.65 55402.45 88888.00 2007-09-07 02:56:01.625 250 12502.52 97.65 55402.43 88888.00 2007-09-07 02:56:01.750 250 12502.60 97.67 55402.40 88888.00 2007-09-07 02:56:01.875 250 12502.62 97.70 55402.38 88888.00 2007-09-07 02:56:02.000 250 12502.60 97.67 55402.35 88888.00 2007-09-07 02:56:02.125 250 12502.60 97.67 55402.35 88888.00 2007-09-07 02:56:02.250 250 12502.62 97.67 55402.35 88888.00 2007-09-07 02:56:02.375 250 12502.62 97.62 55402.28 88888.00 2007-09-07 02:56:02.500 250 12502.62 97.62 55402.30 88888.00 2007-09-07 02:56:02.625 250 12502.70 97.67 55402.35 88888.00 2007-09-07 02:56:02.750 250 12502.70 97.70 55402.30 88888.00 2007-09-07 02:56:02.875 250 12502.73 97.70 55402.30 88888.00 2007-09-07 02:56:03.000 250 12502.73 97.67 55402.30 88888.00 2007-09-07 02:56:03.125 250 12502.73 97.67 55402.30 88888.00 2007-09-07 02:56:03.250 250 12502.73 97.67 55402.32 88888.00 2007-09-07 02:56:03.375 250 12502.70 97.65 55402.28 88888.00 2007-09-07 02:56:03.500 250 12502.67 97.67 55402.30 88888.00 2007-09-07 02:56:03.625 250 12502.70 97.78 55402.32 88888.00 2007-09-07 02:56:03.750 250 12502.73 97.80 55402.30 88888.00 2007-09-07 02:56:03.875 250 12502.73 97.80 55402.28 88888.00 2007-09-07 02:56:04.000 250 12502.75 97.80 55402.28 88888.00 2007-09-07 02:56:04.125 250 12502.70 97.75 55402.25 88888.00 2007-09-07 02:56:04.250 250 12502.67 97.75 55402.30 88888.00 2007-09-07 02:56:04.375 250 12502.80 97.83 55402.32 88888.00 2007-09-07 02:56:04.500 250 12502.88 97.85 55402.30 88888.00 2007-09-07 02:56:04.625 250 12502.92 97.88 55402.28 88888.00 2007-09-07 02:56:04.750 250 12502.98 97.90 55402.30 88888.00 2007-09-07 02:56:04.875 250 12502.90 97.92 55402.28 88888.00 2007-09-07 02:56:05.000 250 12502.83 97.83 55402.25 88888.00 2007-09-07 02:56:05.125 250 12502.75 97.78 55402.25 88888.00 2007-09-07 02:56:05.250 250 12502.75 97.83 55402.22 88888.00 2007-09-07 02:56:05.375 250 12502.80 97.88 55402.20 88888.00 2007-09-07 02:56:05.500 250 12502.88 97.92 55402.25 88888.00 2007-09-07 02:56:05.625 250 12502.98 97.95 55402.22 88888.00 2007-09-07 02:56:05.750 250 12502.95 97.95 55402.20 88888.00 2007-09-07 02:56:05.875 250 12502.95 98.00 55402.20 88888.00 2007-09-07 02:56:06.000 250 12502.88 98.05 55402.15 88888.00 2007-09-07 02:56:06.125 250 12502.85 98.00 55402.12 88888.00 2007-09-07 02:56:06.250 250 12502.85 97.97 55402.15 88888.00 2007-09-07 02:56:06.375 250 12502.90 98.00 55402.15 88888.00 2007-09-07 02:56:06.500 250 12502.88 98.00 55402.18 88888.00 2007-09-07 02:56:06.625 250 12502.88 98.00 55402.20 88888.00 2007-09-07 02:56:06.750 250 12502.92 98.05 55402.20 88888.00 2007-09-07 02:56:06.875 250 12503.02 98.08 55402.18 88888.00 2007-09-07 02:56:07.000 250 12503.08 98.08 55402.18 88888.00 2007-09-07 02:56:07.125 250 12503.02 98.08 55402.18 88888.00 2007-09-07 02:56:07.250 250 12502.90 98.03 55402.18 88888.00 2007-09-07 02:56:07.375 250 12502.92 98.03 55402.15 88888.00 2007-09-07 02:56:07.500 250 12502.98 98.03 55402.10 88888.00 2007-09-07 02:56:07.625 250 12503.05 98.08 55402.10 88888.00 2007-09-07 02:56:07.750 250 12503.10 98.17 55402.12 88888.00 2007-09-07 02:56:07.875 250 12503.08 98.15 55402.10 88888.00 2007-09-07 02:56:08.000 250 12503.02 98.10 55402.07 88888.00 2007-09-07 02:56:08.125 250 12503.05 98.15 55402.10 88888.00 2007-09-07 02:56:08.250 250 12503.08 98.15 55402.10 88888.00 2007-09-07 02:56:08.375 250 12503.12 98.15 55402.07 88888.00 2007-09-07 02:56:08.500 250 12503.12 98.20 55402.07 88888.00 2007-09-07 02:56:08.625 250 12503.10 98.20 55402.07 88888.00 2007-09-07 02:56:08.750 250 12503.15 98.22 55402.07 88888.00 2007-09-07 02:56:08.875 250 12503.23 98.25 55402.07 88888.00 2007-09-07 02:56:09.000 250 12503.27 98.20 55402.03 88888.00 2007-09-07 02:56:09.125 250 12503.23 98.17 55402.03 88888.00 2007-09-07 02:56:09.250 250 12503.12 98.22 55402.00 88888.00 2007-09-07 02:56:09.375 250 12503.20 98.25 55402.00 88888.00 2007-09-07 02:56:09.500 250 12503.27 98.33 55402.00 88888.00 2007-09-07 02:56:09.625 250 12503.33 98.30 55402.03 88888.00 2007-09-07 02:56:09.750 250 12503.33 98.25 55402.00 88888.00 2007-09-07 02:56:09.875 250 12503.30 98.25 55402.00 88888.00 2007-09-07 02:56:10.000 250 12503.27 98.28 55402.03 88888.00 2007-09-07 02:56:10.125 250 12503.27 98.33 55402.05 88888.00 2007-09-07 02:56:10.250 250 12503.25 98.30 55402.03 88888.00 2007-09-07 02:56:10.375 250 12503.33 98.28 55402.00 88888.00 2007-09-07 02:56:10.500 250 12503.38 98.30 55401.97 88888.00 2007-09-07 02:56:10.625 250 12503.45 98.33 55401.95 88888.00 2007-09-07 02:56:10.750 250 12503.45 98.35 55401.95 88888.00 2007-09-07 02:56:10.875 250 12503.42 98.35 55402.00 88888.00 2007-09-07 02:56:11.000 250 12503.38 98.33 55402.03 88888.00 2007-09-07 02:56:11.125 250 12503.35 98.35 55402.00 88888.00 2007-09-07 02:56:11.250 250 12503.40 98.40 55401.97 88888.00 2007-09-07 02:56:11.375 250 12503.45 98.40 55401.95 88888.00 2007-09-07 02:56:11.500 250 12503.50 98.42 55401.95 88888.00 2007-09-07 02:56:11.625 250 12503.45 98.38 55401.97 88888.00 2007-09-07 02:56:11.750 250 12503.40 98.35 55401.93 88888.00 2007-09-07 02:56:11.875 250 12503.35 98.35 55401.93 88888.00 2007-09-07 02:56:12.000 250 12503.40 98.40 55401.95 88888.00 2007-09-07 02:56:12.125 250 12503.45 98.45 55401.95 88888.00 2007-09-07 02:56:12.250 250 12503.48 98.45 55401.97 88888.00 2007-09-07 02:56:12.375 250 12503.60 98.50 55401.97 88888.00 2007-09-07 02:56:12.500 250 12503.58 98.50 55401.95 88888.00 2007-09-07 02:56:12.625 250 12503.50 98.47 55401.93 88888.00 2007-09-07 02:56:12.750 250 12503.58 98.50 55401.95 88888.00 2007-09-07 02:56:12.875 250 12503.60 98.50 55401.97 88888.00 2007-09-07 02:56:13.000 250 12503.60 98.50 55401.93 88888.00 2007-09-07 02:56:13.125 250 12503.58 98.55 55401.93 88888.00 2007-09-07 02:56:13.250 250 12503.52 98.53 55401.90 88888.00 2007-09-07 02:56:13.375 250 12503.55 98.55 55401.90 88888.00 2007-09-07 02:56:13.500 250 12503.50 98.53 55401.90 88888.00 2007-09-07 02:56:13.625 250 12503.55 98.55 55401.90 88888.00 2007-09-07 02:56:13.750 250 12503.65 98.53 55401.90 88888.00 2007-09-07 02:56:13.875 250 12503.65 98.53 55401.88 88888.00 2007-09-07 02:56:14.000 250 12503.65 98.55 55401.85 88888.00 2007-09-07 02:56:14.125 250 12503.65 98.50 55401.88 88888.00 2007-09-07 02:56:14.250 250 12503.60 98.55 55401.85 88888.00 2007-09-07 02:56:14.375 250 12503.65 98.60 55401.82 88888.00 2007-09-07 02:56:14.500 250 12503.73 98.62 55401.82 88888.00 2007-09-07 02:56:14.625 250 12503.67 98.60 55401.80 88888.00 2007-09-07 02:56:14.750 250 12503.70 98.65 55401.82 88888.00 2007-09-07 02:56:14.875 250 12503.75 98.72 55401.82 88888.00 2007-09-07 02:56:15.000 250 12503.80 98.70 55401.78 88888.00 2007-09-07 02:56:15.125 250 12503.75 98.62 55401.78 88888.00 2007-09-07 02:56:15.250 250 12503.80 98.65 55401.80 88888.00 2007-09-07 02:56:15.375 250 12503.77 98.67 55401.80 88888.00 2007-09-07 02:56:15.500 250 12503.88 98.72 55401.78 88888.00 2007-09-07 02:56:15.625 250 12503.88 98.70 55401.75 88888.00 2007-09-07 02:56:15.750 250 12503.88 98.65 55401.75 88888.00 2007-09-07 02:56:15.875 250 12503.92 98.67 55401.78 88888.00 2007-09-07 02:56:16.000 250 12503.98 98.75 55401.78 88888.00 2007-09-07 02:56:16.125 250 12503.98 98.72 55401.72 88888.00 2007-09-07 02:56:16.250 250 12503.90 98.65 55401.72 88888.00 2007-09-07 02:56:16.375 250 12503.88 98.67 55401.75 88888.00 2007-09-07 02:56:16.500 250 12503.88 98.75 55401.72 88888.00 2007-09-07 02:56:16.625 250 12503.92 98.75 55401.72 88888.00 2007-09-07 02:56:16.750 250 12503.98 98.78 55401.72 88888.00 2007-09-07 02:56:16.875 250 12503.95 98.83 55401.75 88888.00 2007-09-07 02:56:17.000 250 12503.95 98.85 55401.72 88888.00 2007-09-07 02:56:17.125 250 12504.00 98.83 55401.70 88888.00 2007-09-07 02:56:17.250 250 12504.00 98.80 55401.68 88888.00 2007-09-07 02:56:17.375 250 12504.05 98.80 55401.68 88888.00 2007-09-07 02:56:17.500 250 12504.08 98.80 55401.70 88888.00 2007-09-07 02:56:17.625 250 12504.05 98.83 55401.70 88888.00 2007-09-07 02:56:17.750 250 12504.05 98.83 55401.70 88888.00 2007-09-07 02:56:17.875 250 12504.05 98.85 55401.70 88888.00 2007-09-07 02:56:18.000 250 12504.08 98.88 55401.68 88888.00 2007-09-07 02:56:18.125 250 12504.02 98.85 55401.68 88888.00 2007-09-07 02:56:18.250 250 12504.00 98.80 55401.68 88888.00 2007-09-07 02:56:18.375 250 12504.00 98.83 55401.68 88888.00 2007-09-07 02:56:18.500 250 12504.08 98.85 55401.68 88888.00 2007-09-07 02:56:18.625 250 12504.15 98.88 55401.68 88888.00 2007-09-07 02:56:18.750 250 12504.17 98.88 55401.70 88888.00 2007-09-07 02:56:18.875 250 12504.08 98.88 55401.68 88888.00 2007-09-07 02:56:19.000 250 12504.08 98.85 55401.65 88888.00 2007-09-07 02:56:19.125 250 12504.12 98.83 55401.68 88888.00 2007-09-07 02:56:19.250 250 12504.12 98.83 55401.65 88888.00 2007-09-07 02:56:19.375 250 12504.17 98.88 55401.65 88888.00 2007-09-07 02:56:19.500 250 12504.12 98.90 55401.68 88888.00 2007-09-07 02:56:19.625 250 12504.10 98.88 55401.65 88888.00 2007-09-07 02:56:19.750 250 12504.12 98.92 55401.65 88888.00 2007-09-07 02:56:19.875 250 12504.12 98.92 55401.62 88888.00 2007-09-07 02:56:20.000 250 12504.15 98.92 55401.60 88888.00 2007-09-07 02:56:20.125 250 12504.23 99.03 55401.62 88888.00 2007-09-07 02:56:20.250 250 12504.27 98.92 55401.62 88888.00 2007-09-07 02:56:20.375 250 12504.23 98.90 55401.62 88888.00 2007-09-07 02:56:20.500 250 12504.17 98.95 55401.62 88888.00 2007-09-07 02:56:20.625 250 12504.20 98.97 55401.60 88888.00 2007-09-07 02:56:20.750 250 12504.27 99.00 55401.62 88888.00 2007-09-07 02:56:20.875 250 12504.27 99.00 55401.62 88888.00 2007-09-07 02:56:21.000 250 12504.30 98.97 55401.62 88888.00 2007-09-07 02:56:21.125 250 12504.38 98.95 55401.60 88888.00 2007-09-07 02:56:21.250 250 12504.40 98.95 55401.57 88888.00 2007-09-07 02:56:21.375 250 12504.45 99.03 55401.60 88888.00 2007-09-07 02:56:21.500 250 12504.35 98.97 55401.60 88888.00 2007-09-07 02:56:21.625 250 12504.30 98.95 55401.55 88888.00 2007-09-07 02:56:21.750 250 12504.25 98.95 55401.55 88888.00 2007-09-07 02:56:21.875 250 12504.25 98.97 55401.55 88888.00 2007-09-07 02:56:22.000 250 12504.30 98.97 55401.55 88888.00 2007-09-07 02:56:22.125 250 12504.38 99.03 55401.55 88888.00 2007-09-07 02:56:22.250 250 12504.40 99.00 55401.55 88888.00 2007-09-07 02:56:22.375 250 12504.48 99.05 55401.57 88888.00 2007-09-07 02:56:22.500 250 12504.45 99.12 55401.60 88888.00 2007-09-07 02:56:22.625 250 12504.42 99.10 55401.55 88888.00 2007-09-07 02:56:22.750 250 12504.40 99.05 55401.50 88888.00 2007-09-07 02:56:22.875 250 12504.38 99.05 55401.50 88888.00 2007-09-07 02:56:23.000 250 12504.45 99.05 55401.50 88888.00 2007-09-07 02:56:23.125 250 12504.50 99.10 55401.55 88888.00 2007-09-07 02:56:23.250 250 12504.45 99.08 55401.53 88888.00 2007-09-07 02:56:23.375 250 12504.45 99.12 55401.53 88888.00 2007-09-07 02:56:23.500 250 12504.40 99.08 55401.47 88888.00 2007-09-07 02:56:23.625 250 12504.42 99.05 55401.47 88888.00 2007-09-07 02:56:23.750 250 12504.42 99.08 55401.45 88888.00 2007-09-07 02:56:23.875 250 12504.48 99.10 55401.45 88888.00 2007-09-07 02:56:24.000 250 12504.50 99.12 55401.47 88888.00 2007-09-07 02:56:24.125 250 12504.52 99.15 55401.47 88888.00 2007-09-07 02:56:24.250 250 12504.48 99.12 55401.45 88888.00 2007-09-07 02:56:24.375 250 12504.50 99.15 55401.45 88888.00 2007-09-07 02:56:24.500 250 12504.55 99.15 55401.47 88888.00 2007-09-07 02:56:24.625 250 12504.55 99.10 55401.45 88888.00 2007-09-07 02:56:24.750 250 12504.55 99.10 55401.45 88888.00 2007-09-07 02:56:24.875 250 12504.52 99.08 55401.45 88888.00 2007-09-07 02:56:25.000 250 12504.52 99.10 55401.43 88888.00 2007-09-07 02:56:25.125 250 12504.58 99.12 55401.43 88888.00 2007-09-07 02:56:25.250 250 12504.52 99.15 55401.43 88888.00 2007-09-07 02:56:25.375 250 12504.55 99.20 55401.40 88888.00 2007-09-07 02:56:25.500 250 12504.58 99.15 55401.38 88888.00 2007-09-07 02:56:25.625 250 12504.67 99.15 55401.38 88888.00 2007-09-07 02:56:25.750 250 12504.73 99.12 55401.38 88888.00 2007-09-07 02:56:25.875 250 12504.75 99.17 55401.38 88888.00 2007-09-07 02:56:26.000 250 12504.73 99.15 55401.35 88888.00 2007-09-07 02:56:26.125 250 12504.70 99.12 55401.32 88888.00 2007-09-07 02:56:26.250 250 12504.67 99.17 55401.35 88888.00 2007-09-07 02:56:26.375 250 12504.73 99.20 55401.35 88888.00 2007-09-07 02:56:26.500 250 12504.73 99.15 55401.35 88888.00 2007-09-07 02:56:26.625 250 12504.70 99.17 55401.35 88888.00 2007-09-07 02:56:26.750 250 12504.70 99.20 55401.30 88888.00 2007-09-07 02:56:26.875 250 12504.75 99.25 55401.28 88888.00 2007-09-07 02:56:27.000 250 12504.80 99.22 55401.28 88888.00 2007-09-07 02:56:27.125 250 12504.77 99.20 55401.32 88888.00 2007-09-07 02:56:27.250 250 12504.75 99.20 55401.30 88888.00 2007-09-07 02:56:27.375 250 12504.77 99.20 55401.28 88888.00 2007-09-07 02:56:27.500 250 12504.85 99.22 55401.30 88888.00 2007-09-07 02:56:27.625 250 12504.83 99.25 55401.30 88888.00 2007-09-07 02:56:27.750 250 12504.83 99.22 55401.28 88888.00 2007-09-07 02:56:27.875 250 12504.90 99.22 55401.28 88888.00 2007-09-07 02:56:28.000 250 12504.90 99.25 55401.22 88888.00 2007-09-07 02:56:28.125 250 12504.90 99.17 55401.22 88888.00 2007-09-07 02:56:28.250 250 12504.85 99.20 55401.22 88888.00 2007-09-07 02:56:28.375 250 12504.80 99.20 55401.22 88888.00 2007-09-07 02:56:28.500 250 12504.83 99.25 55401.22 88888.00 2007-09-07 02:56:28.625 250 12504.90 99.25 55401.25 88888.00 2007-09-07 02:56:28.750 250 12504.88 99.25 55401.20 88888.00 2007-09-07 02:56:28.875 250 12504.90 99.25 55401.20 88888.00 2007-09-07 02:56:29.000 250 12504.95 99.22 55401.22 88888.00 2007-09-07 02:56:29.125 250 12505.00 99.25 55401.22 88888.00 2007-09-07 02:56:29.250 250 12504.95 99.25 55401.20 88888.00 2007-09-07 02:56:29.375 250 12504.92 99.33 55401.20 88888.00 2007-09-07 02:56:29.500 250 12504.88 99.33 55401.18 88888.00 2007-09-07 02:56:29.625 250 12504.85 99.28 55401.18 88888.00 2007-09-07 02:56:29.750 250 12504.88 99.22 55401.20 88888.00 2007-09-07 02:56:29.875 250 12504.88 99.22 55401.18 88888.00 2007-09-07 02:56:30.000 250 12504.85 99.22 55401.15 88888.00 2007-09-07 02:56:30.125 250 12504.83 99.22 55401.18 88888.00 2007-09-07 02:56:30.250 250 12504.83 99.25 55401.18 88888.00 2007-09-07 02:56:30.375 250 12504.92 99.25 55401.20 88888.00 2007-09-07 02:56:30.500 250 12504.95 99.25 55401.12 88888.00 2007-09-07 02:56:30.625 250 12504.98 99.33 55401.10 88888.00 2007-09-07 02:56:30.750 250 12504.98 99.33 55401.10 88888.00 2007-09-07 02:56:30.875 250 12505.02 99.33 55401.12 88888.00 2007-09-07 02:56:31.000 250 12505.05 99.33 55401.07 88888.00 2007-09-07 02:56:31.125 250 12505.00 99.28 55401.10 88888.00 2007-09-07 02:56:31.250 250 12504.95 99.22 55401.07 88888.00 2007-09-07 02:56:31.375 250 12505.02 99.25 55401.07 88888.00 2007-09-07 02:56:31.500 250 12505.02 99.28 55401.05 88888.00 2007-09-07 02:56:31.625 250 12505.08 99.30 55401.10 88888.00 2007-09-07 02:56:31.750 250 12505.10 99.30 55401.07 88888.00 2007-09-07 02:56:31.875 250 12505.10 99.28 55401.05 88888.00 2007-09-07 02:56:32.000 250 12505.05 99.28 55401.03 88888.00 2007-09-07 02:56:32.125 250 12505.08 99.30 55401.03 88888.00 2007-09-07 02:56:32.250 250 12505.15 99.28 55401.00 88888.00 2007-09-07 02:56:32.375 250 12505.23 99.28 55401.00 88888.00 2007-09-07 02:56:32.500 250 12505.15 99.28 55401.00 88888.00 2007-09-07 02:56:32.625 250 12505.02 99.28 55401.03 88888.00 2007-09-07 02:56:32.750 250 12505.08 99.35 55401.03 88888.00 2007-09-07 02:56:32.875 250 12505.15 99.30 55401.03 88888.00 2007-09-07 02:56:33.000 250 12505.12 99.25 55400.97 88888.00 2007-09-07 02:56:33.125 250 12505.15 99.22 55400.97 88888.00 2007-09-07 02:56:33.250 250 12505.10 99.20 55400.93 88888.00 2007-09-07 02:56:33.375 250 12505.15 99.22 55400.95 88888.00 2007-09-07 02:56:33.500 250 12505.20 99.28 55400.95 88888.00 2007-09-07 02:56:33.625 250 12505.20 99.33 55400.95 88888.00 2007-09-07 02:56:33.750 250 12505.20 99.25 55400.95 88888.00 2007-09-07 02:56:33.875 250 12505.20 99.20 55400.93 88888.00 2007-09-07 02:56:34.000 250 12505.25 99.20 55400.95 88888.00 2007-09-07 02:56:34.125 250 12505.25 99.22 55400.97 88888.00 2007-09-07 02:56:34.250 250 12505.30 99.22 55400.93 88888.00 2007-09-07 02:56:34.375 250 12505.33 99.22 55400.90 88888.00 2007-09-07 02:56:34.500 250 12505.30 99.22 55400.88 88888.00 2007-09-07 02:56:34.625 250 12505.27 99.25 55400.90 88888.00 2007-09-07 02:56:34.750 250 12505.33 99.28 55400.93 88888.00 2007-09-07 02:56:34.875 250 12505.33 99.30 55400.95 88888.00 2007-09-07 02:56:35.000 250 12505.33 99.35 55400.93 88888.00 2007-09-07 02:56:35.125 250 12505.27 99.30 55400.90 88888.00 2007-09-07 02:56:35.250 250 12505.33 99.25 55400.90 88888.00 2007-09-07 02:56:35.375 250 12505.33 99.25 55400.88 88888.00 2007-09-07 02:56:35.500 250 12505.30 99.25 55400.85 88888.00 2007-09-07 02:56:35.625 250 12505.33 99.28 55400.85 88888.00 2007-09-07 02:56:35.750 250 12505.38 99.30 55400.88 88888.00 2007-09-07 02:56:35.875 250 12505.38 99.35 55400.85 88888.00 2007-09-07 02:56:36.000 250 12505.40 99.35 55400.82 88888.00 2007-09-07 02:56:36.125 250 12505.38 99.33 55400.85 88888.00 2007-09-07 02:56:36.250 250 12505.38 99.35 55400.85 88888.00 2007-09-07 02:56:36.375 250 12505.48 99.42 55400.88 88888.00 2007-09-07 02:56:36.500 250 12505.50 99.45 55400.90 88888.00 2007-09-07 02:56:36.625 250 12505.42 99.38 55400.85 88888.00 2007-09-07 02:56:36.750 250 12505.38 99.33 55400.85 88888.00 2007-09-07 02:56:36.875 250 12505.45 99.38 55400.82 88888.00 2007-09-07 02:56:37.000 250 12505.50 99.33 55400.80 88888.00 2007-09-07 02:56:37.125 250 12505.45 99.35 55400.80 88888.00 2007-09-07 02:56:37.250 250 12505.45 99.33 55400.82 88888.00 2007-09-07 02:56:37.375 250 12505.50 99.35 55400.80 88888.00 2007-09-07 02:56:37.500 250 12505.52 99.38 55400.80 88888.00 2007-09-07 02:56:37.625 250 12505.52 99.35 55400.78 88888.00 2007-09-07 02:56:37.750 250 12505.50 99.30 55400.75 88888.00 2007-09-07 02:56:37.875 250 12505.55 99.28 55400.75 88888.00 2007-09-07 02:56:38.000 250 12505.62 99.30 55400.75 88888.00 2007-09-07 02:56:38.125 250 12505.65 99.33 55400.75 88888.00 2007-09-07 02:56:38.250 250 12505.65 99.35 55400.75 88888.00 2007-09-07 02:56:38.375 250 12505.62 99.38 55400.78 88888.00 2007-09-07 02:56:38.500 250 12505.67 99.45 55400.78 88888.00 2007-09-07 02:56:38.625 250 12505.65 99.40 55400.72 88888.00 2007-09-07 02:56:38.750 250 12505.70 99.38 55400.72 88888.00 2007-09-07 02:56:38.875 250 12505.73 99.45 55400.72 88888.00 2007-09-07 02:56:39.000 250 12505.75 99.42 55400.72 88888.00 2007-09-07 02:56:39.125 250 12505.67 99.38 55400.72 88888.00 2007-09-07 02:56:39.250 250 12505.65 99.33 55400.75 88888.00 2007-09-07 02:56:39.375 250 12505.73 99.30 55400.78 88888.00 2007-09-07 02:56:39.500 250 12505.77 99.33 55400.75 88888.00 2007-09-07 02:56:39.625 250 12505.77 99.38 55400.72 88888.00 2007-09-07 02:56:39.750 250 12505.83 99.42 55400.72 88888.00 2007-09-07 02:56:39.875 250 12505.83 99.38 55400.70 88888.00 2007-09-07 02:56:40.000 250 12505.80 99.33 55400.68 88888.00 2007-09-07 02:56:40.125 250 12505.88 99.38 55400.70 88888.00 2007-09-07 02:56:40.250 250 12505.80 99.42 55400.70 88888.00 2007-09-07 02:56:40.375 250 12505.77 99.45 55400.62 88888.00 2007-09-07 02:56:40.500 250 12505.77 99.42 55400.62 88888.00 2007-09-07 02:56:40.625 250 12505.83 99.50 55400.62 88888.00 2007-09-07 02:56:40.750 250 12505.88 99.47 55400.65 88888.00 2007-09-07 02:56:40.875 250 12505.92 99.50 55400.68 88888.00 2007-09-07 02:56:41.000 250 12505.92 99.47 55400.65 88888.00 2007-09-07 02:56:41.125 250 12505.88 99.42 55400.62 88888.00 2007-09-07 02:56:41.250 250 12505.90 99.40 55400.60 88888.00 2007-09-07 02:56:41.375 250 12505.98 99.40 55400.57 88888.00 2007-09-07 02:56:41.500 250 12505.98 99.47 55400.60 88888.00 2007-09-07 02:56:41.625 250 12505.92 99.47 55400.60 88888.00 2007-09-07 02:56:41.750 250 12505.90 99.45 55400.57 88888.00 2007-09-07 02:56:41.875 250 12506.02 99.45 55400.57 88888.00 2007-09-07 02:56:42.000 250 12506.08 99.45 55400.55 88888.00 2007-09-07 02:56:42.125 250 12506.00 99.42 55400.55 88888.00 2007-09-07 02:56:42.250 250 12505.98 99.42 55400.53 88888.00 2007-09-07 02:56:42.375 250 12506.08 99.47 55400.55 88888.00 2007-09-07 02:56:42.500 250 12506.05 99.50 55400.53 88888.00 2007-09-07 02:56:42.625 250 12506.05 99.47 55400.50 88888.00 2007-09-07 02:56:42.750 250 12506.08 99.53 55400.50 88888.00 2007-09-07 02:56:42.875 250 12506.12 99.53 55400.45 88888.00 2007-09-07 02:56:43.000 250 12506.12 99.47 55400.45 88888.00 2007-09-07 02:56:43.125 250 12506.12 99.42 55400.45 88888.00 2007-09-07 02:56:43.250 250 12506.12 99.42 55400.50 88888.00 2007-09-07 02:56:43.375 250 12506.20 99.45 55400.47 88888.00 2007-09-07 02:56:43.500 250 12506.30 99.50 55400.50 88888.00 2007-09-07 02:56:43.625 250 12506.23 99.45 55400.50 88888.00 2007-09-07 02:56:43.750 250 12506.17 99.42 55400.45 88888.00 2007-09-07 02:56:43.875 250 12506.27 99.45 55400.45 88888.00 2007-09-07 02:56:44.000 250 12506.33 99.47 55400.47 88888.00 2007-09-07 02:56:44.125 250 12506.33 99.45 55400.45 88888.00 2007-09-07 02:56:44.250 250 12506.33 99.47 55400.45 88888.00 2007-09-07 02:56:44.375 250 12506.33 99.47 55400.45 88888.00 2007-09-07 02:56:44.500 250 12506.33 99.45 55400.45 88888.00 2007-09-07 02:56:44.625 250 12506.30 99.42 55400.40 88888.00 2007-09-07 02:56:44.750 250 12506.30 99.45 55400.40 88888.00 2007-09-07 02:56:44.875 250 12506.35 99.50 55400.43 88888.00 2007-09-07 02:56:45.000 250 12506.30 99.42 55400.43 88888.00 2007-09-07 02:56:45.125 250 12506.35 99.42 55400.40 88888.00 2007-09-07 02:56:45.250 250 12506.35 99.47 55400.38 88888.00 2007-09-07 02:56:45.375 250 12506.40 99.53 55400.38 88888.00 2007-09-07 02:56:45.500 250 12506.42 99.50 55400.35 88888.00 2007-09-07 02:56:45.625 250 12506.45 99.47 55400.35 88888.00 2007-09-07 02:56:45.750 250 12506.42 99.45 55400.35 88888.00 2007-09-07 02:56:45.875 250 12506.50 99.47 55400.35 88888.00 2007-09-07 02:56:46.000 250 12506.52 99.47 55400.30 88888.00 2007-09-07 02:56:46.125 250 12506.60 99.47 55400.30 88888.00 2007-09-07 02:56:46.250 250 12506.60 99.45 55400.30 88888.00 2007-09-07 02:56:46.375 250 12506.60 99.42 55400.30 88888.00 2007-09-07 02:56:46.500 250 12506.60 99.45 55400.28 88888.00 2007-09-07 02:56:46.625 250 12506.58 99.47 55400.28 88888.00 2007-09-07 02:56:46.750 250 12506.60 99.50 55400.25 88888.00 2007-09-07 02:56:46.875 250 12506.60 99.50 55400.25 88888.00 2007-09-07 02:56:47.000 250 12506.62 99.47 55400.25 88888.00 2007-09-07 02:56:47.125 250 12506.62 99.53 55400.30 88888.00 2007-09-07 02:56:47.250 250 12506.67 99.50 55400.30 88888.00 2007-09-07 02:56:47.375 250 12506.70 99.50 55400.28 88888.00 2007-09-07 02:56:47.500 250 12506.67 99.50 55400.28 88888.00 2007-09-07 02:56:47.625 250 12506.70 99.47 55400.28 88888.00 2007-09-07 02:56:47.750 250 12506.67 99.47 55400.25 88888.00 2007-09-07 02:56:47.875 250 12506.70 99.45 55400.22 88888.00 2007-09-07 02:56:48.000 250 12506.77 99.47 55400.20 88888.00 2007-09-07 02:56:48.125 250 12506.75 99.50 55400.25 88888.00 2007-09-07 02:56:48.250 250 12506.67 99.50 55400.28 88888.00 2007-09-07 02:56:48.375 250 12506.73 99.47 55400.28 88888.00 2007-09-07 02:56:48.500 250 12506.88 99.55 55400.28 88888.00 2007-09-07 02:56:48.625 250 12506.90 99.53 55400.30 88888.00 2007-09-07 02:56:48.750 250 12506.88 99.58 55400.25 88888.00 2007-09-07 02:56:48.875 250 12506.88 99.53 55400.22 88888.00 2007-09-07 02:56:49.000 250 12506.85 99.45 55400.20 88888.00 2007-09-07 02:56:49.125 250 12506.88 99.42 55400.18 88888.00 2007-09-07 02:56:49.250 250 12506.95 99.50 55400.20 88888.00 2007-09-07 02:56:49.375 250 12506.95 99.50 55400.15 88888.00 2007-09-07 02:56:49.500 250 12506.88 99.42 55400.10 88888.00 2007-09-07 02:56:49.625 250 12507.00 99.47 55400.10 88888.00 2007-09-07 02:56:49.750 250 12507.17 99.53 55400.12 88888.00 2007-09-07 02:56:49.875 250 12507.23 99.53 55400.15 88888.00 2007-09-07 02:56:50.000 250 12507.15 99.53 55400.12 88888.00 2007-09-07 02:56:50.125 250 12507.10 99.53 55400.10 88888.00 2007-09-07 02:56:50.250 250 12507.15 99.47 55400.10 88888.00 2007-09-07 02:56:50.375 250 12507.20 99.50 55400.10 88888.00 2007-09-07 02:56:50.500 250 12507.27 99.50 55400.05 88888.00 2007-09-07 02:56:50.625 250 12507.35 99.55 55400.07 88888.00 2007-09-07 02:56:50.750 250 12507.35 99.53 55400.07 88888.00 2007-09-07 02:56:50.875 250 12507.30 99.47 55400.05 88888.00 2007-09-07 02:56:51.000 250 12507.33 99.45 55400.05 88888.00 2007-09-07 02:56:51.125 250 12507.33 99.45 55400.07 88888.00 2007-09-07 02:56:51.250 250 12507.30 99.45 55400.03 88888.00 2007-09-07 02:56:51.375 250 12507.33 99.47 55400.05 88888.00 2007-09-07 02:56:51.500 250 12507.33 99.53 55400.05 88888.00 2007-09-07 02:56:51.625 250 12507.30 99.47 55400.05 88888.00 2007-09-07 02:56:51.750 250 12507.27 99.47 55400.00 88888.00 2007-09-07 02:56:51.875 250 12507.38 99.45 55400.00 88888.00 2007-09-07 02:56:52.000 250 12507.40 99.45 55400.00 88888.00 2007-09-07 02:56:52.125 250 12507.48 99.47 55400.05 88888.00 2007-09-07 02:56:52.250 250 12507.50 99.53 55400.03 88888.00 2007-09-07 02:56:52.375 250 12507.48 99.47 55399.97 88888.00 2007-09-07 02:56:52.500 250 12507.38 99.45 55399.97 88888.00 2007-09-07 02:56:52.625 250 12507.38 99.47 55399.97 88888.00 2007-09-07 02:56:52.750 250 12507.45 99.47 55400.03 88888.00 2007-09-07 02:56:52.875 250 12507.52 99.47 55400.03 88888.00 2007-09-07 02:56:53.000 250 12507.58 99.47 55400.00 88888.00 2007-09-07 02:56:53.125 250 12507.58 99.47 55400.00 88888.00 2007-09-07 02:56:53.250 250 12507.55 99.53 55399.97 88888.00 2007-09-07 02:56:53.375 250 12507.55 99.50 55399.93 88888.00 2007-09-07 02:56:53.500 250 12507.52 99.47 55399.93 88888.00 2007-09-07 02:56:53.625 250 12507.62 99.53 55399.95 88888.00 2007-09-07 02:56:53.750 250 12507.70 99.53 55399.97 88888.00 2007-09-07 02:56:53.875 250 12507.65 99.53 55399.97 88888.00 2007-09-07 02:56:54.000 250 12507.62 99.47 55399.95 88888.00 2007-09-07 02:56:54.125 250 12507.62 99.50 55399.97 88888.00 2007-09-07 02:56:54.250 250 12507.62 99.47 55399.93 88888.00 2007-09-07 02:56:54.375 250 12507.67 99.47 55399.90 88888.00 2007-09-07 02:56:54.500 250 12507.73 99.50 55399.93 88888.00 2007-09-07 02:56:54.625 250 12507.70 99.45 55399.90 88888.00 2007-09-07 02:56:54.750 250 12507.73 99.45 55399.90 88888.00 2007-09-07 02:56:54.875 250 12507.73 99.47 55399.88 88888.00 2007-09-07 02:56:55.000 250 12507.73 99.42 55399.85 88888.00 2007-09-07 02:56:55.125 250 12507.80 99.45 55399.90 88888.00 2007-09-07 02:56:55.250 250 12507.83 99.50 55399.88 88888.00 2007-09-07 02:56:55.375 250 12507.88 99.53 55399.90 88888.00 2007-09-07 02:56:55.500 250 12507.90 99.53 55399.90 88888.00 2007-09-07 02:56:55.625 250 12507.88 99.50 55399.90 88888.00 2007-09-07 02:56:55.750 250 12507.77 99.50 55399.88 88888.00 2007-09-07 02:56:55.875 250 12507.73 99.55 55399.90 88888.00 2007-09-07 02:56:56.000 250 12507.70 99.47 55399.88 88888.00 2007-09-07 02:56:56.125 250 12507.77 99.47 55399.90 88888.00 2007-09-07 02:56:56.250 250 12507.85 99.50 55399.93 88888.00 2007-09-07 02:56:56.375 250 12507.92 99.50 55399.88 88888.00 2007-09-07 02:56:56.500 250 12507.88 99.45 55399.82 88888.00 2007-09-07 02:56:56.625 250 12507.83 99.40 55399.80 88888.00 2007-09-07 02:56:56.750 250 12507.80 99.50 55399.82 88888.00 2007-09-07 02:56:56.875 250 12507.90 99.53 55399.85 88888.00 2007-09-07 02:56:57.000 250 12507.92 99.55 55399.85 88888.00 2007-09-07 02:56:57.125 250 12507.88 99.47 55399.85 88888.00 2007-09-07 02:56:57.250 250 12507.90 99.42 55399.80 88888.00 2007-09-07 02:56:57.375 250 12507.98 99.47 55399.78 88888.00 2007-09-07 02:56:57.500 250 12507.92 99.45 55399.80 88888.00 2007-09-07 02:56:57.625 250 12507.88 99.45 55399.78 88888.00 2007-09-07 02:56:57.750 250 12507.90 99.47 55399.78 88888.00 2007-09-07 02:56:57.875 250 12507.92 99.50 55399.78 88888.00 2007-09-07 02:56:58.000 250 12507.95 99.53 55399.75 88888.00 2007-09-07 02:56:58.125 250 12508.00 99.53 55399.75 88888.00 2007-09-07 02:56:58.250 250 12508.05 99.47 55399.72 88888.00 2007-09-07 02:56:58.375 250 12508.08 99.47 55399.72 88888.00 2007-09-07 02:56:58.500 250 12508.10 99.50 55399.70 88888.00 2007-09-07 02:56:58.625 250 12508.15 99.53 55399.70 88888.00 2007-09-07 02:56:58.750 250 12508.12 99.47 55399.72 88888.00 2007-09-07 02:56:58.875 250 12508.12 99.47 55399.72 88888.00 2007-09-07 02:56:59.000 250 12508.17 99.42 55399.72 88888.00 2007-09-07 02:56:59.125 250 12508.12 99.42 55399.68 88888.00 2007-09-07 02:56:59.250 250 12508.12 99.47 55399.65 88888.00 2007-09-07 02:56:59.375 250 12508.20 99.50 55399.68 88888.00 2007-09-07 02:56:59.500 250 12508.25 99.53 55399.70 88888.00 2007-09-07 02:56:59.625 250 12508.25 99.45 55399.70 88888.00 2007-09-07 02:56:59.750 250 12508.33 99.42 55399.72 88888.00 2007-09-07 02:56:59.875 250 12508.30 99.47 55399.72 88888.00 2007-09-07 02:57:00.000 250 12508.30 99.47 55399.70 88888.00 2007-09-07 02:57:00.125 250 12508.30 99.50 55399.70 88888.00 2007-09-07 02:57:00.250 250 12508.25 99.40 55399.70 88888.00 2007-09-07 02:57:00.375 250 12508.30 99.45 55399.72 88888.00 2007-09-07 02:57:00.500 250 12508.33 99.45 55399.70 88888.00 2007-09-07 02:57:00.625 250 12508.35 99.47 55399.68 88888.00 2007-09-07 02:57:00.750 250 12508.33 99.50 55399.68 88888.00 2007-09-07 02:57:00.875 250 12508.38 99.45 55399.68 88888.00 2007-09-07 02:57:01.000 250 12508.35 99.40 55399.62 88888.00 2007-09-07 02:57:01.125 250 12508.38 99.38 55399.62 88888.00 2007-09-07 02:57:01.250 250 12508.38 99.45 55399.62 88888.00 2007-09-07 02:57:01.375 250 12508.45 99.50 55399.62 88888.00 2007-09-07 02:57:01.500 250 12508.38 99.42 55399.60 88888.00 2007-09-07 02:57:01.625 250 12508.27 99.40 55399.57 88888.00 2007-09-07 02:57:01.750 250 12508.33 99.40 55399.60 88888.00 2007-09-07 02:57:01.875 250 12508.35 99.40 55399.62 88888.00 2007-09-07 02:57:02.000 250 12508.40 99.40 55399.57 88888.00 2007-09-07 02:57:02.125 250 12508.50 99.40 55399.60 88888.00 2007-09-07 02:57:02.250 250 12508.58 99.47 55399.57 88888.00 2007-09-07 02:57:02.375 250 12508.60 99.50 55399.60 88888.00 2007-09-07 02:57:02.500 250 12508.58 99.42 55399.57 88888.00 2007-09-07 02:57:02.625 250 12508.55 99.42 55399.57 88888.00 2007-09-07 02:57:02.750 250 12508.60 99.47 55399.62 88888.00 2007-09-07 02:57:02.875 250 12508.62 99.47 55399.62 88888.00 2007-09-07 02:57:03.000 250 12508.67 99.45 55399.62 88888.00 2007-09-07 02:57:03.125 250 12508.73 99.38 55399.60 88888.00 2007-09-07 02:57:03.250 250 12508.73 99.38 55399.53 88888.00 2007-09-07 02:57:03.375 250 12508.67 99.40 55399.50 88888.00 2007-09-07 02:57:03.500 250 12508.67 99.42 55399.57 88888.00 2007-09-07 02:57:03.625 250 12508.73 99.38 55399.57 88888.00 2007-09-07 02:57:03.750 250 12508.77 99.40 55399.57 88888.00 2007-09-07 02:57:03.875 250 12508.80 99.45 55399.55 88888.00 2007-09-07 02:57:04.000 250 12508.77 99.42 55399.55 88888.00 2007-09-07 02:57:04.125 250 12508.75 99.40 55399.53 88888.00 2007-09-07 02:57:04.250 250 12508.73 99.38 55399.50 88888.00 2007-09-07 02:57:04.375 250 12508.75 99.40 55399.50 88888.00 2007-09-07 02:57:04.500 250 12508.83 99.42 55399.50 88888.00 2007-09-07 02:57:04.625 250 12508.77 99.38 55399.53 88888.00 2007-09-07 02:57:04.750 250 12508.77 99.33 55399.55 88888.00 2007-09-07 02:57:04.875 250 12508.77 99.33 55399.53 88888.00 2007-09-07 02:57:05.000 250 12508.85 99.35 55399.47 88888.00 2007-09-07 02:57:05.125 250 12508.92 99.38 55399.50 88888.00 2007-09-07 02:57:05.250 250 12508.88 99.33 55399.45 88888.00 2007-09-07 02:57:05.375 250 12508.83 99.30 55399.47 88888.00 2007-09-07 02:57:05.500 250 12508.83 99.35 55399.50 88888.00 2007-09-07 02:57:05.625 250 12508.85 99.35 55399.47 88888.00 2007-09-07 02:57:05.750 250 12508.85 99.30 55399.47 88888.00 2007-09-07 02:57:05.875 250 12508.83 99.28 55399.45 88888.00 2007-09-07 02:57:06.000 250 12508.85 99.28 55399.45 88888.00 2007-09-07 02:57:06.125 250 12508.85 99.30 55399.47 88888.00 2007-09-07 02:57:06.250 250 12508.88 99.25 55399.47 88888.00 2007-09-07 02:57:06.375 250 12508.92 99.30 55399.43 88888.00 2007-09-07 02:57:06.500 250 12508.92 99.35 55399.43 88888.00 2007-09-07 02:57:06.625 250 12508.95 99.38 55399.45 88888.00 2007-09-07 02:57:06.750 250 12508.90 99.30 55399.40 88888.00 2007-09-07 02:57:06.875 250 12508.95 99.25 55399.38 88888.00 2007-09-07 02:57:07.000 250 12509.02 99.33 55399.43 88888.00 2007-09-07 02:57:07.125 250 12509.08 99.35 55399.43 88888.00 2007-09-07 02:57:07.250 250 12509.02 99.35 55399.40 88888.00 2007-09-07 02:57:07.375 250 12509.08 99.35 55399.40 88888.00 2007-09-07 02:57:07.500 250 12508.98 99.30 55399.40 88888.00 2007-09-07 02:57:07.625 250 12508.92 99.25 55399.38 88888.00 2007-09-07 02:57:07.750 250 12508.98 99.22 55399.35 88888.00 2007-09-07 02:57:07.875 250 12509.02 99.22 55399.35 88888.00 2007-09-07 02:57:08.000 250 12509.08 99.25 55399.35 88888.00 2007-09-07 02:57:08.125 250 12509.10 99.25 55399.32 88888.00 2007-09-07 02:57:08.250 250 12509.02 99.22 55399.35 88888.00 2007-09-07 02:57:08.375 250 12509.10 99.28 55399.40 88888.00 2007-09-07 02:57:08.500 250 12509.15 99.25 55399.40 88888.00 2007-09-07 02:57:08.625 250 12509.17 99.22 55399.40 88888.00 2007-09-07 02:57:08.750 250 12509.23 99.25 55399.40 88888.00 2007-09-07 02:57:08.875 250 12509.27 99.28 55399.40 88888.00 2007-09-07 02:57:09.000 250 12509.27 99.28 55399.38 88888.00 2007-09-07 02:57:09.125 250 12509.17 99.22 55399.32 88888.00 2007-09-07 02:57:09.250 250 12509.15 99.22 55399.35 88888.00 2007-09-07 02:57:09.375 250 12509.17 99.25 55399.32 88888.00 2007-09-07 02:57:09.500 250 12509.23 99.25 55399.32 88888.00 2007-09-07 02:57:09.625 250 12509.33 99.22 55399.38 88888.00 2007-09-07 02:57:09.750 250 12509.35 99.15 55399.38 88888.00 2007-09-07 02:57:09.875 250 12509.33 99.17 55399.32 88888.00 2007-09-07 02:57:10.000 250 12509.38 99.20 55399.35 88888.00 2007-09-07 02:57:10.125 250 12509.35 99.20 55399.40 88888.00 2007-09-07 02:57:10.250 250 12509.27 99.15 55399.35 88888.00 2007-09-07 02:57:10.375 250 12509.25 99.17 55399.32 88888.00 2007-09-07 02:57:10.500 250 12509.25 99.12 55399.35 88888.00 2007-09-07 02:57:10.625 250 12509.25 99.12 55399.35 88888.00 2007-09-07 02:57:10.750 250 12509.33 99.17 55399.32 88888.00 2007-09-07 02:57:10.875 250 12509.33 99.15 55399.32 88888.00 2007-09-07 02:57:11.000 250 12509.30 99.17 55399.32 88888.00 2007-09-07 02:57:11.125 250 12509.30 99.10 55399.30 88888.00 2007-09-07 02:57:11.250 250 12509.35 99.12 55399.30 88888.00 2007-09-07 02:57:11.375 250 12509.48 99.17 55399.30 88888.00 2007-09-07 02:57:11.500 250 12509.45 99.15 55399.35 88888.00 2007-09-07 02:57:11.625 250 12509.38 99.05 55399.32 88888.00 2007-09-07 02:57:11.750 250 12509.33 99.05 55399.30 88888.00 2007-09-07 02:57:11.875 250 12509.35 99.15 55399.30 88888.00 2007-09-07 02:57:12.000 250 12509.42 99.17 55399.28 88888.00 2007-09-07 02:57:12.125 250 12509.50 99.20 55399.32 88888.00 2007-09-07 02:57:12.250 250 12509.45 99.15 55399.32 88888.00 2007-09-07 02:57:12.375 250 12509.42 99.12 55399.30 88888.00 2007-09-07 02:57:12.500 250 12509.48 99.10 55399.30 88888.00 2007-09-07 02:57:12.625 250 12509.50 99.08 55399.30 88888.00 2007-09-07 02:57:12.750 250 12509.42 99.08 55399.30 88888.00 2007-09-07 02:57:12.875 250 12509.48 99.12 55399.30 88888.00 2007-09-07 02:57:13.000 250 12509.60 99.10 55399.30 88888.00 2007-09-07 02:57:13.125 250 12509.58 99.10 55399.28 88888.00 2007-09-07 02:57:13.250 250 12509.52 99.05 55399.30 88888.00 2007-09-07 02:57:13.375 250 12509.58 99.10 55399.32 88888.00 2007-09-07 02:57:13.500 250 12509.62 99.08 55399.30 88888.00 2007-09-07 02:57:13.625 250 12509.60 99.05 55399.28 88888.00 2007-09-07 02:57:13.750 250 12509.58 99.03 55399.25 88888.00 2007-09-07 02:57:13.875 250 12509.52 99.08 55399.28 88888.00 2007-09-07 02:57:14.000 250 12509.52 99.08 55399.25 88888.00 2007-09-07 02:57:14.125 250 12509.58 99.05 55399.25 88888.00 2007-09-07 02:57:14.250 250 12509.65 99.03 55399.22 88888.00 2007-09-07 02:57:14.375 250 12509.70 99.03 55399.25 88888.00 2007-09-07 02:57:14.500 250 12509.70 98.97 55399.22 88888.00 2007-09-07 02:57:14.625 250 12509.65 98.97 55399.22 88888.00 2007-09-07 02:57:14.750 250 12509.65 99.05 55399.22 88888.00 2007-09-07 02:57:14.875 250 12509.70 99.03 55399.22 88888.00 2007-09-07 02:57:15.000 250 12509.65 99.00 55399.22 88888.00 2007-09-07 02:57:15.125 250 12509.67 99.00 55399.18 88888.00 2007-09-07 02:57:15.250 250 12509.67 99.08 55399.15 88888.00 2007-09-07 02:57:15.375 250 12509.73 99.05 55399.15 88888.00 2007-09-07 02:57:15.500 250 12509.77 98.97 55399.12 88888.00 2007-09-07 02:57:15.625 250 12509.77 99.03 55399.15 88888.00 2007-09-07 02:57:15.750 250 12509.75 99.05 55399.15 88888.00 2007-09-07 02:57:15.875 250 12509.73 99.00 55399.15 88888.00 2007-09-07 02:57:16.000 250 12509.80 99.03 55399.15 88888.00 2007-09-07 02:57:16.125 250 12509.83 99.03 55399.18 88888.00 2007-09-07 02:57:16.250 250 12509.77 98.97 55399.15 88888.00 2007-09-07 02:57:16.375 250 12509.75 98.95 55399.15 88888.00 2007-09-07 02:57:16.500 250 12509.88 98.95 55399.15 88888.00 2007-09-07 02:57:16.625 250 12509.95 98.97 55399.15 88888.00 2007-09-07 02:57:16.750 250 12509.92 99.00 55399.15 88888.00 2007-09-07 02:57:16.875 250 12509.92 98.97 55399.15 88888.00 2007-09-07 02:57:17.000 250 12509.92 98.97 55399.15 88888.00 2007-09-07 02:57:17.125 250 12509.98 99.00 55399.12 88888.00 2007-09-07 02:57:17.250 250 12509.95 98.92 55399.12 88888.00 2007-09-07 02:57:17.375 250 12509.98 98.90 55399.12 88888.00 2007-09-07 02:57:17.500 250 12509.92 98.92 55399.10 88888.00 2007-09-07 02:57:17.625 250 12510.05 98.92 55399.12 88888.00 2007-09-07 02:57:17.750 250 12510.10 98.95 55399.15 88888.00 2007-09-07 02:57:17.875 250 12510.05 98.97 55399.15 88888.00 2007-09-07 02:57:18.000 250 12509.98 98.95 55399.15 88888.00 2007-09-07 02:57:18.125 250 12510.02 98.92 55399.15 88888.00 2007-09-07 02:57:18.250 250 12510.08 98.95 55399.18 88888.00 2007-09-07 02:57:18.375 250 12510.20 99.03 55399.20 88888.00 2007-09-07 02:57:18.500 250 12510.23 99.08 55399.15 88888.00 2007-09-07 02:57:18.625 250 12510.12 98.97 55399.15 88888.00 2007-09-07 02:57:18.750 250 12510.17 98.90 55399.10 88888.00 2007-09-07 02:57:18.875 250 12510.15 98.85 55399.07 88888.00 2007-09-07 02:57:19.000 250 12510.12 98.95 55399.10 88888.00 2007-09-07 02:57:19.125 250 12510.10 98.95 55399.12 88888.00 2007-09-07 02:57:19.250 250 12510.15 98.92 55399.12 88888.00 2007-09-07 02:57:19.375 250 12510.12 98.90 55399.10 88888.00 2007-09-07 02:57:19.500 250 12510.17 98.83 55399.05 88888.00 2007-09-07 02:57:19.625 250 12510.27 98.88 55399.07 88888.00 2007-09-07 02:57:19.750 250 12510.35 98.90 55399.05 88888.00 2007-09-07 02:57:19.875 250 12510.23 98.90 55399.05 88888.00 2007-09-07 02:57:20.000 250 12510.23 98.92 55399.10 88888.00 2007-09-07 02:57:20.125 250 12510.27 98.90 55399.12 88888.00 2007-09-07 02:57:20.250 250 12510.25 98.85 55399.10 88888.00 2007-09-07 02:57:20.375 250 12510.20 98.83 55399.07 88888.00 2007-09-07 02:57:20.500 250 12510.23 98.88 55399.10 88888.00 2007-09-07 02:57:20.625 250 12510.30 98.90 55399.07 88888.00 2007-09-07 02:57:20.750 250 12510.35 98.88 55399.07 88888.00 2007-09-07 02:57:20.875 250 12510.33 98.83 55399.05 88888.00 2007-09-07 02:57:21.000 250 12510.35 98.85 55399.05 88888.00 2007-09-07 02:57:21.125 250 12510.40 98.88 55399.10 88888.00 2007-09-07 02:57:21.250 250 12510.38 98.83 55399.07 88888.00 2007-09-07 02:57:21.375 250 12510.40 98.83 55399.05 88888.00 2007-09-07 02:57:21.500 250 12510.40 98.80 55399.05 88888.00 2007-09-07 02:57:21.625 250 12510.42 98.80 55399.05 88888.00 2007-09-07 02:57:21.750 250 12510.45 98.85 55399.05 88888.00 2007-09-07 02:57:21.875 250 12510.48 98.88 55399.05 88888.00 2007-09-07 02:57:22.000 250 12510.52 98.88 55399.05 88888.00 2007-09-07 02:57:22.125 250 12510.55 98.88 55399.07 88888.00 2007-09-07 02:57:22.250 250 12510.50 98.83 55399.05 88888.00 2007-09-07 02:57:22.375 250 12510.58 98.85 55399.05 88888.00 2007-09-07 02:57:22.500 250 12510.62 98.83 55399.03 88888.00 2007-09-07 02:57:22.625 250 12510.52 98.75 55399.00 88888.00 2007-09-07 02:57:22.750 250 12510.50 98.78 55398.97 88888.00 2007-09-07 02:57:22.875 250 12510.52 98.75 55398.97 88888.00 2007-09-07 02:57:23.000 250 12510.58 98.70 55398.97 88888.00 2007-09-07 02:57:23.125 250 12510.58 98.78 55398.95 88888.00 2007-09-07 02:57:23.250 250 12510.62 98.85 55398.95 88888.00 2007-09-07 02:57:23.375 250 12510.70 98.80 55398.97 88888.00 2007-09-07 02:57:23.500 250 12510.62 98.75 55399.03 88888.00 2007-09-07 02:57:23.625 250 12510.60 98.75 55398.97 88888.00 2007-09-07 02:57:23.750 250 12510.62 98.67 55398.95 88888.00 2007-09-07 02:57:23.875 250 12510.73 98.75 55398.95 88888.00 2007-09-07 02:57:24.000 250 12510.73 98.78 55398.97 88888.00 2007-09-07 02:57:24.125 250 12510.70 98.83 55399.00 88888.00 2007-09-07 02:57:24.250 250 12510.70 98.78 55399.00 88888.00 2007-09-07 02:57:24.375 250 12510.75 98.78 55398.97 88888.00 2007-09-07 02:57:24.500 250 12510.70 98.67 55398.93 88888.00 2007-09-07 02:57:24.625 250 12510.75 98.67 55398.93 88888.00 2007-09-07 02:57:24.750 250 12510.80 98.72 55398.93 88888.00 2007-09-07 02:57:24.875 250 12510.75 98.70 55398.95 88888.00 2007-09-07 02:57:25.000 250 12510.75 98.65 55398.93 88888.00 2007-09-07 02:57:25.125 250 12510.80 98.67 55398.93 88888.00 2007-09-07 02:57:25.250 250 12510.85 98.70 55398.95 88888.00 2007-09-07 02:57:25.375 250 12510.92 98.70 55398.93 88888.00 2007-09-07 02:57:25.500 250 12510.88 98.67 55398.93 88888.00 2007-09-07 02:57:25.625 250 12510.88 98.67 55398.93 88888.00 2007-09-07 02:57:25.750 250 12510.92 98.72 55398.90 88888.00 2007-09-07 02:57:25.875 250 12511.00 98.75 55398.90 88888.00 2007-09-07 02:57:26.000 250 12510.98 98.72 55398.90 88888.00 2007-09-07 02:57:26.125 250 12510.92 98.70 55398.90 88888.00 2007-09-07 02:57:26.250 250 12510.90 98.67 55398.93 88888.00 2007-09-07 02:57:26.375 250 12511.00 98.70 55398.93 88888.00 2007-09-07 02:57:26.500 250 12511.02 98.72 55398.93 88888.00 2007-09-07 02:57:26.625 250 12511.00 98.72 55398.93 88888.00 2007-09-07 02:57:26.750 250 12511.05 98.65 55398.93 88888.00 2007-09-07 02:57:26.875 250 12511.02 98.60 55398.85 88888.00 2007-09-07 02:57:27.000 250 12510.98 98.62 55398.80 88888.00 2007-09-07 02:57:27.125 250 12511.00 98.65 55398.82 88888.00 2007-09-07 02:57:27.250 250 12511.02 98.67 55398.85 88888.00 2007-09-07 02:57:27.375 250 12511.05 98.67 55398.85 88888.00 2007-09-07 02:57:27.500 250 12511.10 98.72 55398.85 88888.00 2007-09-07 02:57:27.625 250 12511.08 98.70 55398.82 88888.00 2007-09-07 02:57:27.750 250 12511.05 98.65 55398.82 88888.00 2007-09-07 02:57:27.875 250 12511.08 98.62 55398.82 88888.00 2007-09-07 02:57:28.000 250 12511.05 98.53 55398.75 88888.00 2007-09-07 02:57:28.125 250 12511.08 98.58 55398.78 88888.00 2007-09-07 02:57:28.250 250 12511.10 98.60 55398.80 88888.00 2007-09-07 02:57:28.375 250 12511.15 98.62 55398.80 88888.00 2007-09-07 02:57:28.500 250 12511.12 98.60 55398.82 88888.00 2007-09-07 02:57:28.625 250 12511.17 98.65 55398.80 88888.00 2007-09-07 02:57:28.750 250 12511.20 98.62 55398.80 88888.00 2007-09-07 02:57:28.875 250 12511.20 98.60 55398.80 88888.00 2007-09-07 02:57:29.000 250 12511.25 98.62 55398.75 88888.00 2007-09-07 02:57:29.125 250 12511.23 98.58 55398.75 88888.00 2007-09-07 02:57:29.250 250 12511.23 98.55 55398.75 88888.00 2007-09-07 02:57:29.375 250 12511.25 98.53 55398.75 88888.00 2007-09-07 02:57:29.500 250 12511.35 98.58 55398.78 88888.00 2007-09-07 02:57:29.625 250 12511.40 98.60 55398.80 88888.00 2007-09-07 02:57:29.750 250 12511.42 98.60 55398.78 88888.00 2007-09-07 02:57:29.875 250 12511.45 98.55 55398.78 88888.00 2007-09-07 02:57:30.000 250 12511.42 98.55 55398.75 88888.00 2007-09-07 02:57:30.125 250 12511.38 98.53 55398.75 88888.00 2007-09-07 02:57:30.250 250 12511.33 98.58 55398.75 88888.00 2007-09-07 02:57:30.375 250 12511.27 98.53 55398.75 88888.00 2007-09-07 02:57:30.500 250 12511.33 98.50 55398.75 88888.00 2007-09-07 02:57:30.625 250 12511.42 98.53 55398.72 88888.00 2007-09-07 02:57:30.750 250 12511.42 98.55 55398.78 88888.00 2007-09-07 02:57:30.875 250 12511.45 98.55 55398.75 88888.00 2007-09-07 02:57:31.000 250 12511.48 98.47 55398.72 88888.00 2007-09-07 02:57:31.125 250 12511.50 98.47 55398.72 88888.00 2007-09-07 02:57:31.250 250 12511.52 98.47 55398.72 88888.00 2007-09-07 02:57:31.375 250 12511.52 98.50 55398.72 88888.00 2007-09-07 02:57:31.500 250 12511.48 98.50 55398.70 88888.00 2007-09-07 02:57:31.625 250 12511.50 98.50 55398.72 88888.00 2007-09-07 02:57:31.750 250 12511.55 98.53 55398.75 88888.00 2007-09-07 02:57:31.875 250 12511.52 98.53 55398.72 88888.00 2007-09-07 02:57:32.000 250 12511.45 98.50 55398.70 88888.00 2007-09-07 02:57:32.125 250 12511.52 98.50 55398.68 88888.00 2007-09-07 02:57:32.250 250 12511.55 98.45 55398.65 88888.00 2007-09-07 02:57:32.375 250 12511.60 98.45 55398.68 88888.00 2007-09-07 02:57:32.500 250 12511.55 98.42 55398.68 88888.00 2007-09-07 02:57:32.625 250 12511.52 98.45 55398.70 88888.00 2007-09-07 02:57:32.750 250 12511.60 98.45 55398.68 88888.00 2007-09-07 02:57:32.875 250 12511.62 98.45 55398.65 88888.00 2007-09-07 02:57:33.000 250 12511.60 98.47 55398.60 88888.00 2007-09-07 02:57:33.125 250 12511.60 98.45 55398.68 88888.00 2007-09-07 02:57:33.250 250 12511.60 98.38 55398.68 88888.00 2007-09-07 02:57:33.375 250 12511.62 98.38 55398.70 88888.00 2007-09-07 02:57:33.500 250 12511.65 98.42 55398.68 88888.00 2007-09-07 02:57:33.625 250 12511.62 98.40 55398.65 88888.00 2007-09-07 02:57:33.750 250 12511.60 98.40 55398.68 88888.00 2007-09-07 02:57:33.875 250 12511.67 98.40 55398.70 88888.00 2007-09-07 02:57:34.000 250 12511.70 98.40 55398.68 88888.00 2007-09-07 02:57:34.125 250 12511.65 98.40 55398.68 88888.00 2007-09-07 02:57:34.250 250 12511.70 98.42 55398.68 88888.00 2007-09-07 02:57:34.375 250 12511.73 98.42 55398.70 88888.00 2007-09-07 02:57:34.500 250 12511.70 98.42 55398.70 88888.00 2007-09-07 02:57:34.625 250 12511.77 98.38 55398.68 88888.00 2007-09-07 02:57:34.750 250 12511.80 98.40 55398.65 88888.00 2007-09-07 02:57:34.875 250 12511.88 98.40 55398.62 88888.00 2007-09-07 02:57:35.000 250 12511.95 98.35 55398.62 88888.00 2007-09-07 02:57:35.125 250 12511.98 98.35 55398.62 88888.00 2007-09-07 02:57:35.250 250 12511.95 98.30 55398.62 88888.00 2007-09-07 02:57:35.375 250 12511.95 98.33 55398.65 88888.00 2007-09-07 02:57:35.500 250 12511.92 98.38 55398.65 88888.00 2007-09-07 02:57:35.625 250 12511.88 98.33 55398.65 88888.00 2007-09-07 02:57:35.750 250 12511.85 98.25 55398.60 88888.00 2007-09-07 02:57:35.875 250 12511.92 98.28 55398.60 88888.00 2007-09-07 02:57:36.000 250 12512.00 98.30 55398.60 88888.00 2007-09-07 02:57:36.125 250 12512.05 98.33 55398.60 88888.00 2007-09-07 02:57:36.250 250 12512.02 98.30 55398.60 88888.00 2007-09-07 02:57:36.375 250 12512.02 98.33 55398.60 88888.00 2007-09-07 02:57:36.500 250 12512.02 98.33 55398.62 88888.00 2007-09-07 02:57:36.625 250 12512.02 98.28 55398.62 88888.00 2007-09-07 02:57:36.750 250 12512.10 98.22 55398.60 88888.00 2007-09-07 02:57:36.875 250 12512.15 98.22 55398.57 88888.00 2007-09-07 02:57:37.000 250 12512.15 98.20 55398.55 88888.00 2007-09-07 02:57:37.125 250 12512.17 98.15 55398.57 88888.00 2007-09-07 02:57:37.250 250 12512.27 98.20 55398.57 88888.00 2007-09-07 02:57:37.375 250 12512.25 98.20 55398.57 88888.00 2007-09-07 02:57:37.500 250 12512.17 98.25 55398.57 88888.00 2007-09-07 02:57:37.625 250 12512.15 98.20 55398.57 88888.00 2007-09-07 02:57:37.750 250 12512.20 98.22 55398.57 88888.00 2007-09-07 02:57:37.875 250 12512.20 98.17 55398.60 88888.00 2007-09-07 02:57:38.000 250 12512.15 98.22 55398.55 88888.00 2007-09-07 02:57:38.125 250 12512.20 98.17 55398.55 88888.00 2007-09-07 02:57:38.250 250 12512.30 98.15 55398.57 88888.00 2007-09-07 02:57:38.375 250 12512.35 98.17 55398.60 88888.00 2007-09-07 02:57:38.500 250 12512.35 98.17 55398.57 88888.00 2007-09-07 02:57:38.625 250 12512.38 98.15 55398.55 88888.00 2007-09-07 02:57:38.750 250 12512.38 98.08 55398.53 88888.00 2007-09-07 02:57:38.875 250 12512.40 98.10 55398.57 88888.00 2007-09-07 02:57:39.000 250 12512.38 98.15 55398.57 88888.00 2007-09-07 02:57:39.125 250 12512.35 98.15 55398.57 88888.00 2007-09-07 02:57:39.250 250 12512.33 98.05 55398.55 88888.00 2007-09-07 02:57:39.375 250 12512.40 98.05 55398.55 88888.00 2007-09-07 02:57:39.500 250 12512.48 98.10 55398.57 88888.00 2007-09-07 02:57:39.625 250 12512.52 98.12 55398.57 88888.00 2007-09-07 02:57:39.750 250 12512.48 98.03 55398.55 88888.00 2007-09-07 02:57:39.875 250 12512.48 98.03 55398.53 88888.00 2007-09-07 02:57:40.000 250 12512.50 98.03 55398.55 88888.00 2007-09-07 02:57:40.125 250 12512.52 97.97 55398.55 88888.00 2007-09-07 02:57:40.250 250 12512.55 97.92 55398.53 88888.00 2007-09-07 02:57:40.375 250 12512.60 97.95 55398.50 88888.00 2007-09-07 02:57:40.500 250 12512.60 97.97 55398.47 88888.00 2007-09-07 02:57:40.625 250 12512.52 97.90 55398.47 88888.00 2007-09-07 02:57:40.750 250 12512.45 97.88 55398.47 88888.00 2007-09-07 02:57:40.875 250 12512.48 97.88 55398.47 88888.00 2007-09-07 02:57:41.000 250 12512.50 97.92 55398.47 88888.00 2007-09-07 02:57:41.125 250 12512.58 97.92 55398.53 88888.00 2007-09-07 02:57:41.250 250 12512.60 97.90 55398.50 88888.00 2007-09-07 02:57:41.375 250 12512.65 97.92 55398.47 88888.00 2007-09-07 02:57:41.500 250 12512.60 97.88 55398.47 88888.00 2007-09-07 02:57:41.625 250 12512.60 97.78 55398.47 88888.00 2007-09-07 02:57:41.750 250 12512.60 97.83 55398.47 88888.00 2007-09-07 02:57:41.875 250 12512.62 97.83 55398.47 88888.00 2007-09-07 02:57:42.000 250 12512.73 97.83 55398.50 88888.00 2007-09-07 02:57:42.125 250 12512.75 97.78 55398.47 88888.00 2007-09-07 02:57:42.250 250 12512.73 97.75 55398.47 88888.00 2007-09-07 02:57:42.375 250 12512.73 97.80 55398.45 88888.00 2007-09-07 02:57:42.500 250 12512.70 97.78 55398.47 88888.00 2007-09-07 02:57:42.625 250 12512.70 97.70 55398.45 88888.00 2007-09-07 02:57:42.750 250 12512.80 97.72 55398.45 88888.00 2007-09-07 02:57:42.875 250 12512.90 97.75 55398.47 88888.00 2007-09-07 02:57:43.000 250 12512.85 97.75 55398.45 88888.00 2007-09-07 02:57:43.125 250 12512.83 97.78 55398.47 88888.00 2007-09-07 02:57:43.250 250 12512.80 97.75 55398.47 88888.00 2007-09-07 02:57:43.375 250 12512.88 97.75 55398.47 88888.00 2007-09-07 02:57:43.500 250 12512.88 97.70 55398.50 88888.00 2007-09-07 02:57:43.625 250 12512.88 97.70 55398.50 88888.00 2007-09-07 02:57:43.750 250 12512.90 97.65 55398.47 88888.00 2007-09-07 02:57:43.875 250 12512.90 97.60 55398.43 88888.00 2007-09-07 02:57:44.000 250 12512.90 97.60 55398.40 88888.00 2007-09-07 02:57:44.125 250 12512.90 97.62 55398.43 88888.00 2007-09-07 02:57:44.250 250 12512.90 97.55 55398.45 88888.00 2007-09-07 02:57:44.375 250 12512.98 97.60 55398.45 88888.00 2007-09-07 02:57:44.500 250 12512.90 97.60 55398.45 88888.00 2007-09-07 02:57:44.625 250 12512.83 97.55 55398.45 88888.00 2007-09-07 02:57:44.750 250 12512.88 97.55 55398.45 88888.00 2007-09-07 02:57:44.875 250 12512.95 97.58 55398.45 88888.00 2007-09-07 02:57:45.000 250 12512.95 97.55 55398.45 88888.00 2007-09-07 02:57:45.125 250 12512.98 97.53 55398.45 88888.00 2007-09-07 02:57:45.250 250 12512.98 97.53 55398.43 88888.00 2007-09-07 02:57:45.375 250 12512.95 97.53 55398.45 88888.00 2007-09-07 02:57:45.500 250 12512.98 97.47 55398.45 88888.00 2007-09-07 02:57:45.625 250 12512.95 97.45 55398.43 88888.00 2007-09-07 02:57:45.750 250 12513.02 97.45 55398.43 88888.00 2007-09-07 02:57:45.875 250 12513.00 97.42 55398.38 88888.00 2007-09-07 02:57:46.000 250 12512.98 97.38 55398.38 88888.00 2007-09-07 02:57:46.125 250 12513.00 97.38 55398.43 88888.00 2007-09-07 02:57:46.250 250 12512.95 97.38 55398.43 88888.00 2007-09-07 02:57:46.375 250 12512.98 97.38 55398.43 88888.00 2007-09-07 02:57:46.500 250 12512.95 97.38 55398.43 88888.00 2007-09-07 02:57:46.625 250 12512.98 97.38 55398.43 88888.00 2007-09-07 02:57:46.750 250 12512.98 97.35 55398.45 88888.00 2007-09-07 02:57:46.875 250 12513.00 97.40 55398.45 88888.00 2007-09-07 02:57:47.000 250 12513.05 97.40 55398.43 88888.00 2007-09-07 02:57:47.125 250 12513.02 97.35 55398.43 88888.00 2007-09-07 02:57:47.250 250 12513.00 97.22 55398.38 88888.00 2007-09-07 02:57:47.375 250 12513.02 97.28 55398.40 88888.00 2007-09-07 02:57:47.500 250 12513.10 97.25 55398.43 88888.00 2007-09-07 02:57:47.625 250 12513.08 97.25 55398.45 88888.00 2007-09-07 02:57:47.750 250 12513.10 97.25 55398.45 88888.00 2007-09-07 02:57:47.875 250 12513.10 97.30 55398.45 88888.00 2007-09-07 02:57:48.000 250 12513.10 97.25 55398.40 88888.00 2007-09-07 02:57:48.125 250 12513.17 97.22 55398.45 88888.00 2007-09-07 02:57:48.250 250 12513.23 97.20 55398.50 88888.00 2007-09-07 02:57:48.375 250 12513.30 97.22 55398.45 88888.00 2007-09-07 02:57:48.500 250 12513.25 97.22 55398.40 88888.00 2007-09-07 02:57:48.625 250 12513.27 97.17 55398.38 88888.00 2007-09-07 02:57:48.750 250 12513.25 97.12 55398.35 88888.00 2007-09-07 02:57:48.875 250 12513.30 97.08 55398.38 88888.00 2007-09-07 02:57:49.000 250 12513.25 97.08 55398.38 88888.00 2007-09-07 02:57:49.125 250 12513.25 97.08 55398.40 88888.00 2007-09-07 02:57:49.250 250 12513.25 97.08 55398.35 88888.00 2007-09-07 02:57:49.375 250 12513.33 97.10 55398.32 88888.00 2007-09-07 02:57:49.500 250 12513.35 97.10 55398.38 88888.00 2007-09-07 02:57:49.625 250 12513.33 97.03 55398.38 88888.00 2007-09-07 02:57:49.750 250 12513.35 97.00 55398.40 88888.00 2007-09-07 02:57:49.875 250 12513.40 97.00 55398.40 88888.00 2007-09-07 02:57:50.000 250 12513.40 97.05 55398.38 88888.00 2007-09-07 02:57:50.125 250 12513.38 97.08 55398.38 88888.00 2007-09-07 02:57:50.250 250 12513.33 96.97 55398.38 88888.00 2007-09-07 02:57:50.375 250 12513.40 96.95 55398.38 88888.00 2007-09-07 02:57:50.500 250 12513.40 96.97 55398.38 88888.00 2007-09-07 02:57:50.625 250 12513.38 96.97 55398.38 88888.00 2007-09-07 02:57:50.750 250 12513.38 96.97 55398.38 88888.00 2007-09-07 02:57:50.875 250 12513.48 96.92 55398.38 88888.00 2007-09-07 02:57:51.000 250 12513.52 96.95 55398.35 88888.00 2007-09-07 02:57:51.125 250 12513.52 96.90 55398.38 88888.00 2007-09-07 02:57:51.250 250 12513.42 96.90 55398.40 88888.00 2007-09-07 02:57:51.375 250 12513.42 96.90 55398.38 88888.00 2007-09-07 02:57:51.500 250 12513.48 96.90 55398.38 88888.00 2007-09-07 02:57:51.625 250 12513.40 96.88 55398.35 88888.00 2007-09-07 02:57:51.750 250 12513.40 96.83 55398.35 88888.00 2007-09-07 02:57:51.875 250 12513.50 96.90 55398.43 88888.00 2007-09-07 02:57:52.000 250 12513.60 96.88 55398.43 88888.00 2007-09-07 02:57:52.125 250 12513.52 96.83 55398.38 88888.00 2007-09-07 02:57:52.250 250 12513.40 96.78 55398.32 88888.00 2007-09-07 02:57:52.375 250 12513.45 96.78 55398.30 88888.00 2007-09-07 02:57:52.500 250 12513.55 96.80 55398.32 88888.00 2007-09-07 02:57:52.625 250 12513.52 96.80 55398.30 88888.00 2007-09-07 02:57:52.750 250 12513.50 96.78 55398.30 88888.00 2007-09-07 02:57:52.875 250 12513.55 96.75 55398.30 88888.00 2007-09-07 02:57:53.000 250 12513.62 96.80 55398.30 88888.00 2007-09-07 02:57:53.125 250 12513.65 96.80 55398.32 88888.00 2007-09-07 02:57:53.250 250 12513.62 96.75 55398.32 88888.00 2007-09-07 02:57:53.375 250 12513.65 96.72 55398.30 88888.00 2007-09-07 02:57:53.500 250 12513.65 96.75 55398.35 88888.00 2007-09-07 02:57:53.625 250 12513.67 96.75 55398.35 88888.00 2007-09-07 02:57:53.750 250 12513.70 96.70 55398.32 88888.00 2007-09-07 02:57:53.875 250 12513.60 96.65 55398.30 88888.00 2007-09-07 02:57:54.000 250 12513.55 96.70 55398.30 88888.00 2007-09-07 02:57:54.125 250 12513.55 96.65 55398.32 88888.00 2007-09-07 02:57:54.250 250 12513.55 96.60 55398.30 88888.00 2007-09-07 02:57:54.375 250 12513.60 96.65 55398.32 88888.00 2007-09-07 02:57:54.500 250 12513.60 96.70 55398.32 88888.00 2007-09-07 02:57:54.625 250 12513.65 96.65 55398.32 88888.00 2007-09-07 02:57:54.750 250 12513.73 96.62 55398.30 88888.00 2007-09-07 02:57:54.875 250 12513.75 96.58 55398.28 88888.00 2007-09-07 02:57:55.000 250 12513.75 96.55 55398.25 88888.00 2007-09-07 02:57:55.125 250 12513.75 96.58 55398.32 88888.00 2007-09-07 02:57:55.250 250 12513.77 96.60 55398.30 88888.00 2007-09-07 02:57:55.375 250 12513.83 96.55 55398.30 88888.00 2007-09-07 02:57:55.500 250 12513.85 96.50 55398.30 88888.00 2007-09-07 02:57:55.625 250 12513.88 96.55 55398.32 88888.00 2007-09-07 02:57:55.750 250 12513.80 96.58 55398.32 88888.00 2007-09-07 02:57:55.875 250 12513.77 96.58 55398.35 88888.00 2007-09-07 02:57:56.000 250 12513.75 96.55 55398.28 88888.00 2007-09-07 02:57:56.125 250 12513.75 96.53 55398.25 88888.00 2007-09-07 02:57:56.250 250 12513.75 96.50 55398.22 88888.00 2007-09-07 02:57:56.375 250 12513.80 96.50 55398.25 88888.00 2007-09-07 02:57:56.500 250 12513.88 96.47 55398.32 88888.00 2007-09-07 02:57:56.625 250 12513.85 96.40 55398.28 88888.00 2007-09-07 02:57:56.750 250 12513.85 96.40 55398.28 88888.00 2007-09-07 02:57:56.875 250 12513.88 96.40 55398.25 88888.00 2007-09-07 02:57:57.000 250 12513.88 96.38 55398.25 88888.00 2007-09-07 02:57:57.125 250 12513.83 96.42 55398.28 88888.00 2007-09-07 02:57:57.250 250 12513.77 96.38 55398.28 88888.00 2007-09-07 02:57:57.375 250 12513.88 96.35 55398.28 88888.00 2007-09-07 02:57:57.500 250 12513.92 96.38 55398.30 88888.00 2007-09-07 02:57:57.625 250 12513.92 96.42 55398.28 88888.00 2007-09-07 02:57:57.750 250 12513.98 96.42 55398.32 88888.00 2007-09-07 02:57:57.875 250 12513.95 96.40 55398.30 88888.00 2007-09-07 02:57:58.000 250 12513.95 96.30 55398.32 88888.00 2007-09-07 02:57:58.125 250 12513.92 96.35 55398.28 88888.00 2007-09-07 02:57:58.250 250 12513.85 96.35 55398.25 88888.00 2007-09-07 02:57:58.375 250 12513.85 96.30 55398.22 88888.00 2007-09-07 02:57:58.500 250 12513.85 96.25 55398.22 88888.00 2007-09-07 02:57:58.625 250 12513.92 96.28 55398.28 88888.00 2007-09-07 02:57:58.750 250 12513.95 96.25 55398.28 88888.00 2007-09-07 02:57:58.875 250 12514.05 96.25 55398.25 88888.00 2007-09-07 02:57:59.000 250 12514.08 96.28 55398.25 88888.00 2007-09-07 02:57:59.125 250 12514.10 96.30 55398.28 88888.00 2007-09-07 02:57:59.250 250 12514.05 96.25 55398.25 88888.00 2007-09-07 02:57:59.375 250 12514.02 96.17 55398.20 88888.00 2007-09-07 02:57:59.500 250 12514.00 96.12 55398.20 88888.00 2007-09-07 02:57:59.625 250 12514.00 96.12 55398.25 88888.00 2007-09-07 02:57:59.750 250 12514.02 96.15 55398.25 88888.00 2007-09-07 02:57:59.875 250 12514.12 96.17 55398.28 88888.00 2007-09-07 02:58:00.000 250 12514.12 96.20 55398.25 88888.00 2007-09-07 02:58:00.125 250 12514.05 96.20 55398.25 88888.00 2007-09-07 02:58:00.250 250 12514.00 96.15 55398.28 88888.00 2007-09-07 02:58:00.375 250 12514.12 96.15 55398.28 88888.00 2007-09-07 02:58:00.500 250 12514.12 96.12 55398.28 88888.00 2007-09-07 02:58:00.625 250 12514.17 96.10 55398.25 88888.00 2007-09-07 02:58:00.750 250 12514.12 96.08 55398.25 88888.00 2007-09-07 02:58:00.875 250 12514.12 96.10 55398.22 88888.00 2007-09-07 02:58:01.000 250 12514.12 96.05 55398.25 88888.00 2007-09-07 02:58:01.125 250 12514.02 96.00 55398.25 88888.00 2007-09-07 02:58:01.250 250 12514.00 95.97 55398.25 88888.00 2007-09-07 02:58:01.375 250 12514.15 95.97 55398.25 88888.00 2007-09-07 02:58:01.500 250 12514.23 96.00 55398.22 88888.00 2007-09-07 02:58:01.625 250 12514.17 95.95 55398.20 88888.00 2007-09-07 02:58:01.750 250 12514.10 95.90 55398.22 88888.00 2007-09-07 02:58:01.875 250 12514.08 96.00 55398.25 88888.00 2007-09-07 02:58:02.000 250 12514.12 96.05 55398.30 88888.00 2007-09-07 02:58:02.125 250 12514.20 96.05 55398.30 88888.00 2007-09-07 02:58:02.250 250 12514.17 95.92 55398.22 88888.00 2007-09-07 02:58:02.375 250 12514.25 95.92 55398.22 88888.00 2007-09-07 02:58:02.500 250 12514.23 95.97 55398.22 88888.00 2007-09-07 02:58:02.625 250 12514.23 95.95 55398.22 88888.00 2007-09-07 02:58:02.750 250 12514.23 95.88 55398.22 88888.00 2007-09-07 02:58:02.875 250 12514.20 95.85 55398.22 88888.00 2007-09-07 02:58:03.000 250 12514.23 95.88 55398.25 88888.00 2007-09-07 02:58:03.125 250 12514.27 95.85 55398.22 88888.00 2007-09-07 02:58:03.250 250 12514.23 95.85 55398.25 88888.00 2007-09-07 02:58:03.375 250 12514.23 95.85 55398.25 88888.00 2007-09-07 02:58:03.500 250 12514.20 95.88 55398.25 88888.00 2007-09-07 02:58:03.625 250 12514.17 95.85 55398.22 88888.00 2007-09-07 02:58:03.750 250 12514.25 95.80 55398.22 88888.00 2007-09-07 02:58:03.875 250 12514.33 95.83 55398.22 88888.00 2007-09-07 02:58:04.000 250 12514.35 95.85 55398.22 88888.00 2007-09-07 02:58:04.125 250 12514.33 95.80 55398.22 88888.00 2007-09-07 02:58:04.250 250 12514.30 95.72 55398.22 88888.00 2007-09-07 02:58:04.375 250 12514.30 95.72 55398.20 88888.00 2007-09-07 02:58:04.500 250 12514.23 95.70 55398.20 88888.00 2007-09-07 02:58:04.625 250 12514.20 95.70 55398.22 88888.00 2007-09-07 02:58:04.750 250 12514.27 95.75 55398.22 88888.00 2007-09-07 02:58:04.875 250 12514.27 95.72 55398.25 88888.00 2007-09-07 02:58:05.000 250 12514.30 95.72 55398.22 88888.00 2007-09-07 02:58:05.125 250 12514.30 95.72 55398.25 88888.00 2007-09-07 02:58:05.250 250 12514.25 95.67 55398.22 88888.00 2007-09-07 02:58:05.375 250 12514.25 95.70 55398.22 88888.00 2007-09-07 02:58:05.500 250 12514.23 95.58 55398.20 88888.00 2007-09-07 02:58:05.625 250 12514.20 95.55 55398.20 88888.00 2007-09-07 02:58:05.750 250 12514.20 95.53 55398.22 88888.00 2007-09-07 02:58:05.875 250 12514.23 95.55 55398.22 88888.00 2007-09-07 02:58:06.000 250 12514.27 95.60 55398.22 88888.00 2007-09-07 02:58:06.125 250 12514.27 95.60 55398.25 88888.00 2007-09-07 02:58:06.250 250 12514.25 95.50 55398.22 88888.00 2007-09-07 02:58:06.375 250 12514.33 95.47 55398.25 88888.00 2007-09-07 02:58:06.500 250 12514.30 95.45 55398.22 88888.00 2007-09-07 02:58:06.625 250 12514.30 95.50 55398.20 88888.00 2007-09-07 02:58:06.750 250 12514.33 95.50 55398.20 88888.00 2007-09-07 02:58:06.875 250 12514.33 95.45 55398.22 88888.00 2007-09-07 02:58:07.000 250 12514.40 95.40 55398.22 88888.00 2007-09-07 02:58:07.125 250 12514.42 95.42 55398.22 88888.00 2007-09-07 02:58:07.250 250 12514.42 95.45 55398.28 88888.00 2007-09-07 02:58:07.375 250 12514.38 95.42 55398.25 88888.00 2007-09-07 02:58:07.500 250 12514.38 95.42 55398.25 88888.00 2007-09-07 02:58:07.625 250 12514.40 95.42 55398.28 88888.00 2007-09-07 02:58:07.750 250 12514.35 95.35 55398.25 88888.00 2007-09-07 02:58:07.875 250 12514.40 95.38 55398.22 88888.00 2007-09-07 02:58:08.000 250 12514.42 95.33 55398.20 88888.00 2007-09-07 02:58:08.125 250 12514.40 95.25 55398.18 88888.00 2007-09-07 02:58:08.250 250 12514.40 95.28 55398.20 88888.00 2007-09-07 02:58:08.375 250 12514.45 95.30 55398.22 88888.00 2007-09-07 02:58:08.500 250 12514.50 95.30 55398.22 88888.00 2007-09-07 02:58:08.625 250 12514.50 95.28 55398.22 88888.00 2007-09-07 02:58:08.750 250 12514.40 95.25 55398.18 88888.00 2007-09-07 02:58:08.875 250 12514.30 95.20 55398.12 88888.00 2007-09-07 02:58:09.000 250 12514.38 95.22 55398.12 88888.00 2007-09-07 02:58:09.125 250 12514.40 95.20 55398.10 88888.00 2007-09-07 02:58:09.250 250 12514.40 95.12 55398.12 88888.00 2007-09-07 02:58:09.375 250 12514.48 95.12 55398.15 88888.00 2007-09-07 02:58:09.500 250 12514.48 95.12 55398.15 88888.00 2007-09-07 02:58:09.625 250 12514.42 95.10 55398.15 88888.00 2007-09-07 02:58:09.750 250 12514.38 95.08 55398.18 88888.00 2007-09-07 02:58:09.875 250 12514.38 95.10 55398.20 88888.00 2007-09-07 02:58:10.000 250 12514.40 95.12 55398.15 88888.00 2007-09-07 02:58:10.125 250 12514.38 95.05 55398.15 88888.00 2007-09-07 02:58:10.250 250 12514.35 95.00 55398.20 88888.00 2007-09-07 02:58:10.375 250 12514.40 95.03 55398.18 88888.00 2007-09-07 02:58:10.500 250 12514.40 95.03 55398.18 88888.00 2007-09-07 02:58:10.625 250 12514.42 95.05 55398.18 88888.00 2007-09-07 02:58:10.750 250 12514.40 95.00 55398.18 88888.00 2007-09-07 02:58:10.875 250 12514.35 94.92 55398.20 88888.00 2007-09-07 02:58:11.000 250 12514.38 94.85 55398.20 88888.00 2007-09-07 02:58:11.125 250 12514.45 94.83 55398.22 88888.00 2007-09-07 02:58:11.250 250 12514.42 94.83 55398.20 88888.00 2007-09-07 02:58:11.375 250 12514.48 94.85 55398.20 88888.00 2007-09-07 02:58:11.500 250 12514.45 94.85 55398.20 88888.00 2007-09-07 02:58:11.625 250 12514.45 94.78 55398.18 88888.00 2007-09-07 02:58:11.750 250 12514.42 94.80 55398.18 88888.00 2007-09-07 02:58:11.875 250 12514.45 94.80 55398.18 88888.00 2007-09-07 02:58:12.000 250 12514.42 94.80 55398.15 88888.00 2007-09-07 02:58:12.125 250 12514.38 94.80 55398.18 88888.00 2007-09-07 02:58:12.250 250 12514.40 94.78 55398.18 88888.00 2007-09-07 02:58:12.375 250 12514.48 94.78 55398.22 88888.00 2007-09-07 02:58:12.500 250 12514.45 94.70 55398.22 88888.00 2007-09-07 02:58:12.625 250 12514.42 94.70 55398.22 88888.00 2007-09-07 02:58:12.750 250 12514.40 94.65 55398.18 88888.00 2007-09-07 02:58:12.875 250 12514.38 94.58 55398.15 88888.00 2007-09-07 02:58:13.000 250 12514.38 94.55 55398.15 88888.00 2007-09-07 02:58:13.125 250 12514.50 94.65 55398.20 88888.00 2007-09-07 02:58:13.250 250 12514.58 94.62 55398.18 88888.00 2007-09-07 02:58:13.375 250 12514.48 94.55 55398.12 88888.00 2007-09-07 02:58:13.500 250 12514.40 94.50 55398.12 88888.00 2007-09-07 02:58:13.625 250 12514.48 94.53 55398.18 88888.00 2007-09-07 02:58:13.750 250 12514.50 94.53 55398.18 88888.00 2007-09-07 02:58:13.875 250 12514.48 94.50 55398.15 88888.00 2007-09-07 02:58:14.000 250 12514.40 94.45 55398.10 88888.00 2007-09-07 02:58:14.125 250 12514.40 94.40 55398.07 88888.00 2007-09-07 02:58:14.250 250 12514.42 94.42 55398.12 88888.00 2007-09-07 02:58:14.375 250 12514.52 94.45 55398.07 88888.00 2007-09-07 02:58:14.500 250 12514.55 94.42 55398.10 88888.00 2007-09-07 02:58:14.625 250 12514.58 94.38 55398.10 88888.00 2007-09-07 02:58:14.750 250 12514.62 94.38 55398.07 88888.00 2007-09-07 02:58:14.875 250 12514.58 94.40 55398.07 88888.00 2007-09-07 02:58:15.000 250 12514.58 94.35 55398.10 88888.00 2007-09-07 02:58:15.125 250 12514.50 94.28 55398.07 88888.00 2007-09-07 02:58:15.250 250 12514.48 94.28 55398.15 88888.00 2007-09-07 02:58:15.375 250 12514.50 94.28 55398.10 88888.00 2007-09-07 02:58:15.500 250 12514.58 94.30 55398.12 88888.00 2007-09-07 02:58:15.625 250 12514.55 94.25 55398.10 88888.00 2007-09-07 02:58:15.750 250 12514.60 94.17 55398.10 88888.00 2007-09-07 02:58:15.875 250 12514.62 94.17 55398.12 88888.00 2007-09-07 02:58:16.000 250 12514.65 94.17 55398.12 88888.00 2007-09-07 02:58:16.125 250 12514.65 94.22 55398.12 88888.00 2007-09-07 02:58:16.250 250 12514.65 94.22 55398.12 88888.00 2007-09-07 02:58:16.375 250 12514.58 94.22 55398.10 88888.00 2007-09-07 02:58:16.500 250 12514.52 94.08 55398.03 88888.00 2007-09-07 02:58:16.625 250 12514.48 94.03 55398.05 88888.00 2007-09-07 02:58:16.750 250 12514.42 94.00 55398.07 88888.00 2007-09-07 02:58:16.875 250 12514.42 94.00 55398.10 88888.00 2007-09-07 02:58:17.000 250 12514.52 94.05 55398.10 88888.00 2007-09-07 02:58:17.125 250 12514.62 94.08 55398.10 88888.00 2007-09-07 02:58:17.250 250 12514.60 94.10 55398.07 88888.00 2007-09-07 02:58:17.375 250 12514.67 94.08 55398.12 88888.00 2007-09-07 02:58:17.500 250 12514.65 94.03 55398.12 88888.00 2007-09-07 02:58:17.625 250 12514.65 93.95 55398.10 88888.00 2007-09-07 02:58:17.750 250 12514.70 94.00 55398.10 88888.00 2007-09-07 02:58:17.875 250 12514.65 93.95 55398.07 88888.00 2007-09-07 02:58:18.000 250 12514.62 93.92 55398.05 88888.00 2007-09-07 02:58:18.125 250 12514.60 93.88 55398.03 88888.00 2007-09-07 02:58:18.250 250 12514.58 93.85 55398.03 88888.00 2007-09-07 02:58:18.375 250 12514.60 93.88 55398.03 88888.00 2007-09-07 02:58:18.500 250 12514.67 93.85 55398.00 88888.00 2007-09-07 02:58:18.625 250 12514.70 93.78 55398.00 88888.00 2007-09-07 02:58:18.750 250 12514.73 93.80 55398.03 88888.00 2007-09-07 02:58:18.875 250 12514.73 93.88 55398.05 88888.00 2007-09-07 02:58:19.000 250 12514.73 93.83 55398.05 88888.00 2007-09-07 02:58:19.125 250 12514.75 93.78 55398.05 88888.00 2007-09-07 02:58:19.250 250 12514.65 93.72 55398.00 88888.00 2007-09-07 02:58:19.375 250 12514.62 93.72 55398.00 88888.00 2007-09-07 02:58:19.500 250 12514.67 93.70 55398.05 88888.00 2007-09-07 02:58:19.625 250 12514.73 93.67 55398.05 88888.00 2007-09-07 02:58:19.750 250 12514.65 93.67 55398.05 88888.00 2007-09-07 02:58:19.875 250 12514.58 93.65 55398.05 88888.00 2007-09-07 02:58:20.000 250 12514.62 93.60 55398.03 88888.00 2007-09-07 02:58:20.125 250 12514.60 93.58 55398.05 88888.00 2007-09-07 02:58:20.250 250 12514.62 93.55 55398.05 88888.00 2007-09-07 02:58:20.375 250 12514.70 93.55 55398.05 88888.00 2007-09-07 02:58:20.500 250 12514.75 93.58 55398.07 88888.00 2007-09-07 02:58:20.625 250 12514.73 93.58 55398.07 88888.00 2007-09-07 02:58:20.750 250 12514.62 93.53 55398.05 88888.00 2007-09-07 02:58:20.875 250 12514.67 93.45 55397.97 88888.00 2007-09-07 02:58:21.000 250 12514.77 93.45 55397.95 88888.00 2007-09-07 02:58:21.125 250 12514.75 93.45 55397.95 88888.00 2007-09-07 02:58:21.250 250 12514.67 93.42 55397.95 88888.00 2007-09-07 02:58:21.375 250 12514.70 93.40 55397.95 88888.00 2007-09-07 02:58:21.500 250 12514.73 93.35 55397.95 88888.00 2007-09-07 02:58:21.625 250 12514.73 93.35 55397.90 88888.00 2007-09-07 02:58:21.750 250 12514.85 93.40 55397.95 88888.00 2007-09-07 02:58:21.875 250 12514.92 93.45 55397.97 88888.00 2007-09-07 02:58:22.000 250 12514.90 93.35 55397.95 88888.00 2007-09-07 02:58:22.125 250 12514.83 93.28 55397.95 88888.00 2007-09-07 02:58:22.250 250 12514.75 93.28 55397.95 88888.00 2007-09-07 02:58:22.375 250 12514.75 93.33 55397.95 88888.00 2007-09-07 02:58:22.500 250 12514.77 93.35 55398.00 88888.00 2007-09-07 02:58:22.625 250 12514.75 93.25 55397.97 88888.00 2007-09-07 02:58:22.750 250 12514.80 93.20 55397.97 88888.00 2007-09-07 02:58:22.875 250 12514.85 93.15 55397.93 88888.00 2007-09-07 02:58:23.000 250 12514.90 93.12 55397.95 88888.00 2007-09-07 02:58:23.125 250 12514.85 93.12 55397.90 88888.00 2007-09-07 02:58:23.250 250 12514.85 93.08 55397.95 88888.00 2007-09-07 02:58:23.375 250 12514.88 93.08 55397.93 88888.00 2007-09-07 02:58:23.500 250 12514.85 93.12 55397.93 88888.00 2007-09-07 02:58:23.625 250 12514.85 93.12 55397.93 88888.00 2007-09-07 02:58:23.750 250 12514.90 93.12 55397.93 88888.00 2007-09-07 02:58:23.875 250 12514.92 93.08 55397.88 88888.00 2007-09-07 02:58:24.000 250 12514.92 93.03 55397.88 88888.00 2007-09-07 02:58:24.125 250 12514.90 93.05 55397.93 88888.00 2007-09-07 02:58:24.250 250 12514.83 93.03 55397.90 88888.00 2007-09-07 02:58:24.375 250 12514.85 93.00 55397.88 88888.00 2007-09-07 02:58:24.500 250 12514.90 92.95 55397.85 88888.00 2007-09-07 02:58:24.625 250 12514.92 92.92 55397.82 88888.00 2007-09-07 02:58:24.750 250 12514.95 92.90 55397.85 88888.00 2007-09-07 02:58:24.875 250 12515.05 92.92 55397.88 88888.00 2007-09-07 02:58:25.000 250 12515.05 92.92 55397.85 88888.00 2007-09-07 02:58:25.125 250 12515.00 92.88 55397.88 88888.00 2007-09-07 02:58:25.250 250 12515.00 92.90 55397.85 88888.00 2007-09-07 02:58:25.375 250 12515.05 92.92 55397.85 88888.00 2007-09-07 02:58:25.500 250 12515.05 92.83 55397.80 88888.00 2007-09-07 02:58:25.625 250 12515.00 92.80 55397.85 88888.00 2007-09-07 02:58:25.750 250 12514.95 92.80 55397.85 88888.00 2007-09-07 02:58:25.875 250 12514.98 92.78 55397.80 88888.00 2007-09-07 02:58:26.000 250 12515.05 92.78 55397.78 88888.00 2007-09-07 02:58:26.125 250 12515.08 92.80 55397.80 88888.00 2007-09-07 02:58:26.250 250 12515.05 92.78 55397.82 88888.00 2007-09-07 02:58:26.375 250 12515.10 92.80 55397.85 88888.00 2007-09-07 02:58:26.500 250 12515.05 92.70 55397.82 88888.00 2007-09-07 02:58:26.625 250 12515.08 92.70 55397.78 88888.00 2007-09-07 02:58:26.750 250 12515.10 92.70 55397.75 88888.00 2007-09-07 02:58:26.875 250 12515.12 92.70 55397.72 88888.00 2007-09-07 02:58:27.000 250 12515.15 92.70 55397.75 88888.00 2007-09-07 02:58:27.125 250 12515.12 92.72 55397.80 88888.00 2007-09-07 02:58:27.250 250 12515.12 92.62 55397.80 88888.00 2007-09-07 02:58:27.375 250 12515.15 92.58 55397.75 88888.00 2007-09-07 02:58:27.500 250 12515.12 92.58 55397.78 88888.00 2007-09-07 02:58:27.625 250 12515.02 92.58 55397.75 88888.00 2007-09-07 02:58:27.750 250 12515.08 92.58 55397.75 88888.00 2007-09-07 02:58:27.875 250 12515.15 92.55 55397.78 88888.00 2007-09-07 02:58:28.000 250 12515.20 92.60 55397.78 88888.00 2007-09-07 02:58:28.125 250 12515.25 92.58 55397.75 88888.00 2007-09-07 02:58:28.250 250 12515.20 92.50 55397.78 88888.00 2007-09-07 02:58:28.375 250 12515.25 92.55 55397.78 88888.00 2007-09-07 02:58:28.500 250 12515.27 92.58 55397.80 88888.00 2007-09-07 02:58:28.625 250 12515.25 92.53 55397.80 88888.00 2007-09-07 02:58:28.750 250 12515.20 92.45 55397.75 88888.00 2007-09-07 02:58:28.875 250 12515.25 92.45 55397.78 88888.00 2007-09-07 02:58:29.000 250 12515.30 92.47 55397.75 88888.00 2007-09-07 02:58:29.125 250 12515.30 92.50 55397.72 88888.00 2007-09-07 02:58:29.250 250 12515.20 92.40 55397.70 88888.00 2007-09-07 02:58:29.375 250 12515.23 92.38 55397.72 88888.00 2007-09-07 02:58:29.500 250 12515.27 92.38 55397.75 88888.00 2007-09-07 02:58:29.625 250 12515.30 92.38 55397.72 88888.00 2007-09-07 02:58:29.750 250 12515.27 92.38 55397.75 88888.00 2007-09-07 02:58:29.875 250 12515.27 92.35 55397.75 88888.00 2007-09-07 02:58:30.000 250 12515.30 92.35 55397.72 88888.00 2007-09-07 02:58:30.125 250 12515.30 92.28 55397.68 88888.00 2007-09-07 02:58:30.250 250 12515.27 92.25 55397.70 88888.00 2007-09-07 02:58:30.375 250 12515.35 92.25 55397.72 88888.00 2007-09-07 02:58:30.500 250 12515.38 92.28 55397.70 88888.00 2007-09-07 02:58:30.625 250 12515.38 92.25 55397.68 88888.00 2007-09-07 02:58:30.750 250 12515.38 92.25 55397.68 88888.00 2007-09-07 02:58:30.875 250 12515.40 92.28 55397.65 88888.00 2007-09-07 02:58:31.000 250 12515.42 92.28 55397.68 88888.00 2007-09-07 02:58:31.125 250 12515.45 92.28 55397.70 88888.00 2007-09-07 02:58:31.250 250 12515.50 92.28 55397.70 88888.00 2007-09-07 02:58:31.375 250 12515.55 92.30 55397.70 88888.00 2007-09-07 02:58:31.500 250 12515.42 92.22 55397.70 88888.00 2007-09-07 02:58:31.625 250 12515.38 92.20 55397.65 88888.00 2007-09-07 02:58:31.750 250 12515.42 92.12 55397.62 88888.00 2007-09-07 02:58:31.875 250 12515.40 92.10 55397.60 88888.00 2007-09-07 02:58:32.000 250 12515.42 92.12 55397.62 88888.00 2007-09-07 02:58:32.125 250 12515.45 92.12 55397.62 88888.00 2007-09-07 02:58:32.250 250 12515.45 92.12 55397.62 88888.00 2007-09-07 02:58:32.375 250 12515.48 92.12 55397.60 88888.00 2007-09-07 02:58:32.500 250 12515.48 92.08 55397.60 88888.00 2007-09-07 02:58:32.625 250 12515.58 92.03 55397.60 88888.00 2007-09-07 02:58:32.750 250 12515.62 92.08 55397.60 88888.00 2007-09-07 02:58:32.875 250 12515.60 92.05 55397.60 88888.00 2007-09-07 02:58:33.000 250 12515.55 92.05 55397.62 88888.00 2007-09-07 02:58:33.125 250 12515.48 92.05 55397.62 88888.00 2007-09-07 02:58:33.250 250 12515.42 92.00 55397.57 88888.00 2007-09-07 02:58:33.375 250 12515.55 92.00 55397.55 88888.00 2007-09-07 02:58:33.500 250 12515.67 92.03 55397.57 88888.00 2007-09-07 02:58:33.625 250 12515.70 92.00 55397.57 88888.00 2007-09-07 02:58:33.750 250 12515.67 92.03 55397.55 88888.00 2007-09-07 02:58:33.875 250 12515.62 91.97 55397.55 88888.00 2007-09-07 02:58:34.000 250 12515.60 91.92 55397.55 88888.00 2007-09-07 02:58:34.125 250 12515.65 91.92 55397.57 88888.00 2007-09-07 02:58:34.250 250 12515.73 91.95 55397.57 88888.00 2007-09-07 02:58:34.375 250 12515.75 92.00 55397.60 88888.00 2007-09-07 02:58:34.500 250 12515.73 91.95 55397.57 88888.00 2007-09-07 02:58:34.625 250 12515.65 91.92 55397.53 88888.00 2007-09-07 02:58:34.750 250 12515.73 91.90 55397.55 88888.00 2007-09-07 02:58:34.875 250 12515.77 91.97 55397.57 88888.00 2007-09-07 02:58:35.000 250 12515.77 91.92 55397.53 88888.00 2007-09-07 02:58:35.125 250 12515.75 91.88 55397.53 88888.00 2007-09-07 02:58:35.250 250 12515.75 91.83 55397.55 88888.00 2007-09-07 02:58:35.375 250 12515.77 91.85 55397.53 88888.00 2007-09-07 02:58:35.500 250 12515.80 91.83 55397.53 88888.00 2007-09-07 02:58:35.625 250 12515.83 91.83 55397.53 88888.00 2007-09-07 02:58:35.750 250 12515.83 91.85 55397.53 88888.00 2007-09-07 02:58:35.875 250 12515.80 91.80 55397.50 88888.00 2007-09-07 02:58:36.000 250 12515.75 91.75 55397.50 88888.00 2007-09-07 02:58:36.125 250 12515.80 91.80 55397.50 88888.00 2007-09-07 02:58:36.250 250 12515.88 91.75 55397.55 88888.00 2007-09-07 02:58:36.375 250 12515.90 91.75 55397.50 88888.00 2007-09-07 02:58:36.500 250 12515.92 91.72 55397.50 88888.00 2007-09-07 02:58:36.625 250 12515.95 91.78 55397.50 88888.00 2007-09-07 02:58:36.750 250 12515.90 91.80 55397.53 88888.00 2007-09-07 02:58:36.875 250 12515.92 91.80 55397.53 88888.00 2007-09-07 02:58:37.000 250 12515.88 91.70 55397.47 88888.00 2007-09-07 02:58:37.125 250 12515.88 91.70 55397.47 88888.00 2007-09-07 02:58:37.250 250 12515.90 91.70 55397.50 88888.00 2007-09-07 02:58:37.375 250 12515.98 91.72 55397.53 88888.00 2007-09-07 02:58:37.500 250 12516.00 91.70 55397.50 88888.00 2007-09-07 02:58:37.625 250 12516.00 91.65 55397.45 88888.00 2007-09-07 02:58:37.750 250 12516.00 91.67 55397.45 88888.00 2007-09-07 02:58:37.875 250 12516.02 91.65 55397.50 88888.00 2007-09-07 02:58:38.000 250 12515.98 91.58 55397.45 88888.00 2007-09-07 02:58:38.125 250 12515.98 91.60 55397.47 88888.00 2007-09-07 02:58:38.250 250 12515.92 91.60 55397.43 88888.00 2007-09-07 02:58:38.375 250 12515.92 91.62 55397.40 88888.00 2007-09-07 02:58:38.500 250 12515.95 91.58 55397.43 88888.00 2007-09-07 02:58:38.625 250 12515.98 91.53 55397.43 88888.00 2007-09-07 02:58:38.750 250 12516.00 91.53 55397.45 88888.00 2007-09-07 02:58:38.875 250 12516.12 91.55 55397.47 88888.00 2007-09-07 02:58:39.000 250 12516.20 91.65 55397.47 88888.00 2007-09-07 02:58:39.125 250 12516.20 91.65 55397.47 88888.00 2007-09-07 02:58:39.250 250 12516.17 91.58 55397.47 88888.00 2007-09-07 02:58:39.375 250 12516.12 91.55 55397.50 88888.00 2007-09-07 02:58:39.500 250 12516.02 91.55 55397.45 88888.00 2007-09-07 02:58:39.625 250 12516.02 91.50 55397.45 88888.00 2007-09-07 02:58:39.750 250 12516.08 91.40 55397.45 88888.00 2007-09-07 02:58:39.875 250 12516.08 91.35 55397.43 88888.00 2007-09-07 02:58:40.000 250 12516.12 91.38 55397.40 88888.00 2007-09-07 02:58:40.125 250 12516.17 91.38 55397.45 88888.00 2007-09-07 02:58:40.250 250 12516.20 91.38 55397.43 88888.00 2007-09-07 02:58:40.375 250 12516.30 91.47 55397.40 88888.00 2007-09-07 02:58:40.500 250 12516.33 91.47 55397.43 88888.00 2007-09-07 02:58:40.625 250 12516.20 91.40 55397.43 88888.00 2007-09-07 02:58:40.750 250 12516.12 91.38 55397.43 88888.00 2007-09-07 02:58:40.875 250 12516.12 91.38 55397.43 88888.00 2007-09-07 02:58:41.000 250 12516.12 91.38 55397.43 88888.00 2007-09-07 02:58:41.125 250 12516.20 91.40 55397.45 88888.00 2007-09-07 02:58:41.250 250 12516.17 91.40 55397.45 88888.00 2007-09-07 02:58:41.375 250 12516.17 91.38 55397.40 88888.00 2007-09-07 02:58:41.500 250 12516.12 91.33 55397.43 88888.00 2007-09-07 02:58:41.625 250 12516.15 91.35 55397.40 88888.00 2007-09-07 02:58:41.750 250 12516.23 91.40 55397.40 88888.00 2007-09-07 02:58:41.875 250 12516.25 91.33 55397.40 88888.00 2007-09-07 02:58:42.000 250 12516.23 91.28 55397.38 88888.00 2007-09-07 02:58:42.125 250 12516.15 91.28 55397.38 88888.00 2007-09-07 02:58:42.250 250 12516.10 91.33 55397.45 88888.00 2007-09-07 02:58:42.375 250 12516.20 91.40 55397.45 88888.00 2007-09-07 02:58:42.500 250 12516.27 91.33 55397.40 88888.00 2007-09-07 02:58:42.625 250 12516.27 91.25 55397.38 88888.00 2007-09-07 02:58:42.750 250 12516.27 91.22 55397.40 88888.00 2007-09-07 02:58:42.875 250 12516.23 91.25 55397.35 88888.00 2007-09-07 02:58:43.000 250 12516.17 91.20 55397.32 88888.00 2007-09-07 02:58:43.125 250 12516.20 91.12 55397.35 88888.00 2007-09-07 02:58:43.250 250 12516.25 91.15 55397.35 88888.00 2007-09-07 02:58:43.375 250 12516.35 91.15 55397.35 88888.00 2007-09-07 02:58:43.500 250 12516.33 91.20 55397.35 88888.00 2007-09-07 02:58:43.625 250 12516.27 91.22 55397.35 88888.00 2007-09-07 02:58:43.750 250 12516.33 91.15 55397.35 88888.00 2007-09-07 02:58:43.875 250 12516.42 91.17 55397.38 88888.00 2007-09-07 02:58:44.000 250 12516.42 91.20 55397.35 88888.00 2007-09-07 02:58:44.125 250 12516.42 91.17 55397.32 88888.00 2007-09-07 02:58:44.250 250 12516.42 91.15 55397.32 88888.00 2007-09-07 02:58:44.375 250 12516.40 91.15 55397.32 88888.00 2007-09-07 02:58:44.500 250 12516.33 91.10 55397.30 88888.00 2007-09-07 02:58:44.625 250 12516.33 91.08 55397.30 88888.00 2007-09-07 02:58:44.750 250 12516.33 91.05 55397.30 88888.00 2007-09-07 02:58:44.875 250 12516.35 91.00 55397.28 88888.00 2007-09-07 02:58:45.000 250 12516.35 91.05 55397.28 88888.00 2007-09-07 02:58:45.125 250 12516.40 91.10 55397.38 88888.00 2007-09-07 02:58:45.250 250 12516.45 91.10 55397.40 88888.00 2007-09-07 02:58:45.375 250 12516.48 91.10 55397.38 88888.00 2007-09-07 02:58:45.500 250 12516.40 91.05 55397.32 88888.00 2007-09-07 02:58:45.625 250 12516.40 91.03 55397.32 88888.00 2007-09-07 02:58:45.750 250 12516.38 91.03 55397.32 88888.00 2007-09-07 02:58:45.875 250 12516.45 91.03 55397.35 88888.00 2007-09-07 02:58:46.000 250 12516.55 91.05 55397.35 88888.00 2007-09-07 02:58:46.125 250 12516.50 91.03 55397.32 88888.00 2007-09-07 02:58:46.250 250 12516.33 90.90 55397.28 88888.00 2007-09-07 02:58:46.375 250 12516.35 90.92 55397.25 88888.00 2007-09-07 02:58:46.500 250 12516.45 90.97 55397.28 88888.00 2007-09-07 02:58:46.625 250 12516.45 90.97 55397.30 88888.00 2007-09-07 02:58:46.750 250 12516.45 90.95 55397.30 88888.00 2007-09-07 02:58:46.875 250 12516.38 90.95 55397.28 88888.00 2007-09-07 02:58:47.000 250 12516.42 90.97 55397.28 88888.00 2007-09-07 02:58:47.125 250 12516.50 90.97 55397.30 88888.00 2007-09-07 02:58:47.250 250 12516.52 91.00 55397.30 88888.00 2007-09-07 02:58:47.375 250 12516.58 90.97 55397.25 88888.00 2007-09-07 02:58:47.500 250 12516.58 90.92 55397.25 88888.00 2007-09-07 02:58:47.625 250 12516.58 90.95 55397.28 88888.00 2007-09-07 02:58:47.750 250 12516.62 90.95 55397.25 88888.00 2007-09-07 02:58:47.875 250 12516.60 90.97 55397.25 88888.00 2007-09-07 02:58:48.000 250 12516.62 90.95 55397.25 88888.00 2007-09-07 02:58:48.125 250 12516.65 90.92 55397.25 88888.00 2007-09-07 02:58:48.250 250 12516.65 90.95 55397.28 88888.00 2007-09-07 02:58:48.375 250 12516.67 91.00 55397.30 88888.00 2007-09-07 02:58:48.500 250 12516.65 90.95 55397.25 88888.00 2007-09-07 02:58:48.625 250 12516.62 90.90 55397.22 88888.00 2007-09-07 02:58:48.750 250 12516.65 90.88 55397.22 88888.00 2007-09-07 02:58:48.875 250 12516.65 90.80 55397.20 88888.00 2007-09-07 02:58:49.000 250 12516.62 90.78 55397.20 88888.00 2007-09-07 02:58:49.125 250 12516.67 90.83 55397.25 88888.00 2007-09-07 02:58:49.250 250 12516.75 90.80 55397.22 88888.00 2007-09-07 02:58:49.375 250 12516.77 90.83 55397.22 88888.00 2007-09-07 02:58:49.500 250 12516.77 90.85 55397.25 88888.00 2007-09-07 02:58:49.625 250 12516.75 90.83 55397.20 88888.00 2007-09-07 02:58:49.750 250 12516.77 90.83 55397.20 88888.00 2007-09-07 02:58:49.875 250 12516.77 90.83 55397.20 88888.00 2007-09-07 02:58:50.000 250 12516.80 90.83 55397.22 88888.00 2007-09-07 02:58:50.125 250 12516.83 90.85 55397.22 88888.00 2007-09-07 02:58:50.250 250 12516.77 90.78 55397.25 88888.00 2007-09-07 02:58:50.375 250 12516.75 90.75 55397.22 88888.00 2007-09-07 02:58:50.500 250 12516.80 90.72 55397.22 88888.00 2007-09-07 02:58:50.625 250 12516.80 90.67 55397.18 88888.00 2007-09-07 02:58:50.750 250 12516.85 90.67 55397.20 88888.00 2007-09-07 02:58:50.875 250 12516.85 90.75 55397.18 88888.00 2007-09-07 02:58:51.000 250 12516.85 90.70 55397.15 88888.00 2007-09-07 02:58:51.125 250 12516.77 90.70 55397.20 88888.00 2007-09-07 02:58:51.250 250 12516.70 90.72 55397.20 88888.00 2007-09-07 02:58:51.375 250 12516.75 90.70 55397.20 88888.00 2007-09-07 02:58:51.500 250 12516.80 90.62 55397.20 88888.00 2007-09-07 02:58:51.625 250 12516.77 90.60 55397.20 88888.00 2007-09-07 02:58:51.750 250 12516.77 90.65 55397.18 88888.00 2007-09-07 02:58:51.875 250 12516.85 90.62 55397.18 88888.00 2007-09-07 02:58:52.000 250 12516.90 90.65 55397.15 88888.00 2007-09-07 02:58:52.125 250 12516.92 90.65 55397.18 88888.00 2007-09-07 02:58:52.250 250 12516.85 90.62 55397.18 88888.00 2007-09-07 02:58:52.375 250 12516.77 90.60 55397.12 88888.00 2007-09-07 02:58:52.500 250 12516.75 90.55 55397.10 88888.00 2007-09-07 02:58:52.625 250 12516.77 90.58 55397.18 88888.00 2007-09-07 02:58:52.750 250 12516.83 90.55 55397.20 88888.00 2007-09-07 02:58:52.875 250 12516.83 90.53 55397.15 88888.00 2007-09-07 02:58:53.000 250 12516.85 90.50 55397.12 88888.00 2007-09-07 02:58:53.125 250 12516.90 90.55 55397.15 88888.00 2007-09-07 02:58:53.250 250 12516.85 90.55 55397.15 88888.00 2007-09-07 02:58:53.375 250 12516.77 90.50 55397.12 88888.00 2007-09-07 02:58:53.500 250 12516.80 90.47 55397.10 88888.00 2007-09-07 02:58:53.625 250 12516.80 90.47 55397.12 88888.00 2007-09-07 02:58:53.750 250 12516.77 90.47 55397.07 88888.00 2007-09-07 02:58:53.875 250 12516.75 90.42 55397.10 88888.00 2007-09-07 02:58:54.000 250 12516.77 90.45 55397.10 88888.00 2007-09-07 02:58:54.125 250 12516.88 90.45 55397.15 88888.00 2007-09-07 02:58:54.250 250 12516.83 90.40 55397.12 88888.00 2007-09-07 02:58:54.375 250 12516.83 90.40 55397.10 88888.00 2007-09-07 02:58:54.500 250 12516.88 90.45 55397.12 88888.00 2007-09-07 02:58:54.625 250 12516.90 90.45 55397.10 88888.00 2007-09-07 02:58:54.750 250 12516.92 90.42 55397.10 88888.00 2007-09-07 02:58:54.875 250 12516.90 90.42 55397.12 88888.00 2007-09-07 02:58:55.000 250 12516.92 90.38 55397.12 88888.00 2007-09-07 02:58:55.125 250 12516.88 90.40 55397.12 88888.00 2007-09-07 02:58:55.250 250 12516.88 90.38 55397.10 88888.00 2007-09-07 02:58:55.375 250 12516.88 90.35 55397.10 88888.00 2007-09-07 02:58:55.500 250 12516.80 90.28 55397.12 88888.00 2007-09-07 02:58:55.625 250 12516.77 90.30 55397.12 88888.00 2007-09-07 02:58:55.750 250 12516.85 90.35 55397.12 88888.00 2007-09-07 02:58:55.875 250 12516.88 90.33 55397.10 88888.00 2007-09-07 02:58:56.000 250 12516.92 90.28 55397.05 88888.00 2007-09-07 02:58:56.125 250 12516.98 90.28 55397.07 88888.00 2007-09-07 02:58:56.250 250 12516.90 90.33 55397.12 88888.00 2007-09-07 02:58:56.375 250 12516.92 90.35 55397.10 88888.00 2007-09-07 02:58:56.500 250 12516.85 90.28 55397.07 88888.00 2007-09-07 02:58:56.625 250 12516.88 90.25 55397.05 88888.00 2007-09-07 02:58:56.750 250 12516.95 90.28 55397.10 88888.00 2007-09-07 02:58:56.875 250 12517.00 90.28 55397.07 88888.00 2007-09-07 02:58:57.000 250 12516.88 90.25 55397.05 88888.00 2007-09-07 02:58:57.125 250 12516.77 90.20 55397.07 88888.00 2007-09-07 02:58:57.250 250 12516.80 90.22 55397.10 88888.00 2007-09-07 02:58:57.375 250 12516.92 90.20 55397.12 88888.00 2007-09-07 02:58:57.500 250 12516.90 90.22 55397.10 88888.00 2007-09-07 02:58:57.625 250 12516.92 90.15 55397.10 88888.00 2007-09-07 02:58:57.750 250 12516.98 90.12 55397.07 88888.00 2007-09-07 02:58:57.875 250 12517.05 90.17 55397.10 88888.00 2007-09-07 02:58:58.000 250 12517.05 90.17 55397.03 88888.00 2007-09-07 02:58:58.125 250 12517.00 90.15 55397.05 88888.00 2007-09-07 02:58:58.250 250 12517.02 90.15 55397.07 88888.00 2007-09-07 02:58:58.375 250 12517.15 90.12 55397.07 88888.00 2007-09-07 02:58:58.500 250 12517.12 90.12 55397.05 88888.00 2007-09-07 02:58:58.625 250 12517.05 90.10 55397.03 88888.00 2007-09-07 02:58:58.750 250 12516.95 90.05 55397.00 88888.00 2007-09-07 02:58:58.875 250 12516.92 90.05 55397.03 88888.00 2007-09-07 02:58:59.000 250 12516.92 90.08 55397.07 88888.00 2007-09-07 02:58:59.125 250 12517.00 90.10 55397.12 88888.00 2007-09-07 02:58:59.250 250 12517.02 90.10 55397.10 88888.00 2007-09-07 02:58:59.375 250 12516.98 90.05 55397.03 88888.00 2007-09-07 02:58:59.500 250 12516.95 90.00 55397.03 88888.00 2007-09-07 02:58:59.625 250 12517.00 90.00 55397.05 88888.00 2007-09-07 02:58:59.750 250 12516.98 90.03 55397.05 88888.00 2007-09-07 02:58:59.875 250 12517.00 90.03 55397.07 88888.00 2007-09-07 02:59:00.000 250 12517.05 90.00 55397.03 88888.00 2007-09-07 02:59:00.125 250 12517.10 89.97 55397.03 88888.00 2007-09-07 02:59:00.250 250 12517.05 89.95 55397.05 88888.00 2007-09-07 02:59:00.375 250 12517.02 89.85 55397.05 88888.00 2007-09-07 02:59:00.500 250 12517.02 89.83 55397.05 88888.00 2007-09-07 02:59:00.625 250 12517.02 89.90 55397.07 88888.00 2007-09-07 02:59:00.750 250 12517.02 89.97 55397.10 88888.00 2007-09-07 02:59:00.875 250 12517.10 90.00 55397.12 88888.00 2007-09-07 02:59:01.000 250 12517.08 89.90 55397.05 88888.00 2007-09-07 02:59:01.125 250 12517.00 89.85 55397.05 88888.00 2007-09-07 02:59:01.250 250 12517.00 89.90 55397.10 88888.00 2007-09-07 02:59:01.375 250 12517.05 89.92 55397.10 88888.00 2007-09-07 02:59:01.500 250 12517.05 89.88 55397.10 88888.00 2007-09-07 02:59:01.625 250 12517.00 89.88 55397.10 88888.00 2007-09-07 02:59:01.750 250 12517.05 89.90 55397.15 88888.00 2007-09-07 02:59:01.875 250 12517.08 89.90 55397.12 88888.00 2007-09-07 02:59:02.000 250 12517.08 89.90 55397.07 88888.00 2007-09-07 02:59:02.125 250 12517.08 89.85 55397.03 88888.00 2007-09-07 02:59:02.250 250 12517.02 89.80 55397.05 88888.00 2007-09-07 02:59:02.375 250 12517.05 89.78 55397.05 88888.00 2007-09-07 02:59:02.500 250 12517.02 89.75 55397.03 88888.00 2007-09-07 02:59:02.625 250 12517.08 89.75 55397.03 88888.00 2007-09-07 02:59:02.750 250 12517.12 89.75 55397.03 88888.00 2007-09-07 02:59:02.875 250 12517.05 89.75 55397.00 88888.00 2007-09-07 02:59:03.000 250 12516.98 89.75 55397.00 88888.00 2007-09-07 02:59:03.125 250 12516.95 89.70 55397.03 88888.00 2007-09-07 02:59:03.250 250 12516.95 89.62 55397.03 88888.00 2007-09-07 02:59:03.375 250 12517.05 89.65 55397.00 88888.00 2007-09-07 02:59:03.500 250 12516.98 89.67 55397.00 88888.00 2007-09-07 02:59:03.625 250 12516.98 89.62 55397.03 88888.00 2007-09-07 02:59:03.750 250 12516.92 89.60 55397.03 88888.00 2007-09-07 02:59:03.875 250 12516.92 89.60 55397.05 88888.00 2007-09-07 02:59:04.000 250 12516.98 89.62 55397.05 88888.00 2007-09-07 02:59:04.125 250 12517.08 89.67 55397.07 88888.00 2007-09-07 02:59:04.250 250 12517.10 89.70 55397.05 88888.00 2007-09-07 02:59:04.375 250 12517.08 89.67 55397.00 88888.00 2007-09-07 02:59:04.500 250 12517.05 89.62 55396.97 88888.00 2007-09-07 02:59:04.625 250 12517.05 89.60 55397.00 88888.00 2007-09-07 02:59:04.750 250 12516.98 89.62 55397.03 88888.00 2007-09-07 02:59:04.875 250 12516.95 89.62 55397.05 88888.00 2007-09-07 02:59:05.000 250 12517.02 89.58 55397.05 88888.00 2007-09-07 02:59:05.125 250 12517.02 89.53 55397.05 88888.00 2007-09-07 02:59:05.250 250 12516.98 89.58 55397.03 88888.00 2007-09-07 02:59:05.375 250 12516.98 89.58 55397.00 88888.00 2007-09-07 02:59:05.500 250 12516.88 89.60 55397.00 88888.00 2007-09-07 02:59:05.625 250 12516.88 89.53 55397.00 88888.00 2007-09-07 02:59:05.750 250 12516.90 89.50 55397.00 88888.00 2007-09-07 02:59:05.875 250 12516.95 89.55 55397.00 88888.00 2007-09-07 02:59:06.000 250 12516.95 89.55 55397.03 88888.00 2007-09-07 02:59:06.125 250 12516.85 89.47 55397.03 88888.00 2007-09-07 02:59:06.250 250 12516.80 89.45 55397.03 88888.00 2007-09-07 02:59:06.375 250 12516.88 89.45 55397.03 88888.00 2007-09-07 02:59:06.500 250 12516.90 89.47 55397.03 88888.00 2007-09-07 02:59:06.625 250 12516.85 89.53 55397.03 88888.00 2007-09-07 02:59:06.750 250 12516.77 89.45 55397.05 88888.00 2007-09-07 02:59:06.875 250 12516.83 89.42 55397.05 88888.00 2007-09-07 02:59:07.000 250 12516.92 89.42 55397.05 88888.00 2007-09-07 02:59:07.125 250 12516.98 89.40 55397.05 88888.00 2007-09-07 02:59:07.250 250 12516.95 89.42 55397.05 88888.00 2007-09-07 02:59:07.375 250 12516.95 89.40 55397.05 88888.00 2007-09-07 02:59:07.500 250 12516.95 89.45 55397.05 88888.00 2007-09-07 02:59:07.625 250 12516.95 89.45 55397.05 88888.00 2007-09-07 02:59:07.750 250 12516.85 89.40 55397.05 88888.00 2007-09-07 02:59:07.875 250 12516.83 89.35 55397.05 88888.00 2007-09-07 02:59:08.000 250 12516.85 89.33 55397.03 88888.00 2007-09-07 02:59:08.125 250 12516.90 89.28 55397.03 88888.00 2007-09-07 02:59:08.250 250 12516.90 89.28 55397.03 88888.00 2007-09-07 02:59:08.375 250 12516.95 89.33 55397.05 88888.00 2007-09-07 02:59:08.500 250 12516.95 89.35 55397.05 88888.00 2007-09-07 02:59:08.625 250 12516.92 89.33 55397.03 88888.00 2007-09-07 02:59:08.750 250 12516.98 89.35 55397.03 88888.00 2007-09-07 02:59:08.875 250 12517.00 89.33 55397.07 88888.00 2007-09-07 02:59:09.000 250 12516.98 89.28 55397.00 88888.00 2007-09-07 02:59:09.125 250 12516.98 89.28 55397.00 88888.00 2007-09-07 02:59:09.250 250 12516.88 89.12 55396.97 88888.00 2007-09-07 02:59:09.375 250 12516.90 89.15 55396.97 88888.00 2007-09-07 02:59:09.500 250 12516.92 89.17 55397.00 88888.00 2007-09-07 02:59:09.625 250 12516.95 89.22 55397.03 88888.00 2007-09-07 02:59:09.750 250 12516.88 89.22 55397.00 88888.00 2007-09-07 02:59:09.875 250 12516.85 89.12 55397.03 88888.00 2007-09-07 02:59:10.000 250 12516.85 89.10 55397.05 88888.00 2007-09-07 02:59:10.125 250 12516.95 89.15 55397.07 88888.00 2007-09-07 02:59:10.250 250 12516.90 89.15 55397.03 88888.00 2007-09-07 02:59:10.375 250 12516.90 89.17 55397.03 88888.00 2007-09-07 02:59:10.500 250 12516.88 89.12 55397.00 88888.00 2007-09-07 02:59:10.625 250 12516.90 89.12 55397.05 88888.00 2007-09-07 02:59:10.750 250 12516.92 89.12 55397.05 88888.00 2007-09-07 02:59:10.875 250 12516.88 89.08 55397.03 88888.00 2007-09-07 02:59:11.000 250 12516.88 89.05 55397.05 88888.00 2007-09-07 02:59:11.125 250 12516.88 89.08 55397.05 88888.00 2007-09-07 02:59:11.250 250 12516.80 89.05 55397.03 88888.00 2007-09-07 02:59:11.375 250 12516.83 89.05 55397.05 88888.00 2007-09-07 02:59:11.500 250 12516.88 89.03 55397.05 88888.00 2007-09-07 02:59:11.625 250 12516.85 88.97 55397.03 88888.00 2007-09-07 02:59:11.750 250 12516.90 89.03 55397.00 88888.00 2007-09-07 02:59:11.875 250 12516.85 88.97 55396.97 88888.00 2007-09-07 02:59:12.000 250 12516.83 88.95 55396.97 88888.00 2007-09-07 02:59:12.125 250 12516.85 88.95 55397.03 88888.00 2007-09-07 02:59:12.250 250 12516.80 88.95 55397.03 88888.00 2007-09-07 02:59:12.375 250 12516.80 88.95 55397.03 88888.00 2007-09-07 02:59:12.500 250 12516.77 88.92 55397.00 88888.00 2007-09-07 02:59:12.625 250 12516.83 88.95 55397.03 88888.00 2007-09-07 02:59:12.750 250 12516.85 88.92 55397.03 88888.00 2007-09-07 02:59:12.875 250 12516.83 88.95 55397.00 88888.00 2007-09-07 02:59:13.000 250 12516.73 88.92 55396.97 88888.00 2007-09-07 02:59:13.125 250 12516.67 88.88 55396.95 88888.00 2007-09-07 02:59:13.250 250 12516.75 88.88 55396.97 88888.00 2007-09-07 02:59:13.375 250 12516.80 88.90 55396.97 88888.00 2007-09-07 02:59:13.500 250 12516.77 88.88 55396.95 88888.00 2007-09-07 02:59:13.625 250 12516.73 88.85 55396.97 88888.00 2007-09-07 02:59:13.750 250 12516.70 88.83 55396.97 88888.00 2007-09-07 02:59:13.875 250 12516.73 88.85 55397.00 88888.00 2007-09-07 02:59:14.000 250 12516.85 88.88 55397.00 88888.00 2007-09-07 02:59:14.125 250 12516.90 88.88 55396.97 88888.00 2007-09-07 02:59:14.250 250 12516.85 88.83 55396.95 88888.00 2007-09-07 02:59:14.375 250 12516.83 88.85 55396.95 88888.00 2007-09-07 02:59:14.500 250 12516.83 88.80 55396.95 88888.00 2007-09-07 02:59:14.625 250 12516.83 88.78 55396.97 88888.00 2007-09-07 02:59:14.750 250 12516.80 88.72 55396.93 88888.00 2007-09-07 02:59:14.875 250 12516.83 88.70 55396.90 88888.00 2007-09-07 02:59:15.000 250 12516.85 88.67 55396.95 88888.00 2007-09-07 02:59:15.125 250 12516.83 88.70 55396.95 88888.00 2007-09-07 02:59:15.250 250 12516.80 88.67 55396.90 88888.00 2007-09-07 02:59:15.375 250 12516.83 88.65 55396.93 88888.00 2007-09-07 02:59:15.500 250 12516.88 88.67 55396.93 88888.00 2007-09-07 02:59:15.625 250 12516.88 88.72 55396.93 88888.00 2007-09-07 02:59:15.750 250 12516.83 88.75 55396.95 88888.00 2007-09-07 02:59:15.875 250 12516.80 88.72 55396.93 88888.00 2007-09-07 02:59:16.000 250 12516.85 88.67 55396.93 88888.00 2007-09-07 02:59:16.125 250 12516.80 88.70 55396.95 88888.00 2007-09-07 02:59:16.250 250 12516.73 88.67 55396.97 88888.00 2007-09-07 02:59:16.375 250 12516.77 88.70 55396.97 88888.00 2007-09-07 02:59:16.500 250 12516.83 88.65 55396.97 88888.00 2007-09-07 02:59:16.625 250 12516.77 88.60 55396.97 88888.00 2007-09-07 02:59:16.750 250 12516.77 88.62 55397.00 88888.00 2007-09-07 02:59:16.875 250 12516.83 88.65 55397.00 88888.00 2007-09-07 02:59:17.000 250 12516.83 88.62 55396.93 88888.00 2007-09-07 02:59:17.125 250 12516.85 88.60 55396.93 88888.00 2007-09-07 02:59:17.250 250 12516.85 88.65 55396.95 88888.00 2007-09-07 02:59:17.375 250 12516.92 88.67 55396.97 88888.00 2007-09-07 02:59:17.500 250 12516.85 88.62 55396.95 88888.00 2007-09-07 02:59:17.625 250 12516.75 88.53 55396.90 88888.00 2007-09-07 02:59:17.750 250 12516.80 88.58 55396.93 88888.00 2007-09-07 02:59:17.875 250 12516.85 88.60 55396.93 88888.00 2007-09-07 02:59:18.000 250 12516.88 88.50 55396.90 88888.00 2007-09-07 02:59:18.125 250 12516.83 88.50 55396.90 88888.00 2007-09-07 02:59:18.250 250 12516.80 88.45 55396.90 88888.00 2007-09-07 02:59:18.375 250 12516.83 88.42 55396.90 88888.00 2007-09-07 02:59:18.500 250 12516.83 88.47 55396.90 88888.00 2007-09-07 02:59:18.625 250 12516.85 88.53 55396.93 88888.00 2007-09-07 02:59:18.750 250 12516.90 88.53 55396.95 88888.00 2007-09-07 02:59:18.875 250 12516.85 88.47 55396.95 88888.00 2007-09-07 02:59:19.000 250 12516.88 88.45 55396.93 88888.00 2007-09-07 02:59:19.125 250 12516.90 88.45 55396.88 88888.00 2007-09-07 02:59:19.250 250 12516.90 88.42 55396.88 88888.00 2007-09-07 02:59:19.375 250 12516.88 88.42 55396.88 88888.00 2007-09-07 02:59:19.500 250 12516.88 88.40 55396.88 88888.00 2007-09-07 02:59:19.625 250 12516.77 88.42 55396.93 88888.00 2007-09-07 02:59:19.750 250 12516.77 88.42 55396.93 88888.00 2007-09-07 02:59:19.875 250 12516.83 88.35 55396.93 88888.00 2007-09-07 02:59:20.000 250 12516.88 88.38 55396.90 88888.00 2007-09-07 02:59:20.125 250 12516.92 88.40 55396.95 88888.00 2007-09-07 02:59:20.250 250 12516.90 88.40 55396.97 88888.00 2007-09-07 02:59:20.375 250 12517.00 88.40 55396.97 88888.00 2007-09-07 02:59:20.500 250 12517.00 88.38 55396.93 88888.00 2007-09-07 02:59:20.625 250 12516.95 88.33 55396.90 88888.00 2007-09-07 02:59:20.750 250 12516.88 88.30 55396.88 88888.00 2007-09-07 02:59:20.875 250 12516.88 88.30 55396.88 88888.00 2007-09-07 02:59:21.000 250 12516.90 88.28 55396.82 88888.00 2007-09-07 02:59:21.125 250 12516.92 88.28 55396.85 88888.00 2007-09-07 02:59:21.250 250 12516.95 88.25 55396.85 88888.00 2007-09-07 02:59:21.375 250 12516.98 88.22 55396.85 88888.00 2007-09-07 02:59:21.500 250 12516.95 88.22 55396.88 88888.00 2007-09-07 02:59:21.625 250 12516.90 88.28 55396.85 88888.00 2007-09-07 02:59:21.750 250 12516.95 88.33 55396.85 88888.00 2007-09-07 02:59:21.875 250 12516.98 88.28 55396.82 88888.00 2007-09-07 02:59:22.000 250 12516.98 88.22 55396.82 88888.00 2007-09-07 02:59:22.125 250 12517.00 88.20 55396.85 88888.00 2007-09-07 02:59:22.250 250 12516.95 88.20 55396.82 88888.00 2007-09-07 02:59:22.375 250 12516.98 88.22 55396.82 88888.00 2007-09-07 02:59:22.500 250 12516.98 88.17 55396.82 88888.00 2007-09-07 02:59:22.625 250 12516.95 88.17 55396.82 88888.00 2007-09-07 02:59:22.750 250 12516.92 88.20 55396.85 88888.00 2007-09-07 02:59:22.875 250 12516.92 88.22 55396.82 88888.00 2007-09-07 02:59:23.000 250 12516.95 88.15 55396.82 88888.00 2007-09-07 02:59:23.125 250 12516.88 88.08 55396.82 88888.00 2007-09-07 02:59:23.250 250 12516.88 88.08 55396.85 88888.00 2007-09-07 02:59:23.375 250 12516.98 88.15 55396.85 88888.00 2007-09-07 02:59:23.500 250 12516.98 88.08 55396.80 88888.00 2007-09-07 02:59:23.625 250 12516.95 88.03 55396.80 88888.00 2007-09-07 02:59:23.750 250 12516.95 88.03 55396.80 88888.00 2007-09-07 02:59:23.875 250 12516.92 88.08 55396.80 88888.00 2007-09-07 02:59:24.000 250 12516.98 88.08 55396.80 88888.00 2007-09-07 02:59:24.125 250 12517.00 88.08 55396.82 88888.00 2007-09-07 02:59:24.250 250 12516.95 88.03 55396.82 88888.00 2007-09-07 02:59:24.375 250 12516.90 88.03 55396.80 88888.00 2007-09-07 02:59:24.500 250 12516.95 88.08 55396.80 88888.00 2007-09-07 02:59:24.625 250 12517.00 88.05 55396.82 88888.00 2007-09-07 02:59:24.750 250 12516.98 88.00 55396.80 88888.00 2007-09-07 02:59:24.875 250 12517.00 88.03 55396.80 88888.00 2007-09-07 02:59:25.000 250 12516.95 87.97 55396.75 88888.00 2007-09-07 02:59:25.125 250 12516.92 87.88 55396.78 88888.00 2007-09-07 02:59:25.250 250 12516.92 87.92 55396.78 88888.00 2007-09-07 02:59:25.375 250 12517.00 88.00 55396.78 88888.00 2007-09-07 02:59:25.500 250 12516.98 87.95 55396.75 88888.00 2007-09-07 02:59:25.625 250 12516.95 87.90 55396.78 88888.00 2007-09-07 02:59:25.750 250 12516.92 87.88 55396.75 88888.00 2007-09-07 02:59:25.875 250 12516.90 87.88 55396.75 88888.00 2007-09-07 02:59:26.000 250 12516.88 87.85 55396.75 88888.00 2007-09-07 02:59:26.125 250 12516.95 87.85 55396.78 88888.00 2007-09-07 02:59:26.250 250 12516.92 87.85 55396.80 88888.00 2007-09-07 02:59:26.375 250 12516.92 87.83 55396.78 88888.00 2007-09-07 02:59:26.500 250 12516.88 87.80 55396.75 88888.00 2007-09-07 02:59:26.625 250 12516.90 87.75 55396.75 88888.00 2007-09-07 02:59:26.750 250 12516.95 87.80 55396.78 88888.00 2007-09-07 02:59:26.875 250 12516.98 87.85 55396.75 88888.00 2007-09-07 02:59:27.000 250 12517.02 87.83 55396.78 88888.00 2007-09-07 02:59:27.125 250 12516.98 87.80 55396.80 88888.00 2007-09-07 02:59:27.250 250 12516.88 87.78 55396.78 88888.00 2007-09-07 02:59:27.375 250 12516.80 87.70 55396.75 88888.00 2007-09-07 02:59:27.500 250 12516.83 87.70 55396.70 88888.00 2007-09-07 02:59:27.625 250 12516.95 87.72 55396.78 88888.00 2007-09-07 02:59:27.750 250 12516.95 87.80 55396.75 88888.00 2007-09-07 02:59:27.875 250 12516.80 87.70 55396.70 88888.00 2007-09-07 02:59:28.000 250 12516.80 87.72 55396.72 88888.00 2007-09-07 02:59:28.125 250 12516.90 87.75 55396.78 88888.00 2007-09-07 02:59:28.250 250 12516.92 87.72 55396.75 88888.00 2007-09-07 02:59:28.375 250 12516.90 87.72 55396.70 88888.00 2007-09-07 02:59:28.500 250 12516.95 87.72 55396.70 88888.00 2007-09-07 02:59:28.625 250 12516.95 87.72 55396.72 88888.00 2007-09-07 02:59:28.750 250 12516.92 87.65 55396.72 88888.00 2007-09-07 02:59:28.875 250 12516.92 87.65 55396.70 88888.00 2007-09-07 02:59:29.000 250 12516.88 87.70 55396.68 88888.00 2007-09-07 02:59:29.125 250 12516.88 87.70 55396.70 88888.00 2007-09-07 02:59:29.250 250 12516.85 87.67 55396.70 88888.00 2007-09-07 02:59:29.375 250 12516.90 87.65 55396.70 88888.00 2007-09-07 02:59:29.500 250 12516.95 87.62 55396.68 88888.00 2007-09-07 02:59:29.625 250 12516.95 87.65 55396.68 88888.00 2007-09-07 02:59:29.750 250 12517.00 87.58 55396.68 88888.00 2007-09-07 02:59:29.875 250 12517.05 87.58 55396.68 88888.00 2007-09-07 02:59:30.000 250 12516.95 87.58 55396.65 88888.00 2007-09-07 02:59:30.125 250 12516.95 87.65 55396.70 88888.00 2007-09-07 02:59:30.250 250 12516.92 87.60 55396.70 88888.00 2007-09-07 02:59:30.375 250 12516.90 87.58 55396.70 88888.00 2007-09-07 02:59:30.500 250 12516.92 87.55 55396.70 88888.00 2007-09-07 02:59:30.625 250 12516.98 87.62 55396.70 88888.00 2007-09-07 02:59:30.750 250 12516.95 87.60 55396.65 88888.00 2007-09-07 02:59:30.875 250 12516.95 87.55 55396.68 88888.00 2007-09-07 02:59:31.000 250 12517.00 87.55 55396.68 88888.00 2007-09-07 02:59:31.125 250 12516.98 87.53 55396.68 88888.00 2007-09-07 02:59:31.250 250 12516.98 87.55 55396.70 88888.00 2007-09-07 02:59:31.375 250 12517.05 87.55 55396.70 88888.00 2007-09-07 02:59:31.500 250 12517.08 87.50 55396.68 88888.00 2007-09-07 02:59:31.625 250 12517.05 87.50 55396.70 88888.00 2007-09-07 02:59:31.750 250 12516.98 87.47 55396.68 88888.00 2007-09-07 02:59:31.875 250 12516.98 87.47 55396.65 88888.00 2007-09-07 02:59:32.000 250 12517.02 87.50 55396.60 88888.00 2007-09-07 02:59:32.125 250 12517.00 87.45 55396.60 88888.00 2007-09-07 02:59:32.250 250 12516.90 87.42 55396.65 88888.00 2007-09-07 02:59:32.375 250 12517.02 87.50 55396.65 88888.00 2007-09-07 02:59:32.500 250 12517.12 87.50 55396.65 88888.00 2007-09-07 02:59:32.625 250 12517.05 87.45 55396.65 88888.00 2007-09-07 02:59:32.750 250 12516.98 87.38 55396.68 88888.00 2007-09-07 02:59:32.875 250 12516.98 87.40 55396.65 88888.00 2007-09-07 02:59:33.000 250 12517.05 87.40 55396.65 88888.00 2007-09-07 02:59:33.125 250 12517.08 87.35 55396.65 88888.00 2007-09-07 02:59:33.250 250 12516.95 87.30 55396.62 88888.00 2007-09-07 02:59:33.375 250 12516.95 87.33 55396.62 88888.00 2007-09-07 02:59:33.500 250 12516.95 87.38 55396.62 88888.00 2007-09-07 02:59:33.625 250 12516.98 87.38 55396.68 88888.00 2007-09-07 02:59:33.750 250 12516.98 87.33 55396.65 88888.00 2007-09-07 02:59:33.875 250 12516.98 87.35 55396.60 88888.00 2007-09-07 02:59:34.000 250 12516.95 87.28 55396.60 88888.00 2007-09-07 02:59:34.125 250 12516.95 87.30 55396.60 88888.00 2007-09-07 02:59:34.250 250 12516.98 87.33 55396.65 88888.00 2007-09-07 02:59:34.375 250 12517.02 87.35 55396.65 88888.00 2007-09-07 02:59:34.500 250 12517.08 87.35 55396.62 88888.00 2007-09-07 02:59:34.625 250 12517.10 87.35 55396.65 88888.00 2007-09-07 02:59:34.750 250 12517.10 87.33 55396.65 88888.00 2007-09-07 02:59:34.875 250 12517.10 87.33 55396.65 88888.00 2007-09-07 02:59:35.000 250 12517.02 87.28 55396.62 88888.00 2007-09-07 02:59:35.125 250 12517.02 87.22 55396.60 88888.00 2007-09-07 02:59:35.250 250 12517.02 87.22 55396.65 88888.00 2007-09-07 02:59:35.375 250 12517.10 87.28 55396.65 88888.00 2007-09-07 02:59:35.500 250 12517.10 87.25 55396.62 88888.00 2007-09-07 02:59:35.625 250 12517.12 87.25 55396.62 88888.00 2007-09-07 02:59:35.750 250 12517.15 87.20 55396.62 88888.00 2007-09-07 02:59:35.875 250 12517.20 87.22 55396.62 88888.00 2007-09-07 02:59:36.000 250 12517.17 87.20 55396.60 88888.00 2007-09-07 02:59:36.125 250 12517.10 87.17 55396.57 88888.00 2007-09-07 02:59:36.250 250 12517.05 87.15 55396.57 88888.00 2007-09-07 02:59:36.375 250 12517.17 87.17 55396.60 88888.00 2007-09-07 02:59:36.500 250 12517.20 87.15 55396.60 88888.00 2007-09-07 02:59:36.625 250 12517.20 87.17 55396.62 88888.00 2007-09-07 02:59:36.750 250 12517.17 87.15 55396.65 88888.00 2007-09-07 02:59:36.875 250 12517.17 87.20 55396.65 88888.00 2007-09-07 02:59:37.000 250 12517.15 87.15 55396.60 88888.00 2007-09-07 02:59:37.125 250 12517.17 87.12 55396.57 88888.00 2007-09-07 02:59:37.250 250 12517.05 87.12 55396.60 88888.00 2007-09-07 02:59:37.375 250 12517.10 87.12 55396.57 88888.00 2007-09-07 02:59:37.500 250 12517.15 87.12 55396.57 88888.00 2007-09-07 02:59:37.625 250 12517.15 87.15 55396.62 88888.00 2007-09-07 02:59:37.750 250 12517.20 87.17 55396.62 88888.00 2007-09-07 02:59:37.875 250 12517.20 87.08 55396.57 88888.00 2007-09-07 02:59:38.000 250 12517.15 87.03 55396.55 88888.00 2007-09-07 02:59:38.125 250 12517.15 87.05 55396.57 88888.00 2007-09-07 02:59:38.250 250 12517.12 87.08 55396.60 88888.00 2007-09-07 02:59:38.375 250 12517.12 87.05 55396.60 88888.00 2007-09-07 02:59:38.500 250 12517.05 86.95 55396.57 88888.00 2007-09-07 02:59:38.625 250 12517.05 86.95 55396.57 88888.00 2007-09-07 02:59:38.750 250 12517.10 87.00 55396.57 88888.00 2007-09-07 02:59:38.875 250 12517.17 87.00 55396.62 88888.00 2007-09-07 02:59:39.000 250 12517.15 86.97 55396.57 88888.00 2007-09-07 02:59:39.125 250 12517.17 87.00 55396.62 88888.00 2007-09-07 02:59:39.250 250 12517.15 87.03 55396.68 88888.00 2007-09-07 02:59:39.375 250 12517.10 87.00 55396.65 88888.00 2007-09-07 02:59:39.500 250 12517.10 86.97 55396.62 88888.00 2007-09-07 02:59:39.625 250 12517.12 86.95 55396.60 88888.00 2007-09-07 02:59:39.750 250 12517.12 86.95 55396.60 88888.00 2007-09-07 02:59:39.875 250 12517.20 86.97 55396.62 88888.00 2007-09-07 02:59:40.000 250 12517.17 87.00 55396.62 88888.00 2007-09-07 02:59:40.125 250 12517.12 86.97 55396.60 88888.00 2007-09-07 02:59:40.250 250 12517.08 86.92 55396.57 88888.00 2007-09-07 02:59:40.375 250 12517.15 86.90 55396.57 88888.00 2007-09-07 02:59:40.500 250 12517.15 86.92 55396.55 88888.00 2007-09-07 02:59:40.625 250 12517.23 86.90 55396.53 88888.00 2007-09-07 02:59:40.750 250 12517.23 86.88 55396.53 88888.00 2007-09-07 02:59:40.875 250 12517.25 86.90 55396.53 88888.00 2007-09-07 02:59:41.000 250 12517.25 86.85 55396.53 88888.00 2007-09-07 02:59:41.125 250 12517.23 86.90 55396.55 88888.00 2007-09-07 02:59:41.250 250 12517.25 86.95 55396.55 88888.00 2007-09-07 02:59:41.375 250 12517.30 86.95 55396.55 88888.00 2007-09-07 02:59:41.500 250 12517.30 86.95 55396.57 88888.00 2007-09-07 02:59:41.625 250 12517.30 86.90 55396.57 88888.00 2007-09-07 02:59:41.750 250 12517.25 86.85 55396.55 88888.00 2007-09-07 02:59:41.875 250 12517.25 86.88 55396.50 88888.00 2007-09-07 02:59:42.000 250 12517.35 86.92 55396.55 88888.00 2007-09-07 02:59:42.125 250 12517.38 86.92 55396.60 88888.00 2007-09-07 02:59:42.250 250 12517.30 86.80 55396.57 88888.00 2007-09-07 02:59:42.375 250 12517.30 86.72 55396.57 88888.00 2007-09-07 02:59:42.500 250 12517.30 86.72 55396.55 88888.00 2007-09-07 02:59:42.625 250 12517.27 86.78 55396.55 88888.00 2007-09-07 02:59:42.750 250 12517.27 86.80 55396.53 88888.00 2007-09-07 02:59:42.875 250 12517.27 86.78 55396.50 88888.00 2007-09-07 02:59:43.000 250 12517.38 86.80 55396.50 88888.00 2007-09-07 02:59:43.125 250 12517.35 86.78 55396.53 88888.00 2007-09-07 02:59:43.250 250 12517.33 86.75 55396.55 88888.00 2007-09-07 02:59:43.375 250 12517.38 86.80 55396.55 88888.00 2007-09-07 02:59:43.500 250 12517.38 86.85 55396.55 88888.00 2007-09-07 02:59:43.625 250 12517.33 86.83 55396.53 88888.00 2007-09-07 02:59:43.750 250 12517.30 86.78 55396.50 88888.00 2007-09-07 02:59:43.875 250 12517.35 86.72 55396.53 88888.00 2007-09-07 02:59:44.000 250 12517.35 86.67 55396.55 88888.00 2007-09-07 02:59:44.125 250 12517.38 86.70 55396.57 88888.00 2007-09-07 02:59:44.250 250 12517.42 86.72 55396.57 88888.00 2007-09-07 02:59:44.375 250 12517.48 86.75 55396.57 88888.00 2007-09-07 02:59:44.500 250 12517.40 86.75 55396.57 88888.00 2007-09-07 02:59:44.625 250 12517.38 86.72 55396.55 88888.00 2007-09-07 02:59:44.750 250 12517.33 86.67 55396.50 88888.00 2007-09-07 02:59:44.875 250 12517.30 86.62 55396.50 88888.00 2007-09-07 02:59:45.000 250 12517.33 86.65 55396.50 88888.00 2007-09-07 02:59:45.125 250 12517.35 86.70 55396.55 88888.00 2007-09-07 02:59:45.250 250 12517.35 86.70 55396.55 88888.00 2007-09-07 02:59:45.375 250 12517.38 86.67 55396.50 88888.00 2007-09-07 02:59:45.500 250 12517.42 86.67 55396.47 88888.00 2007-09-07 02:59:45.625 250 12517.42 86.70 55396.50 88888.00 2007-09-07 02:59:45.750 250 12517.42 86.67 55396.53 88888.00 2007-09-07 02:59:45.875 250 12517.40 86.62 55396.53 88888.00 2007-09-07 02:59:46.000 250 12517.40 86.60 55396.53 88888.00 2007-09-07 02:59:46.125 250 12517.42 86.60 55396.55 88888.00 2007-09-07 02:59:46.250 250 12517.35 86.62 55396.53 88888.00 2007-09-07 02:59:46.375 250 12517.40 86.65 55396.53 88888.00 2007-09-07 02:59:46.500 250 12517.42 86.65 55396.55 88888.00 2007-09-07 02:59:46.625 250 12517.40 86.62 55396.57 88888.00 2007-09-07 02:59:46.750 250 12517.40 86.62 55396.57 88888.00 2007-09-07 02:59:46.875 250 12517.38 86.62 55396.57 88888.00 2007-09-07 02:59:47.000 250 12517.35 86.60 55396.55 88888.00 2007-09-07 02:59:47.125 250 12517.35 86.58 55396.47 88888.00 2007-09-07 02:59:47.250 250 12517.33 86.58 55396.50 88888.00 2007-09-07 02:59:47.375 250 12517.35 86.60 55396.50 88888.00 2007-09-07 02:59:47.500 250 12517.42 86.58 55396.53 88888.00 2007-09-07 02:59:47.625 250 12517.42 86.55 55396.53 88888.00 2007-09-07 02:59:47.750 250 12517.40 86.47 55396.50 88888.00 2007-09-07 02:59:47.875 250 12517.48 86.53 55396.47 88888.00 2007-09-07 02:59:48.000 250 12517.55 86.60 55396.47 88888.00 2007-09-07 02:59:48.125 250 12517.58 86.65 55396.55 88888.00 2007-09-07 02:59:48.250 250 12517.50 86.55 55396.53 88888.00 2007-09-07 02:59:48.375 250 12517.52 86.58 55396.50 88888.00 2007-09-07 02:59:48.500 250 12517.48 86.50 55396.45 88888.00 2007-09-07 02:59:48.625 250 12517.52 86.50 55396.43 88888.00 2007-09-07 02:59:48.750 250 12517.62 86.53 55396.47 88888.00 2007-09-07 02:59:48.875 250 12517.58 86.58 55396.50 88888.00 2007-09-07 02:59:49.000 250 12517.55 86.50 55396.50 88888.00 2007-09-07 02:59:49.125 250 12517.55 86.45 55396.53 88888.00 2007-09-07 02:59:49.250 250 12517.50 86.45 55396.50 88888.00 2007-09-07 02:59:49.375 250 12517.58 86.42 55396.50 88888.00 2007-09-07 02:59:49.500 250 12517.55 86.42 55396.47 88888.00 2007-09-07 02:59:49.625 250 12517.60 86.45 55396.50 88888.00 2007-09-07 02:59:49.750 250 12517.62 86.50 55396.50 88888.00 2007-09-07 02:59:49.875 250 12517.65 86.53 55396.53 88888.00 2007-09-07 02:59:50.000 250 12517.62 86.45 55396.53 88888.00 2007-09-07 02:59:50.125 250 12517.60 86.40 55396.53 88888.00 2007-09-07 02:59:50.250 250 12517.58 86.42 55396.50 88888.00 2007-09-07 02:59:50.375 250 12517.65 86.45 55396.53 88888.00 2007-09-07 02:59:50.500 250 12517.67 86.47 55396.53 88888.00 2007-09-07 02:59:50.625 250 12517.60 86.45 55396.53 88888.00 2007-09-07 02:59:50.750 250 12517.58 86.42 55396.55 88888.00 2007-09-07 02:59:50.875 250 12517.58 86.45 55396.53 88888.00 2007-09-07 02:59:51.000 250 12517.60 86.45 55396.53 88888.00 2007-09-07 02:59:51.125 250 12517.70 86.45 55396.55 88888.00 2007-09-07 02:59:51.250 250 12517.67 86.47 55396.55 88888.00 2007-09-07 02:59:51.375 250 12517.65 86.50 55396.55 88888.00 2007-09-07 02:59:51.500 250 12517.60 86.42 55396.53 88888.00 2007-09-07 02:59:51.625 250 12517.60 86.40 55396.53 88888.00 2007-09-07 02:59:51.750 250 12517.70 86.45 55396.55 88888.00 2007-09-07 02:59:51.875 250 12517.80 86.47 55396.55 88888.00 2007-09-07 02:59:52.000 250 12517.77 86.42 55396.53 88888.00 2007-09-07 02:59:52.125 250 12517.67 86.40 55396.50 88888.00 2007-09-07 02:59:52.250 250 12517.67 86.38 55396.50 88888.00 2007-09-07 02:59:52.375 250 12517.70 86.40 55396.47 88888.00 2007-09-07 02:59:52.500 250 12517.73 86.40 55396.50 88888.00 2007-09-07 02:59:52.625 250 12517.73 86.40 55396.55 88888.00 2007-09-07 02:59:52.750 250 12517.75 86.42 55396.57 88888.00 2007-09-07 02:59:52.875 250 12517.80 86.42 55396.55 88888.00 2007-09-07 02:59:53.000 250 12517.73 86.42 55396.53 88888.00 2007-09-07 02:59:53.125 250 12517.73 86.40 55396.53 88888.00 2007-09-07 02:59:53.250 250 12517.70 86.33 55396.55 88888.00 2007-09-07 02:59:53.375 250 12517.77 86.33 55396.53 88888.00 2007-09-07 02:59:53.500 250 12517.77 86.35 55396.53 88888.00 2007-09-07 02:59:53.625 250 12517.88 86.38 55396.55 88888.00 2007-09-07 02:59:53.750 250 12517.85 86.35 55396.57 88888.00 2007-09-07 02:59:53.875 250 12517.85 86.33 55396.57 88888.00 2007-09-07 02:59:54.000 250 12517.85 86.33 55396.53 88888.00 2007-09-07 02:59:54.125 250 12517.92 86.40 55396.55 88888.00 2007-09-07 02:59:54.250 250 12517.95 86.40 55396.60 88888.00 2007-09-07 02:59:54.375 250 12517.98 86.40 55396.60 88888.00 2007-09-07 02:59:54.500 250 12517.92 86.38 55396.60 88888.00 2007-09-07 02:59:54.625 250 12517.88 86.38 55396.55 88888.00 2007-09-07 02:59:54.750 250 12517.85 86.40 55396.55 88888.00 2007-09-07 02:59:54.875 250 12517.90 86.40 55396.57 88888.00 2007-09-07 02:59:55.000 250 12517.90 86.38 55396.57 88888.00 2007-09-07 02:59:55.125 250 12517.95 86.35 55396.60 88888.00 2007-09-07 02:59:55.250 250 12517.98 86.35 55396.60 88888.00 2007-09-07 02:59:55.375 250 12517.95 86.40 55396.57 88888.00 2007-09-07 02:59:55.500 250 12517.95 86.42 55396.55 88888.00 2007-09-07 02:59:55.625 250 12517.95 86.35 55396.55 88888.00 2007-09-07 02:59:55.750 250 12517.95 86.25 55396.57 88888.00 2007-09-07 02:59:55.875 250 12517.92 86.22 55396.55 88888.00 2007-09-07 02:59:56.000 250 12517.98 86.25 55396.53 88888.00 2007-09-07 02:59:56.125 250 12518.05 86.35 55396.57 88888.00 2007-09-07 02:59:56.250 250 12517.98 86.33 55396.57 88888.00 2007-09-07 02:59:56.375 250 12518.02 86.38 55396.55 88888.00 2007-09-07 02:59:56.500 250 12518.05 86.35 55396.57 88888.00 2007-09-07 02:59:56.625 250 12518.08 86.30 55396.60 88888.00 2007-09-07 02:59:56.750 250 12518.10 86.30 55396.62 88888.00 2007-09-07 02:59:56.875 250 12518.08 86.28 55396.55 88888.00 2007-09-07 02:59:57.000 250 12518.02 86.25 55396.53 88888.00 2007-09-07 02:59:57.125 250 12518.02 86.22 55396.55 88888.00 2007-09-07 02:59:57.250 250 12518.10 86.30 55396.62 88888.00 2007-09-07 02:59:57.375 250 12518.20 86.28 55396.62 88888.00 2007-09-07 02:59:57.500 250 12518.15 86.30 55396.60 88888.00 2007-09-07 02:59:57.625 250 12518.20 86.35 55396.57 88888.00 2007-09-07 02:59:57.750 250 12518.15 86.33 55396.60 88888.00 2007-09-07 02:59:57.875 250 12518.10 86.28 55396.60 88888.00 2007-09-07 02:59:58.000 250 12518.15 86.28 55396.57 88888.00 2007-09-07 02:59:58.125 250 12518.17 86.28 55396.62 88888.00 2007-09-07 02:59:58.250 250 12518.12 86.22 55396.62 88888.00 2007-09-07 02:59:58.375 250 12518.20 86.20 55396.65 88888.00 2007-09-07 02:59:58.500 250 12518.23 86.20 55396.62 88888.00 2007-09-07 02:59:58.625 250 12518.20 86.15 55396.60 88888.00 2007-09-07 02:59:58.750 250 12518.23 86.25 55396.60 88888.00 2007-09-07 02:59:58.875 250 12518.25 86.30 55396.60 88888.00 2007-09-07 02:59:59.000 250 12518.20 86.28 55396.57 88888.00 2007-09-07 02:59:59.125 250 12518.15 86.22 55396.60 88888.00 2007-09-07 02:59:59.250 250 12518.12 86.20 55396.60 88888.00 2007-09-07 02:59:59.375 250 12518.23 86.25 55396.62 88888.00 2007-09-07 02:59:59.500 250 12518.27 86.28 55396.62 88888.00 2007-09-07 02:59:59.625 250 12518.17 86.25 55396.60 88888.00 2007-09-07 02:59:59.750 250 12518.20 86.28 55396.62 88888.00 2007-09-07 02:59:59.875 250 12518.23 86.28 55396.62 88888.00 2007-09-07 03:00:00.000 250 12518.23 86.30 55396.62 88888.00 2007-09-07 03:00:00.125 250 12518.23 86.28 55396.62 88888.00 2007-09-07 03:00:00.250 250 12518.20 86.22 55396.68 88888.00 2007-09-07 03:00:00.375 250 12518.25 86.25 55396.65 88888.00 2007-09-07 03:00:00.500 250 12518.23 86.20 55396.60 88888.00 2007-09-07 03:00:00.625 250 12518.25 86.20 55396.62 88888.00 2007-09-07 03:00:00.750 250 12518.25 86.22 55396.65 88888.00 2007-09-07 03:00:00.875 250 12518.20 86.22 55396.62 88888.00 2007-09-07 03:00:01.000 250 12518.20 86.22 55396.62 88888.00 2007-09-07 03:00:01.125 250 12518.25 86.25 55396.68 88888.00 2007-09-07 03:00:01.250 250 12518.30 86.22 55396.68 88888.00 2007-09-07 03:00:01.375 250 12518.33 86.22 55396.68 88888.00 2007-09-07 03:00:01.500 250 12518.27 86.15 55396.65 88888.00 2007-09-07 03:00:01.625 250 12518.25 86.12 55396.68 88888.00 2007-09-07 03:00:01.750 250 12518.30 86.15 55396.68 88888.00 2007-09-07 03:00:01.875 250 12518.30 86.15 55396.68 88888.00 2007-09-07 03:00:02.000 250 12518.27 86.15 55396.70 88888.00 2007-09-07 03:00:02.125 250 12518.33 86.20 55396.72 88888.00 2007-09-07 03:00:02.250 250 12518.27 86.20 55396.75 88888.00 2007-09-07 03:00:02.375 250 12518.27 86.15 55396.70 88888.00 2007-09-07 03:00:02.500 250 12518.35 86.20 55396.75 88888.00 2007-09-07 03:00:02.625 250 12518.35 86.20 55396.72 88888.00 2007-09-07 03:00:02.750 250 12518.38 86.22 55396.72 88888.00 2007-09-07 03:00:02.875 250 12518.42 86.20 55396.75 88888.00 2007-09-07 03:00:03.000 250 12518.40 86.20 55396.75 88888.00 2007-09-07 03:00:03.125 250 12518.33 86.15 55396.75 88888.00 2007-09-07 03:00:03.250 250 12518.30 86.15 55396.72 88888.00 2007-09-07 03:00:03.375 250 12518.33 86.17 55396.72 88888.00 2007-09-07 03:00:03.500 250 12518.23 86.17 55396.70 88888.00 2007-09-07 03:00:03.625 250 12518.25 86.15 55396.70 88888.00 2007-09-07 03:00:03.750 250 12518.38 86.15 55396.72 88888.00 2007-09-07 03:00:03.875 250 12518.42 86.15 55396.78 88888.00 2007-09-07 03:00:04.000 250 12518.35 86.17 55396.75 88888.00 2007-09-07 03:00:04.125 250 12518.33 86.15 55396.75 88888.00 2007-09-07 03:00:04.250 250 12518.30 86.15 55396.75 88888.00 2007-09-07 03:00:04.375 250 12518.35 86.15 55396.78 88888.00 2007-09-07 03:00:04.500 250 12518.38 86.15 55396.75 88888.00 2007-09-07 03:00:04.625 250 12518.35 86.17 55396.78 88888.00 2007-09-07 03:00:04.750 250 12518.40 86.20 55396.80 88888.00 2007-09-07 03:00:04.875 250 12518.45 86.15 55396.78 88888.00 2007-09-07 03:00:05.000 250 12518.42 86.15 55396.78 88888.00 2007-09-07 03:00:05.125 250 12518.42 86.10 55396.78 88888.00 2007-09-07 03:00:05.250 250 12518.42 86.10 55396.78 88888.00 2007-09-07 03:00:05.375 250 12518.40 86.12 55396.80 88888.00 2007-09-07 03:00:05.500 250 12518.40 86.17 55396.80 88888.00 2007-09-07 03:00:05.625 250 12518.35 86.17 55396.82 88888.00 2007-09-07 03:00:05.750 250 12518.38 86.17 55396.82 88888.00 2007-09-07 03:00:05.875 250 12518.45 86.22 55396.82 88888.00 2007-09-07 03:00:06.000 250 12518.45 86.22 55396.78 88888.00 2007-09-07 03:00:06.125 250 12518.42 86.12 55396.78 88888.00 2007-09-07 03:00:06.250 250 12518.38 86.05 55396.80 88888.00 2007-09-07 03:00:06.375 250 12518.42 86.12 55396.80 88888.00 2007-09-07 03:00:06.500 250 12518.42 86.15 55396.80 88888.00 2007-09-07 03:00:06.625 250 12518.45 86.12 55396.82 88888.00 2007-09-07 03:00:06.750 250 12518.38 86.12 55396.85 88888.00 2007-09-07 03:00:06.875 250 12518.38 86.15 55396.85 88888.00 2007-09-07 03:00:07.000 250 12518.40 86.15 55396.85 88888.00 2007-09-07 03:00:07.125 250 12518.40 86.17 55396.88 88888.00 2007-09-07 03:00:07.250 250 12518.27 86.15 55396.88 88888.00 2007-09-07 03:00:07.375 250 12518.35 86.17 55396.88 88888.00 2007-09-07 03:00:07.500 250 12518.40 86.15 55396.88 88888.00 2007-09-07 03:00:07.625 250 12518.40 86.10 55396.82 88888.00 2007-09-07 03:00:07.750 250 12518.42 86.10 55396.80 88888.00 2007-09-07 03:00:07.875 250 12518.50 86.12 55396.82 88888.00 2007-09-07 03:00:08.000 250 12518.50 86.10 55396.85 88888.00 2007-09-07 03:00:08.125 250 12518.45 86.08 55396.85 88888.00 2007-09-07 03:00:08.250 250 12518.38 86.08 55396.85 88888.00 2007-09-07 03:00:08.375 250 12518.45 86.10 55396.85 88888.00 2007-09-07 03:00:08.500 250 12518.42 86.08 55396.85 88888.00 2007-09-07 03:00:08.625 250 12518.45 86.10 55396.90 88888.00 2007-09-07 03:00:08.750 250 12518.48 86.10 55396.90 88888.00 2007-09-07 03:00:08.875 250 12518.48 86.10 55396.88 88888.00 2007-09-07 03:00:09.000 250 12518.50 86.10 55396.88 88888.00 2007-09-07 03:00:09.125 250 12518.52 86.15 55396.93 88888.00 2007-09-07 03:00:09.250 250 12518.52 86.15 55396.90 88888.00 2007-09-07 03:00:09.375 250 12518.58 86.15 55396.90 88888.00 2007-09-07 03:00:09.500 250 12518.60 86.12 55396.93 88888.00 2007-09-07 03:00:09.625 250 12518.62 86.10 55396.93 88888.00 2007-09-07 03:00:09.750 250 12518.62 86.12 55396.93 88888.00 2007-09-07 03:00:09.875 250 12518.52 86.12 55396.93 88888.00 2007-09-07 03:00:10.000 250 12518.45 86.10 55396.93 88888.00 2007-09-07 03:00:10.125 250 12518.40 86.03 55396.93 88888.00 2007-09-07 03:00:10.250 250 12518.42 86.03 55396.95 88888.00 2007-09-07 03:00:10.375 250 12518.50 86.08 55396.95 88888.00 2007-09-07 03:00:10.500 250 12518.50 86.05 55396.95 88888.00 2007-09-07 03:00:10.625 250 12518.52 86.10 55396.97 88888.00 2007-09-07 03:00:10.750 250 12518.52 86.12 55397.00 88888.00 2007-09-07 03:00:10.875 250 12518.60 86.17 55397.05 88888.00 2007-09-07 03:00:11.000 250 12518.62 86.20 55397.03 88888.00 2007-09-07 03:00:11.125 250 12518.62 86.20 55397.05 88888.00 2007-09-07 03:00:11.250 250 12518.62 86.17 55397.05 88888.00 2007-09-07 03:00:11.375 250 12518.67 86.12 55397.03 88888.00 2007-09-07 03:00:11.500 250 12518.65 86.15 55397.03 88888.00 2007-09-07 03:00:11.625 250 12518.58 86.15 55397.05 88888.00 2007-09-07 03:00:11.750 250 12518.55 86.15 55397.07 88888.00 2007-09-07 03:00:11.875 250 12518.62 86.15 55397.10 88888.00 2007-09-07 03:00:12.000 250 12518.67 86.15 55397.10 88888.00 2007-09-07 03:00:12.125 250 12518.67 86.12 55397.12 88888.00 2007-09-07 03:00:12.250 250 12518.70 86.12 55397.10 88888.00 2007-09-07 03:00:12.375 250 12518.73 86.12 55397.07 88888.00 2007-09-07 03:00:12.500 250 12518.67 86.08 55397.05 88888.00 2007-09-07 03:00:12.625 250 12518.60 86.08 55397.03 88888.00 2007-09-07 03:00:12.750 250 12518.65 86.12 55397.05 88888.00 2007-09-07 03:00:12.875 250 12518.70 86.15 55397.10 88888.00 2007-09-07 03:00:13.000 250 12518.67 86.17 55397.10 88888.00 2007-09-07 03:00:13.125 250 12518.62 86.12 55397.07 88888.00 2007-09-07 03:00:13.250 250 12518.67 86.12 55397.12 88888.00 2007-09-07 03:00:13.375 250 12518.73 86.15 55397.10 88888.00 2007-09-07 03:00:13.500 250 12518.70 86.12 55397.10 88888.00 2007-09-07 03:00:13.625 250 12518.65 86.08 55397.10 88888.00 2007-09-07 03:00:13.750 250 12518.65 86.05 55397.05 88888.00 2007-09-07 03:00:13.875 250 12518.65 86.12 55397.10 88888.00 2007-09-07 03:00:14.000 250 12518.70 86.17 55397.12 88888.00 2007-09-07 03:00:14.125 250 12518.73 86.15 55397.10 88888.00 2007-09-07 03:00:14.250 250 12518.70 86.12 55397.12 88888.00 2007-09-07 03:00:14.375 250 12518.73 86.17 55397.12 88888.00 2007-09-07 03:00:14.500 250 12518.65 86.17 55397.10 88888.00 2007-09-07 03:00:14.625 250 12518.67 86.12 55397.05 88888.00 2007-09-07 03:00:14.750 250 12518.77 86.12 55397.07 88888.00 2007-09-07 03:00:14.875 250 12518.75 86.15 55397.10 88888.00 2007-09-07 03:00:15.000 250 12518.80 86.22 55397.10 88888.00 2007-09-07 03:00:15.125 250 12518.85 86.20 55397.12 88888.00 2007-09-07 03:00:15.250 250 12518.73 86.10 55397.07 88888.00 2007-09-07 03:00:15.375 250 12518.75 86.15 55397.10 88888.00 2007-09-07 03:00:15.500 250 12518.83 86.17 55397.15 88888.00 2007-09-07 03:00:15.625 250 12518.88 86.17 55397.15 88888.00 2007-09-07 03:00:15.750 250 12518.80 86.17 55397.15 88888.00 2007-09-07 03:00:15.875 250 12518.80 86.20 55397.15 88888.00 2007-09-07 03:00:16.000 250 12518.75 86.17 55397.18 88888.00 2007-09-07 03:00:16.125 250 12518.70 86.17 55397.15 88888.00 2007-09-07 03:00:16.250 250 12518.70 86.12 55397.20 88888.00 2007-09-07 03:00:16.375 250 12518.77 86.17 55397.22 88888.00 2007-09-07 03:00:16.500 250 12518.77 86.20 55397.22 88888.00 2007-09-07 03:00:16.625 250 12518.80 86.17 55397.20 88888.00 2007-09-07 03:00:16.750 250 12518.77 86.10 55397.18 88888.00 2007-09-07 03:00:16.875 250 12518.85 86.17 55397.15 88888.00 2007-09-07 03:00:17.000 250 12518.92 86.17 55397.15 88888.00 2007-09-07 03:00:17.125 250 12518.92 86.15 55397.20 88888.00 2007-09-07 03:00:17.250 250 12518.85 86.12 55397.22 88888.00 2007-09-07 03:00:17.375 250 12518.90 86.22 55397.25 88888.00 2007-09-07 03:00:17.500 250 12518.92 86.28 55397.22 88888.00 2007-09-07 03:00:17.625 250 12518.90 86.22 55397.22 88888.00 2007-09-07 03:00:17.750 250 12518.88 86.25 55397.25 88888.00 2007-09-07 03:00:17.875 250 12518.98 86.28 55397.25 88888.00 2007-09-07 03:00:18.000 250 12519.00 86.28 55397.25 88888.00 2007-09-07 03:00:18.125 250 12518.95 86.25 55397.22 88888.00 2007-09-07 03:00:18.250 250 12518.90 86.20 55397.28 88888.00 2007-09-07 03:00:18.375 250 12518.90 86.17 55397.28 88888.00 2007-09-07 03:00:18.500 250 12518.95 86.17 55397.25 88888.00 2007-09-07 03:00:18.625 250 12518.98 86.22 55397.28 88888.00 2007-09-07 03:00:18.750 250 12519.05 86.22 55397.30 88888.00 2007-09-07 03:00:18.875 250 12519.02 86.25 55397.30 88888.00 2007-09-07 03:00:19.000 250 12519.02 86.25 55397.30 88888.00 2007-09-07 03:00:19.125 250 12519.02 86.22 55397.30 88888.00 2007-09-07 03:00:19.250 250 12519.05 86.22 55397.30 88888.00 2007-09-07 03:00:19.375 250 12519.10 86.25 55397.32 88888.00 2007-09-07 03:00:19.500 250 12519.10 86.17 55397.30 88888.00 2007-09-07 03:00:19.625 250 12519.02 86.20 55397.28 88888.00 2007-09-07 03:00:19.750 250 12518.98 86.22 55397.28 88888.00 2007-09-07 03:00:19.875 250 12519.02 86.22 55397.28 88888.00 2007-09-07 03:00:20.000 250 12519.12 86.17 55397.32 88888.00 2007-09-07 03:00:20.125 250 12519.12 86.25 55397.38 88888.00 2007-09-07 03:00:20.250 250 12519.10 86.30 55397.40 88888.00 2007-09-07 03:00:20.375 250 12519.12 86.28 55397.32 88888.00 2007-09-07 03:00:20.500 250 12519.15 86.28 55397.38 88888.00 2007-09-07 03:00:20.625 250 12519.10 86.25 55397.38 88888.00 2007-09-07 03:00:20.750 250 12519.12 86.22 55397.35 88888.00 2007-09-07 03:00:20.875 250 12519.15 86.20 55397.38 88888.00 2007-09-07 03:00:21.000 250 12519.17 86.20 55397.40 88888.00 2007-09-07 03:00:21.125 250 12519.17 86.22 55397.35 88888.00 2007-09-07 03:00:21.250 250 12519.10 86.15 55397.32 88888.00 2007-09-07 03:00:21.375 250 12519.17 86.17 55397.35 88888.00 2007-09-07 03:00:21.500 250 12519.25 86.25 55397.38 88888.00 2007-09-07 03:00:21.625 250 12519.27 86.20 55397.38 88888.00 2007-09-07 03:00:21.750 250 12519.25 86.17 55397.43 88888.00 2007-09-07 03:00:21.875 250 12519.25 86.25 55397.43 88888.00 2007-09-07 03:00:22.000 250 12519.23 86.17 55397.38 88888.00 2007-09-07 03:00:22.125 250 12519.27 86.25 55397.43 88888.00 2007-09-07 03:00:22.250 250 12519.33 86.22 55397.40 88888.00 2007-09-07 03:00:22.375 250 12519.27 86.25 55397.43 88888.00 2007-09-07 03:00:22.500 250 12519.25 86.25 55397.43 88888.00 2007-09-07 03:00:22.625 250 12519.30 86.30 55397.45 88888.00 2007-09-07 03:00:22.750 250 12519.35 86.33 55397.43 88888.00 2007-09-07 03:00:22.875 250 12519.40 86.25 55397.45 88888.00 2007-09-07 03:00:23.000 250 12519.42 86.22 55397.43 88888.00 2007-09-07 03:00:23.125 250 12519.40 86.25 55397.45 88888.00 2007-09-07 03:00:23.250 250 12519.40 86.25 55397.53 88888.00 2007-09-07 03:00:23.375 250 12519.48 86.28 55397.53 88888.00 2007-09-07 03:00:23.500 250 12519.40 86.25 55397.50 88888.00 2007-09-07 03:00:23.625 250 12519.33 86.20 55397.47 88888.00 2007-09-07 03:00:23.750 250 12519.38 86.25 55397.50 88888.00 2007-09-07 03:00:23.875 250 12519.45 86.30 55397.53 88888.00 2007-09-07 03:00:24.000 250 12519.55 86.30 55397.53 88888.00 2007-09-07 03:00:24.125 250 12519.58 86.35 55397.55 88888.00 2007-09-07 03:00:24.250 250 12519.55 86.35 55397.55 88888.00 2007-09-07 03:00:24.375 250 12519.58 86.33 55397.53 88888.00 2007-09-07 03:00:24.500 250 12519.55 86.28 55397.53 88888.00 2007-09-07 03:00:24.625 250 12519.50 86.25 55397.53 88888.00 2007-09-07 03:00:24.750 250 12519.55 86.30 55397.55 88888.00 2007-09-07 03:00:24.875 250 12519.50 86.35 55397.57 88888.00 2007-09-07 03:00:25.000 250 12519.42 86.30 55397.55 88888.00 2007-09-07 03:00:25.125 250 12519.40 86.22 55397.57 88888.00 2007-09-07 03:00:25.250 250 12519.38 86.28 55397.60 88888.00 2007-09-07 03:00:25.375 250 12519.48 86.30 55397.62 88888.00 2007-09-07 03:00:25.500 250 12519.48 86.33 55397.60 88888.00 2007-09-07 03:00:25.625 250 12519.48 86.28 55397.60 88888.00 2007-09-07 03:00:25.750 250 12519.48 86.25 55397.60 88888.00 2007-09-07 03:00:25.875 250 12519.50 86.25 55397.57 88888.00 2007-09-07 03:00:26.000 250 12519.58 86.28 55397.57 88888.00 2007-09-07 03:00:26.125 250 12519.60 86.30 55397.62 88888.00 2007-09-07 03:00:26.250 250 12519.60 86.33 55397.60 88888.00 2007-09-07 03:00:26.375 250 12519.67 86.35 55397.62 88888.00 2007-09-07 03:00:26.500 250 12519.62 86.30 55397.62 88888.00 2007-09-07 03:00:26.625 250 12519.60 86.28 55397.65 88888.00 2007-09-07 03:00:26.750 250 12519.55 86.30 55397.68 88888.00 2007-09-07 03:00:26.875 250 12519.58 86.30 55397.65 88888.00 2007-09-07 03:00:27.000 250 12519.65 86.35 55397.70 88888.00 2007-09-07 03:00:27.125 250 12519.67 86.35 55397.72 88888.00 2007-09-07 03:00:27.250 250 12519.62 86.28 55397.65 88888.00 2007-09-07 03:00:27.375 250 12519.58 86.25 55397.65 88888.00 2007-09-07 03:00:27.500 250 12519.60 86.28 55397.68 88888.00 2007-09-07 03:00:27.625 250 12519.60 86.28 55397.65 88888.00 2007-09-07 03:00:27.750 250 12519.67 86.28 55397.65 88888.00 2007-09-07 03:00:27.875 250 12519.77 86.30 55397.72 88888.00 2007-09-07 03:00:28.000 250 12519.83 86.28 55397.72 88888.00 2007-09-07 03:00:28.125 250 12519.80 86.30 55397.70 88888.00 2007-09-07 03:00:28.250 250 12519.73 86.28 55397.70 88888.00 2007-09-07 03:00:28.375 250 12519.77 86.33 55397.70 88888.00 2007-09-07 03:00:28.500 250 12519.83 86.28 55397.68 88888.00 2007-09-07 03:00:28.625 250 12519.85 86.30 55397.72 88888.00 2007-09-07 03:00:28.750 250 12519.88 86.33 55397.75 88888.00 2007-09-07 03:00:28.875 250 12519.77 86.30 55397.78 88888.00 2007-09-07 03:00:29.000 250 12519.75 86.28 55397.80 88888.00 2007-09-07 03:00:29.125 250 12519.77 86.35 55397.85 88888.00 2007-09-07 03:00:29.250 250 12519.75 86.35 55397.82 88888.00 2007-09-07 03:00:29.375 250 12519.75 86.30 55397.80 88888.00 2007-09-07 03:00:29.500 250 12519.73 86.28 55397.82 88888.00 2007-09-07 03:00:29.625 250 12519.67 86.22 55397.82 88888.00 2007-09-07 03:00:29.750 250 12519.70 86.28 55397.85 88888.00 2007-09-07 03:00:29.875 250 12519.75 86.30 55397.88 88888.00 2007-09-07 03:00:30.000 250 12519.83 86.28 55397.88 88888.00 2007-09-07 03:00:30.125 250 12519.83 86.30 55397.88 88888.00 2007-09-07 03:00:30.250 250 12519.85 86.35 55397.88 88888.00 2007-09-07 03:00:30.375 250 12519.85 86.33 55397.90 88888.00 2007-09-07 03:00:30.500 250 12519.77 86.28 55397.90 88888.00 2007-09-07 03:00:30.625 250 12519.77 86.33 55397.95 88888.00 2007-09-07 03:00:30.750 250 12519.80 86.30 55397.93 88888.00 2007-09-07 03:00:30.875 250 12519.75 86.28 55397.90 88888.00 2007-09-07 03:00:31.000 250 12519.70 86.28 55397.93 88888.00 2007-09-07 03:00:31.125 250 12519.75 86.35 55398.00 88888.00 2007-09-07 03:00:31.250 250 12519.77 86.35 55398.03 88888.00 2007-09-07 03:00:31.375 250 12519.75 86.35 55398.00 88888.00 2007-09-07 03:00:31.500 250 12519.75 86.30 55398.00 88888.00 2007-09-07 03:00:31.625 250 12519.80 86.28 55397.97 88888.00 2007-09-07 03:00:31.750 250 12519.80 86.35 55398.03 88888.00 2007-09-07 03:00:31.875 250 12519.80 86.35 55398.05 88888.00 2007-09-07 03:00:32.000 250 12519.77 86.35 55398.05 88888.00 2007-09-07 03:00:32.125 250 12519.77 86.35 55398.10 88888.00 2007-09-07 03:00:32.250 250 12519.83 86.38 55398.12 88888.00 2007-09-07 03:00:32.375 250 12519.88 86.38 55398.10 88888.00 2007-09-07 03:00:32.500 250 12519.85 86.33 55398.12 88888.00 2007-09-07 03:00:32.625 250 12519.77 86.33 55398.10 88888.00 2007-09-07 03:00:32.750 250 12519.80 86.40 55398.10 88888.00 2007-09-07 03:00:32.875 250 12519.90 86.45 55398.15 88888.00 2007-09-07 03:00:33.000 250 12519.83 86.35 55398.12 88888.00 2007-09-07 03:00:33.125 250 12519.80 86.35 55398.15 88888.00 2007-09-07 03:00:33.250 250 12519.88 86.38 55398.18 88888.00 2007-09-07 03:00:33.375 250 12519.85 86.38 55398.15 88888.00 2007-09-07 03:00:33.500 250 12519.80 86.35 55398.18 88888.00 2007-09-07 03:00:33.625 250 12519.80 86.38 55398.18 88888.00 2007-09-07 03:00:33.750 250 12519.83 86.45 55398.18 88888.00 2007-09-07 03:00:33.875 250 12519.83 86.42 55398.20 88888.00 2007-09-07 03:00:34.000 250 12519.83 86.38 55398.18 88888.00 2007-09-07 03:00:34.125 250 12519.85 86.38 55398.20 88888.00 2007-09-07 03:00:34.250 250 12519.83 86.40 55398.25 88888.00 2007-09-07 03:00:34.375 250 12519.85 86.40 55398.22 88888.00 2007-09-07 03:00:34.500 250 12519.85 86.35 55398.25 88888.00 2007-09-07 03:00:34.625 250 12519.88 86.35 55398.30 88888.00 2007-09-07 03:00:34.750 250 12519.85 86.38 55398.35 88888.00 2007-09-07 03:00:34.875 250 12519.85 86.42 55398.38 88888.00 2007-09-07 03:00:35.000 250 12519.90 86.45 55398.32 88888.00 2007-09-07 03:00:35.125 250 12519.85 86.42 55398.35 88888.00 2007-09-07 03:00:35.250 250 12519.77 86.40 55398.38 88888.00 2007-09-07 03:00:35.375 250 12519.75 86.38 55398.38 88888.00 2007-09-07 03:00:35.500 250 12519.77 86.40 55398.40 88888.00 2007-09-07 03:00:35.625 250 12519.80 86.47 55398.45 88888.00 2007-09-07 03:00:35.750 250 12519.92 86.53 55398.47 88888.00 2007-09-07 03:00:35.875 250 12519.95 86.47 55398.47 88888.00 2007-09-07 03:00:36.000 250 12519.85 86.40 55398.43 88888.00 2007-09-07 03:00:36.125 250 12519.88 86.42 55398.43 88888.00 2007-09-07 03:00:36.250 250 12519.85 86.45 55398.43 88888.00 2007-09-07 03:00:36.375 250 12519.85 86.45 55398.45 88888.00 2007-09-07 03:00:36.500 250 12519.92 86.47 55398.47 88888.00 2007-09-07 03:00:36.625 250 12519.92 86.47 55398.47 88888.00 2007-09-07 03:00:36.750 250 12519.85 86.47 55398.47 88888.00 2007-09-07 03:00:36.875 250 12519.77 86.47 55398.50 88888.00 2007-09-07 03:00:37.000 250 12519.77 86.42 55398.47 88888.00 2007-09-07 03:00:37.125 250 12519.80 86.42 55398.47 88888.00 2007-09-07 03:00:37.250 250 12519.77 86.45 55398.53 88888.00 2007-09-07 03:00:37.375 250 12519.80 86.45 55398.55 88888.00 2007-09-07 03:00:37.500 250 12519.80 86.42 55398.57 88888.00 2007-09-07 03:00:37.625 250 12519.83 86.45 55398.57 88888.00 2007-09-07 03:00:37.750 250 12519.77 86.45 55398.60 88888.00 2007-09-07 03:00:37.875 250 12519.75 86.42 55398.60 88888.00 2007-09-07 03:00:38.000 250 12519.80 86.47 55398.57 88888.00 2007-09-07 03:00:38.125 250 12519.85 86.50 55398.62 88888.00 2007-09-07 03:00:38.250 250 12519.80 86.50 55398.62 88888.00 2007-09-07 03:00:38.375 250 12519.83 86.53 55398.65 88888.00 2007-09-07 03:00:38.500 250 12519.70 86.47 55398.62 88888.00 2007-09-07 03:00:38.625 250 12519.67 86.50 55398.62 88888.00 2007-09-07 03:00:38.750 250 12519.73 86.53 55398.65 88888.00 2007-09-07 03:00:38.875 250 12519.67 86.47 55398.65 88888.00 2007-09-07 03:00:39.000 250 12519.70 86.50 55398.68 88888.00 2007-09-07 03:00:39.125 250 12519.73 86.58 55398.70 88888.00 2007-09-07 03:00:39.250 250 12519.65 86.53 55398.68 88888.00 2007-09-07 03:00:39.375 250 12519.73 86.53 55398.70 88888.00 2007-09-07 03:00:39.500 250 12519.77 86.47 55398.70 88888.00 2007-09-07 03:00:39.625 250 12519.73 86.53 55398.75 88888.00 2007-09-07 03:00:39.750 250 12519.70 86.47 55398.75 88888.00 2007-09-07 03:00:39.875 250 12519.75 86.45 55398.75 88888.00 2007-09-07 03:00:40.000 250 12519.77 86.50 55398.75 88888.00 2007-09-07 03:00:40.125 250 12519.75 86.55 55398.78 88888.00 2007-09-07 03:00:40.250 250 12519.75 86.58 55398.82 88888.00 2007-09-07 03:00:40.375 250 12519.80 86.55 55398.80 88888.00 2007-09-07 03:00:40.500 250 12519.77 86.53 55398.82 88888.00 2007-09-07 03:00:40.625 250 12519.80 86.53 55398.82 88888.00 2007-09-07 03:00:40.750 250 12519.80 86.53 55398.88 88888.00 2007-09-07 03:00:40.875 250 12519.77 86.45 55398.88 88888.00 2007-09-07 03:00:41.000 250 12519.75 86.45 55398.88 88888.00 2007-09-07 03:00:41.125 250 12519.75 86.50 55398.88 88888.00 2007-09-07 03:00:41.250 250 12519.70 86.50 55398.93 88888.00 2007-09-07 03:00:41.375 250 12519.70 86.47 55398.90 88888.00 2007-09-07 03:00:41.500 250 12519.73 86.47 55398.93 88888.00 2007-09-07 03:00:41.625 250 12519.77 86.47 55398.95 88888.00 2007-09-07 03:00:41.750 250 12519.77 86.50 55398.93 88888.00 2007-09-07 03:00:41.875 250 12519.65 86.47 55398.90 88888.00 2007-09-07 03:00:42.000 250 12519.62 86.47 55398.93 88888.00 2007-09-07 03:00:42.125 250 12519.75 86.55 55399.03 88888.00 2007-09-07 03:00:42.250 250 12519.85 86.55 55399.05 88888.00 2007-09-07 03:00:42.375 250 12519.85 86.55 55399.03 88888.00 2007-09-07 03:00:42.500 250 12519.80 86.53 55399.05 88888.00 2007-09-07 03:00:42.625 250 12519.73 86.55 55399.03 88888.00 2007-09-07 03:00:42.750 250 12519.75 86.60 55399.07 88888.00 2007-09-07 03:00:42.875 250 12519.75 86.58 55399.07 88888.00 2007-09-07 03:00:43.000 250 12519.77 86.55 55399.07 88888.00 2007-09-07 03:00:43.125 250 12519.73 86.55 55399.10 88888.00 2007-09-07 03:00:43.250 250 12519.67 86.58 55399.12 88888.00 2007-09-07 03:00:43.375 250 12519.70 86.62 55399.12 88888.00 2007-09-07 03:00:43.500 250 12519.65 86.60 55399.18 88888.00 2007-09-07 03:00:43.625 250 12519.60 86.53 55399.15 88888.00 2007-09-07 03:00:43.750 250 12519.67 86.60 55399.15 88888.00 2007-09-07 03:00:43.875 250 12519.70 86.67 55399.18 88888.00 2007-09-07 03:00:44.000 250 12519.75 86.65 55399.18 88888.00 2007-09-07 03:00:44.125 250 12519.70 86.55 55399.20 88888.00 2007-09-07 03:00:44.250 250 12519.58 86.50 55399.20 88888.00 2007-09-07 03:00:44.375 250 12519.60 86.50 55399.20 88888.00 2007-09-07 03:00:44.500 250 12519.65 86.53 55399.25 88888.00 2007-09-07 03:00:44.625 250 12519.62 86.55 55399.30 88888.00 2007-09-07 03:00:44.750 250 12519.58 86.60 55399.30 88888.00 2007-09-07 03:00:44.875 250 12519.60 86.58 55399.30 88888.00 2007-09-07 03:00:45.000 250 12519.58 86.53 55399.25 88888.00 2007-09-07 03:00:45.125 250 12519.62 86.55 55399.30 88888.00 2007-09-07 03:00:45.250 250 12519.65 86.60 55399.35 88888.00 2007-09-07 03:00:45.375 250 12519.62 86.60 55399.35 88888.00 2007-09-07 03:00:45.500 250 12519.55 86.58 55399.35 88888.00 2007-09-07 03:00:45.625 250 12519.58 86.58 55399.32 88888.00 2007-09-07 03:00:45.750 250 12519.50 86.53 55399.32 88888.00 2007-09-07 03:00:45.875 250 12519.40 86.53 55399.35 88888.00 2007-09-07 03:00:46.000 250 12519.48 86.58 55399.38 88888.00 2007-09-07 03:00:46.125 250 12519.50 86.62 55399.43 88888.00 2007-09-07 03:00:46.250 250 12519.45 86.55 55399.38 88888.00 2007-09-07 03:00:46.375 250 12519.45 86.55 55399.38 88888.00 2007-09-07 03:00:46.500 250 12519.50 86.58 55399.40 88888.00 2007-09-07 03:00:46.625 250 12519.50 86.62 55399.47 88888.00 2007-09-07 03:00:46.750 250 12519.50 86.62 55399.47 88888.00 2007-09-07 03:00:46.875 250 12519.45 86.65 55399.47 88888.00 2007-09-07 03:00:47.000 250 12519.48 86.60 55399.47 88888.00 2007-09-07 03:00:47.125 250 12519.48 86.65 55399.47 88888.00 2007-09-07 03:00:47.250 250 12519.50 86.62 55399.53 88888.00 2007-09-07 03:00:47.375 250 12519.48 86.60 55399.47 88888.00 2007-09-07 03:00:47.500 250 12519.45 86.60 55399.53 88888.00 2007-09-07 03:00:47.625 250 12519.45 86.65 55399.55 88888.00 2007-09-07 03:00:47.750 250 12519.42 86.65 55399.55 88888.00 2007-09-07 03:00:47.875 250 12519.35 86.62 55399.57 88888.00 2007-09-07 03:00:48.000 250 12519.38 86.62 55399.60 88888.00 2007-09-07 03:00:48.125 250 12519.40 86.62 55399.62 88888.00 2007-09-07 03:00:48.250 250 12519.38 86.65 55399.62 88888.00 2007-09-07 03:00:48.375 250 12519.42 86.67 55399.62 88888.00 2007-09-07 03:00:48.500 250 12519.48 86.67 55399.68 88888.00 2007-09-07 03:00:48.625 250 12519.48 86.65 55399.70 88888.00 2007-09-07 03:00:48.750 250 12519.40 86.62 55399.68 88888.00 2007-09-07 03:00:48.875 250 12519.42 86.62 55399.70 88888.00 2007-09-07 03:00:49.000 250 12519.48 86.70 55399.75 88888.00 2007-09-07 03:00:49.125 250 12519.50 86.80 55399.75 88888.00 2007-09-07 03:00:49.250 250 12519.48 86.75 55399.68 88888.00 2007-09-07 03:00:49.375 250 12519.45 86.70 55399.68 88888.00 2007-09-07 03:00:49.500 250 12519.48 86.70 55399.70 88888.00 2007-09-07 03:00:49.625 250 12519.55 86.72 55399.75 88888.00 2007-09-07 03:00:49.750 250 12519.60 86.72 55399.80 88888.00 2007-09-07 03:00:49.875 250 12519.58 86.80 55399.85 88888.00 2007-09-07 03:00:50.000 250 12519.58 86.80 55399.85 88888.00 2007-09-07 03:00:50.125 250 12519.52 86.78 55399.82 88888.00 2007-09-07 03:00:50.250 250 12519.48 86.72 55399.88 88888.00 2007-09-07 03:00:50.375 250 12519.50 86.78 55399.85 88888.00 2007-09-07 03:00:50.500 250 12519.58 86.75 55399.88 88888.00 2007-09-07 03:00:50.625 250 12519.62 86.78 55399.88 88888.00 2007-09-07 03:00:50.750 250 12519.60 86.83 55399.90 88888.00 2007-09-07 03:00:50.875 250 12519.65 86.85 55399.93 88888.00 2007-09-07 03:00:51.000 250 12519.65 86.80 55399.93 88888.00 2007-09-07 03:00:51.125 250 12519.60 86.83 55399.90 88888.00 2007-09-07 03:00:51.250 250 12519.55 86.80 55399.93 88888.00 2007-09-07 03:00:51.375 250 12519.52 86.83 55399.93 88888.00 2007-09-07 03:00:51.500 250 12519.50 86.80 55399.95 88888.00 2007-09-07 03:00:51.625 250 12519.50 86.83 55400.00 88888.00 2007-09-07 03:00:51.750 250 12519.52 86.88 55400.03 88888.00 2007-09-07 03:00:51.875 250 12519.48 86.88 55400.05 88888.00 2007-09-07 03:00:52.000 250 12519.45 86.85 55400.05 88888.00 2007-09-07 03:00:52.125 250 12519.48 86.90 55400.05 88888.00 2007-09-07 03:00:52.250 250 12519.45 86.88 55400.00 88888.00 2007-09-07 03:00:52.375 250 12519.50 86.88 55400.03 88888.00 2007-09-07 03:00:52.500 250 12519.50 86.85 55400.07 88888.00 2007-09-07 03:00:52.625 250 12519.50 86.88 55400.07 88888.00 2007-09-07 03:00:52.750 250 12519.50 86.92 55400.10 88888.00 2007-09-07 03:00:52.875 250 12519.55 86.88 55400.12 88888.00 2007-09-07 03:00:53.000 250 12519.55 86.90 55400.07 88888.00 2007-09-07 03:00:53.125 250 12519.52 86.90 55400.12 88888.00 2007-09-07 03:00:53.250 250 12519.45 86.92 55400.18 88888.00 2007-09-07 03:00:53.375 250 12519.50 86.95 55400.20 88888.00 2007-09-07 03:00:53.500 250 12519.55 87.00 55400.20 88888.00 2007-09-07 03:00:53.625 250 12519.58 86.97 55400.18 88888.00 2007-09-07 03:00:53.750 250 12519.55 86.92 55400.20 88888.00 2007-09-07 03:00:53.875 250 12519.52 86.92 55400.22 88888.00 2007-09-07 03:00:54.000 250 12519.48 86.95 55400.25 88888.00 2007-09-07 03:00:54.125 250 12519.48 86.92 55400.30 88888.00 2007-09-07 03:00:54.250 250 12519.50 86.92 55400.32 88888.00 2007-09-07 03:00:54.375 250 12519.58 86.97 55400.32 88888.00 2007-09-07 03:00:54.500 250 12519.65 87.03 55400.30 88888.00 2007-09-07 03:00:54.625 250 12519.58 87.05 55400.32 88888.00 2007-09-07 03:00:54.750 250 12519.55 87.05 55400.32 88888.00 2007-09-07 03:00:54.875 250 12519.45 86.97 55400.35 88888.00 2007-09-07 03:00:55.000 250 12519.38 86.95 55400.38 88888.00 2007-09-07 03:00:55.125 250 12519.40 86.97 55400.40 88888.00 2007-09-07 03:00:55.250 250 12519.42 86.97 55400.43 88888.00 2007-09-07 03:00:55.375 250 12519.50 87.03 55400.43 88888.00 2007-09-07 03:00:55.500 250 12519.40 86.97 55400.40 88888.00 2007-09-07 03:00:55.625 250 12519.38 87.00 55400.40 88888.00 2007-09-07 03:00:55.750 250 12519.42 87.05 55400.45 88888.00 2007-09-07 03:00:55.875 250 12519.48 87.08 55400.43 88888.00 2007-09-07 03:00:56.000 250 12519.48 87.08 55400.45 88888.00 2007-09-07 03:00:56.125 250 12519.45 87.08 55400.47 88888.00 2007-09-07 03:00:56.250 250 12519.40 87.03 55400.45 88888.00 2007-09-07 03:00:56.375 250 12519.55 87.05 55400.47 88888.00 2007-09-07 03:00:56.500 250 12519.60 87.08 55400.53 88888.00 2007-09-07 03:00:56.625 250 12519.50 87.08 55400.53 88888.00 2007-09-07 03:00:56.750 250 12519.48 87.08 55400.57 88888.00 2007-09-07 03:00:56.875 250 12519.55 87.10 55400.55 88888.00 2007-09-07 03:00:57.000 250 12519.58 87.10 55400.55 88888.00 2007-09-07 03:00:57.125 250 12519.58 87.12 55400.60 88888.00 2007-09-07 03:00:57.250 250 12519.52 87.12 55400.60 88888.00 2007-09-07 03:00:57.375 250 12519.58 87.12 55400.62 88888.00 2007-09-07 03:00:57.500 250 12519.55 87.12 55400.65 88888.00 2007-09-07 03:00:57.625 250 12519.50 87.08 55400.65 88888.00 2007-09-07 03:00:57.750 250 12519.40 87.05 55400.62 88888.00 2007-09-07 03:00:57.875 250 12519.38 87.08 55400.62 88888.00 2007-09-07 03:00:58.000 250 12519.45 87.15 55400.65 88888.00 2007-09-07 03:00:58.125 250 12519.45 87.17 55400.70 88888.00 2007-09-07 03:00:58.250 250 12519.38 87.12 55400.70 88888.00 2007-09-07 03:00:58.375 250 12519.42 87.15 55400.70 88888.00 2007-09-07 03:00:58.500 250 12519.50 87.17 55400.72 88888.00 2007-09-07 03:00:58.625 250 12519.45 87.20 55400.72 88888.00 2007-09-07 03:00:58.750 250 12519.50 87.20 55400.78 88888.00 2007-09-07 03:00:58.875 250 12519.50 87.17 55400.78 88888.00 2007-09-07 03:00:59.000 250 12519.48 87.17 55400.75 88888.00 2007-09-07 03:00:59.125 250 12519.45 87.20 55400.78 88888.00 2007-09-07 03:00:59.250 250 12519.42 87.22 55400.80 88888.00 2007-09-07 03:00:59.375 250 12519.40 87.25 55400.80 88888.00 2007-09-07 03:00:59.500 250 12519.33 87.22 55400.82 88888.00 2007-09-07 03:00:59.625 250 12519.38 87.28 55400.85 88888.00 2007-09-07 03:00:59.750 250 12519.48 87.30 55400.90 88888.00 2007-09-07 03:00:59.875 250 12519.48 87.28 55400.90 88888.00 2007-09-07 03:01:00.000 250 12519.45 87.25 55400.88 88888.00 2007-09-07 03:01:00.125 250 12519.48 87.30 55400.93 88888.00 2007-09-07 03:01:00.250 250 12519.38 87.28 55400.93 88888.00 2007-09-07 03:01:00.375 250 12519.38 87.33 55400.93 88888.00 2007-09-07 03:01:00.500 250 12519.35 87.33 55400.95 88888.00 2007-09-07 03:01:00.625 250 12519.30 87.33 55400.95 88888.00 2007-09-07 03:01:00.750 250 12519.33 87.38 55400.97 88888.00 2007-09-07 03:01:00.875 250 12519.38 87.45 55401.00 88888.00 2007-09-07 03:01:01.000 250 12519.33 87.38 55400.95 88888.00 2007-09-07 03:01:01.125 250 12519.27 87.33 55401.00 88888.00 2007-09-07 03:01:01.250 250 12519.40 87.33 55401.03 88888.00 2007-09-07 03:01:01.375 250 12519.50 87.38 55401.03 88888.00 2007-09-07 03:01:01.500 250 12519.42 87.38 55401.05 88888.00 2007-09-07 03:01:01.625 250 12519.45 87.50 55401.07 88888.00 2007-09-07 03:01:01.750 250 12519.48 87.50 55401.15 88888.00 2007-09-07 03:01:01.875 250 12519.45 87.45 55401.10 88888.00 2007-09-07 03:01:02.000 250 12519.35 87.38 55401.05 88888.00 2007-09-07 03:01:02.125 250 12519.40 87.40 55401.10 88888.00 2007-09-07 03:01:02.250 250 12519.42 87.47 55401.15 88888.00 2007-09-07 03:01:02.375 250 12519.48 87.50 55401.12 88888.00 2007-09-07 03:01:02.500 250 12519.45 87.47 55401.15 88888.00 2007-09-07 03:01:02.625 250 12519.45 87.50 55401.15 88888.00 2007-09-07 03:01:02.750 250 12519.45 87.53 55401.18 88888.00 2007-09-07 03:01:02.875 250 12519.48 87.55 55401.15 88888.00 2007-09-07 03:01:03.000 250 12519.48 87.55 55401.20 88888.00 2007-09-07 03:01:03.125 250 12519.45 87.62 55401.25 88888.00 2007-09-07 03:01:03.250 250 12519.42 87.65 55401.22 88888.00 2007-09-07 03:01:03.375 250 12519.40 87.65 55401.22 88888.00 2007-09-07 03:01:03.500 250 12519.35 87.65 55401.22 88888.00 2007-09-07 03:01:03.625 250 12519.38 87.67 55401.22 88888.00 2007-09-07 03:01:03.750 250 12519.45 87.70 55401.28 88888.00 2007-09-07 03:01:03.875 250 12519.50 87.67 55401.25 88888.00 2007-09-07 03:01:04.000 250 12519.50 87.70 55401.25 88888.00 2007-09-07 03:01:04.125 250 12519.50 87.70 55401.32 88888.00 2007-09-07 03:01:04.250 250 12519.52 87.67 55401.35 88888.00 2007-09-07 03:01:04.375 250 12519.55 87.75 55401.38 88888.00 2007-09-07 03:01:04.500 250 12519.58 87.78 55401.40 88888.00 2007-09-07 03:01:04.625 250 12519.62 87.83 55401.40 88888.00 2007-09-07 03:01:04.750 250 12519.58 87.80 55401.40 88888.00 2007-09-07 03:01:04.875 250 12519.58 87.88 55401.43 88888.00 2007-09-07 03:01:05.000 250 12519.52 87.85 55401.40 88888.00 2007-09-07 03:01:05.125 250 12519.48 87.83 55401.43 88888.00 2007-09-07 03:01:05.250 250 12519.42 87.78 55401.45 88888.00 2007-09-07 03:01:05.375 250 12519.52 87.80 55401.45 88888.00 2007-09-07 03:01:05.500 250 12519.62 87.85 55401.53 88888.00 2007-09-07 03:01:05.625 250 12519.60 87.92 55401.53 88888.00 2007-09-07 03:01:05.750 250 12519.55 87.88 55401.53 88888.00 2007-09-07 03:01:05.875 250 12519.65 87.95 55401.53 88888.00 2007-09-07 03:01:06.000 250 12519.60 87.97 55401.53 88888.00 2007-09-07 03:01:06.125 250 12519.48 87.95 55401.53 88888.00 2007-09-07 03:01:06.250 250 12519.42 87.95 55401.53 88888.00 2007-09-07 03:01:06.375 250 12519.58 88.03 55401.55 88888.00 2007-09-07 03:01:06.500 250 12519.60 88.03 55401.60 88888.00 2007-09-07 03:01:06.625 250 12519.55 88.08 55401.62 88888.00 2007-09-07 03:01:06.750 250 12519.55 88.05 55401.65 88888.00 2007-09-07 03:01:06.875 250 12519.55 88.05 55401.65 88888.00 2007-09-07 03:01:07.000 250 12519.55 88.08 55401.65 88888.00 2007-09-07 03:01:07.125 250 12519.52 88.05 55401.62 88888.00 2007-09-07 03:01:07.250 250 12519.52 88.08 55401.65 88888.00 2007-09-07 03:01:07.375 250 12519.52 88.10 55401.68 88888.00 2007-09-07 03:01:07.500 250 12519.55 88.17 55401.68 88888.00 2007-09-07 03:01:07.625 250 12519.58 88.17 55401.68 88888.00 2007-09-07 03:01:07.750 250 12519.60 88.17 55401.68 88888.00 2007-09-07 03:01:07.875 250 12519.58 88.12 55401.68 88888.00 2007-09-07 03:01:08.000 250 12519.58 88.12 55401.70 88888.00 2007-09-07 03:01:08.125 250 12519.70 88.22 55401.75 88888.00 2007-09-07 03:01:08.250 250 12519.70 88.20 55401.78 88888.00 2007-09-07 03:01:08.375 250 12519.67 88.17 55401.78 88888.00 2007-09-07 03:01:08.500 250 12519.65 88.15 55401.80 88888.00 2007-09-07 03:01:08.625 250 12519.70 88.15 55401.82 88888.00 2007-09-07 03:01:08.750 250 12519.67 88.22 55401.82 88888.00 2007-09-07 03:01:08.875 250 12519.62 88.22 55401.82 88888.00 2007-09-07 03:01:09.000 250 12519.58 88.28 55401.80 88888.00 2007-09-07 03:01:09.125 250 12519.58 88.30 55401.82 88888.00 2007-09-07 03:01:09.250 250 12519.60 88.30 55401.90 88888.00 2007-09-07 03:01:09.375 250 12519.62 88.30 55401.88 88888.00 2007-09-07 03:01:09.500 250 12519.65 88.33 55401.88 88888.00 2007-09-07 03:01:09.625 250 12519.70 88.40 55401.90 88888.00 2007-09-07 03:01:09.750 250 12519.75 88.40 55401.93 88888.00 2007-09-07 03:01:09.875 250 12519.73 88.40 55401.97 88888.00 2007-09-07 03:01:10.000 250 12519.62 88.33 55401.97 88888.00 2007-09-07 03:01:10.125 250 12519.58 88.30 55401.97 88888.00 2007-09-07 03:01:10.250 250 12519.58 88.38 55402.03 88888.00 2007-09-07 03:01:10.375 250 12519.67 88.45 55402.05 88888.00 2007-09-07 03:01:10.500 250 12519.83 88.45 55402.03 88888.00 2007-09-07 03:01:10.625 250 12519.80 88.45 55402.03 88888.00 2007-09-07 03:01:10.750 250 12519.70 88.42 55402.03 88888.00 2007-09-07 03:01:10.875 250 12519.70 88.42 55402.05 88888.00 2007-09-07 03:01:11.000 250 12519.75 88.50 55402.05 88888.00 2007-09-07 03:01:11.125 250 12519.80 88.53 55402.07 88888.00 2007-09-07 03:01:11.250 250 12519.80 88.47 55402.07 88888.00 2007-09-07 03:01:11.375 250 12519.75 88.53 55402.07 88888.00 2007-09-07 03:01:11.500 250 12519.70 88.58 55402.07 88888.00 2007-09-07 03:01:11.625 250 12519.70 88.60 55402.07 88888.00 2007-09-07 03:01:11.750 250 12519.67 88.65 55402.10 88888.00 2007-09-07 03:01:11.875 250 12519.75 88.62 55402.15 88888.00 2007-09-07 03:01:12.000 250 12519.80 88.60 55402.15 88888.00 2007-09-07 03:01:12.125 250 12519.83 88.62 55402.18 88888.00 2007-09-07 03:01:12.250 250 12519.77 88.62 55402.18 88888.00 2007-09-07 03:01:12.375 250 12519.85 88.67 55402.20 88888.00 2007-09-07 03:01:12.500 250 12519.85 88.65 55402.22 88888.00 2007-09-07 03:01:12.625 250 12519.77 88.62 55402.25 88888.00 2007-09-07 03:01:12.750 250 12519.77 88.72 55402.30 88888.00 2007-09-07 03:01:12.875 250 12519.80 88.78 55402.30 88888.00 2007-09-07 03:01:13.000 250 12519.77 88.75 55402.28 88888.00 2007-09-07 03:01:13.125 250 12519.70 88.78 55402.35 88888.00 2007-09-07 03:01:13.250 250 12519.70 88.83 55402.38 88888.00 2007-09-07 03:01:13.375 250 12519.67 88.85 55402.35 88888.00 2007-09-07 03:01:13.500 250 12519.70 88.80 55402.32 88888.00 2007-09-07 03:01:13.625 250 12519.67 88.80 55402.35 88888.00 2007-09-07 03:01:13.750 250 12519.60 88.80 55402.35 88888.00 2007-09-07 03:01:13.875 250 12519.70 88.85 55402.40 88888.00 2007-09-07 03:01:14.000 250 12519.77 88.83 55402.40 88888.00 2007-09-07 03:01:14.125 250 12519.70 88.90 55402.40 88888.00 2007-09-07 03:01:14.250 250 12519.65 88.92 55402.45 88888.00 2007-09-07 03:01:14.375 250 12519.67 88.90 55402.45 88888.00 2007-09-07 03:01:14.500 250 12519.65 88.92 55402.47 88888.00 2007-09-07 03:01:14.625 250 12519.67 88.97 55402.53 88888.00 2007-09-07 03:01:14.750 250 12519.70 88.90 55402.47 88888.00 2007-09-07 03:01:14.875 250 12519.70 88.92 55402.47 88888.00 2007-09-07 03:01:15.000 250 12519.73 89.03 55402.53 88888.00 2007-09-07 03:01:15.125 250 12519.67 89.03 55402.50 88888.00 2007-09-07 03:01:15.250 250 12519.62 89.03 55402.47 88888.00 2007-09-07 03:01:15.375 250 12519.65 89.03 55402.55 88888.00 2007-09-07 03:01:15.500 250 12519.60 88.97 55402.55 88888.00 2007-09-07 03:01:15.625 250 12519.62 88.97 55402.55 88888.00 2007-09-07 03:01:15.750 250 12519.65 89.08 55402.57 88888.00 2007-09-07 03:01:15.875 250 12519.70 89.12 55402.60 88888.00 2007-09-07 03:01:16.000 250 12519.73 89.12 55402.62 88888.00 2007-09-07 03:01:16.125 250 12519.75 89.12 55402.65 88888.00 2007-09-07 03:01:16.250 250 12519.73 89.12 55402.65 88888.00 2007-09-07 03:01:16.375 250 12519.77 89.22 55402.65 88888.00 2007-09-07 03:01:16.500 250 12519.80 89.30 55402.68 88888.00 2007-09-07 03:01:16.625 250 12519.77 89.30 55402.68 88888.00 2007-09-07 03:01:16.750 250 12519.77 89.33 55402.72 88888.00 2007-09-07 03:01:16.875 250 12519.80 89.25 55402.72 88888.00 2007-09-07 03:01:17.000 250 12519.77 89.22 55402.70 88888.00 2007-09-07 03:01:17.125 250 12519.75 89.30 55402.75 88888.00 2007-09-07 03:01:17.250 250 12519.80 89.28 55402.75 88888.00 2007-09-07 03:01:17.375 250 12519.80 89.30 55402.72 88888.00 2007-09-07 03:01:17.500 250 12519.77 89.33 55402.70 88888.00 2007-09-07 03:01:17.625 250 12519.73 89.33 55402.78 88888.00 2007-09-07 03:01:17.750 250 12519.75 89.33 55402.80 88888.00 2007-09-07 03:01:17.875 250 12519.83 89.33 55402.82 88888.00 2007-09-07 03:01:18.000 250 12519.77 89.35 55402.82 88888.00 2007-09-07 03:01:18.125 250 12519.70 89.40 55402.85 88888.00 2007-09-07 03:01:18.250 250 12519.67 89.35 55402.88 88888.00 2007-09-07 03:01:18.375 250 12519.62 89.30 55402.85 88888.00 2007-09-07 03:01:18.500 250 12519.60 89.30 55402.90 88888.00 2007-09-07 03:01:18.625 250 12519.67 89.38 55402.93 88888.00 2007-09-07 03:01:18.750 250 12519.73 89.42 55402.95 88888.00 2007-09-07 03:01:18.875 250 12519.70 89.50 55402.95 88888.00 2007-09-07 03:01:19.000 250 12519.67 89.53 55403.03 88888.00 2007-09-07 03:01:19.125 250 12519.73 89.58 55403.07 88888.00 2007-09-07 03:01:19.250 250 12519.77 89.50 55403.05 88888.00 2007-09-07 03:01:19.375 250 12519.85 89.55 55403.03 88888.00 2007-09-07 03:01:19.500 250 12519.83 89.58 55403.00 88888.00 2007-09-07 03:01:19.625 250 12519.73 89.60 55403.05 88888.00 2007-09-07 03:01:19.750 250 12519.67 89.62 55403.07 88888.00 2007-09-07 03:01:19.875 250 12519.70 89.67 55403.10 88888.00 2007-09-07 03:01:20.000 250 12519.75 89.67 55403.07 88888.00 2007-09-07 03:01:20.125 250 12519.77 89.67 55403.10 88888.00 2007-09-07 03:01:20.250 250 12519.77 89.67 55403.15 88888.00 2007-09-07 03:01:20.375 250 12519.77 89.65 55403.10 88888.00 2007-09-07 03:01:20.500 250 12519.70 89.65 55403.12 88888.00 2007-09-07 03:01:20.625 250 12519.65 89.62 55403.10 88888.00 2007-09-07 03:01:20.750 250 12519.67 89.75 55403.15 88888.00 2007-09-07 03:01:20.875 250 12519.75 89.83 55403.22 88888.00 2007-09-07 03:01:21.000 250 12519.80 89.78 55403.18 88888.00 2007-09-07 03:01:21.125 250 12519.70 89.72 55403.18 88888.00 2007-09-07 03:01:21.250 250 12519.67 89.75 55403.22 88888.00 2007-09-07 03:01:21.375 250 12519.70 89.80 55403.25 88888.00 2007-09-07 03:01:21.500 250 12519.65 89.80 55403.22 88888.00 2007-09-07 03:01:21.625 250 12519.60 89.80 55403.25 88888.00 2007-09-07 03:01:21.750 250 12519.60 89.88 55403.32 88888.00 2007-09-07 03:01:21.875 250 12519.65 89.95 55403.35 88888.00 2007-09-07 03:01:22.000 250 12519.70 89.88 55403.30 88888.00 2007-09-07 03:01:22.125 250 12519.67 89.88 55403.30 88888.00 2007-09-07 03:01:22.250 250 12519.58 89.85 55403.35 88888.00 2007-09-07 03:01:22.375 250 12519.65 89.92 55403.32 88888.00 2007-09-07 03:01:22.500 250 12519.60 89.95 55403.35 88888.00 2007-09-07 03:01:22.625 250 12519.55 89.92 55403.32 88888.00 2007-09-07 03:01:22.750 250 12519.62 89.95 55403.32 88888.00 2007-09-07 03:01:22.875 250 12519.65 89.92 55403.32 88888.00 2007-09-07 03:01:23.000 250 12519.67 89.95 55403.35 88888.00 2007-09-07 03:01:23.125 250 12519.65 89.97 55403.38 88888.00 2007-09-07 03:01:23.250 250 12519.65 90.00 55403.40 88888.00 2007-09-07 03:01:23.375 250 12519.65 90.03 55403.40 88888.00 2007-09-07 03:01:23.500 250 12519.62 90.08 55403.45 88888.00 2007-09-07 03:01:23.625 250 12519.70 90.10 55403.47 88888.00 2007-09-07 03:01:23.750 250 12519.75 90.12 55403.47 88888.00 2007-09-07 03:01:23.875 250 12519.73 90.15 55403.47 88888.00 2007-09-07 03:01:24.000 250 12519.67 90.10 55403.47 88888.00 2007-09-07 03:01:24.125 250 12519.60 90.15 55403.50 88888.00 2007-09-07 03:01:24.250 250 12519.55 90.08 55403.50 88888.00 2007-09-07 03:01:24.375 250 12519.62 90.10 55403.50 88888.00 2007-09-07 03:01:24.500 250 12519.58 90.12 55403.50 88888.00 2007-09-07 03:01:24.625 250 12519.60 90.20 55403.55 88888.00 2007-09-07 03:01:24.750 250 12519.58 90.22 55403.55 88888.00 2007-09-07 03:01:24.875 250 12519.55 90.28 55403.57 88888.00 2007-09-07 03:01:25.000 250 12519.65 90.33 55403.60 88888.00 2007-09-07 03:01:25.125 250 12519.70 90.33 55403.62 88888.00 2007-09-07 03:01:25.250 250 12519.65 90.25 55403.62 88888.00 2007-09-07 03:01:25.375 250 12519.62 90.25 55403.57 88888.00 2007-09-07 03:01:25.500 250 12519.67 90.28 55403.62 88888.00 2007-09-07 03:01:25.625 250 12519.65 90.35 55403.65 88888.00 2007-09-07 03:01:25.750 250 12519.62 90.40 55403.68 88888.00 2007-09-07 03:01:25.875 250 12519.62 90.33 55403.62 88888.00 2007-09-07 03:01:26.000 250 12519.62 90.30 55403.62 88888.00 2007-09-07 03:01:26.125 250 12519.65 90.35 55403.65 88888.00 2007-09-07 03:01:26.250 250 12519.65 90.38 55403.68 88888.00 2007-09-07 03:01:26.375 250 12519.67 90.40 55403.70 88888.00 2007-09-07 03:01:26.500 250 12519.70 90.42 55403.75 88888.00 2007-09-07 03:01:26.625 250 12519.73 90.47 55403.75 88888.00 2007-09-07 03:01:26.750 250 12519.70 90.50 55403.72 88888.00 2007-09-07 03:01:26.875 250 12519.67 90.55 55403.75 88888.00 2007-09-07 03:01:27.000 250 12519.65 90.55 55403.78 88888.00 2007-09-07 03:01:27.125 250 12519.62 90.53 55403.80 88888.00 2007-09-07 03:01:27.250 250 12519.55 90.53 55403.82 88888.00 2007-09-07 03:01:27.375 250 12519.60 90.53 55403.78 88888.00 2007-09-07 03:01:27.500 250 12519.62 90.58 55403.78 88888.00 2007-09-07 03:01:27.625 250 12519.70 90.62 55403.82 88888.00 2007-09-07 03:01:27.750 250 12519.73 90.70 55403.88 88888.00 2007-09-07 03:01:27.875 250 12519.70 90.65 55403.85 88888.00 2007-09-07 03:01:28.000 250 12519.73 90.67 55403.88 88888.00 2007-09-07 03:01:28.125 250 12519.80 90.78 55403.95 88888.00 2007-09-07 03:01:28.250 250 12519.83 90.78 55403.90 88888.00 2007-09-07 03:01:28.375 250 12519.83 90.72 55403.90 88888.00 2007-09-07 03:01:28.500 250 12519.83 90.75 55403.90 88888.00 2007-09-07 03:01:28.625 250 12519.83 90.75 55403.88 88888.00 2007-09-07 03:01:28.750 250 12519.75 90.72 55403.90 88888.00 2007-09-07 03:01:28.875 250 12519.75 90.72 55403.93 88888.00 2007-09-07 03:01:29.000 250 12519.80 90.75 55403.93 88888.00 2007-09-07 03:01:29.125 250 12519.80 90.83 55403.95 88888.00 2007-09-07 03:01:29.250 250 12519.80 90.90 55404.00 88888.00 2007-09-07 03:01:29.375 250 12519.77 90.88 55404.00 88888.00 2007-09-07 03:01:29.500 250 12519.73 90.88 55403.97 88888.00 2007-09-07 03:01:29.625 250 12519.77 90.83 55403.97 88888.00 2007-09-07 03:01:29.750 250 12519.77 90.92 55404.03 88888.00 2007-09-07 03:01:29.875 250 12519.77 90.95 55404.05 88888.00 2007-09-07 03:01:30.000 250 12519.80 90.95 55404.05 88888.00 2007-09-07 03:01:30.125 250 12519.88 91.00 55404.07 88888.00 2007-09-07 03:01:30.250 250 12519.80 90.95 55404.03 88888.00 2007-09-07 03:01:30.375 250 12519.80 90.95 55404.03 88888.00 2007-09-07 03:01:30.500 250 12519.85 91.03 55404.05 88888.00 2007-09-07 03:01:30.625 250 12519.88 91.05 55404.07 88888.00 2007-09-07 03:01:30.750 250 12519.85 91.03 55404.07 88888.00 2007-09-07 03:01:30.875 250 12519.90 91.05 55404.10 88888.00 2007-09-07 03:01:31.000 250 12519.92 91.05 55404.10 88888.00 2007-09-07 03:01:31.125 250 12519.90 91.10 55404.12 88888.00 2007-09-07 03:01:31.250 250 12519.85 91.12 55404.15 88888.00 2007-09-07 03:01:31.375 250 12519.83 91.12 55404.15 88888.00 2007-09-07 03:01:31.500 250 12519.85 91.17 55404.20 88888.00 2007-09-07 03:01:31.625 250 12519.83 91.20 55404.18 88888.00 2007-09-07 03:01:31.750 250 12519.80 91.22 55404.18 88888.00 2007-09-07 03:01:31.875 250 12519.83 91.28 55404.20 88888.00 2007-09-07 03:01:32.000 250 12519.90 91.33 55404.25 88888.00 2007-09-07 03:01:32.125 250 12519.90 91.38 55404.28 88888.00 2007-09-07 03:01:32.250 250 12519.90 91.33 55404.28 88888.00 2007-09-07 03:01:32.375 250 12519.88 91.28 55404.30 88888.00 2007-09-07 03:01:32.500 250 12519.92 91.30 55404.30 88888.00 2007-09-07 03:01:32.625 250 12520.00 91.35 55404.32 88888.00 2007-09-07 03:01:32.750 250 12519.95 91.35 55404.30 88888.00 2007-09-07 03:01:32.875 250 12519.80 91.33 55404.28 88888.00 2007-09-07 03:01:33.000 250 12519.77 91.33 55404.32 88888.00 2007-09-07 03:01:33.125 250 12519.80 91.40 55404.38 88888.00 2007-09-07 03:01:33.250 250 12519.80 91.45 55404.38 88888.00 2007-09-07 03:01:33.375 250 12519.85 91.50 55404.40 88888.00 2007-09-07 03:01:33.500 250 12519.85 91.50 55404.35 88888.00 2007-09-07 03:01:33.625 250 12519.92 91.53 55404.38 88888.00 2007-09-07 03:01:33.750 250 12519.95 91.53 55404.38 88888.00 2007-09-07 03:01:33.875 250 12519.95 91.55 55404.43 88888.00 2007-09-07 03:01:34.000 250 12520.00 91.60 55404.43 88888.00 2007-09-07 03:01:34.125 250 12520.05 91.58 55404.45 88888.00 2007-09-07 03:01:34.250 250 12520.08 91.67 55404.47 88888.00 2007-09-07 03:01:34.375 250 12520.08 91.70 55404.45 88888.00 2007-09-07 03:01:34.500 250 12520.00 91.65 55404.43 88888.00 2007-09-07 03:01:34.625 250 12519.98 91.62 55404.45 88888.00 2007-09-07 03:01:34.750 250 12520.00 91.65 55404.47 88888.00 2007-09-07 03:01:34.875 250 12519.92 91.67 55404.47 88888.00 2007-09-07 03:01:35.000 250 12519.92 91.72 55404.47 88888.00 2007-09-07 03:01:35.125 250 12519.95 91.78 55404.53 88888.00 2007-09-07 03:01:35.250 250 12519.95 91.75 55404.53 88888.00 2007-09-07 03:01:35.375 250 12519.95 91.72 55404.53 88888.00 2007-09-07 03:01:35.500 250 12519.88 91.72 55404.53 88888.00 2007-09-07 03:01:35.625 250 12519.85 91.78 55404.55 88888.00 2007-09-07 03:01:35.750 250 12519.90 91.83 55404.60 88888.00 2007-09-07 03:01:35.875 250 12519.98 91.90 55404.60 88888.00 2007-09-07 03:01:36.000 250 12520.02 91.92 55404.60 88888.00 2007-09-07 03:01:36.125 250 12520.05 91.95 55404.60 88888.00 2007-09-07 03:01:36.250 250 12520.08 91.90 55404.62 88888.00 2007-09-07 03:01:36.375 250 12520.12 91.95 55404.65 88888.00 2007-09-07 03:01:36.500 250 12520.05 92.03 55404.70 88888.00 2007-09-07 03:01:36.625 250 12520.02 92.05 55404.68 88888.00 2007-09-07 03:01:36.750 250 12520.05 92.08 55404.70 88888.00 2007-09-07 03:01:36.875 250 12520.02 92.05 55404.68 88888.00 2007-09-07 03:01:37.000 250 12520.02 92.03 55404.65 88888.00 2007-09-07 03:01:37.125 250 12520.00 92.03 55404.68 88888.00 2007-09-07 03:01:37.250 250 12520.02 92.10 55404.75 88888.00 2007-09-07 03:01:37.375 250 12520.12 92.17 55404.78 88888.00 2007-09-07 03:01:37.500 250 12520.05 92.15 55404.75 88888.00 2007-09-07 03:01:37.625 250 12520.02 92.17 55404.78 88888.00 2007-09-07 03:01:37.750 250 12519.92 92.17 55404.78 88888.00 2007-09-07 03:01:37.875 250 12519.90 92.22 55404.78 88888.00 2007-09-07 03:01:38.000 250 12519.95 92.30 55404.78 88888.00 2007-09-07 03:01:38.125 250 12520.00 92.28 55404.80 88888.00 2007-09-07 03:01:38.250 250 12519.95 92.22 55404.82 88888.00 2007-09-07 03:01:38.375 250 12520.00 92.28 55404.85 88888.00 2007-09-07 03:01:38.500 250 12519.98 92.35 55404.82 88888.00 2007-09-07 03:01:38.625 250 12520.00 92.38 55404.85 88888.00 2007-09-07 03:01:38.750 250 12519.95 92.35 55404.88 88888.00 2007-09-07 03:01:38.875 250 12519.98 92.38 55404.90 88888.00 2007-09-07 03:01:39.000 250 12519.98 92.45 55404.88 88888.00 2007-09-07 03:01:39.125 250 12520.00 92.47 55404.90 88888.00 2007-09-07 03:01:39.250 250 12519.98 92.53 55404.90 88888.00 2007-09-07 03:01:39.375 250 12519.98 92.60 55404.90 88888.00 2007-09-07 03:01:39.500 250 12519.92 92.55 55404.93 88888.00 2007-09-07 03:01:39.625 250 12519.90 92.55 55404.95 88888.00 2007-09-07 03:01:39.750 250 12519.88 92.60 55405.00 88888.00 2007-09-07 03:01:39.875 250 12519.83 92.62 55405.00 88888.00 2007-09-07 03:01:40.000 250 12519.85 92.65 55404.95 88888.00 2007-09-07 03:01:40.125 250 12519.83 92.62 55404.97 88888.00 2007-09-07 03:01:40.250 250 12519.83 92.67 55405.03 88888.00 2007-09-07 03:01:40.375 250 12519.85 92.72 55405.07 88888.00 2007-09-07 03:01:40.500 250 12519.85 92.72 55405.07 88888.00 2007-09-07 03:01:40.625 250 12519.85 92.70 55405.07 88888.00 2007-09-07 03:01:40.750 250 12519.77 92.75 55405.10 88888.00 2007-09-07 03:01:40.875 250 12519.77 92.83 55405.12 88888.00 2007-09-07 03:01:41.000 250 12519.75 92.88 55405.15 88888.00 2007-09-07 03:01:41.125 250 12519.73 92.90 55405.12 88888.00 2007-09-07 03:01:41.250 250 12519.62 92.88 55405.10 88888.00 2007-09-07 03:01:41.375 250 12519.62 92.90 55405.15 88888.00 2007-09-07 03:01:41.500 250 12519.62 92.97 55405.20 88888.00 2007-09-07 03:01:41.625 250 12519.65 92.95 55405.22 88888.00 2007-09-07 03:01:41.750 250 12519.67 92.97 55405.18 88888.00 2007-09-07 03:01:41.875 250 12519.67 93.00 55405.22 88888.00 2007-09-07 03:01:42.000 250 12519.65 93.00 55405.22 88888.00 2007-09-07 03:01:42.125 250 12519.62 93.00 55405.25 88888.00 2007-09-07 03:01:42.250 250 12519.55 93.03 55405.25 88888.00 2007-09-07 03:01:42.375 250 12519.62 93.12 55405.28 88888.00 2007-09-07 03:01:42.500 250 12519.58 93.12 55405.28 88888.00 2007-09-07 03:01:42.625 250 12519.60 93.12 55405.28 88888.00 2007-09-07 03:01:42.750 250 12519.62 93.17 55405.28 88888.00 2007-09-07 03:01:42.875 250 12519.60 93.10 55405.28 88888.00 2007-09-07 03:01:43.000 250 12519.58 93.15 55405.30 88888.00 2007-09-07 03:01:43.125 250 12519.60 93.22 55405.32 88888.00 2007-09-07 03:01:43.250 250 12519.55 93.30 55405.38 88888.00 2007-09-07 03:01:43.375 250 12519.52 93.28 55405.35 88888.00 2007-09-07 03:01:43.500 250 12519.52 93.30 55405.40 88888.00 2007-09-07 03:01:43.625 250 12519.55 93.38 55405.43 88888.00 2007-09-07 03:01:43.750 250 12519.52 93.40 55405.50 88888.00 2007-09-07 03:01:43.875 250 12519.48 93.40 55405.45 88888.00 2007-09-07 03:01:44.000 250 12519.48 93.38 55405.45 88888.00 2007-09-07 03:01:44.125 250 12519.45 93.42 55405.47 88888.00 2007-09-07 03:01:44.250 250 12519.42 93.47 55405.50 88888.00 2007-09-07 03:01:44.375 250 12519.48 93.53 55405.53 88888.00 2007-09-07 03:01:44.500 250 12519.45 93.55 55405.55 88888.00 2007-09-07 03:01:44.625 250 12519.40 93.53 55405.55 88888.00 2007-09-07 03:01:44.750 250 12519.40 93.58 55405.55 88888.00 2007-09-07 03:01:44.875 250 12519.45 93.62 55405.57 88888.00 2007-09-07 03:01:45.000 250 12519.45 93.60 55405.55 88888.00 2007-09-07 03:01:45.125 250 12519.38 93.60 55405.53 88888.00 2007-09-07 03:01:45.250 250 12519.35 93.65 55405.60 88888.00 2007-09-07 03:01:45.375 250 12519.38 93.65 55405.57 88888.00 2007-09-07 03:01:45.500 250 12519.40 93.70 55405.62 88888.00 2007-09-07 03:01:45.625 250 12519.40 93.75 55405.65 88888.00 2007-09-07 03:01:45.750 250 12519.30 93.72 55405.65 88888.00 2007-09-07 03:01:45.875 250 12519.27 93.78 55405.68 88888.00 2007-09-07 03:01:46.000 250 12519.33 93.83 55405.72 88888.00 2007-09-07 03:01:46.125 250 12519.33 93.83 55405.70 88888.00 2007-09-07 03:01:46.250 250 12519.30 93.85 55405.70 88888.00 2007-09-07 03:01:46.375 250 12519.30 94.00 55405.75 88888.00 2007-09-07 03:01:46.500 250 12519.27 93.95 55405.72 88888.00 2007-09-07 03:01:46.625 250 12519.33 93.92 55405.75 88888.00 2007-09-07 03:01:46.750 250 12519.35 93.92 55405.75 88888.00 2007-09-07 03:01:46.875 250 12519.33 93.97 55405.78 88888.00 2007-09-07 03:01:47.000 250 12519.25 94.00 55405.75 88888.00 2007-09-07 03:01:47.125 250 12519.20 94.05 55405.75 88888.00 2007-09-07 03:01:47.250 250 12519.25 94.05 55405.78 88888.00 2007-09-07 03:01:47.375 250 12519.30 94.05 55405.82 88888.00 2007-09-07 03:01:47.500 250 12519.25 94.05 55405.88 88888.00 2007-09-07 03:01:47.625 250 12519.17 94.08 55405.85 88888.00 2007-09-07 03:01:47.750 250 12519.23 94.17 55405.88 88888.00 2007-09-07 03:01:47.875 250 12519.20 94.25 55405.88 88888.00 2007-09-07 03:01:48.000 250 12519.17 94.25 55405.85 88888.00 2007-09-07 03:01:48.125 250 12519.08 94.22 55405.85 88888.00 2007-09-07 03:01:48.250 250 12518.98 94.15 55405.85 88888.00 2007-09-07 03:01:48.375 250 12519.05 94.28 55405.90 88888.00 2007-09-07 03:01:48.500 250 12519.15 94.33 55405.93 88888.00 2007-09-07 03:01:48.625 250 12519.15 94.35 55405.90 88888.00 2007-09-07 03:01:48.750 250 12519.08 94.35 55405.93 88888.00 2007-09-07 03:01:48.875 250 12519.15 94.35 55405.95 88888.00 2007-09-07 03:01:49.000 250 12519.12 94.40 55405.95 88888.00 2007-09-07 03:01:49.125 250 12519.02 94.45 55405.97 88888.00 2007-09-07 03:01:49.250 250 12518.92 94.42 55406.00 88888.00 2007-09-07 03:01:49.375 250 12518.92 94.45 55406.00 88888.00 2007-09-07 03:01:49.500 250 12518.95 94.53 55406.03 88888.00 2007-09-07 03:01:49.625 250 12519.00 94.55 55406.00 88888.00 2007-09-07 03:01:49.750 250 12518.98 94.60 55406.03 88888.00 2007-09-07 03:01:49.875 250 12518.92 94.60 55406.03 88888.00 2007-09-07 03:01:50.000 250 12518.90 94.60 55406.05 88888.00 2007-09-07 03:01:50.125 250 12518.90 94.65 55406.07 88888.00 2007-09-07 03:01:50.250 250 12518.92 94.72 55406.10 88888.00 2007-09-07 03:01:50.375 250 12518.95 94.72 55406.07 88888.00 2007-09-07 03:01:50.500 250 12518.90 94.72 55406.10 88888.00 2007-09-07 03:01:50.625 250 12518.88 94.72 55406.12 88888.00 2007-09-07 03:01:50.750 250 12518.80 94.75 55406.12 88888.00 2007-09-07 03:01:50.875 250 12518.75 94.80 55406.20 88888.00 2007-09-07 03:01:51.000 250 12518.80 94.85 55406.22 88888.00 2007-09-07 03:01:51.125 250 12518.77 94.80 55406.22 88888.00 2007-09-07 03:01:51.250 250 12518.75 94.85 55406.20 88888.00 2007-09-07 03:01:51.375 250 12518.83 94.92 55406.22 88888.00 2007-09-07 03:01:51.500 250 12518.85 94.95 55406.28 88888.00 2007-09-07 03:01:51.625 250 12518.85 95.03 55406.30 88888.00 2007-09-07 03:01:51.750 250 12518.80 95.05 55406.30 88888.00 2007-09-07 03:01:51.875 250 12518.62 95.03 55406.28 88888.00 2007-09-07 03:01:52.000 250 12518.58 95.03 55406.28 88888.00 2007-09-07 03:01:52.125 250 12518.60 95.03 55406.30 88888.00 2007-09-07 03:01:52.250 250 12518.60 95.05 55406.28 88888.00 2007-09-07 03:01:52.375 250 12518.60 95.03 55406.30 88888.00 2007-09-07 03:01:52.500 250 12518.62 95.10 55406.32 88888.00 2007-09-07 03:01:52.625 250 12518.62 95.17 55406.35 88888.00 2007-09-07 03:01:52.750 250 12518.60 95.17 55406.32 88888.00 2007-09-07 03:01:52.875 250 12518.50 95.17 55406.32 88888.00 2007-09-07 03:01:53.000 250 12518.50 95.20 55406.38 88888.00 2007-09-07 03:01:53.125 250 12518.55 95.25 55406.45 88888.00 2007-09-07 03:01:53.250 250 12518.52 95.30 55406.43 88888.00 2007-09-07 03:01:53.375 250 12518.52 95.35 55406.45 88888.00 2007-09-07 03:01:53.500 250 12518.52 95.40 55406.45 88888.00 2007-09-07 03:01:53.625 250 12518.52 95.40 55406.47 88888.00 2007-09-07 03:01:53.750 250 12518.48 95.40 55406.50 88888.00 2007-09-07 03:01:53.875 250 12518.40 95.40 55406.53 88888.00 2007-09-07 03:01:54.000 250 12518.38 95.42 55406.53 88888.00 2007-09-07 03:01:54.125 250 12518.42 95.47 55406.55 88888.00 2007-09-07 03:01:54.250 250 12518.40 95.50 55406.50 88888.00 2007-09-07 03:01:54.375 250 12518.42 95.47 55406.50 88888.00 2007-09-07 03:01:54.500 250 12518.45 95.47 55406.50 88888.00 2007-09-07 03:01:54.625 250 12518.48 95.50 55406.53 88888.00 2007-09-07 03:01:54.750 250 12518.42 95.55 55406.55 88888.00 2007-09-07 03:01:54.875 250 12518.33 95.58 55406.55 88888.00 2007-09-07 03:01:55.000 250 12518.33 95.58 55406.55 88888.00 2007-09-07 03:01:55.125 250 12518.33 95.62 55406.57 88888.00 2007-09-07 03:01:55.250 250 12518.20 95.65 55406.57 88888.00 2007-09-07 03:01:55.375 250 12518.17 95.65 55406.57 88888.00 2007-09-07 03:01:55.500 250 12518.17 95.70 55406.57 88888.00 2007-09-07 03:01:55.625 250 12518.20 95.75 55406.60 88888.00 2007-09-07 03:01:55.750 250 12518.25 95.75 55406.62 88888.00 2007-09-07 03:01:55.875 250 12518.25 95.75 55406.65 88888.00 2007-09-07 03:01:56.000 250 12518.27 95.78 55406.62 88888.00 2007-09-07 03:01:56.125 250 12518.27 95.83 55406.62 88888.00 2007-09-07 03:01:56.250 250 12518.23 95.85 55406.65 88888.00 2007-09-07 03:01:56.375 250 12518.17 95.88 55406.62 88888.00 2007-09-07 03:01:56.500 250 12518.12 95.90 55406.65 88888.00 2007-09-07 03:01:56.625 250 12518.15 95.95 55406.68 88888.00 2007-09-07 03:01:56.750 250 12518.08 95.95 55406.70 88888.00 2007-09-07 03:01:56.875 250 12518.08 95.95 55406.68 88888.00 2007-09-07 03:01:57.000 250 12518.15 95.97 55406.68 88888.00 2007-09-07 03:01:57.125 250 12518.25 96.03 55406.72 88888.00 2007-09-07 03:01:57.250 250 12518.15 96.03 55406.72 88888.00 2007-09-07 03:01:57.375 250 12518.10 96.05 55406.75 88888.00 2007-09-07 03:01:57.500 250 12518.12 96.05 55406.75 88888.00 2007-09-07 03:01:57.625 250 12518.15 96.05 55406.75 88888.00 2007-09-07 03:01:57.750 250 12518.10 96.08 55406.75 88888.00 2007-09-07 03:01:57.875 250 12518.10 96.15 55406.80 88888.00 2007-09-07 03:01:58.000 250 12518.15 96.20 55406.85 88888.00 2007-09-07 03:01:58.125 250 12518.12 96.20 55406.88 88888.00 2007-09-07 03:01:58.250 250 12518.02 96.17 55406.85 88888.00 2007-09-07 03:01:58.375 250 12517.95 96.20 55406.85 88888.00 2007-09-07 03:01:58.500 250 12517.92 96.17 55406.85 88888.00 2007-09-07 03:01:58.625 250 12517.88 96.20 55406.85 88888.00 2007-09-07 03:01:58.750 250 12517.90 96.28 55406.82 88888.00 2007-09-07 03:01:58.875 250 12517.90 96.25 55406.80 88888.00 2007-09-07 03:01:59.000 250 12517.98 96.28 55406.82 88888.00 2007-09-07 03:01:59.125 250 12517.90 96.30 55406.82 88888.00 2007-09-07 03:01:59.250 250 12517.83 96.35 55406.88 88888.00 2007-09-07 03:01:59.375 250 12517.85 96.38 55406.90 88888.00 2007-09-07 03:01:59.500 250 12517.92 96.45 55406.95 88888.00 2007-09-07 03:01:59.625 250 12517.85 96.47 55406.95 88888.00 2007-09-07 03:01:59.750 250 12517.73 96.42 55406.93 88888.00 2007-09-07 03:01:59.875 250 12517.73 96.45 55406.95 88888.00 2007-09-07 03:02:00.000 250 12517.77 96.50 55406.97 88888.00 2007-09-07 03:02:00.125 250 12517.77 96.55 55406.97 88888.00 2007-09-07 03:02:00.250 250 12517.80 96.58 55406.97 88888.00 2007-09-07 03:02:00.375 250 12517.77 96.58 55406.95 88888.00 2007-09-07 03:02:00.500 250 12517.73 96.60 55406.95 88888.00 2007-09-07 03:02:00.625 250 12517.77 96.70 55406.97 88888.00 2007-09-07 03:02:00.750 250 12517.75 96.70 55406.95 88888.00 2007-09-07 03:02:00.875 250 12517.77 96.70 55406.97 88888.00 2007-09-07 03:02:01.000 250 12517.75 96.65 55406.95 88888.00 2007-09-07 03:02:01.125 250 12517.70 96.65 55406.95 88888.00 2007-09-07 03:02:01.250 250 12517.67 96.72 55406.97 88888.00 2007-09-07 03:02:01.375 250 12517.67 96.78 55407.00 88888.00 2007-09-07 03:02:01.500 250 12517.67 96.80 55407.03 88888.00 2007-09-07 03:02:01.625 250 12517.65 96.85 55407.05 88888.00 2007-09-07 03:02:01.750 250 12517.65 96.88 55407.03 88888.00 2007-09-07 03:02:01.875 250 12517.65 96.85 55407.00 88888.00 2007-09-07 03:02:02.000 250 12517.67 96.88 55407.03 88888.00 2007-09-07 03:02:02.125 250 12517.65 96.88 55407.05 88888.00 2007-09-07 03:02:02.250 250 12517.55 96.85 55407.00 88888.00 2007-09-07 03:02:02.375 250 12517.58 96.90 55407.00 88888.00 2007-09-07 03:02:02.500 250 12517.60 96.90 55407.03 88888.00 2007-09-07 03:02:02.625 250 12517.65 96.95 55407.05 88888.00 2007-09-07 03:02:02.750 250 12517.70 97.00 55407.07 88888.00 2007-09-07 03:02:02.875 250 12517.62 97.03 55407.07 88888.00 2007-09-07 03:02:03.000 250 12517.55 96.95 55407.07 88888.00 2007-09-07 03:02:03.125 250 12517.50 96.97 55407.07 88888.00 2007-09-07 03:02:03.250 250 12517.45 97.03 55407.12 88888.00 2007-09-07 03:02:03.375 250 12517.50 97.08 55407.10 88888.00 2007-09-07 03:02:03.500 250 12517.52 97.12 55407.15 88888.00 2007-09-07 03:02:03.625 250 12517.50 97.05 55407.15 88888.00 2007-09-07 03:02:03.750 250 12517.48 97.05 55407.15 88888.00 2007-09-07 03:02:03.875 250 12517.42 97.03 55407.12 88888.00 2007-09-07 03:02:04.000 250 12517.38 97.12 55407.12 88888.00 2007-09-07 03:02:04.125 250 12517.42 97.25 55407.15 88888.00 2007-09-07 03:02:04.250 250 12517.35 97.25 55407.15 88888.00 2007-09-07 03:02:04.375 250 12517.38 97.28 55407.12 88888.00 2007-09-07 03:02:04.500 250 12517.35 97.28 55407.10 88888.00 2007-09-07 03:02:04.625 250 12517.40 97.33 55407.15 88888.00 2007-09-07 03:02:04.750 250 12517.42 97.38 55407.20 88888.00 2007-09-07 03:02:04.875 250 12517.38 97.42 55407.20 88888.00 2007-09-07 03:02:05.000 250 12517.38 97.47 55407.15 88888.00 2007-09-07 03:02:05.125 250 12517.35 97.40 55407.18 88888.00 2007-09-07 03:02:05.250 250 12517.33 97.45 55407.18 88888.00 2007-09-07 03:02:05.375 250 12517.35 97.50 55407.20 88888.00 2007-09-07 03:02:05.500 250 12517.30 97.53 55407.15 88888.00 2007-09-07 03:02:05.625 250 12517.27 97.45 55407.12 88888.00 2007-09-07 03:02:05.750 250 12517.33 97.53 55407.15 88888.00 2007-09-07 03:02:05.875 250 12517.33 97.53 55407.18 88888.00 2007-09-07 03:02:06.000 250 12517.27 97.53 55407.18 88888.00 2007-09-07 03:02:06.125 250 12517.27 97.55 55407.22 88888.00 2007-09-07 03:02:06.250 250 12517.25 97.58 55407.22 88888.00 2007-09-07 03:02:06.375 250 12517.23 97.60 55407.20 88888.00 2007-09-07 03:02:06.500 250 12517.27 97.67 55407.22 88888.00 2007-09-07 03:02:06.625 250 12517.35 97.70 55407.22 88888.00 2007-09-07 03:02:06.750 250 12517.38 97.67 55407.25 88888.00 2007-09-07 03:02:06.875 250 12517.30 97.67 55407.28 88888.00 2007-09-07 03:02:07.000 250 12517.25 97.67 55407.22 88888.00 2007-09-07 03:02:07.125 250 12517.23 97.72 55407.25 88888.00 2007-09-07 03:02:07.250 250 12517.25 97.78 55407.25 88888.00 2007-09-07 03:02:07.375 250 12517.25 97.78 55407.28 88888.00 2007-09-07 03:02:07.500 250 12517.17 97.83 55407.25 88888.00 2007-09-07 03:02:07.625 250 12517.12 97.80 55407.25 88888.00 2007-09-07 03:02:07.750 250 12517.15 97.83 55407.25 88888.00 2007-09-07 03:02:07.875 250 12517.05 97.83 55407.28 88888.00 2007-09-07 03:02:08.000 250 12516.98 97.90 55407.25 88888.00 2007-09-07 03:02:08.125 250 12517.05 97.95 55407.28 88888.00 2007-09-07 03:02:08.250 250 12517.10 97.95 55407.30 88888.00 2007-09-07 03:02:08.375 250 12517.17 97.97 55407.28 88888.00 2007-09-07 03:02:08.500 250 12517.17 98.00 55407.30 88888.00 2007-09-07 03:02:08.625 250 12517.17 97.97 55407.30 88888.00 2007-09-07 03:02:08.750 250 12517.10 98.08 55407.30 88888.00 2007-09-07 03:02:08.875 250 12517.08 98.05 55407.30 88888.00 2007-09-07 03:02:09.000 250 12517.02 98.05 55407.30 88888.00 2007-09-07 03:02:09.125 250 12517.02 98.10 55407.30 88888.00 2007-09-07 03:02:09.250 250 12516.98 98.12 55407.28 88888.00 2007-09-07 03:02:09.375 250 12517.00 98.10 55407.28 88888.00 2007-09-07 03:02:09.500 250 12516.98 98.08 55407.32 88888.00 2007-09-07 03:02:09.625 250 12516.98 98.15 55407.35 88888.00 2007-09-07 03:02:09.750 250 12517.00 98.17 55407.35 88888.00 2007-09-07 03:02:09.875 250 12517.02 98.17 55407.32 88888.00 2007-09-07 03:02:10.000 250 12517.00 98.17 55407.32 88888.00 2007-09-07 03:02:10.125 250 12516.95 98.17 55407.30 88888.00 2007-09-07 03:02:10.250 250 12516.90 98.12 55407.30 88888.00 2007-09-07 03:02:10.375 250 12516.95 98.17 55407.28 88888.00 2007-09-07 03:02:10.500 250 12517.00 98.25 55407.30 88888.00 2007-09-07 03:02:10.625 250 12517.02 98.28 55407.30 88888.00 2007-09-07 03:02:10.750 250 12517.05 98.25 55407.32 88888.00 2007-09-07 03:02:10.875 250 12517.05 98.33 55407.35 88888.00 2007-09-07 03:02:11.000 250 12517.08 98.40 55407.35 88888.00 2007-09-07 03:02:11.125 250 12517.00 98.38 55407.35 88888.00 2007-09-07 03:02:11.250 250 12516.88 98.33 55407.38 88888.00 2007-09-07 03:02:11.375 250 12516.83 98.35 55407.38 88888.00 2007-09-07 03:02:11.500 250 12516.83 98.38 55407.38 88888.00 2007-09-07 03:02:11.625 250 12516.90 98.40 55407.32 88888.00 2007-09-07 03:02:11.750 250 12516.95 98.40 55407.30 88888.00 2007-09-07 03:02:11.875 250 12516.92 98.45 55407.32 88888.00 2007-09-07 03:02:12.000 250 12516.90 98.42 55407.30 88888.00 2007-09-07 03:02:12.125 250 12516.90 98.47 55407.30 88888.00 2007-09-07 03:02:12.250 250 12516.88 98.47 55407.32 88888.00 2007-09-07 03:02:12.375 250 12516.98 98.53 55407.32 88888.00 2007-09-07 03:02:12.500 250 12516.98 98.47 55407.32 88888.00 2007-09-07 03:02:12.625 250 12516.92 98.47 55407.35 88888.00 2007-09-07 03:02:12.750 250 12516.90 98.50 55407.32 88888.00 2007-09-07 03:02:12.875 250 12516.95 98.58 55407.32 88888.00 2007-09-07 03:02:13.000 250 12516.92 98.58 55407.35 88888.00 2007-09-07 03:02:13.125 250 12516.88 98.60 55407.32 88888.00 2007-09-07 03:02:13.250 250 12516.83 98.60 55407.28 88888.00 2007-09-07 03:02:13.375 250 12516.85 98.58 55407.28 88888.00 2007-09-07 03:02:13.500 250 12516.83 98.58 55407.22 88888.00 2007-09-07 03:02:13.625 250 12516.90 98.65 55407.32 88888.00 2007-09-07 03:02:13.750 250 12516.92 98.72 55407.35 88888.00 2007-09-07 03:02:13.875 250 12516.88 98.70 55407.30 88888.00 2007-09-07 03:02:14.000 250 12516.85 98.70 55407.30 88888.00 2007-09-07 03:02:14.125 250 12516.83 98.70 55407.32 88888.00 2007-09-07 03:02:14.250 250 12516.88 98.70 55407.32 88888.00 2007-09-07 03:02:14.375 250 12516.92 98.70 55407.30 88888.00 2007-09-07 03:02:14.500 250 12516.92 98.75 55407.32 88888.00 2007-09-07 03:02:14.625 250 12516.88 98.80 55407.32 88888.00 2007-09-07 03:02:14.750 250 12516.80 98.80 55407.30 88888.00 2007-09-07 03:02:14.875 250 12516.85 98.85 55407.35 88888.00 2007-09-07 03:02:15.000 250 12516.85 98.88 55407.35 88888.00 2007-09-07 03:02:15.125 250 12516.90 98.90 55407.35 88888.00 2007-09-07 03:02:15.250 250 12516.85 98.90 55407.35 88888.00 2007-09-07 03:02:15.375 250 12516.83 98.85 55407.32 88888.00 2007-09-07 03:02:15.500 250 12516.90 98.88 55407.32 88888.00 2007-09-07 03:02:15.625 250 12516.88 98.92 55407.32 88888.00 2007-09-07 03:02:15.750 250 12516.85 98.92 55407.30 88888.00 2007-09-07 03:02:15.875 250 12516.85 98.90 55407.30 88888.00 2007-09-07 03:02:16.000 250 12516.83 98.92 55407.30 88888.00 2007-09-07 03:02:16.125 250 12516.83 98.95 55407.30 88888.00 2007-09-07 03:02:16.250 250 12516.85 98.92 55407.30 88888.00 2007-09-07 03:02:16.375 250 12516.85 98.97 55407.25 88888.00 2007-09-07 03:02:16.500 250 12516.90 99.00 55407.25 88888.00 2007-09-07 03:02:16.625 250 12516.92 99.03 55407.25 88888.00 2007-09-07 03:02:16.750 250 12516.95 99.10 55407.30 88888.00 2007-09-07 03:02:16.875 250 12517.02 99.12 55407.32 88888.00 2007-09-07 03:02:17.000 250 12517.00 99.08 55407.30 88888.00 2007-09-07 03:02:17.125 250 12516.98 99.12 55407.28 88888.00 2007-09-07 03:02:17.250 250 12517.02 99.17 55407.28 88888.00 2007-09-07 03:02:17.375 250 12517.10 99.20 55407.25 88888.00 2007-09-07 03:02:17.500 250 12517.00 99.15 55407.25 88888.00 2007-09-07 03:02:17.625 250 12516.95 99.12 55407.25 88888.00 2007-09-07 03:02:17.750 250 12516.95 99.22 55407.30 88888.00 2007-09-07 03:02:17.875 250 12516.90 99.25 55407.28 88888.00 2007-09-07 03:02:18.000 250 12516.83 99.22 55407.28 88888.00 2007-09-07 03:02:18.125 250 12516.83 99.25 55407.28 88888.00 2007-09-07 03:02:18.250 250 12516.80 99.22 55407.28 88888.00 2007-09-07 03:02:18.375 250 12516.90 99.28 55407.30 88888.00 2007-09-07 03:02:18.500 250 12516.90 99.25 55407.28 88888.00 2007-09-07 03:02:18.625 250 12516.90 99.30 55407.28 88888.00 2007-09-07 03:02:18.750 250 12516.88 99.30 55407.28 88888.00 2007-09-07 03:02:18.875 250 12516.80 99.28 55407.22 88888.00 2007-09-07 03:02:19.000 250 12516.85 99.33 55407.22 88888.00 2007-09-07 03:02:19.125 250 12516.90 99.40 55407.25 88888.00 2007-09-07 03:02:19.250 250 12516.85 99.38 55407.22 88888.00 2007-09-07 03:02:19.375 250 12516.80 99.35 55407.25 88888.00 2007-09-07 03:02:19.500 250 12516.80 99.38 55407.25 88888.00 2007-09-07 03:02:19.625 250 12516.88 99.40 55407.25 88888.00 2007-09-07 03:02:19.750 250 12516.83 99.38 55407.25 88888.00 2007-09-07 03:02:19.875 250 12516.80 99.38 55407.22 88888.00 2007-09-07 03:02:20.000 250 12516.83 99.45 55407.22 88888.00 2007-09-07 03:02:20.125 250 12516.80 99.42 55407.25 88888.00 2007-09-07 03:02:20.250 250 12516.77 99.40 55407.25 88888.00 2007-09-07 03:02:20.375 250 12516.83 99.47 55407.25 88888.00 2007-09-07 03:02:20.500 250 12516.83 99.53 55407.22 88888.00 2007-09-07 03:02:20.625 250 12516.83 99.50 55407.22 88888.00 2007-09-07 03:02:20.750 250 12516.85 99.50 55407.25 88888.00 2007-09-07 03:02:20.875 250 12516.88 99.62 55407.20 88888.00 2007-09-07 03:02:21.000 250 12516.88 99.62 55407.22 88888.00 2007-09-07 03:02:21.125 250 12516.80 99.55 55407.18 88888.00 2007-09-07 03:02:21.250 250 12516.75 99.53 55407.20 88888.00 2007-09-07 03:02:21.375 250 12516.77 99.53 55407.20 88888.00 2007-09-07 03:02:21.500 250 12516.77 99.55 55407.20 88888.00 2007-09-07 03:02:21.625 250 12516.80 99.60 55407.18 88888.00 2007-09-07 03:02:21.750 250 12516.80 99.65 55407.20 88888.00 2007-09-07 03:02:21.875 250 12516.75 99.65 55407.22 88888.00 2007-09-07 03:02:22.000 250 12516.73 99.60 55407.20 88888.00 2007-09-07 03:02:22.125 250 12516.70 99.60 55407.20 88888.00 2007-09-07 03:02:22.250 250 12516.65 99.58 55407.18 88888.00 2007-09-07 03:02:22.375 250 12516.70 99.65 55407.18 88888.00 2007-09-07 03:02:22.500 250 12516.73 99.70 55407.18 88888.00 2007-09-07 03:02:22.625 250 12516.70 99.70 55407.12 88888.00 2007-09-07 03:02:22.750 250 12516.67 99.67 55407.15 88888.00 2007-09-07 03:02:22.875 250 12516.73 99.72 55407.15 88888.00 2007-09-07 03:02:23.000 250 12516.80 99.80 55407.15 88888.00 2007-09-07 03:02:23.125 250 12516.80 99.78 55407.18 88888.00 2007-09-07 03:02:23.250 250 12516.73 99.78 55407.18 88888.00 2007-09-07 03:02:23.375 250 12516.75 99.75 55407.12 88888.00 2007-09-07 03:02:23.500 250 12516.77 99.78 55407.12 88888.00 2007-09-07 03:02:23.625 250 12516.75 99.78 55407.12 88888.00 2007-09-07 03:02:23.750 250 12516.73 99.83 55407.15 88888.00 2007-09-07 03:02:23.875 250 12516.75 99.88 55407.15 88888.00 2007-09-07 03:02:24.000 250 12516.77 99.85 55407.12 88888.00 2007-09-07 03:02:24.125 250 12516.65 99.88 55407.10 88888.00 2007-09-07 03:02:24.250 250 12516.60 99.85 55407.10 88888.00 2007-09-07 03:02:24.375 250 12516.75 99.90 55407.10 88888.00 2007-09-07 03:02:24.500 250 12516.73 99.85 55407.05 88888.00 2007-09-07 03:02:24.625 250 12516.77 99.92 55407.07 88888.00 2007-09-07 03:02:24.750 250 12516.73 99.95 55407.10 88888.00 2007-09-07 03:02:24.875 250 12516.73 99.95 55407.10 88888.00 2007-09-07 03:02:25.000 250 12516.75 99.95 55407.07 88888.00 2007-09-07 03:02:25.125 250 12516.73 99.97 55407.05 88888.00 2007-09-07 03:02:25.250 250 12516.62 99.90 55407.05 88888.00 2007-09-07 03:02:25.375 250 12516.65 99.92 55407.05 88888.00 2007-09-07 03:02:25.500 250 12516.62 99.97 55407.03 88888.00 2007-09-07 03:02:25.625 250 12516.60 99.95 55407.03 88888.00 2007-09-07 03:02:25.750 250 12516.67 99.97 55407.03 88888.00 2007-09-07 03:02:25.875 250 12516.73 99.97 55407.00 88888.00 2007-09-07 03:02:26.000 250 12516.65 99.97 55406.95 88888.00 2007-09-07 03:02:26.125 250 12516.62 100.00 55406.95 88888.00 2007-09-07 03:02:26.250 250 12516.62 100.00 55407.00 88888.00 2007-09-07 03:02:26.375 250 12516.62 99.97 55407.00 88888.00 2007-09-07 03:02:26.500 250 12516.62 100.00 55407.00 88888.00 2007-09-07 03:02:26.625 250 12516.65 100.05 55407.00 88888.00 2007-09-07 03:02:26.750 250 12516.67 100.08 55406.97 88888.00 2007-09-07 03:02:26.875 250 12516.75 100.08 55406.97 88888.00 2007-09-07 03:02:27.000 250 12516.80 100.10 55406.97 88888.00 2007-09-07 03:02:27.125 250 12516.73 100.10 55407.00 88888.00 2007-09-07 03:02:27.250 250 12516.58 100.05 55406.97 88888.00 2007-09-07 03:02:27.375 250 12516.60 100.05 55406.97 88888.00 2007-09-07 03:02:27.500 250 12516.67 100.12 55407.00 88888.00 2007-09-07 03:02:27.625 250 12516.70 100.15 55407.00 88888.00 2007-09-07 03:02:27.750 250 12516.60 100.15 55406.97 88888.00 2007-09-07 03:02:27.875 250 12516.58 100.10 55406.95 88888.00 2007-09-07 03:02:28.000 250 12516.60 100.10 55406.95 88888.00 2007-09-07 03:02:28.125 250 12516.62 100.17 55406.95 88888.00 2007-09-07 03:02:28.250 250 12516.60 100.20 55406.95 88888.00 2007-09-07 03:02:28.375 250 12516.65 100.22 55406.93 88888.00 2007-09-07 03:02:28.500 250 12516.58 100.15 55406.90 88888.00 2007-09-07 03:02:28.625 250 12516.58 100.17 55406.90 88888.00 2007-09-07 03:02:28.750 250 12516.62 100.22 55406.88 88888.00 2007-09-07 03:02:28.875 250 12516.67 100.20 55406.82 88888.00 2007-09-07 03:02:29.000 250 12516.67 100.25 55406.82 88888.00 2007-09-07 03:02:29.125 250 12516.73 100.28 55406.82 88888.00 2007-09-07 03:02:29.250 250 12516.70 100.28 55406.82 88888.00 2007-09-07 03:02:29.375 250 12516.70 100.30 55406.82 88888.00 2007-09-07 03:02:29.500 250 12516.62 100.30 55406.82 88888.00 2007-09-07 03:02:29.625 250 12516.55 100.25 55406.80 88888.00 2007-09-07 03:02:29.750 250 12516.65 100.30 55406.80 88888.00 2007-09-07 03:02:29.875 250 12516.70 100.38 55406.82 88888.00 2007-09-07 03:02:30.000 250 12516.67 100.38 55406.75 88888.00 2007-09-07 03:02:30.125 250 12516.73 100.38 55406.80 88888.00 2007-09-07 03:02:30.250 250 12516.60 100.35 55406.75 88888.00 2007-09-07 03:02:30.375 250 12516.70 100.38 55406.78 88888.00 2007-09-07 03:02:30.500 250 12516.80 100.40 55406.80 88888.00 2007-09-07 03:02:30.625 250 12516.65 100.38 55406.75 88888.00 2007-09-07 03:02:30.750 250 12516.65 100.42 55406.75 88888.00 2007-09-07 03:02:30.875 250 12516.77 100.47 55406.72 88888.00 2007-09-07 03:02:31.000 250 12516.77 100.47 55406.72 88888.00 2007-09-07 03:02:31.125 250 12516.73 100.42 55406.75 88888.00 2007-09-07 03:02:31.250 250 12516.60 100.40 55406.70 88888.00 2007-09-07 03:02:31.375 250 12516.55 100.45 55406.68 88888.00 2007-09-07 03:02:31.500 250 12516.62 100.45 55406.68 88888.00 2007-09-07 03:02:31.625 250 12516.73 100.53 55406.68 88888.00 2007-09-07 03:02:31.750 250 12516.67 100.50 55406.68 88888.00 2007-09-07 03:02:31.875 250 12516.70 100.50 55406.68 88888.00 2007-09-07 03:02:32.000 250 12516.73 100.50 55406.62 88888.00 2007-09-07 03:02:32.125 250 12516.73 100.53 55406.62 88888.00 2007-09-07 03:02:32.250 250 12516.70 100.55 55406.57 88888.00 2007-09-07 03:02:32.375 250 12516.67 100.58 55406.57 88888.00 2007-09-07 03:02:32.500 250 12516.73 100.58 55406.57 88888.00 2007-09-07 03:02:32.625 250 12516.80 100.55 55406.57 88888.00 2007-09-07 03:02:32.750 250 12516.77 100.58 55406.60 88888.00 2007-09-07 03:02:32.875 250 12516.73 100.58 55406.57 88888.00 2007-09-07 03:02:33.000 250 12516.73 100.55 55406.53 88888.00 2007-09-07 03:02:33.125 250 12516.73 100.58 55406.57 88888.00 2007-09-07 03:02:33.250 250 12516.77 100.55 55406.55 88888.00 2007-09-07 03:02:33.375 250 12516.77 100.58 55406.53 88888.00 2007-09-07 03:02:33.500 250 12516.70 100.55 55406.50 88888.00 2007-09-07 03:02:33.625 250 12516.62 100.53 55406.45 88888.00 2007-09-07 03:02:33.750 250 12516.67 100.58 55406.47 88888.00 2007-09-07 03:02:33.875 250 12516.70 100.62 55406.47 88888.00 2007-09-07 03:02:34.000 250 12516.73 100.62 55406.47 88888.00 2007-09-07 03:02:34.125 250 12516.77 100.65 55406.47 88888.00 2007-09-07 03:02:34.250 250 12516.77 100.62 55406.47 88888.00 2007-09-07 03:02:34.375 250 12516.77 100.60 55406.45 88888.00 2007-09-07 03:02:34.500 250 12516.75 100.65 55406.43 88888.00 2007-09-07 03:02:34.625 250 12516.77 100.65 55406.40 88888.00 2007-09-07 03:02:34.750 250 12516.77 100.72 55406.43 88888.00 2007-09-07 03:02:34.875 250 12516.85 100.72 55406.40 88888.00 2007-09-07 03:02:35.000 250 12516.92 100.72 55406.40 88888.00 2007-09-07 03:02:35.125 250 12516.95 100.75 55406.40 88888.00 2007-09-07 03:02:35.250 250 12516.88 100.75 55406.40 88888.00 2007-09-07 03:02:35.375 250 12516.85 100.75 55406.35 88888.00 2007-09-07 03:02:35.500 250 12516.88 100.80 55406.35 88888.00 2007-09-07 03:02:35.625 250 12516.90 100.78 55406.35 88888.00 2007-09-07 03:02:35.750 250 12516.92 100.75 55406.35 88888.00 2007-09-07 03:02:35.875 250 12516.90 100.80 55406.35 88888.00 2007-09-07 03:02:36.000 250 12516.90 100.83 55406.30 88888.00 2007-09-07 03:02:36.125 250 12516.90 100.85 55406.30 88888.00 2007-09-07 03:02:36.250 250 12516.88 100.80 55406.30 88888.00 2007-09-07 03:02:36.375 250 12516.92 100.83 55406.30 88888.00 2007-09-07 03:02:36.500 250 12516.90 100.83 55406.22 88888.00 2007-09-07 03:02:36.625 250 12516.92 100.83 55406.22 88888.00 2007-09-07 03:02:36.750 250 12517.05 100.83 55406.20 88888.00 2007-09-07 03:02:36.875 250 12517.10 100.85 55406.25 88888.00 2007-09-07 03:02:37.000 250 12517.05 100.92 55406.25 88888.00 2007-09-07 03:02:37.125 250 12516.95 100.85 55406.22 88888.00 2007-09-07 03:02:37.250 250 12516.88 100.78 55406.20 88888.00 2007-09-07 03:02:37.375 250 12516.88 100.88 55406.22 88888.00 2007-09-07 03:02:37.500 250 12516.90 100.95 55406.22 88888.00 2007-09-07 03:02:37.625 250 12516.95 100.92 55406.18 88888.00 2007-09-07 03:02:37.750 250 12516.95 100.92 55406.15 88888.00 2007-09-07 03:02:37.875 250 12516.92 100.92 55406.18 88888.00 2007-09-07 03:02:38.000 250 12516.95 100.95 55406.15 88888.00 2007-09-07 03:02:38.125 250 12517.00 100.97 55406.18 88888.00 2007-09-07 03:02:38.250 250 12517.00 100.92 55406.15 88888.00 2007-09-07 03:02:38.375 250 12516.98 100.90 55406.12 88888.00 2007-09-07 03:02:38.500 250 12516.85 100.83 55406.12 88888.00 2007-09-07 03:02:38.625 250 12516.88 100.85 55406.12 88888.00 2007-09-07 03:02:38.750 250 12516.95 100.90 55406.10 88888.00 2007-09-07 03:02:38.875 250 12516.92 100.90 55406.10 88888.00 2007-09-07 03:02:39.000 250 12516.88 100.90 55406.10 88888.00 2007-09-07 03:02:39.125 250 12516.88 100.90 55406.05 88888.00 2007-09-07 03:02:39.250 250 12516.90 100.90 55406.07 88888.00 2007-09-07 03:02:39.375 250 12517.00 100.88 55406.05 88888.00 2007-09-07 03:02:39.500 250 12516.95 100.88 55406.05 88888.00 2007-09-07 03:02:39.625 250 12517.02 100.90 55406.05 88888.00 2007-09-07 03:02:39.750 250 12517.05 100.92 55406.03 88888.00 2007-09-07 03:02:39.875 250 12517.00 100.90 55406.00 88888.00 2007-09-07 03:02:40.000 250 12516.98 100.92 55406.00 88888.00 2007-09-07 03:02:40.125 250 12517.00 100.95 55406.00 88888.00 2007-09-07 03:02:40.250 250 12517.02 100.92 55405.95 88888.00 2007-09-07 03:02:40.375 250 12517.08 100.90 55405.93 88888.00 2007-09-07 03:02:40.500 250 12517.08 100.92 55405.90 88888.00 2007-09-07 03:02:40.625 250 12517.05 100.92 55405.90 88888.00 2007-09-07 03:02:40.750 250 12517.02 100.88 55405.88 88888.00 2007-09-07 03:02:40.875 250 12517.02 100.88 55405.88 88888.00 2007-09-07 03:02:41.000 250 12517.00 100.92 55405.88 88888.00 2007-09-07 03:02:41.125 250 12517.05 100.95 55405.90 88888.00 2007-09-07 03:02:41.250 250 12517.02 100.88 55405.88 88888.00 2007-09-07 03:02:41.375 250 12517.05 100.90 55405.82 88888.00 2007-09-07 03:02:41.500 250 12517.08 100.90 55405.82 88888.00 2007-09-07 03:02:41.625 250 12517.10 100.90 55405.82 88888.00 2007-09-07 03:02:41.750 250 12517.15 100.90 55405.82 88888.00 2007-09-07 03:02:41.875 250 12517.20 100.90 55405.80 88888.00 2007-09-07 03:02:42.000 250 12517.17 100.92 55405.75 88888.00 2007-09-07 03:02:42.125 250 12517.17 100.95 55405.80 88888.00 2007-09-07 03:02:42.250 250 12517.12 100.85 55405.78 88888.00 2007-09-07 03:02:42.375 250 12517.15 100.83 55405.78 88888.00 2007-09-07 03:02:42.500 250 12517.15 100.85 55405.75 88888.00 2007-09-07 03:02:42.625 250 12517.10 100.88 55405.75 88888.00 2007-09-07 03:02:42.750 250 12517.12 100.88 55405.75 88888.00 2007-09-07 03:02:42.875 250 12517.25 100.90 55405.78 88888.00 2007-09-07 03:02:43.000 250 12517.27 100.95 55405.78 88888.00 2007-09-07 03:02:43.125 250 12517.27 100.95 55405.80 88888.00 2007-09-07 03:02:43.250 250 12517.23 100.85 55405.75 88888.00 2007-09-07 03:02:43.375 250 12517.23 100.83 55405.72 88888.00 2007-09-07 03:02:43.500 250 12517.17 100.83 55405.70 88888.00 2007-09-07 03:02:43.625 250 12517.20 100.88 55405.70 88888.00 2007-09-07 03:02:43.750 250 12517.33 100.95 55405.75 88888.00 2007-09-07 03:02:43.875 250 12517.38 100.95 55405.75 88888.00 2007-09-07 03:02:44.000 250 12517.35 100.92 55405.70 88888.00 2007-09-07 03:02:44.125 250 12517.33 100.85 55405.68 88888.00 2007-09-07 03:02:44.250 250 12517.30 100.80 55405.65 88888.00 2007-09-07 03:02:44.375 250 12517.38 100.85 55405.65 88888.00 2007-09-07 03:02:44.500 250 12517.45 100.97 55405.70 88888.00 2007-09-07 03:02:44.625 250 12517.50 101.00 55405.70 88888.00 2007-09-07 03:02:44.750 250 12517.48 100.97 55405.65 88888.00 2007-09-07 03:02:44.875 250 12517.42 100.92 55405.60 88888.00 2007-09-07 03:02:45.000 250 12517.38 100.88 55405.60 88888.00 2007-09-07 03:02:45.125 250 12517.45 100.90 55405.62 88888.00 2007-09-07 03:02:45.250 250 12517.48 100.90 55405.60 88888.00 2007-09-07 03:02:45.375 250 12517.55 100.92 55405.60 88888.00 2007-09-07 03:02:45.500 250 12517.50 100.92 55405.57 88888.00 2007-09-07 03:02:45.625 250 12517.42 100.92 55405.57 88888.00 2007-09-07 03:02:45.750 250 12517.40 100.88 55405.53 88888.00 2007-09-07 03:02:45.875 250 12517.40 100.88 55405.55 88888.00 2007-09-07 03:02:46.000 250 12517.38 100.88 55405.55 88888.00 2007-09-07 03:02:46.125 250 12517.42 100.95 55405.50 88888.00 2007-09-07 03:02:46.250 250 12517.45 100.95 55405.47 88888.00 2007-09-07 03:02:46.375 250 12517.52 100.90 55405.47 88888.00 2007-09-07 03:02:46.500 250 12517.60 100.90 55405.50 88888.00 2007-09-07 03:02:46.625 250 12517.62 100.92 55405.50 88888.00 2007-09-07 03:02:46.750 250 12517.60 100.97 55405.53 88888.00 2007-09-07 03:02:46.875 250 12517.52 100.92 55405.45 88888.00 2007-09-07 03:02:47.000 250 12517.58 101.00 55405.45 88888.00 2007-09-07 03:02:47.125 250 12517.62 101.00 55405.45 88888.00 2007-09-07 03:02:47.250 250 12517.65 100.88 55405.43 88888.00 2007-09-07 03:02:47.375 250 12517.62 100.88 55405.38 88888.00 2007-09-07 03:02:47.500 250 12517.62 100.90 55405.43 88888.00 2007-09-07 03:02:47.625 250 12517.65 100.95 55405.43 88888.00 2007-09-07 03:02:47.750 250 12517.58 100.92 55405.38 88888.00 2007-09-07 03:02:47.875 250 12517.58 100.97 55405.38 88888.00 2007-09-07 03:02:48.000 250 12517.65 100.97 55405.30 88888.00 2007-09-07 03:02:48.125 250 12517.62 100.92 55405.30 88888.00 2007-09-07 03:02:48.250 250 12517.58 100.92 55405.30 88888.00 2007-09-07 03:02:48.375 250 12517.58 100.88 55405.28 88888.00 2007-09-07 03:02:48.500 250 12517.55 100.88 55405.25 88888.00 2007-09-07 03:02:48.625 250 12517.60 100.85 55405.28 88888.00 2007-09-07 03:02:48.750 250 12517.60 100.88 55405.28 88888.00 2007-09-07 03:02:48.875 250 12517.73 100.90 55405.25 88888.00 2007-09-07 03:02:49.000 250 12517.77 100.92 55405.22 88888.00 2007-09-07 03:02:49.125 250 12517.67 100.92 55405.25 88888.00 2007-09-07 03:02:49.250 250 12517.70 100.97 55405.28 88888.00 2007-09-07 03:02:49.375 250 12517.65 100.95 55405.28 88888.00 2007-09-07 03:02:49.500 250 12517.65 100.92 55405.25 88888.00 2007-09-07 03:02:49.625 250 12517.67 100.92 55405.25 88888.00 2007-09-07 03:02:49.750 250 12517.73 100.97 55405.28 88888.00 2007-09-07 03:02:49.875 250 12517.77 100.95 55405.25 88888.00 2007-09-07 03:02:50.000 250 12517.70 100.95 55405.20 88888.00 2007-09-07 03:02:50.125 250 12517.62 100.95 55405.18 88888.00 2007-09-07 03:02:50.250 250 12517.60 100.90 55405.20 88888.00 2007-09-07 03:02:50.375 250 12517.70 100.90 55405.18 88888.00 2007-09-07 03:02:50.500 250 12517.73 100.92 55405.20 88888.00 2007-09-07 03:02:50.625 250 12517.83 100.97 55405.20 88888.00 2007-09-07 03:02:50.750 250 12517.83 100.97 55405.18 88888.00 2007-09-07 03:02:50.875 250 12517.77 100.97 55405.15 88888.00 2007-09-07 03:02:51.000 250 12517.70 101.00 55405.12 88888.00 2007-09-07 03:02:51.125 250 12517.75 101.03 55405.15 88888.00 2007-09-07 03:02:51.250 250 12517.73 100.97 55405.15 88888.00 2007-09-07 03:02:51.375 250 12517.70 100.95 55405.15 88888.00 2007-09-07 03:02:51.500 250 12517.67 100.97 55405.18 88888.00 2007-09-07 03:02:51.625 250 12517.67 101.03 55405.15 88888.00 2007-09-07 03:02:51.750 250 12517.70 101.03 55405.12 88888.00 2007-09-07 03:02:51.875 250 12517.70 101.00 55405.12 88888.00 2007-09-07 03:02:52.000 250 12517.73 100.97 55405.05 88888.00 2007-09-07 03:02:52.125 250 12517.77 101.03 55405.10 88888.00 2007-09-07 03:02:52.250 250 12517.80 101.03 55405.12 88888.00 2007-09-07 03:02:52.375 250 12517.77 101.05 55405.07 88888.00 2007-09-07 03:02:52.500 250 12517.77 101.03 55405.03 88888.00 2007-09-07 03:02:52.625 250 12517.83 100.95 55405.00 88888.00 2007-09-07 03:02:52.750 250 12517.80 100.97 55405.03 88888.00 2007-09-07 03:02:52.875 250 12517.80 101.00 55405.00 88888.00 2007-09-07 03:02:53.000 250 12517.73 101.00 55405.00 88888.00 2007-09-07 03:02:53.125 250 12517.75 101.03 55405.03 88888.00 2007-09-07 03:02:53.250 250 12517.65 101.05 55405.00 88888.00 2007-09-07 03:02:53.375 250 12517.65 101.03 55405.00 88888.00 2007-09-07 03:02:53.500 250 12517.67 101.08 55405.03 88888.00 2007-09-07 03:02:53.625 250 12517.62 101.08 55405.00 88888.00 2007-09-07 03:02:53.750 250 12517.65 101.05 55405.00 88888.00 2007-09-07 03:02:53.875 250 12517.77 101.03 55405.00 88888.00 2007-09-07 03:02:54.000 250 12517.80 101.00 55404.95 88888.00 2007-09-07 03:02:54.125 250 12517.67 101.08 55404.95 88888.00 2007-09-07 03:02:54.250 250 12517.62 101.10 55404.95 88888.00 2007-09-07 03:02:54.375 250 12517.70 101.05 55404.93 88888.00 2007-09-07 03:02:54.500 250 12517.75 101.05 55404.93 88888.00 2007-09-07 03:02:54.625 250 12517.70 101.05 55404.90 88888.00 2007-09-07 03:02:54.750 250 12517.75 101.12 55404.93 88888.00 2007-09-07 03:02:54.875 250 12517.77 101.12 55404.95 88888.00 2007-09-07 03:02:55.000 250 12517.75 101.10 55404.90 88888.00 2007-09-07 03:02:55.125 250 12517.75 101.05 55404.88 88888.00 2007-09-07 03:02:55.250 250 12517.75 101.08 55404.90 88888.00 2007-09-07 03:02:55.375 250 12517.77 101.12 55404.90 88888.00 2007-09-07 03:02:55.500 250 12517.80 101.15 55404.88 88888.00 2007-09-07 03:02:55.625 250 12517.83 101.17 55404.85 88888.00 2007-09-07 03:02:55.750 250 12517.85 101.20 55404.85 88888.00 2007-09-07 03:02:55.875 250 12517.85 101.20 55404.88 88888.00 2007-09-07 03:02:56.000 250 12517.83 101.22 55404.85 88888.00 2007-09-07 03:02:56.125 250 12517.80 101.17 55404.82 88888.00 2007-09-07 03:02:56.250 250 12517.77 101.10 55404.82 88888.00 2007-09-07 03:02:56.375 250 12517.77 101.12 55404.82 88888.00 2007-09-07 03:02:56.500 250 12517.67 101.15 55404.82 88888.00 2007-09-07 03:02:56.625 250 12517.67 101.20 55404.82 88888.00 2007-09-07 03:02:56.750 250 12517.65 101.20 55404.85 88888.00 2007-09-07 03:02:56.875 250 12517.70 101.17 55404.80 88888.00 2007-09-07 03:02:57.000 250 12517.70 101.20 55404.78 88888.00 2007-09-07 03:02:57.125 250 12517.73 101.25 55404.82 88888.00 2007-09-07 03:02:57.250 250 12517.77 101.35 55404.82 88888.00 2007-09-07 03:02:57.375 250 12517.85 101.35 55404.82 88888.00 2007-09-07 03:02:57.500 250 12517.77 101.40 55404.78 88888.00 2007-09-07 03:02:57.625 250 12517.70 101.33 55404.75 88888.00 2007-09-07 03:02:57.750 250 12517.67 101.25 55404.75 88888.00 2007-09-07 03:02:57.875 250 12517.75 101.28 55404.75 88888.00 2007-09-07 03:02:58.000 250 12517.80 101.35 55404.75 88888.00 2007-09-07 03:02:58.125 250 12517.83 101.30 55404.75 88888.00 2007-09-07 03:02:58.250 250 12517.77 101.28 55404.70 88888.00 2007-09-07 03:02:58.375 250 12517.80 101.33 55404.70 88888.00 2007-09-07 03:02:58.500 250 12517.77 101.33 55404.70 88888.00 2007-09-07 03:02:58.625 250 12517.83 101.33 55404.68 88888.00 2007-09-07 03:02:58.750 250 12517.85 101.38 55404.70 88888.00 2007-09-07 03:02:58.875 250 12517.77 101.42 55404.75 88888.00 2007-09-07 03:02:59.000 250 12517.73 101.42 55404.72 88888.00 2007-09-07 03:02:59.125 250 12517.70 101.40 55404.72 88888.00 2007-09-07 03:02:59.250 250 12517.65 101.35 55404.70 88888.00 2007-09-07 03:02:59.375 250 12517.65 101.33 55404.68 88888.00 2007-09-07 03:02:59.500 250 12517.75 101.42 55404.68 88888.00 2007-09-07 03:02:59.625 250 12517.85 101.47 55404.70 88888.00 2007-09-07 03:02:59.750 250 12517.83 101.47 55404.70 88888.00 2007-09-07 03:02:59.875 250 12517.83 101.50 55404.70 88888.00 2007-09-07 03:03:00.000 250 12517.80 101.50 55404.70 88888.00 2007-09-07 03:03:00.125 250 12517.75 101.50 55404.70 88888.00 2007-09-07 03:03:00.250 250 12517.73 101.45 55404.68 88888.00 2007-09-07 03:03:00.375 250 12517.73 101.45 55404.68 88888.00 2007-09-07 03:03:00.500 250 12517.70 101.42 55404.68 88888.00 2007-09-07 03:03:00.625 250 12517.73 101.53 55404.68 88888.00 2007-09-07 03:03:00.750 250 12517.73 101.53 55404.65 88888.00 2007-09-07 03:03:00.875 250 12517.73 101.47 55404.65 88888.00 2007-09-07 03:03:01.000 250 12517.75 101.53 55404.65 88888.00 2007-09-07 03:03:01.125 250 12517.75 101.58 55404.68 88888.00 2007-09-07 03:03:01.250 250 12517.62 101.55 55404.65 88888.00 2007-09-07 03:03:01.375 250 12517.60 101.53 55404.65 88888.00 2007-09-07 03:03:01.500 250 12517.62 101.55 55404.68 88888.00 2007-09-07 03:03:01.625 250 12517.67 101.53 55404.65 88888.00 2007-09-07 03:03:01.750 250 12517.67 101.55 55404.68 88888.00 2007-09-07 03:03:01.875 250 12517.73 101.65 55404.72 88888.00 2007-09-07 03:03:02.000 250 12517.70 101.62 55404.68 88888.00 2007-09-07 03:03:02.125 250 12517.60 101.62 55404.65 88888.00 2007-09-07 03:03:02.250 250 12517.62 101.65 55404.68 88888.00 2007-09-07 03:03:02.375 250 12517.70 101.65 55404.68 88888.00 2007-09-07 03:03:02.500 250 12517.65 101.62 55404.60 88888.00 2007-09-07 03:03:02.625 250 12517.70 101.65 55404.62 88888.00 2007-09-07 03:03:02.750 250 12517.67 101.67 55404.65 88888.00 2007-09-07 03:03:02.875 250 12517.65 101.60 55404.60 88888.00 2007-09-07 03:03:03.000 250 12517.60 101.60 55404.57 88888.00 2007-09-07 03:03:03.125 250 12517.55 101.67 55404.60 88888.00 2007-09-07 03:03:03.250 250 12517.50 101.67 55404.53 88888.00 2007-09-07 03:03:03.375 250 12517.52 101.58 55404.53 88888.00 2007-09-07 03:03:03.500 250 12517.60 101.60 55404.55 88888.00 2007-09-07 03:03:03.625 250 12517.62 101.70 55404.57 88888.00 2007-09-07 03:03:03.750 250 12517.65 101.72 55404.60 88888.00 2007-09-07 03:03:03.875 250 12517.60 101.78 55404.55 88888.00 2007-09-07 03:03:04.000 250 12517.58 101.70 55404.53 88888.00 2007-09-07 03:03:04.125 250 12517.50 101.67 55404.50 88888.00 2007-09-07 03:03:04.250 250 12517.40 101.70 55404.47 88888.00 2007-09-07 03:03:04.375 250 12517.42 101.70 55404.53 88888.00 2007-09-07 03:03:04.500 250 12517.48 101.72 55404.55 88888.00 2007-09-07 03:03:04.625 250 12517.55 101.75 55404.53 88888.00 2007-09-07 03:03:04.750 250 12517.60 101.70 55404.50 88888.00 2007-09-07 03:03:04.875 250 12517.58 101.70 55404.50 88888.00 2007-09-07 03:03:05.000 250 12517.50 101.72 55404.47 88888.00 2007-09-07 03:03:05.125 250 12517.48 101.70 55404.45 88888.00 2007-09-07 03:03:05.250 250 12517.42 101.72 55404.45 88888.00 2007-09-07 03:03:05.375 250 12517.50 101.85 55404.45 88888.00 2007-09-07 03:03:05.500 250 12517.50 101.85 55404.47 88888.00 2007-09-07 03:03:05.625 250 12517.40 101.80 55404.45 88888.00 2007-09-07 03:03:05.750 250 12517.38 101.75 55404.47 88888.00 2007-09-07 03:03:05.875 250 12517.38 101.85 55404.50 88888.00 2007-09-07 03:03:06.000 250 12517.42 101.85 55404.50 88888.00 2007-09-07 03:03:06.125 250 12517.42 101.85 55404.47 88888.00 2007-09-07 03:03:06.250 250 12517.40 101.83 55404.43 88888.00 2007-09-07 03:03:06.375 250 12517.40 101.80 55404.43 88888.00 2007-09-07 03:03:06.500 250 12517.35 101.80 55404.45 88888.00 2007-09-07 03:03:06.625 250 12517.33 101.78 55404.43 88888.00 2007-09-07 03:03:06.750 250 12517.38 101.75 55404.43 88888.00 2007-09-07 03:03:06.875 250 12517.40 101.80 55404.43 88888.00 2007-09-07 03:03:07.000 250 12517.38 101.80 55404.40 88888.00 2007-09-07 03:03:07.125 250 12517.40 101.83 55404.40 88888.00 2007-09-07 03:03:07.250 250 12517.38 101.85 55404.40 88888.00 2007-09-07 03:03:07.375 250 12517.48 101.90 55404.40 88888.00 2007-09-07 03:03:07.500 250 12517.48 101.90 55404.40 88888.00 2007-09-07 03:03:07.625 250 12517.40 101.83 55404.35 88888.00 2007-09-07 03:03:07.750 250 12517.38 101.80 55404.38 88888.00 2007-09-07 03:03:07.875 250 12517.33 101.85 55404.43 88888.00 2007-09-07 03:03:08.000 250 12517.33 101.95 55404.43 88888.00 2007-09-07 03:03:08.125 250 12517.30 101.92 55404.40 88888.00 2007-09-07 03:03:08.250 250 12517.33 101.85 55404.38 88888.00 2007-09-07 03:03:08.375 250 12517.33 101.88 55404.35 88888.00 2007-09-07 03:03:08.500 250 12517.27 101.85 55404.35 88888.00 2007-09-07 03:03:08.625 250 12517.35 101.88 55404.32 88888.00 2007-09-07 03:03:08.750 250 12517.33 101.83 55404.32 88888.00 2007-09-07 03:03:08.875 250 12517.33 101.85 55404.30 88888.00 2007-09-07 03:03:09.000 250 12517.35 101.97 55404.32 88888.00 2007-09-07 03:03:09.125 250 12517.27 101.95 55404.32 88888.00 2007-09-07 03:03:09.250 250 12517.23 101.88 55404.28 88888.00 2007-09-07 03:03:09.375 250 12517.27 101.88 55404.30 88888.00 2007-09-07 03:03:09.500 250 12517.33 101.95 55404.35 88888.00 2007-09-07 03:03:09.625 250 12517.23 101.97 55404.30 88888.00 2007-09-07 03:03:09.750 250 12517.17 101.95 55404.30 88888.00 2007-09-07 03:03:09.875 250 12517.20 101.92 55404.32 88888.00 2007-09-07 03:03:10.000 250 12517.23 101.92 55404.30 88888.00 2007-09-07 03:03:10.125 250 12517.25 101.97 55404.28 88888.00 2007-09-07 03:03:10.250 250 12517.27 101.92 55404.28 88888.00 2007-09-07 03:03:10.375 250 12517.30 101.97 55404.25 88888.00 2007-09-07 03:03:10.500 250 12517.27 101.95 55404.25 88888.00 2007-09-07 03:03:10.625 250 12517.30 101.95 55404.28 88888.00 2007-09-07 03:03:10.750 250 12517.27 101.92 55404.28 88888.00 2007-09-07 03:03:10.875 250 12517.25 101.95 55404.25 88888.00 2007-09-07 03:03:11.000 250 12517.25 102.05 55404.28 88888.00 2007-09-07 03:03:11.125 250 12517.20 102.08 55404.25 88888.00 2007-09-07 03:03:11.250 250 12517.17 102.03 55404.28 88888.00 2007-09-07 03:03:11.375 250 12517.23 102.00 55404.28 88888.00 2007-09-07 03:03:11.500 250 12517.20 102.00 55404.25 88888.00 2007-09-07 03:03:11.625 250 12517.17 102.03 55404.30 88888.00 2007-09-07 03:03:11.750 250 12517.23 101.97 55404.30 88888.00 2007-09-07 03:03:11.875 250 12517.20 101.95 55404.28 88888.00 2007-09-07 03:03:12.000 250 12517.17 101.92 55404.25 88888.00 2007-09-07 03:03:12.125 250 12517.12 101.95 55404.25 88888.00 2007-09-07 03:03:12.250 250 12517.02 101.95 55404.22 88888.00 2007-09-07 03:03:12.375 250 12517.02 101.95 55404.22 88888.00 2007-09-07 03:03:12.500 250 12517.10 101.97 55404.20 88888.00 2007-09-07 03:03:12.625 250 12517.12 102.05 55404.22 88888.00 2007-09-07 03:03:12.750 250 12517.15 102.03 55404.20 88888.00 2007-09-07 03:03:12.875 250 12517.15 101.95 55404.18 88888.00 2007-09-07 03:03:13.000 250 12517.17 102.00 55404.15 88888.00 2007-09-07 03:03:13.125 250 12517.20 102.03 55404.20 88888.00 2007-09-07 03:03:13.250 250 12517.15 101.97 55404.18 88888.00 2007-09-07 03:03:13.375 250 12517.08 101.97 55404.18 88888.00 2007-09-07 03:03:13.500 250 12517.05 102.00 55404.15 88888.00 2007-09-07 03:03:13.625 250 12517.08 101.97 55404.12 88888.00 2007-09-07 03:03:13.750 250 12517.08 101.95 55404.10 88888.00 2007-09-07 03:03:13.875 250 12517.00 102.00 55404.10 88888.00 2007-09-07 03:03:14.000 250 12517.00 102.03 55404.12 88888.00 2007-09-07 03:03:14.125 250 12517.05 102.00 55404.15 88888.00 2007-09-07 03:03:14.250 250 12517.10 101.95 55404.15 88888.00 2007-09-07 03:03:14.375 250 12517.15 101.95 55404.10 88888.00 2007-09-07 03:03:14.500 250 12517.12 101.95 55404.05 88888.00 2007-09-07 03:03:14.625 250 12517.02 101.92 55404.00 88888.00 2007-09-07 03:03:14.750 250 12517.10 101.95 55404.03 88888.00 2007-09-07 03:03:14.875 250 12517.12 101.95 55404.03 88888.00 2007-09-07 03:03:15.000 250 12517.08 101.88 55404.03 88888.00 2007-09-07 03:03:15.125 250 12516.95 101.83 55404.03 88888.00 2007-09-07 03:03:15.250 250 12516.92 101.85 55404.07 88888.00 2007-09-07 03:03:15.375 250 12517.05 101.90 55404.05 88888.00 2007-09-07 03:03:15.500 250 12517.00 101.88 55404.03 88888.00 2007-09-07 03:03:15.625 250 12516.98 101.85 55404.00 88888.00 2007-09-07 03:03:15.750 250 12517.05 101.88 55404.00 88888.00 2007-09-07 03:03:15.875 250 12517.08 101.88 55404.00 88888.00 2007-09-07 03:03:16.000 250 12517.15 101.85 55404.03 88888.00 2007-09-07 03:03:16.125 250 12517.10 101.78 55403.97 88888.00 2007-09-07 03:03:16.250 250 12517.05 101.78 55403.97 88888.00 2007-09-07 03:03:16.375 250 12517.08 101.83 55403.97 88888.00 2007-09-07 03:03:16.500 250 12517.08 101.83 55403.97 88888.00 2007-09-07 03:03:16.625 250 12517.05 101.88 55404.00 88888.00 2007-09-07 03:03:16.750 250 12517.08 101.88 55403.97 88888.00 2007-09-07 03:03:16.875 250 12517.15 101.90 55403.97 88888.00 2007-09-07 03:03:17.000 250 12517.12 101.83 55403.95 88888.00 2007-09-07 03:03:17.125 250 12517.05 101.80 55403.95 88888.00 2007-09-07 03:03:17.250 250 12517.12 101.78 55403.97 88888.00 2007-09-07 03:03:17.375 250 12517.12 101.78 55403.93 88888.00 2007-09-07 03:03:17.500 250 12517.15 101.80 55403.93 88888.00 2007-09-07 03:03:17.625 250 12517.17 101.80 55403.93 88888.00 2007-09-07 03:03:17.750 250 12517.15 101.78 55403.93 88888.00 2007-09-07 03:03:17.875 250 12517.08 101.80 55403.93 88888.00 2007-09-07 03:03:18.000 250 12517.17 101.83 55403.93 88888.00 2007-09-07 03:03:18.125 250 12517.25 101.80 55403.93 88888.00 2007-09-07 03:03:18.250 250 12517.20 101.70 55403.90 88888.00 2007-09-07 03:03:18.375 250 12517.15 101.65 55403.88 88888.00 2007-09-07 03:03:18.500 250 12517.15 101.67 55403.85 88888.00 2007-09-07 03:03:18.625 250 12517.12 101.67 55403.88 88888.00 2007-09-07 03:03:18.750 250 12517.08 101.70 55403.90 88888.00 2007-09-07 03:03:18.875 250 12517.02 101.67 55403.88 88888.00 2007-09-07 03:03:19.000 250 12517.12 101.67 55403.85 88888.00 2007-09-07 03:03:19.125 250 12517.23 101.72 55403.88 88888.00 2007-09-07 03:03:19.250 250 12517.33 101.75 55403.90 88888.00 2007-09-07 03:03:19.375 250 12517.42 101.80 55403.90 88888.00 2007-09-07 03:03:19.500 250 12517.45 101.72 55403.85 88888.00 2007-09-07 03:03:19.625 250 12517.38 101.70 55403.85 88888.00 2007-09-07 03:03:19.750 250 12517.40 101.72 55403.88 88888.00 2007-09-07 03:03:19.875 250 12517.38 101.60 55403.82 88888.00 2007-09-07 03:03:20.000 250 12517.38 101.55 55403.75 88888.00 2007-09-07 03:03:20.125 250 12517.42 101.58 55403.70 88888.00 2007-09-07 03:03:20.250 250 12517.42 101.62 55403.75 88888.00 2007-09-07 03:03:20.375 250 12517.42 101.67 55403.75 88888.00 2007-09-07 03:03:20.500 250 12517.38 101.60 55403.72 88888.00 2007-09-07 03:03:20.625 250 12517.40 101.55 55403.75 88888.00 2007-09-07 03:03:20.750 250 12517.52 101.65 55403.75 88888.00 2007-09-07 03:03:20.875 250 12517.58 101.65 55403.72 88888.00 2007-09-07 03:03:21.000 250 12517.52 101.65 55403.65 88888.00 2007-09-07 03:03:21.125 250 12517.52 101.65 55403.70 88888.00 2007-09-07 03:03:21.250 250 12517.58 101.62 55403.68 88888.00 2007-09-07 03:03:21.375 250 12517.55 101.60 55403.65 88888.00 2007-09-07 03:03:21.500 250 12517.50 101.58 55403.60 88888.00 2007-09-07 03:03:21.625 250 12517.52 101.53 55403.55 88888.00 2007-09-07 03:03:21.750 250 12517.62 101.55 55403.57 88888.00 2007-09-07 03:03:21.875 250 12517.75 101.62 55403.62 88888.00 2007-09-07 03:03:22.000 250 12517.75 101.60 55403.62 88888.00 2007-09-07 03:03:22.125 250 12517.73 101.55 55403.62 88888.00 2007-09-07 03:03:22.250 250 12517.75 101.50 55403.60 88888.00 2007-09-07 03:03:22.375 250 12517.73 101.53 55403.60 88888.00 2007-09-07 03:03:22.500 250 12517.70 101.55 55403.62 88888.00 2007-09-07 03:03:22.625 250 12517.77 101.60 55403.65 88888.00 2007-09-07 03:03:22.750 250 12517.88 101.58 55403.60 88888.00 2007-09-07 03:03:22.875 250 12517.88 101.53 55403.60 88888.00 2007-09-07 03:03:23.000 250 12517.90 101.53 55403.57 88888.00 2007-09-07 03:03:23.125 250 12517.88 101.50 55403.57 88888.00 2007-09-07 03:03:23.250 250 12517.90 101.42 55403.65 88888.00 2007-09-07 03:03:23.375 250 12517.92 101.47 55403.57 88888.00 2007-09-07 03:03:23.500 250 12517.95 101.55 55403.60 88888.00 2007-09-07 03:03:23.625 250 12517.95 101.53 55403.53 88888.00 2007-09-07 03:03:23.750 250 12517.92 101.50 55403.55 88888.00 2007-09-07 03:03:23.875 250 12517.88 101.53 55403.57 88888.00 2007-09-07 03:03:24.000 250 12517.88 101.42 55403.53 88888.00 2007-09-07 03:03:24.125 250 12517.92 101.42 55403.47 88888.00 2007-09-07 03:03:24.250 250 12517.92 101.40 55403.47 88888.00 2007-09-07 03:03:24.375 250 12518.00 101.53 55403.47 88888.00 2007-09-07 03:03:24.500 250 12518.12 101.55 55403.50 88888.00 2007-09-07 03:03:24.625 250 12518.08 101.47 55403.45 88888.00 2007-09-07 03:03:24.750 250 12518.02 101.45 55403.40 88888.00 2007-09-07 03:03:24.875 250 12518.02 101.50 55403.40 88888.00 2007-09-07 03:03:25.000 250 12518.12 101.53 55403.45 88888.00 2007-09-07 03:03:25.125 250 12518.30 101.53 55403.45 88888.00 2007-09-07 03:03:25.250 250 12518.27 101.53 55403.47 88888.00 2007-09-07 03:03:25.375 250 12518.27 101.53 55403.47 88888.00 2007-09-07 03:03:25.500 250 12518.27 101.53 55403.40 88888.00 2007-09-07 03:03:25.625 250 12518.35 101.53 55403.40 88888.00 2007-09-07 03:03:25.750 250 12518.40 101.60 55403.40 88888.00 2007-09-07 03:03:25.875 250 12518.40 101.58 55403.35 88888.00 2007-09-07 03:03:26.000 250 12518.40 101.53 55403.38 88888.00 2007-09-07 03:03:26.125 250 12518.50 101.58 55403.35 88888.00 2007-09-07 03:03:26.250 250 12518.45 101.58 55403.30 88888.00 2007-09-07 03:03:26.375 250 12518.45 101.60 55403.30 88888.00 2007-09-07 03:03:26.500 250 12518.48 101.58 55403.30 88888.00 2007-09-07 03:03:26.625 250 12518.55 101.60 55403.32 88888.00 2007-09-07 03:03:26.750 250 12518.50 101.60 55403.30 88888.00 2007-09-07 03:03:26.875 250 12518.52 101.62 55403.30 88888.00 2007-09-07 03:03:27.000 250 12518.52 101.62 55403.28 88888.00 2007-09-07 03:03:27.125 250 12518.55 101.60 55403.28 88888.00 2007-09-07 03:03:27.250 250 12518.58 101.60 55403.28 88888.00 2007-09-07 03:03:27.375 250 12518.65 101.62 55403.28 88888.00 2007-09-07 03:03:27.500 250 12518.70 101.65 55403.28 88888.00 2007-09-07 03:03:27.625 250 12518.73 101.65 55403.30 88888.00 2007-09-07 03:03:27.750 250 12518.52 101.62 55403.25 88888.00 2007-09-07 03:03:27.875 250 12518.48 101.62 55403.25 88888.00 2007-09-07 03:03:28.000 250 12518.52 101.67 55403.25 88888.00 2007-09-07 03:03:28.125 250 12518.62 101.67 55403.25 88888.00 2007-09-07 03:03:28.250 250 12518.65 101.67 55403.20 88888.00 2007-09-07 03:03:28.375 250 12518.65 101.70 55403.18 88888.00 2007-09-07 03:03:28.500 250 12518.62 101.62 55403.15 88888.00 2007-09-07 03:03:28.625 250 12518.73 101.65 55403.18 88888.00 2007-09-07 03:03:28.750 250 12518.80 101.72 55403.22 88888.00 2007-09-07 03:03:28.875 250 12518.77 101.75 55403.22 88888.00 2007-09-07 03:03:29.000 250 12518.67 101.70 55403.20 88888.00 2007-09-07 03:03:29.125 250 12518.70 101.72 55403.15 88888.00 2007-09-07 03:03:29.250 250 12518.75 101.78 55403.20 88888.00 2007-09-07 03:03:29.375 250 12518.88 101.83 55403.22 88888.00 2007-09-07 03:03:29.500 250 12518.88 101.75 55403.20 88888.00 2007-09-07 03:03:29.625 250 12518.80 101.70 55403.18 88888.00 2007-09-07 03:03:29.750 250 12518.77 101.75 55403.15 88888.00 2007-09-07 03:03:29.875 250 12518.77 101.83 55403.20 88888.00 2007-09-07 03:03:30.000 250 12518.85 101.88 55403.20 88888.00 2007-09-07 03:03:30.125 250 12518.95 101.90 55403.22 88888.00 2007-09-07 03:03:30.250 250 12518.88 101.90 55403.20 88888.00 2007-09-07 03:03:30.375 250 12518.88 101.90 55403.18 88888.00 2007-09-07 03:03:30.500 250 12518.83 101.90 55403.18 88888.00 2007-09-07 03:03:30.625 250 12518.90 101.95 55403.20 88888.00 2007-09-07 03:03:30.750 250 12518.98 102.03 55403.20 88888.00 2007-09-07 03:03:30.875 250 12518.92 102.00 55403.18 88888.00 2007-09-07 03:03:31.000 250 12518.88 101.92 55403.12 88888.00 2007-09-07 03:03:31.125 250 12518.88 101.92 55403.15 88888.00 2007-09-07 03:03:31.250 250 12518.98 102.05 55403.15 88888.00 2007-09-07 03:03:31.375 250 12518.92 102.05 55403.12 88888.00 2007-09-07 03:03:31.500 250 12518.85 102.00 55403.07 88888.00 2007-09-07 03:03:31.625 250 12518.83 102.05 55403.07 88888.00 2007-09-07 03:03:31.750 250 12518.80 101.97 55403.03 88888.00 2007-09-07 03:03:31.875 250 12518.80 101.97 55403.07 88888.00 2007-09-07 03:03:32.000 250 12518.88 102.03 55403.10 88888.00 2007-09-07 03:03:32.125 250 12518.85 102.10 55403.07 88888.00 2007-09-07 03:03:32.250 250 12518.88 102.12 55403.10 88888.00 2007-09-07 03:03:32.375 250 12518.88 102.15 55403.07 88888.00 2007-09-07 03:03:32.500 250 12518.90 102.17 55403.05 88888.00 2007-09-07 03:03:32.625 250 12518.88 102.12 55403.07 88888.00 2007-09-07 03:03:32.750 250 12518.92 102.15 55403.07 88888.00 2007-09-07 03:03:32.875 250 12518.95 102.22 55403.10 88888.00 2007-09-07 03:03:33.000 250 12518.98 102.20 55403.07 88888.00 2007-09-07 03:03:33.125 250 12518.92 102.17 55403.10 88888.00 2007-09-07 03:03:33.250 250 12518.90 102.20 55403.10 88888.00 2007-09-07 03:03:33.375 250 12518.92 102.28 55403.10 88888.00 2007-09-07 03:03:33.500 250 12518.95 102.33 55403.10 88888.00 2007-09-07 03:03:33.625 250 12518.92 102.33 55403.07 88888.00 2007-09-07 03:03:33.750 250 12518.88 102.33 55403.07 88888.00 2007-09-07 03:03:33.875 250 12518.85 102.33 55403.05 88888.00 2007-09-07 03:03:34.000 250 12518.85 102.35 55403.07 88888.00 2007-09-07 03:03:34.125 250 12518.88 102.33 55403.07 88888.00 2007-09-07 03:03:34.250 250 12518.85 102.28 55403.07 88888.00 2007-09-07 03:03:34.375 250 12518.83 102.35 55403.05 88888.00 2007-09-07 03:03:34.500 250 12518.80 102.40 55403.07 88888.00 2007-09-07 03:03:34.625 250 12518.80 102.40 55403.05 88888.00 2007-09-07 03:03:34.750 250 12518.75 102.40 55403.07 88888.00 2007-09-07 03:03:34.875 250 12518.67 102.40 55403.07 88888.00 2007-09-07 03:03:35.000 250 12518.73 102.45 55403.12 88888.00 2007-09-07 03:03:35.125 250 12518.83 102.53 55403.12 88888.00 2007-09-07 03:03:35.250 250 12518.80 102.50 55403.10 88888.00 2007-09-07 03:03:35.375 250 12518.77 102.47 55403.10 88888.00 2007-09-07 03:03:35.500 250 12518.70 102.47 55403.10 88888.00 2007-09-07 03:03:35.625 250 12518.73 102.45 55403.10 88888.00 2007-09-07 03:03:35.750 250 12518.70 102.45 55403.07 88888.00 2007-09-07 03:03:35.875 250 12518.73 102.50 55403.05 88888.00 2007-09-07 03:03:36.000 250 12518.67 102.50 55403.10 88888.00 2007-09-07 03:03:36.125 250 12518.65 102.53 55403.10 88888.00 2007-09-07 03:03:36.250 250 12518.65 102.58 55403.05 88888.00 2007-09-07 03:03:36.375 250 12518.67 102.58 55403.07 88888.00 2007-09-07 03:03:36.500 250 12518.67 102.60 55403.05 88888.00 2007-09-07 03:03:36.625 250 12518.67 102.62 55403.05 88888.00 2007-09-07 03:03:36.750 250 12518.65 102.62 55403.05 88888.00 2007-09-07 03:03:36.875 250 12518.67 102.62 55403.03 88888.00 2007-09-07 03:03:37.000 250 12518.75 102.62 55403.03 88888.00 2007-09-07 03:03:37.125 250 12518.75 102.67 55403.05 88888.00 2007-09-07 03:03:37.250 250 12518.58 102.60 55403.00 88888.00 2007-09-07 03:03:37.375 250 12518.58 102.60 55402.97 88888.00 2007-09-07 03:03:37.500 250 12518.62 102.58 55403.03 88888.00 2007-09-07 03:03:37.625 250 12518.62 102.60 55403.00 88888.00 2007-09-07 03:03:37.750 250 12518.65 102.62 55403.05 88888.00 2007-09-07 03:03:37.875 250 12518.65 102.65 55403.05 88888.00 2007-09-07 03:03:38.000 250 12518.58 102.62 55403.07 88888.00 2007-09-07 03:03:38.125 250 12518.58 102.70 55403.07 88888.00 2007-09-07 03:03:38.250 250 12518.55 102.72 55403.10 88888.00 2007-09-07 03:03:38.375 250 12518.55 102.67 55403.12 88888.00 2007-09-07 03:03:38.500 250 12518.50 102.67 55403.12 88888.00 2007-09-07 03:03:38.625 250 12518.40 102.67 55403.12 88888.00 2007-09-07 03:03:38.750 250 12518.38 102.70 55403.12 88888.00 2007-09-07 03:03:38.875 250 12518.45 102.78 55403.15 88888.00 2007-09-07 03:03:39.000 250 12518.40 102.75 55403.10 88888.00 2007-09-07 03:03:39.125 250 12518.30 102.72 55403.07 88888.00 2007-09-07 03:03:39.250 250 12518.27 102.72 55403.07 88888.00 2007-09-07 03:03:39.375 250 12518.30 102.70 55403.07 88888.00 2007-09-07 03:03:39.500 250 12518.33 102.78 55403.10 88888.00 2007-09-07 03:03:39.625 250 12518.40 102.85 55403.12 88888.00 2007-09-07 03:03:39.750 250 12518.40 102.85 55403.07 88888.00 2007-09-07 03:03:39.875 250 12518.33 102.78 55403.10 88888.00 2007-09-07 03:03:40.000 250 12518.30 102.80 55403.07 88888.00 2007-09-07 03:03:40.125 250 12518.25 102.83 55403.10 88888.00 2007-09-07 03:03:40.250 250 12518.15 102.78 55403.07 88888.00 2007-09-07 03:03:40.375 250 12518.17 102.88 55403.10 88888.00 2007-09-07 03:03:40.500 250 12518.23 102.88 55403.10 88888.00 2007-09-07 03:03:40.625 250 12518.20 102.85 55403.10 88888.00 2007-09-07 03:03:40.750 250 12518.20 102.88 55403.10 88888.00 2007-09-07 03:03:40.875 250 12518.15 102.88 55403.12 88888.00 2007-09-07 03:03:41.000 250 12518.15 102.83 55403.10 88888.00 2007-09-07 03:03:41.125 250 12518.10 102.80 55403.10 88888.00 2007-09-07 03:03:41.250 250 12518.10 102.85 55403.12 88888.00 2007-09-07 03:03:41.375 250 12518.15 102.88 55403.12 88888.00 2007-09-07 03:03:41.500 250 12518.15 102.85 55403.10 88888.00 2007-09-07 03:03:41.625 250 12518.02 102.85 55403.07 88888.00 2007-09-07 03:03:41.750 250 12517.92 102.83 55403.05 88888.00 2007-09-07 03:03:41.875 250 12517.92 102.83 55403.10 88888.00 2007-09-07 03:03:42.000 250 12518.00 102.88 55403.15 88888.00 2007-09-07 03:03:42.125 250 12518.00 102.92 55403.07 88888.00 2007-09-07 03:03:42.250 250 12517.95 102.90 55403.10 88888.00 2007-09-07 03:03:42.375 250 12517.98 102.90 55403.10 88888.00 2007-09-07 03:03:42.500 250 12518.00 102.92 55403.12 88888.00 2007-09-07 03:03:42.625 250 12517.98 102.88 55403.07 88888.00 2007-09-07 03:03:42.750 250 12517.90 102.88 55403.10 88888.00 2007-09-07 03:03:42.875 250 12517.95 102.88 55403.10 88888.00 2007-09-07 03:03:43.000 250 12517.98 102.90 55403.12 88888.00 2007-09-07 03:03:43.125 250 12518.00 102.95 55403.12 88888.00 2007-09-07 03:03:43.250 250 12517.92 102.90 55403.10 88888.00 2007-09-07 03:03:43.375 250 12517.88 102.88 55403.10 88888.00 2007-09-07 03:03:43.500 250 12517.90 102.92 55403.07 88888.00 2007-09-07 03:03:43.625 250 12517.92 102.90 55403.10 88888.00 2007-09-07 03:03:43.750 250 12517.85 102.88 55403.12 88888.00 2007-09-07 03:03:43.875 250 12517.90 102.88 55403.10 88888.00 2007-09-07 03:03:44.000 250 12517.98 102.85 55403.12 88888.00 2007-09-07 03:03:44.125 250 12518.00 102.83 55403.12 88888.00 2007-09-07 03:03:44.250 250 12517.92 102.85 55403.12 88888.00 2007-09-07 03:03:44.375 250 12517.92 102.90 55403.15 88888.00 2007-09-07 03:03:44.500 250 12517.88 102.85 55403.12 88888.00 2007-09-07 03:03:44.625 250 12517.80 102.78 55403.07 88888.00 2007-09-07 03:03:44.750 250 12517.88 102.85 55403.12 88888.00 2007-09-07 03:03:44.875 250 12517.95 102.88 55403.12 88888.00 2007-09-07 03:03:45.000 250 12517.95 102.83 55403.10 88888.00 2007-09-07 03:03:45.125 250 12517.90 102.83 55403.12 88888.00 2007-09-07 03:03:45.250 250 12517.88 102.75 55403.12 88888.00 2007-09-07 03:03:45.375 250 12517.95 102.83 55403.12 88888.00 2007-09-07 03:03:45.500 250 12517.90 102.83 55403.10 88888.00 2007-09-07 03:03:45.625 250 12517.77 102.78 55403.10 88888.00 2007-09-07 03:03:45.750 250 12517.80 102.78 55403.10 88888.00 2007-09-07 03:03:45.875 250 12517.80 102.67 55403.07 88888.00 2007-09-07 03:03:46.000 250 12517.90 102.70 55403.07 88888.00 2007-09-07 03:03:46.125 250 12517.95 102.80 55403.07 88888.00 2007-09-07 03:03:46.250 250 12517.83 102.75 55403.10 88888.00 2007-09-07 03:03:46.375 250 12517.75 102.70 55403.07 88888.00 2007-09-07 03:03:46.500 250 12517.75 102.67 55403.10 88888.00 2007-09-07 03:03:46.625 250 12517.77 102.67 55403.10 88888.00 2007-09-07 03:03:46.750 250 12517.77 102.65 55403.07 88888.00 2007-09-07 03:03:46.875 250 12517.85 102.65 55403.12 88888.00 2007-09-07 03:03:47.000 250 12517.95 102.65 55403.15 88888.00 2007-09-07 03:03:47.125 250 12517.98 102.75 55403.18 88888.00 2007-09-07 03:03:47.250 250 12517.85 102.70 55403.12 88888.00 2007-09-07 03:03:47.375 250 12517.83 102.67 55403.12 88888.00 2007-09-07 03:03:47.500 250 12517.85 102.67 55403.10 88888.00 2007-09-07 03:03:47.625 250 12517.83 102.65 55403.07 88888.00 2007-09-07 03:03:47.750 250 12517.80 102.62 55403.07 88888.00 2007-09-07 03:03:47.875 250 12517.77 102.58 55403.05 88888.00 2007-09-07 03:03:48.000 250 12517.77 102.55 55403.05 88888.00 2007-09-07 03:03:48.125 250 12517.85 102.55 55403.07 88888.00 2007-09-07 03:03:48.250 250 12517.80 102.55 55403.07 88888.00 2007-09-07 03:03:48.375 250 12517.85 102.53 55403.05 88888.00 2007-09-07 03:03:48.500 250 12517.88 102.53 55403.05 88888.00 2007-09-07 03:03:48.625 250 12517.90 102.53 55403.07 88888.00 2007-09-07 03:03:48.750 250 12517.88 102.47 55403.07 88888.00 2007-09-07 03:03:48.875 250 12517.80 102.45 55403.07 88888.00 2007-09-07 03:03:49.000 250 12517.88 102.45 55403.05 88888.00 2007-09-07 03:03:49.125 250 12517.92 102.45 55403.07 88888.00 2007-09-07 03:03:49.250 250 12517.90 102.50 55403.05 88888.00 2007-09-07 03:03:49.375 250 12517.92 102.47 55403.05 88888.00 2007-09-07 03:03:49.500 250 12517.92 102.38 55403.03 88888.00 2007-09-07 03:03:49.625 250 12517.95 102.33 55403.00 88888.00 2007-09-07 03:03:49.750 250 12518.02 102.38 55403.05 88888.00 2007-09-07 03:03:49.875 250 12518.05 102.38 55403.05 88888.00 2007-09-07 03:03:50.000 250 12518.02 102.38 55403.05 88888.00 2007-09-07 03:03:50.125 250 12518.10 102.38 55403.07 88888.00 2007-09-07 03:03:50.250 250 12518.02 102.33 55403.05 88888.00 2007-09-07 03:03:50.375 250 12518.00 102.38 55403.07 88888.00 2007-09-07 03:03:50.500 250 12518.08 102.38 55403.10 88888.00 2007-09-07 03:03:50.625 250 12518.15 102.33 55403.07 88888.00 2007-09-07 03:03:50.750 250 12518.15 102.30 55403.07 88888.00 2007-09-07 03:03:50.875 250 12518.08 102.30 55403.07 88888.00 2007-09-07 03:03:51.000 250 12518.08 102.30 55403.05 88888.00 2007-09-07 03:03:51.125 250 12518.02 102.28 55403.05 88888.00 2007-09-07 03:03:51.250 250 12518.05 102.30 55403.05 88888.00 2007-09-07 03:03:51.375 250 12518.10 102.28 55403.03 88888.00 2007-09-07 03:03:51.500 250 12518.12 102.15 55403.00 88888.00 2007-09-07 03:03:51.625 250 12518.10 102.15 55403.00 88888.00 2007-09-07 03:03:51.750 250 12518.02 102.17 55403.00 88888.00 2007-09-07 03:03:51.875 250 12518.02 102.20 55403.00 88888.00 2007-09-07 03:03:52.000 250 12518.05 102.15 55403.00 88888.00 2007-09-07 03:03:52.125 250 12518.05 102.12 55403.05 88888.00 2007-09-07 03:03:52.250 250 12518.15 102.12 55403.07 88888.00 2007-09-07 03:03:52.375 250 12518.15 102.05 55403.03 88888.00 2007-09-07 03:03:52.500 250 12518.10 102.08 55403.03 88888.00 2007-09-07 03:03:52.625 250 12518.12 102.12 55403.03 88888.00 2007-09-07 03:03:52.750 250 12518.17 102.10 55403.05 88888.00 2007-09-07 03:03:52.875 250 12518.20 102.03 55403.05 88888.00 2007-09-07 03:03:53.000 250 12518.20 102.00 55403.03 88888.00 2007-09-07 03:03:53.125 250 12518.20 102.00 55403.00 88888.00 2007-09-07 03:03:53.250 250 12518.20 101.97 55403.03 88888.00 2007-09-07 03:03:53.375 250 12518.27 102.03 55403.03 88888.00 2007-09-07 03:03:53.500 250 12518.27 102.03 55403.03 88888.00 2007-09-07 03:03:53.625 250 12518.25 102.00 55403.07 88888.00 2007-09-07 03:03:53.750 250 12518.25 102.03 55403.05 88888.00 2007-09-07 03:03:53.875 250 12518.25 102.00 55403.03 88888.00 2007-09-07 03:03:54.000 250 12518.27 101.92 55403.00 88888.00 2007-09-07 03:03:54.125 250 12518.25 101.90 55402.97 88888.00 2007-09-07 03:03:54.250 250 12518.23 101.88 55403.00 88888.00 2007-09-07 03:03:54.375 250 12518.33 101.90 55402.97 88888.00 2007-09-07 03:03:54.500 250 12518.35 101.90 55402.95 88888.00 2007-09-07 03:03:54.625 250 12518.33 101.83 55402.97 88888.00 2007-09-07 03:03:54.750 250 12518.38 101.78 55402.97 88888.00 2007-09-07 03:03:54.875 250 12518.42 101.83 55403.00 88888.00 2007-09-07 03:03:55.000 250 12518.50 101.88 55402.97 88888.00 2007-09-07 03:03:55.125 250 12518.50 101.80 55402.97 88888.00 2007-09-07 03:03:55.250 250 12518.45 101.78 55402.95 88888.00 2007-09-07 03:03:55.375 250 12518.42 101.78 55402.97 88888.00 2007-09-07 03:03:55.500 250 12518.40 101.78 55402.95 88888.00 2007-09-07 03:03:55.625 250 12518.38 101.80 55403.00 88888.00 2007-09-07 03:03:55.750 250 12518.40 101.78 55402.97 88888.00 2007-09-07 03:03:55.875 250 12518.40 101.70 55402.97 88888.00 2007-09-07 03:03:56.000 250 12518.42 101.70 55402.97 88888.00 2007-09-07 03:03:56.125 250 12518.40 101.70 55402.93 88888.00 2007-09-07 03:03:56.250 250 12518.40 101.67 55402.93 88888.00 2007-09-07 03:03:56.375 250 12518.42 101.65 55402.90 88888.00 2007-09-07 03:03:56.500 250 12518.45 101.65 55402.90 88888.00 2007-09-07 03:03:56.625 250 12518.48 101.65 55402.90 88888.00 2007-09-07 03:03:56.750 250 12518.48 101.65 55402.93 88888.00 2007-09-07 03:03:56.875 250 12518.50 101.60 55402.93 88888.00 2007-09-07 03:03:57.000 250 12518.50 101.65 55402.90 88888.00 2007-09-07 03:03:57.125 250 12518.52 101.65 55402.90 88888.00 2007-09-07 03:03:57.250 250 12518.45 101.60 55402.82 88888.00 2007-09-07 03:03:57.375 250 12518.52 101.60 55402.88 88888.00 2007-09-07 03:03:57.500 250 12518.60 101.65 55402.90 88888.00 2007-09-07 03:03:57.625 250 12518.52 101.62 55402.85 88888.00 2007-09-07 03:03:57.750 250 12518.45 101.55 55402.80 88888.00 2007-09-07 03:03:57.875 250 12518.48 101.53 55402.85 88888.00 2007-09-07 03:03:58.000 250 12518.60 101.58 55402.90 88888.00 2007-09-07 03:03:58.125 250 12518.60 101.58 55402.93 88888.00 2007-09-07 03:03:58.250 250 12518.52 101.58 55402.95 88888.00 2007-09-07 03:03:58.375 250 12518.58 101.55 55402.93 88888.00 2007-09-07 03:03:58.500 250 12518.52 101.53 55402.90 88888.00 2007-09-07 03:03:58.625 250 12518.55 101.47 55402.90 88888.00 2007-09-07 03:03:58.750 250 12518.55 101.47 55402.90 88888.00 2007-09-07 03:03:58.875 250 12518.55 101.55 55402.93 88888.00 2007-09-07 03:03:59.000 250 12518.55 101.58 55402.93 88888.00 2007-09-07 03:03:59.125 250 12518.55 101.58 55402.95 88888.00 2007-09-07 03:03:59.250 250 12518.60 101.53 55402.93 88888.00 2007-09-07 03:03:59.375 250 12518.62 101.53 55402.93 88888.00 2007-09-07 03:03:59.500 250 12518.60 101.55 55402.95 88888.00 2007-09-07 03:03:59.625 250 12518.62 101.55 55402.95 88888.00 2007-09-07 03:03:59.750 250 12518.70 101.53 55402.95 88888.00 2007-09-07 03:03:59.875 250 12518.67 101.47 55402.93 88888.00 2007-09-07 03:04:00.000 250 12518.58 101.42 55402.90 88888.00 2007-09-07 03:04:00.125 250 12518.60 101.40 55402.93 88888.00 2007-09-07 03:04:00.250 250 12518.60 101.38 55402.93 88888.00 2007-09-07 03:04:00.375 250 12518.65 101.40 55402.93 88888.00 2007-09-07 03:04:00.500 250 12518.62 101.45 55402.90 88888.00 2007-09-07 03:04:00.625 250 12518.67 101.50 55402.95 88888.00 2007-09-07 03:04:00.750 250 12518.70 101.47 55402.93 88888.00 2007-09-07 03:04:00.875 250 12518.73 101.47 55402.95 88888.00 2007-09-07 03:04:01.000 250 12518.70 101.45 55402.95 88888.00 2007-09-07 03:04:01.125 250 12518.70 101.45 55402.90 88888.00 2007-09-07 03:04:01.250 250 12518.70 101.45 55402.90 88888.00 2007-09-07 03:04:01.375 250 12518.67 101.45 55402.90 88888.00 2007-09-07 03:04:01.500 250 12518.62 101.45 55402.88 88888.00 2007-09-07 03:04:01.625 250 12518.65 101.40 55402.88 88888.00 2007-09-07 03:04:01.750 250 12518.75 101.45 55402.88 88888.00 2007-09-07 03:04:01.875 250 12518.77 101.47 55402.88 88888.00 2007-09-07 03:04:02.000 250 12518.77 101.42 55402.90 88888.00 2007-09-07 03:04:02.125 250 12518.77 101.35 55402.93 88888.00 2007-09-07 03:04:02.250 250 12518.62 101.35 55402.88 88888.00 2007-09-07 03:04:02.375 250 12518.60 101.38 55402.85 88888.00 2007-09-07 03:04:02.500 250 12518.65 101.40 55402.85 88888.00 2007-09-07 03:04:02.625 250 12518.70 101.40 55402.85 88888.00 2007-09-07 03:04:02.750 250 12518.73 101.40 55402.85 88888.00 2007-09-07 03:04:02.875 250 12518.73 101.40 55402.85 88888.00 2007-09-07 03:04:03.000 250 12518.73 101.35 55402.85 88888.00 2007-09-07 03:04:03.125 250 12518.75 101.35 55402.88 88888.00 2007-09-07 03:04:03.250 250 12518.77 101.45 55402.88 88888.00 2007-09-07 03:04:03.375 250 12518.75 101.47 55402.88 88888.00 2007-09-07 03:04:03.500 250 12518.70 101.45 55402.90 88888.00 2007-09-07 03:04:03.625 250 12518.70 101.40 55402.93 88888.00 2007-09-07 03:04:03.750 250 12518.73 101.42 55402.90 88888.00 2007-09-07 03:04:03.875 250 12518.77 101.45 55402.88 88888.00 2007-09-07 03:04:04.000 250 12518.77 101.40 55402.85 88888.00 2007-09-07 03:04:04.125 250 12518.73 101.38 55402.88 88888.00 2007-09-07 03:04:04.250 250 12518.73 101.35 55402.88 88888.00 2007-09-07 03:04:04.375 250 12518.80 101.40 55402.88 88888.00 2007-09-07 03:04:04.500 250 12518.75 101.42 55402.93 88888.00 2007-09-07 03:04:04.625 250 12518.73 101.40 55402.93 88888.00 2007-09-07 03:04:04.750 250 12518.73 101.35 55402.88 88888.00 2007-09-07 03:04:04.875 250 12518.80 101.45 55402.93 88888.00 2007-09-07 03:04:05.000 250 12518.85 101.47 55402.88 88888.00 2007-09-07 03:04:05.125 250 12518.88 101.42 55402.88 88888.00 2007-09-07 03:04:05.250 250 12518.75 101.33 55402.88 88888.00 2007-09-07 03:04:05.375 250 12518.80 101.38 55402.90 88888.00 2007-09-07 03:04:05.500 250 12518.88 101.45 55402.90 88888.00 2007-09-07 03:04:05.625 250 12518.92 101.45 55402.93 88888.00 2007-09-07 03:04:05.750 250 12518.88 101.42 55402.95 88888.00 2007-09-07 03:04:05.875 250 12518.83 101.42 55402.95 88888.00 2007-09-07 03:04:06.000 250 12518.83 101.45 55402.93 88888.00 2007-09-07 03:04:06.125 250 12518.83 101.42 55402.93 88888.00 2007-09-07 03:04:06.250 250 12518.85 101.40 55402.95 88888.00 2007-09-07 03:04:06.375 250 12518.92 101.45 55402.95 88888.00 2007-09-07 03:04:06.500 250 12518.90 101.45 55402.88 88888.00 2007-09-07 03:04:06.625 250 12518.85 101.42 55402.93 88888.00 2007-09-07 03:04:06.750 250 12518.90 101.47 55402.95 88888.00 2007-09-07 03:04:06.875 250 12518.90 101.53 55402.95 88888.00 2007-09-07 03:04:07.000 250 12518.90 101.50 55402.93 88888.00 2007-09-07 03:04:07.125 250 12518.88 101.50 55402.97 88888.00 2007-09-07 03:04:07.250 250 12518.80 101.50 55402.95 88888.00 2007-09-07 03:04:07.375 250 12518.80 101.45 55402.95 88888.00 2007-09-07 03:04:07.500 250 12518.75 101.42 55402.93 88888.00 2007-09-07 03:04:07.625 250 12518.73 101.42 55402.88 88888.00 2007-09-07 03:04:07.750 250 12518.83 101.47 55402.90 88888.00 2007-09-07 03:04:07.875 250 12518.90 101.53 55402.95 88888.00 2007-09-07 03:04:08.000 250 12518.88 101.58 55402.95 88888.00 2007-09-07 03:04:08.125 250 12518.80 101.53 55402.93 88888.00 2007-09-07 03:04:08.250 250 12518.80 101.42 55402.90 88888.00 2007-09-07 03:04:08.375 250 12518.85 101.50 55402.88 88888.00 2007-09-07 03:04:08.500 250 12518.85 101.53 55402.88 88888.00 2007-09-07 03:04:08.625 250 12518.85 101.58 55402.93 88888.00 2007-09-07 03:04:08.750 250 12518.88 101.55 55402.93 88888.00 2007-09-07 03:04:08.875 250 12518.90 101.58 55402.93 88888.00 2007-09-07 03:04:09.000 250 12518.88 101.53 55402.95 88888.00 2007-09-07 03:04:09.125 250 12518.90 101.58 55402.95 88888.00 2007-09-07 03:04:09.250 250 12518.85 101.55 55402.95 88888.00 2007-09-07 03:04:09.375 250 12518.92 101.60 55402.97 88888.00 2007-09-07 03:04:09.500 250 12518.92 101.60 55402.95 88888.00 2007-09-07 03:04:09.625 250 12518.83 101.58 55402.93 88888.00 2007-09-07 03:04:09.750 250 12518.83 101.60 55402.93 88888.00 2007-09-07 03:04:09.875 250 12518.88 101.60 55402.93 88888.00 2007-09-07 03:04:10.000 250 12518.80 101.58 55402.95 88888.00 2007-09-07 03:04:10.125 250 12518.75 101.62 55402.95 88888.00 2007-09-07 03:04:10.250 250 12518.73 101.65 55403.03 88888.00 2007-09-07 03:04:10.375 250 12518.80 101.62 55403.00 88888.00 2007-09-07 03:04:10.500 250 12518.80 101.62 55403.00 88888.00 2007-09-07 03:04:10.625 250 12518.80 101.67 55402.97 88888.00 2007-09-07 03:04:10.750 250 12518.85 101.65 55402.95 88888.00 2007-09-07 03:04:10.875 250 12518.85 101.62 55403.00 88888.00 2007-09-07 03:04:11.000 250 12518.85 101.60 55402.97 88888.00 2007-09-07 03:04:11.125 250 12518.88 101.60 55402.97 88888.00 2007-09-07 03:04:11.250 250 12518.88 101.65 55403.00 88888.00 2007-09-07 03:04:11.375 250 12518.90 101.70 55403.00 88888.00 2007-09-07 03:04:11.500 250 12518.85 101.70 55402.97 88888.00 2007-09-07 03:04:11.625 250 12518.80 101.67 55403.05 88888.00 2007-09-07 03:04:11.750 250 12518.77 101.65 55403.03 88888.00 2007-09-07 03:04:11.875 250 12518.75 101.67 55403.03 88888.00 2007-09-07 03:04:12.000 250 12518.77 101.65 55402.97 88888.00 2007-09-07 03:04:12.125 250 12518.80 101.65 55402.97 88888.00 2007-09-07 03:04:12.250 250 12518.75 101.72 55402.97 88888.00 2007-09-07 03:04:12.375 250 12518.75 101.75 55402.97 88888.00 2007-09-07 03:04:12.500 250 12518.75 101.75 55403.00 88888.00 2007-09-07 03:04:12.625 250 12518.80 101.75 55403.00 88888.00 2007-09-07 03:04:12.750 250 12518.80 101.75 55402.97 88888.00 2007-09-07 03:04:12.875 250 12518.70 101.67 55403.00 88888.00 2007-09-07 03:04:13.000 250 12518.70 101.72 55403.00 88888.00 2007-09-07 03:04:13.125 250 12518.75 101.72 55403.03 88888.00 2007-09-07 03:04:13.250 250 12518.73 101.72 55403.05 88888.00 2007-09-07 03:04:13.375 250 12518.67 101.67 55403.03 88888.00 2007-09-07 03:04:13.500 250 12518.73 101.67 55403.00 88888.00 2007-09-07 03:04:13.625 250 12518.77 101.75 55403.03 88888.00 2007-09-07 03:04:13.750 250 12518.75 101.83 55403.05 88888.00 2007-09-07 03:04:13.875 250 12518.77 101.88 55403.05 88888.00 2007-09-07 03:04:14.000 250 12518.75 101.80 55403.05 88888.00 2007-09-07 03:04:14.125 250 12518.70 101.78 55403.03 88888.00 2007-09-07 03:04:14.250 250 12518.73 101.80 55403.00 88888.00 2007-09-07 03:04:14.375 250 12518.75 101.80 55403.03 88888.00 2007-09-07 03:04:14.500 250 12518.67 101.83 55403.03 88888.00 2007-09-07 03:04:14.625 250 12518.60 101.80 55403.03 88888.00 2007-09-07 03:04:14.750 250 12518.58 101.85 55403.03 88888.00 2007-09-07 03:04:14.875 250 12518.67 101.88 55403.03 88888.00 2007-09-07 03:04:15.000 250 12518.67 101.85 55403.03 88888.00 2007-09-07 03:04:15.125 250 12518.62 101.83 55403.05 88888.00 2007-09-07 03:04:15.250 250 12518.62 101.83 55403.03 88888.00 2007-09-07 03:04:15.375 250 12518.70 101.85 55403.00 88888.00 2007-09-07 03:04:15.500 250 12518.67 101.88 55403.03 88888.00 2007-09-07 03:04:15.625 250 12518.65 101.80 55403.07 88888.00 2007-09-07 03:04:15.750 250 12518.67 101.80 55403.07 88888.00 2007-09-07 03:04:15.875 250 12518.65 101.80 55403.07 88888.00 2007-09-07 03:04:16.000 250 12518.65 101.83 55403.07 88888.00 2007-09-07 03:04:16.125 250 12518.67 101.83 55403.07 88888.00 2007-09-07 03:04:16.250 250 12518.67 101.85 55403.05 88888.00 2007-09-07 03:04:16.375 250 12518.73 101.85 55403.10 88888.00 2007-09-07 03:04:16.500 250 12518.73 101.90 55403.10 88888.00 2007-09-07 03:04:16.625 250 12518.75 101.88 55403.10 88888.00 2007-09-07 03:04:16.750 250 12518.77 101.85 55403.07 88888.00 2007-09-07 03:04:16.875 250 12518.75 101.90 55403.10 88888.00 2007-09-07 03:04:17.000 250 12518.65 101.88 55403.07 88888.00 2007-09-07 03:04:17.125 250 12518.62 101.85 55403.10 88888.00 2007-09-07 03:04:17.250 250 12518.65 101.85 55403.10 88888.00 2007-09-07 03:04:17.375 250 12518.73 101.90 55403.12 88888.00 2007-09-07 03:04:17.500 250 12518.88 101.92 55403.15 88888.00 2007-09-07 03:04:17.625 250 12518.85 101.95 55403.10 88888.00 2007-09-07 03:04:17.750 250 12518.80 101.92 55403.10 88888.00 2007-09-07 03:04:17.875 250 12518.70 101.92 55403.07 88888.00 2007-09-07 03:04:18.000 250 12518.70 101.90 55403.12 88888.00 2007-09-07 03:04:18.125 250 12518.73 101.95 55403.15 88888.00 2007-09-07 03:04:18.250 250 12518.77 101.92 55403.15 88888.00 2007-09-07 03:04:18.375 250 12518.67 101.97 55403.10 88888.00 2007-09-07 03:04:18.500 250 12518.62 101.97 55403.12 88888.00 2007-09-07 03:04:18.625 250 12518.65 101.95 55403.10 88888.00 2007-09-07 03:04:18.750 250 12518.70 101.88 55403.10 88888.00 2007-09-07 03:04:18.875 250 12518.75 101.92 55403.10 88888.00 2007-09-07 03:04:19.000 250 12518.70 101.88 55403.05 88888.00 2007-09-07 03:04:19.125 250 12518.65 101.90 55403.05 88888.00 2007-09-07 03:04:19.250 250 12518.65 101.92 55403.07 88888.00 2007-09-07 03:04:19.375 250 12518.73 101.90 55403.07 88888.00 2007-09-07 03:04:19.500 250 12518.65 101.83 55403.07 88888.00 2007-09-07 03:04:19.625 250 12518.65 101.85 55403.03 88888.00 2007-09-07 03:04:19.750 250 12518.70 101.92 55403.07 88888.00 2007-09-07 03:04:19.875 250 12518.83 101.95 55403.07 88888.00 2007-09-07 03:04:20.000 250 12518.83 101.92 55403.10 88888.00 2007-09-07 03:04:20.125 250 12518.75 101.95 55403.10 88888.00 2007-09-07 03:04:20.250 250 12518.67 101.90 55403.10 88888.00 2007-09-07 03:04:20.375 250 12518.70 101.90 55403.07 88888.00 2007-09-07 03:04:20.500 250 12518.73 101.92 55403.07 88888.00 2007-09-07 03:04:20.625 250 12518.75 101.97 55403.12 88888.00 2007-09-07 03:04:20.750 250 12518.75 101.90 55403.10 88888.00 2007-09-07 03:04:20.875 250 12518.83 101.90 55403.10 88888.00 2007-09-07 03:04:21.000 250 12518.88 101.85 55403.07 88888.00 2007-09-07 03:04:21.125 250 12518.95 101.92 55403.10 88888.00 2007-09-07 03:04:21.250 250 12518.95 102.00 55403.10 88888.00 2007-09-07 03:04:21.375 250 12518.90 101.95 55403.10 88888.00 2007-09-07 03:04:21.500 250 12518.85 101.88 55403.12 88888.00 2007-09-07 03:04:21.625 250 12518.85 101.88 55403.05 88888.00 2007-09-07 03:04:21.750 250 12518.88 101.97 55403.05 88888.00 2007-09-07 03:04:21.875 250 12519.00 101.97 55403.05 88888.00 2007-09-07 03:04:22.000 250 12518.92 101.95 55403.05 88888.00 2007-09-07 03:04:22.125 250 12518.95 101.95 55403.07 88888.00 2007-09-07 03:04:22.250 250 12518.90 101.92 55403.05 88888.00 2007-09-07 03:04:22.375 250 12518.95 101.95 55403.03 88888.00 2007-09-07 03:04:22.500 250 12518.98 101.95 55403.05 88888.00 2007-09-07 03:04:22.625 250 12519.02 101.95 55403.05 88888.00 2007-09-07 03:04:22.750 250 12519.05 102.00 55403.05 88888.00 2007-09-07 03:04:22.875 250 12519.02 101.92 55403.03 88888.00 2007-09-07 03:04:23.000 250 12519.02 101.92 55403.03 88888.00 2007-09-07 03:04:23.125 250 12519.05 101.95 55403.05 88888.00 2007-09-07 03:04:23.250 250 12519.05 101.97 55403.05 88888.00 2007-09-07 03:04:23.375 250 12519.15 101.95 55403.05 88888.00 2007-09-07 03:04:23.500 250 12519.15 101.97 55403.00 88888.00 2007-09-07 03:04:23.625 250 12519.08 101.95 55403.00 88888.00 2007-09-07 03:04:23.750 250 12519.10 101.97 55403.03 88888.00 2007-09-07 03:04:23.875 250 12519.17 102.03 55403.03 88888.00 2007-09-07 03:04:24.000 250 12519.17 101.92 55403.00 88888.00 2007-09-07 03:04:24.125 250 12519.20 101.90 55403.00 88888.00 2007-09-07 03:04:24.250 250 12519.17 101.85 55403.00 88888.00 2007-09-07 03:04:24.375 250 12519.20 101.95 55403.05 88888.00 2007-09-07 03:04:24.500 250 12519.25 101.97 55403.05 88888.00 2007-09-07 03:04:24.625 250 12519.25 101.95 55403.03 88888.00 2007-09-07 03:04:24.750 250 12519.30 101.95 55403.03 88888.00 2007-09-07 03:04:24.875 250 12519.30 101.95 55402.97 88888.00 2007-09-07 03:04:25.000 250 12519.30 102.00 55402.95 88888.00 2007-09-07 03:04:25.125 250 12519.30 102.00 55402.97 88888.00 2007-09-07 03:04:25.250 250 12519.33 101.95 55403.00 88888.00 2007-09-07 03:04:25.375 250 12519.45 102.03 55403.03 88888.00 2007-09-07 03:04:25.500 250 12519.45 102.00 55403.00 88888.00 2007-09-07 03:04:25.625 250 12519.38 101.95 55402.97 88888.00 2007-09-07 03:04:25.750 250 12519.40 101.97 55403.00 88888.00 2007-09-07 03:04:25.875 250 12519.40 101.92 55402.97 88888.00 2007-09-07 03:04:26.000 250 12519.38 101.97 55402.95 88888.00 2007-09-07 03:04:26.125 250 12519.35 101.95 55402.95 88888.00 2007-09-07 03:04:26.250 250 12519.38 101.97 55402.95 88888.00 2007-09-07 03:04:26.375 250 12519.48 102.03 55402.97 88888.00 2007-09-07 03:04:26.500 250 12519.52 102.00 55402.97 88888.00 2007-09-07 03:04:26.625 250 12519.50 101.92 55403.00 88888.00 2007-09-07 03:04:26.750 250 12519.50 101.95 55403.00 88888.00 2007-09-07 03:04:26.875 250 12519.50 101.92 55402.97 88888.00 2007-09-07 03:04:27.000 250 12519.58 102.03 55402.97 88888.00 2007-09-07 03:04:27.125 250 12519.62 102.00 55403.00 88888.00 2007-09-07 03:04:27.250 250 12519.58 101.95 55402.97 88888.00 2007-09-07 03:04:27.375 250 12519.58 101.97 55402.97 88888.00 2007-09-07 03:04:27.500 250 12519.60 101.95 55402.95 88888.00 2007-09-07 03:04:27.625 250 12519.65 101.95 55402.97 88888.00 2007-09-07 03:04:27.750 250 12519.73 102.00 55403.00 88888.00 2007-09-07 03:04:27.875 250 12519.70 102.03 55402.97 88888.00 2007-09-07 03:04:28.000 250 12519.67 102.03 55402.95 88888.00 2007-09-07 03:04:28.125 250 12519.67 102.05 55402.95 88888.00 2007-09-07 03:04:28.250 250 12519.77 102.05 55402.97 88888.00 2007-09-07 03:04:28.375 250 12519.83 102.00 55402.97 88888.00 2007-09-07 03:04:28.500 250 12519.75 101.95 55402.93 88888.00 2007-09-07 03:04:28.625 250 12519.73 101.95 55402.93 88888.00 2007-09-07 03:04:28.750 250 12519.75 102.03 55402.95 88888.00 2007-09-07 03:04:28.875 250 12519.73 102.03 55402.97 88888.00 2007-09-07 03:04:29.000 250 12519.70 102.00 55402.93 88888.00 2007-09-07 03:04:29.125 250 12519.70 101.92 55402.93 88888.00 2007-09-07 03:04:29.250 250 12519.83 102.00 55402.90 88888.00 2007-09-07 03:04:29.375 250 12519.90 102.05 55402.90 88888.00 2007-09-07 03:04:29.500 250 12519.92 102.05 55402.90 88888.00 2007-09-07 03:04:29.625 250 12519.83 102.00 55402.93 88888.00 2007-09-07 03:04:29.750 250 12519.83 102.03 55402.93 88888.00 2007-09-07 03:04:29.875 250 12519.85 102.05 55402.95 88888.00 2007-09-07 03:04:30.000 250 12519.88 102.05 55402.90 88888.00 2007-09-07 03:04:30.125 250 12519.85 102.05 55402.93 88888.00 2007-09-07 03:04:30.250 250 12519.88 102.05 55402.93 88888.00 2007-09-07 03:04:30.375 250 12520.00 102.05 55402.93 88888.00 2007-09-07 03:04:30.500 250 12520.12 102.05 55402.95 88888.00 2007-09-07 03:04:30.625 250 12520.12 102.03 55402.95 88888.00 2007-09-07 03:04:30.750 250 12520.10 102.03 55402.93 88888.00 2007-09-07 03:04:30.875 250 12520.05 102.08 55402.93 88888.00 2007-09-07 03:04:31.000 250 12520.12 102.15 55402.93 88888.00 2007-09-07 03:04:31.125 250 12520.12 102.08 55402.93 88888.00 2007-09-07 03:04:31.250 250 12520.05 102.03 55402.88 88888.00 2007-09-07 03:04:31.375 250 12520.10 102.05 55402.88 88888.00 2007-09-07 03:04:31.500 250 12520.12 102.10 55402.93 88888.00 2007-09-07 03:04:31.625 250 12520.17 102.10 55402.93 88888.00 2007-09-07 03:04:31.750 250 12520.23 102.12 55402.95 88888.00 2007-09-07 03:04:31.875 250 12520.17 102.15 55402.93 88888.00 2007-09-07 03:04:32.000 250 12520.15 102.12 55402.95 88888.00 2007-09-07 03:04:32.125 250 12520.17 102.10 55402.93 88888.00 2007-09-07 03:04:32.250 250 12520.20 102.08 55402.93 88888.00 2007-09-07 03:04:32.375 250 12520.27 102.15 55402.90 88888.00 2007-09-07 03:04:32.500 250 12520.25 102.12 55402.85 88888.00 2007-09-07 03:04:32.625 250 12520.27 102.12 55402.88 88888.00 2007-09-07 03:04:32.750 250 12520.30 102.17 55402.93 88888.00 2007-09-07 03:04:32.875 250 12520.33 102.20 55402.93 88888.00 2007-09-07 03:04:33.000 250 12520.38 102.22 55402.97 88888.00 2007-09-07 03:04:33.125 250 12520.40 102.20 55402.95 88888.00 2007-09-07 03:04:33.250 250 12520.30 102.15 55402.95 88888.00 2007-09-07 03:04:33.375 250 12520.35 102.15 55402.93 88888.00 2007-09-07 03:04:33.500 250 12520.38 102.15 55402.95 88888.00 2007-09-07 03:04:33.625 250 12520.38 102.12 55402.90 88888.00 2007-09-07 03:04:33.750 250 12520.42 102.12 55402.90 88888.00 2007-09-07 03:04:33.875 250 12520.42 102.15 55402.85 88888.00 2007-09-07 03:04:34.000 250 12520.42 102.17 55402.88 88888.00 2007-09-07 03:04:34.125 250 12520.42 102.15 55402.88 88888.00 2007-09-07 03:04:34.250 250 12520.45 102.20 55402.93 88888.00 2007-09-07 03:04:34.375 250 12520.48 102.20 55402.90 88888.00 2007-09-07 03:04:34.500 250 12520.42 102.25 55402.90 88888.00 2007-09-07 03:04:34.625 250 12520.48 102.25 55402.90 88888.00 2007-09-07 03:04:34.750 250 12520.50 102.25 55402.90 88888.00 2007-09-07 03:04:34.875 250 12520.52 102.25 55402.88 88888.00 2007-09-07 03:04:35.000 250 12520.58 102.22 55402.90 88888.00 2007-09-07 03:04:35.125 250 12520.48 102.20 55402.90 88888.00 2007-09-07 03:04:35.250 250 12520.48 102.22 55402.90 88888.00 2007-09-07 03:04:35.375 250 12520.55 102.30 55402.88 88888.00 2007-09-07 03:04:35.500 250 12520.60 102.35 55402.88 88888.00 2007-09-07 03:04:35.625 250 12520.55 102.30 55402.90 88888.00 2007-09-07 03:04:35.750 250 12520.55 102.28 55402.90 88888.00 2007-09-07 03:04:35.875 250 12520.58 102.25 55402.82 88888.00 2007-09-07 03:04:36.000 250 12520.52 102.17 55402.82 88888.00 2007-09-07 03:04:36.125 250 12520.52 102.25 55402.88 88888.00 2007-09-07 03:04:36.250 250 12520.50 102.33 55402.90 88888.00 2007-09-07 03:04:36.375 250 12520.58 102.40 55402.90 88888.00 2007-09-07 03:04:36.500 250 12520.65 102.45 55402.88 88888.00 2007-09-07 03:04:36.625 250 12520.73 102.42 55402.93 88888.00 2007-09-07 03:04:36.750 250 12520.67 102.38 55402.90 88888.00 2007-09-07 03:04:36.875 250 12520.58 102.38 55402.88 88888.00 2007-09-07 03:04:37.000 250 12520.58 102.30 55402.85 88888.00 2007-09-07 03:04:37.125 250 12520.70 102.30 55402.85 88888.00 2007-09-07 03:04:37.250 250 12520.70 102.33 55402.85 88888.00 2007-09-07 03:04:37.375 250 12520.67 102.35 55402.90 88888.00 2007-09-07 03:04:37.500 250 12520.58 102.30 55402.88 88888.00 2007-09-07 03:04:37.625 250 12520.65 102.35 55402.88 88888.00 2007-09-07 03:04:37.750 250 12520.73 102.40 55402.88 88888.00 2007-09-07 03:04:37.875 250 12520.80 102.47 55402.90 88888.00 2007-09-07 03:04:38.000 250 12520.80 102.45 55402.90 88888.00 2007-09-07 03:04:38.125 250 12520.77 102.45 55402.88 88888.00 2007-09-07 03:04:38.250 250 12520.80 102.42 55402.90 88888.00 2007-09-07 03:04:38.375 250 12520.80 102.40 55402.90 88888.00 2007-09-07 03:04:38.500 250 12520.77 102.42 55402.93 88888.00 2007-09-07 03:04:38.625 250 12520.80 102.45 55402.90 88888.00 2007-09-07 03:04:38.750 250 12520.80 102.45 55402.90 88888.00 2007-09-07 03:04:38.875 250 12520.77 102.42 55402.88 88888.00 2007-09-07 03:04:39.000 250 12520.70 102.42 55402.85 88888.00 2007-09-07 03:04:39.125 250 12520.70 102.45 55402.85 88888.00 2007-09-07 03:04:39.250 250 12520.77 102.47 55402.85 88888.00 2007-09-07 03:04:39.375 250 12520.83 102.42 55402.88 88888.00 2007-09-07 03:04:39.500 250 12520.75 102.40 55402.88 88888.00 2007-09-07 03:04:39.625 250 12520.70 102.40 55402.90 88888.00 2007-09-07 03:04:39.750 250 12520.77 102.45 55402.90 88888.00 2007-09-07 03:04:39.875 250 12520.77 102.42 55402.90 88888.00 2007-09-07 03:04:40.000 250 12520.77 102.45 55402.90 88888.00 2007-09-07 03:04:40.125 250 12520.77 102.42 55402.93 88888.00 2007-09-07 03:04:40.250 250 12520.88 102.50 55402.97 88888.00 2007-09-07 03:04:40.375 250 12520.90 102.47 55402.93 88888.00 2007-09-07 03:04:40.500 250 12520.90 102.42 55402.93 88888.00 2007-09-07 03:04:40.625 250 12520.90 102.42 55402.93 88888.00 2007-09-07 03:04:40.750 250 12520.92 102.45 55402.93 88888.00 2007-09-07 03:04:40.875 250 12520.90 102.53 55402.95 88888.00 2007-09-07 03:04:41.000 250 12520.85 102.53 55402.95 88888.00 2007-09-07 03:04:41.125 250 12520.85 102.50 55402.95 88888.00 2007-09-07 03:04:41.250 250 12520.85 102.53 55402.95 88888.00 2007-09-07 03:04:41.375 250 12520.85 102.50 55402.93 88888.00 2007-09-07 03:04:41.500 250 12520.88 102.50 55402.90 88888.00 2007-09-07 03:04:41.625 250 12520.92 102.50 55402.90 88888.00 2007-09-07 03:04:41.750 250 12520.90 102.53 55402.93 88888.00 2007-09-07 03:04:41.875 250 12520.95 102.55 55402.95 88888.00 2007-09-07 03:04:42.000 250 12520.92 102.53 55402.97 88888.00 2007-09-07 03:04:42.125 250 12520.90 102.58 55403.00 88888.00 2007-09-07 03:04:42.250 250 12520.80 102.53 55402.97 88888.00 2007-09-07 03:04:42.375 250 12520.83 102.50 55402.97 88888.00 2007-09-07 03:04:42.500 250 12520.83 102.55 55402.95 88888.00 2007-09-07 03:04:42.625 250 12520.95 102.58 55402.97 88888.00 2007-09-07 03:04:42.750 250 12520.98 102.50 55402.95 88888.00 2007-09-07 03:04:42.875 250 12520.83 102.47 55402.95 88888.00 2007-09-07 03:04:43.000 250 12520.80 102.53 55402.95 88888.00 2007-09-07 03:04:43.125 250 12520.90 102.55 55403.00 88888.00 2007-09-07 03:04:43.250 250 12520.92 102.47 55402.97 88888.00 2007-09-07 03:04:43.375 250 12520.83 102.45 55402.95 88888.00 2007-09-07 03:04:43.500 250 12520.90 102.50 55402.95 88888.00 2007-09-07 03:04:43.625 250 12521.00 102.58 55402.97 88888.00 2007-09-07 03:04:43.750 250 12521.00 102.58 55403.00 88888.00 2007-09-07 03:04:43.875 250 12520.92 102.53 55402.95 88888.00 2007-09-07 03:04:44.000 250 12520.90 102.45 55402.95 88888.00 2007-09-07 03:04:44.125 250 12520.90 102.47 55402.93 88888.00 2007-09-07 03:04:44.250 250 12521.05 102.53 55402.93 88888.00 2007-09-07 03:04:44.375 250 12521.05 102.53 55402.93 88888.00 2007-09-07 03:04:44.500 250 12521.00 102.50 55402.95 88888.00 2007-09-07 03:04:44.625 250 12520.98 102.53 55402.95 88888.00 2007-09-07 03:04:44.750 250 12520.92 102.50 55402.95 88888.00 2007-09-07 03:04:44.875 250 12520.88 102.45 55402.93 88888.00 2007-09-07 03:04:45.000 250 12520.88 102.53 55402.93 88888.00 2007-09-07 03:04:45.125 250 12520.92 102.55 55403.00 88888.00 2007-09-07 03:04:45.250 250 12520.95 102.50 55402.97 88888.00 2007-09-07 03:04:45.375 250 12521.00 102.53 55402.97 88888.00 2007-09-07 03:04:45.500 250 12521.00 102.53 55402.95 88888.00 2007-09-07 03:04:45.625 250 12520.95 102.53 55402.95 88888.00 2007-09-07 03:04:45.750 250 12520.98 102.53 55402.95 88888.00 2007-09-07 03:04:45.875 250 12521.05 102.55 55403.05 88888.00 2007-09-07 03:04:46.000 250 12521.02 102.55 55403.03 88888.00 2007-09-07 03:04:46.125 250 12521.02 102.55 55403.03 88888.00 2007-09-07 03:04:46.250 250 12521.10 102.60 55403.03 88888.00 2007-09-07 03:04:46.375 250 12521.05 102.55 55403.00 88888.00 2007-09-07 03:04:46.500 250 12520.95 102.47 55402.97 88888.00 2007-09-07 03:04:46.625 250 12520.98 102.42 55402.97 88888.00 2007-09-07 03:04:46.750 250 12520.95 102.45 55403.00 88888.00 2007-09-07 03:04:46.875 250 12521.00 102.50 55403.00 88888.00 2007-09-07 03:04:47.000 250 12521.02 102.50 55402.97 88888.00 2007-09-07 03:04:47.125 250 12521.00 102.55 55402.97 88888.00 2007-09-07 03:04:47.250 250 12521.00 102.53 55402.97 88888.00 2007-09-07 03:04:47.375 250 12521.10 102.53 55403.00 88888.00 2007-09-07 03:04:47.500 250 12521.15 102.50 55402.97 88888.00 2007-09-07 03:04:47.625 250 12521.17 102.47 55402.97 88888.00 2007-09-07 03:04:47.750 250 12521.17 102.55 55402.97 88888.00 2007-09-07 03:04:47.875 250 12521.17 102.55 55403.00 88888.00 2007-09-07 03:04:48.000 250 12521.12 102.50 55403.00 88888.00 2007-09-07 03:04:48.125 250 12521.12 102.47 55403.00 88888.00 2007-09-07 03:04:48.250 250 12521.08 102.45 55402.97 88888.00 2007-09-07 03:04:48.375 250 12521.15 102.47 55403.00 88888.00 2007-09-07 03:04:48.500 250 12521.20 102.47 55403.03 88888.00 2007-09-07 03:04:48.625 250 12521.17 102.45 55403.00 88888.00 2007-09-07 03:04:48.750 250 12521.15 102.45 55403.00 88888.00 2007-09-07 03:04:48.875 250 12521.17 102.42 55403.03 88888.00 2007-09-07 03:04:49.000 250 12521.20 102.40 55403.03 88888.00 2007-09-07 03:04:49.125 250 12521.23 102.40 55403.05 88888.00 2007-09-07 03:04:49.250 250 12521.15 102.40 55403.03 88888.00 2007-09-07 03:04:49.375 250 12521.20 102.40 55403.03 88888.00 2007-09-07 03:04:49.500 250 12521.25 102.38 55403.03 88888.00 2007-09-07 03:04:49.625 250 12521.27 102.42 55403.00 88888.00 2007-09-07 03:04:49.750 250 12521.25 102.45 55403.00 88888.00 2007-09-07 03:04:49.875 250 12521.25 102.40 55402.97 88888.00 2007-09-07 03:04:50.000 250 12521.15 102.35 55402.97 88888.00 2007-09-07 03:04:50.125 250 12521.10 102.38 55403.05 88888.00 2007-09-07 03:04:50.250 250 12521.15 102.38 55403.05 88888.00 2007-09-07 03:04:50.375 250 12521.20 102.33 55403.05 88888.00 2007-09-07 03:04:50.500 250 12521.27 102.33 55403.03 88888.00 2007-09-07 03:04:50.625 250 12521.27 102.30 55403.03 88888.00 2007-09-07 03:04:50.750 250 12521.27 102.28 55403.05 88888.00 2007-09-07 03:04:50.875 250 12521.30 102.30 55403.07 88888.00 2007-09-07 03:04:51.000 250 12521.33 102.33 55403.05 88888.00 2007-09-07 03:04:51.125 250 12521.33 102.33 55403.05 88888.00 2007-09-07 03:04:51.250 250 12521.35 102.28 55403.00 88888.00 2007-09-07 03:04:51.375 250 12521.38 102.20 55402.97 88888.00 2007-09-07 03:04:51.500 250 12521.35 102.22 55402.97 88888.00 2007-09-07 03:04:51.625 250 12521.33 102.22 55403.00 88888.00 2007-09-07 03:04:51.750 250 12521.33 102.17 55403.03 88888.00 2007-09-07 03:04:51.875 250 12521.38 102.20 55403.05 88888.00 2007-09-07 03:04:52.000 250 12521.42 102.22 55403.10 88888.00 2007-09-07 03:04:52.125 250 12521.42 102.22 55403.07 88888.00 2007-09-07 03:04:52.250 250 12521.38 102.15 55403.05 88888.00 2007-09-07 03:04:52.375 250 12521.40 102.15 55403.03 88888.00 2007-09-07 03:04:52.500 250 12521.45 102.17 55403.03 88888.00 2007-09-07 03:04:52.625 250 12521.50 102.10 55403.03 88888.00 2007-09-07 03:04:52.750 250 12521.52 102.05 55403.00 88888.00 2007-09-07 03:04:52.875 250 12521.55 102.03 55403.05 88888.00 2007-09-07 03:04:53.000 250 12521.52 102.00 55403.05 88888.00 2007-09-07 03:04:53.125 250 12521.55 102.00 55403.05 88888.00 2007-09-07 03:04:53.250 250 12521.58 102.03 55403.07 88888.00 2007-09-07 03:04:53.375 250 12521.60 101.97 55403.05 88888.00 2007-09-07 03:04:53.500 250 12521.62 101.97 55403.00 88888.00 2007-09-07 03:04:53.625 250 12521.67 101.97 55403.00 88888.00 2007-09-07 03:04:53.750 250 12521.70 101.97 55403.05 88888.00 2007-09-07 03:04:53.875 250 12521.67 101.97 55403.07 88888.00 2007-09-07 03:04:54.000 250 12521.65 101.95 55403.05 88888.00 2007-09-07 03:04:54.125 250 12521.67 102.00 55403.12 88888.00 2007-09-07 03:04:54.250 250 12521.62 101.92 55403.10 88888.00 2007-09-07 03:04:54.375 250 12521.70 101.95 55403.07 88888.00 2007-09-07 03:04:54.500 250 12521.77 101.95 55403.10 88888.00 2007-09-07 03:04:54.625 250 12521.75 101.90 55403.07 88888.00 2007-09-07 03:04:54.750 250 12521.75 101.80 55403.05 88888.00 2007-09-07 03:04:54.875 250 12521.80 101.85 55403.05 88888.00 2007-09-07 03:04:55.000 250 12521.80 101.90 55403.07 88888.00 2007-09-07 03:04:55.125 250 12521.75 101.88 55403.10 88888.00 2007-09-07 03:04:55.250 250 12521.75 101.83 55403.10 88888.00 2007-09-07 03:04:55.375 250 12521.83 101.80 55403.07 88888.00 2007-09-07 03:04:55.500 250 12521.75 101.70 55403.05 88888.00 2007-09-07 03:04:55.625 250 12521.77 101.70 55403.05 88888.00 2007-09-07 03:04:55.750 250 12521.85 101.78 55403.07 88888.00 2007-09-07 03:04:55.875 250 12521.92 101.78 55403.07 88888.00 2007-09-07 03:04:56.000 250 12522.00 101.75 55403.03 88888.00 2007-09-07 03:04:56.125 250 12522.02 101.70 55403.05 88888.00 2007-09-07 03:04:56.250 250 12522.00 101.65 55403.07 88888.00 2007-09-07 03:04:56.375 250 12522.08 101.65 55403.03 88888.00 2007-09-07 03:04:56.500 250 12522.05 101.65 55403.00 88888.00 2007-09-07 03:04:56.625 250 12522.02 101.65 55403.05 88888.00 2007-09-07 03:04:56.750 250 12522.05 101.60 55403.05 88888.00 2007-09-07 03:04:56.875 250 12522.12 101.55 55403.05 88888.00 2007-09-07 03:04:57.000 250 12522.20 101.53 55403.05 88888.00 2007-09-07 03:04:57.125 250 12522.15 101.53 55403.05 88888.00 2007-09-07 03:04:57.250 250 12522.10 101.55 55403.10 88888.00 2007-09-07 03:04:57.375 250 12522.17 101.55 55403.07 88888.00 2007-09-07 03:04:57.500 250 12522.23 101.53 55403.07 88888.00 2007-09-07 03:04:57.625 250 12522.25 101.53 55403.05 88888.00 2007-09-07 03:04:57.750 250 12522.35 101.50 55403.03 88888.00 2007-09-07 03:04:57.875 250 12522.35 101.45 55403.03 88888.00 2007-09-07 03:04:58.000 250 12522.35 101.42 55403.05 88888.00 2007-09-07 03:04:58.125 250 12522.38 101.40 55403.05 88888.00 2007-09-07 03:04:58.250 250 12522.35 101.33 55403.00 88888.00 2007-09-07 03:04:58.375 250 12522.42 101.35 55403.03 88888.00 2007-09-07 03:04:58.500 250 12522.45 101.35 55403.03 88888.00 2007-09-07 03:04:58.625 250 12522.48 101.35 55403.07 88888.00 2007-09-07 03:04:58.750 250 12522.55 101.30 55403.10 88888.00 2007-09-07 03:04:58.875 250 12522.55 101.25 55403.07 88888.00 2007-09-07 03:04:59.000 250 12522.48 101.25 55403.05 88888.00 2007-09-07 03:04:59.125 250 12522.55 101.30 55403.12 88888.00 2007-09-07 03:04:59.250 250 12522.60 101.28 55403.12 88888.00 2007-09-07 03:04:59.375 250 12522.55 101.25 55403.07 88888.00 2007-09-07 03:04:59.500 250 12522.50 101.20 55403.05 88888.00 2007-09-07 03:04:59.625 250 12522.52 101.20 55403.05 88888.00 2007-09-07 03:04:59.750 250 12522.55 101.17 55403.05 88888.00 2007-09-07 03:04:59.875 250 12522.55 101.08 55403.03 88888.00 2007-09-07 03:05:00.000 250 12522.60 101.08 55403.05 88888.00 2007-09-07 03:05:00.125 250 12522.70 101.17 55403.05 88888.00 2007-09-07 03:05:00.250 250 12522.73 101.10 55403.00 88888.00 2007-09-07 03:05:00.375 250 12522.77 101.10 55403.03 88888.00 2007-09-07 03:05:00.500 250 12522.80 101.08 55403.03 88888.00 2007-09-07 03:05:00.625 250 12522.80 101.03 55403.00 88888.00 2007-09-07 03:05:00.750 250 12522.83 101.00 55403.03 88888.00 2007-09-07 03:05:00.875 250 12522.88 101.03 55403.03 88888.00 2007-09-07 03:05:01.000 250 12522.92 101.03 55403.05 88888.00 2007-09-07 03:05:01.125 250 12522.98 101.00 55403.10 88888.00 2007-09-07 03:05:01.250 250 12522.95 100.97 55403.03 88888.00 2007-09-07 03:05:01.375 250 12522.95 100.92 55403.03 88888.00 2007-09-07 03:05:01.500 250 12522.92 100.95 55403.03 88888.00 2007-09-07 03:05:01.625 250 12523.08 100.97 55403.05 88888.00 2007-09-07 03:05:01.750 250 12523.17 100.95 55403.05 88888.00 2007-09-07 03:05:01.875 250 12523.15 100.88 55403.05 88888.00 2007-09-07 03:05:02.000 250 12523.15 100.88 55403.03 88888.00 2007-09-07 03:05:02.125 250 12523.23 100.95 55403.05 88888.00 2007-09-07 03:05:02.250 250 12523.30 100.92 55403.07 88888.00 2007-09-07 03:05:02.375 250 12523.33 100.92 55403.05 88888.00 2007-09-07 03:05:02.500 250 12523.33 100.97 55403.03 88888.00 2007-09-07 03:05:02.625 250 12523.33 100.88 55403.03 88888.00 2007-09-07 03:05:02.750 250 12523.38 100.85 55403.05 88888.00 2007-09-07 03:05:02.875 250 12523.45 100.85 55403.00 88888.00 2007-09-07 03:05:03.000 250 12523.48 100.83 55403.00 88888.00 2007-09-07 03:05:03.125 250 12523.48 100.72 55403.00 88888.00 2007-09-07 03:05:03.250 250 12523.38 100.67 55403.00 88888.00 2007-09-07 03:05:03.375 250 12523.48 100.72 55403.00 88888.00 2007-09-07 03:05:03.500 250 12523.58 100.70 55403.03 88888.00 2007-09-07 03:05:03.625 250 12523.70 100.78 55403.05 88888.00 2007-09-07 03:05:03.750 250 12523.70 100.75 55403.03 88888.00 2007-09-07 03:05:03.875 250 12523.65 100.67 55403.00 88888.00 2007-09-07 03:05:04.000 250 12523.67 100.65 55403.00 88888.00 2007-09-07 03:05:04.125 250 12523.77 100.70 55403.00 88888.00 2007-09-07 03:05:04.250 250 12523.75 100.67 55403.03 88888.00 2007-09-07 03:05:04.375 250 12523.75 100.60 55403.00 88888.00 2007-09-07 03:05:04.500 250 12523.83 100.62 55403.03 88888.00 2007-09-07 03:05:04.625 250 12523.98 100.62 55402.97 88888.00 2007-09-07 03:05:04.750 250 12523.98 100.62 55403.00 88888.00 2007-09-07 03:05:04.875 250 12523.98 100.65 55403.03 88888.00 2007-09-07 03:05:05.000 250 12524.00 100.65 55402.97 88888.00 2007-09-07 03:05:05.125 250 12523.95 100.60 55402.97 88888.00 2007-09-07 03:05:05.250 250 12523.92 100.58 55402.95 88888.00 2007-09-07 03:05:05.375 250 12523.92 100.53 55402.95 88888.00 2007-09-07 03:05:05.500 250 12523.98 100.53 55402.95 88888.00 2007-09-07 03:05:05.625 250 12524.08 100.55 55402.95 88888.00 2007-09-07 03:05:05.750 250 12524.10 100.55 55402.97 88888.00 2007-09-07 03:05:05.875 250 12524.12 100.53 55402.95 88888.00 2007-09-07 03:05:06.000 250 12524.12 100.53 55402.97 88888.00 2007-09-07 03:05:06.125 250 12524.17 100.53 55402.97 88888.00 2007-09-07 03:05:06.250 250 12524.20 100.42 55402.95 88888.00 2007-09-07 03:05:06.375 250 12524.30 100.42 55402.97 88888.00 2007-09-07 03:05:06.500 250 12524.38 100.45 55402.97 88888.00 2007-09-07 03:05:06.625 250 12524.30 100.38 55402.95 88888.00 2007-09-07 03:05:06.750 250 12524.27 100.35 55402.95 88888.00 2007-09-07 03:05:06.875 250 12524.35 100.40 55402.97 88888.00 2007-09-07 03:05:07.000 250 12524.50 100.42 55402.97 88888.00 2007-09-07 03:05:07.125 250 12524.45 100.38 55402.97 88888.00 2007-09-07 03:05:07.250 250 12524.48 100.42 55403.03 88888.00 2007-09-07 03:05:07.375 250 12524.50 100.38 55403.03 88888.00 2007-09-07 03:05:07.500 250 12524.42 100.33 55403.00 88888.00 2007-09-07 03:05:07.625 250 12524.48 100.35 55403.03 88888.00 2007-09-07 03:05:07.750 250 12524.55 100.38 55403.03 88888.00 2007-09-07 03:05:07.875 250 12524.62 100.38 55403.05 88888.00 2007-09-07 03:05:08.000 250 12524.60 100.33 55403.03 88888.00 2007-09-07 03:05:08.125 250 12524.62 100.35 55403.03 88888.00 2007-09-07 03:05:08.250 250 12524.67 100.38 55403.05 88888.00 2007-09-07 03:05:08.375 250 12524.77 100.35 55403.05 88888.00 2007-09-07 03:05:08.500 250 12524.83 100.30 55403.05 88888.00 2007-09-07 03:05:08.625 250 12524.80 100.28 55403.03 88888.00 2007-09-07 03:05:08.750 250 12524.80 100.28 55403.03 88888.00 2007-09-07 03:05:08.875 250 12524.80 100.28 55403.05 88888.00 2007-09-07 03:05:09.000 250 12524.77 100.22 55403.03 88888.00 2007-09-07 03:05:09.125 250 12524.77 100.20 55403.07 88888.00 2007-09-07 03:05:09.250 250 12524.88 100.25 55403.12 88888.00 2007-09-07 03:05:09.375 250 12524.98 100.25 55403.10 88888.00 2007-09-07 03:05:09.500 250 12524.92 100.25 55403.10 88888.00 2007-09-07 03:05:09.625 250 12524.88 100.20 55403.10 88888.00 2007-09-07 03:05:09.750 250 12524.90 100.17 55403.10 88888.00 2007-09-07 03:05:09.875 250 12524.98 100.22 55403.12 88888.00 2007-09-07 03:05:10.000 250 12525.00 100.22 55403.10 88888.00 2007-09-07 03:05:10.125 250 12525.02 100.17 55403.10 88888.00 2007-09-07 03:05:10.250 250 12525.00 100.15 55403.10 88888.00 2007-09-07 03:05:10.375 250 12525.08 100.17 55403.10 88888.00 2007-09-07 03:05:10.500 250 12525.08 100.15 55403.07 88888.00 2007-09-07 03:05:10.625 250 12525.17 100.20 55403.10 88888.00 2007-09-07 03:05:10.750 250 12525.23 100.22 55403.10 88888.00 2007-09-07 03:05:10.875 250 12525.20 100.15 55403.07 88888.00 2007-09-07 03:05:11.000 250 12525.17 100.10 55403.05 88888.00 2007-09-07 03:05:11.125 250 12525.12 100.12 55403.10 88888.00 2007-09-07 03:05:11.250 250 12525.15 100.15 55403.10 88888.00 2007-09-07 03:05:11.375 250 12525.17 100.15 55403.07 88888.00 2007-09-07 03:05:11.500 250 12525.10 100.10 55403.10 88888.00 2007-09-07 03:05:11.625 250 12525.10 100.12 55403.12 88888.00 2007-09-07 03:05:11.750 250 12525.12 100.10 55403.12 88888.00 2007-09-07 03:05:11.875 250 12525.23 100.12 55403.12 88888.00 2007-09-07 03:05:12.000 250 12525.30 100.12 55403.12 88888.00 2007-09-07 03:05:12.125 250 12525.40 100.10 55403.18 88888.00 2007-09-07 03:05:12.250 250 12525.35 100.08 55403.18 88888.00 2007-09-07 03:05:12.375 250 12525.35 100.10 55403.20 88888.00 2007-09-07 03:05:12.500 250 12525.40 100.10 55403.18 88888.00 2007-09-07 03:05:12.625 250 12525.48 100.08 55403.12 88888.00 2007-09-07 03:05:12.750 250 12525.42 100.05 55403.15 88888.00 2007-09-07 03:05:12.875 250 12525.42 100.05 55403.20 88888.00 2007-09-07 03:05:13.000 250 12525.40 100.10 55403.20 88888.00 2007-09-07 03:05:13.125 250 12525.42 100.10 55403.20 88888.00 2007-09-07 03:05:13.250 250 12525.38 100.08 55403.20 88888.00 2007-09-07 03:05:13.375 250 12525.38 100.05 55403.22 88888.00 2007-09-07 03:05:13.500 250 12525.40 100.10 55403.22 88888.00 2007-09-07 03:05:13.625 250 12525.42 100.10 55403.20 88888.00 2007-09-07 03:05:13.750 250 12525.40 100.05 55403.18 88888.00 2007-09-07 03:05:13.875 250 12525.52 100.08 55403.20 88888.00 2007-09-07 03:05:14.000 250 12525.52 100.10 55403.22 88888.00 2007-09-07 03:05:14.125 250 12525.55 100.10 55403.25 88888.00 2007-09-07 03:05:14.250 250 12525.50 100.05 55403.25 88888.00 2007-09-07 03:05:14.375 250 12525.52 100.03 55403.22 88888.00 2007-09-07 03:05:14.500 250 12525.55 100.05 55403.25 88888.00 2007-09-07 03:05:14.625 250 12525.60 100.08 55403.25 88888.00 2007-09-07 03:05:14.750 250 12525.60 100.10 55403.25 88888.00 2007-09-07 03:05:14.875 250 12525.55 100.10 55403.25 88888.00 2007-09-07 03:05:15.000 250 12525.50 100.05 55403.25 88888.00 2007-09-07 03:05:15.125 250 12525.48 100.05 55403.30 88888.00 2007-09-07 03:05:15.250 250 12525.50 100.05 55403.30 88888.00 2007-09-07 03:05:15.375 250 12525.55 100.05 55403.30 88888.00 2007-09-07 03:05:15.500 250 12525.55 100.05 55403.25 88888.00 2007-09-07 03:05:15.625 250 12525.52 100.03 55403.28 88888.00 2007-09-07 03:05:15.750 250 12525.55 100.05 55403.28 88888.00 2007-09-07 03:05:15.875 250 12525.65 100.12 55403.32 88888.00 2007-09-07 03:05:16.000 250 12525.70 100.15 55403.32 88888.00 2007-09-07 03:05:16.125 250 12525.58 100.10 55403.32 88888.00 2007-09-07 03:05:16.250 250 12525.52 100.05 55403.32 88888.00 2007-09-07 03:05:16.375 250 12525.52 100.05 55403.32 88888.00 2007-09-07 03:05:16.500 250 12525.58 100.05 55403.32 88888.00 2007-09-07 03:05:16.625 250 12525.70 100.08 55403.32 88888.00 2007-09-07 03:05:16.750 250 12525.70 100.05 55403.30 88888.00 2007-09-07 03:05:16.875 250 12525.75 100.05 55403.30 88888.00 2007-09-07 03:05:17.000 250 12525.83 100.10 55403.35 88888.00 2007-09-07 03:05:17.125 250 12525.80 100.08 55403.35 88888.00 2007-09-07 03:05:17.250 250 12525.75 100.08 55403.38 88888.00 2007-09-07 03:05:17.375 250 12525.88 100.08 55403.35 88888.00 2007-09-07 03:05:17.500 250 12525.92 100.12 55403.35 88888.00 2007-09-07 03:05:17.625 250 12525.85 100.05 55403.32 88888.00 2007-09-07 03:05:17.750 250 12525.80 100.00 55403.35 88888.00 2007-09-07 03:05:17.875 250 12525.88 100.05 55403.43 88888.00 2007-09-07 03:05:18.000 250 12525.92 100.10 55403.40 88888.00 2007-09-07 03:05:18.125 250 12525.90 100.08 55403.40 88888.00 2007-09-07 03:05:18.250 250 12525.88 100.05 55403.43 88888.00 2007-09-07 03:05:18.375 250 12525.95 100.10 55403.45 88888.00 2007-09-07 03:05:18.500 250 12526.00 100.05 55403.43 88888.00 2007-09-07 03:05:18.625 250 12525.98 100.08 55403.43 88888.00 2007-09-07 03:05:18.750 250 12526.00 100.08 55403.45 88888.00 2007-09-07 03:05:18.875 250 12526.02 100.10 55403.45 88888.00 2007-09-07 03:05:19.000 250 12526.10 100.08 55403.47 88888.00 2007-09-07 03:05:19.125 250 12526.05 100.10 55403.50 88888.00 2007-09-07 03:05:19.250 250 12526.02 100.08 55403.47 88888.00 2007-09-07 03:05:19.375 250 12526.00 100.05 55403.47 88888.00 2007-09-07 03:05:19.500 250 12526.02 100.05 55403.47 88888.00 2007-09-07 03:05:19.625 250 12526.02 100.08 55403.47 88888.00 2007-09-07 03:05:19.750 250 12526.02 100.08 55403.47 88888.00 2007-09-07 03:05:19.875 250 12526.05 100.12 55403.53 88888.00 2007-09-07 03:05:20.000 250 12526.10 100.08 55403.53 88888.00 2007-09-07 03:05:20.125 250 12526.15 100.08 55403.53 88888.00 2007-09-07 03:05:20.250 250 12526.17 100.10 55403.55 88888.00 2007-09-07 03:05:20.375 250 12526.23 100.10 55403.53 88888.00 2007-09-07 03:05:20.500 250 12526.20 100.10 55403.57 88888.00 2007-09-07 03:05:20.625 250 12526.20 100.10 55403.57 88888.00 2007-09-07 03:05:20.750 250 12526.23 100.10 55403.55 88888.00 2007-09-07 03:05:20.875 250 12526.23 100.08 55403.55 88888.00 2007-09-07 03:05:21.000 250 12526.17 100.05 55403.53 88888.00 2007-09-07 03:05:21.125 250 12526.23 100.05 55403.55 88888.00 2007-09-07 03:05:21.250 250 12526.25 100.05 55403.57 88888.00 2007-09-07 03:05:21.375 250 12526.23 100.08 55403.57 88888.00 2007-09-07 03:05:21.500 250 12526.20 100.08 55403.57 88888.00 2007-09-07 03:05:21.625 250 12526.23 100.08 55403.60 88888.00 2007-09-07 03:05:21.750 250 12526.23 100.08 55403.60 88888.00 2007-09-07 03:05:21.875 250 12526.20 100.08 55403.60 88888.00 2007-09-07 03:05:22.000 250 12526.17 100.10 55403.62 88888.00 2007-09-07 03:05:22.125 250 12526.23 100.08 55403.62 88888.00 2007-09-07 03:05:22.250 250 12526.33 100.08 55403.60 88888.00 2007-09-07 03:05:22.375 250 12526.38 100.12 55403.60 88888.00 2007-09-07 03:05:22.500 250 12526.35 100.10 55403.62 88888.00 2007-09-07 03:05:22.625 250 12526.35 100.08 55403.62 88888.00 2007-09-07 03:05:22.750 250 12526.35 100.08 55403.62 88888.00 2007-09-07 03:05:22.875 250 12526.48 100.12 55403.65 88888.00 2007-09-07 03:05:23.000 250 12526.48 100.15 55403.65 88888.00 2007-09-07 03:05:23.125 250 12526.42 100.17 55403.68 88888.00 2007-09-07 03:05:23.250 250 12526.42 100.15 55403.68 88888.00 2007-09-07 03:05:23.375 250 12526.40 100.10 55403.70 88888.00 2007-09-07 03:05:23.500 250 12526.40 100.20 55403.70 88888.00 2007-09-07 03:05:23.625 250 12526.42 100.17 55403.75 88888.00 2007-09-07 03:05:23.750 250 12526.45 100.12 55403.70 88888.00 2007-09-07 03:05:23.875 250 12526.42 100.10 55403.65 88888.00 2007-09-07 03:05:24.000 250 12526.42 100.12 55403.60 88888.00 2007-09-07 03:05:24.125 250 12526.48 100.17 55403.70 88888.00 2007-09-07 03:05:24.250 250 12526.48 100.15 55403.72 88888.00 2007-09-07 03:05:24.375 250 12526.50 100.15 55403.75 88888.00 2007-09-07 03:05:24.500 250 12526.55 100.20 55403.75 88888.00 2007-09-07 03:05:24.625 250 12526.58 100.12 55403.75 88888.00 2007-09-07 03:05:24.750 250 12526.65 100.15 55403.72 88888.00 2007-09-07 03:05:24.875 250 12526.73 100.12 55403.72 88888.00 2007-09-07 03:05:25.000 250 12526.83 100.12 55403.72 88888.00 2007-09-07 03:05:25.125 250 12526.80 100.05 55403.78 88888.00 2007-09-07 03:05:25.250 250 12526.75 100.05 55403.78 88888.00 2007-09-07 03:05:25.375 250 12526.90 100.12 55403.82 88888.00 2007-09-07 03:05:25.500 250 12526.95 100.12 55403.80 88888.00 2007-09-07 03:05:25.625 250 12526.92 100.12 55403.80 88888.00 2007-09-07 03:05:25.750 250 12526.95 100.08 55403.78 88888.00 2007-09-07 03:05:25.875 250 12526.88 100.10 55403.78 88888.00 2007-09-07 03:05:26.000 250 12526.90 100.15 55403.78 88888.00 2007-09-07 03:05:26.125 250 12526.92 100.10 55403.78 88888.00 2007-09-07 03:05:26.250 250 12526.90 100.12 55403.80 88888.00 2007-09-07 03:05:26.375 250 12527.00 100.17 55403.80 88888.00 2007-09-07 03:05:26.500 250 12527.08 100.15 55403.80 88888.00 2007-09-07 03:05:26.625 250 12527.05 100.17 55403.82 88888.00 2007-09-07 03:05:26.750 250 12527.10 100.20 55403.82 88888.00 2007-09-07 03:05:26.875 250 12527.10 100.12 55403.82 88888.00 2007-09-07 03:05:27.000 250 12527.10 100.08 55403.80 88888.00 2007-09-07 03:05:27.125 250 12527.05 100.05 55403.80 88888.00 2007-09-07 03:05:27.250 250 12526.98 100.10 55403.82 88888.00 2007-09-07 03:05:27.375 250 12527.02 100.12 55403.85 88888.00 2007-09-07 03:05:27.500 250 12527.20 100.12 55403.88 88888.00 2007-09-07 03:05:27.625 250 12527.23 100.10 55403.85 88888.00 2007-09-07 03:05:27.750 250 12527.27 100.15 55403.88 88888.00 2007-09-07 03:05:27.875 250 12527.27 100.17 55403.90 88888.00 2007-09-07 03:05:28.000 250 12527.30 100.12 55403.88 88888.00 2007-09-07 03:05:28.125 250 12527.35 100.12 55403.90 88888.00 2007-09-07 03:05:28.250 250 12527.38 100.15 55403.90 88888.00 2007-09-07 03:05:28.375 250 12527.35 100.17 55403.90 88888.00 2007-09-07 03:05:28.500 250 12527.40 100.17 55403.88 88888.00 2007-09-07 03:05:28.625 250 12527.52 100.15 55403.90 88888.00 2007-09-07 03:05:28.750 250 12527.60 100.15 55403.88 88888.00 2007-09-07 03:05:28.875 250 12527.55 100.12 55403.93 88888.00 2007-09-07 03:05:29.000 250 12527.50 100.10 55403.90 88888.00 2007-09-07 03:05:29.125 250 12527.50 100.12 55403.90 88888.00 2007-09-07 03:05:29.250 250 12527.62 100.15 55403.93 88888.00 2007-09-07 03:05:29.375 250 12527.67 100.12 55403.90 88888.00 2007-09-07 03:05:29.500 250 12527.70 100.17 55403.93 88888.00 2007-09-07 03:05:29.625 250 12527.73 100.25 55403.93 88888.00 2007-09-07 03:05:29.750 250 12527.70 100.20 55403.97 88888.00 2007-09-07 03:05:29.875 250 12527.70 100.22 55403.93 88888.00 2007-09-07 03:05:30.000 250 12527.75 100.25 55403.93 88888.00 2007-09-07 03:05:30.125 250 12527.77 100.22 55403.95 88888.00 2007-09-07 03:05:30.250 250 12527.77 100.20 55403.97 88888.00 2007-09-07 03:05:30.375 250 12527.88 100.22 55403.97 88888.00 2007-09-07 03:05:30.500 250 12527.95 100.25 55403.97 88888.00 2007-09-07 03:05:30.625 250 12527.92 100.17 55403.93 88888.00 2007-09-07 03:05:30.750 250 12527.85 100.17 55403.93 88888.00 2007-09-07 03:05:30.875 250 12527.92 100.20 55403.95 88888.00 2007-09-07 03:05:31.000 250 12528.00 100.30 55404.00 88888.00 2007-09-07 03:05:31.125 250 12528.05 100.30 55404.00 88888.00 2007-09-07 03:05:31.250 250 12528.10 100.28 55404.00 88888.00 2007-09-07 03:05:31.375 250 12528.15 100.28 55404.03 88888.00 2007-09-07 03:05:31.500 250 12528.12 100.20 55403.97 88888.00 2007-09-07 03:05:31.625 250 12528.20 100.20 55403.97 88888.00 2007-09-07 03:05:31.750 250 12528.27 100.22 55403.97 88888.00 2007-09-07 03:05:31.875 250 12528.23 100.25 55403.97 88888.00 2007-09-07 03:05:32.000 250 12528.23 100.25 55404.00 88888.00 2007-09-07 03:05:32.125 250 12528.23 100.25 55404.03 88888.00 2007-09-07 03:05:32.250 250 12528.17 100.25 55404.03 88888.00 2007-09-07 03:05:32.375 250 12528.27 100.28 55404.05 88888.00 2007-09-07 03:05:32.500 250 12528.42 100.38 55404.05 88888.00 2007-09-07 03:05:32.625 250 12528.48 100.33 55404.05 88888.00 2007-09-07 03:05:32.750 250 12528.42 100.28 55404.05 88888.00 2007-09-07 03:05:32.875 250 12528.42 100.33 55404.07 88888.00 2007-09-07 03:05:33.000 250 12528.42 100.30 55404.03 88888.00 2007-09-07 03:05:33.125 250 12528.45 100.30 55404.07 88888.00 2007-09-07 03:05:33.250 250 12528.48 100.33 55404.12 88888.00 2007-09-07 03:05:33.375 250 12528.55 100.28 55404.10 88888.00 2007-09-07 03:05:33.500 250 12528.62 100.28 55404.10 88888.00 2007-09-07 03:05:33.625 250 12528.65 100.33 55404.07 88888.00 2007-09-07 03:05:33.750 250 12528.67 100.30 55404.10 88888.00 2007-09-07 03:05:33.875 250 12528.70 100.35 55404.07 88888.00 2007-09-07 03:05:34.000 250 12528.65 100.30 55404.03 88888.00 2007-09-07 03:05:34.125 250 12528.65 100.28 55404.07 88888.00 2007-09-07 03:05:34.250 250 12528.73 100.30 55404.10 88888.00 2007-09-07 03:05:34.375 250 12528.75 100.28 55404.10 88888.00 2007-09-07 03:05:34.500 250 12528.73 100.30 55404.12 88888.00 2007-09-07 03:05:34.625 250 12528.73 100.35 55404.18 88888.00 2007-09-07 03:05:34.750 250 12528.73 100.40 55404.15 88888.00 2007-09-07 03:05:34.875 250 12528.75 100.38 55404.20 88888.00 2007-09-07 03:05:35.000 250 12528.75 100.35 55404.15 88888.00 2007-09-07 03:05:35.125 250 12528.75 100.30 55404.18 88888.00 2007-09-07 03:05:35.250 250 12528.80 100.35 55404.22 88888.00 2007-09-07 03:05:35.375 250 12528.85 100.42 55404.20 88888.00 2007-09-07 03:05:35.500 250 12528.85 100.40 55404.22 88888.00 2007-09-07 03:05:35.625 250 12528.88 100.40 55404.20 88888.00 2007-09-07 03:05:35.750 250 12528.92 100.38 55404.22 88888.00 2007-09-07 03:05:35.875 250 12529.02 100.40 55404.28 88888.00 2007-09-07 03:05:36.000 250 12529.02 100.42 55404.25 88888.00 2007-09-07 03:05:36.125 250 12528.98 100.47 55404.22 88888.00 2007-09-07 03:05:36.250 250 12529.02 100.45 55404.25 88888.00 2007-09-07 03:05:36.375 250 12529.08 100.47 55404.28 88888.00 2007-09-07 03:05:36.500 250 12529.15 100.53 55404.28 88888.00 2007-09-07 03:05:36.625 250 12529.23 100.50 55404.35 88888.00 2007-09-07 03:05:36.750 250 12529.20 100.42 55404.32 88888.00 2007-09-07 03:05:36.875 250 12529.17 100.40 55404.28 88888.00 2007-09-07 03:05:37.000 250 12529.15 100.45 55404.30 88888.00 2007-09-07 03:05:37.125 250 12529.12 100.47 55404.32 88888.00 2007-09-07 03:05:37.250 250 12529.17 100.50 55404.35 88888.00 2007-09-07 03:05:37.375 250 12529.17 100.53 55404.35 88888.00 2007-09-07 03:05:37.500 250 12529.23 100.53 55404.32 88888.00 2007-09-07 03:05:37.625 250 12529.27 100.55 55404.32 88888.00 2007-09-07 03:05:37.750 250 12529.33 100.45 55404.35 88888.00 2007-09-07 03:05:37.875 250 12529.30 100.45 55404.32 88888.00 2007-09-07 03:05:38.000 250 12529.33 100.47 55404.35 88888.00 2007-09-07 03:05:38.125 250 12529.35 100.55 55404.40 88888.00 2007-09-07 03:05:38.250 250 12529.35 100.55 55404.43 88888.00 2007-09-07 03:05:38.375 250 12529.38 100.55 55404.43 88888.00 2007-09-07 03:05:38.500 250 12529.38 100.60 55404.43 88888.00 2007-09-07 03:05:38.625 250 12529.40 100.60 55404.43 88888.00 2007-09-07 03:05:38.750 250 12529.40 100.58 55404.45 88888.00 2007-09-07 03:05:38.875 250 12529.40 100.55 55404.45 88888.00 2007-09-07 03:05:39.000 250 12529.38 100.55 55404.47 88888.00 2007-09-07 03:05:39.125 250 12529.40 100.58 55404.45 88888.00 2007-09-07 03:05:39.250 250 12529.40 100.62 55404.45 88888.00 2007-09-07 03:05:39.375 250 12529.50 100.65 55404.45 88888.00 2007-09-07 03:05:39.500 250 12529.50 100.62 55404.43 88888.00 2007-09-07 03:05:39.625 250 12529.52 100.60 55404.47 88888.00 2007-09-07 03:05:39.750 250 12529.52 100.60 55404.47 88888.00 2007-09-07 03:05:39.875 250 12529.58 100.65 55404.50 88888.00 2007-09-07 03:05:40.000 250 12529.58 100.67 55404.47 88888.00 2007-09-07 03:05:40.125 250 12529.62 100.65 55404.50 88888.00 2007-09-07 03:05:40.250 250 12529.65 100.67 55404.53 88888.00 2007-09-07 03:05:40.375 250 12529.65 100.67 55404.50 88888.00 2007-09-07 03:05:40.500 250 12529.65 100.67 55404.53 88888.00 2007-09-07 03:05:40.625 250 12529.67 100.67 55404.53 88888.00 2007-09-07 03:05:40.750 250 12529.67 100.70 55404.55 88888.00 2007-09-07 03:05:40.875 250 12529.70 100.70 55404.57 88888.00 2007-09-07 03:05:41.000 250 12529.75 100.67 55404.60 88888.00 2007-09-07 03:05:41.125 250 12529.75 100.65 55404.60 88888.00 2007-09-07 03:05:41.250 250 12529.70 100.72 55404.65 88888.00 2007-09-07 03:05:41.375 250 12529.77 100.78 55404.68 88888.00 2007-09-07 03:05:41.500 250 12529.75 100.75 55404.65 88888.00 2007-09-07 03:05:41.625 250 12529.75 100.75 55404.65 88888.00 2007-09-07 03:05:41.750 250 12529.80 100.72 55404.68 88888.00 2007-09-07 03:05:41.875 250 12529.85 100.80 55404.70 88888.00 2007-09-07 03:05:42.000 250 12529.85 100.80 55404.68 88888.00 2007-09-07 03:05:42.125 250 12529.90 100.83 55404.70 88888.00 2007-09-07 03:05:42.250 250 12529.83 100.83 55404.70 88888.00 2007-09-07 03:05:42.375 250 12529.80 100.78 55404.70 88888.00 2007-09-07 03:05:42.500 250 12529.85 100.80 55404.75 88888.00 2007-09-07 03:05:42.625 250 12530.02 100.83 55404.78 88888.00 2007-09-07 03:05:42.750 250 12530.12 100.88 55404.78 88888.00 2007-09-07 03:05:42.875 250 12530.10 100.85 55404.78 88888.00 2007-09-07 03:05:43.000 250 12530.08 100.80 55404.78 88888.00 2007-09-07 03:05:43.125 250 12530.12 100.75 55404.82 88888.00 2007-09-07 03:05:43.250 250 12530.08 100.80 55404.78 88888.00 2007-09-07 03:05:43.375 250 12529.98 100.83 55404.75 88888.00 2007-09-07 03:05:43.500 250 12530.02 100.83 55404.78 88888.00 2007-09-07 03:05:43.625 250 12530.17 100.83 55404.80 88888.00 2007-09-07 03:05:43.750 250 12530.20 100.83 55404.80 88888.00 2007-09-07 03:05:43.875 250 12530.20 100.85 55404.82 88888.00 2007-09-07 03:05:44.000 250 12530.20 100.85 55404.82 88888.00 2007-09-07 03:05:44.125 250 12530.20 100.85 55404.85 88888.00 2007-09-07 03:05:44.250 250 12530.23 100.88 55404.88 88888.00 2007-09-07 03:05:44.375 250 12530.25 100.88 55404.90 88888.00 2007-09-07 03:05:44.500 250 12530.15 100.85 55404.88 88888.00 2007-09-07 03:05:44.625 250 12530.20 100.85 55404.88 88888.00 2007-09-07 03:05:44.750 250 12530.35 100.92 55404.90 88888.00 2007-09-07 03:05:44.875 250 12530.42 100.90 55404.93 88888.00 2007-09-07 03:05:45.000 250 12530.40 100.90 55404.90 88888.00 2007-09-07 03:05:45.125 250 12530.42 100.92 55404.95 88888.00 2007-09-07 03:05:45.250 250 12530.40 100.90 55404.95 88888.00 2007-09-07 03:05:45.375 250 12530.45 100.90 55404.95 88888.00 2007-09-07 03:05:45.500 250 12530.42 100.95 55404.95 88888.00 2007-09-07 03:05:45.625 250 12530.42 100.95 55404.97 88888.00 2007-09-07 03:05:45.750 250 12530.45 100.97 55405.00 88888.00 2007-09-07 03:05:45.875 250 12530.48 100.92 55405.00 88888.00 2007-09-07 03:05:46.000 250 12530.48 100.95 55404.97 88888.00 2007-09-07 03:05:46.125 250 12530.48 100.95 55405.00 88888.00 2007-09-07 03:05:46.250 250 12530.42 100.92 55405.00 88888.00 2007-09-07 03:05:46.375 250 12530.45 100.92 55405.00 88888.00 2007-09-07 03:05:46.500 250 12530.48 100.97 55405.03 88888.00 2007-09-07 03:05:46.625 250 12530.52 101.03 55405.05 88888.00 2007-09-07 03:05:46.750 250 12530.60 101.08 55405.07 88888.00 2007-09-07 03:05:46.875 250 12530.60 101.03 55405.05 88888.00 2007-09-07 03:05:47.000 250 12530.65 101.03 55405.10 88888.00 2007-09-07 03:05:47.125 250 12530.67 100.97 55405.07 88888.00 2007-09-07 03:05:47.250 250 12530.62 100.97 55405.10 88888.00 2007-09-07 03:05:47.375 250 12530.65 100.95 55405.07 88888.00 2007-09-07 03:05:47.500 250 12530.73 100.97 55405.10 88888.00 2007-09-07 03:05:47.625 250 12530.77 101.05 55405.12 88888.00 2007-09-07 03:05:47.750 250 12530.77 101.03 55405.15 88888.00 2007-09-07 03:05:47.875 250 12530.80 101.00 55405.15 88888.00 2007-09-07 03:05:48.000 250 12530.73 100.97 55405.15 88888.00 2007-09-07 03:05:48.125 250 12530.75 100.95 55405.18 88888.00 2007-09-07 03:05:48.250 250 12530.80 100.97 55405.15 88888.00 2007-09-07 03:05:48.375 250 12530.83 101.05 55405.20 88888.00 2007-09-07 03:05:48.500 250 12530.83 101.05 55405.22 88888.00 2007-09-07 03:05:48.625 250 12530.75 101.03 55405.25 88888.00 2007-09-07 03:05:48.750 250 12530.88 101.00 55405.25 88888.00 2007-09-07 03:05:48.875 250 12531.00 101.05 55405.25 88888.00 2007-09-07 03:05:49.000 250 12531.02 101.08 55405.28 88888.00 2007-09-07 03:05:49.125 250 12531.00 101.12 55405.32 88888.00 2007-09-07 03:05:49.250 250 12530.95 101.12 55405.30 88888.00 2007-09-07 03:05:49.375 250 12531.00 101.08 55405.28 88888.00 2007-09-07 03:05:49.500 250 12531.00 101.05 55405.25 88888.00 2007-09-07 03:05:49.625 250 12531.10 101.08 55405.25 88888.00 2007-09-07 03:05:49.750 250 12531.15 101.10 55405.30 88888.00 2007-09-07 03:05:49.875 250 12531.15 101.10 55405.32 88888.00 2007-09-07 03:05:50.000 250 12531.17 101.10 55405.35 88888.00 2007-09-07 03:05:50.125 250 12531.17 101.08 55405.32 88888.00 2007-09-07 03:05:50.250 250 12531.12 101.08 55405.35 88888.00 2007-09-07 03:05:50.375 250 12531.20 101.12 55405.38 88888.00 2007-09-07 03:05:50.500 250 12531.20 101.12 55405.38 88888.00 2007-09-07 03:05:50.625 250 12531.17 101.10 55405.35 88888.00 2007-09-07 03:05:50.750 250 12531.17 101.15 55405.40 88888.00 2007-09-07 03:05:50.875 250 12531.25 101.17 55405.40 88888.00 2007-09-07 03:05:51.000 250 12531.35 101.20 55405.40 88888.00 2007-09-07 03:05:51.125 250 12531.33 101.17 55405.43 88888.00 2007-09-07 03:05:51.250 250 12531.25 101.15 55405.47 88888.00 2007-09-07 03:05:51.375 250 12531.30 101.20 55405.47 88888.00 2007-09-07 03:05:51.500 250 12531.33 101.20 55405.47 88888.00 2007-09-07 03:05:51.625 250 12531.35 101.20 55405.50 88888.00 2007-09-07 03:05:51.750 250 12531.38 101.17 55405.53 88888.00 2007-09-07 03:05:51.875 250 12531.42 101.22 55405.53 88888.00 2007-09-07 03:05:52.000 250 12531.42 101.22 55405.53 88888.00 2007-09-07 03:05:52.125 250 12531.48 101.22 55405.55 88888.00 2007-09-07 03:05:52.250 250 12531.40 101.22 55405.55 88888.00 2007-09-07 03:05:52.375 250 12531.40 101.20 55405.55 88888.00 2007-09-07 03:05:52.500 250 12531.42 101.15 55405.53 88888.00 2007-09-07 03:05:52.625 250 12531.55 101.17 55405.53 88888.00 2007-09-07 03:05:52.750 250 12531.65 101.25 55405.57 88888.00 2007-09-07 03:05:52.875 250 12531.60 101.22 55405.60 88888.00 2007-09-07 03:05:53.000 250 12531.60 101.28 55405.60 88888.00 2007-09-07 03:05:53.125 250 12531.65 101.33 55405.62 88888.00 2007-09-07 03:05:53.250 250 12531.58 101.28 55405.60 88888.00 2007-09-07 03:05:53.375 250 12531.62 101.22 55405.62 88888.00 2007-09-07 03:05:53.500 250 12531.73 101.22 55405.62 88888.00 2007-09-07 03:05:53.625 250 12531.73 101.25 55405.57 88888.00 2007-09-07 03:05:53.750 250 12531.73 101.25 55405.60 88888.00 2007-09-07 03:05:53.875 250 12531.80 101.28 55405.62 88888.00 2007-09-07 03:05:54.000 250 12531.88 101.28 55405.65 88888.00 2007-09-07 03:05:54.125 250 12531.88 101.33 55405.68 88888.00 2007-09-07 03:05:54.250 250 12531.75 101.22 55405.68 88888.00 2007-09-07 03:05:54.375 250 12531.77 101.17 55405.70 88888.00 2007-09-07 03:05:54.500 250 12531.83 101.28 55405.70 88888.00 2007-09-07 03:05:54.625 250 12531.92 101.35 55405.72 88888.00 2007-09-07 03:05:54.750 250 12531.95 101.38 55405.72 88888.00 2007-09-07 03:05:54.875 250 12531.95 101.33 55405.72 88888.00 2007-09-07 03:05:55.000 250 12532.02 101.33 55405.72 88888.00 2007-09-07 03:05:55.125 250 12532.12 101.35 55405.75 88888.00 2007-09-07 03:05:55.250 250 12532.12 101.35 55405.78 88888.00 2007-09-07 03:05:55.375 250 12532.05 101.28 55405.78 88888.00 2007-09-07 03:05:55.500 250 12532.05 101.28 55405.78 88888.00 2007-09-07 03:05:55.625 250 12532.08 101.33 55405.78 88888.00 2007-09-07 03:05:55.750 250 12532.10 101.38 55405.80 88888.00 2007-09-07 03:05:55.875 250 12532.10 101.42 55405.85 88888.00 2007-09-07 03:05:56.000 250 12532.10 101.42 55405.85 88888.00 2007-09-07 03:05:56.125 250 12532.15 101.40 55405.85 88888.00 2007-09-07 03:05:56.250 250 12532.12 101.40 55405.90 88888.00 2007-09-07 03:05:56.375 250 12532.15 101.40 55405.93 88888.00 2007-09-07 03:05:56.500 250 12532.10 101.35 55405.93 88888.00 2007-09-07 03:05:56.625 250 12532.12 101.35 55405.90 88888.00 2007-09-07 03:05:56.750 250 12532.10 101.38 55405.93 88888.00 2007-09-07 03:05:56.875 250 12532.05 101.35 55405.93 88888.00 2007-09-07 03:05:57.000 250 12532.10 101.38 55405.90 88888.00 2007-09-07 03:05:57.125 250 12532.23 101.47 55405.97 88888.00 2007-09-07 03:05:57.250 250 12532.30 101.45 55406.00 88888.00 2007-09-07 03:05:57.375 250 12532.23 101.45 55406.03 88888.00 2007-09-07 03:05:57.500 250 12532.23 101.40 55406.03 88888.00 2007-09-07 03:05:57.625 250 12532.27 101.47 55406.03 88888.00 2007-09-07 03:05:57.750 250 12532.30 101.47 55406.05 88888.00 2007-09-07 03:05:57.875 250 12532.33 101.50 55406.07 88888.00 2007-09-07 03:05:58.000 250 12532.45 101.47 55406.10 88888.00 2007-09-07 03:05:58.125 250 12532.48 101.45 55406.07 88888.00 2007-09-07 03:05:58.250 250 12532.35 101.42 55406.07 88888.00 2007-09-07 03:05:58.375 250 12532.40 101.45 55406.07 88888.00 2007-09-07 03:05:58.500 250 12532.38 101.47 55406.12 88888.00 2007-09-07 03:05:58.625 250 12532.38 101.47 55406.10 88888.00 2007-09-07 03:05:58.750 250 12532.45 101.47 55406.12 88888.00 2007-09-07 03:05:58.875 250 12532.55 101.47 55406.15 88888.00 2007-09-07 03:05:59.000 250 12532.60 101.47 55406.18 88888.00 2007-09-07 03:05:59.125 250 12532.62 101.50 55406.22 88888.00 2007-09-07 03:05:59.250 250 12532.62 101.53 55406.22 88888.00 2007-09-07 03:05:59.375 250 12532.65 101.53 55406.22 88888.00 2007-09-07 03:05:59.500 250 12532.62 101.47 55406.25 88888.00 2007-09-07 03:05:59.625 250 12532.65 101.50 55406.22 88888.00 2007-09-07 03:05:59.750 250 12532.75 101.55 55406.25 88888.00 2007-09-07 03:05:59.875 250 12532.77 101.53 55406.25 88888.00 2007-09-07 03:06:00.000 250 12532.80 101.53 55406.25 88888.00 2007-09-07 03:06:00.125 250 12532.83 101.53 55406.28 88888.00 2007-09-07 03:06:00.250 250 12532.77 101.53 55406.32 88888.00 2007-09-07 03:06:00.375 250 12532.83 101.58 55406.35 88888.00 2007-09-07 03:06:00.500 250 12532.90 101.55 55406.35 88888.00 2007-09-07 03:06:00.625 250 12532.90 101.55 55406.35 88888.00 2007-09-07 03:06:00.750 250 12532.88 101.53 55406.38 88888.00 2007-09-07 03:06:00.875 250 12532.85 101.53 55406.38 88888.00 2007-09-07 03:06:01.000 250 12532.88 101.55 55406.35 88888.00 2007-09-07 03:06:01.125 250 12532.92 101.58 55406.38 88888.00 2007-09-07 03:06:01.250 250 12532.90 101.60 55406.43 88888.00 2007-09-07 03:06:01.375 250 12532.92 101.60 55406.43 88888.00 2007-09-07 03:06:01.500 250 12532.90 101.65 55406.45 88888.00 2007-09-07 03:06:01.625 250 12532.95 101.60 55406.40 88888.00 2007-09-07 03:06:01.750 250 12533.00 101.55 55406.40 88888.00 2007-09-07 03:06:01.875 250 12533.10 101.58 55406.43 88888.00 2007-09-07 03:06:02.000 250 12533.17 101.60 55406.47 88888.00 2007-09-07 03:06:02.125 250 12533.17 101.65 55406.50 88888.00 2007-09-07 03:06:02.250 250 12533.10 101.60 55406.50 88888.00 2007-09-07 03:06:02.375 250 12533.08 101.62 55406.53 88888.00 2007-09-07 03:06:02.500 250 12533.05 101.62 55406.57 88888.00 2007-09-07 03:06:02.625 250 12533.08 101.60 55406.60 88888.00 2007-09-07 03:06:02.750 250 12533.12 101.60 55406.60 88888.00 2007-09-07 03:06:02.875 250 12533.15 101.55 55406.55 88888.00 2007-09-07 03:06:03.000 250 12533.17 101.60 55406.55 88888.00 2007-09-07 03:06:03.125 250 12533.23 101.67 55406.60 88888.00 2007-09-07 03:06:03.250 250 12533.33 101.67 55406.62 88888.00 2007-09-07 03:06:03.375 250 12533.35 101.67 55406.62 88888.00 2007-09-07 03:06:03.500 250 12533.27 101.70 55406.62 88888.00 2007-09-07 03:06:03.625 250 12533.33 101.75 55406.68 88888.00 2007-09-07 03:06:03.750 250 12533.27 101.70 55406.68 88888.00 2007-09-07 03:06:03.875 250 12533.25 101.67 55406.68 88888.00 2007-09-07 03:06:04.000 250 12533.33 101.70 55406.72 88888.00 2007-09-07 03:06:04.125 250 12533.38 101.67 55406.75 88888.00 2007-09-07 03:06:04.250 250 12533.38 101.72 55406.78 88888.00 2007-09-07 03:06:04.375 250 12533.38 101.75 55406.78 88888.00 2007-09-07 03:06:04.500 250 12533.38 101.75 55406.80 88888.00 2007-09-07 03:06:04.625 250 12533.38 101.75 55406.82 88888.00 2007-09-07 03:06:04.750 250 12533.40 101.72 55406.85 88888.00 2007-09-07 03:06:04.875 250 12533.42 101.72 55406.85 88888.00 2007-09-07 03:06:05.000 250 12533.50 101.72 55406.85 88888.00 2007-09-07 03:06:05.125 250 12533.55 101.72 55406.88 88888.00 2007-09-07 03:06:05.250 250 12533.52 101.70 55406.88 88888.00 2007-09-07 03:06:05.375 250 12533.58 101.72 55406.90 88888.00 2007-09-07 03:06:05.500 250 12533.60 101.78 55406.93 88888.00 2007-09-07 03:06:05.625 250 12533.60 101.80 55406.90 88888.00 2007-09-07 03:06:05.750 250 12533.65 101.83 55406.93 88888.00 2007-09-07 03:06:05.875 250 12533.62 101.80 55406.93 88888.00 2007-09-07 03:06:06.000 250 12533.62 101.75 55406.93 88888.00 2007-09-07 03:06:06.125 250 12533.62 101.78 55406.97 88888.00 2007-09-07 03:06:06.250 250 12533.62 101.78 55407.05 88888.00 2007-09-07 03:06:06.375 250 12533.65 101.83 55407.07 88888.00 2007-09-07 03:06:06.500 250 12533.70 101.78 55407.07 88888.00 2007-09-07 03:06:06.625 250 12533.70 101.78 55407.07 88888.00 2007-09-07 03:06:06.750 250 12533.70 101.85 55407.07 88888.00 2007-09-07 03:06:06.875 250 12533.67 101.83 55407.05 88888.00 2007-09-07 03:06:07.000 250 12533.67 101.80 55407.05 88888.00 2007-09-07 03:06:07.125 250 12533.65 101.78 55407.07 88888.00 2007-09-07 03:06:07.250 250 12533.70 101.83 55407.12 88888.00 2007-09-07 03:06:07.375 250 12533.77 101.78 55407.12 88888.00 2007-09-07 03:06:07.500 250 12533.70 101.75 55407.15 88888.00 2007-09-07 03:06:07.625 250 12533.75 101.80 55407.18 88888.00 2007-09-07 03:06:07.750 250 12533.77 101.85 55407.18 88888.00 2007-09-07 03:06:07.875 250 12533.75 101.83 55407.18 88888.00 2007-09-07 03:06:08.000 250 12533.73 101.78 55407.15 88888.00 2007-09-07 03:06:08.125 250 12533.77 101.78 55407.18 88888.00 2007-09-07 03:06:08.250 250 12533.85 101.85 55407.22 88888.00 2007-09-07 03:06:08.375 250 12533.92 101.90 55407.22 88888.00 2007-09-07 03:06:08.500 250 12533.85 101.90 55407.22 88888.00 2007-09-07 03:06:08.625 250 12533.85 101.83 55407.22 88888.00 2007-09-07 03:06:08.750 250 12533.92 101.83 55407.25 88888.00 2007-09-07 03:06:08.875 250 12533.98 101.88 55407.28 88888.00 2007-09-07 03:06:09.000 250 12533.95 101.88 55407.28 88888.00 2007-09-07 03:06:09.125 250 12534.00 101.85 55407.30 88888.00 2007-09-07 03:06:09.250 250 12533.92 101.95 55407.32 88888.00 2007-09-07 03:06:09.375 250 12534.02 101.92 55407.32 88888.00 2007-09-07 03:06:09.500 250 12534.08 101.95 55407.40 88888.00 2007-09-07 03:06:09.625 250 12534.15 101.97 55407.43 88888.00 2007-09-07 03:06:09.750 250 12534.23 101.97 55407.47 88888.00 2007-09-07 03:06:09.875 250 12534.20 101.95 55407.47 88888.00 2007-09-07 03:06:10.000 250 12534.12 101.92 55407.47 88888.00 2007-09-07 03:06:10.125 250 12534.08 101.97 55407.47 88888.00 2007-09-07 03:06:10.250 250 12534.02 101.95 55407.47 88888.00 2007-09-07 03:06:10.375 250 12534.08 102.00 55407.47 88888.00 2007-09-07 03:06:10.500 250 12534.15 102.03 55407.47 88888.00 2007-09-07 03:06:10.625 250 12534.17 101.97 55407.47 88888.00 2007-09-07 03:06:10.750 250 12534.25 101.95 55407.50 88888.00 2007-09-07 03:06:10.875 250 12534.25 101.90 55407.53 88888.00 2007-09-07 03:06:11.000 250 12534.17 101.88 55407.50 88888.00 2007-09-07 03:06:11.125 250 12534.10 101.92 55407.55 88888.00 2007-09-07 03:06:11.250 250 12534.12 102.00 55407.57 88888.00 2007-09-07 03:06:11.375 250 12534.23 102.00 55407.57 88888.00 2007-09-07 03:06:11.500 250 12534.25 101.95 55407.60 88888.00 2007-09-07 03:06:11.625 250 12534.25 101.97 55407.62 88888.00 2007-09-07 03:06:11.750 250 12534.23 102.00 55407.62 88888.00 2007-09-07 03:06:11.875 250 12534.15 101.97 55407.60 88888.00 2007-09-07 03:06:12.000 250 12534.20 101.92 55407.60 88888.00 2007-09-07 03:06:12.125 250 12534.33 101.95 55407.62 88888.00 2007-09-07 03:06:12.250 250 12534.33 101.95 55407.68 88888.00 2007-09-07 03:06:12.375 250 12534.35 101.95 55407.70 88888.00 2007-09-07 03:06:12.500 250 12534.35 101.97 55407.75 88888.00 2007-09-07 03:06:12.625 250 12534.40 102.00 55407.78 88888.00 2007-09-07 03:06:12.750 250 12534.45 102.03 55407.78 88888.00 2007-09-07 03:06:12.875 250 12534.42 101.97 55407.75 88888.00 2007-09-07 03:06:13.000 250 12534.48 102.00 55407.78 88888.00 2007-09-07 03:06:13.125 250 12534.48 102.05 55407.80 88888.00 2007-09-07 03:06:13.250 250 12534.45 102.08 55407.85 88888.00 2007-09-07 03:06:13.375 250 12534.42 102.05 55407.82 88888.00 2007-09-07 03:06:13.500 250 12534.48 102.08 55407.85 88888.00 2007-09-07 03:06:13.625 250 12534.50 102.08 55407.88 88888.00 2007-09-07 03:06:13.750 250 12534.50 102.10 55407.90 88888.00 2007-09-07 03:06:13.875 250 12534.58 102.15 55407.90 88888.00 2007-09-07 03:06:14.000 250 12534.58 102.15 55407.90 88888.00 2007-09-07 03:06:14.125 250 12534.52 102.15 55407.90 88888.00 2007-09-07 03:06:14.250 250 12534.50 102.12 55407.93 88888.00 2007-09-07 03:06:14.375 250 12534.55 102.15 55407.95 88888.00 2007-09-07 03:06:14.500 250 12534.58 102.15 55407.97 88888.00 2007-09-07 03:06:14.625 250 12534.60 102.20 55407.97 88888.00 2007-09-07 03:06:14.750 250 12534.60 102.20 55407.95 88888.00 2007-09-07 03:06:14.875 250 12534.60 102.15 55408.00 88888.00 2007-09-07 03:06:15.000 250 12534.62 102.15 55408.00 88888.00 2007-09-07 03:06:15.125 250 12534.65 102.15 55408.03 88888.00 2007-09-07 03:06:15.250 250 12534.65 102.12 55408.00 88888.00 2007-09-07 03:06:15.375 250 12534.60 102.15 55408.03 88888.00 2007-09-07 03:06:15.500 250 12534.60 102.15 55408.05 88888.00 2007-09-07 03:06:15.625 250 12534.75 102.25 55408.10 88888.00 2007-09-07 03:06:15.750 250 12534.77 102.25 55408.12 88888.00 2007-09-07 03:06:15.875 250 12534.83 102.30 55408.15 88888.00 2007-09-07 03:06:16.000 250 12534.90 102.33 55408.18 88888.00 2007-09-07 03:06:16.125 250 12534.88 102.38 55408.20 88888.00 2007-09-07 03:06:16.250 250 12534.77 102.33 55408.20 88888.00 2007-09-07 03:06:16.375 250 12534.83 102.38 55408.18 88888.00 2007-09-07 03:06:16.500 250 12534.90 102.33 55408.18 88888.00 2007-09-07 03:06:16.625 250 12534.92 102.30 55408.18 88888.00 2007-09-07 03:06:16.750 250 12534.90 102.30 55408.20 88888.00 2007-09-07 03:06:16.875 250 12534.83 102.30 55408.22 88888.00 2007-09-07 03:06:17.000 250 12534.83 102.35 55408.25 88888.00 2007-09-07 03:06:17.125 250 12534.90 102.40 55408.30 88888.00 2007-09-07 03:06:17.250 250 12534.90 102.40 55408.28 88888.00 2007-09-07 03:06:17.375 250 12535.00 102.40 55408.28 88888.00 2007-09-07 03:06:17.500 250 12535.02 102.38 55408.28 88888.00 2007-09-07 03:06:17.625 250 12535.00 102.40 55408.25 88888.00 2007-09-07 03:06:17.750 250 12534.98 102.38 55408.28 88888.00 2007-09-07 03:06:17.875 250 12534.98 102.38 55408.30 88888.00 2007-09-07 03:06:18.000 250 12535.05 102.40 55408.38 88888.00 2007-09-07 03:06:18.125 250 12535.12 102.47 55408.40 88888.00 2007-09-07 03:06:18.250 250 12535.12 102.50 55408.40 88888.00 2007-09-07 03:06:18.375 250 12535.17 102.50 55408.43 88888.00 2007-09-07 03:06:18.500 250 12535.17 102.45 55408.43 88888.00 2007-09-07 03:06:18.625 250 12535.12 102.42 55408.40 88888.00 2007-09-07 03:06:18.750 250 12535.12 102.47 55408.40 88888.00 2007-09-07 03:06:18.875 250 12535.12 102.50 55408.43 88888.00 2007-09-07 03:06:19.000 250 12535.23 102.53 55408.43 88888.00 2007-09-07 03:06:19.125 250 12535.23 102.47 55408.43 88888.00 2007-09-07 03:06:19.250 250 12535.23 102.47 55408.47 88888.00 2007-09-07 03:06:19.375 250 12535.25 102.50 55408.50 88888.00 2007-09-07 03:06:19.500 250 12535.20 102.53 55408.50 88888.00 2007-09-07 03:06:19.625 250 12535.17 102.53 55408.50 88888.00 2007-09-07 03:06:19.750 250 12535.20 102.47 55408.50 88888.00 2007-09-07 03:06:19.875 250 12535.25 102.50 55408.55 88888.00 2007-09-07 03:06:20.000 250 12535.30 102.50 55408.55 88888.00 2007-09-07 03:06:20.125 250 12535.30 102.53 55408.55 88888.00 2007-09-07 03:06:20.250 250 12535.33 102.53 55408.60 88888.00 2007-09-07 03:06:20.375 250 12535.38 102.55 55408.62 88888.00 2007-09-07 03:06:20.500 250 12535.40 102.58 55408.68 88888.00 2007-09-07 03:06:20.625 250 12535.40 102.62 55408.68 88888.00 2007-09-07 03:06:20.750 250 12535.38 102.62 55408.68 88888.00 2007-09-07 03:06:20.875 250 12535.30 102.53 55408.68 88888.00 2007-09-07 03:06:21.000 250 12535.30 102.53 55408.70 88888.00 2007-09-07 03:06:21.125 250 12535.33 102.50 55408.70 88888.00 2007-09-07 03:06:21.250 250 12535.35 102.53 55408.75 88888.00 2007-09-07 03:06:21.375 250 12535.35 102.55 55408.75 88888.00 2007-09-07 03:06:21.500 250 12535.40 102.58 55408.78 88888.00 2007-09-07 03:06:21.625 250 12535.38 102.60 55408.78 88888.00 2007-09-07 03:06:21.750 250 12535.48 102.65 55408.80 88888.00 2007-09-07 03:06:21.875 250 12535.52 102.60 55408.80 88888.00 2007-09-07 03:06:22.000 250 12535.58 102.55 55408.80 88888.00 2007-09-07 03:06:22.125 250 12535.55 102.60 55408.80 88888.00 2007-09-07 03:06:22.250 250 12535.45 102.60 55408.80 88888.00 2007-09-07 03:06:22.375 250 12535.48 102.62 55408.82 88888.00 2007-09-07 03:06:22.500 250 12535.52 102.65 55408.82 88888.00 2007-09-07 03:06:22.625 250 12535.58 102.67 55408.85 88888.00 2007-09-07 03:06:22.750 250 12535.60 102.65 55408.85 88888.00 2007-09-07 03:06:22.875 250 12535.55 102.62 55408.85 88888.00 2007-09-07 03:06:23.000 250 12535.62 102.60 55408.85 88888.00 2007-09-07 03:06:23.125 250 12535.70 102.62 55408.90 88888.00 2007-09-07 03:06:23.250 250 12535.58 102.62 55408.88 88888.00 2007-09-07 03:06:23.375 250 12535.62 102.70 55408.93 88888.00 2007-09-07 03:06:23.500 250 12535.67 102.67 55408.95 88888.00 2007-09-07 03:06:23.625 250 12535.70 102.67 55409.00 88888.00 2007-09-07 03:06:23.750 250 12535.73 102.75 55409.03 88888.00 2007-09-07 03:06:23.875 250 12535.70 102.75 55409.00 88888.00 2007-09-07 03:06:24.000 250 12535.70 102.72 55409.00 88888.00 2007-09-07 03:06:24.125 250 12535.75 102.67 55409.00 88888.00 2007-09-07 03:06:24.250 250 12535.75 102.58 55409.03 88888.00 2007-09-07 03:06:24.375 250 12535.83 102.62 55409.03 88888.00 2007-09-07 03:06:24.500 250 12535.85 102.67 55409.05 88888.00 2007-09-07 03:06:24.625 250 12535.83 102.72 55409.07 88888.00 2007-09-07 03:06:24.750 250 12535.85 102.70 55409.07 88888.00 2007-09-07 03:06:24.875 250 12535.85 102.70 55409.07 88888.00 2007-09-07 03:06:25.000 250 12535.90 102.72 55409.10 88888.00 2007-09-07 03:06:25.125 250 12535.92 102.72 55409.12 88888.00 2007-09-07 03:06:25.250 250 12535.88 102.67 55409.15 88888.00 2007-09-07 03:06:25.375 250 12535.90 102.70 55409.18 88888.00 2007-09-07 03:06:25.500 250 12535.90 102.72 55409.20 88888.00 2007-09-07 03:06:25.625 250 12536.02 102.78 55409.22 88888.00 2007-09-07 03:06:25.750 250 12536.08 102.78 55409.22 88888.00 2007-09-07 03:06:25.875 250 12535.98 102.67 55409.18 88888.00 2007-09-07 03:06:26.000 250 12535.98 102.62 55409.18 88888.00 2007-09-07 03:06:26.125 250 12536.00 102.67 55409.20 88888.00 2007-09-07 03:06:26.250 250 12536.05 102.70 55409.25 88888.00 2007-09-07 03:06:26.375 250 12536.10 102.65 55409.28 88888.00 2007-09-07 03:06:26.500 250 12536.10 102.67 55409.28 88888.00 2007-09-07 03:06:26.625 250 12536.10 102.65 55409.28 88888.00 2007-09-07 03:06:26.750 250 12536.15 102.67 55409.28 88888.00 2007-09-07 03:06:26.875 250 12536.17 102.72 55409.32 88888.00 2007-09-07 03:06:27.000 250 12536.20 102.70 55409.35 88888.00 2007-09-07 03:06:27.125 250 12536.27 102.75 55409.40 88888.00 2007-09-07 03:06:27.250 250 12536.20 102.72 55409.40 88888.00 2007-09-07 03:06:27.375 250 12536.15 102.67 55409.40 88888.00 2007-09-07 03:06:27.500 250 12536.15 102.67 55409.40 88888.00 2007-09-07 03:06:27.625 250 12536.17 102.67 55409.43 88888.00 2007-09-07 03:06:27.750 250 12536.20 102.72 55409.43 88888.00 2007-09-07 03:06:27.875 250 12536.27 102.75 55409.45 88888.00 2007-09-07 03:06:28.000 250 12536.27 102.75 55409.45 88888.00 2007-09-07 03:06:28.125 250 12536.25 102.70 55409.47 88888.00 2007-09-07 03:06:28.250 250 12536.23 102.72 55409.53 88888.00 2007-09-07 03:06:28.375 250 12536.33 102.70 55409.55 88888.00 2007-09-07 03:06:28.500 250 12536.33 102.75 55409.55 88888.00 2007-09-07 03:06:28.625 250 12536.38 102.78 55409.60 88888.00 2007-09-07 03:06:28.750 250 12536.35 102.85 55409.62 88888.00 2007-09-07 03:06:28.875 250 12536.33 102.88 55409.65 88888.00 2007-09-07 03:06:29.000 250 12536.33 102.83 55409.65 88888.00 2007-09-07 03:06:29.125 250 12536.27 102.75 55409.62 88888.00 2007-09-07 03:06:29.250 250 12536.30 102.78 55409.65 88888.00 2007-09-07 03:06:29.375 250 12536.42 102.80 55409.68 88888.00 2007-09-07 03:06:29.500 250 12536.50 102.80 55409.65 88888.00 2007-09-07 03:06:29.625 250 12536.42 102.70 55409.65 88888.00 2007-09-07 03:06:29.750 250 12536.48 102.75 55409.70 88888.00 2007-09-07 03:06:29.875 250 12536.55 102.83 55409.72 88888.00 2007-09-07 03:06:30.000 250 12536.50 102.80 55409.72 88888.00 2007-09-07 03:06:30.125 250 12536.48 102.85 55409.70 88888.00 2007-09-07 03:06:30.250 250 12536.45 102.85 55409.72 88888.00 2007-09-07 03:06:30.375 250 12536.55 102.80 55409.75 88888.00 2007-09-07 03:06:30.500 250 12536.55 102.75 55409.75 88888.00 2007-09-07 03:06:30.625 250 12536.52 102.70 55409.75 88888.00 2007-09-07 03:06:30.750 250 12536.50 102.70 55409.78 88888.00 2007-09-07 03:06:30.875 250 12536.50 102.70 55409.80 88888.00 2007-09-07 03:06:31.000 250 12536.58 102.78 55409.85 88888.00 2007-09-07 03:06:31.125 250 12536.65 102.80 55409.88 88888.00 2007-09-07 03:06:31.250 250 12536.58 102.72 55409.90 88888.00 2007-09-07 03:06:31.375 250 12536.55 102.70 55409.90 88888.00 2007-09-07 03:06:31.500 250 12536.60 102.75 55409.93 88888.00 2007-09-07 03:06:31.625 250 12536.70 102.80 55409.95 88888.00 2007-09-07 03:06:31.750 250 12536.70 102.80 55409.93 88888.00 2007-09-07 03:06:31.875 250 12536.70 102.78 55409.95 88888.00 2007-09-07 03:06:32.000 250 12536.73 102.72 55409.93 88888.00 2007-09-07 03:06:32.125 250 12536.75 102.72 55409.95 88888.00 2007-09-07 03:06:32.250 250 12536.70 102.78 55410.00 88888.00 2007-09-07 03:06:32.375 250 12536.77 102.75 55410.00 88888.00 2007-09-07 03:06:32.500 250 12536.77 102.72 55410.00 88888.00 2007-09-07 03:06:32.625 250 12536.83 102.78 55410.00 88888.00 2007-09-07 03:06:32.750 250 12536.88 102.83 55410.00 88888.00 2007-09-07 03:06:32.875 250 12536.88 102.83 55410.03 88888.00 2007-09-07 03:06:33.000 250 12536.85 102.83 55410.07 88888.00 2007-09-07 03:06:33.125 250 12536.85 102.85 55410.07 88888.00 2007-09-07 03:06:33.250 250 12536.88 102.80 55410.12 88888.00 2007-09-07 03:06:33.375 250 12536.95 102.78 55410.10 88888.00 2007-09-07 03:06:33.500 250 12536.98 102.78 55410.12 88888.00 2007-09-07 03:06:33.625 250 12537.00 102.80 55410.12 88888.00 2007-09-07 03:06:33.750 250 12536.98 102.80 55410.12 88888.00 2007-09-07 03:06:33.875 250 12537.00 102.85 55410.15 88888.00 2007-09-07 03:06:34.000 250 12537.08 102.83 55410.15 88888.00 2007-09-07 03:06:34.125 250 12537.10 102.83 55410.20 88888.00 2007-09-07 03:06:34.250 250 12537.10 102.80 55410.22 88888.00 2007-09-07 03:06:34.375 250 12537.12 102.80 55410.22 88888.00 2007-09-07 03:06:34.500 250 12537.12 102.85 55410.25 88888.00 2007-09-07 03:06:34.625 250 12537.12 102.83 55410.22 88888.00 2007-09-07 03:06:34.750 250 12537.25 102.83 55410.25 88888.00 2007-09-07 03:06:34.875 250 12537.30 102.78 55410.28 88888.00 2007-09-07 03:06:35.000 250 12537.30 102.70 55410.28 88888.00 2007-09-07 03:06:35.125 250 12537.25 102.75 55410.32 88888.00 2007-09-07 03:06:35.250 250 12537.15 102.70 55410.28 88888.00 2007-09-07 03:06:35.375 250 12537.20 102.67 55410.28 88888.00 2007-09-07 03:06:35.500 250 12537.35 102.70 55410.32 88888.00 2007-09-07 03:06:35.625 250 12537.35 102.78 55410.35 88888.00 2007-09-07 03:06:35.750 250 12537.38 102.80 55410.35 88888.00 2007-09-07 03:06:35.875 250 12537.38 102.75 55410.35 88888.00 2007-09-07 03:06:36.000 250 12537.40 102.70 55410.35 88888.00 2007-09-07 03:06:36.125 250 12537.38 102.72 55410.38 88888.00 2007-09-07 03:06:36.250 250 12537.38 102.80 55410.35 88888.00 2007-09-07 03:06:36.375 250 12537.40 102.78 55410.38 88888.00 2007-09-07 03:06:36.500 250 12537.45 102.72 55410.38 88888.00 2007-09-07 03:06:36.625 250 12537.52 102.70 55410.40 88888.00 2007-09-07 03:06:36.750 250 12537.48 102.70 55410.43 88888.00 2007-09-07 03:06:36.875 250 12537.45 102.70 55410.40 88888.00 2007-09-07 03:06:37.000 250 12537.50 102.72 55410.40 88888.00 2007-09-07 03:06:37.125 250 12537.48 102.67 55410.43 88888.00 2007-09-07 03:06:37.250 250 12537.42 102.65 55410.43 88888.00 2007-09-07 03:06:37.375 250 12537.55 102.75 55410.47 88888.00 2007-09-07 03:06:37.500 250 12537.60 102.78 55410.47 88888.00 2007-09-07 03:06:37.625 250 12537.58 102.75 55410.47 88888.00 2007-09-07 03:06:37.750 250 12537.60 102.70 55410.47 88888.00 2007-09-07 03:06:37.875 250 12537.60 102.70 55410.53 88888.00 2007-09-07 03:06:38.000 250 12537.65 102.78 55410.53 88888.00 2007-09-07 03:06:38.125 250 12537.62 102.78 55410.55 88888.00 2007-09-07 03:06:38.250 250 12537.60 102.70 55410.53 88888.00 2007-09-07 03:06:38.375 250 12537.73 102.72 55410.55 88888.00 2007-09-07 03:06:38.500 250 12537.70 102.72 55410.57 88888.00 2007-09-07 03:06:38.625 250 12537.67 102.72 55410.55 88888.00 2007-09-07 03:06:38.750 250 12537.67 102.70 55410.55 88888.00 2007-09-07 03:06:38.875 250 12537.73 102.70 55410.60 88888.00 2007-09-07 03:06:39.000 250 12537.80 102.75 55410.60 88888.00 2007-09-07 03:06:39.125 250 12537.80 102.75 55410.62 88888.00 2007-09-07 03:06:39.250 250 12537.73 102.72 55410.62 88888.00 2007-09-07 03:06:39.375 250 12537.77 102.70 55410.65 88888.00 2007-09-07 03:06:39.500 250 12537.98 102.70 55410.70 88888.00 2007-09-07 03:06:39.625 250 12538.00 102.72 55410.68 88888.00 2007-09-07 03:06:39.750 250 12537.95 102.67 55410.70 88888.00 2007-09-07 03:06:39.875 250 12537.98 102.67 55410.72 88888.00 2007-09-07 03:06:40.000 250 12538.10 102.65 55410.75 88888.00 2007-09-07 03:06:40.125 250 12538.10 102.62 55410.75 88888.00 2007-09-07 03:06:40.250 250 12538.02 102.65 55410.75 88888.00 2007-09-07 03:06:40.375 250 12538.08 102.70 55410.75 88888.00 2007-09-07 03:06:40.500 250 12538.12 102.67 55410.78 88888.00 2007-09-07 03:06:40.625 250 12538.10 102.62 55410.80 88888.00 2007-09-07 03:06:40.750 250 12538.12 102.62 55410.80 88888.00 2007-09-07 03:06:40.875 250 12538.20 102.65 55410.78 88888.00 2007-09-07 03:06:41.000 250 12538.17 102.60 55410.75 88888.00 2007-09-07 03:06:41.125 250 12538.20 102.65 55410.82 88888.00 2007-09-07 03:06:41.250 250 12538.23 102.67 55410.82 88888.00 2007-09-07 03:06:41.375 250 12538.25 102.67 55410.80 88888.00 2007-09-07 03:06:41.500 250 12538.23 102.62 55410.88 88888.00 2007-09-07 03:06:41.625 250 12538.23 102.60 55410.90 88888.00 2007-09-07 03:06:41.750 250 12538.27 102.62 55410.93 88888.00 2007-09-07 03:06:41.875 250 12538.35 102.65 55410.93 88888.00 2007-09-07 03:06:42.000 250 12538.38 102.62 55410.90 88888.00 2007-09-07 03:06:42.125 250 12538.42 102.60 55410.93 88888.00 2007-09-07 03:06:42.250 250 12538.40 102.55 55410.95 88888.00 2007-09-07 03:06:42.375 250 12538.45 102.55 55410.95 88888.00 2007-09-07 03:06:42.500 250 12538.50 102.58 55410.93 88888.00 2007-09-07 03:06:42.625 250 12538.45 102.55 55410.95 88888.00 2007-09-07 03:06:42.750 250 12538.42 102.60 55411.00 88888.00 2007-09-07 03:06:42.875 250 12538.50 102.60 55411.00 88888.00 2007-09-07 03:06:43.000 250 12538.50 102.60 55411.03 88888.00 2007-09-07 03:06:43.125 250 12538.50 102.62 55411.07 88888.00 2007-09-07 03:06:43.250 250 12538.45 102.53 55411.07 88888.00 2007-09-07 03:06:43.375 250 12538.55 102.55 55411.07 88888.00 2007-09-07 03:06:43.500 250 12538.65 102.58 55411.12 88888.00 2007-09-07 03:06:43.625 250 12538.67 102.55 55411.15 88888.00 2007-09-07 03:06:43.750 250 12538.70 102.53 55411.18 88888.00 2007-09-07 03:06:43.875 250 12538.73 102.47 55411.15 88888.00 2007-09-07 03:06:44.000 250 12538.80 102.53 55411.15 88888.00 2007-09-07 03:06:44.125 250 12538.80 102.55 55411.18 88888.00 2007-09-07 03:06:44.250 250 12538.80 102.50 55411.18 88888.00 2007-09-07 03:06:44.375 250 12538.92 102.53 55411.20 88888.00 2007-09-07 03:06:44.500 250 12538.98 102.58 55411.20 88888.00 2007-09-07 03:06:44.625 250 12538.95 102.55 55411.18 88888.00 2007-09-07 03:06:44.750 250 12538.95 102.47 55411.18 88888.00 2007-09-07 03:06:44.875 250 12538.98 102.45 55411.18 88888.00 2007-09-07 03:06:45.000 250 12538.95 102.45 55411.18 88888.00 2007-09-07 03:06:45.125 250 12539.00 102.42 55411.18 88888.00 2007-09-07 03:06:45.250 250 12539.05 102.40 55411.20 88888.00 2007-09-07 03:06:45.375 250 12539.12 102.47 55411.25 88888.00 2007-09-07 03:06:45.500 250 12539.08 102.50 55411.25 88888.00 2007-09-07 03:06:45.625 250 12539.00 102.42 55411.22 88888.00 2007-09-07 03:06:45.750 250 12538.90 102.42 55411.20 88888.00 2007-09-07 03:06:45.875 250 12538.92 102.40 55411.22 88888.00 2007-09-07 03:06:46.000 250 12539.00 102.38 55411.20 88888.00 2007-09-07 03:06:46.125 250 12539.15 102.42 55411.28 88888.00 2007-09-07 03:06:46.250 250 12539.15 102.42 55411.30 88888.00 2007-09-07 03:06:46.375 250 12539.27 102.42 55411.32 88888.00 2007-09-07 03:06:46.500 250 12539.33 102.42 55411.32 88888.00 2007-09-07 03:06:46.625 250 12539.35 102.35 55411.32 88888.00 2007-09-07 03:06:46.750 250 12539.33 102.33 55411.32 88888.00 2007-09-07 03:06:46.875 250 12539.33 102.40 55411.35 88888.00 2007-09-07 03:06:47.000 250 12539.38 102.47 55411.38 88888.00 2007-09-07 03:06:47.125 250 12539.38 102.38 55411.35 88888.00 2007-09-07 03:06:47.250 250 12539.40 102.20 55411.35 88888.00 2007-09-07 03:06:47.375 250 12539.48 102.25 55411.38 88888.00 2007-09-07 03:06:47.500 250 12539.52 102.28 55411.35 88888.00 2007-09-07 03:06:47.625 250 12539.58 102.30 55411.35 88888.00 2007-09-07 03:06:47.750 250 12539.62 102.28 55411.38 88888.00 2007-09-07 03:06:47.875 250 12539.65 102.30 55411.38 88888.00 2007-09-07 03:06:48.000 250 12539.73 102.33 55411.40 88888.00 2007-09-07 03:06:48.125 250 12539.70 102.35 55411.43 88888.00 2007-09-07 03:06:48.250 250 12539.70 102.28 55411.43 88888.00 2007-09-07 03:06:48.375 250 12539.70 102.22 55411.40 88888.00 2007-09-07 03:06:48.500 250 12539.77 102.22 55411.40 88888.00 2007-09-07 03:06:48.625 250 12539.77 102.17 55411.43 88888.00 2007-09-07 03:06:48.750 250 12539.77 102.20 55411.45 88888.00 2007-09-07 03:06:48.875 250 12539.80 102.25 55411.47 88888.00 2007-09-07 03:06:49.000 250 12539.90 102.22 55411.45 88888.00 2007-09-07 03:06:49.125 250 12539.98 102.20 55411.45 88888.00 2007-09-07 03:06:49.250 250 12539.92 102.17 55411.45 88888.00 2007-09-07 03:06:49.375 250 12539.98 102.15 55411.50 88888.00 2007-09-07 03:06:49.500 250 12540.05 102.15 55411.53 88888.00 2007-09-07 03:06:49.625 250 12540.12 102.20 55411.55 88888.00 2007-09-07 03:06:49.750 250 12540.17 102.17 55411.55 88888.00 2007-09-07 03:06:49.875 250 12540.23 102.17 55411.55 88888.00 2007-09-07 03:06:50.000 250 12540.25 102.12 55411.55 88888.00 2007-09-07 03:06:50.125 250 12540.27 102.08 55411.55 88888.00 2007-09-07 03:06:50.250 250 12540.40 102.08 55411.62 88888.00 2007-09-07 03:06:50.375 250 12540.48 102.10 55411.62 88888.00 2007-09-07 03:06:50.500 250 12540.35 102.00 55411.55 88888.00 2007-09-07 03:06:50.625 250 12540.27 102.03 55411.57 88888.00 2007-09-07 03:06:50.750 250 12540.25 102.05 55411.62 88888.00 2007-09-07 03:06:50.875 250 12540.40 102.05 55411.62 88888.00 2007-09-07 03:06:51.000 250 12540.45 102.05 55411.62 88888.00 2007-09-07 03:06:51.125 250 12540.60 102.08 55411.68 88888.00 2007-09-07 03:06:51.250 250 12540.60 102.03 55411.68 88888.00 2007-09-07 03:06:51.375 250 12540.60 102.03 55411.70 88888.00 2007-09-07 03:06:51.500 250 12540.58 102.00 55411.70 88888.00 2007-09-07 03:06:51.625 250 12540.60 101.95 55411.72 88888.00 2007-09-07 03:06:51.750 250 12540.62 101.92 55411.70 88888.00 2007-09-07 03:06:51.875 250 12540.67 101.95 55411.70 88888.00 2007-09-07 03:06:52.000 250 12540.73 101.95 55411.68 88888.00 2007-09-07 03:06:52.125 250 12540.77 102.00 55411.75 88888.00 2007-09-07 03:06:52.250 250 12540.77 101.95 55411.75 88888.00 2007-09-07 03:06:52.375 250 12540.83 101.95 55411.72 88888.00 2007-09-07 03:06:52.500 250 12540.83 101.97 55411.70 88888.00 2007-09-07 03:06:52.625 250 12540.88 101.92 55411.72 88888.00 2007-09-07 03:06:52.750 250 12540.85 101.90 55411.75 88888.00 2007-09-07 03:06:52.875 250 12540.88 101.92 55411.78 88888.00 2007-09-07 03:06:53.000 250 12541.00 101.90 55411.80 88888.00 2007-09-07 03:06:53.125 250 12541.08 101.90 55411.82 88888.00 2007-09-07 03:06:53.250 250 12541.10 101.90 55411.88 88888.00 2007-09-07 03:06:53.375 250 12541.10 101.85 55411.88 88888.00 2007-09-07 03:06:53.500 250 12541.10 101.85 55411.88 88888.00 2007-09-07 03:06:53.625 250 12541.12 101.80 55411.88 88888.00 2007-09-07 03:06:53.750 250 12541.20 101.83 55411.93 88888.00 2007-09-07 03:06:53.875 250 12541.23 101.90 55411.93 88888.00 2007-09-07 03:06:54.000 250 12541.30 101.80 55411.93 88888.00 2007-09-07 03:06:54.125 250 12541.35 101.80 55411.97 88888.00 2007-09-07 03:06:54.250 250 12541.33 101.85 55412.00 88888.00 2007-09-07 03:06:54.375 250 12541.38 101.78 55412.00 88888.00 2007-09-07 03:06:54.500 250 12541.38 101.72 55411.97 88888.00 2007-09-07 03:06:54.625 250 12541.35 101.72 55411.97 88888.00 2007-09-07 03:06:54.750 250 12541.40 101.70 55411.97 88888.00 2007-09-07 03:06:54.875 250 12541.48 101.70 55411.97 88888.00 2007-09-07 03:06:55.000 250 12541.52 101.67 55412.00 88888.00 2007-09-07 03:06:55.125 250 12541.48 101.62 55412.03 88888.00 2007-09-07 03:06:55.250 250 12541.40 101.53 55412.00 88888.00 2007-09-07 03:06:55.375 250 12541.45 101.50 55412.03 88888.00 2007-09-07 03:06:55.500 250 12541.52 101.58 55412.05 88888.00 2007-09-07 03:06:55.625 250 12541.55 101.58 55412.03 88888.00 2007-09-07 03:06:55.750 250 12541.55 101.53 55412.03 88888.00 2007-09-07 03:06:55.875 250 12541.55 101.53 55412.03 88888.00 2007-09-07 03:06:56.000 250 12541.65 101.53 55412.07 88888.00 2007-09-07 03:06:56.125 250 12541.65 101.53 55412.07 88888.00 2007-09-07 03:06:56.250 250 12541.65 101.55 55412.07 88888.00 2007-09-07 03:06:56.375 250 12541.70 101.53 55412.07 88888.00 2007-09-07 03:06:56.500 250 12541.67 101.53 55412.12 88888.00 2007-09-07 03:06:56.625 250 12541.67 101.53 55412.12 88888.00 2007-09-07 03:06:56.750 250 12541.77 101.55 55412.15 88888.00 2007-09-07 03:06:56.875 250 12541.85 101.55 55412.20 88888.00 2007-09-07 03:06:57.000 250 12541.88 101.50 55412.18 88888.00 2007-09-07 03:06:57.125 250 12541.88 101.45 55412.18 88888.00 2007-09-07 03:06:57.250 250 12541.85 101.38 55412.18 88888.00 2007-09-07 03:06:57.375 250 12541.92 101.42 55412.22 88888.00 2007-09-07 03:06:57.500 250 12542.00 101.42 55412.25 88888.00 2007-09-07 03:06:57.625 250 12542.00 101.38 55412.28 88888.00 2007-09-07 03:06:57.750 250 12541.95 101.35 55412.30 88888.00 2007-09-07 03:06:57.875 250 12541.92 101.35 55412.30 88888.00 2007-09-07 03:06:58.000 250 12541.95 101.35 55412.30 88888.00 2007-09-07 03:06:58.125 250 12541.98 101.33 55412.32 88888.00 2007-09-07 03:06:58.250 250 12541.90 101.28 55412.35 88888.00 2007-09-07 03:06:58.375 250 12541.92 101.28 55412.35 88888.00 2007-09-07 03:06:58.500 250 12541.92 101.33 55412.35 88888.00 2007-09-07 03:06:58.625 250 12541.98 101.30 55412.38 88888.00 2007-09-07 03:06:58.750 250 12541.95 101.22 55412.32 88888.00 2007-09-07 03:06:58.875 250 12541.98 101.17 55412.35 88888.00 2007-09-07 03:06:59.000 250 12542.05 101.20 55412.40 88888.00 2007-09-07 03:06:59.125 250 12542.08 101.22 55412.45 88888.00 2007-09-07 03:06:59.250 250 12542.02 101.20 55412.45 88888.00 2007-09-07 03:06:59.375 250 12542.10 101.12 55412.45 88888.00 2007-09-07 03:06:59.500 250 12542.10 101.10 55412.45 88888.00 2007-09-07 03:06:59.625 250 12542.15 101.10 55412.47 88888.00 2007-09-07 03:06:59.750 250 12542.23 101.12 55412.53 88888.00 2007-09-07 03:06:59.875 250 12542.23 101.10 55412.53 88888.00 2007-09-07 03:07:00.000 250 12542.12 101.08 55412.45 88888.00 2007-09-07 03:07:00.125 250 12542.10 101.00 55412.50 88888.00 2007-09-07 03:07:00.250 250 12542.10 100.95 55412.47 88888.00 2007-09-07 03:07:00.375 250 12542.20 100.92 55412.50 88888.00 2007-09-07 03:07:00.500 250 12542.33 100.97 55412.53 88888.00 2007-09-07 03:07:00.625 250 12542.35 100.97 55412.50 88888.00 2007-09-07 03:07:00.750 250 12542.35 100.92 55412.53 88888.00 2007-09-07 03:07:00.875 250 12542.33 100.90 55412.55 88888.00 2007-09-07 03:07:01.000 250 12542.35 100.95 55412.57 88888.00 2007-09-07 03:07:01.125 250 12542.38 101.00 55412.60 88888.00 2007-09-07 03:07:01.250 250 12542.38 100.92 55412.62 88888.00 2007-09-07 03:07:01.375 250 12542.42 100.85 55412.62 88888.00 2007-09-07 03:07:01.500 250 12542.45 100.85 55412.65 88888.00 2007-09-07 03:07:01.625 250 12542.42 100.85 55412.65 88888.00 2007-09-07 03:07:01.750 250 12542.40 100.83 55412.70 88888.00 2007-09-07 03:07:01.875 250 12542.33 100.78 55412.68 88888.00 2007-09-07 03:07:02.000 250 12542.45 100.83 55412.75 88888.00 2007-09-07 03:07:02.125 250 12542.55 100.85 55412.78 88888.00 2007-09-07 03:07:02.250 250 12542.42 100.83 55412.78 88888.00 2007-09-07 03:07:02.375 250 12542.40 100.83 55412.78 88888.00 2007-09-07 03:07:02.500 250 12542.42 100.80 55412.80 88888.00 2007-09-07 03:07:02.625 250 12542.50 100.72 55412.82 88888.00 2007-09-07 03:07:02.750 250 12542.48 100.67 55412.82 88888.00 2007-09-07 03:07:02.875 250 12542.45 100.70 55412.82 88888.00 2007-09-07 03:07:03.000 250 12542.48 100.67 55412.82 88888.00 2007-09-07 03:07:03.125 250 12542.52 100.65 55412.88 88888.00 2007-09-07 03:07:03.250 250 12542.50 100.62 55412.88 88888.00 2007-09-07 03:07:03.375 250 12542.58 100.62 55412.93 88888.00 2007-09-07 03:07:03.500 250 12542.55 100.67 55412.93 88888.00 2007-09-07 03:07:03.625 250 12542.52 100.65 55412.93 88888.00 2007-09-07 03:07:03.750 250 12542.50 100.62 55412.93 88888.00 2007-09-07 03:07:03.875 250 12542.50 100.60 55412.93 88888.00 2007-09-07 03:07:04.000 250 12542.52 100.58 55412.93 88888.00 2007-09-07 03:07:04.125 250 12542.58 100.55 55412.95 88888.00 2007-09-07 03:07:04.250 250 12542.52 100.53 55412.97 88888.00 2007-09-07 03:07:04.375 250 12542.60 100.55 55413.00 88888.00 2007-09-07 03:07:04.500 250 12542.65 100.53 55413.00 88888.00 2007-09-07 03:07:04.625 250 12542.65 100.47 55412.97 88888.00 2007-09-07 03:07:04.750 250 12542.70 100.45 55412.97 88888.00 2007-09-07 03:07:04.875 250 12542.70 100.45 55413.00 88888.00 2007-09-07 03:07:05.000 250 12542.73 100.50 55413.05 88888.00 2007-09-07 03:07:05.125 250 12542.73 100.50 55413.05 88888.00 2007-09-07 03:07:05.250 250 12542.65 100.42 55413.05 88888.00 2007-09-07 03:07:05.375 250 12542.65 100.40 55413.07 88888.00 2007-09-07 03:07:05.500 250 12542.65 100.42 55413.12 88888.00 2007-09-07 03:07:05.625 250 12542.62 100.45 55413.12 88888.00 2007-09-07 03:07:05.750 250 12542.60 100.38 55413.12 88888.00 2007-09-07 03:07:05.875 250 12542.62 100.30 55413.12 88888.00 2007-09-07 03:07:06.000 250 12542.70 100.22 55413.15 88888.00 2007-09-07 03:07:06.125 250 12542.77 100.30 55413.22 88888.00 2007-09-07 03:07:06.250 250 12542.67 100.30 55413.25 88888.00 2007-09-07 03:07:06.375 250 12542.62 100.25 55413.18 88888.00 2007-09-07 03:07:06.500 250 12542.62 100.22 55413.20 88888.00 2007-09-07 03:07:06.625 250 12542.70 100.22 55413.25 88888.00 2007-09-07 03:07:06.750 250 12542.73 100.20 55413.28 88888.00 2007-09-07 03:07:06.875 250 12542.80 100.20 55413.28 88888.00 2007-09-07 03:07:07.000 250 12542.80 100.17 55413.30 88888.00 2007-09-07 03:07:07.125 250 12542.67 100.15 55413.30 88888.00 2007-09-07 03:07:07.250 250 12542.62 100.15 55413.28 88888.00 2007-09-07 03:07:07.375 250 12542.65 100.15 55413.28 88888.00 2007-09-07 03:07:07.500 250 12542.67 100.15 55413.30 88888.00 2007-09-07 03:07:07.625 250 12542.75 100.17 55413.35 88888.00 2007-09-07 03:07:07.750 250 12542.75 100.15 55413.35 88888.00 2007-09-07 03:07:07.875 250 12542.75 100.10 55413.32 88888.00 2007-09-07 03:07:08.000 250 12542.73 100.08 55413.35 88888.00 2007-09-07 03:07:08.125 250 12542.73 100.08 55413.38 88888.00 2007-09-07 03:07:08.250 250 12542.70 100.03 55413.38 88888.00 2007-09-07 03:07:08.375 250 12542.70 100.00 55413.40 88888.00 2007-09-07 03:07:08.500 250 12542.73 99.97 55413.38 88888.00 2007-09-07 03:07:08.625 250 12542.70 99.95 55413.40 88888.00 2007-09-07 03:07:08.750 250 12542.73 99.90 55413.38 88888.00 2007-09-07 03:07:08.875 250 12542.77 99.88 55413.40 88888.00 2007-09-07 03:07:09.000 250 12542.83 99.88 55413.43 88888.00 2007-09-07 03:07:09.125 250 12542.83 99.90 55413.47 88888.00 2007-09-07 03:07:09.250 250 12542.77 99.88 55413.53 88888.00 2007-09-07 03:07:09.375 250 12542.80 99.85 55413.53 88888.00 2007-09-07 03:07:09.500 250 12542.80 99.83 55413.55 88888.00 2007-09-07 03:07:09.625 250 12542.80 99.80 55413.55 88888.00 2007-09-07 03:07:09.750 250 12542.83 99.83 55413.55 88888.00 2007-09-07 03:07:09.875 250 12542.88 99.88 55413.55 88888.00 2007-09-07 03:07:10.000 250 12542.88 99.78 55413.50 88888.00 2007-09-07 03:07:10.125 250 12542.83 99.70 55413.53 88888.00 2007-09-07 03:07:10.250 250 12542.85 99.70 55413.62 88888.00 2007-09-07 03:07:10.375 250 12543.00 99.78 55413.60 88888.00 2007-09-07 03:07:10.500 250 12542.90 99.78 55413.57 88888.00 2007-09-07 03:07:10.625 250 12542.88 99.70 55413.60 88888.00 2007-09-07 03:07:10.750 250 12542.88 99.72 55413.62 88888.00 2007-09-07 03:07:10.875 250 12542.88 99.70 55413.62 88888.00 2007-09-07 03:07:11.000 250 12542.83 99.67 55413.62 88888.00 2007-09-07 03:07:11.125 250 12542.80 99.65 55413.60 88888.00 2007-09-07 03:07:11.250 250 12542.83 99.65 55413.62 88888.00 2007-09-07 03:07:11.375 250 12542.88 99.60 55413.65 88888.00 2007-09-07 03:07:11.500 250 12542.92 99.62 55413.70 88888.00 2007-09-07 03:07:11.625 250 12542.95 99.67 55413.70 88888.00 2007-09-07 03:07:11.750 250 12542.98 99.62 55413.72 88888.00 2007-09-07 03:07:11.875 250 12542.95 99.58 55413.72 88888.00 2007-09-07 03:07:12.000 250 12542.98 99.53 55413.70 88888.00 2007-09-07 03:07:12.125 250 12543.00 99.47 55413.72 88888.00 2007-09-07 03:07:12.250 250 12542.92 99.47 55413.70 88888.00 2007-09-07 03:07:12.375 250 12543.00 99.47 55413.70 88888.00 2007-09-07 03:07:12.500 250 12543.05 99.42 55413.70 88888.00 2007-09-07 03:07:12.625 250 12543.08 99.45 55413.75 88888.00 2007-09-07 03:07:12.750 250 12543.08 99.47 55413.80 88888.00 2007-09-07 03:07:12.875 250 12543.10 99.55 55413.82 88888.00 2007-09-07 03:07:13.000 250 12543.08 99.50 55413.80 88888.00 2007-09-07 03:07:13.125 250 12543.05 99.42 55413.80 88888.00 2007-09-07 03:07:13.250 250 12542.98 99.35 55413.75 88888.00 2007-09-07 03:07:13.375 250 12543.00 99.38 55413.80 88888.00 2007-09-07 03:07:13.500 250 12543.00 99.40 55413.80 88888.00 2007-09-07 03:07:13.625 250 12542.98 99.38 55413.80 88888.00 2007-09-07 03:07:13.750 250 12543.02 99.33 55413.80 88888.00 2007-09-07 03:07:13.875 250 12543.02 99.38 55413.80 88888.00 2007-09-07 03:07:14.000 250 12543.05 99.40 55413.82 88888.00 2007-09-07 03:07:14.125 250 12543.02 99.38 55413.85 88888.00 2007-09-07 03:07:14.250 250 12543.02 99.33 55413.88 88888.00 2007-09-07 03:07:14.375 250 12543.08 99.35 55413.88 88888.00 2007-09-07 03:07:14.500 250 12543.12 99.33 55413.85 88888.00 2007-09-07 03:07:14.625 250 12543.10 99.33 55413.82 88888.00 2007-09-07 03:07:14.750 250 12543.02 99.30 55413.82 88888.00 2007-09-07 03:07:14.875 250 12543.05 99.35 55413.88 88888.00 2007-09-07 03:07:15.000 250 12543.05 99.28 55413.90 88888.00 2007-09-07 03:07:15.125 250 12543.10 99.28 55413.95 88888.00 2007-09-07 03:07:15.250 250 12543.10 99.25 55413.95 88888.00 2007-09-07 03:07:15.375 250 12543.10 99.25 55413.95 88888.00 2007-09-07 03:07:15.500 250 12543.20 99.30 55413.97 88888.00 2007-09-07 03:07:15.625 250 12543.20 99.30 55413.97 88888.00 2007-09-07 03:07:15.750 250 12543.17 99.30 55414.00 88888.00 2007-09-07 03:07:15.875 250 12543.20 99.22 55413.97 88888.00 2007-09-07 03:07:16.000 250 12543.23 99.17 55413.97 88888.00 2007-09-07 03:07:16.125 250 12543.27 99.20 55414.00 88888.00 2007-09-07 03:07:16.250 250 12543.20 99.15 55414.03 88888.00 2007-09-07 03:07:16.375 250 12543.25 99.20 55414.03 88888.00 2007-09-07 03:07:16.500 250 12543.25 99.22 55414.03 88888.00 2007-09-07 03:07:16.625 250 12543.25 99.25 55414.07 88888.00 2007-09-07 03:07:16.750 250 12543.30 99.22 55414.07 88888.00 2007-09-07 03:07:16.875 250 12543.35 99.22 55414.07 88888.00 2007-09-07 03:07:17.000 250 12543.33 99.17 55414.07 88888.00 2007-09-07 03:07:17.125 250 12543.30 99.20 55414.10 88888.00 2007-09-07 03:07:17.250 250 12543.35 99.20 55414.18 88888.00 2007-09-07 03:07:17.375 250 12543.42 99.17 55414.18 88888.00 2007-09-07 03:07:17.500 250 12543.42 99.15 55414.15 88888.00 2007-09-07 03:07:17.625 250 12543.40 99.17 55414.15 88888.00 2007-09-07 03:07:17.750 250 12543.40 99.12 55414.12 88888.00 2007-09-07 03:07:17.875 250 12543.45 99.12 55414.12 88888.00 2007-09-07 03:07:18.000 250 12543.40 99.10 55414.15 88888.00 2007-09-07 03:07:18.125 250 12543.30 99.15 55414.18 88888.00 2007-09-07 03:07:18.250 250 12543.33 99.10 55414.18 88888.00 2007-09-07 03:07:18.375 250 12543.38 99.10 55414.18 88888.00 2007-09-07 03:07:18.500 250 12543.38 99.10 55414.18 88888.00 2007-09-07 03:07:18.625 250 12543.38 99.12 55414.20 88888.00 2007-09-07 03:07:18.750 250 12543.40 99.12 55414.25 88888.00 2007-09-07 03:07:18.875 250 12543.50 99.12 55414.28 88888.00 2007-09-07 03:07:19.000 250 12543.50 99.10 55414.30 88888.00 2007-09-07 03:07:19.125 250 12543.40 99.08 55414.28 88888.00 2007-09-07 03:07:19.250 250 12543.27 99.05 55414.28 88888.00 2007-09-07 03:07:19.375 250 12543.40 99.03 55414.25 88888.00 2007-09-07 03:07:19.500 250 12543.48 99.05 55414.25 88888.00 2007-09-07 03:07:19.625 250 12543.52 99.08 55414.30 88888.00 2007-09-07 03:07:19.750 250 12543.50 99.10 55414.28 88888.00 2007-09-07 03:07:19.875 250 12543.58 99.08 55414.32 88888.00 2007-09-07 03:07:20.000 250 12543.58 99.05 55414.32 88888.00 2007-09-07 03:07:20.125 250 12543.55 99.03 55414.30 88888.00 2007-09-07 03:07:20.250 250 12543.45 99.00 55414.32 88888.00 2007-09-07 03:07:20.375 250 12543.52 99.00 55414.35 88888.00 2007-09-07 03:07:20.500 250 12543.55 98.95 55414.35 88888.00 2007-09-07 03:07:20.625 250 12543.50 98.97 55414.40 88888.00 2007-09-07 03:07:20.750 250 12543.48 98.95 55414.40 88888.00 2007-09-07 03:07:20.875 250 12543.55 98.95 55414.40 88888.00 2007-09-07 03:07:21.000 250 12543.60 98.97 55414.45 88888.00 2007-09-07 03:07:21.125 250 12543.58 99.00 55414.47 88888.00 2007-09-07 03:07:21.250 250 12543.52 98.95 55414.47 88888.00 2007-09-07 03:07:21.375 250 12543.52 98.88 55414.43 88888.00 2007-09-07 03:07:21.500 250 12543.62 98.92 55414.43 88888.00 2007-09-07 03:07:21.625 250 12543.73 98.95 55414.47 88888.00 2007-09-07 03:07:21.750 250 12543.67 98.92 55414.47 88888.00 2007-09-07 03:07:21.875 250 12543.67 98.90 55414.50 88888.00 2007-09-07 03:07:22.000 250 12543.70 98.90 55414.47 88888.00 2007-09-07 03:07:22.125 250 12543.65 98.83 55414.50 88888.00 2007-09-07 03:07:22.250 250 12543.60 98.88 55414.50 88888.00 2007-09-07 03:07:22.375 250 12543.65 98.85 55414.50 88888.00 2007-09-07 03:07:22.500 250 12543.67 98.92 55414.53 88888.00 2007-09-07 03:07:22.625 250 12543.73 98.90 55414.57 88888.00 2007-09-07 03:07:22.750 250 12543.77 98.88 55414.57 88888.00 2007-09-07 03:07:22.875 250 12543.80 98.85 55414.57 88888.00 2007-09-07 03:07:23.000 250 12543.80 98.80 55414.57 88888.00 2007-09-07 03:07:23.125 250 12543.80 98.80 55414.55 88888.00 2007-09-07 03:07:23.250 250 12543.73 98.80 55414.57 88888.00 2007-09-07 03:07:23.375 250 12543.75 98.83 55414.60 88888.00 2007-09-07 03:07:23.500 250 12543.75 98.75 55414.60 88888.00 2007-09-07 03:07:23.625 250 12543.75 98.75 55414.62 88888.00 2007-09-07 03:07:23.750 250 12543.77 98.70 55414.65 88888.00 2007-09-07 03:07:23.875 250 12543.75 98.72 55414.65 88888.00 2007-09-07 03:07:24.000 250 12543.85 98.78 55414.68 88888.00 2007-09-07 03:07:24.125 250 12543.85 98.78 55414.70 88888.00 2007-09-07 03:07:24.250 250 12543.77 98.75 55414.72 88888.00 2007-09-07 03:07:24.375 250 12543.75 98.85 55414.72 88888.00 2007-09-07 03:07:24.500 250 12543.77 98.83 55414.72 88888.00 2007-09-07 03:07:24.625 250 12543.85 98.83 55414.75 88888.00 2007-09-07 03:07:24.750 250 12543.90 98.78 55414.75 88888.00 2007-09-07 03:07:24.875 250 12543.92 98.78 55414.72 88888.00 2007-09-07 03:07:25.000 250 12543.88 98.75 55414.75 88888.00 2007-09-07 03:07:25.125 250 12543.85 98.75 55414.75 88888.00 2007-09-07 03:07:25.250 250 12543.85 98.80 55414.78 88888.00 2007-09-07 03:07:25.375 250 12543.88 98.80 55414.78 88888.00 2007-09-07 03:07:25.500 250 12543.88 98.80 55414.80 88888.00 2007-09-07 03:07:25.625 250 12543.83 98.75 55414.82 88888.00 2007-09-07 03:07:25.750 250 12543.83 98.78 55414.82 88888.00 2007-09-07 03:07:25.875 250 12543.85 98.78 55414.88 88888.00 2007-09-07 03:07:26.000 250 12543.90 98.80 55414.85 88888.00 2007-09-07 03:07:26.125 250 12543.95 98.83 55414.88 88888.00 2007-09-07 03:07:26.250 250 12543.90 98.78 55414.90 88888.00 2007-09-07 03:07:26.375 250 12543.95 98.75 55414.88 88888.00 2007-09-07 03:07:26.500 250 12543.92 98.75 55414.90 88888.00 2007-09-07 03:07:26.625 250 12543.92 98.72 55414.95 88888.00 2007-09-07 03:07:26.750 250 12543.92 98.75 55414.95 88888.00 2007-09-07 03:07:26.875 250 12543.92 98.72 55414.95 88888.00 2007-09-07 03:07:27.000 250 12543.92 98.70 55414.93 88888.00 2007-09-07 03:07:27.125 250 12543.92 98.80 55414.95 88888.00 2007-09-07 03:07:27.250 250 12543.95 98.83 55414.90 88888.00 2007-09-07 03:07:27.375 250 12543.98 98.78 55414.93 88888.00 2007-09-07 03:07:27.500 250 12543.90 98.70 55414.95 88888.00 2007-09-07 03:07:27.625 250 12543.95 98.72 55415.00 88888.00 2007-09-07 03:07:27.750 250 12543.98 98.75 55415.00 88888.00 2007-09-07 03:07:27.875 250 12544.05 98.75 55415.00 88888.00 2007-09-07 03:07:28.000 250 12544.10 98.70 55414.95 88888.00 2007-09-07 03:07:28.125 250 12544.05 98.72 55414.97 88888.00 2007-09-07 03:07:28.250 250 12544.00 98.75 55415.00 88888.00 2007-09-07 03:07:28.375 250 12544.00 98.75 55415.03 88888.00 2007-09-07 03:07:28.500 250 12544.08 98.78 55415.03 88888.00 2007-09-07 03:07:28.625 250 12544.15 98.75 55415.05 88888.00 2007-09-07 03:07:28.750 250 12544.10 98.72 55415.07 88888.00 2007-09-07 03:07:28.875 250 12544.12 98.80 55415.07 88888.00 2007-09-07 03:07:29.000 250 12544.17 98.75 55415.07 88888.00 2007-09-07 03:07:29.125 250 12544.23 98.80 55415.12 88888.00 2007-09-07 03:07:29.250 250 12544.17 98.83 55415.15 88888.00 2007-09-07 03:07:29.375 250 12544.23 98.83 55415.15 88888.00 2007-09-07 03:07:29.500 250 12544.23 98.83 55415.12 88888.00 2007-09-07 03:07:29.625 250 12544.15 98.78 55415.10 88888.00 2007-09-07 03:07:29.750 250 12544.10 98.72 55415.12 88888.00 2007-09-07 03:07:29.875 250 12544.08 98.83 55415.18 88888.00 2007-09-07 03:07:30.000 250 12544.17 98.78 55415.15 88888.00 2007-09-07 03:07:30.125 250 12544.23 98.78 55415.15 88888.00 2007-09-07 03:07:30.250 250 12544.17 98.85 55415.20 88888.00 2007-09-07 03:07:30.375 250 12544.20 98.88 55415.22 88888.00 2007-09-07 03:07:30.500 250 12544.25 98.83 55415.18 88888.00 2007-09-07 03:07:30.625 250 12544.25 98.80 55415.18 88888.00 2007-09-07 03:07:30.750 250 12544.25 98.83 55415.20 88888.00 2007-09-07 03:07:30.875 250 12544.17 98.80 55415.20 88888.00 2007-09-07 03:07:31.000 250 12544.17 98.78 55415.18 88888.00 2007-09-07 03:07:31.125 250 12544.27 98.80 55415.25 88888.00 2007-09-07 03:07:31.250 250 12544.30 98.85 55415.28 88888.00 2007-09-07 03:07:31.375 250 12544.33 98.85 55415.22 88888.00 2007-09-07 03:07:31.500 250 12544.42 98.90 55415.28 88888.00 2007-09-07 03:07:31.625 250 12544.42 98.90 55415.30 88888.00 2007-09-07 03:07:31.750 250 12544.35 98.90 55415.32 88888.00 2007-09-07 03:07:31.875 250 12544.30 98.88 55415.32 88888.00 2007-09-07 03:07:32.000 250 12544.33 98.85 55415.32 88888.00 2007-09-07 03:07:32.125 250 12544.35 98.90 55415.32 88888.00 2007-09-07 03:07:32.250 250 12544.33 98.92 55415.30 88888.00 2007-09-07 03:07:32.375 250 12544.30 98.95 55415.30 88888.00 2007-09-07 03:07:32.500 250 12544.30 98.88 55415.28 88888.00 2007-09-07 03:07:32.625 250 12544.33 98.88 55415.30 88888.00 2007-09-07 03:07:32.750 250 12544.38 98.92 55415.32 88888.00 2007-09-07 03:07:32.875 250 12544.33 98.90 55415.38 88888.00 2007-09-07 03:07:33.000 250 12544.38 98.95 55415.38 88888.00 2007-09-07 03:07:33.125 250 12544.40 99.00 55415.40 88888.00 2007-09-07 03:07:33.250 250 12544.42 99.03 55415.47 88888.00 2007-09-07 03:07:33.375 250 12544.42 99.05 55415.47 88888.00 2007-09-07 03:07:33.500 250 12544.35 99.00 55415.47 88888.00 2007-09-07 03:07:33.625 250 12544.35 99.00 55415.45 88888.00 2007-09-07 03:07:33.750 250 12544.38 99.00 55415.45 88888.00 2007-09-07 03:07:33.875 250 12544.35 98.97 55415.47 88888.00 2007-09-07 03:07:34.000 250 12544.40 99.03 55415.50 88888.00 2007-09-07 03:07:34.125 250 12544.42 99.05 55415.53 88888.00 2007-09-07 03:07:34.250 250 12544.42 98.97 55415.53 88888.00 2007-09-07 03:07:34.375 250 12544.45 99.05 55415.55 88888.00 2007-09-07 03:07:34.500 250 12544.48 99.08 55415.55 88888.00 2007-09-07 03:07:34.625 250 12544.45 99.03 55415.53 88888.00 2007-09-07 03:07:34.750 250 12544.50 99.08 55415.57 88888.00 2007-09-07 03:07:34.875 250 12544.50 99.05 55415.55 88888.00 2007-09-07 03:07:35.000 250 12544.50 99.05 55415.55 88888.00 2007-09-07 03:07:35.125 250 12544.52 99.08 55415.55 88888.00 2007-09-07 03:07:35.250 250 12544.50 99.12 55415.57 88888.00 2007-09-07 03:07:35.375 250 12544.58 99.15 55415.62 88888.00 2007-09-07 03:07:35.500 250 12544.50 99.10 55415.62 88888.00 2007-09-07 03:07:35.625 250 12544.48 99.08 55415.62 88888.00 2007-09-07 03:07:35.750 250 12544.50 99.12 55415.65 88888.00 2007-09-07 03:07:35.875 250 12544.60 99.22 55415.70 88888.00 2007-09-07 03:07:36.000 250 12544.58 99.15 55415.70 88888.00 2007-09-07 03:07:36.125 250 12544.60 99.10 55415.70 88888.00 2007-09-07 03:07:36.250 250 12544.58 99.17 55415.70 88888.00 2007-09-07 03:07:36.375 250 12544.60 99.20 55415.70 88888.00 2007-09-07 03:07:36.500 250 12544.58 99.17 55415.70 88888.00 2007-09-07 03:07:36.625 250 12544.58 99.15 55415.72 88888.00 2007-09-07 03:07:36.750 250 12544.58 99.12 55415.72 88888.00 2007-09-07 03:07:36.875 250 12544.62 99.15 55415.75 88888.00 2007-09-07 03:07:37.000 250 12544.73 99.20 55415.75 88888.00 2007-09-07 03:07:37.125 250 12544.80 99.20 55415.78 88888.00 2007-09-07 03:07:37.250 250 12544.65 99.17 55415.78 88888.00 2007-09-07 03:07:37.375 250 12544.67 99.22 55415.80 88888.00 2007-09-07 03:07:37.500 250 12544.65 99.20 55415.78 88888.00 2007-09-07 03:07:37.625 250 12544.62 99.20 55415.78 88888.00 2007-09-07 03:07:37.750 250 12544.67 99.20 55415.78 88888.00 2007-09-07 03:07:37.875 250 12544.73 99.25 55415.82 88888.00 2007-09-07 03:07:38.000 250 12544.70 99.22 55415.82 88888.00 2007-09-07 03:07:38.125 250 12544.75 99.28 55415.90 88888.00 2007-09-07 03:07:38.250 250 12544.80 99.28 55415.88 88888.00 2007-09-07 03:07:38.375 250 12544.83 99.22 55415.85 88888.00 2007-09-07 03:07:38.500 250 12544.88 99.30 55415.85 88888.00 2007-09-07 03:07:38.625 250 12544.95 99.33 55415.85 88888.00 2007-09-07 03:07:38.750 250 12544.95 99.30 55415.85 88888.00 2007-09-07 03:07:38.875 250 12544.95 99.35 55415.85 88888.00 2007-09-07 03:07:39.000 250 12544.98 99.33 55415.88 88888.00 2007-09-07 03:07:39.125 250 12544.90 99.33 55415.90 88888.00 2007-09-07 03:07:39.250 250 12544.92 99.30 55415.95 88888.00 2007-09-07 03:07:39.375 250 12544.98 99.30 55415.93 88888.00 2007-09-07 03:07:39.500 250 12544.98 99.28 55415.90 88888.00 2007-09-07 03:07:39.625 250 12544.90 99.22 55415.90 88888.00 2007-09-07 03:07:39.750 250 12544.80 99.28 55415.95 88888.00 2007-09-07 03:07:39.875 250 12544.83 99.30 55415.97 88888.00 2007-09-07 03:07:40.000 250 12544.83 99.30 55416.00 88888.00 2007-09-07 03:07:40.125 250 12544.90 99.35 55416.03 88888.00 2007-09-07 03:07:40.250 250 12544.92 99.38 55415.97 88888.00 2007-09-07 03:07:40.375 250 12545.00 99.42 55416.05 88888.00 2007-09-07 03:07:40.500 250 12544.98 99.40 55416.05 88888.00 2007-09-07 03:07:40.625 250 12544.95 99.38 55416.05 88888.00 2007-09-07 03:07:40.750 250 12544.95 99.40 55416.05 88888.00 2007-09-07 03:07:40.875 250 12544.92 99.40 55416.07 88888.00 2007-09-07 03:07:41.000 250 12545.00 99.42 55416.07 88888.00 2007-09-07 03:07:41.125 250 12544.98 99.42 55416.10 88888.00 2007-09-07 03:07:41.250 250 12544.98 99.42 55416.10 88888.00 2007-09-07 03:07:41.375 250 12544.98 99.42 55416.10 88888.00 2007-09-07 03:07:41.500 250 12545.02 99.42 55416.10 88888.00 2007-09-07 03:07:41.625 250 12545.12 99.47 55416.12 88888.00 2007-09-07 03:07:41.750 250 12545.08 99.47 55416.15 88888.00 2007-09-07 03:07:41.875 250 12545.05 99.47 55416.12 88888.00 2007-09-07 03:07:42.000 250 12545.05 99.45 55416.12 88888.00 2007-09-07 03:07:42.125 250 12545.02 99.45 55416.12 88888.00 2007-09-07 03:07:42.250 250 12544.98 99.38 55416.15 88888.00 2007-09-07 03:07:42.375 250 12545.02 99.38 55416.18 88888.00 2007-09-07 03:07:42.500 250 12545.02 99.40 55416.18 88888.00 2007-09-07 03:07:42.625 250 12545.02 99.40 55416.18 88888.00 2007-09-07 03:07:42.750 250 12545.17 99.42 55416.22 88888.00 2007-09-07 03:07:42.875 250 12545.17 99.45 55416.20 88888.00 2007-09-07 03:07:43.000 250 12545.15 99.47 55416.20 88888.00 2007-09-07 03:07:43.125 250 12545.15 99.45 55416.20 88888.00 2007-09-07 03:07:43.250 250 12545.10 99.45 55416.20 88888.00 2007-09-07 03:07:43.375 250 12545.20 99.50 55416.25 88888.00 2007-09-07 03:07:43.500 250 12545.20 99.55 55416.25 88888.00 2007-09-07 03:07:43.625 250 12545.27 99.58 55416.32 88888.00 2007-09-07 03:07:43.750 250 12545.33 99.58 55416.35 88888.00 2007-09-07 03:07:43.875 250 12545.30 99.60 55416.35 88888.00 2007-09-07 03:07:44.000 250 12545.17 99.62 55416.32 88888.00 2007-09-07 03:07:44.125 250 12545.17 99.60 55416.30 88888.00 2007-09-07 03:07:44.250 250 12545.17 99.53 55416.32 88888.00 2007-09-07 03:07:44.375 250 12545.27 99.58 55416.38 88888.00 2007-09-07 03:07:44.500 250 12545.33 99.60 55416.38 88888.00 2007-09-07 03:07:44.625 250 12545.33 99.60 55416.38 88888.00 2007-09-07 03:07:44.750 250 12545.35 99.65 55416.38 88888.00 2007-09-07 03:07:44.875 250 12545.42 99.67 55416.40 88888.00 2007-09-07 03:07:45.000 250 12545.40 99.62 55416.32 88888.00 2007-09-07 03:07:45.125 250 12545.42 99.60 55416.32 88888.00 2007-09-07 03:07:45.250 250 12545.42 99.62 55416.35 88888.00 2007-09-07 03:07:45.375 250 12545.42 99.65 55416.38 88888.00 2007-09-07 03:07:45.500 250 12545.48 99.65 55416.38 88888.00 2007-09-07 03:07:45.625 250 12545.52 99.67 55416.40 88888.00 2007-09-07 03:07:45.750 250 12545.52 99.67 55416.40 88888.00 2007-09-07 03:07:45.875 250 12545.48 99.70 55416.45 88888.00 2007-09-07 03:07:46.000 250 12545.52 99.70 55416.45 88888.00 2007-09-07 03:07:46.125 250 12545.55 99.72 55416.45 88888.00 2007-09-07 03:07:46.250 250 12545.55 99.70 55416.45 88888.00 2007-09-07 03:07:46.375 250 12545.55 99.70 55416.45 88888.00 2007-09-07 03:07:46.500 250 12545.52 99.70 55416.45 88888.00 2007-09-07 03:07:46.625 250 12545.50 99.72 55416.45 88888.00 2007-09-07 03:07:46.750 250 12545.48 99.80 55416.50 88888.00 2007-09-07 03:07:46.875 250 12545.60 99.80 55416.53 88888.00 2007-09-07 03:07:47.000 250 12545.60 99.72 55416.50 88888.00 2007-09-07 03:07:47.125 250 12545.58 99.72 55416.53 88888.00 2007-09-07 03:07:47.250 250 12545.55 99.72 55416.50 88888.00 2007-09-07 03:07:47.375 250 12545.55 99.78 55416.53 88888.00 2007-09-07 03:07:47.500 250 12545.60 99.80 55416.53 88888.00 2007-09-07 03:07:47.625 250 12545.67 99.83 55416.55 88888.00 2007-09-07 03:07:47.750 250 12545.67 99.83 55416.60 88888.00 2007-09-07 03:07:47.875 250 12545.70 99.85 55416.62 88888.00 2007-09-07 03:07:48.000 250 12545.73 99.88 55416.62 88888.00 2007-09-07 03:07:48.125 250 12545.75 99.88 55416.68 88888.00 2007-09-07 03:07:48.250 250 12545.70 99.83 55416.65 88888.00 2007-09-07 03:07:48.375 250 12545.67 99.83 55416.57 88888.00 2007-09-07 03:07:48.500 250 12545.70 99.83 55416.57 88888.00 2007-09-07 03:07:48.625 250 12545.73 99.83 55416.62 88888.00 2007-09-07 03:07:48.750 250 12545.75 99.88 55416.62 88888.00 2007-09-07 03:07:48.875 250 12545.75 99.85 55416.62 88888.00 2007-09-07 03:07:49.000 250 12545.83 99.88 55416.65 88888.00 2007-09-07 03:07:49.125 250 12545.77 99.88 55416.68 88888.00 2007-09-07 03:07:49.250 250 12545.73 99.88 55416.68 88888.00 2007-09-07 03:07:49.375 250 12545.85 99.92 55416.65 88888.00 2007-09-07 03:07:49.500 250 12545.85 99.88 55416.68 88888.00 2007-09-07 03:07:49.625 250 12545.98 99.90 55416.72 88888.00 2007-09-07 03:07:49.750 250 12546.00 99.88 55416.72 88888.00 2007-09-07 03:07:49.875 250 12545.98 99.92 55416.72 88888.00 2007-09-07 03:07:50.000 250 12546.00 99.95 55416.72 88888.00 2007-09-07 03:07:50.125 250 12546.00 99.95 55416.72 88888.00 2007-09-07 03:07:50.250 250 12545.95 99.90 55416.72 88888.00 2007-09-07 03:07:50.375 250 12546.02 99.92 55416.75 88888.00 2007-09-07 03:07:50.500 250 12546.08 99.97 55416.78 88888.00 2007-09-07 03:07:50.625 250 12546.10 99.97 55416.78 88888.00 2007-09-07 03:07:50.750 250 12546.05 99.97 55416.78 88888.00 2007-09-07 03:07:50.875 250 12546.02 99.97 55416.82 88888.00 2007-09-07 03:07:51.000 250 12546.05 100.05 55416.82 88888.00 2007-09-07 03:07:51.125 250 12546.05 100.03 55416.82 88888.00 2007-09-07 03:07:51.250 250 12546.05 100.00 55416.80 88888.00 2007-09-07 03:07:51.375 250 12546.15 100.00 55416.82 88888.00 2007-09-07 03:07:51.500 250 12546.12 100.03 55416.82 88888.00 2007-09-07 03:07:51.625 250 12546.15 100.03 55416.85 88888.00 2007-09-07 03:07:51.750 250 12546.15 100.00 55416.80 88888.00 2007-09-07 03:07:51.875 250 12546.15 100.00 55416.85 88888.00 2007-09-07 03:07:52.000 250 12546.15 99.95 55416.85 88888.00 2007-09-07 03:07:52.125 250 12546.17 99.97 55416.85 88888.00 2007-09-07 03:07:52.250 250 12546.23 100.03 55416.90 88888.00 2007-09-07 03:07:52.375 250 12546.30 100.03 55416.93 88888.00 2007-09-07 03:07:52.500 250 12546.30 100.03 55416.93 88888.00 2007-09-07 03:07:52.625 250 12546.25 100.03 55416.90 88888.00 2007-09-07 03:07:52.750 250 12546.27 100.12 55416.93 88888.00 2007-09-07 03:07:52.875 250 12546.30 100.12 55416.95 88888.00 2007-09-07 03:07:53.000 250 12546.33 100.15 55416.97 88888.00 2007-09-07 03:07:53.125 250 12546.35 100.15 55416.97 88888.00 2007-09-07 03:07:53.250 250 12546.33 100.12 55416.95 88888.00 2007-09-07 03:07:53.375 250 12546.38 100.12 55417.00 88888.00 2007-09-07 03:07:53.500 250 12546.35 100.10 55417.00 88888.00 2007-09-07 03:07:53.625 250 12546.35 100.08 55417.00 88888.00 2007-09-07 03:07:53.750 250 12546.40 100.10 55417.05 88888.00 2007-09-07 03:07:53.875 250 12546.42 100.12 55417.05 88888.00 2007-09-07 03:07:54.000 250 12546.48 100.17 55417.07 88888.00 2007-09-07 03:07:54.125 250 12546.52 100.20 55417.05 88888.00 2007-09-07 03:07:54.250 250 12546.42 100.20 55417.03 88888.00 2007-09-07 03:07:54.375 250 12546.40 100.15 55417.03 88888.00 2007-09-07 03:07:54.500 250 12546.42 100.08 55417.05 88888.00 2007-09-07 03:07:54.625 250 12546.42 100.08 55417.07 88888.00 2007-09-07 03:07:54.750 250 12546.45 100.15 55417.07 88888.00 2007-09-07 03:07:54.875 250 12546.52 100.22 55417.12 88888.00 2007-09-07 03:07:55.000 250 12546.55 100.28 55417.15 88888.00 2007-09-07 03:07:55.125 250 12546.52 100.22 55417.15 88888.00 2007-09-07 03:07:55.250 250 12546.48 100.12 55417.10 88888.00 2007-09-07 03:07:55.375 250 12546.52 100.17 55417.15 88888.00 2007-09-07 03:07:55.500 250 12546.52 100.25 55417.18 88888.00 2007-09-07 03:07:55.625 250 12546.52 100.33 55417.22 88888.00 2007-09-07 03:07:55.750 250 12546.58 100.22 55417.20 88888.00 2007-09-07 03:07:55.875 250 12546.65 100.22 55417.22 88888.00 2007-09-07 03:07:56.000 250 12546.65 100.17 55417.22 88888.00 2007-09-07 03:07:56.125 250 12546.58 100.20 55417.22 88888.00 2007-09-07 03:07:56.250 250 12546.58 100.28 55417.25 88888.00 2007-09-07 03:07:56.375 250 12546.58 100.33 55417.25 88888.00 2007-09-07 03:07:56.500 250 12546.52 100.33 55417.22 88888.00 2007-09-07 03:07:56.625 250 12546.58 100.33 55417.28 88888.00 2007-09-07 03:07:56.750 250 12546.60 100.28 55417.32 88888.00 2007-09-07 03:07:56.875 250 12546.58 100.30 55417.38 88888.00 2007-09-07 03:07:57.000 250 12546.60 100.33 55417.38 88888.00 2007-09-07 03:07:57.125 250 12546.60 100.33 55417.40 88888.00 2007-09-07 03:07:57.250 250 12546.60 100.33 55417.38 88888.00 2007-09-07 03:07:57.375 250 12546.65 100.33 55417.38 88888.00 2007-09-07 03:07:57.500 250 12546.67 100.33 55417.35 88888.00 2007-09-07 03:07:57.625 250 12546.73 100.35 55417.40 88888.00 2007-09-07 03:07:57.750 250 12546.67 100.35 55417.45 88888.00 2007-09-07 03:07:57.875 250 12546.67 100.38 55417.45 88888.00 2007-09-07 03:07:58.000 250 12546.65 100.38 55417.45 88888.00 2007-09-07 03:07:58.125 250 12546.70 100.38 55417.47 88888.00 2007-09-07 03:07:58.250 250 12546.73 100.38 55417.50 88888.00 2007-09-07 03:07:58.375 250 12546.70 100.38 55417.50 88888.00 2007-09-07 03:07:58.500 250 12546.60 100.38 55417.47 88888.00 2007-09-07 03:07:58.625 250 12546.67 100.40 55417.53 88888.00 2007-09-07 03:07:58.750 250 12546.62 100.42 55417.55 88888.00 2007-09-07 03:07:58.875 250 12546.55 100.45 55417.55 88888.00 2007-09-07 03:07:59.000 250 12546.65 100.45 55417.57 88888.00 2007-09-07 03:07:59.125 250 12546.75 100.50 55417.57 88888.00 2007-09-07 03:07:59.250 250 12546.80 100.42 55417.57 88888.00 2007-09-07 03:07:59.375 250 12546.75 100.42 55417.57 88888.00 2007-09-07 03:07:59.500 250 12546.73 100.45 55417.60 88888.00 2007-09-07 03:07:59.625 250 12546.77 100.45 55417.62 88888.00 2007-09-07 03:07:59.750 250 12546.73 100.47 55417.62 88888.00 2007-09-07 03:07:59.875 250 12546.73 100.47 55417.62 88888.00 2007-09-07 03:08:00.000 250 12546.80 100.45 55417.60 88888.00 2007-09-07 03:08:00.125 250 12546.83 100.45 55417.62 88888.00 2007-09-07 03:08:00.250 250 12546.77 100.47 55417.65 88888.00 2007-09-07 03:08:00.375 250 12546.75 100.47 55417.65 88888.00 2007-09-07 03:08:00.500 250 12546.67 100.47 55417.65 88888.00 2007-09-07 03:08:00.625 250 12546.60 100.45 55417.68 88888.00 2007-09-07 03:08:00.750 250 12546.60 100.50 55417.70 88888.00 2007-09-07 03:08:00.875 250 12546.75 100.55 55417.70 88888.00 2007-09-07 03:08:01.000 250 12546.88 100.58 55417.75 88888.00 2007-09-07 03:08:01.125 250 12546.92 100.65 55417.80 88888.00 2007-09-07 03:08:01.250 250 12546.90 100.60 55417.78 88888.00 2007-09-07 03:08:01.375 250 12546.90 100.60 55417.78 88888.00 2007-09-07 03:08:01.500 250 12546.88 100.60 55417.75 88888.00 2007-09-07 03:08:01.625 250 12546.95 100.58 55417.78 88888.00 2007-09-07 03:08:01.750 250 12546.90 100.55 55417.80 88888.00 2007-09-07 03:08:01.875 250 12546.83 100.58 55417.78 88888.00 2007-09-07 03:08:02.000 250 12546.83 100.65 55417.82 88888.00 2007-09-07 03:08:02.125 250 12546.88 100.70 55417.82 88888.00 2007-09-07 03:08:02.250 250 12546.88 100.70 55417.82 88888.00 2007-09-07 03:08:02.375 250 12546.88 100.62 55417.82 88888.00 2007-09-07 03:08:02.500 250 12546.85 100.62 55417.82 88888.00 2007-09-07 03:08:02.625 250 12546.85 100.67 55417.88 88888.00 2007-09-07 03:08:02.750 250 12546.92 100.75 55417.90 88888.00 2007-09-07 03:08:02.875 250 12546.95 100.72 55417.93 88888.00 2007-09-07 03:08:03.000 250 12546.92 100.67 55417.90 88888.00 2007-09-07 03:08:03.125 250 12546.95 100.72 55417.95 88888.00 2007-09-07 03:08:03.250 250 12547.00 100.75 55417.95 88888.00 2007-09-07 03:08:03.375 250 12547.08 100.78 55417.95 88888.00 2007-09-07 03:08:03.500 250 12547.10 100.80 55417.90 88888.00 2007-09-07 03:08:03.625 250 12547.15 100.78 55417.95 88888.00 2007-09-07 03:08:03.750 250 12547.08 100.70 55417.95 88888.00 2007-09-07 03:08:03.875 250 12547.02 100.72 55417.95 88888.00 2007-09-07 03:08:04.000 250 12547.08 100.80 55418.00 88888.00 2007-09-07 03:08:04.125 250 12547.10 100.83 55418.00 88888.00 2007-09-07 03:08:04.250 250 12547.08 100.80 55417.97 88888.00 2007-09-07 03:08:04.375 250 12547.12 100.83 55418.03 88888.00 2007-09-07 03:08:04.500 250 12547.20 100.85 55418.07 88888.00 2007-09-07 03:08:04.625 250 12547.15 100.88 55418.05 88888.00 2007-09-07 03:08:04.750 250 12547.17 100.85 55418.03 88888.00 2007-09-07 03:08:04.875 250 12547.17 100.88 55418.10 88888.00 2007-09-07 03:08:05.000 250 12547.17 100.85 55418.12 88888.00 2007-09-07 03:08:05.125 250 12547.17 100.85 55418.12 88888.00 2007-09-07 03:08:05.250 250 12547.15 100.85 55418.07 88888.00 2007-09-07 03:08:05.375 250 12547.12 100.83 55418.12 88888.00 2007-09-07 03:08:05.500 250 12547.17 100.85 55418.12 88888.00 2007-09-07 03:08:05.625 250 12547.23 100.85 55418.12 88888.00 2007-09-07 03:08:05.750 250 12547.25 100.85 55418.12 88888.00 2007-09-07 03:08:05.875 250 12547.27 100.88 55418.15 88888.00 2007-09-07 03:08:06.000 250 12547.23 100.95 55418.18 88888.00 2007-09-07 03:08:06.125 250 12547.23 100.95 55418.20 88888.00 2007-09-07 03:08:06.250 250 12547.23 100.92 55418.20 88888.00 2007-09-07 03:08:06.375 250 12547.25 100.92 55418.18 88888.00 2007-09-07 03:08:06.500 250 12547.17 100.95 55418.18 88888.00 2007-09-07 03:08:06.625 250 12547.12 101.00 55418.20 88888.00 2007-09-07 03:08:06.750 250 12547.17 101.03 55418.25 88888.00 2007-09-07 03:08:06.875 250 12547.17 101.00 55418.22 88888.00 2007-09-07 03:08:07.000 250 12547.15 101.05 55418.20 88888.00 2007-09-07 03:08:07.125 250 12547.17 101.03 55418.22 88888.00 2007-09-07 03:08:07.250 250 12547.15 100.97 55418.22 88888.00 2007-09-07 03:08:07.375 250 12547.10 100.97 55418.22 88888.00 2007-09-07 03:08:07.500 250 12547.20 101.03 55418.25 88888.00 2007-09-07 03:08:07.625 250 12547.23 100.97 55418.28 88888.00 2007-09-07 03:08:07.750 250 12547.23 101.00 55418.28 88888.00 2007-09-07 03:08:07.875 250 12547.23 101.05 55418.28 88888.00 2007-09-07 03:08:08.000 250 12547.23 101.05 55418.28 88888.00 2007-09-07 03:08:08.125 250 12547.23 101.03 55418.30 88888.00 2007-09-07 03:08:08.250 250 12547.27 101.00 55418.35 88888.00 2007-09-07 03:08:08.375 250 12547.33 101.03 55418.38 88888.00 2007-09-07 03:08:08.500 250 12547.30 101.08 55418.38 88888.00 2007-09-07 03:08:08.625 250 12547.33 101.10 55418.38 88888.00 2007-09-07 03:08:08.750 250 12547.30 101.05 55418.38 88888.00 2007-09-07 03:08:08.875 250 12547.33 101.08 55418.43 88888.00 2007-09-07 03:08:09.000 250 12547.38 101.17 55418.45 88888.00 2007-09-07 03:08:09.125 250 12547.30 101.08 55418.45 88888.00 2007-09-07 03:08:09.250 250 12547.25 101.10 55418.45 88888.00 2007-09-07 03:08:09.375 250 12547.30 101.15 55418.45 88888.00 2007-09-07 03:08:09.500 250 12547.27 101.12 55418.45 88888.00 2007-09-07 03:08:09.625 250 12547.33 101.15 55418.53 88888.00 2007-09-07 03:08:09.750 250 12547.38 101.20 55418.50 88888.00 2007-09-07 03:08:09.875 250 12547.42 101.22 55418.50 88888.00 2007-09-07 03:08:10.000 250 12547.40 101.17 55418.50 88888.00 2007-09-07 03:08:10.125 250 12547.38 101.12 55418.47 88888.00 2007-09-07 03:08:10.250 250 12547.40 101.15 55418.50 88888.00 2007-09-07 03:08:10.375 250 12547.45 101.15 55418.47 88888.00 2007-09-07 03:08:10.500 250 12547.40 101.12 55418.50 88888.00 2007-09-07 03:08:10.625 250 12547.30 101.20 55418.50 88888.00 2007-09-07 03:08:10.750 250 12547.40 101.22 55418.57 88888.00 2007-09-07 03:08:10.875 250 12547.42 101.15 55418.57 88888.00 2007-09-07 03:08:11.000 250 12547.42 101.15 55418.60 88888.00 2007-09-07 03:08:11.125 250 12547.45 101.20 55418.62 88888.00 2007-09-07 03:08:11.250 250 12547.48 101.22 55418.60 88888.00 2007-09-07 03:08:11.375 250 12547.48 101.17 55418.60 88888.00 2007-09-07 03:08:11.500 250 12547.42 101.17 55418.57 88888.00 2007-09-07 03:08:11.625 250 12547.42 101.22 55418.62 88888.00 2007-09-07 03:08:11.750 250 12547.45 101.28 55418.65 88888.00 2007-09-07 03:08:11.875 250 12547.48 101.28 55418.70 88888.00 2007-09-07 03:08:12.000 250 12547.48 101.25 55418.68 88888.00 2007-09-07 03:08:12.125 250 12547.42 101.30 55418.68 88888.00 2007-09-07 03:08:12.250 250 12547.40 101.30 55418.68 88888.00 2007-09-07 03:08:12.375 250 12547.40 101.30 55418.68 88888.00 2007-09-07 03:08:12.500 250 12547.45 101.28 55418.68 88888.00 2007-09-07 03:08:12.625 250 12547.55 101.33 55418.70 88888.00 2007-09-07 03:08:12.750 250 12547.55 101.30 55418.70 88888.00 2007-09-07 03:08:12.875 250 12547.58 101.35 55418.72 88888.00 2007-09-07 03:08:13.000 250 12547.60 101.30 55418.68 88888.00 2007-09-07 03:08:13.125 250 12547.58 101.30 55418.68 88888.00 2007-09-07 03:08:13.250 250 12547.58 101.35 55418.78 88888.00 2007-09-07 03:08:13.375 250 12547.62 101.35 55418.78 88888.00 2007-09-07 03:08:13.500 250 12547.60 101.33 55418.78 88888.00 2007-09-07 03:08:13.625 250 12547.60 101.28 55418.82 88888.00 2007-09-07 03:08:13.750 250 12547.65 101.33 55418.85 88888.00 2007-09-07 03:08:13.875 250 12547.73 101.38 55418.88 88888.00 2007-09-07 03:08:14.000 250 12547.75 101.40 55418.85 88888.00 2007-09-07 03:08:14.125 250 12547.77 101.42 55418.85 88888.00 2007-09-07 03:08:14.250 250 12547.75 101.47 55418.88 88888.00 2007-09-07 03:08:14.375 250 12547.70 101.45 55418.88 88888.00 2007-09-07 03:08:14.500 250 12547.67 101.42 55418.85 88888.00 2007-09-07 03:08:14.625 250 12547.77 101.40 55418.85 88888.00 2007-09-07 03:08:14.750 250 12547.80 101.40 55418.85 88888.00 2007-09-07 03:08:14.875 250 12547.83 101.35 55418.85 88888.00 2007-09-07 03:08:15.000 250 12547.83 101.35 55418.88 88888.00 2007-09-07 03:08:15.125 250 12547.77 101.38 55418.90 88888.00 2007-09-07 03:08:15.250 250 12547.80 101.42 55418.97 88888.00 2007-09-07 03:08:15.375 250 12547.85 101.47 55418.93 88888.00 2007-09-07 03:08:15.500 250 12547.83 101.45 55418.93 88888.00 2007-09-07 03:08:15.625 250 12547.80 101.40 55418.90 88888.00 2007-09-07 03:08:15.750 250 12547.75 101.35 55418.93 88888.00 2007-09-07 03:08:15.875 250 12547.73 101.40 55418.95 88888.00 2007-09-07 03:08:16.000 250 12547.73 101.40 55418.95 88888.00 2007-09-07 03:08:16.125 250 12547.77 101.42 55419.00 88888.00 2007-09-07 03:08:16.250 250 12547.80 101.40 55419.05 88888.00 2007-09-07 03:08:16.375 250 12547.88 101.42 55419.05 88888.00 2007-09-07 03:08:16.500 250 12547.85 101.42 55419.10 88888.00 2007-09-07 03:08:16.625 250 12547.85 101.42 55419.12 88888.00 2007-09-07 03:08:16.750 250 12547.85 101.45 55419.12 88888.00 2007-09-07 03:08:16.875 250 12547.88 101.47 55419.15 88888.00 2007-09-07 03:08:17.000 250 12547.90 101.47 55419.12 88888.00 2007-09-07 03:08:17.125 250 12547.85 101.42 55419.12 88888.00 2007-09-07 03:08:17.250 250 12547.88 101.47 55419.15 88888.00 2007-09-07 03:08:17.375 250 12547.90 101.47 55419.18 88888.00 2007-09-07 03:08:17.500 250 12547.90 101.47 55419.15 88888.00 2007-09-07 03:08:17.625 250 12547.95 101.47 55419.18 88888.00 2007-09-07 03:08:17.750 250 12547.95 101.47 55419.20 88888.00 2007-09-07 03:08:17.875 250 12547.90 101.50 55419.18 88888.00 2007-09-07 03:08:18.000 250 12547.92 101.50 55419.20 88888.00 2007-09-07 03:08:18.125 250 12547.98 101.50 55419.22 88888.00 2007-09-07 03:08:18.250 250 12547.98 101.53 55419.25 88888.00 2007-09-07 03:08:18.375 250 12547.98 101.53 55419.22 88888.00 2007-09-07 03:08:18.500 250 12547.88 101.45 55419.22 88888.00 2007-09-07 03:08:18.625 250 12547.90 101.47 55419.25 88888.00 2007-09-07 03:08:18.750 250 12547.98 101.47 55419.28 88888.00 2007-09-07 03:08:18.875 250 12548.00 101.50 55419.28 88888.00 2007-09-07 03:08:19.000 250 12547.98 101.50 55419.30 88888.00 2007-09-07 03:08:19.125 250 12548.05 101.55 55419.35 88888.00 2007-09-07 03:08:19.250 250 12548.05 101.53 55419.38 88888.00 2007-09-07 03:08:19.375 250 12548.05 101.53 55419.32 88888.00 2007-09-07 03:08:19.500 250 12548.08 101.50 55419.32 88888.00 2007-09-07 03:08:19.625 250 12548.08 101.50 55419.32 88888.00 2007-09-07 03:08:19.750 250 12548.05 101.47 55419.35 88888.00 2007-09-07 03:08:19.875 250 12548.05 101.50 55419.35 88888.00 2007-09-07 03:08:20.000 250 12548.08 101.55 55419.35 88888.00 2007-09-07 03:08:20.125 250 12548.12 101.53 55419.35 88888.00 2007-09-07 03:08:20.250 250 12548.08 101.45 55419.38 88888.00 2007-09-07 03:08:20.375 250 12548.10 101.53 55419.43 88888.00 2007-09-07 03:08:20.500 250 12548.10 101.58 55419.45 88888.00 2007-09-07 03:08:20.625 250 12548.00 101.50 55419.40 88888.00 2007-09-07 03:08:20.750 250 12548.00 101.47 55419.40 88888.00 2007-09-07 03:08:20.875 250 12548.05 101.53 55419.45 88888.00 2007-09-07 03:08:21.000 250 12548.10 101.53 55419.50 88888.00 2007-09-07 03:08:21.125 250 12548.10 101.53 55419.50 88888.00 2007-09-07 03:08:21.250 250 12548.08 101.53 55419.50 88888.00 2007-09-07 03:08:21.375 250 12548.08 101.50 55419.50 88888.00 2007-09-07 03:08:21.500 250 12548.05 101.47 55419.53 88888.00 2007-09-07 03:08:21.625 250 12548.05 101.50 55419.55 88888.00 2007-09-07 03:08:21.750 250 12548.05 101.55 55419.57 88888.00 2007-09-07 03:08:21.875 250 12548.10 101.53 55419.57 88888.00 2007-09-07 03:08:22.000 250 12548.05 101.47 55419.55 88888.00 2007-09-07 03:08:22.125 250 12548.05 101.53 55419.60 88888.00 2007-09-07 03:08:22.250 250 12548.05 101.50 55419.62 88888.00 2007-09-07 03:08:22.375 250 12548.10 101.47 55419.65 88888.00 2007-09-07 03:08:22.500 250 12548.08 101.45 55419.68 88888.00 2007-09-07 03:08:22.625 250 12548.12 101.42 55419.65 88888.00 2007-09-07 03:08:22.750 250 12548.17 101.53 55419.65 88888.00 2007-09-07 03:08:22.875 250 12548.15 101.53 55419.65 88888.00 2007-09-07 03:08:23.000 250 12548.15 101.47 55419.60 88888.00 2007-09-07 03:08:23.125 250 12548.12 101.47 55419.62 88888.00 2007-09-07 03:08:23.250 250 12548.12 101.53 55419.72 88888.00 2007-09-07 03:08:23.375 250 12548.10 101.53 55419.70 88888.00 2007-09-07 03:08:23.500 250 12548.02 101.45 55419.75 88888.00 2007-09-07 03:08:23.625 250 12548.02 101.50 55419.72 88888.00 2007-09-07 03:08:23.750 250 12548.00 101.50 55419.78 88888.00 2007-09-07 03:08:23.875 250 12548.08 101.53 55419.80 88888.00 2007-09-07 03:08:24.000 250 12548.15 101.53 55419.80 88888.00 2007-09-07 03:08:24.125 250 12548.05 101.47 55419.82 88888.00 2007-09-07 03:08:24.250 250 12548.00 101.50 55419.82 88888.00 2007-09-07 03:08:24.375 250 12548.05 101.53 55419.82 88888.00 2007-09-07 03:08:24.500 250 12548.10 101.53 55419.82 88888.00 2007-09-07 03:08:24.625 250 12548.10 101.53 55419.85 88888.00 2007-09-07 03:08:24.750 250 12548.12 101.50 55419.85 88888.00 2007-09-07 03:08:24.875 250 12548.05 101.47 55419.82 88888.00 2007-09-07 03:08:25.000 250 12548.05 101.50 55419.82 88888.00 2007-09-07 03:08:25.125 250 12548.10 101.53 55419.90 88888.00 2007-09-07 03:08:25.250 250 12548.12 101.50 55419.88 88888.00 2007-09-07 03:08:25.375 250 12548.12 101.47 55419.90 88888.00 2007-09-07 03:08:25.500 250 12548.15 101.50 55419.90 88888.00 2007-09-07 03:08:25.625 250 12548.20 101.53 55419.95 88888.00 2007-09-07 03:08:25.750 250 12548.20 101.50 55419.95 88888.00 2007-09-07 03:08:25.875 250 12548.12 101.47 55419.93 88888.00 2007-09-07 03:08:26.000 250 12548.12 101.47 55419.90 88888.00 2007-09-07 03:08:26.125 250 12548.15 101.53 55419.93 88888.00 2007-09-07 03:08:26.250 250 12548.10 101.53 55419.97 88888.00 2007-09-07 03:08:26.375 250 12548.20 101.58 55420.00 88888.00 2007-09-07 03:08:26.500 250 12548.23 101.53 55420.03 88888.00 2007-09-07 03:08:26.625 250 12548.15 101.53 55420.03 88888.00 2007-09-07 03:08:26.750 250 12548.12 101.53 55420.03 88888.00 2007-09-07 03:08:26.875 250 12548.15 101.60 55420.07 88888.00 2007-09-07 03:08:27.000 250 12548.15 101.55 55420.05 88888.00 2007-09-07 03:08:27.125 250 12548.17 101.58 55420.07 88888.00 2007-09-07 03:08:27.250 250 12548.12 101.53 55420.07 88888.00 2007-09-07 03:08:27.375 250 12548.12 101.53 55420.05 88888.00 2007-09-07 03:08:27.500 250 12548.15 101.55 55420.10 88888.00 2007-09-07 03:08:27.625 250 12548.12 101.58 55420.07 88888.00 2007-09-07 03:08:27.750 250 12548.23 101.58 55420.12 88888.00 2007-09-07 03:08:27.875 250 12548.20 101.62 55420.15 88888.00 2007-09-07 03:08:28.000 250 12548.17 101.62 55420.20 88888.00 2007-09-07 03:08:28.125 250 12548.15 101.62 55420.18 88888.00 2007-09-07 03:08:28.250 250 12548.10 101.53 55420.18 88888.00 2007-09-07 03:08:28.375 250 12548.08 101.53 55420.20 88888.00 2007-09-07 03:08:28.500 250 12548.10 101.55 55420.20 88888.00 2007-09-07 03:08:28.625 250 12548.17 101.60 55420.28 88888.00 2007-09-07 03:08:28.750 250 12548.12 101.62 55420.30 88888.00 2007-09-07 03:08:28.875 250 12548.05 101.53 55420.25 88888.00 2007-09-07 03:08:29.000 250 12548.05 101.50 55420.25 88888.00 2007-09-07 03:08:29.125 250 12548.15 101.53 55420.25 88888.00 2007-09-07 03:08:29.250 250 12548.15 101.53 55420.28 88888.00 2007-09-07 03:08:29.375 250 12548.17 101.58 55420.30 88888.00 2007-09-07 03:08:29.500 250 12548.12 101.58 55420.30 88888.00 2007-09-07 03:08:29.625 250 12548.08 101.53 55420.32 88888.00 2007-09-07 03:08:29.750 250 12548.05 101.53 55420.32 88888.00 2007-09-07 03:08:29.875 250 12548.15 101.60 55420.40 88888.00 2007-09-07 03:08:30.000 250 12548.17 101.60 55420.38 88888.00 2007-09-07 03:08:30.125 250 12548.10 101.55 55420.38 88888.00 2007-09-07 03:08:30.250 250 12548.10 101.55 55420.40 88888.00 2007-09-07 03:08:30.375 250 12548.08 101.55 55420.40 88888.00 2007-09-07 03:08:30.500 250 12548.05 101.55 55420.43 88888.00 2007-09-07 03:08:30.625 250 12548.12 101.60 55420.45 88888.00 2007-09-07 03:08:30.750 250 12548.15 101.65 55420.47 88888.00 2007-09-07 03:08:30.875 250 12548.05 101.55 55420.40 88888.00 2007-09-07 03:08:31.000 250 12547.98 101.55 55420.43 88888.00 2007-09-07 03:08:31.125 250 12548.08 101.60 55420.50 88888.00 2007-09-07 03:08:31.250 250 12548.02 101.60 55420.50 88888.00 2007-09-07 03:08:31.375 250 12548.05 101.58 55420.53 88888.00 2007-09-07 03:08:31.500 250 12548.00 101.62 55420.55 88888.00 2007-09-07 03:08:31.625 250 12548.08 101.67 55420.60 88888.00 2007-09-07 03:08:31.750 250 12548.02 101.65 55420.57 88888.00 2007-09-07 03:08:31.875 250 12548.08 101.60 55420.57 88888.00 2007-09-07 03:08:32.000 250 12548.10 101.62 55420.55 88888.00 2007-09-07 03:08:32.125 250 12548.08 101.65 55420.60 88888.00 2007-09-07 03:08:32.250 250 12548.10 101.65 55420.62 88888.00 2007-09-07 03:08:32.375 250 12548.10 101.65 55420.62 88888.00 2007-09-07 03:08:32.500 250 12548.08 101.70 55420.60 88888.00 2007-09-07 03:08:32.625 250 12548.10 101.70 55420.62 88888.00 2007-09-07 03:08:32.750 250 12548.12 101.67 55420.68 88888.00 2007-09-07 03:08:32.875 250 12548.10 101.70 55420.70 88888.00 2007-09-07 03:08:33.000 250 12548.12 101.72 55420.70 88888.00 2007-09-07 03:08:33.125 250 12548.17 101.75 55420.72 88888.00 2007-09-07 03:08:33.250 250 12548.17 101.70 55420.75 88888.00 2007-09-07 03:08:33.375 250 12548.20 101.70 55420.78 88888.00 2007-09-07 03:08:33.500 250 12548.20 101.72 55420.78 88888.00 2007-09-07 03:08:33.625 250 12548.23 101.72 55420.78 88888.00 2007-09-07 03:08:33.750 250 12548.25 101.70 55420.78 88888.00 2007-09-07 03:08:33.875 250 12548.23 101.70 55420.80 88888.00 2007-09-07 03:08:34.000 250 12548.23 101.75 55420.82 88888.00 2007-09-07 03:08:34.125 250 12548.23 101.78 55420.85 88888.00 2007-09-07 03:08:34.250 250 12548.20 101.75 55420.85 88888.00 2007-09-07 03:08:34.375 250 12548.27 101.72 55420.82 88888.00 2007-09-07 03:08:34.500 250 12548.27 101.75 55420.85 88888.00 2007-09-07 03:08:34.625 250 12548.25 101.72 55420.85 88888.00 2007-09-07 03:08:34.750 250 12548.20 101.75 55420.88 88888.00 2007-09-07 03:08:34.875 250 12548.20 101.75 55420.90 88888.00 2007-09-07 03:08:35.000 250 12548.23 101.78 55420.88 88888.00 2007-09-07 03:08:35.125 250 12548.27 101.75 55420.88 88888.00 2007-09-07 03:08:35.250 250 12548.25 101.72 55420.90 88888.00 2007-09-07 03:08:35.375 250 12548.27 101.75 55420.97 88888.00 2007-09-07 03:08:35.500 250 12548.27 101.80 55420.95 88888.00 2007-09-07 03:08:35.625 250 12548.30 101.85 55421.03 88888.00 2007-09-07 03:08:35.750 250 12548.35 101.88 55421.00 88888.00 2007-09-07 03:08:35.875 250 12548.33 101.85 55421.00 88888.00 2007-09-07 03:08:36.000 250 12548.30 101.83 55420.97 88888.00 2007-09-07 03:08:36.125 250 12548.30 101.83 55420.97 88888.00 2007-09-07 03:08:36.250 250 12548.38 101.90 55421.00 88888.00 2007-09-07 03:08:36.375 250 12548.48 101.95 55421.03 88888.00 2007-09-07 03:08:36.500 250 12548.48 101.90 55421.03 88888.00 2007-09-07 03:08:36.625 250 12548.40 101.90 55421.05 88888.00 2007-09-07 03:08:36.750 250 12548.42 101.95 55421.07 88888.00 2007-09-07 03:08:36.875 250 12548.38 101.97 55421.05 88888.00 2007-09-07 03:08:37.000 250 12548.38 102.00 55421.07 88888.00 2007-09-07 03:08:37.125 250 12548.40 101.97 55421.10 88888.00 2007-09-07 03:08:37.250 250 12548.38 101.92 55421.10 88888.00 2007-09-07 03:08:37.375 250 12548.45 101.95 55421.10 88888.00 2007-09-07 03:08:37.500 250 12548.50 102.00 55421.10 88888.00 2007-09-07 03:08:37.625 250 12548.55 102.00 55421.10 88888.00 2007-09-07 03:08:37.750 250 12548.50 102.03 55421.10 88888.00 2007-09-07 03:08:37.875 250 12548.42 102.05 55421.12 88888.00 2007-09-07 03:08:38.000 250 12548.45 102.05 55421.12 88888.00 2007-09-07 03:08:38.125 250 12548.50 102.08 55421.15 88888.00 2007-09-07 03:08:38.250 250 12548.42 102.05 55421.15 88888.00 2007-09-07 03:08:38.375 250 12548.42 102.08 55421.15 88888.00 2007-09-07 03:08:38.500 250 12548.45 102.08 55421.22 88888.00 2007-09-07 03:08:38.625 250 12548.40 102.08 55421.25 88888.00 2007-09-07 03:08:38.750 250 12548.45 102.08 55421.25 88888.00 2007-09-07 03:08:38.875 250 12548.55 102.12 55421.22 88888.00 2007-09-07 03:08:39.000 250 12548.58 102.10 55421.22 88888.00 2007-09-07 03:08:39.125 250 12548.60 102.10 55421.25 88888.00 2007-09-07 03:08:39.250 250 12548.58 102.08 55421.25 88888.00 2007-09-07 03:08:39.375 250 12548.62 102.12 55421.28 88888.00 2007-09-07 03:08:39.500 250 12548.65 102.15 55421.30 88888.00 2007-09-07 03:08:39.625 250 12548.67 102.15 55421.32 88888.00 2007-09-07 03:08:39.750 250 12548.60 102.12 55421.35 88888.00 2007-09-07 03:08:39.875 250 12548.58 102.08 55421.38 88888.00 2007-09-07 03:08:40.000 250 12548.62 102.05 55421.35 88888.00 2007-09-07 03:08:40.125 250 12548.60 102.12 55421.35 88888.00 2007-09-07 03:08:40.250 250 12548.50 102.12 55421.35 88888.00 2007-09-07 03:08:40.375 250 12548.58 102.15 55421.38 88888.00 2007-09-07 03:08:40.500 250 12548.62 102.15 55421.38 88888.00 2007-09-07 03:08:40.625 250 12548.65 102.15 55421.38 88888.00 2007-09-07 03:08:40.750 250 12548.67 102.17 55421.40 88888.00 2007-09-07 03:08:40.875 250 12548.70 102.20 55421.43 88888.00 2007-09-07 03:08:41.000 250 12548.70 102.15 55421.45 88888.00 2007-09-07 03:08:41.125 250 12548.62 102.10 55421.45 88888.00 2007-09-07 03:08:41.250 250 12548.58 102.12 55421.50 88888.00 2007-09-07 03:08:41.375 250 12548.67 102.17 55421.50 88888.00 2007-09-07 03:08:41.500 250 12548.75 102.20 55421.50 88888.00 2007-09-07 03:08:41.625 250 12548.80 102.25 55421.53 88888.00 2007-09-07 03:08:41.750 250 12548.80 102.25 55421.53 88888.00 2007-09-07 03:08:41.875 250 12548.77 102.17 55421.47 88888.00 2007-09-07 03:08:42.000 250 12548.73 102.15 55421.47 88888.00 2007-09-07 03:08:42.125 250 12548.73 102.20 55421.50 88888.00 2007-09-07 03:08:42.250 250 12548.77 102.15 55421.57 88888.00 2007-09-07 03:08:42.375 250 12548.85 102.15 55421.55 88888.00 2007-09-07 03:08:42.500 250 12548.80 102.17 55421.53 88888.00 2007-09-07 03:08:42.625 250 12548.75 102.20 55421.57 88888.00 2007-09-07 03:08:42.750 250 12548.77 102.20 55421.60 88888.00 2007-09-07 03:08:42.875 250 12548.77 102.22 55421.62 88888.00 2007-09-07 03:08:43.000 250 12548.77 102.20 55421.62 88888.00 2007-09-07 03:08:43.125 250 12548.83 102.15 55421.65 88888.00 2007-09-07 03:08:43.250 250 12548.83 102.15 55421.65 88888.00 2007-09-07 03:08:43.375 250 12548.85 102.17 55421.68 88888.00 2007-09-07 03:08:43.500 250 12548.77 102.20 55421.65 88888.00 2007-09-07 03:08:43.625 250 12548.67 102.10 55421.65 88888.00 2007-09-07 03:08:43.750 250 12548.77 102.15 55421.70 88888.00 2007-09-07 03:08:43.875 250 12548.80 102.25 55421.78 88888.00 2007-09-07 03:08:44.000 250 12548.85 102.25 55421.75 88888.00 2007-09-07 03:08:44.125 250 12548.83 102.17 55421.75 88888.00 2007-09-07 03:08:44.250 250 12548.88 102.15 55421.80 88888.00 2007-09-07 03:08:44.375 250 12548.95 102.28 55421.85 88888.00 2007-09-07 03:08:44.500 250 12548.98 102.30 55421.85 88888.00 2007-09-07 03:08:44.625 250 12548.98 102.25 55421.82 88888.00 2007-09-07 03:08:44.750 250 12548.92 102.22 55421.85 88888.00 2007-09-07 03:08:44.875 250 12548.92 102.25 55421.82 88888.00 2007-09-07 03:08:45.000 250 12548.85 102.20 55421.85 88888.00 2007-09-07 03:08:45.125 250 12548.75 102.20 55421.88 88888.00 2007-09-07 03:08:45.250 250 12548.70 102.17 55421.88 88888.00 2007-09-07 03:08:45.375 250 12548.80 102.20 55421.85 88888.00 2007-09-07 03:08:45.500 250 12548.83 102.25 55421.88 88888.00 2007-09-07 03:08:45.625 250 12548.80 102.25 55421.85 88888.00 2007-09-07 03:08:45.750 250 12548.73 102.22 55421.82 88888.00 2007-09-07 03:08:45.875 250 12548.73 102.22 55421.88 88888.00 2007-09-07 03:08:46.000 250 12548.80 102.22 55421.95 88888.00 2007-09-07 03:08:46.125 250 12548.80 102.25 55421.95 88888.00 2007-09-07 03:08:46.250 250 12548.77 102.17 55421.95 88888.00 2007-09-07 03:08:46.375 250 12548.83 102.17 55421.97 88888.00 2007-09-07 03:08:46.500 250 12548.85 102.20 55422.00 88888.00 2007-09-07 03:08:46.625 250 12548.85 102.22 55422.03 88888.00 2007-09-07 03:08:46.750 250 12548.90 102.25 55422.03 88888.00 2007-09-07 03:08:46.875 250 12548.92 102.25 55422.05 88888.00 2007-09-07 03:08:47.000 250 12548.90 102.20 55422.03 88888.00 2007-09-07 03:08:47.125 250 12548.85 102.20 55422.03 88888.00 2007-09-07 03:08:47.250 250 12548.92 102.28 55422.10 88888.00 2007-09-07 03:08:47.375 250 12548.98 102.33 55422.12 88888.00 2007-09-07 03:08:47.500 250 12548.92 102.33 55422.15 88888.00 2007-09-07 03:08:47.625 250 12548.88 102.25 55422.15 88888.00 2007-09-07 03:08:47.750 250 12548.85 102.17 55422.15 88888.00 2007-09-07 03:08:47.875 250 12548.92 102.20 55422.18 88888.00 2007-09-07 03:08:48.000 250 12549.00 102.30 55422.12 88888.00 2007-09-07 03:08:48.125 250 12549.02 102.30 55422.15 88888.00 2007-09-07 03:08:48.250 250 12548.92 102.22 55422.18 88888.00 2007-09-07 03:08:48.375 250 12548.98 102.28 55422.20 88888.00 2007-09-07 03:08:48.500 250 12549.00 102.30 55422.25 88888.00 2007-09-07 03:08:48.625 250 12549.00 102.35 55422.28 88888.00 2007-09-07 03:08:48.750 250 12549.00 102.40 55422.28 88888.00 2007-09-07 03:08:48.875 250 12548.98 102.42 55422.28 88888.00 2007-09-07 03:08:49.000 250 12548.98 102.38 55422.28 88888.00 2007-09-07 03:08:49.125 250 12548.95 102.33 55422.28 88888.00 2007-09-07 03:08:49.250 250 12548.90 102.33 55422.30 88888.00 2007-09-07 03:08:49.375 250 12548.98 102.38 55422.30 88888.00 2007-09-07 03:08:49.500 250 12549.02 102.35 55422.32 88888.00 2007-09-07 03:08:49.625 250 12549.08 102.35 55422.38 88888.00 2007-09-07 03:08:49.750 250 12549.10 102.42 55422.38 88888.00 2007-09-07 03:08:49.875 250 12549.08 102.50 55422.40 88888.00 2007-09-07 03:08:50.000 250 12549.05 102.47 55422.38 88888.00 2007-09-07 03:08:50.125 250 12549.02 102.40 55422.35 88888.00 2007-09-07 03:08:50.250 250 12549.00 102.40 55422.38 88888.00 2007-09-07 03:08:50.375 250 12549.02 102.45 55422.40 88888.00 2007-09-07 03:08:50.500 250 12549.10 102.53 55422.47 88888.00 2007-09-07 03:08:50.625 250 12549.20 102.47 55422.53 88888.00 2007-09-07 03:08:50.750 250 12549.23 102.47 55422.50 88888.00 2007-09-07 03:08:50.875 250 12549.25 102.50 55422.53 88888.00 2007-09-07 03:08:51.000 250 12549.23 102.50 55422.53 88888.00 2007-09-07 03:08:51.125 250 12549.17 102.47 55422.57 88888.00 2007-09-07 03:08:51.250 250 12549.15 102.47 55422.60 88888.00 2007-09-07 03:08:51.375 250 12549.23 102.53 55422.57 88888.00 2007-09-07 03:08:51.500 250 12549.23 102.53 55422.55 88888.00 2007-09-07 03:08:51.625 250 12549.23 102.53 55422.55 88888.00 2007-09-07 03:08:51.750 250 12549.20 102.55 55422.62 88888.00 2007-09-07 03:08:51.875 250 12549.25 102.58 55422.62 88888.00 2007-09-07 03:08:52.000 250 12549.25 102.55 55422.62 88888.00 2007-09-07 03:08:52.125 250 12549.35 102.50 55422.65 88888.00 2007-09-07 03:08:52.250 250 12549.35 102.47 55422.65 88888.00 2007-09-07 03:08:52.375 250 12549.33 102.53 55422.65 88888.00 2007-09-07 03:08:52.500 250 12549.23 102.53 55422.68 88888.00 2007-09-07 03:08:52.625 250 12549.23 102.58 55422.70 88888.00 2007-09-07 03:08:52.750 250 12549.27 102.53 55422.70 88888.00 2007-09-07 03:08:52.875 250 12549.30 102.58 55422.70 88888.00 2007-09-07 03:08:53.000 250 12549.33 102.55 55422.72 88888.00 2007-09-07 03:08:53.125 250 12549.30 102.62 55422.78 88888.00 2007-09-07 03:08:53.250 250 12549.27 102.65 55422.80 88888.00 2007-09-07 03:08:53.375 250 12549.30 102.67 55422.82 88888.00 2007-09-07 03:08:53.500 250 12549.30 102.65 55422.80 88888.00 2007-09-07 03:08:53.625 250 12549.30 102.62 55422.82 88888.00 2007-09-07 03:08:53.750 250 12549.27 102.58 55422.85 88888.00 2007-09-07 03:08:53.875 250 12549.27 102.60 55422.82 88888.00 2007-09-07 03:08:54.000 250 12549.30 102.60 55422.80 88888.00 2007-09-07 03:08:54.125 250 12549.35 102.62 55422.85 88888.00 2007-09-07 03:08:54.250 250 12549.38 102.70 55422.90 88888.00 2007-09-07 03:08:54.375 250 12549.42 102.67 55422.93 88888.00 2007-09-07 03:08:54.500 250 12549.40 102.67 55422.95 88888.00 2007-09-07 03:08:54.625 250 12549.38 102.72 55422.97 88888.00 2007-09-07 03:08:54.750 250 12549.35 102.67 55422.93 88888.00 2007-09-07 03:08:54.875 250 12549.30 102.65 55422.90 88888.00 2007-09-07 03:08:55.000 250 12549.33 102.65 55422.90 88888.00 2007-09-07 03:08:55.125 250 12549.40 102.70 55422.97 88888.00 2007-09-07 03:08:55.250 250 12549.48 102.70 55423.03 88888.00 2007-09-07 03:08:55.375 250 12549.52 102.70 55423.03 88888.00 2007-09-07 03:08:55.500 250 12549.50 102.72 55423.03 88888.00 2007-09-07 03:08:55.625 250 12549.50 102.70 55422.97 88888.00 2007-09-07 03:08:55.750 250 12549.48 102.70 55422.95 88888.00 2007-09-07 03:08:55.875 250 12549.50 102.72 55423.00 88888.00 2007-09-07 03:08:56.000 250 12549.50 102.67 55422.97 88888.00 2007-09-07 03:08:56.125 250 12549.50 102.67 55423.03 88888.00 2007-09-07 03:08:56.250 250 12549.52 102.78 55423.07 88888.00 2007-09-07 03:08:56.375 250 12549.58 102.80 55423.07 88888.00 2007-09-07 03:08:56.500 250 12549.60 102.83 55423.12 88888.00 2007-09-07 03:08:56.625 250 12549.58 102.80 55423.18 88888.00 2007-09-07 03:08:56.750 250 12549.60 102.85 55423.15 88888.00 2007-09-07 03:08:56.875 250 12549.60 102.90 55423.15 88888.00 2007-09-07 03:08:57.000 250 12549.60 102.85 55423.12 88888.00 2007-09-07 03:08:57.125 250 12549.55 102.72 55423.12 88888.00 2007-09-07 03:08:57.250 250 12549.52 102.70 55423.18 88888.00 2007-09-07 03:08:57.375 250 12549.65 102.83 55423.22 88888.00 2007-09-07 03:08:57.500 250 12549.70 102.83 55423.22 88888.00 2007-09-07 03:08:57.625 250 12549.65 102.83 55423.20 88888.00 2007-09-07 03:08:57.750 250 12549.60 102.83 55423.22 88888.00 2007-09-07 03:08:57.875 250 12549.60 102.83 55423.22 88888.00 2007-09-07 03:08:58.000 250 12549.58 102.72 55423.22 88888.00 2007-09-07 03:08:58.125 250 12549.62 102.72 55423.22 88888.00 2007-09-07 03:08:58.250 250 12549.62 102.75 55423.25 88888.00 2007-09-07 03:08:58.375 250 12549.62 102.80 55423.28 88888.00 2007-09-07 03:08:58.500 250 12549.62 102.75 55423.28 88888.00 2007-09-07 03:08:58.625 250 12549.60 102.78 55423.25 88888.00 2007-09-07 03:08:58.750 250 12549.60 102.78 55423.30 88888.00 2007-09-07 03:08:58.875 250 12549.62 102.78 55423.32 88888.00 2007-09-07 03:08:59.000 250 12549.65 102.80 55423.35 88888.00 2007-09-07 03:08:59.125 250 12549.67 102.83 55423.32 88888.00 2007-09-07 03:08:59.250 250 12549.65 102.72 55423.35 88888.00 2007-09-07 03:08:59.375 250 12549.73 102.83 55423.38 88888.00 2007-09-07 03:08:59.500 250 12549.85 102.85 55423.40 88888.00 2007-09-07 03:08:59.625 250 12549.83 102.83 55423.38 88888.00 2007-09-07 03:08:59.750 250 12549.75 102.80 55423.38 88888.00 2007-09-07 03:08:59.875 250 12549.73 102.75 55423.40 88888.00 2007-09-07 03:09:00.000 250 12549.75 102.75 55423.40 88888.00 2007-09-07 03:09:00.125 250 12549.75 102.75 55423.45 88888.00 2007-09-07 03:09:00.250 250 12549.80 102.67 55423.43 88888.00 2007-09-07 03:09:00.375 250 12549.83 102.67 55423.43 88888.00 2007-09-07 03:09:00.500 250 12549.83 102.75 55423.45 88888.00 2007-09-07 03:09:00.625 250 12549.88 102.85 55423.50 88888.00 2007-09-07 03:09:00.750 250 12549.90 102.90 55423.47 88888.00 2007-09-07 03:09:00.875 250 12549.83 102.83 55423.50 88888.00 2007-09-07 03:09:01.000 250 12549.83 102.83 55423.50 88888.00 2007-09-07 03:09:01.125 250 12549.83 102.85 55423.55 88888.00 2007-09-07 03:09:01.250 250 12549.83 102.83 55423.53 88888.00 2007-09-07 03:09:01.375 250 12549.92 102.83 55423.57 88888.00 2007-09-07 03:09:01.500 250 12549.92 102.85 55423.57 88888.00 2007-09-07 03:09:01.625 250 12549.92 102.92 55423.60 88888.00 2007-09-07 03:09:01.750 250 12549.90 102.85 55423.57 88888.00 2007-09-07 03:09:01.875 250 12549.85 102.85 55423.57 88888.00 2007-09-07 03:09:02.000 250 12549.95 102.88 55423.60 88888.00 2007-09-07 03:09:02.125 250 12549.90 102.90 55423.62 88888.00 2007-09-07 03:09:02.250 250 12549.90 102.97 55423.70 88888.00 2007-09-07 03:09:02.375 250 12549.98 102.95 55423.70 88888.00 2007-09-07 03:09:02.500 250 12549.98 102.85 55423.65 88888.00 2007-09-07 03:09:02.625 250 12550.02 102.88 55423.60 88888.00 2007-09-07 03:09:02.750 250 12550.00 102.97 55423.68 88888.00 2007-09-07 03:09:02.875 250 12550.02 102.92 55423.70 88888.00 2007-09-07 03:09:03.000 250 12550.05 102.83 55423.70 88888.00 2007-09-07 03:09:03.125 250 12550.10 102.88 55423.75 88888.00 2007-09-07 03:09:03.250 250 12550.17 103.00 55423.75 88888.00 2007-09-07 03:09:03.375 250 12550.12 103.00 55423.78 88888.00 2007-09-07 03:09:03.500 250 12550.17 102.97 55423.82 88888.00 2007-09-07 03:09:03.625 250 12550.25 102.97 55423.80 88888.00 2007-09-07 03:09:03.750 250 12550.30 103.00 55423.80 88888.00 2007-09-07 03:09:03.875 250 12550.23 102.97 55423.75 88888.00 2007-09-07 03:09:04.000 250 12550.17 102.97 55423.80 88888.00 2007-09-07 03:09:04.125 250 12550.23 103.05 55423.82 88888.00 2007-09-07 03:09:04.250 250 12550.20 103.05 55423.85 88888.00 2007-09-07 03:09:04.375 250 12550.27 103.05 55423.82 88888.00 2007-09-07 03:09:04.500 250 12550.20 102.95 55423.78 88888.00 2007-09-07 03:09:04.625 250 12550.23 102.97 55423.80 88888.00 2007-09-07 03:09:04.750 250 12550.27 103.03 55423.80 88888.00 2007-09-07 03:09:04.875 250 12550.30 103.00 55423.80 88888.00 2007-09-07 03:09:05.000 250 12550.33 103.08 55423.82 88888.00 2007-09-07 03:09:05.125 250 12550.33 103.12 55423.88 88888.00 2007-09-07 03:09:05.250 250 12550.38 103.10 55423.90 88888.00 2007-09-07 03:09:05.375 250 12550.45 103.08 55423.95 88888.00 2007-09-07 03:09:05.500 250 12550.50 103.10 55423.97 88888.00 2007-09-07 03:09:05.625 250 12550.48 103.10 55423.97 88888.00 2007-09-07 03:09:05.750 250 12550.40 103.08 55423.95 88888.00 2007-09-07 03:09:05.875 250 12550.35 103.10 55424.00 88888.00 2007-09-07 03:09:06.000 250 12550.40 103.12 55424.00 88888.00 2007-09-07 03:09:06.125 250 12550.48 103.17 55424.05 88888.00 2007-09-07 03:09:06.250 250 12550.48 103.17 55424.05 88888.00 2007-09-07 03:09:06.375 250 12550.45 103.15 55424.03 88888.00 2007-09-07 03:09:06.500 250 12550.45 103.12 55424.07 88888.00 2007-09-07 03:09:06.625 250 12550.52 103.17 55424.07 88888.00 2007-09-07 03:09:06.750 250 12550.52 103.17 55424.07 88888.00 2007-09-07 03:09:06.875 250 12550.48 103.20 55424.10 88888.00 2007-09-07 03:09:07.000 250 12550.48 103.15 55424.12 88888.00 2007-09-07 03:09:07.125 250 12550.50 103.17 55424.15 88888.00 2007-09-07 03:09:07.250 250 12550.50 103.22 55424.18 88888.00 2007-09-07 03:09:07.375 250 12550.52 103.20 55424.18 88888.00 2007-09-07 03:09:07.500 250 12550.48 103.15 55424.12 88888.00 2007-09-07 03:09:07.625 250 12550.52 103.20 55424.12 88888.00 2007-09-07 03:09:07.750 250 12550.55 103.22 55424.15 88888.00 2007-09-07 03:09:07.875 250 12550.55 103.22 55424.20 88888.00 2007-09-07 03:09:08.000 250 12550.55 103.22 55424.20 88888.00 2007-09-07 03:09:08.125 250 12550.52 103.22 55424.20 88888.00 2007-09-07 03:09:08.250 250 12550.52 103.25 55424.22 88888.00 2007-09-07 03:09:08.375 250 12550.67 103.28 55424.25 88888.00 2007-09-07 03:09:08.500 250 12550.73 103.30 55424.25 88888.00 2007-09-07 03:09:08.625 250 12550.77 103.35 55424.30 88888.00 2007-09-07 03:09:08.750 250 12550.77 103.33 55424.28 88888.00 2007-09-07 03:09:08.875 250 12550.77 103.28 55424.28 88888.00 2007-09-07 03:09:09.000 250 12550.75 103.28 55424.22 88888.00 2007-09-07 03:09:09.125 250 12550.75 103.30 55424.28 88888.00 2007-09-07 03:09:09.250 250 12550.80 103.33 55424.32 88888.00 2007-09-07 03:09:09.375 250 12550.83 103.35 55424.35 88888.00 2007-09-07 03:09:09.500 250 12550.83 103.38 55424.35 88888.00 2007-09-07 03:09:09.625 250 12550.88 103.33 55424.32 88888.00 2007-09-07 03:09:09.750 250 12550.95 103.35 55424.35 88888.00 2007-09-07 03:09:09.875 250 12550.98 103.40 55424.35 88888.00 2007-09-07 03:09:10.000 250 12550.98 103.42 55424.35 88888.00 2007-09-07 03:09:10.125 250 12550.92 103.38 55424.32 88888.00 2007-09-07 03:09:10.250 250 12550.90 103.38 55424.35 88888.00 2007-09-07 03:09:10.375 250 12550.95 103.40 55424.35 88888.00 2007-09-07 03:09:10.500 250 12550.92 103.40 55424.35 88888.00 2007-09-07 03:09:10.625 250 12550.90 103.38 55424.32 88888.00 2007-09-07 03:09:10.750 250 12551.05 103.40 55424.38 88888.00 2007-09-07 03:09:10.875 250 12551.15 103.45 55424.38 88888.00 2007-09-07 03:09:11.000 250 12551.12 103.45 55424.40 88888.00 2007-09-07 03:09:11.125 250 12551.10 103.50 55424.45 88888.00 2007-09-07 03:09:11.250 250 12551.10 103.47 55424.45 88888.00 2007-09-07 03:09:11.375 250 12551.15 103.45 55424.45 88888.00 2007-09-07 03:09:11.500 250 12551.17 103.47 55424.47 88888.00 2007-09-07 03:09:11.625 250 12551.25 103.47 55424.50 88888.00 2007-09-07 03:09:11.750 250 12551.25 103.50 55424.47 88888.00 2007-09-07 03:09:11.875 250 12551.25 103.50 55424.47 88888.00 2007-09-07 03:09:12.000 250 12551.25 103.42 55424.47 88888.00 2007-09-07 03:09:12.125 250 12551.20 103.45 55424.50 88888.00 2007-09-07 03:09:12.250 250 12551.25 103.47 55424.57 88888.00 2007-09-07 03:09:12.375 250 12551.30 103.55 55424.55 88888.00 2007-09-07 03:09:12.500 250 12551.35 103.62 55424.57 88888.00 2007-09-07 03:09:12.625 250 12551.33 103.60 55424.57 88888.00 2007-09-07 03:09:12.750 250 12551.38 103.60 55424.57 88888.00 2007-09-07 03:09:12.875 250 12551.38 103.60 55424.55 88888.00 2007-09-07 03:09:13.000 250 12551.38 103.58 55424.55 88888.00 2007-09-07 03:09:13.125 250 12551.40 103.65 55424.60 88888.00 2007-09-07 03:09:13.250 250 12551.40 103.62 55424.62 88888.00 2007-09-07 03:09:13.375 250 12551.48 103.70 55424.62 88888.00 2007-09-07 03:09:13.500 250 12551.40 103.62 55424.60 88888.00 2007-09-07 03:09:13.625 250 12551.40 103.65 55424.62 88888.00 2007-09-07 03:09:13.750 250 12551.48 103.62 55424.65 88888.00 2007-09-07 03:09:13.875 250 12551.50 103.70 55424.65 88888.00 2007-09-07 03:09:14.000 250 12551.48 103.65 55424.65 88888.00 2007-09-07 03:09:14.125 250 12551.48 103.55 55424.68 88888.00 2007-09-07 03:09:14.250 250 12551.48 103.58 55424.65 88888.00 2007-09-07 03:09:14.375 250 12551.52 103.62 55424.68 88888.00 2007-09-07 03:09:14.500 250 12551.62 103.72 55424.70 88888.00 2007-09-07 03:09:14.625 250 12551.65 103.67 55424.70 88888.00 2007-09-07 03:09:14.750 250 12551.62 103.72 55424.68 88888.00 2007-09-07 03:09:14.875 250 12551.62 103.72 55424.68 88888.00 2007-09-07 03:09:15.000 250 12551.60 103.70 55424.70 88888.00 2007-09-07 03:09:15.125 250 12551.65 103.70 55424.75 88888.00 2007-09-07 03:09:15.250 250 12551.80 103.72 55424.78 88888.00 2007-09-07 03:09:15.375 250 12551.83 103.70 55424.82 88888.00 2007-09-07 03:09:15.500 250 12551.75 103.67 55424.75 88888.00 2007-09-07 03:09:15.625 250 12551.73 103.70 55424.78 88888.00 2007-09-07 03:09:15.750 250 12551.80 103.83 55424.80 88888.00 2007-09-07 03:09:15.875 250 12551.73 103.78 55424.80 88888.00 2007-09-07 03:09:16.000 250 12551.67 103.72 55424.78 88888.00 2007-09-07 03:09:16.125 250 12551.65 103.75 55424.80 88888.00 2007-09-07 03:09:16.250 250 12551.67 103.78 55424.82 88888.00 2007-09-07 03:09:16.375 250 12551.77 103.80 55424.88 88888.00 2007-09-07 03:09:16.500 250 12551.77 103.78 55424.85 88888.00 2007-09-07 03:09:16.625 250 12551.77 103.75 55424.80 88888.00 2007-09-07 03:09:16.750 250 12551.80 103.80 55424.85 88888.00 2007-09-07 03:09:16.875 250 12551.80 103.85 55424.85 88888.00 2007-09-07 03:09:17.000 250 12551.88 103.85 55424.85 88888.00 2007-09-07 03:09:17.125 250 12551.92 103.88 55424.88 88888.00 2007-09-07 03:09:17.250 250 12551.88 103.85 55424.90 88888.00 2007-09-07 03:09:17.375 250 12551.95 103.90 55424.93 88888.00 2007-09-07 03:09:17.500 250 12551.98 103.90 55424.95 88888.00 2007-09-07 03:09:17.625 250 12551.98 103.88 55424.95 88888.00 2007-09-07 03:09:17.750 250 12551.92 103.88 55424.97 88888.00 2007-09-07 03:09:17.875 250 12551.98 103.90 55425.00 88888.00 2007-09-07 03:09:18.000 250 12552.05 103.95 55425.00 88888.00 2007-09-07 03:09:18.125 250 12551.98 103.92 55425.00 88888.00 2007-09-07 03:09:18.250 250 12551.95 103.90 55425.00 88888.00 2007-09-07 03:09:18.375 250 12551.98 103.95 55425.00 88888.00 2007-09-07 03:09:18.500 250 12552.00 103.97 55425.03 88888.00 2007-09-07 03:09:18.625 250 12552.08 104.03 55425.07 88888.00 2007-09-07 03:09:18.750 250 12552.15 104.05 55425.07 88888.00 2007-09-07 03:09:18.875 250 12552.17 104.08 55425.07 88888.00 2007-09-07 03:09:19.000 250 12552.08 104.05 55425.05 88888.00 2007-09-07 03:09:19.125 250 12552.10 104.03 55425.07 88888.00 2007-09-07 03:09:19.250 250 12552.10 104.00 55425.07 88888.00 2007-09-07 03:09:19.375 250 12552.15 104.00 55425.10 88888.00 2007-09-07 03:09:19.500 250 12552.15 104.03 55425.10 88888.00 2007-09-07 03:09:19.625 250 12552.15 104.05 55425.12 88888.00 2007-09-07 03:09:19.750 250 12552.17 104.05 55425.10 88888.00 2007-09-07 03:09:19.875 250 12552.20 104.08 55425.05 88888.00 2007-09-07 03:09:20.000 250 12552.20 104.03 55425.10 88888.00 2007-09-07 03:09:20.125 250 12552.23 104.05 55425.20 88888.00 2007-09-07 03:09:20.250 250 12552.17 104.08 55425.20 88888.00 2007-09-07 03:09:20.375 250 12552.17 104.10 55425.20 88888.00 2007-09-07 03:09:20.500 250 12552.15 104.08 55425.18 88888.00 2007-09-07 03:09:20.625 250 12552.17 104.10 55425.20 88888.00 2007-09-07 03:09:20.750 250 12552.20 104.10 55425.22 88888.00 2007-09-07 03:09:20.875 250 12552.23 104.08 55425.25 88888.00 2007-09-07 03:09:21.000 250 12552.27 104.05 55425.22 88888.00 2007-09-07 03:09:21.125 250 12552.35 104.10 55425.28 88888.00 2007-09-07 03:09:21.250 250 12552.33 104.12 55425.28 88888.00 2007-09-07 03:09:21.375 250 12552.38 104.12 55425.25 88888.00 2007-09-07 03:09:21.500 250 12552.40 104.15 55425.28 88888.00 2007-09-07 03:09:21.625 250 12552.40 104.17 55425.28 88888.00 2007-09-07 03:09:21.750 250 12552.33 104.15 55425.28 88888.00 2007-09-07 03:09:21.875 250 12552.27 104.15 55425.28 88888.00 2007-09-07 03:09:22.000 250 12552.30 104.20 55425.30 88888.00 2007-09-07 03:09:22.125 250 12552.35 104.17 55425.30 88888.00 2007-09-07 03:09:22.250 250 12552.35 104.15 55425.35 88888.00 2007-09-07 03:09:22.375 250 12552.38 104.20 55425.32 88888.00 2007-09-07 03:09:22.500 250 12552.40 104.28 55425.32 88888.00 2007-09-07 03:09:22.625 250 12552.48 104.22 55425.35 88888.00 2007-09-07 03:09:22.750 250 12552.45 104.20 55425.40 88888.00 2007-09-07 03:09:22.875 250 12552.45 104.22 55425.43 88888.00 2007-09-07 03:09:23.000 250 12552.45 104.22 55425.40 88888.00 2007-09-07 03:09:23.125 250 12552.48 104.17 55425.35 88888.00 2007-09-07 03:09:23.250 250 12552.42 104.20 55425.40 88888.00 2007-09-07 03:09:23.375 250 12552.48 104.20 55425.45 88888.00 2007-09-07 03:09:23.500 250 12552.50 104.25 55425.45 88888.00 2007-09-07 03:09:23.625 250 12552.48 104.30 55425.47 88888.00 2007-09-07 03:09:23.750 250 12552.50 104.35 55425.47 88888.00 2007-09-07 03:09:23.875 250 12552.50 104.28 55425.45 88888.00 2007-09-07 03:09:24.000 250 12552.45 104.15 55425.45 88888.00 2007-09-07 03:09:24.125 250 12552.50 104.22 55425.50 88888.00 2007-09-07 03:09:24.250 250 12552.52 104.33 55425.53 88888.00 2007-09-07 03:09:24.375 250 12552.50 104.33 55425.53 88888.00 2007-09-07 03:09:24.500 250 12552.50 104.30 55425.55 88888.00 2007-09-07 03:09:24.625 250 12552.50 104.28 55425.53 88888.00 2007-09-07 03:09:24.750 250 12552.55 104.33 55425.53 88888.00 2007-09-07 03:09:24.875 250 12552.60 104.35 55425.53 88888.00 2007-09-07 03:09:25.000 250 12552.65 104.33 55425.55 88888.00 2007-09-07 03:09:25.125 250 12552.70 104.33 55425.57 88888.00 2007-09-07 03:09:25.250 250 12552.65 104.28 55425.60 88888.00 2007-09-07 03:09:25.375 250 12552.65 104.30 55425.57 88888.00 2007-09-07 03:09:25.500 250 12552.65 104.30 55425.57 88888.00 2007-09-07 03:09:25.625 250 12552.62 104.30 55425.57 88888.00 2007-09-07 03:09:25.750 250 12552.70 104.38 55425.62 88888.00 2007-09-07 03:09:25.875 250 12552.77 104.40 55425.62 88888.00 2007-09-07 03:09:26.000 250 12552.80 104.35 55425.62 88888.00 2007-09-07 03:09:26.125 250 12552.75 104.33 55425.65 88888.00 2007-09-07 03:09:26.250 250 12552.75 104.35 55425.70 88888.00 2007-09-07 03:09:26.375 250 12552.75 104.38 55425.70 88888.00 2007-09-07 03:09:26.500 250 12552.75 104.42 55425.75 88888.00 2007-09-07 03:09:26.625 250 12552.75 104.35 55425.72 88888.00 2007-09-07 03:09:26.750 250 12552.77 104.38 55425.70 88888.00 2007-09-07 03:09:26.875 250 12552.75 104.40 55425.70 88888.00 2007-09-07 03:09:27.000 250 12552.73 104.40 55425.72 88888.00 2007-09-07 03:09:27.125 250 12552.75 104.42 55425.78 88888.00 2007-09-07 03:09:27.250 250 12552.80 104.45 55425.80 88888.00 2007-09-07 03:09:27.375 250 12552.80 104.42 55425.78 88888.00 2007-09-07 03:09:27.500 250 12552.73 104.45 55425.75 88888.00 2007-09-07 03:09:27.625 250 12552.73 104.40 55425.80 88888.00 2007-09-07 03:09:27.750 250 12552.80 104.45 55425.78 88888.00 2007-09-07 03:09:27.875 250 12552.88 104.50 55425.78 88888.00 2007-09-07 03:09:28.000 250 12552.88 104.47 55425.80 88888.00 2007-09-07 03:09:28.125 250 12552.88 104.42 55425.85 88888.00 2007-09-07 03:09:28.250 250 12552.83 104.40 55425.88 88888.00 2007-09-07 03:09:28.375 250 12552.90 104.42 55425.88 88888.00 2007-09-07 03:09:28.500 250 12552.92 104.45 55425.85 88888.00 2007-09-07 03:09:28.625 250 12552.88 104.42 55425.85 88888.00 2007-09-07 03:09:28.750 250 12552.88 104.42 55425.90 88888.00 2007-09-07 03:09:28.875 250 12552.98 104.45 55425.93 88888.00 2007-09-07 03:09:29.000 250 12552.95 104.47 55425.95 88888.00 2007-09-07 03:09:29.125 250 12552.95 104.50 55425.93 88888.00 2007-09-07 03:09:29.250 250 12552.90 104.45 55425.93 88888.00 2007-09-07 03:09:29.375 250 12552.90 104.42 55425.97 88888.00 2007-09-07 03:09:29.500 250 12552.98 104.45 55426.03 88888.00 2007-09-07 03:09:29.625 250 12553.05 104.47 55426.00 88888.00 2007-09-07 03:09:29.750 250 12553.10 104.50 55426.03 88888.00 2007-09-07 03:09:29.875 250 12553.02 104.50 55425.95 88888.00 2007-09-07 03:09:30.000 250 12553.02 104.45 55425.95 88888.00 2007-09-07 03:09:30.125 250 12553.08 104.42 55426.00 88888.00 2007-09-07 03:09:30.250 250 12553.10 104.47 55426.05 88888.00 2007-09-07 03:09:30.375 250 12553.17 104.50 55426.05 88888.00 2007-09-07 03:09:30.500 250 12553.15 104.47 55426.03 88888.00 2007-09-07 03:09:30.625 250 12553.08 104.45 55426.05 88888.00 2007-09-07 03:09:30.750 250 12553.02 104.47 55426.05 88888.00 2007-09-07 03:09:30.875 250 12553.02 104.55 55426.07 88888.00 2007-09-07 03:09:31.000 250 12553.12 104.58 55426.07 88888.00 2007-09-07 03:09:31.125 250 12553.12 104.50 55426.12 88888.00 2007-09-07 03:09:31.250 250 12553.17 104.47 55426.18 88888.00 2007-09-07 03:09:31.375 250 12553.23 104.53 55426.18 88888.00 2007-09-07 03:09:31.500 250 12553.23 104.50 55426.15 88888.00 2007-09-07 03:09:31.625 250 12553.23 104.55 55426.20 88888.00 2007-09-07 03:09:31.750 250 12553.23 104.60 55426.22 88888.00 2007-09-07 03:09:31.875 250 12553.27 104.58 55426.22 88888.00 2007-09-07 03:09:32.000 250 12553.20 104.53 55426.22 88888.00 2007-09-07 03:09:32.125 250 12553.15 104.53 55426.22 88888.00 2007-09-07 03:09:32.250 250 12553.20 104.58 55426.25 88888.00 2007-09-07 03:09:32.375 250 12553.27 104.58 55426.28 88888.00 2007-09-07 03:09:32.500 250 12553.25 104.60 55426.25 88888.00 2007-09-07 03:09:32.625 250 12553.25 104.53 55426.22 88888.00 2007-09-07 03:09:32.750 250 12553.30 104.58 55426.25 88888.00 2007-09-07 03:09:32.875 250 12553.27 104.60 55426.30 88888.00 2007-09-07 03:09:33.000 250 12553.25 104.58 55426.30 88888.00 2007-09-07 03:09:33.125 250 12553.25 104.58 55426.28 88888.00 2007-09-07 03:09:33.250 250 12553.20 104.55 55426.25 88888.00 2007-09-07 03:09:33.375 250 12553.23 104.60 55426.32 88888.00 2007-09-07 03:09:33.500 250 12553.27 104.60 55426.30 88888.00 2007-09-07 03:09:33.625 250 12553.27 104.58 55426.32 88888.00 2007-09-07 03:09:33.750 250 12553.35 104.65 55426.35 88888.00 2007-09-07 03:09:33.875 250 12553.35 104.65 55426.40 88888.00 2007-09-07 03:09:34.000 250 12553.42 104.60 55426.40 88888.00 2007-09-07 03:09:34.125 250 12553.45 104.60 55426.40 88888.00 2007-09-07 03:09:34.250 250 12553.38 104.60 55426.40 88888.00 2007-09-07 03:09:34.375 250 12553.35 104.65 55426.45 88888.00 2007-09-07 03:09:34.500 250 12553.40 104.70 55426.45 88888.00 2007-09-07 03:09:34.625 250 12553.45 104.67 55426.45 88888.00 2007-09-07 03:09:34.750 250 12553.45 104.62 55426.43 88888.00 2007-09-07 03:09:34.875 250 12553.40 104.65 55426.43 88888.00 2007-09-07 03:09:35.000 250 12553.38 104.65 55426.43 88888.00 2007-09-07 03:09:35.125 250 12553.42 104.67 55426.47 88888.00 2007-09-07 03:09:35.250 250 12553.40 104.70 55426.50 88888.00 2007-09-07 03:09:35.375 250 12553.45 104.67 55426.47 88888.00 2007-09-07 03:09:35.500 250 12553.42 104.67 55426.47 88888.00 2007-09-07 03:09:35.625 250 12553.40 104.70 55426.47 88888.00 2007-09-07 03:09:35.750 250 12553.48 104.75 55426.47 88888.00 2007-09-07 03:09:35.875 250 12553.48 104.78 55426.47 88888.00 2007-09-07 03:09:36.000 250 12553.48 104.75 55426.50 88888.00 2007-09-07 03:09:36.125 250 12553.58 104.78 55426.55 88888.00 2007-09-07 03:09:36.250 250 12553.55 104.78 55426.53 88888.00 2007-09-07 03:09:36.375 250 12553.42 104.72 55426.53 88888.00 2007-09-07 03:09:36.500 250 12553.40 104.67 55426.50 88888.00 2007-09-07 03:09:36.625 250 12553.48 104.70 55426.57 88888.00 2007-09-07 03:09:36.750 250 12553.55 104.72 55426.60 88888.00 2007-09-07 03:09:36.875 250 12553.52 104.70 55426.57 88888.00 2007-09-07 03:09:37.000 250 12553.58 104.70 55426.60 88888.00 2007-09-07 03:09:37.125 250 12553.60 104.70 55426.65 88888.00 2007-09-07 03:09:37.250 250 12553.50 104.65 55426.65 88888.00 2007-09-07 03:09:37.375 250 12553.55 104.72 55426.65 88888.00 2007-09-07 03:09:37.500 250 12553.65 104.80 55426.72 88888.00 2007-09-07 03:09:37.625 250 12553.67 104.80 55426.70 88888.00 2007-09-07 03:09:37.750 250 12553.70 104.78 55426.70 88888.00 2007-09-07 03:09:37.875 250 12553.65 104.78 55426.75 88888.00 2007-09-07 03:09:38.000 250 12553.55 104.75 55426.75 88888.00 2007-09-07 03:09:38.125 250 12553.58 104.78 55426.75 88888.00 2007-09-07 03:09:38.250 250 12553.55 104.75 55426.75 88888.00 2007-09-07 03:09:38.375 250 12553.58 104.80 55426.75 88888.00 2007-09-07 03:09:38.500 250 12553.62 104.83 55426.75 88888.00 2007-09-07 03:09:38.625 250 12553.67 104.85 55426.78 88888.00 2007-09-07 03:09:38.750 250 12553.62 104.85 55426.85 88888.00 2007-09-07 03:09:38.875 250 12553.62 104.85 55426.85 88888.00 2007-09-07 03:09:39.000 250 12553.70 104.90 55426.85 88888.00 2007-09-07 03:09:39.125 250 12553.73 104.90 55426.88 88888.00 2007-09-07 03:09:39.250 250 12553.73 104.92 55426.88 88888.00 2007-09-07 03:09:39.375 250 12553.80 104.90 55426.85 88888.00 2007-09-07 03:09:39.500 250 12553.73 104.85 55426.88 88888.00 2007-09-07 03:09:39.625 250 12553.77 104.92 55426.90 88888.00 2007-09-07 03:09:39.750 250 12553.77 104.92 55426.90 88888.00 2007-09-07 03:09:39.875 250 12553.77 104.90 55426.88 88888.00 2007-09-07 03:09:40.000 250 12553.75 104.88 55426.90 88888.00 2007-09-07 03:09:40.125 250 12553.77 104.83 55426.93 88888.00 2007-09-07 03:09:40.250 250 12553.73 104.92 55426.97 88888.00 2007-09-07 03:09:40.375 250 12553.83 105.00 55427.00 88888.00 2007-09-07 03:09:40.500 250 12553.88 105.00 55427.00 88888.00 2007-09-07 03:09:40.625 250 12553.90 105.00 55427.03 88888.00 2007-09-07 03:09:40.750 250 12553.83 104.92 55427.03 88888.00 2007-09-07 03:09:40.875 250 12553.70 104.88 55427.03 88888.00 2007-09-07 03:09:41.000 250 12553.67 104.90 55427.00 88888.00 2007-09-07 03:09:41.125 250 12553.70 104.95 55427.05 88888.00 2007-09-07 03:09:41.250 250 12553.75 105.05 55427.10 88888.00 2007-09-07 03:09:41.375 250 12553.80 105.05 55427.10 88888.00 2007-09-07 03:09:41.500 250 12553.75 105.00 55427.07 88888.00 2007-09-07 03:09:41.625 250 12553.77 105.03 55427.10 88888.00 2007-09-07 03:09:41.750 250 12553.83 105.00 55427.10 88888.00 2007-09-07 03:09:41.875 250 12553.88 105.08 55427.15 88888.00 2007-09-07 03:09:42.000 250 12553.83 105.05 55427.12 88888.00 2007-09-07 03:09:42.125 250 12553.80 105.08 55427.15 88888.00 2007-09-07 03:09:42.250 250 12553.85 105.12 55427.18 88888.00 2007-09-07 03:09:42.375 250 12553.88 105.12 55427.18 88888.00 2007-09-07 03:09:42.500 250 12553.83 105.08 55427.20 88888.00 2007-09-07 03:09:42.625 250 12553.83 105.12 55427.22 88888.00 2007-09-07 03:09:42.750 250 12553.85 105.17 55427.25 88888.00 2007-09-07 03:09:42.875 250 12553.80 105.17 55427.22 88888.00 2007-09-07 03:09:43.000 250 12553.85 105.15 55427.22 88888.00 2007-09-07 03:09:43.125 250 12553.95 105.22 55427.28 88888.00 2007-09-07 03:09:43.250 250 12553.95 105.22 55427.28 88888.00 2007-09-07 03:09:43.375 250 12553.98 105.25 55427.28 88888.00 2007-09-07 03:09:43.500 250 12553.95 105.28 55427.25 88888.00 2007-09-07 03:09:43.625 250 12553.90 105.22 55427.28 88888.00 2007-09-07 03:09:43.750 250 12553.88 105.20 55427.30 88888.00 2007-09-07 03:09:43.875 250 12553.83 105.22 55427.30 88888.00 2007-09-07 03:09:44.000 250 12553.85 105.33 55427.32 88888.00 2007-09-07 03:09:44.125 250 12553.88 105.35 55427.35 88888.00 2007-09-07 03:09:44.250 250 12553.77 105.28 55427.32 88888.00 2007-09-07 03:09:44.375 250 12553.83 105.30 55427.32 88888.00 2007-09-07 03:09:44.500 250 12553.85 105.35 55427.35 88888.00 2007-09-07 03:09:44.625 250 12553.80 105.38 55427.35 88888.00 2007-09-07 03:09:44.750 250 12553.83 105.40 55427.38 88888.00 2007-09-07 03:09:44.875 250 12553.88 105.40 55427.38 88888.00 2007-09-07 03:09:45.000 250 12553.88 105.38 55427.38 88888.00 2007-09-07 03:09:45.125 250 12553.83 105.35 55427.40 88888.00 2007-09-07 03:09:45.250 250 12553.77 105.38 55427.45 88888.00 2007-09-07 03:09:45.375 250 12553.80 105.42 55427.43 88888.00 2007-09-07 03:09:45.500 250 12553.88 105.45 55427.43 88888.00 2007-09-07 03:09:45.625 250 12553.92 105.47 55427.45 88888.00 2007-09-07 03:09:45.750 250 12553.90 105.47 55427.47 88888.00 2007-09-07 03:09:45.875 250 12553.90 105.58 55427.50 88888.00 2007-09-07 03:09:46.000 250 12553.95 105.58 55427.53 88888.00 2007-09-07 03:09:46.125 250 12553.92 105.53 55427.53 88888.00 2007-09-07 03:09:46.250 250 12553.83 105.50 55427.47 88888.00 2007-09-07 03:09:46.375 250 12553.85 105.58 55427.53 88888.00 2007-09-07 03:09:46.500 250 12553.95 105.62 55427.55 88888.00 2007-09-07 03:09:46.625 250 12553.98 105.67 55427.60 88888.00 2007-09-07 03:09:46.750 250 12553.95 105.62 55427.60 88888.00 2007-09-07 03:09:46.875 250 12553.90 105.65 55427.57 88888.00 2007-09-07 03:09:47.000 250 12553.85 105.65 55427.57 88888.00 2007-09-07 03:09:47.125 250 12553.83 105.62 55427.60 88888.00 2007-09-07 03:09:47.250 250 12553.83 105.62 55427.65 88888.00 2007-09-07 03:09:47.375 250 12553.88 105.67 55427.68 88888.00 2007-09-07 03:09:47.500 250 12553.90 105.72 55427.68 88888.00 2007-09-07 03:09:47.625 250 12553.88 105.75 55427.65 88888.00 2007-09-07 03:09:47.750 250 12553.90 105.72 55427.70 88888.00 2007-09-07 03:09:47.875 250 12553.85 105.78 55427.72 88888.00 2007-09-07 03:09:48.000 250 12553.80 105.80 55427.72 88888.00 2007-09-07 03:09:48.125 250 12553.75 105.72 55427.70 88888.00 2007-09-07 03:09:48.250 250 12553.73 105.70 55427.72 88888.00 2007-09-07 03:09:48.375 250 12553.75 105.72 55427.75 88888.00 2007-09-07 03:09:48.500 250 12553.75 105.80 55427.80 88888.00 2007-09-07 03:09:48.625 250 12553.67 105.85 55427.78 88888.00 2007-09-07 03:09:48.750 250 12553.73 105.83 55427.78 88888.00 2007-09-07 03:09:48.875 250 12553.80 105.80 55427.78 88888.00 2007-09-07 03:09:49.000 250 12553.75 105.85 55427.78 88888.00 2007-09-07 03:09:49.125 250 12553.77 105.85 55427.85 88888.00 2007-09-07 03:09:49.250 250 12553.67 105.78 55427.82 88888.00 2007-09-07 03:09:49.375 250 12553.62 105.75 55427.80 88888.00 2007-09-07 03:09:49.500 250 12553.65 105.80 55427.82 88888.00 2007-09-07 03:09:49.625 250 12553.62 105.90 55427.88 88888.00 2007-09-07 03:09:49.750 250 12553.67 105.95 55427.85 88888.00 2007-09-07 03:09:49.875 250 12553.67 105.95 55427.93 88888.00 2007-09-07 03:09:50.000 250 12553.65 105.90 55427.88 88888.00 2007-09-07 03:09:50.125 250 12553.65 105.92 55427.93 88888.00 2007-09-07 03:09:50.250 250 12553.65 105.92 55427.97 88888.00 2007-09-07 03:09:50.375 250 12553.75 105.95 55427.95 88888.00 2007-09-07 03:09:50.500 250 12553.77 105.97 55427.97 88888.00 2007-09-07 03:09:50.625 250 12553.67 105.97 55427.95 88888.00 2007-09-07 03:09:50.750 250 12553.60 106.00 55427.95 88888.00 2007-09-07 03:09:50.875 250 12553.62 106.05 55427.97 88888.00 2007-09-07 03:09:51.000 250 12553.62 106.03 55427.97 88888.00 2007-09-07 03:09:51.125 250 12553.62 105.97 55427.97 88888.00 2007-09-07 03:09:51.250 250 12553.62 106.05 55427.97 88888.00 2007-09-07 03:09:51.375 250 12553.60 106.05 55428.00 88888.00 2007-09-07 03:09:51.500 250 12553.60 106.05 55428.03 88888.00 2007-09-07 03:09:51.625 250 12553.67 106.12 55428.03 88888.00 2007-09-07 03:09:51.750 250 12553.65 106.12 55428.03 88888.00 2007-09-07 03:09:51.875 250 12553.60 106.12 55428.05 88888.00 2007-09-07 03:09:52.000 250 12553.58 106.15 55428.05 88888.00 2007-09-07 03:09:52.125 250 12553.52 106.17 55428.05 88888.00 2007-09-07 03:09:52.250 250 12553.45 106.15 55428.05 88888.00 2007-09-07 03:09:52.375 250 12553.45 106.17 55428.03 88888.00 2007-09-07 03:09:52.500 250 12553.42 106.20 55428.05 88888.00 2007-09-07 03:09:52.625 250 12553.48 106.25 55428.10 88888.00 2007-09-07 03:09:52.750 250 12553.52 106.30 55428.12 88888.00 2007-09-07 03:09:52.875 250 12553.50 106.25 55428.10 88888.00 2007-09-07 03:09:53.000 250 12553.38 106.22 55428.12 88888.00 2007-09-07 03:09:53.125 250 12553.40 106.28 55428.15 88888.00 2007-09-07 03:09:53.250 250 12553.42 106.30 55428.15 88888.00 2007-09-07 03:09:53.375 250 12553.48 106.30 55428.15 88888.00 2007-09-07 03:09:53.500 250 12553.42 106.30 55428.15 88888.00 2007-09-07 03:09:53.625 250 12553.42 106.33 55428.18 88888.00 2007-09-07 03:09:53.750 250 12553.45 106.38 55428.25 88888.00 2007-09-07 03:09:53.875 250 12553.48 106.40 55428.28 88888.00 2007-09-07 03:09:54.000 250 12553.50 106.42 55428.22 88888.00 2007-09-07 03:09:54.125 250 12553.45 106.40 55428.28 88888.00 2007-09-07 03:09:54.250 250 12553.38 106.35 55428.30 88888.00 2007-09-07 03:09:54.375 250 12553.42 106.42 55428.28 88888.00 2007-09-07 03:09:54.500 250 12553.38 106.42 55428.30 88888.00 2007-09-07 03:09:54.625 250 12553.40 106.40 55428.30 88888.00 2007-09-07 03:09:54.750 250 12553.35 106.42 55428.28 88888.00 2007-09-07 03:09:54.875 250 12553.40 106.47 55428.30 88888.00 2007-09-07 03:09:55.000 250 12553.42 106.55 55428.30 88888.00 2007-09-07 03:09:55.125 250 12553.48 106.58 55428.35 88888.00 2007-09-07 03:09:55.250 250 12553.33 106.50 55428.38 88888.00 2007-09-07 03:09:55.375 250 12553.25 106.50 55428.40 88888.00 2007-09-07 03:09:55.500 250 12553.25 106.55 55428.43 88888.00 2007-09-07 03:09:55.625 250 12553.25 106.58 55428.47 88888.00 2007-09-07 03:09:55.750 250 12553.27 106.58 55428.45 88888.00 2007-09-07 03:09:55.875 250 12553.35 106.62 55428.40 88888.00 2007-09-07 03:09:56.000 250 12553.30 106.65 55428.40 88888.00 2007-09-07 03:09:56.125 250 12553.27 106.70 55428.43 88888.00 2007-09-07 03:09:56.250 250 12553.17 106.67 55428.45 88888.00 2007-09-07 03:09:56.375 250 12553.23 106.67 55428.47 88888.00 2007-09-07 03:09:56.500 250 12553.23 106.70 55428.47 88888.00 2007-09-07 03:09:56.625 250 12553.15 106.65 55428.45 88888.00 2007-09-07 03:09:56.750 250 12553.12 106.72 55428.47 88888.00 2007-09-07 03:09:56.875 250 12553.20 106.80 55428.47 88888.00 2007-09-07 03:09:57.000 250 12553.30 106.80 55428.50 88888.00 2007-09-07 03:09:57.125 250 12553.27 106.75 55428.50 88888.00 2007-09-07 03:09:57.250 250 12553.27 106.80 55428.53 88888.00 2007-09-07 03:09:57.375 250 12553.27 106.80 55428.53 88888.00 2007-09-07 03:09:57.500 250 12553.30 106.80 55428.55 88888.00 2007-09-07 03:09:57.625 250 12553.27 106.85 55428.53 88888.00 2007-09-07 03:09:57.750 250 12553.25 106.92 55428.62 88888.00 2007-09-07 03:09:57.875 250 12553.27 106.90 55428.62 88888.00 2007-09-07 03:09:58.000 250 12553.17 106.90 55428.62 88888.00 2007-09-07 03:09:58.125 250 12553.12 106.97 55428.65 88888.00 2007-09-07 03:09:58.250 250 12553.15 107.00 55428.68 88888.00 2007-09-07 03:09:58.375 250 12553.23 107.03 55428.68 88888.00 2007-09-07 03:09:58.500 250 12553.27 107.03 55428.70 88888.00 2007-09-07 03:09:58.625 250 12553.25 107.08 55428.70 88888.00 2007-09-07 03:09:58.750 250 12553.20 107.05 55428.68 88888.00 2007-09-07 03:09:58.875 250 12553.23 107.05 55428.65 88888.00 2007-09-07 03:09:59.000 250 12553.20 107.10 55428.70 88888.00 2007-09-07 03:09:59.125 250 12553.15 107.12 55428.72 88888.00 2007-09-07 03:09:59.250 250 12553.08 107.08 55428.72 88888.00 2007-09-07 03:09:59.375 250 12553.12 107.08 55428.72 88888.00 2007-09-07 03:09:59.500 250 12553.12 107.10 55428.72 88888.00 2007-09-07 03:09:59.625 250 12553.10 107.05 55428.75 88888.00 2007-09-07 03:09:59.750 250 12553.15 107.08 55428.78 88888.00 2007-09-07 03:09:59.875 250 12553.17 107.10 55428.78 88888.00 2007-09-07 03:10:00.000 250 12553.10 107.15 55428.75 88888.00 2007-09-07 03:10:00.125 250 12553.10 107.20 55428.78 88888.00 2007-09-07 03:10:00.250 250 12553.10 107.22 55428.80 88888.00 2007-09-07 03:10:00.375 250 12553.05 107.28 55428.80 88888.00 2007-09-07 03:10:00.500 250 12553.05 107.22 55428.82 88888.00 2007-09-07 03:10:00.625 250 12553.12 107.25 55428.82 88888.00 2007-09-07 03:10:00.750 250 12553.12 107.30 55428.80 88888.00 2007-09-07 03:10:00.875 250 12553.15 107.33 55428.80 88888.00 2007-09-07 03:10:01.000 250 12553.12 107.35 55428.82 88888.00 2007-09-07 03:10:01.125 250 12553.10 107.35 55428.85 88888.00 2007-09-07 03:10:01.250 250 12553.10 107.35 55428.88 88888.00 2007-09-07 03:10:01.375 250 12553.12 107.35 55428.90 88888.00 2007-09-07 03:10:01.500 250 12553.05 107.33 55428.85 88888.00 2007-09-07 03:10:01.625 250 12553.02 107.38 55428.85 88888.00 2007-09-07 03:10:01.750 250 12553.08 107.40 55428.88 88888.00 2007-09-07 03:10:01.875 250 12553.08 107.45 55428.93 88888.00 2007-09-07 03:10:02.000 250 12553.02 107.45 55428.88 88888.00 2007-09-07 03:10:02.125 250 12552.95 107.50 55428.90 88888.00 2007-09-07 03:10:02.250 250 12552.90 107.47 55428.93 88888.00 2007-09-07 03:10:02.375 250 12552.98 107.50 55428.93 88888.00 2007-09-07 03:10:02.500 250 12553.02 107.58 55428.95 88888.00 2007-09-07 03:10:02.625 250 12553.05 107.60 55428.95 88888.00 2007-09-07 03:10:02.750 250 12553.05 107.65 55428.95 88888.00 2007-09-07 03:10:02.875 250 12553.00 107.65 55428.95 88888.00 2007-09-07 03:10:03.000 250 12552.95 107.62 55428.95 88888.00 2007-09-07 03:10:03.125 250 12552.92 107.62 55429.00 88888.00 2007-09-07 03:10:03.250 250 12552.88 107.58 55428.97 88888.00 2007-09-07 03:10:03.375 250 12552.95 107.62 55428.95 88888.00 2007-09-07 03:10:03.500 250 12553.05 107.62 55428.97 88888.00 2007-09-07 03:10:03.625 250 12553.02 107.65 55429.00 88888.00 2007-09-07 03:10:03.750 250 12552.95 107.67 55429.03 88888.00 2007-09-07 03:10:03.875 250 12552.90 107.70 55429.00 88888.00 2007-09-07 03:10:04.000 250 12552.98 107.72 55428.97 88888.00 2007-09-07 03:10:04.125 250 12552.92 107.75 55429.00 88888.00 2007-09-07 03:10:04.250 250 12552.90 107.83 55429.07 88888.00 2007-09-07 03:10:04.375 250 12552.95 107.85 55429.07 88888.00 2007-09-07 03:10:04.500 250 12552.98 107.85 55429.05 88888.00 2007-09-07 03:10:04.625 250 12553.00 107.85 55429.07 88888.00 2007-09-07 03:10:04.750 250 12553.02 107.78 55429.05 88888.00 2007-09-07 03:10:04.875 250 12552.95 107.78 55429.05 88888.00 2007-09-07 03:10:05.000 250 12552.95 107.80 55429.07 88888.00 2007-09-07 03:10:05.125 250 12552.95 107.88 55429.07 88888.00 2007-09-07 03:10:05.250 250 12552.90 107.90 55429.12 88888.00 2007-09-07 03:10:05.375 250 12552.90 107.90 55429.10 88888.00 2007-09-07 03:10:05.500 250 12552.92 107.90 55429.10 88888.00 2007-09-07 03:10:05.625 250 12552.95 107.95 55429.10 88888.00 2007-09-07 03:10:05.750 250 12552.98 108.00 55429.15 88888.00 2007-09-07 03:10:05.875 250 12553.02 108.00 55429.20 88888.00 2007-09-07 03:10:06.000 250 12553.02 107.95 55429.15 88888.00 2007-09-07 03:10:06.125 250 12553.02 108.03 55429.15 88888.00 2007-09-07 03:10:06.250 250 12553.05 108.05 55429.20 88888.00 2007-09-07 03:10:06.375 250 12553.02 108.05 55429.20 88888.00 2007-09-07 03:10:06.500 250 12552.98 108.05 55429.20 88888.00 2007-09-07 03:10:06.625 250 12552.92 108.08 55429.15 88888.00 2007-09-07 03:10:06.750 250 12552.85 108.10 55429.18 88888.00 2007-09-07 03:10:06.875 250 12552.90 108.15 55429.20 88888.00 2007-09-07 03:10:07.000 250 12552.90 108.15 55429.22 88888.00 2007-09-07 03:10:07.125 250 12552.95 108.15 55429.25 88888.00 2007-09-07 03:10:07.250 250 12552.92 108.15 55429.28 88888.00 2007-09-07 03:10:07.375 250 12552.92 108.17 55429.22 88888.00 2007-09-07 03:10:07.500 250 12552.92 108.25 55429.25 88888.00 2007-09-07 03:10:07.625 250 12552.90 108.30 55429.28 88888.00 2007-09-07 03:10:07.750 250 12552.95 108.30 55429.30 88888.00 2007-09-07 03:10:07.875 250 12553.02 108.25 55429.30 88888.00 2007-09-07 03:10:08.000 250 12552.98 108.22 55429.28 88888.00 2007-09-07 03:10:08.125 250 12552.88 108.25 55429.30 88888.00 2007-09-07 03:10:08.250 250 12552.88 108.38 55429.30 88888.00 2007-09-07 03:10:08.375 250 12552.95 108.40 55429.32 88888.00 2007-09-07 03:10:08.500 250 12552.92 108.40 55429.35 88888.00 2007-09-07 03:10:08.625 250 12552.90 108.38 55429.35 88888.00 2007-09-07 03:10:08.750 250 12552.95 108.40 55429.35 88888.00 2007-09-07 03:10:08.875 250 12552.95 108.45 55429.32 88888.00 2007-09-07 03:10:09.000 250 12552.98 108.47 55429.35 88888.00 2007-09-07 03:10:09.125 250 12553.02 108.50 55429.38 88888.00 2007-09-07 03:10:09.250 250 12553.02 108.53 55429.40 88888.00 2007-09-07 03:10:09.375 250 12552.92 108.50 55429.40 88888.00 2007-09-07 03:10:09.500 250 12552.92 108.58 55429.40 88888.00 2007-09-07 03:10:09.625 250 12553.02 108.60 55429.43 88888.00 2007-09-07 03:10:09.750 250 12553.05 108.58 55429.45 88888.00 2007-09-07 03:10:09.875 250 12552.98 108.55 55429.43 88888.00 2007-09-07 03:10:10.000 250 12553.02 108.65 55429.45 88888.00 2007-09-07 03:10:10.125 250 12553.10 108.72 55429.50 88888.00 2007-09-07 03:10:10.250 250 12553.08 108.67 55429.47 88888.00 2007-09-07 03:10:10.375 250 12553.08 108.70 55429.45 88888.00 2007-09-07 03:10:10.500 250 12553.05 108.70 55429.45 88888.00 2007-09-07 03:10:10.625 250 12553.10 108.75 55429.50 88888.00 2007-09-07 03:10:10.750 250 12553.12 108.78 55429.50 88888.00 2007-09-07 03:10:10.875 250 12553.08 108.75 55429.50 88888.00 2007-09-07 03:10:11.000 250 12553.05 108.78 55429.47 88888.00 2007-09-07 03:10:11.125 250 12553.02 108.83 55429.47 88888.00 2007-09-07 03:10:11.250 250 12553.08 108.88 55429.47 88888.00 2007-09-07 03:10:11.375 250 12553.02 108.85 55429.47 88888.00 2007-09-07 03:10:11.500 250 12553.05 108.85 55429.50 88888.00 2007-09-07 03:10:11.625 250 12553.05 108.90 55429.50 88888.00 2007-09-07 03:10:11.750 250 12553.08 108.92 55429.53 88888.00 2007-09-07 03:10:11.875 250 12553.00 108.90 55429.50 88888.00 2007-09-07 03:10:12.000 250 12552.98 108.88 55429.50 88888.00 2007-09-07 03:10:12.125 250 12553.02 108.90 55429.50 88888.00 2007-09-07 03:10:12.250 250 12553.05 108.97 55429.53 88888.00 2007-09-07 03:10:12.375 250 12553.05 108.97 55429.50 88888.00 2007-09-07 03:10:12.500 250 12553.05 108.92 55429.53 88888.00 2007-09-07 03:10:12.625 250 12553.05 108.95 55429.53 88888.00 2007-09-07 03:10:12.750 250 12553.02 109.00 55429.53 88888.00 2007-09-07 03:10:12.875 250 12553.05 109.03 55429.55 88888.00 2007-09-07 03:10:13.000 250 12553.05 109.00 55429.53 88888.00 2007-09-07 03:10:13.125 250 12553.15 109.10 55429.57 88888.00 2007-09-07 03:10:13.250 250 12553.20 109.10 55429.55 88888.00 2007-09-07 03:10:13.375 250 12553.17 109.08 55429.60 88888.00 2007-09-07 03:10:13.500 250 12553.20 109.12 55429.57 88888.00 2007-09-07 03:10:13.625 250 12553.25 109.17 55429.62 88888.00 2007-09-07 03:10:13.750 250 12553.20 109.12 55429.57 88888.00 2007-09-07 03:10:13.875 250 12553.20 109.12 55429.57 88888.00 2007-09-07 03:10:14.000 250 12553.25 109.20 55429.55 88888.00 2007-09-07 03:10:14.125 250 12553.30 109.17 55429.55 88888.00 2007-09-07 03:10:14.250 250 12553.27 109.25 55429.60 88888.00 2007-09-07 03:10:14.375 250 12553.25 109.28 55429.60 88888.00 2007-09-07 03:10:14.500 250 12553.25 109.22 55429.60 88888.00 2007-09-07 03:10:14.625 250 12553.27 109.25 55429.60 88888.00 2007-09-07 03:10:14.750 250 12553.33 109.28 55429.60 88888.00 2007-09-07 03:10:14.875 250 12553.38 109.30 55429.62 88888.00 2007-09-07 03:10:15.000 250 12553.38 109.33 55429.62 88888.00 2007-09-07 03:10:15.125 250 12553.38 109.35 55429.65 88888.00 2007-09-07 03:10:15.250 250 12553.42 109.35 55429.62 88888.00 2007-09-07 03:10:15.375 250 12553.42 109.38 55429.60 88888.00 2007-09-07 03:10:15.500 250 12553.42 109.40 55429.60 88888.00 2007-09-07 03:10:15.625 250 12553.45 109.42 55429.62 88888.00 2007-09-07 03:10:15.750 250 12553.48 109.40 55429.62 88888.00 2007-09-07 03:10:15.875 250 12553.52 109.40 55429.65 88888.00 2007-09-07 03:10:16.000 250 12553.52 109.45 55429.68 88888.00 2007-09-07 03:10:16.125 250 12553.48 109.50 55429.68 88888.00 2007-09-07 03:10:16.250 250 12553.50 109.50 55429.70 88888.00 2007-09-07 03:10:16.375 250 12553.60 109.55 55429.70 88888.00 2007-09-07 03:10:16.500 250 12553.62 109.60 55429.70 88888.00 2007-09-07 03:10:16.625 250 12553.55 109.58 55429.68 88888.00 2007-09-07 03:10:16.750 250 12553.55 109.58 55429.70 88888.00 2007-09-07 03:10:16.875 250 12553.58 109.60 55429.72 88888.00 2007-09-07 03:10:17.000 250 12553.58 109.58 55429.68 88888.00 2007-09-07 03:10:17.125 250 12553.55 109.62 55429.70 88888.00 2007-09-07 03:10:17.250 250 12553.60 109.67 55429.70 88888.00 2007-09-07 03:10:17.375 250 12553.62 109.72 55429.72 88888.00 2007-09-07 03:10:17.500 250 12553.55 109.72 55429.70 88888.00 2007-09-07 03:10:17.625 250 12553.48 109.72 55429.70 88888.00 2007-09-07 03:10:17.750 250 12553.50 109.70 55429.70 88888.00 2007-09-07 03:10:17.875 250 12553.55 109.75 55429.75 88888.00 2007-09-07 03:10:18.000 250 12553.58 109.75 55429.72 88888.00 2007-09-07 03:10:18.125 250 12553.60 109.78 55429.72 88888.00 2007-09-07 03:10:18.250 250 12553.60 109.78 55429.75 88888.00 2007-09-07 03:10:18.375 250 12553.60 109.80 55429.75 88888.00 2007-09-07 03:10:18.500 250 12553.62 109.83 55429.78 88888.00 2007-09-07 03:10:18.625 250 12553.67 109.85 55429.78 88888.00 2007-09-07 03:10:18.750 250 12553.65 109.83 55429.78 88888.00 2007-09-07 03:10:18.875 250 12553.65 109.85 55429.78 88888.00 2007-09-07 03:10:19.000 250 12553.65 109.90 55429.75 88888.00 2007-09-07 03:10:19.125 250 12553.67 110.00 55429.78 88888.00 2007-09-07 03:10:19.250 250 12553.70 110.10 55429.78 88888.00 2007-09-07 03:10:19.375 250 12553.73 110.08 55429.75 88888.00 2007-09-07 03:10:19.500 250 12553.75 110.08 55429.72 88888.00 2007-09-07 03:10:19.625 250 12553.75 110.10 55429.75 88888.00 2007-09-07 03:10:19.750 250 12553.75 110.05 55429.80 88888.00 2007-09-07 03:10:19.875 250 12553.73 110.10 55429.78 88888.00 2007-09-07 03:10:20.000 250 12553.75 110.12 55429.70 88888.00 2007-09-07 03:10:20.125 250 12553.80 110.20 55429.75 88888.00 2007-09-07 03:10:20.250 250 12553.75 110.17 55429.75 88888.00 2007-09-07 03:10:20.375 250 12553.75 110.17 55429.72 88888.00 2007-09-07 03:10:20.500 250 12553.75 110.22 55429.75 88888.00 2007-09-07 03:10:20.625 250 12553.77 110.35 55429.72 88888.00 2007-09-07 03:10:20.750 250 12553.85 110.38 55429.78 88888.00 2007-09-07 03:10:20.875 250 12553.85 110.40 55429.80 88888.00 2007-09-07 03:10:21.000 250 12553.85 110.42 55429.82 88888.00 2007-09-07 03:10:21.125 250 12553.85 110.40 55429.80 88888.00 2007-09-07 03:10:21.250 250 12553.80 110.38 55429.80 88888.00 2007-09-07 03:10:21.375 250 12553.83 110.45 55429.80 88888.00 2007-09-07 03:10:21.500 250 12553.83 110.45 55429.82 88888.00 2007-09-07 03:10:21.625 250 12553.83 110.50 55429.78 88888.00 2007-09-07 03:10:21.750 250 12553.88 110.58 55429.80 88888.00 2007-09-07 03:10:21.875 250 12553.90 110.60 55429.78 88888.00 2007-09-07 03:10:22.000 250 12553.88 110.58 55429.78 88888.00 2007-09-07 03:10:22.125 250 12553.85 110.55 55429.75 88888.00 2007-09-07 03:10:22.250 250 12553.85 110.55 55429.80 88888.00 2007-09-07 03:10:22.375 250 12553.95 110.62 55429.80 88888.00 2007-09-07 03:10:22.500 250 12553.92 110.65 55429.82 88888.00 2007-09-07 03:10:22.625 250 12553.88 110.70 55429.82 88888.00 2007-09-07 03:10:22.750 250 12553.77 110.72 55429.80 88888.00 2007-09-07 03:10:22.875 250 12553.83 110.80 55429.80 88888.00 2007-09-07 03:10:23.000 250 12553.95 110.83 55429.85 88888.00 2007-09-07 03:10:23.125 250 12554.00 110.83 55429.88 88888.00 2007-09-07 03:10:23.250 250 12553.98 110.85 55429.88 88888.00 2007-09-07 03:10:23.375 250 12553.92 110.88 55429.88 88888.00 2007-09-07 03:10:23.500 250 12553.95 110.92 55429.90 88888.00 2007-09-07 03:10:23.625 250 12553.90 110.95 55429.88 88888.00 2007-09-07 03:10:23.750 250 12553.83 110.92 55429.82 88888.00 2007-09-07 03:10:23.875 250 12553.85 110.92 55429.82 88888.00 2007-09-07 03:10:24.000 250 12553.95 110.95 55429.80 88888.00 2007-09-07 03:10:24.125 250 12553.98 111.00 55429.85 88888.00 2007-09-07 03:10:24.250 250 12553.95 111.05 55429.85 88888.00 2007-09-07 03:10:24.375 250 12554.05 111.12 55429.82 88888.00 2007-09-07 03:10:24.500 250 12554.10 111.15 55429.82 88888.00 2007-09-07 03:10:24.625 250 12554.10 111.17 55429.82 88888.00 2007-09-07 03:10:24.750 250 12554.17 111.22 55429.82 88888.00 2007-09-07 03:10:24.875 250 12554.17 111.20 55429.82 88888.00 2007-09-07 03:10:25.000 250 12554.12 111.25 55429.80 88888.00 2007-09-07 03:10:25.125 250 12554.10 111.30 55429.80 88888.00 2007-09-07 03:10:25.250 250 12554.02 111.28 55429.82 88888.00 2007-09-07 03:10:25.375 250 12554.10 111.33 55429.80 88888.00 2007-09-07 03:10:25.500 250 12554.17 111.38 55429.88 88888.00 2007-09-07 03:10:25.625 250 12554.15 111.33 55429.85 88888.00 2007-09-07 03:10:25.750 250 12554.17 111.35 55429.85 88888.00 2007-09-07 03:10:25.875 250 12554.25 111.40 55429.82 88888.00 2007-09-07 03:10:26.000 250 12554.17 111.38 55429.80 88888.00 2007-09-07 03:10:26.125 250 12554.23 111.47 55429.80 88888.00 2007-09-07 03:10:26.250 250 12554.23 111.47 55429.80 88888.00 2007-09-07 03:10:26.375 250 12554.20 111.45 55429.78 88888.00 2007-09-07 03:10:26.500 250 12554.25 111.53 55429.78 88888.00 2007-09-07 03:10:26.625 250 12554.27 111.60 55429.80 88888.00 2007-09-07 03:10:26.750 250 12554.30 111.60 55429.82 88888.00 2007-09-07 03:10:26.875 250 12554.23 111.65 55429.88 88888.00 2007-09-07 03:10:27.000 250 12554.20 111.67 55429.82 88888.00 2007-09-07 03:10:27.125 250 12554.17 111.65 55429.85 88888.00 2007-09-07 03:10:27.250 250 12554.25 111.67 55429.85 88888.00 2007-09-07 03:10:27.375 250 12554.27 111.72 55429.82 88888.00 2007-09-07 03:10:27.500 250 12554.27 111.78 55429.82 88888.00 2007-09-07 03:10:27.625 250 12554.27 111.78 55429.82 88888.00 2007-09-07 03:10:27.750 250 12554.27 111.78 55429.85 88888.00 2007-09-07 03:10:27.875 250 12554.33 111.83 55429.85 88888.00 2007-09-07 03:10:28.000 250 12554.25 111.83 55429.80 88888.00 2007-09-07 03:10:28.125 250 12554.25 111.88 55429.82 88888.00 2007-09-07 03:10:28.250 250 12554.25 111.90 55429.85 88888.00 2007-09-07 03:10:28.375 250 12554.33 111.97 55429.88 88888.00 2007-09-07 03:10:28.500 250 12554.30 112.00 55429.85 88888.00 2007-09-07 03:10:28.625 250 12554.30 112.03 55429.90 88888.00 2007-09-07 03:10:28.750 250 12554.35 112.03 55429.88 88888.00 2007-09-07 03:10:28.875 250 12554.33 112.03 55429.85 88888.00 2007-09-07 03:10:29.000 250 12554.33 112.03 55429.80 88888.00 2007-09-07 03:10:29.125 250 12554.33 112.03 55429.78 88888.00 2007-09-07 03:10:29.250 250 12554.33 112.08 55429.80 88888.00 2007-09-07 03:10:29.375 250 12554.38 112.08 55429.82 88888.00 2007-09-07 03:10:29.500 250 12554.35 112.15 55429.85 88888.00 2007-09-07 03:10:29.625 250 12554.35 112.17 55429.88 88888.00 2007-09-07 03:10:29.750 250 12554.40 112.17 55429.85 88888.00 2007-09-07 03:10:29.875 250 12554.48 112.22 55429.85 88888.00 2007-09-07 03:10:30.000 250 12554.52 112.30 55429.82 88888.00 2007-09-07 03:10:30.125 250 12554.50 112.30 55429.88 88888.00 2007-09-07 03:10:30.250 250 12554.40 112.28 55429.85 88888.00 2007-09-07 03:10:30.375 250 12554.50 112.33 55429.85 88888.00 2007-09-07 03:10:30.500 250 12554.55 112.35 55429.88 88888.00 2007-09-07 03:10:30.625 250 12554.58 112.35 55429.88 88888.00 2007-09-07 03:10:30.750 250 12554.50 112.33 55429.85 88888.00 2007-09-07 03:10:30.875 250 12554.55 112.35 55429.85 88888.00 2007-09-07 03:10:31.000 250 12554.58 112.40 55429.85 88888.00 2007-09-07 03:10:31.125 250 12554.62 112.45 55429.85 88888.00 2007-09-07 03:10:31.250 250 12554.65 112.50 55429.90 88888.00 2007-09-07 03:10:31.375 250 12554.62 112.45 55429.82 88888.00 2007-09-07 03:10:31.500 250 12554.55 112.47 55429.82 88888.00 2007-09-07 03:10:31.625 250 12554.60 112.47 55429.82 88888.00 2007-09-07 03:10:31.750 250 12554.62 112.53 55429.82 88888.00 2007-09-07 03:10:31.875 250 12554.62 112.58 55429.80 88888.00 2007-09-07 03:10:32.000 250 12554.62 112.62 55429.85 88888.00 2007-09-07 03:10:32.125 250 12554.62 112.67 55429.90 88888.00 2007-09-07 03:10:32.250 250 12554.67 112.65 55429.88 88888.00 2007-09-07 03:10:32.375 250 12554.65 112.60 55429.80 88888.00 2007-09-07 03:10:32.500 250 12554.62 112.62 55429.82 88888.00 2007-09-07 03:10:32.625 250 12554.73 112.75 55429.85 88888.00 2007-09-07 03:10:32.750 250 12554.75 112.75 55429.85 88888.00 2007-09-07 03:10:32.875 250 12554.70 112.72 55429.85 88888.00 2007-09-07 03:10:33.000 250 12554.75 112.78 55429.82 88888.00 2007-09-07 03:10:33.125 250 12554.85 112.78 55429.82 88888.00 2007-09-07 03:10:33.250 250 12554.80 112.75 55429.82 88888.00 2007-09-07 03:10:33.375 250 12554.80 112.72 55429.80 88888.00 2007-09-07 03:10:33.500 250 12554.83 112.80 55429.85 88888.00 2007-09-07 03:10:33.625 250 12554.92 112.88 55429.85 88888.00 2007-09-07 03:10:33.750 250 12554.85 112.85 55429.80 88888.00 2007-09-07 03:10:33.875 250 12554.90 112.90 55429.85 88888.00 2007-09-07 03:10:34.000 250 12555.00 112.97 55429.85 88888.00 2007-09-07 03:10:34.125 250 12555.02 112.95 55429.85 88888.00 2007-09-07 03:10:34.250 250 12554.98 112.90 55429.78 88888.00 2007-09-07 03:10:34.375 250 12555.00 112.88 55429.78 88888.00 2007-09-07 03:10:34.500 250 12555.02 112.92 55429.80 88888.00 2007-09-07 03:10:34.625 250 12555.05 113.00 55429.78 88888.00 2007-09-07 03:10:34.750 250 12555.08 113.08 55429.75 88888.00 2007-09-07 03:10:34.875 250 12555.05 113.12 55429.78 88888.00 2007-09-07 03:10:35.000 250 12555.02 113.05 55429.78 88888.00 2007-09-07 03:10:35.125 250 12555.02 113.03 55429.78 88888.00 2007-09-07 03:10:35.250 250 12555.00 113.00 55429.75 88888.00 2007-09-07 03:10:35.375 250 12554.98 113.05 55429.78 88888.00 2007-09-07 03:10:35.500 250 12554.92 113.03 55429.78 88888.00 2007-09-07 03:10:35.625 250 12555.00 113.10 55429.80 88888.00 2007-09-07 03:10:35.750 250 12555.10 113.20 55429.82 88888.00 2007-09-07 03:10:35.875 250 12555.12 113.20 55429.80 88888.00 2007-09-07 03:10:36.000 250 12555.20 113.20 55429.78 88888.00 2007-09-07 03:10:36.125 250 12555.15 113.12 55429.78 88888.00 2007-09-07 03:10:36.250 250 12555.12 113.15 55429.80 88888.00 2007-09-07 03:10:36.375 250 12555.10 113.17 55429.80 88888.00 2007-09-07 03:10:36.500 250 12555.15 113.22 55429.75 88888.00 2007-09-07 03:10:36.625 250 12555.27 113.25 55429.78 88888.00 2007-09-07 03:10:36.750 250 12555.27 113.28 55429.80 88888.00 2007-09-07 03:10:36.875 250 12555.38 113.28 55429.80 88888.00 2007-09-07 03:10:37.000 250 12555.40 113.25 55429.78 88888.00 2007-09-07 03:10:37.125 250 12555.40 113.28 55429.78 88888.00 2007-09-07 03:10:37.250 250 12555.40 113.30 55429.80 88888.00 2007-09-07 03:10:37.375 250 12555.42 113.30 55429.80 88888.00 2007-09-07 03:10:37.500 250 12555.40 113.28 55429.80 88888.00 2007-09-07 03:10:37.625 250 12555.45 113.35 55429.82 88888.00 2007-09-07 03:10:37.750 250 12555.45 113.40 55429.82 88888.00 2007-09-07 03:10:37.875 250 12555.52 113.45 55429.80 88888.00 2007-09-07 03:10:38.000 250 12555.58 113.45 55429.80 88888.00 2007-09-07 03:10:38.125 250 12555.62 113.50 55429.78 88888.00 2007-09-07 03:10:38.250 250 12555.62 113.47 55429.78 88888.00 2007-09-07 03:10:38.375 250 12555.65 113.53 55429.78 88888.00 2007-09-07 03:10:38.500 250 12555.70 113.60 55429.75 88888.00 2007-09-07 03:10:38.625 250 12555.73 113.58 55429.75 88888.00 2007-09-07 03:10:38.750 250 12555.73 113.55 55429.72 88888.00 2007-09-07 03:10:38.875 250 12555.73 113.60 55429.75 88888.00 2007-09-07 03:10:39.000 250 12555.75 113.62 55429.75 88888.00 2007-09-07 03:10:39.125 250 12555.77 113.62 55429.72 88888.00 2007-09-07 03:10:39.250 250 12555.83 113.62 55429.78 88888.00 2007-09-07 03:10:39.375 250 12555.80 113.62 55429.72 88888.00 2007-09-07 03:10:39.500 250 12555.77 113.60 55429.72 88888.00 2007-09-07 03:10:39.625 250 12555.88 113.67 55429.75 88888.00 2007-09-07 03:10:39.750 250 12555.90 113.72 55429.78 88888.00 2007-09-07 03:10:39.875 250 12555.90 113.75 55429.72 88888.00 2007-09-07 03:10:40.000 250 12555.92 113.72 55429.72 88888.00 2007-09-07 03:10:40.125 250 12555.95 113.75 55429.75 88888.00 2007-09-07 03:10:40.250 250 12555.98 113.70 55429.72 88888.00 2007-09-07 03:10:40.375 250 12556.05 113.72 55429.72 88888.00 2007-09-07 03:10:40.500 250 12556.08 113.80 55429.72 88888.00 2007-09-07 03:10:40.625 250 12556.02 113.83 55429.70 88888.00 2007-09-07 03:10:40.750 250 12556.00 113.85 55429.70 88888.00 2007-09-07 03:10:40.875 250 12556.15 113.88 55429.75 88888.00 2007-09-07 03:10:41.000 250 12556.17 113.88 55429.70 88888.00 2007-09-07 03:10:41.125 250 12556.17 113.90 55429.72 88888.00 2007-09-07 03:10:41.250 250 12556.15 113.90 55429.70 88888.00 2007-09-07 03:10:41.375 250 12556.17 113.90 55429.68 88888.00 2007-09-07 03:10:41.500 250 12556.25 113.92 55429.68 88888.00 2007-09-07 03:10:41.625 250 12556.27 113.97 55429.70 88888.00 2007-09-07 03:10:41.750 250 12556.23 113.95 55429.68 88888.00 2007-09-07 03:10:41.875 250 12556.23 113.97 55429.65 88888.00 2007-09-07 03:10:42.000 250 12556.27 113.97 55429.65 88888.00 2007-09-07 03:10:42.125 250 12556.30 114.00 55429.68 88888.00 2007-09-07 03:10:42.250 250 12556.35 114.05 55429.68 88888.00 2007-09-07 03:10:42.375 250 12556.42 114.10 55429.70 88888.00 2007-09-07 03:10:42.500 250 12556.40 114.15 55429.75 88888.00 2007-09-07 03:10:42.625 250 12556.42 114.17 55429.72 88888.00 2007-09-07 03:10:42.750 250 12556.40 114.20 55429.70 88888.00 2007-09-07 03:10:42.875 250 12556.45 114.22 55429.68 88888.00 2007-09-07 03:10:43.000 250 12556.48 114.22 55429.68 88888.00 2007-09-07 03:10:43.125 250 12556.50 114.20 55429.65 88888.00 2007-09-07 03:10:43.250 250 12556.42 114.15 55429.65 88888.00 2007-09-07 03:10:43.375 250 12556.50 114.25 55429.62 88888.00 2007-09-07 03:10:43.500 250 12556.52 114.28 55429.62 88888.00 2007-09-07 03:10:43.625 250 12556.55 114.22 55429.62 88888.00 2007-09-07 03:10:43.750 250 12556.58 114.25 55429.62 88888.00 2007-09-07 03:10:43.875 250 12556.67 114.30 55429.60 88888.00 2007-09-07 03:10:44.000 250 12556.77 114.30 55429.60 88888.00 2007-09-07 03:10:44.125 250 12556.73 114.25 55429.60 88888.00 2007-09-07 03:10:44.250 250 12556.65 114.22 55429.60 88888.00 2007-09-07 03:10:44.375 250 12556.67 114.25 55429.60 88888.00 2007-09-07 03:10:44.500 250 12556.70 114.33 55429.60 88888.00 2007-09-07 03:10:44.625 250 12556.73 114.38 55429.60 88888.00 2007-09-07 03:10:44.750 250 12556.75 114.35 55429.55 88888.00 2007-09-07 03:10:44.875 250 12556.75 114.33 55429.57 88888.00 2007-09-07 03:10:45.000 250 12556.83 114.35 55429.60 88888.00 2007-09-07 03:10:45.125 250 12556.90 114.40 55429.60 88888.00 2007-09-07 03:10:45.250 250 12556.92 114.40 55429.60 88888.00 2007-09-07 03:10:45.375 250 12556.95 114.40 55429.57 88888.00 2007-09-07 03:10:45.500 250 12557.00 114.40 55429.57 88888.00 2007-09-07 03:10:45.625 250 12557.02 114.40 55429.60 88888.00 2007-09-07 03:10:45.750 250 12557.08 114.40 55429.62 88888.00 2007-09-07 03:10:45.875 250 12557.12 114.45 55429.62 88888.00 2007-09-07 03:10:46.000 250 12557.08 114.40 55429.62 88888.00 2007-09-07 03:10:46.125 250 12557.08 114.42 55429.65 88888.00 2007-09-07 03:10:46.250 250 12557.10 114.42 55429.62 88888.00 2007-09-07 03:10:46.375 250 12557.17 114.45 55429.65 88888.00 2007-09-07 03:10:46.500 250 12557.15 114.42 55429.62 88888.00 2007-09-07 03:10:46.625 250 12557.10 114.45 55429.60 88888.00 2007-09-07 03:10:46.750 250 12557.10 114.53 55429.57 88888.00 2007-09-07 03:10:46.875 250 12557.20 114.58 55429.57 88888.00 2007-09-07 03:10:47.000 250 12557.25 114.58 55429.53 88888.00 2007-09-07 03:10:47.125 250 12557.17 114.55 55429.50 88888.00 2007-09-07 03:10:47.250 250 12557.25 114.62 55429.50 88888.00 2007-09-07 03:10:47.375 250 12557.40 114.65 55429.53 88888.00 2007-09-07 03:10:47.500 250 12557.40 114.65 55429.57 88888.00 2007-09-07 03:10:47.625 250 12557.35 114.60 55429.55 88888.00 2007-09-07 03:10:47.750 250 12557.38 114.65 55429.53 88888.00 2007-09-07 03:10:47.875 250 12557.45 114.65 55429.55 88888.00 2007-09-07 03:10:48.000 250 12557.48 114.65 55429.53 88888.00 2007-09-07 03:10:48.125 250 12557.45 114.62 55429.50 88888.00 2007-09-07 03:10:48.250 250 12557.50 114.62 55429.53 88888.00 2007-09-07 03:10:48.375 250 12557.60 114.67 55429.53 88888.00 2007-09-07 03:10:48.500 250 12557.60 114.70 55429.53 88888.00 2007-09-07 03:10:48.625 250 12557.60 114.70 55429.53 88888.00 2007-09-07 03:10:48.750 250 12557.60 114.70 55429.50 88888.00 2007-09-07 03:10:48.875 250 12557.60 114.70 55429.53 88888.00 2007-09-07 03:10:49.000 250 12557.60 114.65 55429.50 88888.00 2007-09-07 03:10:49.125 250 12557.55 114.65 55429.50 88888.00 2007-09-07 03:10:49.250 250 12557.58 114.67 55429.55 88888.00 2007-09-07 03:10:49.375 250 12557.65 114.75 55429.55 88888.00 2007-09-07 03:10:49.500 250 12557.67 114.78 55429.57 88888.00 2007-09-07 03:10:49.625 250 12557.67 114.78 55429.57 88888.00 2007-09-07 03:10:49.750 250 12557.77 114.83 55429.57 88888.00 2007-09-07 03:10:49.875 250 12557.73 114.83 55429.53 88888.00 2007-09-07 03:10:50.000 250 12557.70 114.85 55429.50 88888.00 2007-09-07 03:10:50.125 250 12557.62 114.83 55429.55 88888.00 2007-09-07 03:10:50.250 250 12557.65 114.85 55429.57 88888.00 2007-09-07 03:10:50.375 250 12557.70 114.88 55429.53 88888.00 2007-09-07 03:10:50.500 250 12557.70 114.83 55429.53 88888.00 2007-09-07 03:10:50.625 250 12557.67 114.83 55429.50 88888.00 2007-09-07 03:10:50.750 250 12557.75 114.85 55429.50 88888.00 2007-09-07 03:10:50.875 250 12557.83 114.88 55429.47 88888.00 2007-09-07 03:10:51.000 250 12557.88 114.85 55429.45 88888.00 2007-09-07 03:10:51.125 250 12557.85 114.85 55429.47 88888.00 2007-09-07 03:10:51.250 250 12557.88 114.88 55429.50 88888.00 2007-09-07 03:10:51.375 250 12557.90 114.92 55429.50 88888.00 2007-09-07 03:10:51.500 250 12557.85 114.85 55429.45 88888.00 2007-09-07 03:10:51.625 250 12557.88 114.90 55429.47 88888.00 2007-09-07 03:10:51.750 250 12557.98 114.92 55429.45 88888.00 2007-09-07 03:10:51.875 250 12558.08 114.90 55429.45 88888.00 2007-09-07 03:10:52.000 250 12558.02 114.90 55429.45 88888.00 2007-09-07 03:10:52.125 250 12558.00 114.92 55429.47 88888.00 2007-09-07 03:10:52.250 250 12558.00 114.95 55429.50 88888.00 2007-09-07 03:10:52.375 250 12557.98 114.95 55429.47 88888.00 2007-09-07 03:10:52.500 250 12557.90 114.90 55429.43 88888.00 2007-09-07 03:10:52.625 250 12557.95 114.88 55429.40 88888.00 2007-09-07 03:10:52.750 250 12558.08 114.95 55429.47 88888.00 2007-09-07 03:10:52.875 250 12558.10 114.97 55429.47 88888.00 2007-09-07 03:10:53.000 250 12558.10 114.97 55429.45 88888.00 2007-09-07 03:10:53.125 250 12558.05 114.92 55429.43 88888.00 2007-09-07 03:10:53.250 250 12558.00 114.88 55429.43 88888.00 2007-09-07 03:10:53.375 250 12558.08 114.88 55429.45 88888.00 2007-09-07 03:10:53.500 250 12558.08 114.90 55429.43 88888.00 2007-09-07 03:10:53.625 250 12558.12 114.95 55429.40 88888.00 2007-09-07 03:10:53.750 250 12558.10 114.92 55429.40 88888.00 2007-09-07 03:10:53.875 250 12558.10 114.90 55429.43 88888.00 2007-09-07 03:10:54.000 250 12558.17 114.95 55429.45 88888.00 2007-09-07 03:10:54.125 250 12558.23 114.90 55429.43 88888.00 2007-09-07 03:10:54.250 250 12558.20 114.90 55429.43 88888.00 2007-09-07 03:10:54.375 250 12558.25 114.92 55429.40 88888.00 2007-09-07 03:10:54.500 250 12558.27 115.03 55429.40 88888.00 2007-09-07 03:10:54.625 250 12558.23 115.00 55429.38 88888.00 2007-09-07 03:10:54.750 250 12558.15 114.90 55429.35 88888.00 2007-09-07 03:10:54.875 250 12558.15 114.90 55429.38 88888.00 2007-09-07 03:10:55.000 250 12558.23 114.95 55429.40 88888.00 2007-09-07 03:10:55.125 250 12558.30 115.00 55429.40 88888.00 2007-09-07 03:10:55.250 250 12558.25 114.97 55429.40 88888.00 2007-09-07 03:10:55.375 250 12558.23 114.95 55429.43 88888.00 2007-09-07 03:10:55.500 250 12558.20 114.92 55429.43 88888.00 2007-09-07 03:10:55.625 250 12558.27 114.92 55429.40 88888.00 2007-09-07 03:10:55.750 250 12558.30 114.95 55429.38 88888.00 2007-09-07 03:10:55.875 250 12558.38 115.03 55429.32 88888.00 2007-09-07 03:10:56.000 250 12558.40 115.03 55429.32 88888.00 2007-09-07 03:10:56.125 250 12558.45 115.00 55429.35 88888.00 2007-09-07 03:10:56.250 250 12558.38 114.92 55429.35 88888.00 2007-09-07 03:10:56.375 250 12558.42 115.00 55429.38 88888.00 2007-09-07 03:10:56.500 250 12558.40 115.03 55429.38 88888.00 2007-09-07 03:10:56.625 250 12558.42 115.08 55429.35 88888.00 2007-09-07 03:10:56.750 250 12558.40 115.05 55429.32 88888.00 2007-09-07 03:10:56.875 250 12558.48 115.03 55429.32 88888.00 2007-09-07 03:10:57.000 250 12558.50 115.05 55429.35 88888.00 2007-09-07 03:10:57.125 250 12558.45 115.08 55429.40 88888.00 2007-09-07 03:10:57.250 250 12558.33 115.03 55429.40 88888.00 2007-09-07 03:10:57.375 250 12558.33 115.00 55429.38 88888.00 2007-09-07 03:10:57.500 250 12558.30 115.03 55429.35 88888.00 2007-09-07 03:10:57.625 250 12558.33 115.08 55429.32 88888.00 2007-09-07 03:10:57.750 250 12558.38 115.05 55429.30 88888.00 2007-09-07 03:10:57.875 250 12558.50 115.10 55429.32 88888.00 2007-09-07 03:10:58.000 250 12558.58 115.12 55429.32 88888.00 2007-09-07 03:10:58.125 250 12558.55 115.10 55429.32 88888.00 2007-09-07 03:10:58.250 250 12558.50 115.12 55429.35 88888.00 2007-09-07 03:10:58.375 250 12558.55 115.12 55429.35 88888.00 2007-09-07 03:10:58.500 250 12558.55 115.12 55429.30 88888.00 2007-09-07 03:10:58.625 250 12558.55 115.12 55429.30 88888.00 2007-09-07 03:10:58.750 250 12558.48 115.08 55429.30 88888.00 2007-09-07 03:10:58.875 250 12558.45 115.03 55429.28 88888.00 2007-09-07 03:10:59.000 250 12558.50 115.08 55429.28 88888.00 2007-09-07 03:10:59.125 250 12558.45 115.05 55429.25 88888.00 2007-09-07 03:10:59.250 250 12558.48 115.10 55429.28 88888.00 2007-09-07 03:10:59.375 250 12558.50 115.12 55429.30 88888.00 2007-09-07 03:10:59.500 250 12558.48 115.12 55429.32 88888.00 2007-09-07 03:10:59.625 250 12558.55 115.17 55429.30 88888.00 2007-09-07 03:10:59.750 250 12558.65 115.17 55429.30 88888.00 2007-09-07 03:10:59.875 250 12558.60 115.10 55429.28 88888.00 2007-09-07 03:11:00.000 250 12558.58 115.12 55429.28 88888.00 2007-09-07 03:11:00.125 250 12558.58 115.15 55429.30 88888.00 2007-09-07 03:11:00.250 250 12558.62 115.15 55429.30 88888.00 2007-09-07 03:11:00.375 250 12558.65 115.17 55429.28 88888.00 2007-09-07 03:11:00.500 250 12558.62 115.17 55429.25 88888.00 2007-09-07 03:11:00.625 250 12558.65 115.17 55429.25 88888.00 2007-09-07 03:11:00.750 250 12558.65 115.17 55429.28 88888.00 2007-09-07 03:11:00.875 250 12558.73 115.20 55429.28 88888.00 2007-09-07 03:11:01.000 250 12558.73 115.22 55429.25 88888.00 2007-09-07 03:11:01.125 250 12558.75 115.22 55429.28 88888.00 2007-09-07 03:11:01.250 250 12558.62 115.15 55429.28 88888.00 2007-09-07 03:11:01.375 250 12558.70 115.17 55429.28 88888.00 2007-09-07 03:11:01.500 250 12558.73 115.22 55429.30 88888.00 2007-09-07 03:11:01.625 250 12558.62 115.25 55429.28 88888.00 2007-09-07 03:11:01.750 250 12558.60 115.28 55429.28 88888.00 2007-09-07 03:11:01.875 250 12558.65 115.35 55429.32 88888.00 2007-09-07 03:11:02.000 250 12558.60 115.30 55429.28 88888.00 2007-09-07 03:11:02.125 250 12558.60 115.25 55429.30 88888.00 2007-09-07 03:11:02.250 250 12558.60 115.25 55429.28 88888.00 2007-09-07 03:11:02.375 250 12558.60 115.25 55429.28 88888.00 2007-09-07 03:11:02.500 250 12558.67 115.30 55429.28 88888.00 2007-09-07 03:11:02.625 250 12558.70 115.30 55429.25 88888.00 2007-09-07 03:11:02.750 250 12558.73 115.30 55429.25 88888.00 2007-09-07 03:11:02.875 250 12558.67 115.33 55429.25 88888.00 2007-09-07 03:11:03.000 250 12558.65 115.38 55429.25 88888.00 2007-09-07 03:11:03.125 250 12558.62 115.38 55429.25 88888.00 2007-09-07 03:11:03.250 250 12558.60 115.28 55429.25 88888.00 2007-09-07 03:11:03.375 250 12558.65 115.30 55429.25 88888.00 2007-09-07 03:11:03.500 250 12558.70 115.38 55429.30 88888.00 2007-09-07 03:11:03.625 250 12558.73 115.38 55429.28 88888.00 2007-09-07 03:11:03.750 250 12558.75 115.38 55429.25 88888.00 2007-09-07 03:11:03.875 250 12558.77 115.35 55429.25 88888.00 2007-09-07 03:11:04.000 250 12558.77 115.40 55429.25 88888.00 2007-09-07 03:11:04.125 250 12558.80 115.42 55429.22 88888.00 2007-09-07 03:11:04.250 250 12558.80 115.42 55429.28 88888.00 2007-09-07 03:11:04.375 250 12558.83 115.47 55429.30 88888.00 2007-09-07 03:11:04.500 250 12558.77 115.45 55429.25 88888.00 2007-09-07 03:11:04.625 250 12558.75 115.45 55429.25 88888.00 2007-09-07 03:11:04.750 250 12558.77 115.50 55429.25 88888.00 2007-09-07 03:11:04.875 250 12558.73 115.45 55429.22 88888.00 2007-09-07 03:11:05.000 250 12558.73 115.45 55429.20 88888.00 2007-09-07 03:11:05.125 250 12558.73 115.50 55429.25 88888.00 2007-09-07 03:11:05.250 250 12558.67 115.47 55429.20 88888.00 2007-09-07 03:11:05.375 250 12558.67 115.45 55429.18 88888.00 2007-09-07 03:11:05.500 250 12558.73 115.50 55429.22 88888.00 2007-09-07 03:11:05.625 250 12558.77 115.55 55429.25 88888.00 2007-09-07 03:11:05.750 250 12558.73 115.47 55429.22 88888.00 2007-09-07 03:11:05.875 250 12558.73 115.45 55429.22 88888.00 2007-09-07 03:11:06.000 250 12558.75 115.55 55429.20 88888.00 2007-09-07 03:11:06.125 250 12558.75 115.60 55429.22 88888.00 2007-09-07 03:11:06.250 250 12558.77 115.60 55429.25 88888.00 2007-09-07 03:11:06.375 250 12558.80 115.62 55429.25 88888.00 2007-09-07 03:11:06.500 250 12558.75 115.62 55429.25 88888.00 2007-09-07 03:11:06.625 250 12558.70 115.60 55429.22 88888.00 2007-09-07 03:11:06.750 250 12558.70 115.62 55429.22 88888.00 2007-09-07 03:11:06.875 250 12558.83 115.67 55429.20 88888.00 2007-09-07 03:11:07.000 250 12558.88 115.65 55429.22 88888.00 2007-09-07 03:11:07.125 250 12558.83 115.67 55429.25 88888.00 2007-09-07 03:11:07.250 250 12558.80 115.62 55429.18 88888.00 2007-09-07 03:11:07.375 250 12558.75 115.62 55429.18 88888.00 2007-09-07 03:11:07.500 250 12558.77 115.65 55429.15 88888.00 2007-09-07 03:11:07.625 250 12558.88 115.70 55429.18 88888.00 2007-09-07 03:11:07.750 250 12558.90 115.75 55429.18 88888.00 2007-09-07 03:11:07.875 250 12558.92 115.78 55429.22 88888.00 2007-09-07 03:11:08.000 250 12558.92 115.83 55429.20 88888.00 2007-09-07 03:11:08.125 250 12558.95 115.83 55429.18 88888.00 2007-09-07 03:11:08.250 250 12558.88 115.75 55429.18 88888.00 2007-09-07 03:11:08.375 250 12558.90 115.83 55429.18 88888.00 2007-09-07 03:11:08.500 250 12558.95 115.90 55429.15 88888.00 2007-09-07 03:11:08.625 250 12558.90 115.90 55429.15 88888.00 2007-09-07 03:11:08.750 250 12558.88 115.92 55429.12 88888.00 2007-09-07 03:11:08.875 250 12558.83 115.90 55429.18 88888.00 2007-09-07 03:11:09.000 250 12558.77 115.88 55429.20 88888.00 2007-09-07 03:11:09.125 250 12558.77 115.92 55429.20 88888.00 2007-09-07 03:11:09.250 250 12558.85 115.88 55429.18 88888.00 2007-09-07 03:11:09.375 250 12558.92 115.90 55429.18 88888.00 2007-09-07 03:11:09.500 250 12558.90 115.95 55429.18 88888.00 2007-09-07 03:11:09.625 250 12558.90 115.97 55429.18 88888.00 2007-09-07 03:11:09.750 250 12558.88 116.03 55429.25 88888.00 2007-09-07 03:11:09.875 250 12558.92 116.05 55429.22 88888.00 2007-09-07 03:11:10.000 250 12558.92 116.08 55429.18 88888.00 2007-09-07 03:11:10.125 250 12558.85 116.05 55429.15 88888.00 2007-09-07 03:11:10.250 250 12558.83 116.00 55429.18 88888.00 2007-09-07 03:11:10.375 250 12558.90 116.03 55429.15 88888.00 2007-09-07 03:11:10.500 250 12558.95 116.03 55429.18 88888.00 2007-09-07 03:11:10.625 250 12558.92 116.03 55429.15 88888.00 2007-09-07 03:11:10.750 250 12558.85 116.00 55429.12 88888.00 2007-09-07 03:11:10.875 250 12558.83 116.05 55429.12 88888.00 2007-09-07 03:11:11.000 250 12558.90 116.10 55429.10 88888.00 2007-09-07 03:11:11.125 250 12558.95 116.17 55429.07 88888.00 2007-09-07 03:11:11.250 250 12558.90 116.15 55429.07 88888.00 2007-09-07 03:11:11.375 250 12558.90 116.12 55429.10 88888.00 2007-09-07 03:11:11.500 250 12558.95 116.15 55429.12 88888.00 2007-09-07 03:11:11.625 250 12559.02 116.15 55429.12 88888.00 2007-09-07 03:11:11.750 250 12558.92 116.17 55429.15 88888.00 2007-09-07 03:11:11.875 250 12558.85 116.12 55429.12 88888.00 2007-09-07 03:11:12.000 250 12558.85 116.15 55429.10 88888.00 2007-09-07 03:11:12.125 250 12558.85 116.15 55429.10 88888.00 2007-09-07 03:11:12.250 250 12558.85 116.20 55429.12 88888.00 2007-09-07 03:11:12.375 250 12558.90 116.22 55429.15 88888.00 2007-09-07 03:11:12.500 250 12558.92 116.25 55429.10 88888.00 2007-09-07 03:11:12.625 250 12558.92 116.20 55429.07 88888.00 2007-09-07 03:11:12.750 250 12558.88 116.22 55429.07 88888.00 2007-09-07 03:11:12.875 250 12558.85 116.22 55429.07 88888.00 2007-09-07 03:11:13.000 250 12558.90 116.22 55429.05 88888.00 2007-09-07 03:11:13.125 250 12558.90 116.20 55429.03 88888.00 2007-09-07 03:11:13.250 250 12558.88 116.28 55429.03 88888.00 2007-09-07 03:11:13.375 250 12558.92 116.30 55429.00 88888.00 2007-09-07 03:11:13.500 250 12558.95 116.28 55429.03 88888.00 2007-09-07 03:11:13.625 250 12558.88 116.28 55429.03 88888.00 2007-09-07 03:11:13.750 250 12558.88 116.30 55429.03 88888.00 2007-09-07 03:11:13.875 250 12558.92 116.35 55429.05 88888.00 2007-09-07 03:11:14.000 250 12558.88 116.33 55429.00 88888.00 2007-09-07 03:11:14.125 250 12558.88 116.33 55429.00 88888.00 2007-09-07 03:11:14.250 250 12558.92 116.38 55429.03 88888.00 2007-09-07 03:11:14.375 250 12558.98 116.42 55429.00 88888.00 2007-09-07 03:11:14.500 250 12559.05 116.42 55429.00 88888.00 2007-09-07 03:11:14.625 250 12559.08 116.40 55429.00 88888.00 2007-09-07 03:11:14.750 250 12559.02 116.42 55429.00 88888.00 2007-09-07 03:11:14.875 250 12558.95 116.45 55429.00 88888.00 2007-09-07 03:11:15.000 250 12558.98 116.53 55428.95 88888.00 2007-09-07 03:11:15.125 250 12559.02 116.50 55428.97 88888.00 2007-09-07 03:11:15.250 250 12559.02 116.47 55428.95 88888.00 2007-09-07 03:11:15.375 250 12559.02 116.45 55428.95 88888.00 2007-09-07 03:11:15.500 250 12559.00 116.50 55428.95 88888.00 2007-09-07 03:11:15.625 250 12559.02 116.50 55428.90 88888.00 2007-09-07 03:11:15.750 250 12559.05 116.50 55428.88 88888.00 2007-09-07 03:11:15.875 250 12559.08 116.55 55428.93 88888.00 2007-09-07 03:11:16.000 250 12559.08 116.55 55428.90 88888.00 2007-09-07 03:11:16.125 250 12559.10 116.55 55428.90 88888.00 2007-09-07 03:11:16.250 250 12559.02 116.55 55428.93 88888.00 2007-09-07 03:11:16.375 250 12559.08 116.60 55428.93 88888.00 2007-09-07 03:11:16.500 250 12559.12 116.60 55428.90 88888.00 2007-09-07 03:11:16.625 250 12559.15 116.62 55428.90 88888.00 2007-09-07 03:11:16.750 250 12559.12 116.62 55428.88 88888.00 2007-09-07 03:11:16.875 250 12559.12 116.60 55428.88 88888.00 2007-09-07 03:11:17.000 250 12559.15 116.58 55428.85 88888.00 2007-09-07 03:11:17.125 250 12559.15 116.58 55428.85 88888.00 2007-09-07 03:11:17.250 250 12559.12 116.60 55428.85 88888.00 2007-09-07 03:11:17.375 250 12559.20 116.65 55428.85 88888.00 2007-09-07 03:11:17.500 250 12559.23 116.67 55428.82 88888.00 2007-09-07 03:11:17.625 250 12559.17 116.65 55428.82 88888.00 2007-09-07 03:11:17.750 250 12559.10 116.65 55428.80 88888.00 2007-09-07 03:11:17.875 250 12559.12 116.67 55428.80 88888.00 2007-09-07 03:11:18.000 250 12559.17 116.78 55428.82 88888.00 2007-09-07 03:11:18.125 250 12559.23 116.78 55428.82 88888.00 2007-09-07 03:11:18.250 250 12559.23 116.67 55428.85 88888.00 2007-09-07 03:11:18.375 250 12559.23 116.72 55428.85 88888.00 2007-09-07 03:11:18.500 250 12559.20 116.75 55428.82 88888.00 2007-09-07 03:11:18.625 250 12559.25 116.80 55428.85 88888.00 2007-09-07 03:11:18.750 250 12559.25 116.85 55428.85 88888.00 2007-09-07 03:11:18.875 250 12559.25 116.85 55428.85 88888.00 2007-09-07 03:11:19.000 250 12559.25 116.85 55428.82 88888.00 2007-09-07 03:11:19.125 250 12559.25 116.78 55428.80 88888.00 2007-09-07 03:11:19.250 250 12559.25 116.75 55428.75 88888.00 2007-09-07 03:11:19.375 250 12559.27 116.78 55428.75 88888.00 2007-09-07 03:11:19.500 250 12559.20 116.78 55428.75 88888.00 2007-09-07 03:11:19.625 250 12559.20 116.80 55428.72 88888.00 2007-09-07 03:11:19.750 250 12559.25 116.88 55428.75 88888.00 2007-09-07 03:11:19.875 250 12559.30 116.88 55428.72 88888.00 2007-09-07 03:11:20.000 250 12559.33 116.90 55428.72 88888.00 2007-09-07 03:11:20.125 250 12559.33 116.90 55428.75 88888.00 2007-09-07 03:11:20.250 250 12559.38 116.97 55428.72 88888.00 2007-09-07 03:11:20.375 250 12559.45 116.97 55428.70 88888.00 2007-09-07 03:11:20.500 250 12559.40 116.95 55428.75 88888.00 2007-09-07 03:11:20.625 250 12559.40 117.00 55428.72 88888.00 2007-09-07 03:11:20.750 250 12559.42 117.00 55428.75 88888.00 2007-09-07 03:11:20.875 250 12559.42 116.97 55428.72 88888.00 2007-09-07 03:11:21.000 250 12559.45 117.00 55428.70 88888.00 2007-09-07 03:11:21.125 250 12559.45 117.00 55428.70 88888.00 2007-09-07 03:11:21.250 250 12559.38 116.97 55428.68 88888.00 2007-09-07 03:11:21.375 250 12559.38 117.00 55428.65 88888.00 2007-09-07 03:11:21.500 250 12559.35 117.03 55428.68 88888.00 2007-09-07 03:11:21.625 250 12559.38 117.08 55428.65 88888.00 2007-09-07 03:11:21.750 250 12559.40 117.08 55428.70 88888.00 2007-09-07 03:11:21.875 250 12559.42 117.10 55428.70 88888.00 2007-09-07 03:11:22.000 250 12559.50 117.08 55428.68 88888.00 2007-09-07 03:11:22.125 250 12559.55 117.10 55428.68 88888.00 2007-09-07 03:11:22.250 250 12559.50 117.10 55428.72 88888.00 2007-09-07 03:11:22.375 250 12559.58 117.17 55428.68 88888.00 2007-09-07 03:11:22.500 250 12559.60 117.20 55428.68 88888.00 2007-09-07 03:11:22.625 250 12559.60 117.25 55428.68 88888.00 2007-09-07 03:11:22.750 250 12559.65 117.22 55428.65 88888.00 2007-09-07 03:11:22.875 250 12559.70 117.25 55428.68 88888.00 2007-09-07 03:11:23.000 250 12559.60 117.25 55428.62 88888.00 2007-09-07 03:11:23.125 250 12559.58 117.28 55428.62 88888.00 2007-09-07 03:11:23.250 250 12559.62 117.25 55428.65 88888.00 2007-09-07 03:11:23.375 250 12559.67 117.28 55428.68 88888.00 2007-09-07 03:11:23.500 250 12559.60 117.28 55428.60 88888.00 2007-09-07 03:11:23.625 250 12559.50 117.22 55428.53 88888.00 2007-09-07 03:11:23.750 250 12559.60 117.30 55428.55 88888.00 2007-09-07 03:11:23.875 250 12559.65 117.33 55428.57 88888.00 2007-09-07 03:11:24.000 250 12559.55 117.33 55428.53 88888.00 2007-09-07 03:11:24.125 250 12559.62 117.33 55428.55 88888.00 2007-09-07 03:11:24.250 250 12559.62 117.30 55428.55 88888.00 2007-09-07 03:11:24.375 250 12559.70 117.35 55428.53 88888.00 2007-09-07 03:11:24.500 250 12559.70 117.33 55428.47 88888.00 2007-09-07 03:11:24.625 250 12559.67 117.30 55428.47 88888.00 2007-09-07 03:11:24.750 250 12559.80 117.38 55428.47 88888.00 2007-09-07 03:11:24.875 250 12559.80 117.38 55428.45 88888.00 2007-09-07 03:11:25.000 250 12559.85 117.35 55428.47 88888.00 2007-09-07 03:11:25.125 250 12559.80 117.35 55428.45 88888.00 2007-09-07 03:11:25.250 250 12559.73 117.40 55428.45 88888.00 2007-09-07 03:11:25.375 250 12559.77 117.42 55428.45 88888.00 2007-09-07 03:11:25.500 250 12559.75 117.45 55428.43 88888.00 2007-09-07 03:11:25.625 250 12559.75 117.50 55428.43 88888.00 2007-09-07 03:11:25.750 250 12559.85 117.45 55428.43 88888.00 2007-09-07 03:11:25.875 250 12559.92 117.47 55428.45 88888.00 2007-09-07 03:11:26.000 250 12559.92 117.45 55428.43 88888.00 2007-09-07 03:11:26.125 250 12559.88 117.47 55428.45 88888.00 2007-09-07 03:11:26.250 250 12559.90 117.53 55428.43 88888.00 2007-09-07 03:11:26.375 250 12559.98 117.53 55428.40 88888.00 2007-09-07 03:11:26.500 250 12560.00 117.58 55428.40 88888.00 2007-09-07 03:11:26.625 250 12560.00 117.58 55428.43 88888.00 2007-09-07 03:11:26.750 250 12559.92 117.53 55428.40 88888.00 2007-09-07 03:11:26.875 250 12559.90 117.47 55428.43 88888.00 2007-09-07 03:11:27.000 250 12559.95 117.53 55428.40 88888.00 2007-09-07 03:11:27.125 250 12559.98 117.55 55428.38 88888.00 2007-09-07 03:11:27.250 250 12560.00 117.60 55428.40 88888.00 2007-09-07 03:11:27.375 250 12560.02 117.60 55428.43 88888.00 2007-09-07 03:11:27.500 250 12560.05 117.60 55428.40 88888.00 2007-09-07 03:11:27.625 250 12559.95 117.60 55428.35 88888.00 2007-09-07 03:11:27.750 250 12559.95 117.62 55428.38 88888.00 2007-09-07 03:11:27.875 250 12560.08 117.67 55428.40 88888.00 2007-09-07 03:11:28.000 250 12560.08 117.70 55428.35 88888.00 2007-09-07 03:11:28.125 250 12560.08 117.67 55428.35 88888.00 2007-09-07 03:11:28.250 250 12560.05 117.65 55428.32 88888.00 2007-09-07 03:11:28.375 250 12560.08 117.67 55428.30 88888.00 2007-09-07 03:11:28.500 250 12560.15 117.75 55428.32 88888.00 2007-09-07 03:11:28.625 250 12560.12 117.70 55428.30 88888.00 2007-09-07 03:11:28.750 250 12560.08 117.65 55428.25 88888.00 2007-09-07 03:11:28.875 250 12560.08 117.70 55428.25 88888.00 2007-09-07 03:11:29.000 250 12560.05 117.70 55428.25 88888.00 2007-09-07 03:11:29.125 250 12560.02 117.72 55428.30 88888.00 2007-09-07 03:11:29.250 250 12560.05 117.72 55428.28 88888.00 2007-09-07 03:11:29.375 250 12560.08 117.72 55428.25 88888.00 2007-09-07 03:11:29.500 250 12560.10 117.75 55428.22 88888.00 2007-09-07 03:11:29.625 250 12560.20 117.80 55428.25 88888.00 2007-09-07 03:11:29.750 250 12560.23 117.78 55428.25 88888.00 2007-09-07 03:11:29.875 250 12560.23 117.78 55428.20 88888.00 2007-09-07 03:11:30.000 250 12560.30 117.78 55428.18 88888.00 2007-09-07 03:11:30.125 250 12560.30 117.80 55428.18 88888.00 2007-09-07 03:11:30.250 250 12560.25 117.75 55428.15 88888.00 2007-09-07 03:11:30.375 250 12560.30 117.83 55428.15 88888.00 2007-09-07 03:11:30.500 250 12560.33 117.88 55428.18 88888.00 2007-09-07 03:11:30.625 250 12560.25 117.83 55428.15 88888.00 2007-09-07 03:11:30.750 250 12560.35 117.85 55428.15 88888.00 2007-09-07 03:11:30.875 250 12560.38 117.80 55428.07 88888.00 2007-09-07 03:11:31.000 250 12560.40 117.80 55428.07 88888.00 2007-09-07 03:11:31.125 250 12560.40 117.85 55428.07 88888.00 2007-09-07 03:11:31.250 250 12560.35 117.90 55428.07 88888.00 2007-09-07 03:11:31.375 250 12560.45 117.92 55428.12 88888.00 2007-09-07 03:11:31.500 250 12560.52 117.97 55428.18 88888.00 2007-09-07 03:11:31.625 250 12560.48 118.03 55428.20 88888.00 2007-09-07 03:11:31.750 250 12560.38 117.97 55428.12 88888.00 2007-09-07 03:11:31.875 250 12560.40 117.97 55428.10 88888.00 2007-09-07 03:11:32.000 250 12560.42 117.97 55428.07 88888.00 2007-09-07 03:11:32.125 250 12560.48 118.00 55428.10 88888.00 2007-09-07 03:11:32.250 250 12560.40 117.97 55428.07 88888.00 2007-09-07 03:11:32.375 250 12560.42 117.97 55428.07 88888.00 2007-09-07 03:11:32.500 250 12560.45 118.00 55428.07 88888.00 2007-09-07 03:11:32.625 250 12560.48 118.00 55428.05 88888.00 2007-09-07 03:11:32.750 250 12560.52 117.97 55428.05 88888.00 2007-09-07 03:11:32.875 250 12560.52 118.03 55428.10 88888.00 2007-09-07 03:11:33.000 250 12560.50 118.03 55428.05 88888.00 2007-09-07 03:11:33.125 250 12560.55 118.03 55428.03 88888.00 2007-09-07 03:11:33.250 250 12560.55 118.08 55428.05 88888.00 2007-09-07 03:11:33.375 250 12560.62 118.15 55428.05 88888.00 2007-09-07 03:11:33.500 250 12560.65 118.17 55428.00 88888.00 2007-09-07 03:11:33.625 250 12560.67 118.15 55428.00 88888.00 2007-09-07 03:11:33.750 250 12560.73 118.12 55428.00 88888.00 2007-09-07 03:11:33.875 250 12560.75 118.12 55428.00 88888.00 2007-09-07 03:11:34.000 250 12560.75 118.12 55427.95 88888.00 2007-09-07 03:11:34.125 250 12560.75 118.15 55427.93 88888.00 2007-09-07 03:11:34.250 250 12560.70 118.15 55427.93 88888.00 2007-09-07 03:11:34.375 250 12560.70 118.17 55427.95 88888.00 2007-09-07 03:11:34.500 250 12560.75 118.22 55427.97 88888.00 2007-09-07 03:11:34.625 250 12560.80 118.25 55427.97 88888.00 2007-09-07 03:11:34.750 250 12560.88 118.25 55427.90 88888.00 2007-09-07 03:11:34.875 250 12560.95 118.25 55427.88 88888.00 2007-09-07 03:11:35.000 250 12561.02 118.28 55427.88 88888.00 2007-09-07 03:11:35.125 250 12561.00 118.22 55427.88 88888.00 2007-09-07 03:11:35.250 250 12560.95 118.22 55427.88 88888.00 2007-09-07 03:11:35.375 250 12560.95 118.20 55427.85 88888.00 2007-09-07 03:11:35.500 250 12560.95 118.25 55427.85 88888.00 2007-09-07 03:11:35.625 250 12560.98 118.28 55427.88 88888.00 2007-09-07 03:11:35.750 250 12560.98 118.28 55427.82 88888.00 2007-09-07 03:11:35.875 250 12561.00 118.30 55427.82 88888.00 2007-09-07 03:11:36.000 250 12561.02 118.30 55427.80 88888.00 2007-09-07 03:11:36.125 250 12560.98 118.22 55427.80 88888.00 2007-09-07 03:11:36.250 250 12561.02 118.28 55427.78 88888.00 2007-09-07 03:11:36.375 250 12561.05 118.38 55427.75 88888.00 2007-09-07 03:11:36.500 250 12561.05 118.35 55427.72 88888.00 2007-09-07 03:11:36.625 250 12561.02 118.38 55427.78 88888.00 2007-09-07 03:11:36.750 250 12561.05 118.40 55427.78 88888.00 2007-09-07 03:11:36.875 250 12561.10 118.40 55427.78 88888.00 2007-09-07 03:11:37.000 250 12561.15 118.45 55427.72 88888.00 2007-09-07 03:11:37.125 250 12561.12 118.42 55427.75 88888.00 2007-09-07 03:11:37.250 250 12561.08 118.33 55427.65 88888.00 2007-09-07 03:11:37.375 250 12561.02 118.35 55427.62 88888.00 2007-09-07 03:11:37.500 250 12561.17 118.40 55427.65 88888.00 2007-09-07 03:11:37.625 250 12561.33 118.53 55427.70 88888.00 2007-09-07 03:11:37.750 250 12561.30 118.53 55427.68 88888.00 2007-09-07 03:11:37.875 250 12561.25 118.50 55427.70 88888.00 2007-09-07 03:11:38.000 250 12561.23 118.45 55427.65 88888.00 2007-09-07 03:11:38.125 250 12561.20 118.40 55427.60 88888.00 2007-09-07 03:11:38.250 250 12561.17 118.45 55427.60 88888.00 2007-09-07 03:11:38.375 250 12561.27 118.50 55427.62 88888.00 2007-09-07 03:11:38.500 250 12561.30 118.53 55427.60 88888.00 2007-09-07 03:11:38.625 250 12561.38 118.53 55427.60 88888.00 2007-09-07 03:11:38.750 250 12561.45 118.53 55427.60 88888.00 2007-09-07 03:11:38.875 250 12561.42 118.58 55427.62 88888.00 2007-09-07 03:11:39.000 250 12561.48 118.58 55427.62 88888.00 2007-09-07 03:11:39.125 250 12561.52 118.60 55427.60 88888.00 2007-09-07 03:11:39.250 250 12561.50 118.55 55427.55 88888.00 2007-09-07 03:11:39.375 250 12561.48 118.55 55427.55 88888.00 2007-09-07 03:11:39.500 250 12561.55 118.58 55427.55 88888.00 2007-09-07 03:11:39.625 250 12561.58 118.53 55427.53 88888.00 2007-09-07 03:11:39.750 250 12561.60 118.58 55427.53 88888.00 2007-09-07 03:11:39.875 250 12561.58 118.62 55427.53 88888.00 2007-09-07 03:11:40.000 250 12561.42 118.58 55427.50 88888.00 2007-09-07 03:11:40.125 250 12561.42 118.55 55427.45 88888.00 2007-09-07 03:11:40.250 250 12561.52 118.58 55427.47 88888.00 2007-09-07 03:11:40.375 250 12561.65 118.62 55427.47 88888.00 2007-09-07 03:11:40.500 250 12561.60 118.62 55427.50 88888.00 2007-09-07 03:11:40.625 250 12561.60 118.62 55427.45 88888.00 2007-09-07 03:11:40.750 250 12561.60 118.60 55427.47 88888.00 2007-09-07 03:11:40.875 250 12561.65 118.62 55427.47 88888.00 2007-09-07 03:11:41.000 250 12561.62 118.60 55427.40 88888.00 2007-09-07 03:11:41.125 250 12561.67 118.60 55427.43 88888.00 2007-09-07 03:11:41.250 250 12561.75 118.65 55427.45 88888.00 2007-09-07 03:11:41.375 250 12561.80 118.65 55427.43 88888.00 2007-09-07 03:11:41.500 250 12561.77 118.62 55427.40 88888.00 2007-09-07 03:11:41.625 250 12561.83 118.60 55427.38 88888.00 2007-09-07 03:11:41.750 250 12561.90 118.67 55427.40 88888.00 2007-09-07 03:11:41.875 250 12561.88 118.75 55427.40 88888.00 2007-09-07 03:11:42.000 250 12561.83 118.70 55427.40 88888.00 2007-09-07 03:11:42.125 250 12561.80 118.65 55427.40 88888.00 2007-09-07 03:11:42.250 250 12561.80 118.65 55427.38 88888.00 2007-09-07 03:11:42.375 250 12561.92 118.78 55427.38 88888.00 2007-09-07 03:11:42.500 250 12561.90 118.78 55427.32 88888.00 2007-09-07 03:11:42.625 250 12561.95 118.72 55427.35 88888.00 2007-09-07 03:11:42.750 250 12562.00 118.72 55427.38 88888.00 2007-09-07 03:11:42.875 250 12561.98 118.75 55427.32 88888.00 2007-09-07 03:11:43.000 250 12562.00 118.75 55427.30 88888.00 2007-09-07 03:11:43.125 250 12562.00 118.78 55427.30 88888.00 2007-09-07 03:11:43.250 250 12562.02 118.78 55427.30 88888.00 2007-09-07 03:11:43.375 250 12562.05 118.75 55427.30 88888.00 2007-09-07 03:11:43.500 250 12562.05 118.70 55427.25 88888.00 2007-09-07 03:11:43.625 250 12562.10 118.72 55427.25 88888.00 2007-09-07 03:11:43.750 250 12562.15 118.78 55427.28 88888.00 2007-09-07 03:11:43.875 250 12562.20 118.80 55427.28 88888.00 2007-09-07 03:11:44.000 250 12562.15 118.80 55427.25 88888.00 2007-09-07 03:11:44.125 250 12562.17 118.78 55427.25 88888.00 2007-09-07 03:11:44.250 250 12562.12 118.75 55427.20 88888.00 2007-09-07 03:11:44.375 250 12562.12 118.75 55427.20 88888.00 2007-09-07 03:11:44.500 250 12562.25 118.80 55427.20 88888.00 2007-09-07 03:11:44.625 250 12562.30 118.80 55427.18 88888.00 2007-09-07 03:11:44.750 250 12562.23 118.75 55427.15 88888.00 2007-09-07 03:11:44.875 250 12562.17 118.75 55427.10 88888.00 2007-09-07 03:11:45.000 250 12562.23 118.78 55427.12 88888.00 2007-09-07 03:11:45.125 250 12562.27 118.80 55427.15 88888.00 2007-09-07 03:11:45.250 250 12562.27 118.72 55427.15 88888.00 2007-09-07 03:11:45.375 250 12562.30 118.72 55427.12 88888.00 2007-09-07 03:11:45.500 250 12562.30 118.70 55427.12 88888.00 2007-09-07 03:11:45.625 250 12562.33 118.78 55427.10 88888.00 2007-09-07 03:11:45.750 250 12562.38 118.80 55427.10 88888.00 2007-09-07 03:11:45.875 250 12562.42 118.78 55427.10 88888.00 2007-09-07 03:11:46.000 250 12562.48 118.80 55427.10 88888.00 2007-09-07 03:11:46.125 250 12562.42 118.83 55427.10 88888.00 2007-09-07 03:11:46.250 250 12562.40 118.78 55427.10 88888.00 2007-09-07 03:11:46.375 250 12562.45 118.85 55427.07 88888.00 2007-09-07 03:11:46.500 250 12562.48 118.80 55427.07 88888.00 2007-09-07 03:11:46.625 250 12562.48 118.83 55427.05 88888.00 2007-09-07 03:11:46.750 250 12562.50 118.85 55427.03 88888.00 2007-09-07 03:11:46.875 250 12562.50 118.80 55426.97 88888.00 2007-09-07 03:11:47.000 250 12562.45 118.80 55426.97 88888.00 2007-09-07 03:11:47.125 250 12562.48 118.85 55427.00 88888.00 2007-09-07 03:11:47.250 250 12562.50 118.88 55427.00 88888.00 2007-09-07 03:11:47.375 250 12562.55 118.92 55426.95 88888.00 2007-09-07 03:11:47.500 250 12562.58 118.90 55426.95 88888.00 2007-09-07 03:11:47.625 250 12562.52 118.83 55426.90 88888.00 2007-09-07 03:11:47.750 250 12562.55 118.85 55426.93 88888.00 2007-09-07 03:11:47.875 250 12562.62 118.90 55426.93 88888.00 2007-09-07 03:11:48.000 250 12562.60 118.85 55426.90 88888.00 2007-09-07 03:11:48.125 250 12562.55 118.80 55426.90 88888.00 2007-09-07 03:11:48.250 250 12562.60 118.83 55426.88 88888.00 2007-09-07 03:11:48.375 250 12562.62 118.88 55426.88 88888.00 2007-09-07 03:11:48.500 250 12562.58 118.85 55426.90 88888.00 2007-09-07 03:11:48.625 250 12562.60 118.85 55426.85 88888.00 2007-09-07 03:11:48.750 250 12562.67 118.92 55426.82 88888.00 2007-09-07 03:11:48.875 250 12562.75 118.97 55426.82 88888.00 2007-09-07 03:11:49.000 250 12562.77 118.92 55426.80 88888.00 2007-09-07 03:11:49.125 250 12562.73 118.88 55426.78 88888.00 2007-09-07 03:11:49.250 250 12562.65 118.83 55426.78 88888.00 2007-09-07 03:11:49.375 250 12562.67 118.88 55426.78 88888.00 2007-09-07 03:11:49.500 250 12562.67 118.90 55426.80 88888.00 2007-09-07 03:11:49.625 250 12562.65 118.90 55426.78 88888.00 2007-09-07 03:11:49.750 250 12562.58 118.90 55426.75 88888.00 2007-09-07 03:11:49.875 250 12562.58 118.85 55426.75 88888.00 2007-09-07 03:11:50.000 250 12562.73 118.90 55426.78 88888.00 2007-09-07 03:11:50.125 250 12562.80 118.92 55426.75 88888.00 2007-09-07 03:11:50.250 250 12562.80 118.97 55426.75 88888.00 2007-09-07 03:11:50.375 250 12562.83 118.95 55426.72 88888.00 2007-09-07 03:11:50.500 250 12562.83 118.97 55426.72 88888.00 2007-09-07 03:11:50.625 250 12562.83 118.97 55426.75 88888.00 2007-09-07 03:11:50.750 250 12562.85 118.97 55426.75 88888.00 2007-09-07 03:11:50.875 250 12562.80 118.95 55426.70 88888.00 2007-09-07 03:11:51.000 250 12562.85 118.92 55426.68 88888.00 2007-09-07 03:11:51.125 250 12562.85 118.92 55426.72 88888.00 2007-09-07 03:11:51.250 250 12562.85 118.97 55426.68 88888.00 2007-09-07 03:11:51.375 250 12562.88 119.00 55426.65 88888.00 2007-09-07 03:11:51.500 250 12562.92 118.92 55426.65 88888.00 2007-09-07 03:11:51.625 250 12562.85 118.92 55426.68 88888.00 2007-09-07 03:11:51.750 250 12562.90 119.03 55426.72 88888.00 2007-09-07 03:11:51.875 250 12562.95 119.08 55426.65 88888.00 2007-09-07 03:11:52.000 250 12562.95 119.05 55426.65 88888.00 2007-09-07 03:11:52.125 250 12562.95 119.03 55426.62 88888.00 2007-09-07 03:11:52.250 250 12562.90 119.00 55426.62 88888.00 2007-09-07 03:11:52.375 250 12563.00 119.03 55426.62 88888.00 2007-09-07 03:11:52.500 250 12563.10 119.08 55426.65 88888.00 2007-09-07 03:11:52.625 250 12563.00 119.08 55426.60 88888.00 2007-09-07 03:11:52.750 250 12562.92 119.08 55426.55 88888.00 2007-09-07 03:11:52.875 250 12562.98 119.05 55426.55 88888.00 2007-09-07 03:11:53.000 250 12563.15 119.10 55426.57 88888.00 2007-09-07 03:11:53.125 250 12563.23 119.15 55426.57 88888.00 2007-09-07 03:11:53.250 250 12563.15 119.08 55426.53 88888.00 2007-09-07 03:11:53.375 250 12563.15 119.08 55426.50 88888.00 2007-09-07 03:11:53.500 250 12563.15 119.08 55426.50 88888.00 2007-09-07 03:11:53.625 250 12563.10 119.10 55426.50 88888.00 2007-09-07 03:11:53.750 250 12563.10 119.17 55426.53 88888.00 2007-09-07 03:11:53.875 250 12563.10 119.20 55426.50 88888.00 2007-09-07 03:11:54.000 250 12563.17 119.20 55426.47 88888.00 2007-09-07 03:11:54.125 250 12563.23 119.20 55426.50 88888.00 2007-09-07 03:11:54.250 250 12563.20 119.15 55426.50 88888.00 2007-09-07 03:11:54.375 250 12563.23 119.17 55426.47 88888.00 2007-09-07 03:11:54.500 250 12563.20 119.20 55426.45 88888.00 2007-09-07 03:11:54.625 250 12563.17 119.20 55426.45 88888.00 2007-09-07 03:11:54.750 250 12563.15 119.20 55426.43 88888.00 2007-09-07 03:11:54.875 250 12563.20 119.22 55426.43 88888.00 2007-09-07 03:11:55.000 250 12563.27 119.28 55426.43 88888.00 2007-09-07 03:11:55.125 250 12563.25 119.25 55426.40 88888.00 2007-09-07 03:11:55.250 250 12563.17 119.25 55426.38 88888.00 2007-09-07 03:11:55.375 250 12563.20 119.25 55426.35 88888.00 2007-09-07 03:11:55.500 250 12563.17 119.25 55426.38 88888.00 2007-09-07 03:11:55.625 250 12563.25 119.28 55426.38 88888.00 2007-09-07 03:11:55.750 250 12563.30 119.22 55426.35 88888.00 2007-09-07 03:11:55.875 250 12563.33 119.30 55426.32 88888.00 2007-09-07 03:11:56.000 250 12563.35 119.30 55426.35 88888.00 2007-09-07 03:11:56.125 250 12563.33 119.28 55426.35 88888.00 2007-09-07 03:11:56.250 250 12563.30 119.28 55426.35 88888.00 2007-09-07 03:11:56.375 250 12563.35 119.33 55426.35 88888.00 2007-09-07 03:11:56.500 250 12563.38 119.35 55426.32 88888.00 2007-09-07 03:11:56.625 250 12563.45 119.35 55426.28 88888.00 2007-09-07 03:11:56.750 250 12563.40 119.33 55426.30 88888.00 2007-09-07 03:11:56.875 250 12563.38 119.33 55426.30 88888.00 2007-09-07 03:11:57.000 250 12563.42 119.40 55426.28 88888.00 2007-09-07 03:11:57.125 250 12563.45 119.45 55426.25 88888.00 2007-09-07 03:11:57.250 250 12563.35 119.38 55426.28 88888.00 2007-09-07 03:11:57.375 250 12563.38 119.35 55426.25 88888.00 2007-09-07 03:11:57.500 250 12563.42 119.42 55426.20 88888.00 2007-09-07 03:11:57.625 250 12563.52 119.47 55426.20 88888.00 2007-09-07 03:11:57.750 250 12563.55 119.45 55426.18 88888.00 2007-09-07 03:11:57.875 250 12563.55 119.50 55426.15 88888.00 2007-09-07 03:11:58.000 250 12563.62 119.50 55426.15 88888.00 2007-09-07 03:11:58.125 250 12563.60 119.50 55426.15 88888.00 2007-09-07 03:11:58.250 250 12563.52 119.47 55426.12 88888.00 2007-09-07 03:11:58.375 250 12563.62 119.50 55426.07 88888.00 2007-09-07 03:11:58.500 250 12563.65 119.50 55426.05 88888.00 2007-09-07 03:11:58.625 250 12563.70 119.53 55426.05 88888.00 2007-09-07 03:11:58.750 250 12563.65 119.53 55426.03 88888.00 2007-09-07 03:11:58.875 250 12563.67 119.60 55426.05 88888.00 2007-09-07 03:11:59.000 250 12563.70 119.62 55426.07 88888.00 2007-09-07 03:11:59.125 250 12563.70 119.58 55426.03 88888.00 2007-09-07 03:11:59.250 250 12563.77 119.58 55426.03 88888.00 2007-09-07 03:11:59.375 250 12563.77 119.58 55426.00 88888.00 2007-09-07 03:11:59.500 250 12563.70 119.60 55425.97 88888.00 2007-09-07 03:11:59.625 250 12563.73 119.65 55425.97 88888.00 2007-09-07 03:11:59.750 250 12563.80 119.65 55425.97 88888.00 2007-09-07 03:11:59.875 250 12563.77 119.65 55425.97 88888.00 2007-09-07 03:12:00.000 250 12563.73 119.62 55426.00 88888.00 2007-09-07 03:12:00.125 250 12563.70 119.70 55426.00 88888.00 2007-09-07 03:12:00.250 250 12563.75 119.75 55426.03 88888.00 2007-09-07 03:12:00.375 250 12563.85 119.72 55425.95 88888.00 2007-09-07 03:12:00.500 250 12563.88 119.70 55425.90 88888.00 2007-09-07 03:12:00.625 250 12563.77 119.65 55425.85 88888.00 2007-09-07 03:12:00.750 250 12563.73 119.67 55425.88 88888.00 2007-09-07 03:12:00.875 250 12563.80 119.72 55425.90 88888.00 2007-09-07 03:12:01.000 250 12563.92 119.78 55425.90 88888.00 2007-09-07 03:12:01.125 250 12563.98 119.83 55425.93 88888.00 2007-09-07 03:12:01.250 250 12563.90 119.78 55425.90 88888.00 2007-09-07 03:12:01.375 250 12563.85 119.78 55425.90 88888.00 2007-09-07 03:12:01.500 250 12563.90 119.83 55425.88 88888.00 2007-09-07 03:12:01.625 250 12563.95 119.90 55425.90 88888.00 2007-09-07 03:12:01.750 250 12564.00 119.88 55425.90 88888.00 2007-09-07 03:12:01.875 250 12564.00 119.88 55425.90 88888.00 2007-09-07 03:12:02.000 250 12563.95 119.83 55425.85 88888.00 2007-09-07 03:12:02.125 250 12563.95 119.88 55425.82 88888.00 2007-09-07 03:12:02.250 250 12563.90 119.90 55425.82 88888.00 2007-09-07 03:12:02.375 250 12563.98 119.90 55425.80 88888.00 2007-09-07 03:12:02.500 250 12563.98 119.83 55425.78 88888.00 2007-09-07 03:12:02.625 250 12563.88 119.83 55425.78 88888.00 2007-09-07 03:12:02.750 250 12563.85 119.85 55425.78 88888.00 2007-09-07 03:12:02.875 250 12563.92 119.95 55425.78 88888.00 2007-09-07 03:12:03.000 250 12564.00 119.97 55425.72 88888.00 2007-09-07 03:12:03.125 250 12564.05 120.00 55425.75 88888.00 2007-09-07 03:12:03.250 250 12564.08 119.95 55425.75 88888.00 2007-09-07 03:12:03.375 250 12564.05 119.97 55425.72 88888.00 2007-09-07 03:12:03.500 250 12564.02 119.97 55425.72 88888.00 2007-09-07 03:12:03.625 250 12564.10 120.03 55425.72 88888.00 2007-09-07 03:12:03.750 250 12564.08 120.05 55425.72 88888.00 2007-09-07 03:12:03.875 250 12564.12 120.00 55425.72 88888.00 2007-09-07 03:12:04.000 250 12564.15 120.03 55425.72 88888.00 2007-09-07 03:12:04.125 250 12564.15 120.03 55425.72 88888.00 2007-09-07 03:12:04.250 250 12564.10 120.03 55425.72 88888.00 2007-09-07 03:12:04.375 250 12564.12 120.05 55425.70 88888.00 2007-09-07 03:12:04.500 250 12564.12 120.05 55425.70 88888.00 2007-09-07 03:12:04.625 250 12564.12 120.08 55425.68 88888.00 2007-09-07 03:12:04.750 250 12564.12 120.05 55425.65 88888.00 2007-09-07 03:12:04.875 250 12564.12 120.03 55425.65 88888.00 2007-09-07 03:12:05.000 250 12564.25 120.10 55425.68 88888.00 2007-09-07 03:12:05.125 250 12564.27 120.17 55425.70 88888.00 2007-09-07 03:12:05.250 250 12564.23 120.12 55425.65 88888.00 2007-09-07 03:12:05.375 250 12564.25 120.10 55425.65 88888.00 2007-09-07 03:12:05.500 250 12564.25 120.05 55425.65 88888.00 2007-09-07 03:12:05.625 250 12564.17 120.05 55425.60 88888.00 2007-09-07 03:12:05.750 250 12564.17 120.10 55425.57 88888.00 2007-09-07 03:12:05.875 250 12564.23 120.15 55425.60 88888.00 2007-09-07 03:12:06.000 250 12564.25 120.15 55425.60 88888.00 2007-09-07 03:12:06.125 250 12564.23 120.15 55425.62 88888.00 2007-09-07 03:12:06.250 250 12564.23 120.17 55425.65 88888.00 2007-09-07 03:12:06.375 250 12564.30 120.20 55425.65 88888.00 2007-09-07 03:12:06.500 250 12564.25 120.15 55425.60 88888.00 2007-09-07 03:12:06.625 250 12564.20 120.20 55425.57 88888.00 2007-09-07 03:12:06.750 250 12564.15 120.20 55425.57 88888.00 2007-09-07 03:12:06.875 250 12564.15 120.20 55425.55 88888.00 2007-09-07 03:12:07.000 250 12564.15 120.22 55425.55 88888.00 2007-09-07 03:12:07.125 250 12564.17 120.22 55425.53 88888.00 2007-09-07 03:12:07.250 250 12564.15 120.25 55425.50 88888.00 2007-09-07 03:12:07.375 250 12564.15 120.22 55425.50 88888.00 2007-09-07 03:12:07.500 250 12564.20 120.25 55425.50 88888.00 2007-09-07 03:12:07.625 250 12564.20 120.28 55425.50 88888.00 2007-09-07 03:12:07.750 250 12564.23 120.33 55425.53 88888.00 2007-09-07 03:12:07.875 250 12564.30 120.33 55425.53 88888.00 2007-09-07 03:12:08.000 250 12564.27 120.28 55425.50 88888.00 2007-09-07 03:12:08.125 250 12564.30 120.33 55425.45 88888.00 2007-09-07 03:12:08.250 250 12564.25 120.33 55425.45 88888.00 2007-09-07 03:12:08.375 250 12564.23 120.35 55425.45 88888.00 2007-09-07 03:12:08.500 250 12564.23 120.40 55425.45 88888.00 2007-09-07 03:12:08.625 250 12564.30 120.45 55425.45 88888.00 2007-09-07 03:12:08.750 250 12564.27 120.42 55425.45 88888.00 2007-09-07 03:12:08.875 250 12564.23 120.42 55425.45 88888.00 2007-09-07 03:12:09.000 250 12564.27 120.45 55425.43 88888.00 2007-09-07 03:12:09.125 250 12564.27 120.42 55425.40 88888.00 2007-09-07 03:12:09.250 250 12564.25 120.40 55425.38 88888.00 2007-09-07 03:12:09.375 250 12564.25 120.45 55425.35 88888.00 2007-09-07 03:12:09.500 250 12564.38 120.50 55425.35 88888.00 2007-09-07 03:12:09.625 250 12564.48 120.45 55425.38 88888.00 2007-09-07 03:12:09.750 250 12564.42 120.47 55425.38 88888.00 2007-09-07 03:12:09.875 250 12564.40 120.53 55425.38 88888.00 2007-09-07 03:12:10.000 250 12564.42 120.53 55425.32 88888.00 2007-09-07 03:12:10.125 250 12564.45 120.53 55425.32 88888.00 2007-09-07 03:12:10.250 250 12564.38 120.55 55425.32 88888.00 2007-09-07 03:12:10.375 250 12564.38 120.53 55425.32 88888.00 2007-09-07 03:12:10.500 250 12564.38 120.50 55425.32 88888.00 2007-09-07 03:12:10.625 250 12564.40 120.47 55425.30 88888.00 2007-09-07 03:12:10.750 250 12564.42 120.55 55425.30 88888.00 2007-09-07 03:12:10.875 250 12564.50 120.62 55425.25 88888.00 2007-09-07 03:12:11.000 250 12564.50 120.62 55425.22 88888.00 2007-09-07 03:12:11.125 250 12564.48 120.58 55425.22 88888.00 2007-09-07 03:12:11.250 250 12564.50 120.58 55425.22 88888.00 2007-09-07 03:12:11.375 250 12564.65 120.60 55425.22 88888.00 2007-09-07 03:12:11.500 250 12564.65 120.58 55425.20 88888.00 2007-09-07 03:12:11.625 250 12564.60 120.65 55425.20 88888.00 2007-09-07 03:12:11.750 250 12564.60 120.70 55425.22 88888.00 2007-09-07 03:12:11.875 250 12564.60 120.65 55425.20 88888.00 2007-09-07 03:12:12.000 250 12564.62 120.65 55425.15 88888.00 2007-09-07 03:12:12.125 250 12564.65 120.67 55425.15 88888.00 2007-09-07 03:12:12.250 250 12564.65 120.62 55425.10 88888.00 2007-09-07 03:12:12.375 250 12564.60 120.67 55425.12 88888.00 2007-09-07 03:12:12.500 250 12564.62 120.67 55425.10 88888.00 2007-09-07 03:12:12.625 250 12564.62 120.70 55425.10 88888.00 2007-09-07 03:12:12.750 250 12564.67 120.70 55425.10 88888.00 2007-09-07 03:12:12.875 250 12564.65 120.65 55425.12 88888.00 2007-09-07 03:12:13.000 250 12564.65 120.62 55425.07 88888.00 2007-09-07 03:12:13.125 250 12564.65 120.65 55425.10 88888.00 2007-09-07 03:12:13.250 250 12564.70 120.70 55425.12 88888.00 2007-09-07 03:12:13.375 250 12564.70 120.75 55425.07 88888.00 2007-09-07 03:12:13.500 250 12564.65 120.72 55425.03 88888.00 2007-09-07 03:12:13.625 250 12564.73 120.78 55425.03 88888.00 2007-09-07 03:12:13.750 250 12564.77 120.80 55425.05 88888.00 2007-09-07 03:12:13.875 250 12564.73 120.83 55425.00 88888.00 2007-09-07 03:12:14.000 250 12564.73 120.83 55424.93 88888.00 2007-09-07 03:12:14.125 250 12564.73 120.80 55424.97 88888.00 2007-09-07 03:12:14.250 250 12564.73 120.80 55424.97 88888.00 2007-09-07 03:12:14.375 250 12564.70 120.80 55424.95 88888.00 2007-09-07 03:12:14.500 250 12564.73 120.78 55424.90 88888.00 2007-09-07 03:12:14.625 250 12564.75 120.85 55424.90 88888.00 2007-09-07 03:12:14.750 250 12564.80 120.83 55424.93 88888.00 2007-09-07 03:12:14.875 250 12564.85 120.85 55424.95 88888.00 2007-09-07 03:12:15.000 250 12564.92 120.88 55424.97 88888.00 2007-09-07 03:12:15.125 250 12564.95 120.92 55424.93 88888.00 2007-09-07 03:12:15.250 250 12564.88 120.83 55424.90 88888.00 2007-09-07 03:12:15.375 250 12564.85 120.83 55424.88 88888.00 2007-09-07 03:12:15.500 250 12564.83 120.83 55424.88 88888.00 2007-09-07 03:12:15.625 250 12564.90 120.88 55424.88 88888.00 2007-09-07 03:12:15.750 250 12564.92 120.92 55424.90 88888.00 2007-09-07 03:12:15.875 250 12564.95 120.92 55424.90 88888.00 2007-09-07 03:12:16.000 250 12564.92 120.95 55424.85 88888.00 2007-09-07 03:12:16.125 250 12564.85 120.95 55424.80 88888.00 2007-09-07 03:12:16.250 250 12564.85 120.92 55424.80 88888.00 2007-09-07 03:12:16.375 250 12564.98 120.95 55424.80 88888.00 2007-09-07 03:12:16.500 250 12565.00 121.00 55424.80 88888.00 2007-09-07 03:12:16.625 250 12565.02 121.03 55424.80 88888.00 2007-09-07 03:12:16.750 250 12565.00 121.03 55424.80 88888.00 2007-09-07 03:12:16.875 250 12564.98 121.05 55424.78 88888.00 2007-09-07 03:12:17.000 250 12564.95 121.10 55424.75 88888.00 2007-09-07 03:12:17.125 250 12564.95 121.00 55424.75 88888.00 2007-09-07 03:12:17.250 250 12564.92 120.97 55424.72 88888.00 2007-09-07 03:12:17.375 250 12565.05 121.05 55424.75 88888.00 2007-09-07 03:12:17.500 250 12565.10 121.12 55424.72 88888.00 2007-09-07 03:12:17.625 250 12565.05 121.12 55424.70 88888.00 2007-09-07 03:12:17.750 250 12565.00 121.10 55424.70 88888.00 2007-09-07 03:12:17.875 250 12565.05 121.15 55424.70 88888.00 2007-09-07 03:12:18.000 250 12565.02 121.17 55424.68 88888.00 2007-09-07 03:12:18.125 250 12565.02 121.12 55424.62 88888.00 2007-09-07 03:12:18.250 250 12565.00 121.12 55424.62 88888.00 2007-09-07 03:12:18.375 250 12565.08 121.17 55424.62 88888.00 2007-09-07 03:12:18.500 250 12565.08 121.22 55424.62 88888.00 2007-09-07 03:12:18.625 250 12565.10 121.20 55424.62 88888.00 2007-09-07 03:12:18.750 250 12565.05 121.20 55424.60 88888.00 2007-09-07 03:12:18.875 250 12565.02 121.25 55424.60 88888.00 2007-09-07 03:12:19.000 250 12565.05 121.28 55424.57 88888.00 2007-09-07 03:12:19.125 250 12565.08 121.25 55424.57 88888.00 2007-09-07 03:12:19.250 250 12565.08 121.22 55424.55 88888.00 2007-09-07 03:12:19.375 250 12565.08 121.25 55424.50 88888.00 2007-09-07 03:12:19.500 250 12565.05 121.28 55424.47 88888.00 2007-09-07 03:12:19.625 250 12565.08 121.25 55424.47 88888.00 2007-09-07 03:12:19.750 250 12565.15 121.30 55424.50 88888.00 2007-09-07 03:12:19.875 250 12565.12 121.33 55424.47 88888.00 2007-09-07 03:12:20.000 250 12565.12 121.33 55424.45 88888.00 2007-09-07 03:12:20.125 250 12565.12 121.28 55424.45 88888.00 2007-09-07 03:12:20.250 250 12565.17 121.35 55424.45 88888.00 2007-09-07 03:12:20.375 250 12565.20 121.45 55424.50 88888.00 2007-09-07 03:12:20.500 250 12565.10 121.40 55424.47 88888.00 2007-09-07 03:12:20.625 250 12565.10 121.38 55424.45 88888.00 2007-09-07 03:12:20.750 250 12565.15 121.45 55424.43 88888.00 2007-09-07 03:12:20.875 250 12565.10 121.45 55424.40 88888.00 2007-09-07 03:12:21.000 250 12565.08 121.42 55424.38 88888.00 2007-09-07 03:12:21.125 250 12565.12 121.45 55424.38 88888.00 2007-09-07 03:12:21.250 250 12565.17 121.47 55424.40 88888.00 2007-09-07 03:12:21.375 250 12565.20 121.50 55424.40 88888.00 2007-09-07 03:12:21.500 250 12565.10 121.42 55424.38 88888.00 2007-09-07 03:12:21.625 250 12565.08 121.42 55424.35 88888.00 2007-09-07 03:12:21.750 250 12565.10 121.50 55424.32 88888.00 2007-09-07 03:12:21.875 250 12565.15 121.47 55424.30 88888.00 2007-09-07 03:12:22.000 250 12565.25 121.53 55424.30 88888.00 2007-09-07 03:12:22.125 250 12565.20 121.60 55424.30 88888.00 2007-09-07 03:12:22.250 250 12565.20 121.55 55424.28 88888.00 2007-09-07 03:12:22.375 250 12565.25 121.55 55424.25 88888.00 2007-09-07 03:12:22.500 250 12565.25 121.53 55424.22 88888.00 2007-09-07 03:12:22.625 250 12565.17 121.53 55424.20 88888.00 2007-09-07 03:12:22.750 250 12565.20 121.58 55424.18 88888.00 2007-09-07 03:12:22.875 250 12565.25 121.62 55424.18 88888.00 2007-09-07 03:12:23.000 250 12565.25 121.60 55424.18 88888.00 2007-09-07 03:12:23.125 250 12565.17 121.65 55424.20 88888.00 2007-09-07 03:12:23.250 250 12565.15 121.65 55424.18 88888.00 2007-09-07 03:12:23.375 250 12565.17 121.62 55424.15 88888.00 2007-09-07 03:12:23.500 250 12565.25 121.65 55424.15 88888.00 2007-09-07 03:12:23.625 250 12565.25 121.65 55424.15 88888.00 2007-09-07 03:12:23.750 250 12565.23 121.65 55424.10 88888.00 2007-09-07 03:12:23.875 250 12565.23 121.67 55424.10 88888.00 2007-09-07 03:12:24.000 250 12565.23 121.67 55424.07 88888.00 2007-09-07 03:12:24.125 250 12565.17 121.62 55424.05 88888.00 2007-09-07 03:12:24.250 250 12565.12 121.60 55424.05 88888.00 2007-09-07 03:12:24.375 250 12565.25 121.67 55424.05 88888.00 2007-09-07 03:12:24.500 250 12565.33 121.72 55424.05 88888.00 2007-09-07 03:12:24.625 250 12565.27 121.75 55424.03 88888.00 2007-09-07 03:12:24.750 250 12565.25 121.67 55424.00 88888.00 2007-09-07 03:12:24.875 250 12565.27 121.75 55423.97 88888.00 2007-09-07 03:12:25.000 250 12565.30 121.78 55423.97 88888.00 2007-09-07 03:12:25.125 250 12565.35 121.80 55424.00 88888.00 2007-09-07 03:12:25.250 250 12565.33 121.80 55423.97 88888.00 2007-09-07 03:12:25.375 250 12565.35 121.78 55423.90 88888.00 2007-09-07 03:12:25.500 250 12565.33 121.80 55423.88 88888.00 2007-09-07 03:12:25.625 250 12565.25 121.83 55423.85 88888.00 2007-09-07 03:12:25.750 250 12565.23 121.83 55423.85 88888.00 2007-09-07 03:12:25.875 250 12565.10 121.75 55423.80 88888.00 2007-09-07 03:12:26.000 250 12565.12 121.72 55423.80 88888.00 2007-09-07 03:12:26.125 250 12565.17 121.80 55423.82 88888.00 2007-09-07 03:12:26.250 250 12565.27 121.85 55423.88 88888.00 2007-09-07 03:12:26.375 250 12565.35 121.90 55423.85 88888.00 2007-09-07 03:12:26.500 250 12565.30 121.85 55423.78 88888.00 2007-09-07 03:12:26.625 250 12565.33 121.83 55423.75 88888.00 2007-09-07 03:12:26.750 250 12565.33 121.90 55423.70 88888.00 2007-09-07 03:12:26.875 250 12565.33 121.95 55423.75 88888.00 2007-09-07 03:12:27.000 250 12565.33 122.00 55423.78 88888.00 2007-09-07 03:12:27.125 250 12565.33 122.05 55423.80 88888.00 2007-09-07 03:12:27.250 250 12565.30 122.05 55423.75 88888.00 2007-09-07 03:12:27.375 250 12565.33 122.03 55423.78 88888.00 2007-09-07 03:12:27.500 250 12565.20 121.97 55423.75 88888.00 2007-09-07 03:12:27.625 250 12565.20 122.00 55423.72 88888.00 2007-09-07 03:12:27.750 250 12565.23 122.03 55423.70 88888.00 2007-09-07 03:12:27.875 250 12565.25 122.03 55423.72 88888.00 2007-09-07 03:12:28.000 250 12565.23 122.08 55423.72 88888.00 2007-09-07 03:12:28.125 250 12565.20 122.10 55423.70 88888.00 2007-09-07 03:12:28.250 250 12565.20 122.10 55423.65 88888.00 2007-09-07 03:12:28.375 250 12565.23 122.12 55423.68 88888.00 2007-09-07 03:12:28.500 250 12565.25 122.12 55423.68 88888.00 2007-09-07 03:12:28.625 250 12565.27 122.15 55423.65 88888.00 2007-09-07 03:12:28.750 250 12565.25 122.17 55423.62 88888.00 2007-09-07 03:12:28.875 250 12565.30 122.28 55423.70 88888.00 2007-09-07 03:12:29.000 250 12565.25 122.22 55423.65 88888.00 2007-09-07 03:12:29.125 250 12565.20 122.22 55423.65 88888.00 2007-09-07 03:12:29.250 250 12565.17 122.28 55423.65 88888.00 2007-09-07 03:12:29.375 250 12565.17 122.20 55423.60 88888.00 2007-09-07 03:12:29.500 250 12565.20 122.17 55423.55 88888.00 2007-09-07 03:12:29.625 250 12565.23 122.28 55423.57 88888.00 2007-09-07 03:12:29.750 250 12565.27 122.38 55423.60 88888.00 2007-09-07 03:12:29.875 250 12565.25 122.35 55423.57 88888.00 2007-09-07 03:12:30.000 250 12565.23 122.30 55423.53 88888.00 2007-09-07 03:12:30.125 250 12565.23 122.33 55423.50 88888.00 2007-09-07 03:12:30.250 250 12565.25 122.33 55423.57 88888.00 2007-09-07 03:12:30.375 250 12565.33 122.38 55423.57 88888.00 2007-09-07 03:12:30.500 250 12565.27 122.42 55423.55 88888.00 2007-09-07 03:12:30.625 250 12565.23 122.45 55423.53 88888.00 2007-09-07 03:12:30.750 250 12565.27 122.45 55423.50 88888.00 2007-09-07 03:12:30.875 250 12565.23 122.42 55423.45 88888.00 2007-09-07 03:12:31.000 250 12565.23 122.45 55423.40 88888.00 2007-09-07 03:12:31.125 250 12565.30 122.53 55423.45 88888.00 2007-09-07 03:12:31.250 250 12565.35 122.53 55423.45 88888.00 2007-09-07 03:12:31.375 250 12565.35 122.47 55423.40 88888.00 2007-09-07 03:12:31.500 250 12565.25 122.42 55423.38 88888.00 2007-09-07 03:12:31.625 250 12565.25 122.47 55423.32 88888.00 2007-09-07 03:12:31.750 250 12565.23 122.55 55423.35 88888.00 2007-09-07 03:12:31.875 250 12565.17 122.55 55423.35 88888.00 2007-09-07 03:12:32.000 250 12565.17 122.55 55423.35 88888.00 2007-09-07 03:12:32.125 250 12565.30 122.65 55423.38 88888.00 2007-09-07 03:12:32.250 250 12565.30 122.70 55423.35 88888.00 2007-09-07 03:12:32.375 250 12565.33 122.67 55423.32 88888.00 2007-09-07 03:12:32.500 250 12565.33 122.67 55423.32 88888.00 2007-09-07 03:12:32.625 250 12565.33 122.67 55423.30 88888.00 2007-09-07 03:12:32.750 250 12565.25 122.72 55423.28 88888.00 2007-09-07 03:12:32.875 250 12565.33 122.78 55423.25 88888.00 2007-09-07 03:12:33.000 250 12565.35 122.78 55423.25 88888.00 2007-09-07 03:12:33.125 250 12565.35 122.78 55423.25 88888.00 2007-09-07 03:12:33.250 250 12565.33 122.83 55423.20 88888.00 2007-09-07 03:12:33.375 250 12565.33 122.83 55423.18 88888.00 2007-09-07 03:12:33.500 250 12565.35 122.83 55423.20 88888.00 2007-09-07 03:12:33.625 250 12565.38 122.88 55423.22 88888.00 2007-09-07 03:12:33.750 250 12565.42 122.92 55423.22 88888.00 2007-09-07 03:12:33.875 250 12565.45 122.90 55423.18 88888.00 2007-09-07 03:12:34.000 250 12565.42 122.92 55423.12 88888.00 2007-09-07 03:12:34.125 250 12565.33 122.92 55423.12 88888.00 2007-09-07 03:12:34.250 250 12565.20 122.97 55423.12 88888.00 2007-09-07 03:12:34.375 250 12565.23 122.97 55423.12 88888.00 2007-09-07 03:12:34.500 250 12565.25 123.03 55423.10 88888.00 2007-09-07 03:12:34.625 250 12565.20 123.03 55423.07 88888.00 2007-09-07 03:12:34.750 250 12565.25 123.05 55423.05 88888.00 2007-09-07 03:12:34.875 250 12565.27 123.08 55423.07 88888.00 2007-09-07 03:12:35.000 250 12565.25 123.10 55423.07 88888.00 2007-09-07 03:12:35.125 250 12565.23 123.12 55423.07 88888.00 2007-09-07 03:12:35.250 250 12565.25 123.10 55423.07 88888.00 2007-09-07 03:12:35.375 250 12565.33 123.17 55423.05 88888.00 2007-09-07 03:12:35.500 250 12565.27 123.17 55423.05 88888.00 2007-09-07 03:12:35.625 250 12565.35 123.22 55423.10 88888.00 2007-09-07 03:12:35.750 250 12565.38 123.28 55423.07 88888.00 2007-09-07 03:12:35.875 250 12565.30 123.30 55423.07 88888.00 2007-09-07 03:12:36.000 250 12565.30 123.33 55423.03 88888.00 2007-09-07 03:12:36.125 250 12565.33 123.40 55423.03 88888.00 2007-09-07 03:12:36.250 250 12565.25 123.35 55423.00 88888.00 2007-09-07 03:12:36.375 250 12565.33 123.38 55422.97 88888.00 2007-09-07 03:12:36.500 250 12565.27 123.40 55422.93 88888.00 2007-09-07 03:12:36.625 250 12565.20 123.40 55422.93 88888.00 2007-09-07 03:12:36.750 250 12565.20 123.47 55422.93 88888.00 2007-09-07 03:12:36.875 250 12565.30 123.55 55422.95 88888.00 2007-09-07 03:12:37.000 250 12565.38 123.53 55422.93 88888.00 2007-09-07 03:12:37.125 250 12565.33 123.55 55422.95 88888.00 2007-09-07 03:12:37.250 250 12565.23 123.53 55422.88 88888.00 2007-09-07 03:12:37.375 250 12565.27 123.58 55422.85 88888.00 2007-09-07 03:12:37.500 250 12565.33 123.62 55422.88 88888.00 2007-09-07 03:12:37.625 250 12565.38 123.67 55422.88 88888.00 2007-09-07 03:12:37.750 250 12565.33 123.65 55422.85 88888.00 2007-09-07 03:12:37.875 250 12565.30 123.65 55422.82 88888.00 2007-09-07 03:12:38.000 250 12565.30 123.67 55422.80 88888.00 2007-09-07 03:12:38.125 250 12565.27 123.70 55422.78 88888.00 2007-09-07 03:12:38.250 250 12565.23 123.75 55422.78 88888.00 2007-09-07 03:12:38.375 250 12565.30 123.80 55422.75 88888.00 2007-09-07 03:12:38.500 250 12565.33 123.85 55422.72 88888.00 2007-09-07 03:12:38.625 250 12565.33 123.90 55422.72 88888.00 2007-09-07 03:12:38.750 250 12565.33 123.88 55422.75 88888.00 2007-09-07 03:12:38.875 250 12565.33 123.85 55422.75 88888.00 2007-09-07 03:12:39.000 250 12565.38 123.88 55422.72 88888.00 2007-09-07 03:12:39.125 250 12565.35 123.92 55422.72 88888.00 2007-09-07 03:12:39.250 250 12565.38 123.97 55422.72 88888.00 2007-09-07 03:12:39.375 250 12565.42 123.97 55422.68 88888.00 2007-09-07 03:12:39.500 250 12565.42 123.97 55422.65 88888.00 2007-09-07 03:12:39.625 250 12565.38 124.00 55422.65 88888.00 2007-09-07 03:12:39.750 250 12565.38 124.05 55422.65 88888.00 2007-09-07 03:12:39.875 250 12565.40 124.05 55422.65 88888.00 2007-09-07 03:12:40.000 250 12565.42 124.05 55422.60 88888.00 2007-09-07 03:12:40.125 250 12565.40 124.08 55422.60 88888.00 2007-09-07 03:12:40.250 250 12565.38 124.08 55422.60 88888.00 2007-09-07 03:12:40.375 250 12565.48 124.12 55422.60 88888.00 2007-09-07 03:12:40.500 250 12565.50 124.12 55422.57 88888.00 2007-09-07 03:12:40.625 250 12565.50 124.17 55422.55 88888.00 2007-09-07 03:12:40.750 250 12565.45 124.12 55422.53 88888.00 2007-09-07 03:12:40.875 250 12565.35 124.15 55422.47 88888.00 2007-09-07 03:12:41.000 250 12565.40 124.20 55422.47 88888.00 2007-09-07 03:12:41.125 250 12565.48 124.20 55422.47 88888.00 2007-09-07 03:12:41.250 250 12565.52 124.25 55422.45 88888.00 2007-09-07 03:12:41.375 250 12565.52 124.33 55422.43 88888.00 2007-09-07 03:12:41.500 250 12565.55 124.35 55422.43 88888.00 2007-09-07 03:12:41.625 250 12565.52 124.38 55422.43 88888.00 2007-09-07 03:12:41.750 250 12565.52 124.35 55422.40 88888.00 2007-09-07 03:12:41.875 250 12565.52 124.35 55422.35 88888.00 2007-09-07 03:12:42.000 250 12565.48 124.35 55422.32 88888.00 2007-09-07 03:12:42.125 250 12565.48 124.35 55422.32 88888.00 2007-09-07 03:12:42.250 250 12565.45 124.38 55422.30 88888.00 2007-09-07 03:12:42.375 250 12565.55 124.42 55422.30 88888.00 2007-09-07 03:12:42.500 250 12565.58 124.42 55422.32 88888.00 2007-09-07 03:12:42.625 250 12565.58 124.45 55422.32 88888.00 2007-09-07 03:12:42.750 250 12565.62 124.53 55422.32 88888.00 2007-09-07 03:12:42.875 250 12565.58 124.53 55422.28 88888.00 2007-09-07 03:12:43.000 250 12565.55 124.58 55422.25 88888.00 2007-09-07 03:12:43.125 250 12565.65 124.62 55422.30 88888.00 2007-09-07 03:12:43.250 250 12565.62 124.60 55422.28 88888.00 2007-09-07 03:12:43.375 250 12565.65 124.60 55422.22 88888.00 2007-09-07 03:12:43.500 250 12565.67 124.65 55422.22 88888.00 2007-09-07 03:12:43.625 250 12565.65 124.67 55422.25 88888.00 2007-09-07 03:12:43.750 250 12565.62 124.70 55422.22 88888.00 2007-09-07 03:12:43.875 250 12565.60 124.72 55422.22 88888.00 2007-09-07 03:12:44.000 250 12565.62 124.75 55422.18 88888.00 2007-09-07 03:12:44.125 250 12565.62 124.72 55422.15 88888.00 2007-09-07 03:12:44.250 250 12565.55 124.70 55422.10 88888.00 2007-09-07 03:12:44.375 250 12565.65 124.75 55422.10 88888.00 2007-09-07 03:12:44.500 250 12565.73 124.80 55422.10 88888.00 2007-09-07 03:12:44.625 250 12565.73 124.85 55422.10 88888.00 2007-09-07 03:12:44.750 250 12565.77 124.85 55422.05 88888.00 2007-09-07 03:12:44.875 250 12565.80 124.85 55422.03 88888.00 2007-09-07 03:12:45.000 250 12565.83 124.85 55422.03 88888.00 2007-09-07 03:12:45.125 250 12565.83 124.85 55421.97 88888.00 2007-09-07 03:12:45.250 250 12565.83 124.90 55422.03 88888.00 2007-09-07 03:12:45.375 250 12565.90 124.95 55422.00 88888.00 2007-09-07 03:12:45.500 250 12565.95 124.97 55422.00 88888.00 2007-09-07 03:12:45.625 250 12565.90 124.92 55421.95 88888.00 2007-09-07 03:12:45.750 250 12565.95 124.97 55421.97 88888.00 2007-09-07 03:12:45.875 250 12566.02 125.08 55421.97 88888.00 2007-09-07 03:12:46.000 250 12566.02 125.05 55421.95 88888.00 2007-09-07 03:12:46.125 250 12566.00 125.05 55421.93 88888.00 2007-09-07 03:12:46.250 250 12566.00 125.10 55421.93 88888.00 2007-09-07 03:12:46.375 250 12566.05 125.12 55421.90 88888.00 2007-09-07 03:12:46.500 250 12566.08 125.17 55421.88 88888.00 2007-09-07 03:12:46.625 250 12566.05 125.17 55421.88 88888.00 2007-09-07 03:12:46.750 250 12566.02 125.17 55421.88 88888.00 2007-09-07 03:12:46.875 250 12566.10 125.22 55421.88 88888.00 2007-09-07 03:12:47.000 250 12566.08 125.22 55421.82 88888.00 2007-09-07 03:12:47.125 250 12566.02 125.25 55421.82 88888.00 2007-09-07 03:12:47.250 250 12566.02 125.25 55421.80 88888.00 2007-09-07 03:12:47.375 250 12566.10 125.25 55421.78 88888.00 2007-09-07 03:12:47.500 250 12566.12 125.33 55421.80 88888.00 2007-09-07 03:12:47.625 250 12566.12 125.30 55421.75 88888.00 2007-09-07 03:12:47.750 250 12566.17 125.35 55421.72 88888.00 2007-09-07 03:12:47.875 250 12566.15 125.40 55421.70 88888.00 2007-09-07 03:12:48.000 250 12566.15 125.42 55421.70 88888.00 2007-09-07 03:12:48.125 250 12566.17 125.42 55421.68 88888.00 2007-09-07 03:12:48.250 250 12566.15 125.45 55421.68 88888.00 2007-09-07 03:12:48.375 250 12566.17 125.53 55421.62 88888.00 2007-09-07 03:12:48.500 250 12566.20 125.60 55421.68 88888.00 2007-09-07 03:12:48.625 250 12566.27 125.62 55421.65 88888.00 2007-09-07 03:12:48.750 250 12566.27 125.58 55421.60 88888.00 2007-09-07 03:12:48.875 250 12566.23 125.58 55421.55 88888.00 2007-09-07 03:12:49.000 250 12566.25 125.62 55421.53 88888.00 2007-09-07 03:12:49.125 250 12566.33 125.65 55421.55 88888.00 2007-09-07 03:12:49.250 250 12566.35 125.67 55421.57 88888.00 2007-09-07 03:12:49.375 250 12566.33 125.72 55421.53 88888.00 2007-09-07 03:12:49.500 250 12566.27 125.72 55421.53 88888.00 2007-09-07 03:12:49.625 250 12566.27 125.70 55421.50 88888.00 2007-09-07 03:12:49.750 250 12566.27 125.80 55421.50 88888.00 2007-09-07 03:12:49.875 250 12566.30 125.83 55421.47 88888.00 2007-09-07 03:12:50.000 250 12566.33 125.85 55421.43 88888.00 2007-09-07 03:12:50.125 250 12566.42 125.92 55421.47 88888.00 2007-09-07 03:12:50.250 250 12566.42 125.90 55421.45 88888.00 2007-09-07 03:12:50.375 250 12566.50 125.95 55421.45 88888.00 2007-09-07 03:12:50.500 250 12566.52 125.97 55421.47 88888.00 2007-09-07 03:12:50.625 250 12566.48 126.00 55421.45 88888.00 2007-09-07 03:12:50.750 250 12566.45 126.00 55421.45 88888.00 2007-09-07 03:12:50.875 250 12566.45 125.97 55421.38 88888.00 2007-09-07 03:12:51.000 250 12566.48 125.97 55421.38 88888.00 2007-09-07 03:12:51.125 250 12566.55 126.08 55421.38 88888.00 2007-09-07 03:12:51.250 250 12566.55 126.08 55421.32 88888.00 2007-09-07 03:12:51.375 250 12566.58 126.03 55421.32 88888.00 2007-09-07 03:12:51.500 250 12566.58 126.12 55421.30 88888.00 2007-09-07 03:12:51.625 250 12566.58 126.20 55421.28 88888.00 2007-09-07 03:12:51.750 250 12566.65 126.20 55421.30 88888.00 2007-09-07 03:12:51.875 250 12566.62 126.22 55421.30 88888.00 2007-09-07 03:12:52.000 250 12566.65 126.28 55421.28 88888.00 2007-09-07 03:12:52.125 250 12566.65 126.33 55421.22 88888.00 2007-09-07 03:12:52.250 250 12566.65 126.30 55421.22 88888.00 2007-09-07 03:12:52.375 250 12566.67 126.30 55421.25 88888.00 2007-09-07 03:12:52.500 250 12566.60 126.28 55421.20 88888.00 2007-09-07 03:12:52.625 250 12566.60 126.28 55421.18 88888.00 2007-09-07 03:12:52.750 250 12566.62 126.30 55421.18 88888.00 2007-09-07 03:12:52.875 250 12566.70 126.30 55421.20 88888.00 2007-09-07 03:12:53.000 250 12566.77 126.38 55421.18 88888.00 2007-09-07 03:12:53.125 250 12566.73 126.38 55421.20 88888.00 2007-09-07 03:12:53.250 250 12566.67 126.40 55421.12 88888.00 2007-09-07 03:12:53.375 250 12566.70 126.40 55421.10 88888.00 2007-09-07 03:12:53.500 250 12566.73 126.45 55421.12 88888.00 2007-09-07 03:12:53.625 250 12566.77 126.47 55421.12 88888.00 2007-09-07 03:12:53.750 250 12566.83 126.58 55421.12 88888.00 2007-09-07 03:12:53.875 250 12566.77 126.60 55421.07 88888.00 2007-09-07 03:12:54.000 250 12566.80 126.67 55421.07 88888.00 2007-09-07 03:12:54.125 250 12566.77 126.62 55421.03 88888.00 2007-09-07 03:12:54.250 250 12566.73 126.58 55420.97 88888.00 2007-09-07 03:12:54.375 250 12566.83 126.65 55420.97 88888.00 2007-09-07 03:12:54.500 250 12566.77 126.67 55420.97 88888.00 2007-09-07 03:12:54.625 250 12566.83 126.70 55420.95 88888.00 2007-09-07 03:12:54.750 250 12566.90 126.75 55420.95 88888.00 2007-09-07 03:12:54.875 250 12566.85 126.75 55420.95 88888.00 2007-09-07 03:12:55.000 250 12566.85 126.72 55420.90 88888.00 2007-09-07 03:12:55.125 250 12566.83 126.67 55420.90 88888.00 2007-09-07 03:12:55.250 250 12566.80 126.70 55420.93 88888.00 2007-09-07 03:12:55.375 250 12566.88 126.78 55420.90 88888.00 2007-09-07 03:12:55.500 250 12566.98 126.80 55420.90 88888.00 2007-09-07 03:12:55.625 250 12566.88 126.75 55420.88 88888.00 2007-09-07 03:12:55.750 250 12566.85 126.70 55420.82 88888.00 2007-09-07 03:12:55.875 250 12566.85 126.72 55420.82 88888.00 2007-09-07 03:12:56.000 250 12566.85 126.75 55420.85 88888.00 2007-09-07 03:12:56.125 250 12566.83 126.78 55420.82 88888.00 2007-09-07 03:12:56.250 250 12566.80 126.85 55420.82 88888.00 2007-09-07 03:12:56.375 250 12566.95 126.92 55420.85 88888.00 2007-09-07 03:12:56.500 250 12566.98 126.95 55420.82 88888.00 2007-09-07 03:12:56.625 250 12566.92 126.92 55420.78 88888.00 2007-09-07 03:12:56.750 250 12566.92 126.90 55420.75 88888.00 2007-09-07 03:12:56.875 250 12566.98 126.85 55420.72 88888.00 2007-09-07 03:12:57.000 250 12566.95 126.83 55420.72 88888.00 2007-09-07 03:12:57.125 250 12566.98 126.92 55420.72 88888.00 2007-09-07 03:12:57.250 250 12567.02 126.97 55420.72 88888.00 2007-09-07 03:12:57.375 250 12567.10 126.97 55420.72 88888.00 2007-09-07 03:12:57.500 250 12567.10 127.00 55420.78 88888.00 2007-09-07 03:12:57.625 250 12567.12 126.97 55420.78 88888.00 2007-09-07 03:12:57.750 250 12567.17 127.03 55420.75 88888.00 2007-09-07 03:12:57.875 250 12567.12 127.08 55420.72 88888.00 2007-09-07 03:12:58.000 250 12567.17 127.10 55420.68 88888.00 2007-09-07 03:12:58.125 250 12567.17 127.05 55420.65 88888.00 2007-09-07 03:12:58.250 250 12567.17 127.08 55420.65 88888.00 2007-09-07 03:12:58.375 250 12567.20 127.08 55420.60 88888.00 2007-09-07 03:12:58.500 250 12567.12 127.03 55420.55 88888.00 2007-09-07 03:12:58.625 250 12567.15 127.05 55420.55 88888.00 2007-09-07 03:12:58.750 250 12567.20 127.08 55420.57 88888.00 2007-09-07 03:12:58.875 250 12567.20 127.10 55420.55 88888.00 2007-09-07 03:12:59.000 250 12567.25 127.10 55420.53 88888.00 2007-09-07 03:12:59.125 250 12567.27 127.10 55420.50 88888.00 2007-09-07 03:12:59.250 250 12567.27 127.10 55420.47 88888.00 2007-09-07 03:12:59.375 250 12567.27 127.10 55420.47 88888.00 2007-09-07 03:12:59.500 250 12567.30 127.12 55420.47 88888.00 2007-09-07 03:12:59.625 250 12567.35 127.15 55420.47 88888.00 2007-09-07 03:12:59.750 250 12567.35 127.17 55420.45 88888.00 2007-09-07 03:12:59.875 250 12567.40 127.20 55420.45 88888.00 2007-09-07 03:13:00.000 250 12567.40 127.17 55420.45 88888.00 2007-09-07 03:13:00.125 250 12567.42 127.22 55420.43 88888.00 2007-09-07 03:13:00.250 250 12567.38 127.17 55420.40 88888.00 2007-09-07 03:13:00.375 250 12567.42 127.17 55420.40 88888.00 2007-09-07 03:13:00.500 250 12567.52 127.20 55420.38 88888.00 2007-09-07 03:13:00.625 250 12567.52 127.22 55420.35 88888.00 2007-09-07 03:13:00.750 250 12567.58 127.22 55420.35 88888.00 2007-09-07 03:13:00.875 250 12567.50 127.17 55420.32 88888.00 2007-09-07 03:13:01.000 250 12567.50 127.20 55420.32 88888.00 2007-09-07 03:13:01.125 250 12567.55 127.25 55420.30 88888.00 2007-09-07 03:13:01.250 250 12567.60 127.30 55420.30 88888.00 2007-09-07 03:13:01.375 250 12567.58 127.28 55420.28 88888.00 2007-09-07 03:13:01.500 250 12567.60 127.33 55420.28 88888.00 2007-09-07 03:13:01.625 250 12567.62 127.35 55420.22 88888.00 2007-09-07 03:13:01.750 250 12567.65 127.33 55420.18 88888.00 2007-09-07 03:13:01.875 250 12567.62 127.33 55420.20 88888.00 2007-09-07 03:13:02.000 250 12567.67 127.38 55420.18 88888.00 2007-09-07 03:13:02.125 250 12567.73 127.40 55420.20 88888.00 2007-09-07 03:13:02.250 250 12567.77 127.40 55420.20 88888.00 2007-09-07 03:13:02.375 250 12567.83 127.40 55420.18 88888.00 2007-09-07 03:13:02.500 250 12567.85 127.42 55420.20 88888.00 2007-09-07 03:13:02.625 250 12567.83 127.40 55420.15 88888.00 2007-09-07 03:13:02.750 250 12567.80 127.35 55420.12 88888.00 2007-09-07 03:13:02.875 250 12567.77 127.38 55420.10 88888.00 2007-09-07 03:13:03.000 250 12567.83 127.40 55420.12 88888.00 2007-09-07 03:13:03.125 250 12567.90 127.35 55420.07 88888.00 2007-09-07 03:13:03.250 250 12567.90 127.35 55420.07 88888.00 2007-09-07 03:13:03.375 250 12567.98 127.40 55420.07 88888.00 2007-09-07 03:13:03.500 250 12567.98 127.42 55420.05 88888.00 2007-09-07 03:13:03.625 250 12568.00 127.40 55420.03 88888.00 2007-09-07 03:13:03.750 250 12568.08 127.38 55420.00 88888.00 2007-09-07 03:13:03.875 250 12568.10 127.38 55420.00 88888.00 2007-09-07 03:13:04.000 250 12568.12 127.38 55419.97 88888.00 2007-09-07 03:13:04.125 250 12568.12 127.40 55419.97 88888.00 2007-09-07 03:13:04.250 250 12568.17 127.40 55419.95 88888.00 2007-09-07 03:13:04.375 250 12568.23 127.40 55419.90 88888.00 2007-09-07 03:13:04.500 250 12568.27 127.42 55419.88 88888.00 2007-09-07 03:13:04.625 250 12568.25 127.45 55419.85 88888.00 2007-09-07 03:13:04.750 250 12568.20 127.50 55419.85 88888.00 2007-09-07 03:13:04.875 250 12568.23 127.47 55419.82 88888.00 2007-09-07 03:13:05.000 250 12568.33 127.47 55419.82 88888.00 2007-09-07 03:13:05.125 250 12568.38 127.45 55419.85 88888.00 2007-09-07 03:13:05.250 250 12568.35 127.40 55419.82 88888.00 2007-09-07 03:13:05.375 250 12568.48 127.47 55419.85 88888.00 2007-09-07 03:13:05.500 250 12568.52 127.50 55419.82 88888.00 2007-09-07 03:13:05.625 250 12568.50 127.42 55419.78 88888.00 2007-09-07 03:13:05.750 250 12568.45 127.42 55419.78 88888.00 2007-09-07 03:13:05.875 250 12568.45 127.42 55419.78 88888.00 2007-09-07 03:13:06.000 250 12568.58 127.45 55419.72 88888.00 2007-09-07 03:13:06.125 250 12568.60 127.42 55419.70 88888.00 2007-09-07 03:13:06.250 250 12568.55 127.40 55419.70 88888.00 2007-09-07 03:13:06.375 250 12568.60 127.42 55419.68 88888.00 2007-09-07 03:13:06.500 250 12568.65 127.47 55419.68 88888.00 2007-09-07 03:13:06.625 250 12568.70 127.47 55419.65 88888.00 2007-09-07 03:13:06.750 250 12568.73 127.45 55419.65 88888.00 2007-09-07 03:13:06.875 250 12568.75 127.40 55419.60 88888.00 2007-09-07 03:13:07.000 250 12568.80 127.40 55419.57 88888.00 2007-09-07 03:13:07.125 250 12568.83 127.42 55419.60 88888.00 2007-09-07 03:13:07.250 250 12568.83 127.38 55419.57 88888.00 2007-09-07 03:13:07.375 250 12568.92 127.40 55419.57 88888.00 2007-09-07 03:13:07.500 250 12568.98 127.38 55419.55 88888.00 2007-09-07 03:13:07.625 250 12568.90 127.33 55419.53 88888.00 2007-09-07 03:13:07.750 250 12568.85 127.30 55419.50 88888.00 2007-09-07 03:13:07.875 250 12568.90 127.30 55419.45 88888.00 2007-09-07 03:13:08.000 250 12569.00 127.38 55419.47 88888.00 2007-09-07 03:13:08.125 250 12569.02 127.42 55419.47 88888.00 2007-09-07 03:13:08.250 250 12569.00 127.33 55419.43 88888.00 2007-09-07 03:13:08.375 250 12569.02 127.30 55419.43 88888.00 2007-09-07 03:13:08.500 250 12569.10 127.33 55419.43 88888.00 2007-09-07 03:13:08.625 250 12569.10 127.30 55419.35 88888.00 2007-09-07 03:13:08.750 250 12569.20 127.28 55419.32 88888.00 2007-09-07 03:13:08.875 250 12569.20 127.28 55419.32 88888.00 2007-09-07 03:13:09.000 250 12569.25 127.30 55419.30 88888.00 2007-09-07 03:13:09.125 250 12569.30 127.38 55419.32 88888.00 2007-09-07 03:13:09.250 250 12569.33 127.35 55419.35 88888.00 2007-09-07 03:13:09.375 250 12569.38 127.28 55419.30 88888.00 2007-09-07 03:13:09.500 250 12569.33 127.22 55419.28 88888.00 2007-09-07 03:13:09.625 250 12569.35 127.20 55419.28 88888.00 2007-09-07 03:13:09.750 250 12569.45 127.15 55419.20 88888.00 2007-09-07 03:13:09.875 250 12569.55 127.20 55419.20 88888.00 2007-09-07 03:13:10.000 250 12569.60 127.22 55419.18 88888.00 2007-09-07 03:13:10.125 250 12569.65 127.20 55419.20 88888.00 2007-09-07 03:13:10.250 250 12569.70 127.15 55419.18 88888.00 2007-09-07 03:13:10.375 250 12569.67 127.15 55419.12 88888.00 2007-09-07 03:13:10.500 250 12569.67 127.15 55419.10 88888.00 2007-09-07 03:13:10.625 250 12569.62 127.15 55419.07 88888.00 2007-09-07 03:13:10.750 250 12569.65 127.08 55419.05 88888.00 2007-09-07 03:13:10.875 250 12569.70 127.08 55419.03 88888.00 2007-09-07 03:13:11.000 250 12569.77 127.08 55419.00 88888.00 2007-09-07 03:13:11.125 250 12569.75 127.03 55419.00 88888.00 2007-09-07 03:13:11.250 250 12569.75 127.03 55419.03 88888.00 2007-09-07 03:13:11.375 250 12569.85 127.03 55419.03 88888.00 2007-09-07 03:13:11.500 250 12569.92 127.03 55419.00 88888.00 2007-09-07 03:13:11.625 250 12569.92 126.95 55418.95 88888.00 2007-09-07 03:13:11.750 250 12569.83 126.92 55418.93 88888.00 2007-09-07 03:13:11.875 250 12569.90 126.90 55418.93 88888.00 2007-09-07 03:13:12.000 250 12569.98 126.95 55418.93 88888.00 2007-09-07 03:13:12.125 250 12570.00 126.97 55418.93 88888.00 2007-09-07 03:13:12.250 250 12570.00 126.95 55418.93 88888.00 2007-09-07 03:13:12.375 250 12570.05 126.90 55418.90 88888.00 2007-09-07 03:13:12.500 250 12570.05 126.85 55418.82 88888.00 2007-09-07 03:13:12.625 250 12570.10 126.83 55418.80 88888.00 2007-09-07 03:13:12.750 250 12570.23 126.83 55418.82 88888.00 2007-09-07 03:13:12.875 250 12570.30 126.88 55418.85 88888.00 2007-09-07 03:13:13.000 250 12570.33 126.85 55418.80 88888.00 2007-09-07 03:13:13.125 250 12570.33 126.80 55418.78 88888.00 2007-09-07 03:13:13.250 250 12570.30 126.67 55418.72 88888.00 2007-09-07 03:13:13.375 250 12570.33 126.67 55418.72 88888.00 2007-09-07 03:13:13.500 250 12570.35 126.67 55418.70 88888.00 2007-09-07 03:13:13.625 250 12570.33 126.67 55418.70 88888.00 2007-09-07 03:13:13.750 250 12570.27 126.62 55418.68 88888.00 2007-09-07 03:13:13.875 250 12570.38 126.58 55418.65 88888.00 2007-09-07 03:13:14.000 250 12570.40 126.58 55418.62 88888.00 2007-09-07 03:13:14.125 250 12570.35 126.53 55418.62 88888.00 2007-09-07 03:13:14.250 250 12570.33 126.53 55418.65 88888.00 2007-09-07 03:13:14.375 250 12570.45 126.53 55418.62 88888.00 2007-09-07 03:13:14.500 250 12570.42 126.53 55418.55 88888.00 2007-09-07 03:13:14.625 250 12570.40 126.42 55418.55 88888.00 2007-09-07 03:13:14.750 250 12570.42 126.40 55418.55 88888.00 2007-09-07 03:13:14.875 250 12570.48 126.35 55418.55 88888.00 2007-09-07 03:13:15.000 250 12570.55 126.38 55418.55 88888.00 2007-09-07 03:13:15.125 250 12570.55 126.35 55418.53 88888.00 2007-09-07 03:13:15.250 250 12570.55 126.28 55418.53 88888.00 2007-09-07 03:13:15.375 250 12570.55 126.22 55418.47 88888.00 2007-09-07 03:13:15.500 250 12570.50 126.20 55418.43 88888.00 2007-09-07 03:13:15.625 250 12570.52 126.20 55418.43 88888.00 2007-09-07 03:13:15.750 250 12570.58 126.15 55418.43 88888.00 2007-09-07 03:13:15.875 250 12570.67 126.20 55418.43 88888.00 2007-09-07 03:13:16.000 250 12570.73 126.17 55418.38 88888.00 2007-09-07 03:13:16.125 250 12570.73 126.03 55418.35 88888.00 2007-09-07 03:13:16.250 250 12570.67 125.97 55418.35 88888.00 2007-09-07 03:13:16.375 250 12570.70 125.97 55418.35 88888.00 2007-09-07 03:13:16.500 250 12570.70 126.00 55418.32 88888.00 2007-09-07 03:13:16.625 250 12570.77 125.97 55418.32 88888.00 2007-09-07 03:13:16.750 250 12570.80 125.92 55418.30 88888.00 2007-09-07 03:13:16.875 250 12570.80 125.88 55418.30 88888.00 2007-09-07 03:13:17.000 250 12570.88 125.85 55418.30 88888.00 2007-09-07 03:13:17.125 250 12570.83 125.78 55418.28 88888.00 2007-09-07 03:13:17.250 250 12570.83 125.78 55418.25 88888.00 2007-09-07 03:13:17.375 250 12570.90 125.78 55418.25 88888.00 2007-09-07 03:13:17.500 250 12570.95 125.80 55418.25 88888.00 2007-09-07 03:13:17.625 250 12570.95 125.67 55418.22 88888.00 2007-09-07 03:13:17.750 250 12570.88 125.62 55418.20 88888.00 2007-09-07 03:13:17.875 250 12570.85 125.60 55418.18 88888.00 2007-09-07 03:13:18.000 250 12570.92 125.60 55418.18 88888.00 2007-09-07 03:13:18.125 250 12571.05 125.62 55418.18 88888.00 2007-09-07 03:13:18.250 250 12571.05 125.47 55418.12 88888.00 2007-09-07 03:13:18.375 250 12571.02 125.47 55418.10 88888.00 2007-09-07 03:13:18.500 250 12571.00 125.50 55418.07 88888.00 2007-09-07 03:13:18.625 250 12571.02 125.47 55418.10 88888.00 2007-09-07 03:13:18.750 250 12570.98 125.40 55418.07 88888.00 2007-09-07 03:13:18.875 250 12571.02 125.42 55418.05 88888.00 2007-09-07 03:13:19.000 250 12571.17 125.45 55418.03 88888.00 2007-09-07 03:13:19.125 250 12571.17 125.35 55418.00 88888.00 2007-09-07 03:13:19.250 250 12571.10 125.25 55417.97 88888.00 2007-09-07 03:13:19.375 250 12571.15 125.20 55417.95 88888.00 2007-09-07 03:13:19.500 250 12571.25 125.22 55417.93 88888.00 2007-09-07 03:13:19.625 250 12571.27 125.25 55417.93 88888.00 2007-09-07 03:13:19.750 250 12571.27 125.25 55417.93 88888.00 2007-09-07 03:13:19.875 250 12571.30 125.15 55417.95 88888.00 2007-09-07 03:13:20.000 250 12571.38 125.15 55417.93 88888.00 2007-09-07 03:13:20.125 250 12571.40 125.08 55417.90 88888.00 2007-09-07 03:13:20.250 250 12571.35 124.97 55417.85 88888.00 2007-09-07 03:13:20.375 250 12571.40 125.00 55417.85 88888.00 2007-09-07 03:13:20.500 250 12571.48 124.95 55417.82 88888.00 2007-09-07 03:13:20.625 250 12571.45 124.90 55417.80 88888.00 2007-09-07 03:13:20.750 250 12571.40 124.90 55417.80 88888.00 2007-09-07 03:13:20.875 250 12571.45 124.97 55417.80 88888.00 2007-09-07 03:13:21.000 250 12571.45 124.90 55417.75 88888.00 2007-09-07 03:13:21.125 250 12571.42 124.83 55417.72 88888.00 2007-09-07 03:13:21.250 250 12571.45 124.83 55417.72 88888.00 2007-09-07 03:13:21.375 250 12571.55 124.85 55417.72 88888.00 2007-09-07 03:13:21.500 250 12571.52 124.80 55417.70 88888.00 2007-09-07 03:13:21.625 250 12571.52 124.75 55417.68 88888.00 2007-09-07 03:13:21.750 250 12571.48 124.72 55417.65 88888.00 2007-09-07 03:13:21.875 250 12571.52 124.70 55417.65 88888.00 2007-09-07 03:13:22.000 250 12571.62 124.67 55417.62 88888.00 2007-09-07 03:13:22.125 250 12571.60 124.60 55417.62 88888.00 2007-09-07 03:13:22.250 250 12571.50 124.55 55417.57 88888.00 2007-09-07 03:13:22.375 250 12571.52 124.55 55417.57 88888.00 2007-09-07 03:13:22.500 250 12571.58 124.53 55417.60 88888.00 2007-09-07 03:13:22.625 250 12571.62 124.53 55417.57 88888.00 2007-09-07 03:13:22.750 250 12571.65 124.50 55417.57 88888.00 2007-09-07 03:13:22.875 250 12571.62 124.40 55417.55 88888.00 2007-09-07 03:13:23.000 250 12571.62 124.40 55417.53 88888.00 2007-09-07 03:13:23.125 250 12571.70 124.42 55417.53 88888.00 2007-09-07 03:13:23.250 250 12571.77 124.38 55417.53 88888.00 2007-09-07 03:13:23.375 250 12571.77 124.35 55417.47 88888.00 2007-09-07 03:13:23.500 250 12571.80 124.30 55417.43 88888.00 2007-09-07 03:13:23.625 250 12571.83 124.33 55417.43 88888.00 2007-09-07 03:13:23.750 250 12571.83 124.28 55417.40 88888.00 2007-09-07 03:13:23.875 250 12571.77 124.25 55417.38 88888.00 2007-09-07 03:13:24.000 250 12571.75 124.28 55417.32 88888.00 2007-09-07 03:13:24.125 250 12571.77 124.17 55417.35 88888.00 2007-09-07 03:13:24.250 250 12571.85 124.12 55417.35 88888.00 2007-09-07 03:13:24.375 250 12571.88 124.10 55417.32 88888.00 2007-09-07 03:13:24.500 250 12571.90 124.12 55417.30 88888.00 2007-09-07 03:13:24.625 250 12571.98 124.10 55417.28 88888.00 2007-09-07 03:13:24.750 250 12571.98 124.03 55417.22 88888.00 2007-09-07 03:13:24.875 250 12571.98 124.00 55417.20 88888.00 2007-09-07 03:13:25.000 250 12571.98 124.00 55417.18 88888.00 2007-09-07 03:13:25.125 250 12572.02 124.03 55417.15 88888.00 2007-09-07 03:13:25.250 250 12572.00 124.00 55417.12 88888.00 2007-09-07 03:13:25.375 250 12571.98 123.97 55417.07 88888.00 2007-09-07 03:13:25.500 250 12571.92 123.90 55417.03 88888.00 2007-09-07 03:13:25.625 250 12571.95 123.83 55417.03 88888.00 2007-09-07 03:13:25.750 250 12572.00 123.78 55416.95 88888.00 2007-09-07 03:13:25.875 250 12572.05 123.80 55416.97 88888.00 2007-09-07 03:13:26.000 250 12572.12 123.85 55416.95 88888.00 2007-09-07 03:13:26.125 250 12572.20 123.88 55416.97 88888.00 2007-09-07 03:13:26.250 250 12572.12 123.80 55416.93 88888.00 2007-09-07 03:13:26.375 250 12572.17 123.83 55416.95 88888.00 2007-09-07 03:13:26.500 250 12572.17 123.80 55416.93 88888.00 2007-09-07 03:13:26.625 250 12572.17 123.72 55416.93 88888.00 2007-09-07 03:13:26.750 250 12572.27 123.70 55416.85 88888.00 2007-09-07 03:13:26.875 250 12572.35 123.70 55416.85 88888.00 2007-09-07 03:13:27.000 250 12572.40 123.70 55416.85 88888.00 2007-09-07 03:13:27.125 250 12572.33 123.65 55416.88 88888.00 2007-09-07 03:13:27.250 250 12572.25 123.60 55416.90 88888.00 2007-09-07 03:13:27.375 250 12572.30 123.62 55416.88 88888.00 2007-09-07 03:13:27.500 250 12572.27 123.58 55416.82 88888.00 2007-09-07 03:13:27.625 250 12572.30 123.53 55416.80 88888.00 2007-09-07 03:13:27.750 250 12572.27 123.47 55416.78 88888.00 2007-09-07 03:13:27.875 250 12572.30 123.45 55416.75 88888.00 2007-09-07 03:13:28.000 250 12572.40 123.45 55416.72 88888.00 2007-09-07 03:13:28.125 250 12572.42 123.38 55416.75 88888.00 2007-09-07 03:13:28.250 250 12572.40 123.35 55416.72 88888.00 2007-09-07 03:13:28.375 250 12572.42 123.38 55416.72 88888.00 2007-09-07 03:13:28.500 250 12572.40 123.28 55416.70 88888.00 2007-09-07 03:13:28.625 250 12572.40 123.20 55416.68 88888.00 2007-09-07 03:13:28.750 250 12572.30 123.17 55416.62 88888.00 2007-09-07 03:13:28.875 250 12572.30 123.22 55416.65 88888.00 2007-09-07 03:13:29.000 250 12572.33 123.20 55416.62 88888.00 2007-09-07 03:13:29.125 250 12572.35 123.20 55416.62 88888.00 2007-09-07 03:13:29.250 250 12572.35 123.12 55416.60 88888.00 2007-09-07 03:13:29.375 250 12572.40 123.12 55416.60 88888.00 2007-09-07 03:13:29.500 250 12572.48 123.10 55416.57 88888.00 2007-09-07 03:13:29.625 250 12572.50 123.05 55416.57 88888.00 2007-09-07 03:13:29.750 250 12572.48 123.00 55416.55 88888.00 2007-09-07 03:13:29.875 250 12572.35 122.92 55416.53 88888.00 2007-09-07 03:13:30.000 250 12572.38 122.95 55416.47 88888.00 2007-09-07 03:13:30.125 250 12572.42 122.92 55416.47 88888.00 2007-09-07 03:13:30.250 250 12572.38 122.85 55416.45 88888.00 2007-09-07 03:13:30.375 250 12572.35 122.83 55416.45 88888.00 2007-09-07 03:13:30.500 250 12572.30 122.78 55416.43 88888.00 2007-09-07 03:13:30.625 250 12572.35 122.78 55416.40 88888.00 2007-09-07 03:13:30.750 250 12572.38 122.80 55416.40 88888.00 2007-09-07 03:13:30.875 250 12572.35 122.78 55416.38 88888.00 2007-09-07 03:13:31.000 250 12572.33 122.70 55416.35 88888.00 2007-09-07 03:13:31.125 250 12572.38 122.65 55416.32 88888.00 2007-09-07 03:13:31.250 250 12572.40 122.65 55416.30 88888.00 2007-09-07 03:13:31.375 250 12572.42 122.65 55416.28 88888.00 2007-09-07 03:13:31.500 250 12572.42 122.58 55416.25 88888.00 2007-09-07 03:13:31.625 250 12572.45 122.58 55416.28 88888.00 2007-09-07 03:13:31.750 250 12572.45 122.47 55416.20 88888.00 2007-09-07 03:13:31.875 250 12572.45 122.45 55416.18 88888.00 2007-09-07 03:13:32.000 250 12572.50 122.47 55416.18 88888.00 2007-09-07 03:13:32.125 250 12572.55 122.50 55416.18 88888.00 2007-09-07 03:13:32.250 250 12572.42 122.40 55416.18 88888.00 2007-09-07 03:13:32.375 250 12572.45 122.40 55416.20 88888.00 2007-09-07 03:13:32.500 250 12572.45 122.33 55416.15 88888.00 2007-09-07 03:13:32.625 250 12572.40 122.25 55416.15 88888.00 2007-09-07 03:13:32.750 250 12572.35 122.20 55416.12 88888.00 2007-09-07 03:13:32.875 250 12572.40 122.17 55416.10 88888.00 2007-09-07 03:13:33.000 250 12572.40 122.22 55416.10 88888.00 2007-09-07 03:13:33.125 250 12572.42 122.22 55416.10 88888.00 2007-09-07 03:13:33.250 250 12572.38 122.20 55416.10 88888.00 2007-09-07 03:13:33.375 250 12572.38 122.15 55416.07 88888.00 2007-09-07 03:13:33.500 250 12572.35 122.12 55416.07 88888.00 2007-09-07 03:13:33.625 250 12572.33 122.10 55416.05 88888.00 2007-09-07 03:13:33.750 250 12572.35 122.15 55416.03 88888.00 2007-09-07 03:13:33.875 250 12572.35 122.08 55416.03 88888.00 2007-09-07 03:13:34.000 250 12572.27 121.95 55415.97 88888.00 2007-09-07 03:13:34.125 250 12572.17 121.88 55415.95 88888.00 2007-09-07 03:13:34.250 250 12572.12 121.88 55415.95 88888.00 2007-09-07 03:13:34.375 250 12572.25 121.88 55415.93 88888.00 2007-09-07 03:13:34.500 250 12572.27 121.90 55415.90 88888.00 2007-09-07 03:13:34.625 250 12572.30 121.90 55415.93 88888.00 2007-09-07 03:13:34.750 250 12572.25 121.88 55415.95 88888.00 2007-09-07 03:13:34.875 250 12572.23 121.92 55415.93 88888.00 2007-09-07 03:13:35.000 250 12572.15 121.80 55415.85 88888.00 2007-09-07 03:13:35.125 250 12572.15 121.75 55415.85 88888.00 2007-09-07 03:13:35.250 250 12572.08 121.70 55415.85 88888.00 2007-09-07 03:13:35.375 250 12572.10 121.70 55415.85 88888.00 2007-09-07 03:13:35.500 250 12572.10 121.70 55415.80 88888.00 2007-09-07 03:13:35.625 250 12572.12 121.72 55415.82 88888.00 2007-09-07 03:13:35.750 250 12572.10 121.70 55415.80 88888.00 2007-09-07 03:13:35.875 250 12572.12 121.67 55415.85 88888.00 2007-09-07 03:13:36.000 250 12572.10 121.67 55415.88 88888.00 2007-09-07 03:13:36.125 250 12572.12 121.70 55415.85 88888.00 2007-09-07 03:13:36.250 250 12572.00 121.60 55415.82 88888.00 2007-09-07 03:13:36.375 250 12572.02 121.58 55415.82 88888.00 2007-09-07 03:13:36.500 250 12572.00 121.58 55415.80 88888.00 2007-09-07 03:13:36.625 250 12571.92 121.58 55415.78 88888.00 2007-09-07 03:13:36.750 250 12571.90 121.58 55415.78 88888.00 2007-09-07 03:13:36.875 250 12571.88 121.53 55415.78 88888.00 2007-09-07 03:13:37.000 250 12571.77 121.47 55415.75 88888.00 2007-09-07 03:13:37.125 250 12571.73 121.47 55415.70 88888.00 2007-09-07 03:13:37.250 250 12571.65 121.47 55415.72 88888.00 2007-09-07 03:13:37.375 250 12571.70 121.47 55415.72 88888.00 2007-09-07 03:13:37.500 250 12571.70 121.42 55415.75 88888.00 2007-09-07 03:13:37.625 250 12571.67 121.35 55415.70 88888.00 2007-09-07 03:13:37.750 250 12571.67 121.33 55415.65 88888.00 2007-09-07 03:13:37.875 250 12571.62 121.38 55415.65 88888.00 2007-09-07 03:13:38.000 250 12571.58 121.35 55415.68 88888.00 2007-09-07 03:13:38.125 250 12571.55 121.33 55415.70 88888.00 2007-09-07 03:13:38.250 250 12571.52 121.30 55415.65 88888.00 2007-09-07 03:13:38.375 250 12571.45 121.28 55415.65 88888.00 2007-09-07 03:13:38.500 250 12571.42 121.28 55415.65 88888.00 2007-09-07 03:13:38.625 250 12571.42 121.30 55415.60 88888.00 2007-09-07 03:13:38.750 250 12571.35 121.30 55415.57 88888.00 2007-09-07 03:13:38.875 250 12571.30 121.25 55415.60 88888.00 2007-09-07 03:13:39.000 250 12571.30 121.20 55415.55 88888.00 2007-09-07 03:13:39.125 250 12571.27 121.20 55415.55 88888.00 2007-09-07 03:13:39.250 250 12571.20 121.22 55415.55 88888.00 2007-09-07 03:13:39.375 250 12571.12 121.22 55415.57 88888.00 2007-09-07 03:13:39.500 250 12571.17 121.25 55415.57 88888.00 2007-09-07 03:13:39.625 250 12571.15 121.20 55415.55 88888.00 2007-09-07 03:13:39.750 250 12571.23 121.15 55415.53 88888.00 2007-09-07 03:13:39.875 250 12571.17 121.15 55415.55 88888.00 2007-09-07 03:13:40.000 250 12571.05 121.12 55415.53 88888.00 2007-09-07 03:13:40.125 250 12571.02 121.08 55415.55 88888.00 2007-09-07 03:13:40.250 250 12571.00 121.10 55415.55 88888.00 2007-09-07 03:13:40.375 250 12571.05 121.12 55415.50 88888.00 2007-09-07 03:13:40.500 250 12570.92 121.12 55415.45 88888.00 2007-09-07 03:13:40.625 250 12570.92 121.15 55415.45 88888.00 2007-09-07 03:13:40.750 250 12570.98 121.10 55415.50 88888.00 2007-09-07 03:13:40.875 250 12570.90 121.12 55415.50 88888.00 2007-09-07 03:13:41.000 250 12570.77 121.05 55415.45 88888.00 2007-09-07 03:13:41.125 250 12570.77 121.08 55415.43 88888.00 2007-09-07 03:13:41.250 250 12570.77 121.08 55415.43 88888.00 2007-09-07 03:13:41.375 250 12570.77 121.08 55415.45 88888.00 2007-09-07 03:13:41.500 250 12570.65 121.10 55415.43 88888.00 2007-09-07 03:13:41.625 250 12570.58 121.12 55415.40 88888.00 2007-09-07 03:13:41.750 250 12570.60 121.15 55415.38 88888.00 2007-09-07 03:13:41.875 250 12570.60 121.15 55415.35 88888.00 2007-09-07 03:13:42.000 250 12570.52 121.10 55415.30 88888.00 2007-09-07 03:13:42.125 250 12570.42 121.10 55415.30 88888.00 2007-09-07 03:13:42.250 250 12570.35 121.10 55415.28 88888.00 2007-09-07 03:13:42.375 250 12570.35 121.10 55415.30 88888.00 2007-09-07 03:13:42.500 250 12570.38 121.10 55415.32 88888.00 2007-09-07 03:13:42.625 250 12570.33 121.12 55415.32 88888.00 2007-09-07 03:13:42.750 250 12570.25 121.17 55415.32 88888.00 2007-09-07 03:13:42.875 250 12570.20 121.12 55415.30 88888.00 2007-09-07 03:13:43.000 250 12570.20 121.15 55415.30 88888.00 2007-09-07 03:13:43.125 250 12570.17 121.15 55415.30 88888.00 2007-09-07 03:13:43.250 250 12570.08 121.15 55415.28 88888.00 2007-09-07 03:13:43.375 250 12570.05 121.12 55415.25 88888.00 2007-09-07 03:13:43.500 250 12570.00 121.10 55415.22 88888.00 2007-09-07 03:13:43.625 250 12569.98 121.20 55415.25 88888.00 2007-09-07 03:13:43.750 250 12569.95 121.25 55415.25 88888.00 2007-09-07 03:13:43.875 250 12569.85 121.22 55415.20 88888.00 2007-09-07 03:13:44.000 250 12569.80 121.17 55415.18 88888.00 2007-09-07 03:13:44.125 250 12569.83 121.22 55415.22 88888.00 2007-09-07 03:13:44.250 250 12569.77 121.15 55415.20 88888.00 2007-09-07 03:13:44.375 250 12569.80 121.12 55415.18 88888.00 2007-09-07 03:13:44.500 250 12569.80 121.17 55415.18 88888.00 2007-09-07 03:13:44.625 250 12569.80 121.22 55415.18 88888.00 2007-09-07 03:13:44.750 250 12569.75 121.20 55415.18 88888.00 2007-09-07 03:13:44.875 250 12569.70 121.25 55415.18 88888.00 2007-09-07 03:13:45.000 250 12569.65 121.28 55415.15 88888.00 2007-09-07 03:13:45.125 250 12569.60 121.28 55415.15 88888.00 2007-09-07 03:13:45.250 250 12569.60 121.38 55415.20 88888.00 2007-09-07 03:13:45.375 250 12569.52 121.40 55415.18 88888.00 2007-09-07 03:13:45.500 250 12569.40 121.38 55415.15 88888.00 2007-09-07 03:13:45.625 250 12569.40 121.40 55415.15 88888.00 2007-09-07 03:13:45.750 250 12569.38 121.45 55415.15 88888.00 2007-09-07 03:13:45.875 250 12569.33 121.47 55415.15 88888.00 2007-09-07 03:13:46.000 250 12569.33 121.47 55415.10 88888.00 2007-09-07 03:13:46.125 250 12569.27 121.53 55415.07 88888.00 2007-09-07 03:13:46.250 250 12569.20 121.58 55415.07 88888.00 2007-09-07 03:13:46.375 250 12569.17 121.60 55415.07 88888.00 2007-09-07 03:13:46.500 250 12569.17 121.60 55415.10 88888.00 2007-09-07 03:13:46.625 250 12569.17 121.65 55415.07 88888.00 2007-09-07 03:13:46.750 250 12569.20 121.70 55415.05 88888.00 2007-09-07 03:13:46.875 250 12569.08 121.67 55415.05 88888.00 2007-09-07 03:13:47.000 250 12569.02 121.75 55415.05 88888.00 2007-09-07 03:13:47.125 250 12569.00 121.78 55415.03 88888.00 2007-09-07 03:13:47.250 250 12568.92 121.78 55415.03 88888.00 2007-09-07 03:13:47.375 250 12568.85 121.75 55415.00 88888.00 2007-09-07 03:13:47.500 250 12568.80 121.83 55415.00 88888.00 2007-09-07 03:13:47.625 250 12568.88 121.92 55415.03 88888.00 2007-09-07 03:13:47.750 250 12568.83 121.95 55415.00 88888.00 2007-09-07 03:13:47.875 250 12568.75 121.97 55414.97 88888.00 2007-09-07 03:13:48.000 250 12568.70 122.03 55414.97 88888.00 2007-09-07 03:13:48.125 250 12568.62 122.05 55414.95 88888.00 2007-09-07 03:13:48.250 250 12568.50 122.08 55414.95 88888.00 2007-09-07 03:13:48.375 250 12568.50 122.17 55414.93 88888.00 2007-09-07 03:13:48.500 250 12568.48 122.20 55414.90 88888.00 2007-09-07 03:13:48.625 250 12568.48 122.28 55414.93 88888.00 2007-09-07 03:13:48.750 250 12568.42 122.30 55414.93 88888.00 2007-09-07 03:13:48.875 250 12568.42 122.38 55414.90 88888.00 2007-09-07 03:13:49.000 250 12568.40 122.42 55414.90 88888.00 2007-09-07 03:13:49.125 250 12568.33 122.45 55414.88 88888.00 2007-09-07 03:13:49.250 250 12568.25 122.47 55414.90 88888.00 2007-09-07 03:13:49.375 250 12568.17 122.50 55414.90 88888.00 2007-09-07 03:13:49.500 250 12568.17 122.62 55414.88 88888.00 2007-09-07 03:13:49.625 250 12568.15 122.70 55414.85 88888.00 2007-09-07 03:13:49.750 250 12568.10 122.72 55414.85 88888.00 2007-09-07 03:13:49.875 250 12568.10 122.75 55414.85 88888.00 2007-09-07 03:13:50.000 250 12568.02 122.78 55414.82 88888.00 2007-09-07 03:13:50.125 250 12567.98 122.80 55414.82 88888.00 2007-09-07 03:13:50.250 250 12567.90 122.85 55414.80 88888.00 2007-09-07 03:13:50.375 250 12567.90 122.92 55414.80 88888.00 2007-09-07 03:13:50.500 250 12567.95 123.00 55414.80 88888.00 2007-09-07 03:13:50.625 250 12567.88 122.97 55414.75 88888.00 2007-09-07 03:13:50.750 250 12567.73 123.00 55414.75 88888.00 2007-09-07 03:13:50.875 250 12567.67 123.15 55414.78 88888.00 2007-09-07 03:13:51.000 250 12567.67 123.22 55414.78 88888.00 2007-09-07 03:13:51.125 250 12567.60 123.22 55414.70 88888.00 2007-09-07 03:13:51.250 250 12567.52 123.28 55414.72 88888.00 2007-09-07 03:13:51.375 250 12567.55 123.38 55414.75 88888.00 2007-09-07 03:13:51.500 250 12567.42 123.42 55414.72 88888.00 2007-09-07 03:13:51.625 250 12567.40 123.42 55414.72 88888.00 2007-09-07 03:13:51.750 250 12567.42 123.42 55414.68 88888.00 2007-09-07 03:13:51.875 250 12567.40 123.47 55414.65 88888.00 2007-09-07 03:13:52.000 250 12567.33 123.53 55414.65 88888.00 2007-09-07 03:13:52.125 250 12567.25 123.55 55414.65 88888.00 2007-09-07 03:13:52.250 250 12567.23 123.60 55414.65 88888.00 2007-09-07 03:13:52.375 250 12567.25 123.67 55414.62 88888.00 2007-09-07 03:13:52.500 250 12567.25 123.78 55414.60 88888.00 2007-09-07 03:13:52.625 250 12567.15 123.80 55414.60 88888.00 2007-09-07 03:13:52.750 250 12567.08 123.90 55414.62 88888.00 2007-09-07 03:13:52.875 250 12567.08 124.00 55414.62 88888.00 2007-09-07 03:13:53.000 250 12567.05 124.00 55414.60 88888.00 2007-09-07 03:13:53.125 250 12566.98 124.00 55414.57 88888.00 2007-09-07 03:13:53.250 250 12566.88 124.08 55414.57 88888.00 2007-09-07 03:13:53.375 250 12566.88 124.15 55414.57 88888.00 2007-09-07 03:13:53.500 250 12566.80 124.12 55414.53 88888.00 2007-09-07 03:13:53.625 250 12566.70 124.12 55414.53 88888.00 2007-09-07 03:13:53.750 250 12566.70 124.22 55414.50 88888.00 2007-09-07 03:13:53.875 250 12566.67 124.28 55414.50 88888.00 2007-09-07 03:13:54.000 250 12566.58 124.28 55414.50 88888.00 2007-09-07 03:13:54.125 250 12566.50 124.35 55414.50 88888.00 2007-09-07 03:13:54.250 250 12566.42 124.40 55414.47 88888.00 2007-09-07 03:13:54.375 250 12566.40 124.50 55414.50 88888.00 2007-09-07 03:13:54.500 250 12566.33 124.50 55414.47 88888.00 2007-09-07 03:13:54.625 250 12566.30 124.53 55414.50 88888.00 2007-09-07 03:13:54.750 250 12566.23 124.60 55414.45 88888.00 2007-09-07 03:13:54.875 250 12566.17 124.65 55414.45 88888.00 2007-09-07 03:13:55.000 250 12566.23 124.72 55414.47 88888.00 2007-09-07 03:13:55.125 250 12566.10 124.75 55414.47 88888.00 2007-09-07 03:13:55.250 250 12565.98 124.80 55414.47 88888.00 2007-09-07 03:13:55.375 250 12566.05 124.85 55414.47 88888.00 2007-09-07 03:13:55.500 250 12566.02 124.92 55414.47 88888.00 2007-09-07 03:13:55.625 250 12565.88 124.90 55414.43 88888.00 2007-09-07 03:13:55.750 250 12565.80 125.03 55414.43 88888.00 2007-09-07 03:13:55.875 250 12565.77 125.12 55414.43 88888.00 2007-09-07 03:13:56.000 250 12565.70 125.12 55414.38 88888.00 2007-09-07 03:13:56.125 250 12565.67 125.15 55414.38 88888.00 2007-09-07 03:13:56.250 250 12565.52 125.25 55414.35 88888.00 2007-09-07 03:13:56.375 250 12565.48 125.28 55414.35 88888.00 2007-09-07 03:13:56.500 250 12565.45 125.33 55414.32 88888.00 2007-09-07 03:13:56.625 250 12565.48 125.40 55414.30 88888.00 2007-09-07 03:13:56.750 250 12565.45 125.47 55414.30 88888.00 2007-09-07 03:13:56.875 250 12565.40 125.58 55414.30 88888.00 2007-09-07 03:13:57.000 250 12565.33 125.55 55414.28 88888.00 2007-09-07 03:13:57.125 250 12565.27 125.60 55414.28 88888.00 2007-09-07 03:13:57.250 250 12565.17 125.65 55414.25 88888.00 2007-09-07 03:13:57.375 250 12565.10 125.70 55414.25 88888.00 2007-09-07 03:13:57.500 250 12565.08 125.80 55414.25 88888.00 2007-09-07 03:13:57.625 250 12565.08 125.90 55414.28 88888.00 2007-09-07 03:13:57.750 250 12564.98 125.92 55414.25 88888.00 2007-09-07 03:13:57.875 250 12564.95 125.95 55414.18 88888.00 2007-09-07 03:13:58.000 250 12565.00 126.05 55414.15 88888.00 2007-09-07 03:13:58.125 250 12564.88 126.10 55414.18 88888.00 2007-09-07 03:13:58.250 250 12564.83 126.20 55414.15 88888.00 2007-09-07 03:13:58.375 250 12564.88 126.25 55414.12 88888.00 2007-09-07 03:13:58.500 250 12564.85 126.30 55414.05 88888.00 2007-09-07 03:13:58.625 250 12564.85 126.38 55414.07 88888.00 2007-09-07 03:13:58.750 250 12564.77 126.42 55414.07 88888.00 2007-09-07 03:13:58.875 250 12564.67 126.42 55414.03 88888.00 2007-09-07 03:13:59.000 250 12564.67 126.53 55413.97 88888.00 2007-09-07 03:13:59.125 250 12564.62 126.62 55414.00 88888.00 2007-09-07 03:13:59.250 250 12564.55 126.72 55414.03 88888.00 2007-09-07 03:13:59.375 250 12564.55 126.72 55413.97 88888.00 2007-09-07 03:13:59.500 250 12564.48 126.72 55413.93 88888.00 2007-09-07 03:13:59.625 250 12564.40 126.88 55413.93 88888.00 2007-09-07 03:13:59.750 250 12564.40 126.95 55413.93 88888.00 2007-09-07 03:13:59.875 250 12564.42 127.00 55413.88 88888.00 2007-09-07 03:14:00.000 250 12564.45 127.12 55413.88 88888.00 2007-09-07 03:14:00.125 250 12564.35 127.17 55413.85 88888.00 2007-09-07 03:14:00.250 250 12564.23 127.15 55413.80 88888.00 2007-09-07 03:14:00.375 250 12564.30 127.20 55413.75 88888.00 2007-09-07 03:14:00.500 250 12564.33 127.33 55413.75 88888.00 2007-09-07 03:14:00.625 250 12564.25 127.35 55413.75 88888.00 2007-09-07 03:14:00.750 250 12564.17 127.40 55413.75 88888.00 2007-09-07 03:14:00.875 250 12564.12 127.53 55413.78 88888.00 2007-09-07 03:14:01.000 250 12564.12 127.60 55413.75 88888.00 2007-09-07 03:14:01.125 250 12564.10 127.70 55413.75 88888.00 2007-09-07 03:14:01.250 250 12564.08 127.72 55413.65 88888.00 2007-09-07 03:14:01.375 250 12564.12 127.78 55413.60 88888.00 2007-09-07 03:14:01.500 250 12564.12 127.85 55413.60 88888.00 2007-09-07 03:14:01.625 250 12564.12 127.92 55413.60 88888.00 2007-09-07 03:14:01.750 250 12564.12 128.05 55413.60 88888.00 2007-09-07 03:14:01.875 250 12564.10 128.07 55413.53 88888.00 2007-09-07 03:14:02.000 250 12564.10 128.10 55413.53 88888.00 2007-09-07 03:14:02.125 250 12564.12 128.20 55413.50 88888.00 2007-09-07 03:14:02.250 250 12564.12 128.32 55413.50 88888.00 2007-09-07 03:14:02.375 250 12564.20 128.45 55413.53 88888.00 2007-09-07 03:14:02.500 250 12564.17 128.55 55413.50 88888.00 2007-09-07 03:14:02.625 250 12564.17 128.62 55413.47 88888.00 2007-09-07 03:14:02.750 250 12564.15 128.68 55413.45 88888.00 2007-09-07 03:14:02.875 250 12564.17 128.78 55413.43 88888.00 2007-09-07 03:14:03.000 250 12564.17 128.88 55413.40 88888.00 2007-09-07 03:14:03.125 250 12564.25 129.00 55413.38 88888.00 2007-09-07 03:14:03.250 250 12564.27 129.03 55413.35 88888.00 2007-09-07 03:14:03.375 250 12564.23 129.05 55413.28 88888.00 2007-09-07 03:14:03.500 250 12564.30 129.12 55413.28 88888.00 2007-09-07 03:14:03.625 250 12564.38 129.22 55413.22 88888.00 2007-09-07 03:14:03.750 250 12564.33 129.28 55413.22 88888.00 2007-09-07 03:14:03.875 250 12564.45 129.47 55413.22 88888.00 2007-09-07 03:14:04.000 250 12564.42 129.57 55413.15 88888.00 2007-09-07 03:14:04.125 250 12564.40 129.65 55413.10 88888.00 2007-09-07 03:14:04.250 250 12564.40 129.70 55413.05 88888.00 2007-09-07 03:14:04.375 250 12564.52 129.82 55413.05 88888.00 2007-09-07 03:14:04.500 250 12564.67 129.95 55413.10 88888.00 2007-09-07 03:14:04.625 250 12564.65 130.05 55413.07 88888.00 2007-09-07 03:14:04.750 250 12564.52 130.07 55413.00 88888.00 2007-09-07 03:14:04.875 250 12564.50 130.12 55412.93 88888.00 2007-09-07 03:14:05.000 250 12564.65 130.25 55412.93 88888.00 2007-09-07 03:14:05.125 250 12564.80 130.40 55412.93 88888.00 2007-09-07 03:14:05.250 250 12564.80 130.53 55412.90 88888.00 2007-09-07 03:14:05.375 250 12564.80 130.60 55412.90 88888.00 2007-09-07 03:14:05.500 250 12564.77 130.65 55412.85 88888.00 2007-09-07 03:14:05.625 250 12564.88 130.78 55412.85 88888.00 2007-09-07 03:14:05.750 250 12564.92 130.88 55412.85 88888.00 2007-09-07 03:14:05.875 250 12564.88 130.90 55412.78 88888.00 2007-09-07 03:14:06.000 250 12564.85 130.97 55412.68 88888.00 2007-09-07 03:14:06.125 250 12564.90 131.07 55412.65 88888.00 2007-09-07 03:14:06.250 250 12564.98 131.18 55412.65 88888.00 2007-09-07 03:14:06.375 250 12565.05 131.30 55412.65 88888.00 2007-09-07 03:14:06.500 250 12565.05 131.40 55412.62 88888.00 2007-09-07 03:14:06.625 250 12565.08 131.50 55412.60 88888.00 2007-09-07 03:14:06.750 250 12565.08 131.57 55412.55 88888.00 2007-09-07 03:14:06.875 250 12565.08 131.60 55412.50 88888.00 2007-09-07 03:14:07.000 250 12565.12 131.62 55412.45 88888.00 2007-09-07 03:14:07.125 250 12565.20 131.70 55412.45 88888.00 2007-09-07 03:14:07.250 250 12565.25 131.85 55412.45 88888.00 2007-09-07 03:14:07.375 250 12565.30 131.88 55412.43 88888.00 2007-09-07 03:14:07.500 250 12565.23 131.93 55412.40 88888.00 2007-09-07 03:14:07.625 250 12565.20 132.00 55412.38 88888.00 2007-09-07 03:14:07.750 250 12565.25 132.10 55412.40 88888.00 2007-09-07 03:14:07.875 250 12565.27 132.15 55412.30 88888.00 2007-09-07 03:14:08.000 250 12565.27 132.18 55412.22 88888.00 2007-09-07 03:14:08.125 250 12565.30 132.25 55412.20 88888.00 2007-09-07 03:14:08.250 250 12565.35 132.32 55412.18 88888.00 2007-09-07 03:14:08.375 250 12565.45 132.43 55412.20 88888.00 2007-09-07 03:14:08.500 250 12565.42 132.53 55412.20 88888.00 2007-09-07 03:14:08.625 250 12565.38 132.57 55412.18 88888.00 2007-09-07 03:14:08.750 250 12565.38 132.65 55412.15 88888.00 2007-09-07 03:14:08.875 250 12565.40 132.70 55412.10 88888.00 2007-09-07 03:14:09.000 250 12565.42 132.80 55412.07 88888.00 2007-09-07 03:14:09.125 250 12565.42 132.93 55412.05 88888.00 2007-09-07 03:14:09.250 250 12565.38 132.93 55412.07 88888.00 2007-09-07 03:14:09.375 250 12565.35 132.95 55412.00 88888.00 2007-09-07 03:14:09.500 250 12565.33 133.00 55411.95 88888.00 2007-09-07 03:14:09.625 250 12565.27 133.05 55411.93 88888.00 2007-09-07 03:14:09.750 250 12565.27 133.15 55411.93 88888.00 2007-09-07 03:14:09.875 250 12565.33 133.25 55411.93 88888.00 2007-09-07 03:14:10.000 250 12565.40 133.30 55411.90 88888.00 2007-09-07 03:14:10.125 250 12565.40 133.38 55411.85 88888.00 2007-09-07 03:14:10.250 250 12565.40 133.47 55411.85 88888.00 2007-09-07 03:14:10.375 250 12565.42 133.53 55411.82 88888.00 2007-09-07 03:14:10.500 250 12565.45 133.55 55411.85 88888.00 2007-09-07 03:14:10.625 250 12565.50 133.62 55411.78 88888.00 2007-09-07 03:14:10.750 250 12565.55 133.72 55411.72 88888.00 2007-09-07 03:14:10.875 250 12565.58 133.78 55411.70 88888.00 2007-09-07 03:14:11.000 250 12565.52 133.75 55411.65 88888.00 2007-09-07 03:14:11.125 250 12565.58 133.80 55411.62 88888.00 2007-09-07 03:14:11.250 250 12565.60 133.82 55411.60 88888.00 2007-09-07 03:14:11.375 250 12565.62 133.95 55411.57 88888.00 2007-09-07 03:14:11.500 250 12565.55 133.95 55411.50 88888.00 2007-09-07 03:14:11.625 250 12565.55 133.95 55411.47 88888.00 2007-09-07 03:14:11.750 250 12565.62 134.00 55411.47 88888.00 2007-09-07 03:14:11.875 250 12565.58 134.00 55411.43 88888.00 2007-09-07 03:14:12.000 250 12565.60 134.07 55411.40 88888.00 2007-09-07 03:14:12.125 250 12565.73 134.18 55411.40 88888.00 2007-09-07 03:14:12.250 250 12565.75 134.25 55411.38 88888.00 2007-09-07 03:14:12.375 250 12565.73 134.25 55411.35 88888.00 2007-09-07 03:14:12.500 250 12565.62 134.22 55411.32 88888.00 2007-09-07 03:14:12.625 250 12565.58 134.28 55411.30 88888.00 2007-09-07 03:14:12.750 250 12565.62 134.35 55411.28 88888.00 2007-09-07 03:14:12.875 250 12565.70 134.35 55411.25 88888.00 2007-09-07 03:14:13.000 250 12565.75 134.40 55411.22 88888.00 2007-09-07 03:14:13.125 250 12565.73 134.43 55411.22 88888.00 2007-09-07 03:14:13.250 250 12565.65 134.38 55411.18 88888.00 2007-09-07 03:14:13.375 250 12565.67 134.40 55411.15 88888.00 2007-09-07 03:14:13.500 250 12565.73 134.43 55411.12 88888.00 2007-09-07 03:14:13.625 250 12565.85 134.47 55411.10 88888.00 2007-09-07 03:14:13.750 250 12565.85 134.47 55411.07 88888.00 2007-09-07 03:14:13.875 250 12565.80 134.45 55411.03 88888.00 2007-09-07 03:14:14.000 250 12565.73 134.43 55410.97 88888.00 2007-09-07 03:14:14.125 250 12565.70 134.45 55410.97 88888.00 2007-09-07 03:14:14.250 250 12565.70 134.45 55410.95 88888.00 2007-09-07 03:14:14.375 250 12565.75 134.47 55410.93 88888.00 2007-09-07 03:14:14.500 250 12565.75 134.53 55410.88 88888.00 2007-09-07 03:14:14.625 250 12565.75 134.45 55410.82 88888.00 2007-09-07 03:14:14.750 250 12565.70 134.40 55410.75 88888.00 2007-09-07 03:14:14.875 250 12565.75 134.38 55410.65 88888.00 2007-09-07 03:14:15.000 250 12565.77 134.40 55410.68 88888.00 2007-09-07 03:14:15.125 250 12565.80 134.38 55410.65 88888.00 2007-09-07 03:14:15.250 250 12565.80 134.35 55410.65 88888.00 2007-09-07 03:14:15.375 250 12565.80 134.28 55410.62 88888.00 2007-09-07 03:14:15.500 250 12565.80 134.22 55410.60 88888.00 2007-09-07 03:14:15.625 250 12565.77 134.22 55410.57 88888.00 2007-09-07 03:14:15.750 250 12565.80 134.18 55410.55 88888.00 2007-09-07 03:14:15.875 250 12565.75 134.10 55410.47 88888.00 2007-09-07 03:14:16.000 250 12565.80 134.10 55410.45 88888.00 2007-09-07 03:14:16.125 250 12565.85 134.12 55410.45 88888.00 2007-09-07 03:14:16.250 250 12565.90 134.05 55410.40 88888.00 2007-09-07 03:14:16.375 250 12565.92 133.97 55410.38 88888.00 2007-09-07 03:14:16.500 250 12565.92 133.90 55410.35 88888.00 2007-09-07 03:14:16.625 250 12565.92 133.82 55410.30 88888.00 2007-09-07 03:14:16.750 250 12565.92 133.75 55410.22 88888.00 2007-09-07 03:14:16.875 250 12565.92 133.72 55410.20 88888.00 2007-09-07 03:14:17.000 250 12565.95 133.68 55410.18 88888.00 2007-09-07 03:14:17.125 250 12566.02 133.57 55410.18 88888.00 2007-09-07 03:14:17.250 250 12566.00 133.50 55410.15 88888.00 2007-09-07 03:14:17.375 250 12566.08 133.47 55410.15 88888.00 2007-09-07 03:14:17.500 250 12566.02 133.40 55410.10 88888.00 2007-09-07 03:14:17.625 250 12566.17 133.38 55410.07 88888.00 2007-09-07 03:14:17.750 250 12566.23 133.30 55410.05 88888.00 2007-09-07 03:14:17.875 250 12566.27 133.20 55410.03 88888.00 2007-09-07 03:14:18.000 250 12566.35 133.07 55409.97 88888.00 2007-09-07 03:14:18.125 250 12566.38 132.93 55409.93 88888.00 2007-09-07 03:14:18.250 250 12566.42 132.82 55409.90 88888.00 2007-09-07 03:14:18.375 250 12566.48 132.78 55409.82 88888.00 2007-09-07 03:14:18.500 250 12566.45 132.70 55409.80 88888.00 2007-09-07 03:14:18.625 250 12566.50 132.60 55409.80 88888.00 2007-09-07 03:14:18.750 250 12566.58 132.50 55409.78 88888.00 2007-09-07 03:14:18.875 250 12566.65 132.43 55409.70 88888.00 2007-09-07 03:14:19.000 250 12566.70 132.28 55409.65 88888.00 2007-09-07 03:14:19.125 250 12566.70 132.18 55409.60 88888.00 2007-09-07 03:14:19.250 250 12566.85 132.10 55409.57 88888.00 2007-09-07 03:14:19.375 250 12566.90 131.97 55409.53 88888.00 2007-09-07 03:14:19.500 250 12566.88 131.80 55409.47 88888.00 2007-09-07 03:14:19.625 250 12566.90 131.75 55409.40 88888.00 2007-09-07 03:14:19.750 250 12567.00 131.68 55409.35 88888.00 2007-09-07 03:14:19.875 250 12567.12 131.57 55409.32 88888.00 2007-09-07 03:14:20.000 250 12567.15 131.40 55409.28 88888.00 2007-09-07 03:14:20.125 250 12567.20 131.30 55409.25 88888.00 2007-09-07 03:14:20.250 250 12567.33 131.15 55409.20 88888.00 2007-09-07 03:14:20.375 250 12567.45 131.07 55409.20 88888.00 2007-09-07 03:14:20.500 250 12567.52 130.97 55409.15 88888.00 2007-09-07 03:14:20.625 250 12567.50 130.80 55409.07 88888.00 2007-09-07 03:14:20.750 250 12567.52 130.68 55408.97 88888.00 2007-09-07 03:14:20.875 250 12567.65 130.53 55408.93 88888.00 2007-09-07 03:14:21.000 250 12567.88 130.45 55408.90 88888.00 2007-09-07 03:14:21.125 250 12568.08 130.38 55408.88 88888.00 2007-09-07 03:14:21.250 250 12568.10 130.18 55408.82 88888.00 2007-09-07 03:14:21.375 250 12568.15 130.10 55408.80 88888.00 2007-09-07 03:14:21.500 250 12568.25 130.03 55408.78 88888.00 2007-09-07 03:14:21.625 250 12568.33 129.93 55408.72 88888.00 2007-09-07 03:14:21.750 250 12568.42 129.72 55408.65 88888.00 2007-09-07 03:14:21.875 250 12568.58 129.62 55408.65 88888.00 2007-09-07 03:14:22.000 250 12568.75 129.53 55408.57 88888.00 2007-09-07 03:14:22.125 250 12568.83 129.38 55408.53 88888.00 2007-09-07 03:14:22.250 250 12568.88 129.20 55408.47 88888.00 2007-09-07 03:14:22.375 250 12568.98 129.07 55408.40 88888.00 2007-09-07 03:14:22.500 250 12569.12 128.97 55408.32 88888.00 2007-09-07 03:14:22.625 250 12569.23 128.85 55408.30 88888.00 2007-09-07 03:14:22.750 250 12569.40 128.80 55408.28 88888.00 2007-09-07 03:14:22.875 250 12569.55 128.70 55408.22 88888.00 2007-09-07 03:14:23.000 250 12569.67 128.53 55408.15 88888.00 2007-09-07 03:14:23.125 250 12569.83 128.40 55408.07 88888.00 2007-09-07 03:14:23.250 250 12569.92 128.20 55408.00 88888.00 2007-09-07 03:14:23.375 250 12570.15 128.18 55407.97 88888.00 2007-09-07 03:14:23.500 250 12570.30 128.03 55407.97 88888.00 2007-09-07 03:14:23.625 250 12570.42 127.95 55407.88 88888.00 2007-09-07 03:14:23.750 250 12570.62 127.85 55407.80 88888.00 2007-09-07 03:14:23.875 250 12570.77 127.75 55407.75 88888.00 2007-09-07 03:14:24.000 250 12570.88 127.60 55407.65 88888.00 2007-09-07 03:14:24.125 250 12571.05 127.53 55407.65 88888.00 2007-09-07 03:14:24.250 250 12571.27 127.40 55407.60 88888.00 2007-09-07 03:14:24.375 250 12571.50 127.30 55407.50 88888.00 2007-09-07 03:14:24.500 250 12571.67 127.15 55407.43 88888.00 2007-09-07 03:14:24.625 250 12571.77 127.00 55407.38 88888.00 2007-09-07 03:14:24.750 250 12571.98 126.90 55407.32 88888.00 2007-09-07 03:14:24.875 250 12572.17 126.90 55407.28 88888.00 2007-09-07 03:14:25.000 250 12572.40 126.80 55407.22 88888.00 2007-09-07 03:14:25.125 250 12572.62 126.67 55407.20 88888.00 2007-09-07 03:14:25.250 250 12572.75 126.55 55407.12 88888.00 2007-09-07 03:14:25.375 250 12572.95 126.50 55407.05 88888.00 2007-09-07 03:14:25.500 250 12573.12 126.40 55406.95 88888.00 2007-09-07 03:14:25.625 250 12573.35 126.33 55406.95 88888.00 2007-09-07 03:14:25.750 250 12573.52 126.17 55406.88 88888.00 2007-09-07 03:14:25.875 250 12573.62 126.05 55406.80 88888.00 2007-09-07 03:14:26.000 250 12573.88 126.00 55406.75 88888.00 2007-09-07 03:14:26.125 250 12574.10 125.88 55406.70 88888.00 2007-09-07 03:14:26.250 250 12574.30 125.78 55406.60 88888.00 2007-09-07 03:14:26.375 250 12574.55 125.72 55406.55 88888.00 2007-09-07 03:14:26.500 250 12574.75 125.60 55406.45 88888.00 2007-09-07 03:14:26.625 250 12574.90 125.47 55406.38 88888.00 2007-09-07 03:14:26.750 250 12575.15 125.42 55406.32 88888.00 2007-09-07 03:14:26.875 250 12575.42 125.42 55406.30 88888.00 2007-09-07 03:14:27.000 250 12575.67 125.42 55406.22 88888.00 2007-09-07 03:14:27.125 250 12575.90 125.38 55406.15 88888.00 2007-09-07 03:14:27.250 250 12576.08 125.17 55406.05 88888.00 2007-09-07 03:14:27.375 250 12576.27 125.08 55405.97 88888.00 2007-09-07 03:14:27.500 250 12576.40 125.00 55405.88 88888.00 2007-09-07 03:14:27.625 250 12576.60 124.97 55405.80 88888.00 2007-09-07 03:14:27.750 250 12576.85 124.90 55405.75 88888.00 2007-09-07 03:14:27.875 250 12577.08 124.83 55405.68 88888.00 2007-09-07 03:14:28.000 250 12577.25 124.75 55405.60 88888.00 2007-09-07 03:14:28.125 250 12577.58 124.72 55405.57 88888.00 2007-09-07 03:14:28.250 250 12577.85 124.67 55405.53 88888.00 2007-09-07 03:14:28.375 250 12578.12 124.67 55405.47 88888.00 2007-09-07 03:14:28.500 250 12578.35 124.67 55405.43 88888.00 2007-09-07 03:14:28.625 250 12578.55 124.60 55405.32 88888.00 2007-09-07 03:14:28.750 250 12578.73 124.47 55405.22 88888.00 2007-09-07 03:14:28.875 250 12578.98 124.47 55405.18 88888.00 2007-09-07 03:14:29.000 250 12579.23 124.50 55405.12 88888.00 2007-09-07 03:14:29.125 250 12579.40 124.42 55405.05 88888.00 2007-09-07 03:14:29.250 250 12579.62 124.38 55404.97 88888.00 2007-09-07 03:14:29.375 250 12579.85 124.33 55404.90 88888.00 2007-09-07 03:14:29.500 250 12580.10 124.28 55404.85 88888.00 2007-09-07 03:14:29.625 250 12580.35 124.30 55404.80 88888.00 2007-09-07 03:14:29.750 250 12580.60 124.25 55404.75 88888.00 2007-09-07 03:14:29.875 250 12580.77 124.20 55404.68 88888.00 2007-09-07 03:14:30.000 250 12581.02 124.25 55404.60 88888.00 2007-09-07 03:14:30.125 250 12581.27 124.30 55404.57 88888.00 2007-09-07 03:14:30.250 250 12581.40 124.20 55404.47 88888.00 2007-09-07 03:14:30.375 250 12581.62 124.22 55404.38 88888.00 2007-09-07 03:14:30.500 250 12581.85 124.22 55404.38 88888.00 2007-09-07 03:14:30.625 250 12582.12 124.22 55404.35 88888.00 2007-09-07 03:14:30.750 250 12582.42 124.17 55404.28 88888.00 2007-09-07 03:14:30.875 250 12582.60 124.15 55404.22 88888.00 2007-09-07 03:14:31.000 250 12582.80 124.12 55404.12 88888.00 2007-09-07 03:14:31.125 250 12582.95 124.03 55404.07 88888.00 2007-09-07 03:14:31.250 250 12583.23 124.00 55404.00 88888.00 2007-09-07 03:14:31.375 250 12583.42 124.03 55403.95 88888.00 2007-09-07 03:14:31.500 250 12583.62 124.08 55403.93 88888.00 2007-09-07 03:14:31.625 250 12583.80 124.08 55403.85 88888.00 2007-09-07 03:14:31.750 250 12583.92 124.10 55403.78 88888.00 2007-09-07 03:14:31.875 250 12584.15 124.12 55403.72 88888.00 2007-09-07 03:14:32.000 250 12584.42 124.12 55403.68 88888.00 2007-09-07 03:14:32.125 250 12584.73 124.15 55403.62 88888.00 2007-09-07 03:14:32.250 250 12584.88 124.10 55403.57 88888.00 2007-09-07 03:14:32.375 250 12585.05 124.08 55403.53 88888.00 2007-09-07 03:14:32.500 250 12585.23 124.10 55403.47 88888.00 2007-09-07 03:14:32.625 250 12585.42 124.10 55403.43 88888.00 2007-09-07 03:14:32.750 250 12585.65 124.10 55403.35 88888.00 2007-09-07 03:14:32.875 250 12585.88 124.08 55403.30 88888.00 2007-09-07 03:14:33.000 250 12586.05 124.05 55403.22 88888.00 2007-09-07 03:14:33.125 250 12586.15 124.05 55403.20 88888.00 2007-09-07 03:14:33.250 250 12586.33 124.05 55403.15 88888.00 2007-09-07 03:14:33.375 250 12586.50 124.10 55403.07 88888.00 2007-09-07 03:14:33.500 250 12586.60 124.08 55403.05 88888.00 2007-09-07 03:14:33.625 250 12586.85 124.15 55403.00 88888.00 2007-09-07 03:14:33.750 250 12587.08 124.12 55402.95 88888.00 2007-09-07 03:14:33.875 250 12587.17 124.10 55402.90 88888.00 2007-09-07 03:14:34.000 250 12587.35 124.08 55402.85 88888.00 2007-09-07 03:14:34.125 250 12587.55 124.08 55402.82 88888.00 2007-09-07 03:14:34.250 250 12587.75 124.15 55402.80 88888.00 2007-09-07 03:14:34.375 250 12587.92 124.17 55402.70 88888.00 2007-09-07 03:14:34.500 250 12588.00 124.15 55402.62 88888.00 2007-09-07 03:14:34.625 250 12588.20 124.15 55402.62 88888.00 2007-09-07 03:14:34.750 250 12588.38 124.22 55402.53 88888.00 2007-09-07 03:14:34.875 250 12588.50 124.20 55402.50 88888.00 2007-09-07 03:14:35.000 250 12588.65 124.17 55402.47 88888.00 2007-09-07 03:14:35.125 250 12588.85 124.22 55402.45 88888.00 2007-09-07 03:14:35.250 250 12589.02 124.28 55402.45 88888.00 2007-09-07 03:14:35.375 250 12589.23 124.28 55402.45 88888.00 2007-09-07 03:14:35.500 250 12589.38 124.28 55402.38 88888.00 2007-09-07 03:14:35.625 250 12589.55 124.25 55402.35 88888.00 2007-09-07 03:14:35.750 250 12589.65 124.28 55402.30 88888.00 2007-09-07 03:14:35.875 250 12589.70 124.33 55402.28 88888.00 2007-09-07 03:14:36.000 250 12589.90 124.35 55402.25 88888.00 2007-09-07 03:14:36.125 250 12590.08 124.35 55402.22 88888.00 2007-09-07 03:14:36.250 250 12590.15 124.33 55402.20 88888.00 2007-09-07 03:14:36.375 250 12590.38 124.35 55402.18 88888.00 2007-09-07 03:14:36.500 250 12590.58 124.38 55402.12 88888.00 2007-09-07 03:14:36.625 250 12590.73 124.42 55402.07 88888.00 2007-09-07 03:14:36.750 250 12590.88 124.45 55402.05 88888.00 2007-09-07 03:14:36.875 250 12591.00 124.42 55402.10 88888.00 2007-09-07 03:14:37.000 250 12591.10 124.45 55402.03 88888.00 2007-09-07 03:14:37.125 250 12591.23 124.50 55401.97 88888.00 2007-09-07 03:14:37.250 250 12591.33 124.45 55401.93 88888.00 2007-09-07 03:14:37.375 250 12591.45 124.47 55401.93 88888.00 2007-09-07 03:14:37.500 250 12591.55 124.55 55401.90 88888.00 2007-09-07 03:14:37.625 250 12591.67 124.58 55401.85 88888.00 2007-09-07 03:14:37.750 250 12591.77 124.60 55401.82 88888.00 2007-09-07 03:14:37.875 250 12591.92 124.62 55401.82 88888.00 2007-09-07 03:14:38.000 250 12591.98 124.65 55401.82 88888.00 2007-09-07 03:14:38.125 250 12592.08 124.62 55401.78 88888.00 2007-09-07 03:14:38.250 250 12592.17 124.62 55401.78 88888.00 2007-09-07 03:14:38.375 250 12592.33 124.67 55401.78 88888.00 2007-09-07 03:14:38.500 250 12592.50 124.70 55401.80 88888.00 2007-09-07 03:14:38.625 250 12592.58 124.67 55401.72 88888.00 2007-09-07 03:14:38.750 250 12592.67 124.67 55401.70 88888.00 2007-09-07 03:14:38.875 250 12592.77 124.67 55401.72 88888.00 2007-09-07 03:14:39.000 250 12592.88 124.67 55401.70 88888.00 2007-09-07 03:14:39.125 250 12593.00 124.72 55401.72 88888.00 2007-09-07 03:14:39.250 250 12593.02 124.67 55401.65 88888.00 2007-09-07 03:14:39.375 250 12593.15 124.65 55401.62 88888.00 2007-09-07 03:14:39.500 250 12593.23 124.70 55401.62 88888.00 2007-09-07 03:14:39.625 250 12593.30 124.75 55401.62 88888.00 2007-09-07 03:14:39.750 250 12593.35 124.70 55401.60 88888.00 2007-09-07 03:14:39.875 250 12593.42 124.67 55401.62 88888.00 2007-09-07 03:14:40.000 250 12593.48 124.70 55401.60 88888.00 2007-09-07 03:14:40.125 250 12593.50 124.75 55401.57 88888.00 2007-09-07 03:14:40.250 250 12593.55 124.70 55401.57 88888.00 2007-09-07 03:14:40.375 250 12593.67 124.75 55401.60 88888.00 2007-09-07 03:14:40.500 250 12593.73 124.67 55401.55 88888.00 2007-09-07 03:14:40.625 250 12593.88 124.75 55401.60 88888.00 2007-09-07 03:14:40.750 250 12594.02 124.80 55401.57 88888.00 2007-09-07 03:14:40.875 250 12594.08 124.78 55401.55 88888.00 2007-09-07 03:14:41.000 250 12594.10 124.80 55401.55 88888.00 2007-09-07 03:14:41.125 250 12594.15 124.80 55401.53 88888.00 2007-09-07 03:14:41.250 250 12594.17 124.78 55401.55 88888.00 2007-09-07 03:14:41.375 250 12594.17 124.78 55401.53 88888.00 2007-09-07 03:14:41.500 250 12594.17 124.78 55401.50 88888.00 2007-09-07 03:14:41.625 250 12594.27 124.80 55401.50 88888.00 2007-09-07 03:14:41.750 250 12594.33 124.80 55401.50 88888.00 2007-09-07 03:14:41.875 250 12594.40 124.85 55401.53 88888.00 2007-09-07 03:14:42.000 250 12594.40 124.85 55401.55 88888.00 2007-09-07 03:14:42.125 250 12594.45 124.85 55401.57 88888.00 2007-09-07 03:14:42.250 250 12594.45 124.83 55401.55 88888.00 2007-09-07 03:14:42.375 250 12594.45 124.85 55401.55 88888.00 2007-09-07 03:14:42.500 250 12594.50 124.85 55401.50 88888.00 2007-09-07 03:14:42.625 250 12594.58 124.85 55401.55 88888.00 2007-09-07 03:14:42.750 250 12594.62 124.88 55401.57 88888.00 2007-09-07 03:14:42.875 250 12594.65 124.90 55401.57 88888.00 2007-09-07 03:14:43.000 250 12594.62 124.90 55401.55 88888.00 2007-09-07 03:14:43.125 250 12594.62 124.95 55401.60 88888.00 2007-09-07 03:14:43.250 250 12594.70 124.97 55401.65 88888.00 2007-09-07 03:14:43.375 250 12594.80 125.03 55401.65 88888.00 2007-09-07 03:14:43.500 250 12594.80 125.05 55401.65 88888.00 2007-09-07 03:14:43.625 250 12594.85 125.03 55401.62 88888.00 2007-09-07 03:14:43.750 250 12594.80 125.00 55401.62 88888.00 2007-09-07 03:14:43.875 250 12594.75 125.00 55401.65 88888.00 2007-09-07 03:14:44.000 250 12594.80 125.08 55401.65 88888.00 2007-09-07 03:14:44.125 250 12594.85 125.08 55401.68 88888.00 2007-09-07 03:14:44.250 250 12594.88 125.03 55401.68 88888.00 2007-09-07 03:14:44.375 250 12594.85 125.03 55401.70 88888.00 2007-09-07 03:14:44.500 250 12594.70 125.00 55401.68 88888.00 2007-09-07 03:14:44.625 250 12594.65 125.00 55401.68 88888.00 2007-09-07 03:14:44.750 250 12594.62 124.97 55401.70 88888.00 2007-09-07 03:14:44.875 250 12594.55 124.95 55401.72 88888.00 2007-09-07 03:14:45.000 250 12594.55 124.97 55401.72 88888.00 2007-09-07 03:14:45.125 250 12594.60 125.00 55401.78 88888.00 2007-09-07 03:14:45.250 250 12594.60 125.00 55401.78 88888.00 2007-09-07 03:14:45.375 250 12594.62 125.03 55401.80 88888.00 2007-09-07 03:14:45.500 250 12594.52 125.03 55401.80 88888.00 2007-09-07 03:14:45.625 250 12594.45 125.03 55401.85 88888.00 2007-09-07 03:14:45.750 250 12594.42 125.08 55401.88 88888.00 2007-09-07 03:14:45.875 250 12594.42 125.05 55401.93 88888.00 2007-09-07 03:14:46.000 250 12594.48 125.05 55401.95 88888.00 2007-09-07 03:14:46.125 250 12594.42 125.10 55401.97 88888.00 2007-09-07 03:14:46.250 250 12594.38 125.05 55402.00 88888.00 2007-09-07 03:14:46.375 250 12594.27 124.95 55401.97 88888.00 2007-09-07 03:14:46.500 250 12594.23 124.90 55402.00 88888.00 2007-09-07 03:14:46.625 250 12594.23 124.92 55402.05 88888.00 2007-09-07 03:14:46.750 250 12594.17 124.90 55402.10 88888.00 2007-09-07 03:14:46.875 250 12594.05 124.88 55402.10 88888.00 2007-09-07 03:14:47.000 250 12593.98 124.85 55402.10 88888.00 2007-09-07 03:14:47.125 250 12593.98 124.88 55402.12 88888.00 2007-09-07 03:14:47.250 250 12593.95 124.88 55402.15 88888.00 2007-09-07 03:14:47.375 250 12593.83 124.88 55402.18 88888.00 2007-09-07 03:14:47.500 250 12593.70 124.83 55402.18 88888.00 2007-09-07 03:14:47.625 250 12593.65 124.83 55402.25 88888.00 2007-09-07 03:14:47.750 250 12593.62 124.83 55402.25 88888.00 2007-09-07 03:14:47.875 250 12593.55 124.85 55402.25 88888.00 2007-09-07 03:14:48.000 250 12593.42 124.85 55402.28 88888.00 2007-09-07 03:14:48.125 250 12593.35 124.83 55402.30 88888.00 2007-09-07 03:14:48.250 250 12593.30 124.72 55402.38 88888.00 2007-09-07 03:14:48.375 250 12593.25 124.72 55402.38 88888.00 2007-09-07 03:14:48.500 250 12593.12 124.70 55402.38 88888.00 2007-09-07 03:14:48.625 250 12592.98 124.70 55402.40 88888.00 2007-09-07 03:14:48.750 250 12592.88 124.67 55402.45 88888.00 2007-09-07 03:14:48.875 250 12592.83 124.67 55402.47 88888.00 2007-09-07 03:14:49.000 250 12592.73 124.65 55402.50 88888.00 2007-09-07 03:14:49.125 250 12592.65 124.67 55402.57 88888.00 2007-09-07 03:14:49.250 250 12592.50 124.65 55402.62 88888.00 2007-09-07 03:14:49.375 250 12592.45 124.60 55402.60 88888.00 2007-09-07 03:14:49.500 250 12592.33 124.58 55402.62 88888.00 2007-09-07 03:14:49.625 250 12592.20 124.55 55402.65 88888.00 2007-09-07 03:14:49.750 250 12592.12 124.55 55402.70 88888.00 2007-09-07 03:14:49.875 250 12592.08 124.53 55402.72 88888.00 2007-09-07 03:14:50.000 250 12592.00 124.50 55402.78 88888.00 2007-09-07 03:14:50.125 250 12591.83 124.45 55402.78 88888.00 2007-09-07 03:14:50.250 250 12591.70 124.40 55402.85 88888.00 2007-09-07 03:14:50.375 250 12591.65 124.40 55402.90 88888.00 2007-09-07 03:14:50.500 250 12591.50 124.33 55402.90 88888.00 2007-09-07 03:14:50.625 250 12591.42 124.40 55402.95 88888.00 2007-09-07 03:14:50.750 250 12591.35 124.33 55402.97 88888.00 2007-09-07 03:14:50.875 250 12591.27 124.30 55403.00 88888.00 2007-09-07 03:14:51.000 250 12591.25 124.25 55403.03 88888.00 2007-09-07 03:14:51.125 250 12591.15 124.22 55403.07 88888.00 2007-09-07 03:14:51.250 250 12591.05 124.20 55403.12 88888.00 2007-09-07 03:14:51.375 250 12590.95 124.17 55403.12 88888.00 2007-09-07 03:14:51.500 250 12590.80 124.12 55403.18 88888.00 2007-09-07 03:14:51.625 250 12590.77 124.10 55403.20 88888.00 2007-09-07 03:14:51.750 250 12590.75 124.08 55403.25 88888.00 2007-09-07 03:14:51.875 250 12590.62 124.08 55403.28 88888.00 2007-09-07 03:14:52.000 250 12590.52 124.03 55403.30 88888.00 2007-09-07 03:14:52.125 250 12590.45 123.97 55403.32 88888.00 2007-09-07 03:14:52.250 250 12590.33 123.92 55403.32 88888.00 2007-09-07 03:14:52.375 250 12590.25 123.95 55403.38 88888.00 2007-09-07 03:14:52.500 250 12590.12 123.92 55403.38 88888.00 2007-09-07 03:14:52.625 250 12590.08 123.90 55403.43 88888.00 2007-09-07 03:14:52.750 250 12590.05 123.88 55403.45 88888.00 2007-09-07 03:14:52.875 250 12590.05 123.83 55403.55 88888.00 2007-09-07 03:14:53.000 250 12589.98 123.78 55403.55 88888.00 2007-09-07 03:14:53.125 250 12589.88 123.70 55403.57 88888.00 2007-09-07 03:14:53.250 250 12589.77 123.62 55403.60 88888.00 2007-09-07 03:14:53.375 250 12589.75 123.58 55403.68 88888.00 2007-09-07 03:14:53.500 250 12589.62 123.58 55403.70 88888.00 2007-09-07 03:14:53.625 250 12589.55 123.65 55403.72 88888.00 2007-09-07 03:14:53.750 250 12589.58 123.62 55403.80 88888.00 2007-09-07 03:14:53.875 250 12589.48 123.55 55403.78 88888.00 2007-09-07 03:14:54.000 250 12589.45 123.55 55403.80 88888.00 2007-09-07 03:14:54.125 250 12589.40 123.50 55403.85 88888.00 2007-09-07 03:14:54.250 250 12589.25 123.40 55403.93 88888.00 2007-09-07 03:14:54.375 250 12589.23 123.40 55403.95 88888.00 2007-09-07 03:14:54.500 250 12589.15 123.35 55403.95 88888.00 2007-09-07 03:14:54.625 250 12589.08 123.35 55403.97 88888.00 2007-09-07 03:14:54.750 250 12589.02 123.33 55404.00 88888.00 2007-09-07 03:14:54.875 250 12589.02 123.25 55404.00 88888.00 2007-09-07 03:14:55.000 250 12588.98 123.15 55404.00 88888.00 2007-09-07 03:14:55.125 250 12588.90 123.10 55404.03 88888.00 2007-09-07 03:14:55.250 250 12588.83 123.03 55404.07 88888.00 2007-09-07 03:14:55.375 250 12588.77 122.97 55404.07 88888.00 2007-09-07 03:14:55.500 250 12588.73 123.00 55404.15 88888.00 2007-09-07 03:14:55.625 250 12588.73 122.92 55404.15 88888.00 2007-09-07 03:14:55.750 250 12588.65 122.85 55404.20 88888.00 2007-09-07 03:14:55.875 250 12588.52 122.78 55404.20 88888.00 2007-09-07 03:14:56.000 250 12588.50 122.78 55404.25 88888.00 2007-09-07 03:14:56.125 250 12588.48 122.75 55404.28 88888.00 2007-09-07 03:14:56.250 250 12588.50 122.70 55404.22 88888.00 2007-09-07 03:14:56.375 250 12588.58 122.70 55404.25 88888.00 2007-09-07 03:14:56.500 250 12588.48 122.60 55404.30 88888.00 2007-09-07 03:14:56.625 250 12588.48 122.53 55404.35 88888.00 2007-09-07 03:14:56.750 250 12588.48 122.45 55404.38 88888.00 2007-09-07 03:14:56.875 250 12588.40 122.42 55404.40 88888.00 2007-09-07 03:14:57.000 250 12588.38 122.40 55404.43 88888.00 2007-09-07 03:14:57.125 250 12588.38 122.38 55404.43 88888.00 2007-09-07 03:14:57.250 250 12588.33 122.30 55404.45 88888.00 2007-09-07 03:14:57.375 250 12588.40 122.25 55404.45 88888.00 2007-09-07 03:14:57.500 250 12588.40 122.20 55404.50 88888.00 2007-09-07 03:14:57.625 250 12588.38 122.17 55404.57 88888.00 2007-09-07 03:14:57.750 250 12588.38 122.08 55404.55 88888.00 2007-09-07 03:14:57.875 250 12588.45 122.03 55404.57 88888.00 2007-09-07 03:14:58.000 250 12588.45 122.03 55404.57 88888.00 2007-09-07 03:14:58.125 250 12588.42 121.95 55404.60 88888.00 2007-09-07 03:14:58.250 250 12588.38 121.85 55404.57 88888.00 2007-09-07 03:14:58.375 250 12588.38 121.80 55404.60 88888.00 2007-09-07 03:14:58.500 250 12588.33 121.70 55404.60 88888.00 2007-09-07 03:14:58.625 250 12588.35 121.70 55404.65 88888.00 2007-09-07 03:14:58.750 250 12588.38 121.65 55404.62 88888.00 2007-09-07 03:14:58.875 250 12588.42 121.58 55404.65 88888.00 2007-09-07 03:14:59.000 250 12588.52 121.60 55404.70 88888.00 2007-09-07 03:14:59.125 250 12588.58 121.60 55404.75 88888.00 2007-09-07 03:14:59.250 250 12588.50 121.53 55404.70 88888.00 2007-09-07 03:14:59.375 250 12588.60 121.45 55404.72 88888.00 2007-09-07 03:14:59.500 250 12588.70 121.35 55404.72 88888.00 2007-09-07 03:14:59.625 250 12588.75 121.33 55404.72 88888.00 2007-09-07 03:14:59.750 250 12588.80 121.30 55404.78 88888.00 2007-09-07 03:14:59.875 250 12588.83 121.25 55404.82 88888.00 2007-09-07 03:15:00.000 250 12588.92 121.25 55404.82 88888.00 2007-09-07 03:15:00.125 250 12589.02 121.25 55404.82 88888.00 2007-09-07 03:15:00.250 250 12589.00 121.15 55404.82 88888.00 2007-09-07 03:15:00.375 250 12589.08 121.15 55404.85 88888.00 2007-09-07 03:15:00.500 250 12589.12 121.15 55404.90 88888.00 2007-09-07 03:15:00.625 250 12589.08 121.08 55404.88 88888.00 2007-09-07 03:15:00.750 250 12589.08 120.97 55404.88 88888.00 2007-09-07 03:15:00.875 250 12589.17 121.00 55404.93 88888.00 2007-09-07 03:15:01.000 250 12589.27 120.97 55404.93 88888.00 2007-09-07 03:15:01.125 250 12589.25 120.90 55404.93 88888.00 2007-09-07 03:15:01.250 250 12589.35 120.88 55404.93 88888.00 2007-09-07 03:15:01.375 250 12589.48 120.88 55404.97 88888.00 2007-09-07 03:15:01.500 250 12589.50 120.85 55404.97 88888.00 2007-09-07 03:15:01.625 250 12589.58 120.80 55404.95 88888.00 2007-09-07 03:15:01.750 250 12589.60 120.75 55404.95 88888.00 2007-09-07 03:15:01.875 250 12589.65 120.78 55404.95 88888.00 2007-09-07 03:15:02.000 250 12589.77 120.78 55404.97 88888.00 2007-09-07 03:15:02.125 250 12589.85 120.78 55404.97 88888.00 2007-09-07 03:15:02.250 250 12589.88 120.72 55405.00 88888.00 2007-09-07 03:15:02.375 250 12589.90 120.70 55404.97 88888.00 2007-09-07 03:15:02.500 250 12589.92 120.67 55404.97 88888.00 2007-09-07 03:15:02.625 250 12590.02 120.72 55404.95 88888.00 2007-09-07 03:15:02.750 250 12590.02 120.70 55404.97 88888.00 2007-09-07 03:15:02.875 250 12590.02 120.70 55404.97 88888.00 2007-09-07 03:15:03.000 250 12590.08 120.67 55404.97 88888.00 2007-09-07 03:15:03.125 250 12590.20 120.60 55405.03 88888.00 2007-09-07 03:15:03.250 250 12590.33 120.67 55405.10 88888.00 2007-09-07 03:15:03.375 250 12590.42 120.75 55405.10 88888.00 2007-09-07 03:15:03.500 250 12590.48 120.67 55405.07 88888.00 2007-09-07 03:15:03.625 250 12590.52 120.65 55405.12 88888.00 2007-09-07 03:15:03.750 250 12590.52 120.67 55405.12 88888.00 2007-09-07 03:15:03.875 250 12590.50 120.60 55405.10 88888.00 2007-09-07 03:15:04.000 250 12590.58 120.60 55405.10 88888.00 2007-09-07 03:15:04.125 250 12590.67 120.67 55405.12 88888.00 2007-09-07 03:15:04.250 250 12590.67 120.70 55405.15 88888.00 2007-09-07 03:15:04.375 250 12590.83 120.70 55405.12 88888.00 2007-09-07 03:15:04.500 250 12590.88 120.67 55405.15 88888.00 2007-09-07 03:15:04.625 250 12590.98 120.72 55405.18 88888.00 2007-09-07 03:15:04.750 250 12591.05 120.75 55405.18 88888.00 2007-09-07 03:15:04.875 250 12591.08 120.78 55405.20 88888.00 2007-09-07 03:15:05.000 250 12591.12 120.78 55405.20 88888.00 2007-09-07 03:15:05.125 250 12591.20 120.83 55405.25 88888.00 2007-09-07 03:15:05.250 250 12591.23 120.85 55405.28 88888.00 2007-09-07 03:15:05.375 250 12591.27 120.92 55405.28 88888.00 2007-09-07 03:15:05.500 250 12591.33 120.92 55405.30 88888.00 2007-09-07 03:15:05.625 250 12591.33 120.97 55405.32 88888.00 2007-09-07 03:15:05.750 250 12591.38 120.95 55405.35 88888.00 2007-09-07 03:15:05.875 250 12591.45 120.97 55405.40 88888.00 2007-09-07 03:15:06.000 250 12591.52 121.10 55405.40 88888.00 2007-09-07 03:15:06.125 250 12591.58 121.12 55405.38 88888.00 2007-09-07 03:15:06.250 250 12591.55 121.12 55405.38 88888.00 2007-09-07 03:15:06.375 250 12591.58 121.15 55405.38 88888.00 2007-09-07 03:15:06.500 250 12591.58 121.22 55405.40 88888.00 2007-09-07 03:15:06.625 250 12591.60 121.30 55405.40 88888.00 2007-09-07 03:15:06.750 250 12591.60 121.38 55405.43 88888.00 2007-09-07 03:15:06.875 250 12591.62 121.42 55405.47 88888.00 2007-09-07 03:15:07.000 250 12591.73 121.42 55405.47 88888.00 2007-09-07 03:15:07.125 250 12591.70 121.47 55405.47 88888.00 2007-09-07 03:15:07.250 250 12591.60 121.47 55405.47 88888.00 2007-09-07 03:15:07.375 250 12591.70 121.55 55405.53 88888.00 2007-09-07 03:15:07.500 250 12591.83 121.65 55405.55 88888.00 2007-09-07 03:15:07.625 250 12591.88 121.70 55405.57 88888.00 2007-09-07 03:15:07.750 250 12591.88 121.67 55405.55 88888.00 2007-09-07 03:15:07.875 250 12591.90 121.75 55405.57 88888.00 2007-09-07 03:15:08.000 250 12591.95 121.83 55405.57 88888.00 2007-09-07 03:15:08.125 250 12591.95 121.85 55405.60 88888.00 2007-09-07 03:15:08.250 250 12591.88 121.83 55405.60 88888.00 2007-09-07 03:15:08.375 250 12591.88 121.90 55405.60 88888.00 2007-09-07 03:15:08.500 250 12591.88 122.00 55405.65 88888.00 2007-09-07 03:15:08.625 250 12592.00 122.12 55405.65 88888.00 2007-09-07 03:15:08.750 250 12592.05 122.15 55405.65 88888.00 2007-09-07 03:15:08.875 250 12592.00 122.20 55405.68 88888.00 2007-09-07 03:15:09.000 250 12591.98 122.22 55405.68 88888.00 2007-09-07 03:15:09.125 250 12592.05 122.30 55405.72 88888.00 2007-09-07 03:15:09.250 250 12592.02 122.33 55405.78 88888.00 2007-09-07 03:15:09.375 250 12592.05 122.42 55405.80 88888.00 2007-09-07 03:15:09.500 250 12592.05 122.47 55405.80 88888.00 2007-09-07 03:15:09.625 250 12592.02 122.53 55405.80 88888.00 2007-09-07 03:15:09.750 250 12592.10 122.62 55405.85 88888.00 2007-09-07 03:15:09.875 250 12592.10 122.67 55405.90 88888.00 2007-09-07 03:15:10.000 250 12592.08 122.75 55405.90 88888.00 2007-09-07 03:15:10.125 250 12592.05 122.75 55405.95 88888.00 2007-09-07 03:15:10.250 250 12592.02 122.83 55405.90 88888.00 2007-09-07 03:15:10.375 250 12592.15 122.95 55406.00 88888.00 2007-09-07 03:15:10.500 250 12592.15 123.10 55406.03 88888.00 2007-09-07 03:15:10.625 250 12592.12 123.10 55406.03 88888.00 2007-09-07 03:15:10.750 250 12592.12 123.12 55406.03 88888.00 2007-09-07 03:15:10.875 250 12592.17 123.22 55406.10 88888.00 2007-09-07 03:15:11.000 250 12592.15 123.30 55406.07 88888.00 2007-09-07 03:15:11.125 250 12592.10 123.30 55406.07 88888.00 2007-09-07 03:15:11.250 250 12592.12 123.35 55406.12 88888.00 2007-09-07 03:15:11.375 250 12592.17 123.45 55406.18 88888.00 2007-09-07 03:15:11.500 250 12592.15 123.53 55406.20 88888.00 2007-09-07 03:15:11.625 250 12592.20 123.60 55406.25 88888.00 2007-09-07 03:15:11.750 250 12592.20 123.70 55406.28 88888.00 2007-09-07 03:15:11.875 250 12592.20 123.78 55406.25 88888.00 2007-09-07 03:15:12.000 250 12592.08 123.78 55406.25 88888.00 2007-09-07 03:15:12.125 250 12592.00 123.85 55406.28 88888.00 2007-09-07 03:15:12.250 250 12591.98 123.90 55406.32 88888.00 2007-09-07 03:15:12.375 250 12592.10 124.00 55406.35 88888.00 2007-09-07 03:15:12.500 250 12592.12 124.05 55406.35 88888.00 2007-09-07 03:15:12.625 250 12592.12 124.12 55406.38 88888.00 2007-09-07 03:15:12.750 250 12592.10 124.28 55406.45 88888.00 2007-09-07 03:15:12.875 250 12592.05 124.28 55406.47 88888.00 2007-09-07 03:15:13.000 250 12592.05 124.38 55406.47 88888.00 2007-09-07 03:15:13.125 250 12592.05 124.50 55406.50 88888.00 2007-09-07 03:15:13.250 250 12592.02 124.58 55406.57 88888.00 2007-09-07 03:15:13.375 250 12592.05 124.67 55406.60 88888.00 2007-09-07 03:15:13.500 250 12592.02 124.75 55406.60 88888.00 2007-09-07 03:15:13.625 250 12591.98 124.78 55406.62 88888.00 2007-09-07 03:15:13.750 250 12591.95 124.85 55406.65 88888.00 2007-09-07 03:15:13.875 250 12591.95 124.92 55406.68 88888.00 2007-09-07 03:15:14.000 250 12591.92 124.95 55406.70 88888.00 2007-09-07 03:15:14.125 250 12591.92 125.08 55406.72 88888.00 2007-09-07 03:15:14.250 250 12591.92 125.15 55406.75 88888.00 2007-09-07 03:15:14.375 250 12592.00 125.25 55406.75 88888.00 2007-09-07 03:15:14.500 250 12592.00 125.28 55406.78 88888.00 2007-09-07 03:15:14.625 250 12591.95 125.30 55406.82 88888.00 2007-09-07 03:15:14.750 250 12591.90 125.40 55406.85 88888.00 2007-09-07 03:15:14.875 250 12591.90 125.42 55406.88 88888.00 2007-09-07 03:15:15.000 250 12591.98 125.55 55406.90 88888.00 2007-09-07 03:15:15.125 250 12592.02 125.65 55406.95 88888.00 2007-09-07 03:15:15.250 250 12591.92 125.62 55406.97 88888.00 2007-09-07 03:15:15.375 250 12591.88 125.65 55406.97 88888.00 2007-09-07 03:15:15.500 250 12591.90 125.72 55407.00 88888.00 2007-09-07 03:15:15.625 250 12591.92 125.80 55407.07 88888.00 2007-09-07 03:15:15.750 250 12591.88 125.90 55407.10 88888.00 2007-09-07 03:15:15.875 250 12591.88 126.00 55407.12 88888.00 2007-09-07 03:15:16.000 250 12591.80 126.03 55407.12 88888.00 2007-09-07 03:15:16.125 250 12591.83 126.10 55407.20 88888.00 2007-09-07 03:15:16.250 250 12591.75 126.20 55407.22 88888.00 2007-09-07 03:15:16.375 250 12591.70 126.22 55407.22 88888.00 2007-09-07 03:15:16.500 250 12591.67 126.28 55407.22 88888.00 2007-09-07 03:15:16.625 250 12591.70 126.35 55407.28 88888.00 2007-09-07 03:15:16.750 250 12591.73 126.45 55407.35 88888.00 2007-09-07 03:15:16.875 250 12591.70 126.53 55407.38 88888.00 2007-09-07 03:15:17.000 250 12591.62 126.50 55407.35 88888.00 2007-09-07 03:15:17.125 250 12591.50 126.55 55407.40 88888.00 2007-09-07 03:15:17.250 250 12591.45 126.65 55407.45 88888.00 2007-09-07 03:15:17.375 250 12591.48 126.72 55407.50 88888.00 2007-09-07 03:15:17.500 250 12591.52 126.85 55407.50 88888.00 2007-09-07 03:15:17.625 250 12591.48 126.92 55407.53 88888.00 2007-09-07 03:15:17.750 250 12591.35 126.95 55407.57 88888.00 2007-09-07 03:15:17.875 250 12591.30 127.03 55407.62 88888.00 2007-09-07 03:15:18.000 250 12591.30 127.00 55407.60 88888.00 2007-09-07 03:15:18.125 250 12591.25 127.03 55407.68 88888.00 2007-09-07 03:15:18.250 250 12591.20 127.10 55407.72 88888.00 2007-09-07 03:15:18.375 250 12591.27 127.17 55407.78 88888.00 2007-09-07 03:15:18.500 250 12591.30 127.28 55407.82 88888.00 2007-09-07 03:15:18.625 250 12591.23 127.33 55407.82 88888.00 2007-09-07 03:15:18.750 250 12591.17 127.38 55407.88 88888.00 2007-09-07 03:15:18.875 250 12591.15 127.45 55407.93 88888.00 2007-09-07 03:15:19.000 250 12591.15 127.53 55407.93 88888.00 2007-09-07 03:15:19.125 250 12591.12 127.55 55407.95 88888.00 2007-09-07 03:15:19.250 250 12591.12 127.60 55408.03 88888.00 2007-09-07 03:15:19.375 250 12591.10 127.62 55408.03 88888.00 2007-09-07 03:15:19.500 250 12591.08 127.65 55408.03 88888.00 2007-09-07 03:15:19.625 250 12591.05 127.72 55408.07 88888.00 2007-09-07 03:15:19.750 250 12591.00 127.75 55408.12 88888.00 2007-09-07 03:15:19.875 250 12591.00 127.88 55408.18 88888.00 2007-09-07 03:15:20.000 250 12590.90 127.90 55408.15 88888.00 2007-09-07 03:15:20.125 250 12590.83 127.95 55408.20 88888.00 2007-09-07 03:15:20.250 250 12590.75 127.97 55408.28 88888.00 2007-09-07 03:15:20.375 250 12590.73 128.03 55408.30 88888.00 2007-09-07 03:15:20.500 250 12590.67 128.07 55408.32 88888.00 2007-09-07 03:15:20.625 250 12590.67 128.15 55408.32 88888.00 2007-09-07 03:15:20.750 250 12590.60 128.12 55408.38 88888.00 2007-09-07 03:15:20.875 250 12590.65 128.22 55408.47 88888.00 2007-09-07 03:15:21.000 250 12590.62 128.25 55408.47 88888.00 2007-09-07 03:15:21.125 250 12590.52 128.30 55408.53 88888.00 2007-09-07 03:15:21.250 250 12590.42 128.35 55408.55 88888.00 2007-09-07 03:15:21.375 250 12590.48 128.35 55408.57 88888.00 2007-09-07 03:15:21.500 250 12590.48 128.40 55408.62 88888.00 2007-09-07 03:15:21.625 250 12590.40 128.45 55408.68 88888.00 2007-09-07 03:15:21.750 250 12590.30 128.45 55408.72 88888.00 2007-09-07 03:15:21.875 250 12590.33 128.53 55408.72 88888.00 2007-09-07 03:15:22.000 250 12590.33 128.55 55408.75 88888.00 2007-09-07 03:15:22.125 250 12590.27 128.55 55408.78 88888.00 2007-09-07 03:15:22.250 250 12590.17 128.60 55408.80 88888.00 2007-09-07 03:15:22.375 250 12590.27 128.70 55408.82 88888.00 2007-09-07 03:15:22.500 250 12590.25 128.75 55408.88 88888.00 2007-09-07 03:15:22.625 250 12590.23 128.82 55408.90 88888.00 2007-09-07 03:15:22.750 250 12590.17 128.78 55408.93 88888.00 2007-09-07 03:15:22.875 250 12590.15 128.75 55408.97 88888.00 2007-09-07 03:15:23.000 250 12590.20 128.82 55409.00 88888.00 2007-09-07 03:15:23.125 250 12590.12 128.88 55409.05 88888.00 2007-09-07 03:15:23.250 250 12590.02 128.88 55409.10 88888.00 2007-09-07 03:15:23.375 250 12590.00 128.90 55409.12 88888.00 2007-09-07 03:15:23.500 250 12590.00 128.97 55409.15 88888.00 2007-09-07 03:15:23.625 250 12589.98 129.03 55409.15 88888.00 2007-09-07 03:15:23.750 250 12590.00 129.05 55409.18 88888.00 2007-09-07 03:15:23.875 250 12590.00 129.10 55409.20 88888.00 2007-09-07 03:15:24.000 250 12589.98 129.12 55409.25 88888.00 2007-09-07 03:15:24.125 250 12589.95 129.15 55409.30 88888.00 2007-09-07 03:15:24.250 250 12589.88 129.15 55409.35 88888.00 2007-09-07 03:15:24.375 250 12589.92 129.20 55409.35 88888.00 2007-09-07 03:15:24.500 250 12589.88 129.18 55409.35 88888.00 2007-09-07 03:15:24.625 250 12589.88 129.18 55409.35 88888.00 2007-09-07 03:15:24.750 250 12589.85 129.22 55409.40 88888.00 2007-09-07 03:15:24.875 250 12589.85 129.22 55409.47 88888.00 2007-09-07 03:15:25.000 250 12589.85 129.28 55409.45 88888.00 2007-09-07 03:15:25.125 250 12589.77 129.30 55409.47 88888.00 2007-09-07 03:15:25.250 250 12589.73 129.30 55409.53 88888.00 2007-09-07 03:15:25.375 250 12589.73 129.30 55409.60 88888.00 2007-09-07 03:15:25.500 250 12589.73 129.30 55409.60 88888.00 2007-09-07 03:15:25.625 250 12589.75 129.35 55409.62 88888.00 2007-09-07 03:15:25.750 250 12589.75 129.40 55409.65 88888.00 2007-09-07 03:15:25.875 250 12589.75 129.40 55409.68 88888.00 2007-09-07 03:15:26.000 250 12589.75 129.35 55409.68 88888.00 2007-09-07 03:15:26.125 250 12589.70 129.35 55409.70 88888.00 2007-09-07 03:15:26.250 250 12589.62 129.38 55409.72 88888.00 2007-09-07 03:15:26.375 250 12589.70 129.43 55409.72 88888.00 2007-09-07 03:15:26.500 250 12589.73 129.47 55409.78 88888.00 2007-09-07 03:15:26.625 250 12589.73 129.50 55409.80 88888.00 2007-09-07 03:15:26.750 250 12589.80 129.47 55409.85 88888.00 2007-09-07 03:15:26.875 250 12589.88 129.43 55409.82 88888.00 2007-09-07 03:15:27.000 250 12589.85 129.43 55409.78 88888.00 2007-09-07 03:15:27.125 250 12589.80 129.45 55409.82 88888.00 2007-09-07 03:15:27.250 250 12589.88 129.55 55409.90 88888.00 2007-09-07 03:15:27.375 250 12589.92 129.57 55409.88 88888.00 2007-09-07 03:15:27.500 250 12589.90 129.57 55409.93 88888.00 2007-09-07 03:15:27.625 250 12589.85 129.53 55409.93 88888.00 2007-09-07 03:15:27.750 250 12589.80 129.47 55409.95 88888.00 2007-09-07 03:15:27.875 250 12589.88 129.47 55409.93 88888.00 2007-09-07 03:15:28.000 250 12589.92 129.45 55409.95 88888.00 2007-09-07 03:15:28.125 250 12589.95 129.47 55410.00 88888.00 2007-09-07 03:15:28.250 250 12589.92 129.45 55409.97 88888.00 2007-09-07 03:15:28.375 250 12589.95 129.43 55409.97 88888.00 2007-09-07 03:15:28.500 250 12589.98 129.40 55410.03 88888.00 2007-09-07 03:15:28.625 250 12590.02 129.43 55410.05 88888.00 2007-09-07 03:15:28.750 250 12590.15 129.45 55410.05 88888.00 2007-09-07 03:15:28.875 250 12590.17 129.47 55410.10 88888.00 2007-09-07 03:15:29.000 250 12590.30 129.53 55410.10 88888.00 2007-09-07 03:15:29.125 250 12590.40 129.55 55410.15 88888.00 2007-09-07 03:15:29.250 250 12590.48 129.47 55410.15 88888.00 2007-09-07 03:15:29.375 250 12590.52 129.53 55410.18 88888.00 2007-09-07 03:15:29.500 250 12590.48 129.53 55410.12 88888.00 2007-09-07 03:15:29.625 250 12590.50 129.50 55410.15 88888.00 2007-09-07 03:15:29.750 250 12590.48 129.47 55410.18 88888.00 2007-09-07 03:15:29.875 250 12590.48 129.47 55410.20 88888.00 2007-09-07 03:15:30.000 250 12590.52 129.47 55410.20 88888.00 2007-09-07 03:15:30.125 250 12590.60 129.45 55410.18 88888.00 2007-09-07 03:15:30.250 250 12590.73 129.45 55410.22 88888.00 2007-09-07 03:15:30.375 250 12590.88 129.47 55410.28 88888.00 2007-09-07 03:15:30.500 250 12590.95 129.43 55410.25 88888.00 2007-09-07 03:15:30.625 250 12591.02 129.40 55410.25 88888.00 2007-09-07 03:15:30.750 250 12591.08 129.40 55410.25 88888.00 2007-09-07 03:15:30.875 250 12591.17 129.43 55410.28 88888.00 2007-09-07 03:15:31.000 250 12591.25 129.43 55410.25 88888.00 2007-09-07 03:15:31.125 250 12591.25 129.43 55410.28 88888.00 2007-09-07 03:15:31.250 250 12591.25 129.43 55410.32 88888.00 2007-09-07 03:15:31.375 250 12591.35 129.40 55410.28 88888.00 2007-09-07 03:15:31.500 250 12591.45 129.38 55410.28 88888.00 2007-09-07 03:15:31.625 250 12591.58 129.40 55410.30 88888.00 2007-09-07 03:15:31.750 250 12591.70 129.38 55410.28 88888.00 2007-09-07 03:15:31.875 250 12591.88 129.40 55410.30 88888.00 2007-09-07 03:15:32.000 250 12591.98 129.38 55410.30 88888.00 2007-09-07 03:15:32.125 250 12592.02 129.38 55410.30 88888.00 2007-09-07 03:15:32.250 250 12592.10 129.35 55410.30 88888.00 2007-09-07 03:15:32.375 250 12592.27 129.35 55410.32 88888.00 2007-09-07 03:15:32.500 250 12592.45 129.40 55410.32 88888.00 2007-09-07 03:15:32.625 250 12592.58 129.40 55410.32 88888.00 2007-09-07 03:15:32.750 250 12592.62 129.35 55410.30 88888.00 2007-09-07 03:15:32.875 250 12592.70 129.38 55410.32 88888.00 2007-09-07 03:15:33.000 250 12592.77 129.35 55410.30 88888.00 2007-09-07 03:15:33.125 250 12592.92 129.40 55410.30 88888.00 2007-09-07 03:15:33.250 250 12593.00 129.38 55410.30 88888.00 2007-09-07 03:15:33.375 250 12593.05 129.28 55410.30 88888.00 2007-09-07 03:15:33.500 250 12593.15 129.28 55410.32 88888.00 2007-09-07 03:15:33.625 250 12593.33 129.30 55410.32 88888.00 2007-09-07 03:15:33.750 250 12593.42 129.32 55410.30 88888.00 2007-09-07 03:15:33.875 250 12593.60 129.32 55410.30 88888.00 2007-09-07 03:15:34.000 250 12593.65 129.35 55410.30 88888.00 2007-09-07 03:15:34.125 250 12593.77 129.40 55410.32 88888.00 2007-09-07 03:15:34.250 250 12593.92 129.43 55410.35 88888.00 2007-09-07 03:15:34.375 250 12594.08 129.43 55410.35 88888.00 2007-09-07 03:15:34.500 250 12594.23 129.53 55410.38 88888.00 2007-09-07 03:15:34.625 250 12594.40 129.53 55410.38 88888.00 2007-09-07 03:15:34.750 250 12594.50 129.47 55410.32 88888.00 2007-09-07 03:15:34.875 250 12594.58 129.45 55410.30 88888.00 2007-09-07 03:15:35.000 250 12594.65 129.45 55410.30 88888.00 2007-09-07 03:15:35.125 250 12594.85 129.53 55410.32 88888.00 2007-09-07 03:15:35.250 250 12595.00 129.53 55410.32 88888.00 2007-09-07 03:15:35.375 250 12595.17 129.53 55410.30 88888.00 2007-09-07 03:15:35.500 250 12595.30 129.55 55410.30 88888.00 2007-09-07 03:15:35.625 250 12595.42 129.57 55410.28 88888.00 2007-09-07 03:15:35.750 250 12595.60 129.55 55410.30 88888.00 2007-09-07 03:15:35.875 250 12595.70 129.60 55410.28 88888.00 2007-09-07 03:15:36.000 250 12595.83 129.65 55410.28 88888.00 2007-09-07 03:15:36.125 250 12595.95 129.65 55410.25 88888.00 2007-09-07 03:15:36.250 250 12596.05 129.68 55410.28 88888.00 2007-09-07 03:15:36.375 250 12596.17 129.68 55410.25 88888.00 2007-09-07 03:15:36.500 250 12596.33 129.70 55410.25 88888.00 2007-09-07 03:15:36.625 250 12596.50 129.72 55410.28 88888.00 2007-09-07 03:15:36.750 250 12596.60 129.75 55410.22 88888.00 2007-09-07 03:15:36.875 250 12596.77 129.80 55410.22 88888.00 2007-09-07 03:15:37.000 250 12597.02 129.85 55410.22 88888.00 2007-09-07 03:15:37.125 250 12597.17 129.82 55410.28 88888.00 2007-09-07 03:15:37.250 250 12597.35 129.80 55410.25 88888.00 2007-09-07 03:15:37.375 250 12597.55 129.85 55410.25 88888.00 2007-09-07 03:15:37.500 250 12597.65 129.85 55410.25 88888.00 2007-09-07 03:15:37.625 250 12597.83 129.90 55410.25 88888.00 2007-09-07 03:15:37.750 250 12597.98 129.90 55410.25 88888.00 2007-09-07 03:15:37.875 250 12598.10 129.95 55410.28 88888.00 2007-09-07 03:15:38.000 250 12598.30 130.05 55410.32 88888.00 2007-09-07 03:15:38.125 250 12598.40 130.05 55410.30 88888.00 2007-09-07 03:15:38.250 250 12598.52 130.05 55410.30 88888.00 2007-09-07 03:15:38.375 250 12598.70 130.10 55410.32 88888.00 2007-09-07 03:15:38.500 250 12598.88 130.15 55410.30 88888.00 2007-09-07 03:15:38.625 250 12599.02 130.18 55410.25 88888.00 2007-09-07 03:15:38.750 250 12599.15 130.18 55410.25 88888.00 2007-09-07 03:15:38.875 250 12599.27 130.25 55410.28 88888.00 2007-09-07 03:15:39.000 250 12599.48 130.32 55410.30 88888.00 2007-09-07 03:15:39.125 250 12599.55 130.30 55410.32 88888.00 2007-09-07 03:15:39.250 250 12599.67 130.32 55410.30 88888.00 2007-09-07 03:15:39.375 250 12599.83 130.35 55410.30 88888.00 2007-09-07 03:15:39.500 250 12600.00 130.40 55410.30 88888.00 2007-09-07 03:15:39.625 250 12600.12 130.45 55410.32 88888.00 2007-09-07 03:15:39.750 250 12600.27 130.47 55410.30 88888.00 2007-09-07 03:15:39.875 250 12600.45 130.50 55410.30 88888.00 2007-09-07 03:15:40.000 250 12600.60 130.62 55410.30 88888.00 2007-09-07 03:15:40.125 250 12600.75 130.65 55410.30 88888.00 2007-09-07 03:15:40.250 250 12600.83 130.65 55410.32 88888.00 2007-09-07 03:15:40.375 250 12600.98 130.70 55410.32 88888.00 2007-09-07 03:15:40.500 250 12601.17 130.75 55410.32 88888.00 2007-09-07 03:15:40.625 250 12601.33 130.82 55410.32 88888.00 2007-09-07 03:15:40.750 250 12601.42 130.88 55410.32 88888.00 2007-09-07 03:15:40.875 250 12601.50 130.88 55410.35 88888.00 2007-09-07 03:15:41.000 250 12601.60 130.93 55410.35 88888.00 2007-09-07 03:15:41.125 250 12601.83 130.93 55410.38 88888.00 2007-09-07 03:15:41.250 250 12601.98 130.95 55410.35 88888.00 2007-09-07 03:15:41.375 250 12602.08 130.95 55410.35 88888.00 2007-09-07 03:15:41.500 250 12602.20 131.00 55410.38 88888.00 2007-09-07 03:15:41.625 250 12602.35 131.10 55410.40 88888.00 2007-09-07 03:15:41.750 250 12602.48 131.15 55410.40 88888.00 2007-09-07 03:15:41.875 250 12602.58 131.18 55410.40 88888.00 2007-09-07 03:15:42.000 250 12602.73 131.22 55410.40 88888.00 2007-09-07 03:15:42.125 250 12602.85 131.28 55410.40 88888.00 2007-09-07 03:15:42.250 250 12602.95 131.32 55410.47 88888.00 2007-09-07 03:15:42.375 250 12603.10 131.38 55410.47 88888.00 2007-09-07 03:15:42.500 250 12603.25 131.47 55410.50 88888.00 2007-09-07 03:15:42.625 250 12603.45 131.53 55410.47 88888.00 2007-09-07 03:15:42.750 250 12603.58 131.53 55410.50 88888.00 2007-09-07 03:15:42.875 250 12603.67 131.55 55410.50 88888.00 2007-09-07 03:15:43.000 250 12603.80 131.57 55410.53 88888.00 2007-09-07 03:15:43.125 250 12603.92 131.62 55410.55 88888.00 2007-09-07 03:15:43.250 250 12604.00 131.70 55410.60 88888.00 2007-09-07 03:15:43.375 250 12604.15 131.80 55410.62 88888.00 2007-09-07 03:15:43.500 250 12604.35 131.82 55410.62 88888.00 2007-09-07 03:15:43.625 250 12604.48 131.90 55410.62 88888.00 2007-09-07 03:15:43.750 250 12604.58 131.93 55410.60 88888.00 2007-09-07 03:15:43.875 250 12604.62 131.97 55410.65 88888.00 2007-09-07 03:15:44.000 250 12604.77 131.97 55410.65 88888.00 2007-09-07 03:15:44.125 250 12604.90 132.03 55410.65 88888.00 2007-09-07 03:15:44.250 250 12604.95 132.05 55410.70 88888.00 2007-09-07 03:15:44.375 250 12605.08 132.10 55410.70 88888.00 2007-09-07 03:15:44.500 250 12605.20 132.15 55410.75 88888.00 2007-09-07 03:15:44.625 250 12605.33 132.18 55410.78 88888.00 2007-09-07 03:15:44.750 250 12605.42 132.22 55410.80 88888.00 2007-09-07 03:15:44.875 250 12605.52 132.30 55410.82 88888.00 2007-09-07 03:15:45.000 250 12605.60 132.38 55410.88 88888.00 2007-09-07 03:15:45.125 250 12605.67 132.50 55410.93 88888.00 2007-09-07 03:15:45.250 250 12605.73 132.57 55411.00 88888.00 2007-09-07 03:15:45.375 250 12605.90 132.60 55411.00 88888.00 2007-09-07 03:15:45.500 250 12606.02 132.65 55411.03 88888.00 2007-09-07 03:15:45.625 250 12606.12 132.70 55411.07 88888.00 2007-09-07 03:15:45.750 250 12606.25 132.75 55411.07 88888.00 2007-09-07 03:15:45.875 250 12606.40 132.82 55411.12 88888.00 2007-09-07 03:15:46.000 250 12606.42 132.88 55411.10 88888.00 2007-09-07 03:15:46.125 250 12606.42 132.95 55411.18 88888.00 2007-09-07 03:15:46.250 250 12606.55 133.03 55411.20 88888.00 2007-09-07 03:15:46.375 250 12606.62 133.07 55411.18 88888.00 2007-09-07 03:15:46.500 250 12606.65 133.05 55411.20 88888.00 2007-09-07 03:15:46.625 250 12606.70 133.07 55411.25 88888.00 2007-09-07 03:15:46.750 250 12606.83 133.15 55411.25 88888.00 2007-09-07 03:15:46.875 250 12606.92 133.18 55411.30 88888.00 2007-09-07 03:15:47.000 250 12607.00 133.22 55411.30 88888.00 2007-09-07 03:15:47.125 250 12607.10 133.38 55411.38 88888.00 2007-09-07 03:15:47.250 250 12607.12 133.45 55411.40 88888.00 2007-09-07 03:15:47.375 250 12607.27 133.47 55411.40 88888.00 2007-09-07 03:15:47.500 250 12607.45 133.53 55411.40 88888.00 2007-09-07 03:15:47.625 250 12607.52 133.55 55411.43 88888.00 2007-09-07 03:15:47.750 250 12607.52 133.57 55411.47 88888.00 2007-09-07 03:15:47.875 250 12607.58 133.60 55411.50 88888.00 2007-09-07 03:15:48.000 250 12607.65 133.68 55411.53 88888.00 2007-09-07 03:15:48.125 250 12607.65 133.70 55411.55 88888.00 2007-09-07 03:15:48.250 250 12607.73 133.82 55411.68 88888.00 2007-09-07 03:15:48.375 250 12607.90 133.93 55411.72 88888.00 2007-09-07 03:15:48.500 250 12607.95 133.95 55411.72 88888.00 2007-09-07 03:15:48.625 250 12608.02 134.05 55411.78 88888.00 2007-09-07 03:15:48.750 250 12608.08 134.10 55411.82 88888.00 2007-09-07 03:15:48.875 250 12608.08 134.12 55411.82 88888.00 2007-09-07 03:15:49.000 250 12608.08 134.15 55411.82 88888.00 2007-09-07 03:15:49.125 250 12608.20 134.25 55411.85 88888.00 2007-09-07 03:15:49.250 250 12608.27 134.38 55411.93 88888.00 2007-09-07 03:15:49.375 250 12608.42 134.45 55411.95 88888.00 2007-09-07 03:15:49.500 250 12608.50 134.50 55411.97 88888.00 2007-09-07 03:15:49.625 250 12608.60 134.57 55412.03 88888.00 2007-09-07 03:15:49.750 250 12608.60 134.57 55412.05 88888.00 2007-09-07 03:15:49.875 250 12608.60 134.62 55412.07 88888.00 2007-09-07 03:15:50.000 250 12608.67 134.72 55412.10 88888.00 2007-09-07 03:15:50.125 250 12608.77 134.75 55412.15 88888.00 2007-09-07 03:15:50.250 250 12608.80 134.78 55412.22 88888.00 2007-09-07 03:15:50.375 250 12608.90 134.88 55412.25 88888.00 2007-09-07 03:15:50.500 250 12608.90 134.93 55412.28 88888.00 2007-09-07 03:15:50.625 250 12608.98 135.00 55412.32 88888.00 2007-09-07 03:15:50.750 250 12609.12 135.07 55412.38 88888.00 2007-09-07 03:15:50.875 250 12609.12 135.10 55412.43 88888.00 2007-09-07 03:15:51.000 250 12609.17 135.18 55412.43 88888.00 2007-09-07 03:15:51.125 250 12609.25 135.22 55412.45 88888.00 2007-09-07 03:15:51.250 250 12609.33 135.30 55412.50 88888.00 2007-09-07 03:15:51.375 250 12609.35 135.35 55412.55 88888.00 2007-09-07 03:15:51.500 250 12609.38 135.40 55412.60 88888.00 2007-09-07 03:15:51.625 250 12609.35 135.38 55412.65 88888.00 2007-09-07 03:15:51.750 250 12609.33 135.38 55412.68 88888.00 2007-09-07 03:15:51.875 250 12609.33 135.35 55412.70 88888.00 2007-09-07 03:15:52.000 250 12609.52 135.53 55412.78 88888.00 2007-09-07 03:15:52.125 250 12609.60 135.65 55412.82 88888.00 2007-09-07 03:15:52.250 250 12609.60 135.70 55412.85 88888.00 2007-09-07 03:15:52.375 250 12609.73 135.75 55412.90 88888.00 2007-09-07 03:15:52.500 250 12609.80 135.82 55412.97 88888.00 2007-09-07 03:15:52.625 250 12609.77 135.80 55412.97 88888.00 2007-09-07 03:15:52.750 250 12609.80 135.85 55413.05 88888.00 2007-09-07 03:15:52.875 250 12609.83 135.95 55413.10 88888.00 2007-09-07 03:15:53.000 250 12609.83 135.97 55413.10 88888.00 2007-09-07 03:15:53.125 250 12609.88 136.00 55413.12 88888.00 2007-09-07 03:15:53.250 250 12609.95 136.10 55413.18 88888.00 2007-09-07 03:15:53.375 250 12609.98 136.12 55413.20 88888.00 2007-09-07 03:15:53.500 250 12609.98 136.12 55413.22 88888.00 2007-09-07 03:15:53.625 250 12610.00 136.18 55413.28 88888.00 2007-09-07 03:15:53.750 250 12610.05 136.28 55413.30 88888.00 2007-09-07 03:15:53.875 250 12610.02 136.32 55413.32 88888.00 2007-09-07 03:15:54.000 250 12610.10 136.28 55413.35 88888.00 2007-09-07 03:15:54.125 250 12610.20 136.35 55413.40 88888.00 2007-09-07 03:15:54.250 250 12610.25 136.45 55413.47 88888.00 2007-09-07 03:15:54.375 250 12610.33 136.50 55413.50 88888.00 2007-09-07 03:15:54.500 250 12610.35 136.50 55413.53 88888.00 2007-09-07 03:15:54.625 250 12610.38 136.50 55413.53 88888.00 2007-09-07 03:15:54.750 250 12610.40 136.53 55413.57 88888.00 2007-09-07 03:15:54.875 250 12610.48 136.55 55413.62 88888.00 2007-09-07 03:15:55.000 250 12610.55 136.60 55413.65 88888.00 2007-09-07 03:15:55.125 250 12610.55 136.62 55413.70 88888.00 2007-09-07 03:15:55.250 250 12610.50 136.65 55413.72 88888.00 2007-09-07 03:15:55.375 250 12610.52 136.68 55413.78 88888.00 2007-09-07 03:15:55.500 250 12610.67 136.75 55413.85 88888.00 2007-09-07 03:15:55.625 250 12610.77 136.82 55413.90 88888.00 2007-09-07 03:15:55.750 250 12610.75 136.85 55413.88 88888.00 2007-09-07 03:15:55.875 250 12610.75 136.85 55413.90 88888.00 2007-09-07 03:15:56.000 250 12610.83 136.93 55413.95 88888.00 2007-09-07 03:15:56.125 250 12610.83 136.97 55413.97 88888.00 2007-09-07 03:15:56.250 250 12610.77 137.05 55414.05 88888.00 2007-09-07 03:15:56.375 250 12610.85 137.07 55414.12 88888.00 2007-09-07 03:15:56.500 250 12610.88 137.10 55414.15 88888.00 2007-09-07 03:15:56.625 250 12610.90 137.03 55414.12 88888.00 2007-09-07 03:15:56.750 250 12610.90 137.03 55414.15 88888.00 2007-09-07 03:15:56.875 250 12610.95 137.12 55414.25 88888.00 2007-09-07 03:15:57.000 250 12611.00 137.22 55414.28 88888.00 2007-09-07 03:15:57.125 250 12611.00 137.20 55414.30 88888.00 2007-09-07 03:15:57.250 250 12610.98 137.25 55414.35 88888.00 2007-09-07 03:15:57.375 250 12611.00 137.28 55414.38 88888.00 2007-09-07 03:15:57.500 250 12611.02 137.32 55414.40 88888.00 2007-09-07 03:15:57.625 250 12611.10 137.38 55414.45 88888.00 2007-09-07 03:15:57.750 250 12611.10 137.40 55414.47 88888.00 2007-09-07 03:15:57.875 250 12611.20 137.50 55414.50 88888.00 2007-09-07 03:15:58.000 250 12611.23 137.53 55414.55 88888.00 2007-09-07 03:15:58.125 250 12611.20 137.53 55414.57 88888.00 2007-09-07 03:15:58.250 250 12611.20 137.62 55414.62 88888.00 2007-09-07 03:15:58.375 250 12611.27 137.65 55414.65 88888.00 2007-09-07 03:15:58.500 250 12611.35 137.68 55414.68 88888.00 2007-09-07 03:15:58.625 250 12611.45 137.72 55414.70 88888.00 2007-09-07 03:15:58.750 250 12611.35 137.72 55414.72 88888.00 2007-09-07 03:15:58.875 250 12611.30 137.75 55414.78 88888.00 2007-09-07 03:15:59.000 250 12611.33 137.80 55414.78 88888.00 2007-09-07 03:15:59.125 250 12611.33 137.82 55414.80 88888.00 2007-09-07 03:15:59.250 250 12611.30 137.85 55414.82 88888.00 2007-09-07 03:15:59.375 250 12611.38 137.90 55414.88 88888.00 2007-09-07 03:15:59.500 250 12611.45 137.90 55414.90 88888.00 2007-09-07 03:15:59.625 250 12611.50 138.00 55414.95 88888.00 2007-09-07 03:15:59.750 250 12611.50 137.97 55414.97 88888.00 2007-09-07 03:15:59.875 250 12611.55 138.00 55415.03 88888.00 2007-09-07 03:16:00.000 250 12611.52 138.03 55415.00 88888.00 2007-09-07 03:16:00.125 250 12611.55 138.12 55415.03 88888.00 2007-09-07 03:16:00.250 250 12611.62 138.22 55415.10 88888.00 2007-09-07 03:16:00.375 250 12611.73 138.25 55415.15 88888.00 2007-09-07 03:16:00.500 250 12611.73 138.28 55415.18 88888.00 2007-09-07 03:16:00.625 250 12611.70 138.28 55415.15 88888.00 2007-09-07 03:16:00.750 250 12611.75 138.28 55415.15 88888.00 2007-09-07 03:16:00.875 250 12611.80 138.28 55415.22 88888.00 2007-09-07 03:16:01.000 250 12611.85 138.32 55415.25 88888.00 2007-09-07 03:16:01.125 250 12611.88 138.45 55415.30 88888.00 2007-09-07 03:16:01.250 250 12611.83 138.45 55415.30 88888.00 2007-09-07 03:16:01.375 250 12611.90 138.47 55415.28 88888.00 2007-09-07 03:16:01.500 250 12611.95 138.45 55415.30 88888.00 2007-09-07 03:16:01.625 250 12611.90 138.47 55415.32 88888.00 2007-09-07 03:16:01.750 250 12611.92 138.55 55415.35 88888.00 2007-09-07 03:16:01.875 250 12611.98 138.57 55415.38 88888.00 2007-09-07 03:16:02.000 250 12612.10 138.65 55415.43 88888.00 2007-09-07 03:16:02.125 250 12612.10 138.68 55415.45 88888.00 2007-09-07 03:16:02.250 250 12612.12 138.72 55415.45 88888.00 2007-09-07 03:16:02.375 250 12612.17 138.75 55415.45 88888.00 2007-09-07 03:16:02.500 250 12612.25 138.78 55415.47 88888.00 2007-09-07 03:16:02.625 250 12612.30 138.80 55415.53 88888.00 2007-09-07 03:16:02.750 250 12612.25 138.85 55415.55 88888.00 2007-09-07 03:16:02.875 250 12612.25 138.88 55415.55 88888.00 2007-09-07 03:16:03.000 250 12612.35 138.95 55415.60 88888.00 2007-09-07 03:16:03.125 250 12612.52 139.07 55415.60 88888.00 2007-09-07 03:16:03.250 250 12612.55 139.05 55415.62 88888.00 2007-09-07 03:16:03.375 250 12612.62 139.05 55415.62 88888.00 2007-09-07 03:16:03.500 250 12612.60 139.00 55415.62 88888.00 2007-09-07 03:16:03.625 250 12612.67 139.00 55415.62 88888.00 2007-09-07 03:16:03.750 250 12612.80 139.12 55415.65 88888.00 2007-09-07 03:16:03.875 250 12612.90 139.18 55415.70 88888.00 2007-09-07 03:16:04.000 250 12613.00 139.22 55415.72 88888.00 2007-09-07 03:16:04.125 250 12613.08 139.20 55415.75 88888.00 2007-09-07 03:16:04.250 250 12613.15 139.25 55415.72 88888.00 2007-09-07 03:16:04.375 250 12613.23 139.28 55415.75 88888.00 2007-09-07 03:16:04.500 250 12613.25 139.32 55415.75 88888.00 2007-09-07 03:16:04.625 250 12613.27 139.35 55415.75 88888.00 2007-09-07 03:16:04.750 250 12613.33 139.35 55415.72 88888.00 2007-09-07 03:16:04.875 250 12613.42 139.38 55415.75 88888.00 2007-09-07 03:16:05.000 250 12613.50 139.50 55415.75 88888.00 2007-09-07 03:16:05.125 250 12613.60 139.55 55415.78 88888.00 2007-09-07 03:16:05.250 250 12613.67 139.55 55415.78 88888.00 2007-09-07 03:16:05.375 250 12613.70 139.53 55415.70 88888.00 2007-09-07 03:16:05.500 250 12613.85 139.55 55415.75 88888.00 2007-09-07 03:16:05.625 250 12613.95 139.60 55415.75 88888.00 2007-09-07 03:16:05.750 250 12614.05 139.60 55415.75 88888.00 2007-09-07 03:16:05.875 250 12614.05 139.62 55415.72 88888.00 2007-09-07 03:16:06.000 250 12614.15 139.70 55415.75 88888.00 2007-09-07 03:16:06.125 250 12614.12 139.70 55415.72 88888.00 2007-09-07 03:16:06.250 250 12614.15 139.70 55415.72 88888.00 2007-09-07 03:16:06.375 250 12614.33 139.70 55415.72 88888.00 2007-09-07 03:16:06.500 250 12614.38 139.75 55415.72 88888.00 2007-09-07 03:16:06.625 250 12614.48 139.75 55415.75 88888.00 2007-09-07 03:16:06.750 250 12614.55 139.78 55415.78 88888.00 2007-09-07 03:16:06.875 250 12614.65 139.82 55415.75 88888.00 2007-09-07 03:16:07.000 250 12614.75 139.85 55415.75 88888.00 2007-09-07 03:16:07.125 250 12614.80 139.85 55415.78 88888.00 2007-09-07 03:16:07.250 250 12614.80 139.85 55415.82 88888.00 2007-09-07 03:16:07.375 250 12614.92 139.93 55415.80 88888.00 2007-09-07 03:16:07.500 250 12615.02 139.90 55415.78 88888.00 2007-09-07 03:16:07.625 250 12615.08 139.90 55415.72 88888.00 2007-09-07 03:16:07.750 250 12615.20 139.93 55415.70 88888.00 2007-09-07 03:16:07.875 250 12615.27 139.90 55415.75 88888.00 2007-09-07 03:16:08.000 250 12615.35 139.93 55415.72 88888.00 2007-09-07 03:16:08.125 250 12615.50 139.95 55415.78 88888.00 2007-09-07 03:16:08.250 250 12615.65 139.97 55415.78 88888.00 2007-09-07 03:16:08.375 250 12615.77 140.03 55415.78 88888.00 2007-09-07 03:16:08.500 250 12615.85 140.03 55415.78 88888.00 2007-09-07 03:16:08.625 250 12615.95 140.05 55415.78 88888.00 2007-09-07 03:16:08.750 250 12616.08 140.07 55415.78 88888.00 2007-09-07 03:16:08.875 250 12616.17 140.07 55415.75 88888.00 2007-09-07 03:16:09.000 250 12616.20 140.07 55415.75 88888.00 2007-09-07 03:16:09.125 250 12616.30 140.12 55415.78 88888.00 2007-09-07 03:16:09.250 250 12616.42 140.10 55415.72 88888.00 2007-09-07 03:16:09.375 250 12616.55 140.12 55415.70 88888.00 2007-09-07 03:16:09.500 250 12616.58 140.15 55415.70 88888.00 2007-09-07 03:16:09.625 250 12616.67 140.12 55415.70 88888.00 2007-09-07 03:16:09.750 250 12616.73 140.15 55415.70 88888.00 2007-09-07 03:16:09.875 250 12616.77 140.15 55415.62 88888.00 2007-09-07 03:16:10.000 250 12616.90 140.15 55415.65 88888.00 2007-09-07 03:16:10.125 250 12617.02 140.25 55415.68 88888.00 2007-09-07 03:16:10.250 250 12617.12 140.20 55415.68 88888.00 2007-09-07 03:16:10.375 250 12617.23 140.18 55415.65 88888.00 2007-09-07 03:16:10.500 250 12617.33 140.22 55415.70 88888.00 2007-09-07 03:16:10.625 250 12617.48 140.30 55415.70 88888.00 2007-09-07 03:16:10.750 250 12617.48 140.25 55415.70 88888.00 2007-09-07 03:16:10.875 250 12617.48 140.28 55415.65 88888.00 2007-09-07 03:16:11.000 250 12617.58 140.32 55415.68 88888.00 2007-09-07 03:16:11.125 250 12617.70 140.35 55415.68 88888.00 2007-09-07 03:16:11.250 250 12617.80 140.38 55415.70 88888.00 2007-09-07 03:16:11.375 250 12617.90 140.32 55415.65 88888.00 2007-09-07 03:16:11.500 250 12617.95 140.38 55415.62 88888.00 2007-09-07 03:16:11.625 250 12618.05 140.35 55415.65 88888.00 2007-09-07 03:16:11.750 250 12618.20 140.35 55415.65 88888.00 2007-09-07 03:16:11.875 250 12618.30 140.38 55415.62 88888.00 2007-09-07 03:16:12.000 250 12618.35 140.40 55415.62 88888.00 2007-09-07 03:16:12.125 250 12618.40 140.40 55415.57 88888.00 2007-09-07 03:16:12.250 250 12618.45 140.38 55415.62 88888.00 2007-09-07 03:16:12.375 250 12618.55 140.43 55415.62 88888.00 2007-09-07 03:16:12.500 250 12618.65 140.45 55415.65 88888.00 2007-09-07 03:16:12.625 250 12618.75 140.45 55415.65 88888.00 2007-09-07 03:16:12.750 250 12618.85 140.50 55415.68 88888.00 2007-09-07 03:16:12.875 250 12618.90 140.43 55415.65 88888.00 2007-09-07 03:16:13.000 250 12618.98 140.43 55415.65 88888.00 2007-09-07 03:16:13.125 250 12619.10 140.50 55415.72 88888.00 2007-09-07 03:16:13.250 250 12619.15 140.60 55415.75 88888.00 2007-09-07 03:16:13.375 250 12619.25 140.60 55415.72 88888.00 2007-09-07 03:16:13.500 250 12619.33 140.60 55415.75 88888.00 2007-09-07 03:16:13.625 250 12619.35 140.57 55415.70 88888.00 2007-09-07 03:16:13.750 250 12619.42 140.68 55415.68 88888.00 2007-09-07 03:16:13.875 250 12619.48 140.68 55415.70 88888.00 2007-09-07 03:16:14.000 250 12619.58 140.62 55415.68 88888.00 2007-09-07 03:16:14.125 250 12619.73 140.60 55415.72 88888.00 2007-09-07 03:16:14.250 250 12619.70 140.55 55415.68 88888.00 2007-09-07 03:16:14.375 250 12619.67 140.60 55415.65 88888.00 2007-09-07 03:16:14.500 250 12619.80 140.60 55415.68 88888.00 2007-09-07 03:16:14.625 250 12619.90 140.65 55415.70 88888.00 2007-09-07 03:16:14.750 250 12619.90 140.62 55415.72 88888.00 2007-09-07 03:16:14.875 250 12619.95 140.70 55415.78 88888.00 2007-09-07 03:16:15.000 250 12620.05 140.75 55415.75 88888.00 2007-09-07 03:16:15.125 250 12620.08 140.75 55415.80 88888.00 2007-09-07 03:16:15.250 250 12620.05 140.72 55415.78 88888.00 2007-09-07 03:16:15.375 250 12620.10 140.72 55415.78 88888.00 2007-09-07 03:16:15.500 250 12620.17 140.75 55415.78 88888.00 2007-09-07 03:16:15.625 250 12620.27 140.82 55415.80 88888.00 2007-09-07 03:16:15.750 250 12620.35 140.88 55415.80 88888.00 2007-09-07 03:16:15.875 250 12620.42 140.90 55415.78 88888.00 2007-09-07 03:16:16.000 250 12620.50 140.95 55415.80 88888.00 2007-09-07 03:16:16.125 250 12620.55 140.95 55415.80 88888.00 2007-09-07 03:16:16.250 250 12620.60 140.97 55415.85 88888.00 2007-09-07 03:16:16.375 250 12620.65 141.00 55415.85 88888.00 2007-09-07 03:16:16.500 250 12620.70 140.97 55415.88 88888.00 2007-09-07 03:16:16.625 250 12620.70 140.97 55415.90 88888.00 2007-09-07 03:16:16.750 250 12620.70 141.05 55415.95 88888.00 2007-09-07 03:16:16.875 250 12620.73 141.10 55415.95 88888.00 2007-09-07 03:16:17.000 250 12620.77 141.07 55415.93 88888.00 2007-09-07 03:16:17.125 250 12620.77 141.05 55415.93 88888.00 2007-09-07 03:16:17.250 250 12620.75 141.07 55415.95 88888.00 2007-09-07 03:16:17.375 250 12620.80 141.10 55415.95 88888.00 2007-09-07 03:16:17.500 250 12620.85 141.15 55415.95 88888.00 2007-09-07 03:16:17.625 250 12620.98 141.25 55416.03 88888.00 2007-09-07 03:16:17.750 250 12620.98 141.20 55416.03 88888.00 2007-09-07 03:16:17.875 250 12620.98 141.22 55415.97 88888.00 2007-09-07 03:16:18.000 250 12620.98 141.30 55415.95 88888.00 2007-09-07 03:16:18.125 250 12621.10 141.38 55416.00 88888.00 2007-09-07 03:16:18.250 250 12621.12 141.38 55416.03 88888.00 2007-09-07 03:16:18.375 250 12621.12 141.43 55416.03 88888.00 2007-09-07 03:16:18.500 250 12621.08 141.47 55416.07 88888.00 2007-09-07 03:16:18.625 250 12621.10 141.50 55416.07 88888.00 2007-09-07 03:16:18.750 250 12621.17 141.53 55416.07 88888.00 2007-09-07 03:16:18.875 250 12621.15 141.55 55416.12 88888.00 2007-09-07 03:16:19.000 250 12621.15 141.57 55416.12 88888.00 2007-09-07 03:16:19.125 250 12621.15 141.57 55416.10 88888.00 2007-09-07 03:16:19.250 250 12621.10 141.57 55416.10 88888.00 2007-09-07 03:16:19.375 250 12621.05 141.62 55416.12 88888.00 2007-09-07 03:16:19.500 250 12621.00 141.68 55416.15 88888.00 2007-09-07 03:16:19.625 250 12621.00 141.72 55416.20 88888.00 2007-09-07 03:16:19.750 250 12621.00 141.75 55416.22 88888.00 2007-09-07 03:16:19.875 250 12620.92 141.72 55416.20 88888.00 2007-09-07 03:16:20.000 250 12620.92 141.72 55416.22 88888.00 2007-09-07 03:16:20.125 250 12620.92 141.80 55416.28 88888.00 2007-09-07 03:16:20.250 250 12620.90 141.90 55416.38 88888.00 2007-09-07 03:16:20.375 250 12620.92 141.97 55416.38 88888.00 2007-09-07 03:16:20.500 250 12620.92 142.00 55416.40 88888.00 2007-09-07 03:16:20.625 250 12620.92 142.05 55416.40 88888.00 2007-09-07 03:16:20.750 250 12620.83 142.05 55416.38 88888.00 2007-09-07 03:16:20.875 250 12620.77 142.10 55416.40 88888.00 2007-09-07 03:16:21.000 250 12620.80 142.12 55416.43 88888.00 2007-09-07 03:16:21.125 250 12620.85 142.20 55416.50 88888.00 2007-09-07 03:16:21.250 250 12620.88 142.20 55416.53 88888.00 2007-09-07 03:16:21.375 250 12620.85 142.20 55416.47 88888.00 2007-09-07 03:16:21.500 250 12620.85 142.28 55416.53 88888.00 2007-09-07 03:16:21.625 250 12620.75 142.30 55416.53 88888.00 2007-09-07 03:16:21.750 250 12620.75 142.38 55416.57 88888.00 2007-09-07 03:16:21.875 250 12620.70 142.38 55416.57 88888.00 2007-09-07 03:16:22.000 250 12620.62 142.43 55416.55 88888.00 2007-09-07 03:16:22.125 250 12620.67 142.50 55416.65 88888.00 2007-09-07 03:16:22.250 250 12620.65 142.53 55416.65 88888.00 2007-09-07 03:16:22.375 250 12620.67 142.55 55416.70 88888.00 2007-09-07 03:16:22.500 250 12620.65 142.60 55416.70 88888.00 2007-09-07 03:16:22.625 250 12620.60 142.62 55416.68 88888.00 2007-09-07 03:16:22.750 250 12620.60 142.75 55416.70 88888.00 2007-09-07 03:16:22.875 250 12620.65 142.78 55416.75 88888.00 2007-09-07 03:16:23.000 250 12620.60 142.75 55416.75 88888.00 2007-09-07 03:16:23.125 250 12620.48 142.80 55416.78 88888.00 2007-09-07 03:16:23.250 250 12620.40 142.88 55416.80 88888.00 2007-09-07 03:16:23.375 250 12620.42 142.93 55416.82 88888.00 2007-09-07 03:16:23.500 250 12620.45 142.97 55416.85 88888.00 2007-09-07 03:16:23.625 250 12620.38 142.97 55416.88 88888.00 2007-09-07 03:16:23.750 250 12620.27 142.97 55416.90 88888.00 2007-09-07 03:16:23.875 250 12620.23 143.03 55416.90 88888.00 2007-09-07 03:16:24.000 250 12620.12 143.07 55416.93 88888.00 2007-09-07 03:16:24.125 250 12620.10 143.12 55416.95 88888.00 2007-09-07 03:16:24.250 250 12620.05 143.12 55416.95 88888.00 2007-09-07 03:16:24.375 250 12619.98 143.18 55416.97 88888.00 2007-09-07 03:16:24.500 250 12620.02 143.18 55417.00 88888.00 2007-09-07 03:16:24.625 250 12620.02 143.18 55417.03 88888.00 2007-09-07 03:16:24.750 250 12620.10 143.22 55417.05 88888.00 2007-09-07 03:16:24.875 250 12620.08 143.32 55417.05 88888.00 2007-09-07 03:16:25.000 250 12619.98 143.32 55417.05 88888.00 2007-09-07 03:16:25.125 250 12619.92 143.40 55417.07 88888.00 2007-09-07 03:16:25.250 250 12619.83 143.35 55417.15 88888.00 2007-09-07 03:16:25.375 250 12619.88 143.40 55417.12 88888.00 2007-09-07 03:16:25.500 250 12619.85 143.45 55417.18 88888.00 2007-09-07 03:16:25.625 250 12619.80 143.55 55417.18 88888.00 2007-09-07 03:16:25.750 250 12619.75 143.60 55417.28 88888.00 2007-09-07 03:16:25.875 250 12619.75 143.60 55417.28 88888.00 2007-09-07 03:16:26.000 250 12619.62 143.55 55417.25 88888.00 2007-09-07 03:16:26.125 250 12619.52 143.57 55417.28 88888.00 2007-09-07 03:16:26.250 250 12619.45 143.60 55417.30 88888.00 2007-09-07 03:16:26.375 250 12619.42 143.62 55417.28 88888.00 2007-09-07 03:16:26.500 250 12619.35 143.65 55417.30 88888.00 2007-09-07 03:16:26.625 250 12619.38 143.70 55417.35 88888.00 2007-09-07 03:16:26.750 250 12619.35 143.72 55417.38 88888.00 2007-09-07 03:16:26.875 250 12619.35 143.82 55417.38 88888.00 2007-09-07 03:16:27.000 250 12619.30 143.82 55417.35 88888.00 2007-09-07 03:16:27.125 250 12619.25 143.80 55417.35 88888.00 2007-09-07 03:16:27.250 250 12619.12 143.78 55417.43 88888.00 2007-09-07 03:16:27.375 250 12619.02 143.80 55417.45 88888.00 2007-09-07 03:16:27.500 250 12619.02 143.90 55417.47 88888.00 2007-09-07 03:16:27.625 250 12619.05 143.97 55417.50 88888.00 2007-09-07 03:16:27.750 250 12619.00 143.95 55417.47 88888.00 2007-09-07 03:16:27.875 250 12618.92 143.97 55417.45 88888.00 2007-09-07 03:16:28.000 250 12618.80 143.93 55417.40 88888.00 2007-09-07 03:16:28.125 250 12618.75 143.88 55417.43 88888.00 2007-09-07 03:16:28.250 250 12618.65 143.97 55417.53 88888.00 2007-09-07 03:16:28.375 250 12618.67 144.03 55417.57 88888.00 2007-09-07 03:16:28.500 250 12618.60 144.00 55417.55 88888.00 2007-09-07 03:16:28.625 250 12618.52 144.07 55417.55 88888.00 2007-09-07 03:16:28.750 250 12618.50 144.05 55417.60 88888.00 2007-09-07 03:16:28.875 250 12618.50 144.07 55417.62 88888.00 2007-09-07 03:16:29.000 250 12618.38 144.00 55417.60 88888.00 2007-09-07 03:16:29.125 250 12618.23 144.00 55417.62 88888.00 2007-09-07 03:16:29.250 250 12618.25 144.07 55417.65 88888.00 2007-09-07 03:16:29.375 250 12618.35 144.12 55417.70 88888.00 2007-09-07 03:16:29.500 250 12618.27 144.15 55417.70 88888.00 2007-09-07 03:16:29.625 250 12618.20 144.12 55417.70 88888.00 2007-09-07 03:16:29.750 250 12618.20 144.10 55417.70 88888.00 2007-09-07 03:16:29.875 250 12618.12 144.12 55417.70 88888.00 2007-09-07 03:16:30.000 250 12618.00 144.07 55417.70 88888.00 2007-09-07 03:16:30.125 250 12617.95 144.12 55417.70 88888.00 2007-09-07 03:16:30.250 250 12617.92 144.15 55417.75 88888.00 2007-09-07 03:16:30.375 250 12617.88 144.20 55417.75 88888.00 2007-09-07 03:16:30.500 250 12617.83 144.20 55417.75 88888.00 2007-09-07 03:16:30.625 250 12617.85 144.20 55417.78 88888.00 2007-09-07 03:16:30.750 250 12617.77 144.18 55417.78 88888.00 2007-09-07 03:16:30.875 250 12617.67 144.15 55417.80 88888.00 2007-09-07 03:16:31.000 250 12617.60 144.15 55417.80 88888.00 2007-09-07 03:16:31.125 250 12617.58 144.15 55417.82 88888.00 2007-09-07 03:16:31.250 250 12617.52 144.18 55417.85 88888.00 2007-09-07 03:16:31.375 250 12617.55 144.22 55417.88 88888.00 2007-09-07 03:16:31.500 250 12617.55 144.28 55417.88 88888.00 2007-09-07 03:16:31.625 250 12617.45 144.22 55417.88 88888.00 2007-09-07 03:16:31.750 250 12617.40 144.20 55417.88 88888.00 2007-09-07 03:16:31.875 250 12617.38 144.18 55417.90 88888.00 2007-09-07 03:16:32.000 250 12617.33 144.15 55417.90 88888.00 2007-09-07 03:16:32.125 250 12617.27 144.15 55417.93 88888.00 2007-09-07 03:16:32.250 250 12617.12 144.10 55417.90 88888.00 2007-09-07 03:16:32.375 250 12617.08 144.10 55417.93 88888.00 2007-09-07 03:16:32.500 250 12617.02 144.07 55417.95 88888.00 2007-09-07 03:16:32.625 250 12616.95 144.07 55417.95 88888.00 2007-09-07 03:16:32.750 250 12616.85 144.05 55417.93 88888.00 2007-09-07 03:16:32.875 250 12616.77 144.05 55417.97 88888.00 2007-09-07 03:16:33.000 250 12616.77 144.00 55418.00 88888.00 2007-09-07 03:16:33.125 250 12616.70 144.00 55418.00 88888.00 2007-09-07 03:16:33.250 250 12616.62 143.95 55418.00 88888.00 2007-09-07 03:16:33.375 250 12616.52 143.95 55418.03 88888.00 2007-09-07 03:16:33.500 250 12616.35 143.88 55418.03 88888.00 2007-09-07 03:16:33.625 250 12616.27 143.85 55418.03 88888.00 2007-09-07 03:16:33.750 250 12616.23 143.85 55418.03 88888.00 2007-09-07 03:16:33.875 250 12616.12 143.88 55418.07 88888.00 2007-09-07 03:16:34.000 250 12616.08 143.78 55418.05 88888.00 2007-09-07 03:16:34.125 250 12616.00 143.70 55418.10 88888.00 2007-09-07 03:16:34.250 250 12615.83 143.65 55418.10 88888.00 2007-09-07 03:16:34.375 250 12615.75 143.62 55418.10 88888.00 2007-09-07 03:16:34.500 250 12615.70 143.72 55418.10 88888.00 2007-09-07 03:16:34.625 250 12615.55 143.70 55418.10 88888.00 2007-09-07 03:16:34.750 250 12615.48 143.62 55418.10 88888.00 2007-09-07 03:16:34.875 250 12615.45 143.60 55418.15 88888.00 2007-09-07 03:16:35.000 250 12615.35 143.57 55418.10 88888.00 2007-09-07 03:16:35.125 250 12615.25 143.57 55418.12 88888.00 2007-09-07 03:16:35.250 250 12615.17 143.53 55418.12 88888.00 2007-09-07 03:16:35.375 250 12615.12 143.47 55418.10 88888.00 2007-09-07 03:16:35.500 250 12615.08 143.47 55418.12 88888.00 2007-09-07 03:16:35.625 250 12615.05 143.43 55418.15 88888.00 2007-09-07 03:16:35.750 250 12615.05 143.43 55418.20 88888.00 2007-09-07 03:16:35.875 250 12614.98 143.38 55418.15 88888.00 2007-09-07 03:16:36.000 250 12614.88 143.28 55418.12 88888.00 2007-09-07 03:16:36.125 250 12614.75 143.25 55418.15 88888.00 2007-09-07 03:16:36.250 250 12614.65 143.25 55418.15 88888.00 2007-09-07 03:16:36.375 250 12614.62 143.22 55418.18 88888.00 2007-09-07 03:16:36.500 250 12614.55 143.20 55418.18 88888.00 2007-09-07 03:16:36.625 250 12614.52 143.20 55418.15 88888.00 2007-09-07 03:16:36.750 250 12614.52 143.15 55418.18 88888.00 2007-09-07 03:16:36.875 250 12614.50 143.18 55418.20 88888.00 2007-09-07 03:16:37.000 250 12614.45 143.15 55418.20 88888.00 2007-09-07 03:16:37.125 250 12614.42 143.15 55418.22 88888.00 2007-09-07 03:16:37.250 250 12614.45 143.12 55418.22 88888.00 2007-09-07 03:16:37.375 250 12614.48 143.10 55418.28 88888.00 2007-09-07 03:16:37.500 250 12614.42 143.07 55418.25 88888.00 2007-09-07 03:16:37.625 250 12614.35 143.03 55418.22 88888.00 2007-09-07 03:16:37.750 250 12614.40 142.97 55418.20 88888.00 2007-09-07 03:16:37.875 250 12614.42 142.95 55418.22 88888.00 2007-09-07 03:16:38.000 250 12614.38 142.88 55418.18 88888.00 2007-09-07 03:16:38.125 250 12614.30 142.85 55418.20 88888.00 2007-09-07 03:16:38.250 250 12614.17 142.88 55418.22 88888.00 2007-09-07 03:16:38.375 250 12614.10 142.88 55418.22 88888.00 2007-09-07 03:16:38.500 250 12614.05 142.90 55418.20 88888.00 2007-09-07 03:16:38.625 250 12614.05 142.85 55418.22 88888.00 2007-09-07 03:16:38.750 250 12613.98 142.78 55418.22 88888.00 2007-09-07 03:16:38.875 250 12613.92 142.70 55418.22 88888.00 2007-09-07 03:16:39.000 250 12613.90 142.65 55418.22 88888.00 2007-09-07 03:16:39.125 250 12613.88 142.57 55418.20 88888.00 2007-09-07 03:16:39.250 250 12613.73 142.50 55418.20 88888.00 2007-09-07 03:16:39.375 250 12613.75 142.55 55418.22 88888.00 2007-09-07 03:16:39.500 250 12613.70 142.55 55418.22 88888.00 2007-09-07 03:16:39.625 250 12613.65 142.50 55418.22 88888.00 2007-09-07 03:16:39.750 250 12613.65 142.40 55418.22 88888.00 2007-09-07 03:16:39.875 250 12613.67 142.30 55418.25 88888.00 2007-09-07 03:16:40.000 250 12613.60 142.22 55418.20 88888.00 2007-09-07 03:16:40.125 250 12613.52 142.20 55418.20 88888.00 2007-09-07 03:16:40.250 250 12613.60 142.18 55418.22 88888.00 2007-09-07 03:16:40.375 250 12613.62 142.07 55418.20 88888.00 2007-09-07 03:16:40.500 250 12613.52 142.03 55418.20 88888.00 2007-09-07 03:16:40.625 250 12613.42 142.00 55418.20 88888.00 2007-09-07 03:16:40.750 250 12613.40 142.00 55418.20 88888.00 2007-09-07 03:16:40.875 250 12613.40 141.97 55418.22 88888.00 2007-09-07 03:16:41.000 250 12613.35 141.88 55418.22 88888.00 2007-09-07 03:16:41.125 250 12613.33 141.85 55418.22 88888.00 2007-09-07 03:16:41.250 250 12613.33 141.80 55418.22 88888.00 2007-09-07 03:16:41.375 250 12613.35 141.75 55418.20 88888.00 2007-09-07 03:16:41.500 250 12613.25 141.68 55418.18 88888.00 2007-09-07 03:16:41.625 250 12613.23 141.68 55418.20 88888.00 2007-09-07 03:16:41.750 250 12613.20 141.62 55418.22 88888.00 2007-09-07 03:16:41.875 250 12613.12 141.62 55418.22 88888.00 2007-09-07 03:16:42.000 250 12613.02 141.53 55418.20 88888.00 2007-09-07 03:16:42.125 250 12612.90 141.47 55418.20 88888.00 2007-09-07 03:16:42.250 250 12612.83 141.47 55418.22 88888.00 2007-09-07 03:16:42.375 250 12612.90 141.50 55418.20 88888.00 2007-09-07 03:16:42.500 250 12612.83 141.35 55418.20 88888.00 2007-09-07 03:16:42.625 250 12612.80 141.30 55418.15 88888.00 2007-09-07 03:16:42.750 250 12612.85 141.32 55418.18 88888.00 2007-09-07 03:16:42.875 250 12612.88 141.32 55418.18 88888.00 2007-09-07 03:16:43.000 250 12612.85 141.25 55418.20 88888.00 2007-09-07 03:16:43.125 250 12612.88 141.25 55418.22 88888.00 2007-09-07 03:16:43.250 250 12612.73 141.18 55418.20 88888.00 2007-09-07 03:16:43.375 250 12612.70 141.15 55418.20 88888.00 2007-09-07 03:16:43.500 250 12612.65 141.07 55418.22 88888.00 2007-09-07 03:16:43.625 250 12612.58 141.05 55418.25 88888.00 2007-09-07 03:16:43.750 250 12612.58 141.03 55418.22 88888.00 2007-09-07 03:16:43.875 250 12612.55 141.00 55418.25 88888.00 2007-09-07 03:16:44.000 250 12612.52 140.95 55418.20 88888.00 2007-09-07 03:16:44.125 250 12612.50 141.00 55418.18 88888.00 2007-09-07 03:16:44.250 250 12612.42 140.93 55418.20 88888.00 2007-09-07 03:16:44.375 250 12612.42 140.93 55418.20 88888.00 2007-09-07 03:16:44.500 250 12612.40 140.88 55418.18 88888.00 2007-09-07 03:16:44.625 250 12612.38 140.88 55418.15 88888.00 2007-09-07 03:16:44.750 250 12612.40 140.85 55418.15 88888.00 2007-09-07 03:16:44.875 250 12612.48 140.85 55418.15 88888.00 2007-09-07 03:16:45.000 250 12612.45 140.80 55418.18 88888.00 2007-09-07 03:16:45.125 250 12612.27 140.75 55418.20 88888.00 2007-09-07 03:16:45.250 250 12612.30 140.72 55418.22 88888.00 2007-09-07 03:16:45.375 250 12612.33 140.70 55418.20 88888.00 2007-09-07 03:16:45.500 250 12612.25 140.57 55418.18 88888.00 2007-09-07 03:16:45.625 250 12612.12 140.50 55418.20 88888.00 2007-09-07 03:16:45.750 250 12612.05 140.47 55418.18 88888.00 2007-09-07 03:16:45.875 250 12611.95 140.45 55418.20 88888.00 2007-09-07 03:16:46.000 250 12611.90 140.45 55418.22 88888.00 2007-09-07 03:16:46.125 250 12611.92 140.47 55418.28 88888.00 2007-09-07 03:16:46.250 250 12611.90 140.40 55418.28 88888.00 2007-09-07 03:16:46.375 250 12611.88 140.32 55418.22 88888.00 2007-09-07 03:16:46.500 250 12611.83 140.25 55418.22 88888.00 2007-09-07 03:16:46.625 250 12611.83 140.22 55418.22 88888.00 2007-09-07 03:16:46.750 250 12611.80 140.20 55418.25 88888.00 2007-09-07 03:16:46.875 250 12611.80 140.22 55418.25 88888.00 2007-09-07 03:16:47.000 250 12611.73 140.28 55418.25 88888.00 2007-09-07 03:16:47.125 250 12611.62 140.18 55418.28 88888.00 2007-09-07 03:16:47.250 250 12611.52 140.10 55418.25 88888.00 2007-09-07 03:16:47.375 250 12611.55 140.10 55418.25 88888.00 2007-09-07 03:16:47.500 250 12611.58 140.10 55418.25 88888.00 2007-09-07 03:16:47.625 250 12611.60 140.07 55418.30 88888.00 2007-09-07 03:16:47.750 250 12611.65 140.03 55418.30 88888.00 2007-09-07 03:16:47.875 250 12611.67 140.03 55418.35 88888.00 2007-09-07 03:16:48.000 250 12611.55 140.03 55418.35 88888.00 2007-09-07 03:16:48.125 250 12611.40 139.97 55418.32 88888.00 2007-09-07 03:16:48.250 250 12611.23 139.93 55418.32 88888.00 2007-09-07 03:16:48.375 250 12611.17 139.97 55418.32 88888.00 2007-09-07 03:16:48.500 250 12611.17 140.05 55418.38 88888.00 2007-09-07 03:16:48.625 250 12611.10 140.05 55418.38 88888.00 2007-09-07 03:16:48.750 250 12611.02 140.03 55418.32 88888.00 2007-09-07 03:16:48.875 250 12610.98 140.05 55418.35 88888.00 2007-09-07 03:16:49.000 250 12610.90 140.05 55418.30 88888.00 2007-09-07 03:16:49.125 250 12610.90 140.10 55418.32 88888.00 2007-09-07 03:16:49.250 250 12610.85 140.03 55418.38 88888.00 2007-09-07 03:16:49.375 250 12610.83 140.07 55418.38 88888.00 2007-09-07 03:16:49.500 250 12610.73 140.12 55418.35 88888.00 2007-09-07 03:16:49.625 250 12610.73 140.12 55418.35 88888.00 2007-09-07 03:16:49.750 250 12610.83 140.12 55418.30 88888.00 2007-09-07 03:16:49.875 250 12610.85 140.15 55418.32 88888.00 2007-09-07 03:16:50.000 250 12610.85 140.18 55418.32 88888.00 2007-09-07 03:16:50.125 250 12610.85 140.15 55418.38 88888.00 2007-09-07 03:16:50.250 250 12610.75 140.12 55418.38 88888.00 2007-09-07 03:16:50.375 250 12610.67 140.15 55418.38 88888.00 2007-09-07 03:16:50.500 250 12610.62 140.22 55418.38 88888.00 2007-09-07 03:16:50.625 250 12610.60 140.25 55418.40 88888.00 2007-09-07 03:16:50.750 250 12610.70 140.40 55418.43 88888.00 2007-09-07 03:16:50.875 250 12610.73 140.45 55418.43 88888.00 2007-09-07 03:16:51.000 250 12610.70 140.40 55418.38 88888.00 2007-09-07 03:16:51.125 250 12610.60 140.35 55418.38 88888.00 2007-09-07 03:16:51.250 250 12610.55 140.40 55418.40 88888.00 2007-09-07 03:16:51.375 250 12610.58 140.45 55418.38 88888.00 2007-09-07 03:16:51.500 250 12610.55 140.50 55418.38 88888.00 2007-09-07 03:16:51.625 250 12610.52 140.50 55418.35 88888.00 2007-09-07 03:16:51.750 250 12610.50 140.53 55418.40 88888.00 2007-09-07 03:16:51.875 250 12610.50 140.55 55418.38 88888.00 2007-09-07 03:16:52.000 250 12610.50 140.55 55418.38 88888.00 2007-09-07 03:16:52.125 250 12610.42 140.53 55418.40 88888.00 2007-09-07 03:16:52.250 250 12610.30 140.53 55418.43 88888.00 2007-09-07 03:16:52.375 250 12610.35 140.57 55418.43 88888.00 2007-09-07 03:16:52.500 250 12610.35 140.68 55418.45 88888.00 2007-09-07 03:16:52.625 250 12610.23 140.68 55418.43 88888.00 2007-09-07 03:16:52.750 250 12610.08 140.68 55418.43 88888.00 2007-09-07 03:16:52.875 250 12610.02 140.72 55418.45 88888.00 2007-09-07 03:16:53.000 250 12610.00 140.78 55418.47 88888.00 2007-09-07 03:16:53.125 250 12609.92 140.70 55418.47 88888.00 2007-09-07 03:16:53.250 250 12609.88 140.70 55418.50 88888.00 2007-09-07 03:16:53.375 250 12609.85 140.78 55418.47 88888.00 2007-09-07 03:16:53.500 250 12609.83 140.82 55418.47 88888.00 2007-09-07 03:16:53.625 250 12609.80 140.85 55418.47 88888.00 2007-09-07 03:16:53.750 250 12609.70 140.80 55418.50 88888.00 2007-09-07 03:16:53.875 250 12609.67 140.82 55418.53 88888.00 2007-09-07 03:16:54.000 250 12609.58 140.85 55418.53 88888.00 2007-09-07 03:16:54.125 250 12609.50 140.88 55418.50 88888.00 2007-09-07 03:16:54.250 250 12609.42 140.88 55418.57 88888.00 2007-09-07 03:16:54.375 250 12609.40 140.85 55418.60 88888.00 2007-09-07 03:16:54.500 250 12609.27 140.80 55418.65 88888.00 2007-09-07 03:16:54.625 250 12609.12 140.82 55418.62 88888.00 2007-09-07 03:16:54.750 250 12609.00 140.88 55418.65 88888.00 2007-09-07 03:16:54.875 250 12608.92 140.88 55418.68 88888.00 2007-09-07 03:16:55.000 250 12608.83 140.82 55418.70 88888.00 2007-09-07 03:16:55.125 250 12608.77 140.85 55418.72 88888.00 2007-09-07 03:16:55.250 250 12608.65 140.82 55418.68 88888.00 2007-09-07 03:16:55.375 250 12608.58 140.88 55418.70 88888.00 2007-09-07 03:16:55.500 250 12608.48 140.90 55418.75 88888.00 2007-09-07 03:16:55.625 250 12608.42 140.88 55418.75 88888.00 2007-09-07 03:16:55.750 250 12608.40 140.90 55418.75 88888.00 2007-09-07 03:16:55.875 250 12608.38 140.88 55418.75 88888.00 2007-09-07 03:16:56.000 250 12608.35 140.93 55418.82 88888.00 2007-09-07 03:16:56.125 250 12608.25 140.95 55418.88 88888.00 2007-09-07 03:16:56.250 250 12608.10 140.93 55418.85 88888.00 2007-09-07 03:16:56.375 250 12608.05 140.85 55418.90 88888.00 2007-09-07 03:16:56.500 250 12608.00 140.85 55418.90 88888.00 2007-09-07 03:16:56.625 250 12607.85 140.82 55418.93 88888.00 2007-09-07 03:16:56.750 250 12607.70 140.88 55418.95 88888.00 2007-09-07 03:16:56.875 250 12607.55 140.85 55418.95 88888.00 2007-09-07 03:16:57.000 250 12607.38 140.85 55418.95 88888.00 2007-09-07 03:16:57.125 250 12607.25 140.80 55418.97 88888.00 2007-09-07 03:16:57.250 250 12607.08 140.72 55419.03 88888.00 2007-09-07 03:16:57.375 250 12607.00 140.78 55419.03 88888.00 2007-09-07 03:16:57.500 250 12606.90 140.80 55419.05 88888.00 2007-09-07 03:16:57.625 250 12606.77 140.80 55419.05 88888.00 2007-09-07 03:16:57.750 250 12606.65 140.80 55419.10 88888.00 2007-09-07 03:16:57.875 250 12606.60 140.80 55419.10 88888.00 2007-09-07 03:16:58.000 250 12606.52 140.80 55419.12 88888.00 2007-09-07 03:16:58.125 250 12606.40 140.88 55419.15 88888.00 2007-09-07 03:16:58.250 250 12606.30 140.88 55419.20 88888.00 2007-09-07 03:16:58.375 250 12606.27 140.90 55419.18 88888.00 2007-09-07 03:16:58.500 250 12606.17 140.90 55419.22 88888.00 2007-09-07 03:16:58.625 250 12606.05 140.88 55419.25 88888.00 2007-09-07 03:16:58.750 250 12606.00 140.95 55419.25 88888.00 2007-09-07 03:16:58.875 250 12605.92 141.00 55419.25 88888.00 2007-09-07 03:16:59.000 250 12605.83 140.97 55419.28 88888.00 2007-09-07 03:16:59.125 250 12605.65 140.93 55419.28 88888.00 2007-09-07 03:16:59.250 250 12605.52 140.93 55419.30 88888.00 2007-09-07 03:16:59.375 250 12605.45 140.93 55419.30 88888.00 2007-09-07 03:16:59.500 250 12605.38 140.95 55419.35 88888.00 2007-09-07 03:16:59.625 250 12605.30 140.93 55419.38 88888.00 2007-09-07 03:16:59.750 250 12605.17 141.00 55419.32 88888.00 2007-09-07 03:16:59.875 250 12604.98 141.00 55419.43 88888.00 2007-09-07 03:17:00.000 250 12604.92 141.07 55419.45 88888.00 2007-09-07 03:17:00.125 250 12604.80 141.07 55419.47 88888.00 2007-09-07 03:17:00.250 250 12604.70 141.10 55419.47 88888.00 2007-09-07 03:17:00.375 250 12604.65 141.10 55419.50 88888.00 2007-09-07 03:17:00.500 250 12604.55 141.10 55419.53 88888.00 2007-09-07 03:17:00.625 250 12604.42 141.10 55419.47 88888.00 2007-09-07 03:17:00.750 250 12604.30 141.15 55419.47 88888.00 2007-09-07 03:17:00.875 250 12604.20 141.20 55419.47 88888.00 2007-09-07 03:17:01.000 250 12604.12 141.18 55419.47 88888.00 2007-09-07 03:17:01.125 250 12604.12 141.20 55419.50 88888.00 2007-09-07 03:17:01.250 250 12604.00 141.20 55419.57 88888.00 2007-09-07 03:17:01.375 250 12603.90 141.25 55419.60 88888.00 2007-09-07 03:17:01.500 250 12603.77 141.30 55419.62 88888.00 2007-09-07 03:17:01.625 250 12603.67 141.32 55419.62 88888.00 2007-09-07 03:17:01.750 250 12603.58 141.30 55419.65 88888.00 2007-09-07 03:17:01.875 250 12603.48 141.35 55419.70 88888.00 2007-09-07 03:17:02.000 250 12603.48 141.38 55419.65 88888.00 2007-09-07 03:17:02.125 250 12603.38 141.35 55419.68 88888.00 2007-09-07 03:17:02.250 250 12603.23 141.35 55419.70 88888.00 2007-09-07 03:17:02.375 250 12603.23 141.38 55419.68 88888.00 2007-09-07 03:17:02.500 250 12603.08 141.38 55419.72 88888.00 2007-09-07 03:17:02.625 250 12602.92 141.40 55419.78 88888.00 2007-09-07 03:17:02.750 250 12602.83 141.38 55419.75 88888.00 2007-09-07 03:17:02.875 250 12602.70 141.30 55419.78 88888.00 2007-09-07 03:17:03.000 250 12602.55 141.30 55419.80 88888.00 2007-09-07 03:17:03.125 250 12602.40 141.30 55419.82 88888.00 2007-09-07 03:17:03.250 250 12602.27 141.30 55419.85 88888.00 2007-09-07 03:17:03.375 250 12602.25 141.32 55419.88 88888.00 2007-09-07 03:17:03.500 250 12602.08 141.28 55419.88 88888.00 2007-09-07 03:17:03.625 250 12601.98 141.22 55419.93 88888.00 2007-09-07 03:17:03.750 250 12601.92 141.32 55419.97 88888.00 2007-09-07 03:17:03.875 250 12601.80 141.32 55420.03 88888.00 2007-09-07 03:17:04.000 250 12601.62 141.22 55419.97 88888.00 2007-09-07 03:17:04.125 250 12601.52 141.18 55420.00 88888.00 2007-09-07 03:17:04.250 250 12601.42 141.22 55420.03 88888.00 2007-09-07 03:17:04.375 250 12601.38 141.25 55420.05 88888.00 2007-09-07 03:17:04.500 250 12601.27 141.28 55420.05 88888.00 2007-09-07 03:17:04.625 250 12601.12 141.25 55420.07 88888.00 2007-09-07 03:17:04.750 250 12600.95 141.20 55420.10 88888.00 2007-09-07 03:17:04.875 250 12600.83 141.20 55420.10 88888.00 2007-09-07 03:17:05.000 250 12600.75 141.18 55420.10 88888.00 2007-09-07 03:17:05.125 250 12600.67 141.20 55420.15 88888.00 2007-09-07 03:17:05.250 250 12600.58 141.18 55420.20 88888.00 2007-09-07 03:17:05.375 250 12600.52 141.20 55420.22 88888.00 2007-09-07 03:17:05.500 250 12600.45 141.22 55420.25 88888.00 2007-09-07 03:17:05.625 250 12600.35 141.22 55420.28 88888.00 2007-09-07 03:17:05.750 250 12600.25 141.15 55420.32 88888.00 2007-09-07 03:17:05.875 250 12600.10 141.12 55420.30 88888.00 2007-09-07 03:17:06.000 250 12600.00 141.15 55420.32 88888.00 2007-09-07 03:17:06.125 250 12599.90 141.18 55420.32 88888.00 2007-09-07 03:17:06.250 250 12599.80 141.12 55420.40 88888.00 2007-09-07 03:17:06.375 250 12599.75 141.12 55420.38 88888.00 2007-09-07 03:17:06.500 250 12599.60 141.10 55420.38 88888.00 2007-09-07 03:17:06.625 250 12599.48 141.07 55420.38 88888.00 2007-09-07 03:17:06.750 250 12599.40 141.10 55420.40 88888.00 2007-09-07 03:17:06.875 250 12599.40 141.12 55420.45 88888.00 2007-09-07 03:17:07.000 250 12599.33 141.07 55420.45 88888.00 2007-09-07 03:17:07.125 250 12599.27 141.10 55420.50 88888.00 2007-09-07 03:17:07.250 250 12599.12 141.03 55420.47 88888.00 2007-09-07 03:17:07.375 250 12599.05 141.03 55420.45 88888.00 2007-09-07 03:17:07.500 250 12598.95 141.00 55420.50 88888.00 2007-09-07 03:17:07.625 250 12598.88 140.95 55420.53 88888.00 2007-09-07 03:17:07.750 250 12598.77 141.00 55420.55 88888.00 2007-09-07 03:17:07.875 250 12598.62 140.90 55420.55 88888.00 2007-09-07 03:17:08.000 250 12598.58 140.90 55420.57 88888.00 2007-09-07 03:17:08.125 250 12598.52 140.95 55420.60 88888.00 2007-09-07 03:17:08.250 250 12598.42 140.93 55420.65 88888.00 2007-09-07 03:17:08.375 250 12598.40 140.95 55420.70 88888.00 2007-09-07 03:17:08.500 250 12598.25 140.88 55420.70 88888.00 2007-09-07 03:17:08.625 250 12598.17 140.85 55420.68 88888.00 2007-09-07 03:17:08.750 250 12598.08 140.82 55420.72 88888.00 2007-09-07 03:17:08.875 250 12597.98 140.88 55420.78 88888.00 2007-09-07 03:17:09.000 250 12597.90 140.85 55420.80 88888.00 2007-09-07 03:17:09.125 250 12597.75 140.82 55420.82 88888.00 2007-09-07 03:17:09.250 250 12597.67 140.78 55420.88 88888.00 2007-09-07 03:17:09.375 250 12597.67 140.78 55420.88 88888.00 2007-09-07 03:17:09.500 250 12597.58 140.78 55420.93 88888.00 2007-09-07 03:17:09.625 250 12597.58 140.80 55420.95 88888.00 2007-09-07 03:17:09.750 250 12597.62 140.75 55420.95 88888.00 2007-09-07 03:17:09.875 250 12597.58 140.75 55421.00 88888.00 2007-09-07 03:17:10.000 250 12597.48 140.75 55420.97 88888.00 2007-09-07 03:17:10.125 250 12597.35 140.72 55421.00 88888.00 2007-09-07 03:17:10.250 250 12597.33 140.72 55421.03 88888.00 2007-09-07 03:17:10.375 250 12597.30 140.70 55421.00 88888.00 2007-09-07 03:17:10.500 250 12597.27 140.70 55421.05 88888.00 2007-09-07 03:17:10.625 250 12597.23 140.75 55421.07 88888.00 2007-09-07 03:17:10.750 250 12597.25 140.75 55421.10 88888.00 2007-09-07 03:17:10.875 250 12597.12 140.75 55421.07 88888.00 2007-09-07 03:17:11.000 250 12597.05 140.70 55421.05 88888.00 2007-09-07 03:17:11.125 250 12597.08 140.75 55421.10 88888.00 2007-09-07 03:17:11.250 250 12597.00 140.68 55421.07 88888.00 2007-09-07 03:17:11.375 250 12597.05 140.65 55421.10 88888.00 2007-09-07 03:17:11.500 250 12597.08 140.68 55421.12 88888.00 2007-09-07 03:17:11.625 250 12597.10 140.72 55421.15 88888.00 2007-09-07 03:17:11.750 250 12597.02 140.75 55421.18 88888.00 2007-09-07 03:17:11.875 250 12596.92 140.70 55421.20 88888.00 2007-09-07 03:17:12.000 250 12596.90 140.72 55421.22 88888.00 2007-09-07 03:17:12.125 250 12596.90 140.70 55421.22 88888.00 2007-09-07 03:17:12.250 250 12596.80 140.70 55421.20 88888.00 2007-09-07 03:17:12.375 250 12596.88 140.72 55421.20 88888.00 2007-09-07 03:17:12.500 250 12596.90 140.72 55421.20 88888.00 2007-09-07 03:17:12.625 250 12596.95 140.78 55421.25 88888.00 2007-09-07 03:17:12.750 250 12597.02 140.80 55421.30 88888.00 2007-09-07 03:17:12.875 250 12597.00 140.78 55421.28 88888.00 2007-09-07 03:17:13.000 250 12596.98 140.80 55421.30 88888.00 2007-09-07 03:17:13.125 250 12597.02 140.82 55421.32 88888.00 2007-09-07 03:17:13.250 250 12597.00 140.80 55421.35 88888.00 2007-09-07 03:17:13.375 250 12597.05 140.85 55421.38 88888.00 2007-09-07 03:17:13.500 250 12597.12 140.85 55421.38 88888.00 2007-09-07 03:17:13.625 250 12597.15 140.90 55421.38 88888.00 2007-09-07 03:17:13.750 250 12597.17 140.93 55421.40 88888.00 2007-09-07 03:17:13.875 250 12597.17 141.00 55421.43 88888.00 2007-09-07 03:17:14.000 250 12597.15 140.97 55421.40 88888.00 2007-09-07 03:17:14.125 250 12597.15 140.90 55421.40 88888.00 2007-09-07 03:17:14.250 250 12597.20 140.90 55421.40 88888.00 2007-09-07 03:17:14.375 250 12597.30 140.95 55421.45 88888.00 2007-09-07 03:17:14.500 250 12597.35 141.03 55421.45 88888.00 2007-09-07 03:17:14.625 250 12597.40 141.05 55421.47 88888.00 2007-09-07 03:17:14.750 250 12597.45 141.05 55421.50 88888.00 2007-09-07 03:17:14.875 250 12597.48 141.07 55421.50 88888.00 2007-09-07 03:17:15.000 250 12597.50 141.15 55421.50 88888.00 2007-09-07 03:17:15.125 250 12597.52 141.20 55421.50 88888.00 2007-09-07 03:17:15.250 250 12597.48 141.28 55421.50 88888.00 2007-09-07 03:17:15.375 250 12597.58 141.30 55421.50 88888.00 2007-09-07 03:17:15.500 250 12597.58 141.35 55421.53 88888.00 2007-09-07 03:17:15.625 250 12597.62 141.43 55421.55 88888.00 2007-09-07 03:17:15.750 250 12597.60 141.47 55421.57 88888.00 2007-09-07 03:17:15.875 250 12597.75 141.47 55421.60 88888.00 2007-09-07 03:17:16.000 250 12597.85 141.53 55421.60 88888.00 2007-09-07 03:17:16.125 250 12597.92 141.60 55421.60 88888.00 2007-09-07 03:17:16.250 250 12597.92 141.60 55421.57 88888.00 2007-09-07 03:17:16.375 250 12598.08 141.70 55421.57 88888.00 2007-09-07 03:17:16.500 250 12598.12 141.72 55421.60 88888.00 2007-09-07 03:17:16.625 250 12598.17 141.75 55421.60 88888.00 2007-09-07 03:17:16.750 250 12598.25 141.80 55421.57 88888.00 2007-09-07 03:17:16.875 250 12598.40 141.90 55421.57 88888.00 2007-09-07 03:17:17.000 250 12598.45 142.00 55421.60 88888.00 2007-09-07 03:17:17.125 250 12598.50 142.10 55421.62 88888.00 2007-09-07 03:17:17.250 250 12598.58 142.20 55421.65 88888.00 2007-09-07 03:17:17.375 250 12598.67 142.22 55421.60 88888.00 2007-09-07 03:17:17.500 250 12598.73 142.25 55421.62 88888.00 2007-09-07 03:17:17.625 250 12598.83 142.30 55421.65 88888.00 2007-09-07 03:17:17.750 250 12598.98 142.45 55421.68 88888.00 2007-09-07 03:17:17.875 250 12599.10 142.60 55421.68 88888.00 2007-09-07 03:17:18.000 250 12599.23 142.62 55421.68 88888.00 2007-09-07 03:17:18.125 250 12599.25 142.68 55421.65 88888.00 2007-09-07 03:17:18.250 250 12599.27 142.68 55421.65 88888.00 2007-09-07 03:17:18.375 250 12599.40 142.78 55421.65 88888.00 2007-09-07 03:17:18.500 250 12599.55 142.90 55421.68 88888.00 2007-09-07 03:17:18.625 250 12599.73 143.00 55421.70 88888.00 2007-09-07 03:17:18.750 250 12599.88 143.07 55421.72 88888.00 2007-09-07 03:17:18.875 250 12599.90 143.07 55421.72 88888.00 2007-09-07 03:17:19.000 250 12599.98 143.07 55421.72 88888.00 2007-09-07 03:17:19.125 250 12599.98 143.15 55421.72 88888.00 2007-09-07 03:17:19.250 250 12600.02 143.25 55421.75 88888.00 2007-09-07 03:17:19.375 250 12600.12 143.30 55421.78 88888.00 2007-09-07 03:17:19.500 250 12600.25 143.38 55421.80 88888.00 2007-09-07 03:17:19.625 250 12600.40 143.43 55421.80 88888.00 2007-09-07 03:17:19.750 250 12600.50 143.57 55421.80 88888.00 2007-09-07 03:17:19.875 250 12600.55 143.62 55421.80 88888.00 2007-09-07 03:17:20.000 250 12600.62 143.68 55421.80 88888.00 2007-09-07 03:17:20.125 250 12600.70 143.78 55421.85 88888.00 2007-09-07 03:17:20.250 250 12600.75 143.85 55421.88 88888.00 2007-09-07 03:17:20.375 250 12600.95 143.90 55421.85 88888.00 2007-09-07 03:17:20.500 250 12601.12 143.97 55421.88 88888.00 2007-09-07 03:17:20.625 250 12601.20 144.05 55421.90 88888.00 2007-09-07 03:17:20.750 250 12601.27 144.12 55421.90 88888.00 2007-09-07 03:17:20.875 250 12601.35 144.15 55421.93 88888.00 2007-09-07 03:17:21.000 250 12601.40 144.22 55421.95 88888.00 2007-09-07 03:17:21.125 250 12601.40 144.30 55422.00 88888.00 2007-09-07 03:17:21.250 250 12601.48 144.35 55421.95 88888.00 2007-09-07 03:17:21.375 250 12601.55 144.43 55421.95 88888.00 2007-09-07 03:17:21.500 250 12601.65 144.53 55422.00 88888.00 2007-09-07 03:17:21.625 250 12601.67 144.65 55422.07 88888.00 2007-09-07 03:17:21.750 250 12601.73 144.80 55422.12 88888.00 2007-09-07 03:17:21.875 250 12601.85 144.85 55422.15 88888.00 2007-09-07 03:17:22.000 250 12602.02 144.93 55422.12 88888.00 2007-09-07 03:17:22.125 250 12602.08 145.00 55422.18 88888.00 2007-09-07 03:17:22.250 250 12602.08 145.10 55422.18 88888.00 2007-09-07 03:17:22.375 250 12602.10 145.18 55422.20 88888.00 2007-09-07 03:17:22.500 250 12602.20 145.22 55422.18 88888.00 2007-09-07 03:17:22.625 250 12602.27 145.30 55422.22 88888.00 2007-09-07 03:17:22.750 250 12602.35 145.40 55422.28 88888.00 2007-09-07 03:17:22.875 250 12602.42 145.55 55422.28 88888.00 2007-09-07 03:17:23.000 250 12602.58 145.62 55422.30 88888.00 2007-09-07 03:17:23.125 250 12602.67 145.72 55422.40 88888.00 2007-09-07 03:17:23.250 250 12602.75 145.85 55422.45 88888.00 2007-09-07 03:17:23.375 250 12602.83 145.85 55422.43 88888.00 2007-09-07 03:17:23.500 250 12602.85 145.90 55422.45 88888.00 2007-09-07 03:17:23.625 250 12602.92 146.05 55422.50 88888.00 2007-09-07 03:17:23.750 250 12603.02 146.18 55422.53 88888.00 2007-09-07 03:17:23.875 250 12603.08 146.28 55422.55 88888.00 2007-09-07 03:17:24.000 250 12603.08 146.32 55422.57 88888.00 2007-09-07 03:17:24.125 250 12603.12 146.43 55422.62 88888.00 2007-09-07 03:17:24.250 250 12603.15 146.55 55422.68 88888.00 2007-09-07 03:17:24.375 250 12603.33 146.62 55422.72 88888.00 2007-09-07 03:17:24.500 250 12603.45 146.75 55422.72 88888.00 2007-09-07 03:17:24.625 250 12603.58 146.90 55422.75 88888.00 2007-09-07 03:17:24.750 250 12603.67 147.05 55422.80 88888.00 2007-09-07 03:17:24.875 250 12603.80 147.15 55422.78 88888.00 2007-09-07 03:17:25.000 250 12603.92 147.25 55422.75 88888.00 2007-09-07 03:17:25.125 250 12603.98 147.35 55422.78 88888.00 2007-09-07 03:17:25.250 250 12604.08 147.47 55422.85 88888.00 2007-09-07 03:17:25.375 250 12604.27 147.57 55422.88 88888.00 2007-09-07 03:17:25.500 250 12604.45 147.68 55422.88 88888.00 2007-09-07 03:17:25.625 250 12604.50 147.80 55422.93 88888.00 2007-09-07 03:17:25.750 250 12604.62 147.90 55422.97 88888.00 2007-09-07 03:17:25.875 250 12604.77 148.00 55423.05 88888.00 2007-09-07 03:17:26.000 250 12604.92 148.10 55423.05 88888.00 2007-09-07 03:17:26.125 250 12605.00 148.22 55423.07 88888.00 2007-09-07 03:17:26.250 250 12605.08 148.40 55423.12 88888.00 2007-09-07 03:17:26.375 250 12605.17 148.50 55423.15 88888.00 2007-09-07 03:17:26.500 250 12605.30 148.62 55423.18 88888.00 2007-09-07 03:17:26.625 250 12605.35 148.68 55423.20 88888.00 2007-09-07 03:17:26.750 250 12605.40 148.75 55423.20 88888.00 2007-09-07 03:17:26.875 250 12605.55 148.88 55423.25 88888.00 2007-09-07 03:17:27.000 250 12605.67 149.00 55423.28 88888.00 2007-09-07 03:17:27.125 250 12605.73 149.10 55423.30 88888.00 2007-09-07 03:17:27.250 250 12605.85 149.20 55423.38 88888.00 2007-09-07 03:17:27.375 250 12605.98 149.28 55423.43 88888.00 2007-09-07 03:17:27.500 250 12606.08 149.32 55423.45 88888.00 2007-09-07 03:17:27.625 250 12606.20 149.43 55423.47 88888.00 2007-09-07 03:17:27.750 250 12606.30 149.55 55423.53 88888.00 2007-09-07 03:17:27.875 250 12606.40 149.62 55423.53 88888.00 2007-09-07 03:17:28.000 250 12606.50 149.72 55423.53 88888.00 2007-09-07 03:17:28.125 250 12606.60 149.90 55423.60 88888.00 2007-09-07 03:17:28.250 250 12606.67 150.10 55423.65 88888.00 2007-09-07 03:17:28.375 250 12606.80 150.20 55423.62 88888.00 2007-09-07 03:17:28.500 250 12606.85 150.28 55423.68 88888.00 2007-09-07 03:17:28.625 250 12606.88 150.38 55423.70 88888.00 2007-09-07 03:17:28.750 250 12606.95 150.50 55423.78 88888.00 2007-09-07 03:17:28.875 250 12607.05 150.62 55423.78 88888.00 2007-09-07 03:17:29.000 250 12607.15 150.78 55423.80 88888.00 2007-09-07 03:17:29.125 250 12607.25 150.93 55423.90 88888.00 2007-09-07 03:17:29.250 250 12607.27 151.00 55423.97 88888.00 2007-09-07 03:17:29.375 250 12607.42 151.07 55423.95 88888.00 2007-09-07 03:17:29.500 250 12607.58 151.20 55424.03 88888.00 2007-09-07 03:17:29.625 250 12607.67 151.32 55424.07 88888.00 2007-09-07 03:17:29.750 250 12607.70 151.35 55424.12 88888.00 2007-09-07 03:17:29.875 250 12607.83 151.53 55424.15 88888.00 2007-09-07 03:17:30.000 250 12607.95 151.68 55424.20 88888.00 2007-09-07 03:17:30.125 250 12607.98 151.80 55424.22 88888.00 2007-09-07 03:17:30.250 250 12608.00 151.88 55424.25 88888.00 2007-09-07 03:17:30.375 250 12608.15 152.00 55424.30 88888.00 2007-09-07 03:17:30.500 250 12608.27 152.12 55424.30 88888.00 2007-09-07 03:17:30.625 250 12608.33 152.20 55424.35 88888.00 2007-09-07 03:17:30.750 250 12608.45 152.40 55424.40 88888.00 2007-09-07 03:17:30.875 250 12608.60 152.55 55424.45 88888.00 2007-09-07 03:17:31.000 250 12608.67 152.68 55424.45 88888.00 2007-09-07 03:17:31.125 250 12608.67 152.72 55424.47 88888.00 2007-09-07 03:17:31.250 250 12608.77 152.88 55424.53 88888.00 2007-09-07 03:17:31.375 250 12608.90 152.97 55424.60 88888.00 2007-09-07 03:17:31.500 250 12608.90 153.00 55424.62 88888.00 2007-09-07 03:17:31.625 250 12608.95 153.10 55424.62 88888.00 2007-09-07 03:17:31.750 250 12609.12 153.32 55424.72 88888.00 2007-09-07 03:17:31.875 250 12609.23 153.43 55424.72 88888.00 2007-09-07 03:17:32.000 250 12609.30 153.47 55424.75 88888.00 2007-09-07 03:17:32.125 250 12609.38 153.60 55424.75 88888.00 2007-09-07 03:17:32.250 250 12609.52 153.75 55424.80 88888.00 2007-09-07 03:17:32.375 250 12609.70 153.88 55424.88 88888.00 2007-09-07 03:17:32.500 250 12609.75 154.05 55424.88 88888.00 2007-09-07 03:17:32.625 250 12609.85 154.18 55424.90 88888.00 2007-09-07 03:17:32.750 250 12609.92 154.32 55424.95 88888.00 2007-09-07 03:17:32.875 250 12610.02 154.47 55425.00 88888.00 2007-09-07 03:17:33.000 250 12610.12 154.62 55425.03 88888.00 2007-09-07 03:17:33.125 250 12610.23 154.80 55425.05 88888.00 2007-09-07 03:17:33.250 250 12610.30 154.93 55425.12 88888.00 2007-09-07 03:17:33.375 250 12610.40 155.00 55425.12 88888.00 2007-09-07 03:17:33.500 250 12610.50 155.15 55425.20 88888.00 2007-09-07 03:17:33.625 250 12610.62 155.32 55425.22 88888.00 2007-09-07 03:17:33.750 250 12610.77 155.47 55425.28 88888.00 2007-09-07 03:17:33.875 250 12610.95 155.60 55425.30 88888.00 2007-09-07 03:17:34.000 250 12611.05 155.78 55425.32 88888.00 2007-09-07 03:17:34.125 250 12611.02 155.85 55425.38 88888.00 2007-09-07 03:17:34.250 250 12610.98 155.97 55425.43 88888.00 2007-09-07 03:17:34.375 250 12611.08 156.07 55425.45 88888.00 2007-09-07 03:17:34.500 250 12611.17 156.20 55425.47 88888.00 2007-09-07 03:17:34.625 250 12611.20 156.32 55425.53 88888.00 2007-09-07 03:17:34.750 250 12611.25 156.57 55425.60 88888.00 2007-09-07 03:17:34.875 250 12611.30 156.78 55425.65 88888.00 2007-09-07 03:17:35.000 250 12611.40 156.90 55425.65 88888.00 2007-09-07 03:17:35.125 250 12611.58 157.10 55425.70 88888.00 2007-09-07 03:17:35.250 250 12611.77 157.28 55425.70 88888.00 2007-09-07 03:17:35.375 250 12611.85 157.38 55425.78 88888.00 2007-09-07 03:17:35.500 250 12611.90 157.50 55425.80 88888.00 2007-09-07 03:17:35.625 250 12611.95 157.65 55425.80 88888.00 2007-09-07 03:17:35.750 250 12612.02 157.80 55425.85 88888.00 2007-09-07 03:17:35.875 250 12612.15 158.00 55425.85 88888.00 2007-09-07 03:17:36.000 250 12612.23 158.15 55425.90 88888.00 2007-09-07 03:17:36.125 250 12612.33 158.35 55425.95 88888.00 2007-09-07 03:17:36.250 250 12612.40 158.55 55426.07 88888.00 2007-09-07 03:17:36.375 250 12612.50 158.68 55426.05 88888.00 2007-09-07 03:17:36.500 250 12612.55 158.80 55426.05 88888.00 2007-09-07 03:17:36.625 250 12612.55 158.95 55426.05 88888.00 2007-09-07 03:17:36.750 250 12612.60 159.20 55426.15 88888.00 2007-09-07 03:17:36.875 250 12612.65 159.43 55426.18 88888.00 2007-09-07 03:17:37.000 250 12612.75 159.65 55426.25 88888.00 2007-09-07 03:17:37.125 250 12612.83 159.85 55426.28 88888.00 2007-09-07 03:17:37.250 250 12612.88 160.07 55426.32 88888.00 2007-09-07 03:17:37.375 250 12612.98 160.25 55426.32 88888.00 2007-09-07 03:17:37.500 250 12613.05 160.50 55426.35 88888.00 2007-09-07 03:17:37.625 250 12613.15 160.65 55426.38 88888.00 2007-09-07 03:17:37.750 250 12613.25 160.82 55426.40 88888.00 2007-09-07 03:17:37.875 250 12613.42 160.95 55426.43 88888.00 2007-09-07 03:17:38.000 250 12613.60 161.10 55426.45 88888.00 2007-09-07 03:17:38.125 250 12613.73 161.32 55426.50 88888.00 2007-09-07 03:17:38.250 250 12613.83 161.50 55426.57 88888.00 2007-09-07 03:17:38.375 250 12614.00 161.68 55426.55 88888.00 2007-09-07 03:17:38.500 250 12614.02 161.82 55426.55 88888.00 2007-09-07 03:17:38.625 250 12614.10 162.00 55426.60 88888.00 2007-09-07 03:17:38.750 250 12614.20 162.22 55426.68 88888.00 2007-09-07 03:17:38.875 250 12614.23 162.35 55426.65 88888.00 2007-09-07 03:17:39.000 250 12614.25 162.47 55426.70 88888.00 2007-09-07 03:17:39.125 250 12614.35 162.68 55426.78 88888.00 2007-09-07 03:17:39.250 250 12614.35 162.90 55426.82 88888.00 2007-09-07 03:17:39.375 250 12614.40 163.07 55426.88 88888.00 2007-09-07 03:17:39.500 250 12614.42 163.22 55426.88 88888.00 2007-09-07 03:17:39.625 250 12614.45 163.40 55426.90 88888.00 2007-09-07 03:17:39.750 250 12614.50 163.55 55427.00 88888.00 2007-09-07 03:17:39.875 250 12614.60 163.72 55427.05 88888.00 2007-09-07 03:17:40.000 250 12614.65 163.93 55427.05 88888.00 2007-09-07 03:17:40.125 250 12614.77 164.12 55427.05 88888.00 2007-09-07 03:17:40.250 250 12614.90 164.32 55427.07 88888.00 2007-09-07 03:17:40.375 250 12615.02 164.53 55427.12 88888.00 2007-09-07 03:17:40.500 250 12615.10 164.65 55427.12 88888.00 2007-09-07 03:17:40.625 250 12615.25 164.80 55427.18 88888.00 2007-09-07 03:17:40.750 250 12615.52 165.07 55427.28 88888.00 2007-09-07 03:17:40.875 250 12615.65 165.25 55427.25 88888.00 2007-09-07 03:17:41.000 250 12615.73 165.43 55427.30 88888.00 2007-09-07 03:17:41.125 250 12615.80 165.57 55427.35 88888.00 2007-09-07 03:17:41.250 250 12615.85 165.72 55427.40 88888.00 2007-09-07 03:17:41.375 250 12615.90 165.82 55427.40 88888.00 2007-09-07 03:17:41.500 250 12615.88 166.05 55427.43 88888.00 2007-09-07 03:17:41.625 250 12615.95 166.22 55427.45 88888.00 2007-09-07 03:17:41.750 250 12616.05 166.30 55427.45 88888.00 2007-09-07 03:17:41.875 250 12616.10 166.45 55427.47 88888.00 2007-09-07 03:17:42.000 250 12616.20 166.65 55427.55 88888.00 2007-09-07 03:17:42.125 250 12616.38 166.90 55427.62 88888.00 2007-09-07 03:17:42.250 250 12616.42 167.10 55427.65 88888.00 2007-09-07 03:17:42.375 250 12616.52 167.20 55427.65 88888.00 2007-09-07 03:17:42.500 250 12616.62 167.28 55427.68 88888.00 2007-09-07 03:17:42.625 250 12616.70 167.47 55427.72 88888.00 2007-09-07 03:17:42.750 250 12616.80 167.72 55427.78 88888.00 2007-09-07 03:17:42.875 250 12616.88 167.88 55427.75 88888.00 2007-09-07 03:17:43.000 250 12616.98 168.00 55427.78 88888.00 2007-09-07 03:17:43.125 250 12617.08 168.12 55427.88 88888.00 2007-09-07 03:17:43.250 250 12617.15 168.30 55427.90 88888.00 2007-09-07 03:17:43.375 250 12617.27 168.47 55427.95 88888.00 2007-09-07 03:17:43.500 250 12617.45 168.62 55428.00 88888.00 2007-09-07 03:17:43.625 250 12617.50 168.75 55428.05 88888.00 2007-09-07 03:17:43.750 250 12617.50 168.85 55428.05 88888.00 2007-09-07 03:17:43.875 250 12617.58 169.07 55428.12 88888.00 2007-09-07 03:17:44.000 250 12617.73 169.30 55428.15 88888.00 2007-09-07 03:17:44.125 250 12617.83 169.43 55428.22 88888.00 2007-09-07 03:17:44.250 250 12617.88 169.53 55428.30 88888.00 2007-09-07 03:17:44.375 250 12617.95 169.68 55428.32 88888.00 2007-09-07 03:17:44.500 250 12618.10 169.82 55428.38 88888.00 2007-09-07 03:17:44.625 250 12618.20 170.03 55428.40 88888.00 2007-09-07 03:17:44.750 250 12618.27 170.20 55428.43 88888.00 2007-09-07 03:17:44.875 250 12618.30 170.28 55428.43 88888.00 2007-09-07 03:17:45.000 250 12618.35 170.38 55428.45 88888.00 2007-09-07 03:17:45.125 250 12618.45 170.55 55428.53 88888.00 2007-09-07 03:17:45.250 250 12618.58 170.75 55428.60 88888.00 2007-09-07 03:17:45.375 250 12618.65 170.90 55428.68 88888.00 2007-09-07 03:17:45.500 250 12618.70 171.07 55428.75 88888.00 2007-09-07 03:17:45.625 250 12618.83 171.15 55428.80 88888.00 2007-09-07 03:17:45.750 250 12618.88 171.30 55428.88 88888.00 2007-09-07 03:17:45.875 250 12619.00 171.40 55428.93 88888.00 2007-09-07 03:17:46.000 250 12618.98 171.53 55428.90 88888.00 2007-09-07 03:17:46.125 250 12618.95 171.70 55428.95 88888.00 2007-09-07 03:17:46.250 250 12618.90 171.82 55429.00 88888.00 2007-09-07 03:17:46.375 250 12618.98 171.95 55429.05 88888.00 2007-09-07 03:17:46.500 250 12619.02 172.05 55429.10 88888.00 2007-09-07 03:17:46.625 250 12619.10 172.25 55429.18 88888.00 2007-09-07 03:17:46.750 250 12619.10 172.40 55429.20 88888.00 2007-09-07 03:17:46.875 250 12619.15 172.53 55429.25 88888.00 2007-09-07 03:17:47.000 250 12619.30 172.68 55429.30 88888.00 2007-09-07 03:17:47.125 250 12619.40 172.90 55429.43 88888.00 2007-09-07 03:17:47.250 250 12619.38 173.00 55429.47 88888.00 2007-09-07 03:17:47.375 250 12619.42 173.12 55429.45 88888.00 2007-09-07 03:17:47.500 250 12619.40 173.25 55429.47 88888.00 2007-09-07 03:17:47.625 250 12619.48 173.43 55429.60 88888.00 2007-09-07 03:17:47.750 250 12619.60 173.53 55429.68 88888.00 2007-09-07 03:17:47.875 250 12619.67 173.65 55429.68 88888.00 2007-09-07 03:17:48.000 250 12619.60 173.72 55429.72 88888.00 2007-09-07 03:17:48.125 250 12619.58 173.80 55429.78 88888.00 2007-09-07 03:17:48.250 250 12619.52 173.93 55429.82 88888.00 2007-09-07 03:17:48.375 250 12619.50 174.10 55429.90 88888.00 2007-09-07 03:17:48.500 250 12619.55 174.30 55430.05 88888.00 2007-09-07 03:17:48.625 250 12619.62 174.45 55430.15 88888.00 2007-09-07 03:17:48.750 250 12619.65 174.60 55430.25 88888.00 2007-09-07 03:17:48.875 250 12619.67 174.75 55430.28 88888.00 2007-09-07 03:17:49.000 250 12619.65 174.85 55430.28 88888.00 2007-09-07 03:17:49.125 250 12619.58 174.97 55430.32 88888.00 2007-09-07 03:17:49.250 250 12619.58 175.15 55430.40 88888.00 2007-09-07 03:17:49.375 250 12619.67 175.30 55430.40 88888.00 2007-09-07 03:17:49.500 250 12619.73 175.45 55430.47 88888.00 2007-09-07 03:17:49.625 250 12619.73 175.57 55430.53 88888.00 2007-09-07 03:17:49.750 250 12619.77 175.70 55430.60 88888.00 2007-09-07 03:17:49.875 250 12619.88 175.93 55430.70 88888.00 2007-09-07 03:17:50.000 250 12619.95 176.12 55430.78 88888.00 2007-09-07 03:17:50.125 250 12619.95 176.28 55430.85 88888.00 2007-09-07 03:17:50.250 250 12619.92 176.22 55430.88 88888.00 2007-09-07 03:17:50.375 250 12619.90 176.30 55430.93 88888.00 2007-09-07 03:17:50.500 250 12619.92 176.45 55431.00 88888.00 2007-09-07 03:17:50.625 250 12619.92 176.62 55431.12 88888.00 2007-09-07 03:17:50.750 250 12619.92 176.78 55431.22 88888.00 2007-09-07 03:17:50.875 250 12619.92 176.85 55431.25 88888.00 2007-09-07 03:17:51.000 250 12619.92 177.00 55431.30 88888.00 2007-09-07 03:17:51.125 250 12619.92 177.07 55431.35 88888.00 2007-09-07 03:17:51.250 250 12619.90 177.28 55431.45 88888.00 2007-09-07 03:17:51.375 250 12619.90 177.40 55431.47 88888.00 2007-09-07 03:17:51.500 250 12619.90 177.55 55431.62 88888.00 2007-09-07 03:17:51.625 250 12619.92 177.70 55431.70 88888.00 2007-09-07 03:17:51.750 250 12619.90 177.82 55431.75 88888.00 2007-09-07 03:17:51.875 250 12619.90 177.93 55431.88 88888.00 2007-09-07 03:17:52.000 250 12619.88 178.03 55431.93 88888.00 2007-09-07 03:17:52.125 250 12619.88 178.12 55432.00 88888.00 2007-09-07 03:17:52.250 250 12619.77 178.28 55432.05 88888.00 2007-09-07 03:17:52.375 250 12619.70 178.32 55432.12 88888.00 2007-09-07 03:17:52.500 250 12619.65 178.50 55432.22 88888.00 2007-09-07 03:17:52.625 250 12619.67 178.57 55432.32 88888.00 2007-09-07 03:17:52.750 250 12619.73 178.68 55432.35 88888.00 2007-09-07 03:17:52.875 250 12619.73 178.85 55432.45 88888.00 2007-09-07 03:17:53.000 250 12619.70 178.95 55432.53 88888.00 2007-09-07 03:17:53.125 250 12619.62 179.03 55432.60 88888.00 2007-09-07 03:17:53.250 250 12619.50 179.12 55432.65 88888.00 2007-09-07 03:17:53.375 250 12619.52 179.22 55432.72 88888.00 2007-09-07 03:17:53.500 250 12619.45 179.38 55432.82 88888.00 2007-09-07 03:17:53.625 250 12619.40 179.50 55432.90 88888.00 2007-09-07 03:17:53.750 250 12619.35 179.62 55432.97 88888.00 2007-09-07 03:17:53.875 250 12619.27 179.65 55433.05 88888.00 2007-09-07 03:17:54.000 250 12619.27 179.78 55433.12 88888.00 2007-09-07 03:17:54.125 250 12619.27 179.97 55433.20 88888.00 2007-09-07 03:17:54.250 250 12619.12 180.10 55433.28 88888.00 2007-09-07 03:17:54.375 250 12619.08 180.25 55433.28 88888.00 2007-09-07 03:17:54.500 250 12619.10 180.47 55433.40 88888.00 2007-09-07 03:17:54.625 250 12619.10 180.60 55433.47 88888.00 2007-09-07 03:17:54.750 250 12619.12 180.75 55433.60 88888.00 2007-09-07 03:17:54.875 250 12619.12 180.95 55433.68 88888.00 2007-09-07 03:17:55.000 250 12619.00 181.10 55433.75 88888.00 2007-09-07 03:17:55.125 250 12619.02 181.28 55433.82 88888.00 2007-09-07 03:17:55.250 250 12618.98 181.47 55433.90 88888.00 2007-09-07 03:17:55.375 250 12619.00 181.60 55433.97 88888.00 2007-09-07 03:17:55.500 250 12618.98 181.70 55434.03 88888.00 2007-09-07 03:17:55.625 250 12618.98 181.80 55434.07 88888.00 2007-09-07 03:17:55.750 250 12618.90 181.93 55434.12 88888.00 2007-09-07 03:17:55.875 250 12618.88 182.07 55434.25 88888.00 2007-09-07 03:17:56.000 250 12618.92 182.28 55434.35 88888.00 2007-09-07 03:17:56.125 250 12618.85 182.45 55434.40 88888.00 2007-09-07 03:17:56.250 250 12618.75 182.57 55434.45 88888.00 2007-09-07 03:17:56.375 250 12618.80 182.75 55434.50 88888.00 2007-09-07 03:17:56.500 250 12618.83 182.97 55434.57 88888.00 2007-09-07 03:17:56.625 250 12618.83 183.12 55434.65 88888.00 2007-09-07 03:17:56.750 250 12618.75 183.25 55434.72 88888.00 2007-09-07 03:17:56.875 250 12618.73 183.45 55434.85 88888.00 2007-09-07 03:17:57.000 250 12618.73 183.62 55434.88 88888.00 2007-09-07 03:17:57.125 250 12618.70 183.80 55434.93 88888.00 2007-09-07 03:17:57.250 250 12618.73 183.97 55435.03 88888.00 2007-09-07 03:17:57.375 250 12618.75 184.07 55435.12 88888.00 2007-09-07 03:17:57.500 250 12618.73 184.32 55435.20 88888.00 2007-09-07 03:17:57.625 250 12618.67 184.50 55435.22 88888.00 2007-09-07 03:17:57.750 250 12618.70 184.62 55435.25 88888.00 2007-09-07 03:17:57.875 250 12618.65 184.78 55435.38 88888.00 2007-09-07 03:17:58.000 250 12618.62 184.90 55435.45 88888.00 2007-09-07 03:17:58.125 250 12618.62 185.03 55435.53 88888.00 2007-09-07 03:17:58.250 250 12618.65 185.22 55435.60 88888.00 2007-09-07 03:17:58.375 250 12618.65 185.38 55435.68 88888.00 2007-09-07 03:17:58.500 250 12618.55 185.55 55435.75 88888.00 2007-09-07 03:17:58.625 250 12618.52 185.72 55435.82 88888.00 2007-09-07 03:17:58.750 250 12618.55 185.90 55435.82 88888.00 2007-09-07 03:17:58.875 250 12618.52 186.05 55435.88 88888.00 2007-09-07 03:17:59.000 250 12618.48 186.18 55435.95 88888.00 2007-09-07 03:17:59.125 250 12618.55 186.35 55436.05 88888.00 2007-09-07 03:17:59.250 250 12618.65 186.57 55436.10 88888.00 2007-09-07 03:17:59.375 250 12618.67 186.70 55436.15 88888.00 2007-09-07 03:17:59.500 250 12618.70 186.90 55436.20 88888.00 2007-09-07 03:17:59.625 250 12618.62 187.03 55436.28 88888.00 2007-09-07 03:17:59.750 250 12618.60 187.20 55436.30 88888.00 2007-09-07 03:17:59.875 250 12618.58 187.40 55436.38 88888.00 2007-09-07 03:18:00.000 250 12618.60 187.60 55436.50 88888.00 2007-09-07 03:18:00.125 250 12618.60 187.80 55436.57 88888.00 2007-09-07 03:18:00.250 250 12618.52 187.95 55436.68 88888.00 2007-09-07 03:18:00.375 250 12618.48 188.03 55436.68 88888.00 2007-09-07 03:18:00.500 250 12618.48 188.10 55436.72 88888.00 2007-09-07 03:18:00.625 250 12618.45 188.30 55436.80 88888.00 2007-09-07 03:18:00.750 250 12618.35 188.47 55436.88 88888.00 2007-09-07 03:18:00.875 250 12618.27 188.65 55436.95 88888.00 2007-09-07 03:18:01.000 250 12618.17 188.82 55436.97 88888.00 2007-09-07 03:18:01.125 250 12618.12 189.00 55437.07 88888.00 2007-09-07 03:18:01.250 250 12618.10 189.22 55437.18 88888.00 2007-09-07 03:18:01.375 250 12618.12 189.38 55437.20 88888.00 2007-09-07 03:18:01.500 250 12618.20 189.53 55437.25 88888.00 2007-09-07 03:18:01.625 250 12618.17 189.65 55437.35 88888.00 2007-09-07 03:18:01.750 250 12618.17 189.82 55437.43 88888.00 2007-09-07 03:18:01.875 250 12618.17 190.00 55437.47 88888.00 2007-09-07 03:18:02.000 250 12618.10 190.10 55437.53 88888.00 2007-09-07 03:18:02.125 250 12618.12 190.22 55437.57 88888.00 2007-09-07 03:18:02.250 250 12618.23 190.40 55437.62 88888.00 2007-09-07 03:18:02.375 250 12618.30 190.57 55437.70 88888.00 2007-09-07 03:18:02.500 250 12618.35 190.72 55437.78 88888.00 2007-09-07 03:18:02.625 250 12618.35 190.85 55437.85 88888.00 2007-09-07 03:18:02.750 250 12618.33 191.03 55437.88 88888.00 2007-09-07 03:18:02.875 250 12618.23 191.15 55437.93 88888.00 2007-09-07 03:18:03.000 250 12618.23 191.30 55437.97 88888.00 2007-09-07 03:18:03.125 250 12618.23 191.45 55438.07 88888.00 2007-09-07 03:18:03.250 250 12618.15 191.62 55438.18 88888.00 2007-09-07 03:18:03.375 250 12618.15 191.78 55438.20 88888.00 2007-09-07 03:18:03.500 250 12618.17 191.97 55438.25 88888.00 2007-09-07 03:18:03.625 250 12618.17 192.18 55438.32 88888.00 2007-09-07 03:18:03.750 250 12618.08 192.30 55438.32 88888.00 2007-09-07 03:18:03.875 250 12618.15 192.50 55438.38 88888.00 2007-09-07 03:18:04.000 250 12618.30 192.78 55438.45 88888.00 2007-09-07 03:18:04.125 250 12618.35 193.00 55438.53 88888.00 2007-09-07 03:18:04.250 250 12618.30 193.20 55438.55 88888.00 2007-09-07 03:18:04.375 250 12618.38 193.35 55438.57 88888.00 2007-09-07 03:18:04.500 250 12618.40 193.50 55438.62 88888.00 2007-09-07 03:18:04.625 250 12618.38 193.62 55438.68 88888.00 2007-09-07 03:18:04.750 250 12618.40 193.78 55438.70 88888.00 2007-09-07 03:18:04.875 250 12618.48 194.03 55438.82 88888.00 2007-09-07 03:18:05.000 250 12618.52 194.15 55438.80 88888.00 2007-09-07 03:18:05.125 250 12618.58 194.30 55438.88 88888.00 2007-09-07 03:18:05.250 250 12618.62 194.45 55438.90 88888.00 2007-09-07 03:18:05.375 250 12618.67 194.53 55438.93 88888.00 2007-09-07 03:18:05.500 250 12618.73 194.68 55439.00 88888.00 2007-09-07 03:18:05.625 250 12618.83 194.88 55439.03 88888.00 2007-09-07 03:18:05.750 250 12618.85 195.07 55439.07 88888.00 2007-09-07 03:18:05.875 250 12618.83 195.25 55439.12 88888.00 2007-09-07 03:18:06.000 250 12618.88 195.38 55439.15 88888.00 2007-09-07 03:18:06.125 250 12618.88 195.53 55439.20 88888.00 2007-09-07 03:18:06.250 250 12618.88 195.80 55439.28 88888.00 2007-09-07 03:18:06.375 250 12618.92 196.00 55439.28 88888.00 2007-09-07 03:18:06.500 250 12618.90 196.12 55439.32 88888.00 2007-09-07 03:18:06.625 250 12618.90 196.28 55439.40 88888.00 2007-09-07 03:18:06.750 250 12619.05 196.50 55439.45 88888.00 2007-09-07 03:18:06.875 250 12619.15 196.68 55439.53 88888.00 2007-09-07 03:18:07.000 250 12619.20 196.75 55439.53 88888.00 2007-09-07 03:18:07.125 250 12619.20 196.88 55439.55 88888.00 2007-09-07 03:18:07.250 250 12619.20 197.05 55439.57 88888.00 2007-09-07 03:18:07.375 250 12619.30 197.12 55439.62 88888.00 2007-09-07 03:18:07.500 250 12619.33 197.22 55439.68 88888.00 2007-09-07 03:18:07.625 250 12619.40 197.35 55439.72 88888.00 2007-09-07 03:18:07.750 250 12619.48 197.43 55439.75 88888.00 2007-09-07 03:18:07.875 250 12619.50 197.57 55439.78 88888.00 2007-09-07 03:18:08.000 250 12619.48 197.68 55439.80 88888.00 2007-09-07 03:18:08.125 250 12619.50 197.88 55439.90 88888.00 2007-09-07 03:18:08.250 250 12619.55 198.05 55439.97 88888.00 2007-09-07 03:18:08.375 250 12619.65 198.18 55440.00 88888.00 2007-09-07 03:18:08.500 250 12619.67 198.38 55440.03 88888.00 2007-09-07 03:18:08.625 250 12619.67 198.53 55440.03 88888.00 2007-09-07 03:18:08.750 250 12619.75 198.65 55440.05 88888.00 2007-09-07 03:18:08.875 250 12619.85 198.80 55440.10 88888.00 2007-09-07 03:18:09.000 250 12619.90 198.95 55440.12 88888.00 2007-09-07 03:18:09.125 250 12619.88 199.07 55440.20 88888.00 2007-09-07 03:18:09.250 250 12619.90 199.22 55440.25 88888.00 2007-09-07 03:18:09.375 250 12619.98 199.32 55440.28 88888.00 2007-09-07 03:18:09.500 250 12620.02 199.53 55440.30 88888.00 2007-09-07 03:18:09.625 250 12620.08 199.62 55440.30 88888.00 2007-09-07 03:18:09.750 250 12620.17 199.78 55440.35 88888.00 2007-09-07 03:18:09.875 250 12620.27 199.95 55440.40 88888.00 2007-09-07 03:18:10.000 250 12620.40 200.03 55440.45 88888.00 2007-09-07 03:18:10.125 250 12620.42 200.15 55440.47 88888.00 2007-09-07 03:18:10.250 250 12620.50 200.28 55440.50 88888.00 2007-09-07 03:18:10.375 250 12620.65 200.45 55440.53 88888.00 2007-09-07 03:18:10.500 250 12620.70 200.60 55440.57 88888.00 2007-09-07 03:18:10.625 250 12620.77 200.75 55440.60 88888.00 2007-09-07 03:18:10.750 250 12620.83 200.90 55440.62 88888.00 2007-09-07 03:18:10.875 250 12620.92 201.05 55440.65 88888.00 2007-09-07 03:18:11.000 250 12621.02 201.22 55440.70 88888.00 2007-09-07 03:18:11.125 250 12621.10 201.38 55440.70 88888.00 2007-09-07 03:18:11.250 250 12621.23 201.45 55440.75 88888.00 2007-09-07 03:18:11.375 250 12621.27 201.57 55440.75 88888.00 2007-09-07 03:18:11.500 250 12621.27 201.70 55440.78 88888.00 2007-09-07 03:18:11.625 250 12621.30 201.82 55440.78 88888.00 2007-09-07 03:18:11.750 250 12621.45 201.93 55440.82 88888.00 2007-09-07 03:18:11.875 250 12621.58 202.10 55440.85 88888.00 2007-09-07 03:18:12.000 250 12621.58 202.20 55440.88 88888.00 2007-09-07 03:18:12.125 250 12621.67 202.35 55440.93 88888.00 2007-09-07 03:18:12.250 250 12621.80 202.50 55440.93 88888.00 2007-09-07 03:18:12.375 250 12621.90 202.65 55440.95 88888.00 2007-09-07 03:18:12.500 250 12621.98 202.78 55440.95 88888.00 2007-09-07 03:18:12.625 250 12622.05 202.90 55440.97 88888.00 2007-09-07 03:18:12.750 250 12622.20 203.05 55441.00 88888.00 2007-09-07 03:18:12.875 250 12622.35 203.18 55441.00 88888.00 2007-09-07 03:18:13.000 250 12622.40 203.30 55441.00 88888.00 2007-09-07 03:18:13.125 250 12622.58 203.47 55441.05 88888.00 2007-09-07 03:18:13.250 250 12622.73 203.62 55441.07 88888.00 2007-09-07 03:18:13.375 250 12622.80 203.78 55441.07 88888.00 2007-09-07 03:18:13.500 250 12622.92 203.95 55441.12 88888.00 2007-09-07 03:18:13.625 250 12623.08 204.07 55441.12 88888.00 2007-09-07 03:18:13.750 250 12623.10 204.18 55441.15 88888.00 2007-09-07 03:18:13.875 250 12623.17 204.32 55441.22 88888.00 2007-09-07 03:18:14.000 250 12623.27 204.47 55441.25 88888.00 2007-09-07 03:18:14.125 250 12623.33 204.57 55441.28 88888.00 2007-09-07 03:18:14.250 250 12623.35 204.72 55441.30 88888.00 2007-09-07 03:18:14.375 250 12623.40 204.85 55441.28 88888.00 2007-09-07 03:18:14.500 250 12623.50 204.90 55441.30 88888.00 2007-09-07 03:18:14.625 250 12623.58 204.95 55441.30 88888.00 2007-09-07 03:18:14.750 250 12623.73 205.07 55441.35 88888.00 2007-09-07 03:18:14.875 250 12623.88 205.20 55441.40 88888.00 2007-09-07 03:18:15.000 250 12623.98 205.32 55441.38 88888.00 2007-09-07 03:18:15.125 250 12624.15 205.53 55441.43 88888.00 2007-09-07 03:18:15.250 250 12624.27 205.70 55441.40 88888.00 2007-09-07 03:18:15.375 250 12624.45 205.80 55441.43 88888.00 2007-09-07 03:18:15.500 250 12624.58 205.95 55441.45 88888.00 2007-09-07 03:18:15.625 250 12624.67 206.05 55441.43 88888.00 2007-09-07 03:18:15.750 250 12624.80 206.18 55441.45 88888.00 2007-09-07 03:18:15.875 250 12624.88 206.30 55441.47 88888.00 2007-09-07 03:18:16.000 250 12624.92 206.47 55441.53 88888.00 2007-09-07 03:18:16.125 250 12624.95 206.65 55441.50 88888.00 2007-09-07 03:18:16.250 250 12624.98 206.78 55441.50 88888.00 2007-09-07 03:18:16.375 250 12625.17 206.90 55441.53 88888.00 2007-09-07 03:18:16.500 250 12625.30 207.05 55441.55 88888.00 2007-09-07 03:18:16.625 250 12625.38 207.10 55441.57 88888.00 2007-09-07 03:18:16.750 250 12625.50 207.22 55441.55 88888.00 2007-09-07 03:18:16.875 250 12625.70 207.40 55441.57 88888.00 2007-09-07 03:18:17.000 250 12625.90 207.55 55441.60 88888.00 2007-09-07 03:18:17.125 250 12626.10 207.65 55441.65 88888.00 2007-09-07 03:18:17.250 250 12626.20 207.80 55441.62 88888.00 2007-09-07 03:18:17.375 250 12626.30 207.90 55441.62 88888.00 2007-09-07 03:18:17.500 250 12626.48 208.03 55441.62 88888.00 2007-09-07 03:18:17.625 250 12626.65 208.22 55441.68 88888.00 2007-09-07 03:18:17.750 250 12626.73 208.32 55441.68 88888.00 2007-09-07 03:18:17.875 250 12626.90 208.43 55441.65 88888.00 2007-09-07 03:18:18.000 250 12627.02 208.62 55441.65 88888.00 2007-09-07 03:18:18.125 250 12627.20 208.78 55441.70 88888.00 2007-09-07 03:18:18.250 250 12627.30 208.95 55441.72 88888.00 2007-09-07 03:18:18.375 250 12627.35 209.05 55441.75 88888.00 2007-09-07 03:18:18.500 250 12627.48 209.22 55441.78 88888.00 2007-09-07 03:18:18.625 250 12627.58 209.38 55441.75 88888.00 2007-09-07 03:18:18.750 250 12627.65 209.50 55441.75 88888.00 2007-09-07 03:18:18.875 250 12627.67 209.65 55441.75 88888.00 2007-09-07 03:18:19.000 250 12627.85 209.82 55441.75 88888.00 2007-09-07 03:18:19.125 250 12628.05 209.95 55441.72 88888.00 2007-09-07 03:18:19.250 250 12628.20 210.05 55441.72 88888.00 2007-09-07 03:18:19.375 250 12628.35 210.18 55441.75 88888.00 2007-09-07 03:18:19.500 250 12628.42 210.35 55441.78 88888.00 2007-09-07 03:18:19.625 250 12628.58 210.47 55441.78 88888.00 2007-09-07 03:18:19.750 250 12628.73 210.55 55441.80 88888.00 2007-09-07 03:18:19.875 250 12628.88 210.70 55441.82 88888.00 2007-09-07 03:18:20.000 250 12629.00 210.82 55441.82 88888.00 2007-09-07 03:18:20.125 250 12629.17 210.93 55441.78 88888.00 2007-09-07 03:18:20.250 250 12629.33 211.07 55441.78 88888.00 2007-09-07 03:18:20.375 250 12629.52 211.18 55441.78 88888.00 2007-09-07 03:18:20.500 250 12629.65 211.32 55441.80 88888.00 2007-09-07 03:18:20.625 250 12629.75 211.43 55441.80 88888.00 2007-09-07 03:18:20.750 250 12629.80 211.60 55441.80 88888.00 2007-09-07 03:18:20.875 250 12629.90 211.72 55441.82 88888.00 2007-09-07 03:18:21.000 250 12630.05 211.85 55441.82 88888.00 2007-09-07 03:18:21.125 250 12630.12 211.93 55441.82 88888.00 2007-09-07 03:18:21.250 250 12630.17 212.15 55441.93 88888.00 2007-09-07 03:18:21.375 250 12630.27 212.25 55441.88 88888.00 2007-09-07 03:18:21.500 250 12630.33 212.32 55441.85 88888.00 2007-09-07 03:18:21.625 250 12630.40 212.43 55441.88 88888.00 2007-09-07 03:18:21.750 250 12630.48 212.57 55441.88 88888.00 2007-09-07 03:18:21.875 250 12630.60 212.70 55441.90 88888.00 2007-09-07 03:18:22.000 250 12630.77 212.85 55441.88 88888.00 2007-09-07 03:18:22.125 250 12630.90 212.93 55441.88 88888.00 2007-09-07 03:18:22.250 250 12630.90 212.97 55441.88 88888.00 2007-09-07 03:18:22.375 250 12631.02 213.00 55441.90 88888.00 2007-09-07 03:18:22.500 250 12631.10 213.07 55441.93 88888.00 2007-09-07 03:18:22.625 250 12631.23 213.15 55441.90 88888.00 2007-09-07 03:18:22.750 250 12631.35 213.22 55441.93 88888.00 2007-09-07 03:18:22.875 250 12631.42 213.30 55441.93 88888.00 2007-09-07 03:18:23.000 250 12631.45 213.38 55441.88 88888.00 2007-09-07 03:18:23.125 250 12631.58 213.47 55441.90 88888.00 2007-09-07 03:18:23.250 250 12631.60 213.60 55441.95 88888.00 2007-09-07 03:18:23.375 250 12631.65 213.70 55441.95 88888.00 2007-09-07 03:18:23.500 250 12631.75 213.80 55442.00 88888.00 2007-09-07 03:18:23.625 250 12631.80 213.85 55441.97 88888.00 2007-09-07 03:18:23.750 250 12631.75 213.88 55442.00 88888.00 2007-09-07 03:18:23.875 250 12631.75 213.93 55442.00 88888.00 2007-09-07 03:18:24.000 250 12631.77 213.97 55442.00 88888.00 2007-09-07 03:18:24.125 250 12631.83 214.15 55442.05 88888.00 2007-09-07 03:18:24.250 250 12631.92 214.22 55442.05 88888.00 2007-09-07 03:18:24.375 250 12632.02 214.22 55442.07 88888.00 2007-09-07 03:18:24.500 250 12632.15 214.28 55442.07 88888.00 2007-09-07 03:18:24.625 250 12632.25 214.28 55442.10 88888.00 2007-09-07 03:18:24.750 250 12632.27 214.35 55442.10 88888.00 2007-09-07 03:18:24.875 250 12632.30 214.40 55442.12 88888.00 2007-09-07 03:18:25.000 250 12632.35 214.45 55442.10 88888.00 2007-09-07 03:18:25.125 250 12632.45 214.53 55442.12 88888.00 2007-09-07 03:18:25.250 250 12632.45 214.53 55442.12 88888.00 2007-09-07 03:18:25.375 250 12632.52 214.55 55442.15 88888.00 2007-09-07 03:18:25.500 250 12632.60 214.60 55442.18 88888.00 2007-09-07 03:18:25.625 250 12632.62 214.60 55442.18 88888.00 2007-09-07 03:18:25.750 250 12632.67 214.62 55442.18 88888.00 2007-09-07 03:18:25.875 250 12632.75 214.70 55442.15 88888.00 2007-09-07 03:18:26.000 250 12632.83 214.75 55442.18 88888.00 2007-09-07 03:18:26.125 250 12632.83 214.78 55442.20 88888.00 2007-09-07 03:18:26.250 250 12632.88 214.85 55442.18 88888.00 2007-09-07 03:18:26.375 250 12633.05 214.93 55442.20 88888.00 2007-09-07 03:18:26.500 250 12633.08 214.95 55442.18 88888.00 2007-09-07 03:18:26.625 250 12633.08 214.95 55442.20 88888.00 2007-09-07 03:18:26.750 250 12633.10 214.95 55442.25 88888.00 2007-09-07 03:18:26.875 250 12633.17 214.95 55442.25 88888.00 2007-09-07 03:18:27.000 250 12633.33 215.03 55442.22 88888.00 2007-09-07 03:18:27.125 250 12633.45 215.07 55442.20 88888.00 2007-09-07 03:18:27.250 250 12633.52 215.12 55442.22 88888.00 2007-09-07 03:18:27.375 250 12633.62 215.15 55442.22 88888.00 2007-09-07 03:18:27.500 250 12633.65 215.10 55442.22 88888.00 2007-09-07 03:18:27.625 250 12633.73 215.07 55442.20 88888.00 2007-09-07 03:18:27.750 250 12633.77 215.07 55442.20 88888.00 2007-09-07 03:18:27.875 250 12633.85 215.10 55442.18 88888.00 2007-09-07 03:18:28.000 250 12633.92 215.10 55442.20 88888.00 2007-09-07 03:18:28.125 250 12634.00 215.12 55442.25 88888.00 2007-09-07 03:18:28.250 250 12634.00 215.10 55442.25 88888.00 2007-09-07 03:18:28.375 250 12634.12 215.12 55442.25 88888.00 2007-09-07 03:18:28.500 250 12634.23 215.18 55442.22 88888.00 2007-09-07 03:18:28.625 250 12634.27 215.20 55442.25 88888.00 2007-09-07 03:18:28.750 250 12634.33 215.25 55442.25 88888.00 2007-09-07 03:18:28.875 250 12634.35 215.22 55442.22 88888.00 2007-09-07 03:18:29.000 250 12634.38 215.18 55442.25 88888.00 2007-09-07 03:18:29.125 250 12634.38 215.18 55442.25 88888.00 2007-09-07 03:18:29.250 250 12634.40 215.18 55442.28 88888.00 2007-09-07 03:18:29.375 250 12634.45 215.25 55442.30 88888.00 2007-09-07 03:18:29.500 250 12634.48 215.25 55442.28 88888.00 2007-09-07 03:18:29.625 250 12634.50 215.25 55442.28 88888.00 2007-09-07 03:18:29.750 250 12634.62 215.25 55442.22 88888.00 2007-09-07 03:18:29.875 250 12634.70 215.32 55442.25 88888.00 2007-09-07 03:18:30.000 250 12634.73 215.30 55442.25 88888.00 2007-09-07 03:18:30.125 250 12634.73 215.28 55442.30 88888.00 2007-09-07 03:18:30.250 250 12634.88 215.32 55442.32 88888.00 2007-09-07 03:18:30.375 250 12634.92 215.35 55442.30 88888.00 2007-09-07 03:18:30.500 250 12634.95 215.30 55442.30 88888.00 2007-09-07 03:18:30.625 250 12634.92 215.25 55442.28 88888.00 2007-09-07 03:18:30.750 250 12634.95 215.18 55442.25 88888.00 2007-09-07 03:18:30.875 250 12635.10 215.20 55442.25 88888.00 2007-09-07 03:18:31.000 250 12635.15 215.18 55442.25 88888.00 2007-09-07 03:18:31.125 250 12635.15 215.20 55442.28 88888.00 2007-09-07 03:18:31.250 250 12635.27 215.22 55442.30 88888.00 2007-09-07 03:18:31.375 250 12635.40 215.20 55442.28 88888.00 2007-09-07 03:18:31.500 250 12635.45 215.20 55442.28 88888.00 2007-09-07 03:18:31.625 250 12635.48 215.20 55442.25 88888.00 2007-09-07 03:18:31.750 250 12635.55 215.20 55442.22 88888.00 2007-09-07 03:18:31.875 250 12635.70 215.25 55442.28 88888.00 2007-09-07 03:18:32.000 250 12635.70 215.25 55442.28 88888.00 2007-09-07 03:18:32.125 250 12635.77 215.28 55442.28 88888.00 2007-09-07 03:18:32.250 250 12635.83 215.28 55442.25 88888.00 2007-09-07 03:18:32.375 250 12635.92 215.30 55442.22 88888.00 2007-09-07 03:18:32.500 250 12635.98 215.28 55442.22 88888.00 2007-09-07 03:18:32.625 250 12636.02 215.28 55442.22 88888.00 2007-09-07 03:18:32.750 250 12636.12 215.30 55442.22 88888.00 2007-09-07 03:18:32.875 250 12636.17 215.32 55442.20 88888.00 2007-09-07 03:18:33.000 250 12636.27 215.35 55442.15 88888.00 2007-09-07 03:18:33.125 250 12636.30 215.35 55442.20 88888.00 2007-09-07 03:18:33.250 250 12636.40 215.32 55442.20 88888.00 2007-09-07 03:18:33.375 250 12636.52 215.38 55442.20 88888.00 2007-09-07 03:18:33.500 250 12636.65 215.40 55442.12 88888.00 2007-09-07 03:18:33.625 250 12636.75 215.45 55442.12 88888.00 2007-09-07 03:18:33.750 250 12636.95 215.50 55442.15 88888.00 2007-09-07 03:18:33.875 250 12637.15 215.57 55442.12 88888.00 2007-09-07 03:18:34.000 250 12637.20 215.53 55442.12 88888.00 2007-09-07 03:18:34.125 250 12637.25 215.47 55442.10 88888.00 2007-09-07 03:18:34.250 250 12637.42 215.50 55442.12 88888.00 2007-09-07 03:18:34.375 250 12637.65 215.57 55442.10 88888.00 2007-09-07 03:18:34.500 250 12637.77 215.57 55442.05 88888.00 2007-09-07 03:18:34.625 250 12637.92 215.60 55442.07 88888.00 2007-09-07 03:18:34.750 250 12638.05 215.65 55442.07 88888.00 2007-09-07 03:18:34.875 250 12638.15 215.62 55442.03 88888.00 2007-09-07 03:18:35.000 250 12638.27 215.70 55442.00 88888.00 2007-09-07 03:18:35.125 250 12638.38 215.72 55442.00 88888.00 2007-09-07 03:18:35.250 250 12638.42 215.80 55442.00 88888.00 2007-09-07 03:18:35.375 250 12638.58 215.88 55442.00 88888.00 2007-09-07 03:18:35.500 250 12638.67 215.90 55441.97 88888.00 2007-09-07 03:18:35.625 250 12638.85 215.97 55441.97 88888.00 2007-09-07 03:18:35.750 250 12639.08 216.10 55441.97 88888.00 2007-09-07 03:18:35.875 250 12639.23 216.07 55441.95 88888.00 2007-09-07 03:18:36.000 250 12639.27 216.00 55441.88 88888.00 2007-09-07 03:18:36.125 250 12639.45 216.10 55441.88 88888.00 2007-09-07 03:18:36.250 250 12639.62 216.20 55441.88 88888.00 2007-09-07 03:18:36.375 250 12639.83 216.22 55441.85 88888.00 2007-09-07 03:18:36.500 250 12639.98 216.22 55441.80 88888.00 2007-09-07 03:18:36.625 250 12640.15 216.20 55441.75 88888.00 2007-09-07 03:18:36.750 250 12640.33 216.28 55441.75 88888.00 2007-09-07 03:18:36.875 250 12640.48 216.32 55441.72 88888.00 2007-09-07 03:18:37.000 250 12640.70 216.38 55441.70 88888.00 2007-09-07 03:18:37.125 250 12640.88 216.43 55441.70 88888.00 2007-09-07 03:18:37.250 250 12641.00 216.40 55441.68 88888.00 2007-09-07 03:18:37.375 250 12641.20 216.43 55441.65 88888.00 2007-09-07 03:18:37.500 250 12641.40 216.57 55441.62 88888.00 2007-09-07 03:18:37.625 250 12641.60 216.70 55441.62 88888.00 2007-09-07 03:18:37.750 250 12641.73 216.70 55441.57 88888.00 2007-09-07 03:18:37.875 250 12641.85 216.75 55441.57 88888.00 2007-09-07 03:18:38.000 250 12642.08 216.80 55441.47 88888.00 2007-09-07 03:18:38.125 250 12642.30 216.93 55441.50 88888.00 2007-09-07 03:18:38.250 250 12642.45 216.97 55441.53 88888.00 2007-09-07 03:18:38.375 250 12642.60 216.97 55441.45 88888.00 2007-09-07 03:18:38.500 250 12642.90 217.10 55441.43 88888.00 2007-09-07 03:18:38.625 250 12643.08 217.15 55441.40 88888.00 2007-09-07 03:18:38.750 250 12643.33 217.20 55441.38 88888.00 2007-09-07 03:18:38.875 250 12643.48 217.32 55441.35 88888.00 2007-09-07 03:18:39.000 250 12643.58 217.32 55441.30 88888.00 2007-09-07 03:18:39.125 250 12643.83 217.38 55441.32 88888.00 2007-09-07 03:18:39.250 250 12644.08 217.45 55441.30 88888.00 2007-09-07 03:18:39.375 250 12644.30 217.47 55441.30 88888.00 2007-09-07 03:18:39.500 250 12644.40 217.53 55441.25 88888.00 2007-09-07 03:18:39.625 250 12644.52 217.53 55441.20 88888.00 2007-09-07 03:18:39.750 250 12644.77 217.65 55441.18 88888.00 2007-09-07 03:18:39.875 250 12644.98 217.75 55441.18 88888.00 2007-09-07 03:18:40.000 250 12645.15 217.75 55441.15 88888.00 2007-09-07 03:18:40.125 250 12645.38 217.85 55441.15 88888.00 2007-09-07 03:18:40.250 250 12645.50 217.97 55441.10 88888.00 2007-09-07 03:18:40.375 250 12645.67 218.05 55441.05 88888.00 2007-09-07 03:18:40.500 250 12645.88 218.12 55441.05 88888.00 2007-09-07 03:18:40.625 250 12646.10 218.22 55441.03 88888.00 2007-09-07 03:18:40.750 250 12646.30 218.28 55441.00 88888.00 2007-09-07 03:18:40.875 250 12646.50 218.32 55440.97 88888.00 2007-09-07 03:18:41.000 250 12646.70 218.40 55440.95 88888.00 2007-09-07 03:18:41.125 250 12646.83 218.45 55440.95 88888.00 2007-09-07 03:18:41.250 250 12647.00 218.55 55440.95 88888.00 2007-09-07 03:18:41.375 250 12647.25 218.57 55440.93 88888.00 2007-09-07 03:18:41.500 250 12647.40 218.65 55440.93 88888.00 2007-09-07 03:18:41.625 250 12647.48 218.62 55440.90 88888.00 2007-09-07 03:18:41.750 250 12647.55 218.72 55440.90 88888.00 2007-09-07 03:18:41.875 250 12647.80 218.75 55440.90 88888.00 2007-09-07 03:18:42.000 250 12648.02 218.85 55440.88 88888.00 2007-09-07 03:18:42.125 250 12648.15 218.90 55440.85 88888.00 2007-09-07 03:18:42.250 250 12648.23 219.00 55440.85 88888.00 2007-09-07 03:18:42.375 250 12648.42 219.05 55440.82 88888.00 2007-09-07 03:18:42.500 250 12648.65 219.15 55440.82 88888.00 2007-09-07 03:18:42.625 250 12648.83 219.22 55440.85 88888.00 2007-09-07 03:18:42.750 250 12648.88 219.22 55440.82 88888.00 2007-09-07 03:18:42.875 250 12648.98 219.25 55440.82 88888.00 2007-09-07 03:18:43.000 250 12649.15 219.28 55440.80 88888.00 2007-09-07 03:18:43.125 250 12649.27 219.30 55440.82 88888.00 2007-09-07 03:18:43.250 250 12649.40 219.38 55440.80 88888.00 2007-09-07 03:18:43.375 250 12649.50 219.38 55440.78 88888.00 2007-09-07 03:18:43.500 250 12649.60 219.43 55440.75 88888.00 2007-09-07 03:18:43.625 250 12649.73 219.45 55440.75 88888.00 2007-09-07 03:18:43.750 250 12649.80 219.50 55440.78 88888.00 2007-09-07 03:18:43.875 250 12649.88 219.47 55440.80 88888.00 2007-09-07 03:18:44.000 250 12649.95 219.45 55440.82 88888.00 2007-09-07 03:18:44.125 250 12650.15 219.53 55440.82 88888.00 2007-09-07 03:18:44.250 250 12650.30 219.55 55440.82 88888.00 2007-09-07 03:18:44.375 250 12650.42 219.55 55440.82 88888.00 2007-09-07 03:18:44.500 250 12650.55 219.60 55440.80 88888.00 2007-09-07 03:18:44.625 250 12650.62 219.60 55440.80 88888.00 2007-09-07 03:18:44.750 250 12650.65 219.55 55440.78 88888.00 2007-09-07 03:18:44.875 250 12650.67 219.50 55440.80 88888.00 2007-09-07 03:18:45.000 250 12650.77 219.55 55440.78 88888.00 2007-09-07 03:18:45.125 250 12650.90 219.57 55440.80 88888.00 2007-09-07 03:18:45.250 250 12651.00 219.50 55440.78 88888.00 2007-09-07 03:18:45.375 250 12651.10 219.50 55440.82 88888.00 2007-09-07 03:18:45.500 250 12651.17 219.53 55440.88 88888.00 2007-09-07 03:18:45.625 250 12651.23 219.57 55440.88 88888.00 2007-09-07 03:18:45.750 250 12651.35 219.65 55440.90 88888.00 2007-09-07 03:18:45.875 250 12651.38 219.70 55440.90 88888.00 2007-09-07 03:18:46.000 250 12651.45 219.57 55440.88 88888.00 2007-09-07 03:18:46.125 250 12651.48 219.53 55440.88 88888.00 2007-09-07 03:18:46.250 250 12651.48 219.47 55440.90 88888.00 2007-09-07 03:18:46.375 250 12651.52 219.50 55440.90 88888.00 2007-09-07 03:18:46.500 250 12651.55 219.47 55440.95 88888.00 2007-09-07 03:18:46.625 250 12651.58 219.43 55440.95 88888.00 2007-09-07 03:18:46.750 250 12651.62 219.38 55440.95 88888.00 2007-09-07 03:18:46.875 250 12651.67 219.38 55440.97 88888.00 2007-09-07 03:18:47.000 250 12651.83 219.43 55441.00 88888.00 2007-09-07 03:18:47.125 250 12651.98 219.38 55441.00 88888.00 2007-09-07 03:18:47.250 250 12652.08 219.38 55441.05 88888.00 2007-09-07 03:18:47.375 250 12652.15 219.35 55441.05 88888.00 2007-09-07 03:18:47.500 250 12652.17 219.32 55441.10 88888.00 2007-09-07 03:18:47.625 250 12652.25 219.28 55441.07 88888.00 2007-09-07 03:18:47.750 250 12652.35 219.22 55441.07 88888.00 2007-09-07 03:18:47.875 250 12652.42 219.22 55441.07 88888.00 2007-09-07 03:18:48.000 250 12652.48 219.20 55441.10 88888.00 2007-09-07 03:18:48.125 250 12652.55 219.25 55441.15 88888.00 2007-09-07 03:18:48.250 250 12652.58 219.20 55441.20 88888.00 2007-09-07 03:18:48.375 250 12652.60 219.15 55441.20 88888.00 2007-09-07 03:18:48.500 250 12652.70 219.18 55441.28 88888.00 2007-09-07 03:18:48.625 250 12652.75 219.20 55441.28 88888.00 2007-09-07 03:18:48.750 250 12652.67 219.12 55441.25 88888.00 2007-09-07 03:18:48.875 250 12652.73 219.07 55441.28 88888.00 2007-09-07 03:18:49.000 250 12652.80 219.05 55441.32 88888.00 2007-09-07 03:18:49.125 250 12652.90 219.10 55441.35 88888.00 2007-09-07 03:18:49.250 250 12652.90 219.03 55441.35 88888.00 2007-09-07 03:18:49.375 250 12652.88 218.97 55441.35 88888.00 2007-09-07 03:18:49.500 250 12652.98 218.97 55441.40 88888.00 2007-09-07 03:18:49.625 250 12653.08 218.95 55441.45 88888.00 2007-09-07 03:18:49.750 250 12653.15 218.93 55441.45 88888.00 2007-09-07 03:18:49.875 250 12653.15 218.90 55441.45 88888.00 2007-09-07 03:18:50.000 250 12653.25 218.82 55441.45 88888.00 2007-09-07 03:18:50.125 250 12653.27 218.75 55441.50 88888.00 2007-09-07 03:18:50.250 250 12653.23 218.70 55441.53 88888.00 2007-09-07 03:18:50.375 250 12653.27 218.68 55441.60 88888.00 2007-09-07 03:18:50.500 250 12653.30 218.65 55441.62 88888.00 2007-09-07 03:18:50.625 250 12653.40 218.57 55441.65 88888.00 2007-09-07 03:18:50.750 250 12653.48 218.55 55441.68 88888.00 2007-09-07 03:18:50.875 250 12653.48 218.43 55441.65 88888.00 2007-09-07 03:18:51.000 250 12653.55 218.38 55441.70 88888.00 2007-09-07 03:18:51.125 250 12653.58 218.38 55441.75 88888.00 2007-09-07 03:18:51.250 250 12653.58 218.35 55441.82 88888.00 2007-09-07 03:18:51.375 250 12653.58 218.32 55441.82 88888.00 2007-09-07 03:18:51.500 250 12653.60 218.25 55441.85 88888.00 2007-09-07 03:18:51.625 250 12653.70 218.20 55441.88 88888.00 2007-09-07 03:18:51.750 250 12653.73 218.20 55441.90 88888.00 2007-09-07 03:18:51.875 250 12653.75 218.20 55442.00 88888.00 2007-09-07 03:18:52.000 250 12653.83 218.10 55442.00 88888.00 2007-09-07 03:18:52.125 250 12653.85 218.03 55442.05 88888.00 2007-09-07 03:18:52.250 250 12653.85 218.00 55442.05 88888.00 2007-09-07 03:18:52.375 250 12653.88 217.97 55442.10 88888.00 2007-09-07 03:18:52.500 250 12653.90 217.90 55442.12 88888.00 2007-09-07 03:18:52.625 250 12653.88 217.93 55442.12 88888.00 2007-09-07 03:18:52.750 250 12653.88 217.93 55442.20 88888.00 2007-09-07 03:18:52.875 250 12653.88 217.90 55442.22 88888.00 2007-09-07 03:18:53.000 250 12653.90 217.80 55442.25 88888.00 2007-09-07 03:18:53.125 250 12653.88 217.70 55442.28 88888.00 2007-09-07 03:18:53.250 250 12653.98 217.72 55442.32 88888.00 2007-09-07 03:18:53.375 250 12654.15 217.75 55442.38 88888.00 2007-09-07 03:18:53.500 250 12654.12 217.70 55442.38 88888.00 2007-09-07 03:18:53.625 250 12654.12 217.68 55442.43 88888.00 2007-09-07 03:18:53.750 250 12654.20 217.60 55442.45 88888.00 2007-09-07 03:18:53.875 250 12654.20 217.53 55442.43 88888.00 2007-09-07 03:18:54.000 250 12654.17 217.50 55442.47 88888.00 2007-09-07 03:18:54.125 250 12654.25 217.53 55442.50 88888.00 2007-09-07 03:18:54.250 250 12654.33 217.47 55442.53 88888.00 2007-09-07 03:18:54.375 250 12654.45 217.43 55442.55 88888.00 2007-09-07 03:18:54.500 250 12654.45 217.47 55442.62 88888.00 2007-09-07 03:18:54.625 250 12654.48 217.45 55442.65 88888.00 2007-09-07 03:18:54.750 250 12654.55 217.40 55442.70 88888.00 2007-09-07 03:18:54.875 250 12654.65 217.35 55442.70 88888.00 2007-09-07 03:18:55.000 250 12654.75 217.35 55442.75 88888.00 2007-09-07 03:18:55.125 250 12654.83 217.40 55442.82 88888.00 2007-09-07 03:18:55.250 250 12654.83 217.32 55442.80 88888.00 2007-09-07 03:18:55.375 250 12654.85 217.30 55442.82 88888.00 2007-09-07 03:18:55.500 250 12654.92 217.32 55442.90 88888.00 2007-09-07 03:18:55.625 250 12654.98 217.25 55442.88 88888.00 2007-09-07 03:18:55.750 250 12655.02 217.18 55442.90 88888.00 2007-09-07 03:18:55.875 250 12655.15 217.18 55442.95 88888.00 2007-09-07 03:18:56.000 250 12655.27 217.20 55443.00 88888.00 2007-09-07 03:18:56.125 250 12655.35 217.22 55443.05 88888.00 2007-09-07 03:18:56.250 250 12655.35 217.20 55443.10 88888.00 2007-09-07 03:18:56.375 250 12655.42 217.18 55443.15 88888.00 2007-09-07 03:18:56.500 250 12655.50 217.15 55443.18 88888.00 2007-09-07 03:18:56.625 250 12655.60 217.12 55443.22 88888.00 2007-09-07 03:18:56.750 250 12655.73 217.15 55443.25 88888.00 2007-09-07 03:18:56.875 250 12655.80 217.18 55443.22 88888.00 2007-09-07 03:18:57.000 250 12655.90 217.18 55443.25 88888.00 2007-09-07 03:18:57.125 250 12656.00 217.15 55443.30 88888.00 2007-09-07 03:18:57.250 250 12656.05 217.15 55443.30 88888.00 2007-09-07 03:18:57.375 250 12656.10 217.15 55443.30 88888.00 2007-09-07 03:18:57.500 250 12656.12 217.15 55443.35 88888.00 2007-09-07 03:18:57.625 250 12656.25 217.18 55443.38 88888.00 2007-09-07 03:18:57.750 250 12656.42 217.15 55443.40 88888.00 2007-09-07 03:18:57.875 250 12656.55 217.18 55443.43 88888.00 2007-09-07 03:18:58.000 250 12656.65 217.20 55443.43 88888.00 2007-09-07 03:18:58.125 250 12656.75 217.25 55443.45 88888.00 2007-09-07 03:18:58.250 250 12656.83 217.25 55443.47 88888.00 2007-09-07 03:18:58.375 250 12656.92 217.20 55443.47 88888.00 2007-09-07 03:18:58.500 250 12656.98 217.20 55443.53 88888.00 2007-09-07 03:18:58.625 250 12657.05 217.20 55443.55 88888.00 2007-09-07 03:18:58.750 250 12657.23 217.22 55443.55 88888.00 2007-09-07 03:18:58.875 250 12657.33 217.22 55443.55 88888.00 2007-09-07 03:18:59.000 250 12657.42 217.15 55443.57 88888.00 2007-09-07 03:18:59.125 250 12657.60 217.05 55443.57 88888.00 2007-09-07 03:18:59.250 250 12657.67 217.05 55443.65 88888.00 2007-09-07 03:18:59.375 250 12657.67 217.07 55443.70 88888.00 2007-09-07 03:18:59.500 250 12657.77 217.07 55443.72 88888.00 2007-09-07 03:18:59.625 250 12657.95 217.12 55443.78 88888.00 2007-09-07 03:18:59.750 250 12658.12 217.10 55443.78 88888.00 2007-09-07 03:18:59.875 250 12658.20 217.00 55443.80 88888.00 2007-09-07 03:19:00.000 250 12658.20 216.97 55443.82 88888.00 2007-09-07 03:19:00.125 250 12658.23 216.93 55443.85 88888.00 2007-09-07 03:19:00.250 250 12658.33 216.90 55443.90 88888.00 2007-09-07 03:19:00.375 250 12658.45 216.95 55443.95 88888.00 2007-09-07 03:19:00.500 250 12658.50 216.97 55443.97 88888.00 2007-09-07 03:19:00.625 250 12658.50 216.90 55443.95 88888.00 2007-09-07 03:19:00.750 250 12658.58 216.82 55444.00 88888.00 2007-09-07 03:19:00.875 250 12658.60 216.78 55444.05 88888.00 2007-09-07 03:19:01.000 250 12658.62 216.70 55444.07 88888.00 2007-09-07 03:19:01.125 250 12658.75 216.72 55444.10 88888.00 2007-09-07 03:19:01.250 250 12658.75 216.62 55444.10 88888.00 2007-09-07 03:19:01.375 250 12658.80 216.55 55444.12 88888.00 2007-09-07 03:19:01.500 250 12658.80 216.47 55444.20 88888.00 2007-09-07 03:19:01.625 250 12658.83 216.50 55444.28 88888.00 2007-09-07 03:19:01.750 250 12658.90 216.55 55444.30 88888.00 2007-09-07 03:19:01.875 250 12658.92 216.50 55444.35 88888.00 2007-09-07 03:19:02.000 250 12658.95 216.40 55444.35 88888.00 2007-09-07 03:19:02.125 250 12658.95 216.40 55444.40 88888.00 2007-09-07 03:19:02.250 250 12658.92 216.45 55444.47 88888.00 2007-09-07 03:19:02.375 250 12659.00 216.47 55444.50 88888.00 2007-09-07 03:19:02.500 250 12658.98 216.38 55444.55 88888.00 2007-09-07 03:19:02.625 250 12658.95 216.32 55444.60 88888.00 2007-09-07 03:19:02.750 250 12658.98 216.22 55444.62 88888.00 2007-09-07 03:19:02.875 250 12659.00 216.20 55444.68 88888.00 2007-09-07 03:19:03.000 250 12658.92 216.12 55444.70 88888.00 2007-09-07 03:19:03.125 250 12658.92 216.07 55444.78 88888.00 2007-09-07 03:19:03.250 250 12658.98 215.97 55444.80 88888.00 2007-09-07 03:19:03.375 250 12659.00 215.85 55444.85 88888.00 2007-09-07 03:19:03.500 250 12658.95 215.82 55444.93 88888.00 2007-09-07 03:19:03.625 250 12658.88 215.80 55444.95 88888.00 2007-09-07 03:19:03.750 250 12658.90 215.80 55445.00 88888.00 2007-09-07 03:19:03.875 250 12658.95 215.72 55445.07 88888.00 2007-09-07 03:19:04.000 250 12658.95 215.62 55445.07 88888.00 2007-09-07 03:19:04.125 250 12658.98 215.60 55445.12 88888.00 2007-09-07 03:19:04.250 250 12658.90 215.57 55445.25 88888.00 2007-09-07 03:19:04.375 250 12658.88 215.47 55445.28 88888.00 2007-09-07 03:19:04.500 250 12658.83 215.45 55445.30 88888.00 2007-09-07 03:19:04.625 250 12658.80 215.45 55445.38 88888.00 2007-09-07 03:19:04.750 250 12658.80 215.38 55445.40 88888.00 2007-09-07 03:19:04.875 250 12658.77 215.30 55445.45 88888.00 2007-09-07 03:19:05.000 250 12658.85 215.32 55445.53 88888.00 2007-09-07 03:19:05.125 250 12658.77 215.32 55445.55 88888.00 2007-09-07 03:19:05.250 250 12658.67 215.28 55445.62 88888.00 2007-09-07 03:19:05.375 250 12658.60 215.22 55445.60 88888.00 2007-09-07 03:19:05.500 250 12658.52 215.20 55445.65 88888.00 2007-09-07 03:19:05.625 250 12658.45 215.12 55445.68 88888.00 2007-09-07 03:19:05.750 250 12658.42 215.10 55445.75 88888.00 2007-09-07 03:19:05.875 250 12658.38 215.07 55445.82 88888.00 2007-09-07 03:19:06.000 250 12658.30 215.03 55445.90 88888.00 2007-09-07 03:19:06.125 250 12658.33 215.05 55445.97 88888.00 2007-09-07 03:19:06.250 250 12658.27 214.95 55446.05 88888.00 2007-09-07 03:19:06.375 250 12658.25 214.95 55446.05 88888.00 2007-09-07 03:19:06.500 250 12658.20 214.95 55446.12 88888.00 2007-09-07 03:19:06.625 250 12658.20 214.95 55446.18 88888.00 2007-09-07 03:19:06.750 250 12658.20 214.90 55446.25 88888.00 2007-09-07 03:19:06.875 250 12658.17 214.90 55446.32 88888.00 2007-09-07 03:19:07.000 250 12658.17 214.90 55446.38 88888.00 2007-09-07 03:19:07.125 250 12658.02 214.82 55446.40 88888.00 2007-09-07 03:19:07.250 250 12657.90 214.85 55446.43 88888.00 2007-09-07 03:19:07.375 250 12657.88 214.85 55446.50 88888.00 2007-09-07 03:19:07.500 250 12657.77 214.78 55446.53 88888.00 2007-09-07 03:19:07.625 250 12657.77 214.70 55446.62 88888.00 2007-09-07 03:19:07.750 250 12657.75 214.68 55446.65 88888.00 2007-09-07 03:19:07.875 250 12657.70 214.70 55446.70 88888.00 2007-09-07 03:19:08.000 250 12657.52 214.65 55446.75 88888.00 2007-09-07 03:19:08.125 250 12657.40 214.60 55446.85 88888.00 2007-09-07 03:19:08.250 250 12657.35 214.60 55446.90 88888.00 2007-09-07 03:19:08.375 250 12657.27 214.62 55446.90 88888.00 2007-09-07 03:19:08.500 250 12657.27 214.62 55446.95 88888.00 2007-09-07 03:19:08.625 250 12657.30 214.55 55447.03 88888.00 2007-09-07 03:19:08.750 250 12657.27 214.45 55447.07 88888.00 2007-09-07 03:19:08.875 250 12657.17 214.45 55447.10 88888.00 2007-09-07 03:19:09.000 250 12657.15 214.45 55447.15 88888.00 2007-09-07 03:19:09.125 250 12657.05 214.43 55447.22 88888.00 2007-09-07 03:19:09.250 250 12656.98 214.40 55447.30 88888.00 2007-09-07 03:19:09.375 250 12656.98 214.43 55447.35 88888.00 2007-09-07 03:19:09.500 250 12656.95 214.40 55447.40 88888.00 2007-09-07 03:19:09.625 250 12656.90 214.35 55447.45 88888.00 2007-09-07 03:19:09.750 250 12656.80 214.28 55447.45 88888.00 2007-09-07 03:19:09.875 250 12656.77 214.25 55447.50 88888.00 2007-09-07 03:19:10.000 250 12656.80 214.22 55447.57 88888.00 2007-09-07 03:19:10.125 250 12656.80 214.28 55447.65 88888.00 2007-09-07 03:19:10.250 250 12656.70 214.25 55447.70 88888.00 2007-09-07 03:19:10.375 250 12656.67 214.20 55447.72 88888.00 2007-09-07 03:19:10.500 250 12656.73 214.18 55447.78 88888.00 2007-09-07 03:19:10.625 250 12656.75 214.25 55447.82 88888.00 2007-09-07 03:19:10.750 250 12656.75 214.28 55447.88 88888.00 2007-09-07 03:19:10.875 250 12656.62 214.20 55447.93 88888.00 2007-09-07 03:19:11.000 250 12656.55 214.15 55448.00 88888.00 2007-09-07 03:19:11.125 250 12656.48 214.10 55448.05 88888.00 2007-09-07 03:19:11.250 250 12656.48 214.07 55448.10 88888.00 2007-09-07 03:19:11.375 250 12656.48 214.07 55448.15 88888.00 2007-09-07 03:19:11.500 250 12656.48 214.07 55448.22 88888.00 2007-09-07 03:19:11.625 250 12656.48 214.07 55448.25 88888.00 2007-09-07 03:19:11.750 250 12656.45 214.10 55448.30 88888.00 2007-09-07 03:19:11.875 250 12656.42 214.05 55448.35 88888.00 2007-09-07 03:19:12.000 250 12656.38 214.00 55448.38 88888.00 2007-09-07 03:19:12.125 250 12656.30 213.93 55448.43 88888.00 2007-09-07 03:19:12.250 250 12656.25 213.95 55448.50 88888.00 2007-09-07 03:19:12.375 250 12656.27 214.00 55448.57 88888.00 2007-09-07 03:19:12.500 250 12656.20 213.97 55448.60 88888.00 2007-09-07 03:19:12.625 250 12656.23 214.00 55448.65 88888.00 2007-09-07 03:19:12.750 250 12656.27 214.05 55448.70 88888.00 2007-09-07 03:19:12.875 250 12656.27 214.07 55448.75 88888.00 2007-09-07 03:19:13.000 250 12656.15 213.95 55448.75 88888.00 2007-09-07 03:19:13.125 250 12656.08 214.03 55448.82 88888.00 2007-09-07 03:19:13.250 250 12656.08 214.03 55448.93 88888.00 2007-09-07 03:19:13.375 250 12656.05 214.03 55448.93 88888.00 2007-09-07 03:19:13.500 250 12656.02 214.03 55449.00 88888.00 2007-09-07 03:19:13.625 250 12656.05 214.07 55449.05 88888.00 2007-09-07 03:19:13.750 250 12656.05 214.03 55449.07 88888.00 2007-09-07 03:19:13.875 250 12655.98 213.97 55449.12 88888.00 2007-09-07 03:19:14.000 250 12655.90 213.95 55449.20 88888.00 2007-09-07 03:19:14.125 250 12655.90 213.97 55449.22 88888.00 2007-09-07 03:19:14.250 250 12655.85 214.00 55449.28 88888.00 2007-09-07 03:19:14.375 250 12655.80 214.03 55449.32 88888.00 2007-09-07 03:19:14.500 250 12655.85 214.03 55449.38 88888.00 2007-09-07 03:19:14.625 250 12655.83 213.97 55449.43 88888.00 2007-09-07 03:19:14.750 250 12655.77 213.95 55449.50 88888.00 2007-09-07 03:19:14.875 250 12655.70 213.97 55449.55 88888.00 2007-09-07 03:19:15.000 250 12655.58 213.97 55449.57 88888.00 2007-09-07 03:19:15.125 250 12655.52 213.95 55449.65 88888.00 2007-09-07 03:19:15.250 250 12655.52 214.00 55449.72 88888.00 2007-09-07 03:19:15.375 250 12655.58 214.03 55449.78 88888.00 2007-09-07 03:19:15.500 250 12655.48 214.00 55449.82 88888.00 2007-09-07 03:19:15.625 250 12655.45 213.93 55449.85 88888.00 2007-09-07 03:19:15.750 250 12655.25 213.85 55449.90 88888.00 2007-09-07 03:19:15.875 250 12655.25 213.85 55449.97 88888.00 2007-09-07 03:19:16.000 250 12655.20 213.80 55450.00 88888.00 2007-09-07 03:19:16.125 250 12655.17 213.80 55450.10 88888.00 2007-09-07 03:19:16.250 250 12655.17 213.75 55450.15 88888.00 2007-09-07 03:19:16.375 250 12655.20 213.80 55450.20 88888.00 2007-09-07 03:19:16.500 250 12655.05 213.70 55450.22 88888.00 2007-09-07 03:19:16.625 250 12654.98 213.62 55450.30 88888.00 2007-09-07 03:19:16.750 250 12654.98 213.65 55450.35 88888.00 2007-09-07 03:19:16.875 250 12654.90 213.62 55450.43 88888.00 2007-09-07 03:19:17.000 250 12654.88 213.65 55450.47 88888.00 2007-09-07 03:19:17.125 250 12654.88 213.70 55450.53 88888.00 2007-09-07 03:19:17.250 250 12654.83 213.65 55450.57 88888.00 2007-09-07 03:19:17.375 250 12654.80 213.62 55450.68 88888.00 2007-09-07 03:19:17.500 250 12654.70 213.57 55450.72 88888.00 2007-09-07 03:19:17.625 250 12654.65 213.53 55450.75 88888.00 2007-09-07 03:19:17.750 250 12654.70 213.50 55450.82 88888.00 2007-09-07 03:19:17.875 250 12654.62 213.45 55450.88 88888.00 2007-09-07 03:19:18.000 250 12654.50 213.38 55450.93 88888.00 2007-09-07 03:19:18.125 250 12654.48 213.35 55451.00 88888.00 2007-09-07 03:19:18.250 250 12654.45 213.32 55451.10 88888.00 2007-09-07 03:19:18.375 250 12654.40 213.30 55451.15 88888.00 2007-09-07 03:19:18.500 250 12654.30 213.25 55451.20 88888.00 2007-09-07 03:19:18.625 250 12654.23 213.28 55451.28 88888.00 2007-09-07 03:19:18.750 250 12654.15 213.30 55451.30 88888.00 2007-09-07 03:19:18.875 250 12654.10 213.25 55451.30 88888.00 2007-09-07 03:19:19.000 250 12654.02 213.25 55451.35 88888.00 2007-09-07 03:19:19.125 250 12653.92 213.22 55451.43 88888.00 2007-09-07 03:19:19.250 250 12653.85 213.12 55451.53 88888.00 2007-09-07 03:19:19.375 250 12653.83 213.10 55451.53 88888.00 2007-09-07 03:19:19.500 250 12653.75 213.05 55451.60 88888.00 2007-09-07 03:19:19.625 250 12653.70 213.00 55451.65 88888.00 2007-09-07 03:19:19.750 250 12653.65 213.00 55451.70 88888.00 2007-09-07 03:19:19.875 250 12653.58 213.00 55451.70 88888.00 2007-09-07 03:19:20.000 250 12653.48 212.95 55451.75 88888.00 2007-09-07 03:19:20.125 250 12653.48 212.90 55451.85 88888.00 2007-09-07 03:19:20.250 250 12653.45 212.90 55451.93 88888.00 2007-09-07 03:19:20.375 250 12653.38 212.88 55451.97 88888.00 2007-09-07 03:19:20.500 250 12653.30 212.80 55452.05 88888.00 2007-09-07 03:19:20.625 250 12653.30 212.72 55452.07 88888.00 2007-09-07 03:19:20.750 250 12653.25 212.70 55452.12 88888.00 2007-09-07 03:19:20.875 250 12653.17 212.70 55452.20 88888.00 2007-09-07 03:19:21.000 250 12653.08 212.70 55452.25 88888.00 2007-09-07 03:19:21.125 250 12652.98 212.62 55452.30 88888.00 2007-09-07 03:19:21.250 250 12652.85 212.50 55452.35 88888.00 2007-09-07 03:19:21.375 250 12652.88 212.45 55452.38 88888.00 2007-09-07 03:19:21.500 250 12652.83 212.43 55452.43 88888.00 2007-09-07 03:19:21.625 250 12652.73 212.35 55452.43 88888.00 2007-09-07 03:19:21.750 250 12652.75 212.40 55452.53 88888.00 2007-09-07 03:19:21.875 250 12652.73 212.35 55452.60 88888.00 2007-09-07 03:19:22.000 250 12652.58 212.20 55452.62 88888.00 2007-09-07 03:19:22.125 250 12652.50 212.20 55452.70 88888.00 2007-09-07 03:19:22.250 250 12652.50 212.12 55452.78 88888.00 2007-09-07 03:19:22.375 250 12652.42 212.10 55452.80 88888.00 2007-09-07 03:19:22.500 250 12652.35 212.07 55452.82 88888.00 2007-09-07 03:19:22.625 250 12652.25 212.05 55452.93 88888.00 2007-09-07 03:19:22.750 250 12652.15 211.97 55452.93 88888.00 2007-09-07 03:19:22.875 250 12652.05 211.90 55452.97 88888.00 2007-09-07 03:19:23.000 250 12651.98 211.82 55453.03 88888.00 2007-09-07 03:19:23.125 250 12651.88 211.78 55453.10 88888.00 2007-09-07 03:19:23.250 250 12651.77 211.72 55453.15 88888.00 2007-09-07 03:19:23.375 250 12651.65 211.65 55453.18 88888.00 2007-09-07 03:19:23.500 250 12651.58 211.65 55453.28 88888.00 2007-09-07 03:19:23.625 250 12651.52 211.68 55453.35 88888.00 2007-09-07 03:19:23.750 250 12651.50 211.62 55453.40 88888.00 2007-09-07 03:19:23.875 250 12651.45 211.55 55453.45 88888.00 2007-09-07 03:19:24.000 250 12651.40 211.43 55453.50 88888.00 2007-09-07 03:19:24.125 250 12651.33 211.43 55453.55 88888.00 2007-09-07 03:19:24.250 250 12651.20 211.40 55453.62 88888.00 2007-09-07 03:19:24.375 250 12651.17 211.32 55453.65 88888.00 2007-09-07 03:19:24.500 250 12651.08 211.28 55453.65 88888.00 2007-09-07 03:19:24.625 250 12650.92 211.18 55453.70 88888.00 2007-09-07 03:19:24.750 250 12650.83 211.12 55453.72 88888.00 2007-09-07 03:19:24.875 250 12650.75 211.10 55453.78 88888.00 2007-09-07 03:19:25.000 250 12650.73 211.07 55453.82 88888.00 2007-09-07 03:19:25.125 250 12650.70 211.00 55453.93 88888.00 2007-09-07 03:19:25.250 250 12650.55 210.90 55453.97 88888.00 2007-09-07 03:19:25.375 250 12650.55 210.85 55454.00 88888.00 2007-09-07 03:19:25.500 250 12650.45 210.75 55454.03 88888.00 2007-09-07 03:19:25.625 250 12650.40 210.70 55454.12 88888.00 2007-09-07 03:19:25.750 250 12650.27 210.60 55454.12 88888.00 2007-09-07 03:19:25.875 250 12650.12 210.53 55454.15 88888.00 2007-09-07 03:19:26.000 250 12649.98 210.45 55454.15 88888.00 2007-09-07 03:19:26.125 250 12649.90 210.40 55454.25 88888.00 2007-09-07 03:19:26.250 250 12649.88 210.38 55454.32 88888.00 2007-09-07 03:19:26.375 250 12649.85 210.35 55454.32 88888.00 2007-09-07 03:19:26.500 250 12649.77 210.32 55454.40 88888.00 2007-09-07 03:19:26.625 250 12649.75 210.25 55454.43 88888.00 2007-09-07 03:19:26.750 250 12649.67 210.15 55454.47 88888.00 2007-09-07 03:19:26.875 250 12649.58 210.12 55454.53 88888.00 2007-09-07 03:19:27.000 250 12649.58 210.07 55454.57 88888.00 2007-09-07 03:19:27.125 250 12649.52 209.97 55454.60 88888.00 2007-09-07 03:19:27.250 250 12649.48 209.90 55454.60 88888.00 2007-09-07 03:19:27.375 250 12649.40 209.85 55454.60 88888.00 2007-09-07 03:19:27.500 250 12649.25 209.75 55454.62 88888.00 2007-09-07 03:19:27.625 250 12649.15 209.65 55454.70 88888.00 2007-09-07 03:19:27.750 250 12649.10 209.57 55454.78 88888.00 2007-09-07 03:19:27.875 250 12649.00 209.53 55454.82 88888.00 2007-09-07 03:19:28.000 250 12648.90 209.50 55454.80 88888.00 2007-09-07 03:19:28.125 250 12648.85 209.38 55454.85 88888.00 2007-09-07 03:19:28.250 250 12648.73 209.28 55454.90 88888.00 2007-09-07 03:19:28.375 250 12648.67 209.25 55454.95 88888.00 2007-09-07 03:19:28.500 250 12648.65 209.22 55455.00 88888.00 2007-09-07 03:19:28.625 250 12648.62 209.20 55455.05 88888.00 2007-09-07 03:19:28.750 250 12648.65 209.10 55455.07 88888.00 2007-09-07 03:19:28.875 250 12648.65 208.97 55455.07 88888.00 2007-09-07 03:19:29.000 250 12648.55 208.93 55455.10 88888.00 2007-09-07 03:19:29.125 250 12648.48 208.88 55455.12 88888.00 2007-09-07 03:19:29.250 250 12648.38 208.85 55455.18 88888.00 2007-09-07 03:19:29.375 250 12648.38 208.85 55455.18 88888.00 2007-09-07 03:19:29.500 250 12648.38 208.70 55455.18 88888.00 2007-09-07 03:19:29.625 250 12648.38 208.60 55455.20 88888.00 2007-09-07 03:19:29.750 250 12648.33 208.60 55455.22 88888.00 2007-09-07 03:19:29.875 250 12648.23 208.57 55455.25 88888.00 2007-09-07 03:19:30.000 250 12648.17 208.55 55455.28 88888.00 2007-09-07 03:19:30.125 250 12648.17 208.43 55455.32 88888.00 2007-09-07 03:19:30.250 250 12648.12 208.35 55455.35 88888.00 2007-09-07 03:19:30.375 250 12648.12 208.28 55455.40 88888.00 2007-09-07 03:19:30.500 250 12648.05 208.22 55455.43 88888.00 2007-09-07 03:19:30.625 250 12648.00 208.18 55455.43 88888.00 2007-09-07 03:19:30.750 250 12648.00 208.15 55455.43 88888.00 2007-09-07 03:19:30.875 250 12648.00 208.12 55455.43 88888.00 2007-09-07 03:19:31.000 250 12647.95 208.03 55455.45 88888.00 2007-09-07 03:19:31.125 250 12647.85 207.95 55455.50 88888.00 2007-09-07 03:19:31.250 250 12647.75 207.85 55455.53 88888.00 2007-09-07 03:19:31.375 250 12647.75 207.85 55455.53 88888.00 2007-09-07 03:19:31.500 250 12647.73 207.78 55455.50 88888.00 2007-09-07 03:19:31.625 250 12647.67 207.70 55455.53 88888.00 2007-09-07 03:19:31.750 250 12647.62 207.62 55455.53 88888.00 2007-09-07 03:19:31.875 250 12647.58 207.60 55455.57 88888.00 2007-09-07 03:19:32.000 250 12647.55 207.55 55455.57 88888.00 2007-09-07 03:19:32.125 250 12647.48 207.43 55455.57 88888.00 2007-09-07 03:19:32.250 250 12647.52 207.47 55455.65 88888.00 2007-09-07 03:19:32.375 250 12647.55 207.43 55455.60 88888.00 2007-09-07 03:19:32.500 250 12647.50 207.38 55455.65 88888.00 2007-09-07 03:19:32.625 250 12647.42 207.28 55455.68 88888.00 2007-09-07 03:19:32.750 250 12647.48 207.22 55455.70 88888.00 2007-09-07 03:19:32.875 250 12647.48 207.18 55455.70 88888.00 2007-09-07 03:19:33.000 250 12647.42 207.12 55455.70 88888.00 2007-09-07 03:19:33.125 250 12647.42 207.10 55455.70 88888.00 2007-09-07 03:19:33.250 250 12647.52 207.05 55455.72 88888.00 2007-09-07 03:19:33.375 250 12647.52 207.03 55455.75 88888.00 2007-09-07 03:19:33.500 250 12647.38 206.95 55455.80 88888.00 2007-09-07 03:19:33.625 250 12647.38 206.93 55455.80 88888.00 2007-09-07 03:19:33.750 250 12647.33 206.82 55455.80 88888.00 2007-09-07 03:19:33.875 250 12647.30 206.70 55455.80 88888.00 2007-09-07 03:19:34.000 250 12647.25 206.68 55455.80 88888.00 2007-09-07 03:19:34.125 250 12647.25 206.65 55455.80 88888.00 2007-09-07 03:19:34.250 250 12647.33 206.62 55455.82 88888.00 2007-09-07 03:19:34.375 250 12647.35 206.60 55455.82 88888.00 2007-09-07 03:19:34.500 250 12647.27 206.53 55455.78 88888.00 2007-09-07 03:19:34.625 250 12647.27 206.43 55455.82 88888.00 2007-09-07 03:19:34.750 250 12647.27 206.43 55455.85 88888.00 2007-09-07 03:19:34.875 250 12647.30 206.43 55455.85 88888.00 2007-09-07 03:19:35.000 250 12647.27 206.35 55455.82 88888.00 2007-09-07 03:19:35.125 250 12647.27 206.30 55455.85 88888.00 2007-09-07 03:19:35.250 250 12647.33 206.30 55455.88 88888.00 2007-09-07 03:19:35.375 250 12647.33 206.25 55455.80 88888.00 2007-09-07 03:19:35.500 250 12647.30 206.25 55455.82 88888.00 2007-09-07 03:19:35.625 250 12647.35 206.18 55455.88 88888.00 2007-09-07 03:19:35.750 250 12647.35 206.07 55455.85 88888.00 2007-09-07 03:19:35.875 250 12647.33 206.03 55455.85 88888.00 2007-09-07 03:19:36.000 250 12647.35 206.07 55455.82 88888.00 2007-09-07 03:19:36.125 250 12647.35 206.03 55455.85 88888.00 2007-09-07 03:19:36.250 250 12647.35 205.95 55455.85 88888.00 2007-09-07 03:19:36.375 250 12647.45 205.97 55455.85 88888.00 2007-09-07 03:19:36.500 250 12647.45 205.95 55455.85 88888.00 2007-09-07 03:19:36.625 250 12647.45 205.90 55455.85 88888.00 2007-09-07 03:19:36.750 250 12647.38 205.80 55455.80 88888.00 2007-09-07 03:19:36.875 250 12647.42 205.82 55455.82 88888.00 2007-09-07 03:19:37.000 250 12647.50 205.80 55455.82 88888.00 2007-09-07 03:19:37.125 250 12647.62 205.78 55455.82 88888.00 2007-09-07 03:19:37.250 250 12647.60 205.75 55455.82 88888.00 2007-09-07 03:19:37.375 250 12647.62 205.75 55455.80 88888.00 2007-09-07 03:19:37.500 250 12647.65 205.78 55455.82 88888.00 2007-09-07 03:19:37.625 250 12647.73 205.75 55455.78 88888.00 2007-09-07 03:19:37.750 250 12647.77 205.75 55455.78 88888.00 2007-09-07 03:19:37.875 250 12647.85 205.72 55455.78 88888.00 2007-09-07 03:19:38.000 250 12647.88 205.68 55455.72 88888.00 2007-09-07 03:19:38.125 250 12647.92 205.68 55455.72 88888.00 2007-09-07 03:19:38.250 250 12647.95 205.68 55455.68 88888.00 2007-09-07 03:19:38.375 250 12647.95 205.68 55455.70 88888.00 2007-09-07 03:19:38.500 250 12647.98 205.70 55455.70 88888.00 2007-09-07 03:19:38.625 250 12647.98 205.65 55455.68 88888.00 2007-09-07 03:19:38.750 250 12647.98 205.60 55455.68 88888.00 2007-09-07 03:19:38.875 250 12648.05 205.65 55455.68 88888.00 2007-09-07 03:19:39.000 250 12648.20 205.68 55455.68 88888.00 2007-09-07 03:19:39.125 250 12648.27 205.62 55455.65 88888.00 2007-09-07 03:19:39.250 250 12648.20 205.57 55455.62 88888.00 2007-09-07 03:19:39.375 250 12648.23 205.55 55455.65 88888.00 2007-09-07 03:19:39.500 250 12648.23 205.55 55455.60 88888.00 2007-09-07 03:19:39.625 250 12648.23 205.55 55455.57 88888.00 2007-09-07 03:19:39.750 250 12648.30 205.55 55455.57 88888.00 2007-09-07 03:19:39.875 250 12648.38 205.62 55455.60 88888.00 2007-09-07 03:19:40.000 250 12648.42 205.57 55455.57 88888.00 2007-09-07 03:19:40.125 250 12648.38 205.55 55455.57 88888.00 2007-09-07 03:19:40.250 250 12648.42 205.57 55455.55 88888.00 2007-09-07 03:19:40.375 250 12648.50 205.60 55455.55 88888.00 2007-09-07 03:19:40.500 250 12648.48 205.60 55455.53 88888.00 2007-09-07 03:19:40.625 250 12648.52 205.57 55455.53 88888.00 2007-09-07 03:19:40.750 250 12648.55 205.57 55455.50 88888.00 2007-09-07 03:19:40.875 250 12648.50 205.57 55455.47 88888.00 2007-09-07 03:19:41.000 250 12648.52 205.55 55455.47 88888.00 2007-09-07 03:19:41.125 250 12648.60 205.62 55455.53 88888.00 2007-09-07 03:19:41.250 250 12648.65 205.68 55455.50 88888.00 2007-09-07 03:19:41.375 250 12648.73 205.68 55455.47 88888.00 2007-09-07 03:19:41.500 250 12648.75 205.68 55455.47 88888.00 2007-09-07 03:19:41.625 250 12648.75 205.65 55455.45 88888.00 2007-09-07 03:19:41.750 250 12648.75 205.62 55455.43 88888.00 2007-09-07 03:19:41.875 250 12648.75 205.65 55455.40 88888.00 2007-09-07 03:19:42.000 250 12648.83 205.70 55455.38 88888.00 2007-09-07 03:19:42.125 250 12648.88 205.75 55455.40 88888.00 2007-09-07 03:19:42.250 250 12648.88 205.75 55455.40 88888.00 2007-09-07 03:19:42.375 250 12649.00 205.75 55455.38 88888.00 2007-09-07 03:19:42.500 250 12649.08 205.78 55455.38 88888.00 2007-09-07 03:19:42.625 250 12649.08 205.72 55455.35 88888.00 2007-09-07 03:19:42.750 250 12648.95 205.78 55455.35 88888.00 2007-09-07 03:19:42.875 250 12648.92 205.82 55455.35 88888.00 2007-09-07 03:19:43.000 250 12648.98 205.85 55455.32 88888.00 2007-09-07 03:19:43.125 250 12648.92 205.80 55455.32 88888.00 2007-09-07 03:19:43.250 250 12648.90 205.82 55455.32 88888.00 2007-09-07 03:19:43.375 250 12648.92 205.90 55455.30 88888.00 2007-09-07 03:19:43.500 250 12648.92 205.90 55455.35 88888.00 2007-09-07 03:19:43.625 250 12649.00 205.93 55455.35 88888.00 2007-09-07 03:19:43.750 250 12649.02 205.95 55455.30 88888.00 2007-09-07 03:19:43.875 250 12649.00 206.00 55455.32 88888.00 2007-09-07 03:19:44.000 250 12648.95 206.05 55455.30 88888.00 2007-09-07 03:19:44.125 250 12649.00 206.07 55455.30 88888.00 2007-09-07 03:19:44.250 250 12648.98 206.05 55455.30 88888.00 2007-09-07 03:19:44.375 250 12649.02 206.12 55455.28 88888.00 2007-09-07 03:19:44.500 250 12649.00 206.15 55455.32 88888.00 2007-09-07 03:19:44.625 250 12649.02 206.15 55455.30 88888.00 2007-09-07 03:19:44.750 250 12649.05 206.25 55455.30 88888.00 2007-09-07 03:19:44.875 250 12649.10 206.30 55455.30 88888.00 2007-09-07 03:19:45.000 250 12649.02 206.30 55455.28 88888.00 2007-09-07 03:19:45.125 250 12648.95 206.28 55455.30 88888.00 2007-09-07 03:19:45.250 250 12648.92 206.35 55455.30 88888.00 2007-09-07 03:19:45.375 250 12648.95 206.45 55455.30 88888.00 2007-09-07 03:19:45.500 250 12648.95 206.55 55455.28 88888.00 2007-09-07 03:19:45.625 250 12648.92 206.53 55455.30 88888.00 2007-09-07 03:19:45.750 250 12648.92 206.55 55455.30 88888.00 2007-09-07 03:19:45.875 250 12648.90 206.55 55455.28 88888.00 2007-09-07 03:19:46.000 250 12648.83 206.50 55455.30 88888.00 2007-09-07 03:19:46.125 250 12648.85 206.60 55455.30 88888.00 2007-09-07 03:19:46.250 250 12648.88 206.70 55455.32 88888.00 2007-09-07 03:19:46.375 250 12648.80 206.70 55455.32 88888.00 2007-09-07 03:19:46.500 250 12648.73 206.72 55455.32 88888.00 2007-09-07 03:19:46.625 250 12648.77 206.78 55455.30 88888.00 2007-09-07 03:19:46.750 250 12648.80 206.82 55455.35 88888.00 2007-09-07 03:19:46.875 250 12648.75 206.85 55455.38 88888.00 2007-09-07 03:19:47.000 250 12648.67 206.85 55455.35 88888.00 2007-09-07 03:19:47.125 250 12648.67 206.88 55455.38 88888.00 2007-09-07 03:19:47.250 250 12648.65 206.93 55455.38 88888.00 2007-09-07 03:19:47.375 250 12648.60 206.97 55455.43 88888.00 2007-09-07 03:19:47.500 250 12648.58 207.03 55455.38 88888.00 2007-09-07 03:19:47.625 250 12648.50 207.07 55455.40 88888.00 2007-09-07 03:19:47.750 250 12648.42 207.05 55455.45 88888.00 2007-09-07 03:19:47.875 250 12648.33 207.03 55455.45 88888.00 2007-09-07 03:19:48.000 250 12648.23 207.10 55455.45 88888.00 2007-09-07 03:19:48.125 250 12648.17 207.15 55455.47 88888.00 2007-09-07 03:19:48.250 250 12648.10 207.18 55455.53 88888.00 2007-09-07 03:19:48.375 250 12648.10 207.25 55455.53 88888.00 2007-09-07 03:19:48.500 250 12648.00 207.25 55455.50 88888.00 2007-09-07 03:19:48.625 250 12647.98 207.20 55455.55 88888.00 2007-09-07 03:19:48.750 250 12647.92 207.25 55455.57 88888.00 2007-09-07 03:19:48.875 250 12647.83 207.40 55455.57 88888.00 2007-09-07 03:19:49.000 250 12647.75 207.47 55455.60 88888.00 2007-09-07 03:19:49.125 250 12647.67 207.47 55455.57 88888.00 2007-09-07 03:19:49.250 250 12647.60 207.47 55455.60 88888.00 2007-09-07 03:19:49.375 250 12647.55 207.47 55455.60 88888.00 2007-09-07 03:19:49.500 250 12647.48 207.55 55455.62 88888.00 2007-09-07 03:19:49.625 250 12647.42 207.57 55455.65 88888.00 2007-09-07 03:19:49.750 250 12647.42 207.60 55455.68 88888.00 2007-09-07 03:19:49.875 250 12647.40 207.68 55455.70 88888.00 2007-09-07 03:19:50.000 250 12647.27 207.65 55455.70 88888.00 2007-09-07 03:19:50.125 250 12647.17 207.62 55455.68 88888.00 2007-09-07 03:19:50.250 250 12647.12 207.70 55455.75 88888.00 2007-09-07 03:19:50.375 250 12647.02 207.75 55455.78 88888.00 2007-09-07 03:19:50.500 250 12646.95 207.85 55455.78 88888.00 2007-09-07 03:19:50.625 250 12646.92 207.85 55455.80 88888.00 2007-09-07 03:19:50.750 250 12646.80 207.82 55455.78 88888.00 2007-09-07 03:19:50.875 250 12646.73 207.88 55455.75 88888.00 2007-09-07 03:19:51.000 250 12646.70 207.88 55455.78 88888.00 2007-09-07 03:19:51.125 250 12646.73 207.95 55455.82 88888.00 2007-09-07 03:19:51.250 250 12646.58 208.00 55455.85 88888.00 2007-09-07 03:19:51.375 250 12646.60 208.05 55455.85 88888.00 2007-09-07 03:19:51.500 250 12646.52 208.12 55455.88 88888.00 2007-09-07 03:19:51.625 250 12646.50 208.10 55455.90 88888.00 2007-09-07 03:19:51.750 250 12646.45 208.10 55455.88 88888.00 2007-09-07 03:19:51.875 250 12646.38 208.15 55455.88 88888.00 2007-09-07 03:19:52.000 250 12646.38 208.22 55455.88 88888.00 2007-09-07 03:19:52.125 250 12646.33 208.28 55455.90 88888.00 2007-09-07 03:19:52.250 250 12646.15 208.28 55455.95 88888.00 2007-09-07 03:19:52.375 250 12646.12 208.30 55455.93 88888.00 2007-09-07 03:19:52.500 250 12646.08 208.40 55455.93 88888.00 2007-09-07 03:19:52.625 250 12645.98 208.43 55455.95 88888.00 2007-09-07 03:19:52.750 250 12645.88 208.43 55455.93 88888.00 2007-09-07 03:19:52.875 250 12645.88 208.47 55455.97 88888.00 2007-09-07 03:19:53.000 250 12645.88 208.47 55455.95 88888.00 2007-09-07 03:19:53.125 250 12645.77 208.50 55455.95 88888.00 2007-09-07 03:19:53.250 250 12645.70 208.50 55455.97 88888.00 2007-09-07 03:19:53.375 250 12645.70 208.57 55455.97 88888.00 2007-09-07 03:19:53.500 250 12645.58 208.53 55456.00 88888.00 2007-09-07 03:19:53.625 250 12645.42 208.50 55456.00 88888.00 2007-09-07 03:19:53.750 250 12645.38 208.55 55456.00 88888.00 2007-09-07 03:19:53.875 250 12645.42 208.62 55456.05 88888.00 2007-09-07 03:19:54.000 250 12645.48 208.70 55456.07 88888.00 2007-09-07 03:19:54.125 250 12645.42 208.78 55456.12 88888.00 2007-09-07 03:19:54.250 250 12645.35 208.85 55456.12 88888.00 2007-09-07 03:19:54.375 250 12645.30 208.88 55456.12 88888.00 2007-09-07 03:19:54.500 250 12645.25 208.88 55456.15 88888.00 2007-09-07 03:19:54.625 250 12645.20 208.90 55456.20 88888.00 2007-09-07 03:19:54.750 250 12645.08 208.88 55456.20 88888.00 2007-09-07 03:19:54.875 250 12644.98 208.88 55456.18 88888.00 2007-09-07 03:19:55.000 250 12644.88 208.85 55456.18 88888.00 2007-09-07 03:19:55.125 250 12644.77 208.95 55456.20 88888.00 2007-09-07 03:19:55.250 250 12644.65 209.00 55456.20 88888.00 2007-09-07 03:19:55.375 250 12644.67 209.05 55456.20 88888.00 2007-09-07 03:19:55.500 250 12644.67 209.07 55456.25 88888.00 2007-09-07 03:19:55.625 250 12644.60 209.07 55456.30 88888.00 2007-09-07 03:19:55.750 250 12644.55 209.07 55456.25 88888.00 2007-09-07 03:19:55.875 250 12644.45 209.03 55456.25 88888.00 2007-09-07 03:19:56.000 250 12644.40 209.12 55456.30 88888.00 2007-09-07 03:19:56.125 250 12644.38 209.18 55456.30 88888.00 2007-09-07 03:19:56.250 250 12644.23 209.18 55456.28 88888.00 2007-09-07 03:19:56.375 250 12644.15 209.22 55456.32 88888.00 2007-09-07 03:19:56.500 250 12644.10 209.22 55456.30 88888.00 2007-09-07 03:19:56.625 250 12643.98 209.20 55456.28 88888.00 2007-09-07 03:19:56.750 250 12643.92 209.20 55456.30 88888.00 2007-09-07 03:19:56.875 250 12643.85 209.22 55456.30 88888.00 2007-09-07 03:19:57.000 250 12643.73 209.22 55456.30 88888.00 2007-09-07 03:19:57.125 250 12643.62 209.22 55456.30 88888.00 2007-09-07 03:19:57.250 250 12643.60 209.25 55456.35 88888.00 2007-09-07 03:19:57.375 250 12643.65 209.25 55456.35 88888.00 2007-09-07 03:19:57.500 250 12643.48 209.25 55456.32 88888.00 2007-09-07 03:19:57.625 250 12643.40 209.28 55456.35 88888.00 2007-09-07 03:19:57.750 250 12643.35 209.38 55456.38 88888.00 2007-09-07 03:19:57.875 250 12643.30 209.40 55456.45 88888.00 2007-09-07 03:19:58.000 250 12643.17 209.35 55456.43 88888.00 2007-09-07 03:19:58.125 250 12643.10 209.30 55456.38 88888.00 2007-09-07 03:19:58.250 250 12643.02 209.35 55456.45 88888.00 2007-09-07 03:19:58.375 250 12642.98 209.43 55456.43 88888.00 2007-09-07 03:19:58.500 250 12642.98 209.45 55456.47 88888.00 2007-09-07 03:19:58.625 250 12642.88 209.45 55456.47 88888.00 2007-09-07 03:19:58.750 250 12642.83 209.53 55456.50 88888.00 2007-09-07 03:19:58.875 250 12642.70 209.57 55456.50 88888.00 2007-09-07 03:19:59.000 250 12642.50 209.45 55456.50 88888.00 2007-09-07 03:19:59.125 250 12642.38 209.53 55456.55 88888.00 2007-09-07 03:19:59.250 250 12642.35 209.55 55456.53 88888.00 2007-09-07 03:19:59.375 250 12642.33 209.55 55456.50 88888.00 2007-09-07 03:19:59.500 250 12642.20 209.55 55456.57 88888.00 2007-09-07 03:19:59.625 250 12642.10 209.60 55456.60 88888.00 2007-09-07 03:19:59.750 250 12642.00 209.68 55456.62 88888.00 2007-09-07 03:19:59.875 250 12641.98 209.68 55456.60 88888.00 2007-09-07 03:20:00.000 250 12641.98 209.75 55456.60 88888.00 2007-09-07 03:20:00.125 250 12641.95 209.72 55456.57 88888.00 2007-09-07 03:20:00.250 250 12641.83 209.65 55456.55 88888.00 2007-09-07 03:20:00.375 250 12641.73 209.65 55456.60 88888.00 2007-09-07 03:20:00.500 250 12641.70 209.65 55456.60 88888.00 2007-09-07 03:20:00.625 250 12641.70 209.72 55456.55 88888.00 2007-09-07 03:20:00.750 250 12641.50 209.75 55456.53 88888.00 2007-09-07 03:20:00.875 250 12641.38 209.75 55456.55 88888.00 2007-09-07 03:20:01.000 250 12641.30 209.72 55456.55 88888.00 2007-09-07 03:20:01.125 250 12641.20 209.78 55456.57 88888.00 2007-09-07 03:20:01.250 250 12641.10 209.82 55456.57 88888.00 2007-09-07 03:20:01.375 250 12641.00 209.80 55456.60 88888.00 2007-09-07 03:20:01.500 250 12640.95 209.85 55456.60 88888.00 2007-09-07 03:20:01.625 250 12640.95 209.82 55456.60 88888.00 2007-09-07 03:20:01.750 250 12640.83 209.82 55456.60 88888.00 2007-09-07 03:20:01.875 250 12640.77 209.90 55456.60 88888.00 2007-09-07 03:20:02.000 250 12640.77 209.95 55456.60 88888.00 2007-09-07 03:20:02.125 250 12640.67 209.95 55456.60 88888.00 2007-09-07 03:20:02.250 250 12640.52 209.93 55456.60 88888.00 2007-09-07 03:20:02.375 250 12640.50 209.93 55456.60 88888.00 2007-09-07 03:20:02.500 250 12640.48 209.95 55456.60 88888.00 2007-09-07 03:20:02.625 250 12640.40 210.05 55456.65 88888.00 2007-09-07 03:20:02.750 250 12640.23 210.05 55456.68 88888.00 2007-09-07 03:20:02.875 250 12640.08 210.07 55456.68 88888.00 2007-09-07 03:20:03.000 250 12639.98 210.07 55456.65 88888.00 2007-09-07 03:20:03.125 250 12639.90 210.07 55456.68 88888.00 2007-09-07 03:20:03.250 250 12639.77 210.07 55456.68 88888.00 2007-09-07 03:20:03.375 250 12639.62 210.12 55456.70 88888.00 2007-09-07 03:20:03.500 250 12639.58 210.15 55456.68 88888.00 2007-09-07 03:20:03.625 250 12639.55 210.15 55456.68 88888.00 2007-09-07 03:20:03.750 250 12639.48 210.20 55456.68 88888.00 2007-09-07 03:20:03.875 250 12639.38 210.20 55456.65 88888.00 2007-09-07 03:20:04.000 250 12639.27 210.18 55456.65 88888.00 2007-09-07 03:20:04.125 250 12639.20 210.28 55456.68 88888.00 2007-09-07 03:20:04.250 250 12639.15 210.30 55456.65 88888.00 2007-09-07 03:20:04.375 250 12639.08 210.30 55456.65 88888.00 2007-09-07 03:20:04.500 250 12638.95 210.30 55456.62 88888.00 2007-09-07 03:20:04.625 250 12638.88 210.30 55456.62 88888.00 2007-09-07 03:20:04.750 250 12638.80 210.32 55456.62 88888.00 2007-09-07 03:20:04.875 250 12638.67 210.32 55456.65 88888.00 2007-09-07 03:20:05.000 250 12638.65 210.35 55456.62 88888.00 2007-09-07 03:20:05.125 250 12638.62 210.38 55456.62 88888.00 2007-09-07 03:20:05.250 250 12638.52 210.40 55456.65 88888.00 2007-09-07 03:20:05.375 250 12638.45 210.40 55456.68 88888.00 2007-09-07 03:20:05.500 250 12638.40 210.35 55456.65 88888.00 2007-09-07 03:20:05.625 250 12638.33 210.32 55456.65 88888.00 2007-09-07 03:20:05.750 250 12638.23 210.43 55456.65 88888.00 2007-09-07 03:20:05.875 250 12638.12 210.45 55456.68 88888.00 2007-09-07 03:20:06.000 250 12638.08 210.43 55456.62 88888.00 2007-09-07 03:20:06.125 250 12638.02 210.47 55456.62 88888.00 2007-09-07 03:20:06.250 250 12637.92 210.45 55456.65 88888.00 2007-09-07 03:20:06.375 250 12637.83 210.43 55456.65 88888.00 2007-09-07 03:20:06.500 250 12637.75 210.43 55456.62 88888.00 2007-09-07 03:20:06.625 250 12637.73 210.47 55456.62 88888.00 2007-09-07 03:20:06.750 250 12637.73 210.55 55456.65 88888.00 2007-09-07 03:20:06.875 250 12637.70 210.50 55456.62 88888.00 2007-09-07 03:20:07.000 250 12637.65 210.55 55456.60 88888.00 2007-09-07 03:20:07.125 250 12637.50 210.53 55456.62 88888.00 2007-09-07 03:20:07.250 250 12637.35 210.45 55456.60 88888.00 2007-09-07 03:20:07.375 250 12637.30 210.50 55456.62 88888.00 2007-09-07 03:20:07.500 250 12637.25 210.53 55456.62 88888.00 2007-09-07 03:20:07.625 250 12637.17 210.55 55456.62 88888.00 2007-09-07 03:20:07.750 250 12637.08 210.53 55456.60 88888.00 2007-09-07 03:20:07.875 250 12636.95 210.55 55456.57 88888.00 2007-09-07 03:20:08.000 250 12636.92 210.60 55456.55 88888.00 2007-09-07 03:20:08.125 250 12636.85 210.60 55456.60 88888.00 2007-09-07 03:20:08.250 250 12636.73 210.57 55456.57 88888.00 2007-09-07 03:20:08.375 250 12636.70 210.57 55456.57 88888.00 2007-09-07 03:20:08.500 250 12636.65 210.57 55456.53 88888.00 2007-09-07 03:20:08.625 250 12636.62 210.57 55456.53 88888.00 2007-09-07 03:20:08.750 250 12636.48 210.60 55456.53 88888.00 2007-09-07 03:20:08.875 250 12636.35 210.62 55456.53 88888.00 2007-09-07 03:20:09.000 250 12636.27 210.65 55456.53 88888.00 2007-09-07 03:20:09.125 250 12636.25 210.62 55456.55 88888.00 2007-09-07 03:20:09.250 250 12636.15 210.62 55456.53 88888.00 2007-09-07 03:20:09.375 250 12636.20 210.65 55456.53 88888.00 2007-09-07 03:20:09.500 250 12636.08 210.70 55456.53 88888.00 2007-09-07 03:20:09.625 250 12636.02 210.68 55456.50 88888.00 2007-09-07 03:20:09.750 250 12635.98 210.68 55456.47 88888.00 2007-09-07 03:20:09.875 250 12635.95 210.72 55456.50 88888.00 2007-09-07 03:20:10.000 250 12635.92 210.70 55456.50 88888.00 2007-09-07 03:20:10.125 250 12635.88 210.65 55456.50 88888.00 2007-09-07 03:20:10.250 250 12635.80 210.70 55456.50 88888.00 2007-09-07 03:20:10.375 250 12635.77 210.75 55456.47 88888.00 2007-09-07 03:20:10.500 250 12635.65 210.75 55456.50 88888.00 2007-09-07 03:20:10.625 250 12635.60 210.85 55456.50 88888.00 2007-09-07 03:20:10.750 250 12635.52 210.82 55456.43 88888.00 2007-09-07 03:20:10.875 250 12635.45 210.80 55456.40 88888.00 2007-09-07 03:20:11.000 250 12635.42 210.75 55456.40 88888.00 2007-09-07 03:20:11.125 250 12635.38 210.78 55456.43 88888.00 2007-09-07 03:20:11.250 250 12635.40 210.82 55456.45 88888.00 2007-09-07 03:20:11.375 250 12635.42 210.85 55456.45 88888.00 2007-09-07 03:20:11.500 250 12635.40 210.88 55456.43 88888.00 2007-09-07 03:20:11.625 250 12635.35 210.85 55456.40 88888.00 2007-09-07 03:20:11.750 250 12635.27 210.82 55456.38 88888.00 2007-09-07 03:20:11.875 250 12635.23 210.85 55456.38 88888.00 2007-09-07 03:20:12.000 250 12635.17 210.82 55456.32 88888.00 2007-09-07 03:20:12.125 250 12635.12 210.90 55456.35 88888.00 2007-09-07 03:20:12.250 250 12635.05 210.93 55456.32 88888.00 2007-09-07 03:20:12.375 250 12635.05 210.97 55456.35 88888.00 2007-09-07 03:20:12.500 250 12634.98 210.97 55456.30 88888.00 2007-09-07 03:20:12.625 250 12634.92 210.97 55456.30 88888.00 2007-09-07 03:20:12.750 250 12634.92 211.03 55456.30 88888.00 2007-09-07 03:20:12.875 250 12634.88 211.03 55456.28 88888.00 2007-09-07 03:20:13.000 250 12634.83 211.07 55456.28 88888.00 2007-09-07 03:20:13.125 250 12634.80 211.05 55456.25 88888.00 2007-09-07 03:20:13.250 250 12634.70 211.05 55456.25 88888.00 2007-09-07 03:20:13.375 250 12634.67 211.05 55456.22 88888.00 2007-09-07 03:20:13.500 250 12634.62 211.12 55456.28 88888.00 2007-09-07 03:20:13.625 250 12634.62 211.20 55456.25 88888.00 2007-09-07 03:20:13.750 250 12634.65 211.25 55456.20 88888.00 2007-09-07 03:20:13.875 250 12634.58 211.22 55456.20 88888.00 2007-09-07 03:20:14.000 250 12634.60 211.20 55456.18 88888.00 2007-09-07 03:20:14.125 250 12634.58 211.25 55456.18 88888.00 2007-09-07 03:20:14.250 250 12634.58 211.28 55456.18 88888.00 2007-09-07 03:20:14.375 250 12634.50 211.30 55456.15 88888.00 2007-09-07 03:20:14.500 250 12634.50 211.32 55456.12 88888.00 2007-09-07 03:20:14.625 250 12634.48 211.35 55456.12 88888.00 2007-09-07 03:20:14.750 250 12634.42 211.40 55456.10 88888.00 2007-09-07 03:20:14.875 250 12634.38 211.45 55456.10 88888.00 2007-09-07 03:20:15.000 250 12634.33 211.40 55456.07 88888.00 2007-09-07 03:20:15.125 250 12634.38 211.43 55456.07 88888.00 2007-09-07 03:20:15.250 250 12634.30 211.47 55456.05 88888.00 2007-09-07 03:20:15.375 250 12634.33 211.50 55456.05 88888.00 2007-09-07 03:20:15.500 250 12634.33 211.50 55456.00 88888.00 2007-09-07 03:20:15.625 250 12634.30 211.47 55456.00 88888.00 2007-09-07 03:20:15.750 250 12634.33 211.55 55455.97 88888.00 2007-09-07 03:20:15.875 250 12634.40 211.65 55455.97 88888.00 2007-09-07 03:20:16.000 250 12634.40 211.65 55455.93 88888.00 2007-09-07 03:20:16.125 250 12634.35 211.62 55455.90 88888.00 2007-09-07 03:20:16.250 250 12634.38 211.65 55455.93 88888.00 2007-09-07 03:20:16.375 250 12634.38 211.68 55455.85 88888.00 2007-09-07 03:20:16.500 250 12634.33 211.72 55455.85 88888.00 2007-09-07 03:20:16.625 250 12634.35 211.72 55455.82 88888.00 2007-09-07 03:20:16.750 250 12634.42 211.78 55455.85 88888.00 2007-09-07 03:20:16.875 250 12634.45 211.85 55455.85 88888.00 2007-09-07 03:20:17.000 250 12634.38 211.78 55455.80 88888.00 2007-09-07 03:20:17.125 250 12634.38 211.75 55455.80 88888.00 2007-09-07 03:20:17.250 250 12634.48 211.90 55455.78 88888.00 2007-09-07 03:20:17.375 250 12634.48 211.90 55455.75 88888.00 2007-09-07 03:20:17.500 250 12634.42 211.88 55455.70 88888.00 2007-09-07 03:20:17.625 250 12634.45 211.95 55455.68 88888.00 2007-09-07 03:20:17.750 250 12634.50 212.00 55455.65 88888.00 2007-09-07 03:20:17.875 250 12634.50 211.97 55455.65 88888.00 2007-09-07 03:20:18.000 250 12634.45 212.03 55455.62 88888.00 2007-09-07 03:20:18.125 250 12634.50 212.05 55455.65 88888.00 2007-09-07 03:20:18.250 250 12634.48 211.97 55455.60 88888.00 2007-09-07 03:20:18.375 250 12634.50 212.00 55455.55 88888.00 2007-09-07 03:20:18.500 250 12634.50 212.07 55455.53 88888.00 2007-09-07 03:20:18.625 250 12634.50 212.10 55455.55 88888.00 2007-09-07 03:20:18.750 250 12634.45 212.10 55455.50 88888.00 2007-09-07 03:20:18.875 250 12634.45 212.07 55455.47 88888.00 2007-09-07 03:20:19.000 250 12634.52 212.15 55455.50 88888.00 2007-09-07 03:20:19.125 250 12634.58 212.12 55455.50 88888.00 2007-09-07 03:20:19.250 250 12634.58 212.15 55455.43 88888.00 2007-09-07 03:20:19.375 250 12634.62 212.18 55455.43 88888.00 2007-09-07 03:20:19.500 250 12634.58 212.10 55455.35 88888.00 2007-09-07 03:20:19.625 250 12634.58 212.07 55455.32 88888.00 2007-09-07 03:20:19.750 250 12634.52 212.15 55455.32 88888.00 2007-09-07 03:20:19.875 250 12634.48 212.12 55455.32 88888.00 2007-09-07 03:20:20.000 250 12634.52 212.12 55455.28 88888.00 2007-09-07 03:20:20.125 250 12634.52 212.18 55455.30 88888.00 2007-09-07 03:20:20.250 250 12634.52 212.12 55455.28 88888.00 2007-09-07 03:20:20.375 250 12634.55 212.12 55455.25 88888.00 2007-09-07 03:20:20.500 250 12634.45 212.15 55455.25 88888.00 2007-09-07 03:20:20.625 250 12634.48 212.20 55455.22 88888.00 2007-09-07 03:20:20.750 250 12634.52 212.15 55455.20 88888.00 2007-09-07 03:20:20.875 250 12634.55 212.15 55455.15 88888.00 2007-09-07 03:20:21.000 250 12634.48 212.15 55455.15 88888.00 2007-09-07 03:20:21.125 250 12634.48 212.12 55455.12 88888.00 2007-09-07 03:20:21.250 250 12634.45 212.12 55455.12 88888.00 2007-09-07 03:20:21.375 250 12634.50 212.15 55455.15 88888.00 2007-09-07 03:20:21.500 250 12634.52 212.15 55455.10 88888.00 2007-09-07 03:20:21.625 250 12634.58 212.15 55455.07 88888.00 2007-09-07 03:20:21.750 250 12634.48 212.10 55455.03 88888.00 2007-09-07 03:20:21.875 250 12634.38 212.05 55455.00 88888.00 2007-09-07 03:20:22.000 250 12634.45 212.05 55455.00 88888.00 2007-09-07 03:20:22.125 250 12634.48 212.10 55455.00 88888.00 2007-09-07 03:20:22.250 250 12634.45 212.12 55454.95 88888.00 2007-09-07 03:20:22.375 250 12634.40 212.12 55454.95 88888.00 2007-09-07 03:20:22.500 250 12634.35 212.12 55454.95 88888.00 2007-09-07 03:20:22.625 250 12634.38 212.07 55454.90 88888.00 2007-09-07 03:20:22.750 250 12634.33 212.07 55454.85 88888.00 2007-09-07 03:20:22.875 250 12634.23 212.07 55454.80 88888.00 2007-09-07 03:20:23.000 250 12634.23 212.05 55454.80 88888.00 2007-09-07 03:20:23.125 250 12634.25 212.07 55454.82 88888.00 2007-09-07 03:20:23.250 250 12634.25 212.05 55454.80 88888.00 2007-09-07 03:20:23.375 250 12634.23 212.05 55454.80 88888.00 2007-09-07 03:20:23.500 250 12634.17 212.05 55454.78 88888.00 2007-09-07 03:20:23.625 250 12634.15 212.03 55454.72 88888.00 2007-09-07 03:20:23.750 250 12634.10 212.00 55454.72 88888.00 2007-09-07 03:20:23.875 250 12634.00 211.97 55454.72 88888.00 2007-09-07 03:20:24.000 250 12633.98 211.97 55454.70 88888.00 2007-09-07 03:20:24.125 250 12633.95 211.90 55454.70 88888.00 2007-09-07 03:20:24.250 250 12633.88 211.90 55454.70 88888.00 2007-09-07 03:20:24.375 250 12633.85 211.85 55454.65 88888.00 2007-09-07 03:20:24.500 250 12633.77 211.82 55454.62 88888.00 2007-09-07 03:20:24.625 250 12633.70 211.80 55454.60 88888.00 2007-09-07 03:20:24.750 250 12633.62 211.75 55454.60 88888.00 2007-09-07 03:20:24.875 250 12633.58 211.75 55454.62 88888.00 2007-09-07 03:20:25.000 250 12633.52 211.75 55454.65 88888.00 2007-09-07 03:20:25.125 250 12633.40 211.75 55454.62 88888.00 2007-09-07 03:20:25.250 250 12633.35 211.70 55454.57 88888.00 2007-09-07 03:20:25.375 250 12633.40 211.70 55454.57 88888.00 2007-09-07 03:20:25.500 250 12633.40 211.70 55454.65 88888.00 2007-09-07 03:20:25.625 250 12633.30 211.68 55454.57 88888.00 2007-09-07 03:20:25.750 250 12633.23 211.65 55454.55 88888.00 2007-09-07 03:20:25.875 250 12633.12 211.55 55454.55 88888.00 2007-09-07 03:20:26.000 250 12633.05 211.53 55454.55 88888.00 2007-09-07 03:20:26.125 250 12632.95 211.50 55454.53 88888.00 2007-09-07 03:20:26.250 250 12632.95 211.50 55454.53 88888.00 2007-09-07 03:20:26.375 250 12632.90 211.53 55454.55 88888.00 2007-09-07 03:20:26.500 250 12632.77 211.47 55454.53 88888.00 2007-09-07 03:20:26.625 250 12632.62 211.43 55454.53 88888.00 2007-09-07 03:20:26.750 250 12632.52 211.47 55454.50 88888.00 2007-09-07 03:20:26.875 250 12632.50 211.43 55454.50 88888.00 2007-09-07 03:20:27.000 250 12632.50 211.43 55454.50 88888.00 2007-09-07 03:20:27.125 250 12632.45 211.40 55454.53 88888.00 2007-09-07 03:20:27.250 250 12632.20 211.32 55454.53 88888.00 2007-09-07 03:20:27.375 250 12632.12 211.30 55454.50 88888.00 2007-09-07 03:20:27.500 250 12632.10 211.32 55454.50 88888.00 2007-09-07 03:20:27.625 250 12632.02 211.28 55454.53 88888.00 2007-09-07 03:20:27.750 250 12631.90 211.20 55454.50 88888.00 2007-09-07 03:20:27.875 250 12631.77 211.18 55454.45 88888.00 2007-09-07 03:20:28.000 250 12631.70 211.18 55454.45 88888.00 2007-09-07 03:20:28.125 250 12631.60 211.15 55454.45 88888.00 2007-09-07 03:20:28.250 250 12631.50 211.10 55454.45 88888.00 2007-09-07 03:20:28.375 250 12631.40 211.10 55454.45 88888.00 2007-09-07 03:20:28.500 250 12631.33 211.07 55454.43 88888.00 2007-09-07 03:20:28.625 250 12631.25 211.03 55454.40 88888.00 2007-09-07 03:20:28.750 250 12631.15 211.07 55454.38 88888.00 2007-09-07 03:20:28.875 250 12631.05 211.10 55454.38 88888.00 2007-09-07 03:20:29.000 250 12630.92 211.05 55454.35 88888.00 2007-09-07 03:20:29.125 250 12630.85 210.97 55454.35 88888.00 2007-09-07 03:20:29.250 250 12630.85 210.95 55454.32 88888.00 2007-09-07 03:20:29.375 250 12630.77 211.00 55454.35 88888.00 2007-09-07 03:20:29.500 250 12630.67 211.05 55454.38 88888.00 2007-09-07 03:20:29.625 250 12630.60 211.05 55454.35 88888.00 2007-09-07 03:20:29.750 250 12630.55 210.97 55454.32 88888.00 2007-09-07 03:20:29.875 250 12630.52 210.97 55454.35 88888.00 2007-09-07 03:20:30.000 250 12630.50 211.00 55454.32 88888.00 2007-09-07 03:20:30.125 250 12630.40 211.00 55454.32 88888.00 2007-09-07 03:20:30.250 250 12630.23 210.97 55454.30 88888.00 2007-09-07 03:20:30.375 250 12630.15 211.00 55454.28 88888.00 2007-09-07 03:20:30.500 250 12630.02 210.97 55454.22 88888.00 2007-09-07 03:20:30.625 250 12629.95 210.97 55454.25 88888.00 2007-09-07 03:20:30.750 250 12629.92 210.95 55454.22 88888.00 2007-09-07 03:20:30.875 250 12629.88 210.88 55454.20 88888.00 2007-09-07 03:20:31.000 250 12629.75 210.85 55454.18 88888.00 2007-09-07 03:20:31.125 250 12629.70 210.90 55454.15 88888.00 2007-09-07 03:20:31.250 250 12629.67 210.90 55454.10 88888.00 2007-09-07 03:20:31.375 250 12629.58 210.93 55454.10 88888.00 2007-09-07 03:20:31.500 250 12629.52 210.93 55454.07 88888.00 2007-09-07 03:20:31.625 250 12629.50 210.93 55454.05 88888.00 2007-09-07 03:20:31.750 250 12629.40 210.93 55454.00 88888.00 2007-09-07 03:20:31.875 250 12629.38 210.85 55453.97 88888.00 2007-09-07 03:20:32.000 250 12629.30 210.80 55454.00 88888.00 2007-09-07 03:20:32.125 250 12629.15 210.85 55453.97 88888.00 2007-09-07 03:20:32.250 250 12629.10 210.90 55453.95 88888.00 2007-09-07 03:20:32.375 250 12629.10 210.88 55453.95 88888.00 2007-09-07 03:20:32.500 250 12629.12 210.88 55453.95 88888.00 2007-09-07 03:20:32.625 250 12629.08 210.90 55453.90 88888.00 2007-09-07 03:20:32.750 250 12629.02 210.88 55453.90 88888.00 2007-09-07 03:20:32.875 250 12628.95 210.85 55453.90 88888.00 2007-09-07 03:20:33.000 250 12628.88 210.82 55453.82 88888.00 2007-09-07 03:20:33.125 250 12628.85 210.88 55453.82 88888.00 2007-09-07 03:20:33.250 250 12628.80 210.90 55453.80 88888.00 2007-09-07 03:20:33.375 250 12628.73 210.93 55453.78 88888.00 2007-09-07 03:20:33.500 250 12628.62 210.88 55453.75 88888.00 2007-09-07 03:20:33.625 250 12628.60 210.90 55453.72 88888.00 2007-09-07 03:20:33.750 250 12628.58 210.93 55453.75 88888.00 2007-09-07 03:20:33.875 250 12628.48 210.90 55453.72 88888.00 2007-09-07 03:20:34.000 250 12628.35 210.85 55453.68 88888.00 2007-09-07 03:20:34.125 250 12628.25 210.85 55453.65 88888.00 2007-09-07 03:20:34.250 250 12628.20 210.80 55453.57 88888.00 2007-09-07 03:20:34.375 250 12628.33 210.90 55453.60 88888.00 2007-09-07 03:20:34.500 250 12628.27 210.93 55453.57 88888.00 2007-09-07 03:20:34.625 250 12628.10 210.93 55453.53 88888.00 2007-09-07 03:20:34.750 250 12628.08 210.90 55453.53 88888.00 2007-09-07 03:20:34.875 250 12628.10 210.95 55453.47 88888.00 2007-09-07 03:20:35.000 250 12628.05 210.95 55453.43 88888.00 2007-09-07 03:20:35.125 250 12627.92 210.90 55453.43 88888.00 2007-09-07 03:20:35.250 250 12627.88 210.85 55453.35 88888.00 2007-09-07 03:20:35.375 250 12627.85 210.88 55453.38 88888.00 2007-09-07 03:20:35.500 250 12627.77 210.95 55453.32 88888.00 2007-09-07 03:20:35.625 250 12627.73 210.93 55453.30 88888.00 2007-09-07 03:20:35.750 250 12627.67 210.93 55453.25 88888.00 2007-09-07 03:20:35.875 250 12627.67 210.95 55453.25 88888.00 2007-09-07 03:20:36.000 250 12627.67 210.95 55453.22 88888.00 2007-09-07 03:20:36.125 250 12627.58 210.95 55453.20 88888.00 2007-09-07 03:20:36.250 250 12627.50 210.97 55453.20 88888.00 2007-09-07 03:20:36.375 250 12627.52 210.95 55453.15 88888.00 2007-09-07 03:20:36.500 250 12627.38 210.90 55453.07 88888.00 2007-09-07 03:20:36.625 250 12627.27 210.90 55453.07 88888.00 2007-09-07 03:20:36.750 250 12627.33 210.95 55453.07 88888.00 2007-09-07 03:20:36.875 250 12627.38 210.97 55453.03 88888.00 2007-09-07 03:20:37.000 250 12627.33 211.00 55453.00 88888.00 2007-09-07 03:20:37.125 250 12627.25 210.97 55452.97 88888.00 2007-09-07 03:20:37.250 250 12627.20 210.97 55452.95 88888.00 2007-09-07 03:20:37.375 250 12627.17 211.00 55452.93 88888.00 2007-09-07 03:20:37.500 250 12627.08 211.00 55452.90 88888.00 2007-09-07 03:20:37.625 250 12627.08 211.00 55452.88 88888.00 2007-09-07 03:20:37.750 250 12627.00 210.97 55452.85 88888.00 2007-09-07 03:20:37.875 250 12626.95 211.00 55452.85 88888.00 2007-09-07 03:20:38.000 250 12626.92 211.03 55452.82 88888.00 2007-09-07 03:20:38.125 250 12626.88 211.00 55452.82 88888.00 2007-09-07 03:20:38.250 250 12626.85 211.03 55452.75 88888.00 2007-09-07 03:20:38.375 250 12626.80 211.07 55452.70 88888.00 2007-09-07 03:20:38.500 250 12626.73 211.07 55452.68 88888.00 2007-09-07 03:20:38.625 250 12626.80 211.10 55452.62 88888.00 2007-09-07 03:20:38.750 250 12626.85 211.10 55452.57 88888.00 2007-09-07 03:20:38.875 250 12626.77 211.15 55452.57 88888.00 2007-09-07 03:20:39.000 250 12626.67 211.15 55452.57 88888.00 2007-09-07 03:20:39.125 250 12626.65 211.12 55452.57 88888.00 2007-09-07 03:20:39.250 250 12626.52 211.10 55452.53 88888.00 2007-09-07 03:20:39.375 250 12626.45 211.12 55452.47 88888.00 2007-09-07 03:20:39.500 250 12626.45 211.18 55452.45 88888.00 2007-09-07 03:20:39.625 250 12626.45 211.20 55452.43 88888.00 2007-09-07 03:20:39.750 250 12626.38 211.20 55452.40 88888.00 2007-09-07 03:20:39.875 250 12626.40 211.22 55452.38 88888.00 2007-09-07 03:20:40.000 250 12626.40 211.28 55452.35 88888.00 2007-09-07 03:20:40.125 250 12626.38 211.30 55452.32 88888.00 2007-09-07 03:20:40.250 250 12626.33 211.30 55452.28 88888.00 2007-09-07 03:20:40.375 250 12626.30 211.30 55452.22 88888.00 2007-09-07 03:20:40.500 250 12626.30 211.38 55452.22 88888.00 2007-09-07 03:20:40.625 250 12626.33 211.38 55452.15 88888.00 2007-09-07 03:20:40.750 250 12626.30 211.35 55452.10 88888.00 2007-09-07 03:20:40.875 250 12626.25 211.38 55452.07 88888.00 2007-09-07 03:20:41.000 250 12626.20 211.35 55452.03 88888.00 2007-09-07 03:20:41.125 250 12626.20 211.38 55452.03 88888.00 2007-09-07 03:20:41.250 250 12626.17 211.40 55452.00 88888.00 2007-09-07 03:20:41.375 250 12626.17 211.40 55452.00 88888.00 2007-09-07 03:20:41.500 250 12626.17 211.35 55451.93 88888.00 2007-09-07 03:20:41.625 250 12626.20 211.40 55451.90 88888.00 2007-09-07 03:20:41.750 250 12626.17 211.47 55451.88 88888.00 2007-09-07 03:20:41.875 250 12626.12 211.53 55451.88 88888.00 2007-09-07 03:20:42.000 250 12626.10 211.47 55451.82 88888.00 2007-09-07 03:20:42.125 250 12626.15 211.53 55451.78 88888.00 2007-09-07 03:20:42.250 250 12626.15 211.57 55451.72 88888.00 2007-09-07 03:20:42.375 250 12626.20 211.65 55451.70 88888.00 2007-09-07 03:20:42.500 250 12626.20 211.62 55451.68 88888.00 2007-09-07 03:20:42.625 250 12626.20 211.60 55451.65 88888.00 2007-09-07 03:20:42.750 250 12626.17 211.62 55451.60 88888.00 2007-09-07 03:20:42.875 250 12626.10 211.68 55451.53 88888.00 2007-09-07 03:20:43.000 250 12626.08 211.68 55451.47 88888.00 2007-09-07 03:20:43.125 250 12626.08 211.72 55451.45 88888.00 2007-09-07 03:20:43.250 250 12626.10 211.75 55451.43 88888.00 2007-09-07 03:20:43.375 250 12626.17 211.80 55451.43 88888.00 2007-09-07 03:20:43.500 250 12626.17 211.80 55451.38 88888.00 2007-09-07 03:20:43.625 250 12626.08 211.85 55451.30 88888.00 2007-09-07 03:20:43.750 250 12626.02 211.82 55451.25 88888.00 2007-09-07 03:20:43.875 250 12626.02 211.85 55451.20 88888.00 2007-09-07 03:20:44.000 250 12625.98 211.82 55451.12 88888.00 2007-09-07 03:20:44.125 250 12625.98 211.90 55451.10 88888.00 2007-09-07 03:20:44.250 250 12625.98 211.93 55451.10 88888.00 2007-09-07 03:20:44.375 250 12626.02 211.97 55451.07 88888.00 2007-09-07 03:20:44.500 250 12626.05 212.03 55451.03 88888.00 2007-09-07 03:20:44.625 250 12626.05 212.00 55450.97 88888.00 2007-09-07 03:20:44.750 250 12626.12 211.97 55450.93 88888.00 2007-09-07 03:20:44.875 250 12626.12 212.05 55450.90 88888.00 2007-09-07 03:20:45.000 250 12626.02 212.07 55450.80 88888.00 2007-09-07 03:20:45.125 250 12626.02 212.05 55450.80 88888.00 2007-09-07 03:20:45.250 250 12626.08 212.10 55450.72 88888.00 2007-09-07 03:20:45.375 250 12626.10 212.18 55450.70 88888.00 2007-09-07 03:20:45.500 250 12626.08 212.20 55450.65 88888.00 2007-09-07 03:20:45.625 250 12626.08 212.15 55450.57 88888.00 2007-09-07 03:20:45.750 250 12626.12 212.20 55450.53 88888.00 2007-09-07 03:20:45.875 250 12626.10 212.22 55450.47 88888.00 2007-09-07 03:20:46.000 250 12626.10 212.30 55450.47 88888.00 2007-09-07 03:20:46.125 250 12626.12 212.40 55450.45 88888.00 2007-09-07 03:20:46.250 250 12626.10 212.43 55450.43 88888.00 2007-09-07 03:20:46.375 250 12626.12 212.43 55450.38 88888.00 2007-09-07 03:20:46.500 250 12626.08 212.40 55450.30 88888.00 2007-09-07 03:20:46.625 250 12626.08 212.40 55450.28 88888.00 2007-09-07 03:20:46.750 250 12626.15 212.43 55450.25 88888.00 2007-09-07 03:20:46.875 250 12626.20 212.53 55450.25 88888.00 2007-09-07 03:20:47.000 250 12626.23 212.53 55450.18 88888.00 2007-09-07 03:20:47.125 250 12626.23 212.55 55450.12 88888.00 2007-09-07 03:20:47.250 250 12626.12 212.55 55450.05 88888.00 2007-09-07 03:20:47.375 250 12626.10 212.60 55450.05 88888.00 2007-09-07 03:20:47.500 250 12626.10 212.65 55450.00 88888.00 2007-09-07 03:20:47.625 250 12626.12 212.65 55449.97 88888.00 2007-09-07 03:20:47.750 250 12626.12 212.68 55449.93 88888.00 2007-09-07 03:20:47.875 250 12626.10 212.72 55449.88 88888.00 2007-09-07 03:20:48.000 250 12626.08 212.72 55449.82 88888.00 2007-09-07 03:20:48.125 250 12626.10 212.72 55449.85 88888.00 2007-09-07 03:20:48.250 250 12626.12 212.75 55449.80 88888.00 2007-09-07 03:20:48.375 250 12626.17 212.78 55449.80 88888.00 2007-09-07 03:20:48.500 250 12626.20 212.75 55449.72 88888.00 2007-09-07 03:20:48.625 250 12626.10 212.75 55449.68 88888.00 2007-09-07 03:20:48.750 250 12626.08 212.80 55449.68 88888.00 2007-09-07 03:20:48.875 250 12626.10 212.85 55449.60 88888.00 2007-09-07 03:20:49.000 250 12626.17 212.85 55449.60 88888.00 2007-09-07 03:20:49.125 250 12626.20 212.90 55449.53 88888.00 2007-09-07 03:20:49.250 250 12626.25 212.93 55449.50 88888.00 2007-09-07 03:20:49.375 250 12626.23 212.88 55449.43 88888.00 2007-09-07 03:20:49.500 250 12626.23 212.90 55449.43 88888.00 2007-09-07 03:20:49.625 250 12626.20 212.93 55449.40 88888.00 2007-09-07 03:20:49.750 250 12626.17 212.90 55449.35 88888.00 2007-09-07 03:20:49.875 250 12626.17 212.95 55449.28 88888.00 2007-09-07 03:20:50.000 250 12626.17 212.95 55449.22 88888.00 2007-09-07 03:20:50.125 250 12626.17 213.00 55449.18 88888.00 2007-09-07 03:20:50.250 250 12626.12 212.95 55449.12 88888.00 2007-09-07 03:20:50.375 250 12626.15 212.95 55449.10 88888.00 2007-09-07 03:20:50.500 250 12626.15 213.00 55449.07 88888.00 2007-09-07 03:20:50.625 250 12626.15 213.03 55449.03 88888.00 2007-09-07 03:20:50.750 250 12626.20 213.00 55448.97 88888.00 2007-09-07 03:20:50.875 250 12626.12 213.05 55448.93 88888.00 2007-09-07 03:20:51.000 250 12626.23 213.07 55448.90 88888.00 2007-09-07 03:20:51.125 250 12626.20 213.10 55448.88 88888.00 2007-09-07 03:20:51.250 250 12626.10 213.07 55448.85 88888.00 2007-09-07 03:20:51.375 250 12626.10 213.07 55448.80 88888.00 2007-09-07 03:20:51.500 250 12626.08 213.10 55448.75 88888.00 2007-09-07 03:20:51.625 250 12626.10 213.10 55448.72 88888.00 2007-09-07 03:20:51.750 250 12626.20 213.15 55448.72 88888.00 2007-09-07 03:20:51.875 250 12626.15 213.15 55448.68 88888.00 2007-09-07 03:20:52.000 250 12626.00 213.05 55448.57 88888.00 2007-09-07 03:20:52.125 250 12625.98 213.07 55448.57 88888.00 2007-09-07 03:20:52.250 250 12626.02 213.15 55448.60 88888.00 2007-09-07 03:20:52.375 250 12626.08 213.20 55448.57 88888.00 2007-09-07 03:20:52.500 250 12626.02 213.15 55448.55 88888.00 2007-09-07 03:20:52.625 250 12625.95 213.18 55448.53 88888.00 2007-09-07 03:20:52.750 250 12626.00 213.28 55448.50 88888.00 2007-09-07 03:20:52.875 250 12626.00 213.30 55448.43 88888.00 2007-09-07 03:20:53.000 250 12625.88 213.28 55448.38 88888.00 2007-09-07 03:20:53.125 250 12625.77 213.25 55448.35 88888.00 2007-09-07 03:20:53.250 250 12625.80 213.25 55448.30 88888.00 2007-09-07 03:20:53.375 250 12625.85 213.25 55448.28 88888.00 2007-09-07 03:20:53.500 250 12625.88 213.32 55448.20 88888.00 2007-09-07 03:20:53.625 250 12625.90 213.38 55448.18 88888.00 2007-09-07 03:20:53.750 250 12625.83 213.30 55448.15 88888.00 2007-09-07 03:20:53.875 250 12625.80 213.28 55448.10 88888.00 2007-09-07 03:20:54.000 250 12625.83 213.32 55448.05 88888.00 2007-09-07 03:20:54.125 250 12625.75 213.35 55448.03 88888.00 2007-09-07 03:20:54.250 250 12625.67 213.32 55447.97 88888.00 2007-09-07 03:20:54.375 250 12625.65 213.32 55447.93 88888.00 2007-09-07 03:20:54.500 250 12625.70 213.32 55447.85 88888.00 2007-09-07 03:20:54.625 250 12625.73 213.35 55447.88 88888.00 2007-09-07 03:20:54.750 250 12625.70 213.38 55447.82 88888.00 2007-09-07 03:20:54.875 250 12625.62 213.38 55447.80 88888.00 2007-09-07 03:20:55.000 250 12625.60 213.40 55447.75 88888.00 2007-09-07 03:20:55.125 250 12625.62 213.43 55447.72 88888.00 2007-09-07 03:20:55.250 250 12625.60 213.45 55447.70 88888.00 2007-09-07 03:20:55.375 250 12625.58 213.47 55447.65 88888.00 2007-09-07 03:20:55.500 250 12625.55 213.50 55447.62 88888.00 2007-09-07 03:20:55.625 250 12625.55 213.53 55447.60 88888.00 2007-09-07 03:20:55.750 250 12625.52 213.60 55447.55 88888.00 2007-09-07 03:20:55.875 250 12625.42 213.57 55447.50 88888.00 2007-09-07 03:20:56.000 250 12625.40 213.53 55447.45 88888.00 2007-09-07 03:20:56.125 250 12625.40 213.53 55447.43 88888.00 2007-09-07 03:20:56.250 250 12625.48 213.62 55447.40 88888.00 2007-09-07 03:20:56.375 250 12625.45 213.68 55447.40 88888.00 2007-09-07 03:20:56.500 250 12625.38 213.62 55447.32 88888.00 2007-09-07 03:20:56.625 250 12625.35 213.65 55447.30 88888.00 2007-09-07 03:20:56.750 250 12625.35 213.75 55447.28 88888.00 2007-09-07 03:20:56.875 250 12625.35 213.72 55447.22 88888.00 2007-09-07 03:20:57.000 250 12625.33 213.72 55447.20 88888.00 2007-09-07 03:20:57.125 250 12625.25 213.78 55447.15 88888.00 2007-09-07 03:20:57.250 250 12625.23 213.78 55447.12 88888.00 2007-09-07 03:20:57.375 250 12625.27 213.78 55447.10 88888.00 2007-09-07 03:20:57.500 250 12625.25 213.75 55447.03 88888.00 2007-09-07 03:20:57.625 250 12625.23 213.82 55447.00 88888.00 2007-09-07 03:20:57.750 250 12625.30 213.90 55446.97 88888.00 2007-09-07 03:20:57.875 250 12625.30 213.93 55446.93 88888.00 2007-09-07 03:20:58.000 250 12625.27 213.95 55446.88 88888.00 2007-09-07 03:20:58.125 250 12625.17 214.00 55446.85 88888.00 2007-09-07 03:20:58.250 250 12625.10 213.97 55446.82 88888.00 2007-09-07 03:20:58.375 250 12625.08 213.93 55446.80 88888.00 2007-09-07 03:20:58.500 250 12625.10 213.95 55446.75 88888.00 2007-09-07 03:20:58.625 250 12625.17 214.03 55446.75 88888.00 2007-09-07 03:20:58.750 250 12625.17 214.03 55446.70 88888.00 2007-09-07 03:20:58.875 250 12625.15 214.05 55446.62 88888.00 2007-09-07 03:20:59.000 250 12625.15 214.07 55446.60 88888.00 2007-09-07 03:20:59.125 250 12625.15 214.12 55446.60 88888.00 2007-09-07 03:20:59.250 250 12625.05 214.15 55446.55 88888.00 2007-09-07 03:20:59.375 250 12625.12 214.18 55446.53 88888.00 2007-09-07 03:20:59.500 250 12625.08 214.20 55446.50 88888.00 2007-09-07 03:20:59.625 250 12625.02 214.22 55446.45 88888.00 2007-09-07 03:20:59.750 250 12625.00 214.28 55446.45 88888.00 2007-09-07 03:20:59.875 250 12625.05 214.30 55446.38 88888.00 2007-09-07 03:21:00.000 250 12625.05 214.35 55446.32 88888.00 2007-09-07 03:21:00.125 250 12625.02 214.38 55446.30 88888.00 2007-09-07 03:21:00.250 250 12624.98 214.35 55446.30 88888.00 2007-09-07 03:21:00.375 250 12624.98 214.43 55446.25 88888.00 2007-09-07 03:21:00.500 250 12624.95 214.47 55446.22 88888.00 2007-09-07 03:21:00.625 250 12624.90 214.47 55446.22 88888.00 2007-09-07 03:21:00.750 250 12624.90 214.45 55446.18 88888.00 2007-09-07 03:21:00.875 250 12624.85 214.50 55446.12 88888.00 2007-09-07 03:21:01.000 250 12624.90 214.55 55446.07 88888.00 2007-09-07 03:21:01.125 250 12624.90 214.50 55446.03 88888.00 2007-09-07 03:21:01.250 250 12624.88 214.45 55445.95 88888.00 2007-09-07 03:21:01.375 250 12624.83 214.50 55445.93 88888.00 2007-09-07 03:21:01.500 250 12624.83 214.55 55445.90 88888.00 2007-09-07 03:21:01.625 250 12624.75 214.62 55445.85 88888.00 2007-09-07 03:21:01.750 250 12624.73 214.65 55445.85 88888.00 2007-09-07 03:21:01.875 250 12624.75 214.62 55445.78 88888.00 2007-09-07 03:21:02.000 250 12624.77 214.62 55445.80 88888.00 2007-09-07 03:21:02.125 250 12624.75 214.65 55445.78 88888.00 2007-09-07 03:21:02.250 250 12624.73 214.70 55445.80 88888.00 2007-09-07 03:21:02.375 250 12624.73 214.70 55445.75 88888.00 2007-09-07 03:21:02.500 250 12624.70 214.70 55445.70 88888.00 2007-09-07 03:21:02.625 250 12624.73 214.75 55445.65 88888.00 2007-09-07 03:21:02.750 250 12624.65 214.80 55445.62 88888.00 2007-09-07 03:21:02.875 250 12624.70 214.82 55445.62 88888.00 2007-09-07 03:21:03.000 250 12624.73 214.85 55445.57 88888.00 2007-09-07 03:21:03.125 250 12624.70 214.85 55445.55 88888.00 2007-09-07 03:21:03.250 250 12624.73 214.88 55445.53 88888.00 2007-09-07 03:21:03.375 250 12624.70 214.88 55445.50 88888.00 2007-09-07 03:21:03.500 250 12624.60 214.88 55445.43 88888.00 2007-09-07 03:21:03.625 250 12624.58 214.90 55445.45 88888.00 2007-09-07 03:21:03.750 250 12624.60 214.97 55445.43 88888.00 2007-09-07 03:21:03.875 250 12624.58 215.00 55445.35 88888.00 2007-09-07 03:21:04.000 250 12624.60 215.05 55445.25 88888.00 2007-09-07 03:21:04.125 250 12624.65 215.10 55445.25 88888.00 2007-09-07 03:21:04.250 250 12624.60 215.05 55445.25 88888.00 2007-09-07 03:21:04.375 250 12624.60 215.05 55445.20 88888.00 2007-09-07 03:21:04.500 250 12624.60 215.10 55445.18 88888.00 2007-09-07 03:21:04.625 250 12624.55 215.18 55445.12 88888.00 2007-09-07 03:21:04.750 250 12624.50 215.15 55445.10 88888.00 2007-09-07 03:21:04.875 250 12624.55 215.18 55445.05 88888.00 2007-09-07 03:21:05.000 250 12624.60 215.20 55445.00 88888.00 2007-09-07 03:21:05.125 250 12624.60 215.20 55444.97 88888.00 2007-09-07 03:21:05.250 250 12624.55 215.18 55444.93 88888.00 2007-09-07 03:21:05.375 250 12624.60 215.22 55444.93 88888.00 2007-09-07 03:21:05.500 250 12624.65 215.28 55444.85 88888.00 2007-09-07 03:21:05.625 250 12624.65 215.30 55444.80 88888.00 2007-09-07 03:21:05.750 250 12624.58 215.28 55444.75 88888.00 2007-09-07 03:21:05.875 250 12624.62 215.30 55444.72 88888.00 2007-09-07 03:21:06.000 250 12624.75 215.35 55444.70 88888.00 2007-09-07 03:21:06.125 250 12624.75 215.38 55444.68 88888.00 2007-09-07 03:21:06.250 250 12624.70 215.43 55444.62 88888.00 2007-09-07 03:21:06.375 250 12624.67 215.50 55444.57 88888.00 2007-09-07 03:21:06.500 250 12624.67 215.47 55444.55 88888.00 2007-09-07 03:21:06.625 250 12624.73 215.53 55444.50 88888.00 2007-09-07 03:21:06.750 250 12624.77 215.57 55444.47 88888.00 2007-09-07 03:21:06.875 250 12624.75 215.62 55444.45 88888.00 2007-09-07 03:21:07.000 250 12624.75 215.62 55444.40 88888.00 2007-09-07 03:21:07.125 250 12624.77 215.68 55444.38 88888.00 2007-09-07 03:21:07.250 250 12624.73 215.72 55444.32 88888.00 2007-09-07 03:21:07.375 250 12624.67 215.75 55444.30 88888.00 2007-09-07 03:21:07.500 250 12624.67 215.75 55444.25 88888.00 2007-09-07 03:21:07.625 250 12624.70 215.80 55444.22 88888.00 2007-09-07 03:21:07.750 250 12624.75 215.88 55444.20 88888.00 2007-09-07 03:21:07.875 250 12624.80 215.90 55444.20 88888.00 2007-09-07 03:21:08.000 250 12624.80 215.93 55444.10 88888.00 2007-09-07 03:21:08.125 250 12624.75 215.93 55444.05 88888.00 2007-09-07 03:21:08.250 250 12624.73 215.95 55444.00 88888.00 2007-09-07 03:21:08.375 250 12624.73 216.03 55443.97 88888.00 2007-09-07 03:21:08.500 250 12624.80 216.10 55443.97 88888.00 2007-09-07 03:21:08.625 250 12624.83 216.15 55443.90 88888.00 2007-09-07 03:21:08.750 250 12624.85 216.20 55443.88 88888.00 2007-09-07 03:21:08.875 250 12624.90 216.22 55443.82 88888.00 2007-09-07 03:21:09.000 250 12624.98 216.25 55443.82 88888.00 2007-09-07 03:21:09.125 250 12624.90 216.25 55443.80 88888.00 2007-09-07 03:21:09.250 250 12624.90 216.32 55443.72 88888.00 2007-09-07 03:21:09.375 250 12624.98 216.38 55443.70 88888.00 2007-09-07 03:21:09.500 250 12625.05 216.50 55443.68 88888.00 2007-09-07 03:21:09.625 250 12625.10 216.55 55443.68 88888.00 2007-09-07 03:21:09.750 250 12625.12 216.57 55443.60 88888.00 2007-09-07 03:21:09.875 250 12625.10 216.57 55443.50 88888.00 2007-09-07 03:21:10.000 250 12625.10 216.60 55443.43 88888.00 2007-09-07 03:21:10.125 250 12624.98 216.62 55443.43 88888.00 2007-09-07 03:21:10.250 250 12625.10 216.68 55443.43 88888.00 2007-09-07 03:21:10.375 250 12625.20 216.75 55443.40 88888.00 2007-09-07 03:21:10.500 250 12625.17 216.78 55443.35 88888.00 2007-09-07 03:21:10.625 250 12625.17 216.82 55443.30 88888.00 2007-09-07 03:21:10.750 250 12625.17 216.93 55443.30 88888.00 2007-09-07 03:21:10.875 250 12625.17 216.93 55443.22 88888.00 2007-09-07 03:21:11.000 250 12625.23 217.03 55443.20 88888.00 2007-09-07 03:21:11.125 250 12625.33 217.12 55443.20 88888.00 2007-09-07 03:21:11.250 250 12625.38 217.20 55443.15 88888.00 2007-09-07 03:21:11.375 250 12625.38 217.20 55443.10 88888.00 2007-09-07 03:21:11.500 250 12625.33 217.18 55443.03 88888.00 2007-09-07 03:21:11.625 250 12625.38 217.25 55442.97 88888.00 2007-09-07 03:21:11.750 250 12625.45 217.30 55442.93 88888.00 2007-09-07 03:21:11.875 250 12625.55 217.32 55442.88 88888.00 2007-09-07 03:21:12.000 250 12625.58 217.40 55442.85 88888.00 2007-09-07 03:21:12.125 250 12625.62 217.50 55442.85 88888.00 2007-09-07 03:21:12.250 250 12625.67 217.55 55442.78 88888.00 2007-09-07 03:21:12.375 250 12625.67 217.57 55442.75 88888.00 2007-09-07 03:21:12.500 250 12625.70 217.60 55442.65 88888.00 2007-09-07 03:21:12.625 250 12625.73 217.65 55442.62 88888.00 2007-09-07 03:21:12.750 250 12625.75 217.72 55442.57 88888.00 2007-09-07 03:21:12.875 250 12625.83 217.80 55442.55 88888.00 2007-09-07 03:21:13.000 250 12625.85 217.82 55442.53 88888.00 2007-09-07 03:21:13.125 250 12625.90 217.93 55442.50 88888.00 2007-09-07 03:21:13.250 250 12625.90 217.95 55442.43 88888.00 2007-09-07 03:21:13.375 250 12625.98 218.03 55442.38 88888.00 2007-09-07 03:21:13.500 250 12626.08 218.07 55442.35 88888.00 2007-09-07 03:21:13.625 250 12626.05 218.10 55442.38 88888.00 2007-09-07 03:21:13.750 250 12626.05 218.12 55442.30 88888.00 2007-09-07 03:21:13.875 250 12626.10 218.15 55442.25 88888.00 2007-09-07 03:21:14.000 250 12626.10 218.15 55442.18 88888.00 2007-09-07 03:21:14.125 250 12626.17 218.25 55442.20 88888.00 2007-09-07 03:21:14.250 250 12626.23 218.30 55442.12 88888.00 2007-09-07 03:21:14.375 250 12626.33 218.38 55442.07 88888.00 2007-09-07 03:21:14.500 250 12626.38 218.45 55442.05 88888.00 2007-09-07 03:21:14.625 250 12626.38 218.50 55442.00 88888.00 2007-09-07 03:21:14.750 250 12626.35 218.47 55441.95 88888.00 2007-09-07 03:21:14.875 250 12626.38 218.50 55441.93 88888.00 2007-09-07 03:21:15.000 250 12626.40 218.53 55441.88 88888.00 2007-09-07 03:21:15.125 250 12626.48 218.55 55441.85 88888.00 2007-09-07 03:21:15.250 250 12626.48 218.53 55441.80 88888.00 2007-09-07 03:21:15.375 250 12626.52 218.62 55441.78 88888.00 2007-09-07 03:21:15.500 250 12626.52 218.70 55441.75 88888.00 2007-09-07 03:21:15.625 250 12626.58 218.75 55441.72 88888.00 2007-09-07 03:21:15.750 250 12626.62 218.80 55441.65 88888.00 2007-09-07 03:21:15.875 250 12626.65 218.82 55441.60 88888.00 2007-09-07 03:21:16.000 250 12626.65 218.85 55441.55 88888.00 2007-09-07 03:21:16.125 250 12626.75 218.97 55441.53 88888.00 2007-09-07 03:21:16.250 250 12626.77 219.12 55441.53 88888.00 2007-09-07 03:21:16.375 250 12626.77 219.18 55441.47 88888.00 2007-09-07 03:21:16.500 250 12626.83 219.18 55441.43 88888.00 2007-09-07 03:21:16.625 250 12626.90 219.20 55441.43 88888.00 2007-09-07 03:21:16.750 250 12627.00 219.22 55441.38 88888.00 2007-09-07 03:21:16.875 250 12627.02 219.25 55441.28 88888.00 2007-09-07 03:21:17.000 250 12627.10 219.28 55441.22 88888.00 2007-09-07 03:21:17.125 250 12627.15 219.28 55441.18 88888.00 2007-09-07 03:21:17.250 250 12627.23 219.32 55441.18 88888.00 2007-09-07 03:21:17.375 250 12627.23 219.38 55441.12 88888.00 2007-09-07 03:21:17.500 250 12627.25 219.45 55441.07 88888.00 2007-09-07 03:21:17.625 250 12627.33 219.50 55441.07 88888.00 2007-09-07 03:21:17.750 250 12627.38 219.55 55441.03 88888.00 2007-09-07 03:21:17.875 250 12627.38 219.53 55440.95 88888.00 2007-09-07 03:21:18.000 250 12627.40 219.60 55440.93 88888.00 2007-09-07 03:21:18.125 250 12627.52 219.65 55440.93 88888.00 2007-09-07 03:21:18.250 250 12627.55 219.62 55440.90 88888.00 2007-09-07 03:21:18.375 250 12627.60 219.65 55440.88 88888.00 2007-09-07 03:21:18.500 250 12627.62 219.75 55440.82 88888.00 2007-09-07 03:21:18.625 250 12627.75 219.88 55440.82 88888.00 2007-09-07 03:21:18.750 250 12627.77 219.88 55440.78 88888.00 2007-09-07 03:21:18.875 250 12627.75 219.88 55440.70 88888.00 2007-09-07 03:21:19.000 250 12627.77 219.88 55440.70 88888.00 2007-09-07 03:21:19.125 250 12627.90 219.90 55440.65 88888.00 2007-09-07 03:21:19.250 250 12627.90 219.90 55440.62 88888.00 2007-09-07 03:21:19.375 250 12627.88 219.90 55440.60 88888.00 2007-09-07 03:21:19.500 250 12627.92 219.93 55440.55 88888.00 2007-09-07 03:21:19.625 250 12628.00 219.95 55440.53 88888.00 2007-09-07 03:21:19.750 250 12628.00 220.00 55440.47 88888.00 2007-09-07 03:21:19.875 250 12628.05 220.00 55440.45 88888.00 2007-09-07 03:21:20.000 250 12628.12 220.05 55440.40 88888.00 2007-09-07 03:21:20.125 250 12628.15 220.10 55440.35 88888.00 2007-09-07 03:21:20.250 250 12628.23 220.12 55440.35 88888.00 2007-09-07 03:21:20.375 250 12628.30 220.18 55440.35 88888.00 2007-09-07 03:21:20.500 250 12628.35 220.25 55440.35 88888.00 2007-09-07 03:21:20.625 250 12628.38 220.28 55440.35 88888.00 2007-09-07 03:21:20.750 250 12628.40 220.25 55440.28 88888.00 2007-09-07 03:21:20.875 250 12628.35 220.30 55440.22 88888.00 2007-09-07 03:21:21.000 250 12628.42 220.32 55440.18 88888.00 2007-09-07 03:21:21.125 250 12628.50 220.32 55440.12 88888.00 2007-09-07 03:21:21.250 250 12628.50 220.30 55440.07 88888.00 2007-09-07 03:21:21.375 250 12628.58 220.38 55440.05 88888.00 2007-09-07 03:21:21.500 250 12628.55 220.38 55440.03 88888.00 2007-09-07 03:21:21.625 250 12628.55 220.38 55440.00 88888.00 2007-09-07 03:21:21.750 250 12628.65 220.45 55440.00 88888.00 2007-09-07 03:21:21.875 250 12628.65 220.47 55439.97 88888.00 2007-09-07 03:21:22.000 250 12628.67 220.47 55439.93 88888.00 2007-09-07 03:21:22.125 250 12628.75 220.57 55439.93 88888.00 2007-09-07 03:21:22.250 250 12628.75 220.62 55439.88 88888.00 2007-09-07 03:21:22.375 250 12628.75 220.65 55439.85 88888.00 2007-09-07 03:21:22.500 250 12628.80 220.68 55439.82 88888.00 2007-09-07 03:21:22.625 250 12628.90 220.72 55439.82 88888.00 2007-09-07 03:21:22.750 250 12628.95 220.72 55439.78 88888.00 2007-09-07 03:21:22.875 250 12628.98 220.75 55439.75 88888.00 2007-09-07 03:21:23.000 250 12629.02 220.78 55439.68 88888.00 2007-09-07 03:21:23.125 250 12629.02 220.78 55439.60 88888.00 2007-09-07 03:21:23.250 250 12629.00 220.82 55439.57 88888.00 2007-09-07 03:21:23.375 250 12629.00 220.88 55439.60 88888.00 2007-09-07 03:21:23.500 250 12629.02 220.93 55439.60 88888.00 2007-09-07 03:21:23.625 250 12629.10 220.95 55439.53 88888.00 2007-09-07 03:21:23.750 250 12629.10 220.95 55439.47 88888.00 2007-09-07 03:21:23.875 250 12629.20 221.00 55439.43 88888.00 2007-09-07 03:21:24.000 250 12629.33 221.03 55439.43 88888.00 2007-09-07 03:21:24.125 250 12629.35 221.05 55439.43 88888.00 2007-09-07 03:21:24.250 250 12629.27 221.15 55439.35 88888.00 2007-09-07 03:21:24.375 250 12629.25 221.20 55439.30 88888.00 2007-09-07 03:21:24.500 250 12629.27 221.20 55439.28 88888.00 2007-09-07 03:21:24.625 250 12629.25 221.20 55439.25 88888.00 2007-09-07 03:21:24.750 250 12629.30 221.22 55439.20 88888.00 2007-09-07 03:21:24.875 250 12629.40 221.32 55439.20 88888.00 2007-09-07 03:21:25.000 250 12629.52 221.38 55439.20 88888.00 2007-09-07 03:21:25.125 250 12629.52 221.40 55439.18 88888.00 2007-09-07 03:21:25.250 250 12629.52 221.47 55439.15 88888.00 2007-09-07 03:21:25.375 250 12629.60 221.57 55439.15 88888.00 2007-09-07 03:21:25.500 250 12629.62 221.55 55439.12 88888.00 2007-09-07 03:21:25.625 250 12629.60 221.57 55439.07 88888.00 2007-09-07 03:21:25.750 250 12629.67 221.62 55439.03 88888.00 2007-09-07 03:21:25.875 250 12629.70 221.62 55438.97 88888.00 2007-09-07 03:21:26.000 250 12629.70 221.65 55438.93 88888.00 2007-09-07 03:21:26.125 250 12629.75 221.68 55438.88 88888.00 2007-09-07 03:21:26.250 250 12629.80 221.70 55438.85 88888.00 2007-09-07 03:21:26.375 250 12629.90 221.82 55438.85 88888.00 2007-09-07 03:21:26.500 250 12629.95 221.88 55438.80 88888.00 2007-09-07 03:21:26.625 250 12630.00 221.93 55438.78 88888.00 2007-09-07 03:21:26.750 250 12630.05 221.95 55438.75 88888.00 2007-09-07 03:21:26.875 250 12630.12 222.00 55438.65 88888.00 2007-09-07 03:21:27.000 250 12630.12 222.00 55438.60 88888.00 2007-09-07 03:21:27.125 250 12630.10 222.05 55438.60 88888.00 2007-09-07 03:21:27.250 250 12630.05 222.10 55438.60 88888.00 2007-09-07 03:21:27.375 250 12630.15 222.18 55438.55 88888.00 2007-09-07 03:21:27.500 250 12630.12 222.20 55438.50 88888.00 2007-09-07 03:21:27.625 250 12630.20 222.22 55438.45 88888.00 2007-09-07 03:21:27.750 250 12630.20 222.30 55438.40 88888.00 2007-09-07 03:21:27.875 250 12630.23 222.35 55438.35 88888.00 2007-09-07 03:21:28.000 250 12630.30 222.43 55438.32 88888.00 2007-09-07 03:21:28.125 250 12630.30 222.45 55438.28 88888.00 2007-09-07 03:21:28.250 250 12630.38 222.50 55438.25 88888.00 2007-09-07 03:21:28.375 250 12630.45 222.57 55438.20 88888.00 2007-09-07 03:21:28.500 250 12630.45 222.65 55438.18 88888.00 2007-09-07 03:21:28.625 250 12630.48 222.70 55438.10 88888.00 2007-09-07 03:21:28.750 250 12630.52 222.82 55438.07 88888.00 2007-09-07 03:21:28.875 250 12630.55 222.88 55438.05 88888.00 2007-09-07 03:21:29.000 250 12630.60 222.93 55438.00 88888.00 2007-09-07 03:21:29.125 250 12630.67 222.93 55437.95 88888.00 2007-09-07 03:21:29.250 250 12630.67 222.95 55437.90 88888.00 2007-09-07 03:21:29.375 250 12630.67 222.97 55437.88 88888.00 2007-09-07 03:21:29.500 250 12630.77 223.07 55437.85 88888.00 2007-09-07 03:21:29.625 250 12630.85 223.15 55437.82 88888.00 2007-09-07 03:21:29.750 250 12630.88 223.15 55437.75 88888.00 2007-09-07 03:21:29.875 250 12630.90 223.22 55437.75 88888.00 2007-09-07 03:21:30.000 250 12631.00 223.28 55437.68 88888.00 2007-09-07 03:21:30.125 250 12631.05 223.32 55437.65 88888.00 2007-09-07 03:21:30.250 250 12631.02 223.35 55437.60 88888.00 2007-09-07 03:21:30.375 250 12631.05 223.35 55437.57 88888.00 2007-09-07 03:21:30.500 250 12631.12 223.43 55437.50 88888.00 2007-09-07 03:21:30.625 250 12631.23 223.53 55437.47 88888.00 2007-09-07 03:21:30.750 250 12631.25 223.60 55437.43 88888.00 2007-09-07 03:21:30.875 250 12631.25 223.62 55437.40 88888.00 2007-09-07 03:21:31.000 250 12631.30 223.70 55437.35 88888.00 2007-09-07 03:21:31.125 250 12631.27 223.72 55437.28 88888.00 2007-09-07 03:21:31.250 250 12631.35 223.78 55437.25 88888.00 2007-09-07 03:21:31.375 250 12631.45 223.85 55437.25 88888.00 2007-09-07 03:21:31.500 250 12631.67 223.95 55437.22 88888.00 2007-09-07 03:21:31.625 250 12631.70 224.03 55437.18 88888.00 2007-09-07 03:21:31.750 250 12631.60 223.97 55437.07 88888.00 2007-09-07 03:21:31.875 250 12631.62 224.05 55437.03 88888.00 2007-09-07 03:21:32.000 250 12631.77 224.15 55437.00 88888.00 2007-09-07 03:21:32.125 250 12631.85 224.20 55436.95 88888.00 2007-09-07 03:21:32.250 250 12631.85 224.25 55436.90 88888.00 2007-09-07 03:21:32.375 250 12632.00 224.32 55436.90 88888.00 2007-09-07 03:21:32.500 250 12632.10 224.38 55436.82 88888.00 2007-09-07 03:21:32.625 250 12632.10 224.38 55436.72 88888.00 2007-09-07 03:21:32.750 250 12632.12 224.45 55436.70 88888.00 2007-09-07 03:21:32.875 250 12632.20 224.57 55436.72 88888.00 2007-09-07 03:21:33.000 250 12632.30 224.62 55436.68 88888.00 2007-09-07 03:21:33.125 250 12632.45 224.68 55436.60 88888.00 2007-09-07 03:21:33.250 250 12632.50 224.72 55436.57 88888.00 2007-09-07 03:21:33.375 250 12632.55 224.75 55436.50 88888.00 2007-09-07 03:21:33.500 250 12632.67 224.82 55436.45 88888.00 2007-09-07 03:21:33.625 250 12632.75 224.85 55436.40 88888.00 2007-09-07 03:21:33.750 250 12632.73 224.85 55436.32 88888.00 2007-09-07 03:21:33.875 250 12632.67 224.93 55436.30 88888.00 2007-09-07 03:21:34.000 250 12632.70 224.97 55436.20 88888.00 2007-09-07 03:21:34.125 250 12632.83 225.00 55436.18 88888.00 2007-09-07 03:21:34.250 250 12632.95 225.15 55436.15 88888.00 2007-09-07 03:21:34.375 250 12633.02 225.20 55436.07 88888.00 2007-09-07 03:21:34.500 250 12633.02 225.20 55436.00 88888.00 2007-09-07 03:21:34.625 250 12633.12 225.22 55435.95 88888.00 2007-09-07 03:21:34.750 250 12633.35 225.35 55435.90 88888.00 2007-09-07 03:21:34.875 250 12633.40 225.40 55435.88 88888.00 2007-09-07 03:21:35.000 250 12633.45 225.47 55435.85 88888.00 2007-09-07 03:21:35.125 250 12633.50 225.55 55435.82 88888.00 2007-09-07 03:21:35.250 250 12633.55 225.60 55435.78 88888.00 2007-09-07 03:21:35.375 250 12633.65 225.62 55435.72 88888.00 2007-09-07 03:21:35.500 250 12633.67 225.57 55435.68 88888.00 2007-09-07 03:21:35.625 250 12633.75 225.68 55435.62 88888.00 2007-09-07 03:21:35.750 250 12633.90 225.78 55435.60 88888.00 2007-09-07 03:21:35.875 250 12633.98 225.88 55435.53 88888.00 2007-09-07 03:21:36.000 250 12634.05 225.90 55435.43 88888.00 2007-09-07 03:21:36.125 250 12634.10 225.95 55435.38 88888.00 2007-09-07 03:21:36.250 250 12634.15 225.95 55435.32 88888.00 2007-09-07 03:21:36.375 250 12634.25 226.03 55435.28 88888.00 2007-09-07 03:21:36.500 250 12634.30 226.15 55435.25 88888.00 2007-09-07 03:21:36.625 250 12634.35 226.15 55435.22 88888.00 2007-09-07 03:21:36.750 250 12634.38 226.15 55435.18 88888.00 2007-09-07 03:21:36.875 250 12634.42 226.18 55435.12 88888.00 2007-09-07 03:21:37.000 250 12634.52 226.18 55435.05 88888.00 2007-09-07 03:21:37.125 250 12634.58 226.25 55435.00 88888.00 2007-09-07 03:21:37.250 250 12634.55 226.25 55434.93 88888.00 2007-09-07 03:21:37.375 250 12634.67 226.25 55434.88 88888.00 2007-09-07 03:21:37.500 250 12634.75 226.35 55434.82 88888.00 2007-09-07 03:21:37.625 250 12634.85 226.45 55434.80 88888.00 2007-09-07 03:21:37.750 250 12634.85 226.47 55434.72 88888.00 2007-09-07 03:21:37.875 250 12634.90 226.45 55434.70 88888.00 2007-09-07 03:21:38.000 250 12634.98 226.47 55434.62 88888.00 2007-09-07 03:21:38.125 250 12635.02 226.47 55434.60 88888.00 2007-09-07 03:21:38.250 250 12635.12 226.53 55434.53 88888.00 2007-09-07 03:21:38.375 250 12635.20 226.62 55434.47 88888.00 2007-09-07 03:21:38.500 250 12635.23 226.62 55434.40 88888.00 2007-09-07 03:21:38.625 250 12635.25 226.55 55434.38 88888.00 2007-09-07 03:21:38.750 250 12635.38 226.70 55434.38 88888.00 2007-09-07 03:21:38.875 250 12635.48 226.75 55434.30 88888.00 2007-09-07 03:21:39.000 250 12635.50 226.70 55434.25 88888.00 2007-09-07 03:21:39.125 250 12635.58 226.72 55434.22 88888.00 2007-09-07 03:21:39.250 250 12635.62 226.75 55434.15 88888.00 2007-09-07 03:21:39.375 250 12635.67 226.82 55434.10 88888.00 2007-09-07 03:21:39.500 250 12635.75 226.90 55434.10 88888.00 2007-09-07 03:21:39.625 250 12635.80 226.90 55434.03 88888.00 2007-09-07 03:21:39.750 250 12635.83 226.85 55433.95 88888.00 2007-09-07 03:21:39.875 250 12635.90 226.93 55433.93 88888.00 2007-09-07 03:21:40.000 250 12635.98 226.97 55433.85 88888.00 2007-09-07 03:21:40.125 250 12636.02 227.00 55433.80 88888.00 2007-09-07 03:21:40.250 250 12636.02 227.03 55433.75 88888.00 2007-09-07 03:21:40.375 250 12636.08 227.05 55433.72 88888.00 2007-09-07 03:21:40.500 250 12636.17 227.05 55433.72 88888.00 2007-09-07 03:21:40.625 250 12636.23 227.07 55433.68 88888.00 2007-09-07 03:21:40.750 250 12636.35 227.18 55433.68 88888.00 2007-09-07 03:21:40.875 250 12636.45 227.22 55433.60 88888.00 2007-09-07 03:21:41.000 250 12636.52 227.18 55433.53 88888.00 2007-09-07 03:21:41.125 250 12636.60 227.22 55433.45 88888.00 2007-09-07 03:21:41.250 250 12636.67 227.25 55433.43 88888.00 2007-09-07 03:21:41.375 250 12636.75 227.25 55433.43 88888.00 2007-09-07 03:21:41.500 250 12636.70 227.25 55433.32 88888.00 2007-09-07 03:21:41.625 250 12636.70 227.22 55433.28 88888.00 2007-09-07 03:21:41.750 250 12636.80 227.28 55433.25 88888.00 2007-09-07 03:21:41.875 250 12636.90 227.35 55433.22 88888.00 2007-09-07 03:21:42.000 250 12637.00 227.40 55433.12 88888.00 2007-09-07 03:21:42.125 250 12637.10 227.38 55433.07 88888.00 2007-09-07 03:21:42.250 250 12637.17 227.35 55433.03 88888.00 2007-09-07 03:21:42.375 250 12637.30 227.38 55432.95 88888.00 2007-09-07 03:21:42.500 250 12637.35 227.40 55432.90 88888.00 2007-09-07 03:21:42.625 250 12637.38 227.40 55432.85 88888.00 2007-09-07 03:21:42.750 250 12637.38 227.43 55432.80 88888.00 2007-09-07 03:21:42.875 250 12637.45 227.47 55432.78 88888.00 2007-09-07 03:21:43.000 250 12637.55 227.50 55432.72 88888.00 2007-09-07 03:21:43.125 250 12637.58 227.45 55432.72 88888.00 2007-09-07 03:21:43.250 250 12637.60 227.45 55432.68 88888.00 2007-09-07 03:21:43.375 250 12637.65 227.53 55432.65 88888.00 2007-09-07 03:21:43.500 250 12637.73 227.60 55432.60 88888.00 2007-09-07 03:21:43.625 250 12637.83 227.53 55432.53 88888.00 2007-09-07 03:21:43.750 250 12637.85 227.53 55432.45 88888.00 2007-09-07 03:21:43.875 250 12637.83 227.57 55432.43 88888.00 2007-09-07 03:21:44.000 250 12637.88 227.60 55432.38 88888.00 2007-09-07 03:21:44.125 250 12637.92 227.60 55432.32 88888.00 2007-09-07 03:21:44.250 250 12638.05 227.60 55432.28 88888.00 2007-09-07 03:21:44.375 250 12638.10 227.60 55432.25 88888.00 2007-09-07 03:21:44.500 250 12638.17 227.62 55432.18 88888.00 2007-09-07 03:21:44.625 250 12638.25 227.62 55432.12 88888.00 2007-09-07 03:21:44.750 250 12638.30 227.68 55432.12 88888.00 2007-09-07 03:21:44.875 250 12638.35 227.70 55432.05 88888.00 2007-09-07 03:21:45.000 250 12638.42 227.70 55432.00 88888.00 2007-09-07 03:21:45.125 250 12638.48 227.70 55431.97 88888.00 2007-09-07 03:21:45.250 250 12638.42 227.65 55431.90 88888.00 2007-09-07 03:21:45.375 250 12638.48 227.70 55431.85 88888.00 2007-09-07 03:21:45.500 250 12638.50 227.70 55431.80 88888.00 2007-09-07 03:21:45.625 250 12638.62 227.70 55431.78 88888.00 2007-09-07 03:21:45.750 250 12638.83 227.72 55431.75 88888.00 2007-09-07 03:21:45.875 250 12638.90 227.78 55431.70 88888.00 2007-09-07 03:21:46.000 250 12638.85 227.72 55431.65 88888.00 2007-09-07 03:21:46.125 250 12638.83 227.70 55431.55 88888.00 2007-09-07 03:21:46.250 250 12638.98 227.75 55431.57 88888.00 2007-09-07 03:21:46.375 250 12639.08 227.80 55431.53 88888.00 2007-09-07 03:21:46.500 250 12639.00 227.80 55431.50 88888.00 2007-09-07 03:21:46.625 250 12638.98 227.85 55431.45 88888.00 2007-09-07 03:21:46.750 250 12639.02 227.82 55431.40 88888.00 2007-09-07 03:21:46.875 250 12639.12 227.78 55431.35 88888.00 2007-09-07 03:21:47.000 250 12639.25 227.78 55431.35 88888.00 2007-09-07 03:21:47.125 250 12639.30 227.78 55431.30 88888.00 2007-09-07 03:21:47.250 250 12639.33 227.75 55431.28 88888.00 2007-09-07 03:21:47.375 250 12639.38 227.78 55431.22 88888.00 2007-09-07 03:21:47.500 250 12639.40 227.82 55431.18 88888.00 2007-09-07 03:21:47.625 250 12639.45 227.88 55431.18 88888.00 2007-09-07 03:21:47.750 250 12639.48 227.82 55431.15 88888.00 2007-09-07 03:21:47.875 250 12639.52 227.78 55431.10 88888.00 2007-09-07 03:21:48.000 250 12639.55 227.75 55431.07 88888.00 2007-09-07 03:21:48.125 250 12639.60 227.78 55430.97 88888.00 2007-09-07 03:21:48.250 250 12639.58 227.75 55430.93 88888.00 2007-09-07 03:21:48.375 250 12639.58 227.65 55430.85 88888.00 2007-09-07 03:21:48.500 250 12639.67 227.70 55430.82 88888.00 2007-09-07 03:21:48.625 250 12639.80 227.75 55430.80 88888.00 2007-09-07 03:21:48.750 250 12639.83 227.72 55430.75 88888.00 2007-09-07 03:21:48.875 250 12639.92 227.78 55430.75 88888.00 2007-09-07 03:21:49.000 250 12640.00 227.75 55430.68 88888.00 2007-09-07 03:21:49.125 250 12640.00 227.72 55430.65 88888.00 2007-09-07 03:21:49.250 250 12640.02 227.65 55430.55 88888.00 2007-09-07 03:21:49.375 250 12640.05 227.65 55430.53 88888.00 2007-09-07 03:21:49.500 250 12640.10 227.68 55430.50 88888.00 2007-09-07 03:21:49.625 250 12640.15 227.62 55430.47 88888.00 2007-09-07 03:21:49.750 250 12640.15 227.62 55430.43 88888.00 2007-09-07 03:21:49.875 250 12640.20 227.60 55430.40 88888.00 2007-09-07 03:21:50.000 250 12640.35 227.62 55430.38 88888.00 2007-09-07 03:21:50.125 250 12640.40 227.60 55430.32 88888.00 2007-09-07 03:21:50.250 250 12640.33 227.55 55430.32 88888.00 2007-09-07 03:21:50.375 250 12640.33 227.53 55430.32 88888.00 2007-09-07 03:21:50.500 250 12640.40 227.55 55430.25 88888.00 2007-09-07 03:21:50.625 250 12640.45 227.60 55430.22 88888.00 2007-09-07 03:21:50.750 250 12640.55 227.55 55430.22 88888.00 2007-09-07 03:21:50.875 250 12640.58 227.43 55430.10 88888.00 2007-09-07 03:21:51.000 250 12640.60 227.40 55430.07 88888.00 2007-09-07 03:21:51.125 250 12640.75 227.45 55430.03 88888.00 2007-09-07 03:21:51.250 250 12640.73 227.45 55429.93 88888.00 2007-09-07 03:21:51.375 250 12640.70 227.43 55429.93 88888.00 2007-09-07 03:21:51.500 250 12640.73 227.40 55429.88 88888.00 2007-09-07 03:21:51.625 250 12640.80 227.38 55429.82 88888.00 2007-09-07 03:21:51.750 250 12640.83 227.38 55429.82 88888.00 2007-09-07 03:21:51.875 250 12640.83 227.35 55429.80 88888.00 2007-09-07 03:21:52.000 250 12640.85 227.32 55429.72 88888.00 2007-09-07 03:21:52.125 250 12640.92 227.38 55429.70 88888.00 2007-09-07 03:21:52.250 250 12640.92 227.30 55429.62 88888.00 2007-09-07 03:21:52.375 250 12640.95 227.28 55429.62 88888.00 2007-09-07 03:21:52.500 250 12641.00 227.30 55429.62 88888.00 2007-09-07 03:21:52.625 250 12641.05 227.25 55429.60 88888.00 2007-09-07 03:21:52.750 250 12641.08 227.22 55429.55 88888.00 2007-09-07 03:21:52.875 250 12641.15 227.22 55429.53 88888.00 2007-09-07 03:21:53.000 250 12641.20 227.22 55429.50 88888.00 2007-09-07 03:21:53.125 250 12641.20 227.18 55429.50 88888.00 2007-09-07 03:21:53.250 250 12641.23 227.05 55429.40 88888.00 2007-09-07 03:21:53.375 250 12641.30 227.07 55429.35 88888.00 2007-09-07 03:21:53.500 250 12641.35 227.10 55429.35 88888.00 2007-09-07 03:21:53.625 250 12641.33 227.10 55429.32 88888.00 2007-09-07 03:21:53.750 250 12641.30 227.07 55429.30 88888.00 2007-09-07 03:21:53.875 250 12641.35 227.05 55429.25 88888.00 2007-09-07 03:21:54.000 250 12641.38 227.03 55429.20 88888.00 2007-09-07 03:21:54.125 250 12641.42 227.03 55429.18 88888.00 2007-09-07 03:21:54.250 250 12641.45 226.97 55429.15 88888.00 2007-09-07 03:21:54.375 250 12641.48 226.93 55429.10 88888.00 2007-09-07 03:21:54.500 250 12641.45 226.88 55429.03 88888.00 2007-09-07 03:21:54.625 250 12641.52 226.90 55429.00 88888.00 2007-09-07 03:21:54.750 250 12641.52 226.90 55428.97 88888.00 2007-09-07 03:21:54.875 250 12641.50 226.82 55428.95 88888.00 2007-09-07 03:21:55.000 250 12641.52 226.75 55428.95 88888.00 2007-09-07 03:21:55.125 250 12641.55 226.72 55428.93 88888.00 2007-09-07 03:21:55.250 250 12641.58 226.70 55428.90 88888.00 2007-09-07 03:21:55.375 250 12641.58 226.70 55428.85 88888.00 2007-09-07 03:21:55.500 250 12641.60 226.70 55428.80 88888.00 2007-09-07 03:21:55.625 250 12641.67 226.68 55428.80 88888.00 2007-09-07 03:21:55.750 250 12641.65 226.70 55428.78 88888.00 2007-09-07 03:21:55.875 250 12641.67 226.72 55428.75 88888.00 2007-09-07 03:21:56.000 250 12641.77 226.68 55428.70 88888.00 2007-09-07 03:21:56.125 250 12641.77 226.60 55428.65 88888.00 2007-09-07 03:21:56.250 250 12641.73 226.57 55428.65 88888.00 2007-09-07 03:21:56.375 250 12641.80 226.62 55428.65 88888.00 2007-09-07 03:21:56.500 250 12641.88 226.62 55428.57 88888.00 2007-09-07 03:21:56.625 250 12641.83 226.55 55428.50 88888.00 2007-09-07 03:21:56.750 250 12641.77 226.55 55428.50 88888.00 2007-09-07 03:21:56.875 250 12641.73 226.53 55428.43 88888.00 2007-09-07 03:21:57.000 250 12641.83 226.55 55428.43 88888.00 2007-09-07 03:21:57.125 250 12641.90 226.53 55428.43 88888.00 2007-09-07 03:21:57.250 250 12641.88 226.53 55428.38 88888.00 2007-09-07 03:21:57.375 250 12641.85 226.45 55428.35 88888.00 2007-09-07 03:21:57.500 250 12641.88 226.43 55428.30 88888.00 2007-09-07 03:21:57.625 250 12641.83 226.38 55428.22 88888.00 2007-09-07 03:21:57.750 250 12641.85 226.40 55428.25 88888.00 2007-09-07 03:21:57.875 250 12641.88 226.40 55428.22 88888.00 2007-09-07 03:21:58.000 250 12641.95 226.43 55428.20 88888.00 2007-09-07 03:21:58.125 250 12642.05 226.43 55428.20 88888.00 2007-09-07 03:21:58.250 250 12642.00 226.30 55428.10 88888.00 2007-09-07 03:21:58.375 250 12641.95 226.28 55428.07 88888.00 2007-09-07 03:21:58.500 250 12641.95 226.25 55428.05 88888.00 2007-09-07 03:21:58.625 250 12641.92 226.25 55428.05 88888.00 2007-09-07 03:21:58.750 250 12641.98 226.30 55428.07 88888.00 2007-09-07 03:21:58.875 250 12641.90 226.22 55428.05 88888.00 2007-09-07 03:21:59.000 250 12641.90 226.22 55428.00 88888.00 2007-09-07 03:21:59.125 250 12641.90 226.22 55428.00 88888.00 2007-09-07 03:21:59.250 250 12641.88 226.15 55427.95 88888.00 2007-09-07 03:21:59.375 250 12641.85 226.07 55427.90 88888.00 2007-09-07 03:21:59.500 250 12641.95 226.07 55427.88 88888.00 2007-09-07 03:21:59.625 250 12641.95 226.10 55427.85 88888.00 2007-09-07 03:21:59.750 250 12641.92 226.07 55427.82 88888.00 2007-09-07 03:21:59.875 250 12641.92 226.12 55427.80 88888.00 2007-09-07 03:22:00.000 250 12641.95 226.12 55427.75 88888.00 2007-09-07 03:22:00.125 250 12642.02 226.05 55427.75 88888.00 2007-09-07 03:22:00.250 250 12641.95 226.03 55427.75 88888.00 2007-09-07 03:22:00.375 250 12641.85 225.97 55427.72 88888.00 2007-09-07 03:22:00.500 250 12641.83 225.90 55427.68 88888.00 2007-09-07 03:22:00.625 250 12641.90 225.93 55427.62 88888.00 2007-09-07 03:22:00.750 250 12641.95 225.90 55427.60 88888.00 2007-09-07 03:22:00.875 250 12641.92 225.97 55427.60 88888.00 2007-09-07 03:22:01.000 250 12641.95 226.00 55427.57 88888.00 2007-09-07 03:22:01.125 250 12641.88 225.90 55427.55 88888.00 2007-09-07 03:22:01.250 250 12641.77 225.85 55427.45 88888.00 2007-09-07 03:22:01.375 250 12641.83 225.82 55427.45 88888.00 2007-09-07 03:22:01.500 250 12641.88 225.88 55427.45 88888.00 2007-09-07 03:22:01.625 250 12641.88 225.88 55427.40 88888.00 2007-09-07 03:22:01.750 250 12641.90 225.85 55427.35 88888.00 2007-09-07 03:22:01.875 250 12641.95 225.82 55427.35 88888.00 2007-09-07 03:22:02.000 250 12641.92 225.80 55427.30 88888.00 2007-09-07 03:22:02.125 250 12641.92 225.78 55427.25 88888.00 2007-09-07 03:22:02.250 250 12641.80 225.72 55427.22 88888.00 2007-09-07 03:22:02.375 250 12641.80 225.78 55427.25 88888.00 2007-09-07 03:22:02.500 250 12641.88 225.78 55427.22 88888.00 2007-09-07 03:22:02.625 250 12641.83 225.78 55427.18 88888.00 2007-09-07 03:22:02.750 250 12641.83 225.78 55427.15 88888.00 2007-09-07 03:22:02.875 250 12641.83 225.72 55427.12 88888.00 2007-09-07 03:22:03.000 250 12641.73 225.68 55427.10 88888.00 2007-09-07 03:22:03.125 250 12641.62 225.62 55427.05 88888.00 2007-09-07 03:22:03.250 250 12641.62 225.60 55427.00 88888.00 2007-09-07 03:22:03.375 250 12641.75 225.65 55426.95 88888.00 2007-09-07 03:22:03.500 250 12641.75 225.65 55426.95 88888.00 2007-09-07 03:22:03.625 250 12641.70 225.60 55426.93 88888.00 2007-09-07 03:22:03.750 250 12641.70 225.62 55426.90 88888.00 2007-09-07 03:22:03.875 250 12641.67 225.60 55426.90 88888.00 2007-09-07 03:22:04.000 250 12641.70 225.55 55426.88 88888.00 2007-09-07 03:22:04.125 250 12641.67 225.53 55426.85 88888.00 2007-09-07 03:22:04.250 250 12641.50 225.53 55426.80 88888.00 2007-09-07 03:22:04.375 250 12641.55 225.57 55426.75 88888.00 2007-09-07 03:22:04.500 250 12641.60 225.57 55426.75 88888.00 2007-09-07 03:22:04.625 250 12641.55 225.47 55426.72 88888.00 2007-09-07 03:22:04.750 250 12641.50 225.47 55426.70 88888.00 2007-09-07 03:22:04.875 250 12641.48 225.47 55426.62 88888.00 2007-09-07 03:22:05.000 250 12641.45 225.43 55426.60 88888.00 2007-09-07 03:22:05.125 250 12641.50 225.40 55426.55 88888.00 2007-09-07 03:22:05.250 250 12641.52 225.40 55426.55 88888.00 2007-09-07 03:22:05.375 250 12641.55 225.45 55426.55 88888.00 2007-09-07 03:22:05.500 250 12641.60 225.45 55426.50 88888.00 2007-09-07 03:22:05.625 250 12641.52 225.38 55426.43 88888.00 2007-09-07 03:22:05.750 250 12641.40 225.30 55426.40 88888.00 2007-09-07 03:22:05.875 250 12641.38 225.30 55426.35 88888.00 2007-09-07 03:22:06.000 250 12641.40 225.32 55426.35 88888.00 2007-09-07 03:22:06.125 250 12641.45 225.35 55426.38 88888.00 2007-09-07 03:22:06.250 250 12641.38 225.30 55426.35 88888.00 2007-09-07 03:22:06.375 250 12641.30 225.25 55426.35 88888.00 2007-09-07 03:22:06.500 250 12641.27 225.18 55426.28 88888.00 2007-09-07 03:22:06.625 250 12641.25 225.12 55426.25 88888.00 2007-09-07 03:22:06.750 250 12641.23 225.10 55426.25 88888.00 2007-09-07 03:22:06.875 250 12641.17 225.05 55426.20 88888.00 2007-09-07 03:22:07.000 250 12641.20 225.05 55426.15 88888.00 2007-09-07 03:22:07.125 250 12641.23 225.05 55426.18 88888.00 2007-09-07 03:22:07.250 250 12641.15 225.05 55426.15 88888.00 2007-09-07 03:22:07.375 250 12641.17 224.97 55426.10 88888.00 2007-09-07 03:22:07.500 250 12641.12 224.95 55426.07 88888.00 2007-09-07 03:22:07.625 250 12641.08 224.90 55426.05 88888.00 2007-09-07 03:22:07.750 250 12641.05 224.82 55426.00 88888.00 2007-09-07 03:22:07.875 250 12641.00 224.75 55425.97 88888.00 2007-09-07 03:22:08.000 250 12640.98 224.72 55425.95 88888.00 2007-09-07 03:22:08.125 250 12640.95 224.78 55425.97 88888.00 2007-09-07 03:22:08.250 250 12640.98 224.72 55425.93 88888.00 2007-09-07 03:22:08.375 250 12641.02 224.70 55425.88 88888.00 2007-09-07 03:22:08.500 250 12641.00 224.62 55425.90 88888.00 2007-09-07 03:22:08.625 250 12640.85 224.60 55425.90 88888.00 2007-09-07 03:22:08.750 250 12640.83 224.60 55425.88 88888.00 2007-09-07 03:22:08.875 250 12640.80 224.57 55425.80 88888.00 2007-09-07 03:22:09.000 250 12640.70 224.53 55425.75 88888.00 2007-09-07 03:22:09.125 250 12640.60 224.43 55425.70 88888.00 2007-09-07 03:22:09.250 250 12640.58 224.35 55425.65 88888.00 2007-09-07 03:22:09.375 250 12640.70 224.35 55425.65 88888.00 2007-09-07 03:22:09.500 250 12640.70 224.35 55425.62 88888.00 2007-09-07 03:22:09.625 250 12640.62 224.30 55425.60 88888.00 2007-09-07 03:22:09.750 250 12640.62 224.20 55425.55 88888.00 2007-09-07 03:22:09.875 250 12640.65 224.18 55425.57 88888.00 2007-09-07 03:22:10.000 250 12640.60 224.20 55425.55 88888.00 2007-09-07 03:22:10.125 250 12640.50 224.15 55425.50 88888.00 2007-09-07 03:22:10.250 250 12640.48 224.07 55425.53 88888.00 2007-09-07 03:22:10.375 250 12640.52 224.10 55425.50 88888.00 2007-09-07 03:22:10.500 250 12640.48 224.07 55425.47 88888.00 2007-09-07 03:22:10.625 250 12640.35 223.95 55425.40 88888.00 2007-09-07 03:22:10.750 250 12640.27 223.90 55425.40 88888.00 2007-09-07 03:22:10.875 250 12640.30 223.93 55425.38 88888.00 2007-09-07 03:22:11.000 250 12640.33 223.93 55425.32 88888.00 2007-09-07 03:22:11.125 250 12640.33 223.85 55425.32 88888.00 2007-09-07 03:22:11.250 250 12640.27 223.80 55425.30 88888.00 2007-09-07 03:22:11.375 250 12640.15 223.75 55425.28 88888.00 2007-09-07 03:22:11.500 250 12640.08 223.72 55425.25 88888.00 2007-09-07 03:22:11.625 250 12640.10 223.65 55425.20 88888.00 2007-09-07 03:22:11.750 250 12640.08 223.62 55425.18 88888.00 2007-09-07 03:22:11.875 250 12640.05 223.65 55425.18 88888.00 2007-09-07 03:22:12.000 250 12639.98 223.57 55425.15 88888.00 2007-09-07 03:22:12.125 250 12639.90 223.53 55425.15 88888.00 2007-09-07 03:22:12.250 250 12639.80 223.45 55425.10 88888.00 2007-09-07 03:22:12.375 250 12639.77 223.40 55425.03 88888.00 2007-09-07 03:22:12.500 250 12639.67 223.40 55425.03 88888.00 2007-09-07 03:22:12.625 250 12639.58 223.35 55424.97 88888.00 2007-09-07 03:22:12.750 250 12639.58 223.32 55424.95 88888.00 2007-09-07 03:22:12.875 250 12639.55 223.30 55424.97 88888.00 2007-09-07 03:22:13.000 250 12639.52 223.30 55424.93 88888.00 2007-09-07 03:22:13.125 250 12639.50 223.28 55424.95 88888.00 2007-09-07 03:22:13.250 250 12639.40 223.22 55424.93 88888.00 2007-09-07 03:22:13.375 250 12639.35 223.18 55424.90 88888.00 2007-09-07 03:22:13.500 250 12639.33 223.10 55424.85 88888.00 2007-09-07 03:22:13.625 250 12639.27 223.10 55424.85 88888.00 2007-09-07 03:22:13.750 250 12639.25 223.10 55424.85 88888.00 2007-09-07 03:22:13.875 250 12639.25 223.07 55424.85 88888.00 2007-09-07 03:22:14.000 250 12639.17 223.00 55424.80 88888.00 2007-09-07 03:22:14.125 250 12639.05 222.97 55424.80 88888.00 2007-09-07 03:22:14.250 250 12639.05 222.97 55424.75 88888.00 2007-09-07 03:22:14.375 250 12639.02 223.00 55424.75 88888.00 2007-09-07 03:22:14.500 250 12639.05 222.93 55424.70 88888.00 2007-09-07 03:22:14.625 250 12638.95 222.82 55424.68 88888.00 2007-09-07 03:22:14.750 250 12638.80 222.85 55424.68 88888.00 2007-09-07 03:22:14.875 250 12638.70 222.80 55424.65 88888.00 2007-09-07 03:22:15.000 250 12638.73 222.72 55424.62 88888.00 2007-09-07 03:22:15.125 250 12638.77 222.75 55424.60 88888.00 2007-09-07 03:22:15.250 250 12638.75 222.72 55424.57 88888.00 2007-09-07 03:22:15.375 250 12638.70 222.68 55424.60 88888.00 2007-09-07 03:22:15.500 250 12638.55 222.60 55424.55 88888.00 2007-09-07 03:22:15.625 250 12638.45 222.57 55424.50 88888.00 2007-09-07 03:22:15.750 250 12638.45 222.60 55424.47 88888.00 2007-09-07 03:22:15.875 250 12638.45 222.60 55424.50 88888.00 2007-09-07 03:22:16.000 250 12638.42 222.50 55424.47 88888.00 2007-09-07 03:22:16.125 250 12638.38 222.45 55424.45 88888.00 2007-09-07 03:22:16.250 250 12638.27 222.43 55424.43 88888.00 2007-09-07 03:22:16.375 250 12638.17 222.35 55424.38 88888.00 2007-09-07 03:22:16.500 250 12638.10 222.30 55424.32 88888.00 2007-09-07 03:22:16.625 250 12638.05 222.30 55424.32 88888.00 2007-09-07 03:22:16.750 250 12638.05 222.25 55424.32 88888.00 2007-09-07 03:22:16.875 250 12638.05 222.22 55424.30 88888.00 2007-09-07 03:22:17.000 250 12637.95 222.20 55424.22 88888.00 2007-09-07 03:22:17.125 250 12637.92 222.20 55424.25 88888.00 2007-09-07 03:22:17.250 250 12637.88 222.18 55424.22 88888.00 2007-09-07 03:22:17.375 250 12637.75 222.12 55424.20 88888.00 2007-09-07 03:22:17.500 250 12637.60 222.05 55424.15 88888.00 2007-09-07 03:22:17.625 250 12637.60 222.00 55424.10 88888.00 2007-09-07 03:22:17.750 250 12637.58 222.00 55424.12 88888.00 2007-09-07 03:22:17.875 250 12637.52 221.95 55424.10 88888.00 2007-09-07 03:22:18.000 250 12637.48 221.90 55424.07 88888.00 2007-09-07 03:22:18.125 250 12637.45 221.93 55424.05 88888.00 2007-09-07 03:22:18.250 250 12637.33 221.80 55424.03 88888.00 2007-09-07 03:22:18.375 250 12637.25 221.82 55424.03 88888.00 2007-09-07 03:22:18.500 250 12637.20 221.82 55424.00 88888.00 2007-09-07 03:22:18.625 250 12637.12 221.78 55423.97 88888.00 2007-09-07 03:22:18.750 250 12637.02 221.70 55423.95 88888.00 2007-09-07 03:22:18.875 250 12637.05 221.70 55423.93 88888.00 2007-09-07 03:22:19.000 250 12637.05 221.68 55423.88 88888.00 2007-09-07 03:22:19.125 250 12636.95 221.65 55423.85 88888.00 2007-09-07 03:22:19.250 250 12636.83 221.62 55423.88 88888.00 2007-09-07 03:22:19.375 250 12636.85 221.55 55423.82 88888.00 2007-09-07 03:22:19.500 250 12636.88 221.50 55423.78 88888.00 2007-09-07 03:22:19.625 250 12636.90 221.50 55423.75 88888.00 2007-09-07 03:22:19.750 250 12636.90 221.45 55423.72 88888.00 2007-09-07 03:22:19.875 250 12636.85 221.43 55423.75 88888.00 2007-09-07 03:22:20.000 250 12636.73 221.40 55423.65 88888.00 2007-09-07 03:22:20.125 250 12636.60 221.30 55423.65 88888.00 2007-09-07 03:22:20.250 250 12636.52 221.30 55423.60 88888.00 2007-09-07 03:22:20.375 250 12636.50 221.30 55423.57 88888.00 2007-09-07 03:22:20.500 250 12636.50 221.30 55423.60 88888.00 2007-09-07 03:22:20.625 250 12636.45 221.25 55423.60 88888.00 2007-09-07 03:22:20.750 250 12636.42 221.15 55423.53 88888.00 2007-09-07 03:22:20.875 250 12636.27 221.12 55423.47 88888.00 2007-09-07 03:22:21.000 250 12636.20 221.05 55423.43 88888.00 2007-09-07 03:22:21.125 250 12636.10 220.97 55423.43 88888.00 2007-09-07 03:22:21.250 250 12636.10 220.95 55423.40 88888.00 2007-09-07 03:22:21.375 250 12636.12 220.93 55423.38 88888.00 2007-09-07 03:22:21.500 250 12636.05 220.93 55423.38 88888.00 2007-09-07 03:22:21.625 250 12636.02 220.97 55423.38 88888.00 2007-09-07 03:22:21.750 250 12635.95 220.85 55423.32 88888.00 2007-09-07 03:22:21.875 250 12635.88 220.75 55423.28 88888.00 2007-09-07 03:22:22.000 250 12635.85 220.72 55423.22 88888.00 2007-09-07 03:22:22.125 250 12635.85 220.68 55423.20 88888.00 2007-09-07 03:22:22.250 250 12635.83 220.68 55423.18 88888.00 2007-09-07 03:22:22.375 250 12635.83 220.65 55423.18 88888.00 2007-09-07 03:22:22.500 250 12635.77 220.62 55423.15 88888.00 2007-09-07 03:22:22.625 250 12635.67 220.57 55423.12 88888.00 2007-09-07 03:22:22.750 250 12635.65 220.55 55423.12 88888.00 2007-09-07 03:22:22.875 250 12635.65 220.47 55423.07 88888.00 2007-09-07 03:22:23.000 250 12635.58 220.43 55423.03 88888.00 2007-09-07 03:22:23.125 250 12635.52 220.47 55423.03 88888.00 2007-09-07 03:22:23.250 250 12635.42 220.47 55422.97 88888.00 2007-09-07 03:22:23.375 250 12635.30 220.45 55422.97 88888.00 2007-09-07 03:22:23.500 250 12635.25 220.45 55422.90 88888.00 2007-09-07 03:22:23.625 250 12635.23 220.35 55422.85 88888.00 2007-09-07 03:22:23.750 250 12635.20 220.35 55422.88 88888.00 2007-09-07 03:22:23.875 250 12635.10 220.25 55422.82 88888.00 2007-09-07 03:22:24.000 250 12635.05 220.22 55422.80 88888.00 2007-09-07 03:22:24.125 250 12635.05 220.20 55422.78 88888.00 2007-09-07 03:22:24.250 250 12634.95 220.18 55422.75 88888.00 2007-09-07 03:22:24.375 250 12634.90 220.15 55422.70 88888.00 2007-09-07 03:22:24.500 250 12634.88 220.18 55422.70 88888.00 2007-09-07 03:22:24.625 250 12634.83 220.15 55422.65 88888.00 2007-09-07 03:22:24.750 250 12634.73 220.07 55422.62 88888.00 2007-09-07 03:22:24.875 250 12634.65 220.07 55422.62 88888.00 2007-09-07 03:22:25.000 250 12634.62 220.05 55422.55 88888.00 2007-09-07 03:22:25.125 250 12634.58 220.03 55422.53 88888.00 2007-09-07 03:22:25.250 250 12634.55 220.00 55422.53 88888.00 2007-09-07 03:22:25.375 250 12634.50 219.97 55422.50 88888.00 2007-09-07 03:22:25.500 250 12634.45 220.03 55422.47 88888.00 2007-09-07 03:22:25.625 250 12634.33 219.90 55422.43 88888.00 2007-09-07 03:22:25.750 250 12634.30 219.82 55422.35 88888.00 2007-09-07 03:22:25.875 250 12634.30 219.85 55422.35 88888.00 2007-09-07 03:22:26.000 250 12634.35 219.90 55422.43 88888.00 2007-09-07 03:22:26.125 250 12634.27 219.88 55422.40 88888.00 2007-09-07 03:22:26.250 250 12634.10 219.85 55422.38 88888.00 2007-09-07 03:22:26.375 250 12634.08 219.85 55422.32 88888.00 2007-09-07 03:22:26.500 250 12634.02 219.78 55422.28 88888.00 2007-09-07 03:22:26.625 250 12633.98 219.72 55422.20 88888.00 2007-09-07 03:22:26.750 250 12633.92 219.78 55422.20 88888.00 2007-09-07 03:22:26.875 250 12633.85 219.70 55422.15 88888.00 2007-09-07 03:22:27.000 250 12633.70 219.65 55422.12 88888.00 2007-09-07 03:22:27.125 250 12633.67 219.65 55422.12 88888.00 2007-09-07 03:22:27.250 250 12633.70 219.62 55422.10 88888.00 2007-09-07 03:22:27.375 250 12633.62 219.57 55422.07 88888.00 2007-09-07 03:22:27.500 250 12633.50 219.57 55422.05 88888.00 2007-09-07 03:22:27.625 250 12633.40 219.57 55422.03 88888.00 2007-09-07 03:22:27.750 250 12633.42 219.55 55422.00 88888.00 2007-09-07 03:22:27.875 250 12633.35 219.50 55421.93 88888.00 2007-09-07 03:22:28.000 250 12633.20 219.45 55421.90 88888.00 2007-09-07 03:22:28.125 250 12633.23 219.45 55421.93 88888.00 2007-09-07 03:22:28.250 250 12633.20 219.47 55421.93 88888.00 2007-09-07 03:22:28.375 250 12633.12 219.45 55421.88 88888.00 2007-09-07 03:22:28.500 250 12633.05 219.43 55421.88 88888.00 2007-09-07 03:22:28.625 250 12632.95 219.35 55421.80 88888.00 2007-09-07 03:22:28.750 250 12632.85 219.30 55421.75 88888.00 2007-09-07 03:22:28.875 250 12632.75 219.25 55421.72 88888.00 2007-09-07 03:22:29.000 250 12632.65 219.20 55421.70 88888.00 2007-09-07 03:22:29.125 250 12632.65 219.22 55421.72 88888.00 2007-09-07 03:22:29.250 250 12632.62 219.28 55421.75 88888.00 2007-09-07 03:22:29.375 250 12632.60 219.22 55421.70 88888.00 2007-09-07 03:22:29.500 250 12632.50 219.20 55421.65 88888.00 2007-09-07 03:22:29.625 250 12632.45 219.20 55421.65 88888.00 2007-09-07 03:22:29.750 250 12632.40 219.12 55421.60 88888.00 2007-09-07 03:22:29.875 250 12632.30 219.10 55421.55 88888.00 2007-09-07 03:22:30.000 250 12632.23 219.05 55421.55 88888.00 2007-09-07 03:22:30.125 250 12632.20 219.15 55421.55 88888.00 2007-09-07 03:22:30.250 250 12632.10 219.18 55421.53 88888.00 2007-09-07 03:22:30.375 250 12632.08 219.15 55421.47 88888.00 2007-09-07 03:22:30.500 250 12631.98 219.07 55421.43 88888.00 2007-09-07 03:22:30.625 250 12631.90 219.07 55421.45 88888.00 2007-09-07 03:22:30.750 250 12631.83 219.07 55421.40 88888.00 2007-09-07 03:22:30.875 250 12631.75 219.07 55421.35 88888.00 2007-09-07 03:22:31.000 250 12631.70 219.07 55421.35 88888.00 2007-09-07 03:22:31.125 250 12631.62 219.05 55421.35 88888.00 2007-09-07 03:22:31.250 250 12631.50 219.00 55421.32 88888.00 2007-09-07 03:22:31.375 250 12631.42 219.03 55421.28 88888.00 2007-09-07 03:22:31.500 250 12631.35 218.97 55421.25 88888.00 2007-09-07 03:22:31.625 250 12631.23 219.00 55421.25 88888.00 2007-09-07 03:22:31.750 250 12631.15 219.00 55421.22 88888.00 2007-09-07 03:22:31.875 250 12631.15 218.97 55421.20 88888.00 2007-09-07 03:22:32.000 250 12631.08 218.97 55421.15 88888.00 2007-09-07 03:22:32.125 250 12631.02 219.00 55421.18 88888.00 2007-09-07 03:22:32.250 250 12630.90 218.97 55421.20 88888.00 2007-09-07 03:22:32.375 250 12630.83 219.00 55421.15 88888.00 2007-09-07 03:22:32.500 250 12630.73 219.03 55421.12 88888.00 2007-09-07 03:22:32.625 250 12630.65 218.95 55421.07 88888.00 2007-09-07 03:22:32.750 250 12630.58 218.93 55421.05 88888.00 2007-09-07 03:22:32.875 250 12630.48 218.95 55421.00 88888.00 2007-09-07 03:22:33.000 250 12630.40 218.95 55420.97 88888.00 2007-09-07 03:22:33.125 250 12630.33 219.00 55421.00 88888.00 2007-09-07 03:22:33.250 250 12630.25 219.00 55420.97 88888.00 2007-09-07 03:22:33.375 250 12630.25 219.00 55420.95 88888.00 2007-09-07 03:22:33.500 250 12630.12 219.00 55420.93 88888.00 2007-09-07 03:22:33.625 250 12630.00 218.97 55420.90 88888.00 2007-09-07 03:22:33.750 250 12629.95 218.95 55420.85 88888.00 2007-09-07 03:22:33.875 250 12629.88 218.95 55420.82 88888.00 2007-09-07 03:22:34.000 250 12629.83 218.95 55420.78 88888.00 2007-09-07 03:22:34.125 250 12629.75 218.95 55420.75 88888.00 2007-09-07 03:22:34.250 250 12629.67 218.95 55420.72 88888.00 2007-09-07 03:22:34.375 250 12629.67 218.97 55420.70 88888.00 2007-09-07 03:22:34.500 250 12629.55 218.97 55420.70 88888.00 2007-09-07 03:22:34.625 250 12629.42 219.00 55420.65 88888.00 2007-09-07 03:22:34.750 250 12629.30 219.03 55420.57 88888.00 2007-09-07 03:22:34.875 250 12629.20 219.00 55420.55 88888.00 2007-09-07 03:22:35.000 250 12629.12 219.03 55420.55 88888.00 2007-09-07 03:22:35.125 250 12629.15 219.10 55420.53 88888.00 2007-09-07 03:22:35.250 250 12629.12 219.07 55420.50 88888.00 2007-09-07 03:22:35.375 250 12629.08 219.10 55420.45 88888.00 2007-09-07 03:22:35.500 250 12628.95 219.07 55420.40 88888.00 2007-09-07 03:22:35.625 250 12628.85 219.12 55420.40 88888.00 2007-09-07 03:22:35.750 250 12628.85 219.12 55420.38 88888.00 2007-09-07 03:22:35.875 250 12628.85 219.15 55420.38 88888.00 2007-09-07 03:22:36.000 250 12628.77 219.12 55420.30 88888.00 2007-09-07 03:22:36.125 250 12628.70 219.20 55420.25 88888.00 2007-09-07 03:22:36.250 250 12628.60 219.22 55420.22 88888.00 2007-09-07 03:22:36.375 250 12628.52 219.25 55420.25 88888.00 2007-09-07 03:22:36.500 250 12628.40 219.22 55420.20 88888.00 2007-09-07 03:22:36.625 250 12628.35 219.30 55420.12 88888.00 2007-09-07 03:22:36.750 250 12628.30 219.35 55420.10 88888.00 2007-09-07 03:22:36.875 250 12628.30 219.38 55420.07 88888.00 2007-09-07 03:22:37.000 250 12628.25 219.35 55420.03 88888.00 2007-09-07 03:22:37.125 250 12628.17 219.35 55420.00 88888.00 2007-09-07 03:22:37.250 250 12628.15 219.40 55419.95 88888.00 2007-09-07 03:22:37.375 250 12628.15 219.47 55419.93 88888.00 2007-09-07 03:22:37.500 250 12628.10 219.47 55419.90 88888.00 2007-09-07 03:22:37.625 250 12628.00 219.45 55419.85 88888.00 2007-09-07 03:22:37.750 250 12627.92 219.50 55419.85 88888.00 2007-09-07 03:22:37.875 250 12627.90 219.50 55419.80 88888.00 2007-09-07 03:22:38.000 250 12627.90 219.55 55419.78 88888.00 2007-09-07 03:22:38.125 250 12627.88 219.60 55419.70 88888.00 2007-09-07 03:22:38.250 250 12627.83 219.62 55419.68 88888.00 2007-09-07 03:22:38.375 250 12627.90 219.75 55419.65 88888.00 2007-09-07 03:22:38.500 250 12627.92 219.78 55419.57 88888.00 2007-09-07 03:22:38.625 250 12627.88 219.80 55419.57 88888.00 2007-09-07 03:22:38.750 250 12627.77 219.80 55419.57 88888.00 2007-09-07 03:22:38.875 250 12627.70 219.88 55419.53 88888.00 2007-09-07 03:22:39.000 250 12627.70 219.95 55419.47 88888.00 2007-09-07 03:22:39.125 250 12627.70 219.97 55419.43 88888.00 2007-09-07 03:22:39.250 250 12627.62 219.97 55419.38 88888.00 2007-09-07 03:22:39.375 250 12627.67 220.03 55419.35 88888.00 2007-09-07 03:22:39.500 250 12627.67 220.05 55419.28 88888.00 2007-09-07 03:22:39.625 250 12627.67 220.10 55419.25 88888.00 2007-09-07 03:22:39.750 250 12627.62 220.12 55419.20 88888.00 2007-09-07 03:22:39.875 250 12627.55 220.18 55419.15 88888.00 2007-09-07 03:22:40.000 250 12627.42 220.18 55419.07 88888.00 2007-09-07 03:22:40.125 250 12627.40 220.25 55419.03 88888.00 2007-09-07 03:22:40.250 250 12627.45 220.30 55419.00 88888.00 2007-09-07 03:22:40.375 250 12627.52 220.32 55418.93 88888.00 2007-09-07 03:22:40.500 250 12627.48 220.30 55418.90 88888.00 2007-09-07 03:22:40.625 250 12627.45 220.40 55418.85 88888.00 2007-09-07 03:22:40.750 250 12627.45 220.47 55418.82 88888.00 2007-09-07 03:22:40.875 250 12627.50 220.47 55418.75 88888.00 2007-09-07 03:22:41.000 250 12627.52 220.55 55418.75 88888.00 2007-09-07 03:22:41.125 250 12627.50 220.65 55418.72 88888.00 2007-09-07 03:22:41.250 250 12627.45 220.65 55418.68 88888.00 2007-09-07 03:22:41.375 250 12627.55 220.68 55418.62 88888.00 2007-09-07 03:22:41.500 250 12627.55 220.72 55418.55 88888.00 2007-09-07 03:22:41.625 250 12627.48 220.75 55418.50 88888.00 2007-09-07 03:22:41.750 250 12627.45 220.82 55418.45 88888.00 2007-09-07 03:22:41.875 250 12627.45 220.85 55418.43 88888.00 2007-09-07 03:22:42.000 250 12627.40 220.90 55418.35 88888.00 2007-09-07 03:22:42.125 250 12627.40 220.97 55418.32 88888.00 2007-09-07 03:22:42.250 250 12627.52 221.05 55418.32 88888.00 2007-09-07 03:22:42.375 250 12627.62 221.03 55418.22 88888.00 2007-09-07 03:22:42.500 250 12627.58 221.00 55418.18 88888.00 2007-09-07 03:22:42.625 250 12627.60 221.07 55418.12 88888.00 2007-09-07 03:22:42.750 250 12627.62 221.10 55418.07 88888.00 2007-09-07 03:22:42.875 250 12627.65 221.15 55418.05 88888.00 2007-09-07 03:22:43.000 250 12627.70 221.25 55418.03 88888.00 2007-09-07 03:22:43.125 250 12627.70 221.28 55418.00 88888.00 2007-09-07 03:22:43.250 250 12627.70 221.35 55417.95 88888.00 2007-09-07 03:22:43.375 250 12627.73 221.40 55417.90 88888.00 2007-09-07 03:22:43.500 250 12627.73 221.45 55417.85 88888.00 2007-09-07 03:22:43.625 250 12627.73 221.47 55417.78 88888.00 2007-09-07 03:22:43.750 250 12627.80 221.53 55417.75 88888.00 2007-09-07 03:22:43.875 250 12627.83 221.53 55417.72 88888.00 2007-09-07 03:22:44.000 250 12627.70 221.53 55417.65 88888.00 2007-09-07 03:22:44.125 250 12627.67 221.57 55417.60 88888.00 2007-09-07 03:22:44.250 250 12627.73 221.60 55417.53 88888.00 2007-09-07 03:22:44.375 250 12627.75 221.65 55417.47 88888.00 2007-09-07 03:22:44.500 250 12627.77 221.75 55417.40 88888.00 2007-09-07 03:22:44.625 250 12627.75 221.75 55417.32 88888.00 2007-09-07 03:22:44.750 250 12627.67 221.78 55417.28 88888.00 2007-09-07 03:22:44.875 250 12627.65 221.82 55417.22 88888.00 2007-09-07 03:22:45.000 250 12627.67 221.82 55417.18 88888.00 2007-09-07 03:22:45.125 250 12627.73 221.95 55417.15 88888.00 2007-09-07 03:22:45.250 250 12627.73 221.97 55417.07 88888.00 2007-09-07 03:22:45.375 250 12627.80 221.95 55417.03 88888.00 2007-09-07 03:22:45.500 250 12627.77 221.93 55416.95 88888.00 2007-09-07 03:22:45.625 250 12627.80 222.00 55416.90 88888.00 2007-09-07 03:22:45.750 250 12627.80 222.12 55416.88 88888.00 2007-09-07 03:22:45.875 250 12627.80 222.15 55416.78 88888.00 2007-09-07 03:22:46.000 250 12627.85 222.22 55416.72 88888.00 2007-09-07 03:22:46.125 250 12627.85 222.25 55416.70 88888.00 2007-09-07 03:22:46.250 250 12627.75 222.20 55416.62 88888.00 2007-09-07 03:22:46.375 250 12627.70 222.22 55416.60 88888.00 2007-09-07 03:22:46.500 250 12627.73 222.30 55416.57 88888.00 2007-09-07 03:22:46.625 250 12627.80 222.35 55416.50 88888.00 2007-09-07 03:22:46.750 250 12627.85 222.40 55416.43 88888.00 2007-09-07 03:22:46.875 250 12627.83 222.45 55416.35 88888.00 2007-09-07 03:22:47.000 250 12627.85 222.53 55416.30 88888.00 2007-09-07 03:22:47.125 250 12627.85 222.55 55416.28 88888.00 2007-09-07 03:22:47.250 250 12627.73 222.50 55416.15 88888.00 2007-09-07 03:22:47.375 250 12627.70 222.53 55416.10 88888.00 2007-09-07 03:22:47.500 250 12627.75 222.53 55416.07 88888.00 2007-09-07 03:22:47.625 250 12627.77 222.62 55416.03 88888.00 2007-09-07 03:22:47.750 250 12627.73 222.65 55415.95 88888.00 2007-09-07 03:22:47.875 250 12627.75 222.68 55415.90 88888.00 2007-09-07 03:22:48.000 250 12627.80 222.72 55415.82 88888.00 2007-09-07 03:22:48.125 250 12627.80 222.72 55415.78 88888.00 2007-09-07 03:22:48.250 250 12627.70 222.78 55415.70 88888.00 2007-09-07 03:22:48.375 250 12627.67 222.85 55415.62 88888.00 2007-09-07 03:22:48.500 250 12627.60 222.82 55415.55 88888.00 2007-09-07 03:22:48.625 250 12627.60 222.85 55415.47 88888.00 2007-09-07 03:22:48.750 250 12627.67 222.88 55415.45 88888.00 2007-09-07 03:22:48.875 250 12627.73 222.97 55415.40 88888.00 2007-09-07 03:22:49.000 250 12627.73 223.03 55415.32 88888.00 2007-09-07 03:22:49.125 250 12627.67 223.05 55415.28 88888.00 2007-09-07 03:22:49.250 250 12627.60 223.07 55415.20 88888.00 2007-09-07 03:22:49.375 250 12627.58 223.12 55415.15 88888.00 2007-09-07 03:22:49.500 250 12627.52 223.20 55415.12 88888.00 2007-09-07 03:22:49.625 250 12627.50 223.25 55415.05 88888.00 2007-09-07 03:22:49.750 250 12627.45 223.25 55414.97 88888.00 2007-09-07 03:22:49.875 250 12627.42 223.30 55414.93 88888.00 2007-09-07 03:22:50.000 250 12627.40 223.32 55414.82 88888.00 2007-09-07 03:22:50.125 250 12627.35 223.30 55414.78 88888.00 2007-09-07 03:22:50.250 250 12627.38 223.35 55414.70 88888.00 2007-09-07 03:22:50.375 250 12627.48 223.45 55414.65 88888.00 2007-09-07 03:22:50.500 250 12627.45 223.50 55414.60 88888.00 2007-09-07 03:22:50.625 250 12627.40 223.55 55414.53 88888.00 2007-09-07 03:22:50.750 250 12627.42 223.65 55414.50 88888.00 2007-09-07 03:22:50.875 250 12627.40 223.68 55414.43 88888.00 2007-09-07 03:22:51.000 250 12627.35 223.68 55414.35 88888.00 2007-09-07 03:22:51.125 250 12627.38 223.68 55414.30 88888.00 2007-09-07 03:22:51.250 250 12627.33 223.78 55414.20 88888.00 2007-09-07 03:22:51.375 250 12627.33 223.78 55414.12 88888.00 2007-09-07 03:22:51.500 250 12627.40 223.80 55414.10 88888.00 2007-09-07 03:22:51.625 250 12627.33 223.85 55414.03 88888.00 2007-09-07 03:22:51.750 250 12627.20 223.90 55414.00 88888.00 2007-09-07 03:22:51.875 250 12627.20 224.00 55413.95 88888.00 2007-09-07 03:22:52.000 250 12627.17 224.00 55413.88 88888.00 2007-09-07 03:22:52.125 250 12627.15 223.97 55413.80 88888.00 2007-09-07 03:22:52.250 250 12627.08 223.97 55413.72 88888.00 2007-09-07 03:22:52.375 250 12627.05 224.00 55413.65 88888.00 2007-09-07 03:22:52.500 250 12626.95 224.07 55413.60 88888.00 2007-09-07 03:22:52.625 250 12626.92 224.10 55413.57 88888.00 2007-09-07 03:22:52.750 250 12626.95 224.10 55413.53 88888.00 2007-09-07 03:22:52.875 250 12626.95 224.10 55413.47 88888.00 2007-09-07 03:22:53.000 250 12626.88 224.15 55413.43 88888.00 2007-09-07 03:22:53.125 250 12626.88 224.22 55413.40 88888.00 2007-09-07 03:22:53.250 250 12626.85 224.20 55413.28 88888.00 2007-09-07 03:22:53.375 250 12626.70 224.20 55413.22 88888.00 2007-09-07 03:22:53.500 250 12626.62 224.20 55413.15 88888.00 2007-09-07 03:22:53.625 250 12626.55 224.18 55413.05 88888.00 2007-09-07 03:22:53.750 250 12626.50 224.20 55413.00 88888.00 2007-09-07 03:22:53.875 250 12626.48 224.25 55412.97 88888.00 2007-09-07 03:22:54.000 250 12626.42 224.28 55412.95 88888.00 2007-09-07 03:22:54.125 250 12626.38 224.28 55412.85 88888.00 2007-09-07 03:22:54.250 250 12626.35 224.22 55412.80 88888.00 2007-09-07 03:22:54.375 250 12626.38 224.22 55412.75 88888.00 2007-09-07 03:22:54.500 250 12626.38 224.28 55412.72 88888.00 2007-09-07 03:22:54.625 250 12626.30 224.32 55412.68 88888.00 2007-09-07 03:22:54.750 250 12626.23 224.28 55412.60 88888.00 2007-09-07 03:22:54.875 250 12626.17 224.30 55412.55 88888.00 2007-09-07 03:22:55.000 250 12626.15 224.22 55412.50 88888.00 2007-09-07 03:22:55.125 250 12626.00 224.20 55412.43 88888.00 2007-09-07 03:22:55.250 250 12625.98 224.22 55412.40 88888.00 2007-09-07 03:22:55.375 250 12625.95 224.20 55412.35 88888.00 2007-09-07 03:22:55.500 250 12625.88 224.25 55412.32 88888.00 2007-09-07 03:22:55.625 250 12625.77 224.28 55412.30 88888.00 2007-09-07 03:22:55.750 250 12625.75 224.20 55412.22 88888.00 2007-09-07 03:22:55.875 250 12625.65 224.18 55412.07 88888.00 2007-09-07 03:22:56.000 250 12625.60 224.25 55412.05 88888.00 2007-09-07 03:22:56.125 250 12625.48 224.20 55412.00 88888.00 2007-09-07 03:22:56.250 250 12625.48 224.18 55411.93 88888.00 2007-09-07 03:22:56.375 250 12625.45 224.20 55411.88 88888.00 2007-09-07 03:22:56.500 250 12625.42 224.22 55411.80 88888.00 2007-09-07 03:22:56.625 250 12625.45 224.20 55411.78 88888.00 2007-09-07 03:22:56.750 250 12625.42 224.20 55411.72 88888.00 2007-09-07 03:22:56.875 250 12625.38 224.20 55411.70 88888.00 2007-09-07 03:22:57.000 250 12625.27 224.18 55411.62 88888.00 2007-09-07 03:22:57.125 250 12625.27 224.20 55411.57 88888.00 2007-09-07 03:22:57.250 250 12625.20 224.18 55411.50 88888.00 2007-09-07 03:22:57.375 250 12625.10 224.18 55411.45 88888.00 2007-09-07 03:22:57.500 250 12625.05 224.22 55411.40 88888.00 2007-09-07 03:22:57.625 250 12625.05 224.20 55411.35 88888.00 2007-09-07 03:22:57.750 250 12625.08 224.20 55411.32 88888.00 2007-09-07 03:22:57.875 250 12624.98 224.22 55411.30 88888.00 2007-09-07 03:22:58.000 250 12624.83 224.22 55411.20 88888.00 2007-09-07 03:22:58.125 250 12624.77 224.22 55411.15 88888.00 2007-09-07 03:22:58.250 250 12624.75 224.20 55411.10 88888.00 2007-09-07 03:22:58.375 250 12624.73 224.22 55411.05 88888.00 2007-09-07 03:22:58.500 250 12624.67 224.22 55410.97 88888.00 2007-09-07 03:22:58.625 250 12624.62 224.22 55410.97 88888.00 2007-09-07 03:22:58.750 250 12624.50 224.20 55410.88 88888.00 2007-09-07 03:22:58.875 250 12624.45 224.18 55410.80 88888.00 2007-09-07 03:22:59.000 250 12624.42 224.18 55410.75 88888.00 2007-09-07 03:22:59.125 250 12624.35 224.20 55410.75 88888.00 2007-09-07 03:22:59.250 250 12624.23 224.22 55410.68 88888.00 2007-09-07 03:22:59.375 250 12624.15 224.20 55410.62 88888.00 2007-09-07 03:22:59.500 250 12624.23 224.22 55410.60 88888.00 2007-09-07 03:22:59.625 250 12624.23 224.28 55410.57 88888.00 2007-09-07 03:22:59.750 250 12624.15 224.25 55410.53 88888.00 2007-09-07 03:22:59.875 250 12624.10 224.28 55410.47 88888.00 2007-09-07 03:23:00.000 250 12624.05 224.30 55410.45 88888.00 2007-09-07 03:23:00.125 250 12623.92 224.25 55410.40 88888.00 2007-09-07 03:23:00.250 250 12623.75 224.20 55410.32 88888.00 2007-09-07 03:23:00.375 250 12623.67 224.18 55410.28 88888.00 2007-09-07 03:23:00.500 250 12623.67 224.18 55410.25 88888.00 2007-09-07 03:23:00.625 250 12623.67 224.25 55410.20 88888.00 2007-09-07 03:23:00.750 250 12623.62 224.28 55410.15 88888.00 2007-09-07 03:23:00.875 250 12623.52 224.32 55410.15 88888.00 2007-09-07 03:23:01.000 250 12623.42 224.30 55410.07 88888.00 2007-09-07 03:23:01.125 250 12623.40 224.28 55410.05 88888.00 2007-09-07 03:23:01.250 250 12623.25 224.30 55410.03 88888.00 2007-09-07 03:23:01.375 250 12623.17 224.30 55409.95 88888.00 2007-09-07 03:23:01.500 250 12623.02 224.28 55409.90 88888.00 2007-09-07 03:23:01.625 250 12622.90 224.30 55409.88 88888.00 2007-09-07 03:23:01.750 250 12622.88 224.38 55409.88 88888.00 2007-09-07 03:23:01.875 250 12622.80 224.43 55409.80 88888.00 2007-09-07 03:23:02.000 250 12622.73 224.40 55409.70 88888.00 2007-09-07 03:23:02.125 250 12622.67 224.38 55409.70 88888.00 2007-09-07 03:23:02.250 250 12622.55 224.38 55409.68 88888.00 2007-09-07 03:23:02.375 250 12622.45 224.40 55409.65 88888.00 2007-09-07 03:23:02.500 250 12622.35 224.40 55409.60 88888.00 2007-09-07 03:23:02.625 250 12622.33 224.45 55409.55 88888.00 2007-09-07 03:23:02.750 250 12622.17 224.43 55409.47 88888.00 2007-09-07 03:23:02.875 250 12622.08 224.43 55409.45 88888.00 2007-09-07 03:23:03.000 250 12622.00 224.43 55409.43 88888.00 2007-09-07 03:23:03.125 250 12621.98 224.47 55409.38 88888.00 2007-09-07 03:23:03.250 250 12621.90 224.43 55409.32 88888.00 2007-09-07 03:23:03.375 250 12621.80 224.45 55409.28 88888.00 2007-09-07 03:23:03.500 250 12621.70 224.45 55409.25 88888.00 2007-09-07 03:23:03.625 250 12621.62 224.45 55409.22 88888.00 2007-09-07 03:23:03.750 250 12621.55 224.45 55409.20 88888.00 2007-09-07 03:23:03.875 250 12621.42 224.47 55409.18 88888.00 2007-09-07 03:23:04.000 250 12621.27 224.45 55409.12 88888.00 2007-09-07 03:23:04.125 250 12621.17 224.43 55409.10 88888.00 2007-09-07 03:23:04.250 250 12621.12 224.40 55409.10 88888.00 2007-09-07 03:23:04.375 250 12621.12 224.45 55409.05 88888.00 2007-09-07 03:23:04.500 250 12621.08 224.45 55409.03 88888.00 2007-09-07 03:23:04.625 250 12620.92 224.50 55409.00 88888.00 2007-09-07 03:23:04.750 250 12620.80 224.43 55408.93 88888.00 2007-09-07 03:23:04.875 250 12620.67 224.43 55408.88 88888.00 2007-09-07 03:23:05.000 250 12620.62 224.43 55408.85 88888.00 2007-09-07 03:23:05.125 250 12620.50 224.47 55408.80 88888.00 2007-09-07 03:23:05.250 250 12620.35 224.43 55408.78 88888.00 2007-09-07 03:23:05.375 250 12620.30 224.47 55408.72 88888.00 2007-09-07 03:23:05.500 250 12620.20 224.55 55408.70 88888.00 2007-09-07 03:23:05.625 250 12620.12 224.53 55408.62 88888.00 2007-09-07 03:23:05.750 250 12619.95 224.50 55408.57 88888.00 2007-09-07 03:23:05.875 250 12619.83 224.50 55408.57 88888.00 2007-09-07 03:23:06.000 250 12619.80 224.53 55408.53 88888.00 2007-09-07 03:23:06.125 250 12619.73 224.55 55408.50 88888.00 2007-09-07 03:23:06.250 250 12619.52 224.57 55408.43 88888.00 2007-09-07 03:23:06.375 250 12619.30 224.55 55408.35 88888.00 2007-09-07 03:23:06.500 250 12619.20 224.53 55408.35 88888.00 2007-09-07 03:23:06.625 250 12619.10 224.60 55408.30 88888.00 2007-09-07 03:23:06.750 250 12618.95 224.60 55408.22 88888.00 2007-09-07 03:23:06.875 250 12618.85 224.65 55408.22 88888.00 2007-09-07 03:23:07.000 250 12618.67 224.68 55408.20 88888.00 2007-09-07 03:23:07.125 250 12618.52 224.70 55408.15 88888.00 2007-09-07 03:23:07.250 250 12618.40 224.62 55408.10 88888.00 2007-09-07 03:23:07.375 250 12618.35 224.65 55408.07 88888.00 2007-09-07 03:23:07.500 250 12618.30 224.70 55408.03 88888.00 2007-09-07 03:23:07.625 250 12618.30 224.75 55408.03 88888.00 2007-09-07 03:23:07.750 250 12618.20 224.75 55407.97 88888.00 2007-09-07 03:23:07.875 250 12618.02 224.72 55407.93 88888.00 2007-09-07 03:23:08.000 250 12617.85 224.75 55407.88 88888.00 2007-09-07 03:23:08.125 250 12617.77 224.82 55407.88 88888.00 2007-09-07 03:23:08.250 250 12617.62 224.88 55407.82 88888.00 2007-09-07 03:23:08.375 250 12617.58 224.88 55407.75 88888.00 2007-09-07 03:23:08.500 250 12617.45 224.97 55407.75 88888.00 2007-09-07 03:23:08.625 250 12617.33 224.95 55407.72 88888.00 2007-09-07 03:23:08.750 250 12617.30 224.97 55407.68 88888.00 2007-09-07 03:23:08.875 250 12617.10 224.95 55407.65 88888.00 2007-09-07 03:23:09.000 250 12616.98 224.90 55407.55 88888.00 2007-09-07 03:23:09.125 250 12616.88 224.95 55407.53 88888.00 2007-09-07 03:23:09.250 250 12616.80 225.03 55407.45 88888.00 2007-09-07 03:23:09.375 250 12616.67 224.97 55407.40 88888.00 2007-09-07 03:23:09.500 250 12616.55 224.97 55407.38 88888.00 2007-09-07 03:23:09.625 250 12616.40 224.97 55407.32 88888.00 2007-09-07 03:23:09.750 250 12616.27 225.05 55407.30 88888.00 2007-09-07 03:23:09.875 250 12616.20 225.03 55407.25 88888.00 2007-09-07 03:23:10.000 250 12616.12 225.07 55407.20 88888.00 2007-09-07 03:23:10.125 250 12616.00 225.10 55407.18 88888.00 2007-09-07 03:23:10.250 250 12615.95 225.12 55407.18 88888.00 2007-09-07 03:23:10.375 250 12615.90 225.10 55407.12 88888.00 2007-09-07 03:23:10.500 250 12615.73 225.10 55407.07 88888.00 2007-09-07 03:23:10.625 250 12615.55 225.12 55407.00 88888.00 2007-09-07 03:23:10.750 250 12615.45 225.15 55406.95 88888.00 2007-09-07 03:23:10.875 250 12615.38 225.12 55406.93 88888.00 2007-09-07 03:23:11.000 250 12615.30 225.10 55406.88 88888.00 2007-09-07 03:23:11.125 250 12615.20 225.10 55406.85 88888.00 2007-09-07 03:23:11.250 250 12615.08 225.15 55406.75 88888.00 2007-09-07 03:23:11.375 250 12614.98 225.15 55406.70 88888.00 2007-09-07 03:23:11.500 250 12614.92 225.07 55406.65 88888.00 2007-09-07 03:23:11.625 250 12614.80 225.07 55406.62 88888.00 2007-09-07 03:23:11.750 250 12614.75 225.05 55406.57 88888.00 2007-09-07 03:23:11.875 250 12614.73 225.15 55406.55 88888.00 2007-09-07 03:23:12.000 250 12614.65 225.12 55406.53 88888.00 2007-09-07 03:23:12.125 250 12614.48 225.10 55406.45 88888.00 2007-09-07 03:23:12.250 250 12614.35 225.12 55406.43 88888.00 2007-09-07 03:23:12.375 250 12614.30 225.12 55406.38 88888.00 2007-09-07 03:23:12.500 250 12614.27 225.20 55406.35 88888.00 2007-09-07 03:23:12.625 250 12614.17 225.20 55406.32 88888.00 2007-09-07 03:23:12.750 250 12614.05 225.15 55406.28 88888.00 2007-09-07 03:23:12.875 250 12613.95 225.12 55406.22 88888.00 2007-09-07 03:23:13.000 250 12613.95 225.15 55406.15 88888.00 2007-09-07 03:23:13.125 250 12613.80 225.10 55406.10 88888.00 2007-09-07 03:23:13.250 250 12613.70 225.05 55406.03 88888.00 2007-09-07 03:23:13.375 250 12613.67 225.07 55406.00 88888.00 2007-09-07 03:23:13.500 250 12613.62 225.07 55405.97 88888.00 2007-09-07 03:23:13.625 250 12613.55 225.05 55405.93 88888.00 2007-09-07 03:23:13.750 250 12613.40 225.00 55405.90 88888.00 2007-09-07 03:23:13.875 250 12613.25 224.95 55405.82 88888.00 2007-09-07 03:23:14.000 250 12613.12 224.90 55405.78 88888.00 2007-09-07 03:23:14.125 250 12613.05 224.93 55405.72 88888.00 2007-09-07 03:23:14.250 250 12613.00 224.90 55405.68 88888.00 2007-09-07 03:23:14.375 250 12612.92 224.93 55405.65 88888.00 2007-09-07 03:23:14.500 250 12612.83 224.95 55405.60 88888.00 2007-09-07 03:23:14.625 250 12612.80 224.90 55405.57 88888.00 2007-09-07 03:23:14.750 250 12612.73 224.85 55405.53 88888.00 2007-09-07 03:23:14.875 250 12612.58 224.80 55405.55 88888.00 2007-09-07 03:23:15.000 250 12612.45 224.80 55405.50 88888.00 2007-09-07 03:23:15.125 250 12612.42 224.78 55405.45 88888.00 2007-09-07 03:23:15.250 250 12612.30 224.68 55405.40 88888.00 2007-09-07 03:23:15.375 250 12612.12 224.62 55405.35 88888.00 2007-09-07 03:23:15.500 250 12612.05 224.62 55405.30 88888.00 2007-09-07 03:23:15.625 250 12612.02 224.65 55405.30 88888.00 2007-09-07 03:23:15.750 250 12611.90 224.60 55405.28 88888.00 2007-09-07 03:23:15.875 250 12611.83 224.57 55405.22 88888.00 2007-09-07 03:23:16.000 250 12611.75 224.60 55405.20 88888.00 2007-09-07 03:23:16.125 250 12611.65 224.57 55405.18 88888.00 2007-09-07 03:23:16.250 250 12611.45 224.50 55405.12 88888.00 2007-09-07 03:23:16.375 250 12611.40 224.50 55405.10 88888.00 2007-09-07 03:23:16.500 250 12611.35 224.47 55405.03 88888.00 2007-09-07 03:23:16.625 250 12611.33 224.47 55405.00 88888.00 2007-09-07 03:23:16.750 250 12611.20 224.38 55404.95 88888.00 2007-09-07 03:23:16.875 250 12611.08 224.30 55404.90 88888.00 2007-09-07 03:23:17.000 250 12611.00 224.28 55404.82 88888.00 2007-09-07 03:23:17.125 250 12610.90 224.28 55404.85 88888.00 2007-09-07 03:23:17.250 250 12610.80 224.22 55404.78 88888.00 2007-09-07 03:23:17.375 250 12610.75 224.22 55404.72 88888.00 2007-09-07 03:23:17.500 250 12610.55 224.15 55404.68 88888.00 2007-09-07 03:23:17.625 250 12610.50 224.12 55404.68 88888.00 2007-09-07 03:23:17.750 250 12610.42 224.10 55404.68 88888.00 2007-09-07 03:23:17.875 250 12610.38 224.10 55404.65 88888.00 2007-09-07 03:23:18.000 250 12610.33 224.00 55404.57 88888.00 2007-09-07 03:23:18.125 250 12610.23 223.90 55404.50 88888.00 2007-09-07 03:23:18.250 250 12610.12 223.93 55404.47 88888.00 2007-09-07 03:23:18.375 250 12610.15 223.93 55404.47 88888.00 2007-09-07 03:23:18.500 250 12610.05 223.85 55404.40 88888.00 2007-09-07 03:23:18.625 250 12609.92 223.78 55404.35 88888.00 2007-09-07 03:23:18.750 250 12609.88 223.80 55404.35 88888.00 2007-09-07 03:23:18.875 250 12609.85 223.78 55404.30 88888.00 2007-09-07 03:23:19.000 250 12609.70 223.60 55404.25 88888.00 2007-09-07 03:23:19.125 250 12609.58 223.53 55404.20 88888.00 2007-09-07 03:23:19.250 250 12609.52 223.55 55404.20 88888.00 2007-09-07 03:23:19.375 250 12609.50 223.50 55404.12 88888.00 2007-09-07 03:23:19.500 250 12609.38 223.43 55404.07 88888.00 2007-09-07 03:23:19.625 250 12609.30 223.38 55404.03 88888.00 2007-09-07 03:23:19.750 250 12609.23 223.32 55404.03 88888.00 2007-09-07 03:23:19.875 250 12609.15 223.25 55403.97 88888.00 2007-09-07 03:23:20.000 250 12609.10 223.15 55403.95 88888.00 2007-09-07 03:23:20.125 250 12609.02 223.10 55403.90 88888.00 2007-09-07 03:23:20.250 250 12608.85 223.07 55403.85 88888.00 2007-09-07 03:23:20.375 250 12608.83 223.03 55403.82 88888.00 2007-09-07 03:23:20.500 250 12608.73 222.90 55403.78 88888.00 2007-09-07 03:23:20.625 250 12608.67 222.90 55403.75 88888.00 2007-09-07 03:23:20.750 250 12608.65 222.88 55403.75 88888.00 2007-09-07 03:23:20.875 250 12608.52 222.75 55403.68 88888.00 2007-09-07 03:23:21.000 250 12608.45 222.70 55403.62 88888.00 2007-09-07 03:23:21.125 250 12608.35 222.65 55403.60 88888.00 2007-09-07 03:23:21.250 250 12608.30 222.62 55403.55 88888.00 2007-09-07 03:23:21.375 250 12608.38 222.60 55403.50 88888.00 2007-09-07 03:23:21.500 250 12608.30 222.60 55403.47 88888.00 2007-09-07 03:23:21.625 250 12608.20 222.50 55403.40 88888.00 2007-09-07 03:23:21.750 250 12608.17 222.47 55403.38 88888.00 2007-09-07 03:23:21.875 250 12608.12 222.35 55403.30 88888.00 2007-09-07 03:23:22.000 250 12608.02 222.32 55403.25 88888.00 2007-09-07 03:23:22.125 250 12608.05 222.35 55403.22 88888.00 2007-09-07 03:23:22.250 250 12608.05 222.25 55403.18 88888.00 2007-09-07 03:23:22.375 250 12608.05 222.20 55403.07 88888.00 2007-09-07 03:23:22.500 250 12607.98 222.15 55403.05 88888.00 2007-09-07 03:23:22.625 250 12607.92 222.12 55403.03 88888.00 2007-09-07 03:23:22.750 250 12607.95 222.07 55402.97 88888.00 2007-09-07 03:23:22.875 250 12607.95 222.00 55402.90 88888.00 2007-09-07 03:23:23.000 250 12607.98 221.93 55402.85 88888.00 2007-09-07 03:23:23.125 250 12607.92 221.93 55402.78 88888.00 2007-09-07 03:23:23.250 250 12607.98 221.97 55402.78 88888.00 2007-09-07 03:23:23.375 250 12608.08 221.97 55402.75 88888.00 2007-09-07 03:23:23.500 250 12608.05 221.88 55402.70 88888.00 2007-09-07 03:23:23.625 250 12607.98 221.78 55402.60 88888.00 2007-09-07 03:23:23.750 250 12607.92 221.75 55402.57 88888.00 2007-09-07 03:23:23.875 250 12607.90 221.75 55402.53 88888.00 2007-09-07 03:23:24.000 250 12607.98 221.72 55402.47 88888.00 2007-09-07 03:23:24.125 250 12608.02 221.68 55402.43 88888.00 2007-09-07 03:23:24.250 250 12608.02 221.62 55402.38 88888.00 2007-09-07 03:23:24.375 250 12608.05 221.62 55402.32 88888.00 2007-09-07 03:23:24.500 250 12608.02 221.62 55402.30 88888.00 2007-09-07 03:23:24.625 250 12607.90 221.55 55402.25 88888.00 2007-09-07 03:23:24.750 250 12607.98 221.53 55402.18 88888.00 2007-09-07 03:23:24.875 250 12608.05 221.50 55402.12 88888.00 2007-09-07 03:23:25.000 250 12608.10 221.45 55402.07 88888.00 2007-09-07 03:23:25.125 250 12608.12 221.47 55402.05 88888.00 2007-09-07 03:23:25.250 250 12608.05 221.47 55402.00 88888.00 2007-09-07 03:23:25.375 250 12608.05 221.40 55401.90 88888.00 2007-09-07 03:23:25.500 250 12608.05 221.40 55401.82 88888.00 2007-09-07 03:23:25.625 250 12608.08 221.40 55401.82 88888.00 2007-09-07 03:23:25.750 250 12608.10 221.38 55401.78 88888.00 2007-09-07 03:23:25.875 250 12608.08 221.40 55401.72 88888.00 2007-09-07 03:23:26.000 250 12608.05 221.32 55401.68 88888.00 2007-09-07 03:23:26.125 250 12608.02 221.28 55401.60 88888.00 2007-09-07 03:23:26.250 250 12608.10 221.28 55401.53 88888.00 2007-09-07 03:23:26.375 250 12608.17 221.28 55401.50 88888.00 2007-09-07 03:23:26.500 250 12608.27 221.28 55401.43 88888.00 2007-09-07 03:23:26.625 250 12608.35 221.28 55401.32 88888.00 2007-09-07 03:23:26.750 250 12608.40 221.28 55401.30 88888.00 2007-09-07 03:23:26.875 250 12608.42 221.25 55401.25 88888.00 2007-09-07 03:23:27.000 250 12608.42 221.20 55401.18 88888.00 2007-09-07 03:23:27.125 250 12608.50 221.12 55401.10 88888.00 2007-09-07 03:23:27.250 250 12608.65 221.18 55401.07 88888.00 2007-09-07 03:23:27.375 250 12608.70 221.20 55400.95 88888.00 2007-09-07 03:23:27.500 250 12608.67 221.12 55400.95 88888.00 2007-09-07 03:23:27.625 250 12608.67 221.15 55400.88 88888.00 2007-09-07 03:23:27.750 250 12608.75 221.20 55400.82 88888.00 2007-09-07 03:23:27.875 250 12608.80 221.20 55400.75 88888.00 2007-09-07 03:23:28.000 250 12608.92 221.20 55400.70 88888.00 2007-09-07 03:23:28.125 250 12609.02 221.25 55400.68 88888.00 2007-09-07 03:23:28.250 250 12609.05 221.25 55400.60 88888.00 2007-09-07 03:23:28.375 250 12609.17 221.22 55400.50 88888.00 2007-09-07 03:23:28.500 250 12609.20 221.22 55400.45 88888.00 2007-09-07 03:23:28.625 250 12609.27 221.25 55400.38 88888.00 2007-09-07 03:23:28.750 250 12609.27 221.25 55400.32 88888.00 2007-09-07 03:23:28.875 250 12609.42 221.25 55400.28 88888.00 2007-09-07 03:23:29.000 250 12609.48 221.25 55400.20 88888.00 2007-09-07 03:23:29.125 250 12609.58 221.32 55400.12 88888.00 2007-09-07 03:23:29.250 250 12609.65 221.32 55400.07 88888.00 2007-09-07 03:23:29.375 250 12609.75 221.32 55400.05 88888.00 2007-09-07 03:23:29.500 250 12609.83 221.40 55399.97 88888.00 2007-09-07 03:23:29.625 250 12609.90 221.45 55399.90 88888.00 2007-09-07 03:23:29.750 250 12610.02 221.47 55399.85 88888.00 2007-09-07 03:23:29.875 250 12610.08 221.50 55399.78 88888.00 2007-09-07 03:23:30.000 250 12610.17 221.57 55399.72 88888.00 2007-09-07 03:23:30.125 250 12610.33 221.62 55399.68 88888.00 2007-09-07 03:23:30.250 250 12610.40 221.60 55399.62 88888.00 2007-09-07 03:23:30.375 250 12610.42 221.65 55399.57 88888.00 2007-09-07 03:23:30.500 250 12610.48 221.70 55399.53 88888.00 2007-09-07 03:23:30.625 250 12610.62 221.78 55399.45 88888.00 2007-09-07 03:23:30.750 250 12610.75 221.80 55399.38 88888.00 2007-09-07 03:23:30.875 250 12610.83 221.85 55399.32 88888.00 2007-09-07 03:23:31.000 250 12610.95 221.88 55399.25 88888.00 2007-09-07 03:23:31.125 250 12611.00 221.93 55399.22 88888.00 2007-09-07 03:23:31.250 250 12611.08 222.05 55399.18 88888.00 2007-09-07 03:23:31.375 250 12611.17 222.10 55399.12 88888.00 2007-09-07 03:23:31.500 250 12611.27 222.12 55399.10 88888.00 2007-09-07 03:23:31.625 250 12611.33 222.15 55399.05 88888.00 2007-09-07 03:23:31.750 250 12611.38 222.28 55399.00 88888.00 2007-09-07 03:23:31.875 250 12611.55 222.30 55398.93 88888.00 2007-09-07 03:23:32.000 250 12611.75 222.38 55398.90 88888.00 2007-09-07 03:23:32.125 250 12611.83 222.45 55398.82 88888.00 2007-09-07 03:23:32.250 250 12611.77 222.50 55398.72 88888.00 2007-09-07 03:23:32.375 250 12611.90 222.57 55398.70 88888.00 2007-09-07 03:23:32.500 250 12612.02 222.62 55398.65 88888.00 2007-09-07 03:23:32.625 250 12612.12 222.78 55398.60 88888.00 2007-09-07 03:23:32.750 250 12612.25 222.88 55398.53 88888.00 2007-09-07 03:23:32.875 250 12612.35 222.93 55398.45 88888.00 2007-09-07 03:23:33.000 250 12612.45 223.00 55398.45 88888.00 2007-09-07 03:23:33.125 250 12612.52 223.10 55398.43 88888.00 2007-09-07 03:23:33.250 250 12612.67 223.18 55398.38 88888.00 2007-09-07 03:23:33.375 250 12612.85 223.20 55398.32 88888.00 2007-09-07 03:23:33.500 250 12612.95 223.30 55398.28 88888.00 2007-09-07 03:23:33.625 250 12612.95 223.43 55398.20 88888.00 2007-09-07 03:23:33.750 250 12612.98 223.50 55398.15 88888.00 2007-09-07 03:23:33.875 250 12613.10 223.62 55398.07 88888.00 2007-09-07 03:23:34.000 250 12613.25 223.72 55398.05 88888.00 2007-09-07 03:23:34.125 250 12613.33 223.78 55398.05 88888.00 2007-09-07 03:23:34.250 250 12613.38 223.90 55398.03 88888.00 2007-09-07 03:23:34.375 250 12613.45 224.05 55397.95 88888.00 2007-09-07 03:23:34.500 250 12613.58 224.15 55397.90 88888.00 2007-09-07 03:23:34.625 250 12613.60 224.20 55397.82 88888.00 2007-09-07 03:23:34.750 250 12613.58 224.28 55397.75 88888.00 2007-09-07 03:23:34.875 250 12613.65 224.30 55397.70 88888.00 2007-09-07 03:23:35.000 250 12613.75 224.43 55397.65 88888.00 2007-09-07 03:23:35.125 250 12613.85 224.60 55397.65 88888.00 2007-09-07 03:23:35.250 250 12613.90 224.72 55397.62 88888.00 2007-09-07 03:23:35.375 250 12613.95 224.78 55397.57 88888.00 2007-09-07 03:23:35.500 250 12613.95 224.85 55397.53 88888.00 2007-09-07 03:23:35.625 250 12614.08 224.90 55397.45 88888.00 2007-09-07 03:23:35.750 250 12614.15 225.03 55397.45 88888.00 2007-09-07 03:23:35.875 250 12614.25 225.10 55397.45 88888.00 2007-09-07 03:23:36.000 250 12614.27 225.22 55397.38 88888.00 2007-09-07 03:23:36.125 250 12614.33 225.32 55397.32 88888.00 2007-09-07 03:23:36.250 250 12614.35 225.40 55397.30 88888.00 2007-09-07 03:23:36.375 250 12614.42 225.47 55397.25 88888.00 2007-09-07 03:23:36.500 250 12614.50 225.62 55397.22 88888.00 2007-09-07 03:23:36.625 250 12614.40 225.70 55397.22 88888.00 2007-09-07 03:23:36.750 250 12614.38 225.78 55397.20 88888.00 2007-09-07 03:23:36.875 250 12614.45 225.93 55397.15 88888.00 2007-09-07 03:23:37.000 250 12614.45 226.00 55397.12 88888.00 2007-09-07 03:23:37.125 250 12614.40 226.05 55397.10 88888.00 2007-09-07 03:23:37.250 250 12614.33 226.07 55397.10 88888.00 2007-09-07 03:23:37.375 250 12614.38 226.12 55397.10 88888.00 2007-09-07 03:23:37.500 250 12614.42 226.28 55397.07 88888.00 2007-09-07 03:23:37.625 250 12614.42 226.35 55397.05 88888.00 2007-09-07 03:23:37.750 250 12614.40 226.40 55397.00 88888.00 2007-09-07 03:23:37.875 250 12614.38 226.45 55396.97 88888.00 2007-09-07 03:23:38.000 250 12614.35 226.55 55396.97 88888.00 2007-09-07 03:23:38.125 250 12614.35 226.70 55396.95 88888.00 2007-09-07 03:23:38.250 250 12614.25 226.75 55396.93 88888.00 2007-09-07 03:23:38.375 250 12614.30 226.85 55396.95 88888.00 2007-09-07 03:23:38.500 250 12614.23 226.93 55396.93 88888.00 2007-09-07 03:23:38.625 250 12614.17 226.97 55396.90 88888.00 2007-09-07 03:23:38.750 250 12614.20 227.03 55396.93 88888.00 2007-09-07 03:23:38.875 250 12614.23 227.12 55396.93 88888.00 2007-09-07 03:23:39.000 250 12614.25 227.22 55396.90 88888.00 2007-09-07 03:23:39.125 250 12614.17 227.32 55396.90 88888.00 2007-09-07 03:23:39.250 250 12614.12 227.40 55396.90 88888.00 2007-09-07 03:23:39.375 250 12614.08 227.40 55396.85 88888.00 2007-09-07 03:23:39.500 250 12613.98 227.47 55396.85 88888.00 2007-09-07 03:23:39.625 250 12613.85 227.55 55396.85 88888.00 2007-09-07 03:23:39.750 250 12613.85 227.62 55396.82 88888.00 2007-09-07 03:23:39.875 250 12613.83 227.62 55396.88 88888.00 2007-09-07 03:23:40.000 250 12613.70 227.72 55396.85 88888.00 2007-09-07 03:23:40.125 250 12613.65 227.85 55396.88 88888.00 2007-09-07 03:23:40.250 250 12613.52 227.90 55396.82 88888.00 2007-09-07 03:23:40.375 250 12613.50 227.90 55396.80 88888.00 2007-09-07 03:23:40.500 250 12613.45 227.97 55396.80 88888.00 2007-09-07 03:23:40.625 250 12613.42 228.07 55396.82 88888.00 2007-09-07 03:23:40.750 250 12613.38 228.12 55396.85 88888.00 2007-09-07 03:23:40.875 250 12613.30 228.18 55396.90 88888.00 2007-09-07 03:23:41.000 250 12613.23 228.18 55396.88 88888.00 2007-09-07 03:23:41.125 250 12613.12 228.22 55396.85 88888.00 2007-09-07 03:23:41.250 250 12613.02 228.28 55396.85 88888.00 2007-09-07 03:23:41.375 250 12613.00 228.45 55396.82 88888.00 2007-09-07 03:23:41.500 250 12612.98 228.47 55396.85 88888.00 2007-09-07 03:23:41.625 250 12612.98 228.47 55396.85 88888.00 2007-09-07 03:23:41.750 250 12612.88 228.50 55396.85 88888.00 2007-09-07 03:23:41.875 250 12612.73 228.57 55396.85 88888.00 2007-09-07 03:23:42.000 250 12612.58 228.60 55396.85 88888.00 2007-09-07 03:23:42.125 250 12612.55 228.68 55396.85 88888.00 2007-09-07 03:23:42.250 250 12612.48 228.70 55396.88 88888.00 2007-09-07 03:23:42.375 250 12612.52 228.70 55396.88 88888.00 2007-09-07 03:23:42.500 250 12612.48 228.75 55396.88 88888.00 2007-09-07 03:23:42.625 250 12612.42 228.80 55396.88 88888.00 2007-09-07 03:23:42.750 250 12612.30 228.78 55396.85 88888.00 2007-09-07 03:23:42.875 250 12612.17 228.78 55396.85 88888.00 2007-09-07 03:23:43.000 250 12612.10 228.85 55396.88 88888.00 2007-09-07 03:23:43.125 250 12612.00 228.88 55396.88 88888.00 2007-09-07 03:23:43.250 250 12612.00 228.95 55396.90 88888.00 2007-09-07 03:23:43.375 250 12612.00 228.95 55396.88 88888.00 2007-09-07 03:23:43.500 250 12611.85 228.95 55396.85 88888.00 2007-09-07 03:23:43.625 250 12611.77 228.97 55396.88 88888.00 2007-09-07 03:23:43.750 250 12611.73 229.03 55396.85 88888.00 2007-09-07 03:23:43.875 250 12611.60 229.03 55396.88 88888.00 2007-09-07 03:23:44.000 250 12611.45 229.03 55396.85 88888.00 2007-09-07 03:23:44.125 250 12611.45 229.05 55396.90 88888.00 2007-09-07 03:23:44.250 250 12611.33 229.12 55396.93 88888.00 2007-09-07 03:23:44.375 250 12611.25 229.18 55396.95 88888.00 2007-09-07 03:23:44.500 250 12611.15 229.20 55396.93 88888.00 2007-09-07 03:23:44.625 250 12611.08 229.20 55396.90 88888.00 2007-09-07 03:23:44.750 250 12611.00 229.18 55396.90 88888.00 2007-09-07 03:23:44.875 250 12610.88 229.20 55396.93 88888.00 2007-09-07 03:23:45.000 250 12610.85 229.25 55396.93 88888.00 2007-09-07 03:23:45.125 250 12610.62 229.22 55396.93 88888.00 2007-09-07 03:23:45.250 250 12610.58 229.28 55396.95 88888.00 2007-09-07 03:23:45.375 250 12610.50 229.32 55396.95 88888.00 2007-09-07 03:23:45.500 250 12610.45 229.38 55396.95 88888.00 2007-09-07 03:23:45.625 250 12610.45 229.47 55396.97 88888.00 2007-09-07 03:23:45.750 250 12610.38 229.45 55397.00 88888.00 2007-09-07 03:23:45.875 250 12610.30 229.45 55396.97 88888.00 2007-09-07 03:23:46.000 250 12610.25 229.47 55396.95 88888.00 2007-09-07 03:23:46.125 250 12610.15 229.50 55396.95 88888.00 2007-09-07 03:23:46.250 250 12610.02 229.50 55396.97 88888.00 2007-09-07 03:23:46.375 250 12609.95 229.50 55396.97 88888.00 2007-09-07 03:23:46.500 250 12609.90 229.57 55396.97 88888.00 2007-09-07 03:23:46.625 250 12609.85 229.60 55397.00 88888.00 2007-09-07 03:23:46.750 250 12609.75 229.57 55397.03 88888.00 2007-09-07 03:23:46.875 250 12609.60 229.55 55397.03 88888.00 2007-09-07 03:23:47.000 250 12609.50 229.62 55397.03 88888.00 2007-09-07 03:23:47.125 250 12609.45 229.72 55397.03 88888.00 2007-09-07 03:23:47.250 250 12609.33 229.78 55397.00 88888.00 2007-09-07 03:23:47.375 250 12609.27 229.75 55397.00 88888.00 2007-09-07 03:23:47.500 250 12609.20 229.78 55396.95 88888.00 2007-09-07 03:23:47.625 250 12609.15 229.80 55396.95 88888.00 2007-09-07 03:23:47.750 250 12609.02 229.82 55396.97 88888.00 2007-09-07 03:23:47.875 250 12608.92 229.82 55396.95 88888.00 2007-09-07 03:23:48.000 250 12608.83 229.78 55396.88 88888.00 2007-09-07 03:23:48.125 250 12608.83 229.82 55396.95 88888.00 2007-09-07 03:23:48.250 250 12608.80 229.90 55396.97 88888.00 2007-09-07 03:23:48.375 250 12608.75 229.93 55396.97 88888.00 2007-09-07 03:23:48.500 250 12608.67 229.90 55396.97 88888.00 2007-09-07 03:23:48.625 250 12608.60 229.88 55396.97 88888.00 2007-09-07 03:23:48.750 250 12608.58 229.95 55396.95 88888.00 2007-09-07 03:23:48.875 250 12608.50 229.95 55396.93 88888.00 2007-09-07 03:23:49.000 250 12608.55 229.97 55396.93 88888.00 2007-09-07 03:23:49.125 250 12608.52 230.03 55396.95 88888.00 2007-09-07 03:23:49.250 250 12608.42 229.97 55396.95 88888.00 2007-09-07 03:23:49.375 250 12608.40 229.97 55396.93 88888.00 2007-09-07 03:23:49.500 250 12608.35 230.00 55396.93 88888.00 2007-09-07 03:23:49.625 250 12608.33 230.10 55396.95 88888.00 2007-09-07 03:23:49.750 250 12608.27 230.20 55396.90 88888.00 2007-09-07 03:23:49.875 250 12608.17 230.12 55396.88 88888.00 2007-09-07 03:23:50.000 250 12608.10 230.07 55396.85 88888.00 2007-09-07 03:23:50.125 250 12608.05 230.15 55396.90 88888.00 2007-09-07 03:23:50.250 250 12608.02 230.22 55396.90 88888.00 2007-09-07 03:23:50.375 250 12608.05 230.22 55396.88 88888.00 2007-09-07 03:23:50.500 250 12608.10 230.22 55396.85 88888.00 2007-09-07 03:23:50.625 250 12608.12 230.32 55396.85 88888.00 2007-09-07 03:23:50.750 250 12608.12 230.30 55396.85 88888.00 2007-09-07 03:23:50.875 250 12608.00 230.22 55396.80 88888.00 2007-09-07 03:23:51.000 250 12607.88 230.18 55396.78 88888.00 2007-09-07 03:23:51.125 250 12607.92 230.22 55396.80 88888.00 2007-09-07 03:23:51.250 250 12607.90 230.25 55396.80 88888.00 2007-09-07 03:23:51.375 250 12607.90 230.30 55396.78 88888.00 2007-09-07 03:23:51.500 250 12607.88 230.32 55396.72 88888.00 2007-09-07 03:23:51.625 250 12607.85 230.35 55396.72 88888.00 2007-09-07 03:23:51.750 250 12607.83 230.35 55396.70 88888.00 2007-09-07 03:23:51.875 250 12607.85 230.35 55396.72 88888.00 2007-09-07 03:23:52.000 250 12607.83 230.38 55396.68 88888.00 2007-09-07 03:23:52.125 250 12607.73 230.38 55396.68 88888.00 2007-09-07 03:23:52.250 250 12607.62 230.38 55396.68 88888.00 2007-09-07 03:23:52.375 250 12607.75 230.40 55396.65 88888.00 2007-09-07 03:23:52.500 250 12607.73 230.43 55396.60 88888.00 2007-09-07 03:23:52.625 250 12607.77 230.43 55396.57 88888.00 2007-09-07 03:23:52.750 250 12607.75 230.45 55396.53 88888.00 2007-09-07 03:23:52.875 250 12607.75 230.53 55396.53 88888.00 2007-09-07 03:23:53.000 250 12607.80 230.55 55396.55 88888.00 2007-09-07 03:23:53.125 250 12607.80 230.55 55396.55 88888.00 2007-09-07 03:23:53.250 250 12607.73 230.53 55396.50 88888.00 2007-09-07 03:23:53.375 250 12607.67 230.53 55396.50 88888.00 2007-09-07 03:23:53.500 250 12607.65 230.50 55396.43 88888.00 2007-09-07 03:23:53.625 250 12607.58 230.50 55396.43 88888.00 2007-09-07 03:23:53.750 250 12607.48 230.47 55396.43 88888.00 2007-09-07 03:23:53.875 250 12607.45 230.53 55396.43 88888.00 2007-09-07 03:23:54.000 250 12607.45 230.55 55396.40 88888.00 2007-09-07 03:23:54.125 250 12607.40 230.65 55396.38 88888.00 2007-09-07 03:23:54.250 250 12607.40 230.57 55396.35 88888.00 2007-09-07 03:23:54.375 250 12607.38 230.57 55396.30 88888.00 2007-09-07 03:23:54.500 250 12607.35 230.62 55396.25 88888.00 2007-09-07 03:23:54.625 250 12607.33 230.60 55396.28 88888.00 2007-09-07 03:23:54.750 250 12607.33 230.60 55396.22 88888.00 2007-09-07 03:23:54.875 250 12607.25 230.60 55396.20 88888.00 2007-09-07 03:23:55.000 250 12607.25 230.65 55396.18 88888.00 2007-09-07 03:23:55.125 250 12607.23 230.70 55396.20 88888.00 2007-09-07 03:23:55.250 250 12607.10 230.72 55396.20 88888.00 2007-09-07 03:23:55.375 250 12607.10 230.72 55396.12 88888.00 2007-09-07 03:23:55.500 250 12607.10 230.78 55396.12 88888.00 2007-09-07 03:23:55.625 250 12607.10 230.85 55396.12 88888.00 2007-09-07 03:23:55.750 250 12607.05 230.78 55396.12 88888.00 2007-09-07 03:23:55.875 250 12607.00 230.78 55396.07 88888.00 2007-09-07 03:23:56.000 250 12607.02 230.80 55396.07 88888.00 2007-09-07 03:23:56.125 250 12607.00 230.85 55396.05 88888.00 2007-09-07 03:23:56.250 250 12606.98 230.78 55396.00 88888.00 2007-09-07 03:23:56.375 250 12606.98 230.78 55395.97 88888.00 2007-09-07 03:23:56.500 250 12606.88 230.82 55395.95 88888.00 2007-09-07 03:23:56.625 250 12606.85 230.90 55395.95 88888.00 2007-09-07 03:23:56.750 250 12606.90 230.97 55395.95 88888.00 2007-09-07 03:23:56.875 250 12606.83 230.93 55395.93 88888.00 2007-09-07 03:23:57.000 250 12606.80 230.90 55395.88 88888.00 2007-09-07 03:23:57.125 250 12606.80 230.90 55395.88 88888.00 2007-09-07 03:23:57.250 250 12606.77 230.93 55395.85 88888.00 2007-09-07 03:23:57.375 250 12606.77 230.93 55395.85 88888.00 2007-09-07 03:23:57.500 250 12606.67 230.95 55395.80 88888.00 2007-09-07 03:23:57.625 250 12606.60 230.97 55395.82 88888.00 2007-09-07 03:23:57.750 250 12606.65 231.00 55395.80 88888.00 2007-09-07 03:23:57.875 250 12606.60 230.97 55395.75 88888.00 2007-09-07 03:23:58.000 250 12606.52 230.95 55395.72 88888.00 2007-09-07 03:23:58.125 250 12606.48 231.03 55395.72 88888.00 2007-09-07 03:23:58.250 250 12606.48 231.05 55395.70 88888.00 2007-09-07 03:23:58.375 250 12606.48 231.07 55395.70 88888.00 2007-09-07 03:23:58.500 250 12606.33 231.03 55395.68 88888.00 2007-09-07 03:23:58.625 250 12606.35 231.05 55395.65 88888.00 2007-09-07 03:23:58.750 250 12606.35 231.05 55395.62 88888.00 2007-09-07 03:23:58.875 250 12606.35 231.07 55395.65 88888.00 2007-09-07 03:23:59.000 250 12606.33 231.12 55395.62 88888.00 2007-09-07 03:23:59.125 250 12606.25 231.07 55395.60 88888.00 2007-09-07 03:23:59.250 250 12606.23 231.03 55395.55 88888.00 2007-09-07 03:23:59.375 250 12606.25 231.03 55395.55 88888.00 2007-09-07 03:23:59.500 250 12606.25 231.10 55395.60 88888.00 2007-09-07 03:23:59.625 250 12606.15 231.10 55395.62 88888.00 2007-09-07 03:23:59.750 250 12606.05 231.07 55395.55 88888.00 2007-09-07 03:23:59.875 250 12606.05 231.05 55395.50 88888.00 2007-09-07 03:24:00.000 250 12606.08 231.05 55395.50 88888.00 2007-09-07 03:24:00.125 250 12605.95 231.03 55395.47 88888.00 2007-09-07 03:24:00.250 250 12605.88 231.07 55395.47 88888.00 2007-09-07 03:24:00.375 250 12605.88 231.12 55395.47 88888.00 2007-09-07 03:24:00.500 250 12605.83 231.10 55395.45 88888.00 2007-09-07 03:24:00.625 250 12605.70 231.10 55395.45 88888.00 2007-09-07 03:24:00.750 250 12605.65 231.10 55395.40 88888.00 2007-09-07 03:24:00.875 250 12605.58 231.10 55395.40 88888.00 2007-09-07 03:24:01.000 250 12605.58 231.07 55395.40 88888.00 2007-09-07 03:24:01.125 250 12605.55 231.05 55395.40 88888.00 2007-09-07 03:24:01.250 250 12605.52 231.10 55395.40 88888.00 2007-09-07 03:24:01.375 250 12605.52 231.07 55395.40 88888.00 2007-09-07 03:24:01.500 250 12605.38 231.07 55395.38 88888.00 2007-09-07 03:24:01.625 250 12605.30 231.05 55395.35 88888.00 2007-09-07 03:24:01.750 250 12605.25 231.05 55395.32 88888.00 2007-09-07 03:24:01.875 250 12605.23 231.05 55395.30 88888.00 2007-09-07 03:24:02.000 250 12605.10 231.05 55395.30 88888.00 2007-09-07 03:24:02.125 250 12604.98 231.10 55395.30 88888.00 2007-09-07 03:24:02.250 250 12604.85 231.07 55395.30 88888.00 2007-09-07 03:24:02.375 250 12604.80 231.10 55395.30 88888.00 2007-09-07 03:24:02.500 250 12604.73 231.12 55395.30 88888.00 2007-09-07 03:24:02.625 250 12604.73 231.12 55395.30 88888.00 2007-09-07 03:24:02.750 250 12604.75 231.15 55395.32 88888.00 2007-09-07 03:24:02.875 250 12604.60 231.15 55395.28 88888.00 2007-09-07 03:24:03.000 250 12604.48 231.15 55395.25 88888.00 2007-09-07 03:24:03.125 250 12604.38 231.15 55395.28 88888.00 2007-09-07 03:24:03.250 250 12604.25 231.12 55395.32 88888.00 2007-09-07 03:24:03.375 250 12604.17 231.20 55395.32 88888.00 2007-09-07 03:24:03.500 250 12604.08 231.25 55395.32 88888.00 2007-09-07 03:24:03.625 250 12604.00 231.30 55395.30 88888.00 2007-09-07 03:24:03.750 250 12603.90 231.30 55395.30 88888.00 2007-09-07 03:24:03.875 250 12603.83 231.32 55395.30 88888.00 2007-09-07 03:24:04.000 250 12603.75 231.35 55395.30 88888.00 2007-09-07 03:24:04.125 250 12603.73 231.38 55395.30 88888.00 2007-09-07 03:24:04.250 250 12603.65 231.40 55395.28 88888.00 2007-09-07 03:24:04.375 250 12603.58 231.40 55395.28 88888.00 2007-09-07 03:24:04.500 250 12603.35 231.43 55395.28 88888.00 2007-09-07 03:24:04.625 250 12603.27 231.47 55395.28 88888.00 2007-09-07 03:24:04.750 250 12603.17 231.50 55395.28 88888.00 2007-09-07 03:24:04.875 250 12603.17 231.62 55395.32 88888.00 2007-09-07 03:24:05.000 250 12603.02 231.70 55395.35 88888.00 2007-09-07 03:24:05.125 250 12602.83 231.70 55395.32 88888.00 2007-09-07 03:24:05.250 250 12602.75 231.72 55395.32 88888.00 2007-09-07 03:24:05.375 250 12602.70 231.72 55395.30 88888.00 2007-09-07 03:24:05.500 250 12602.55 231.80 55395.35 88888.00 2007-09-07 03:24:05.625 250 12602.50 231.85 55395.35 88888.00 2007-09-07 03:24:05.750 250 12602.35 231.90 55395.32 88888.00 2007-09-07 03:24:05.875 250 12602.23 231.90 55395.32 88888.00 2007-09-07 03:24:06.000 250 12602.10 231.95 55395.30 88888.00 2007-09-07 03:24:06.125 250 12601.98 232.00 55395.32 88888.00 2007-09-07 03:24:06.250 250 12601.80 231.97 55395.30 88888.00 2007-09-07 03:24:06.375 250 12601.75 232.05 55395.30 88888.00 2007-09-07 03:24:06.500 250 12601.73 232.10 55395.30 88888.00 2007-09-07 03:24:06.625 250 12601.60 232.18 55395.32 88888.00 2007-09-07 03:24:06.750 250 12601.52 232.25 55395.30 88888.00 2007-09-07 03:24:06.875 250 12601.40 232.28 55395.35 88888.00 2007-09-07 03:24:07.000 250 12601.30 232.35 55395.38 88888.00 2007-09-07 03:24:07.125 250 12601.12 232.38 55395.38 88888.00 2007-09-07 03:24:07.250 250 12600.85 232.35 55395.38 88888.00 2007-09-07 03:24:07.375 250 12600.77 232.43 55395.38 88888.00 2007-09-07 03:24:07.500 250 12600.70 232.47 55395.40 88888.00 2007-09-07 03:24:07.625 250 12600.60 232.50 55395.43 88888.00 2007-09-07 03:24:07.750 250 12600.48 232.60 55395.45 88888.00 2007-09-07 03:24:07.875 250 12600.35 232.68 55395.43 88888.00 2007-09-07 03:24:08.000 250 12600.20 232.68 55395.40 88888.00 2007-09-07 03:24:08.125 250 12600.10 232.68 55395.40 88888.00 2007-09-07 03:24:08.250 250 12599.98 232.72 55395.43 88888.00 2007-09-07 03:24:08.375 250 12599.88 232.78 55395.43 88888.00 2007-09-07 03:24:08.500 250 12599.73 232.85 55395.40 88888.00 2007-09-07 03:24:08.625 250 12599.62 232.90 55395.38 88888.00 2007-09-07 03:24:08.750 250 12599.40 232.88 55395.38 88888.00 2007-09-07 03:24:08.875 250 12599.23 232.90 55395.35 88888.00 2007-09-07 03:24:09.000 250 12599.08 232.97 55395.38 88888.00 2007-09-07 03:24:09.125 250 12598.95 233.03 55395.38 88888.00 2007-09-07 03:24:09.250 250 12598.75 233.10 55395.43 88888.00 2007-09-07 03:24:09.375 250 12598.60 233.20 55395.45 88888.00 2007-09-07 03:24:09.500 250 12598.48 233.28 55395.45 88888.00 2007-09-07 03:24:09.625 250 12598.30 233.32 55395.43 88888.00 2007-09-07 03:24:09.750 250 12598.20 233.32 55395.43 88888.00 2007-09-07 03:24:09.875 250 12598.05 233.35 55395.43 88888.00 2007-09-07 03:24:10.000 250 12597.90 233.43 55395.43 88888.00 2007-09-07 03:24:10.125 250 12597.70 233.50 55395.45 88888.00 2007-09-07 03:24:10.250 250 12597.50 233.62 55395.50 88888.00 2007-09-07 03:24:10.375 250 12597.45 233.68 55395.50 88888.00 2007-09-07 03:24:10.500 250 12597.27 233.70 55395.50 88888.00 2007-09-07 03:24:10.625 250 12597.10 233.72 55395.47 88888.00 2007-09-07 03:24:10.750 250 12596.90 233.78 55395.45 88888.00 2007-09-07 03:24:10.875 250 12596.75 233.85 55395.47 88888.00 2007-09-07 03:24:11.000 250 12596.60 233.85 55395.47 88888.00 2007-09-07 03:24:11.125 250 12596.40 233.90 55395.47 88888.00 2007-09-07 03:24:11.250 250 12596.20 233.97 55395.47 88888.00 2007-09-07 03:24:11.375 250 12596.10 234.00 55395.50 88888.00 2007-09-07 03:24:11.500 250 12595.88 234.07 55395.47 88888.00 2007-09-07 03:24:11.625 250 12595.73 234.10 55395.50 88888.00 2007-09-07 03:24:11.750 250 12595.58 234.20 55395.50 88888.00 2007-09-07 03:24:11.875 250 12595.40 234.25 55395.50 88888.00 2007-09-07 03:24:12.000 250 12595.15 234.28 55395.45 88888.00 2007-09-07 03:24:12.125 250 12594.88 234.32 55395.45 88888.00 2007-09-07 03:24:12.250 250 12594.65 234.40 55395.47 88888.00 2007-09-07 03:24:12.375 250 12594.50 234.45 55395.47 88888.00 2007-09-07 03:24:12.500 250 12594.33 234.43 55395.45 88888.00 2007-09-07 03:24:12.625 250 12594.17 234.47 55395.47 88888.00 2007-09-07 03:24:12.750 250 12594.00 234.53 55395.47 88888.00 2007-09-07 03:24:12.875 250 12593.80 234.57 55395.43 88888.00 2007-09-07 03:24:13.000 250 12593.70 234.65 55395.40 88888.00 2007-09-07 03:24:13.125 250 12593.58 234.70 55395.45 88888.00 2007-09-07 03:24:13.250 250 12593.30 234.72 55395.45 88888.00 2007-09-07 03:24:13.375 250 12593.08 234.75 55395.43 88888.00 2007-09-07 03:24:13.500 250 12592.95 234.80 55395.43 88888.00 2007-09-07 03:24:13.625 250 12592.75 234.82 55395.40 88888.00 2007-09-07 03:24:13.750 250 12592.60 234.90 55395.43 88888.00 2007-09-07 03:24:13.875 250 12592.48 234.95 55395.43 88888.00 2007-09-07 03:24:14.000 250 12592.30 235.03 55395.40 88888.00 2007-09-07 03:24:14.125 250 12592.08 235.07 55395.38 88888.00 2007-09-07 03:24:14.250 250 12591.85 235.07 55395.38 88888.00 2007-09-07 03:24:14.375 250 12591.70 235.12 55395.35 88888.00 2007-09-07 03:24:14.500 250 12591.48 235.15 55395.32 88888.00 2007-09-07 03:24:14.625 250 12591.35 235.25 55395.35 88888.00 2007-09-07 03:24:14.750 250 12591.15 235.35 55395.38 88888.00 2007-09-07 03:24:14.875 250 12590.95 235.35 55395.35 88888.00 2007-09-07 03:24:15.000 250 12590.80 235.35 55395.32 88888.00 2007-09-07 03:24:15.125 250 12590.70 235.40 55395.32 88888.00 2007-09-07 03:24:15.250 250 12590.52 235.40 55395.30 88888.00 2007-09-07 03:24:15.375 250 12590.38 235.43 55395.30 88888.00 2007-09-07 03:24:15.500 250 12590.17 235.50 55395.28 88888.00 2007-09-07 03:24:15.625 250 12590.02 235.53 55395.25 88888.00 2007-09-07 03:24:15.750 250 12589.90 235.55 55395.25 88888.00 2007-09-07 03:24:15.875 250 12589.73 235.57 55395.20 88888.00 2007-09-07 03:24:16.000 250 12589.58 235.62 55395.12 88888.00 2007-09-07 03:24:16.125 250 12589.45 235.68 55395.15 88888.00 2007-09-07 03:24:16.250 250 12589.27 235.72 55395.12 88888.00 2007-09-07 03:24:16.375 250 12589.12 235.75 55395.15 88888.00 2007-09-07 03:24:16.500 250 12588.90 235.82 55395.15 88888.00 2007-09-07 03:24:16.625 250 12588.77 235.90 55395.15 88888.00 2007-09-07 03:24:16.750 250 12588.62 235.90 55395.12 88888.00 2007-09-07 03:24:16.875 250 12588.52 235.93 55395.12 88888.00 2007-09-07 03:24:17.000 250 12588.42 235.93 55395.07 88888.00 2007-09-07 03:24:17.125 250 12588.33 235.95 55395.05 88888.00 2007-09-07 03:24:17.250 250 12588.08 235.97 55395.00 88888.00 2007-09-07 03:24:17.375 250 12587.92 236.03 55394.97 88888.00 2007-09-07 03:24:17.500 250 12587.77 236.07 55394.95 88888.00 2007-09-07 03:24:17.625 250 12587.70 236.10 55394.93 88888.00 2007-09-07 03:24:17.750 250 12587.60 236.15 55394.90 88888.00 2007-09-07 03:24:17.875 250 12587.45 236.15 55394.85 88888.00 2007-09-07 03:24:18.000 250 12587.27 236.18 55394.82 88888.00 2007-09-07 03:24:18.125 250 12587.08 236.20 55394.82 88888.00 2007-09-07 03:24:18.250 250 12586.90 236.28 55394.80 88888.00 2007-09-07 03:24:18.375 250 12586.80 236.28 55394.78 88888.00 2007-09-07 03:24:18.500 250 12586.67 236.28 55394.72 88888.00 2007-09-07 03:24:18.625 250 12586.55 236.30 55394.65 88888.00 2007-09-07 03:24:18.750 250 12586.42 236.25 55394.62 88888.00 2007-09-07 03:24:18.875 250 12586.30 236.32 55394.60 88888.00 2007-09-07 03:24:19.000 250 12586.12 236.32 55394.55 88888.00 2007-09-07 03:24:19.125 250 12585.98 236.35 55394.53 88888.00 2007-09-07 03:24:19.250 250 12585.90 236.45 55394.50 88888.00 2007-09-07 03:24:19.375 250 12585.85 236.47 55394.53 88888.00 2007-09-07 03:24:19.500 250 12585.73 236.40 55394.47 88888.00 2007-09-07 03:24:19.625 250 12585.58 236.35 55394.43 88888.00 2007-09-07 03:24:19.750 250 12585.48 236.43 55394.40 88888.00 2007-09-07 03:24:19.875 250 12585.38 236.45 55394.38 88888.00 2007-09-07 03:24:20.000 250 12585.27 236.47 55394.32 88888.00 2007-09-07 03:24:20.125 250 12585.17 236.43 55394.28 88888.00 2007-09-07 03:24:20.250 250 12584.90 236.32 55394.20 88888.00 2007-09-07 03:24:20.375 250 12584.80 236.40 55394.20 88888.00 2007-09-07 03:24:20.500 250 12584.70 236.43 55394.18 88888.00 2007-09-07 03:24:20.625 250 12584.58 236.40 55394.12 88888.00 2007-09-07 03:24:20.750 250 12584.40 236.40 55394.10 88888.00 2007-09-07 03:24:20.875 250 12584.30 236.45 55394.07 88888.00 2007-09-07 03:24:21.000 250 12584.17 236.43 55394.05 88888.00 2007-09-07 03:24:21.125 250 12584.02 236.40 55394.03 88888.00 2007-09-07 03:24:21.250 250 12583.92 236.40 55393.97 88888.00 2007-09-07 03:24:21.375 250 12583.85 236.45 55393.95 88888.00 2007-09-07 03:24:21.500 250 12583.73 236.43 55393.95 88888.00 2007-09-07 03:24:21.625 250 12583.60 236.43 55393.88 88888.00 2007-09-07 03:24:21.750 250 12583.45 236.38 55393.85 88888.00 2007-09-07 03:24:21.875 250 12583.25 236.35 55393.78 88888.00 2007-09-07 03:24:22.000 250 12583.08 236.35 55393.72 88888.00 2007-09-07 03:24:22.125 250 12582.98 236.38 55393.68 88888.00 2007-09-07 03:24:22.250 250 12582.90 236.38 55393.65 88888.00 2007-09-07 03:24:22.375 250 12582.90 236.40 55393.62 88888.00 2007-09-07 03:24:22.500 250 12582.75 236.43 55393.57 88888.00 2007-09-07 03:24:22.625 250 12582.58 236.28 55393.53 88888.00 2007-09-07 03:24:22.750 250 12582.42 236.20 55393.50 88888.00 2007-09-07 03:24:22.875 250 12582.27 236.22 55393.43 88888.00 2007-09-07 03:24:23.000 250 12582.15 236.20 55393.35 88888.00 2007-09-07 03:24:23.125 250 12582.08 236.25 55393.32 88888.00 2007-09-07 03:24:23.250 250 12581.90 236.18 55393.28 88888.00 2007-09-07 03:24:23.375 250 12581.77 236.05 55393.20 88888.00 2007-09-07 03:24:23.500 250 12581.67 236.03 55393.15 88888.00 2007-09-07 03:24:23.625 250 12581.58 236.03 55393.10 88888.00 2007-09-07 03:24:23.750 250 12581.48 236.00 55393.10 88888.00 2007-09-07 03:24:23.875 250 12581.35 236.00 55393.03 88888.00 2007-09-07 03:24:24.000 250 12581.23 235.97 55392.95 88888.00 2007-09-07 03:24:24.125 250 12581.17 235.97 55392.93 88888.00 2007-09-07 03:24:24.250 250 12581.10 235.93 55392.85 88888.00 2007-09-07 03:24:24.375 250 12580.98 235.90 55392.80 88888.00 2007-09-07 03:24:24.500 250 12580.85 235.90 55392.78 88888.00 2007-09-07 03:24:24.625 250 12580.75 235.85 55392.75 88888.00 2007-09-07 03:24:24.750 250 12580.62 235.78 55392.65 88888.00 2007-09-07 03:24:24.875 250 12580.50 235.75 55392.60 88888.00 2007-09-07 03:24:25.000 250 12580.42 235.72 55392.55 88888.00 2007-09-07 03:24:25.125 250 12580.33 235.62 55392.53 88888.00 2007-09-07 03:24:25.250 250 12580.20 235.60 55392.45 88888.00 2007-09-07 03:24:25.375 250 12580.08 235.53 55392.40 88888.00 2007-09-07 03:24:25.500 250 12579.98 235.53 55392.30 88888.00 2007-09-07 03:24:25.625 250 12580.00 235.47 55392.25 88888.00 2007-09-07 03:24:25.750 250 12580.00 235.50 55392.22 88888.00 2007-09-07 03:24:25.875 250 12579.92 235.45 55392.18 88888.00 2007-09-07 03:24:26.000 250 12579.83 235.38 55392.10 88888.00 2007-09-07 03:24:26.125 250 12579.73 235.30 55392.07 88888.00 2007-09-07 03:24:26.250 250 12579.65 235.22 55392.03 88888.00 2007-09-07 03:24:26.375 250 12579.62 235.20 55391.97 88888.00 2007-09-07 03:24:26.500 250 12579.55 235.15 55391.90 88888.00 2007-09-07 03:24:26.625 250 12579.45 235.05 55391.85 88888.00 2007-09-07 03:24:26.750 250 12579.38 235.03 55391.80 88888.00 2007-09-07 03:24:26.875 250 12579.38 234.97 55391.72 88888.00 2007-09-07 03:24:27.000 250 12579.27 234.88 55391.65 88888.00 2007-09-07 03:24:27.125 250 12579.15 234.75 55391.60 88888.00 2007-09-07 03:24:27.250 250 12579.00 234.65 55391.53 88888.00 2007-09-07 03:24:27.375 250 12578.98 234.62 55391.50 88888.00 2007-09-07 03:24:27.500 250 12578.92 234.60 55391.45 88888.00 2007-09-07 03:24:27.625 250 12578.92 234.55 55391.40 88888.00 2007-09-07 03:24:27.750 250 12578.92 234.50 55391.32 88888.00 2007-09-07 03:24:27.875 250 12578.83 234.38 55391.25 88888.00 2007-09-07 03:24:28.000 250 12578.70 234.35 55391.20 88888.00 2007-09-07 03:24:28.125 250 12578.60 234.22 55391.12 88888.00 2007-09-07 03:24:28.250 250 12578.52 234.15 55391.05 88888.00 2007-09-07 03:24:28.375 250 12578.50 234.15 55391.03 88888.00 2007-09-07 03:24:28.500 250 12578.48 234.10 55390.95 88888.00 2007-09-07 03:24:28.625 250 12578.45 233.97 55390.88 88888.00 2007-09-07 03:24:28.750 250 12578.48 233.97 55390.85 88888.00 2007-09-07 03:24:28.875 250 12578.42 233.93 55390.80 88888.00 2007-09-07 03:24:29.000 250 12578.38 233.90 55390.70 88888.00 2007-09-07 03:24:29.125 250 12578.30 233.80 55390.65 88888.00 2007-09-07 03:24:29.250 250 12578.23 233.72 55390.60 88888.00 2007-09-07 03:24:29.375 250 12578.20 233.70 55390.53 88888.00 2007-09-07 03:24:29.500 250 12578.17 233.60 55390.45 88888.00 2007-09-07 03:24:29.625 250 12578.08 233.53 55390.38 88888.00 2007-09-07 03:24:29.750 250 12578.08 233.47 55390.32 88888.00 2007-09-07 03:24:29.875 250 12578.05 233.38 55390.25 88888.00 2007-09-07 03:24:30.000 250 12577.98 233.32 55390.18 88888.00 2007-09-07 03:24:30.125 250 12577.92 233.22 55390.10 88888.00 2007-09-07 03:24:30.250 250 12577.80 233.12 55390.00 88888.00 2007-09-07 03:24:30.375 250 12577.77 233.12 55390.00 88888.00 2007-09-07 03:24:30.500 250 12577.80 233.10 55389.95 88888.00 2007-09-07 03:24:30.625 250 12577.80 233.07 55389.88 88888.00 2007-09-07 03:24:30.750 250 12577.75 232.95 55389.80 88888.00 2007-09-07 03:24:30.875 250 12577.67 232.90 55389.72 88888.00 2007-09-07 03:24:31.000 250 12577.67 232.85 55389.68 88888.00 2007-09-07 03:24:31.125 250 12577.67 232.85 55389.62 88888.00 2007-09-07 03:24:31.250 250 12577.67 232.80 55389.55 88888.00 2007-09-07 03:24:31.375 250 12577.62 232.75 55389.50 88888.00 2007-09-07 03:24:31.500 250 12577.50 232.70 55389.43 88888.00 2007-09-07 03:24:31.625 250 12577.40 232.60 55389.32 88888.00 2007-09-07 03:24:31.750 250 12577.38 232.53 55389.25 88888.00 2007-09-07 03:24:31.875 250 12577.33 232.40 55389.18 88888.00 2007-09-07 03:24:32.000 250 12577.25 232.38 55389.12 88888.00 2007-09-07 03:24:32.125 250 12577.27 232.43 55389.07 88888.00 2007-09-07 03:24:32.250 250 12577.25 232.35 55389.03 88888.00 2007-09-07 03:24:32.375 250 12577.33 232.32 55388.95 88888.00 2007-09-07 03:24:32.500 250 12577.40 232.32 55388.90 88888.00 2007-09-07 03:24:32.625 250 12577.33 232.28 55388.80 88888.00 2007-09-07 03:24:32.750 250 12577.20 232.18 55388.72 88888.00 2007-09-07 03:24:32.875 250 12577.08 232.12 55388.68 88888.00 2007-09-07 03:24:33.000 250 12577.08 232.12 55388.60 88888.00 2007-09-07 03:24:33.125 250 12577.00 232.10 55388.53 88888.00 2007-09-07 03:24:33.250 250 12576.90 232.03 55388.43 88888.00 2007-09-07 03:24:33.375 250 12576.90 232.03 55388.38 88888.00 2007-09-07 03:24:33.500 250 12576.83 232.00 55388.32 88888.00 2007-09-07 03:24:33.625 250 12576.80 231.93 55388.22 88888.00 2007-09-07 03:24:33.750 250 12576.80 231.95 55388.18 88888.00 2007-09-07 03:24:33.875 250 12576.75 231.95 55388.10 88888.00 2007-09-07 03:24:34.000 250 12576.70 231.85 55388.03 88888.00 2007-09-07 03:24:34.125 250 12576.65 231.82 55387.97 88888.00 2007-09-07 03:24:34.250 250 12576.58 231.85 55387.93 88888.00 2007-09-07 03:24:34.375 250 12576.52 231.78 55387.88 88888.00 2007-09-07 03:24:34.500 250 12576.42 231.68 55387.80 88888.00 2007-09-07 03:24:34.625 250 12576.42 231.68 55387.70 88888.00 2007-09-07 03:24:34.750 250 12576.42 231.65 55387.60 88888.00 2007-09-07 03:24:34.875 250 12576.35 231.60 55387.50 88888.00 2007-09-07 03:24:35.000 250 12576.33 231.57 55387.43 88888.00 2007-09-07 03:24:35.125 250 12576.27 231.53 55387.43 88888.00 2007-09-07 03:24:35.250 250 12576.20 231.55 55387.35 88888.00 2007-09-07 03:24:35.375 250 12576.15 231.50 55387.28 88888.00 2007-09-07 03:24:35.500 250 12576.10 231.50 55387.20 88888.00 2007-09-07 03:24:35.625 250 12576.08 231.43 55387.15 88888.00 2007-09-07 03:24:35.750 250 12575.98 231.38 55387.05 88888.00 2007-09-07 03:24:35.875 250 12575.90 231.32 55386.95 88888.00 2007-09-07 03:24:36.000 250 12575.88 231.30 55386.85 88888.00 2007-09-07 03:24:36.125 250 12575.90 231.35 55386.80 88888.00 2007-09-07 03:24:36.250 250 12575.80 231.35 55386.75 88888.00 2007-09-07 03:24:36.375 250 12575.80 231.32 55386.70 88888.00 2007-09-07 03:24:36.500 250 12575.75 231.28 55386.60 88888.00 2007-09-07 03:24:36.625 250 12575.67 231.28 55386.50 88888.00 2007-09-07 03:24:36.750 250 12575.62 231.28 55386.45 88888.00 2007-09-07 03:24:36.875 250 12575.62 231.28 55386.38 88888.00 2007-09-07 03:24:37.000 250 12575.73 231.32 55386.32 88888.00 2007-09-07 03:24:37.125 250 12575.67 231.32 55386.25 88888.00 2007-09-07 03:24:37.250 250 12575.55 231.32 55386.12 88888.00 2007-09-07 03:24:37.375 250 12575.42 231.28 55386.03 88888.00 2007-09-07 03:24:37.500 250 12575.33 231.30 55386.00 88888.00 2007-09-07 03:24:37.625 250 12575.33 231.30 55385.90 88888.00 2007-09-07 03:24:37.750 250 12575.38 231.35 55385.85 88888.00 2007-09-07 03:24:37.875 250 12575.38 231.30 55385.78 88888.00 2007-09-07 03:24:38.000 250 12575.33 231.30 55385.68 88888.00 2007-09-07 03:24:38.125 250 12575.27 231.30 55385.60 88888.00 2007-09-07 03:24:38.250 250 12575.20 231.38 55385.53 88888.00 2007-09-07 03:24:38.375 250 12575.08 231.35 55385.50 88888.00 2007-09-07 03:24:38.500 250 12575.08 231.40 55385.40 88888.00 2007-09-07 03:24:38.625 250 12575.08 231.43 55385.30 88888.00 2007-09-07 03:24:38.750 250 12575.08 231.45 55385.22 88888.00 2007-09-07 03:24:38.875 250 12575.02 231.50 55385.12 88888.00 2007-09-07 03:24:39.000 250 12575.00 231.47 55385.05 88888.00 2007-09-07 03:24:39.125 250 12574.98 231.50 55384.97 88888.00 2007-09-07 03:24:39.250 250 12574.90 231.53 55384.90 88888.00 2007-09-07 03:24:39.375 250 12574.85 231.53 55384.80 88888.00 2007-09-07 03:24:39.500 250 12574.77 231.55 55384.72 88888.00 2007-09-07 03:24:39.625 250 12574.70 231.60 55384.65 88888.00 2007-09-07 03:24:39.750 250 12574.65 231.57 55384.62 88888.00 2007-09-07 03:24:39.875 250 12574.65 231.62 55384.55 88888.00 2007-09-07 03:24:40.000 250 12574.70 231.75 55384.50 88888.00 2007-09-07 03:24:40.125 250 12574.55 231.72 55384.40 88888.00 2007-09-07 03:24:40.250 250 12574.48 231.70 55384.28 88888.00 2007-09-07 03:24:40.375 250 12574.50 231.72 55384.22 88888.00 2007-09-07 03:24:40.500 250 12574.45 231.78 55384.15 88888.00 2007-09-07 03:24:40.625 250 12574.40 231.80 55384.07 88888.00 2007-09-07 03:24:40.750 250 12574.40 231.90 55383.97 88888.00 2007-09-07 03:24:40.875 250 12574.38 231.93 55383.88 88888.00 2007-09-07 03:24:41.000 250 12574.30 231.93 55383.80 88888.00 2007-09-07 03:24:41.125 250 12574.25 231.97 55383.72 88888.00 2007-09-07 03:24:41.250 250 12574.15 231.97 55383.65 88888.00 2007-09-07 03:24:41.375 250 12574.20 232.03 55383.57 88888.00 2007-09-07 03:24:41.500 250 12574.23 232.07 55383.50 88888.00 2007-09-07 03:24:41.625 250 12574.08 232.07 55383.43 88888.00 2007-09-07 03:24:41.750 250 12574.00 232.10 55383.35 88888.00 2007-09-07 03:24:41.875 250 12573.92 232.10 55383.22 88888.00 2007-09-07 03:24:42.000 250 12573.92 232.15 55383.15 88888.00 2007-09-07 03:24:42.125 250 12573.95 232.22 55383.12 88888.00 2007-09-07 03:24:42.250 250 12573.92 232.28 55383.03 88888.00 2007-09-07 03:24:42.375 250 12573.85 232.30 55382.95 88888.00 2007-09-07 03:24:42.500 250 12573.80 232.30 55382.88 88888.00 2007-09-07 03:24:42.625 250 12573.70 232.28 55382.80 88888.00 2007-09-07 03:24:42.750 250 12573.70 232.35 55382.75 88888.00 2007-09-07 03:24:42.875 250 12573.70 232.38 55382.65 88888.00 2007-09-07 03:24:43.000 250 12573.70 232.40 55382.57 88888.00 2007-09-07 03:24:43.125 250 12573.62 232.47 55382.53 88888.00 2007-09-07 03:24:43.250 250 12573.55 232.53 55382.40 88888.00 2007-09-07 03:24:43.375 250 12573.48 232.50 55382.30 88888.00 2007-09-07 03:24:43.500 250 12573.40 232.50 55382.20 88888.00 2007-09-07 03:24:43.625 250 12573.42 232.55 55382.15 88888.00 2007-09-07 03:24:43.750 250 12573.42 232.55 55382.03 88888.00 2007-09-07 03:24:43.875 250 12573.42 232.57 55381.95 88888.00 2007-09-07 03:24:44.000 250 12573.38 232.62 55381.93 88888.00 2007-09-07 03:24:44.125 250 12573.27 232.62 55381.85 88888.00 2007-09-07 03:24:44.250 250 12573.23 232.65 55381.78 88888.00 2007-09-07 03:24:44.375 250 12573.17 232.70 55381.70 88888.00 2007-09-07 03:24:44.500 250 12573.08 232.70 55381.62 88888.00 2007-09-07 03:24:44.625 250 12573.08 232.75 55381.55 88888.00 2007-09-07 03:24:44.750 250 12573.08 232.80 55381.53 88888.00 2007-09-07 03:24:44.875 250 12573.02 232.85 55381.47 88888.00 2007-09-07 03:24:45.000 250 12572.92 232.82 55381.35 88888.00 2007-09-07 03:24:45.125 250 12572.88 232.82 55381.30 88888.00 2007-09-07 03:24:45.250 250 12572.85 232.90 55381.22 88888.00 2007-09-07 03:24:45.375 250 12572.85 232.97 55381.18 88888.00 2007-09-07 03:24:45.500 250 12572.75 233.00 55381.10 88888.00 2007-09-07 03:24:45.625 250 12572.67 232.97 55381.00 88888.00 2007-09-07 03:24:45.750 250 12572.62 233.00 55380.95 88888.00 2007-09-07 03:24:45.875 250 12572.52 233.00 55380.88 88888.00 2007-09-07 03:24:46.000 250 12572.40 232.97 55380.75 88888.00 2007-09-07 03:24:46.125 250 12572.30 233.00 55380.72 88888.00 2007-09-07 03:24:46.250 250 12572.25 233.07 55380.60 88888.00 2007-09-07 03:24:46.375 250 12572.23 233.07 55380.55 88888.00 2007-09-07 03:24:46.500 250 12572.17 233.10 55380.50 88888.00 2007-09-07 03:24:46.625 250 12572.17 233.18 55380.43 88888.00 2007-09-07 03:24:46.750 250 12572.08 233.18 55380.35 88888.00 2007-09-07 03:24:46.875 250 12572.00 233.20 55380.30 88888.00 2007-09-07 03:24:47.000 250 12571.95 233.22 55380.20 88888.00 2007-09-07 03:24:47.125 250 12571.90 233.22 55380.12 88888.00 2007-09-07 03:24:47.250 250 12571.77 233.22 55380.03 88888.00 2007-09-07 03:24:47.375 250 12571.67 233.28 55380.00 88888.00 2007-09-07 03:24:47.500 250 12571.55 233.32 55379.97 88888.00 2007-09-07 03:24:47.625 250 12571.48 233.38 55379.90 88888.00 2007-09-07 03:24:47.750 250 12571.38 233.35 55379.80 88888.00 2007-09-07 03:24:47.875 250 12571.30 233.40 55379.72 88888.00 2007-09-07 03:24:48.000 250 12571.27 233.47 55379.62 88888.00 2007-09-07 03:24:48.125 250 12571.17 233.50 55379.57 88888.00 2007-09-07 03:24:48.250 250 12571.02 233.50 55379.47 88888.00 2007-09-07 03:24:48.375 250 12571.08 233.57 55379.43 88888.00 2007-09-07 03:24:48.500 250 12570.98 233.57 55379.35 88888.00 2007-09-07 03:24:48.625 250 12570.85 233.60 55379.25 88888.00 2007-09-07 03:24:48.750 250 12570.73 233.62 55379.20 88888.00 2007-09-07 03:24:48.875 250 12570.73 233.62 55379.12 88888.00 2007-09-07 03:24:49.000 250 12570.65 233.70 55379.05 88888.00 2007-09-07 03:24:49.125 250 12570.52 233.70 55378.97 88888.00 2007-09-07 03:24:49.250 250 12570.50 233.65 55378.85 88888.00 2007-09-07 03:24:49.375 250 12570.52 233.72 55378.78 88888.00 2007-09-07 03:24:49.500 250 12570.48 233.80 55378.70 88888.00 2007-09-07 03:24:49.625 250 12570.35 233.82 55378.60 88888.00 2007-09-07 03:24:49.750 250 12570.30 233.90 55378.55 88888.00 2007-09-07 03:24:49.875 250 12570.25 233.93 55378.50 88888.00 2007-09-07 03:24:50.000 250 12570.17 233.90 55378.43 88888.00 2007-09-07 03:24:50.125 250 12570.15 233.95 55378.38 88888.00 2007-09-07 03:24:50.250 250 12569.98 233.93 55378.30 88888.00 2007-09-07 03:24:50.375 250 12569.92 233.97 55378.20 88888.00 2007-09-07 03:24:50.500 250 12569.95 234.05 55378.12 88888.00 2007-09-07 03:24:50.625 250 12569.85 234.10 55378.03 88888.00 2007-09-07 03:24:50.750 250 12569.62 234.07 55377.90 88888.00 2007-09-07 03:24:50.875 250 12569.48 234.10 55377.85 88888.00 2007-09-07 03:24:51.000 250 12569.45 234.10 55377.78 88888.00 2007-09-07 03:24:51.125 250 12569.45 234.10 55377.75 88888.00 2007-09-07 03:24:51.250 250 12569.42 234.12 55377.65 88888.00 2007-09-07 03:24:51.375 250 12569.38 234.18 55377.55 88888.00 2007-09-07 03:24:51.500 250 12569.38 234.25 55377.45 88888.00 2007-09-07 03:24:51.625 250 12569.33 234.22 55377.35 88888.00 2007-09-07 03:24:51.750 250 12569.25 234.30 55377.28 88888.00 2007-09-07 03:24:51.875 250 12569.20 234.35 55377.18 88888.00 2007-09-07 03:24:52.000 250 12569.08 234.30 55377.03 88888.00 2007-09-07 03:24:52.125 250 12569.00 234.30 55376.95 88888.00 2007-09-07 03:24:52.250 250 12568.92 234.30 55376.93 88888.00 2007-09-07 03:24:52.375 250 12568.90 234.40 55376.88 88888.00 2007-09-07 03:24:52.500 250 12568.92 234.43 55376.80 88888.00 2007-09-07 03:24:52.625 250 12568.92 234.40 55376.68 88888.00 2007-09-07 03:24:52.750 250 12568.77 234.40 55376.60 88888.00 2007-09-07 03:24:52.875 250 12568.55 234.40 55376.50 88888.00 2007-09-07 03:24:53.000 250 12568.52 234.40 55376.43 88888.00 2007-09-07 03:24:53.125 250 12568.52 234.43 55376.38 88888.00 2007-09-07 03:24:53.250 250 12568.40 234.38 55376.25 88888.00 2007-09-07 03:24:53.375 250 12568.33 234.40 55376.15 88888.00 2007-09-07 03:24:53.500 250 12568.23 234.45 55376.07 88888.00 2007-09-07 03:24:53.625 250 12568.15 234.45 55376.03 88888.00 2007-09-07 03:24:53.750 250 12568.02 234.47 55375.95 88888.00 2007-09-07 03:24:53.875 250 12567.90 234.45 55375.88 88888.00 2007-09-07 03:24:54.000 250 12567.80 234.50 55375.78 88888.00 2007-09-07 03:24:54.125 250 12567.70 234.47 55375.68 88888.00 2007-09-07 03:24:54.250 250 12567.60 234.55 55375.60 88888.00 2007-09-07 03:24:54.375 250 12567.58 234.55 55375.50 88888.00 2007-09-07 03:24:54.500 250 12567.52 234.55 55375.40 88888.00 2007-09-07 03:24:54.625 250 12567.42 234.55 55375.30 88888.00 2007-09-07 03:24:54.750 250 12567.38 234.55 55375.22 88888.00 2007-09-07 03:24:54.875 250 12567.33 234.53 55375.15 88888.00 2007-09-07 03:24:55.000 250 12567.30 234.55 55375.10 88888.00 2007-09-07 03:24:55.125 250 12567.27 234.57 55375.03 88888.00 2007-09-07 03:24:55.250 250 12567.15 234.50 55374.90 88888.00 2007-09-07 03:24:55.375 250 12567.10 234.50 55374.82 88888.00 2007-09-07 03:24:55.500 250 12567.05 234.57 55374.78 88888.00 2007-09-07 03:24:55.625 250 12566.98 234.50 55374.65 88888.00 2007-09-07 03:24:55.750 250 12566.83 234.45 55374.55 88888.00 2007-09-07 03:24:55.875 250 12566.75 234.45 55374.47 88888.00 2007-09-07 03:24:56.000 250 12566.73 234.50 55374.43 88888.00 2007-09-07 03:24:56.125 250 12566.65 234.45 55374.30 88888.00 2007-09-07 03:24:56.250 250 12566.55 234.38 55374.18 88888.00 2007-09-07 03:24:56.375 250 12566.55 234.38 55374.12 88888.00 2007-09-07 03:24:56.500 250 12566.50 234.40 55374.03 88888.00 2007-09-07 03:24:56.625 250 12566.42 234.40 55373.93 88888.00 2007-09-07 03:24:56.750 250 12566.33 234.38 55373.82 88888.00 2007-09-07 03:24:56.875 250 12566.30 234.38 55373.78 88888.00 2007-09-07 03:24:57.000 250 12566.30 234.38 55373.68 88888.00 2007-09-07 03:24:57.125 250 12566.30 234.40 55373.62 88888.00 2007-09-07 03:24:57.250 250 12566.23 234.35 55373.47 88888.00 2007-09-07 03:24:57.375 250 12566.17 234.28 55373.38 88888.00 2007-09-07 03:24:57.500 250 12566.17 234.30 55373.32 88888.00 2007-09-07 03:24:57.625 250 12566.23 234.35 55373.25 88888.00 2007-09-07 03:24:57.750 250 12566.12 234.32 55373.18 88888.00 2007-09-07 03:24:57.875 250 12566.02 234.28 55373.05 88888.00 2007-09-07 03:24:58.000 250 12565.95 234.22 55372.95 88888.00 2007-09-07 03:24:58.125 250 12565.92 234.20 55372.85 88888.00 2007-09-07 03:24:58.250 250 12565.85 234.18 55372.78 88888.00 2007-09-07 03:24:58.375 250 12565.92 234.20 55372.68 88888.00 2007-09-07 03:24:58.500 250 12565.90 234.12 55372.57 88888.00 2007-09-07 03:24:58.625 250 12565.83 234.10 55372.47 88888.00 2007-09-07 03:24:58.750 250 12565.75 234.07 55372.35 88888.00 2007-09-07 03:24:58.875 250 12565.70 234.00 55372.25 88888.00 2007-09-07 03:24:59.000 250 12565.73 234.00 55372.18 88888.00 2007-09-07 03:24:59.125 250 12565.70 234.00 55372.12 88888.00 2007-09-07 03:24:59.250 250 12565.58 233.95 55372.00 88888.00 2007-09-07 03:24:59.375 250 12565.58 233.90 55371.95 88888.00 2007-09-07 03:24:59.500 250 12565.62 233.90 55371.85 88888.00 2007-09-07 03:24:59.625 250 12565.62 233.90 55371.75 88888.00 2007-09-07 03:24:59.750 250 12565.50 233.82 55371.60 88888.00 2007-09-07 03:24:59.875 250 12565.48 233.75 55371.50 88888.00 2007-09-07 03:25:00.000 250 12565.55 233.72 55371.43 88888.00 2007-09-07 03:25:00.125 250 12565.60 233.75 55371.35 88888.00 2007-09-07 03:25:00.250 250 12565.58 233.70 55371.25 88888.00 2007-09-07 03:25:00.375 250 12565.55 233.68 55371.18 88888.00 2007-09-07 03:25:00.500 250 12565.52 233.55 55371.07 88888.00 2007-09-07 03:25:00.625 250 12565.48 233.47 55370.95 88888.00 2007-09-07 03:25:00.750 250 12565.42 233.45 55370.82 88888.00 2007-09-07 03:25:00.875 250 12565.50 233.43 55370.75 88888.00 2007-09-07 03:25:01.000 250 12565.58 233.43 55370.65 88888.00 2007-09-07 03:25:01.125 250 12565.55 233.35 55370.60 88888.00 2007-09-07 03:25:01.250 250 12565.42 233.25 55370.47 88888.00 2007-09-07 03:25:01.375 250 12565.48 233.22 55370.38 88888.00 2007-09-07 03:25:01.500 250 12565.50 233.12 55370.30 88888.00 2007-09-07 03:25:01.625 250 12565.52 233.07 55370.20 88888.00 2007-09-07 03:25:01.750 250 12565.58 233.05 55370.10 88888.00 2007-09-07 03:25:01.875 250 12565.55 233.00 55369.97 88888.00 2007-09-07 03:25:02.000 250 12565.50 232.93 55369.85 88888.00 2007-09-07 03:25:02.125 250 12565.45 232.88 55369.75 88888.00 2007-09-07 03:25:02.250 250 12565.50 232.85 55369.68 88888.00 2007-09-07 03:25:02.375 250 12565.58 232.80 55369.62 88888.00 2007-09-07 03:25:02.500 250 12565.58 232.78 55369.57 88888.00 2007-09-07 03:25:02.625 250 12565.58 232.72 55369.47 88888.00 2007-09-07 03:25:02.750 250 12565.48 232.68 55369.35 88888.00 2007-09-07 03:25:02.875 250 12565.50 232.62 55369.25 88888.00 2007-09-07 03:25:03.000 250 12565.50 232.55 55369.12 88888.00 2007-09-07 03:25:03.125 250 12565.52 232.50 55369.05 88888.00 2007-09-07 03:25:03.250 250 12565.55 232.50 55368.95 88888.00 2007-09-07 03:25:03.375 250 12565.58 232.50 55368.90 88888.00 2007-09-07 03:25:03.500 250 12565.50 232.38 55368.78 88888.00 2007-09-07 03:25:03.625 250 12565.48 232.30 55368.70 88888.00 2007-09-07 03:25:03.750 250 12565.40 232.30 55368.60 88888.00 2007-09-07 03:25:03.875 250 12565.40 232.32 55368.50 88888.00 2007-09-07 03:25:04.000 250 12565.40 232.28 55368.40 88888.00 2007-09-07 03:25:04.125 250 12565.38 232.22 55368.30 88888.00 2007-09-07 03:25:04.250 250 12565.23 232.15 55368.22 88888.00 2007-09-07 03:25:04.375 250 12565.20 232.10 55368.12 88888.00 2007-09-07 03:25:04.500 250 12565.23 232.10 55367.97 88888.00 2007-09-07 03:25:04.625 250 12565.30 232.12 55367.93 88888.00 2007-09-07 03:25:04.750 250 12565.35 232.12 55367.85 88888.00 2007-09-07 03:25:04.875 250 12565.35 232.15 55367.78 88888.00 2007-09-07 03:25:05.000 250 12565.35 232.15 55367.65 88888.00 2007-09-07 03:25:05.125 250 12565.25 232.12 55367.55 88888.00 2007-09-07 03:25:05.250 250 12565.23 232.07 55367.45 88888.00 2007-09-07 03:25:05.375 250 12565.23 232.03 55367.38 88888.00 2007-09-07 03:25:05.500 250 12565.25 232.03 55367.30 88888.00 2007-09-07 03:25:05.625 250 12565.27 232.05 55367.22 88888.00 2007-09-07 03:25:05.750 250 12565.25 232.05 55367.18 88888.00 2007-09-07 03:25:05.875 250 12565.23 231.95 55367.10 88888.00 2007-09-07 03:25:06.000 250 12565.15 231.90 55367.00 88888.00 2007-09-07 03:25:06.125 250 12565.10 231.93 55366.95 88888.00 2007-09-07 03:25:06.250 250 12565.10 231.93 55366.88 88888.00 2007-09-07 03:25:06.375 250 12565.20 231.95 55366.80 88888.00 2007-09-07 03:25:06.500 250 12565.25 232.00 55366.72 88888.00 2007-09-07 03:25:06.625 250 12565.20 231.97 55366.60 88888.00 2007-09-07 03:25:06.750 250 12565.15 231.95 55366.53 88888.00 2007-09-07 03:25:06.875 250 12565.10 231.93 55366.47 88888.00 2007-09-07 03:25:07.000 250 12565.02 231.75 55366.38 88888.00 2007-09-07 03:25:07.125 250 12565.00 231.82 55366.30 88888.00 2007-09-07 03:25:07.250 250 12564.92 231.80 55366.25 88888.00 2007-09-07 03:25:07.375 250 12564.85 231.75 55366.12 88888.00 2007-09-07 03:25:07.500 250 12564.90 231.75 55366.00 88888.00 2007-09-07 03:25:07.625 250 12564.92 231.75 55365.95 88888.00 2007-09-07 03:25:07.750 250 12564.83 231.70 55365.90 88888.00 2007-09-07 03:25:07.875 250 12564.77 231.65 55365.85 88888.00 2007-09-07 03:25:08.000 250 12564.75 231.65 55365.78 88888.00 2007-09-07 03:25:08.125 250 12564.67 231.60 55365.72 88888.00 2007-09-07 03:25:08.250 250 12564.62 231.55 55365.65 88888.00 2007-09-07 03:25:08.375 250 12564.60 231.53 55365.60 88888.00 2007-09-07 03:25:08.500 250 12564.50 231.47 55365.55 88888.00 2007-09-07 03:25:08.625 250 12564.50 231.50 55365.47 88888.00 2007-09-07 03:25:08.750 250 12564.52 231.53 55365.43 88888.00 2007-09-07 03:25:08.875 250 12564.52 231.55 55365.38 88888.00 2007-09-07 03:25:09.000 250 12564.42 231.47 55365.28 88888.00 2007-09-07 03:25:09.125 250 12564.30 231.40 55365.20 88888.00 2007-09-07 03:25:09.250 250 12564.23 231.32 55365.12 88888.00 2007-09-07 03:25:09.375 250 12564.23 231.30 55365.05 88888.00 2007-09-07 03:25:09.500 250 12564.25 231.28 55364.97 88888.00 2007-09-07 03:25:09.625 250 12564.17 231.25 55364.90 88888.00 2007-09-07 03:25:09.750 250 12564.10 231.22 55364.88 88888.00 2007-09-07 03:25:09.875 250 12564.05 231.20 55364.85 88888.00 2007-09-07 03:25:10.000 250 12564.00 231.15 55364.72 88888.00 2007-09-07 03:25:10.125 250 12563.92 231.12 55364.65 88888.00 2007-09-07 03:25:10.250 250 12563.80 231.12 55364.55 88888.00 2007-09-07 03:25:10.375 250 12563.80 231.15 55364.53 88888.00 2007-09-07 03:25:10.500 250 12563.75 231.12 55364.47 88888.00 2007-09-07 03:25:10.625 250 12563.67 231.00 55364.40 88888.00 2007-09-07 03:25:10.750 250 12563.55 230.97 55364.38 88888.00 2007-09-07 03:25:10.875 250 12563.50 230.95 55364.35 88888.00 2007-09-07 03:25:11.000 250 12563.52 230.95 55364.28 88888.00 2007-09-07 03:25:11.125 250 12563.55 230.93 55364.25 88888.00 2007-09-07 03:25:11.250 250 12563.45 230.93 55364.20 88888.00 2007-09-07 03:25:11.375 250 12563.40 230.88 55364.15 88888.00 2007-09-07 03:25:11.500 250 12563.27 230.80 55364.10 88888.00 2007-09-07 03:25:11.625 250 12563.23 230.72 55364.03 88888.00 2007-09-07 03:25:11.750 250 12563.15 230.72 55363.97 88888.00 2007-09-07 03:25:11.875 250 12563.08 230.70 55363.93 88888.00 2007-09-07 03:25:12.000 250 12562.98 230.65 55363.88 88888.00 2007-09-07 03:25:12.125 250 12562.92 230.65 55363.85 88888.00 2007-09-07 03:25:12.250 250 12562.85 230.62 55363.80 88888.00 2007-09-07 03:25:12.375 250 12562.80 230.60 55363.75 88888.00 2007-09-07 03:25:12.500 250 12562.75 230.62 55363.65 88888.00 2007-09-07 03:25:12.625 250 12562.67 230.57 55363.57 88888.00 2007-09-07 03:25:12.750 250 12562.60 230.50 55363.50 88888.00 2007-09-07 03:25:12.875 250 12562.58 230.50 55363.50 88888.00 2007-09-07 03:25:13.000 250 12562.45 230.47 55363.43 88888.00 2007-09-07 03:25:13.125 250 12562.45 230.50 55363.40 88888.00 2007-09-07 03:25:13.250 250 12562.40 230.47 55363.30 88888.00 2007-09-07 03:25:13.375 250 12562.35 230.40 55363.25 88888.00 2007-09-07 03:25:13.500 250 12562.33 230.43 55363.22 88888.00 2007-09-07 03:25:13.625 250 12562.27 230.43 55363.20 88888.00 2007-09-07 03:25:13.750 250 12562.17 230.43 55363.15 88888.00 2007-09-07 03:25:13.875 250 12562.15 230.40 55363.10 88888.00 2007-09-07 03:25:14.000 250 12562.12 230.32 55363.05 88888.00 2007-09-07 03:25:14.125 250 12562.00 230.22 55362.97 88888.00 2007-09-07 03:25:14.250 250 12561.92 230.28 55362.93 88888.00 2007-09-07 03:25:14.375 250 12561.92 230.30 55362.88 88888.00 2007-09-07 03:25:14.500 250 12561.75 230.25 55362.82 88888.00 2007-09-07 03:25:14.625 250 12561.60 230.20 55362.78 88888.00 2007-09-07 03:25:14.750 250 12561.55 230.15 55362.72 88888.00 2007-09-07 03:25:14.875 250 12561.48 230.12 55362.68 88888.00 2007-09-07 03:25:15.000 250 12561.40 230.12 55362.65 88888.00 2007-09-07 03:25:15.125 250 12561.30 230.12 55362.57 88888.00 2007-09-07 03:25:15.250 250 12561.30 230.12 55362.55 88888.00 2007-09-07 03:25:15.375 250 12561.30 230.12 55362.53 88888.00 2007-09-07 03:25:15.500 250 12561.20 230.03 55362.47 88888.00 2007-09-07 03:25:15.625 250 12561.05 230.00 55362.45 88888.00 2007-09-07 03:25:15.750 250 12560.95 229.95 55362.40 88888.00 2007-09-07 03:25:15.875 250 12560.80 229.93 55362.35 88888.00 2007-09-07 03:25:16.000 250 12560.73 229.93 55362.28 88888.00 2007-09-07 03:25:16.125 250 12560.73 229.95 55362.25 88888.00 2007-09-07 03:25:16.250 250 12560.65 229.85 55362.20 88888.00 2007-09-07 03:25:16.375 250 12560.52 229.80 55362.18 88888.00 2007-09-07 03:25:16.500 250 12560.40 229.82 55362.12 88888.00 2007-09-07 03:25:16.625 250 12560.33 229.78 55362.07 88888.00 2007-09-07 03:25:16.750 250 12560.17 229.68 55362.03 88888.00 2007-09-07 03:25:16.875 250 12560.12 229.68 55361.97 88888.00 2007-09-07 03:25:17.000 250 12560.05 229.65 55361.95 88888.00 2007-09-07 03:25:17.125 250 12560.00 229.68 55361.93 88888.00 2007-09-07 03:25:17.250 250 12559.90 229.65 55361.88 88888.00 2007-09-07 03:25:17.375 250 12559.77 229.62 55361.82 88888.00 2007-09-07 03:25:17.500 250 12559.67 229.57 55361.72 88888.00 2007-09-07 03:25:17.625 250 12559.55 229.60 55361.68 88888.00 2007-09-07 03:25:17.750 250 12559.42 229.53 55361.68 88888.00 2007-09-07 03:25:17.875 250 12559.35 229.50 55361.70 88888.00 2007-09-07 03:25:18.000 250 12559.33 229.45 55361.60 88888.00 2007-09-07 03:25:18.125 250 12559.23 229.43 55361.53 88888.00 2007-09-07 03:25:18.250 250 12559.12 229.43 55361.53 88888.00 2007-09-07 03:25:18.375 250 12559.05 229.40 55361.47 88888.00 2007-09-07 03:25:18.500 250 12559.00 229.32 55361.47 88888.00 2007-09-07 03:25:18.625 250 12558.95 229.25 55361.43 88888.00 2007-09-07 03:25:18.750 250 12558.92 229.20 55361.35 88888.00 2007-09-07 03:25:18.875 250 12558.83 229.18 55361.30 88888.00 2007-09-07 03:25:19.000 250 12558.73 229.18 55361.25 88888.00 2007-09-07 03:25:19.125 250 12558.58 229.07 55361.18 88888.00 2007-09-07 03:25:19.250 250 12558.42 229.00 55361.15 88888.00 2007-09-07 03:25:19.375 250 12558.38 229.03 55361.12 88888.00 2007-09-07 03:25:19.500 250 12558.25 229.00 55361.10 88888.00 2007-09-07 03:25:19.625 250 12558.17 229.00 55361.03 88888.00 2007-09-07 03:25:19.750 250 12558.10 228.97 55361.00 88888.00 2007-09-07 03:25:19.875 250 12558.02 228.93 55360.95 88888.00 2007-09-07 03:25:20.000 250 12557.88 228.85 55360.85 88888.00 2007-09-07 03:25:20.125 250 12557.80 228.82 55360.82 88888.00 2007-09-07 03:25:20.250 250 12557.67 228.80 55360.78 88888.00 2007-09-07 03:25:20.375 250 12557.70 228.82 55360.72 88888.00 2007-09-07 03:25:20.500 250 12557.62 228.78 55360.65 88888.00 2007-09-07 03:25:20.625 250 12557.50 228.70 55360.60 88888.00 2007-09-07 03:25:20.750 250 12557.45 228.65 55360.55 88888.00 2007-09-07 03:25:20.875 250 12557.42 228.62 55360.53 88888.00 2007-09-07 03:25:21.000 250 12557.40 228.65 55360.50 88888.00 2007-09-07 03:25:21.125 250 12557.38 228.65 55360.45 88888.00 2007-09-07 03:25:21.250 250 12557.25 228.60 55360.35 88888.00 2007-09-07 03:25:21.375 250 12557.17 228.57 55360.30 88888.00 2007-09-07 03:25:21.500 250 12557.12 228.50 55360.25 88888.00 2007-09-07 03:25:21.625 250 12557.08 228.47 55360.20 88888.00 2007-09-07 03:25:21.750 250 12556.95 228.40 55360.18 88888.00 2007-09-07 03:25:21.875 250 12556.83 228.35 55360.10 88888.00 2007-09-07 03:25:22.000 250 12556.77 228.25 55360.03 88888.00 2007-09-07 03:25:22.125 250 12556.83 228.25 55360.03 88888.00 2007-09-07 03:25:22.250 250 12556.75 228.22 55359.95 88888.00 2007-09-07 03:25:22.375 250 12556.70 228.22 55359.90 88888.00 2007-09-07 03:25:22.500 250 12556.58 228.20 55359.85 88888.00 2007-09-07 03:25:22.625 250 12556.48 228.10 55359.78 88888.00 2007-09-07 03:25:22.750 250 12556.52 228.07 55359.72 88888.00 2007-09-07 03:25:22.875 250 12556.58 228.10 55359.68 88888.00 2007-09-07 03:25:23.000 250 12556.55 228.07 55359.62 88888.00 2007-09-07 03:25:23.125 250 12556.40 228.00 55359.60 88888.00 2007-09-07 03:25:23.250 250 12556.27 227.95 55359.55 88888.00 2007-09-07 03:25:23.375 250 12556.25 228.00 55359.50 88888.00 2007-09-07 03:25:23.500 250 12556.20 227.97 55359.43 88888.00 2007-09-07 03:25:23.625 250 12556.12 227.90 55359.35 88888.00 2007-09-07 03:25:23.750 250 12556.15 227.85 55359.30 88888.00 2007-09-07 03:25:23.875 250 12556.10 227.80 55359.25 88888.00 2007-09-07 03:25:24.000 250 12555.98 227.75 55359.20 88888.00 2007-09-07 03:25:24.125 250 12555.98 227.72 55359.12 88888.00 2007-09-07 03:25:24.250 250 12555.88 227.65 55359.07 88888.00 2007-09-07 03:25:24.375 250 12555.88 227.68 55359.03 88888.00 2007-09-07 03:25:24.500 250 12555.90 227.65 55359.00 88888.00 2007-09-07 03:25:24.625 250 12555.85 227.62 55358.93 88888.00 2007-09-07 03:25:24.750 250 12555.83 227.65 55358.82 88888.00 2007-09-07 03:25:24.875 250 12555.85 227.65 55358.78 88888.00 2007-09-07 03:25:25.000 250 12555.85 227.65 55358.70 88888.00 2007-09-07 03:25:25.125 250 12555.83 227.55 55358.65 88888.00 2007-09-07 03:25:25.250 250 12555.67 227.50 55358.60 88888.00 2007-09-07 03:25:25.375 250 12555.70 227.53 55358.57 88888.00 2007-09-07 03:25:25.500 250 12555.67 227.47 55358.47 88888.00 2007-09-07 03:25:25.625 250 12555.65 227.40 55358.40 88888.00 2007-09-07 03:25:25.750 250 12555.62 227.32 55358.35 88888.00 2007-09-07 03:25:25.875 250 12555.62 227.32 55358.30 88888.00 2007-09-07 03:25:26.000 250 12555.62 227.32 55358.20 88888.00 2007-09-07 03:25:26.125 250 12555.60 227.28 55358.10 88888.00 2007-09-07 03:25:26.250 250 12555.52 227.18 55358.00 88888.00 2007-09-07 03:25:26.375 250 12555.55 227.18 55357.93 88888.00 2007-09-07 03:25:26.500 250 12555.52 227.15 55357.85 88888.00 2007-09-07 03:25:26.625 250 12555.58 227.18 55357.82 88888.00 2007-09-07 03:25:26.750 250 12555.50 227.15 55357.75 88888.00 2007-09-07 03:25:26.875 250 12555.45 227.10 55357.65 88888.00 2007-09-07 03:25:27.000 250 12555.50 227.00 55357.60 88888.00 2007-09-07 03:25:27.125 250 12555.35 227.00 55357.55 88888.00 2007-09-07 03:25:27.250 250 12555.30 226.97 55357.50 88888.00 2007-09-07 03:25:27.375 250 12555.33 226.95 55357.45 88888.00 2007-09-07 03:25:27.500 250 12555.35 226.82 55357.35 88888.00 2007-09-07 03:25:27.625 250 12555.30 226.80 55357.28 88888.00 2007-09-07 03:25:27.750 250 12555.27 226.80 55357.22 88888.00 2007-09-07 03:25:27.875 250 12555.30 226.80 55357.18 88888.00 2007-09-07 03:25:28.000 250 12555.25 226.78 55357.07 88888.00 2007-09-07 03:25:28.125 250 12555.17 226.70 55357.03 88888.00 2007-09-07 03:25:28.250 250 12555.17 226.65 55356.95 88888.00 2007-09-07 03:25:28.375 250 12555.15 226.62 55356.93 88888.00 2007-09-07 03:25:28.500 250 12555.08 226.60 55356.82 88888.00 2007-09-07 03:25:28.625 250 12555.05 226.60 55356.75 88888.00 2007-09-07 03:25:28.750 250 12555.10 226.57 55356.70 88888.00 2007-09-07 03:25:28.875 250 12555.10 226.53 55356.70 88888.00 2007-09-07 03:25:29.000 250 12555.08 226.50 55356.57 88888.00 2007-09-07 03:25:29.125 250 12555.00 226.45 55356.50 88888.00 2007-09-07 03:25:29.250 250 12554.92 226.40 55356.43 88888.00 2007-09-07 03:25:29.375 250 12554.90 226.38 55356.32 88888.00 2007-09-07 03:25:29.500 250 12554.88 226.35 55356.28 88888.00 2007-09-07 03:25:29.625 250 12554.88 226.32 55356.18 88888.00 2007-09-07 03:25:29.750 250 12554.88 226.32 55356.10 88888.00 2007-09-07 03:25:29.875 250 12554.90 226.30 55356.05 88888.00 2007-09-07 03:25:30.000 250 12554.88 226.30 55356.00 88888.00 2007-09-07 03:25:30.125 250 12554.83 226.22 55355.90 88888.00 2007-09-07 03:25:30.250 250 12554.75 226.18 55355.88 88888.00 2007-09-07 03:25:30.375 250 12554.73 226.18 55355.82 88888.00 2007-09-07 03:25:30.500 250 12554.65 226.10 55355.80 88888.00 2007-09-07 03:25:30.625 250 12554.65 226.00 55355.70 88888.00 2007-09-07 03:25:30.750 250 12554.62 226.00 55355.68 88888.00 2007-09-07 03:25:30.875 250 12554.52 226.03 55355.60 88888.00 2007-09-07 03:25:31.000 250 12554.48 226.00 55355.50 88888.00 2007-09-07 03:25:31.125 250 12554.38 225.90 55355.43 88888.00 2007-09-07 03:25:31.250 250 12554.35 225.80 55355.32 88888.00 2007-09-07 03:25:31.375 250 12554.45 225.80 55355.28 88888.00 2007-09-07 03:25:31.500 250 12554.42 225.80 55355.20 88888.00 2007-09-07 03:25:31.625 250 12554.42 225.75 55355.18 88888.00 2007-09-07 03:25:31.750 250 12554.38 225.70 55355.07 88888.00 2007-09-07 03:25:31.875 250 12554.35 225.68 55355.00 88888.00 2007-09-07 03:25:32.000 250 12554.33 225.70 55354.95 88888.00 2007-09-07 03:25:32.125 250 12554.27 225.57 55354.85 88888.00 2007-09-07 03:25:32.250 250 12554.20 225.50 55354.82 88888.00 2007-09-07 03:25:32.375 250 12554.25 225.55 55354.82 88888.00 2007-09-07 03:25:32.500 250 12554.15 225.47 55354.70 88888.00 2007-09-07 03:25:32.625 250 12554.10 225.43 55354.65 88888.00 2007-09-07 03:25:32.750 250 12554.12 225.45 55354.57 88888.00 2007-09-07 03:25:32.875 250 12554.15 225.50 55354.50 88888.00 2007-09-07 03:25:33.000 250 12554.10 225.40 55354.43 88888.00 2007-09-07 03:25:33.125 250 12554.00 225.35 55354.35 88888.00 2007-09-07 03:25:33.250 250 12553.98 225.28 55354.30 88888.00 2007-09-07 03:25:33.375 250 12554.05 225.30 55354.22 88888.00 2007-09-07 03:25:33.500 250 12553.98 225.20 55354.12 88888.00 2007-09-07 03:25:33.625 250 12553.95 225.10 55354.05 88888.00 2007-09-07 03:25:33.750 250 12553.95 225.12 55354.00 88888.00 2007-09-07 03:25:33.875 250 12553.98 225.15 55353.97 88888.00 2007-09-07 03:25:34.000 250 12554.00 225.05 55353.85 88888.00 2007-09-07 03:25:34.125 250 12553.90 224.90 55353.75 88888.00 2007-09-07 03:25:34.250 250 12553.83 224.85 55353.70 88888.00 2007-09-07 03:25:34.375 250 12553.83 224.85 55353.62 88888.00 2007-09-07 03:25:34.500 250 12553.83 224.78 55353.57 88888.00 2007-09-07 03:25:34.625 250 12553.92 224.80 55353.55 88888.00 2007-09-07 03:25:34.750 250 12553.98 224.80 55353.50 88888.00 2007-09-07 03:25:34.875 250 12553.92 224.78 55353.40 88888.00 2007-09-07 03:25:35.000 250 12553.88 224.70 55353.32 88888.00 2007-09-07 03:25:35.125 250 12553.85 224.62 55353.25 88888.00 2007-09-07 03:25:35.250 250 12553.83 224.57 55353.15 88888.00 2007-09-07 03:25:35.375 250 12553.80 224.53 55353.07 88888.00 2007-09-07 03:25:35.500 250 12553.75 224.50 55353.00 88888.00 2007-09-07 03:25:35.625 250 12553.73 224.45 55352.97 88888.00 2007-09-07 03:25:35.750 250 12553.70 224.32 55352.90 88888.00 2007-09-07 03:25:35.875 250 12553.80 224.35 55352.90 88888.00 2007-09-07 03:25:36.000 250 12553.80 224.32 55352.78 88888.00 2007-09-07 03:25:36.125 250 12553.70 224.28 55352.75 88888.00 2007-09-07 03:25:36.250 250 12553.60 224.20 55352.65 88888.00 2007-09-07 03:25:36.375 250 12553.70 224.20 55352.68 88888.00 2007-09-07 03:25:36.500 250 12553.75 224.12 55352.53 88888.00 2007-09-07 03:25:36.625 250 12553.73 224.05 55352.45 88888.00 2007-09-07 03:25:36.750 250 12553.73 224.00 55352.40 88888.00 2007-09-07 03:25:36.875 250 12553.67 223.95 55352.32 88888.00 2007-09-07 03:25:37.000 250 12553.60 223.88 55352.22 88888.00 2007-09-07 03:25:37.125 250 12553.55 223.85 55352.20 88888.00 2007-09-07 03:25:37.250 250 12553.58 223.85 55352.12 88888.00 2007-09-07 03:25:37.375 250 12553.60 223.80 55352.07 88888.00 2007-09-07 03:25:37.500 250 12553.60 223.80 55352.03 88888.00 2007-09-07 03:25:37.625 250 12553.65 223.78 55351.90 88888.00 2007-09-07 03:25:37.750 250 12553.67 223.70 55351.80 88888.00 2007-09-07 03:25:37.875 250 12553.65 223.57 55351.70 88888.00 2007-09-07 03:25:38.000 250 12553.62 223.50 55351.62 88888.00 2007-09-07 03:25:38.125 250 12553.67 223.47 55351.60 88888.00 2007-09-07 03:25:38.250 250 12553.70 223.43 55351.57 88888.00 2007-09-07 03:25:38.375 250 12553.70 223.40 55351.50 88888.00 2007-09-07 03:25:38.500 250 12553.70 223.32 55351.45 88888.00 2007-09-07 03:25:38.625 250 12553.70 223.30 55351.40 88888.00 2007-09-07 03:25:38.750 250 12553.62 223.22 55351.32 88888.00 2007-09-07 03:25:38.875 250 12553.60 223.18 55351.28 88888.00 2007-09-07 03:25:39.000 250 12553.60 223.15 55351.20 88888.00 2007-09-07 03:25:39.125 250 12553.65 223.15 55351.15 88888.00 2007-09-07 03:25:39.250 250 12553.62 223.05 55351.10 88888.00 2007-09-07 03:25:39.375 250 12553.70 223.05 55351.07 88888.00 2007-09-07 03:25:39.500 250 12553.70 222.97 55351.03 88888.00 2007-09-07 03:25:39.625 250 12553.67 222.88 55350.93 88888.00 2007-09-07 03:25:39.750 250 12553.62 222.88 55350.88 88888.00 2007-09-07 03:25:39.875 250 12553.65 222.85 55350.78 88888.00 2007-09-07 03:25:40.000 250 12553.62 222.78 55350.68 88888.00 2007-09-07 03:25:40.125 250 12553.62 222.68 55350.60 88888.00 2007-09-07 03:25:40.250 250 12553.58 222.60 55350.57 88888.00 2007-09-07 03:25:40.375 250 12553.58 222.50 55350.50 88888.00 2007-09-07 03:25:40.500 250 12553.62 222.45 55350.40 88888.00 2007-09-07 03:25:40.625 250 12553.65 222.43 55350.30 88888.00 2007-09-07 03:25:40.750 250 12553.67 222.40 55350.28 88888.00 2007-09-07 03:25:40.875 250 12553.73 222.35 55350.25 88888.00 2007-09-07 03:25:41.000 250 12553.70 222.32 55350.20 88888.00 2007-09-07 03:25:41.125 250 12553.73 222.25 55350.15 88888.00 2007-09-07 03:25:41.250 250 12553.75 222.15 55350.07 88888.00 2007-09-07 03:25:41.375 250 12553.83 222.15 55350.00 88888.00 2007-09-07 03:25:41.500 250 12553.83 222.18 55349.90 88888.00 2007-09-07 03:25:41.625 250 12553.83 222.12 55349.82 88888.00 2007-09-07 03:25:41.750 250 12553.77 222.03 55349.78 88888.00 2007-09-07 03:25:41.875 250 12553.75 221.95 55349.72 88888.00 2007-09-07 03:25:42.000 250 12553.77 221.85 55349.65 88888.00 2007-09-07 03:25:42.125 250 12553.80 221.82 55349.62 88888.00 2007-09-07 03:25:42.250 250 12553.75 221.72 55349.57 88888.00 2007-09-07 03:25:42.375 250 12553.77 221.72 55349.55 88888.00 2007-09-07 03:25:42.500 250 12553.75 221.68 55349.50 88888.00 2007-09-07 03:25:42.625 250 12553.73 221.60 55349.40 88888.00 2007-09-07 03:25:42.750 250 12553.67 221.53 55349.35 88888.00 2007-09-07 03:25:42.875 250 12553.65 221.50 55349.30 88888.00 2007-09-07 03:25:43.000 250 12553.62 221.43 55349.25 88888.00 2007-09-07 03:25:43.125 250 12553.62 221.40 55349.22 88888.00 2007-09-07 03:25:43.250 250 12553.65 221.38 55349.18 88888.00 2007-09-07 03:25:43.375 250 12553.70 221.35 55349.12 88888.00 2007-09-07 03:25:43.500 250 12553.73 221.30 55349.07 88888.00 2007-09-07 03:25:43.625 250 12553.67 221.22 55348.97 88888.00 2007-09-07 03:25:43.750 250 12553.65 221.18 55348.95 88888.00 2007-09-07 03:25:43.875 250 12553.75 221.20 55348.90 88888.00 2007-09-07 03:25:44.000 250 12553.75 221.18 55348.80 88888.00 2007-09-07 03:25:44.125 250 12553.70 221.07 55348.75 88888.00 2007-09-07 03:25:44.250 250 12553.62 220.97 55348.65 88888.00 2007-09-07 03:25:44.375 250 12553.70 220.93 55348.60 88888.00 2007-09-07 03:25:44.500 250 12553.70 220.85 55348.53 88888.00 2007-09-07 03:25:44.625 250 12553.65 220.78 55348.43 88888.00 2007-09-07 03:25:44.750 250 12553.62 220.78 55348.40 88888.00 2007-09-07 03:25:44.875 250 12553.70 220.80 55348.38 88888.00 2007-09-07 03:25:45.000 250 12553.75 220.78 55348.30 88888.00 2007-09-07 03:25:45.125 250 12553.80 220.68 55348.20 88888.00 2007-09-07 03:25:45.250 250 12553.73 220.62 55348.15 88888.00 2007-09-07 03:25:45.375 250 12553.75 220.60 55348.12 88888.00 2007-09-07 03:25:45.500 250 12553.77 220.55 55348.03 88888.00 2007-09-07 03:25:45.625 250 12553.73 220.43 55348.00 88888.00 2007-09-07 03:25:45.750 250 12553.70 220.32 55347.93 88888.00 2007-09-07 03:25:45.875 250 12553.77 220.35 55347.85 88888.00 2007-09-07 03:25:46.000 250 12553.90 220.35 55347.80 88888.00 2007-09-07 03:25:46.125 250 12553.95 220.32 55347.75 88888.00 2007-09-07 03:25:46.250 250 12553.90 220.20 55347.65 88888.00 2007-09-07 03:25:46.375 250 12553.98 220.12 55347.65 88888.00 2007-09-07 03:25:46.500 250 12554.05 220.07 55347.62 88888.00 2007-09-07 03:25:46.625 250 12553.98 220.00 55347.53 88888.00 2007-09-07 03:25:46.750 250 12553.98 219.95 55347.45 88888.00 2007-09-07 03:25:46.875 250 12554.00 219.85 55347.38 88888.00 2007-09-07 03:25:47.000 250 12554.02 219.78 55347.30 88888.00 2007-09-07 03:25:47.125 250 12554.08 219.72 55347.30 88888.00 2007-09-07 03:25:47.250 250 12554.10 219.68 55347.22 88888.00 2007-09-07 03:25:47.375 250 12554.15 219.62 55347.20 88888.00 2007-09-07 03:25:47.500 250 12554.17 219.60 55347.10 88888.00 2007-09-07 03:25:47.625 250 12554.20 219.55 55347.05 88888.00 2007-09-07 03:25:47.750 250 12554.20 219.47 55346.95 88888.00 2007-09-07 03:25:47.875 250 12554.25 219.45 55346.93 88888.00 2007-09-07 03:25:48.000 250 12554.25 219.38 55346.85 88888.00 2007-09-07 03:25:48.125 250 12554.30 219.35 55346.82 88888.00 2007-09-07 03:25:48.250 250 12554.35 219.25 55346.70 88888.00 2007-09-07 03:25:48.375 250 12554.38 219.12 55346.65 88888.00 2007-09-07 03:25:48.500 250 12554.38 219.07 55346.60 88888.00 2007-09-07 03:25:48.625 250 12554.38 219.05 55346.55 88888.00 2007-09-07 03:25:48.750 250 12554.38 218.93 55346.47 88888.00 2007-09-07 03:25:48.875 250 12554.38 218.88 55346.43 88888.00 2007-09-07 03:25:49.000 250 12554.38 218.78 55346.38 88888.00 2007-09-07 03:25:49.125 250 12554.42 218.70 55346.35 88888.00 2007-09-07 03:25:49.250 250 12554.40 218.60 55346.30 88888.00 2007-09-07 03:25:49.375 250 12554.48 218.57 55346.25 88888.00 2007-09-07 03:25:49.500 250 12554.50 218.50 55346.20 88888.00 2007-09-07 03:25:49.625 250 12554.48 218.43 55346.15 88888.00 2007-09-07 03:25:49.750 250 12554.50 218.38 55346.07 88888.00 2007-09-07 03:25:49.875 250 12554.55 218.38 55346.00 88888.00 2007-09-07 03:25:50.000 250 12554.60 218.30 55345.97 88888.00 2007-09-07 03:25:50.125 250 12554.65 218.20 55345.93 88888.00 2007-09-07 03:25:50.250 250 12554.58 218.07 55345.85 88888.00 2007-09-07 03:25:50.375 250 12554.62 218.07 55345.82 88888.00 2007-09-07 03:25:50.500 250 12554.67 218.03 55345.75 88888.00 2007-09-07 03:25:50.625 250 12554.62 217.93 55345.72 88888.00 2007-09-07 03:25:50.750 250 12554.65 217.82 55345.65 88888.00 2007-09-07 03:25:50.875 250 12554.65 217.78 55345.62 88888.00 2007-09-07 03:25:51.000 250 12554.65 217.72 55345.55 88888.00 2007-09-07 03:25:51.125 250 12554.67 217.68 55345.47 88888.00 2007-09-07 03:25:51.250 250 12554.65 217.53 55345.40 88888.00 2007-09-07 03:25:51.375 250 12554.65 217.47 55345.35 88888.00 2007-09-07 03:25:51.500 250 12554.73 217.45 55345.30 88888.00 2007-09-07 03:25:51.625 250 12554.77 217.38 55345.22 88888.00 2007-09-07 03:25:51.750 250 12554.83 217.32 55345.22 88888.00 2007-09-07 03:25:51.875 250 12554.83 217.22 55345.18 88888.00 2007-09-07 03:25:52.000 250 12554.77 217.12 55345.07 88888.00 2007-09-07 03:25:52.125 250 12554.75 217.10 55345.03 88888.00 2007-09-07 03:25:52.250 250 12554.80 217.10 55345.00 88888.00 2007-09-07 03:25:52.375 250 12554.83 217.00 55344.95 88888.00 2007-09-07 03:25:52.500 250 12554.80 216.88 55344.82 88888.00 2007-09-07 03:25:52.625 250 12554.83 216.78 55344.80 88888.00 2007-09-07 03:25:52.750 250 12554.85 216.78 55344.72 88888.00 2007-09-07 03:25:52.875 250 12554.85 216.72 55344.70 88888.00 2007-09-07 03:25:53.000 250 12554.88 216.65 55344.65 88888.00 2007-09-07 03:25:53.125 250 12554.90 216.57 55344.57 88888.00 2007-09-07 03:25:53.250 250 12554.75 216.45 55344.55 88888.00 2007-09-07 03:25:53.375 250 12554.75 216.38 55344.53 88888.00 2007-09-07 03:25:53.500 250 12554.77 216.35 55344.47 88888.00 2007-09-07 03:25:53.625 250 12554.88 216.32 55344.40 88888.00 2007-09-07 03:25:53.750 250 12554.83 216.25 55344.32 88888.00 2007-09-07 03:25:53.875 250 12554.75 216.15 55344.28 88888.00 2007-09-07 03:25:54.000 250 12554.75 216.05 55344.25 88888.00 2007-09-07 03:25:54.125 250 12554.73 215.97 55344.20 88888.00 2007-09-07 03:25:54.250 250 12554.75 215.90 55344.20 88888.00 2007-09-07 03:25:54.375 250 12554.83 215.95 55344.18 88888.00 2007-09-07 03:25:54.500 250 12554.83 215.85 55344.10 88888.00 2007-09-07 03:25:54.625 250 12554.77 215.78 55344.03 88888.00 2007-09-07 03:25:54.750 250 12554.83 215.70 55344.00 88888.00 2007-09-07 03:25:54.875 250 12554.77 215.68 55343.93 88888.00 2007-09-07 03:25:55.000 250 12554.77 215.60 55343.88 88888.00 2007-09-07 03:25:55.125 250 12554.75 215.53 55343.78 88888.00 2007-09-07 03:25:55.250 250 12554.62 215.40 55343.72 88888.00 2007-09-07 03:25:55.375 250 12554.67 215.40 55343.72 88888.00 2007-09-07 03:25:55.500 250 12554.73 215.38 55343.65 88888.00 2007-09-07 03:25:55.625 250 12554.73 215.28 55343.55 88888.00 2007-09-07 03:25:55.750 250 12554.77 215.20 55343.50 88888.00 2007-09-07 03:25:55.875 250 12554.65 215.07 55343.47 88888.00 2007-09-07 03:25:56.000 250 12554.62 215.03 55343.40 88888.00 2007-09-07 03:25:56.125 250 12554.62 215.03 55343.38 88888.00 2007-09-07 03:25:56.250 250 12554.73 215.00 55343.35 88888.00 2007-09-07 03:25:56.375 250 12554.75 214.90 55343.28 88888.00 2007-09-07 03:25:56.500 250 12554.70 214.85 55343.22 88888.00 2007-09-07 03:25:56.625 250 12554.70 214.80 55343.20 88888.00 2007-09-07 03:25:56.750 250 12554.65 214.72 55343.12 88888.00 2007-09-07 03:25:56.875 250 12554.60 214.60 55343.07 88888.00 2007-09-07 03:25:57.000 250 12554.62 214.62 55343.05 88888.00 2007-09-07 03:25:57.125 250 12554.65 214.60 55343.03 88888.00 2007-09-07 03:25:57.250 250 12554.67 214.55 55342.93 88888.00 2007-09-07 03:25:57.375 250 12554.70 214.53 55342.88 88888.00 2007-09-07 03:25:57.500 250 12554.65 214.40 55342.82 88888.00 2007-09-07 03:25:57.625 250 12554.62 214.32 55342.78 88888.00 2007-09-07 03:25:57.750 250 12554.67 214.22 55342.72 88888.00 2007-09-07 03:25:57.875 250 12554.62 214.18 55342.68 88888.00 2007-09-07 03:25:58.000 250 12554.62 214.15 55342.62 88888.00 2007-09-07 03:25:58.125 250 12554.62 214.07 55342.55 88888.00 2007-09-07 03:25:58.250 250 12554.60 213.95 55342.50 88888.00 2007-09-07 03:25:58.375 250 12554.67 213.90 55342.43 88888.00 2007-09-07 03:25:58.500 250 12554.67 213.88 55342.43 88888.00 2007-09-07 03:25:58.625 250 12554.65 213.85 55342.40 88888.00 2007-09-07 03:25:58.750 250 12554.62 213.78 55342.35 88888.00 2007-09-07 03:25:58.875 250 12554.58 213.68 55342.28 88888.00 2007-09-07 03:25:59.000 250 12554.55 213.62 55342.18 88888.00 2007-09-07 03:25:59.125 250 12554.55 213.53 55342.12 88888.00 2007-09-07 03:25:59.250 250 12554.55 213.45 55342.10 88888.00 2007-09-07 03:25:59.375 250 12554.60 213.43 55342.05 88888.00 2007-09-07 03:25:59.500 250 12554.55 213.38 55342.00 88888.00 2007-09-07 03:25:59.625 250 12554.58 213.32 55341.95 88888.00 2007-09-07 03:25:59.750 250 12554.60 213.25 55341.90 88888.00 2007-09-07 03:25:59.875 250 12554.58 213.12 55341.82 88888.00 2007-09-07 03:26:00.000 250 12554.65 213.00 55341.82 88888.00 2007-09-07 03:26:00.125 250 12554.65 213.00 55341.78 88888.00 2007-09-07 03:26:00.250 250 12554.60 213.03 55341.75 88888.00 2007-09-07 03:26:00.375 250 12554.60 212.97 55341.68 88888.00 2007-09-07 03:26:00.500 250 12554.55 212.88 55341.62 88888.00 2007-09-07 03:26:00.625 250 12554.52 212.80 55341.55 88888.00 2007-09-07 03:26:00.750 250 12554.55 212.75 55341.53 88888.00 2007-09-07 03:26:00.875 250 12554.50 212.65 55341.47 88888.00 2007-09-07 03:26:01.000 250 12554.45 212.57 55341.38 88888.00 2007-09-07 03:26:01.125 250 12554.42 212.47 55341.30 88888.00 2007-09-07 03:26:01.250 250 12554.40 212.45 55341.25 88888.00 2007-09-07 03:26:01.375 250 12554.48 212.43 55341.22 88888.00 2007-09-07 03:26:01.500 250 12554.50 212.38 55341.20 88888.00 2007-09-07 03:26:01.625 250 12554.42 212.20 55341.12 88888.00 2007-09-07 03:26:01.750 250 12554.33 212.10 55341.10 88888.00 2007-09-07 03:26:01.875 250 12554.35 212.07 55341.07 88888.00 2007-09-07 03:26:02.000 250 12554.35 211.97 55341.03 88888.00 2007-09-07 03:26:02.125 250 12554.27 211.85 55340.90 88888.00 2007-09-07 03:26:02.250 250 12554.20 211.80 55340.90 88888.00 2007-09-07 03:26:02.375 250 12554.25 211.80 55340.88 88888.00 2007-09-07 03:26:02.500 250 12554.27 211.70 55340.82 88888.00 2007-09-07 03:26:02.625 250 12554.25 211.57 55340.72 88888.00 2007-09-07 03:26:02.750 250 12554.17 211.53 55340.65 88888.00 2007-09-07 03:26:02.875 250 12554.17 211.50 55340.62 88888.00 2007-09-07 03:26:03.000 250 12554.23 211.47 55340.57 88888.00 2007-09-07 03:26:03.125 250 12554.23 211.45 55340.57 88888.00 2007-09-07 03:26:03.250 250 12554.15 211.38 55340.53 88888.00 2007-09-07 03:26:03.375 250 12554.15 211.32 55340.50 88888.00 2007-09-07 03:26:03.500 250 12554.12 211.25 55340.45 88888.00 2007-09-07 03:26:03.625 250 12554.12 211.15 55340.38 88888.00 2007-09-07 03:26:03.750 250 12554.10 211.07 55340.30 88888.00 2007-09-07 03:26:03.875 250 12554.05 210.97 55340.25 88888.00 2007-09-07 03:26:04.000 250 12554.00 210.95 55340.18 88888.00 2007-09-07 03:26:04.125 250 12553.98 210.88 55340.18 88888.00 2007-09-07 03:26:04.250 250 12553.92 210.78 55340.12 88888.00 2007-09-07 03:26:04.375 250 12553.90 210.65 55340.07 88888.00 2007-09-07 03:26:04.500 250 12554.00 210.65 55340.05 88888.00 2007-09-07 03:26:04.625 250 12554.08 210.65 55340.03 88888.00 2007-09-07 03:26:04.750 250 12553.95 210.53 55339.97 88888.00 2007-09-07 03:26:04.875 250 12553.88 210.43 55339.88 88888.00 2007-09-07 03:26:05.000 250 12553.90 210.38 55339.82 88888.00 2007-09-07 03:26:05.125 250 12553.92 210.32 55339.82 88888.00 2007-09-07 03:26:05.250 250 12553.80 210.25 55339.78 88888.00 2007-09-07 03:26:05.375 250 12553.85 210.22 55339.72 88888.00 2007-09-07 03:26:05.500 250 12553.80 210.07 55339.68 88888.00 2007-09-07 03:26:05.625 250 12553.67 210.00 55339.62 88888.00 2007-09-07 03:26:05.750 250 12553.65 209.97 55339.55 88888.00 2007-09-07 03:26:05.875 250 12553.65 209.90 55339.55 88888.00 2007-09-07 03:26:06.000 250 12553.62 209.85 55339.47 88888.00 2007-09-07 03:26:06.125 250 12553.65 209.75 55339.45 88888.00 2007-09-07 03:26:06.250 250 12553.62 209.68 55339.35 88888.00 2007-09-07 03:26:06.375 250 12553.62 209.62 55339.32 88888.00 2007-09-07 03:26:06.500 250 12553.65 209.60 55339.32 88888.00 2007-09-07 03:26:06.625 250 12553.55 209.55 55339.28 88888.00 2007-09-07 03:26:06.750 250 12553.55 209.47 55339.25 88888.00 2007-09-07 03:26:06.875 250 12553.50 209.38 55339.22 88888.00 2007-09-07 03:26:07.000 250 12553.48 209.32 55339.20 88888.00 2007-09-07 03:26:07.125 250 12553.48 209.22 55339.15 88888.00 2007-09-07 03:26:07.250 250 12553.40 209.12 55339.07 88888.00 2007-09-07 03:26:07.375 250 12553.38 209.10 55339.05 88888.00 2007-09-07 03:26:07.500 250 12553.40 209.03 55339.03 88888.00 2007-09-07 03:26:07.625 250 12553.45 208.95 55338.97 88888.00 2007-09-07 03:26:07.750 250 12553.38 208.80 55338.93 88888.00 2007-09-07 03:26:07.875 250 12553.33 208.75 55338.88 88888.00 2007-09-07 03:26:08.000 250 12553.27 208.68 55338.80 88888.00 2007-09-07 03:26:08.125 250 12553.33 208.68 55338.82 88888.00 2007-09-07 03:26:08.250 250 12553.30 208.53 55338.75 88888.00 2007-09-07 03:26:08.375 250 12553.27 208.47 55338.72 88888.00 2007-09-07 03:26:08.500 250 12553.25 208.45 55338.68 88888.00 2007-09-07 03:26:08.625 250 12553.30 208.40 55338.65 88888.00 2007-09-07 03:26:08.750 250 12553.25 208.35 55338.57 88888.00 2007-09-07 03:26:08.875 250 12553.23 208.25 55338.53 88888.00 2007-09-07 03:26:09.000 250 12553.20 208.15 55338.50 88888.00 2007-09-07 03:26:09.125 250 12553.15 208.05 55338.43 88888.00 2007-09-07 03:26:09.250 250 12553.02 207.95 55338.43 88888.00 2007-09-07 03:26:09.375 250 12553.05 207.97 55338.43 88888.00 2007-09-07 03:26:09.500 250 12553.10 207.88 55338.38 88888.00 2007-09-07 03:26:09.625 250 12553.05 207.72 55338.32 88888.00 2007-09-07 03:26:09.750 250 12552.95 207.62 55338.32 88888.00 2007-09-07 03:26:09.875 250 12553.00 207.57 55338.28 88888.00 2007-09-07 03:26:10.000 250 12553.02 207.53 55338.22 88888.00 2007-09-07 03:26:10.125 250 12552.95 207.43 55338.12 88888.00 2007-09-07 03:26:10.250 250 12552.92 207.32 55338.15 88888.00 2007-09-07 03:26:10.375 250 12552.92 207.28 55338.12 88888.00 2007-09-07 03:26:10.500 250 12552.92 207.22 55338.07 88888.00 2007-09-07 03:26:10.625 250 12552.88 207.15 55338.10 88888.00 2007-09-07 03:26:10.750 250 12552.85 207.05 55338.03 88888.00 2007-09-07 03:26:10.875 250 12552.90 206.95 55337.93 88888.00 2007-09-07 03:26:11.000 250 12552.85 206.85 55337.85 88888.00 2007-09-07 03:26:11.125 250 12552.85 206.82 55337.85 88888.00 2007-09-07 03:26:11.250 250 12552.85 206.72 55337.82 88888.00 2007-09-07 03:26:11.375 250 12552.90 206.68 55337.80 88888.00 2007-09-07 03:26:11.500 250 12552.90 206.62 55337.75 88888.00 2007-09-07 03:26:11.625 250 12552.90 206.47 55337.72 88888.00 2007-09-07 03:26:11.750 250 12552.88 206.45 55337.70 88888.00 2007-09-07 03:26:11.875 250 12552.85 206.43 55337.68 88888.00 2007-09-07 03:26:12.000 250 12552.85 206.28 55337.60 88888.00 2007-09-07 03:26:12.125 250 12552.88 206.20 55337.60 88888.00 2007-09-07 03:26:12.250 250 12552.88 206.15 55337.57 88888.00 2007-09-07 03:26:12.375 250 12552.88 206.12 55337.53 88888.00 2007-09-07 03:26:12.500 250 12552.88 205.97 55337.50 88888.00 2007-09-07 03:26:12.625 250 12552.90 205.93 55337.47 88888.00 2007-09-07 03:26:12.750 250 12552.92 205.90 55337.45 88888.00 2007-09-07 03:26:12.875 250 12552.90 205.85 55337.43 88888.00 2007-09-07 03:26:13.000 250 12552.98 205.82 55337.38 88888.00 2007-09-07 03:26:13.125 250 12552.95 205.75 55337.38 88888.00 2007-09-07 03:26:13.250 250 12552.85 205.62 55337.28 88888.00 2007-09-07 03:26:13.375 250 12552.77 205.55 55337.22 88888.00 2007-09-07 03:26:13.500 250 12552.75 205.47 55337.18 88888.00 2007-09-07 03:26:13.625 250 12552.83 205.40 55337.18 88888.00 2007-09-07 03:26:13.750 250 12552.88 205.35 55337.12 88888.00 2007-09-07 03:26:13.875 250 12552.88 205.25 55337.10 88888.00 2007-09-07 03:26:14.000 250 12552.83 205.18 55337.07 88888.00 2007-09-07 03:26:14.125 250 12552.80 205.12 55337.10 88888.00 2007-09-07 03:26:14.250 250 12552.75 205.03 55337.10 88888.00 2007-09-07 03:26:14.375 250 12552.80 204.95 55337.05 88888.00 2007-09-07 03:26:14.500 250 12552.83 204.88 55337.03 88888.00 2007-09-07 03:26:14.625 250 12552.83 204.80 55336.97 88888.00 2007-09-07 03:26:14.750 250 12552.83 204.72 55336.93 88888.00 2007-09-07 03:26:14.875 250 12552.83 204.65 55336.90 88888.00 2007-09-07 03:26:15.000 250 12552.80 204.55 55336.88 88888.00 2007-09-07 03:26:15.125 250 12552.80 204.53 55336.85 88888.00 2007-09-07 03:26:15.250 250 12552.77 204.40 55336.82 88888.00 2007-09-07 03:26:15.375 250 12552.77 204.32 55336.82 88888.00 2007-09-07 03:26:15.500 250 12552.77 204.28 55336.75 88888.00 2007-09-07 03:26:15.625 250 12552.80 204.15 55336.72 88888.00 2007-09-07 03:26:15.750 250 12552.85 204.15 55336.72 88888.00 2007-09-07 03:26:15.875 250 12552.90 204.07 55336.70 88888.00 2007-09-07 03:26:16.000 250 12552.88 204.00 55336.68 88888.00 2007-09-07 03:26:16.125 250 12552.77 203.90 55336.65 88888.00 2007-09-07 03:26:16.250 250 12552.75 203.75 55336.62 88888.00 2007-09-07 03:26:16.375 250 12552.75 203.72 55336.57 88888.00 2007-09-07 03:26:16.500 250 12552.75 203.65 55336.53 88888.00 2007-09-07 03:26:16.625 250 12552.73 203.57 55336.47 88888.00 2007-09-07 03:26:16.750 250 12552.75 203.53 55336.50 88888.00 2007-09-07 03:26:16.875 250 12552.77 203.43 55336.43 88888.00 2007-09-07 03:26:17.000 250 12552.75 203.28 55336.38 88888.00 2007-09-07 03:26:17.125 250 12552.65 203.22 55336.38 88888.00 2007-09-07 03:26:17.250 250 12552.60 203.18 55336.35 88888.00 2007-09-07 03:26:17.375 250 12552.62 203.12 55336.32 88888.00 2007-09-07 03:26:17.500 250 12552.60 203.03 55336.32 88888.00 2007-09-07 03:26:17.625 250 12552.60 202.97 55336.32 88888.00 2007-09-07 03:26:17.750 250 12552.62 202.93 55336.32 88888.00 2007-09-07 03:26:17.875 250 12552.58 202.82 55336.32 88888.00 2007-09-07 03:26:18.000 250 12552.55 202.70 55336.28 88888.00 2007-09-07 03:26:18.125 250 12552.52 202.62 55336.22 88888.00 2007-09-07 03:26:18.250 250 12552.48 202.50 55336.20 88888.00 2007-09-07 03:26:18.375 250 12552.40 202.43 55336.15 88888.00 2007-09-07 03:26:18.500 250 12552.35 202.35 55336.15 88888.00 2007-09-07 03:26:18.625 250 12552.35 202.28 55336.12 88888.00 2007-09-07 03:26:18.750 250 12552.40 202.25 55336.07 88888.00 2007-09-07 03:26:18.875 250 12552.35 202.07 55336.05 88888.00 2007-09-07 03:26:19.000 250 12552.38 201.97 55336.03 88888.00 2007-09-07 03:26:19.125 250 12552.38 201.93 55336.05 88888.00 2007-09-07 03:26:19.250 250 12552.33 201.85 55336.03 88888.00 2007-09-07 03:26:19.375 250 12552.33 201.82 55336.00 88888.00 2007-09-07 03:26:19.500 250 12552.23 201.68 55335.90 88888.00 2007-09-07 03:26:19.625 250 12552.20 201.57 55335.90 88888.00 2007-09-07 03:26:19.750 250 12552.25 201.53 55335.90 88888.00 2007-09-07 03:26:19.875 250 12552.27 201.45 55335.90 88888.00 2007-09-07 03:26:20.000 250 12552.27 201.35 55335.85 88888.00 2007-09-07 03:26:20.125 250 12552.27 201.30 55335.85 88888.00 2007-09-07 03:26:20.250 250 12552.20 201.15 55335.80 88888.00 2007-09-07 03:26:20.375 250 12552.20 201.10 55335.80 88888.00 2007-09-07 03:26:20.500 250 12552.20 201.07 55335.75 88888.00 2007-09-07 03:26:20.625 250 12552.17 200.97 55335.75 88888.00 2007-09-07 03:26:20.750 250 12552.08 200.88 55335.72 88888.00 2007-09-07 03:26:20.875 250 12552.00 200.78 55335.68 88888.00 2007-09-07 03:26:21.000 250 12551.98 200.68 55335.70 88888.00 2007-09-07 03:26:21.125 250 12552.00 200.57 55335.72 88888.00 2007-09-07 03:26:21.250 250 12552.05 200.50 55335.75 88888.00 2007-09-07 03:26:21.375 250 12552.05 200.50 55335.72 88888.00 2007-09-07 03:26:21.500 250 12551.92 200.43 55335.70 88888.00 2007-09-07 03:26:21.625 250 12551.90 200.32 55335.65 88888.00 2007-09-07 03:26:21.750 250 12551.92 200.28 55335.57 88888.00 2007-09-07 03:26:21.875 250 12551.88 200.18 55335.55 88888.00 2007-09-07 03:26:22.000 250 12551.85 200.12 55335.57 88888.00 2007-09-07 03:26:22.125 250 12551.83 200.10 55335.55 88888.00 2007-09-07 03:26:22.250 250 12551.67 199.93 55335.50 88888.00 2007-09-07 03:26:22.375 250 12551.65 199.80 55335.47 88888.00 2007-09-07 03:26:22.500 250 12551.67 199.78 55335.47 88888.00 2007-09-07 03:26:22.625 250 12551.67 199.70 55335.45 88888.00 2007-09-07 03:26:22.750 250 12551.62 199.60 55335.43 88888.00 2007-09-07 03:26:22.875 250 12551.58 199.53 55335.40 88888.00 2007-09-07 03:26:23.000 250 12551.55 199.45 55335.40 88888.00 2007-09-07 03:26:23.125 250 12551.48 199.43 55335.40 88888.00 2007-09-07 03:26:23.250 250 12551.38 199.32 55335.35 88888.00 2007-09-07 03:26:23.375 250 12551.38 199.28 55335.35 88888.00 2007-09-07 03:26:23.500 250 12551.27 199.18 55335.32 88888.00 2007-09-07 03:26:23.625 250 12551.30 199.15 55335.32 88888.00 2007-09-07 03:26:23.750 250 12551.25 199.07 55335.30 88888.00 2007-09-07 03:26:23.875 250 12551.17 198.93 55335.25 88888.00 2007-09-07 03:26:24.000 250 12551.17 198.85 55335.25 88888.00 2007-09-07 03:26:24.125 250 12551.15 198.88 55335.28 88888.00 2007-09-07 03:26:24.250 250 12551.08 198.80 55335.22 88888.00 2007-09-07 03:26:24.375 250 12551.10 198.80 55335.20 88888.00 2007-09-07 03:26:24.500 250 12551.08 198.65 55335.15 88888.00 2007-09-07 03:26:24.625 250 12550.98 198.57 55335.15 88888.00 2007-09-07 03:26:24.750 250 12550.88 198.45 55335.12 88888.00 2007-09-07 03:26:24.875 250 12550.80 198.32 55335.07 88888.00 2007-09-07 03:26:25.000 250 12550.80 198.30 55335.07 88888.00 2007-09-07 03:26:25.125 250 12550.77 198.32 55335.07 88888.00 2007-09-07 03:26:25.250 250 12550.67 198.20 55335.10 88888.00 2007-09-07 03:26:25.375 250 12550.65 198.20 55335.07 88888.00 2007-09-07 03:26:25.500 250 12550.58 198.12 55335.07 88888.00 2007-09-07 03:26:25.625 250 12550.50 198.05 55335.03 88888.00 2007-09-07 03:26:25.750 250 12550.48 198.00 55335.00 88888.00 2007-09-07 03:26:25.875 250 12550.35 197.95 55334.97 88888.00 2007-09-07 03:26:26.000 250 12550.35 197.88 55334.95 88888.00 2007-09-07 03:26:26.125 250 12550.27 197.82 55334.93 88888.00 2007-09-07 03:26:26.250 250 12550.17 197.72 55334.93 88888.00 2007-09-07 03:26:26.375 250 12550.23 197.70 55334.93 88888.00 2007-09-07 03:26:26.500 250 12550.17 197.62 55334.88 88888.00 2007-09-07 03:26:26.625 250 12550.05 197.53 55334.82 88888.00 2007-09-07 03:26:26.750 250 12549.95 197.45 55334.80 88888.00 2007-09-07 03:26:26.875 250 12549.92 197.47 55334.82 88888.00 2007-09-07 03:26:27.000 250 12549.90 197.43 55334.85 88888.00 2007-09-07 03:26:27.125 250 12549.83 197.35 55334.82 88888.00 2007-09-07 03:26:27.250 250 12549.73 197.25 55334.80 88888.00 2007-09-07 03:26:27.375 250 12549.65 197.22 55334.78 88888.00 2007-09-07 03:26:27.500 250 12549.62 197.18 55334.75 88888.00 2007-09-07 03:26:27.625 250 12549.60 197.07 55334.78 88888.00 2007-09-07 03:26:27.750 250 12549.60 196.97 55334.75 88888.00 2007-09-07 03:26:27.875 250 12549.55 196.95 55334.72 88888.00 2007-09-07 03:26:28.000 250 12549.50 196.88 55334.68 88888.00 2007-09-07 03:26:28.125 250 12549.40 196.78 55334.65 88888.00 2007-09-07 03:26:28.250 250 12549.27 196.68 55334.65 88888.00 2007-09-07 03:26:28.375 250 12549.27 196.68 55334.62 88888.00 2007-09-07 03:26:28.500 250 12549.20 196.68 55334.60 88888.00 2007-09-07 03:26:28.625 250 12549.08 196.60 55334.60 88888.00 2007-09-07 03:26:28.750 250 12548.98 196.47 55334.55 88888.00 2007-09-07 03:26:28.875 250 12548.92 196.43 55334.53 88888.00 2007-09-07 03:26:29.000 250 12548.88 196.43 55334.53 88888.00 2007-09-07 03:26:29.125 250 12548.85 196.35 55334.50 88888.00 2007-09-07 03:26:29.250 250 12548.77 196.30 55334.50 88888.00 2007-09-07 03:26:29.375 250 12548.75 196.22 55334.47 88888.00 2007-09-07 03:26:29.500 250 12548.65 196.18 55334.45 88888.00 2007-09-07 03:26:29.625 250 12548.62 196.10 55334.43 88888.00 2007-09-07 03:26:29.750 250 12548.50 196.03 55334.38 88888.00 2007-09-07 03:26:29.875 250 12548.45 195.97 55334.38 88888.00 2007-09-07 03:26:30.000 250 12548.35 195.97 55334.38 88888.00 2007-09-07 03:26:30.125 250 12548.33 195.90 55334.38 88888.00 2007-09-07 03:26:30.250 250 12548.20 195.75 55334.32 88888.00 2007-09-07 03:26:30.375 250 12548.10 195.72 55334.32 88888.00 2007-09-07 03:26:30.500 250 12548.02 195.70 55334.25 88888.00 2007-09-07 03:26:30.625 250 12548.00 195.65 55334.18 88888.00 2007-09-07 03:26:30.750 250 12547.95 195.55 55334.15 88888.00 2007-09-07 03:26:30.875 250 12547.85 195.53 55334.12 88888.00 2007-09-07 03:26:31.000 250 12547.77 195.45 55334.12 88888.00 2007-09-07 03:26:31.125 250 12547.70 195.38 55334.12 88888.00 2007-09-07 03:26:31.250 250 12547.52 195.30 55334.07 88888.00 2007-09-07 03:26:31.375 250 12547.42 195.25 55334.05 88888.00 2007-09-07 03:26:31.500 250 12547.42 195.22 55334.07 88888.00 2007-09-07 03:26:31.625 250 12547.40 195.18 55334.07 88888.00 2007-09-07 03:26:31.750 250 12547.27 195.10 55334.03 88888.00 2007-09-07 03:26:31.875 250 12547.12 195.00 55334.00 88888.00 2007-09-07 03:26:32.000 250 12547.08 194.97 55334.00 88888.00 2007-09-07 03:26:32.125 250 12547.02 194.97 55333.97 88888.00 2007-09-07 03:26:32.250 250 12546.90 194.82 55333.93 88888.00 2007-09-07 03:26:32.375 250 12546.85 194.80 55333.90 88888.00 2007-09-07 03:26:32.500 250 12546.77 194.75 55333.90 88888.00 2007-09-07 03:26:32.625 250 12546.67 194.68 55333.82 88888.00 2007-09-07 03:26:32.750 250 12546.60 194.57 55333.80 88888.00 2007-09-07 03:26:32.875 250 12546.50 194.45 55333.80 88888.00 2007-09-07 03:26:33.000 250 12546.40 194.45 55333.80 88888.00 2007-09-07 03:26:33.125 250 12546.30 194.43 55333.82 88888.00 2007-09-07 03:26:33.250 250 12546.20 194.38 55333.82 88888.00 2007-09-07 03:26:33.375 250 12546.23 194.32 55333.78 88888.00 2007-09-07 03:26:33.500 250 12546.10 194.25 55333.70 88888.00 2007-09-07 03:26:33.625 250 12545.98 194.20 55333.68 88888.00 2007-09-07 03:26:33.750 250 12545.92 194.12 55333.68 88888.00 2007-09-07 03:26:33.875 250 12545.88 194.12 55333.65 88888.00 2007-09-07 03:26:34.000 250 12545.80 194.10 55333.65 88888.00 2007-09-07 03:26:34.125 250 12545.77 194.07 55333.65 88888.00 2007-09-07 03:26:34.250 250 12545.73 193.95 55333.60 88888.00 2007-09-07 03:26:34.375 250 12545.65 193.93 55333.57 88888.00 2007-09-07 03:26:34.500 250 12545.55 193.88 55333.57 88888.00 2007-09-07 03:26:34.625 250 12545.50 193.82 55333.55 88888.00 2007-09-07 03:26:34.750 250 12545.48 193.72 55333.47 88888.00 2007-09-07 03:26:34.875 250 12545.33 193.68 55333.43 88888.00 2007-09-07 03:26:35.000 250 12545.23 193.60 55333.40 88888.00 2007-09-07 03:26:35.125 250 12545.20 193.55 55333.43 88888.00 2007-09-07 03:26:35.250 250 12545.08 193.53 55333.43 88888.00 2007-09-07 03:26:35.375 250 12544.95 193.47 55333.38 88888.00 2007-09-07 03:26:35.500 250 12544.88 193.45 55333.35 88888.00 2007-09-07 03:26:35.625 250 12544.85 193.35 55333.32 88888.00 2007-09-07 03:26:35.750 250 12544.85 193.32 55333.30 88888.00 2007-09-07 03:26:35.875 250 12544.75 193.28 55333.30 88888.00 2007-09-07 03:26:36.000 250 12544.62 193.15 55333.25 88888.00 2007-09-07 03:26:36.125 250 12544.52 193.05 55333.20 88888.00 2007-09-07 03:26:36.250 250 12544.40 193.03 55333.18 88888.00 2007-09-07 03:26:36.375 250 12544.38 193.07 55333.20 88888.00 2007-09-07 03:26:36.500 250 12544.27 193.07 55333.18 88888.00 2007-09-07 03:26:36.625 250 12544.15 192.90 55333.12 88888.00 2007-09-07 03:26:36.750 250 12544.05 192.88 55333.10 88888.00 2007-09-07 03:26:36.875 250 12544.00 192.88 55333.07 88888.00 2007-09-07 03:26:37.000 250 12543.92 192.85 55333.05 88888.00 2007-09-07 03:26:37.125 250 12543.83 192.80 55333.03 88888.00 2007-09-07 03:26:37.250 250 12543.65 192.75 55333.03 88888.00 2007-09-07 03:26:37.375 250 12543.58 192.72 55333.03 88888.00 2007-09-07 03:26:37.500 250 12543.55 192.65 55332.97 88888.00 2007-09-07 03:26:37.625 250 12543.52 192.60 55332.88 88888.00 2007-09-07 03:26:37.750 250 12543.50 192.60 55332.88 88888.00 2007-09-07 03:26:37.875 250 12543.35 192.53 55332.88 88888.00 2007-09-07 03:26:38.000 250 12543.30 192.47 55332.90 88888.00 2007-09-07 03:26:38.125 250 12543.25 192.43 55332.88 88888.00 2007-09-07 03:26:38.250 250 12543.15 192.38 55332.82 88888.00 2007-09-07 03:26:38.375 250 12543.05 192.35 55332.78 88888.00 2007-09-07 03:26:38.500 250 12542.98 192.30 55332.75 88888.00 2007-09-07 03:26:38.625 250 12542.90 192.22 55332.72 88888.00 2007-09-07 03:26:38.750 250 12542.83 192.22 55332.75 88888.00 2007-09-07 03:26:38.875 250 12542.77 192.25 55332.72 88888.00 2007-09-07 03:26:39.000 250 12542.75 192.18 55332.68 88888.00 2007-09-07 03:26:39.125 250 12542.60 192.10 55332.62 88888.00 2007-09-07 03:26:39.250 250 12542.48 192.00 55332.62 88888.00 2007-09-07 03:26:39.375 250 12542.42 192.00 55332.57 88888.00 2007-09-07 03:26:39.500 250 12542.35 192.00 55332.57 88888.00 2007-09-07 03:26:39.625 250 12542.27 191.97 55332.55 88888.00 2007-09-07 03:26:39.750 250 12542.17 191.93 55332.50 88888.00 2007-09-07 03:26:39.875 250 12542.10 191.88 55332.45 88888.00 2007-09-07 03:26:40.000 250 12542.02 191.78 55332.43 88888.00 2007-09-07 03:26:40.125 250 12541.90 191.70 55332.40 88888.00 2007-09-07 03:26:40.250 250 12541.75 191.72 55332.38 88888.00 2007-09-07 03:26:40.375 250 12541.73 191.75 55332.35 88888.00 2007-09-07 03:26:40.500 250 12541.67 191.70 55332.30 88888.00 2007-09-07 03:26:40.625 250 12541.70 191.62 55332.28 88888.00 2007-09-07 03:26:40.750 250 12541.67 191.57 55332.22 88888.00 2007-09-07 03:26:40.875 250 12541.58 191.47 55332.20 88888.00 2007-09-07 03:26:41.000 250 12541.48 191.47 55332.18 88888.00 2007-09-07 03:26:41.125 250 12541.42 191.50 55332.20 88888.00 2007-09-07 03:26:41.250 250 12541.35 191.47 55332.15 88888.00 2007-09-07 03:26:41.375 250 12541.35 191.45 55332.12 88888.00 2007-09-07 03:26:41.500 250 12541.23 191.35 55332.07 88888.00 2007-09-07 03:26:41.625 250 12541.12 191.28 55332.00 88888.00 2007-09-07 03:26:41.750 250 12541.05 191.25 55331.97 88888.00 2007-09-07 03:26:41.875 250 12541.00 191.20 55331.97 88888.00 2007-09-07 03:26:42.000 250 12540.92 191.22 55331.95 88888.00 2007-09-07 03:26:42.125 250 12540.90 191.28 55331.97 88888.00 2007-09-07 03:26:42.250 250 12540.80 191.22 55331.97 88888.00 2007-09-07 03:26:42.375 250 12540.77 191.15 55331.95 88888.00 2007-09-07 03:26:42.500 250 12540.70 191.12 55331.93 88888.00 2007-09-07 03:26:42.625 250 12540.67 191.12 55331.90 88888.00 2007-09-07 03:26:42.750 250 12540.60 191.03 55331.85 88888.00 2007-09-07 03:26:42.875 250 12540.48 190.95 55331.82 88888.00 2007-09-07 03:26:43.000 250 12540.42 191.03 55331.82 88888.00 2007-09-07 03:26:43.125 250 12540.35 191.05 55331.82 88888.00 2007-09-07 03:26:43.250 250 12540.25 190.97 55331.75 88888.00 2007-09-07 03:26:43.375 250 12540.27 190.95 55331.72 88888.00 2007-09-07 03:26:43.500 250 12540.20 190.93 55331.70 88888.00 2007-09-07 03:26:43.625 250 12540.17 190.93 55331.70 88888.00 2007-09-07 03:26:43.750 250 12540.12 190.93 55331.65 88888.00 2007-09-07 03:26:43.875 250 12540.00 190.85 55331.57 88888.00 2007-09-07 03:26:44.000 250 12539.92 190.78 55331.53 88888.00 2007-09-07 03:26:44.125 250 12539.90 190.72 55331.55 88888.00 2007-09-07 03:26:44.250 250 12539.77 190.65 55331.53 88888.00 2007-09-07 03:26:44.375 250 12539.75 190.65 55331.45 88888.00 2007-09-07 03:26:44.500 250 12539.73 190.65 55331.43 88888.00 2007-09-07 03:26:44.625 250 12539.73 190.65 55331.43 88888.00 2007-09-07 03:26:44.750 250 12539.75 190.72 55331.40 88888.00 2007-09-07 03:26:44.875 250 12539.67 190.70 55331.38 88888.00 2007-09-07 03:26:45.000 250 12539.60 190.62 55331.35 88888.00 2007-09-07 03:26:45.125 250 12539.50 190.53 55331.32 88888.00 2007-09-07 03:26:45.250 250 12539.33 190.55 55331.25 88888.00 2007-09-07 03:26:45.375 250 12539.30 190.50 55331.22 88888.00 2007-09-07 03:26:45.500 250 12539.27 190.50 55331.22 88888.00 2007-09-07 03:26:45.625 250 12539.17 190.43 55331.20 88888.00 2007-09-07 03:26:45.750 250 12539.08 190.43 55331.15 88888.00 2007-09-07 03:26:45.875 250 12539.05 190.40 55331.10 88888.00 2007-09-07 03:26:46.000 250 12539.05 190.40 55331.05 88888.00 2007-09-07 03:26:46.125 250 12539.00 190.45 55331.03 88888.00 2007-09-07 03:26:46.250 250 12538.92 190.40 55331.00 88888.00 2007-09-07 03:26:46.375 250 12538.80 190.35 55330.93 88888.00 2007-09-07 03:26:46.500 250 12538.77 190.30 55330.90 88888.00 2007-09-07 03:26:46.625 250 12538.75 190.30 55330.88 88888.00 2007-09-07 03:26:46.750 250 12538.65 190.28 55330.82 88888.00 2007-09-07 03:26:46.875 250 12538.58 190.30 55330.80 88888.00 2007-09-07 03:26:47.000 250 12538.52 190.28 55330.78 88888.00 2007-09-07 03:26:47.125 250 12538.45 190.22 55330.72 88888.00 2007-09-07 03:26:47.250 250 12538.40 190.15 55330.70 88888.00 2007-09-07 03:26:47.375 250 12538.38 190.15 55330.68 88888.00 2007-09-07 03:26:47.500 250 12538.30 190.18 55330.68 88888.00 2007-09-07 03:26:47.625 250 12538.27 190.15 55330.65 88888.00 2007-09-07 03:26:47.750 250 12538.23 190.18 55330.65 88888.00 2007-09-07 03:26:47.875 250 12538.08 190.12 55330.55 88888.00 2007-09-07 03:26:48.000 250 12537.95 190.03 55330.53 88888.00 2007-09-07 03:26:48.125 250 12537.85 190.00 55330.45 88888.00 2007-09-07 03:26:48.250 250 12537.90 190.00 55330.47 88888.00 2007-09-07 03:26:48.375 250 12537.95 190.07 55330.47 88888.00 2007-09-07 03:26:48.500 250 12537.83 190.07 55330.43 88888.00 2007-09-07 03:26:48.625 250 12537.73 190.05 55330.40 88888.00 2007-09-07 03:26:48.750 250 12537.67 190.00 55330.35 88888.00 2007-09-07 03:26:48.875 250 12537.60 190.00 55330.28 88888.00 2007-09-07 03:26:49.000 250 12537.58 190.03 55330.28 88888.00 2007-09-07 03:26:49.125 250 12537.52 189.97 55330.25 88888.00 2007-09-07 03:26:49.250 250 12537.38 190.00 55330.20 88888.00 2007-09-07 03:26:49.375 250 12537.33 190.03 55330.15 88888.00 2007-09-07 03:26:49.500 250 12537.27 189.97 55330.10 88888.00 2007-09-07 03:26:49.625 250 12537.23 189.95 55330.07 88888.00 2007-09-07 03:26:49.750 250 12537.15 189.97 55330.07 88888.00 2007-09-07 03:26:49.875 250 12537.00 189.93 55330.05 88888.00 2007-09-07 03:26:50.000 250 12537.00 189.85 55330.03 88888.00 2007-09-07 03:26:50.125 250 12536.92 189.88 55330.00 88888.00 2007-09-07 03:26:50.250 250 12536.83 189.90 55329.97 88888.00 2007-09-07 03:26:50.375 250 12536.80 189.82 55329.93 88888.00 2007-09-07 03:26:50.500 250 12536.73 189.80 55329.85 88888.00 2007-09-07 03:26:50.625 250 12536.65 189.85 55329.88 88888.00 2007-09-07 03:26:50.750 250 12536.60 189.90 55329.82 88888.00 2007-09-07 03:26:50.875 250 12536.58 189.85 55329.82 88888.00 2007-09-07 03:26:51.000 250 12536.60 189.82 55329.75 88888.00 2007-09-07 03:26:51.125 250 12536.45 189.82 55329.72 88888.00 2007-09-07 03:26:51.250 250 12536.27 189.80 55329.62 88888.00 2007-09-07 03:26:51.375 250 12536.30 189.80 55329.62 88888.00 2007-09-07 03:26:51.500 250 12536.20 189.85 55329.60 88888.00 2007-09-07 03:26:51.625 250 12536.12 189.82 55329.55 88888.00 2007-09-07 03:26:51.750 250 12536.02 189.85 55329.50 88888.00 2007-09-07 03:26:51.875 250 12535.98 189.85 55329.45 88888.00 2007-09-07 03:26:52.000 250 12535.92 189.85 55329.43 88888.00 2007-09-07 03:26:52.125 250 12535.83 189.82 55329.38 88888.00 2007-09-07 03:26:52.250 250 12535.73 189.80 55329.32 88888.00 2007-09-07 03:26:52.375 250 12535.65 189.88 55329.32 88888.00 2007-09-07 03:26:52.500 250 12535.60 189.95 55329.35 88888.00 2007-09-07 03:26:52.625 250 12535.58 189.88 55329.32 88888.00 2007-09-07 03:26:52.750 250 12535.45 189.80 55329.25 88888.00 2007-09-07 03:26:52.875 250 12535.38 189.80 55329.18 88888.00 2007-09-07 03:26:53.000 250 12535.30 189.85 55329.12 88888.00 2007-09-07 03:26:53.125 250 12535.23 189.85 55329.07 88888.00 2007-09-07 03:26:53.250 250 12535.08 189.80 55329.05 88888.00 2007-09-07 03:26:53.375 250 12535.05 189.80 55329.03 88888.00 2007-09-07 03:26:53.500 250 12535.05 189.78 55329.03 88888.00 2007-09-07 03:26:53.625 250 12535.00 189.82 55328.95 88888.00 2007-09-07 03:26:53.750 250 12534.90 189.85 55328.95 88888.00 2007-09-07 03:26:53.875 250 12534.85 189.90 55328.95 88888.00 2007-09-07 03:26:54.000 250 12534.75 189.88 55328.88 88888.00 2007-09-07 03:26:54.125 250 12534.60 189.82 55328.85 88888.00 2007-09-07 03:26:54.250 250 12534.60 189.82 55328.85 88888.00 2007-09-07 03:26:54.375 250 12534.60 189.82 55328.80 88888.00 2007-09-07 03:26:54.500 250 12534.55 189.85 55328.78 88888.00 2007-09-07 03:26:54.625 250 12534.50 189.88 55328.75 88888.00 2007-09-07 03:26:54.750 250 12534.40 189.85 55328.72 88888.00 2007-09-07 03:26:54.875 250 12534.30 189.82 55328.65 88888.00 2007-09-07 03:26:55.000 250 12534.17 189.88 55328.57 88888.00 2007-09-07 03:26:55.125 250 12534.12 189.85 55328.57 88888.00 2007-09-07 03:26:55.250 250 12534.02 189.85 55328.55 88888.00 2007-09-07 03:26:55.375 250 12534.02 189.85 55328.55 88888.00 2007-09-07 03:26:55.500 250 12534.05 189.78 55328.53 88888.00 2007-09-07 03:26:55.625 250 12533.88 189.78 55328.53 88888.00 2007-09-07 03:26:55.750 250 12533.75 189.80 55328.50 88888.00 2007-09-07 03:26:55.875 250 12533.70 189.85 55328.45 88888.00 2007-09-07 03:26:56.000 250 12533.67 189.82 55328.38 88888.00 2007-09-07 03:26:56.125 250 12533.65 189.80 55328.38 88888.00 2007-09-07 03:26:56.250 250 12533.50 189.78 55328.30 88888.00 2007-09-07 03:26:56.375 250 12533.42 189.80 55328.28 88888.00 2007-09-07 03:26:56.500 250 12533.30 189.85 55328.25 88888.00 2007-09-07 03:26:56.625 250 12533.25 189.80 55328.18 88888.00 2007-09-07 03:26:56.750 250 12533.17 189.75 55328.12 88888.00 2007-09-07 03:26:56.875 250 12533.15 189.75 55328.15 88888.00 2007-09-07 03:26:57.000 250 12533.10 189.80 55328.12 88888.00 2007-09-07 03:26:57.125 250 12533.00 189.80 55328.10 88888.00 2007-09-07 03:26:57.250 250 12532.92 189.78 55328.07 88888.00 2007-09-07 03:26:57.375 250 12532.83 189.78 55328.03 88888.00 2007-09-07 03:26:57.500 250 12532.75 189.78 55327.97 88888.00 2007-09-07 03:26:57.625 250 12532.77 189.75 55327.93 88888.00 2007-09-07 03:26:57.750 250 12532.75 189.75 55327.88 88888.00 2007-09-07 03:26:57.875 250 12532.58 189.80 55327.85 88888.00 2007-09-07 03:26:58.000 250 12532.52 189.80 55327.85 88888.00 2007-09-07 03:26:58.125 250 12532.42 189.80 55327.82 88888.00 2007-09-07 03:26:58.250 250 12532.38 189.80 55327.82 88888.00 2007-09-07 03:26:58.375 250 12532.30 189.75 55327.75 88888.00 2007-09-07 03:26:58.500 250 12532.20 189.78 55327.65 88888.00 2007-09-07 03:26:58.625 250 12532.12 189.80 55327.65 88888.00 2007-09-07 03:26:58.750 250 12532.05 189.80 55327.60 88888.00 2007-09-07 03:26:58.875 250 12532.02 189.78 55327.57 88888.00 2007-09-07 03:26:59.000 250 12531.98 189.80 55327.55 88888.00 2007-09-07 03:26:59.125 250 12531.90 189.78 55327.55 88888.00 2007-09-07 03:26:59.250 250 12531.77 189.78 55327.50 88888.00 2007-09-07 03:26:59.375 250 12531.70 189.82 55327.50 88888.00 2007-09-07 03:26:59.500 250 12531.65 189.85 55327.47 88888.00 2007-09-07 03:26:59.625 250 12531.65 189.85 55327.45 88888.00 2007-09-07 03:26:59.750 250 12531.65 189.85 55327.40 88888.00 2007-09-07 03:26:59.875 250 12531.58 189.82 55327.35 88888.00 2007-09-07 03:27:00.000 250 12531.45 189.82 55327.28 88888.00 2007-09-07 03:27:00.125 250 12531.35 189.80 55327.22 88888.00 2007-09-07 03:27:00.250 250 12531.27 189.82 55327.20 88888.00 2007-09-07 03:27:00.375 250 12531.27 189.80 55327.20 88888.00 2007-09-07 03:27:00.500 250 12531.12 189.80 55327.20 88888.00 2007-09-07 03:27:00.625 250 12531.05 189.80 55327.15 88888.00 2007-09-07 03:27:00.750 250 12531.02 189.80 55327.12 88888.00 2007-09-07 03:27:00.875 250 12531.05 189.82 55327.07 88888.00 2007-09-07 03:27:01.000 250 12530.95 189.82 55327.03 88888.00 2007-09-07 03:27:01.125 250 12530.75 189.80 55326.97 88888.00 2007-09-07 03:27:01.250 250 12530.65 189.80 55327.00 88888.00 2007-09-07 03:27:01.375 250 12530.70 189.90 55326.97 88888.00 2007-09-07 03:27:01.500 250 12530.70 190.00 55326.95 88888.00 2007-09-07 03:27:01.625 250 12530.60 189.90 55326.90 88888.00 2007-09-07 03:27:01.750 250 12530.55 189.95 55326.90 88888.00 2007-09-07 03:27:01.875 250 12530.42 189.93 55326.82 88888.00 2007-09-07 03:27:02.000 250 12530.40 189.93 55326.78 88888.00 2007-09-07 03:27:02.125 250 12530.33 189.88 55326.72 88888.00 2007-09-07 03:27:02.250 250 12530.23 189.85 55326.70 88888.00 2007-09-07 03:27:02.375 250 12530.12 189.80 55326.60 88888.00 2007-09-07 03:27:02.500 250 12530.00 189.80 55326.57 88888.00 2007-09-07 03:27:02.625 250 12529.92 189.80 55326.55 88888.00 2007-09-07 03:27:02.750 250 12529.85 189.80 55326.55 88888.00 2007-09-07 03:27:02.875 250 12529.77 189.88 55326.53 88888.00 2007-09-07 03:27:03.000 250 12529.70 189.82 55326.47 88888.00 2007-09-07 03:27:03.125 250 12529.60 189.85 55326.45 88888.00 2007-09-07 03:27:03.250 250 12529.52 189.90 55326.43 88888.00 2007-09-07 03:27:03.375 250 12529.52 189.90 55326.40 88888.00 2007-09-07 03:27:03.500 250 12529.48 189.93 55326.38 88888.00 2007-09-07 03:27:03.625 250 12529.40 189.97 55326.30 88888.00 2007-09-07 03:27:03.750 250 12529.30 190.00 55326.25 88888.00 2007-09-07 03:27:03.875 250 12529.23 190.05 55326.22 88888.00 2007-09-07 03:27:04.000 250 12529.23 190.03 55326.22 88888.00 2007-09-07 03:27:04.125 250 12529.15 190.03 55326.18 88888.00 2007-09-07 03:27:04.250 250 12529.08 190.03 55326.15 88888.00 2007-09-07 03:27:04.375 250 12529.00 190.05 55326.12 88888.00 2007-09-07 03:27:04.500 250 12528.92 190.03 55326.10 88888.00 2007-09-07 03:27:04.625 250 12528.85 190.03 55326.05 88888.00 2007-09-07 03:27:04.750 250 12528.85 190.03 55326.05 88888.00 2007-09-07 03:27:04.875 250 12528.77 190.05 55326.03 88888.00 2007-09-07 03:27:05.000 250 12528.70 190.07 55325.97 88888.00 2007-09-07 03:27:05.125 250 12528.58 190.10 55325.90 88888.00 2007-09-07 03:27:05.250 250 12528.50 190.07 55325.90 88888.00 2007-09-07 03:27:05.375 250 12528.52 190.12 55325.88 88888.00 2007-09-07 03:27:05.500 250 12528.48 190.15 55325.85 88888.00 2007-09-07 03:27:05.625 250 12528.38 190.18 55325.78 88888.00 2007-09-07 03:27:05.750 250 12528.15 190.22 55325.72 88888.00 2007-09-07 03:27:05.875 250 12528.05 190.18 55325.70 88888.00 2007-09-07 03:27:06.000 250 12528.05 190.18 55325.65 88888.00 2007-09-07 03:27:06.125 250 12528.00 190.22 55325.62 88888.00 2007-09-07 03:27:06.250 250 12527.88 190.28 55325.62 88888.00 2007-09-07 03:27:06.375 250 12527.85 190.30 55325.60 88888.00 2007-09-07 03:27:06.500 250 12527.77 190.25 55325.57 88888.00 2007-09-07 03:27:06.625 250 12527.73 190.25 55325.50 88888.00 2007-09-07 03:27:06.750 250 12527.65 190.30 55325.43 88888.00 2007-09-07 03:27:06.875 250 12527.52 190.40 55325.40 88888.00 2007-09-07 03:27:07.000 250 12527.45 190.40 55325.35 88888.00 2007-09-07 03:27:07.125 250 12527.33 190.35 55325.32 88888.00 2007-09-07 03:27:07.250 250 12527.20 190.35 55325.28 88888.00 2007-09-07 03:27:07.375 250 12527.20 190.38 55325.28 88888.00 2007-09-07 03:27:07.500 250 12527.15 190.43 55325.25 88888.00 2007-09-07 03:27:07.625 250 12527.02 190.40 55325.20 88888.00 2007-09-07 03:27:07.750 250 12526.88 190.45 55325.12 88888.00 2007-09-07 03:27:07.875 250 12526.88 190.50 55325.12 88888.00 2007-09-07 03:27:08.000 250 12526.83 190.47 55325.07 88888.00 2007-09-07 03:27:08.125 250 12526.73 190.45 55325.07 88888.00 2007-09-07 03:27:08.250 250 12526.62 190.47 55325.05 88888.00 2007-09-07 03:27:08.375 250 12526.60 190.53 55325.03 88888.00 2007-09-07 03:27:08.500 250 12526.50 190.50 55324.97 88888.00 2007-09-07 03:27:08.625 250 12526.38 190.50 55324.93 88888.00 2007-09-07 03:27:08.750 250 12526.30 190.53 55324.90 88888.00 2007-09-07 03:27:08.875 250 12526.20 190.57 55324.90 88888.00 2007-09-07 03:27:09.000 250 12526.15 190.62 55324.85 88888.00 2007-09-07 03:27:09.125 250 12526.08 190.62 55324.80 88888.00 2007-09-07 03:27:09.250 250 12526.02 190.68 55324.78 88888.00 2007-09-07 03:27:09.375 250 12525.90 190.65 55324.75 88888.00 2007-09-07 03:27:09.500 250 12525.83 190.68 55324.70 88888.00 2007-09-07 03:27:09.625 250 12525.77 190.70 55324.65 88888.00 2007-09-07 03:27:09.750 250 12525.75 190.75 55324.60 88888.00 2007-09-07 03:27:09.875 250 12525.67 190.80 55324.57 88888.00 2007-09-07 03:27:10.000 250 12525.60 190.80 55324.55 88888.00 2007-09-07 03:27:10.125 250 12525.48 190.78 55324.53 88888.00 2007-09-07 03:27:10.250 250 12525.33 190.72 55324.47 88888.00 2007-09-07 03:27:10.375 250 12525.27 190.80 55324.47 88888.00 2007-09-07 03:27:10.500 250 12525.27 190.88 55324.45 88888.00 2007-09-07 03:27:10.625 250 12525.25 190.85 55324.40 88888.00 2007-09-07 03:27:10.750 250 12525.17 190.88 55324.38 88888.00 2007-09-07 03:27:10.875 250 12525.05 190.90 55324.35 88888.00 2007-09-07 03:27:11.000 250 12524.95 190.88 55324.30 88888.00 2007-09-07 03:27:11.125 250 12524.90 190.90 55324.32 88888.00 2007-09-07 03:27:11.250 250 12524.83 190.97 55324.28 88888.00 2007-09-07 03:27:11.375 250 12524.77 191.00 55324.22 88888.00 2007-09-07 03:27:11.500 250 12524.60 190.97 55324.18 88888.00 2007-09-07 03:27:11.625 250 12524.48 190.95 55324.12 88888.00 2007-09-07 03:27:11.750 250 12524.50 191.00 55324.10 88888.00 2007-09-07 03:27:11.875 250 12524.45 191.07 55324.07 88888.00 2007-09-07 03:27:12.000 250 12524.30 191.03 55324.03 88888.00 2007-09-07 03:27:12.125 250 12524.15 190.97 55323.95 88888.00 2007-09-07 03:27:12.250 250 12524.05 191.00 55323.95 88888.00 2007-09-07 03:27:12.375 250 12524.00 191.05 55323.93 88888.00 2007-09-07 03:27:12.500 250 12523.98 191.10 55323.90 88888.00 2007-09-07 03:27:12.625 250 12523.95 191.12 55323.88 88888.00 2007-09-07 03:27:12.750 250 12523.95 191.15 55323.88 88888.00 2007-09-07 03:27:12.875 250 12523.83 191.18 55323.82 88888.00 2007-09-07 03:27:13.000 250 12523.70 191.15 55323.75 88888.00 2007-09-07 03:27:13.125 250 12523.67 191.12 55323.75 88888.00 2007-09-07 03:27:13.250 250 12523.62 191.10 55323.70 88888.00 2007-09-07 03:27:13.375 250 12523.50 191.12 55323.68 88888.00 2007-09-07 03:27:13.500 250 12523.40 191.18 55323.62 88888.00 2007-09-07 03:27:13.625 250 12523.35 191.22 55323.57 88888.00 2007-09-07 03:27:13.750 250 12523.30 191.25 55323.55 88888.00 2007-09-07 03:27:13.875 250 12523.20 191.22 55323.50 88888.00 2007-09-07 03:27:14.000 250 12523.23 191.25 55323.47 88888.00 2007-09-07 03:27:14.125 250 12523.23 191.28 55323.45 88888.00 2007-09-07 03:27:14.250 250 12523.10 191.20 55323.43 88888.00 2007-09-07 03:27:14.375 250 12523.02 191.20 55323.38 88888.00 2007-09-07 03:27:14.500 250 12522.98 191.22 55323.32 88888.00 2007-09-07 03:27:14.625 250 12522.90 191.22 55323.32 88888.00 2007-09-07 03:27:14.750 250 12522.77 191.20 55323.22 88888.00 2007-09-07 03:27:14.875 250 12522.62 191.20 55323.20 88888.00 2007-09-07 03:27:15.000 250 12522.65 191.22 55323.18 88888.00 2007-09-07 03:27:15.125 250 12522.60 191.30 55323.18 88888.00 2007-09-07 03:27:15.250 250 12522.55 191.38 55323.18 88888.00 2007-09-07 03:27:15.375 250 12522.48 191.35 55323.10 88888.00 2007-09-07 03:27:15.500 250 12522.40 191.30 55323.05 88888.00 2007-09-07 03:27:15.625 250 12522.35 191.32 55323.00 88888.00 2007-09-07 03:27:15.750 250 12522.27 191.38 55322.97 88888.00 2007-09-07 03:27:15.875 250 12522.23 191.35 55322.90 88888.00 2007-09-07 03:27:16.000 250 12522.10 191.32 55322.88 88888.00 2007-09-07 03:27:16.125 250 12522.05 191.32 55322.90 88888.00 2007-09-07 03:27:16.250 250 12521.98 191.32 55322.82 88888.00 2007-09-07 03:27:16.375 250 12521.92 191.38 55322.75 88888.00 2007-09-07 03:27:16.500 250 12521.85 191.45 55322.75 88888.00 2007-09-07 03:27:16.625 250 12521.77 191.43 55322.70 88888.00 2007-09-07 03:27:16.750 250 12521.73 191.38 55322.70 88888.00 2007-09-07 03:27:16.875 250 12521.67 191.40 55322.65 88888.00 2007-09-07 03:27:17.000 250 12521.62 191.43 55322.60 88888.00 2007-09-07 03:27:17.125 250 12521.62 191.40 55322.55 88888.00 2007-09-07 03:27:17.250 250 12521.55 191.35 55322.50 88888.00 2007-09-07 03:27:17.375 250 12521.50 191.40 55322.50 88888.00 2007-09-07 03:27:17.500 250 12521.42 191.47 55322.53 88888.00 2007-09-07 03:27:17.625 250 12521.30 191.45 55322.47 88888.00 2007-09-07 03:27:17.750 250 12521.15 191.45 55322.40 88888.00 2007-09-07 03:27:17.875 250 12521.05 191.43 55322.35 88888.00 2007-09-07 03:27:18.000 250 12521.02 191.45 55322.32 88888.00 2007-09-07 03:27:18.125 250 12520.98 191.47 55322.30 88888.00 2007-09-07 03:27:18.250 250 12520.88 191.40 55322.25 88888.00 2007-09-07 03:27:18.375 250 12520.85 191.45 55322.25 88888.00 2007-09-07 03:27:18.500 250 12520.85 191.43 55322.20 88888.00 2007-09-07 03:27:18.625 250 12520.77 191.50 55322.18 88888.00 2007-09-07 03:27:18.750 250 12520.75 191.50 55322.15 88888.00 2007-09-07 03:27:18.875 250 12520.73 191.47 55322.12 88888.00 2007-09-07 03:27:19.000 250 12520.55 191.43 55322.07 88888.00 2007-09-07 03:27:19.125 250 12520.48 191.40 55322.07 88888.00 2007-09-07 03:27:19.250 250 12520.40 191.43 55322.05 88888.00 2007-09-07 03:27:19.375 250 12520.33 191.43 55322.00 88888.00 2007-09-07 03:27:19.500 250 12520.17 191.40 55321.95 88888.00 2007-09-07 03:27:19.625 250 12520.10 191.40 55321.90 88888.00 2007-09-07 03:27:19.750 250 12520.10 191.38 55321.88 88888.00 2007-09-07 03:27:19.875 250 12520.08 191.40 55321.85 88888.00 2007-09-07 03:27:20.000 250 12520.00 191.43 55321.80 88888.00 2007-09-07 03:27:20.125 250 12519.83 191.40 55321.75 88888.00 2007-09-07 03:27:20.250 250 12519.77 191.38 55321.72 88888.00 2007-09-07 03:27:20.375 250 12519.75 191.45 55321.70 88888.00 2007-09-07 03:27:20.500 250 12519.62 191.40 55321.68 88888.00 2007-09-07 03:27:20.625 250 12519.48 191.40 55321.60 88888.00 2007-09-07 03:27:20.750 250 12519.42 191.43 55321.60 88888.00 2007-09-07 03:27:20.875 250 12519.38 191.43 55321.57 88888.00 2007-09-07 03:27:21.000 250 12519.27 191.38 55321.53 88888.00 2007-09-07 03:27:21.125 250 12519.30 191.40 55321.50 88888.00 2007-09-07 03:27:21.250 250 12519.25 191.35 55321.45 88888.00 2007-09-07 03:27:21.375 250 12519.23 191.38 55321.47 88888.00 2007-09-07 03:27:21.500 250 12519.10 191.35 55321.43 88888.00 2007-09-07 03:27:21.625 250 12518.92 191.32 55321.38 88888.00 2007-09-07 03:27:21.750 250 12518.85 191.35 55321.35 88888.00 2007-09-07 03:27:21.875 250 12518.83 191.40 55321.30 88888.00 2007-09-07 03:27:22.000 250 12518.70 191.40 55321.25 88888.00 2007-09-07 03:27:22.125 250 12518.60 191.38 55321.22 88888.00 2007-09-07 03:27:22.250 250 12518.50 191.32 55321.20 88888.00 2007-09-07 03:27:22.375 250 12518.45 191.30 55321.20 88888.00 2007-09-07 03:27:22.500 250 12518.42 191.30 55321.15 88888.00 2007-09-07 03:27:22.625 250 12518.40 191.30 55321.10 88888.00 2007-09-07 03:27:22.750 250 12518.30 191.32 55321.07 88888.00 2007-09-07 03:27:22.875 250 12518.23 191.30 55321.05 88888.00 2007-09-07 03:27:23.000 250 12518.12 191.20 55320.97 88888.00 2007-09-07 03:27:23.125 250 12518.02 191.25 55320.97 88888.00 2007-09-07 03:27:23.250 250 12517.98 191.28 55321.00 88888.00 2007-09-07 03:27:23.375 250 12518.00 191.28 55320.95 88888.00 2007-09-07 03:27:23.500 250 12517.90 191.22 55320.90 88888.00 2007-09-07 03:27:23.625 250 12517.77 191.22 55320.88 88888.00 2007-09-07 03:27:23.750 250 12517.70 191.25 55320.85 88888.00 2007-09-07 03:27:23.875 250 12517.62 191.25 55320.85 88888.00 2007-09-07 03:27:24.000 250 12517.52 191.22 55320.82 88888.00 2007-09-07 03:27:24.125 250 12517.50 191.22 55320.80 88888.00 2007-09-07 03:27:24.250 250 12517.42 191.18 55320.75 88888.00 2007-09-07 03:27:24.375 250 12517.38 191.15 55320.70 88888.00 2007-09-07 03:27:24.500 250 12517.35 191.18 55320.68 88888.00 2007-09-07 03:27:24.625 250 12517.25 191.18 55320.65 88888.00 2007-09-07 03:27:24.750 250 12517.17 191.20 55320.62 88888.00 2007-09-07 03:27:24.875 250 12517.10 191.20 55320.60 88888.00 2007-09-07 03:27:25.000 250 12517.05 191.15 55320.55 88888.00 2007-09-07 03:27:25.125 250 12516.92 191.18 55320.55 88888.00 2007-09-07 03:27:25.250 250 12516.83 191.18 55320.53 88888.00 2007-09-07 03:27:25.375 250 12516.75 191.18 55320.53 88888.00 2007-09-07 03:27:25.500 250 12516.67 191.20 55320.47 88888.00 2007-09-07 03:27:25.625 250 12516.60 191.18 55320.45 88888.00 2007-09-07 03:27:25.750 250 12516.58 191.18 55320.38 88888.00 2007-09-07 03:27:25.875 250 12516.50 191.18 55320.35 88888.00 2007-09-07 03:27:26.000 250 12516.35 191.18 55320.28 88888.00 2007-09-07 03:27:26.125 250 12516.30 191.15 55320.28 88888.00 2007-09-07 03:27:26.250 250 12516.25 191.12 55320.22 88888.00 2007-09-07 03:27:26.375 250 12516.27 191.10 55320.18 88888.00 2007-09-07 03:27:26.500 250 12516.20 191.12 55320.18 88888.00 2007-09-07 03:27:26.625 250 12516.17 191.15 55320.18 88888.00 2007-09-07 03:27:26.750 250 12516.12 191.07 55320.10 88888.00 2007-09-07 03:27:26.875 250 12515.98 191.05 55320.10 88888.00 2007-09-07 03:27:27.000 250 12515.88 191.03 55320.05 88888.00 2007-09-07 03:27:27.125 250 12515.77 191.05 55320.03 88888.00 2007-09-07 03:27:27.250 250 12515.77 191.05 55320.00 88888.00 2007-09-07 03:27:27.375 250 12515.77 191.07 55320.00 88888.00 2007-09-07 03:27:27.500 250 12515.60 191.03 55319.95 88888.00 2007-09-07 03:27:27.625 250 12515.48 190.97 55319.95 88888.00 2007-09-07 03:27:27.750 250 12515.40 190.95 55319.88 88888.00 2007-09-07 03:27:27.875 250 12515.35 190.93 55319.82 88888.00 2007-09-07 03:27:28.000 250 12515.30 190.95 55319.78 88888.00 2007-09-07 03:27:28.125 250 12515.17 190.97 55319.72 88888.00 2007-09-07 03:27:28.250 250 12515.10 190.85 55319.62 88888.00 2007-09-07 03:27:28.375 250 12515.08 190.88 55319.60 88888.00 2007-09-07 03:27:28.500 250 12515.05 190.90 55319.62 88888.00 2007-09-07 03:27:28.625 250 12514.95 190.90 55319.62 88888.00 2007-09-07 03:27:28.750 250 12514.85 190.88 55319.60 88888.00 2007-09-07 03:27:28.875 250 12514.73 190.78 55319.55 88888.00 2007-09-07 03:27:29.000 250 12514.70 190.75 55319.50 88888.00 2007-09-07 03:27:29.125 250 12514.62 190.80 55319.50 88888.00 2007-09-07 03:27:29.250 250 12514.55 190.82 55319.50 88888.00 2007-09-07 03:27:29.375 250 12514.60 190.82 55319.43 88888.00 2007-09-07 03:27:29.500 250 12514.58 190.78 55319.43 88888.00 2007-09-07 03:27:29.625 250 12514.50 190.78 55319.40 88888.00 2007-09-07 03:27:29.750 250 12514.38 190.72 55319.35 88888.00 2007-09-07 03:27:29.875 250 12514.35 190.68 55319.28 88888.00 2007-09-07 03:27:30.000 250 12514.30 190.65 55319.22 88888.00 2007-09-07 03:27:30.125 250 12514.17 190.60 55319.20 88888.00 2007-09-07 03:27:30.250 250 12514.05 190.57 55319.15 88888.00 2007-09-07 03:27:30.375 250 12514.00 190.57 55319.18 88888.00 2007-09-07 03:27:30.500 250 12513.88 190.57 55319.15 88888.00 2007-09-07 03:27:30.625 250 12513.83 190.57 55319.12 88888.00 2007-09-07 03:27:30.750 250 12513.80 190.55 55319.07 88888.00 2007-09-07 03:27:30.875 250 12513.75 190.45 55319.07 88888.00 2007-09-07 03:27:31.000 250 12513.62 190.43 55319.00 88888.00 2007-09-07 03:27:31.125 250 12513.52 190.38 55318.97 88888.00 2007-09-07 03:27:31.250 250 12513.45 190.35 55318.93 88888.00 2007-09-07 03:27:31.375 250 12513.48 190.32 55318.88 88888.00 2007-09-07 03:27:31.500 250 12513.48 190.32 55318.85 88888.00 2007-09-07 03:27:31.625 250 12513.42 190.32 55318.80 88888.00 2007-09-07 03:27:31.750 250 12513.30 190.28 55318.75 88888.00 2007-09-07 03:27:31.875 250 12513.23 190.22 55318.75 88888.00 2007-09-07 03:27:32.000 250 12513.15 190.22 55318.72 88888.00 2007-09-07 03:27:32.125 250 12513.12 190.18 55318.68 88888.00 2007-09-07 03:27:32.250 250 12513.05 190.10 55318.68 88888.00 2007-09-07 03:27:32.375 250 12513.12 190.12 55318.70 88888.00 2007-09-07 03:27:32.500 250 12513.10 190.07 55318.65 88888.00 2007-09-07 03:27:32.625 250 12513.10 190.07 55318.65 88888.00 2007-09-07 03:27:32.750 250 12513.05 190.03 55318.57 88888.00 2007-09-07 03:27:32.875 250 12512.95 189.97 55318.50 88888.00 2007-09-07 03:27:33.000 250 12512.90 189.88 55318.50 88888.00 2007-09-07 03:27:33.125 250 12512.83 189.85 55318.53 88888.00 2007-09-07 03:27:33.250 250 12512.70 189.82 55318.50 88888.00 2007-09-07 03:27:33.375 250 12512.73 189.80 55318.45 88888.00 2007-09-07 03:27:33.500 250 12512.70 189.75 55318.43 88888.00 2007-09-07 03:27:33.625 250 12512.60 189.70 55318.40 88888.00 2007-09-07 03:27:33.750 250 12512.50 189.60 55318.38 88888.00 2007-09-07 03:27:33.875 250 12512.50 189.57 55318.32 88888.00 2007-09-07 03:27:34.000 250 12512.45 189.55 55318.30 88888.00 2007-09-07 03:27:34.125 250 12512.45 189.60 55318.32 88888.00 2007-09-07 03:27:34.250 250 12512.30 189.50 55318.25 88888.00 2007-09-07 03:27:34.375 250 12512.30 189.43 55318.20 88888.00 2007-09-07 03:27:34.500 250 12512.25 189.32 55318.20 88888.00 2007-09-07 03:27:34.625 250 12512.25 189.30 55318.18 88888.00 2007-09-07 03:27:34.750 250 12512.30 189.32 55318.18 88888.00 2007-09-07 03:27:34.875 250 12512.25 189.25 55318.12 88888.00 2007-09-07 03:27:35.000 250 12512.10 189.15 55318.05 88888.00 2007-09-07 03:27:35.125 250 12512.08 189.10 55318.00 88888.00 2007-09-07 03:27:35.250 250 12512.02 189.00 55317.95 88888.00 2007-09-07 03:27:35.375 250 12512.02 189.00 55317.93 88888.00 2007-09-07 03:27:35.500 250 12511.98 188.97 55317.88 88888.00 2007-09-07 03:27:35.625 250 12511.98 188.97 55317.88 88888.00 2007-09-07 03:27:35.750 250 12511.88 188.90 55317.88 88888.00 2007-09-07 03:27:35.875 250 12511.80 188.82 55317.80 88888.00 2007-09-07 03:27:36.000 250 12511.80 188.78 55317.80 88888.00 2007-09-07 03:27:36.125 250 12511.77 188.72 55317.78 88888.00 2007-09-07 03:27:36.250 250 12511.70 188.70 55317.72 88888.00 2007-09-07 03:27:36.375 250 12511.67 188.65 55317.70 88888.00 2007-09-07 03:27:36.500 250 12511.62 188.65 55317.62 88888.00 2007-09-07 03:27:36.625 250 12511.58 188.53 55317.57 88888.00 2007-09-07 03:27:36.750 250 12511.58 188.47 55317.57 88888.00 2007-09-07 03:27:36.875 250 12511.52 188.45 55317.57 88888.00 2007-09-07 03:27:37.000 250 12511.50 188.40 55317.53 88888.00 2007-09-07 03:27:37.125 250 12511.42 188.38 55317.47 88888.00 2007-09-07 03:27:37.250 250 12511.40 188.30 55317.43 88888.00 2007-09-07 03:27:37.375 250 12511.40 188.32 55317.40 88888.00 2007-09-07 03:27:37.500 250 12511.33 188.25 55317.40 88888.00 2007-09-07 03:27:37.625 250 12511.33 188.18 55317.40 88888.00 2007-09-07 03:27:37.750 250 12511.27 188.15 55317.35 88888.00 2007-09-07 03:27:37.875 250 12511.27 188.12 55317.32 88888.00 2007-09-07 03:27:38.000 250 12511.30 188.10 55317.28 88888.00 2007-09-07 03:27:38.125 250 12511.33 188.05 55317.22 88888.00 2007-09-07 03:27:38.250 250 12511.27 187.95 55317.20 88888.00 2007-09-07 03:27:38.375 250 12511.25 187.90 55317.20 88888.00 2007-09-07 03:27:38.500 250 12511.15 187.90 55317.18 88888.00 2007-09-07 03:27:38.625 250 12511.10 187.88 55317.10 88888.00 2007-09-07 03:27:38.750 250 12511.17 187.88 55317.10 88888.00 2007-09-07 03:27:38.875 250 12511.23 187.78 55316.97 88888.00 2007-09-07 03:27:39.000 250 12511.15 187.70 55316.93 88888.00 2007-09-07 03:27:39.125 250 12511.05 187.70 55316.90 88888.00 2007-09-07 03:27:39.250 250 12510.95 187.65 55316.90 88888.00 2007-09-07 03:27:39.375 250 12510.98 187.60 55316.88 88888.00 2007-09-07 03:27:39.500 250 12510.98 187.53 55316.82 88888.00 2007-09-07 03:27:39.625 250 12511.00 187.55 55316.80 88888.00 2007-09-07 03:27:39.750 250 12511.00 187.53 55316.78 88888.00 2007-09-07 03:27:39.875 250 12510.95 187.45 55316.75 88888.00 2007-09-07 03:27:40.000 250 12510.92 187.38 55316.70 88888.00 2007-09-07 03:27:40.125 250 12510.92 187.38 55316.70 88888.00 2007-09-07 03:27:40.250 250 12510.85 187.28 55316.62 88888.00 2007-09-07 03:27:40.375 250 12510.83 187.25 55316.60 88888.00 2007-09-07 03:27:40.500 250 12510.83 187.20 55316.55 88888.00 2007-09-07 03:27:40.625 250 12510.80 187.20 55316.53 88888.00 2007-09-07 03:27:40.750 250 12510.80 187.18 55316.50 88888.00 2007-09-07 03:27:40.875 250 12510.67 187.07 55316.40 88888.00 2007-09-07 03:27:41.000 250 12510.75 187.05 55316.35 88888.00 2007-09-07 03:27:41.125 250 12510.75 187.03 55316.35 88888.00 2007-09-07 03:27:41.250 250 12510.75 186.97 55316.35 88888.00 2007-09-07 03:27:41.375 250 12510.75 186.97 55316.35 88888.00 2007-09-07 03:27:41.500 250 12510.73 186.95 55316.32 88888.00 2007-09-07 03:27:41.625 250 12510.73 186.93 55316.25 88888.00 2007-09-07 03:27:41.750 250 12510.73 186.90 55316.25 88888.00 2007-09-07 03:27:41.875 250 12510.60 186.85 55316.18 88888.00 2007-09-07 03:27:42.000 250 12510.52 186.78 55316.18 88888.00 2007-09-07 03:27:42.125 250 12510.52 186.75 55316.10 88888.00 2007-09-07 03:27:42.250 250 12510.55 186.72 55316.07 88888.00 2007-09-07 03:27:42.375 250 12510.52 186.70 55316.05 88888.00 2007-09-07 03:27:42.500 250 12510.48 186.65 55316.00 88888.00 2007-09-07 03:27:42.625 250 12510.45 186.60 55315.95 88888.00 2007-09-07 03:27:42.750 250 12510.42 186.57 55315.93 88888.00 2007-09-07 03:27:42.875 250 12510.38 186.53 55315.93 88888.00 2007-09-07 03:27:43.000 250 12510.38 186.53 55315.90 88888.00 2007-09-07 03:27:43.125 250 12510.38 186.50 55315.85 88888.00 2007-09-07 03:27:43.250 250 12510.33 186.45 55315.80 88888.00 2007-09-07 03:27:43.375 250 12510.27 186.47 55315.78 88888.00 2007-09-07 03:27:43.500 250 12510.30 186.45 55315.78 88888.00 2007-09-07 03:27:43.625 250 12510.30 186.38 55315.72 88888.00 2007-09-07 03:27:43.750 250 12510.25 186.32 55315.68 88888.00 2007-09-07 03:27:43.875 250 12510.20 186.30 55315.68 88888.00 2007-09-07 03:27:44.000 250 12510.17 186.30 55315.62 88888.00 2007-09-07 03:27:44.125 250 12510.15 186.22 55315.60 88888.00 2007-09-07 03:27:44.250 250 12510.15 186.15 55315.57 88888.00 2007-09-07 03:27:44.375 250 12510.23 186.15 55315.53 88888.00 2007-09-07 03:27:44.500 250 12510.15 186.10 55315.47 88888.00 2007-09-07 03:27:44.625 250 12510.05 186.10 55315.45 88888.00 2007-09-07 03:27:44.750 250 12510.05 186.07 55315.45 88888.00 2007-09-07 03:27:44.875 250 12510.12 186.05 55315.43 88888.00 2007-09-07 03:27:45.000 250 12510.08 186.00 55315.35 88888.00 2007-09-07 03:27:45.125 250 12510.02 186.03 55315.30 88888.00 2007-09-07 03:27:45.250 250 12509.98 185.95 55315.28 88888.00 2007-09-07 03:27:45.375 250 12509.92 185.88 55315.22 88888.00 2007-09-07 03:27:45.500 250 12509.88 185.80 55315.20 88888.00 2007-09-07 03:27:45.625 250 12509.92 185.75 55315.20 88888.00 2007-09-07 03:27:45.750 250 12509.85 185.75 55315.22 88888.00 2007-09-07 03:27:45.875 250 12509.80 185.72 55315.18 88888.00 2007-09-07 03:27:46.000 250 12509.80 185.70 55315.15 88888.00 2007-09-07 03:27:46.125 250 12509.80 185.62 55315.10 88888.00 2007-09-07 03:27:46.250 250 12509.77 185.50 55315.07 88888.00 2007-09-07 03:27:46.375 250 12509.77 185.55 55315.03 88888.00 2007-09-07 03:27:46.500 250 12509.70 185.55 55315.00 88888.00 2007-09-07 03:27:46.625 250 12509.70 185.55 55314.97 88888.00 2007-09-07 03:27:46.750 250 12509.75 185.55 55315.00 88888.00 2007-09-07 03:27:46.875 250 12509.65 185.45 55314.90 88888.00 2007-09-07 03:27:47.000 250 12509.62 185.35 55314.88 88888.00 2007-09-07 03:27:47.125 250 12509.67 185.30 55314.85 88888.00 2007-09-07 03:27:47.250 250 12509.58 185.30 55314.80 88888.00 2007-09-07 03:27:47.375 250 12509.62 185.30 55314.78 88888.00 2007-09-07 03:27:47.500 250 12509.65 185.28 55314.78 88888.00 2007-09-07 03:27:47.625 250 12509.67 185.25 55314.72 88888.00 2007-09-07 03:27:47.750 250 12509.65 185.18 55314.70 88888.00 2007-09-07 03:27:47.875 250 12509.67 185.10 55314.62 88888.00 2007-09-07 03:27:48.000 250 12509.60 185.05 55314.60 88888.00 2007-09-07 03:27:48.125 250 12509.55 185.03 55314.57 88888.00 2007-09-07 03:27:48.250 250 12509.50 184.93 55314.55 88888.00 2007-09-07 03:27:48.375 250 12509.50 184.90 55314.50 88888.00 2007-09-07 03:27:48.500 250 12509.50 184.88 55314.50 88888.00 2007-09-07 03:27:48.625 250 12509.48 184.88 55314.47 88888.00 2007-09-07 03:27:48.750 250 12509.55 184.85 55314.45 88888.00 2007-09-07 03:27:48.875 250 12509.50 184.78 55314.38 88888.00 2007-09-07 03:27:49.000 250 12509.45 184.75 55314.32 88888.00 2007-09-07 03:27:49.125 250 12509.42 184.70 55314.32 88888.00 2007-09-07 03:27:49.250 250 12509.33 184.62 55314.28 88888.00 2007-09-07 03:27:49.375 250 12509.38 184.62 55314.22 88888.00 2007-09-07 03:27:49.500 250 12509.40 184.57 55314.22 88888.00 2007-09-07 03:27:49.625 250 12509.38 184.53 55314.22 88888.00 2007-09-07 03:27:49.750 250 12509.35 184.50 55314.18 88888.00 2007-09-07 03:27:49.875 250 12509.30 184.45 55314.12 88888.00 2007-09-07 03:27:50.000 250 12509.27 184.45 55314.10 88888.00 2007-09-07 03:27:50.125 250 12509.27 184.38 55314.10 88888.00 2007-09-07 03:27:50.250 250 12509.25 184.30 55314.07 88888.00 2007-09-07 03:27:50.375 250 12509.25 184.32 55314.10 88888.00 2007-09-07 03:27:50.500 250 12509.23 184.30 55314.03 88888.00 2007-09-07 03:27:50.625 250 12509.17 184.20 55313.97 88888.00 2007-09-07 03:27:50.750 250 12509.20 184.12 55313.93 88888.00 2007-09-07 03:27:50.875 250 12509.23 184.15 55313.97 88888.00 2007-09-07 03:27:51.000 250 12509.23 184.07 55313.93 88888.00 2007-09-07 03:27:51.125 250 12509.23 184.03 55313.88 88888.00 2007-09-07 03:27:51.250 250 12509.12 183.95 55313.90 88888.00 2007-09-07 03:27:51.375 250 12509.10 183.93 55313.88 88888.00 2007-09-07 03:27:51.500 250 12509.08 183.88 55313.88 88888.00 2007-09-07 03:27:51.625 250 12509.17 183.82 55313.82 88888.00 2007-09-07 03:27:51.750 250 12509.12 183.78 55313.80 88888.00 2007-09-07 03:27:51.875 250 12509.08 183.72 55313.78 88888.00 2007-09-07 03:27:52.000 250 12509.08 183.65 55313.70 88888.00 2007-09-07 03:27:52.125 250 12509.12 183.65 55313.70 88888.00 2007-09-07 03:27:52.250 250 12509.00 183.57 55313.68 88888.00 2007-09-07 03:27:52.375 250 12508.95 183.55 55313.62 88888.00 2007-09-07 03:27:52.500 250 12508.85 183.50 55313.57 88888.00 2007-09-07 03:27:52.625 250 12508.85 183.45 55313.57 88888.00 2007-09-07 03:27:52.750 250 12508.90 183.40 55313.55 88888.00 2007-09-07 03:27:52.875 250 12508.98 183.32 55313.47 88888.00 2007-09-07 03:27:53.000 250 12508.98 183.35 55313.45 88888.00 2007-09-07 03:27:53.125 250 12508.98 183.32 55313.47 88888.00 2007-09-07 03:27:53.250 250 12508.92 183.28 55313.45 88888.00 2007-09-07 03:27:53.375 250 12508.92 183.22 55313.45 88888.00 2007-09-07 03:27:53.500 250 12508.88 183.18 55313.43 88888.00 2007-09-07 03:27:53.625 250 12508.85 183.12 55313.40 88888.00 2007-09-07 03:27:53.750 250 12508.85 183.07 55313.38 88888.00 2007-09-07 03:27:53.875 250 12508.85 183.03 55313.38 88888.00 2007-09-07 03:27:54.000 250 12508.77 183.00 55313.32 88888.00 2007-09-07 03:27:54.125 250 12508.73 182.97 55313.28 88888.00 2007-09-07 03:27:54.250 250 12508.75 182.90 55313.20 88888.00 2007-09-07 03:27:54.375 250 12508.75 182.93 55313.20 88888.00 2007-09-07 03:27:54.500 250 12508.73 182.82 55313.18 88888.00 2007-09-07 03:27:54.625 250 12508.73 182.75 55313.20 88888.00 2007-09-07 03:27:54.750 250 12508.75 182.75 55313.12 88888.00 2007-09-07 03:27:54.875 250 12508.75 182.68 55313.10 88888.00 2007-09-07 03:27:55.000 250 12508.80 182.60 55313.05 88888.00 2007-09-07 03:27:55.125 250 12508.80 182.60 55313.05 88888.00 2007-09-07 03:27:55.250 250 12508.80 182.55 55313.03 88888.00 2007-09-07 03:27:55.375 250 12508.85 182.50 55313.00 88888.00 2007-09-07 03:27:55.500 250 12508.83 182.47 55313.00 88888.00 2007-09-07 03:27:55.625 250 12508.77 182.43 55313.00 88888.00 2007-09-07 03:27:55.750 250 12508.73 182.38 55312.95 88888.00 2007-09-07 03:27:55.875 250 12508.75 182.32 55312.88 88888.00 2007-09-07 03:27:56.000 250 12508.70 182.20 55312.88 88888.00 2007-09-07 03:27:56.125 250 12508.65 182.22 55312.88 88888.00 2007-09-07 03:27:56.250 250 12508.65 182.18 55312.85 88888.00 2007-09-07 03:27:56.375 250 12508.73 182.12 55312.82 88888.00 2007-09-07 03:27:56.500 250 12508.67 182.05 55312.78 88888.00 2007-09-07 03:27:56.625 250 12508.70 182.00 55312.75 88888.00 2007-09-07 03:27:56.750 250 12508.73 181.95 55312.72 88888.00 2007-09-07 03:27:56.875 250 12508.62 181.82 55312.65 88888.00 2007-09-07 03:27:57.000 250 12508.52 181.80 55312.62 88888.00 2007-09-07 03:27:57.125 250 12508.52 181.80 55312.57 88888.00 2007-09-07 03:27:57.250 250 12508.42 181.68 55312.55 88888.00 2007-09-07 03:27:57.375 250 12508.48 181.65 55312.55 88888.00 2007-09-07 03:27:57.500 250 12508.52 181.55 55312.53 88888.00 2007-09-07 03:27:57.625 250 12508.60 181.60 55312.50 88888.00 2007-09-07 03:27:57.750 250 12508.62 181.57 55312.53 88888.00 2007-09-07 03:27:57.875 250 12508.60 181.50 55312.47 88888.00 2007-09-07 03:27:58.000 250 12508.60 181.47 55312.45 88888.00 2007-09-07 03:27:58.125 250 12508.58 181.47 55312.47 88888.00 2007-09-07 03:27:58.250 250 12508.55 181.40 55312.40 88888.00 2007-09-07 03:27:58.375 250 12508.48 181.30 55312.38 88888.00 2007-09-07 03:27:58.500 250 12508.45 181.25 55312.35 88888.00 2007-09-07 03:27:58.625 250 12508.58 181.25 55312.30 88888.00 2007-09-07 03:27:58.750 250 12508.52 181.18 55312.25 88888.00 2007-09-07 03:27:58.875 250 12508.45 181.07 55312.20 88888.00 2007-09-07 03:27:59.000 250 12508.42 181.05 55312.22 88888.00 2007-09-07 03:27:59.125 250 12508.45 181.03 55312.22 88888.00 2007-09-07 03:27:59.250 250 12508.40 180.95 55312.20 88888.00 2007-09-07 03:27:59.375 250 12508.35 180.88 55312.15 88888.00 2007-09-07 03:27:59.500 250 12508.30 180.82 55312.12 88888.00 2007-09-07 03:27:59.625 250 12508.27 180.78 55312.10 88888.00 2007-09-07 03:27:59.750 250 12508.33 180.70 55312.05 88888.00 2007-09-07 03:27:59.875 250 12508.35 180.65 55312.03 88888.00 2007-09-07 03:28:00.000 250 12508.33 180.57 55312.03 88888.00 2007-09-07 03:28:00.125 250 12508.27 180.60 55312.07 88888.00 2007-09-07 03:28:00.250 250 12508.25 180.53 55312.05 88888.00 2007-09-07 03:28:00.375 250 12508.25 180.47 55312.00 88888.00 2007-09-07 03:28:00.500 250 12508.20 180.43 55311.97 88888.00 2007-09-07 03:28:00.625 250 12508.12 180.28 55311.88 88888.00 2007-09-07 03:28:00.750 250 12508.17 180.30 55311.85 88888.00 2007-09-07 03:28:00.875 250 12508.15 180.35 55311.85 88888.00 2007-09-07 03:28:01.000 250 12508.05 180.28 55311.82 88888.00 2007-09-07 03:28:01.125 250 12508.00 180.18 55311.80 88888.00 2007-09-07 03:28:01.250 250 12508.05 180.10 55311.78 88888.00 2007-09-07 03:28:01.375 250 12508.10 180.05 55311.72 88888.00 2007-09-07 03:28:01.500 250 12508.02 180.00 55311.72 88888.00 2007-09-07 03:28:01.625 250 12508.00 179.95 55311.72 88888.00 2007-09-07 03:28:01.750 250 12508.00 179.93 55311.70 88888.00 2007-09-07 03:28:01.875 250 12508.02 179.88 55311.68 88888.00 2007-09-07 03:28:02.000 250 12508.00 179.82 55311.68 88888.00 2007-09-07 03:28:02.125 250 12507.92 179.72 55311.65 88888.00 2007-09-07 03:28:02.250 250 12507.88 179.62 55311.60 88888.00 2007-09-07 03:28:02.375 250 12507.90 179.60 55311.57 88888.00 2007-09-07 03:28:02.500 250 12507.90 179.62 55311.57 88888.00 2007-09-07 03:28:02.625 250 12507.95 179.62 55311.55 88888.00 2007-09-07 03:28:02.750 250 12507.92 179.55 55311.53 88888.00 2007-09-07 03:28:02.875 250 12507.88 179.43 55311.47 88888.00 2007-09-07 03:28:03.000 250 12507.77 179.35 55311.43 88888.00 2007-09-07 03:28:03.125 250 12507.73 179.30 55311.40 88888.00 2007-09-07 03:28:03.250 250 12507.73 179.25 55311.40 88888.00 2007-09-07 03:28:03.375 250 12507.77 179.25 55311.38 88888.00 2007-09-07 03:28:03.500 250 12507.75 179.22 55311.35 88888.00 2007-09-07 03:28:03.625 250 12507.67 179.12 55311.28 88888.00 2007-09-07 03:28:03.750 250 12507.73 179.10 55311.30 88888.00 2007-09-07 03:28:03.875 250 12507.75 179.07 55311.28 88888.00 2007-09-07 03:28:04.000 250 12507.73 179.05 55311.25 88888.00 2007-09-07 03:28:04.125 250 12507.75 178.95 55311.22 88888.00 2007-09-07 03:28:04.250 250 12507.70 178.90 55311.22 88888.00 2007-09-07 03:28:04.375 250 12507.67 178.88 55311.22 88888.00 2007-09-07 03:28:04.500 250 12507.60 178.80 55311.18 88888.00 2007-09-07 03:28:04.625 250 12507.62 178.80 55311.18 88888.00 2007-09-07 03:28:04.750 250 12507.55 178.70 55311.12 88888.00 2007-09-07 03:28:04.875 250 12507.52 178.60 55311.10 88888.00 2007-09-07 03:28:05.000 250 12507.50 178.60 55311.10 88888.00 2007-09-07 03:28:05.125 250 12507.48 178.53 55311.10 88888.00 2007-09-07 03:28:05.250 250 12507.48 178.50 55311.07 88888.00 2007-09-07 03:28:05.375 250 12507.50 178.47 55311.03 88888.00 2007-09-07 03:28:05.500 250 12507.40 178.43 55310.97 88888.00 2007-09-07 03:28:05.625 250 12507.35 178.35 55310.93 88888.00 2007-09-07 03:28:05.750 250 12507.33 178.28 55310.90 88888.00 2007-09-07 03:28:05.875 250 12507.40 178.22 55310.90 88888.00 2007-09-07 03:28:06.000 250 12507.45 178.18 55310.85 88888.00 2007-09-07 03:28:06.125 250 12507.42 178.18 55310.82 88888.00 2007-09-07 03:28:06.250 250 12507.35 178.10 55310.85 88888.00 2007-09-07 03:28:06.375 250 12507.30 178.05 55310.82 88888.00 2007-09-07 03:28:06.500 250 12507.27 178.05 55310.82 88888.00 2007-09-07 03:28:06.625 250 12507.20 177.93 55310.78 88888.00 2007-09-07 03:28:06.750 250 12507.10 177.85 55310.70 88888.00 2007-09-07 03:28:06.875 250 12507.17 177.88 55310.70 88888.00 2007-09-07 03:28:07.000 250 12507.23 177.90 55310.70 88888.00 2007-09-07 03:28:07.125 250 12507.20 177.82 55310.70 88888.00 2007-09-07 03:28:07.250 250 12507.20 177.78 55310.65 88888.00 2007-09-07 03:28:07.375 250 12507.20 177.70 55310.62 88888.00 2007-09-07 03:28:07.500 250 12507.23 177.65 55310.62 88888.00 2007-09-07 03:28:07.625 250 12507.27 177.60 55310.57 88888.00 2007-09-07 03:28:07.750 250 12507.30 177.60 55310.55 88888.00 2007-09-07 03:28:07.875 250 12507.30 177.55 55310.55 88888.00 2007-09-07 03:28:08.000 250 12507.27 177.53 55310.50 88888.00 2007-09-07 03:28:08.125 250 12507.17 177.45 55310.47 88888.00 2007-09-07 03:28:08.250 250 12507.12 177.35 55310.45 88888.00 2007-09-07 03:28:08.375 250 12507.20 177.32 55310.45 88888.00 2007-09-07 03:28:08.500 250 12507.20 177.30 55310.45 88888.00 2007-09-07 03:28:08.625 250 12507.20 177.28 55310.43 88888.00 2007-09-07 03:28:08.750 250 12507.15 177.25 55310.40 88888.00 2007-09-07 03:28:08.875 250 12507.10 177.20 55310.38 88888.00 2007-09-07 03:28:09.000 250 12507.12 177.15 55310.35 88888.00 2007-09-07 03:28:09.125 250 12507.10 177.10 55310.35 88888.00 2007-09-07 03:28:09.250 250 12507.08 177.07 55310.32 88888.00 2007-09-07 03:28:09.375 250 12507.10 177.00 55310.28 88888.00 2007-09-07 03:28:09.500 250 12507.10 176.88 55310.22 88888.00 2007-09-07 03:28:09.625 250 12507.05 176.82 55310.15 88888.00 2007-09-07 03:28:09.750 250 12507.05 176.78 55310.15 88888.00 2007-09-07 03:28:09.875 250 12507.15 176.75 55310.18 88888.00 2007-09-07 03:28:10.000 250 12507.17 176.70 55310.12 88888.00 2007-09-07 03:28:10.125 250 12507.12 176.62 55310.10 88888.00 2007-09-07 03:28:10.250 250 12507.05 176.60 55310.05 88888.00 2007-09-07 03:28:10.375 250 12507.05 176.55 55310.03 88888.00 2007-09-07 03:28:10.500 250 12507.00 176.53 55310.00 88888.00 2007-09-07 03:28:10.625 250 12507.05 176.53 55310.00 88888.00 2007-09-07 03:28:10.750 250 12507.15 176.47 55310.00 88888.00 2007-09-07 03:28:10.875 250 12507.12 176.35 55309.95 88888.00 2007-09-07 03:28:11.000 250 12507.08 176.35 55309.85 88888.00 2007-09-07 03:28:11.125 250 12507.02 176.32 55309.90 88888.00 2007-09-07 03:28:11.250 250 12507.00 176.30 55309.93 88888.00 2007-09-07 03:28:11.375 250 12506.98 176.25 55309.90 88888.00 2007-09-07 03:28:11.500 250 12506.92 176.20 55309.85 88888.00 2007-09-07 03:28:11.625 250 12506.98 176.20 55309.82 88888.00 2007-09-07 03:28:11.750 250 12507.10 176.15 55309.82 88888.00 2007-09-07 03:28:11.875 250 12507.10 176.10 55309.78 88888.00 2007-09-07 03:28:12.000 250 12507.05 176.07 55309.78 88888.00 2007-09-07 03:28:12.125 250 12507.08 176.05 55309.78 88888.00 2007-09-07 03:28:12.250 250 12507.02 175.95 55309.72 88888.00 2007-09-07 03:28:12.375 250 12507.08 175.95 55309.72 88888.00 2007-09-07 03:28:12.500 250 12507.08 175.90 55309.70 88888.00 2007-09-07 03:28:12.625 250 12507.08 175.82 55309.68 88888.00 2007-09-07 03:28:12.750 250 12507.05 175.75 55309.65 88888.00 2007-09-07 03:28:12.875 250 12506.95 175.70 55309.60 88888.00 2007-09-07 03:28:13.000 250 12506.92 175.62 55309.55 88888.00 2007-09-07 03:28:13.125 250 12506.98 175.65 55309.53 88888.00 2007-09-07 03:28:13.250 250 12506.92 175.55 55309.50 88888.00 2007-09-07 03:28:13.375 250 12506.98 175.55 55309.53 88888.00 2007-09-07 03:28:13.500 250 12506.95 175.47 55309.53 88888.00 2007-09-07 03:28:13.625 250 12507.00 175.45 55309.53 88888.00 2007-09-07 03:28:13.750 250 12506.95 175.43 55309.47 88888.00 2007-09-07 03:28:13.875 250 12506.95 175.45 55309.43 88888.00 2007-09-07 03:28:14.000 250 12506.98 175.38 55309.45 88888.00 2007-09-07 03:28:14.125 250 12506.98 175.30 55309.45 88888.00 2007-09-07 03:28:14.250 250 12507.00 175.22 55309.40 88888.00 2007-09-07 03:28:14.375 250 12507.02 175.22 55309.35 88888.00 2007-09-07 03:28:14.500 250 12507.00 175.15 55309.32 88888.00 2007-09-07 03:28:14.625 250 12507.02 175.07 55309.32 88888.00 2007-09-07 03:28:14.750 250 12507.00 175.05 55309.35 88888.00 2007-09-07 03:28:14.875 250 12507.00 175.05 55309.32 88888.00 2007-09-07 03:28:15.000 250 12507.02 175.00 55309.30 88888.00 2007-09-07 03:28:15.125 250 12507.00 174.95 55309.30 88888.00 2007-09-07 03:28:15.250 250 12506.80 174.85 55309.22 88888.00 2007-09-07 03:28:15.375 250 12506.80 174.82 55309.20 88888.00 2007-09-07 03:28:15.500 250 12506.88 174.82 55309.20 88888.00 2007-09-07 03:28:15.625 250 12506.92 174.75 55309.22 88888.00 2007-09-07 03:28:15.750 250 12506.92 174.70 55309.15 88888.00 2007-09-07 03:28:15.875 250 12506.85 174.65 55309.15 88888.00 2007-09-07 03:28:16.000 250 12506.80 174.62 55309.15 88888.00 2007-09-07 03:28:16.125 250 12506.83 174.62 55309.15 88888.00 2007-09-07 03:28:16.250 250 12506.85 174.53 55309.12 88888.00 2007-09-07 03:28:16.375 250 12506.83 174.47 55309.07 88888.00 2007-09-07 03:28:16.500 250 12506.67 174.40 55309.03 88888.00 2007-09-07 03:28:16.625 250 12506.73 174.38 55309.03 88888.00 2007-09-07 03:28:16.750 250 12506.80 174.30 55309.00 88888.00 2007-09-07 03:28:16.875 250 12506.85 174.32 55309.00 88888.00 2007-09-07 03:28:17.000 250 12506.83 174.22 55308.97 88888.00 2007-09-07 03:28:17.125 250 12506.83 174.10 55308.95 88888.00 2007-09-07 03:28:17.250 250 12506.83 174.10 55308.93 88888.00 2007-09-07 03:28:17.375 250 12506.83 174.10 55308.90 88888.00 2007-09-07 03:28:17.500 250 12506.80 174.07 55308.93 88888.00 2007-09-07 03:28:17.625 250 12506.77 173.95 55308.90 88888.00 2007-09-07 03:28:17.750 250 12506.80 173.90 55308.88 88888.00 2007-09-07 03:28:17.875 250 12506.83 173.85 55308.85 88888.00 2007-09-07 03:28:18.000 250 12506.75 173.78 55308.82 88888.00 2007-09-07 03:28:18.125 250 12506.65 173.75 55308.82 88888.00 2007-09-07 03:28:18.250 250 12506.60 173.70 55308.80 88888.00 2007-09-07 03:28:18.375 250 12506.62 173.65 55308.78 88888.00 2007-09-07 03:28:18.500 250 12506.62 173.62 55308.78 88888.00 2007-09-07 03:28:18.625 250 12506.60 173.57 55308.75 88888.00 2007-09-07 03:28:18.750 250 12506.65 173.53 55308.75 88888.00 2007-09-07 03:28:18.875 250 12506.73 173.53 55308.75 88888.00 2007-09-07 03:28:19.000 250 12506.67 173.45 55308.72 88888.00 2007-09-07 03:28:19.125 250 12506.62 173.43 55308.72 88888.00 2007-09-07 03:28:19.250 250 12506.60 173.35 55308.70 88888.00 2007-09-07 03:28:19.375 250 12506.60 173.30 55308.68 88888.00 2007-09-07 03:28:19.500 250 12506.55 173.22 55308.65 88888.00 2007-09-07 03:28:19.625 250 12506.50 173.12 55308.62 88888.00 2007-09-07 03:28:19.750 250 12506.50 173.07 55308.62 88888.00 2007-09-07 03:28:19.875 250 12506.45 173.00 55308.55 88888.00 2007-09-07 03:28:20.000 250 12506.40 172.93 55308.53 88888.00 2007-09-07 03:28:20.125 250 12506.42 172.93 55308.53 88888.00 2007-09-07 03:28:20.250 250 12506.42 172.90 55308.50 88888.00 2007-09-07 03:28:20.375 250 12506.40 172.90 55308.47 88888.00 2007-09-07 03:28:20.500 250 12506.33 172.82 55308.45 88888.00 2007-09-07 03:28:20.625 250 12506.27 172.80 55308.43 88888.00 2007-09-07 03:28:20.750 250 12506.33 172.68 55308.43 88888.00 2007-09-07 03:28:20.875 250 12506.33 172.62 55308.45 88888.00 2007-09-07 03:28:21.000 250 12506.35 172.60 55308.43 88888.00 2007-09-07 03:28:21.125 250 12506.30 172.55 55308.43 88888.00 2007-09-07 03:28:21.250 250 12506.23 172.43 55308.40 88888.00 2007-09-07 03:28:21.375 250 12506.23 172.43 55308.40 88888.00 2007-09-07 03:28:21.500 250 12506.27 172.38 55308.32 88888.00 2007-09-07 03:28:21.625 250 12506.25 172.32 55308.30 88888.00 2007-09-07 03:28:21.750 250 12506.23 172.25 55308.28 88888.00 2007-09-07 03:28:21.875 250 12506.17 172.15 55308.25 88888.00 2007-09-07 03:28:22.000 250 12506.12 172.10 55308.22 88888.00 2007-09-07 03:28:22.125 250 12506.12 172.10 55308.28 88888.00 2007-09-07 03:28:22.250 250 12506.08 172.03 55308.25 88888.00 2007-09-07 03:28:22.375 250 12506.08 172.00 55308.25 88888.00 2007-09-07 03:28:22.500 250 12506.10 171.95 55308.25 88888.00 2007-09-07 03:28:22.625 250 12506.05 171.85 55308.20 88888.00 2007-09-07 03:28:22.750 250 12506.05 171.75 55308.15 88888.00 2007-09-07 03:28:22.875 250 12506.02 171.70 55308.15 88888.00 2007-09-07 03:28:23.000 250 12505.95 171.65 55308.12 88888.00 2007-09-07 03:28:23.125 250 12505.95 171.62 55308.12 88888.00 2007-09-07 03:28:23.250 250 12505.92 171.50 55308.07 88888.00 2007-09-07 03:28:23.375 250 12505.88 171.53 55308.07 88888.00 2007-09-07 03:28:23.500 250 12505.85 171.47 55308.05 88888.00 2007-09-07 03:28:23.625 250 12505.83 171.45 55308.03 88888.00 2007-09-07 03:28:23.750 250 12505.75 171.35 55308.05 88888.00 2007-09-07 03:28:23.875 250 12505.70 171.28 55308.03 88888.00 2007-09-07 03:28:24.000 250 12505.62 171.18 55308.00 88888.00 2007-09-07 03:28:24.125 250 12505.60 171.20 55307.97 88888.00 2007-09-07 03:28:24.250 250 12505.58 171.12 55307.95 88888.00 2007-09-07 03:28:24.375 250 12505.67 171.07 55307.95 88888.00 2007-09-07 03:28:24.500 250 12505.70 171.05 55307.97 88888.00 2007-09-07 03:28:24.625 250 12505.62 170.97 55307.93 88888.00 2007-09-07 03:28:24.750 250 12505.58 170.90 55307.93 88888.00 2007-09-07 03:28:24.875 250 12505.58 170.85 55307.93 88888.00 2007-09-07 03:28:25.000 250 12505.60 170.80 55307.88 88888.00 2007-09-07 03:28:25.125 250 12505.48 170.68 55307.88 88888.00 2007-09-07 03:28:25.250 250 12505.42 170.57 55307.82 88888.00 2007-09-07 03:28:25.375 250 12505.48 170.53 55307.85 88888.00 2007-09-07 03:28:25.500 250 12505.40 170.47 55307.78 88888.00 2007-09-07 03:28:25.625 250 12505.42 170.50 55307.80 88888.00 2007-09-07 03:28:25.750 250 12505.42 170.45 55307.78 88888.00 2007-09-07 03:28:25.875 250 12505.30 170.32 55307.75 88888.00 2007-09-07 03:28:26.000 250 12505.27 170.28 55307.75 88888.00 2007-09-07 03:28:26.125 250 12505.27 170.22 55307.75 88888.00 2007-09-07 03:28:26.250 250 12505.25 170.20 55307.78 88888.00 2007-09-07 03:28:26.375 250 12505.23 170.15 55307.75 88888.00 2007-09-07 03:28:26.500 250 12505.23 170.03 55307.70 88888.00 2007-09-07 03:28:26.625 250 12505.17 169.95 55307.65 88888.00 2007-09-07 03:28:26.750 250 12505.17 169.95 55307.65 88888.00 2007-09-07 03:28:26.875 250 12505.12 169.88 55307.65 88888.00 2007-09-07 03:28:27.000 250 12505.10 169.78 55307.65 88888.00 2007-09-07 03:28:27.125 250 12505.08 169.75 55307.62 88888.00 2007-09-07 03:28:27.250 250 12505.05 169.65 55307.62 88888.00 2007-09-07 03:28:27.375 250 12504.98 169.60 55307.57 88888.00 2007-09-07 03:28:27.500 250 12504.98 169.53 55307.53 88888.00 2007-09-07 03:28:27.625 250 12504.95 169.47 55307.53 88888.00 2007-09-07 03:28:27.750 250 12504.90 169.43 55307.47 88888.00 2007-09-07 03:28:27.875 250 12504.88 169.35 55307.47 88888.00 2007-09-07 03:28:28.000 250 12504.83 169.25 55307.45 88888.00 2007-09-07 03:28:28.125 250 12504.73 169.15 55307.43 88888.00 2007-09-07 03:28:28.250 250 12504.62 169.12 55307.45 88888.00 2007-09-07 03:28:28.375 250 12504.65 169.12 55307.47 88888.00 2007-09-07 03:28:28.500 250 12504.62 169.05 55307.45 88888.00 2007-09-07 03:28:28.625 250 12504.60 168.93 55307.40 88888.00 2007-09-07 03:28:28.750 250 12504.58 168.93 55307.40 88888.00 2007-09-07 03:28:28.875 250 12504.55 168.82 55307.35 88888.00 2007-09-07 03:28:29.000 250 12504.48 168.75 55307.35 88888.00 2007-09-07 03:28:29.125 250 12504.48 168.70 55307.38 88888.00 2007-09-07 03:28:29.250 250 12504.35 168.50 55307.32 88888.00 2007-09-07 03:28:29.375 250 12504.35 168.47 55307.32 88888.00 2007-09-07 03:28:29.500 250 12504.35 168.47 55307.28 88888.00 2007-09-07 03:28:29.625 250 12504.30 168.45 55307.28 88888.00 2007-09-07 03:28:29.750 250 12504.25 168.38 55307.25 88888.00 2007-09-07 03:28:29.875 250 12504.23 168.30 55307.28 88888.00 2007-09-07 03:28:30.000 250 12504.20 168.20 55307.25 88888.00 2007-09-07 03:28:30.125 250 12504.15 168.12 55307.22 88888.00 2007-09-07 03:28:30.250 250 12504.17 168.05 55307.20 88888.00 2007-09-07 03:28:30.375 250 12504.12 168.00 55307.18 88888.00 2007-09-07 03:28:30.500 250 12504.10 168.00 55307.18 88888.00 2007-09-07 03:28:30.625 250 12504.08 167.95 55307.15 88888.00 2007-09-07 03:28:30.750 250 12504.05 167.85 55307.12 88888.00 2007-09-07 03:28:30.875 250 12504.02 167.72 55307.07 88888.00 2007-09-07 03:28:31.000 250 12504.02 167.65 55307.10 88888.00 2007-09-07 03:28:31.125 250 12503.90 167.53 55307.05 88888.00 2007-09-07 03:28:31.250 250 12503.73 167.43 55307.03 88888.00 2007-09-07 03:28:31.375 250 12503.73 167.43 55307.00 88888.00 2007-09-07 03:28:31.500 250 12503.75 167.35 55307.00 88888.00 2007-09-07 03:28:31.625 250 12503.75 167.30 55307.00 88888.00 2007-09-07 03:28:31.750 250 12503.67 167.22 55306.97 88888.00 2007-09-07 03:28:31.875 250 12503.60 167.18 55306.97 88888.00 2007-09-07 03:28:32.000 250 12503.65 167.12 55306.93 88888.00 2007-09-07 03:28:32.125 250 12503.60 167.00 55306.90 88888.00 2007-09-07 03:28:32.250 250 12503.55 166.97 55306.95 88888.00 2007-09-07 03:28:32.375 250 12503.58 166.95 55306.95 88888.00 2007-09-07 03:28:32.500 250 12503.52 166.88 55306.88 88888.00 2007-09-07 03:28:32.625 250 12503.38 166.70 55306.85 88888.00 2007-09-07 03:28:32.750 250 12503.33 166.60 55306.80 88888.00 2007-09-07 03:28:32.875 250 12503.33 166.55 55306.80 88888.00 2007-09-07 03:28:33.000 250 12503.38 166.53 55306.78 88888.00 2007-09-07 03:28:33.125 250 12503.25 166.50 55306.75 88888.00 2007-09-07 03:28:33.250 250 12503.20 166.38 55306.75 88888.00 2007-09-07 03:28:33.375 250 12503.23 166.32 55306.72 88888.00 2007-09-07 03:28:33.500 250 12503.25 166.22 55306.75 88888.00 2007-09-07 03:28:33.625 250 12503.23 166.18 55306.72 88888.00 2007-09-07 03:28:33.750 250 12503.15 166.18 55306.72 88888.00 2007-09-07 03:28:33.875 250 12503.15 166.12 55306.72 88888.00 2007-09-07 03:28:34.000 250 12503.10 165.97 55306.68 88888.00 2007-09-07 03:28:34.125 250 12503.05 165.93 55306.68 88888.00 2007-09-07 03:28:34.250 250 12503.02 165.82 55306.68 88888.00 2007-09-07 03:28:34.375 250 12503.00 165.78 55306.68 88888.00 2007-09-07 03:28:34.500 250 12502.90 165.70 55306.62 88888.00 2007-09-07 03:28:34.625 250 12502.88 165.62 55306.60 88888.00 2007-09-07 03:28:34.750 250 12502.92 165.57 55306.57 88888.00 2007-09-07 03:28:34.875 250 12502.88 165.55 55306.57 88888.00 2007-09-07 03:28:35.000 250 12502.85 165.43 55306.55 88888.00 2007-09-07 03:28:35.125 250 12502.77 165.38 55306.55 88888.00 2007-09-07 03:28:35.250 250 12502.67 165.32 55306.53 88888.00 2007-09-07 03:28:35.375 250 12502.67 165.28 55306.55 88888.00 2007-09-07 03:28:35.500 250 12502.65 165.10 55306.50 88888.00 2007-09-07 03:28:35.625 250 12502.58 165.00 55306.47 88888.00 2007-09-07 03:28:35.750 250 12502.62 165.00 55306.45 88888.00 2007-09-07 03:28:35.875 250 12502.60 164.93 55306.40 88888.00 2007-09-07 03:28:36.000 250 12502.55 164.85 55306.38 88888.00 2007-09-07 03:28:36.125 250 12502.55 164.80 55306.40 88888.00 2007-09-07 03:28:36.250 250 12502.45 164.68 55306.38 88888.00 2007-09-07 03:28:36.375 250 12502.42 164.62 55306.38 88888.00 2007-09-07 03:28:36.500 250 12502.42 164.57 55306.38 88888.00 2007-09-07 03:28:36.625 250 12502.42 164.50 55306.35 88888.00 2007-09-07 03:28:36.750 250 12502.40 164.43 55306.32 88888.00 2007-09-07 03:28:36.875 250 12502.35 164.35 55306.32 88888.00 2007-09-07 03:28:37.000 250 12502.33 164.28 55306.25 88888.00 2007-09-07 03:28:37.125 250 12502.33 164.22 55306.25 88888.00 2007-09-07 03:28:37.250 250 12502.35 164.18 55306.22 88888.00 2007-09-07 03:28:37.375 250 12502.33 164.07 55306.20 88888.00 2007-09-07 03:28:37.500 250 12502.15 163.95 55306.20 88888.00 2007-09-07 03:28:37.625 250 12502.10 163.93 55306.18 88888.00 2007-09-07 03:28:37.750 250 12502.05 163.88 55306.18 88888.00 2007-09-07 03:28:37.875 250 12502.05 163.78 55306.18 88888.00 2007-09-07 03:28:38.000 250 12501.98 163.70 55306.12 88888.00 2007-09-07 03:28:38.125 250 12501.92 163.60 55306.10 88888.00 2007-09-07 03:28:38.250 250 12501.95 163.45 55306.10 88888.00 2007-09-07 03:28:38.375 250 12502.05 163.47 55306.10 88888.00 2007-09-07 03:28:38.500 250 12501.95 163.47 55306.07 88888.00 2007-09-07 03:28:38.625 250 12501.95 163.43 55306.07 88888.00 2007-09-07 03:28:38.750 250 12501.90 163.32 55306.07 88888.00 2007-09-07 03:28:38.875 250 12501.85 163.25 55306.03 88888.00 2007-09-07 03:28:39.000 250 12501.77 163.18 55306.03 88888.00 2007-09-07 03:28:39.125 250 12501.77 163.18 55306.03 88888.00 2007-09-07 03:28:39.250 250 12501.80 163.05 55305.97 88888.00 2007-09-07 03:28:39.375 250 12501.77 163.00 55305.97 88888.00 2007-09-07 03:28:39.500 250 12501.75 162.88 55305.95 88888.00 2007-09-07 03:28:39.625 250 12501.67 162.72 55305.90 88888.00 2007-09-07 03:28:39.750 250 12501.65 162.68 55305.90 88888.00 2007-09-07 03:28:39.875 250 12501.62 162.57 55305.88 88888.00 2007-09-07 03:28:40.000 250 12501.60 162.55 55305.85 88888.00 2007-09-07 03:28:40.125 250 12501.60 162.47 55305.85 88888.00 2007-09-07 03:28:40.250 250 12501.58 162.35 55305.82 88888.00 2007-09-07 03:28:40.375 250 12501.60 162.32 55305.80 88888.00 2007-09-07 03:28:40.500 250 12501.60 162.32 55305.82 88888.00 2007-09-07 03:28:40.625 250 12501.55 162.25 55305.78 88888.00 2007-09-07 03:28:40.750 250 12501.55 162.18 55305.78 88888.00 2007-09-07 03:28:40.875 250 12501.52 162.12 55305.78 88888.00 2007-09-07 03:28:41.000 250 12501.48 162.05 55305.75 88888.00 2007-09-07 03:28:41.125 250 12501.42 161.90 55305.72 88888.00 2007-09-07 03:28:41.250 250 12501.38 161.75 55305.65 88888.00 2007-09-07 03:28:41.375 250 12501.30 161.70 55305.62 88888.00 2007-09-07 03:28:41.500 250 12501.27 161.70 55305.65 88888.00 2007-09-07 03:28:41.625 250 12501.25 161.68 55305.65 88888.00 2007-09-07 03:28:41.750 250 12501.27 161.57 55305.62 88888.00 2007-09-07 03:28:41.875 250 12501.25 161.45 55305.57 88888.00 2007-09-07 03:28:42.000 250 12501.17 161.38 55305.57 88888.00 2007-09-07 03:28:42.125 250 12501.10 161.22 55305.55 88888.00 2007-09-07 03:28:42.250 250 12501.05 161.10 55305.50 88888.00 2007-09-07 03:28:42.375 250 12501.08 161.10 55305.50 88888.00 2007-09-07 03:28:42.500 250 12501.12 161.07 55305.47 88888.00 2007-09-07 03:28:42.625 250 12501.12 161.05 55305.53 88888.00 2007-09-07 03:28:42.750 250 12501.05 161.00 55305.45 88888.00 2007-09-07 03:28:42.875 250 12500.98 160.90 55305.40 88888.00 2007-09-07 03:28:43.000 250 12500.95 160.80 55305.35 88888.00 2007-09-07 03:28:43.125 250 12500.95 160.72 55305.35 88888.00 2007-09-07 03:28:43.250 250 12500.95 160.62 55305.30 88888.00 2007-09-07 03:28:43.375 250 12500.92 160.62 55305.30 88888.00 2007-09-07 03:28:43.500 250 12500.85 160.57 55305.35 88888.00 2007-09-07 03:28:43.625 250 12500.80 160.45 55305.38 88888.00 2007-09-07 03:28:43.750 250 12500.77 160.38 55305.28 88888.00 2007-09-07 03:28:43.875 250 12500.77 160.28 55305.25 88888.00 2007-09-07 03:28:44.000 250 12500.80 160.22 55305.25 88888.00 2007-09-07 03:28:44.125 250 12500.75 160.20 55305.20 88888.00 2007-09-07 03:28:44.250 250 12500.65 160.05 55305.22 88888.00 2007-09-07 03:28:44.375 250 12500.73 160.03 55305.20 88888.00 2007-09-07 03:28:44.500 250 12500.70 159.97 55305.18 88888.00 2007-09-07 03:28:44.625 250 12500.67 159.95 55305.10 88888.00 2007-09-07 03:28:44.750 250 12500.65 159.82 55305.10 88888.00 2007-09-07 03:28:44.875 250 12500.67 159.78 55305.05 88888.00 2007-09-07 03:28:45.000 250 12500.73 159.72 55305.05 88888.00 2007-09-07 03:28:45.125 250 12500.70 159.68 55305.05 88888.00 2007-09-07 03:28:45.250 250 12500.60 159.65 55305.00 88888.00 2007-09-07 03:28:45.375 250 12500.55 159.60 55304.97 88888.00 2007-09-07 03:28:45.500 250 12500.48 159.50 55304.97 88888.00 2007-09-07 03:28:45.625 250 12500.48 159.43 55304.97 88888.00 2007-09-07 03:28:45.750 250 12500.48 159.35 55304.95 88888.00 2007-09-07 03:28:45.875 250 12500.48 159.28 55304.97 88888.00 2007-09-07 03:28:46.000 250 12500.50 159.22 55304.93 88888.00 2007-09-07 03:28:46.125 250 12500.48 159.15 55304.90 88888.00 2007-09-07 03:28:46.250 250 12500.40 159.05 55304.88 88888.00 2007-09-07 03:28:46.375 250 12500.40 159.05 55304.85 88888.00 2007-09-07 03:28:46.500 250 12500.42 159.00 55304.80 88888.00 2007-09-07 03:28:46.625 250 12500.45 158.93 55304.78 88888.00 2007-09-07 03:28:46.750 250 12500.40 158.88 55304.80 88888.00 2007-09-07 03:28:46.875 250 12500.38 158.78 55304.78 88888.00 2007-09-07 03:28:47.000 250 12500.33 158.65 55304.72 88888.00 2007-09-07 03:28:47.125 250 12500.30 158.60 55304.70 88888.00 2007-09-07 03:28:47.250 250 12500.30 158.62 55304.70 88888.00 2007-09-07 03:28:47.375 250 12500.35 158.62 55304.68 88888.00 2007-09-07 03:28:47.500 250 12500.27 158.53 55304.68 88888.00 2007-09-07 03:28:47.625 250 12500.30 158.47 55304.65 88888.00 2007-09-07 03:28:47.750 250 12500.23 158.35 55304.60 88888.00 2007-09-07 03:28:47.875 250 12500.17 158.25 55304.55 88888.00 2007-09-07 03:28:48.000 250 12500.17 158.18 55304.53 88888.00 2007-09-07 03:28:48.125 250 12500.12 158.10 55304.53 88888.00 2007-09-07 03:28:48.250 250 12500.08 158.03 55304.50 88888.00 2007-09-07 03:28:48.375 250 12500.15 158.00 55304.50 88888.00 2007-09-07 03:28:48.500 250 12500.15 157.90 55304.45 88888.00 2007-09-07 03:28:48.625 250 12500.08 157.80 55304.43 88888.00 2007-09-07 03:28:48.750 250 12500.05 157.80 55304.43 88888.00 2007-09-07 03:28:48.875 250 12500.08 157.78 55304.43 88888.00 2007-09-07 03:28:49.000 250 12500.08 157.72 55304.35 88888.00 2007-09-07 03:28:49.125 250 12500.05 157.65 55304.38 88888.00 2007-09-07 03:28:49.250 250 12500.05 157.57 55304.38 88888.00 2007-09-07 03:28:49.375 250 12500.08 157.55 55304.32 88888.00 2007-09-07 03:28:49.500 250 12500.08 157.53 55304.32 88888.00 2007-09-07 03:28:49.625 250 12500.05 157.47 55304.30 88888.00 2007-09-07 03:28:49.750 250 12500.00 157.38 55304.30 88888.00 2007-09-07 03:28:49.875 250 12500.00 157.28 55304.25 88888.00 2007-09-07 03:28:50.000 250 12499.98 157.20 55304.25 88888.00 2007-09-07 03:28:50.125 250 12499.92 157.22 55304.22 88888.00 2007-09-07 03:28:50.250 250 12499.85 157.12 55304.18 88888.00 2007-09-07 03:28:50.375 250 12499.88 157.07 55304.15 88888.00 2007-09-07 03:28:50.500 250 12499.85 156.97 55304.12 88888.00 2007-09-07 03:28:50.625 250 12499.90 156.93 55304.10 88888.00 2007-09-07 03:28:50.750 250 12499.90 156.88 55304.05 88888.00 2007-09-07 03:28:50.875 250 12499.83 156.85 55304.03 88888.00 2007-09-07 03:28:51.000 250 12499.85 156.78 55304.00 88888.00 2007-09-07 03:28:51.125 250 12499.85 156.72 55304.00 88888.00 2007-09-07 03:28:51.250 250 12499.77 156.60 55303.95 88888.00 2007-09-07 03:28:51.375 250 12499.75 156.53 55303.93 88888.00 2007-09-07 03:28:51.500 250 12499.73 156.45 55303.93 88888.00 2007-09-07 03:28:51.625 250 12499.75 156.47 55303.93 88888.00 2007-09-07 03:28:51.750 250 12499.75 156.38 55303.90 88888.00 2007-09-07 03:28:51.875 250 12499.75 156.32 55303.90 88888.00 2007-09-07 03:28:52.000 250 12499.77 156.28 55303.88 88888.00 2007-09-07 03:28:52.125 250 12499.73 156.15 55303.85 88888.00 2007-09-07 03:28:52.250 250 12499.62 156.10 55303.85 88888.00 2007-09-07 03:28:52.375 250 12499.67 156.10 55303.80 88888.00 2007-09-07 03:28:52.500 250 12499.67 156.05 55303.78 88888.00 2007-09-07 03:28:52.625 250 12499.65 155.95 55303.75 88888.00 2007-09-07 03:28:52.750 250 12499.62 155.85 55303.75 88888.00 2007-09-07 03:28:52.875 250 12499.58 155.80 55303.72 88888.00 2007-09-07 03:28:53.000 250 12499.65 155.75 55303.70 88888.00 2007-09-07 03:28:53.125 250 12499.65 155.65 55303.65 88888.00 2007-09-07 03:28:53.250 250 12499.55 155.57 55303.62 88888.00 2007-09-07 03:28:53.375 250 12499.58 155.53 55303.62 88888.00 2007-09-07 03:28:53.500 250 12499.58 155.40 55303.60 88888.00 2007-09-07 03:28:53.625 250 12499.55 155.35 55303.57 88888.00 2007-09-07 03:28:53.750 250 12499.55 155.32 55303.57 88888.00 2007-09-07 03:28:53.875 250 12499.45 155.25 55303.53 88888.00 2007-09-07 03:28:54.000 250 12499.48 155.25 55303.55 88888.00 2007-09-07 03:28:54.125 250 12499.52 155.20 55303.53 88888.00 2007-09-07 03:28:54.250 250 12499.45 155.12 55303.53 88888.00 2007-09-07 03:28:54.375 250 12499.50 155.07 55303.53 88888.00 2007-09-07 03:28:54.500 250 12499.48 155.00 55303.50 88888.00 2007-09-07 03:28:54.625 250 12499.35 154.88 55303.43 88888.00 2007-09-07 03:28:54.750 250 12499.25 154.75 55303.38 88888.00 2007-09-07 03:28:54.875 250 12499.35 154.75 55303.38 88888.00 2007-09-07 03:28:55.000 250 12499.38 154.72 55303.35 88888.00 2007-09-07 03:28:55.125 250 12499.38 154.65 55303.38 88888.00 2007-09-07 03:28:55.250 250 12499.38 154.57 55303.38 88888.00 2007-09-07 03:28:55.375 250 12499.40 154.53 55303.35 88888.00 2007-09-07 03:28:55.500 250 12499.38 154.40 55303.32 88888.00 2007-09-07 03:28:55.625 250 12499.35 154.38 55303.30 88888.00 2007-09-07 03:28:55.750 250 12499.27 154.35 55303.28 88888.00 2007-09-07 03:28:55.875 250 12499.20 154.28 55303.25 88888.00 2007-09-07 03:28:56.000 250 12499.20 154.20 55303.25 88888.00 2007-09-07 03:28:56.125 250 12499.23 154.07 55303.28 88888.00 2007-09-07 03:28:56.250 250 12499.17 154.05 55303.22 88888.00 2007-09-07 03:28:56.375 250 12499.23 154.03 55303.20 88888.00 2007-09-07 03:28:56.500 250 12499.23 154.00 55303.15 88888.00 2007-09-07 03:28:56.625 250 12499.20 153.88 55303.12 88888.00 2007-09-07 03:28:56.750 250 12499.23 153.78 55303.12 88888.00 2007-09-07 03:28:56.875 250 12499.23 153.82 55303.15 88888.00 2007-09-07 03:28:57.000 250 12499.20 153.72 55303.10 88888.00 2007-09-07 03:28:57.125 250 12499.10 153.62 55303.07 88888.00 2007-09-07 03:28:57.250 250 12499.00 153.53 55303.05 88888.00 2007-09-07 03:28:57.375 250 12499.05 153.47 55303.07 88888.00 2007-09-07 03:28:57.500 250 12499.10 153.50 55303.10 88888.00 2007-09-07 03:28:57.625 250 12499.02 153.43 55303.07 88888.00 2007-09-07 03:28:57.750 250 12498.90 153.32 55303.05 88888.00 2007-09-07 03:28:57.875 250 12498.90 153.28 55303.03 88888.00 2007-09-07 03:28:58.000 250 12499.02 153.18 55302.97 88888.00 2007-09-07 03:28:58.125 250 12498.95 153.10 55302.95 88888.00 2007-09-07 03:28:58.250 250 12498.77 152.97 55302.93 88888.00 2007-09-07 03:28:58.375 250 12498.80 152.95 55302.95 88888.00 2007-09-07 03:28:58.500 250 12498.90 152.95 55302.95 88888.00 2007-09-07 03:28:58.625 250 12498.95 152.90 55302.90 88888.00 2007-09-07 03:28:58.750 250 12498.90 152.82 55302.88 88888.00 2007-09-07 03:28:58.875 250 12498.90 152.75 55302.85 88888.00 2007-09-07 03:28:59.000 250 12498.95 152.70 55302.85 88888.00 2007-09-07 03:28:59.125 250 12498.98 152.65 55302.90 88888.00 2007-09-07 03:28:59.250 250 12498.80 152.55 55302.90 88888.00 2007-09-07 03:28:59.375 250 12498.80 152.47 55302.85 88888.00 2007-09-07 03:28:59.500 250 12498.70 152.35 55302.82 88888.00 2007-09-07 03:28:59.625 250 12498.65 152.30 55302.80 88888.00 2007-09-07 03:28:59.750 250 12498.73 152.25 55302.80 88888.00 2007-09-07 03:28:59.875 250 12498.65 152.12 55302.72 88888.00 2007-09-07 03:29:00.000 250 12498.60 152.07 55302.65 88888.00 2007-09-07 03:29:00.125 250 12498.60 152.00 55302.62 88888.00 2007-09-07 03:29:00.250 250 12498.50 151.82 55302.62 88888.00 2007-09-07 03:29:00.375 250 12498.48 151.85 55302.65 88888.00 2007-09-07 03:29:00.500 250 12498.50 151.88 55302.62 88888.00 2007-09-07 03:29:00.625 250 12498.48 151.82 55302.62 88888.00 2007-09-07 03:29:00.750 250 12498.48 151.75 55302.62 88888.00 2007-09-07 03:29:00.875 250 12498.45 151.68 55302.60 88888.00 2007-09-07 03:29:01.000 250 12498.48 151.62 55302.55 88888.00 2007-09-07 03:29:01.125 250 12498.42 151.53 55302.55 88888.00 2007-09-07 03:29:01.250 250 12498.35 151.43 55302.53 88888.00 2007-09-07 03:29:01.375 250 12498.35 151.40 55302.53 88888.00 2007-09-07 03:29:01.500 250 12498.42 151.38 55302.53 88888.00 2007-09-07 03:29:01.625 250 12498.45 151.30 55302.50 88888.00 2007-09-07 03:29:01.750 250 12498.42 151.20 55302.47 88888.00 2007-09-07 03:29:01.875 250 12498.40 151.12 55302.45 88888.00 2007-09-07 03:29:02.000 250 12498.38 151.10 55302.47 88888.00 2007-09-07 03:29:02.125 250 12498.30 151.03 55302.47 88888.00 2007-09-07 03:29:02.250 250 12498.20 150.88 55302.43 88888.00 2007-09-07 03:29:02.375 250 12498.27 150.85 55302.43 88888.00 2007-09-07 03:29:02.500 250 12498.23 150.80 55302.40 88888.00 2007-09-07 03:29:02.625 250 12498.23 150.80 55302.43 88888.00 2007-09-07 03:29:02.750 250 12498.23 150.72 55302.40 88888.00 2007-09-07 03:29:02.875 250 12498.12 150.62 55302.35 88888.00 2007-09-07 03:29:03.000 250 12498.02 150.50 55302.30 88888.00 2007-09-07 03:29:03.125 250 12498.02 150.47 55302.30 88888.00 2007-09-07 03:29:03.250 250 12498.02 150.45 55302.32 88888.00 2007-09-07 03:29:03.375 250 12498.08 150.38 55302.25 88888.00 2007-09-07 03:29:03.500 250 12498.05 150.28 55302.22 88888.00 2007-09-07 03:29:03.625 250 12498.00 150.20 55302.22 88888.00 2007-09-07 03:29:03.750 250 12497.98 150.12 55302.18 88888.00 2007-09-07 03:29:03.875 250 12497.95 150.05 55302.15 88888.00 2007-09-07 03:29:04.000 250 12497.88 149.97 55302.18 88888.00 2007-09-07 03:29:04.125 250 12497.80 149.90 55302.20 88888.00 2007-09-07 03:29:04.250 250 12497.75 149.85 55302.20 88888.00 2007-09-07 03:29:04.375 250 12497.85 149.80 55302.15 88888.00 2007-09-07 03:29:04.500 250 12497.90 149.80 55302.15 88888.00 2007-09-07 03:29:04.625 250 12497.90 149.75 55302.12 88888.00 2007-09-07 03:29:04.750 250 12497.83 149.65 55302.10 88888.00 2007-09-07 03:29:04.875 250 12497.70 149.57 55302.07 88888.00 2007-09-07 03:29:05.000 250 12497.70 149.55 55302.07 88888.00 2007-09-07 03:29:05.125 250 12497.73 149.50 55302.05 88888.00 2007-09-07 03:29:05.250 250 12497.73 149.45 55302.03 88888.00 2007-09-07 03:29:05.375 250 12497.85 149.45 55302.03 88888.00 2007-09-07 03:29:05.500 250 12497.80 149.35 55301.97 88888.00 2007-09-07 03:29:05.625 250 12497.73 149.25 55301.95 88888.00 2007-09-07 03:29:05.750 250 12497.77 149.22 55301.95 88888.00 2007-09-07 03:29:05.875 250 12497.77 149.18 55301.95 88888.00 2007-09-07 03:29:06.000 250 12497.65 149.12 55301.93 88888.00 2007-09-07 03:29:06.125 250 12497.62 149.05 55301.90 88888.00 2007-09-07 03:29:06.250 250 12497.60 148.93 55301.90 88888.00 2007-09-07 03:29:06.375 250 12497.62 148.88 55301.90 88888.00 2007-09-07 03:29:06.500 250 12497.60 148.85 55301.85 88888.00 2007-09-07 03:29:06.625 250 12497.60 148.85 55301.82 88888.00 2007-09-07 03:29:06.750 250 12497.55 148.75 55301.82 88888.00 2007-09-07 03:29:06.875 250 12497.48 148.60 55301.82 88888.00 2007-09-07 03:29:07.000 250 12497.48 148.55 55301.78 88888.00 2007-09-07 03:29:07.125 250 12497.48 148.60 55301.78 88888.00 2007-09-07 03:29:07.250 250 12497.45 148.55 55301.75 88888.00 2007-09-07 03:29:07.375 250 12497.40 148.45 55301.75 88888.00 2007-09-07 03:29:07.500 250 12497.38 148.40 55301.72 88888.00 2007-09-07 03:29:07.625 250 12497.40 148.35 55301.72 88888.00 2007-09-07 03:29:07.750 250 12497.48 148.22 55301.70 88888.00 2007-09-07 03:29:07.875 250 12497.45 148.15 55301.68 88888.00 2007-09-07 03:29:08.000 250 12497.40 148.10 55301.68 88888.00 2007-09-07 03:29:08.125 250 12497.38 148.12 55301.70 88888.00 2007-09-07 03:29:08.250 250 12497.30 148.03 55301.68 88888.00 2007-09-07 03:29:08.375 250 12497.35 148.00 55301.65 88888.00 2007-09-07 03:29:08.500 250 12497.27 147.93 55301.62 88888.00 2007-09-07 03:29:08.625 250 12497.27 147.93 55301.57 88888.00 2007-09-07 03:29:08.750 250 12497.33 147.88 55301.57 88888.00 2007-09-07 03:29:08.875 250 12497.33 147.78 55301.55 88888.00 2007-09-07 03:29:09.000 250 12497.27 147.65 55301.47 88888.00 2007-09-07 03:29:09.125 250 12497.23 147.57 55301.50 88888.00 2007-09-07 03:29:09.250 250 12497.17 147.53 55301.50 88888.00 2007-09-07 03:29:09.375 250 12497.12 147.47 55301.47 88888.00 2007-09-07 03:29:09.500 250 12497.12 147.43 55301.45 88888.00 2007-09-07 03:29:09.625 250 12497.20 147.40 55301.43 88888.00 2007-09-07 03:29:09.750 250 12497.17 147.30 55301.43 88888.00 2007-09-07 03:29:09.875 250 12497.15 147.22 55301.43 88888.00 2007-09-07 03:29:10.000 250 12497.15 147.20 55301.40 88888.00 2007-09-07 03:29:10.125 250 12497.20 147.18 55301.43 88888.00 2007-09-07 03:29:10.250 250 12497.10 147.07 55301.38 88888.00 2007-09-07 03:29:10.375 250 12497.08 147.03 55301.35 88888.00 2007-09-07 03:29:10.500 250 12497.10 146.95 55301.32 88888.00 2007-09-07 03:29:10.625 250 12497.12 146.93 55301.32 88888.00 2007-09-07 03:29:10.750 250 12497.12 146.85 55301.30 88888.00 2007-09-07 03:29:10.875 250 12497.20 146.78 55301.28 88888.00 2007-09-07 03:29:11.000 250 12497.17 146.72 55301.25 88888.00 2007-09-07 03:29:11.125 250 12497.10 146.68 55301.25 88888.00 2007-09-07 03:29:11.250 250 12497.05 146.65 55301.22 88888.00 2007-09-07 03:29:11.375 250 12496.98 146.50 55301.20 88888.00 2007-09-07 03:29:11.500 250 12496.95 146.45 55301.20 88888.00 2007-09-07 03:29:11.625 250 12497.02 146.45 55301.25 88888.00 2007-09-07 03:29:11.750 250 12497.10 146.38 55301.20 88888.00 2007-09-07 03:29:11.875 250 12497.08 146.35 55301.18 88888.00 2007-09-07 03:29:12.000 250 12497.02 146.28 55301.15 88888.00 2007-09-07 03:29:12.125 250 12497.00 146.22 55301.18 88888.00 2007-09-07 03:29:12.250 250 12496.92 146.15 55301.18 88888.00 2007-09-07 03:29:12.375 250 12496.85 146.10 55301.15 88888.00 2007-09-07 03:29:12.500 250 12496.85 146.00 55301.12 88888.00 2007-09-07 03:29:12.625 250 12496.88 145.93 55301.07 88888.00 2007-09-07 03:29:12.750 250 12496.88 145.85 55301.05 88888.00 2007-09-07 03:29:12.875 250 12496.90 145.85 55301.05 88888.00 2007-09-07 03:29:13.000 250 12496.95 145.82 55301.03 88888.00 2007-09-07 03:29:13.125 250 12496.95 145.80 55301.05 88888.00 2007-09-07 03:29:13.250 250 12497.00 145.70 55301.05 88888.00 2007-09-07 03:29:13.375 250 12496.90 145.62 55300.97 88888.00 2007-09-07 03:29:13.500 250 12496.83 145.53 55301.00 88888.00 2007-09-07 03:29:13.625 250 12496.85 145.47 55300.95 88888.00 2007-09-07 03:29:13.750 250 12496.83 145.43 55300.93 88888.00 2007-09-07 03:29:13.875 250 12496.80 145.30 55300.88 88888.00 2007-09-07 03:29:14.000 250 12496.77 145.22 55300.82 88888.00 2007-09-07 03:29:14.125 250 12496.77 145.22 55300.88 88888.00 2007-09-07 03:29:14.250 250 12496.80 145.18 55300.90 88888.00 2007-09-07 03:29:14.375 250 12496.85 145.10 55300.88 88888.00 2007-09-07 03:29:14.500 250 12496.83 145.12 55300.88 88888.00 2007-09-07 03:29:14.625 250 12496.83 145.07 55300.85 88888.00 2007-09-07 03:29:14.750 250 12496.80 144.97 55300.82 88888.00 2007-09-07 03:29:14.875 250 12496.77 144.88 55300.82 88888.00 2007-09-07 03:29:15.000 250 12496.73 144.80 55300.82 88888.00 2007-09-07 03:29:15.125 250 12496.73 144.78 55300.80 88888.00 2007-09-07 03:29:15.250 250 12496.73 144.78 55300.80 88888.00 2007-09-07 03:29:15.375 250 12496.77 144.70 55300.78 88888.00 2007-09-07 03:29:15.500 250 12496.83 144.68 55300.75 88888.00 2007-09-07 03:29:15.625 250 12496.80 144.65 55300.70 88888.00 2007-09-07 03:29:15.750 250 12496.77 144.55 55300.68 88888.00 2007-09-07 03:29:15.875 250 12496.77 144.47 55300.65 88888.00 2007-09-07 03:29:16.000 250 12496.80 144.43 55300.65 88888.00 2007-09-07 03:29:16.125 250 12496.80 144.35 55300.60 88888.00 2007-09-07 03:29:16.250 250 12496.70 144.22 55300.57 88888.00 2007-09-07 03:29:16.375 250 12496.70 144.22 55300.55 88888.00 2007-09-07 03:29:16.500 250 12496.75 144.25 55300.57 88888.00 2007-09-07 03:29:16.625 250 12496.77 144.25 55300.57 88888.00 2007-09-07 03:29:16.750 250 12496.80 144.20 55300.55 88888.00 2007-09-07 03:29:16.875 250 12496.80 144.07 55300.53 88888.00 2007-09-07 03:29:17.000 250 12496.80 143.93 55300.47 88888.00 2007-09-07 03:29:17.125 250 12496.88 143.90 55300.47 88888.00 2007-09-07 03:29:17.250 250 12496.95 143.82 55300.45 88888.00 2007-09-07 03:29:17.375 250 12496.88 143.75 55300.43 88888.00 2007-09-07 03:29:17.500 250 12496.83 143.75 55300.40 88888.00 2007-09-07 03:29:17.625 250 12496.77 143.72 55300.43 88888.00 2007-09-07 03:29:17.750 250 12496.80 143.68 55300.43 88888.00 2007-09-07 03:29:17.875 250 12496.85 143.55 55300.43 88888.00 2007-09-07 03:29:18.000 250 12496.80 143.47 55300.40 88888.00 2007-09-07 03:29:18.125 250 12496.77 143.45 55300.38 88888.00 2007-09-07 03:29:18.250 250 12496.73 143.38 55300.35 88888.00 2007-09-07 03:29:18.375 250 12496.70 143.35 55300.30 88888.00 2007-09-07 03:29:18.500 250 12496.73 143.28 55300.30 88888.00 2007-09-07 03:29:18.625 250 12496.77 143.20 55300.30 88888.00 2007-09-07 03:29:18.750 250 12496.83 143.12 55300.25 88888.00 2007-09-07 03:29:18.875 250 12496.77 143.07 55300.25 88888.00 2007-09-07 03:29:19.000 250 12496.75 143.05 55300.28 88888.00 2007-09-07 03:29:19.125 250 12496.77 142.97 55300.25 88888.00 2007-09-07 03:29:19.250 250 12496.73 142.85 55300.22 88888.00 2007-09-07 03:29:19.375 250 12496.70 142.80 55300.18 88888.00 2007-09-07 03:29:19.500 250 12496.65 142.72 55300.20 88888.00 2007-09-07 03:29:19.625 250 12496.65 142.68 55300.20 88888.00 2007-09-07 03:29:19.750 250 12496.65 142.68 55300.20 88888.00 2007-09-07 03:29:19.875 250 12496.75 142.68 55300.18 88888.00 2007-09-07 03:29:20.000 250 12496.70 142.57 55300.15 88888.00 2007-09-07 03:29:20.125 250 12496.62 142.45 55300.15 88888.00 2007-09-07 03:29:20.250 250 12496.50 142.38 55300.10 88888.00 2007-09-07 03:29:20.375 250 12496.52 142.40 55300.12 88888.00 2007-09-07 03:29:20.500 250 12496.55 142.38 55300.12 88888.00 2007-09-07 03:29:20.625 250 12496.55 142.22 55300.12 88888.00 2007-09-07 03:29:20.750 250 12496.55 142.12 55300.10 88888.00 2007-09-07 03:29:20.875 250 12496.60 142.07 55300.12 88888.00 2007-09-07 03:29:21.000 250 12496.58 142.05 55300.05 88888.00 2007-09-07 03:29:21.125 250 12496.60 142.03 55300.05 88888.00 2007-09-07 03:29:21.250 250 12496.58 142.00 55300.05 88888.00 2007-09-07 03:29:21.375 250 12496.60 141.93 55300.03 88888.00 2007-09-07 03:29:21.500 250 12496.60 141.85 55300.03 88888.00 2007-09-07 03:29:21.625 250 12496.60 141.82 55300.00 88888.00 2007-09-07 03:29:21.750 250 12496.52 141.70 55300.00 88888.00 2007-09-07 03:29:21.875 250 12496.48 141.68 55299.97 88888.00 2007-09-07 03:29:22.000 250 12496.50 141.57 55299.95 88888.00 2007-09-07 03:29:22.125 250 12496.58 141.55 55299.93 88888.00 2007-09-07 03:29:22.250 250 12496.48 141.50 55299.90 88888.00 2007-09-07 03:29:22.375 250 12496.42 141.45 55299.88 88888.00 2007-09-07 03:29:22.500 250 12496.42 141.32 55299.88 88888.00 2007-09-07 03:29:22.625 250 12496.45 141.30 55299.88 88888.00 2007-09-07 03:29:22.750 250 12496.40 141.25 55299.88 88888.00 2007-09-07 03:29:22.875 250 12496.40 141.20 55299.85 88888.00 2007-09-07 03:29:23.000 250 12496.38 141.12 55299.80 88888.00 2007-09-07 03:29:23.125 250 12496.40 141.12 55299.82 88888.00 2007-09-07 03:29:23.250 250 12496.40 141.00 55299.80 88888.00 2007-09-07 03:29:23.375 250 12496.42 140.85 55299.78 88888.00 2007-09-07 03:29:23.500 250 12496.40 140.88 55299.82 88888.00 2007-09-07 03:29:23.625 250 12496.35 140.85 55299.82 88888.00 2007-09-07 03:29:23.750 250 12496.30 140.78 55299.78 88888.00 2007-09-07 03:29:23.875 250 12496.35 140.75 55299.78 88888.00 2007-09-07 03:29:24.000 250 12496.35 140.65 55299.75 88888.00 2007-09-07 03:29:24.125 250 12496.33 140.60 55299.72 88888.00 2007-09-07 03:29:24.250 250 12496.23 140.47 55299.68 88888.00 2007-09-07 03:29:24.375 250 12496.25 140.50 55299.70 88888.00 2007-09-07 03:29:24.500 250 12496.33 140.45 55299.68 88888.00 2007-09-07 03:29:24.625 250 12496.38 140.38 55299.68 88888.00 2007-09-07 03:29:24.750 250 12496.35 140.22 55299.65 88888.00 2007-09-07 03:29:24.875 250 12496.33 140.20 55299.62 88888.00 2007-09-07 03:29:25.000 250 12496.33 140.15 55299.65 88888.00 2007-09-07 03:29:25.125 250 12496.33 140.12 55299.62 88888.00 2007-09-07 03:29:25.250 250 12496.35 140.07 55299.65 88888.00 2007-09-07 03:29:25.375 250 12496.35 140.03 55299.65 88888.00 2007-09-07 03:29:25.500 250 12496.35 139.97 55299.65 88888.00 2007-09-07 03:29:25.625 250 12496.25 139.95 55299.60 88888.00 2007-09-07 03:29:25.750 250 12496.25 139.90 55299.57 88888.00 2007-09-07 03:29:25.875 250 12496.30 139.82 55299.57 88888.00 2007-09-07 03:29:26.000 250 12496.33 139.75 55299.53 88888.00 2007-09-07 03:29:26.125 250 12496.27 139.65 55299.53 88888.00 2007-09-07 03:29:26.250 250 12496.15 139.55 55299.55 88888.00 2007-09-07 03:29:26.375 250 12496.12 139.53 55299.50 88888.00 2007-09-07 03:29:26.500 250 12496.15 139.50 55299.50 88888.00 2007-09-07 03:29:26.625 250 12496.15 139.53 55299.50 88888.00 2007-09-07 03:29:26.750 250 12496.20 139.45 55299.50 88888.00 2007-09-07 03:29:26.875 250 12496.20 139.35 55299.45 88888.00 2007-09-07 03:29:27.000 250 12496.20 139.32 55299.43 88888.00 2007-09-07 03:29:27.125 250 12496.17 139.35 55299.43 88888.00 2007-09-07 03:29:27.250 250 12496.15 139.22 55299.45 88888.00 2007-09-07 03:29:27.375 250 12496.08 139.15 55299.38 88888.00 2007-09-07 03:29:27.500 250 12496.02 139.07 55299.38 88888.00 2007-09-07 03:29:27.625 250 12496.00 139.03 55299.38 88888.00 2007-09-07 03:29:27.750 250 12495.98 139.03 55299.38 88888.00 2007-09-07 03:29:27.875 250 12496.00 138.95 55299.32 88888.00 2007-09-07 03:29:28.000 250 12496.00 138.85 55299.30 88888.00 2007-09-07 03:29:28.125 250 12496.08 138.80 55299.32 88888.00 2007-09-07 03:29:28.250 250 12496.10 138.78 55299.32 88888.00 2007-09-07 03:29:28.375 250 12496.15 138.75 55299.32 88888.00 2007-09-07 03:29:28.500 250 12496.12 138.70 55299.30 88888.00 2007-09-07 03:29:28.625 250 12496.10 138.62 55299.32 88888.00 2007-09-07 03:29:28.750 250 12496.12 138.57 55299.32 88888.00 2007-09-07 03:29:28.875 250 12496.05 138.55 55299.32 88888.00 2007-09-07 03:29:29.000 250 12496.02 138.45 55299.28 88888.00 2007-09-07 03:29:29.125 250 12495.98 138.45 55299.28 88888.00 2007-09-07 03:29:29.250 250 12495.92 138.38 55299.22 88888.00 2007-09-07 03:29:29.375 250 12495.98 138.30 55299.22 88888.00 2007-09-07 03:29:29.500 250 12496.05 138.30 55299.15 88888.00 2007-09-07 03:29:29.625 250 12496.05 138.30 55299.12 88888.00 2007-09-07 03:29:29.750 250 12496.05 138.28 55299.07 88888.00 2007-09-07 03:29:29.875 250 12496.02 138.15 55299.10 88888.00 2007-09-07 03:29:30.000 250 12496.02 138.10 55299.10 88888.00 2007-09-07 03:29:30.125 250 12495.95 138.05 55299.07 88888.00 2007-09-07 03:29:30.250 250 12495.83 137.95 55299.05 88888.00 2007-09-07 03:29:30.375 250 12495.85 137.90 55298.97 88888.00 2007-09-07 03:29:30.500 250 12495.92 137.88 55299.00 88888.00 2007-09-07 03:29:30.625 250 12495.92 137.88 55298.97 88888.00 2007-09-07 03:29:30.750 250 12495.90 137.82 55298.97 88888.00 2007-09-07 03:29:30.875 250 12495.98 137.80 55299.00 88888.00 2007-09-07 03:29:31.000 250 12496.05 137.75 55298.95 88888.00 2007-09-07 03:29:31.125 250 12496.02 137.65 55298.95 88888.00 2007-09-07 03:29:31.250 250 12496.05 137.60 55298.90 88888.00 2007-09-07 03:29:31.375 250 12496.05 137.53 55298.88 88888.00 2007-09-07 03:29:31.500 250 12496.02 137.50 55298.88 88888.00 2007-09-07 03:29:31.625 250 12495.95 137.47 55298.85 88888.00 2007-09-07 03:29:31.750 250 12495.90 137.43 55298.78 88888.00 2007-09-07 03:29:31.875 250 12495.95 137.40 55298.78 88888.00 2007-09-07 03:29:32.000 250 12495.95 137.32 55298.80 88888.00 2007-09-07 03:29:32.125 250 12495.90 137.32 55298.80 88888.00 2007-09-07 03:29:32.250 250 12495.92 137.25 55298.82 88888.00 2007-09-07 03:29:32.375 250 12495.95 137.25 55298.80 88888.00 2007-09-07 03:29:32.500 250 12495.85 137.18 55298.78 88888.00 2007-09-07 03:29:32.625 250 12495.77 137.18 55298.78 88888.00 2007-09-07 03:29:32.750 250 12495.80 137.07 55298.72 88888.00 2007-09-07 03:29:32.875 250 12495.88 136.97 55298.70 88888.00 2007-09-07 03:29:33.000 250 12495.90 136.95 55298.68 88888.00 2007-09-07 03:29:33.125 250 12495.95 136.95 55298.72 88888.00 2007-09-07 03:29:33.250 250 12495.98 136.90 55298.72 88888.00 2007-09-07 03:29:33.375 250 12496.02 136.90 55298.72 88888.00 2007-09-07 03:29:33.500 250 12495.98 136.88 55298.62 88888.00 2007-09-07 03:29:33.625 250 12496.02 136.85 55298.65 88888.00 2007-09-07 03:29:33.750 250 12496.00 136.80 55298.62 88888.00 2007-09-07 03:29:33.875 250 12496.00 136.75 55298.60 88888.00 2007-09-07 03:29:34.000 250 12496.02 136.72 55298.57 88888.00 2007-09-07 03:29:34.125 250 12495.98 136.68 55298.60 88888.00 2007-09-07 03:29:34.250 250 12495.95 136.62 55298.60 88888.00 2007-09-07 03:29:34.375 250 12496.02 136.62 55298.60 88888.00 2007-09-07 03:29:34.500 250 12496.05 136.57 55298.62 88888.00 2007-09-07 03:29:34.625 250 12495.98 136.53 55298.57 88888.00 2007-09-07 03:29:34.750 250 12495.95 136.47 55298.55 88888.00 2007-09-07 03:29:34.875 250 12495.95 136.45 55298.57 88888.00 2007-09-07 03:29:35.000 250 12496.00 136.45 55298.57 88888.00 2007-09-07 03:29:35.125 250 12495.98 136.32 55298.50 88888.00 2007-09-07 03:29:35.250 250 12495.95 136.30 55298.50 88888.00 2007-09-07 03:29:35.375 250 12495.98 136.28 55298.53 88888.00 2007-09-07 03:29:35.500 250 12496.02 136.20 55298.50 88888.00 2007-09-07 03:29:35.625 250 12496.05 136.15 55298.50 88888.00 2007-09-07 03:29:35.750 250 12496.00 136.10 55298.50 88888.00 2007-09-07 03:29:35.875 250 12495.90 136.05 55298.45 88888.00 2007-09-07 03:29:36.000 250 12495.88 136.05 55298.40 88888.00 2007-09-07 03:29:36.125 250 12495.90 136.00 55298.40 88888.00 2007-09-07 03:29:36.250 250 12495.92 135.88 55298.43 88888.00 2007-09-07 03:29:36.375 250 12495.90 135.82 55298.40 88888.00 2007-09-07 03:29:36.500 250 12495.88 135.78 55298.38 88888.00 2007-09-07 03:29:36.625 250 12495.92 135.72 55298.35 88888.00 2007-09-07 03:29:36.750 250 12495.95 135.75 55298.38 88888.00 2007-09-07 03:29:36.875 250 12495.90 135.65 55298.30 88888.00 2007-09-07 03:29:37.000 250 12495.92 135.60 55298.28 88888.00 2007-09-07 03:29:37.125 250 12495.92 135.60 55298.32 88888.00 2007-09-07 03:29:37.250 250 12495.90 135.50 55298.32 88888.00 2007-09-07 03:29:37.375 250 12495.90 135.47 55298.28 88888.00 2007-09-07 03:29:37.500 250 12495.92 135.45 55298.28 88888.00 2007-09-07 03:29:37.625 250 12495.90 135.38 55298.25 88888.00 2007-09-07 03:29:37.750 250 12495.90 135.32 55298.25 88888.00 2007-09-07 03:29:37.875 250 12495.98 135.35 55298.28 88888.00 2007-09-07 03:29:38.000 250 12496.02 135.25 55298.28 88888.00 2007-09-07 03:29:38.125 250 12496.00 135.20 55298.25 88888.00 2007-09-07 03:29:38.250 250 12495.95 135.10 55298.20 88888.00 2007-09-07 03:29:38.375 250 12495.98 135.15 55298.20 88888.00 2007-09-07 03:29:38.500 250 12496.00 135.10 55298.20 88888.00 2007-09-07 03:29:38.625 250 12496.00 135.00 55298.18 88888.00 2007-09-07 03:29:38.750 250 12496.00 135.00 55298.18 88888.00 2007-09-07 03:29:38.875 250 12495.98 134.97 55298.12 88888.00 2007-09-07 03:29:39.000 250 12495.90 134.93 55298.10 88888.00 2007-09-07 03:29:39.125 250 12495.83 134.88 55298.12 88888.00 2007-09-07 03:29:39.250 250 12495.77 134.82 55298.10 88888.00 2007-09-07 03:29:39.375 250 12495.85 134.85 55298.10 88888.00 2007-09-07 03:29:39.500 250 12495.95 134.78 55298.07 88888.00 2007-09-07 03:29:39.625 250 12495.90 134.68 55298.03 88888.00 2007-09-07 03:29:39.750 250 12495.85 134.60 55298.05 88888.00 2007-09-07 03:29:39.875 250 12495.85 134.55 55298.03 88888.00 2007-09-07 03:29:40.000 250 12495.88 134.53 55298.03 88888.00 2007-09-07 03:29:40.125 250 12495.90 134.55 55298.03 88888.00 2007-09-07 03:29:40.250 250 12495.98 134.53 55298.00 88888.00 2007-09-07 03:29:40.375 250 12495.95 134.45 55297.95 88888.00 2007-09-07 03:29:40.500 250 12495.90 134.38 55297.93 88888.00 2007-09-07 03:29:40.625 250 12495.95 134.40 55297.97 88888.00 2007-09-07 03:29:40.750 250 12495.98 134.35 55297.97 88888.00 2007-09-07 03:29:40.875 250 12495.95 134.28 55297.93 88888.00 2007-09-07 03:29:41.000 250 12495.95 134.20 55297.90 88888.00 2007-09-07 03:29:41.125 250 12495.90 134.18 55297.90 88888.00 2007-09-07 03:29:41.250 250 12495.95 134.12 55297.90 88888.00 2007-09-07 03:29:41.375 250 12496.00 134.07 55297.88 88888.00 2007-09-07 03:29:41.500 250 12496.05 134.05 55297.85 88888.00 2007-09-07 03:29:41.625 250 12496.05 134.03 55297.80 88888.00 2007-09-07 03:29:41.750 250 12496.05 133.93 55297.80 88888.00 2007-09-07 03:29:41.875 250 12496.05 133.88 55297.75 88888.00 2007-09-07 03:29:42.000 250 12496.02 133.80 55297.75 88888.00 2007-09-07 03:29:42.125 250 12496.02 133.80 55297.78 88888.00 2007-09-07 03:29:42.250 250 12496.00 133.78 55297.78 88888.00 2007-09-07 03:29:42.375 250 12496.00 133.70 55297.75 88888.00 2007-09-07 03:29:42.500 250 12496.05 133.72 55297.78 88888.00 2007-09-07 03:29:42.625 250 12496.12 133.72 55297.78 88888.00 2007-09-07 03:29:42.750 250 12496.02 133.60 55297.72 88888.00 2007-09-07 03:29:42.875 250 12496.05 133.55 55297.70 88888.00 2007-09-07 03:29:43.000 250 12496.12 133.55 55297.68 88888.00 2007-09-07 03:29:43.125 250 12496.10 133.53 55297.62 88888.00 2007-09-07 03:29:43.250 250 12496.05 133.45 55297.62 88888.00 2007-09-07 03:29:43.375 250 12496.08 133.40 55297.62 88888.00 2007-09-07 03:29:43.500 250 12496.08 133.28 55297.62 88888.00 2007-09-07 03:29:43.625 250 12496.00 133.25 55297.57 88888.00 2007-09-07 03:29:43.750 250 12496.05 133.28 55297.57 88888.00 2007-09-07 03:29:43.875 250 12496.15 133.25 55297.60 88888.00 2007-09-07 03:29:44.000 250 12496.08 133.20 55297.57 88888.00 2007-09-07 03:29:44.125 250 12496.05 133.12 55297.57 88888.00 2007-09-07 03:29:44.250 250 12496.00 133.03 55297.57 88888.00 2007-09-07 03:29:44.375 250 12496.05 132.97 55297.53 88888.00 2007-09-07 03:29:44.500 250 12496.00 132.90 55297.53 88888.00 2007-09-07 03:29:44.625 250 12496.05 132.97 55297.53 88888.00 2007-09-07 03:29:44.750 250 12496.10 132.95 55297.55 88888.00 2007-09-07 03:29:44.875 250 12496.08 132.90 55297.53 88888.00 2007-09-07 03:29:45.000 250 12496.05 132.82 55297.53 88888.00 2007-09-07 03:29:45.125 250 12496.05 132.78 55297.47 88888.00 2007-09-07 03:29:45.250 250 12496.10 132.70 55297.45 88888.00 2007-09-07 03:29:45.375 250 12496.08 132.62 55297.40 88888.00 2007-09-07 03:29:45.500 250 12496.00 132.55 55297.38 88888.00 2007-09-07 03:29:45.625 250 12496.05 132.57 55297.40 88888.00 2007-09-07 03:29:45.750 250 12496.10 132.50 55297.40 88888.00 2007-09-07 03:29:45.875 250 12496.15 132.53 55297.40 88888.00 2007-09-07 03:29:46.000 250 12496.12 132.45 55297.38 88888.00 2007-09-07 03:29:46.125 250 12496.15 132.43 55297.38 88888.00 2007-09-07 03:29:46.250 250 12496.17 132.35 55297.35 88888.00 2007-09-07 03:29:46.375 250 12496.17 132.28 55297.30 88888.00 2007-09-07 03:29:46.500 250 12496.12 132.20 55297.25 88888.00 2007-09-07 03:29:46.625 250 12496.20 132.15 55297.25 88888.00 2007-09-07 03:29:46.750 250 12496.23 132.12 55297.28 88888.00 2007-09-07 03:29:46.875 250 12496.23 132.05 55297.25 88888.00 2007-09-07 03:29:47.000 250 12496.23 132.03 55297.20 88888.00 2007-09-07 03:29:47.125 250 12496.25 132.03 55297.22 88888.00 2007-09-07 03:29:47.250 250 12496.25 131.97 55297.22 88888.00 2007-09-07 03:29:47.375 250 12496.33 131.95 55297.25 88888.00 2007-09-07 03:29:47.500 250 12496.40 131.93 55297.25 88888.00 2007-09-07 03:29:47.625 250 12496.38 131.82 55297.20 88888.00 2007-09-07 03:29:47.750 250 12496.35 131.75 55297.18 88888.00 2007-09-07 03:29:47.875 250 12496.40 131.72 55297.15 88888.00 2007-09-07 03:29:48.000 250 12496.42 131.70 55297.15 88888.00 2007-09-07 03:29:48.125 250 12496.45 131.65 55297.12 88888.00 2007-09-07 03:29:48.250 250 12496.40 131.57 55297.12 88888.00 2007-09-07 03:29:48.375 250 12496.45 131.53 55297.12 88888.00 2007-09-07 03:29:48.500 250 12496.45 131.55 55297.10 88888.00 2007-09-07 03:29:48.625 250 12496.42 131.50 55297.10 88888.00 2007-09-07 03:29:48.750 250 12496.35 131.43 55297.00 88888.00 2007-09-07 03:29:48.875 250 12496.40 131.32 55297.00 88888.00 2007-09-07 03:29:49.000 250 12496.40 131.28 55297.03 88888.00 2007-09-07 03:29:49.125 250 12496.45 131.28 55297.03 88888.00 2007-09-07 03:29:49.250 250 12496.42 131.25 55297.03 88888.00 2007-09-07 03:29:49.375 250 12496.50 131.18 55297.00 88888.00 2007-09-07 03:29:49.500 250 12496.52 131.12 55296.95 88888.00 2007-09-07 03:29:49.625 250 12496.55 131.07 55296.95 88888.00 2007-09-07 03:29:49.750 250 12496.58 131.03 55296.95 88888.00 2007-09-07 03:29:49.875 250 12496.50 130.95 55296.93 88888.00 2007-09-07 03:29:50.000 250 12496.48 130.88 55296.88 88888.00 2007-09-07 03:29:50.125 250 12496.52 130.88 55296.90 88888.00 2007-09-07 03:29:50.250 250 12496.48 130.82 55296.93 88888.00 2007-09-07 03:29:50.375 250 12496.58 130.85 55296.93 88888.00 2007-09-07 03:29:50.500 250 12496.62 130.78 55296.90 88888.00 2007-09-07 03:29:50.625 250 12496.58 130.70 55296.88 88888.00 2007-09-07 03:29:50.750 250 12496.55 130.62 55296.85 88888.00 2007-09-07 03:29:50.875 250 12496.62 130.55 55296.85 88888.00 2007-09-07 03:29:51.000 250 12496.62 130.50 55296.85 88888.00 2007-09-07 03:29:51.125 250 12496.65 130.50 55296.85 88888.00 2007-09-07 03:29:51.250 250 12496.67 130.43 55296.82 88888.00 2007-09-07 03:29:51.375 250 12496.70 130.38 55296.80 88888.00 2007-09-07 03:29:51.500 250 12496.77 130.35 55296.80 88888.00 2007-09-07 03:29:51.625 250 12496.88 130.32 55296.80 88888.00 2007-09-07 03:29:51.750 250 12496.88 130.30 55296.80 88888.00 2007-09-07 03:29:51.875 250 12496.83 130.20 55296.78 88888.00 2007-09-07 03:29:52.000 250 12496.85 130.18 55296.75 88888.00 2007-09-07 03:29:52.125 250 12496.88 130.18 55296.78 88888.00 2007-09-07 03:29:52.250 250 12496.88 130.15 55296.78 88888.00 2007-09-07 03:29:52.375 250 12496.85 130.07 55296.75 88888.00 2007-09-07 03:29:52.500 250 12496.90 130.03 55296.75 88888.00 2007-09-07 03:29:52.625 250 12496.95 130.00 55296.75 88888.00 2007-09-07 03:29:52.750 250 12496.88 129.93 55296.75 88888.00 2007-09-07 03:29:52.875 250 12496.85 129.80 55296.72 88888.00 2007-09-07 03:29:53.000 250 12496.85 129.75 55296.70 88888.00 2007-09-07 03:29:53.125 250 12496.83 129.68 55296.68 88888.00 2007-09-07 03:29:53.250 250 12496.88 129.68 55296.65 88888.00 2007-09-07 03:29:53.375 250 12496.88 129.68 55296.65 88888.00 2007-09-07 03:29:53.500 250 12496.88 129.60 55296.62 88888.00 2007-09-07 03:29:53.625 250 12496.88 129.57 55296.65 88888.00 2007-09-07 03:29:53.750 250 12496.90 129.47 55296.62 88888.00 2007-09-07 03:29:53.875 250 12496.92 129.43 55296.60 88888.00 2007-09-07 03:29:54.000 250 12496.95 129.38 55296.57 88888.00 2007-09-07 03:29:54.125 250 12497.00 129.35 55296.57 88888.00 2007-09-07 03:29:54.250 250 12497.00 129.30 55296.55 88888.00 2007-09-07 03:29:54.375 250 12497.02 129.32 55296.57 88888.00 2007-09-07 03:29:54.500 250 12497.08 129.30 55296.57 88888.00 2007-09-07 03:29:54.625 250 12497.12 129.22 55296.55 88888.00 2007-09-07 03:29:54.750 250 12497.10 129.18 55296.50 88888.00 2007-09-07 03:29:54.875 250 12497.12 129.18 55296.50 88888.00 2007-09-07 03:29:55.000 250 12497.17 129.10 55296.47 88888.00 2007-09-07 03:29:55.125 250 12497.12 129.05 55296.50 88888.00 2007-09-07 03:29:55.250 250 12497.12 129.00 55296.50 88888.00 2007-09-07 03:29:55.375 250 12497.10 129.00 55296.50 88888.00 2007-09-07 03:29:55.500 250 12497.20 128.93 55296.50 88888.00 2007-09-07 03:29:55.625 250 12497.27 128.85 55296.47 88888.00 2007-09-07 03:29:55.750 250 12497.30 128.82 55296.45 88888.00 2007-09-07 03:29:55.875 250 12497.23 128.80 55296.47 88888.00 2007-09-07 03:29:56.000 250 12497.23 128.72 55296.45 88888.00 2007-09-07 03:29:56.125 250 12497.23 128.65 55296.45 88888.00 2007-09-07 03:29:56.250 250 12497.17 128.60 55296.45 88888.00 2007-09-07 03:29:56.375 250 12497.25 128.55 55296.43 88888.00 2007-09-07 03:29:56.500 250 12497.25 128.50 55296.40 88888.00 2007-09-07 03:29:56.625 250 12497.15 128.50 55296.40 88888.00 2007-09-07 03:29:56.750 250 12497.17 128.45 55296.40 88888.00 2007-09-07 03:29:56.875 250 12497.27 128.40 55296.43 88888.00 2007-09-07 03:29:57.000 250 12497.30 128.35 55296.38 88888.00 2007-09-07 03:29:57.125 250 12497.35 128.38 55296.38 88888.00 2007-09-07 03:29:57.250 250 12497.38 128.32 55296.35 88888.00 2007-09-07 03:29:57.375 250 12497.30 128.28 55296.35 88888.00 2007-09-07 03:29:57.500 250 12497.33 128.18 55296.38 88888.00 2007-09-07 03:29:57.625 250 12497.33 128.10 55296.40 88888.00 2007-09-07 03:29:57.750 250 12497.33 128.10 55296.40 88888.00 2007-09-07 03:29:57.875 250 12497.30 128.03 55296.40 88888.00 2007-09-07 03:29:58.000 250 12497.35 127.97 55296.35 88888.00 2007-09-07 03:29:58.125 250 12497.38 127.92 55296.35 88888.00 2007-09-07 03:29:58.250 250 12497.30 127.83 55296.35 88888.00 2007-09-07 03:29:58.375 250 12497.25 127.78 55296.32 88888.00 2007-09-07 03:29:58.500 250 12497.35 127.80 55296.28 88888.00 2007-09-07 03:29:58.625 250 12497.35 127.78 55296.28 88888.00 2007-09-07 03:29:58.750 250 12497.33 127.67 55296.28 88888.00 2007-09-07 03:29:58.875 250 12497.35 127.58 55296.28 88888.00 2007-09-07 03:29:59.000 250 12497.40 127.65 55296.28 88888.00 2007-09-07 03:29:59.125 250 12497.40 127.65 55296.25 88888.00 2007-09-07 03:29:59.250 250 12497.33 127.53 55296.25 88888.00 2007-09-07 03:29:59.375 250 12497.38 127.50 55296.22 88888.00 2007-09-07 03:29:59.500 250 12497.40 127.42 55296.22 88888.00 2007-09-07 03:29:59.625 250 12497.48 127.40 55296.22 88888.00 2007-09-07 03:29:59.750 250 12497.45 127.33 55296.25 88888.00 2007-09-07 03:29:59.875 250 12497.42 127.30 55296.22 88888.00 2007-09-07 03:30:00.000 250 12497.42 127.28 55296.25 88888.00 2007-09-07 03:30:00.125 250 12497.45 127.20 55296.22 88888.00 2007-09-07 03:30:00.250 250 12497.45 127.15 55296.20 88888.00 2007-09-07 03:30:00.375 250 12497.48 127.12 55296.22 88888.00 2007-09-07 03:30:00.500 250 12497.52 127.12 55296.22 88888.00 2007-09-07 03:30:00.625 250 12497.55 127.05 55296.20 88888.00 2007-09-07 03:30:00.750 250 12497.55 126.97 55296.18 88888.00 2007-09-07 03:30:00.875 250 12497.58 126.95 55296.18 88888.00 2007-09-07 03:30:01.000 250 12497.58 126.95 55296.18 88888.00 2007-09-07 03:30:01.125 250 12497.58 126.85 55296.15 88888.00 2007-09-07 03:30:01.250 250 12497.50 126.78 55296.18 88888.00 2007-09-07 03:30:01.375 250 12497.48 126.75 55296.18 88888.00 2007-09-07 03:30:01.500 250 12497.45 126.70 55296.15 88888.00 2007-09-07 03:30:01.625 250 12497.52 126.67 55296.12 88888.00 2007-09-07 03:30:01.750 250 12497.60 126.60 55296.12 88888.00 2007-09-07 03:30:01.875 250 12497.58 126.55 55296.10 88888.00 2007-09-07 03:30:02.000 250 12497.55 126.50 55296.10 88888.00 2007-09-07 03:30:02.125 250 12497.55 126.42 55296.10 88888.00 2007-09-07 03:30:02.250 250 12497.58 126.40 55296.10 88888.00 2007-09-07 03:30:02.375 250 12497.62 126.40 55296.12 88888.00 2007-09-07 03:30:02.500 250 12497.60 126.40 55296.10 88888.00 2007-09-07 03:30:02.625 250 12497.60 126.33 55296.12 88888.00 2007-09-07 03:30:02.750 250 12497.60 126.25 55296.10 88888.00 2007-09-07 03:30:02.875 250 12497.58 126.20 55296.07 88888.00 2007-09-07 03:30:03.000 250 12497.48 126.17 55296.07 88888.00 2007-09-07 03:30:03.125 250 12497.48 126.15 55296.10 88888.00 2007-09-07 03:30:03.250 250 12497.55 126.08 55296.12 88888.00 2007-09-07 03:30:03.375 250 12497.62 126.00 55296.12 88888.00 2007-09-07 03:30:03.500 250 12497.58 125.95 55296.12 88888.00 2007-09-07 03:30:03.625 250 12497.62 126.03 55296.12 88888.00 2007-09-07 03:30:03.750 250 12497.65 126.00 55296.12 88888.00 2007-09-07 03:30:03.875 250 12497.65 125.90 55296.12 88888.00 2007-09-07 03:30:04.000 250 12497.65 125.72 55296.07 88888.00 2007-09-07 03:30:04.125 250 12497.62 125.72 55296.10 88888.00 2007-09-07 03:30:04.250 250 12497.60 125.65 55296.10 88888.00 2007-09-07 03:30:04.375 250 12497.60 125.65 55296.10 88888.00 2007-09-07 03:30:04.500 250 12497.60 125.67 55296.10 88888.00 2007-09-07 03:30:04.625 250 12497.65 125.65 55296.12 88888.00 2007-09-07 03:30:04.750 250 12497.60 125.55 55296.12 88888.00 2007-09-07 03:30:04.875 250 12497.62 125.55 55296.10 88888.00 2007-09-07 03:30:05.000 250 12497.65 125.47 55296.07 88888.00 2007-09-07 03:30:05.125 250 12497.67 125.42 55296.05 88888.00 2007-09-07 03:30:05.250 250 12497.62 125.35 55296.05 88888.00 2007-09-07 03:30:05.375 250 12497.62 125.28 55296.03 88888.00 2007-09-07 03:30:05.500 250 12497.60 125.25 55296.07 88888.00 2007-09-07 03:30:05.625 250 12497.60 125.28 55296.10 88888.00 2007-09-07 03:30:05.750 250 12497.65 125.30 55296.07 88888.00 2007-09-07 03:30:05.875 250 12497.67 125.28 55296.03 88888.00 2007-09-07 03:30:06.000 250 12497.67 125.17 55296.00 88888.00 2007-09-07 03:30:06.125 250 12497.65 125.12 55296.05 88888.00 2007-09-07 03:30:06.250 250 12497.62 125.08 55296.03 88888.00 2007-09-07 03:30:06.375 250 12497.67 125.08 55296.00 88888.00 2007-09-07 03:30:06.500 250 12497.70 125.00 55296.03 88888.00 2007-09-07 03:30:06.625 250 12497.70 125.00 55296.05 88888.00 2007-09-07 03:30:06.750 250 12497.65 124.92 55296.03 88888.00 2007-09-07 03:30:06.875 250 12497.62 124.85 55295.97 88888.00 2007-09-07 03:30:07.000 250 12497.65 124.80 55296.03 88888.00 2007-09-07 03:30:07.125 250 12497.70 124.80 55296.10 88888.00 2007-09-07 03:30:07.250 250 12497.75 124.78 55296.12 88888.00 2007-09-07 03:30:07.375 250 12497.77 124.80 55296.05 88888.00 2007-09-07 03:30:07.500 250 12497.75 124.70 55296.03 88888.00 2007-09-07 03:30:07.625 250 12497.75 124.62 55296.03 88888.00 2007-09-07 03:30:07.750 250 12497.75 124.62 55296.03 88888.00 2007-09-07 03:30:07.875 250 12497.83 124.60 55296.03 88888.00 2007-09-07 03:30:08.000 250 12497.77 124.47 55296.00 88888.00 2007-09-07 03:30:08.125 250 12497.77 124.45 55295.97 88888.00 2007-09-07 03:30:08.250 250 12497.75 124.35 55295.95 88888.00 2007-09-07 03:30:08.375 250 12497.85 124.30 55295.97 88888.00 2007-09-07 03:30:08.500 250 12497.80 124.33 55296.00 88888.00 2007-09-07 03:30:08.625 250 12497.75 124.30 55296.03 88888.00 2007-09-07 03:30:08.750 250 12497.80 124.25 55296.03 88888.00 2007-09-07 03:30:08.875 250 12497.83 124.20 55296.05 88888.00 2007-09-07 03:30:09.000 250 12497.80 124.12 55296.00 88888.00 2007-09-07 03:30:09.125 250 12497.77 124.10 55296.00 88888.00 2007-09-07 03:30:09.250 250 12497.83 124.10 55296.03 88888.00 2007-09-07 03:30:09.375 250 12497.90 124.08 55296.05 88888.00 2007-09-07 03:30:09.500 250 12497.88 124.05 55295.97 88888.00 2007-09-07 03:30:09.625 250 12497.85 124.03 55296.00 88888.00 2007-09-07 03:30:09.750 250 12497.83 123.97 55296.00 88888.00 2007-09-07 03:30:09.875 250 12497.77 123.95 55295.97 88888.00 2007-09-07 03:30:10.000 250 12497.73 123.83 55295.97 88888.00 2007-09-07 03:30:10.125 250 12497.83 123.85 55296.00 88888.00 2007-09-07 03:30:10.250 250 12497.83 123.75 55295.97 88888.00 2007-09-07 03:30:10.375 250 12497.85 123.70 55295.97 88888.00 2007-09-07 03:30:10.500 250 12497.92 123.65 55296.00 88888.00 2007-09-07 03:30:10.625 250 12497.95 123.58 55295.97 88888.00 2007-09-07 03:30:10.750 250 12497.98 123.55 55296.00 88888.00 2007-09-07 03:30:10.875 250 12497.92 123.53 55296.00 88888.00 2007-09-07 03:30:11.000 250 12497.85 123.45 55296.00 88888.00 2007-09-07 03:30:11.125 250 12497.85 123.40 55296.00 88888.00 2007-09-07 03:30:11.250 250 12497.80 123.33 55295.97 88888.00 2007-09-07 03:30:11.375 250 12497.90 123.30 55295.95 88888.00 2007-09-07 03:30:11.500 250 12497.90 123.28 55295.97 88888.00 2007-09-07 03:30:11.625 250 12497.92 123.28 55295.97 88888.00 2007-09-07 03:30:11.750 250 12497.80 123.15 55295.95 88888.00 2007-09-07 03:30:11.875 250 12497.83 123.10 55295.95 88888.00 2007-09-07 03:30:12.000 250 12497.85 123.15 55296.00 88888.00 2007-09-07 03:30:12.125 250 12497.95 123.12 55296.03 88888.00 2007-09-07 03:30:12.250 250 12497.92 123.05 55296.03 88888.00 2007-09-07 03:30:12.375 250 12497.95 123.00 55296.00 88888.00 2007-09-07 03:30:12.500 250 12497.92 122.88 55296.03 88888.00 2007-09-07 03:30:12.625 250 12497.92 122.83 55296.03 88888.00 2007-09-07 03:30:12.750 250 12497.98 122.75 55296.00 88888.00 2007-09-07 03:30:12.875 250 12497.95 122.72 55296.00 88888.00 2007-09-07 03:30:13.000 250 12497.92 122.62 55296.03 88888.00 2007-09-07 03:30:13.125 250 12497.90 122.58 55296.00 88888.00 2007-09-07 03:30:13.250 250 12497.90 122.50 55295.97 88888.00 2007-09-07 03:30:13.375 250 12497.95 122.53 55295.97 88888.00 2007-09-07 03:30:13.500 250 12497.95 122.50 55296.00 88888.00 2007-09-07 03:30:13.625 250 12497.92 122.40 55295.97 88888.00 2007-09-07 03:30:13.750 250 12497.85 122.35 55295.97 88888.00 2007-09-07 03:30:13.875 250 12497.90 122.33 55296.00 88888.00 2007-09-07 03:30:14.000 250 12497.95 122.28 55296.03 88888.00 2007-09-07 03:30:14.125 250 12497.98 122.22 55296.00 88888.00 2007-09-07 03:30:14.250 250 12497.90 122.12 55296.00 88888.00 2007-09-07 03:30:14.375 250 12497.92 122.10 55296.00 88888.00 2007-09-07 03:30:14.500 250 12497.92 122.05 55295.97 88888.00 2007-09-07 03:30:14.625 250 12498.02 122.05 55296.00 88888.00 2007-09-07 03:30:14.750 250 12497.98 121.97 55296.00 88888.00 2007-09-07 03:30:14.875 250 12497.98 121.88 55296.00 88888.00 2007-09-07 03:30:15.000 250 12497.95 121.88 55295.97 88888.00 2007-09-07 03:30:15.125 250 12497.95 121.85 55295.97 88888.00 2007-09-07 03:30:15.250 250 12497.88 121.70 55295.97 88888.00 2007-09-07 03:30:15.375 250 12497.92 121.70 55295.97 88888.00 2007-09-07 03:30:15.500 250 12497.95 121.70 55296.00 88888.00 2007-09-07 03:30:15.625 250 12498.02 121.67 55296.05 88888.00 2007-09-07 03:30:15.750 250 12498.00 121.58 55296.03 88888.00 2007-09-07 03:30:15.875 250 12497.98 121.47 55296.03 88888.00 2007-09-07 03:30:16.000 250 12497.95 121.42 55295.97 88888.00 2007-09-07 03:30:16.125 250 12497.95 121.40 55296.00 88888.00 2007-09-07 03:30:16.250 250 12497.98 121.30 55296.00 88888.00 2007-09-07 03:30:16.375 250 12498.05 121.28 55296.00 88888.00 2007-09-07 03:30:16.500 250 12498.02 121.25 55295.97 88888.00 2007-09-07 03:30:16.625 250 12498.00 121.17 55295.95 88888.00 2007-09-07 03:30:16.750 250 12498.05 121.10 55295.95 88888.00 2007-09-07 03:30:16.875 250 12498.05 121.08 55295.97 88888.00 2007-09-07 03:30:17.000 250 12497.92 120.90 55295.95 88888.00 2007-09-07 03:30:17.125 250 12497.83 120.85 55295.95 88888.00 2007-09-07 03:30:17.250 250 12497.95 120.90 55296.03 88888.00 2007-09-07 03:30:17.375 250 12498.08 120.88 55296.05 88888.00 2007-09-07 03:30:17.500 250 12498.00 120.78 55296.05 88888.00 2007-09-07 03:30:17.625 250 12498.00 120.75 55296.07 88888.00 2007-09-07 03:30:17.750 250 12498.08 120.78 55296.07 88888.00 2007-09-07 03:30:17.875 250 12498.08 120.70 55296.07 88888.00 2007-09-07 03:30:18.000 250 12498.02 120.62 55296.05 88888.00 2007-09-07 03:30:18.125 250 12498.05 120.65 55296.07 88888.00 2007-09-07 03:30:18.250 250 12498.02 120.60 55296.10 88888.00 2007-09-07 03:30:18.375 250 12497.98 120.55 55296.07 88888.00 2007-09-07 03:30:18.500 250 12497.98 120.38 55296.05 88888.00 2007-09-07 03:30:18.625 250 12497.90 120.28 55296.07 88888.00 2007-09-07 03:30:18.750 250 12497.98 120.28 55296.10 88888.00 2007-09-07 03:30:18.875 250 12498.05 120.30 55296.10 88888.00 2007-09-07 03:30:19.000 250 12498.10 120.25 55296.10 88888.00 2007-09-07 03:30:19.125 250 12498.05 120.10 55296.07 88888.00 2007-09-07 03:30:19.250 250 12497.92 120.05 55296.05 88888.00 2007-09-07 03:30:19.375 250 12498.00 120.08 55296.07 88888.00 2007-09-07 03:30:19.500 250 12498.08 120.08 55296.10 88888.00 2007-09-07 03:30:19.625 250 12498.17 120.00 55296.10 88888.00 2007-09-07 03:30:19.750 250 12498.17 119.95 55296.10 88888.00 2007-09-07 03:30:19.875 250 12498.12 119.90 55296.07 88888.00 2007-09-07 03:30:20.000 250 12498.02 119.85 55296.10 88888.00 2007-09-07 03:30:20.125 250 12498.00 119.80 55296.10 88888.00 2007-09-07 03:30:20.250 250 12498.00 119.78 55296.15 88888.00 2007-09-07 03:30:20.375 250 12498.10 119.78 55296.18 88888.00 2007-09-07 03:30:20.500 250 12498.02 119.60 55296.12 88888.00 2007-09-07 03:30:20.625 250 12497.98 119.55 55296.10 88888.00 2007-09-07 03:30:20.750 250 12498.10 119.53 55296.12 88888.00 2007-09-07 03:30:20.875 250 12498.15 119.50 55296.15 88888.00 2007-09-07 03:30:21.000 250 12498.00 119.45 55296.15 88888.00 2007-09-07 03:30:21.125 250 12498.00 119.42 55296.15 88888.00 2007-09-07 03:30:21.250 250 12498.02 119.38 55296.12 88888.00 2007-09-07 03:30:21.375 250 12498.10 119.30 55296.12 88888.00 2007-09-07 03:30:21.500 250 12498.08 119.33 55296.18 88888.00 2007-09-07 03:30:21.625 250 12498.08 119.30 55296.18 88888.00 2007-09-07 03:30:21.750 250 12498.12 119.30 55296.20 88888.00 2007-09-07 03:30:21.875 250 12498.15 119.17 55296.22 88888.00 2007-09-07 03:30:22.000 250 12498.08 119.12 55296.22 88888.00 2007-09-07 03:30:22.125 250 12498.00 119.08 55296.18 88888.00 2007-09-07 03:30:22.250 250 12497.90 118.97 55296.18 88888.00 2007-09-07 03:30:22.375 250 12497.95 118.97 55296.20 88888.00 2007-09-07 03:30:22.500 250 12497.98 118.95 55296.18 88888.00 2007-09-07 03:30:22.625 250 12497.95 118.92 55296.20 88888.00 2007-09-07 03:30:22.750 250 12498.00 118.88 55296.25 88888.00 2007-09-07 03:30:22.875 250 12498.00 118.85 55296.25 88888.00 2007-09-07 03:30:23.000 250 12497.98 118.75 55296.18 88888.00 2007-09-07 03:30:23.125 250 12497.98 118.72 55296.18 88888.00 2007-09-07 03:30:23.250 250 12497.98 118.70 55296.20 88888.00 2007-09-07 03:30:23.375 250 12497.98 118.60 55296.20 88888.00 2007-09-07 03:30:23.500 250 12497.92 118.55 55296.20 88888.00 2007-09-07 03:30:23.625 250 12497.95 118.60 55296.22 88888.00 2007-09-07 03:30:23.750 250 12497.92 118.55 55296.25 88888.00 2007-09-07 03:30:23.875 250 12497.92 118.53 55296.25 88888.00 2007-09-07 03:30:24.000 250 12498.02 118.50 55296.22 88888.00 2007-09-07 03:30:24.125 250 12498.05 118.50 55296.22 88888.00 2007-09-07 03:30:24.250 250 12497.98 118.42 55296.22 88888.00 2007-09-07 03:30:24.375 250 12498.05 118.40 55296.22 88888.00 2007-09-07 03:30:24.500 250 12498.05 118.40 55296.25 88888.00 2007-09-07 03:30:24.625 250 12498.00 118.35 55296.25 88888.00 2007-09-07 03:30:24.750 250 12498.00 118.30 55296.28 88888.00 2007-09-07 03:30:24.875 250 12498.05 118.28 55296.30 88888.00 2007-09-07 03:30:25.000 250 12497.98 118.22 55296.28 88888.00 2007-09-07 03:30:25.125 250 12497.88 118.22 55296.30 88888.00 2007-09-07 03:30:25.250 250 12497.88 118.20 55296.30 88888.00 2007-09-07 03:30:25.375 250 12497.98 118.20 55296.30 88888.00 2007-09-07 03:30:25.500 250 12498.02 118.17 55296.30 88888.00 2007-09-07 03:30:25.625 250 12498.02 118.08 55296.30 88888.00 2007-09-07 03:30:25.750 250 12497.95 117.97 55296.28 88888.00 2007-09-07 03:30:25.875 250 12497.88 117.92 55296.28 88888.00 2007-09-07 03:30:26.000 250 12497.88 117.88 55296.28 88888.00 2007-09-07 03:30:26.125 250 12497.88 117.90 55296.32 88888.00 2007-09-07 03:30:26.250 250 12497.88 117.85 55296.30 88888.00 2007-09-07 03:30:26.375 250 12497.98 117.85 55296.30 88888.00 2007-09-07 03:30:26.500 250 12497.98 117.88 55296.28 88888.00 2007-09-07 03:30:26.625 250 12497.95 117.83 55296.32 88888.00 2007-09-07 03:30:26.750 250 12497.92 117.70 55296.30 88888.00 2007-09-07 03:30:26.875 250 12497.88 117.70 55296.30 88888.00 2007-09-07 03:30:27.000 250 12497.88 117.65 55296.30 88888.00 2007-09-07 03:30:27.125 250 12497.92 117.62 55296.32 88888.00 2007-09-07 03:30:27.250 250 12497.90 117.47 55296.32 88888.00 2007-09-07 03:30:27.375 250 12497.92 117.45 55296.30 88888.00 2007-09-07 03:30:27.500 250 12497.92 117.50 55296.32 88888.00 2007-09-07 03:30:27.625 250 12497.92 117.50 55296.38 88888.00 2007-09-07 03:30:27.750 250 12497.98 117.47 55296.40 88888.00 2007-09-07 03:30:27.875 250 12498.00 117.45 55296.43 88888.00 2007-09-07 03:30:28.000 250 12497.92 117.45 55296.43 88888.00 2007-09-07 03:30:28.125 250 12497.88 117.45 55296.38 88888.00 2007-09-07 03:30:28.250 250 12497.85 117.33 55296.38 88888.00 2007-09-07 03:30:28.375 250 12497.83 117.28 55296.38 88888.00 2007-09-07 03:30:28.500 250 12497.83 117.28 55296.40 88888.00 2007-09-07 03:30:28.625 250 12497.85 117.25 55296.40 88888.00 2007-09-07 03:30:28.750 250 12497.90 117.20 55296.43 88888.00 2007-09-07 03:30:28.875 250 12497.85 117.12 55296.43 88888.00 2007-09-07 03:30:29.000 250 12497.88 117.10 55296.45 88888.00 2007-09-07 03:30:29.125 250 12497.95 117.12 55296.50 88888.00 2007-09-07 03:30:29.250 250 12497.83 117.05 55296.45 88888.00 2007-09-07 03:30:29.375 250 12497.75 117.03 55296.43 88888.00 2007-09-07 03:30:29.500 250 12497.77 116.97 55296.47 88888.00 2007-09-07 03:30:29.625 250 12497.83 116.95 55296.50 88888.00 2007-09-07 03:30:29.750 250 12497.85 116.95 55296.53 88888.00 2007-09-07 03:30:29.875 250 12497.80 116.90 55296.53 88888.00 2007-09-07 03:30:30.000 250 12497.80 116.90 55296.50 88888.00 2007-09-07 03:30:30.125 250 12497.80 116.85 55296.53 88888.00 2007-09-07 03:30:30.250 250 12497.75 116.78 55296.57 88888.00 2007-09-07 03:30:30.375 250 12497.77 116.72 55296.55 88888.00 2007-09-07 03:30:30.500 250 12497.80 116.67 55296.55 88888.00 2007-09-07 03:30:30.625 250 12497.83 116.62 55296.57 88888.00 2007-09-07 03:30:30.750 250 12497.83 116.65 55296.55 88888.00 2007-09-07 03:30:30.875 250 12497.77 116.60 55296.57 88888.00 2007-09-07 03:30:31.000 250 12497.73 116.58 55296.57 88888.00 2007-09-07 03:30:31.125 250 12497.70 116.55 55296.57 88888.00 2007-09-07 03:30:31.250 250 12497.65 116.50 55296.57 88888.00 2007-09-07 03:30:31.375 250 12497.67 116.45 55296.57 88888.00 2007-09-07 03:30:31.500 250 12497.67 116.40 55296.57 88888.00 2007-09-07 03:30:31.625 250 12497.67 116.35 55296.57 88888.00 2007-09-07 03:30:31.750 250 12497.62 116.28 55296.57 88888.00 2007-09-07 03:30:31.875 250 12497.65 116.25 55296.57 88888.00 2007-09-07 03:30:32.000 250 12497.65 116.22 55296.60 88888.00 2007-09-07 03:30:32.125 250 12497.62 116.20 55296.62 88888.00 2007-09-07 03:30:32.250 250 12497.58 116.15 55296.62 88888.00 2007-09-07 03:30:32.375 250 12497.65 116.10 55296.62 88888.00 2007-09-07 03:30:32.500 250 12497.67 116.05 55296.65 88888.00 2007-09-07 03:30:32.625 250 12497.70 116.00 55296.62 88888.00 2007-09-07 03:30:32.750 250 12497.70 115.92 55296.65 88888.00 2007-09-07 03:30:32.875 250 12497.73 115.92 55296.68 88888.00 2007-09-07 03:30:33.000 250 12497.70 115.90 55296.62 88888.00 2007-09-07 03:30:33.125 250 12497.62 115.88 55296.65 88888.00 2007-09-07 03:30:33.250 250 12497.58 115.88 55296.70 88888.00 2007-09-07 03:30:33.375 250 12497.58 115.80 55296.68 88888.00 2007-09-07 03:30:33.500 250 12497.58 115.75 55296.68 88888.00 2007-09-07 03:30:33.625 250 12497.62 115.72 55296.68 88888.00 2007-09-07 03:30:33.750 250 12497.60 115.72 55296.68 88888.00 2007-09-07 03:30:33.875 250 12497.58 115.65 55296.70 88888.00 2007-09-07 03:30:34.000 250 12497.52 115.58 55296.68 88888.00 2007-09-07 03:30:34.125 250 12497.50 115.55 55296.70 88888.00 2007-09-07 03:30:34.250 250 12497.52 115.55 55296.75 88888.00 2007-09-07 03:30:34.375 250 12497.62 115.60 55296.75 88888.00 2007-09-07 03:30:34.500 250 12497.60 115.50 55296.75 88888.00 2007-09-07 03:30:34.625 250 12497.55 115.45 55296.75 88888.00 2007-09-07 03:30:34.750 250 12497.50 115.47 55296.75 88888.00 2007-09-07 03:30:34.875 250 12497.50 115.40 55296.75 88888.00 2007-09-07 03:30:35.000 250 12497.55 115.35 55296.78 88888.00 2007-09-07 03:30:35.125 250 12497.55 115.35 55296.75 88888.00 2007-09-07 03:30:35.250 250 12497.60 115.33 55296.80 88888.00 2007-09-07 03:30:35.375 250 12497.58 115.33 55296.80 88888.00 2007-09-07 03:30:35.500 250 12497.48 115.28 55296.80 88888.00 2007-09-07 03:30:35.625 250 12497.45 115.20 55296.80 88888.00 2007-09-07 03:30:35.750 250 12497.45 115.15 55296.78 88888.00 2007-09-07 03:30:35.875 250 12497.40 115.10 55296.75 88888.00 2007-09-07 03:30:36.000 250 12497.45 115.10 55296.80 88888.00 2007-09-07 03:30:36.125 250 12497.50 115.12 55296.85 88888.00 2007-09-07 03:30:36.250 250 12497.45 115.05 55296.82 88888.00 2007-09-07 03:30:36.375 250 12497.40 114.95 55296.82 88888.00 2007-09-07 03:30:36.500 250 12497.40 114.85 55296.78 88888.00 2007-09-07 03:30:36.625 250 12497.48 114.85 55296.82 88888.00 2007-09-07 03:30:36.750 250 12497.42 114.85 55296.85 88888.00 2007-09-07 03:30:36.875 250 12497.40 114.88 55296.93 88888.00 2007-09-07 03:30:37.000 250 12497.40 114.72 55296.90 88888.00 2007-09-07 03:30:37.125 250 12497.33 114.60 55296.85 88888.00 2007-09-07 03:30:37.250 250 12497.27 114.60 55296.85 88888.00 2007-09-07 03:30:37.375 250 12497.42 114.65 55296.88 88888.00 2007-09-07 03:30:37.500 250 12497.45 114.60 55296.85 88888.00 2007-09-07 03:30:37.625 250 12497.45 114.50 55296.82 88888.00 2007-09-07 03:30:37.750 250 12497.50 114.47 55296.85 88888.00 2007-09-07 03:30:37.875 250 12497.48 114.42 55296.85 88888.00 2007-09-07 03:30:38.000 250 12497.42 114.40 55296.88 88888.00 2007-09-07 03:30:38.125 250 12497.42 114.42 55296.90 88888.00 2007-09-07 03:30:38.250 250 12497.42 114.38 55296.93 88888.00 2007-09-07 03:30:38.375 250 12497.45 114.38 55296.93 88888.00 2007-09-07 03:30:38.500 250 12497.40 114.33 55296.90 88888.00 2007-09-07 03:30:38.625 250 12497.38 114.28 55296.88 88888.00 2007-09-07 03:30:38.750 250 12497.38 114.15 55296.90 88888.00 2007-09-07 03:30:38.875 250 12497.35 114.10 55296.90 88888.00 2007-09-07 03:30:39.000 250 12497.33 114.10 55296.93 88888.00 2007-09-07 03:30:39.125 250 12497.40 114.12 55296.90 88888.00 2007-09-07 03:30:39.250 250 12497.35 114.08 55296.93 88888.00 2007-09-07 03:30:39.375 250 12497.30 114.00 55296.93 88888.00 2007-09-07 03:30:39.500 250 12497.20 113.95 55296.95 88888.00 2007-09-07 03:30:39.625 250 12497.17 113.88 55296.97 88888.00 2007-09-07 03:30:39.750 250 12497.17 113.83 55296.93 88888.00 2007-09-07 03:30:39.875 250 12497.27 113.78 55296.93 88888.00 2007-09-07 03:30:40.000 250 12497.35 113.80 55296.97 88888.00 2007-09-07 03:30:40.125 250 12497.33 113.83 55297.03 88888.00 2007-09-07 03:30:40.250 250 12497.27 113.80 55297.03 88888.00 2007-09-07 03:30:40.375 250 12497.23 113.67 55297.00 88888.00 2007-09-07 03:30:40.500 250 12497.17 113.55 55297.03 88888.00 2007-09-07 03:30:40.625 250 12497.12 113.53 55297.05 88888.00 2007-09-07 03:30:40.750 250 12497.20 113.53 55297.05 88888.00 2007-09-07 03:30:40.875 250 12497.27 113.50 55297.07 88888.00 2007-09-07 03:30:41.000 250 12497.30 113.47 55297.10 88888.00 2007-09-07 03:30:41.125 250 12497.27 113.42 55297.12 88888.00 2007-09-07 03:30:41.250 250 12497.17 113.38 55297.12 88888.00 2007-09-07 03:30:41.375 250 12497.25 113.40 55297.15 88888.00 2007-09-07 03:30:41.500 250 12497.33 113.38 55297.10 88888.00 2007-09-07 03:30:41.625 250 12497.30 113.28 55297.10 88888.00 2007-09-07 03:30:41.750 250 12497.30 113.20 55297.12 88888.00 2007-09-07 03:30:41.875 250 12497.25 113.12 55297.12 88888.00 2007-09-07 03:30:42.000 250 12497.25 113.15 55297.12 88888.00 2007-09-07 03:30:42.125 250 12497.27 113.15 55297.15 88888.00 2007-09-07 03:30:42.250 250 12497.20 113.05 55297.15 88888.00 2007-09-07 03:30:42.375 250 12497.27 113.00 55297.12 88888.00 2007-09-07 03:30:42.500 250 12497.25 112.95 55297.15 88888.00 2007-09-07 03:30:42.625 250 12497.20 112.90 55297.18 88888.00 2007-09-07 03:30:42.750 250 12497.17 112.85 55297.15 88888.00 2007-09-07 03:30:42.875 250 12497.12 112.83 55297.12 88888.00 2007-09-07 03:30:43.000 250 12497.20 112.85 55297.15 88888.00 2007-09-07 03:30:43.125 250 12497.17 112.80 55297.15 88888.00 2007-09-07 03:30:43.250 250 12497.17 112.78 55297.20 88888.00 2007-09-07 03:30:43.375 250 12497.23 112.80 55297.18 88888.00 2007-09-07 03:30:43.500 250 12497.20 112.80 55297.18 88888.00 2007-09-07 03:30:43.625 250 12497.17 112.70 55297.20 88888.00 2007-09-07 03:30:43.750 250 12497.17 112.58 55297.20 88888.00 2007-09-07 03:30:43.875 250 12497.20 112.55 55297.20 88888.00 2007-09-07 03:30:44.000 250 12497.25 112.53 55297.20 88888.00 2007-09-07 03:30:44.125 250 12497.25 112.50 55297.22 88888.00 2007-09-07 03:30:44.250 250 12497.20 112.50 55297.22 88888.00 2007-09-07 03:30:44.375 250 12497.20 112.50 55297.25 88888.00 2007-09-07 03:30:44.500 250 12497.25 112.45 55297.25 88888.00 2007-09-07 03:30:44.625 250 12497.27 112.38 55297.25 88888.00 2007-09-07 03:30:44.750 250 12497.15 112.33 55297.25 88888.00 2007-09-07 03:30:44.875 250 12497.10 112.30 55297.28 88888.00 2007-09-07 03:30:45.000 250 12497.05 112.25 55297.25 88888.00 2007-09-07 03:30:45.125 250 12497.15 112.22 55297.25 88888.00 2007-09-07 03:30:45.250 250 12497.12 112.17 55297.22 88888.00 2007-09-07 03:30:45.375 250 12497.10 112.15 55297.25 88888.00 2007-09-07 03:30:45.500 250 12497.10 112.15 55297.25 88888.00 2007-09-07 03:30:45.625 250 12497.08 112.10 55297.28 88888.00 2007-09-07 03:30:45.750 250 12497.02 112.08 55297.30 88888.00 2007-09-07 03:30:45.875 250 12497.05 112.10 55297.32 88888.00 2007-09-07 03:30:46.000 250 12497.08 112.08 55297.32 88888.00 2007-09-07 03:30:46.125 250 12497.12 112.03 55297.32 88888.00 2007-09-07 03:30:46.250 250 12497.12 111.95 55297.38 88888.00 2007-09-07 03:30:46.375 250 12497.10 111.90 55297.38 88888.00 2007-09-07 03:30:46.500 250 12497.17 111.90 55297.40 88888.00 2007-09-07 03:30:46.625 250 12497.23 111.88 55297.43 88888.00 2007-09-07 03:30:46.750 250 12497.27 111.85 55297.43 88888.00 2007-09-07 03:30:46.875 250 12497.30 111.83 55297.43 88888.00 2007-09-07 03:30:47.000 250 12497.23 111.78 55297.38 88888.00 2007-09-07 03:30:47.125 250 12497.23 111.70 55297.38 88888.00 2007-09-07 03:30:47.250 250 12497.17 111.60 55297.38 88888.00 2007-09-07 03:30:47.375 250 12497.20 111.62 55297.38 88888.00 2007-09-07 03:30:47.500 250 12497.17 111.60 55297.40 88888.00 2007-09-07 03:30:47.625 250 12497.12 111.60 55297.43 88888.00 2007-09-07 03:30:47.750 250 12497.12 111.58 55297.43 88888.00 2007-09-07 03:30:47.875 250 12497.12 111.53 55297.45 88888.00 2007-09-07 03:30:48.000 250 12497.25 111.45 55297.47 88888.00 2007-09-07 03:30:48.125 250 12497.30 111.47 55297.47 88888.00 2007-09-07 03:30:48.250 250 12497.27 111.50 55297.50 88888.00 2007-09-07 03:30:48.375 250 12497.27 111.45 55297.50 88888.00 2007-09-07 03:30:48.500 250 12497.25 111.42 55297.50 88888.00 2007-09-07 03:30:48.625 250 12497.20 111.35 55297.47 88888.00 2007-09-07 03:30:48.750 250 12497.20 111.35 55297.47 88888.00 2007-09-07 03:30:48.875 250 12497.27 111.35 55297.53 88888.00 2007-09-07 03:30:49.000 250 12497.35 111.35 55297.55 88888.00 2007-09-07 03:30:49.125 250 12497.40 111.33 55297.55 88888.00 2007-09-07 03:30:49.250 250 12497.25 111.22 55297.57 88888.00 2007-09-07 03:30:49.375 250 12497.20 111.20 55297.55 88888.00 2007-09-07 03:30:49.500 250 12497.20 111.17 55297.53 88888.00 2007-09-07 03:30:49.625 250 12497.17 111.12 55297.53 88888.00 2007-09-07 03:30:49.750 250 12497.23 111.17 55297.55 88888.00 2007-09-07 03:30:49.875 250 12497.30 111.15 55297.55 88888.00 2007-09-07 03:30:50.000 250 12497.33 111.08 55297.55 88888.00 2007-09-07 03:30:50.125 250 12497.25 111.00 55297.55 88888.00 2007-09-07 03:30:50.250 250 12497.17 110.97 55297.57 88888.00 2007-09-07 03:30:50.375 250 12497.25 110.97 55297.60 88888.00 2007-09-07 03:30:50.500 250 12497.23 110.92 55297.60 88888.00 2007-09-07 03:30:50.625 250 12497.17 110.90 55297.57 88888.00 2007-09-07 03:30:50.750 250 12497.23 110.85 55297.55 88888.00 2007-09-07 03:30:50.875 250 12497.35 110.90 55297.57 88888.00 2007-09-07 03:30:51.000 250 12497.38 110.83 55297.60 88888.00 2007-09-07 03:30:51.125 250 12497.33 110.75 55297.62 88888.00 2007-09-07 03:30:51.250 250 12497.27 110.80 55297.68 88888.00 2007-09-07 03:30:51.375 250 12497.35 110.78 55297.65 88888.00 2007-09-07 03:30:51.500 250 12497.38 110.72 55297.65 88888.00 2007-09-07 03:30:51.625 250 12497.35 110.70 55297.65 88888.00 2007-09-07 03:30:51.750 250 12497.38 110.70 55297.62 88888.00 2007-09-07 03:30:51.875 250 12497.48 110.67 55297.65 88888.00 2007-09-07 03:30:52.000 250 12497.45 110.62 55297.68 88888.00 2007-09-07 03:30:52.125 250 12497.45 110.62 55297.70 88888.00 2007-09-07 03:30:52.250 250 12497.45 110.60 55297.72 88888.00 2007-09-07 03:30:52.375 250 12497.33 110.47 55297.70 88888.00 2007-09-07 03:30:52.500 250 12497.25 110.35 55297.70 88888.00 2007-09-07 03:30:52.625 250 12497.27 110.40 55297.72 88888.00 2007-09-07 03:30:52.750 250 12497.33 110.40 55297.75 88888.00 2007-09-07 03:30:52.875 250 12497.25 110.38 55297.75 88888.00 2007-09-07 03:30:53.000 250 12497.33 110.35 55297.75 88888.00 2007-09-07 03:30:53.125 250 12497.45 110.35 55297.78 88888.00 2007-09-07 03:30:53.250 250 12497.45 110.30 55297.80 88888.00 2007-09-07 03:30:53.375 250 12497.45 110.25 55297.80 88888.00 2007-09-07 03:30:53.500 250 12497.45 110.22 55297.80 88888.00 2007-09-07 03:30:53.625 250 12497.50 110.17 55297.80 88888.00 2007-09-07 03:30:53.750 250 12497.48 110.17 55297.78 88888.00 2007-09-07 03:30:53.875 250 12497.45 110.12 55297.80 88888.00 2007-09-07 03:30:54.000 250 12497.40 110.12 55297.80 88888.00 2007-09-07 03:30:54.125 250 12497.42 110.05 55297.80 88888.00 2007-09-07 03:30:54.250 250 12497.38 110.00 55297.80 88888.00 2007-09-07 03:30:54.375 250 12497.45 109.97 55297.80 88888.00 2007-09-07 03:30:54.500 250 12497.55 109.97 55297.80 88888.00 2007-09-07 03:30:54.625 250 12497.58 109.97 55297.82 88888.00 2007-09-07 03:30:54.750 250 12497.48 109.88 55297.88 88888.00 2007-09-07 03:30:54.875 250 12497.42 109.83 55297.85 88888.00 2007-09-07 03:30:55.000 250 12497.50 109.78 55297.82 88888.00 2007-09-07 03:30:55.125 250 12497.52 109.80 55297.85 88888.00 2007-09-07 03:30:55.250 250 12497.50 109.75 55297.88 88888.00 2007-09-07 03:30:55.375 250 12497.48 109.72 55297.88 88888.00 2007-09-07 03:30:55.500 250 12497.55 109.78 55297.90 88888.00 2007-09-07 03:30:55.625 250 12497.62 109.72 55297.90 88888.00 2007-09-07 03:30:55.750 250 12497.58 109.67 55297.88 88888.00 2007-09-07 03:30:55.875 250 12497.60 109.65 55297.93 88888.00 2007-09-07 03:30:56.000 250 12497.65 109.62 55297.93 88888.00 2007-09-07 03:30:56.125 250 12497.62 109.55 55297.93 88888.00 2007-09-07 03:30:56.250 250 12497.65 109.53 55297.95 88888.00 2007-09-07 03:30:56.375 250 12497.67 109.58 55297.93 88888.00 2007-09-07 03:30:56.500 250 12497.62 109.50 55297.95 88888.00 2007-09-07 03:30:56.625 250 12497.58 109.42 55297.93 88888.00 2007-09-07 03:30:56.750 250 12497.55 109.40 55297.93 88888.00 2007-09-07 03:30:56.875 250 12497.52 109.35 55297.93 88888.00 2007-09-07 03:30:57.000 250 12497.60 109.30 55297.95 88888.00 2007-09-07 03:30:57.125 250 12497.60 109.30 55297.97 88888.00 2007-09-07 03:30:57.250 250 12497.60 109.25 55297.97 88888.00 2007-09-07 03:30:57.375 250 12497.70 109.28 55298.00 88888.00 2007-09-07 03:30:57.500 250 12497.73 109.25 55298.03 88888.00 2007-09-07 03:30:57.625 250 12497.70 109.17 55298.05 88888.00 2007-09-07 03:30:57.750 250 12497.60 109.08 55298.03 88888.00 2007-09-07 03:30:57.875 250 12497.55 109.08 55298.00 88888.00 2007-09-07 03:30:58.000 250 12497.62 109.05 55298.03 88888.00 2007-09-07 03:30:58.125 250 12497.77 109.08 55298.07 88888.00 2007-09-07 03:30:58.250 250 12497.73 109.00 55298.05 88888.00 2007-09-07 03:30:58.375 250 12497.70 108.92 55298.05 88888.00 2007-09-07 03:30:58.500 250 12497.73 108.88 55298.05 88888.00 2007-09-07 03:30:58.625 250 12497.73 108.85 55298.05 88888.00 2007-09-07 03:30:58.750 250 12497.75 108.85 55298.10 88888.00 2007-09-07 03:30:58.875 250 12497.75 108.83 55298.12 88888.00 2007-09-07 03:30:59.000 250 12497.80 108.80 55298.15 88888.00 2007-09-07 03:30:59.125 250 12497.85 108.78 55298.15 88888.00 2007-09-07 03:30:59.250 250 12497.85 108.72 55298.15 88888.00 2007-09-07 03:30:59.375 250 12497.83 108.72 55298.20 88888.00 2007-09-07 03:30:59.500 250 12497.83 108.67 55298.20 88888.00 2007-09-07 03:30:59.625 250 12497.83 108.60 55298.18 88888.00 2007-09-07 03:30:59.750 250 12497.83 108.58 55298.20 88888.00 2007-09-07 03:30:59.875 250 12497.77 108.58 55298.20 88888.00 2007-09-07 03:31:00.000 250 12497.67 108.47 55298.18 88888.00 2007-09-07 03:31:00.125 250 12497.70 108.45 55298.22 88888.00 2007-09-07 03:31:00.250 250 12497.67 108.40 55298.25 88888.00 2007-09-07 03:31:00.375 250 12497.75 108.38 55298.25 88888.00 2007-09-07 03:31:00.500 250 12497.75 108.30 55298.22 88888.00 2007-09-07 03:31:00.625 250 12497.70 108.30 55298.25 88888.00 2007-09-07 03:31:00.750 250 12497.77 108.33 55298.28 88888.00 2007-09-07 03:31:00.875 250 12497.85 108.22 55298.28 88888.00 2007-09-07 03:31:01.000 250 12497.77 108.10 55298.28 88888.00 2007-09-07 03:31:01.125 250 12497.77 108.12 55298.30 88888.00 2007-09-07 03:31:01.250 250 12497.83 108.12 55298.32 88888.00 2007-09-07 03:31:01.375 250 12497.90 108.12 55298.32 88888.00 2007-09-07 03:31:01.500 250 12497.90 108.12 55298.32 88888.00 2007-09-07 03:31:01.625 250 12497.85 108.05 55298.32 88888.00 2007-09-07 03:31:01.750 250 12497.83 107.97 55298.32 88888.00 2007-09-07 03:31:01.875 250 12497.80 107.95 55298.32 88888.00 2007-09-07 03:31:02.000 250 12497.83 107.95 55298.32 88888.00 2007-09-07 03:31:02.125 250 12497.88 107.95 55298.40 88888.00 2007-09-07 03:31:02.250 250 12497.85 107.88 55298.38 88888.00 2007-09-07 03:31:02.375 250 12497.88 107.85 55298.38 88888.00 2007-09-07 03:31:02.500 250 12497.80 107.75 55298.38 88888.00 2007-09-07 03:31:02.625 250 12497.80 107.70 55298.38 88888.00 2007-09-07 03:31:02.750 250 12497.85 107.70 55298.43 88888.00 2007-09-07 03:31:02.875 250 12497.83 107.67 55298.43 88888.00 2007-09-07 03:31:03.000 250 12497.77 107.65 55298.45 88888.00 2007-09-07 03:31:03.125 250 12497.75 107.58 55298.47 88888.00 2007-09-07 03:31:03.250 250 12497.73 107.53 55298.47 88888.00 2007-09-07 03:31:03.375 250 12497.80 107.53 55298.47 88888.00 2007-09-07 03:31:03.500 250 12497.83 107.53 55298.50 88888.00 2007-09-07 03:31:03.625 250 12497.90 107.55 55298.55 88888.00 2007-09-07 03:31:03.750 250 12497.88 107.47 55298.53 88888.00 2007-09-07 03:31:03.875 250 12497.90 107.42 55298.55 88888.00 2007-09-07 03:31:04.000 250 12497.98 107.45 55298.62 88888.00 2007-09-07 03:31:04.125 250 12498.02 107.47 55298.65 88888.00 2007-09-07 03:31:04.250 250 12497.95 107.35 55298.60 88888.00 2007-09-07 03:31:04.375 250 12497.92 107.30 55298.55 88888.00 2007-09-07 03:31:04.500 250 12497.95 107.28 55298.60 88888.00 2007-09-07 03:31:04.625 250 12497.98 107.30 55298.62 88888.00 2007-09-07 03:31:04.750 250 12497.95 107.28 55298.65 88888.00 2007-09-07 03:31:04.875 250 12497.90 107.25 55298.68 88888.00 2007-09-07 03:31:05.000 250 12497.90 107.22 55298.70 88888.00 2007-09-07 03:31:05.125 250 12497.95 107.22 55298.75 88888.00 2007-09-07 03:31:05.250 250 12497.92 107.10 55298.75 88888.00 2007-09-07 03:31:05.375 250 12497.98 107.12 55298.72 88888.00 2007-09-07 03:31:05.500 250 12498.02 107.17 55298.78 88888.00 2007-09-07 03:31:05.625 250 12497.98 107.12 55298.75 88888.00 2007-09-07 03:31:05.750 250 12497.98 107.08 55298.72 88888.00 2007-09-07 03:31:05.875 250 12497.98 107.03 55298.75 88888.00 2007-09-07 03:31:06.000 250 12498.00 107.00 55298.78 88888.00 2007-09-07 03:31:06.125 250 12498.02 106.97 55298.80 88888.00 2007-09-07 03:31:06.250 250 12498.02 106.92 55298.80 88888.00 2007-09-07 03:31:06.375 250 12498.10 106.92 55298.80 88888.00 2007-09-07 03:31:06.500 250 12498.12 106.90 55298.82 88888.00 2007-09-07 03:31:06.625 250 12498.10 106.80 55298.88 88888.00 2007-09-07 03:31:06.750 250 12498.15 106.83 55298.90 88888.00 2007-09-07 03:31:06.875 250 12498.20 106.83 55298.93 88888.00 2007-09-07 03:31:07.000 250 12498.17 106.80 55298.93 88888.00 2007-09-07 03:31:07.125 250 12498.12 106.80 55298.95 88888.00 2007-09-07 03:31:07.250 250 12498.15 106.78 55298.95 88888.00 2007-09-07 03:31:07.375 250 12498.15 106.75 55298.95 88888.00 2007-09-07 03:31:07.500 250 12498.08 106.70 55298.97 88888.00 2007-09-07 03:31:07.625 250 12498.05 106.62 55298.95 88888.00 2007-09-07 03:31:07.750 250 12498.02 106.62 55298.97 88888.00 2007-09-07 03:31:07.875 250 12498.05 106.55 55299.00 88888.00 2007-09-07 03:31:08.000 250 12498.12 106.47 55299.00 88888.00 2007-09-07 03:31:08.125 250 12498.15 106.50 55299.05 88888.00 2007-09-07 03:31:08.250 250 12498.12 106.47 55299.05 88888.00 2007-09-07 03:31:08.375 250 12498.23 106.45 55299.07 88888.00 2007-09-07 03:31:08.500 250 12498.25 106.45 55299.07 88888.00 2007-09-07 03:31:08.625 250 12498.23 106.45 55299.12 88888.00 2007-09-07 03:31:08.750 250 12498.23 106.42 55299.15 88888.00 2007-09-07 03:31:08.875 250 12498.17 106.33 55299.15 88888.00 2007-09-07 03:31:09.000 250 12498.23 106.28 55299.15 88888.00 2007-09-07 03:31:09.125 250 12498.20 106.28 55299.20 88888.00 2007-09-07 03:31:09.250 250 12498.20 106.25 55299.20 88888.00 2007-09-07 03:31:09.375 250 12498.27 106.20 55299.20 88888.00 2007-09-07 03:31:09.500 250 12498.23 106.12 55299.22 88888.00 2007-09-07 03:31:09.625 250 12498.20 106.15 55299.25 88888.00 2007-09-07 03:31:09.750 250 12498.20 106.10 55299.22 88888.00 2007-09-07 03:31:09.875 250 12498.25 106.10 55299.22 88888.00 2007-09-07 03:31:10.000 250 12498.27 106.10 55299.25 88888.00 2007-09-07 03:31:10.125 250 12498.27 106.10 55299.28 88888.00 2007-09-07 03:31:10.250 250 12498.27 106.03 55299.32 88888.00 2007-09-07 03:31:10.375 250 12498.33 106.00 55299.32 88888.00 2007-09-07 03:31:10.500 250 12498.35 105.95 55299.32 88888.00 2007-09-07 03:31:10.625 250 12498.30 105.90 55299.32 88888.00 2007-09-07 03:31:10.750 250 12498.35 105.88 55299.38 88888.00 2007-09-07 03:31:10.875 250 12498.38 105.85 55299.38 88888.00 2007-09-07 03:31:11.000 250 12498.35 105.85 55299.43 88888.00 2007-09-07 03:31:11.125 250 12498.30 105.75 55299.45 88888.00 2007-09-07 03:31:11.250 250 12498.27 105.70 55299.47 88888.00 2007-09-07 03:31:11.375 250 12498.33 105.70 55299.45 88888.00 2007-09-07 03:31:11.500 250 12498.35 105.65 55299.47 88888.00 2007-09-07 03:31:11.625 250 12498.30 105.60 55299.53 88888.00 2007-09-07 03:31:11.750 250 12498.33 105.60 55299.55 88888.00 2007-09-07 03:31:11.875 250 12498.25 105.50 55299.53 88888.00 2007-09-07 03:31:12.000 250 12498.23 105.53 55299.53 88888.00 2007-09-07 03:31:12.125 250 12498.25 105.47 55299.57 88888.00 2007-09-07 03:31:12.250 250 12498.20 105.47 55299.60 88888.00 2007-09-07 03:31:12.375 250 12498.23 105.45 55299.62 88888.00 2007-09-07 03:31:12.500 250 12498.27 105.40 55299.65 88888.00 2007-09-07 03:31:12.625 250 12498.35 105.33 55299.68 88888.00 2007-09-07 03:31:12.750 250 12498.35 105.25 55299.70 88888.00 2007-09-07 03:31:12.875 250 12498.27 105.15 55299.70 88888.00 2007-09-07 03:31:13.000 250 12498.35 105.17 55299.72 88888.00 2007-09-07 03:31:13.125 250 12498.42 105.25 55299.75 88888.00 2007-09-07 03:31:13.250 250 12498.42 105.17 55299.75 88888.00 2007-09-07 03:31:13.375 250 12498.35 105.10 55299.75 88888.00 2007-09-07 03:31:13.500 250 12498.25 105.03 55299.80 88888.00 2007-09-07 03:31:13.625 250 12498.25 105.00 55299.80 88888.00 2007-09-07 03:31:13.750 250 12498.30 105.03 55299.88 88888.00 2007-09-07 03:31:13.875 250 12498.33 105.00 55299.88 88888.00 2007-09-07 03:31:14.000 250 12498.25 104.90 55299.85 88888.00 2007-09-07 03:31:14.125 250 12498.20 104.83 55299.90 88888.00 2007-09-07 03:31:14.250 250 12498.15 104.75 55299.93 88888.00 2007-09-07 03:31:14.375 250 12498.23 104.72 55299.90 88888.00 2007-09-07 03:31:14.500 250 12498.27 104.72 55299.93 88888.00 2007-09-07 03:31:14.625 250 12498.25 104.70 55299.95 88888.00 2007-09-07 03:31:14.750 250 12498.23 104.60 55299.95 88888.00 2007-09-07 03:31:14.875 250 12498.23 104.58 55299.97 88888.00 2007-09-07 03:31:15.000 250 12498.27 104.55 55300.00 88888.00 2007-09-07 03:31:15.125 250 12498.25 104.55 55300.07 88888.00 2007-09-07 03:31:15.250 250 12498.27 104.45 55300.03 88888.00 2007-09-07 03:31:15.375 250 12498.33 104.40 55300.05 88888.00 2007-09-07 03:31:15.500 250 12498.33 104.38 55300.07 88888.00 2007-09-07 03:31:15.625 250 12498.33 104.38 55300.07 88888.00 2007-09-07 03:31:15.750 250 12498.30 104.25 55300.12 88888.00 2007-09-07 03:31:15.875 250 12498.27 104.20 55300.12 88888.00 2007-09-07 03:31:16.000 250 12498.25 104.17 55300.12 88888.00 2007-09-07 03:31:16.125 250 12498.25 104.15 55300.18 88888.00 2007-09-07 03:31:16.250 250 12498.27 104.05 55300.15 88888.00 2007-09-07 03:31:16.375 250 12498.23 104.03 55300.18 88888.00 2007-09-07 03:31:16.500 250 12498.23 104.03 55300.20 88888.00 2007-09-07 03:31:16.625 250 12498.25 104.00 55300.22 88888.00 2007-09-07 03:31:16.750 250 12498.17 103.90 55300.20 88888.00 2007-09-07 03:31:16.875 250 12498.08 103.80 55300.22 88888.00 2007-09-07 03:31:17.000 250 12498.10 103.72 55300.25 88888.00 2007-09-07 03:31:17.125 250 12498.23 103.72 55300.32 88888.00 2007-09-07 03:31:17.250 250 12498.30 103.67 55300.32 88888.00 2007-09-07 03:31:17.375 250 12498.33 103.62 55300.30 88888.00 2007-09-07 03:31:17.500 250 12498.33 103.60 55300.32 88888.00 2007-09-07 03:31:17.625 250 12498.33 103.65 55300.40 88888.00 2007-09-07 03:31:17.750 250 12498.33 103.60 55300.43 88888.00 2007-09-07 03:31:17.875 250 12498.27 103.53 55300.43 88888.00 2007-09-07 03:31:18.000 250 12498.30 103.42 55300.45 88888.00 2007-09-07 03:31:18.125 250 12498.35 103.42 55300.47 88888.00 2007-09-07 03:31:18.250 250 12498.23 103.40 55300.47 88888.00 2007-09-07 03:31:18.375 250 12498.23 103.38 55300.50 88888.00 2007-09-07 03:31:18.500 250 12498.30 103.35 55300.53 88888.00 2007-09-07 03:31:18.625 250 12498.30 103.28 55300.53 88888.00 2007-09-07 03:31:18.750 250 12498.30 103.22 55300.55 88888.00 2007-09-07 03:31:18.875 250 12498.25 103.17 55300.57 88888.00 2007-09-07 03:31:19.000 250 12498.23 103.15 55300.55 88888.00 2007-09-07 03:31:19.125 250 12498.20 103.15 55300.60 88888.00 2007-09-07 03:31:19.250 250 12498.25 103.08 55300.60 88888.00 2007-09-07 03:31:19.375 250 12498.35 103.10 55300.70 88888.00 2007-09-07 03:31:19.500 250 12498.33 103.08 55300.70 88888.00 2007-09-07 03:31:19.625 250 12498.30 103.00 55300.78 88888.00 2007-09-07 03:31:19.750 250 12498.27 102.97 55300.80 88888.00 2007-09-07 03:31:19.875 250 12498.30 102.92 55300.80 88888.00 2007-09-07 03:31:20.000 250 12498.30 102.90 55300.78 88888.00 2007-09-07 03:31:20.125 250 12498.27 102.90 55300.82 88888.00 2007-09-07 03:31:20.250 250 12498.27 102.88 55300.88 88888.00 2007-09-07 03:31:20.375 250 12498.27 102.83 55300.88 88888.00 2007-09-07 03:31:20.500 250 12498.23 102.72 55300.88 88888.00 2007-09-07 03:31:20.625 250 12498.23 102.62 55300.88 88888.00 2007-09-07 03:31:20.750 250 12498.27 102.58 55300.90 88888.00 2007-09-07 03:31:20.875 250 12498.33 102.58 55300.95 88888.00 2007-09-07 03:31:21.000 250 12498.30 102.55 55300.97 88888.00 2007-09-07 03:31:21.125 250 12498.30 102.58 55301.03 88888.00 2007-09-07 03:31:21.250 250 12498.12 102.50 55301.03 88888.00 2007-09-07 03:31:21.375 250 12498.20 102.53 55301.03 88888.00 2007-09-07 03:31:21.500 250 12498.27 102.42 55301.03 88888.00 2007-09-07 03:31:21.625 250 12498.30 102.33 55301.03 88888.00 2007-09-07 03:31:21.750 250 12498.23 102.30 55301.10 88888.00 2007-09-07 03:31:21.875 250 12498.25 102.38 55301.12 88888.00 2007-09-07 03:31:22.000 250 12498.23 102.38 55301.12 88888.00 2007-09-07 03:31:22.125 250 12498.15 102.30 55301.15 88888.00 2007-09-07 03:31:22.250 250 12498.10 102.20 55301.20 88888.00 2007-09-07 03:31:22.375 250 12498.15 102.17 55301.22 88888.00 2007-09-07 03:31:22.500 250 12498.15 102.17 55301.25 88888.00 2007-09-07 03:31:22.625 250 12498.08 102.10 55301.25 88888.00 2007-09-07 03:31:22.750 250 12498.02 102.10 55301.28 88888.00 2007-09-07 03:31:22.875 250 12498.10 102.12 55301.28 88888.00 2007-09-07 03:31:23.000 250 12498.10 102.05 55301.28 88888.00 2007-09-07 03:31:23.125 250 12498.12 102.03 55301.35 88888.00 2007-09-07 03:31:23.250 250 12498.08 101.92 55301.38 88888.00 2007-09-07 03:31:23.375 250 12498.05 101.88 55301.40 88888.00 2007-09-07 03:31:23.500 250 12498.02 101.88 55301.43 88888.00 2007-09-07 03:31:23.625 250 12497.92 101.80 55301.45 88888.00 2007-09-07 03:31:23.750 250 12497.92 101.83 55301.50 88888.00 2007-09-07 03:31:23.875 250 12497.98 101.80 55301.53 88888.00 2007-09-07 03:31:24.000 250 12498.02 101.80 55301.55 88888.00 2007-09-07 03:31:24.125 250 12498.08 101.80 55301.60 88888.00 2007-09-07 03:31:24.250 250 12497.95 101.70 55301.60 88888.00 2007-09-07 03:31:24.375 250 12497.90 101.67 55301.57 88888.00 2007-09-07 03:31:24.500 250 12497.88 101.62 55301.57 88888.00 2007-09-07 03:31:24.625 250 12497.90 101.60 55301.60 88888.00 2007-09-07 03:31:24.750 250 12497.90 101.60 55301.60 88888.00 2007-09-07 03:31:24.875 250 12497.95 101.62 55301.65 88888.00 2007-09-07 03:31:25.000 250 12498.00 101.60 55301.68 88888.00 2007-09-07 03:31:25.125 250 12497.98 101.55 55301.72 88888.00 2007-09-07 03:31:25.250 250 12497.83 101.42 55301.75 88888.00 2007-09-07 03:31:25.375 250 12497.85 101.45 55301.80 88888.00 2007-09-07 03:31:25.500 250 12497.90 101.47 55301.82 88888.00 2007-09-07 03:31:25.625 250 12497.92 101.42 55301.80 88888.00 2007-09-07 03:31:25.750 250 12497.85 101.35 55301.82 88888.00 2007-09-07 03:31:25.875 250 12497.77 101.33 55301.85 88888.00 2007-09-07 03:31:26.000 250 12497.70 101.35 55301.90 88888.00 2007-09-07 03:31:26.125 250 12497.75 101.35 55301.97 88888.00 2007-09-07 03:31:26.250 250 12497.77 101.25 55301.95 88888.00 2007-09-07 03:31:26.375 250 12497.75 101.20 55301.95 88888.00 2007-09-07 03:31:26.500 250 12497.73 101.22 55301.97 88888.00 2007-09-07 03:31:26.625 250 12497.77 101.22 55302.00 88888.00 2007-09-07 03:31:26.750 250 12497.77 101.20 55302.03 88888.00 2007-09-07 03:31:26.875 250 12497.70 101.15 55302.03 88888.00 2007-09-07 03:31:27.000 250 12497.67 101.05 55302.05 88888.00 2007-09-07 03:31:27.125 250 12497.67 101.03 55302.10 88888.00 2007-09-07 03:31:27.250 250 12497.70 101.03 55302.18 88888.00 2007-09-07 03:31:27.375 250 12497.73 101.00 55302.15 88888.00 2007-09-07 03:31:27.500 250 12497.65 100.92 55302.15 88888.00 2007-09-07 03:31:27.625 250 12497.70 100.92 55302.20 88888.00 2007-09-07 03:31:27.750 250 12497.70 100.90 55302.25 88888.00 2007-09-07 03:31:27.875 250 12497.62 100.83 55302.28 88888.00 2007-09-07 03:31:28.000 250 12497.58 100.72 55302.28 88888.00 2007-09-07 03:31:28.125 250 12497.58 100.70 55302.32 88888.00 2007-09-07 03:31:28.250 250 12497.52 100.72 55302.35 88888.00 2007-09-07 03:31:28.375 250 12497.50 100.70 55302.38 88888.00 2007-09-07 03:31:28.500 250 12497.52 100.72 55302.40 88888.00 2007-09-07 03:31:28.625 250 12497.50 100.70 55302.45 88888.00 2007-09-07 03:31:28.750 250 12497.48 100.65 55302.47 88888.00 2007-09-07 03:31:28.875 250 12497.50 100.65 55302.50 88888.00 2007-09-07 03:31:29.000 250 12497.48 100.60 55302.53 88888.00 2007-09-07 03:31:29.125 250 12497.45 100.62 55302.55 88888.00 2007-09-07 03:31:29.250 250 12497.40 100.58 55302.57 88888.00 2007-09-07 03:31:29.375 250 12497.38 100.53 55302.65 88888.00 2007-09-07 03:31:29.500 250 12497.35 100.45 55302.65 88888.00 2007-09-07 03:31:29.625 250 12497.30 100.40 55302.70 88888.00 2007-09-07 03:31:29.750 250 12497.20 100.38 55302.72 88888.00 2007-09-07 03:31:29.875 250 12497.17 100.35 55302.70 88888.00 2007-09-07 03:31:30.000 250 12497.25 100.33 55302.75 88888.00 2007-09-07 03:31:30.125 250 12497.25 100.30 55302.80 88888.00 2007-09-07 03:31:30.250 250 12497.08 100.20 55302.78 88888.00 2007-09-07 03:31:30.375 250 12497.10 100.15 55302.85 88888.00 2007-09-07 03:31:30.500 250 12497.10 100.10 55302.88 88888.00 2007-09-07 03:31:30.625 250 12497.15 100.15 55302.90 88888.00 2007-09-07 03:31:30.750 250 12497.10 100.12 55302.95 88888.00 2007-09-07 03:31:30.875 250 12497.05 100.03 55302.95 88888.00 2007-09-07 03:31:31.000 250 12497.00 99.95 55302.97 88888.00 2007-09-07 03:31:31.125 250 12497.08 99.90 55302.97 88888.00 2007-09-07 03:31:31.250 250 12497.08 99.92 55303.05 88888.00 2007-09-07 03:31:31.375 250 12497.00 99.83 55303.07 88888.00 2007-09-07 03:31:31.500 250 12496.98 99.72 55303.07 88888.00 2007-09-07 03:31:31.625 250 12496.95 99.78 55303.10 88888.00 2007-09-07 03:31:31.750 250 12496.98 99.83 55303.15 88888.00 2007-09-07 03:31:31.875 250 12496.88 99.80 55303.20 88888.00 2007-09-07 03:31:32.000 250 12496.80 99.67 55303.18 88888.00 2007-09-07 03:31:32.125 250 12496.80 99.67 55303.22 88888.00 2007-09-07 03:31:32.250 250 12496.80 99.60 55303.28 88888.00 2007-09-07 03:31:32.375 250 12496.77 99.55 55303.30 88888.00 2007-09-07 03:31:32.500 250 12496.83 99.55 55303.35 88888.00 2007-09-07 03:31:32.625 250 12496.90 99.58 55303.35 88888.00 2007-09-07 03:31:32.750 250 12496.75 99.50 55303.40 88888.00 2007-09-07 03:31:32.875 250 12496.65 99.47 55303.43 88888.00 2007-09-07 03:31:33.000 250 12496.62 99.45 55303.47 88888.00 2007-09-07 03:31:33.125 250 12496.55 99.45 55303.53 88888.00 2007-09-07 03:31:33.250 250 12496.55 99.38 55303.57 88888.00 2007-09-07 03:31:33.375 250 12496.55 99.35 55303.57 88888.00 2007-09-07 03:31:33.500 250 12496.50 99.30 55303.57 88888.00 2007-09-07 03:31:33.625 250 12496.52 99.33 55303.65 88888.00 2007-09-07 03:31:33.750 250 12496.50 99.30 55303.68 88888.00 2007-09-07 03:31:33.875 250 12496.40 99.20 55303.70 88888.00 2007-09-07 03:31:34.000 250 12496.38 99.15 55303.68 88888.00 2007-09-07 03:31:34.125 250 12496.35 99.08 55303.72 88888.00 2007-09-07 03:31:34.250 250 12496.25 99.00 55303.80 88888.00 2007-09-07 03:31:34.375 250 12496.25 99.03 55303.82 88888.00 2007-09-07 03:31:34.500 250 12496.27 99.05 55303.88 88888.00 2007-09-07 03:31:34.625 250 12496.20 99.00 55303.93 88888.00 2007-09-07 03:31:34.750 250 12496.12 98.92 55303.97 88888.00 2007-09-07 03:31:34.875 250 12496.15 98.97 55304.00 88888.00 2007-09-07 03:31:35.000 250 12496.20 98.97 55304.00 88888.00 2007-09-07 03:31:35.125 250 12496.12 98.90 55304.03 88888.00 2007-09-07 03:31:35.250 250 12496.08 98.85 55304.07 88888.00 2007-09-07 03:31:35.375 250 12496.15 98.78 55304.07 88888.00 2007-09-07 03:31:35.500 250 12496.17 98.78 55304.10 88888.00 2007-09-07 03:31:35.625 250 12496.15 98.80 55304.15 88888.00 2007-09-07 03:31:35.750 250 12496.05 98.72 55304.18 88888.00 2007-09-07 03:31:35.875 250 12495.95 98.62 55304.18 88888.00 2007-09-07 03:31:36.000 250 12495.98 98.65 55304.20 88888.00 2007-09-07 03:31:36.125 250 12496.00 98.67 55304.22 88888.00 2007-09-07 03:31:36.250 250 12495.90 98.65 55304.28 88888.00 2007-09-07 03:31:36.375 250 12495.92 98.60 55304.28 88888.00 2007-09-07 03:31:36.500 250 12495.92 98.60 55304.32 88888.00 2007-09-07 03:31:36.625 250 12495.92 98.60 55304.38 88888.00 2007-09-07 03:31:36.750 250 12495.90 98.55 55304.40 88888.00 2007-09-07 03:31:36.875 250 12495.85 98.47 55304.43 88888.00 2007-09-07 03:31:37.000 250 12495.85 98.50 55304.47 88888.00 2007-09-07 03:31:37.125 250 12495.77 98.45 55304.50 88888.00 2007-09-07 03:31:37.250 250 12495.70 98.42 55304.53 88888.00 2007-09-07 03:31:37.375 250 12495.67 98.40 55304.53 88888.00 2007-09-07 03:31:37.500 250 12495.67 98.35 55304.60 88888.00 2007-09-07 03:31:37.625 250 12495.65 98.33 55304.62 88888.00 2007-09-07 03:31:37.750 250 12495.58 98.30 55304.65 88888.00 2007-09-07 03:31:37.875 250 12495.50 98.30 55304.65 88888.00 2007-09-07 03:31:38.000 250 12495.55 98.33 55304.68 88888.00 2007-09-07 03:31:38.125 250 12495.58 98.30 55304.75 88888.00 2007-09-07 03:31:38.250 250 12495.50 98.25 55304.78 88888.00 2007-09-07 03:31:38.375 250 12495.50 98.25 55304.82 88888.00 2007-09-07 03:31:38.500 250 12495.50 98.22 55304.85 88888.00 2007-09-07 03:31:38.625 250 12495.52 98.20 55304.88 88888.00 2007-09-07 03:31:38.750 250 12495.55 98.28 55304.93 88888.00 2007-09-07 03:31:38.875 250 12495.50 98.20 55304.95 88888.00 2007-09-07 03:31:39.000 250 12495.33 98.12 55304.93 88888.00 2007-09-07 03:31:39.125 250 12495.27 98.08 55304.95 88888.00 2007-09-07 03:31:39.250 250 12495.30 98.08 55305.03 88888.00 2007-09-07 03:31:39.375 250 12495.27 98.08 55305.05 88888.00 2007-09-07 03:31:39.500 250 12495.25 98.08 55305.10 88888.00 2007-09-07 03:31:39.625 250 12495.17 98.05 55305.15 88888.00 2007-09-07 03:31:39.750 250 12495.23 98.00 55305.18 88888.00 2007-09-07 03:31:39.875 250 12495.25 98.00 55305.25 88888.00 2007-09-07 03:31:40.000 250 12495.17 97.95 55305.28 88888.00 2007-09-07 03:31:40.125 250 12495.08 97.95 55305.30 88888.00 2007-09-07 03:31:40.250 250 12495.00 97.85 55305.32 88888.00 2007-09-07 03:31:40.375 250 12495.00 97.83 55305.35 88888.00 2007-09-07 03:31:40.500 250 12494.95 97.83 55305.35 88888.00 2007-09-07 03:31:40.625 250 12494.98 97.78 55305.40 88888.00 2007-09-07 03:31:40.750 250 12495.00 97.78 55305.43 88888.00 2007-09-07 03:31:40.875 250 12494.88 97.78 55305.45 88888.00 2007-09-07 03:31:41.000 250 12494.75 97.75 55305.45 88888.00 2007-09-07 03:31:41.125 250 12494.67 97.70 55305.53 88888.00 2007-09-07 03:31:41.250 250 12494.67 97.70 55305.57 88888.00 2007-09-07 03:31:41.375 250 12494.75 97.70 55305.62 88888.00 2007-09-07 03:31:41.500 250 12494.73 97.65 55305.62 88888.00 2007-09-07 03:31:41.625 250 12494.58 97.60 55305.65 88888.00 2007-09-07 03:31:41.750 250 12494.42 97.53 55305.65 88888.00 2007-09-07 03:31:41.875 250 12494.35 97.53 55305.72 88888.00 2007-09-07 03:31:42.000 250 12494.38 97.55 55305.75 88888.00 2007-09-07 03:31:42.125 250 12494.35 97.47 55305.82 88888.00 2007-09-07 03:31:42.250 250 12494.33 97.42 55305.80 88888.00 2007-09-07 03:31:42.375 250 12494.33 97.45 55305.82 88888.00 2007-09-07 03:31:42.500 250 12494.27 97.45 55305.90 88888.00 2007-09-07 03:31:42.625 250 12494.27 97.42 55305.97 88888.00 2007-09-07 03:31:42.750 250 12494.30 97.42 55306.00 88888.00 2007-09-07 03:31:42.875 250 12494.08 97.35 55306.00 88888.00 2007-09-07 03:31:43.000 250 12494.02 97.33 55306.05 88888.00 2007-09-07 03:31:43.125 250 12494.05 97.38 55306.10 88888.00 2007-09-07 03:31:43.250 250 12493.98 97.30 55306.15 88888.00 2007-09-07 03:31:43.375 250 12493.92 97.30 55306.20 88888.00 2007-09-07 03:31:43.500 250 12493.80 97.22 55306.22 88888.00 2007-09-07 03:31:43.625 250 12493.73 97.20 55306.25 88888.00 2007-09-07 03:31:43.750 250 12493.67 97.17 55306.30 88888.00 2007-09-07 03:31:43.875 250 12493.62 97.15 55306.35 88888.00 2007-09-07 03:31:44.000 250 12493.60 97.12 55306.38 88888.00 2007-09-07 03:31:44.125 250 12493.58 97.10 55306.40 88888.00 2007-09-07 03:31:44.250 250 12493.50 97.08 55306.45 88888.00 2007-09-07 03:31:44.375 250 12493.42 97.10 55306.47 88888.00 2007-09-07 03:31:44.500 250 12493.40 97.12 55306.55 88888.00 2007-09-07 03:31:44.625 250 12493.42 97.12 55306.62 88888.00 2007-09-07 03:31:44.750 250 12493.40 97.08 55306.62 88888.00 2007-09-07 03:31:44.875 250 12493.33 97.00 55306.65 88888.00 2007-09-07 03:31:45.000 250 12493.23 96.95 55306.65 88888.00 2007-09-07 03:31:45.125 250 12493.15 96.92 55306.70 88888.00 2007-09-07 03:31:45.250 250 12493.05 96.95 55306.78 88888.00 2007-09-07 03:31:45.375 250 12493.05 96.95 55306.80 88888.00 2007-09-07 03:31:45.500 250 12493.00 96.95 55306.82 88888.00 2007-09-07 03:31:45.625 250 12492.90 96.88 55306.82 88888.00 2007-09-07 03:31:45.750 250 12492.85 96.85 55306.85 88888.00 2007-09-07 03:31:45.875 250 12492.80 96.88 55306.93 88888.00 2007-09-07 03:31:46.000 250 12492.85 96.88 55306.97 88888.00 2007-09-07 03:31:46.125 250 12492.85 96.88 55307.00 88888.00 2007-09-07 03:31:46.250 250 12492.75 96.95 55307.07 88888.00 2007-09-07 03:31:46.375 250 12492.70 97.00 55307.15 88888.00 2007-09-07 03:31:46.500 250 12492.62 96.95 55307.12 88888.00 2007-09-07 03:31:46.625 250 12492.65 96.90 55307.15 88888.00 2007-09-07 03:31:46.750 250 12492.70 96.92 55307.20 88888.00 2007-09-07 03:31:46.875 250 12492.70 96.95 55307.22 88888.00 2007-09-07 03:31:47.000 250 12492.60 96.90 55307.22 88888.00 2007-09-07 03:31:47.125 250 12492.48 96.88 55307.25 88888.00 2007-09-07 03:31:47.250 250 12492.40 96.90 55307.30 88888.00 2007-09-07 03:31:47.375 250 12492.40 96.88 55307.32 88888.00 2007-09-07 03:31:47.500 250 12492.40 96.90 55307.40 88888.00 2007-09-07 03:31:47.625 250 12492.38 96.95 55307.43 88888.00 2007-09-07 03:31:47.750 250 12492.27 96.95 55307.45 88888.00 2007-09-07 03:31:47.875 250 12492.25 96.95 55307.47 88888.00 2007-09-07 03:31:48.000 250 12492.20 96.95 55307.50 88888.00 2007-09-07 03:31:48.125 250 12492.17 96.90 55307.55 88888.00 2007-09-07 03:31:48.250 250 12492.15 96.95 55307.60 88888.00 2007-09-07 03:31:48.375 250 12492.15 96.97 55307.55 88888.00 2007-09-07 03:31:48.500 250 12492.10 97.03 55307.62 88888.00 2007-09-07 03:31:48.625 250 12492.02 96.97 55307.68 88888.00 2007-09-07 03:31:48.750 250 12492.00 96.97 55307.68 88888.00 2007-09-07 03:31:48.875 250 12491.95 96.92 55307.70 88888.00 2007-09-07 03:31:49.000 250 12491.98 96.92 55307.75 88888.00 2007-09-07 03:31:49.125 250 12491.92 97.00 55307.82 88888.00 2007-09-07 03:31:49.250 250 12491.98 97.08 55307.90 88888.00 2007-09-07 03:31:49.375 250 12492.02 97.08 55307.93 88888.00 2007-09-07 03:31:49.500 250 12491.98 97.05 55307.93 88888.00 2007-09-07 03:31:49.625 250 12491.90 97.03 55307.93 88888.00 2007-09-07 03:31:49.750 250 12491.83 97.10 55307.97 88888.00 2007-09-07 03:31:49.875 250 12491.83 97.15 55308.05 88888.00 2007-09-07 03:31:50.000 250 12491.88 97.15 55308.05 88888.00 2007-09-07 03:31:50.125 250 12491.80 97.12 55308.07 88888.00 2007-09-07 03:31:50.250 250 12491.70 97.10 55308.12 88888.00 2007-09-07 03:31:50.375 250 12491.75 97.12 55308.12 88888.00 2007-09-07 03:31:50.500 250 12491.80 97.22 55308.20 88888.00 2007-09-07 03:31:50.625 250 12491.70 97.17 55308.22 88888.00 2007-09-07 03:31:50.750 250 12491.60 97.12 55308.22 88888.00 2007-09-07 03:31:50.875 250 12491.55 97.12 55308.28 88888.00 2007-09-07 03:31:51.000 250 12491.58 97.17 55308.30 88888.00 2007-09-07 03:31:51.125 250 12491.55 97.20 55308.32 88888.00 2007-09-07 03:31:51.250 250 12491.48 97.17 55308.40 88888.00 2007-09-07 03:31:51.375 250 12491.48 97.20 55308.40 88888.00 2007-09-07 03:31:51.500 250 12491.55 97.22 55308.47 88888.00 2007-09-07 03:31:51.625 250 12491.60 97.25 55308.47 88888.00 2007-09-07 03:31:51.750 250 12491.52 97.22 55308.55 88888.00 2007-09-07 03:31:51.875 250 12491.48 97.22 55308.60 88888.00 2007-09-07 03:31:52.000 250 12491.50 97.25 55308.60 88888.00 2007-09-07 03:31:52.125 250 12491.52 97.30 55308.65 88888.00 2007-09-07 03:31:52.250 250 12491.48 97.30 55308.70 88888.00 2007-09-07 03:31:52.375 250 12491.48 97.30 55308.70 88888.00 2007-09-07 03:31:52.500 250 12491.45 97.30 55308.75 88888.00 2007-09-07 03:31:52.625 250 12491.42 97.30 55308.78 88888.00 2007-09-07 03:31:52.750 250 12491.42 97.33 55308.80 88888.00 2007-09-07 03:31:52.875 250 12491.48 97.35 55308.82 88888.00 2007-09-07 03:31:53.000 250 12491.55 97.33 55308.88 88888.00 2007-09-07 03:31:53.125 250 12491.58 97.33 55308.95 88888.00 2007-09-07 03:31:53.250 250 12491.48 97.33 55308.95 88888.00 2007-09-07 03:31:53.375 250 12491.42 97.30 55308.97 88888.00 2007-09-07 03:31:53.500 250 12491.42 97.33 55309.03 88888.00 2007-09-07 03:31:53.625 250 12491.50 97.40 55309.07 88888.00 2007-09-07 03:31:53.750 250 12491.58 97.42 55309.07 88888.00 2007-09-07 03:31:53.875 250 12491.60 97.38 55309.12 88888.00 2007-09-07 03:31:54.000 250 12491.58 97.38 55309.15 88888.00 2007-09-07 03:31:54.125 250 12491.50 97.38 55309.22 88888.00 2007-09-07 03:31:54.250 250 12491.45 97.33 55309.28 88888.00 2007-09-07 03:31:54.375 250 12491.42 97.33 55309.32 88888.00 2007-09-07 03:31:54.500 250 12491.48 97.38 55309.35 88888.00 2007-09-07 03:31:54.625 250 12491.50 97.40 55309.35 88888.00 2007-09-07 03:31:54.750 250 12491.45 97.38 55309.32 88888.00 2007-09-07 03:31:54.875 250 12491.50 97.33 55309.40 88888.00 2007-09-07 03:31:55.000 250 12491.52 97.33 55309.43 88888.00 2007-09-07 03:31:55.125 250 12491.60 97.38 55309.47 88888.00 2007-09-07 03:31:55.250 250 12491.58 97.40 55309.53 88888.00 2007-09-07 03:31:55.375 250 12491.52 97.38 55309.50 88888.00 2007-09-07 03:31:55.500 250 12491.58 97.35 55309.57 88888.00 2007-09-07 03:31:55.625 250 12491.62 97.38 55309.62 88888.00 2007-09-07 03:31:55.750 250 12491.58 97.38 55309.62 88888.00 2007-09-07 03:31:55.875 250 12491.52 97.35 55309.68 88888.00 2007-09-07 03:31:56.000 250 12491.52 97.28 55309.70 88888.00 2007-09-07 03:31:56.125 250 12491.52 97.33 55309.72 88888.00 2007-09-07 03:31:56.250 250 12491.48 97.33 55309.80 88888.00 2007-09-07 03:31:56.375 250 12491.45 97.30 55309.85 88888.00 2007-09-07 03:31:56.500 250 12491.55 97.25 55309.88 88888.00 2007-09-07 03:31:56.625 250 12491.62 97.22 55309.90 88888.00 2007-09-07 03:31:56.750 250 12491.62 97.22 55309.97 88888.00 2007-09-07 03:31:56.875 250 12491.60 97.20 55310.00 88888.00 2007-09-07 03:31:57.000 250 12491.48 97.15 55310.03 88888.00 2007-09-07 03:31:57.125 250 12491.55 97.17 55310.07 88888.00 2007-09-07 03:31:57.250 250 12491.65 97.17 55310.15 88888.00 2007-09-07 03:31:57.375 250 12491.65 97.15 55310.18 88888.00 2007-09-07 03:31:57.500 250 12491.62 97.10 55310.20 88888.00 2007-09-07 03:31:57.625 250 12491.67 97.15 55310.28 88888.00 2007-09-07 03:31:57.750 250 12491.77 97.17 55310.32 88888.00 2007-09-07 03:31:57.875 250 12491.83 97.17 55310.35 88888.00 2007-09-07 03:31:58.000 250 12491.77 97.12 55310.35 88888.00 2007-09-07 03:31:58.125 250 12491.67 97.05 55310.35 88888.00 2007-09-07 03:31:58.250 250 12491.65 97.10 55310.45 88888.00 2007-09-07 03:31:58.375 250 12491.75 97.22 55310.50 88888.00 2007-09-07 03:31:58.500 250 12491.75 97.20 55310.53 88888.00 2007-09-07 03:31:58.625 250 12491.75 97.03 55310.55 88888.00 2007-09-07 03:31:58.750 250 12491.75 97.00 55310.57 88888.00 2007-09-07 03:31:58.875 250 12491.75 97.00 55310.60 88888.00 2007-09-07 03:31:59.000 250 12491.75 97.05 55310.62 88888.00 2007-09-07 03:31:59.125 250 12491.73 97.05 55310.70 88888.00 2007-09-07 03:31:59.250 250 12491.67 97.08 55310.75 88888.00 2007-09-07 03:31:59.375 250 12491.70 97.05 55310.75 88888.00 2007-09-07 03:31:59.500 250 12491.73 96.95 55310.80 88888.00 2007-09-07 03:31:59.625 250 12491.83 97.00 55310.88 88888.00 2007-09-07 03:31:59.750 250 12491.88 96.97 55310.90 88888.00 2007-09-07 03:31:59.875 250 12491.83 96.95 55310.95 88888.00 2007-09-07 03:32:00.000 250 12491.85 96.92 55310.97 88888.00 2007-09-07 03:32:00.125 250 12491.77 96.90 55310.97 88888.00 2007-09-07 03:32:00.250 250 12491.70 96.88 55311.07 88888.00 2007-09-07 03:32:00.375 250 12491.70 96.85 55311.10 88888.00 2007-09-07 03:32:00.500 250 12491.70 96.80 55311.12 88888.00 2007-09-07 03:32:00.625 250 12491.77 96.80 55311.18 88888.00 2007-09-07 03:32:00.750 250 12491.77 96.80 55311.22 88888.00 2007-09-07 03:32:00.875 250 12491.80 96.85 55311.28 88888.00 2007-09-07 03:32:01.000 250 12491.85 96.83 55311.32 88888.00 2007-09-07 03:32:01.125 250 12491.92 96.80 55311.38 88888.00 2007-09-07 03:32:01.250 250 12491.90 96.72 55311.43 88888.00 2007-09-07 03:32:01.375 250 12491.90 96.75 55311.45 88888.00 2007-09-07 03:32:01.500 250 12491.92 96.78 55311.50 88888.00 2007-09-07 03:32:01.625 250 12491.92 96.75 55311.55 88888.00 2007-09-07 03:32:01.750 250 12491.92 96.72 55311.60 88888.00 2007-09-07 03:32:01.875 250 12491.90 96.72 55311.68 88888.00 2007-09-07 03:32:02.000 250 12491.92 96.75 55311.75 88888.00 2007-09-07 03:32:02.125 250 12491.92 96.67 55311.78 88888.00 2007-09-07 03:32:02.250 250 12491.90 96.60 55311.82 88888.00 2007-09-07 03:32:02.375 250 12491.95 96.60 55311.85 88888.00 2007-09-07 03:32:02.500 250 12491.98 96.60 55311.88 88888.00 2007-09-07 03:32:02.625 250 12491.98 96.62 55311.93 88888.00 2007-09-07 03:32:02.750 250 12491.90 96.55 55312.00 88888.00 2007-09-07 03:32:02.875 250 12491.92 96.53 55312.03 88888.00 2007-09-07 03:32:03.000 250 12491.92 96.50 55312.05 88888.00 2007-09-07 03:32:03.125 250 12491.98 96.60 55312.15 88888.00 2007-09-07 03:32:03.250 250 12491.92 96.53 55312.20 88888.00 2007-09-07 03:32:03.375 250 12491.95 96.47 55312.22 88888.00 2007-09-07 03:32:03.500 250 12491.95 96.45 55312.25 88888.00 2007-09-07 03:32:03.625 250 12492.02 96.47 55312.25 88888.00 2007-09-07 03:32:03.750 250 12492.02 96.38 55312.30 88888.00 2007-09-07 03:32:03.875 250 12492.05 96.30 55312.32 88888.00 2007-09-07 03:32:04.000 250 12492.00 96.28 55312.38 88888.00 2007-09-07 03:32:04.125 250 12492.00 96.25 55312.43 88888.00 2007-09-07 03:32:04.250 250 12492.05 96.20 55312.50 88888.00 2007-09-07 03:32:04.375 250 12492.10 96.17 55312.57 88888.00 2007-09-07 03:32:04.500 250 12492.12 96.20 55312.62 88888.00 2007-09-07 03:32:04.625 250 12492.02 96.15 55312.65 88888.00 2007-09-07 03:32:04.750 250 12492.05 96.05 55312.70 88888.00 2007-09-07 03:32:04.875 250 12492.10 96.08 55312.75 88888.00 2007-09-07 03:32:05.000 250 12492.10 96.03 55312.80 88888.00 2007-09-07 03:32:05.125 250 12492.12 96.00 55312.85 88888.00 2007-09-07 03:32:05.250 250 12492.17 95.97 55312.93 88888.00 2007-09-07 03:32:05.375 250 12492.23 95.95 55312.97 88888.00 2007-09-07 03:32:05.500 250 12492.27 95.92 55313.05 88888.00 2007-09-07 03:32:05.625 250 12492.25 95.92 55313.05 88888.00 2007-09-07 03:32:05.750 250 12492.27 95.90 55313.10 88888.00 2007-09-07 03:32:05.875 250 12492.30 95.85 55313.15 88888.00 2007-09-07 03:32:06.000 250 12492.27 95.85 55313.20 88888.00 2007-09-07 03:32:06.125 250 12492.33 95.83 55313.25 88888.00 2007-09-07 03:32:06.250 250 12492.42 95.78 55313.32 88888.00 2007-09-07 03:32:06.375 250 12492.50 95.75 55313.32 88888.00 2007-09-07 03:32:06.500 250 12492.38 95.70 55313.32 88888.00 2007-09-07 03:32:06.625 250 12492.40 95.78 55313.43 88888.00 2007-09-07 03:32:06.750 250 12492.52 95.80 55313.50 88888.00 2007-09-07 03:32:06.875 250 12492.58 95.75 55313.53 88888.00 2007-09-07 03:32:07.000 250 12492.55 95.67 55313.53 88888.00 2007-09-07 03:32:07.125 250 12492.52 95.60 55313.60 88888.00 2007-09-07 03:32:07.250 250 12492.62 95.60 55313.68 88888.00 2007-09-07 03:32:07.375 250 12492.65 95.65 55313.70 88888.00 2007-09-07 03:32:07.500 250 12492.65 95.62 55313.72 88888.00 2007-09-07 03:32:07.625 250 12492.65 95.58 55313.75 88888.00 2007-09-07 03:32:07.750 250 12492.67 95.58 55313.80 88888.00 2007-09-07 03:32:07.875 250 12492.62 95.58 55313.88 88888.00 2007-09-07 03:32:08.000 250 12492.60 95.62 55313.90 88888.00 2007-09-07 03:32:08.125 250 12492.67 95.70 55313.97 88888.00 2007-09-07 03:32:08.250 250 12492.75 95.62 55314.03 88888.00 2007-09-07 03:32:08.375 250 12492.80 95.60 55314.07 88888.00 2007-09-07 03:32:08.500 250 12492.77 95.53 55314.15 88888.00 2007-09-07 03:32:08.625 250 12492.88 95.58 55314.20 88888.00 2007-09-07 03:32:08.750 250 12492.98 95.58 55314.25 88888.00 2007-09-07 03:32:08.875 250 12492.98 95.62 55314.30 88888.00 2007-09-07 03:32:09.000 250 12492.92 95.62 55314.32 88888.00 2007-09-07 03:32:09.125 250 12492.95 95.60 55314.38 88888.00 2007-09-07 03:32:09.250 250 12492.92 95.62 55314.47 88888.00 2007-09-07 03:32:09.375 250 12492.92 95.62 55314.50 88888.00 2007-09-07 03:32:09.500 250 12492.90 95.67 55314.55 88888.00 2007-09-07 03:32:09.625 250 12492.92 95.67 55314.60 88888.00 2007-09-07 03:32:09.750 250 12492.90 95.62 55314.62 88888.00 2007-09-07 03:32:09.875 250 12492.95 95.62 55314.68 88888.00 2007-09-07 03:32:10.000 250 12493.08 95.62 55314.72 88888.00 2007-09-07 03:32:10.125 250 12493.17 95.67 55314.80 88888.00 2007-09-07 03:32:10.250 250 12493.20 95.70 55314.85 88888.00 2007-09-07 03:32:10.375 250 12493.17 95.75 55314.88 88888.00 2007-09-07 03:32:10.500 250 12493.25 95.83 55314.97 88888.00 2007-09-07 03:32:10.625 250 12493.35 95.90 55315.03 88888.00 2007-09-07 03:32:10.750 250 12493.38 95.90 55315.05 88888.00 2007-09-07 03:32:10.875 250 12493.38 95.88 55315.12 88888.00 2007-09-07 03:32:11.000 250 12493.40 95.90 55315.20 88888.00 2007-09-07 03:32:11.125 250 12493.45 95.92 55315.22 88888.00 2007-09-07 03:32:11.250 250 12493.50 95.95 55315.30 88888.00 2007-09-07 03:32:11.375 250 12493.50 95.92 55315.32 88888.00 2007-09-07 03:32:11.500 250 12493.50 95.97 55315.38 88888.00 2007-09-07 03:32:11.625 250 12493.55 96.00 55315.40 88888.00 2007-09-07 03:32:11.750 250 12493.60 96.10 55315.45 88888.00 2007-09-07 03:32:11.875 250 12493.62 96.12 55315.47 88888.00 2007-09-07 03:32:12.000 250 12493.65 96.12 55315.50 88888.00 2007-09-07 03:32:12.125 250 12493.73 96.17 55315.60 88888.00 2007-09-07 03:32:12.250 250 12493.73 96.20 55315.70 88888.00 2007-09-07 03:32:12.375 250 12493.80 96.28 55315.72 88888.00 2007-09-07 03:32:12.500 250 12493.80 96.30 55315.78 88888.00 2007-09-07 03:32:12.625 250 12493.85 96.42 55315.85 88888.00 2007-09-07 03:32:12.750 250 12493.90 96.47 55315.90 88888.00 2007-09-07 03:32:12.875 250 12493.88 96.47 55315.90 88888.00 2007-09-07 03:32:13.000 250 12493.90 96.50 55315.95 88888.00 2007-09-07 03:32:13.125 250 12493.90 96.55 55316.03 88888.00 2007-09-07 03:32:13.250 250 12493.92 96.65 55316.07 88888.00 2007-09-07 03:32:13.375 250 12493.98 96.70 55316.12 88888.00 2007-09-07 03:32:13.500 250 12493.92 96.75 55316.15 88888.00 2007-09-07 03:32:13.625 250 12493.90 96.78 55316.22 88888.00 2007-09-07 03:32:13.750 250 12493.90 96.85 55316.22 88888.00 2007-09-07 03:32:13.875 250 12493.92 96.90 55316.28 88888.00 2007-09-07 03:32:14.000 250 12493.95 96.92 55316.32 88888.00 2007-09-07 03:32:14.125 250 12493.98 96.97 55316.45 88888.00 2007-09-07 03:32:14.250 250 12494.02 97.08 55316.55 88888.00 2007-09-07 03:32:14.375 250 12494.08 97.12 55316.55 88888.00 2007-09-07 03:32:14.500 250 12494.10 97.12 55316.60 88888.00 2007-09-07 03:32:14.625 250 12494.12 97.20 55316.68 88888.00 2007-09-07 03:32:14.750 250 12494.12 97.25 55316.70 88888.00 2007-09-07 03:32:14.875 250 12494.08 97.30 55316.78 88888.00 2007-09-07 03:32:15.000 250 12494.05 97.33 55316.82 88888.00 2007-09-07 03:32:15.125 250 12494.15 97.45 55316.93 88888.00 2007-09-07 03:32:15.250 250 12494.12 97.50 55317.00 88888.00 2007-09-07 03:32:15.375 250 12494.12 97.50 55317.03 88888.00 2007-09-07 03:32:15.500 250 12494.08 97.50 55317.07 88888.00 2007-09-07 03:32:15.625 250 12494.02 97.55 55317.12 88888.00 2007-09-07 03:32:15.750 250 12494.05 97.62 55317.18 88888.00 2007-09-07 03:32:15.875 250 12494.10 97.75 55317.25 88888.00 2007-09-07 03:32:16.000 250 12494.15 97.85 55317.30 88888.00 2007-09-07 03:32:16.125 250 12494.10 97.85 55317.38 88888.00 2007-09-07 03:32:16.250 250 12494.08 97.90 55317.47 88888.00 2007-09-07 03:32:16.375 250 12494.10 97.97 55317.50 88888.00 2007-09-07 03:32:16.500 250 12494.15 98.12 55317.57 88888.00 2007-09-07 03:32:16.625 250 12494.10 98.17 55317.62 88888.00 2007-09-07 03:32:16.750 250 12494.00 98.17 55317.68 88888.00 2007-09-07 03:32:16.875 250 12494.00 98.22 55317.72 88888.00 2007-09-07 03:32:17.000 250 12493.98 98.35 55317.75 88888.00 2007-09-07 03:32:17.125 250 12493.92 98.40 55317.85 88888.00 2007-09-07 03:32:17.250 250 12493.92 98.47 55317.95 88888.00 2007-09-07 03:32:17.375 250 12494.02 98.50 55318.00 88888.00 2007-09-07 03:32:17.500 250 12494.05 98.60 55318.07 88888.00 2007-09-07 03:32:17.625 250 12494.05 98.67 55318.12 88888.00 2007-09-07 03:32:17.750 250 12493.92 98.78 55318.18 88888.00 2007-09-07 03:32:17.875 250 12493.90 98.80 55318.22 88888.00 2007-09-07 03:32:18.000 250 12493.88 98.83 55318.30 88888.00 2007-09-07 03:32:18.125 250 12493.83 98.92 55318.38 88888.00 2007-09-07 03:32:18.250 250 12493.75 99.00 55318.43 88888.00 2007-09-07 03:32:18.375 250 12493.80 99.08 55318.50 88888.00 2007-09-07 03:32:18.500 250 12493.77 99.15 55318.57 88888.00 2007-09-07 03:32:18.625 250 12493.67 99.22 55318.60 88888.00 2007-09-07 03:32:18.750 250 12493.62 99.30 55318.62 88888.00 2007-09-07 03:32:18.875 250 12493.62 99.42 55318.72 88888.00 2007-09-07 03:32:19.000 250 12493.60 99.47 55318.82 88888.00 2007-09-07 03:32:19.125 250 12493.55 99.53 55318.88 88888.00 2007-09-07 03:32:19.250 250 12493.48 99.60 55318.90 88888.00 2007-09-07 03:32:19.375 250 12493.50 99.70 55318.97 88888.00 2007-09-07 03:32:19.500 250 12493.50 99.85 55319.07 88888.00 2007-09-07 03:32:19.625 250 12493.48 99.95 55319.18 88888.00 2007-09-07 03:32:19.750 250 12493.48 100.00 55319.20 88888.00 2007-09-07 03:32:19.875 250 12493.48 100.08 55319.22 88888.00 2007-09-07 03:32:20.000 250 12493.45 100.20 55319.32 88888.00 2007-09-07 03:32:20.125 250 12493.42 100.20 55319.40 88888.00 2007-09-07 03:32:20.250 250 12493.40 100.20 55319.50 88888.00 2007-09-07 03:32:20.375 250 12493.40 100.33 55319.53 88888.00 2007-09-07 03:32:20.500 250 12493.30 100.45 55319.60 88888.00 2007-09-07 03:32:20.625 250 12493.20 100.47 55319.68 88888.00 2007-09-07 03:32:20.750 250 12493.15 100.60 55319.75 88888.00 2007-09-07 03:32:20.875 250 12493.10 100.72 55319.85 88888.00 2007-09-07 03:32:21.000 250 12493.05 100.75 55319.90 88888.00 2007-09-07 03:32:21.125 250 12492.98 100.78 55319.95 88888.00 2007-09-07 03:32:21.250 250 12492.83 100.85 55320.05 88888.00 2007-09-07 03:32:21.375 250 12492.85 100.92 55320.10 88888.00 2007-09-07 03:32:21.500 250 12492.90 101.05 55320.20 88888.00 2007-09-07 03:32:21.625 250 12492.88 101.22 55320.25 88888.00 2007-09-07 03:32:21.750 250 12492.88 101.35 55320.35 88888.00 2007-09-07 03:32:21.875 250 12492.80 101.33 55320.38 88888.00 2007-09-07 03:32:22.000 250 12492.75 101.38 55320.45 88888.00 2007-09-07 03:32:22.125 250 12492.73 101.50 55320.53 88888.00 2007-09-07 03:32:22.250 250 12492.60 101.58 55320.62 88888.00 2007-09-07 03:32:22.375 250 12492.45 101.60 55320.70 88888.00 2007-09-07 03:32:22.500 250 12492.35 101.65 55320.78 88888.00 2007-09-07 03:32:22.625 250 12492.33 101.78 55320.88 88888.00 2007-09-07 03:32:22.750 250 12492.33 101.85 55320.93 88888.00 2007-09-07 03:32:22.875 250 12492.27 101.92 55320.95 88888.00 2007-09-07 03:32:23.000 250 12492.17 101.88 55321.00 88888.00 2007-09-07 03:32:23.125 250 12492.12 101.95 55321.10 88888.00 2007-09-07 03:32:23.250 250 12492.08 102.00 55321.18 88888.00 2007-09-07 03:32:23.375 250 12492.02 102.05 55321.22 88888.00 2007-09-07 03:32:23.500 250 12491.92 102.17 55321.35 88888.00 2007-09-07 03:32:23.625 250 12491.83 102.28 55321.40 88888.00 2007-09-07 03:32:23.750 250 12491.80 102.33 55321.47 88888.00 2007-09-07 03:32:23.875 250 12491.83 102.38 55321.55 88888.00 2007-09-07 03:32:24.000 250 12491.77 102.42 55321.60 88888.00 2007-09-07 03:32:24.125 250 12491.65 102.50 55321.68 88888.00 2007-09-07 03:32:24.250 250 12491.60 102.58 55321.78 88888.00 2007-09-07 03:32:24.375 250 12491.60 102.67 55321.82 88888.00 2007-09-07 03:32:24.500 250 12491.58 102.75 55321.90 88888.00 2007-09-07 03:32:24.625 250 12491.52 102.80 55321.95 88888.00 2007-09-07 03:32:24.750 250 12491.50 102.88 55322.03 88888.00 2007-09-07 03:32:24.875 250 12491.50 102.90 55322.10 88888.00 2007-09-07 03:32:25.000 250 12491.45 102.90 55322.15 88888.00 2007-09-07 03:32:25.125 250 12491.45 102.97 55322.22 88888.00 2007-09-07 03:32:25.250 250 12491.30 103.05 55322.28 88888.00 2007-09-07 03:32:25.375 250 12491.27 103.17 55322.38 88888.00 2007-09-07 03:32:25.500 250 12491.33 103.22 55322.47 88888.00 2007-09-07 03:32:25.625 250 12491.25 103.22 55322.53 88888.00 2007-09-07 03:32:25.750 250 12491.20 103.30 55322.50 88888.00 2007-09-07 03:32:25.875 250 12491.12 103.33 55322.55 88888.00 2007-09-07 03:32:26.000 250 12491.15 103.42 55322.60 88888.00 2007-09-07 03:32:26.125 250 12491.12 103.50 55322.72 88888.00 2007-09-07 03:32:26.250 250 12491.15 103.58 55322.78 88888.00 2007-09-07 03:32:26.375 250 12491.17 103.67 55322.85 88888.00 2007-09-07 03:32:26.500 250 12491.10 103.78 55322.97 88888.00 2007-09-07 03:32:26.625 250 12491.05 103.85 55323.03 88888.00 2007-09-07 03:32:26.750 250 12491.02 103.92 55323.07 88888.00 2007-09-07 03:32:26.875 250 12491.02 104.00 55323.12 88888.00 2007-09-07 03:32:27.000 250 12491.02 104.10 55323.20 88888.00 2007-09-07 03:32:27.125 250 12490.98 104.15 55323.28 88888.00 2007-09-07 03:32:27.250 250 12490.85 104.17 55323.35 88888.00 2007-09-07 03:32:27.375 250 12490.88 104.28 55323.40 88888.00 2007-09-07 03:32:27.500 250 12490.88 104.38 55323.45 88888.00 2007-09-07 03:32:27.625 250 12490.88 104.45 55323.53 88888.00 2007-09-07 03:32:27.750 250 12490.85 104.47 55323.55 88888.00 2007-09-07 03:32:27.875 250 12490.77 104.55 55323.60 88888.00 2007-09-07 03:32:28.000 250 12490.73 104.60 55323.62 88888.00 2007-09-07 03:32:28.125 250 12490.70 104.62 55323.70 88888.00 2007-09-07 03:32:28.250 250 12490.65 104.70 55323.80 88888.00 2007-09-07 03:32:28.375 250 12490.70 104.78 55323.88 88888.00 2007-09-07 03:32:28.500 250 12490.77 104.85 55323.95 88888.00 2007-09-07 03:32:28.625 250 12490.75 104.92 55324.00 88888.00 2007-09-07 03:32:28.750 250 12490.67 104.95 55324.03 88888.00 2007-09-07 03:32:28.875 250 12490.65 105.05 55324.07 88888.00 2007-09-07 03:32:29.000 250 12490.65 105.10 55324.12 88888.00 2007-09-07 03:32:29.125 250 12490.62 105.20 55324.22 88888.00 2007-09-07 03:32:29.250 250 12490.52 105.20 55324.30 88888.00 2007-09-07 03:32:29.375 250 12490.52 105.28 55324.35 88888.00 2007-09-07 03:32:29.500 250 12490.50 105.38 55324.43 88888.00 2007-09-07 03:32:29.625 250 12490.50 105.47 55324.47 88888.00 2007-09-07 03:32:29.750 250 12490.48 105.53 55324.53 88888.00 2007-09-07 03:32:29.875 250 12490.50 105.62 55324.57 88888.00 2007-09-07 03:32:30.000 250 12490.50 105.65 55324.60 88888.00 2007-09-07 03:32:30.125 250 12490.52 105.70 55324.70 88888.00 2007-09-07 03:32:30.250 250 12490.45 105.80 55324.78 88888.00 2007-09-07 03:32:30.375 250 12490.45 105.83 55324.82 88888.00 2007-09-07 03:32:30.500 250 12490.48 105.97 55324.90 88888.00 2007-09-07 03:32:30.625 250 12490.48 106.05 55324.95 88888.00 2007-09-07 03:32:30.750 250 12490.42 106.12 55325.03 88888.00 2007-09-07 03:32:30.875 250 12490.35 106.12 55325.07 88888.00 2007-09-07 03:32:31.000 250 12490.23 106.15 55325.10 88888.00 2007-09-07 03:32:31.125 250 12490.25 106.25 55325.20 88888.00 2007-09-07 03:32:31.250 250 12490.40 106.40 55325.30 88888.00 2007-09-07 03:32:31.375 250 12490.42 106.45 55325.35 88888.00 2007-09-07 03:32:31.500 250 12490.33 106.45 55325.38 88888.00 2007-09-07 03:32:31.625 250 12490.25 106.53 55325.40 88888.00 2007-09-07 03:32:31.750 250 12490.30 106.60 55325.47 88888.00 2007-09-07 03:32:31.875 250 12490.38 106.67 55325.53 88888.00 2007-09-07 03:32:32.000 250 12490.35 106.67 55325.55 88888.00 2007-09-07 03:32:32.125 250 12490.33 106.80 55325.62 88888.00 2007-09-07 03:32:32.250 250 12490.27 106.95 55325.70 88888.00 2007-09-07 03:32:32.375 250 12490.20 107.00 55325.75 88888.00 2007-09-07 03:32:32.500 250 12490.17 107.05 55325.78 88888.00 2007-09-07 03:32:32.625 250 12490.23 107.08 55325.82 88888.00 2007-09-07 03:32:32.750 250 12490.17 107.17 55325.88 88888.00 2007-09-07 03:32:32.875 250 12490.10 107.20 55325.97 88888.00 2007-09-07 03:32:33.000 250 12490.08 107.25 55326.03 88888.00 2007-09-07 03:32:33.125 250 12490.15 107.38 55326.10 88888.00 2007-09-07 03:32:33.250 250 12490.20 107.47 55326.20 88888.00 2007-09-07 03:32:33.375 250 12490.23 107.55 55326.28 88888.00 2007-09-07 03:32:33.500 250 12490.20 107.58 55326.28 88888.00 2007-09-07 03:32:33.625 250 12490.20 107.62 55326.35 88888.00 2007-09-07 03:32:33.750 250 12490.20 107.72 55326.40 88888.00 2007-09-07 03:32:33.875 250 12490.25 107.85 55326.47 88888.00 2007-09-07 03:32:34.000 250 12490.25 107.92 55326.60 88888.00 2007-09-07 03:32:34.125 250 12490.23 107.97 55326.68 88888.00 2007-09-07 03:32:34.250 250 12490.12 107.95 55326.72 88888.00 2007-09-07 03:32:34.375 250 12490.10 107.97 55326.78 88888.00 2007-09-07 03:32:34.500 250 12490.12 107.97 55326.85 88888.00 2007-09-07 03:32:34.625 250 12490.12 108.05 55326.88 88888.00 2007-09-07 03:32:34.750 250 12490.10 108.17 55326.93 88888.00 2007-09-07 03:32:34.875 250 12490.08 108.20 55326.97 88888.00 2007-09-07 03:32:35.000 250 12490.05 108.30 55327.00 88888.00 2007-09-07 03:32:35.125 250 12490.00 108.40 55327.05 88888.00 2007-09-07 03:32:35.250 250 12489.98 108.47 55327.15 88888.00 2007-09-07 03:32:35.375 250 12490.00 108.55 55327.20 88888.00 2007-09-07 03:32:35.500 250 12489.95 108.60 55327.22 88888.00 2007-09-07 03:32:35.625 250 12489.95 108.65 55327.28 88888.00 2007-09-07 03:32:35.750 250 12489.92 108.72 55327.32 88888.00 2007-09-07 03:32:35.875 250 12489.98 108.78 55327.38 88888.00 2007-09-07 03:32:36.000 250 12489.95 108.83 55327.40 88888.00 2007-09-07 03:32:36.125 250 12489.88 108.88 55327.45 88888.00 2007-09-07 03:32:36.250 250 12489.70 108.95 55327.50 88888.00 2007-09-07 03:32:36.375 250 12489.70 108.97 55327.53 88888.00 2007-09-07 03:32:36.500 250 12489.67 109.05 55327.57 88888.00 2007-09-07 03:32:36.625 250 12489.67 109.10 55327.68 88888.00 2007-09-07 03:32:36.750 250 12489.75 109.20 55327.78 88888.00 2007-09-07 03:32:36.875 250 12489.77 109.30 55327.88 88888.00 2007-09-07 03:32:37.000 250 12489.73 109.35 55327.88 88888.00 2007-09-07 03:32:37.125 250 12489.60 109.33 55327.93 88888.00 2007-09-07 03:32:37.250 250 12489.62 109.42 55328.05 88888.00 2007-09-07 03:32:37.375 250 12489.65 109.47 55328.05 88888.00 2007-09-07 03:32:37.500 250 12489.62 109.53 55328.10 88888.00 2007-09-07 03:32:37.625 250 12489.62 109.65 55328.15 88888.00 2007-09-07 03:32:37.750 250 12489.58 109.67 55328.18 88888.00 2007-09-07 03:32:37.875 250 12489.52 109.70 55328.22 88888.00 2007-09-07 03:32:38.000 250 12489.50 109.78 55328.28 88888.00 2007-09-07 03:32:38.125 250 12489.55 109.83 55328.32 88888.00 2007-09-07 03:32:38.250 250 12489.52 109.90 55328.40 88888.00 2007-09-07 03:32:38.375 250 12489.50 109.97 55328.45 88888.00 2007-09-07 03:32:38.500 250 12489.45 110.05 55328.50 88888.00 2007-09-07 03:32:38.625 250 12489.45 110.12 55328.55 88888.00 2007-09-07 03:32:38.750 250 12489.45 110.28 55328.62 88888.00 2007-09-07 03:32:38.875 250 12489.42 110.35 55328.68 88888.00 2007-09-07 03:32:39.000 250 12489.33 110.42 55328.72 88888.00 2007-09-07 03:32:39.125 250 12489.23 110.50 55328.78 88888.00 2007-09-07 03:32:39.250 250 12489.17 110.58 55328.82 88888.00 2007-09-07 03:32:39.375 250 12489.23 110.62 55328.85 88888.00 2007-09-07 03:32:39.500 250 12489.23 110.72 55328.90 88888.00 2007-09-07 03:32:39.625 250 12489.23 110.90 55328.97 88888.00 2007-09-07 03:32:39.750 250 12489.20 110.97 55329.00 88888.00 2007-09-07 03:32:39.875 250 12489.20 111.08 55329.05 88888.00 2007-09-07 03:32:40.000 250 12489.10 111.10 55329.07 88888.00 2007-09-07 03:32:40.125 250 12489.02 111.20 55329.15 88888.00 2007-09-07 03:32:40.250 250 12488.95 111.22 55329.20 88888.00 2007-09-07 03:32:40.375 250 12488.90 111.33 55329.25 88888.00 2007-09-07 03:32:40.500 250 12488.88 111.45 55329.30 88888.00 2007-09-07 03:32:40.625 250 12488.90 111.50 55329.38 88888.00 2007-09-07 03:32:40.750 250 12488.95 111.58 55329.43 88888.00 2007-09-07 03:32:40.875 250 12488.90 111.62 55329.50 88888.00 2007-09-07 03:32:41.000 250 12488.83 111.70 55329.50 88888.00 2007-09-07 03:32:41.125 250 12488.80 111.83 55329.55 88888.00 2007-09-07 03:32:41.250 250 12488.83 112.03 55329.62 88888.00 2007-09-07 03:32:41.375 250 12488.88 112.17 55329.62 88888.00 2007-09-07 03:32:41.500 250 12488.92 112.30 55329.68 88888.00 2007-09-07 03:32:41.625 250 12488.88 112.38 55329.72 88888.00 2007-09-07 03:32:41.750 250 12488.83 112.50 55329.82 88888.00 2007-09-07 03:32:41.875 250 12488.88 112.65 55329.90 88888.00 2007-09-07 03:32:42.000 250 12488.90 112.78 55329.90 88888.00 2007-09-07 03:32:42.125 250 12488.92 112.85 55329.93 88888.00 2007-09-07 03:32:42.250 250 12488.90 112.97 55330.03 88888.00 2007-09-07 03:32:42.375 250 12488.85 113.05 55330.05 88888.00 2007-09-07 03:32:42.500 250 12488.75 113.20 55330.07 88888.00 2007-09-07 03:32:42.625 250 12488.70 113.33 55330.12 88888.00 2007-09-07 03:32:42.750 250 12488.65 113.40 55330.15 88888.00 2007-09-07 03:32:42.875 250 12488.65 113.55 55330.20 88888.00 2007-09-07 03:32:43.000 250 12488.70 113.70 55330.22 88888.00 2007-09-07 03:32:43.125 250 12488.73 113.83 55330.32 88888.00 2007-09-07 03:32:43.250 250 12488.67 113.95 55330.38 88888.00 2007-09-07 03:32:43.375 250 12488.73 114.08 55330.43 88888.00 2007-09-07 03:32:43.500 250 12488.65 114.20 55330.43 88888.00 2007-09-07 03:32:43.625 250 12488.58 114.30 55330.47 88888.00 2007-09-07 03:32:43.750 250 12488.60 114.45 55330.53 88888.00 2007-09-07 03:32:43.875 250 12488.60 114.58 55330.55 88888.00 2007-09-07 03:32:44.000 250 12488.50 114.72 55330.57 88888.00 2007-09-07 03:32:44.125 250 12488.52 114.83 55330.65 88888.00 2007-09-07 03:32:44.250 250 12488.48 114.92 55330.70 88888.00 2007-09-07 03:32:44.375 250 12488.42 115.08 55330.78 88888.00 2007-09-07 03:32:44.500 250 12488.38 115.20 55330.85 88888.00 2007-09-07 03:32:44.625 250 12488.42 115.38 55330.90 88888.00 2007-09-07 03:32:44.750 250 12488.48 115.50 55330.93 88888.00 2007-09-07 03:32:44.875 250 12488.45 115.60 55330.93 88888.00 2007-09-07 03:32:45.000 250 12488.30 115.67 55330.95 88888.00 2007-09-07 03:32:45.125 250 12488.27 115.88 55331.03 88888.00 2007-09-07 03:32:45.250 250 12488.27 116.08 55331.10 88888.00 2007-09-07 03:32:45.375 250 12488.25 116.17 55331.15 88888.00 2007-09-07 03:32:45.500 250 12488.20 116.25 55331.20 88888.00 2007-09-07 03:32:45.625 250 12488.20 116.35 55331.22 88888.00 2007-09-07 03:32:45.750 250 12488.27 116.47 55331.22 88888.00 2007-09-07 03:32:45.875 250 12488.15 116.60 55331.25 88888.00 2007-09-07 03:32:46.000 250 12488.12 116.72 55331.30 88888.00 2007-09-07 03:32:46.125 250 12488.12 116.80 55331.32 88888.00 2007-09-07 03:32:46.250 250 12488.12 116.92 55331.40 88888.00 2007-09-07 03:32:46.375 250 12488.15 117.10 55331.45 88888.00 2007-09-07 03:32:46.500 250 12488.08 117.22 55331.47 88888.00 2007-09-07 03:32:46.625 250 12487.98 117.25 55331.50 88888.00 2007-09-07 03:32:46.750 250 12487.95 117.38 55331.60 88888.00 2007-09-07 03:32:46.875 250 12487.90 117.47 55331.65 88888.00 2007-09-07 03:32:47.000 250 12487.83 117.58 55331.68 88888.00 2007-09-07 03:32:47.125 250 12487.83 117.78 55331.75 88888.00 2007-09-07 03:32:47.250 250 12487.70 117.88 55331.82 88888.00 2007-09-07 03:32:47.375 250 12487.73 117.97 55331.85 88888.00 2007-09-07 03:32:47.500 250 12487.70 118.15 55331.90 88888.00 2007-09-07 03:32:47.625 250 12487.67 118.30 55331.95 88888.00 2007-09-07 03:32:47.750 250 12487.50 118.42 55332.00 88888.00 2007-09-07 03:32:47.875 250 12487.50 118.53 55332.05 88888.00 2007-09-07 03:32:48.000 250 12487.58 118.65 55332.05 88888.00 2007-09-07 03:32:48.125 250 12487.52 118.78 55332.12 88888.00 2007-09-07 03:32:48.250 250 12487.42 118.88 55332.18 88888.00 2007-09-07 03:32:48.375 250 12487.52 118.97 55332.20 88888.00 2007-09-07 03:32:48.500 250 12487.48 119.10 55332.25 88888.00 2007-09-07 03:32:48.625 250 12487.38 119.17 55332.30 88888.00 2007-09-07 03:32:48.750 250 12487.35 119.28 55332.32 88888.00 2007-09-07 03:32:48.875 250 12487.35 119.40 55332.35 88888.00 2007-09-07 03:32:49.000 250 12487.33 119.53 55332.40 88888.00 2007-09-07 03:32:49.125 250 12487.25 119.65 55332.45 88888.00 2007-09-07 03:32:49.250 250 12487.20 119.75 55332.50 88888.00 2007-09-07 03:32:49.375 250 12487.15 119.83 55332.55 88888.00 2007-09-07 03:32:49.500 250 12487.12 119.97 55332.60 88888.00 2007-09-07 03:32:49.625 250 12487.10 120.08 55332.68 88888.00 2007-09-07 03:32:49.750 250 12487.02 120.20 55332.68 88888.00 2007-09-07 03:32:49.875 250 12486.95 120.25 55332.72 88888.00 2007-09-07 03:32:50.000 250 12486.88 120.28 55332.75 88888.00 2007-09-07 03:32:50.125 250 12486.85 120.45 55332.82 88888.00 2007-09-07 03:32:50.250 250 12486.83 120.65 55332.90 88888.00 2007-09-07 03:32:50.375 250 12486.83 120.75 55332.93 88888.00 2007-09-07 03:32:50.500 250 12486.83 120.88 55332.97 88888.00 2007-09-07 03:32:50.625 250 12486.77 120.92 55333.00 88888.00 2007-09-07 03:32:50.750 250 12486.65 121.00 55333.05 88888.00 2007-09-07 03:32:50.875 250 12486.52 121.10 55333.10 88888.00 2007-09-07 03:32:51.000 250 12486.50 121.20 55333.15 88888.00 2007-09-07 03:32:51.125 250 12486.52 121.33 55333.20 88888.00 2007-09-07 03:32:51.250 250 12486.40 121.45 55333.22 88888.00 2007-09-07 03:32:51.375 250 12486.30 121.47 55333.22 88888.00 2007-09-07 03:32:51.500 250 12486.25 121.58 55333.25 88888.00 2007-09-07 03:32:51.625 250 12486.17 121.70 55333.32 88888.00 2007-09-07 03:32:51.750 250 12486.17 121.78 55333.40 88888.00 2007-09-07 03:32:51.875 250 12486.20 121.85 55333.45 88888.00 2007-09-07 03:32:52.000 250 12486.23 121.97 55333.47 88888.00 2007-09-07 03:32:52.125 250 12486.20 122.05 55333.50 88888.00 2007-09-07 03:32:52.250 250 12486.12 122.12 55333.57 88888.00 2007-09-07 03:32:52.375 250 12486.12 122.25 55333.60 88888.00 2007-09-07 03:32:52.500 250 12486.00 122.35 55333.62 88888.00 2007-09-07 03:32:52.625 250 12485.92 122.38 55333.68 88888.00 2007-09-07 03:32:52.750 250 12485.88 122.45 55333.70 88888.00 2007-09-07 03:32:52.875 250 12485.83 122.55 55333.72 88888.00 2007-09-07 03:32:53.000 250 12485.75 122.65 55333.78 88888.00 2007-09-07 03:32:53.125 250 12485.70 122.78 55333.88 88888.00 2007-09-07 03:32:53.250 250 12485.70 122.85 55333.95 88888.00 2007-09-07 03:32:53.375 250 12485.67 122.92 55333.90 88888.00 2007-09-07 03:32:53.500 250 12485.58 123.03 55333.95 88888.00 2007-09-07 03:32:53.625 250 12485.52 123.15 55333.97 88888.00 2007-09-07 03:32:53.750 250 12485.45 123.17 55334.05 88888.00 2007-09-07 03:32:53.875 250 12485.40 123.25 55334.12 88888.00 2007-09-07 03:32:54.000 250 12485.35 123.30 55334.12 88888.00 2007-09-07 03:32:54.125 250 12485.35 123.42 55334.18 88888.00 2007-09-07 03:32:54.250 250 12485.30 123.47 55334.28 88888.00 2007-09-07 03:32:54.375 250 12485.35 123.58 55334.35 88888.00 2007-09-07 03:32:54.500 250 12485.30 123.67 55334.35 88888.00 2007-09-07 03:32:54.625 250 12485.27 123.75 55334.40 88888.00 2007-09-07 03:32:54.750 250 12485.27 123.90 55334.45 88888.00 2007-09-07 03:32:54.875 250 12485.20 123.97 55334.50 88888.00 2007-09-07 03:32:55.000 250 12485.15 124.05 55334.53 88888.00 2007-09-07 03:32:55.125 250 12485.12 124.08 55334.60 88888.00 2007-09-07 03:32:55.250 250 12485.00 124.15 55334.62 88888.00 2007-09-07 03:32:55.375 250 12485.02 124.25 55334.65 88888.00 2007-09-07 03:32:55.500 250 12484.98 124.33 55334.68 88888.00 2007-09-07 03:32:55.625 250 12484.98 124.38 55334.70 88888.00 2007-09-07 03:32:55.750 250 12485.00 124.45 55334.75 88888.00 2007-09-07 03:32:55.875 250 12484.98 124.47 55334.75 88888.00 2007-09-07 03:32:56.000 250 12485.00 124.58 55334.78 88888.00 2007-09-07 03:32:56.125 250 12484.92 124.67 55334.85 88888.00 2007-09-07 03:32:56.250 250 12484.90 124.75 55334.90 88888.00 2007-09-07 03:32:56.375 250 12484.90 124.80 55334.93 88888.00 2007-09-07 03:32:56.500 250 12484.92 124.90 55334.95 88888.00 2007-09-07 03:32:56.625 250 12484.92 124.97 55334.97 88888.00 2007-09-07 03:32:56.750 250 12484.95 125.08 55335.03 88888.00 2007-09-07 03:32:56.875 250 12484.98 125.10 55335.03 88888.00 2007-09-07 03:32:57.000 250 12485.00 125.17 55335.05 88888.00 2007-09-07 03:32:57.125 250 12484.95 125.28 55335.10 88888.00 2007-09-07 03:32:57.250 250 12484.85 125.28 55335.15 88888.00 2007-09-07 03:32:57.375 250 12484.88 125.33 55335.18 88888.00 2007-09-07 03:32:57.500 250 12484.90 125.42 55335.22 88888.00 2007-09-07 03:32:57.625 250 12484.83 125.47 55335.22 88888.00 2007-09-07 03:32:57.750 250 12484.77 125.47 55335.25 88888.00 2007-09-07 03:32:57.875 250 12484.73 125.53 55335.28 88888.00 2007-09-07 03:32:58.000 250 12484.73 125.60 55335.35 88888.00 2007-09-07 03:32:58.125 250 12484.67 125.65 55335.38 88888.00 2007-09-07 03:32:58.250 250 12484.77 125.80 55335.45 88888.00 2007-09-07 03:32:58.375 250 12484.88 125.90 55335.45 88888.00 2007-09-07 03:32:58.500 250 12484.80 125.92 55335.45 88888.00 2007-09-07 03:32:58.625 250 12484.73 125.92 55335.45 88888.00 2007-09-07 03:32:58.750 250 12484.73 126.00 55335.50 88888.00 2007-09-07 03:32:58.875 250 12484.80 126.08 55335.60 88888.00 2007-09-07 03:32:59.000 250 12484.77 126.10 55335.62 88888.00 2007-09-07 03:32:59.125 250 12484.75 126.12 55335.65 88888.00 2007-09-07 03:32:59.250 250 12484.70 126.12 55335.68 88888.00 2007-09-07 03:32:59.375 250 12484.75 126.17 55335.72 88888.00 2007-09-07 03:32:59.500 250 12484.80 126.22 55335.75 88888.00 2007-09-07 03:32:59.625 250 12484.80 126.28 55335.75 88888.00 2007-09-07 03:32:59.750 250 12484.77 126.30 55335.80 88888.00 2007-09-07 03:32:59.875 250 12484.73 126.33 55335.85 88888.00 2007-09-07 03:33:00.000 250 12484.70 126.40 55335.88 88888.00 2007-09-07 03:33:00.125 250 12484.70 126.45 55335.93 88888.00 2007-09-07 03:33:00.250 250 12484.70 126.53 55336.00 88888.00 2007-09-07 03:33:00.375 250 12484.77 126.58 55336.00 88888.00 2007-09-07 03:33:00.500 250 12484.85 126.62 55336.03 88888.00 2007-09-07 03:33:00.625 250 12484.88 126.60 55336.03 88888.00 2007-09-07 03:33:00.750 250 12484.85 126.60 55336.07 88888.00 2007-09-07 03:33:00.875 250 12484.83 126.72 55336.10 88888.00 2007-09-07 03:33:01.000 250 12484.75 126.78 55336.10 88888.00 2007-09-07 03:33:01.125 250 12484.75 126.85 55336.15 88888.00 2007-09-07 03:33:01.250 250 12484.83 126.90 55336.22 88888.00 2007-09-07 03:33:01.375 250 12484.88 126.95 55336.25 88888.00 2007-09-07 03:33:01.500 250 12484.85 126.90 55336.22 88888.00 2007-09-07 03:33:01.625 250 12484.83 126.97 55336.25 88888.00 2007-09-07 03:33:01.750 250 12484.85 127.05 55336.30 88888.00 2007-09-07 03:33:01.875 250 12484.88 127.05 55336.32 88888.00 2007-09-07 03:33:02.000 250 12484.90 127.03 55336.30 88888.00 2007-09-07 03:33:02.125 250 12485.00 127.08 55336.32 88888.00 2007-09-07 03:33:02.250 250 12485.02 127.22 55336.40 88888.00 2007-09-07 03:33:02.375 250 12485.10 127.28 55336.45 88888.00 2007-09-07 03:33:02.500 250 12485.15 127.28 55336.45 88888.00 2007-09-07 03:33:02.625 250 12485.15 127.22 55336.47 88888.00 2007-09-07 03:33:02.750 250 12485.17 127.35 55336.50 88888.00 2007-09-07 03:33:02.875 250 12485.20 127.40 55336.50 88888.00 2007-09-07 03:33:03.000 250 12485.20 127.42 55336.53 88888.00 2007-09-07 03:33:03.125 250 12485.17 127.47 55336.55 88888.00 2007-09-07 03:33:03.250 250 12485.15 127.45 55336.57 88888.00 2007-09-07 03:33:03.375 250 12485.23 127.50 55336.60 88888.00 2007-09-07 03:33:03.500 250 12485.27 127.60 55336.57 88888.00 2007-09-07 03:33:03.625 250 12485.20 127.55 55336.62 88888.00 2007-09-07 03:33:03.750 250 12485.17 127.53 55336.65 88888.00 2007-09-07 03:33:03.875 250 12485.23 127.62 55336.70 88888.00 2007-09-07 03:33:04.000 250 12485.38 127.67 55336.70 88888.00 2007-09-07 03:33:04.125 250 12485.38 127.70 55336.70 88888.00 2007-09-07 03:33:04.250 250 12485.35 127.72 55336.72 88888.00 2007-09-07 03:33:04.375 250 12485.35 127.75 55336.72 88888.00 2007-09-07 03:33:04.500 250 12485.33 127.80 55336.78 88888.00 2007-09-07 03:33:04.625 250 12485.33 127.80 55336.78 88888.00 2007-09-07 03:33:04.750 250 12485.42 127.75 55336.80 88888.00 2007-09-07 03:33:04.875 250 12485.50 127.80 55336.85 88888.00 2007-09-07 03:33:05.000 250 12485.48 127.90 55336.88 88888.00 2007-09-07 03:33:05.125 250 12485.42 127.90 55336.90 88888.00 2007-09-07 03:33:05.250 250 12485.40 127.92 55336.93 88888.00 2007-09-07 03:33:05.375 250 12485.42 127.95 55336.90 88888.00 2007-09-07 03:33:05.500 250 12485.45 128.03 55336.95 88888.00 2007-09-07 03:33:05.625 250 12485.48 128.03 55337.00 88888.00 2007-09-07 03:33:05.750 250 12485.48 128.07 55336.97 88888.00 2007-09-07 03:33:05.875 250 12485.42 128.07 55337.00 88888.00 2007-09-07 03:33:06.000 250 12485.40 128.07 55336.97 88888.00 2007-09-07 03:33:06.125 250 12485.42 128.15 55337.05 88888.00 2007-09-07 03:33:06.250 250 12485.40 128.15 55337.12 88888.00 2007-09-07 03:33:06.375 250 12485.48 128.22 55337.07 88888.00 2007-09-07 03:33:06.500 250 12485.55 128.28 55337.10 88888.00 2007-09-07 03:33:06.625 250 12485.62 128.38 55337.12 88888.00 2007-09-07 03:33:06.750 250 12485.67 128.38 55337.18 88888.00 2007-09-07 03:33:06.875 250 12485.60 128.40 55337.20 88888.00 2007-09-07 03:33:07.000 250 12485.65 128.43 55337.18 88888.00 2007-09-07 03:33:07.125 250 12485.67 128.45 55337.22 88888.00 2007-09-07 03:33:07.250 250 12485.70 128.47 55337.20 88888.00 2007-09-07 03:33:07.375 250 12485.70 128.53 55337.20 88888.00 2007-09-07 03:33:07.500 250 12485.75 128.53 55337.22 88888.00 2007-09-07 03:33:07.625 250 12485.80 128.55 55337.22 88888.00 2007-09-07 03:33:07.750 250 12485.85 128.60 55337.28 88888.00 2007-09-07 03:33:07.875 250 12485.92 128.57 55337.30 88888.00 2007-09-07 03:33:08.000 250 12485.98 128.65 55337.30 88888.00 2007-09-07 03:33:08.125 250 12485.90 128.62 55337.28 88888.00 2007-09-07 03:33:08.250 250 12485.88 128.68 55337.32 88888.00 2007-09-07 03:33:08.375 250 12485.92 128.78 55337.35 88888.00 2007-09-07 03:33:08.500 250 12486.00 128.85 55337.40 88888.00 2007-09-07 03:33:08.625 250 12485.98 128.88 55337.40 88888.00 2007-09-07 03:33:08.750 250 12485.98 128.90 55337.45 88888.00 2007-09-07 03:33:08.875 250 12486.02 128.95 55337.50 88888.00 2007-09-07 03:33:09.000 250 12486.02 129.00 55337.47 88888.00 2007-09-07 03:33:09.125 250 12486.08 129.07 55337.45 88888.00 2007-09-07 03:33:09.250 250 12486.08 129.07 55337.47 88888.00 2007-09-07 03:33:09.375 250 12486.17 129.10 55337.53 88888.00 2007-09-07 03:33:09.500 250 12486.25 129.22 55337.55 88888.00 2007-09-07 03:33:09.625 250 12486.25 129.25 55337.55 88888.00 2007-09-07 03:33:09.750 250 12486.20 129.22 55337.55 88888.00 2007-09-07 03:33:09.875 250 12486.20 129.25 55337.57 88888.00 2007-09-07 03:33:10.000 250 12486.23 129.32 55337.57 88888.00 2007-09-07 03:33:10.125 250 12486.25 129.38 55337.55 88888.00 2007-09-07 03:33:10.250 250 12486.25 129.45 55337.60 88888.00 2007-09-07 03:33:10.375 250 12486.35 129.53 55337.62 88888.00 2007-09-07 03:33:10.500 250 12486.40 129.57 55337.65 88888.00 2007-09-07 03:33:10.625 250 12486.38 129.62 55337.65 88888.00 2007-09-07 03:33:10.750 250 12486.30 129.68 55337.65 88888.00 2007-09-07 03:33:10.875 250 12486.40 129.72 55337.65 88888.00 2007-09-07 03:33:11.000 250 12486.50 129.82 55337.68 88888.00 2007-09-07 03:33:11.125 250 12486.45 129.82 55337.65 88888.00 2007-09-07 03:33:11.250 250 12486.45 129.88 55337.65 88888.00 2007-09-07 03:33:11.375 250 12486.50 129.88 55337.65 88888.00 2007-09-07 03:33:11.500 250 12486.52 129.95 55337.68 88888.00 2007-09-07 03:33:11.625 250 12486.55 130.07 55337.75 88888.00 2007-09-07 03:33:11.750 250 12486.62 130.18 55337.78 88888.00 2007-09-07 03:33:11.875 250 12486.67 130.25 55337.78 88888.00 2007-09-07 03:33:12.000 250 12486.70 130.22 55337.78 88888.00 2007-09-07 03:33:12.125 250 12486.73 130.28 55337.78 88888.00 2007-09-07 03:33:12.250 250 12486.67 130.38 55337.82 88888.00 2007-09-07 03:33:12.375 250 12486.75 130.47 55337.85 88888.00 2007-09-07 03:33:12.500 250 12486.67 130.53 55337.85 88888.00 2007-09-07 03:33:12.625 250 12486.67 130.53 55337.88 88888.00 2007-09-07 03:33:12.750 250 12486.67 130.55 55337.85 88888.00 2007-09-07 03:33:12.875 250 12486.67 130.62 55337.88 88888.00 2007-09-07 03:33:13.000 250 12486.70 130.70 55337.85 88888.00 2007-09-07 03:33:13.125 250 12486.67 130.75 55337.90 88888.00 2007-09-07 03:33:13.250 250 12486.70 130.82 55337.93 88888.00 2007-09-07 03:33:13.375 250 12486.70 130.90 55337.93 88888.00 2007-09-07 03:33:13.500 250 12486.75 130.95 55337.95 88888.00 2007-09-07 03:33:13.625 250 12486.75 131.00 55337.95 88888.00 2007-09-07 03:33:13.750 250 12486.80 131.07 55338.00 88888.00 2007-09-07 03:33:13.875 250 12486.83 131.10 55338.03 88888.00 2007-09-07 03:33:14.000 250 12486.77 131.10 55338.00 88888.00 2007-09-07 03:33:14.125 250 12486.75 131.15 55338.03 88888.00 2007-09-07 03:33:14.250 250 12486.65 131.22 55338.03 88888.00 2007-09-07 03:33:14.375 250 12486.67 131.30 55338.00 88888.00 2007-09-07 03:33:14.500 250 12486.67 131.38 55338.03 88888.00 2007-09-07 03:33:14.625 250 12486.67 131.40 55338.10 88888.00 2007-09-07 03:33:14.750 250 12486.65 131.40 55338.07 88888.00 2007-09-07 03:33:14.875 250 12486.62 131.47 55338.15 88888.00 2007-09-07 03:33:15.000 250 12486.65 131.57 55338.18 88888.00 2007-09-07 03:33:15.125 250 12486.67 131.68 55338.18 88888.00 2007-09-07 03:33:15.250 250 12486.60 131.65 55338.20 88888.00 2007-09-07 03:33:15.375 250 12486.62 131.72 55338.20 88888.00 2007-09-07 03:33:15.500 250 12486.62 131.80 55338.20 88888.00 2007-09-07 03:33:15.625 250 12486.60 131.93 55338.20 88888.00 2007-09-07 03:33:15.750 250 12486.58 132.00 55338.28 88888.00 2007-09-07 03:33:15.875 250 12486.58 132.10 55338.30 88888.00 2007-09-07 03:33:16.000 250 12486.55 132.15 55338.28 88888.00 2007-09-07 03:33:16.125 250 12486.50 132.18 55338.28 88888.00 2007-09-07 03:33:16.250 250 12486.48 132.20 55338.25 88888.00 2007-09-07 03:33:16.375 250 12486.55 132.30 55338.22 88888.00 2007-09-07 03:33:16.500 250 12486.55 132.40 55338.28 88888.00 2007-09-07 03:33:16.625 250 12486.52 132.50 55338.32 88888.00 2007-09-07 03:33:16.750 250 12486.52 132.57 55338.35 88888.00 2007-09-07 03:33:16.875 250 12486.52 132.70 55338.35 88888.00 2007-09-07 03:33:17.000 250 12486.48 132.80 55338.38 88888.00 2007-09-07 03:33:17.125 250 12486.35 132.80 55338.38 88888.00 2007-09-07 03:33:17.250 250 12486.30 132.85 55338.43 88888.00 2007-09-07 03:33:17.375 250 12486.40 132.97 55338.45 88888.00 2007-09-07 03:33:17.500 250 12486.42 133.12 55338.47 88888.00 2007-09-07 03:33:17.625 250 12486.35 133.18 55338.45 88888.00 2007-09-07 03:33:17.750 250 12486.27 133.20 55338.45 88888.00 2007-09-07 03:33:17.875 250 12486.35 133.28 55338.47 88888.00 2007-09-07 03:33:18.000 250 12486.33 133.35 55338.47 88888.00 2007-09-07 03:33:18.125 250 12486.25 133.40 55338.50 88888.00 2007-09-07 03:33:18.250 250 12486.25 133.47 55338.55 88888.00 2007-09-07 03:33:18.375 250 12486.25 133.55 55338.55 88888.00 2007-09-07 03:33:18.500 250 12486.25 133.60 55338.55 88888.00 2007-09-07 03:33:18.625 250 12486.25 133.68 55338.62 88888.00 2007-09-07 03:33:18.750 250 12486.25 133.75 55338.65 88888.00 2007-09-07 03:33:18.875 250 12486.15 133.75 55338.62 88888.00 2007-09-07 03:33:19.000 250 12486.12 133.85 55338.62 88888.00 2007-09-07 03:33:19.125 250 12486.05 133.93 55338.68 88888.00 2007-09-07 03:33:19.250 250 12486.02 133.97 55338.70 88888.00 2007-09-07 03:33:19.375 250 12485.98 134.03 55338.68 88888.00 2007-09-07 03:33:19.500 250 12485.98 134.10 55338.70 88888.00 2007-09-07 03:33:19.625 250 12485.95 134.20 55338.75 88888.00 2007-09-07 03:33:19.750 250 12485.83 134.30 55338.75 88888.00 2007-09-07 03:33:19.875 250 12485.83 134.40 55338.72 88888.00 2007-09-07 03:33:20.000 250 12485.75 134.47 55338.70 88888.00 2007-09-07 03:33:20.125 250 12485.73 134.55 55338.70 88888.00 2007-09-07 03:33:20.250 250 12485.70 134.65 55338.75 88888.00 2007-09-07 03:33:20.375 250 12485.73 134.68 55338.78 88888.00 2007-09-07 03:33:20.500 250 12485.75 134.80 55338.78 88888.00 2007-09-07 03:33:20.625 250 12485.70 134.82 55338.80 88888.00 2007-09-07 03:33:20.750 250 12485.73 134.93 55338.82 88888.00 2007-09-07 03:33:20.875 250 12485.75 135.05 55338.85 88888.00 2007-09-07 03:33:21.000 250 12485.77 135.05 55338.82 88888.00 2007-09-07 03:33:21.125 250 12485.65 135.10 55338.85 88888.00 2007-09-07 03:33:21.250 250 12485.58 135.15 55338.90 88888.00 2007-09-07 03:33:21.375 250 12485.55 135.25 55338.90 88888.00 2007-09-07 03:33:21.500 250 12485.50 135.32 55338.93 88888.00 2007-09-07 03:33:21.625 250 12485.58 135.43 55338.93 88888.00 2007-09-07 03:33:21.750 250 12485.50 135.43 55338.93 88888.00 2007-09-07 03:33:21.875 250 12485.42 135.45 55338.97 88888.00 2007-09-07 03:33:22.000 250 12485.45 135.53 55339.05 88888.00 2007-09-07 03:33:22.125 250 12485.38 135.57 55339.07 88888.00 2007-09-07 03:33:22.250 250 12485.33 135.65 55339.07 88888.00 2007-09-07 03:33:22.375 250 12485.33 135.68 55339.05 88888.00 2007-09-07 03:33:22.500 250 12485.23 135.75 55339.05 88888.00 2007-09-07 03:33:22.625 250 12485.25 135.82 55339.05 88888.00 2007-09-07 03:33:22.750 250 12485.30 135.93 55339.07 88888.00 2007-09-07 03:33:22.875 250 12485.23 135.97 55339.10 88888.00 2007-09-07 03:33:23.000 250 12485.15 136.07 55339.07 88888.00 2007-09-07 03:33:23.125 250 12485.10 136.07 55339.12 88888.00 2007-09-07 03:33:23.250 250 12485.05 136.20 55339.15 88888.00 2007-09-07 03:33:23.375 250 12485.10 136.25 55339.15 88888.00 2007-09-07 03:33:23.500 250 12485.05 136.30 55339.18 88888.00 2007-09-07 03:33:23.625 250 12485.02 136.35 55339.18 88888.00 2007-09-07 03:33:23.750 250 12485.00 136.47 55339.18 88888.00 2007-09-07 03:33:23.875 250 12484.98 136.55 55339.20 88888.00 2007-09-07 03:33:24.000 250 12484.88 136.62 55339.22 88888.00 2007-09-07 03:33:24.125 250 12484.88 136.70 55339.25 88888.00 2007-09-07 03:33:24.250 250 12484.80 136.78 55339.28 88888.00 2007-09-07 03:33:24.375 250 12484.80 136.82 55339.28 88888.00 2007-09-07 03:33:24.500 250 12484.62 136.82 55339.28 88888.00 2007-09-07 03:33:24.625 250 12484.62 136.88 55339.30 88888.00 2007-09-07 03:33:24.750 250 12484.67 137.00 55339.30 88888.00 2007-09-07 03:33:24.875 250 12484.65 137.03 55339.35 88888.00 2007-09-07 03:33:25.000 250 12484.67 137.10 55339.35 88888.00 2007-09-07 03:33:25.125 250 12484.65 137.12 55339.35 88888.00 2007-09-07 03:33:25.250 250 12484.65 137.20 55339.35 88888.00 2007-09-07 03:33:25.375 250 12484.62 137.28 55339.35 88888.00 2007-09-07 03:33:25.500 250 12484.58 137.35 55339.38 88888.00 2007-09-07 03:33:25.625 250 12484.55 137.35 55339.38 88888.00 2007-09-07 03:33:25.750 250 12484.55 137.40 55339.40 88888.00 2007-09-07 03:33:25.875 250 12484.52 137.53 55339.43 88888.00 2007-09-07 03:33:26.000 250 12484.55 137.68 55339.45 88888.00 2007-09-07 03:33:26.125 250 12484.48 137.72 55339.45 88888.00 2007-09-07 03:33:26.250 250 12484.42 137.72 55339.47 88888.00 2007-09-07 03:33:26.375 250 12484.42 137.80 55339.50 88888.00 2007-09-07 03:33:26.500 250 12484.40 137.88 55339.47 88888.00 2007-09-07 03:33:26.625 250 12484.40 137.95 55339.45 88888.00 2007-09-07 03:33:26.750 250 12484.33 138.00 55339.47 88888.00 2007-09-07 03:33:26.875 250 12484.33 138.03 55339.45 88888.00 2007-09-07 03:33:27.000 250 12484.27 138.12 55339.45 88888.00 2007-09-07 03:33:27.125 250 12484.33 138.28 55339.50 88888.00 2007-09-07 03:33:27.250 250 12484.27 138.25 55339.53 88888.00 2007-09-07 03:33:27.375 250 12484.23 138.28 55339.53 88888.00 2007-09-07 03:33:27.500 250 12484.10 138.35 55339.53 88888.00 2007-09-07 03:33:27.625 250 12484.08 138.43 55339.55 88888.00 2007-09-07 03:33:27.750 250 12484.10 138.50 55339.55 88888.00 2007-09-07 03:33:27.875 250 12484.08 138.53 55339.57 88888.00 2007-09-07 03:33:28.000 250 12484.05 138.57 55339.60 88888.00 2007-09-07 03:33:28.125 250 12483.98 138.62 55339.57 88888.00 2007-09-07 03:33:28.250 250 12483.92 138.70 55339.60 88888.00 2007-09-07 03:33:28.375 250 12483.98 138.75 55339.60 88888.00 2007-09-07 03:33:28.500 250 12484.00 138.75 55339.62 88888.00 2007-09-07 03:33:28.625 250 12484.02 138.82 55339.68 88888.00 2007-09-07 03:33:28.750 250 12484.05 139.00 55339.70 88888.00 2007-09-07 03:33:28.875 250 12483.95 139.05 55339.70 88888.00 2007-09-07 03:33:29.000 250 12483.95 139.12 55339.68 88888.00 2007-09-07 03:33:29.125 250 12483.95 139.18 55339.68 88888.00 2007-09-07 03:33:29.250 250 12483.95 139.25 55339.70 88888.00 2007-09-07 03:33:29.375 250 12483.90 139.28 55339.68 88888.00 2007-09-07 03:33:29.500 250 12483.85 139.40 55339.72 88888.00 2007-09-07 03:33:29.625 250 12483.90 139.47 55339.75 88888.00 2007-09-07 03:33:29.750 250 12483.92 139.50 55339.78 88888.00 2007-09-07 03:33:29.875 250 12483.85 139.50 55339.75 88888.00 2007-09-07 03:33:30.000 250 12483.77 139.55 55339.78 88888.00 2007-09-07 03:33:30.125 250 12483.75 139.65 55339.80 88888.00 2007-09-07 03:33:30.250 250 12483.73 139.75 55339.78 88888.00 2007-09-07 03:33:30.375 250 12483.73 139.80 55339.78 88888.00 2007-09-07 03:33:30.500 250 12483.65 139.82 55339.80 88888.00 2007-09-07 03:33:30.625 250 12483.65 139.90 55339.78 88888.00 2007-09-07 03:33:30.750 250 12483.73 140.03 55339.80 88888.00 2007-09-07 03:33:30.875 250 12483.73 140.12 55339.80 88888.00 2007-09-07 03:33:31.000 250 12483.73 140.20 55339.80 88888.00 2007-09-07 03:33:31.125 250 12483.80 140.25 55339.82 88888.00 2007-09-07 03:33:31.250 250 12483.75 140.30 55339.80 88888.00 2007-09-07 03:33:31.375 250 12483.75 140.40 55339.80 88888.00 2007-09-07 03:33:31.500 250 12483.67 140.50 55339.78 88888.00 2007-09-07 03:33:31.625 250 12483.67 140.55 55339.78 88888.00 2007-09-07 03:33:31.750 250 12483.70 140.65 55339.78 88888.00 2007-09-07 03:33:31.875 250 12483.70 140.70 55339.80 88888.00 2007-09-07 03:33:32.000 250 12483.73 140.80 55339.78 88888.00 2007-09-07 03:33:32.125 250 12483.65 140.88 55339.82 88888.00 2007-09-07 03:33:32.250 250 12483.65 140.97 55339.85 88888.00 2007-09-07 03:33:32.375 250 12483.70 141.07 55339.85 88888.00 2007-09-07 03:33:32.500 250 12483.70 141.20 55339.85 88888.00 2007-09-07 03:33:32.625 250 12483.60 141.25 55339.90 88888.00 2007-09-07 03:33:32.750 250 12483.58 141.28 55339.90 88888.00 2007-09-07 03:33:32.875 250 12483.55 141.35 55339.90 88888.00 2007-09-07 03:33:33.000 250 12483.52 141.43 55339.88 88888.00 2007-09-07 03:33:33.125 250 12483.58 141.47 55339.88 88888.00 2007-09-07 03:33:33.250 250 12483.55 141.57 55339.90 88888.00 2007-09-07 03:33:33.375 250 12483.55 141.70 55339.90 88888.00 2007-09-07 03:33:33.500 250 12483.50 141.80 55339.90 88888.00 2007-09-07 03:33:33.625 250 12483.48 141.88 55339.90 88888.00 2007-09-07 03:33:33.750 250 12483.52 141.95 55339.93 88888.00 2007-09-07 03:33:33.875 250 12483.45 142.03 55339.95 88888.00 2007-09-07 03:33:34.000 250 12483.42 142.15 55339.95 88888.00 2007-09-07 03:33:34.125 250 12483.42 142.25 55339.93 88888.00 2007-09-07 03:33:34.250 250 12483.42 142.35 55339.95 88888.00 2007-09-07 03:33:34.375 250 12483.50 142.45 55339.95 88888.00 2007-09-07 03:33:34.500 250 12483.48 142.53 55339.95 88888.00 2007-09-07 03:33:34.625 250 12483.50 142.62 55340.00 88888.00 2007-09-07 03:33:34.750 250 12483.50 142.75 55340.00 88888.00 2007-09-07 03:33:34.875 250 12483.40 142.82 55340.00 88888.00 2007-09-07 03:33:35.000 250 12483.27 142.88 55340.00 88888.00 2007-09-07 03:33:35.125 250 12483.30 143.03 55340.05 88888.00 2007-09-07 03:33:35.250 250 12483.30 143.18 55340.05 88888.00 2007-09-07 03:33:35.375 250 12483.35 143.22 55340.03 88888.00 2007-09-07 03:33:35.500 250 12483.30 143.28 55340.05 88888.00 2007-09-07 03:33:35.625 250 12483.27 143.43 55340.03 88888.00 2007-09-07 03:33:35.750 250 12483.23 143.50 55340.05 88888.00 2007-09-07 03:33:35.875 250 12483.25 143.57 55340.07 88888.00 2007-09-07 03:33:36.000 250 12483.20 143.65 55340.07 88888.00 2007-09-07 03:33:36.125 250 12483.23 143.82 55340.10 88888.00 2007-09-07 03:33:36.250 250 12483.20 143.88 55340.10 88888.00 2007-09-07 03:33:36.375 250 12483.25 143.95 55340.10 88888.00 2007-09-07 03:33:36.500 250 12483.23 144.00 55340.12 88888.00 2007-09-07 03:33:36.625 250 12483.12 144.07 55340.10 88888.00 2007-09-07 03:33:36.750 250 12482.95 144.12 55340.10 88888.00 2007-09-07 03:33:36.875 250 12482.90 144.28 55340.12 88888.00 2007-09-07 03:33:37.000 250 12482.92 144.32 55340.15 88888.00 2007-09-07 03:33:37.125 250 12482.83 144.30 55340.15 88888.00 2007-09-07 03:33:37.250 250 12482.75 144.40 55340.20 88888.00 2007-09-07 03:33:37.375 250 12482.77 144.50 55340.20 88888.00 2007-09-07 03:33:37.500 250 12482.73 144.57 55340.18 88888.00 2007-09-07 03:33:37.625 250 12482.70 144.68 55340.20 88888.00 2007-09-07 03:33:37.750 250 12482.67 144.75 55340.20 88888.00 2007-09-07 03:33:37.875 250 12482.60 144.88 55340.18 88888.00 2007-09-07 03:33:38.000 250 12482.58 145.03 55340.20 88888.00 2007-09-07 03:33:38.125 250 12482.55 145.07 55340.22 88888.00 2007-09-07 03:33:38.250 250 12482.42 145.12 55340.25 88888.00 2007-09-07 03:33:38.375 250 12482.40 145.20 55340.25 88888.00 2007-09-07 03:33:38.500 250 12482.35 145.28 55340.30 88888.00 2007-09-07 03:33:38.625 250 12482.27 145.35 55340.30 88888.00 2007-09-07 03:33:38.750 250 12482.23 145.45 55340.28 88888.00 2007-09-07 03:33:38.875 250 12482.12 145.50 55340.30 88888.00 2007-09-07 03:33:39.000 250 12482.05 145.55 55340.32 88888.00 2007-09-07 03:33:39.125 250 12481.98 145.65 55340.35 88888.00 2007-09-07 03:33:39.250 250 12481.88 145.68 55340.32 88888.00 2007-09-07 03:33:39.375 250 12481.85 145.78 55340.30 88888.00 2007-09-07 03:33:39.500 250 12481.80 145.88 55340.32 88888.00 2007-09-07 03:33:39.625 250 12481.75 145.95 55340.40 88888.00 2007-09-07 03:33:39.750 250 12481.70 146.03 55340.40 88888.00 2007-09-07 03:33:39.875 250 12481.62 146.07 55340.40 88888.00 2007-09-07 03:33:40.000 250 12481.55 146.18 55340.40 88888.00 2007-09-07 03:33:40.125 250 12481.52 146.28 55340.45 88888.00 2007-09-07 03:33:40.250 250 12481.45 146.35 55340.47 88888.00 2007-09-07 03:33:40.375 250 12481.42 146.45 55340.50 88888.00 2007-09-07 03:33:40.500 250 12481.30 146.50 55340.50 88888.00 2007-09-07 03:33:40.625 250 12481.25 146.57 55340.50 88888.00 2007-09-07 03:33:40.750 250 12481.12 146.65 55340.53 88888.00 2007-09-07 03:33:40.875 250 12481.08 146.78 55340.57 88888.00 2007-09-07 03:33:41.000 250 12481.02 146.82 55340.57 88888.00 2007-09-07 03:33:41.125 250 12481.00 146.88 55340.57 88888.00 2007-09-07 03:33:41.250 250 12480.90 146.97 55340.60 88888.00 2007-09-07 03:33:41.375 250 12480.83 146.97 55340.57 88888.00 2007-09-07 03:33:41.500 250 12480.73 147.05 55340.60 88888.00 2007-09-07 03:33:41.625 250 12480.70 147.20 55340.62 88888.00 2007-09-07 03:33:41.750 250 12480.67 147.30 55340.65 88888.00 2007-09-07 03:33:41.875 250 12480.62 147.30 55340.60 88888.00 2007-09-07 03:33:42.000 250 12480.58 147.30 55340.60 88888.00 2007-09-07 03:33:42.125 250 12480.50 147.43 55340.65 88888.00 2007-09-07 03:33:42.250 250 12480.38 147.57 55340.68 88888.00 2007-09-07 03:33:42.375 250 12480.33 147.62 55340.68 88888.00 2007-09-07 03:33:42.500 250 12480.30 147.68 55340.68 88888.00 2007-09-07 03:33:42.625 250 12480.30 147.78 55340.68 88888.00 2007-09-07 03:33:42.750 250 12480.17 147.82 55340.70 88888.00 2007-09-07 03:33:42.875 250 12480.10 147.93 55340.72 88888.00 2007-09-07 03:33:43.000 250 12480.05 147.90 55340.72 88888.00 2007-09-07 03:33:43.125 250 12479.95 147.93 55340.75 88888.00 2007-09-07 03:33:43.250 250 12479.83 148.00 55340.80 88888.00 2007-09-07 03:33:43.375 250 12479.75 148.05 55340.80 88888.00 2007-09-07 03:33:43.500 250 12479.60 148.12 55340.80 88888.00 2007-09-07 03:33:43.625 250 12479.52 148.25 55340.80 88888.00 2007-09-07 03:33:43.750 250 12479.40 148.32 55340.82 88888.00 2007-09-07 03:33:43.875 250 12479.27 148.32 55340.85 88888.00 2007-09-07 03:33:44.000 250 12479.20 148.32 55340.88 88888.00 2007-09-07 03:33:44.125 250 12479.08 148.43 55340.85 88888.00 2007-09-07 03:33:44.250 250 12478.90 148.47 55340.88 88888.00 2007-09-07 03:33:44.375 250 12478.80 148.50 55340.88 88888.00 2007-09-07 03:33:44.500 250 12478.73 148.53 55340.85 88888.00 2007-09-07 03:33:44.625 250 12478.70 148.60 55340.90 88888.00 2007-09-07 03:33:44.750 250 12478.60 148.62 55340.88 88888.00 2007-09-07 03:33:44.875 250 12478.52 148.75 55340.93 88888.00 2007-09-07 03:33:45.000 250 12478.45 148.78 55340.93 88888.00 2007-09-07 03:33:45.125 250 12478.27 148.72 55340.93 88888.00 2007-09-07 03:33:45.250 250 12478.10 148.82 55340.97 88888.00 2007-09-07 03:33:45.375 250 12478.00 148.90 55340.97 88888.00 2007-09-07 03:33:45.500 250 12477.90 148.97 55341.00 88888.00 2007-09-07 03:33:45.625 250 12477.80 149.03 55341.00 88888.00 2007-09-07 03:33:45.750 250 12477.73 149.03 55341.05 88888.00 2007-09-07 03:33:45.875 250 12477.60 149.07 55341.05 88888.00 2007-09-07 03:33:46.000 250 12477.50 149.07 55341.05 88888.00 2007-09-07 03:33:46.125 250 12477.33 149.07 55341.07 88888.00 2007-09-07 03:33:46.250 250 12477.17 149.10 55341.10 88888.00 2007-09-07 03:33:46.375 250 12477.20 149.12 55341.15 88888.00 2007-09-07 03:33:46.500 250 12477.15 149.22 55341.18 88888.00 2007-09-07 03:33:46.625 250 12477.02 149.22 55341.18 88888.00 2007-09-07 03:33:46.750 250 12476.85 149.25 55341.18 88888.00 2007-09-07 03:33:46.875 250 12476.62 149.25 55341.20 88888.00 2007-09-07 03:33:47.000 250 12476.52 149.32 55341.20 88888.00 2007-09-07 03:33:47.125 250 12476.35 149.38 55341.25 88888.00 2007-09-07 03:33:47.250 250 12476.23 149.35 55341.25 88888.00 2007-09-07 03:33:47.375 250 12476.20 149.38 55341.25 88888.00 2007-09-07 03:33:47.500 250 12476.02 149.43 55341.28 88888.00 2007-09-07 03:33:47.625 250 12475.88 149.47 55341.30 88888.00 2007-09-07 03:33:47.750 250 12475.75 149.47 55341.32 88888.00 2007-09-07 03:33:47.875 250 12475.58 149.45 55341.32 88888.00 2007-09-07 03:33:48.000 250 12475.50 149.47 55341.32 88888.00 2007-09-07 03:33:48.125 250 12475.38 149.57 55341.35 88888.00 2007-09-07 03:33:48.250 250 12475.27 149.65 55341.38 88888.00 2007-09-07 03:33:48.375 250 12475.25 149.68 55341.43 88888.00 2007-09-07 03:33:48.500 250 12475.15 149.70 55341.45 88888.00 2007-09-07 03:33:48.625 250 12475.00 149.68 55341.43 88888.00 2007-09-07 03:33:48.750 250 12474.85 149.65 55341.45 88888.00 2007-09-07 03:33:48.875 250 12474.77 149.70 55341.47 88888.00 2007-09-07 03:33:49.000 250 12474.73 149.78 55341.47 88888.00 2007-09-07 03:33:49.125 250 12474.67 149.82 55341.47 88888.00 2007-09-07 03:33:49.250 250 12474.60 149.82 55341.45 88888.00 2007-09-07 03:33:49.375 250 12474.60 149.85 55341.45 88888.00 2007-09-07 03:33:49.500 250 12474.50 149.85 55341.47 88888.00 2007-09-07 03:33:49.625 250 12474.38 149.95 55341.47 88888.00 2007-09-07 03:33:49.750 250 12474.27 150.00 55341.47 88888.00 2007-09-07 03:33:49.875 250 12474.23 150.00 55341.50 88888.00 2007-09-07 03:33:50.000 250 12474.10 150.07 55341.47 88888.00 2007-09-07 03:33:50.125 250 12474.02 150.15 55341.50 88888.00 2007-09-07 03:33:50.250 250 12473.95 150.18 55341.50 88888.00 2007-09-07 03:33:50.375 250 12473.85 150.20 55341.50 88888.00 2007-09-07 03:33:50.500 250 12473.75 150.18 55341.47 88888.00 2007-09-07 03:33:50.625 250 12473.73 150.28 55341.47 88888.00 2007-09-07 03:33:50.750 250 12473.75 150.38 55341.50 88888.00 2007-09-07 03:33:50.875 250 12473.67 150.40 55341.50 88888.00 2007-09-07 03:33:51.000 250 12473.58 150.40 55341.47 88888.00 2007-09-07 03:33:51.125 250 12473.55 150.43 55341.50 88888.00 2007-09-07 03:33:51.250 250 12473.45 150.47 55341.53 88888.00 2007-09-07 03:33:51.375 250 12473.35 150.55 55341.53 88888.00 2007-09-07 03:33:51.500 250 12473.20 150.55 55341.53 88888.00 2007-09-07 03:33:51.625 250 12473.17 150.57 55341.55 88888.00 2007-09-07 03:33:51.750 250 12473.20 150.62 55341.53 88888.00 2007-09-07 03:33:51.875 250 12473.15 150.65 55341.50 88888.00 2007-09-07 03:33:52.000 250 12473.10 150.72 55341.50 88888.00 2007-09-07 03:33:52.125 250 12473.00 150.72 55341.50 88888.00 2007-09-07 03:33:52.250 250 12472.95 150.80 55341.50 88888.00 2007-09-07 03:33:52.375 250 12472.98 150.82 55341.50 88888.00 2007-09-07 03:33:52.500 250 12472.88 150.78 55341.50 88888.00 2007-09-07 03:33:52.625 250 12472.88 150.80 55341.50 88888.00 2007-09-07 03:33:52.750 250 12472.88 150.88 55341.50 88888.00 2007-09-07 03:33:52.875 250 12472.85 150.88 55341.50 88888.00 2007-09-07 03:33:53.000 250 12472.75 150.93 55341.50 88888.00 2007-09-07 03:33:53.125 250 12472.67 151.03 55341.53 88888.00 2007-09-07 03:33:53.250 250 12472.62 151.10 55341.47 88888.00 2007-09-07 03:33:53.375 250 12472.65 151.07 55341.45 88888.00 2007-09-07 03:33:53.500 250 12472.62 151.05 55341.45 88888.00 2007-09-07 03:33:53.625 250 12472.62 151.07 55341.43 88888.00 2007-09-07 03:33:53.750 250 12472.60 151.12 55341.45 88888.00 2007-09-07 03:33:53.875 250 12472.52 151.15 55341.43 88888.00 2007-09-07 03:33:54.000 250 12472.42 151.15 55341.43 88888.00 2007-09-07 03:33:54.125 250 12472.40 151.22 55341.45 88888.00 2007-09-07 03:33:54.250 250 12472.40 151.22 55341.43 88888.00 2007-09-07 03:33:54.375 250 12472.55 151.32 55341.43 88888.00 2007-09-07 03:33:54.500 250 12472.60 151.40 55341.40 88888.00 2007-09-07 03:33:54.625 250 12472.50 151.45 55341.38 88888.00 2007-09-07 03:33:54.750 250 12472.40 151.45 55341.35 88888.00 2007-09-07 03:33:54.875 250 12472.33 151.47 55341.35 88888.00 2007-09-07 03:33:55.000 250 12472.35 151.53 55341.32 88888.00 2007-09-07 03:33:55.125 250 12472.33 151.53 55341.32 88888.00 2007-09-07 03:33:55.250 250 12472.33 151.55 55341.35 88888.00 2007-09-07 03:33:55.375 250 12472.42 151.65 55341.35 88888.00 2007-09-07 03:33:55.500 250 12472.40 151.80 55341.35 88888.00 2007-09-07 03:33:55.625 250 12472.40 151.82 55341.30 88888.00 2007-09-07 03:33:55.750 250 12472.42 151.85 55341.28 88888.00 2007-09-07 03:33:55.875 250 12472.38 151.88 55341.22 88888.00 2007-09-07 03:33:56.000 250 12472.40 151.93 55341.18 88888.00 2007-09-07 03:33:56.125 250 12472.40 151.93 55341.18 88888.00 2007-09-07 03:33:56.250 250 12472.30 151.90 55341.15 88888.00 2007-09-07 03:33:56.375 250 12472.30 151.95 55341.10 88888.00 2007-09-07 03:33:56.500 250 12472.30 152.05 55341.15 88888.00 2007-09-07 03:33:56.625 250 12472.35 152.05 55341.15 88888.00 2007-09-07 03:33:56.750 250 12472.33 152.07 55341.12 88888.00 2007-09-07 03:33:56.875 250 12472.38 152.10 55341.12 88888.00 2007-09-07 03:33:57.000 250 12472.35 152.10 55341.12 88888.00 2007-09-07 03:33:57.125 250 12472.30 152.18 55341.10 88888.00 2007-09-07 03:33:57.250 250 12472.27 152.22 55341.07 88888.00 2007-09-07 03:33:57.375 250 12472.33 152.32 55341.05 88888.00 2007-09-07 03:33:57.500 250 12472.38 152.43 55341.03 88888.00 2007-09-07 03:33:57.625 250 12472.40 152.38 55341.03 88888.00 2007-09-07 03:33:57.750 250 12472.33 152.38 55340.97 88888.00 2007-09-07 03:33:57.875 250 12472.27 152.47 55340.95 88888.00 2007-09-07 03:33:58.000 250 12472.27 152.53 55340.95 88888.00 2007-09-07 03:33:58.125 250 12472.27 152.53 55340.95 88888.00 2007-09-07 03:33:58.250 250 12472.27 152.60 55340.93 88888.00 2007-09-07 03:33:58.375 250 12472.35 152.72 55340.93 88888.00 2007-09-07 03:33:58.500 250 12472.42 152.78 55340.93 88888.00 2007-09-07 03:33:58.625 250 12472.38 152.78 55340.93 88888.00 2007-09-07 03:33:58.750 250 12472.30 152.78 55340.90 88888.00 2007-09-07 03:33:58.875 250 12472.33 152.80 55340.88 88888.00 2007-09-07 03:33:59.000 250 12472.38 152.85 55340.82 88888.00 2007-09-07 03:33:59.125 250 12472.50 152.95 55340.82 88888.00 2007-09-07 03:33:59.250 250 12472.55 153.00 55340.78 88888.00 2007-09-07 03:33:59.375 250 12472.60 152.97 55340.75 88888.00 2007-09-07 03:33:59.500 250 12472.55 152.93 55340.72 88888.00 2007-09-07 03:33:59.625 250 12472.62 153.03 55340.72 88888.00 2007-09-07 03:33:59.750 250 12472.67 153.10 55340.68 88888.00 2007-09-07 03:33:59.875 250 12472.73 153.12 55340.60 88888.00 2007-09-07 03:34:00.000 250 12472.70 153.12 55340.60 88888.00 2007-09-07 03:34:00.125 250 12472.67 153.22 55340.60 88888.00 2007-09-07 03:34:00.250 250 12472.73 153.28 55340.65 88888.00 2007-09-07 03:34:00.375 250 12472.73 153.32 55340.57 88888.00 2007-09-07 03:34:00.500 250 12472.67 153.30 55340.50 88888.00 2007-09-07 03:34:00.625 250 12472.65 153.28 55340.50 88888.00 2007-09-07 03:34:00.750 250 12472.62 153.32 55340.47 88888.00 2007-09-07 03:34:00.875 250 12472.62 153.43 55340.47 88888.00 2007-09-07 03:34:01.000 250 12472.60 153.45 55340.45 88888.00 2007-09-07 03:34:01.125 250 12472.67 153.50 55340.47 88888.00 2007-09-07 03:34:01.250 250 12472.62 153.55 55340.45 88888.00 2007-09-07 03:34:01.375 250 12472.65 153.57 55340.43 88888.00 2007-09-07 03:34:01.500 250 12472.73 153.62 55340.40 88888.00 2007-09-07 03:34:01.625 250 12472.75 153.68 55340.38 88888.00 2007-09-07 03:34:01.750 250 12472.77 153.68 55340.38 88888.00 2007-09-07 03:34:01.875 250 12472.80 153.72 55340.38 88888.00 2007-09-07 03:34:02.000 250 12472.83 153.75 55340.35 88888.00 2007-09-07 03:34:02.125 250 12472.85 153.72 55340.32 88888.00 2007-09-07 03:34:02.250 250 12472.90 153.72 55340.32 88888.00 2007-09-07 03:34:02.375 250 12473.02 153.75 55340.28 88888.00 2007-09-07 03:34:02.500 250 12473.08 153.85 55340.25 88888.00 2007-09-07 03:34:02.625 250 12473.05 153.85 55340.25 88888.00 2007-09-07 03:34:02.750 250 12473.02 153.90 55340.20 88888.00 2007-09-07 03:34:02.875 250 12473.08 153.93 55340.20 88888.00 2007-09-07 03:34:03.000 250 12473.08 154.00 55340.18 88888.00 2007-09-07 03:34:03.125 250 12473.08 153.97 55340.22 88888.00 2007-09-07 03:34:03.250 250 12473.05 154.00 55340.18 88888.00 2007-09-07 03:34:03.375 250 12473.02 153.95 55340.12 88888.00 2007-09-07 03:34:03.500 250 12472.95 153.97 55340.10 88888.00 2007-09-07 03:34:03.625 250 12472.90 154.03 55340.10 88888.00 2007-09-07 03:34:03.750 250 12472.88 154.05 55340.10 88888.00 2007-09-07 03:34:03.875 250 12472.88 154.05 55340.07 88888.00 2007-09-07 03:34:04.000 250 12472.95 154.12 55340.07 88888.00 2007-09-07 03:34:04.125 250 12473.05 154.18 55340.07 88888.00 2007-09-07 03:34:04.250 250 12472.92 154.10 55340.03 88888.00 2007-09-07 03:34:04.375 250 12472.85 154.07 55339.97 88888.00 2007-09-07 03:34:04.500 250 12472.83 154.10 55339.97 88888.00 2007-09-07 03:34:04.625 250 12472.90 154.22 55339.97 88888.00 2007-09-07 03:34:04.750 250 12472.90 154.25 55339.95 88888.00 2007-09-07 03:34:04.875 250 12472.90 154.30 55339.97 88888.00 2007-09-07 03:34:05.000 250 12472.90 154.35 55339.93 88888.00 2007-09-07 03:34:05.125 250 12472.90 154.30 55339.93 88888.00 2007-09-07 03:34:05.250 250 12472.85 154.30 55339.97 88888.00 2007-09-07 03:34:05.375 250 12472.88 154.35 55339.95 88888.00 2007-09-07 03:34:05.500 250 12472.85 154.38 55339.93 88888.00 2007-09-07 03:34:05.625 250 12472.80 154.35 55339.90 88888.00 2007-09-07 03:34:05.750 250 12472.75 154.35 55339.85 88888.00 2007-09-07 03:34:05.875 250 12472.73 154.38 55339.82 88888.00 2007-09-07 03:34:06.000 250 12472.73 154.38 55339.82 88888.00 2007-09-07 03:34:06.125 250 12472.77 154.38 55339.80 88888.00 2007-09-07 03:34:06.250 250 12472.77 154.35 55339.75 88888.00 2007-09-07 03:34:06.375 250 12472.80 154.43 55339.75 88888.00 2007-09-07 03:34:06.500 250 12472.80 154.43 55339.75 88888.00 2007-09-07 03:34:06.625 250 12472.77 154.35 55339.70 88888.00 2007-09-07 03:34:06.750 250 12472.73 154.32 55339.72 88888.00 2007-09-07 03:34:06.875 250 12472.70 154.35 55339.72 88888.00 2007-09-07 03:34:07.000 250 12472.73 154.38 55339.72 88888.00 2007-09-07 03:34:07.125 250 12472.73 154.38 55339.75 88888.00 2007-09-07 03:34:07.250 250 12472.73 154.35 55339.72 88888.00 2007-09-07 03:34:07.375 250 12472.73 154.38 55339.68 88888.00 2007-09-07 03:34:07.500 250 12472.70 154.38 55339.60 88888.00 2007-09-07 03:34:07.625 250 12472.75 154.38 55339.57 88888.00 2007-09-07 03:34:07.750 250 12472.80 154.38 55339.57 88888.00 2007-09-07 03:34:07.875 250 12472.88 154.38 55339.60 88888.00 2007-09-07 03:34:08.000 250 12472.75 154.38 55339.55 88888.00 2007-09-07 03:34:08.125 250 12472.65 154.38 55339.57 88888.00 2007-09-07 03:34:08.250 250 12472.55 154.35 55339.57 88888.00 2007-09-07 03:34:08.375 250 12472.48 154.38 55339.55 88888.00 2007-09-07 03:34:08.500 250 12472.48 154.38 55339.53 88888.00 2007-09-07 03:34:08.625 250 12472.50 154.43 55339.53 88888.00 2007-09-07 03:34:08.750 250 12472.55 154.45 55339.53 88888.00 2007-09-07 03:34:08.875 250 12472.55 154.43 55339.53 88888.00 2007-09-07 03:34:09.000 250 12472.58 154.47 55339.47 88888.00 2007-09-07 03:34:09.125 250 12472.55 154.53 55339.53 88888.00 2007-09-07 03:34:09.250 250 12472.52 154.53 55339.50 88888.00 2007-09-07 03:34:09.375 250 12472.58 154.53 55339.45 88888.00 2007-09-07 03:34:09.500 250 12472.55 154.55 55339.43 88888.00 2007-09-07 03:34:09.625 250 12472.52 154.50 55339.40 88888.00 2007-09-07 03:34:09.750 250 12472.48 154.53 55339.40 88888.00 2007-09-07 03:34:09.875 250 12472.48 154.57 55339.38 88888.00 2007-09-07 03:34:10.000 250 12472.48 154.55 55339.32 88888.00 2007-09-07 03:34:10.125 250 12472.45 154.55 55339.32 88888.00 2007-09-07 03:34:10.250 250 12472.35 154.55 55339.35 88888.00 2007-09-07 03:34:10.375 250 12472.33 154.55 55339.32 88888.00 2007-09-07 03:34:10.500 250 12472.35 154.57 55339.30 88888.00 2007-09-07 03:34:10.625 250 12472.40 154.60 55339.28 88888.00 2007-09-07 03:34:10.750 250 12472.33 154.53 55339.25 88888.00 2007-09-07 03:34:10.875 250 12472.25 154.53 55339.25 88888.00 2007-09-07 03:34:11.000 250 12472.17 154.55 55339.28 88888.00 2007-09-07 03:34:11.125 250 12472.17 154.60 55339.25 88888.00 2007-09-07 03:34:11.250 250 12472.12 154.57 55339.20 88888.00 2007-09-07 03:34:11.375 250 12472.05 154.57 55339.22 88888.00 2007-09-07 03:34:11.500 250 12472.10 154.57 55339.22 88888.00 2007-09-07 03:34:11.625 250 12472.15 154.60 55339.18 88888.00 2007-09-07 03:34:11.750 250 12472.15 154.62 55339.15 88888.00 2007-09-07 03:34:11.875 250 12472.05 154.65 55339.15 88888.00 2007-09-07 03:34:12.000 250 12472.05 154.65 55339.12 88888.00 2007-09-07 03:34:12.125 250 12472.08 154.68 55339.10 88888.00 2007-09-07 03:34:12.250 250 12472.00 154.62 55339.10 88888.00 2007-09-07 03:34:12.375 250 12472.02 154.70 55339.07 88888.00 2007-09-07 03:34:12.500 250 12472.00 154.70 55339.07 88888.00 2007-09-07 03:34:12.625 250 12471.92 154.65 55339.05 88888.00 2007-09-07 03:34:12.750 250 12471.92 154.72 55339.05 88888.00 2007-09-07 03:34:12.875 250 12471.95 154.75 55339.05 88888.00 2007-09-07 03:34:13.000 250 12471.95 154.72 55339.03 88888.00 2007-09-07 03:34:13.125 250 12471.92 154.70 55339.03 88888.00 2007-09-07 03:34:13.250 250 12471.90 154.72 55339.00 88888.00 2007-09-07 03:34:13.375 250 12471.88 154.72 55339.00 88888.00 2007-09-07 03:34:13.500 250 12471.83 154.72 55339.00 88888.00 2007-09-07 03:34:13.625 250 12471.83 154.80 55338.97 88888.00 2007-09-07 03:34:13.750 250 12471.80 154.85 55338.97 88888.00 2007-09-07 03:34:13.875 250 12471.75 154.82 55338.90 88888.00 2007-09-07 03:34:14.000 250 12471.67 154.72 55338.85 88888.00 2007-09-07 03:34:14.125 250 12471.62 154.72 55338.90 88888.00 2007-09-07 03:34:14.250 250 12471.62 154.82 55338.93 88888.00 2007-09-07 03:34:14.375 250 12471.70 154.85 55338.90 88888.00 2007-09-07 03:34:14.500 250 12471.70 154.80 55338.90 88888.00 2007-09-07 03:34:14.625 250 12471.67 154.75 55338.85 88888.00 2007-09-07 03:34:14.750 250 12471.60 154.72 55338.85 88888.00 2007-09-07 03:34:14.875 250 12471.58 154.70 55338.80 88888.00 2007-09-07 03:34:15.000 250 12471.60 154.70 55338.82 88888.00 2007-09-07 03:34:15.125 250 12471.52 154.75 55338.85 88888.00 2007-09-07 03:34:15.250 250 12471.48 154.72 55338.82 88888.00 2007-09-07 03:34:15.375 250 12471.48 154.72 55338.80 88888.00 2007-09-07 03:34:15.500 250 12471.40 154.70 55338.80 88888.00 2007-09-07 03:34:15.625 250 12471.42 154.70 55338.78 88888.00 2007-09-07 03:34:15.750 250 12471.40 154.75 55338.80 88888.00 2007-09-07 03:34:15.875 250 12471.35 154.75 55338.78 88888.00 2007-09-07 03:34:16.000 250 12471.30 154.72 55338.78 88888.00 2007-09-07 03:34:16.125 250 12471.25 154.68 55338.72 88888.00 2007-09-07 03:34:16.250 250 12471.20 154.65 55338.75 88888.00 2007-09-07 03:34:16.375 250 12471.20 154.68 55338.72 88888.00 2007-09-07 03:34:16.500 250 12471.15 154.62 55338.65 88888.00 2007-09-07 03:34:16.625 250 12471.15 154.60 55338.60 88888.00 2007-09-07 03:34:16.750 250 12471.17 154.62 55338.62 88888.00 2007-09-07 03:34:16.875 250 12471.15 154.60 55338.65 88888.00 2007-09-07 03:34:17.000 250 12471.12 154.62 55338.62 88888.00 2007-09-07 03:34:17.125 250 12471.12 154.55 55338.60 88888.00 2007-09-07 03:34:17.250 250 12471.10 154.57 55338.62 88888.00 2007-09-07 03:34:17.375 250 12471.12 154.60 55338.60 88888.00 2007-09-07 03:34:17.500 250 12471.10 154.53 55338.57 88888.00 2007-09-07 03:34:17.625 250 12471.02 154.47 55338.53 88888.00 2007-09-07 03:34:17.750 250 12470.90 154.45 55338.53 88888.00 2007-09-07 03:34:17.875 250 12470.85 154.47 55338.53 88888.00 2007-09-07 03:34:18.000 250 12470.85 154.47 55338.55 88888.00 2007-09-07 03:34:18.125 250 12470.85 154.47 55338.53 88888.00 2007-09-07 03:34:18.250 250 12470.80 154.50 55338.55 88888.00 2007-09-07 03:34:18.375 250 12470.80 154.45 55338.50 88888.00 2007-09-07 03:34:18.500 250 12470.80 154.38 55338.50 88888.00 2007-09-07 03:34:18.625 250 12470.77 154.43 55338.47 88888.00 2007-09-07 03:34:18.750 250 12470.83 154.47 55338.50 88888.00 2007-09-07 03:34:18.875 250 12470.80 154.45 55338.50 88888.00 2007-09-07 03:34:19.000 250 12470.75 154.40 55338.47 88888.00 2007-09-07 03:34:19.125 250 12470.67 154.35 55338.45 88888.00 2007-09-07 03:34:19.250 250 12470.70 154.40 55338.45 88888.00 2007-09-07 03:34:19.375 250 12470.75 154.43 55338.43 88888.00 2007-09-07 03:34:19.500 250 12470.73 154.40 55338.40 88888.00 2007-09-07 03:34:19.625 250 12470.67 154.35 55338.38 88888.00 2007-09-07 03:34:19.750 250 12470.62 154.35 55338.38 88888.00 2007-09-07 03:34:19.875 250 12470.65 154.32 55338.40 88888.00 2007-09-07 03:34:20.000 250 12470.65 154.30 55338.40 88888.00 2007-09-07 03:34:20.125 250 12470.55 154.28 55338.38 88888.00 2007-09-07 03:34:20.250 250 12470.42 154.22 55338.35 88888.00 2007-09-07 03:34:20.375 250 12470.50 154.25 55338.38 88888.00 2007-09-07 03:34:20.500 250 12470.50 154.28 55338.35 88888.00 2007-09-07 03:34:20.625 250 12470.50 154.22 55338.28 88888.00 2007-09-07 03:34:20.750 250 12470.50 154.25 55338.30 88888.00 2007-09-07 03:34:20.875 250 12470.48 154.25 55338.28 88888.00 2007-09-07 03:34:21.000 250 12470.50 154.25 55338.28 88888.00 2007-09-07 03:34:21.125 250 12470.50 154.25 55338.28 88888.00 2007-09-07 03:34:21.250 250 12470.40 154.22 55338.25 88888.00 2007-09-07 03:34:21.375 250 12470.38 154.22 55338.25 88888.00 2007-09-07 03:34:21.500 250 12470.38 154.25 55338.25 88888.00 2007-09-07 03:34:21.625 250 12470.35 154.22 55338.20 88888.00 2007-09-07 03:34:21.750 250 12470.30 154.20 55338.18 88888.00 2007-09-07 03:34:21.875 250 12470.25 154.25 55338.15 88888.00 2007-09-07 03:34:22.000 250 12470.23 154.22 55338.15 88888.00 2007-09-07 03:34:22.125 250 12470.23 154.22 55338.18 88888.00 2007-09-07 03:34:22.250 250 12470.17 154.22 55338.20 88888.00 2007-09-07 03:34:22.375 250 12470.12 154.20 55338.18 88888.00 2007-09-07 03:34:22.500 250 12470.10 154.18 55338.20 88888.00 2007-09-07 03:34:22.625 250 12470.17 154.22 55338.20 88888.00 2007-09-07 03:34:22.750 250 12470.17 154.22 55338.18 88888.00 2007-09-07 03:34:22.875 250 12470.05 154.25 55338.15 88888.00 2007-09-07 03:34:23.000 250 12470.00 154.28 55338.12 88888.00 2007-09-07 03:34:23.125 250 12470.00 154.18 55338.15 88888.00 2007-09-07 03:34:23.250 250 12469.92 154.15 55338.12 88888.00 2007-09-07 03:34:23.375 250 12469.85 154.12 55338.10 88888.00 2007-09-07 03:34:23.500 250 12469.80 154.18 55338.15 88888.00 2007-09-07 03:34:23.625 250 12469.70 154.18 55338.15 88888.00 2007-09-07 03:34:23.750 250 12469.65 154.18 55338.15 88888.00 2007-09-07 03:34:23.875 250 12469.62 154.18 55338.10 88888.00 2007-09-07 03:34:24.000 250 12469.58 154.20 55338.07 88888.00 2007-09-07 03:34:24.125 250 12469.52 154.12 55338.10 88888.00 2007-09-07 03:34:24.250 250 12469.40 154.12 55338.10 88888.00 2007-09-07 03:34:24.375 250 12469.42 154.15 55338.15 88888.00 2007-09-07 03:34:24.500 250 12469.33 154.12 55338.10 88888.00 2007-09-07 03:34:24.625 250 12469.30 154.12 55338.07 88888.00 2007-09-07 03:34:24.750 250 12469.25 154.12 55338.07 88888.00 2007-09-07 03:34:24.875 250 12469.20 154.18 55338.07 88888.00 2007-09-07 03:34:25.000 250 12469.23 154.20 55338.05 88888.00 2007-09-07 03:34:25.125 250 12469.17 154.22 55338.07 88888.00 2007-09-07 03:34:25.250 250 12469.10 154.20 55338.10 88888.00 2007-09-07 03:34:25.375 250 12469.12 154.22 55338.07 88888.00 2007-09-07 03:34:25.500 250 12469.02 154.22 55338.07 88888.00 2007-09-07 03:34:25.625 250 12468.88 154.15 55338.05 88888.00 2007-09-07 03:34:25.750 250 12468.80 154.12 55338.05 88888.00 2007-09-07 03:34:25.875 250 12468.73 154.15 55338.05 88888.00 2007-09-07 03:34:26.000 250 12468.58 154.12 55338.03 88888.00 2007-09-07 03:34:26.125 250 12468.50 154.12 55338.07 88888.00 2007-09-07 03:34:26.250 250 12468.50 154.12 55338.07 88888.00 2007-09-07 03:34:26.375 250 12468.45 154.10 55338.07 88888.00 2007-09-07 03:34:26.500 250 12468.27 154.10 55338.07 88888.00 2007-09-07 03:34:26.625 250 12468.20 154.10 55338.05 88888.00 2007-09-07 03:34:26.750 250 12468.23 154.20 55338.10 88888.00 2007-09-07 03:34:26.875 250 12468.15 154.15 55338.10 88888.00 2007-09-07 03:34:27.000 250 12468.08 154.10 55338.05 88888.00 2007-09-07 03:34:27.125 250 12467.92 154.05 55338.03 88888.00 2007-09-07 03:34:27.250 250 12467.88 154.03 55338.05 88888.00 2007-09-07 03:34:27.375 250 12467.85 154.07 55338.05 88888.00 2007-09-07 03:34:27.500 250 12467.75 154.10 55338.05 88888.00 2007-09-07 03:34:27.625 250 12467.77 154.12 55338.03 88888.00 2007-09-07 03:34:27.750 250 12467.65 154.07 55338.00 88888.00 2007-09-07 03:34:27.875 250 12467.38 154.05 55337.97 88888.00 2007-09-07 03:34:28.000 250 12467.33 154.05 55337.95 88888.00 2007-09-07 03:34:28.125 250 12467.30 154.05 55337.97 88888.00 2007-09-07 03:34:28.250 250 12467.25 154.10 55337.97 88888.00 2007-09-07 03:34:28.375 250 12467.17 154.07 55337.97 88888.00 2007-09-07 03:34:28.500 250 12467.10 154.15 55337.97 88888.00 2007-09-07 03:34:28.625 250 12467.02 154.18 55337.97 88888.00 2007-09-07 03:34:28.750 250 12466.90 154.12 55337.97 88888.00 2007-09-07 03:34:28.875 250 12466.85 154.15 55337.97 88888.00 2007-09-07 03:34:29.000 250 12466.77 154.15 55338.00 88888.00 2007-09-07 03:34:29.125 250 12466.58 154.07 55337.97 88888.00 2007-09-07 03:34:29.250 250 12466.45 154.10 55337.97 88888.00 2007-09-07 03:34:29.375 250 12466.40 154.10 55337.97 88888.00 2007-09-07 03:34:29.500 250 12466.30 154.12 55337.97 88888.00 2007-09-07 03:34:29.625 250 12466.27 154.18 55338.00 88888.00 2007-09-07 03:34:29.750 250 12466.27 154.15 55338.03 88888.00 2007-09-07 03:34:29.875 250 12466.15 154.10 55338.05 88888.00 2007-09-07 03:34:30.000 250 12465.98 154.10 55337.97 88888.00 2007-09-07 03:34:30.125 250 12465.88 154.10 55337.97 88888.00 2007-09-07 03:34:30.250 250 12465.73 154.05 55337.97 88888.00 2007-09-07 03:34:30.375 250 12465.62 154.07 55337.97 88888.00 2007-09-07 03:34:30.500 250 12465.55 154.15 55337.97 88888.00 2007-09-07 03:34:30.625 250 12465.45 154.15 55337.95 88888.00 2007-09-07 03:34:30.750 250 12465.40 154.12 55337.95 88888.00 2007-09-07 03:34:30.875 250 12465.27 154.12 55337.95 88888.00 2007-09-07 03:34:31.000 250 12465.17 154.10 55337.93 88888.00 2007-09-07 03:34:31.125 250 12465.12 154.15 55337.95 88888.00 2007-09-07 03:34:31.250 250 12465.12 154.18 55337.93 88888.00 2007-09-07 03:34:31.375 250 12465.08 154.18 55337.90 88888.00 2007-09-07 03:34:31.500 250 12464.98 154.20 55337.90 88888.00 2007-09-07 03:34:31.625 250 12464.90 154.22 55337.93 88888.00 2007-09-07 03:34:31.750 250 12464.80 154.20 55337.93 88888.00 2007-09-07 03:34:31.875 250 12464.73 154.25 55337.90 88888.00 2007-09-07 03:34:32.000 250 12464.70 154.32 55337.85 88888.00 2007-09-07 03:34:32.125 250 12464.58 154.32 55337.88 88888.00 2007-09-07 03:34:32.250 250 12464.38 154.35 55337.95 88888.00 2007-09-07 03:34:32.375 250 12464.33 154.40 55337.97 88888.00 2007-09-07 03:34:32.500 250 12464.17 154.38 55337.97 88888.00 2007-09-07 03:34:32.625 250 12464.08 154.35 55337.95 88888.00 2007-09-07 03:34:32.750 250 12464.02 154.40 55337.95 88888.00 2007-09-07 03:34:32.875 250 12463.98 154.43 55337.93 88888.00 2007-09-07 03:34:33.000 250 12463.90 154.43 55337.90 88888.00 2007-09-07 03:34:33.125 250 12463.88 154.45 55337.90 88888.00 2007-09-07 03:34:33.250 250 12463.77 154.45 55337.88 88888.00 2007-09-07 03:34:33.375 250 12463.70 154.50 55337.90 88888.00 2007-09-07 03:34:33.500 250 12463.62 154.50 55337.82 88888.00 2007-09-07 03:34:33.625 250 12463.52 154.50 55337.82 88888.00 2007-09-07 03:34:33.750 250 12463.48 154.50 55337.82 88888.00 2007-09-07 03:34:33.875 250 12463.48 154.55 55337.85 88888.00 2007-09-07 03:34:34.000 250 12463.45 154.68 55337.88 88888.00 2007-09-07 03:34:34.125 250 12463.27 154.68 55337.90 88888.00 2007-09-07 03:34:34.250 250 12463.12 154.68 55337.82 88888.00 2007-09-07 03:34:34.375 250 12463.12 154.72 55337.82 88888.00 2007-09-07 03:34:34.500 250 12463.15 154.82 55337.82 88888.00 2007-09-07 03:34:34.625 250 12463.05 154.82 55337.80 88888.00 2007-09-07 03:34:34.750 250 12462.95 154.82 55337.75 88888.00 2007-09-07 03:34:34.875 250 12462.85 154.82 55337.75 88888.00 2007-09-07 03:34:35.000 250 12462.70 154.80 55337.75 88888.00 2007-09-07 03:34:35.125 250 12462.58 154.78 55337.75 88888.00 2007-09-07 03:34:35.250 250 12462.50 154.85 55337.75 88888.00 2007-09-07 03:34:35.375 250 12462.48 154.93 55337.75 88888.00 2007-09-07 03:34:35.500 250 12462.42 154.90 55337.75 88888.00 2007-09-07 03:34:35.625 250 12462.38 154.90 55337.72 88888.00 2007-09-07 03:34:35.750 250 12462.23 154.95 55337.75 88888.00 2007-09-07 03:34:35.875 250 12462.08 154.95 55337.75 88888.00 2007-09-07 03:34:36.000 250 12461.98 154.95 55337.72 88888.00 2007-09-07 03:34:36.125 250 12461.95 154.95 55337.75 88888.00 2007-09-07 03:34:36.250 250 12461.83 154.90 55337.72 88888.00 2007-09-07 03:34:36.375 250 12461.65 154.93 55337.75 88888.00 2007-09-07 03:34:36.500 250 12461.55 154.97 55337.75 88888.00 2007-09-07 03:34:36.625 250 12461.48 155.03 55337.75 88888.00 2007-09-07 03:34:36.750 250 12461.40 155.03 55337.75 88888.00 2007-09-07 03:34:36.875 250 12461.30 155.05 55337.75 88888.00 2007-09-07 03:34:37.000 250 12461.15 155.00 55337.72 88888.00 2007-09-07 03:34:37.125 250 12460.92 154.97 55337.70 88888.00 2007-09-07 03:34:37.250 250 12460.85 155.03 55337.72 88888.00 2007-09-07 03:34:37.375 250 12460.88 155.07 55337.72 88888.00 2007-09-07 03:34:37.500 250 12460.77 155.05 55337.72 88888.00 2007-09-07 03:34:37.625 250 12460.60 155.03 55337.70 88888.00 2007-09-07 03:34:37.750 250 12460.52 155.05 55337.70 88888.00 2007-09-07 03:34:37.875 250 12460.40 155.00 55337.68 88888.00 2007-09-07 03:34:38.000 250 12460.30 155.00 55337.68 88888.00 2007-09-07 03:34:38.125 250 12460.15 155.03 55337.70 88888.00 2007-09-07 03:34:38.250 250 12460.05 154.97 55337.65 88888.00 2007-09-07 03:34:38.375 250 12460.02 154.97 55337.65 88888.00 2007-09-07 03:34:38.500 250 12459.98 155.03 55337.68 88888.00 2007-09-07 03:34:38.625 250 12459.80 155.03 55337.68 88888.00 2007-09-07 03:34:38.750 250 12459.62 155.03 55337.68 88888.00 2007-09-07 03:34:38.875 250 12459.48 155.03 55337.68 88888.00 2007-09-07 03:34:39.000 250 12459.40 154.93 55337.62 88888.00 2007-09-07 03:34:39.125 250 12459.25 154.93 55337.65 88888.00 2007-09-07 03:34:39.250 250 12459.17 154.97 55337.62 88888.00 2007-09-07 03:34:39.375 250 12459.20 155.05 55337.65 88888.00 2007-09-07 03:34:39.500 250 12459.05 155.00 55337.68 88888.00 2007-09-07 03:34:39.625 250 12458.85 154.97 55337.62 88888.00 2007-09-07 03:34:39.750 250 12458.80 155.07 55337.62 88888.00 2007-09-07 03:34:39.875 250 12458.73 155.10 55337.68 88888.00 2007-09-07 03:34:40.000 250 12458.60 155.10 55337.65 88888.00 2007-09-07 03:34:40.125 250 12458.50 155.15 55337.65 88888.00 2007-09-07 03:34:40.250 250 12458.42 155.22 55337.68 88888.00 2007-09-07 03:34:40.375 250 12458.33 155.28 55337.62 88888.00 2007-09-07 03:34:40.500 250 12458.20 155.20 55337.60 88888.00 2007-09-07 03:34:40.625 250 12458.15 155.20 55337.65 88888.00 2007-09-07 03:34:40.750 250 12458.15 155.22 55337.62 88888.00 2007-09-07 03:34:40.875 250 12458.08 155.22 55337.62 88888.00 2007-09-07 03:34:41.000 250 12458.00 155.28 55337.62 88888.00 2007-09-07 03:34:41.125 250 12457.88 155.30 55337.62 88888.00 2007-09-07 03:34:41.250 250 12457.67 155.28 55337.57 88888.00 2007-09-07 03:34:41.375 250 12457.67 155.30 55337.57 88888.00 2007-09-07 03:34:41.500 250 12457.60 155.30 55337.57 88888.00 2007-09-07 03:34:41.625 250 12457.52 155.32 55337.55 88888.00 2007-09-07 03:34:41.750 250 12457.38 155.32 55337.55 88888.00 2007-09-07 03:34:41.875 250 12457.30 155.38 55337.55 88888.00 2007-09-07 03:34:42.000 250 12457.23 155.45 55337.55 88888.00 2007-09-07 03:34:42.125 250 12457.20 155.50 55337.55 88888.00 2007-09-07 03:34:42.250 250 12457.10 155.47 55337.53 88888.00 2007-09-07 03:34:42.375 250 12457.02 155.50 55337.50 88888.00 2007-09-07 03:34:42.500 250 12456.95 155.57 55337.47 88888.00 2007-09-07 03:34:42.625 250 12456.85 155.60 55337.47 88888.00 2007-09-07 03:34:42.750 250 12456.80 155.62 55337.47 88888.00 2007-09-07 03:34:42.875 250 12456.77 155.68 55337.45 88888.00 2007-09-07 03:34:43.000 250 12456.75 155.68 55337.43 88888.00 2007-09-07 03:34:43.125 250 12456.67 155.65 55337.43 88888.00 2007-09-07 03:34:43.250 250 12456.58 155.68 55337.38 88888.00 2007-09-07 03:34:43.375 250 12456.60 155.72 55337.35 88888.00 2007-09-07 03:34:43.500 250 12456.52 155.72 55337.38 88888.00 2007-09-07 03:34:43.625 250 12456.40 155.70 55337.38 88888.00 2007-09-07 03:34:43.750 250 12456.38 155.80 55337.35 88888.00 2007-09-07 03:34:43.875 250 12456.38 155.85 55337.35 88888.00 2007-09-07 03:34:44.000 250 12456.33 155.93 55337.32 88888.00 2007-09-07 03:34:44.125 250 12456.33 155.93 55337.30 88888.00 2007-09-07 03:34:44.250 250 12456.33 155.97 55337.28 88888.00 2007-09-07 03:34:44.375 250 12456.30 156.03 55337.28 88888.00 2007-09-07 03:34:44.500 250 12456.27 156.03 55337.28 88888.00 2007-09-07 03:34:44.625 250 12456.20 156.05 55337.25 88888.00 2007-09-07 03:34:44.750 250 12456.17 156.05 55337.22 88888.00 2007-09-07 03:34:44.875 250 12456.10 156.07 55337.20 88888.00 2007-09-07 03:34:45.000 250 12456.08 156.12 55337.15 88888.00 2007-09-07 03:34:45.125 250 12456.08 156.12 55337.15 88888.00 2007-09-07 03:34:45.250 250 12456.02 156.12 55337.12 88888.00 2007-09-07 03:34:45.375 250 12455.92 156.12 55337.12 88888.00 2007-09-07 03:34:45.500 250 12455.83 156.12 55337.07 88888.00 2007-09-07 03:34:45.625 250 12455.85 156.20 55337.10 88888.00 2007-09-07 03:34:45.750 250 12455.75 156.20 55337.07 88888.00 2007-09-07 03:34:45.875 250 12455.75 156.22 55337.07 88888.00 2007-09-07 03:34:46.000 250 12455.70 156.25 55337.00 88888.00 2007-09-07 03:34:46.125 250 12455.67 156.30 55336.97 88888.00 2007-09-07 03:34:46.250 250 12455.67 156.35 55337.00 88888.00 2007-09-07 03:34:46.375 250 12455.67 156.32 55336.95 88888.00 2007-09-07 03:34:46.500 250 12455.60 156.25 55336.93 88888.00 2007-09-07 03:34:46.625 250 12455.60 156.32 55336.93 88888.00 2007-09-07 03:34:46.750 250 12455.65 156.43 55336.95 88888.00 2007-09-07 03:34:46.875 250 12455.67 156.45 55336.93 88888.00 2007-09-07 03:34:47.000 250 12455.58 156.45 55336.88 88888.00 2007-09-07 03:34:47.125 250 12455.45 156.40 55336.90 88888.00 2007-09-07 03:34:47.250 250 12455.42 156.47 55336.88 88888.00 2007-09-07 03:34:47.375 250 12455.45 156.53 55336.85 88888.00 2007-09-07 03:34:47.500 250 12455.45 156.53 55336.85 88888.00 2007-09-07 03:34:47.625 250 12455.45 156.53 55336.82 88888.00 2007-09-07 03:34:47.750 250 12455.35 156.55 55336.80 88888.00 2007-09-07 03:34:47.875 250 12455.38 156.60 55336.78 88888.00 2007-09-07 03:34:48.000 250 12455.35 156.65 55336.75 88888.00 2007-09-07 03:34:48.125 250 12455.35 156.68 55336.75 88888.00 2007-09-07 03:34:48.250 250 12455.35 156.65 55336.72 88888.00 2007-09-07 03:34:48.375 250 12455.38 156.65 55336.72 88888.00 2007-09-07 03:34:48.500 250 12455.35 156.65 55336.70 88888.00 2007-09-07 03:34:48.625 250 12455.35 156.70 55336.68 88888.00 2007-09-07 03:34:48.750 250 12455.35 156.78 55336.68 88888.00 2007-09-07 03:34:48.875 250 12455.30 156.78 55336.65 88888.00 2007-09-07 03:34:49.000 250 12455.25 156.80 55336.62 88888.00 2007-09-07 03:34:49.125 250 12455.27 156.88 55336.65 88888.00 2007-09-07 03:34:49.250 250 12455.33 156.88 55336.68 88888.00 2007-09-07 03:34:49.375 250 12455.33 156.93 55336.60 88888.00 2007-09-07 03:34:49.500 250 12455.25 156.95 55336.50 88888.00 2007-09-07 03:34:49.625 250 12455.23 157.05 55336.50 88888.00 2007-09-07 03:34:49.750 250 12455.20 157.07 55336.50 88888.00 2007-09-07 03:34:49.875 250 12455.15 157.07 55336.45 88888.00 2007-09-07 03:34:50.000 250 12455.15 157.07 55336.45 88888.00 2007-09-07 03:34:50.125 250 12455.17 157.15 55336.45 88888.00 2007-09-07 03:34:50.250 250 12455.23 157.22 55336.40 88888.00 2007-09-07 03:34:50.375 250 12455.27 157.28 55336.38 88888.00 2007-09-07 03:34:50.500 250 12455.33 157.30 55336.38 88888.00 2007-09-07 03:34:50.625 250 12455.33 157.35 55336.40 88888.00 2007-09-07 03:34:50.750 250 12455.30 157.40 55336.32 88888.00 2007-09-07 03:34:50.875 250 12455.27 157.45 55336.30 88888.00 2007-09-07 03:34:51.000 250 12455.30 157.47 55336.28 88888.00 2007-09-07 03:34:51.125 250 12455.25 157.47 55336.22 88888.00 2007-09-07 03:34:51.250 250 12455.30 157.57 55336.22 88888.00 2007-09-07 03:34:51.375 250 12455.38 157.62 55336.22 88888.00 2007-09-07 03:34:51.500 250 12455.40 157.68 55336.20 88888.00 2007-09-07 03:34:51.625 250 12455.45 157.72 55336.18 88888.00 2007-09-07 03:34:51.750 250 12455.42 157.72 55336.18 88888.00 2007-09-07 03:34:51.875 250 12455.40 157.72 55336.15 88888.00 2007-09-07 03:34:52.000 250 12455.40 157.80 55336.07 88888.00 2007-09-07 03:34:52.125 250 12455.35 157.85 55336.07 88888.00 2007-09-07 03:34:52.250 250 12455.27 157.88 55336.07 88888.00 2007-09-07 03:34:52.375 250 12455.30 157.90 55336.07 88888.00 2007-09-07 03:34:52.500 250 12455.35 158.00 55336.05 88888.00 2007-09-07 03:34:52.625 250 12455.35 158.00 55336.00 88888.00 2007-09-07 03:34:52.750 250 12455.38 158.10 55335.97 88888.00 2007-09-07 03:34:52.875 250 12455.38 158.12 55335.95 88888.00 2007-09-07 03:34:53.000 250 12455.38 158.18 55335.97 88888.00 2007-09-07 03:34:53.125 250 12455.42 158.25 55335.97 88888.00 2007-09-07 03:34:53.250 250 12455.33 158.22 55335.93 88888.00 2007-09-07 03:34:53.375 250 12455.33 158.28 55335.88 88888.00 2007-09-07 03:34:53.500 250 12455.38 158.28 55335.88 88888.00 2007-09-07 03:34:53.625 250 12455.35 158.25 55335.82 88888.00 2007-09-07 03:34:53.750 250 12455.20 158.30 55335.82 88888.00 2007-09-07 03:34:53.875 250 12455.15 158.38 55335.78 88888.00 2007-09-07 03:34:54.000 250 12455.20 158.38 55335.75 88888.00 2007-09-07 03:34:54.125 250 12455.25 158.43 55335.75 88888.00 2007-09-07 03:34:54.250 250 12455.30 158.45 55335.75 88888.00 2007-09-07 03:34:54.375 250 12455.42 158.50 55335.70 88888.00 2007-09-07 03:34:54.500 250 12455.38 158.53 55335.68 88888.00 2007-09-07 03:34:54.625 250 12455.35 158.53 55335.65 88888.00 2007-09-07 03:34:54.750 250 12455.33 158.57 55335.62 88888.00 2007-09-07 03:34:54.875 250 12455.35 158.62 55335.60 88888.00 2007-09-07 03:34:55.000 250 12455.30 158.55 55335.55 88888.00 2007-09-07 03:34:55.125 250 12455.27 158.53 55335.55 88888.00 2007-09-07 03:34:55.250 250 12455.30 158.55 55335.50 88888.00 2007-09-07 03:34:55.375 250 12455.33 158.57 55335.45 88888.00 2007-09-07 03:34:55.500 250 12455.35 158.57 55335.47 88888.00 2007-09-07 03:34:55.625 250 12455.33 158.60 55335.50 88888.00 2007-09-07 03:34:55.750 250 12455.38 158.65 55335.50 88888.00 2007-09-07 03:34:55.875 250 12455.40 158.65 55335.50 88888.00 2007-09-07 03:34:56.000 250 12455.45 158.68 55335.43 88888.00 2007-09-07 03:34:56.125 250 12455.40 158.62 55335.40 88888.00 2007-09-07 03:34:56.250 250 12455.33 158.60 55335.35 88888.00 2007-09-07 03:34:56.375 250 12455.30 158.57 55335.35 88888.00 2007-09-07 03:34:56.500 250 12455.30 158.55 55335.32 88888.00 2007-09-07 03:34:56.625 250 12455.27 158.57 55335.30 88888.00 2007-09-07 03:34:56.750 250 12455.27 158.60 55335.32 88888.00 2007-09-07 03:34:56.875 250 12455.25 158.68 55335.32 88888.00 2007-09-07 03:34:57.000 250 12455.33 158.62 55335.30 88888.00 2007-09-07 03:34:57.125 250 12455.38 158.68 55335.28 88888.00 2007-09-07 03:34:57.250 250 12455.35 158.57 55335.22 88888.00 2007-09-07 03:34:57.375 250 12455.38 158.60 55335.22 88888.00 2007-09-07 03:34:57.500 250 12455.40 158.68 55335.22 88888.00 2007-09-07 03:34:57.625 250 12455.42 158.70 55335.20 88888.00 2007-09-07 03:34:57.750 250 12455.45 158.75 55335.18 88888.00 2007-09-07 03:34:57.875 250 12455.38 158.68 55335.12 88888.00 2007-09-07 03:34:58.000 250 12455.33 158.62 55335.12 88888.00 2007-09-07 03:34:58.125 250 12455.30 158.62 55335.10 88888.00 2007-09-07 03:34:58.250 250 12455.25 158.68 55335.10 88888.00 2007-09-07 03:34:58.375 250 12455.33 158.65 55335.07 88888.00 2007-09-07 03:34:58.500 250 12455.40 158.60 55335.05 88888.00 2007-09-07 03:34:58.625 250 12455.42 158.60 55335.05 88888.00 2007-09-07 03:34:58.750 250 12455.45 158.60 55335.05 88888.00 2007-09-07 03:34:58.875 250 12455.45 158.62 55335.00 88888.00 2007-09-07 03:34:59.000 250 12455.45 158.60 55334.97 88888.00 2007-09-07 03:34:59.125 250 12455.45 158.65 55334.97 88888.00 2007-09-07 03:34:59.250 250 12455.38 158.60 55334.95 88888.00 2007-09-07 03:34:59.375 250 12455.33 158.62 55334.95 88888.00 2007-09-07 03:34:59.500 250 12455.30 158.65 55334.90 88888.00 2007-09-07 03:34:59.625 250 12455.35 158.65 55334.85 88888.00 2007-09-07 03:34:59.750 250 12455.38 158.65 55334.85 88888.00 2007-09-07 03:34:59.875 250 12455.38 158.65 55334.85 88888.00 2007-09-07 03:35:00.000 250 12455.38 158.60 55334.82 88888.00 2007-09-07 03:35:00.125 250 12455.40 158.57 55334.80 88888.00 2007-09-07 03:35:00.250 250 12455.40 158.57 55334.78 88888.00 2007-09-07 03:35:00.375 250 12455.48 158.62 55334.80 88888.00 2007-09-07 03:35:00.500 250 12455.55 158.62 55334.75 88888.00 2007-09-07 03:35:00.625 250 12455.55 158.60 55334.75 88888.00 2007-09-07 03:35:00.750 250 12455.55 158.53 55334.72 88888.00 2007-09-07 03:35:00.875 250 12455.52 158.53 55334.68 88888.00 2007-09-07 03:35:01.000 250 12455.50 158.53 55334.68 88888.00 2007-09-07 03:35:01.125 250 12455.55 158.53 55334.70 88888.00 2007-09-07 03:35:01.250 250 12455.52 158.45 55334.70 88888.00 2007-09-07 03:35:01.375 250 12455.48 158.43 55334.68 88888.00 2007-09-07 03:35:01.500 250 12455.42 158.45 55334.62 88888.00 2007-09-07 03:35:01.625 250 12455.50 158.47 55334.62 88888.00 2007-09-07 03:35:01.750 250 12455.45 158.50 55334.62 88888.00 2007-09-07 03:35:01.875 250 12455.38 158.43 55334.57 88888.00 2007-09-07 03:35:02.000 250 12455.40 158.32 55334.53 88888.00 2007-09-07 03:35:02.125 250 12455.48 158.32 55334.53 88888.00 2007-09-07 03:35:02.250 250 12455.42 158.30 55334.47 88888.00 2007-09-07 03:35:02.375 250 12455.40 158.30 55334.47 88888.00 2007-09-07 03:35:02.500 250 12455.48 158.30 55334.50 88888.00 2007-09-07 03:35:02.625 250 12455.48 158.30 55334.50 88888.00 2007-09-07 03:35:02.750 250 12455.52 158.28 55334.53 88888.00 2007-09-07 03:35:02.875 250 12455.55 158.22 55334.47 88888.00 2007-09-07 03:35:03.000 250 12455.60 158.22 55334.45 88888.00 2007-09-07 03:35:03.125 250 12455.60 158.20 55334.40 88888.00 2007-09-07 03:35:03.250 250 12455.60 158.18 55334.40 88888.00 2007-09-07 03:35:03.375 250 12455.58 158.18 55334.40 88888.00 2007-09-07 03:35:03.500 250 12455.58 158.20 55334.40 88888.00 2007-09-07 03:35:03.625 250 12455.58 158.20 55334.40 88888.00 2007-09-07 03:35:03.750 250 12455.48 158.18 55334.32 88888.00 2007-09-07 03:35:03.875 250 12455.52 158.10 55334.32 88888.00 2007-09-07 03:35:04.000 250 12455.67 158.15 55334.32 88888.00 2007-09-07 03:35:04.125 250 12455.67 158.15 55334.32 88888.00 2007-09-07 03:35:04.250 250 12455.65 158.12 55334.38 88888.00 2007-09-07 03:35:04.375 250 12455.70 158.18 55334.38 88888.00 2007-09-07 03:35:04.500 250 12455.77 158.20 55334.38 88888.00 2007-09-07 03:35:04.625 250 12455.77 158.15 55334.35 88888.00 2007-09-07 03:35:04.750 250 12455.77 158.12 55334.30 88888.00 2007-09-07 03:35:04.875 250 12455.73 158.10 55334.30 88888.00 2007-09-07 03:35:05.000 250 12455.80 158.10 55334.30 88888.00 2007-09-07 03:35:05.125 250 12455.88 158.12 55334.32 88888.00 2007-09-07 03:35:05.250 250 12455.83 158.10 55334.30 88888.00 2007-09-07 03:35:05.375 250 12455.88 158.10 55334.30 88888.00 2007-09-07 03:35:05.500 250 12455.92 158.07 55334.28 88888.00 2007-09-07 03:35:05.625 250 12455.90 158.00 55334.25 88888.00 2007-09-07 03:35:05.750 250 12455.88 158.03 55334.25 88888.00 2007-09-07 03:35:05.875 250 12455.83 158.00 55334.22 88888.00 2007-09-07 03:35:06.000 250 12455.85 157.95 55334.22 88888.00 2007-09-07 03:35:06.125 250 12456.00 158.05 55334.25 88888.00 2007-09-07 03:35:06.250 250 12456.00 158.10 55334.25 88888.00 2007-09-07 03:35:06.375 250 12455.95 157.97 55334.20 88888.00 2007-09-07 03:35:06.500 250 12455.92 157.93 55334.20 88888.00 2007-09-07 03:35:06.625 250 12455.98 158.00 55334.20 88888.00 2007-09-07 03:35:06.750 250 12456.00 157.95 55334.18 88888.00 2007-09-07 03:35:06.875 250 12456.00 157.95 55334.15 88888.00 2007-09-07 03:35:07.000 250 12456.05 157.93 55334.18 88888.00 2007-09-07 03:35:07.125 250 12456.15 157.93 55334.18 88888.00 2007-09-07 03:35:07.250 250 12456.17 157.95 55334.15 88888.00 2007-09-07 03:35:07.375 250 12456.15 157.97 55334.15 88888.00 2007-09-07 03:35:07.500 250 12456.17 158.00 55334.15 88888.00 2007-09-07 03:35:07.625 250 12456.17 158.03 55334.18 88888.00 2007-09-07 03:35:07.750 250 12456.17 157.97 55334.12 88888.00 2007-09-07 03:35:07.875 250 12456.25 157.97 55334.10 88888.00 2007-09-07 03:35:08.000 250 12456.27 157.97 55334.05 88888.00 2007-09-07 03:35:08.125 250 12456.33 158.03 55334.05 88888.00 2007-09-07 03:35:08.250 250 12456.38 158.07 55334.15 88888.00 2007-09-07 03:35:08.375 250 12456.45 158.07 55334.12 88888.00 2007-09-07 03:35:08.500 250 12456.35 158.03 55334.10 88888.00 2007-09-07 03:35:08.625 250 12456.33 158.03 55334.12 88888.00 2007-09-07 03:35:08.750 250 12456.42 158.07 55334.12 88888.00 2007-09-07 03:35:08.875 250 12456.50 158.12 55334.07 88888.00 2007-09-07 03:35:09.000 250 12456.52 158.10 55334.05 88888.00 2007-09-07 03:35:09.125 250 12456.55 158.15 55334.10 88888.00 2007-09-07 03:35:09.250 250 12456.42 158.10 55334.10 88888.00 2007-09-07 03:35:09.375 250 12456.48 158.07 55334.07 88888.00 2007-09-07 03:35:09.500 250 12456.48 158.05 55334.05 88888.00 2007-09-07 03:35:09.625 250 12456.52 158.03 55334.05 88888.00 2007-09-07 03:35:09.750 250 12456.62 158.07 55334.07 88888.00 2007-09-07 03:35:09.875 250 12456.62 158.12 55334.05 88888.00 2007-09-07 03:35:10.000 250 12456.58 158.15 55334.03 88888.00 2007-09-07 03:35:10.125 250 12456.65 158.15 55334.03 88888.00 2007-09-07 03:35:10.250 250 12456.67 158.15 55334.05 88888.00 2007-09-07 03:35:10.375 250 12456.70 158.15 55334.05 88888.00 2007-09-07 03:35:10.500 250 12456.73 158.18 55334.05 88888.00 2007-09-07 03:35:10.625 250 12456.75 158.18 55334.00 88888.00 2007-09-07 03:35:10.750 250 12456.75 158.15 55333.97 88888.00 2007-09-07 03:35:10.875 250 12456.73 158.15 55333.95 88888.00 2007-09-07 03:35:11.000 250 12456.80 158.20 55333.97 88888.00 2007-09-07 03:35:11.125 250 12456.80 158.20 55333.93 88888.00 2007-09-07 03:35:11.250 250 12456.73 158.20 55333.93 88888.00 2007-09-07 03:35:11.375 250 12456.77 158.25 55333.93 88888.00 2007-09-07 03:35:11.500 250 12456.88 158.30 55334.00 88888.00 2007-09-07 03:35:11.625 250 12457.02 158.35 55333.97 88888.00 2007-09-07 03:35:11.750 250 12457.10 158.38 55333.97 88888.00 2007-09-07 03:35:11.875 250 12457.10 158.38 55333.97 88888.00 2007-09-07 03:35:12.000 250 12457.00 158.35 55333.93 88888.00 2007-09-07 03:35:12.125 250 12457.00 158.40 55333.93 88888.00 2007-09-07 03:35:12.250 250 12457.10 158.40 55333.93 88888.00 2007-09-07 03:35:12.375 250 12457.23 158.47 55333.90 88888.00 2007-09-07 03:35:12.500 250 12457.23 158.47 55333.93 88888.00 2007-09-07 03:35:12.625 250 12457.23 158.53 55333.88 88888.00 2007-09-07 03:35:12.750 250 12457.35 158.50 55333.90 88888.00 2007-09-07 03:35:12.875 250 12457.42 158.47 55333.88 88888.00 2007-09-07 03:35:13.000 250 12457.40 158.55 55333.88 88888.00 2007-09-07 03:35:13.125 250 12457.38 158.62 55333.85 88888.00 2007-09-07 03:35:13.250 250 12457.40 158.60 55333.82 88888.00 2007-09-07 03:35:13.375 250 12457.48 158.62 55333.80 88888.00 2007-09-07 03:35:13.500 250 12457.48 158.68 55333.80 88888.00 2007-09-07 03:35:13.625 250 12457.55 158.75 55333.82 88888.00 2007-09-07 03:35:13.750 250 12457.60 158.70 55333.78 88888.00 2007-09-07 03:35:13.875 250 12457.65 158.68 55333.78 88888.00 2007-09-07 03:35:14.000 250 12457.65 158.70 55333.80 88888.00 2007-09-07 03:35:14.125 250 12457.70 158.72 55333.78 88888.00 2007-09-07 03:35:14.250 250 12457.70 158.78 55333.80 88888.00 2007-09-07 03:35:14.375 250 12457.77 158.78 55333.78 88888.00 2007-09-07 03:35:14.500 250 12457.83 158.78 55333.78 88888.00 2007-09-07 03:35:14.625 250 12457.85 158.70 55333.75 88888.00 2007-09-07 03:35:14.750 250 12457.85 158.72 55333.70 88888.00 2007-09-07 03:35:14.875 250 12457.92 158.88 55333.78 88888.00 2007-09-07 03:35:15.000 250 12457.98 158.93 55333.75 88888.00 2007-09-07 03:35:15.125 250 12458.02 158.88 55333.70 88888.00 2007-09-07 03:35:15.250 250 12458.08 158.88 55333.70 88888.00 2007-09-07 03:35:15.375 250 12458.12 158.93 55333.68 88888.00 2007-09-07 03:35:15.500 250 12458.12 158.88 55333.68 88888.00 2007-09-07 03:35:15.625 250 12458.15 158.88 55333.62 88888.00 2007-09-07 03:35:15.750 250 12458.17 158.90 55333.62 88888.00 2007-09-07 03:35:15.875 250 12458.17 158.97 55333.60 88888.00 2007-09-07 03:35:16.000 250 12458.25 159.03 55333.60 88888.00 2007-09-07 03:35:16.125 250 12458.35 159.00 55333.62 88888.00 2007-09-07 03:35:16.250 250 12458.33 158.93 55333.57 88888.00 2007-09-07 03:35:16.375 250 12458.42 158.95 55333.60 88888.00 2007-09-07 03:35:16.500 250 12458.48 159.03 55333.60 88888.00 2007-09-07 03:35:16.625 250 12458.52 159.10 55333.62 88888.00 2007-09-07 03:35:16.750 250 12458.55 159.10 55333.60 88888.00 2007-09-07 03:35:16.875 250 12458.50 159.07 55333.57 88888.00 2007-09-07 03:35:17.000 250 12458.55 159.07 55333.57 88888.00 2007-09-07 03:35:17.125 250 12458.58 159.10 55333.55 88888.00 2007-09-07 03:35:17.250 250 12458.65 159.10 55333.60 88888.00 2007-09-07 03:35:17.375 250 12458.83 159.15 55333.60 88888.00 2007-09-07 03:35:17.500 250 12458.83 159.15 55333.57 88888.00 2007-09-07 03:35:17.625 250 12458.85 159.18 55333.53 88888.00 2007-09-07 03:35:17.750 250 12458.85 159.22 55333.53 88888.00 2007-09-07 03:35:17.875 250 12458.88 159.20 55333.53 88888.00 2007-09-07 03:35:18.000 250 12458.90 159.20 55333.53 88888.00 2007-09-07 03:35:18.125 250 12458.95 159.18 55333.45 88888.00 2007-09-07 03:35:18.250 250 12458.95 159.20 55333.47 88888.00 2007-09-07 03:35:18.375 250 12459.00 159.20 55333.50 88888.00 2007-09-07 03:35:18.500 250 12459.00 159.18 55333.47 88888.00 2007-09-07 03:35:18.625 250 12459.00 159.20 55333.47 88888.00 2007-09-07 03:35:18.750 250 12459.02 159.18 55333.47 88888.00 2007-09-07 03:35:18.875 250 12459.12 159.15 55333.47 88888.00 2007-09-07 03:35:19.000 250 12459.20 159.20 55333.47 88888.00 2007-09-07 03:35:19.125 250 12459.25 159.22 55333.47 88888.00 2007-09-07 03:35:19.250 250 12459.27 159.18 55333.50 88888.00 2007-09-07 03:35:19.375 250 12459.38 159.18 55333.47 88888.00 2007-09-07 03:35:19.500 250 12459.40 159.15 55333.45 88888.00 2007-09-07 03:35:19.625 250 12459.40 159.18 55333.43 88888.00 2007-09-07 03:35:19.750 250 12459.38 159.20 55333.43 88888.00 2007-09-07 03:35:19.875 250 12459.33 159.20 55333.45 88888.00 2007-09-07 03:35:20.000 250 12459.35 159.18 55333.43 88888.00 2007-09-07 03:35:20.125 250 12459.40 159.20 55333.45 88888.00 2007-09-07 03:35:20.250 250 12459.40 159.15 55333.40 88888.00 2007-09-07 03:35:20.375 250 12459.40 159.15 55333.40 88888.00 2007-09-07 03:35:20.500 250 12459.40 159.18 55333.40 88888.00 2007-09-07 03:35:20.625 250 12459.50 159.22 55333.45 88888.00 2007-09-07 03:35:20.750 250 12459.60 159.20 55333.47 88888.00 2007-09-07 03:35:20.875 250 12459.52 159.18 55333.45 88888.00 2007-09-07 03:35:21.000 250 12459.48 159.12 55333.43 88888.00 2007-09-07 03:35:21.125 250 12459.58 159.12 55333.47 88888.00 2007-09-07 03:35:21.250 250 12459.52 159.03 55333.45 88888.00 2007-09-07 03:35:21.375 250 12459.48 158.97 55333.45 88888.00 2007-09-07 03:35:21.500 250 12459.48 158.95 55333.45 88888.00 2007-09-07 03:35:21.625 250 12459.55 158.93 55333.47 88888.00 2007-09-07 03:35:21.750 250 12459.52 158.90 55333.45 88888.00 2007-09-07 03:35:21.875 250 12459.52 158.88 55333.43 88888.00 2007-09-07 03:35:22.000 250 12459.50 158.82 55333.43 88888.00 2007-09-07 03:35:22.125 250 12459.52 158.80 55333.45 88888.00 2007-09-07 03:35:22.250 250 12459.48 158.72 55333.47 88888.00 2007-09-07 03:35:22.375 250 12459.42 158.72 55333.47 88888.00 2007-09-07 03:35:22.500 250 12459.42 158.72 55333.45 88888.00 2007-09-07 03:35:22.625 250 12459.42 158.68 55333.47 88888.00 2007-09-07 03:35:22.750 250 12459.35 158.62 55333.47 88888.00 2007-09-07 03:35:22.875 250 12459.27 158.57 55333.50 88888.00 2007-09-07 03:35:23.000 250 12459.25 158.50 55333.47 88888.00 2007-09-07 03:35:23.125 250 12459.23 158.50 55333.50 88888.00 2007-09-07 03:35:23.250 250 12459.25 158.47 55333.55 88888.00 2007-09-07 03:35:23.375 250 12459.27 158.47 55333.53 88888.00 2007-09-07 03:35:23.500 250 12459.23 158.45 55333.53 88888.00 2007-09-07 03:35:23.625 250 12459.20 158.40 55333.55 88888.00 2007-09-07 03:35:23.750 250 12459.20 158.30 55333.55 88888.00 2007-09-07 03:35:23.875 250 12459.08 158.18 55333.55 88888.00 2007-09-07 03:35:24.000 250 12459.00 158.15 55333.53 88888.00 2007-09-07 03:35:24.125 250 12459.08 158.18 55333.55 88888.00 2007-09-07 03:35:24.250 250 12459.00 158.15 55333.60 88888.00 2007-09-07 03:35:24.375 250 12458.90 158.12 55333.60 88888.00 2007-09-07 03:35:24.500 250 12458.80 158.05 55333.62 88888.00 2007-09-07 03:35:24.625 250 12458.85 157.95 55333.60 88888.00 2007-09-07 03:35:24.750 250 12458.88 157.95 55333.62 88888.00 2007-09-07 03:35:24.875 250 12458.83 157.95 55333.62 88888.00 2007-09-07 03:35:25.000 250 12458.77 157.85 55333.62 88888.00 2007-09-07 03:35:25.125 250 12458.77 157.82 55333.62 88888.00 2007-09-07 03:35:25.250 250 12458.75 157.70 55333.62 88888.00 2007-09-07 03:35:25.375 250 12458.73 157.68 55333.62 88888.00 2007-09-07 03:35:25.500 250 12458.70 157.62 55333.62 88888.00 2007-09-07 03:35:25.625 250 12458.62 157.57 55333.68 88888.00 2007-09-07 03:35:25.750 250 12458.60 157.62 55333.70 88888.00 2007-09-07 03:35:25.875 250 12458.55 157.60 55333.75 88888.00 2007-09-07 03:35:26.000 250 12458.50 157.47 55333.72 88888.00 2007-09-07 03:35:26.125 250 12458.48 157.45 55333.75 88888.00 2007-09-07 03:35:26.250 250 12458.40 157.43 55333.80 88888.00 2007-09-07 03:35:26.375 250 12458.42 157.45 55333.80 88888.00 2007-09-07 03:35:26.500 250 12458.40 157.43 55333.78 88888.00 2007-09-07 03:35:26.625 250 12458.38 157.40 55333.80 88888.00 2007-09-07 03:35:26.750 250 12458.35 157.32 55333.80 88888.00 2007-09-07 03:35:26.875 250 12458.30 157.30 55333.80 88888.00 2007-09-07 03:35:27.000 250 12458.30 157.25 55333.80 88888.00 2007-09-07 03:35:27.125 250 12458.30 157.22 55333.82 88888.00 2007-09-07 03:35:27.250 250 12458.27 157.25 55333.93 88888.00 2007-09-07 03:35:27.375 250 12458.30 157.25 55333.90 88888.00 2007-09-07 03:35:27.500 250 12458.17 157.20 55333.90 88888.00 2007-09-07 03:35:27.625 250 12458.12 157.15 55333.90 88888.00 2007-09-07 03:35:27.750 250 12458.17 157.12 55333.93 88888.00 2007-09-07 03:35:27.875 250 12458.17 157.03 55333.93 88888.00 2007-09-07 03:35:28.000 250 12458.12 157.03 55333.93 88888.00 2007-09-07 03:35:28.125 250 12458.08 156.97 55333.95 88888.00 2007-09-07 03:35:28.250 250 12458.05 157.00 55333.95 88888.00 2007-09-07 03:35:28.375 250 12458.10 156.97 55333.97 88888.00 2007-09-07 03:35:28.500 250 12458.02 156.93 55333.95 88888.00 2007-09-07 03:35:28.625 250 12457.95 156.88 55333.90 88888.00 2007-09-07 03:35:28.750 250 12457.98 156.90 55333.93 88888.00 2007-09-07 03:35:28.875 250 12458.00 156.93 55334.00 88888.00 2007-09-07 03:35:29.000 250 12457.98 156.88 55334.03 88888.00 2007-09-07 03:35:29.125 250 12457.85 156.80 55333.97 88888.00 2007-09-07 03:35:29.250 250 12457.77 156.70 55333.97 88888.00 2007-09-07 03:35:29.375 250 12457.85 156.72 55334.00 88888.00 2007-09-07 03:35:29.500 250 12457.85 156.70 55334.03 88888.00 2007-09-07 03:35:29.625 250 12457.83 156.70 55334.05 88888.00 2007-09-07 03:35:29.750 250 12457.80 156.72 55334.03 88888.00 2007-09-07 03:35:29.875 250 12457.77 156.72 55334.10 88888.00 2007-09-07 03:35:30.000 250 12457.75 156.68 55334.10 88888.00 2007-09-07 03:35:30.125 250 12457.77 156.72 55334.15 88888.00 2007-09-07 03:35:30.250 250 12457.65 156.68 55334.12 88888.00 2007-09-07 03:35:30.375 250 12457.65 156.65 55334.10 88888.00 2007-09-07 03:35:30.500 250 12457.73 156.65 55334.15 88888.00 2007-09-07 03:35:30.625 250 12457.75 156.65 55334.15 88888.00 2007-09-07 03:35:30.750 250 12457.75 156.62 55334.15 88888.00 2007-09-07 03:35:30.875 250 12457.73 156.60 55334.22 88888.00 2007-09-07 03:35:31.000 250 12457.70 156.60 55334.22 88888.00 2007-09-07 03:35:31.125 250 12457.70 156.60 55334.22 88888.00 2007-09-07 03:35:31.250 250 12457.70 156.57 55334.20 88888.00 2007-09-07 03:35:31.375 250 12457.67 156.55 55334.18 88888.00 2007-09-07 03:35:31.500 250 12457.62 156.53 55334.18 88888.00 2007-09-07 03:35:31.625 250 12457.58 156.47 55334.20 88888.00 2007-09-07 03:35:31.750 250 12457.62 156.53 55334.20 88888.00 2007-09-07 03:35:31.875 250 12457.65 156.53 55334.20 88888.00 2007-09-07 03:35:32.000 250 12457.65 156.50 55334.20 88888.00 2007-09-07 03:35:32.125 250 12457.62 156.45 55334.22 88888.00 2007-09-07 03:35:32.250 250 12457.67 156.50 55334.28 88888.00 2007-09-07 03:35:32.375 250 12457.67 156.55 55334.30 88888.00 2007-09-07 03:35:32.500 250 12457.52 156.47 55334.30 88888.00 2007-09-07 03:35:32.625 250 12457.52 156.43 55334.30 88888.00 2007-09-07 03:35:32.750 250 12457.50 156.40 55334.35 88888.00 2007-09-07 03:35:32.875 250 12457.48 156.47 55334.38 88888.00 2007-09-07 03:35:33.000 250 12457.55 156.53 55334.32 88888.00 2007-09-07 03:35:33.125 250 12457.58 156.50 55334.35 88888.00 2007-09-07 03:35:33.250 250 12457.50 156.43 55334.35 88888.00 2007-09-07 03:35:33.375 250 12457.55 156.40 55334.35 88888.00 2007-09-07 03:35:33.500 250 12457.55 156.40 55334.32 88888.00 2007-09-07 03:35:33.625 250 12457.58 156.40 55334.35 88888.00 2007-09-07 03:35:33.750 250 12457.60 156.43 55334.38 88888.00 2007-09-07 03:35:33.875 250 12457.50 156.43 55334.35 88888.00 2007-09-07 03:35:34.000 250 12457.50 156.43 55334.35 88888.00 2007-09-07 03:35:34.125 250 12457.58 156.47 55334.38 88888.00 2007-09-07 03:35:34.250 250 12457.55 156.50 55334.35 88888.00 2007-09-07 03:35:34.375 250 12457.55 156.53 55334.35 88888.00 2007-09-07 03:35:34.500 250 12457.45 156.50 55334.38 88888.00 2007-09-07 03:35:34.625 250 12457.45 156.45 55334.38 88888.00 2007-09-07 03:35:34.750 250 12457.52 156.38 55334.38 88888.00 2007-09-07 03:35:34.875 250 12457.62 156.45 55334.43 88888.00 2007-09-07 03:35:35.000 250 12457.67 156.47 55334.43 88888.00 2007-09-07 03:35:35.125 250 12457.70 156.47 55334.40 88888.00 2007-09-07 03:35:35.250 250 12457.67 156.43 55334.40 88888.00 2007-09-07 03:35:35.375 250 12457.67 156.53 55334.40 88888.00 2007-09-07 03:35:35.500 250 12457.67 156.55 55334.43 88888.00 2007-09-07 03:35:35.625 250 12457.62 156.50 55334.43 88888.00 2007-09-07 03:35:35.750 250 12457.62 156.47 55334.38 88888.00 2007-09-07 03:35:35.875 250 12457.67 156.45 55334.38 88888.00 2007-09-07 03:35:36.000 250 12457.73 156.45 55334.38 88888.00 2007-09-07 03:35:36.125 250 12457.77 156.47 55334.43 88888.00 2007-09-07 03:35:36.250 250 12457.77 156.45 55334.43 88888.00 2007-09-07 03:35:36.375 250 12457.90 156.45 55334.43 88888.00 2007-09-07 03:35:36.500 250 12457.90 156.43 55334.43 88888.00 2007-09-07 03:35:36.625 250 12457.88 156.43 55334.43 88888.00 2007-09-07 03:35:36.750 250 12457.88 156.40 55334.45 88888.00 2007-09-07 03:35:36.875 250 12457.85 156.38 55334.43 88888.00 2007-09-07 03:35:37.000 250 12457.80 156.30 55334.38 88888.00 2007-09-07 03:35:37.125 250 12457.80 156.35 55334.40 88888.00 2007-09-07 03:35:37.250 250 12457.85 156.38 55334.43 88888.00 2007-09-07 03:35:37.375 250 12457.90 156.35 55334.38 88888.00 2007-09-07 03:35:37.500 250 12457.85 156.32 55334.38 88888.00 2007-09-07 03:35:37.625 250 12457.88 156.35 55334.40 88888.00 2007-09-07 03:35:37.750 250 12457.90 156.38 55334.40 88888.00 2007-09-07 03:35:37.875 250 12457.95 156.38 55334.40 88888.00 2007-09-07 03:35:38.000 250 12457.92 156.38 55334.43 88888.00 2007-09-07 03:35:38.125 250 12458.00 156.40 55334.45 88888.00 2007-09-07 03:35:38.250 250 12458.00 156.35 55334.43 88888.00 2007-09-07 03:35:38.375 250 12458.02 156.35 55334.38 88888.00 2007-09-07 03:35:38.500 250 12458.08 156.32 55334.38 88888.00 2007-09-07 03:35:38.625 250 12458.10 156.35 55334.40 88888.00 2007-09-07 03:35:38.750 250 12458.17 156.35 55334.45 88888.00 2007-09-07 03:35:38.875 250 12458.23 156.30 55334.40 88888.00 2007-09-07 03:35:39.000 250 12458.20 156.32 55334.40 88888.00 2007-09-07 03:35:39.125 250 12458.25 156.35 55334.40 88888.00 2007-09-07 03:35:39.250 250 12458.25 156.30 55334.38 88888.00 2007-09-07 03:35:39.375 250 12458.25 156.28 55334.38 88888.00 2007-09-07 03:35:39.500 250 12458.25 156.25 55334.38 88888.00 2007-09-07 03:35:39.625 250 12458.20 156.35 55334.40 88888.00 2007-09-07 03:35:39.750 250 12458.27 156.35 55334.40 88888.00 2007-09-07 03:35:39.875 250 12458.35 156.35 55334.43 88888.00 2007-09-07 03:35:40.000 250 12458.40 156.40 55334.40 88888.00 2007-09-07 03:35:40.125 250 12458.38 156.32 55334.43 88888.00 2007-09-07 03:35:40.250 250 12458.35 156.25 55334.38 88888.00 2007-09-07 03:35:40.375 250 12458.45 156.30 55334.32 88888.00 2007-09-07 03:35:40.500 250 12458.52 156.32 55334.35 88888.00 2007-09-07 03:35:40.625 250 12458.52 156.38 55334.38 88888.00 2007-09-07 03:35:40.750 250 12458.58 156.35 55334.38 88888.00 2007-09-07 03:35:40.875 250 12458.58 156.32 55334.38 88888.00 2007-09-07 03:35:41.000 250 12458.55 156.35 55334.38 88888.00 2007-09-07 03:35:41.125 250 12458.52 156.32 55334.35 88888.00 2007-09-07 03:35:41.250 250 12458.55 156.32 55334.38 88888.00 2007-09-07 03:35:41.375 250 12458.67 156.40 55334.38 88888.00 2007-09-07 03:35:41.500 250 12458.80 156.43 55334.38 88888.00 2007-09-07 03:35:41.625 250 12458.77 156.43 55334.35 88888.00 2007-09-07 03:35:41.750 250 12458.77 156.38 55334.35 88888.00 2007-09-07 03:35:41.875 250 12458.73 156.38 55334.38 88888.00 2007-09-07 03:35:42.000 250 12458.85 156.45 55334.38 88888.00 2007-09-07 03:35:42.125 250 12458.95 156.45 55334.38 88888.00 2007-09-07 03:35:42.250 250 12458.90 156.45 55334.38 88888.00 2007-09-07 03:35:42.375 250 12458.92 156.45 55334.38 88888.00 2007-09-07 03:35:42.500 250 12459.05 156.50 55334.40 88888.00 2007-09-07 03:35:42.625 250 12459.05 156.45 55334.38 88888.00 2007-09-07 03:35:42.750 250 12458.95 156.43 55334.35 88888.00 2007-09-07 03:35:42.875 250 12458.98 156.43 55334.35 88888.00 2007-09-07 03:35:43.000 250 12458.95 156.40 55334.30 88888.00 2007-09-07 03:35:43.125 250 12458.88 156.40 55334.30 88888.00 2007-09-07 03:35:43.250 250 12458.92 156.40 55334.32 88888.00 2007-09-07 03:35:43.375 250 12459.02 156.43 55334.30 88888.00 2007-09-07 03:35:43.500 250 12459.08 156.43 55334.30 88888.00 2007-09-07 03:35:43.625 250 12459.08 156.43 55334.32 88888.00 2007-09-07 03:35:43.750 250 12459.02 156.45 55334.28 88888.00 2007-09-07 03:35:43.875 250 12459.08 156.50 55334.32 88888.00 2007-09-07 03:35:44.000 250 12459.15 156.47 55334.30 88888.00 2007-09-07 03:35:44.125 250 12459.20 156.50 55334.30 88888.00 2007-09-07 03:35:44.250 250 12459.12 156.43 55334.30 88888.00 2007-09-07 03:35:44.375 250 12459.17 156.43 55334.32 88888.00 2007-09-07 03:35:44.500 250 12459.20 156.47 55334.35 88888.00 2007-09-07 03:35:44.625 250 12459.20 156.45 55334.35 88888.00 2007-09-07 03:35:44.750 250 12459.12 156.45 55334.32 88888.00 2007-09-07 03:35:44.875 250 12459.10 156.45 55334.38 88888.00 2007-09-07 03:35:45.000 250 12459.15 156.43 55334.38 88888.00 2007-09-07 03:35:45.125 250 12459.20 156.43 55334.40 88888.00 2007-09-07 03:35:45.250 250 12459.15 156.38 55334.35 88888.00 2007-09-07 03:35:45.375 250 12459.20 156.40 55334.32 88888.00 2007-09-07 03:35:45.500 250 12459.23 156.43 55334.32 88888.00 2007-09-07 03:35:45.625 250 12459.27 156.38 55334.40 88888.00 2007-09-07 03:35:45.750 250 12459.30 156.40 55334.40 88888.00 2007-09-07 03:35:45.875 250 12459.20 156.38 55334.35 88888.00 2007-09-07 03:35:46.000 250 12459.17 156.32 55334.32 88888.00 2007-09-07 03:35:46.125 250 12459.27 156.38 55334.35 88888.00 2007-09-07 03:35:46.250 250 12459.25 156.32 55334.38 88888.00 2007-09-07 03:35:46.375 250 12459.23 156.32 55334.38 88888.00 2007-09-07 03:35:46.500 250 12459.12 156.22 55334.38 88888.00 2007-09-07 03:35:46.625 250 12459.12 156.22 55334.40 88888.00 2007-09-07 03:35:46.750 250 12459.17 156.28 55334.40 88888.00 2007-09-07 03:35:46.875 250 12459.23 156.25 55334.40 88888.00 2007-09-07 03:35:47.000 250 12459.20 156.20 55334.38 88888.00 2007-09-07 03:35:47.125 250 12459.15 156.18 55334.40 88888.00 2007-09-07 03:35:47.250 250 12459.08 156.10 55334.35 88888.00 2007-09-07 03:35:47.375 250 12459.05 156.12 55334.35 88888.00 2007-09-07 03:35:47.500 250 12459.00 156.12 55334.38 88888.00 2007-09-07 03:35:47.625 250 12459.02 156.10 55334.40 88888.00 2007-09-07 03:35:47.750 250 12459.10 156.10 55334.38 88888.00 2007-09-07 03:35:47.875 250 12459.12 156.05 55334.40 88888.00 2007-09-07 03:35:48.000 250 12459.08 156.05 55334.38 88888.00 2007-09-07 03:35:48.125 250 12459.10 156.07 55334.40 88888.00 2007-09-07 03:35:48.250 250 12459.15 156.05 55334.43 88888.00 2007-09-07 03:35:48.375 250 12459.12 156.07 55334.40 88888.00 2007-09-07 03:35:48.500 250 12459.00 156.05 55334.40 88888.00 2007-09-07 03:35:48.625 250 12459.00 156.05 55334.38 88888.00 2007-09-07 03:35:48.750 250 12459.08 156.05 55334.40 88888.00 2007-09-07 03:35:48.875 250 12459.02 155.95 55334.38 88888.00 2007-09-07 03:35:49.000 250 12458.95 155.88 55334.35 88888.00 2007-09-07 03:35:49.125 250 12458.83 155.88 55334.38 88888.00 2007-09-07 03:35:49.250 250 12458.80 155.90 55334.40 88888.00 2007-09-07 03:35:49.375 250 12458.88 155.93 55334.40 88888.00 2007-09-07 03:35:49.500 250 12458.90 155.88 55334.40 88888.00 2007-09-07 03:35:49.625 250 12458.85 155.85 55334.43 88888.00 2007-09-07 03:35:49.750 250 12458.83 155.82 55334.45 88888.00 2007-09-07 03:35:49.875 250 12458.85 155.85 55334.45 88888.00 2007-09-07 03:35:50.000 250 12458.80 155.82 55334.45 88888.00 2007-09-07 03:35:50.125 250 12458.77 155.80 55334.47 88888.00 2007-09-07 03:35:50.250 250 12458.73 155.75 55334.47 88888.00 2007-09-07 03:35:50.375 250 12458.77 155.78 55334.53 88888.00 2007-09-07 03:35:50.500 250 12458.73 155.75 55334.53 88888.00 2007-09-07 03:35:50.625 250 12458.62 155.72 55334.53 88888.00 2007-09-07 03:35:50.750 250 12458.58 155.72 55334.50 88888.00 2007-09-07 03:35:50.875 250 12458.62 155.68 55334.53 88888.00 2007-09-07 03:35:51.000 250 12458.65 155.65 55334.53 88888.00 2007-09-07 03:35:51.125 250 12458.67 155.60 55334.57 88888.00 2007-09-07 03:35:51.250 250 12458.62 155.57 55334.57 88888.00 2007-09-07 03:35:51.375 250 12458.60 155.60 55334.55 88888.00 2007-09-07 03:35:51.500 250 12458.65 155.62 55334.57 88888.00 2007-09-07 03:35:51.625 250 12458.58 155.57 55334.57 88888.00 2007-09-07 03:35:51.750 250 12458.58 155.57 55334.55 88888.00 2007-09-07 03:35:51.875 250 12458.60 155.62 55334.60 88888.00 2007-09-07 03:35:52.000 250 12458.60 155.60 55334.57 88888.00 2007-09-07 03:35:52.125 250 12458.55 155.53 55334.55 88888.00 2007-09-07 03:35:52.250 250 12458.55 155.57 55334.57 88888.00 2007-09-07 03:35:52.375 250 12458.62 155.57 55334.57 88888.00 2007-09-07 03:35:52.500 250 12458.52 155.47 55334.57 88888.00 2007-09-07 03:35:52.625 250 12458.52 155.50 55334.60 88888.00 2007-09-07 03:35:52.750 250 12458.42 155.45 55334.57 88888.00 2007-09-07 03:35:52.875 250 12458.40 155.45 55334.57 88888.00 2007-09-07 03:35:53.000 250 12458.42 155.45 55334.55 88888.00 2007-09-07 03:35:53.125 250 12458.42 155.43 55334.57 88888.00 2007-09-07 03:35:53.250 250 12458.40 155.40 55334.62 88888.00 2007-09-07 03:35:53.375 250 12458.35 155.43 55334.60 88888.00 2007-09-07 03:35:53.500 250 12458.25 155.43 55334.57 88888.00 2007-09-07 03:35:53.625 250 12458.23 155.43 55334.62 88888.00 2007-09-07 03:35:53.750 250 12458.33 155.43 55334.65 88888.00 2007-09-07 03:35:53.875 250 12458.30 155.38 55334.60 88888.00 2007-09-07 03:35:54.000 250 12458.30 155.38 55334.60 88888.00 2007-09-07 03:35:54.125 250 12458.35 155.40 55334.60 88888.00 2007-09-07 03:35:54.250 250 12458.30 155.38 55334.65 88888.00 2007-09-07 03:35:54.375 250 12458.30 155.38 55334.68 88888.00 2007-09-07 03:35:54.500 250 12458.27 155.35 55334.65 88888.00 2007-09-07 03:35:54.625 250 12458.27 155.40 55334.68 88888.00 2007-09-07 03:35:54.750 250 12458.27 155.40 55334.65 88888.00 2007-09-07 03:35:54.875 250 12458.25 155.35 55334.62 88888.00 2007-09-07 03:35:55.000 250 12458.17 155.32 55334.62 88888.00 2007-09-07 03:35:55.125 250 12458.15 155.35 55334.65 88888.00 2007-09-07 03:35:55.250 250 12458.05 155.28 55334.65 88888.00 2007-09-07 03:35:55.375 250 12457.98 155.20 55334.62 88888.00 2007-09-07 03:35:55.500 250 12457.92 155.22 55334.62 88888.00 2007-09-07 03:35:55.625 250 12457.98 155.28 55334.65 88888.00 2007-09-07 03:35:55.750 250 12458.08 155.25 55334.68 88888.00 2007-09-07 03:35:55.875 250 12458.00 155.22 55334.65 88888.00 2007-09-07 03:35:56.000 250 12457.90 155.18 55334.62 88888.00 2007-09-07 03:35:56.125 250 12457.83 155.20 55334.65 88888.00 2007-09-07 03:35:56.250 250 12457.83 155.18 55334.65 88888.00 2007-09-07 03:35:56.375 250 12457.92 155.18 55334.65 88888.00 2007-09-07 03:35:56.500 250 12457.92 155.18 55334.65 88888.00 2007-09-07 03:35:56.625 250 12457.95 155.22 55334.68 88888.00 2007-09-07 03:35:56.750 250 12457.88 155.20 55334.65 88888.00 2007-09-07 03:35:56.875 250 12457.85 155.18 55334.68 88888.00 2007-09-07 03:35:57.000 250 12457.90 155.15 55334.70 88888.00 2007-09-07 03:35:57.125 250 12457.90 155.15 55334.70 88888.00 2007-09-07 03:35:57.250 250 12457.90 155.20 55334.75 88888.00 2007-09-07 03:35:57.375 250 12457.90 155.18 55334.72 88888.00 2007-09-07 03:35:57.500 250 12457.83 155.10 55334.72 88888.00 2007-09-07 03:35:57.625 250 12457.80 155.07 55334.72 88888.00 2007-09-07 03:35:57.750 250 12457.77 155.07 55334.75 88888.00 2007-09-07 03:35:57.875 250 12457.75 155.12 55334.78 88888.00 2007-09-07 03:35:58.000 250 12457.70 155.07 55334.72 88888.00 2007-09-07 03:35:58.125 250 12457.70 155.00 55334.72 88888.00 2007-09-07 03:35:58.250 250 12457.70 155.05 55334.72 88888.00 2007-09-07 03:35:58.375 250 12457.67 155.03 55334.72 88888.00 2007-09-07 03:35:58.500 250 12457.60 155.00 55334.75 88888.00 2007-09-07 03:35:58.625 250 12457.60 155.00 55334.75 88888.00 2007-09-07 03:35:58.750 250 12457.60 155.03 55334.75 88888.00 2007-09-07 03:35:58.875 250 12457.55 155.00 55334.78 88888.00 2007-09-07 03:35:59.000 250 12457.55 154.97 55334.75 88888.00 2007-09-07 03:35:59.125 250 12457.60 154.97 55334.72 88888.00 2007-09-07 03:35:59.250 250 12457.58 154.90 55334.75 88888.00 2007-09-07 03:35:59.375 250 12457.55 154.93 55334.75 88888.00 2007-09-07 03:35:59.500 250 12457.55 154.90 55334.72 88888.00 2007-09-07 03:35:59.625 250 12457.55 154.85 55334.72 88888.00 2007-09-07 03:35:59.750 250 12457.48 154.75 55334.72 88888.00 2007-09-07 03:35:59.875 250 12457.52 154.80 55334.75 88888.00 2007-09-07 03:36:00.000 250 12457.60 154.85 55334.75 88888.00 2007-09-07 03:36:00.125 250 12457.52 154.75 55334.78 88888.00 2007-09-07 03:36:00.250 250 12457.33 154.70 55334.75 88888.00 2007-09-07 03:36:00.375 250 12457.25 154.68 55334.70 88888.00 2007-09-07 03:36:00.500 250 12457.30 154.65 55334.68 88888.00 2007-09-07 03:36:00.625 250 12457.27 154.62 55334.65 88888.00 2007-09-07 03:36:00.750 250 12457.25 154.62 55334.68 88888.00 2007-09-07 03:36:00.875 250 12457.23 154.68 55334.72 88888.00 2007-09-07 03:36:01.000 250 12457.30 154.60 55334.68 88888.00 2007-09-07 03:36:01.125 250 12457.27 154.57 55334.65 88888.00 2007-09-07 03:36:01.250 250 12457.20 154.53 55334.68 88888.00 2007-09-07 03:36:01.375 250 12457.17 154.50 55334.70 88888.00 2007-09-07 03:36:01.500 250 12457.10 154.45 55334.68 88888.00 2007-09-07 03:36:01.625 250 12457.05 154.45 55334.65 88888.00 2007-09-07 03:36:01.750 250 12457.05 154.43 55334.62 88888.00 2007-09-07 03:36:01.875 250 12456.98 154.32 55334.62 88888.00 2007-09-07 03:36:02.000 250 12456.92 154.30 55334.60 88888.00 2007-09-07 03:36:02.125 250 12456.95 154.32 55334.62 88888.00 2007-09-07 03:36:02.250 250 12456.90 154.28 55334.65 88888.00 2007-09-07 03:36:02.375 250 12456.92 154.25 55334.65 88888.00 2007-09-07 03:36:02.500 250 12456.88 154.25 55334.65 88888.00 2007-09-07 03:36:02.625 250 12456.77 154.25 55334.65 88888.00 2007-09-07 03:36:02.750 250 12456.75 154.20 55334.68 88888.00 2007-09-07 03:36:02.875 250 12456.85 154.15 55334.68 88888.00 2007-09-07 03:36:03.000 250 12456.85 154.07 55334.68 88888.00 2007-09-07 03:36:03.125 250 12456.80 154.00 55334.68 88888.00 2007-09-07 03:36:03.250 250 12456.73 153.97 55334.65 88888.00 2007-09-07 03:36:03.375 250 12456.75 154.05 55334.68 88888.00 2007-09-07 03:36:03.500 250 12456.73 154.03 55334.68 88888.00 2007-09-07 03:36:03.625 250 12456.67 153.93 55334.65 88888.00 2007-09-07 03:36:03.750 250 12456.62 153.88 55334.62 88888.00 2007-09-07 03:36:03.875 250 12456.62 153.90 55334.62 88888.00 2007-09-07 03:36:04.000 250 12456.70 153.95 55334.68 88888.00 2007-09-07 03:36:04.125 250 12456.62 153.88 55334.65 88888.00 2007-09-07 03:36:04.250 250 12456.58 153.75 55334.62 88888.00 2007-09-07 03:36:04.375 250 12456.58 153.72 55334.65 88888.00 2007-09-07 03:36:04.500 250 12456.60 153.72 55334.62 88888.00 2007-09-07 03:36:04.625 250 12456.62 153.72 55334.65 88888.00 2007-09-07 03:36:04.750 250 12456.60 153.70 55334.65 88888.00 2007-09-07 03:36:04.875 250 12456.60 153.68 55334.60 88888.00 2007-09-07 03:36:05.000 250 12456.58 153.62 55334.55 88888.00 2007-09-07 03:36:05.125 250 12456.52 153.53 55334.55 88888.00 2007-09-07 03:36:05.250 250 12456.55 153.53 55334.55 88888.00 2007-09-07 03:36:05.375 250 12456.58 153.55 55334.57 88888.00 2007-09-07 03:36:05.500 250 12456.52 153.47 55334.57 88888.00 2007-09-07 03:36:05.625 250 12456.58 153.47 55334.60 88888.00 2007-09-07 03:36:05.750 250 12456.60 153.45 55334.62 88888.00 2007-09-07 03:36:05.875 250 12456.50 153.35 55334.60 88888.00 2007-09-07 03:36:06.000 250 12456.45 153.32 55334.55 88888.00 2007-09-07 03:36:06.125 250 12456.42 153.28 55334.55 88888.00 2007-09-07 03:36:06.250 250 12456.45 153.22 55334.57 88888.00 2007-09-07 03:36:06.375 250 12456.50 153.25 55334.57 88888.00 2007-09-07 03:36:06.500 250 12456.45 153.12 55334.53 88888.00 2007-09-07 03:36:06.625 250 12456.48 153.05 55334.53 88888.00 2007-09-07 03:36:06.750 250 12456.50 153.07 55334.53 88888.00 2007-09-07 03:36:06.875 250 12456.48 153.10 55334.53 88888.00 2007-09-07 03:36:07.000 250 12456.40 153.00 55334.53 88888.00 2007-09-07 03:36:07.125 250 12456.33 152.93 55334.53 88888.00 2007-09-07 03:36:07.250 250 12456.35 152.88 55334.53 88888.00 2007-09-07 03:36:07.375 250 12456.45 152.85 55334.55 88888.00 2007-09-07 03:36:07.500 250 12456.45 152.78 55334.50 88888.00 2007-09-07 03:36:07.625 250 12456.45 152.80 55334.50 88888.00 2007-09-07 03:36:07.750 250 12456.48 152.80 55334.50 88888.00 2007-09-07 03:36:07.875 250 12456.40 152.75 55334.50 88888.00 2007-09-07 03:36:08.000 250 12456.33 152.68 55334.47 88888.00 2007-09-07 03:36:08.125 250 12456.35 152.65 55334.47 88888.00 2007-09-07 03:36:08.250 250 12456.35 152.55 55334.50 88888.00 2007-09-07 03:36:08.375 250 12456.27 152.50 55334.47 88888.00 2007-09-07 03:36:08.500 250 12456.17 152.50 55334.45 88888.00 2007-09-07 03:36:08.625 250 12456.17 152.45 55334.45 88888.00 2007-09-07 03:36:08.750 250 12456.23 152.45 55334.45 88888.00 2007-09-07 03:36:08.875 250 12456.23 152.40 55334.43 88888.00 2007-09-07 03:36:09.000 250 12456.17 152.32 55334.38 88888.00 2007-09-07 03:36:09.125 250 12456.10 152.25 55334.40 88888.00 2007-09-07 03:36:09.250 250 12456.17 152.20 55334.45 88888.00 2007-09-07 03:36:09.375 250 12456.25 152.25 55334.43 88888.00 2007-09-07 03:36:09.500 250 12456.17 152.15 55334.38 88888.00 2007-09-07 03:36:09.625 250 12456.15 152.12 55334.38 88888.00 2007-09-07 03:36:09.750 250 12456.23 152.12 55334.43 88888.00 2007-09-07 03:36:09.875 250 12456.25 152.05 55334.40 88888.00 2007-09-07 03:36:10.000 250 12456.23 151.95 55334.38 88888.00 2007-09-07 03:36:10.125 250 12456.17 151.97 55334.40 88888.00 2007-09-07 03:36:10.250 250 12456.08 151.88 55334.38 88888.00 2007-09-07 03:36:10.375 250 12456.02 151.78 55334.35 88888.00 2007-09-07 03:36:10.500 250 12456.08 151.80 55334.35 88888.00 2007-09-07 03:36:10.625 250 12456.15 151.82 55334.35 88888.00 2007-09-07 03:36:10.750 250 12456.20 151.78 55334.35 88888.00 2007-09-07 03:36:10.875 250 12456.20 151.75 55334.38 88888.00 2007-09-07 03:36:11.000 250 12456.15 151.68 55334.35 88888.00 2007-09-07 03:36:11.125 250 12456.15 151.62 55334.35 88888.00 2007-09-07 03:36:11.250 250 12456.08 151.57 55334.35 88888.00 2007-09-07 03:36:11.375 250 12456.10 151.55 55334.35 88888.00 2007-09-07 03:36:11.500 250 12456.12 151.50 55334.32 88888.00 2007-09-07 03:36:11.625 250 12456.02 151.43 55334.35 88888.00 2007-09-07 03:36:11.750 250 12456.02 151.40 55334.32 88888.00 2007-09-07 03:36:11.875 250 12456.02 151.32 55334.32 88888.00 2007-09-07 03:36:12.000 250 12456.02 151.30 55334.32 88888.00 2007-09-07 03:36:12.125 250 12455.95 151.30 55334.32 88888.00 2007-09-07 03:36:12.250 250 12455.85 151.22 55334.25 88888.00 2007-09-07 03:36:12.375 250 12455.92 151.20 55334.28 88888.00 2007-09-07 03:36:12.500 250 12456.00 151.20 55334.28 88888.00 2007-09-07 03:36:12.625 250 12455.98 151.18 55334.32 88888.00 2007-09-07 03:36:12.750 250 12455.90 151.10 55334.28 88888.00 2007-09-07 03:36:12.875 250 12455.90 151.05 55334.25 88888.00 2007-09-07 03:36:13.000 250 12455.92 150.97 55334.28 88888.00 2007-09-07 03:36:13.125 250 12455.88 150.97 55334.28 88888.00 2007-09-07 03:36:13.250 250 12455.83 150.95 55334.28 88888.00 2007-09-07 03:36:13.375 250 12455.85 150.93 55334.28 88888.00 2007-09-07 03:36:13.500 250 12455.83 150.88 55334.25 88888.00 2007-09-07 03:36:13.625 250 12455.80 150.88 55334.25 88888.00 2007-09-07 03:36:13.750 250 12455.77 150.85 55334.25 88888.00 2007-09-07 03:36:13.875 250 12455.73 150.82 55334.25 88888.00 2007-09-07 03:36:14.000 250 12455.73 150.78 55334.20 88888.00 2007-09-07 03:36:14.125 250 12455.67 150.65 55334.18 88888.00 2007-09-07 03:36:14.250 250 12455.55 150.53 55334.18 88888.00 2007-09-07 03:36:14.375 250 12455.55 150.53 55334.20 88888.00 2007-09-07 03:36:14.500 250 12455.58 150.55 55334.25 88888.00 2007-09-07 03:36:14.625 250 12455.65 150.55 55334.25 88888.00 2007-09-07 03:36:14.750 250 12455.58 150.47 55334.20 88888.00 2007-09-07 03:36:14.875 250 12455.58 150.40 55334.20 88888.00 2007-09-07 03:36:15.000 250 12455.55 150.40 55334.18 88888.00 2007-09-07 03:36:15.125 250 12455.55 150.38 55334.18 88888.00 2007-09-07 03:36:15.250 250 12455.42 150.30 55334.20 88888.00 2007-09-07 03:36:15.375 250 12455.40 150.30 55334.20 88888.00 2007-09-07 03:36:15.500 250 12455.42 150.35 55334.20 88888.00 2007-09-07 03:36:15.625 250 12455.48 150.32 55334.18 88888.00 2007-09-07 03:36:15.750 250 12455.48 150.20 55334.20 88888.00 2007-09-07 03:36:15.875 250 12455.40 150.15 55334.20 88888.00 2007-09-07 03:36:16.000 250 12455.42 150.10 55334.18 88888.00 2007-09-07 03:36:16.125 250 12455.45 150.15 55334.20 88888.00 2007-09-07 03:36:16.250 250 12455.30 150.10 55334.15 88888.00 2007-09-07 03:36:16.375 250 12455.25 150.05 55334.12 88888.00 2007-09-07 03:36:16.500 250 12455.23 149.95 55334.12 88888.00 2007-09-07 03:36:16.625 250 12455.30 149.95 55334.15 88888.00 2007-09-07 03:36:16.750 250 12455.25 149.88 55334.12 88888.00 2007-09-07 03:36:16.875 250 12455.23 149.85 55334.10 88888.00 2007-09-07 03:36:17.000 250 12455.20 149.78 55334.12 88888.00 2007-09-07 03:36:17.125 250 12455.20 149.78 55334.12 88888.00 2007-09-07 03:36:17.250 250 12455.15 149.75 55334.18 88888.00 2007-09-07 03:36:17.375 250 12455.12 149.72 55334.12 88888.00 2007-09-07 03:36:17.500 250 12455.08 149.65 55334.10 88888.00 2007-09-07 03:36:17.625 250 12455.08 149.57 55334.10 88888.00 2007-09-07 03:36:17.750 250 12455.10 149.57 55334.10 88888.00 2007-09-07 03:36:17.875 250 12455.15 149.57 55334.12 88888.00 2007-09-07 03:36:18.000 250 12455.15 149.57 55334.10 88888.00 2007-09-07 03:36:18.125 250 12455.00 149.47 55334.10 88888.00 2007-09-07 03:36:18.250 250 12454.92 149.43 55334.12 88888.00 2007-09-07 03:36:18.375 250 12454.88 149.40 55334.10 88888.00 2007-09-07 03:36:18.500 250 12454.88 149.43 55334.10 88888.00 2007-09-07 03:36:18.625 250 12454.92 149.38 55334.10 88888.00 2007-09-07 03:36:18.750 250 12454.98 149.32 55334.05 88888.00 2007-09-07 03:36:18.875 250 12455.05 149.30 55334.10 88888.00 2007-09-07 03:36:19.000 250 12455.05 149.30 55334.12 88888.00 2007-09-07 03:36:19.125 250 12454.90 149.28 55334.10 88888.00 2007-09-07 03:36:19.250 250 12454.85 149.20 55334.10 88888.00 2007-09-07 03:36:19.375 250 12454.83 149.15 55334.05 88888.00 2007-09-07 03:36:19.500 250 12454.83 149.12 55334.07 88888.00 2007-09-07 03:36:19.625 250 12454.83 149.10 55334.05 88888.00 2007-09-07 03:36:19.750 250 12454.88 149.12 55334.07 88888.00 2007-09-07 03:36:19.875 250 12454.80 149.10 55334.05 88888.00 2007-09-07 03:36:20.000 250 12454.67 149.05 55334.03 88888.00 2007-09-07 03:36:20.125 250 12454.62 149.00 55333.97 88888.00 2007-09-07 03:36:20.250 250 12454.65 148.97 55333.95 88888.00 2007-09-07 03:36:20.375 250 12454.75 148.97 55333.97 88888.00 2007-09-07 03:36:20.500 250 12454.83 148.97 55333.97 88888.00 2007-09-07 03:36:20.625 250 12454.83 148.97 55333.97 88888.00 2007-09-07 03:36:20.750 250 12454.73 148.88 55333.95 88888.00 2007-09-07 03:36:20.875 250 12454.75 148.85 55333.93 88888.00 2007-09-07 03:36:21.000 250 12454.75 148.88 55333.90 88888.00 2007-09-07 03:36:21.125 250 12454.67 148.85 55333.90 88888.00 2007-09-07 03:36:21.250 250 12454.65 148.85 55333.97 88888.00 2007-09-07 03:36:21.375 250 12454.67 148.85 55333.95 88888.00 2007-09-07 03:36:21.500 250 12454.67 148.80 55333.90 88888.00 2007-09-07 03:36:21.625 250 12454.65 148.78 55333.88 88888.00 2007-09-07 03:36:21.750 250 12454.62 148.78 55333.88 88888.00 2007-09-07 03:36:21.875 250 12454.70 148.75 55333.82 88888.00 2007-09-07 03:36:22.000 250 12454.70 148.75 55333.82 88888.00 2007-09-07 03:36:22.125 250 12454.70 148.75 55333.85 88888.00 2007-09-07 03:36:22.250 250 12454.73 148.72 55333.85 88888.00 2007-09-07 03:36:22.375 250 12454.70 148.70 55333.80 88888.00 2007-09-07 03:36:22.500 250 12454.67 148.68 55333.80 88888.00 2007-09-07 03:36:22.625 250 12454.65 148.62 55333.80 88888.00 2007-09-07 03:36:22.750 250 12454.65 148.65 55333.80 88888.00 2007-09-07 03:36:22.875 250 12454.67 148.65 55333.80 88888.00 2007-09-07 03:36:23.000 250 12454.65 148.65 55333.78 88888.00 2007-09-07 03:36:23.125 250 12454.67 148.62 55333.78 88888.00 2007-09-07 03:36:23.250 250 12454.70 148.57 55333.80 88888.00 2007-09-07 03:36:23.375 250 12454.75 148.57 55333.80 88888.00 2007-09-07 03:36:23.500 250 12454.70 148.60 55333.82 88888.00 2007-09-07 03:36:23.625 250 12454.70 148.57 55333.78 88888.00 2007-09-07 03:36:23.750 250 12454.77 148.50 55333.75 88888.00 2007-09-07 03:36:23.875 250 12454.73 148.50 55333.72 88888.00 2007-09-07 03:36:24.000 250 12454.70 148.53 55333.72 88888.00 2007-09-07 03:36:24.125 250 12454.75 148.45 55333.72 88888.00 2007-09-07 03:36:24.250 250 12454.70 148.40 55333.72 88888.00 2007-09-07 03:36:24.375 250 12454.73 148.43 55333.75 88888.00 2007-09-07 03:36:24.500 250 12454.70 148.45 55333.72 88888.00 2007-09-07 03:36:24.625 250 12454.62 148.38 55333.68 88888.00 2007-09-07 03:36:24.750 250 12454.65 148.32 55333.68 88888.00 2007-09-07 03:36:24.875 250 12454.70 148.30 55333.68 88888.00 2007-09-07 03:36:25.000 250 12454.58 148.32 55333.62 88888.00 2007-09-07 03:36:25.125 250 12454.60 148.35 55333.65 88888.00 2007-09-07 03:36:25.250 250 12454.73 148.30 55333.65 88888.00 2007-09-07 03:36:25.375 250 12454.80 148.22 55333.60 88888.00 2007-09-07 03:36:25.500 250 12454.77 148.25 55333.62 88888.00 2007-09-07 03:36:25.625 250 12454.80 148.30 55333.62 88888.00 2007-09-07 03:36:25.750 250 12454.80 148.28 55333.62 88888.00 2007-09-07 03:36:25.875 250 12454.88 148.22 55333.60 88888.00 2007-09-07 03:36:26.000 250 12454.95 148.20 55333.55 88888.00 2007-09-07 03:36:26.125 250 12454.98 148.15 55333.55 88888.00 2007-09-07 03:36:26.250 250 12454.88 148.18 55333.60 88888.00 2007-09-07 03:36:26.375 250 12454.90 148.22 55333.60 88888.00 2007-09-07 03:36:26.500 250 12454.90 148.22 55333.60 88888.00 2007-09-07 03:36:26.625 250 12454.88 148.12 55333.60 88888.00 2007-09-07 03:36:26.750 250 12454.88 148.18 55333.57 88888.00 2007-09-07 03:36:26.875 250 12454.90 148.15 55333.57 88888.00 2007-09-07 03:36:27.000 250 12454.92 148.07 55333.53 88888.00 2007-09-07 03:36:27.125 250 12454.95 148.05 55333.53 88888.00 2007-09-07 03:36:27.250 250 12454.95 148.00 55333.50 88888.00 2007-09-07 03:36:27.375 250 12454.92 147.97 55333.45 88888.00 2007-09-07 03:36:27.500 250 12455.05 147.97 55333.47 88888.00 2007-09-07 03:36:27.625 250 12455.15 148.03 55333.45 88888.00 2007-09-07 03:36:27.750 250 12455.15 148.03 55333.50 88888.00 2007-09-07 03:36:27.875 250 12455.12 148.00 55333.50 88888.00 2007-09-07 03:36:28.000 250 12455.05 147.97 55333.47 88888.00 2007-09-07 03:36:28.125 250 12455.12 147.97 55333.50 88888.00 2007-09-07 03:36:28.250 250 12455.10 147.95 55333.50 88888.00 2007-09-07 03:36:28.375 250 12455.15 147.95 55333.47 88888.00 2007-09-07 03:36:28.500 250 12455.17 147.95 55333.45 88888.00 2007-09-07 03:36:28.625 250 12455.12 147.90 55333.40 88888.00 2007-09-07 03:36:28.750 250 12455.12 147.90 55333.40 88888.00 2007-09-07 03:36:28.875 250 12455.20 147.90 55333.38 88888.00 2007-09-07 03:36:29.000 250 12455.30 147.88 55333.35 88888.00 2007-09-07 03:36:29.125 250 12455.38 147.88 55333.38 88888.00 2007-09-07 03:36:29.250 250 12455.30 147.82 55333.35 88888.00 2007-09-07 03:36:29.375 250 12455.33 147.82 55333.35 88888.00 2007-09-07 03:36:29.500 250 12455.35 147.82 55333.35 88888.00 2007-09-07 03:36:29.625 250 12455.45 147.80 55333.35 88888.00 2007-09-07 03:36:29.750 250 12455.48 147.80 55333.32 88888.00 2007-09-07 03:36:29.875 250 12455.40 147.72 55333.28 88888.00 2007-09-07 03:36:30.000 250 12455.33 147.70 55333.30 88888.00 2007-09-07 03:36:30.125 250 12455.35 147.80 55333.38 88888.00 2007-09-07 03:36:30.250 250 12455.48 147.80 55333.40 88888.00 2007-09-07 03:36:30.375 250 12455.62 147.80 55333.38 88888.00 2007-09-07 03:36:30.500 250 12455.62 147.75 55333.35 88888.00 2007-09-07 03:36:30.625 250 12455.55 147.70 55333.30 88888.00 2007-09-07 03:36:30.750 250 12455.55 147.72 55333.28 88888.00 2007-09-07 03:36:30.875 250 12455.52 147.68 55333.25 88888.00 2007-09-07 03:36:31.000 250 12455.58 147.70 55333.22 88888.00 2007-09-07 03:36:31.125 250 12455.58 147.70 55333.25 88888.00 2007-09-07 03:36:31.250 250 12455.58 147.65 55333.25 88888.00 2007-09-07 03:36:31.375 250 12455.65 147.68 55333.22 88888.00 2007-09-07 03:36:31.500 250 12455.67 147.70 55333.25 88888.00 2007-09-07 03:36:31.625 250 12455.70 147.68 55333.20 88888.00 2007-09-07 03:36:31.750 250 12455.73 147.65 55333.20 88888.00 2007-09-07 03:36:31.875 250 12455.75 147.62 55333.15 88888.00 2007-09-07 03:36:32.000 250 12455.77 147.62 55333.15 88888.00 2007-09-07 03:36:32.125 250 12455.77 147.65 55333.15 88888.00 2007-09-07 03:36:32.250 250 12455.77 147.60 55333.18 88888.00 2007-09-07 03:36:32.375 250 12455.80 147.62 55333.18 88888.00 2007-09-07 03:36:32.500 250 12455.85 147.65 55333.12 88888.00 2007-09-07 03:36:32.625 250 12455.95 147.62 55333.12 88888.00 2007-09-07 03:36:32.750 250 12455.98 147.62 55333.15 88888.00 2007-09-07 03:36:32.875 250 12455.92 147.65 55333.12 88888.00 2007-09-07 03:36:33.000 250 12455.98 147.60 55333.07 88888.00 2007-09-07 03:36:33.125 250 12456.10 147.55 55333.10 88888.00 2007-09-07 03:36:33.250 250 12456.02 147.53 55333.07 88888.00 2007-09-07 03:36:33.375 250 12456.05 147.57 55333.07 88888.00 2007-09-07 03:36:33.500 250 12456.12 147.60 55333.07 88888.00 2007-09-07 03:36:33.625 250 12456.15 147.60 55333.05 88888.00 2007-09-07 03:36:33.750 250 12456.05 147.53 55333.07 88888.00 2007-09-07 03:36:33.875 250 12456.00 147.50 55333.07 88888.00 2007-09-07 03:36:34.000 250 12456.00 147.53 55333.07 88888.00 2007-09-07 03:36:34.125 250 12456.08 147.53 55333.07 88888.00 2007-09-07 03:36:34.250 250 12456.08 147.50 55333.05 88888.00 2007-09-07 03:36:34.375 250 12456.20 147.55 55333.05 88888.00 2007-09-07 03:36:34.500 250 12456.27 147.50 55333.03 88888.00 2007-09-07 03:36:34.625 250 12456.27 147.45 55333.00 88888.00 2007-09-07 03:36:34.750 250 12456.25 147.50 55332.97 88888.00 2007-09-07 03:36:34.875 250 12456.25 147.53 55333.00 88888.00 2007-09-07 03:36:35.000 250 12456.30 147.50 55332.97 88888.00 2007-09-07 03:36:35.125 250 12456.33 147.50 55332.95 88888.00 2007-09-07 03:36:35.250 250 12456.23 147.45 55332.95 88888.00 2007-09-07 03:36:35.375 250 12456.25 147.45 55332.93 88888.00 2007-09-07 03:36:35.500 250 12456.30 147.40 55332.95 88888.00 2007-09-07 03:36:35.625 250 12456.35 147.40 55332.95 88888.00 2007-09-07 03:36:35.750 250 12456.45 147.45 55332.95 88888.00 2007-09-07 03:36:35.875 250 12456.40 147.43 55332.93 88888.00 2007-09-07 03:36:36.000 250 12456.33 147.45 55332.90 88888.00 2007-09-07 03:36:36.125 250 12456.27 147.45 55332.90 88888.00 2007-09-07 03:36:36.250 250 12456.23 147.40 55332.93 88888.00 2007-09-07 03:36:36.375 250 12456.35 147.45 55332.95 88888.00 2007-09-07 03:36:36.500 250 12456.42 147.50 55332.95 88888.00 2007-09-07 03:36:36.625 250 12456.40 147.45 55332.90 88888.00 2007-09-07 03:36:36.750 250 12456.38 147.45 55332.90 88888.00 2007-09-07 03:36:36.875 250 12456.35 147.45 55332.93 88888.00 2007-09-07 03:36:37.000 250 12456.42 147.43 55332.93 88888.00 2007-09-07 03:36:37.125 250 12456.42 147.40 55332.93 88888.00 2007-09-07 03:36:37.250 250 12456.40 147.38 55332.93 88888.00 2007-09-07 03:36:37.375 250 12456.45 147.40 55332.95 88888.00 2007-09-07 03:36:37.500 250 12456.48 147.43 55332.90 88888.00 2007-09-07 03:36:37.625 250 12456.38 147.40 55332.85 88888.00 2007-09-07 03:36:37.750 250 12456.38 147.38 55332.90 88888.00 2007-09-07 03:36:37.875 250 12456.45 147.40 55332.88 88888.00 2007-09-07 03:36:38.000 250 12456.48 147.38 55332.88 88888.00 2007-09-07 03:36:38.125 250 12456.42 147.35 55332.85 88888.00 2007-09-07 03:36:38.250 250 12456.48 147.40 55332.88 88888.00 2007-09-07 03:36:38.375 250 12456.52 147.43 55332.88 88888.00 2007-09-07 03:36:38.500 250 12456.50 147.45 55332.82 88888.00 2007-09-07 03:36:38.625 250 12456.58 147.50 55332.85 88888.00 2007-09-07 03:36:38.750 250 12456.55 147.50 55332.88 88888.00 2007-09-07 03:36:38.875 250 12456.50 147.40 55332.88 88888.00 2007-09-07 03:36:39.000 250 12456.48 147.38 55332.85 88888.00 2007-09-07 03:36:39.125 250 12456.50 147.40 55332.85 88888.00 2007-09-07 03:36:39.250 250 12456.42 147.45 55332.82 88888.00 2007-09-07 03:36:39.375 250 12456.45 147.45 55332.80 88888.00 2007-09-07 03:36:39.500 250 12456.52 147.47 55332.82 88888.00 2007-09-07 03:36:39.625 250 12456.58 147.45 55332.80 88888.00 2007-09-07 03:36:39.750 250 12456.55 147.43 55332.78 88888.00 2007-09-07 03:36:39.875 250 12456.62 147.43 55332.75 88888.00 2007-09-07 03:36:40.000 250 12456.62 147.45 55332.75 88888.00 2007-09-07 03:36:40.125 250 12456.58 147.45 55332.78 88888.00 2007-09-07 03:36:40.250 250 12456.55 147.43 55332.72 88888.00 2007-09-07 03:36:40.375 250 12456.60 147.45 55332.72 88888.00 2007-09-07 03:36:40.500 250 12456.65 147.50 55332.78 88888.00 2007-09-07 03:36:40.625 250 12456.60 147.45 55332.75 88888.00 2007-09-07 03:36:40.750 250 12456.52 147.43 55332.70 88888.00 2007-09-07 03:36:40.875 250 12456.60 147.47 55332.75 88888.00 2007-09-07 03:36:41.000 250 12456.67 147.47 55332.72 88888.00 2007-09-07 03:36:41.125 250 12456.70 147.47 55332.72 88888.00 2007-09-07 03:36:41.250 250 12456.67 147.47 55332.72 88888.00 2007-09-07 03:36:41.375 250 12456.70 147.53 55332.70 88888.00 2007-09-07 03:36:41.500 250 12456.75 147.50 55332.70 88888.00 2007-09-07 03:36:41.625 250 12456.80 147.50 55332.70 88888.00 2007-09-07 03:36:41.750 250 12456.77 147.50 55332.70 88888.00 2007-09-07 03:36:41.875 250 12456.75 147.55 55332.70 88888.00 2007-09-07 03:36:42.000 250 12456.77 147.55 55332.70 88888.00 2007-09-07 03:36:42.125 250 12456.80 147.57 55332.70 88888.00 2007-09-07 03:36:42.250 250 12456.77 147.50 55332.62 88888.00 2007-09-07 03:36:42.375 250 12456.80 147.53 55332.62 88888.00 2007-09-07 03:36:42.500 250 12456.90 147.57 55332.62 88888.00 2007-09-07 03:36:42.625 250 12456.95 147.60 55332.62 88888.00 2007-09-07 03:36:42.750 250 12456.88 147.55 55332.65 88888.00 2007-09-07 03:36:42.875 250 12456.90 147.60 55332.68 88888.00 2007-09-07 03:36:43.000 250 12456.98 147.62 55332.62 88888.00 2007-09-07 03:36:43.125 250 12457.05 147.60 55332.62 88888.00 2007-09-07 03:36:43.250 250 12457.00 147.65 55332.62 88888.00 2007-09-07 03:36:43.375 250 12456.98 147.62 55332.62 88888.00 2007-09-07 03:36:43.500 250 12456.98 147.62 55332.60 88888.00 2007-09-07 03:36:43.625 250 12457.05 147.65 55332.57 88888.00 2007-09-07 03:36:43.750 250 12457.02 147.62 55332.57 88888.00 2007-09-07 03:36:43.875 250 12457.08 147.68 55332.60 88888.00 2007-09-07 03:36:44.000 250 12457.15 147.70 55332.60 88888.00 2007-09-07 03:36:44.125 250 12457.15 147.68 55332.57 88888.00 2007-09-07 03:36:44.250 250 12457.10 147.60 55332.57 88888.00 2007-09-07 03:36:44.375 250 12457.10 147.60 55332.53 88888.00 2007-09-07 03:36:44.500 250 12457.23 147.70 55332.55 88888.00 2007-09-07 03:36:44.625 250 12457.30 147.75 55332.55 88888.00 2007-09-07 03:36:44.750 250 12457.27 147.65 55332.50 88888.00 2007-09-07 03:36:44.875 250 12457.15 147.55 55332.50 88888.00 2007-09-07 03:36:45.000 250 12457.10 147.57 55332.50 88888.00 2007-09-07 03:36:45.125 250 12457.12 147.57 55332.47 88888.00 2007-09-07 03:36:45.250 250 12457.10 147.60 55332.47 88888.00 2007-09-07 03:36:45.375 250 12457.12 147.60 55332.47 88888.00 2007-09-07 03:36:45.500 250 12457.20 147.60 55332.50 88888.00 2007-09-07 03:36:45.625 250 12457.20 147.57 55332.47 88888.00 2007-09-07 03:36:45.750 250 12457.15 147.60 55332.47 88888.00 2007-09-07 03:36:45.875 250 12457.23 147.62 55332.47 88888.00 2007-09-07 03:36:46.000 250 12457.30 147.60 55332.45 88888.00 2007-09-07 03:36:46.125 250 12457.30 147.62 55332.47 88888.00 2007-09-07 03:36:46.250 250 12457.23 147.57 55332.45 88888.00 2007-09-07 03:36:46.375 250 12457.30 147.60 55332.45 88888.00 2007-09-07 03:36:46.500 250 12457.40 147.57 55332.43 88888.00 2007-09-07 03:36:46.625 250 12457.42 147.53 55332.43 88888.00 2007-09-07 03:36:46.750 250 12457.38 147.50 55332.40 88888.00 2007-09-07 03:36:46.875 250 12457.33 147.57 55332.43 88888.00 2007-09-07 03:36:47.000 250 12457.40 147.62 55332.45 88888.00 2007-09-07 03:36:47.125 250 12457.45 147.57 55332.45 88888.00 2007-09-07 03:36:47.250 250 12457.38 147.55 55332.40 88888.00 2007-09-07 03:36:47.375 250 12457.42 147.57 55332.40 88888.00 2007-09-07 03:36:47.500 250 12457.50 147.60 55332.47 88888.00 2007-09-07 03:36:47.625 250 12457.52 147.62 55332.50 88888.00 2007-09-07 03:36:47.750 250 12457.48 147.62 55332.40 88888.00 2007-09-07 03:36:47.875 250 12457.42 147.60 55332.38 88888.00 2007-09-07 03:36:48.000 250 12457.48 147.57 55332.38 88888.00 2007-09-07 03:36:48.125 250 12457.48 147.60 55332.40 88888.00 2007-09-07 03:36:48.250 250 12457.50 147.60 55332.38 88888.00 2007-09-07 03:36:48.375 250 12457.58 147.60 55332.35 88888.00 2007-09-07 03:36:48.500 250 12457.60 147.55 55332.35 88888.00 2007-09-07 03:36:48.625 250 12457.52 147.50 55332.30 88888.00 2007-09-07 03:36:48.750 250 12457.52 147.55 55332.30 88888.00 2007-09-07 03:36:48.875 250 12457.62 147.60 55332.32 88888.00 2007-09-07 03:36:49.000 250 12457.65 147.60 55332.32 88888.00 2007-09-07 03:36:49.125 250 12457.73 147.62 55332.32 88888.00 2007-09-07 03:36:49.250 250 12457.70 147.57 55332.30 88888.00 2007-09-07 03:36:49.375 250 12457.73 147.53 55332.28 88888.00 2007-09-07 03:36:49.500 250 12457.70 147.45 55332.22 88888.00 2007-09-07 03:36:49.625 250 12457.73 147.47 55332.28 88888.00 2007-09-07 03:36:49.750 250 12457.80 147.55 55332.28 88888.00 2007-09-07 03:36:49.875 250 12457.80 147.60 55332.25 88888.00 2007-09-07 03:36:50.000 250 12457.75 147.55 55332.25 88888.00 2007-09-07 03:36:50.125 250 12457.75 147.50 55332.22 88888.00 2007-09-07 03:36:50.250 250 12457.73 147.45 55332.22 88888.00 2007-09-07 03:36:50.375 250 12457.77 147.45 55332.18 88888.00 2007-09-07 03:36:50.500 250 12457.83 147.53 55332.20 88888.00 2007-09-07 03:36:50.625 250 12457.83 147.47 55332.20 88888.00 2007-09-07 03:36:50.750 250 12457.77 147.47 55332.18 88888.00 2007-09-07 03:36:50.875 250 12457.83 147.47 55332.18 88888.00 2007-09-07 03:36:51.000 250 12457.92 147.50 55332.18 88888.00 2007-09-07 03:36:51.125 250 12457.88 147.50 55332.18 88888.00 2007-09-07 03:36:51.250 250 12457.83 147.50 55332.20 88888.00 2007-09-07 03:36:51.375 250 12457.88 147.50 55332.18 88888.00 2007-09-07 03:36:51.500 250 12457.90 147.47 55332.12 88888.00 2007-09-07 03:36:51.625 250 12457.88 147.38 55332.07 88888.00 2007-09-07 03:36:51.750 250 12457.88 147.38 55332.07 88888.00 2007-09-07 03:36:51.875 250 12457.88 147.38 55332.07 88888.00 2007-09-07 03:36:52.000 250 12457.98 147.38 55332.10 88888.00 2007-09-07 03:36:52.125 250 12458.12 147.38 55332.15 88888.00 2007-09-07 03:36:52.250 250 12458.08 147.35 55332.12 88888.00 2007-09-07 03:36:52.375 250 12458.05 147.32 55332.12 88888.00 2007-09-07 03:36:52.500 250 12458.08 147.30 55332.10 88888.00 2007-09-07 03:36:52.625 250 12458.10 147.35 55332.10 88888.00 2007-09-07 03:36:52.750 250 12458.12 147.40 55332.12 88888.00 2007-09-07 03:36:52.875 250 12458.10 147.40 55332.10 88888.00 2007-09-07 03:36:53.000 250 12458.05 147.28 55332.10 88888.00 2007-09-07 03:36:53.125 250 12458.08 147.28 55332.12 88888.00 2007-09-07 03:36:53.250 250 12458.15 147.30 55332.15 88888.00 2007-09-07 03:36:53.375 250 12458.17 147.28 55332.12 88888.00 2007-09-07 03:36:53.500 250 12458.08 147.25 55332.10 88888.00 2007-09-07 03:36:53.625 250 12458.10 147.20 55332.07 88888.00 2007-09-07 03:36:53.750 250 12458.17 147.15 55332.05 88888.00 2007-09-07 03:36:53.875 250 12458.23 147.18 55332.07 88888.00 2007-09-07 03:36:54.000 250 12458.25 147.25 55332.05 88888.00 2007-09-07 03:36:54.125 250 12458.27 147.18 55332.05 88888.00 2007-09-07 03:36:54.250 250 12458.23 147.12 55332.00 88888.00 2007-09-07 03:36:54.375 250 12458.27 147.15 55332.00 88888.00 2007-09-07 03:36:54.500 250 12458.25 147.12 55332.03 88888.00 2007-09-07 03:36:54.625 250 12458.27 147.07 55332.03 88888.00 2007-09-07 03:36:54.750 250 12458.33 147.07 55332.00 88888.00 2007-09-07 03:36:54.875 250 12458.38 147.10 55332.03 88888.00 2007-09-07 03:36:55.000 250 12458.40 147.03 55332.03 88888.00 2007-09-07 03:36:55.125 250 12458.38 147.00 55332.00 88888.00 2007-09-07 03:36:55.250 250 12458.38 146.95 55332.00 88888.00 2007-09-07 03:36:55.375 250 12458.35 147.00 55332.03 88888.00 2007-09-07 03:36:55.500 250 12458.33 147.00 55332.03 88888.00 2007-09-07 03:36:55.625 250 12458.33 146.97 55331.97 88888.00 2007-09-07 03:36:55.750 250 12458.35 146.95 55331.97 88888.00 2007-09-07 03:36:55.875 250 12458.35 147.00 55331.97 88888.00 2007-09-07 03:36:56.000 250 12458.30 146.95 55331.95 88888.00 2007-09-07 03:36:56.125 250 12458.25 146.88 55331.95 88888.00 2007-09-07 03:36:56.250 250 12458.27 146.88 55331.95 88888.00 2007-09-07 03:36:56.375 250 12458.38 146.85 55331.95 88888.00 2007-09-07 03:36:56.500 250 12458.40 146.80 55331.93 88888.00 2007-09-07 03:36:56.625 250 12458.45 146.80 55331.93 88888.00 2007-09-07 03:36:56.750 250 12458.45 146.82 55331.93 88888.00 2007-09-07 03:36:56.875 250 12458.45 146.78 55331.90 88888.00 2007-09-07 03:36:57.000 250 12458.40 146.75 55331.90 88888.00 2007-09-07 03:36:57.125 250 12458.40 146.78 55331.95 88888.00 2007-09-07 03:36:57.250 250 12458.48 146.80 55331.97 88888.00 2007-09-07 03:36:57.375 250 12458.55 146.75 55331.90 88888.00 2007-09-07 03:36:57.500 250 12458.50 146.65 55331.90 88888.00 2007-09-07 03:36:57.625 250 12458.48 146.57 55331.88 88888.00 2007-09-07 03:36:57.750 250 12458.50 146.57 55331.90 88888.00 2007-09-07 03:36:57.875 250 12458.48 146.55 55331.88 88888.00 2007-09-07 03:36:58.000 250 12458.52 146.57 55331.85 88888.00 2007-09-07 03:36:58.125 250 12458.58 146.55 55331.88 88888.00 2007-09-07 03:36:58.250 250 12458.52 146.47 55331.88 88888.00 2007-09-07 03:36:58.375 250 12458.50 146.53 55331.85 88888.00 2007-09-07 03:36:58.500 250 12458.50 146.53 55331.85 88888.00 2007-09-07 03:36:58.625 250 12458.50 146.45 55331.82 88888.00 2007-09-07 03:36:58.750 250 12458.55 146.43 55331.80 88888.00 2007-09-07 03:36:58.875 250 12458.60 146.40 55331.80 88888.00 2007-09-07 03:36:59.000 250 12458.65 146.32 55331.80 88888.00 2007-09-07 03:36:59.125 250 12458.73 146.32 55331.82 88888.00 2007-09-07 03:36:59.250 250 12458.62 146.28 55331.85 88888.00 2007-09-07 03:36:59.375 250 12458.60 146.25 55331.82 88888.00 2007-09-07 03:36:59.500 250 12458.70 146.32 55331.82 88888.00 2007-09-07 03:36:59.625 250 12458.70 146.35 55331.80 88888.00 2007-09-07 03:36:59.750 250 12458.62 146.35 55331.80 88888.00 2007-09-07 03:36:59.875 250 12458.65 146.28 55331.80 88888.00 2007-09-07 03:37:00.000 250 12458.65 146.22 55331.75 88888.00 2007-09-07 03:37:00.125 250 12458.62 146.25 55331.75 88888.00 2007-09-07 03:37:00.250 250 12458.65 146.25 55331.72 88888.00 2007-09-07 03:37:00.375 250 12458.73 146.25 55331.72 88888.00 2007-09-07 03:37:00.500 250 12458.73 146.15 55331.70 88888.00 2007-09-07 03:37:00.625 250 12458.75 146.18 55331.70 88888.00 2007-09-07 03:37:00.750 250 12458.80 146.18 55331.70 88888.00 2007-09-07 03:37:00.875 250 12458.85 146.20 55331.70 88888.00 2007-09-07 03:37:01.000 250 12458.88 146.20 55331.70 88888.00 2007-09-07 03:37:01.125 250 12458.80 146.18 55331.70 88888.00 2007-09-07 03:37:01.250 250 12458.80 146.12 55331.70 88888.00 2007-09-07 03:37:01.375 250 12458.83 146.12 55331.68 88888.00 2007-09-07 03:37:01.500 250 12458.88 146.15 55331.68 88888.00 2007-09-07 03:37:01.625 250 12458.88 146.10 55331.68 88888.00 2007-09-07 03:37:01.750 250 12458.83 146.05 55331.65 88888.00 2007-09-07 03:37:01.875 250 12458.83 146.05 55331.65 88888.00 2007-09-07 03:37:02.000 250 12458.90 146.05 55331.62 88888.00 2007-09-07 03:37:02.125 250 12458.88 146.03 55331.65 88888.00 2007-09-07 03:37:02.250 250 12458.90 145.97 55331.68 88888.00 2007-09-07 03:37:02.375 250 12458.88 146.00 55331.68 88888.00 2007-09-07 03:37:02.500 250 12458.85 146.00 55331.65 88888.00 2007-09-07 03:37:02.625 250 12458.80 145.95 55331.60 88888.00 2007-09-07 03:37:02.750 250 12458.83 145.97 55331.60 88888.00 2007-09-07 03:37:02.875 250 12458.83 145.97 55331.57 88888.00 2007-09-07 03:37:03.000 250 12458.90 145.97 55331.57 88888.00 2007-09-07 03:37:03.125 250 12458.90 145.95 55331.60 88888.00 2007-09-07 03:37:03.250 250 12458.90 145.93 55331.57 88888.00 2007-09-07 03:37:03.375 250 12458.92 145.93 55331.53 88888.00 2007-09-07 03:37:03.500 250 12459.00 145.93 55331.55 88888.00 2007-09-07 03:37:03.625 250 12459.08 145.93 55331.57 88888.00 2007-09-07 03:37:03.750 250 12459.02 145.88 55331.60 88888.00 2007-09-07 03:37:03.875 250 12458.90 145.85 55331.55 88888.00 2007-09-07 03:37:04.000 250 12458.83 145.82 55331.50 88888.00 2007-09-07 03:37:04.125 250 12458.83 145.82 55331.50 88888.00 2007-09-07 03:37:04.250 250 12458.95 145.88 55331.53 88888.00 2007-09-07 03:37:04.375 250 12459.05 145.85 55331.50 88888.00 2007-09-07 03:37:04.500 250 12459.02 145.75 55331.47 88888.00 2007-09-07 03:37:04.625 250 12458.98 145.75 55331.53 88888.00 2007-09-07 03:37:04.750 250 12458.95 145.75 55331.50 88888.00 2007-09-07 03:37:04.875 250 12459.00 145.75 55331.53 88888.00 2007-09-07 03:37:05.000 250 12459.05 145.80 55331.53 88888.00 2007-09-07 03:37:05.125 250 12459.05 145.75 55331.53 88888.00 2007-09-07 03:37:05.250 250 12459.00 145.75 55331.50 88888.00 2007-09-07 03:37:05.375 250 12458.92 145.75 55331.50 88888.00 2007-09-07 03:37:05.500 250 12458.92 145.68 55331.50 88888.00 2007-09-07 03:37:05.625 250 12458.98 145.65 55331.47 88888.00 2007-09-07 03:37:05.750 250 12459.00 145.62 55331.45 88888.00 2007-09-07 03:37:05.875 250 12458.98 145.65 55331.47 88888.00 2007-09-07 03:37:06.000 250 12458.98 145.62 55331.43 88888.00 2007-09-07 03:37:06.125 250 12458.92 145.62 55331.43 88888.00 2007-09-07 03:37:06.250 250 12458.88 145.60 55331.45 88888.00 2007-09-07 03:37:06.375 250 12458.92 145.68 55331.47 88888.00 2007-09-07 03:37:06.500 250 12458.95 145.65 55331.50 88888.00 2007-09-07 03:37:06.625 250 12458.95 145.60 55331.47 88888.00 2007-09-07 03:37:06.750 250 12458.92 145.55 55331.47 88888.00 2007-09-07 03:37:06.875 250 12458.90 145.50 55331.43 88888.00 2007-09-07 03:37:07.000 250 12458.92 145.50 55331.38 88888.00 2007-09-07 03:37:07.125 250 12458.95 145.53 55331.38 88888.00 2007-09-07 03:37:07.250 250 12458.95 145.53 55331.40 88888.00 2007-09-07 03:37:07.375 250 12458.90 145.50 55331.40 88888.00 2007-09-07 03:37:07.500 250 12458.88 145.47 55331.40 88888.00 2007-09-07 03:37:07.625 250 12458.88 145.43 55331.38 88888.00 2007-09-07 03:37:07.750 250 12458.92 145.47 55331.35 88888.00 2007-09-07 03:37:07.875 250 12458.98 145.50 55331.35 88888.00 2007-09-07 03:37:08.000 250 12458.95 145.45 55331.35 88888.00 2007-09-07 03:37:08.125 250 12458.92 145.45 55331.38 88888.00 2007-09-07 03:37:08.250 250 12458.90 145.35 55331.32 88888.00 2007-09-07 03:37:08.375 250 12458.92 145.38 55331.30 88888.00 2007-09-07 03:37:08.500 250 12458.95 145.35 55331.28 88888.00 2007-09-07 03:37:08.625 250 12458.98 145.38 55331.30 88888.00 2007-09-07 03:37:08.750 250 12458.98 145.45 55331.30 88888.00 2007-09-07 03:37:08.875 250 12458.92 145.38 55331.30 88888.00 2007-09-07 03:37:09.000 250 12458.90 145.32 55331.25 88888.00 2007-09-07 03:37:09.125 250 12458.90 145.35 55331.28 88888.00 2007-09-07 03:37:09.250 250 12458.95 145.38 55331.28 88888.00 2007-09-07 03:37:09.375 250 12458.98 145.32 55331.28 88888.00 2007-09-07 03:37:09.500 250 12458.98 145.28 55331.28 88888.00 2007-09-07 03:37:09.625 250 12459.00 145.25 55331.25 88888.00 2007-09-07 03:37:09.750 250 12459.05 145.28 55331.25 88888.00 2007-09-07 03:37:09.875 250 12459.00 145.30 55331.25 88888.00 2007-09-07 03:37:10.000 250 12458.98 145.25 55331.22 88888.00 2007-09-07 03:37:10.125 250 12458.95 145.22 55331.28 88888.00 2007-09-07 03:37:10.250 250 12458.95 145.22 55331.20 88888.00 2007-09-07 03:37:10.375 250 12458.98 145.22 55331.20 88888.00 2007-09-07 03:37:10.500 250 12458.98 145.25 55331.22 88888.00 2007-09-07 03:37:10.625 250 12458.95 145.28 55331.22 88888.00 2007-09-07 03:37:10.750 250 12459.00 145.22 55331.22 88888.00 2007-09-07 03:37:10.875 250 12459.05 145.28 55331.22 88888.00 2007-09-07 03:37:11.000 250 12459.05 145.20 55331.18 88888.00 2007-09-07 03:37:11.125 250 12459.02 145.18 55331.15 88888.00 2007-09-07 03:37:11.250 250 12459.05 145.25 55331.22 88888.00 2007-09-07 03:37:11.375 250 12459.08 145.25 55331.18 88888.00 2007-09-07 03:37:11.500 250 12459.05 145.20 55331.15 88888.00 2007-09-07 03:37:11.625 250 12459.05 145.18 55331.15 88888.00 2007-09-07 03:37:11.750 250 12459.02 145.20 55331.15 88888.00 2007-09-07 03:37:11.875 250 12459.02 145.22 55331.15 88888.00 2007-09-07 03:37:12.000 250 12459.02 145.18 55331.10 88888.00 2007-09-07 03:37:12.125 250 12459.00 145.15 55331.10 88888.00 2007-09-07 03:37:12.250 250 12458.92 145.05 55331.07 88888.00 2007-09-07 03:37:12.375 250 12459.02 145.12 55331.10 88888.00 2007-09-07 03:37:12.500 250 12459.10 145.15 55331.15 88888.00 2007-09-07 03:37:12.625 250 12459.08 145.15 55331.10 88888.00 2007-09-07 03:37:12.750 250 12459.05 145.07 55331.07 88888.00 2007-09-07 03:37:12.875 250 12459.10 145.05 55331.07 88888.00 2007-09-07 03:37:13.000 250 12459.20 145.10 55331.10 88888.00 2007-09-07 03:37:13.125 250 12459.17 145.07 55331.05 88888.00 2007-09-07 03:37:13.250 250 12459.15 145.07 55331.05 88888.00 2007-09-07 03:37:13.375 250 12459.20 145.10 55331.05 88888.00 2007-09-07 03:37:13.500 250 12459.20 145.03 55331.05 88888.00 2007-09-07 03:37:13.625 250 12459.23 145.03 55331.03 88888.00 2007-09-07 03:37:13.750 250 12459.17 145.05 55331.03 88888.00 2007-09-07 03:37:13.875 250 12459.17 145.03 55331.05 88888.00 2007-09-07 03:37:14.000 250 12459.15 144.97 55331.03 88888.00 2007-09-07 03:37:14.125 250 12459.12 145.03 55331.00 88888.00 2007-09-07 03:37:14.250 250 12459.15 145.00 55331.00 88888.00 2007-09-07 03:37:14.375 250 12459.27 144.97 55331.03 88888.00 2007-09-07 03:37:14.500 250 12459.30 144.95 55331.03 88888.00 2007-09-07 03:37:14.625 250 12459.27 144.90 55331.00 88888.00 2007-09-07 03:37:14.750 250 12459.30 144.93 55330.97 88888.00 2007-09-07 03:37:14.875 250 12459.35 144.97 55330.97 88888.00 2007-09-07 03:37:15.000 250 12459.35 144.93 55331.00 88888.00 2007-09-07 03:37:15.125 250 12459.30 144.93 55331.05 88888.00 2007-09-07 03:37:15.250 250 12459.30 144.90 55331.03 88888.00 2007-09-07 03:37:15.375 250 12459.35 144.93 55330.97 88888.00 2007-09-07 03:37:15.500 250 12459.38 144.90 55330.95 88888.00 2007-09-07 03:37:15.625 250 12459.40 144.90 55330.95 88888.00 2007-09-07 03:37:15.750 250 12459.40 144.93 55330.93 88888.00 2007-09-07 03:37:15.875 250 12459.38 144.85 55330.88 88888.00 2007-09-07 03:37:16.000 250 12459.42 144.85 55330.88 88888.00 2007-09-07 03:37:16.125 250 12459.48 144.85 55330.88 88888.00 2007-09-07 03:37:16.250 250 12459.45 144.80 55330.88 88888.00 2007-09-07 03:37:16.375 250 12459.48 144.80 55330.88 88888.00 2007-09-07 03:37:16.500 250 12459.40 144.75 55330.88 88888.00 2007-09-07 03:37:16.625 250 12459.38 144.72 55330.85 88888.00 2007-09-07 03:37:16.750 250 12459.45 144.72 55330.85 88888.00 2007-09-07 03:37:16.875 250 12459.48 144.72 55330.82 88888.00 2007-09-07 03:37:17.000 250 12459.50 144.72 55330.80 88888.00 2007-09-07 03:37:17.125 250 12459.52 144.70 55330.78 88888.00 2007-09-07 03:37:17.250 250 12459.45 144.68 55330.75 88888.00 2007-09-07 03:37:17.375 250 12459.52 144.72 55330.80 88888.00 2007-09-07 03:37:17.500 250 12459.48 144.70 55330.78 88888.00 2007-09-07 03:37:17.625 250 12459.42 144.68 55330.78 88888.00 2007-09-07 03:37:17.750 250 12459.45 144.70 55330.78 88888.00 2007-09-07 03:37:17.875 250 12459.52 144.68 55330.75 88888.00 2007-09-07 03:37:18.000 250 12459.52 144.65 55330.78 88888.00 2007-09-07 03:37:18.125 250 12459.55 144.65 55330.78 88888.00 2007-09-07 03:37:18.250 250 12459.55 144.62 55330.78 88888.00 2007-09-07 03:37:18.375 250 12459.58 144.60 55330.72 88888.00 2007-09-07 03:37:18.500 250 12459.58 144.57 55330.70 88888.00 2007-09-07 03:37:18.625 250 12459.60 144.62 55330.70 88888.00 2007-09-07 03:37:18.750 250 12459.60 144.57 55330.70 88888.00 2007-09-07 03:37:18.875 250 12459.67 144.57 55330.72 88888.00 2007-09-07 03:37:19.000 250 12459.67 144.62 55330.75 88888.00 2007-09-07 03:37:19.125 250 12459.65 144.60 55330.75 88888.00 2007-09-07 03:37:19.250 250 12459.67 144.57 55330.70 88888.00 2007-09-07 03:37:19.375 250 12459.73 144.57 55330.68 88888.00 2007-09-07 03:37:19.500 250 12459.65 144.53 55330.62 88888.00 2007-09-07 03:37:19.625 250 12459.62 144.45 55330.60 88888.00 2007-09-07 03:37:19.750 250 12459.62 144.45 55330.68 88888.00 2007-09-07 03:37:19.875 250 12459.70 144.43 55330.68 88888.00 2007-09-07 03:37:20.000 250 12459.77 144.43 55330.62 88888.00 2007-09-07 03:37:20.125 250 12459.83 144.47 55330.60 88888.00 2007-09-07 03:37:20.250 250 12459.73 144.38 55330.57 88888.00 2007-09-07 03:37:20.375 250 12459.75 144.35 55330.57 88888.00 2007-09-07 03:37:20.500 250 12459.73 144.32 55330.60 88888.00 2007-09-07 03:37:20.625 250 12459.70 144.35 55330.62 88888.00 2007-09-07 03:37:20.750 250 12459.73 144.40 55330.62 88888.00 2007-09-07 03:37:20.875 250 12459.80 144.40 55330.62 88888.00 2007-09-07 03:37:21.000 250 12459.80 144.35 55330.57 88888.00 2007-09-07 03:37:21.125 250 12459.70 144.28 55330.57 88888.00 2007-09-07 03:37:21.250 250 12459.65 144.25 55330.55 88888.00 2007-09-07 03:37:21.375 250 12459.73 144.28 55330.57 88888.00 2007-09-07 03:37:21.500 250 12459.77 144.32 55330.57 88888.00 2007-09-07 03:37:21.625 250 12459.73 144.28 55330.53 88888.00 2007-09-07 03:37:21.750 250 12459.70 144.25 55330.53 88888.00 2007-09-07 03:37:21.875 250 12459.73 144.30 55330.53 88888.00 2007-09-07 03:37:22.000 250 12459.77 144.30 55330.55 88888.00 2007-09-07 03:37:22.125 250 12459.73 144.32 55330.55 88888.00 2007-09-07 03:37:22.250 250 12459.70 144.30 55330.57 88888.00 2007-09-07 03:37:22.375 250 12459.75 144.30 55330.55 88888.00 2007-09-07 03:37:22.500 250 12459.77 144.22 55330.50 88888.00 2007-09-07 03:37:22.625 250 12459.83 144.28 55330.50 88888.00 2007-09-07 03:37:22.750 250 12459.83 144.28 55330.50 88888.00 2007-09-07 03:37:22.875 250 12459.80 144.22 55330.47 88888.00 2007-09-07 03:37:23.000 250 12459.73 144.18 55330.47 88888.00 2007-09-07 03:37:23.125 250 12459.80 144.15 55330.50 88888.00 2007-09-07 03:37:23.250 250 12459.83 144.12 55330.47 88888.00 2007-09-07 03:37:23.375 250 12459.85 144.10 55330.45 88888.00 2007-09-07 03:37:23.500 250 12459.83 144.15 55330.45 88888.00 2007-09-07 03:37:23.625 250 12459.85 144.15 55330.45 88888.00 2007-09-07 03:37:23.750 250 12459.88 144.15 55330.43 88888.00 2007-09-07 03:37:23.875 250 12459.83 144.12 55330.43 88888.00 2007-09-07 03:37:24.000 250 12459.77 144.12 55330.40 88888.00 2007-09-07 03:37:24.125 250 12459.75 144.12 55330.45 88888.00 2007-09-07 03:37:24.250 250 12459.73 144.07 55330.45 88888.00 2007-09-07 03:37:24.375 250 12459.75 144.10 55330.40 88888.00 2007-09-07 03:37:24.500 250 12459.75 144.12 55330.40 88888.00 2007-09-07 03:37:24.625 250 12459.77 144.10 55330.38 88888.00 2007-09-07 03:37:24.750 250 12459.80 144.10 55330.38 88888.00 2007-09-07 03:37:24.875 250 12459.85 144.07 55330.38 88888.00 2007-09-07 03:37:25.000 250 12459.83 144.05 55330.35 88888.00 2007-09-07 03:37:25.125 250 12459.83 144.07 55330.35 88888.00 2007-09-07 03:37:25.250 250 12459.85 144.10 55330.38 88888.00 2007-09-07 03:37:25.375 250 12459.92 144.07 55330.35 88888.00 2007-09-07 03:37:25.500 250 12459.92 144.05 55330.32 88888.00 2007-09-07 03:37:25.625 250 12459.92 144.05 55330.32 88888.00 2007-09-07 03:37:25.750 250 12459.88 144.05 55330.32 88888.00 2007-09-07 03:37:25.875 250 12459.80 144.03 55330.32 88888.00 2007-09-07 03:37:26.000 250 12459.80 144.03 55330.32 88888.00 2007-09-07 03:37:26.125 250 12459.88 144.07 55330.35 88888.00 2007-09-07 03:37:26.250 250 12459.92 144.03 55330.32 88888.00 2007-09-07 03:37:26.375 250 12459.92 143.97 55330.28 88888.00 2007-09-07 03:37:26.500 250 12459.90 143.97 55330.28 88888.00 2007-09-07 03:37:26.625 250 12459.88 144.07 55330.30 88888.00 2007-09-07 03:37:26.750 250 12459.88 144.05 55330.30 88888.00 2007-09-07 03:37:26.875 250 12459.95 144.03 55330.30 88888.00 2007-09-07 03:37:27.000 250 12459.98 144.03 55330.28 88888.00 2007-09-07 03:37:27.125 250 12459.92 144.00 55330.25 88888.00 2007-09-07 03:37:27.250 250 12459.90 144.00 55330.22 88888.00 2007-09-07 03:37:27.375 250 12459.92 144.00 55330.22 88888.00 2007-09-07 03:37:27.500 250 12459.90 144.00 55330.22 88888.00 2007-09-07 03:37:27.625 250 12459.90 144.05 55330.25 88888.00 2007-09-07 03:37:27.750 250 12459.88 144.07 55330.25 88888.00 2007-09-07 03:37:27.875 250 12459.90 144.05 55330.18 88888.00 2007-09-07 03:37:28.000 250 12459.90 144.03 55330.12 88888.00 2007-09-07 03:37:28.125 250 12459.98 144.00 55330.15 88888.00 2007-09-07 03:37:28.250 250 12460.02 143.97 55330.18 88888.00 2007-09-07 03:37:28.375 250 12460.00 143.97 55330.12 88888.00 2007-09-07 03:37:28.500 250 12459.95 143.95 55330.12 88888.00 2007-09-07 03:37:28.625 250 12459.95 143.97 55330.10 88888.00 2007-09-07 03:37:28.750 250 12459.95 143.95 55330.07 88888.00 2007-09-07 03:37:28.875 250 12459.95 143.93 55330.10 88888.00 2007-09-07 03:37:29.000 250 12459.95 143.93 55330.07 88888.00 2007-09-07 03:37:29.125 250 12459.98 143.97 55330.10 88888.00 2007-09-07 03:37:29.250 250 12459.98 143.95 55330.07 88888.00 2007-09-07 03:37:29.375 250 12459.92 143.95 55330.03 88888.00 2007-09-07 03:37:29.500 250 12459.98 143.97 55330.05 88888.00 2007-09-07 03:37:29.625 250 12460.05 144.00 55330.10 88888.00 2007-09-07 03:37:29.750 250 12460.05 143.97 55330.07 88888.00 2007-09-07 03:37:29.875 250 12460.02 143.95 55330.03 88888.00 2007-09-07 03:37:30.000 250 12460.02 143.93 55330.00 88888.00 2007-09-07 03:37:30.125 250 12460.02 143.93 55330.00 88888.00 2007-09-07 03:37:30.250 250 12460.02 143.88 55329.97 88888.00 2007-09-07 03:37:30.375 250 12460.12 143.90 55329.95 88888.00 2007-09-07 03:37:30.500 250 12460.08 143.90 55329.97 88888.00 2007-09-07 03:37:30.625 250 12460.05 143.88 55330.03 88888.00 2007-09-07 03:37:30.750 250 12460.00 143.88 55330.00 88888.00 2007-09-07 03:37:30.875 250 12460.00 143.90 55329.97 88888.00 2007-09-07 03:37:31.000 250 12460.10 143.90 55329.95 88888.00 2007-09-07 03:37:31.125 250 12460.10 143.93 55329.95 88888.00 2007-09-07 03:37:31.250 250 12460.08 143.90 55329.93 88888.00 2007-09-07 03:37:31.375 250 12460.02 143.85 55329.93 88888.00 2007-09-07 03:37:31.500 250 12460.00 143.85 55329.88 88888.00 2007-09-07 03:37:31.625 250 12459.98 143.82 55329.90 88888.00 2007-09-07 03:37:31.750 250 12460.00 143.78 55329.88 88888.00 2007-09-07 03:37:31.875 250 12459.98 143.80 55329.88 88888.00 2007-09-07 03:37:32.000 250 12460.05 143.82 55329.85 88888.00 2007-09-07 03:37:32.125 250 12460.10 143.85 55329.85 88888.00 2007-09-07 03:37:32.250 250 12460.15 143.85 55329.85 88888.00 2007-09-07 03:37:32.375 250 12460.20 143.75 55329.80 88888.00 2007-09-07 03:37:32.500 250 12460.20 143.82 55329.80 88888.00 2007-09-07 03:37:32.625 250 12460.23 143.88 55329.80 88888.00 2007-09-07 03:37:32.750 250 12460.17 143.80 55329.78 88888.00 2007-09-07 03:37:32.875 250 12460.17 143.75 55329.75 88888.00 2007-09-07 03:37:33.000 250 12460.17 143.72 55329.72 88888.00 2007-09-07 03:37:33.125 250 12460.25 143.82 55329.78 88888.00 2007-09-07 03:37:33.250 250 12460.25 143.82 55329.78 88888.00 2007-09-07 03:37:33.375 250 12460.23 143.80 55329.75 88888.00 2007-09-07 03:37:33.500 250 12460.25 143.80 55329.75 88888.00 2007-09-07 03:37:33.625 250 12460.30 143.78 55329.75 88888.00 2007-09-07 03:37:33.750 250 12460.35 143.75 55329.70 88888.00 2007-09-07 03:37:33.875 250 12460.35 143.78 55329.70 88888.00 2007-09-07 03:37:34.000 250 12460.35 143.78 55329.68 88888.00 2007-09-07 03:37:34.125 250 12460.38 143.78 55329.68 88888.00 2007-09-07 03:37:34.250 250 12460.33 143.72 55329.68 88888.00 2007-09-07 03:37:34.375 250 12460.35 143.75 55329.68 88888.00 2007-09-07 03:37:34.500 250 12460.45 143.78 55329.72 88888.00 2007-09-07 03:37:34.625 250 12460.48 143.75 55329.70 88888.00 2007-09-07 03:37:34.750 250 12460.42 143.70 55329.70 88888.00 2007-09-07 03:37:34.875 250 12460.42 143.72 55329.68 88888.00 2007-09-07 03:37:35.000 250 12460.45 143.70 55329.65 88888.00 2007-09-07 03:37:35.125 250 12460.48 143.70 55329.62 88888.00 2007-09-07 03:37:35.250 250 12460.50 143.68 55329.60 88888.00 2007-09-07 03:37:35.375 250 12460.50 143.62 55329.57 88888.00 2007-09-07 03:37:35.500 250 12460.45 143.60 55329.60 88888.00 2007-09-07 03:37:35.625 250 12460.55 143.55 55329.57 88888.00 2007-09-07 03:37:35.750 250 12460.58 143.62 55329.53 88888.00 2007-09-07 03:37:35.875 250 12460.62 143.70 55329.53 88888.00 2007-09-07 03:37:36.000 250 12460.60 143.65 55329.50 88888.00 2007-09-07 03:37:36.125 250 12460.55 143.57 55329.50 88888.00 2007-09-07 03:37:36.250 250 12460.55 143.65 55329.50 88888.00 2007-09-07 03:37:36.375 250 12460.62 143.62 55329.50 88888.00 2007-09-07 03:37:36.500 250 12460.67 143.60 55329.50 88888.00 2007-09-07 03:37:36.625 250 12460.73 143.65 55329.47 88888.00 2007-09-07 03:37:36.750 250 12460.75 143.60 55329.50 88888.00 2007-09-07 03:37:36.875 250 12460.70 143.62 55329.53 88888.00 2007-09-07 03:37:37.000 250 12460.75 143.62 55329.50 88888.00 2007-09-07 03:37:37.125 250 12460.80 143.65 55329.47 88888.00 2007-09-07 03:37:37.250 250 12460.77 143.55 55329.47 88888.00 2007-09-07 03:37:37.375 250 12460.67 143.53 55329.47 88888.00 2007-09-07 03:37:37.500 250 12460.65 143.53 55329.43 88888.00 2007-09-07 03:37:37.625 250 12460.73 143.53 55329.45 88888.00 2007-09-07 03:37:37.750 250 12460.77 143.55 55329.47 88888.00 2007-09-07 03:37:37.875 250 12460.77 143.55 55329.45 88888.00 2007-09-07 03:37:38.000 250 12460.77 143.55 55329.45 88888.00 2007-09-07 03:37:38.125 250 12460.80 143.55 55329.43 88888.00 2007-09-07 03:37:38.250 250 12460.83 143.53 55329.40 88888.00 2007-09-07 03:37:38.375 250 12460.85 143.55 55329.43 88888.00 2007-09-07 03:37:38.500 250 12460.90 143.55 55329.40 88888.00 2007-09-07 03:37:38.625 250 12460.95 143.55 55329.35 88888.00 2007-09-07 03:37:38.750 250 12461.00 143.55 55329.32 88888.00 2007-09-07 03:37:38.875 250 12461.02 143.55 55329.32 88888.00 2007-09-07 03:37:39.000 250 12461.02 143.50 55329.28 88888.00 2007-09-07 03:37:39.125 250 12461.05 143.53 55329.30 88888.00 2007-09-07 03:37:39.250 250 12461.10 143.50 55329.28 88888.00 2007-09-07 03:37:39.375 250 12461.08 143.43 55329.25 88888.00 2007-09-07 03:37:39.500 250 12461.02 143.40 55329.25 88888.00 2007-09-07 03:37:39.625 250 12461.08 143.45 55329.25 88888.00 2007-09-07 03:37:39.750 250 12461.08 143.47 55329.25 88888.00 2007-09-07 03:37:39.875 250 12461.08 143.45 55329.22 88888.00 2007-09-07 03:37:40.000 250 12461.08 143.43 55329.22 88888.00 2007-09-07 03:37:40.125 250 12461.12 143.43 55329.22 88888.00 2007-09-07 03:37:40.250 250 12461.10 143.43 55329.20 88888.00 2007-09-07 03:37:40.375 250 12461.15 143.38 55329.18 88888.00 2007-09-07 03:37:40.500 250 12461.17 143.32 55329.15 88888.00 2007-09-07 03:37:40.625 250 12461.15 143.35 55329.15 88888.00 2007-09-07 03:37:40.750 250 12461.33 143.45 55329.15 88888.00 2007-09-07 03:37:40.875 250 12461.42 143.40 55329.15 88888.00 2007-09-07 03:37:41.000 250 12461.42 143.32 55329.12 88888.00 2007-09-07 03:37:41.125 250 12461.38 143.32 55329.15 88888.00 2007-09-07 03:37:41.250 250 12461.30 143.30 55329.12 88888.00 2007-09-07 03:37:41.375 250 12461.33 143.30 55329.07 88888.00 2007-09-07 03:37:41.500 250 12461.35 143.30 55329.12 88888.00 2007-09-07 03:37:41.625 250 12461.40 143.30 55329.12 88888.00 2007-09-07 03:37:41.750 250 12461.40 143.30 55329.12 88888.00 2007-09-07 03:37:41.875 250 12461.45 143.30 55329.12 88888.00 2007-09-07 03:37:42.000 250 12461.45 143.28 55329.12 88888.00 2007-09-07 03:37:42.125 250 12461.42 143.28 55329.15 88888.00 2007-09-07 03:37:42.250 250 12461.35 143.30 55329.12 88888.00 2007-09-07 03:37:42.375 250 12461.45 143.30 55329.05 88888.00 2007-09-07 03:37:42.500 250 12461.48 143.28 55329.05 88888.00 2007-09-07 03:37:42.625 250 12461.50 143.28 55329.10 88888.00 2007-09-07 03:37:42.750 250 12461.48 143.25 55329.07 88888.00 2007-09-07 03:37:42.875 250 12461.45 143.22 55329.07 88888.00 2007-09-07 03:37:43.000 250 12461.50 143.20 55329.03 88888.00 2007-09-07 03:37:43.125 250 12461.58 143.22 55329.05 88888.00 2007-09-07 03:37:43.250 250 12461.55 143.20 55329.05 88888.00 2007-09-07 03:37:43.375 250 12461.55 143.18 55329.03 88888.00 2007-09-07 03:37:43.500 250 12461.55 143.18 55329.03 88888.00 2007-09-07 03:37:43.625 250 12461.58 143.12 55329.00 88888.00 2007-09-07 03:37:43.750 250 12461.65 143.10 55328.97 88888.00 2007-09-07 03:37:43.875 250 12461.60 143.10 55328.97 88888.00 2007-09-07 03:37:44.000 250 12461.52 143.10 55328.95 88888.00 2007-09-07 03:37:44.125 250 12461.58 143.10 55328.97 88888.00 2007-09-07 03:37:44.250 250 12461.60 143.03 55328.93 88888.00 2007-09-07 03:37:44.375 250 12461.65 142.97 55328.93 88888.00 2007-09-07 03:37:44.500 250 12461.65 143.00 55328.97 88888.00 2007-09-07 03:37:44.625 250 12461.67 143.03 55329.00 88888.00 2007-09-07 03:37:44.750 250 12461.65 143.03 55328.97 88888.00 2007-09-07 03:37:44.875 250 12461.60 143.00 55328.95 88888.00 2007-09-07 03:37:45.000 250 12461.58 142.95 55328.95 88888.00 2007-09-07 03:37:45.125 250 12461.62 142.93 55328.95 88888.00 2007-09-07 03:37:45.250 250 12461.65 142.93 55328.90 88888.00 2007-09-07 03:37:45.375 250 12461.67 142.93 55328.93 88888.00 2007-09-07 03:37:45.500 250 12461.62 142.93 55328.95 88888.00 2007-09-07 03:37:45.625 250 12461.60 142.93 55328.90 88888.00 2007-09-07 03:37:45.750 250 12461.60 142.88 55328.90 88888.00 2007-09-07 03:37:45.875 250 12461.70 142.93 55328.93 88888.00 2007-09-07 03:37:46.000 250 12461.70 142.93 55328.90 88888.00 2007-09-07 03:37:46.125 250 12461.67 142.90 55328.88 88888.00 2007-09-07 03:37:46.250 250 12461.65 142.90 55328.88 88888.00 2007-09-07 03:37:46.375 250 12461.70 142.93 55328.88 88888.00 2007-09-07 03:37:46.500 250 12461.75 142.90 55328.85 88888.00 2007-09-07 03:37:46.625 250 12461.75 142.82 55328.82 88888.00 2007-09-07 03:37:46.750 250 12461.73 142.85 55328.82 88888.00 2007-09-07 03:37:46.875 250 12461.73 142.80 55328.82 88888.00 2007-09-07 03:37:47.000 250 12461.70 142.80 55328.82 88888.00 2007-09-07 03:37:47.125 250 12461.67 142.82 55328.82 88888.00 2007-09-07 03:37:47.250 250 12461.62 142.78 55328.82 88888.00 2007-09-07 03:37:47.375 250 12461.62 142.80 55328.78 88888.00 2007-09-07 03:37:47.500 250 12461.65 142.85 55328.78 88888.00 2007-09-07 03:37:47.625 250 12461.77 142.85 55328.78 88888.00 2007-09-07 03:37:47.750 250 12461.77 142.75 55328.78 88888.00 2007-09-07 03:37:47.875 250 12461.75 142.78 55328.78 88888.00 2007-09-07 03:37:48.000 250 12461.83 142.82 55328.72 88888.00 2007-09-07 03:37:48.125 250 12461.85 142.82 55328.75 88888.00 2007-09-07 03:37:48.250 250 12461.80 142.78 55328.72 88888.00 2007-09-07 03:37:48.375 250 12461.85 142.80 55328.72 88888.00 2007-09-07 03:37:48.500 250 12461.92 142.75 55328.72 88888.00 2007-09-07 03:37:48.625 250 12461.95 142.68 55328.70 88888.00 2007-09-07 03:37:48.750 250 12461.88 142.70 55328.70 88888.00 2007-09-07 03:37:48.875 250 12461.88 142.78 55328.72 88888.00 2007-09-07 03:37:49.000 250 12461.90 142.75 55328.70 88888.00 2007-09-07 03:37:49.125 250 12462.00 142.78 55328.72 88888.00 2007-09-07 03:37:49.250 250 12462.05 142.80 55328.72 88888.00 2007-09-07 03:37:49.375 250 12462.05 142.80 55328.70 88888.00 2007-09-07 03:37:49.500 250 12461.92 142.80 55328.65 88888.00 2007-09-07 03:37:49.625 250 12461.95 142.78 55328.68 88888.00 2007-09-07 03:37:49.750 250 12462.05 142.82 55328.68 88888.00 2007-09-07 03:37:49.875 250 12462.12 142.90 55328.62 88888.00 2007-09-07 03:37:50.000 250 12462.08 142.85 55328.57 88888.00 2007-09-07 03:37:50.125 250 12462.02 142.85 55328.55 88888.00 2007-09-07 03:37:50.250 250 12462.02 142.80 55328.57 88888.00 2007-09-07 03:37:50.375 250 12462.02 142.80 55328.55 88888.00 2007-09-07 03:37:50.500 250 12462.05 142.82 55328.55 88888.00 2007-09-07 03:37:50.625 250 12462.12 142.78 55328.53 88888.00 2007-09-07 03:37:50.750 250 12462.15 142.80 55328.55 88888.00 2007-09-07 03:37:50.875 250 12462.08 142.78 55328.57 88888.00 2007-09-07 03:37:51.000 250 12462.02 142.78 55328.57 88888.00 2007-09-07 03:37:51.125 250 12462.08 142.85 55328.57 88888.00 2007-09-07 03:37:51.250 250 12462.15 142.85 55328.57 88888.00 2007-09-07 03:37:51.375 250 12462.17 142.82 55328.53 88888.00 2007-09-07 03:37:51.500 250 12462.17 142.82 55328.55 88888.00 2007-09-07 03:37:51.625 250 12462.17 142.90 55328.55 88888.00 2007-09-07 03:37:51.750 250 12462.23 142.88 55328.55 88888.00 2007-09-07 03:37:51.875 250 12462.33 142.90 55328.50 88888.00 2007-09-07 03:37:52.000 250 12462.27 142.88 55328.47 88888.00 2007-09-07 03:37:52.125 250 12462.30 142.82 55328.45 88888.00 2007-09-07 03:37:52.250 250 12462.33 142.78 55328.47 88888.00 2007-09-07 03:37:52.375 250 12462.33 142.80 55328.45 88888.00 2007-09-07 03:37:52.500 250 12462.35 142.80 55328.45 88888.00 2007-09-07 03:37:52.625 250 12462.45 142.85 55328.47 88888.00 2007-09-07 03:37:52.750 250 12462.52 142.95 55328.50 88888.00 2007-09-07 03:37:52.875 250 12462.52 142.93 55328.47 88888.00 2007-09-07 03:37:53.000 250 12462.50 142.93 55328.40 88888.00 2007-09-07 03:37:53.125 250 12462.45 142.88 55328.35 88888.00 2007-09-07 03:37:53.250 250 12462.42 142.88 55328.38 88888.00 2007-09-07 03:37:53.375 250 12462.52 142.90 55328.35 88888.00 2007-09-07 03:37:53.500 250 12462.55 142.90 55328.35 88888.00 2007-09-07 03:37:53.625 250 12462.58 142.90 55328.38 88888.00 2007-09-07 03:37:53.750 250 12462.62 142.88 55328.38 88888.00 2007-09-07 03:37:53.875 250 12462.58 142.85 55328.40 88888.00 2007-09-07 03:37:54.000 250 12462.50 142.88 55328.38 88888.00 2007-09-07 03:37:54.125 250 12462.50 142.90 55328.35 88888.00 2007-09-07 03:37:54.250 250 12462.52 142.88 55328.28 88888.00 2007-09-07 03:37:54.375 250 12462.60 142.95 55328.32 88888.00 2007-09-07 03:37:54.500 250 12462.65 143.00 55328.30 88888.00 2007-09-07 03:37:54.625 250 12462.65 142.97 55328.35 88888.00 2007-09-07 03:37:54.750 250 12462.65 142.97 55328.32 88888.00 2007-09-07 03:37:54.875 250 12462.67 142.93 55328.30 88888.00 2007-09-07 03:37:55.000 250 12462.58 142.88 55328.25 88888.00 2007-09-07 03:37:55.125 250 12462.60 142.93 55328.28 88888.00 2007-09-07 03:37:55.250 250 12462.60 142.88 55328.28 88888.00 2007-09-07 03:37:55.375 250 12462.62 142.93 55328.30 88888.00 2007-09-07 03:37:55.500 250 12462.65 142.93 55328.28 88888.00 2007-09-07 03:37:55.625 250 12462.67 142.95 55328.28 88888.00 2007-09-07 03:37:55.750 250 12462.70 142.90 55328.25 88888.00 2007-09-07 03:37:55.875 250 12462.75 142.93 55328.28 88888.00 2007-09-07 03:37:56.000 250 12462.83 142.97 55328.25 88888.00 2007-09-07 03:37:56.125 250 12462.83 142.97 55328.22 88888.00 2007-09-07 03:37:56.250 250 12462.75 142.97 55328.22 88888.00 2007-09-07 03:37:56.375 250 12462.77 142.97 55328.22 88888.00 2007-09-07 03:37:56.500 250 12462.83 142.93 55328.25 88888.00 2007-09-07 03:37:56.625 250 12462.70 142.90 55328.20 88888.00 2007-09-07 03:37:56.750 250 12462.70 142.95 55328.20 88888.00 2007-09-07 03:37:56.875 250 12462.83 142.95 55328.22 88888.00 2007-09-07 03:37:57.000 250 12462.85 142.88 55328.22 88888.00 2007-09-07 03:37:57.125 250 12462.77 142.90 55328.20 88888.00 2007-09-07 03:37:57.250 250 12462.75 142.97 55328.20 88888.00 2007-09-07 03:37:57.375 250 12462.88 143.00 55328.22 88888.00 2007-09-07 03:37:57.500 250 12462.85 143.00 55328.22 88888.00 2007-09-07 03:37:57.625 250 12462.75 142.90 55328.22 88888.00 2007-09-07 03:37:57.750 250 12462.83 142.88 55328.22 88888.00 2007-09-07 03:37:57.875 250 12462.95 142.93 55328.25 88888.00 2007-09-07 03:37:58.000 250 12463.00 142.97 55328.28 88888.00 2007-09-07 03:37:58.125 250 12463.00 142.97 55328.30 88888.00 2007-09-07 03:37:58.250 250 12463.00 142.88 55328.25 88888.00 2007-09-07 03:37:58.375 250 12463.05 142.88 55328.20 88888.00 2007-09-07 03:37:58.500 250 12463.10 142.88 55328.20 88888.00 2007-09-07 03:37:58.625 250 12463.08 142.88 55328.18 88888.00 2007-09-07 03:37:58.750 250 12463.08 142.90 55328.18 88888.00 2007-09-07 03:37:58.875 250 12463.05 142.82 55328.18 88888.00 2007-09-07 03:37:59.000 250 12463.05 142.85 55328.18 88888.00 2007-09-07 03:37:59.125 250 12463.12 142.82 55328.18 88888.00 2007-09-07 03:37:59.250 250 12463.05 142.80 55328.18 88888.00 2007-09-07 03:37:59.375 250 12463.10 142.85 55328.18 88888.00 2007-09-07 03:37:59.500 250 12463.12 142.88 55328.22 88888.00 2007-09-07 03:37:59.625 250 12463.12 142.88 55328.22 88888.00 2007-09-07 03:37:59.750 250 12463.12 142.90 55328.22 88888.00 2007-09-07 03:37:59.875 250 12463.12 142.85 55328.20 88888.00 2007-09-07 03:38:00.000 250 12463.10 142.82 55328.18 88888.00 2007-09-07 03:38:00.125 250 12463.12 142.85 55328.18 88888.00 2007-09-07 03:38:00.250 250 12463.08 142.82 55328.18 88888.00 2007-09-07 03:38:00.375 250 12463.05 142.82 55328.15 88888.00 2007-09-07 03:38:00.500 250 12463.05 142.78 55328.15 88888.00 2007-09-07 03:38:00.625 250 12463.10 142.80 55328.15 88888.00 2007-09-07 03:38:00.750 250 12463.20 142.88 55328.12 88888.00 2007-09-07 03:38:00.875 250 12463.17 142.85 55328.07 88888.00 2007-09-07 03:38:01.000 250 12463.17 142.82 55328.00 88888.00 2007-09-07 03:38:01.125 250 12463.25 142.82 55328.05 88888.00 2007-09-07 03:38:01.250 250 12463.30 142.82 55328.05 88888.00 2007-09-07 03:38:01.375 250 12463.30 142.78 55328.07 88888.00 2007-09-07 03:38:01.500 250 12463.30 142.78 55328.07 88888.00 2007-09-07 03:38:01.625 250 12463.30 142.82 55328.07 88888.00 2007-09-07 03:38:01.750 250 12463.33 142.82 55328.07 88888.00 2007-09-07 03:38:01.875 250 12463.27 142.85 55328.05 88888.00 2007-09-07 03:38:02.000 250 12463.20 142.82 55328.00 88888.00 2007-09-07 03:38:02.125 250 12463.23 142.78 55327.97 88888.00 2007-09-07 03:38:02.250 250 12463.30 142.75 55328.00 88888.00 2007-09-07 03:38:02.375 250 12463.30 142.72 55327.97 88888.00 2007-09-07 03:38:02.500 250 12463.33 142.75 55328.00 88888.00 2007-09-07 03:38:02.625 250 12463.30 142.72 55328.00 88888.00 2007-09-07 03:38:02.750 250 12463.35 142.75 55328.03 88888.00 2007-09-07 03:38:02.875 250 12463.42 142.75 55328.03 88888.00 2007-09-07 03:38:03.000 250 12463.42 142.72 55328.00 88888.00 2007-09-07 03:38:03.125 250 12463.40 142.75 55327.97 88888.00 2007-09-07 03:38:03.250 250 12463.40 142.75 55327.97 88888.00 2007-09-07 03:38:03.375 250 12463.40 142.75 55328.00 88888.00 2007-09-07 03:38:03.500 250 12463.48 142.75 55328.03 88888.00 2007-09-07 03:38:03.625 250 12463.52 142.75 55328.03 88888.00 2007-09-07 03:38:03.750 250 12463.50 142.78 55328.05 88888.00 2007-09-07 03:38:03.875 250 12463.45 142.75 55328.03 88888.00 2007-09-07 03:38:04.000 250 12463.52 142.75 55328.03 88888.00 2007-09-07 03:38:04.125 250 12463.62 142.80 55328.03 88888.00 2007-09-07 03:38:04.250 250 12463.60 142.75 55328.00 88888.00 2007-09-07 03:38:04.375 250 12463.65 142.75 55328.00 88888.00 2007-09-07 03:38:04.500 250 12463.65 142.72 55328.00 88888.00 2007-09-07 03:38:04.625 250 12463.58 142.75 55328.03 88888.00 2007-09-07 03:38:04.750 250 12463.70 142.78 55328.03 88888.00 2007-09-07 03:38:04.875 250 12463.70 142.78 55328.03 88888.00 2007-09-07 03:38:05.000 250 12463.67 142.72 55328.00 88888.00 2007-09-07 03:38:05.125 250 12463.67 142.75 55328.03 88888.00 2007-09-07 03:38:05.250 250 12463.73 142.78 55328.03 88888.00 2007-09-07 03:38:05.375 250 12463.70 142.75 55328.00 88888.00 2007-09-07 03:38:05.500 250 12463.75 142.80 55328.00 88888.00 2007-09-07 03:38:05.625 250 12463.75 142.72 55328.00 88888.00 2007-09-07 03:38:05.750 250 12463.75 142.70 55327.97 88888.00 2007-09-07 03:38:05.875 250 12463.75 142.65 55328.00 88888.00 2007-09-07 03:38:06.000 250 12463.73 142.62 55327.97 88888.00 2007-09-07 03:38:06.125 250 12463.75 142.68 55327.97 88888.00 2007-09-07 03:38:06.250 250 12463.77 142.68 55327.95 88888.00 2007-09-07 03:38:06.375 250 12463.75 142.68 55327.95 88888.00 2007-09-07 03:38:06.500 250 12463.70 142.68 55327.93 88888.00 2007-09-07 03:38:06.625 250 12463.70 142.68 55327.95 88888.00 2007-09-07 03:38:06.750 250 12463.80 142.70 55327.97 88888.00 2007-09-07 03:38:06.875 250 12463.80 142.68 55327.97 88888.00 2007-09-07 03:38:07.000 250 12463.83 142.62 55327.95 88888.00 2007-09-07 03:38:07.125 250 12463.83 142.60 55327.93 88888.00 2007-09-07 03:38:07.250 250 12463.83 142.62 55327.93 88888.00 2007-09-07 03:38:07.375 250 12463.85 142.62 55327.95 88888.00 2007-09-07 03:38:07.500 250 12463.92 142.60 55327.95 88888.00 2007-09-07 03:38:07.625 250 12464.00 142.65 55327.97 88888.00 2007-09-07 03:38:07.750 250 12464.00 142.60 55327.93 88888.00 2007-09-07 03:38:07.875 250 12464.02 142.55 55327.90 88888.00 2007-09-07 03:38:08.000 250 12464.08 142.60 55327.93 88888.00 2007-09-07 03:38:08.125 250 12464.10 142.60 55327.95 88888.00 2007-09-07 03:38:08.250 250 12464.00 142.53 55327.93 88888.00 2007-09-07 03:38:08.375 250 12464.02 142.53 55327.93 88888.00 2007-09-07 03:38:08.500 250 12463.98 142.50 55327.90 88888.00 2007-09-07 03:38:08.625 250 12463.98 142.55 55327.93 88888.00 2007-09-07 03:38:08.750 250 12464.02 142.50 55327.93 88888.00 2007-09-07 03:38:08.875 250 12464.08 142.47 55327.93 88888.00 2007-09-07 03:38:09.000 250 12464.10 142.53 55327.93 88888.00 2007-09-07 03:38:09.125 250 12464.17 142.50 55327.95 88888.00 2007-09-07 03:38:09.250 250 12464.12 142.50 55327.93 88888.00 2007-09-07 03:38:09.375 250 12464.05 142.47 55327.90 88888.00 2007-09-07 03:38:09.500 250 12464.05 142.45 55327.90 88888.00 2007-09-07 03:38:09.625 250 12464.00 142.47 55327.90 88888.00 2007-09-07 03:38:09.750 250 12464.00 142.50 55327.93 88888.00 2007-09-07 03:38:09.875 250 12464.02 142.47 55327.88 88888.00 2007-09-07 03:38:10.000 250 12464.08 142.50 55327.88 88888.00 2007-09-07 03:38:10.125 250 12464.10 142.47 55327.90 88888.00 2007-09-07 03:38:10.250 250 12464.10 142.38 55327.93 88888.00 2007-09-07 03:38:10.375 250 12464.15 142.35 55327.88 88888.00 2007-09-07 03:38:10.500 250 12464.17 142.30 55327.90 88888.00 2007-09-07 03:38:10.625 250 12464.17 142.32 55327.90 88888.00 2007-09-07 03:38:10.750 250 12464.20 142.35 55327.90 88888.00 2007-09-07 03:38:10.875 250 12464.23 142.30 55327.90 88888.00 2007-09-07 03:38:11.000 250 12464.25 142.30 55327.90 88888.00 2007-09-07 03:38:11.125 250 12464.27 142.30 55327.93 88888.00 2007-09-07 03:38:11.250 250 12464.25 142.25 55327.90 88888.00 2007-09-07 03:38:11.375 250 12464.17 142.28 55327.90 88888.00 2007-09-07 03:38:11.500 250 12464.20 142.30 55327.90 88888.00 2007-09-07 03:38:11.625 250 12464.17 142.28 55327.85 88888.00 2007-09-07 03:38:11.750 250 12464.12 142.18 55327.82 88888.00 2007-09-07 03:38:11.875 250 12464.17 142.12 55327.85 88888.00 2007-09-07 03:38:12.000 250 12464.23 142.18 55327.88 88888.00 2007-09-07 03:38:12.125 250 12464.20 142.15 55327.88 88888.00 2007-09-07 03:38:12.250 250 12464.17 142.15 55327.90 88888.00 2007-09-07 03:38:12.375 250 12464.33 142.18 55327.90 88888.00 2007-09-07 03:38:12.500 250 12464.25 142.12 55327.88 88888.00 2007-09-07 03:38:12.625 250 12464.17 142.15 55327.85 88888.00 2007-09-07 03:38:12.750 250 12464.30 142.18 55327.82 88888.00 2007-09-07 03:38:12.875 250 12464.38 142.18 55327.85 88888.00 2007-09-07 03:38:13.000 250 12464.30 142.10 55327.82 88888.00 2007-09-07 03:38:13.125 250 12464.30 142.12 55327.85 88888.00 2007-09-07 03:38:13.250 250 12464.35 142.10 55327.88 88888.00 2007-09-07 03:38:13.375 250 12464.38 142.12 55327.88 88888.00 2007-09-07 03:38:13.500 250 12464.38 142.10 55327.88 88888.00 2007-09-07 03:38:13.625 250 12464.35 142.10 55327.90 88888.00 2007-09-07 03:38:13.750 250 12464.30 142.05 55327.90 88888.00 2007-09-07 03:38:13.875 250 12464.38 142.03 55327.90 88888.00 2007-09-07 03:38:14.000 250 12464.45 142.00 55327.88 88888.00 2007-09-07 03:38:14.125 250 12464.45 142.00 55327.82 88888.00 2007-09-07 03:38:14.250 250 12464.45 141.97 55327.82 88888.00 2007-09-07 03:38:14.375 250 12464.45 142.05 55327.82 88888.00 2007-09-07 03:38:14.500 250 12464.52 142.03 55327.82 88888.00 2007-09-07 03:38:14.625 250 12464.52 142.05 55327.85 88888.00 2007-09-07 03:38:14.750 250 12464.62 142.03 55327.85 88888.00 2007-09-07 03:38:14.875 250 12464.58 141.93 55327.80 88888.00 2007-09-07 03:38:15.000 250 12464.50 141.90 55327.78 88888.00 2007-09-07 03:38:15.125 250 12464.52 141.97 55327.82 88888.00 2007-09-07 03:38:15.250 250 12464.58 142.03 55327.82 88888.00 2007-09-07 03:38:15.375 250 12464.62 142.03 55327.80 88888.00 2007-09-07 03:38:15.500 250 12464.52 141.97 55327.82 88888.00 2007-09-07 03:38:15.625 250 12464.52 142.00 55327.82 88888.00 2007-09-07 03:38:15.750 250 12464.58 142.00 55327.82 88888.00 2007-09-07 03:38:15.875 250 12464.58 141.93 55327.82 88888.00 2007-09-07 03:38:16.000 250 12464.65 141.95 55327.85 88888.00 2007-09-07 03:38:16.125 250 12464.62 141.97 55327.85 88888.00 2007-09-07 03:38:16.250 250 12464.62 141.95 55327.82 88888.00 2007-09-07 03:38:16.375 250 12464.70 141.97 55327.85 88888.00 2007-09-07 03:38:16.500 250 12464.80 141.95 55327.88 88888.00 2007-09-07 03:38:16.625 250 12464.80 141.97 55327.82 88888.00 2007-09-07 03:38:16.750 250 12464.73 142.00 55327.80 88888.00 2007-09-07 03:38:16.875 250 12464.73 141.97 55327.78 88888.00 2007-09-07 03:38:17.000 250 12464.75 141.95 55327.78 88888.00 2007-09-07 03:38:17.125 250 12464.80 142.00 55327.80 88888.00 2007-09-07 03:38:17.250 250 12464.85 141.97 55327.82 88888.00 2007-09-07 03:38:17.375 250 12464.88 142.00 55327.82 88888.00 2007-09-07 03:38:17.500 250 12464.88 141.97 55327.80 88888.00 2007-09-07 03:38:17.625 250 12464.92 142.00 55327.80 88888.00 2007-09-07 03:38:17.750 250 12465.00 142.03 55327.82 88888.00 2007-09-07 03:38:17.875 250 12465.00 142.00 55327.82 88888.00 2007-09-07 03:38:18.000 250 12465.00 142.03 55327.80 88888.00 2007-09-07 03:38:18.125 250 12464.98 141.95 55327.82 88888.00 2007-09-07 03:38:18.250 250 12464.92 141.97 55327.88 88888.00 2007-09-07 03:38:18.375 250 12464.98 142.00 55327.85 88888.00 2007-09-07 03:38:18.500 250 12465.02 142.00 55327.82 88888.00 2007-09-07 03:38:18.625 250 12465.02 141.95 55327.75 88888.00 2007-09-07 03:38:18.750 250 12465.00 141.93 55327.75 88888.00 2007-09-07 03:38:18.875 250 12465.02 141.97 55327.78 88888.00 2007-09-07 03:38:19.000 250 12465.17 142.00 55327.80 88888.00 2007-09-07 03:38:19.125 250 12465.27 142.00 55327.80 88888.00 2007-09-07 03:38:19.250 250 12465.25 141.97 55327.82 88888.00 2007-09-07 03:38:19.375 250 12465.17 141.97 55327.78 88888.00 2007-09-07 03:38:19.500 250 12465.20 141.97 55327.78 88888.00 2007-09-07 03:38:19.625 250 12465.27 142.00 55327.78 88888.00 2007-09-07 03:38:19.750 250 12465.30 141.97 55327.80 88888.00 2007-09-07 03:38:19.875 250 12465.25 141.97 55327.75 88888.00 2007-09-07 03:38:20.000 250 12465.38 142.05 55327.75 88888.00 2007-09-07 03:38:20.125 250 12465.48 142.07 55327.75 88888.00 2007-09-07 03:38:20.250 250 12465.45 142.05 55327.75 88888.00 2007-09-07 03:38:20.375 250 12465.40 142.05 55327.75 88888.00 2007-09-07 03:38:20.500 250 12465.40 142.05 55327.80 88888.00 2007-09-07 03:38:20.625 250 12465.45 142.03 55327.80 88888.00 2007-09-07 03:38:20.750 250 12465.52 142.05 55327.80 88888.00 2007-09-07 03:38:20.875 250 12465.50 142.07 55327.82 88888.00 2007-09-07 03:38:21.000 250 12465.50 142.05 55327.80 88888.00 2007-09-07 03:38:21.125 250 12465.50 142.05 55327.80 88888.00 2007-09-07 03:38:21.250 250 12465.50 142.05 55327.80 88888.00 2007-09-07 03:38:21.375 250 12465.55 142.05 55327.75 88888.00 2007-09-07 03:38:21.500 250 12465.58 142.07 55327.78 88888.00 2007-09-07 03:38:21.625 250 12465.62 142.07 55327.78 88888.00 2007-09-07 03:38:21.750 250 12465.60 142.05 55327.75 88888.00 2007-09-07 03:38:21.875 250 12465.55 142.03 55327.75 88888.00 2007-09-07 03:38:22.000 250 12465.55 142.07 55327.80 88888.00 2007-09-07 03:38:22.125 250 12465.62 142.07 55327.80 88888.00 2007-09-07 03:38:22.250 250 12465.67 142.05 55327.78 88888.00 2007-09-07 03:38:22.375 250 12465.75 142.05 55327.80 88888.00 2007-09-07 03:38:22.500 250 12465.73 142.05 55327.82 88888.00 2007-09-07 03:38:22.625 250 12465.70 142.03 55327.80 88888.00 2007-09-07 03:38:22.750 250 12465.73 142.00 55327.80 88888.00 2007-09-07 03:38:22.875 250 12465.75 142.05 55327.82 88888.00 2007-09-07 03:38:23.000 250 12465.80 142.10 55327.82 88888.00 2007-09-07 03:38:23.125 250 12465.85 142.07 55327.82 88888.00 2007-09-07 03:38:23.250 250 12465.83 142.05 55327.85 88888.00 2007-09-07 03:38:23.375 250 12465.90 142.07 55327.82 88888.00 2007-09-07 03:38:23.500 250 12465.88 142.05 55327.82 88888.00 2007-09-07 03:38:23.625 250 12465.83 142.07 55327.82 88888.00 2007-09-07 03:38:23.750 250 12465.92 142.10 55327.82 88888.00 2007-09-07 03:38:23.875 250 12465.90 142.10 55327.82 88888.00 2007-09-07 03:38:24.000 250 12465.90 142.10 55327.82 88888.00 2007-09-07 03:38:24.125 250 12465.90 142.15 55327.82 88888.00 2007-09-07 03:38:24.250 250 12465.95 142.10 55327.80 88888.00 2007-09-07 03:38:24.375 250 12465.98 142.07 55327.78 88888.00 2007-09-07 03:38:24.500 250 12465.95 142.05 55327.78 88888.00 2007-09-07 03:38:24.625 250 12465.98 142.10 55327.82 88888.00 2007-09-07 03:38:24.750 250 12466.02 142.10 55327.80 88888.00 2007-09-07 03:38:24.875 250 12466.02 142.07 55327.78 88888.00 2007-09-07 03:38:25.000 250 12466.10 142.07 55327.78 88888.00 2007-09-07 03:38:25.125 250 12466.10 142.07 55327.82 88888.00 2007-09-07 03:38:25.250 250 12466.00 142.05 55327.82 88888.00 2007-09-07 03:38:25.375 250 12466.05 142.07 55327.82 88888.00 2007-09-07 03:38:25.500 250 12466.17 142.10 55327.82 88888.00 2007-09-07 03:38:25.625 250 12466.25 142.12 55327.80 88888.00 2007-09-07 03:38:25.750 250 12466.25 142.15 55327.82 88888.00 2007-09-07 03:38:25.875 250 12466.27 142.18 55327.85 88888.00 2007-09-07 03:38:26.000 250 12466.33 142.12 55327.80 88888.00 2007-09-07 03:38:26.125 250 12466.38 142.15 55327.82 88888.00 2007-09-07 03:38:26.250 250 12466.35 142.12 55327.80 88888.00 2007-09-07 03:38:26.375 250 12466.38 142.12 55327.78 88888.00 2007-09-07 03:38:26.500 250 12466.30 142.05 55327.80 88888.00 2007-09-07 03:38:26.625 250 12466.35 142.05 55327.82 88888.00 2007-09-07 03:38:26.750 250 12466.40 142.07 55327.82 88888.00 2007-09-07 03:38:26.875 250 12466.42 142.07 55327.88 88888.00 2007-09-07 03:38:27.000 250 12466.40 142.10 55327.85 88888.00 2007-09-07 03:38:27.125 250 12466.35 142.07 55327.85 88888.00 2007-09-07 03:38:27.250 250 12466.38 142.10 55327.82 88888.00 2007-09-07 03:38:27.375 250 12466.48 142.12 55327.82 88888.00 2007-09-07 03:38:27.500 250 12466.50 142.07 55327.82 88888.00 2007-09-07 03:38:27.625 250 12466.45 142.03 55327.80 88888.00 2007-09-07 03:38:27.750 250 12466.50 142.07 55327.88 88888.00 2007-09-07 03:38:27.875 250 12466.52 142.10 55327.88 88888.00 2007-09-07 03:38:28.000 250 12466.60 142.07 55327.85 88888.00 2007-09-07 03:38:28.125 250 12466.70 142.05 55327.88 88888.00 2007-09-07 03:38:28.250 250 12466.73 142.03 55327.88 88888.00 2007-09-07 03:38:28.375 250 12466.65 142.03 55327.90 88888.00 2007-09-07 03:38:28.500 250 12466.60 142.03 55327.88 88888.00 2007-09-07 03:38:28.625 250 12466.70 142.05 55327.90 88888.00 2007-09-07 03:38:28.750 250 12466.70 142.07 55327.90 88888.00 2007-09-07 03:38:28.875 250 12466.67 142.07 55327.93 88888.00 2007-09-07 03:38:29.000 250 12466.65 142.03 55327.90 88888.00 2007-09-07 03:38:29.125 250 12466.62 141.97 55327.88 88888.00 2007-09-07 03:38:29.250 250 12466.67 141.95 55327.85 88888.00 2007-09-07 03:38:29.375 250 12466.67 142.00 55327.85 88888.00 2007-09-07 03:38:29.500 250 12466.73 142.03 55327.90 88888.00 2007-09-07 03:38:29.625 250 12466.80 142.03 55327.93 88888.00 2007-09-07 03:38:29.750 250 12466.80 142.00 55327.95 88888.00 2007-09-07 03:38:29.875 250 12466.83 141.97 55327.90 88888.00 2007-09-07 03:38:30.000 250 12466.75 141.93 55327.90 88888.00 2007-09-07 03:38:30.125 250 12466.67 141.93 55327.90 88888.00 2007-09-07 03:38:30.250 250 12466.73 141.90 55327.93 88888.00 2007-09-07 03:38:30.375 250 12466.85 141.95 55327.95 88888.00 2007-09-07 03:38:30.500 250 12466.83 141.97 55327.97 88888.00 2007-09-07 03:38:30.625 250 12466.83 141.97 55327.95 88888.00 2007-09-07 03:38:30.750 250 12466.83 141.95 55327.93 88888.00 2007-09-07 03:38:30.875 250 12466.77 141.90 55327.95 88888.00 2007-09-07 03:38:31.000 250 12466.77 141.93 55327.95 88888.00 2007-09-07 03:38:31.125 250 12466.83 141.97 55327.97 88888.00 2007-09-07 03:38:31.250 250 12466.88 142.03 55327.97 88888.00 2007-09-07 03:38:31.375 250 12466.90 141.95 55327.95 88888.00 2007-09-07 03:38:31.500 250 12466.83 141.85 55327.95 88888.00 2007-09-07 03:38:31.625 250 12466.88 141.85 55327.95 88888.00 2007-09-07 03:38:31.750 250 12466.95 141.90 55327.97 88888.00 2007-09-07 03:38:31.875 250 12466.90 141.88 55327.95 88888.00 2007-09-07 03:38:32.000 250 12466.83 141.80 55327.97 88888.00 2007-09-07 03:38:32.125 250 12466.77 141.78 55327.97 88888.00 2007-09-07 03:38:32.250 250 12466.83 141.80 55328.03 88888.00 2007-09-07 03:38:32.375 250 12466.90 141.82 55328.00 88888.00 2007-09-07 03:38:32.500 250 12466.85 141.80 55328.03 88888.00 2007-09-07 03:38:32.625 250 12466.88 141.78 55328.03 88888.00 2007-09-07 03:38:32.750 250 12466.88 141.78 55328.00 88888.00 2007-09-07 03:38:32.875 250 12466.90 141.80 55328.00 88888.00 2007-09-07 03:38:33.000 250 12466.90 141.75 55328.00 88888.00 2007-09-07 03:38:33.125 250 12466.85 141.75 55328.00 88888.00 2007-09-07 03:38:33.250 250 12466.83 141.68 55328.03 88888.00 2007-09-07 03:38:33.375 250 12466.90 141.68 55328.00 88888.00 2007-09-07 03:38:33.500 250 12466.98 141.70 55328.03 88888.00 2007-09-07 03:38:33.625 250 12466.92 141.68 55328.05 88888.00 2007-09-07 03:38:33.750 250 12466.92 141.68 55328.07 88888.00 2007-09-07 03:38:33.875 250 12466.95 141.62 55328.05 88888.00 2007-09-07 03:38:34.000 250 12466.95 141.60 55328.10 88888.00 2007-09-07 03:38:34.125 250 12466.98 141.65 55328.15 88888.00 2007-09-07 03:38:34.250 250 12466.90 141.68 55328.12 88888.00 2007-09-07 03:38:34.375 250 12466.92 141.68 55328.10 88888.00 2007-09-07 03:38:34.500 250 12466.98 141.68 55328.10 88888.00 2007-09-07 03:38:34.625 250 12466.95 141.65 55328.07 88888.00 2007-09-07 03:38:34.750 250 12466.95 141.57 55328.07 88888.00 2007-09-07 03:38:34.875 250 12466.92 141.55 55328.05 88888.00 2007-09-07 03:38:35.000 250 12466.85 141.47 55328.05 88888.00 2007-09-07 03:38:35.125 250 12466.90 141.50 55328.10 88888.00 2007-09-07 03:38:35.250 250 12466.92 141.47 55328.12 88888.00 2007-09-07 03:38:35.375 250 12466.95 141.47 55328.15 88888.00 2007-09-07 03:38:35.500 250 12467.05 141.50 55328.18 88888.00 2007-09-07 03:38:35.625 250 12467.10 141.57 55328.22 88888.00 2007-09-07 03:38:35.750 250 12466.98 141.50 55328.20 88888.00 2007-09-07 03:38:35.875 250 12466.88 141.45 55328.18 88888.00 2007-09-07 03:38:36.000 250 12466.83 141.43 55328.15 88888.00 2007-09-07 03:38:36.125 250 12466.85 141.45 55328.20 88888.00 2007-09-07 03:38:36.250 250 12466.85 141.40 55328.20 88888.00 2007-09-07 03:38:36.375 250 12466.88 141.40 55328.25 88888.00 2007-09-07 03:38:36.500 250 12466.90 141.38 55328.22 88888.00 2007-09-07 03:38:36.625 250 12466.90 141.40 55328.22 88888.00 2007-09-07 03:38:36.750 250 12466.92 141.40 55328.22 88888.00 2007-09-07 03:38:36.875 250 12466.95 141.38 55328.20 88888.00 2007-09-07 03:38:37.000 250 12466.90 141.28 55328.20 88888.00 2007-09-07 03:38:37.125 250 12466.83 141.25 55328.18 88888.00 2007-09-07 03:38:37.250 250 12466.88 141.30 55328.25 88888.00 2007-09-07 03:38:37.375 250 12466.98 141.35 55328.22 88888.00 2007-09-07 03:38:37.500 250 12466.95 141.32 55328.25 88888.00 2007-09-07 03:38:37.625 250 12466.92 141.22 55328.22 88888.00 2007-09-07 03:38:37.750 250 12466.90 141.25 55328.22 88888.00 2007-09-07 03:38:37.875 250 12466.88 141.25 55328.25 88888.00 2007-09-07 03:38:38.000 250 12466.90 141.22 55328.25 88888.00 2007-09-07 03:38:38.125 250 12466.90 141.28 55328.25 88888.00 2007-09-07 03:38:38.250 250 12466.85 141.25 55328.25 88888.00 2007-09-07 03:38:38.375 250 12466.85 141.22 55328.25 88888.00 2007-09-07 03:38:38.500 250 12466.90 141.22 55328.28 88888.00 2007-09-07 03:38:38.625 250 12466.95 141.25 55328.30 88888.00 2007-09-07 03:38:38.750 250 12466.95 141.18 55328.25 88888.00 2007-09-07 03:38:38.875 250 12466.88 141.12 55328.22 88888.00 2007-09-07 03:38:39.000 250 12466.85 141.05 55328.22 88888.00 2007-09-07 03:38:39.125 250 12466.90 141.10 55328.28 88888.00 2007-09-07 03:38:39.250 250 12466.92 141.10 55328.32 88888.00 2007-09-07 03:38:39.375 250 12466.95 141.05 55328.32 88888.00 2007-09-07 03:38:39.500 250 12466.80 141.05 55328.30 88888.00 2007-09-07 03:38:39.625 250 12466.77 141.03 55328.30 88888.00 2007-09-07 03:38:39.750 250 12466.77 140.97 55328.28 88888.00 2007-09-07 03:38:39.875 250 12466.77 140.95 55328.32 88888.00 2007-09-07 03:38:40.000 250 12466.80 140.97 55328.32 88888.00 2007-09-07 03:38:40.125 250 12466.95 141.05 55328.40 88888.00 2007-09-07 03:38:40.250 250 12466.92 140.97 55328.38 88888.00 2007-09-07 03:38:40.375 250 12466.85 140.95 55328.35 88888.00 2007-09-07 03:38:40.500 250 12466.75 140.97 55328.38 88888.00 2007-09-07 03:38:40.625 250 12466.70 140.97 55328.38 88888.00 2007-09-07 03:38:40.750 250 12466.73 141.00 55328.40 88888.00 2007-09-07 03:38:40.875 250 12466.75 140.95 55328.40 88888.00 2007-09-07 03:38:41.000 250 12466.73 140.85 55328.35 88888.00 2007-09-07 03:38:41.125 250 12466.67 140.88 55328.40 88888.00 2007-09-07 03:38:41.250 250 12466.73 140.90 55328.43 88888.00 2007-09-07 03:38:41.375 250 12466.75 140.90 55328.38 88888.00 2007-09-07 03:38:41.500 250 12466.70 140.88 55328.38 88888.00 2007-09-07 03:38:41.625 250 12466.70 140.85 55328.43 88888.00 2007-09-07 03:38:41.750 250 12466.75 140.88 55328.45 88888.00 2007-09-07 03:38:41.875 250 12466.70 140.90 55328.45 88888.00 2007-09-07 03:38:42.000 250 12466.73 140.85 55328.38 88888.00 2007-09-07 03:38:42.125 250 12466.73 140.85 55328.38 88888.00 2007-09-07 03:38:42.250 250 12466.70 140.82 55328.40 88888.00 2007-09-07 03:38:42.375 250 12466.73 140.85 55328.43 88888.00 2007-09-07 03:38:42.500 250 12466.67 140.85 55328.43 88888.00 2007-09-07 03:38:42.625 250 12466.65 140.78 55328.43 88888.00 2007-09-07 03:38:42.750 250 12466.67 140.80 55328.43 88888.00 2007-09-07 03:38:42.875 250 12466.62 140.80 55328.43 88888.00 2007-09-07 03:38:43.000 250 12466.52 140.75 55328.43 88888.00 2007-09-07 03:38:43.125 250 12466.50 140.80 55328.45 88888.00 2007-09-07 03:38:43.250 250 12466.48 140.78 55328.47 88888.00 2007-09-07 03:38:43.375 250 12466.55 140.75 55328.45 88888.00 2007-09-07 03:38:43.500 250 12466.55 140.72 55328.43 88888.00 2007-09-07 03:38:43.625 250 12466.48 140.75 55328.43 88888.00 2007-09-07 03:38:43.750 250 12466.42 140.70 55328.47 88888.00 2007-09-07 03:38:43.875 250 12466.40 140.68 55328.47 88888.00 2007-09-07 03:38:44.000 250 12466.42 140.68 55328.45 88888.00 2007-09-07 03:38:44.125 250 12466.42 140.68 55328.50 88888.00 2007-09-07 03:38:44.250 250 12466.33 140.65 55328.47 88888.00 2007-09-07 03:38:44.375 250 12466.30 140.65 55328.47 88888.00 2007-09-07 03:38:44.500 250 12466.27 140.68 55328.47 88888.00 2007-09-07 03:38:44.625 250 12466.23 140.68 55328.50 88888.00 2007-09-07 03:38:44.750 250 12466.23 140.70 55328.53 88888.00 2007-09-07 03:38:44.875 250 12466.15 140.65 55328.50 88888.00 2007-09-07 03:38:45.000 250 12466.08 140.62 55328.50 88888.00 2007-09-07 03:38:45.125 250 12466.15 140.70 55328.53 88888.00 2007-09-07 03:38:45.250 250 12466.12 140.65 55328.53 88888.00 2007-09-07 03:38:45.375 250 12466.08 140.57 55328.50 88888.00 2007-09-07 03:38:45.500 250 12466.05 140.55 55328.53 88888.00 2007-09-07 03:38:45.625 250 12466.02 140.57 55328.55 88888.00 2007-09-07 03:38:45.750 250 12465.98 140.53 55328.55 88888.00 2007-09-07 03:38:45.875 250 12465.95 140.50 55328.55 88888.00 2007-09-07 03:38:46.000 250 12465.95 140.57 55328.55 88888.00 2007-09-07 03:38:46.125 250 12465.92 140.57 55328.57 88888.00 2007-09-07 03:38:46.250 250 12465.88 140.57 55328.62 88888.00 2007-09-07 03:38:46.375 250 12465.85 140.60 55328.60 88888.00 2007-09-07 03:38:46.500 250 12465.77 140.55 55328.60 88888.00 2007-09-07 03:38:46.625 250 12465.67 140.55 55328.57 88888.00 2007-09-07 03:38:46.750 250 12465.67 140.60 55328.60 88888.00 2007-09-07 03:38:46.875 250 12465.73 140.60 55328.57 88888.00 2007-09-07 03:38:47.000 250 12465.73 140.57 55328.62 88888.00 2007-09-07 03:38:47.125 250 12465.70 140.55 55328.62 88888.00 2007-09-07 03:38:47.250 250 12465.58 140.50 55328.60 88888.00 2007-09-07 03:38:47.375 250 12465.58 140.53 55328.60 88888.00 2007-09-07 03:38:47.500 250 12465.58 140.57 55328.65 88888.00 2007-09-07 03:38:47.625 250 12465.58 140.57 55328.68 88888.00 2007-09-07 03:38:47.750 250 12465.52 140.57 55328.65 88888.00 2007-09-07 03:38:47.875 250 12465.45 140.57 55328.62 88888.00 2007-09-07 03:38:48.000 250 12465.42 140.53 55328.62 88888.00 2007-09-07 03:38:48.125 250 12465.38 140.53 55328.65 88888.00 2007-09-07 03:38:48.250 250 12465.33 140.50 55328.68 88888.00 2007-09-07 03:38:48.375 250 12465.30 140.53 55328.68 88888.00 2007-09-07 03:38:48.500 250 12465.30 140.55 55328.68 88888.00 2007-09-07 03:38:48.625 250 12465.20 140.55 55328.65 88888.00 2007-09-07 03:38:48.750 250 12465.20 140.55 55328.68 88888.00 2007-09-07 03:38:48.875 250 12465.20 140.55 55328.70 88888.00 2007-09-07 03:38:49.000 250 12465.12 140.53 55328.68 88888.00 2007-09-07 03:38:49.125 250 12465.12 140.57 55328.72 88888.00 2007-09-07 03:38:49.250 250 12465.05 140.55 55328.70 88888.00 2007-09-07 03:38:49.375 250 12465.05 140.53 55328.70 88888.00 2007-09-07 03:38:49.500 250 12465.05 140.53 55328.70 88888.00 2007-09-07 03:38:49.625 250 12464.98 140.50 55328.70 88888.00 2007-09-07 03:38:49.750 250 12464.92 140.55 55328.72 88888.00 2007-09-07 03:38:49.875 250 12464.92 140.60 55328.75 88888.00 2007-09-07 03:38:50.000 250 12464.98 140.55 55328.72 88888.00 2007-09-07 03:38:50.125 250 12464.95 140.53 55328.75 88888.00 2007-09-07 03:38:50.250 250 12464.88 140.53 55328.75 88888.00 2007-09-07 03:38:50.375 250 12464.88 140.60 55328.75 88888.00 2007-09-07 03:38:50.500 250 12464.85 140.62 55328.75 88888.00 2007-09-07 03:38:50.625 250 12464.80 140.60 55328.75 88888.00 2007-09-07 03:38:50.750 250 12464.75 140.60 55328.70 88888.00 2007-09-07 03:38:50.875 250 12464.77 140.70 55328.72 88888.00 2007-09-07 03:38:51.000 250 12464.73 140.68 55328.72 88888.00 2007-09-07 03:38:51.125 250 12464.62 140.68 55328.75 88888.00 2007-09-07 03:38:51.250 250 12464.58 140.62 55328.70 88888.00 2007-09-07 03:38:51.375 250 12464.60 140.57 55328.70 88888.00 2007-09-07 03:38:51.500 250 12464.58 140.62 55328.75 88888.00 2007-09-07 03:38:51.625 250 12464.58 140.72 55328.75 88888.00 2007-09-07 03:38:51.750 250 12464.58 140.72 55328.75 88888.00 2007-09-07 03:38:51.875 250 12464.50 140.65 55328.72 88888.00 2007-09-07 03:38:52.000 250 12464.42 140.62 55328.72 88888.00 2007-09-07 03:38:52.125 250 12464.45 140.75 55328.72 88888.00 2007-09-07 03:38:52.250 250 12464.42 140.80 55328.78 88888.00 2007-09-07 03:38:52.375 250 12464.40 140.78 55328.75 88888.00 2007-09-07 03:38:52.500 250 12464.35 140.75 55328.75 88888.00 2007-09-07 03:38:52.625 250 12464.27 140.80 55328.75 88888.00 2007-09-07 03:38:52.750 250 12464.23 140.82 55328.75 88888.00 2007-09-07 03:38:52.875 250 12464.27 140.88 55328.75 88888.00 2007-09-07 03:38:53.000 250 12464.27 140.93 55328.75 88888.00 2007-09-07 03:38:53.125 250 12464.25 140.93 55328.78 88888.00 2007-09-07 03:38:53.250 250 12464.17 140.90 55328.70 88888.00 2007-09-07 03:38:53.375 250 12464.20 140.95 55328.70 88888.00 2007-09-07 03:38:53.500 250 12464.17 140.95 55328.70 88888.00 2007-09-07 03:38:53.625 250 12464.12 140.93 55328.70 88888.00 2007-09-07 03:38:53.750 250 12464.08 140.97 55328.72 88888.00 2007-09-07 03:38:53.875 250 12464.10 141.03 55328.75 88888.00 2007-09-07 03:38:54.000 250 12464.02 141.07 55328.70 88888.00 2007-09-07 03:38:54.125 250 12463.98 141.15 55328.70 88888.00 2007-09-07 03:38:54.250 250 12463.88 141.15 55328.75 88888.00 2007-09-07 03:38:54.375 250 12463.88 141.22 55328.78 88888.00 2007-09-07 03:38:54.500 250 12463.95 141.25 55328.75 88888.00 2007-09-07 03:38:54.625 250 12464.00 141.22 55328.78 88888.00 2007-09-07 03:38:54.750 250 12463.98 141.28 55328.75 88888.00 2007-09-07 03:38:54.875 250 12463.95 141.30 55328.75 88888.00 2007-09-07 03:38:55.000 250 12463.90 141.28 55328.70 88888.00 2007-09-07 03:38:55.125 250 12463.83 141.32 55328.70 88888.00 2007-09-07 03:38:55.250 250 12463.83 141.32 55328.72 88888.00 2007-09-07 03:38:55.375 250 12463.90 141.43 55328.72 88888.00 2007-09-07 03:38:55.500 250 12463.83 141.40 55328.68 88888.00 2007-09-07 03:38:55.625 250 12463.77 141.43 55328.65 88888.00 2007-09-07 03:38:55.750 250 12463.85 141.47 55328.65 88888.00 2007-09-07 03:38:55.875 250 12463.92 141.55 55328.68 88888.00 2007-09-07 03:38:56.000 250 12463.83 141.60 55328.65 88888.00 2007-09-07 03:38:56.125 250 12463.73 141.60 55328.62 88888.00 2007-09-07 03:38:56.250 250 12463.77 141.68 55328.62 88888.00 2007-09-07 03:38:56.375 250 12463.88 141.75 55328.62 88888.00 2007-09-07 03:38:56.500 250 12463.95 141.82 55328.68 88888.00 2007-09-07 03:38:56.625 250 12463.98 141.78 55328.62 88888.00 2007-09-07 03:38:56.750 250 12463.90 141.78 55328.62 88888.00 2007-09-07 03:38:56.875 250 12463.92 141.88 55328.65 88888.00 2007-09-07 03:38:57.000 250 12463.85 141.93 55328.60 88888.00 2007-09-07 03:38:57.125 250 12463.80 141.93 55328.60 88888.00 2007-09-07 03:38:57.250 250 12463.77 141.95 55328.57 88888.00 2007-09-07 03:38:57.375 250 12463.83 142.03 55328.57 88888.00 2007-09-07 03:38:57.500 250 12463.88 142.05 55328.60 88888.00 2007-09-07 03:38:57.625 250 12463.92 142.10 55328.57 88888.00 2007-09-07 03:38:57.750 250 12463.88 142.15 55328.55 88888.00 2007-09-07 03:38:57.875 250 12463.88 142.20 55328.53 88888.00 2007-09-07 03:38:58.000 250 12463.88 142.20 55328.55 88888.00 2007-09-07 03:38:58.125 250 12463.88 142.28 55328.57 88888.00 2007-09-07 03:38:58.250 250 12463.83 142.40 55328.53 88888.00 2007-09-07 03:38:58.375 250 12463.83 142.43 55328.53 88888.00 2007-09-07 03:38:58.500 250 12463.92 142.47 55328.55 88888.00 2007-09-07 03:38:58.625 250 12463.95 142.57 55328.50 88888.00 2007-09-07 03:38:58.750 250 12463.95 142.65 55328.47 88888.00 2007-09-07 03:38:58.875 250 12463.95 142.60 55328.45 88888.00 2007-09-07 03:38:59.000 250 12463.95 142.62 55328.45 88888.00 2007-09-07 03:38:59.125 250 12463.92 142.68 55328.45 88888.00 2007-09-07 03:38:59.250 250 12463.92 142.70 55328.43 88888.00 2007-09-07 03:38:59.375 250 12464.05 142.80 55328.40 88888.00 2007-09-07 03:38:59.500 250 12464.08 142.95 55328.45 88888.00 2007-09-07 03:38:59.625 250 12464.05 143.00 55328.47 88888.00 2007-09-07 03:38:59.750 250 12464.00 143.03 55328.47 88888.00 2007-09-07 03:38:59.875 250 12464.02 143.10 55328.45 88888.00 2007-09-07 03:39:00.000 250 12464.02 143.18 55328.43 88888.00 2007-09-07 03:39:00.125 250 12464.00 143.18 55328.38 88888.00 2007-09-07 03:39:00.250 250 12464.02 143.18 55328.38 88888.00 2007-09-07 03:39:00.375 250 12464.10 143.22 55328.38 88888.00 2007-09-07 03:39:00.500 250 12464.05 143.28 55328.38 88888.00 2007-09-07 03:39:00.625 250 12463.98 143.35 55328.38 88888.00 2007-09-07 03:39:00.750 250 12464.00 143.45 55328.35 88888.00 2007-09-07 03:39:00.875 250 12464.00 143.53 55328.32 88888.00 2007-09-07 03:39:01.000 250 12464.02 143.53 55328.30 88888.00 2007-09-07 03:39:01.125 250 12464.10 143.60 55328.28 88888.00 2007-09-07 03:39:01.250 250 12464.08 143.65 55328.30 88888.00 2007-09-07 03:39:01.375 250 12464.08 143.72 55328.28 88888.00 2007-09-07 03:39:01.500 250 12464.05 143.80 55328.28 88888.00 2007-09-07 03:39:01.625 250 12464.00 143.88 55328.28 88888.00 2007-09-07 03:39:01.750 250 12464.02 143.95 55328.32 88888.00 2007-09-07 03:39:01.875 250 12464.02 144.00 55328.30 88888.00 2007-09-07 03:39:02.000 250 12464.00 144.03 55328.22 88888.00 2007-09-07 03:39:02.125 250 12463.98 144.03 55328.20 88888.00 2007-09-07 03:39:02.250 250 12463.95 144.03 55328.20 88888.00 2007-09-07 03:39:02.375 250 12463.98 144.12 55328.18 88888.00 2007-09-07 03:39:02.500 250 12464.05 144.22 55328.22 88888.00 2007-09-07 03:39:02.625 250 12464.08 144.28 55328.20 88888.00 2007-09-07 03:39:02.750 250 12464.05 144.32 55328.20 88888.00 2007-09-07 03:39:02.875 250 12464.15 144.43 55328.22 88888.00 2007-09-07 03:39:03.000 250 12464.12 144.45 55328.20 88888.00 2007-09-07 03:39:03.125 250 12464.05 144.43 55328.18 88888.00 2007-09-07 03:39:03.250 250 12464.05 144.53 55328.18 88888.00 2007-09-07 03:39:03.375 250 12464.15 144.57 55328.18 88888.00 2007-09-07 03:39:03.500 250 12464.15 144.57 55328.15 88888.00 2007-09-07 03:39:03.625 250 12464.10 144.60 55328.12 88888.00 2007-09-07 03:39:03.750 250 12464.10 144.68 55328.15 88888.00 2007-09-07 03:39:03.875 250 12464.02 144.72 55328.10 88888.00 2007-09-07 03:39:04.000 250 12464.05 144.82 55328.12 88888.00 2007-09-07 03:39:04.125 250 12464.02 144.85 55328.12 88888.00 2007-09-07 03:39:04.250 250 12464.02 144.85 55328.12 88888.00 2007-09-07 03:39:04.375 250 12464.08 144.90 55328.12 88888.00 2007-09-07 03:39:04.500 250 12464.12 144.95 55328.12 88888.00 2007-09-07 03:39:04.625 250 12464.20 145.00 55328.10 88888.00 2007-09-07 03:39:04.750 250 12464.23 145.00 55328.10 88888.00 2007-09-07 03:39:04.875 250 12464.15 145.03 55328.05 88888.00 2007-09-07 03:39:05.000 250 12464.05 144.93 55328.03 88888.00 2007-09-07 03:39:05.125 250 12464.10 144.97 55328.05 88888.00 2007-09-07 03:39:05.250 250 12464.15 145.00 55328.07 88888.00 2007-09-07 03:39:05.375 250 12464.08 144.97 55328.03 88888.00 2007-09-07 03:39:05.500 250 12464.00 144.95 55328.03 88888.00 2007-09-07 03:39:05.625 250 12464.10 145.07 55328.05 88888.00 2007-09-07 03:39:05.750 250 12464.15 145.07 55328.05 88888.00 2007-09-07 03:39:05.875 250 12464.10 145.03 55328.03 88888.00 2007-09-07 03:39:06.000 250 12464.08 145.03 55328.00 88888.00 2007-09-07 03:39:06.125 250 12464.08 145.03 55328.03 88888.00 2007-09-07 03:39:06.250 250 12464.05 144.95 55327.95 88888.00 2007-09-07 03:39:06.375 250 12464.05 144.93 55327.95 88888.00 2007-09-07 03:39:06.500 250 12464.05 144.95 55327.95 88888.00 2007-09-07 03:39:06.625 250 12464.00 144.93 55327.95 88888.00 2007-09-07 03:39:06.750 250 12463.98 144.93 55327.95 88888.00 2007-09-07 03:39:06.875 250 12463.92 144.90 55327.93 88888.00 2007-09-07 03:39:07.000 250 12463.85 144.80 55327.88 88888.00 2007-09-07 03:39:07.125 250 12463.90 144.78 55327.93 88888.00 2007-09-07 03:39:07.250 250 12463.83 144.80 55327.93 88888.00 2007-09-07 03:39:07.375 250 12463.77 144.75 55327.93 88888.00 2007-09-07 03:39:07.500 250 12463.75 144.70 55327.93 88888.00 2007-09-07 03:39:07.625 250 12463.77 144.68 55327.90 88888.00 2007-09-07 03:39:07.750 250 12463.75 144.62 55327.90 88888.00 2007-09-07 03:39:07.875 250 12463.73 144.53 55327.90 88888.00 2007-09-07 03:39:08.000 250 12463.70 144.45 55327.85 88888.00 2007-09-07 03:39:08.125 250 12463.60 144.32 55327.82 88888.00 2007-09-07 03:39:08.250 250 12463.62 144.32 55327.82 88888.00 2007-09-07 03:39:08.375 250 12463.65 144.30 55327.82 88888.00 2007-09-07 03:39:08.500 250 12463.55 144.18 55327.85 88888.00 2007-09-07 03:39:08.625 250 12463.52 144.10 55327.85 88888.00 2007-09-07 03:39:08.750 250 12463.52 144.07 55327.85 88888.00 2007-09-07 03:39:08.875 250 12463.52 144.00 55327.85 88888.00 2007-09-07 03:39:09.000 250 12463.50 143.82 55327.80 88888.00 2007-09-07 03:39:09.125 250 12463.48 143.75 55327.85 88888.00 2007-09-07 03:39:09.250 250 12463.42 143.68 55327.85 88888.00 2007-09-07 03:39:09.375 250 12463.42 143.57 55327.78 88888.00 2007-09-07 03:39:09.500 250 12463.40 143.43 55327.75 88888.00 2007-09-07 03:39:09.625 250 12463.45 143.38 55327.82 88888.00 2007-09-07 03:39:09.750 250 12463.45 143.38 55327.88 88888.00 2007-09-07 03:39:09.875 250 12463.40 143.30 55327.85 88888.00 2007-09-07 03:39:10.000 250 12463.33 143.20 55327.78 88888.00 2007-09-07 03:39:10.125 250 12463.23 143.03 55327.80 88888.00 2007-09-07 03:39:10.250 250 12463.12 142.90 55327.80 88888.00 2007-09-07 03:39:10.375 250 12463.20 142.88 55327.82 88888.00 2007-09-07 03:39:10.500 250 12463.17 142.78 55327.80 88888.00 2007-09-07 03:39:10.625 250 12463.23 142.72 55327.80 88888.00 2007-09-07 03:39:10.750 250 12463.27 142.62 55327.85 88888.00 2007-09-07 03:39:10.875 250 12463.23 142.50 55327.82 88888.00 2007-09-07 03:39:11.000 250 12463.23 142.43 55327.78 88888.00 2007-09-07 03:39:11.125 250 12463.17 142.28 55327.78 88888.00 2007-09-07 03:39:11.250 250 12463.12 142.12 55327.80 88888.00 2007-09-07 03:39:11.375 250 12463.17 142.10 55327.80 88888.00 2007-09-07 03:39:11.500 250 12463.12 142.03 55327.82 88888.00 2007-09-07 03:39:11.625 250 12463.08 141.93 55327.80 88888.00 2007-09-07 03:39:11.750 250 12463.08 141.80 55327.80 88888.00 2007-09-07 03:39:11.875 250 12463.08 141.68 55327.78 88888.00 2007-09-07 03:39:12.000 250 12463.12 141.62 55327.72 88888.00 2007-09-07 03:39:12.125 250 12463.08 141.45 55327.70 88888.00 2007-09-07 03:39:12.250 250 12462.98 141.32 55327.70 88888.00 2007-09-07 03:39:12.375 250 12462.92 141.30 55327.70 88888.00 2007-09-07 03:39:12.500 250 12463.00 141.22 55327.70 88888.00 2007-09-07 03:39:12.625 250 12463.10 141.12 55327.68 88888.00 2007-09-07 03:39:12.750 250 12463.15 141.03 55327.68 88888.00 2007-09-07 03:39:12.875 250 12463.10 140.88 55327.68 88888.00 2007-09-07 03:39:13.000 250 12463.15 140.80 55327.68 88888.00 2007-09-07 03:39:13.125 250 12463.17 140.75 55327.70 88888.00 2007-09-07 03:39:13.250 250 12463.12 140.57 55327.70 88888.00 2007-09-07 03:39:13.375 250 12463.15 140.55 55327.68 88888.00 2007-09-07 03:39:13.500 250 12463.20 140.43 55327.70 88888.00 2007-09-07 03:39:13.625 250 12463.27 140.32 55327.70 88888.00 2007-09-07 03:39:13.750 250 12463.33 140.20 55327.70 88888.00 2007-09-07 03:39:13.875 250 12463.27 140.07 55327.68 88888.00 2007-09-07 03:39:14.000 250 12463.25 139.97 55327.68 88888.00 2007-09-07 03:39:14.125 250 12463.33 139.93 55327.65 88888.00 2007-09-07 03:39:14.250 250 12463.42 139.85 55327.70 88888.00 2007-09-07 03:39:14.375 250 12463.48 139.72 55327.65 88888.00 2007-09-07 03:39:14.500 250 12463.42 139.62 55327.68 88888.00 2007-09-07 03:39:14.625 250 12463.45 139.57 55327.70 88888.00 2007-09-07 03:39:14.750 250 12463.52 139.50 55327.68 88888.00 2007-09-07 03:39:14.875 250 12463.55 139.35 55327.65 88888.00 2007-09-07 03:39:15.000 250 12463.60 139.22 55327.62 88888.00 2007-09-07 03:39:15.125 250 12463.67 139.10 55327.62 88888.00 2007-09-07 03:39:15.250 250 12463.67 138.97 55327.62 88888.00 2007-09-07 03:39:15.375 250 12463.77 138.90 55327.60 88888.00 2007-09-07 03:39:15.500 250 12463.88 138.82 55327.62 88888.00 2007-09-07 03:39:15.625 250 12463.92 138.75 55327.62 88888.00 2007-09-07 03:39:15.750 250 12464.02 138.60 55327.62 88888.00 2007-09-07 03:39:15.875 250 12464.05 138.45 55327.62 88888.00 2007-09-07 03:39:16.000 250 12464.00 138.35 55327.60 88888.00 2007-09-07 03:39:16.125 250 12464.08 138.25 55327.57 88888.00 2007-09-07 03:39:16.250 250 12464.10 138.10 55327.60 88888.00 2007-09-07 03:39:16.375 250 12464.20 138.07 55327.57 88888.00 2007-09-07 03:39:16.500 250 12464.25 137.95 55327.57 88888.00 2007-09-07 03:39:16.625 250 12464.33 137.85 55327.57 88888.00 2007-09-07 03:39:16.750 250 12464.40 137.78 55327.55 88888.00 2007-09-07 03:39:16.875 250 12464.48 137.68 55327.57 88888.00 2007-09-07 03:39:17.000 250 12464.62 137.57 55327.57 88888.00 2007-09-07 03:39:17.125 250 12464.77 137.50 55327.60 88888.00 2007-09-07 03:39:17.250 250 12464.85 137.28 55327.53 88888.00 2007-09-07 03:39:17.375 250 12464.88 137.20 55327.47 88888.00 2007-09-07 03:39:17.500 250 12464.88 137.12 55327.45 88888.00 2007-09-07 03:39:17.625 250 12464.90 137.05 55327.50 88888.00 2007-09-07 03:39:17.750 250 12465.02 136.95 55327.50 88888.00 2007-09-07 03:39:17.875 250 12465.25 136.93 55327.53 88888.00 2007-09-07 03:39:18.000 250 12465.35 136.82 55327.47 88888.00 2007-09-07 03:39:18.125 250 12465.33 136.70 55327.43 88888.00 2007-09-07 03:39:18.250 250 12465.40 136.57 55327.43 88888.00 2007-09-07 03:39:18.375 250 12465.60 136.50 55327.40 88888.00 2007-09-07 03:39:18.500 250 12465.67 136.43 55327.43 88888.00 2007-09-07 03:39:18.625 250 12465.80 136.32 55327.43 88888.00 2007-09-07 03:39:18.750 250 12465.92 136.25 55327.45 88888.00 2007-09-07 03:39:18.875 250 12465.98 136.15 55327.38 88888.00 2007-09-07 03:39:19.000 250 12466.05 136.03 55327.35 88888.00 2007-09-07 03:39:19.125 250 12466.20 135.90 55327.35 88888.00 2007-09-07 03:39:19.250 250 12466.27 135.78 55327.35 88888.00 2007-09-07 03:39:19.375 250 12466.42 135.70 55327.32 88888.00 2007-09-07 03:39:19.500 250 12466.58 135.70 55327.32 88888.00 2007-09-07 03:39:19.625 250 12466.62 135.57 55327.30 88888.00 2007-09-07 03:39:19.750 250 12466.73 135.45 55327.28 88888.00 2007-09-07 03:39:19.875 250 12466.85 135.35 55327.25 88888.00 2007-09-07 03:39:20.000 250 12467.00 135.28 55327.22 88888.00 2007-09-07 03:39:20.125 250 12467.10 135.28 55327.25 88888.00 2007-09-07 03:39:20.250 250 12467.20 135.18 55327.22 88888.00 2007-09-07 03:39:20.375 250 12467.38 135.12 55327.22 88888.00 2007-09-07 03:39:20.500 250 12467.52 135.07 55327.20 88888.00 2007-09-07 03:39:20.625 250 12467.60 134.97 55327.15 88888.00 2007-09-07 03:39:20.750 250 12467.67 134.93 55327.20 88888.00 2007-09-07 03:39:20.875 250 12467.80 134.85 55327.20 88888.00 2007-09-07 03:39:21.000 250 12467.90 134.75 55327.12 88888.00 2007-09-07 03:39:21.125 250 12468.02 134.75 55327.10 88888.00 2007-09-07 03:39:21.250 250 12468.12 134.65 55327.10 88888.00 2007-09-07 03:39:21.375 250 12468.23 134.60 55327.07 88888.00 2007-09-07 03:39:21.500 250 12468.35 134.50 55327.05 88888.00 2007-09-07 03:39:21.625 250 12468.38 134.40 55327.05 88888.00 2007-09-07 03:39:21.750 250 12468.52 134.35 55327.03 88888.00 2007-09-07 03:39:21.875 250 12468.70 134.32 55327.03 88888.00 2007-09-07 03:39:22.000 250 12468.77 134.15 55326.95 88888.00 2007-09-07 03:39:22.125 250 12468.83 134.07 55326.90 88888.00 2007-09-07 03:39:22.250 250 12468.92 134.05 55326.93 88888.00 2007-09-07 03:39:22.375 250 12469.05 134.12 55326.95 88888.00 2007-09-07 03:39:22.500 250 12469.20 134.07 55326.95 88888.00 2007-09-07 03:39:22.625 250 12469.35 133.95 55326.90 88888.00 2007-09-07 03:39:22.750 250 12469.50 133.95 55326.85 88888.00 2007-09-07 03:39:22.875 250 12469.62 133.95 55326.88 88888.00 2007-09-07 03:39:23.000 250 12469.65 133.90 55326.85 88888.00 2007-09-07 03:39:23.125 250 12469.70 133.78 55326.82 88888.00 2007-09-07 03:39:23.250 250 12469.80 133.72 55326.78 88888.00 2007-09-07 03:39:23.375 250 12469.98 133.72 55326.72 88888.00 2007-09-07 03:39:23.500 250 12470.05 133.68 55326.75 88888.00 2007-09-07 03:39:23.625 250 12470.17 133.65 55326.72 88888.00 2007-09-07 03:39:23.750 250 12470.35 133.62 55326.72 88888.00 2007-09-07 03:39:23.875 250 12470.42 133.62 55326.70 88888.00 2007-09-07 03:39:24.000 250 12470.50 133.60 55326.68 88888.00 2007-09-07 03:39:24.125 250 12470.52 133.57 55326.65 88888.00 2007-09-07 03:39:24.250 250 12470.58 133.55 55326.65 88888.00 2007-09-07 03:39:24.375 250 12470.67 133.53 55326.62 88888.00 2007-09-07 03:39:24.500 250 12470.77 133.50 55326.62 88888.00 2007-09-07 03:39:24.625 250 12470.88 133.45 55326.60 88888.00 2007-09-07 03:39:24.750 250 12470.92 133.38 55326.55 88888.00 2007-09-07 03:39:24.875 250 12471.00 133.40 55326.53 88888.00 2007-09-07 03:39:25.000 250 12471.10 133.43 55326.55 88888.00 2007-09-07 03:39:25.125 250 12471.17 133.40 55326.55 88888.00 2007-09-07 03:39:25.250 250 12471.27 133.32 55326.53 88888.00 2007-09-07 03:39:25.375 250 12471.38 133.32 55326.50 88888.00 2007-09-07 03:39:25.500 250 12471.42 133.30 55326.45 88888.00 2007-09-07 03:39:25.625 250 12471.55 133.35 55326.45 88888.00 2007-09-07 03:39:25.750 250 12471.67 133.38 55326.47 88888.00 2007-09-07 03:39:25.875 250 12471.73 133.38 55326.43 88888.00 2007-09-07 03:39:26.000 250 12471.73 133.32 55326.40 88888.00 2007-09-07 03:39:26.125 250 12471.73 133.28 55326.38 88888.00 2007-09-07 03:39:26.250 250 12471.75 133.22 55326.38 88888.00 2007-09-07 03:39:26.375 250 12471.80 133.22 55326.35 88888.00 2007-09-07 03:39:26.500 250 12471.85 133.25 55326.30 88888.00 2007-09-07 03:39:26.625 250 12471.95 133.28 55326.30 88888.00 2007-09-07 03:39:26.750 250 12472.05 133.28 55326.32 88888.00 2007-09-07 03:39:26.875 250 12472.10 133.22 55326.30 88888.00 2007-09-07 03:39:27.000 250 12472.15 133.25 55326.25 88888.00 2007-09-07 03:39:27.125 250 12472.20 133.28 55326.22 88888.00 2007-09-07 03:39:27.250 250 12472.27 133.28 55326.25 88888.00 2007-09-07 03:39:27.375 250 12472.35 133.22 55326.25 88888.00 2007-09-07 03:39:27.500 250 12472.38 133.28 55326.22 88888.00 2007-09-07 03:39:27.625 250 12472.40 133.32 55326.18 88888.00 2007-09-07 03:39:27.750 250 12472.38 133.32 55326.18 88888.00 2007-09-07 03:39:27.875 250 12472.45 133.30 55326.18 88888.00 2007-09-07 03:39:28.000 250 12472.50 133.35 55326.20 88888.00 2007-09-07 03:39:28.125 250 12472.42 133.38 55326.18 88888.00 2007-09-07 03:39:28.250 250 12472.40 133.35 55326.15 88888.00 2007-09-07 03:39:28.375 250 12472.52 133.35 55326.12 88888.00 2007-09-07 03:39:28.500 250 12472.58 133.38 55326.12 88888.00 2007-09-07 03:39:28.625 250 12472.55 133.35 55326.10 88888.00 2007-09-07 03:39:28.750 250 12472.55 133.38 55326.12 88888.00 2007-09-07 03:39:28.875 250 12472.62 133.45 55326.18 88888.00 2007-09-07 03:39:29.000 250 12472.62 133.47 55326.20 88888.00 2007-09-07 03:39:29.125 250 12472.65 133.47 55326.15 88888.00 2007-09-07 03:39:29.250 250 12472.62 133.40 55326.12 88888.00 2007-09-07 03:39:29.375 250 12472.70 133.45 55326.15 88888.00 2007-09-07 03:39:29.500 250 12472.67 133.55 55326.20 88888.00 2007-09-07 03:39:29.625 250 12472.70 133.60 55326.18 88888.00 2007-09-07 03:39:29.750 250 12472.73 133.57 55326.12 88888.00 2007-09-07 03:39:29.875 250 12472.75 133.62 55326.18 88888.00 2007-09-07 03:39:30.000 250 12472.80 133.65 55326.18 88888.00 2007-09-07 03:39:30.125 250 12472.83 133.68 55326.18 88888.00 2007-09-07 03:39:30.250 250 12472.77 133.65 55326.20 88888.00 2007-09-07 03:39:30.375 250 12472.73 133.62 55326.22 88888.00 2007-09-07 03:39:30.500 250 12472.73 133.62 55326.22 88888.00 2007-09-07 03:39:30.625 250 12472.80 133.68 55326.22 88888.00 2007-09-07 03:39:30.750 250 12472.83 133.70 55326.22 88888.00 2007-09-07 03:39:30.875 250 12472.80 133.68 55326.25 88888.00 2007-09-07 03:39:31.000 250 12472.77 133.72 55326.20 88888.00 2007-09-07 03:39:31.125 250 12472.70 133.75 55326.22 88888.00 2007-09-07 03:39:31.250 250 12472.67 133.78 55326.30 88888.00 2007-09-07 03:39:31.375 250 12472.70 133.82 55326.30 88888.00 2007-09-07 03:39:31.500 250 12472.65 133.80 55326.30 88888.00 2007-09-07 03:39:31.625 250 12472.65 133.82 55326.28 88888.00 2007-09-07 03:39:31.750 250 12472.70 133.90 55326.30 88888.00 2007-09-07 03:39:31.875 250 12472.65 133.95 55326.30 88888.00 2007-09-07 03:39:32.000 250 12472.62 133.93 55326.30 88888.00 2007-09-07 03:39:32.125 250 12472.60 133.90 55326.32 88888.00 2007-09-07 03:39:32.250 250 12472.45 133.95 55326.30 88888.00 2007-09-07 03:39:32.375 250 12472.42 133.97 55326.30 88888.00 2007-09-07 03:39:32.500 250 12472.48 134.07 55326.38 88888.00 2007-09-07 03:39:32.625 250 12472.50 134.12 55326.40 88888.00 2007-09-07 03:39:32.750 250 12472.48 134.18 55326.40 88888.00 2007-09-07 03:39:32.875 250 12472.38 134.15 55326.40 88888.00 2007-09-07 03:39:33.000 250 12472.30 134.12 55326.40 88888.00 2007-09-07 03:39:33.125 250 12472.25 134.22 55326.43 88888.00 2007-09-07 03:39:33.250 250 12472.12 134.28 55326.45 88888.00 2007-09-07 03:39:33.375 250 12472.08 134.28 55326.47 88888.00 2007-09-07 03:39:33.500 250 12472.05 134.30 55326.47 88888.00 2007-09-07 03:39:33.625 250 12472.02 134.28 55326.50 88888.00 2007-09-07 03:39:33.750 250 12472.00 134.32 55326.50 88888.00 2007-09-07 03:39:33.875 250 12471.98 134.32 55326.53 88888.00 2007-09-07 03:39:34.000 250 12471.92 134.38 55326.55 88888.00 2007-09-07 03:39:34.125 250 12471.90 134.38 55326.62 88888.00 2007-09-07 03:39:34.250 250 12471.88 134.40 55326.57 88888.00 2007-09-07 03:39:34.375 250 12471.73 134.43 55326.57 88888.00 2007-09-07 03:39:34.500 250 12471.58 134.43 55326.57 88888.00 2007-09-07 03:39:34.625 250 12471.62 134.43 55326.60 88888.00 2007-09-07 03:39:34.750 250 12471.67 134.47 55326.62 88888.00 2007-09-07 03:39:34.875 250 12471.67 134.50 55326.68 88888.00 2007-09-07 03:39:35.000 250 12471.62 134.55 55326.70 88888.00 2007-09-07 03:39:35.125 250 12471.55 134.55 55326.78 88888.00 2007-09-07 03:39:35.250 250 12471.48 134.55 55326.78 88888.00 2007-09-07 03:39:35.375 250 12471.42 134.57 55326.80 88888.00 2007-09-07 03:39:35.500 250 12471.30 134.53 55326.82 88888.00 2007-09-07 03:39:35.625 250 12471.20 134.50 55326.80 88888.00 2007-09-07 03:39:35.750 250 12471.20 134.57 55326.82 88888.00 2007-09-07 03:39:35.875 250 12471.17 134.60 55326.85 88888.00 2007-09-07 03:39:36.000 250 12471.15 134.62 55326.88 88888.00 2007-09-07 03:39:36.125 250 12471.08 134.70 55326.88 88888.00 2007-09-07 03:39:36.250 250 12471.08 134.65 55326.90 88888.00 2007-09-07 03:39:36.375 250 12471.12 134.72 55326.95 88888.00 2007-09-07 03:39:36.500 250 12471.10 134.75 55326.95 88888.00 2007-09-07 03:39:36.625 250 12470.98 134.72 55326.95 88888.00 2007-09-07 03:39:36.750 250 12470.88 134.75 55326.97 88888.00 2007-09-07 03:39:36.875 250 12470.80 134.78 55327.05 88888.00 2007-09-07 03:39:37.000 250 12470.80 134.80 55327.07 88888.00 2007-09-07 03:39:37.125 250 12470.73 134.82 55327.07 88888.00 2007-09-07 03:39:37.250 250 12470.65 134.85 55327.12 88888.00 2007-09-07 03:39:37.375 250 12470.62 134.88 55327.12 88888.00 2007-09-07 03:39:37.500 250 12470.52 134.85 55327.15 88888.00 2007-09-07 03:39:37.625 250 12470.50 134.90 55327.18 88888.00 2007-09-07 03:39:37.750 250 12470.52 134.97 55327.20 88888.00 2007-09-07 03:39:37.875 250 12470.50 135.05 55327.22 88888.00 2007-09-07 03:39:38.000 250 12470.42 135.05 55327.25 88888.00 2007-09-07 03:39:38.125 250 12470.35 135.05 55327.25 88888.00 2007-09-07 03:39:38.250 250 12470.30 135.00 55327.28 88888.00 2007-09-07 03:39:38.375 250 12470.25 135.05 55327.28 88888.00 2007-09-07 03:39:38.500 250 12470.20 135.07 55327.30 88888.00 2007-09-07 03:39:38.625 250 12470.23 135.15 55327.35 88888.00 2007-09-07 03:39:38.750 250 12470.17 135.22 55327.40 88888.00 2007-09-07 03:39:38.875 250 12470.00 135.20 55327.38 88888.00 2007-09-07 03:39:39.000 250 12469.90 135.18 55327.40 88888.00 2007-09-07 03:39:39.125 250 12469.90 135.20 55327.43 88888.00 2007-09-07 03:39:39.250 250 12469.80 135.25 55327.47 88888.00 2007-09-07 03:39:39.375 250 12469.85 135.30 55327.50 88888.00 2007-09-07 03:39:39.500 250 12469.83 135.32 55327.53 88888.00 2007-09-07 03:39:39.625 250 12469.77 135.38 55327.47 88888.00 2007-09-07 03:39:39.750 250 12469.73 135.40 55327.55 88888.00 2007-09-07 03:39:39.875 250 12469.73 135.45 55327.60 88888.00 2007-09-07 03:39:40.000 250 12469.70 135.47 55327.60 88888.00 2007-09-07 03:39:40.125 250 12469.62 135.43 55327.62 88888.00 2007-09-07 03:39:40.250 250 12469.55 135.45 55327.65 88888.00 2007-09-07 03:39:40.375 250 12469.50 135.50 55327.68 88888.00 2007-09-07 03:39:40.500 250 12469.48 135.55 55327.70 88888.00 2007-09-07 03:39:40.625 250 12469.45 135.60 55327.72 88888.00 2007-09-07 03:39:40.750 250 12469.38 135.65 55327.75 88888.00 2007-09-07 03:39:40.875 250 12469.30 135.72 55327.78 88888.00 2007-09-07 03:39:41.000 250 12469.23 135.70 55327.75 88888.00 2007-09-07 03:39:41.125 250 12469.17 135.70 55327.75 88888.00 2007-09-07 03:39:41.250 250 12469.15 135.78 55327.82 88888.00 2007-09-07 03:39:41.375 250 12469.08 135.80 55327.82 88888.00 2007-09-07 03:39:41.500 250 12469.00 135.85 55327.85 88888.00 2007-09-07 03:39:41.625 250 12469.05 135.93 55327.90 88888.00 2007-09-07 03:39:41.750 250 12469.05 135.97 55327.93 88888.00 2007-09-07 03:39:41.875 250 12468.95 136.00 55327.93 88888.00 2007-09-07 03:39:42.000 250 12468.88 136.00 55327.88 88888.00 2007-09-07 03:39:42.125 250 12468.90 136.05 55327.95 88888.00 2007-09-07 03:39:42.250 250 12468.85 136.10 55327.97 88888.00 2007-09-07 03:39:42.375 250 12468.80 136.12 55327.97 88888.00 2007-09-07 03:39:42.500 250 12468.70 136.12 55328.03 88888.00 2007-09-07 03:39:42.625 250 12468.70 136.20 55328.07 88888.00 2007-09-07 03:39:42.750 250 12468.62 136.30 55328.10 88888.00 2007-09-07 03:39:42.875 250 12468.55 136.32 55328.12 88888.00 2007-09-07 03:39:43.000 250 12468.50 136.32 55328.10 88888.00 2007-09-07 03:39:43.125 250 12468.45 136.35 55328.10 88888.00 2007-09-07 03:39:43.250 250 12468.33 136.32 55328.10 88888.00 2007-09-07 03:39:43.375 250 12468.33 136.40 55328.12 88888.00 2007-09-07 03:39:43.500 250 12468.30 136.47 55328.18 88888.00 2007-09-07 03:39:43.625 250 12468.30 136.50 55328.15 88888.00 2007-09-07 03:39:43.750 250 12468.27 136.53 55328.12 88888.00 2007-09-07 03:39:43.875 250 12468.25 136.60 55328.15 88888.00 2007-09-07 03:39:44.000 250 12468.25 136.62 55328.15 88888.00 2007-09-07 03:39:44.125 250 12468.15 136.62 55328.15 88888.00 2007-09-07 03:39:44.250 250 12468.02 136.65 55328.18 88888.00 2007-09-07 03:39:44.375 250 12468.02 136.78 55328.18 88888.00 2007-09-07 03:39:44.500 250 12468.05 136.82 55328.18 88888.00 2007-09-07 03:39:44.625 250 12468.02 136.82 55328.20 88888.00 2007-09-07 03:39:44.750 250 12467.98 136.80 55328.22 88888.00 2007-09-07 03:39:44.875 250 12467.95 136.90 55328.20 88888.00 2007-09-07 03:39:45.000 250 12467.85 136.93 55328.22 88888.00 2007-09-07 03:39:45.125 250 12467.85 137.05 55328.25 88888.00 2007-09-07 03:39:45.250 250 12467.83 137.05 55328.28 88888.00 2007-09-07 03:39:45.375 250 12467.77 137.10 55328.28 88888.00 2007-09-07 03:39:45.500 250 12467.73 137.25 55328.32 88888.00 2007-09-07 03:39:45.625 250 12467.75 137.35 55328.35 88888.00 2007-09-07 03:39:45.750 250 12467.70 137.30 55328.32 88888.00 2007-09-07 03:39:45.875 250 12467.65 137.32 55328.35 88888.00 2007-09-07 03:39:46.000 250 12467.65 137.35 55328.38 88888.00 2007-09-07 03:39:46.125 250 12467.58 137.38 55328.35 88888.00 2007-09-07 03:39:46.250 250 12467.48 137.43 55328.43 88888.00 2007-09-07 03:39:46.375 250 12467.48 137.45 55328.43 88888.00 2007-09-07 03:39:46.500 250 12467.42 137.47 55328.38 88888.00 2007-09-07 03:39:46.625 250 12467.48 137.62 55328.38 88888.00 2007-09-07 03:39:46.750 250 12467.48 137.65 55328.40 88888.00 2007-09-07 03:39:46.875 250 12467.45 137.65 55328.43 88888.00 2007-09-07 03:39:47.000 250 12467.38 137.68 55328.40 88888.00 2007-09-07 03:39:47.125 250 12467.35 137.80 55328.43 88888.00 2007-09-07 03:39:47.250 250 12467.33 137.82 55328.43 88888.00 2007-09-07 03:39:47.375 250 12467.33 137.82 55328.43 88888.00 2007-09-07 03:39:47.500 250 12467.33 137.90 55328.43 88888.00 2007-09-07 03:39:47.625 250 12467.20 137.93 55328.43 88888.00 2007-09-07 03:39:47.750 250 12467.12 137.93 55328.43 88888.00 2007-09-07 03:39:47.875 250 12467.12 137.97 55328.43 88888.00 2007-09-07 03:39:48.000 250 12467.15 138.05 55328.43 88888.00 2007-09-07 03:39:48.125 250 12467.10 138.10 55328.43 88888.00 2007-09-07 03:39:48.250 250 12467.02 138.18 55328.40 88888.00 2007-09-07 03:39:48.375 250 12467.02 138.28 55328.40 88888.00 2007-09-07 03:39:48.500 250 12467.10 138.35 55328.40 88888.00 2007-09-07 03:39:48.625 250 12467.05 138.32 55328.40 88888.00 2007-09-07 03:39:48.750 250 12467.00 138.35 55328.43 88888.00 2007-09-07 03:39:48.875 250 12466.98 138.47 55328.45 88888.00 2007-09-07 03:39:49.000 250 12466.98 138.50 55328.43 88888.00 2007-09-07 03:39:49.125 250 12466.92 138.47 55328.40 88888.00 2007-09-07 03:39:49.250 250 12466.90 138.50 55328.45 88888.00 2007-09-07 03:39:49.375 250 12466.98 138.57 55328.45 88888.00 2007-09-07 03:39:49.500 250 12466.90 138.55 55328.43 88888.00 2007-09-07 03:39:49.625 250 12466.88 138.65 55328.38 88888.00 2007-09-07 03:39:49.750 250 12466.88 138.78 55328.43 88888.00 2007-09-07 03:39:49.875 250 12466.85 138.80 55328.43 88888.00 2007-09-07 03:39:50.000 250 12466.80 138.80 55328.43 88888.00 2007-09-07 03:39:50.125 250 12466.75 138.88 55328.40 88888.00 2007-09-07 03:39:50.250 250 12466.75 138.97 55328.43 88888.00 2007-09-07 03:39:50.375 250 12466.90 139.05 55328.43 88888.00 2007-09-07 03:39:50.500 250 12466.85 139.05 55328.38 88888.00 2007-09-07 03:39:50.625 250 12466.77 139.03 55328.38 88888.00 2007-09-07 03:39:50.750 250 12466.75 139.05 55328.40 88888.00 2007-09-07 03:39:50.875 250 12466.67 139.05 55328.38 88888.00 2007-09-07 03:39:51.000 250 12466.65 139.10 55328.38 88888.00 2007-09-07 03:39:51.125 250 12466.75 139.20 55328.40 88888.00 2007-09-07 03:39:51.250 250 12466.73 139.28 55328.40 88888.00 2007-09-07 03:39:51.375 250 12466.70 139.35 55328.38 88888.00 2007-09-07 03:39:51.500 250 12466.67 139.40 55328.38 88888.00 2007-09-07 03:39:51.625 250 12466.65 139.40 55328.35 88888.00 2007-09-07 03:39:51.750 250 12466.65 139.43 55328.35 88888.00 2007-09-07 03:39:51.875 250 12466.62 139.43 55328.35 88888.00 2007-09-07 03:39:52.000 250 12466.55 139.47 55328.30 88888.00 2007-09-07 03:39:52.125 250 12466.48 139.50 55328.30 88888.00 2007-09-07 03:39:52.250 250 12466.40 139.57 55328.32 88888.00 2007-09-07 03:39:52.375 250 12466.50 139.65 55328.40 88888.00 2007-09-07 03:39:52.500 250 12466.52 139.70 55328.38 88888.00 2007-09-07 03:39:52.625 250 12466.48 139.70 55328.38 88888.00 2007-09-07 03:39:52.750 250 12466.42 139.72 55328.35 88888.00 2007-09-07 03:39:52.875 250 12466.25 139.70 55328.35 88888.00 2007-09-07 03:39:53.000 250 12466.23 139.75 55328.35 88888.00 2007-09-07 03:39:53.125 250 12466.30 139.85 55328.38 88888.00 2007-09-07 03:39:53.250 250 12466.30 139.88 55328.38 88888.00 2007-09-07 03:39:53.375 250 12466.23 139.90 55328.35 88888.00 2007-09-07 03:39:53.500 250 12466.15 139.93 55328.35 88888.00 2007-09-07 03:39:53.625 250 12466.12 139.97 55328.40 88888.00 2007-09-07 03:39:53.750 250 12466.10 140.03 55328.43 88888.00 2007-09-07 03:39:53.875 250 12465.95 140.07 55328.43 88888.00 2007-09-07 03:39:54.000 250 12465.85 140.12 55328.43 88888.00 2007-09-07 03:39:54.125 250 12465.75 140.07 55328.40 88888.00 2007-09-07 03:39:54.250 250 12465.62 140.10 55328.40 88888.00 2007-09-07 03:39:54.375 250 12465.65 140.18 55328.47 88888.00 2007-09-07 03:39:54.500 250 12465.67 140.28 55328.50 88888.00 2007-09-07 03:39:54.625 250 12465.62 140.28 55328.53 88888.00 2007-09-07 03:39:54.750 250 12465.50 140.28 55328.50 88888.00 2007-09-07 03:39:54.875 250 12465.38 140.25 55328.47 88888.00 2007-09-07 03:39:55.000 250 12465.30 140.22 55328.50 88888.00 2007-09-07 03:39:55.125 250 12465.23 140.28 55328.53 88888.00 2007-09-07 03:39:55.250 250 12465.10 140.38 55328.57 88888.00 2007-09-07 03:39:55.375 250 12465.10 140.40 55328.55 88888.00 2007-09-07 03:39:55.500 250 12465.05 140.40 55328.57 88888.00 2007-09-07 03:39:55.625 250 12464.95 140.45 55328.57 88888.00 2007-09-07 03:39:55.750 250 12464.80 140.45 55328.62 88888.00 2007-09-07 03:39:55.875 250 12464.73 140.50 55328.62 88888.00 2007-09-07 03:39:56.000 250 12464.73 140.53 55328.65 88888.00 2007-09-07 03:39:56.125 250 12464.70 140.55 55328.68 88888.00 2007-09-07 03:39:56.250 250 12464.60 140.65 55328.70 88888.00 2007-09-07 03:39:56.375 250 12464.50 140.68 55328.72 88888.00 2007-09-07 03:39:56.500 250 12464.35 140.68 55328.70 88888.00 2007-09-07 03:39:56.625 250 12464.23 140.68 55328.68 88888.00 2007-09-07 03:39:56.750 250 12464.17 140.70 55328.70 88888.00 2007-09-07 03:39:56.875 250 12464.08 140.72 55328.75 88888.00 2007-09-07 03:39:57.000 250 12464.00 140.80 55328.75 88888.00 2007-09-07 03:39:57.125 250 12463.85 140.82 55328.80 88888.00 2007-09-07 03:39:57.250 250 12463.67 140.82 55328.78 88888.00 2007-09-07 03:39:57.375 250 12463.58 140.82 55328.78 88888.00 2007-09-07 03:39:57.500 250 12463.50 140.88 55328.82 88888.00 2007-09-07 03:39:57.625 250 12463.42 140.88 55328.85 88888.00 2007-09-07 03:39:57.750 250 12463.40 140.93 55328.88 88888.00 2007-09-07 03:39:57.875 250 12463.27 140.93 55328.88 88888.00 2007-09-07 03:39:58.000 250 12463.17 140.97 55328.88 88888.00 2007-09-07 03:39:58.125 250 12463.12 141.07 55328.93 88888.00 2007-09-07 03:39:58.250 250 12463.08 141.10 55328.95 88888.00 2007-09-07 03:39:58.375 250 12462.90 141.07 55328.93 88888.00 2007-09-07 03:39:58.500 250 12462.75 141.12 55328.95 88888.00 2007-09-07 03:39:58.625 250 12462.65 141.20 55329.00 88888.00 2007-09-07 03:39:58.750 250 12462.65 141.28 55329.05 88888.00 2007-09-07 03:39:58.875 250 12462.58 141.30 55329.07 88888.00 2007-09-07 03:39:59.000 250 12462.48 141.30 55329.05 88888.00 2007-09-07 03:39:59.125 250 12462.33 141.28 55329.03 88888.00 2007-09-07 03:39:59.250 250 12462.17 141.30 55329.05 88888.00 2007-09-07 03:39:59.375 250 12462.10 141.38 55329.07 88888.00 2007-09-07 03:39:59.500 250 12462.02 141.40 55329.10 88888.00 2007-09-07 03:39:59.625 250 12461.92 141.43 55329.10 88888.00 2007-09-07 03:39:59.750 250 12461.85 141.47 55329.12 88888.00 2007-09-07 03:39:59.875 250 12461.85 141.55 55329.15 88888.00 2007-09-07 03:40:00.000 250 12461.77 141.60 55329.18 88888.00 2007-09-07 03:40:00.125 250 12461.65 141.57 55329.18 88888.00 2007-09-07 03:40:00.250 250 12461.52 141.53 55329.18 88888.00 2007-09-07 03:40:00.375 250 12461.50 141.57 55329.20 88888.00 2007-09-07 03:40:00.500 250 12461.42 141.65 55329.25 88888.00 2007-09-07 03:40:00.625 250 12461.30 141.65 55329.25 88888.00 2007-09-07 03:40:00.750 250 12461.23 141.68 55329.25 88888.00 2007-09-07 03:40:00.875 250 12461.08 141.68 55329.28 88888.00 2007-09-07 03:40:01.000 250 12461.10 141.75 55329.32 88888.00 2007-09-07 03:40:01.125 250 12461.12 141.75 55329.35 88888.00 2007-09-07 03:40:01.250 250 12461.00 141.70 55329.35 88888.00 2007-09-07 03:40:01.375 250 12460.88 141.75 55329.38 88888.00 2007-09-07 03:40:01.500 250 12460.80 141.80 55329.35 88888.00 2007-09-07 03:40:01.625 250 12460.83 141.88 55329.38 88888.00 2007-09-07 03:40:01.750 250 12460.85 141.95 55329.40 88888.00 2007-09-07 03:40:01.875 250 12460.83 141.93 55329.40 88888.00 2007-09-07 03:40:02.000 250 12460.70 141.93 55329.40 88888.00 2007-09-07 03:40:02.125 250 12460.62 142.00 55329.38 88888.00 2007-09-07 03:40:02.250 250 12460.58 142.03 55329.40 88888.00 2007-09-07 03:40:02.375 250 12460.55 142.00 55329.40 88888.00 2007-09-07 03:40:02.500 250 12460.48 142.07 55329.40 88888.00 2007-09-07 03:40:02.625 250 12460.45 142.15 55329.45 88888.00 2007-09-07 03:40:02.750 250 12460.38 142.15 55329.45 88888.00 2007-09-07 03:40:02.875 250 12460.35 142.15 55329.45 88888.00 2007-09-07 03:40:03.000 250 12460.38 142.20 55329.50 88888.00 2007-09-07 03:40:03.125 250 12460.30 142.22 55329.53 88888.00 2007-09-07 03:40:03.250 250 12460.23 142.25 55329.50 88888.00 2007-09-07 03:40:03.375 250 12460.17 142.25 55329.47 88888.00 2007-09-07 03:40:03.500 250 12460.30 142.22 55329.47 88888.00 2007-09-07 03:40:03.625 250 12460.33 142.25 55329.47 88888.00 2007-09-07 03:40:03.750 250 12460.27 142.35 55329.47 88888.00 2007-09-07 03:40:03.875 250 12460.27 142.40 55329.50 88888.00 2007-09-07 03:40:04.000 250 12460.23 142.40 55329.53 88888.00 2007-09-07 03:40:04.125 250 12460.12 142.35 55329.50 88888.00 2007-09-07 03:40:04.250 250 12460.17 142.43 55329.53 88888.00 2007-09-07 03:40:04.375 250 12460.20 142.43 55329.50 88888.00 2007-09-07 03:40:04.500 250 12460.08 142.40 55329.45 88888.00 2007-09-07 03:40:04.625 250 12460.10 142.40 55329.45 88888.00 2007-09-07 03:40:04.750 250 12460.08 142.43 55329.45 88888.00 2007-09-07 03:40:04.875 250 12460.10 142.50 55329.45 88888.00 2007-09-07 03:40:05.000 250 12460.05 142.53 55329.45 88888.00 2007-09-07 03:40:05.125 250 12460.10 142.57 55329.50 88888.00 2007-09-07 03:40:05.250 250 12460.15 142.62 55329.53 88888.00 2007-09-07 03:40:05.375 250 12460.17 142.60 55329.50 88888.00 2007-09-07 03:40:05.500 250 12460.17 142.60 55329.50 88888.00 2007-09-07 03:40:05.625 250 12460.20 142.62 55329.50 88888.00 2007-09-07 03:40:05.750 250 12460.20 142.65 55329.53 88888.00 2007-09-07 03:40:05.875 250 12460.15 142.57 55329.50 88888.00 2007-09-07 03:40:06.000 250 12460.17 142.60 55329.47 88888.00 2007-09-07 03:40:06.125 250 12460.17 142.70 55329.53 88888.00 2007-09-07 03:40:06.250 250 12460.15 142.65 55329.53 88888.00 2007-09-07 03:40:06.375 250 12460.15 142.68 55329.53 88888.00 2007-09-07 03:40:06.500 250 12460.12 142.65 55329.55 88888.00 2007-09-07 03:40:06.625 250 12460.10 142.62 55329.55 88888.00 2007-09-07 03:40:06.750 250 12460.17 142.65 55329.55 88888.00 2007-09-07 03:40:06.875 250 12460.25 142.70 55329.53 88888.00 2007-09-07 03:40:07.000 250 12460.23 142.62 55329.50 88888.00 2007-09-07 03:40:07.125 250 12460.17 142.68 55329.55 88888.00 2007-09-07 03:40:07.250 250 12460.20 142.78 55329.57 88888.00 2007-09-07 03:40:07.375 250 12460.25 142.78 55329.53 88888.00 2007-09-07 03:40:07.500 250 12460.20 142.68 55329.50 88888.00 2007-09-07 03:40:07.625 250 12460.17 142.68 55329.53 88888.00 2007-09-07 03:40:07.750 250 12460.25 142.75 55329.53 88888.00 2007-09-07 03:40:07.875 250 12460.30 142.78 55329.50 88888.00 2007-09-07 03:40:08.000 250 12460.33 142.72 55329.47 88888.00 2007-09-07 03:40:08.125 250 12460.35 142.72 55329.47 88888.00 2007-09-07 03:40:08.250 250 12460.33 142.75 55329.45 88888.00 2007-09-07 03:40:08.375 250 12460.40 142.78 55329.47 88888.00 2007-09-07 03:40:08.500 250 12460.33 142.80 55329.45 88888.00 2007-09-07 03:40:08.625 250 12460.38 142.72 55329.47 88888.00 2007-09-07 03:40:08.750 250 12460.42 142.68 55329.47 88888.00 2007-09-07 03:40:08.875 250 12460.45 142.68 55329.47 88888.00 2007-09-07 03:40:09.000 250 12460.52 142.75 55329.53 88888.00 2007-09-07 03:40:09.125 250 12460.50 142.78 55329.50 88888.00 2007-09-07 03:40:09.250 250 12460.40 142.68 55329.53 88888.00 2007-09-07 03:40:09.375 250 12460.45 142.70 55329.50 88888.00 2007-09-07 03:40:09.500 250 12460.50 142.70 55329.50 88888.00 2007-09-07 03:40:09.625 250 12460.52 142.60 55329.50 88888.00 2007-09-07 03:40:09.750 250 12460.58 142.62 55329.45 88888.00 2007-09-07 03:40:09.875 250 12460.58 142.65 55329.47 88888.00 2007-09-07 03:40:10.000 250 12460.55 142.62 55329.45 88888.00 2007-09-07 03:40:10.125 250 12460.58 142.60 55329.45 88888.00 2007-09-07 03:40:10.250 250 12460.70 142.68 55329.47 88888.00 2007-09-07 03:40:10.375 250 12460.75 142.68 55329.50 88888.00 2007-09-07 03:40:10.500 250 12460.70 142.60 55329.45 88888.00 2007-09-07 03:40:10.625 250 12460.77 142.55 55329.43 88888.00 2007-09-07 03:40:10.750 250 12460.77 142.60 55329.45 88888.00 2007-09-07 03:40:10.875 250 12460.73 142.57 55329.43 88888.00 2007-09-07 03:40:11.000 250 12460.77 142.47 55329.40 88888.00 2007-09-07 03:40:11.125 250 12460.85 142.47 55329.40 88888.00 2007-09-07 03:40:11.250 250 12460.88 142.43 55329.40 88888.00 2007-09-07 03:40:11.375 250 12460.90 142.50 55329.38 88888.00 2007-09-07 03:40:11.500 250 12460.95 142.60 55329.43 88888.00 2007-09-07 03:40:11.625 250 12461.02 142.55 55329.45 88888.00 2007-09-07 03:40:11.750 250 12461.05 142.50 55329.43 88888.00 2007-09-07 03:40:11.875 250 12461.08 142.47 55329.40 88888.00 2007-09-07 03:40:12.000 250 12461.08 142.43 55329.40 88888.00 2007-09-07 03:40:12.125 250 12461.15 142.38 55329.38 88888.00 2007-09-07 03:40:12.250 250 12461.17 142.43 55329.38 88888.00 2007-09-07 03:40:12.375 250 12461.30 142.47 55329.40 88888.00 2007-09-07 03:40:12.500 250 12461.38 142.43 55329.38 88888.00 2007-09-07 03:40:12.625 250 12461.33 142.28 55329.35 88888.00 2007-09-07 03:40:12.750 250 12461.33 142.25 55329.32 88888.00 2007-09-07 03:40:12.875 250 12461.38 142.32 55329.38 88888.00 2007-09-07 03:40:13.000 250 12461.48 142.30 55329.38 88888.00 2007-09-07 03:40:13.125 250 12461.50 142.28 55329.32 88888.00 2007-09-07 03:40:13.250 250 12461.48 142.22 55329.30 88888.00 2007-09-07 03:40:13.375 250 12461.55 142.22 55329.28 88888.00 2007-09-07 03:40:13.500 250 12461.67 142.18 55329.30 88888.00 2007-09-07 03:40:13.625 250 12461.83 142.25 55329.35 88888.00 2007-09-07 03:40:13.750 250 12461.88 142.22 55329.32 88888.00 2007-09-07 03:40:13.875 250 12461.85 142.15 55329.28 88888.00 2007-09-07 03:40:14.000 250 12461.95 142.15 55329.25 88888.00 2007-09-07 03:40:14.125 250 12462.00 142.12 55329.25 88888.00 2007-09-07 03:40:14.250 250 12462.05 142.07 55329.25 88888.00 2007-09-07 03:40:14.375 250 12462.12 142.07 55329.28 88888.00 2007-09-07 03:40:14.500 250 12462.30 142.07 55329.28 88888.00 2007-09-07 03:40:14.625 250 12462.42 142.03 55329.22 88888.00 2007-09-07 03:40:14.750 250 12462.42 142.00 55329.15 88888.00 2007-09-07 03:40:14.875 250 12462.50 141.97 55329.18 88888.00 2007-09-07 03:40:15.000 250 12462.62 141.97 55329.18 88888.00 2007-09-07 03:40:15.125 250 12462.62 141.95 55329.15 88888.00 2007-09-07 03:40:15.250 250 12462.65 141.95 55329.15 88888.00 2007-09-07 03:40:15.375 250 12462.77 141.93 55329.12 88888.00 2007-09-07 03:40:15.500 250 12462.92 141.88 55329.12 88888.00 2007-09-07 03:40:15.625 250 12463.05 141.88 55329.12 88888.00 2007-09-07 03:40:15.750 250 12463.17 141.88 55329.12 88888.00 2007-09-07 03:40:15.875 250 12463.20 141.88 55329.12 88888.00 2007-09-07 03:40:16.000 250 12463.25 141.88 55329.07 88888.00 2007-09-07 03:40:16.125 250 12463.33 141.80 55329.07 88888.00 2007-09-07 03:40:16.250 250 12463.50 141.80 55329.07 88888.00 2007-09-07 03:40:16.375 250 12463.58 141.78 55329.05 88888.00 2007-09-07 03:40:16.500 250 12463.65 141.75 55329.03 88888.00 2007-09-07 03:40:16.625 250 12463.75 141.80 55329.03 88888.00 2007-09-07 03:40:16.750 250 12463.83 141.82 55329.00 88888.00 2007-09-07 03:40:16.875 250 12463.85 141.82 55329.00 88888.00 2007-09-07 03:40:17.000 250 12463.98 141.80 55328.95 88888.00 2007-09-07 03:40:17.125 250 12464.12 141.78 55328.97 88888.00 2007-09-07 03:40:17.250 250 12464.15 141.78 55329.00 88888.00 2007-09-07 03:40:17.375 250 12464.23 141.80 55328.93 88888.00 2007-09-07 03:40:17.500 250 12464.27 141.78 55328.95 88888.00 2007-09-07 03:40:17.625 250 12464.33 141.82 55328.95 88888.00 2007-09-07 03:40:17.750 250 12464.42 141.80 55328.93 88888.00 2007-09-07 03:40:17.875 250 12464.62 141.72 55328.93 88888.00 2007-09-07 03:40:18.000 250 12464.75 141.70 55328.93 88888.00 2007-09-07 03:40:18.125 250 12464.77 141.72 55328.90 88888.00 2007-09-07 03:40:18.250 250 12464.77 141.68 55328.85 88888.00 2007-09-07 03:40:18.375 250 12464.85 141.68 55328.85 88888.00 2007-09-07 03:40:18.500 250 12465.00 141.72 55328.88 88888.00 2007-09-07 03:40:18.625 250 12465.10 141.68 55328.85 88888.00 2007-09-07 03:40:18.750 250 12465.20 141.62 55328.85 88888.00 2007-09-07 03:40:18.875 250 12465.30 141.65 55328.85 88888.00 2007-09-07 03:40:19.000 250 12465.35 141.68 55328.85 88888.00 2007-09-07 03:40:19.125 250 12465.48 141.62 55328.80 88888.00 2007-09-07 03:40:19.250 250 12465.58 141.62 55328.82 88888.00 2007-09-07 03:40:19.375 250 12465.73 141.62 55328.82 88888.00 2007-09-07 03:40:19.500 250 12465.70 141.68 55328.82 88888.00 2007-09-07 03:40:19.625 250 12465.73 141.65 55328.82 88888.00 2007-09-07 03:40:19.750 250 12465.88 141.68 55328.80 88888.00 2007-09-07 03:40:19.875 250 12465.92 141.65 55328.78 88888.00 2007-09-07 03:40:20.000 250 12465.98 141.62 55328.75 88888.00 2007-09-07 03:40:20.125 250 12466.05 141.60 55328.75 88888.00 2007-09-07 03:40:20.250 250 12466.08 141.62 55328.72 88888.00 2007-09-07 03:40:20.375 250 12466.20 141.60 55328.75 88888.00 2007-09-07 03:40:20.500 250 12466.25 141.62 55328.75 88888.00 2007-09-07 03:40:20.625 250 12466.38 141.60 55328.75 88888.00 2007-09-07 03:40:20.750 250 12466.50 141.53 55328.72 88888.00 2007-09-07 03:40:20.875 250 12466.58 141.50 55328.70 88888.00 2007-09-07 03:40:21.000 250 12466.62 141.43 55328.68 88888.00 2007-09-07 03:40:21.125 250 12466.77 141.47 55328.72 88888.00 2007-09-07 03:40:21.250 250 12466.85 141.53 55328.72 88888.00 2007-09-07 03:40:21.375 250 12466.92 141.55 55328.72 88888.00 2007-09-07 03:40:21.500 250 12466.95 141.47 55328.70 88888.00 2007-09-07 03:40:21.625 250 12467.08 141.47 55328.72 88888.00 2007-09-07 03:40:21.750 250 12467.17 141.50 55328.75 88888.00 2007-09-07 03:40:21.875 250 12467.27 141.53 55328.75 88888.00 2007-09-07 03:40:22.000 250 12467.33 141.50 55328.75 88888.00 2007-09-07 03:40:22.125 250 12467.30 141.43 55328.70 88888.00 2007-09-07 03:40:22.250 250 12467.27 141.40 55328.72 88888.00 2007-09-07 03:40:22.375 250 12467.40 141.45 55328.75 88888.00 2007-09-07 03:40:22.500 250 12467.52 141.47 55328.70 88888.00 2007-09-07 03:40:22.625 250 12467.48 141.43 55328.68 88888.00 2007-09-07 03:40:22.750 250 12467.55 141.35 55328.65 88888.00 2007-09-07 03:40:22.875 250 12467.70 141.35 55328.70 88888.00 2007-09-07 03:40:23.000 250 12467.77 141.35 55328.65 88888.00 2007-09-07 03:40:23.125 250 12467.73 141.30 55328.65 88888.00 2007-09-07 03:40:23.250 250 12467.77 141.28 55328.62 88888.00 2007-09-07 03:40:23.375 250 12467.90 141.28 55328.65 88888.00 2007-09-07 03:40:23.500 250 12467.95 141.35 55328.70 88888.00 2007-09-07 03:40:23.625 250 12468.05 141.32 55328.70 88888.00 2007-09-07 03:40:23.750 250 12468.15 141.28 55328.65 88888.00 2007-09-07 03:40:23.875 250 12468.23 141.28 55328.62 88888.00 2007-09-07 03:40:24.000 250 12468.27 141.30 55328.62 88888.00 2007-09-07 03:40:24.125 250 12468.23 141.20 55328.65 88888.00 2007-09-07 03:40:24.250 250 12468.20 141.07 55328.62 88888.00 2007-09-07 03:40:24.375 250 12468.25 141.05 55328.62 88888.00 2007-09-07 03:40:24.500 250 12468.27 141.05 55328.65 88888.00 2007-09-07 03:40:24.625 250 12468.30 141.05 55328.68 88888.00 2007-09-07 03:40:24.750 250 12468.42 141.07 55328.65 88888.00 2007-09-07 03:40:24.875 250 12468.52 141.12 55328.65 88888.00 2007-09-07 03:40:25.000 250 12468.58 141.10 55328.60 88888.00 2007-09-07 03:40:25.125 250 12468.60 141.03 55328.57 88888.00 2007-09-07 03:40:25.250 250 12468.65 141.00 55328.62 88888.00 2007-09-07 03:40:25.375 250 12468.70 140.97 55328.62 88888.00 2007-09-07 03:40:25.500 250 12468.70 140.95 55328.62 88888.00 2007-09-07 03:40:25.625 250 12468.80 140.97 55328.62 88888.00 2007-09-07 03:40:25.750 250 12468.88 140.97 55328.62 88888.00 2007-09-07 03:40:25.875 250 12468.92 140.93 55328.60 88888.00 2007-09-07 03:40:26.000 250 12468.98 140.90 55328.60 88888.00 2007-09-07 03:40:26.125 250 12469.00 140.90 55328.62 88888.00 2007-09-07 03:40:26.250 250 12469.10 140.82 55328.60 88888.00 2007-09-07 03:40:26.375 250 12469.20 140.80 55328.62 88888.00 2007-09-07 03:40:26.500 250 12469.25 140.78 55328.60 88888.00 2007-09-07 03:40:26.625 250 12469.25 140.70 55328.57 88888.00 2007-09-07 03:40:26.750 250 12469.27 140.70 55328.60 88888.00 2007-09-07 03:40:26.875 250 12469.40 140.75 55328.62 88888.00 2007-09-07 03:40:27.000 250 12469.48 140.78 55328.62 88888.00 2007-09-07 03:40:27.125 250 12469.48 140.75 55328.65 88888.00 2007-09-07 03:40:27.250 250 12469.52 140.70 55328.65 88888.00 2007-09-07 03:40:27.375 250 12469.62 140.62 55328.62 88888.00 2007-09-07 03:40:27.500 250 12469.62 140.55 55328.62 88888.00 2007-09-07 03:40:27.625 250 12469.58 140.45 55328.65 88888.00 2007-09-07 03:40:27.750 250 12469.65 140.50 55328.68 88888.00 2007-09-07 03:40:27.875 250 12469.73 140.50 55328.70 88888.00 2007-09-07 03:40:28.000 250 12469.80 140.53 55328.75 88888.00 2007-09-07 03:40:28.125 250 12469.85 140.50 55328.72 88888.00 2007-09-07 03:40:28.250 250 12469.83 140.40 55328.70 88888.00 2007-09-07 03:40:28.375 250 12469.88 140.38 55328.70 88888.00 2007-09-07 03:40:28.500 250 12469.98 140.38 55328.72 88888.00 2007-09-07 03:40:28.625 250 12470.08 140.35 55328.72 88888.00 2007-09-07 03:40:28.750 250 12470.12 140.35 55328.75 88888.00 2007-09-07 03:40:28.875 250 12470.10 140.30 55328.75 88888.00 2007-09-07 03:40:29.000 250 12470.08 140.20 55328.75 88888.00 2007-09-07 03:40:29.125 250 12470.10 140.20 55328.75 88888.00 2007-09-07 03:40:29.250 250 12470.20 140.18 55328.78 88888.00 2007-09-07 03:40:29.375 250 12470.30 140.18 55328.82 88888.00 2007-09-07 03:40:29.500 250 12470.35 140.20 55328.85 88888.00 2007-09-07 03:40:29.625 250 12470.27 140.05 55328.80 88888.00 2007-09-07 03:40:29.750 250 12470.33 140.05 55328.85 88888.00 2007-09-07 03:40:29.875 250 12470.45 140.07 55328.85 88888.00 2007-09-07 03:40:30.000 250 12470.52 140.07 55328.90 88888.00 2007-09-07 03:40:30.125 250 12470.55 140.00 55328.90 88888.00 2007-09-07 03:40:30.250 250 12470.45 139.90 55328.90 88888.00 2007-09-07 03:40:30.375 250 12470.50 139.93 55328.93 88888.00 2007-09-07 03:40:30.500 250 12470.60 139.95 55328.93 88888.00 2007-09-07 03:40:30.625 250 12470.65 139.85 55328.97 88888.00 2007-09-07 03:40:30.750 250 12470.62 139.78 55328.97 88888.00 2007-09-07 03:40:30.875 250 12470.62 139.75 55329.00 88888.00 2007-09-07 03:40:31.000 250 12470.58 139.72 55329.05 88888.00 2007-09-07 03:40:31.125 250 12470.60 139.70 55329.07 88888.00 2007-09-07 03:40:31.250 250 12470.65 139.65 55329.10 88888.00 2007-09-07 03:40:31.375 250 12470.73 139.62 55329.10 88888.00 2007-09-07 03:40:31.500 250 12470.65 139.65 55329.07 88888.00 2007-09-07 03:40:31.625 250 12470.62 139.62 55329.05 88888.00 2007-09-07 03:40:31.750 250 12470.67 139.60 55329.07 88888.00 2007-09-07 03:40:31.875 250 12470.73 139.53 55329.12 88888.00 2007-09-07 03:40:32.000 250 12470.80 139.53 55329.10 88888.00 2007-09-07 03:40:32.125 250 12470.85 139.53 55329.12 88888.00 2007-09-07 03:40:32.250 250 12470.85 139.45 55329.18 88888.00 2007-09-07 03:40:32.375 250 12470.80 139.35 55329.20 88888.00 2007-09-07 03:40:32.500 250 12470.83 139.32 55329.25 88888.00 2007-09-07 03:40:32.625 250 12470.90 139.35 55329.28 88888.00 2007-09-07 03:40:32.750 250 12470.85 139.28 55329.30 88888.00 2007-09-07 03:40:32.875 250 12470.90 139.25 55329.30 88888.00 2007-09-07 03:40:33.000 250 12470.90 139.22 55329.30 88888.00 2007-09-07 03:40:33.125 250 12470.85 139.25 55329.35 88888.00 2007-09-07 03:40:33.250 250 12470.80 139.18 55329.38 88888.00 2007-09-07 03:40:33.375 250 12470.83 139.10 55329.35 88888.00 2007-09-07 03:40:33.500 250 12470.83 139.07 55329.38 88888.00 2007-09-07 03:40:33.625 250 12470.85 139.10 55329.40 88888.00 2007-09-07 03:40:33.750 250 12470.90 139.05 55329.40 88888.00 2007-09-07 03:40:33.875 250 12470.95 138.97 55329.45 88888.00 2007-09-07 03:40:34.000 250 12471.02 138.95 55329.45 88888.00 2007-09-07 03:40:34.125 250 12471.12 138.97 55329.45 88888.00 2007-09-07 03:40:34.250 250 12471.08 139.00 55329.50 88888.00 2007-09-07 03:40:34.375 250 12471.10 139.03 55329.55 88888.00 2007-09-07 03:40:34.500 250 12471.05 138.97 55329.53 88888.00 2007-09-07 03:40:34.625 250 12471.05 138.88 55329.53 88888.00 2007-09-07 03:40:34.750 250 12471.05 138.80 55329.55 88888.00 2007-09-07 03:40:34.875 250 12471.05 138.78 55329.57 88888.00 2007-09-07 03:40:35.000 250 12471.08 138.82 55329.62 88888.00 2007-09-07 03:40:35.125 250 12471.12 138.85 55329.68 88888.00 2007-09-07 03:40:35.250 250 12471.15 138.72 55329.70 88888.00 2007-09-07 03:40:35.375 250 12471.10 138.68 55329.72 88888.00 2007-09-07 03:40:35.500 250 12471.12 138.78 55329.72 88888.00 2007-09-07 03:40:35.625 250 12471.20 138.78 55329.72 88888.00 2007-09-07 03:40:35.750 250 12471.25 138.68 55329.75 88888.00 2007-09-07 03:40:35.875 250 12471.20 138.65 55329.78 88888.00 2007-09-07 03:40:36.000 250 12471.33 138.72 55329.80 88888.00 2007-09-07 03:40:36.125 250 12471.35 138.70 55329.80 88888.00 2007-09-07 03:40:36.250 250 12471.33 138.62 55329.82 88888.00 2007-09-07 03:40:36.375 250 12471.33 138.60 55329.85 88888.00 2007-09-07 03:40:36.500 250 12471.35 138.60 55329.85 88888.00 2007-09-07 03:40:36.625 250 12471.33 138.60 55329.90 88888.00 2007-09-07 03:40:36.750 250 12471.38 138.60 55329.90 88888.00 2007-09-07 03:40:36.875 250 12471.40 138.57 55329.90 88888.00 2007-09-07 03:40:37.000 250 12471.45 138.57 55329.90 88888.00 2007-09-07 03:40:37.125 250 12471.48 138.55 55329.97 88888.00 2007-09-07 03:40:37.250 250 12471.52 138.60 55329.97 88888.00 2007-09-07 03:40:37.375 250 12471.55 138.57 55330.00 88888.00 2007-09-07 03:40:37.500 250 12471.55 138.55 55329.97 88888.00 2007-09-07 03:40:37.625 250 12471.55 138.53 55329.97 88888.00 2007-09-07 03:40:37.750 250 12471.58 138.50 55330.00 88888.00 2007-09-07 03:40:37.875 250 12471.62 138.47 55330.05 88888.00 2007-09-07 03:40:38.000 250 12471.75 138.50 55330.05 88888.00 2007-09-07 03:40:38.125 250 12471.77 138.50 55330.05 88888.00 2007-09-07 03:40:38.250 250 12471.83 138.55 55330.07 88888.00 2007-09-07 03:40:38.375 250 12471.92 138.57 55330.10 88888.00 2007-09-07 03:40:38.500 250 12471.98 138.57 55330.10 88888.00 2007-09-07 03:40:38.625 250 12471.92 138.57 55330.10 88888.00 2007-09-07 03:40:38.750 250 12471.95 138.60 55330.15 88888.00 2007-09-07 03:40:38.875 250 12472.02 138.65 55330.20 88888.00 2007-09-07 03:40:39.000 250 12472.02 138.55 55330.15 88888.00 2007-09-07 03:40:39.125 250 12472.12 138.55 55330.20 88888.00 2007-09-07 03:40:39.250 250 12472.17 138.60 55330.18 88888.00 2007-09-07 03:40:39.375 250 12472.25 138.65 55330.15 88888.00 2007-09-07 03:40:39.500 250 12472.33 138.65 55330.15 88888.00 2007-09-07 03:40:39.625 250 12472.35 138.65 55330.18 88888.00 2007-09-07 03:40:39.750 250 12472.40 138.70 55330.22 88888.00 2007-09-07 03:40:39.875 250 12472.48 138.72 55330.22 88888.00 2007-09-07 03:40:40.000 250 12472.55 138.75 55330.22 88888.00 2007-09-07 03:40:40.125 250 12472.62 138.78 55330.28 88888.00 2007-09-07 03:40:40.250 250 12472.60 138.72 55330.28 88888.00 2007-09-07 03:40:40.375 250 12472.65 138.72 55330.25 88888.00 2007-09-07 03:40:40.500 250 12472.70 138.82 55330.28 88888.00 2007-09-07 03:40:40.625 250 12472.75 138.88 55330.30 88888.00 2007-09-07 03:40:40.750 250 12472.80 138.88 55330.30 88888.00 2007-09-07 03:40:40.875 250 12472.85 138.90 55330.32 88888.00 2007-09-07 03:40:41.000 250 12472.92 138.90 55330.32 88888.00 2007-09-07 03:40:41.125 250 12473.00 138.90 55330.35 88888.00 2007-09-07 03:40:41.250 250 12473.05 138.93 55330.38 88888.00 2007-09-07 03:40:41.375 250 12473.15 138.97 55330.38 88888.00 2007-09-07 03:40:41.500 250 12473.17 139.03 55330.38 88888.00 2007-09-07 03:40:41.625 250 12473.10 139.00 55330.38 88888.00 2007-09-07 03:40:41.750 250 12473.12 139.05 55330.40 88888.00 2007-09-07 03:40:41.875 250 12473.15 139.10 55330.45 88888.00 2007-09-07 03:40:42.000 250 12473.20 139.10 55330.45 88888.00 2007-09-07 03:40:42.125 250 12473.17 139.10 55330.45 88888.00 2007-09-07 03:40:42.250 250 12473.20 139.12 55330.43 88888.00 2007-09-07 03:40:42.375 250 12473.25 139.15 55330.43 88888.00 2007-09-07 03:40:42.500 250 12473.27 139.20 55330.47 88888.00 2007-09-07 03:40:42.625 250 12473.27 139.18 55330.45 88888.00 2007-09-07 03:40:42.750 250 12473.35 139.18 55330.45 88888.00 2007-09-07 03:40:42.875 250 12473.33 139.18 55330.50 88888.00 2007-09-07 03:40:43.000 250 12473.45 139.20 55330.53 88888.00 2007-09-07 03:40:43.125 250 12473.40 139.30 55330.53 88888.00 2007-09-07 03:40:43.250 250 12473.48 139.38 55330.50 88888.00 2007-09-07 03:40:43.375 250 12473.58 139.40 55330.50 88888.00 2007-09-07 03:40:43.500 250 12473.58 139.35 55330.53 88888.00 2007-09-07 03:40:43.625 250 12473.58 139.43 55330.55 88888.00 2007-09-07 03:40:43.750 250 12473.60 139.50 55330.55 88888.00 2007-09-07 03:40:43.875 250 12473.62 139.47 55330.55 88888.00 2007-09-07 03:40:44.000 250 12473.58 139.40 55330.57 88888.00 2007-09-07 03:40:44.125 250 12473.55 139.40 55330.60 88888.00 2007-09-07 03:40:44.250 250 12473.58 139.50 55330.65 88888.00 2007-09-07 03:40:44.375 250 12473.62 139.57 55330.72 88888.00 2007-09-07 03:40:44.500 250 12473.65 139.60 55330.72 88888.00 2007-09-07 03:40:44.625 250 12473.65 139.62 55330.78 88888.00 2007-09-07 03:40:44.750 250 12473.70 139.60 55330.80 88888.00 2007-09-07 03:40:44.875 250 12473.73 139.68 55330.82 88888.00 2007-09-07 03:40:45.000 250 12473.75 139.72 55330.80 88888.00 2007-09-07 03:40:45.125 250 12473.73 139.72 55330.82 88888.00 2007-09-07 03:40:45.250 250 12473.67 139.65 55330.82 88888.00 2007-09-07 03:40:45.375 250 12473.73 139.72 55330.88 88888.00 2007-09-07 03:40:45.500 250 12473.73 139.85 55330.88 88888.00 2007-09-07 03:40:45.625 250 12473.67 139.88 55330.88 88888.00 2007-09-07 03:40:45.750 250 12473.70 139.88 55330.93 88888.00 2007-09-07 03:40:45.875 250 12473.73 139.93 55330.97 88888.00 2007-09-07 03:40:46.000 250 12473.75 139.97 55330.97 88888.00 2007-09-07 03:40:46.125 250 12473.75 139.95 55330.95 88888.00 2007-09-07 03:40:46.250 250 12473.80 139.97 55330.97 88888.00 2007-09-07 03:40:46.375 250 12473.90 139.95 55331.00 88888.00 2007-09-07 03:40:46.500 250 12473.83 140.00 55331.03 88888.00 2007-09-07 03:40:46.625 250 12473.85 140.12 55331.05 88888.00 2007-09-07 03:40:46.750 250 12473.83 140.12 55331.05 88888.00 2007-09-07 03:40:46.875 250 12473.83 140.18 55331.10 88888.00 2007-09-07 03:40:47.000 250 12473.85 140.18 55331.10 88888.00 2007-09-07 03:40:47.125 250 12473.92 140.28 55331.15 88888.00 2007-09-07 03:40:47.250 250 12473.85 140.25 55331.18 88888.00 2007-09-07 03:40:47.375 250 12473.80 140.28 55331.18 88888.00 2007-09-07 03:40:47.500 250 12473.75 140.22 55331.20 88888.00 2007-09-07 03:40:47.625 250 12473.77 140.22 55331.20 88888.00 2007-09-07 03:40:47.750 250 12473.75 140.28 55331.22 88888.00 2007-09-07 03:40:47.875 250 12473.85 140.40 55331.28 88888.00 2007-09-07 03:40:48.000 250 12473.80 140.43 55331.28 88888.00 2007-09-07 03:40:48.125 250 12473.85 140.47 55331.30 88888.00 2007-09-07 03:40:48.250 250 12473.85 140.55 55331.35 88888.00 2007-09-07 03:40:48.375 250 12473.85 140.55 55331.32 88888.00 2007-09-07 03:40:48.500 250 12473.80 140.55 55331.32 88888.00 2007-09-07 03:40:48.625 250 12473.80 140.55 55331.38 88888.00 2007-09-07 03:40:48.750 250 12473.80 140.55 55331.45 88888.00 2007-09-07 03:40:48.875 250 12473.73 140.60 55331.47 88888.00 2007-09-07 03:40:49.000 250 12473.70 140.70 55331.45 88888.00 2007-09-07 03:40:49.125 250 12473.67 140.75 55331.45 88888.00 2007-09-07 03:40:49.250 250 12473.67 140.78 55331.45 88888.00 2007-09-07 03:40:49.375 250 12473.75 140.80 55331.47 88888.00 2007-09-07 03:40:49.500 250 12473.77 140.80 55331.50 88888.00 2007-09-07 03:40:49.625 250 12473.77 140.82 55331.50 88888.00 2007-09-07 03:40:49.750 250 12473.73 140.90 55331.57 88888.00 2007-09-07 03:40:49.875 250 12473.75 140.95 55331.60 88888.00 2007-09-07 03:40:50.000 250 12473.77 140.97 55331.60 88888.00 2007-09-07 03:40:50.125 250 12473.70 141.00 55331.62 88888.00 2007-09-07 03:40:50.250 250 12473.70 141.07 55331.68 88888.00 2007-09-07 03:40:50.375 250 12473.75 141.12 55331.70 88888.00 2007-09-07 03:40:50.500 250 12473.70 141.12 55331.70 88888.00 2007-09-07 03:40:50.625 250 12473.75 141.20 55331.75 88888.00 2007-09-07 03:40:50.750 250 12473.75 141.25 55331.78 88888.00 2007-09-07 03:40:50.875 250 12473.73 141.30 55331.75 88888.00 2007-09-07 03:40:51.000 250 12473.65 141.30 55331.78 88888.00 2007-09-07 03:40:51.125 250 12473.65 141.32 55331.82 88888.00 2007-09-07 03:40:51.250 250 12473.62 141.38 55331.80 88888.00 2007-09-07 03:40:51.375 250 12473.60 141.45 55331.82 88888.00 2007-09-07 03:40:51.500 250 12473.60 141.45 55331.85 88888.00 2007-09-07 03:40:51.625 250 12473.67 141.50 55331.93 88888.00 2007-09-07 03:40:51.750 250 12473.70 141.53 55331.90 88888.00 2007-09-07 03:40:51.875 250 12473.77 141.60 55331.95 88888.00 2007-09-07 03:40:52.000 250 12473.73 141.57 55331.95 88888.00 2007-09-07 03:40:52.125 250 12473.65 141.60 55331.95 88888.00 2007-09-07 03:40:52.250 250 12473.65 141.65 55331.95 88888.00 2007-09-07 03:40:52.375 250 12473.67 141.65 55331.97 88888.00 2007-09-07 03:40:52.500 250 12473.75 141.75 55332.05 88888.00 2007-09-07 03:40:52.625 250 12473.80 141.85 55332.07 88888.00 2007-09-07 03:40:52.750 250 12473.80 141.88 55332.12 88888.00 2007-09-07 03:40:52.875 250 12473.73 141.88 55332.12 88888.00 2007-09-07 03:40:53.000 250 12473.62 141.90 55332.12 88888.00 2007-09-07 03:40:53.125 250 12473.60 141.95 55332.20 88888.00 2007-09-07 03:40:53.250 250 12473.65 141.97 55332.22 88888.00 2007-09-07 03:40:53.375 250 12473.70 142.05 55332.25 88888.00 2007-09-07 03:40:53.500 250 12473.67 142.18 55332.28 88888.00 2007-09-07 03:40:53.625 250 12473.60 142.10 55332.28 88888.00 2007-09-07 03:40:53.750 250 12473.55 142.07 55332.30 88888.00 2007-09-07 03:40:53.875 250 12473.55 142.12 55332.30 88888.00 2007-09-07 03:40:54.000 250 12473.55 142.25 55332.35 88888.00 2007-09-07 03:40:54.125 250 12473.52 142.28 55332.43 88888.00 2007-09-07 03:40:54.250 250 12473.52 142.28 55332.45 88888.00 2007-09-07 03:40:54.375 250 12473.62 142.35 55332.47 88888.00 2007-09-07 03:40:54.500 250 12473.65 142.45 55332.50 88888.00 2007-09-07 03:40:54.625 250 12473.60 142.50 55332.53 88888.00 2007-09-07 03:40:54.750 250 12473.52 142.47 55332.50 88888.00 2007-09-07 03:40:54.875 250 12473.50 142.53 55332.53 88888.00 2007-09-07 03:40:55.000 250 12473.62 142.65 55332.55 88888.00 2007-09-07 03:40:55.125 250 12473.65 142.70 55332.62 88888.00 2007-09-07 03:40:55.250 250 12473.58 142.68 55332.62 88888.00 2007-09-07 03:40:55.375 250 12473.55 142.68 55332.62 88888.00 2007-09-07 03:40:55.500 250 12473.58 142.80 55332.68 88888.00 2007-09-07 03:40:55.625 250 12473.52 142.82 55332.68 88888.00 2007-09-07 03:40:55.750 250 12473.48 142.85 55332.72 88888.00 2007-09-07 03:40:55.875 250 12473.50 142.90 55332.72 88888.00 2007-09-07 03:40:56.000 250 12473.52 142.88 55332.72 88888.00 2007-09-07 03:40:56.125 250 12473.55 142.90 55332.78 88888.00 2007-09-07 03:40:56.250 250 12473.60 143.03 55332.88 88888.00 2007-09-07 03:40:56.375 250 12473.62 143.03 55332.88 88888.00 2007-09-07 03:40:56.500 250 12473.62 143.00 55332.90 88888.00 2007-09-07 03:40:56.625 250 12473.60 143.07 55332.93 88888.00 2007-09-07 03:40:56.750 250 12473.62 143.20 55332.95 88888.00 2007-09-07 03:40:56.875 250 12473.60 143.22 55332.95 88888.00 2007-09-07 03:40:57.000 250 12473.58 143.20 55332.95 88888.00 2007-09-07 03:40:57.125 250 12473.52 143.20 55332.97 88888.00 2007-09-07 03:40:57.250 250 12473.52 143.28 55333.03 88888.00 2007-09-07 03:40:57.375 250 12473.58 143.40 55333.05 88888.00 2007-09-07 03:40:57.500 250 12473.58 143.43 55333.10 88888.00 2007-09-07 03:40:57.625 250 12473.52 143.43 55333.12 88888.00 2007-09-07 03:40:57.750 250 12473.52 143.47 55333.15 88888.00 2007-09-07 03:40:57.875 250 12473.62 143.55 55333.22 88888.00 2007-09-07 03:40:58.000 250 12473.62 143.57 55333.22 88888.00 2007-09-07 03:40:58.125 250 12473.62 143.62 55333.25 88888.00 2007-09-07 03:40:58.250 250 12473.55 143.65 55333.30 88888.00 2007-09-07 03:40:58.375 250 12473.58 143.68 55333.32 88888.00 2007-09-07 03:40:58.500 250 12473.62 143.78 55333.35 88888.00 2007-09-07 03:40:58.625 250 12473.65 143.82 55333.40 88888.00 2007-09-07 03:40:58.750 250 12473.62 143.82 55333.38 88888.00 2007-09-07 03:40:58.875 250 12473.67 143.82 55333.38 88888.00 2007-09-07 03:40:59.000 250 12473.67 143.93 55333.38 88888.00 2007-09-07 03:40:59.125 250 12473.62 143.97 55333.40 88888.00 2007-09-07 03:40:59.250 250 12473.60 144.00 55333.40 88888.00 2007-09-07 03:40:59.375 250 12473.62 143.97 55333.47 88888.00 2007-09-07 03:40:59.500 250 12473.62 144.05 55333.50 88888.00 2007-09-07 03:40:59.625 250 12473.67 144.12 55333.53 88888.00 2007-09-07 03:40:59.750 250 12473.67 144.20 55333.53 88888.00 2007-09-07 03:40:59.875 250 12473.65 144.25 55333.55 88888.00 2007-09-07 03:41:00.000 250 12473.67 144.20 55333.55 88888.00 2007-09-07 03:41:00.125 250 12473.67 144.22 55333.57 88888.00 2007-09-07 03:41:00.250 250 12473.67 144.28 55333.57 88888.00 2007-09-07 03:41:00.375 250 12473.73 144.35 55333.60 88888.00 2007-09-07 03:41:00.500 250 12473.73 144.35 55333.62 88888.00 2007-09-07 03:41:00.625 250 12473.67 144.40 55333.65 88888.00 2007-09-07 03:41:00.750 250 12473.62 144.43 55333.68 88888.00 2007-09-07 03:41:00.875 250 12473.62 144.50 55333.68 88888.00 2007-09-07 03:41:01.000 250 12473.77 144.60 55333.72 88888.00 2007-09-07 03:41:01.125 250 12473.85 144.62 55333.72 88888.00 2007-09-07 03:41:01.250 250 12473.73 144.57 55333.72 88888.00 2007-09-07 03:41:01.375 250 12473.73 144.62 55333.72 88888.00 2007-09-07 03:41:01.500 250 12473.77 144.70 55333.78 88888.00 2007-09-07 03:41:01.625 250 12473.85 144.72 55333.82 88888.00 2007-09-07 03:41:01.750 250 12473.85 144.78 55333.80 88888.00 2007-09-07 03:41:01.875 250 12473.83 144.80 55333.82 88888.00 2007-09-07 03:41:02.000 250 12473.80 144.85 55333.82 88888.00 2007-09-07 03:41:02.125 250 12473.80 144.88 55333.88 88888.00 2007-09-07 03:41:02.250 250 12473.88 144.90 55333.88 88888.00 2007-09-07 03:41:02.375 250 12473.90 144.95 55333.90 88888.00 2007-09-07 03:41:02.500 250 12473.90 144.97 55333.88 88888.00 2007-09-07 03:41:02.625 250 12473.90 145.00 55333.93 88888.00 2007-09-07 03:41:02.750 250 12473.92 145.00 55333.97 88888.00 2007-09-07 03:41:02.875 250 12473.92 145.03 55333.97 88888.00 2007-09-07 03:41:03.000 250 12473.95 145.15 55334.00 88888.00 2007-09-07 03:41:03.125 250 12473.98 145.25 55334.03 88888.00 2007-09-07 03:41:03.250 250 12473.92 145.22 55334.00 88888.00 2007-09-07 03:41:03.375 250 12474.02 145.30 55334.00 88888.00 2007-09-07 03:41:03.500 250 12474.08 145.40 55334.05 88888.00 2007-09-07 03:41:03.625 250 12474.02 145.32 55334.07 88888.00 2007-09-07 03:41:03.750 250 12474.00 145.35 55334.07 88888.00 2007-09-07 03:41:03.875 250 12474.00 145.38 55334.10 88888.00 2007-09-07 03:41:04.000 250 12474.05 145.43 55334.12 88888.00 2007-09-07 03:41:04.125 250 12474.10 145.43 55334.15 88888.00 2007-09-07 03:41:04.250 250 12474.10 145.47 55334.15 88888.00 2007-09-07 03:41:04.375 250 12474.15 145.50 55334.18 88888.00 2007-09-07 03:41:04.500 250 12474.15 145.53 55334.20 88888.00 2007-09-07 03:41:04.625 250 12474.10 145.57 55334.22 88888.00 2007-09-07 03:41:04.750 250 12474.12 145.57 55334.22 88888.00 2007-09-07 03:41:04.875 250 12474.15 145.57 55334.25 88888.00 2007-09-07 03:41:05.000 250 12474.23 145.65 55334.28 88888.00 2007-09-07 03:41:05.125 250 12474.23 145.72 55334.35 88888.00 2007-09-07 03:41:05.250 250 12474.25 145.78 55334.40 88888.00 2007-09-07 03:41:05.375 250 12474.33 145.80 55334.43 88888.00 2007-09-07 03:41:05.500 250 12474.27 145.78 55334.43 88888.00 2007-09-07 03:41:05.625 250 12474.23 145.78 55334.43 88888.00 2007-09-07 03:41:05.750 250 12474.20 145.82 55334.43 88888.00 2007-09-07 03:41:05.875 250 12474.30 145.88 55334.47 88888.00 2007-09-07 03:41:06.000 250 12474.35 145.90 55334.53 88888.00 2007-09-07 03:41:06.125 250 12474.33 145.93 55334.53 88888.00 2007-09-07 03:41:06.250 250 12474.33 145.93 55334.50 88888.00 2007-09-07 03:41:06.375 250 12474.35 145.95 55334.53 88888.00 2007-09-07 03:41:06.500 250 12474.38 146.00 55334.53 88888.00 2007-09-07 03:41:06.625 250 12474.38 146.03 55334.55 88888.00 2007-09-07 03:41:06.750 250 12474.38 146.00 55334.57 88888.00 2007-09-07 03:41:06.875 250 12474.35 146.03 55334.57 88888.00 2007-09-07 03:41:07.000 250 12474.40 146.07 55334.60 88888.00 2007-09-07 03:41:07.125 250 12474.40 146.18 55334.65 88888.00 2007-09-07 03:41:07.250 250 12474.35 146.15 55334.68 88888.00 2007-09-07 03:41:07.375 250 12474.38 146.12 55334.68 88888.00 2007-09-07 03:41:07.500 250 12474.38 146.15 55334.70 88888.00 2007-09-07 03:41:07.625 250 12474.38 146.18 55334.72 88888.00 2007-09-07 03:41:07.750 250 12474.30 146.15 55334.70 88888.00 2007-09-07 03:41:07.875 250 12474.33 146.15 55334.70 88888.00 2007-09-07 03:41:08.000 250 12474.35 146.20 55334.72 88888.00 2007-09-07 03:41:08.125 250 12474.42 146.25 55334.80 88888.00 2007-09-07 03:41:08.250 250 12474.42 146.25 55334.88 88888.00 2007-09-07 03:41:08.375 250 12474.42 146.25 55334.85 88888.00 2007-09-07 03:41:08.500 250 12474.38 146.25 55334.88 88888.00 2007-09-07 03:41:08.625 250 12474.38 146.25 55334.90 88888.00 2007-09-07 03:41:08.750 250 12474.30 146.28 55334.93 88888.00 2007-09-07 03:41:08.875 250 12474.33 146.28 55334.95 88888.00 2007-09-07 03:41:09.000 250 12474.33 146.28 55334.95 88888.00 2007-09-07 03:41:09.125 250 12474.40 146.30 55335.00 88888.00 2007-09-07 03:41:09.250 250 12474.38 146.35 55335.05 88888.00 2007-09-07 03:41:09.375 250 12474.30 146.35 55335.05 88888.00 2007-09-07 03:41:09.500 250 12474.30 146.35 55335.07 88888.00 2007-09-07 03:41:09.625 250 12474.33 146.40 55335.15 88888.00 2007-09-07 03:41:09.750 250 12474.35 146.40 55335.18 88888.00 2007-09-07 03:41:09.875 250 12474.35 146.45 55335.20 88888.00 2007-09-07 03:41:10.000 250 12474.35 146.43 55335.22 88888.00 2007-09-07 03:41:10.125 250 12474.35 146.40 55335.22 88888.00 2007-09-07 03:41:10.250 250 12474.30 146.43 55335.28 88888.00 2007-09-07 03:41:10.375 250 12474.30 146.50 55335.30 88888.00 2007-09-07 03:41:10.500 250 12474.23 146.50 55335.30 88888.00 2007-09-07 03:41:10.625 250 12474.25 146.47 55335.28 88888.00 2007-09-07 03:41:10.750 250 12474.23 146.43 55335.32 88888.00 2007-09-07 03:41:10.875 250 12474.25 146.45 55335.40 88888.00 2007-09-07 03:41:11.000 250 12474.20 146.50 55335.40 88888.00 2007-09-07 03:41:11.125 250 12474.23 146.55 55335.45 88888.00 2007-09-07 03:41:11.250 250 12474.25 146.55 55335.50 88888.00 2007-09-07 03:41:11.375 250 12474.27 146.57 55335.53 88888.00 2007-09-07 03:41:11.500 250 12474.23 146.62 55335.57 88888.00 2007-09-07 03:41:11.625 250 12474.15 146.55 55335.55 88888.00 2007-09-07 03:41:11.750 250 12474.10 146.50 55335.50 88888.00 2007-09-07 03:41:11.875 250 12474.15 146.55 55335.55 88888.00 2007-09-07 03:41:12.000 250 12474.08 146.57 55335.57 88888.00 2007-09-07 03:41:12.125 250 12474.10 146.62 55335.60 88888.00 2007-09-07 03:41:12.250 250 12474.10 146.60 55335.62 88888.00 2007-09-07 03:41:12.375 250 12474.15 146.57 55335.65 88888.00 2007-09-07 03:41:12.500 250 12474.17 146.62 55335.72 88888.00 2007-09-07 03:41:12.625 250 12474.17 146.65 55335.78 88888.00 2007-09-07 03:41:12.750 250 12474.20 146.70 55335.80 88888.00 2007-09-07 03:41:12.875 250 12474.15 146.68 55335.80 88888.00 2007-09-07 03:41:13.000 250 12474.10 146.65 55335.82 88888.00 2007-09-07 03:41:13.125 250 12474.02 146.70 55335.85 88888.00 2007-09-07 03:41:13.250 250 12474.05 146.75 55335.93 88888.00 2007-09-07 03:41:13.375 250 12474.10 146.78 55335.90 88888.00 2007-09-07 03:41:13.500 250 12474.08 146.82 55335.95 88888.00 2007-09-07 03:41:13.625 250 12474.05 146.75 55335.95 88888.00 2007-09-07 03:41:13.750 250 12474.02 146.78 55336.03 88888.00 2007-09-07 03:41:13.875 250 12474.05 146.80 55336.07 88888.00 2007-09-07 03:41:14.000 250 12474.00 146.75 55336.07 88888.00 2007-09-07 03:41:14.125 250 12474.00 146.80 55336.07 88888.00 2007-09-07 03:41:14.250 250 12474.00 146.85 55336.12 88888.00 2007-09-07 03:41:14.375 250 12474.02 146.88 55336.15 88888.00 2007-09-07 03:41:14.500 250 12473.98 146.88 55336.18 88888.00 2007-09-07 03:41:14.625 250 12473.98 146.90 55336.22 88888.00 2007-09-07 03:41:14.750 250 12473.98 146.97 55336.25 88888.00 2007-09-07 03:41:14.875 250 12473.90 146.95 55336.25 88888.00 2007-09-07 03:41:15.000 250 12473.88 146.95 55336.28 88888.00 2007-09-07 03:41:15.125 250 12473.92 147.05 55336.32 88888.00 2007-09-07 03:41:15.250 250 12473.92 147.15 55336.35 88888.00 2007-09-07 03:41:15.375 250 12473.88 147.15 55336.35 88888.00 2007-09-07 03:41:15.500 250 12473.85 147.12 55336.43 88888.00 2007-09-07 03:41:15.625 250 12473.90 147.12 55336.45 88888.00 2007-09-07 03:41:15.750 250 12473.85 147.15 55336.45 88888.00 2007-09-07 03:41:15.875 250 12473.88 147.25 55336.47 88888.00 2007-09-07 03:41:16.000 250 12473.83 147.22 55336.45 88888.00 2007-09-07 03:41:16.125 250 12473.80 147.20 55336.53 88888.00 2007-09-07 03:41:16.250 250 12473.83 147.25 55336.60 88888.00 2007-09-07 03:41:16.375 250 12473.77 147.28 55336.60 88888.00 2007-09-07 03:41:16.500 250 12473.73 147.25 55336.60 88888.00 2007-09-07 03:41:16.625 250 12473.80 147.25 55336.68 88888.00 2007-09-07 03:41:16.750 250 12473.80 147.30 55336.75 88888.00 2007-09-07 03:41:16.875 250 12473.80 147.32 55336.78 88888.00 2007-09-07 03:41:17.000 250 12473.80 147.35 55336.80 88888.00 2007-09-07 03:41:17.125 250 12473.80 147.38 55336.78 88888.00 2007-09-07 03:41:17.250 250 12473.80 147.35 55336.80 88888.00 2007-09-07 03:41:17.375 250 12473.83 147.40 55336.82 88888.00 2007-09-07 03:41:17.500 250 12473.77 147.45 55336.85 88888.00 2007-09-07 03:41:17.625 250 12473.70 147.45 55336.90 88888.00 2007-09-07 03:41:17.750 250 12473.75 147.53 55336.93 88888.00 2007-09-07 03:41:17.875 250 12473.67 147.53 55336.95 88888.00 2007-09-07 03:41:18.000 250 12473.67 147.60 55336.97 88888.00 2007-09-07 03:41:18.125 250 12473.65 147.65 55337.00 88888.00 2007-09-07 03:41:18.250 250 12473.70 147.75 55337.05 88888.00 2007-09-07 03:41:18.375 250 12473.77 147.75 55337.10 88888.00 2007-09-07 03:41:18.500 250 12473.80 147.75 55337.10 88888.00 2007-09-07 03:41:18.625 250 12473.83 147.75 55337.12 88888.00 2007-09-07 03:41:18.750 250 12473.75 147.75 55337.12 88888.00 2007-09-07 03:41:18.875 250 12473.70 147.75 55337.20 88888.00 2007-09-07 03:41:19.000 250 12473.65 147.75 55337.22 88888.00 2007-09-07 03:41:19.125 250 12473.73 147.85 55337.28 88888.00 2007-09-07 03:41:19.250 250 12473.67 147.90 55337.28 88888.00 2007-09-07 03:41:19.375 250 12473.73 147.95 55337.30 88888.00 2007-09-07 03:41:19.500 250 12473.75 147.97 55337.35 88888.00 2007-09-07 03:41:19.625 250 12473.73 147.97 55337.35 88888.00 2007-09-07 03:41:19.750 250 12473.75 148.05 55337.45 88888.00 2007-09-07 03:41:19.875 250 12473.75 148.10 55337.45 88888.00 2007-09-07 03:41:20.000 250 12473.70 148.07 55337.43 88888.00 2007-09-07 03:41:20.125 250 12473.77 148.07 55337.47 88888.00 2007-09-07 03:41:20.250 250 12473.75 148.12 55337.50 88888.00 2007-09-07 03:41:20.375 250 12473.67 148.12 55337.50 88888.00 2007-09-07 03:41:20.500 250 12473.62 148.20 55337.55 88888.00 2007-09-07 03:41:20.625 250 12473.65 148.28 55337.60 88888.00 2007-09-07 03:41:20.750 250 12473.67 148.28 55337.65 88888.00 2007-09-07 03:41:20.875 250 12473.73 148.25 55337.68 88888.00 2007-09-07 03:41:21.000 250 12473.75 148.32 55337.65 88888.00 2007-09-07 03:41:21.125 250 12473.83 148.43 55337.70 88888.00 2007-09-07 03:41:21.250 250 12473.83 148.43 55337.78 88888.00 2007-09-07 03:41:21.375 250 12473.80 148.50 55337.78 88888.00 2007-09-07 03:41:21.500 250 12473.83 148.57 55337.80 88888.00 2007-09-07 03:41:21.625 250 12473.88 148.65 55337.82 88888.00 2007-09-07 03:41:21.750 250 12473.83 148.68 55337.82 88888.00 2007-09-07 03:41:21.875 250 12473.77 148.75 55337.90 88888.00 2007-09-07 03:41:22.000 250 12473.75 148.75 55337.88 88888.00 2007-09-07 03:41:22.125 250 12473.77 148.82 55337.93 88888.00 2007-09-07 03:41:22.250 250 12473.70 148.82 55337.97 88888.00 2007-09-07 03:41:22.375 250 12473.73 148.82 55337.95 88888.00 2007-09-07 03:41:22.500 250 12473.67 148.88 55338.00 88888.00 2007-09-07 03:41:22.625 250 12473.70 148.93 55338.03 88888.00 2007-09-07 03:41:22.750 250 12473.70 148.95 55338.03 88888.00 2007-09-07 03:41:22.875 250 12473.80 148.97 55338.05 88888.00 2007-09-07 03:41:23.000 250 12473.77 149.00 55338.07 88888.00 2007-09-07 03:41:23.125 250 12473.75 149.10 55338.10 88888.00 2007-09-07 03:41:23.250 250 12473.80 149.15 55338.15 88888.00 2007-09-07 03:41:23.375 250 12473.85 149.22 55338.18 88888.00 2007-09-07 03:41:23.500 250 12473.83 149.25 55338.20 88888.00 2007-09-07 03:41:23.625 250 12473.88 149.30 55338.22 88888.00 2007-09-07 03:41:23.750 250 12473.88 149.35 55338.25 88888.00 2007-09-07 03:41:23.875 250 12473.90 149.38 55338.22 88888.00 2007-09-07 03:41:24.000 250 12473.88 149.40 55338.28 88888.00 2007-09-07 03:41:24.125 250 12473.88 149.47 55338.32 88888.00 2007-09-07 03:41:24.250 250 12473.83 149.50 55338.35 88888.00 2007-09-07 03:41:24.375 250 12473.77 149.53 55338.35 88888.00 2007-09-07 03:41:24.500 250 12473.75 149.53 55338.32 88888.00 2007-09-07 03:41:24.625 250 12473.83 149.62 55338.35 88888.00 2007-09-07 03:41:24.750 250 12473.88 149.68 55338.38 88888.00 2007-09-07 03:41:24.875 250 12473.83 149.72 55338.40 88888.00 2007-09-07 03:41:25.000 250 12473.85 149.80 55338.45 88888.00 2007-09-07 03:41:25.125 250 12473.92 149.85 55338.47 88888.00 2007-09-07 03:41:25.250 250 12473.83 149.80 55338.50 88888.00 2007-09-07 03:41:25.375 250 12473.80 149.80 55338.50 88888.00 2007-09-07 03:41:25.500 250 12473.90 149.90 55338.53 88888.00 2007-09-07 03:41:25.625 250 12473.95 150.00 55338.55 88888.00 2007-09-07 03:41:25.750 250 12473.92 150.05 55338.57 88888.00 2007-09-07 03:41:25.875 250 12473.90 150.07 55338.60 88888.00 2007-09-07 03:41:26.000 250 12473.83 150.05 55338.60 88888.00 2007-09-07 03:41:26.125 250 12473.85 150.12 55338.62 88888.00 2007-09-07 03:41:26.250 250 12473.90 150.22 55338.70 88888.00 2007-09-07 03:41:26.375 250 12473.95 150.28 55338.72 88888.00 2007-09-07 03:41:26.500 250 12473.92 150.28 55338.75 88888.00 2007-09-07 03:41:26.625 250 12473.98 150.30 55338.78 88888.00 2007-09-07 03:41:26.750 250 12474.02 150.38 55338.78 88888.00 2007-09-07 03:41:26.875 250 12474.02 150.38 55338.78 88888.00 2007-09-07 03:41:27.000 250 12474.02 150.38 55338.75 88888.00 2007-09-07 03:41:27.125 250 12474.00 150.47 55338.80 88888.00 2007-09-07 03:41:27.250 250 12474.00 150.57 55338.85 88888.00 2007-09-07 03:41:27.375 250 12474.02 150.62 55338.85 88888.00 2007-09-07 03:41:27.500 250 12473.98 150.62 55338.88 88888.00 2007-09-07 03:41:27.625 250 12474.00 150.70 55338.90 88888.00 2007-09-07 03:41:27.750 250 12474.02 150.70 55338.90 88888.00 2007-09-07 03:41:27.875 250 12474.08 150.75 55338.93 88888.00 2007-09-07 03:41:28.000 250 12474.05 150.80 55338.95 88888.00 2007-09-07 03:41:28.125 250 12474.08 150.88 55338.97 88888.00 2007-09-07 03:41:28.250 250 12474.08 150.93 55339.00 88888.00 2007-09-07 03:41:28.375 250 12474.12 150.97 55339.00 88888.00 2007-09-07 03:41:28.500 250 12474.15 151.00 55339.00 88888.00 2007-09-07 03:41:28.625 250 12474.12 151.00 55339.03 88888.00 2007-09-07 03:41:28.750 250 12474.08 151.05 55339.03 88888.00 2007-09-07 03:41:28.875 250 12474.05 151.10 55339.10 88888.00 2007-09-07 03:41:29.000 250 12474.08 151.18 55339.12 88888.00 2007-09-07 03:41:29.125 250 12474.08 151.22 55339.12 88888.00 2007-09-07 03:41:29.250 250 12474.08 151.25 55339.15 88888.00 2007-09-07 03:41:29.375 250 12474.12 151.30 55339.18 88888.00 2007-09-07 03:41:29.500 250 12474.12 151.28 55339.15 88888.00 2007-09-07 03:41:29.625 250 12474.15 151.30 55339.18 88888.00 2007-09-07 03:41:29.750 250 12474.17 151.40 55339.20 88888.00 2007-09-07 03:41:29.875 250 12474.23 151.47 55339.22 88888.00 2007-09-07 03:41:30.000 250 12474.23 151.47 55339.22 88888.00 2007-09-07 03:41:30.125 250 12474.23 151.50 55339.22 88888.00 2007-09-07 03:41:30.250 250 12474.23 151.53 55339.28 88888.00 2007-09-07 03:41:30.375 250 12474.25 151.62 55339.28 88888.00 2007-09-07 03:41:30.500 250 12474.25 151.65 55339.30 88888.00 2007-09-07 03:41:30.625 250 12474.30 151.70 55339.32 88888.00 2007-09-07 03:41:30.750 250 12474.27 151.75 55339.35 88888.00 2007-09-07 03:41:30.875 250 12474.27 151.80 55339.32 88888.00 2007-09-07 03:41:31.000 250 12474.33 151.82 55339.32 88888.00 2007-09-07 03:41:31.125 250 12474.38 151.85 55339.38 88888.00 2007-09-07 03:41:31.250 250 12474.33 151.80 55339.38 88888.00 2007-09-07 03:41:31.375 250 12474.35 151.82 55339.40 88888.00 2007-09-07 03:41:31.500 250 12474.38 151.90 55339.43 88888.00 2007-09-07 03:41:31.625 250 12474.38 151.97 55339.45 88888.00 2007-09-07 03:41:31.750 250 12474.35 151.97 55339.43 88888.00 2007-09-07 03:41:31.875 250 12474.38 152.03 55339.43 88888.00 2007-09-07 03:41:32.000 250 12474.45 152.00 55339.45 88888.00 2007-09-07 03:41:32.125 250 12474.48 152.03 55339.47 88888.00 2007-09-07 03:41:32.250 250 12474.48 152.10 55339.53 88888.00 2007-09-07 03:41:32.375 250 12474.50 152.12 55339.53 88888.00 2007-09-07 03:41:32.500 250 12474.48 152.12 55339.53 88888.00 2007-09-07 03:41:32.625 250 12474.50 152.18 55339.55 88888.00 2007-09-07 03:41:32.750 250 12474.52 152.20 55339.60 88888.00 2007-09-07 03:41:32.875 250 12474.52 152.20 55339.62 88888.00 2007-09-07 03:41:33.000 250 12474.50 152.20 55339.60 88888.00 2007-09-07 03:41:33.125 250 12474.45 152.20 55339.60 88888.00 2007-09-07 03:41:33.250 250 12474.42 152.25 55339.62 88888.00 2007-09-07 03:41:33.375 250 12474.50 152.38 55339.68 88888.00 2007-09-07 03:41:33.500 250 12474.55 152.45 55339.68 88888.00 2007-09-07 03:41:33.625 250 12474.50 152.47 55339.70 88888.00 2007-09-07 03:41:33.750 250 12474.48 152.43 55339.68 88888.00 2007-09-07 03:41:33.875 250 12474.52 152.47 55339.70 88888.00 2007-09-07 03:41:34.000 250 12474.58 152.53 55339.72 88888.00 2007-09-07 03:41:34.125 250 12474.55 152.55 55339.75 88888.00 2007-09-07 03:41:34.250 250 12474.60 152.60 55339.75 88888.00 2007-09-07 03:41:34.375 250 12474.65 152.60 55339.75 88888.00 2007-09-07 03:41:34.500 250 12474.65 152.62 55339.75 88888.00 2007-09-07 03:41:34.625 250 12474.58 152.62 55339.78 88888.00 2007-09-07 03:41:34.750 250 12474.58 152.68 55339.80 88888.00 2007-09-07 03:41:34.875 250 12474.67 152.78 55339.85 88888.00 2007-09-07 03:41:35.000 250 12474.65 152.78 55339.85 88888.00 2007-09-07 03:41:35.125 250 12474.60 152.75 55339.85 88888.00 2007-09-07 03:41:35.250 250 12474.55 152.78 55339.85 88888.00 2007-09-07 03:41:35.375 250 12474.58 152.82 55339.88 88888.00 2007-09-07 03:41:35.500 250 12474.52 152.85 55339.90 88888.00 2007-09-07 03:41:35.625 250 12474.48 152.85 55339.93 88888.00 2007-09-07 03:41:35.750 250 12474.48 152.78 55339.90 88888.00 2007-09-07 03:41:35.875 250 12474.48 152.82 55339.88 88888.00 2007-09-07 03:41:36.000 250 12474.45 152.82 55339.88 88888.00 2007-09-07 03:41:36.125 250 12474.38 152.85 55339.90 88888.00 2007-09-07 03:41:36.250 250 12474.42 152.90 55339.93 88888.00 2007-09-07 03:41:36.375 250 12474.52 152.95 55339.95 88888.00 2007-09-07 03:41:36.500 250 12474.48 152.97 55339.97 88888.00 2007-09-07 03:41:36.625 250 12474.42 152.97 55340.00 88888.00 2007-09-07 03:41:36.750 250 12474.48 153.05 55339.97 88888.00 2007-09-07 03:41:36.875 250 12474.45 153.10 55339.97 88888.00 2007-09-07 03:41:37.000 250 12474.48 153.15 55340.00 88888.00 2007-09-07 03:41:37.125 250 12474.50 153.20 55340.05 88888.00 2007-09-07 03:41:37.250 250 12474.40 153.22 55340.05 88888.00 2007-09-07 03:41:37.375 250 12474.38 153.22 55340.10 88888.00 2007-09-07 03:41:37.500 250 12474.38 153.30 55340.12 88888.00 2007-09-07 03:41:37.625 250 12474.45 153.32 55340.12 88888.00 2007-09-07 03:41:37.750 250 12474.48 153.35 55340.12 88888.00 2007-09-07 03:41:37.875 250 12474.48 153.32 55340.12 88888.00 2007-09-07 03:41:38.000 250 12474.45 153.30 55340.07 88888.00 2007-09-07 03:41:38.125 250 12474.42 153.38 55340.10 88888.00 2007-09-07 03:41:38.250 250 12474.40 153.45 55340.15 88888.00 2007-09-07 03:41:38.375 250 12474.42 153.45 55340.18 88888.00 2007-09-07 03:41:38.500 250 12474.40 153.50 55340.15 88888.00 2007-09-07 03:41:38.625 250 12474.35 153.55 55340.12 88888.00 2007-09-07 03:41:38.750 250 12474.35 153.62 55340.18 88888.00 2007-09-07 03:41:38.875 250 12474.40 153.68 55340.20 88888.00 2007-09-07 03:41:39.000 250 12474.35 153.65 55340.20 88888.00 2007-09-07 03:41:39.125 250 12474.27 153.65 55340.20 88888.00 2007-09-07 03:41:39.250 250 12474.20 153.65 55340.22 88888.00 2007-09-07 03:41:39.375 250 12474.20 153.70 55340.20 88888.00 2007-09-07 03:41:39.500 250 12474.27 153.75 55340.22 88888.00 2007-09-07 03:41:39.625 250 12474.27 153.72 55340.25 88888.00 2007-09-07 03:41:39.750 250 12474.33 153.78 55340.25 88888.00 2007-09-07 03:41:39.875 250 12474.40 153.82 55340.25 88888.00 2007-09-07 03:41:40.000 250 12474.40 153.82 55340.25 88888.00 2007-09-07 03:41:40.125 250 12474.25 153.85 55340.25 88888.00 2007-09-07 03:41:40.250 250 12474.12 153.82 55340.30 88888.00 2007-09-07 03:41:40.375 250 12474.12 153.82 55340.30 88888.00 2007-09-07 03:41:40.500 250 12474.25 153.93 55340.32 88888.00 2007-09-07 03:41:40.625 250 12474.33 154.03 55340.35 88888.00 2007-09-07 03:41:40.750 250 12474.27 154.03 55340.35 88888.00 2007-09-07 03:41:40.875 250 12474.27 154.10 55340.38 88888.00 2007-09-07 03:41:41.000 250 12474.30 154.15 55340.35 88888.00 2007-09-07 03:41:41.125 250 12474.23 154.20 55340.32 88888.00 2007-09-07 03:41:41.250 250 12474.12 154.25 55340.35 88888.00 2007-09-07 03:41:41.375 250 12474.12 154.28 55340.38 88888.00 2007-09-07 03:41:41.500 250 12474.17 154.30 55340.45 88888.00 2007-09-07 03:41:41.625 250 12474.17 154.35 55340.43 88888.00 2007-09-07 03:41:41.750 250 12474.05 154.38 55340.40 88888.00 2007-09-07 03:41:41.875 250 12474.02 154.43 55340.38 88888.00 2007-09-07 03:41:42.000 250 12474.05 154.45 55340.40 88888.00 2007-09-07 03:41:42.125 250 12474.00 154.45 55340.43 88888.00 2007-09-07 03:41:42.250 250 12474.00 154.53 55340.50 88888.00 2007-09-07 03:41:42.375 250 12474.00 154.55 55340.50 88888.00 2007-09-07 03:41:42.500 250 12474.05 154.62 55340.50 88888.00 2007-09-07 03:41:42.625 250 12474.05 154.72 55340.50 88888.00 2007-09-07 03:41:42.750 250 12474.00 154.78 55340.53 88888.00 2007-09-07 03:41:42.875 250 12473.95 154.82 55340.53 88888.00 2007-09-07 03:41:43.000 250 12473.92 154.85 55340.50 88888.00 2007-09-07 03:41:43.125 250 12474.00 154.90 55340.50 88888.00 2007-09-07 03:41:43.250 250 12474.00 154.95 55340.53 88888.00 2007-09-07 03:41:43.375 250 12474.02 154.97 55340.55 88888.00 2007-09-07 03:41:43.500 250 12473.98 155.05 55340.57 88888.00 2007-09-07 03:41:43.625 250 12473.98 155.07 55340.57 88888.00 2007-09-07 03:41:43.750 250 12473.90 155.10 55340.57 88888.00 2007-09-07 03:41:43.875 250 12473.85 155.12 55340.62 88888.00 2007-09-07 03:41:44.000 250 12473.77 155.12 55340.60 88888.00 2007-09-07 03:41:44.125 250 12473.80 155.25 55340.62 88888.00 2007-09-07 03:41:44.250 250 12473.80 155.30 55340.62 88888.00 2007-09-07 03:41:44.375 250 12473.77 155.30 55340.57 88888.00 2007-09-07 03:41:44.500 250 12473.73 155.30 55340.57 88888.00 2007-09-07 03:41:44.625 250 12473.70 155.35 55340.57 88888.00 2007-09-07 03:41:44.750 250 12473.67 155.40 55340.60 88888.00 2007-09-07 03:41:44.875 250 12473.62 155.45 55340.65 88888.00 2007-09-07 03:41:45.000 250 12473.67 155.53 55340.70 88888.00 2007-09-07 03:41:45.125 250 12473.70 155.57 55340.70 88888.00 2007-09-07 03:41:45.250 250 12473.70 155.62 55340.70 88888.00 2007-09-07 03:41:45.375 250 12473.70 155.70 55340.70 88888.00 2007-09-07 03:41:45.500 250 12473.65 155.70 55340.68 88888.00 2007-09-07 03:41:45.625 250 12473.58 155.78 55340.70 88888.00 2007-09-07 03:41:45.750 250 12473.48 155.82 55340.68 88888.00 2007-09-07 03:41:45.875 250 12473.40 155.88 55340.68 88888.00 2007-09-07 03:41:46.000 250 12473.45 155.90 55340.72 88888.00 2007-09-07 03:41:46.125 250 12473.45 155.90 55340.72 88888.00 2007-09-07 03:41:46.250 250 12473.48 155.97 55340.72 88888.00 2007-09-07 03:41:46.375 250 12473.55 156.03 55340.75 88888.00 2007-09-07 03:41:46.500 250 12473.48 156.07 55340.75 88888.00 2007-09-07 03:41:46.625 250 12473.48 156.12 55340.78 88888.00 2007-09-07 03:41:46.750 250 12473.42 156.12 55340.75 88888.00 2007-09-07 03:41:46.875 250 12473.42 156.15 55340.75 88888.00 2007-09-07 03:41:47.000 250 12473.45 156.18 55340.75 88888.00 2007-09-07 03:41:47.125 250 12473.40 156.28 55340.78 88888.00 2007-09-07 03:41:47.250 250 12473.40 156.25 55340.75 88888.00 2007-09-07 03:41:47.375 250 12473.38 156.22 55340.72 88888.00 2007-09-07 03:41:47.500 250 12473.30 156.28 55340.72 88888.00 2007-09-07 03:41:47.625 250 12473.25 156.38 55340.72 88888.00 2007-09-07 03:41:47.750 250 12473.23 156.45 55340.75 88888.00 2007-09-07 03:41:47.875 250 12473.17 156.47 55340.78 88888.00 2007-09-07 03:41:48.000 250 12473.12 156.43 55340.75 88888.00 2007-09-07 03:41:48.125 250 12473.12 156.45 55340.78 88888.00 2007-09-07 03:41:48.250 250 12473.12 156.57 55340.80 88888.00 2007-09-07 03:41:48.375 250 12473.10 156.62 55340.78 88888.00 2007-09-07 03:41:48.500 250 12473.08 156.65 55340.80 88888.00 2007-09-07 03:41:48.625 250 12473.05 156.68 55340.78 88888.00 2007-09-07 03:41:48.750 250 12473.08 156.72 55340.80 88888.00 2007-09-07 03:41:48.875 250 12473.12 156.75 55340.80 88888.00 2007-09-07 03:41:49.000 250 12473.12 156.75 55340.75 88888.00 2007-09-07 03:41:49.125 250 12473.12 156.85 55340.78 88888.00 2007-09-07 03:41:49.250 250 12473.08 156.90 55340.78 88888.00 2007-09-07 03:41:49.375 250 12473.02 156.93 55340.78 88888.00 2007-09-07 03:41:49.500 250 12472.98 156.95 55340.80 88888.00 2007-09-07 03:41:49.625 250 12472.95 156.93 55340.78 88888.00 2007-09-07 03:41:49.750 250 12472.90 156.97 55340.80 88888.00 2007-09-07 03:41:49.875 250 12472.88 156.97 55340.82 88888.00 2007-09-07 03:41:50.000 250 12472.90 157.07 55340.85 88888.00 2007-09-07 03:41:50.125 250 12472.90 157.12 55340.85 88888.00 2007-09-07 03:41:50.250 250 12472.85 157.12 55340.82 88888.00 2007-09-07 03:41:50.375 250 12472.85 157.22 55340.85 88888.00 2007-09-07 03:41:50.500 250 12472.80 157.28 55340.85 88888.00 2007-09-07 03:41:50.625 250 12472.80 157.25 55340.82 88888.00 2007-09-07 03:41:50.750 250 12472.73 157.20 55340.80 88888.00 2007-09-07 03:41:50.875 250 12472.73 157.30 55340.82 88888.00 2007-09-07 03:41:51.000 250 12472.67 157.32 55340.80 88888.00 2007-09-07 03:41:51.125 250 12472.62 157.32 55340.80 88888.00 2007-09-07 03:41:51.250 250 12472.60 157.40 55340.82 88888.00 2007-09-07 03:41:51.375 250 12472.58 157.43 55340.80 88888.00 2007-09-07 03:41:51.500 250 12472.52 157.47 55340.82 88888.00 2007-09-07 03:41:51.625 250 12472.48 157.53 55340.85 88888.00 2007-09-07 03:41:51.750 250 12472.48 157.57 55340.82 88888.00 2007-09-07 03:41:51.875 250 12472.48 157.53 55340.85 88888.00 2007-09-07 03:41:52.000 250 12472.50 157.60 55340.82 88888.00 2007-09-07 03:41:52.125 250 12472.48 157.60 55340.82 88888.00 2007-09-07 03:41:52.250 250 12472.42 157.62 55340.85 88888.00 2007-09-07 03:41:52.375 250 12472.42 157.70 55340.82 88888.00 2007-09-07 03:41:52.500 250 12472.40 157.68 55340.82 88888.00 2007-09-07 03:41:52.625 250 12472.48 157.72 55340.82 88888.00 2007-09-07 03:41:52.750 250 12472.45 157.75 55340.82 88888.00 2007-09-07 03:41:52.875 250 12472.30 157.75 55340.82 88888.00 2007-09-07 03:41:53.000 250 12472.17 157.80 55340.82 88888.00 2007-09-07 03:41:53.125 250 12472.10 157.82 55340.82 88888.00 2007-09-07 03:41:53.250 250 12472.05 157.78 55340.78 88888.00 2007-09-07 03:41:53.375 250 12472.10 157.82 55340.82 88888.00 2007-09-07 03:41:53.500 250 12472.08 157.90 55340.80 88888.00 2007-09-07 03:41:53.625 250 12472.10 157.95 55340.80 88888.00 2007-09-07 03:41:53.750 250 12472.08 157.97 55340.78 88888.00 2007-09-07 03:41:53.875 250 12472.02 158.03 55340.80 88888.00 2007-09-07 03:41:54.000 250 12472.05 158.07 55340.78 88888.00 2007-09-07 03:41:54.125 250 12472.05 158.05 55340.78 88888.00 2007-09-07 03:41:54.250 250 12471.98 158.03 55340.80 88888.00 2007-09-07 03:41:54.375 250 12471.92 158.10 55340.78 88888.00 2007-09-07 03:41:54.500 250 12471.83 158.12 55340.80 88888.00 2007-09-07 03:41:54.625 250 12471.75 158.18 55340.78 88888.00 2007-09-07 03:41:54.750 250 12471.77 158.20 55340.78 88888.00 2007-09-07 03:41:54.875 250 12471.80 158.22 55340.78 88888.00 2007-09-07 03:41:55.000 250 12471.73 158.22 55340.75 88888.00 2007-09-07 03:41:55.125 250 12471.65 158.28 55340.75 88888.00 2007-09-07 03:41:55.250 250 12471.55 158.25 55340.72 88888.00 2007-09-07 03:41:55.375 250 12471.52 158.28 55340.70 88888.00 2007-09-07 03:41:55.500 250 12471.48 158.35 55340.72 88888.00 2007-09-07 03:41:55.625 250 12471.45 158.43 55340.78 88888.00 2007-09-07 03:41:55.750 250 12471.38 158.40 55340.75 88888.00 2007-09-07 03:41:55.875 250 12471.33 158.43 55340.78 88888.00 2007-09-07 03:41:56.000 250 12471.25 158.50 55340.72 88888.00 2007-09-07 03:41:56.125 250 12471.25 158.53 55340.75 88888.00 2007-09-07 03:41:56.250 250 12471.30 158.55 55340.78 88888.00 2007-09-07 03:41:56.375 250 12471.33 158.57 55340.75 88888.00 2007-09-07 03:41:56.500 250 12471.25 158.55 55340.72 88888.00 2007-09-07 03:41:56.625 250 12471.10 158.50 55340.70 88888.00 2007-09-07 03:41:56.750 250 12471.02 158.53 55340.72 88888.00 2007-09-07 03:41:56.875 250 12471.02 158.62 55340.72 88888.00 2007-09-07 03:41:57.000 250 12470.98 158.62 55340.72 88888.00 2007-09-07 03:41:57.125 250 12470.90 158.65 55340.70 88888.00 2007-09-07 03:41:57.250 250 12470.88 158.65 55340.70 88888.00 2007-09-07 03:41:57.375 250 12470.83 158.68 55340.65 88888.00 2007-09-07 03:41:57.500 250 12470.80 158.68 55340.68 88888.00 2007-09-07 03:41:57.625 250 12470.73 158.65 55340.65 88888.00 2007-09-07 03:41:57.750 250 12470.62 158.70 55340.68 88888.00 2007-09-07 03:41:57.875 250 12470.65 158.82 55340.68 88888.00 2007-09-07 03:41:58.000 250 12470.65 158.88 55340.65 88888.00 2007-09-07 03:41:58.125 250 12470.60 158.85 55340.68 88888.00 2007-09-07 03:41:58.250 250 12470.52 158.78 55340.65 88888.00 2007-09-07 03:41:58.375 250 12470.58 158.88 55340.68 88888.00 2007-09-07 03:41:58.500 250 12470.55 158.90 55340.65 88888.00 2007-09-07 03:41:58.625 250 12470.52 158.93 55340.65 88888.00 2007-09-07 03:41:58.750 250 12470.38 158.95 55340.62 88888.00 2007-09-07 03:41:58.875 250 12470.33 159.03 55340.65 88888.00 2007-09-07 03:41:59.000 250 12470.25 158.97 55340.62 88888.00 2007-09-07 03:41:59.125 250 12470.23 159.05 55340.62 88888.00 2007-09-07 03:41:59.250 250 12470.12 159.05 55340.55 88888.00 2007-09-07 03:41:59.375 250 12470.08 159.05 55340.55 88888.00 2007-09-07 03:41:59.500 250 12469.98 159.03 55340.55 88888.00 2007-09-07 03:41:59.625 250 12469.95 159.07 55340.55 88888.00 2007-09-07 03:41:59.750 250 12469.92 159.18 55340.57 88888.00 2007-09-07 03:41:59.875 250 12469.90 159.18 55340.55 88888.00 2007-09-07 03:42:00.000 250 12469.92 159.15 55340.55 88888.00 2007-09-07 03:42:00.125 250 12469.85 159.18 55340.57 88888.00 2007-09-07 03:42:00.250 250 12469.73 159.18 55340.53 88888.00 2007-09-07 03:42:00.375 250 12469.65 159.22 55340.47 88888.00 2007-09-07 03:42:00.500 250 12469.58 159.25 55340.47 88888.00 2007-09-07 03:42:00.625 250 12469.55 159.30 55340.50 88888.00 2007-09-07 03:42:00.750 250 12469.52 159.30 55340.50 88888.00 2007-09-07 03:42:00.875 250 12469.55 159.28 55340.50 88888.00 2007-09-07 03:42:01.000 250 12469.52 159.32 55340.45 88888.00 2007-09-07 03:42:01.125 250 12469.40 159.38 55340.45 88888.00 2007-09-07 03:42:01.250 250 12469.30 159.40 55340.47 88888.00 2007-09-07 03:42:01.375 250 12469.27 159.45 55340.47 88888.00 2007-09-07 03:42:01.500 250 12469.27 159.50 55340.45 88888.00 2007-09-07 03:42:01.625 250 12469.27 159.50 55340.45 88888.00 2007-09-07 03:42:01.750 250 12469.25 159.55 55340.47 88888.00 2007-09-07 03:42:01.875 250 12469.17 159.55 55340.45 88888.00 2007-09-07 03:42:02.000 250 12469.10 159.60 55340.40 88888.00 2007-09-07 03:42:02.125 250 12469.00 159.62 55340.40 88888.00 2007-09-07 03:42:02.250 250 12468.92 159.65 55340.35 88888.00 2007-09-07 03:42:02.375 250 12468.90 159.62 55340.32 88888.00 2007-09-07 03:42:02.500 250 12468.88 159.62 55340.32 88888.00 2007-09-07 03:42:02.625 250 12468.83 159.65 55340.30 88888.00 2007-09-07 03:42:02.750 250 12468.75 159.70 55340.32 88888.00 2007-09-07 03:42:02.875 250 12468.70 159.75 55340.32 88888.00 2007-09-07 03:42:03.000 250 12468.70 159.75 55340.28 88888.00 2007-09-07 03:42:03.125 250 12468.67 159.82 55340.30 88888.00 2007-09-07 03:42:03.250 250 12468.58 159.80 55340.25 88888.00 2007-09-07 03:42:03.375 250 12468.55 159.80 55340.22 88888.00 2007-09-07 03:42:03.500 250 12468.52 159.88 55340.20 88888.00 2007-09-07 03:42:03.625 250 12468.45 159.90 55340.18 88888.00 2007-09-07 03:42:03.750 250 12468.38 159.85 55340.15 88888.00 2007-09-07 03:42:03.875 250 12468.25 159.82 55340.12 88888.00 2007-09-07 03:42:04.000 250 12468.15 159.88 55340.12 88888.00 2007-09-07 03:42:04.125 250 12468.12 159.90 55340.12 88888.00 2007-09-07 03:42:04.250 250 12468.10 160.00 55340.12 88888.00 2007-09-07 03:42:04.375 250 12468.10 160.00 55340.10 88888.00 2007-09-07 03:42:04.500 250 12468.00 160.00 55340.07 88888.00 2007-09-07 03:42:04.625 250 12468.00 160.07 55340.05 88888.00 2007-09-07 03:42:04.750 250 12468.02 160.07 55340.03 88888.00 2007-09-07 03:42:04.875 250 12468.02 160.07 55340.03 88888.00 2007-09-07 03:42:05.000 250 12467.98 160.12 55340.00 88888.00 2007-09-07 03:42:05.125 250 12467.90 160.12 55340.00 88888.00 2007-09-07 03:42:05.250 250 12467.85 160.15 55339.95 88888.00 2007-09-07 03:42:05.375 250 12467.80 160.12 55339.95 88888.00 2007-09-07 03:42:05.500 250 12467.73 160.18 55339.95 88888.00 2007-09-07 03:42:05.625 250 12467.75 160.22 55339.93 88888.00 2007-09-07 03:42:05.750 250 12467.80 160.30 55339.95 88888.00 2007-09-07 03:42:05.875 250 12467.75 160.32 55339.95 88888.00 2007-09-07 03:42:06.000 250 12467.67 160.38 55339.90 88888.00 2007-09-07 03:42:06.125 250 12467.60 160.38 55339.88 88888.00 2007-09-07 03:42:06.250 250 12467.55 160.30 55339.85 88888.00 2007-09-07 03:42:06.375 250 12467.48 160.32 55339.85 88888.00 2007-09-07 03:42:06.500 250 12467.45 160.40 55339.82 88888.00 2007-09-07 03:42:06.625 250 12467.45 160.47 55339.80 88888.00 2007-09-07 03:42:06.750 250 12467.40 160.47 55339.78 88888.00 2007-09-07 03:42:06.875 250 12467.35 160.50 55339.72 88888.00 2007-09-07 03:42:07.000 250 12467.33 160.50 55339.68 88888.00 2007-09-07 03:42:07.125 250 12467.30 160.53 55339.70 88888.00 2007-09-07 03:42:07.250 250 12467.30 160.57 55339.65 88888.00 2007-09-07 03:42:07.375 250 12467.30 160.57 55339.60 88888.00 2007-09-07 03:42:07.500 250 12467.23 160.60 55339.60 88888.00 2007-09-07 03:42:07.625 250 12467.17 160.62 55339.57 88888.00 2007-09-07 03:42:07.750 250 12467.12 160.60 55339.53 88888.00 2007-09-07 03:42:07.875 250 12467.15 160.62 55339.50 88888.00 2007-09-07 03:42:08.000 250 12467.12 160.65 55339.47 88888.00 2007-09-07 03:42:08.125 250 12467.00 160.68 55339.47 88888.00 2007-09-07 03:42:08.250 250 12466.92 160.80 55339.43 88888.00 2007-09-07 03:42:08.375 250 12466.95 160.82 55339.40 88888.00 2007-09-07 03:42:08.500 250 12466.95 160.82 55339.40 88888.00 2007-09-07 03:42:08.625 250 12466.92 160.85 55339.38 88888.00 2007-09-07 03:42:08.750 250 12466.88 160.90 55339.35 88888.00 2007-09-07 03:42:08.875 250 12466.75 160.88 55339.32 88888.00 2007-09-07 03:42:09.000 250 12466.75 160.95 55339.28 88888.00 2007-09-07 03:42:09.125 250 12466.73 160.97 55339.30 88888.00 2007-09-07 03:42:09.250 250 12466.75 160.95 55339.25 88888.00 2007-09-07 03:42:09.375 250 12466.73 160.97 55339.22 88888.00 2007-09-07 03:42:09.500 250 12466.70 161.05 55339.20 88888.00 2007-09-07 03:42:09.625 250 12466.65 161.07 55339.18 88888.00 2007-09-07 03:42:09.750 250 12466.62 161.03 55339.12 88888.00 2007-09-07 03:42:09.875 250 12466.60 161.03 55339.10 88888.00 2007-09-07 03:42:10.000 250 12466.62 161.12 55339.05 88888.00 2007-09-07 03:42:10.125 250 12466.60 161.20 55339.07 88888.00 2007-09-07 03:42:10.250 250 12466.52 161.15 55339.03 88888.00 2007-09-07 03:42:10.375 250 12466.45 161.15 55338.97 88888.00 2007-09-07 03:42:10.500 250 12466.40 161.12 55338.95 88888.00 2007-09-07 03:42:10.625 250 12466.45 161.25 55338.95 88888.00 2007-09-07 03:42:10.750 250 12466.42 161.30 55338.93 88888.00 2007-09-07 03:42:10.875 250 12466.30 161.20 55338.90 88888.00 2007-09-07 03:42:11.000 250 12466.25 161.20 55338.88 88888.00 2007-09-07 03:42:11.125 250 12466.25 161.30 55338.88 88888.00 2007-09-07 03:42:11.250 250 12466.27 161.30 55338.85 88888.00 2007-09-07 03:42:11.375 250 12466.25 161.35 55338.80 88888.00 2007-09-07 03:42:11.500 250 12466.25 161.38 55338.80 88888.00 2007-09-07 03:42:11.625 250 12466.20 161.40 55338.72 88888.00 2007-09-07 03:42:11.750 250 12466.12 161.32 55338.68 88888.00 2007-09-07 03:42:11.875 250 12466.10 161.35 55338.65 88888.00 2007-09-07 03:42:12.000 250 12466.10 161.45 55338.65 88888.00 2007-09-07 03:42:12.125 250 12466.05 161.45 55338.65 88888.00 2007-09-07 03:42:12.250 250 12466.00 161.40 55338.57 88888.00 2007-09-07 03:42:12.375 250 12466.02 161.45 55338.53 88888.00 2007-09-07 03:42:12.500 250 12465.98 161.47 55338.53 88888.00 2007-09-07 03:42:12.625 250 12465.98 161.50 55338.50 88888.00 2007-09-07 03:42:12.750 250 12465.95 161.45 55338.47 88888.00 2007-09-07 03:42:12.875 250 12465.95 161.47 55338.45 88888.00 2007-09-07 03:42:13.000 250 12465.98 161.50 55338.40 88888.00 2007-09-07 03:42:13.125 250 12465.92 161.57 55338.40 88888.00 2007-09-07 03:42:13.250 250 12465.83 161.60 55338.38 88888.00 2007-09-07 03:42:13.375 250 12465.83 161.62 55338.32 88888.00 2007-09-07 03:42:13.500 250 12465.80 161.60 55338.28 88888.00 2007-09-07 03:42:13.625 250 12465.75 161.57 55338.30 88888.00 2007-09-07 03:42:13.750 250 12465.73 161.57 55338.28 88888.00 2007-09-07 03:42:13.875 250 12465.75 161.62 55338.20 88888.00 2007-09-07 03:42:14.000 250 12465.75 161.70 55338.18 88888.00 2007-09-07 03:42:14.125 250 12465.70 161.70 55338.12 88888.00 2007-09-07 03:42:14.250 250 12465.62 161.68 55338.12 88888.00 2007-09-07 03:42:14.375 250 12465.67 161.68 55338.05 88888.00 2007-09-07 03:42:14.500 250 12465.73 161.72 55338.03 88888.00 2007-09-07 03:42:14.625 250 12465.70 161.72 55338.03 88888.00 2007-09-07 03:42:14.750 250 12465.62 161.68 55338.00 88888.00 2007-09-07 03:42:14.875 250 12465.60 161.70 55337.95 88888.00 2007-09-07 03:42:15.000 250 12465.60 161.68 55337.88 88888.00 2007-09-07 03:42:15.125 250 12465.55 161.70 55337.85 88888.00 2007-09-07 03:42:15.250 250 12465.45 161.68 55337.82 88888.00 2007-09-07 03:42:15.375 250 12465.42 161.68 55337.80 88888.00 2007-09-07 03:42:15.500 250 12465.40 161.65 55337.75 88888.00 2007-09-07 03:42:15.625 250 12465.38 161.68 55337.75 88888.00 2007-09-07 03:42:15.750 250 12465.35 161.70 55337.72 88888.00 2007-09-07 03:42:15.875 250 12465.35 161.72 55337.68 88888.00 2007-09-07 03:42:16.000 250 12465.33 161.70 55337.62 88888.00 2007-09-07 03:42:16.125 250 12465.27 161.68 55337.60 88888.00 2007-09-07 03:42:16.250 250 12465.20 161.68 55337.55 88888.00 2007-09-07 03:42:16.375 250 12465.27 161.70 55337.53 88888.00 2007-09-07 03:42:16.500 250 12465.27 161.68 55337.50 88888.00 2007-09-07 03:42:16.625 250 12465.20 161.70 55337.45 88888.00 2007-09-07 03:42:16.750 250 12465.23 161.70 55337.43 88888.00 2007-09-07 03:42:16.875 250 12465.17 161.70 55337.40 88888.00 2007-09-07 03:42:17.000 250 12465.15 161.75 55337.35 88888.00 2007-09-07 03:42:17.125 250 12465.20 161.75 55337.32 88888.00 2007-09-07 03:42:17.250 250 12465.10 161.72 55337.30 88888.00 2007-09-07 03:42:17.375 250 12465.12 161.78 55337.28 88888.00 2007-09-07 03:42:17.500 250 12465.12 161.72 55337.22 88888.00 2007-09-07 03:42:17.625 250 12465.12 161.70 55337.20 88888.00 2007-09-07 03:42:17.750 250 12465.05 161.75 55337.12 88888.00 2007-09-07 03:42:17.875 250 12465.02 161.75 55337.10 88888.00 2007-09-07 03:42:18.000 250 12464.98 161.80 55337.05 88888.00 2007-09-07 03:42:18.125 250 12464.88 161.75 55337.03 88888.00 2007-09-07 03:42:18.250 250 12464.73 161.70 55337.00 88888.00 2007-09-07 03:42:18.375 250 12464.80 161.75 55336.95 88888.00 2007-09-07 03:42:18.500 250 12464.85 161.72 55336.90 88888.00 2007-09-07 03:42:18.625 250 12464.77 161.68 55336.85 88888.00 2007-09-07 03:42:18.750 250 12464.73 161.68 55336.82 88888.00 2007-09-07 03:42:18.875 250 12464.77 161.72 55336.82 88888.00 2007-09-07 03:42:19.000 250 12464.77 161.78 55336.80 88888.00 2007-09-07 03:42:19.125 250 12464.73 161.78 55336.75 88888.00 2007-09-07 03:42:19.250 250 12464.60 161.70 55336.72 88888.00 2007-09-07 03:42:19.375 250 12464.58 161.70 55336.70 88888.00 2007-09-07 03:42:19.500 250 12464.60 161.70 55336.68 88888.00 2007-09-07 03:42:19.625 250 12464.60 161.78 55336.60 88888.00 2007-09-07 03:42:19.750 250 12464.58 161.75 55336.57 88888.00 2007-09-07 03:42:19.875 250 12464.58 161.70 55336.53 88888.00 2007-09-07 03:42:20.000 250 12464.52 161.68 55336.47 88888.00 2007-09-07 03:42:20.125 250 12464.45 161.72 55336.47 88888.00 2007-09-07 03:42:20.250 250 12464.35 161.70 55336.40 88888.00 2007-09-07 03:42:20.375 250 12464.38 161.72 55336.35 88888.00 2007-09-07 03:42:20.500 250 12464.33 161.75 55336.32 88888.00 2007-09-07 03:42:20.625 250 12464.25 161.72 55336.30 88888.00 2007-09-07 03:42:20.750 250 12464.25 161.72 55336.28 88888.00 2007-09-07 03:42:20.875 250 12464.27 161.80 55336.28 88888.00 2007-09-07 03:42:21.000 250 12464.23 161.82 55336.22 88888.00 2007-09-07 03:42:21.125 250 12464.15 161.78 55336.18 88888.00 2007-09-07 03:42:21.250 250 12464.15 161.78 55336.10 88888.00 2007-09-07 03:42:21.375 250 12464.20 161.78 55336.07 88888.00 2007-09-07 03:42:21.500 250 12464.17 161.72 55336.05 88888.00 2007-09-07 03:42:21.625 250 12464.23 161.75 55336.00 88888.00 2007-09-07 03:42:21.750 250 12464.23 161.78 55335.93 88888.00 2007-09-07 03:42:21.875 250 12464.23 161.80 55335.90 88888.00 2007-09-07 03:42:22.000 250 12464.10 161.78 55335.88 88888.00 2007-09-07 03:42:22.125 250 12463.98 161.88 55335.85 88888.00 2007-09-07 03:42:22.250 250 12463.85 161.80 55335.80 88888.00 2007-09-07 03:42:22.375 250 12463.83 161.78 55335.78 88888.00 2007-09-07 03:42:22.500 250 12463.80 161.78 55335.75 88888.00 2007-09-07 03:42:22.625 250 12463.77 161.78 55335.70 88888.00 2007-09-07 03:42:22.750 250 12463.70 161.75 55335.65 88888.00 2007-09-07 03:42:22.875 250 12463.77 161.82 55335.65 88888.00 2007-09-07 03:42:23.000 250 12463.85 161.85 55335.62 88888.00 2007-09-07 03:42:23.125 250 12463.85 161.80 55335.57 88888.00 2007-09-07 03:42:23.250 250 12463.70 161.70 55335.53 88888.00 2007-09-07 03:42:23.375 250 12463.70 161.72 55335.50 88888.00 2007-09-07 03:42:23.500 250 12463.67 161.68 55335.40 88888.00 2007-09-07 03:42:23.625 250 12463.62 161.65 55335.35 88888.00 2007-09-07 03:42:23.750 250 12463.60 161.70 55335.32 88888.00 2007-09-07 03:42:23.875 250 12463.58 161.70 55335.28 88888.00 2007-09-07 03:42:24.000 250 12463.58 161.65 55335.25 88888.00 2007-09-07 03:42:24.125 250 12463.48 161.68 55335.22 88888.00 2007-09-07 03:42:24.250 250 12463.42 161.68 55335.20 88888.00 2007-09-07 03:42:24.375 250 12463.45 161.70 55335.18 88888.00 2007-09-07 03:42:24.500 250 12463.48 161.72 55335.12 88888.00 2007-09-07 03:42:24.625 250 12463.35 161.65 55335.07 88888.00 2007-09-07 03:42:24.750 250 12463.33 161.68 55335.03 88888.00 2007-09-07 03:42:24.875 250 12463.33 161.70 55335.00 88888.00 2007-09-07 03:42:25.000 250 12463.35 161.68 55334.93 88888.00 2007-09-07 03:42:25.125 250 12463.30 161.60 55334.88 88888.00 2007-09-07 03:42:25.250 250 12463.20 161.50 55334.80 88888.00 2007-09-07 03:42:25.375 250 12463.20 161.50 55334.75 88888.00 2007-09-07 03:42:25.500 250 12463.20 161.57 55334.78 88888.00 2007-09-07 03:42:25.625 250 12463.23 161.60 55334.78 88888.00 2007-09-07 03:42:25.750 250 12463.20 161.60 55334.72 88888.00 2007-09-07 03:42:25.875 250 12463.10 161.62 55334.65 88888.00 2007-09-07 03:42:26.000 250 12463.08 161.60 55334.62 88888.00 2007-09-07 03:42:26.125 250 12463.02 161.55 55334.60 88888.00 2007-09-07 03:42:26.250 250 12462.92 161.53 55334.55 88888.00 2007-09-07 03:42:26.375 250 12462.92 161.53 55334.50 88888.00 2007-09-07 03:42:26.500 250 12462.90 161.47 55334.50 88888.00 2007-09-07 03:42:26.625 250 12462.90 161.47 55334.43 88888.00 2007-09-07 03:42:26.750 250 12462.90 161.50 55334.43 88888.00 2007-09-07 03:42:26.875 250 12462.83 161.45 55334.35 88888.00 2007-09-07 03:42:27.000 250 12462.83 161.43 55334.28 88888.00 2007-09-07 03:42:27.125 250 12462.85 161.43 55334.22 88888.00 2007-09-07 03:42:27.250 250 12462.73 161.35 55334.18 88888.00 2007-09-07 03:42:27.375 250 12462.73 161.35 55334.20 88888.00 2007-09-07 03:42:27.500 250 12462.73 161.32 55334.18 88888.00 2007-09-07 03:42:27.625 250 12462.73 161.35 55334.15 88888.00 2007-09-07 03:42:27.750 250 12462.62 161.30 55334.05 88888.00 2007-09-07 03:42:27.875 250 12462.65 161.28 55334.05 88888.00 2007-09-07 03:42:28.000 250 12462.62 161.25 55333.97 88888.00 2007-09-07 03:42:28.125 250 12462.50 161.25 55333.90 88888.00 2007-09-07 03:42:28.250 250 12462.45 161.18 55333.85 88888.00 2007-09-07 03:42:28.375 250 12462.55 161.20 55333.85 88888.00 2007-09-07 03:42:28.500 250 12462.52 161.22 55333.80 88888.00 2007-09-07 03:42:28.625 250 12462.45 161.20 55333.75 88888.00 2007-09-07 03:42:28.750 250 12462.40 161.12 55333.65 88888.00 2007-09-07 03:42:28.875 250 12462.42 161.10 55333.62 88888.00 2007-09-07 03:42:29.000 250 12462.52 161.10 55333.62 88888.00 2007-09-07 03:42:29.125 250 12462.58 161.12 55333.57 88888.00 2007-09-07 03:42:29.250 250 12462.42 161.00 55333.50 88888.00 2007-09-07 03:42:29.375 250 12462.38 161.05 55333.43 88888.00 2007-09-07 03:42:29.500 250 12462.38 161.05 55333.40 88888.00 2007-09-07 03:42:29.625 250 12462.42 161.00 55333.35 88888.00 2007-09-07 03:42:29.750 250 12462.38 160.97 55333.32 88888.00 2007-09-07 03:42:29.875 250 12462.38 160.93 55333.28 88888.00 2007-09-07 03:42:30.000 250 12462.33 160.90 55333.25 88888.00 2007-09-07 03:42:30.125 250 12462.30 160.95 55333.22 88888.00 2007-09-07 03:42:30.250 250 12462.30 160.95 55333.18 88888.00 2007-09-07 03:42:30.375 250 12462.35 160.88 55333.15 88888.00 2007-09-07 03:42:30.500 250 12462.27 160.90 55333.05 88888.00 2007-09-07 03:42:30.625 250 12462.23 160.85 55333.03 88888.00 2007-09-07 03:42:30.750 250 12462.20 160.85 55332.97 88888.00 2007-09-07 03:42:30.875 250 12462.15 160.82 55332.93 88888.00 2007-09-07 03:42:31.000 250 12462.20 160.78 55332.90 88888.00 2007-09-07 03:42:31.125 250 12462.20 160.75 55332.88 88888.00 2007-09-07 03:42:31.250 250 12462.12 160.72 55332.80 88888.00 2007-09-07 03:42:31.375 250 12462.12 160.75 55332.78 88888.00 2007-09-07 03:42:31.500 250 12462.08 160.70 55332.72 88888.00 2007-09-07 03:42:31.625 250 12462.10 160.68 55332.72 88888.00 2007-09-07 03:42:31.750 250 12462.12 160.68 55332.68 88888.00 2007-09-07 03:42:31.875 250 12462.05 160.62 55332.55 88888.00 2007-09-07 03:42:32.000 250 12461.98 160.57 55332.45 88888.00 2007-09-07 03:42:32.125 250 12461.92 160.57 55332.43 88888.00 2007-09-07 03:42:32.250 250 12461.92 160.60 55332.45 88888.00 2007-09-07 03:42:32.375 250 12461.98 160.57 55332.43 88888.00 2007-09-07 03:42:32.500 250 12461.98 160.50 55332.32 88888.00 2007-09-07 03:42:32.625 250 12461.95 160.47 55332.28 88888.00 2007-09-07 03:42:32.750 250 12461.90 160.45 55332.25 88888.00 2007-09-07 03:42:32.875 250 12461.85 160.45 55332.20 88888.00 2007-09-07 03:42:33.000 250 12461.83 160.45 55332.15 88888.00 2007-09-07 03:42:33.125 250 12461.77 160.45 55332.10 88888.00 2007-09-07 03:42:33.250 250 12461.77 160.35 55332.07 88888.00 2007-09-07 03:42:33.375 250 12461.75 160.32 55332.05 88888.00 2007-09-07 03:42:33.500 250 12461.80 160.40 55332.03 88888.00 2007-09-07 03:42:33.625 250 12461.80 160.43 55331.97 88888.00 2007-09-07 03:42:33.750 250 12461.75 160.40 55331.95 88888.00 2007-09-07 03:42:33.875 250 12461.70 160.40 55331.90 88888.00 2007-09-07 03:42:34.000 250 12461.73 160.30 55331.80 88888.00 2007-09-07 03:42:34.125 250 12461.77 160.25 55331.80 88888.00 2007-09-07 03:42:34.250 250 12461.65 160.20 55331.75 88888.00 2007-09-07 03:42:34.375 250 12461.65 160.12 55331.68 88888.00 2007-09-07 03:42:34.500 250 12461.62 160.12 55331.62 88888.00 2007-09-07 03:42:34.625 250 12461.65 160.12 55331.57 88888.00 2007-09-07 03:42:34.750 250 12461.62 160.18 55331.57 88888.00 2007-09-07 03:42:34.875 250 12461.65 160.12 55331.53 88888.00 2007-09-07 03:42:35.000 250 12461.65 160.07 55331.45 88888.00 2007-09-07 03:42:35.125 250 12461.75 160.15 55331.43 88888.00 2007-09-07 03:42:35.250 250 12461.70 160.12 55331.40 88888.00 2007-09-07 03:42:35.375 250 12461.60 160.03 55331.32 88888.00 2007-09-07 03:42:35.500 250 12461.60 160.03 55331.25 88888.00 2007-09-07 03:42:35.625 250 12461.60 160.05 55331.22 88888.00 2007-09-07 03:42:35.750 250 12461.60 160.05 55331.15 88888.00 2007-09-07 03:42:35.875 250 12461.58 160.03 55331.12 88888.00 2007-09-07 03:42:36.000 250 12461.52 159.97 55331.07 88888.00 2007-09-07 03:42:36.125 250 12461.52 160.03 55331.07 88888.00 2007-09-07 03:42:36.250 250 12461.50 159.93 55331.03 88888.00 2007-09-07 03:42:36.375 250 12461.55 159.93 55331.00 88888.00 2007-09-07 03:42:36.500 250 12461.52 160.00 55330.95 88888.00 2007-09-07 03:42:36.625 250 12461.52 159.95 55330.90 88888.00 2007-09-07 03:42:36.750 250 12461.50 159.93 55330.85 88888.00 2007-09-07 03:42:36.875 250 12461.48 159.90 55330.80 88888.00 2007-09-07 03:42:37.000 250 12461.45 159.90 55330.70 88888.00 2007-09-07 03:42:37.125 250 12461.45 159.93 55330.62 88888.00 2007-09-07 03:42:37.250 250 12461.38 159.85 55330.55 88888.00 2007-09-07 03:42:37.375 250 12461.35 159.78 55330.50 88888.00 2007-09-07 03:42:37.500 250 12461.40 159.82 55330.47 88888.00 2007-09-07 03:42:37.625 250 12461.45 159.90 55330.45 88888.00 2007-09-07 03:42:37.750 250 12461.48 159.88 55330.38 88888.00 2007-09-07 03:42:37.875 250 12461.48 159.85 55330.35 88888.00 2007-09-07 03:42:38.000 250 12461.50 159.80 55330.30 88888.00 2007-09-07 03:42:38.125 250 12461.48 159.78 55330.28 88888.00 2007-09-07 03:42:38.250 250 12461.42 159.75 55330.20 88888.00 2007-09-07 03:42:38.375 250 12461.50 159.78 55330.18 88888.00 2007-09-07 03:42:38.500 250 12461.52 159.78 55330.10 88888.00 2007-09-07 03:42:38.625 250 12461.45 159.78 55330.03 88888.00 2007-09-07 03:42:38.750 250 12461.42 159.80 55330.03 88888.00 2007-09-07 03:42:38.875 250 12461.45 159.80 55330.00 88888.00 2007-09-07 03:42:39.000 250 12461.52 159.80 55329.93 88888.00 2007-09-07 03:42:39.125 250 12461.48 159.75 55329.85 88888.00 2007-09-07 03:42:39.250 250 12461.48 159.72 55329.78 88888.00 2007-09-07 03:42:39.375 250 12461.52 159.80 55329.75 88888.00 2007-09-07 03:42:39.500 250 12461.58 159.82 55329.70 88888.00 2007-09-07 03:42:39.625 250 12461.60 159.80 55329.65 88888.00 2007-09-07 03:42:39.750 250 12461.65 159.85 55329.62 88888.00 2007-09-07 03:42:39.875 250 12461.58 159.80 55329.57 88888.00 2007-09-07 03:42:40.000 250 12461.58 159.80 55329.53 88888.00 2007-09-07 03:42:40.125 250 12461.62 159.85 55329.45 88888.00 2007-09-07 03:42:40.250 250 12461.60 159.82 55329.40 88888.00 2007-09-07 03:42:40.375 250 12461.52 159.82 55329.35 88888.00 2007-09-07 03:42:40.500 250 12461.52 159.88 55329.32 88888.00 2007-09-07 03:42:40.625 250 12461.62 159.90 55329.30 88888.00 2007-09-07 03:42:40.750 250 12461.67 159.85 55329.28 88888.00 2007-09-07 03:42:40.875 250 12461.67 159.82 55329.22 88888.00 2007-09-07 03:42:41.000 250 12461.65 159.80 55329.15 88888.00 2007-09-07 03:42:41.125 250 12461.70 159.80 55329.07 88888.00 2007-09-07 03:42:41.250 250 12461.70 159.78 55329.00 88888.00 2007-09-07 03:42:41.375 250 12461.73 159.80 55328.95 88888.00 2007-09-07 03:42:41.500 250 12461.73 159.85 55328.90 88888.00 2007-09-07 03:42:41.625 250 12461.77 159.88 55328.88 88888.00 2007-09-07 03:42:41.750 250 12461.73 159.88 55328.82 88888.00 2007-09-07 03:42:41.875 250 12461.67 159.82 55328.78 88888.00 2007-09-07 03:42:42.000 250 12461.67 159.85 55328.72 88888.00 2007-09-07 03:42:42.125 250 12461.67 159.85 55328.72 88888.00 2007-09-07 03:42:42.250 250 12461.70 159.85 55328.65 88888.00 2007-09-07 03:42:42.375 250 12461.73 159.85 55328.57 88888.00 2007-09-07 03:42:42.500 250 12461.80 159.95 55328.57 88888.00 2007-09-07 03:42:42.625 250 12461.83 159.93 55328.53 88888.00 2007-09-07 03:42:42.750 250 12461.85 159.95 55328.43 88888.00 2007-09-07 03:42:42.875 250 12461.88 159.97 55328.40 88888.00 2007-09-07 03:42:43.000 250 12461.90 159.95 55328.32 88888.00 2007-09-07 03:42:43.125 250 12461.90 159.95 55328.30 88888.00 2007-09-07 03:42:43.250 250 12461.88 159.97 55328.18 88888.00 2007-09-07 03:42:43.375 250 12461.90 159.97 55328.15 88888.00 2007-09-07 03:42:43.500 250 12461.92 160.00 55328.12 88888.00 2007-09-07 03:42:43.625 250 12461.95 160.03 55328.12 88888.00 2007-09-07 03:42:43.750 250 12461.98 160.03 55328.10 88888.00 2007-09-07 03:42:43.875 250 12462.02 160.10 55328.07 88888.00 2007-09-07 03:42:44.000 250 12462.05 160.07 55328.03 88888.00 2007-09-07 03:42:44.125 250 12462.02 160.07 55327.97 88888.00 2007-09-07 03:42:44.250 250 12461.92 160.05 55327.88 88888.00 2007-09-07 03:42:44.375 250 12461.95 160.07 55327.82 88888.00 2007-09-07 03:42:44.500 250 12461.92 160.05 55327.75 88888.00 2007-09-07 03:42:44.625 250 12461.83 160.05 55327.68 88888.00 2007-09-07 03:42:44.750 250 12461.85 160.12 55327.68 88888.00 2007-09-07 03:42:44.875 250 12461.98 160.20 55327.65 88888.00 2007-09-07 03:42:45.000 250 12462.02 160.18 55327.60 88888.00 2007-09-07 03:42:45.125 250 12461.98 160.18 55327.55 88888.00 2007-09-07 03:42:45.250 250 12462.00 160.20 55327.50 88888.00 2007-09-07 03:42:45.375 250 12462.08 160.25 55327.45 88888.00 2007-09-07 03:42:45.500 250 12462.08 160.30 55327.40 88888.00 2007-09-07 03:42:45.625 250 12462.10 160.35 55327.35 88888.00 2007-09-07 03:42:45.750 250 12462.05 160.30 55327.30 88888.00 2007-09-07 03:42:45.875 250 12462.05 160.28 55327.28 88888.00 2007-09-07 03:42:46.000 250 12462.17 160.32 55327.22 88888.00 2007-09-07 03:42:46.125 250 12462.27 160.43 55327.20 88888.00 2007-09-07 03:42:46.250 250 12462.25 160.43 55327.18 88888.00 2007-09-07 03:42:46.375 250 12462.17 160.43 55327.12 88888.00 2007-09-07 03:42:46.500 250 12462.17 160.43 55327.05 88888.00 2007-09-07 03:42:46.625 250 12462.23 160.47 55327.03 88888.00 2007-09-07 03:42:46.750 250 12462.20 160.53 55326.95 88888.00 2007-09-07 03:42:46.875 250 12462.23 160.50 55326.90 88888.00 2007-09-07 03:42:47.000 250 12462.20 160.53 55326.85 88888.00 2007-09-07 03:42:47.125 250 12462.20 160.50 55326.80 88888.00 2007-09-07 03:42:47.250 250 12462.23 160.53 55326.75 88888.00 2007-09-07 03:42:47.375 250 12462.27 160.60 55326.70 88888.00 2007-09-07 03:42:47.500 250 12462.27 160.60 55326.68 88888.00 2007-09-07 03:42:47.625 250 12462.27 160.68 55326.62 88888.00 2007-09-07 03:42:47.750 250 12462.27 160.68 55326.57 88888.00 2007-09-07 03:42:47.875 250 12462.23 160.68 55326.53 88888.00 2007-09-07 03:42:48.000 250 12462.25 160.75 55326.47 88888.00 2007-09-07 03:42:48.125 250 12462.33 160.78 55326.43 88888.00 2007-09-07 03:42:48.250 250 12462.38 160.78 55326.38 88888.00 2007-09-07 03:42:48.375 250 12462.40 160.80 55326.30 88888.00 2007-09-07 03:42:48.500 250 12462.35 160.82 55326.25 88888.00 2007-09-07 03:42:48.625 250 12462.35 160.88 55326.25 88888.00 2007-09-07 03:42:48.750 250 12462.38 160.90 55326.20 88888.00 2007-09-07 03:42:48.875 250 12462.40 160.88 55326.12 88888.00 2007-09-07 03:42:49.000 250 12462.52 160.97 55326.10 88888.00 2007-09-07 03:42:49.125 250 12462.52 161.03 55326.10 88888.00 2007-09-07 03:42:49.250 250 12462.40 161.03 55326.00 88888.00 2007-09-07 03:42:49.375 250 12462.45 161.03 55325.90 88888.00 2007-09-07 03:42:49.500 250 12462.50 161.07 55325.88 88888.00 2007-09-07 03:42:49.625 250 12462.50 161.10 55325.80 88888.00 2007-09-07 03:42:49.750 250 12462.50 161.05 55325.75 88888.00 2007-09-07 03:42:49.875 250 12462.45 161.03 55325.70 88888.00 2007-09-07 03:42:50.000 250 12462.48 161.12 55325.65 88888.00 2007-09-07 03:42:50.125 250 12462.48 161.18 55325.60 88888.00 2007-09-07 03:42:50.250 250 12462.48 161.15 55325.57 88888.00 2007-09-07 03:42:50.375 250 12462.48 161.20 55325.53 88888.00 2007-09-07 03:42:50.500 250 12462.50 161.30 55325.50 88888.00 2007-09-07 03:42:50.625 250 12462.58 161.35 55325.45 88888.00 2007-09-07 03:42:50.750 250 12462.70 161.30 55325.40 88888.00 2007-09-07 03:42:50.875 250 12462.70 161.35 55325.38 88888.00 2007-09-07 03:42:51.000 250 12462.67 161.45 55325.35 88888.00 2007-09-07 03:42:51.125 250 12462.65 161.50 55325.30 88888.00 2007-09-07 03:42:51.250 250 12462.60 161.43 55325.25 88888.00 2007-09-07 03:42:51.375 250 12462.60 161.43 55325.12 88888.00 2007-09-07 03:42:51.500 250 12462.65 161.45 55325.07 88888.00 2007-09-07 03:42:51.625 250 12462.73 161.57 55325.07 88888.00 2007-09-07 03:42:51.750 250 12462.75 161.65 55325.05 88888.00 2007-09-07 03:42:51.875 250 12462.73 161.72 55325.00 88888.00 2007-09-07 03:42:52.000 250 12462.77 161.70 55325.00 88888.00 2007-09-07 03:42:52.125 250 12462.75 161.68 55324.95 88888.00 2007-09-07 03:42:52.250 250 12462.73 161.65 55324.88 88888.00 2007-09-07 03:42:52.375 250 12462.80 161.68 55324.85 88888.00 2007-09-07 03:42:52.500 250 12462.83 161.75 55324.82 88888.00 2007-09-07 03:42:52.625 250 12462.83 161.82 55324.80 88888.00 2007-09-07 03:42:52.750 250 12462.83 161.88 55324.75 88888.00 2007-09-07 03:42:52.875 250 12462.83 161.88 55324.68 88888.00 2007-09-07 03:42:53.000 250 12462.90 161.90 55324.62 88888.00 2007-09-07 03:42:53.125 250 12462.98 161.93 55324.60 88888.00 2007-09-07 03:42:53.250 250 12462.95 161.90 55324.53 88888.00 2007-09-07 03:42:53.375 250 12462.98 162.00 55324.50 88888.00 2007-09-07 03:42:53.500 250 12462.92 162.00 55324.47 88888.00 2007-09-07 03:42:53.625 250 12462.98 162.00 55324.47 88888.00 2007-09-07 03:42:53.750 250 12463.05 162.07 55324.43 88888.00 2007-09-07 03:42:53.875 250 12463.08 162.18 55324.35 88888.00 2007-09-07 03:42:54.000 250 12463.05 162.18 55324.30 88888.00 2007-09-07 03:42:54.125 250 12463.02 162.12 55324.28 88888.00 2007-09-07 03:42:54.250 250 12463.00 162.15 55324.20 88888.00 2007-09-07 03:42:54.375 250 12463.00 162.22 55324.15 88888.00 2007-09-07 03:42:54.500 250 12462.95 162.25 55324.10 88888.00 2007-09-07 03:42:54.625 250 12462.95 162.25 55324.03 88888.00 2007-09-07 03:42:54.750 250 12462.98 162.25 55323.97 88888.00 2007-09-07 03:42:54.875 250 12463.00 162.32 55323.95 88888.00 2007-09-07 03:42:55.000 250 12462.98 162.32 55323.93 88888.00 2007-09-07 03:42:55.125 250 12462.95 162.35 55323.88 88888.00 2007-09-07 03:42:55.250 250 12462.90 162.43 55323.82 88888.00 2007-09-07 03:42:55.375 250 12462.95 162.45 55323.75 88888.00 2007-09-07 03:42:55.500 250 12462.95 162.45 55323.70 88888.00 2007-09-07 03:42:55.625 250 12463.00 162.47 55323.72 88888.00 2007-09-07 03:42:55.750 250 12462.95 162.55 55323.68 88888.00 2007-09-07 03:42:55.875 250 12463.00 162.60 55323.62 88888.00 2007-09-07 03:42:56.000 250 12463.05 162.60 55323.57 88888.00 2007-09-07 03:42:56.125 250 12463.12 162.62 55323.60 88888.00 2007-09-07 03:42:56.250 250 12463.08 162.65 55323.53 88888.00 2007-09-07 03:42:56.375 250 12463.10 162.75 55323.47 88888.00 2007-09-07 03:42:56.500 250 12463.12 162.80 55323.47 88888.00 2007-09-07 03:42:56.625 250 12463.08 162.78 55323.40 88888.00 2007-09-07 03:42:56.750 250 12463.05 162.80 55323.35 88888.00 2007-09-07 03:42:56.875 250 12463.08 162.80 55323.30 88888.00 2007-09-07 03:42:57.000 250 12463.10 162.88 55323.25 88888.00 2007-09-07 03:42:57.125 250 12463.08 162.88 55323.20 88888.00 2007-09-07 03:42:57.250 250 12463.05 162.93 55323.12 88888.00 2007-09-07 03:42:57.375 250 12463.10 163.00 55323.10 88888.00 2007-09-07 03:42:57.500 250 12463.15 163.05 55323.07 88888.00 2007-09-07 03:42:57.625 250 12463.15 163.05 55323.03 88888.00 2007-09-07 03:42:57.750 250 12463.15 163.07 55323.00 88888.00 2007-09-07 03:42:57.875 250 12463.12 163.15 55322.97 88888.00 2007-09-07 03:42:58.000 250 12463.17 163.22 55322.93 88888.00 2007-09-07 03:42:58.125 250 12463.25 163.20 55322.90 88888.00 2007-09-07 03:42:58.250 250 12463.12 163.18 55322.80 88888.00 2007-09-07 03:42:58.375 250 12463.12 163.22 55322.75 88888.00 2007-09-07 03:42:58.500 250 12463.12 163.30 55322.70 88888.00 2007-09-07 03:42:58.625 250 12463.15 163.38 55322.72 88888.00 2007-09-07 03:42:58.750 250 12463.23 163.40 55322.68 88888.00 2007-09-07 03:42:58.875 250 12463.25 163.45 55322.62 88888.00 2007-09-07 03:42:59.000 250 12463.23 163.47 55322.53 88888.00 2007-09-07 03:42:59.125 250 12463.27 163.53 55322.47 88888.00 2007-09-07 03:42:59.250 250 12463.30 163.55 55322.47 88888.00 2007-09-07 03:42:59.375 250 12463.27 163.55 55322.40 88888.00 2007-09-07 03:42:59.500 250 12463.35 163.62 55322.38 88888.00 2007-09-07 03:42:59.625 250 12463.48 163.70 55322.32 88888.00 2007-09-07 03:42:59.750 250 12463.48 163.65 55322.28 88888.00 2007-09-07 03:42:59.875 250 12463.38 163.68 55322.25 88888.00 2007-09-07 03:43:00.000 250 12463.38 163.78 55322.22 88888.00 2007-09-07 03:43:00.125 250 12463.33 163.75 55322.15 88888.00 2007-09-07 03:43:00.250 250 12463.35 163.75 55322.12 88888.00 2007-09-07 03:43:00.375 250 12463.38 163.75 55322.07 88888.00 2007-09-07 03:43:00.500 250 12463.45 163.80 55322.05 88888.00 2007-09-07 03:43:00.625 250 12463.58 163.90 55322.03 88888.00 2007-09-07 03:43:00.750 250 12463.60 163.93 55321.97 88888.00 2007-09-07 03:43:00.875 250 12463.55 163.90 55321.90 88888.00 2007-09-07 03:43:01.000 250 12463.52 163.90 55321.82 88888.00 2007-09-07 03:43:01.125 250 12463.55 163.97 55321.82 88888.00 2007-09-07 03:43:01.250 250 12463.60 164.05 55321.78 88888.00 2007-09-07 03:43:01.375 250 12463.65 164.07 55321.72 88888.00 2007-09-07 03:43:01.500 250 12463.65 164.12 55321.68 88888.00 2007-09-07 03:43:01.625 250 12463.62 164.15 55321.62 88888.00 2007-09-07 03:43:01.750 250 12463.70 164.22 55321.60 88888.00 2007-09-07 03:43:01.875 250 12463.73 164.22 55321.55 88888.00 2007-09-07 03:43:02.000 250 12463.75 164.22 55321.47 88888.00 2007-09-07 03:43:02.125 250 12463.75 164.25 55321.40 88888.00 2007-09-07 03:43:02.250 250 12463.77 164.30 55321.35 88888.00 2007-09-07 03:43:02.375 250 12463.80 164.35 55321.32 88888.00 2007-09-07 03:43:02.500 250 12463.80 164.32 55321.28 88888.00 2007-09-07 03:43:02.625 250 12463.83 164.35 55321.20 88888.00 2007-09-07 03:43:02.750 250 12463.85 164.40 55321.20 88888.00 2007-09-07 03:43:02.875 250 12463.92 164.50 55321.18 88888.00 2007-09-07 03:43:03.000 250 12464.02 164.50 55321.12 88888.00 2007-09-07 03:43:03.125 250 12464.05 164.45 55321.07 88888.00 2007-09-07 03:43:03.250 250 12464.02 164.47 55321.00 88888.00 2007-09-07 03:43:03.375 250 12464.10 164.55 55320.97 88888.00 2007-09-07 03:43:03.500 250 12464.12 164.62 55320.95 88888.00 2007-09-07 03:43:03.625 250 12464.12 164.65 55320.93 88888.00 2007-09-07 03:43:03.750 250 12464.17 164.62 55320.88 88888.00 2007-09-07 03:43:03.875 250 12464.17 164.68 55320.85 88888.00 2007-09-07 03:43:04.000 250 12464.17 164.75 55320.78 88888.00 2007-09-07 03:43:04.125 250 12464.20 164.75 55320.72 88888.00 2007-09-07 03:43:04.250 250 12464.15 164.78 55320.68 88888.00 2007-09-07 03:43:04.375 250 12464.17 164.72 55320.68 88888.00 2007-09-07 03:43:04.500 250 12464.27 164.80 55320.65 88888.00 2007-09-07 03:43:04.625 250 12464.27 164.82 55320.57 88888.00 2007-09-07 03:43:04.750 250 12464.27 164.88 55320.55 88888.00 2007-09-07 03:43:04.875 250 12464.33 164.95 55320.53 88888.00 2007-09-07 03:43:05.000 250 12464.40 165.03 55320.47 88888.00 2007-09-07 03:43:05.125 250 12464.45 165.00 55320.40 88888.00 2007-09-07 03:43:05.250 250 12464.42 165.03 55320.40 88888.00 2007-09-07 03:43:05.375 250 12464.40 165.07 55320.35 88888.00 2007-09-07 03:43:05.500 250 12464.40 165.15 55320.32 88888.00 2007-09-07 03:43:05.625 250 12464.45 165.15 55320.28 88888.00 2007-09-07 03:43:05.750 250 12464.52 165.12 55320.20 88888.00 2007-09-07 03:43:05.875 250 12464.55 165.18 55320.15 88888.00 2007-09-07 03:43:06.000 250 12464.58 165.25 55320.10 88888.00 2007-09-07 03:43:06.125 250 12464.60 165.28 55320.05 88888.00 2007-09-07 03:43:06.250 250 12464.67 165.32 55320.05 88888.00 2007-09-07 03:43:06.375 250 12464.73 165.38 55320.00 88888.00 2007-09-07 03:43:06.500 250 12464.70 165.32 55319.93 88888.00 2007-09-07 03:43:06.625 250 12464.73 165.38 55319.85 88888.00 2007-09-07 03:43:06.750 250 12464.75 165.43 55319.80 88888.00 2007-09-07 03:43:06.875 250 12464.77 165.45 55319.80 88888.00 2007-09-07 03:43:07.000 250 12464.85 165.53 55319.78 88888.00 2007-09-07 03:43:07.125 250 12464.95 165.60 55319.75 88888.00 2007-09-07 03:43:07.250 250 12465.05 165.68 55319.68 88888.00 2007-09-07 03:43:07.375 250 12465.08 165.68 55319.65 88888.00 2007-09-07 03:43:07.500 250 12465.08 165.72 55319.62 88888.00 2007-09-07 03:43:07.625 250 12465.10 165.70 55319.53 88888.00 2007-09-07 03:43:07.750 250 12465.12 165.75 55319.45 88888.00 2007-09-07 03:43:07.875 250 12465.12 165.78 55319.38 88888.00 2007-09-07 03:43:08.000 250 12465.17 165.80 55319.35 88888.00 2007-09-07 03:43:08.125 250 12465.23 165.78 55319.28 88888.00 2007-09-07 03:43:08.250 250 12465.25 165.82 55319.22 88888.00 2007-09-07 03:43:08.375 250 12465.27 165.88 55319.18 88888.00 2007-09-07 03:43:08.500 250 12465.30 165.90 55319.12 88888.00 2007-09-07 03:43:08.625 250 12465.33 165.90 55319.07 88888.00 2007-09-07 03:43:08.750 250 12465.33 165.90 55319.05 88888.00 2007-09-07 03:43:08.875 250 12465.40 165.90 55319.03 88888.00 2007-09-07 03:43:09.000 250 12465.48 165.97 55318.95 88888.00 2007-09-07 03:43:09.125 250 12465.50 166.00 55318.88 88888.00 2007-09-07 03:43:09.250 250 12465.52 166.07 55318.85 88888.00 2007-09-07 03:43:09.375 250 12465.62 166.03 55318.80 88888.00 2007-09-07 03:43:09.500 250 12465.52 166.00 55318.75 88888.00 2007-09-07 03:43:09.625 250 12465.60 166.12 55318.78 88888.00 2007-09-07 03:43:09.750 250 12465.67 166.20 55318.75 88888.00 2007-09-07 03:43:09.875 250 12465.75 166.22 55318.72 88888.00 2007-09-07 03:43:10.000 250 12465.83 166.20 55318.68 88888.00 2007-09-07 03:43:10.125 250 12465.77 166.20 55318.60 88888.00 2007-09-07 03:43:10.250 250 12465.75 166.20 55318.55 88888.00 2007-09-07 03:43:10.375 250 12465.88 166.28 55318.53 88888.00 2007-09-07 03:43:10.500 250 12465.95 166.35 55318.47 88888.00 2007-09-07 03:43:10.625 250 12466.00 166.40 55318.45 88888.00 2007-09-07 03:43:10.750 250 12466.05 166.40 55318.40 88888.00 2007-09-07 03:43:10.875 250 12466.10 166.40 55318.32 88888.00 2007-09-07 03:43:11.000 250 12466.17 166.40 55318.28 88888.00 2007-09-07 03:43:11.125 250 12466.20 166.40 55318.25 88888.00 2007-09-07 03:43:11.250 250 12466.23 166.45 55318.22 88888.00 2007-09-07 03:43:11.375 250 12466.38 166.53 55318.18 88888.00 2007-09-07 03:43:11.500 250 12466.35 166.50 55318.10 88888.00 2007-09-07 03:43:11.625 250 12466.33 166.53 55318.05 88888.00 2007-09-07 03:43:11.750 250 12466.35 166.60 55318.05 88888.00 2007-09-07 03:43:11.875 250 12466.38 166.57 55317.97 88888.00 2007-09-07 03:43:12.000 250 12466.38 166.57 55317.90 88888.00 2007-09-07 03:43:12.125 250 12466.50 166.65 55317.88 88888.00 2007-09-07 03:43:12.250 250 12466.62 166.75 55317.88 88888.00 2007-09-07 03:43:12.375 250 12466.65 166.78 55317.80 88888.00 2007-09-07 03:43:12.500 250 12466.58 166.75 55317.72 88888.00 2007-09-07 03:43:12.625 250 12466.60 166.75 55317.68 88888.00 2007-09-07 03:43:12.750 250 12466.65 166.80 55317.65 88888.00 2007-09-07 03:43:12.875 250 12466.67 166.88 55317.65 88888.00 2007-09-07 03:43:13.000 250 12466.67 166.82 55317.57 88888.00 2007-09-07 03:43:13.125 250 12466.77 166.85 55317.55 88888.00 2007-09-07 03:43:13.250 250 12466.92 166.95 55317.55 88888.00 2007-09-07 03:43:13.375 250 12467.00 166.97 55317.50 88888.00 2007-09-07 03:43:13.500 250 12467.00 166.93 55317.47 88888.00 2007-09-07 03:43:13.625 250 12466.98 166.90 55317.43 88888.00 2007-09-07 03:43:13.750 250 12467.05 166.93 55317.43 88888.00 2007-09-07 03:43:13.875 250 12467.08 166.95 55317.35 88888.00 2007-09-07 03:43:14.000 250 12467.10 166.95 55317.30 88888.00 2007-09-07 03:43:14.125 250 12467.12 166.95 55317.22 88888.00 2007-09-07 03:43:14.250 250 12467.17 166.90 55317.22 88888.00 2007-09-07 03:43:14.375 250 12467.27 167.00 55317.20 88888.00 2007-09-07 03:43:14.500 250 12467.30 167.03 55317.15 88888.00 2007-09-07 03:43:14.625 250 12467.25 167.00 55317.05 88888.00 2007-09-07 03:43:14.750 250 12467.25 167.00 55317.00 88888.00 2007-09-07 03:43:14.875 250 12467.27 167.00 55316.97 88888.00 2007-09-07 03:43:15.000 250 12467.30 167.00 55316.95 88888.00 2007-09-07 03:43:15.125 250 12467.35 166.97 55316.90 88888.00 2007-09-07 03:43:15.250 250 12467.35 166.95 55316.85 88888.00 2007-09-07 03:43:15.375 250 12467.38 166.97 55316.80 88888.00 2007-09-07 03:43:15.500 250 12467.42 167.00 55316.78 88888.00 2007-09-07 03:43:15.625 250 12467.45 166.97 55316.75 88888.00 2007-09-07 03:43:15.750 250 12467.42 167.00 55316.72 88888.00 2007-09-07 03:43:15.875 250 12467.45 167.05 55316.70 88888.00 2007-09-07 03:43:16.000 250 12467.52 167.12 55316.70 88888.00 2007-09-07 03:43:16.125 250 12467.60 167.18 55316.68 88888.00 2007-09-07 03:43:16.250 250 12467.55 167.12 55316.60 88888.00 2007-09-07 03:43:16.375 250 12467.62 167.10 55316.57 88888.00 2007-09-07 03:43:16.500 250 12467.67 167.05 55316.50 88888.00 2007-09-07 03:43:16.625 250 12467.67 167.03 55316.45 88888.00 2007-09-07 03:43:16.750 250 12467.65 167.05 55316.40 88888.00 2007-09-07 03:43:16.875 250 12467.65 167.05 55316.32 88888.00 2007-09-07 03:43:17.000 250 12467.67 167.03 55316.32 88888.00 2007-09-07 03:43:17.125 250 12467.65 167.03 55316.30 88888.00 2007-09-07 03:43:17.250 250 12467.75 167.05 55316.22 88888.00 2007-09-07 03:43:17.375 250 12467.85 167.10 55316.20 88888.00 2007-09-07 03:43:17.500 250 12467.88 167.15 55316.20 88888.00 2007-09-07 03:43:17.625 250 12467.90 167.07 55316.10 88888.00 2007-09-07 03:43:17.750 250 12467.90 167.07 55316.05 88888.00 2007-09-07 03:43:17.875 250 12467.95 167.05 55316.03 88888.00 2007-09-07 03:43:18.000 250 12468.00 167.07 55315.97 88888.00 2007-09-07 03:43:18.125 250 12468.10 167.12 55316.00 88888.00 2007-09-07 03:43:18.250 250 12468.20 167.07 55315.97 88888.00 2007-09-07 03:43:18.375 250 12468.23 167.03 55315.93 88888.00 2007-09-07 03:43:18.500 250 12468.23 167.00 55315.88 88888.00 2007-09-07 03:43:18.625 250 12468.25 167.03 55315.88 88888.00 2007-09-07 03:43:18.750 250 12468.40 167.07 55315.82 88888.00 2007-09-07 03:43:18.875 250 12468.48 167.07 55315.80 88888.00 2007-09-07 03:43:19.000 250 12468.42 167.07 55315.72 88888.00 2007-09-07 03:43:19.125 250 12468.38 167.07 55315.72 88888.00 2007-09-07 03:43:19.250 250 12468.38 167.05 55315.70 88888.00 2007-09-07 03:43:19.375 250 12468.40 167.03 55315.68 88888.00 2007-09-07 03:43:19.500 250 12468.45 167.10 55315.62 88888.00 2007-09-07 03:43:19.625 250 12468.48 167.07 55315.57 88888.00 2007-09-07 03:43:19.750 250 12468.52 167.07 55315.55 88888.00 2007-09-07 03:43:19.875 250 12468.52 167.03 55315.47 88888.00 2007-09-07 03:43:20.000 250 12468.52 167.00 55315.45 88888.00 2007-09-07 03:43:20.125 250 12468.70 167.03 55315.45 88888.00 2007-09-07 03:43:20.250 250 12468.73 166.97 55315.35 88888.00 2007-09-07 03:43:20.375 250 12468.77 166.95 55315.32 88888.00 2007-09-07 03:43:20.500 250 12468.92 166.97 55315.32 88888.00 2007-09-07 03:43:20.625 250 12468.95 166.95 55315.28 88888.00 2007-09-07 03:43:20.750 250 12468.92 166.93 55315.25 88888.00 2007-09-07 03:43:20.875 250 12468.98 166.85 55315.20 88888.00 2007-09-07 03:43:21.000 250 12469.08 166.82 55315.12 88888.00 2007-09-07 03:43:21.125 250 12469.08 166.82 55315.12 88888.00 2007-09-07 03:43:21.250 250 12469.12 166.78 55315.12 88888.00 2007-09-07 03:43:21.375 250 12469.20 166.72 55315.05 88888.00 2007-09-07 03:43:21.500 250 12469.17 166.70 55315.00 88888.00 2007-09-07 03:43:21.625 250 12469.30 166.75 55315.00 88888.00 2007-09-07 03:43:21.750 250 12469.38 166.75 55315.00 88888.00 2007-09-07 03:43:21.875 250 12469.38 166.70 55314.93 88888.00 2007-09-07 03:43:22.000 250 12469.38 166.62 55314.88 88888.00 2007-09-07 03:43:22.125 250 12469.38 166.57 55314.82 88888.00 2007-09-07 03:43:22.250 250 12469.42 166.53 55314.80 88888.00 2007-09-07 03:43:22.375 250 12469.50 166.57 55314.78 88888.00 2007-09-07 03:43:22.500 250 12469.52 166.55 55314.72 88888.00 2007-09-07 03:43:22.625 250 12469.52 166.55 55314.70 88888.00 2007-09-07 03:43:22.750 250 12469.58 166.53 55314.65 88888.00 2007-09-07 03:43:22.875 250 12469.62 166.45 55314.62 88888.00 2007-09-07 03:43:23.000 250 12469.67 166.47 55314.62 88888.00 2007-09-07 03:43:23.125 250 12469.70 166.50 55314.57 88888.00 2007-09-07 03:43:23.250 250 12469.67 166.43 55314.53 88888.00 2007-09-07 03:43:23.375 250 12469.73 166.38 55314.53 88888.00 2007-09-07 03:43:23.500 250 12469.77 166.32 55314.47 88888.00 2007-09-07 03:43:23.625 250 12469.83 166.28 55314.45 88888.00 2007-09-07 03:43:23.750 250 12469.88 166.20 55314.40 88888.00 2007-09-07 03:43:23.875 250 12469.92 166.18 55314.38 88888.00 2007-09-07 03:43:24.000 250 12469.98 166.15 55314.35 88888.00 2007-09-07 03:43:24.125 250 12470.00 166.10 55314.32 88888.00 2007-09-07 03:43:24.250 250 12470.02 166.05 55314.30 88888.00 2007-09-07 03:43:24.375 250 12470.10 165.97 55314.28 88888.00 2007-09-07 03:43:24.500 250 12470.02 165.95 55314.25 88888.00 2007-09-07 03:43:24.625 250 12469.98 165.93 55314.22 88888.00 2007-09-07 03:43:24.750 250 12470.02 165.90 55314.20 88888.00 2007-09-07 03:43:24.875 250 12470.12 165.90 55314.15 88888.00 2007-09-07 03:43:25.000 250 12470.12 165.88 55314.12 88888.00 2007-09-07 03:43:25.125 250 12470.17 165.80 55314.12 88888.00 2007-09-07 03:43:25.250 250 12470.17 165.72 55314.05 88888.00 2007-09-07 03:43:25.375 250 12470.23 165.75 55314.05 88888.00 2007-09-07 03:43:25.500 250 12470.23 165.68 55314.00 88888.00 2007-09-07 03:43:25.625 250 12470.25 165.65 55313.97 88888.00 2007-09-07 03:43:25.750 250 12470.27 165.60 55313.93 88888.00 2007-09-07 03:43:25.875 250 12470.30 165.57 55313.93 88888.00 2007-09-07 03:43:26.000 250 12470.35 165.57 55313.93 88888.00 2007-09-07 03:43:26.125 250 12470.52 165.60 55313.93 88888.00 2007-09-07 03:43:26.250 250 12470.55 165.53 55313.85 88888.00 2007-09-07 03:43:26.375 250 12470.52 165.50 55313.80 88888.00 2007-09-07 03:43:26.500 250 12470.48 165.53 55313.80 88888.00 2007-09-07 03:43:26.625 250 12470.52 165.45 55313.75 88888.00 2007-09-07 03:43:26.750 250 12470.60 165.32 55313.68 88888.00 2007-09-07 03:43:26.875 250 12470.67 165.28 55313.68 88888.00 2007-09-07 03:43:27.000 250 12470.70 165.22 55313.62 88888.00 2007-09-07 03:43:27.125 250 12470.75 165.18 55313.60 88888.00 2007-09-07 03:43:27.250 250 12470.80 165.10 55313.60 88888.00 2007-09-07 03:43:27.375 250 12470.85 165.07 55313.60 88888.00 2007-09-07 03:43:27.500 250 12470.88 165.03 55313.60 88888.00 2007-09-07 03:43:27.625 250 12470.88 164.95 55313.53 88888.00 2007-09-07 03:43:27.750 250 12470.85 164.95 55313.47 88888.00 2007-09-07 03:43:27.875 250 12470.88 164.88 55313.45 88888.00 2007-09-07 03:43:28.000 250 12470.90 164.80 55313.40 88888.00 2007-09-07 03:43:28.125 250 12470.95 164.75 55313.40 88888.00 2007-09-07 03:43:28.250 250 12470.90 164.65 55313.32 88888.00 2007-09-07 03:43:28.375 250 12470.98 164.65 55313.32 88888.00 2007-09-07 03:43:28.500 250 12471.00 164.70 55313.32 88888.00 2007-09-07 03:43:28.625 250 12471.02 164.65 55313.32 88888.00 2007-09-07 03:43:28.750 250 12471.10 164.53 55313.30 88888.00 2007-09-07 03:43:28.875 250 12471.10 164.45 55313.25 88888.00 2007-09-07 03:43:29.000 250 12471.10 164.40 55313.22 88888.00 2007-09-07 03:43:29.125 250 12471.15 164.38 55313.20 88888.00 2007-09-07 03:43:29.250 250 12471.12 164.38 55313.15 88888.00 2007-09-07 03:43:29.375 250 12471.20 164.30 55313.12 88888.00 2007-09-07 03:43:29.500 250 12471.27 164.20 55313.10 88888.00 2007-09-07 03:43:29.625 250 12471.30 164.15 55313.07 88888.00 2007-09-07 03:43:29.750 250 12471.35 164.12 55313.10 88888.00 2007-09-07 03:43:29.875 250 12471.38 164.05 55313.07 88888.00 2007-09-07 03:43:30.000 250 12471.40 164.03 55312.97 88888.00 2007-09-07 03:43:30.125 250 12471.38 163.97 55312.95 88888.00 2007-09-07 03:43:30.250 250 12471.35 163.85 55312.93 88888.00 2007-09-07 03:43:30.375 250 12471.40 163.80 55312.93 88888.00 2007-09-07 03:43:30.500 250 12471.45 163.75 55312.90 88888.00 2007-09-07 03:43:30.625 250 12471.60 163.72 55312.88 88888.00 2007-09-07 03:43:30.750 250 12471.60 163.68 55312.82 88888.00 2007-09-07 03:43:30.875 250 12471.60 163.62 55312.85 88888.00 2007-09-07 03:43:31.000 250 12471.62 163.55 55312.85 88888.00 2007-09-07 03:43:31.125 250 12471.73 163.45 55312.82 88888.00 2007-09-07 03:43:31.250 250 12471.70 163.35 55312.78 88888.00 2007-09-07 03:43:31.375 250 12471.70 163.35 55312.78 88888.00 2007-09-07 03:43:31.500 250 12471.73 163.28 55312.78 88888.00 2007-09-07 03:43:31.625 250 12471.62 163.15 55312.70 88888.00 2007-09-07 03:43:31.750 250 12471.67 163.07 55312.68 88888.00 2007-09-07 03:43:31.875 250 12471.75 163.10 55312.70 88888.00 2007-09-07 03:43:32.000 250 12471.75 163.07 55312.65 88888.00 2007-09-07 03:43:32.125 250 12471.75 163.00 55312.62 88888.00 2007-09-07 03:43:32.250 250 12471.80 162.95 55312.62 88888.00 2007-09-07 03:43:32.375 250 12471.90 162.90 55312.60 88888.00 2007-09-07 03:43:32.500 250 12471.95 162.78 55312.55 88888.00 2007-09-07 03:43:32.625 250 12471.95 162.72 55312.50 88888.00 2007-09-07 03:43:32.750 250 12471.95 162.62 55312.45 88888.00 2007-09-07 03:43:32.875 250 12472.02 162.60 55312.43 88888.00 2007-09-07 03:43:33.000 250 12472.05 162.53 55312.43 88888.00 2007-09-07 03:43:33.125 250 12472.08 162.45 55312.40 88888.00 2007-09-07 03:43:33.250 250 12472.08 162.30 55312.40 88888.00 2007-09-07 03:43:33.375 250 12472.12 162.28 55312.38 88888.00 2007-09-07 03:43:33.500 250 12472.17 162.25 55312.38 88888.00 2007-09-07 03:43:33.625 250 12472.25 162.18 55312.38 88888.00 2007-09-07 03:43:33.750 250 12472.25 162.07 55312.32 88888.00 2007-09-07 03:43:33.875 250 12472.30 162.05 55312.30 88888.00 2007-09-07 03:43:34.000 250 12472.40 162.03 55312.25 88888.00 2007-09-07 03:43:34.125 250 12472.50 161.95 55312.25 88888.00 2007-09-07 03:43:34.250 250 12472.42 161.88 55312.20 88888.00 2007-09-07 03:43:34.375 250 12472.48 161.80 55312.20 88888.00 2007-09-07 03:43:34.500 250 12472.50 161.72 55312.12 88888.00 2007-09-07 03:43:34.625 250 12472.55 161.70 55312.07 88888.00 2007-09-07 03:43:34.750 250 12472.62 161.68 55312.05 88888.00 2007-09-07 03:43:34.875 250 12472.62 161.57 55312.05 88888.00 2007-09-07 03:43:35.000 250 12472.67 161.50 55312.03 88888.00 2007-09-07 03:43:35.125 250 12472.73 161.43 55312.00 88888.00 2007-09-07 03:43:35.250 250 12472.77 161.25 55311.95 88888.00 2007-09-07 03:43:35.375 250 12472.80 161.22 55311.90 88888.00 2007-09-07 03:43:35.500 250 12472.88 161.25 55311.90 88888.00 2007-09-07 03:43:35.625 250 12472.90 161.18 55311.88 88888.00 2007-09-07 03:43:35.750 250 12472.92 161.07 55311.82 88888.00 2007-09-07 03:43:35.875 250 12472.92 161.03 55311.80 88888.00 2007-09-07 03:43:36.000 250 12473.02 161.00 55311.80 88888.00 2007-09-07 03:43:36.125 250 12473.05 160.90 55311.78 88888.00 2007-09-07 03:43:36.250 250 12473.00 160.78 55311.72 88888.00 2007-09-07 03:43:36.375 250 12473.10 160.78 55311.72 88888.00 2007-09-07 03:43:36.500 250 12473.17 160.70 55311.72 88888.00 2007-09-07 03:43:36.625 250 12473.23 160.65 55311.72 88888.00 2007-09-07 03:43:36.750 250 12473.33 160.60 55311.68 88888.00 2007-09-07 03:43:36.875 250 12473.33 160.53 55311.62 88888.00 2007-09-07 03:43:37.000 250 12473.38 160.40 55311.62 88888.00 2007-09-07 03:43:37.125 250 12473.42 160.30 55311.57 88888.00 2007-09-07 03:43:37.250 250 12473.45 160.25 55311.55 88888.00 2007-09-07 03:43:37.375 250 12473.55 160.22 55311.55 88888.00 2007-09-07 03:43:37.500 250 12473.65 160.15 55311.55 88888.00 2007-09-07 03:43:37.625 250 12473.67 160.05 55311.47 88888.00 2007-09-07 03:43:37.750 250 12473.67 159.93 55311.45 88888.00 2007-09-07 03:43:37.875 250 12473.77 159.85 55311.45 88888.00 2007-09-07 03:43:38.000 250 12473.88 159.78 55311.40 88888.00 2007-09-07 03:43:38.125 250 12473.90 159.75 55311.40 88888.00 2007-09-07 03:43:38.250 250 12473.85 159.68 55311.43 88888.00 2007-09-07 03:43:38.375 250 12473.95 159.57 55311.40 88888.00 2007-09-07 03:43:38.500 250 12473.98 159.50 55311.38 88888.00 2007-09-07 03:43:38.625 250 12474.00 159.43 55311.32 88888.00 2007-09-07 03:43:38.750 250 12474.02 159.32 55311.32 88888.00 2007-09-07 03:43:38.875 250 12474.02 159.30 55311.28 88888.00 2007-09-07 03:43:39.000 250 12474.10 159.22 55311.28 88888.00 2007-09-07 03:43:39.125 250 12474.12 159.07 55311.22 88888.00 2007-09-07 03:43:39.250 250 12474.12 158.97 55311.25 88888.00 2007-09-07 03:43:39.375 250 12474.20 158.95 55311.22 88888.00 2007-09-07 03:43:39.500 250 12474.20 158.88 55311.18 88888.00 2007-09-07 03:43:39.625 250 12474.23 158.75 55311.15 88888.00 2007-09-07 03:43:39.750 250 12474.27 158.60 55311.15 88888.00 2007-09-07 03:43:39.875 250 12474.33 158.47 55311.15 88888.00 2007-09-07 03:43:40.000 250 12474.42 158.38 55311.12 88888.00 2007-09-07 03:43:40.125 250 12474.42 158.30 55311.07 88888.00 2007-09-07 03:43:40.250 250 12474.42 158.20 55311.03 88888.00 2007-09-07 03:43:40.375 250 12474.50 158.15 55311.00 88888.00 2007-09-07 03:43:40.500 250 12474.62 158.05 55311.00 88888.00 2007-09-07 03:43:40.625 250 12474.67 157.95 55311.00 88888.00 2007-09-07 03:43:40.750 250 12474.73 157.88 55310.97 88888.00 2007-09-07 03:43:40.875 250 12474.70 157.75 55310.95 88888.00 2007-09-07 03:43:41.000 250 12474.67 157.65 55310.90 88888.00 2007-09-07 03:43:41.125 250 12474.73 157.62 55310.90 88888.00 2007-09-07 03:43:41.250 250 12474.77 157.47 55310.88 88888.00 2007-09-07 03:43:41.375 250 12474.85 157.40 55310.85 88888.00 2007-09-07 03:43:41.500 250 12474.88 157.32 55310.82 88888.00 2007-09-07 03:43:41.625 250 12474.92 157.22 55310.78 88888.00 2007-09-07 03:43:41.750 250 12474.98 157.15 55310.78 88888.00 2007-09-07 03:43:41.875 250 12475.05 157.07 55310.72 88888.00 2007-09-07 03:43:42.000 250 12475.15 157.00 55310.70 88888.00 2007-09-07 03:43:42.125 250 12475.15 156.93 55310.68 88888.00 2007-09-07 03:43:42.250 250 12475.10 156.75 55310.65 88888.00 2007-09-07 03:43:42.375 250 12475.17 156.70 55310.65 88888.00 2007-09-07 03:43:42.500 250 12475.25 156.60 55310.62 88888.00 2007-09-07 03:43:42.625 250 12475.33 156.50 55310.62 88888.00 2007-09-07 03:43:42.750 250 12475.35 156.45 55310.60 88888.00 2007-09-07 03:43:42.875 250 12475.30 156.35 55310.57 88888.00 2007-09-07 03:43:43.000 250 12475.33 156.32 55310.55 88888.00 2007-09-07 03:43:43.125 250 12475.48 156.25 55310.57 88888.00 2007-09-07 03:43:43.250 250 12475.50 156.05 55310.53 88888.00 2007-09-07 03:43:43.375 250 12475.58 155.93 55310.47 88888.00 2007-09-07 03:43:43.500 250 12475.62 155.88 55310.45 88888.00 2007-09-07 03:43:43.625 250 12475.62 155.82 55310.45 88888.00 2007-09-07 03:43:43.750 250 12475.60 155.72 55310.40 88888.00 2007-09-07 03:43:43.875 250 12475.65 155.68 55310.38 88888.00 2007-09-07 03:43:44.000 250 12475.73 155.57 55310.35 88888.00 2007-09-07 03:43:44.125 250 12475.75 155.55 55310.35 88888.00 2007-09-07 03:43:44.250 250 12475.77 155.45 55310.30 88888.00 2007-09-07 03:43:44.375 250 12475.85 155.35 55310.25 88888.00 2007-09-07 03:43:44.500 250 12475.83 155.22 55310.22 88888.00 2007-09-07 03:43:44.625 250 12475.88 155.12 55310.22 88888.00 2007-09-07 03:43:44.750 250 12475.90 155.10 55310.25 88888.00 2007-09-07 03:43:44.875 250 12475.92 155.03 55310.22 88888.00 2007-09-07 03:43:45.000 250 12476.00 154.90 55310.18 88888.00 2007-09-07 03:43:45.125 250 12476.08 154.80 55310.20 88888.00 2007-09-07 03:43:45.250 250 12476.12 154.65 55310.18 88888.00 2007-09-07 03:43:45.375 250 12476.10 154.55 55310.18 88888.00 2007-09-07 03:43:45.500 250 12476.05 154.47 55310.15 88888.00 2007-09-07 03:43:45.625 250 12476.05 154.45 55310.10 88888.00 2007-09-07 03:43:45.750 250 12476.10 154.38 55310.07 88888.00 2007-09-07 03:43:45.875 250 12476.12 154.28 55310.07 88888.00 2007-09-07 03:43:46.000 250 12476.12 154.18 55310.07 88888.00 2007-09-07 03:43:46.125 250 12476.17 154.10 55310.05 88888.00 2007-09-07 03:43:46.250 250 12476.20 154.05 55310.05 88888.00 2007-09-07 03:43:46.375 250 12476.23 153.95 55310.05 88888.00 2007-09-07 03:43:46.500 250 12476.23 153.85 55310.00 88888.00 2007-09-07 03:43:46.625 250 12476.17 153.78 55309.95 88888.00 2007-09-07 03:43:46.750 250 12476.20 153.60 55309.95 88888.00 2007-09-07 03:43:46.875 250 12476.17 153.40 55309.90 88888.00 2007-09-07 03:43:47.000 250 12476.17 153.35 55309.93 88888.00 2007-09-07 03:43:47.125 250 12476.23 153.35 55309.93 88888.00 2007-09-07 03:43:47.250 250 12476.15 153.22 55309.88 88888.00 2007-09-07 03:43:47.375 250 12476.23 153.10 55309.88 88888.00 2007-09-07 03:43:47.500 250 12476.25 152.97 55309.85 88888.00 2007-09-07 03:43:47.625 250 12476.25 152.90 55309.88 88888.00 2007-09-07 03:43:47.750 250 12476.25 152.85 55309.85 88888.00 2007-09-07 03:43:47.875 250 12476.23 152.75 55309.85 88888.00 2007-09-07 03:43:48.000 250 12476.20 152.62 55309.82 88888.00 2007-09-07 03:43:48.125 250 12476.17 152.53 55309.80 88888.00 2007-09-07 03:43:48.250 250 12476.17 152.45 55309.78 88888.00 2007-09-07 03:43:48.375 250 12476.23 152.40 55309.75 88888.00 2007-09-07 03:43:48.500 250 12476.20 152.30 55309.75 88888.00 2007-09-07 03:43:48.625 250 12476.17 152.15 55309.72 88888.00 2007-09-07 03:43:48.750 250 12476.12 152.10 55309.72 88888.00 2007-09-07 03:43:48.875 250 12476.17 152.07 55309.72 88888.00 2007-09-07 03:43:49.000 250 12476.17 151.95 55309.70 88888.00 2007-09-07 03:43:49.125 250 12476.12 151.82 55309.70 88888.00 2007-09-07 03:43:49.250 250 12476.20 151.78 55309.72 88888.00 2007-09-07 03:43:49.375 250 12476.23 151.72 55309.70 88888.00 2007-09-07 03:43:49.500 250 12476.23 151.60 55309.68 88888.00 2007-09-07 03:43:49.625 250 12476.23 151.50 55309.62 88888.00 2007-09-07 03:43:49.750 250 12476.25 151.45 55309.60 88888.00 2007-09-07 03:43:49.875 250 12476.27 151.43 55309.60 88888.00 2007-09-07 03:43:50.000 250 12476.23 151.28 55309.60 88888.00 2007-09-07 03:43:50.125 250 12476.23 151.22 55309.60 88888.00 2007-09-07 03:43:50.250 250 12476.27 151.22 55309.62 88888.00 2007-09-07 03:43:50.375 250 12476.27 151.15 55309.60 88888.00 2007-09-07 03:43:50.500 250 12476.27 151.03 55309.57 88888.00 2007-09-07 03:43:50.625 250 12476.30 150.95 55309.53 88888.00 2007-09-07 03:43:50.750 250 12476.25 150.93 55309.50 88888.00 2007-09-07 03:43:50.875 250 12476.23 150.85 55309.53 88888.00 2007-09-07 03:43:51.000 250 12476.17 150.80 55309.47 88888.00 2007-09-07 03:43:51.125 250 12476.17 150.70 55309.45 88888.00 2007-09-07 03:43:51.250 250 12476.23 150.68 55309.47 88888.00 2007-09-07 03:43:51.375 250 12476.33 150.65 55309.47 88888.00 2007-09-07 03:43:51.500 250 12476.33 150.55 55309.47 88888.00 2007-09-07 03:43:51.625 250 12476.23 150.47 55309.43 88888.00 2007-09-07 03:43:51.750 250 12476.15 150.43 55309.40 88888.00 2007-09-07 03:43:51.875 250 12476.25 150.40 55309.40 88888.00 2007-09-07 03:43:52.000 250 12476.35 150.32 55309.38 88888.00 2007-09-07 03:43:52.125 250 12476.38 150.28 55309.40 88888.00 2007-09-07 03:43:52.250 250 12476.33 150.18 55309.35 88888.00 2007-09-07 03:43:52.375 250 12476.30 150.10 55309.30 88888.00 2007-09-07 03:43:52.500 250 12476.27 150.03 55309.22 88888.00 2007-09-07 03:43:52.625 250 12476.33 150.00 55309.28 88888.00 2007-09-07 03:43:52.750 250 12476.40 149.95 55309.25 88888.00 2007-09-07 03:43:52.875 250 12476.45 149.85 55309.20 88888.00 2007-09-07 03:43:53.000 250 12476.45 149.82 55309.15 88888.00 2007-09-07 03:43:53.125 250 12476.48 149.78 55309.12 88888.00 2007-09-07 03:43:53.250 250 12476.50 149.68 55309.12 88888.00 2007-09-07 03:43:53.375 250 12476.55 149.62 55309.12 88888.00 2007-09-07 03:43:53.500 250 12476.52 149.55 55309.10 88888.00 2007-09-07 03:43:53.625 250 12476.60 149.50 55309.07 88888.00 2007-09-07 03:43:53.750 250 12476.65 149.47 55309.05 88888.00 2007-09-07 03:43:53.875 250 12476.67 149.40 55309.03 88888.00 2007-09-07 03:43:54.000 250 12476.65 149.30 55309.03 88888.00 2007-09-07 03:43:54.125 250 12476.60 149.25 55309.00 88888.00 2007-09-07 03:43:54.250 250 12476.67 149.22 55309.03 88888.00 2007-09-07 03:43:54.375 250 12476.77 149.22 55309.03 88888.00 2007-09-07 03:43:54.500 250 12476.75 149.20 55309.00 88888.00 2007-09-07 03:43:54.625 250 12476.75 149.15 55308.97 88888.00 2007-09-07 03:43:54.750 250 12476.77 149.05 55308.95 88888.00 2007-09-07 03:43:54.875 250 12476.83 149.05 55308.93 88888.00 2007-09-07 03:43:55.000 250 12476.85 149.00 55308.88 88888.00 2007-09-07 03:43:55.125 250 12476.90 148.93 55308.85 88888.00 2007-09-07 03:43:55.250 250 12476.95 148.90 55308.88 88888.00 2007-09-07 03:43:55.375 250 12477.02 148.90 55308.88 88888.00 2007-09-07 03:43:55.500 250 12477.02 148.82 55308.85 88888.00 2007-09-07 03:43:55.625 250 12476.98 148.72 55308.82 88888.00 2007-09-07 03:43:55.750 250 12477.08 148.72 55308.80 88888.00 2007-09-07 03:43:55.875 250 12477.08 148.68 55308.78 88888.00 2007-09-07 03:43:56.000 250 12477.10 148.68 55308.75 88888.00 2007-09-07 03:43:56.125 250 12477.12 148.55 55308.72 88888.00 2007-09-07 03:43:56.250 250 12477.15 148.43 55308.72 88888.00 2007-09-07 03:43:56.375 250 12477.30 148.43 55308.75 88888.00 2007-09-07 03:43:56.500 250 12477.35 148.35 55308.70 88888.00 2007-09-07 03:43:56.625 250 12477.25 148.28 55308.70 88888.00 2007-09-07 03:43:56.750 250 12477.12 148.25 55308.68 88888.00 2007-09-07 03:43:56.875 250 12477.23 148.20 55308.65 88888.00 2007-09-07 03:43:57.000 250 12477.27 148.10 55308.60 88888.00 2007-09-07 03:43:57.125 250 12477.23 148.03 55308.57 88888.00 2007-09-07 03:43:57.250 250 12477.23 148.03 55308.62 88888.00 2007-09-07 03:43:57.375 250 12477.35 147.97 55308.60 88888.00 2007-09-07 03:43:57.500 250 12477.40 147.93 55308.57 88888.00 2007-09-07 03:43:57.625 250 12477.33 147.85 55308.55 88888.00 2007-09-07 03:43:57.750 250 12477.35 147.80 55308.50 88888.00 2007-09-07 03:43:57.875 250 12477.40 147.75 55308.50 88888.00 2007-09-07 03:43:58.000 250 12477.42 147.62 55308.45 88888.00 2007-09-07 03:43:58.125 250 12477.45 147.53 55308.47 88888.00 2007-09-07 03:43:58.250 250 12477.42 147.47 55308.45 88888.00 2007-09-07 03:43:58.375 250 12477.52 147.45 55308.45 88888.00 2007-09-07 03:43:58.500 250 12477.60 147.40 55308.47 88888.00 2007-09-07 03:43:58.625 250 12477.50 147.28 55308.45 88888.00 2007-09-07 03:43:58.750 250 12477.52 147.25 55308.45 88888.00 2007-09-07 03:43:58.875 250 12477.55 147.20 55308.47 88888.00 2007-09-07 03:43:59.000 250 12477.55 147.12 55308.45 88888.00 2007-09-07 03:43:59.125 250 12477.55 147.05 55308.43 88888.00 2007-09-07 03:43:59.250 250 12477.50 146.95 55308.43 88888.00 2007-09-07 03:43:59.375 250 12477.55 146.97 55308.43 88888.00 2007-09-07 03:43:59.500 250 12477.60 146.88 55308.38 88888.00 2007-09-07 03:43:59.625 250 12477.62 146.80 55308.35 88888.00 2007-09-07 03:43:59.750 250 12477.62 146.68 55308.35 88888.00 2007-09-07 03:43:59.875 250 12477.62 146.65 55308.32 88888.00 2007-09-07 03:44:00.000 250 12477.60 146.60 55308.32 88888.00 2007-09-07 03:44:00.125 250 12477.58 146.53 55308.32 88888.00 2007-09-07 03:44:00.250 250 12477.52 146.43 55308.30 88888.00 2007-09-07 03:44:00.375 250 12477.55 146.35 55308.25 88888.00 2007-09-07 03:44:00.500 250 12477.58 146.32 55308.25 88888.00 2007-09-07 03:44:00.625 250 12477.62 146.32 55308.25 88888.00 2007-09-07 03:44:00.750 250 12477.67 146.25 55308.22 88888.00 2007-09-07 03:44:00.875 250 12477.65 146.10 55308.20 88888.00 2007-09-07 03:44:01.000 250 12477.65 145.97 55308.18 88888.00 2007-09-07 03:44:01.125 250 12477.70 145.85 55308.15 88888.00 2007-09-07 03:44:01.250 250 12477.73 145.80 55308.18 88888.00 2007-09-07 03:44:01.375 250 12477.77 145.80 55308.18 88888.00 2007-09-07 03:44:01.500 250 12477.77 145.75 55308.15 88888.00 2007-09-07 03:44:01.625 250 12477.77 145.68 55308.12 88888.00 2007-09-07 03:44:01.750 250 12477.75 145.57 55308.07 88888.00 2007-09-07 03:44:01.875 250 12477.75 145.47 55308.10 88888.00 2007-09-07 03:44:02.000 250 12477.75 145.38 55308.05 88888.00 2007-09-07 03:44:02.125 250 12477.70 145.32 55308.03 88888.00 2007-09-07 03:44:02.250 250 12477.70 145.25 55308.03 88888.00 2007-09-07 03:44:02.375 250 12477.80 145.22 55308.07 88888.00 2007-09-07 03:44:02.500 250 12477.85 145.20 55308.07 88888.00 2007-09-07 03:44:02.625 250 12477.85 145.10 55308.00 88888.00 2007-09-07 03:44:02.750 250 12477.88 145.03 55308.00 88888.00 2007-09-07 03:44:02.875 250 12477.85 144.90 55308.00 88888.00 2007-09-07 03:44:03.000 250 12477.83 144.82 55307.97 88888.00 2007-09-07 03:44:03.125 250 12477.85 144.78 55307.97 88888.00 2007-09-07 03:44:03.250 250 12477.95 144.70 55307.95 88888.00 2007-09-07 03:44:03.375 250 12478.02 144.65 55307.95 88888.00 2007-09-07 03:44:03.500 250 12478.08 144.62 55307.95 88888.00 2007-09-07 03:44:03.625 250 12478.02 144.60 55307.95 88888.00 2007-09-07 03:44:03.750 250 12478.00 144.50 55307.95 88888.00 2007-09-07 03:44:03.875 250 12478.02 144.50 55307.90 88888.00 2007-09-07 03:44:04.000 250 12478.12 144.43 55307.88 88888.00 2007-09-07 03:44:04.125 250 12478.23 144.32 55307.88 88888.00 2007-09-07 03:44:04.250 250 12478.20 144.22 55307.88 88888.00 2007-09-07 03:44:04.375 250 12478.20 144.22 55307.90 88888.00 2007-09-07 03:44:04.500 250 12478.25 144.20 55307.88 88888.00 2007-09-07 03:44:04.625 250 12478.33 144.15 55307.82 88888.00 2007-09-07 03:44:04.750 250 12478.30 144.05 55307.80 88888.00 2007-09-07 03:44:04.875 250 12478.33 143.97 55307.78 88888.00 2007-09-07 03:44:05.000 250 12478.40 143.95 55307.75 88888.00 2007-09-07 03:44:05.125 250 12478.45 143.85 55307.75 88888.00 2007-09-07 03:44:05.250 250 12478.48 143.75 55307.72 88888.00 2007-09-07 03:44:05.375 250 12478.55 143.72 55307.72 88888.00 2007-09-07 03:44:05.500 250 12478.60 143.65 55307.72 88888.00 2007-09-07 03:44:05.625 250 12478.73 143.65 55307.68 88888.00 2007-09-07 03:44:05.750 250 12478.70 143.60 55307.65 88888.00 2007-09-07 03:44:05.875 250 12478.67 143.45 55307.65 88888.00 2007-09-07 03:44:06.000 250 12478.70 143.43 55307.62 88888.00 2007-09-07 03:44:06.125 250 12478.77 143.38 55307.62 88888.00 2007-09-07 03:44:06.250 250 12478.75 143.25 55307.65 88888.00 2007-09-07 03:44:06.375 250 12478.83 143.20 55307.65 88888.00 2007-09-07 03:44:06.500 250 12478.92 143.12 55307.65 88888.00 2007-09-07 03:44:06.625 250 12478.90 143.03 55307.60 88888.00 2007-09-07 03:44:06.750 250 12478.90 142.93 55307.57 88888.00 2007-09-07 03:44:06.875 250 12478.90 142.82 55307.53 88888.00 2007-09-07 03:44:07.000 250 12478.88 142.72 55307.50 88888.00 2007-09-07 03:44:07.125 250 12478.88 142.65 55307.50 88888.00 2007-09-07 03:44:07.250 250 12478.88 142.60 55307.53 88888.00 2007-09-07 03:44:07.375 250 12478.95 142.55 55307.53 88888.00 2007-09-07 03:44:07.500 250 12478.92 142.40 55307.47 88888.00 2007-09-07 03:44:07.625 250 12478.92 142.35 55307.50 88888.00 2007-09-07 03:44:07.750 250 12479.00 142.30 55307.50 88888.00 2007-09-07 03:44:07.875 250 12479.02 142.22 55307.50 88888.00 2007-09-07 03:44:08.000 250 12479.08 142.12 55307.47 88888.00 2007-09-07 03:44:08.125 250 12479.08 142.05 55307.50 88888.00 2007-09-07 03:44:08.250 250 12479.05 141.95 55307.45 88888.00 2007-09-07 03:44:08.375 250 12479.02 141.90 55307.43 88888.00 2007-09-07 03:44:08.500 250 12479.02 141.78 55307.43 88888.00 2007-09-07 03:44:08.625 250 12479.12 141.70 55307.45 88888.00 2007-09-07 03:44:08.750 250 12479.20 141.65 55307.45 88888.00 2007-09-07 03:44:08.875 250 12479.20 141.65 55307.43 88888.00 2007-09-07 03:44:09.000 250 12479.23 141.55 55307.40 88888.00 2007-09-07 03:44:09.125 250 12479.27 141.47 55307.40 88888.00 2007-09-07 03:44:09.250 250 12479.33 141.38 55307.40 88888.00 2007-09-07 03:44:09.375 250 12479.38 141.30 55307.38 88888.00 2007-09-07 03:44:09.500 250 12479.40 141.25 55307.32 88888.00 2007-09-07 03:44:09.625 250 12479.40 141.12 55307.32 88888.00 2007-09-07 03:44:09.750 250 12479.42 141.07 55307.32 88888.00 2007-09-07 03:44:09.875 250 12479.50 141.03 55307.32 88888.00 2007-09-07 03:44:10.000 250 12479.50 140.93 55307.30 88888.00 2007-09-07 03:44:10.125 250 12479.45 140.80 55307.28 88888.00 2007-09-07 03:44:10.250 250 12479.48 140.72 55307.28 88888.00 2007-09-07 03:44:10.375 250 12479.55 140.70 55307.25 88888.00 2007-09-07 03:44:10.500 250 12479.60 140.57 55307.22 88888.00 2007-09-07 03:44:10.625 250 12479.65 140.47 55307.18 88888.00 2007-09-07 03:44:10.750 250 12479.67 140.40 55307.18 88888.00 2007-09-07 03:44:10.875 250 12479.70 140.30 55307.18 88888.00 2007-09-07 03:44:11.000 250 12479.73 140.20 55307.18 88888.00 2007-09-07 03:44:11.125 250 12479.85 140.18 55307.18 88888.00 2007-09-07 03:44:11.250 250 12479.92 140.12 55307.18 88888.00 2007-09-07 03:44:11.375 250 12479.98 140.05 55307.12 88888.00 2007-09-07 03:44:11.500 250 12479.98 140.03 55307.12 88888.00 2007-09-07 03:44:11.625 250 12480.05 139.97 55307.12 88888.00 2007-09-07 03:44:11.750 250 12480.15 139.90 55307.10 88888.00 2007-09-07 03:44:11.875 250 12480.15 139.82 55307.07 88888.00 2007-09-07 03:44:12.000 250 12480.17 139.80 55307.05 88888.00 2007-09-07 03:44:12.125 250 12480.27 139.75 55307.05 88888.00 2007-09-07 03:44:12.250 250 12480.27 139.60 55307.05 88888.00 2007-09-07 03:44:12.375 250 12480.33 139.55 55307.03 88888.00 2007-09-07 03:44:12.500 250 12480.45 139.57 55307.05 88888.00 2007-09-07 03:44:12.625 250 12480.55 139.53 55307.07 88888.00 2007-09-07 03:44:12.750 250 12480.58 139.50 55307.03 88888.00 2007-09-07 03:44:12.875 250 12480.70 139.43 55306.95 88888.00 2007-09-07 03:44:13.000 250 12480.80 139.30 55306.90 88888.00 2007-09-07 03:44:13.125 250 12480.83 139.22 55306.90 88888.00 2007-09-07 03:44:13.250 250 12480.83 139.18 55306.93 88888.00 2007-09-07 03:44:13.375 250 12480.92 139.18 55306.88 88888.00 2007-09-07 03:44:13.500 250 12480.98 139.15 55306.88 88888.00 2007-09-07 03:44:13.625 250 12481.05 139.07 55306.82 88888.00 2007-09-07 03:44:13.750 250 12481.08 138.97 55306.80 88888.00 2007-09-07 03:44:13.875 250 12481.20 139.00 55306.80 88888.00 2007-09-07 03:44:14.000 250 12481.23 138.97 55306.80 88888.00 2007-09-07 03:44:14.125 250 12481.27 138.90 55306.78 88888.00 2007-09-07 03:44:14.250 250 12481.33 138.85 55306.78 88888.00 2007-09-07 03:44:14.375 250 12481.42 138.78 55306.72 88888.00 2007-09-07 03:44:14.500 250 12481.50 138.62 55306.72 88888.00 2007-09-07 03:44:14.625 250 12481.65 138.62 55306.75 88888.00 2007-09-07 03:44:14.750 250 12481.77 138.65 55306.72 88888.00 2007-09-07 03:44:14.875 250 12481.75 138.50 55306.68 88888.00 2007-09-07 03:44:15.000 250 12481.80 138.40 55306.62 88888.00 2007-09-07 03:44:15.125 250 12481.92 138.43 55306.68 88888.00 2007-09-07 03:44:15.250 250 12481.90 138.30 55306.68 88888.00 2007-09-07 03:44:15.375 250 12482.00 138.28 55306.65 88888.00 2007-09-07 03:44:15.500 250 12482.08 138.22 55306.68 88888.00 2007-09-07 03:44:15.625 250 12482.17 138.22 55306.65 88888.00 2007-09-07 03:44:15.750 250 12482.20 138.22 55306.68 88888.00 2007-09-07 03:44:15.875 250 12482.17 138.10 55306.68 88888.00 2007-09-07 03:44:16.000 250 12482.25 138.00 55306.60 88888.00 2007-09-07 03:44:16.125 250 12482.25 137.97 55306.55 88888.00 2007-09-07 03:44:16.250 250 12482.27 137.93 55306.55 88888.00 2007-09-07 03:44:16.375 250 12482.35 137.85 55306.53 88888.00 2007-09-07 03:44:16.500 250 12482.45 137.82 55306.55 88888.00 2007-09-07 03:44:16.625 250 12482.48 137.80 55306.55 88888.00 2007-09-07 03:44:16.750 250 12482.48 137.75 55306.53 88888.00 2007-09-07 03:44:16.875 250 12482.55 137.70 55306.53 88888.00 2007-09-07 03:44:17.000 250 12482.65 137.65 55306.53 88888.00 2007-09-07 03:44:17.125 250 12482.75 137.60 55306.50 88888.00 2007-09-07 03:44:17.250 250 12482.83 137.60 55306.53 88888.00 2007-09-07 03:44:17.375 250 12482.90 137.57 55306.50 88888.00 2007-09-07 03:44:17.500 250 12482.90 137.47 55306.50 88888.00 2007-09-07 03:44:17.625 250 12483.02 137.38 55306.50 88888.00 2007-09-07 03:44:17.750 250 12483.10 137.28 55306.47 88888.00 2007-09-07 03:44:17.875 250 12483.12 137.22 55306.43 88888.00 2007-09-07 03:44:18.000 250 12483.15 137.15 55306.45 88888.00 2007-09-07 03:44:18.125 250 12483.25 137.07 55306.45 88888.00 2007-09-07 03:44:18.250 250 12483.25 137.03 55306.47 88888.00 2007-09-07 03:44:18.375 250 12483.40 137.00 55306.47 88888.00 2007-09-07 03:44:18.500 250 12483.42 136.95 55306.45 88888.00 2007-09-07 03:44:18.625 250 12483.50 136.93 55306.45 88888.00 2007-09-07 03:44:18.750 250 12483.52 136.95 55306.47 88888.00 2007-09-07 03:44:18.875 250 12483.50 136.88 55306.43 88888.00 2007-09-07 03:44:19.000 250 12483.58 136.85 55306.43 88888.00 2007-09-07 03:44:19.125 250 12483.70 136.80 55306.45 88888.00 2007-09-07 03:44:19.250 250 12483.80 136.78 55306.45 88888.00 2007-09-07 03:44:19.375 250 12483.88 136.70 55306.43 88888.00 2007-09-07 03:44:19.500 250 12483.85 136.68 55306.43 88888.00 2007-09-07 03:44:19.625 250 12483.85 136.60 55306.40 88888.00 2007-09-07 03:44:19.750 250 12483.85 136.50 55306.38 88888.00 2007-09-07 03:44:19.875 250 12483.95 136.50 55306.38 88888.00 2007-09-07 03:44:20.000 250 12484.05 136.50 55306.35 88888.00 2007-09-07 03:44:20.125 250 12484.12 136.38 55306.35 88888.00 2007-09-07 03:44:20.250 250 12484.05 136.22 55306.35 88888.00 2007-09-07 03:44:20.375 250 12484.05 136.20 55306.32 88888.00 2007-09-07 03:44:20.500 250 12484.17 136.18 55306.32 88888.00 2007-09-07 03:44:20.625 250 12484.30 136.18 55306.32 88888.00 2007-09-07 03:44:20.750 250 12484.30 136.10 55306.32 88888.00 2007-09-07 03:44:20.875 250 12484.38 136.03 55306.32 88888.00 2007-09-07 03:44:21.000 250 12484.40 136.03 55306.35 88888.00 2007-09-07 03:44:21.125 250 12484.40 135.95 55306.32 88888.00 2007-09-07 03:44:21.250 250 12484.42 135.80 55306.32 88888.00 2007-09-07 03:44:21.375 250 12484.48 135.75 55306.32 88888.00 2007-09-07 03:44:21.500 250 12484.48 135.68 55306.30 88888.00 2007-09-07 03:44:21.625 250 12484.58 135.62 55306.35 88888.00 2007-09-07 03:44:21.750 250 12484.65 135.57 55306.35 88888.00 2007-09-07 03:44:21.875 250 12484.67 135.55 55306.35 88888.00 2007-09-07 03:44:22.000 250 12484.70 135.47 55306.32 88888.00 2007-09-07 03:44:22.125 250 12484.70 135.35 55306.35 88888.00 2007-09-07 03:44:22.250 250 12484.70 135.22 55306.38 88888.00 2007-09-07 03:44:22.375 250 12484.75 135.18 55306.35 88888.00 2007-09-07 03:44:22.500 250 12484.83 135.18 55306.32 88888.00 2007-09-07 03:44:22.625 250 12484.88 135.05 55306.35 88888.00 2007-09-07 03:44:22.750 250 12484.85 134.95 55306.38 88888.00 2007-09-07 03:44:22.875 250 12484.85 134.88 55306.38 88888.00 2007-09-07 03:44:23.000 250 12484.85 134.88 55306.35 88888.00 2007-09-07 03:44:23.125 250 12484.85 134.88 55306.35 88888.00 2007-09-07 03:44:23.250 250 12484.85 134.78 55306.38 88888.00 2007-09-07 03:44:23.375 250 12484.95 134.70 55306.40 88888.00 2007-09-07 03:44:23.500 250 12484.92 134.60 55306.35 88888.00 2007-09-07 03:44:23.625 250 12484.95 134.57 55306.32 88888.00 2007-09-07 03:44:23.750 250 12485.05 134.53 55306.35 88888.00 2007-09-07 03:44:23.875 250 12485.08 134.40 55306.35 88888.00 2007-09-07 03:44:24.000 250 12485.10 134.30 55306.38 88888.00 2007-09-07 03:44:24.125 250 12485.17 134.22 55306.38 88888.00 2007-09-07 03:44:24.250 250 12485.15 134.10 55306.32 88888.00 2007-09-07 03:44:24.375 250 12485.20 134.07 55306.38 88888.00 2007-09-07 03:44:24.500 250 12485.17 134.03 55306.32 88888.00 2007-09-07 03:44:24.625 250 12485.05 133.88 55306.28 88888.00 2007-09-07 03:44:24.750 250 12485.12 133.80 55306.25 88888.00 2007-09-07 03:44:24.875 250 12485.27 133.72 55306.30 88888.00 2007-09-07 03:44:25.000 250 12485.33 133.72 55306.32 88888.00 2007-09-07 03:44:25.125 250 12485.35 133.65 55306.35 88888.00 2007-09-07 03:44:25.250 250 12485.27 133.57 55306.30 88888.00 2007-09-07 03:44:25.375 250 12485.30 133.50 55306.30 88888.00 2007-09-07 03:44:25.500 250 12485.35 133.50 55306.30 88888.00 2007-09-07 03:44:25.625 250 12485.33 133.43 55306.32 88888.00 2007-09-07 03:44:25.750 250 12485.40 133.35 55306.30 88888.00 2007-09-07 03:44:25.875 250 12485.48 133.22 55306.28 88888.00 2007-09-07 03:44:26.000 250 12485.50 133.15 55306.30 88888.00 2007-09-07 03:44:26.125 250 12485.52 133.07 55306.32 88888.00 2007-09-07 03:44:26.250 250 12485.55 133.03 55306.35 88888.00 2007-09-07 03:44:26.375 250 12485.60 133.05 55306.35 88888.00 2007-09-07 03:44:26.500 250 12485.65 132.97 55306.30 88888.00 2007-09-07 03:44:26.625 250 12485.62 132.90 55306.30 88888.00 2007-09-07 03:44:26.750 250 12485.65 132.85 55306.28 88888.00 2007-09-07 03:44:26.875 250 12485.77 132.85 55306.28 88888.00 2007-09-07 03:44:27.000 250 12485.88 132.75 55306.28 88888.00 2007-09-07 03:44:27.125 250 12485.85 132.62 55306.30 88888.00 2007-09-07 03:44:27.250 250 12485.95 132.62 55306.35 88888.00 2007-09-07 03:44:27.375 250 12486.10 132.60 55306.35 88888.00 2007-09-07 03:44:27.500 250 12486.12 132.55 55306.30 88888.00 2007-09-07 03:44:27.625 250 12486.15 132.47 55306.28 88888.00 2007-09-07 03:44:27.750 250 12486.30 132.45 55306.32 88888.00 2007-09-07 03:44:27.875 250 12486.38 132.38 55306.32 88888.00 2007-09-07 03:44:28.000 250 12486.35 132.32 55306.30 88888.00 2007-09-07 03:44:28.125 250 12486.35 132.32 55306.30 88888.00 2007-09-07 03:44:28.250 250 12486.40 132.18 55306.22 88888.00 2007-09-07 03:44:28.375 250 12486.48 132.12 55306.22 88888.00 2007-09-07 03:44:28.500 250 12486.45 132.10 55306.22 88888.00 2007-09-07 03:44:28.625 250 12486.55 132.10 55306.28 88888.00 2007-09-07 03:44:28.750 250 12486.67 132.05 55306.28 88888.00 2007-09-07 03:44:28.875 250 12486.80 132.03 55306.28 88888.00 2007-09-07 03:44:29.000 250 12486.88 131.90 55306.22 88888.00 2007-09-07 03:44:29.125 250 12486.92 131.88 55306.22 88888.00 2007-09-07 03:44:29.250 250 12486.92 131.90 55306.22 88888.00 2007-09-07 03:44:29.375 250 12486.98 131.93 55306.20 88888.00 2007-09-07 03:44:29.500 250 12487.10 131.90 55306.20 88888.00 2007-09-07 03:44:29.625 250 12487.20 131.82 55306.20 88888.00 2007-09-07 03:44:29.750 250 12487.20 131.75 55306.20 88888.00 2007-09-07 03:44:29.875 250 12487.25 131.80 55306.20 88888.00 2007-09-07 03:44:30.000 250 12487.27 131.72 55306.18 88888.00 2007-09-07 03:44:30.125 250 12487.35 131.65 55306.20 88888.00 2007-09-07 03:44:30.250 250 12487.48 131.60 55306.20 88888.00 2007-09-07 03:44:30.375 250 12487.58 131.65 55306.18 88888.00 2007-09-07 03:44:30.500 250 12487.60 131.57 55306.18 88888.00 2007-09-07 03:44:30.625 250 12487.62 131.53 55306.18 88888.00 2007-09-07 03:44:30.750 250 12487.62 131.43 55306.18 88888.00 2007-09-07 03:44:30.875 250 12487.70 131.43 55306.18 88888.00 2007-09-07 03:44:31.000 250 12487.77 131.40 55306.15 88888.00 2007-09-07 03:44:31.125 250 12487.85 131.40 55306.20 88888.00 2007-09-07 03:44:31.250 250 12487.90 131.32 55306.18 88888.00 2007-09-07 03:44:31.375 250 12488.02 131.28 55306.18 88888.00 2007-09-07 03:44:31.500 250 12488.00 131.25 55306.18 88888.00 2007-09-07 03:44:31.625 250 12488.02 131.22 55306.15 88888.00 2007-09-07 03:44:31.750 250 12488.08 131.20 55306.15 88888.00 2007-09-07 03:44:31.875 250 12488.23 131.15 55306.18 88888.00 2007-09-07 03:44:32.000 250 12488.33 131.10 55306.18 88888.00 2007-09-07 03:44:32.125 250 12488.33 131.03 55306.15 88888.00 2007-09-07 03:44:32.250 250 12488.27 130.97 55306.15 88888.00 2007-09-07 03:44:32.375 250 12488.40 130.97 55306.18 88888.00 2007-09-07 03:44:32.500 250 12488.42 130.95 55306.18 88888.00 2007-09-07 03:44:32.625 250 12488.40 130.88 55306.10 88888.00 2007-09-07 03:44:32.750 250 12488.40 130.85 55306.12 88888.00 2007-09-07 03:44:32.875 250 12488.48 130.80 55306.12 88888.00 2007-09-07 03:44:33.000 250 12488.58 130.82 55306.18 88888.00 2007-09-07 03:44:33.125 250 12488.67 130.85 55306.22 88888.00 2007-09-07 03:44:33.250 250 12488.67 130.78 55306.28 88888.00 2007-09-07 03:44:33.375 250 12488.65 130.68 55306.22 88888.00 2007-09-07 03:44:33.500 250 12488.62 130.55 55306.15 88888.00 2007-09-07 03:44:33.625 250 12488.67 130.50 55306.15 88888.00 2007-09-07 03:44:33.750 250 12488.75 130.50 55306.18 88888.00 2007-09-07 03:44:33.875 250 12488.85 130.53 55306.20 88888.00 2007-09-07 03:44:34.000 250 12488.90 130.50 55306.20 88888.00 2007-09-07 03:44:34.125 250 12488.90 130.43 55306.22 88888.00 2007-09-07 03:44:34.250 250 12488.88 130.32 55306.25 88888.00 2007-09-07 03:44:34.375 250 12488.90 130.32 55306.22 88888.00 2007-09-07 03:44:34.500 250 12488.92 130.28 55306.22 88888.00 2007-09-07 03:44:34.625 250 12488.92 130.15 55306.22 88888.00 2007-09-07 03:44:34.750 250 12488.92 130.07 55306.25 88888.00 2007-09-07 03:44:34.875 250 12488.92 130.05 55306.25 88888.00 2007-09-07 03:44:35.000 250 12488.92 129.97 55306.22 88888.00 2007-09-07 03:44:35.125 250 12488.98 129.93 55306.28 88888.00 2007-09-07 03:44:35.250 250 12489.00 129.88 55306.35 88888.00 2007-09-07 03:44:35.375 250 12489.08 129.88 55306.30 88888.00 2007-09-07 03:44:35.500 250 12489.05 129.78 55306.28 88888.00 2007-09-07 03:44:35.625 250 12489.02 129.72 55306.30 88888.00 2007-09-07 03:44:35.750 250 12489.10 129.62 55306.30 88888.00 2007-09-07 03:44:35.875 250 12489.10 129.53 55306.32 88888.00 2007-09-07 03:44:36.000 250 12489.15 129.50 55306.35 88888.00 2007-09-07 03:44:36.125 250 12489.10 129.47 55306.38 88888.00 2007-09-07 03:44:36.250 250 12489.05 129.35 55306.38 88888.00 2007-09-07 03:44:36.375 250 12489.08 129.28 55306.38 88888.00 2007-09-07 03:44:36.500 250 12489.08 129.18 55306.38 88888.00 2007-09-07 03:44:36.625 250 12489.08 129.12 55306.40 88888.00 2007-09-07 03:44:36.750 250 12489.17 129.12 55306.43 88888.00 2007-09-07 03:44:36.875 250 12489.25 129.07 55306.43 88888.00 2007-09-07 03:44:37.000 250 12489.15 128.90 55306.35 88888.00 2007-09-07 03:44:37.125 250 12489.05 128.80 55306.35 88888.00 2007-09-07 03:44:37.250 250 12489.05 128.75 55306.35 88888.00 2007-09-07 03:44:37.375 250 12489.12 128.72 55306.38 88888.00 2007-09-07 03:44:37.500 250 12489.08 128.62 55306.38 88888.00 2007-09-07 03:44:37.625 250 12489.00 128.53 55306.43 88888.00 2007-09-07 03:44:37.750 250 12489.00 128.45 55306.45 88888.00 2007-09-07 03:44:37.875 250 12488.98 128.40 55306.45 88888.00 2007-09-07 03:44:38.000 250 12489.00 128.32 55306.43 88888.00 2007-09-07 03:44:38.125 250 12488.98 128.28 55306.45 88888.00 2007-09-07 03:44:38.250 250 12488.88 128.15 55306.45 88888.00 2007-09-07 03:44:38.375 250 12488.90 128.10 55306.45 88888.00 2007-09-07 03:44:38.500 250 12489.00 128.03 55306.50 88888.00 2007-09-07 03:44:38.625 250 12488.98 127.95 55306.47 88888.00 2007-09-07 03:44:38.750 250 12488.92 127.90 55306.47 88888.00 2007-09-07 03:44:38.875 250 12488.92 127.78 55306.50 88888.00 2007-09-07 03:44:39.000 250 12488.92 127.65 55306.47 88888.00 2007-09-07 03:44:39.125 250 12488.90 127.58 55306.50 88888.00 2007-09-07 03:44:39.250 250 12488.88 127.58 55306.55 88888.00 2007-09-07 03:44:39.375 250 12488.90 127.53 55306.57 88888.00 2007-09-07 03:44:39.500 250 12488.92 127.40 55306.55 88888.00 2007-09-07 03:44:39.625 250 12488.92 127.33 55306.57 88888.00 2007-09-07 03:44:39.750 250 12488.95 127.30 55306.60 88888.00 2007-09-07 03:44:39.875 250 12489.00 127.22 55306.55 88888.00 2007-09-07 03:44:40.000 250 12488.95 127.15 55306.55 88888.00 2007-09-07 03:44:40.125 250 12488.90 127.10 55306.60 88888.00 2007-09-07 03:44:40.250 250 12488.92 127.00 55306.62 88888.00 2007-09-07 03:44:40.375 250 12489.02 126.97 55306.65 88888.00 2007-09-07 03:44:40.500 250 12489.08 126.88 55306.62 88888.00 2007-09-07 03:44:40.625 250 12489.02 126.80 55306.62 88888.00 2007-09-07 03:44:40.750 250 12489.02 126.70 55306.62 88888.00 2007-09-07 03:44:40.875 250 12489.00 126.62 55306.65 88888.00 2007-09-07 03:44:41.000 250 12489.00 126.58 55306.62 88888.00 2007-09-07 03:44:41.125 250 12488.98 126.50 55306.60 88888.00 2007-09-07 03:44:41.250 250 12489.02 126.47 55306.68 88888.00 2007-09-07 03:44:41.375 250 12489.10 126.40 55306.68 88888.00 2007-09-07 03:44:41.500 250 12489.05 126.38 55306.62 88888.00 2007-09-07 03:44:41.625 250 12489.00 126.25 55306.62 88888.00 2007-09-07 03:44:41.750 250 12489.00 126.17 55306.62 88888.00 2007-09-07 03:44:41.875 250 12489.10 126.15 55306.65 88888.00 2007-09-07 03:44:42.000 250 12489.12 126.10 55306.68 88888.00 2007-09-07 03:44:42.125 250 12489.20 126.10 55306.68 88888.00 2007-09-07 03:44:42.250 250 12489.10 125.90 55306.68 88888.00 2007-09-07 03:44:42.375 250 12489.15 125.92 55306.72 88888.00 2007-09-07 03:44:42.500 250 12489.12 125.90 55306.72 88888.00 2007-09-07 03:44:42.625 250 12489.10 125.83 55306.68 88888.00 2007-09-07 03:44:42.750 250 12489.12 125.75 55306.70 88888.00 2007-09-07 03:44:42.875 250 12489.12 125.72 55306.72 88888.00 2007-09-07 03:44:43.000 250 12489.20 125.72 55306.70 88888.00 2007-09-07 03:44:43.125 250 12489.23 125.65 55306.72 88888.00 2007-09-07 03:44:43.250 250 12489.17 125.58 55306.70 88888.00 2007-09-07 03:44:43.375 250 12489.20 125.53 55306.70 88888.00 2007-09-07 03:44:43.500 250 12489.27 125.53 55306.72 88888.00 2007-09-07 03:44:43.625 250 12489.30 125.47 55306.75 88888.00 2007-09-07 03:44:43.750 250 12489.23 125.40 55306.72 88888.00 2007-09-07 03:44:43.875 250 12489.30 125.38 55306.75 88888.00 2007-09-07 03:44:44.000 250 12489.27 125.30 55306.72 88888.00 2007-09-07 03:44:44.125 250 12489.20 125.22 55306.75 88888.00 2007-09-07 03:44:44.250 250 12489.25 125.15 55306.78 88888.00 2007-09-07 03:44:44.375 250 12489.40 125.15 55306.80 88888.00 2007-09-07 03:44:44.500 250 12489.40 125.10 55306.78 88888.00 2007-09-07 03:44:44.625 250 12489.38 125.00 55306.78 88888.00 2007-09-07 03:44:44.750 250 12489.38 125.00 55306.78 88888.00 2007-09-07 03:44:44.875 250 12489.40 124.97 55306.75 88888.00 2007-09-07 03:44:45.000 250 12489.38 124.92 55306.75 88888.00 2007-09-07 03:44:45.125 250 12489.38 124.88 55306.78 88888.00 2007-09-07 03:44:45.250 250 12489.38 124.85 55306.80 88888.00 2007-09-07 03:44:45.375 250 12489.45 124.83 55306.80 88888.00 2007-09-07 03:44:45.500 250 12489.50 124.72 55306.78 88888.00 2007-09-07 03:44:45.625 250 12489.50 124.67 55306.78 88888.00 2007-09-07 03:44:45.750 250 12489.48 124.62 55306.80 88888.00 2007-09-07 03:44:45.875 250 12489.42 124.58 55306.82 88888.00 2007-09-07 03:44:46.000 250 12489.48 124.58 55306.80 88888.00 2007-09-07 03:44:46.125 250 12489.50 124.50 55306.78 88888.00 2007-09-07 03:44:46.250 250 12489.45 124.40 55306.82 88888.00 2007-09-07 03:44:46.375 250 12489.52 124.45 55306.88 88888.00 2007-09-07 03:44:46.500 250 12489.55 124.45 55306.90 88888.00 2007-09-07 03:44:46.625 250 12489.55 124.42 55306.88 88888.00 2007-09-07 03:44:46.750 250 12489.48 124.33 55306.85 88888.00 2007-09-07 03:44:46.875 250 12489.48 124.28 55306.82 88888.00 2007-09-07 03:44:47.000 250 12489.55 124.25 55306.82 88888.00 2007-09-07 03:44:47.125 250 12489.58 124.22 55306.85 88888.00 2007-09-07 03:44:47.250 250 12489.58 124.20 55306.88 88888.00 2007-09-07 03:44:47.375 250 12489.60 124.15 55306.85 88888.00 2007-09-07 03:44:47.500 250 12489.62 124.10 55306.85 88888.00 2007-09-07 03:44:47.625 250 12489.70 124.08 55306.88 88888.00 2007-09-07 03:44:47.750 250 12489.67 124.05 55306.88 88888.00 2007-09-07 03:44:47.875 250 12489.60 124.00 55306.88 88888.00 2007-09-07 03:44:48.000 250 12489.67 124.05 55306.90 88888.00 2007-09-07 03:44:48.125 250 12489.75 124.05 55306.93 88888.00 2007-09-07 03:44:48.250 250 12489.70 123.92 55306.93 88888.00 2007-09-07 03:44:48.375 250 12489.70 123.83 55306.93 88888.00 2007-09-07 03:44:48.500 250 12489.73 123.80 55306.93 88888.00 2007-09-07 03:44:48.625 250 12489.75 123.88 55306.93 88888.00 2007-09-07 03:44:48.750 250 12489.75 123.85 55306.90 88888.00 2007-09-07 03:44:48.875 250 12489.70 123.78 55306.88 88888.00 2007-09-07 03:44:49.000 250 12489.70 123.67 55306.90 88888.00 2007-09-07 03:44:49.125 250 12489.73 123.67 55306.90 88888.00 2007-09-07 03:44:49.250 250 12489.65 123.62 55306.93 88888.00 2007-09-07 03:44:49.375 250 12489.65 123.60 55306.97 88888.00 2007-09-07 03:44:49.500 250 12489.70 123.58 55306.97 88888.00 2007-09-07 03:44:49.625 250 12489.67 123.55 55306.95 88888.00 2007-09-07 03:44:49.750 250 12489.62 123.47 55306.95 88888.00 2007-09-07 03:44:49.875 250 12489.62 123.45 55306.93 88888.00 2007-09-07 03:44:50.000 250 12489.62 123.40 55306.93 88888.00 2007-09-07 03:44:50.125 250 12489.65 123.42 55306.95 88888.00 2007-09-07 03:44:50.250 250 12489.65 123.38 55306.97 88888.00 2007-09-07 03:44:50.375 250 12489.70 123.33 55306.95 88888.00 2007-09-07 03:44:50.500 250 12489.73 123.35 55307.00 88888.00 2007-09-07 03:44:50.625 250 12489.75 123.35 55307.00 88888.00 2007-09-07 03:44:50.750 250 12489.75 123.33 55307.03 88888.00 2007-09-07 03:44:50.875 250 12489.70 123.28 55307.00 88888.00 2007-09-07 03:44:51.000 250 12489.70 123.20 55307.00 88888.00 2007-09-07 03:44:51.125 250 12489.73 123.17 55307.00 88888.00 2007-09-07 03:44:51.250 250 12489.70 123.10 55307.03 88888.00 2007-09-07 03:44:51.375 250 12489.75 123.12 55307.05 88888.00 2007-09-07 03:44:51.500 250 12489.73 123.08 55307.03 88888.00 2007-09-07 03:44:51.625 250 12489.67 122.97 55307.00 88888.00 2007-09-07 03:44:51.750 250 12489.75 122.97 55306.97 88888.00 2007-09-07 03:44:51.875 250 12489.75 123.05 55307.03 88888.00 2007-09-07 03:44:52.000 250 12489.80 123.00 55307.03 88888.00 2007-09-07 03:44:52.125 250 12489.77 122.95 55307.00 88888.00 2007-09-07 03:44:52.250 250 12489.75 122.92 55307.03 88888.00 2007-09-07 03:44:52.375 250 12489.75 122.88 55307.03 88888.00 2007-09-07 03:44:52.500 250 12489.75 122.83 55307.00 88888.00 2007-09-07 03:44:52.625 250 12489.77 122.80 55307.00 88888.00 2007-09-07 03:44:52.750 250 12489.85 122.78 55307.00 88888.00 2007-09-07 03:44:52.875 250 12489.80 122.70 55307.00 88888.00 2007-09-07 03:44:53.000 250 12489.83 122.70 55307.03 88888.00 2007-09-07 03:44:53.125 250 12489.83 122.67 55307.05 88888.00 2007-09-07 03:44:53.250 250 12489.75 122.60 55307.05 88888.00 2007-09-07 03:44:53.375 250 12489.77 122.60 55307.10 88888.00 2007-09-07 03:44:53.500 250 12489.73 122.60 55307.12 88888.00 2007-09-07 03:44:53.625 250 12489.75 122.60 55307.10 88888.00 2007-09-07 03:44:53.750 250 12489.77 122.53 55307.05 88888.00 2007-09-07 03:44:53.875 250 12489.80 122.47 55307.07 88888.00 2007-09-07 03:44:54.000 250 12489.83 122.50 55307.07 88888.00 2007-09-07 03:44:54.125 250 12489.83 122.45 55307.10 88888.00 2007-09-07 03:44:54.250 250 12489.80 122.40 55307.07 88888.00 2007-09-07 03:44:54.375 250 12489.88 122.40 55307.05 88888.00 2007-09-07 03:44:54.500 250 12489.85 122.33 55307.05 88888.00 2007-09-07 03:44:54.625 250 12489.80 122.28 55307.05 88888.00 2007-09-07 03:44:54.750 250 12489.88 122.25 55307.12 88888.00 2007-09-07 03:44:54.875 250 12489.85 122.20 55307.12 88888.00 2007-09-07 03:44:55.000 250 12489.80 122.20 55307.10 88888.00 2007-09-07 03:44:55.125 250 12489.77 122.17 55307.12 88888.00 2007-09-07 03:44:55.250 250 12489.75 122.20 55307.10 88888.00 2007-09-07 03:44:55.375 250 12489.85 122.20 55307.12 88888.00 2007-09-07 03:44:55.500 250 12489.88 122.17 55307.15 88888.00 2007-09-07 03:44:55.625 250 12489.88 122.15 55307.18 88888.00 2007-09-07 03:44:55.750 250 12489.88 122.12 55307.18 88888.00 2007-09-07 03:44:55.875 250 12489.88 122.10 55307.18 88888.00 2007-09-07 03:44:56.000 250 12489.90 122.05 55307.12 88888.00 2007-09-07 03:44:56.125 250 12489.95 122.05 55307.12 88888.00 2007-09-07 03:44:56.250 250 12489.90 122.05 55307.12 88888.00 2007-09-07 03:44:56.375 250 12489.98 122.00 55307.12 88888.00 2007-09-07 03:44:56.500 250 12490.02 121.97 55307.10 88888.00 2007-09-07 03:44:56.625 250 12490.00 121.92 55307.12 88888.00 2007-09-07 03:44:56.750 250 12490.08 121.95 55307.15 88888.00 2007-09-07 03:44:56.875 250 12490.12 121.90 55307.15 88888.00 2007-09-07 03:44:57.000 250 12490.17 121.92 55307.12 88888.00 2007-09-07 03:44:57.125 250 12490.20 121.95 55307.15 88888.00 2007-09-07 03:44:57.250 250 12490.27 121.97 55307.15 88888.00 2007-09-07 03:44:57.375 250 12490.27 121.95 55307.15 88888.00 2007-09-07 03:44:57.500 250 12490.23 121.92 55307.18 88888.00 2007-09-07 03:44:57.625 250 12490.25 121.90 55307.15 88888.00 2007-09-07 03:44:57.750 250 12490.30 121.83 55307.15 88888.00 2007-09-07 03:44:57.875 250 12490.25 121.72 55307.07 88888.00 2007-09-07 03:44:58.000 250 12490.25 121.72 55307.12 88888.00 2007-09-07 03:44:58.125 250 12490.33 121.72 55307.18 88888.00 2007-09-07 03:44:58.250 250 12490.33 121.65 55307.15 88888.00 2007-09-07 03:44:58.375 250 12490.35 121.62 55307.10 88888.00 2007-09-07 03:44:58.500 250 12490.38 121.62 55307.12 88888.00 2007-09-07 03:44:58.625 250 12490.45 121.65 55307.12 88888.00 2007-09-07 03:44:58.750 250 12490.40 121.60 55307.12 88888.00 2007-09-07 03:44:58.875 250 12490.38 121.58 55307.15 88888.00 2007-09-07 03:44:59.000 250 12490.42 121.58 55307.18 88888.00 2007-09-07 03:44:59.125 250 12490.48 121.60 55307.18 88888.00 2007-09-07 03:44:59.250 250 12490.55 121.58 55307.15 88888.00 2007-09-07 03:44:59.375 250 12490.55 121.58 55307.12 88888.00 2007-09-07 03:44:59.500 250 12490.50 121.53 55307.12 88888.00 2007-09-07 03:44:59.625 250 12490.60 121.50 55307.12 88888.00 2007-09-07 03:44:59.750 250 12490.65 121.50 55307.18 88888.00 2007-09-07 03:44:59.875 250 12490.77 121.47 55307.18 88888.00 2007-09-07 03:45:00.000 250 12490.85 121.42 55307.18 88888.00 2007-09-07 03:45:00.125 250 12490.83 121.35 55307.15 88888.00 2007-09-07 03:45:00.250 250 12490.77 121.38 55307.15 88888.00 2007-09-07 03:45:00.375 250 12490.90 121.38 55307.15 88888.00 2007-09-07 03:45:00.500 250 12490.95 121.35 55307.15 88888.00 2007-09-07 03:45:00.625 250 12490.90 121.22 55307.12 88888.00 2007-09-07 03:45:00.750 250 12490.83 121.17 55307.12 88888.00 2007-09-07 03:45:00.875 250 12490.95 121.20 55307.10 88888.00 2007-09-07 03:45:01.000 250 12491.00 121.15 55307.10 88888.00 2007-09-07 03:45:01.125 250 12490.98 121.15 55307.12 88888.00 2007-09-07 03:45:01.250 250 12491.00 121.10 55307.12 88888.00 2007-09-07 03:45:01.375 250 12491.10 121.10 55307.15 88888.00 2007-09-07 03:45:01.500 250 12491.10 121.12 55307.18 88888.00 2007-09-07 03:45:01.625 250 12491.15 121.05 55307.15 88888.00 2007-09-07 03:45:01.750 250 12491.12 121.05 55307.12 88888.00 2007-09-07 03:45:01.875 250 12491.12 121.00 55307.10 88888.00 2007-09-07 03:45:02.000 250 12491.17 120.95 55307.10 88888.00 2007-09-07 03:45:02.125 250 12491.30 120.90 55307.12 88888.00 2007-09-07 03:45:02.250 250 12491.35 120.90 55307.10 88888.00 2007-09-07 03:45:02.375 250 12491.42 120.92 55307.10 88888.00 2007-09-07 03:45:02.500 250 12491.48 120.85 55307.10 88888.00 2007-09-07 03:45:02.625 250 12491.52 120.85 55307.12 88888.00 2007-09-07 03:45:02.750 250 12491.58 120.83 55307.12 88888.00 2007-09-07 03:45:02.875 250 12491.52 120.78 55307.12 88888.00 2007-09-07 03:45:03.000 250 12491.58 120.67 55307.10 88888.00 2007-09-07 03:45:03.125 250 12491.58 120.62 55307.12 88888.00 2007-09-07 03:45:03.250 250 12491.62 120.55 55307.10 88888.00 2007-09-07 03:45:03.375 250 12491.70 120.55 55307.05 88888.00 2007-09-07 03:45:03.500 250 12491.77 120.50 55307.05 88888.00 2007-09-07 03:45:03.625 250 12491.73 120.45 55307.07 88888.00 2007-09-07 03:45:03.750 250 12491.77 120.42 55307.10 88888.00 2007-09-07 03:45:03.875 250 12491.83 120.38 55307.07 88888.00 2007-09-07 03:45:04.000 250 12491.85 120.33 55307.07 88888.00 2007-09-07 03:45:04.125 250 12491.90 120.25 55307.07 88888.00 2007-09-07 03:45:04.250 250 12491.90 120.22 55307.12 88888.00 2007-09-07 03:45:04.375 250 12492.00 120.22 55307.10 88888.00 2007-09-07 03:45:04.500 250 12489.85 121.05 55307.85 88888.00 2007-09-07 03:45:04.625 250 12489.80 121.00 55307.85 88888.00 2007-09-07 03:45:04.750 250 12489.80 120.85 55307.80 88888.00 2007-09-07 03:45:04.875 250 12489.92 120.83 55307.78 88888.00 2007-09-07 03:45:05.000 250 12489.98 120.83 55307.75 88888.00 2007-09-07 03:45:05.125 250 12490.02 120.85 55307.78 88888.00 2007-09-07 03:45:05.250 250 12490.10 120.83 55307.80 88888.00 2007-09-07 03:45:05.375 250 12490.08 120.78 55307.80 88888.00 2007-09-07 03:45:05.500 250 12492.23 119.90 55307.05 88888.00 2007-09-07 03:45:05.625 250 12492.30 119.83 55307.05 88888.00 2007-09-07 03:45:05.750 250 12492.35 119.80 55307.07 88888.00 2007-09-07 03:45:05.875 250 12492.35 119.70 55307.05 88888.00 2007-09-07 03:45:06.000 250 12492.42 119.65 55307.05 88888.00 2007-09-07 03:45:06.125 250 12492.45 119.60 55307.03 88888.00 2007-09-07 03:45:06.250 250 12492.40 119.55 55307.03 88888.00 2007-09-07 03:45:06.375 250 12492.50 119.50 55307.05 88888.00 2007-09-07 03:45:06.500 250 12492.55 119.42 55307.07 88888.00 2007-09-07 03:45:06.625 250 12492.60 119.40 55307.05 88888.00 2007-09-07 03:45:06.750 250 12492.55 119.35 55307.05 88888.00 2007-09-07 03:45:06.875 250 12492.55 119.28 55307.05 88888.00 2007-09-07 03:45:07.000 250 12492.62 119.22 55307.05 88888.00 2007-09-07 03:45:07.125 250 12492.75 119.20 55307.10 88888.00 2007-09-07 03:45:07.250 250 12492.80 119.22 55307.10 88888.00 2007-09-07 03:45:07.375 250 12492.77 119.17 55307.10 88888.00 2007-09-07 03:45:07.500 250 12492.75 119.08 55307.12 88888.00 2007-09-07 03:45:07.625 250 12492.77 119.00 55307.12 88888.00 2007-09-07 03:45:07.750 250 12492.83 119.03 55307.12 88888.00 2007-09-07 03:45:07.875 250 12492.83 118.92 55307.12 88888.00 2007-09-07 03:45:08.000 250 12492.85 118.92 55307.07 88888.00 2007-09-07 03:45:08.125 250 12492.88 118.83 55307.07 88888.00 2007-09-07 03:45:08.250 250 12492.83 118.65 55307.10 88888.00 2007-09-07 03:45:08.375 250 12492.88 118.60 55307.12 88888.00 2007-09-07 03:45:08.500 250 12492.92 118.60 55307.20 88888.00 2007-09-07 03:45:08.625 250 12492.92 118.47 55307.18 88888.00 2007-09-07 03:45:08.750 250 12492.90 118.40 55307.18 88888.00 2007-09-07 03:45:08.875 250 12492.85 118.35 55307.18 88888.00 2007-09-07 03:45:09.000 250 12492.77 118.25 55307.15 88888.00 2007-09-07 03:45:09.125 250 12492.83 118.17 55307.15 88888.00 2007-09-07 03:45:09.250 250 12492.88 118.10 55307.18 88888.00 2007-09-07 03:45:09.375 250 12492.95 118.08 55307.22 88888.00 2007-09-07 03:45:09.500 250 12493.02 118.03 55307.25 88888.00 2007-09-07 03:45:09.625 250 12493.02 117.92 55307.28 88888.00 2007-09-07 03:45:09.750 250 12493.00 117.80 55307.28 88888.00 2007-09-07 03:45:09.875 250 12493.00 117.75 55307.25 88888.00 2007-09-07 03:45:10.000 250 12492.98 117.70 55307.25 88888.00 2007-09-07 03:45:10.125 250 12492.98 117.65 55307.22 88888.00 2007-09-07 03:45:10.250 250 12492.95 117.58 55307.25 88888.00 2007-09-07 03:45:10.375 250 12493.00 117.55 55307.22 88888.00 2007-09-07 03:45:10.500 250 12492.98 117.45 55307.25 88888.00 2007-09-07 03:45:10.625 250 12493.02 117.38 55307.32 88888.00 2007-09-07 03:45:10.750 250 12493.10 117.33 55307.32 88888.00 2007-09-07 03:45:10.875 250 12493.05 117.28 55307.32 88888.00 2007-09-07 03:45:11.000 250 12493.00 117.10 55307.28 88888.00 2007-09-07 03:45:11.125 250 12493.00 117.00 55307.30 88888.00 2007-09-07 03:45:11.250 250 12493.00 116.95 55307.35 88888.00 2007-09-07 03:45:11.375 250 12493.05 116.92 55307.32 88888.00 2007-09-07 03:45:11.500 250 12493.10 116.83 55307.32 88888.00 2007-09-07 03:45:11.625 250 12493.10 116.72 55307.30 88888.00 2007-09-07 03:45:11.750 250 12493.10 116.65 55307.35 88888.00 2007-09-07 03:45:11.875 250 12493.10 116.53 55307.43 88888.00 2007-09-07 03:45:12.000 250 12493.05 116.50 55307.43 88888.00 2007-09-07 03:45:12.125 250 12493.05 116.45 55307.38 88888.00 2007-09-07 03:45:12.250 250 12493.05 116.35 55307.35 88888.00 2007-09-07 03:45:12.375 250 12493.10 116.28 55307.38 88888.00 2007-09-07 03:45:12.500 250 12493.08 116.17 55307.43 88888.00 2007-09-07 03:45:12.625 250 12493.10 116.12 55307.43 88888.00 2007-09-07 03:45:12.750 250 12493.15 116.05 55307.43 88888.00 2007-09-07 03:45:12.875 250 12493.20 115.97 55307.45 88888.00 2007-09-07 03:45:13.000 250 12493.15 115.88 55307.45 88888.00 2007-09-07 03:45:13.125 250 12493.12 115.80 55307.47 88888.00 2007-09-07 03:45:13.250 250 12493.12 115.72 55307.47 88888.00 2007-09-07 03:45:13.375 250 12493.17 115.65 55307.45 88888.00 2007-09-07 03:45:13.500 250 12493.10 115.50 55307.45 88888.00 2007-09-07 03:45:13.625 250 12493.12 115.53 55307.50 88888.00 2007-09-07 03:45:13.750 250 12493.23 115.50 55307.50 88888.00 2007-09-07 03:45:13.875 250 12493.25 115.40 55307.47 88888.00 2007-09-07 03:45:14.000 250 12493.25 115.30 55307.50 88888.00 2007-09-07 03:45:14.125 250 12493.20 115.22 55307.53 88888.00 2007-09-07 03:45:14.250 250 12493.12 115.12 55307.55 88888.00 2007-09-07 03:45:14.375 250 12493.17 115.10 55307.57 88888.00 2007-09-07 03:45:14.500 250 12493.25 115.05 55307.60 88888.00 2007-09-07 03:45:14.625 250 12493.23 114.92 55307.57 88888.00 2007-09-07 03:45:14.750 250 12493.10 114.70 55307.55 88888.00 2007-09-07 03:45:14.875 250 12493.08 114.67 55307.57 88888.00 2007-09-07 03:45:15.000 250 12493.08 114.58 55307.57 88888.00 2007-09-07 03:45:15.125 250 12493.12 114.50 55307.60 88888.00 2007-09-07 03:45:15.250 250 12493.12 114.40 55307.60 88888.00 2007-09-07 03:45:15.375 250 12493.17 114.38 55307.62 88888.00 2007-09-07 03:45:15.500 250 12493.12 114.28 55307.65 88888.00 2007-09-07 03:45:15.625 250 12493.12 114.28 55307.65 88888.00 2007-09-07 03:45:15.750 250 12493.15 114.25 55307.68 88888.00 2007-09-07 03:45:15.875 250 12493.15 114.10 55307.65 88888.00 2007-09-07 03:45:16.000 250 12493.15 114.03 55307.65 88888.00 2007-09-07 03:45:16.125 250 12493.10 113.95 55307.70 88888.00 2007-09-07 03:45:16.250 250 12493.05 113.85 55307.68 88888.00 2007-09-07 03:45:16.375 250 12493.12 113.83 55307.70 88888.00 2007-09-07 03:45:16.500 250 12493.17 113.75 55307.70 88888.00 2007-09-07 03:45:16.625 250 12493.15 113.70 55307.72 88888.00 2007-09-07 03:45:16.750 250 12493.20 113.62 55307.75 88888.00 2007-09-07 03:45:16.875 250 12493.20 113.58 55307.75 88888.00 2007-09-07 03:45:17.000 250 12493.17 113.45 55307.75 88888.00 2007-09-07 03:45:17.125 250 12493.17 113.30 55307.72 88888.00 2007-09-07 03:45:17.250 250 12493.10 113.17 55307.75 88888.00 2007-09-07 03:45:17.375 250 12493.10 113.10 55307.75 88888.00 2007-09-07 03:45:17.500 250 12493.15 113.00 55307.75 88888.00 2007-09-07 03:45:17.625 250 12493.15 112.92 55307.78 88888.00 2007-09-07 03:45:17.750 250 12493.12 112.85 55307.78 88888.00 2007-09-07 03:45:17.875 250 12493.10 112.78 55307.78 88888.00 2007-09-07 03:45:18.000 250 12493.08 112.62 55307.78 88888.00 2007-09-07 03:45:18.125 250 12493.10 112.62 55307.80 88888.00 2007-09-07 03:45:18.250 250 12493.08 112.53 55307.82 88888.00 2007-09-07 03:45:18.375 250 12493.10 112.50 55307.85 88888.00 2007-09-07 03:45:18.500 250 12493.08 112.40 55307.88 88888.00 2007-09-07 03:45:18.625 250 12493.10 112.42 55307.88 88888.00 2007-09-07 03:45:18.750 250 12493.15 112.35 55307.90 88888.00 2007-09-07 03:45:18.875 250 12493.20 112.22 55307.88 88888.00 2007-09-07 03:45:19.000 250 12493.23 112.08 55307.88 88888.00 2007-09-07 03:45:19.125 250 12493.20 112.00 55307.93 88888.00 2007-09-07 03:45:19.250 250 12493.12 111.95 55307.93 88888.00 2007-09-07 03:45:19.375 250 12493.15 111.85 55307.95 88888.00 2007-09-07 03:45:19.500 250 12493.17 111.75 55307.93 88888.00 2007-09-07 03:45:19.625 250 12493.20 111.70 55307.93 88888.00 2007-09-07 03:45:19.750 250 12493.23 111.67 55307.95 88888.00 2007-09-07 03:45:19.875 250 12493.20 111.60 55308.00 88888.00 2007-09-07 03:45:20.000 250 12493.23 111.53 55307.97 88888.00 2007-09-07 03:45:20.125 250 12493.23 111.40 55307.97 88888.00 2007-09-07 03:45:20.250 250 12493.17 111.33 55307.97 88888.00 2007-09-07 03:45:20.375 250 12493.20 111.33 55308.00 88888.00 2007-09-07 03:45:20.500 250 12493.12 111.20 55307.97 88888.00 2007-09-07 03:45:20.625 250 12493.12 111.10 55307.97 88888.00 2007-09-07 03:45:20.750 250 12493.17 111.05 55308.00 88888.00 2007-09-07 03:45:20.875 250 12493.20 110.95 55308.03 88888.00 2007-09-07 03:45:21.000 250 12493.20 110.90 55308.00 88888.00 2007-09-07 03:45:21.125 250 12493.23 110.85 55308.05 88888.00 2007-09-07 03:45:21.250 250 12493.23 110.72 55308.07 88888.00 2007-09-07 03:45:21.375 250 12493.20 110.60 55308.05 88888.00 2007-09-07 03:45:21.500 250 12493.17 110.55 55308.05 88888.00 2007-09-07 03:45:21.625 250 12493.12 110.47 55308.05 88888.00 2007-09-07 03:45:21.750 250 12493.12 110.40 55308.05 88888.00 2007-09-07 03:45:21.875 250 12493.12 110.35 55308.07 88888.00 2007-09-07 03:45:22.000 250 12493.08 110.25 55308.05 88888.00 2007-09-07 03:45:22.125 250 12493.10 110.17 55308.07 88888.00 2007-09-07 03:45:22.250 250 12493.12 110.10 55308.15 88888.00 2007-09-07 03:45:22.375 250 12493.20 110.05 55308.15 88888.00 2007-09-07 03:45:22.500 250 12493.15 109.97 55308.15 88888.00 2007-09-07 03:45:22.625 250 12493.12 109.88 55308.15 88888.00 2007-09-07 03:45:22.750 250 12493.17 109.78 55308.15 88888.00 2007-09-07 03:45:22.875 250 12493.17 109.70 55308.15 88888.00 2007-09-07 03:45:23.000 250 12493.15 109.67 55308.18 88888.00 2007-09-07 03:45:23.125 250 12493.17 109.62 55308.18 88888.00 2007-09-07 03:45:23.250 250 12493.17 109.55 55308.20 88888.00 2007-09-07 03:45:23.375 250 12493.12 109.40 55308.20 88888.00 2007-09-07 03:45:23.500 250 12493.10 109.35 55308.20 88888.00 2007-09-07 03:45:23.625 250 12493.05 109.25 55308.20 88888.00 2007-09-07 03:45:23.750 250 12493.08 109.15 55308.22 88888.00 2007-09-07 03:45:23.875 250 12493.17 109.10 55308.25 88888.00 2007-09-07 03:45:24.000 250 12493.17 109.05 55308.28 88888.00 2007-09-07 03:45:24.125 250 12493.05 108.97 55308.25 88888.00 2007-09-07 03:45:24.250 250 12492.95 108.83 55308.28 88888.00 2007-09-07 03:45:24.375 250 12493.08 108.80 55308.30 88888.00 2007-09-07 03:45:24.500 250 12493.10 108.75 55308.32 88888.00 2007-09-07 03:45:24.625 250 12493.12 108.72 55308.30 88888.00 2007-09-07 03:45:24.750 250 12493.15 108.60 55308.30 88888.00 2007-09-07 03:45:24.875 250 12493.10 108.47 55308.32 88888.00 2007-09-07 03:45:25.000 250 12493.05 108.42 55308.35 88888.00 2007-09-07 03:45:25.125 250 12493.05 108.33 55308.35 88888.00 2007-09-07 03:45:25.250 250 12493.00 108.20 55308.38 88888.00 2007-09-07 03:45:25.375 250 12493.05 108.12 55308.38 88888.00 2007-09-07 03:45:25.500 250 12493.05 108.00 55308.38 88888.00 2007-09-07 03:45:25.625 250 12493.02 108.00 55308.38 88888.00 2007-09-07 03:45:25.750 250 12493.00 107.95 55308.38 88888.00 2007-09-07 03:45:25.875 250 12492.98 107.88 55308.43 88888.00 2007-09-07 03:45:26.000 250 12493.00 107.78 55308.40 88888.00 2007-09-07 03:45:26.125 250 12493.05 107.75 55308.45 88888.00 2007-09-07 03:45:26.250 250 12493.02 107.62 55308.45 88888.00 2007-09-07 03:45:26.375 250 12493.02 107.55 55308.45 88888.00 2007-09-07 03:45:26.500 250 12492.95 107.45 55308.45 88888.00 2007-09-07 03:45:26.625 250 12492.98 107.38 55308.50 88888.00 2007-09-07 03:45:26.750 250 12493.00 107.33 55308.53 88888.00 2007-09-07 03:45:26.875 250 12492.98 107.20 55308.50 88888.00 2007-09-07 03:45:27.000 250 12492.95 107.10 55308.50 88888.00 2007-09-07 03:45:27.125 250 12492.95 107.00 55308.50 88888.00 2007-09-07 03:45:27.250 250 12492.92 106.92 55308.53 88888.00 2007-09-07 03:45:27.375 250 12492.98 106.88 55308.53 88888.00 2007-09-07 03:45:27.500 250 12492.98 106.83 55308.53 88888.00 2007-09-07 03:45:27.625 250 12492.95 106.67 55308.53 88888.00 2007-09-07 03:45:27.750 250 12492.95 106.58 55308.55 88888.00 2007-09-07 03:45:27.875 250 12492.92 106.45 55308.57 88888.00 2007-09-07 03:45:28.000 250 12492.95 106.42 55308.57 88888.00 2007-09-07 03:45:28.125 250 12492.95 106.38 55308.60 88888.00 2007-09-07 03:45:28.250 250 12492.92 106.25 55308.57 88888.00 2007-09-07 03:45:28.375 250 12493.00 106.25 55308.62 88888.00 2007-09-07 03:45:28.500 250 12492.95 106.22 55308.65 88888.00 2007-09-07 03:45:28.625 250 12492.90 106.15 55308.68 88888.00 2007-09-07 03:45:28.750 250 12492.95 106.05 55308.70 88888.00 2007-09-07 03:45:28.875 250 12492.98 106.00 55308.68 88888.00 2007-09-07 03:45:29.000 250 12492.98 105.90 55308.70 88888.00 2007-09-07 03:45:29.125 250 12492.95 105.83 55308.70 88888.00 2007-09-07 03:45:29.250 250 12492.85 105.70 55308.72 88888.00 2007-09-07 03:45:29.375 250 12492.85 105.62 55308.72 88888.00 2007-09-07 03:45:29.500 250 12492.88 105.58 55308.75 88888.00 2007-09-07 03:45:29.625 250 12492.92 105.47 55308.78 88888.00 2007-09-07 03:45:29.750 250 12492.90 105.42 55308.78 88888.00 2007-09-07 03:45:29.875 250 12492.95 105.35 55308.78 88888.00 2007-09-07 03:45:30.000 250 12492.90 105.25 55308.72 88888.00 2007-09-07 03:45:30.125 250 12492.83 105.12 55308.78 88888.00 2007-09-07 03:45:30.250 250 12492.75 105.03 55308.78 88888.00 2007-09-07 03:45:30.375 250 12492.77 105.00 55308.78 88888.00 2007-09-07 03:45:30.500 250 12492.77 104.95 55308.80 88888.00 2007-09-07 03:45:30.625 250 12492.75 104.90 55308.82 88888.00 2007-09-07 03:45:30.750 250 12492.73 104.85 55308.82 88888.00 2007-09-07 03:45:30.875 250 12492.70 104.78 55308.85 88888.00 2007-09-07 03:45:31.000 250 12492.67 104.70 55308.82 88888.00 2007-09-07 03:45:31.125 250 12492.65 104.60 55308.88 88888.00 2007-09-07 03:45:31.250 250 12492.70 104.53 55308.90 88888.00 2007-09-07 03:45:31.375 250 12492.73 104.47 55308.90 88888.00 2007-09-07 03:45:31.500 250 12492.70 104.42 55308.88 88888.00 2007-09-07 03:45:31.625 250 12492.70 104.38 55308.88 88888.00 2007-09-07 03:45:31.750 250 12492.70 104.30 55308.90 88888.00 2007-09-07 03:45:31.875 250 12492.62 104.25 55308.88 88888.00 2007-09-07 03:45:32.000 250 12492.58 104.15 55308.90 88888.00 2007-09-07 03:45:32.125 250 12492.58 104.12 55308.95 88888.00 2007-09-07 03:45:32.250 250 12492.60 104.00 55308.95 88888.00 2007-09-07 03:45:32.375 250 12492.55 103.97 55308.95 88888.00 2007-09-07 03:45:32.500 250 12492.48 103.88 55308.95 88888.00 2007-09-07 03:45:32.625 250 12492.58 103.85 55309.00 88888.00 2007-09-07 03:45:32.750 250 12492.65 103.80 55309.00 88888.00 2007-09-07 03:45:32.875 250 12492.60 103.72 55309.03 88888.00 2007-09-07 03:45:33.000 250 12492.52 103.65 55309.03 88888.00 2007-09-07 03:45:33.125 250 12492.45 103.55 55309.00 88888.00 2007-09-07 03:45:33.250 250 12492.40 103.45 55309.03 88888.00 2007-09-07 03:45:33.375 250 12492.45 103.45 55309.03 88888.00 2007-09-07 03:45:33.500 250 12492.45 103.38 55309.05 88888.00 2007-09-07 03:45:33.625 250 12492.50 103.33 55309.03 88888.00 2007-09-07 03:45:33.750 250 12492.45 103.33 55309.10 88888.00 2007-09-07 03:45:33.875 250 12492.30 103.22 55309.07 88888.00 2007-09-07 03:45:34.000 250 12492.33 103.17 55309.15 88888.00 2007-09-07 03:45:34.125 250 12492.38 103.10 55309.10 88888.00 2007-09-07 03:45:34.250 250 12492.35 102.97 55309.07 88888.00 2007-09-07 03:45:34.375 250 12492.33 102.88 55309.10 88888.00 2007-09-07 03:45:34.500 250 12492.33 102.85 55309.12 88888.00 2007-09-07 03:45:34.625 250 12492.30 102.75 55309.12 88888.00 2007-09-07 03:45:34.750 250 12492.30 102.72 55309.12 88888.00 2007-09-07 03:45:34.875 250 12492.30 102.67 55309.10 88888.00 2007-09-07 03:45:35.000 250 12492.27 102.58 55309.12 88888.00 2007-09-07 03:45:35.125 250 12492.30 102.50 55309.18 88888.00 2007-09-07 03:45:35.250 250 12492.25 102.42 55309.20 88888.00 2007-09-07 03:45:35.375 250 12492.20 102.38 55309.22 88888.00 2007-09-07 03:45:35.500 250 12492.20 102.33 55309.20 88888.00 2007-09-07 03:45:35.625 250 12492.23 102.28 55309.25 88888.00 2007-09-07 03:45:35.750 250 12492.17 102.25 55309.28 88888.00 2007-09-07 03:45:35.875 250 12492.23 102.17 55309.25 88888.00 2007-09-07 03:45:36.000 250 12492.25 102.12 55309.25 88888.00 2007-09-07 03:45:36.125 250 12492.17 102.05 55309.28 88888.00 2007-09-07 03:45:36.250 250 12492.08 101.90 55309.28 88888.00 2007-09-07 03:45:36.375 250 12492.02 101.88 55309.32 88888.00 2007-09-07 03:45:36.500 250 12492.08 101.83 55309.32 88888.00 2007-09-07 03:45:36.625 250 12492.08 101.72 55309.28 88888.00 2007-09-07 03:45:36.750 250 12492.12 101.75 55309.28 88888.00 2007-09-07 03:45:36.875 250 12492.12 101.70 55309.35 88888.00 2007-09-07 03:45:37.000 250 12492.12 101.65 55309.35 88888.00 2007-09-07 03:45:37.125 250 12492.10 101.58 55309.35 88888.00 2007-09-07 03:45:37.250 250 12492.05 101.50 55309.35 88888.00 2007-09-07 03:45:37.375 250 12492.02 101.42 55309.35 88888.00 2007-09-07 03:45:37.500 250 12491.95 101.40 55309.38 88888.00 2007-09-07 03:45:37.625 250 12491.98 101.38 55309.43 88888.00 2007-09-07 03:45:37.750 250 12492.10 101.38 55309.45 88888.00 2007-09-07 03:45:37.875 250 12492.15 101.28 55309.45 88888.00 2007-09-07 03:45:38.000 250 12492.10 101.20 55309.45 88888.00 2007-09-07 03:45:38.125 250 12492.02 101.12 55309.45 88888.00 2007-09-07 03:45:38.250 250 12492.05 101.05 55309.43 88888.00 2007-09-07 03:45:38.375 250 12492.08 101.03 55309.43 88888.00 2007-09-07 03:45:38.500 250 12492.10 100.97 55309.43 88888.00 2007-09-07 03:45:38.625 250 12492.02 100.85 55309.40 88888.00 2007-09-07 03:45:38.750 250 12491.98 100.83 55309.43 88888.00 2007-09-07 03:45:38.875 250 12491.95 100.83 55309.45 88888.00 2007-09-07 03:45:39.000 250 12491.92 100.78 55309.45 88888.00 2007-09-07 03:45:39.125 250 12491.95 100.67 55309.50 88888.00 2007-09-07 03:45:39.250 250 12491.92 100.65 55309.50 88888.00 2007-09-07 03:45:39.375 250 12491.88 100.58 55309.50 88888.00 2007-09-07 03:45:39.500 250 12491.85 100.47 55309.53 88888.00 2007-09-07 03:45:39.625 250 12491.95 100.42 55309.53 88888.00 2007-09-07 03:45:39.750 250 12492.00 100.38 55309.55 88888.00 2007-09-07 03:45:39.875 250 12492.00 100.30 55309.53 88888.00 2007-09-07 03:45:40.000 250 12491.95 100.30 55309.53 88888.00 2007-09-07 03:45:40.125 250 12492.00 100.25 55309.55 88888.00 2007-09-07 03:45:40.250 250 12491.98 100.17 55309.55 88888.00 2007-09-07 03:45:40.375 250 12492.02 100.10 55309.55 88888.00 2007-09-07 03:45:40.500 250 12492.00 100.08 55309.53 88888.00 2007-09-07 03:45:40.625 250 12491.98 100.05 55309.55 88888.00 2007-09-07 03:45:40.750 250 12491.98 100.05 55309.60 88888.00 2007-09-07 03:45:40.875 250 12491.95 100.03 55309.62 88888.00 2007-09-07 03:45:41.000 250 12491.98 99.97 55309.57 88888.00 2007-09-07 03:45:41.125 250 12491.92 99.92 55309.57 88888.00 2007-09-07 03:45:41.250 250 12491.85 99.83 55309.60 88888.00 2007-09-07 03:45:41.375 250 12491.92 99.85 55309.60 88888.00 2007-09-07 03:45:41.500 250 12491.95 99.88 55309.60 88888.00 2007-09-07 03:45:41.625 250 12491.92 99.78 55309.60 88888.00 2007-09-07 03:45:41.750 250 12492.05 99.75 55309.62 88888.00 2007-09-07 03:45:41.875 250 12492.12 99.78 55309.65 88888.00 2007-09-07 03:45:42.000 250 12492.17 99.67 55309.65 88888.00 2007-09-07 03:45:42.125 250 12492.08 99.60 55309.65 88888.00 2007-09-07 03:45:42.250 250 12491.98 99.50 55309.65 88888.00 2007-09-07 03:45:42.375 250 12492.02 99.50 55309.68 88888.00 2007-09-07 03:45:42.500 250 12492.05 99.45 55309.65 88888.00 2007-09-07 03:45:42.625 250 12492.00 99.38 55309.68 88888.00 2007-09-07 03:45:42.750 250 12492.02 99.35 55309.68 88888.00 2007-09-07 03:45:42.875 250 12492.05 99.40 55309.68 88888.00 2007-09-07 03:45:43.000 250 12492.08 99.38 55309.68 88888.00 2007-09-07 03:45:43.125 250 12492.10 99.35 55309.68 88888.00 2007-09-07 03:45:43.250 250 12492.10 99.25 55309.70 88888.00 2007-09-07 03:45:43.375 250 12492.15 99.22 55309.70 88888.00 2007-09-07 03:45:43.500 250 12492.12 99.17 55309.72 88888.00 2007-09-07 03:45:43.625 250 12492.12 99.10 55309.75 88888.00 2007-09-07 03:45:43.750 250 12492.10 99.05 55309.75 88888.00 2007-09-07 03:45:43.875 250 12492.05 98.95 55309.75 88888.00 2007-09-07 03:45:44.000 250 12492.08 98.95 55309.78 88888.00 2007-09-07 03:45:44.125 250 12492.15 98.95 55309.80 88888.00 2007-09-07 03:45:44.250 250 12492.12 98.83 55309.75 88888.00 2007-09-07 03:45:44.375 250 12492.17 98.72 55309.72 88888.00 2007-09-07 03:45:44.500 250 12492.17 98.75 55309.75 88888.00 2007-09-07 03:45:44.625 250 12492.17 98.75 55309.75 88888.00 2007-09-07 03:45:44.750 250 12492.15 98.70 55309.78 88888.00 2007-09-07 03:45:44.875 250 12492.12 98.60 55309.78 88888.00 2007-09-07 03:45:45.000 250 12492.17 98.53 55309.78 88888.00 2007-09-07 03:45:45.125 250 12492.20 98.50 55309.75 88888.00 2007-09-07 03:45:45.250 250 12492.17 98.50 55309.80 88888.00 2007-09-07 03:45:45.375 250 12492.23 98.47 55309.80 88888.00 2007-09-07 03:45:45.500 250 12492.30 98.42 55309.82 88888.00 2007-09-07 03:45:45.625 250 12492.30 98.38 55309.85 88888.00 2007-09-07 03:45:45.750 250 12492.30 98.35 55309.82 88888.00 2007-09-07 03:45:45.875 250 12492.25 98.30 55309.82 88888.00 2007-09-07 03:45:46.000 250 12492.30 98.30 55309.85 88888.00 2007-09-07 03:45:46.125 250 12492.35 98.25 55309.85 88888.00 2007-09-07 03:45:46.250 250 12492.27 98.20 55309.88 88888.00 2007-09-07 03:45:46.375 250 12492.40 98.17 55309.90 88888.00 2007-09-07 03:45:46.500 250 12492.38 98.17 55309.88 88888.00 2007-09-07 03:45:46.625 250 12492.38 98.12 55309.85 88888.00 2007-09-07 03:45:46.750 250 12492.38 98.08 55309.88 88888.00 2007-09-07 03:45:46.875 250 12492.38 98.08 55309.93 88888.00 2007-09-07 03:45:47.000 250 12492.38 98.05 55309.93 88888.00 2007-09-07 03:45:47.125 250 12492.42 98.03 55309.90 88888.00 2007-09-07 03:45:47.250 250 12492.50 98.00 55309.95 88888.00 2007-09-07 03:45:47.375 250 12492.58 97.97 55309.95 88888.00 2007-09-07 03:45:47.500 250 12492.60 97.92 55309.95 88888.00 2007-09-07 03:45:47.625 250 12492.65 97.92 55309.93 88888.00 2007-09-07 03:45:47.750 250 12492.62 97.90 55309.93 88888.00 2007-09-07 03:45:47.875 250 12492.60 97.88 55309.97 88888.00 2007-09-07 03:45:48.000 250 12492.62 97.80 55309.95 88888.00 2007-09-07 03:45:48.125 250 12492.62 97.78 55310.00 88888.00 2007-09-07 03:45:48.250 250 12492.65 97.78 55310.00 88888.00 2007-09-07 03:45:48.375 250 12492.67 97.75 55310.00 88888.00 2007-09-07 03:45:48.500 250 12492.67 97.70 55309.97 88888.00 2007-09-07 03:45:48.625 250 12492.70 97.72 55310.00 88888.00 2007-09-07 03:45:48.750 250 12492.73 97.72 55310.05 88888.00 2007-09-07 03:45:48.875 250 12492.75 97.70 55310.05 88888.00 2007-09-07 03:45:49.000 250 12492.80 97.65 55309.97 88888.00 2007-09-07 03:45:49.125 250 12492.77 97.58 55310.03 88888.00 2007-09-07 03:45:49.250 250 12492.80 97.55 55310.03 88888.00 2007-09-07 03:45:49.375 250 12492.85 97.58 55310.03 88888.00 2007-09-07 03:45:49.500 250 12492.88 97.58 55310.03 88888.00 2007-09-07 03:45:49.625 250 12492.92 97.50 55310.00 88888.00 2007-09-07 03:45:49.750 250 12492.90 97.45 55310.03 88888.00 2007-09-07 03:45:49.875 250 12492.90 97.45 55310.05 88888.00 2007-09-07 03:45:50.000 250 12492.98 97.47 55310.07 88888.00 2007-09-07 03:45:50.125 250 12493.00 97.55 55310.10 88888.00 2007-09-07 03:45:50.250 250 12492.90 97.42 55310.10 88888.00 2007-09-07 03:45:50.375 250 12493.00 97.38 55310.07 88888.00 2007-09-07 03:45:50.500 250 12493.08 97.42 55310.10 88888.00 2007-09-07 03:45:50.625 250 12493.05 97.40 55310.12 88888.00 2007-09-07 03:45:50.750 250 12493.02 97.35 55310.12 88888.00 2007-09-07 03:45:50.875 250 12493.00 97.25 55310.12 88888.00 2007-09-07 03:45:51.000 250 12493.05 97.25 55310.20 88888.00 2007-09-07 03:45:51.125 250 12493.20 97.30 55310.22 88888.00 2007-09-07 03:45:51.250 250 12493.23 97.28 55310.22 88888.00 2007-09-07 03:45:51.375 250 12493.17 97.20 55310.20 88888.00 2007-09-07 03:45:51.500 250 12493.17 97.15 55310.18 88888.00 2007-09-07 03:45:51.625 250 12493.17 97.10 55310.15 88888.00 2007-09-07 03:45:51.750 250 12493.15 97.05 55310.22 88888.00 2007-09-07 03:45:51.875 250 12493.12 97.03 55310.22 88888.00 2007-09-07 03:45:52.000 250 12493.15 97.00 55310.25 88888.00 2007-09-07 03:45:52.125 250 12493.15 96.97 55310.28 88888.00 2007-09-07 03:45:52.250 250 12493.10 96.92 55310.28 88888.00 2007-09-07 03:45:52.375 250 12493.05 96.95 55310.22 88888.00 2007-09-07 03:45:52.500 250 12493.10 96.92 55310.22 88888.00 2007-09-07 03:45:52.625 250 12493.15 96.88 55310.25 88888.00 2007-09-07 03:45:52.750 250 12493.15 96.83 55310.25 88888.00 2007-09-07 03:45:52.875 250 12493.17 96.83 55310.28 88888.00 2007-09-07 03:45:53.000 250 12493.17 96.83 55310.30 88888.00 2007-09-07 03:45:53.125 250 12493.23 96.83 55310.32 88888.00 2007-09-07 03:45:53.250 250 12493.33 96.80 55310.35 88888.00 2007-09-07 03:45:53.375 250 12493.35 96.78 55310.32 88888.00 2007-09-07 03:45:53.500 250 12493.33 96.75 55310.32 88888.00 2007-09-07 03:45:53.625 250 12493.35 96.75 55310.35 88888.00 2007-09-07 03:45:53.750 250 12493.45 96.80 55310.38 88888.00 2007-09-07 03:45:53.875 250 12493.48 96.75 55310.38 88888.00 2007-09-07 03:45:54.000 250 12493.40 96.58 55310.35 88888.00 2007-09-07 03:45:54.125 250 12493.42 96.58 55310.38 88888.00 2007-09-07 03:45:54.250 250 12493.52 96.62 55310.43 88888.00 2007-09-07 03:45:54.375 250 12493.58 96.67 55310.40 88888.00 2007-09-07 03:45:54.500 250 12493.52 96.62 55310.45 88888.00 2007-09-07 03:45:54.625 250 12493.48 96.62 55310.45 88888.00 2007-09-07 03:45:54.750 250 12493.50 96.60 55310.45 88888.00 2007-09-07 03:45:54.875 250 12493.55 96.62 55310.50 88888.00 2007-09-07 03:45:55.000 250 12493.62 96.60 55310.47 88888.00 2007-09-07 03:45:55.125 250 12493.65 96.60 55310.50 88888.00 2007-09-07 03:45:55.250 250 12493.67 96.58 55310.53 88888.00 2007-09-07 03:45:55.375 250 12493.75 96.60 55310.55 88888.00 2007-09-07 03:45:55.500 250 12493.75 96.62 55310.53 88888.00 2007-09-07 03:45:55.625 250 12493.73 96.65 55310.55 88888.00 2007-09-07 03:45:55.750 250 12493.77 96.60 55310.55 88888.00 2007-09-07 03:45:55.875 250 12493.75 96.55 55310.55 88888.00 2007-09-07 03:45:56.000 250 12493.80 96.55 55310.57 88888.00 2007-09-07 03:45:56.125 250 12493.90 96.55 55310.60 88888.00 2007-09-07 03:45:56.250 250 12493.85 96.55 55310.57 88888.00 2007-09-07 03:45:56.375 250 12493.85 96.58 55310.57 88888.00 2007-09-07 03:45:56.500 250 12493.90 96.55 55310.60 88888.00 2007-09-07 03:45:56.625 250 12493.98 96.53 55310.57 88888.00 2007-09-07 03:45:56.750 250 12493.98 96.50 55310.62 88888.00 2007-09-07 03:45:56.875 250 12494.00 96.53 55310.68 88888.00 2007-09-07 03:45:57.000 250 12493.98 96.53 55310.68 88888.00 2007-09-07 03:45:57.125 250 12493.95 96.47 55310.65 88888.00 2007-09-07 03:45:57.250 250 12494.00 96.47 55310.65 88888.00 2007-09-07 03:45:57.375 250 12494.02 96.53 55310.70 88888.00 2007-09-07 03:45:57.500 250 12494.02 96.50 55310.70 88888.00 2007-09-07 03:45:57.625 250 12494.08 96.53 55310.70 88888.00 2007-09-07 03:45:57.750 250 12494.12 96.53 55310.70 88888.00 2007-09-07 03:45:57.875 250 12494.17 96.55 55310.72 88888.00 2007-09-07 03:45:58.000 250 12494.25 96.58 55310.78 88888.00 2007-09-07 03:45:58.125 250 12494.25 96.58 55310.80 88888.00 2007-09-07 03:45:58.250 250 12494.10 96.45 55310.78 88888.00 2007-09-07 03:45:58.375 250 12494.10 96.45 55310.78 88888.00 2007-09-07 03:45:58.500 250 12494.12 96.55 55310.78 88888.00 2007-09-07 03:45:58.625 250 12494.17 96.58 55310.80 88888.00 2007-09-07 03:45:58.750 250 12494.25 96.58 55310.82 88888.00 2007-09-07 03:45:58.875 250 12494.27 96.58 55310.85 88888.00 2007-09-07 03:45:59.000 250 12494.30 96.55 55310.85 88888.00 2007-09-07 03:45:59.125 250 12494.33 96.58 55310.85 88888.00 2007-09-07 03:45:59.250 250 12494.33 96.53 55310.85 88888.00 2007-09-07 03:45:59.375 250 12494.38 96.50 55310.90 88888.00 2007-09-07 03:45:59.500 250 12494.45 96.55 55310.95 88888.00 2007-09-07 03:45:59.625 250 12494.50 96.60 55310.97 88888.00 2007-09-07 03:45:59.750 250 12494.50 96.58 55310.93 88888.00 2007-09-07 03:45:59.875 250 12494.48 96.53 55310.90 88888.00 2007-09-07 03:46:00.000 250 12494.58 96.55 55310.97 88888.00 2007-09-07 03:46:00.125 250 12494.58 96.55 55311.00 88888.00 2007-09-07 03:46:00.250 250 12494.55 96.55 55311.03 88888.00 2007-09-07 03:46:00.375 250 12494.60 96.60 55311.05 88888.00 2007-09-07 03:46:00.500 250 12494.67 96.58 55311.03 88888.00 2007-09-07 03:46:00.625 250 12494.70 96.55 55311.05 88888.00 2007-09-07 03:46:00.750 250 12494.73 96.50 55311.07 88888.00 2007-09-07 03:46:00.875 250 12494.77 96.55 55311.10 88888.00 2007-09-07 03:46:01.000 250 12494.75 96.58 55311.15 88888.00 2007-09-07 03:46:01.125 250 12494.80 96.60 55311.18 88888.00 2007-09-07 03:46:01.250 250 12494.85 96.65 55311.20 88888.00 2007-09-07 03:46:01.375 250 12494.80 96.60 55311.15 88888.00 2007-09-07 03:46:01.500 250 12494.77 96.60 55311.10 88888.00 2007-09-07 03:46:01.625 250 12494.77 96.62 55311.12 88888.00 2007-09-07 03:46:01.750 250 12494.85 96.62 55311.18 88888.00 2007-09-07 03:46:01.875 250 12494.88 96.58 55311.20 88888.00 2007-09-07 03:46:02.000 250 12494.90 96.58 55311.22 88888.00 2007-09-07 03:46:02.125 250 12494.85 96.65 55311.22 88888.00 2007-09-07 03:46:02.250 250 12494.90 96.67 55311.22 88888.00 2007-09-07 03:46:02.375 250 12494.95 96.67 55311.22 88888.00 2007-09-07 03:46:02.500 250 12495.02 96.67 55311.25 88888.00 2007-09-07 03:46:02.625 250 12495.02 96.65 55311.25 88888.00 2007-09-07 03:46:02.750 250 12495.05 96.62 55311.28 88888.00 2007-09-07 03:46:02.875 250 12495.10 96.60 55311.30 88888.00 2007-09-07 03:46:03.000 250 12495.17 96.60 55311.32 88888.00 2007-09-07 03:46:03.125 250 12495.17 96.62 55311.32 88888.00 2007-09-07 03:46:03.250 250 12495.17 96.62 55311.35 88888.00 2007-09-07 03:46:03.375 250 12495.25 96.65 55311.38 88888.00 2007-09-07 03:46:03.500 250 12495.23 96.62 55311.38 88888.00 2007-09-07 03:46:03.625 250 12495.23 96.65 55311.40 88888.00 2007-09-07 03:46:03.750 250 12495.20 96.65 55311.43 88888.00 2007-09-07 03:46:03.875 250 12495.17 96.60 55311.47 88888.00 2007-09-07 03:46:04.000 250 12495.27 96.58 55311.50 88888.00 2007-09-07 03:46:04.125 250 12495.33 96.60 55311.53 88888.00 2007-09-07 03:46:04.250 250 12495.30 96.53 55311.50 88888.00 2007-09-07 03:46:04.375 250 12495.33 96.60 55311.57 88888.00 2007-09-07 03:46:04.500 250 12495.27 96.60 55311.55 88888.00 2007-09-07 03:46:04.625 250 12495.30 96.58 55311.57 88888.00 2007-09-07 03:46:04.750 250 12495.35 96.60 55311.65 88888.00 2007-09-07 03:46:04.875 250 12495.33 96.62 55311.68 88888.00 2007-09-07 03:46:05.000 250 12495.35 96.58 55311.60 88888.00 2007-09-07 03:46:05.125 250 12495.40 96.53 55311.62 88888.00 2007-09-07 03:46:05.250 250 12495.38 96.55 55311.65 88888.00 2007-09-07 03:46:05.375 250 12495.42 96.58 55311.70 88888.00 2007-09-07 03:46:05.500 250 12495.42 96.58 55311.70 88888.00 2007-09-07 03:46:05.625 250 12495.45 96.55 55311.70 88888.00 2007-09-07 03:46:05.750 250 12495.50 96.53 55311.70 88888.00 2007-09-07 03:46:05.875 250 12495.58 96.55 55311.75 88888.00 2007-09-07 03:46:06.000 250 12495.60 96.58 55311.75 88888.00 2007-09-07 03:46:06.125 250 12495.58 96.60 55311.78 88888.00 2007-09-07 03:46:06.250 250 12495.65 96.60 55311.88 88888.00 2007-09-07 03:46:06.375 250 12495.67 96.55 55311.88 88888.00 2007-09-07 03:46:06.500 250 12495.60 96.50 55311.93 88888.00 2007-09-07 03:46:06.625 250 12495.52 96.50 55311.93 88888.00 2007-09-07 03:46:06.750 250 12495.52 96.50 55311.90 88888.00 2007-09-07 03:46:06.875 250 12495.55 96.53 55311.95 88888.00 2007-09-07 03:46:07.000 250 12495.65 96.55 55311.97 88888.00 2007-09-07 03:46:07.125 250 12495.67 96.55 55311.97 88888.00 2007-09-07 03:46:07.250 250 12495.73 96.55 55312.03 88888.00 2007-09-07 03:46:07.375 250 12495.73 96.55 55312.00 88888.00 2007-09-07 03:46:07.500 250 12495.62 96.53 55312.00 88888.00 2007-09-07 03:46:07.625 250 12495.67 96.62 55312.03 88888.00 2007-09-07 03:46:07.750 250 12495.67 96.60 55312.07 88888.00 2007-09-07 03:46:07.875 250 12495.67 96.55 55312.10 88888.00 2007-09-07 03:46:08.000 250 12495.67 96.55 55312.07 88888.00 2007-09-07 03:46:08.125 250 12495.77 96.62 55312.12 88888.00 2007-09-07 03:46:08.250 250 12495.83 96.60 55312.15 88888.00 2007-09-07 03:46:08.375 250 12495.90 96.55 55312.18 88888.00 2007-09-07 03:46:08.500 250 12495.85 96.58 55312.18 88888.00 2007-09-07 03:46:08.625 250 12495.88 96.62 55312.20 88888.00 2007-09-07 03:46:08.750 250 12495.98 96.65 55312.25 88888.00 2007-09-07 03:46:08.875 250 12496.02 96.65 55312.25 88888.00 2007-09-07 03:46:09.000 250 12496.00 96.62 55312.28 88888.00 2007-09-07 03:46:09.125 250 12496.08 96.62 55312.32 88888.00 2007-09-07 03:46:09.250 250 12496.12 96.65 55312.30 88888.00 2007-09-07 03:46:09.375 250 12496.12 96.67 55312.28 88888.00 2007-09-07 03:46:09.500 250 12496.12 96.75 55312.35 88888.00 2007-09-07 03:46:09.625 250 12496.15 96.72 55312.38 88888.00 2007-09-07 03:46:09.750 250 12496.20 96.65 55312.38 88888.00 2007-09-07 03:46:09.875 250 12496.30 96.65 55312.40 88888.00 2007-09-07 03:46:10.000 250 12496.30 96.72 55312.43 88888.00 2007-09-07 03:46:10.125 250 12496.30 96.75 55312.45 88888.00 2007-09-07 03:46:10.250 250 12496.33 96.80 55312.47 88888.00 2007-09-07 03:46:10.375 250 12496.35 96.83 55312.50 88888.00 2007-09-07 03:46:10.500 250 12496.40 96.83 55312.57 88888.00 2007-09-07 03:46:10.625 250 12496.45 96.80 55312.55 88888.00 2007-09-07 03:46:10.750 250 12496.48 96.78 55312.53 88888.00 2007-09-07 03:46:10.875 250 12496.55 96.85 55312.57 88888.00 2007-09-07 03:46:11.000 250 12496.60 96.92 55312.62 88888.00 2007-09-07 03:46:11.125 250 12496.62 96.97 55312.65 88888.00 2007-09-07 03:46:11.250 250 12496.65 97.03 55312.68 88888.00 2007-09-07 03:46:11.375 250 12496.80 97.05 55312.65 88888.00 2007-09-07 03:46:11.500 250 12496.80 97.05 55312.65 88888.00 2007-09-07 03:46:11.625 250 12496.75 97.08 55312.68 88888.00 2007-09-07 03:46:11.750 250 12496.80 97.05 55312.68 88888.00 2007-09-07 03:46:11.875 250 12496.85 97.12 55312.72 88888.00 2007-09-07 03:46:12.000 250 12496.90 97.12 55312.70 88888.00 2007-09-07 03:46:12.125 250 12496.98 97.15 55312.75 88888.00 2007-09-07 03:46:12.250 250 12497.08 97.28 55312.80 88888.00 2007-09-07 03:46:12.375 250 12497.12 97.30 55312.80 88888.00 2007-09-07 03:46:12.500 250 12497.15 97.33 55312.82 88888.00 2007-09-07 03:46:12.625 250 12497.17 97.38 55312.85 88888.00 2007-09-07 03:46:12.750 250 12497.23 97.42 55312.88 88888.00 2007-09-07 03:46:12.875 250 12497.27 97.47 55312.85 88888.00 2007-09-07 03:46:13.000 250 12497.33 97.47 55312.85 88888.00 2007-09-07 03:46:13.125 250 12497.48 97.55 55312.88 88888.00 2007-09-07 03:46:13.250 250 12497.55 97.60 55312.88 88888.00 2007-09-07 03:46:13.375 250 12497.65 97.65 55312.88 88888.00 2007-09-07 03:46:13.500 250 12497.67 97.67 55312.88 88888.00 2007-09-07 03:46:13.625 250 12497.75 97.70 55312.90 88888.00 2007-09-07 03:46:13.750 250 12497.80 97.75 55312.97 88888.00 2007-09-07 03:46:13.875 250 12497.90 97.78 55313.00 88888.00 2007-09-07 03:46:14.000 250 12497.98 97.75 55313.03 88888.00 2007-09-07 03:46:14.125 250 12498.00 97.75 55313.05 88888.00 2007-09-07 03:46:14.250 250 12498.12 97.83 55313.05 88888.00 2007-09-07 03:46:14.375 250 12498.20 97.88 55313.07 88888.00 2007-09-07 03:46:14.500 250 12498.30 97.95 55313.10 88888.00 2007-09-07 03:46:14.625 250 12498.35 98.00 55313.15 88888.00 2007-09-07 03:46:14.750 250 12498.35 98.00 55313.15 88888.00 2007-09-07 03:46:14.875 250 12498.35 98.03 55313.12 88888.00 2007-09-07 03:46:15.000 250 12498.40 98.10 55313.18 88888.00 2007-09-07 03:46:15.125 250 12498.48 98.10 55313.22 88888.00 2007-09-07 03:46:15.250 250 12498.50 98.10 55313.22 88888.00 2007-09-07 03:46:15.375 250 12498.58 98.10 55313.20 88888.00 2007-09-07 03:46:15.500 250 12498.65 98.15 55313.28 88888.00 2007-09-07 03:46:15.625 250 12498.77 98.25 55313.32 88888.00 2007-09-07 03:46:15.750 250 12498.83 98.28 55313.32 88888.00 2007-09-07 03:46:15.875 250 12498.80 98.20 55313.32 88888.00 2007-09-07 03:46:16.000 250 12498.88 98.22 55313.35 88888.00 2007-09-07 03:46:16.125 250 12498.95 98.28 55313.43 88888.00 2007-09-07 03:46:16.250 250 12498.95 98.35 55313.47 88888.00 2007-09-07 03:46:16.375 250 12498.95 98.40 55313.45 88888.00 2007-09-07 03:46:16.500 250 12498.98 98.40 55313.50 88888.00 2007-09-07 03:46:16.625 250 12499.08 98.45 55313.53 88888.00 2007-09-07 03:46:16.750 250 12499.15 98.47 55313.57 88888.00 2007-09-07 03:46:16.875 250 12499.20 98.53 55313.60 88888.00 2007-09-07 03:46:17.000 250 12499.27 98.60 55313.65 88888.00 2007-09-07 03:46:17.125 250 12499.33 98.62 55313.65 88888.00 2007-09-07 03:46:17.250 250 12499.33 98.65 55313.65 88888.00 2007-09-07 03:46:17.375 250 12499.45 98.70 55313.68 88888.00 2007-09-07 03:46:17.500 250 12499.55 98.72 55313.72 88888.00 2007-09-07 03:46:17.625 250 12499.52 98.72 55313.72 88888.00 2007-09-07 03:46:17.750 250 12499.52 98.75 55313.72 88888.00 2007-09-07 03:46:17.875 250 12499.62 98.80 55313.78 88888.00 2007-09-07 03:46:18.000 250 12499.60 98.83 55313.80 88888.00 2007-09-07 03:46:18.125 250 12499.65 98.85 55313.85 88888.00 2007-09-07 03:46:18.250 250 12499.73 98.92 55313.90 88888.00 2007-09-07 03:46:18.375 250 12499.83 98.95 55313.90 88888.00 2007-09-07 03:46:18.500 250 12499.88 98.92 55313.93 88888.00 2007-09-07 03:46:18.625 250 12499.88 98.97 55313.90 88888.00 2007-09-07 03:46:18.750 250 12499.92 99.03 55313.95 88888.00 2007-09-07 03:46:18.875 250 12499.90 99.05 55314.00 88888.00 2007-09-07 03:46:19.000 250 12499.88 99.10 55314.00 88888.00 2007-09-07 03:46:19.125 250 12499.92 99.12 55314.05 88888.00 2007-09-07 03:46:19.250 250 12499.98 99.10 55314.05 88888.00 2007-09-07 03:46:19.375 250 12500.08 99.17 55314.07 88888.00 2007-09-07 03:46:19.500 250 12500.15 99.20 55314.10 88888.00 2007-09-07 03:46:19.625 250 12500.20 99.25 55314.12 88888.00 2007-09-07 03:46:19.750 250 12500.27 99.33 55314.15 88888.00 2007-09-07 03:46:19.875 250 12500.38 99.35 55314.20 88888.00 2007-09-07 03:46:20.000 250 12500.33 99.35 55314.18 88888.00 2007-09-07 03:46:20.125 250 12500.25 99.35 55314.22 88888.00 2007-09-07 03:46:20.250 250 12500.30 99.30 55314.28 88888.00 2007-09-07 03:46:20.375 250 12500.45 99.33 55314.30 88888.00 2007-09-07 03:46:20.500 250 12500.45 99.38 55314.35 88888.00 2007-09-07 03:46:20.625 250 12500.42 99.42 55314.35 88888.00 2007-09-07 03:46:20.750 250 12500.38 99.40 55314.38 88888.00 2007-09-07 03:46:20.875 250 12500.33 99.35 55314.43 88888.00 2007-09-07 03:46:21.000 250 12500.48 99.40 55314.45 88888.00 2007-09-07 03:46:21.125 250 12500.58 99.40 55314.47 88888.00 2007-09-07 03:46:21.250 250 12500.52 99.35 55314.53 88888.00 2007-09-07 03:46:21.375 250 12500.50 99.35 55314.57 88888.00 2007-09-07 03:46:21.500 250 12500.48 99.40 55314.60 88888.00 2007-09-07 03:46:21.625 250 12500.60 99.40 55314.62 88888.00 2007-09-07 03:46:21.750 250 12500.62 99.35 55314.65 88888.00 2007-09-07 03:46:21.875 250 12500.67 99.35 55314.72 88888.00 2007-09-07 03:46:22.000 250 12500.73 99.38 55314.78 88888.00 2007-09-07 03:46:22.125 250 12500.73 99.42 55314.78 88888.00 2007-09-07 03:46:22.250 250 12500.70 99.40 55314.85 88888.00 2007-09-07 03:46:22.375 250 12500.83 99.45 55314.90 88888.00 2007-09-07 03:46:22.500 250 12500.83 99.50 55314.93 88888.00 2007-09-07 03:46:22.625 250 12500.83 99.45 55314.93 88888.00 2007-09-07 03:46:22.750 250 12500.90 99.38 55314.97 88888.00 2007-09-07 03:46:22.875 250 12500.90 99.40 55315.05 88888.00 2007-09-07 03:46:23.000 250 12500.90 99.38 55315.07 88888.00 2007-09-07 03:46:23.125 250 12500.88 99.35 55315.10 88888.00 2007-09-07 03:46:23.250 250 12500.92 99.33 55315.12 88888.00 2007-09-07 03:46:23.375 250 12500.95 99.28 55315.15 88888.00 2007-09-07 03:46:23.500 250 12500.95 99.25 55315.20 88888.00 2007-09-07 03:46:23.625 250 12500.95 99.25 55315.25 88888.00 2007-09-07 03:46:23.750 250 12501.00 99.28 55315.32 88888.00 2007-09-07 03:46:23.875 250 12501.05 99.30 55315.32 88888.00 2007-09-07 03:46:24.000 250 12501.08 99.30 55315.35 88888.00 2007-09-07 03:46:24.125 250 12501.12 99.30 55315.40 88888.00 2007-09-07 03:46:24.250 250 12501.12 99.28 55315.43 88888.00 2007-09-07 03:46:24.375 250 12501.20 99.28 55315.47 88888.00 2007-09-07 03:46:24.500 250 12501.25 99.30 55315.53 88888.00 2007-09-07 03:46:24.625 250 12501.23 99.28 55315.50 88888.00 2007-09-07 03:46:24.750 250 12501.20 99.22 55315.50 88888.00 2007-09-07 03:46:24.875 250 12501.17 99.22 55315.55 88888.00 2007-09-07 03:46:25.000 250 12501.20 99.20 55315.62 88888.00 2007-09-07 03:46:25.125 250 12501.25 99.20 55315.72 88888.00 2007-09-07 03:46:25.250 250 12501.20 99.15 55315.78 88888.00 2007-09-07 03:46:25.375 250 12501.23 99.17 55315.80 88888.00 2007-09-07 03:46:25.500 250 12501.23 99.12 55315.82 88888.00 2007-09-07 03:46:25.625 250 12501.25 99.05 55315.90 88888.00 2007-09-07 03:46:25.750 250 12501.20 99.03 55315.90 88888.00 2007-09-07 03:46:25.875 250 12501.20 99.03 55315.90 88888.00 2007-09-07 03:46:26.000 250 12501.17 98.97 55315.97 88888.00 2007-09-07 03:46:26.125 250 12501.20 99.03 55316.05 88888.00 2007-09-07 03:46:26.250 250 12501.25 99.05 55316.10 88888.00 2007-09-07 03:46:26.375 250 12501.27 99.00 55316.12 88888.00 2007-09-07 03:46:26.500 250 12501.20 98.92 55316.15 88888.00 2007-09-07 03:46:26.625 250 12501.17 98.92 55316.20 88888.00 2007-09-07 03:46:26.750 250 12501.17 98.88 55316.25 88888.00 2007-09-07 03:46:26.875 250 12501.25 98.88 55316.30 88888.00 2007-09-07 03:46:27.000 250 12501.38 98.83 55316.35 88888.00 2007-09-07 03:46:27.125 250 12501.40 98.83 55316.38 88888.00 2007-09-07 03:46:27.250 250 12501.30 98.78 55316.45 88888.00 2007-09-07 03:46:27.375 250 12501.27 98.80 55316.50 88888.00 2007-09-07 03:46:27.500 250 12501.30 98.70 55316.50 88888.00 2007-09-07 03:46:27.625 250 12501.27 98.65 55316.55 88888.00 2007-09-07 03:46:27.750 250 12501.30 98.65 55316.57 88888.00 2007-09-07 03:46:27.875 250 12501.38 98.62 55316.62 88888.00 2007-09-07 03:46:28.000 250 12501.42 98.67 55316.68 88888.00 2007-09-07 03:46:28.125 250 12501.45 98.65 55316.72 88888.00 2007-09-07 03:46:28.250 250 12501.35 98.62 55316.75 88888.00 2007-09-07 03:46:28.375 250 12501.38 98.65 55316.78 88888.00 2007-09-07 03:46:28.500 250 12501.40 98.65 55316.82 88888.00 2007-09-07 03:46:28.625 250 12501.48 98.65 55316.88 88888.00 2007-09-07 03:46:28.750 250 12501.50 98.60 55316.93 88888.00 2007-09-07 03:46:28.875 250 12501.60 98.62 55316.90 88888.00 2007-09-07 03:46:29.000 250 12501.55 98.60 55316.90 88888.00 2007-09-07 03:46:29.125 250 12501.48 98.62 55316.97 88888.00 2007-09-07 03:46:29.250 250 12501.48 98.65 55317.05 88888.00 2007-09-07 03:46:29.375 250 12501.48 98.62 55317.07 88888.00 2007-09-07 03:46:29.500 250 12501.48 98.60 55317.12 88888.00 2007-09-07 03:46:29.625 250 12501.55 98.60 55317.15 88888.00 2007-09-07 03:46:29.750 250 12501.55 98.62 55317.20 88888.00 2007-09-07 03:46:29.875 250 12501.48 98.60 55317.28 88888.00 2007-09-07 03:46:30.000 250 12501.48 98.58 55317.28 88888.00 2007-09-07 03:46:30.125 250 12501.58 98.58 55317.32 88888.00 2007-09-07 03:46:30.250 250 12501.62 98.53 55317.38 88888.00 2007-09-07 03:46:30.375 250 12501.65 98.50 55317.35 88888.00 2007-09-07 03:46:30.500 250 12501.65 98.53 55317.40 88888.00 2007-09-07 03:46:30.625 250 12501.67 98.58 55317.45 88888.00 2007-09-07 03:46:30.750 250 12501.65 98.58 55317.53 88888.00 2007-09-07 03:46:30.875 250 12501.67 98.58 55317.55 88888.00 2007-09-07 03:46:31.000 250 12501.65 98.55 55317.55 88888.00 2007-09-07 03:46:31.125 250 12501.65 98.53 55317.62 88888.00 2007-09-07 03:46:31.250 250 12501.60 98.55 55317.65 88888.00 2007-09-07 03:46:31.375 250 12501.70 98.55 55317.70 88888.00 2007-09-07 03:46:31.500 250 12501.75 98.58 55317.72 88888.00 2007-09-07 03:46:31.625 250 12501.73 98.53 55317.75 88888.00 2007-09-07 03:46:31.750 250 12501.70 98.45 55317.75 88888.00 2007-09-07 03:46:31.875 250 12501.75 98.45 55317.88 88888.00 2007-09-07 03:46:32.000 250 12501.73 98.45 55317.90 88888.00 2007-09-07 03:46:32.125 250 12501.70 98.42 55317.93 88888.00 2007-09-07 03:46:32.250 250 12501.70 98.42 55317.97 88888.00 2007-09-07 03:46:32.375 250 12501.75 98.42 55318.05 88888.00 2007-09-07 03:46:32.500 250 12501.77 98.42 55318.10 88888.00 2007-09-07 03:46:32.625 250 12501.77 98.42 55318.18 88888.00 2007-09-07 03:46:32.750 250 12501.77 98.45 55318.22 88888.00 2007-09-07 03:46:32.875 250 12501.73 98.40 55318.22 88888.00 2007-09-07 03:46:33.000 250 12501.65 98.38 55318.28 88888.00 2007-09-07 03:46:33.125 250 12501.73 98.38 55318.35 88888.00 2007-09-07 03:46:33.250 250 12501.67 98.38 55318.40 88888.00 2007-09-07 03:46:33.375 250 12501.62 98.38 55318.40 88888.00 2007-09-07 03:46:33.500 250 12501.58 98.30 55318.43 88888.00 2007-09-07 03:46:33.625 250 12501.58 98.30 55318.47 88888.00 2007-09-07 03:46:33.750 250 12501.58 98.25 55318.45 88888.00 2007-09-07 03:46:33.875 250 12501.58 98.17 55318.50 88888.00 2007-09-07 03:46:34.000 250 12501.58 98.22 55318.55 88888.00 2007-09-07 03:46:34.125 250 12501.62 98.22 55318.62 88888.00 2007-09-07 03:46:34.250 250 12501.60 98.20 55318.68 88888.00 2007-09-07 03:46:34.375 250 12501.55 98.25 55318.72 88888.00 2007-09-07 03:46:34.500 250 12501.50 98.22 55318.75 88888.00 2007-09-07 03:46:34.625 250 12501.48 98.20 55318.78 88888.00 2007-09-07 03:46:34.750 250 12501.48 98.17 55318.85 88888.00 2007-09-07 03:46:34.875 250 12501.52 98.17 55318.95 88888.00 2007-09-07 03:46:35.000 250 12501.55 98.20 55318.95 88888.00 2007-09-07 03:46:35.125 250 12501.45 98.17 55319.03 88888.00 2007-09-07 03:46:35.250 250 12501.33 98.12 55319.05 88888.00 2007-09-07 03:46:35.375 250 12501.33 98.08 55319.10 88888.00 2007-09-07 03:46:35.500 250 12501.35 98.05 55319.18 88888.00 2007-09-07 03:46:35.625 250 12501.35 98.00 55319.20 88888.00 2007-09-07 03:46:35.750 250 12501.30 97.97 55319.22 88888.00 2007-09-07 03:46:35.875 250 12501.27 97.97 55319.25 88888.00 2007-09-07 03:46:36.000 250 12501.23 97.90 55319.22 88888.00 2007-09-07 03:46:36.125 250 12501.20 97.85 55319.22 88888.00 2007-09-07 03:46:36.250 250 12501.10 97.83 55319.32 88888.00 2007-09-07 03:46:36.375 250 12501.15 97.83 55319.40 88888.00 2007-09-07 03:46:36.500 250 12501.17 97.80 55319.45 88888.00 2007-09-07 03:46:36.625 250 12501.20 97.80 55319.47 88888.00 2007-09-07 03:46:36.750 250 12501.10 97.72 55319.50 88888.00 2007-09-07 03:46:36.875 250 12501.00 97.70 55319.55 88888.00 2007-09-07 03:46:37.000 250 12501.05 97.70 55319.60 88888.00 2007-09-07 03:46:37.125 250 12501.05 97.67 55319.68 88888.00 2007-09-07 03:46:37.250 250 12501.00 97.60 55319.70 88888.00 2007-09-07 03:46:37.375 250 12500.98 97.60 55319.72 88888.00 2007-09-07 03:46:37.500 250 12500.90 97.55 55319.78 88888.00 2007-09-07 03:46:37.625 250 12500.88 97.53 55319.85 88888.00 2007-09-07 03:46:37.750 250 12500.83 97.53 55319.90 88888.00 2007-09-07 03:46:37.875 250 12500.80 97.53 55319.93 88888.00 2007-09-07 03:46:38.000 250 12500.75 97.53 55319.93 88888.00 2007-09-07 03:46:38.125 250 12500.70 97.42 55320.00 88888.00 2007-09-07 03:46:38.250 250 12500.73 97.35 55320.07 88888.00 2007-09-07 03:46:38.375 250 12500.75 97.38 55320.10 88888.00 2007-09-07 03:46:38.500 250 12500.70 97.38 55320.15 88888.00 2007-09-07 03:46:38.625 250 12500.70 97.30 55320.15 88888.00 2007-09-07 03:46:38.750 250 12500.67 97.30 55320.20 88888.00 2007-09-07 03:46:38.875 250 12500.65 97.30 55320.25 88888.00 2007-09-07 03:46:39.000 250 12500.62 97.22 55320.28 88888.00 2007-09-07 03:46:39.125 250 12500.58 97.20 55320.35 88888.00 2007-09-07 03:46:39.250 250 12500.58 97.17 55320.43 88888.00 2007-09-07 03:46:39.375 250 12500.60 97.15 55320.45 88888.00 2007-09-07 03:46:39.500 250 12500.50 97.10 55320.50 88888.00 2007-09-07 03:46:39.625 250 12500.52 97.15 55320.53 88888.00 2007-09-07 03:46:39.750 250 12500.55 97.08 55320.55 88888.00 2007-09-07 03:46:39.875 250 12500.52 97.12 55320.60 88888.00 2007-09-07 03:46:40.000 250 12500.52 97.10 55320.65 88888.00 2007-09-07 03:46:40.125 250 12500.50 97.05 55320.68 88888.00 2007-09-07 03:46:40.250 250 12500.45 97.00 55320.70 88888.00 2007-09-07 03:46:40.375 250 12500.42 97.05 55320.72 88888.00 2007-09-07 03:46:40.500 250 12500.35 97.03 55320.78 88888.00 2007-09-07 03:46:40.625 250 12500.27 96.95 55320.78 88888.00 2007-09-07 03:46:40.750 250 12500.33 97.00 55320.88 88888.00 2007-09-07 03:46:40.875 250 12500.38 97.03 55320.85 88888.00 2007-09-07 03:46:41.000 250 12500.25 96.97 55320.93 88888.00 2007-09-07 03:46:41.125 250 12500.23 96.92 55321.00 88888.00 2007-09-07 03:46:41.250 250 12500.17 96.95 55321.03 88888.00 2007-09-07 03:46:41.375 250 12500.15 96.95 55321.05 88888.00 2007-09-07 03:46:41.500 250 12500.10 96.92 55321.10 88888.00 2007-09-07 03:46:41.625 250 12500.10 96.92 55321.15 88888.00 2007-09-07 03:46:41.750 250 12500.08 96.92 55321.20 88888.00 2007-09-07 03:46:41.875 250 12500.00 96.90 55321.22 88888.00 2007-09-07 03:46:42.000 250 12499.98 96.90 55321.30 88888.00 2007-09-07 03:46:42.125 250 12499.90 96.90 55321.38 88888.00 2007-09-07 03:46:42.250 250 12499.85 96.88 55321.40 88888.00 2007-09-07 03:46:42.375 250 12499.92 96.85 55321.43 88888.00 2007-09-07 03:46:42.500 250 12499.92 96.80 55321.45 88888.00 2007-09-07 03:46:42.625 250 12499.85 96.80 55321.45 88888.00 2007-09-07 03:46:42.750 250 12499.83 96.78 55321.50 88888.00 2007-09-07 03:46:42.875 250 12499.80 96.80 55321.55 88888.00 2007-09-07 03:46:43.000 250 12499.75 96.80 55321.57 88888.00 2007-09-07 03:46:43.125 250 12499.73 96.75 55321.62 88888.00 2007-09-07 03:46:43.250 250 12499.70 96.75 55321.68 88888.00 2007-09-07 03:46:43.375 250 12499.67 96.80 55321.70 88888.00 2007-09-07 03:46:43.500 250 12499.65 96.83 55321.80 88888.00 2007-09-07 03:46:43.625 250 12499.62 96.80 55321.85 88888.00 2007-09-07 03:46:43.750 250 12499.52 96.75 55321.88 88888.00 2007-09-07 03:46:43.875 250 12499.45 96.75 55321.88 88888.00 2007-09-07 03:46:44.000 250 12499.55 96.80 55321.93 88888.00 2007-09-07 03:46:44.125 250 12499.60 96.80 55321.97 88888.00 2007-09-07 03:46:44.250 250 12499.50 96.80 55322.03 88888.00 2007-09-07 03:46:44.375 250 12499.40 96.80 55322.03 88888.00 2007-09-07 03:46:44.500 250 12499.30 96.78 55322.05 88888.00 2007-09-07 03:46:44.625 250 12499.33 96.80 55322.07 88888.00 2007-09-07 03:46:44.750 250 12499.40 96.83 55322.15 88888.00 2007-09-07 03:46:44.875 250 12499.42 96.88 55322.18 88888.00 2007-09-07 03:46:45.000 250 12499.35 96.85 55322.18 88888.00 2007-09-07 03:46:45.125 250 12499.40 96.90 55322.22 88888.00 2007-09-07 03:46:45.250 250 12499.35 96.90 55322.28 88888.00 2007-09-07 03:46:45.375 250 12499.30 96.85 55322.30 88888.00 2007-09-07 03:46:45.500 250 12499.30 96.90 55322.35 88888.00 2007-09-07 03:46:45.625 250 12499.30 96.97 55322.40 88888.00 2007-09-07 03:46:45.750 250 12499.27 96.97 55322.40 88888.00 2007-09-07 03:46:45.875 250 12499.17 96.88 55322.45 88888.00 2007-09-07 03:46:46.000 250 12499.12 96.88 55322.50 88888.00 2007-09-07 03:46:46.125 250 12499.12 96.88 55322.53 88888.00 2007-09-07 03:46:46.250 250 12499.02 96.88 55322.57 88888.00 2007-09-07 03:46:46.375 250 12499.05 96.92 55322.62 88888.00 2007-09-07 03:46:46.500 250 12499.08 96.95 55322.68 88888.00 2007-09-07 03:46:46.625 250 12499.05 97.05 55322.70 88888.00 2007-09-07 03:46:46.750 250 12499.00 97.05 55322.75 88888.00 2007-09-07 03:46:46.875 250 12498.98 97.03 55322.78 88888.00 2007-09-07 03:46:47.000 250 12499.00 97.03 55322.78 88888.00 2007-09-07 03:46:47.125 250 12498.95 97.03 55322.82 88888.00 2007-09-07 03:46:47.250 250 12498.90 97.10 55322.88 88888.00 2007-09-07 03:46:47.375 250 12498.92 97.12 55322.93 88888.00 2007-09-07 03:46:47.500 250 12498.88 97.10 55323.00 88888.00 2007-09-07 03:46:47.625 250 12498.90 97.12 55323.05 88888.00 2007-09-07 03:46:47.750 250 12498.90 97.20 55323.05 88888.00 2007-09-07 03:46:47.875 250 12498.77 97.22 55323.12 88888.00 2007-09-07 03:46:48.000 250 12498.75 97.22 55323.12 88888.00 2007-09-07 03:46:48.125 250 12498.70 97.20 55323.15 88888.00 2007-09-07 03:46:48.250 250 12498.70 97.15 55323.18 88888.00 2007-09-07 03:46:48.375 250 12498.65 97.20 55323.22 88888.00 2007-09-07 03:46:48.500 250 12498.67 97.22 55323.28 88888.00 2007-09-07 03:46:48.625 250 12498.73 97.28 55323.30 88888.00 2007-09-07 03:46:48.750 250 12498.62 97.25 55323.32 88888.00 2007-09-07 03:46:48.875 250 12498.55 97.28 55323.38 88888.00 2007-09-07 03:46:49.000 250 12498.62 97.33 55323.43 88888.00 2007-09-07 03:46:49.125 250 12498.67 97.38 55323.45 88888.00 2007-09-07 03:46:49.250 250 12498.60 97.40 55323.50 88888.00 2007-09-07 03:46:49.375 250 12498.58 97.42 55323.55 88888.00 2007-09-07 03:46:49.500 250 12498.55 97.45 55323.60 88888.00 2007-09-07 03:46:49.625 250 12498.55 97.50 55323.65 88888.00 2007-09-07 03:46:49.750 250 12498.50 97.53 55323.65 88888.00 2007-09-07 03:46:49.875 250 12498.50 97.55 55323.70 88888.00 2007-09-07 03:46:50.000 250 12498.45 97.60 55323.72 88888.00 2007-09-07 03:46:50.125 250 12498.45 97.60 55323.75 88888.00 2007-09-07 03:46:50.250 250 12498.35 97.65 55323.80 88888.00 2007-09-07 03:46:50.375 250 12498.35 97.65 55323.80 88888.00 2007-09-07 03:46:50.500 250 12498.38 97.72 55323.88 88888.00 2007-09-07 03:46:50.625 250 12498.42 97.83 55323.93 88888.00 2007-09-07 03:46:50.750 250 12498.40 97.83 55323.95 88888.00 2007-09-07 03:46:50.875 250 12498.30 97.85 55324.03 88888.00 2007-09-07 03:46:51.000 250 12498.27 97.88 55324.05 88888.00 2007-09-07 03:46:51.125 250 12498.23 97.92 55324.10 88888.00 2007-09-07 03:46:51.250 250 12498.17 97.92 55324.18 88888.00 2007-09-07 03:46:51.375 250 12498.15 97.90 55324.20 88888.00 2007-09-07 03:46:51.500 250 12498.10 97.92 55324.22 88888.00 2007-09-07 03:46:51.625 250 12498.10 98.03 55324.30 88888.00 2007-09-07 03:46:51.750 250 12498.02 98.05 55324.32 88888.00 2007-09-07 03:46:51.875 250 12498.00 98.05 55324.38 88888.00 2007-09-07 03:46:52.000 250 12498.00 98.05 55324.35 88888.00 2007-09-07 03:46:52.125 250 12497.98 98.05 55324.43 88888.00 2007-09-07 03:46:52.250 250 12497.95 98.08 55324.45 88888.00 2007-09-07 03:46:52.375 250 12497.92 98.20 55324.50 88888.00 2007-09-07 03:46:52.500 250 12497.83 98.22 55324.57 88888.00 2007-09-07 03:46:52.625 250 12497.83 98.20 55324.60 88888.00 2007-09-07 03:46:52.750 250 12497.88 98.30 55324.68 88888.00 2007-09-07 03:46:52.875 250 12497.83 98.42 55324.68 88888.00 2007-09-07 03:46:53.000 250 12497.77 98.40 55324.68 88888.00 2007-09-07 03:46:53.125 250 12497.67 98.38 55324.72 88888.00 2007-09-07 03:46:53.250 250 12497.62 98.35 55324.80 88888.00 2007-09-07 03:46:53.375 250 12497.67 98.40 55324.82 88888.00 2007-09-07 03:46:53.500 250 12497.65 98.47 55324.90 88888.00 2007-09-07 03:46:53.625 250 12497.65 98.50 55324.90 88888.00 2007-09-07 03:46:53.750 250 12497.70 98.55 55324.93 88888.00 2007-09-07 03:46:53.875 250 12497.65 98.58 55324.97 88888.00 2007-09-07 03:46:54.000 250 12497.50 98.55 55325.03 88888.00 2007-09-07 03:46:54.125 250 12497.40 98.53 55325.07 88888.00 2007-09-07 03:46:54.250 250 12497.30 98.58 55325.07 88888.00 2007-09-07 03:46:54.375 250 12497.38 98.62 55325.12 88888.00 2007-09-07 03:46:54.500 250 12497.33 98.65 55325.15 88888.00 2007-09-07 03:46:54.625 250 12497.27 98.70 55325.18 88888.00 2007-09-07 03:46:54.750 250 12497.33 98.78 55325.22 88888.00 2007-09-07 03:46:54.875 250 12497.27 98.75 55325.22 88888.00 2007-09-07 03:46:55.000 250 12497.23 98.75 55325.30 88888.00 2007-09-07 03:46:55.125 250 12497.17 98.83 55325.38 88888.00 2007-09-07 03:46:55.250 250 12497.15 98.88 55325.45 88888.00 2007-09-07 03:46:55.375 250 12497.15 98.92 55325.47 88888.00 2007-09-07 03:46:55.500 250 12497.08 98.92 55325.43 88888.00 2007-09-07 03:46:55.625 250 12496.98 98.88 55325.45 88888.00 2007-09-07 03:46:55.750 250 12496.95 98.90 55325.50 88888.00 2007-09-07 03:46:55.875 250 12496.92 98.95 55325.55 88888.00 2007-09-07 03:46:56.000 250 12496.90 99.03 55325.60 88888.00 2007-09-07 03:46:56.125 250 12496.88 99.00 55325.65 88888.00 2007-09-07 03:46:56.250 250 12496.85 99.05 55325.72 88888.00 2007-09-07 03:46:56.375 250 12496.85 99.10 55325.75 88888.00 2007-09-07 03:46:56.500 250 12496.77 99.15 55325.78 88888.00 2007-09-07 03:46:56.625 250 12496.70 99.15 55325.80 88888.00 2007-09-07 03:46:56.750 250 12496.62 99.17 55325.85 88888.00 2007-09-07 03:46:56.875 250 12496.58 99.22 55325.88 88888.00 2007-09-07 03:46:57.000 250 12496.55 99.28 55325.93 88888.00 2007-09-07 03:46:57.125 250 12496.50 99.30 55325.95 88888.00 2007-09-07 03:46:57.250 250 12496.40 99.33 55326.00 88888.00 2007-09-07 03:46:57.375 250 12496.38 99.33 55326.03 88888.00 2007-09-07 03:46:57.500 250 12496.40 99.38 55326.07 88888.00 2007-09-07 03:46:57.625 250 12496.38 99.40 55326.10 88888.00 2007-09-07 03:46:57.750 250 12496.40 99.42 55326.18 88888.00 2007-09-07 03:46:57.875 250 12496.33 99.42 55326.22 88888.00 2007-09-07 03:46:58.000 250 12496.20 99.42 55326.22 88888.00 2007-09-07 03:46:58.125 250 12496.12 99.45 55326.25 88888.00 2007-09-07 03:46:58.250 250 12496.08 99.50 55326.32 88888.00 2007-09-07 03:46:58.375 250 12496.05 99.55 55326.35 88888.00 2007-09-07 03:46:58.500 250 12496.00 99.58 55326.43 88888.00 2007-09-07 03:46:58.625 250 12495.90 99.62 55326.45 88888.00 2007-09-07 03:46:58.750 250 12495.90 99.65 55326.47 88888.00 2007-09-07 03:46:58.875 250 12495.88 99.70 55326.47 88888.00 2007-09-07 03:46:59.000 250 12495.83 99.75 55326.53 88888.00 2007-09-07 03:46:59.125 250 12495.83 99.70 55326.55 88888.00 2007-09-07 03:46:59.250 250 12495.85 99.78 55326.60 88888.00 2007-09-07 03:46:59.375 250 12495.90 99.88 55326.62 88888.00 2007-09-07 03:46:59.500 250 12495.80 99.85 55326.68 88888.00 2007-09-07 03:46:59.625 250 12495.85 99.92 55326.72 88888.00 2007-09-07 03:46:59.750 250 12495.80 99.97 55326.78 88888.00 2007-09-07 03:46:59.875 250 12495.75 100.08 55326.82 88888.00 2007-09-07 03:47:00.000 250 12495.75 100.10 55326.88 88888.00 2007-09-07 03:47:00.125 250 12495.73 100.15 55326.90 88888.00 2007-09-07 03:47:00.250 250 12495.62 100.10 55326.88 88888.00 2007-09-07 03:47:00.375 250 12495.55 100.10 55326.90 88888.00 2007-09-07 03:47:00.500 250 12495.48 100.12 55326.95 88888.00 2007-09-07 03:47:00.625 250 12495.48 100.25 55327.00 88888.00 2007-09-07 03:47:00.750 250 12495.48 100.33 55327.03 88888.00 2007-09-07 03:47:00.875 250 12495.50 100.42 55327.05 88888.00 2007-09-07 03:47:01.000 250 12495.45 100.50 55327.10 88888.00 2007-09-07 03:47:01.125 250 12495.40 100.55 55327.12 88888.00 2007-09-07 03:47:01.250 250 12495.35 100.50 55327.12 88888.00 2007-09-07 03:47:01.375 250 12495.35 100.55 55327.18 88888.00 2007-09-07 03:47:01.500 250 12495.42 100.62 55327.22 88888.00 2007-09-07 03:47:01.625 250 12495.42 100.75 55327.28 88888.00 2007-09-07 03:47:01.750 250 12495.40 100.83 55327.28 88888.00 2007-09-07 03:47:01.875 250 12495.40 100.90 55327.25 88888.00 2007-09-07 03:47:02.000 250 12495.38 100.90 55327.25 88888.00 2007-09-07 03:47:02.125 250 12495.30 100.92 55327.30 88888.00 2007-09-07 03:47:02.250 250 12495.30 100.97 55327.35 88888.00 2007-09-07 03:47:02.375 250 12495.38 101.08 55327.32 88888.00 2007-09-07 03:47:02.500 250 12495.30 101.05 55327.35 88888.00 2007-09-07 03:47:02.625 250 12495.20 101.08 55327.40 88888.00 2007-09-07 03:47:02.750 250 12495.23 101.20 55327.43 88888.00 2007-09-07 03:47:02.875 250 12495.23 101.30 55327.45 88888.00 2007-09-07 03:47:03.000 250 12495.25 101.38 55327.50 88888.00 2007-09-07 03:47:03.125 250 12495.23 101.42 55327.57 88888.00 2007-09-07 03:47:03.250 250 12495.17 101.45 55327.60 88888.00 2007-09-07 03:47:03.375 250 12495.25 101.55 55327.65 88888.00 2007-09-07 03:47:03.500 250 12495.27 101.60 55327.65 88888.00 2007-09-07 03:47:03.625 250 12495.25 101.67 55327.65 88888.00 2007-09-07 03:47:03.750 250 12495.23 101.75 55327.68 88888.00 2007-09-07 03:47:03.875 250 12495.25 101.80 55327.72 88888.00 2007-09-07 03:47:04.000 250 12495.25 101.88 55327.78 88888.00 2007-09-07 03:47:04.125 250 12495.23 101.90 55327.80 88888.00 2007-09-07 03:47:04.250 250 12495.27 101.95 55327.82 88888.00 2007-09-07 03:47:04.375 250 12495.33 102.05 55327.82 88888.00 2007-09-07 03:47:04.500 250 12495.23 102.10 55327.80 88888.00 2007-09-07 03:47:04.625 250 12495.23 102.12 55327.85 88888.00 2007-09-07 03:47:04.750 250 12495.25 102.22 55327.88 88888.00 2007-09-07 03:47:04.875 250 12495.27 102.33 55327.95 88888.00 2007-09-07 03:47:05.000 250 12495.33 102.40 55327.97 88888.00 2007-09-07 03:47:05.125 250 12495.35 102.45 55328.00 88888.00 2007-09-07 03:47:05.250 250 12495.38 102.55 55328.00 88888.00 2007-09-07 03:47:05.375 250 12495.40 102.60 55328.00 88888.00 2007-09-07 03:47:05.500 250 12495.40 102.65 55328.03 88888.00 2007-09-07 03:47:05.625 250 12495.38 102.70 55328.03 88888.00 2007-09-07 03:47:05.750 250 12495.38 102.75 55328.05 88888.00 2007-09-07 03:47:05.875 250 12495.35 102.85 55328.07 88888.00 2007-09-07 03:47:06.000 250 12495.33 102.85 55328.07 88888.00 2007-09-07 03:47:06.125 250 12495.27 102.90 55328.10 88888.00 2007-09-07 03:47:06.250 250 12495.30 103.00 55328.12 88888.00 2007-09-07 03:47:06.375 250 12495.35 103.12 55328.18 88888.00 2007-09-07 03:47:06.500 250 12495.42 103.28 55328.18 88888.00 2007-09-07 03:47:06.625 250 12495.52 103.35 55328.22 88888.00 2007-09-07 03:47:06.750 250 12495.50 103.40 55328.22 88888.00 2007-09-07 03:47:06.875 250 12495.42 103.45 55328.25 88888.00 2007-09-07 03:47:07.000 250 12495.38 103.58 55328.25 88888.00 2007-09-07 03:47:07.125 250 12495.45 103.65 55328.25 88888.00 2007-09-07 03:47:07.250 250 12495.45 103.70 55328.28 88888.00 2007-09-07 03:47:07.375 250 12495.50 103.80 55328.30 88888.00 2007-09-07 03:47:07.500 250 12495.48 103.90 55328.30 88888.00 2007-09-07 03:47:07.625 250 12495.45 104.00 55328.32 88888.00 2007-09-07 03:47:07.750 250 12495.38 104.08 55328.35 88888.00 2007-09-07 03:47:07.875 250 12495.50 104.15 55328.43 88888.00 2007-09-07 03:47:08.000 250 12495.55 104.20 55328.43 88888.00 2007-09-07 03:47:08.125 250 12495.50 104.25 55328.40 88888.00 2007-09-07 03:47:08.250 250 12495.48 104.38 55328.45 88888.00 2007-09-07 03:47:08.375 250 12495.52 104.45 55328.47 88888.00 2007-09-07 03:47:08.500 250 12495.48 104.53 55328.47 88888.00 2007-09-07 03:47:08.625 250 12495.42 104.62 55328.53 88888.00 2007-09-07 03:47:08.750 250 12495.42 104.67 55328.53 88888.00 2007-09-07 03:47:08.875 250 12495.42 104.72 55328.55 88888.00 2007-09-07 03:47:09.000 250 12495.38 104.78 55328.57 88888.00 2007-09-07 03:47:09.125 250 12495.35 104.83 55328.62 88888.00 2007-09-07 03:47:09.250 250 12495.35 104.83 55328.62 88888.00 2007-09-07 03:47:09.375 250 12495.42 104.92 55328.62 88888.00 2007-09-07 03:47:09.500 250 12495.42 105.05 55328.65 88888.00 2007-09-07 03:47:09.625 250 12495.42 105.15 55328.68 88888.00 2007-09-07 03:47:09.750 250 12495.40 105.22 55328.72 88888.00 2007-09-07 03:47:09.875 250 12495.40 105.25 55328.75 88888.00 2007-09-07 03:47:10.000 250 12495.35 105.22 55328.72 88888.00 2007-09-07 03:47:10.125 250 12495.38 105.35 55328.72 88888.00 2007-09-07 03:47:10.250 250 12495.45 105.50 55328.78 88888.00 2007-09-07 03:47:10.375 250 12495.42 105.58 55328.80 88888.00 2007-09-07 03:47:10.500 250 12495.38 105.62 55328.85 88888.00 2007-09-07 03:47:10.625 250 12495.38 105.67 55328.90 88888.00 2007-09-07 03:47:10.750 250 12495.33 105.70 55328.88 88888.00 2007-09-07 03:47:10.875 250 12495.27 105.78 55328.85 88888.00 2007-09-07 03:47:11.000 250 12495.30 105.88 55328.90 88888.00 2007-09-07 03:47:11.125 250 12495.30 105.92 55328.97 88888.00 2007-09-07 03:47:11.250 250 12495.17 105.90 55328.97 88888.00 2007-09-07 03:47:11.375 250 12495.15 105.95 55328.97 88888.00 2007-09-07 03:47:11.500 250 12495.08 106.08 55329.00 88888.00 2007-09-07 03:47:11.625 250 12495.05 106.15 55329.07 88888.00 2007-09-07 03:47:11.750 250 12495.05 106.20 55329.07 88888.00 2007-09-07 03:47:11.875 250 12495.08 106.28 55329.12 88888.00 2007-09-07 03:47:12.000 250 12495.10 106.38 55329.15 88888.00 2007-09-07 03:47:12.125 250 12495.08 106.40 55329.12 88888.00 2007-09-07 03:47:12.250 250 12495.05 106.40 55329.15 88888.00 2007-09-07 03:47:12.375 250 12495.02 106.53 55329.18 88888.00 2007-09-07 03:47:12.500 250 12494.98 106.60 55329.18 88888.00 2007-09-07 03:47:12.625 250 12494.98 106.65 55329.20 88888.00 2007-09-07 03:47:12.750 250 12494.98 106.65 55329.25 88888.00 2007-09-07 03:47:12.875 250 12494.92 106.72 55329.28 88888.00 2007-09-07 03:47:13.000 250 12494.92 106.80 55329.32 88888.00 2007-09-07 03:47:13.125 250 12494.92 106.88 55329.35 88888.00 2007-09-07 03:47:13.250 250 12494.83 106.90 55329.35 88888.00 2007-09-07 03:47:13.375 250 12494.85 106.92 55329.35 88888.00 2007-09-07 03:47:13.500 250 12494.92 107.08 55329.40 88888.00 2007-09-07 03:47:13.625 250 12494.88 107.15 55329.47 88888.00 2007-09-07 03:47:13.750 250 12494.83 107.22 55329.53 88888.00 2007-09-07 03:47:13.875 250 12494.70 107.22 55329.53 88888.00 2007-09-07 03:47:14.000 250 12494.58 107.22 55329.53 88888.00 2007-09-07 03:47:14.125 250 12494.55 107.33 55329.57 88888.00 2007-09-07 03:47:14.250 250 12494.52 107.38 55329.60 88888.00 2007-09-07 03:47:14.375 250 12494.52 107.45 55329.62 88888.00 2007-09-07 03:47:14.500 250 12494.45 107.53 55329.68 88888.00 2007-09-07 03:47:14.625 250 12494.42 107.55 55329.65 88888.00 2007-09-07 03:47:14.750 250 12494.38 107.60 55329.65 88888.00 2007-09-07 03:47:14.875 250 12494.35 107.70 55329.72 88888.00 2007-09-07 03:47:15.000 250 12494.25 107.70 55329.78 88888.00 2007-09-07 03:47:15.125 250 12494.20 107.72 55329.78 88888.00 2007-09-07 03:47:15.250 250 12494.17 107.83 55329.82 88888.00 2007-09-07 03:47:15.375 250 12494.10 107.90 55329.80 88888.00 2007-09-07 03:47:15.500 250 12493.98 107.92 55329.82 88888.00 2007-09-07 03:47:15.625 250 12493.92 107.95 55329.88 88888.00 2007-09-07 03:47:15.750 250 12493.85 108.03 55329.90 88888.00 2007-09-07 03:47:15.875 250 12493.80 108.10 55329.93 88888.00 2007-09-07 03:47:16.000 250 12493.77 108.17 55329.93 88888.00 2007-09-07 03:47:16.125 250 12493.67 108.17 55329.93 88888.00 2007-09-07 03:47:16.250 250 12493.58 108.15 55329.97 88888.00 2007-09-07 03:47:16.375 250 12493.55 108.15 55330.00 88888.00 2007-09-07 03:47:16.500 250 12493.48 108.25 55330.03 88888.00 2007-09-07 03:47:16.625 250 12493.50 108.35 55330.05 88888.00 2007-09-07 03:47:16.750 250 12493.55 108.53 55330.15 88888.00 2007-09-07 03:47:16.875 250 12493.55 108.58 55330.15 88888.00 2007-09-07 03:47:17.000 250 12493.40 108.55 55330.15 88888.00 2007-09-07 03:47:17.125 250 12493.33 108.65 55330.20 88888.00 2007-09-07 03:47:17.250 250 12493.20 108.70 55330.25 88888.00 2007-09-07 03:47:17.375 250 12493.23 108.75 55330.28 88888.00 2007-09-07 03:47:17.500 250 12493.25 108.80 55330.32 88888.00 2007-09-07 03:47:17.625 250 12493.23 108.85 55330.35 88888.00 2007-09-07 03:47:17.750 250 12493.10 108.83 55330.32 88888.00 2007-09-07 03:47:17.875 250 12493.00 108.88 55330.35 88888.00 2007-09-07 03:47:18.000 250 12492.98 108.92 55330.40 88888.00 2007-09-07 03:47:18.125 250 12492.90 108.95 55330.43 88888.00 2007-09-07 03:47:18.250 250 12492.80 109.00 55330.40 88888.00 2007-09-07 03:47:18.375 250 12492.73 109.10 55330.45 88888.00 2007-09-07 03:47:18.500 250 12492.67 109.12 55330.50 88888.00 2007-09-07 03:47:18.625 250 12492.55 109.12 55330.53 88888.00 2007-09-07 03:47:18.750 250 12492.55 109.22 55330.55 88888.00 2007-09-07 03:47:18.875 250 12492.45 109.25 55330.55 88888.00 2007-09-07 03:47:19.000 250 12492.35 109.25 55330.53 88888.00 2007-09-07 03:47:19.125 250 12492.25 109.33 55330.55 88888.00 2007-09-07 03:47:19.250 250 12492.20 109.42 55330.65 88888.00 2007-09-07 03:47:19.375 250 12492.23 109.50 55330.68 88888.00 2007-09-07 03:47:19.500 250 12492.17 109.50 55330.70 88888.00 2007-09-07 03:47:19.625 250 12492.05 109.53 55330.70 88888.00 2007-09-07 03:47:19.750 250 12491.95 109.55 55330.72 88888.00 2007-09-07 03:47:19.875 250 12491.85 109.58 55330.75 88888.00 2007-09-07 03:47:20.000 250 12491.77 109.62 55330.80 88888.00 2007-09-07 03:47:20.125 250 12491.75 109.62 55330.82 88888.00 2007-09-07 03:47:20.250 250 12491.67 109.70 55330.82 88888.00 2007-09-07 03:47:20.375 250 12491.67 109.72 55330.90 88888.00 2007-09-07 03:47:20.500 250 12491.58 109.78 55330.93 88888.00 2007-09-07 03:47:20.625 250 12491.45 109.70 55330.95 88888.00 2007-09-07 03:47:20.750 250 12491.35 109.67 55330.95 88888.00 2007-09-07 03:47:20.875 250 12491.33 109.78 55331.00 88888.00 2007-09-07 03:47:21.000 250 12491.35 109.88 55331.00 88888.00 2007-09-07 03:47:21.125 250 12491.30 109.92 55331.05 88888.00 2007-09-07 03:47:21.250 250 12491.12 109.85 55331.07 88888.00 2007-09-07 03:47:21.375 250 12490.95 109.85 55331.10 88888.00 2007-09-07 03:47:21.500 250 12490.90 109.95 55331.15 88888.00 2007-09-07 03:47:21.625 250 12490.77 110.00 55331.18 88888.00 2007-09-07 03:47:21.750 250 12490.67 109.97 55331.22 88888.00 2007-09-07 03:47:21.875 250 12490.70 110.03 55331.25 88888.00 2007-09-07 03:47:22.000 250 12490.55 110.10 55331.20 88888.00 2007-09-07 03:47:22.125 250 12490.48 110.12 55331.25 88888.00 2007-09-07 03:47:22.250 250 12490.42 110.15 55331.28 88888.00 2007-09-07 03:47:22.375 250 12490.38 110.12 55331.30 88888.00 2007-09-07 03:47:22.500 250 12490.30 110.12 55331.32 88888.00 2007-09-07 03:47:22.625 250 12490.25 110.20 55331.38 88888.00 2007-09-07 03:47:22.750 250 12490.12 110.20 55331.40 88888.00 2007-09-07 03:47:22.875 250 12490.05 110.20 55331.43 88888.00 2007-09-07 03:47:23.000 250 12489.98 110.20 55331.40 88888.00 2007-09-07 03:47:23.125 250 12489.88 110.25 55331.40 88888.00 2007-09-07 03:47:23.250 250 12489.83 110.28 55331.40 88888.00 2007-09-07 03:47:23.375 250 12489.80 110.30 55331.45 88888.00 2007-09-07 03:47:23.500 250 12489.70 110.30 55331.50 88888.00 2007-09-07 03:47:23.625 250 12489.60 110.35 55331.50 88888.00 2007-09-07 03:47:23.750 250 12489.48 110.38 55331.53 88888.00 2007-09-07 03:47:23.875 250 12489.33 110.45 55331.57 88888.00 2007-09-07 03:47:24.000 250 12489.27 110.47 55331.60 88888.00 2007-09-07 03:47:24.125 250 12489.15 110.42 55331.62 88888.00 2007-09-07 03:47:24.250 250 12488.95 110.35 55331.62 88888.00 2007-09-07 03:47:24.375 250 12489.02 110.40 55331.62 88888.00 2007-09-07 03:47:24.500 250 12489.02 110.42 55331.68 88888.00 2007-09-07 03:47:24.625 250 12488.92 110.47 55331.75 88888.00 2007-09-07 03:47:24.750 250 12488.85 110.55 55331.78 88888.00 2007-09-07 03:47:24.875 250 12488.83 110.58 55331.72 88888.00 2007-09-07 03:47:25.000 250 12488.73 110.50 55331.78 88888.00 2007-09-07 03:47:25.125 250 12488.67 110.53 55331.82 88888.00 2007-09-07 03:47:25.250 250 12488.58 110.53 55331.88 88888.00 2007-09-07 03:47:25.375 250 12488.58 110.62 55331.90 88888.00 2007-09-07 03:47:25.500 250 12488.52 110.58 55331.90 88888.00 2007-09-07 03:47:25.625 250 12488.40 110.53 55331.88 88888.00 2007-09-07 03:47:25.750 250 12488.33 110.60 55331.88 88888.00 2007-09-07 03:47:25.875 250 12488.27 110.62 55331.93 88888.00 2007-09-07 03:47:26.000 250 12488.17 110.67 55331.95 88888.00 2007-09-07 03:47:26.125 250 12488.10 110.67 55331.97 88888.00 2007-09-07 03:47:26.250 250 12488.00 110.67 55331.97 88888.00 2007-09-07 03:47:26.375 250 12487.95 110.72 55331.97 88888.00 2007-09-07 03:47:26.500 250 12487.88 110.72 55332.03 88888.00 2007-09-07 03:47:26.625 250 12487.83 110.67 55332.10 88888.00 2007-09-07 03:47:26.750 250 12487.75 110.65 55332.10 88888.00 2007-09-07 03:47:26.875 250 12487.67 110.65 55332.12 88888.00 2007-09-07 03:47:27.000 250 12487.60 110.70 55332.12 88888.00 2007-09-07 03:47:27.125 250 12487.58 110.75 55332.15 88888.00 2007-09-07 03:47:27.250 250 12487.58 110.78 55332.15 88888.00 2007-09-07 03:47:27.375 250 12487.48 110.78 55332.20 88888.00 2007-09-07 03:47:27.500 250 12487.30 110.83 55332.20 88888.00 2007-09-07 03:47:27.625 250 12487.30 110.83 55332.25 88888.00 2007-09-07 03:47:27.750 250 12487.30 110.80 55332.25 88888.00 2007-09-07 03:47:27.875 250 12487.17 110.80 55332.22 88888.00 2007-09-07 03:47:28.000 250 12487.10 110.80 55332.28 88888.00 2007-09-07 03:47:28.125 250 12487.00 110.85 55332.30 88888.00 2007-09-07 03:47:28.250 250 12486.92 110.90 55332.32 88888.00 2007-09-07 03:47:28.375 250 12486.85 110.95 55332.35 88888.00 2007-09-07 03:47:28.500 250 12486.77 111.00 55332.40 88888.00 2007-09-07 03:47:28.625 250 12486.67 111.00 55332.40 88888.00 2007-09-07 03:47:28.750 250 12486.65 111.00 55332.38 88888.00 2007-09-07 03:47:28.875 250 12486.62 110.95 55332.35 88888.00 2007-09-07 03:47:29.000 250 12486.65 110.97 55332.35 88888.00 2007-09-07 03:47:29.125 250 12486.58 111.05 55332.40 88888.00 2007-09-07 03:47:29.250 250 12486.45 111.05 55332.38 88888.00 2007-09-07 03:47:29.375 250 12486.33 111.05 55332.38 88888.00 2007-09-07 03:47:29.500 250 12486.30 111.05 55332.45 88888.00 2007-09-07 03:47:29.625 250 12486.30 111.05 55332.45 88888.00 2007-09-07 03:47:29.750 250 12486.23 111.08 55332.45 88888.00 2007-09-07 03:47:29.875 250 12486.17 111.12 55332.47 88888.00 2007-09-07 03:47:30.000 250 12486.12 111.12 55332.50 88888.00 2007-09-07 03:47:30.125 250 12486.05 111.08 55332.53 88888.00 2007-09-07 03:47:30.250 250 12485.95 111.15 55332.55 88888.00 2007-09-07 03:47:30.375 250 12485.95 111.17 55332.55 88888.00 2007-09-07 03:47:30.500 250 12485.80 111.17 55332.55 88888.00 2007-09-07 03:47:30.625 250 12485.73 111.22 55332.57 88888.00 2007-09-07 03:47:30.750 250 12485.67 111.20 55332.60 88888.00 2007-09-07 03:47:30.875 250 12485.65 111.20 55332.68 88888.00 2007-09-07 03:47:31.000 250 12485.60 111.25 55332.65 88888.00 2007-09-07 03:47:31.125 250 12485.55 111.28 55332.62 88888.00 2007-09-07 03:47:31.250 250 12485.52 111.22 55332.65 88888.00 2007-09-07 03:47:31.375 250 12485.50 111.25 55332.68 88888.00 2007-09-07 03:47:31.500 250 12485.48 111.25 55332.68 88888.00 2007-09-07 03:47:31.625 250 12485.45 111.28 55332.70 88888.00 2007-09-07 03:47:31.750 250 12485.33 111.25 55332.70 88888.00 2007-09-07 03:47:31.875 250 12485.23 111.28 55332.72 88888.00 2007-09-07 03:47:32.000 250 12485.15 111.38 55332.68 88888.00 2007-09-07 03:47:32.125 250 12485.05 111.40 55332.72 88888.00 2007-09-07 03:47:32.250 250 12485.00 111.45 55332.78 88888.00 2007-09-07 03:47:32.375 250 12484.95 111.42 55332.78 88888.00 2007-09-07 03:47:32.500 250 12484.98 111.45 55332.82 88888.00 2007-09-07 03:47:32.625 250 12484.95 111.45 55332.80 88888.00 2007-09-07 03:47:32.750 250 12484.88 111.45 55332.80 88888.00 2007-09-07 03:47:32.875 250 12484.85 111.45 55332.82 88888.00 2007-09-07 03:47:33.000 250 12484.88 111.53 55332.85 88888.00 2007-09-07 03:47:33.125 250 12484.90 111.60 55332.88 88888.00 2007-09-07 03:47:33.250 250 12484.90 111.55 55332.82 88888.00 2007-09-07 03:47:33.375 250 12484.88 111.60 55332.85 88888.00 2007-09-07 03:47:33.500 250 12484.80 111.67 55332.88 88888.00 2007-09-07 03:47:33.625 250 12484.83 111.70 55332.90 88888.00 2007-09-07 03:47:33.750 250 12484.83 111.70 55332.90 88888.00 2007-09-07 03:47:33.875 250 12484.83 111.70 55332.88 88888.00 2007-09-07 03:47:34.000 250 12484.80 111.75 55332.85 88888.00 2007-09-07 03:47:34.125 250 12484.75 111.75 55332.88 88888.00 2007-09-07 03:47:34.250 250 12484.60 111.70 55332.88 88888.00 2007-09-07 03:47:34.375 250 12484.55 111.75 55332.90 88888.00 2007-09-07 03:47:34.500 250 12484.58 111.78 55332.93 88888.00 2007-09-07 03:47:34.625 250 12484.52 111.75 55332.93 88888.00 2007-09-07 03:47:34.750 250 12484.45 111.78 55332.93 88888.00 2007-09-07 03:47:34.875 250 12484.38 111.78 55332.93 88888.00 2007-09-07 03:47:35.000 250 12484.35 111.88 55332.95 88888.00 2007-09-07 03:47:35.125 250 12484.33 111.97 55332.97 88888.00 2007-09-07 03:47:35.250 250 12484.35 111.97 55333.03 88888.00 2007-09-07 03:47:35.375 250 12484.27 111.92 55333.00 88888.00 2007-09-07 03:47:35.500 250 12484.10 111.97 55333.00 88888.00 2007-09-07 03:47:35.625 250 12484.02 112.00 55333.00 88888.00 2007-09-07 03:47:35.750 250 12484.08 112.03 55333.00 88888.00 2007-09-07 03:47:35.875 250 12484.05 112.05 55333.03 88888.00 2007-09-07 03:47:36.000 250 12484.00 112.08 55333.03 88888.00 2007-09-07 03:47:36.125 250 12483.98 112.10 55333.03 88888.00 2007-09-07 03:47:36.250 250 12484.00 112.10 55333.03 88888.00 2007-09-07 03:47:36.375 250 12484.00 112.12 55333.07 88888.00 2007-09-07 03:47:36.500 250 12483.92 112.17 55333.10 88888.00 2007-09-07 03:47:36.625 250 12483.90 112.17 55333.10 88888.00 2007-09-07 03:47:36.750 250 12483.85 112.20 55333.07 88888.00 2007-09-07 03:47:36.875 250 12483.83 112.20 55333.07 88888.00 2007-09-07 03:47:37.000 250 12483.77 112.15 55333.05 88888.00 2007-09-07 03:47:37.125 250 12483.70 112.20 55333.05 88888.00 2007-09-07 03:47:37.250 250 12483.75 112.30 55333.10 88888.00 2007-09-07 03:47:37.375 250 12483.70 112.30 55333.07 88888.00 2007-09-07 03:47:37.500 250 12483.65 112.35 55333.07 88888.00 2007-09-07 03:47:37.625 250 12483.65 112.35 55333.10 88888.00 2007-09-07 03:47:37.750 250 12483.52 112.33 55333.12 88888.00 2007-09-07 03:47:37.875 250 12483.45 112.35 55333.12 88888.00 2007-09-07 03:47:38.000 250 12483.38 112.35 55333.12 88888.00 2007-09-07 03:47:38.125 250 12483.27 112.38 55333.12 88888.00 2007-09-07 03:47:38.250 250 12483.25 112.38 55333.15 88888.00 2007-09-07 03:47:38.375 250 12483.33 112.50 55333.18 88888.00 2007-09-07 03:47:38.500 250 12483.27 112.53 55333.18 88888.00 2007-09-07 03:47:38.625 250 12483.23 112.53 55333.18 88888.00 2007-09-07 03:47:38.750 250 12483.17 112.50 55333.12 88888.00 2007-09-07 03:47:38.875 250 12483.10 112.53 55333.15 88888.00 2007-09-07 03:47:39.000 250 12483.05 112.60 55333.18 88888.00 2007-09-07 03:47:39.125 250 12482.98 112.58 55333.18 88888.00 2007-09-07 03:47:39.250 250 12483.00 112.65 55333.18 88888.00 2007-09-07 03:47:39.375 250 12483.02 112.70 55333.18 88888.00 2007-09-07 03:47:39.500 250 12483.02 112.75 55333.22 88888.00 2007-09-07 03:47:39.625 250 12482.95 112.75 55333.22 88888.00 2007-09-07 03:47:39.750 250 12482.88 112.72 55333.20 88888.00 2007-09-07 03:47:39.875 250 12482.77 112.70 55333.22 88888.00 2007-09-07 03:47:40.000 250 12482.83 112.75 55333.25 88888.00 2007-09-07 03:47:40.125 250 12482.80 112.80 55333.28 88888.00 2007-09-07 03:47:40.250 250 12482.77 112.83 55333.32 88888.00 2007-09-07 03:47:40.375 250 12482.75 112.88 55333.32 88888.00 2007-09-07 03:47:40.500 250 12482.70 112.92 55333.35 88888.00 2007-09-07 03:47:40.625 250 12482.70 113.00 55333.32 88888.00 2007-09-07 03:47:40.750 250 12482.60 113.00 55333.35 88888.00 2007-09-07 03:47:40.875 250 12482.48 112.92 55333.35 88888.00 2007-09-07 03:47:41.000 250 12482.45 112.92 55333.32 88888.00 2007-09-07 03:47:41.125 250 12482.55 112.95 55333.35 88888.00 2007-09-07 03:47:41.250 250 12482.50 112.95 55333.35 88888.00 2007-09-07 03:47:41.375 250 12482.42 113.00 55333.32 88888.00 2007-09-07 03:47:41.500 250 12482.42 113.03 55333.32 88888.00 2007-09-07 03:47:41.625 250 12482.38 113.05 55333.32 88888.00 2007-09-07 03:47:41.750 250 12482.35 113.05 55333.35 88888.00 2007-09-07 03:47:41.875 250 12482.35 113.15 55333.38 88888.00 2007-09-07 03:47:42.000 250 12482.30 113.22 55333.38 88888.00 2007-09-07 03:47:42.125 250 12482.27 113.22 55333.43 88888.00 2007-09-07 03:47:42.250 250 12482.27 113.22 55333.38 88888.00 2007-09-07 03:47:42.375 250 12482.27 113.25 55333.40 88888.00 2007-09-07 03:47:42.500 250 12482.27 113.33 55333.40 88888.00 2007-09-07 03:47:42.625 250 12482.25 113.38 55333.43 88888.00 2007-09-07 03:47:42.750 250 12482.20 113.33 55333.43 88888.00 2007-09-07 03:47:42.875 250 12482.10 113.35 55333.40 88888.00 2007-09-07 03:47:43.000 250 12482.02 113.40 55333.43 88888.00 2007-09-07 03:47:43.125 250 12482.00 113.42 55333.43 88888.00 2007-09-07 03:47:43.250 250 12481.98 113.42 55333.47 88888.00 2007-09-07 03:47:43.375 250 12482.02 113.50 55333.45 88888.00 2007-09-07 03:47:43.500 250 12482.05 113.47 55333.45 88888.00 2007-09-07 03:47:43.625 250 12482.02 113.47 55333.47 88888.00 2007-09-07 03:47:43.750 250 12482.02 113.53 55333.50 88888.00 2007-09-07 03:47:43.875 250 12481.92 113.58 55333.50 88888.00 2007-09-07 03:47:44.000 250 12481.88 113.58 55333.47 88888.00 2007-09-07 03:47:44.125 250 12481.88 113.62 55333.50 88888.00 2007-09-07 03:47:44.250 250 12481.88 113.62 55333.47 88888.00 2007-09-07 03:47:44.375 250 12481.90 113.62 55333.47 88888.00 2007-09-07 03:47:44.500 250 12481.92 113.65 55333.50 88888.00 2007-09-07 03:47:44.625 250 12481.88 113.70 55333.53 88888.00 2007-09-07 03:47:44.750 250 12481.80 113.78 55333.55 88888.00 2007-09-07 03:47:44.875 250 12481.75 113.78 55333.55 88888.00 2007-09-07 03:47:45.000 250 12481.77 113.72 55333.50 88888.00 2007-09-07 03:47:45.125 250 12481.77 113.78 55333.50 88888.00 2007-09-07 03:47:45.250 250 12481.75 113.88 55333.47 88888.00 2007-09-07 03:47:45.375 250 12481.77 113.92 55333.50 88888.00 2007-09-07 03:47:45.500 250 12481.80 113.97 55333.50 88888.00 2007-09-07 03:47:45.625 250 12481.80 114.00 55333.53 88888.00 2007-09-07 03:47:45.750 250 12481.83 114.00 55333.53 88888.00 2007-09-07 03:47:45.875 250 12481.80 114.05 55333.55 88888.00 2007-09-07 03:47:46.000 250 12481.80 114.08 55333.53 88888.00 2007-09-07 03:47:46.125 250 12481.75 114.08 55333.53 88888.00 2007-09-07 03:47:46.250 250 12481.67 114.05 55333.55 88888.00 2007-09-07 03:47:46.375 250 12481.73 114.15 55333.57 88888.00 2007-09-07 03:47:46.500 250 12481.77 114.22 55333.57 88888.00 2007-09-07 03:47:46.625 250 12481.75 114.28 55333.55 88888.00 2007-09-07 03:47:46.750 250 12481.77 114.30 55333.57 88888.00 2007-09-07 03:47:46.875 250 12481.83 114.30 55333.57 88888.00 2007-09-07 03:47:47.000 250 12481.80 114.30 55333.57 88888.00 2007-09-07 03:47:47.125 250 12481.75 114.38 55333.60 88888.00 2007-09-07 03:47:47.250 250 12481.73 114.42 55333.62 88888.00 2007-09-07 03:47:47.375 250 12481.75 114.47 55333.62 88888.00 2007-09-07 03:47:47.500 250 12481.73 114.47 55333.57 88888.00 2007-09-07 03:47:47.625 250 12481.77 114.53 55333.57 88888.00 2007-09-07 03:47:47.750 250 12481.85 114.58 55333.57 88888.00 2007-09-07 03:47:47.875 250 12481.80 114.60 55333.62 88888.00 2007-09-07 03:47:48.000 250 12481.85 114.62 55333.65 88888.00 2007-09-07 03:47:48.125 250 12481.80 114.62 55333.60 88888.00 2007-09-07 03:47:48.250 250 12481.75 114.67 55333.62 88888.00 2007-09-07 03:47:48.375 250 12481.77 114.75 55333.60 88888.00 2007-09-07 03:47:48.500 250 12481.75 114.70 55333.55 88888.00 2007-09-07 03:47:48.625 250 12481.83 114.75 55333.55 88888.00 2007-09-07 03:47:48.750 250 12481.88 114.80 55333.57 88888.00 2007-09-07 03:47:48.875 250 12481.85 114.83 55333.57 88888.00 2007-09-07 03:47:49.000 250 12481.80 114.88 55333.55 88888.00 2007-09-07 03:47:49.125 250 12481.83 115.00 55333.60 88888.00 2007-09-07 03:47:49.250 250 12481.85 114.97 55333.60 88888.00 2007-09-07 03:47:49.375 250 12481.88 114.97 55333.57 88888.00 2007-09-07 03:47:49.500 250 12481.90 115.00 55333.57 88888.00 2007-09-07 03:47:49.625 250 12481.92 115.08 55333.57 88888.00 2007-09-07 03:47:49.750 250 12481.92 115.10 55333.57 88888.00 2007-09-07 03:47:49.875 250 12481.90 115.10 55333.57 88888.00 2007-09-07 03:47:50.000 250 12481.98 115.15 55333.60 88888.00 2007-09-07 03:47:50.125 250 12482.02 115.22 55333.65 88888.00 2007-09-07 03:47:50.250 250 12482.02 115.22 55333.65 88888.00 2007-09-07 03:47:50.375 250 12482.08 115.30 55333.65 88888.00 2007-09-07 03:47:50.500 250 12481.98 115.33 55333.62 88888.00 2007-09-07 03:47:50.625 250 12481.98 115.42 55333.62 88888.00 2007-09-07 03:47:50.750 250 12482.10 115.42 55333.68 88888.00 2007-09-07 03:47:50.875 250 12482.10 115.42 55333.68 88888.00 2007-09-07 03:47:51.000 250 12482.12 115.40 55333.62 88888.00 2007-09-07 03:47:51.125 250 12482.20 115.45 55333.65 88888.00 2007-09-07 03:47:51.250 250 12482.17 115.58 55333.65 88888.00 2007-09-07 03:47:51.375 250 12482.20 115.60 55333.62 88888.00 2007-09-07 03:47:51.500 250 12482.20 115.60 55333.62 88888.00 2007-09-07 03:47:51.625 250 12482.23 115.60 55333.68 88888.00 2007-09-07 03:47:51.750 250 12482.20 115.70 55333.70 88888.00 2007-09-07 03:47:51.875 250 12482.17 115.70 55333.68 88888.00 2007-09-07 03:47:52.000 250 12482.23 115.75 55333.70 88888.00 2007-09-07 03:47:52.125 250 12482.30 115.83 55333.72 88888.00 2007-09-07 03:47:52.250 250 12482.27 115.85 55333.70 88888.00 2007-09-07 03:47:52.375 250 12482.35 115.88 55333.72 88888.00 2007-09-07 03:47:52.500 250 12482.33 115.88 55333.72 88888.00 2007-09-07 03:47:52.625 250 12482.23 115.88 55333.72 88888.00 2007-09-07 03:47:52.750 250 12482.25 116.00 55333.75 88888.00 2007-09-07 03:47:52.875 250 12482.30 116.03 55333.72 88888.00 2007-09-07 03:47:53.000 250 12482.25 115.97 55333.72 88888.00 2007-09-07 03:47:53.125 250 12482.25 115.97 55333.72 88888.00 2007-09-07 03:47:53.250 250 12482.30 116.03 55333.78 88888.00 2007-09-07 03:47:53.375 250 12482.38 116.12 55333.75 88888.00 2007-09-07 03:47:53.500 250 12482.27 116.12 55333.72 88888.00 2007-09-07 03:47:53.625 250 12482.25 116.10 55333.72 88888.00 2007-09-07 03:47:53.750 250 12482.30 116.12 55333.75 88888.00 2007-09-07 03:47:53.875 250 12482.35 116.20 55333.78 88888.00 2007-09-07 03:47:54.000 250 12482.30 116.22 55333.80 88888.00 2007-09-07 03:47:54.125 250 12482.27 116.20 55333.80 88888.00 2007-09-07 03:47:54.250 250 12482.27 116.30 55333.82 88888.00 2007-09-07 03:47:54.375 250 12482.38 116.33 55333.82 88888.00 2007-09-07 03:47:54.500 250 12482.38 116.30 55333.75 88888.00 2007-09-07 03:47:54.625 250 12482.42 116.38 55333.78 88888.00 2007-09-07 03:47:54.750 250 12482.38 116.40 55333.80 88888.00 2007-09-07 03:47:54.875 250 12482.33 116.40 55333.80 88888.00 2007-09-07 03:47:55.000 250 12482.42 116.42 55333.82 88888.00 2007-09-07 03:47:55.125 250 12482.48 116.55 55333.85 88888.00 2007-09-07 03:47:55.250 250 12482.42 116.55 55333.88 88888.00 2007-09-07 03:47:55.375 250 12482.42 116.53 55333.78 88888.00 2007-09-07 03:47:55.500 250 12482.42 116.55 55333.82 88888.00 2007-09-07 03:47:55.625 250 12482.40 116.60 55333.85 88888.00 2007-09-07 03:47:55.750 250 12482.42 116.62 55333.88 88888.00 2007-09-07 03:47:55.875 250 12482.38 116.65 55333.82 88888.00 2007-09-07 03:47:56.000 250 12482.35 116.70 55333.85 88888.00 2007-09-07 03:47:56.125 250 12482.35 116.70 55333.88 88888.00 2007-09-07 03:47:56.250 250 12482.25 116.72 55333.90 88888.00 2007-09-07 03:47:56.375 250 12482.30 116.78 55333.93 88888.00 2007-09-07 03:47:56.500 250 12482.33 116.78 55333.90 88888.00 2007-09-07 03:47:56.625 250 12482.35 116.78 55333.90 88888.00 2007-09-07 03:47:56.750 250 12482.35 116.80 55333.90 88888.00 2007-09-07 03:47:56.875 250 12482.27 116.83 55333.90 88888.00 2007-09-07 03:47:57.000 250 12482.25 116.83 55333.90 88888.00 2007-09-07 03:47:57.125 250 12482.27 116.83 55333.90 88888.00 2007-09-07 03:47:57.250 250 12482.25 116.85 55333.90 88888.00 2007-09-07 03:47:57.375 250 12482.27 116.90 55333.88 88888.00 2007-09-07 03:47:57.500 250 12482.25 116.92 55333.97 88888.00 2007-09-07 03:47:57.625 250 12482.20 116.95 55333.93 88888.00 2007-09-07 03:47:57.750 250 12482.15 116.95 55333.97 88888.00 2007-09-07 03:47:57.875 250 12482.17 117.00 55334.00 88888.00 2007-09-07 03:47:58.000 250 12482.27 117.08 55334.00 88888.00 2007-09-07 03:47:58.125 250 12482.30 117.15 55334.03 88888.00 2007-09-07 03:47:58.250 250 12482.23 117.12 55334.07 88888.00 2007-09-07 03:47:58.375 250 12482.25 117.17 55334.07 88888.00 2007-09-07 03:47:58.500 250 12482.20 117.17 55334.07 88888.00 2007-09-07 03:47:58.625 250 12482.25 117.22 55334.07 88888.00 2007-09-07 03:47:58.750 250 12482.23 117.22 55334.07 88888.00 2007-09-07 03:47:58.875 250 12482.20 117.25 55334.10 88888.00 2007-09-07 03:47:59.000 250 12482.17 117.25 55334.12 88888.00 2007-09-07 03:47:59.125 250 12482.10 117.22 55334.15 88888.00 2007-09-07 03:47:59.250 250 12482.05 117.25 55334.12 88888.00 2007-09-07 03:47:59.375 250 12482.10 117.30 55334.12 88888.00 2007-09-07 03:47:59.500 250 12482.10 117.28 55334.10 88888.00 2007-09-07 03:47:59.625 250 12482.05 117.25 55334.12 88888.00 2007-09-07 03:47:59.750 250 12482.17 117.33 55334.15 88888.00 2007-09-07 03:47:59.875 250 12482.17 117.40 55334.18 88888.00 2007-09-07 03:48:00.000 250 12482.15 117.40 55334.18 88888.00 2007-09-07 03:48:00.125 250 12482.10 117.38 55334.15 88888.00 2007-09-07 03:48:00.250 250 12482.08 117.40 55334.15 88888.00 2007-09-07 03:48:00.375 250 12482.02 117.42 55334.18 88888.00 2007-09-07 03:48:00.500 250 12482.00 117.42 55334.20 88888.00 2007-09-07 03:48:00.625 250 12481.98 117.45 55334.20 88888.00 2007-09-07 03:48:00.750 250 12481.90 117.40 55334.20 88888.00 2007-09-07 03:48:00.875 250 12481.92 117.45 55334.22 88888.00 2007-09-07 03:48:01.000 250 12481.90 117.47 55334.22 88888.00 2007-09-07 03:48:01.125 250 12481.95 117.50 55334.28 88888.00 2007-09-07 03:48:01.250 250 12481.95 117.53 55334.28 88888.00 2007-09-07 03:48:01.375 250 12481.98 117.53 55334.28 88888.00 2007-09-07 03:48:01.500 250 12481.92 117.53 55334.30 88888.00 2007-09-07 03:48:01.625 250 12481.85 117.53 55334.30 88888.00 2007-09-07 03:48:01.750 250 12481.85 117.55 55334.30 88888.00 2007-09-07 03:48:01.875 250 12481.90 117.58 55334.30 88888.00 2007-09-07 03:48:02.000 250 12481.92 117.58 55334.28 88888.00 2007-09-07 03:48:02.125 250 12481.92 117.60 55334.32 88888.00 2007-09-07 03:48:02.250 250 12481.88 117.58 55334.32 88888.00 2007-09-07 03:48:02.375 250 12481.85 117.60 55334.32 88888.00 2007-09-07 03:48:02.500 250 12481.80 117.62 55334.32 88888.00 2007-09-07 03:48:02.625 250 12481.80 117.62 55334.32 88888.00 2007-09-07 03:48:02.750 250 12481.88 117.65 55334.35 88888.00 2007-09-07 03:48:02.875 250 12481.83 117.62 55334.32 88888.00 2007-09-07 03:48:03.000 250 12481.73 117.65 55334.32 88888.00 2007-09-07 03:48:03.125 250 12481.65 117.67 55334.35 88888.00 2007-09-07 03:48:03.250 250 12481.65 117.70 55334.38 88888.00 2007-09-07 03:48:03.375 250 12481.67 117.70 55334.40 88888.00 2007-09-07 03:48:03.500 250 12481.70 117.70 55334.40 88888.00 2007-09-07 03:48:03.625 250 12481.80 117.72 55334.43 88888.00 2007-09-07 03:48:03.750 250 12481.73 117.70 55334.43 88888.00 2007-09-07 03:48:03.875 250 12481.58 117.72 55334.40 88888.00 2007-09-07 03:48:04.000 250 12481.58 117.72 55334.43 88888.00 2007-09-07 03:48:04.125 250 12481.65 117.75 55334.43 88888.00 2007-09-07 03:48:04.250 250 12481.62 117.80 55334.45 88888.00 2007-09-07 03:48:04.375 250 12481.52 117.78 55334.45 88888.00 2007-09-07 03:48:04.500 250 12481.45 117.80 55334.45 88888.00 2007-09-07 03:48:04.625 250 12481.45 117.85 55334.45 88888.00 2007-09-07 03:48:04.750 250 12481.52 117.90 55334.47 88888.00 2007-09-07 03:48:04.875 250 12481.55 117.88 55334.47 88888.00 2007-09-07 03:48:05.000 250 12481.52 117.88 55334.47 88888.00 2007-09-07 03:48:05.125 250 12481.52 117.92 55334.50 88888.00 2007-09-07 03:48:05.250 250 12481.48 117.95 55334.53 88888.00 2007-09-07 03:48:05.375 250 12481.45 117.85 55334.50 88888.00 2007-09-07 03:48:05.500 250 12481.42 117.85 55334.53 88888.00 2007-09-07 03:48:05.625 250 12481.42 117.92 55334.53 88888.00 2007-09-07 03:48:05.750 250 12481.42 117.95 55334.55 88888.00 2007-09-07 03:48:05.875 250 12481.48 117.95 55334.57 88888.00 2007-09-07 03:48:06.000 250 12481.38 118.00 55334.55 88888.00 2007-09-07 03:48:06.125 250 12481.38 118.08 55334.57 88888.00 2007-09-07 03:48:06.250 250 12481.30 117.97 55334.57 88888.00 2007-09-07 03:48:06.375 250 12481.27 117.97 55334.57 88888.00 2007-09-07 03:48:06.500 250 12481.30 118.08 55334.60 88888.00 2007-09-07 03:48:06.625 250 12481.33 118.08 55334.62 88888.00 2007-09-07 03:48:06.750 250 12481.33 118.10 55334.62 88888.00 2007-09-07 03:48:06.875 250 12481.27 118.03 55334.62 88888.00 2007-09-07 03:48:07.000 250 12481.23 118.05 55334.62 88888.00 2007-09-07 03:48:07.125 250 12481.23 118.15 55334.62 88888.00 2007-09-07 03:48:07.250 250 12481.25 118.20 55334.65 88888.00 2007-09-07 03:48:07.375 250 12481.23 118.20 55334.65 88888.00 2007-09-07 03:48:07.500 250 12481.12 118.20 55334.62 88888.00 2007-09-07 03:48:07.625 250 12481.05 118.17 55334.62 88888.00 2007-09-07 03:48:07.750 250 12481.02 118.25 55334.65 88888.00 2007-09-07 03:48:07.875 250 12481.17 118.25 55334.65 88888.00 2007-09-07 03:48:08.000 250 12481.17 118.22 55334.60 88888.00 2007-09-07 03:48:08.125 250 12481.12 118.25 55334.60 88888.00 2007-09-07 03:48:08.250 250 12481.10 118.28 55334.68 88888.00 2007-09-07 03:48:08.375 250 12481.08 118.28 55334.68 88888.00 2007-09-07 03:48:08.500 250 12481.02 118.28 55334.65 88888.00 2007-09-07 03:48:08.625 250 12481.02 118.33 55334.62 88888.00 2007-09-07 03:48:08.750 250 12481.05 118.33 55334.62 88888.00 2007-09-07 03:48:08.875 250 12481.00 118.28 55334.68 88888.00 2007-09-07 03:48:09.000 250 12481.00 118.30 55334.62 88888.00 2007-09-07 03:48:09.125 250 12481.08 118.38 55334.65 88888.00 2007-09-07 03:48:09.250 250 12481.05 118.45 55334.70 88888.00 2007-09-07 03:48:09.375 250 12481.02 118.47 55334.68 88888.00 2007-09-07 03:48:09.500 250 12481.02 118.50 55334.68 88888.00 2007-09-07 03:48:09.625 250 12481.08 118.55 55334.68 88888.00 2007-09-07 03:48:09.750 250 12481.12 118.62 55334.70 88888.00 2007-09-07 03:48:09.875 250 12481.10 118.60 55334.70 88888.00 2007-09-07 03:48:10.000 250 12480.98 118.58 55334.68 88888.00 2007-09-07 03:48:10.125 250 12480.92 118.62 55334.70 88888.00 2007-09-07 03:48:10.250 250 12480.95 118.62 55334.68 88888.00 2007-09-07 03:48:10.375 250 12481.00 118.62 55334.68 88888.00 2007-09-07 03:48:10.500 250 12481.00 118.62 55334.70 88888.00 2007-09-07 03:48:10.625 250 12481.08 118.67 55334.72 88888.00 2007-09-07 03:48:10.750 250 12481.10 118.70 55334.68 88888.00 2007-09-07 03:48:10.875 250 12481.00 118.70 55334.65 88888.00 2007-09-07 03:48:11.000 250 12480.98 118.72 55334.65 88888.00 2007-09-07 03:48:11.125 250 12481.02 118.78 55334.72 88888.00 2007-09-07 03:48:11.250 250 12481.00 118.83 55334.78 88888.00 2007-09-07 03:48:11.375 250 12481.05 118.92 55334.80 88888.00 2007-09-07 03:48:11.500 250 12481.08 118.95 55334.78 88888.00 2007-09-07 03:48:11.625 250 12481.02 118.95 55334.75 88888.00 2007-09-07 03:48:11.750 250 12480.98 118.95 55334.70 88888.00 2007-09-07 03:48:11.875 250 12480.98 118.90 55334.68 88888.00 2007-09-07 03:48:12.000 250 12481.00 118.92 55334.65 88888.00 2007-09-07 03:48:12.125 250 12481.00 118.97 55334.70 88888.00 2007-09-07 03:48:12.250 250 12480.95 119.05 55334.75 88888.00 2007-09-07 03:48:12.375 250 12480.92 119.12 55334.72 88888.00 2007-09-07 03:48:12.500 250 12480.92 119.15 55334.70 88888.00 2007-09-07 03:48:12.625 250 12480.95 119.15 55334.72 88888.00 2007-09-07 03:48:12.750 250 12480.92 119.17 55334.72 88888.00 2007-09-07 03:48:12.875 250 12480.92 119.17 55334.70 88888.00 2007-09-07 03:48:13.000 250 12480.90 119.17 55334.70 88888.00 2007-09-07 03:48:13.125 250 12480.92 119.22 55334.72 88888.00 2007-09-07 03:48:13.250 250 12480.98 119.22 55334.72 88888.00 2007-09-07 03:48:13.375 250 12481.02 119.28 55334.72 88888.00 2007-09-07 03:48:13.500 250 12480.95 119.30 55334.72 88888.00 2007-09-07 03:48:13.625 250 12480.92 119.35 55334.75 88888.00 2007-09-07 03:48:13.750 250 12480.92 119.40 55334.72 88888.00 2007-09-07 03:48:13.875 250 12480.92 119.40 55334.70 88888.00 2007-09-07 03:48:14.000 250 12480.88 119.38 55334.70 88888.00 2007-09-07 03:48:14.125 250 12480.92 119.38 55334.72 88888.00 2007-09-07 03:48:14.250 250 12480.88 119.38 55334.72 88888.00 2007-09-07 03:48:14.375 250 12480.92 119.40 55334.75 88888.00 2007-09-07 03:48:14.500 250 12480.95 119.45 55334.75 88888.00 2007-09-07 03:48:14.625 250 12480.95 119.53 55334.72 88888.00 2007-09-07 03:48:14.750 250 12480.95 119.60 55334.75 88888.00 2007-09-07 03:48:14.875 250 12480.95 119.62 55334.72 88888.00 2007-09-07 03:48:15.000 250 12480.92 119.58 55334.72 88888.00 2007-09-07 03:48:15.125 250 12480.92 119.62 55334.70 88888.00 2007-09-07 03:48:15.250 250 12480.95 119.67 55334.70 88888.00 2007-09-07 03:48:15.375 250 12481.02 119.78 55334.70 88888.00 2007-09-07 03:48:15.500 250 12480.98 119.83 55334.72 88888.00 2007-09-07 03:48:15.625 250 12480.92 119.83 55334.72 88888.00 2007-09-07 03:48:15.750 250 12480.83 119.78 55334.75 88888.00 2007-09-07 03:48:15.875 250 12480.85 119.80 55334.72 88888.00 2007-09-07 03:48:16.000 250 12480.92 119.88 55334.68 88888.00 2007-09-07 03:48:16.125 250 12480.92 119.88 55334.65 88888.00 2007-09-07 03:48:16.250 250 12480.90 119.88 55334.60 88888.00 2007-09-07 03:48:16.375 250 12480.92 119.92 55334.62 88888.00 2007-09-07 03:48:16.500 250 12480.88 119.95 55334.65 88888.00 2007-09-07 03:48:16.625 250 12480.80 120.03 55334.65 88888.00 2007-09-07 03:48:16.750 250 12480.83 120.05 55334.65 88888.00 2007-09-07 03:48:16.875 250 12480.88 120.10 55334.68 88888.00 2007-09-07 03:48:17.000 250 12480.90 120.15 55334.68 88888.00 2007-09-07 03:48:17.125 250 12480.83 120.15 55334.70 88888.00 2007-09-07 03:48:17.250 250 12480.80 120.12 55334.65 88888.00 2007-09-07 03:48:17.375 250 12480.83 120.10 55334.68 88888.00 2007-09-07 03:48:17.500 250 12480.83 120.17 55334.68 88888.00 2007-09-07 03:48:17.625 250 12480.88 120.25 55334.65 88888.00 2007-09-07 03:48:17.750 250 12480.85 120.35 55334.65 88888.00 2007-09-07 03:48:17.875 250 12480.70 120.35 55334.65 88888.00 2007-09-07 03:48:18.000 250 12480.70 120.38 55334.68 88888.00 2007-09-07 03:48:18.125 250 12480.70 120.38 55334.68 88888.00 2007-09-07 03:48:18.250 250 12480.65 120.45 55334.70 88888.00 2007-09-07 03:48:18.375 250 12480.70 120.50 55334.68 88888.00 2007-09-07 03:48:18.500 250 12480.75 120.53 55334.68 88888.00 2007-09-07 03:48:18.625 250 12480.83 120.55 55334.72 88888.00 2007-09-07 03:48:18.750 250 12480.88 120.65 55334.78 88888.00 2007-09-07 03:48:18.875 250 12480.80 120.60 55334.72 88888.00 2007-09-07 03:48:19.000 250 12480.73 120.58 55334.70 88888.00 2007-09-07 03:48:19.125 250 12480.73 120.60 55334.68 88888.00 2007-09-07 03:48:19.250 250 12480.65 120.67 55334.72 88888.00 2007-09-07 03:48:19.375 250 12480.65 120.70 55334.72 88888.00 2007-09-07 03:48:19.500 250 12480.65 120.70 55334.75 88888.00 2007-09-07 03:48:19.625 250 12480.70 120.72 55334.72 88888.00 2007-09-07 03:48:19.750 250 12480.67 120.75 55334.70 88888.00 2007-09-07 03:48:19.875 250 12480.62 120.80 55334.68 88888.00 2007-09-07 03:48:20.000 250 12480.62 120.80 55334.65 88888.00 2007-09-07 03:48:20.125 250 12480.67 120.85 55334.68 88888.00 2007-09-07 03:48:20.250 250 12480.73 120.90 55334.70 88888.00 2007-09-07 03:48:20.375 250 12480.83 121.00 55334.72 88888.00 2007-09-07 03:48:20.500 250 12480.88 121.00 55334.70 88888.00 2007-09-07 03:48:20.625 250 12480.88 121.03 55334.68 88888.00 2007-09-07 03:48:20.750 250 12480.83 121.08 55334.68 88888.00 2007-09-07 03:48:20.875 250 12480.83 121.12 55334.68 88888.00 2007-09-07 03:48:21.000 250 12480.83 121.20 55334.68 88888.00 2007-09-07 03:48:21.125 250 12480.80 121.20 55334.62 88888.00 2007-09-07 03:48:21.250 250 12480.77 121.22 55334.65 88888.00 2007-09-07 03:48:21.375 250 12480.77 121.28 55334.68 88888.00 2007-09-07 03:48:21.500 250 12480.75 121.33 55334.68 88888.00 2007-09-07 03:48:21.625 250 12480.77 121.35 55334.65 88888.00 2007-09-07 03:48:21.750 250 12480.80 121.38 55334.65 88888.00 2007-09-07 03:48:21.875 250 12480.80 121.45 55334.68 88888.00 2007-09-07 03:48:22.000 250 12480.88 121.53 55334.70 88888.00 2007-09-07 03:48:22.125 250 12480.83 121.53 55334.70 88888.00 2007-09-07 03:48:22.250 250 12480.75 121.53 55334.70 88888.00 2007-09-07 03:48:22.375 250 12480.80 121.55 55334.65 88888.00 2007-09-07 03:48:22.500 250 12480.85 121.62 55334.65 88888.00 2007-09-07 03:48:22.625 250 12480.92 121.67 55334.70 88888.00 2007-09-07 03:48:22.750 250 12481.00 121.70 55334.72 88888.00 2007-09-07 03:48:22.875 250 12480.98 121.72 55334.70 88888.00 2007-09-07 03:48:23.000 250 12481.00 121.80 55334.68 88888.00 2007-09-07 03:48:23.125 250 12481.00 121.80 55334.68 88888.00 2007-09-07 03:48:23.250 250 12480.95 121.88 55334.68 88888.00 2007-09-07 03:48:23.375 250 12481.00 121.92 55334.68 88888.00 2007-09-07 03:48:23.500 250 12481.00 121.92 55334.62 88888.00 2007-09-07 03:48:23.625 250 12481.08 121.95 55334.60 88888.00 2007-09-07 03:48:23.750 250 12481.12 122.05 55334.60 88888.00 2007-09-07 03:48:23.875 250 12481.12 122.17 55334.60 88888.00 2007-09-07 03:48:24.000 250 12480.98 122.12 55334.60 88888.00 2007-09-07 03:48:24.125 250 12480.98 122.20 55334.62 88888.00 2007-09-07 03:48:24.250 250 12481.02 122.28 55334.62 88888.00 2007-09-07 03:48:24.375 250 12481.08 122.28 55334.62 88888.00 2007-09-07 03:48:24.500 250 12481.02 122.30 55334.60 88888.00 2007-09-07 03:48:24.625 250 12481.02 122.35 55334.57 88888.00 2007-09-07 03:48:24.750 250 12481.08 122.42 55334.60 88888.00 2007-09-07 03:48:24.875 250 12481.10 122.50 55334.62 88888.00 2007-09-07 03:48:25.000 250 12481.20 122.58 55334.62 88888.00 2007-09-07 03:48:25.125 250 12481.27 122.65 55334.57 88888.00 2007-09-07 03:48:25.250 250 12481.30 122.75 55334.57 88888.00 2007-09-07 03:48:25.375 250 12481.38 122.85 55334.57 88888.00 2007-09-07 03:48:25.500 250 12481.40 122.88 55334.53 88888.00 2007-09-07 03:48:25.625 250 12481.35 122.90 55334.50 88888.00 2007-09-07 03:48:25.750 250 12481.33 122.97 55334.50 88888.00 2007-09-07 03:48:25.875 250 12481.45 123.12 55334.53 88888.00 2007-09-07 03:48:26.000 250 12481.50 123.12 55334.53 88888.00 2007-09-07 03:48:26.125 250 12481.52 123.22 55334.55 88888.00 2007-09-07 03:48:26.250 250 12481.58 123.35 55334.55 88888.00 2007-09-07 03:48:26.375 250 12481.70 123.42 55334.55 88888.00 2007-09-07 03:48:26.500 250 12481.73 123.50 55334.57 88888.00 2007-09-07 03:48:26.625 250 12481.65 123.50 55334.53 88888.00 2007-09-07 03:48:26.750 250 12481.62 123.50 55334.47 88888.00 2007-09-07 03:48:26.875 250 12481.75 123.62 55334.50 88888.00 2007-09-07 03:48:27.000 250 12481.85 123.70 55334.50 88888.00 2007-09-07 03:48:27.125 250 12481.80 123.80 55334.50 88888.00 2007-09-07 03:48:27.250 250 12481.85 123.92 55334.47 88888.00 2007-09-07 03:48:27.375 250 12482.00 124.03 55334.50 88888.00 2007-09-07 03:48:27.500 250 12482.00 124.03 55334.50 88888.00 2007-09-07 03:48:27.625 250 12482.08 124.08 55334.50 88888.00 2007-09-07 03:48:27.750 250 12482.08 124.15 55334.47 88888.00 2007-09-07 03:48:27.875 250 12482.05 124.25 55334.47 88888.00 2007-09-07 03:48:28.000 250 12482.08 124.38 55334.47 88888.00 2007-09-07 03:48:28.125 250 12482.15 124.47 55334.50 88888.00 2007-09-07 03:48:28.250 250 12482.12 124.50 55334.50 88888.00 2007-09-07 03:48:28.375 250 12482.20 124.53 55334.47 88888.00 2007-09-07 03:48:28.500 250 12482.23 124.65 55334.47 88888.00 2007-09-07 03:48:28.625 250 12482.23 124.78 55334.43 88888.00 2007-09-07 03:48:28.750 250 12482.33 124.83 55334.43 88888.00 2007-09-07 03:48:28.875 250 12482.38 124.90 55334.47 88888.00 2007-09-07 03:48:29.000 250 12482.35 125.00 55334.43 88888.00 2007-09-07 03:48:29.125 250 12482.33 125.03 55334.45 88888.00 2007-09-07 03:48:29.250 250 12482.33 125.08 55334.45 88888.00 2007-09-07 03:48:29.375 250 12482.42 125.20 55334.47 88888.00 2007-09-07 03:48:29.500 250 12482.42 125.33 55334.47 88888.00 2007-09-07 03:48:29.625 250 12482.45 125.38 55334.45 88888.00 2007-09-07 03:48:29.750 250 12482.55 125.42 55334.43 88888.00 2007-09-07 03:48:29.875 250 12482.62 125.47 55334.45 88888.00 2007-09-07 03:48:30.000 250 12482.65 125.53 55334.43 88888.00 2007-09-07 03:48:30.125 250 12482.67 125.60 55334.43 88888.00 2007-09-07 03:48:30.250 250 12482.60 125.65 55334.43 88888.00 2007-09-07 03:48:30.375 250 12482.67 125.72 55334.45 88888.00 2007-09-07 03:48:30.500 250 12482.80 125.83 55334.43 88888.00 2007-09-07 03:48:30.625 250 12482.85 125.85 55334.43 88888.00 2007-09-07 03:48:30.750 250 12482.80 125.95 55334.43 88888.00 2007-09-07 03:48:30.875 250 12482.77 126.05 55334.45 88888.00 2007-09-07 03:48:31.000 250 12482.85 126.15 55334.43 88888.00 2007-09-07 03:48:31.125 250 12482.85 126.20 55334.43 88888.00 2007-09-07 03:48:31.250 250 12482.80 126.22 55334.40 88888.00 2007-09-07 03:48:31.375 250 12482.83 126.28 55334.40 88888.00 2007-09-07 03:48:31.500 250 12482.90 126.38 55334.43 88888.00 2007-09-07 03:48:31.625 250 12482.90 126.45 55334.43 88888.00 2007-09-07 03:48:31.750 250 12482.98 126.55 55334.45 88888.00 2007-09-07 03:48:31.875 250 12483.00 126.60 55334.43 88888.00 2007-09-07 03:48:32.000 250 12483.02 126.62 55334.43 88888.00 2007-09-07 03:48:32.125 250 12483.02 126.70 55334.43 88888.00 2007-09-07 03:48:32.250 250 12483.00 126.78 55334.45 88888.00 2007-09-07 03:48:32.375 250 12483.05 126.83 55334.45 88888.00 2007-09-07 03:48:32.500 250 12483.10 126.83 55334.45 88888.00 2007-09-07 03:48:32.625 250 12483.12 126.88 55334.45 88888.00 2007-09-07 03:48:32.750 250 12483.10 126.97 55334.50 88888.00 2007-09-07 03:48:32.875 250 12483.02 127.03 55334.47 88888.00 2007-09-07 03:48:33.000 250 12483.02 127.10 55334.47 88888.00 2007-09-07 03:48:33.125 250 12483.12 127.20 55334.50 88888.00 2007-09-07 03:48:33.250 250 12483.12 127.25 55334.53 88888.00 2007-09-07 03:48:33.375 250 12483.17 127.25 55334.50 88888.00 2007-09-07 03:48:33.500 250 12483.17 127.33 55334.50 88888.00 2007-09-07 03:48:33.625 250 12483.20 127.45 55334.53 88888.00 2007-09-07 03:48:33.750 250 12483.20 127.42 55334.50 88888.00 2007-09-07 03:48:33.875 250 12483.27 127.40 55334.50 88888.00 2007-09-07 03:48:34.000 250 12483.25 127.45 55334.50 88888.00 2007-09-07 03:48:34.125 250 12483.20 127.50 55334.53 88888.00 2007-09-07 03:48:34.250 250 12483.17 127.53 55334.53 88888.00 2007-09-07 03:48:34.375 250 12483.23 127.60 55334.50 88888.00 2007-09-07 03:48:34.500 250 12483.25 127.67 55334.53 88888.00 2007-09-07 03:48:34.625 250 12483.17 127.70 55334.55 88888.00 2007-09-07 03:48:34.750 250 12483.17 127.80 55334.55 88888.00 2007-09-07 03:48:34.875 250 12483.25 127.83 55334.55 88888.00 2007-09-07 03:48:35.000 250 12483.25 127.83 55334.47 88888.00 2007-09-07 03:48:35.125 250 12483.25 127.92 55334.50 88888.00 2007-09-07 03:48:35.250 250 12483.30 128.03 55334.53 88888.00 2007-09-07 03:48:35.375 250 12483.40 128.05 55334.53 88888.00 2007-09-07 03:48:35.500 250 12483.42 128.07 55334.53 88888.00 2007-09-07 03:48:35.625 250 12483.35 128.15 55334.53 88888.00 2007-09-07 03:48:35.750 250 12483.38 128.20 55334.57 88888.00 2007-09-07 03:48:35.875 250 12483.40 128.28 55334.60 88888.00 2007-09-07 03:48:36.000 250 12483.42 128.32 55334.60 88888.00 2007-09-07 03:48:36.125 250 12483.40 128.35 55334.62 88888.00 2007-09-07 03:48:36.250 250 12483.40 128.43 55334.65 88888.00 2007-09-07 03:48:36.375 250 12483.42 128.45 55334.62 88888.00 2007-09-07 03:48:36.500 250 12483.40 128.50 55334.60 88888.00 2007-09-07 03:48:36.625 250 12483.42 128.57 55334.57 88888.00 2007-09-07 03:48:36.750 250 12483.42 128.62 55334.60 88888.00 2007-09-07 03:48:36.875 250 12483.38 128.68 55334.62 88888.00 2007-09-07 03:48:37.000 250 12483.38 128.68 55334.65 88888.00 2007-09-07 03:48:37.125 250 12483.38 128.68 55334.62 88888.00 2007-09-07 03:48:37.250 250 12483.38 128.68 55334.62 88888.00 2007-09-07 03:48:37.375 250 12483.42 128.75 55334.62 88888.00 2007-09-07 03:48:37.500 250 12483.50 128.85 55334.62 88888.00 2007-09-07 03:48:37.625 250 12483.45 128.93 55334.65 88888.00 2007-09-07 03:48:37.750 250 12483.42 128.97 55334.65 88888.00 2007-09-07 03:48:37.875 250 12483.42 129.00 55334.65 88888.00 2007-09-07 03:48:38.000 250 12483.45 129.03 55334.62 88888.00 2007-09-07 03:48:38.125 250 12483.42 129.07 55334.68 88888.00 2007-09-07 03:48:38.250 250 12483.45 129.15 55334.72 88888.00 2007-09-07 03:48:38.375 250 12483.52 129.15 55334.72 88888.00 2007-09-07 03:48:38.500 250 12483.50 129.20 55334.75 88888.00 2007-09-07 03:48:38.625 250 12483.50 129.30 55334.75 88888.00 2007-09-07 03:48:38.750 250 12483.55 129.32 55334.78 88888.00 2007-09-07 03:48:38.875 250 12483.58 129.43 55334.80 88888.00 2007-09-07 03:48:39.000 250 12483.58 129.50 55334.80 88888.00 2007-09-07 03:48:39.125 250 12483.55 129.47 55334.75 88888.00 2007-09-07 03:48:39.250 250 12483.55 129.50 55334.78 88888.00 2007-09-07 03:48:39.375 250 12483.60 129.53 55334.78 88888.00 2007-09-07 03:48:39.500 250 12483.62 129.57 55334.80 88888.00 2007-09-07 03:48:39.625 250 12483.62 129.65 55334.80 88888.00 2007-09-07 03:48:39.750 250 12483.58 129.70 55334.75 88888.00 2007-09-07 03:48:39.875 250 12483.55 129.72 55334.72 88888.00 2007-09-07 03:48:40.000 250 12483.60 129.72 55334.70 88888.00 2007-09-07 03:48:40.125 250 12483.70 129.82 55334.80 88888.00 2007-09-07 03:48:40.250 250 12483.70 129.88 55334.78 88888.00 2007-09-07 03:48:40.375 250 12483.70 129.93 55334.78 88888.00 2007-09-07 03:48:40.500 250 12483.75 130.00 55334.80 88888.00 2007-09-07 03:48:40.625 250 12483.73 130.03 55334.80 88888.00 2007-09-07 03:48:40.750 250 12483.77 130.07 55334.80 88888.00 2007-09-07 03:48:40.875 250 12483.65 130.10 55334.78 88888.00 2007-09-07 03:48:41.000 250 12483.58 130.15 55334.78 88888.00 2007-09-07 03:48:41.125 250 12483.65 130.25 55334.82 88888.00 2007-09-07 03:48:41.250 250 12483.80 130.30 55334.82 88888.00 2007-09-07 03:48:41.375 250 12483.85 130.38 55334.85 88888.00 2007-09-07 03:48:41.500 250 12483.77 130.43 55334.80 88888.00 2007-09-07 03:48:41.625 250 12483.73 130.45 55334.82 88888.00 2007-09-07 03:48:41.750 250 12483.75 130.50 55334.82 88888.00 2007-09-07 03:48:41.875 250 12483.80 130.50 55334.82 88888.00 2007-09-07 03:48:42.000 250 12483.83 130.53 55334.82 88888.00 2007-09-07 03:48:42.125 250 12483.83 130.55 55334.85 88888.00 2007-09-07 03:48:42.250 250 12483.83 130.60 55334.88 88888.00 2007-09-07 03:48:42.375 250 12483.92 130.62 55334.88 88888.00 2007-09-07 03:48:42.500 250 12483.92 130.70 55334.88 88888.00 2007-09-07 03:48:42.625 250 12483.95 130.80 55334.85 88888.00 2007-09-07 03:48:42.750 250 12483.98 130.85 55334.88 88888.00 2007-09-07 03:48:42.875 250 12484.02 130.90 55334.88 88888.00 2007-09-07 03:48:43.000 250 12484.00 130.95 55334.90 88888.00 2007-09-07 03:48:43.125 250 12484.02 131.00 55334.90 88888.00 2007-09-07 03:48:43.250 250 12484.00 131.03 55334.90 88888.00 2007-09-07 03:48:43.375 250 12484.08 131.05 55334.88 88888.00 2007-09-07 03:48:43.500 250 12484.05 131.12 55334.88 88888.00 2007-09-07 03:48:43.625 250 12484.05 131.18 55334.88 88888.00 2007-09-07 03:48:43.750 250 12484.08 131.20 55334.90 88888.00 2007-09-07 03:48:43.875 250 12484.05 131.20 55334.85 88888.00 2007-09-07 03:48:44.000 250 12484.08 131.30 55334.82 88888.00 2007-09-07 03:48:44.125 250 12484.10 131.32 55334.82 88888.00 2007-09-07 03:48:44.250 250 12484.08 131.35 55334.85 88888.00 2007-09-07 03:48:44.375 250 12484.05 131.43 55334.88 88888.00 2007-09-07 03:48:44.500 250 12484.12 131.47 55334.90 88888.00 2007-09-07 03:48:44.625 250 12484.20 131.50 55334.90 88888.00 2007-09-07 03:48:44.750 250 12484.25 131.60 55334.88 88888.00 2007-09-07 03:48:44.875 250 12484.27 131.62 55334.88 88888.00 2007-09-07 03:48:45.000 250 12484.30 131.68 55334.90 88888.00 2007-09-07 03:48:45.125 250 12484.30 131.70 55334.93 88888.00 2007-09-07 03:48:45.250 250 12484.42 131.72 55334.90 88888.00 2007-09-07 03:48:45.375 250 12484.42 131.75 55334.88 88888.00 2007-09-07 03:48:45.500 250 12484.42 131.80 55334.90 88888.00 2007-09-07 03:48:45.625 250 12484.52 131.82 55334.85 88888.00 2007-09-07 03:48:45.750 250 12484.60 131.88 55334.85 88888.00 2007-09-07 03:48:45.875 250 12484.58 131.93 55334.88 88888.00 2007-09-07 03:48:46.000 250 12484.50 131.97 55334.90 88888.00 2007-09-07 03:48:46.125 250 12484.52 132.00 55334.90 88888.00 2007-09-07 03:48:46.250 250 12484.65 132.07 55334.93 88888.00 2007-09-07 03:48:46.375 250 12484.73 132.10 55334.93 88888.00 2007-09-07 03:48:46.500 250 12484.77 132.12 55334.93 88888.00 2007-09-07 03:48:46.625 250 12484.77 132.15 55334.93 88888.00 2007-09-07 03:48:46.750 250 12484.75 132.18 55334.93 88888.00 2007-09-07 03:48:46.875 250 12484.77 132.20 55334.90 88888.00 2007-09-07 03:48:47.000 250 12484.80 132.25 55334.90 88888.00 2007-09-07 03:48:47.125 250 12484.80 132.28 55334.88 88888.00 2007-09-07 03:48:47.250 250 12484.77 132.32 55334.93 88888.00 2007-09-07 03:48:47.375 250 12484.85 132.40 55334.93 88888.00 2007-09-07 03:48:47.500 250 12484.88 132.43 55334.93 88888.00 2007-09-07 03:48:47.625 250 12484.92 132.50 55334.93 88888.00 2007-09-07 03:48:47.750 250 12484.95 132.53 55334.93 88888.00 2007-09-07 03:48:47.875 250 12484.98 132.57 55334.90 88888.00 2007-09-07 03:48:48.000 250 12485.00 132.57 55334.90 88888.00 2007-09-07 03:48:48.125 250 12485.00 132.57 55334.93 88888.00 2007-09-07 03:48:48.250 250 12484.95 132.62 55334.90 88888.00 2007-09-07 03:48:48.375 250 12485.00 132.72 55334.88 88888.00 2007-09-07 03:48:48.500 250 12485.08 132.78 55334.85 88888.00 2007-09-07 03:48:48.625 250 12485.15 132.78 55334.85 88888.00 2007-09-07 03:48:48.750 250 12485.15 132.82 55334.90 88888.00 2007-09-07 03:48:48.875 250 12485.08 132.85 55334.90 88888.00 2007-09-07 03:48:49.000 250 12485.12 132.88 55334.93 88888.00 2007-09-07 03:48:49.125 250 12485.20 132.88 55334.93 88888.00 2007-09-07 03:48:49.250 250 12485.20 132.90 55334.95 88888.00 2007-09-07 03:48:49.375 250 12485.20 132.93 55334.93 88888.00 2007-09-07 03:48:49.500 250 12485.12 132.95 55334.93 88888.00 2007-09-07 03:48:49.625 250 12485.17 133.03 55334.95 88888.00 2007-09-07 03:48:49.750 250 12485.30 133.10 55334.93 88888.00 2007-09-07 03:48:49.875 250 12485.38 133.12 55334.93 88888.00 2007-09-07 03:48:50.000 250 12485.40 133.12 55334.95 88888.00 2007-09-07 03:48:50.125 250 12485.42 133.12 55334.97 88888.00 2007-09-07 03:48:50.250 250 12485.35 133.15 55334.90 88888.00 2007-09-07 03:48:50.375 250 12485.40 133.30 55334.95 88888.00 2007-09-07 03:48:50.500 250 12485.42 133.30 55334.93 88888.00 2007-09-07 03:48:50.625 250 12485.40 133.28 55334.95 88888.00 2007-09-07 03:48:50.750 250 12485.40 133.30 55334.95 88888.00 2007-09-07 03:48:50.875 250 12485.42 133.32 55334.95 88888.00 2007-09-07 03:48:51.000 250 12485.45 133.32 55334.90 88888.00 2007-09-07 03:48:51.125 250 12485.38 133.35 55334.90 88888.00 2007-09-07 03:48:51.250 250 12485.42 133.43 55334.95 88888.00 2007-09-07 03:48:51.375 250 12485.52 133.45 55334.93 88888.00 2007-09-07 03:48:51.500 250 12485.50 133.38 55334.88 88888.00 2007-09-07 03:48:51.625 250 12485.58 133.43 55334.90 88888.00 2007-09-07 03:48:51.750 250 12485.58 133.50 55334.90 88888.00 2007-09-07 03:48:51.875 250 12485.55 133.53 55334.93 88888.00 2007-09-07 03:48:52.000 250 12485.55 133.53 55334.95 88888.00 2007-09-07 03:48:52.125 250 12485.65 133.62 55334.93 88888.00 2007-09-07 03:48:52.250 250 12485.65 133.65 55334.93 88888.00 2007-09-07 03:48:52.375 250 12485.73 133.65 55334.95 88888.00 2007-09-07 03:48:52.500 250 12485.67 133.60 55334.93 88888.00 2007-09-07 03:48:52.625 250 12485.67 133.60 55334.90 88888.00 2007-09-07 03:48:52.750 250 12485.75 133.70 55334.93 88888.00 2007-09-07 03:48:52.875 250 12485.83 133.75 55334.95 88888.00 2007-09-07 03:48:53.000 250 12485.83 133.70 55334.93 88888.00 2007-09-07 03:48:53.125 250 12485.80 133.70 55334.93 88888.00 2007-09-07 03:48:53.250 250 12485.83 133.80 55334.93 88888.00 2007-09-07 03:48:53.375 250 12485.83 133.80 55334.93 88888.00 2007-09-07 03:48:53.500 250 12485.75 133.80 55334.93 88888.00 2007-09-07 03:48:53.625 250 12485.83 133.85 55334.95 88888.00 2007-09-07 03:48:53.750 250 12485.83 133.85 55334.95 88888.00 2007-09-07 03:48:53.875 250 12485.83 133.85 55334.97 88888.00 2007-09-07 03:48:54.000 250 12485.92 133.88 55334.97 88888.00 2007-09-07 03:48:54.125 250 12485.98 133.88 55335.00 88888.00 2007-09-07 03:48:54.250 250 12485.90 133.88 55335.00 88888.00 2007-09-07 03:48:54.375 250 12485.90 133.90 55335.00 88888.00 2007-09-07 03:48:54.500 250 12485.90 133.97 55334.97 88888.00 2007-09-07 03:48:54.625 250 12485.92 133.95 55335.00 88888.00 2007-09-07 03:48:54.750 250 12486.00 133.97 55335.00 88888.00 2007-09-07 03:48:54.875 250 12486.02 133.97 55334.97 88888.00 2007-09-07 03:48:55.000 250 12486.00 133.97 55334.95 88888.00 2007-09-07 03:48:55.125 250 12485.95 133.95 55334.97 88888.00 2007-09-07 03:48:55.250 250 12485.92 133.97 55334.97 88888.00 2007-09-07 03:48:55.375 250 12486.00 134.00 55334.95 88888.00 2007-09-07 03:48:55.500 250 12485.92 134.00 55334.97 88888.00 2007-09-07 03:48:55.625 250 12485.95 133.95 55334.95 88888.00 2007-09-07 03:48:55.750 250 12485.95 133.93 55334.95 88888.00 2007-09-07 03:48:55.875 250 12485.92 133.97 55334.97 88888.00 2007-09-07 03:48:56.000 250 12485.95 133.97 55334.97 88888.00 2007-09-07 03:48:56.125 250 12485.92 134.00 55334.97 88888.00 2007-09-07 03:48:56.250 250 12485.90 134.03 55334.95 88888.00 2007-09-07 03:48:56.375 250 12486.00 134.03 55334.95 88888.00 2007-09-07 03:48:56.500 250 12485.92 134.05 55334.95 88888.00 2007-09-07 03:48:56.625 250 12485.90 134.05 55334.95 88888.00 2007-09-07 03:48:56.750 250 12485.90 134.03 55334.95 88888.00 2007-09-07 03:48:56.875 250 12485.92 134.00 55334.93 88888.00 2007-09-07 03:48:57.000 250 12485.98 134.03 55334.93 88888.00 2007-09-07 03:48:57.125 250 12486.00 134.07 55334.97 88888.00 2007-09-07 03:48:57.250 250 12485.95 134.05 55334.95 88888.00 2007-09-07 03:48:57.375 250 12485.95 134.07 55334.95 88888.00 2007-09-07 03:48:57.500 250 12485.98 134.12 55334.95 88888.00 2007-09-07 03:48:57.625 250 12485.98 134.05 55334.95 88888.00 2007-09-07 03:48:57.750 250 12485.98 134.03 55334.95 88888.00 2007-09-07 03:48:57.875 250 12485.90 134.03 55334.95 88888.00 2007-09-07 03:48:58.000 250 12485.83 133.97 55334.93 88888.00 2007-09-07 03:48:58.125 250 12485.92 134.07 55334.93 88888.00 2007-09-07 03:48:58.250 250 12485.90 134.07 55334.95 88888.00 2007-09-07 03:48:58.375 250 12485.88 134.10 55334.97 88888.00 2007-09-07 03:48:58.500 250 12485.92 134.20 55335.03 88888.00 2007-09-07 03:48:58.625 250 12485.95 134.18 55335.00 88888.00 2007-09-07 03:48:58.750 250 12485.92 134.10 55334.95 88888.00 2007-09-07 03:48:58.875 250 12485.98 134.05 55334.93 88888.00 2007-09-07 03:48:59.000 250 12486.00 134.07 55334.93 88888.00 2007-09-07 03:48:59.125 250 12485.95 134.07 55334.95 88888.00 2007-09-07 03:48:59.250 250 12485.92 134.10 55334.95 88888.00 2007-09-07 03:48:59.375 250 12486.00 134.15 55334.95 88888.00 2007-09-07 03:48:59.500 250 12486.00 134.18 55334.95 88888.00 2007-09-07 03:48:59.625 250 12486.02 134.12 55334.97 88888.00 2007-09-07 03:48:59.750 250 12486.00 134.15 55334.97 88888.00 2007-09-07 03:48:59.875 250 12485.90 134.10 55334.93 88888.00 2007-09-07 03:49:00.000 250 12485.88 134.07 55334.93 88888.00 2007-09-07 03:49:00.125 250 12485.92 134.07 55334.95 88888.00 2007-09-07 03:49:00.250 250 12485.98 134.12 55334.93 88888.00 2007-09-07 03:49:00.375 250 12485.98 134.05 55334.88 88888.00 2007-09-07 03:49:00.500 250 12485.92 134.00 55334.85 88888.00 2007-09-07 03:49:00.625 250 12485.85 134.00 55334.85 88888.00 2007-09-07 03:49:00.750 250 12485.90 134.03 55334.88 88888.00 2007-09-07 03:49:00.875 250 12485.92 134.05 55334.90 88888.00 2007-09-07 03:49:01.000 250 12486.00 134.07 55334.93 88888.00 2007-09-07 03:49:01.125 250 12486.02 134.10 55334.88 88888.00 2007-09-07 03:49:01.250 250 12485.92 134.07 55334.90 88888.00 2007-09-07 03:49:01.375 250 12485.98 134.10 55334.85 88888.00 2007-09-07 03:49:01.500 250 12485.95 134.05 55334.82 88888.00 2007-09-07 03:49:01.625 250 12486.00 134.05 55334.85 88888.00 2007-09-07 03:49:01.750 250 12486.00 134.05 55334.85 88888.00 2007-09-07 03:49:01.875 250 12485.95 134.10 55334.88 88888.00 2007-09-07 03:49:02.000 250 12486.00 134.10 55334.88 88888.00 2007-09-07 03:49:02.125 250 12486.05 134.07 55334.85 88888.00 2007-09-07 03:49:02.250 250 12486.02 134.07 55334.85 88888.00 2007-09-07 03:49:02.375 250 12486.02 134.12 55334.85 88888.00 2007-09-07 03:49:02.500 250 12485.98 134.12 55334.85 88888.00 2007-09-07 03:49:02.625 250 12486.02 134.10 55334.85 88888.00 2007-09-07 03:49:02.750 250 12486.05 134.10 55334.85 88888.00 2007-09-07 03:49:02.875 250 12486.15 134.12 55334.88 88888.00 2007-09-07 03:49:03.000 250 12486.12 134.12 55334.85 88888.00 2007-09-07 03:49:03.125 250 12486.08 134.12 55334.78 88888.00 2007-09-07 03:49:03.250 250 12486.05 134.07 55334.78 88888.00 2007-09-07 03:49:03.375 250 12486.05 134.10 55334.78 88888.00 2007-09-07 03:49:03.500 250 12486.08 134.10 55334.80 88888.00 2007-09-07 03:49:03.625 250 12486.15 134.10 55334.85 88888.00 2007-09-07 03:49:03.750 250 12486.20 134.07 55334.80 88888.00 2007-09-07 03:49:03.875 250 12486.15 134.07 55334.78 88888.00 2007-09-07 03:49:04.000 250 12486.10 134.12 55334.75 88888.00 2007-09-07 03:49:04.125 250 12486.15 134.10 55334.78 88888.00 2007-09-07 03:49:04.250 250 12486.15 134.05 55334.80 88888.00 2007-09-07 03:49:04.375 250 12486.12 134.05 55334.80 88888.00 2007-09-07 03:49:04.500 250 12486.12 134.00 55334.78 88888.00 2007-09-07 03:49:04.625 250 12486.12 134.00 55334.78 88888.00 2007-09-07 03:49:04.750 250 12486.12 134.00 55334.78 88888.00 2007-09-07 03:49:04.875 250 12486.10 133.95 55334.78 88888.00 2007-09-07 03:49:05.000 250 12486.02 134.00 55334.72 88888.00 2007-09-07 03:49:05.125 250 12486.02 134.03 55334.75 88888.00 2007-09-07 03:49:05.250 250 12486.02 134.00 55334.75 88888.00 2007-09-07 03:49:05.375 250 12486.20 134.05 55334.78 88888.00 2007-09-07 03:49:05.500 250 12486.23 133.97 55334.72 88888.00 2007-09-07 03:49:05.625 250 12486.17 133.90 55334.72 88888.00 2007-09-07 03:49:05.750 250 12486.20 133.90 55334.72 88888.00 2007-09-07 03:49:05.875 250 12486.23 133.95 55334.72 88888.00 2007-09-07 03:49:06.000 250 12486.17 133.95 55334.70 88888.00 2007-09-07 03:49:06.125 250 12486.12 133.93 55334.70 88888.00 2007-09-07 03:49:06.250 250 12486.10 133.93 55334.70 88888.00 2007-09-07 03:49:06.375 250 12486.12 133.93 55334.70 88888.00 2007-09-07 03:49:06.500 250 12486.10 133.93 55334.68 88888.00 2007-09-07 03:49:06.625 250 12486.12 133.93 55334.68 88888.00 2007-09-07 03:49:06.750 250 12486.05 133.82 55334.65 88888.00 2007-09-07 03:49:06.875 250 12486.02 133.78 55334.62 88888.00 2007-09-07 03:49:07.000 250 12486.08 133.82 55334.62 88888.00 2007-09-07 03:49:07.125 250 12486.12 133.80 55334.62 88888.00 2007-09-07 03:49:07.250 250 12486.15 133.80 55334.68 88888.00 2007-09-07 03:49:07.375 250 12486.17 133.82 55334.68 88888.00 2007-09-07 03:49:07.500 250 12486.23 133.80 55334.65 88888.00 2007-09-07 03:49:07.625 250 12486.15 133.72 55334.62 88888.00 2007-09-07 03:49:07.750 250 12486.15 133.68 55334.65 88888.00 2007-09-07 03:49:07.875 250 12486.23 133.65 55334.62 88888.00 2007-09-07 03:49:08.000 250 12486.20 133.68 55334.62 88888.00 2007-09-07 03:49:08.125 250 12486.20 133.72 55334.62 88888.00 2007-09-07 03:49:08.250 250 12486.27 133.75 55334.68 88888.00 2007-09-07 03:49:08.375 250 12486.33 133.80 55334.65 88888.00 2007-09-07 03:49:08.500 250 12486.25 133.75 55334.62 88888.00 2007-09-07 03:49:08.625 250 12486.20 133.70 55334.65 88888.00 2007-09-07 03:49:08.750 250 12486.25 133.68 55334.62 88888.00 2007-09-07 03:49:08.875 250 12486.30 133.70 55334.62 88888.00 2007-09-07 03:49:09.000 250 12486.30 133.70 55334.62 88888.00 2007-09-07 03:49:09.125 250 12486.30 133.70 55334.60 88888.00 2007-09-07 03:49:09.250 250 12486.30 133.57 55334.60 88888.00 2007-09-07 03:49:09.375 250 12486.30 133.57 55334.55 88888.00 2007-09-07 03:49:09.500 250 12486.33 133.62 55334.57 88888.00 2007-09-07 03:49:09.625 250 12486.33 133.57 55334.57 88888.00 2007-09-07 03:49:09.750 250 12486.33 133.55 55334.55 88888.00 2007-09-07 03:49:09.875 250 12486.38 133.55 55334.55 88888.00 2007-09-07 03:49:10.000 250 12486.27 133.53 55334.53 88888.00 2007-09-07 03:49:10.125 250 12486.17 133.53 55334.50 88888.00 2007-09-07 03:49:10.250 250 12486.30 133.50 55334.53 88888.00 2007-09-07 03:49:10.375 250 12486.38 133.53 55334.53 88888.00 2007-09-07 03:49:10.500 250 12486.38 133.53 55334.53 88888.00 2007-09-07 03:49:10.625 250 12486.38 133.47 55334.53 88888.00 2007-09-07 03:49:10.750 250 12486.48 133.47 55334.57 88888.00 2007-09-07 03:49:10.875 250 12486.45 133.45 55334.55 88888.00 2007-09-07 03:49:11.000 250 12486.42 133.45 55334.57 88888.00 2007-09-07 03:49:11.125 250 12486.48 133.40 55334.57 88888.00 2007-09-07 03:49:11.250 250 12486.48 133.43 55334.55 88888.00 2007-09-07 03:49:11.375 250 12486.45 133.35 55334.50 88888.00 2007-09-07 03:49:11.500 250 12486.38 133.35 55334.47 88888.00 2007-09-07 03:49:11.625 250 12486.45 133.35 55334.50 88888.00 2007-09-07 03:49:11.750 250 12486.45 133.32 55334.50 88888.00 2007-09-07 03:49:11.875 250 12486.40 133.30 55334.47 88888.00 2007-09-07 03:49:12.000 250 12486.35 133.30 55334.47 88888.00 2007-09-07 03:49:12.125 250 12486.30 133.32 55334.47 88888.00 2007-09-07 03:49:12.250 250 12486.33 133.22 55334.45 88888.00 2007-09-07 03:49:12.375 250 12486.45 133.30 55334.45 88888.00 2007-09-07 03:49:12.500 250 12486.48 133.28 55334.45 88888.00 2007-09-07 03:49:12.625 250 12486.48 133.22 55334.45 88888.00 2007-09-07 03:49:12.750 250 12486.45 133.20 55334.47 88888.00 2007-09-07 03:49:12.875 250 12486.48 133.18 55334.45 88888.00 2007-09-07 03:49:13.000 250 12486.48 133.15 55334.43 88888.00 2007-09-07 03:49:13.125 250 12486.40 133.10 55334.43 88888.00 2007-09-07 03:49:13.250 250 12486.33 133.03 55334.40 88888.00 2007-09-07 03:49:13.375 250 12486.33 133.03 55334.38 88888.00 2007-09-07 03:49:13.500 250 12486.30 133.00 55334.43 88888.00 2007-09-07 03:49:13.625 250 12486.38 133.00 55334.43 88888.00 2007-09-07 03:49:13.750 250 12486.40 132.95 55334.43 88888.00 2007-09-07 03:49:13.875 250 12486.33 132.93 55334.40 88888.00 2007-09-07 03:49:14.000 250 12486.35 132.93 55334.38 88888.00 2007-09-07 03:49:14.125 250 12486.42 132.97 55334.40 88888.00 2007-09-07 03:49:14.250 250 12486.42 132.97 55334.35 88888.00 2007-09-07 03:49:14.375 250 12486.40 132.90 55334.35 88888.00 2007-09-07 03:49:14.500 250 12486.38 132.90 55334.38 88888.00 2007-09-07 03:49:14.625 250 12486.35 132.82 55334.38 88888.00 2007-09-07 03:49:14.750 250 12486.38 132.78 55334.38 88888.00 2007-09-07 03:49:14.875 250 12486.25 132.72 55334.32 88888.00 2007-09-07 03:49:15.000 250 12486.17 132.72 55334.35 88888.00 2007-09-07 03:49:15.125 250 12486.20 132.72 55334.38 88888.00 2007-09-07 03:49:15.250 250 12486.23 132.78 55334.35 88888.00 2007-09-07 03:49:15.375 250 12486.25 132.75 55334.32 88888.00 2007-09-07 03:49:15.500 250 12486.25 132.72 55334.28 88888.00 2007-09-07 03:49:15.625 250 12486.23 132.68 55334.28 88888.00 2007-09-07 03:49:15.750 250 12486.25 132.68 55334.30 88888.00 2007-09-07 03:49:15.875 250 12486.23 132.65 55334.30 88888.00 2007-09-07 03:49:16.000 250 12486.17 132.57 55334.25 88888.00 2007-09-07 03:49:16.125 250 12486.15 132.57 55334.25 88888.00 2007-09-07 03:49:16.250 250 12486.15 132.55 55334.28 88888.00 2007-09-07 03:49:16.375 250 12486.15 132.55 55334.25 88888.00 2007-09-07 03:49:16.500 250 12486.20 132.53 55334.28 88888.00 2007-09-07 03:49:16.625 250 12486.25 132.57 55334.28 88888.00 2007-09-07 03:49:16.750 250 12486.20 132.53 55334.30 88888.00 2007-09-07 03:49:16.875 250 12486.12 132.43 55334.25 88888.00 2007-09-07 03:49:17.000 250 12486.02 132.38 55334.22 88888.00 2007-09-07 03:49:17.125 250 12486.08 132.38 55334.25 88888.00 2007-09-07 03:49:17.250 250 12486.10 132.43 55334.28 88888.00 2007-09-07 03:49:17.375 250 12486.10 132.45 55334.25 88888.00 2007-09-07 03:49:17.500 250 12486.10 132.40 55334.22 88888.00 2007-09-07 03:49:17.625 250 12486.12 132.32 55334.20 88888.00 2007-09-07 03:49:17.750 250 12486.05 132.28 55334.18 88888.00 2007-09-07 03:49:17.875 250 12485.95 132.22 55334.15 88888.00 2007-09-07 03:49:18.000 250 12485.98 132.25 55334.18 88888.00 2007-09-07 03:49:18.125 250 12485.98 132.28 55334.18 88888.00 2007-09-07 03:49:18.250 250 12485.95 132.22 55334.15 88888.00 2007-09-07 03:49:18.375 250 12486.02 132.25 55334.15 88888.00 2007-09-07 03:49:18.500 250 12486.05 132.25 55334.18 88888.00 2007-09-07 03:49:18.625 250 12486.08 132.25 55334.15 88888.00 2007-09-07 03:49:18.750 250 12486.12 132.22 55334.15 88888.00 2007-09-07 03:49:18.875 250 12486.08 132.12 55334.10 88888.00 2007-09-07 03:49:19.000 250 12485.98 132.03 55334.07 88888.00 2007-09-07 03:49:19.125 250 12485.95 132.05 55334.05 88888.00 2007-09-07 03:49:19.250 250 12486.00 132.07 55334.07 88888.00 2007-09-07 03:49:19.375 250 12486.00 132.05 55334.05 88888.00 2007-09-07 03:49:19.500 250 12486.02 132.07 55334.05 88888.00 2007-09-07 03:49:19.625 250 12486.02 132.05 55334.07 88888.00 2007-09-07 03:49:19.750 250 12486.08 132.03 55334.10 88888.00 2007-09-07 03:49:19.875 250 12486.08 132.00 55334.07 88888.00 2007-09-07 03:49:20.000 250 12486.12 132.03 55334.07 88888.00 2007-09-07 03:49:20.125 250 12486.15 132.00 55334.10 88888.00 2007-09-07 03:49:20.250 250 12486.02 131.93 55334.10 88888.00 2007-09-07 03:49:20.375 250 12486.05 131.95 55334.10 88888.00 2007-09-07 03:49:20.500 250 12486.02 131.93 55334.05 88888.00 2007-09-07 03:49:20.625 250 12486.02 131.93 55334.03 88888.00 2007-09-07 03:49:20.750 250 12486.02 131.90 55333.97 88888.00 2007-09-07 03:49:20.875 250 12486.02 131.90 55333.95 88888.00 2007-09-07 03:49:21.000 250 12485.98 131.82 55333.95 88888.00 2007-09-07 03:49:21.125 250 12485.95 131.75 55333.97 88888.00 2007-09-07 03:49:21.250 250 12486.05 131.78 55334.00 88888.00 2007-09-07 03:49:21.375 250 12486.08 131.78 55333.97 88888.00 2007-09-07 03:49:21.500 250 12486.05 131.70 55333.90 88888.00 2007-09-07 03:49:21.625 250 12486.12 131.80 55333.93 88888.00 2007-09-07 03:49:21.750 250 12486.15 131.85 55333.95 88888.00 2007-09-07 03:49:21.875 250 12486.12 131.78 55333.95 88888.00 2007-09-07 03:49:22.000 250 12486.05 131.65 55333.88 88888.00 2007-09-07 03:49:22.125 250 12485.98 131.62 55333.88 88888.00 2007-09-07 03:49:22.250 250 12486.00 131.72 55333.88 88888.00 2007-09-07 03:49:22.375 250 12486.05 131.72 55333.85 88888.00 2007-09-07 03:49:22.500 250 12486.02 131.62 55333.82 88888.00 2007-09-07 03:49:22.625 250 12485.98 131.55 55333.78 88888.00 2007-09-07 03:49:22.750 250 12486.00 131.62 55333.82 88888.00 2007-09-07 03:49:22.875 250 12486.00 131.65 55333.85 88888.00 2007-09-07 03:49:23.000 250 12486.05 131.68 55333.82 88888.00 2007-09-07 03:49:23.125 250 12486.02 131.62 55333.80 88888.00 2007-09-07 03:49:23.250 250 12485.95 131.53 55333.80 88888.00 2007-09-07 03:49:23.375 250 12486.10 131.60 55333.82 88888.00 2007-09-07 03:49:23.500 250 12486.12 131.68 55333.82 88888.00 2007-09-07 03:49:23.625 250 12486.08 131.70 55333.85 88888.00 2007-09-07 03:49:23.750 250 12486.02 131.62 55333.80 88888.00 2007-09-07 03:49:23.875 250 12485.98 131.55 55333.78 88888.00 2007-09-07 03:49:24.000 250 12486.02 131.57 55333.78 88888.00 2007-09-07 03:49:24.125 250 12485.98 131.55 55333.78 88888.00 2007-09-07 03:49:24.250 250 12485.98 131.62 55333.72 88888.00 2007-09-07 03:49:24.375 250 12486.05 131.65 55333.68 88888.00 2007-09-07 03:49:24.500 250 12486.02 131.57 55333.62 88888.00 2007-09-07 03:49:24.625 250 12486.08 131.53 55333.62 88888.00 2007-09-07 03:49:24.750 250 12486.10 131.55 55333.65 88888.00 2007-09-07 03:49:24.875 250 12486.10 131.57 55333.65 88888.00 2007-09-07 03:49:25.000 250 12486.12 131.53 55333.62 88888.00 2007-09-07 03:49:25.125 250 12486.10 131.55 55333.60 88888.00 2007-09-07 03:49:25.250 250 12486.10 131.60 55333.57 88888.00 2007-09-07 03:49:25.375 250 12486.12 131.65 55333.60 88888.00 2007-09-07 03:49:25.500 250 12486.17 131.65 55333.62 88888.00 2007-09-07 03:49:25.625 250 12486.10 131.60 55333.57 88888.00 2007-09-07 03:49:25.750 250 12486.10 131.65 55333.60 88888.00 2007-09-07 03:49:25.875 250 12486.17 131.70 55333.57 88888.00 2007-09-07 03:49:26.000 250 12486.17 131.68 55333.53 88888.00 2007-09-07 03:49:26.125 250 12486.12 131.62 55333.50 88888.00 2007-09-07 03:49:26.250 250 12486.15 131.68 55333.53 88888.00 2007-09-07 03:49:26.375 250 12486.17 131.75 55333.53 88888.00 2007-09-07 03:49:26.500 250 12486.15 131.75 55333.53 88888.00 2007-09-07 03:49:26.625 250 12486.10 131.72 55333.50 88888.00 2007-09-07 03:49:26.750 250 12486.08 131.72 55333.47 88888.00 2007-09-07 03:49:26.875 250 12486.02 131.75 55333.45 88888.00 2007-09-07 03:49:27.000 250 12486.12 131.78 55333.45 88888.00 2007-09-07 03:49:27.125 250 12486.10 131.80 55333.47 88888.00 2007-09-07 03:49:27.250 250 12486.00 131.82 55333.47 88888.00 2007-09-07 03:49:27.375 250 12485.98 131.80 55333.45 88888.00 2007-09-07 03:49:27.500 250 12486.02 131.80 55333.40 88888.00 2007-09-07 03:49:27.625 250 12486.02 131.80 55333.38 88888.00 2007-09-07 03:49:27.750 250 12486.05 131.88 55333.40 88888.00 2007-09-07 03:49:27.875 250 12486.00 131.90 55333.35 88888.00 2007-09-07 03:49:28.000 250 12486.02 131.82 55333.32 88888.00 2007-09-07 03:49:28.125 250 12486.12 131.85 55333.35 88888.00 2007-09-07 03:49:28.250 250 12486.17 131.90 55333.32 88888.00 2007-09-07 03:49:28.375 250 12486.30 131.95 55333.32 88888.00 2007-09-07 03:49:28.500 250 12486.25 131.95 55333.30 88888.00 2007-09-07 03:49:28.625 250 12486.23 131.93 55333.25 88888.00 2007-09-07 03:49:28.750 250 12486.30 131.95 55333.30 88888.00 2007-09-07 03:49:28.875 250 12486.20 132.00 55333.30 88888.00 2007-09-07 03:49:29.000 250 12486.15 131.95 55333.25 88888.00 2007-09-07 03:49:29.125 250 12486.12 131.97 55333.28 88888.00 2007-09-07 03:49:29.250 250 12486.10 131.97 55333.25 88888.00 2007-09-07 03:49:29.375 250 12486.10 132.00 55333.22 88888.00 2007-09-07 03:49:29.500 250 12486.15 132.05 55333.22 88888.00 2007-09-07 03:49:29.625 250 12486.15 132.05 55333.20 88888.00 2007-09-07 03:49:29.750 250 12486.08 132.05 55333.18 88888.00 2007-09-07 03:49:29.875 250 12486.12 132.07 55333.15 88888.00 2007-09-07 03:49:30.000 250 12486.23 132.12 55333.12 88888.00 2007-09-07 03:49:30.125 250 12486.33 132.12 55333.10 88888.00 2007-09-07 03:49:30.250 250 12486.33 132.12 55333.10 88888.00 2007-09-07 03:49:30.375 250 12486.27 132.15 55333.10 88888.00 2007-09-07 03:49:30.500 250 12486.25 132.18 55333.07 88888.00 2007-09-07 03:49:30.625 250 12486.27 132.25 55333.10 88888.00 2007-09-07 03:49:30.750 250 12486.23 132.25 55333.05 88888.00 2007-09-07 03:49:30.875 250 12486.25 132.20 55333.05 88888.00 2007-09-07 03:49:31.000 250 12486.33 132.25 55333.05 88888.00 2007-09-07 03:49:31.125 250 12486.33 132.22 55333.05 88888.00 2007-09-07 03:49:31.250 250 12486.30 132.22 55333.05 88888.00 2007-09-07 03:49:31.375 250 12486.38 132.32 55333.05 88888.00 2007-09-07 03:49:31.500 250 12486.42 132.38 55333.05 88888.00 2007-09-07 03:49:31.625 250 12486.42 132.35 55333.00 88888.00 2007-09-07 03:49:31.750 250 12486.33 132.32 55332.95 88888.00 2007-09-07 03:49:31.875 250 12486.30 132.32 55332.93 88888.00 2007-09-07 03:49:32.000 250 12486.30 132.32 55332.90 88888.00 2007-09-07 03:49:32.125 250 12486.33 132.40 55332.93 88888.00 2007-09-07 03:49:32.250 250 12486.35 132.43 55332.95 88888.00 2007-09-07 03:49:32.375 250 12486.33 132.40 55332.90 88888.00 2007-09-07 03:49:32.500 250 12486.35 132.45 55332.90 88888.00 2007-09-07 03:49:32.625 250 12486.38 132.50 55332.90 88888.00 2007-09-07 03:49:32.750 250 12486.40 132.53 55332.90 88888.00 2007-09-07 03:49:32.875 250 12486.35 132.47 55332.85 88888.00 2007-09-07 03:49:33.000 250 12486.35 132.55 55332.85 88888.00 2007-09-07 03:49:33.125 250 12486.35 132.55 55332.82 88888.00 2007-09-07 03:49:33.250 250 12486.38 132.65 55332.82 88888.00 2007-09-07 03:49:33.375 250 12486.42 132.72 55332.82 88888.00 2007-09-07 03:49:33.500 250 12486.42 132.75 55332.82 88888.00 2007-09-07 03:49:33.625 250 12486.50 132.78 55332.85 88888.00 2007-09-07 03:49:33.750 250 12486.52 132.85 55332.82 88888.00 2007-09-07 03:49:33.875 250 12486.50 132.88 55332.80 88888.00 2007-09-07 03:49:34.000 250 12486.48 132.82 55332.75 88888.00 2007-09-07 03:49:34.125 250 12486.48 132.82 55332.78 88888.00 2007-09-07 03:49:34.250 250 12486.50 132.88 55332.80 88888.00 2007-09-07 03:49:34.375 250 12486.52 132.95 55332.75 88888.00 2007-09-07 03:49:34.500 250 12486.55 132.95 55332.75 88888.00 2007-09-07 03:49:34.625 250 12486.58 133.03 55332.75 88888.00 2007-09-07 03:49:34.750 250 12486.52 133.05 55332.70 88888.00 2007-09-07 03:49:34.875 250 12486.58 133.05 55332.70 88888.00 2007-09-07 03:49:35.000 250 12486.62 133.05 55332.68 88888.00 2007-09-07 03:49:35.125 250 12486.67 133.05 55332.62 88888.00 2007-09-07 03:49:35.250 250 12486.67 133.07 55332.65 88888.00 2007-09-07 03:49:35.375 250 12486.67 133.18 55332.65 88888.00 2007-09-07 03:49:35.500 250 12486.70 133.15 55332.60 88888.00 2007-09-07 03:49:35.625 250 12486.73 133.15 55332.55 88888.00 2007-09-07 03:49:35.750 250 12486.77 133.22 55332.57 88888.00 2007-09-07 03:49:35.875 250 12486.67 133.20 55332.60 88888.00 2007-09-07 03:49:36.000 250 12486.62 133.25 55332.60 88888.00 2007-09-07 03:49:36.125 250 12486.73 133.28 55332.57 88888.00 2007-09-07 03:49:36.250 250 12486.77 133.32 55332.57 88888.00 2007-09-07 03:49:36.375 250 12486.85 133.38 55332.57 88888.00 2007-09-07 03:49:36.500 250 12486.77 133.40 55332.50 88888.00 2007-09-07 03:49:36.625 250 12486.65 133.43 55332.47 88888.00 2007-09-07 03:49:36.750 250 12486.62 133.47 55332.50 88888.00 2007-09-07 03:49:36.875 250 12486.65 133.47 55332.50 88888.00 2007-09-07 03:49:37.000 250 12486.83 133.55 55332.50 88888.00 2007-09-07 03:49:37.125 250 12486.80 133.62 55332.45 88888.00 2007-09-07 03:49:37.250 250 12486.75 133.65 55332.45 88888.00 2007-09-07 03:49:37.375 250 12486.75 133.65 55332.45 88888.00 2007-09-07 03:49:37.500 250 12486.77 133.70 55332.45 88888.00 2007-09-07 03:49:37.625 250 12486.83 133.72 55332.43 88888.00 2007-09-07 03:49:37.750 250 12486.85 133.72 55332.43 88888.00 2007-09-07 03:49:37.875 250 12486.90 133.75 55332.40 88888.00 2007-09-07 03:49:38.000 250 12486.85 133.75 55332.32 88888.00 2007-09-07 03:49:38.125 250 12486.88 133.82 55332.30 88888.00 2007-09-07 03:49:38.250 250 12486.90 133.90 55332.35 88888.00 2007-09-07 03:49:38.375 250 12486.95 133.88 55332.35 88888.00 2007-09-07 03:49:38.500 250 12486.98 133.97 55332.35 88888.00 2007-09-07 03:49:38.625 250 12487.00 134.00 55332.35 88888.00 2007-09-07 03:49:38.750 250 12486.92 134.00 55332.30 88888.00 2007-09-07 03:49:38.875 250 12486.88 134.00 55332.32 88888.00 2007-09-07 03:49:39.000 250 12486.90 134.03 55332.28 88888.00 2007-09-07 03:49:39.125 250 12486.90 134.03 55332.28 88888.00 2007-09-07 03:49:39.250 250 12486.88 134.07 55332.30 88888.00 2007-09-07 03:49:39.375 250 12486.95 134.20 55332.25 88888.00 2007-09-07 03:49:39.500 250 12487.00 134.25 55332.25 88888.00 2007-09-07 03:49:39.625 250 12486.98 134.20 55332.20 88888.00 2007-09-07 03:49:39.750 250 12486.92 134.22 55332.15 88888.00 2007-09-07 03:49:39.875 250 12487.00 134.32 55332.18 88888.00 2007-09-07 03:49:40.000 250 12487.05 134.40 55332.20 88888.00 2007-09-07 03:49:40.125 250 12487.02 134.43 55332.18 88888.00 2007-09-07 03:49:40.250 250 12486.92 134.45 55332.15 88888.00 2007-09-07 03:49:40.375 250 12486.98 134.47 55332.15 88888.00 2007-09-07 03:49:40.500 250 12487.02 134.53 55332.12 88888.00 2007-09-07 03:49:40.625 250 12487.02 134.55 55332.12 88888.00 2007-09-07 03:49:40.750 250 12487.05 134.55 55332.15 88888.00 2007-09-07 03:49:40.875 250 12486.98 134.55 55332.12 88888.00 2007-09-07 03:49:41.000 250 12486.95 134.62 55332.10 88888.00 2007-09-07 03:49:41.125 250 12486.98 134.70 55332.07 88888.00 2007-09-07 03:49:41.250 250 12486.95 134.70 55332.05 88888.00 2007-09-07 03:49:41.375 250 12486.98 134.70 55332.10 88888.00 2007-09-07 03:49:41.500 250 12486.98 134.75 55332.10 88888.00 2007-09-07 03:49:41.625 250 12487.00 134.82 55332.07 88888.00 2007-09-07 03:49:41.750 250 12487.02 134.93 55332.07 88888.00 2007-09-07 03:49:41.875 250 12487.00 134.97 55332.07 88888.00 2007-09-07 03:49:42.000 250 12487.02 135.00 55332.07 88888.00 2007-09-07 03:49:42.125 250 12487.02 135.03 55332.07 88888.00 2007-09-07 03:49:42.250 250 12487.02 135.03 55332.03 88888.00 2007-09-07 03:49:42.375 250 12487.00 135.05 55332.00 88888.00 2007-09-07 03:49:42.500 250 12486.95 135.07 55332.00 88888.00 2007-09-07 03:49:42.625 250 12486.98 135.15 55332.00 88888.00 2007-09-07 03:49:42.750 250 12487.00 135.20 55331.97 88888.00 2007-09-07 03:49:42.875 250 12487.02 135.20 55331.97 88888.00 2007-09-07 03:49:43.000 250 12487.02 135.25 55331.97 88888.00 2007-09-07 03:49:43.125 250 12487.00 135.28 55332.00 88888.00 2007-09-07 03:49:43.250 250 12487.00 135.30 55331.97 88888.00 2007-09-07 03:49:43.375 250 12486.98 135.35 55331.95 88888.00 2007-09-07 03:49:43.500 250 12486.92 135.35 55331.95 88888.00 2007-09-07 03:49:43.625 250 12486.95 135.45 55331.97 88888.00 2007-09-07 03:49:43.750 250 12487.00 135.50 55331.95 88888.00 2007-09-07 03:49:43.875 250 12487.00 135.50 55331.93 88888.00 2007-09-07 03:49:44.000 250 12487.05 135.57 55331.90 88888.00 2007-09-07 03:49:44.125 250 12486.98 135.68 55331.90 88888.00 2007-09-07 03:49:44.250 250 12486.85 135.62 55331.85 88888.00 2007-09-07 03:49:44.375 250 12486.90 135.70 55331.88 88888.00 2007-09-07 03:49:44.500 250 12486.92 135.78 55331.90 88888.00 2007-09-07 03:49:44.625 250 12486.90 135.85 55331.90 88888.00 2007-09-07 03:49:44.750 250 12486.88 135.85 55331.88 88888.00 2007-09-07 03:49:44.875 250 12486.95 135.88 55331.88 88888.00 2007-09-07 03:49:45.000 250 12486.90 135.93 55331.82 88888.00 2007-09-07 03:49:45.125 250 12486.85 135.97 55331.82 88888.00 2007-09-07 03:49:45.250 250 12486.85 136.07 55331.85 88888.00 2007-09-07 03:49:45.375 250 12486.92 136.10 55331.85 88888.00 2007-09-07 03:49:45.500 250 12486.83 136.10 55331.85 88888.00 2007-09-07 03:49:45.625 250 12486.67 136.10 55331.82 88888.00 2007-09-07 03:49:45.750 250 12486.65 136.12 55331.82 88888.00 2007-09-07 03:49:45.875 250 12486.67 136.18 55331.82 88888.00 2007-09-07 03:49:46.000 250 12486.70 136.22 55331.82 88888.00 2007-09-07 03:49:46.125 250 12486.65 136.25 55331.80 88888.00 2007-09-07 03:49:46.250 250 12486.55 136.22 55331.78 88888.00 2007-09-07 03:49:46.375 250 12486.65 136.35 55331.78 88888.00 2007-09-07 03:49:46.500 250 12486.67 136.43 55331.78 88888.00 2007-09-07 03:49:46.625 250 12486.65 136.43 55331.78 88888.00 2007-09-07 03:49:46.750 250 12486.62 136.43 55331.78 88888.00 2007-09-07 03:49:46.875 250 12486.60 136.47 55331.80 88888.00 2007-09-07 03:49:47.000 250 12486.58 136.50 55331.75 88888.00 2007-09-07 03:49:47.125 250 12486.60 136.60 55331.80 88888.00 2007-09-07 03:49:47.250 250 12486.50 136.60 55331.78 88888.00 2007-09-07 03:49:47.375 250 12486.45 136.62 55331.72 88888.00 2007-09-07 03:49:47.500 250 12486.45 136.68 55331.72 88888.00 2007-09-07 03:49:47.625 250 12486.45 136.75 55331.72 88888.00 2007-09-07 03:49:47.750 250 12486.45 136.80 55331.78 88888.00 2007-09-07 03:49:47.875 250 12486.40 136.80 55331.72 88888.00 2007-09-07 03:49:48.000 250 12486.33 136.85 55331.70 88888.00 2007-09-07 03:49:48.125 250 12486.30 136.82 55331.68 88888.00 2007-09-07 03:49:48.250 250 12486.27 136.88 55331.68 88888.00 2007-09-07 03:49:48.375 250 12486.35 136.95 55331.70 88888.00 2007-09-07 03:49:48.500 250 12486.27 136.97 55331.70 88888.00 2007-09-07 03:49:48.625 250 12486.23 137.03 55331.75 88888.00 2007-09-07 03:49:48.750 250 12486.15 137.07 55331.72 88888.00 2007-09-07 03:49:48.875 250 12486.12 137.12 55331.72 88888.00 2007-09-07 03:49:49.000 250 12486.10 137.15 55331.68 88888.00 2007-09-07 03:49:49.125 250 12486.08 137.15 55331.65 88888.00 2007-09-07 03:49:49.250 250 12485.98 137.15 55331.62 88888.00 2007-09-07 03:49:49.375 250 12485.95 137.22 55331.62 88888.00 2007-09-07 03:49:49.500 250 12485.92 137.32 55331.62 88888.00 2007-09-07 03:49:49.625 250 12485.92 137.38 55331.62 88888.00 2007-09-07 03:49:49.750 250 12485.85 137.35 55331.60 88888.00 2007-09-07 03:49:49.875 250 12485.77 137.35 55331.60 88888.00 2007-09-07 03:49:50.000 250 12485.77 137.38 55331.60 88888.00 2007-09-07 03:49:50.125 250 12485.77 137.47 55331.62 88888.00 2007-09-07 03:49:50.250 250 12485.73 137.45 55331.60 88888.00 2007-09-07 03:49:50.375 250 12485.73 137.55 55331.60 88888.00 2007-09-07 03:49:50.500 250 12485.75 137.57 55331.60 88888.00 2007-09-07 03:49:50.625 250 12485.73 137.62 55331.62 88888.00 2007-09-07 03:49:50.750 250 12485.70 137.68 55331.60 88888.00 2007-09-07 03:49:50.875 250 12485.62 137.72 55331.60 88888.00 2007-09-07 03:49:51.000 250 12485.55 137.72 55331.55 88888.00 2007-09-07 03:49:51.125 250 12485.52 137.75 55331.53 88888.00 2007-09-07 03:49:51.250 250 12485.45 137.80 55331.55 88888.00 2007-09-07 03:49:51.375 250 12485.50 137.82 55331.53 88888.00 2007-09-07 03:49:51.500 250 12485.48 137.88 55331.53 88888.00 2007-09-07 03:49:51.625 250 12485.42 137.88 55331.55 88888.00 2007-09-07 03:49:51.750 250 12485.42 137.95 55331.57 88888.00 2007-09-07 03:49:51.875 250 12485.38 138.00 55331.57 88888.00 2007-09-07 03:49:52.000 250 12485.30 138.00 55331.57 88888.00 2007-09-07 03:49:52.125 250 12485.30 138.07 55331.57 88888.00 2007-09-07 03:49:52.250 250 12485.33 138.07 55331.57 88888.00 2007-09-07 03:49:52.375 250 12485.27 138.10 55331.55 88888.00 2007-09-07 03:49:52.500 250 12485.23 138.10 55331.53 88888.00 2007-09-07 03:49:52.625 250 12485.25 138.07 55331.50 88888.00 2007-09-07 03:49:52.750 250 12485.25 138.15 55331.53 88888.00 2007-09-07 03:49:52.875 250 12485.20 138.25 55331.53 88888.00 2007-09-07 03:49:53.000 250 12485.08 138.22 55331.50 88888.00 2007-09-07 03:49:53.125 250 12485.05 138.20 55331.47 88888.00 2007-09-07 03:49:53.250 250 12485.02 138.28 55331.47 88888.00 2007-09-07 03:49:53.375 250 12485.08 138.30 55331.47 88888.00 2007-09-07 03:49:53.500 250 12485.02 138.32 55331.43 88888.00 2007-09-07 03:49:53.625 250 12484.98 138.35 55331.43 88888.00 2007-09-07 03:49:53.750 250 12485.00 138.35 55331.38 88888.00 2007-09-07 03:49:53.875 250 12484.98 138.40 55331.40 88888.00 2007-09-07 03:49:54.000 250 12484.95 138.45 55331.43 88888.00 2007-09-07 03:49:54.125 250 12484.80 138.43 55331.40 88888.00 2007-09-07 03:49:54.250 250 12484.73 138.43 55331.43 88888.00 2007-09-07 03:49:54.375 250 12484.73 138.45 55331.43 88888.00 2007-09-07 03:49:54.500 250 12484.62 138.45 55331.43 88888.00 2007-09-07 03:49:54.625 250 12484.58 138.53 55331.40 88888.00 2007-09-07 03:49:54.750 250 12484.65 138.60 55331.38 88888.00 2007-09-07 03:49:54.875 250 12484.65 138.60 55331.40 88888.00 2007-09-07 03:49:55.000 250 12484.62 138.62 55331.38 88888.00 2007-09-07 03:49:55.125 250 12484.55 138.62 55331.35 88888.00 2007-09-07 03:49:55.250 250 12484.50 138.65 55331.32 88888.00 2007-09-07 03:49:55.375 250 12484.45 138.70 55331.28 88888.00 2007-09-07 03:49:55.500 250 12484.45 138.75 55331.32 88888.00 2007-09-07 03:49:55.625 250 12484.48 138.75 55331.32 88888.00 2007-09-07 03:49:55.750 250 12484.42 138.72 55331.28 88888.00 2007-09-07 03:49:55.875 250 12484.38 138.70 55331.28 88888.00 2007-09-07 03:49:56.000 250 12484.42 138.75 55331.30 88888.00 2007-09-07 03:49:56.125 250 12484.40 138.80 55331.32 88888.00 2007-09-07 03:49:56.250 250 12484.35 138.78 55331.28 88888.00 2007-09-07 03:49:56.375 250 12484.30 138.78 55331.25 88888.00 2007-09-07 03:49:56.500 250 12484.30 138.80 55331.28 88888.00 2007-09-07 03:49:56.625 250 12484.23 138.85 55331.22 88888.00 2007-09-07 03:49:56.750 250 12484.17 138.88 55331.22 88888.00 2007-09-07 03:49:56.875 250 12484.12 138.88 55331.22 88888.00 2007-09-07 03:49:57.000 250 12484.08 138.85 55331.25 88888.00 2007-09-07 03:49:57.125 250 12484.05 138.85 55331.25 88888.00 2007-09-07 03:49:57.250 250 12484.00 138.88 55331.22 88888.00 2007-09-07 03:49:57.375 250 12483.90 138.88 55331.20 88888.00 2007-09-07 03:49:57.500 250 12483.85 138.90 55331.20 88888.00 2007-09-07 03:49:57.625 250 12483.88 138.97 55331.18 88888.00 2007-09-07 03:49:57.750 250 12483.83 138.97 55331.15 88888.00 2007-09-07 03:49:57.875 250 12483.80 139.00 55331.15 88888.00 2007-09-07 03:49:58.000 250 12483.80 138.95 55331.12 88888.00 2007-09-07 03:49:58.125 250 12483.80 138.93 55331.12 88888.00 2007-09-07 03:49:58.250 250 12483.75 138.97 55331.15 88888.00 2007-09-07 03:49:58.375 250 12483.73 139.03 55331.12 88888.00 2007-09-07 03:49:58.500 250 12483.65 138.97 55331.10 88888.00 2007-09-07 03:49:58.625 250 12483.62 139.00 55331.10 88888.00 2007-09-07 03:49:58.750 250 12483.60 139.03 55331.07 88888.00 2007-09-07 03:49:58.875 250 12483.62 139.05 55331.07 88888.00 2007-09-07 03:49:59.000 250 12483.60 139.07 55331.05 88888.00 2007-09-07 03:49:59.125 250 12483.50 139.05 55331.05 88888.00 2007-09-07 03:49:59.250 250 12483.42 139.10 55331.05 88888.00 2007-09-07 03:49:59.375 250 12483.45 139.15 55331.03 88888.00 2007-09-07 03:49:59.500 250 12483.42 139.15 55331.05 88888.00 2007-09-07 03:49:59.625 250 12483.33 139.07 55331.05 88888.00 2007-09-07 03:49:59.750 250 12483.25 139.10 55331.10 88888.00 2007-09-07 03:49:59.875 250 12483.23 139.10 55331.07 88888.00 2007-09-07 03:50:00.000 250 12483.23 139.07 55331.07 88888.00 2007-09-07 03:50:00.125 250 12483.17 139.07 55331.05 88888.00 2007-09-07 03:50:00.250 250 12483.05 139.05 55331.05 88888.00 2007-09-07 03:50:00.375 250 12483.08 139.07 55331.03 88888.00 2007-09-07 03:50:00.500 250 12483.17 139.18 55331.05 88888.00 2007-09-07 03:50:00.625 250 12483.17 139.12 55331.05 88888.00 2007-09-07 03:50:00.750 250 12483.02 139.07 55331.03 88888.00 2007-09-07 03:50:00.875 250 12482.88 139.10 55331.03 88888.00 2007-09-07 03:50:01.000 250 12482.85 139.10 55331.00 88888.00 2007-09-07 03:50:01.125 250 12482.88 139.12 55331.03 88888.00 2007-09-07 03:50:01.250 250 12482.75 139.10 55330.97 88888.00 2007-09-07 03:50:01.375 250 12482.70 139.12 55331.00 88888.00 2007-09-07 03:50:01.500 250 12482.70 139.10 55330.97 88888.00 2007-09-07 03:50:01.625 250 12482.65 139.07 55330.95 88888.00 2007-09-07 03:50:01.750 250 12482.58 139.10 55330.93 88888.00 2007-09-07 03:50:01.875 250 12482.55 139.07 55330.93 88888.00 2007-09-07 03:50:02.000 250 12482.58 139.07 55330.88 88888.00 2007-09-07 03:50:02.125 250 12482.50 139.07 55330.85 88888.00 2007-09-07 03:50:02.250 250 12482.40 139.07 55330.88 88888.00 2007-09-07 03:50:02.375 250 12482.45 139.10 55330.90 88888.00 2007-09-07 03:50:02.500 250 12482.38 139.10 55330.85 88888.00 2007-09-07 03:50:02.625 250 12482.33 139.10 55330.82 88888.00 2007-09-07 03:50:02.750 250 12482.23 139.10 55330.85 88888.00 2007-09-07 03:50:02.875 250 12482.15 139.12 55330.85 88888.00 2007-09-07 03:50:03.000 250 12482.15 139.12 55330.82 88888.00 2007-09-07 03:50:03.125 250 12482.20 139.10 55330.80 88888.00 2007-09-07 03:50:03.250 250 12482.12 139.03 55330.78 88888.00 2007-09-07 03:50:03.375 250 12482.02 139.03 55330.78 88888.00 2007-09-07 03:50:03.500 250 12481.98 139.05 55330.78 88888.00 2007-09-07 03:50:03.625 250 12482.00 139.05 55330.80 88888.00 2007-09-07 03:50:03.750 250 12482.00 139.07 55330.80 88888.00 2007-09-07 03:50:03.875 250 12481.98 139.05 55330.78 88888.00 2007-09-07 03:50:04.000 250 12481.83 138.97 55330.72 88888.00 2007-09-07 03:50:04.125 250 12481.75 139.03 55330.75 88888.00 2007-09-07 03:50:04.250 250 12481.65 139.05 55330.78 88888.00 2007-09-07 03:50:04.375 250 12481.65 139.07 55330.78 88888.00 2007-09-07 03:50:04.500 250 12481.65 139.03 55330.78 88888.00 2007-09-07 03:50:04.625 250 12481.65 139.00 55330.70 88888.00 2007-09-07 03:50:04.750 250 12481.60 139.00 55330.70 88888.00 2007-09-07 03:50:04.875 250 12481.55 139.05 55330.70 88888.00 2007-09-07 03:50:05.000 250 12481.52 139.00 55330.65 88888.00 2007-09-07 03:50:05.125 250 12481.48 138.95 55330.65 88888.00 2007-09-07 03:50:05.250 250 12481.38 138.97 55330.65 88888.00 2007-09-07 03:50:05.375 250 12481.33 138.95 55330.62 88888.00 2007-09-07 03:50:05.500 250 12481.25 138.95 55330.57 88888.00 2007-09-07 03:50:05.625 250 12481.17 138.93 55330.55 88888.00 2007-09-07 03:50:05.750 250 12481.10 138.90 55330.53 88888.00 2007-09-07 03:50:05.875 250 12481.08 138.90 55330.50 88888.00 2007-09-07 03:50:06.000 250 12481.05 138.88 55330.47 88888.00 2007-09-07 03:50:06.125 250 12481.02 138.90 55330.50 88888.00 2007-09-07 03:50:06.250 250 12480.95 138.88 55330.47 88888.00 2007-09-07 03:50:06.375 250 12480.95 138.90 55330.50 88888.00 2007-09-07 03:50:06.500 250 12480.90 138.88 55330.47 88888.00 2007-09-07 03:50:06.625 250 12480.88 138.82 55330.43 88888.00 2007-09-07 03:50:06.750 250 12480.80 138.85 55330.45 88888.00 2007-09-07 03:50:06.875 250 12480.75 138.78 55330.45 88888.00 2007-09-07 03:50:07.000 250 12480.62 138.72 55330.43 88888.00 2007-09-07 03:50:07.125 250 12480.55 138.70 55330.43 88888.00 2007-09-07 03:50:07.250 250 12480.58 138.75 55330.43 88888.00 2007-09-07 03:50:07.375 250 12480.58 138.72 55330.38 88888.00 2007-09-07 03:50:07.500 250 12480.45 138.70 55330.38 88888.00 2007-09-07 03:50:07.625 250 12480.40 138.68 55330.38 88888.00 2007-09-07 03:50:07.750 250 12480.45 138.70 55330.38 88888.00 2007-09-07 03:50:07.875 250 12480.45 138.70 55330.35 88888.00 2007-09-07 03:50:08.000 250 12480.38 138.65 55330.30 88888.00 2007-09-07 03:50:08.125 250 12480.33 138.62 55330.32 88888.00 2007-09-07 03:50:08.250 250 12480.17 138.57 55330.30 88888.00 2007-09-07 03:50:08.375 250 12480.12 138.62 55330.30 88888.00 2007-09-07 03:50:08.500 250 12480.08 138.60 55330.32 88888.00 2007-09-07 03:50:08.625 250 12480.02 138.57 55330.30 88888.00 2007-09-07 03:50:08.750 250 12479.95 138.57 55330.30 88888.00 2007-09-07 03:50:08.875 250 12479.92 138.53 55330.28 88888.00 2007-09-07 03:50:09.000 250 12479.85 138.45 55330.22 88888.00 2007-09-07 03:50:09.125 250 12479.80 138.47 55330.20 88888.00 2007-09-07 03:50:09.250 250 12479.62 138.40 55330.18 88888.00 2007-09-07 03:50:09.375 250 12479.58 138.43 55330.22 88888.00 2007-09-07 03:50:09.500 250 12479.60 138.43 55330.22 88888.00 2007-09-07 03:50:09.625 250 12479.62 138.38 55330.18 88888.00 2007-09-07 03:50:09.750 250 12479.50 138.32 55330.18 88888.00 2007-09-07 03:50:09.875 250 12479.35 138.25 55330.12 88888.00 2007-09-07 03:50:10.000 250 12479.35 138.25 55330.12 88888.00 2007-09-07 03:50:10.125 250 12479.33 138.25 55330.10 88888.00 2007-09-07 03:50:10.250 250 12479.25 138.28 55330.10 88888.00 2007-09-07 03:50:10.375 250 12479.23 138.28 55330.10 88888.00 2007-09-07 03:50:10.500 250 12479.12 138.22 55330.10 88888.00 2007-09-07 03:50:10.625 250 12479.02 138.20 55330.07 88888.00 2007-09-07 03:50:10.750 250 12479.00 138.18 55330.07 88888.00 2007-09-07 03:50:10.875 250 12478.95 138.15 55330.07 88888.00 2007-09-07 03:50:11.000 250 12478.88 138.12 55330.07 88888.00 2007-09-07 03:50:11.125 250 12478.85 138.18 55330.10 88888.00 2007-09-07 03:50:11.250 250 12478.77 138.07 55330.05 88888.00 2007-09-07 03:50:11.375 250 12478.73 138.05 55330.05 88888.00 2007-09-07 03:50:11.500 250 12478.60 138.05 55330.05 88888.00 2007-09-07 03:50:11.625 250 12478.48 138.00 55330.00 88888.00 2007-09-07 03:50:11.750 250 12478.40 137.93 55329.97 88888.00 2007-09-07 03:50:11.875 250 12478.40 137.90 55330.03 88888.00 2007-09-07 03:50:12.000 250 12478.42 137.90 55330.00 88888.00 2007-09-07 03:50:12.125 250 12478.38 137.90 55329.97 88888.00 2007-09-07 03:50:12.250 250 12478.35 137.88 55329.97 88888.00 2007-09-07 03:50:12.375 250 12478.27 137.80 55329.93 88888.00 2007-09-07 03:50:12.500 250 12478.23 137.80 55329.90 88888.00 2007-09-07 03:50:12.625 250 12478.02 137.78 55329.85 88888.00 2007-09-07 03:50:12.750 250 12477.88 137.75 55329.85 88888.00 2007-09-07 03:50:12.875 250 12477.85 137.80 55329.85 88888.00 2007-09-07 03:50:13.000 250 12477.77 137.75 55329.82 88888.00 2007-09-07 03:50:13.125 250 12477.70 137.72 55329.80 88888.00 2007-09-07 03:50:13.250 250 12477.65 137.70 55329.75 88888.00 2007-09-07 03:50:13.375 250 12477.65 137.65 55329.72 88888.00 2007-09-07 03:50:13.500 250 12477.60 137.60 55329.75 88888.00 2007-09-07 03:50:13.625 250 12477.58 137.60 55329.78 88888.00 2007-09-07 03:50:13.750 250 12477.50 137.53 55329.72 88888.00 2007-09-07 03:50:13.875 250 12477.38 137.50 55329.68 88888.00 2007-09-07 03:50:14.000 250 12477.33 137.50 55329.65 88888.00 2007-09-07 03:50:14.125 250 12477.27 137.47 55329.62 88888.00 2007-09-07 03:50:14.250 250 12477.17 137.45 55329.57 88888.00 2007-09-07 03:50:14.375 250 12477.17 137.38 55329.55 88888.00 2007-09-07 03:50:14.500 250 12477.20 137.38 55329.50 88888.00 2007-09-07 03:50:14.625 250 12477.08 137.32 55329.47 88888.00 2007-09-07 03:50:14.750 250 12476.90 137.30 55329.47 88888.00 2007-09-07 03:50:14.875 250 12476.85 137.30 55329.53 88888.00 2007-09-07 03:50:15.000 250 12476.83 137.30 55329.53 88888.00 2007-09-07 03:50:15.125 250 12476.77 137.25 55329.50 88888.00 2007-09-07 03:50:15.250 250 12476.70 137.15 55329.45 88888.00 2007-09-07 03:50:15.375 250 12476.70 137.20 55329.43 88888.00 2007-09-07 03:50:15.500 250 12476.65 137.25 55329.40 88888.00 2007-09-07 03:50:15.625 250 12476.55 137.25 55329.38 88888.00 2007-09-07 03:50:15.750 250 12476.50 137.18 55329.38 88888.00 2007-09-07 03:50:15.875 250 12476.40 137.07 55329.38 88888.00 2007-09-07 03:50:16.000 250 12476.30 137.03 55329.32 88888.00 2007-09-07 03:50:16.125 250 12476.27 137.03 55329.30 88888.00 2007-09-07 03:50:16.250 250 12476.23 137.00 55329.28 88888.00 2007-09-07 03:50:16.375 250 12476.20 137.03 55329.30 88888.00 2007-09-07 03:50:16.500 250 12476.08 137.03 55329.25 88888.00 2007-09-07 03:50:16.625 250 12475.98 136.95 55329.18 88888.00 2007-09-07 03:50:16.750 250 12475.90 136.90 55329.12 88888.00 2007-09-07 03:50:16.875 250 12475.85 136.88 55329.15 88888.00 2007-09-07 03:50:17.000 250 12475.77 136.85 55329.12 88888.00 2007-09-07 03:50:17.125 250 12475.70 136.82 55329.10 88888.00 2007-09-07 03:50:17.250 250 12475.58 136.78 55329.07 88888.00 2007-09-07 03:50:17.375 250 12475.52 136.72 55329.03 88888.00 2007-09-07 03:50:17.500 250 12475.48 136.72 55329.00 88888.00 2007-09-07 03:50:17.625 250 12475.40 136.68 55329.00 88888.00 2007-09-07 03:50:17.750 250 12475.38 136.65 55328.95 88888.00 2007-09-07 03:50:17.875 250 12475.35 136.65 55328.93 88888.00 2007-09-07 03:50:18.000 250 12475.33 136.60 55328.88 88888.00 2007-09-07 03:50:18.125 250 12475.17 136.57 55328.88 88888.00 2007-09-07 03:50:18.250 250 12475.05 136.50 55328.85 88888.00 2007-09-07 03:50:18.375 250 12475.10 136.57 55328.90 88888.00 2007-09-07 03:50:18.500 250 12475.02 136.50 55328.82 88888.00 2007-09-07 03:50:18.625 250 12474.95 136.40 55328.78 88888.00 2007-09-07 03:50:18.750 250 12474.85 136.35 55328.72 88888.00 2007-09-07 03:50:18.875 250 12474.77 136.38 55328.72 88888.00 2007-09-07 03:50:19.000 250 12474.60 136.32 55328.70 88888.00 2007-09-07 03:50:19.125 250 12474.52 136.30 55328.68 88888.00 2007-09-07 03:50:19.250 250 12474.52 136.30 55328.65 88888.00 2007-09-07 03:50:19.375 250 12474.50 136.25 55328.62 88888.00 2007-09-07 03:50:19.500 250 12474.45 136.20 55328.60 88888.00 2007-09-07 03:50:19.625 250 12474.35 136.15 55328.60 88888.00 2007-09-07 03:50:19.750 250 12474.25 136.12 55328.62 88888.00 2007-09-07 03:50:19.875 250 12474.20 136.10 55328.57 88888.00 2007-09-07 03:50:20.000 250 12474.15 136.05 55328.53 88888.00 2007-09-07 03:50:20.125 250 12474.08 135.97 55328.50 88888.00 2007-09-07 03:50:20.250 250 12473.92 135.90 55328.45 88888.00 2007-09-07 03:50:20.375 250 12473.92 135.97 55328.45 88888.00 2007-09-07 03:50:20.500 250 12473.88 135.95 55328.43 88888.00 2007-09-07 03:50:20.625 250 12473.83 135.90 55328.38 88888.00 2007-09-07 03:50:20.750 250 12473.83 135.85 55328.38 88888.00 2007-09-07 03:50:20.875 250 12473.73 135.75 55328.35 88888.00 2007-09-07 03:50:21.000 250 12473.58 135.68 55328.32 88888.00 2007-09-07 03:50:21.125 250 12473.48 135.68 55328.30 88888.00 2007-09-07 03:50:21.250 250 12473.40 135.65 55328.28 88888.00 2007-09-07 03:50:21.375 250 12473.40 135.57 55328.22 88888.00 2007-09-07 03:50:21.500 250 12473.35 135.57 55328.20 88888.00 2007-09-07 03:50:21.625 250 12473.35 135.57 55328.18 88888.00 2007-09-07 03:50:21.750 250 12473.25 135.55 55328.12 88888.00 2007-09-07 03:50:21.875 250 12473.17 135.47 55328.07 88888.00 2007-09-07 03:50:22.000 250 12473.10 135.38 55328.05 88888.00 2007-09-07 03:50:22.125 250 12472.95 135.35 55328.05 88888.00 2007-09-07 03:50:22.250 250 12472.88 135.30 55328.00 88888.00 2007-09-07 03:50:22.375 250 12472.85 135.32 55327.97 88888.00 2007-09-07 03:50:22.500 250 12472.88 135.35 55327.97 88888.00 2007-09-07 03:50:22.625 250 12472.90 135.35 55327.97 88888.00 2007-09-07 03:50:22.750 250 12472.80 135.28 55327.90 88888.00 2007-09-07 03:50:22.875 250 12472.67 135.20 55327.82 88888.00 2007-09-07 03:50:23.000 250 12472.60 135.18 55327.80 88888.00 2007-09-07 03:50:23.125 250 12472.50 135.12 55327.78 88888.00 2007-09-07 03:50:23.250 250 12472.35 135.10 55327.75 88888.00 2007-09-07 03:50:23.375 250 12472.25 135.07 55327.72 88888.00 2007-09-07 03:50:23.500 250 12472.23 135.00 55327.70 88888.00 2007-09-07 03:50:23.625 250 12472.25 134.97 55327.65 88888.00 2007-09-07 03:50:23.750 250 12472.17 134.95 55327.62 88888.00 2007-09-07 03:50:23.875 250 12472.02 134.88 55327.57 88888.00 2007-09-07 03:50:24.000 250 12471.98 134.80 55327.60 88888.00 2007-09-07 03:50:24.125 250 12471.95 134.80 55327.55 88888.00 2007-09-07 03:50:24.250 250 12471.88 134.75 55327.50 88888.00 2007-09-07 03:50:24.375 250 12471.80 134.72 55327.47 88888.00 2007-09-07 03:50:24.500 250 12471.75 134.70 55327.50 88888.00 2007-09-07 03:50:24.625 250 12471.75 134.72 55327.45 88888.00 2007-09-07 03:50:24.750 250 12471.67 134.70 55327.40 88888.00 2007-09-07 03:50:24.875 250 12471.55 134.60 55327.32 88888.00 2007-09-07 03:50:25.000 250 12471.48 134.55 55327.28 88888.00 2007-09-07 03:50:25.125 250 12471.45 134.53 55327.28 88888.00 2007-09-07 03:50:25.250 250 12471.40 134.50 55327.22 88888.00 2007-09-07 03:50:25.375 250 12471.33 134.45 55327.22 88888.00 2007-09-07 03:50:25.500 250 12471.23 134.40 55327.15 88888.00 2007-09-07 03:50:25.625 250 12471.12 134.32 55327.15 88888.00 2007-09-07 03:50:25.750 250 12471.05 134.35 55327.12 88888.00 2007-09-07 03:50:25.875 250 12470.98 134.32 55327.07 88888.00 2007-09-07 03:50:26.000 250 12470.83 134.25 55327.03 88888.00 2007-09-07 03:50:26.125 250 12470.77 134.20 55327.00 88888.00 2007-09-07 03:50:26.250 250 12470.73 134.18 55327.00 88888.00 2007-09-07 03:50:26.375 250 12470.67 134.20 55326.93 88888.00 2007-09-07 03:50:26.500 250 12470.58 134.12 55326.90 88888.00 2007-09-07 03:50:26.625 250 12470.48 134.03 55326.90 88888.00 2007-09-07 03:50:26.750 250 12470.40 133.97 55326.88 88888.00 2007-09-07 03:50:26.875 250 12470.42 134.03 55326.80 88888.00 2007-09-07 03:50:27.000 250 12470.40 133.97 55326.75 88888.00 2007-09-07 03:50:27.125 250 12470.25 133.88 55326.72 88888.00 2007-09-07 03:50:27.250 250 12470.10 133.80 55326.68 88888.00 2007-09-07 03:50:27.375 250 12470.02 133.78 55326.62 88888.00 2007-09-07 03:50:27.500 250 12470.08 133.75 55326.57 88888.00 2007-09-07 03:50:27.625 250 12470.05 133.75 55326.57 88888.00 2007-09-07 03:50:27.750 250 12469.98 133.75 55326.57 88888.00 2007-09-07 03:50:27.875 250 12469.95 133.72 55326.50 88888.00 2007-09-07 03:50:28.000 250 12469.83 133.62 55326.45 88888.00 2007-09-07 03:50:28.125 250 12469.73 133.62 55326.43 88888.00 2007-09-07 03:50:28.250 250 12469.58 133.60 55326.40 88888.00 2007-09-07 03:50:28.375 250 12469.52 133.57 55326.38 88888.00 2007-09-07 03:50:28.500 250 12469.50 133.55 55326.32 88888.00 2007-09-07 03:50:28.625 250 12469.48 133.55 55326.30 88888.00 2007-09-07 03:50:28.750 250 12469.40 133.53 55326.30 88888.00 2007-09-07 03:50:28.875 250 12469.33 133.45 55326.22 88888.00 2007-09-07 03:50:29.000 250 12469.20 133.38 55326.18 88888.00 2007-09-07 03:50:29.125 250 12469.12 133.30 55326.12 88888.00 2007-09-07 03:50:29.250 250 12469.12 133.28 55326.12 88888.00 2007-09-07 03:50:29.375 250 12469.12 133.28 55326.07 88888.00 2007-09-07 03:50:29.500 250 12469.00 133.28 55326.03 88888.00 2007-09-07 03:50:29.625 250 12468.92 133.22 55326.00 88888.00 2007-09-07 03:50:29.750 250 12468.83 133.12 55325.95 88888.00 2007-09-07 03:50:29.875 250 12468.83 133.15 55325.90 88888.00 2007-09-07 03:50:30.000 250 12468.80 133.15 55325.82 88888.00 2007-09-07 03:50:30.125 250 12468.75 133.12 55325.82 88888.00 2007-09-07 03:50:30.250 250 12468.55 133.03 55325.78 88888.00 2007-09-07 03:50:30.375 250 12468.42 132.97 55325.70 88888.00 2007-09-07 03:50:30.500 250 12468.33 132.93 55325.68 88888.00 2007-09-07 03:50:30.625 250 12468.25 132.88 55325.65 88888.00 2007-09-07 03:50:30.750 250 12468.17 132.82 55325.62 88888.00 2007-09-07 03:50:30.875 250 12468.15 132.85 55325.57 88888.00 2007-09-07 03:50:31.000 250 12468.15 132.85 55325.53 88888.00 2007-09-07 03:50:31.125 250 12468.10 132.82 55325.47 88888.00 2007-09-07 03:50:31.250 250 12468.02 132.80 55325.47 88888.00 2007-09-07 03:50:31.375 250 12468.05 132.75 55325.43 88888.00 2007-09-07 03:50:31.500 250 12468.00 132.72 55325.32 88888.00 2007-09-07 03:50:31.625 250 12467.90 132.70 55325.28 88888.00 2007-09-07 03:50:31.750 250 12467.88 132.72 55325.25 88888.00 2007-09-07 03:50:31.875 250 12467.90 132.72 55325.20 88888.00 2007-09-07 03:50:32.000 250 12467.77 132.55 55325.12 88888.00 2007-09-07 03:50:32.125 250 12467.67 132.53 55325.10 88888.00 2007-09-07 03:50:32.250 250 12467.60 132.53 55325.05 88888.00 2007-09-07 03:50:32.375 250 12467.58 132.50 55325.03 88888.00 2007-09-07 03:50:32.500 250 12467.58 132.50 55325.00 88888.00 2007-09-07 03:50:32.625 250 12467.50 132.45 55324.93 88888.00 2007-09-07 03:50:32.750 250 12467.35 132.43 55324.90 88888.00 2007-09-07 03:50:32.875 250 12467.30 132.43 55324.88 88888.00 2007-09-07 03:50:33.000 250 12467.25 132.35 55324.82 88888.00 2007-09-07 03:50:33.125 250 12467.25 132.38 55324.82 88888.00 2007-09-07 03:50:33.250 250 12467.23 132.32 55324.78 88888.00 2007-09-07 03:50:33.375 250 12467.20 132.32 55324.75 88888.00 2007-09-07 03:50:33.500 250 12467.15 132.32 55324.70 88888.00 2007-09-07 03:50:33.625 250 12467.10 132.35 55324.68 88888.00 2007-09-07 03:50:33.750 250 12467.10 132.30 55324.62 88888.00 2007-09-07 03:50:33.875 250 12467.05 132.25 55324.55 88888.00 2007-09-07 03:50:34.000 250 12466.90 132.20 55324.50 88888.00 2007-09-07 03:50:34.125 250 12466.83 132.12 55324.47 88888.00 2007-09-07 03:50:34.250 250 12466.70 132.18 55324.40 88888.00 2007-09-07 03:50:34.375 250 12466.67 132.15 55324.38 88888.00 2007-09-07 03:50:34.500 250 12466.60 132.07 55324.28 88888.00 2007-09-07 03:50:34.625 250 12466.62 132.05 55324.25 88888.00 2007-09-07 03:50:34.750 250 12466.62 132.05 55324.20 88888.00 2007-09-07 03:50:34.875 250 12466.58 132.03 55324.18 88888.00 2007-09-07 03:50:35.000 250 12466.58 131.97 55324.10 88888.00 2007-09-07 03:50:35.125 250 12466.48 131.97 55324.07 88888.00 2007-09-07 03:50:35.250 250 12466.40 131.97 55324.03 88888.00 2007-09-07 03:50:35.375 250 12466.40 132.00 55324.00 88888.00 2007-09-07 03:50:35.500 250 12466.40 132.00 55324.00 88888.00 2007-09-07 03:50:35.625 250 12466.27 131.95 55323.95 88888.00 2007-09-07 03:50:35.750 250 12466.23 131.93 55323.90 88888.00 2007-09-07 03:50:35.875 250 12466.25 131.95 55323.85 88888.00 2007-09-07 03:50:36.000 250 12466.23 131.93 55323.80 88888.00 2007-09-07 03:50:36.125 250 12466.12 131.85 55323.75 88888.00 2007-09-07 03:50:36.250 250 12466.00 131.80 55323.70 88888.00 2007-09-07 03:50:36.375 250 12466.00 131.88 55323.68 88888.00 2007-09-07 03:50:36.500 250 12465.95 131.90 55323.65 88888.00 2007-09-07 03:50:36.625 250 12465.92 131.90 55323.57 88888.00 2007-09-07 03:50:36.750 250 12465.90 131.90 55323.53 88888.00 2007-09-07 03:50:36.875 250 12465.83 131.93 55323.50 88888.00 2007-09-07 03:50:37.000 250 12465.85 131.90 55323.45 88888.00 2007-09-07 03:50:37.125 250 12465.80 131.85 55323.40 88888.00 2007-09-07 03:50:37.250 250 12465.70 131.80 55323.32 88888.00 2007-09-07 03:50:37.375 250 12465.75 131.82 55323.28 88888.00 2007-09-07 03:50:37.500 250 12465.75 131.82 55323.20 88888.00 2007-09-07 03:50:37.625 250 12465.65 131.80 55323.15 88888.00 2007-09-07 03:50:37.750 250 12465.62 131.80 55323.12 88888.00 2007-09-07 03:50:37.875 250 12465.58 131.80 55323.05 88888.00 2007-09-07 03:50:38.000 250 12465.52 131.78 55322.97 88888.00 2007-09-07 03:50:38.125 250 12465.58 131.78 55322.95 88888.00 2007-09-07 03:50:38.250 250 12465.42 131.75 55322.90 88888.00 2007-09-07 03:50:38.375 250 12465.42 131.78 55322.88 88888.00 2007-09-07 03:50:38.500 250 12465.33 131.70 55322.82 88888.00 2007-09-07 03:50:38.625 250 12465.33 131.72 55322.80 88888.00 2007-09-07 03:50:38.750 250 12465.25 131.75 55322.75 88888.00 2007-09-07 03:50:38.875 250 12465.20 131.70 55322.70 88888.00 2007-09-07 03:50:39.000 250 12465.15 131.65 55322.65 88888.00 2007-09-07 03:50:39.125 250 12465.15 131.68 55322.65 88888.00 2007-09-07 03:50:39.250 250 12465.12 131.68 55322.60 88888.00 2007-09-07 03:50:39.375 250 12465.08 131.65 55322.50 88888.00 2007-09-07 03:50:39.500 250 12464.95 131.65 55322.45 88888.00 2007-09-07 03:50:39.625 250 12464.90 131.62 55322.43 88888.00 2007-09-07 03:50:39.750 250 12464.95 131.65 55322.38 88888.00 2007-09-07 03:50:39.875 250 12464.95 131.65 55322.32 88888.00 2007-09-07 03:50:40.000 250 12464.88 131.65 55322.28 88888.00 2007-09-07 03:50:40.125 250 12464.85 131.65 55322.25 88888.00 2007-09-07 03:50:40.250 250 12464.80 131.65 55322.25 88888.00 2007-09-07 03:50:40.375 250 12464.77 131.62 55322.20 88888.00 2007-09-07 03:50:40.500 250 12464.77 131.62 55322.12 88888.00 2007-09-07 03:50:40.625 250 12464.73 131.60 55322.12 88888.00 2007-09-07 03:50:40.750 250 12464.62 131.57 55322.05 88888.00 2007-09-07 03:50:40.875 250 12464.52 131.60 55322.00 88888.00 2007-09-07 03:50:41.000 250 12464.55 131.57 55321.95 88888.00 2007-09-07 03:50:41.125 250 12464.55 131.57 55321.93 88888.00 2007-09-07 03:50:41.250 250 12464.42 131.53 55321.88 88888.00 2007-09-07 03:50:41.375 250 12464.45 131.47 55321.82 88888.00 2007-09-07 03:50:41.500 250 12464.45 131.47 55321.78 88888.00 2007-09-07 03:50:41.625 250 12464.38 131.55 55321.72 88888.00 2007-09-07 03:50:41.750 250 12464.27 131.53 55321.68 88888.00 2007-09-07 03:50:41.875 250 12464.20 131.50 55321.60 88888.00 2007-09-07 03:50:42.000 250 12464.25 131.53 55321.57 88888.00 2007-09-07 03:50:42.125 250 12464.25 131.50 55321.55 88888.00 2007-09-07 03:50:42.250 250 12464.10 131.45 55321.45 88888.00 2007-09-07 03:50:42.375 250 12464.08 131.45 55321.38 88888.00 2007-09-07 03:50:42.500 250 12464.08 131.47 55321.35 88888.00 2007-09-07 03:50:42.625 250 12464.08 131.43 55321.28 88888.00 2007-09-07 03:50:42.750 250 12464.02 131.40 55321.22 88888.00 2007-09-07 03:50:42.875 250 12463.95 131.43 55321.18 88888.00 2007-09-07 03:50:43.000 250 12463.92 131.43 55321.15 88888.00 2007-09-07 03:50:43.125 250 12463.90 131.43 55321.15 88888.00 2007-09-07 03:50:43.250 250 12463.85 131.45 55321.10 88888.00 2007-09-07 03:50:43.375 250 12463.88 131.53 55321.05 88888.00 2007-09-07 03:50:43.500 250 12463.80 131.50 55320.95 88888.00 2007-09-07 03:50:43.625 250 12463.73 131.45 55320.90 88888.00 2007-09-07 03:50:43.750 250 12463.73 131.45 55320.88 88888.00 2007-09-07 03:50:43.875 250 12463.77 131.53 55320.88 88888.00 2007-09-07 03:50:44.000 250 12463.77 131.57 55320.82 88888.00 2007-09-07 03:50:44.125 250 12463.67 131.53 55320.72 88888.00 2007-09-07 03:50:44.250 250 12463.60 131.45 55320.70 88888.00 2007-09-07 03:50:44.375 250 12463.58 131.50 55320.65 88888.00 2007-09-07 03:50:44.500 250 12463.52 131.55 55320.62 88888.00 2007-09-07 03:50:44.625 250 12463.48 131.55 55320.57 88888.00 2007-09-07 03:50:44.750 250 12463.50 131.57 55320.55 88888.00 2007-09-07 03:50:44.875 250 12463.48 131.57 55320.47 88888.00 2007-09-07 03:50:45.000 250 12463.42 131.53 55320.35 88888.00 2007-09-07 03:50:45.125 250 12463.48 131.50 55320.32 88888.00 2007-09-07 03:50:45.250 250 12463.38 131.47 55320.28 88888.00 2007-09-07 03:50:45.375 250 12463.33 131.50 55320.25 88888.00 2007-09-07 03:50:45.500 250 12463.25 131.55 55320.20 88888.00 2007-09-07 03:50:45.625 250 12463.25 131.57 55320.15 88888.00 2007-09-07 03:50:45.750 250 12463.25 131.62 55320.12 88888.00 2007-09-07 03:50:45.875 250 12463.25 131.65 55320.10 88888.00 2007-09-07 03:50:46.000 250 12463.27 131.62 55320.05 88888.00 2007-09-07 03:50:46.125 250 12463.23 131.57 55320.00 88888.00 2007-09-07 03:50:46.250 250 12463.10 131.53 55319.93 88888.00 2007-09-07 03:50:46.375 250 12463.15 131.57 55319.88 88888.00 2007-09-07 03:50:46.500 250 12463.15 131.60 55319.82 88888.00 2007-09-07 03:50:46.625 250 12463.10 131.57 55319.72 88888.00 2007-09-07 03:50:46.750 250 12463.05 131.57 55319.70 88888.00 2007-09-07 03:50:46.875 250 12463.08 131.55 55319.68 88888.00 2007-09-07 03:50:47.000 250 12463.08 131.55 55319.57 88888.00 2007-09-07 03:50:47.125 250 12463.10 131.60 55319.55 88888.00 2007-09-07 03:50:47.250 250 12463.12 131.62 55319.53 88888.00 2007-09-07 03:50:47.375 250 12463.12 131.68 55319.47 88888.00 2007-09-07 03:50:47.500 250 12463.00 131.60 55319.38 88888.00 2007-09-07 03:50:47.625 250 12462.95 131.55 55319.35 88888.00 2007-09-07 03:50:47.750 250 12462.95 131.62 55319.32 88888.00 2007-09-07 03:50:47.875 250 12462.90 131.62 55319.25 88888.00 2007-09-07 03:50:48.000 250 12462.92 131.68 55319.20 88888.00 2007-09-07 03:50:48.125 250 12462.85 131.70 55319.15 88888.00 2007-09-07 03:50:48.250 250 12462.83 131.70 55319.10 88888.00 2007-09-07 03:50:48.375 250 12462.83 131.72 55319.05 88888.00 2007-09-07 03:50:48.500 250 12462.80 131.70 55319.03 88888.00 2007-09-07 03:50:48.625 250 12462.75 131.70 55319.00 88888.00 2007-09-07 03:50:48.750 250 12462.73 131.68 55318.97 88888.00 2007-09-07 03:50:48.875 250 12462.77 131.72 55318.95 88888.00 2007-09-07 03:50:49.000 250 12462.75 131.78 55318.85 88888.00 2007-09-07 03:50:49.125 250 12462.67 131.78 55318.80 88888.00 2007-09-07 03:50:49.250 250 12462.65 131.78 55318.72 88888.00 2007-09-07 03:50:49.375 250 12462.70 131.82 55318.68 88888.00 2007-09-07 03:50:49.500 250 12462.70 131.80 55318.60 88888.00 2007-09-07 03:50:49.625 250 12462.65 131.80 55318.57 88888.00 2007-09-07 03:50:49.750 250 12462.58 131.82 55318.50 88888.00 2007-09-07 03:50:49.875 250 12462.52 131.85 55318.47 88888.00 2007-09-07 03:50:50.000 250 12462.52 131.88 55318.43 88888.00 2007-09-07 03:50:50.125 250 12462.48 131.85 55318.38 88888.00 2007-09-07 03:50:50.250 250 12462.45 131.90 55318.35 88888.00 2007-09-07 03:50:50.375 250 12462.50 131.95 55318.38 88888.00 2007-09-07 03:50:50.500 250 12462.48 131.95 55318.30 88888.00 2007-09-07 03:50:50.625 250 12462.40 131.93 55318.22 88888.00 2007-09-07 03:50:50.750 250 12462.40 131.95 55318.18 88888.00 2007-09-07 03:50:50.875 250 12462.48 131.95 55318.15 88888.00 2007-09-07 03:50:51.000 250 12462.38 131.93 55318.05 88888.00 2007-09-07 03:50:51.125 250 12462.30 131.93 55318.00 88888.00 2007-09-07 03:50:51.250 250 12462.17 131.88 55317.93 88888.00 2007-09-07 03:50:51.375 250 12462.20 131.97 55317.90 88888.00 2007-09-07 03:50:51.500 250 12462.23 132.05 55317.88 88888.00 2007-09-07 03:50:51.625 250 12462.23 132.00 55317.82 88888.00 2007-09-07 03:50:51.750 250 12462.23 131.97 55317.72 88888.00 2007-09-07 03:50:51.875 250 12462.27 132.07 55317.70 88888.00 2007-09-07 03:50:52.000 250 12462.25 132.12 55317.65 88888.00 2007-09-07 03:50:52.125 250 12462.17 132.12 55317.62 88888.00 2007-09-07 03:50:52.250 250 12462.05 132.07 55317.53 88888.00 2007-09-07 03:50:52.375 250 12462.08 132.05 55317.47 88888.00 2007-09-07 03:50:52.500 250 12462.10 132.12 55317.43 88888.00 2007-09-07 03:50:52.625 250 12462.17 132.25 55317.43 88888.00 2007-09-07 03:50:52.750 250 12462.23 132.30 55317.35 88888.00 2007-09-07 03:50:52.875 250 12462.17 132.25 55317.32 88888.00 2007-09-07 03:50:53.000 250 12462.08 132.22 55317.30 88888.00 2007-09-07 03:50:53.125 250 12462.02 132.22 55317.22 88888.00 2007-09-07 03:50:53.250 250 12461.98 132.25 55317.20 88888.00 2007-09-07 03:50:53.375 250 12461.98 132.28 55317.12 88888.00 2007-09-07 03:50:53.500 250 12461.95 132.28 55317.10 88888.00 2007-09-07 03:50:53.625 250 12461.95 132.22 55317.07 88888.00 2007-09-07 03:50:53.750 250 12462.05 132.32 55317.03 88888.00 2007-09-07 03:50:53.875 250 12462.02 132.35 55316.95 88888.00 2007-09-07 03:50:54.000 250 12461.95 132.35 55316.88 88888.00 2007-09-07 03:50:54.125 250 12461.95 132.38 55316.88 88888.00 2007-09-07 03:50:54.250 250 12462.00 132.45 55316.82 88888.00 2007-09-07 03:50:54.375 250 12462.05 132.53 55316.80 88888.00 2007-09-07 03:50:54.500 250 12462.02 132.53 55316.72 88888.00 2007-09-07 03:50:54.625 250 12461.95 132.50 55316.65 88888.00 2007-09-07 03:50:54.750 250 12461.95 132.50 55316.60 88888.00 2007-09-07 03:50:54.875 250 12461.98 132.60 55316.57 88888.00 2007-09-07 03:50:55.000 250 12461.90 132.62 55316.53 88888.00 2007-09-07 03:50:55.125 250 12461.88 132.62 55316.43 88888.00 2007-09-07 03:50:55.250 250 12461.85 132.55 55316.35 88888.00 2007-09-07 03:50:55.375 250 12461.92 132.60 55316.32 88888.00 2007-09-07 03:50:55.500 250 12461.92 132.65 55316.30 88888.00 2007-09-07 03:50:55.625 250 12461.83 132.72 55316.25 88888.00 2007-09-07 03:50:55.750 250 12461.80 132.72 55316.15 88888.00 2007-09-07 03:50:55.875 250 12461.88 132.75 55316.15 88888.00 2007-09-07 03:50:56.000 250 12461.85 132.75 55316.10 88888.00 2007-09-07 03:50:56.125 250 12461.85 132.78 55316.05 88888.00 2007-09-07 03:50:56.250 250 12461.85 132.85 55316.00 88888.00 2007-09-07 03:50:56.375 250 12462.00 132.88 55315.95 88888.00 2007-09-07 03:50:56.500 250 12462.02 133.00 55315.88 88888.00 2007-09-07 03:50:56.625 250 12461.92 133.03 55315.85 88888.00 2007-09-07 03:50:56.750 250 12461.90 133.03 55315.82 88888.00 2007-09-07 03:50:56.875 250 12461.88 133.03 55315.78 88888.00 2007-09-07 03:50:57.000 250 12461.88 133.03 55315.70 88888.00 2007-09-07 03:50:57.125 250 12461.88 133.03 55315.68 88888.00 2007-09-07 03:50:57.250 250 12461.85 133.10 55315.68 88888.00 2007-09-07 03:50:57.375 250 12461.92 133.20 55315.60 88888.00 2007-09-07 03:50:57.500 250 12461.88 133.25 55315.55 88888.00 2007-09-07 03:50:57.625 250 12461.85 133.20 55315.47 88888.00 2007-09-07 03:50:57.750 250 12461.85 133.22 55315.45 88888.00 2007-09-07 03:50:57.875 250 12461.85 133.25 55315.40 88888.00 2007-09-07 03:50:58.000 250 12461.83 133.22 55315.32 88888.00 2007-09-07 03:50:58.125 250 12461.85 133.30 55315.30 88888.00 2007-09-07 03:50:58.250 250 12461.88 133.40 55315.28 88888.00 2007-09-07 03:50:58.375 250 12461.88 133.45 55315.22 88888.00 2007-09-07 03:50:58.500 250 12461.77 133.45 55315.15 88888.00 2007-09-07 03:50:58.625 250 12461.80 133.50 55315.10 88888.00 2007-09-07 03:50:58.750 250 12461.88 133.50 55315.05 88888.00 2007-09-07 03:50:58.875 250 12461.83 133.53 55315.03 88888.00 2007-09-07 03:50:59.000 250 12461.80 133.57 55314.97 88888.00 2007-09-07 03:50:59.125 250 12461.83 133.68 55314.93 88888.00 2007-09-07 03:50:59.250 250 12461.85 133.72 55314.88 88888.00 2007-09-07 03:50:59.375 250 12461.83 133.70 55314.82 88888.00 2007-09-07 03:50:59.500 250 12461.80 133.70 55314.80 88888.00 2007-09-07 03:50:59.625 250 12461.85 133.75 55314.75 88888.00 2007-09-07 03:50:59.750 250 12461.92 133.82 55314.75 88888.00 2007-09-07 03:50:59.875 250 12461.88 133.90 55314.70 88888.00 2007-09-07 03:51:00.000 250 12461.83 133.90 55314.57 88888.00 2007-09-07 03:51:00.125 250 12461.75 133.88 55314.55 88888.00 2007-09-07 03:51:00.250 250 12461.67 133.93 55314.50 88888.00 2007-09-07 03:51:00.375 250 12461.73 134.00 55314.47 88888.00 2007-09-07 03:51:00.500 250 12461.70 134.07 55314.43 88888.00 2007-09-07 03:51:00.625 250 12461.73 134.07 55314.40 88888.00 2007-09-07 03:51:00.750 250 12461.77 134.18 55314.32 88888.00 2007-09-07 03:51:00.875 250 12461.85 134.20 55314.30 88888.00 2007-09-07 03:51:01.000 250 12461.88 134.25 55314.22 88888.00 2007-09-07 03:51:01.125 250 12461.80 134.30 55314.22 88888.00 2007-09-07 03:51:01.250 250 12461.77 134.30 55314.18 88888.00 2007-09-07 03:51:01.375 250 12461.83 134.35 55314.18 88888.00 2007-09-07 03:51:01.500 250 12461.92 134.45 55314.12 88888.00 2007-09-07 03:51:01.625 250 12461.88 134.47 55314.05 88888.00 2007-09-07 03:51:01.750 250 12461.85 134.47 55313.95 88888.00 2007-09-07 03:51:01.875 250 12461.85 134.55 55313.95 88888.00 2007-09-07 03:51:02.000 250 12461.83 134.60 55313.90 88888.00 2007-09-07 03:51:02.125 250 12461.90 134.65 55313.88 88888.00 2007-09-07 03:51:02.250 250 12461.85 134.62 55313.80 88888.00 2007-09-07 03:51:02.375 250 12461.83 134.65 55313.72 88888.00 2007-09-07 03:51:02.500 250 12461.88 134.70 55313.68 88888.00 2007-09-07 03:51:02.625 250 12461.88 134.78 55313.65 88888.00 2007-09-07 03:51:02.750 250 12461.92 134.78 55313.60 88888.00 2007-09-07 03:51:02.875 250 12461.95 134.78 55313.53 88888.00 2007-09-07 03:51:03.000 250 12461.92 134.85 55313.50 88888.00 2007-09-07 03:51:03.125 250 12461.92 134.90 55313.47 88888.00 2007-09-07 03:51:03.250 250 12461.92 134.95 55313.45 88888.00 2007-09-07 03:51:03.375 250 12461.92 134.97 55313.40 88888.00 2007-09-07 03:51:03.500 250 12461.90 135.05 55313.32 88888.00 2007-09-07 03:51:03.625 250 12461.92 135.10 55313.32 88888.00 2007-09-07 03:51:03.750 250 12462.00 135.07 55313.25 88888.00 2007-09-07 03:51:03.875 250 12461.98 135.10 55313.22 88888.00 2007-09-07 03:51:04.000 250 12461.95 135.15 55313.20 88888.00 2007-09-07 03:51:04.125 250 12461.98 135.20 55313.15 88888.00 2007-09-07 03:51:04.250 250 12461.88 135.25 55313.07 88888.00 2007-09-07 03:51:04.375 250 12461.92 135.30 55313.07 88888.00 2007-09-07 03:51:04.500 250 12461.98 135.30 55313.00 88888.00 2007-09-07 03:51:04.625 250 12461.92 135.28 55312.95 88888.00 2007-09-07 03:51:04.750 250 12461.98 135.35 55312.90 88888.00 2007-09-07 03:51:04.875 250 12462.02 135.43 55312.88 88888.00 2007-09-07 03:51:05.000 250 12462.08 135.45 55312.82 88888.00 2007-09-07 03:51:05.125 250 12462.10 135.50 55312.82 88888.00 2007-09-07 03:51:05.250 250 12462.00 135.55 55312.80 88888.00 2007-09-07 03:51:05.375 250 12462.00 135.53 55312.78 88888.00 2007-09-07 03:51:05.500 250 12462.02 135.55 55312.72 88888.00 2007-09-07 03:51:05.625 250 12462.05 135.60 55312.68 88888.00 2007-09-07 03:51:05.750 250 12462.08 135.68 55312.68 88888.00 2007-09-07 03:51:05.875 250 12462.08 135.72 55312.60 88888.00 2007-09-07 03:51:06.000 250 12462.08 135.75 55312.53 88888.00 2007-09-07 03:51:06.125 250 12462.10 135.78 55312.50 88888.00 2007-09-07 03:51:06.250 250 12462.08 135.78 55312.47 88888.00 2007-09-07 03:51:06.375 250 12462.10 135.82 55312.43 88888.00 2007-09-07 03:51:06.500 250 12462.10 135.88 55312.40 88888.00 2007-09-07 03:51:06.625 250 12462.10 135.90 55312.35 88888.00 2007-09-07 03:51:06.750 250 12462.17 135.97 55312.30 88888.00 2007-09-07 03:51:06.875 250 12462.20 136.00 55312.28 88888.00 2007-09-07 03:51:07.000 250 12462.15 136.05 55312.22 88888.00 2007-09-07 03:51:07.125 250 12462.17 136.10 55312.18 88888.00 2007-09-07 03:51:07.250 250 12462.20 136.10 55312.15 88888.00 2007-09-07 03:51:07.375 250 12462.23 136.10 55312.12 88888.00 2007-09-07 03:51:07.500 250 12462.25 136.15 55312.07 88888.00 2007-09-07 03:51:07.625 250 12462.33 136.20 55312.03 88888.00 2007-09-07 03:51:07.750 250 12462.35 136.25 55311.95 88888.00 2007-09-07 03:51:07.875 250 12462.33 136.32 55311.97 88888.00 2007-09-07 03:51:08.000 250 12462.33 136.32 55311.93 88888.00 2007-09-07 03:51:08.125 250 12462.38 136.40 55311.93 88888.00 2007-09-07 03:51:08.250 250 12462.40 136.45 55311.93 88888.00 2007-09-07 03:51:08.375 250 12462.40 136.50 55311.85 88888.00 2007-09-07 03:51:08.500 250 12462.35 136.53 55311.78 88888.00 2007-09-07 03:51:08.625 250 12462.45 136.55 55311.72 88888.00 2007-09-07 03:51:08.750 250 12462.48 136.57 55311.70 88888.00 2007-09-07 03:51:08.875 250 12462.48 136.68 55311.70 88888.00 2007-09-07 03:51:09.000 250 12462.45 136.68 55311.62 88888.00 2007-09-07 03:51:09.125 250 12462.50 136.68 55311.60 88888.00 2007-09-07 03:51:09.250 250 12462.50 136.75 55311.57 88888.00 2007-09-07 03:51:09.375 250 12462.58 136.80 55311.55 88888.00 2007-09-07 03:51:09.500 250 12462.58 136.80 55311.50 88888.00 2007-09-07 03:51:09.625 250 12462.62 136.85 55311.47 88888.00 2007-09-07 03:51:09.750 250 12462.62 136.85 55311.40 88888.00 2007-09-07 03:51:09.875 250 12462.62 136.85 55311.32 88888.00 2007-09-07 03:51:10.000 250 12462.65 136.85 55311.32 88888.00 2007-09-07 03:51:10.125 250 12462.70 136.93 55311.32 88888.00 2007-09-07 03:51:10.250 250 12462.70 136.93 55311.28 88888.00 2007-09-07 03:51:10.375 250 12462.70 136.90 55311.22 88888.00 2007-09-07 03:51:10.500 250 12462.65 136.95 55311.20 88888.00 2007-09-07 03:51:10.625 250 12462.70 137.05 55311.15 88888.00 2007-09-07 03:51:10.750 250 12462.70 137.05 55311.12 88888.00 2007-09-07 03:51:10.875 250 12462.62 137.03 55311.10 88888.00 2007-09-07 03:51:11.000 250 12462.67 137.10 55311.10 88888.00 2007-09-07 03:51:11.125 250 12462.75 137.20 55311.07 88888.00 2007-09-07 03:51:11.250 250 12462.83 137.28 55311.03 88888.00 2007-09-07 03:51:11.375 250 12462.83 137.20 55310.95 88888.00 2007-09-07 03:51:11.500 250 12462.75 137.15 55310.90 88888.00 2007-09-07 03:51:11.625 250 12462.73 137.18 55310.88 88888.00 2007-09-07 03:51:11.750 250 12462.77 137.20 55310.85 88888.00 2007-09-07 03:51:11.875 250 12462.83 137.30 55310.85 88888.00 2007-09-07 03:51:12.000 250 12462.90 137.32 55310.78 88888.00 2007-09-07 03:51:12.125 250 12462.92 137.32 55310.80 88888.00 2007-09-07 03:51:12.250 250 12462.88 137.32 55310.78 88888.00 2007-09-07 03:51:12.375 250 12462.88 137.38 55310.72 88888.00 2007-09-07 03:51:12.500 250 12462.92 137.45 55310.70 88888.00 2007-09-07 03:51:12.625 250 12462.90 137.45 55310.65 88888.00 2007-09-07 03:51:12.750 250 12462.90 137.45 55310.62 88888.00 2007-09-07 03:51:12.875 250 12462.95 137.50 55310.60 88888.00 2007-09-07 03:51:13.000 250 12462.88 137.50 55310.57 88888.00 2007-09-07 03:51:13.125 250 12462.83 137.55 55310.55 88888.00 2007-09-07 03:51:13.250 250 12462.85 137.47 55310.47 88888.00 2007-09-07 03:51:13.375 250 12462.88 137.50 55310.47 88888.00 2007-09-07 03:51:13.500 250 12462.90 137.53 55310.45 88888.00 2007-09-07 03:51:13.625 250 12462.98 137.55 55310.40 88888.00 2007-09-07 03:51:13.750 250 12462.92 137.60 55310.35 88888.00 2007-09-07 03:51:13.875 250 12462.98 137.65 55310.35 88888.00 2007-09-07 03:51:14.000 250 12462.92 137.62 55310.25 88888.00 2007-09-07 03:51:14.125 250 12462.92 137.62 55310.25 88888.00 2007-09-07 03:51:14.250 250 12463.00 137.62 55310.25 88888.00 2007-09-07 03:51:14.375 250 12463.02 137.65 55310.22 88888.00 2007-09-07 03:51:14.500 250 12462.90 137.62 55310.18 88888.00 2007-09-07 03:51:14.625 250 12462.92 137.68 55310.12 88888.00 2007-09-07 03:51:14.750 250 12462.95 137.70 55310.12 88888.00 2007-09-07 03:51:14.875 250 12462.95 137.75 55310.10 88888.00 2007-09-07 03:51:15.000 250 12462.98 137.72 55310.03 88888.00 2007-09-07 03:51:15.125 250 12463.00 137.75 55310.03 88888.00 2007-09-07 03:51:15.250 250 12462.92 137.70 55310.00 88888.00 2007-09-07 03:51:15.375 250 12463.02 137.72 55309.95 88888.00 2007-09-07 03:51:15.500 250 12463.02 137.75 55309.95 88888.00 2007-09-07 03:51:15.625 250 12463.00 137.72 55309.90 88888.00 2007-09-07 03:51:15.750 250 12463.00 137.70 55309.93 88888.00 2007-09-07 03:51:15.875 250 12463.02 137.72 55309.88 88888.00 2007-09-07 03:51:16.000 250 12463.10 137.80 55309.85 88888.00 2007-09-07 03:51:16.125 250 12463.10 137.80 55309.82 88888.00 2007-09-07 03:51:16.250 250 12463.05 137.78 55309.80 88888.00 2007-09-07 03:51:16.375 250 12463.12 137.78 55309.78 88888.00 2007-09-07 03:51:16.500 250 12463.12 137.75 55309.75 88888.00 2007-09-07 03:51:16.625 250 12463.12 137.75 55309.72 88888.00 2007-09-07 03:51:16.750 250 12463.10 137.80 55309.72 88888.00 2007-09-07 03:51:16.875 250 12463.08 137.88 55309.70 88888.00 2007-09-07 03:51:17.000 250 12463.00 137.90 55309.65 88888.00 2007-09-07 03:51:17.125 250 12462.98 137.93 55309.60 88888.00 2007-09-07 03:51:17.250 250 12462.90 137.82 55309.55 88888.00 2007-09-07 03:51:17.375 250 12462.90 137.78 55309.55 88888.00 2007-09-07 03:51:17.500 250 12462.92 137.80 55309.57 88888.00 2007-09-07 03:51:17.625 250 12463.02 137.82 55309.55 88888.00 2007-09-07 03:51:17.750 250 12463.08 137.85 55309.53 88888.00 2007-09-07 03:51:17.875 250 12463.02 137.88 55309.50 88888.00 2007-09-07 03:51:18.000 250 12462.98 137.93 55309.47 88888.00 2007-09-07 03:51:18.125 250 12462.92 137.93 55309.50 88888.00 2007-09-07 03:51:18.250 250 12462.98 137.95 55309.47 88888.00 2007-09-07 03:51:18.375 250 12463.10 137.93 55309.43 88888.00 2007-09-07 03:51:18.500 250 12463.08 137.88 55309.40 88888.00 2007-09-07 03:51:18.625 250 12463.10 137.88 55309.38 88888.00 2007-09-07 03:51:18.750 250 12463.10 137.95 55309.35 88888.00 2007-09-07 03:51:18.875 250 12463.10 138.05 55309.38 88888.00 2007-09-07 03:51:19.000 250 12463.08 138.03 55309.35 88888.00 2007-09-07 03:51:19.125 250 12463.05 137.97 55309.28 88888.00 2007-09-07 03:51:19.250 250 12463.10 137.90 55309.25 88888.00 2007-09-07 03:51:19.375 250 12463.12 137.93 55309.25 88888.00 2007-09-07 03:51:19.500 250 12463.12 137.97 55309.25 88888.00 2007-09-07 03:51:19.625 250 12463.12 137.93 55309.20 88888.00 2007-09-07 03:51:19.750 250 12463.12 137.93 55309.18 88888.00 2007-09-07 03:51:19.875 250 12463.10 137.95 55309.15 88888.00 2007-09-07 03:51:20.000 250 12463.05 137.93 55309.12 88888.00 2007-09-07 03:51:20.125 250 12463.05 137.90 55309.12 88888.00 2007-09-07 03:51:20.250 250 12462.98 137.85 55309.10 88888.00 2007-09-07 03:51:20.375 250 12462.95 137.85 55309.07 88888.00 2007-09-07 03:51:20.500 250 12462.95 137.90 55309.07 88888.00 2007-09-07 03:51:20.625 250 12462.98 137.90 55309.00 88888.00 2007-09-07 03:51:20.750 250 12462.98 137.88 55309.00 88888.00 2007-09-07 03:51:20.875 250 12462.98 137.88 55308.97 88888.00 2007-09-07 03:51:21.000 250 12462.92 137.85 55308.95 88888.00 2007-09-07 03:51:21.125 250 12462.95 137.90 55308.95 88888.00 2007-09-07 03:51:21.250 250 12462.90 137.88 55308.93 88888.00 2007-09-07 03:51:21.375 250 12463.00 137.93 55308.93 88888.00 2007-09-07 03:51:21.500 250 12463.02 137.95 55308.93 88888.00 2007-09-07 03:51:21.625 250 12463.00 137.93 55308.93 88888.00 2007-09-07 03:51:21.750 250 12462.95 137.88 55308.88 88888.00 2007-09-07 03:51:21.875 250 12462.95 137.85 55308.85 88888.00 2007-09-07 03:51:22.000 250 12462.95 137.82 55308.85 88888.00 2007-09-07 03:51:22.125 250 12462.85 137.82 55308.82 88888.00 2007-09-07 03:51:22.250 250 12462.77 137.80 55308.80 88888.00 2007-09-07 03:51:22.375 250 12462.77 137.80 55308.78 88888.00 2007-09-07 03:51:22.500 250 12462.73 137.78 55308.78 88888.00 2007-09-07 03:51:22.625 250 12462.73 137.75 55308.70 88888.00 2007-09-07 03:51:22.750 250 12462.67 137.82 55308.70 88888.00 2007-09-07 03:51:22.875 250 12462.80 137.88 55308.72 88888.00 2007-09-07 03:51:23.000 250 12462.88 137.85 55308.70 88888.00 2007-09-07 03:51:23.125 250 12462.85 137.85 55308.62 88888.00 2007-09-07 03:51:23.250 250 12462.70 137.80 55308.57 88888.00 2007-09-07 03:51:23.375 250 12462.73 137.78 55308.57 88888.00 2007-09-07 03:51:23.500 250 12462.77 137.78 55308.55 88888.00 2007-09-07 03:51:23.625 250 12462.73 137.70 55308.50 88888.00 2007-09-07 03:51:23.750 250 12462.67 137.75 55308.47 88888.00 2007-09-07 03:51:23.875 250 12462.65 137.75 55308.50 88888.00 2007-09-07 03:51:24.000 250 12462.62 137.80 55308.50 88888.00 2007-09-07 03:51:24.125 250 12462.62 137.80 55308.45 88888.00 2007-09-07 03:51:24.250 250 12462.62 137.75 55308.47 88888.00 2007-09-07 03:51:24.375 250 12462.62 137.75 55308.45 88888.00 2007-09-07 03:51:24.500 250 12462.58 137.72 55308.43 88888.00 2007-09-07 03:51:24.625 250 12462.58 137.72 55308.43 88888.00 2007-09-07 03:51:24.750 250 12462.52 137.75 55308.40 88888.00 2007-09-07 03:51:24.875 250 12462.45 137.75 55308.35 88888.00 2007-09-07 03:51:25.000 250 12462.42 137.72 55308.38 88888.00 2007-09-07 03:51:25.125 250 12462.45 137.78 55308.35 88888.00 2007-09-07 03:51:25.250 250 12462.38 137.75 55308.32 88888.00 2007-09-07 03:51:25.375 250 12462.42 137.82 55308.32 88888.00 2007-09-07 03:51:25.500 250 12462.48 137.85 55308.30 88888.00 2007-09-07 03:51:25.625 250 12462.48 137.75 55308.30 88888.00 2007-09-07 03:51:25.750 250 12462.48 137.70 55308.30 88888.00 2007-09-07 03:51:25.875 250 12462.50 137.75 55308.22 88888.00 2007-09-07 03:51:26.000 250 12462.48 137.82 55308.25 88888.00 2007-09-07 03:51:26.125 250 12462.42 137.82 55308.25 88888.00 2007-09-07 03:51:26.250 250 12462.40 137.78 55308.22 88888.00 2007-09-07 03:51:26.375 250 12462.40 137.80 55308.20 88888.00 2007-09-07 03:51:26.500 250 12462.38 137.82 55308.18 88888.00 2007-09-07 03:51:26.625 250 12462.35 137.82 55308.18 88888.00 2007-09-07 03:51:26.750 250 12462.33 137.82 55308.18 88888.00 2007-09-07 03:51:26.875 250 12462.30 137.82 55308.18 88888.00 2007-09-07 03:51:27.000 250 12462.27 137.80 55308.15 88888.00 2007-09-07 03:51:27.125 250 12462.23 137.82 55308.15 88888.00 2007-09-07 03:51:27.250 250 12462.20 137.82 55308.18 88888.00 2007-09-07 03:51:27.375 250 12462.17 137.82 55308.10 88888.00 2007-09-07 03:51:27.500 250 12462.23 137.82 55308.07 88888.00 2007-09-07 03:51:27.625 250 12462.17 137.80 55308.05 88888.00 2007-09-07 03:51:27.750 250 12462.10 137.80 55308.03 88888.00 2007-09-07 03:51:27.875 250 12462.10 137.85 55308.03 88888.00 2007-09-07 03:51:28.000 250 12462.08 137.90 55308.03 88888.00 2007-09-07 03:51:28.125 250 12462.08 137.88 55308.00 88888.00 2007-09-07 03:51:28.250 250 12462.02 137.85 55308.00 88888.00 2007-09-07 03:51:28.375 250 12462.10 137.95 55308.00 88888.00 2007-09-07 03:51:28.500 250 12462.15 137.93 55307.95 88888.00 2007-09-07 03:51:28.625 250 12462.08 137.93 55307.93 88888.00 2007-09-07 03:51:28.750 250 12462.02 137.97 55307.90 88888.00 2007-09-07 03:51:28.875 250 12461.98 138.00 55307.93 88888.00 2007-09-07 03:51:29.000 250 12461.98 138.00 55307.93 88888.00 2007-09-07 03:51:29.125 250 12461.98 137.93 55307.88 88888.00 2007-09-07 03:51:29.250 250 12461.95 137.93 55307.88 88888.00 2007-09-07 03:51:29.375 250 12461.90 138.00 55307.88 88888.00 2007-09-07 03:51:29.500 250 12461.88 138.03 55307.82 88888.00 2007-09-07 03:51:29.625 250 12461.92 138.03 55307.82 88888.00 2007-09-07 03:51:29.750 250 12461.90 138.00 55307.80 88888.00 2007-09-07 03:51:29.875 250 12461.92 138.07 55307.82 88888.00 2007-09-07 03:51:30.000 250 12461.90 138.10 55307.80 88888.00 2007-09-07 03:51:30.125 250 12461.92 138.10 55307.80 88888.00 2007-09-07 03:51:30.250 250 12461.80 138.07 55307.70 88888.00 2007-09-07 03:51:30.375 250 12461.85 138.12 55307.70 88888.00 2007-09-07 03:51:30.500 250 12461.92 138.15 55307.72 88888.00 2007-09-07 03:51:30.625 250 12462.00 138.25 55307.72 88888.00 2007-09-07 03:51:30.750 250 12461.92 138.28 55307.68 88888.00 2007-09-07 03:51:30.875 250 12461.88 138.22 55307.65 88888.00 2007-09-07 03:51:31.000 250 12461.83 138.22 55307.65 88888.00 2007-09-07 03:51:31.125 250 12461.83 138.28 55307.65 88888.00 2007-09-07 03:51:31.250 250 12461.85 138.32 55307.62 88888.00 2007-09-07 03:51:31.375 250 12461.90 138.38 55307.60 88888.00 2007-09-07 03:51:31.500 250 12461.85 138.32 55307.57 88888.00 2007-09-07 03:51:31.625 250 12461.77 138.30 55307.53 88888.00 2007-09-07 03:51:31.750 250 12461.80 138.32 55307.57 88888.00 2007-09-07 03:51:31.875 250 12461.85 138.38 55307.55 88888.00 2007-09-07 03:51:32.000 250 12461.85 138.38 55307.53 88888.00 2007-09-07 03:51:32.125 250 12461.85 138.38 55307.53 88888.00 2007-09-07 03:51:32.250 250 12461.90 138.40 55307.50 88888.00 2007-09-07 03:51:32.375 250 12461.95 138.45 55307.47 88888.00 2007-09-07 03:51:32.500 250 12461.88 138.47 55307.45 88888.00 2007-09-07 03:51:32.625 250 12461.90 138.50 55307.43 88888.00 2007-09-07 03:51:32.750 250 12461.92 138.50 55307.43 88888.00 2007-09-07 03:51:32.875 250 12461.95 138.53 55307.43 88888.00 2007-09-07 03:51:33.000 250 12461.90 138.53 55307.40 88888.00 2007-09-07 03:51:33.125 250 12461.83 138.57 55307.40 88888.00 2007-09-07 03:51:33.250 250 12461.88 138.57 55307.40 88888.00 2007-09-07 03:51:33.375 250 12461.83 138.57 55307.40 88888.00 2007-09-07 03:51:33.500 250 12461.85 138.62 55307.40 88888.00 2007-09-07 03:51:33.625 250 12461.90 138.62 55307.32 88888.00 2007-09-07 03:51:33.750 250 12461.92 138.57 55307.32 88888.00 2007-09-07 03:51:33.875 250 12461.92 138.65 55307.30 88888.00 2007-09-07 03:51:34.000 250 12461.95 138.60 55307.28 88888.00 2007-09-07 03:51:34.125 250 12461.85 138.65 55307.30 88888.00 2007-09-07 03:51:34.250 250 12461.83 138.70 55307.32 88888.00 2007-09-07 03:51:34.375 250 12461.80 138.72 55307.32 88888.00 2007-09-07 03:51:34.500 250 12461.83 138.78 55307.30 88888.00 2007-09-07 03:51:34.625 250 12461.83 138.80 55307.28 88888.00 2007-09-07 03:51:34.750 250 12461.80 138.80 55307.28 88888.00 2007-09-07 03:51:34.875 250 12461.75 138.78 55307.25 88888.00 2007-09-07 03:51:35.000 250 12461.80 138.82 55307.25 88888.00 2007-09-07 03:51:35.125 250 12461.75 138.85 55307.25 88888.00 2007-09-07 03:51:35.250 250 12461.77 138.90 55307.28 88888.00 2007-09-07 03:51:35.375 250 12461.80 138.93 55307.25 88888.00 2007-09-07 03:51:35.500 250 12461.80 138.93 55307.22 88888.00 2007-09-07 03:51:35.625 250 12461.83 138.93 55307.18 88888.00 2007-09-07 03:51:35.750 250 12461.90 138.93 55307.20 88888.00 2007-09-07 03:51:35.875 250 12461.90 139.00 55307.22 88888.00 2007-09-07 03:51:36.000 250 12461.77 138.97 55307.22 88888.00 2007-09-07 03:51:36.125 250 12461.80 139.05 55307.20 88888.00 2007-09-07 03:51:36.250 250 12461.83 139.03 55307.18 88888.00 2007-09-07 03:51:36.375 250 12461.80 139.03 55307.18 88888.00 2007-09-07 03:51:36.500 250 12461.75 139.00 55307.15 88888.00 2007-09-07 03:51:36.625 250 12461.77 139.10 55307.15 88888.00 2007-09-07 03:51:36.750 250 12461.90 139.18 55307.15 88888.00 2007-09-07 03:51:36.875 250 12461.83 139.18 55307.15 88888.00 2007-09-07 03:51:37.000 250 12461.77 139.20 55307.18 88888.00 2007-09-07 03:51:37.125 250 12461.73 139.18 55307.15 88888.00 2007-09-07 03:51:37.250 250 12461.67 139.15 55307.15 88888.00 2007-09-07 03:51:37.375 250 12461.70 139.20 55307.12 88888.00 2007-09-07 03:51:37.500 250 12461.70 139.28 55307.12 88888.00 2007-09-07 03:51:37.625 250 12461.67 139.28 55307.10 88888.00 2007-09-07 03:51:37.750 250 12461.67 139.25 55307.05 88888.00 2007-09-07 03:51:37.875 250 12461.73 139.30 55307.03 88888.00 2007-09-07 03:51:38.000 250 12461.73 139.40 55307.05 88888.00 2007-09-07 03:51:38.125 250 12461.67 139.40 55307.07 88888.00 2007-09-07 03:51:38.250 250 12461.65 139.35 55307.03 88888.00 2007-09-07 03:51:38.375 250 12461.70 139.40 55307.00 88888.00 2007-09-07 03:51:38.500 250 12461.73 139.45 55307.03 88888.00 2007-09-07 03:51:38.625 250 12461.73 139.50 55307.03 88888.00 2007-09-07 03:51:38.750 250 12461.67 139.50 55307.00 88888.00 2007-09-07 03:51:38.875 250 12461.70 139.47 55307.03 88888.00 2007-09-07 03:51:39.000 250 12461.73 139.53 55307.00 88888.00 2007-09-07 03:51:39.125 250 12461.75 139.57 55306.97 88888.00 2007-09-07 03:51:39.250 250 12461.75 139.55 55306.97 88888.00 2007-09-07 03:51:39.375 250 12461.83 139.60 55306.97 88888.00 2007-09-07 03:51:39.500 250 12461.77 139.60 55306.90 88888.00 2007-09-07 03:51:39.625 250 12461.77 139.65 55306.95 88888.00 2007-09-07 03:51:39.750 250 12461.75 139.65 55306.97 88888.00 2007-09-07 03:51:39.875 250 12461.75 139.65 55306.95 88888.00 2007-09-07 03:51:40.000 250 12461.77 139.68 55306.93 88888.00 2007-09-07 03:51:40.125 250 12461.75 139.72 55306.93 88888.00 2007-09-07 03:51:40.250 250 12461.73 139.78 55306.93 88888.00 2007-09-07 03:51:40.375 250 12461.73 139.85 55306.90 88888.00 2007-09-07 03:51:40.500 250 12461.77 139.85 55306.90 88888.00 2007-09-07 03:51:40.625 250 12461.80 139.88 55306.90 88888.00 2007-09-07 03:51:40.750 250 12461.88 139.95 55306.88 88888.00 2007-09-07 03:51:40.875 250 12461.85 139.93 55306.85 88888.00 2007-09-07 03:51:41.000 250 12461.77 139.93 55306.80 88888.00 2007-09-07 03:51:41.125 250 12461.75 139.95 55306.82 88888.00 2007-09-07 03:51:41.250 250 12461.83 140.00 55306.88 88888.00 2007-09-07 03:51:41.375 250 12461.85 140.05 55306.88 88888.00 2007-09-07 03:51:41.500 250 12461.80 140.03 55306.85 88888.00 2007-09-07 03:51:41.625 250 12461.80 140.05 55306.82 88888.00 2007-09-07 03:51:41.750 250 12461.77 140.10 55306.82 88888.00 2007-09-07 03:51:41.875 250 12461.83 140.10 55306.78 88888.00 2007-09-07 03:51:42.000 250 12461.83 140.07 55306.75 88888.00 2007-09-07 03:51:42.125 250 12461.85 140.20 55306.75 88888.00 2007-09-07 03:51:42.250 250 12461.90 140.20 55306.75 88888.00 2007-09-07 03:51:42.375 250 12461.92 140.28 55306.80 88888.00 2007-09-07 03:51:42.500 250 12461.95 140.32 55306.80 88888.00 2007-09-07 03:51:42.625 250 12461.95 140.28 55306.80 88888.00 2007-09-07 03:51:42.750 250 12461.95 140.30 55306.75 88888.00 2007-09-07 03:51:42.875 250 12461.95 140.38 55306.75 88888.00 2007-09-07 03:51:43.000 250 12461.98 140.43 55306.70 88888.00 2007-09-07 03:51:43.125 250 12461.98 140.40 55306.75 88888.00 2007-09-07 03:51:43.250 250 12461.95 140.43 55306.75 88888.00 2007-09-07 03:51:43.375 250 12461.98 140.45 55306.72 88888.00 2007-09-07 03:51:43.500 250 12461.98 140.45 55306.75 88888.00 2007-09-07 03:51:43.625 250 12462.00 140.55 55306.72 88888.00 2007-09-07 03:51:43.750 250 12461.98 140.57 55306.72 88888.00 2007-09-07 03:51:43.875 250 12462.02 140.57 55306.72 88888.00 2007-09-07 03:51:44.000 250 12462.10 140.60 55306.70 88888.00 2007-09-07 03:51:44.125 250 12462.15 140.62 55306.72 88888.00 2007-09-07 03:51:44.250 250 12462.10 140.60 55306.70 88888.00 2007-09-07 03:51:44.375 250 12462.12 140.70 55306.70 88888.00 2007-09-07 03:51:44.500 250 12462.15 140.72 55306.70 88888.00 2007-09-07 03:51:44.625 250 12462.15 140.80 55306.68 88888.00 2007-09-07 03:51:44.750 250 12462.05 140.82 55306.68 88888.00 2007-09-07 03:51:44.875 250 12462.12 140.85 55306.70 88888.00 2007-09-07 03:51:45.000 250 12462.23 140.82 55306.68 88888.00 2007-09-07 03:51:45.125 250 12462.25 140.82 55306.70 88888.00 2007-09-07 03:51:45.250 250 12462.20 140.85 55306.70 88888.00 2007-09-07 03:51:45.375 250 12462.27 140.90 55306.68 88888.00 2007-09-07 03:51:45.500 250 12462.25 140.90 55306.70 88888.00 2007-09-07 03:51:45.625 250 12462.30 140.93 55306.70 88888.00 2007-09-07 03:51:45.750 250 12462.40 141.00 55306.70 88888.00 2007-09-07 03:51:45.875 250 12462.40 141.03 55306.70 88888.00 2007-09-07 03:51:46.000 250 12462.35 141.03 55306.65 88888.00 2007-09-07 03:51:46.125 250 12462.27 141.03 55306.65 88888.00 2007-09-07 03:51:46.250 250 12462.33 141.12 55306.65 88888.00 2007-09-07 03:51:46.375 250 12462.40 141.15 55306.68 88888.00 2007-09-07 03:51:46.500 250 12462.42 141.15 55306.65 88888.00 2007-09-07 03:51:46.625 250 12462.45 141.15 55306.62 88888.00 2007-09-07 03:51:46.750 250 12462.42 141.20 55306.65 88888.00 2007-09-07 03:51:46.875 250 12462.50 141.32 55306.70 88888.00 2007-09-07 03:51:47.000 250 12462.42 141.30 55306.65 88888.00 2007-09-07 03:51:47.125 250 12462.38 141.22 55306.62 88888.00 2007-09-07 03:51:47.250 250 12462.42 141.22 55306.60 88888.00 2007-09-07 03:51:47.375 250 12462.45 141.28 55306.60 88888.00 2007-09-07 03:51:47.500 250 12462.48 141.32 55306.57 88888.00 2007-09-07 03:51:47.625 250 12462.45 141.32 55306.55 88888.00 2007-09-07 03:51:47.750 250 12462.45 141.35 55306.60 88888.00 2007-09-07 03:51:47.875 250 12462.52 141.38 55306.60 88888.00 2007-09-07 03:51:48.000 250 12462.52 141.38 55306.57 88888.00 2007-09-07 03:51:48.125 250 12462.48 141.43 55306.60 88888.00 2007-09-07 03:51:48.250 250 12462.45 141.47 55306.62 88888.00 2007-09-07 03:51:48.375 250 12462.52 141.50 55306.60 88888.00 2007-09-07 03:51:48.500 250 12462.50 141.47 55306.60 88888.00 2007-09-07 03:51:48.625 250 12462.50 141.45 55306.57 88888.00 2007-09-07 03:51:48.750 250 12462.55 141.55 55306.60 88888.00 2007-09-07 03:51:48.875 250 12462.52 141.60 55306.60 88888.00 2007-09-07 03:51:49.000 250 12462.50 141.62 55306.57 88888.00 2007-09-07 03:51:49.125 250 12462.50 141.62 55306.55 88888.00 2007-09-07 03:51:49.250 250 12462.50 141.65 55306.60 88888.00 2007-09-07 03:51:49.375 250 12462.52 141.68 55306.60 88888.00 2007-09-07 03:51:49.500 250 12462.52 141.70 55306.57 88888.00 2007-09-07 03:51:49.625 250 12462.50 141.65 55306.57 88888.00 2007-09-07 03:51:49.750 250 12462.52 141.72 55306.57 88888.00 2007-09-07 03:51:49.875 250 12462.52 141.75 55306.57 88888.00 2007-09-07 03:51:50.000 250 12462.65 141.80 55306.57 88888.00 2007-09-07 03:51:50.125 250 12462.62 141.85 55306.60 88888.00 2007-09-07 03:51:50.250 250 12462.62 141.82 55306.62 88888.00 2007-09-07 03:51:50.375 250 12462.67 141.85 55306.62 88888.00 2007-09-07 03:51:50.500 250 12462.70 141.93 55306.62 88888.00 2007-09-07 03:51:50.625 250 12462.67 141.95 55306.57 88888.00 2007-09-07 03:51:50.750 250 12462.73 142.00 55306.65 88888.00 2007-09-07 03:51:50.875 250 12462.80 142.00 55306.65 88888.00 2007-09-07 03:51:51.000 250 12462.80 142.05 55306.62 88888.00 2007-09-07 03:51:51.125 250 12462.83 142.10 55306.62 88888.00 2007-09-07 03:51:51.250 250 12462.80 142.07 55306.57 88888.00 2007-09-07 03:51:51.375 250 12462.77 142.05 55306.57 88888.00 2007-09-07 03:51:51.500 250 12462.77 142.05 55306.53 88888.00 2007-09-07 03:51:51.625 250 12462.80 142.12 55306.57 88888.00 2007-09-07 03:51:51.750 250 12462.75 142.15 55306.57 88888.00 2007-09-07 03:51:51.875 250 12462.73 142.20 55306.57 88888.00 2007-09-07 03:51:52.000 250 12462.77 142.25 55306.55 88888.00 2007-09-07 03:51:52.125 250 12462.80 142.22 55306.53 88888.00 2007-09-07 03:51:52.250 250 12462.75 142.22 55306.57 88888.00 2007-09-07 03:51:52.375 250 12462.83 142.32 55306.57 88888.00 2007-09-07 03:51:52.500 250 12462.83 142.38 55306.57 88888.00 2007-09-07 03:51:52.625 250 12462.77 142.43 55306.57 88888.00 2007-09-07 03:51:52.750 250 12462.83 142.43 55306.60 88888.00 2007-09-07 03:51:52.875 250 12462.88 142.47 55306.62 88888.00 2007-09-07 03:51:53.000 250 12462.88 142.47 55306.57 88888.00 2007-09-07 03:51:53.125 250 12462.90 142.47 55306.60 88888.00 2007-09-07 03:51:53.250 250 12462.90 142.50 55306.60 88888.00 2007-09-07 03:51:53.375 250 12462.90 142.55 55306.60 88888.00 2007-09-07 03:51:53.500 250 12462.85 142.62 55306.60 88888.00 2007-09-07 03:51:53.625 250 12462.88 142.62 55306.60 88888.00 2007-09-07 03:51:53.750 250 12462.95 142.65 55306.60 88888.00 2007-09-07 03:51:53.875 250 12462.98 142.70 55306.65 88888.00 2007-09-07 03:51:54.000 250 12463.00 142.72 55306.65 88888.00 2007-09-07 03:51:54.125 250 12463.00 142.80 55306.68 88888.00 2007-09-07 03:51:54.250 250 12463.05 142.88 55306.68 88888.00 2007-09-07 03:51:54.375 250 12463.15 142.88 55306.65 88888.00 2007-09-07 03:51:54.500 250 12463.17 142.88 55306.65 88888.00 2007-09-07 03:51:54.625 250 12463.10 142.90 55306.68 88888.00 2007-09-07 03:51:54.750 250 12463.05 142.97 55306.70 88888.00 2007-09-07 03:51:54.875 250 12463.08 143.00 55306.68 88888.00 2007-09-07 03:51:55.000 250 12463.10 143.03 55306.65 88888.00 2007-09-07 03:51:55.125 250 12463.02 143.03 55306.62 88888.00 2007-09-07 03:51:55.250 250 12463.05 143.07 55306.68 88888.00 2007-09-07 03:51:55.375 250 12463.17 143.15 55306.70 88888.00 2007-09-07 03:51:55.500 250 12463.20 143.15 55306.72 88888.00 2007-09-07 03:51:55.625 250 12463.15 143.20 55306.70 88888.00 2007-09-07 03:51:55.750 250 12463.12 143.28 55306.75 88888.00 2007-09-07 03:51:55.875 250 12463.17 143.32 55306.75 88888.00 2007-09-07 03:51:56.000 250 12463.17 143.30 55306.68 88888.00 2007-09-07 03:51:56.125 250 12463.17 143.28 55306.70 88888.00 2007-09-07 03:51:56.250 250 12463.12 143.30 55306.70 88888.00 2007-09-07 03:51:56.375 250 12463.12 143.35 55306.70 88888.00 2007-09-07 03:51:56.500 250 12463.15 143.40 55306.72 88888.00 2007-09-07 03:51:56.625 250 12463.17 143.43 55306.78 88888.00 2007-09-07 03:51:56.750 250 12463.23 143.47 55306.75 88888.00 2007-09-07 03:51:56.875 250 12463.25 143.57 55306.78 88888.00 2007-09-07 03:51:57.000 250 12463.20 143.53 55306.78 88888.00 2007-09-07 03:51:57.125 250 12463.23 143.53 55306.75 88888.00 2007-09-07 03:51:57.250 250 12463.27 143.62 55306.80 88888.00 2007-09-07 03:51:57.375 250 12463.35 143.70 55306.78 88888.00 2007-09-07 03:51:57.500 250 12463.30 143.70 55306.78 88888.00 2007-09-07 03:51:57.625 250 12463.35 143.72 55306.80 88888.00 2007-09-07 03:51:57.750 250 12463.35 143.75 55306.80 88888.00 2007-09-07 03:51:57.875 250 12463.35 143.75 55306.72 88888.00 2007-09-07 03:51:58.000 250 12463.27 143.78 55306.75 88888.00 2007-09-07 03:51:58.125 250 12463.30 143.85 55306.82 88888.00 2007-09-07 03:51:58.250 250 12463.35 143.88 55306.88 88888.00 2007-09-07 03:51:58.375 250 12463.38 143.95 55306.88 88888.00 2007-09-07 03:51:58.500 250 12463.42 143.97 55306.85 88888.00 2007-09-07 03:51:58.625 250 12463.40 143.97 55306.85 88888.00 2007-09-07 03:51:58.750 250 12463.33 144.00 55306.85 88888.00 2007-09-07 03:51:58.875 250 12463.38 144.05 55306.88 88888.00 2007-09-07 03:51:59.000 250 12463.42 144.07 55306.90 88888.00 2007-09-07 03:51:59.125 250 12463.38 144.07 55306.88 88888.00 2007-09-07 03:51:59.250 250 12463.40 144.07 55306.90 88888.00 2007-09-07 03:51:59.375 250 12463.55 144.15 55306.90 88888.00 2007-09-07 03:51:59.500 250 12463.58 144.18 55306.88 88888.00 2007-09-07 03:51:59.625 250 12463.58 144.15 55306.90 88888.00 2007-09-07 03:51:59.750 250 12463.55 144.22 55306.90 88888.00 2007-09-07 03:51:59.875 250 12463.58 144.25 55306.93 88888.00 2007-09-07 03:52:00.000 250 12463.52 144.25 55306.90 88888.00 2007-09-07 03:52:00.125 250 12463.52 144.28 55306.90 88888.00 2007-09-07 03:52:00.250 250 12463.42 144.28 55306.90 88888.00 2007-09-07 03:52:00.375 250 12463.40 144.30 55306.93 88888.00 2007-09-07 03:52:00.500 250 12463.45 144.35 55306.93 88888.00 2007-09-07 03:52:00.625 250 12463.48 144.35 55306.93 88888.00 2007-09-07 03:52:00.750 250 12463.45 144.40 55306.95 88888.00 2007-09-07 03:52:00.875 250 12463.48 144.45 55306.95 88888.00 2007-09-07 03:52:01.000 250 12463.45 144.50 55306.93 88888.00 2007-09-07 03:52:01.125 250 12463.50 144.55 55306.97 88888.00 2007-09-07 03:52:01.250 250 12463.52 144.65 55307.05 88888.00 2007-09-07 03:52:01.375 250 12463.55 144.68 55307.05 88888.00 2007-09-07 03:52:01.500 250 12463.50 144.70 55307.05 88888.00 2007-09-07 03:52:01.625 250 12463.45 144.65 55307.00 88888.00 2007-09-07 03:52:01.750 250 12463.48 144.62 55306.97 88888.00 2007-09-07 03:52:01.875 250 12463.52 144.68 55307.00 88888.00 2007-09-07 03:52:02.000 250 12463.58 144.72 55307.00 88888.00 2007-09-07 03:52:02.125 250 12463.55 144.75 55307.03 88888.00 2007-09-07 03:52:02.250 250 12463.52 144.75 55307.07 88888.00 2007-09-07 03:52:02.375 250 12463.67 144.78 55307.10 88888.00 2007-09-07 03:52:02.500 250 12463.65 144.78 55307.07 88888.00 2007-09-07 03:52:02.625 250 12463.52 144.75 55307.05 88888.00 2007-09-07 03:52:02.750 250 12463.52 144.85 55307.07 88888.00 2007-09-07 03:52:02.875 250 12463.55 144.90 55307.12 88888.00 2007-09-07 03:52:03.000 250 12463.65 144.88 55307.12 88888.00 2007-09-07 03:52:03.125 250 12463.70 144.90 55307.15 88888.00 2007-09-07 03:52:03.250 250 12463.73 144.95 55307.15 88888.00 2007-09-07 03:52:03.375 250 12463.75 144.97 55307.12 88888.00 2007-09-07 03:52:03.500 250 12463.73 145.05 55307.12 88888.00 2007-09-07 03:52:03.625 250 12463.65 145.05 55307.12 88888.00 2007-09-07 03:52:03.750 250 12463.62 145.03 55307.12 88888.00 2007-09-07 03:52:03.875 250 12463.58 145.05 55307.15 88888.00 2007-09-07 03:52:04.000 250 12463.65 145.07 55307.18 88888.00 2007-09-07 03:52:04.125 250 12463.67 145.12 55307.15 88888.00 2007-09-07 03:52:04.250 250 12463.62 145.12 55307.12 88888.00 2007-09-07 03:52:04.375 250 12463.65 145.18 55307.15 88888.00 2007-09-07 03:52:04.500 250 12463.67 145.22 55307.18 88888.00 2007-09-07 03:52:04.625 250 12463.60 145.20 55307.18 88888.00 2007-09-07 03:52:04.750 250 12463.58 145.18 55307.15 88888.00 2007-09-07 03:52:04.875 250 12463.60 145.25 55307.18 88888.00 2007-09-07 03:52:05.000 250 12463.73 145.28 55307.18 88888.00 2007-09-07 03:52:05.125 250 12463.73 145.28 55307.22 88888.00 2007-09-07 03:52:05.250 250 12463.70 145.32 55307.25 88888.00 2007-09-07 03:52:05.375 250 12463.73 145.40 55307.25 88888.00 2007-09-07 03:52:05.500 250 12463.70 145.43 55307.28 88888.00 2007-09-07 03:52:05.625 250 12463.77 145.45 55307.30 88888.00 2007-09-07 03:52:05.750 250 12463.77 145.43 55307.32 88888.00 2007-09-07 03:52:05.875 250 12463.73 145.38 55307.28 88888.00 2007-09-07 03:52:06.000 250 12463.80 145.43 55307.30 88888.00 2007-09-07 03:52:06.125 250 12463.92 145.43 55307.28 88888.00 2007-09-07 03:52:06.250 250 12463.80 145.38 55307.28 88888.00 2007-09-07 03:52:06.375 250 12463.77 145.43 55307.28 88888.00 2007-09-07 03:52:06.500 250 12463.77 145.45 55307.25 88888.00 2007-09-07 03:52:06.625 250 12463.80 145.53 55307.30 88888.00 2007-09-07 03:52:06.750 250 12463.85 145.55 55307.30 88888.00 2007-09-07 03:52:06.875 250 12463.85 145.55 55307.32 88888.00 2007-09-07 03:52:07.000 250 12463.88 145.57 55307.30 88888.00 2007-09-07 03:52:07.125 250 12463.85 145.57 55307.30 88888.00 2007-09-07 03:52:07.250 250 12463.83 145.55 55307.30 88888.00 2007-09-07 03:52:07.375 250 12463.90 145.60 55307.35 88888.00 2007-09-07 03:52:07.500 250 12463.98 145.68 55307.38 88888.00 2007-09-07 03:52:07.625 250 12463.98 145.70 55307.38 88888.00 2007-09-07 03:52:07.750 250 12463.90 145.68 55307.35 88888.00 2007-09-07 03:52:07.875 250 12463.90 145.62 55307.32 88888.00 2007-09-07 03:52:08.000 250 12463.92 145.62 55307.32 88888.00 2007-09-07 03:52:08.125 250 12463.90 145.68 55307.38 88888.00 2007-09-07 03:52:08.250 250 12463.83 145.75 55307.38 88888.00 2007-09-07 03:52:08.375 250 12463.92 145.80 55307.43 88888.00 2007-09-07 03:52:08.500 250 12463.90 145.80 55307.40 88888.00 2007-09-07 03:52:08.625 250 12463.88 145.80 55307.45 88888.00 2007-09-07 03:52:08.750 250 12463.95 145.88 55307.45 88888.00 2007-09-07 03:52:08.875 250 12463.98 145.85 55307.40 88888.00 2007-09-07 03:52:09.000 250 12463.90 145.80 55307.38 88888.00 2007-09-07 03:52:09.125 250 12463.88 145.80 55307.40 88888.00 2007-09-07 03:52:09.250 250 12463.88 145.78 55307.40 88888.00 2007-09-07 03:52:09.375 250 12463.95 145.85 55307.43 88888.00 2007-09-07 03:52:09.500 250 12464.02 145.88 55307.43 88888.00 2007-09-07 03:52:09.625 250 12464.08 145.90 55307.47 88888.00 2007-09-07 03:52:09.750 250 12464.05 145.93 55307.47 88888.00 2007-09-07 03:52:09.875 250 12464.05 145.95 55307.45 88888.00 2007-09-07 03:52:10.000 250 12464.02 145.97 55307.45 88888.00 2007-09-07 03:52:10.125 250 12464.12 146.00 55307.50 88888.00 2007-09-07 03:52:10.250 250 12464.17 146.03 55307.53 88888.00 2007-09-07 03:52:10.375 250 12464.12 146.05 55307.53 88888.00 2007-09-07 03:52:10.500 250 12464.08 146.05 55307.55 88888.00 2007-09-07 03:52:10.625 250 12464.12 146.10 55307.60 88888.00 2007-09-07 03:52:10.750 250 12464.17 146.12 55307.62 88888.00 2007-09-07 03:52:10.875 250 12464.15 146.12 55307.60 88888.00 2007-09-07 03:52:11.000 250 12464.10 146.07 55307.60 88888.00 2007-09-07 03:52:11.125 250 12464.10 146.12 55307.60 88888.00 2007-09-07 03:52:11.250 250 12464.05 146.12 55307.57 88888.00 2007-09-07 03:52:11.375 250 12464.08 146.18 55307.62 88888.00 2007-09-07 03:52:11.500 250 12464.08 146.20 55307.60 88888.00 2007-09-07 03:52:11.625 250 12464.12 146.20 55307.62 88888.00 2007-09-07 03:52:11.750 250 12464.05 146.15 55307.62 88888.00 2007-09-07 03:52:11.875 250 12464.05 146.20 55307.62 88888.00 2007-09-07 03:52:12.000 250 12464.08 146.25 55307.65 88888.00 2007-09-07 03:52:12.125 250 12464.15 146.32 55307.68 88888.00 2007-09-07 03:52:12.250 250 12464.12 146.25 55307.65 88888.00 2007-09-07 03:52:12.375 250 12464.10 146.28 55307.60 88888.00 2007-09-07 03:52:12.500 250 12464.08 146.30 55307.62 88888.00 2007-09-07 03:52:12.625 250 12464.12 146.30 55307.65 88888.00 2007-09-07 03:52:12.750 250 12464.12 146.38 55307.68 88888.00 2007-09-07 03:52:12.875 250 12464.12 146.38 55307.70 88888.00 2007-09-07 03:52:13.000 250 12464.10 146.35 55307.68 88888.00 2007-09-07 03:52:13.125 250 12464.10 146.35 55307.70 88888.00 2007-09-07 03:52:13.250 250 12464.05 146.28 55307.65 88888.00 2007-09-07 03:52:13.375 250 12464.10 146.32 55307.68 88888.00 2007-09-07 03:52:13.500 250 12464.12 146.40 55307.72 88888.00 2007-09-07 03:52:13.625 250 12464.08 146.43 55307.70 88888.00 2007-09-07 03:52:13.750 250 12464.02 146.40 55307.70 88888.00 2007-09-07 03:52:13.875 250 12464.05 146.43 55307.72 88888.00 2007-09-07 03:52:14.000 250 12464.15 146.45 55307.75 88888.00 2007-09-07 03:52:14.125 250 12464.15 146.45 55307.75 88888.00 2007-09-07 03:52:14.250 250 12464.10 146.45 55307.80 88888.00 2007-09-07 03:52:14.375 250 12464.08 146.50 55307.78 88888.00 2007-09-07 03:52:14.500 250 12464.05 146.50 55307.80 88888.00 2007-09-07 03:52:14.625 250 12464.10 146.50 55307.82 88888.00 2007-09-07 03:52:14.750 250 12464.10 146.50 55307.82 88888.00 2007-09-07 03:52:14.875 250 12464.05 146.50 55307.80 88888.00 2007-09-07 03:52:15.000 250 12464.10 146.60 55307.80 88888.00 2007-09-07 03:52:15.125 250 12464.20 146.55 55307.82 88888.00 2007-09-07 03:52:15.250 250 12464.15 146.50 55307.82 88888.00 2007-09-07 03:52:15.375 250 12464.15 146.55 55307.85 88888.00 2007-09-07 03:52:15.500 250 12464.15 146.57 55307.85 88888.00 2007-09-07 03:52:15.625 250 12464.12 146.57 55307.85 88888.00 2007-09-07 03:52:15.750 250 12464.08 146.55 55307.82 88888.00 2007-09-07 03:52:15.875 250 12464.05 146.53 55307.85 88888.00 2007-09-07 03:52:16.000 250 12464.02 146.57 55307.88 88888.00 2007-09-07 03:52:16.125 250 12464.05 146.60 55307.88 88888.00 2007-09-07 03:52:16.250 250 12463.98 146.55 55307.85 88888.00 2007-09-07 03:52:16.375 250 12464.08 146.60 55307.85 88888.00 2007-09-07 03:52:16.500 250 12464.08 146.57 55307.88 88888.00 2007-09-07 03:52:16.625 250 12464.12 146.60 55307.90 88888.00 2007-09-07 03:52:16.750 250 12464.10 146.65 55307.90 88888.00 2007-09-07 03:52:16.875 250 12464.02 146.65 55307.88 88888.00 2007-09-07 03:52:17.000 250 12464.00 146.68 55307.90 88888.00 2007-09-07 03:52:17.125 250 12464.00 146.62 55307.93 88888.00 2007-09-07 03:52:17.250 250 12463.95 146.65 55307.93 88888.00 2007-09-07 03:52:17.375 250 12464.02 146.72 55307.95 88888.00 2007-09-07 03:52:17.500 250 12464.00 146.65 55307.93 88888.00 2007-09-07 03:52:17.625 250 12463.92 146.68 55307.95 88888.00 2007-09-07 03:52:17.750 250 12463.92 146.75 55307.97 88888.00 2007-09-07 03:52:17.875 250 12463.88 146.68 55307.95 88888.00 2007-09-07 03:52:18.000 250 12463.90 146.57 55307.95 88888.00 2007-09-07 03:52:18.125 250 12463.92 146.65 55307.97 88888.00 2007-09-07 03:52:18.250 250 12463.85 146.68 55307.97 88888.00 2007-09-07 03:52:18.375 250 12463.85 146.68 55307.97 88888.00 2007-09-07 03:52:18.500 250 12463.90 146.70 55307.97 88888.00 2007-09-07 03:52:18.625 250 12463.92 146.72 55308.00 88888.00 2007-09-07 03:52:18.750 250 12463.92 146.78 55308.00 88888.00 2007-09-07 03:52:18.875 250 12463.85 146.68 55307.97 88888.00 2007-09-07 03:52:19.000 250 12463.88 146.72 55307.97 88888.00 2007-09-07 03:52:19.125 250 12463.92 146.70 55307.97 88888.00 2007-09-07 03:52:19.250 250 12463.83 146.68 55308.00 88888.00 2007-09-07 03:52:19.375 250 12463.85 146.72 55308.03 88888.00 2007-09-07 03:52:19.500 250 12463.80 146.72 55308.05 88888.00 2007-09-07 03:52:19.625 250 12463.83 146.72 55308.03 88888.00 2007-09-07 03:52:19.750 250 12463.85 146.72 55307.97 88888.00 2007-09-07 03:52:19.875 250 12463.88 146.75 55308.03 88888.00 2007-09-07 03:52:20.000 250 12463.88 146.75 55308.05 88888.00 2007-09-07 03:52:20.125 250 12463.88 146.75 55308.07 88888.00 2007-09-07 03:52:20.250 250 12463.90 146.72 55308.10 88888.00 2007-09-07 03:52:20.375 250 12463.90 146.75 55308.10 88888.00 2007-09-07 03:52:20.500 250 12463.88 146.80 55308.10 88888.00 2007-09-07 03:52:20.625 250 12463.88 146.78 55308.07 88888.00 2007-09-07 03:52:20.750 250 12463.83 146.75 55308.05 88888.00 2007-09-07 03:52:20.875 250 12463.83 146.82 55308.12 88888.00 2007-09-07 03:52:21.000 250 12463.83 146.80 55308.07 88888.00 2007-09-07 03:52:21.125 250 12463.77 146.78 55308.07 88888.00 2007-09-07 03:52:21.250 250 12463.77 146.75 55308.12 88888.00 2007-09-07 03:52:21.375 250 12463.92 146.80 55308.15 88888.00 2007-09-07 03:52:21.500 250 12463.88 146.82 55308.12 88888.00 2007-09-07 03:52:21.625 250 12463.80 146.78 55308.15 88888.00 2007-09-07 03:52:21.750 250 12463.75 146.80 55308.12 88888.00 2007-09-07 03:52:21.875 250 12463.75 146.78 55308.10 88888.00 2007-09-07 03:52:22.000 250 12463.85 146.80 55308.10 88888.00 2007-09-07 03:52:22.125 250 12463.95 146.78 55308.15 88888.00 2007-09-07 03:52:22.250 250 12463.95 146.82 55308.15 88888.00 2007-09-07 03:52:22.375 250 12463.90 146.78 55308.15 88888.00 2007-09-07 03:52:22.500 250 12463.77 146.75 55308.10 88888.00 2007-09-07 03:52:22.625 250 12463.90 146.80 55308.12 88888.00 2007-09-07 03:52:22.750 250 12463.90 146.78 55308.15 88888.00 2007-09-07 03:52:22.875 250 12463.77 146.78 55308.18 88888.00 2007-09-07 03:52:23.000 250 12463.75 146.80 55308.15 88888.00 2007-09-07 03:52:23.125 250 12463.83 146.88 55308.20 88888.00 2007-09-07 03:52:23.250 250 12463.90 146.78 55308.15 88888.00 2007-09-07 03:52:23.375 250 12463.85 146.75 55308.15 88888.00 2007-09-07 03:52:23.500 250 12463.83 146.78 55308.18 88888.00 2007-09-07 03:52:23.625 250 12463.85 146.75 55308.18 88888.00 2007-09-07 03:52:23.750 250 12463.92 146.75 55308.18 88888.00 2007-09-07 03:52:23.875 250 12463.90 146.78 55308.18 88888.00 2007-09-07 03:52:24.000 250 12463.95 146.75 55308.18 88888.00 2007-09-07 03:52:24.125 250 12464.00 146.85 55308.18 88888.00 2007-09-07 03:52:24.250 250 12463.95 146.82 55308.18 88888.00 2007-09-07 03:52:24.375 250 12463.90 146.80 55308.18 88888.00 2007-09-07 03:52:24.500 250 12463.90 146.82 55308.18 88888.00 2007-09-07 03:52:24.625 250 12463.92 146.80 55308.18 88888.00 2007-09-07 03:52:24.750 250 12463.90 146.75 55308.15 88888.00 2007-09-07 03:52:24.875 250 12464.00 146.78 55308.18 88888.00 2007-09-07 03:52:25.000 250 12463.98 146.75 55308.15 88888.00 2007-09-07 03:52:25.125 250 12464.02 146.78 55308.18 88888.00 2007-09-07 03:52:25.250 250 12463.98 146.72 55308.22 88888.00 2007-09-07 03:52:25.375 250 12463.98 146.70 55308.18 88888.00 2007-09-07 03:52:25.500 250 12463.95 146.70 55308.18 88888.00 2007-09-07 03:52:25.625 250 12463.90 146.70 55308.20 88888.00 2007-09-07 03:52:25.750 250 12463.90 146.72 55308.20 88888.00 2007-09-07 03:52:25.875 250 12463.88 146.75 55308.18 88888.00 2007-09-07 03:52:26.000 250 12463.95 146.78 55308.18 88888.00 2007-09-07 03:52:26.125 250 12463.98 146.78 55308.20 88888.00 2007-09-07 03:52:26.250 250 12463.95 146.68 55308.20 88888.00 2007-09-07 03:52:26.375 250 12463.90 146.68 55308.20 88888.00 2007-09-07 03:52:26.500 250 12463.88 146.72 55308.18 88888.00 2007-09-07 03:52:26.625 250 12463.95 146.75 55308.22 88888.00 2007-09-07 03:52:26.750 250 12463.95 146.82 55308.22 88888.00 2007-09-07 03:52:26.875 250 12463.85 146.80 55308.22 88888.00 2007-09-07 03:52:27.000 250 12463.88 146.80 55308.20 88888.00 2007-09-07 03:52:27.125 250 12463.92 146.80 55308.25 88888.00 2007-09-07 03:52:27.250 250 12463.90 146.78 55308.22 88888.00 2007-09-07 03:52:27.375 250 12463.90 146.78 55308.20 88888.00 2007-09-07 03:52:27.500 250 12463.92 146.78 55308.18 88888.00 2007-09-07 03:52:27.625 250 12463.92 146.78 55308.22 88888.00 2007-09-07 03:52:27.750 250 12463.95 146.75 55308.20 88888.00 2007-09-07 03:52:27.875 250 12464.00 146.72 55308.22 88888.00 2007-09-07 03:52:28.000 250 12464.00 146.70 55308.18 88888.00 2007-09-07 03:52:28.125 250 12463.98 146.80 55308.20 88888.00 2007-09-07 03:52:28.250 250 12463.98 146.80 55308.20 88888.00 2007-09-07 03:52:28.375 250 12464.00 146.85 55308.22 88888.00 2007-09-07 03:52:28.500 250 12464.02 146.85 55308.22 88888.00 2007-09-07 03:52:28.625 250 12464.08 146.82 55308.18 88888.00 2007-09-07 03:52:28.750 250 12464.05 146.80 55308.20 88888.00 2007-09-07 03:52:28.875 250 12464.10 146.82 55308.20 88888.00 2007-09-07 03:52:29.000 250 12464.10 146.85 55308.22 88888.00 2007-09-07 03:52:29.125 250 12464.10 146.85 55308.22 88888.00 2007-09-07 03:52:29.250 250 12464.05 146.85 55308.18 88888.00 2007-09-07 03:52:29.375 250 12464.08 146.78 55308.18 88888.00 2007-09-07 03:52:29.500 250 12464.12 146.80 55308.20 88888.00 2007-09-07 03:52:29.625 250 12464.05 146.82 55308.22 88888.00 2007-09-07 03:52:29.750 250 12463.98 146.78 55308.18 88888.00 2007-09-07 03:52:29.875 250 12464.00 146.72 55308.20 88888.00 2007-09-07 03:52:30.000 250 12463.98 146.78 55308.20 88888.00 2007-09-07 03:52:30.125 250 12464.00 146.85 55308.20 88888.00 2007-09-07 03:52:30.250 250 12463.98 146.85 55308.18 88888.00 2007-09-07 03:52:30.375 250 12464.02 146.88 55308.20 88888.00 2007-09-07 03:52:30.500 250 12464.10 146.93 55308.18 88888.00 2007-09-07 03:52:30.625 250 12464.08 146.95 55308.20 88888.00 2007-09-07 03:52:30.750 250 12464.02 146.90 55308.22 88888.00 2007-09-07 03:52:30.875 250 12463.98 146.82 55308.22 88888.00 2007-09-07 03:52:31.000 250 12463.98 146.80 55308.20 88888.00 2007-09-07 03:52:31.125 250 12464.05 146.88 55308.20 88888.00 2007-09-07 03:52:31.250 250 12463.95 146.85 55308.18 88888.00 2007-09-07 03:52:31.375 250 12463.95 146.80 55308.18 88888.00 2007-09-07 03:52:31.500 250 12463.98 146.82 55308.18 88888.00 2007-09-07 03:52:31.625 250 12464.02 146.90 55308.20 88888.00 2007-09-07 03:52:31.750 250 12464.05 146.93 55308.20 88888.00 2007-09-07 03:52:31.875 250 12464.08 146.90 55308.15 88888.00 2007-09-07 03:52:32.000 250 12464.05 146.90 55308.18 88888.00 2007-09-07 03:52:32.125 250 12464.00 146.90 55308.20 88888.00 2007-09-07 03:52:32.250 250 12463.98 146.88 55308.20 88888.00 2007-09-07 03:52:32.375 250 12464.02 146.93 55308.18 88888.00 2007-09-07 03:52:32.500 250 12464.05 146.93 55308.20 88888.00 2007-09-07 03:52:32.625 250 12463.98 146.90 55308.18 88888.00 2007-09-07 03:52:32.750 250 12464.00 146.85 55308.20 88888.00 2007-09-07 03:52:32.875 250 12463.98 146.82 55308.20 88888.00 2007-09-07 03:52:33.000 250 12464.00 146.93 55308.22 88888.00 2007-09-07 03:52:33.125 250 12463.98 146.97 55308.22 88888.00 2007-09-07 03:52:33.250 250 12463.92 146.90 55308.20 88888.00 2007-09-07 03:52:33.375 250 12464.00 146.85 55308.18 88888.00 2007-09-07 03:52:33.500 250 12463.98 146.90 55308.22 88888.00 2007-09-07 03:52:33.625 250 12464.00 146.93 55308.22 88888.00 2007-09-07 03:52:33.750 250 12463.98 146.95 55308.22 88888.00 2007-09-07 03:52:33.875 250 12464.00 146.97 55308.25 88888.00 2007-09-07 03:52:34.000 250 12464.00 146.95 55308.22 88888.00 2007-09-07 03:52:34.125 250 12464.05 146.97 55308.22 88888.00 2007-09-07 03:52:34.250 250 12464.02 146.95 55308.22 88888.00 2007-09-07 03:52:34.375 250 12464.00 146.93 55308.20 88888.00 2007-09-07 03:52:34.500 250 12463.98 146.95 55308.20 88888.00 2007-09-07 03:52:34.625 250 12463.98 147.00 55308.22 88888.00 2007-09-07 03:52:34.750 250 12464.00 146.95 55308.20 88888.00 2007-09-07 03:52:34.875 250 12463.98 146.90 55308.18 88888.00 2007-09-07 03:52:35.000 250 12463.95 146.93 55308.15 88888.00 2007-09-07 03:52:35.125 250 12463.95 146.95 55308.15 88888.00 2007-09-07 03:52:35.250 250 12463.98 146.88 55308.12 88888.00 2007-09-07 03:52:35.375 250 12464.08 146.97 55308.18 88888.00 2007-09-07 03:52:35.500 250 12464.10 147.00 55308.20 88888.00 2007-09-07 03:52:35.625 250 12464.05 147.03 55308.18 88888.00 2007-09-07 03:52:35.750 250 12463.95 147.00 55308.20 88888.00 2007-09-07 03:52:35.875 250 12463.95 147.00 55308.18 88888.00 2007-09-07 03:52:36.000 250 12464.00 146.93 55308.15 88888.00 2007-09-07 03:52:36.125 250 12464.02 146.93 55308.18 88888.00 2007-09-07 03:52:36.250 250 12463.92 146.93 55308.12 88888.00 2007-09-07 03:52:36.375 250 12463.92 146.97 55308.18 88888.00 2007-09-07 03:52:36.500 250 12463.98 147.00 55308.18 88888.00 2007-09-07 03:52:36.625 250 12464.00 147.00 55308.18 88888.00 2007-09-07 03:52:36.750 250 12463.88 147.00 55308.15 88888.00 2007-09-07 03:52:36.875 250 12463.83 147.03 55308.15 88888.00 2007-09-07 03:52:37.000 250 12463.92 147.07 55308.15 88888.00 2007-09-07 03:52:37.125 250 12463.98 147.07 55308.15 88888.00 2007-09-07 03:52:37.250 250 12463.92 147.03 55308.12 88888.00 2007-09-07 03:52:37.375 250 12463.90 146.95 55308.12 88888.00 2007-09-07 03:52:37.500 250 12463.92 146.97 55308.15 88888.00 2007-09-07 03:52:37.625 250 12463.95 147.03 55308.18 88888.00 2007-09-07 03:52:37.750 250 12464.00 147.03 55308.18 88888.00 2007-09-07 03:52:37.875 250 12464.08 147.10 55308.20 88888.00 2007-09-07 03:52:38.000 250 12464.02 147.00 55308.20 88888.00 2007-09-07 03:52:38.125 250 12463.98 146.93 55308.18 88888.00 2007-09-07 03:52:38.250 250 12463.90 146.95 55308.12 88888.00 2007-09-07 03:52:38.375 250 12463.88 147.03 55308.15 88888.00 2007-09-07 03:52:38.500 250 12463.85 147.10 55308.18 88888.00 2007-09-07 03:52:38.625 250 12463.85 147.10 55308.20 88888.00 2007-09-07 03:52:38.750 250 12463.88 147.10 55308.22 88888.00 2007-09-07 03:52:38.875 250 12463.88 147.07 55308.20 88888.00 2007-09-07 03:52:39.000 250 12463.88 147.07 55308.18 88888.00 2007-09-07 03:52:39.125 250 12463.88 147.05 55308.15 88888.00 2007-09-07 03:52:39.250 250 12463.83 147.03 55308.15 88888.00 2007-09-07 03:52:39.375 250 12463.90 147.07 55308.15 88888.00 2007-09-07 03:52:39.500 250 12463.88 147.05 55308.12 88888.00 2007-09-07 03:52:39.625 250 12463.85 147.03 55308.15 88888.00 2007-09-07 03:52:39.750 250 12463.88 147.03 55308.12 88888.00 2007-09-07 03:52:39.875 250 12463.90 147.10 55308.12 88888.00 2007-09-07 03:52:40.000 250 12463.88 147.12 55308.18 88888.00 2007-09-07 03:52:40.125 250 12463.85 147.12 55308.18 88888.00 2007-09-07 03:52:40.250 250 12463.80 147.12 55308.15 88888.00 2007-09-07 03:52:40.375 250 12463.77 147.05 55308.18 88888.00 2007-09-07 03:52:40.500 250 12463.70 147.05 55308.12 88888.00 2007-09-07 03:52:40.625 250 12463.73 147.10 55308.15 88888.00 2007-09-07 03:52:40.750 250 12463.75 147.05 55308.15 88888.00 2007-09-07 03:52:40.875 250 12463.65 147.00 55308.18 88888.00 2007-09-07 03:52:41.000 250 12463.62 147.03 55308.15 88888.00 2007-09-07 03:52:41.125 250 12463.67 147.07 55308.12 88888.00 2007-09-07 03:52:41.250 250 12463.73 147.07 55308.18 88888.00 2007-09-07 03:52:41.375 250 12463.73 147.03 55308.18 88888.00 2007-09-07 03:52:41.500 250 12463.70 147.00 55308.15 88888.00 2007-09-07 03:52:41.625 250 12463.62 147.00 55308.12 88888.00 2007-09-07 03:52:41.750 250 12463.65 147.00 55308.10 88888.00 2007-09-07 03:52:41.875 250 12463.73 147.05 55308.15 88888.00 2007-09-07 03:52:42.000 250 12463.77 147.05 55308.15 88888.00 2007-09-07 03:52:42.125 250 12463.73 147.03 55308.15 88888.00 2007-09-07 03:52:42.250 250 12463.58 146.95 55308.15 88888.00 2007-09-07 03:52:42.375 250 12463.50 147.03 55308.15 88888.00 2007-09-07 03:52:42.500 250 12463.50 147.03 55308.15 88888.00 2007-09-07 03:52:42.625 250 12463.52 146.97 55308.12 88888.00 2007-09-07 03:52:42.750 250 12463.52 147.00 55308.12 88888.00 2007-09-07 03:52:42.875 250 12463.58 147.03 55308.10 88888.00 2007-09-07 03:52:43.000 250 12463.60 147.05 55308.10 88888.00 2007-09-07 03:52:43.125 250 12463.65 147.07 55308.12 88888.00 2007-09-07 03:52:43.250 250 12463.65 147.05 55308.12 88888.00 2007-09-07 03:52:43.375 250 12463.60 146.97 55308.10 88888.00 2007-09-07 03:52:43.500 250 12463.58 146.95 55308.07 88888.00 2007-09-07 03:52:43.625 250 12463.55 146.95 55308.12 88888.00 2007-09-07 03:52:43.750 250 12463.55 146.95 55308.18 88888.00 2007-09-07 03:52:43.875 250 12463.58 147.00 55308.15 88888.00 2007-09-07 03:52:44.000 250 12463.55 147.03 55308.15 88888.00 2007-09-07 03:52:44.125 250 12463.58 146.97 55308.15 88888.00 2007-09-07 03:52:44.250 250 12463.55 146.97 55308.18 88888.00 2007-09-07 03:52:44.375 250 12463.50 147.00 55308.15 88888.00 2007-09-07 03:52:44.500 250 12463.52 147.05 55308.15 88888.00 2007-09-07 03:52:44.625 250 12463.58 147.05 55308.18 88888.00 2007-09-07 03:52:44.750 250 12463.52 146.97 55308.15 88888.00 2007-09-07 03:52:44.875 250 12463.50 147.03 55308.15 88888.00 2007-09-07 03:52:45.000 250 12463.50 147.00 55308.12 88888.00 2007-09-07 03:52:45.125 250 12463.50 147.00 55308.10 88888.00 2007-09-07 03:52:45.250 250 12463.42 146.95 55308.07 88888.00 2007-09-07 03:52:45.375 250 12463.42 146.93 55308.07 88888.00 2007-09-07 03:52:45.500 250 12463.40 146.95 55308.10 88888.00 2007-09-07 03:52:45.625 250 12463.40 146.95 55308.12 88888.00 2007-09-07 03:52:45.750 250 12463.38 147.00 55308.12 88888.00 2007-09-07 03:52:45.875 250 12463.38 147.00 55308.10 88888.00 2007-09-07 03:52:46.000 250 12463.38 146.95 55308.05 88888.00 2007-09-07 03:52:46.125 250 12463.40 146.93 55308.07 88888.00 2007-09-07 03:52:46.250 250 12463.42 146.93 55308.12 88888.00 2007-09-07 03:52:46.375 250 12463.42 146.90 55308.10 88888.00 2007-09-07 03:52:46.500 250 12463.35 146.90 55308.10 88888.00 2007-09-07 03:52:46.625 250 12463.38 146.90 55308.07 88888.00 2007-09-07 03:52:46.750 250 12463.38 146.88 55308.10 88888.00 2007-09-07 03:52:46.875 250 12463.35 146.88 55308.10 88888.00 2007-09-07 03:52:47.000 250 12463.38 146.88 55308.05 88888.00 2007-09-07 03:52:47.125 250 12463.40 146.93 55308.07 88888.00 2007-09-07 03:52:47.250 250 12463.40 146.90 55308.10 88888.00 2007-09-07 03:52:47.375 250 12463.42 146.93 55308.07 88888.00 2007-09-07 03:52:47.500 250 12463.38 146.90 55308.07 88888.00 2007-09-07 03:52:47.625 250 12463.38 146.85 55308.07 88888.00 2007-09-07 03:52:47.750 250 12463.33 146.82 55308.10 88888.00 2007-09-07 03:52:47.875 250 12463.35 146.82 55308.10 88888.00 2007-09-07 03:52:48.000 250 12463.30 146.75 55308.07 88888.00 2007-09-07 03:52:48.125 250 12463.25 146.78 55308.10 88888.00 2007-09-07 03:52:48.250 250 12463.30 146.85 55308.15 88888.00 2007-09-07 03:52:48.375 250 12463.33 146.85 55308.12 88888.00 2007-09-07 03:52:48.500 250 12463.27 146.80 55308.07 88888.00 2007-09-07 03:52:48.625 250 12463.20 146.75 55308.05 88888.00 2007-09-07 03:52:48.750 250 12463.27 146.75 55308.07 88888.00 2007-09-07 03:52:48.875 250 12463.30 146.78 55308.07 88888.00 2007-09-07 03:52:49.000 250 12463.25 146.68 55308.05 88888.00 2007-09-07 03:52:49.125 250 12463.23 146.68 55308.07 88888.00 2007-09-07 03:52:49.250 250 12463.23 146.70 55308.05 88888.00 2007-09-07 03:52:49.375 250 12463.30 146.70 55308.05 88888.00 2007-09-07 03:52:49.500 250 12463.27 146.72 55308.07 88888.00 2007-09-07 03:52:49.625 250 12463.25 146.65 55308.07 88888.00 2007-09-07 03:52:49.750 250 12463.25 146.57 55308.07 88888.00 2007-09-07 03:52:49.875 250 12463.23 146.60 55308.05 88888.00 2007-09-07 03:52:50.000 250 12463.25 146.62 55308.03 88888.00 2007-09-07 03:52:50.125 250 12463.25 146.57 55308.05 88888.00 2007-09-07 03:52:50.250 250 12463.27 146.60 55308.03 88888.00 2007-09-07 03:52:50.375 250 12463.33 146.62 55308.00 88888.00 2007-09-07 03:52:50.500 250 12463.27 146.53 55307.97 88888.00 2007-09-07 03:52:50.625 250 12463.23 146.50 55308.00 88888.00 2007-09-07 03:52:50.750 250 12463.23 146.50 55308.00 88888.00 2007-09-07 03:52:50.875 250 12463.27 146.55 55308.00 88888.00 2007-09-07 03:52:51.000 250 12463.27 146.50 55307.97 88888.00 2007-09-07 03:52:51.125 250 12463.27 146.53 55308.00 88888.00 2007-09-07 03:52:51.250 250 12463.25 146.55 55307.97 88888.00 2007-09-07 03:52:51.375 250 12463.27 146.57 55307.97 88888.00 2007-09-07 03:52:51.500 250 12463.27 146.60 55307.97 88888.00 2007-09-07 03:52:51.625 250 12463.25 146.57 55307.97 88888.00 2007-09-07 03:52:51.750 250 12463.27 146.53 55307.97 88888.00 2007-09-07 03:52:51.875 250 12463.30 146.53 55307.95 88888.00 2007-09-07 03:52:52.000 250 12463.27 146.50 55307.93 88888.00 2007-09-07 03:52:52.125 250 12463.27 146.45 55307.97 88888.00 2007-09-07 03:52:52.250 250 12463.27 146.45 55307.97 88888.00 2007-09-07 03:52:52.375 250 12463.27 146.43 55307.95 88888.00 2007-09-07 03:52:52.500 250 12463.25 146.43 55307.95 88888.00 2007-09-07 03:52:52.625 250 12463.23 146.43 55307.95 88888.00 2007-09-07 03:52:52.750 250 12463.20 146.38 55307.90 88888.00 2007-09-07 03:52:52.875 250 12463.17 146.38 55307.93 88888.00 2007-09-07 03:52:53.000 250 12463.20 146.38 55307.90 88888.00 2007-09-07 03:52:53.125 250 12463.20 146.43 55307.90 88888.00 2007-09-07 03:52:53.250 250 12463.20 146.40 55307.88 88888.00 2007-09-07 03:52:53.375 250 12463.23 146.40 55307.90 88888.00 2007-09-07 03:52:53.500 250 12463.27 146.40 55307.90 88888.00 2007-09-07 03:52:53.625 250 12463.33 146.43 55307.93 88888.00 2007-09-07 03:52:53.750 250 12463.27 146.38 55307.90 88888.00 2007-09-07 03:52:53.875 250 12463.27 146.40 55307.88 88888.00 2007-09-07 03:52:54.000 250 12463.27 146.40 55307.82 88888.00 2007-09-07 03:52:54.125 250 12463.27 146.35 55307.78 88888.00 2007-09-07 03:52:54.250 250 12463.23 146.35 55307.78 88888.00 2007-09-07 03:52:54.375 250 12463.20 146.38 55307.80 88888.00 2007-09-07 03:52:54.500 250 12463.25 146.38 55307.78 88888.00 2007-09-07 03:52:54.625 250 12463.33 146.35 55307.75 88888.00 2007-09-07 03:52:54.750 250 12463.38 146.40 55307.75 88888.00 2007-09-07 03:52:54.875 250 12463.35 146.43 55307.75 88888.00 2007-09-07 03:52:55.000 250 12463.30 146.38 55307.72 88888.00 2007-09-07 03:52:55.125 250 12463.30 146.38 55307.75 88888.00 2007-09-07 03:52:55.250 250 12463.35 146.38 55307.75 88888.00 2007-09-07 03:52:55.375 250 12463.38 146.35 55307.75 88888.00 2007-09-07 03:52:55.500 250 12463.35 146.32 55307.70 88888.00 2007-09-07 03:52:55.625 250 12463.40 146.32 55307.75 88888.00 2007-09-07 03:52:55.750 250 12463.45 146.38 55307.72 88888.00 2007-09-07 03:52:55.875 250 12463.48 146.40 55307.72 88888.00 2007-09-07 03:52:56.000 250 12463.45 146.40 55307.68 88888.00 2007-09-07 03:52:56.125 250 12463.40 146.35 55307.70 88888.00 2007-09-07 03:52:56.250 250 12463.48 146.38 55307.70 88888.00 2007-09-07 03:52:56.375 250 12463.58 146.38 55307.70 88888.00 2007-09-07 03:52:56.500 250 12463.50 146.38 55307.70 88888.00 2007-09-07 03:52:56.625 250 12463.50 146.40 55307.68 88888.00 2007-09-07 03:52:56.750 250 12463.58 146.40 55307.68 88888.00 2007-09-07 03:52:56.875 250 12463.65 146.38 55307.68 88888.00 2007-09-07 03:52:57.000 250 12463.70 146.38 55307.62 88888.00 2007-09-07 03:52:57.125 250 12463.77 146.38 55307.62 88888.00 2007-09-07 03:52:57.250 250 12463.73 146.40 55307.65 88888.00 2007-09-07 03:52:57.375 250 12463.65 146.40 55307.62 88888.00 2007-09-07 03:52:57.500 250 12463.65 146.38 55307.60 88888.00 2007-09-07 03:52:57.625 250 12463.73 146.38 55307.62 88888.00 2007-09-07 03:52:57.750 250 12463.83 146.43 55307.62 88888.00 2007-09-07 03:52:57.875 250 12463.90 146.43 55307.60 88888.00 2007-09-07 03:52:58.000 250 12463.92 146.43 55307.60 88888.00 2007-09-07 03:52:58.125 250 12463.90 146.40 55307.60 88888.00 2007-09-07 03:52:58.250 250 12463.88 146.30 55307.57 88888.00 2007-09-07 03:52:58.375 250 12463.90 146.30 55307.57 88888.00 2007-09-07 03:52:58.500 250 12463.90 146.32 55307.53 88888.00 2007-09-07 03:52:58.625 250 12463.90 146.38 55307.55 88888.00 2007-09-07 03:52:58.750 250 12463.98 146.43 55307.57 88888.00 2007-09-07 03:52:58.875 250 12464.02 146.45 55307.50 88888.00 2007-09-07 03:52:59.000 250 12464.00 146.40 55307.47 88888.00 2007-09-07 03:52:59.125 250 12463.92 146.38 55307.47 88888.00 2007-09-07 03:52:59.250 250 12464.00 146.38 55307.45 88888.00 2007-09-07 03:52:59.375 250 12464.10 146.40 55307.45 88888.00 2007-09-07 03:52:59.500 250 12464.12 146.40 55307.43 88888.00 2007-09-07 03:52:59.625 250 12464.10 146.45 55307.45 88888.00 2007-09-07 03:52:59.750 250 12464.10 146.47 55307.43 88888.00 2007-09-07 03:52:59.875 250 12464.08 146.40 55307.40 88888.00 2007-09-07 03:53:00.000 250 12464.10 146.45 55307.40 88888.00 2007-09-07 03:53:00.125 250 12464.17 146.47 55307.40 88888.00 2007-09-07 03:53:00.250 250 12464.08 146.38 55307.40 88888.00 2007-09-07 03:53:00.375 250 12464.10 146.35 55307.40 88888.00 2007-09-07 03:53:00.500 250 12464.15 146.38 55307.40 88888.00 2007-09-07 03:53:00.625 250 12464.23 146.38 55307.40 88888.00 2007-09-07 03:53:00.750 250 12464.30 146.40 55307.43 88888.00 2007-09-07 03:53:00.875 250 12464.33 146.40 55307.45 88888.00 2007-09-07 03:53:01.000 250 12464.33 146.45 55307.43 88888.00 2007-09-07 03:53:01.125 250 12464.42 146.47 55307.43 88888.00 2007-09-07 03:53:01.250 250 12464.45 146.43 55307.43 88888.00 2007-09-07 03:53:01.375 250 12464.45 146.45 55307.43 88888.00 2007-09-07 03:53:01.500 250 12464.45 146.45 55307.40 88888.00 2007-09-07 03:53:01.625 250 12464.52 146.47 55307.38 88888.00 2007-09-07 03:53:01.750 250 12464.60 146.47 55307.35 88888.00 2007-09-07 03:53:01.875 250 12464.58 146.45 55307.32 88888.00 2007-09-07 03:53:02.000 250 12464.52 146.47 55307.32 88888.00 2007-09-07 03:53:02.125 250 12464.48 146.45 55307.28 88888.00 2007-09-07 03:53:02.250 250 12464.48 146.47 55307.32 88888.00 2007-09-07 03:53:02.375 250 12464.55 146.50 55307.30 88888.00 2007-09-07 03:53:02.500 250 12464.52 146.43 55307.25 88888.00 2007-09-07 03:53:02.625 250 12464.58 146.43 55307.22 88888.00 2007-09-07 03:53:02.750 250 12464.65 146.45 55307.28 88888.00 2007-09-07 03:53:02.875 250 12464.62 146.43 55307.28 88888.00 2007-09-07 03:53:03.000 250 12464.58 146.40 55307.22 88888.00 2007-09-07 03:53:03.125 250 12464.67 146.45 55307.25 88888.00 2007-09-07 03:53:03.250 250 12464.70 146.43 55307.25 88888.00 2007-09-07 03:53:03.375 250 12464.70 146.43 55307.25 88888.00 2007-09-07 03:53:03.500 250 12464.70 146.43 55307.20 88888.00 2007-09-07 03:53:03.625 250 12464.75 146.40 55307.20 88888.00 2007-09-07 03:53:03.750 250 12464.83 146.47 55307.22 88888.00 2007-09-07 03:53:03.875 250 12464.83 146.50 55307.22 88888.00 2007-09-07 03:53:04.000 250 12464.80 146.53 55307.22 88888.00 2007-09-07 03:53:04.125 250 12464.88 146.53 55307.22 88888.00 2007-09-07 03:53:04.250 250 12464.85 146.47 55307.20 88888.00 2007-09-07 03:53:04.375 250 12464.85 146.53 55307.20 88888.00 2007-09-07 03:53:04.500 250 12464.88 146.47 55307.18 88888.00 2007-09-07 03:53:04.625 250 12464.90 146.47 55307.18 88888.00 2007-09-07 03:53:04.750 250 12464.92 146.50 55307.20 88888.00 2007-09-07 03:53:04.875 250 12464.92 146.47 55307.10 88888.00 2007-09-07 03:53:05.000 250 12464.98 146.43 55307.12 88888.00 2007-09-07 03:53:05.125 250 12465.02 146.45 55307.12 88888.00 2007-09-07 03:53:05.250 250 12465.05 146.45 55307.18 88888.00 2007-09-07 03:53:05.375 250 12465.05 146.45 55307.18 88888.00 2007-09-07 03:53:05.500 250 12465.08 146.50 55307.18 88888.00 2007-09-07 03:53:05.625 250 12465.15 146.53 55307.20 88888.00 2007-09-07 03:53:05.750 250 12465.15 146.53 55307.15 88888.00 2007-09-07 03:53:05.875 250 12465.20 146.55 55307.15 88888.00 2007-09-07 03:53:06.000 250 12465.25 146.53 55307.12 88888.00 2007-09-07 03:53:06.125 250 12465.25 146.53 55307.12 88888.00 2007-09-07 03:53:06.250 250 12465.23 146.53 55307.15 88888.00 2007-09-07 03:53:06.375 250 12465.27 146.50 55307.12 88888.00 2007-09-07 03:53:06.500 250 12465.27 146.50 55307.10 88888.00 2007-09-07 03:53:06.625 250 12465.35 146.55 55307.12 88888.00 2007-09-07 03:53:06.750 250 12465.35 146.47 55307.07 88888.00 2007-09-07 03:53:06.875 250 12465.38 146.47 55307.07 88888.00 2007-09-07 03:53:07.000 250 12465.40 146.47 55307.05 88888.00 2007-09-07 03:53:07.125 250 12465.42 146.45 55307.05 88888.00 2007-09-07 03:53:07.250 250 12465.38 146.40 55307.03 88888.00 2007-09-07 03:53:07.375 250 12465.42 146.43 55307.03 88888.00 2007-09-07 03:53:07.500 250 12465.42 146.45 55307.03 88888.00 2007-09-07 03:53:07.625 250 12465.38 146.47 55307.05 88888.00 2007-09-07 03:53:07.750 250 12465.40 146.50 55307.07 88888.00 2007-09-07 03:53:07.875 250 12465.42 146.50 55307.05 88888.00 2007-09-07 03:53:08.000 250 12465.52 146.50 55307.03 88888.00 2007-09-07 03:53:08.125 250 12465.55 146.50 55307.03 88888.00 2007-09-07 03:53:08.250 250 12465.52 146.50 55307.00 88888.00 2007-09-07 03:53:08.375 250 12465.58 146.55 55306.97 88888.00 2007-09-07 03:53:08.500 250 12465.65 146.55 55306.97 88888.00 2007-09-07 03:53:08.625 250 12465.67 146.55 55306.97 88888.00 2007-09-07 03:53:08.750 250 12465.73 146.57 55307.00 88888.00 2007-09-07 03:53:08.875 250 12465.77 146.57 55306.97 88888.00 2007-09-07 03:53:09.000 250 12465.77 146.55 55306.97 88888.00 2007-09-07 03:53:09.125 250 12465.73 146.50 55306.95 88888.00 2007-09-07 03:53:09.250 250 12465.73 146.43 55306.93 88888.00 2007-09-07 03:53:09.375 250 12465.80 146.45 55306.93 88888.00 2007-09-07 03:53:09.500 250 12465.80 146.47 55306.93 88888.00 2007-09-07 03:53:09.625 250 12465.80 146.53 55306.95 88888.00 2007-09-07 03:53:09.750 250 12465.90 146.57 55306.93 88888.00 2007-09-07 03:53:09.875 250 12465.95 146.62 55306.95 88888.00 2007-09-07 03:53:10.000 250 12465.95 146.60 55306.93 88888.00 2007-09-07 03:53:10.125 250 12465.85 146.55 55306.90 88888.00 2007-09-07 03:53:10.250 250 12465.88 146.57 55306.93 88888.00 2007-09-07 03:53:10.375 250 12465.92 146.55 55306.93 88888.00 2007-09-07 03:53:10.500 250 12465.92 146.53 55306.90 88888.00 2007-09-07 03:53:10.625 250 12465.98 146.57 55306.90 88888.00 2007-09-07 03:53:10.750 250 12466.05 146.60 55306.88 88888.00 2007-09-07 03:53:10.875 250 12466.05 146.55 55306.88 88888.00 2007-09-07 03:53:11.000 250 12466.00 146.50 55306.85 88888.00 2007-09-07 03:53:11.125 250 12465.98 146.50 55306.88 88888.00 2007-09-07 03:53:11.250 250 12466.00 146.50 55306.90 88888.00 2007-09-07 03:53:11.375 250 12466.00 146.53 55306.93 88888.00 2007-09-07 03:53:11.500 250 12466.00 146.50 55306.93 88888.00 2007-09-07 03:53:11.625 250 12466.05 146.55 55306.93 88888.00 2007-09-07 03:53:11.750 250 12466.05 146.53 55306.88 88888.00 2007-09-07 03:53:11.875 250 12466.10 146.50 55306.82 88888.00 2007-09-07 03:53:12.000 250 12466.15 146.50 55306.85 88888.00 2007-09-07 03:53:12.125 250 12466.17 146.50 55306.82 88888.00 2007-09-07 03:53:12.250 250 12466.15 146.45 55306.80 88888.00 2007-09-07 03:53:12.375 250 12466.17 146.45 55306.80 88888.00 2007-09-07 03:53:12.500 250 12466.08 146.47 55306.82 88888.00 2007-09-07 03:53:12.625 250 12466.10 146.53 55306.82 88888.00 2007-09-07 03:53:12.750 250 12466.17 146.55 55306.82 88888.00 2007-09-07 03:53:12.875 250 12466.17 146.55 55306.80 88888.00 2007-09-07 03:53:13.000 250 12466.12 146.47 55306.78 88888.00 2007-09-07 03:53:13.125 250 12466.08 146.40 55306.75 88888.00 2007-09-07 03:53:13.250 250 12466.12 146.35 55306.72 88888.00 2007-09-07 03:53:13.375 250 12466.20 146.38 55306.75 88888.00 2007-09-07 03:53:13.500 250 12466.23 146.38 55306.78 88888.00 2007-09-07 03:53:13.625 250 12466.23 146.40 55306.80 88888.00 2007-09-07 03:53:13.750 250 12466.30 146.43 55306.80 88888.00 2007-09-07 03:53:13.875 250 12466.33 146.43 55306.80 88888.00 2007-09-07 03:53:14.000 250 12466.30 146.38 55306.78 88888.00 2007-09-07 03:53:14.125 250 12466.33 146.40 55306.80 88888.00 2007-09-07 03:53:14.250 250 12466.35 146.45 55306.78 88888.00 2007-09-07 03:53:14.375 250 12466.35 146.45 55306.78 88888.00 2007-09-07 03:53:14.500 250 12466.25 146.38 55306.75 88888.00 2007-09-07 03:53:14.625 250 12466.17 146.35 55306.75 88888.00 2007-09-07 03:53:14.750 250 12466.12 146.35 55306.72 88888.00 2007-09-07 03:53:14.875 250 12466.12 146.32 55306.75 88888.00 2007-09-07 03:53:15.000 250 12466.20 146.35 55306.75 88888.00 2007-09-07 03:53:15.125 250 12466.33 146.40 55306.80 88888.00 2007-09-07 03:53:15.250 250 12466.35 146.40 55306.78 88888.00 2007-09-07 03:53:15.375 250 12466.30 146.35 55306.75 88888.00 2007-09-07 03:53:15.500 250 12466.23 146.32 55306.78 88888.00 2007-09-07 03:53:15.625 250 12466.23 146.30 55306.80 88888.00 2007-09-07 03:53:15.750 250 12466.27 146.32 55306.80 88888.00 2007-09-07 03:53:15.875 250 12466.35 146.38 55306.78 88888.00 2007-09-07 03:53:16.000 250 12466.38 146.35 55306.72 88888.00 2007-09-07 03:53:16.125 250 12466.38 146.32 55306.78 88888.00 2007-09-07 03:53:16.250 250 12466.35 146.30 55306.80 88888.00 2007-09-07 03:53:16.375 250 12466.35 146.30 55306.78 88888.00 2007-09-07 03:53:16.500 250 12466.33 146.28 55306.70 88888.00 2007-09-07 03:53:16.625 250 12466.33 146.22 55306.75 88888.00 2007-09-07 03:53:16.750 250 12466.40 146.25 55306.78 88888.00 2007-09-07 03:53:16.875 250 12466.35 146.20 55306.75 88888.00 2007-09-07 03:53:17.000 250 12466.33 146.12 55306.70 88888.00 2007-09-07 03:53:17.125 250 12466.35 146.12 55306.68 88888.00 2007-09-07 03:53:17.250 250 12466.35 146.22 55306.75 88888.00 2007-09-07 03:53:17.375 250 12466.40 146.25 55306.70 88888.00 2007-09-07 03:53:17.500 250 12466.42 146.20 55306.72 88888.00 2007-09-07 03:53:17.625 250 12466.38 146.15 55306.70 88888.00 2007-09-07 03:53:17.750 250 12466.35 146.15 55306.65 88888.00 2007-09-07 03:53:17.875 250 12466.38 146.12 55306.65 88888.00 2007-09-07 03:53:18.000 250 12466.45 146.20 55306.70 88888.00 2007-09-07 03:53:18.125 250 12466.50 146.20 55306.70 88888.00 2007-09-07 03:53:18.250 250 12466.52 146.15 55306.70 88888.00 2007-09-07 03:53:18.375 250 12466.58 146.18 55306.70 88888.00 2007-09-07 03:53:18.500 250 12466.52 146.18 55306.70 88888.00 2007-09-07 03:53:18.625 250 12466.48 146.12 55306.65 88888.00 2007-09-07 03:53:18.750 250 12466.45 146.10 55306.65 88888.00 2007-09-07 03:53:18.875 250 12466.48 146.15 55306.65 88888.00 2007-09-07 03:53:19.000 250 12466.50 146.15 55306.65 88888.00 2007-09-07 03:53:19.125 250 12466.48 146.10 55306.62 88888.00 2007-09-07 03:53:19.250 250 12466.42 146.10 55306.62 88888.00 2007-09-07 03:53:19.375 250 12466.42 146.12 55306.62 88888.00 2007-09-07 03:53:19.500 250 12466.42 146.20 55306.65 88888.00 2007-09-07 03:53:19.625 250 12466.48 146.12 55306.62 88888.00 2007-09-07 03:53:19.750 250 12466.52 146.05 55306.62 88888.00 2007-09-07 03:53:19.875 250 12466.60 146.12 55306.62 88888.00 2007-09-07 03:53:20.000 250 12466.65 146.12 55306.62 88888.00 2007-09-07 03:53:20.125 250 12466.67 146.12 55306.60 88888.00 2007-09-07 03:53:20.250 250 12466.62 146.10 55306.60 88888.00 2007-09-07 03:53:20.375 250 12466.65 146.12 55306.65 88888.00 2007-09-07 03:53:20.500 250 12466.62 146.12 55306.62 88888.00 2007-09-07 03:53:20.625 250 12466.65 146.12 55306.60 88888.00 2007-09-07 03:53:20.750 250 12466.73 146.20 55306.60 88888.00 2007-09-07 03:53:20.875 250 12466.75 146.20 55306.60 88888.00 2007-09-07 03:53:21.000 250 12466.77 146.12 55306.57 88888.00 2007-09-07 03:53:21.125 250 12466.73 146.10 55306.60 88888.00 2007-09-07 03:53:21.250 250 12466.62 146.07 55306.57 88888.00 2007-09-07 03:53:21.375 250 12466.62 146.07 55306.57 88888.00 2007-09-07 03:53:21.500 250 12466.67 146.07 55306.55 88888.00 2007-09-07 03:53:21.625 250 12466.62 146.07 55306.55 88888.00 2007-09-07 03:53:21.750 250 12466.62 146.05 55306.55 88888.00 2007-09-07 03:53:21.875 250 12466.62 146.07 55306.57 88888.00 2007-09-07 03:53:22.000 250 12466.65 146.05 55306.57 88888.00 2007-09-07 03:53:22.125 250 12466.70 146.07 55306.55 88888.00 2007-09-07 03:53:22.250 250 12466.73 146.03 55306.53 88888.00 2007-09-07 03:53:22.375 250 12466.73 146.07 55306.55 88888.00 2007-09-07 03:53:22.500 250 12466.73 146.07 55306.55 88888.00 2007-09-07 03:53:22.625 250 12466.65 146.00 55306.53 88888.00 2007-09-07 03:53:22.750 250 12466.67 146.03 55306.50 88888.00 2007-09-07 03:53:22.875 250 12466.80 146.05 55306.57 88888.00 2007-09-07 03:53:23.000 250 12466.83 146.07 55306.55 88888.00 2007-09-07 03:53:23.125 250 12466.73 146.05 55306.53 88888.00 2007-09-07 03:53:23.250 250 12466.73 146.05 55306.55 88888.00 2007-09-07 03:53:23.375 250 12466.77 146.07 55306.57 88888.00 2007-09-07 03:53:23.500 250 12466.77 145.97 55306.55 88888.00 2007-09-07 03:53:23.625 250 12466.77 145.93 55306.50 88888.00 2007-09-07 03:53:23.750 250 12466.75 145.90 55306.50 88888.00 2007-09-07 03:53:23.875 250 12466.77 145.93 55306.50 88888.00 2007-09-07 03:53:24.000 250 12466.88 146.00 55306.53 88888.00 2007-09-07 03:53:24.125 250 12466.98 146.00 55306.55 88888.00 2007-09-07 03:53:24.250 250 12466.92 145.88 55306.50 88888.00 2007-09-07 03:53:24.375 250 12466.90 145.88 55306.53 88888.00 2007-09-07 03:53:24.500 250 12466.92 145.93 55306.50 88888.00 2007-09-07 03:53:24.625 250 12466.88 145.90 55306.47 88888.00 2007-09-07 03:53:24.750 250 12466.83 145.90 55306.47 88888.00 2007-09-07 03:53:24.875 250 12466.88 145.90 55306.47 88888.00 2007-09-07 03:53:25.000 250 12466.85 145.88 55306.45 88888.00 2007-09-07 03:53:25.125 250 12466.83 145.90 55306.43 88888.00 2007-09-07 03:53:25.250 250 12466.80 145.82 55306.45 88888.00 2007-09-07 03:53:25.375 250 12466.83 145.80 55306.45 88888.00 2007-09-07 03:53:25.500 250 12466.80 145.78 55306.43 88888.00 2007-09-07 03:53:25.625 250 12466.80 145.78 55306.40 88888.00 2007-09-07 03:53:25.750 250 12466.83 145.80 55306.40 88888.00 2007-09-07 03:53:25.875 250 12466.83 145.78 55306.40 88888.00 2007-09-07 03:53:26.000 250 12466.83 145.78 55306.40 88888.00 2007-09-07 03:53:26.125 250 12466.80 145.82 55306.43 88888.00 2007-09-07 03:53:26.250 250 12466.77 145.80 55306.45 88888.00 2007-09-07 03:53:26.375 250 12466.75 145.75 55306.45 88888.00 2007-09-07 03:53:26.500 250 12466.80 145.78 55306.45 88888.00 2007-09-07 03:53:26.625 250 12466.83 145.75 55306.43 88888.00 2007-09-07 03:53:26.750 250 12466.80 145.75 55306.43 88888.00 2007-09-07 03:53:26.875 250 12466.75 145.68 55306.43 88888.00 2007-09-07 03:53:27.000 250 12466.67 145.62 55306.40 88888.00 2007-09-07 03:53:27.125 250 12466.70 145.68 55306.43 88888.00 2007-09-07 03:53:27.250 250 12466.75 145.62 55306.43 88888.00 2007-09-07 03:53:27.375 250 12466.77 145.57 55306.43 88888.00 2007-09-07 03:53:27.500 250 12466.73 145.55 55306.43 88888.00 2007-09-07 03:53:27.625 250 12466.67 145.55 55306.38 88888.00 2007-09-07 03:53:27.750 250 12466.60 145.57 55306.40 88888.00 2007-09-07 03:53:27.875 250 12466.67 145.62 55306.43 88888.00 2007-09-07 03:53:28.000 250 12466.75 145.57 55306.40 88888.00 2007-09-07 03:53:28.125 250 12466.85 145.55 55306.40 88888.00 2007-09-07 03:53:28.250 250 12466.85 145.45 55306.40 88888.00 2007-09-07 03:53:28.375 250 12466.80 145.40 55306.40 88888.00 2007-09-07 03:53:28.500 250 12466.73 145.45 55306.43 88888.00 2007-09-07 03:53:28.625 250 12466.73 145.50 55306.40 88888.00 2007-09-07 03:53:28.750 250 12466.65 145.55 55306.40 88888.00 2007-09-07 03:53:28.875 250 12466.70 145.55 55306.43 88888.00 2007-09-07 03:53:29.000 250 12466.67 145.43 55306.40 88888.00 2007-09-07 03:53:29.125 250 12466.67 145.40 55306.43 88888.00 2007-09-07 03:53:29.250 250 12466.75 145.45 55306.45 88888.00 2007-09-07 03:53:29.375 250 12466.77 145.43 55306.43 88888.00 2007-09-07 03:53:29.500 250 12466.70 145.40 55306.40 88888.00 2007-09-07 03:53:29.625 250 12466.70 145.35 55306.40 88888.00 2007-09-07 03:53:29.750 250 12466.73 145.32 55306.40 88888.00 2007-09-07 03:53:29.875 250 12466.73 145.32 55306.40 88888.00 2007-09-07 03:53:30.000 250 12466.67 145.30 55306.35 88888.00 2007-09-07 03:53:30.125 250 12466.60 145.22 55306.35 88888.00 2007-09-07 03:53:30.250 250 12466.60 145.28 55306.38 88888.00 2007-09-07 03:53:30.375 250 12466.67 145.28 55306.38 88888.00 2007-09-07 03:53:30.500 250 12466.70 145.25 55306.35 88888.00 2007-09-07 03:53:30.625 250 12466.65 145.20 55306.35 88888.00 2007-09-07 03:53:30.750 250 12466.67 145.18 55306.38 88888.00 2007-09-07 03:53:30.875 250 12466.73 145.18 55306.40 88888.00 2007-09-07 03:53:31.000 250 12466.67 145.20 55306.38 88888.00 2007-09-07 03:53:31.125 250 12466.65 145.22 55306.35 88888.00 2007-09-07 03:53:31.250 250 12466.60 145.22 55306.32 88888.00 2007-09-07 03:53:31.375 250 12466.58 145.15 55306.28 88888.00 2007-09-07 03:53:31.500 250 12466.60 145.15 55306.28 88888.00 2007-09-07 03:53:31.625 250 12466.65 145.18 55306.30 88888.00 2007-09-07 03:53:31.750 250 12466.65 145.20 55306.30 88888.00 2007-09-07 03:53:31.875 250 12466.60 145.20 55306.32 88888.00 2007-09-07 03:53:32.000 250 12466.58 145.15 55306.32 88888.00 2007-09-07 03:53:32.125 250 12466.55 145.05 55306.32 88888.00 2007-09-07 03:53:32.250 250 12466.55 145.05 55306.32 88888.00 2007-09-07 03:53:32.375 250 12466.62 145.07 55306.32 88888.00 2007-09-07 03:53:32.500 250 12466.62 145.03 55306.28 88888.00 2007-09-07 03:53:32.625 250 12466.60 144.95 55306.28 88888.00 2007-09-07 03:53:32.750 250 12466.60 144.95 55306.28 88888.00 2007-09-07 03:53:32.875 250 12466.58 144.95 55306.28 88888.00 2007-09-07 03:53:33.000 250 12466.55 144.97 55306.28 88888.00 2007-09-07 03:53:33.125 250 12466.55 144.95 55306.30 88888.00 2007-09-07 03:53:33.250 250 12466.60 144.93 55306.30 88888.00 2007-09-07 03:53:33.375 250 12466.60 145.00 55306.30 88888.00 2007-09-07 03:53:33.500 250 12466.60 145.00 55306.30 88888.00 2007-09-07 03:53:33.625 250 12466.60 144.93 55306.28 88888.00 2007-09-07 03:53:33.750 250 12466.65 144.82 55306.22 88888.00 2007-09-07 03:53:33.875 250 12466.65 144.88 55306.22 88888.00 2007-09-07 03:53:34.000 250 12466.62 144.90 55306.22 88888.00 2007-09-07 03:53:34.125 250 12466.67 144.85 55306.22 88888.00 2007-09-07 03:53:34.250 250 12466.67 144.75 55306.25 88888.00 2007-09-07 03:53:34.375 250 12466.65 144.78 55306.22 88888.00 2007-09-07 03:53:34.500 250 12466.55 144.82 55306.22 88888.00 2007-09-07 03:53:34.625 250 12466.55 144.82 55306.25 88888.00 2007-09-07 03:53:34.750 250 12466.62 144.80 55306.25 88888.00 2007-09-07 03:53:34.875 250 12466.62 144.75 55306.25 88888.00 2007-09-07 03:53:35.000 250 12466.55 144.70 55306.20 88888.00 2007-09-07 03:53:35.125 250 12466.58 144.75 55306.22 88888.00 2007-09-07 03:53:35.250 250 12466.52 144.72 55306.22 88888.00 2007-09-07 03:53:35.375 250 12466.52 144.68 55306.22 88888.00 2007-09-07 03:53:35.500 250 12466.55 144.70 55306.20 88888.00 2007-09-07 03:53:35.625 250 12466.58 144.72 55306.18 88888.00 2007-09-07 03:53:35.750 250 12466.55 144.68 55306.18 88888.00 2007-09-07 03:53:35.875 250 12466.60 144.65 55306.20 88888.00 2007-09-07 03:53:36.000 250 12466.62 144.68 55306.18 88888.00 2007-09-07 03:53:36.125 250 12466.58 144.65 55306.18 88888.00 2007-09-07 03:53:36.250 250 12466.48 144.55 55306.18 88888.00 2007-09-07 03:53:36.375 250 12466.48 144.60 55306.15 88888.00 2007-09-07 03:53:36.500 250 12466.50 144.60 55306.15 88888.00 2007-09-07 03:53:36.625 250 12466.50 144.62 55306.20 88888.00 2007-09-07 03:53:36.750 250 12466.50 144.57 55306.15 88888.00 2007-09-07 03:53:36.875 250 12466.52 144.57 55306.12 88888.00 2007-09-07 03:53:37.000 250 12466.55 144.55 55306.12 88888.00 2007-09-07 03:53:37.125 250 12466.52 144.53 55306.10 88888.00 2007-09-07 03:53:37.250 250 12466.50 144.45 55306.10 88888.00 2007-09-07 03:53:37.375 250 12466.58 144.47 55306.07 88888.00 2007-09-07 03:53:37.500 250 12466.55 144.47 55306.05 88888.00 2007-09-07 03:53:37.625 250 12466.58 144.53 55306.07 88888.00 2007-09-07 03:53:37.750 250 12466.62 144.50 55306.07 88888.00 2007-09-07 03:53:37.875 250 12466.65 144.50 55306.10 88888.00 2007-09-07 03:53:38.000 250 12466.65 144.47 55306.07 88888.00 2007-09-07 03:53:38.125 250 12466.62 144.45 55306.05 88888.00 2007-09-07 03:53:38.250 250 12466.55 144.40 55306.05 88888.00 2007-09-07 03:53:38.375 250 12466.58 144.43 55306.05 88888.00 2007-09-07 03:53:38.500 250 12466.62 144.38 55306.07 88888.00 2007-09-07 03:53:38.625 250 12466.65 144.30 55306.05 88888.00 2007-09-07 03:53:38.750 250 12466.73 144.35 55306.03 88888.00 2007-09-07 03:53:38.875 250 12466.75 144.43 55306.03 88888.00 2007-09-07 03:53:39.000 250 12466.73 144.40 55306.00 88888.00 2007-09-07 03:53:39.125 250 12466.65 144.30 55306.00 88888.00 2007-09-07 03:53:39.250 250 12466.52 144.22 55305.97 88888.00 2007-09-07 03:53:39.375 250 12466.52 144.28 55306.00 88888.00 2007-09-07 03:53:39.500 250 12466.52 144.30 55305.95 88888.00 2007-09-07 03:53:39.625 250 12466.55 144.38 55305.97 88888.00 2007-09-07 03:53:39.750 250 12466.52 144.32 55305.97 88888.00 2007-09-07 03:53:39.875 250 12466.52 144.32 55305.97 88888.00 2007-09-07 03:53:40.000 250 12466.58 144.38 55306.00 88888.00 2007-09-07 03:53:40.125 250 12466.65 144.32 55305.97 88888.00 2007-09-07 03:53:40.250 250 12466.55 144.25 55305.90 88888.00 2007-09-07 03:53:40.375 250 12466.52 144.22 55305.90 88888.00 2007-09-07 03:53:40.500 250 12466.55 144.20 55305.95 88888.00 2007-09-07 03:53:40.625 250 12466.58 144.22 55305.95 88888.00 2007-09-07 03:53:40.750 250 12466.65 144.25 55305.93 88888.00 2007-09-07 03:53:40.875 250 12466.58 144.25 55305.90 88888.00 2007-09-07 03:53:41.000 250 12466.60 144.22 55305.88 88888.00 2007-09-07 03:53:41.125 250 12466.65 144.20 55305.88 88888.00 2007-09-07 03:53:41.250 250 12466.62 144.12 55305.88 88888.00 2007-09-07 03:53:41.375 250 12466.67 144.15 55305.88 88888.00 2007-09-07 03:53:41.500 250 12466.67 144.20 55305.88 88888.00 2007-09-07 03:53:41.625 250 12466.67 144.22 55305.88 88888.00 2007-09-07 03:53:41.750 250 12466.65 144.22 55305.85 88888.00 2007-09-07 03:53:41.875 250 12466.65 144.18 55305.85 88888.00 2007-09-07 03:53:42.000 250 12466.60 144.15 55305.85 88888.00 2007-09-07 03:53:42.125 250 12466.52 144.12 55305.85 88888.00 2007-09-07 03:53:42.250 250 12466.55 144.10 55305.82 88888.00 2007-09-07 03:53:42.375 250 12466.55 144.12 55305.80 88888.00 2007-09-07 03:53:42.500 250 12466.58 144.05 55305.78 88888.00 2007-09-07 03:53:42.625 250 12466.60 144.05 55305.80 88888.00 2007-09-07 03:53:42.750 250 12466.52 144.05 55305.78 88888.00 2007-09-07 03:53:42.875 250 12466.55 144.10 55305.75 88888.00 2007-09-07 03:53:43.000 250 12466.60 144.07 55305.72 88888.00 2007-09-07 03:53:43.125 250 12466.62 144.07 55305.75 88888.00 2007-09-07 03:53:43.250 250 12466.65 144.07 55305.78 88888.00 2007-09-07 03:53:43.375 250 12466.67 144.10 55305.78 88888.00 2007-09-07 03:53:43.500 250 12466.62 144.10 55305.72 88888.00 2007-09-07 03:53:43.625 250 12466.60 144.05 55305.70 88888.00 2007-09-07 03:53:43.750 250 12466.55 144.05 55305.68 88888.00 2007-09-07 03:53:43.875 250 12466.52 144.03 55305.70 88888.00 2007-09-07 03:53:44.000 250 12466.58 144.05 55305.75 88888.00 2007-09-07 03:53:44.125 250 12466.62 144.05 55305.75 88888.00 2007-09-07 03:53:44.250 250 12466.58 143.97 55305.68 88888.00 2007-09-07 03:53:44.375 250 12466.65 144.00 55305.68 88888.00 2007-09-07 03:53:44.500 250 12466.73 144.00 55305.70 88888.00 2007-09-07 03:53:44.625 250 12466.77 144.07 55305.70 88888.00 2007-09-07 03:53:44.750 250 12466.77 144.03 55305.65 88888.00 2007-09-07 03:53:44.875 250 12466.70 143.95 55305.65 88888.00 2007-09-07 03:53:45.000 250 12466.65 143.95 55305.65 88888.00 2007-09-07 03:53:45.125 250 12466.67 143.97 55305.65 88888.00 2007-09-07 03:53:45.250 250 12466.73 143.95 55305.60 88888.00 2007-09-07 03:53:45.375 250 12466.70 143.95 55305.57 88888.00 2007-09-07 03:53:45.500 250 12466.70 143.95 55305.60 88888.00 2007-09-07 03:53:45.625 250 12466.77 144.00 55305.62 88888.00 2007-09-07 03:53:45.750 250 12466.83 144.00 55305.57 88888.00 2007-09-07 03:53:45.875 250 12466.83 144.00 55305.60 88888.00 2007-09-07 03:53:46.000 250 12466.70 143.97 55305.55 88888.00 2007-09-07 03:53:46.125 250 12466.67 143.97 55305.55 88888.00 2007-09-07 03:53:46.250 250 12466.70 143.95 55305.55 88888.00 2007-09-07 03:53:46.375 250 12466.75 143.95 55305.50 88888.00 2007-09-07 03:53:46.500 250 12466.75 143.95 55305.53 88888.00 2007-09-07 03:53:46.625 250 12466.77 143.95 55305.50 88888.00 2007-09-07 03:53:46.750 250 12466.80 144.03 55305.55 88888.00 2007-09-07 03:53:46.875 250 12466.83 144.00 55305.55 88888.00 2007-09-07 03:53:47.000 250 12466.85 143.97 55305.55 88888.00 2007-09-07 03:53:47.125 250 12466.85 143.93 55305.53 88888.00 2007-09-07 03:53:47.250 250 12466.83 143.90 55305.50 88888.00 2007-09-07 03:53:47.375 250 12466.88 143.90 55305.50 88888.00 2007-09-07 03:53:47.500 250 12466.85 143.90 55305.50 88888.00 2007-09-07 03:53:47.625 250 12466.75 143.88 55305.45 88888.00 2007-09-07 03:53:47.750 250 12466.80 143.85 55305.47 88888.00 2007-09-07 03:53:47.875 250 12466.88 143.82 55305.50 88888.00 2007-09-07 03:53:48.000 250 12466.88 143.75 55305.43 88888.00 2007-09-07 03:53:48.125 250 12466.85 143.80 55305.43 88888.00 2007-09-07 03:53:48.250 250 12466.85 143.82 55305.43 88888.00 2007-09-07 03:53:48.375 250 12466.92 143.82 55305.40 88888.00 2007-09-07 03:53:48.500 250 12466.92 143.85 55305.40 88888.00 2007-09-07 03:53:48.625 250 12466.95 143.88 55305.38 88888.00 2007-09-07 03:53:48.750 250 12466.95 143.85 55305.38 88888.00 2007-09-07 03:53:48.875 250 12466.95 143.88 55305.35 88888.00 2007-09-07 03:53:49.000 250 12466.95 143.90 55305.35 88888.00 2007-09-07 03:53:49.125 250 12466.98 143.88 55305.35 88888.00 2007-09-07 03:53:49.250 250 12467.05 143.82 55305.30 88888.00 2007-09-07 03:53:49.375 250 12467.12 143.82 55305.30 88888.00 2007-09-07 03:53:49.500 250 12467.10 143.82 55305.32 88888.00 2007-09-07 03:53:49.625 250 12467.02 143.82 55305.32 88888.00 2007-09-07 03:53:49.750 250 12467.02 143.85 55305.32 88888.00 2007-09-07 03:53:49.875 250 12467.08 143.85 55305.32 88888.00 2007-09-07 03:53:50.000 250 12467.00 143.85 55305.30 88888.00 2007-09-07 03:53:50.125 250 12467.00 143.88 55305.30 88888.00 2007-09-07 03:53:50.250 250 12467.05 143.88 55305.30 88888.00 2007-09-07 03:53:50.375 250 12467.17 143.93 55305.30 88888.00 2007-09-07 03:53:50.500 250 12467.17 143.90 55305.28 88888.00 2007-09-07 03:53:50.625 250 12467.08 143.90 55305.22 88888.00 2007-09-07 03:53:50.750 250 12467.05 143.85 55305.20 88888.00 2007-09-07 03:53:50.875 250 12467.02 143.85 55305.20 88888.00 2007-09-07 03:53:51.000 250 12467.10 143.80 55305.20 88888.00 2007-09-07 03:53:51.125 250 12467.08 143.78 55305.20 88888.00 2007-09-07 03:53:51.250 250 12467.05 143.82 55305.20 88888.00 2007-09-07 03:53:51.375 250 12467.08 143.85 55305.18 88888.00 2007-09-07 03:53:51.500 250 12467.12 143.88 55305.15 88888.00 2007-09-07 03:53:51.625 250 12467.10 143.80 55305.10 88888.00 2007-09-07 03:53:51.750 250 12467.10 143.80 55305.12 88888.00 2007-09-07 03:53:51.875 250 12467.15 143.82 55305.12 88888.00 2007-09-07 03:53:52.000 250 12467.15 143.85 55305.12 88888.00 2007-09-07 03:53:52.125 250 12467.12 143.82 55305.10 88888.00 2007-09-07 03:53:52.250 250 12467.05 143.80 55305.07 88888.00 2007-09-07 03:53:52.375 250 12467.12 143.85 55305.07 88888.00 2007-09-07 03:53:52.500 250 12467.10 143.82 55305.05 88888.00 2007-09-07 03:53:52.625 250 12467.10 143.78 55305.03 88888.00 2007-09-07 03:53:52.750 250 12467.12 143.78 55305.03 88888.00 2007-09-07 03:53:52.875 250 12467.08 143.78 55305.03 88888.00 2007-09-07 03:53:53.000 250 12467.12 143.72 55305.00 88888.00 2007-09-07 03:53:53.125 250 12467.17 143.78 55304.97 88888.00 2007-09-07 03:53:53.250 250 12467.23 143.75 55304.95 88888.00 2007-09-07 03:53:53.375 250 12467.25 143.75 55304.95 88888.00 2007-09-07 03:53:53.500 250 12467.27 143.80 55304.95 88888.00 2007-09-07 03:53:53.625 250 12467.25 143.82 55304.97 88888.00 2007-09-07 03:53:53.750 250 12467.17 143.82 55304.93 88888.00 2007-09-07 03:53:53.875 250 12467.15 143.78 55304.90 88888.00 2007-09-07 03:53:54.000 250 12467.17 143.75 55304.88 88888.00 2007-09-07 03:53:54.125 250 12467.20 143.80 55304.93 88888.00 2007-09-07 03:53:54.250 250 12467.23 143.78 55304.93 88888.00 2007-09-07 03:53:54.375 250 12467.25 143.75 55304.90 88888.00 2007-09-07 03:53:54.500 250 12467.23 143.68 55304.85 88888.00 2007-09-07 03:53:54.625 250 12467.17 143.70 55304.85 88888.00 2007-09-07 03:53:54.750 250 12467.25 143.78 55304.88 88888.00 2007-09-07 03:53:54.875 250 12467.25 143.72 55304.90 88888.00 2007-09-07 03:53:55.000 250 12467.27 143.68 55304.90 88888.00 2007-09-07 03:53:55.125 250 12467.30 143.65 55304.82 88888.00 2007-09-07 03:53:55.250 250 12467.30 143.72 55304.85 88888.00 2007-09-07 03:53:55.375 250 12467.38 143.78 55304.85 88888.00 2007-09-07 03:53:55.500 250 12467.35 143.75 55304.82 88888.00 2007-09-07 03:53:55.625 250 12467.30 143.72 55304.80 88888.00 2007-09-07 03:53:55.750 250 12467.27 143.72 55304.78 88888.00 2007-09-07 03:53:55.875 250 12467.27 143.75 55304.78 88888.00 2007-09-07 03:53:56.000 250 12467.33 143.78 55304.75 88888.00 2007-09-07 03:53:56.125 250 12467.38 143.72 55304.72 88888.00 2007-09-07 03:53:56.250 250 12467.40 143.68 55304.75 88888.00 2007-09-07 03:53:56.375 250 12467.38 143.75 55304.75 88888.00 2007-09-07 03:53:56.500 250 12467.35 143.78 55304.72 88888.00 2007-09-07 03:53:56.625 250 12467.38 143.75 55304.68 88888.00 2007-09-07 03:53:56.750 250 12467.35 143.68 55304.65 88888.00 2007-09-07 03:53:56.875 250 12467.38 143.70 55304.68 88888.00 2007-09-07 03:53:57.000 250 12467.38 143.75 55304.70 88888.00 2007-09-07 03:53:57.125 250 12467.38 143.72 55304.65 88888.00 2007-09-07 03:53:57.250 250 12467.35 143.57 55304.55 88888.00 2007-09-07 03:53:57.375 250 12467.42 143.62 55304.57 88888.00 2007-09-07 03:53:57.500 250 12467.42 143.70 55304.57 88888.00 2007-09-07 03:53:57.625 250 12467.42 143.75 55304.62 88888.00 2007-09-07 03:53:57.750 250 12467.40 143.68 55304.62 88888.00 2007-09-07 03:53:57.875 250 12467.40 143.68 55304.62 88888.00 2007-09-07 03:53:58.000 250 12467.40 143.60 55304.62 88888.00 2007-09-07 03:53:58.125 250 12467.42 143.62 55304.60 88888.00 2007-09-07 03:53:58.250 250 12467.45 143.68 55304.60 88888.00 2007-09-07 03:53:58.375 250 12467.48 143.72 55304.60 88888.00 2007-09-07 03:53:58.500 250 12467.50 143.78 55304.60 88888.00 2007-09-07 03:53:58.625 250 12467.55 143.72 55304.57 88888.00 2007-09-07 03:53:58.750 250 12467.48 143.65 55304.55 88888.00 2007-09-07 03:53:58.875 250 12467.45 143.68 55304.55 88888.00 2007-09-07 03:53:59.000 250 12467.50 143.72 55304.53 88888.00 2007-09-07 03:53:59.125 250 12467.50 143.65 55304.50 88888.00 2007-09-07 03:53:59.250 250 12467.50 143.62 55304.47 88888.00 2007-09-07 03:53:59.375 250 12467.58 143.70 55304.47 88888.00 2007-09-07 03:53:59.500 250 12467.55 143.68 55304.47 88888.00 2007-09-07 03:53:59.625 250 12467.45 143.60 55304.45 88888.00 2007-09-07 03:53:59.750 250 12467.48 143.60 55304.45 88888.00 2007-09-07 03:53:59.875 250 12467.52 143.60 55304.43 88888.00 2007-09-07 03:54:00.000 250 12467.58 143.62 55304.40 88888.00 2007-09-07 03:54:00.125 250 12467.58 143.68 55304.40 88888.00 2007-09-07 03:54:00.250 250 12467.48 143.65 55304.43 88888.00 2007-09-07 03:54:00.375 250 12467.50 143.65 55304.40 88888.00 2007-09-07 03:54:00.500 250 12467.50 143.68 55304.40 88888.00 2007-09-07 03:54:00.625 250 12467.58 143.68 55304.38 88888.00 2007-09-07 03:54:00.750 250 12467.62 143.65 55304.35 88888.00 2007-09-07 03:54:00.875 250 12467.65 143.68 55304.32 88888.00 2007-09-07 03:54:01.000 250 12467.62 143.53 55304.32 88888.00 2007-09-07 03:54:01.125 250 12467.65 143.55 55304.32 88888.00 2007-09-07 03:54:01.250 250 12467.62 143.62 55304.30 88888.00 2007-09-07 03:54:01.375 250 12467.62 143.65 55304.28 88888.00 2007-09-07 03:54:01.500 250 12467.62 143.68 55304.28 88888.00 2007-09-07 03:54:01.625 250 12467.60 143.68 55304.28 88888.00 2007-09-07 03:54:01.750 250 12467.62 143.62 55304.28 88888.00 2007-09-07 03:54:01.875 250 12467.62 143.57 55304.25 88888.00 2007-09-07 03:54:02.000 250 12467.62 143.55 55304.28 88888.00 2007-09-07 03:54:02.125 250 12467.73 143.60 55304.30 88888.00 2007-09-07 03:54:02.250 250 12467.67 143.60 55304.28 88888.00 2007-09-07 03:54:02.375 250 12467.67 143.62 55304.28 88888.00 2007-09-07 03:54:02.500 250 12467.60 143.60 55304.25 88888.00 2007-09-07 03:54:02.625 250 12467.62 143.53 55304.25 88888.00 2007-09-07 03:54:02.750 250 12467.65 143.50 55304.22 88888.00 2007-09-07 03:54:02.875 250 12467.67 143.47 55304.20 88888.00 2007-09-07 03:54:03.000 250 12467.62 143.43 55304.18 88888.00 2007-09-07 03:54:03.125 250 12467.62 143.53 55304.20 88888.00 2007-09-07 03:54:03.250 250 12467.60 143.55 55304.18 88888.00 2007-09-07 03:54:03.375 250 12467.65 143.53 55304.18 88888.00 2007-09-07 03:54:03.500 250 12467.73 143.57 55304.18 88888.00 2007-09-07 03:54:03.625 250 12467.75 143.55 55304.12 88888.00 2007-09-07 03:54:03.750 250 12467.67 143.45 55304.10 88888.00 2007-09-07 03:54:03.875 250 12467.73 143.45 55304.10 88888.00 2007-09-07 03:54:04.000 250 12467.75 143.47 55304.07 88888.00 2007-09-07 03:54:04.125 250 12467.70 143.50 55304.10 88888.00 2007-09-07 03:54:04.250 250 12467.62 143.50 55304.07 88888.00 2007-09-07 03:54:04.375 250 12467.67 143.45 55304.05 88888.00 2007-09-07 03:54:04.500 250 12467.73 143.50 55304.05 88888.00 2007-09-07 03:54:04.625 250 12467.70 143.47 55304.05 88888.00 2007-09-07 03:54:04.750 250 12467.73 143.47 55304.03 88888.00 2007-09-07 03:54:04.875 250 12467.85 143.47 55304.00 88888.00 2007-09-07 03:54:05.000 250 12467.85 143.47 55304.00 88888.00 2007-09-07 03:54:05.125 250 12467.83 143.47 55303.95 88888.00 2007-09-07 03:54:05.250 250 12467.83 143.45 55303.97 88888.00 2007-09-07 03:54:05.375 250 12467.85 143.47 55303.95 88888.00 2007-09-07 03:54:05.500 250 12467.80 143.47 55303.95 88888.00 2007-09-07 03:54:05.625 250 12467.70 143.38 55303.90 88888.00 2007-09-07 03:54:05.750 250 12467.75 143.35 55303.88 88888.00 2007-09-07 03:54:05.875 250 12467.83 143.40 55303.90 88888.00 2007-09-07 03:54:06.000 250 12467.90 143.40 55303.90 88888.00 2007-09-07 03:54:06.125 250 12467.92 143.43 55303.90 88888.00 2007-09-07 03:54:06.250 250 12467.88 143.32 55303.82 88888.00 2007-09-07 03:54:06.375 250 12467.88 143.38 55303.82 88888.00 2007-09-07 03:54:06.500 250 12467.92 143.35 55303.80 88888.00 2007-09-07 03:54:06.625 250 12467.90 143.40 55303.78 88888.00 2007-09-07 03:54:06.750 250 12467.88 143.38 55303.80 88888.00 2007-09-07 03:54:06.875 250 12467.90 143.35 55303.85 88888.00 2007-09-07 03:54:07.000 250 12467.85 143.30 55303.82 88888.00 2007-09-07 03:54:07.125 250 12467.85 143.25 55303.80 88888.00 2007-09-07 03:54:07.250 250 12467.88 143.22 55303.78 88888.00 2007-09-07 03:54:07.375 250 12467.90 143.25 55303.78 88888.00 2007-09-07 03:54:07.500 250 12467.92 143.28 55303.78 88888.00 2007-09-07 03:54:07.625 250 12467.90 143.28 55303.78 88888.00 2007-09-07 03:54:07.750 250 12467.88 143.25 55303.75 88888.00 2007-09-07 03:54:07.875 250 12467.80 143.25 55303.70 88888.00 2007-09-07 03:54:08.000 250 12467.80 143.28 55303.70 88888.00 2007-09-07 03:54:08.125 250 12467.88 143.28 55303.68 88888.00 2007-09-07 03:54:08.250 250 12467.95 143.28 55303.70 88888.00 2007-09-07 03:54:08.375 250 12467.98 143.28 55303.70 88888.00 2007-09-07 03:54:08.500 250 12467.95 143.22 55303.70 88888.00 2007-09-07 03:54:08.625 250 12467.98 143.28 55303.70 88888.00 2007-09-07 03:54:08.750 250 12467.95 143.22 55303.65 88888.00 2007-09-07 03:54:08.875 250 12467.90 143.15 55303.62 88888.00 2007-09-07 03:54:09.000 250 12467.92 143.20 55303.60 88888.00 2007-09-07 03:54:09.125 250 12467.95 143.18 55303.62 88888.00 2007-09-07 03:54:09.250 250 12467.92 143.10 55303.57 88888.00 2007-09-07 03:54:09.375 250 12467.95 143.10 55303.55 88888.00 2007-09-07 03:54:09.500 250 12467.92 143.10 55303.55 88888.00 2007-09-07 03:54:09.625 250 12467.95 143.12 55303.55 88888.00 2007-09-07 03:54:09.750 250 12468.02 143.15 55303.57 88888.00 2007-09-07 03:54:09.875 250 12467.98 143.12 55303.55 88888.00 2007-09-07 03:54:10.000 250 12467.92 143.10 55303.53 88888.00 2007-09-07 03:54:10.125 250 12467.95 143.07 55303.53 88888.00 2007-09-07 03:54:10.250 250 12467.90 143.05 55303.53 88888.00 2007-09-07 03:54:10.375 250 12468.00 143.10 55303.50 88888.00 2007-09-07 03:54:10.500 250 12468.05 143.12 55303.50 88888.00 2007-09-07 03:54:10.625 250 12468.02 143.05 55303.45 88888.00 2007-09-07 03:54:10.750 250 12468.00 143.00 55303.40 88888.00 2007-09-07 03:54:10.875 250 12468.02 143.00 55303.38 88888.00 2007-09-07 03:54:11.000 250 12468.02 142.95 55303.38 88888.00 2007-09-07 03:54:11.125 250 12468.00 143.00 55303.38 88888.00 2007-09-07 03:54:11.250 250 12468.02 143.00 55303.40 88888.00 2007-09-07 03:54:11.375 250 12468.12 143.00 55303.40 88888.00 2007-09-07 03:54:11.500 250 12468.12 143.00 55303.38 88888.00 2007-09-07 03:54:11.625 250 12468.15 142.97 55303.32 88888.00 2007-09-07 03:54:11.750 250 12468.17 142.97 55303.28 88888.00 2007-09-07 03:54:11.875 250 12468.12 142.88 55303.28 88888.00 2007-09-07 03:54:12.000 250 12468.12 142.93 55303.28 88888.00 2007-09-07 03:54:12.125 250 12468.15 142.95 55303.28 88888.00 2007-09-07 03:54:12.250 250 12468.15 142.93 55303.28 88888.00 2007-09-07 03:54:12.375 250 12468.17 142.93 55303.32 88888.00 2007-09-07 03:54:12.500 250 12468.12 142.88 55303.28 88888.00 2007-09-07 03:54:12.625 250 12468.15 142.93 55303.28 88888.00 2007-09-07 03:54:12.750 250 12468.25 142.95 55303.28 88888.00 2007-09-07 03:54:12.875 250 12468.23 142.93 55303.25 88888.00 2007-09-07 03:54:13.000 250 12468.23 142.88 55303.22 88888.00 2007-09-07 03:54:13.125 250 12468.17 142.85 55303.22 88888.00 2007-09-07 03:54:13.250 250 12468.17 142.75 55303.20 88888.00 2007-09-07 03:54:13.375 250 12468.20 142.78 55303.18 88888.00 2007-09-07 03:54:13.500 250 12468.25 142.80 55303.18 88888.00 2007-09-07 03:54:13.625 250 12468.35 142.82 55303.18 88888.00 2007-09-07 03:54:13.750 250 12468.33 142.85 55303.12 88888.00 2007-09-07 03:54:13.875 250 12468.27 142.80 55303.10 88888.00 2007-09-07 03:54:14.000 250 12468.30 142.75 55303.07 88888.00 2007-09-07 03:54:14.125 250 12468.40 142.80 55303.10 88888.00 2007-09-07 03:54:14.250 250 12468.45 142.82 55303.12 88888.00 2007-09-07 03:54:14.375 250 12468.50 142.82 55303.07 88888.00 2007-09-07 03:54:14.500 250 12468.50 142.78 55303.07 88888.00 2007-09-07 03:54:14.625 250 12468.50 142.75 55303.05 88888.00 2007-09-07 03:54:14.750 250 12468.55 142.72 55303.05 88888.00 2007-09-07 03:54:14.875 250 12468.55 142.72 55303.00 88888.00 2007-09-07 03:54:15.000 250 12468.58 142.70 55302.95 88888.00 2007-09-07 03:54:15.125 250 12468.60 142.70 55302.97 88888.00 2007-09-07 03:54:15.250 250 12468.58 142.68 55302.97 88888.00 2007-09-07 03:54:15.375 250 12468.55 142.68 55302.97 88888.00 2007-09-07 03:54:15.500 250 12468.52 142.68 55302.95 88888.00 2007-09-07 03:54:15.625 250 12468.55 142.65 55302.93 88888.00 2007-09-07 03:54:15.750 250 12468.55 142.68 55302.93 88888.00 2007-09-07 03:54:15.875 250 12468.52 142.70 55302.90 88888.00 2007-09-07 03:54:16.000 250 12468.52 142.72 55302.90 88888.00 2007-09-07 03:54:16.125 250 12468.58 142.68 55302.88 88888.00 2007-09-07 03:54:16.250 250 12468.60 142.60 55302.82 88888.00 2007-09-07 03:54:16.375 250 12468.70 142.62 55302.82 88888.00 2007-09-07 03:54:16.500 250 12468.75 142.68 55302.80 88888.00 2007-09-07 03:54:16.625 250 12468.77 142.65 55302.82 88888.00 2007-09-07 03:54:16.750 250 12468.83 142.60 55302.75 88888.00 2007-09-07 03:54:16.875 250 12468.77 142.55 55302.78 88888.00 2007-09-07 03:54:17.000 250 12468.73 142.55 55302.80 88888.00 2007-09-07 03:54:17.125 250 12468.77 142.57 55302.80 88888.00 2007-09-07 03:54:17.250 250 12468.83 142.53 55302.75 88888.00 2007-09-07 03:54:17.375 250 12468.90 142.55 55302.75 88888.00 2007-09-07 03:54:17.500 250 12468.90 142.60 55302.75 88888.00 2007-09-07 03:54:17.625 250 12468.85 142.57 55302.72 88888.00 2007-09-07 03:54:17.750 250 12468.77 142.53 55302.70 88888.00 2007-09-07 03:54:17.875 250 12468.77 142.47 55302.70 88888.00 2007-09-07 03:54:18.000 250 12468.83 142.45 55302.65 88888.00 2007-09-07 03:54:18.125 250 12468.90 142.50 55302.70 88888.00 2007-09-07 03:54:18.250 250 12468.92 142.50 55302.70 88888.00 2007-09-07 03:54:18.375 250 12468.95 142.53 55302.65 88888.00 2007-09-07 03:54:18.500 250 12468.92 142.53 55302.65 88888.00 2007-09-07 03:54:18.625 250 12468.90 142.50 55302.62 88888.00 2007-09-07 03:54:18.750 250 12468.83 142.40 55302.62 88888.00 2007-09-07 03:54:18.875 250 12468.85 142.45 55302.57 88888.00 2007-09-07 03:54:19.000 250 12469.00 142.50 55302.55 88888.00 2007-09-07 03:54:19.125 250 12469.05 142.47 55302.55 88888.00 2007-09-07 03:54:19.250 250 12468.92 142.32 55302.55 88888.00 2007-09-07 03:54:19.375 250 12468.95 142.28 55302.55 88888.00 2007-09-07 03:54:19.500 250 12468.95 142.30 55302.55 88888.00 2007-09-07 03:54:19.625 250 12468.98 142.32 55302.50 88888.00 2007-09-07 03:54:19.750 250 12469.00 142.30 55302.47 88888.00 2007-09-07 03:54:19.875 250 12469.00 142.30 55302.50 88888.00 2007-09-07 03:54:20.000 250 12469.00 142.35 55302.50 88888.00 2007-09-07 03:54:20.125 250 12469.05 142.35 55302.50 88888.00 2007-09-07 03:54:20.250 250 12469.15 142.30 55302.45 88888.00 2007-09-07 03:54:20.375 250 12469.17 142.28 55302.43 88888.00 2007-09-07 03:54:20.500 250 12469.10 142.25 55302.40 88888.00 2007-09-07 03:54:20.625 250 12469.10 142.25 55302.43 88888.00 2007-09-07 03:54:20.750 250 12469.17 142.22 55302.43 88888.00 2007-09-07 03:54:20.875 250 12469.20 142.18 55302.40 88888.00 2007-09-07 03:54:21.000 250 12469.23 142.15 55302.35 88888.00 2007-09-07 03:54:21.125 250 12469.27 142.10 55302.35 88888.00 2007-09-07 03:54:21.250 250 12469.17 142.07 55302.30 88888.00 2007-09-07 03:54:21.375 250 12469.20 142.05 55302.32 88888.00 2007-09-07 03:54:21.500 250 12469.23 142.10 55302.38 88888.00 2007-09-07 03:54:21.625 250 12469.30 142.10 55302.35 88888.00 2007-09-07 03:54:21.750 250 12469.30 142.07 55302.32 88888.00 2007-09-07 03:54:21.875 250 12469.33 142.05 55302.32 88888.00 2007-09-07 03:54:22.000 250 12469.33 142.05 55302.25 88888.00 2007-09-07 03:54:22.125 250 12469.35 142.05 55302.25 88888.00 2007-09-07 03:54:22.250 250 12469.35 142.03 55302.28 88888.00 2007-09-07 03:54:22.375 250 12469.35 142.00 55302.28 88888.00 2007-09-07 03:54:22.500 250 12469.38 141.93 55302.28 88888.00 2007-09-07 03:54:22.625 250 12469.45 141.93 55302.20 88888.00 2007-09-07 03:54:22.750 250 12469.42 141.95 55302.20 88888.00 2007-09-07 03:54:22.875 250 12469.45 141.95 55302.20 88888.00 2007-09-07 03:54:23.000 250 12469.45 141.88 55302.18 88888.00 2007-09-07 03:54:23.125 250 12469.45 141.90 55302.18 88888.00 2007-09-07 03:54:23.250 250 12469.48 141.93 55302.15 88888.00 2007-09-07 03:54:23.375 250 12469.48 141.93 55302.12 88888.00 2007-09-07 03:54:23.500 250 12469.48 141.88 55302.07 88888.00 2007-09-07 03:54:23.625 250 12469.45 141.85 55302.10 88888.00 2007-09-07 03:54:23.750 250 12469.48 141.85 55302.15 88888.00 2007-09-07 03:54:23.875 250 12469.52 141.88 55302.15 88888.00 2007-09-07 03:54:24.000 250 12469.55 141.78 55302.12 88888.00 2007-09-07 03:54:24.125 250 12469.50 141.80 55302.12 88888.00 2007-09-07 03:54:24.250 250 12469.48 141.75 55302.10 88888.00 2007-09-07 03:54:24.375 250 12469.45 141.72 55302.07 88888.00 2007-09-07 03:54:24.500 250 12469.40 141.70 55302.05 88888.00 2007-09-07 03:54:24.625 250 12469.42 141.72 55302.07 88888.00 2007-09-07 03:54:24.750 250 12469.52 141.75 55302.10 88888.00 2007-09-07 03:54:24.875 250 12469.55 141.72 55302.03 88888.00 2007-09-07 03:54:25.000 250 12469.48 141.62 55302.00 88888.00 2007-09-07 03:54:25.125 250 12469.50 141.60 55302.00 88888.00 2007-09-07 03:54:25.250 250 12469.55 141.62 55302.03 88888.00 2007-09-07 03:54:25.375 250 12469.70 141.62 55301.97 88888.00 2007-09-07 03:54:25.500 250 12469.67 141.60 55301.95 88888.00 2007-09-07 03:54:25.625 250 12469.65 141.60 55301.93 88888.00 2007-09-07 03:54:25.750 250 12469.60 141.62 55301.90 88888.00 2007-09-07 03:54:25.875 250 12469.58 141.57 55301.88 88888.00 2007-09-07 03:54:26.000 250 12469.55 141.57 55301.88 88888.00 2007-09-07 03:54:26.125 250 12469.62 141.55 55301.88 88888.00 2007-09-07 03:54:26.250 250 12469.67 141.47 55301.85 88888.00 2007-09-07 03:54:26.375 250 12469.65 141.43 55301.85 88888.00 2007-09-07 03:54:26.500 250 12469.65 141.40 55301.82 88888.00 2007-09-07 03:54:26.625 250 12469.65 141.38 55301.78 88888.00 2007-09-07 03:54:26.750 250 12469.67 141.38 55301.80 88888.00 2007-09-07 03:54:26.875 250 12469.70 141.43 55301.80 88888.00 2007-09-07 03:54:27.000 250 12469.65 141.40 55301.75 88888.00 2007-09-07 03:54:27.125 250 12469.62 141.35 55301.72 88888.00 2007-09-07 03:54:27.250 250 12469.62 141.30 55301.72 88888.00 2007-09-07 03:54:27.375 250 12469.67 141.28 55301.68 88888.00 2007-09-07 03:54:27.500 250 12469.67 141.25 55301.68 88888.00 2007-09-07 03:54:27.625 250 12469.67 141.25 55301.68 88888.00 2007-09-07 03:54:27.750 250 12469.73 141.22 55301.65 88888.00 2007-09-07 03:54:27.875 250 12469.80 141.25 55301.62 88888.00 2007-09-07 03:54:28.000 250 12469.80 141.22 55301.62 88888.00 2007-09-07 03:54:28.125 250 12469.80 141.25 55301.65 88888.00 2007-09-07 03:54:28.250 250 12469.85 141.15 55301.62 88888.00 2007-09-07 03:54:28.375 250 12469.85 141.12 55301.62 88888.00 2007-09-07 03:54:28.500 250 12469.83 141.07 55301.62 88888.00 2007-09-07 03:54:28.625 250 12469.85 141.10 55301.60 88888.00 2007-09-07 03:54:28.750 250 12469.85 141.10 55301.60 88888.00 2007-09-07 03:54:28.875 250 12469.90 141.07 55301.55 88888.00 2007-09-07 03:54:29.000 250 12469.88 141.03 55301.53 88888.00 2007-09-07 03:54:29.125 250 12469.88 141.03 55301.55 88888.00 2007-09-07 03:54:29.250 250 12469.85 140.97 55301.50 88888.00 2007-09-07 03:54:29.375 250 12469.83 141.00 55301.53 88888.00 2007-09-07 03:54:29.500 250 12469.83 141.00 55301.53 88888.00 2007-09-07 03:54:29.625 250 12469.88 141.00 55301.50 88888.00 2007-09-07 03:54:29.750 250 12469.98 140.95 55301.47 88888.00 2007-09-07 03:54:29.875 250 12470.00 140.88 55301.45 88888.00 2007-09-07 03:54:30.000 250 12469.95 140.82 55301.43 88888.00 2007-09-07 03:54:30.125 250 12469.98 140.82 55301.43 88888.00 2007-09-07 03:54:30.250 250 12469.95 140.80 55301.40 88888.00 2007-09-07 03:54:30.375 250 12469.98 140.80 55301.40 88888.00 2007-09-07 03:54:30.500 250 12470.02 140.85 55301.40 88888.00 2007-09-07 03:54:30.625 250 12470.08 140.85 55301.38 88888.00 2007-09-07 03:54:30.750 250 12470.05 140.78 55301.30 88888.00 2007-09-07 03:54:30.875 250 12470.05 140.70 55301.30 88888.00 2007-09-07 03:54:31.000 250 12470.08 140.68 55301.32 88888.00 2007-09-07 03:54:31.125 250 12470.10 140.72 55301.32 88888.00 2007-09-07 03:54:31.250 250 12470.10 140.70 55301.32 88888.00 2007-09-07 03:54:31.375 250 12470.17 140.72 55301.30 88888.00 2007-09-07 03:54:31.500 250 12470.15 140.68 55301.28 88888.00 2007-09-07 03:54:31.625 250 12470.10 140.70 55301.28 88888.00 2007-09-07 03:54:31.750 250 12470.12 140.75 55301.30 88888.00 2007-09-07 03:54:31.875 250 12470.17 140.68 55301.28 88888.00 2007-09-07 03:54:32.000 250 12470.15 140.55 55301.25 88888.00 2007-09-07 03:54:32.125 250 12470.20 140.50 55301.20 88888.00 2007-09-07 03:54:32.250 250 12470.27 140.53 55301.20 88888.00 2007-09-07 03:54:32.375 250 12470.35 140.53 55301.18 88888.00 2007-09-07 03:54:32.500 250 12470.38 140.53 55301.18 88888.00 2007-09-07 03:54:32.625 250 12470.33 140.50 55301.15 88888.00 2007-09-07 03:54:32.750 250 12470.23 140.47 55301.12 88888.00 2007-09-07 03:54:32.875 250 12470.20 140.43 55301.10 88888.00 2007-09-07 03:54:33.000 250 12470.25 140.45 55301.07 88888.00 2007-09-07 03:54:33.125 250 12470.20 140.43 55301.07 88888.00 2007-09-07 03:54:33.250 250 12470.27 140.45 55301.10 88888.00 2007-09-07 03:54:33.375 250 12470.30 140.45 55301.12 88888.00 2007-09-07 03:54:33.500 250 12470.35 140.38 55301.15 88888.00 2007-09-07 03:54:33.625 250 12470.35 140.32 55301.07 88888.00 2007-09-07 03:54:33.750 250 12470.30 140.28 55301.05 88888.00 2007-09-07 03:54:33.875 250 12470.33 140.20 55301.03 88888.00 2007-09-07 03:54:34.000 250 12470.38 140.25 55301.00 88888.00 2007-09-07 03:54:34.125 250 12470.42 140.22 55301.00 88888.00 2007-09-07 03:54:34.250 250 12470.40 140.20 55301.00 88888.00 2007-09-07 03:54:34.375 250 12470.40 140.20 55300.97 88888.00 2007-09-07 03:54:34.500 250 12470.42 140.20 55300.97 88888.00 2007-09-07 03:54:34.625 250 12470.48 140.18 55300.93 88888.00 2007-09-07 03:54:34.750 250 12470.48 140.10 55300.90 88888.00 2007-09-07 03:54:34.875 250 12470.42 140.07 55300.93 88888.00 2007-09-07 03:54:35.000 250 12470.38 140.05 55300.93 88888.00 2007-09-07 03:54:35.125 250 12470.38 140.07 55300.93 88888.00 2007-09-07 03:54:35.250 250 12470.40 140.00 55300.90 88888.00 2007-09-07 03:54:35.375 250 12470.48 140.00 55300.88 88888.00 2007-09-07 03:54:35.500 250 12470.58 140.03 55300.88 88888.00 2007-09-07 03:54:35.625 250 12470.52 139.97 55300.82 88888.00 2007-09-07 03:54:35.750 250 12470.45 140.00 55300.82 88888.00 2007-09-07 03:54:35.875 250 12470.45 139.97 55300.82 88888.00 2007-09-07 03:54:36.000 250 12470.45 139.88 55300.75 88888.00 2007-09-07 03:54:36.125 250 12470.50 139.85 55300.72 88888.00 2007-09-07 03:54:36.250 250 12470.55 139.82 55300.75 88888.00 2007-09-07 03:54:36.375 250 12470.55 139.90 55300.75 88888.00 2007-09-07 03:54:36.500 250 12470.52 139.85 55300.72 88888.00 2007-09-07 03:54:36.625 250 12470.48 139.85 55300.70 88888.00 2007-09-07 03:54:36.750 250 12470.52 139.80 55300.72 88888.00 2007-09-07 03:54:36.875 250 12470.55 139.75 55300.68 88888.00 2007-09-07 03:54:37.000 250 12470.52 139.75 55300.62 88888.00 2007-09-07 03:54:37.125 250 12470.55 139.78 55300.62 88888.00 2007-09-07 03:54:37.250 250 12470.55 139.75 55300.62 88888.00 2007-09-07 03:54:37.375 250 12470.65 139.78 55300.62 88888.00 2007-09-07 03:54:37.500 250 12470.58 139.68 55300.60 88888.00 2007-09-07 03:54:37.625 250 12470.58 139.60 55300.57 88888.00 2007-09-07 03:54:37.750 250 12470.58 139.57 55300.62 88888.00 2007-09-07 03:54:37.875 250 12470.58 139.57 55300.62 88888.00 2007-09-07 03:54:38.000 250 12470.62 139.55 55300.60 88888.00 2007-09-07 03:54:38.125 250 12470.67 139.50 55300.57 88888.00 2007-09-07 03:54:38.250 250 12470.75 139.45 55300.55 88888.00 2007-09-07 03:54:38.375 250 12470.75 139.43 55300.50 88888.00 2007-09-07 03:54:38.500 250 12470.77 139.43 55300.45 88888.00 2007-09-07 03:54:38.625 250 12470.85 139.47 55300.40 88888.00 2007-09-07 03:54:38.750 250 12470.83 139.45 55300.43 88888.00 2007-09-07 03:54:38.875 250 12470.83 139.38 55300.43 88888.00 2007-09-07 03:54:39.000 250 12470.85 139.35 55300.40 88888.00 2007-09-07 03:54:39.125 250 12470.85 139.35 55300.40 88888.00 2007-09-07 03:54:39.250 250 12470.75 139.28 55300.38 88888.00 2007-09-07 03:54:39.375 250 12470.80 139.32 55300.38 88888.00 2007-09-07 03:54:39.500 250 12470.77 139.30 55300.30 88888.00 2007-09-07 03:54:39.625 250 12470.75 139.25 55300.32 88888.00 2007-09-07 03:54:39.750 250 12470.83 139.22 55300.32 88888.00 2007-09-07 03:54:39.875 250 12470.83 139.20 55300.28 88888.00 2007-09-07 03:54:40.000 250 12470.85 139.22 55300.22 88888.00 2007-09-07 03:54:40.125 250 12470.80 139.12 55300.25 88888.00 2007-09-07 03:54:40.250 250 12470.77 139.05 55300.25 88888.00 2007-09-07 03:54:40.375 250 12470.85 139.07 55300.22 88888.00 2007-09-07 03:54:40.500 250 12470.92 139.05 55300.20 88888.00 2007-09-07 03:54:40.625 250 12470.92 139.00 55300.15 88888.00 2007-09-07 03:54:40.750 250 12470.92 138.97 55300.18 88888.00 2007-09-07 03:54:40.875 250 12470.95 139.00 55300.15 88888.00 2007-09-07 03:54:41.000 250 12470.98 138.95 55300.12 88888.00 2007-09-07 03:54:41.125 250 12470.95 138.85 55300.07 88888.00 2007-09-07 03:54:41.250 250 12470.88 138.82 55300.10 88888.00 2007-09-07 03:54:41.375 250 12470.92 138.88 55300.07 88888.00 2007-09-07 03:54:41.500 250 12471.00 138.85 55300.05 88888.00 2007-09-07 03:54:41.625 250 12471.02 138.82 55300.07 88888.00 2007-09-07 03:54:41.750 250 12471.05 138.80 55300.07 88888.00 2007-09-07 03:54:41.875 250 12471.05 138.78 55300.07 88888.00 2007-09-07 03:54:42.000 250 12471.08 138.78 55300.05 88888.00 2007-09-07 03:54:42.125 250 12471.08 138.78 55300.05 88888.00 2007-09-07 03:54:42.250 250 12471.05 138.68 55300.00 88888.00 2007-09-07 03:54:42.375 250 12471.05 138.62 55300.00 88888.00 2007-09-07 03:54:42.500 250 12471.00 138.62 55300.03 88888.00 2007-09-07 03:54:42.625 250 12470.98 138.57 55299.97 88888.00 2007-09-07 03:54:42.750 250 12470.95 138.47 55299.93 88888.00 2007-09-07 03:54:42.875 250 12471.00 138.43 55299.90 88888.00 2007-09-07 03:54:43.000 250 12471.12 138.47 55299.90 88888.00 2007-09-07 03:54:43.125 250 12471.12 138.50 55299.88 88888.00 2007-09-07 03:54:43.250 250 12470.98 138.40 55299.88 88888.00 2007-09-07 03:54:43.375 250 12471.00 138.40 55299.90 88888.00 2007-09-07 03:54:43.500 250 12471.10 138.45 55299.90 88888.00 2007-09-07 03:54:43.625 250 12471.17 138.45 55299.88 88888.00 2007-09-07 03:54:43.750 250 12471.15 138.35 55299.85 88888.00 2007-09-07 03:54:43.875 250 12471.12 138.28 55299.85 88888.00 2007-09-07 03:54:44.000 250 12471.12 138.30 55299.80 88888.00 2007-09-07 03:54:44.125 250 12471.17 138.28 55299.80 88888.00 2007-09-07 03:54:44.250 250 12471.17 138.20 55299.80 88888.00 2007-09-07 03:54:44.375 250 12471.20 138.20 55299.80 88888.00 2007-09-07 03:54:44.500 250 12471.20 138.15 55299.75 88888.00 2007-09-07 03:54:44.625 250 12471.17 138.10 55299.72 88888.00 2007-09-07 03:54:44.750 250 12471.15 138.03 55299.72 88888.00 2007-09-07 03:54:44.875 250 12471.23 138.07 55299.75 88888.00 2007-09-07 03:54:45.000 250 12471.20 138.00 55299.68 88888.00 2007-09-07 03:54:45.125 250 12471.17 138.00 55299.68 88888.00 2007-09-07 03:54:45.250 250 12471.20 137.95 55299.62 88888.00 2007-09-07 03:54:45.375 250 12471.20 137.93 55299.62 88888.00 2007-09-07 03:54:45.500 250 12471.20 137.95 55299.62 88888.00 2007-09-07 03:54:45.625 250 12471.20 137.88 55299.60 88888.00 2007-09-07 03:54:45.750 250 12471.17 137.80 55299.62 88888.00 2007-09-07 03:54:45.875 250 12471.12 137.72 55299.60 88888.00 2007-09-07 03:54:46.000 250 12471.12 137.75 55299.57 88888.00 2007-09-07 03:54:46.125 250 12471.17 137.78 55299.55 88888.00 2007-09-07 03:54:46.250 250 12471.17 137.70 55299.57 88888.00 2007-09-07 03:54:46.375 250 12471.23 137.70 55299.57 88888.00 2007-09-07 03:54:46.500 250 12471.25 137.72 55299.55 88888.00 2007-09-07 03:54:46.625 250 12471.23 137.65 55299.50 88888.00 2007-09-07 03:54:46.750 250 12471.23 137.60 55299.50 88888.00 2007-09-07 03:54:46.875 250 12471.25 137.53 55299.50 88888.00 2007-09-07 03:54:47.000 250 12471.20 137.47 55299.47 88888.00 2007-09-07 03:54:47.125 250 12471.17 137.47 55299.47 88888.00 2007-09-07 03:54:47.250 250 12471.15 137.40 55299.45 88888.00 2007-09-07 03:54:47.375 250 12471.27 137.38 55299.45 88888.00 2007-09-07 03:54:47.500 250 12471.33 137.43 55299.43 88888.00 2007-09-07 03:54:47.625 250 12471.35 137.35 55299.40 88888.00 2007-09-07 03:54:47.750 250 12471.27 137.30 55299.40 88888.00 2007-09-07 03:54:47.875 250 12471.25 137.25 55299.38 88888.00 2007-09-07 03:54:48.000 250 12471.30 137.20 55299.38 88888.00 2007-09-07 03:54:48.125 250 12471.27 137.20 55299.38 88888.00 2007-09-07 03:54:48.250 250 12471.27 137.18 55299.35 88888.00 2007-09-07 03:54:48.375 250 12471.33 137.15 55299.32 88888.00 2007-09-07 03:54:48.500 250 12471.33 137.07 55299.35 88888.00 2007-09-07 03:54:48.625 250 12471.30 137.00 55299.32 88888.00 2007-09-07 03:54:48.750 250 12471.27 136.93 55299.28 88888.00 2007-09-07 03:54:48.875 250 12471.33 137.00 55299.28 88888.00 2007-09-07 03:54:49.000 250 12471.38 136.95 55299.25 88888.00 2007-09-07 03:54:49.125 250 12471.35 136.97 55299.28 88888.00 2007-09-07 03:54:49.250 250 12471.33 136.88 55299.22 88888.00 2007-09-07 03:54:49.375 250 12471.33 136.80 55299.18 88888.00 2007-09-07 03:54:49.500 250 12471.35 136.80 55299.18 88888.00 2007-09-07 03:54:49.625 250 12471.38 136.82 55299.20 88888.00 2007-09-07 03:54:49.750 250 12471.40 136.82 55299.22 88888.00 2007-09-07 03:54:49.875 250 12471.25 136.72 55299.22 88888.00 2007-09-07 03:54:50.000 250 12471.23 136.65 55299.18 88888.00 2007-09-07 03:54:50.125 250 12471.25 136.65 55299.18 88888.00 2007-09-07 03:54:50.250 250 12471.23 136.53 55299.18 88888.00 2007-09-07 03:54:50.375 250 12471.30 136.57 55299.20 88888.00 2007-09-07 03:54:50.500 250 12471.45 136.62 55299.20 88888.00 2007-09-07 03:54:50.625 250 12471.42 136.55 55299.15 88888.00 2007-09-07 03:54:50.750 250 12471.40 136.50 55299.12 88888.00 2007-09-07 03:54:50.875 250 12471.48 136.50 55299.15 88888.00 2007-09-07 03:54:51.000 250 12471.58 136.47 55299.10 88888.00 2007-09-07 03:54:51.125 250 12471.58 136.45 55299.10 88888.00 2007-09-07 03:54:51.250 250 12471.48 136.45 55299.12 88888.00 2007-09-07 03:54:51.375 250 12471.45 136.40 55299.10 88888.00 2007-09-07 03:54:51.500 250 12471.45 136.32 55299.03 88888.00 2007-09-07 03:54:51.625 250 12471.45 136.28 55299.00 88888.00 2007-09-07 03:54:51.750 250 12471.45 136.30 55299.00 88888.00 2007-09-07 03:54:51.875 250 12471.42 136.22 55299.00 88888.00 2007-09-07 03:54:52.000 250 12471.42 136.18 55298.97 88888.00 2007-09-07 03:54:52.125 250 12471.55 136.20 55299.00 88888.00 2007-09-07 03:54:52.250 250 12471.55 136.12 55298.95 88888.00 2007-09-07 03:54:52.375 250 12471.50 136.12 55298.93 88888.00 2007-09-07 03:54:52.500 250 12471.50 136.07 55298.90 88888.00 2007-09-07 03:54:52.625 250 12471.55 136.03 55298.93 88888.00 2007-09-07 03:54:52.750 250 12471.55 136.05 55298.93 88888.00 2007-09-07 03:54:52.875 250 12471.58 136.00 55298.90 88888.00 2007-09-07 03:54:53.000 250 12471.58 135.95 55298.88 88888.00 2007-09-07 03:54:53.125 250 12471.58 135.95 55298.88 88888.00 2007-09-07 03:54:53.250 250 12471.60 135.97 55298.80 88888.00 2007-09-07 03:54:53.375 250 12471.62 135.93 55298.80 88888.00 2007-09-07 03:54:53.500 250 12471.55 135.82 55298.78 88888.00 2007-09-07 03:54:53.625 250 12471.60 135.80 55298.75 88888.00 2007-09-07 03:54:53.750 250 12471.62 135.78 55298.78 88888.00 2007-09-07 03:54:53.875 250 12471.60 135.75 55298.75 88888.00 2007-09-07 03:54:54.000 250 12471.60 135.72 55298.70 88888.00 2007-09-07 03:54:54.125 250 12471.60 135.72 55298.70 88888.00 2007-09-07 03:54:54.250 250 12471.67 135.70 55298.72 88888.00 2007-09-07 03:54:54.375 250 12471.73 135.70 55298.68 88888.00 2007-09-07 03:54:54.500 250 12471.75 135.65 55298.65 88888.00 2007-09-07 03:54:54.625 250 12471.80 135.65 55298.68 88888.00 2007-09-07 03:54:54.750 250 12471.80 135.65 55298.68 88888.00 2007-09-07 03:54:54.875 250 12471.70 135.53 55298.62 88888.00 2007-09-07 03:54:55.000 250 12471.75 135.47 55298.60 88888.00 2007-09-07 03:54:55.125 250 12471.77 135.45 55298.62 88888.00 2007-09-07 03:54:55.250 250 12471.75 135.45 55298.60 88888.00 2007-09-07 03:54:55.375 250 12471.73 135.45 55298.60 88888.00 2007-09-07 03:54:55.500 250 12471.70 135.38 55298.55 88888.00 2007-09-07 03:54:55.625 250 12471.77 135.28 55298.53 88888.00 2007-09-07 03:54:55.750 250 12471.83 135.25 55298.53 88888.00 2007-09-07 03:54:55.875 250 12471.85 135.25 55298.53 88888.00 2007-09-07 03:54:56.000 250 12471.83 135.25 55298.47 88888.00 2007-09-07 03:54:56.125 250 12471.73 135.18 55298.47 88888.00 2007-09-07 03:54:56.250 250 12471.75 135.10 55298.47 88888.00 2007-09-07 03:54:56.375 250 12471.77 135.10 55298.40 88888.00 2007-09-07 03:54:56.500 250 12471.80 135.07 55298.43 88888.00 2007-09-07 03:54:56.625 250 12471.83 135.05 55298.43 88888.00 2007-09-07 03:54:56.750 250 12471.80 135.00 55298.40 88888.00 2007-09-07 03:54:56.875 250 12471.83 134.97 55298.38 88888.00 2007-09-07 03:54:57.000 250 12471.80 134.95 55298.38 88888.00 2007-09-07 03:54:57.125 250 12471.85 134.90 55298.40 88888.00 2007-09-07 03:54:57.250 250 12471.90 134.88 55298.38 88888.00 2007-09-07 03:54:57.375 250 12471.98 134.93 55298.35 88888.00 2007-09-07 03:54:57.500 250 12471.98 134.93 55298.35 88888.00 2007-09-07 03:54:57.625 250 12471.98 134.90 55298.35 88888.00 2007-09-07 03:54:57.750 250 12472.08 134.78 55298.32 88888.00 2007-09-07 03:54:57.875 250 12472.12 134.75 55298.32 88888.00 2007-09-07 03:54:58.000 250 12472.10 134.70 55298.28 88888.00 2007-09-07 03:54:58.125 250 12472.08 134.75 55298.30 88888.00 2007-09-07 03:54:58.250 250 12472.08 134.68 55298.28 88888.00 2007-09-07 03:54:58.375 250 12472.05 134.60 55298.25 88888.00 2007-09-07 03:54:58.500 250 12472.08 134.57 55298.22 88888.00 2007-09-07 03:54:58.625 250 12472.10 134.55 55298.22 88888.00 2007-09-07 03:54:58.750 250 12472.10 134.47 55298.22 88888.00 2007-09-07 03:54:58.875 250 12472.12 134.47 55298.22 88888.00 2007-09-07 03:54:59.000 250 12472.15 134.47 55298.18 88888.00 2007-09-07 03:54:59.125 250 12472.12 134.45 55298.15 88888.00 2007-09-07 03:54:59.250 250 12472.08 134.38 55298.15 88888.00 2007-09-07 03:54:59.375 250 12472.10 134.32 55298.15 88888.00 2007-09-07 03:54:59.500 250 12472.12 134.30 55298.12 88888.00 2007-09-07 03:54:59.625 250 12472.20 134.32 55298.10 88888.00 2007-09-07 03:54:59.750 250 12472.25 134.25 55298.12 88888.00 2007-09-07 03:54:59.875 250 12472.25 134.15 55298.07 88888.00 2007-09-07 03:55:00.000 250 12472.25 134.12 55298.05 88888.00 2007-09-07 03:55:00.125 250 12472.30 134.18 55298.05 88888.00 2007-09-07 03:55:00.250 250 12472.38 134.07 55298.00 88888.00 2007-09-07 03:55:00.375 250 12472.38 134.05 55298.00 88888.00 2007-09-07 03:55:00.500 250 12472.30 134.03 55297.97 88888.00 2007-09-07 03:55:00.625 250 12472.30 134.05 55297.95 88888.00 2007-09-07 03:55:00.750 250 12472.35 134.07 55297.95 88888.00 2007-09-07 03:55:00.875 250 12472.35 134.00 55297.93 88888.00 2007-09-07 03:55:01.000 250 12472.35 133.90 55297.90 88888.00 2007-09-07 03:55:01.125 250 12472.35 133.85 55297.85 88888.00 2007-09-07 03:55:01.250 250 12472.40 133.82 55297.88 88888.00 2007-09-07 03:55:01.375 250 12472.40 133.80 55297.88 88888.00 2007-09-07 03:55:01.500 250 12472.38 133.72 55297.82 88888.00 2007-09-07 03:55:01.625 250 12472.40 133.68 55297.85 88888.00 2007-09-07 03:55:01.750 250 12472.45 133.70 55297.85 88888.00 2007-09-07 03:55:01.875 250 12472.55 133.70 55297.82 88888.00 2007-09-07 03:55:02.000 250 12472.52 133.65 55297.80 88888.00 2007-09-07 03:55:02.125 250 12472.50 133.57 55297.75 88888.00 2007-09-07 03:55:02.250 250 12472.50 133.55 55297.78 88888.00 2007-09-07 03:55:02.375 250 12472.62 133.57 55297.75 88888.00 2007-09-07 03:55:02.500 250 12472.62 133.55 55297.78 88888.00 2007-09-07 03:55:02.625 250 12472.65 133.43 55297.75 88888.00 2007-09-07 03:55:02.750 250 12472.58 133.38 55297.70 88888.00 2007-09-07 03:55:02.875 250 12472.60 133.38 55297.70 88888.00 2007-09-07 03:55:03.000 250 12472.70 133.35 55297.70 88888.00 2007-09-07 03:55:03.125 250 12472.73 133.32 55297.70 88888.00 2007-09-07 03:55:03.250 250 12472.70 133.28 55297.70 88888.00 2007-09-07 03:55:03.375 250 12472.73 133.28 55297.68 88888.00 2007-09-07 03:55:03.500 250 12472.73 133.25 55297.65 88888.00 2007-09-07 03:55:03.625 250 12472.75 133.15 55297.65 88888.00 2007-09-07 03:55:03.750 250 12472.83 133.12 55297.62 88888.00 2007-09-07 03:55:03.875 250 12472.83 133.10 55297.57 88888.00 2007-09-07 03:55:04.000 250 12472.85 133.10 55297.60 88888.00 2007-09-07 03:55:04.125 250 12472.90 133.07 55297.62 88888.00 2007-09-07 03:55:04.250 250 12472.85 132.95 55297.57 88888.00 2007-09-07 03:55:04.375 250 12472.83 132.90 55297.55 88888.00 2007-09-07 03:55:04.500 250 12472.85 132.93 55297.55 88888.00 2007-09-07 03:55:04.625 250 12472.92 132.93 55297.55 88888.00 2007-09-07 03:55:04.750 250 12472.95 132.88 55297.55 88888.00 2007-09-07 03:55:04.875 250 12473.00 132.85 55297.53 88888.00 2007-09-07 03:55:05.000 250 12473.02 132.88 55297.55 88888.00 2007-09-07 03:55:05.125 250 12473.02 132.82 55297.55 88888.00 2007-09-07 03:55:05.250 250 12473.02 132.72 55297.50 88888.00 2007-09-07 03:55:05.375 250 12473.05 132.72 55297.47 88888.00 2007-09-07 03:55:05.500 250 12473.05 132.72 55297.45 88888.00 2007-09-07 03:55:05.625 250 12473.02 132.70 55297.45 88888.00 2007-09-07 03:55:05.750 250 12473.10 132.62 55297.45 88888.00 2007-09-07 03:55:05.875 250 12473.08 132.57 55297.45 88888.00 2007-09-07 03:55:06.000 250 12473.05 132.55 55297.43 88888.00 2007-09-07 03:55:06.125 250 12473.05 132.53 55297.45 88888.00 2007-09-07 03:55:06.250 250 12473.05 132.45 55297.38 88888.00 2007-09-07 03:55:06.375 250 12473.10 132.43 55297.35 88888.00 2007-09-07 03:55:06.500 250 12473.17 132.45 55297.38 88888.00 2007-09-07 03:55:06.625 250 12473.12 132.45 55297.35 88888.00 2007-09-07 03:55:06.750 250 12473.12 132.40 55297.35 88888.00 2007-09-07 03:55:06.875 250 12473.15 132.38 55297.30 88888.00 2007-09-07 03:55:07.000 250 12473.12 132.30 55297.25 88888.00 2007-09-07 03:55:07.125 250 12473.23 132.32 55297.25 88888.00 2007-09-07 03:55:07.250 250 12473.27 132.25 55297.25 88888.00 2007-09-07 03:55:07.375 250 12473.27 132.22 55297.28 88888.00 2007-09-07 03:55:07.500 250 12473.30 132.18 55297.22 88888.00 2007-09-07 03:55:07.625 250 12473.38 132.15 55297.22 88888.00 2007-09-07 03:55:07.750 250 12473.35 132.12 55297.18 88888.00 2007-09-07 03:55:07.875 250 12473.38 132.12 55297.15 88888.00 2007-09-07 03:55:08.000 250 12473.35 132.07 55297.15 88888.00 2007-09-07 03:55:08.125 250 12473.38 131.97 55297.12 88888.00 2007-09-07 03:55:08.250 250 12473.38 131.90 55297.12 88888.00 2007-09-07 03:55:08.375 250 12473.42 131.93 55297.10 88888.00 2007-09-07 03:55:08.500 250 12473.55 131.97 55297.12 88888.00 2007-09-07 03:55:08.625 250 12473.60 131.95 55297.10 88888.00 2007-09-07 03:55:08.750 250 12473.55 131.85 55297.05 88888.00 2007-09-07 03:55:08.875 250 12473.58 131.85 55297.07 88888.00 2007-09-07 03:55:09.000 250 12473.60 131.85 55297.05 88888.00 2007-09-07 03:55:09.125 250 12473.58 131.78 55297.05 88888.00 2007-09-07 03:55:09.250 250 12473.55 131.70 55297.03 88888.00 2007-09-07 03:55:09.375 250 12473.58 131.68 55296.97 88888.00 2007-09-07 03:55:09.500 250 12473.62 131.70 55296.97 88888.00 2007-09-07 03:55:09.625 250 12473.60 131.65 55296.95 88888.00 2007-09-07 03:55:09.750 250 12473.62 131.65 55297.03 88888.00 2007-09-07 03:55:09.875 250 12473.62 131.55 55297.00 88888.00 2007-09-07 03:55:10.000 250 12473.58 131.43 55296.95 88888.00 2007-09-07 03:55:10.125 250 12473.60 131.45 55297.00 88888.00 2007-09-07 03:55:10.250 250 12473.67 131.45 55297.03 88888.00 2007-09-07 03:55:10.375 250 12473.77 131.45 55297.03 88888.00 2007-09-07 03:55:10.500 250 12473.77 131.40 55296.95 88888.00 2007-09-07 03:55:10.625 250 12473.77 131.32 55296.90 88888.00 2007-09-07 03:55:10.750 250 12473.75 131.25 55296.88 88888.00 2007-09-07 03:55:10.875 250 12473.80 131.25 55296.90 88888.00 2007-09-07 03:55:11.000 250 12473.75 131.25 55296.88 88888.00 2007-09-07 03:55:11.125 250 12473.75 131.20 55296.88 88888.00 2007-09-07 03:55:11.250 250 12473.80 131.12 55296.85 88888.00 2007-09-07 03:55:11.375 250 12473.92 131.18 55296.88 88888.00 2007-09-07 03:55:11.500 250 12474.00 131.15 55296.88 88888.00 2007-09-07 03:55:11.625 250 12474.00 131.07 55296.85 88888.00 2007-09-07 03:55:11.750 250 12473.95 131.05 55296.80 88888.00 2007-09-07 03:55:11.875 250 12473.90 131.03 55296.82 88888.00 2007-09-07 03:55:12.000 250 12473.90 131.00 55296.85 88888.00 2007-09-07 03:55:12.125 250 12473.88 130.93 55296.85 88888.00 2007-09-07 03:55:12.250 250 12473.92 130.88 55296.82 88888.00 2007-09-07 03:55:12.375 250 12474.00 130.90 55296.80 88888.00 2007-09-07 03:55:12.500 250 12474.05 130.88 55296.80 88888.00 2007-09-07 03:55:12.625 250 12473.95 130.75 55296.72 88888.00 2007-09-07 03:55:12.750 250 12473.92 130.68 55296.72 88888.00 2007-09-07 03:55:12.875 250 12473.98 130.62 55296.72 88888.00 2007-09-07 03:55:13.000 250 12473.98 130.68 55296.70 88888.00 2007-09-07 03:55:13.125 250 12474.02 130.60 55296.70 88888.00 2007-09-07 03:55:13.250 250 12474.05 130.55 55296.72 88888.00 2007-09-07 03:55:13.375 250 12474.08 130.55 55296.72 88888.00 2007-09-07 03:55:13.500 250 12474.00 130.50 55296.70 88888.00 2007-09-07 03:55:13.625 250 12474.00 130.43 55296.65 88888.00 2007-09-07 03:55:13.750 250 12474.02 130.35 55296.65 88888.00 2007-09-07 03:55:13.875 250 12474.05 130.32 55296.65 88888.00 2007-09-07 03:55:14.000 250 12474.08 130.32 55296.65 88888.00 2007-09-07 03:55:14.125 250 12474.12 130.38 55296.68 88888.00 2007-09-07 03:55:14.250 250 12474.15 130.30 55296.65 88888.00 2007-09-07 03:55:14.375 250 12474.17 130.30 55296.60 88888.00 2007-09-07 03:55:14.500 250 12474.20 130.25 55296.60 88888.00 2007-09-07 03:55:14.625 250 12474.25 130.22 55296.60 88888.00 2007-09-07 03:55:14.750 250 12474.25 130.15 55296.57 88888.00 2007-09-07 03:55:14.875 250 12474.20 130.10 55296.57 88888.00 2007-09-07 03:55:15.000 250 12474.25 130.07 55296.60 88888.00 2007-09-07 03:55:15.125 250 12474.23 130.05 55296.60 88888.00 2007-09-07 03:55:15.250 250 12474.25 130.00 55296.57 88888.00 2007-09-07 03:55:15.375 250 12474.33 129.93 55296.55 88888.00 2007-09-07 03:55:15.500 250 12474.38 129.93 55296.55 88888.00 2007-09-07 03:55:15.625 250 12474.38 129.93 55296.53 88888.00 2007-09-07 03:55:15.750 250 12474.35 129.85 55296.50 88888.00 2007-09-07 03:55:15.875 250 12474.42 129.82 55296.47 88888.00 2007-09-07 03:55:16.000 250 12474.42 129.80 55296.47 88888.00 2007-09-07 03:55:16.125 250 12474.42 129.75 55296.50 88888.00 2007-09-07 03:55:16.250 250 12474.42 129.75 55296.47 88888.00 2007-09-07 03:55:16.375 250 12474.42 129.68 55296.45 88888.00 2007-09-07 03:55:16.500 250 12474.45 129.62 55296.40 88888.00 2007-09-07 03:55:16.625 250 12474.45 129.60 55296.40 88888.00 2007-09-07 03:55:16.750 250 12474.45 129.62 55296.43 88888.00 2007-09-07 03:55:16.875 250 12474.50 129.60 55296.43 88888.00 2007-09-07 03:55:17.000 250 12474.55 129.55 55296.40 88888.00 2007-09-07 03:55:17.125 250 12474.55 129.50 55296.40 88888.00 2007-09-07 03:55:17.250 250 12474.50 129.47 55296.40 88888.00 2007-09-07 03:55:17.375 250 12474.62 129.47 55296.40 88888.00 2007-09-07 03:55:17.500 250 12474.62 129.45 55296.40 88888.00 2007-09-07 03:55:17.625 250 12474.62 129.43 55296.38 88888.00 2007-09-07 03:55:17.750 250 12474.62 129.30 55296.38 88888.00 2007-09-07 03:55:17.875 250 12474.70 129.25 55296.38 88888.00 2007-09-07 03:55:18.000 250 12474.67 129.20 55296.32 88888.00 2007-09-07 03:55:18.125 250 12474.65 129.12 55296.32 88888.00 2007-09-07 03:55:18.250 250 12474.73 129.12 55296.32 88888.00 2007-09-07 03:55:18.375 250 12474.83 129.07 55296.30 88888.00 2007-09-07 03:55:18.500 250 12474.77 129.00 55296.35 88888.00 2007-09-07 03:55:18.625 250 12474.77 129.00 55296.35 88888.00 2007-09-07 03:55:18.750 250 12474.75 128.97 55296.32 88888.00 2007-09-07 03:55:18.875 250 12474.80 128.95 55296.32 88888.00 2007-09-07 03:55:19.000 250 12474.88 128.90 55296.25 88888.00 2007-09-07 03:55:19.125 250 12474.92 128.85 55296.25 88888.00 2007-09-07 03:55:19.250 250 12474.90 128.78 55296.28 88888.00 2007-09-07 03:55:19.375 250 12474.83 128.78 55296.28 88888.00 2007-09-07 03:55:19.500 250 12474.77 128.72 55296.30 88888.00 2007-09-07 03:55:19.625 250 12474.85 128.70 55296.28 88888.00 2007-09-07 03:55:19.750 250 12474.88 128.62 55296.22 88888.00 2007-09-07 03:55:19.875 250 12475.00 128.62 55296.22 88888.00 2007-09-07 03:55:20.000 250 12475.08 128.57 55296.18 88888.00 2007-09-07 03:55:20.125 250 12475.10 128.55 55296.18 88888.00 2007-09-07 03:55:20.250 250 12475.10 128.50 55296.20 88888.00 2007-09-07 03:55:20.375 250 12475.15 128.50 55296.25 88888.00 2007-09-07 03:55:20.500 250 12475.15 128.47 55296.22 88888.00 2007-09-07 03:55:20.625 250 12475.12 128.40 55296.20 88888.00 2007-09-07 03:55:20.750 250 12475.12 128.35 55296.20 88888.00 2007-09-07 03:55:20.875 250 12475.10 128.30 55296.20 88888.00 2007-09-07 03:55:21.000 250 12475.12 128.20 55296.15 88888.00 2007-09-07 03:55:21.125 250 12475.17 128.15 55296.15 88888.00 2007-09-07 03:55:21.250 250 12475.15 128.10 55296.15 88888.00 2007-09-07 03:55:21.375 250 12475.12 128.07 55296.12 88888.00 2007-09-07 03:55:21.500 250 12475.08 128.00 55296.10 88888.00 2007-09-07 03:55:21.625 250 12475.17 127.97 55296.10 88888.00 2007-09-07 03:55:21.750 250 12475.23 127.95 55296.12 88888.00 2007-09-07 03:55:21.875 250 12475.20 127.92 55296.12 88888.00 2007-09-07 03:55:22.000 250 12475.20 127.90 55296.10 88888.00 2007-09-07 03:55:22.125 250 12475.23 127.85 55296.10 88888.00 2007-09-07 03:55:22.250 250 12475.17 127.78 55296.05 88888.00 2007-09-07 03:55:22.375 250 12475.23 127.78 55296.05 88888.00 2007-09-07 03:55:22.500 250 12475.30 127.75 55296.03 88888.00 2007-09-07 03:55:22.625 250 12475.35 127.70 55296.05 88888.00 2007-09-07 03:55:22.750 250 12475.35 127.62 55296.05 88888.00 2007-09-07 03:55:22.875 250 12475.33 127.53 55296.00 88888.00 2007-09-07 03:55:23.000 250 12475.35 127.53 55295.97 88888.00 2007-09-07 03:55:23.125 250 12475.40 127.47 55295.97 88888.00 2007-09-07 03:55:23.250 250 12475.42 127.45 55296.03 88888.00 2007-09-07 03:55:23.375 250 12475.42 127.40 55296.00 88888.00 2007-09-07 03:55:23.500 250 12475.38 127.30 55295.95 88888.00 2007-09-07 03:55:23.625 250 12475.40 127.33 55295.93 88888.00 2007-09-07 03:55:23.750 250 12475.48 127.30 55295.97 88888.00 2007-09-07 03:55:23.875 250 12475.50 127.22 55295.97 88888.00 2007-09-07 03:55:24.000 250 12475.50 127.20 55295.95 88888.00 2007-09-07 03:55:24.125 250 12475.42 127.12 55295.93 88888.00 2007-09-07 03:55:24.250 250 12475.45 127.08 55295.93 88888.00 2007-09-07 03:55:24.375 250 12475.52 127.05 55295.95 88888.00 2007-09-07 03:55:24.500 250 12475.50 127.00 55295.93 88888.00 2007-09-07 03:55:24.625 250 12475.50 127.00 55295.93 88888.00 2007-09-07 03:55:24.750 250 12475.60 127.00 55295.97 88888.00 2007-09-07 03:55:24.875 250 12475.65 126.95 55295.90 88888.00 2007-09-07 03:55:25.000 250 12475.73 126.85 55295.85 88888.00 2007-09-07 03:55:25.125 250 12475.77 126.85 55295.88 88888.00 2007-09-07 03:55:25.250 250 12475.70 126.88 55295.93 88888.00 2007-09-07 03:55:25.375 250 12475.65 126.83 55295.88 88888.00 2007-09-07 03:55:25.500 250 12475.65 126.72 55295.85 88888.00 2007-09-07 03:55:25.625 250 12475.65 126.67 55295.85 88888.00 2007-09-07 03:55:25.750 250 12475.58 126.58 55295.82 88888.00 2007-09-07 03:55:25.875 250 12475.60 126.55 55295.82 88888.00 2007-09-07 03:55:26.000 250 12475.67 126.55 55295.82 88888.00 2007-09-07 03:55:26.125 250 12475.77 126.55 55295.82 88888.00 2007-09-07 03:55:26.250 250 12475.75 126.47 55295.85 88888.00 2007-09-07 03:55:26.375 250 12475.73 126.45 55295.85 88888.00 2007-09-07 03:55:26.500 250 12475.70 126.38 55295.82 88888.00 2007-09-07 03:55:26.625 250 12475.65 126.35 55295.82 88888.00 2007-09-07 03:55:26.750 250 12475.70 126.33 55295.80 88888.00 2007-09-07 03:55:26.875 250 12475.70 126.30 55295.80 88888.00 2007-09-07 03:55:27.000 250 12475.75 126.30 55295.75 88888.00 2007-09-07 03:55:27.125 250 12475.80 126.22 55295.72 88888.00 2007-09-07 03:55:27.250 250 12475.83 126.15 55295.75 88888.00 2007-09-07 03:55:27.375 250 12475.92 126.08 55295.72 88888.00 2007-09-07 03:55:27.500 250 12475.98 126.05 55295.75 88888.00 2007-09-07 03:55:27.625 250 12475.98 126.05 55295.70 88888.00 2007-09-07 03:55:27.750 250 12475.98 126.03 55295.68 88888.00 2007-09-07 03:55:27.875 250 12475.95 125.92 55295.62 88888.00 2007-09-07 03:55:28.000 250 12475.98 125.90 55295.60 88888.00 2007-09-07 03:55:28.125 250 12476.05 125.92 55295.62 88888.00 2007-09-07 03:55:28.250 250 12476.00 125.88 55295.65 88888.00 2007-09-07 03:55:28.375 250 12476.05 125.88 55295.68 88888.00 2007-09-07 03:55:28.500 250 12476.02 125.78 55295.60 88888.00 2007-09-07 03:55:28.625 250 12476.08 125.72 55295.60 88888.00 2007-09-07 03:55:28.750 250 12476.15 125.70 55295.62 88888.00 2007-09-07 03:55:28.875 250 12476.17 125.65 55295.57 88888.00 2007-09-07 03:55:29.000 250 12476.05 125.58 55295.53 88888.00 2007-09-07 03:55:29.125 250 12476.08 125.58 55295.53 88888.00 2007-09-07 03:55:29.250 250 12476.08 125.55 55295.55 88888.00 2007-09-07 03:55:29.375 250 12476.12 125.47 55295.60 88888.00 2007-09-07 03:55:29.500 250 12476.15 125.45 55295.60 88888.00 2007-09-07 03:55:29.625 250 12476.23 125.42 55295.55 88888.00 2007-09-07 03:55:29.750 250 12476.23 125.40 55295.53 88888.00 2007-09-07 03:55:29.875 250 12476.20 125.30 55295.50 88888.00 2007-09-07 03:55:30.000 250 12476.20 125.30 55295.47 88888.00 2007-09-07 03:55:30.125 250 12476.15 125.25 55295.50 88888.00 2007-09-07 03:55:30.250 250 12476.15 125.17 55295.50 88888.00 2007-09-07 03:55:30.375 250 12476.20 125.17 55295.47 88888.00 2007-09-07 03:55:30.500 250 12476.20 125.12 55295.45 88888.00 2007-09-07 03:55:30.625 250 12476.25 125.08 55295.45 88888.00 2007-09-07 03:55:30.750 250 12476.27 125.05 55295.50 88888.00 2007-09-07 03:55:30.875 250 12476.20 125.05 55295.45 88888.00 2007-09-07 03:55:31.000 250 12476.20 125.00 55295.45 88888.00 2007-09-07 03:55:31.125 250 12476.25 125.03 55295.47 88888.00 2007-09-07 03:55:31.250 250 12476.17 124.92 55295.45 88888.00 2007-09-07 03:55:31.375 250 12476.15 124.83 55295.45 88888.00 2007-09-07 03:55:31.500 250 12476.12 124.75 55295.40 88888.00 2007-09-07 03:55:31.625 250 12476.12 124.75 55295.40 88888.00 2007-09-07 03:55:31.750 250 12476.17 124.75 55295.43 88888.00 2007-09-07 03:55:31.875 250 12476.23 124.75 55295.45 88888.00 2007-09-07 03:55:32.000 250 12476.25 124.70 55295.45 88888.00 2007-09-07 03:55:32.125 250 12476.25 124.62 55295.43 88888.00 2007-09-07 03:55:32.250 250 12476.27 124.62 55295.40 88888.00 2007-09-07 03:55:32.375 250 12476.35 124.62 55295.38 88888.00 2007-09-07 03:55:32.500 250 12476.20 124.50 55295.32 88888.00 2007-09-07 03:55:32.625 250 12476.23 124.47 55295.32 88888.00 2007-09-07 03:55:32.750 250 12476.25 124.45 55295.32 88888.00 2007-09-07 03:55:32.875 250 12476.33 124.40 55295.32 88888.00 2007-09-07 03:55:33.000 250 12476.30 124.35 55295.32 88888.00 2007-09-07 03:55:33.125 250 12476.17 124.22 55295.32 88888.00 2007-09-07 03:55:33.250 250 12476.17 124.20 55295.32 88888.00 2007-09-07 03:55:33.375 250 12476.20 124.17 55295.32 88888.00 2007-09-07 03:55:33.500 250 12476.20 124.17 55295.32 88888.00 2007-09-07 03:55:33.625 250 12476.30 124.12 55295.35 88888.00 2007-09-07 03:55:33.750 250 12476.50 124.12 55295.38 88888.00 2007-09-07 03:55:33.875 250 12476.48 124.05 55295.32 88888.00 2007-09-07 03:55:34.000 250 12476.42 124.00 55295.28 88888.00 2007-09-07 03:55:34.125 250 12476.38 123.95 55295.28 88888.00 2007-09-07 03:55:34.250 250 12476.30 123.90 55295.28 88888.00 2007-09-07 03:55:34.375 250 12476.35 123.90 55295.28 88888.00 2007-09-07 03:55:34.500 250 12476.33 123.88 55295.25 88888.00 2007-09-07 03:55:34.625 250 12476.25 123.85 55295.25 88888.00 2007-09-07 03:55:34.750 250 12476.20 123.75 55295.22 88888.00 2007-09-07 03:55:34.875 250 12476.27 123.72 55295.20 88888.00 2007-09-07 03:55:35.000 250 12476.33 123.67 55295.22 88888.00 2007-09-07 03:55:35.125 250 12476.35 123.60 55295.20 88888.00 2007-09-07 03:55:35.250 250 12476.30 123.50 55295.20 88888.00 2007-09-07 03:55:35.375 250 12476.40 123.55 55295.20 88888.00 2007-09-07 03:55:35.500 250 12476.45 123.53 55295.22 88888.00 2007-09-07 03:55:35.625 250 12476.48 123.45 55295.25 88888.00 2007-09-07 03:55:35.750 250 12476.45 123.42 55295.25 88888.00 2007-09-07 03:55:35.875 250 12476.48 123.40 55295.22 88888.00 2007-09-07 03:55:36.000 250 12476.50 123.40 55295.22 88888.00 2007-09-07 03:55:36.125 250 12476.55 123.35 55295.20 88888.00 2007-09-07 03:55:36.250 250 12476.50 123.25 55295.20 88888.00 2007-09-07 03:55:36.375 250 12476.52 123.25 55295.20 88888.00 2007-09-07 03:55:36.500 250 12476.48 123.17 55295.15 88888.00 2007-09-07 03:55:36.625 250 12476.42 123.08 55295.18 88888.00 2007-09-07 03:55:36.750 250 12476.42 123.08 55295.12 88888.00 2007-09-07 03:55:36.875 250 12476.55 123.12 55295.15 88888.00 2007-09-07 03:55:37.000 250 12476.60 123.10 55295.15 88888.00 2007-09-07 03:55:37.125 250 12476.65 123.08 55295.18 88888.00 2007-09-07 03:55:37.250 250 12476.62 122.95 55295.15 88888.00 2007-09-07 03:55:37.375 250 12476.62 122.90 55295.12 88888.00 2007-09-07 03:55:37.500 250 12476.60 122.83 55295.10 88888.00 2007-09-07 03:55:37.625 250 12476.55 122.80 55295.12 88888.00 2007-09-07 03:55:37.750 250 12476.60 122.75 55295.15 88888.00 2007-09-07 03:55:37.875 250 12476.60 122.67 55295.10 88888.00 2007-09-07 03:55:38.000 250 12476.58 122.70 55295.07 88888.00 2007-09-07 03:55:38.125 250 12476.52 122.67 55295.10 88888.00 2007-09-07 03:55:38.250 250 12476.48 122.62 55295.07 88888.00 2007-09-07 03:55:38.375 250 12476.50 122.58 55295.10 88888.00 2007-09-07 03:55:38.500 250 12476.55 122.55 55295.10 88888.00 2007-09-07 03:55:38.625 250 12476.60 122.53 55295.10 88888.00 2007-09-07 03:55:38.750 250 12476.55 122.50 55295.10 88888.00 2007-09-07 03:55:38.875 250 12476.55 122.47 55295.10 88888.00 2007-09-07 03:55:39.000 250 12476.62 122.40 55295.07 88888.00 2007-09-07 03:55:39.125 250 12476.65 122.38 55295.10 88888.00 2007-09-07 03:55:39.250 250 12476.65 122.30 55295.05 88888.00 2007-09-07 03:55:39.375 250 12476.67 122.25 55295.03 88888.00 2007-09-07 03:55:39.500 250 12476.75 122.25 55295.05 88888.00 2007-09-07 03:55:39.625 250 12476.77 122.22 55295.05 88888.00 2007-09-07 03:55:39.750 250 12476.75 122.17 55295.07 88888.00 2007-09-07 03:55:39.875 250 12476.73 122.12 55295.07 88888.00 2007-09-07 03:55:40.000 250 12476.67 122.03 55295.05 88888.00 2007-09-07 03:55:40.125 250 12476.65 121.97 55295.03 88888.00 2007-09-07 03:55:40.250 250 12476.70 121.92 55295.03 88888.00 2007-09-07 03:55:40.375 250 12476.75 121.95 55295.03 88888.00 2007-09-07 03:55:40.500 250 12476.73 121.92 55295.00 88888.00 2007-09-07 03:55:40.625 250 12476.73 121.80 55295.00 88888.00 2007-09-07 03:55:40.750 250 12476.73 121.75 55295.00 88888.00 2007-09-07 03:55:40.875 250 12476.75 121.75 55295.03 88888.00 2007-09-07 03:55:41.000 250 12476.75 121.78 55295.05 88888.00 2007-09-07 03:55:41.125 250 12476.77 121.78 55295.03 88888.00 2007-09-07 03:55:41.250 250 12476.75 121.62 55295.00 88888.00 2007-09-07 03:55:41.375 250 12476.75 121.62 55294.97 88888.00 2007-09-07 03:55:41.500 250 12476.67 121.65 55294.95 88888.00 2007-09-07 03:55:41.625 250 12476.73 121.60 55294.95 88888.00 2007-09-07 03:55:41.750 250 12476.77 121.55 55294.95 88888.00 2007-09-07 03:55:41.875 250 12476.75 121.42 55294.97 88888.00 2007-09-07 03:55:42.000 250 12476.80 121.40 55294.93 88888.00 2007-09-07 03:55:42.125 250 12476.80 121.40 55294.95 88888.00 2007-09-07 03:55:42.250 250 12476.77 121.33 55294.97 88888.00 2007-09-07 03:55:42.375 250 12476.83 121.28 55294.93 88888.00 2007-09-07 03:55:42.500 250 12476.85 121.25 55294.93 88888.00 2007-09-07 03:55:42.625 250 12476.90 121.20 55294.93 88888.00 2007-09-07 03:55:42.750 250 12476.92 121.20 55294.95 88888.00 2007-09-07 03:55:42.875 250 12476.88 121.12 55294.95 88888.00 2007-09-07 03:55:43.000 250 12476.83 121.10 55294.93 88888.00 2007-09-07 03:55:43.125 250 12476.83 121.10 55294.93 88888.00 2007-09-07 03:55:43.250 250 12476.88 121.08 55294.93 88888.00 2007-09-07 03:55:43.375 250 12476.90 121.08 55294.88 88888.00 2007-09-07 03:55:43.500 250 12476.90 121.03 55294.90 88888.00 2007-09-07 03:55:43.625 250 12476.95 120.95 55294.90 88888.00 2007-09-07 03:55:43.750 250 12477.00 120.90 55294.90 88888.00 2007-09-07 03:55:43.875 250 12476.98 120.85 55294.88 88888.00 2007-09-07 03:55:44.000 250 12476.95 120.80 55294.88 88888.00 2007-09-07 03:55:44.125 250 12477.00 120.80 55294.85 88888.00 2007-09-07 03:55:44.250 250 12476.98 120.67 55294.82 88888.00 2007-09-07 03:55:44.375 250 12476.95 120.67 55294.80 88888.00 2007-09-07 03:55:44.500 250 12476.92 120.62 55294.78 88888.00 2007-09-07 03:55:44.625 250 12476.92 120.60 55294.82 88888.00 2007-09-07 03:55:44.750 250 12476.85 120.58 55294.82 88888.00 2007-09-07 03:55:44.875 250 12476.85 120.50 55294.82 88888.00 2007-09-07 03:55:45.000 250 12476.88 120.50 55294.78 88888.00 2007-09-07 03:55:45.125 250 12476.92 120.50 55294.80 88888.00 2007-09-07 03:55:45.250 250 12477.00 120.53 55294.85 88888.00 2007-09-07 03:55:45.375 250 12477.02 120.45 55294.85 88888.00 2007-09-07 03:55:45.500 250 12476.98 120.35 55294.82 88888.00 2007-09-07 03:55:45.625 250 12476.92 120.30 55294.80 88888.00 2007-09-07 03:55:45.750 250 12476.98 120.35 55294.80 88888.00 2007-09-07 03:55:45.875 250 12477.02 120.33 55294.82 88888.00 2007-09-07 03:55:46.000 250 12477.02 120.28 55294.82 88888.00 2007-09-07 03:55:46.125 250 12476.98 120.25 55294.85 88888.00 2007-09-07 03:55:46.250 250 12476.95 120.17 55294.88 88888.00 2007-09-07 03:55:46.375 250 12477.05 120.12 55294.85 88888.00 2007-09-07 03:55:46.500 250 12477.05 120.12 55294.80 88888.00 2007-09-07 03:55:46.625 250 12477.02 120.05 55294.80 88888.00 2007-09-07 03:55:46.750 250 12476.95 120.00 55294.78 88888.00 2007-09-07 03:55:46.875 250 12476.95 119.97 55294.75 88888.00 2007-09-07 03:55:47.000 250 12476.98 119.97 55294.72 88888.00 2007-09-07 03:55:47.125 250 12477.05 120.00 55294.75 88888.00 2007-09-07 03:55:47.250 250 12477.02 119.97 55294.78 88888.00 2007-09-07 03:55:47.375 250 12477.02 119.90 55294.75 88888.00 2007-09-07 03:55:47.500 250 12477.08 119.85 55294.72 88888.00 2007-09-07 03:55:47.625 250 12477.05 119.80 55294.72 88888.00 2007-09-07 03:55:47.750 250 12477.05 119.83 55294.70 88888.00 2007-09-07 03:55:47.875 250 12477.08 119.80 55294.70 88888.00 2007-09-07 03:55:48.000 250 12477.05 119.75 55294.68 88888.00 2007-09-07 03:55:48.125 250 12477.08 119.70 55294.72 88888.00 2007-09-07 03:55:48.250 250 12477.08 119.62 55294.68 88888.00 2007-09-07 03:55:48.375 250 12477.12 119.62 55294.62 88888.00 2007-09-07 03:55:48.500 250 12477.10 119.60 55294.65 88888.00 2007-09-07 03:55:48.625 250 12477.12 119.60 55294.65 88888.00 2007-09-07 03:55:48.750 250 12477.15 119.58 55294.70 88888.00 2007-09-07 03:55:48.875 250 12477.02 119.53 55294.65 88888.00 2007-09-07 03:55:49.000 250 12477.02 119.47 55294.60 88888.00 2007-09-07 03:55:49.125 250 12477.05 119.45 55294.60 88888.00 2007-09-07 03:55:49.250 250 12477.08 119.40 55294.62 88888.00 2007-09-07 03:55:49.375 250 12477.12 119.45 55294.62 88888.00 2007-09-07 03:55:49.500 250 12477.17 119.45 55294.62 88888.00 2007-09-07 03:55:49.625 250 12477.17 119.42 55294.62 88888.00 2007-09-07 03:55:49.750 250 12477.17 119.40 55294.62 88888.00 2007-09-07 03:55:49.875 250 12477.23 119.35 55294.62 88888.00 2007-09-07 03:55:50.000 250 12477.27 119.35 55294.57 88888.00 2007-09-07 03:55:50.125 250 12477.27 119.30 55294.60 88888.00 2007-09-07 03:55:50.250 250 12477.30 119.30 55294.62 88888.00 2007-09-07 03:55:50.375 250 12477.33 119.22 55294.62 88888.00 2007-09-07 03:55:50.500 250 12477.27 119.15 55294.60 88888.00 2007-09-07 03:55:50.625 250 12477.27 119.15 55294.57 88888.00 2007-09-07 03:55:50.750 250 12477.27 119.10 55294.53 88888.00 2007-09-07 03:55:50.875 250 12477.25 119.05 55294.53 88888.00 2007-09-07 03:55:51.000 250 12477.25 119.08 55294.50 88888.00 2007-09-07 03:55:51.125 250 12477.23 119.03 55294.50 88888.00 2007-09-07 03:55:51.250 250 12477.27 118.97 55294.50 88888.00 2007-09-07 03:55:51.375 250 12477.30 118.97 55294.50 88888.00 2007-09-07 03:55:51.500 250 12477.30 119.00 55294.53 88888.00 2007-09-07 03:55:51.625 250 12477.33 119.00 55294.53 88888.00 2007-09-07 03:55:51.750 250 12477.33 118.92 55294.50 88888.00 2007-09-07 03:55:51.875 250 12477.33 118.83 55294.47 88888.00 2007-09-07 03:55:52.000 250 12477.33 118.85 55294.45 88888.00 2007-09-07 03:55:52.125 250 12477.33 118.88 55294.47 88888.00 2007-09-07 03:55:52.250 250 12477.35 118.75 55294.50 88888.00 2007-09-07 03:55:52.375 250 12477.38 118.75 55294.50 88888.00 2007-09-07 03:55:52.500 250 12477.35 118.75 55294.47 88888.00 2007-09-07 03:55:52.625 250 12477.33 118.67 55294.45 88888.00 2007-09-07 03:55:52.750 250 12477.38 118.65 55294.47 88888.00 2007-09-07 03:55:52.875 250 12477.38 118.60 55294.45 88888.00 2007-09-07 03:55:53.000 250 12477.33 118.53 55294.43 88888.00 2007-09-07 03:55:53.125 250 12477.38 118.53 55294.45 88888.00 2007-09-07 03:55:53.250 250 12477.33 118.53 55294.47 88888.00 2007-09-07 03:55:53.375 250 12477.38 118.55 55294.47 88888.00 2007-09-07 03:55:53.500 250 12477.38 118.53 55294.47 88888.00 2007-09-07 03:55:53.625 250 12477.40 118.50 55294.45 88888.00 2007-09-07 03:55:53.750 250 12477.42 118.47 55294.47 88888.00 2007-09-07 03:55:53.875 250 12477.45 118.45 55294.45 88888.00 2007-09-07 03:55:54.000 250 12477.45 118.40 55294.47 88888.00 2007-09-07 03:55:54.125 250 12477.40 118.35 55294.47 88888.00 2007-09-07 03:55:54.250 250 12477.38 118.33 55294.43 88888.00 2007-09-07 03:55:54.375 250 12477.38 118.30 55294.43 88888.00 2007-09-07 03:55:54.500 250 12477.38 118.30 55294.43 88888.00 2007-09-07 03:55:54.625 250 12477.40 118.25 55294.43 88888.00 2007-09-07 03:55:54.750 250 12477.42 118.20 55294.40 88888.00 2007-09-07 03:55:54.875 250 12477.48 118.20 55294.38 88888.00 2007-09-07 03:55:55.000 250 12477.45 118.20 55294.38 88888.00 2007-09-07 03:55:55.125 250 12477.50 118.20 55294.43 88888.00 2007-09-07 03:55:55.250 250 12477.48 118.15 55294.40 88888.00 2007-09-07 03:55:55.375 250 12477.60 118.08 55294.40 88888.00 2007-09-07 03:55:55.500 250 12477.62 118.03 55294.40 88888.00 2007-09-07 03:55:55.625 250 12477.62 118.00 55294.38 88888.00 2007-09-07 03:55:55.750 250 12477.52 117.97 55294.38 88888.00 2007-09-07 03:55:55.875 250 12477.50 117.97 55294.38 88888.00 2007-09-07 03:55:56.000 250 12477.55 118.00 55294.38 88888.00 2007-09-07 03:55:56.125 250 12477.52 118.00 55294.38 88888.00 2007-09-07 03:55:56.250 250 12477.50 117.92 55294.40 88888.00 2007-09-07 03:55:56.375 250 12477.50 117.85 55294.40 88888.00 2007-09-07 03:55:56.500 250 12477.55 117.80 55294.38 88888.00 2007-09-07 03:55:56.625 250 12477.58 117.83 55294.38 88888.00 2007-09-07 03:55:56.750 250 12477.65 117.83 55294.40 88888.00 2007-09-07 03:55:56.875 250 12477.67 117.83 55294.43 88888.00 2007-09-07 03:55:57.000 250 12477.70 117.75 55294.40 88888.00 2007-09-07 03:55:57.125 250 12477.67 117.72 55294.40 88888.00 2007-09-07 03:55:57.250 250 12477.67 117.65 55294.40 88888.00 2007-09-07 03:55:57.375 250 12477.70 117.62 55294.43 88888.00 2007-09-07 03:55:57.500 250 12477.65 117.58 55294.40 88888.00 2007-09-07 03:55:57.625 250 12477.67 117.47 55294.40 88888.00 2007-09-07 03:55:57.750 250 12477.73 117.50 55294.43 88888.00 2007-09-07 03:55:57.875 250 12477.75 117.55 55294.45 88888.00 2007-09-07 03:55:58.000 250 12477.70 117.53 55294.40 88888.00 2007-09-07 03:55:58.125 250 12477.73 117.45 55294.38 88888.00 2007-09-07 03:55:58.250 250 12477.73 117.40 55294.38 88888.00 2007-09-07 03:55:58.375 250 12477.75 117.38 55294.43 88888.00 2007-09-07 03:55:58.500 250 12477.75 117.35 55294.40 88888.00 2007-09-07 03:55:58.625 250 12477.70 117.35 55294.35 88888.00 2007-09-07 03:55:58.750 250 12477.70 117.30 55294.38 88888.00 2007-09-07 03:55:58.875 250 12477.67 117.28 55294.43 88888.00 2007-09-07 03:55:59.000 250 12477.73 117.28 55294.40 88888.00 2007-09-07 03:55:59.125 250 12477.73 117.20 55294.35 88888.00 2007-09-07 03:55:59.250 250 12477.80 117.20 55294.40 88888.00 2007-09-07 03:55:59.375 250 12477.90 117.20 55294.43 88888.00 2007-09-07 03:55:59.500 250 12477.90 117.17 55294.43 88888.00 2007-09-07 03:55:59.625 250 12477.88 117.10 55294.38 88888.00 2007-09-07 03:55:59.750 250 12477.90 117.05 55294.38 88888.00 2007-09-07 03:55:59.875 250 12477.80 117.05 55294.40 88888.00 2007-09-07 03:56:00.000 250 12477.85 117.03 55294.38 88888.00 2007-09-07 03:56:00.125 250 12477.83 117.05 55294.40 88888.00 2007-09-07 03:56:00.250 250 12477.73 117.05 55294.38 88888.00 2007-09-07 03:56:00.375 250 12477.75 117.05 55294.40 88888.00 2007-09-07 03:56:00.500 250 12477.77 117.03 55294.43 88888.00 2007-09-07 03:56:00.625 250 12477.77 116.95 55294.43 88888.00 2007-09-07 03:56:00.750 250 12477.80 116.97 55294.43 88888.00 2007-09-07 03:56:00.875 250 12478.02 116.90 55294.38 88888.00 2007-09-07 03:56:01.000 250 12478.00 116.88 55294.38 88888.00 2007-09-07 03:56:01.125 250 12478.08 116.90 55294.40 88888.00 2007-09-07 03:56:01.250 250 12478.02 116.83 55294.40 88888.00 2007-09-07 03:56:01.375 250 12478.02 116.83 55294.38 88888.00 2007-09-07 03:56:01.500 250 12478.02 116.83 55294.40 88888.00 2007-09-07 03:56:01.625 250 12478.05 116.80 55294.38 88888.00 2007-09-07 03:56:01.750 250 12478.08 116.80 55294.38 88888.00 2007-09-07 03:56:01.875 250 12478.08 116.78 55294.40 88888.00 2007-09-07 03:56:02.000 250 12478.05 116.75 55294.40 88888.00 2007-09-07 03:56:02.125 250 12478.08 116.70 55294.35 88888.00 2007-09-07 03:56:02.250 250 12478.08 116.62 55294.30 88888.00 2007-09-07 03:56:02.375 250 12478.17 116.65 55294.32 88888.00 2007-09-07 03:56:02.500 250 12478.15 116.55 55294.32 88888.00 2007-09-07 03:56:02.625 250 12478.15 116.53 55294.32 88888.00 2007-09-07 03:56:02.750 250 12478.17 116.58 55294.32 88888.00 2007-09-07 03:56:02.875 250 12478.20 116.55 55294.32 88888.00 2007-09-07 03:56:03.000 250 12478.20 116.50 55294.32 88888.00 2007-09-07 03:56:03.125 250 12478.17 116.47 55294.30 88888.00 2007-09-07 03:56:03.250 250 12478.10 116.45 55294.28 88888.00 2007-09-07 03:56:03.375 250 12478.17 116.45 55294.30 88888.00 2007-09-07 03:56:03.500 250 12478.25 116.45 55294.32 88888.00 2007-09-07 03:56:03.625 250 12478.27 116.42 55294.32 88888.00 2007-09-07 03:56:03.750 250 12478.25 116.38 55294.30 88888.00 2007-09-07 03:56:03.875 250 12478.25 116.33 55294.28 88888.00 2007-09-07 03:56:04.000 250 12478.25 116.33 55294.25 88888.00 2007-09-07 03:56:04.125 250 12478.27 116.33 55294.30 88888.00 2007-09-07 03:56:04.250 250 12478.25 116.30 55294.28 88888.00 2007-09-07 03:56:04.375 250 12478.35 116.33 55294.28 88888.00 2007-09-07 03:56:04.500 250 12478.40 116.33 55294.28 88888.00 2007-09-07 03:56:04.625 250 12478.38 116.25 55294.28 88888.00 2007-09-07 03:56:04.750 250 12478.38 116.22 55294.30 88888.00 2007-09-07 03:56:04.875 250 12478.40 116.20 55294.30 88888.00 2007-09-07 03:56:05.000 250 12478.45 116.20 55294.32 88888.00 2007-09-07 03:56:05.125 250 12478.55 116.20 55294.32 88888.00 2007-09-07 03:56:05.250 250 12478.45 116.15 55294.30 88888.00 2007-09-07 03:56:05.375 250 12478.45 116.17 55294.28 88888.00 2007-09-07 03:56:05.500 250 12478.40 116.15 55294.30 88888.00 2007-09-07 03:56:05.625 250 12478.38 116.12 55294.28 88888.00 2007-09-07 03:56:05.750 250 12478.42 116.08 55294.25 88888.00 2007-09-07 03:56:05.875 250 12478.45 116.03 55294.22 88888.00 2007-09-07 03:56:06.000 250 12478.42 115.97 55294.25 88888.00 2007-09-07 03:56:06.125 250 12478.50 116.00 55294.25 88888.00 2007-09-07 03:56:06.250 250 12478.52 116.00 55294.25 88888.00 2007-09-07 03:56:06.375 250 12478.60 115.97 55294.28 88888.00 2007-09-07 03:56:06.500 250 12478.58 115.95 55294.28 88888.00 2007-09-07 03:56:06.625 250 12478.55 115.92 55294.25 88888.00 2007-09-07 03:56:06.750 250 12478.58 115.97 55294.22 88888.00 2007-09-07 03:56:06.875 250 12478.67 115.92 55294.25 88888.00 2007-09-07 03:56:07.000 250 12478.65 115.88 55294.22 88888.00 2007-09-07 03:56:07.125 250 12478.70 115.88 55294.25 88888.00 2007-09-07 03:56:07.250 250 12478.67 115.83 55294.28 88888.00 2007-09-07 03:56:07.375 250 12478.70 115.88 55294.30 88888.00 2007-09-07 03:56:07.500 250 12478.73 115.85 55294.25 88888.00 2007-09-07 03:56:07.625 250 12478.77 115.80 55294.20 88888.00 2007-09-07 03:56:07.750 250 12478.80 115.78 55294.20 88888.00 2007-09-07 03:56:07.875 250 12478.77 115.72 55294.22 88888.00 2007-09-07 03:56:08.000 250 12478.83 115.70 55294.25 88888.00 2007-09-07 03:56:08.125 250 12478.92 115.70 55294.25 88888.00 2007-09-07 03:56:08.250 250 12478.88 115.62 55294.25 88888.00 2007-09-07 03:56:08.375 250 12478.88 115.62 55294.22 88888.00 2007-09-07 03:56:08.500 250 12478.88 115.60 55294.22 88888.00 2007-09-07 03:56:08.625 250 12478.90 115.53 55294.22 88888.00 2007-09-07 03:56:08.750 250 12478.88 115.47 55294.22 88888.00 2007-09-07 03:56:08.875 250 12478.90 115.47 55294.22 88888.00 2007-09-07 03:56:09.000 250 12478.98 115.53 55294.20 88888.00 2007-09-07 03:56:09.125 250 12479.02 115.50 55294.22 88888.00 2007-09-07 03:56:09.250 250 12478.95 115.45 55294.18 88888.00 2007-09-07 03:56:09.375 250 12479.05 115.45 55294.18 88888.00 2007-09-07 03:56:09.500 250 12479.05 115.42 55294.20 88888.00 2007-09-07 03:56:09.625 250 12479.02 115.35 55294.18 88888.00 2007-09-07 03:56:09.750 250 12479.00 115.33 55294.18 88888.00 2007-09-07 03:56:09.875 250 12479.08 115.35 55294.20 88888.00 2007-09-07 03:56:10.000 250 12479.15 115.35 55294.18 88888.00 2007-09-07 03:56:10.125 250 12479.17 115.38 55294.18 88888.00 2007-09-07 03:56:10.250 250 12479.15 115.33 55294.18 88888.00 2007-09-07 03:56:10.375 250 12479.17 115.30 55294.18 88888.00 2007-09-07 03:56:10.500 250 12479.20 115.28 55294.18 88888.00 2007-09-07 03:56:10.625 250 12479.20 115.22 55294.12 88888.00 2007-09-07 03:56:10.750 250 12479.17 115.22 55294.10 88888.00 2007-09-07 03:56:10.875 250 12479.23 115.22 55294.15 88888.00 2007-09-07 03:56:11.000 250 12479.27 115.17 55294.18 88888.00 2007-09-07 03:56:11.125 250 12479.30 115.17 55294.20 88888.00 2007-09-07 03:56:11.250 250 12479.25 115.10 55294.20 88888.00 2007-09-07 03:56:11.375 250 12479.30 115.10 55294.18 88888.00 2007-09-07 03:56:11.500 250 12479.38 115.08 55294.18 88888.00 2007-09-07 03:56:11.625 250 12479.35 115.03 55294.18 88888.00 2007-09-07 03:56:11.750 250 12479.35 115.03 55294.15 88888.00 2007-09-07 03:56:11.875 250 12479.42 115.08 55294.18 88888.00 2007-09-07 03:56:12.000 250 12479.50 115.05 55294.15 88888.00 2007-09-07 03:56:12.125 250 12479.52 114.97 55294.18 88888.00 2007-09-07 03:56:12.250 250 12479.42 114.90 55294.15 88888.00 2007-09-07 03:56:12.375 250 12479.45 114.95 55294.18 88888.00 2007-09-07 03:56:12.500 250 12479.52 114.90 55294.15 88888.00 2007-09-07 03:56:12.625 250 12479.58 114.88 55294.15 88888.00 2007-09-07 03:56:12.750 250 12479.60 114.80 55294.10 88888.00 2007-09-07 03:56:12.875 250 12479.62 114.80 55294.10 88888.00 2007-09-07 03:56:13.000 250 12479.62 114.80 55294.07 88888.00 2007-09-07 03:56:13.125 250 12479.65 114.78 55294.12 88888.00 2007-09-07 03:56:13.250 250 12479.67 114.80 55294.15 88888.00 2007-09-07 03:56:13.375 250 12479.77 114.83 55294.15 88888.00 2007-09-07 03:56:13.500 250 12479.77 114.80 55294.12 88888.00 2007-09-07 03:56:13.625 250 12479.73 114.70 55294.10 88888.00 2007-09-07 03:56:13.750 250 12479.67 114.65 55294.12 88888.00 2007-09-07 03:56:13.875 250 12479.73 114.60 55294.10 88888.00 2007-09-07 03:56:14.000 250 12479.80 114.60 55294.12 88888.00 2007-09-07 03:56:14.125 250 12479.88 114.65 55294.15 88888.00 2007-09-07 03:56:14.250 250 12479.98 114.62 55294.15 88888.00 2007-09-07 03:56:14.375 250 12480.02 114.65 55294.15 88888.00 2007-09-07 03:56:14.500 250 12479.98 114.53 55294.10 88888.00 2007-09-07 03:56:14.625 250 12479.98 114.47 55294.07 88888.00 2007-09-07 03:56:14.750 250 12480.05 114.53 55294.12 88888.00 2007-09-07 03:56:14.875 250 12480.10 114.55 55294.12 88888.00 2007-09-07 03:56:15.000 250 12480.08 114.50 55294.12 88888.00 2007-09-07 03:56:15.125 250 12480.08 114.40 55294.12 88888.00 2007-09-07 03:56:15.250 250 12480.05 114.40 55294.12 88888.00 2007-09-07 03:56:15.375 250 12480.10 114.40 55294.10 88888.00 2007-09-07 03:56:15.500 250 12480.05 114.35 55294.07 88888.00 2007-09-07 03:56:15.625 250 12480.12 114.38 55294.07 88888.00 2007-09-07 03:56:15.750 250 12480.15 114.38 55294.07 88888.00 2007-09-07 03:56:15.875 250 12480.23 114.35 55294.07 88888.00 2007-09-07 03:56:16.000 250 12480.27 114.30 55294.03 88888.00 2007-09-07 03:56:16.125 250 12480.35 114.30 55294.07 88888.00 2007-09-07 03:56:16.250 250 12480.38 114.30 55294.10 88888.00 2007-09-07 03:56:16.375 250 12480.35 114.28 55294.05 88888.00 2007-09-07 03:56:16.500 250 12480.35 114.25 55294.03 88888.00 2007-09-07 03:56:16.625 250 12480.40 114.28 55294.05 88888.00 2007-09-07 03:56:16.750 250 12480.40 114.30 55294.10 88888.00 2007-09-07 03:56:16.875 250 12480.40 114.30 55294.10 88888.00 2007-09-07 03:56:17.000 250 12480.45 114.20 55294.07 88888.00 2007-09-07 03:56:17.125 250 12480.52 114.17 55294.07 88888.00 2007-09-07 03:56:17.250 250 12480.52 114.20 55294.12 88888.00 2007-09-07 03:56:17.375 250 12480.55 114.22 55294.12 88888.00 2007-09-07 03:56:17.500 250 12480.50 114.20 55294.07 88888.00 2007-09-07 03:56:17.625 250 12480.50 114.12 55294.05 88888.00 2007-09-07 03:56:17.750 250 12480.50 114.00 55294.07 88888.00 2007-09-07 03:56:17.875 250 12480.52 114.03 55294.07 88888.00 2007-09-07 03:56:18.000 250 12480.62 114.10 55294.10 88888.00 2007-09-07 03:56:18.125 250 12480.62 114.10 55294.07 88888.00 2007-09-07 03:56:18.250 250 12480.60 114.03 55294.07 88888.00 2007-09-07 03:56:18.375 250 12480.67 113.97 55294.05 88888.00 2007-09-07 03:56:18.500 250 12480.70 114.03 55294.05 88888.00 2007-09-07 03:56:18.625 250 12480.70 114.05 55294.07 88888.00 2007-09-07 03:56:18.750 250 12480.70 113.97 55294.05 88888.00 2007-09-07 03:56:18.875 250 12480.80 113.92 55294.07 88888.00 2007-09-07 03:56:19.000 250 12480.88 113.90 55294.07 88888.00 2007-09-07 03:56:19.125 250 12480.85 113.85 55294.10 88888.00 2007-09-07 03:56:19.250 250 12480.83 113.80 55294.10 88888.00 2007-09-07 03:56:19.375 250 12480.88 113.85 55294.10 88888.00 2007-09-07 03:56:19.500 250 12480.88 113.85 55294.05 88888.00 2007-09-07 03:56:19.625 250 12480.88 113.88 55294.07 88888.00 2007-09-07 03:56:19.750 250 12480.90 113.85 55294.07 88888.00 2007-09-07 03:56:19.875 250 12480.92 113.80 55294.05 88888.00 2007-09-07 03:56:20.000 250 12480.95 113.78 55294.07 88888.00 2007-09-07 03:56:20.125 250 12480.95 113.70 55294.10 88888.00 2007-09-07 03:56:20.250 250 12480.92 113.62 55294.07 88888.00 2007-09-07 03:56:20.375 250 12480.95 113.62 55294.07 88888.00 2007-09-07 03:56:20.500 250 12480.98 113.67 55294.12 88888.00 2007-09-07 03:56:20.625 250 12481.05 113.67 55294.12 88888.00 2007-09-07 03:56:20.750 250 12481.02 113.58 55294.10 88888.00 2007-09-07 03:56:20.875 250 12481.05 113.55 55294.07 88888.00 2007-09-07 03:56:21.000 250 12481.08 113.58 55294.10 88888.00 2007-09-07 03:56:21.125 250 12481.00 113.50 55294.12 88888.00 2007-09-07 03:56:21.250 250 12481.02 113.45 55294.12 88888.00 2007-09-07 03:56:21.375 250 12481.05 113.47 55294.10 88888.00 2007-09-07 03:56:21.500 250 12481.10 113.50 55294.10 88888.00 2007-09-07 03:56:21.625 250 12481.08 113.45 55294.10 88888.00 2007-09-07 03:56:21.750 250 12481.10 113.40 55294.12 88888.00 2007-09-07 03:56:21.875 250 12481.12 113.33 55294.10 88888.00 2007-09-07 03:56:22.000 250 12481.17 113.35 55294.07 88888.00 2007-09-07 03:56:22.125 250 12481.17 113.38 55294.07 88888.00 2007-09-07 03:56:22.250 250 12481.20 113.33 55294.10 88888.00 2007-09-07 03:56:22.375 250 12481.27 113.25 55294.07 88888.00 2007-09-07 03:56:22.500 250 12481.27 113.25 55294.07 88888.00 2007-09-07 03:56:22.625 250 12481.23 113.20 55294.05 88888.00 2007-09-07 03:56:22.750 250 12481.27 113.25 55294.10 88888.00 2007-09-07 03:56:22.875 250 12481.30 113.33 55294.10 88888.00 2007-09-07 03:56:23.000 250 12481.33 113.25 55294.07 88888.00 2007-09-07 03:56:23.125 250 12481.35 113.22 55294.10 88888.00 2007-09-07 03:56:23.250 250 12481.33 113.20 55294.10 88888.00 2007-09-07 03:56:23.375 250 12481.38 113.12 55294.07 88888.00 2007-09-07 03:56:23.500 250 12481.42 113.10 55294.10 88888.00 2007-09-07 03:56:23.625 250 12481.50 113.05 55294.07 88888.00 2007-09-07 03:56:23.750 250 12481.55 113.00 55294.07 88888.00 2007-09-07 03:56:23.875 250 12481.48 112.97 55294.07 88888.00 2007-09-07 03:56:24.000 250 12481.42 112.95 55294.05 88888.00 2007-09-07 03:56:24.125 250 12481.45 112.92 55294.07 88888.00 2007-09-07 03:56:24.250 250 12481.50 112.92 55294.07 88888.00 2007-09-07 03:56:24.375 250 12481.48 112.85 55294.05 88888.00 2007-09-07 03:56:24.500 250 12481.50 112.88 55294.05 88888.00 2007-09-07 03:56:24.625 250 12481.60 112.92 55294.07 88888.00 2007-09-07 03:56:24.750 250 12481.62 112.88 55294.07 88888.00 2007-09-07 03:56:24.875 250 12481.58 112.83 55294.07 88888.00 2007-09-07 03:56:25.000 250 12481.60 112.80 55294.07 88888.00 2007-09-07 03:56:25.125 250 12481.67 112.83 55294.12 88888.00 2007-09-07 03:56:25.250 250 12481.70 112.88 55294.12 88888.00 2007-09-07 03:56:25.375 250 12481.70 112.85 55294.10 88888.00 2007-09-07 03:56:25.500 250 12481.70 112.80 55294.07 88888.00 2007-09-07 03:56:25.625 250 12481.80 112.80 55294.10 88888.00 2007-09-07 03:56:25.750 250 12481.83 112.80 55294.12 88888.00 2007-09-07 03:56:25.875 250 12481.77 112.78 55294.12 88888.00 2007-09-07 03:56:26.000 250 12481.73 112.70 55294.10 88888.00 2007-09-07 03:56:26.125 250 12481.75 112.70 55294.10 88888.00 2007-09-07 03:56:26.250 250 12481.77 112.70 55294.12 88888.00 2007-09-07 03:56:26.375 250 12481.83 112.70 55294.12 88888.00 2007-09-07 03:56:26.500 250 12481.90 112.67 55294.10 88888.00 2007-09-07 03:56:26.625 250 12481.92 112.70 55294.12 88888.00 2007-09-07 03:56:26.750 250 12481.98 112.67 55294.12 88888.00 2007-09-07 03:56:26.875 250 12482.00 112.58 55294.07 88888.00 2007-09-07 03:56:27.000 250 12482.00 112.58 55294.07 88888.00 2007-09-07 03:56:27.125 250 12482.00 112.55 55294.12 88888.00 2007-09-07 03:56:27.250 250 12481.98 112.45 55294.10 88888.00 2007-09-07 03:56:27.375 250 12482.02 112.47 55294.10 88888.00 2007-09-07 03:56:27.500 250 12482.02 112.50 55294.10 88888.00 2007-09-07 03:56:27.625 250 12482.00 112.45 55294.07 88888.00 2007-09-07 03:56:27.750 250 12481.98 112.47 55294.10 88888.00 2007-09-07 03:56:27.875 250 12481.98 112.45 55294.12 88888.00 2007-09-07 03:56:28.000 250 12482.05 112.42 55294.12 88888.00 2007-09-07 03:56:28.125 250 12482.05 112.40 55294.12 88888.00 2007-09-07 03:56:28.250 250 12482.05 112.40 55294.15 88888.00 2007-09-07 03:56:28.375 250 12482.17 112.40 55294.15 88888.00 2007-09-07 03:56:28.500 250 12482.20 112.40 55294.15 88888.00 2007-09-07 03:56:28.625 250 12482.20 112.38 55294.10 88888.00 2007-09-07 03:56:28.750 250 12482.25 112.35 55294.12 88888.00 2007-09-07 03:56:28.875 250 12482.25 112.33 55294.10 88888.00 2007-09-07 03:56:29.000 250 12482.30 112.33 55294.07 88888.00 2007-09-07 03:56:29.125 250 12482.33 112.25 55294.10 88888.00 2007-09-07 03:56:29.250 250 12482.30 112.17 55294.07 88888.00 2007-09-07 03:56:29.375 250 12482.35 112.22 55294.07 88888.00 2007-09-07 03:56:29.500 250 12482.33 112.17 55294.10 88888.00 2007-09-07 03:56:29.625 250 12482.35 112.12 55294.07 88888.00 2007-09-07 03:56:29.750 250 12482.42 112.15 55294.10 88888.00 2007-09-07 03:56:29.875 250 12482.48 112.17 55294.10 88888.00 2007-09-07 03:56:30.000 250 12482.52 112.15 55294.07 88888.00 2007-09-07 03:56:30.125 250 12482.48 112.12 55294.07 88888.00 2007-09-07 03:56:30.250 250 12482.42 112.10 55294.07 88888.00 2007-09-07 03:56:30.375 250 12482.48 112.10 55294.10 88888.00 2007-09-07 03:56:30.500 250 12482.52 112.05 55294.10 88888.00 2007-09-07 03:56:30.625 250 12482.52 112.10 55294.07 88888.00 2007-09-07 03:56:30.750 250 12482.55 112.08 55294.10 88888.00 2007-09-07 03:56:30.875 250 12482.58 112.05 55294.10 88888.00 2007-09-07 03:56:31.000 250 12482.55 112.00 55294.10 88888.00 2007-09-07 03:56:31.125 250 12482.52 112.03 55294.10 88888.00 2007-09-07 03:56:31.250 250 12482.42 111.95 55294.12 88888.00 2007-09-07 03:56:31.375 250 12482.55 111.97 55294.10 88888.00 2007-09-07 03:56:31.500 250 12482.52 111.97 55294.10 88888.00 2007-09-07 03:56:31.625 250 12482.55 111.95 55294.12 88888.00 2007-09-07 03:56:31.750 250 12482.60 111.97 55294.12 88888.00 2007-09-07 03:56:31.875 250 12482.70 111.95 55294.10 88888.00 2007-09-07 03:56:32.000 250 12482.77 111.92 55294.10 88888.00 2007-09-07 03:56:32.125 250 12482.85 111.92 55294.07 88888.00 2007-09-07 03:56:32.250 250 12482.83 111.88 55294.10 88888.00 2007-09-07 03:56:32.375 250 12482.83 111.85 55294.07 88888.00 2007-09-07 03:56:32.500 250 12482.73 111.75 55294.07 88888.00 2007-09-07 03:56:32.625 250 12482.73 111.70 55294.07 88888.00 2007-09-07 03:56:32.750 250 12482.80 111.78 55294.12 88888.00 2007-09-07 03:56:32.875 250 12482.88 111.83 55294.12 88888.00 2007-09-07 03:56:33.000 250 12482.80 111.78 55294.07 88888.00 2007-09-07 03:56:33.125 250 12482.80 111.72 55294.10 88888.00 2007-09-07 03:56:33.250 250 12482.98 111.70 55294.15 88888.00 2007-09-07 03:56:33.375 250 12483.00 111.70 55294.12 88888.00 2007-09-07 03:56:33.500 250 12482.98 111.67 55294.10 88888.00 2007-09-07 03:56:33.625 250 12482.90 111.58 55294.07 88888.00 2007-09-07 03:56:33.750 250 12482.98 111.58 55294.12 88888.00 2007-09-07 03:56:33.875 250 12483.02 111.65 55294.18 88888.00 2007-09-07 03:56:34.000 250 12483.00 111.60 55294.18 88888.00 2007-09-07 03:56:34.125 250 12482.95 111.50 55294.12 88888.00 2007-09-07 03:56:34.250 250 12483.00 111.45 55294.15 88888.00 2007-09-07 03:56:34.375 250 12483.12 111.47 55294.18 88888.00 2007-09-07 03:56:34.500 250 12483.15 111.55 55294.22 88888.00 2007-09-07 03:56:34.625 250 12483.05 111.53 55294.18 88888.00 2007-09-07 03:56:34.750 250 12483.00 111.47 55294.15 88888.00 2007-09-07 03:56:34.875 250 12483.02 111.47 55294.18 88888.00 2007-09-07 03:56:35.000 250 12483.17 111.50 55294.15 88888.00 2007-09-07 03:56:35.125 250 12483.20 111.50 55294.18 88888.00 2007-09-07 03:56:35.250 250 12483.12 111.35 55294.18 88888.00 2007-09-07 03:56:35.375 250 12483.12 111.33 55294.15 88888.00 2007-09-07 03:56:35.500 250 12483.12 111.30 55294.15 88888.00 2007-09-07 03:56:35.625 250 12483.10 111.25 55294.07 88888.00 2007-09-07 03:56:35.750 250 12483.17 111.28 55294.12 88888.00 2007-09-07 03:56:35.875 250 12483.27 111.30 55294.18 88888.00 2007-09-07 03:56:36.000 250 12483.27 111.28 55294.18 88888.00 2007-09-07 03:56:36.125 250 12483.25 111.33 55294.18 88888.00 2007-09-07 03:56:36.250 250 12483.27 111.28 55294.15 88888.00 2007-09-07 03:56:36.375 250 12483.38 111.28 55294.15 88888.00 2007-09-07 03:56:36.500 250 12483.38 111.28 55294.18 88888.00 2007-09-07 03:56:36.625 250 12483.33 111.25 55294.22 88888.00 2007-09-07 03:56:36.750 250 12483.35 111.20 55294.22 88888.00 2007-09-07 03:56:36.875 250 12483.38 111.22 55294.20 88888.00 2007-09-07 03:56:37.000 250 12483.40 111.20 55294.20 88888.00 2007-09-07 03:56:37.125 250 12483.35 111.10 55294.18 88888.00 2007-09-07 03:56:37.250 250 12483.33 111.10 55294.20 88888.00 2007-09-07 03:56:37.375 250 12483.42 111.08 55294.22 88888.00 2007-09-07 03:56:37.500 250 12483.50 111.08 55294.22 88888.00 2007-09-07 03:56:37.625 250 12483.42 111.08 55294.22 88888.00 2007-09-07 03:56:37.750 250 12483.38 111.08 55294.22 88888.00 2007-09-07 03:56:37.875 250 12483.40 111.10 55294.20 88888.00 2007-09-07 03:56:38.000 250 12483.40 111.03 55294.15 88888.00 2007-09-07 03:56:38.125 250 12483.48 111.00 55294.15 88888.00 2007-09-07 03:56:38.250 250 12483.52 111.03 55294.18 88888.00 2007-09-07 03:56:38.375 250 12483.60 111.08 55294.18 88888.00 2007-09-07 03:56:38.500 250 12483.67 111.05 55294.18 88888.00 2007-09-07 03:56:38.625 250 12483.65 110.97 55294.15 88888.00 2007-09-07 03:56:38.750 250 12483.60 111.03 55294.15 88888.00 2007-09-07 03:56:38.875 250 12483.62 111.03 55294.15 88888.00 2007-09-07 03:56:39.000 250 12483.62 111.03 55294.15 88888.00 2007-09-07 03:56:39.125 250 12483.60 111.00 55294.12 88888.00 2007-09-07 03:56:39.250 250 12483.60 110.92 55294.10 88888.00 2007-09-07 03:56:39.375 250 12483.58 110.90 55294.10 88888.00 2007-09-07 03:56:39.500 250 12483.62 110.90 55294.10 88888.00 2007-09-07 03:56:39.625 250 12483.75 110.95 55294.10 88888.00 2007-09-07 03:56:39.750 250 12483.80 110.92 55294.10 88888.00 2007-09-07 03:56:39.875 250 12483.77 110.88 55294.12 88888.00 2007-09-07 03:56:40.000 250 12483.77 110.83 55294.12 88888.00 2007-09-07 03:56:40.125 250 12483.75 110.83 55294.10 88888.00 2007-09-07 03:56:40.250 250 12483.80 110.83 55294.12 88888.00 2007-09-07 03:56:40.375 250 12483.80 110.85 55294.10 88888.00 2007-09-07 03:56:40.500 250 12483.85 110.83 55294.12 88888.00 2007-09-07 03:56:40.625 250 12483.88 110.78 55294.12 88888.00 2007-09-07 03:56:40.750 250 12483.92 110.75 55294.12 88888.00 2007-09-07 03:56:40.875 250 12483.98 110.75 55294.12 88888.00 2007-09-07 03:56:41.000 250 12484.02 110.78 55294.15 88888.00 2007-09-07 03:56:41.125 250 12484.02 110.70 55294.15 88888.00 2007-09-07 03:56:41.250 250 12484.02 110.67 55294.18 88888.00 2007-09-07 03:56:41.375 250 12484.02 110.70 55294.18 88888.00 2007-09-07 03:56:41.500 250 12484.02 110.70 55294.15 88888.00 2007-09-07 03:56:41.625 250 12484.00 110.70 55294.12 88888.00 2007-09-07 03:56:41.750 250 12484.00 110.65 55294.07 88888.00 2007-09-07 03:56:41.875 250 12483.98 110.60 55294.07 88888.00 2007-09-07 03:56:42.000 250 12484.05 110.60 55294.07 88888.00 2007-09-07 03:56:42.125 250 12484.15 110.62 55294.12 88888.00 2007-09-07 03:56:42.250 250 12484.12 110.60 55294.10 88888.00 2007-09-07 03:56:42.375 250 12484.08 110.62 55294.07 88888.00 2007-09-07 03:56:42.500 250 12484.10 110.60 55294.10 88888.00 2007-09-07 03:56:42.625 250 12484.10 110.55 55294.12 88888.00 2007-09-07 03:56:42.750 250 12484.10 110.58 55294.12 88888.00 2007-09-07 03:56:42.875 250 12484.17 110.58 55294.12 88888.00 2007-09-07 03:56:43.000 250 12484.17 110.55 55294.10 88888.00 2007-09-07 03:56:43.125 250 12484.17 110.50 55294.07 88888.00 2007-09-07 03:56:43.250 250 12484.17 110.47 55294.07 88888.00 2007-09-07 03:56:43.375 250 12484.23 110.53 55294.12 88888.00 2007-09-07 03:56:43.500 250 12484.33 110.53 55294.12 88888.00 2007-09-07 03:56:43.625 250 12484.33 110.50 55294.12 88888.00 2007-09-07 03:56:43.750 250 12484.35 110.53 55294.12 88888.00 2007-09-07 03:56:43.875 250 12484.38 110.53 55294.12 88888.00 2007-09-07 03:56:44.000 250 12484.40 110.50 55294.10 88888.00 2007-09-07 03:56:44.125 250 12484.45 110.45 55294.10 88888.00 2007-09-07 03:56:44.250 250 12484.40 110.35 55294.12 88888.00 2007-09-07 03:56:44.375 250 12484.45 110.35 55294.10 88888.00 2007-09-07 03:56:44.500 250 12484.48 110.33 55294.12 88888.00 2007-09-07 03:56:44.625 250 12484.48 110.33 55294.10 88888.00 2007-09-07 03:56:44.750 250 12484.42 110.30 55294.12 88888.00 2007-09-07 03:56:44.875 250 12484.45 110.33 55294.12 88888.00 2007-09-07 03:56:45.000 250 12484.48 110.33 55294.12 88888.00 2007-09-07 03:56:45.125 250 12484.55 110.33 55294.15 88888.00 2007-09-07 03:56:45.250 250 12484.55 110.25 55294.15 88888.00 2007-09-07 03:56:45.375 250 12484.60 110.30 55294.20 88888.00 2007-09-07 03:56:45.500 250 12484.62 110.25 55294.18 88888.00 2007-09-07 03:56:45.625 250 12484.58 110.17 55294.15 88888.00 2007-09-07 03:56:45.750 250 12484.62 110.25 55294.18 88888.00 2007-09-07 03:56:45.875 250 12484.70 110.28 55294.18 88888.00 2007-09-07 03:56:46.000 250 12484.70 110.20 55294.12 88888.00 2007-09-07 03:56:46.125 250 12484.70 110.15 55294.12 88888.00 2007-09-07 03:56:46.250 250 12484.73 110.15 55294.12 88888.00 2007-09-07 03:56:46.375 250 12484.73 110.22 55294.12 88888.00 2007-09-07 03:56:46.500 250 12484.70 110.20 55294.10 88888.00 2007-09-07 03:56:46.625 250 12484.77 110.10 55294.12 88888.00 2007-09-07 03:56:46.750 250 12484.83 110.12 55294.15 88888.00 2007-09-07 03:56:46.875 250 12484.85 110.12 55294.12 88888.00 2007-09-07 03:56:47.000 250 12484.83 110.05 55294.10 88888.00 2007-09-07 03:56:47.125 250 12484.83 110.05 55294.10 88888.00 2007-09-07 03:56:47.250 250 12484.88 110.05 55294.12 88888.00 2007-09-07 03:56:47.375 250 12484.95 110.08 55294.12 88888.00 2007-09-07 03:56:47.500 250 12484.95 110.05 55294.12 88888.00 2007-09-07 03:56:47.625 250 12484.95 110.08 55294.12 88888.00 2007-09-07 03:56:47.750 250 12485.08 110.10 55294.12 88888.00 2007-09-07 03:56:47.875 250 12485.05 110.00 55294.10 88888.00 2007-09-07 03:56:48.000 250 12485.02 109.92 55294.10 88888.00 2007-09-07 03:56:48.125 250 12485.05 109.97 55294.12 88888.00 2007-09-07 03:56:48.250 250 12485.05 109.97 55294.15 88888.00 2007-09-07 03:56:48.375 250 12485.00 109.90 55294.15 88888.00 2007-09-07 03:56:48.500 250 12484.95 109.85 55294.12 88888.00 2007-09-07 03:56:48.625 250 12484.98 109.92 55294.12 88888.00 2007-09-07 03:56:48.750 250 12484.92 109.92 55294.15 88888.00 2007-09-07 03:56:48.875 250 12484.95 109.88 55294.15 88888.00 2007-09-07 03:56:49.000 250 12485.02 109.90 55294.15 88888.00 2007-09-07 03:56:49.125 250 12485.08 109.83 55294.15 88888.00 2007-09-07 03:56:49.250 250 12485.12 109.78 55294.12 88888.00 2007-09-07 03:56:49.375 250 12485.17 109.78 55294.10 88888.00 2007-09-07 03:56:49.500 250 12485.10 109.78 55294.10 88888.00 2007-09-07 03:56:49.625 250 12485.05 109.75 55294.10 88888.00 2007-09-07 03:56:49.750 250 12485.15 109.72 55294.12 88888.00 2007-09-07 03:56:49.875 250 12485.30 109.78 55294.15 88888.00 2007-09-07 03:56:50.000 250 12485.33 109.72 55294.10 88888.00 2007-09-07 03:56:50.125 250 12485.33 109.67 55294.12 88888.00 2007-09-07 03:56:50.250 250 12485.30 109.62 55294.12 88888.00 2007-09-07 03:56:50.375 250 12485.35 109.65 55294.10 88888.00 2007-09-07 03:56:50.500 250 12485.42 109.70 55294.12 88888.00 2007-09-07 03:56:50.625 250 12485.38 109.72 55294.10 88888.00 2007-09-07 03:56:50.750 250 12485.42 109.72 55294.10 88888.00 2007-09-07 03:56:50.875 250 12485.42 109.67 55294.10 88888.00 2007-09-07 03:56:51.000 250 12485.40 109.58 55294.10 88888.00 2007-09-07 03:56:51.125 250 12485.38 109.58 55294.10 88888.00 2007-09-07 03:56:51.250 250 12485.42 109.60 55294.12 88888.00 2007-09-07 03:56:51.375 250 12485.48 109.60 55294.12 88888.00 2007-09-07 03:56:51.500 250 12485.52 109.58 55294.10 88888.00 2007-09-07 03:56:51.625 250 12485.52 109.55 55294.05 88888.00 2007-09-07 03:56:51.750 250 12485.52 109.53 55294.03 88888.00 2007-09-07 03:56:51.875 250 12485.62 109.53 55294.05 88888.00 2007-09-07 03:56:52.000 250 12485.67 109.58 55294.07 88888.00 2007-09-07 03:56:52.125 250 12485.62 109.58 55294.12 88888.00 2007-09-07 03:56:52.250 250 12485.62 109.50 55294.10 88888.00 2007-09-07 03:56:52.375 250 12485.70 109.50 55294.10 88888.00 2007-09-07 03:56:52.500 250 12485.70 109.50 55294.07 88888.00 2007-09-07 03:56:52.625 250 12485.65 109.45 55294.10 88888.00 2007-09-07 03:56:52.750 250 12485.67 109.47 55294.07 88888.00 2007-09-07 03:56:52.875 250 12485.77 109.45 55294.10 88888.00 2007-09-07 03:56:53.000 250 12485.85 109.42 55294.07 88888.00 2007-09-07 03:56:53.125 250 12485.83 109.38 55294.07 88888.00 2007-09-07 03:56:53.250 250 12485.73 109.35 55294.05 88888.00 2007-09-07 03:56:53.375 250 12485.80 109.35 55294.07 88888.00 2007-09-07 03:56:53.500 250 12485.85 109.35 55294.07 88888.00 2007-09-07 03:56:53.625 250 12485.85 109.35 55294.10 88888.00 2007-09-07 03:56:53.750 250 12485.80 109.30 55294.05 88888.00 2007-09-07 03:56:53.875 250 12485.80 109.22 55294.05 88888.00 2007-09-07 03:56:54.000 250 12485.88 109.25 55294.05 88888.00 2007-09-07 03:56:54.125 250 12485.98 109.28 55294.07 88888.00 2007-09-07 03:56:54.250 250 12486.08 109.28 55294.05 88888.00 2007-09-07 03:56:54.375 250 12486.15 109.25 55294.03 88888.00 2007-09-07 03:56:54.500 250 12486.08 109.22 55294.03 88888.00 2007-09-07 03:56:54.625 250 12486.02 109.22 55294.03 88888.00 2007-09-07 03:56:54.750 250 12486.10 109.20 55294.03 88888.00 2007-09-07 03:56:54.875 250 12486.10 109.20 55294.03 88888.00 2007-09-07 03:56:55.000 250 12486.20 109.22 55294.03 88888.00 2007-09-07 03:56:55.125 250 12486.27 109.20 55294.03 88888.00 2007-09-07 03:56:55.250 250 12486.33 109.12 55294.03 88888.00 2007-09-07 03:56:55.375 250 12486.33 109.03 55294.05 88888.00 2007-09-07 03:56:55.500 250 12486.38 109.10 55294.07 88888.00 2007-09-07 03:56:55.625 250 12486.40 109.12 55294.05 88888.00 2007-09-07 03:56:55.750 250 12486.42 109.10 55294.03 88888.00 2007-09-07 03:56:55.875 250 12486.45 109.03 55294.05 88888.00 2007-09-07 03:56:56.000 250 12486.45 109.05 55294.05 88888.00 2007-09-07 03:56:56.125 250 12486.45 109.05 55294.05 88888.00 2007-09-07 03:56:56.250 250 12486.48 109.08 55294.03 88888.00 2007-09-07 03:56:56.375 250 12486.55 109.08 55294.03 88888.00 2007-09-07 03:56:56.500 250 12486.62 109.10 55294.03 88888.00 2007-09-07 03:56:56.625 250 12486.67 109.10 55294.03 88888.00 2007-09-07 03:56:56.750 250 12486.67 109.05 55294.03 88888.00 2007-09-07 03:56:56.875 250 12486.67 109.00 55294.05 88888.00 2007-09-07 03:56:57.000 250 12486.67 109.00 55294.05 88888.00 2007-09-07 03:56:57.125 250 12486.62 109.03 55294.05 88888.00 2007-09-07 03:56:57.250 250 12486.58 108.97 55294.03 88888.00 2007-09-07 03:56:57.375 250 12486.67 108.92 55293.97 88888.00 2007-09-07 03:56:57.500 250 12486.73 108.90 55294.00 88888.00 2007-09-07 03:56:57.625 250 12486.80 108.90 55294.00 88888.00 2007-09-07 03:56:57.750 250 12486.80 108.90 55294.00 88888.00 2007-09-07 03:56:57.875 250 12486.73 108.90 55294.00 88888.00 2007-09-07 03:56:58.000 250 12486.73 108.88 55294.03 88888.00 2007-09-07 03:56:58.125 250 12486.88 108.80 55294.00 88888.00 2007-09-07 03:56:58.250 250 12486.90 108.78 55293.97 88888.00 2007-09-07 03:56:58.375 250 12486.98 108.85 55294.00 88888.00 2007-09-07 03:56:58.500 250 12486.98 108.80 55294.00 88888.00 2007-09-07 03:56:58.625 250 12486.95 108.75 55294.03 88888.00 2007-09-07 03:56:58.750 250 12486.95 108.78 55294.03 88888.00 2007-09-07 03:56:58.875 250 12486.95 108.78 55294.03 88888.00 2007-09-07 03:56:59.000 250 12486.95 108.72 55294.00 88888.00 2007-09-07 03:56:59.125 250 12487.00 108.70 55294.00 88888.00 2007-09-07 03:56:59.250 250 12487.05 108.70 55294.00 88888.00 2007-09-07 03:56:59.375 250 12487.08 108.72 55294.00 88888.00 2007-09-07 03:56:59.500 250 12487.08 108.72 55294.05 88888.00 2007-09-07 03:56:59.625 250 12487.17 108.67 55294.00 88888.00 2007-09-07 03:56:59.750 250 12487.23 108.62 55294.03 88888.00 2007-09-07 03:56:59.875 250 12487.23 108.65 55294.00 88888.00 2007-09-07 03:57:00.000 250 12487.25 108.70 55294.00 88888.00 2007-09-07 03:57:00.125 250 12487.30 108.70 55294.00 88888.00 2007-09-07 03:57:00.250 250 12487.25 108.67 55293.97 88888.00 2007-09-07 03:57:00.375 250 12487.27 108.62 55294.00 88888.00 2007-09-07 03:57:00.500 250 12487.27 108.55 55293.97 88888.00 2007-09-07 03:57:00.625 250 12487.33 108.60 55294.00 88888.00 2007-09-07 03:57:00.750 250 12487.38 108.62 55294.00 88888.00 2007-09-07 03:57:00.875 250 12487.38 108.60 55293.97 88888.00 2007-09-07 03:57:01.000 250 12487.45 108.60 55293.97 88888.00 2007-09-07 03:57:01.125 250 12487.40 108.60 55293.97 88888.00 2007-09-07 03:57:01.250 250 12487.38 108.58 55294.00 88888.00 2007-09-07 03:57:01.375 250 12487.45 108.53 55294.03 88888.00 2007-09-07 03:57:01.500 250 12487.55 108.53 55294.00 88888.00 2007-09-07 03:57:01.625 250 12487.55 108.50 55293.97 88888.00 2007-09-07 03:57:01.750 250 12487.58 108.45 55293.97 88888.00 2007-09-07 03:57:01.875 250 12487.60 108.47 55293.97 88888.00 2007-09-07 03:57:02.000 250 12487.62 108.47 55294.00 88888.00 2007-09-07 03:57:02.125 250 12487.62 108.45 55293.97 88888.00 2007-09-07 03:57:02.250 250 12487.67 108.47 55293.97 88888.00 2007-09-07 03:57:02.375 250 12487.73 108.50 55293.97 88888.00 2007-09-07 03:57:02.500 250 12487.77 108.50 55294.00 88888.00 2007-09-07 03:57:02.625 250 12487.70 108.47 55294.00 88888.00 2007-09-07 03:57:02.750 250 12487.70 108.42 55293.97 88888.00 2007-09-07 03:57:02.875 250 12487.80 108.45 55294.00 88888.00 2007-09-07 03:57:03.000 250 12487.85 108.42 55294.00 88888.00 2007-09-07 03:57:03.125 250 12487.83 108.38 55294.00 88888.00 2007-09-07 03:57:03.250 250 12487.85 108.40 55293.97 88888.00 2007-09-07 03:57:03.375 250 12487.92 108.38 55293.95 88888.00 2007-09-07 03:57:03.500 250 12487.92 108.38 55293.93 88888.00 2007-09-07 03:57:03.625 250 12487.98 108.38 55293.95 88888.00 2007-09-07 03:57:03.750 250 12487.92 108.38 55293.95 88888.00 2007-09-07 03:57:03.875 250 12487.98 108.38 55293.95 88888.00 2007-09-07 03:57:04.000 250 12488.05 108.35 55293.95 88888.00 2007-09-07 03:57:04.125 250 12488.05 108.35 55293.95 88888.00 2007-09-07 03:57:04.250 250 12488.10 108.33 55293.95 88888.00 2007-09-07 03:57:04.375 250 12488.15 108.33 55293.95 88888.00 2007-09-07 03:57:04.500 250 12488.10 108.33 55293.88 88888.00 2007-09-07 03:57:04.625 250 12488.25 108.30 55293.93 88888.00 2007-09-07 03:57:04.750 250 12488.33 108.28 55293.95 88888.00 2007-09-07 03:57:04.875 250 12488.30 108.25 55293.93 88888.00 2007-09-07 03:57:05.000 250 12488.27 108.22 55293.90 88888.00 2007-09-07 03:57:05.125 250 12488.30 108.22 55293.93 88888.00 2007-09-07 03:57:05.250 250 12488.27 108.17 55293.95 88888.00 2007-09-07 03:57:05.375 250 12488.35 108.15 55293.95 88888.00 2007-09-07 03:57:05.500 250 12488.40 108.12 55293.95 88888.00 2007-09-07 03:57:05.625 250 12488.42 108.17 55293.97 88888.00 2007-09-07 03:57:05.750 250 12488.40 108.10 55293.95 88888.00 2007-09-07 03:57:05.875 250 12488.40 108.08 55293.93 88888.00 2007-09-07 03:57:06.000 250 12488.48 108.05 55293.90 88888.00 2007-09-07 03:57:06.125 250 12488.52 108.05 55293.93 88888.00 2007-09-07 03:57:06.250 250 12488.52 108.05 55293.93 88888.00 2007-09-07 03:57:06.375 250 12488.60 108.10 55293.95 88888.00 2007-09-07 03:57:06.500 250 12488.65 108.10 55293.93 88888.00 2007-09-07 03:57:06.625 250 12488.70 108.08 55293.93 88888.00 2007-09-07 03:57:06.750 250 12488.70 108.03 55293.93 88888.00 2007-09-07 03:57:06.875 250 12488.73 107.97 55293.93 88888.00 2007-09-07 03:57:07.000 250 12488.75 107.95 55293.93 88888.00 2007-09-07 03:57:07.125 250 12488.80 108.03 55293.93 88888.00 2007-09-07 03:57:07.250 250 12488.85 108.03 55293.93 88888.00 2007-09-07 03:57:07.375 250 12488.80 107.95 55293.90 88888.00 2007-09-07 03:57:07.500 250 12488.77 107.90 55293.88 88888.00 2007-09-07 03:57:07.625 250 12488.85 107.90 55293.93 88888.00 2007-09-07 03:57:07.750 250 12488.88 107.92 55293.93 88888.00 2007-09-07 03:57:07.875 250 12488.85 107.90 55293.90 88888.00 2007-09-07 03:57:08.000 250 12488.92 107.92 55293.93 88888.00 2007-09-07 03:57:08.125 250 12489.02 107.92 55293.95 88888.00 2007-09-07 03:57:08.250 250 12488.98 107.85 55293.95 88888.00 2007-09-07 03:57:08.375 250 12489.02 107.83 55293.90 88888.00 2007-09-07 03:57:08.500 250 12489.05 107.78 55293.90 88888.00 2007-09-07 03:57:08.625 250 12489.08 107.78 55293.90 88888.00 2007-09-07 03:57:08.750 250 12489.05 107.85 55293.93 88888.00 2007-09-07 03:57:08.875 250 12489.05 107.90 55293.93 88888.00 2007-09-07 03:57:09.000 250 12489.08 107.80 55293.88 88888.00 2007-09-07 03:57:09.125 250 12489.10 107.70 55293.85 88888.00 2007-09-07 03:57:09.250 250 12489.23 107.70 55293.93 88888.00 2007-09-07 03:57:09.375 250 12489.30 107.70 55293.90 88888.00 2007-09-07 03:57:09.500 250 12489.20 107.72 55293.93 88888.00 2007-09-07 03:57:09.625 250 12489.20 107.67 55293.97 88888.00 2007-09-07 03:57:09.750 250 12489.33 107.67 55293.97 88888.00 2007-09-07 03:57:09.875 250 12489.38 107.65 55293.90 88888.00 2007-09-07 03:57:10.000 250 12489.33 107.60 55293.90 88888.00 2007-09-07 03:57:10.125 250 12489.30 107.58 55293.90 88888.00 2007-09-07 03:57:10.250 250 12489.35 107.60 55293.90 88888.00 2007-09-07 03:57:10.375 250 12489.45 107.60 55293.95 88888.00 2007-09-07 03:57:10.500 250 12489.45 107.65 55293.93 88888.00 2007-09-07 03:57:10.625 250 12489.38 107.55 55293.93 88888.00 2007-09-07 03:57:10.750 250 12489.38 107.55 55293.90 88888.00 2007-09-07 03:57:10.875 250 12489.45 107.50 55293.90 88888.00 2007-09-07 03:57:11.000 250 12489.58 107.55 55293.93 88888.00 2007-09-07 03:57:11.125 250 12489.60 107.53 55293.93 88888.00 2007-09-07 03:57:11.250 250 12489.52 107.42 55293.90 88888.00 2007-09-07 03:57:11.375 250 12489.52 107.38 55293.85 88888.00 2007-09-07 03:57:11.500 250 12489.55 107.40 55293.88 88888.00 2007-09-07 03:57:11.625 250 12489.55 107.38 55293.90 88888.00 2007-09-07 03:57:11.750 250 12489.55 107.38 55293.88 88888.00 2007-09-07 03:57:11.875 250 12489.62 107.40 55293.88 88888.00 2007-09-07 03:57:12.000 250 12489.70 107.35 55293.85 88888.00 2007-09-07 03:57:12.125 250 12489.75 107.35 55293.85 88888.00 2007-09-07 03:57:12.250 250 12489.73 107.35 55293.88 88888.00 2007-09-07 03:57:12.375 250 12489.70 107.35 55293.90 88888.00 2007-09-07 03:57:12.500 250 12489.67 107.33 55293.90 88888.00 2007-09-07 03:57:12.625 250 12489.77 107.30 55293.88 88888.00 2007-09-07 03:57:12.750 250 12489.77 107.25 55293.88 88888.00 2007-09-07 03:57:12.875 250 12489.80 107.20 55293.88 88888.00 2007-09-07 03:57:13.000 250 12489.83 107.22 55293.90 88888.00 2007-09-07 03:57:13.125 250 12489.90 107.28 55293.90 88888.00 2007-09-07 03:57:13.250 250 12490.02 107.28 55293.90 88888.00 2007-09-07 03:57:13.375 250 12490.08 107.28 55293.93 88888.00 2007-09-07 03:57:13.500 250 12490.00 107.22 55293.90 88888.00 2007-09-07 03:57:13.625 250 12490.02 107.20 55293.95 88888.00 2007-09-07 03:57:13.750 250 12490.08 107.25 55293.97 88888.00 2007-09-07 03:57:13.875 250 12490.12 107.20 55293.95 88888.00 2007-09-07 03:57:14.000 250 12490.10 107.17 55293.90 88888.00 2007-09-07 03:57:14.125 250 12490.10 107.15 55293.90 88888.00 2007-09-07 03:57:14.250 250 12490.12 107.12 55293.93 88888.00 2007-09-07 03:57:14.375 250 12490.17 107.15 55293.93 88888.00 2007-09-07 03:57:14.500 250 12490.20 107.12 55293.93 88888.00 2007-09-07 03:57:14.625 250 12490.20 107.10 55293.90 88888.00 2007-09-07 03:57:14.750 250 12490.20 107.10 55293.93 88888.00 2007-09-07 03:57:14.875 250 12490.25 107.03 55293.90 88888.00 2007-09-07 03:57:15.000 250 12490.35 107.05 55293.93 88888.00 2007-09-07 03:57:15.125 250 12490.40 107.05 55293.93 88888.00 2007-09-07 03:57:15.250 250 12490.38 107.05 55293.90 88888.00 2007-09-07 03:57:15.375 250 12490.40 107.03 55293.88 88888.00 2007-09-07 03:57:15.500 250 12490.40 106.95 55293.90 88888.00 2007-09-07 03:57:15.625 250 12490.38 106.90 55293.90 88888.00 2007-09-07 03:57:15.750 250 12490.40 106.92 55293.93 88888.00 2007-09-07 03:57:15.875 250 12490.48 106.95 55293.95 88888.00 2007-09-07 03:57:16.000 250 12490.50 106.95 55293.93 88888.00 2007-09-07 03:57:16.125 250 12490.50 106.90 55293.97 88888.00 2007-09-07 03:57:16.250 250 12490.52 106.83 55293.95 88888.00 2007-09-07 03:57:16.375 250 12490.67 106.90 55293.95 88888.00 2007-09-07 03:57:16.500 250 12490.77 106.90 55293.97 88888.00 2007-09-07 03:57:16.625 250 12490.77 106.80 55293.93 88888.00 2007-09-07 03:57:16.750 250 12490.80 106.80 55293.93 88888.00 2007-09-07 03:57:16.875 250 12490.75 106.78 55293.90 88888.00 2007-09-07 03:57:17.000 250 12490.73 106.78 55293.88 88888.00 2007-09-07 03:57:17.125 250 12490.77 106.80 55293.90 88888.00 2007-09-07 03:57:17.250 250 12490.77 106.80 55293.95 88888.00 2007-09-07 03:57:17.375 250 12490.80 106.75 55293.95 88888.00 2007-09-07 03:57:17.500 250 12490.67 106.70 55293.93 88888.00 2007-09-07 03:57:17.625 250 12490.80 106.72 55293.95 88888.00 2007-09-07 03:57:17.750 250 12490.85 106.70 55293.93 88888.00 2007-09-07 03:57:17.875 250 12490.90 106.67 55293.93 88888.00 2007-09-07 03:57:18.000 250 12490.98 106.62 55293.93 88888.00 2007-09-07 03:57:18.125 250 12491.02 106.62 55293.93 88888.00 2007-09-07 03:57:18.250 250 12491.02 106.58 55293.90 88888.00 2007-09-07 03:57:18.375 250 12491.02 106.60 55293.93 88888.00 2007-09-07 03:57:18.500 250 12491.05 106.62 55293.93 88888.00 2007-09-07 03:57:18.625 250 12491.08 106.58 55293.93 88888.00 2007-09-07 03:57:18.750 250 12491.10 106.53 55293.95 88888.00 2007-09-07 03:57:18.875 250 12491.08 106.47 55293.90 88888.00 2007-09-07 03:57:19.000 250 12491.10 106.47 55293.85 88888.00 2007-09-07 03:57:19.125 250 12491.17 106.47 55293.90 88888.00 2007-09-07 03:57:19.250 250 12491.17 106.50 55293.93 88888.00 2007-09-07 03:57:19.375 250 12491.17 106.47 55293.93 88888.00 2007-09-07 03:57:19.500 250 12491.17 106.45 55293.90 88888.00 2007-09-07 03:57:19.625 250 12491.17 106.42 55293.97 88888.00 2007-09-07 03:57:19.750 250 12491.17 106.42 55294.00 88888.00 2007-09-07 03:57:19.875 250 12491.25 106.40 55293.97 88888.00 2007-09-07 03:57:20.000 250 12491.30 106.40 55293.95 88888.00 2007-09-07 03:57:20.125 250 12491.30 106.38 55293.95 88888.00 2007-09-07 03:57:20.250 250 12491.30 106.28 55293.93 88888.00 2007-09-07 03:57:20.375 250 12491.30 106.25 55293.93 88888.00 2007-09-07 03:57:20.500 250 12491.27 106.28 55293.95 88888.00 2007-09-07 03:57:20.625 250 12491.33 106.28 55293.95 88888.00 2007-09-07 03:57:20.750 250 12491.45 106.28 55294.00 88888.00 2007-09-07 03:57:20.875 250 12491.55 106.30 55294.00 88888.00 2007-09-07 03:57:21.000 250 12491.52 106.22 55294.00 88888.00 2007-09-07 03:57:21.125 250 12491.50 106.17 55293.97 88888.00 2007-09-07 03:57:21.250 250 12491.42 106.10 55293.97 88888.00 2007-09-07 03:57:21.375 250 12491.42 106.10 55294.00 88888.00 2007-09-07 03:57:21.500 250 12491.55 106.15 55294.05 88888.00 2007-09-07 03:57:21.625 250 12491.60 106.15 55294.07 88888.00 2007-09-07 03:57:21.750 250 12491.60 106.10 55294.03 88888.00 2007-09-07 03:57:21.875 250 12491.55 106.05 55294.03 88888.00 2007-09-07 03:57:22.000 250 12491.55 106.00 55294.00 88888.00 2007-09-07 03:57:22.125 250 12491.60 106.03 55294.03 88888.00 2007-09-07 03:57:22.250 250 12491.65 106.03 55294.05 88888.00 2007-09-07 03:57:22.375 250 12491.70 105.97 55294.03 88888.00 2007-09-07 03:57:22.500 250 12491.75 105.95 55294.03 88888.00 2007-09-07 03:57:22.625 250 12491.83 105.95 55294.03 88888.00 2007-09-07 03:57:22.750 250 12491.80 105.92 55294.03 88888.00 2007-09-07 03:57:22.875 250 12491.80 105.90 55294.03 88888.00 2007-09-07 03:57:23.000 250 12491.85 105.85 55294.03 88888.00 2007-09-07 03:57:23.125 250 12491.90 105.85 55294.05 88888.00 2007-09-07 03:57:23.250 250 12491.85 105.80 55294.03 88888.00 2007-09-07 03:57:23.375 250 12491.88 105.80 55294.05 88888.00 2007-09-07 03:57:23.500 250 12491.90 105.83 55294.07 88888.00 2007-09-07 03:57:23.625 250 12491.95 105.83 55294.10 88888.00 2007-09-07 03:57:23.750 250 12491.98 105.83 55294.10 88888.00 2007-09-07 03:57:23.875 250 12492.00 105.78 55294.07 88888.00 2007-09-07 03:57:24.000 250 12492.00 105.75 55294.05 88888.00 2007-09-07 03:57:24.125 250 12492.00 105.72 55294.07 88888.00 2007-09-07 03:57:24.250 250 12492.00 105.70 55294.12 88888.00 2007-09-07 03:57:24.375 250 12492.02 105.65 55294.15 88888.00 2007-09-07 03:57:24.500 250 12492.00 105.65 55294.18 88888.00 2007-09-07 03:57:24.625 250 12492.05 105.65 55294.18 88888.00 2007-09-07 03:57:24.750 250 12492.10 105.62 55294.12 88888.00 2007-09-07 03:57:24.875 250 12492.12 105.62 55294.15 88888.00 2007-09-07 03:57:25.000 250 12492.17 105.58 55294.15 88888.00 2007-09-07 03:57:25.125 250 12492.12 105.55 55294.15 88888.00 2007-09-07 03:57:25.250 250 12492.08 105.53 55294.20 88888.00 2007-09-07 03:57:25.375 250 12492.12 105.50 55294.15 88888.00 2007-09-07 03:57:25.500 250 12492.17 105.53 55294.18 88888.00 2007-09-07 03:57:25.625 250 12492.17 105.42 55294.20 88888.00 2007-09-07 03:57:25.750 250 12492.23 105.40 55294.20 88888.00 2007-09-07 03:57:25.875 250 12492.30 105.40 55294.18 88888.00 2007-09-07 03:57:26.000 250 12492.33 105.40 55294.20 88888.00 2007-09-07 03:57:26.125 250 12492.30 105.38 55294.20 88888.00 2007-09-07 03:57:26.250 250 12492.25 105.33 55294.20 88888.00 2007-09-07 03:57:26.375 250 12492.25 105.28 55294.20 88888.00 2007-09-07 03:57:26.500 250 12492.25 105.25 55294.18 88888.00 2007-09-07 03:57:26.625 250 12492.35 105.25 55294.22 88888.00 2007-09-07 03:57:26.750 250 12492.40 105.20 55294.25 88888.00 2007-09-07 03:57:26.875 250 12492.48 105.20 55294.25 88888.00 2007-09-07 03:57:27.000 250 12492.50 105.22 55294.30 88888.00 2007-09-07 03:57:27.125 250 12492.55 105.25 55294.28 88888.00 2007-09-07 03:57:27.250 250 12492.60 105.22 55294.32 88888.00 2007-09-07 03:57:27.375 250 12492.65 105.25 55294.30 88888.00 2007-09-07 03:57:27.500 250 12492.62 105.17 55294.28 88888.00 2007-09-07 03:57:27.625 250 12492.60 105.10 55294.25 88888.00 2007-09-07 03:57:27.750 250 12492.67 105.08 55294.28 88888.00 2007-09-07 03:57:27.875 250 12492.70 105.03 55294.25 88888.00 2007-09-07 03:57:28.000 250 12492.75 105.03 55294.28 88888.00 2007-09-07 03:57:28.125 250 12492.77 105.05 55294.35 88888.00 2007-09-07 03:57:28.250 250 12492.70 104.95 55294.30 88888.00 2007-09-07 03:57:28.375 250 12492.67 104.88 55294.28 88888.00 2007-09-07 03:57:28.500 250 12492.75 104.97 55294.35 88888.00 2007-09-07 03:57:28.625 250 12492.83 104.97 55294.38 88888.00 2007-09-07 03:57:28.750 250 12492.88 104.90 55294.38 88888.00 2007-09-07 03:57:28.875 250 12492.88 104.88 55294.35 88888.00 2007-09-07 03:57:29.000 250 12492.85 104.83 55294.35 88888.00 2007-09-07 03:57:29.125 250 12492.90 104.85 55294.38 88888.00 2007-09-07 03:57:29.250 250 12492.92 104.80 55294.40 88888.00 2007-09-07 03:57:29.375 250 12492.92 104.78 55294.35 88888.00 2007-09-07 03:57:29.500 250 12492.88 104.75 55294.35 88888.00 2007-09-07 03:57:29.625 250 12492.90 104.72 55294.38 88888.00 2007-09-07 03:57:29.750 250 12492.92 104.67 55294.38 88888.00 2007-09-07 03:57:29.875 250 12492.92 104.65 55294.38 88888.00 2007-09-07 03:57:30.000 250 12492.88 104.65 55294.38 88888.00 2007-09-07 03:57:30.125 250 12492.90 104.67 55294.40 88888.00 2007-09-07 03:57:30.250 250 12492.98 104.62 55294.43 88888.00 2007-09-07 03:57:30.375 250 12493.08 104.62 55294.43 88888.00 2007-09-07 03:57:30.500 250 12493.02 104.55 55294.45 88888.00 2007-09-07 03:57:30.625 250 12493.02 104.55 55294.45 88888.00 2007-09-07 03:57:30.750 250 12493.08 104.53 55294.43 88888.00 2007-09-07 03:57:30.875 250 12493.12 104.53 55294.45 88888.00 2007-09-07 03:57:31.000 250 12493.17 104.53 55294.45 88888.00 2007-09-07 03:57:31.125 250 12493.23 104.50 55294.45 88888.00 2007-09-07 03:57:31.250 250 12493.23 104.47 55294.47 88888.00 2007-09-07 03:57:31.375 250 12493.23 104.45 55294.45 88888.00 2007-09-07 03:57:31.500 250 12493.23 104.38 55294.47 88888.00 2007-09-07 03:57:31.625 250 12493.23 104.35 55294.50 88888.00 2007-09-07 03:57:31.750 250 12493.23 104.30 55294.47 88888.00 2007-09-07 03:57:31.875 250 12493.25 104.28 55294.47 88888.00 2007-09-07 03:57:32.000 250 12493.30 104.25 55294.53 88888.00 2007-09-07 03:57:32.125 250 12493.25 104.25 55294.53 88888.00 2007-09-07 03:57:32.250 250 12493.12 104.20 55294.50 88888.00 2007-09-07 03:57:32.375 250 12493.23 104.17 55294.50 88888.00 2007-09-07 03:57:32.500 250 12493.33 104.20 55294.55 88888.00 2007-09-07 03:57:32.625 250 12493.35 104.20 55294.55 88888.00 2007-09-07 03:57:32.750 250 12493.30 104.15 55294.55 88888.00 2007-09-07 03:57:32.875 250 12493.30 104.08 55294.53 88888.00 2007-09-07 03:57:33.000 250 12493.40 104.08 55294.55 88888.00 2007-09-07 03:57:33.125 250 12493.40 104.10 55294.57 88888.00 2007-09-07 03:57:33.250 250 12493.35 103.97 55294.60 88888.00 2007-09-07 03:57:33.375 250 12493.42 103.97 55294.60 88888.00 2007-09-07 03:57:33.500 250 12493.45 104.03 55294.65 88888.00 2007-09-07 03:57:33.625 250 12493.42 104.00 55294.68 88888.00 2007-09-07 03:57:33.750 250 12493.42 103.92 55294.68 88888.00 2007-09-07 03:57:33.875 250 12493.50 103.90 55294.68 88888.00 2007-09-07 03:57:34.000 250 12493.58 103.85 55294.65 88888.00 2007-09-07 03:57:34.125 250 12493.58 103.88 55294.68 88888.00 2007-09-07 03:57:34.250 250 12493.62 103.83 55294.68 88888.00 2007-09-07 03:57:34.375 250 12493.65 103.75 55294.68 88888.00 2007-09-07 03:57:34.500 250 12493.60 103.62 55294.62 88888.00 2007-09-07 03:57:34.625 250 12493.62 103.67 55294.65 88888.00 2007-09-07 03:57:34.750 250 12493.70 103.75 55294.70 88888.00 2007-09-07 03:57:34.875 250 12493.77 103.75 55294.68 88888.00 2007-09-07 03:57:35.000 250 12493.80 103.65 55294.65 88888.00 2007-09-07 03:57:35.125 250 12493.80 103.62 55294.70 88888.00 2007-09-07 03:57:35.250 250 12493.80 103.53 55294.72 88888.00 2007-09-07 03:57:35.375 250 12493.83 103.50 55294.70 88888.00 2007-09-07 03:57:35.500 250 12493.80 103.53 55294.70 88888.00 2007-09-07 03:57:35.625 250 12493.77 103.47 55294.70 88888.00 2007-09-07 03:57:35.750 250 12493.73 103.47 55294.70 88888.00 2007-09-07 03:57:35.875 250 12493.83 103.50 55294.72 88888.00 2007-09-07 03:57:36.000 250 12493.90 103.45 55294.72 88888.00 2007-09-07 03:57:36.125 250 12493.88 103.38 55294.72 88888.00 2007-09-07 03:57:36.250 250 12493.92 103.35 55294.72 88888.00 2007-09-07 03:57:36.375 250 12493.92 103.40 55294.78 88888.00 2007-09-07 03:57:36.500 250 12493.92 103.35 55294.75 88888.00 2007-09-07 03:57:36.625 250 12493.98 103.28 55294.78 88888.00 2007-09-07 03:57:36.750 250 12494.05 103.28 55294.75 88888.00 2007-09-07 03:57:36.875 250 12494.08 103.30 55294.78 88888.00 2007-09-07 03:57:37.000 250 12494.02 103.22 55294.78 88888.00 2007-09-07 03:57:37.125 250 12494.02 103.15 55294.80 88888.00 2007-09-07 03:57:37.250 250 12494.12 103.17 55294.80 88888.00 2007-09-07 03:57:37.375 250 12494.17 103.17 55294.78 88888.00 2007-09-07 03:57:37.500 250 12494.25 103.17 55294.80 88888.00 2007-09-07 03:57:37.625 250 12494.27 103.17 55294.80 88888.00 2007-09-07 03:57:37.750 250 12494.27 103.15 55294.85 88888.00 2007-09-07 03:57:37.875 250 12494.27 103.10 55294.85 88888.00 2007-09-07 03:57:38.000 250 12494.23 103.05 55294.82 88888.00 2007-09-07 03:57:38.125 250 12494.27 103.05 55294.85 88888.00 2007-09-07 03:57:38.250 250 12494.30 103.00 55294.85 88888.00 2007-09-07 03:57:38.375 250 12494.25 102.92 55294.82 88888.00 2007-09-07 03:57:38.500 250 12494.17 102.90 55294.85 88888.00 2007-09-07 03:57:38.625 250 12494.23 102.92 55294.85 88888.00 2007-09-07 03:57:38.750 250 12494.30 102.88 55294.88 88888.00 2007-09-07 03:57:38.875 250 12494.30 102.78 55294.88 88888.00 2007-09-07 03:57:39.000 250 12494.30 102.78 55294.90 88888.00 2007-09-07 03:57:39.125 250 12494.42 102.88 55294.93 88888.00 2007-09-07 03:57:39.250 250 12494.48 102.85 55294.93 88888.00 2007-09-07 03:57:39.375 250 12494.45 102.75 55294.90 88888.00 2007-09-07 03:57:39.500 250 12494.45 102.72 55294.90 88888.00 2007-09-07 03:57:39.625 250 12494.52 102.67 55294.90 88888.00 2007-09-07 03:57:39.750 250 12494.60 102.67 55294.90 88888.00 2007-09-07 03:57:39.875 250 12494.58 102.67 55294.95 88888.00 2007-09-07 03:57:40.000 250 12494.55 102.60 55294.95 88888.00 2007-09-07 03:57:40.125 250 12494.58 102.58 55294.93 88888.00 2007-09-07 03:57:40.250 250 12494.55 102.55 55294.95 88888.00 2007-09-07 03:57:40.375 250 12494.58 102.53 55294.95 88888.00 2007-09-07 03:57:40.500 250 12494.62 102.50 55294.97 88888.00 2007-09-07 03:57:40.625 250 12494.62 102.42 55295.00 88888.00 2007-09-07 03:57:40.750 250 12494.62 102.42 55295.03 88888.00 2007-09-07 03:57:40.875 250 12494.67 102.42 55295.05 88888.00 2007-09-07 03:57:41.000 250 12494.73 102.40 55295.05 88888.00 2007-09-07 03:57:41.125 250 12494.77 102.38 55295.05 88888.00 2007-09-07 03:57:41.250 250 12494.73 102.38 55295.03 88888.00 2007-09-07 03:57:41.375 250 12494.73 102.30 55295.00 88888.00 2007-09-07 03:57:41.500 250 12494.67 102.22 55295.03 88888.00 2007-09-07 03:57:41.625 250 12494.67 102.25 55295.07 88888.00 2007-09-07 03:57:41.750 250 12494.75 102.28 55295.05 88888.00 2007-09-07 03:57:41.875 250 12494.73 102.15 55295.07 88888.00 2007-09-07 03:57:42.000 250 12494.73 102.12 55295.05 88888.00 2007-09-07 03:57:42.125 250 12494.80 102.15 55295.05 88888.00 2007-09-07 03:57:42.250 250 12494.83 102.17 55295.10 88888.00 2007-09-07 03:57:42.375 250 12494.88 102.12 55295.12 88888.00 2007-09-07 03:57:42.500 250 12495.48 101.88 55294.90 88888.00 2007-09-07 03:57:42.625 250 12495.60 101.90 55294.93 88888.00 2007-09-07 03:57:42.750 250 12495.75 101.90 55294.93 88888.00 2007-09-07 03:57:42.875 250 12495.85 101.92 55294.93 88888.00 2007-09-07 03:57:43.000 250 12495.83 101.88 55294.93 88888.00 2007-09-07 03:57:43.125 250 12495.77 101.85 55294.90 88888.00 2007-09-07 03:57:43.250 250 12495.77 101.72 55294.90 88888.00 2007-09-07 03:57:43.375 250 12495.83 101.67 55294.88 88888.00 2007-09-07 03:57:43.500 250 12495.23 101.85 55295.10 88888.00 2007-09-07 03:57:43.625 250 12495.23 101.83 55295.15 88888.00 2007-09-07 03:57:43.750 250 12495.25 101.78 55295.12 88888.00 2007-09-07 03:57:43.875 250 12495.25 101.75 55295.15 88888.00 2007-09-07 03:57:44.000 250 12495.33 101.80 55295.10 88888.00 2007-09-07 03:57:44.125 250 12495.38 101.78 55295.12 88888.00 2007-09-07 03:57:44.250 250 12495.33 101.72 55295.12 88888.00 2007-09-07 03:57:44.375 250 12495.40 101.72 55295.12 88888.00 2007-09-07 03:57:44.500 250 12495.48 101.72 55295.18 88888.00 2007-09-07 03:57:44.625 250 12495.58 101.72 55295.20 88888.00 2007-09-07 03:57:44.750 250 12495.52 101.67 55295.22 88888.00 2007-09-07 03:57:44.875 250 12495.50 101.62 55295.20 88888.00 2007-09-07 03:57:45.000 250 12495.58 101.65 55295.22 88888.00 2007-09-07 03:57:45.125 250 12495.58 101.65 55295.25 88888.00 2007-09-07 03:57:45.250 250 12495.50 101.58 55295.22 88888.00 2007-09-07 03:57:45.375 250 12495.58 101.53 55295.28 88888.00 2007-09-07 03:57:45.500 250 12495.52 101.47 55295.28 88888.00 2007-09-07 03:57:45.625 250 12495.55 101.47 55295.28 88888.00 2007-09-07 03:57:45.750 250 12495.58 101.45 55295.28 88888.00 2007-09-07 03:57:45.875 250 12495.65 101.47 55295.25 88888.00 2007-09-07 03:57:46.000 250 12495.70 101.47 55295.28 88888.00 2007-09-07 03:57:46.125 250 12495.80 101.40 55295.25 88888.00 2007-09-07 03:57:46.250 250 12495.77 101.40 55295.28 88888.00 2007-09-07 03:57:46.375 250 12495.80 101.42 55295.30 88888.00 2007-09-07 03:57:46.500 250 12495.77 101.40 55295.28 88888.00 2007-09-07 03:57:46.625 250 12495.80 101.38 55295.30 88888.00 2007-09-07 03:57:46.750 250 12495.80 101.33 55295.32 88888.00 2007-09-07 03:57:46.875 250 12495.80 101.22 55295.30 88888.00 2007-09-07 03:57:47.000 250 12495.90 101.25 55295.30 88888.00 2007-09-07 03:57:47.125 250 12496.05 101.30 55295.38 88888.00 2007-09-07 03:57:47.250 250 12496.02 101.20 55295.32 88888.00 2007-09-07 03:57:47.375 250 12496.02 101.17 55295.30 88888.00 2007-09-07 03:57:47.500 250 12496.05 101.17 55295.32 88888.00 2007-09-07 03:57:47.625 250 12496.08 101.10 55295.32 88888.00 2007-09-07 03:57:47.750 250 12496.02 101.08 55295.35 88888.00 2007-09-07 03:57:47.875 250 12496.08 101.10 55295.38 88888.00 2007-09-07 03:57:48.000 250 12496.10 101.03 55295.35 88888.00 2007-09-07 03:57:48.125 250 12496.10 100.95 55295.30 88888.00 2007-09-07 03:57:48.250 250 12496.15 100.90 55295.35 88888.00 2007-09-07 03:57:48.375 250 12496.30 100.92 55295.38 88888.00 2007-09-07 03:57:48.500 250 12496.27 100.95 55295.38 88888.00 2007-09-07 03:57:48.625 250 12496.25 100.92 55295.38 88888.00 2007-09-07 03:57:48.750 250 12496.35 100.90 55295.40 88888.00 2007-09-07 03:57:48.875 250 12496.40 100.90 55295.40 88888.00 2007-09-07 03:57:49.000 250 12496.38 100.83 55295.35 88888.00 2007-09-07 03:57:49.125 250 12496.40 100.83 55295.35 88888.00 2007-09-07 03:57:49.250 250 12496.42 100.80 55295.38 88888.00 2007-09-07 03:57:49.375 250 12496.50 100.80 55295.35 88888.00 2007-09-07 03:57:49.500 250 12496.55 100.78 55295.38 88888.00 2007-09-07 03:57:49.625 250 12496.58 100.75 55295.45 88888.00 2007-09-07 03:57:49.750 250 12496.58 100.78 55295.45 88888.00 2007-09-07 03:57:49.875 250 12496.60 100.70 55295.40 88888.00 2007-09-07 03:57:50.000 250 12496.70 100.70 55295.43 88888.00 2007-09-07 03:57:50.125 250 12496.73 100.70 55295.45 88888.00 2007-09-07 03:57:50.250 250 12496.73 100.72 55295.50 88888.00 2007-09-07 03:57:50.375 250 12496.85 100.70 55295.45 88888.00 2007-09-07 03:57:50.500 250 12496.90 100.65 55295.45 88888.00 2007-09-07 03:57:50.625 250 12496.95 100.62 55295.45 88888.00 2007-09-07 03:57:50.750 250 12497.00 100.65 55295.47 88888.00 2007-09-07 03:57:50.875 250 12497.05 100.62 55295.47 88888.00 2007-09-07 03:57:51.000 250 12497.02 100.58 55295.47 88888.00 2007-09-07 03:57:51.125 250 12497.10 100.55 55295.50 88888.00 2007-09-07 03:57:51.250 250 12497.15 100.55 55295.50 88888.00 2007-09-07 03:57:51.375 250 12497.12 100.50 55295.45 88888.00 2007-09-07 03:57:51.500 250 12497.10 100.47 55295.47 88888.00 2007-09-07 03:57:51.625 250 12497.15 100.50 55295.47 88888.00 2007-09-07 03:57:51.750 250 12497.23 100.45 55295.47 88888.00 2007-09-07 03:57:51.875 250 12497.25 100.33 55295.47 88888.00 2007-09-07 03:57:52.000 250 12497.25 100.33 55295.50 88888.00 2007-09-07 03:57:52.125 250 12497.25 100.40 55295.50 88888.00 2007-09-07 03:57:52.250 250 12497.30 100.35 55295.53 88888.00 2007-09-07 03:57:52.375 250 12497.35 100.33 55295.50 88888.00 2007-09-07 03:57:52.500 250 12497.40 100.30 55295.50 88888.00 2007-09-07 03:57:52.625 250 12497.42 100.25 55295.53 88888.00 2007-09-07 03:57:52.750 250 12497.50 100.22 55295.55 88888.00 2007-09-07 03:57:52.875 250 12497.48 100.28 55295.57 88888.00 2007-09-07 03:57:53.000 250 12497.40 100.20 55295.53 88888.00 2007-09-07 03:57:53.125 250 12497.42 100.15 55295.57 88888.00 2007-09-07 03:57:53.250 250 12497.45 100.15 55295.60 88888.00 2007-09-07 03:57:53.375 250 12497.50 100.15 55295.60 88888.00 2007-09-07 03:57:53.500 250 12497.45 100.10 55295.57 88888.00 2007-09-07 03:57:53.625 250 12497.48 100.10 55295.62 88888.00 2007-09-07 03:57:53.750 250 12497.58 100.08 55295.68 88888.00 2007-09-07 03:57:53.875 250 12497.65 100.03 55295.65 88888.00 2007-09-07 03:57:54.000 250 12497.73 100.00 55295.65 88888.00 2007-09-07 03:57:54.125 250 12497.70 99.95 55295.62 88888.00 2007-09-07 03:57:54.250 250 12497.67 99.88 55295.60 88888.00 2007-09-07 03:57:54.375 250 12497.83 99.95 55295.70 88888.00 2007-09-07 03:57:54.500 250 12497.92 100.00 55295.72 88888.00 2007-09-07 03:57:54.625 250 12497.92 99.90 55295.70 88888.00 2007-09-07 03:57:54.750 250 12497.90 99.85 55295.70 88888.00 2007-09-07 03:57:54.875 250 12497.95 99.83 55295.70 88888.00 2007-09-07 03:57:55.000 250 12497.95 99.80 55295.68 88888.00 2007-09-07 03:57:55.125 250 12497.92 99.78 55295.65 88888.00 2007-09-07 03:57:55.250 250 12497.92 99.75 55295.65 88888.00 2007-09-07 03:57:55.375 250 12498.15 99.75 55295.65 88888.00 2007-09-07 03:57:55.500 250 12498.23 99.78 55295.72 88888.00 2007-09-07 03:57:55.625 250 12498.20 99.70 55295.70 88888.00 2007-09-07 03:57:55.750 250 12498.17 99.67 55295.70 88888.00 2007-09-07 03:57:55.875 250 12498.25 99.67 55295.72 88888.00 2007-09-07 03:57:56.000 250 12498.35 99.72 55295.72 88888.00 2007-09-07 03:57:56.125 250 12498.35 99.67 55295.75 88888.00 2007-09-07 03:57:56.250 250 12498.35 99.58 55295.78 88888.00 2007-09-07 03:57:56.375 250 12498.42 99.55 55295.75 88888.00 2007-09-07 03:57:56.500 250 12498.42 99.55 55295.70 88888.00 2007-09-07 03:57:56.625 250 12498.50 99.62 55295.75 88888.00 2007-09-07 03:57:56.750 250 12498.52 99.58 55295.75 88888.00 2007-09-07 03:57:56.875 250 12498.45 99.47 55295.75 88888.00 2007-09-07 03:57:57.000 250 12498.45 99.40 55295.78 88888.00 2007-09-07 03:57:57.125 250 12498.55 99.45 55295.78 88888.00 2007-09-07 03:57:57.250 250 12498.58 99.45 55295.85 88888.00 2007-09-07 03:57:57.375 250 12498.60 99.45 55295.82 88888.00 2007-09-07 03:57:57.500 250 12498.65 99.42 55295.85 88888.00 2007-09-07 03:57:57.625 250 12498.77 99.42 55295.88 88888.00 2007-09-07 03:57:57.750 250 12498.80 99.38 55295.88 88888.00 2007-09-07 03:57:57.875 250 12498.80 99.33 55295.85 88888.00 2007-09-07 03:57:58.000 250 12498.83 99.33 55295.85 88888.00 2007-09-07 03:57:58.125 250 12498.85 99.33 55295.85 88888.00 2007-09-07 03:57:58.250 250 12498.83 99.25 55295.82 88888.00 2007-09-07 03:57:58.375 250 12498.90 99.28 55295.85 88888.00 2007-09-07 03:57:58.500 250 12499.00 99.25 55295.85 88888.00 2007-09-07 03:57:58.625 250 12499.05 99.22 55295.88 88888.00 2007-09-07 03:57:58.750 250 12499.05 99.17 55295.88 88888.00 2007-09-07 03:57:58.875 250 12499.08 99.08 55295.82 88888.00 2007-09-07 03:57:59.000 250 12499.15 99.10 55295.85 88888.00 2007-09-07 03:57:59.125 250 12499.25 99.12 55295.93 88888.00 2007-09-07 03:57:59.250 250 12499.27 99.05 55295.90 88888.00 2007-09-07 03:57:59.375 250 12499.27 99.03 55295.93 88888.00 2007-09-07 03:57:59.500 250 12499.30 98.97 55295.90 88888.00 2007-09-07 03:57:59.625 250 12499.27 99.00 55295.95 88888.00 2007-09-07 03:57:59.750 250 12499.27 98.95 55295.97 88888.00 2007-09-07 03:57:59.875 250 12499.30 98.90 55295.97 88888.00 2007-09-07 03:58:00.000 250 12499.35 98.85 55295.95 88888.00 2007-09-07 03:58:00.125 250 12499.45 98.83 55295.97 88888.00 2007-09-07 03:58:00.250 250 12499.50 98.83 55296.03 88888.00 2007-09-07 03:58:00.375 250 12499.58 98.78 55296.03 88888.00 2007-09-07 03:58:00.500 250 12499.60 98.70 55295.97 88888.00 2007-09-07 03:58:00.625 250 12499.58 98.65 55295.95 88888.00 2007-09-07 03:58:00.750 250 12499.60 98.60 55296.00 88888.00 2007-09-07 03:58:00.875 250 12499.70 98.67 55296.03 88888.00 2007-09-07 03:58:01.000 250 12499.77 98.65 55296.00 88888.00 2007-09-07 03:58:01.125 250 12499.80 98.60 55296.00 88888.00 2007-09-07 03:58:01.250 250 12499.83 98.53 55296.00 88888.00 2007-09-07 03:58:01.375 250 12499.85 98.58 55295.97 88888.00 2007-09-07 03:58:01.500 250 12499.88 98.55 55296.00 88888.00 2007-09-07 03:58:01.625 250 12499.95 98.55 55296.03 88888.00 2007-09-07 03:58:01.750 250 12499.98 98.53 55296.03 88888.00 2007-09-07 03:58:01.875 250 12500.02 98.53 55296.05 88888.00 2007-09-07 03:58:02.000 250 12500.02 98.47 55296.03 88888.00 2007-09-07 03:58:02.125 250 12500.05 98.42 55296.05 88888.00 2007-09-07 03:58:02.250 250 12500.05 98.40 55296.07 88888.00 2007-09-07 03:58:02.375 250 12500.12 98.38 55296.10 88888.00 2007-09-07 03:58:02.500 250 12500.20 98.40 55296.10 88888.00 2007-09-07 03:58:02.625 250 12500.25 98.33 55296.10 88888.00 2007-09-07 03:58:02.750 250 12500.27 98.30 55296.12 88888.00 2007-09-07 03:58:02.875 250 12500.40 98.30 55296.10 88888.00 2007-09-07 03:58:03.000 250 12500.42 98.28 55296.05 88888.00 2007-09-07 03:58:03.125 250 12500.35 98.25 55296.07 88888.00 2007-09-07 03:58:03.250 250 12500.33 98.25 55296.10 88888.00 2007-09-07 03:58:03.375 250 12500.38 98.20 55296.10 88888.00 2007-09-07 03:58:03.500 250 12500.45 98.17 55296.12 88888.00 2007-09-07 03:58:03.625 250 12500.45 98.15 55296.10 88888.00 2007-09-07 03:58:03.750 250 12500.55 98.10 55296.12 88888.00 2007-09-07 03:58:03.875 250 12500.70 98.10 55296.15 88888.00 2007-09-07 03:58:04.000 250 12500.73 98.10 55296.12 88888.00 2007-09-07 03:58:04.125 250 12500.67 98.05 55296.15 88888.00 2007-09-07 03:58:04.250 250 12500.67 98.03 55296.15 88888.00 2007-09-07 03:58:04.375 250 12500.83 98.10 55296.20 88888.00 2007-09-07 03:58:04.500 250 12500.90 98.03 55296.20 88888.00 2007-09-07 03:58:04.625 250 12500.95 97.97 55296.20 88888.00 2007-09-07 03:58:04.750 250 12500.95 98.00 55296.22 88888.00 2007-09-07 03:58:04.875 250 12500.95 98.00 55296.22 88888.00 2007-09-07 03:58:05.000 250 12500.92 97.90 55296.22 88888.00 2007-09-07 03:58:05.125 250 12500.95 97.90 55296.22 88888.00 2007-09-07 03:58:05.250 250 12501.02 97.95 55296.28 88888.00 2007-09-07 03:58:05.375 250 12501.17 97.92 55296.25 88888.00 2007-09-07 03:58:05.500 250 12501.23 97.88 55296.25 88888.00 2007-09-07 03:58:05.625 250 12501.25 97.83 55296.25 88888.00 2007-09-07 03:58:05.750 250 12501.27 97.80 55296.28 88888.00 2007-09-07 03:58:05.875 250 12501.30 97.75 55296.30 88888.00 2007-09-07 03:58:06.000 250 12501.38 97.75 55296.30 88888.00 2007-09-07 03:58:06.125 250 12501.38 97.65 55296.28 88888.00 2007-09-07 03:58:06.250 250 12501.33 97.60 55296.30 88888.00 2007-09-07 03:58:06.375 250 12501.40 97.60 55296.30 88888.00 2007-09-07 03:58:06.500 250 12501.48 97.62 55296.35 88888.00 2007-09-07 03:58:06.625 250 12501.52 97.62 55296.32 88888.00 2007-09-07 03:58:06.750 250 12501.55 97.58 55296.30 88888.00 2007-09-07 03:58:06.875 250 12501.58 97.53 55296.32 88888.00 2007-09-07 03:58:07.000 250 12501.62 97.53 55296.32 88888.00 2007-09-07 03:58:07.125 250 12501.73 97.53 55296.35 88888.00 2007-09-07 03:58:07.250 250 12501.77 97.45 55296.32 88888.00 2007-09-07 03:58:07.375 250 12501.83 97.42 55296.35 88888.00 2007-09-07 03:58:07.500 250 12501.85 97.40 55296.38 88888.00 2007-09-07 03:58:07.625 250 12501.83 97.38 55296.40 88888.00 2007-09-07 03:58:07.750 250 12501.85 97.40 55296.43 88888.00 2007-09-07 03:58:07.875 250 12501.98 97.42 55296.43 88888.00 2007-09-07 03:58:08.000 250 12502.05 97.35 55296.40 88888.00 2007-09-07 03:58:08.125 250 12501.98 97.28 55296.43 88888.00 2007-09-07 03:58:08.250 250 12501.98 97.28 55296.45 88888.00 2007-09-07 03:58:08.375 250 12502.12 97.28 55296.45 88888.00 2007-09-07 03:58:08.500 250 12502.12 97.25 55296.47 88888.00 2007-09-07 03:58:08.625 250 12502.10 97.15 55296.47 88888.00 2007-09-07 03:58:08.750 250 12502.15 97.10 55296.45 88888.00 2007-09-07 03:58:08.875 250 12502.27 97.10 55296.45 88888.00 2007-09-07 03:58:09.000 250 12502.35 97.12 55296.47 88888.00 2007-09-07 03:58:09.125 250 12502.27 97.08 55296.47 88888.00 2007-09-07 03:58:09.250 250 12502.35 97.03 55296.50 88888.00 2007-09-07 03:58:09.375 250 12502.42 97.03 55296.53 88888.00 2007-09-07 03:58:09.500 250 12502.40 96.95 55296.55 88888.00 2007-09-07 03:58:09.625 250 12502.40 96.92 55296.53 88888.00 2007-09-07 03:58:09.750 250 12502.45 96.92 55296.55 88888.00 2007-09-07 03:58:09.875 250 12502.52 96.88 55296.57 88888.00 2007-09-07 03:58:10.000 250 12502.55 96.83 55296.55 88888.00 2007-09-07 03:58:10.125 250 12502.52 96.78 55296.55 88888.00 2007-09-07 03:58:10.250 250 12502.58 96.80 55296.55 88888.00 2007-09-07 03:58:10.375 250 12502.73 96.83 55296.55 88888.00 2007-09-07 03:58:10.500 250 12502.75 96.72 55296.60 88888.00 2007-09-07 03:58:10.625 250 12502.73 96.70 55296.62 88888.00 2007-09-07 03:58:10.750 250 12502.80 96.67 55296.62 88888.00 2007-09-07 03:58:10.875 250 12502.77 96.67 55296.65 88888.00 2007-09-07 03:58:11.000 250 12502.77 96.60 55296.62 88888.00 2007-09-07 03:58:11.125 250 12502.83 96.55 55296.65 88888.00 2007-09-07 03:58:11.250 250 12502.77 96.50 55296.68 88888.00 2007-09-07 03:58:11.375 250 12502.92 96.58 55296.72 88888.00 2007-09-07 03:58:11.500 250 12502.98 96.55 55296.75 88888.00 2007-09-07 03:58:11.625 250 12503.02 96.53 55296.78 88888.00 2007-09-07 03:58:11.750 250 12503.02 96.45 55296.78 88888.00 2007-09-07 03:58:11.875 250 12503.02 96.42 55296.80 88888.00 2007-09-07 03:58:12.000 250 12503.10 96.45 55296.82 88888.00 2007-09-07 03:58:12.125 250 12503.10 96.40 55296.80 88888.00 2007-09-07 03:58:12.250 250 12503.10 96.33 55296.78 88888.00 2007-09-07 03:58:12.375 250 12503.23 96.30 55296.80 88888.00 2007-09-07 03:58:12.500 250 12503.30 96.30 55296.78 88888.00 2007-09-07 03:58:12.625 250 12503.30 96.28 55296.80 88888.00 2007-09-07 03:58:12.750 250 12503.33 96.22 55296.78 88888.00 2007-09-07 03:58:12.875 250 12503.33 96.17 55296.80 88888.00 2007-09-07 03:58:13.000 250 12503.35 96.22 55296.80 88888.00 2007-09-07 03:58:13.125 250 12503.38 96.20 55296.82 88888.00 2007-09-07 03:58:13.250 250 12503.35 96.15 55296.85 88888.00 2007-09-07 03:58:13.375 250 12503.45 96.15 55296.90 88888.00 2007-09-07 03:58:13.500 250 12503.50 96.15 55296.90 88888.00 2007-09-07 03:58:13.625 250 12503.48 96.05 55296.93 88888.00 2007-09-07 03:58:13.750 250 12503.40 96.00 55296.93 88888.00 2007-09-07 03:58:13.875 250 12503.48 96.00 55296.93 88888.00 2007-09-07 03:58:14.000 250 12503.52 96.00 55296.90 88888.00 2007-09-07 03:58:14.125 250 12503.58 95.97 55296.97 88888.00 2007-09-07 03:58:14.250 250 12503.65 95.95 55296.97 88888.00 2007-09-07 03:58:14.375 250 12503.65 95.92 55296.97 88888.00 2007-09-07 03:58:14.500 250 12503.60 95.88 55296.95 88888.00 2007-09-07 03:58:14.625 250 12503.70 95.88 55297.00 88888.00 2007-09-07 03:58:14.750 250 12503.77 95.90 55297.03 88888.00 2007-09-07 03:58:14.875 250 12503.83 95.78 55297.03 88888.00 2007-09-07 03:58:15.000 250 12503.85 95.72 55297.03 88888.00 2007-09-07 03:58:15.125 250 12503.85 95.75 55297.05 88888.00 2007-09-07 03:58:15.250 250 12503.85 95.78 55297.12 88888.00 2007-09-07 03:58:15.375 250 12503.88 95.72 55297.10 88888.00 2007-09-07 03:58:15.500 250 12503.92 95.72 55297.10 88888.00 2007-09-07 03:58:15.625 250 12504.02 95.70 55297.10 88888.00 2007-09-07 03:58:15.750 250 12504.12 95.65 55297.12 88888.00 2007-09-07 03:58:15.875 250 12504.08 95.60 55297.15 88888.00 2007-09-07 03:58:16.000 250 12504.08 95.60 55297.15 88888.00 2007-09-07 03:58:16.125 250 12504.05 95.55 55297.10 88888.00 2007-09-07 03:58:16.250 250 12504.05 95.42 55297.10 88888.00 2007-09-07 03:58:16.375 250 12504.10 95.45 55297.15 88888.00 2007-09-07 03:58:16.500 250 12504.23 95.47 55297.20 88888.00 2007-09-07 03:58:16.625 250 12504.30 95.53 55297.20 88888.00 2007-09-07 03:58:16.750 250 12504.33 95.50 55297.20 88888.00 2007-09-07 03:58:16.875 250 12504.33 95.45 55297.20 88888.00 2007-09-07 03:58:17.000 250 12504.35 95.38 55297.20 88888.00 2007-09-07 03:58:17.125 250 12504.38 95.30 55297.22 88888.00 2007-09-07 03:58:17.250 250 12504.38 95.25 55297.18 88888.00 2007-09-07 03:58:17.375 250 12504.42 95.25 55297.20 88888.00 2007-09-07 03:58:17.500 250 12504.45 95.25 55297.20 88888.00 2007-09-07 03:58:17.625 250 12504.48 95.20 55297.18 88888.00 2007-09-07 03:58:17.750 250 12504.60 95.20 55297.20 88888.00 2007-09-07 03:58:17.875 250 12504.67 95.20 55297.25 88888.00 2007-09-07 03:58:18.000 250 12504.70 95.20 55297.25 88888.00 2007-09-07 03:58:18.125 250 12504.70 95.17 55297.28 88888.00 2007-09-07 03:58:18.250 250 12504.73 95.20 55297.30 88888.00 2007-09-07 03:58:18.375 250 12504.88 95.22 55297.32 88888.00 2007-09-07 03:58:18.500 250 12504.90 95.17 55297.35 88888.00 2007-09-07 03:58:18.625 250 12504.90 95.12 55297.35 88888.00 2007-09-07 03:58:18.750 250 12504.92 95.12 55297.35 88888.00 2007-09-07 03:58:18.875 250 12504.92 95.12 55297.35 88888.00 2007-09-07 03:58:19.000 250 12504.98 95.05 55297.35 88888.00 2007-09-07 03:58:19.125 250 12505.02 94.97 55297.38 88888.00 2007-09-07 03:58:19.250 250 12505.00 94.92 55297.38 88888.00 2007-09-07 03:58:19.375 250 12505.00 94.92 55297.35 88888.00 2007-09-07 03:58:19.500 250 12505.05 95.03 55297.43 88888.00 2007-09-07 03:58:19.625 250 12505.17 95.03 55297.50 88888.00 2007-09-07 03:58:19.750 250 12505.17 94.97 55297.50 88888.00 2007-09-07 03:58:19.875 250 12505.15 94.92 55297.50 88888.00 2007-09-07 03:58:20.000 250 12505.15 94.92 55297.55 88888.00 2007-09-07 03:58:20.125 250 12505.23 94.92 55297.60 88888.00 2007-09-07 03:58:20.250 250 12505.27 94.88 55297.60 88888.00 2007-09-07 03:58:20.375 250 12505.30 94.80 55297.60 88888.00 2007-09-07 03:58:20.500 250 12505.35 94.83 55297.62 88888.00 2007-09-07 03:58:20.625 250 12505.50 94.85 55297.65 88888.00 2007-09-07 03:58:20.750 250 12505.52 94.83 55297.68 88888.00 2007-09-07 03:58:20.875 250 12505.45 94.75 55297.70 88888.00 2007-09-07 03:58:21.000 250 12505.45 94.78 55297.70 88888.00 2007-09-07 03:58:21.125 250 12505.48 94.78 55297.70 88888.00 2007-09-07 03:58:21.250 250 12505.52 94.70 55297.75 88888.00 2007-09-07 03:58:21.375 250 12505.65 94.67 55297.78 88888.00 2007-09-07 03:58:21.500 250 12505.62 94.67 55297.80 88888.00 2007-09-07 03:58:21.625 250 12505.62 94.67 55297.82 88888.00 2007-09-07 03:58:21.750 250 12505.60 94.60 55297.80 88888.00 2007-09-07 03:58:21.875 250 12505.65 94.58 55297.78 88888.00 2007-09-07 03:58:22.000 250 12505.67 94.58 55297.82 88888.00 2007-09-07 03:58:22.125 250 12505.70 94.55 55297.88 88888.00 2007-09-07 03:58:22.250 250 12505.73 94.55 55297.88 88888.00 2007-09-07 03:58:22.375 250 12505.77 94.53 55297.90 88888.00 2007-09-07 03:58:22.500 250 12505.80 94.53 55297.90 88888.00 2007-09-07 03:58:22.625 250 12505.85 94.53 55297.88 88888.00 2007-09-07 03:58:22.750 250 12505.85 94.47 55297.90 88888.00 2007-09-07 03:58:22.875 250 12505.90 94.45 55297.93 88888.00 2007-09-07 03:58:23.000 250 12506.00 94.45 55297.95 88888.00 2007-09-07 03:58:23.125 250 12506.05 94.45 55297.97 88888.00 2007-09-07 03:58:23.250 250 12506.00 94.38 55297.97 88888.00 2007-09-07 03:58:23.375 250 12506.02 94.38 55298.00 88888.00 2007-09-07 03:58:23.500 250 12506.00 94.38 55298.03 88888.00 2007-09-07 03:58:23.625 250 12506.12 94.40 55298.03 88888.00 2007-09-07 03:58:23.750 250 12506.25 94.38 55298.05 88888.00 2007-09-07 03:58:23.875 250 12506.30 94.35 55298.07 88888.00 2007-09-07 03:58:24.000 250 12506.25 94.35 55298.07 88888.00 2007-09-07 03:58:24.125 250 12506.27 94.35 55298.07 88888.00 2007-09-07 03:58:24.250 250 12506.35 94.22 55298.12 88888.00 2007-09-07 03:58:24.375 250 12506.38 94.20 55298.10 88888.00 2007-09-07 03:58:24.500 250 12506.33 94.17 55298.10 88888.00 2007-09-07 03:58:24.625 250 12506.27 94.20 55298.15 88888.00 2007-09-07 03:58:24.750 250 12506.30 94.15 55298.18 88888.00 2007-09-07 03:58:24.875 250 12506.45 94.15 55298.18 88888.00 2007-09-07 03:58:25.000 250 12506.60 94.17 55298.20 88888.00 2007-09-07 03:58:25.125 250 12506.60 94.17 55298.22 88888.00 2007-09-07 03:58:25.250 250 12506.55 94.12 55298.25 88888.00 2007-09-07 03:58:25.375 250 12506.55 94.10 55298.22 88888.00 2007-09-07 03:58:25.500 250 12506.58 94.05 55298.25 88888.00 2007-09-07 03:58:25.625 250 12506.60 94.03 55298.22 88888.00 2007-09-07 03:58:25.750 250 12506.65 94.08 55298.25 88888.00 2007-09-07 03:58:25.875 250 12506.70 94.05 55298.30 88888.00 2007-09-07 03:58:26.000 250 12506.77 94.00 55298.30 88888.00 2007-09-07 03:58:26.125 250 12506.83 94.03 55298.35 88888.00 2007-09-07 03:58:26.250 250 12506.88 94.00 55298.38 88888.00 2007-09-07 03:58:26.375 250 12506.88 93.95 55298.38 88888.00 2007-09-07 03:58:26.500 250 12506.90 93.88 55298.38 88888.00 2007-09-07 03:58:26.625 250 12506.92 93.85 55298.38 88888.00 2007-09-07 03:58:26.750 250 12506.92 93.85 55298.40 88888.00 2007-09-07 03:58:26.875 250 12506.88 93.83 55298.40 88888.00 2007-09-07 03:58:27.000 250 12506.98 93.80 55298.38 88888.00 2007-09-07 03:58:27.125 250 12507.00 93.80 55298.40 88888.00 2007-09-07 03:58:27.250 250 12506.95 93.72 55298.43 88888.00 2007-09-07 03:58:27.375 250 12507.02 93.75 55298.47 88888.00 2007-09-07 03:58:27.500 250 12507.10 93.83 55298.55 88888.00 2007-09-07 03:58:27.625 250 12507.05 93.80 55298.53 88888.00 2007-09-07 03:58:27.750 250 12507.08 93.72 55298.47 88888.00 2007-09-07 03:58:27.875 250 12507.10 93.67 55298.47 88888.00 2007-09-07 03:58:28.000 250 12507.10 93.65 55298.50 88888.00 2007-09-07 03:58:28.125 250 12507.02 93.55 55298.50 88888.00 2007-09-07 03:58:28.250 250 12507.08 93.58 55298.55 88888.00 2007-09-07 03:58:28.375 250 12507.23 93.62 55298.57 88888.00 2007-09-07 03:58:28.500 250 12507.20 93.58 55298.60 88888.00 2007-09-07 03:58:28.625 250 12507.12 93.50 55298.62 88888.00 2007-09-07 03:58:28.750 250 12507.17 93.53 55298.68 88888.00 2007-09-07 03:58:28.875 250 12507.25 93.55 55298.70 88888.00 2007-09-07 03:58:29.000 250 12507.33 93.53 55298.70 88888.00 2007-09-07 03:58:29.125 250 12507.42 93.58 55298.72 88888.00 2007-09-07 03:58:29.250 250 12507.42 93.55 55298.75 88888.00 2007-09-07 03:58:29.375 250 12507.45 93.53 55298.80 88888.00 2007-09-07 03:58:29.500 250 12507.48 93.47 55298.80 88888.00 2007-09-07 03:58:29.625 250 12507.52 93.40 55298.85 88888.00 2007-09-07 03:58:29.750 250 12507.48 93.40 55298.85 88888.00 2007-09-07 03:58:29.875 250 12507.52 93.38 55298.88 88888.00 2007-09-07 03:58:30.000 250 12507.65 93.35 55298.95 88888.00 2007-09-07 03:58:30.125 250 12507.67 93.33 55298.95 88888.00 2007-09-07 03:58:30.250 250 12507.62 93.30 55298.97 88888.00 2007-09-07 03:58:30.375 250 12507.70 93.38 55299.00 88888.00 2007-09-07 03:58:30.500 250 12507.62 93.35 55299.03 88888.00 2007-09-07 03:58:30.625 250 12507.60 93.28 55299.00 88888.00 2007-09-07 03:58:30.750 250 12507.65 93.22 55298.97 88888.00 2007-09-07 03:58:30.875 250 12507.73 93.22 55299.00 88888.00 2007-09-07 03:58:31.000 250 12507.73 93.20 55299.03 88888.00 2007-09-07 03:58:31.125 250 12507.73 93.20 55299.07 88888.00 2007-09-07 03:58:31.250 250 12507.67 93.20 55299.12 88888.00 2007-09-07 03:58:31.375 250 12507.77 93.20 55299.12 88888.00 2007-09-07 03:58:31.500 250 12507.85 93.20 55299.10 88888.00 2007-09-07 03:58:31.625 250 12507.85 93.17 55299.15 88888.00 2007-09-07 03:58:31.750 250 12507.95 93.17 55299.18 88888.00 2007-09-07 03:58:31.875 250 12507.98 93.17 55299.15 88888.00 2007-09-07 03:58:32.000 250 12507.98 93.10 55299.12 88888.00 2007-09-07 03:58:32.125 250 12507.98 93.05 55299.15 88888.00 2007-09-07 03:58:32.250 250 12507.92 93.03 55299.22 88888.00 2007-09-07 03:58:32.375 250 12507.98 93.05 55299.30 88888.00 2007-09-07 03:58:32.500 250 12508.02 93.00 55299.30 88888.00 2007-09-07 03:58:32.625 250 12508.05 92.97 55299.28 88888.00 2007-09-07 03:58:32.750 250 12508.02 93.00 55299.30 88888.00 2007-09-07 03:58:32.875 250 12508.05 93.00 55299.30 88888.00 2007-09-07 03:58:33.000 250 12508.12 92.97 55299.35 88888.00 2007-09-07 03:58:33.125 250 12508.17 92.92 55299.38 88888.00 2007-09-07 03:58:33.250 250 12508.15 92.88 55299.40 88888.00 2007-09-07 03:58:33.375 250 12508.17 92.85 55299.38 88888.00 2007-09-07 03:58:33.500 250 12508.20 92.83 55299.38 88888.00 2007-09-07 03:58:33.625 250 12508.25 92.83 55299.43 88888.00 2007-09-07 03:58:33.750 250 12508.27 92.83 55299.45 88888.00 2007-09-07 03:58:33.875 250 12508.33 92.80 55299.45 88888.00 2007-09-07 03:58:34.000 250 12508.30 92.70 55299.45 88888.00 2007-09-07 03:58:34.125 250 12508.35 92.78 55299.47 88888.00 2007-09-07 03:58:34.250 250 12508.35 92.72 55299.50 88888.00 2007-09-07 03:58:34.375 250 12508.35 92.67 55299.50 88888.00 2007-09-07 03:58:34.500 250 12508.38 92.67 55299.55 88888.00 2007-09-07 03:58:34.625 250 12508.40 92.65 55299.60 88888.00 2007-09-07 03:58:34.750 250 12508.40 92.55 55299.62 88888.00 2007-09-07 03:58:34.875 250 12508.42 92.53 55299.60 88888.00 2007-09-07 03:58:35.000 250 12508.45 92.50 55299.62 88888.00 2007-09-07 03:58:35.125 250 12508.55 92.53 55299.70 88888.00 2007-09-07 03:58:35.250 250 12508.58 92.45 55299.70 88888.00 2007-09-07 03:58:35.375 250 12508.58 92.45 55299.68 88888.00 2007-09-07 03:58:35.500 250 12508.55 92.45 55299.70 88888.00 2007-09-07 03:58:35.625 250 12508.58 92.42 55299.78 88888.00 2007-09-07 03:58:35.750 250 12508.58 92.40 55299.82 88888.00 2007-09-07 03:58:35.875 250 12508.55 92.35 55299.85 88888.00 2007-09-07 03:58:36.000 250 12508.50 92.28 55299.82 88888.00 2007-09-07 03:58:36.125 250 12508.55 92.22 55299.85 88888.00 2007-09-07 03:58:36.250 250 12508.60 92.25 55299.90 88888.00 2007-09-07 03:58:36.375 250 12508.67 92.22 55299.93 88888.00 2007-09-07 03:58:36.500 250 12508.65 92.12 55299.93 88888.00 2007-09-07 03:58:36.625 250 12508.58 92.10 55299.93 88888.00 2007-09-07 03:58:36.750 250 12508.62 92.10 55299.95 88888.00 2007-09-07 03:58:36.875 250 12508.70 92.12 55300.00 88888.00 2007-09-07 03:58:37.000 250 12508.75 92.10 55300.03 88888.00 2007-09-07 03:58:37.125 250 12508.73 92.10 55300.05 88888.00 2007-09-07 03:58:37.250 250 12508.65 92.03 55300.07 88888.00 2007-09-07 03:58:37.375 250 12508.75 92.00 55300.05 88888.00 2007-09-07 03:58:37.500 250 12508.80 92.00 55300.07 88888.00 2007-09-07 03:58:37.625 250 12508.80 91.90 55300.10 88888.00 2007-09-07 03:58:37.750 250 12508.83 91.88 55300.12 88888.00 2007-09-07 03:58:37.875 250 12508.85 91.90 55300.12 88888.00 2007-09-07 03:58:38.000 250 12508.83 91.85 55300.12 88888.00 2007-09-07 03:58:38.125 250 12508.80 91.80 55300.18 88888.00 2007-09-07 03:58:38.250 250 12508.75 91.72 55300.18 88888.00 2007-09-07 03:58:38.375 250 12508.83 91.70 55300.20 88888.00 2007-09-07 03:58:38.500 250 12508.92 91.70 55300.22 88888.00 2007-09-07 03:58:38.625 250 12508.98 91.67 55300.30 88888.00 2007-09-07 03:58:38.750 250 12508.98 91.62 55300.28 88888.00 2007-09-07 03:58:38.875 250 12508.98 91.58 55300.32 88888.00 2007-09-07 03:58:39.000 250 12509.02 91.55 55300.35 88888.00 2007-09-07 03:58:39.125 250 12509.00 91.53 55300.38 88888.00 2007-09-07 03:58:39.250 250 12508.92 91.50 55300.43 88888.00 2007-09-07 03:58:39.375 250 12508.92 91.47 55300.45 88888.00 2007-09-07 03:58:39.500 250 12508.95 91.40 55300.47 88888.00 2007-09-07 03:58:39.625 250 12509.00 91.42 55300.53 88888.00 2007-09-07 03:58:39.750 250 12509.02 91.38 55300.55 88888.00 2007-09-07 03:58:39.875 250 12509.00 91.30 55300.55 88888.00 2007-09-07 03:58:40.000 250 12509.00 91.28 55300.57 88888.00 2007-09-07 03:58:40.125 250 12509.05 91.28 55300.62 88888.00 2007-09-07 03:58:40.250 250 12509.10 91.20 55300.65 88888.00 2007-09-07 03:58:40.375 250 12509.17 91.22 55300.65 88888.00 2007-09-07 03:58:40.500 250 12509.12 91.28 55300.68 88888.00 2007-09-07 03:58:40.625 250 12509.17 91.25 55300.70 88888.00 2007-09-07 03:58:40.750 250 12509.25 91.20 55300.72 88888.00 2007-09-07 03:58:40.875 250 12509.17 91.10 55300.78 88888.00 2007-09-07 03:58:41.000 250 12509.17 91.08 55300.80 88888.00 2007-09-07 03:58:41.125 250 12509.30 91.12 55300.85 88888.00 2007-09-07 03:58:41.250 250 12509.33 91.05 55300.85 88888.00 2007-09-07 03:58:41.375 250 12509.35 91.00 55300.85 88888.00 2007-09-07 03:58:41.500 250 12509.42 90.97 55300.85 88888.00 2007-09-07 03:58:41.625 250 12509.45 90.97 55300.90 88888.00 2007-09-07 03:58:41.750 250 12509.45 91.00 55300.90 88888.00 2007-09-07 03:58:41.875 250 12509.42 90.95 55300.97 88888.00 2007-09-07 03:58:42.000 250 12509.40 90.90 55300.97 88888.00 2007-09-07 03:58:42.125 250 12509.45 90.88 55301.00 88888.00 2007-09-07 03:58:42.250 250 12509.42 90.85 55301.05 88888.00 2007-09-07 03:58:42.375 250 12509.48 90.85 55301.03 88888.00 2007-09-07 03:58:42.500 250 12509.40 90.80 55301.05 88888.00 2007-09-07 03:58:42.625 250 12509.40 90.75 55301.07 88888.00 2007-09-07 03:58:42.750 250 12509.42 90.70 55301.07 88888.00 2007-09-07 03:58:42.875 250 12509.50 90.72 55301.07 88888.00 2007-09-07 03:58:43.000 250 12509.45 90.67 55301.07 88888.00 2007-09-07 03:58:43.125 250 12509.50 90.62 55301.10 88888.00 2007-09-07 03:58:43.250 250 12509.60 90.67 55301.20 88888.00 2007-09-07 03:58:43.375 250 12509.65 90.67 55301.25 88888.00 2007-09-07 03:58:43.500 250 12509.58 90.65 55301.28 88888.00 2007-09-07 03:58:43.625 250 12509.58 90.62 55301.28 88888.00 2007-09-07 03:58:43.750 250 12509.58 90.60 55301.30 88888.00 2007-09-07 03:58:43.875 250 12509.60 90.53 55301.32 88888.00 2007-09-07 03:58:44.000 250 12509.65 90.50 55301.35 88888.00 2007-09-07 03:58:44.125 250 12509.67 90.50 55301.38 88888.00 2007-09-07 03:58:44.250 250 12509.62 90.45 55301.45 88888.00 2007-09-07 03:58:44.375 250 12509.73 90.40 55301.45 88888.00 2007-09-07 03:58:44.500 250 12509.75 90.35 55301.43 88888.00 2007-09-07 03:58:44.625 250 12509.80 90.33 55301.43 88888.00 2007-09-07 03:58:44.750 250 12509.77 90.33 55301.50 88888.00 2007-09-07 03:58:44.875 250 12509.73 90.35 55301.53 88888.00 2007-09-07 03:58:45.000 250 12509.70 90.28 55301.55 88888.00 2007-09-07 03:58:45.125 250 12509.75 90.22 55301.57 88888.00 2007-09-07 03:58:45.250 250 12509.70 90.17 55301.60 88888.00 2007-09-07 03:58:45.375 250 12509.70 90.15 55301.60 88888.00 2007-09-07 03:58:45.500 250 12509.73 90.05 55301.60 88888.00 2007-09-07 03:58:45.625 250 12509.83 90.05 55301.65 88888.00 2007-09-07 03:58:45.750 250 12509.90 90.10 55301.68 88888.00 2007-09-07 03:58:45.875 250 12509.88 90.12 55301.70 88888.00 2007-09-07 03:58:46.000 250 12509.90 90.08 55301.75 88888.00 2007-09-07 03:58:46.125 250 12509.85 90.00 55301.75 88888.00 2007-09-07 03:58:46.250 250 12509.85 89.92 55301.78 88888.00 2007-09-07 03:58:46.375 250 12509.92 89.92 55301.80 88888.00 2007-09-07 03:58:46.500 250 12510.00 89.85 55301.78 88888.00 2007-09-07 03:58:46.625 250 12509.98 89.80 55301.82 88888.00 2007-09-07 03:58:46.750 250 12509.98 89.80 55301.85 88888.00 2007-09-07 03:58:46.875 250 12509.90 89.78 55301.85 88888.00 2007-09-07 03:58:47.000 250 12509.92 89.72 55301.93 88888.00 2007-09-07 03:58:47.125 250 12509.98 89.70 55301.95 88888.00 2007-09-07 03:58:47.250 250 12509.90 89.58 55301.97 88888.00 2007-09-07 03:58:47.375 250 12509.88 89.58 55302.00 88888.00 2007-09-07 03:58:47.500 250 12509.88 89.55 55302.03 88888.00 2007-09-07 03:58:47.625 250 12509.88 89.53 55302.03 88888.00 2007-09-07 03:58:47.750 250 12509.88 89.50 55302.07 88888.00 2007-09-07 03:58:47.875 250 12509.92 89.42 55302.05 88888.00 2007-09-07 03:58:48.000 250 12510.02 89.42 55302.10 88888.00 2007-09-07 03:58:48.125 250 12510.10 89.50 55302.15 88888.00 2007-09-07 03:58:48.250 250 12510.10 89.42 55302.15 88888.00 2007-09-07 03:58:48.375 250 12510.08 89.40 55302.18 88888.00 2007-09-07 03:58:48.500 250 12510.02 89.35 55302.25 88888.00 2007-09-07 03:58:48.625 250 12510.08 89.40 55302.25 88888.00 2007-09-07 03:58:48.750 250 12510.15 89.30 55302.28 88888.00 2007-09-07 03:58:48.875 250 12510.20 89.30 55302.35 88888.00 2007-09-07 03:58:49.000 250 12510.17 89.28 55302.35 88888.00 2007-09-07 03:58:49.125 250 12510.10 89.17 55302.35 88888.00 2007-09-07 03:58:49.250 250 12510.15 89.17 55302.38 88888.00 2007-09-07 03:58:49.375 250 12510.20 89.15 55302.43 88888.00 2007-09-07 03:58:49.500 250 12510.20 89.08 55302.45 88888.00 2007-09-07 03:58:49.625 250 12510.25 89.03 55302.43 88888.00 2007-09-07 03:58:49.750 250 12510.30 89.03 55302.45 88888.00 2007-09-07 03:58:49.875 250 12510.27 88.95 55302.50 88888.00 2007-09-07 03:58:50.000 250 12510.27 88.97 55302.53 88888.00 2007-09-07 03:58:50.125 250 12510.33 88.92 55302.55 88888.00 2007-09-07 03:58:50.250 250 12510.30 88.88 55302.55 88888.00 2007-09-07 03:58:50.375 250 12510.33 88.88 55302.60 88888.00 2007-09-07 03:58:50.500 250 12510.42 88.85 55302.65 88888.00 2007-09-07 03:58:50.625 250 12510.48 88.83 55302.65 88888.00 2007-09-07 03:58:50.750 250 12510.38 88.78 55302.70 88888.00 2007-09-07 03:58:50.875 250 12510.38 88.78 55302.70 88888.00 2007-09-07 03:58:51.000 250 12510.42 88.78 55302.75 88888.00 2007-09-07 03:58:51.125 250 12510.48 88.75 55302.80 88888.00 2007-09-07 03:58:51.250 250 12510.42 88.67 55302.82 88888.00 2007-09-07 03:58:51.375 250 12510.45 88.67 55302.85 88888.00 2007-09-07 03:58:51.500 250 12510.45 88.60 55302.88 88888.00 2007-09-07 03:58:51.625 250 12510.48 88.53 55302.82 88888.00 2007-09-07 03:58:51.750 250 12510.48 88.45 55302.82 88888.00 2007-09-07 03:58:51.875 250 12510.48 88.47 55302.93 88888.00 2007-09-07 03:58:52.000 250 12510.50 88.47 55302.97 88888.00 2007-09-07 03:58:52.125 250 12510.55 88.47 55303.00 88888.00 2007-09-07 03:58:52.250 250 12510.50 88.38 55303.00 88888.00 2007-09-07 03:58:52.375 250 12510.52 88.38 55303.03 88888.00 2007-09-07 03:58:52.500 250 12510.62 88.40 55303.10 88888.00 2007-09-07 03:58:52.625 250 12510.62 88.40 55303.12 88888.00 2007-09-07 03:58:52.750 250 12510.65 88.38 55303.18 88888.00 2007-09-07 03:58:52.875 250 12510.62 88.28 55303.18 88888.00 2007-09-07 03:58:53.000 250 12510.67 88.25 55303.20 88888.00 2007-09-07 03:58:53.125 250 12510.65 88.20 55303.20 88888.00 2007-09-07 03:58:53.250 250 12510.62 88.10 55303.20 88888.00 2007-09-07 03:58:53.375 250 12510.77 88.15 55303.25 88888.00 2007-09-07 03:58:53.500 250 12510.77 88.12 55303.28 88888.00 2007-09-07 03:58:53.625 250 12510.67 88.00 55303.25 88888.00 2007-09-07 03:58:53.750 250 12510.70 87.92 55303.28 88888.00 2007-09-07 03:58:53.875 250 12510.70 87.97 55303.35 88888.00 2007-09-07 03:58:54.000 250 12510.70 87.95 55303.38 88888.00 2007-09-07 03:58:54.125 250 12510.73 87.88 55303.35 88888.00 2007-09-07 03:58:54.250 250 12510.77 87.90 55303.43 88888.00 2007-09-07 03:58:54.375 250 12510.83 87.90 55303.45 88888.00 2007-09-07 03:58:54.500 250 12510.75 87.80 55303.45 88888.00 2007-09-07 03:58:54.625 250 12510.80 87.75 55303.47 88888.00 2007-09-07 03:58:54.750 250 12510.88 87.67 55303.50 88888.00 2007-09-07 03:58:54.875 250 12510.88 87.67 55303.53 88888.00 2007-09-07 03:58:55.000 250 12510.95 87.72 55303.55 88888.00 2007-09-07 03:58:55.125 250 12510.92 87.67 55303.60 88888.00 2007-09-07 03:58:55.250 250 12510.98 87.60 55303.62 88888.00 2007-09-07 03:58:55.375 250 12511.02 87.53 55303.62 88888.00 2007-09-07 03:58:55.500 250 12510.98 87.50 55303.65 88888.00 2007-09-07 03:58:55.625 250 12510.92 87.47 55303.72 88888.00 2007-09-07 03:58:55.750 250 12510.98 87.47 55303.75 88888.00 2007-09-07 03:58:55.875 250 12511.05 87.42 55303.75 88888.00 2007-09-07 03:58:56.000 250 12511.08 87.38 55303.78 88888.00 2007-09-07 03:58:56.125 250 12511.08 87.35 55303.82 88888.00 2007-09-07 03:58:56.250 250 12511.05 87.33 55303.85 88888.00 2007-09-07 03:58:56.375 250 12511.10 87.30 55303.82 88888.00 2007-09-07 03:58:56.500 250 12511.08 87.25 55303.85 88888.00 2007-09-07 03:58:56.625 250 12511.10 87.22 55303.85 88888.00 2007-09-07 03:58:56.750 250 12511.15 87.15 55303.90 88888.00 2007-09-07 03:58:56.875 250 12511.17 87.17 55303.90 88888.00 2007-09-07 03:58:57.000 250 12511.25 87.17 55303.95 88888.00 2007-09-07 03:58:57.125 250 12511.25 87.17 55303.97 88888.00 2007-09-07 03:58:57.250 250 12511.23 87.10 55304.03 88888.00 2007-09-07 03:58:57.375 250 12511.30 87.08 55304.05 88888.00 2007-09-07 03:58:57.500 250 12511.33 87.08 55304.07 88888.00 2007-09-07 03:58:57.625 250 12511.33 87.03 55304.07 88888.00 2007-09-07 03:58:57.750 250 12511.27 87.00 55304.12 88888.00 2007-09-07 03:58:57.875 250 12511.27 86.95 55304.15 88888.00 2007-09-07 03:58:58.000 250 12511.30 86.92 55304.12 88888.00 2007-09-07 03:58:58.125 250 12511.35 86.88 55304.18 88888.00 2007-09-07 03:58:58.250 250 12511.40 86.85 55304.18 88888.00 2007-09-07 03:58:58.375 250 12511.48 86.85 55304.20 88888.00 2007-09-07 03:58:58.500 250 12511.42 86.83 55304.25 88888.00 2007-09-07 03:58:58.625 250 12511.42 86.80 55304.25 88888.00 2007-09-07 03:58:58.750 250 12511.48 86.75 55304.28 88888.00 2007-09-07 03:58:58.875 250 12511.55 86.70 55304.28 88888.00 2007-09-07 03:58:59.000 250 12511.60 86.72 55304.32 88888.00 2007-09-07 03:58:59.125 250 12511.55 86.67 55304.32 88888.00 2007-09-07 03:58:59.250 250 12511.58 86.67 55304.40 88888.00 2007-09-07 03:58:59.375 250 12511.65 86.72 55304.43 88888.00 2007-09-07 03:58:59.500 250 12511.67 86.62 55304.43 88888.00 2007-09-07 03:58:59.625 250 12511.62 86.50 55304.40 88888.00 2007-09-07 03:58:59.750 250 12511.65 86.50 55304.45 88888.00 2007-09-07 03:58:59.875 250 12511.70 86.50 55304.50 88888.00 2007-09-07 03:59:00.000 250 12511.75 86.45 55304.55 88888.00 2007-09-07 03:59:00.125 250 12511.77 86.42 55304.57 88888.00 2007-09-07 03:59:00.250 250 12511.73 86.38 55304.62 88888.00 2007-09-07 03:59:00.375 250 12511.83 86.40 55304.65 88888.00 2007-09-07 03:59:00.500 250 12511.88 86.38 55304.65 88888.00 2007-09-07 03:59:00.625 250 12511.85 86.35 55304.68 88888.00 2007-09-07 03:59:00.750 250 12511.90 86.33 55304.70 88888.00 2007-09-07 03:59:00.875 250 12511.85 86.25 55304.70 88888.00 2007-09-07 03:59:01.000 250 12511.92 86.20 55304.70 88888.00 2007-09-07 03:59:01.125 250 12511.98 86.20 55304.75 88888.00 2007-09-07 03:59:01.250 250 12512.00 86.20 55304.80 88888.00 2007-09-07 03:59:01.375 250 12512.08 86.17 55304.82 88888.00 2007-09-07 03:59:01.500 250 12512.12 86.10 55304.85 88888.00 2007-09-07 03:59:01.625 250 12512.12 86.15 55304.85 88888.00 2007-09-07 03:59:01.750 250 12512.10 86.15 55304.88 88888.00 2007-09-07 03:59:01.875 250 12512.17 86.12 55304.93 88888.00 2007-09-07 03:59:02.000 250 12512.15 86.03 55304.93 88888.00 2007-09-07 03:59:02.125 250 12512.10 86.00 55304.97 88888.00 2007-09-07 03:59:02.250 250 12512.10 86.00 55305.00 88888.00 2007-09-07 03:59:02.375 250 12512.17 85.97 55305.05 88888.00 2007-09-07 03:59:02.500 250 12512.20 85.90 55305.03 88888.00 2007-09-07 03:59:02.625 250 12512.25 85.88 55305.05 88888.00 2007-09-07 03:59:02.750 250 12512.23 85.83 55305.07 88888.00 2007-09-07 03:59:02.875 250 12512.30 85.78 55305.07 88888.00 2007-09-07 03:59:03.000 250 12512.35 85.75 55305.12 88888.00 2007-09-07 03:59:03.125 250 12512.35 85.72 55305.18 88888.00 2007-09-07 03:59:03.250 250 12512.30 85.70 55305.18 88888.00 2007-09-07 03:59:03.375 250 12512.33 85.70 55305.20 88888.00 2007-09-07 03:59:03.500 250 12512.40 85.62 55305.18 88888.00 2007-09-07 03:59:03.625 250 12512.50 85.62 55305.25 88888.00 2007-09-07 03:59:03.750 250 12512.55 85.62 55305.30 88888.00 2007-09-07 03:59:03.875 250 12512.52 85.58 55305.32 88888.00 2007-09-07 03:59:04.000 250 12512.55 85.58 55305.32 88888.00 2007-09-07 03:59:04.125 250 12512.65 85.55 55305.38 88888.00 2007-09-07 03:59:04.250 250 12512.65 85.45 55305.38 88888.00 2007-09-07 03:59:04.375 250 12512.60 85.42 55305.43 88888.00 2007-09-07 03:59:04.500 250 12512.58 85.42 55305.47 88888.00 2007-09-07 03:59:04.625 250 12512.70 85.47 55305.55 88888.00 2007-09-07 03:59:04.750 250 12512.80 85.42 55305.57 88888.00 2007-09-07 03:59:04.875 250 12512.75 85.30 55305.55 88888.00 2007-09-07 03:59:05.000 250 12512.70 85.28 55305.60 88888.00 2007-09-07 03:59:05.125 250 12512.75 85.28 55305.62 88888.00 2007-09-07 03:59:05.250 250 12512.75 85.25 55305.62 88888.00 2007-09-07 03:59:05.375 250 12512.80 85.25 55305.62 88888.00 2007-09-07 03:59:05.500 250 12512.80 85.20 55305.65 88888.00 2007-09-07 03:59:05.625 250 12512.75 85.10 55305.68 88888.00 2007-09-07 03:59:05.750 250 12512.75 85.03 55305.70 88888.00 2007-09-07 03:59:05.875 250 12512.77 84.97 55305.70 88888.00 2007-09-07 03:59:06.000 250 12512.85 84.97 55305.78 88888.00 2007-09-07 03:59:06.125 250 12512.90 84.90 55305.80 88888.00 2007-09-07 03:59:06.250 250 12512.88 84.88 55305.82 88888.00 2007-09-07 03:59:06.375 250 12512.92 84.88 55305.88 88888.00 2007-09-07 03:59:06.500 250 12512.95 84.88 55305.93 88888.00 2007-09-07 03:59:06.625 250 12512.98 84.90 55305.97 88888.00 2007-09-07 03:59:06.750 250 12513.08 84.95 55306.00 88888.00 2007-09-07 03:59:06.875 250 12513.10 84.85 55305.97 88888.00 2007-09-07 03:59:07.000 250 12513.05 84.67 55305.97 88888.00 2007-09-07 03:59:07.125 250 12512.98 84.60 55306.03 88888.00 2007-09-07 03:59:07.250 250 12512.98 84.62 55306.07 88888.00 2007-09-07 03:59:07.375 250 12513.10 84.65 55306.12 88888.00 2007-09-07 03:59:07.500 250 12513.12 84.62 55306.12 88888.00 2007-09-07 03:59:07.625 250 12513.15 84.60 55306.15 88888.00 2007-09-07 03:59:07.750 250 12513.17 84.58 55306.18 88888.00 2007-09-07 03:59:07.875 250 12513.20 84.50 55306.18 88888.00 2007-09-07 03:59:08.000 250 12513.25 84.45 55306.20 88888.00 2007-09-07 03:59:08.125 250 12513.30 84.45 55306.22 88888.00 2007-09-07 03:59:08.250 250 12513.27 84.42 55306.25 88888.00 2007-09-07 03:59:08.375 250 12513.25 84.38 55306.25 88888.00 2007-09-07 03:59:08.500 250 12513.23 84.30 55306.28 88888.00 2007-09-07 03:59:08.625 250 12513.30 84.33 55306.32 88888.00 2007-09-07 03:59:08.750 250 12513.33 84.35 55306.35 88888.00 2007-09-07 03:59:08.875 250 12513.33 84.30 55306.40 88888.00 2007-09-07 03:59:09.000 250 12513.27 84.25 55306.43 88888.00 2007-09-07 03:59:09.125 250 12513.30 84.28 55306.47 88888.00 2007-09-07 03:59:09.250 250 12513.38 84.28 55306.50 88888.00 2007-09-07 03:59:09.375 250 12513.52 84.22 55306.50 88888.00 2007-09-07 03:59:09.500 250 12513.55 84.17 55306.53 88888.00 2007-09-07 03:59:09.625 250 12513.52 84.12 55306.53 88888.00 2007-09-07 03:59:09.750 250 12513.48 84.05 55306.55 88888.00 2007-09-07 03:59:09.875 250 12513.55 84.00 55306.55 88888.00 2007-09-07 03:59:10.000 250 12513.60 83.97 55306.62 88888.00 2007-09-07 03:59:10.125 250 12513.65 84.00 55306.65 88888.00 2007-09-07 03:59:10.250 250 12513.70 83.97 55306.65 88888.00 2007-09-07 03:59:10.375 250 12513.75 83.97 55306.70 88888.00 2007-09-07 03:59:10.500 250 12513.73 83.95 55306.75 88888.00 2007-09-07 03:59:10.625 250 12513.73 83.92 55306.78 88888.00 2007-09-07 03:59:10.750 250 12513.75 83.88 55306.82 88888.00 2007-09-07 03:59:10.875 250 12513.80 83.80 55306.88 88888.00 2007-09-07 03:59:11.000 250 12513.80 83.80 55306.88 88888.00 2007-09-07 03:59:11.125 250 12513.75 83.75 55306.88 88888.00 2007-09-07 03:59:11.250 250 12513.70 83.67 55306.88 88888.00 2007-09-07 03:59:11.375 250 12513.83 83.70 55306.93 88888.00 2007-09-07 03:59:11.500 250 12513.88 83.72 55307.00 88888.00 2007-09-07 03:59:11.625 250 12513.92 83.72 55307.03 88888.00 2007-09-07 03:59:11.750 250 12513.98 83.70 55307.05 88888.00 2007-09-07 03:59:11.875 250 12514.00 83.62 55307.05 88888.00 2007-09-07 03:59:12.000 250 12514.00 83.60 55307.05 88888.00 2007-09-07 03:59:12.125 250 12514.02 83.60 55307.07 88888.00 2007-09-07 03:59:12.250 250 12514.00 83.55 55307.10 88888.00 2007-09-07 03:59:12.375 250 12514.05 83.55 55307.15 88888.00 2007-09-07 03:59:12.500 250 12514.10 83.58 55307.20 88888.00 2007-09-07 03:59:12.625 250 12514.08 83.55 55307.22 88888.00 2007-09-07 03:59:12.750 250 12514.15 83.47 55307.25 88888.00 2007-09-07 03:59:12.875 250 12514.23 83.47 55307.28 88888.00 2007-09-07 03:59:13.000 250 12514.33 83.42 55307.28 88888.00 2007-09-07 03:59:13.125 250 12514.40 83.40 55307.30 88888.00 2007-09-07 03:59:13.250 250 12514.40 83.33 55307.32 88888.00 2007-09-07 03:59:13.375 250 12514.38 83.28 55307.32 88888.00 2007-09-07 03:59:13.500 250 12514.38 83.25 55307.35 88888.00 2007-09-07 03:59:13.625 250 12514.45 83.30 55307.40 88888.00 2007-09-07 03:59:13.750 250 12514.50 83.25 55307.40 88888.00 2007-09-07 03:59:13.875 250 12514.52 83.28 55307.40 88888.00 2007-09-07 03:59:14.000 250 12514.50 83.25 55307.45 88888.00 2007-09-07 03:59:14.125 250 12514.58 83.20 55307.50 88888.00 2007-09-07 03:59:14.250 250 12514.55 83.17 55307.53 88888.00 2007-09-07 03:59:14.375 250 12514.60 83.22 55307.57 88888.00 2007-09-07 03:59:14.500 250 12514.67 83.20 55307.60 88888.00 2007-09-07 03:59:14.625 250 12514.70 83.17 55307.62 88888.00 2007-09-07 03:59:14.750 250 12514.67 83.08 55307.62 88888.00 2007-09-07 03:59:14.875 250 12514.65 83.08 55307.68 88888.00 2007-09-07 03:59:15.000 250 12514.70 83.08 55307.70 88888.00 2007-09-07 03:59:15.125 250 12514.80 83.03 55307.70 88888.00 2007-09-07 03:59:15.250 250 12514.80 83.00 55307.78 88888.00 2007-09-07 03:59:15.375 250 12514.90 83.03 55307.82 88888.00 2007-09-07 03:59:15.500 250 12514.90 83.00 55307.80 88888.00 2007-09-07 03:59:15.625 250 12514.85 82.90 55307.80 88888.00 2007-09-07 03:59:15.750 250 12514.90 82.88 55307.82 88888.00 2007-09-07 03:59:15.875 250 12514.88 82.90 55307.88 88888.00 2007-09-07 03:59:16.000 250 12514.85 82.85 55307.88 88888.00 2007-09-07 03:59:16.125 250 12514.85 82.85 55307.93 88888.00 2007-09-07 03:59:16.250 250 12514.90 82.80 55307.97 88888.00 2007-09-07 03:59:16.375 250 12515.05 82.85 55308.03 88888.00 2007-09-07 03:59:16.500 250 12515.05 82.80 55308.03 88888.00 2007-09-07 03:59:16.625 250 12515.08 82.83 55308.05 88888.00 2007-09-07 03:59:16.750 250 12515.10 82.78 55308.07 88888.00 2007-09-07 03:59:16.875 250 12515.08 82.72 55308.07 88888.00 2007-09-07 03:59:17.000 250 12515.12 82.70 55308.05 88888.00 2007-09-07 03:59:17.125 250 12515.20 82.72 55308.10 88888.00 2007-09-07 03:59:17.250 250 12515.20 82.70 55308.18 88888.00 2007-09-07 03:59:17.375 250 12515.23 82.67 55308.22 88888.00 2007-09-07 03:59:17.500 250 12515.25 82.65 55308.22 88888.00 2007-09-07 03:59:17.625 250 12515.25 82.60 55308.22 88888.00 2007-09-07 03:59:17.750 250 12515.25 82.62 55308.25 88888.00 2007-09-07 03:59:17.875 250 12515.27 82.58 55308.30 88888.00 2007-09-07 03:59:18.000 250 12515.27 82.58 55308.38 88888.00 2007-09-07 03:59:18.125 250 12515.38 82.58 55308.40 88888.00 2007-09-07 03:59:18.250 250 12515.38 82.50 55308.43 88888.00 2007-09-07 03:59:18.375 250 12515.42 82.50 55308.43 88888.00 2007-09-07 03:59:18.500 250 12515.48 82.53 55308.53 88888.00 2007-09-07 03:59:18.625 250 12515.52 82.53 55308.50 88888.00 2007-09-07 03:59:18.750 250 12515.60 82.50 55308.57 88888.00 2007-09-07 03:59:18.875 250 12515.58 82.45 55308.60 88888.00 2007-09-07 03:59:19.000 250 12515.58 82.40 55308.57 88888.00 2007-09-07 03:59:19.125 250 12515.65 82.38 55308.62 88888.00 2007-09-07 03:59:19.250 250 12515.70 82.40 55308.70 88888.00 2007-09-07 03:59:19.375 250 12515.73 82.38 55308.72 88888.00 2007-09-07 03:59:19.500 250 12515.73 82.35 55308.72 88888.00 2007-09-07 03:59:19.625 250 12515.77 82.35 55308.75 88888.00 2007-09-07 03:59:19.750 250 12515.80 82.35 55308.80 88888.00 2007-09-07 03:59:19.875 250 12515.85 82.33 55308.82 88888.00 2007-09-07 03:59:20.000 250 12515.95 82.35 55308.85 88888.00 2007-09-07 03:59:20.125 250 12516.00 82.30 55308.88 88888.00 2007-09-07 03:59:20.250 250 12515.95 82.33 55308.90 88888.00 2007-09-07 03:59:20.375 250 12516.00 82.33 55308.93 88888.00 2007-09-07 03:59:20.500 250 12516.02 82.28 55308.93 88888.00 2007-09-07 03:59:20.625 250 12516.05 82.20 55308.93 88888.00 2007-09-07 03:59:20.750 250 12516.10 82.20 55309.00 88888.00 2007-09-07 03:59:20.875 250 12516.20 82.22 55309.03 88888.00 2007-09-07 03:59:21.000 250 12516.20 82.17 55309.05 88888.00 2007-09-07 03:59:21.125 250 12516.20 82.17 55309.10 88888.00 2007-09-07 03:59:21.250 250 12516.25 82.22 55309.15 88888.00 2007-09-07 03:59:21.375 250 12516.25 82.17 55309.15 88888.00 2007-09-07 03:59:21.500 250 12516.17 82.15 55309.18 88888.00 2007-09-07 03:59:21.625 250 12516.23 82.10 55309.22 88888.00 2007-09-07 03:59:21.750 250 12516.25 82.12 55309.25 88888.00 2007-09-07 03:59:21.875 250 12516.30 82.15 55309.30 88888.00 2007-09-07 03:59:22.000 250 12516.40 82.12 55309.28 88888.00 2007-09-07 03:59:22.125 250 12516.52 82.08 55309.32 88888.00 2007-09-07 03:59:22.250 250 12516.50 82.03 55309.40 88888.00 2007-09-07 03:59:22.375 250 12516.45 82.00 55309.38 88888.00 2007-09-07 03:59:22.500 250 12516.48 82.00 55309.40 88888.00 2007-09-07 03:59:22.625 250 12516.52 81.97 55309.40 88888.00 2007-09-07 03:59:22.750 250 12516.55 81.97 55309.47 88888.00 2007-09-07 03:59:22.875 250 12516.50 81.97 55309.50 88888.00 2007-09-07 03:59:23.000 250 12516.52 81.97 55309.50 88888.00 2007-09-07 03:59:23.125 250 12516.60 81.95 55309.55 88888.00 2007-09-07 03:59:23.250 250 12516.58 81.88 55309.57 88888.00 2007-09-07 03:59:23.375 250 12516.58 81.90 55309.62 88888.00 2007-09-07 03:59:23.500 250 12516.62 81.92 55309.65 88888.00 2007-09-07 03:59:23.625 250 12516.70 81.95 55309.68 88888.00 2007-09-07 03:59:23.750 250 12516.67 81.90 55309.68 88888.00 2007-09-07 03:59:23.875 250 12516.70 81.92 55309.72 88888.00 2007-09-07 03:59:24.000 250 12516.73 81.88 55309.75 88888.00 2007-09-07 03:59:24.125 250 12516.80 81.85 55309.75 88888.00 2007-09-07 03:59:24.250 250 12516.75 81.85 55309.82 88888.00 2007-09-07 03:59:24.375 250 12516.83 81.88 55309.82 88888.00 2007-09-07 03:59:24.500 250 12516.95 81.88 55309.85 88888.00 2007-09-07 03:59:24.625 250 12516.98 81.85 55309.90 88888.00 2007-09-07 03:59:24.750 250 12516.90 81.83 55309.90 88888.00 2007-09-07 03:59:24.875 250 12516.98 81.83 55309.93 88888.00 2007-09-07 03:59:25.000 250 12517.05 81.78 55309.95 88888.00 2007-09-07 03:59:25.125 250 12517.05 81.80 55309.97 88888.00 2007-09-07 03:59:25.250 250 12517.02 81.80 55310.07 88888.00 2007-09-07 03:59:25.375 250 12517.08 81.78 55310.07 88888.00 2007-09-07 03:59:25.500 250 12517.12 81.72 55310.10 88888.00 2007-09-07 03:59:25.625 250 12517.17 81.75 55310.10 88888.00 2007-09-07 03:59:25.750 250 12517.20 81.78 55310.12 88888.00 2007-09-07 03:59:25.875 250 12517.17 81.78 55310.15 88888.00 2007-09-07 03:59:26.000 250 12517.15 81.70 55310.15 88888.00 2007-09-07 03:59:26.125 250 12517.17 81.67 55310.18 88888.00 2007-09-07 03:59:26.250 250 12517.25 81.65 55310.20 88888.00 2007-09-07 03:59:26.375 250 12517.25 81.70 55310.25 88888.00 2007-09-07 03:59:26.500 250 12517.23 81.72 55310.28 88888.00 2007-09-07 03:59:26.625 250 12517.23 81.72 55310.32 88888.00 2007-09-07 03:59:26.750 250 12517.30 81.67 55310.38 88888.00 2007-09-07 03:59:26.875 250 12517.30 81.67 55310.43 88888.00 2007-09-07 03:59:27.000 250 12517.33 81.65 55310.45 88888.00 2007-09-07 03:59:27.125 250 12517.38 81.60 55310.45 88888.00 2007-09-07 03:59:27.250 250 12517.35 81.58 55310.50 88888.00 2007-09-07 03:59:27.375 250 12517.38 81.62 55310.55 88888.00 2007-09-07 03:59:27.500 250 12517.38 81.60 55310.55 88888.00 2007-09-07 03:59:27.625 250 12517.45 81.60 55310.55 88888.00 2007-09-07 03:59:27.750 250 12517.50 81.60 55310.57 88888.00 2007-09-07 03:59:27.875 250 12517.50 81.58 55310.60 88888.00 2007-09-07 03:59:28.000 250 12517.50 81.53 55310.65 88888.00 2007-09-07 03:59:28.125 250 12517.52 81.53 55310.70 88888.00 2007-09-07 03:59:28.250 250 12517.55 81.50 55310.72 88888.00 2007-09-07 03:59:28.375 250 12517.62 81.55 55310.80 88888.00 2007-09-07 03:59:28.500 250 12517.65 81.55 55310.80 88888.00 2007-09-07 03:59:28.625 250 12517.60 81.47 55310.80 88888.00 2007-09-07 03:59:28.750 250 12517.58 81.45 55310.85 88888.00 2007-09-07 03:59:28.875 250 12517.67 81.53 55310.90 88888.00 2007-09-07 03:59:29.000 250 12517.75 81.55 55310.95 88888.00 2007-09-07 03:59:29.125 250 12517.77 81.53 55311.00 88888.00 2007-09-07 03:59:29.250 250 12517.75 81.47 55311.03 88888.00 2007-09-07 03:59:29.375 250 12517.75 81.45 55311.05 88888.00 2007-09-07 03:59:29.500 250 12517.75 81.45 55311.10 88888.00 2007-09-07 03:59:29.625 250 12517.73 81.42 55311.10 88888.00 2007-09-07 03:59:29.750 250 12517.73 81.40 55311.10 88888.00 2007-09-07 03:59:29.875 250 12517.80 81.38 55311.12 88888.00 2007-09-07 03:59:30.000 250 12517.88 81.42 55311.18 88888.00 2007-09-07 03:59:30.125 250 12517.92 81.42 55311.20 88888.00 2007-09-07 03:59:30.250 250 12517.90 81.38 55311.25 88888.00 2007-09-07 03:59:30.375 250 12517.88 81.35 55311.30 88888.00 2007-09-07 03:59:30.500 250 12517.80 81.33 55311.28 88888.00 2007-09-07 03:59:30.625 250 12517.80 81.30 55311.28 88888.00 2007-09-07 03:59:30.750 250 12517.83 81.30 55311.30 88888.00 2007-09-07 03:59:30.875 250 12517.88 81.33 55311.38 88888.00 2007-09-07 03:59:31.000 250 12517.98 81.33 55311.38 88888.00 2007-09-07 03:59:31.125 250 12518.05 81.33 55311.47 88888.00 2007-09-07 03:59:31.250 250 12517.98 81.33 55311.50 88888.00 2007-09-07 03:59:31.375 250 12517.95 81.25 55311.53 88888.00 2007-09-07 03:59:31.500 250 12518.02 81.28 55311.57 88888.00 2007-09-07 03:59:31.625 250 12518.02 81.25 55311.62 88888.00 2007-09-07 03:59:31.750 250 12518.08 81.25 55311.65 88888.00 2007-09-07 03:59:31.875 250 12518.08 81.25 55311.68 88888.00 2007-09-07 03:59:32.000 250 12518.10 81.20 55311.70 88888.00 2007-09-07 03:59:32.125 250 12518.08 81.22 55311.72 88888.00 2007-09-07 03:59:32.250 250 12518.05 81.20 55311.78 88888.00 2007-09-07 03:59:32.375 250 12518.10 81.20 55311.80 88888.00 2007-09-07 03:59:32.500 250 12518.10 81.17 55311.80 88888.00 2007-09-07 03:59:32.625 250 12518.10 81.15 55311.88 88888.00 2007-09-07 03:59:32.750 250 12518.12 81.12 55311.95 88888.00 2007-09-07 03:59:32.875 250 12518.17 81.15 55311.97 88888.00 2007-09-07 03:59:33.000 250 12518.17 81.15 55312.00 88888.00 2007-09-07 03:59:33.125 250 12518.17 81.17 55312.00 88888.00 2007-09-07 03:59:33.250 250 12518.20 81.15 55312.03 88888.00 2007-09-07 03:59:33.375 250 12518.23 81.12 55312.05 88888.00 2007-09-07 03:59:33.500 250 12518.27 81.10 55312.07 88888.00 2007-09-07 03:59:33.625 250 12518.25 81.10 55312.12 88888.00 2007-09-07 03:59:33.750 250 12518.25 81.03 55312.15 88888.00 2007-09-07 03:59:33.875 250 12518.20 81.00 55312.18 88888.00 2007-09-07 03:59:34.000 250 12518.20 81.00 55312.20 88888.00 2007-09-07 03:59:34.125 250 12518.25 81.08 55312.28 88888.00 2007-09-07 03:59:34.250 250 12518.23 81.00 55312.28 88888.00 2007-09-07 03:59:34.375 250 12518.23 81.03 55312.30 88888.00 2007-09-07 03:59:34.500 250 12518.23 81.08 55312.35 88888.00 2007-09-07 03:59:34.625 250 12518.23 81.05 55312.40 88888.00 2007-09-07 03:59:34.750 250 12518.27 81.08 55312.45 88888.00 2007-09-07 03:59:34.875 250 12518.23 81.03 55312.47 88888.00 2007-09-07 03:59:35.000 250 12518.23 81.00 55312.50 88888.00 2007-09-07 03:59:35.125 250 12518.27 81.00 55312.53 88888.00 2007-09-07 03:59:35.250 250 12518.25 81.00 55312.57 88888.00 2007-09-07 03:59:35.375 250 12518.27 80.97 55312.60 88888.00 2007-09-07 03:59:35.500 250 12518.27 80.95 55312.65 88888.00 2007-09-07 03:59:35.625 250 12518.23 80.95 55312.68 88888.00 2007-09-07 03:59:35.750 250 12518.25 81.00 55312.70 88888.00 2007-09-07 03:59:35.875 250 12518.38 80.97 55312.78 88888.00 2007-09-07 03:59:36.000 250 12518.40 80.95 55312.80 88888.00 2007-09-07 03:59:36.125 250 12518.42 80.92 55312.82 88888.00 2007-09-07 03:59:36.250 250 12518.38 80.85 55312.82 88888.00 2007-09-07 03:59:36.375 250 12518.40 80.88 55312.85 88888.00 2007-09-07 03:59:36.500 250 12518.42 80.90 55312.90 88888.00 2007-09-07 03:59:36.625 250 12518.45 80.92 55312.97 88888.00 2007-09-07 03:59:36.750 250 12518.48 80.95 55313.00 88888.00 2007-09-07 03:59:36.875 250 12518.45 80.95 55313.03 88888.00 2007-09-07 03:59:37.000 250 12518.45 80.92 55313.03 88888.00 2007-09-07 03:59:37.125 250 12518.52 80.90 55313.07 88888.00 2007-09-07 03:59:37.250 250 12518.50 80.95 55313.15 88888.00 2007-09-07 03:59:37.375 250 12518.50 80.92 55313.15 88888.00 2007-09-07 03:59:37.500 250 12518.55 80.92 55313.15 88888.00 2007-09-07 03:59:37.625 250 12518.55 80.88 55313.20 88888.00 2007-09-07 03:59:37.750 250 12518.55 80.90 55313.25 88888.00 2007-09-07 03:59:37.875 250 12518.60 80.88 55313.30 88888.00 2007-09-07 03:59:38.000 250 12518.60 80.85 55313.35 88888.00 2007-09-07 03:59:38.125 250 12518.60 80.85 55313.38 88888.00 2007-09-07 03:59:38.250 250 12518.55 80.85 55313.40 88888.00 2007-09-07 03:59:38.375 250 12518.67 80.90 55313.43 88888.00 2007-09-07 03:59:38.500 250 12518.67 80.95 55313.47 88888.00 2007-09-07 03:59:38.625 250 12518.62 80.90 55313.47 88888.00 2007-09-07 03:59:38.750 250 12518.62 80.88 55313.50 88888.00 2007-09-07 03:59:38.875 250 12518.67 80.90 55313.55 88888.00 2007-09-07 03:59:39.000 250 12518.67 80.92 55313.60 88888.00 2007-09-07 03:59:39.125 250 12518.65 80.88 55313.60 88888.00 2007-09-07 03:59:39.250 250 12518.60 80.88 55313.65 88888.00 2007-09-07 03:59:39.375 250 12518.62 80.88 55313.68 88888.00 2007-09-07 03:59:39.500 250 12518.62 80.90 55313.68 88888.00 2007-09-07 03:59:39.625 250 12518.65 80.85 55313.70 88888.00 2007-09-07 03:59:39.750 250 12518.65 80.88 55313.75 88888.00 2007-09-07 03:59:39.875 250 12518.73 80.88 55313.80 88888.00 2007-09-07 03:59:40.000 250 12518.70 80.85 55313.82 88888.00 2007-09-07 03:59:40.125 250 12518.75 80.85 55313.85 88888.00 2007-09-07 03:59:40.250 250 12518.77 80.85 55313.90 88888.00 2007-09-07 03:59:40.375 250 12518.73 80.88 55313.93 88888.00 2007-09-07 03:59:40.500 250 12518.67 80.90 55314.00 88888.00 2007-09-07 03:59:40.625 250 12518.77 80.92 55314.05 88888.00 2007-09-07 03:59:40.750 250 12518.80 80.88 55314.03 88888.00 2007-09-07 03:59:40.875 250 12518.80 80.85 55314.07 88888.00 2007-09-07 03:59:41.000 250 12518.80 80.83 55314.12 88888.00 2007-09-07 03:59:41.125 250 12518.80 80.83 55314.15 88888.00 2007-09-07 03:59:41.250 250 12518.77 80.85 55314.18 88888.00 2007-09-07 03:59:41.375 250 12518.70 80.85 55314.18 88888.00 2007-09-07 03:59:41.500 250 12518.67 80.85 55314.18 88888.00 2007-09-07 03:59:41.625 250 12518.70 80.90 55314.25 88888.00 2007-09-07 03:59:41.750 250 12518.75 80.88 55314.30 88888.00 2007-09-07 03:59:41.875 250 12518.73 80.83 55314.30 88888.00 2007-09-07 03:59:42.000 250 12518.70 80.80 55314.30 88888.00 2007-09-07 03:59:42.125 250 12518.75 80.88 55314.35 88888.00 2007-09-07 03:59:42.250 250 12518.77 80.92 55314.45 88888.00 2007-09-07 03:59:42.375 250 12518.77 80.92 55314.47 88888.00 2007-09-07 03:59:42.500 250 12518.75 80.83 55314.47 88888.00 2007-09-07 03:59:42.625 250 12518.73 80.78 55314.50 88888.00 2007-09-07 03:59:42.750 250 12518.70 80.75 55314.53 88888.00 2007-09-07 03:59:42.875 250 12518.75 80.72 55314.53 88888.00 2007-09-07 03:59:43.000 250 12518.83 80.80 55314.57 88888.00 2007-09-07 03:59:43.125 250 12518.83 80.80 55314.62 88888.00 2007-09-07 03:59:43.250 250 12518.75 80.75 55314.62 88888.00 2007-09-07 03:59:43.375 250 12518.73 80.78 55314.65 88888.00 2007-09-07 03:59:43.500 250 12518.77 80.80 55314.70 88888.00 2007-09-07 03:59:43.625 250 12518.73 80.75 55314.72 88888.00 2007-09-07 03:59:43.750 250 12518.77 80.75 55314.80 88888.00 2007-09-07 03:59:43.875 250 12518.88 80.75 55314.85 88888.00 2007-09-07 03:59:44.000 250 12518.83 80.75 55314.85 88888.00 2007-09-07 03:59:44.125 250 12518.77 80.70 55314.88 88888.00 2007-09-07 03:59:44.250 250 12518.75 80.65 55314.93 88888.00 2007-09-07 03:59:44.375 250 12518.75 80.67 55314.95 88888.00 2007-09-07 03:59:44.500 250 12518.77 80.67 55314.95 88888.00 2007-09-07 03:59:44.625 250 12518.73 80.70 55314.97 88888.00 2007-09-07 03:59:44.750 250 12518.70 80.70 55315.05 88888.00 2007-09-07 03:59:44.875 250 12518.70 80.70 55315.10 88888.00 2007-09-07 03:59:45.000 250 12518.70 80.70 55315.18 88888.00 2007-09-07 03:59:45.125 250 12518.73 80.67 55315.22 88888.00 2007-09-07 03:59:45.250 250 12518.75 80.67 55315.22 88888.00 2007-09-07 03:59:45.375 250 12518.85 80.65 55315.28 88888.00 2007-09-07 03:59:45.500 250 12518.90 80.62 55315.32 88888.00 2007-09-07 03:59:45.625 250 12518.95 80.58 55315.32 88888.00 2007-09-07 03:59:45.750 250 12518.85 80.53 55315.38 88888.00 2007-09-07 03:59:45.875 250 12518.85 80.50 55315.40 88888.00 2007-09-07 03:59:46.000 250 12518.85 80.53 55315.40 88888.00 2007-09-07 03:59:46.125 250 12518.83 80.50 55315.45 88888.00 2007-09-07 03:59:46.250 250 12518.77 80.55 55315.47 88888.00 2007-09-07 03:59:46.375 250 12518.77 80.60 55315.47 88888.00 2007-09-07 03:59:46.500 250 12518.80 80.62 55315.53 88888.00 2007-09-07 03:59:46.625 250 12518.73 80.60 55315.57 88888.00 2007-09-07 03:59:46.750 250 12518.73 80.60 55315.62 88888.00 2007-09-07 03:59:46.875 250 12518.77 80.55 55315.65 88888.00 2007-09-07 03:59:47.000 250 12518.70 80.50 55315.70 88888.00 2007-09-07 03:59:47.125 250 12518.65 80.45 55315.70 88888.00 2007-09-07 03:59:47.250 250 12518.62 80.45 55315.70 88888.00 2007-09-07 03:59:47.375 250 12518.75 80.53 55315.75 88888.00 2007-09-07 03:59:47.500 250 12518.83 80.53 55315.78 88888.00 2007-09-07 03:59:47.625 250 12518.83 80.45 55315.80 88888.00 2007-09-07 03:59:47.750 250 12518.70 80.38 55315.80 88888.00 2007-09-07 03:59:47.875 250 12518.67 80.40 55315.85 88888.00 2007-09-07 03:59:48.000 250 12518.70 80.40 55315.93 88888.00 2007-09-07 03:59:48.125 250 12518.70 80.38 55315.97 88888.00 2007-09-07 03:59:48.250 250 12518.73 80.38 55316.05 88888.00 2007-09-07 03:59:48.375 250 12518.80 80.38 55316.05 88888.00 2007-09-07 03:59:48.500 250 12518.70 80.38 55316.05 88888.00 2007-09-07 03:59:48.625 250 12518.67 80.38 55316.07 88888.00 2007-09-07 03:59:48.750 250 12518.67 80.38 55316.10 88888.00 2007-09-07 03:59:48.875 250 12518.67 80.38 55316.15 88888.00 2007-09-07 03:59:49.000 250 12518.70 80.35 55316.15 88888.00 2007-09-07 03:59:49.125 250 12518.73 80.38 55316.20 88888.00 2007-09-07 03:59:49.250 250 12518.65 80.30 55316.20 88888.00 2007-09-07 03:59:49.375 250 12518.67 80.33 55316.25 88888.00 2007-09-07 03:59:49.500 250 12518.67 80.33 55316.30 88888.00 2007-09-07 03:59:49.625 250 12518.62 80.30 55316.35 88888.00 2007-09-07 03:59:49.750 250 12518.55 80.25 55316.38 88888.00 2007-09-07 03:59:49.875 250 12518.50 80.28 55316.40 88888.00 2007-09-07 03:59:50.000 250 12518.50 80.35 55316.43 88888.00 2007-09-07 03:59:50.125 250 12518.55 80.33 55316.45 88888.00 2007-09-07 03:59:50.250 250 12518.52 80.30 55316.47 88888.00 2007-09-07 03:59:50.375 250 12518.58 80.28 55316.50 88888.00 2007-09-07 03:59:50.500 250 12518.52 80.25 55316.50 88888.00 2007-09-07 03:59:50.625 250 12518.45 80.15 55316.50 88888.00 2007-09-07 03:59:50.750 250 12518.48 80.12 55316.55 88888.00 2007-09-07 03:59:50.875 250 12518.50 80.17 55316.57 88888.00 2007-09-07 03:59:51.000 250 12518.50 80.20 55316.60 88888.00 2007-09-07 03:59:51.125 250 12518.50 80.12 55316.62 88888.00 2007-09-07 03:59:51.250 250 12518.48 80.15 55316.72 88888.00 2007-09-07 03:59:51.375 250 12518.52 80.20 55316.78 88888.00 2007-09-07 03:59:51.500 250 12518.52 80.22 55316.80 88888.00 2007-09-07 03:59:51.625 250 12518.48 80.17 55316.82 88888.00 2007-09-07 03:59:51.750 250 12518.48 80.12 55316.82 88888.00 2007-09-07 03:59:51.875 250 12518.42 80.12 55316.88 88888.00 2007-09-07 03:59:52.000 250 12518.40 80.05 55316.88 88888.00 2007-09-07 03:59:52.125 250 12518.45 80.03 55316.95 88888.00 2007-09-07 03:59:52.250 250 12518.35 80.05 55317.00 88888.00 2007-09-07 03:59:52.375 250 12518.35 80.08 55317.00 88888.00 2007-09-07 03:59:52.500 250 12518.33 80.10 55317.05 88888.00 2007-09-07 03:59:52.625 250 12518.33 80.08 55317.07 88888.00 2007-09-07 03:59:52.750 250 12518.27 80.03 55317.10 88888.00 2007-09-07 03:59:52.875 250 12518.25 80.03 55317.15 88888.00 2007-09-07 03:59:53.000 250 12518.27 80.00 55317.15 88888.00 2007-09-07 03:59:53.125 250 12518.25 79.92 55317.20 88888.00 2007-09-07 03:59:53.250 250 12518.23 79.92 55317.22 88888.00 2007-09-07 03:59:53.375 250 12518.23 79.95 55317.28 88888.00 2007-09-07 03:59:53.500 250 12518.25 79.97 55317.30 88888.00 2007-09-07 03:59:53.625 250 12518.35 80.00 55317.30 88888.00 2007-09-07 03:59:53.750 250 12518.45 80.00 55317.35 88888.00 2007-09-07 03:59:53.875 250 12518.42 80.00 55317.40 88888.00 2007-09-07 03:59:54.000 250 12518.38 79.97 55317.45 88888.00 2007-09-07 03:59:54.125 250 12518.35 79.92 55317.47 88888.00 2007-09-07 03:59:54.250 250 12518.35 79.92 55317.53 88888.00 2007-09-07 03:59:54.375 250 12518.35 79.95 55317.50 88888.00 2007-09-07 03:59:54.500 250 12518.33 79.92 55317.53 88888.00 2007-09-07 03:59:54.625 250 12518.30 79.95 55317.57 88888.00 2007-09-07 03:59:54.750 250 12518.35 79.95 55317.60 88888.00 2007-09-07 03:59:54.875 250 12518.33 79.88 55317.57 88888.00 2007-09-07 03:59:55.000 250 12518.25 79.83 55317.57 88888.00 2007-09-07 03:59:55.125 250 12518.30 79.85 55317.68 88888.00 2007-09-07 03:59:55.250 250 12518.27 79.85 55317.70 88888.00 2007-09-07 03:59:55.375 250 12518.25 79.83 55317.70 88888.00 2007-09-07 03:59:55.500 250 12518.27 79.80 55317.72 88888.00 2007-09-07 03:59:55.625 250 12518.30 79.85 55317.78 88888.00 2007-09-07 03:59:55.750 250 12518.35 79.88 55317.82 88888.00 2007-09-07 03:59:55.875 250 12518.30 79.83 55317.90 88888.00 2007-09-07 03:59:56.000 250 12518.25 79.75 55317.85 88888.00 2007-09-07 03:59:56.125 250 12518.30 79.78 55317.93 88888.00 2007-09-07 03:59:56.250 250 12518.30 79.80 55318.00 88888.00 2007-09-07 03:59:56.375 250 12518.25 79.83 55318.05 88888.00 2007-09-07 03:59:56.500 250 12518.25 79.83 55318.10 88888.00 2007-09-07 03:59:56.625 250 12518.30 79.85 55318.12 88888.00 2007-09-07 03:59:56.750 250 12518.30 79.83 55318.12 88888.00 2007-09-07 03:59:56.875 250 12518.33 79.83 55318.20 88888.00 2007-09-07 03:59:57.000 250 12518.38 79.83 55318.20 88888.00 2007-09-07 03:59:57.125 250 12518.33 79.78 55318.25 88888.00 2007-09-07 03:59:57.250 250 12518.27 79.72 55318.30 88888.00 2007-09-07 03:59:57.375 250 12518.35 79.72 55318.32 88888.00 2007-09-07 03:59:57.500 250 12518.33 79.78 55318.32 88888.00 2007-09-07 03:59:57.625 250 12518.33 79.75 55318.38 88888.00 2007-09-07 03:59:57.750 250 12518.35 79.72 55318.40 88888.00 2007-09-07 03:59:57.875 250 12518.30 79.67 55318.43 88888.00 2007-09-07 03:59:58.000 250 12518.30 79.67 55318.45 88888.00 2007-09-07 03:59:58.125 250 12518.30 79.65 55318.50 88888.00 2007-09-07 03:59:58.250 250 12518.30 79.62 55318.53 88888.00 2007-09-07 03:59:58.375 250 12518.35 79.65 55318.53 88888.00 2007-09-07 03:59:58.500 250 12518.27 79.62 55318.55 88888.00 2007-09-07 03:59:58.625 250 12518.15 79.60 55318.55 88888.00 2007-09-07 03:59:58.750 250 12518.23 79.60 55318.60 88888.00 2007-09-07 03:59:58.875 250 12518.27 79.62 55318.65 88888.00 2007-09-07 03:59:59.000 250 12518.33 79.67 55318.70 88888.00 2007-09-07 03:59:59.125 250 12518.33 79.65 55318.75 88888.00 2007-09-07 03:59:59.250 250 12518.23 79.58 55318.75 88888.00 2007-09-07 03:59:59.375 250 12518.25 79.60 55318.78 88888.00 2007-09-07 03:59:59.500 250 12518.25 79.60 55318.82 88888.00 2007-09-07 03:59:59.625 250 12518.17 79.55 55318.85 88888.00 2007-09-07 03:59:59.750 250 12518.12 79.55 55318.85 88888.00 2007-09-07 03:59:59.875 250 12518.17 79.55 55318.88 88888.00 2007-09-07 04:00:00.000 250 12518.17 79.53 55318.90 88888.00 2007-09-07 04:00:00.125 250 12518.20 79.50 55318.93 88888.00 2007-09-07 04:00:00.250 250 12518.17 79.42 55319.00 88888.00 2007-09-07 04:00:00.375 250 12518.23 79.53 55319.03 88888.00 2007-09-07 04:00:00.500 250 12518.25 79.53 55319.05 88888.00 2007-09-07 04:00:00.625 250 12518.23 79.55 55319.10 88888.00 2007-09-07 04:00:00.750 250 12518.12 79.50 55319.12 88888.00 2007-09-07 04:00:00.875 250 12518.08 79.42 55319.18 88888.00 2007-09-07 04:00:01.000 250 12518.08 79.42 55319.18 88888.00 2007-09-07 04:00:01.125 250 12518.05 79.45 55319.22 88888.00 2007-09-07 04:00:01.250 250 12518.05 79.40 55319.25 88888.00 2007-09-07 04:00:01.375 250 12518.02 79.35 55319.30 88888.00 2007-09-07 04:00:01.500 250 12518.08 79.35 55319.35 88888.00 2007-09-07 04:00:01.625 250 12518.17 79.38 55319.38 88888.00 2007-09-07 04:00:01.750 250 12518.23 79.42 55319.38 88888.00 2007-09-07 04:00:01.875 250 12518.17 79.45 55319.38 88888.00 2007-09-07 04:00:02.000 250 12518.08 79.38 55319.38 88888.00 2007-09-07 04:00:02.125 250 12518.05 79.33 55319.43 88888.00 2007-09-07 04:00:02.250 250 12518.08 79.28 55319.45 88888.00 2007-09-07 04:00:02.375 250 12518.12 79.33 55319.50 88888.00 2007-09-07 04:00:02.500 250 12518.15 79.33 55319.50 88888.00 2007-09-07 04:00:02.625 250 12518.15 79.33 55319.55 88888.00 2007-09-07 04:00:02.750 250 12518.10 79.33 55319.55 88888.00 2007-09-07 04:00:02.875 250 12518.12 79.30 55319.62 88888.00 2007-09-07 04:00:03.000 250 12518.17 79.28 55319.62 88888.00 2007-09-07 04:00:03.125 250 12518.12 79.28 55319.68 88888.00 2007-09-07 04:00:03.250 250 12518.05 79.25 55319.72 88888.00 2007-09-07 04:00:03.375 250 12518.02 79.22 55319.72 88888.00 2007-09-07 04:00:03.500 250 12518.00 79.17 55319.75 88888.00 2007-09-07 04:00:03.625 250 12518.02 79.17 55319.80 88888.00 2007-09-07 04:00:03.750 250 12518.12 79.22 55319.82 88888.00 2007-09-07 04:00:03.875 250 12518.12 79.20 55319.88 88888.00 2007-09-07 04:00:04.000 250 12518.08 79.17 55319.85 88888.00 2007-09-07 04:00:04.125 250 12517.98 79.22 55319.88 88888.00 2007-09-07 04:00:04.250 250 12517.95 79.17 55319.95 88888.00 2007-09-07 04:00:04.375 250 12518.08 79.15 55319.97 88888.00 2007-09-07 04:00:04.500 250 12518.17 79.17 55320.00 88888.00 2007-09-07 04:00:04.625 250 12518.15 79.15 55320.03 88888.00 2007-09-07 04:00:04.750 250 12518.10 79.15 55320.07 88888.00 2007-09-07 04:00:04.875 250 12518.02 79.10 55320.10 88888.00 2007-09-07 04:00:05.000 250 12517.98 79.05 55320.07 88888.00 2007-09-07 04:00:05.125 250 12517.92 79.08 55320.15 88888.00 2007-09-07 04:00:05.250 250 12517.88 79.12 55320.22 88888.00 2007-09-07 04:00:05.375 250 12517.92 79.08 55320.22 88888.00 2007-09-07 04:00:05.500 250 12518.00 79.08 55320.30 88888.00 2007-09-07 04:00:05.625 250 12518.00 79.08 55320.38 88888.00 2007-09-07 04:00:05.750 250 12518.05 79.10 55320.38 88888.00 2007-09-07 04:00:05.875 250 12518.00 79.05 55320.35 88888.00 2007-09-07 04:00:06.000 250 12517.95 79.00 55320.35 88888.00 2007-09-07 04:00:06.125 250 12518.00 78.97 55320.45 88888.00 2007-09-07 04:00:06.250 250 12518.08 78.92 55320.50 88888.00 2007-09-07 04:00:06.375 250 12518.12 78.95 55320.53 88888.00 2007-09-07 04:00:06.500 250 12518.12 78.92 55320.55 88888.00 2007-09-07 04:00:06.625 250 12518.05 78.90 55320.57 88888.00 2007-09-07 04:00:06.750 250 12518.02 78.88 55320.60 88888.00 2007-09-07 04:00:06.875 250 12518.10 78.85 55320.65 88888.00 2007-09-07 04:00:07.000 250 12518.17 78.88 55320.68 88888.00 2007-09-07 04:00:07.125 250 12518.15 78.88 55320.72 88888.00 2007-09-07 04:00:07.250 250 12518.12 78.85 55320.72 88888.00 2007-09-07 04:00:07.375 250 12518.12 78.80 55320.75 88888.00 2007-09-07 04:00:07.500 250 12518.15 78.85 55320.80 88888.00 2007-09-07 04:00:07.625 250 12518.08 78.85 55320.82 88888.00 2007-09-07 04:00:07.750 250 12518.08 78.80 55320.85 88888.00 2007-09-07 04:00:07.875 250 12518.10 78.75 55320.88 88888.00 2007-09-07 04:00:08.000 250 12518.08 78.75 55320.88 88888.00 2007-09-07 04:00:08.125 250 12518.12 78.72 55320.95 88888.00 2007-09-07 04:00:08.250 250 12518.05 78.75 55320.97 88888.00 2007-09-07 04:00:08.375 250 12517.95 78.80 55321.03 88888.00 2007-09-07 04:00:08.500 250 12518.02 78.78 55321.03 88888.00 2007-09-07 04:00:08.625 250 12518.02 78.72 55321.07 88888.00 2007-09-07 04:00:08.750 250 12518.02 78.72 55321.10 88888.00 2007-09-07 04:00:08.875 250 12518.05 78.72 55321.12 88888.00 2007-09-07 04:00:09.000 250 12518.02 78.67 55321.12 88888.00 2007-09-07 04:00:09.125 250 12518.02 78.67 55321.12 88888.00 2007-09-07 04:00:09.250 250 12518.00 78.67 55321.22 88888.00 2007-09-07 04:00:09.375 250 12517.95 78.62 55321.25 88888.00 2007-09-07 04:00:09.500 250 12517.92 78.62 55321.28 88888.00 2007-09-07 04:00:09.625 250 12517.92 78.53 55321.25 88888.00 2007-09-07 04:00:09.750 250 12518.02 78.58 55321.30 88888.00 2007-09-07 04:00:09.875 250 12518.10 78.55 55321.32 88888.00 2007-09-07 04:00:10.000 250 12518.02 78.50 55321.35 88888.00 2007-09-07 04:00:10.125 250 12517.95 78.50 55321.38 88888.00 2007-09-07 04:00:10.250 250 12518.08 78.53 55321.47 88888.00 2007-09-07 04:00:10.375 250 12518.17 78.53 55321.50 88888.00 2007-09-07 04:00:10.500 250 12518.15 78.53 55321.55 88888.00 2007-09-07 04:00:10.625 250 12518.08 78.50 55321.57 88888.00 2007-09-07 04:00:10.750 250 12518.02 78.47 55321.57 88888.00 2007-09-07 04:00:10.875 250 12518.02 78.50 55321.62 88888.00 2007-09-07 04:00:11.000 250 12518.02 78.45 55321.62 88888.00 2007-09-07 04:00:11.125 250 12518.10 78.45 55321.68 88888.00 2007-09-07 04:00:11.250 250 12518.12 78.40 55321.72 88888.00 2007-09-07 04:00:11.375 250 12518.12 78.42 55321.72 88888.00 2007-09-07 04:00:11.500 250 12518.10 78.42 55321.78 88888.00 2007-09-07 04:00:11.625 250 12518.05 78.40 55321.78 88888.00 2007-09-07 04:00:11.750 250 12518.02 78.45 55321.82 88888.00 2007-09-07 04:00:11.875 250 12518.10 78.42 55321.88 88888.00 2007-09-07 04:00:12.000 250 12518.15 78.40 55321.88 88888.00 2007-09-07 04:00:12.125 250 12518.12 78.33 55321.90 88888.00 2007-09-07 04:00:12.250 250 12518.10 78.30 55321.95 88888.00 2007-09-07 04:00:12.375 250 12518.10 78.30 55321.97 88888.00 2007-09-07 04:00:12.500 250 12518.12 78.33 55322.05 88888.00 2007-09-07 04:00:12.625 250 12518.12 78.33 55322.07 88888.00 2007-09-07 04:00:12.750 250 12518.08 78.25 55322.07 88888.00 2007-09-07 04:00:12.875 250 12518.10 78.20 55322.12 88888.00 2007-09-07 04:00:13.000 250 12518.17 78.20 55322.18 88888.00 2007-09-07 04:00:13.125 250 12518.12 78.17 55322.20 88888.00 2007-09-07 04:00:13.250 250 12518.10 78.20 55322.22 88888.00 2007-09-07 04:00:13.375 250 12518.17 78.22 55322.22 88888.00 2007-09-07 04:00:13.500 250 12518.17 78.25 55322.25 88888.00 2007-09-07 04:00:13.625 250 12518.20 78.22 55322.30 88888.00 2007-09-07 04:00:13.750 250 12518.20 78.17 55322.35 88888.00 2007-09-07 04:00:13.875 250 12518.17 78.12 55322.35 88888.00 2007-09-07 04:00:14.000 250 12518.17 78.12 55322.38 88888.00 2007-09-07 04:00:14.125 250 12518.17 78.05 55322.40 88888.00 2007-09-07 04:00:14.250 250 12518.10 77.97 55322.45 88888.00 2007-09-07 04:00:14.375 250 12518.15 78.03 55322.50 88888.00 2007-09-07 04:00:14.500 250 12518.23 78.10 55322.55 88888.00 2007-09-07 04:00:14.625 250 12518.25 78.10 55322.57 88888.00 2007-09-07 04:00:14.750 250 12518.23 78.10 55322.62 88888.00 2007-09-07 04:00:14.875 250 12518.23 78.05 55322.68 88888.00 2007-09-07 04:00:15.000 250 12518.20 78.05 55322.65 88888.00 2007-09-07 04:00:15.125 250 12518.12 78.03 55322.68 88888.00 2007-09-07 04:00:15.250 250 12518.08 78.00 55322.75 88888.00 2007-09-07 04:00:15.375 250 12518.10 77.92 55322.75 88888.00 2007-09-07 04:00:15.500 250 12518.15 77.97 55322.82 88888.00 2007-09-07 04:00:15.625 250 12518.20 77.97 55322.85 88888.00 2007-09-07 04:00:15.750 250 12518.12 78.03 55322.88 88888.00 2007-09-07 04:00:15.875 250 12518.10 78.03 55322.85 88888.00 2007-09-07 04:00:16.000 250 12518.10 77.97 55322.88 88888.00 2007-09-07 04:00:16.125 250 12518.12 77.95 55322.93 88888.00 2007-09-07 04:00:16.250 250 12518.08 77.95 55322.97 88888.00 2007-09-07 04:00:16.375 250 12518.15 77.97 55323.03 88888.00 2007-09-07 04:00:16.500 250 12518.17 77.97 55323.05 88888.00 2007-09-07 04:00:16.625 250 12518.23 77.90 55323.07 88888.00 2007-09-07 04:00:16.750 250 12518.27 77.92 55323.10 88888.00 2007-09-07 04:00:16.875 250 12518.23 77.95 55323.12 88888.00 2007-09-07 04:00:17.000 250 12518.23 77.95 55323.18 88888.00 2007-09-07 04:00:17.125 250 12518.33 78.03 55323.25 88888.00 2007-09-07 04:00:17.250 250 12518.30 77.97 55323.28 88888.00 2007-09-07 04:00:17.375 250 12518.25 77.88 55323.22 88888.00 2007-09-07 04:00:17.500 250 12518.25 77.83 55323.22 88888.00 2007-09-07 04:00:17.625 250 12518.33 77.90 55323.30 88888.00 2007-09-07 04:00:17.750 250 12518.27 77.92 55323.35 88888.00 2007-09-07 04:00:17.875 250 12518.30 77.83 55323.38 88888.00 2007-09-07 04:00:18.000 250 12518.35 77.80 55323.40 88888.00 2007-09-07 04:00:18.125 250 12518.38 77.88 55323.45 88888.00 2007-09-07 04:00:18.250 250 12518.35 77.90 55323.57 88888.00 2007-09-07 04:00:18.375 250 12518.35 77.90 55323.60 88888.00 2007-09-07 04:00:18.500 250 12518.30 77.88 55323.62 88888.00 2007-09-07 04:00:18.625 250 12518.25 77.90 55323.65 88888.00 2007-09-07 04:00:18.750 250 12518.17 77.83 55323.70 88888.00 2007-09-07 04:00:18.875 250 12518.20 77.80 55323.75 88888.00 2007-09-07 04:00:19.000 250 12518.27 77.83 55323.75 88888.00 2007-09-07 04:00:19.125 250 12518.35 77.88 55323.80 88888.00 2007-09-07 04:00:19.250 250 12518.33 77.83 55323.85 88888.00 2007-09-07 04:00:19.375 250 12518.30 77.80 55323.85 88888.00 2007-09-07 04:00:19.500 250 12518.27 77.78 55323.88 88888.00 2007-09-07 04:00:19.625 250 12518.25 77.78 55323.88 88888.00 2007-09-07 04:00:19.750 250 12518.25 77.78 55323.93 88888.00 2007-09-07 04:00:19.875 250 12518.35 77.83 55324.00 88888.00 2007-09-07 04:00:20.000 250 12518.45 77.83 55324.03 88888.00 2007-09-07 04:00:20.125 250 12518.42 77.80 55324.05 88888.00 2007-09-07 04:00:20.250 250 12518.42 77.78 55324.10 88888.00 2007-09-07 04:00:20.375 250 12518.45 77.78 55324.10 88888.00 2007-09-07 04:00:20.500 250 12518.40 77.75 55324.15 88888.00 2007-09-07 04:00:20.625 250 12518.40 77.72 55324.20 88888.00 2007-09-07 04:00:20.750 250 12518.40 77.80 55324.22 88888.00 2007-09-07 04:00:20.875 250 12518.40 77.78 55324.28 88888.00 2007-09-07 04:00:21.000 250 12518.42 77.72 55324.28 88888.00 2007-09-07 04:00:21.125 250 12518.45 77.67 55324.32 88888.00 2007-09-07 04:00:21.250 250 12518.45 77.72 55324.38 88888.00 2007-09-07 04:00:21.375 250 12518.50 77.72 55324.43 88888.00 2007-09-07 04:00:21.500 250 12518.45 77.65 55324.43 88888.00 2007-09-07 04:00:21.625 250 12518.48 77.67 55324.45 88888.00 2007-09-07 04:00:21.750 250 12518.55 77.72 55324.50 88888.00 2007-09-07 04:00:21.875 250 12518.60 77.70 55324.53 88888.00 2007-09-07 04:00:22.000 250 12518.48 77.62 55324.53 88888.00 2007-09-07 04:00:22.125 250 12518.45 77.65 55324.57 88888.00 2007-09-07 04:00:22.250 250 12518.50 77.70 55324.68 88888.00 2007-09-07 04:00:22.375 250 12518.58 77.67 55324.68 88888.00 2007-09-07 04:00:22.500 250 12518.58 77.67 55324.75 88888.00 2007-09-07 04:00:22.625 250 12518.50 77.60 55324.80 88888.00 2007-09-07 04:00:22.750 250 12518.52 77.67 55324.82 88888.00 2007-09-07 04:00:22.875 250 12518.55 77.70 55324.88 88888.00 2007-09-07 04:00:23.000 250 12518.60 77.70 55324.93 88888.00 2007-09-07 04:00:23.125 250 12518.60 77.67 55324.95 88888.00 2007-09-07 04:00:23.250 250 12518.50 77.65 55324.97 88888.00 2007-09-07 04:00:23.375 250 12518.45 77.65 55325.03 88888.00 2007-09-07 04:00:23.500 250 12518.52 77.65 55325.07 88888.00 2007-09-07 04:00:23.625 250 12518.58 77.60 55325.10 88888.00 2007-09-07 04:00:23.750 250 12518.58 77.60 55325.07 88888.00 2007-09-07 04:00:23.875 250 12518.58 77.60 55325.12 88888.00 2007-09-07 04:00:24.000 250 12518.60 77.58 55325.12 88888.00 2007-09-07 04:00:24.125 250 12518.60 77.58 55325.18 88888.00 2007-09-07 04:00:24.250 250 12518.58 77.60 55325.25 88888.00 2007-09-07 04:00:24.375 250 12518.62 77.60 55325.25 88888.00 2007-09-07 04:00:24.500 250 12518.62 77.62 55325.30 88888.00 2007-09-07 04:00:24.625 250 12518.62 77.62 55325.32 88888.00 2007-09-07 04:00:24.750 250 12518.62 77.60 55325.38 88888.00 2007-09-07 04:00:24.875 250 12518.60 77.62 55325.43 88888.00 2007-09-07 04:00:25.000 250 12518.62 77.60 55325.47 88888.00 2007-09-07 04:00:25.125 250 12518.55 77.60 55325.50 88888.00 2007-09-07 04:00:25.250 250 12518.58 77.60 55325.53 88888.00 2007-09-07 04:00:25.375 250 12518.60 77.62 55325.57 88888.00 2007-09-07 04:00:25.500 250 12518.62 77.60 55325.62 88888.00 2007-09-07 04:00:25.625 250 12518.73 77.67 55325.65 88888.00 2007-09-07 04:00:25.750 250 12518.77 77.67 55325.68 88888.00 2007-09-07 04:00:25.875 250 12518.80 77.65 55325.70 88888.00 2007-09-07 04:00:26.000 250 12518.80 77.60 55325.72 88888.00 2007-09-07 04:00:26.125 250 12518.77 77.60 55325.75 88888.00 2007-09-07 04:00:26.250 250 12518.65 77.55 55325.82 88888.00 2007-09-07 04:00:26.375 250 12518.67 77.62 55325.85 88888.00 2007-09-07 04:00:26.500 250 12518.73 77.65 55325.95 88888.00 2007-09-07 04:00:26.625 250 12518.73 77.60 55325.97 88888.00 2007-09-07 04:00:26.750 250 12518.67 77.58 55325.97 88888.00 2007-09-07 04:00:26.875 250 12518.62 77.58 55326.00 88888.00 2007-09-07 04:00:27.000 250 12518.58 77.58 55326.05 88888.00 2007-09-07 04:00:27.125 250 12518.55 77.58 55326.07 88888.00 2007-09-07 04:00:27.250 250 12518.58 77.55 55326.15 88888.00 2007-09-07 04:00:27.375 250 12518.65 77.58 55326.18 88888.00 2007-09-07 04:00:27.500 250 12518.67 77.60 55326.20 88888.00 2007-09-07 04:00:27.625 250 12518.67 77.55 55326.22 88888.00 2007-09-07 04:00:27.750 250 12518.67 77.55 55326.28 88888.00 2007-09-07 04:00:27.875 250 12518.65 77.58 55326.35 88888.00 2007-09-07 04:00:28.000 250 12518.65 77.53 55326.35 88888.00 2007-09-07 04:00:28.125 250 12518.70 77.60 55326.40 88888.00 2007-09-07 04:00:28.250 250 12518.73 77.60 55326.45 88888.00 2007-09-07 04:00:28.375 250 12518.75 77.62 55326.50 88888.00 2007-09-07 04:00:28.500 250 12518.70 77.55 55326.50 88888.00 2007-09-07 04:00:28.625 250 12518.67 77.55 55326.53 88888.00 2007-09-07 04:00:28.750 250 12518.67 77.58 55326.57 88888.00 2007-09-07 04:00:28.875 250 12518.73 77.55 55326.62 88888.00 2007-09-07 04:00:29.000 250 12518.70 77.55 55326.62 88888.00 2007-09-07 04:00:29.125 250 12518.65 77.58 55326.70 88888.00 2007-09-07 04:00:29.250 250 12518.70 77.62 55326.75 88888.00 2007-09-07 04:00:29.375 250 12518.80 77.65 55326.78 88888.00 2007-09-07 04:00:29.500 250 12518.70 77.65 55326.78 88888.00 2007-09-07 04:00:29.625 250 12518.70 77.62 55326.80 88888.00 2007-09-07 04:00:29.750 250 12518.73 77.58 55326.85 88888.00 2007-09-07 04:00:29.875 250 12518.80 77.62 55326.93 88888.00 2007-09-07 04:00:30.000 250 12518.85 77.70 55326.97 88888.00 2007-09-07 04:00:30.125 250 12518.83 77.67 55327.05 88888.00 2007-09-07 04:00:30.250 250 12518.85 77.65 55327.10 88888.00 2007-09-07 04:00:30.375 250 12518.85 77.62 55327.07 88888.00 2007-09-07 04:00:30.500 250 12518.88 77.58 55327.12 88888.00 2007-09-07 04:00:30.625 250 12518.90 77.62 55327.18 88888.00 2007-09-07 04:00:30.750 250 12518.90 77.62 55327.20 88888.00 2007-09-07 04:00:30.875 250 12518.85 77.65 55327.25 88888.00 2007-09-07 04:00:31.000 250 12518.80 77.65 55327.25 88888.00 2007-09-07 04:00:31.125 250 12518.85 77.62 55327.30 88888.00 2007-09-07 04:00:31.250 250 12518.85 77.62 55327.32 88888.00 2007-09-07 04:00:31.375 250 12518.88 77.62 55327.35 88888.00 2007-09-07 04:00:31.500 250 12518.88 77.65 55327.40 88888.00 2007-09-07 04:00:31.625 250 12518.90 77.65 55327.47 88888.00 2007-09-07 04:00:31.750 250 12519.02 77.70 55327.55 88888.00 2007-09-07 04:00:31.875 250 12519.00 77.70 55327.57 88888.00 2007-09-07 04:00:32.000 250 12518.90 77.67 55327.60 88888.00 2007-09-07 04:00:32.125 250 12518.90 77.72 55327.62 88888.00 2007-09-07 04:00:32.250 250 12518.90 77.70 55327.68 88888.00 2007-09-07 04:00:32.375 250 12518.92 77.70 55327.68 88888.00 2007-09-07 04:00:32.500 250 12518.90 77.65 55327.70 88888.00 2007-09-07 04:00:32.625 250 12518.92 77.67 55327.80 88888.00 2007-09-07 04:00:32.750 250 12518.88 77.67 55327.82 88888.00 2007-09-07 04:00:32.875 250 12518.92 77.70 55327.88 88888.00 2007-09-07 04:00:33.000 250 12518.95 77.67 55327.90 88888.00 2007-09-07 04:00:33.125 250 12518.95 77.70 55327.97 88888.00 2007-09-07 04:00:33.250 250 12518.95 77.78 55328.03 88888.00 2007-09-07 04:00:33.375 250 12518.98 77.78 55328.03 88888.00 2007-09-07 04:00:33.500 250 12518.98 77.83 55328.07 88888.00 2007-09-07 04:00:33.625 250 12518.98 77.80 55328.07 88888.00 2007-09-07 04:00:33.750 250 12519.00 77.80 55328.12 88888.00 2007-09-07 04:00:33.875 250 12519.00 77.85 55328.18 88888.00 2007-09-07 04:00:34.000 250 12519.00 77.88 55328.20 88888.00 2007-09-07 04:00:34.125 250 12518.92 77.88 55328.22 88888.00 2007-09-07 04:00:34.250 250 12518.92 77.83 55328.28 88888.00 2007-09-07 04:00:34.375 250 12519.08 77.85 55328.32 88888.00 2007-09-07 04:00:34.500 250 12519.12 77.95 55328.35 88888.00 2007-09-07 04:00:34.625 250 12519.02 77.90 55328.38 88888.00 2007-09-07 04:00:34.750 250 12518.98 77.88 55328.43 88888.00 2007-09-07 04:00:34.875 250 12519.08 77.88 55328.47 88888.00 2007-09-07 04:00:35.000 250 12519.20 77.92 55328.50 88888.00 2007-09-07 04:00:35.125 250 12519.15 78.00 55328.57 88888.00 2007-09-07 04:00:35.250 250 12519.10 78.00 55328.62 88888.00 2007-09-07 04:00:35.375 250 12519.12 78.00 55328.68 88888.00 2007-09-07 04:00:35.500 250 12519.12 78.00 55328.68 88888.00 2007-09-07 04:00:35.625 250 12519.12 78.05 55328.78 88888.00 2007-09-07 04:00:35.750 250 12519.20 78.08 55328.82 88888.00 2007-09-07 04:00:35.875 250 12519.15 77.97 55328.85 88888.00 2007-09-07 04:00:36.000 250 12519.02 77.97 55328.88 88888.00 2007-09-07 04:00:36.125 250 12519.05 77.97 55328.93 88888.00 2007-09-07 04:00:36.250 250 12519.02 78.00 55329.00 88888.00 2007-09-07 04:00:36.375 250 12519.05 78.00 55328.95 88888.00 2007-09-07 04:00:36.500 250 12519.00 77.97 55328.95 88888.00 2007-09-07 04:00:36.625 250 12519.05 78.00 55329.03 88888.00 2007-09-07 04:00:36.750 250 12519.08 78.08 55329.10 88888.00 2007-09-07 04:00:36.875 250 12519.15 78.12 55329.15 88888.00 2007-09-07 04:00:37.000 250 12519.10 78.05 55329.20 88888.00 2007-09-07 04:00:37.125 250 12519.10 78.05 55329.25 88888.00 2007-09-07 04:00:37.250 250 12519.12 78.08 55329.30 88888.00 2007-09-07 04:00:37.375 250 12519.20 78.10 55329.32 88888.00 2007-09-07 04:00:37.500 250 12519.08 78.12 55329.35 88888.00 2007-09-07 04:00:37.625 250 12518.98 78.08 55329.38 88888.00 2007-09-07 04:00:37.750 250 12519.00 78.08 55329.43 88888.00 2007-09-07 04:00:37.875 250 12519.05 78.15 55329.50 88888.00 2007-09-07 04:00:38.000 250 12519.10 78.17 55329.55 88888.00 2007-09-07 04:00:38.125 250 12519.05 78.17 55329.57 88888.00 2007-09-07 04:00:38.250 250 12518.92 78.15 55329.60 88888.00 2007-09-07 04:00:38.375 250 12518.95 78.12 55329.65 88888.00 2007-09-07 04:00:38.500 250 12518.98 78.12 55329.70 88888.00 2007-09-07 04:00:38.625 250 12518.95 78.17 55329.75 88888.00 2007-09-07 04:00:38.750 250 12518.95 78.28 55329.80 88888.00 2007-09-07 04:00:38.875 250 12519.00 78.30 55329.85 88888.00 2007-09-07 04:00:39.000 250 12518.98 78.25 55329.88 88888.00 2007-09-07 04:00:39.125 250 12518.98 78.25 55329.93 88888.00 2007-09-07 04:00:39.250 250 12518.92 78.33 55329.97 88888.00 2007-09-07 04:00:39.375 250 12518.90 78.30 55330.00 88888.00 2007-09-07 04:00:39.500 250 12518.95 78.28 55330.05 88888.00 2007-09-07 04:00:39.625 250 12518.95 78.28 55330.07 88888.00 2007-09-07 04:00:39.750 250 12518.92 78.33 55330.18 88888.00 2007-09-07 04:00:39.875 250 12518.98 78.40 55330.22 88888.00 2007-09-07 04:00:40.000 250 12518.92 78.38 55330.22 88888.00 2007-09-07 04:00:40.125 250 12518.95 78.38 55330.30 88888.00 2007-09-07 04:00:40.250 250 12518.98 78.38 55330.35 88888.00 2007-09-07 04:00:40.375 250 12519.02 78.45 55330.35 88888.00 2007-09-07 04:00:40.500 250 12519.00 78.42 55330.40 88888.00 2007-09-07 04:00:40.625 250 12518.98 78.40 55330.45 88888.00 2007-09-07 04:00:40.750 250 12518.95 78.47 55330.47 88888.00 2007-09-07 04:00:40.875 250 12519.00 78.53 55330.55 88888.00 2007-09-07 04:00:41.000 250 12518.98 78.55 55330.57 88888.00 2007-09-07 04:00:41.125 250 12519.02 78.53 55330.60 88888.00 2007-09-07 04:00:41.250 250 12519.05 78.53 55330.70 88888.00 2007-09-07 04:00:41.375 250 12519.05 78.60 55330.72 88888.00 2007-09-07 04:00:41.500 250 12519.08 78.62 55330.75 88888.00 2007-09-07 04:00:41.625 250 12519.05 78.60 55330.78 88888.00 2007-09-07 04:00:41.750 250 12518.98 78.58 55330.80 88888.00 2007-09-07 04:00:41.875 250 12518.98 78.60 55330.90 88888.00 2007-09-07 04:00:42.000 250 12518.92 78.60 55330.90 88888.00 2007-09-07 04:00:42.125 250 12518.90 78.60 55330.95 88888.00 2007-09-07 04:00:42.250 250 12518.92 78.65 55331.03 88888.00 2007-09-07 04:00:42.375 250 12519.00 78.72 55331.07 88888.00 2007-09-07 04:00:42.500 250 12519.05 78.80 55331.12 88888.00 2007-09-07 04:00:42.625 250 12519.02 78.78 55331.18 88888.00 2007-09-07 04:00:42.750 250 12519.02 78.80 55331.22 88888.00 2007-09-07 04:00:42.875 250 12519.02 78.83 55331.30 88888.00 2007-09-07 04:00:43.000 250 12519.00 78.80 55331.28 88888.00 2007-09-07 04:00:43.125 250 12518.95 78.78 55331.30 88888.00 2007-09-07 04:00:43.250 250 12518.92 78.80 55331.32 88888.00 2007-09-07 04:00:43.375 250 12518.95 78.88 55331.43 88888.00 2007-09-07 04:00:43.500 250 12518.92 78.92 55331.47 88888.00 2007-09-07 04:00:43.625 250 12518.92 78.88 55331.50 88888.00 2007-09-07 04:00:43.750 250 12518.95 78.88 55331.53 88888.00 2007-09-07 04:00:43.875 250 12518.90 78.88 55331.57 88888.00 2007-09-07 04:00:44.000 250 12518.90 78.92 55331.65 88888.00 2007-09-07 04:00:44.125 250 12518.98 79.00 55331.75 88888.00 2007-09-07 04:00:44.250 250 12519.00 79.03 55331.80 88888.00 2007-09-07 04:00:44.375 250 12519.00 79.00 55331.80 88888.00 2007-09-07 04:00:44.500 250 12518.95 79.05 55331.85 88888.00 2007-09-07 04:00:44.625 250 12518.95 79.12 55331.90 88888.00 2007-09-07 04:00:44.750 250 12518.92 79.10 55331.95 88888.00 2007-09-07 04:00:44.875 250 12518.88 79.10 55332.03 88888.00 2007-09-07 04:00:45.000 250 12518.90 79.12 55332.05 88888.00 2007-09-07 04:00:45.125 250 12518.88 79.15 55332.10 88888.00 2007-09-07 04:00:45.250 250 12518.85 79.12 55332.10 88888.00 2007-09-07 04:00:45.375 250 12519.00 79.20 55332.12 88888.00 2007-09-07 04:00:45.500 250 12519.02 79.22 55332.20 88888.00 2007-09-07 04:00:45.625 250 12519.05 79.25 55332.25 88888.00 2007-09-07 04:00:45.750 250 12519.05 79.28 55332.30 88888.00 2007-09-07 04:00:45.875 250 12519.00 79.28 55332.35 88888.00 2007-09-07 04:00:46.000 250 12518.92 79.30 55332.40 88888.00 2007-09-07 04:00:46.125 250 12518.90 79.35 55332.45 88888.00 2007-09-07 04:00:46.250 250 12518.88 79.33 55332.50 88888.00 2007-09-07 04:00:46.375 250 12518.90 79.33 55332.50 88888.00 2007-09-07 04:00:46.500 250 12518.83 79.38 55332.55 88888.00 2007-09-07 04:00:46.625 250 12518.88 79.45 55332.65 88888.00 2007-09-07 04:00:46.750 250 12518.90 79.45 55332.70 88888.00 2007-09-07 04:00:46.875 250 12518.90 79.45 55332.72 88888.00 2007-09-07 04:00:47.000 250 12518.90 79.53 55332.80 88888.00 2007-09-07 04:00:47.125 250 12518.95 79.62 55332.88 88888.00 2007-09-07 04:00:47.250 250 12518.83 79.60 55332.90 88888.00 2007-09-07 04:00:47.375 250 12518.77 79.60 55332.90 88888.00 2007-09-07 04:00:47.500 250 12518.85 79.60 55332.95 88888.00 2007-09-07 04:00:47.625 250 12518.90 79.60 55333.00 88888.00 2007-09-07 04:00:47.750 250 12518.88 79.60 55333.03 88888.00 2007-09-07 04:00:47.875 250 12518.83 79.62 55333.07 88888.00 2007-09-07 04:00:48.000 250 12518.83 79.70 55333.10 88888.00 2007-09-07 04:00:48.125 250 12518.85 79.78 55333.18 88888.00 2007-09-07 04:00:48.250 250 12518.88 79.83 55333.22 88888.00 2007-09-07 04:00:48.375 250 12518.80 79.80 55333.22 88888.00 2007-09-07 04:00:48.500 250 12518.77 79.80 55333.25 88888.00 2007-09-07 04:00:48.625 250 12518.77 79.75 55333.30 88888.00 2007-09-07 04:00:48.750 250 12518.83 79.83 55333.38 88888.00 2007-09-07 04:00:48.875 250 12518.83 79.88 55333.47 88888.00 2007-09-07 04:00:49.000 250 12518.80 79.92 55333.50 88888.00 2007-09-07 04:00:49.125 250 12518.75 79.90 55333.53 88888.00 2007-09-07 04:00:49.250 250 12518.83 79.95 55333.57 88888.00 2007-09-07 04:00:49.375 250 12518.88 79.97 55333.62 88888.00 2007-09-07 04:00:49.500 250 12518.83 79.97 55333.68 88888.00 2007-09-07 04:00:49.625 250 12518.88 80.00 55333.75 88888.00 2007-09-07 04:00:49.750 250 12518.92 80.05 55333.80 88888.00 2007-09-07 04:00:49.875 250 12518.92 80.05 55333.82 88888.00 2007-09-07 04:00:50.000 250 12518.83 80.05 55333.85 88888.00 2007-09-07 04:00:50.125 250 12518.83 80.10 55333.93 88888.00 2007-09-07 04:00:50.250 250 12518.80 80.12 55333.95 88888.00 2007-09-07 04:00:50.375 250 12518.77 80.20 55334.00 88888.00 2007-09-07 04:00:50.500 250 12518.80 80.25 55334.00 88888.00 2007-09-07 04:00:50.625 250 12518.85 80.30 55334.10 88888.00 2007-09-07 04:00:50.750 250 12518.90 80.25 55334.12 88888.00 2007-09-07 04:00:50.875 250 12518.90 80.28 55334.20 88888.00 2007-09-07 04:00:51.000 250 12518.90 80.33 55334.22 88888.00 2007-09-07 04:00:51.125 250 12518.90 80.42 55334.30 88888.00 2007-09-07 04:00:51.250 250 12518.83 80.35 55334.35 88888.00 2007-09-07 04:00:51.375 250 12518.90 80.45 55334.40 88888.00 2007-09-07 04:00:51.500 250 12518.88 80.45 55334.43 88888.00 2007-09-07 04:00:51.625 250 12518.85 80.47 55334.45 88888.00 2007-09-07 04:00:51.750 250 12518.90 80.55 55334.53 88888.00 2007-09-07 04:00:51.875 250 12518.92 80.60 55334.55 88888.00 2007-09-07 04:00:52.000 250 12518.85 80.60 55334.57 88888.00 2007-09-07 04:00:52.125 250 12518.83 80.60 55334.62 88888.00 2007-09-07 04:00:52.250 250 12518.88 80.65 55334.70 88888.00 2007-09-07 04:00:52.375 250 12518.92 80.67 55334.78 88888.00 2007-09-07 04:00:52.500 250 12518.98 80.70 55334.82 88888.00 2007-09-07 04:00:52.625 250 12519.00 80.75 55334.88 88888.00 2007-09-07 04:00:52.750 250 12519.02 80.78 55334.88 88888.00 2007-09-07 04:00:52.875 250 12519.02 80.85 55334.95 88888.00 2007-09-07 04:00:53.000 250 12518.92 80.85 55335.00 88888.00 2007-09-07 04:00:53.125 250 12518.92 80.92 55335.07 88888.00 2007-09-07 04:00:53.250 250 12518.92 81.00 55335.12 88888.00 2007-09-07 04:00:53.375 250 12518.92 81.00 55335.15 88888.00 2007-09-07 04:00:53.500 250 12518.92 81.05 55335.20 88888.00 2007-09-07 04:00:53.625 250 12518.95 81.10 55335.25 88888.00 2007-09-07 04:00:53.750 250 12518.95 81.05 55335.28 88888.00 2007-09-07 04:00:53.875 250 12519.00 81.05 55335.30 88888.00 2007-09-07 04:00:54.000 250 12519.00 81.15 55335.35 88888.00 2007-09-07 04:00:54.125 250 12518.98 81.20 55335.38 88888.00 2007-09-07 04:00:54.250 250 12518.88 81.22 55335.45 88888.00 2007-09-07 04:00:54.375 250 12518.88 81.25 55335.50 88888.00 2007-09-07 04:00:54.500 250 12518.92 81.33 55335.50 88888.00 2007-09-07 04:00:54.625 250 12518.98 81.33 55335.55 88888.00 2007-09-07 04:00:54.750 250 12519.00 81.38 55335.62 88888.00 2007-09-07 04:00:54.875 250 12519.00 81.42 55335.68 88888.00 2007-09-07 04:00:55.000 250 12519.00 81.40 55335.68 88888.00 2007-09-07 04:00:55.125 250 12518.92 81.47 55335.72 88888.00 2007-09-07 04:00:55.250 250 12518.95 81.55 55335.80 88888.00 2007-09-07 04:00:55.375 250 12519.02 81.58 55335.82 88888.00 2007-09-07 04:00:55.500 250 12518.92 81.60 55335.88 88888.00 2007-09-07 04:00:55.625 250 12518.88 81.60 55335.95 88888.00 2007-09-07 04:00:55.750 250 12518.90 81.65 55336.00 88888.00 2007-09-07 04:00:55.875 250 12518.98 81.72 55336.05 88888.00 2007-09-07 04:00:56.000 250 12519.00 81.75 55336.07 88888.00 2007-09-07 04:00:56.125 250 12518.92 81.72 55336.12 88888.00 2007-09-07 04:00:56.250 250 12518.88 81.78 55336.18 88888.00 2007-09-07 04:00:56.375 250 12518.92 81.83 55336.22 88888.00 2007-09-07 04:00:56.500 250 12519.00 81.90 55336.28 88888.00 2007-09-07 04:00:56.625 250 12519.00 81.88 55336.32 88888.00 2007-09-07 04:00:56.750 250 12518.95 81.88 55336.38 88888.00 2007-09-07 04:00:56.875 250 12518.92 81.95 55336.45 88888.00 2007-09-07 04:00:57.000 250 12519.00 81.97 55336.55 88888.00 2007-09-07 04:00:57.125 250 12519.00 81.95 55336.65 88888.00 2007-09-07 04:00:57.250 250 12519.00 82.00 55336.70 88888.00 2007-09-07 04:00:57.375 250 12519.00 82.05 55336.72 88888.00 2007-09-07 04:00:57.500 250 12518.95 82.10 55336.72 88888.00 2007-09-07 04:00:57.625 250 12518.90 82.17 55336.78 88888.00 2007-09-07 04:00:57.750 250 12518.98 82.25 55336.85 88888.00 2007-09-07 04:00:57.875 250 12519.00 82.20 55336.90 88888.00 2007-09-07 04:00:58.000 250 12518.95 82.22 55336.93 88888.00 2007-09-07 04:00:58.125 250 12518.90 82.25 55337.00 88888.00 2007-09-07 04:00:58.250 250 12518.77 82.25 55337.03 88888.00 2007-09-07 04:00:58.375 250 12518.77 82.30 55337.07 88888.00 2007-09-07 04:00:58.500 250 12518.75 82.35 55337.15 88888.00 2007-09-07 04:00:58.625 250 12518.75 82.40 55337.22 88888.00 2007-09-07 04:00:58.750 250 12518.75 82.47 55337.25 88888.00 2007-09-07 04:00:58.875 250 12518.83 82.53 55337.32 88888.00 2007-09-07 04:00:59.000 250 12518.88 82.55 55337.38 88888.00 2007-09-07 04:00:59.125 250 12518.92 82.55 55337.43 88888.00 2007-09-07 04:00:59.250 250 12518.90 82.55 55337.47 88888.00 2007-09-07 04:00:59.375 250 12518.90 82.55 55337.50 88888.00 2007-09-07 04:00:59.500 250 12518.88 82.58 55337.57 88888.00 2007-09-07 04:00:59.625 250 12518.83 82.62 55337.57 88888.00 2007-09-07 04:00:59.750 250 12518.77 82.67 55337.60 88888.00 2007-09-07 04:00:59.875 250 12518.83 82.78 55337.72 88888.00 2007-09-07 04:01:00.000 250 12518.92 82.85 55337.78 88888.00 2007-09-07 04:01:00.125 250 12518.88 82.85 55337.82 88888.00 2007-09-07 04:01:00.250 250 12518.77 82.90 55337.90 88888.00 2007-09-07 04:01:00.375 250 12518.80 82.90 55337.90 88888.00 2007-09-07 04:01:00.500 250 12518.80 82.97 55337.93 88888.00 2007-09-07 04:01:00.625 250 12518.80 82.97 55337.97 88888.00 2007-09-07 04:01:00.750 250 12518.73 83.03 55338.00 88888.00 2007-09-07 04:01:00.875 250 12518.70 83.00 55338.05 88888.00 2007-09-07 04:01:01.000 250 12518.70 83.03 55338.07 88888.00 2007-09-07 04:01:01.125 250 12518.77 83.10 55338.18 88888.00 2007-09-07 04:01:01.250 250 12518.77 83.12 55338.20 88888.00 2007-09-07 04:01:01.375 250 12518.75 83.17 55338.22 88888.00 2007-09-07 04:01:01.500 250 12518.67 83.25 55338.30 88888.00 2007-09-07 04:01:01.625 250 12518.65 83.30 55338.35 88888.00 2007-09-07 04:01:01.750 250 12518.67 83.30 55338.40 88888.00 2007-09-07 04:01:01.875 250 12518.65 83.30 55338.43 88888.00 2007-09-07 04:01:02.000 250 12518.70 83.38 55338.47 88888.00 2007-09-07 04:01:02.125 250 12518.67 83.45 55338.55 88888.00 2007-09-07 04:01:02.250 250 12518.70 83.47 55338.60 88888.00 2007-09-07 04:01:02.375 250 12518.77 83.55 55338.65 88888.00 2007-09-07 04:01:02.500 250 12518.77 83.62 55338.72 88888.00 2007-09-07 04:01:02.625 250 12518.73 83.67 55338.78 88888.00 2007-09-07 04:01:02.750 250 12518.73 83.70 55338.78 88888.00 2007-09-07 04:01:02.875 250 12518.77 83.75 55338.88 88888.00 2007-09-07 04:01:03.000 250 12518.80 83.85 55338.93 88888.00 2007-09-07 04:01:03.125 250 12518.75 83.85 55339.00 88888.00 2007-09-07 04:01:03.250 250 12518.70 83.85 55339.03 88888.00 2007-09-07 04:01:03.375 250 12518.75 83.88 55339.07 88888.00 2007-09-07 04:01:03.500 250 12518.77 83.92 55339.12 88888.00 2007-09-07 04:01:03.625 250 12518.77 83.97 55339.18 88888.00 2007-09-07 04:01:03.750 250 12518.73 84.03 55339.25 88888.00 2007-09-07 04:01:03.875 250 12518.67 84.08 55339.28 88888.00 2007-09-07 04:01:04.000 250 12518.70 84.08 55339.30 88888.00 2007-09-07 04:01:04.125 250 12518.70 84.10 55339.35 88888.00 2007-09-07 04:01:04.250 250 12518.62 84.15 55339.43 88888.00 2007-09-07 04:01:04.375 250 12518.60 84.22 55339.50 88888.00 2007-09-07 04:01:04.500 250 12518.60 84.33 55339.60 88888.00 2007-09-07 04:01:04.625 250 12518.60 84.35 55339.62 88888.00 2007-09-07 04:01:04.750 250 12518.62 84.33 55339.62 88888.00 2007-09-07 04:01:04.875 250 12518.67 84.45 55339.70 88888.00 2007-09-07 04:01:05.000 250 12518.70 84.53 55339.75 88888.00 2007-09-07 04:01:05.125 250 12518.58 84.50 55339.78 88888.00 2007-09-07 04:01:05.250 250 12518.52 84.55 55339.82 88888.00 2007-09-07 04:01:05.375 250 12518.62 84.65 55339.88 88888.00 2007-09-07 04:01:05.500 250 12518.70 84.75 55339.97 88888.00 2007-09-07 04:01:05.625 250 12518.62 84.70 55340.00 88888.00 2007-09-07 04:01:05.750 250 12518.58 84.70 55340.03 88888.00 2007-09-07 04:01:05.875 250 12518.60 84.80 55340.07 88888.00 2007-09-07 04:01:06.000 250 12518.65 84.88 55340.15 88888.00 2007-09-07 04:01:06.125 250 12518.65 84.85 55340.18 88888.00 2007-09-07 04:01:06.250 250 12518.55 84.85 55340.20 88888.00 2007-09-07 04:01:06.375 250 12518.50 84.88 55340.25 88888.00 2007-09-07 04:01:06.500 250 12518.50 84.97 55340.30 88888.00 2007-09-07 04:01:06.625 250 12518.50 85.05 55340.35 88888.00 2007-09-07 04:01:06.750 250 12518.50 85.05 55340.43 88888.00 2007-09-07 04:01:06.875 250 12518.45 85.08 55340.50 88888.00 2007-09-07 04:01:07.000 250 12518.48 85.15 55340.55 88888.00 2007-09-07 04:01:07.125 250 12518.52 85.20 55340.65 88888.00 2007-09-07 04:01:07.250 250 12518.50 85.25 55340.72 88888.00 2007-09-07 04:01:07.375 250 12518.48 85.25 55340.75 88888.00 2007-09-07 04:01:07.500 250 12518.48 85.25 55340.78 88888.00 2007-09-07 04:01:07.625 250 12518.48 85.28 55340.82 88888.00 2007-09-07 04:01:07.750 250 12518.50 85.42 55340.85 88888.00 2007-09-07 04:01:07.875 250 12518.58 85.53 55340.90 88888.00 2007-09-07 04:01:08.000 250 12518.58 85.55 55340.95 88888.00 2007-09-07 04:01:08.125 250 12518.50 85.53 55340.97 88888.00 2007-09-07 04:01:08.250 250 12518.42 85.50 55341.05 88888.00 2007-09-07 04:01:08.375 250 12518.45 85.60 55341.07 88888.00 2007-09-07 04:01:08.500 250 12518.40 85.67 55341.15 88888.00 2007-09-07 04:01:08.625 250 12518.38 85.72 55341.20 88888.00 2007-09-07 04:01:08.750 250 12518.33 85.72 55341.25 88888.00 2007-09-07 04:01:08.875 250 12518.35 85.78 55341.30 88888.00 2007-09-07 04:01:09.000 250 12518.40 85.80 55341.35 88888.00 2007-09-07 04:01:09.125 250 12518.35 85.88 55341.40 88888.00 2007-09-07 04:01:09.250 250 12518.30 85.90 55341.45 88888.00 2007-09-07 04:01:09.375 250 12518.35 85.95 55341.50 88888.00 2007-09-07 04:01:09.500 250 12518.38 86.00 55341.55 88888.00 2007-09-07 04:01:09.625 250 12518.38 86.05 55341.65 88888.00 2007-09-07 04:01:09.750 250 12518.27 86.12 55341.72 88888.00 2007-09-07 04:01:09.875 250 12518.23 86.15 55341.75 88888.00 2007-09-07 04:01:10.000 250 12518.23 86.12 55341.75 88888.00 2007-09-07 04:01:10.125 250 12518.25 86.20 55341.82 88888.00 2007-09-07 04:01:10.250 250 12518.25 86.28 55341.95 88888.00 2007-09-07 04:01:10.375 250 12518.23 86.28 55341.97 88888.00 2007-09-07 04:01:10.500 250 12518.20 86.30 55342.00 88888.00 2007-09-07 04:01:10.625 250 12518.20 86.42 55342.05 88888.00 2007-09-07 04:01:10.750 250 12518.20 86.47 55342.10 88888.00 2007-09-07 04:01:10.875 250 12518.23 86.53 55342.15 88888.00 2007-09-07 04:01:11.000 250 12518.23 86.53 55342.15 88888.00 2007-09-07 04:01:11.125 250 12518.15 86.50 55342.25 88888.00 2007-09-07 04:01:11.250 250 12518.12 86.55 55342.32 88888.00 2007-09-07 04:01:11.375 250 12518.17 86.60 55342.38 88888.00 2007-09-07 04:01:11.500 250 12518.17 86.65 55342.40 88888.00 2007-09-07 04:01:11.625 250 12518.12 86.67 55342.47 88888.00 2007-09-07 04:01:11.750 250 12518.12 86.72 55342.53 88888.00 2007-09-07 04:01:11.875 250 12518.12 86.80 55342.62 88888.00 2007-09-07 04:01:12.000 250 12518.10 86.85 55342.62 88888.00 2007-09-07 04:01:12.125 250 12518.02 86.88 55342.70 88888.00 2007-09-07 04:01:12.250 250 12518.05 86.97 55342.80 88888.00 2007-09-07 04:01:12.375 250 12518.08 87.00 55342.80 88888.00 2007-09-07 04:01:12.500 250 12518.02 87.00 55342.85 88888.00 2007-09-07 04:01:12.625 250 12517.95 87.00 55342.88 88888.00 2007-09-07 04:01:12.750 250 12517.92 87.00 55342.90 88888.00 2007-09-07 04:01:12.875 250 12517.98 87.12 55343.03 88888.00 2007-09-07 04:01:13.000 250 12517.98 87.20 55343.07 88888.00 2007-09-07 04:01:13.125 250 12517.90 87.20 55343.10 88888.00 2007-09-07 04:01:13.250 250 12517.83 87.20 55343.18 88888.00 2007-09-07 04:01:13.375 250 12517.83 87.25 55343.20 88888.00 2007-09-07 04:01:13.500 250 12517.75 87.30 55343.25 88888.00 2007-09-07 04:01:13.625 250 12517.80 87.38 55343.32 88888.00 2007-09-07 04:01:13.750 250 12517.80 87.47 55343.35 88888.00 2007-09-07 04:01:13.875 250 12517.83 87.50 55343.40 88888.00 2007-09-07 04:01:14.000 250 12517.83 87.47 55343.43 88888.00 2007-09-07 04:01:14.125 250 12517.75 87.53 55343.53 88888.00 2007-09-07 04:01:14.250 250 12517.67 87.55 55343.55 88888.00 2007-09-07 04:01:14.375 250 12517.67 87.65 55343.60 88888.00 2007-09-07 04:01:14.500 250 12517.70 87.72 55343.70 88888.00 2007-09-07 04:01:14.625 250 12517.73 87.78 55343.70 88888.00 2007-09-07 04:01:14.750 250 12517.62 87.75 55343.70 88888.00 2007-09-07 04:01:14.875 250 12517.60 87.75 55343.78 88888.00 2007-09-07 04:01:15.000 250 12517.65 87.75 55343.82 88888.00 2007-09-07 04:01:15.125 250 12517.58 87.83 55343.90 88888.00 2007-09-07 04:01:15.250 250 12517.52 87.95 55343.97 88888.00 2007-09-07 04:01:15.375 250 12517.50 88.05 55344.05 88888.00 2007-09-07 04:01:15.500 250 12517.48 88.05 55344.07 88888.00 2007-09-07 04:01:15.625 250 12517.42 88.05 55344.10 88888.00 2007-09-07 04:01:15.750 250 12517.40 88.08 55344.15 88888.00 2007-09-07 04:01:15.875 250 12517.45 88.12 55344.20 88888.00 2007-09-07 04:01:16.000 250 12517.50 88.22 55344.25 88888.00 2007-09-07 04:01:16.125 250 12517.50 88.25 55344.32 88888.00 2007-09-07 04:01:16.250 250 12517.45 88.30 55344.40 88888.00 2007-09-07 04:01:16.375 250 12517.48 88.40 55344.43 88888.00 2007-09-07 04:01:16.500 250 12517.45 88.45 55344.45 88888.00 2007-09-07 04:01:16.625 250 12517.45 88.40 55344.50 88888.00 2007-09-07 04:01:16.750 250 12517.40 88.40 55344.55 88888.00 2007-09-07 04:01:16.875 250 12517.38 88.40 55344.60 88888.00 2007-09-07 04:01:17.000 250 12517.35 88.50 55344.65 88888.00 2007-09-07 04:01:17.125 250 12517.35 88.60 55344.72 88888.00 2007-09-07 04:01:17.250 250 12517.35 88.65 55344.80 88888.00 2007-09-07 04:01:17.375 250 12517.35 88.75 55344.80 88888.00 2007-09-07 04:01:17.500 250 12517.23 88.72 55344.82 88888.00 2007-09-07 04:01:17.625 250 12517.25 88.75 55344.90 88888.00 2007-09-07 04:01:17.750 250 12517.27 88.80 55345.00 88888.00 2007-09-07 04:01:17.875 250 12517.15 88.80 55344.97 88888.00 2007-09-07 04:01:18.000 250 12517.10 88.88 55345.03 88888.00 2007-09-07 04:01:18.125 250 12517.12 88.97 55345.05 88888.00 2007-09-07 04:01:18.250 250 12517.15 88.97 55345.10 88888.00 2007-09-07 04:01:18.375 250 12517.20 89.03 55345.15 88888.00 2007-09-07 04:01:18.500 250 12517.10 89.03 55345.18 88888.00 2007-09-07 04:01:18.625 250 12517.05 89.05 55345.25 88888.00 2007-09-07 04:01:18.750 250 12517.05 89.15 55345.32 88888.00 2007-09-07 04:01:18.875 250 12517.02 89.20 55345.40 88888.00 2007-09-07 04:01:19.000 250 12517.02 89.25 55345.45 88888.00 2007-09-07 04:01:19.125 250 12517.08 89.33 55345.47 88888.00 2007-09-07 04:01:19.250 250 12517.05 89.38 55345.50 88888.00 2007-09-07 04:01:19.375 250 12516.95 89.38 55345.47 88888.00 2007-09-07 04:01:19.500 250 12516.88 89.40 55345.55 88888.00 2007-09-07 04:01:19.625 250 12516.92 89.50 55345.65 88888.00 2007-09-07 04:01:19.750 250 12516.92 89.58 55345.72 88888.00 2007-09-07 04:01:19.875 250 12516.85 89.58 55345.75 88888.00 2007-09-07 04:01:20.000 250 12516.90 89.58 55345.75 88888.00 2007-09-07 04:01:20.125 250 12516.92 89.65 55345.82 88888.00 2007-09-07 04:01:20.250 250 12516.95 89.72 55345.90 88888.00 2007-09-07 04:01:20.375 250 12517.00 89.83 55345.95 88888.00 2007-09-07 04:01:20.500 250 12517.00 89.90 55346.03 88888.00 2007-09-07 04:01:20.625 250 12516.95 89.92 55346.10 88888.00 2007-09-07 04:01:20.750 250 12516.95 89.90 55346.15 88888.00 2007-09-07 04:01:20.875 250 12517.00 89.92 55346.18 88888.00 2007-09-07 04:01:21.000 250 12516.92 89.95 55346.25 88888.00 2007-09-07 04:01:21.125 250 12516.85 89.92 55346.25 88888.00 2007-09-07 04:01:21.250 250 12516.77 90.00 55346.28 88888.00 2007-09-07 04:01:21.375 250 12516.73 90.03 55346.28 88888.00 2007-09-07 04:01:21.500 250 12516.75 90.05 55346.35 88888.00 2007-09-07 04:01:21.625 250 12516.75 90.10 55346.40 88888.00 2007-09-07 04:01:21.750 250 12516.70 90.17 55346.47 88888.00 2007-09-07 04:01:21.875 250 12516.70 90.22 55346.53 88888.00 2007-09-07 04:01:22.000 250 12516.70 90.28 55346.55 88888.00 2007-09-07 04:01:22.125 250 12516.73 90.33 55346.60 88888.00 2007-09-07 04:01:22.250 250 12516.73 90.38 55346.70 88888.00 2007-09-07 04:01:22.375 250 12516.73 90.47 55346.75 88888.00 2007-09-07 04:01:22.500 250 12516.58 90.45 55346.78 88888.00 2007-09-07 04:01:22.625 250 12516.55 90.42 55346.80 88888.00 2007-09-07 04:01:22.750 250 12516.58 90.50 55346.85 88888.00 2007-09-07 04:01:22.875 250 12516.60 90.58 55346.90 88888.00 2007-09-07 04:01:23.000 250 12516.60 90.60 55346.95 88888.00 2007-09-07 04:01:23.125 250 12516.50 90.62 55347.03 88888.00 2007-09-07 04:01:23.250 250 12516.38 90.62 55347.07 88888.00 2007-09-07 04:01:23.375 250 12516.45 90.67 55347.07 88888.00 2007-09-07 04:01:23.500 250 12516.42 90.72 55347.12 88888.00 2007-09-07 04:01:23.625 250 12516.45 90.85 55347.20 88888.00 2007-09-07 04:01:23.750 250 12516.48 90.90 55347.25 88888.00 2007-09-07 04:01:23.875 250 12516.50 90.95 55347.32 88888.00 2007-09-07 04:01:24.000 250 12516.50 91.03 55347.35 88888.00 2007-09-07 04:01:24.125 250 12516.45 91.05 55347.40 88888.00 2007-09-07 04:01:24.250 250 12516.38 91.12 55347.45 88888.00 2007-09-07 04:01:24.375 250 12516.35 91.12 55347.47 88888.00 2007-09-07 04:01:24.500 250 12516.33 91.12 55347.53 88888.00 2007-09-07 04:01:24.625 250 12516.27 91.20 55347.57 88888.00 2007-09-07 04:01:24.750 250 12516.25 91.28 55347.62 88888.00 2007-09-07 04:01:24.875 250 12516.30 91.28 55347.68 88888.00 2007-09-07 04:01:25.000 250 12516.33 91.30 55347.72 88888.00 2007-09-07 04:01:25.125 250 12516.30 91.40 55347.78 88888.00 2007-09-07 04:01:25.250 250 12516.20 91.40 55347.78 88888.00 2007-09-07 04:01:25.375 250 12516.20 91.45 55347.85 88888.00 2007-09-07 04:01:25.500 250 12516.20 91.53 55347.88 88888.00 2007-09-07 04:01:25.625 250 12516.20 91.53 55347.90 88888.00 2007-09-07 04:01:25.750 250 12516.15 91.50 55347.90 88888.00 2007-09-07 04:01:25.875 250 12516.12 91.60 55347.97 88888.00 2007-09-07 04:01:26.000 250 12516.17 91.72 55348.05 88888.00 2007-09-07 04:01:26.125 250 12516.15 91.72 55348.07 88888.00 2007-09-07 04:01:26.250 250 12516.12 91.72 55348.12 88888.00 2007-09-07 04:01:26.375 250 12516.08 91.85 55348.20 88888.00 2007-09-07 04:01:26.500 250 12516.08 91.92 55348.22 88888.00 2007-09-07 04:01:26.625 250 12516.17 91.92 55348.28 88888.00 2007-09-07 04:01:26.750 250 12516.12 91.92 55348.32 88888.00 2007-09-07 04:01:26.875 250 12516.02 91.95 55348.40 88888.00 2007-09-07 04:01:27.000 250 12516.05 92.03 55348.43 88888.00 2007-09-07 04:01:27.125 250 12516.02 92.03 55348.47 88888.00 2007-09-07 04:01:27.250 250 12515.98 92.08 55348.50 88888.00 2007-09-07 04:01:27.375 250 12516.00 92.10 55348.50 88888.00 2007-09-07 04:01:27.500 250 12515.92 92.12 55348.55 88888.00 2007-09-07 04:01:27.625 250 12515.98 92.25 55348.68 88888.00 2007-09-07 04:01:27.750 250 12516.02 92.22 55348.72 88888.00 2007-09-07 04:01:27.875 250 12516.02 92.30 55348.72 88888.00 2007-09-07 04:01:28.000 250 12515.98 92.33 55348.72 88888.00 2007-09-07 04:01:28.125 250 12515.95 92.40 55348.80 88888.00 2007-09-07 04:01:28.250 250 12515.92 92.42 55348.88 88888.00 2007-09-07 04:01:28.375 250 12516.00 92.45 55348.90 88888.00 2007-09-07 04:01:28.500 250 12515.95 92.47 55348.90 88888.00 2007-09-07 04:01:28.625 250 12515.90 92.50 55348.97 88888.00 2007-09-07 04:01:28.750 250 12515.92 92.58 55349.05 88888.00 2007-09-07 04:01:28.875 250 12515.90 92.58 55349.07 88888.00 2007-09-07 04:01:29.000 250 12515.85 92.65 55349.10 88888.00 2007-09-07 04:01:29.125 250 12515.83 92.70 55349.15 88888.00 2007-09-07 04:01:29.250 250 12515.77 92.75 55349.22 88888.00 2007-09-07 04:01:29.375 250 12515.80 92.78 55349.25 88888.00 2007-09-07 04:01:29.500 250 12515.73 92.80 55349.32 88888.00 2007-09-07 04:01:29.625 250 12515.73 92.83 55349.35 88888.00 2007-09-07 04:01:29.750 250 12515.75 92.88 55349.40 88888.00 2007-09-07 04:01:29.875 250 12515.73 92.92 55349.43 88888.00 2007-09-07 04:01:30.000 250 12515.73 93.05 55349.45 88888.00 2007-09-07 04:01:30.125 250 12515.77 93.12 55349.53 88888.00 2007-09-07 04:01:30.250 250 12515.75 93.10 55349.55 88888.00 2007-09-07 04:01:30.375 250 12515.75 93.08 55349.60 88888.00 2007-09-07 04:01:30.500 250 12515.75 93.12 55349.60 88888.00 2007-09-07 04:01:30.625 250 12515.75 93.10 55349.62 88888.00 2007-09-07 04:01:30.750 250 12515.70 93.15 55349.68 88888.00 2007-09-07 04:01:30.875 250 12515.70 93.22 55349.72 88888.00 2007-09-07 04:01:31.000 250 12515.75 93.30 55349.72 88888.00 2007-09-07 04:01:31.125 250 12515.80 93.42 55349.80 88888.00 2007-09-07 04:01:31.250 250 12515.67 93.45 55349.82 88888.00 2007-09-07 04:01:31.375 250 12515.58 93.45 55349.85 88888.00 2007-09-07 04:01:31.500 250 12515.50 93.50 55349.88 88888.00 2007-09-07 04:01:31.625 250 12515.52 93.55 55349.93 88888.00 2007-09-07 04:01:31.750 250 12515.50 93.60 55350.00 88888.00 2007-09-07 04:01:31.875 250 12515.45 93.65 55350.00 88888.00 2007-09-07 04:01:32.000 250 12515.45 93.65 55350.05 88888.00 2007-09-07 04:01:32.125 250 12515.42 93.67 55350.10 88888.00 2007-09-07 04:01:32.250 250 12515.50 93.78 55350.20 88888.00 2007-09-07 04:01:32.375 250 12515.50 93.80 55350.20 88888.00 2007-09-07 04:01:32.500 250 12515.45 93.85 55350.20 88888.00 2007-09-07 04:01:32.625 250 12515.45 93.90 55350.22 88888.00 2007-09-07 04:01:32.750 250 12515.42 93.88 55350.30 88888.00 2007-09-07 04:01:32.875 250 12515.42 93.95 55350.38 88888.00 2007-09-07 04:01:33.000 250 12515.38 93.95 55350.38 88888.00 2007-09-07 04:01:33.125 250 12515.27 94.00 55350.40 88888.00 2007-09-07 04:01:33.250 250 12515.20 94.08 55350.45 88888.00 2007-09-07 04:01:33.375 250 12515.23 94.15 55350.50 88888.00 2007-09-07 04:01:33.500 250 12515.25 94.20 55350.50 88888.00 2007-09-07 04:01:33.625 250 12515.33 94.30 55350.62 88888.00 2007-09-07 04:01:33.750 250 12515.38 94.30 55350.70 88888.00 2007-09-07 04:01:33.875 250 12515.38 94.35 55350.70 88888.00 2007-09-07 04:01:34.000 250 12515.23 94.38 55350.68 88888.00 2007-09-07 04:01:34.125 250 12515.23 94.40 55350.72 88888.00 2007-09-07 04:01:34.250 250 12515.25 94.45 55350.78 88888.00 2007-09-07 04:01:34.375 250 12515.30 94.50 55350.82 88888.00 2007-09-07 04:01:34.500 250 12515.25 94.55 55350.85 88888.00 2007-09-07 04:01:34.625 250 12515.25 94.62 55350.90 88888.00 2007-09-07 04:01:34.750 250 12515.20 94.62 55350.93 88888.00 2007-09-07 04:01:34.875 250 12515.17 94.67 55350.97 88888.00 2007-09-07 04:01:35.000 250 12515.15 94.75 55351.00 88888.00 2007-09-07 04:01:35.125 250 12515.15 94.85 55351.05 88888.00 2007-09-07 04:01:35.250 250 12515.20 94.90 55351.15 88888.00 2007-09-07 04:01:35.375 250 12515.25 95.00 55351.15 88888.00 2007-09-07 04:01:35.500 250 12515.20 95.05 55351.18 88888.00 2007-09-07 04:01:35.625 250 12515.10 95.03 55351.15 88888.00 2007-09-07 04:01:35.750 250 12515.08 95.03 55351.18 88888.00 2007-09-07 04:01:35.875 250 12515.02 95.10 55351.18 88888.00 2007-09-07 04:01:36.000 250 12515.02 95.15 55351.22 88888.00 2007-09-07 04:01:36.125 250 12515.02 95.22 55351.30 88888.00 2007-09-07 04:01:36.250 250 12515.02 95.30 55351.38 88888.00 2007-09-07 04:01:36.375 250 12515.08 95.38 55351.40 88888.00 2007-09-07 04:01:36.500 250 12515.10 95.42 55351.43 88888.00 2007-09-07 04:01:36.625 250 12515.08 95.38 55351.43 88888.00 2007-09-07 04:01:36.750 250 12515.02 95.40 55351.45 88888.00 2007-09-07 04:01:36.875 250 12515.02 95.53 55351.50 88888.00 2007-09-07 04:01:37.000 250 12514.98 95.58 55351.50 88888.00 2007-09-07 04:01:37.125 250 12515.02 95.65 55351.60 88888.00 2007-09-07 04:01:37.250 250 12514.98 95.67 55351.65 88888.00 2007-09-07 04:01:37.375 250 12514.95 95.78 55351.70 88888.00 2007-09-07 04:01:37.500 250 12514.92 95.85 55351.72 88888.00 2007-09-07 04:01:37.625 250 12514.92 95.85 55351.72 88888.00 2007-09-07 04:01:37.750 250 12514.88 95.88 55351.78 88888.00 2007-09-07 04:01:37.875 250 12514.85 95.92 55351.80 88888.00 2007-09-07 04:01:38.000 250 12514.75 95.97 55351.82 88888.00 2007-09-07 04:01:38.125 250 12514.75 95.97 55351.88 88888.00 2007-09-07 04:01:38.250 250 12514.73 96.05 55351.90 88888.00 2007-09-07 04:01:38.375 250 12514.75 96.05 55351.93 88888.00 2007-09-07 04:01:38.500 250 12514.73 96.12 55351.95 88888.00 2007-09-07 04:01:38.625 250 12514.75 96.15 55351.97 88888.00 2007-09-07 04:01:38.750 250 12514.83 96.17 55352.03 88888.00 2007-09-07 04:01:38.875 250 12514.77 96.20 55352.07 88888.00 2007-09-07 04:01:39.000 250 12514.75 96.38 55352.15 88888.00 2007-09-07 04:01:39.125 250 12514.75 96.42 55352.18 88888.00 2007-09-07 04:01:39.250 250 12514.67 96.40 55352.18 88888.00 2007-09-07 04:01:39.375 250 12514.65 96.38 55352.18 88888.00 2007-09-07 04:01:39.500 250 12514.62 96.38 55352.22 88888.00 2007-09-07 04:01:39.625 250 12514.62 96.42 55352.25 88888.00 2007-09-07 04:01:39.750 250 12514.65 96.55 55352.32 88888.00 2007-09-07 04:01:39.875 250 12514.65 96.60 55352.38 88888.00 2007-09-07 04:01:40.000 250 12514.65 96.62 55352.40 88888.00 2007-09-07 04:01:40.125 250 12514.65 96.67 55352.40 88888.00 2007-09-07 04:01:40.250 250 12514.55 96.65 55352.47 88888.00 2007-09-07 04:01:40.375 250 12514.50 96.70 55352.50 88888.00 2007-09-07 04:01:40.500 250 12514.42 96.75 55352.53 88888.00 2007-09-07 04:01:40.625 250 12514.40 96.80 55352.53 88888.00 2007-09-07 04:01:40.750 250 12514.42 96.78 55352.55 88888.00 2007-09-07 04:01:40.875 250 12514.38 96.80 55352.53 88888.00 2007-09-07 04:01:41.000 250 12514.38 96.83 55352.60 88888.00 2007-09-07 04:01:41.125 250 12514.40 96.92 55352.72 88888.00 2007-09-07 04:01:41.250 250 12514.40 96.95 55352.75 88888.00 2007-09-07 04:01:41.375 250 12514.38 97.00 55352.72 88888.00 2007-09-07 04:01:41.500 250 12514.35 96.95 55352.75 88888.00 2007-09-07 04:01:41.625 250 12514.33 97.00 55352.75 88888.00 2007-09-07 04:01:41.750 250 12514.30 97.05 55352.80 88888.00 2007-09-07 04:01:41.875 250 12514.30 97.12 55352.88 88888.00 2007-09-07 04:01:42.000 250 12514.35 97.17 55352.90 88888.00 2007-09-07 04:01:42.125 250 12514.33 97.17 55352.93 88888.00 2007-09-07 04:01:42.250 250 12514.25 97.25 55352.97 88888.00 2007-09-07 04:01:42.375 250 12514.25 97.33 55353.00 88888.00 2007-09-07 04:01:42.500 250 12514.25 97.35 55353.05 88888.00 2007-09-07 04:01:42.625 250 12514.25 97.40 55353.05 88888.00 2007-09-07 04:01:42.750 250 12514.20 97.42 55353.07 88888.00 2007-09-07 04:01:42.875 250 12514.15 97.47 55353.10 88888.00 2007-09-07 04:01:43.000 250 12514.12 97.55 55353.15 88888.00 2007-09-07 04:01:43.125 250 12514.12 97.60 55353.20 88888.00 2007-09-07 04:01:43.250 250 12514.10 97.55 55353.22 88888.00 2007-09-07 04:01:43.375 250 12514.10 97.60 55353.22 88888.00 2007-09-07 04:01:43.500 250 12514.00 97.60 55353.25 88888.00 2007-09-07 04:01:43.625 250 12513.92 97.67 55353.25 88888.00 2007-09-07 04:01:43.750 250 12514.00 97.72 55353.30 88888.00 2007-09-07 04:01:43.875 250 12514.08 97.78 55353.35 88888.00 2007-09-07 04:01:44.000 250 12514.10 97.83 55353.38 88888.00 2007-09-07 04:01:44.125 250 12514.12 97.85 55353.45 88888.00 2007-09-07 04:01:44.250 250 12514.10 97.88 55353.47 88888.00 2007-09-07 04:01:44.375 250 12514.08 97.95 55353.47 88888.00 2007-09-07 04:01:44.500 250 12513.98 97.90 55353.50 88888.00 2007-09-07 04:01:44.625 250 12513.98 97.95 55353.55 88888.00 2007-09-07 04:01:44.750 250 12514.08 98.00 55353.62 88888.00 2007-09-07 04:01:44.875 250 12514.10 98.08 55353.65 88888.00 2007-09-07 04:01:45.000 250 12514.08 98.08 55353.65 88888.00 2007-09-07 04:01:45.125 250 12514.00 98.08 55353.68 88888.00 2007-09-07 04:01:45.250 250 12513.85 98.12 55353.70 88888.00 2007-09-07 04:01:45.375 250 12513.85 98.22 55353.72 88888.00 2007-09-07 04:01:45.500 250 12513.88 98.28 55353.72 88888.00 2007-09-07 04:01:45.625 250 12513.90 98.28 55353.78 88888.00 2007-09-07 04:01:45.750 250 12513.90 98.38 55353.80 88888.00 2007-09-07 04:01:45.875 250 12513.83 98.38 55353.80 88888.00 2007-09-07 04:01:46.000 250 12513.80 98.38 55353.82 88888.00 2007-09-07 04:01:46.125 250 12513.88 98.42 55353.93 88888.00 2007-09-07 04:01:46.250 250 12514.00 98.53 55353.97 88888.00 2007-09-07 04:01:46.375 250 12514.02 98.55 55354.00 88888.00 2007-09-07 04:01:46.500 250 12513.98 98.62 55354.05 88888.00 2007-09-07 04:01:46.625 250 12513.98 98.65 55354.07 88888.00 2007-09-07 04:01:46.750 250 12514.00 98.65 55354.07 88888.00 2007-09-07 04:01:46.875 250 12513.95 98.75 55354.07 88888.00 2007-09-07 04:01:47.000 250 12513.95 98.75 55354.12 88888.00 2007-09-07 04:01:47.125 250 12513.98 98.75 55354.12 88888.00 2007-09-07 04:01:47.250 250 12513.90 98.75 55354.15 88888.00 2007-09-07 04:01:47.375 250 12513.92 98.80 55354.22 88888.00 2007-09-07 04:01:47.500 250 12513.95 98.85 55354.25 88888.00 2007-09-07 04:01:47.625 250 12513.95 98.92 55354.28 88888.00 2007-09-07 04:01:47.750 250 12513.95 99.00 55354.32 88888.00 2007-09-07 04:01:47.875 250 12513.85 99.00 55354.32 88888.00 2007-09-07 04:01:48.000 250 12513.80 99.00 55354.32 88888.00 2007-09-07 04:01:48.125 250 12513.85 99.03 55354.32 88888.00 2007-09-07 04:01:48.250 250 12513.83 99.05 55354.38 88888.00 2007-09-07 04:01:48.375 250 12513.85 99.10 55354.43 88888.00 2007-09-07 04:01:48.500 250 12513.80 99.12 55354.45 88888.00 2007-09-07 04:01:48.625 250 12513.70 99.17 55354.43 88888.00 2007-09-07 04:01:48.750 250 12513.70 99.20 55354.47 88888.00 2007-09-07 04:01:48.875 250 12513.75 99.25 55354.50 88888.00 2007-09-07 04:01:49.000 250 12513.75 99.25 55354.50 88888.00 2007-09-07 04:01:49.125 250 12513.73 99.28 55354.53 88888.00 2007-09-07 04:01:49.250 250 12513.73 99.38 55354.60 88888.00 2007-09-07 04:01:49.375 250 12513.75 99.40 55354.62 88888.00 2007-09-07 04:01:49.500 250 12513.67 99.42 55354.65 88888.00 2007-09-07 04:01:49.625 250 12513.60 99.42 55354.65 88888.00 2007-09-07 04:01:49.750 250 12513.65 99.50 55354.70 88888.00 2007-09-07 04:01:49.875 250 12513.75 99.58 55354.75 88888.00 2007-09-07 04:01:50.000 250 12513.77 99.62 55354.75 88888.00 2007-09-07 04:01:50.125 250 12513.67 99.60 55354.75 88888.00 2007-09-07 04:01:50.250 250 12513.62 99.60 55354.80 88888.00 2007-09-07 04:01:50.375 250 12513.67 99.65 55354.82 88888.00 2007-09-07 04:01:50.500 250 12513.62 99.70 55354.85 88888.00 2007-09-07 04:01:50.625 250 12513.55 99.78 55354.90 88888.00 2007-09-07 04:01:50.750 250 12513.58 99.85 55354.93 88888.00 2007-09-07 04:01:50.875 250 12513.55 99.83 55354.88 88888.00 2007-09-07 04:01:51.000 250 12513.55 99.85 55354.90 88888.00 2007-09-07 04:01:51.125 250 12513.62 99.90 55355.00 88888.00 2007-09-07 04:01:51.250 250 12513.52 99.92 55355.03 88888.00 2007-09-07 04:01:51.375 250 12513.45 99.92 55355.03 88888.00 2007-09-07 04:01:51.500 250 12513.48 99.95 55355.05 88888.00 2007-09-07 04:01:51.625 250 12513.52 100.00 55355.05 88888.00 2007-09-07 04:01:51.750 250 12513.55 100.03 55355.10 88888.00 2007-09-07 04:01:51.875 250 12513.52 100.10 55355.15 88888.00 2007-09-07 04:01:52.000 250 12513.45 100.15 55355.15 88888.00 2007-09-07 04:01:52.125 250 12513.42 100.17 55355.20 88888.00 2007-09-07 04:01:52.250 250 12513.50 100.25 55355.28 88888.00 2007-09-07 04:01:52.375 250 12513.55 100.28 55355.25 88888.00 2007-09-07 04:01:52.500 250 12513.50 100.22 55355.22 88888.00 2007-09-07 04:01:52.625 250 12513.52 100.22 55355.25 88888.00 2007-09-07 04:01:52.750 250 12513.42 100.30 55355.28 88888.00 2007-09-07 04:01:52.875 250 12513.38 100.35 55355.30 88888.00 2007-09-07 04:01:53.000 250 12513.45 100.42 55355.35 88888.00 2007-09-07 04:01:53.125 250 12513.55 100.55 55355.43 88888.00 2007-09-07 04:01:53.250 250 12513.55 100.55 55355.45 88888.00 2007-09-07 04:01:53.375 250 12513.48 100.58 55355.47 88888.00 2007-09-07 04:01:53.500 250 12513.40 100.60 55355.47 88888.00 2007-09-07 04:01:53.625 250 12513.35 100.58 55355.50 88888.00 2007-09-07 04:01:53.750 250 12513.30 100.60 55355.50 88888.00 2007-09-07 04:01:53.875 250 12513.38 100.67 55355.50 88888.00 2007-09-07 04:01:54.000 250 12513.42 100.67 55355.50 88888.00 2007-09-07 04:01:54.125 250 12513.48 100.75 55355.55 88888.00 2007-09-07 04:01:54.250 250 12513.48 100.85 55355.65 88888.00 2007-09-07 04:01:54.375 250 12513.40 100.78 55355.62 88888.00 2007-09-07 04:01:54.500 250 12513.30 100.75 55355.65 88888.00 2007-09-07 04:01:54.625 250 12513.38 100.85 55355.70 88888.00 2007-09-07 04:01:54.750 250 12513.42 100.88 55355.70 88888.00 2007-09-07 04:01:54.875 250 12513.30 100.90 55355.75 88888.00 2007-09-07 04:01:55.000 250 12513.25 100.88 55355.75 88888.00 2007-09-07 04:01:55.125 250 12513.27 100.92 55355.80 88888.00 2007-09-07 04:01:55.250 250 12513.25 100.92 55355.82 88888.00 2007-09-07 04:01:55.375 250 12513.33 101.00 55355.85 88888.00 2007-09-07 04:01:55.500 250 12513.38 101.03 55355.85 88888.00 2007-09-07 04:01:55.625 250 12513.35 101.15 55355.88 88888.00 2007-09-07 04:01:55.750 250 12513.35 101.17 55355.90 88888.00 2007-09-07 04:01:55.875 250 12513.30 101.12 55355.90 88888.00 2007-09-07 04:01:56.000 250 12513.23 101.17 55355.93 88888.00 2007-09-07 04:01:56.125 250 12513.17 101.25 55355.97 88888.00 2007-09-07 04:01:56.250 250 12513.17 101.25 55355.97 88888.00 2007-09-07 04:01:56.375 250 12513.20 101.35 55356.03 88888.00 2007-09-07 04:01:56.500 250 12513.17 101.35 55356.03 88888.00 2007-09-07 04:01:56.625 250 12513.12 101.35 55356.05 88888.00 2007-09-07 04:01:56.750 250 12513.12 101.35 55356.03 88888.00 2007-09-07 04:01:56.875 250 12513.15 101.40 55356.05 88888.00 2007-09-07 04:01:57.000 250 12513.12 101.50 55356.07 88888.00 2007-09-07 04:01:57.125 250 12513.08 101.55 55356.12 88888.00 2007-09-07 04:01:57.250 250 12513.05 101.55 55356.18 88888.00 2007-09-07 04:01:57.375 250 12513.08 101.58 55356.20 88888.00 2007-09-07 04:01:57.500 250 12513.02 101.60 55356.18 88888.00 2007-09-07 04:01:57.625 250 12513.02 101.58 55356.18 88888.00 2007-09-07 04:01:57.750 250 12513.05 101.60 55356.20 88888.00 2007-09-07 04:01:57.875 250 12513.05 101.62 55356.25 88888.00 2007-09-07 04:01:58.000 250 12513.08 101.72 55356.30 88888.00 2007-09-07 04:01:58.125 250 12513.12 101.80 55356.30 88888.00 2007-09-07 04:01:58.250 250 12513.10 101.83 55356.38 88888.00 2007-09-07 04:01:58.375 250 12513.10 101.85 55356.38 88888.00 2007-09-07 04:01:58.500 250 12513.02 101.80 55356.43 88888.00 2007-09-07 04:01:58.625 250 12513.00 101.88 55356.45 88888.00 2007-09-07 04:01:58.750 250 12513.05 101.90 55356.47 88888.00 2007-09-07 04:01:58.875 250 12513.05 101.88 55356.47 88888.00 2007-09-07 04:01:59.000 250 12513.05 101.85 55356.50 88888.00 2007-09-07 04:01:59.125 250 12513.02 101.95 55356.53 88888.00 2007-09-07 04:01:59.250 250 12513.02 102.03 55356.57 88888.00 2007-09-07 04:01:59.375 250 12513.10 102.05 55356.57 88888.00 2007-09-07 04:01:59.500 250 12513.02 102.03 55356.57 88888.00 2007-09-07 04:01:59.625 250 12512.92 102.05 55356.60 88888.00 2007-09-07 04:01:59.750 250 12512.95 102.12 55356.68 88888.00 2007-09-07 04:01:59.875 250 12512.95 102.17 55356.70 88888.00 2007-09-07 04:02:00.000 250 12512.95 102.15 55356.70 88888.00 2007-09-07 04:02:00.125 250 12512.85 102.15 55356.70 88888.00 2007-09-07 04:02:00.250 250 12512.83 102.17 55356.72 88888.00 2007-09-07 04:02:00.375 250 12512.85 102.22 55356.78 88888.00 2007-09-07 04:02:00.500 250 12512.80 102.25 55356.82 88888.00 2007-09-07 04:02:00.625 250 12512.77 102.22 55356.82 88888.00 2007-09-07 04:02:00.750 250 12512.80 102.28 55356.85 88888.00 2007-09-07 04:02:00.875 250 12512.80 102.33 55356.82 88888.00 2007-09-07 04:02:01.000 250 12512.75 102.38 55356.82 88888.00 2007-09-07 04:02:01.125 250 12512.75 102.42 55356.90 88888.00 2007-09-07 04:02:01.250 250 12512.73 102.45 55356.95 88888.00 2007-09-07 04:02:01.375 250 12512.75 102.45 55356.97 88888.00 2007-09-07 04:02:01.500 250 12512.70 102.45 55357.00 88888.00 2007-09-07 04:02:01.625 250 12512.70 102.53 55357.03 88888.00 2007-09-07 04:02:01.750 250 12512.70 102.58 55357.05 88888.00 2007-09-07 04:02:01.875 250 12512.62 102.58 55357.07 88888.00 2007-09-07 04:02:02.000 250 12512.58 102.53 55357.07 88888.00 2007-09-07 04:02:02.125 250 12512.48 102.50 55357.10 88888.00 2007-09-07 04:02:02.250 250 12512.45 102.55 55357.18 88888.00 2007-09-07 04:02:02.375 250 12512.48 102.62 55357.20 88888.00 2007-09-07 04:02:02.500 250 12512.42 102.65 55357.20 88888.00 2007-09-07 04:02:02.625 250 12512.35 102.67 55357.20 88888.00 2007-09-07 04:02:02.750 250 12512.33 102.70 55357.28 88888.00 2007-09-07 04:02:02.875 250 12512.35 102.80 55357.30 88888.00 2007-09-07 04:02:03.000 250 12512.30 102.72 55357.25 88888.00 2007-09-07 04:02:03.125 250 12512.27 102.70 55357.32 88888.00 2007-09-07 04:02:03.250 250 12512.35 102.78 55357.38 88888.00 2007-09-07 04:02:03.375 250 12512.35 102.83 55357.38 88888.00 2007-09-07 04:02:03.500 250 12512.23 102.78 55357.38 88888.00 2007-09-07 04:02:03.625 250 12512.25 102.75 55357.40 88888.00 2007-09-07 04:02:03.750 250 12512.23 102.83 55357.40 88888.00 2007-09-07 04:02:03.875 250 12512.23 102.85 55357.47 88888.00 2007-09-07 04:02:04.000 250 12512.17 102.88 55357.50 88888.00 2007-09-07 04:02:04.125 250 12512.15 102.92 55357.50 88888.00 2007-09-07 04:02:04.250 250 12512.08 102.92 55357.50 88888.00 2007-09-07 04:02:04.375 250 12512.08 102.88 55357.53 88888.00 2007-09-07 04:02:04.500 250 12512.05 102.88 55357.55 88888.00 2007-09-07 04:02:04.625 250 12512.02 102.88 55357.60 88888.00 2007-09-07 04:02:04.750 250 12512.00 102.95 55357.62 88888.00 2007-09-07 04:02:04.875 250 12511.98 102.97 55357.68 88888.00 2007-09-07 04:02:05.000 250 12511.95 103.00 55357.65 88888.00 2007-09-07 04:02:05.125 250 12511.95 103.05 55357.68 88888.00 2007-09-07 04:02:05.250 250 12511.90 103.03 55357.72 88888.00 2007-09-07 04:02:05.375 250 12511.95 103.10 55357.78 88888.00 2007-09-07 04:02:05.500 250 12511.90 103.12 55357.78 88888.00 2007-09-07 04:02:05.625 250 12511.85 103.08 55357.78 88888.00 2007-09-07 04:02:05.750 250 12511.83 103.10 55357.78 88888.00 2007-09-07 04:02:05.875 250 12511.80 103.12 55357.80 88888.00 2007-09-07 04:02:06.000 250 12511.77 103.15 55357.80 88888.00 2007-09-07 04:02:06.125 250 12511.83 103.22 55357.85 88888.00 2007-09-07 04:02:06.250 250 12511.85 103.28 55357.93 88888.00 2007-09-07 04:02:06.375 250 12511.85 103.28 55357.93 88888.00 2007-09-07 04:02:06.500 250 12511.77 103.28 55357.93 88888.00 2007-09-07 04:02:06.625 250 12511.75 103.28 55357.95 88888.00 2007-09-07 04:02:06.750 250 12511.75 103.30 55357.97 88888.00 2007-09-07 04:02:06.875 250 12511.70 103.22 55357.97 88888.00 2007-09-07 04:02:07.000 250 12511.62 103.30 55357.97 88888.00 2007-09-07 04:02:07.125 250 12511.60 103.38 55358.03 88888.00 2007-09-07 04:02:07.250 250 12511.65 103.45 55358.10 88888.00 2007-09-07 04:02:07.375 250 12511.65 103.42 55358.07 88888.00 2007-09-07 04:02:07.500 250 12511.55 103.42 55358.12 88888.00 2007-09-07 04:02:07.625 250 12511.62 103.45 55358.18 88888.00 2007-09-07 04:02:07.750 250 12511.58 103.45 55358.15 88888.00 2007-09-07 04:02:07.875 250 12511.48 103.47 55358.15 88888.00 2007-09-07 04:02:08.000 250 12511.48 103.50 55358.18 88888.00 2007-09-07 04:02:08.125 250 12511.55 103.58 55358.28 88888.00 2007-09-07 04:02:08.250 250 12511.52 103.60 55358.30 88888.00 2007-09-07 04:02:08.375 250 12511.48 103.60 55358.30 88888.00 2007-09-07 04:02:08.500 250 12511.42 103.62 55358.32 88888.00 2007-09-07 04:02:08.625 250 12511.42 103.70 55358.38 88888.00 2007-09-07 04:02:08.750 250 12511.42 103.70 55358.40 88888.00 2007-09-07 04:02:08.875 250 12511.38 103.70 55358.40 88888.00 2007-09-07 04:02:09.000 250 12511.33 103.75 55358.40 88888.00 2007-09-07 04:02:09.125 250 12511.33 103.83 55358.45 88888.00 2007-09-07 04:02:09.250 250 12511.27 103.78 55358.47 88888.00 2007-09-07 04:02:09.375 250 12511.27 103.83 55358.47 88888.00 2007-09-07 04:02:09.500 250 12511.27 103.88 55358.47 88888.00 2007-09-07 04:02:09.625 250 12511.30 103.92 55358.50 88888.00 2007-09-07 04:02:09.750 250 12511.27 103.95 55358.55 88888.00 2007-09-07 04:02:09.875 250 12511.27 103.97 55358.55 88888.00 2007-09-07 04:02:10.000 250 12511.23 104.03 55358.57 88888.00 2007-09-07 04:02:10.125 250 12511.20 104.03 55358.60 88888.00 2007-09-07 04:02:10.250 250 12511.12 104.03 55358.62 88888.00 2007-09-07 04:02:10.375 250 12511.12 104.05 55358.65 88888.00 2007-09-07 04:02:10.500 250 12511.10 104.10 55358.68 88888.00 2007-09-07 04:02:10.625 250 12511.15 104.17 55358.68 88888.00 2007-09-07 04:02:10.750 250 12511.12 104.12 55358.70 88888.00 2007-09-07 04:02:10.875 250 12511.08 104.17 55358.72 88888.00 2007-09-07 04:02:11.000 250 12511.08 104.20 55358.75 88888.00 2007-09-07 04:02:11.125 250 12511.02 104.25 55358.82 88888.00 2007-09-07 04:02:11.250 250 12511.00 104.28 55358.82 88888.00 2007-09-07 04:02:11.375 250 12511.02 104.25 55358.80 88888.00 2007-09-07 04:02:11.500 250 12511.00 104.28 55358.82 88888.00 2007-09-07 04:02:11.625 250 12511.02 104.35 55358.85 88888.00 2007-09-07 04:02:11.750 250 12511.05 104.42 55358.90 88888.00 2007-09-07 04:02:11.875 250 12511.05 104.42 55358.85 88888.00 2007-09-07 04:02:12.000 250 12511.00 104.40 55358.88 88888.00 2007-09-07 04:02:12.125 250 12511.08 104.47 55358.90 88888.00 2007-09-07 04:02:12.250 250 12511.00 104.47 55358.90 88888.00 2007-09-07 04:02:12.375 250 12510.95 104.47 55358.90 88888.00 2007-09-07 04:02:12.500 250 12510.95 104.53 55358.95 88888.00 2007-09-07 04:02:12.625 250 12511.05 104.62 55359.00 88888.00 2007-09-07 04:02:12.750 250 12511.08 104.67 55359.00 88888.00 2007-09-07 04:02:12.875 250 12511.00 104.70 55359.05 88888.00 2007-09-07 04:02:13.000 250 12510.90 104.65 55359.05 88888.00 2007-09-07 04:02:13.125 250 12510.90 104.67 55359.07 88888.00 2007-09-07 04:02:13.250 250 12510.88 104.75 55359.07 88888.00 2007-09-07 04:02:13.375 250 12510.90 104.80 55359.07 88888.00 2007-09-07 04:02:13.500 250 12510.92 104.83 55359.07 88888.00 2007-09-07 04:02:13.625 250 12510.92 104.88 55359.10 88888.00 2007-09-07 04:02:13.750 250 12510.95 104.85 55359.12 88888.00 2007-09-07 04:02:13.875 250 12510.95 104.88 55359.12 88888.00 2007-09-07 04:02:14.000 250 12510.98 104.92 55359.15 88888.00 2007-09-07 04:02:14.125 250 12511.00 105.00 55359.18 88888.00 2007-09-07 04:02:14.250 250 12510.98 105.03 55359.20 88888.00 2007-09-07 04:02:14.375 250 12510.98 105.03 55359.20 88888.00 2007-09-07 04:02:14.500 250 12510.98 105.08 55359.20 88888.00 2007-09-07 04:02:14.625 250 12511.02 105.10 55359.20 88888.00 2007-09-07 04:02:14.750 250 12511.00 105.15 55359.25 88888.00 2007-09-07 04:02:14.875 250 12510.95 105.12 55359.22 88888.00 2007-09-07 04:02:15.000 250 12510.92 105.17 55359.25 88888.00 2007-09-07 04:02:15.125 250 12510.95 105.20 55359.28 88888.00 2007-09-07 04:02:15.250 250 12510.88 105.28 55359.35 88888.00 2007-09-07 04:02:15.375 250 12510.85 105.33 55359.38 88888.00 2007-09-07 04:02:15.500 250 12510.83 105.30 55359.32 88888.00 2007-09-07 04:02:15.625 250 12510.83 105.35 55359.32 88888.00 2007-09-07 04:02:15.750 250 12510.83 105.42 55359.35 88888.00 2007-09-07 04:02:15.875 250 12510.77 105.42 55359.38 88888.00 2007-09-07 04:02:16.000 250 12510.77 105.38 55359.38 88888.00 2007-09-07 04:02:16.125 250 12510.77 105.38 55359.40 88888.00 2007-09-07 04:02:16.250 250 12510.80 105.42 55359.45 88888.00 2007-09-07 04:02:16.375 250 12510.73 105.47 55359.45 88888.00 2007-09-07 04:02:16.500 250 12510.70 105.55 55359.45 88888.00 2007-09-07 04:02:16.625 250 12510.80 105.60 55359.53 88888.00 2007-09-07 04:02:16.750 250 12510.83 105.62 55359.53 88888.00 2007-09-07 04:02:16.875 250 12510.75 105.67 55359.53 88888.00 2007-09-07 04:02:17.000 250 12510.75 105.67 55359.50 88888.00 2007-09-07 04:02:17.125 250 12510.77 105.67 55359.55 88888.00 2007-09-07 04:02:17.250 250 12510.77 105.75 55359.60 88888.00 2007-09-07 04:02:17.375 250 12510.80 105.78 55359.62 88888.00 2007-09-07 04:02:17.500 250 12510.75 105.75 55359.60 88888.00 2007-09-07 04:02:17.625 250 12510.70 105.72 55359.62 88888.00 2007-09-07 04:02:17.750 250 12510.73 105.80 55359.68 88888.00 2007-09-07 04:02:17.875 250 12510.77 105.88 55359.68 88888.00 2007-09-07 04:02:18.000 250 12510.77 105.97 55359.68 88888.00 2007-09-07 04:02:18.125 250 12510.70 105.95 55359.62 88888.00 2007-09-07 04:02:18.250 250 12510.62 105.90 55359.60 88888.00 2007-09-07 04:02:18.375 250 12510.65 105.97 55359.68 88888.00 2007-09-07 04:02:18.500 250 12510.70 106.03 55359.75 88888.00 2007-09-07 04:02:18.625 250 12510.70 106.05 55359.78 88888.00 2007-09-07 04:02:18.750 250 12510.62 106.05 55359.75 88888.00 2007-09-07 04:02:18.875 250 12510.58 106.03 55359.78 88888.00 2007-09-07 04:02:19.000 250 12510.52 106.05 55359.78 88888.00 2007-09-07 04:02:19.125 250 12510.52 106.10 55359.80 88888.00 2007-09-07 04:02:19.250 250 12510.62 106.15 55359.85 88888.00 2007-09-07 04:02:19.375 250 12510.70 106.17 55359.88 88888.00 2007-09-07 04:02:19.500 250 12510.67 106.17 55359.88 88888.00 2007-09-07 04:02:19.625 250 12510.65 106.20 55359.88 88888.00 2007-09-07 04:02:19.750 250 12510.67 106.22 55359.93 88888.00 2007-09-07 04:02:19.875 250 12510.62 106.28 55359.95 88888.00 2007-09-07 04:02:20.000 250 12510.55 106.22 55359.93 88888.00 2007-09-07 04:02:20.125 250 12510.55 106.30 55359.95 88888.00 2007-09-07 04:02:20.250 250 12510.60 106.38 55359.97 88888.00 2007-09-07 04:02:20.375 250 12510.58 106.40 55359.95 88888.00 2007-09-07 04:02:20.500 250 12510.62 106.42 55360.00 88888.00 2007-09-07 04:02:20.625 250 12510.60 106.42 55360.05 88888.00 2007-09-07 04:02:20.750 250 12510.60 106.47 55360.07 88888.00 2007-09-07 04:02:20.875 250 12510.50 106.42 55360.05 88888.00 2007-09-07 04:02:21.000 250 12510.48 106.40 55360.05 88888.00 2007-09-07 04:02:21.125 250 12510.50 106.45 55360.10 88888.00 2007-09-07 04:02:21.250 250 12510.55 106.45 55360.07 88888.00 2007-09-07 04:02:21.375 250 12510.58 106.53 55360.10 88888.00 2007-09-07 04:02:21.500 250 12510.50 106.58 55360.12 88888.00 2007-09-07 04:02:21.625 250 12510.45 106.55 55360.12 88888.00 2007-09-07 04:02:21.750 250 12510.45 106.58 55360.15 88888.00 2007-09-07 04:02:21.875 250 12510.48 106.62 55360.15 88888.00 2007-09-07 04:02:22.000 250 12510.45 106.65 55360.15 88888.00 2007-09-07 04:02:22.125 250 12510.48 106.67 55360.15 88888.00 2007-09-07 04:02:22.250 250 12510.45 106.70 55360.18 88888.00 2007-09-07 04:02:22.375 250 12510.50 106.70 55360.20 88888.00 2007-09-07 04:02:22.500 250 12510.48 106.72 55360.20 88888.00 2007-09-07 04:02:22.625 250 12510.48 106.80 55360.20 88888.00 2007-09-07 04:02:22.750 250 12510.48 106.85 55360.22 88888.00 2007-09-07 04:02:22.875 250 12510.42 106.83 55360.22 88888.00 2007-09-07 04:02:23.000 250 12510.33 106.80 55360.22 88888.00 2007-09-07 04:02:23.125 250 12510.42 106.88 55360.28 88888.00 2007-09-07 04:02:23.250 250 12510.52 106.88 55360.30 88888.00 2007-09-07 04:02:23.375 250 12510.58 106.92 55360.28 88888.00 2007-09-07 04:02:23.500 250 12510.55 106.97 55360.30 88888.00 2007-09-07 04:02:23.625 250 12510.58 106.97 55360.32 88888.00 2007-09-07 04:02:23.750 250 12510.58 106.97 55360.35 88888.00 2007-09-07 04:02:23.875 250 12510.50 107.00 55360.38 88888.00 2007-09-07 04:02:24.000 250 12510.45 107.05 55360.40 88888.00 2007-09-07 04:02:24.125 250 12510.48 107.05 55360.38 88888.00 2007-09-07 04:02:24.250 250 12510.55 107.03 55360.43 88888.00 2007-09-07 04:02:24.375 250 12510.55 107.08 55360.45 88888.00 2007-09-07 04:02:24.500 250 12510.45 107.10 55360.45 88888.00 2007-09-07 04:02:24.625 250 12510.42 107.12 55360.40 88888.00 2007-09-07 04:02:24.750 250 12510.48 107.12 55360.43 88888.00 2007-09-07 04:02:24.875 250 12510.45 107.20 55360.47 88888.00 2007-09-07 04:02:25.000 250 12510.40 107.20 55360.47 88888.00 2007-09-07 04:02:25.125 250 12510.42 107.12 55360.50 88888.00 2007-09-07 04:02:25.250 250 12510.40 107.12 55360.53 88888.00 2007-09-07 04:02:25.375 250 12510.40 107.17 55360.53 88888.00 2007-09-07 04:02:25.500 250 12510.38 107.17 55360.57 88888.00 2007-09-07 04:02:25.625 250 12510.38 107.22 55360.57 88888.00 2007-09-07 04:02:25.750 250 12510.38 107.25 55360.60 88888.00 2007-09-07 04:02:25.875 250 12510.33 107.28 55360.60 88888.00 2007-09-07 04:02:26.000 250 12510.30 107.28 55360.60 88888.00 2007-09-07 04:02:26.125 250 12510.30 107.30 55360.60 88888.00 2007-09-07 04:02:26.250 250 12510.27 107.28 55360.62 88888.00 2007-09-07 04:02:26.375 250 12510.30 107.33 55360.60 88888.00 2007-09-07 04:02:26.500 250 12510.25 107.33 55360.62 88888.00 2007-09-07 04:02:26.625 250 12510.15 107.28 55360.62 88888.00 2007-09-07 04:02:26.750 250 12510.17 107.35 55360.65 88888.00 2007-09-07 04:02:26.875 250 12510.20 107.40 55360.68 88888.00 2007-09-07 04:02:27.000 250 12510.17 107.35 55360.65 88888.00 2007-09-07 04:02:27.125 250 12510.15 107.33 55360.65 88888.00 2007-09-07 04:02:27.250 250 12510.08 107.28 55360.65 88888.00 2007-09-07 04:02:27.375 250 12510.08 107.33 55360.68 88888.00 2007-09-07 04:02:27.500 250 12510.12 107.45 55360.72 88888.00 2007-09-07 04:02:27.625 250 12510.20 107.50 55360.78 88888.00 2007-09-07 04:02:27.750 250 12510.15 107.45 55360.75 88888.00 2007-09-07 04:02:27.875 250 12510.02 107.45 55360.78 88888.00 2007-09-07 04:02:28.000 250 12510.05 107.45 55360.75 88888.00 2007-09-07 04:02:28.125 250 12510.02 107.45 55360.80 88888.00 2007-09-07 04:02:28.250 250 12510.02 107.47 55360.82 88888.00 2007-09-07 04:02:28.375 250 12510.08 107.50 55360.82 88888.00 2007-09-07 04:02:28.500 250 12510.05 107.47 55360.85 88888.00 2007-09-07 04:02:28.625 250 12509.95 107.47 55360.85 88888.00 2007-09-07 04:02:28.750 250 12509.92 107.53 55360.85 88888.00 2007-09-07 04:02:28.875 250 12509.90 107.53 55360.85 88888.00 2007-09-07 04:02:29.000 250 12509.98 107.53 55360.88 88888.00 2007-09-07 04:02:29.125 250 12509.95 107.60 55360.90 88888.00 2007-09-07 04:02:29.250 250 12509.92 107.55 55360.95 88888.00 2007-09-07 04:02:29.375 250 12509.95 107.60 55360.97 88888.00 2007-09-07 04:02:29.500 250 12510.05 107.67 55360.97 88888.00 2007-09-07 04:02:29.625 250 12510.02 107.65 55360.97 88888.00 2007-09-07 04:02:29.750 250 12510.00 107.65 55360.95 88888.00 2007-09-07 04:02:29.875 250 12510.00 107.65 55360.95 88888.00 2007-09-07 04:02:30.000 250 12509.98 107.62 55360.93 88888.00 2007-09-07 04:02:30.125 250 12509.90 107.58 55360.90 88888.00 2007-09-07 04:02:30.250 250 12509.92 107.60 55360.95 88888.00 2007-09-07 04:02:30.375 250 12510.02 107.65 55360.97 88888.00 2007-09-07 04:02:30.500 250 12509.95 107.70 55361.03 88888.00 2007-09-07 04:02:30.625 250 12509.95 107.70 55361.05 88888.00 2007-09-07 04:02:30.750 250 12509.95 107.72 55361.05 88888.00 2007-09-07 04:02:30.875 250 12509.83 107.70 55361.05 88888.00 2007-09-07 04:02:31.000 250 12509.80 107.67 55361.05 88888.00 2007-09-07 04:02:31.125 250 12509.75 107.70 55361.07 88888.00 2007-09-07 04:02:31.250 250 12509.77 107.67 55361.07 88888.00 2007-09-07 04:02:31.375 250 12509.85 107.75 55361.12 88888.00 2007-09-07 04:02:31.500 250 12509.75 107.75 55361.07 88888.00 2007-09-07 04:02:31.625 250 12509.70 107.78 55361.12 88888.00 2007-09-07 04:02:31.750 250 12509.73 107.78 55361.10 88888.00 2007-09-07 04:02:31.875 250 12509.70 107.78 55361.07 88888.00 2007-09-07 04:02:32.000 250 12509.67 107.80 55361.12 88888.00 2007-09-07 04:02:32.125 250 12509.67 107.78 55361.18 88888.00 2007-09-07 04:02:32.250 250 12509.67 107.75 55361.15 88888.00 2007-09-07 04:02:32.375 250 12509.73 107.78 55361.15 88888.00 2007-09-07 04:02:32.500 250 12509.70 107.80 55361.15 88888.00 2007-09-07 04:02:32.625 250 12509.67 107.75 55361.18 88888.00 2007-09-07 04:02:32.750 250 12509.62 107.78 55361.18 88888.00 2007-09-07 04:02:32.875 250 12509.70 107.83 55361.22 88888.00 2007-09-07 04:02:33.000 250 12509.70 107.85 55361.25 88888.00 2007-09-07 04:02:33.125 250 12509.70 107.88 55361.30 88888.00 2007-09-07 04:02:33.250 250 12509.65 107.88 55361.28 88888.00 2007-09-07 04:02:33.375 250 12509.62 107.90 55361.25 88888.00 2007-09-07 04:02:33.500 250 12509.60 107.90 55361.28 88888.00 2007-09-07 04:02:33.625 250 12509.60 107.88 55361.30 88888.00 2007-09-07 04:02:33.750 250 12509.58 107.90 55361.32 88888.00 2007-09-07 04:02:33.875 250 12509.60 107.95 55361.35 88888.00 2007-09-07 04:02:34.000 250 12509.60 107.92 55361.32 88888.00 2007-09-07 04:02:34.125 250 12509.55 107.90 55361.32 88888.00 2007-09-07 04:02:34.250 250 12509.52 107.90 55361.30 88888.00 2007-09-07 04:02:34.375 250 12509.62 108.00 55361.35 88888.00 2007-09-07 04:02:34.500 250 12509.55 108.08 55361.40 88888.00 2007-09-07 04:02:34.625 250 12509.52 108.03 55361.40 88888.00 2007-09-07 04:02:34.750 250 12509.50 107.95 55361.32 88888.00 2007-09-07 04:02:34.875 250 12509.52 107.95 55361.32 88888.00 2007-09-07 04:02:35.000 250 12509.60 108.05 55361.38 88888.00 2007-09-07 04:02:35.125 250 12509.65 108.08 55361.40 88888.00 2007-09-07 04:02:35.250 250 12509.58 107.97 55361.38 88888.00 2007-09-07 04:02:35.375 250 12509.52 107.95 55361.40 88888.00 2007-09-07 04:02:35.500 250 12509.55 108.05 55361.40 88888.00 2007-09-07 04:02:35.625 250 12509.58 108.08 55361.40 88888.00 2007-09-07 04:02:35.750 250 12509.60 108.08 55361.43 88888.00 2007-09-07 04:02:35.875 250 12509.58 108.08 55361.43 88888.00 2007-09-07 04:02:36.000 250 12509.55 108.05 55361.43 88888.00 2007-09-07 04:02:36.125 250 12509.50 108.00 55361.45 88888.00 2007-09-07 04:02:36.250 250 12509.45 108.00 55361.45 88888.00 2007-09-07 04:02:36.375 250 12509.55 108.08 55361.45 88888.00 2007-09-07 04:02:36.500 250 12509.58 108.10 55361.47 88888.00 2007-09-07 04:02:36.625 250 12509.52 108.05 55361.47 88888.00 2007-09-07 04:02:36.750 250 12509.60 108.12 55361.50 88888.00 2007-09-07 04:02:36.875 250 12509.62 108.12 55361.53 88888.00 2007-09-07 04:02:37.000 250 12509.50 108.10 55361.50 88888.00 2007-09-07 04:02:37.125 250 12509.45 108.10 55361.53 88888.00 2007-09-07 04:02:37.250 250 12509.45 108.15 55361.53 88888.00 2007-09-07 04:02:37.375 250 12509.45 108.17 55361.53 88888.00 2007-09-07 04:02:37.500 250 12509.40 108.15 55361.53 88888.00 2007-09-07 04:02:37.625 250 12509.50 108.12 55361.55 88888.00 2007-09-07 04:02:37.750 250 12509.58 108.22 55361.62 88888.00 2007-09-07 04:02:37.875 250 12509.55 108.22 55361.57 88888.00 2007-09-07 04:02:38.000 250 12509.50 108.17 55361.53 88888.00 2007-09-07 04:02:38.125 250 12509.48 108.17 55361.55 88888.00 2007-09-07 04:02:38.250 250 12509.45 108.20 55361.53 88888.00 2007-09-07 04:02:38.375 250 12509.50 108.22 55361.53 88888.00 2007-09-07 04:02:38.500 250 12509.52 108.17 55361.57 88888.00 2007-09-07 04:02:38.625 250 12509.58 108.20 55361.62 88888.00 2007-09-07 04:02:38.750 250 12509.60 108.20 55361.60 88888.00 2007-09-07 04:02:38.875 250 12509.55 108.17 55361.53 88888.00 2007-09-07 04:02:39.000 250 12509.52 108.22 55361.53 88888.00 2007-09-07 04:02:39.125 250 12509.50 108.28 55361.55 88888.00 2007-09-07 04:02:39.250 250 12509.48 108.25 55361.60 88888.00 2007-09-07 04:02:39.375 250 12509.50 108.25 55361.57 88888.00 2007-09-07 04:02:39.500 250 12509.50 108.30 55361.60 88888.00 2007-09-07 04:02:39.625 250 12509.50 108.28 55361.57 88888.00 2007-09-07 04:02:39.750 250 12509.52 108.28 55361.60 88888.00 2007-09-07 04:02:39.875 250 12509.58 108.30 55361.60 88888.00 2007-09-07 04:02:40.000 250 12509.55 108.30 55361.57 88888.00 2007-09-07 04:02:40.125 250 12509.52 108.30 55361.57 88888.00 2007-09-07 04:02:40.250 250 12509.55 108.38 55361.57 88888.00 2007-09-07 04:02:40.375 250 12509.62 108.42 55361.60 88888.00 2007-09-07 04:02:40.500 250 12509.65 108.35 55361.62 88888.00 2007-09-07 04:02:40.625 250 12509.60 108.30 55361.65 88888.00 2007-09-07 04:02:40.750 250 12509.62 108.35 55361.65 88888.00 2007-09-07 04:02:40.875 250 12509.65 108.42 55361.65 88888.00 2007-09-07 04:02:41.000 250 12509.70 108.53 55361.62 88888.00 2007-09-07 04:02:41.125 250 12509.65 108.50 55361.62 88888.00 2007-09-07 04:02:41.250 250 12509.62 108.47 55361.65 88888.00 2007-09-07 04:02:41.375 250 12509.67 108.55 55361.68 88888.00 2007-09-07 04:02:41.500 250 12509.70 108.55 55361.70 88888.00 2007-09-07 04:02:41.625 250 12509.70 108.53 55361.68 88888.00 2007-09-07 04:02:41.750 250 12509.70 108.53 55361.68 88888.00 2007-09-07 04:02:41.875 250 12509.73 108.55 55361.65 88888.00 2007-09-07 04:02:42.000 250 12509.75 108.58 55361.68 88888.00 2007-09-07 04:02:42.125 250 12509.75 108.60 55361.70 88888.00 2007-09-07 04:02:42.250 250 12509.75 108.60 55361.70 88888.00 2007-09-07 04:02:42.375 250 12509.77 108.60 55361.70 88888.00 2007-09-07 04:02:42.500 250 12509.77 108.62 55361.72 88888.00 2007-09-07 04:02:42.625 250 12509.75 108.62 55361.68 88888.00 2007-09-07 04:02:42.750 250 12509.67 108.60 55361.65 88888.00 2007-09-07 04:02:42.875 250 12509.70 108.62 55361.70 88888.00 2007-09-07 04:02:43.000 250 12509.70 108.65 55361.70 88888.00 2007-09-07 04:02:43.125 250 12509.73 108.65 55361.75 88888.00 2007-09-07 04:02:43.250 250 12509.67 108.62 55361.75 88888.00 2007-09-07 04:02:43.375 250 12509.67 108.62 55361.72 88888.00 2007-09-07 04:02:43.500 250 12509.62 108.60 55361.70 88888.00 2007-09-07 04:02:43.625 250 12509.55 108.60 55361.70 88888.00 2007-09-07 04:02:43.750 250 12509.52 108.67 55361.75 88888.00 2007-09-07 04:02:43.875 250 12509.60 108.70 55361.75 88888.00 2007-09-07 04:02:44.000 250 12509.62 108.70 55361.75 88888.00 2007-09-07 04:02:44.125 250 12509.65 108.67 55361.72 88888.00 2007-09-07 04:02:44.250 250 12509.67 108.70 55361.75 88888.00 2007-09-07 04:02:44.375 250 12509.73 108.67 55361.75 88888.00 2007-09-07 04:02:44.500 250 12509.70 108.72 55361.75 88888.00 2007-09-07 04:02:44.625 250 12509.60 108.72 55361.72 88888.00 2007-09-07 04:02:44.750 250 12509.58 108.72 55361.75 88888.00 2007-09-07 04:02:44.875 250 12509.55 108.72 55361.82 88888.00 2007-09-07 04:02:45.000 250 12509.55 108.75 55361.82 88888.00 2007-09-07 04:02:45.125 250 12509.52 108.70 55361.80 88888.00 2007-09-07 04:02:45.250 250 12509.50 108.67 55361.82 88888.00 2007-09-07 04:02:45.375 250 12509.55 108.70 55361.80 88888.00 2007-09-07 04:02:45.500 250 12509.52 108.70 55361.78 88888.00 2007-09-07 04:02:45.625 250 12509.55 108.70 55361.78 88888.00 2007-09-07 04:02:45.750 250 12509.60 108.75 55361.82 88888.00 2007-09-07 04:02:45.875 250 12509.55 108.78 55361.85 88888.00 2007-09-07 04:02:46.000 250 12509.45 108.72 55361.82 88888.00 2007-09-07 04:02:46.125 250 12509.42 108.67 55361.85 88888.00 2007-09-07 04:02:46.250 250 12509.38 108.67 55361.85 88888.00 2007-09-07 04:02:46.375 250 12509.38 108.70 55361.85 88888.00 2007-09-07 04:02:46.500 250 12509.30 108.72 55361.88 88888.00 2007-09-07 04:02:46.625 250 12509.30 108.75 55361.88 88888.00 2007-09-07 04:02:46.750 250 12509.38 108.78 55361.88 88888.00 2007-09-07 04:02:46.875 250 12509.50 108.80 55361.88 88888.00 2007-09-07 04:02:47.000 250 12509.52 108.80 55361.88 88888.00 2007-09-07 04:02:47.125 250 12509.48 108.78 55361.90 88888.00 2007-09-07 04:02:47.250 250 12509.40 108.72 55361.90 88888.00 2007-09-07 04:02:47.375 250 12509.35 108.75 55361.90 88888.00 2007-09-07 04:02:47.500 250 12509.40 108.80 55361.93 88888.00 2007-09-07 04:02:47.625 250 12509.40 108.85 55361.95 88888.00 2007-09-07 04:02:47.750 250 12509.40 108.80 55361.93 88888.00 2007-09-07 04:02:47.875 250 12509.35 108.83 55361.95 88888.00 2007-09-07 04:02:48.000 250 12509.35 108.83 55361.93 88888.00 2007-09-07 04:02:48.125 250 12509.33 108.78 55361.93 88888.00 2007-09-07 04:02:48.250 250 12509.35 108.83 55361.95 88888.00 2007-09-07 04:02:48.375 250 12509.33 108.80 55361.93 88888.00 2007-09-07 04:02:48.500 250 12509.30 108.78 55361.95 88888.00 2007-09-07 04:02:48.625 250 12509.30 108.78 55361.95 88888.00 2007-09-07 04:02:48.750 250 12509.35 108.75 55361.95 88888.00 2007-09-07 04:02:48.875 250 12509.42 108.83 55361.95 88888.00 2007-09-07 04:02:49.000 250 12509.40 108.83 55361.95 88888.00 2007-09-07 04:02:49.125 250 12509.38 108.88 55361.95 88888.00 2007-09-07 04:02:49.250 250 12509.30 108.88 55361.90 88888.00 2007-09-07 04:02:49.375 250 12509.33 108.85 55361.95 88888.00 2007-09-07 04:02:49.500 250 12509.27 108.85 55361.95 88888.00 2007-09-07 04:02:49.625 250 12509.30 108.88 55361.97 88888.00 2007-09-07 04:02:49.750 250 12509.33 108.88 55361.97 88888.00 2007-09-07 04:02:49.875 250 12509.35 108.88 55361.93 88888.00 2007-09-07 04:02:50.000 250 12509.35 108.88 55361.93 88888.00 2007-09-07 04:02:50.125 250 12509.35 108.92 55361.97 88888.00 2007-09-07 04:02:50.250 250 12509.35 108.90 55361.95 88888.00 2007-09-07 04:02:50.375 250 12509.40 108.88 55361.93 88888.00 2007-09-07 04:02:50.500 250 12509.38 108.85 55361.93 88888.00 2007-09-07 04:02:50.625 250 12509.40 108.85 55361.93 88888.00 2007-09-07 04:02:50.750 250 12509.40 108.88 55361.97 88888.00 2007-09-07 04:02:50.875 250 12509.38 108.90 55361.97 88888.00 2007-09-07 04:02:51.000 250 12509.38 108.88 55361.97 88888.00 2007-09-07 04:02:51.125 250 12509.45 108.95 55362.03 88888.00 2007-09-07 04:02:51.250 250 12509.45 108.97 55362.03 88888.00 2007-09-07 04:02:51.375 250 12509.42 108.95 55361.97 88888.00 2007-09-07 04:02:51.500 250 12509.45 108.90 55361.95 88888.00 2007-09-07 04:02:51.625 250 12509.55 108.92 55361.97 88888.00 2007-09-07 04:02:51.750 250 12509.58 108.92 55362.00 88888.00 2007-09-07 04:02:51.875 250 12509.58 108.92 55362.00 88888.00 2007-09-07 04:02:52.000 250 12509.52 108.95 55361.97 88888.00 2007-09-07 04:02:52.125 250 12509.48 108.90 55361.97 88888.00 2007-09-07 04:02:52.250 250 12509.50 108.90 55362.00 88888.00 2007-09-07 04:02:52.375 250 12509.52 108.95 55361.97 88888.00 2007-09-07 04:02:52.500 250 12509.52 109.00 55362.00 88888.00 2007-09-07 04:02:52.625 250 12509.60 109.08 55362.03 88888.00 2007-09-07 04:02:52.750 250 12509.55 109.03 55362.03 88888.00 2007-09-07 04:02:52.875 250 12509.52 109.00 55362.00 88888.00 2007-09-07 04:02:53.000 250 12509.52 108.97 55361.97 88888.00 2007-09-07 04:02:53.125 250 12509.48 108.95 55362.00 88888.00 2007-09-07 04:02:53.250 250 12509.52 109.00 55362.00 88888.00 2007-09-07 04:02:53.375 250 12509.55 109.05 55362.03 88888.00 2007-09-07 04:02:53.500 250 12509.50 109.05 55362.05 88888.00 2007-09-07 04:02:53.625 250 12509.48 109.03 55362.05 88888.00 2007-09-07 04:02:53.750 250 12509.52 109.03 55362.05 88888.00 2007-09-07 04:02:53.875 250 12509.50 109.05 55362.05 88888.00 2007-09-07 04:02:54.000 250 12509.45 109.10 55362.05 88888.00 2007-09-07 04:02:54.125 250 12509.42 109.12 55362.07 88888.00 2007-09-07 04:02:54.250 250 12509.30 109.03 55362.03 88888.00 2007-09-07 04:02:54.375 250 12509.33 109.03 55362.03 88888.00 2007-09-07 04:02:54.500 250 12509.35 109.10 55362.05 88888.00 2007-09-07 04:02:54.625 250 12509.38 109.15 55362.07 88888.00 2007-09-07 04:02:54.750 250 12509.35 109.12 55362.07 88888.00 2007-09-07 04:02:54.875 250 12509.38 109.10 55362.05 88888.00 2007-09-07 04:02:55.000 250 12509.38 109.05 55362.00 88888.00 2007-09-07 04:02:55.125 250 12509.38 109.08 55362.05 88888.00 2007-09-07 04:02:55.250 250 12509.38 109.08 55362.10 88888.00 2007-09-07 04:02:55.375 250 12509.40 109.05 55362.10 88888.00 2007-09-07 04:02:55.500 250 12509.35 109.10 55362.07 88888.00 2007-09-07 04:02:55.625 250 12509.27 109.10 55362.07 88888.00 2007-09-07 04:02:55.750 250 12509.33 109.12 55362.07 88888.00 2007-09-07 04:02:55.875 250 12509.38 109.12 55362.05 88888.00 2007-09-07 04:02:56.000 250 12509.30 109.05 55362.05 88888.00 2007-09-07 04:02:56.125 250 12509.23 109.08 55362.05 88888.00 2007-09-07 04:02:56.250 250 12509.25 109.08 55362.05 88888.00 2007-09-07 04:02:56.375 250 12509.30 109.08 55362.03 88888.00 2007-09-07 04:02:56.500 250 12509.25 109.08 55362.05 88888.00 2007-09-07 04:02:56.625 250 12509.30 109.12 55362.07 88888.00 2007-09-07 04:02:56.750 250 12509.30 109.10 55362.07 88888.00 2007-09-07 04:02:56.875 250 12509.27 109.08 55362.10 88888.00 2007-09-07 04:02:57.000 250 12509.25 109.12 55362.12 88888.00 2007-09-07 04:02:57.125 250 12509.23 109.15 55362.15 88888.00 2007-09-07 04:02:57.250 250 12509.20 109.10 55362.15 88888.00 2007-09-07 04:02:57.375 250 12509.25 109.12 55362.15 88888.00 2007-09-07 04:02:57.500 250 12509.27 109.10 55362.15 88888.00 2007-09-07 04:02:57.625 250 12509.23 109.10 55362.12 88888.00 2007-09-07 04:02:57.750 250 12509.27 109.12 55362.18 88888.00 2007-09-07 04:02:57.875 250 12509.23 109.10 55362.18 88888.00 2007-09-07 04:02:58.000 250 12509.15 109.05 55362.12 88888.00 2007-09-07 04:02:58.125 250 12509.20 109.08 55362.10 88888.00 2007-09-07 04:02:58.250 250 12509.20 109.10 55362.12 88888.00 2007-09-07 04:02:58.375 250 12509.20 109.10 55362.12 88888.00 2007-09-07 04:02:58.500 250 12509.15 109.10 55362.10 88888.00 2007-09-07 04:02:58.625 250 12509.15 109.12 55362.15 88888.00 2007-09-07 04:02:58.750 250 12509.17 109.15 55362.12 88888.00 2007-09-07 04:02:58.875 250 12509.12 109.10 55362.10 88888.00 2007-09-07 04:02:59.000 250 12509.05 109.08 55362.10 88888.00 2007-09-07 04:02:59.125 250 12509.02 109.08 55362.07 88888.00 2007-09-07 04:02:59.250 250 12509.00 109.08 55362.12 88888.00 2007-09-07 04:02:59.375 250 12509.02 109.15 55362.12 88888.00 2007-09-07 04:02:59.500 250 12509.02 109.17 55362.10 88888.00 2007-09-07 04:02:59.625 250 12509.02 109.20 55362.15 88888.00 2007-09-07 04:02:59.750 250 12509.02 109.22 55362.20 88888.00 2007-09-07 04:02:59.875 250 12509.00 109.15 55362.15 88888.00 2007-09-07 04:03:00.000 250 12509.00 109.15 55362.15 88888.00 2007-09-07 04:03:00.125 250 12508.95 109.15 55362.20 88888.00 2007-09-07 04:03:00.250 250 12508.90 109.20 55362.15 88888.00 2007-09-07 04:03:00.375 250 12508.98 109.22 55362.20 88888.00 2007-09-07 04:03:00.500 250 12508.98 109.20 55362.18 88888.00 2007-09-07 04:03:00.625 250 12508.90 109.22 55362.18 88888.00 2007-09-07 04:03:00.750 250 12508.98 109.17 55362.18 88888.00 2007-09-07 04:03:00.875 250 12509.00 109.12 55362.15 88888.00 2007-09-07 04:03:01.000 250 12508.95 109.12 55362.15 88888.00 2007-09-07 04:03:01.125 250 12508.95 109.20 55362.18 88888.00 2007-09-07 04:03:01.250 250 12508.98 109.17 55362.20 88888.00 2007-09-07 04:03:01.375 250 12509.00 109.20 55362.20 88888.00 2007-09-07 04:03:01.500 250 12508.95 109.17 55362.20 88888.00 2007-09-07 04:03:01.625 250 12508.92 109.12 55362.12 88888.00 2007-09-07 04:03:01.750 250 12508.88 109.12 55362.12 88888.00 2007-09-07 04:03:01.875 250 12508.85 109.12 55362.12 88888.00 2007-09-07 04:03:02.000 250 12508.88 109.17 55362.12 88888.00 2007-09-07 04:03:02.125 250 12508.95 109.25 55362.18 88888.00 2007-09-07 04:03:02.250 250 12508.92 109.20 55362.22 88888.00 2007-09-07 04:03:02.375 250 12508.90 109.17 55362.22 88888.00 2007-09-07 04:03:02.500 250 12508.85 109.17 55362.22 88888.00 2007-09-07 04:03:02.625 250 12508.88 109.20 55362.25 88888.00 2007-09-07 04:03:02.750 250 12508.83 109.25 55362.22 88888.00 2007-09-07 04:03:02.875 250 12508.80 109.22 55362.22 88888.00 2007-09-07 04:03:03.000 250 12508.80 109.22 55362.22 88888.00 2007-09-07 04:03:03.125 250 12508.85 109.22 55362.25 88888.00 2007-09-07 04:03:03.250 250 12508.88 109.25 55362.22 88888.00 2007-09-07 04:03:03.375 250 12508.83 109.25 55362.22 88888.00 2007-09-07 04:03:03.500 250 12508.75 109.25 55362.20 88888.00 2007-09-07 04:03:03.625 250 12508.75 109.22 55362.22 88888.00 2007-09-07 04:03:03.750 250 12508.75 109.22 55362.20 88888.00 2007-09-07 04:03:03.875 250 12508.70 109.20 55362.20 88888.00 2007-09-07 04:03:04.000 250 12508.67 109.22 55362.20 88888.00 2007-09-07 04:03:04.125 250 12508.70 109.28 55362.22 88888.00 2007-09-07 04:03:04.250 250 12508.70 109.30 55362.25 88888.00 2007-09-07 04:03:04.375 250 12508.77 109.35 55362.28 88888.00 2007-09-07 04:03:04.500 250 12508.77 109.33 55362.22 88888.00 2007-09-07 04:03:04.625 250 12508.75 109.30 55362.22 88888.00 2007-09-07 04:03:04.750 250 12508.70 109.28 55362.22 88888.00 2007-09-07 04:03:04.875 250 12508.70 109.28 55362.18 88888.00 2007-09-07 04:03:05.000 250 12508.65 109.30 55362.12 88888.00 2007-09-07 04:03:05.125 250 12508.62 109.35 55362.20 88888.00 2007-09-07 04:03:05.250 250 12508.65 109.40 55362.25 88888.00 2007-09-07 04:03:05.375 250 12508.65 109.35 55362.25 88888.00 2007-09-07 04:03:05.500 250 12508.62 109.35 55362.25 88888.00 2007-09-07 04:03:05.625 250 12508.62 109.35 55362.25 88888.00 2007-09-07 04:03:05.750 250 12508.70 109.40 55362.25 88888.00 2007-09-07 04:03:05.875 250 12508.70 109.40 55362.25 88888.00 2007-09-07 04:03:06.000 250 12508.62 109.38 55362.28 88888.00 2007-09-07 04:03:06.125 250 12508.65 109.40 55362.30 88888.00 2007-09-07 04:03:06.250 250 12508.70 109.45 55362.30 88888.00 2007-09-07 04:03:06.375 250 12508.70 109.47 55362.28 88888.00 2007-09-07 04:03:06.500 250 12508.60 109.40 55362.20 88888.00 2007-09-07 04:03:06.625 250 12508.50 109.38 55362.18 88888.00 2007-09-07 04:03:06.750 250 12508.45 109.45 55362.20 88888.00 2007-09-07 04:03:06.875 250 12508.50 109.42 55362.20 88888.00 2007-09-07 04:03:07.000 250 12508.55 109.42 55362.20 88888.00 2007-09-07 04:03:07.125 250 12508.50 109.42 55362.28 88888.00 2007-09-07 04:03:07.250 250 12508.52 109.45 55362.25 88888.00 2007-09-07 04:03:07.375 250 12508.58 109.45 55362.25 88888.00 2007-09-07 04:03:07.500 250 12508.52 109.40 55362.22 88888.00 2007-09-07 04:03:07.625 250 12508.52 109.42 55362.25 88888.00 2007-09-07 04:03:07.750 250 12508.52 109.45 55362.30 88888.00 2007-09-07 04:03:07.875 250 12508.45 109.38 55362.28 88888.00 2007-09-07 04:03:08.000 250 12508.42 109.40 55362.28 88888.00 2007-09-07 04:03:08.125 250 12508.48 109.40 55362.28 88888.00 2007-09-07 04:03:08.250 250 12508.48 109.35 55362.28 88888.00 2007-09-07 04:03:08.375 250 12508.52 109.40 55362.28 88888.00 2007-09-07 04:03:08.500 250 12508.42 109.38 55362.28 88888.00 2007-09-07 04:03:08.625 250 12508.42 109.35 55362.28 88888.00 2007-09-07 04:03:08.750 250 12508.38 109.35 55362.25 88888.00 2007-09-07 04:03:08.875 250 12508.40 109.38 55362.30 88888.00 2007-09-07 04:03:09.000 250 12508.38 109.42 55362.30 88888.00 2007-09-07 04:03:09.125 250 12508.33 109.38 55362.28 88888.00 2007-09-07 04:03:09.250 250 12508.35 109.40 55362.32 88888.00 2007-09-07 04:03:09.375 250 12508.38 109.50 55362.32 88888.00 2007-09-07 04:03:09.500 250 12508.42 109.47 55362.32 88888.00 2007-09-07 04:03:09.625 250 12508.48 109.42 55362.32 88888.00 2007-09-07 04:03:09.750 250 12508.45 109.38 55362.30 88888.00 2007-09-07 04:03:09.875 250 12508.42 109.47 55362.30 88888.00 2007-09-07 04:03:10.000 250 12508.42 109.50 55362.32 88888.00 2007-09-07 04:03:10.125 250 12508.40 109.50 55362.35 88888.00 2007-09-07 04:03:10.250 250 12508.38 109.45 55362.30 88888.00 2007-09-07 04:03:10.375 250 12508.40 109.42 55362.28 88888.00 2007-09-07 04:03:10.500 250 12508.35 109.38 55362.28 88888.00 2007-09-07 04:03:10.625 250 12508.40 109.35 55362.28 88888.00 2007-09-07 04:03:10.750 250 12508.42 109.35 55362.32 88888.00 2007-09-07 04:03:10.875 250 12508.48 109.45 55362.35 88888.00 2007-09-07 04:03:11.000 250 12508.52 109.50 55362.32 88888.00 2007-09-07 04:03:11.125 250 12508.50 109.45 55362.32 88888.00 2007-09-07 04:03:11.250 250 12508.38 109.40 55362.32 88888.00 2007-09-07 04:03:11.375 250 12508.38 109.45 55362.35 88888.00 2007-09-07 04:03:11.500 250 12508.35 109.47 55362.32 88888.00 2007-09-07 04:03:11.625 250 12508.30 109.45 55362.32 88888.00 2007-09-07 04:03:11.750 250 12508.35 109.47 55362.35 88888.00 2007-09-07 04:03:11.875 250 12508.35 109.42 55362.35 88888.00 2007-09-07 04:03:12.000 250 12508.35 109.40 55362.32 88888.00 2007-09-07 04:03:12.125 250 12508.42 109.38 55362.32 88888.00 2007-09-07 04:03:12.250 250 12508.50 109.47 55362.35 88888.00 2007-09-07 04:03:12.375 250 12508.50 109.53 55362.35 88888.00 2007-09-07 04:03:12.500 250 12508.48 109.55 55362.38 88888.00 2007-09-07 04:03:12.625 250 12508.42 109.53 55362.38 88888.00 2007-09-07 04:03:12.750 250 12508.30 109.50 55362.38 88888.00 2007-09-07 04:03:12.875 250 12508.27 109.45 55362.35 88888.00 2007-09-07 04:03:13.000 250 12508.27 109.47 55362.32 88888.00 2007-09-07 04:03:13.125 250 12508.38 109.50 55362.32 88888.00 2007-09-07 04:03:13.250 250 12508.33 109.53 55362.35 88888.00 2007-09-07 04:03:13.375 250 12508.35 109.55 55362.35 88888.00 2007-09-07 04:03:13.500 250 12508.30 109.53 55362.38 88888.00 2007-09-07 04:03:13.625 250 12508.33 109.58 55362.35 88888.00 2007-09-07 04:03:13.750 250 12508.30 109.62 55362.32 88888.00 2007-09-07 04:03:13.875 250 12508.27 109.65 55362.32 88888.00 2007-09-07 04:03:14.000 250 12508.33 109.62 55362.35 88888.00 2007-09-07 04:03:14.125 250 12508.38 109.62 55362.40 88888.00 2007-09-07 04:03:14.250 250 12508.38 109.60 55362.35 88888.00 2007-09-07 04:03:14.375 250 12508.30 109.60 55362.35 88888.00 2007-09-07 04:03:14.500 250 12508.27 109.62 55362.32 88888.00 2007-09-07 04:03:14.625 250 12508.33 109.62 55362.38 88888.00 2007-09-07 04:03:14.750 250 12508.33 109.62 55362.38 88888.00 2007-09-07 04:03:14.875 250 12508.30 109.65 55362.38 88888.00 2007-09-07 04:03:15.000 250 12508.30 109.67 55362.35 88888.00 2007-09-07 04:03:15.125 250 12508.25 109.70 55362.40 88888.00 2007-09-07 04:03:15.250 250 12508.23 109.67 55362.38 88888.00 2007-09-07 04:03:15.375 250 12508.20 109.65 55362.35 88888.00 2007-09-07 04:03:15.500 250 12508.23 109.62 55362.38 88888.00 2007-09-07 04:03:15.625 250 12508.25 109.62 55362.38 88888.00 2007-09-07 04:03:15.750 250 12508.17 109.58 55362.38 88888.00 2007-09-07 04:03:15.875 250 12508.15 109.60 55362.35 88888.00 2007-09-07 04:03:16.000 250 12508.20 109.60 55362.35 88888.00 2007-09-07 04:03:16.125 250 12508.27 109.60 55362.35 88888.00 2007-09-07 04:03:16.250 250 12508.27 109.62 55362.40 88888.00 2007-09-07 04:03:16.375 250 12508.30 109.65 55362.38 88888.00 2007-09-07 04:03:16.500 250 12508.20 109.62 55362.38 88888.00 2007-09-07 04:03:16.625 250 12508.12 109.62 55362.35 88888.00 2007-09-07 04:03:16.750 250 12508.12 109.62 55362.38 88888.00 2007-09-07 04:03:16.875 250 12508.25 109.70 55362.43 88888.00 2007-09-07 04:03:17.000 250 12508.25 109.72 55362.40 88888.00 2007-09-07 04:03:17.125 250 12508.20 109.70 55362.40 88888.00 2007-09-07 04:03:17.250 250 12508.23 109.67 55362.43 88888.00 2007-09-07 04:03:17.375 250 12508.23 109.67 55362.45 88888.00 2007-09-07 04:03:17.500 250 12508.17 109.67 55362.43 88888.00 2007-09-07 04:03:17.625 250 12508.10 109.67 55362.40 88888.00 2007-09-07 04:03:17.750 250 12508.15 109.65 55362.43 88888.00 2007-09-07 04:03:17.875 250 12508.15 109.65 55362.43 88888.00 2007-09-07 04:03:18.000 250 12508.12 109.60 55362.38 88888.00 2007-09-07 04:03:18.125 250 12508.10 109.62 55362.40 88888.00 2007-09-07 04:03:18.250 250 12508.17 109.70 55362.45 88888.00 2007-09-07 04:03:18.375 250 12508.17 109.72 55362.43 88888.00 2007-09-07 04:03:18.500 250 12508.15 109.70 55362.45 88888.00 2007-09-07 04:03:18.625 250 12508.17 109.72 55362.45 88888.00 2007-09-07 04:03:18.750 250 12508.20 109.70 55362.50 88888.00 2007-09-07 04:03:18.875 250 12508.20 109.67 55362.45 88888.00 2007-09-07 04:03:19.000 250 12508.15 109.72 55362.45 88888.00 2007-09-07 04:03:19.125 250 12508.17 109.67 55362.45 88888.00 2007-09-07 04:03:19.250 250 12508.23 109.75 55362.45 88888.00 2007-09-07 04:03:19.375 250 12508.30 109.78 55362.47 88888.00 2007-09-07 04:03:19.500 250 12508.27 109.70 55362.45 88888.00 2007-09-07 04:03:19.625 250 12508.23 109.70 55362.43 88888.00 2007-09-07 04:03:19.750 250 12508.15 109.72 55362.43 88888.00 2007-09-07 04:03:19.875 250 12508.05 109.75 55362.40 88888.00 2007-09-07 04:03:20.000 250 12508.12 109.80 55362.43 88888.00 2007-09-07 04:03:20.125 250 12508.15 109.83 55362.47 88888.00 2007-09-07 04:03:20.250 250 12508.10 109.78 55362.47 88888.00 2007-09-07 04:03:20.375 250 12508.08 109.72 55362.45 88888.00 2007-09-07 04:03:20.500 250 12508.05 109.70 55362.45 88888.00 2007-09-07 04:03:20.625 250 12508.02 109.70 55362.47 88888.00 2007-09-07 04:03:20.750 250 12508.10 109.75 55362.50 88888.00 2007-09-07 04:03:20.875 250 12508.05 109.75 55362.50 88888.00 2007-09-07 04:03:21.000 250 12508.00 109.72 55362.47 88888.00 2007-09-07 04:03:21.125 250 12508.02 109.75 55362.47 88888.00 2007-09-07 04:03:21.250 250 12508.00 109.75 55362.47 88888.00 2007-09-07 04:03:21.375 250 12507.98 109.83 55362.47 88888.00 2007-09-07 04:03:21.500 250 12507.98 109.83 55362.53 88888.00 2007-09-07 04:03:21.625 250 12507.98 109.88 55362.55 88888.00 2007-09-07 04:03:21.750 250 12508.00 109.85 55362.50 88888.00 2007-09-07 04:03:21.875 250 12507.98 109.83 55362.50 88888.00 2007-09-07 04:03:22.000 250 12507.95 109.83 55362.45 88888.00 2007-09-07 04:03:22.125 250 12507.92 109.83 55362.47 88888.00 2007-09-07 04:03:22.250 250 12507.80 109.78 55362.47 88888.00 2007-09-07 04:03:22.375 250 12507.80 109.75 55362.47 88888.00 2007-09-07 04:03:22.500 250 12507.88 109.75 55362.53 88888.00 2007-09-07 04:03:22.625 250 12507.92 109.80 55362.53 88888.00 2007-09-07 04:03:22.750 250 12507.88 109.78 55362.53 88888.00 2007-09-07 04:03:22.875 250 12507.80 109.78 55362.50 88888.00 2007-09-07 04:03:23.000 250 12507.83 109.78 55362.50 88888.00 2007-09-07 04:03:23.125 250 12507.85 109.80 55362.55 88888.00 2007-09-07 04:03:23.250 250 12507.80 109.78 55362.53 88888.00 2007-09-07 04:03:23.375 250 12507.88 109.83 55362.57 88888.00 2007-09-07 04:03:23.500 250 12507.92 109.80 55362.53 88888.00 2007-09-07 04:03:23.625 250 12507.90 109.80 55362.50 88888.00 2007-09-07 04:03:23.750 250 12507.92 109.83 55362.53 88888.00 2007-09-07 04:03:23.875 250 12507.90 109.78 55362.55 88888.00 2007-09-07 04:03:24.000 250 12507.85 109.83 55362.55 88888.00 2007-09-07 04:03:24.125 250 12507.85 109.80 55362.55 88888.00 2007-09-07 04:03:24.250 250 12507.80 109.80 55362.55 88888.00 2007-09-07 04:03:24.375 250 12507.75 109.78 55362.53 88888.00 2007-09-07 04:03:24.500 250 12507.70 109.83 55362.53 88888.00 2007-09-07 04:03:24.625 250 12507.77 109.85 55362.57 88888.00 2007-09-07 04:03:24.750 250 12507.90 109.85 55362.57 88888.00 2007-09-07 04:03:24.875 250 12507.88 109.83 55362.55 88888.00 2007-09-07 04:03:25.000 250 12507.83 109.78 55362.50 88888.00 2007-09-07 04:03:25.125 250 12507.83 109.78 55362.53 88888.00 2007-09-07 04:03:25.250 250 12507.77 109.75 55362.53 88888.00 2007-09-07 04:03:25.375 250 12507.77 109.72 55362.50 88888.00 2007-09-07 04:03:25.500 250 12507.77 109.75 55362.50 88888.00 2007-09-07 04:03:25.625 250 12507.80 109.80 55362.50 88888.00 2007-09-07 04:03:25.750 250 12507.75 109.78 55362.55 88888.00 2007-09-07 04:03:25.875 250 12507.75 109.75 55362.55 88888.00 2007-09-07 04:03:26.000 250 12507.85 109.78 55362.55 88888.00 2007-09-07 04:03:26.125 250 12507.85 109.80 55362.53 88888.00 2007-09-07 04:03:26.250 250 12507.75 109.80 55362.57 88888.00 2007-09-07 04:03:26.375 250 12507.65 109.72 55362.55 88888.00 2007-09-07 04:03:26.500 250 12507.60 109.67 55362.55 88888.00 2007-09-07 04:03:26.625 250 12507.62 109.72 55362.53 88888.00 2007-09-07 04:03:26.750 250 12507.65 109.72 55362.50 88888.00 2007-09-07 04:03:26.875 250 12507.67 109.80 55362.55 88888.00 2007-09-07 04:03:27.000 250 12507.67 109.80 55362.55 88888.00 2007-09-07 04:03:27.125 250 12507.67 109.83 55362.57 88888.00 2007-09-07 04:03:27.250 250 12507.62 109.83 55362.62 88888.00 2007-09-07 04:03:27.375 250 12507.62 109.83 55362.62 88888.00 2007-09-07 04:03:27.500 250 12507.62 109.85 55362.65 88888.00 2007-09-07 04:03:27.625 250 12507.58 109.80 55362.62 88888.00 2007-09-07 04:03:27.750 250 12507.50 109.75 55362.65 88888.00 2007-09-07 04:03:27.875 250 12507.52 109.85 55362.68 88888.00 2007-09-07 04:03:28.000 250 12507.55 109.88 55362.68 88888.00 2007-09-07 04:03:28.125 250 12507.58 109.85 55362.65 88888.00 2007-09-07 04:03:28.250 250 12507.48 109.83 55362.68 88888.00 2007-09-07 04:03:28.375 250 12507.45 109.78 55362.72 88888.00 2007-09-07 04:03:28.500 250 12507.42 109.85 55362.72 88888.00 2007-09-07 04:03:28.625 250 12507.45 109.90 55362.70 88888.00 2007-09-07 04:03:28.750 250 12507.52 109.90 55362.75 88888.00 2007-09-07 04:03:28.875 250 12507.55 109.92 55362.75 88888.00 2007-09-07 04:03:29.000 250 12507.42 109.83 55362.70 88888.00 2007-09-07 04:03:29.125 250 12507.42 109.80 55362.72 88888.00 2007-09-07 04:03:29.250 250 12507.42 109.88 55362.72 88888.00 2007-09-07 04:03:29.375 250 12507.40 109.85 55362.75 88888.00 2007-09-07 04:03:29.500 250 12507.35 109.83 55362.75 88888.00 2007-09-07 04:03:29.625 250 12507.35 109.80 55362.75 88888.00 2007-09-07 04:03:29.750 250 12507.35 109.83 55362.75 88888.00 2007-09-07 04:03:29.875 250 12507.35 109.83 55362.78 88888.00 2007-09-07 04:03:30.000 250 12507.35 109.85 55362.78 88888.00 2007-09-07 04:03:30.125 250 12507.33 109.80 55362.82 88888.00 2007-09-07 04:03:30.250 250 12507.23 109.80 55362.82 88888.00 2007-09-07 04:03:30.375 250 12507.15 109.85 55362.80 88888.00 2007-09-07 04:03:30.500 250 12507.10 109.90 55362.82 88888.00 2007-09-07 04:03:30.625 250 12507.08 109.88 55362.85 88888.00 2007-09-07 04:03:30.750 250 12507.08 109.88 55362.85 88888.00 2007-09-07 04:03:30.875 250 12507.02 109.88 55362.85 88888.00 2007-09-07 04:03:31.000 250 12507.00 109.80 55362.82 88888.00 2007-09-07 04:03:31.125 250 12506.98 109.78 55362.80 88888.00 2007-09-07 04:03:31.250 250 12507.02 109.83 55362.80 88888.00 2007-09-07 04:03:31.375 250 12507.08 109.88 55362.80 88888.00 2007-09-07 04:03:31.500 250 12507.10 109.90 55362.85 88888.00 2007-09-07 04:03:31.625 250 12507.08 109.95 55362.88 88888.00 2007-09-07 04:03:31.750 250 12507.02 109.97 55362.90 88888.00 2007-09-07 04:03:31.875 250 12506.95 109.92 55362.90 88888.00 2007-09-07 04:03:32.000 250 12506.90 109.88 55362.85 88888.00 2007-09-07 04:03:32.125 250 12506.88 109.92 55362.85 88888.00 2007-09-07 04:03:32.250 250 12506.90 109.90 55362.82 88888.00 2007-09-07 04:03:32.375 250 12506.92 109.92 55362.88 88888.00 2007-09-07 04:03:32.500 250 12506.85 109.92 55362.90 88888.00 2007-09-07 04:03:32.625 250 12506.83 109.97 55362.88 88888.00 2007-09-07 04:03:32.750 250 12506.88 109.92 55362.88 88888.00 2007-09-07 04:03:32.875 250 12506.90 109.95 55362.88 88888.00 2007-09-07 04:03:33.000 250 12506.90 109.97 55362.88 88888.00 2007-09-07 04:03:33.125 250 12506.80 109.97 55362.88 88888.00 2007-09-07 04:03:33.250 250 12506.70 109.97 55362.90 88888.00 2007-09-07 04:03:33.375 250 12506.73 109.95 55362.93 88888.00 2007-09-07 04:03:33.500 250 12506.77 109.97 55362.93 88888.00 2007-09-07 04:03:33.625 250 12506.83 110.05 55362.93 88888.00 2007-09-07 04:03:33.750 250 12506.85 110.15 55362.97 88888.00 2007-09-07 04:03:33.875 250 12506.80 110.05 55362.97 88888.00 2007-09-07 04:03:34.000 250 12506.73 109.97 55362.97 88888.00 2007-09-07 04:03:34.125 250 12506.77 110.00 55362.97 88888.00 2007-09-07 04:03:34.250 250 12506.77 110.05 55363.03 88888.00 2007-09-07 04:03:34.375 250 12506.73 110.08 55362.97 88888.00 2007-09-07 04:03:34.500 250 12506.60 110.03 55362.95 88888.00 2007-09-07 04:03:34.625 250 12506.62 110.05 55362.95 88888.00 2007-09-07 04:03:34.750 250 12506.62 110.08 55363.00 88888.00 2007-09-07 04:03:34.875 250 12506.67 110.05 55363.00 88888.00 2007-09-07 04:03:35.000 250 12506.62 110.05 55363.00 88888.00 2007-09-07 04:03:35.125 250 12506.58 110.08 55363.03 88888.00 2007-09-07 04:03:35.250 250 12506.58 110.05 55363.00 88888.00 2007-09-07 04:03:35.375 250 12506.65 110.10 55363.00 88888.00 2007-09-07 04:03:35.500 250 12506.70 110.17 55363.10 88888.00 2007-09-07 04:03:35.625 250 12506.67 110.10 55363.12 88888.00 2007-09-07 04:03:35.750 250 12506.60 110.10 55363.12 88888.00 2007-09-07 04:03:35.875 250 12506.60 110.12 55363.18 88888.00 2007-09-07 04:03:36.000 250 12506.67 110.12 55363.12 88888.00 2007-09-07 04:03:36.125 250 12506.55 110.12 55363.10 88888.00 2007-09-07 04:03:36.250 250 12506.48 110.08 55363.10 88888.00 2007-09-07 04:03:36.375 250 12506.42 110.05 55363.10 88888.00 2007-09-07 04:03:36.500 250 12506.42 110.10 55363.12 88888.00 2007-09-07 04:03:36.625 250 12506.45 110.10 55363.15 88888.00 2007-09-07 04:03:36.750 250 12506.40 110.08 55363.15 88888.00 2007-09-07 04:03:36.875 250 12506.45 110.12 55363.20 88888.00 2007-09-07 04:03:37.000 250 12506.48 110.12 55363.20 88888.00 2007-09-07 04:03:37.125 250 12506.40 110.10 55363.18 88888.00 2007-09-07 04:03:37.250 250 12506.30 110.12 55363.22 88888.00 2007-09-07 04:03:37.375 250 12506.40 110.12 55363.22 88888.00 2007-09-07 04:03:37.500 250 12506.38 110.08 55363.22 88888.00 2007-09-07 04:03:37.625 250 12506.38 110.12 55363.22 88888.00 2007-09-07 04:03:37.750 250 12506.35 110.17 55363.22 88888.00 2007-09-07 04:03:37.875 250 12506.35 110.17 55363.22 88888.00 2007-09-07 04:03:38.000 250 12506.30 110.15 55363.25 88888.00 2007-09-07 04:03:38.125 250 12506.33 110.20 55363.25 88888.00 2007-09-07 04:03:38.250 250 12506.30 110.22 55363.25 88888.00 2007-09-07 04:03:38.375 250 12506.27 110.20 55363.25 88888.00 2007-09-07 04:03:38.500 250 12506.20 110.20 55363.28 88888.00 2007-09-07 04:03:38.625 250 12506.20 110.20 55363.28 88888.00 2007-09-07 04:03:38.750 250 12506.23 110.17 55363.28 88888.00 2007-09-07 04:03:38.875 250 12506.17 110.15 55363.22 88888.00 2007-09-07 04:03:39.000 250 12506.15 110.17 55363.25 88888.00 2007-09-07 04:03:39.125 250 12506.15 110.22 55363.28 88888.00 2007-09-07 04:03:39.250 250 12506.17 110.22 55363.32 88888.00 2007-09-07 04:03:39.375 250 12506.17 110.25 55363.32 88888.00 2007-09-07 04:03:39.500 250 12506.15 110.25 55363.32 88888.00 2007-09-07 04:03:39.625 250 12506.15 110.30 55363.35 88888.00 2007-09-07 04:03:39.750 250 12506.12 110.33 55363.35 88888.00 2007-09-07 04:03:39.875 250 12506.05 110.25 55363.32 88888.00 2007-09-07 04:03:40.000 250 12506.05 110.28 55363.32 88888.00 2007-09-07 04:03:40.125 250 12506.05 110.30 55363.32 88888.00 2007-09-07 04:03:40.250 250 12506.00 110.30 55363.30 88888.00 2007-09-07 04:03:40.375 250 12506.05 110.30 55363.28 88888.00 2007-09-07 04:03:40.500 250 12506.02 110.30 55363.28 88888.00 2007-09-07 04:03:40.625 250 12506.02 110.33 55363.30 88888.00 2007-09-07 04:03:40.750 250 12506.02 110.33 55363.32 88888.00 2007-09-07 04:03:40.875 250 12506.02 110.35 55363.35 88888.00 2007-09-07 04:03:41.000 250 12506.05 110.38 55363.35 88888.00 2007-09-07 04:03:41.125 250 12506.05 110.40 55363.35 88888.00 2007-09-07 04:03:41.250 250 12505.92 110.40 55363.40 88888.00 2007-09-07 04:03:41.375 250 12505.83 110.42 55363.43 88888.00 2007-09-07 04:03:41.500 250 12505.92 110.45 55363.47 88888.00 2007-09-07 04:03:41.625 250 12506.02 110.45 55363.45 88888.00 2007-09-07 04:03:41.750 250 12505.90 110.40 55363.45 88888.00 2007-09-07 04:03:41.875 250 12505.80 110.42 55363.47 88888.00 2007-09-07 04:03:42.000 250 12505.83 110.45 55363.45 88888.00 2007-09-07 04:03:42.125 250 12505.88 110.40 55363.45 88888.00 2007-09-07 04:03:42.250 250 12505.83 110.42 55363.43 88888.00 2007-09-07 04:03:42.375 250 12505.83 110.47 55363.43 88888.00 2007-09-07 04:03:42.500 250 12505.83 110.50 55363.43 88888.00 2007-09-07 04:03:42.625 250 12505.83 110.53 55363.45 88888.00 2007-09-07 04:03:42.750 250 12505.80 110.47 55363.43 88888.00 2007-09-07 04:03:42.875 250 12505.77 110.50 55363.45 88888.00 2007-09-07 04:03:43.000 250 12505.77 110.50 55363.45 88888.00 2007-09-07 04:03:43.125 250 12505.77 110.53 55363.47 88888.00 2007-09-07 04:03:43.250 250 12505.67 110.53 55363.53 88888.00 2007-09-07 04:03:43.375 250 12505.70 110.55 55363.47 88888.00 2007-09-07 04:03:43.500 250 12505.75 110.62 55363.50 88888.00 2007-09-07 04:03:43.625 250 12505.77 110.67 55363.53 88888.00 2007-09-07 04:03:43.750 250 12505.73 110.67 55363.53 88888.00 2007-09-07 04:03:43.875 250 12505.67 110.65 55363.53 88888.00 2007-09-07 04:03:44.000 250 12505.75 110.67 55363.53 88888.00 2007-09-07 04:03:44.125 250 12505.75 110.70 55363.55 88888.00 2007-09-07 04:03:44.250 250 12505.65 110.65 55363.55 88888.00 2007-09-07 04:03:44.375 250 12505.67 110.65 55363.53 88888.00 2007-09-07 04:03:44.500 250 12505.73 110.75 55363.57 88888.00 2007-09-07 04:03:44.625 250 12505.73 110.75 55363.57 88888.00 2007-09-07 04:03:44.750 250 12505.65 110.67 55363.57 88888.00 2007-09-07 04:03:44.875 250 12505.60 110.70 55363.60 88888.00 2007-09-07 04:03:45.000 250 12505.55 110.70 55363.62 88888.00 2007-09-07 04:03:45.125 250 12505.55 110.67 55363.68 88888.00 2007-09-07 04:03:45.250 250 12505.58 110.72 55363.70 88888.00 2007-09-07 04:03:45.375 250 12505.60 110.78 55363.70 88888.00 2007-09-07 04:03:45.500 250 12505.55 110.75 55363.65 88888.00 2007-09-07 04:03:45.625 250 12505.42 110.67 55363.65 88888.00 2007-09-07 04:03:45.750 250 12505.40 110.65 55363.68 88888.00 2007-09-07 04:03:45.875 250 12505.42 110.75 55363.70 88888.00 2007-09-07 04:03:46.000 250 12505.42 110.83 55363.70 88888.00 2007-09-07 04:03:46.125 250 12505.40 110.83 55363.70 88888.00 2007-09-07 04:03:46.250 250 12505.30 110.80 55363.70 88888.00 2007-09-07 04:03:46.375 250 12505.33 110.80 55363.68 88888.00 2007-09-07 04:03:46.500 250 12505.27 110.80 55363.68 88888.00 2007-09-07 04:03:46.625 250 12505.20 110.83 55363.70 88888.00 2007-09-07 04:03:46.750 250 12505.17 110.85 55363.75 88888.00 2007-09-07 04:03:46.875 250 12505.23 110.90 55363.80 88888.00 2007-09-07 04:03:47.000 250 12505.23 110.92 55363.80 88888.00 2007-09-07 04:03:47.125 250 12505.15 110.92 55363.80 88888.00 2007-09-07 04:03:47.250 250 12505.15 110.95 55363.80 88888.00 2007-09-07 04:03:47.375 250 12505.10 110.95 55363.82 88888.00 2007-09-07 04:03:47.500 250 12505.10 111.00 55363.80 88888.00 2007-09-07 04:03:47.625 250 12505.05 111.00 55363.82 88888.00 2007-09-07 04:03:47.750 250 12505.05 110.95 55363.82 88888.00 2007-09-07 04:03:47.875 250 12505.10 110.97 55363.82 88888.00 2007-09-07 04:03:48.000 250 12505.10 110.97 55363.82 88888.00 2007-09-07 04:03:48.125 250 12505.10 110.97 55363.88 88888.00 2007-09-07 04:03:48.250 250 12505.08 111.05 55363.93 88888.00 2007-09-07 04:03:48.375 250 12505.05 111.05 55363.93 88888.00 2007-09-07 04:03:48.500 250 12505.02 111.03 55363.93 88888.00 2007-09-07 04:03:48.625 250 12504.95 111.03 55363.93 88888.00 2007-09-07 04:03:48.750 250 12504.90 111.08 55363.93 88888.00 2007-09-07 04:03:48.875 250 12504.92 111.08 55363.90 88888.00 2007-09-07 04:03:49.000 250 12504.88 111.05 55363.88 88888.00 2007-09-07 04:03:49.125 250 12504.88 111.03 55363.90 88888.00 2007-09-07 04:03:49.250 250 12504.85 111.08 55363.90 88888.00 2007-09-07 04:03:49.375 250 12504.85 111.12 55363.90 88888.00 2007-09-07 04:03:49.500 250 12504.90 111.15 55363.93 88888.00 2007-09-07 04:03:49.625 250 12504.88 111.20 55363.93 88888.00 2007-09-07 04:03:49.750 250 12504.88 111.25 55363.95 88888.00 2007-09-07 04:03:49.875 250 12504.85 111.22 55363.95 88888.00 2007-09-07 04:03:50.000 250 12504.92 111.25 55363.95 88888.00 2007-09-07 04:03:50.125 250 12504.95 111.25 55363.97 88888.00 2007-09-07 04:03:50.250 250 12504.85 111.25 55363.97 88888.00 2007-09-07 04:03:50.375 250 12504.85 111.22 55363.97 88888.00 2007-09-07 04:03:50.500 250 12504.85 111.17 55363.95 88888.00 2007-09-07 04:03:50.625 250 12504.85 111.17 55363.97 88888.00 2007-09-07 04:03:50.750 250 12504.83 111.22 55363.97 88888.00 2007-09-07 04:03:50.875 250 12504.80 111.30 55364.00 88888.00 2007-09-07 04:03:51.000 250 12504.90 111.33 55364.03 88888.00 2007-09-07 04:03:51.125 250 12504.95 111.30 55364.03 88888.00 2007-09-07 04:03:51.250 250 12504.95 111.30 55364.00 88888.00 2007-09-07 04:03:51.375 250 12504.92 111.33 55364.03 88888.00 2007-09-07 04:03:51.500 250 12504.90 111.35 55364.03 88888.00 2007-09-07 04:03:51.625 250 12504.85 111.35 55364.05 88888.00 2007-09-07 04:03:51.750 250 12504.83 111.40 55364.03 88888.00 2007-09-07 04:03:51.875 250 12504.85 111.47 55364.03 88888.00 2007-09-07 04:03:52.000 250 12504.77 111.47 55364.03 88888.00 2007-09-07 04:03:52.125 250 12504.75 111.38 55364.03 88888.00 2007-09-07 04:03:52.250 250 12504.73 111.42 55364.07 88888.00 2007-09-07 04:03:52.375 250 12504.73 111.42 55364.07 88888.00 2007-09-07 04:03:52.500 250 12504.73 111.45 55364.10 88888.00 2007-09-07 04:03:52.625 250 12504.67 111.42 55364.10 88888.00 2007-09-07 04:03:52.750 250 12504.70 111.45 55364.10 88888.00 2007-09-07 04:03:52.875 250 12504.80 111.47 55364.12 88888.00 2007-09-07 04:03:53.000 250 12504.83 111.55 55364.12 88888.00 2007-09-07 04:03:53.125 250 12504.80 111.55 55364.12 88888.00 2007-09-07 04:03:53.250 250 12504.70 111.53 55364.15 88888.00 2007-09-07 04:03:53.375 250 12504.75 111.58 55364.12 88888.00 2007-09-07 04:03:53.500 250 12504.75 111.55 55364.18 88888.00 2007-09-07 04:03:53.625 250 12504.70 111.53 55364.15 88888.00 2007-09-07 04:03:53.750 250 12504.77 111.58 55364.15 88888.00 2007-09-07 04:03:53.875 250 12504.83 111.58 55364.18 88888.00 2007-09-07 04:03:54.000 250 12504.77 111.62 55364.18 88888.00 2007-09-07 04:03:54.125 250 12504.65 111.67 55364.18 88888.00 2007-09-07 04:03:54.250 250 12504.62 111.60 55364.15 88888.00 2007-09-07 04:03:54.375 250 12504.70 111.62 55364.12 88888.00 2007-09-07 04:03:54.500 250 12504.70 111.65 55364.15 88888.00 2007-09-07 04:03:54.625 250 12504.58 111.62 55364.15 88888.00 2007-09-07 04:03:54.750 250 12504.55 111.60 55364.15 88888.00 2007-09-07 04:03:54.875 250 12504.62 111.70 55364.22 88888.00 2007-09-07 04:03:55.000 250 12504.62 111.75 55364.22 88888.00 2007-09-07 04:03:55.125 250 12504.60 111.83 55364.20 88888.00 2007-09-07 04:03:55.250 250 12504.65 111.85 55364.20 88888.00 2007-09-07 04:03:55.375 250 12504.73 111.80 55364.20 88888.00 2007-09-07 04:03:55.500 250 12504.73 111.80 55364.22 88888.00 2007-09-07 04:03:55.625 250 12504.67 111.83 55364.22 88888.00 2007-09-07 04:03:55.750 250 12504.62 111.88 55364.22 88888.00 2007-09-07 04:03:55.875 250 12504.62 111.88 55364.22 88888.00 2007-09-07 04:03:56.000 250 12504.70 111.95 55364.25 88888.00 2007-09-07 04:03:56.125 250 12504.73 111.95 55364.28 88888.00 2007-09-07 04:03:56.250 250 12504.60 111.92 55364.28 88888.00 2007-09-07 04:03:56.375 250 12504.60 111.92 55364.28 88888.00 2007-09-07 04:03:56.500 250 12504.65 111.97 55364.25 88888.00 2007-09-07 04:03:56.625 250 12504.62 112.00 55364.30 88888.00 2007-09-07 04:03:56.750 250 12504.60 112.05 55364.32 88888.00 2007-09-07 04:03:56.875 250 12504.62 112.08 55364.32 88888.00 2007-09-07 04:03:57.000 250 12504.55 112.08 55364.30 88888.00 2007-09-07 04:03:57.125 250 12504.55 112.10 55364.32 88888.00 2007-09-07 04:03:57.250 250 12504.62 112.15 55364.40 88888.00 2007-09-07 04:03:57.375 250 12504.62 112.15 55364.40 88888.00 2007-09-07 04:03:57.500 250 12504.60 112.25 55364.43 88888.00 2007-09-07 04:03:57.625 250 12504.62 112.30 55364.45 88888.00 2007-09-07 04:03:57.750 250 12504.65 112.28 55364.45 88888.00 2007-09-07 04:03:57.875 250 12504.65 112.25 55364.45 88888.00 2007-09-07 04:03:58.000 250 12504.67 112.30 55364.43 88888.00 2007-09-07 04:03:58.125 250 12504.58 112.25 55364.43 88888.00 2007-09-07 04:03:58.250 250 12504.50 112.20 55364.47 88888.00 2007-09-07 04:03:58.375 250 12504.55 112.22 55364.47 88888.00 2007-09-07 04:03:58.500 250 12504.58 112.25 55364.47 88888.00 2007-09-07 04:03:58.625 250 12504.58 112.28 55364.47 88888.00 2007-09-07 04:03:58.750 250 12504.58 112.30 55364.50 88888.00 2007-09-07 04:03:58.875 250 12504.50 112.28 55364.50 88888.00 2007-09-07 04:03:59.000 250 12504.52 112.30 55364.53 88888.00 2007-09-07 04:03:59.125 250 12504.52 112.35 55364.57 88888.00 2007-09-07 04:03:59.250 250 12504.50 112.40 55364.60 88888.00 2007-09-07 04:03:59.375 250 12504.48 112.40 55364.60 88888.00 2007-09-07 04:03:59.500 250 12504.50 112.38 55364.57 88888.00 2007-09-07 04:03:59.625 250 12504.55 112.40 55364.60 88888.00 2007-09-07 04:03:59.750 250 12504.48 112.42 55364.62 88888.00 2007-09-07 04:03:59.875 250 12504.45 112.45 55364.60 88888.00 2007-09-07 04:04:00.000 250 12504.42 112.42 55364.60 88888.00 2007-09-07 04:04:00.125 250 12504.48 112.45 55364.65 88888.00 2007-09-07 04:04:00.250 250 12504.42 112.47 55364.60 88888.00 2007-09-07 04:04:00.375 250 12504.48 112.47 55364.62 88888.00 2007-09-07 04:04:00.500 250 12504.42 112.45 55364.60 88888.00 2007-09-07 04:04:00.625 250 12504.42 112.58 55364.62 88888.00 2007-09-07 04:04:00.750 250 12504.38 112.55 55364.65 88888.00 2007-09-07 04:04:00.875 250 12504.33 112.55 55364.68 88888.00 2007-09-07 04:04:01.000 250 12504.38 112.55 55364.68 88888.00 2007-09-07 04:04:01.125 250 12504.42 112.60 55364.70 88888.00 2007-09-07 04:04:01.250 250 12504.33 112.60 55364.70 88888.00 2007-09-07 04:04:01.375 250 12504.33 112.60 55364.70 88888.00 2007-09-07 04:04:01.500 250 12504.33 112.60 55364.72 88888.00 2007-09-07 04:04:01.625 250 12504.23 112.62 55364.75 88888.00 2007-09-07 04:04:01.750 250 12504.23 112.67 55364.75 88888.00 2007-09-07 04:04:01.875 250 12504.27 112.62 55364.75 88888.00 2007-09-07 04:04:02.000 250 12504.27 112.62 55364.78 88888.00 2007-09-07 04:04:02.125 250 12504.25 112.62 55364.75 88888.00 2007-09-07 04:04:02.250 250 12504.15 112.67 55364.75 88888.00 2007-09-07 04:04:02.375 250 12504.20 112.70 55364.78 88888.00 2007-09-07 04:04:02.500 250 12504.30 112.75 55364.78 88888.00 2007-09-07 04:04:02.625 250 12504.27 112.75 55364.75 88888.00 2007-09-07 04:04:02.750 250 12504.25 112.72 55364.75 88888.00 2007-09-07 04:04:02.875 250 12504.20 112.67 55364.80 88888.00 2007-09-07 04:04:03.000 250 12504.25 112.70 55364.82 88888.00 2007-09-07 04:04:03.125 250 12504.25 112.78 55364.82 88888.00 2007-09-07 04:04:03.250 250 12504.20 112.85 55364.85 88888.00 2007-09-07 04:04:03.375 250 12504.15 112.83 55364.82 88888.00 2007-09-07 04:04:03.500 250 12504.08 112.80 55364.85 88888.00 2007-09-07 04:04:03.625 250 12504.08 112.83 55364.88 88888.00 2007-09-07 04:04:03.750 250 12504.20 112.85 55364.93 88888.00 2007-09-07 04:04:03.875 250 12504.27 112.85 55364.90 88888.00 2007-09-07 04:04:04.000 250 12504.20 112.88 55364.90 88888.00 2007-09-07 04:04:04.125 250 12504.23 112.95 55364.90 88888.00 2007-09-07 04:04:04.250 250 12504.25 112.95 55364.90 88888.00 2007-09-07 04:04:04.375 250 12504.25 113.05 55364.95 88888.00 2007-09-07 04:04:04.500 250 12504.23 113.05 55364.95 88888.00 2007-09-07 04:04:04.625 250 12504.17 113.03 55364.97 88888.00 2007-09-07 04:04:04.750 250 12504.25 113.05 55365.03 88888.00 2007-09-07 04:04:04.875 250 12504.27 113.05 55365.03 88888.00 2007-09-07 04:04:05.000 250 12504.20 113.08 55365.03 88888.00 2007-09-07 04:04:05.125 250 12504.25 113.08 55365.05 88888.00 2007-09-07 04:04:05.250 250 12504.27 113.12 55365.07 88888.00 2007-09-07 04:04:05.375 250 12504.27 113.15 55365.03 88888.00 2007-09-07 04:04:05.500 250 12504.25 113.20 55365.00 88888.00 2007-09-07 04:04:05.625 250 12504.23 113.20 55365.03 88888.00 2007-09-07 04:04:05.750 250 12504.25 113.15 55365.05 88888.00 2007-09-07 04:04:05.875 250 12504.27 113.17 55365.03 88888.00 2007-09-07 04:04:06.000 250 12504.27 113.22 55365.03 88888.00 2007-09-07 04:04:06.125 250 12504.38 113.33 55365.07 88888.00 2007-09-07 04:04:06.250 250 12504.23 113.30 55365.10 88888.00 2007-09-07 04:04:06.375 250 12504.10 113.28 55365.05 88888.00 2007-09-07 04:04:06.500 250 12504.02 113.28 55365.05 88888.00 2007-09-07 04:04:06.625 250 12504.08 113.33 55365.07 88888.00 2007-09-07 04:04:06.750 250 12504.12 113.33 55365.07 88888.00 2007-09-07 04:04:06.875 250 12504.02 113.30 55365.05 88888.00 2007-09-07 04:04:07.000 250 12504.05 113.35 55365.10 88888.00 2007-09-07 04:04:07.125 250 12504.00 113.40 55365.18 88888.00 2007-09-07 04:04:07.250 250 12503.98 113.38 55365.22 88888.00 2007-09-07 04:04:07.375 250 12504.02 113.42 55365.25 88888.00 2007-09-07 04:04:07.500 250 12504.02 113.40 55365.28 88888.00 2007-09-07 04:04:07.625 250 12504.02 113.42 55365.28 88888.00 2007-09-07 04:04:07.750 250 12503.98 113.42 55365.30 88888.00 2007-09-07 04:04:07.875 250 12503.92 113.38 55365.28 88888.00 2007-09-07 04:04:08.000 250 12503.90 113.40 55365.32 88888.00 2007-09-07 04:04:08.125 250 12503.85 113.45 55365.32 88888.00 2007-09-07 04:04:08.250 250 12503.83 113.40 55365.38 88888.00 2007-09-07 04:04:08.375 250 12503.95 113.42 55365.43 88888.00 2007-09-07 04:04:08.500 250 12503.98 113.50 55365.43 88888.00 2007-09-07 04:04:08.625 250 12503.95 113.53 55365.43 88888.00 2007-09-07 04:04:08.750 250 12503.90 113.45 55365.40 88888.00 2007-09-07 04:04:08.875 250 12503.83 113.50 55365.43 88888.00 2007-09-07 04:04:09.000 250 12503.90 113.55 55365.43 88888.00 2007-09-07 04:04:09.125 250 12504.00 113.62 55365.45 88888.00 2007-09-07 04:04:09.250 250 12503.95 113.58 55365.45 88888.00 2007-09-07 04:04:09.375 250 12503.85 113.55 55365.47 88888.00 2007-09-07 04:04:09.500 250 12503.83 113.60 55365.50 88888.00 2007-09-07 04:04:09.625 250 12503.83 113.62 55365.50 88888.00 2007-09-07 04:04:09.750 250 12503.83 113.65 55365.50 88888.00 2007-09-07 04:04:09.875 250 12503.85 113.65 55365.50 88888.00 2007-09-07 04:04:10.000 250 12503.88 113.65 55365.50 88888.00 2007-09-07 04:04:10.125 250 12503.83 113.67 55365.55 88888.00 2007-09-07 04:04:10.250 250 12503.75 113.67 55365.57 88888.00 2007-09-07 04:04:10.375 250 12503.80 113.70 55365.57 88888.00 2007-09-07 04:04:10.500 250 12503.83 113.67 55365.60 88888.00 2007-09-07 04:04:10.625 250 12503.77 113.65 55365.62 88888.00 2007-09-07 04:04:10.750 250 12503.77 113.70 55365.65 88888.00 2007-09-07 04:04:10.875 250 12503.80 113.70 55365.65 88888.00 2007-09-07 04:04:11.000 250 12503.85 113.70 55365.65 88888.00 2007-09-07 04:04:11.125 250 12503.85 113.78 55365.68 88888.00 2007-09-07 04:04:11.250 250 12503.80 113.80 55365.72 88888.00 2007-09-07 04:04:11.375 250 12503.77 113.85 55365.72 88888.00 2007-09-07 04:04:11.500 250 12503.67 113.88 55365.72 88888.00 2007-09-07 04:04:11.625 250 12503.62 113.85 55365.70 88888.00 2007-09-07 04:04:11.750 250 12503.65 113.90 55365.68 88888.00 2007-09-07 04:04:11.875 250 12503.65 113.92 55365.70 88888.00 2007-09-07 04:04:12.000 250 12503.65 113.92 55365.68 88888.00 2007-09-07 04:04:12.125 250 12503.58 113.90 55365.70 88888.00 2007-09-07 04:04:12.250 250 12503.55 113.90 55365.75 88888.00 2007-09-07 04:04:12.375 250 12503.58 113.90 55365.75 88888.00 2007-09-07 04:04:12.500 250 12503.60 113.97 55365.78 88888.00 2007-09-07 04:04:12.625 250 12503.65 114.05 55365.80 88888.00 2007-09-07 04:04:12.750 250 12503.65 114.10 55365.85 88888.00 2007-09-07 04:04:12.875 250 12503.62 114.10 55365.82 88888.00 2007-09-07 04:04:13.000 250 12503.60 114.05 55365.82 88888.00 2007-09-07 04:04:13.125 250 12503.62 114.05 55365.80 88888.00 2007-09-07 04:04:13.250 250 12503.62 114.15 55365.85 88888.00 2007-09-07 04:04:13.375 250 12503.60 114.20 55365.85 88888.00 2007-09-07 04:04:13.500 250 12503.55 114.22 55365.88 88888.00 2007-09-07 04:04:13.625 250 12503.55 114.20 55365.88 88888.00 2007-09-07 04:04:13.750 250 12503.52 114.33 55365.90 88888.00 2007-09-07 04:04:13.875 250 12503.58 114.40 55365.93 88888.00 2007-09-07 04:04:14.000 250 12503.62 114.40 55366.00 88888.00 2007-09-07 04:04:14.125 250 12503.55 114.40 55365.97 88888.00 2007-09-07 04:04:14.250 250 12503.48 114.33 55366.03 88888.00 2007-09-07 04:04:14.375 250 12503.52 114.38 55366.05 88888.00 2007-09-07 04:04:14.500 250 12503.58 114.40 55366.03 88888.00 2007-09-07 04:04:14.625 250 12503.50 114.40 55366.00 88888.00 2007-09-07 04:04:14.750 250 12503.52 114.42 55366.05 88888.00 2007-09-07 04:04:14.875 250 12503.55 114.45 55366.07 88888.00 2007-09-07 04:04:15.000 250 12503.52 114.47 55366.07 88888.00 2007-09-07 04:04:15.125 250 12503.48 114.47 55366.12 88888.00 2007-09-07 04:04:15.250 250 12503.45 114.50 55366.15 88888.00 2007-09-07 04:04:15.375 250 12503.50 114.60 55366.18 88888.00 2007-09-07 04:04:15.500 250 12503.52 114.62 55366.20 88888.00 2007-09-07 04:04:15.625 250 12503.52 114.65 55366.20 88888.00 2007-09-07 04:04:15.750 250 12503.48 114.70 55366.15 88888.00 2007-09-07 04:04:15.875 250 12503.45 114.75 55366.20 88888.00 2007-09-07 04:04:16.000 250 12503.45 114.72 55366.20 88888.00 2007-09-07 04:04:16.125 250 12503.52 114.72 55366.22 88888.00 2007-09-07 04:04:16.250 250 12503.45 114.70 55366.30 88888.00 2007-09-07 04:04:16.375 250 12503.42 114.75 55366.30 88888.00 2007-09-07 04:04:16.500 250 12503.40 114.78 55366.30 88888.00 2007-09-07 04:04:16.625 250 12503.40 114.75 55366.32 88888.00 2007-09-07 04:04:16.750 250 12503.50 114.83 55366.32 88888.00 2007-09-07 04:04:16.875 250 12503.52 114.85 55366.35 88888.00 2007-09-07 04:04:17.000 250 12503.52 114.90 55366.35 88888.00 2007-09-07 04:04:17.125 250 12503.55 114.88 55366.38 88888.00 2007-09-07 04:04:17.250 250 12503.60 114.90 55366.35 88888.00 2007-09-07 04:04:17.375 250 12503.65 114.92 55366.38 88888.00 2007-09-07 04:04:17.500 250 12503.58 114.92 55366.40 88888.00 2007-09-07 04:04:17.625 250 12503.50 114.95 55366.40 88888.00 2007-09-07 04:04:17.750 250 12503.58 115.08 55366.43 88888.00 2007-09-07 04:04:17.875 250 12503.67 115.15 55366.43 88888.00 2007-09-07 04:04:18.000 250 12503.70 115.12 55366.43 88888.00 2007-09-07 04:04:18.125 250 12503.60 115.12 55366.43 88888.00 2007-09-07 04:04:18.250 250 12503.52 115.15 55366.43 88888.00 2007-09-07 04:04:18.375 250 12503.58 115.20 55366.43 88888.00 2007-09-07 04:04:18.500 250 12503.58 115.15 55366.43 88888.00 2007-09-07 04:04:18.625 250 12503.58 115.15 55366.40 88888.00 2007-09-07 04:04:18.750 250 12503.58 115.17 55366.45 88888.00 2007-09-07 04:04:18.875 250 12503.55 115.25 55366.50 88888.00 2007-09-07 04:04:19.000 250 12503.50 115.25 55366.53 88888.00 2007-09-07 04:04:19.125 250 12503.55 115.30 55366.53 88888.00 2007-09-07 04:04:19.250 250 12503.58 115.30 55366.55 88888.00 2007-09-07 04:04:19.375 250 12503.58 115.33 55366.55 88888.00 2007-09-07 04:04:19.500 250 12503.55 115.33 55366.50 88888.00 2007-09-07 04:04:19.625 250 12503.55 115.38 55366.53 88888.00 2007-09-07 04:04:19.750 250 12503.65 115.42 55366.57 88888.00 2007-09-07 04:04:19.875 250 12503.67 115.40 55366.57 88888.00 2007-09-07 04:04:20.000 250 12503.60 115.42 55366.60 88888.00 2007-09-07 04:04:20.125 250 12503.62 115.53 55366.65 88888.00 2007-09-07 04:04:20.250 250 12503.55 115.50 55366.65 88888.00 2007-09-07 04:04:20.375 250 12503.65 115.53 55366.60 88888.00 2007-09-07 04:04:20.500 250 12503.65 115.60 55366.68 88888.00 2007-09-07 04:04:20.625 250 12503.67 115.62 55366.65 88888.00 2007-09-07 04:04:20.750 250 12503.67 115.67 55366.68 88888.00 2007-09-07 04:04:20.875 250 12503.62 115.70 55366.70 88888.00 2007-09-07 04:04:21.000 250 12503.60 115.62 55366.68 88888.00 2007-09-07 04:04:21.125 250 12503.58 115.62 55366.70 88888.00 2007-09-07 04:04:21.250 250 12503.60 115.70 55366.72 88888.00 2007-09-07 04:04:21.375 250 12503.70 115.80 55366.72 88888.00 2007-09-07 04:04:21.500 250 12503.65 115.75 55366.78 88888.00 2007-09-07 04:04:21.625 250 12503.52 115.78 55366.80 88888.00 2007-09-07 04:04:21.750 250 12503.55 115.88 55366.85 88888.00 2007-09-07 04:04:21.875 250 12503.58 115.90 55366.82 88888.00 2007-09-07 04:04:22.000 250 12503.58 115.92 55366.85 88888.00 2007-09-07 04:04:22.125 250 12503.65 115.90 55366.90 88888.00 2007-09-07 04:04:22.250 250 12503.67 115.90 55366.88 88888.00 2007-09-07 04:04:22.375 250 12503.60 115.92 55366.88 88888.00 2007-09-07 04:04:22.500 250 12503.52 115.95 55366.90 88888.00 2007-09-07 04:04:22.625 250 12503.52 115.95 55366.90 88888.00 2007-09-07 04:04:22.750 250 12503.55 116.03 55366.90 88888.00 2007-09-07 04:04:22.875 250 12503.60 116.08 55366.95 88888.00 2007-09-07 04:04:23.000 250 12503.65 116.10 55367.00 88888.00 2007-09-07 04:04:23.125 250 12503.65 116.10 55367.00 88888.00 2007-09-07 04:04:23.250 250 12503.60 116.15 55367.03 88888.00 2007-09-07 04:04:23.375 250 12503.67 116.17 55367.03 88888.00 2007-09-07 04:04:23.500 250 12503.60 116.20 55367.03 88888.00 2007-09-07 04:04:23.625 250 12503.58 116.20 55367.07 88888.00 2007-09-07 04:04:23.750 250 12503.65 116.25 55367.12 88888.00 2007-09-07 04:04:23.875 250 12503.65 116.25 55367.12 88888.00 2007-09-07 04:04:24.000 250 12503.58 116.25 55367.10 88888.00 2007-09-07 04:04:24.125 250 12503.50 116.28 55367.12 88888.00 2007-09-07 04:04:24.250 250 12503.52 116.35 55367.18 88888.00 2007-09-07 04:04:24.375 250 12503.55 116.40 55367.22 88888.00 2007-09-07 04:04:24.500 250 12503.50 116.38 55367.22 88888.00 2007-09-07 04:04:24.625 250 12503.50 116.40 55367.22 88888.00 2007-09-07 04:04:24.750 250 12503.58 116.42 55367.22 88888.00 2007-09-07 04:04:24.875 250 12503.62 116.45 55367.25 88888.00 2007-09-07 04:04:25.000 250 12503.60 116.47 55367.25 88888.00 2007-09-07 04:04:25.125 250 12503.58 116.50 55367.28 88888.00 2007-09-07 04:04:25.250 250 12503.50 116.45 55367.28 88888.00 2007-09-07 04:04:25.375 250 12503.55 116.45 55367.30 88888.00 2007-09-07 04:04:25.500 250 12503.60 116.53 55367.30 88888.00 2007-09-07 04:04:25.625 250 12503.55 116.58 55367.28 88888.00 2007-09-07 04:04:25.750 250 12503.52 116.60 55367.32 88888.00 2007-09-07 04:04:25.875 250 12503.58 116.62 55367.32 88888.00 2007-09-07 04:04:26.000 250 12503.65 116.62 55367.35 88888.00 2007-09-07 04:04:26.125 250 12503.62 116.65 55367.38 88888.00 2007-09-07 04:04:26.250 250 12503.65 116.75 55367.35 88888.00 2007-09-07 04:04:26.375 250 12503.67 116.72 55367.38 88888.00 2007-09-07 04:04:26.500 250 12503.62 116.65 55367.38 88888.00 2007-09-07 04:04:26.625 250 12503.62 116.70 55367.40 88888.00 2007-09-07 04:04:26.750 250 12503.67 116.78 55367.40 88888.00 2007-09-07 04:04:26.875 250 12503.62 116.78 55367.38 88888.00 2007-09-07 04:04:27.000 250 12503.65 116.80 55367.40 88888.00 2007-09-07 04:04:27.125 250 12503.75 116.88 55367.43 88888.00 2007-09-07 04:04:27.250 250 12503.67 116.85 55367.43 88888.00 2007-09-07 04:04:27.375 250 12503.58 116.88 55367.43 88888.00 2007-09-07 04:04:27.500 250 12503.55 116.90 55367.43 88888.00 2007-09-07 04:04:27.625 250 12503.60 116.90 55367.47 88888.00 2007-09-07 04:04:27.750 250 12503.65 116.90 55367.47 88888.00 2007-09-07 04:04:27.875 250 12503.67 116.92 55367.47 88888.00 2007-09-07 04:04:28.000 250 12503.65 116.97 55367.47 88888.00 2007-09-07 04:04:28.125 250 12503.62 117.03 55367.50 88888.00 2007-09-07 04:04:28.250 250 12503.62 117.05 55367.53 88888.00 2007-09-07 04:04:28.375 250 12503.60 117.03 55367.55 88888.00 2007-09-07 04:04:28.500 250 12503.67 117.03 55367.53 88888.00 2007-09-07 04:04:28.625 250 12503.73 117.10 55367.55 88888.00 2007-09-07 04:04:28.750 250 12503.75 117.12 55367.60 88888.00 2007-09-07 04:04:28.875 250 12503.75 117.15 55367.57 88888.00 2007-09-07 04:04:29.000 250 12503.80 117.22 55367.57 88888.00 2007-09-07 04:04:29.125 250 12503.73 117.22 55367.57 88888.00 2007-09-07 04:04:29.250 250 12503.67 117.20 55367.60 88888.00 2007-09-07 04:04:29.375 250 12503.67 117.28 55367.65 88888.00 2007-09-07 04:04:29.500 250 12503.65 117.25 55367.65 88888.00 2007-09-07 04:04:29.625 250 12503.62 117.25 55367.62 88888.00 2007-09-07 04:04:29.750 250 12503.60 117.30 55367.65 88888.00 2007-09-07 04:04:29.875 250 12503.67 117.35 55367.72 88888.00 2007-09-07 04:04:30.000 250 12503.77 117.38 55367.72 88888.00 2007-09-07 04:04:30.125 250 12503.80 117.38 55367.72 88888.00 2007-09-07 04:04:30.250 250 12503.75 117.40 55367.78 88888.00 2007-09-07 04:04:30.375 250 12503.75 117.45 55367.78 88888.00 2007-09-07 04:04:30.500 250 12503.77 117.40 55367.78 88888.00 2007-09-07 04:04:30.625 250 12503.73 117.42 55367.78 88888.00 2007-09-07 04:04:30.750 250 12503.75 117.45 55367.78 88888.00 2007-09-07 04:04:30.875 250 12503.85 117.50 55367.75 88888.00 2007-09-07 04:04:31.000 250 12503.80 117.50 55367.72 88888.00 2007-09-07 04:04:31.125 250 12503.80 117.50 55367.78 88888.00 2007-09-07 04:04:31.250 250 12503.70 117.50 55367.78 88888.00 2007-09-07 04:04:31.375 250 12503.75 117.53 55367.75 88888.00 2007-09-07 04:04:31.500 250 12503.85 117.58 55367.80 88888.00 2007-09-07 04:04:31.625 250 12503.88 117.58 55367.82 88888.00 2007-09-07 04:04:31.750 250 12503.83 117.55 55367.82 88888.00 2007-09-07 04:04:31.875 250 12503.80 117.60 55367.85 88888.00 2007-09-07 04:04:32.000 250 12503.75 117.67 55367.85 88888.00 2007-09-07 04:04:32.125 250 12503.83 117.70 55367.85 88888.00 2007-09-07 04:04:32.250 250 12503.80 117.62 55367.88 88888.00 2007-09-07 04:04:32.375 250 12503.80 117.67 55367.95 88888.00 2007-09-07 04:04:32.500 250 12503.80 117.72 55367.95 88888.00 2007-09-07 04:04:32.625 250 12503.83 117.80 55367.97 88888.00 2007-09-07 04:04:32.750 250 12503.90 117.83 55368.00 88888.00 2007-09-07 04:04:32.875 250 12503.88 117.88 55368.03 88888.00 2007-09-07 04:04:33.000 250 12503.77 117.85 55367.97 88888.00 2007-09-07 04:04:33.125 250 12503.80 117.85 55368.00 88888.00 2007-09-07 04:04:33.250 250 12503.88 117.88 55368.05 88888.00 2007-09-07 04:04:33.375 250 12503.95 117.92 55368.05 88888.00 2007-09-07 04:04:33.500 250 12503.98 117.92 55368.05 88888.00 2007-09-07 04:04:33.625 250 12503.88 117.92 55368.05 88888.00 2007-09-07 04:04:33.750 250 12503.88 118.03 55368.05 88888.00 2007-09-07 04:04:33.875 250 12503.98 118.03 55368.07 88888.00 2007-09-07 04:04:34.000 250 12503.92 117.90 55368.03 88888.00 2007-09-07 04:04:34.125 250 12503.85 117.92 55368.05 88888.00 2007-09-07 04:04:34.250 250 12503.85 118.05 55368.12 88888.00 2007-09-07 04:04:34.375 250 12503.90 118.05 55368.10 88888.00 2007-09-07 04:04:34.500 250 12503.88 118.08 55368.10 88888.00 2007-09-07 04:04:34.625 250 12503.92 118.12 55368.10 88888.00 2007-09-07 04:04:34.750 250 12503.95 118.10 55368.12 88888.00 2007-09-07 04:04:34.875 250 12503.95 118.08 55368.12 88888.00 2007-09-07 04:04:35.000 250 12503.95 118.10 55368.15 88888.00 2007-09-07 04:04:35.125 250 12504.00 118.17 55368.18 88888.00 2007-09-07 04:04:35.250 250 12504.05 118.22 55368.20 88888.00 2007-09-07 04:04:35.375 250 12504.08 118.28 55368.22 88888.00 2007-09-07 04:04:35.500 250 12504.00 118.28 55368.25 88888.00 2007-09-07 04:04:35.625 250 12504.00 118.20 55368.20 88888.00 2007-09-07 04:04:35.750 250 12504.08 118.25 55368.20 88888.00 2007-09-07 04:04:35.875 250 12504.17 118.30 55368.22 88888.00 2007-09-07 04:04:36.000 250 12504.25 118.35 55368.25 88888.00 2007-09-07 04:04:36.125 250 12504.23 118.40 55368.28 88888.00 2007-09-07 04:04:36.250 250 12504.15 118.40 55368.32 88888.00 2007-09-07 04:04:36.375 250 12504.20 118.42 55368.32 88888.00 2007-09-07 04:04:36.500 250 12504.23 118.42 55368.30 88888.00 2007-09-07 04:04:36.625 250 12504.23 118.45 55368.28 88888.00 2007-09-07 04:04:36.750 250 12504.20 118.45 55368.30 88888.00 2007-09-07 04:04:36.875 250 12504.15 118.42 55368.30 88888.00 2007-09-07 04:04:37.000 250 12504.20 118.53 55368.30 88888.00 2007-09-07 04:04:37.125 250 12504.30 118.58 55368.35 88888.00 2007-09-07 04:04:37.250 250 12504.25 118.53 55368.35 88888.00 2007-09-07 04:04:37.375 250 12504.27 118.50 55368.35 88888.00 2007-09-07 04:04:37.500 250 12504.33 118.55 55368.38 88888.00 2007-09-07 04:04:37.625 250 12504.38 118.62 55368.43 88888.00 2007-09-07 04:04:37.750 250 12504.40 118.70 55368.43 88888.00 2007-09-07 04:04:37.875 250 12504.38 118.70 55368.40 88888.00 2007-09-07 04:04:38.000 250 12504.40 118.70 55368.35 88888.00 2007-09-07 04:04:38.125 250 12504.45 118.67 55368.38 88888.00 2007-09-07 04:04:38.250 250 12504.42 118.72 55368.45 88888.00 2007-09-07 04:04:38.375 250 12504.45 118.75 55368.45 88888.00 2007-09-07 04:04:38.500 250 12504.52 118.80 55368.47 88888.00 2007-09-07 04:04:38.625 250 12504.52 118.78 55368.47 88888.00 2007-09-07 04:04:38.750 250 12504.55 118.85 55368.53 88888.00 2007-09-07 04:04:38.875 250 12504.55 118.90 55368.53 88888.00 2007-09-07 04:04:39.000 250 12504.67 118.92 55368.50 88888.00 2007-09-07 04:04:39.125 250 12504.65 118.90 55368.50 88888.00 2007-09-07 04:04:39.250 250 12504.62 118.90 55368.47 88888.00 2007-09-07 04:04:39.375 250 12504.67 118.97 55368.45 88888.00 2007-09-07 04:04:39.500 250 12504.67 118.97 55368.47 88888.00 2007-09-07 04:04:39.625 250 12504.62 118.95 55368.53 88888.00 2007-09-07 04:04:39.750 250 12504.67 119.00 55368.55 88888.00 2007-09-07 04:04:39.875 250 12504.77 119.08 55368.55 88888.00 2007-09-07 04:04:40.000 250 12504.73 119.05 55368.50 88888.00 2007-09-07 04:04:40.125 250 12504.73 119.10 55368.57 88888.00 2007-09-07 04:04:40.250 250 12504.70 119.08 55368.60 88888.00 2007-09-07 04:04:40.375 250 12504.70 119.10 55368.57 88888.00 2007-09-07 04:04:40.500 250 12504.73 119.12 55368.57 88888.00 2007-09-07 04:04:40.625 250 12504.80 119.15 55368.57 88888.00 2007-09-07 04:04:40.750 250 12504.85 119.12 55368.60 88888.00 2007-09-07 04:04:40.875 250 12504.85 119.12 55368.65 88888.00 2007-09-07 04:04:41.000 250 12504.85 119.15 55368.68 88888.00 2007-09-07 04:04:41.125 250 12504.75 119.17 55368.65 88888.00 2007-09-07 04:04:41.250 250 12504.67 119.17 55368.65 88888.00 2007-09-07 04:04:41.375 250 12504.75 119.20 55368.68 88888.00 2007-09-07 04:04:41.500 250 12504.80 119.22 55368.70 88888.00 2007-09-07 04:04:41.625 250 12504.83 119.28 55368.72 88888.00 2007-09-07 04:04:41.750 250 12504.83 119.28 55368.75 88888.00 2007-09-07 04:04:41.875 250 12504.85 119.25 55368.72 88888.00 2007-09-07 04:04:42.000 250 12504.80 119.20 55368.72 88888.00 2007-09-07 04:04:42.125 250 12504.83 119.12 55368.75 88888.00 2007-09-07 04:04:42.250 250 12504.88 119.22 55368.78 88888.00 2007-09-07 04:04:42.375 250 12504.92 119.28 55368.80 88888.00 2007-09-07 04:04:42.500 250 12504.92 119.25 55368.82 88888.00 2007-09-07 04:04:42.625 250 12504.98 119.28 55368.82 88888.00 2007-09-07 04:04:42.750 250 12504.98 119.28 55368.80 88888.00 2007-09-07 04:04:42.875 250 12504.95 119.30 55368.80 88888.00 2007-09-07 04:04:43.000 250 12504.85 119.28 55368.78 88888.00 2007-09-07 04:04:43.125 250 12504.90 119.25 55368.78 88888.00 2007-09-07 04:04:43.250 250 12505.00 119.25 55368.82 88888.00 2007-09-07 04:04:43.375 250 12505.05 119.22 55368.80 88888.00 2007-09-07 04:04:43.500 250 12505.02 119.25 55368.80 88888.00 2007-09-07 04:04:43.625 250 12505.00 119.25 55368.82 88888.00 2007-09-07 04:04:43.750 250 12505.05 119.28 55368.82 88888.00 2007-09-07 04:04:43.875 250 12505.02 119.28 55368.85 88888.00 2007-09-07 04:04:44.000 250 12505.02 119.25 55368.88 88888.00 2007-09-07 04:04:44.125 250 12505.12 119.25 55368.88 88888.00 2007-09-07 04:04:44.250 250 12505.08 119.30 55368.93 88888.00 2007-09-07 04:04:44.375 250 12505.12 119.33 55368.90 88888.00 2007-09-07 04:04:44.500 250 12505.10 119.25 55368.90 88888.00 2007-09-07 04:04:44.625 250 12505.10 119.22 55368.90 88888.00 2007-09-07 04:04:44.750 250 12505.15 119.22 55368.93 88888.00 2007-09-07 04:04:44.875 250 12505.15 119.22 55368.93 88888.00 2007-09-07 04:04:45.000 250 12505.15 119.25 55368.88 88888.00 2007-09-07 04:04:45.125 250 12505.10 119.22 55368.90 88888.00 2007-09-07 04:04:45.250 250 12505.17 119.17 55368.93 88888.00 2007-09-07 04:04:45.375 250 12505.33 119.22 55368.95 88888.00 2007-09-07 04:04:45.500 250 12505.38 119.28 55369.03 88888.00 2007-09-07 04:04:45.625 250 12505.38 119.30 55369.03 88888.00 2007-09-07 04:04:45.750 250 12505.33 119.30 55369.03 88888.00 2007-09-07 04:04:45.875 250 12505.33 119.30 55369.03 88888.00 2007-09-07 04:04:46.000 250 12505.38 119.33 55369.05 88888.00 2007-09-07 04:04:46.125 250 12505.33 119.35 55369.03 88888.00 2007-09-07 04:04:46.250 250 12505.33 119.38 55369.05 88888.00 2007-09-07 04:04:46.375 250 12505.42 119.35 55369.05 88888.00 2007-09-07 04:04:46.500 250 12505.48 119.35 55369.05 88888.00 2007-09-07 04:04:46.625 250 12505.52 119.40 55369.05 88888.00 2007-09-07 04:04:46.750 250 12505.48 119.42 55369.12 88888.00 2007-09-07 04:04:46.875 250 12505.45 119.38 55369.10 88888.00 2007-09-07 04:04:47.000 250 12505.50 119.35 55369.12 88888.00 2007-09-07 04:04:47.125 250 12505.55 119.35 55369.20 88888.00 2007-09-07 04:04:47.250 250 12505.50 119.35 55369.20 88888.00 2007-09-07 04:04:47.375 250 12505.60 119.35 55369.18 88888.00 2007-09-07 04:04:47.500 250 12505.60 119.30 55369.15 88888.00 2007-09-07 04:04:47.625 250 12505.65 119.38 55369.15 88888.00 2007-09-07 04:04:47.750 250 12505.65 119.42 55369.18 88888.00 2007-09-07 04:04:47.875 250 12505.62 119.45 55369.22 88888.00 2007-09-07 04:04:48.000 250 12505.62 119.47 55369.20 88888.00 2007-09-07 04:04:48.125 250 12505.67 119.47 55369.22 88888.00 2007-09-07 04:04:48.250 250 12505.67 119.45 55369.25 88888.00 2007-09-07 04:04:48.375 250 12505.73 119.47 55369.28 88888.00 2007-09-07 04:04:48.500 250 12505.67 119.47 55369.30 88888.00 2007-09-07 04:04:48.625 250 12505.65 119.42 55369.30 88888.00 2007-09-07 04:04:48.750 250 12505.73 119.42 55369.30 88888.00 2007-09-07 04:04:48.875 250 12505.70 119.40 55369.32 88888.00 2007-09-07 04:04:49.000 250 12505.70 119.40 55369.32 88888.00 2007-09-07 04:04:49.125 250 12505.73 119.38 55369.35 88888.00 2007-09-07 04:04:49.250 250 12505.70 119.33 55369.32 88888.00 2007-09-07 04:04:49.375 250 12505.73 119.35 55369.35 88888.00 2007-09-07 04:04:49.500 250 12505.77 119.33 55369.43 88888.00 2007-09-07 04:04:49.625 250 12505.80 119.35 55369.43 88888.00 2007-09-07 04:04:49.750 250 12505.77 119.33 55369.43 88888.00 2007-09-07 04:04:49.875 250 12505.83 119.30 55369.40 88888.00 2007-09-07 04:04:50.000 250 12505.85 119.30 55369.40 88888.00 2007-09-07 04:04:50.125 250 12505.85 119.30 55369.38 88888.00 2007-09-07 04:04:50.250 250 12505.88 119.30 55369.40 88888.00 2007-09-07 04:04:50.375 250 12506.00 119.33 55369.40 88888.00 2007-09-07 04:04:50.500 250 12506.05 119.33 55369.43 88888.00 2007-09-07 04:04:50.625 250 12506.02 119.38 55369.47 88888.00 2007-09-07 04:04:50.750 250 12506.02 119.38 55369.53 88888.00 2007-09-07 04:04:50.875 250 12506.08 119.33 55369.53 88888.00 2007-09-07 04:04:51.000 250 12506.08 119.30 55369.55 88888.00 2007-09-07 04:04:51.125 250 12506.05 119.35 55369.55 88888.00 2007-09-07 04:04:51.250 250 12506.08 119.42 55369.57 88888.00 2007-09-07 04:04:51.375 250 12506.12 119.45 55369.57 88888.00 2007-09-07 04:04:51.500 250 12506.12 119.42 55369.57 88888.00 2007-09-07 04:04:51.625 250 12506.10 119.35 55369.57 88888.00 2007-09-07 04:04:51.750 250 12506.08 119.40 55369.60 88888.00 2007-09-07 04:04:51.875 250 12506.10 119.45 55369.65 88888.00 2007-09-07 04:04:52.000 250 12506.15 119.45 55369.65 88888.00 2007-09-07 04:04:52.125 250 12506.17 119.47 55369.62 88888.00 2007-09-07 04:04:52.250 250 12506.15 119.45 55369.62 88888.00 2007-09-07 04:04:52.375 250 12506.23 119.45 55369.60 88888.00 2007-09-07 04:04:52.500 250 12506.35 119.53 55369.62 88888.00 2007-09-07 04:04:52.625 250 12506.35 119.50 55369.62 88888.00 2007-09-07 04:04:52.750 250 12506.27 119.45 55369.60 88888.00 2007-09-07 04:04:52.875 250 12506.27 119.45 55369.57 88888.00 2007-09-07 04:04:53.000 250 12506.35 119.47 55369.62 88888.00 2007-09-07 04:04:53.125 250 12506.38 119.47 55369.65 88888.00 2007-09-07 04:04:53.250 250 12506.38 119.47 55369.65 88888.00 2007-09-07 04:04:53.375 250 12506.40 119.50 55369.68 88888.00 2007-09-07 04:04:53.500 250 12506.45 119.53 55369.68 88888.00 2007-09-07 04:04:53.625 250 12506.48 119.55 55369.70 88888.00 2007-09-07 04:04:53.750 250 12506.52 119.50 55369.70 88888.00 2007-09-07 04:04:53.875 250 12506.55 119.47 55369.68 88888.00 2007-09-07 04:04:54.000 250 12506.55 119.50 55369.70 88888.00 2007-09-07 04:04:54.125 250 12506.52 119.53 55369.72 88888.00 2007-09-07 04:04:54.250 250 12506.50 119.50 55369.72 88888.00 2007-09-07 04:04:54.375 250 12506.48 119.47 55369.72 88888.00 2007-09-07 04:04:54.500 250 12506.52 119.58 55369.78 88888.00 2007-09-07 04:04:54.625 250 12506.55 119.62 55369.82 88888.00 2007-09-07 04:04:54.750 250 12506.52 119.55 55369.80 88888.00 2007-09-07 04:04:54.875 250 12506.52 119.55 55369.80 88888.00 2007-09-07 04:04:55.000 250 12506.55 119.58 55369.82 88888.00 2007-09-07 04:04:55.125 250 12506.58 119.60 55369.88 88888.00 2007-09-07 04:04:55.250 250 12506.52 119.53 55369.88 88888.00 2007-09-07 04:04:55.375 250 12506.52 119.47 55369.85 88888.00 2007-09-07 04:04:55.500 250 12506.55 119.50 55369.82 88888.00 2007-09-07 04:04:55.625 250 12506.62 119.58 55369.88 88888.00 2007-09-07 04:04:55.750 250 12506.65 119.53 55369.88 88888.00 2007-09-07 04:04:55.875 250 12506.60 119.53 55369.88 88888.00 2007-09-07 04:04:56.000 250 12506.60 119.47 55369.90 88888.00 2007-09-07 04:04:56.125 250 12506.65 119.53 55369.93 88888.00 2007-09-07 04:04:56.250 250 12506.73 119.55 55369.93 88888.00 2007-09-07 04:04:56.375 250 12506.77 119.53 55369.90 88888.00 2007-09-07 04:04:56.500 250 12506.83 119.55 55369.97 88888.00 2007-09-07 04:04:56.625 250 12506.80 119.60 55370.00 88888.00 2007-09-07 04:04:56.750 250 12506.77 119.60 55370.00 88888.00 2007-09-07 04:04:56.875 250 12506.75 119.47 55370.00 88888.00 2007-09-07 04:04:57.000 250 12506.70 119.45 55370.00 88888.00 2007-09-07 04:04:57.125 250 12506.73 119.47 55370.03 88888.00 2007-09-07 04:04:57.250 250 12506.83 119.60 55370.07 88888.00 2007-09-07 04:04:57.375 250 12506.85 119.60 55370.07 88888.00 2007-09-07 04:04:57.500 250 12506.92 119.58 55370.15 88888.00 2007-09-07 04:04:57.625 250 12506.98 119.58 55370.15 88888.00 2007-09-07 04:04:57.750 250 12506.90 119.60 55370.12 88888.00 2007-09-07 04:04:57.875 250 12506.92 119.62 55370.15 88888.00 2007-09-07 04:04:58.000 250 12506.98 119.60 55370.15 88888.00 2007-09-07 04:04:58.125 250 12506.92 119.55 55370.15 88888.00 2007-09-07 04:04:58.250 250 12506.88 119.58 55370.15 88888.00 2007-09-07 04:04:58.375 250 12506.92 119.60 55370.18 88888.00 2007-09-07 04:04:58.500 250 12507.00 119.60 55370.22 88888.00 2007-09-07 04:04:58.625 250 12507.05 119.65 55370.32 88888.00 2007-09-07 04:04:58.750 250 12507.15 119.67 55370.35 88888.00 2007-09-07 04:04:58.875 250 12507.23 119.67 55370.32 88888.00 2007-09-07 04:04:59.000 250 12507.17 119.62 55370.28 88888.00 2007-09-07 04:04:59.125 250 12507.15 119.65 55370.30 88888.00 2007-09-07 04:04:59.250 250 12507.20 119.70 55370.35 88888.00 2007-09-07 04:04:59.375 250 12507.30 119.67 55370.32 88888.00 2007-09-07 04:04:59.500 250 12507.25 119.67 55370.32 88888.00 2007-09-07 04:04:59.625 250 12507.23 119.65 55370.35 88888.00 2007-09-07 04:04:59.750 250 12507.27 119.67 55370.38 88888.00 2007-09-07 04:04:59.875 250 12507.35 119.67 55370.40 88888.00 2007-09-07 04:05:00.000 250 12507.40 119.65 55370.40 88888.00 2007-09-07 04:05:00.125 250 12507.35 119.67 55370.43 88888.00 2007-09-07 04:05:00.250 250 12507.33 119.67 55370.47 88888.00 2007-09-07 04:05:00.375 250 12507.38 119.67 55370.43 88888.00 2007-09-07 04:05:00.500 250 12507.38 119.65 55370.43 88888.00 2007-09-07 04:05:00.625 250 12507.40 119.67 55370.43 88888.00 2007-09-07 04:05:00.750 250 12507.38 119.60 55370.43 88888.00 2007-09-07 04:05:00.875 250 12507.30 119.60 55370.43 88888.00 2007-09-07 04:05:01.000 250 12507.30 119.60 55370.45 88888.00 2007-09-07 04:05:01.125 250 12507.42 119.70 55370.45 88888.00 2007-09-07 04:05:01.250 250 12507.52 119.72 55370.47 88888.00 2007-09-07 04:05:01.375 250 12507.62 119.70 55370.50 88888.00 2007-09-07 04:05:01.500 250 12507.60 119.72 55370.53 88888.00 2007-09-07 04:05:01.625 250 12507.60 119.70 55370.55 88888.00 2007-09-07 04:05:01.750 250 12507.60 119.70 55370.55 88888.00 2007-09-07 04:05:01.875 250 12507.67 119.70 55370.53 88888.00 2007-09-07 04:05:02.000 250 12507.75 119.75 55370.55 88888.00 2007-09-07 04:05:02.125 250 12507.73 119.80 55370.57 88888.00 2007-09-07 04:05:02.250 250 12507.70 119.80 55370.57 88888.00 2007-09-07 04:05:02.375 250 12507.77 119.80 55370.60 88888.00 2007-09-07 04:05:02.500 250 12507.73 119.75 55370.60 88888.00 2007-09-07 04:05:02.625 250 12507.70 119.78 55370.60 88888.00 2007-09-07 04:05:02.750 250 12507.77 119.78 55370.65 88888.00 2007-09-07 04:05:02.875 250 12507.83 119.80 55370.68 88888.00 2007-09-07 04:05:03.000 250 12507.85 119.80 55370.65 88888.00 2007-09-07 04:05:03.125 250 12507.80 119.70 55370.68 88888.00 2007-09-07 04:05:03.250 250 12507.80 119.75 55370.70 88888.00 2007-09-07 04:05:03.375 250 12507.88 119.78 55370.68 88888.00 2007-09-07 04:05:03.500 250 12507.92 119.80 55370.68 88888.00 2007-09-07 04:05:03.625 250 12507.92 119.78 55370.65 88888.00 2007-09-07 04:05:03.750 250 12507.95 119.80 55370.70 88888.00 2007-09-07 04:05:03.875 250 12508.00 119.92 55370.70 88888.00 2007-09-07 04:05:04.000 250 12508.00 119.92 55370.75 88888.00 2007-09-07 04:05:04.125 250 12507.98 119.90 55370.78 88888.00 2007-09-07 04:05:04.250 250 12507.95 119.83 55370.78 88888.00 2007-09-07 04:05:04.375 250 12507.98 119.83 55370.82 88888.00 2007-09-07 04:05:04.500 250 12507.98 119.80 55370.78 88888.00 2007-09-07 04:05:04.625 250 12508.02 119.83 55370.78 88888.00 2007-09-07 04:05:04.750 250 12508.08 119.90 55370.80 88888.00 2007-09-07 04:05:04.875 250 12508.08 119.88 55370.85 88888.00 2007-09-07 04:05:05.000 250 12508.10 119.90 55370.88 88888.00 2007-09-07 04:05:05.125 250 12508.10 119.85 55370.85 88888.00 2007-09-07 04:05:05.250 250 12508.05 119.80 55370.82 88888.00 2007-09-07 04:05:05.375 250 12508.10 119.83 55370.80 88888.00 2007-09-07 04:05:05.500 250 12508.15 119.88 55370.82 88888.00 2007-09-07 04:05:05.625 250 12508.17 119.90 55370.85 88888.00 2007-09-07 04:05:05.750 250 12508.15 119.95 55370.85 88888.00 2007-09-07 04:05:05.875 250 12508.20 119.97 55370.88 88888.00 2007-09-07 04:05:06.000 250 12508.23 119.92 55370.85 88888.00 2007-09-07 04:05:06.125 250 12508.17 119.90 55370.85 88888.00 2007-09-07 04:05:06.250 250 12508.23 119.97 55370.93 88888.00 2007-09-07 04:05:06.375 250 12508.30 119.97 55370.93 88888.00 2007-09-07 04:05:06.500 250 12508.25 119.92 55370.97 88888.00 2007-09-07 04:05:06.625 250 12508.15 119.90 55370.93 88888.00 2007-09-07 04:05:06.750 250 12508.20 119.92 55370.93 88888.00 2007-09-07 04:05:06.875 250 12508.27 119.92 55370.97 88888.00 2007-09-07 04:05:07.000 250 12508.30 119.92 55370.97 88888.00 2007-09-07 04:05:07.125 250 12508.38 120.00 55370.97 88888.00 2007-09-07 04:05:07.250 250 12508.40 120.03 55371.00 88888.00 2007-09-07 04:05:07.375 250 12508.45 119.97 55371.00 88888.00 2007-09-07 04:05:07.500 250 12508.52 119.95 55371.05 88888.00 2007-09-07 04:05:07.625 250 12508.52 119.90 55371.05 88888.00 2007-09-07 04:05:07.750 250 12508.52 119.95 55371.07 88888.00 2007-09-07 04:05:07.875 250 12508.60 119.97 55371.07 88888.00 2007-09-07 04:05:08.000 250 12508.52 119.92 55371.05 88888.00 2007-09-07 04:05:08.125 250 12508.55 119.95 55371.07 88888.00 2007-09-07 04:05:08.250 250 12508.58 120.03 55371.12 88888.00 2007-09-07 04:05:08.375 250 12508.52 120.05 55371.12 88888.00 2007-09-07 04:05:08.500 250 12508.52 120.03 55371.12 88888.00 2007-09-07 04:05:08.625 250 12508.55 120.00 55371.15 88888.00 2007-09-07 04:05:08.750 250 12508.58 120.03 55371.15 88888.00 2007-09-07 04:05:08.875 250 12508.65 120.08 55371.18 88888.00 2007-09-07 04:05:09.000 250 12508.65 120.08 55371.20 88888.00 2007-09-07 04:05:09.125 250 12508.60 120.08 55371.20 88888.00 2007-09-07 04:05:09.250 250 12508.62 120.05 55371.22 88888.00 2007-09-07 04:05:09.375 250 12508.62 120.10 55371.20 88888.00 2007-09-07 04:05:09.500 250 12508.60 120.12 55371.20 88888.00 2007-09-07 04:05:09.625 250 12508.62 120.10 55371.22 88888.00 2007-09-07 04:05:09.750 250 12508.73 120.10 55371.25 88888.00 2007-09-07 04:05:09.875 250 12508.67 120.05 55371.25 88888.00 2007-09-07 04:05:10.000 250 12508.67 120.08 55371.22 88888.00 2007-09-07 04:05:10.125 250 12508.67 120.05 55371.22 88888.00 2007-09-07 04:05:10.250 250 12508.67 120.05 55371.30 88888.00 2007-09-07 04:05:10.375 250 12508.77 120.10 55371.25 88888.00 2007-09-07 04:05:10.500 250 12508.77 120.15 55371.28 88888.00 2007-09-07 04:05:10.625 250 12508.80 120.12 55371.28 88888.00 2007-09-07 04:05:10.750 250 12508.83 120.10 55371.32 88888.00 2007-09-07 04:05:10.875 250 12508.80 120.20 55371.32 88888.00 2007-09-07 04:05:11.000 250 12508.88 120.17 55371.35 88888.00 2007-09-07 04:05:11.125 250 12508.88 120.12 55371.35 88888.00 2007-09-07 04:05:11.250 250 12508.83 120.08 55371.35 88888.00 2007-09-07 04:05:11.375 250 12508.88 120.10 55371.38 88888.00 2007-09-07 04:05:11.500 250 12508.88 120.12 55371.38 88888.00 2007-09-07 04:05:11.625 250 12508.80 120.10 55371.35 88888.00 2007-09-07 04:05:11.750 250 12508.90 120.12 55371.38 88888.00 2007-09-07 04:05:11.875 250 12508.98 120.15 55371.40 88888.00 2007-09-07 04:05:12.000 250 12508.95 120.15 55371.38 88888.00 2007-09-07 04:05:12.125 250 12508.92 120.12 55371.43 88888.00 2007-09-07 04:05:12.250 250 12508.92 120.10 55371.43 88888.00 2007-09-07 04:05:12.375 250 12508.95 120.10 55371.43 88888.00 2007-09-07 04:05:12.500 250 12508.92 120.12 55371.47 88888.00 2007-09-07 04:05:12.625 250 12508.92 120.17 55371.47 88888.00 2007-09-07 04:05:12.750 250 12508.90 120.10 55371.47 88888.00 2007-09-07 04:05:12.875 250 12508.92 120.08 55371.50 88888.00 2007-09-07 04:05:13.000 250 12508.95 120.10 55371.47 88888.00 2007-09-07 04:05:13.125 250 12509.00 120.12 55371.50 88888.00 2007-09-07 04:05:13.250 250 12508.95 120.10 55371.50 88888.00 2007-09-07 04:05:13.375 250 12508.92 120.12 55371.50 88888.00 2007-09-07 04:05:13.500 250 12508.95 120.10 55371.50 88888.00 2007-09-07 04:05:13.625 250 12509.02 120.12 55371.55 88888.00 2007-09-07 04:05:13.750 250 12509.05 120.15 55371.55 88888.00 2007-09-07 04:05:13.875 250 12509.05 120.17 55371.55 88888.00 2007-09-07 04:05:14.000 250 12509.12 120.25 55371.55 88888.00 2007-09-07 04:05:14.125 250 12509.17 120.20 55371.53 88888.00 2007-09-07 04:05:14.250 250 12509.12 120.12 55371.53 88888.00 2007-09-07 04:05:14.375 250 12509.15 120.15 55371.57 88888.00 2007-09-07 04:05:14.500 250 12509.15 120.10 55371.55 88888.00 2007-09-07 04:05:14.625 250 12509.17 120.12 55371.55 88888.00 2007-09-07 04:05:14.750 250 12509.15 120.10 55371.55 88888.00 2007-09-07 04:05:14.875 250 12509.20 120.12 55371.57 88888.00 2007-09-07 04:05:15.000 250 12509.25 120.17 55371.57 88888.00 2007-09-07 04:05:15.125 250 12509.27 120.15 55371.55 88888.00 2007-09-07 04:05:15.250 250 12509.25 120.12 55371.57 88888.00 2007-09-07 04:05:15.375 250 12509.33 120.12 55371.57 88888.00 2007-09-07 04:05:15.500 250 12509.33 120.17 55371.57 88888.00 2007-09-07 04:05:15.625 250 12509.27 120.12 55371.60 88888.00 2007-09-07 04:05:15.750 250 12509.25 120.08 55371.62 88888.00 2007-09-07 04:05:15.875 250 12509.30 120.08 55371.68 88888.00 2007-09-07 04:05:16.000 250 12509.27 120.12 55371.70 88888.00 2007-09-07 04:05:16.125 250 12509.25 120.10 55371.70 88888.00 2007-09-07 04:05:16.250 250 12509.27 120.08 55371.68 88888.00 2007-09-07 04:05:16.375 250 12509.33 120.08 55371.72 88888.00 2007-09-07 04:05:16.500 250 12509.42 120.12 55371.75 88888.00 2007-09-07 04:05:16.625 250 12509.50 120.17 55371.75 88888.00 2007-09-07 04:05:16.750 250 12509.48 120.12 55371.78 88888.00 2007-09-07 04:05:16.875 250 12509.42 120.10 55371.78 88888.00 2007-09-07 04:05:17.000 250 12509.48 120.10 55371.78 88888.00 2007-09-07 04:05:17.125 250 12509.52 120.10 55371.78 88888.00 2007-09-07 04:05:17.250 250 12509.50 120.05 55371.78 88888.00 2007-09-07 04:05:17.375 250 12509.45 120.00 55371.75 88888.00 2007-09-07 04:05:17.500 250 12509.48 120.00 55371.78 88888.00 2007-09-07 04:05:17.625 250 12509.58 120.03 55371.80 88888.00 2007-09-07 04:05:17.750 250 12509.60 120.03 55371.80 88888.00 2007-09-07 04:05:17.875 250 12509.55 120.00 55371.80 88888.00 2007-09-07 04:05:18.000 250 12509.55 119.97 55371.80 88888.00 2007-09-07 04:05:18.125 250 12509.58 120.05 55371.80 88888.00 2007-09-07 04:05:18.250 250 12509.60 120.00 55371.82 88888.00 2007-09-07 04:05:18.375 250 12509.60 119.97 55371.80 88888.00 2007-09-07 04:05:18.500 250 12509.65 120.00 55371.82 88888.00 2007-09-07 04:05:18.625 250 12509.67 120.10 55371.85 88888.00 2007-09-07 04:05:18.750 250 12509.67 120.10 55371.88 88888.00 2007-09-07 04:05:18.875 250 12509.73 120.08 55371.88 88888.00 2007-09-07 04:05:19.000 250 12509.75 120.03 55371.88 88888.00 2007-09-07 04:05:19.125 250 12509.80 120.00 55371.88 88888.00 2007-09-07 04:05:19.250 250 12509.75 119.92 55371.88 88888.00 2007-09-07 04:05:19.375 250 12509.75 119.95 55371.88 88888.00 2007-09-07 04:05:19.500 250 12509.75 120.03 55371.90 88888.00 2007-09-07 04:05:19.625 250 12509.73 119.92 55371.90 88888.00 2007-09-07 04:05:19.750 250 12509.75 119.90 55371.88 88888.00 2007-09-07 04:05:19.875 250 12509.75 119.95 55371.88 88888.00 2007-09-07 04:05:20.000 250 12509.83 120.03 55371.95 88888.00 2007-09-07 04:05:20.125 250 12509.88 120.03 55372.00 88888.00 2007-09-07 04:05:20.250 250 12509.85 119.97 55371.95 88888.00 2007-09-07 04:05:20.375 250 12509.88 119.92 55371.93 88888.00 2007-09-07 04:05:20.500 250 12509.95 119.95 55371.93 88888.00 2007-09-07 04:05:20.625 250 12510.00 120.05 55372.00 88888.00 2007-09-07 04:05:20.750 250 12510.02 120.00 55372.00 88888.00 2007-09-07 04:05:20.875 250 12510.02 120.00 55371.97 88888.00 2007-09-07 04:05:21.000 250 12510.08 120.03 55371.95 88888.00 2007-09-07 04:05:21.125 250 12510.12 119.95 55371.97 88888.00 2007-09-07 04:05:21.250 250 12510.08 119.95 55371.97 88888.00 2007-09-07 04:05:21.375 250 12510.10 119.97 55371.97 88888.00 2007-09-07 04:05:21.500 250 12510.10 119.95 55372.00 88888.00 2007-09-07 04:05:21.625 250 12510.02 119.92 55372.00 88888.00 2007-09-07 04:05:21.750 250 12510.05 119.90 55372.00 88888.00 2007-09-07 04:05:21.875 250 12510.12 119.85 55372.00 88888.00 2007-09-07 04:05:22.000 250 12510.17 119.90 55372.03 88888.00 2007-09-07 04:05:22.125 250 12510.23 119.95 55372.05 88888.00 2007-09-07 04:05:22.250 250 12510.23 119.92 55372.03 88888.00 2007-09-07 04:05:22.375 250 12510.25 119.90 55372.03 88888.00 2007-09-07 04:05:22.500 250 12510.33 119.90 55372.05 88888.00 2007-09-07 04:05:22.625 250 12510.40 119.92 55372.05 88888.00 2007-09-07 04:05:22.750 250 12510.38 119.83 55372.07 88888.00 2007-09-07 04:05:22.875 250 12510.38 119.85 55372.07 88888.00 2007-09-07 04:05:23.000 250 12510.38 119.90 55372.07 88888.00 2007-09-07 04:05:23.125 250 12510.42 119.92 55372.12 88888.00 2007-09-07 04:05:23.250 250 12510.42 119.88 55372.18 88888.00 2007-09-07 04:05:23.375 250 12510.45 119.85 55372.10 88888.00 2007-09-07 04:05:23.500 250 12510.48 119.85 55372.12 88888.00 2007-09-07 04:05:23.625 250 12510.48 119.88 55372.12 88888.00 2007-09-07 04:05:23.750 250 12510.55 119.88 55372.18 88888.00 2007-09-07 04:05:23.875 250 12510.52 119.88 55372.18 88888.00 2007-09-07 04:05:24.000 250 12510.48 119.85 55372.15 88888.00 2007-09-07 04:05:24.125 250 12510.52 119.88 55372.18 88888.00 2007-09-07 04:05:24.250 250 12510.55 119.85 55372.22 88888.00 2007-09-07 04:05:24.375 250 12510.55 119.83 55372.20 88888.00 2007-09-07 04:05:24.500 250 12510.52 119.78 55372.18 88888.00 2007-09-07 04:05:24.625 250 12510.55 119.70 55372.18 88888.00 2007-09-07 04:05:24.750 250 12510.58 119.72 55372.22 88888.00 2007-09-07 04:05:24.875 250 12510.58 119.72 55372.25 88888.00 2007-09-07 04:05:25.000 250 12510.58 119.72 55372.22 88888.00 2007-09-07 04:05:25.125 250 12510.62 119.75 55372.22 88888.00 2007-09-07 04:05:25.250 250 12510.70 119.75 55372.25 88888.00 2007-09-07 04:05:25.375 250 12510.73 119.72 55372.25 88888.00 2007-09-07 04:05:25.500 250 12510.65 119.70 55372.20 88888.00 2007-09-07 04:05:25.625 250 12510.60 119.75 55372.22 88888.00 2007-09-07 04:05:25.750 250 12510.67 119.75 55372.22 88888.00 2007-09-07 04:05:25.875 250 12510.70 119.72 55372.25 88888.00 2007-09-07 04:05:26.000 250 12510.73 119.70 55372.25 88888.00 2007-09-07 04:05:26.125 250 12510.67 119.70 55372.28 88888.00 2007-09-07 04:05:26.250 250 12510.60 119.60 55372.25 88888.00 2007-09-07 04:05:26.375 250 12510.65 119.55 55372.25 88888.00 2007-09-07 04:05:26.500 250 12510.73 119.58 55372.28 88888.00 2007-09-07 04:05:26.625 250 12510.77 119.62 55372.30 88888.00 2007-09-07 04:05:26.750 250 12510.70 119.62 55372.28 88888.00 2007-09-07 04:05:26.875 250 12510.67 119.60 55372.30 88888.00 2007-09-07 04:05:27.000 250 12510.70 119.58 55372.35 88888.00 2007-09-07 04:05:27.125 250 12510.70 119.60 55372.40 88888.00 2007-09-07 04:05:27.250 250 12510.70 119.55 55372.40 88888.00 2007-09-07 04:05:27.375 250 12510.77 119.55 55372.35 88888.00 2007-09-07 04:05:27.500 250 12510.77 119.50 55372.35 88888.00 2007-09-07 04:05:27.625 250 12510.70 119.47 55372.35 88888.00 2007-09-07 04:05:27.750 250 12510.67 119.53 55372.38 88888.00 2007-09-07 04:05:27.875 250 12510.62 119.47 55372.32 88888.00 2007-09-07 04:05:28.000 250 12510.67 119.50 55372.32 88888.00 2007-09-07 04:05:28.125 250 12510.70 119.53 55372.40 88888.00 2007-09-07 04:05:28.250 250 12510.62 119.45 55372.38 88888.00 2007-09-07 04:05:28.375 250 12510.77 119.47 55372.43 88888.00 2007-09-07 04:05:28.500 250 12510.85 119.45 55372.38 88888.00 2007-09-07 04:05:28.625 250 12510.92 119.40 55372.38 88888.00 2007-09-07 04:05:28.750 250 12510.95 119.45 55372.38 88888.00 2007-09-07 04:05:28.875 250 12510.90 119.42 55372.40 88888.00 2007-09-07 04:05:29.000 250 12510.92 119.38 55372.45 88888.00 2007-09-07 04:05:29.125 250 12510.95 119.38 55372.47 88888.00 2007-09-07 04:05:29.250 250 12510.90 119.38 55372.45 88888.00 2007-09-07 04:05:29.375 250 12510.88 119.30 55372.45 88888.00 2007-09-07 04:05:29.500 250 12510.88 119.30 55372.47 88888.00 2007-09-07 04:05:29.625 250 12510.92 119.28 55372.50 88888.00 2007-09-07 04:05:29.750 250 12510.90 119.20 55372.47 88888.00 2007-09-07 04:05:29.875 250 12510.90 119.25 55372.47 88888.00 2007-09-07 04:05:30.000 250 12510.88 119.30 55372.47 88888.00 2007-09-07 04:05:30.125 250 12510.92 119.33 55372.53 88888.00 2007-09-07 04:05:30.250 250 12510.90 119.28 55372.50 88888.00 2007-09-07 04:05:30.375 250 12510.92 119.25 55372.47 88888.00 2007-09-07 04:05:30.500 250 12510.90 119.17 55372.47 88888.00 2007-09-07 04:05:30.625 250 12510.95 119.20 55372.50 88888.00 2007-09-07 04:05:30.750 250 12511.02 119.22 55372.47 88888.00 2007-09-07 04:05:30.875 250 12511.05 119.17 55372.50 88888.00 2007-09-07 04:05:31.000 250 12510.98 119.20 55372.50 88888.00 2007-09-07 04:05:31.125 250 12510.98 119.20 55372.55 88888.00 2007-09-07 04:05:31.250 250 12511.02 119.17 55372.55 88888.00 2007-09-07 04:05:31.375 250 12511.05 119.12 55372.53 88888.00 2007-09-07 04:05:31.500 250 12511.08 119.15 55372.53 88888.00 2007-09-07 04:05:31.625 250 12511.05 119.15 55372.57 88888.00 2007-09-07 04:05:31.750 250 12511.00 119.08 55372.57 88888.00 2007-09-07 04:05:31.875 250 12510.92 119.05 55372.55 88888.00 2007-09-07 04:05:32.000 250 12510.92 119.10 55372.55 88888.00 2007-09-07 04:05:32.125 250 12510.92 119.12 55372.57 88888.00 2007-09-07 04:05:32.250 250 12510.90 119.05 55372.65 88888.00 2007-09-07 04:05:32.375 250 12511.02 119.10 55372.68 88888.00 2007-09-07 04:05:32.500 250 12511.08 119.03 55372.65 88888.00 2007-09-07 04:05:32.625 250 12511.02 119.00 55372.68 88888.00 2007-09-07 04:05:32.750 250 12511.02 118.97 55372.70 88888.00 2007-09-07 04:05:32.875 250 12511.05 118.95 55372.62 88888.00 2007-09-07 04:05:33.000 250 12511.02 118.88 55372.60 88888.00 2007-09-07 04:05:33.125 250 12511.02 118.83 55372.60 88888.00 2007-09-07 04:05:33.250 250 12511.08 118.88 55372.62 88888.00 2007-09-07 04:05:33.375 250 12511.10 118.88 55372.65 88888.00 2007-09-07 04:05:33.500 250 12511.12 118.88 55372.65 88888.00 2007-09-07 04:05:33.625 250 12511.15 118.85 55372.68 88888.00 2007-09-07 04:05:33.750 250 12511.15 118.90 55372.68 88888.00 2007-09-07 04:05:33.875 250 12511.08 118.88 55372.68 88888.00 2007-09-07 04:05:34.000 250 12511.12 118.80 55372.68 88888.00 2007-09-07 04:05:34.125 250 12511.10 118.75 55372.70 88888.00 2007-09-07 04:05:34.250 250 12511.05 118.67 55372.65 88888.00 2007-09-07 04:05:34.375 250 12511.08 118.70 55372.70 88888.00 2007-09-07 04:05:34.500 250 12511.05 118.70 55372.70 88888.00 2007-09-07 04:05:34.625 250 12511.08 118.70 55372.72 88888.00 2007-09-07 04:05:34.750 250 12511.12 118.65 55372.70 88888.00 2007-09-07 04:05:34.875 250 12511.12 118.67 55372.75 88888.00 2007-09-07 04:05:35.000 250 12511.12 118.62 55372.72 88888.00 2007-09-07 04:05:35.125 250 12511.10 118.60 55372.78 88888.00 2007-09-07 04:05:35.250 250 12511.12 118.65 55372.80 88888.00 2007-09-07 04:05:35.375 250 12511.08 118.55 55372.75 88888.00 2007-09-07 04:05:35.500 250 12511.12 118.55 55372.78 88888.00 2007-09-07 04:05:35.625 250 12511.25 118.60 55372.80 88888.00 2007-09-07 04:05:35.750 250 12511.25 118.58 55372.82 88888.00 2007-09-07 04:05:35.875 250 12511.20 118.55 55372.80 88888.00 2007-09-07 04:05:36.000 250 12511.17 118.53 55372.80 88888.00 2007-09-07 04:05:36.125 250 12511.17 118.47 55372.80 88888.00 2007-09-07 04:05:36.250 250 12511.15 118.45 55372.82 88888.00 2007-09-07 04:05:36.375 250 12511.20 118.47 55372.85 88888.00 2007-09-07 04:05:36.500 250 12511.27 118.50 55372.88 88888.00 2007-09-07 04:05:36.625 250 12511.33 118.45 55372.88 88888.00 2007-09-07 04:05:36.750 250 12511.40 118.42 55372.88 88888.00 2007-09-07 04:05:36.875 250 12511.38 118.40 55372.88 88888.00 2007-09-07 04:05:37.000 250 12511.35 118.35 55372.80 88888.00 2007-09-07 04:05:37.125 250 12511.35 118.33 55372.80 88888.00 2007-09-07 04:05:37.250 250 12511.35 118.33 55372.82 88888.00 2007-09-07 04:05:37.375 250 12511.30 118.30 55372.82 88888.00 2007-09-07 04:05:37.500 250 12511.25 118.30 55372.82 88888.00 2007-09-07 04:05:37.625 250 12511.27 118.30 55372.82 88888.00 2007-09-07 04:05:37.750 250 12511.35 118.28 55372.88 88888.00 2007-09-07 04:05:37.875 250 12511.38 118.25 55372.88 88888.00 2007-09-07 04:05:38.000 250 12511.45 118.25 55372.90 88888.00 2007-09-07 04:05:38.125 250 12511.40 118.22 55372.88 88888.00 2007-09-07 04:05:38.250 250 12511.42 118.22 55372.88 88888.00 2007-09-07 04:05:38.375 250 12511.45 118.28 55372.90 88888.00 2007-09-07 04:05:38.500 250 12511.48 118.28 55372.90 88888.00 2007-09-07 04:05:38.625 250 12511.50 118.28 55372.90 88888.00 2007-09-07 04:05:38.750 250 12511.50 118.17 55372.90 88888.00 2007-09-07 04:05:38.875 250 12511.50 118.17 55372.90 88888.00 2007-09-07 04:05:39.000 250 12511.55 118.15 55372.93 88888.00 2007-09-07 04:05:39.125 250 12511.55 118.10 55372.93 88888.00 2007-09-07 04:05:39.250 250 12511.52 118.08 55372.90 88888.00 2007-09-07 04:05:39.375 250 12511.52 118.05 55372.88 88888.00 2007-09-07 04:05:39.500 250 12511.52 118.05 55372.93 88888.00 2007-09-07 04:05:39.625 250 12511.60 118.05 55372.95 88888.00 2007-09-07 04:05:39.750 250 12511.70 118.12 55372.97 88888.00 2007-09-07 04:05:39.875 250 12511.77 118.10 55372.95 88888.00 2007-09-07 04:05:40.000 250 12511.70 118.03 55372.93 88888.00 2007-09-07 04:05:40.125 250 12511.62 118.00 55372.93 88888.00 2007-09-07 04:05:40.250 250 12511.52 117.95 55372.93 88888.00 2007-09-07 04:05:40.375 250 12511.50 117.97 55372.93 88888.00 2007-09-07 04:05:40.500 250 12511.55 117.92 55372.97 88888.00 2007-09-07 04:05:40.625 250 12511.55 117.97 55373.00 88888.00 2007-09-07 04:05:40.750 250 12511.58 118.00 55372.97 88888.00 2007-09-07 04:05:40.875 250 12511.58 117.92 55372.95 88888.00 2007-09-07 04:05:41.000 250 12511.60 117.88 55372.93 88888.00 2007-09-07 04:05:41.125 250 12511.65 117.85 55372.95 88888.00 2007-09-07 04:05:41.250 250 12511.70 117.90 55373.00 88888.00 2007-09-07 04:05:41.375 250 12511.73 117.88 55372.97 88888.00 2007-09-07 04:05:41.500 250 12511.77 117.92 55373.00 88888.00 2007-09-07 04:05:41.625 250 12511.83 117.92 55373.00 88888.00 2007-09-07 04:05:41.750 250 12511.88 117.90 55373.00 88888.00 2007-09-07 04:05:41.875 250 12511.77 117.83 55373.00 88888.00 2007-09-07 04:05:42.000 250 12511.70 117.80 55372.97 88888.00 2007-09-07 04:05:42.125 250 12511.75 117.75 55373.00 88888.00 2007-09-07 04:05:42.250 250 12511.77 117.70 55373.05 88888.00 2007-09-07 04:05:42.375 250 12511.88 117.72 55373.03 88888.00 2007-09-07 04:05:42.500 250 12511.92 117.78 55373.07 88888.00 2007-09-07 04:05:42.625 250 12511.98 117.80 55373.10 88888.00 2007-09-07 04:05:42.750 250 12512.00 117.83 55373.10 88888.00 2007-09-07 04:05:42.875 250 12512.00 117.80 55373.12 88888.00 2007-09-07 04:05:43.000 250 12512.02 117.72 55373.10 88888.00 2007-09-07 04:05:43.125 250 12512.02 117.70 55373.15 88888.00 2007-09-07 04:05:43.250 250 12512.00 117.65 55373.10 88888.00 2007-09-07 04:05:43.375 250 12512.05 117.65 55373.10 88888.00 2007-09-07 04:05:43.500 250 12512.02 117.65 55373.10 88888.00 2007-09-07 04:05:43.625 250 12512.00 117.65 55373.07 88888.00 2007-09-07 04:05:43.750 250 12511.98 117.60 55373.10 88888.00 2007-09-07 04:05:43.875 250 12511.95 117.55 55373.10 88888.00 2007-09-07 04:05:44.000 250 12511.98 117.58 55373.12 88888.00 2007-09-07 04:05:44.125 250 12512.00 117.55 55373.12 88888.00 2007-09-07 04:05:44.250 250 12511.98 117.53 55373.18 88888.00 2007-09-07 04:05:44.375 250 12512.08 117.55 55373.18 88888.00 2007-09-07 04:05:44.500 250 12512.05 117.53 55373.12 88888.00 2007-09-07 04:05:44.625 250 12512.05 117.53 55373.12 88888.00 2007-09-07 04:05:44.750 250 12512.08 117.55 55373.12 88888.00 2007-09-07 04:05:44.875 250 12512.02 117.47 55373.15 88888.00 2007-09-07 04:05:45.000 250 12512.02 117.42 55373.18 88888.00 2007-09-07 04:05:45.125 250 12512.12 117.38 55373.18 88888.00 2007-09-07 04:05:45.250 250 12512.08 117.35 55373.15 88888.00 2007-09-07 04:05:45.375 250 12512.02 117.35 55373.10 88888.00 2007-09-07 04:05:45.500 250 12511.98 117.35 55373.12 88888.00 2007-09-07 04:05:45.625 250 12512.05 117.35 55373.18 88888.00 2007-09-07 04:05:45.750 250 12512.10 117.38 55373.18 88888.00 2007-09-07 04:05:45.875 250 12512.10 117.35 55373.20 88888.00 2007-09-07 04:05:46.000 250 12512.08 117.25 55373.15 88888.00 2007-09-07 04:05:46.125 250 12512.10 117.20 55373.18 88888.00 2007-09-07 04:05:46.250 250 12512.08 117.25 55373.22 88888.00 2007-09-07 04:05:46.375 250 12512.17 117.28 55373.22 88888.00 2007-09-07 04:05:46.500 250 12512.17 117.17 55373.22 88888.00 2007-09-07 04:05:46.625 250 12512.20 117.15 55373.22 88888.00 2007-09-07 04:05:46.750 250 12512.20 117.12 55373.25 88888.00 2007-09-07 04:05:46.875 250 12512.20 117.08 55373.22 88888.00 2007-09-07 04:05:47.000 250 12512.17 117.10 55373.22 88888.00 2007-09-07 04:05:47.125 250 12512.20 117.12 55373.28 88888.00 2007-09-07 04:05:47.250 250 12512.15 117.05 55373.28 88888.00 2007-09-07 04:05:47.375 250 12512.15 117.03 55373.28 88888.00 2007-09-07 04:05:47.500 250 12512.25 117.03 55373.25 88888.00 2007-09-07 04:05:47.625 250 12512.23 117.00 55373.28 88888.00 2007-09-07 04:05:47.750 250 12512.20 116.95 55373.25 88888.00 2007-09-07 04:05:47.875 250 12512.27 116.97 55373.30 88888.00 2007-09-07 04:05:48.000 250 12512.33 117.00 55373.30 88888.00 2007-09-07 04:05:48.125 250 12512.23 116.90 55373.30 88888.00 2007-09-07 04:05:48.250 250 12512.23 116.85 55373.32 88888.00 2007-09-07 04:05:48.375 250 12512.30 116.90 55373.35 88888.00 2007-09-07 04:05:48.500 250 12512.27 116.88 55373.35 88888.00 2007-09-07 04:05:48.625 250 12512.30 116.88 55373.38 88888.00 2007-09-07 04:05:48.750 250 12512.33 116.85 55373.38 88888.00 2007-09-07 04:05:48.875 250 12512.38 116.83 55373.35 88888.00 2007-09-07 04:05:49.000 250 12512.35 116.83 55373.32 88888.00 2007-09-07 04:05:49.125 250 12512.40 116.80 55373.35 88888.00 2007-09-07 04:05:49.250 250 12512.38 116.78 55373.32 88888.00 2007-09-07 04:05:49.375 250 12512.42 116.78 55373.35 88888.00 2007-09-07 04:05:49.500 250 12512.50 116.75 55373.35 88888.00 2007-09-07 04:05:49.625 250 12512.55 116.72 55373.35 88888.00 2007-09-07 04:05:49.750 250 12512.52 116.72 55373.35 88888.00 2007-09-07 04:05:49.875 250 12512.52 116.70 55373.32 88888.00 2007-09-07 04:05:50.000 250 12512.50 116.67 55373.32 88888.00 2007-09-07 04:05:50.125 250 12512.52 116.67 55373.35 88888.00 2007-09-07 04:05:50.250 250 12512.58 116.62 55373.38 88888.00 2007-09-07 04:05:50.375 250 12512.60 116.62 55373.38 88888.00 2007-09-07 04:05:50.500 250 12512.55 116.58 55373.38 88888.00 2007-09-07 04:05:50.625 250 12512.55 116.58 55373.38 88888.00 2007-09-07 04:05:50.750 250 12512.62 116.60 55373.40 88888.00 2007-09-07 04:05:50.875 250 12512.62 116.67 55373.40 88888.00 2007-09-07 04:05:51.000 250 12512.62 116.60 55373.40 88888.00 2007-09-07 04:05:51.125 250 12512.60 116.53 55373.40 88888.00 2007-09-07 04:05:51.250 250 12512.60 116.50 55373.43 88888.00 2007-09-07 04:05:51.375 250 12512.67 116.50 55373.40 88888.00 2007-09-07 04:05:51.500 250 12512.73 116.53 55373.43 88888.00 2007-09-07 04:05:51.625 250 12512.70 116.58 55373.45 88888.00 2007-09-07 04:05:51.750 250 12512.73 116.50 55373.45 88888.00 2007-09-07 04:05:51.875 250 12512.75 116.45 55373.45 88888.00 2007-09-07 04:05:52.000 250 12512.80 116.45 55373.43 88888.00 2007-09-07 04:05:52.125 250 12512.75 116.38 55373.43 88888.00 2007-09-07 04:05:52.250 250 12512.73 116.30 55373.47 88888.00 2007-09-07 04:05:52.375 250 12512.77 116.25 55373.47 88888.00 2007-09-07 04:05:52.500 250 12512.88 116.35 55373.50 88888.00 2007-09-07 04:05:52.625 250 12512.92 116.38 55373.53 88888.00 2007-09-07 04:05:52.750 250 12512.92 116.35 55373.53 88888.00 2007-09-07 04:05:52.875 250 12512.90 116.35 55373.53 88888.00 2007-09-07 04:05:53.000 250 12512.95 116.28 55373.47 88888.00 2007-09-07 04:05:53.125 250 12512.92 116.28 55373.47 88888.00 2007-09-07 04:05:53.250 250 12512.90 116.28 55373.50 88888.00 2007-09-07 04:05:53.375 250 12512.95 116.28 55373.50 88888.00 2007-09-07 04:05:53.500 250 12513.05 116.30 55373.50 88888.00 2007-09-07 04:05:53.625 250 12513.08 116.28 55373.50 88888.00 2007-09-07 04:05:53.750 250 12513.08 116.22 55373.45 88888.00 2007-09-07 04:05:53.875 250 12513.00 116.20 55373.45 88888.00 2007-09-07 04:05:54.000 250 12512.98 116.17 55373.47 88888.00 2007-09-07 04:05:54.125 250 12513.00 116.15 55373.50 88888.00 2007-09-07 04:05:54.250 250 12513.08 116.17 55373.47 88888.00 2007-09-07 04:05:54.375 250 12513.12 116.15 55373.50 88888.00 2007-09-07 04:05:54.500 250 12513.15 116.08 55373.50 88888.00 2007-09-07 04:05:54.625 250 12513.10 116.10 55373.50 88888.00 2007-09-07 04:05:54.750 250 12513.12 116.10 55373.50 88888.00 2007-09-07 04:05:54.875 250 12513.17 116.08 55373.50 88888.00 2007-09-07 04:05:55.000 250 12513.20 116.08 55373.47 88888.00 2007-09-07 04:05:55.125 250 12513.20 116.05 55373.53 88888.00 2007-09-07 04:05:55.250 250 12513.20 116.05 55373.55 88888.00 2007-09-07 04:05:55.375 250 12513.23 116.05 55373.53 88888.00 2007-09-07 04:05:55.500 250 12513.27 116.05 55373.55 88888.00 2007-09-07 04:05:55.625 250 12513.27 116.03 55373.57 88888.00 2007-09-07 04:05:55.750 250 12513.20 116.00 55373.55 88888.00 2007-09-07 04:05:55.875 250 12513.20 115.97 55373.57 88888.00 2007-09-07 04:05:56.000 250 12513.25 115.95 55373.57 88888.00 2007-09-07 04:05:56.125 250 12513.23 115.92 55373.55 88888.00 2007-09-07 04:05:56.250 250 12513.25 115.90 55373.57 88888.00 2007-09-07 04:05:56.375 250 12513.33 115.95 55373.55 88888.00 2007-09-07 04:05:56.500 250 12513.35 115.95 55373.50 88888.00 2007-09-07 04:05:56.625 250 12513.35 115.90 55373.50 88888.00 2007-09-07 04:05:56.750 250 12513.35 115.85 55373.50 88888.00 2007-09-07 04:05:56.875 250 12513.38 115.88 55373.50 88888.00 2007-09-07 04:05:57.000 250 12513.40 115.85 55373.50 88888.00 2007-09-07 04:05:57.125 250 12513.45 115.83 55373.55 88888.00 2007-09-07 04:05:57.250 250 12513.35 115.80 55373.55 88888.00 2007-09-07 04:05:57.375 250 12513.38 115.80 55373.55 88888.00 2007-09-07 04:05:57.500 250 12513.38 115.75 55373.55 88888.00 2007-09-07 04:05:57.625 250 12513.42 115.75 55373.57 88888.00 2007-09-07 04:05:57.750 250 12513.50 115.75 55373.57 88888.00 2007-09-07 04:05:57.875 250 12513.50 115.67 55373.57 88888.00 2007-09-07 04:05:58.000 250 12513.45 115.62 55373.57 88888.00 2007-09-07 04:05:58.125 250 12513.48 115.62 55373.57 88888.00 2007-09-07 04:05:58.250 250 12513.48 115.65 55373.65 88888.00 2007-09-07 04:05:58.375 250 12513.55 115.70 55373.65 88888.00 2007-09-07 04:05:58.500 250 12513.52 115.67 55373.60 88888.00 2007-09-07 04:05:58.625 250 12513.58 115.60 55373.57 88888.00 2007-09-07 04:05:58.750 250 12513.52 115.60 55373.62 88888.00 2007-09-07 04:05:58.875 250 12513.45 115.55 55373.68 88888.00 2007-09-07 04:05:59.000 250 12513.60 115.55 55373.68 88888.00 2007-09-07 04:05:59.125 250 12513.62 115.55 55373.65 88888.00 2007-09-07 04:05:59.250 250 12513.60 115.50 55373.65 88888.00 2007-09-07 04:05:59.375 250 12513.67 115.53 55373.65 88888.00 2007-09-07 04:05:59.500 250 12513.67 115.47 55373.65 88888.00 2007-09-07 04:05:59.625 250 12513.62 115.45 55373.65 88888.00 2007-09-07 04:05:59.750 250 12513.60 115.47 55373.72 88888.00 2007-09-07 04:05:59.875 250 12513.67 115.50 55373.70 88888.00 2007-09-07 04:06:00.000 250 12513.67 115.50 55373.68 88888.00 2007-09-07 04:06:00.125 250 12513.67 115.42 55373.68 88888.00 2007-09-07 04:06:00.250 250 12513.80 115.35 55373.70 88888.00 2007-09-07 04:06:00.375 250 12513.85 115.40 55373.68 88888.00 2007-09-07 04:06:00.500 250 12513.80 115.40 55373.65 88888.00 2007-09-07 04:06:00.625 250 12513.77 115.35 55373.68 88888.00 2007-09-07 04:06:00.750 250 12513.83 115.33 55373.70 88888.00 2007-09-07 04:06:00.875 250 12513.83 115.35 55373.68 88888.00 2007-09-07 04:06:01.000 250 12513.83 115.33 55373.70 88888.00 2007-09-07 04:06:01.125 250 12513.90 115.33 55373.70 88888.00 2007-09-07 04:06:01.250 250 12513.83 115.33 55373.70 88888.00 2007-09-07 04:06:01.375 250 12513.85 115.33 55373.75 88888.00 2007-09-07 04:06:01.500 250 12513.95 115.35 55373.75 88888.00 2007-09-07 04:06:01.625 250 12513.98 115.33 55373.75 88888.00 2007-09-07 04:06:01.750 250 12513.95 115.30 55373.72 88888.00 2007-09-07 04:06:01.875 250 12513.90 115.25 55373.70 88888.00 2007-09-07 04:06:02.000 250 12514.02 115.25 55373.70 88888.00 2007-09-07 04:06:02.125 250 12514.02 115.20 55373.75 88888.00 2007-09-07 04:06:02.250 250 12514.02 115.22 55373.80 88888.00 2007-09-07 04:06:02.375 250 12514.08 115.22 55373.78 88888.00 2007-09-07 04:06:02.500 250 12514.08 115.15 55373.72 88888.00 2007-09-07 04:06:02.625 250 12514.00 115.12 55373.70 88888.00 2007-09-07 04:06:02.750 250 12513.98 115.03 55373.68 88888.00 2007-09-07 04:06:02.875 250 12513.95 114.97 55373.70 88888.00 2007-09-07 04:06:03.000 250 12513.98 115.03 55373.72 88888.00 2007-09-07 04:06:03.125 250 12514.05 115.08 55373.75 88888.00 2007-09-07 04:06:03.250 250 12514.12 115.10 55373.75 88888.00 2007-09-07 04:06:03.375 250 12514.17 115.03 55373.78 88888.00 2007-09-07 04:06:03.500 250 12514.15 114.95 55373.75 88888.00 2007-09-07 04:06:03.625 250 12514.20 115.00 55373.78 88888.00 2007-09-07 04:06:03.750 250 12514.20 115.03 55373.80 88888.00 2007-09-07 04:06:03.875 250 12514.17 114.97 55373.82 88888.00 2007-09-07 04:06:04.000 250 12514.12 114.95 55373.78 88888.00 2007-09-07 04:06:04.125 250 12514.15 114.92 55373.82 88888.00 2007-09-07 04:06:04.250 250 12514.23 114.90 55373.80 88888.00 2007-09-07 04:06:04.375 250 12514.27 114.90 55373.80 88888.00 2007-09-07 04:06:04.500 250 12514.33 114.92 55373.82 88888.00 2007-09-07 04:06:04.625 250 12514.30 114.90 55373.80 88888.00 2007-09-07 04:06:04.750 250 12514.30 114.88 55373.82 88888.00 2007-09-07 04:06:04.875 250 12514.27 114.88 55373.78 88888.00 2007-09-07 04:06:05.000 250 12514.20 114.85 55373.75 88888.00 2007-09-07 04:06:05.125 250 12514.25 114.90 55373.80 88888.00 2007-09-07 04:06:05.250 250 12514.40 114.90 55373.82 88888.00 2007-09-07 04:06:05.375 250 12514.42 114.85 55373.82 88888.00 2007-09-07 04:06:05.500 250 12514.35 114.72 55373.78 88888.00 2007-09-07 04:06:05.625 250 12514.35 114.72 55373.82 88888.00 2007-09-07 04:06:05.750 250 12514.40 114.78 55373.85 88888.00 2007-09-07 04:06:05.875 250 12514.38 114.78 55373.88 88888.00 2007-09-07 04:06:06.000 250 12514.42 114.75 55373.88 88888.00 2007-09-07 04:06:06.125 250 12514.42 114.72 55373.90 88888.00 2007-09-07 04:06:06.250 250 12514.35 114.70 55373.82 88888.00 2007-09-07 04:06:06.375 250 12514.38 114.72 55373.85 88888.00 2007-09-07 04:06:06.500 250 12514.35 114.70 55373.93 88888.00 2007-09-07 04:06:06.625 250 12514.40 114.67 55373.95 88888.00 2007-09-07 04:06:06.750 250 12514.52 114.67 55373.93 88888.00 2007-09-07 04:06:06.875 250 12514.52 114.62 55373.93 88888.00 2007-09-07 04:06:07.000 250 12514.48 114.65 55373.88 88888.00 2007-09-07 04:06:07.125 250 12514.48 114.65 55373.90 88888.00 2007-09-07 04:06:07.250 250 12514.48 114.62 55373.90 88888.00 2007-09-07 04:06:07.375 250 12514.50 114.53 55373.90 88888.00 2007-09-07 04:06:07.500 250 12514.55 114.53 55373.93 88888.00 2007-09-07 04:06:07.625 250 12514.50 114.47 55373.88 88888.00 2007-09-07 04:06:07.750 250 12514.55 114.53 55373.93 88888.00 2007-09-07 04:06:07.875 250 12514.65 114.53 55373.97 88888.00 2007-09-07 04:06:08.000 250 12514.62 114.50 55373.95 88888.00 2007-09-07 04:06:08.125 250 12514.58 114.47 55373.95 88888.00 2007-09-07 04:06:08.250 250 12514.55 114.45 55373.95 88888.00 2007-09-07 04:06:08.375 250 12514.52 114.42 55373.95 88888.00 2007-09-07 04:06:08.500 250 12514.45 114.42 55373.97 88888.00 2007-09-07 04:06:08.625 250 12514.50 114.42 55373.95 88888.00 2007-09-07 04:06:08.750 250 12514.58 114.33 55373.93 88888.00 2007-09-07 04:06:08.875 250 12514.67 114.33 55373.97 88888.00 2007-09-07 04:06:09.000 250 12514.73 114.33 55373.97 88888.00 2007-09-07 04:06:09.125 250 12514.60 114.30 55373.95 88888.00 2007-09-07 04:06:09.250 250 12514.55 114.28 55373.95 88888.00 2007-09-07 04:06:09.375 250 12514.58 114.28 55373.97 88888.00 2007-09-07 04:06:09.500 250 12514.60 114.22 55373.97 88888.00 2007-09-07 04:06:09.625 250 12514.70 114.25 55373.97 88888.00 2007-09-07 04:06:09.750 250 12514.70 114.22 55373.97 88888.00 2007-09-07 04:06:09.875 250 12514.75 114.28 55373.97 88888.00 2007-09-07 04:06:10.000 250 12514.73 114.20 55374.03 88888.00 2007-09-07 04:06:10.125 250 12514.65 114.17 55374.05 88888.00 2007-09-07 04:06:10.250 250 12514.60 114.15 55374.05 88888.00 2007-09-07 04:06:10.375 250 12514.65 114.17 55374.07 88888.00 2007-09-07 04:06:10.500 250 12514.70 114.17 55374.07 88888.00 2007-09-07 04:06:10.625 250 12514.80 114.15 55374.07 88888.00 2007-09-07 04:06:10.750 250 12514.80 114.10 55374.05 88888.00 2007-09-07 04:06:10.875 250 12514.70 114.08 55374.07 88888.00 2007-09-07 04:06:11.000 250 12514.70 114.15 55374.07 88888.00 2007-09-07 04:06:11.125 250 12514.80 114.12 55374.07 88888.00 2007-09-07 04:06:11.250 250 12514.80 114.03 55374.07 88888.00 2007-09-07 04:06:11.375 250 12514.88 114.03 55374.03 88888.00 2007-09-07 04:06:11.500 250 12514.80 114.00 55374.03 88888.00 2007-09-07 04:06:11.625 250 12514.80 113.97 55374.05 88888.00 2007-09-07 04:06:11.750 250 12514.80 113.97 55374.05 88888.00 2007-09-07 04:06:11.875 250 12514.75 114.00 55374.07 88888.00 2007-09-07 04:06:12.000 250 12514.77 114.03 55374.10 88888.00 2007-09-07 04:06:12.125 250 12514.77 113.97 55374.10 88888.00 2007-09-07 04:06:12.250 250 12514.80 113.92 55374.10 88888.00 2007-09-07 04:06:12.375 250 12514.85 113.85 55374.10 88888.00 2007-09-07 04:06:12.500 250 12514.85 113.85 55374.12 88888.00 2007-09-07 04:06:12.625 250 12514.80 113.80 55374.12 88888.00 2007-09-07 04:06:12.750 250 12514.75 113.80 55374.07 88888.00 2007-09-07 04:06:12.875 250 12514.77 113.85 55374.07 88888.00 2007-09-07 04:06:13.000 250 12514.77 113.80 55374.10 88888.00 2007-09-07 04:06:13.125 250 12514.83 113.80 55374.15 88888.00 2007-09-07 04:06:13.250 250 12514.85 113.78 55374.15 88888.00 2007-09-07 04:06:13.375 250 12514.92 113.83 55374.15 88888.00 2007-09-07 04:06:13.500 250 12514.90 113.80 55374.15 88888.00 2007-09-07 04:06:13.625 250 12514.85 113.75 55374.15 88888.00 2007-09-07 04:06:13.750 250 12514.80 113.75 55374.15 88888.00 2007-09-07 04:06:13.875 250 12514.77 113.75 55374.18 88888.00 2007-09-07 04:06:14.000 250 12514.73 113.70 55374.18 88888.00 2007-09-07 04:06:14.125 250 12514.73 113.58 55374.18 88888.00 2007-09-07 04:06:14.250 250 12514.80 113.60 55374.20 88888.00 2007-09-07 04:06:14.375 250 12514.92 113.62 55374.20 88888.00 2007-09-07 04:06:14.500 250 12514.92 113.62 55374.20 88888.00 2007-09-07 04:06:14.625 250 12514.92 113.65 55374.20 88888.00 2007-09-07 04:06:14.750 250 12514.95 113.60 55374.18 88888.00 2007-09-07 04:06:14.875 250 12514.98 113.60 55374.18 88888.00 2007-09-07 04:06:15.000 250 12514.92 113.65 55374.20 88888.00 2007-09-07 04:06:15.125 250 12514.95 113.62 55374.22 88888.00 2007-09-07 04:06:15.250 250 12514.95 113.58 55374.22 88888.00 2007-09-07 04:06:15.375 250 12514.98 113.53 55374.20 88888.00 2007-09-07 04:06:15.500 250 12515.00 113.53 55374.22 88888.00 2007-09-07 04:06:15.625 250 12515.10 113.55 55374.18 88888.00 2007-09-07 04:06:15.750 250 12515.12 113.60 55374.22 88888.00 2007-09-07 04:06:15.875 250 12515.00 113.58 55374.25 88888.00 2007-09-07 04:06:16.000 250 12514.88 113.47 55374.18 88888.00 2007-09-07 04:06:16.125 250 12514.88 113.47 55374.20 88888.00 2007-09-07 04:06:16.250 250 12514.92 113.50 55374.22 88888.00 2007-09-07 04:06:16.375 250 12515.10 113.53 55374.20 88888.00 2007-09-07 04:06:16.500 250 12515.10 113.42 55374.15 88888.00 2007-09-07 04:06:16.625 250 12515.15 113.45 55374.18 88888.00 2007-09-07 04:06:16.750 250 12515.15 113.45 55374.20 88888.00 2007-09-07 04:06:16.875 250 12515.17 113.45 55374.22 88888.00 2007-09-07 04:06:17.000 250 12515.15 113.40 55374.25 88888.00 2007-09-07 04:06:17.125 250 12515.10 113.42 55374.32 88888.00 2007-09-07 04:06:17.250 250 12515.10 113.40 55374.35 88888.00 2007-09-07 04:06:17.375 250 12515.10 113.35 55374.32 88888.00 2007-09-07 04:06:17.500 250 12515.08 113.40 55374.30 88888.00 2007-09-07 04:06:17.625 250 12515.00 113.35 55374.28 88888.00 2007-09-07 04:06:17.750 250 12515.02 113.33 55374.30 88888.00 2007-09-07 04:06:17.875 250 12515.08 113.30 55374.32 88888.00 2007-09-07 04:06:18.000 250 12515.08 113.30 55374.30 88888.00 2007-09-07 04:06:18.125 250 12515.05 113.30 55374.32 88888.00 2007-09-07 04:06:18.250 250 12515.10 113.28 55374.30 88888.00 2007-09-07 04:06:18.375 250 12515.23 113.33 55374.30 88888.00 2007-09-07 04:06:18.500 250 12515.20 113.30 55374.32 88888.00 2007-09-07 04:06:18.625 250 12515.15 113.30 55374.35 88888.00 2007-09-07 04:06:18.750 250 12515.08 113.25 55374.35 88888.00 2007-09-07 04:06:18.875 250 12515.12 113.28 55374.38 88888.00 2007-09-07 04:06:19.000 250 12515.20 113.25 55374.38 88888.00 2007-09-07 04:06:19.125 250 12515.25 113.28 55374.40 88888.00 2007-09-07 04:06:19.250 250 12515.25 113.22 55374.40 88888.00 2007-09-07 04:06:19.375 250 12515.17 113.20 55374.40 88888.00 2007-09-07 04:06:19.500 250 12515.23 113.20 55374.40 88888.00 2007-09-07 04:06:19.625 250 12515.23 113.17 55374.40 88888.00 2007-09-07 04:06:19.750 250 12515.20 113.08 55374.38 88888.00 2007-09-07 04:06:19.875 250 12515.23 113.08 55374.40 88888.00 2007-09-07 04:06:20.000 250 12515.27 113.12 55374.45 88888.00 2007-09-07 04:06:20.125 250 12515.27 113.15 55374.45 88888.00 2007-09-07 04:06:20.250 250 12515.17 113.08 55374.47 88888.00 2007-09-07 04:06:20.375 250 12515.17 113.03 55374.45 88888.00 2007-09-07 04:06:20.500 250 12515.23 112.97 55374.43 88888.00 2007-09-07 04:06:20.625 250 12515.35 113.05 55374.40 88888.00 2007-09-07 04:06:20.750 250 12515.30 113.10 55374.43 88888.00 2007-09-07 04:06:20.875 250 12515.27 113.05 55374.40 88888.00 2007-09-07 04:06:21.000 250 12515.23 112.95 55374.40 88888.00 2007-09-07 04:06:21.125 250 12515.27 112.95 55374.43 88888.00 2007-09-07 04:06:21.250 250 12515.27 112.88 55374.43 88888.00 2007-09-07 04:06:21.375 250 12515.23 112.88 55374.43 88888.00 2007-09-07 04:06:21.500 250 12515.25 112.90 55374.45 88888.00 2007-09-07 04:06:21.625 250 12515.30 112.92 55374.45 88888.00 2007-09-07 04:06:21.750 250 12515.30 112.85 55374.47 88888.00 2007-09-07 04:06:21.875 250 12515.33 112.88 55374.50 88888.00 2007-09-07 04:06:22.000 250 12515.27 112.85 55374.47 88888.00 2007-09-07 04:06:22.125 250 12515.33 112.83 55374.47 88888.00 2007-09-07 04:06:22.250 250 12515.33 112.78 55374.47 88888.00 2007-09-07 04:06:22.375 250 12515.30 112.78 55374.47 88888.00 2007-09-07 04:06:22.500 250 12515.23 112.70 55374.47 88888.00 2007-09-07 04:06:22.625 250 12515.25 112.72 55374.45 88888.00 2007-09-07 04:06:22.750 250 12515.35 112.75 55374.50 88888.00 2007-09-07 04:06:22.875 250 12515.30 112.72 55374.47 88888.00 2007-09-07 04:06:23.000 250 12515.27 112.72 55374.45 88888.00 2007-09-07 04:06:23.125 250 12515.30 112.75 55374.45 88888.00 2007-09-07 04:06:23.250 250 12515.33 112.72 55374.45 88888.00 2007-09-07 04:06:23.375 250 12515.40 112.72 55374.50 88888.00 2007-09-07 04:06:23.500 250 12515.40 112.67 55374.50 88888.00 2007-09-07 04:06:23.625 250 12515.42 112.67 55374.53 88888.00 2007-09-07 04:06:23.750 250 12515.40 112.67 55374.53 88888.00 2007-09-07 04:06:23.875 250 12515.42 112.62 55374.50 88888.00 2007-09-07 04:06:24.000 250 12515.48 112.62 55374.50 88888.00 2007-09-07 04:06:24.125 250 12515.42 112.60 55374.53 88888.00 2007-09-07 04:06:24.250 250 12515.33 112.55 55374.55 88888.00 2007-09-07 04:06:24.375 250 12515.38 112.55 55374.57 88888.00 2007-09-07 04:06:24.500 250 12515.40 112.55 55374.57 88888.00 2007-09-07 04:06:24.625 250 12515.38 112.53 55374.55 88888.00 2007-09-07 04:06:24.750 250 12515.35 112.53 55374.60 88888.00 2007-09-07 04:06:24.875 250 12515.38 112.47 55374.57 88888.00 2007-09-07 04:06:25.000 250 12515.45 112.42 55374.53 88888.00 2007-09-07 04:06:25.125 250 12515.48 112.40 55374.57 88888.00 2007-09-07 04:06:25.250 250 12515.42 112.40 55374.57 88888.00 2007-09-07 04:06:25.375 250 12515.42 112.35 55374.57 88888.00 2007-09-07 04:06:25.500 250 12515.45 112.38 55374.57 88888.00 2007-09-07 04:06:25.625 250 12515.42 112.35 55374.57 88888.00 2007-09-07 04:06:25.750 250 12515.42 112.35 55374.55 88888.00 2007-09-07 04:06:25.875 250 12515.50 112.40 55374.57 88888.00 2007-09-07 04:06:26.000 250 12515.52 112.35 55374.57 88888.00 2007-09-07 04:06:26.125 250 12515.50 112.30 55374.57 88888.00 2007-09-07 04:06:26.250 250 12515.42 112.25 55374.55 88888.00 2007-09-07 04:06:26.375 250 12515.50 112.28 55374.55 88888.00 2007-09-07 04:06:26.500 250 12515.52 112.25 55374.57 88888.00 2007-09-07 04:06:26.625 250 12515.48 112.25 55374.55 88888.00 2007-09-07 04:06:26.750 250 12515.45 112.22 55374.57 88888.00 2007-09-07 04:06:26.875 250 12515.50 112.20 55374.57 88888.00 2007-09-07 04:06:27.000 250 12515.55 112.17 55374.57 88888.00 2007-09-07 04:06:27.125 250 12515.55 112.12 55374.60 88888.00 2007-09-07 04:06:27.250 250 12515.52 112.10 55374.62 88888.00 2007-09-07 04:06:27.375 250 12515.52 112.20 55374.65 88888.00 2007-09-07 04:06:27.500 250 12515.50 112.17 55374.65 88888.00 2007-09-07 04:06:27.625 250 12515.55 112.15 55374.62 88888.00 2007-09-07 04:06:27.750 250 12515.52 112.10 55374.62 88888.00 2007-09-07 04:06:27.875 250 12515.48 112.10 55374.65 88888.00 2007-09-07 04:06:28.000 250 12515.48 112.08 55374.65 88888.00 2007-09-07 04:06:28.125 250 12515.48 112.05 55374.65 88888.00 2007-09-07 04:06:28.250 250 12515.45 112.00 55374.65 88888.00 2007-09-07 04:06:28.375 250 12515.52 112.03 55374.68 88888.00 2007-09-07 04:06:28.500 250 12515.50 111.92 55374.70 88888.00 2007-09-07 04:06:28.625 250 12515.42 111.85 55374.65 88888.00 2007-09-07 04:06:28.750 250 12515.42 111.92 55374.68 88888.00 2007-09-07 04:06:28.875 250 12515.55 111.95 55374.68 88888.00 2007-09-07 04:06:29.000 250 12515.55 111.92 55374.68 88888.00 2007-09-07 04:06:29.125 250 12515.50 111.90 55374.72 88888.00 2007-09-07 04:06:29.250 250 12515.50 111.90 55374.75 88888.00 2007-09-07 04:06:29.375 250 12515.62 111.95 55374.70 88888.00 2007-09-07 04:06:29.500 250 12515.60 111.90 55374.68 88888.00 2007-09-07 04:06:29.625 250 12515.52 111.85 55374.68 88888.00 2007-09-07 04:06:29.750 250 12515.42 111.80 55374.65 88888.00 2007-09-07 04:06:29.875 250 12515.48 111.80 55374.68 88888.00 2007-09-07 04:06:30.000 250 12515.55 111.70 55374.68 88888.00 2007-09-07 04:06:30.125 250 12515.62 111.75 55374.72 88888.00 2007-09-07 04:06:30.250 250 12515.65 111.78 55374.70 88888.00 2007-09-07 04:06:30.375 250 12515.62 111.78 55374.70 88888.00 2007-09-07 04:06:30.500 250 12515.62 111.75 55374.75 88888.00 2007-09-07 04:06:30.625 250 12515.62 111.72 55374.75 88888.00 2007-09-07 04:06:30.750 250 12515.70 111.70 55374.78 88888.00 2007-09-07 04:06:30.875 250 12515.73 111.78 55374.78 88888.00 2007-09-07 04:06:31.000 250 12515.73 111.75 55374.75 88888.00 2007-09-07 04:06:31.125 250 12515.75 111.70 55374.75 88888.00 2007-09-07 04:06:31.250 250 12515.75 111.60 55374.70 88888.00 2007-09-07 04:06:31.375 250 12515.77 111.60 55374.70 88888.00 2007-09-07 04:06:31.500 250 12515.77 111.67 55374.72 88888.00 2007-09-07 04:06:31.625 250 12515.85 111.70 55374.75 88888.00 2007-09-07 04:06:31.750 250 12515.88 111.65 55374.75 88888.00 2007-09-07 04:06:31.875 250 12515.88 111.62 55374.78 88888.00 2007-09-07 04:06:32.000 250 12515.85 111.58 55374.78 88888.00 2007-09-07 04:06:32.125 250 12515.83 111.58 55374.80 88888.00 2007-09-07 04:06:32.250 250 12515.75 111.60 55374.80 88888.00 2007-09-07 04:06:32.375 250 12515.73 111.62 55374.80 88888.00 2007-09-07 04:06:32.500 250 12515.73 111.58 55374.78 88888.00 2007-09-07 04:06:32.625 250 12515.75 111.53 55374.78 88888.00 2007-09-07 04:06:32.750 250 12515.77 111.50 55374.80 88888.00 2007-09-07 04:06:32.875 250 12515.77 111.53 55374.82 88888.00 2007-09-07 04:06:33.000 250 12515.77 111.55 55374.82 88888.00 2007-09-07 04:06:33.125 250 12515.88 111.53 55374.85 88888.00 2007-09-07 04:06:33.250 250 12515.90 111.45 55374.85 88888.00 2007-09-07 04:06:33.375 250 12515.95 111.40 55374.82 88888.00 2007-09-07 04:06:33.500 250 12515.92 111.42 55374.82 88888.00 2007-09-07 04:06:33.625 250 12515.85 111.40 55374.80 88888.00 2007-09-07 04:06:33.750 250 12515.85 111.38 55374.80 88888.00 2007-09-07 04:06:33.875 250 12515.90 111.38 55374.80 88888.00 2007-09-07 04:06:34.000 250 12515.90 111.38 55374.80 88888.00 2007-09-07 04:06:34.125 250 12515.90 111.35 55374.85 88888.00 2007-09-07 04:06:34.250 250 12515.90 111.33 55374.88 88888.00 2007-09-07 04:06:34.375 250 12515.90 111.35 55374.85 88888.00 2007-09-07 04:06:34.500 250 12515.80 111.33 55374.88 88888.00 2007-09-07 04:06:34.625 250 12515.90 111.30 55374.88 88888.00 2007-09-07 04:06:34.750 250 12515.95 111.30 55374.88 88888.00 2007-09-07 04:06:34.875 250 12515.92 111.28 55374.88 88888.00 2007-09-07 04:06:35.000 250 12515.85 111.22 55374.85 88888.00 2007-09-07 04:06:35.125 250 12515.77 111.20 55374.85 88888.00 2007-09-07 04:06:35.250 250 12515.83 111.22 55374.93 88888.00 2007-09-07 04:06:35.375 250 12515.92 111.25 55374.90 88888.00 2007-09-07 04:06:35.500 250 12515.90 111.17 55374.90 88888.00 2007-09-07 04:06:35.625 250 12515.85 111.12 55374.93 88888.00 2007-09-07 04:06:35.750 250 12515.90 111.20 55374.95 88888.00 2007-09-07 04:06:35.875 250 12515.90 111.20 55374.95 88888.00 2007-09-07 04:06:36.000 250 12515.85 111.15 55374.93 88888.00 2007-09-07 04:06:36.125 250 12515.92 111.10 55374.95 88888.00 2007-09-07 04:06:36.250 250 12515.85 111.05 55374.97 88888.00 2007-09-07 04:06:36.375 250 12515.88 111.10 55374.95 88888.00 2007-09-07 04:06:36.500 250 12515.95 111.08 55374.97 88888.00 2007-09-07 04:06:36.625 250 12515.92 111.05 55374.97 88888.00 2007-09-07 04:06:36.750 250 12515.90 111.05 55374.97 88888.00 2007-09-07 04:06:36.875 250 12515.95 111.00 55375.00 88888.00 2007-09-07 04:06:37.000 250 12515.95 111.00 55375.00 88888.00 2007-09-07 04:06:37.125 250 12515.90 110.95 55375.00 88888.00 2007-09-07 04:06:37.250 250 12515.85 110.88 55374.95 88888.00 2007-09-07 04:06:37.375 250 12515.92 110.85 55374.93 88888.00 2007-09-07 04:06:37.500 250 12515.95 110.83 55374.93 88888.00 2007-09-07 04:06:37.625 250 12516.00 110.85 55374.95 88888.00 2007-09-07 04:06:37.750 250 12515.98 110.83 55374.97 88888.00 2007-09-07 04:06:37.875 250 12515.98 110.80 55374.95 88888.00 2007-09-07 04:06:38.000 250 12516.05 110.83 55374.95 88888.00 2007-09-07 04:06:38.125 250 12516.05 110.78 55374.95 88888.00 2007-09-07 04:06:38.250 250 12515.90 110.67 55374.95 88888.00 2007-09-07 04:06:38.375 250 12515.88 110.67 55374.97 88888.00 2007-09-07 04:06:38.500 250 12515.85 110.70 55374.97 88888.00 2007-09-07 04:06:38.625 250 12515.95 110.67 55375.00 88888.00 2007-09-07 04:06:38.750 250 12515.95 110.62 55375.00 88888.00 2007-09-07 04:06:38.875 250 12515.95 110.65 55375.00 88888.00 2007-09-07 04:06:39.000 250 12515.98 110.62 55375.00 88888.00 2007-09-07 04:06:39.125 250 12516.00 110.65 55375.00 88888.00 2007-09-07 04:06:39.250 250 12515.98 110.62 55374.97 88888.00 2007-09-07 04:06:39.375 250 12515.98 110.62 55374.97 88888.00 2007-09-07 04:06:39.500 250 12516.02 110.62 55375.00 88888.00 2007-09-07 04:06:39.625 250 12516.08 110.55 55375.00 88888.00 2007-09-07 04:06:39.750 250 12516.08 110.53 55375.05 88888.00 2007-09-07 04:06:39.875 250 12516.05 110.55 55375.07 88888.00 2007-09-07 04:06:40.000 250 12516.08 110.55 55375.05 88888.00 2007-09-07 04:06:40.125 250 12516.08 110.55 55375.10 88888.00 2007-09-07 04:06:40.250 250 12516.05 110.53 55375.10 88888.00 2007-09-07 04:06:40.375 250 12516.10 110.50 55375.10 88888.00 2007-09-07 04:06:40.500 250 12516.10 110.47 55375.12 88888.00 2007-09-07 04:06:40.625 250 12516.10 110.47 55375.15 88888.00 2007-09-07 04:06:40.750 250 12516.08 110.45 55375.12 88888.00 2007-09-07 04:06:40.875 250 12516.05 110.40 55375.10 88888.00 2007-09-07 04:06:41.000 250 12516.10 110.42 55375.10 88888.00 2007-09-07 04:06:41.125 250 12516.15 110.42 55375.12 88888.00 2007-09-07 04:06:41.250 250 12516.15 110.40 55375.15 88888.00 2007-09-07 04:06:41.375 250 12516.23 110.40 55375.15 88888.00 2007-09-07 04:06:41.500 250 12516.23 110.38 55375.18 88888.00 2007-09-07 04:06:41.625 250 12516.20 110.38 55375.18 88888.00 2007-09-07 04:06:41.750 250 12516.17 110.38 55375.18 88888.00 2007-09-07 04:06:41.875 250 12516.12 110.33 55375.18 88888.00 2007-09-07 04:06:42.000 250 12516.10 110.30 55375.15 88888.00 2007-09-07 04:06:42.125 250 12516.12 110.30 55375.15 88888.00 2007-09-07 04:06:42.250 250 12516.08 110.22 55375.12 88888.00 2007-09-07 04:06:42.375 250 12516.15 110.25 55375.12 88888.00 2007-09-07 04:06:42.500 250 12516.23 110.28 55375.15 88888.00 2007-09-07 04:06:42.625 250 12516.25 110.30 55375.18 88888.00 2007-09-07 04:06:42.750 250 12516.23 110.30 55375.20 88888.00 2007-09-07 04:06:42.875 250 12516.23 110.20 55375.18 88888.00 2007-09-07 04:06:43.000 250 12516.27 110.17 55375.20 88888.00 2007-09-07 04:06:43.125 250 12516.27 110.20 55375.20 88888.00 2007-09-07 04:06:43.250 250 12516.20 110.15 55375.20 88888.00 2007-09-07 04:06:43.375 250 12516.25 110.15 55375.18 88888.00 2007-09-07 04:06:43.500 250 12516.23 110.15 55375.15 88888.00 2007-09-07 04:06:43.625 250 12516.25 110.10 55375.18 88888.00 2007-09-07 04:06:43.750 250 12516.30 110.12 55375.18 88888.00 2007-09-07 04:06:43.875 250 12516.33 110.15 55375.22 88888.00 2007-09-07 04:06:44.000 250 12516.33 110.12 55375.18 88888.00 2007-09-07 04:06:44.125 250 12516.27 110.12 55375.22 88888.00 2007-09-07 04:06:44.250 250 12516.25 110.10 55375.25 88888.00 2007-09-07 04:06:44.375 250 12516.30 110.10 55375.22 88888.00 2007-09-07 04:06:44.500 250 12516.33 110.08 55375.25 88888.00 2007-09-07 04:06:44.625 250 12516.38 110.10 55375.28 88888.00 2007-09-07 04:06:44.750 250 12516.42 110.05 55375.28 88888.00 2007-09-07 04:06:44.875 250 12516.35 109.95 55375.30 88888.00 2007-09-07 04:06:45.000 250 12516.38 109.92 55375.28 88888.00 2007-09-07 04:06:45.125 250 12516.38 109.97 55375.28 88888.00 2007-09-07 04:06:45.250 250 12516.33 109.95 55375.25 88888.00 2007-09-07 04:06:45.375 250 12516.33 109.95 55375.22 88888.00 2007-09-07 04:06:45.500 250 12516.35 109.95 55375.25 88888.00 2007-09-07 04:06:45.625 250 12516.40 109.90 55375.28 88888.00 2007-09-07 04:06:45.750 250 12516.45 109.90 55375.28 88888.00 2007-09-07 04:06:45.875 250 12516.52 109.90 55375.30 88888.00 2007-09-07 04:06:46.000 250 12516.50 109.90 55375.28 88888.00 2007-09-07 04:06:46.125 250 12516.35 109.90 55375.32 88888.00 2007-09-07 04:06:46.250 250 12516.27 109.92 55375.35 88888.00 2007-09-07 04:06:46.375 250 12516.33 109.90 55375.38 88888.00 2007-09-07 04:06:46.500 250 12516.42 109.80 55375.38 88888.00 2007-09-07 04:06:46.625 250 12516.50 109.80 55375.38 88888.00 2007-09-07 04:06:46.750 250 12516.52 109.83 55375.35 88888.00 2007-09-07 04:06:46.875 250 12516.58 109.88 55375.32 88888.00 2007-09-07 04:06:47.000 250 12516.52 109.85 55375.30 88888.00 2007-09-07 04:06:47.125 250 12516.52 109.85 55375.38 88888.00 2007-09-07 04:06:47.250 250 12516.55 109.85 55375.43 88888.00 2007-09-07 04:06:47.375 250 12516.60 109.80 55375.40 88888.00 2007-09-07 04:06:47.500 250 12516.58 109.75 55375.38 88888.00 2007-09-07 04:06:47.625 250 12516.58 109.78 55375.35 88888.00 2007-09-07 04:06:47.750 250 12516.52 109.75 55375.35 88888.00 2007-09-07 04:06:47.875 250 12516.50 109.75 55375.35 88888.00 2007-09-07 04:06:48.000 250 12516.55 109.72 55375.38 88888.00 2007-09-07 04:06:48.125 250 12516.62 109.72 55375.35 88888.00 2007-09-07 04:06:48.250 250 12516.58 109.72 55375.38 88888.00 2007-09-07 04:06:48.375 250 12516.60 109.70 55375.35 88888.00 2007-09-07 04:06:48.500 250 12516.58 109.70 55375.32 88888.00 2007-09-07 04:06:48.625 250 12516.60 109.72 55375.35 88888.00 2007-09-07 04:06:48.750 250 12516.58 109.70 55375.32 88888.00 2007-09-07 04:06:48.875 250 12516.60 109.75 55375.38 88888.00 2007-09-07 04:06:49.000 250 12516.67 109.72 55375.38 88888.00 2007-09-07 04:06:49.125 250 12516.70 109.70 55375.38 88888.00 2007-09-07 04:06:49.250 250 12516.62 109.62 55375.35 88888.00 2007-09-07 04:06:49.375 250 12516.67 109.67 55375.38 88888.00 2007-09-07 04:06:49.500 250 12516.75 109.67 55375.40 88888.00 2007-09-07 04:06:49.625 250 12516.83 109.72 55375.45 88888.00 2007-09-07 04:06:49.750 250 12516.83 109.65 55375.45 88888.00 2007-09-07 04:06:49.875 250 12516.73 109.58 55375.43 88888.00 2007-09-07 04:06:50.000 250 12516.67 109.55 55375.40 88888.00 2007-09-07 04:06:50.125 250 12516.67 109.58 55375.38 88888.00 2007-09-07 04:06:50.250 250 12516.65 109.55 55375.40 88888.00 2007-09-07 04:06:50.375 250 12516.73 109.50 55375.43 88888.00 2007-09-07 04:06:50.500 250 12516.77 109.50 55375.47 88888.00 2007-09-07 04:06:50.625 250 12516.77 109.55 55375.53 88888.00 2007-09-07 04:06:50.750 250 12516.73 109.55 55375.53 88888.00 2007-09-07 04:06:50.875 250 12516.67 109.47 55375.55 88888.00 2007-09-07 04:06:51.000 250 12516.67 109.47 55375.53 88888.00 2007-09-07 04:06:51.125 250 12516.70 109.42 55375.53 88888.00 2007-09-07 04:06:51.250 250 12516.70 109.33 55375.53 88888.00 2007-09-07 04:06:51.375 250 12516.77 109.35 55375.55 88888.00 2007-09-07 04:06:51.500 250 12516.77 109.38 55375.57 88888.00 2007-09-07 04:06:51.625 250 12516.75 109.35 55375.57 88888.00 2007-09-07 04:06:51.750 250 12516.65 109.30 55375.53 88888.00 2007-09-07 04:06:51.875 250 12516.65 109.25 55375.50 88888.00 2007-09-07 04:06:52.000 250 12516.73 109.25 55375.50 88888.00 2007-09-07 04:06:52.125 250 12516.70 109.22 55375.57 88888.00 2007-09-07 04:06:52.250 250 12516.65 109.17 55375.57 88888.00 2007-09-07 04:06:52.375 250 12516.65 109.17 55375.57 88888.00 2007-09-07 04:06:52.500 250 12516.65 109.17 55375.60 88888.00 2007-09-07 04:06:52.625 250 12516.67 109.15 55375.65 88888.00 2007-09-07 04:06:52.750 250 12516.62 109.08 55375.60 88888.00 2007-09-07 04:06:52.875 250 12516.65 109.03 55375.62 88888.00 2007-09-07 04:06:53.000 250 12516.67 109.05 55375.62 88888.00 2007-09-07 04:06:53.125 250 12516.65 109.03 55375.62 88888.00 2007-09-07 04:06:53.250 250 12516.55 108.95 55375.62 88888.00 2007-09-07 04:06:53.375 250 12516.58 108.95 55375.62 88888.00 2007-09-07 04:06:53.500 250 12516.62 108.92 55375.62 88888.00 2007-09-07 04:06:53.625 250 12516.62 108.90 55375.65 88888.00 2007-09-07 04:06:53.750 250 12516.62 108.88 55375.70 88888.00 2007-09-07 04:06:53.875 250 12516.62 108.88 55375.75 88888.00 2007-09-07 04:06:54.000 250 12516.58 108.88 55375.70 88888.00 2007-09-07 04:06:54.125 250 12516.55 108.83 55375.70 88888.00 2007-09-07 04:06:54.250 250 12516.60 108.83 55375.70 88888.00 2007-09-07 04:06:54.375 250 12516.65 108.85 55375.70 88888.00 2007-09-07 04:06:54.500 250 12516.65 108.80 55375.70 88888.00 2007-09-07 04:06:54.625 250 12516.62 108.72 55375.70 88888.00 2007-09-07 04:06:54.750 250 12516.60 108.70 55375.70 88888.00 2007-09-07 04:06:54.875 250 12516.60 108.78 55375.75 88888.00 2007-09-07 04:06:55.000 250 12516.58 108.75 55375.72 88888.00 2007-09-07 04:06:55.125 250 12516.55 108.70 55375.75 88888.00 2007-09-07 04:06:55.250 250 12516.58 108.67 55375.78 88888.00 2007-09-07 04:06:55.375 250 12516.50 108.62 55375.78 88888.00 2007-09-07 04:06:55.500 250 12516.52 108.60 55375.78 88888.00 2007-09-07 04:06:55.625 250 12516.48 108.60 55375.78 88888.00 2007-09-07 04:06:55.750 250 12516.48 108.60 55375.78 88888.00 2007-09-07 04:06:55.875 250 12516.55 108.60 55375.82 88888.00 2007-09-07 04:06:56.000 250 12516.62 108.58 55375.80 88888.00 2007-09-07 04:06:56.125 250 12516.60 108.50 55375.82 88888.00 2007-09-07 04:06:56.250 250 12516.50 108.45 55375.80 88888.00 2007-09-07 04:06:56.375 250 12516.50 108.45 55375.80 88888.00 2007-09-07 04:06:56.500 250 12516.52 108.47 55375.85 88888.00 2007-09-07 04:06:56.625 250 12516.52 108.47 55375.88 88888.00 2007-09-07 04:06:56.750 250 12516.45 108.47 55375.85 88888.00 2007-09-07 04:06:56.875 250 12516.45 108.42 55375.85 88888.00 2007-09-07 04:06:57.000 250 12516.48 108.38 55375.85 88888.00 2007-09-07 04:06:57.125 250 12516.48 108.35 55375.88 88888.00 2007-09-07 04:06:57.250 250 12516.40 108.33 55375.88 88888.00 2007-09-07 04:06:57.375 250 12516.42 108.30 55375.90 88888.00 2007-09-07 04:06:57.500 250 12516.50 108.30 55375.95 88888.00 2007-09-07 04:06:57.625 250 12516.50 108.30 55375.90 88888.00 2007-09-07 04:06:57.750 250 12516.50 108.30 55375.88 88888.00 2007-09-07 04:06:57.875 250 12516.52 108.25 55375.90 88888.00 2007-09-07 04:06:58.000 250 12516.50 108.22 55375.93 88888.00 2007-09-07 04:06:58.125 250 12516.48 108.25 55375.97 88888.00 2007-09-07 04:06:58.250 250 12516.40 108.22 55375.95 88888.00 2007-09-07 04:06:58.375 250 12516.50 108.30 55375.95 88888.00 2007-09-07 04:06:58.500 250 12516.58 108.20 55375.95 88888.00 2007-09-07 04:06:58.625 250 12516.50 108.15 55375.97 88888.00 2007-09-07 04:06:58.750 250 12516.33 108.10 55375.97 88888.00 2007-09-07 04:06:58.875 250 12516.33 108.10 55375.97 88888.00 2007-09-07 04:06:59.000 250 12516.40 108.15 55376.00 88888.00 2007-09-07 04:06:59.125 250 12516.40 108.10 55376.00 88888.00 2007-09-07 04:06:59.250 250 12516.38 108.08 55376.05 88888.00 2007-09-07 04:06:59.375 250 12516.50 108.08 55376.05 88888.00 2007-09-07 04:06:59.500 250 12516.52 108.05 55376.05 88888.00 2007-09-07 04:06:59.625 250 12516.42 108.05 55376.03 88888.00 2007-09-07 04:06:59.750 250 12516.38 108.00 55376.00 88888.00 2007-09-07 04:06:59.875 250 12516.42 107.97 55376.00 88888.00 2007-09-07 04:07:00.000 250 12516.45 108.00 55376.00 88888.00 2007-09-07 04:07:00.125 250 12516.45 107.95 55376.00 88888.00 2007-09-07 04:07:00.250 250 12516.40 107.90 55376.03 88888.00 2007-09-07 04:07:00.375 250 12516.55 107.95 55376.05 88888.00 2007-09-07 04:07:00.500 250 12516.58 107.97 55376.05 88888.00 2007-09-07 04:07:00.625 250 12516.55 107.95 55376.03 88888.00 2007-09-07 04:07:00.750 250 12516.52 107.95 55376.05 88888.00 2007-09-07 04:07:00.875 250 12516.48 107.90 55376.07 88888.00 2007-09-07 04:07:01.000 250 12516.50 107.85 55376.05 88888.00 2007-09-07 04:07:01.125 250 12516.50 107.83 55376.07 88888.00 2007-09-07 04:07:01.250 250 12516.40 107.80 55376.10 88888.00 2007-09-07 04:07:01.375 250 12516.42 107.80 55376.10 88888.00 2007-09-07 04:07:01.500 250 12516.38 107.75 55376.10 88888.00 2007-09-07 04:07:01.625 250 12516.40 107.78 55376.12 88888.00 2007-09-07 04:07:01.750 250 12516.38 107.78 55376.10 88888.00 2007-09-07 04:07:01.875 250 12516.42 107.75 55376.10 88888.00 2007-09-07 04:07:02.000 250 12516.45 107.67 55376.10 88888.00 2007-09-07 04:07:02.125 250 12516.45 107.67 55376.18 88888.00 2007-09-07 04:07:02.250 250 12516.42 107.67 55376.15 88888.00 2007-09-07 04:07:02.375 250 12516.42 107.70 55376.12 88888.00 2007-09-07 04:07:02.500 250 12516.50 107.70 55376.12 88888.00 2007-09-07 04:07:02.625 250 12516.52 107.65 55376.12 88888.00 2007-09-07 04:07:02.750 250 12516.58 107.62 55376.12 88888.00 2007-09-07 04:07:02.875 250 12516.50 107.60 55376.07 88888.00 2007-09-07 04:07:03.000 250 12516.48 107.65 55376.15 88888.00 2007-09-07 04:07:03.125 250 12516.52 107.62 55376.18 88888.00 2007-09-07 04:07:03.250 250 12516.62 107.62 55376.20 88888.00 2007-09-07 04:07:03.375 250 12516.70 107.60 55376.15 88888.00 2007-09-07 04:07:03.500 250 12516.65 107.53 55376.15 88888.00 2007-09-07 04:07:03.625 250 12516.60 107.53 55376.18 88888.00 2007-09-07 04:07:03.750 250 12516.55 107.55 55376.22 88888.00 2007-09-07 04:07:03.875 250 12516.58 107.50 55376.18 88888.00 2007-09-07 04:07:04.000 250 12516.67 107.58 55376.20 88888.00 2007-09-07 04:07:04.125 250 12516.73 107.53 55376.25 88888.00 2007-09-07 04:07:04.250 250 12516.67 107.47 55376.25 88888.00 2007-09-07 04:07:04.375 250 12516.65 107.50 55376.25 88888.00 2007-09-07 04:07:04.500 250 12516.60 107.47 55376.25 88888.00 2007-09-07 04:07:04.625 250 12516.62 107.42 55376.25 88888.00 2007-09-07 04:07:04.750 250 12516.67 107.47 55376.25 88888.00 2007-09-07 04:07:04.875 250 12516.67 107.47 55376.25 88888.00 2007-09-07 04:07:05.000 250 12516.65 107.40 55376.22 88888.00 2007-09-07 04:07:05.125 250 12516.67 107.38 55376.25 88888.00 2007-09-07 04:07:05.250 250 12516.65 107.38 55376.28 88888.00 2007-09-07 04:07:05.375 250 12516.70 107.42 55376.25 88888.00 2007-09-07 04:07:05.500 250 12516.73 107.42 55376.28 88888.00 2007-09-07 04:07:05.625 250 12516.73 107.38 55376.30 88888.00 2007-09-07 04:07:05.750 250 12516.70 107.38 55376.32 88888.00 2007-09-07 04:07:05.875 250 12516.65 107.33 55376.30 88888.00 2007-09-07 04:07:06.000 250 12516.62 107.33 55376.32 88888.00 2007-09-07 04:07:06.125 250 12516.60 107.30 55376.32 88888.00 2007-09-07 04:07:06.250 250 12516.62 107.30 55376.35 88888.00 2007-09-07 04:07:06.375 250 12516.70 107.28 55376.32 88888.00 2007-09-07 04:07:06.500 250 12516.77 107.30 55376.35 88888.00 2007-09-07 04:07:06.625 250 12516.80 107.30 55376.38 88888.00 2007-09-07 04:07:06.750 250 12516.75 107.33 55376.35 88888.00 2007-09-07 04:07:06.875 250 12516.73 107.28 55376.35 88888.00 2007-09-07 04:07:07.000 250 12516.70 107.30 55376.35 88888.00 2007-09-07 04:07:07.125 250 12516.75 107.25 55376.35 88888.00 2007-09-07 04:07:07.250 250 12516.73 107.20 55376.40 88888.00 2007-09-07 04:07:07.375 250 12516.75 107.20 55376.38 88888.00 2007-09-07 04:07:07.500 250 12516.73 107.17 55376.40 88888.00 2007-09-07 04:07:07.625 250 12516.77 107.22 55376.43 88888.00 2007-09-07 04:07:07.750 250 12516.75 107.20 55376.43 88888.00 2007-09-07 04:07:07.875 250 12516.73 107.17 55376.43 88888.00 2007-09-07 04:07:08.000 250 12516.77 107.17 55376.43 88888.00 2007-09-07 04:07:08.125 250 12516.85 107.22 55376.43 88888.00 2007-09-07 04:07:08.250 250 12516.83 107.20 55376.40 88888.00 2007-09-07 04:07:08.375 250 12516.80 107.17 55376.43 88888.00 2007-09-07 04:07:08.500 250 12516.85 107.20 55376.43 88888.00 2007-09-07 04:07:08.625 250 12516.85 107.15 55376.40 88888.00 2007-09-07 04:07:08.750 250 12516.80 107.12 55376.40 88888.00 2007-09-07 04:07:08.875 250 12516.83 107.17 55376.45 88888.00 2007-09-07 04:07:09.000 250 12516.75 107.17 55376.45 88888.00 2007-09-07 04:07:09.125 250 12516.75 107.10 55376.43 88888.00 2007-09-07 04:07:09.250 250 12516.75 107.05 55376.45 88888.00 2007-09-07 04:07:09.375 250 12516.70 107.05 55376.45 88888.00 2007-09-07 04:07:09.500 250 12516.73 107.08 55376.45 88888.00 2007-09-07 04:07:09.625 250 12516.80 107.15 55376.47 88888.00 2007-09-07 04:07:09.750 250 12516.80 107.20 55376.50 88888.00 2007-09-07 04:07:09.875 250 12516.83 107.10 55376.50 88888.00 2007-09-07 04:07:10.000 250 12516.83 107.05 55376.50 88888.00 2007-09-07 04:07:10.125 250 12516.83 107.05 55376.50 88888.00 2007-09-07 04:07:10.250 250 12516.77 107.00 55376.53 88888.00 2007-09-07 04:07:10.375 250 12516.77 107.00 55376.55 88888.00 2007-09-07 04:07:10.500 250 12516.88 107.05 55376.55 88888.00 2007-09-07 04:07:10.625 250 12516.95 107.08 55376.55 88888.00 2007-09-07 04:07:10.750 250 12516.90 107.08 55376.55 88888.00 2007-09-07 04:07:10.875 250 12516.85 107.03 55376.55 88888.00 2007-09-07 04:07:11.000 250 12516.83 106.97 55376.53 88888.00 2007-09-07 04:07:11.125 250 12516.83 106.97 55376.53 88888.00 2007-09-07 04:07:11.250 250 12516.80 106.97 55376.55 88888.00 2007-09-07 04:07:11.375 250 12516.83 106.95 55376.53 88888.00 2007-09-07 04:07:11.500 250 12516.85 106.95 55376.50 88888.00 2007-09-07 04:07:11.625 250 12516.88 106.95 55376.55 88888.00 2007-09-07 04:07:11.750 250 12516.90 106.97 55376.57 88888.00 2007-09-07 04:07:11.875 250 12516.95 107.00 55376.62 88888.00 2007-09-07 04:07:12.000 250 12516.98 106.97 55376.65 88888.00 2007-09-07 04:07:12.125 250 12516.98 106.95 55376.65 88888.00 2007-09-07 04:07:12.250 250 12517.00 106.92 55376.65 88888.00 2007-09-07 04:07:12.375 250 12517.02 106.90 55376.62 88888.00 2007-09-07 04:07:12.500 250 12517.00 106.90 55376.65 88888.00 2007-09-07 04:07:12.625 250 12517.00 106.95 55376.65 88888.00 2007-09-07 04:07:12.750 250 12517.00 106.92 55376.65 88888.00 2007-09-07 04:07:12.875 250 12517.00 106.85 55376.65 88888.00 2007-09-07 04:07:13.000 250 12516.95 106.88 55376.62 88888.00 2007-09-07 04:07:13.125 250 12516.98 106.88 55376.65 88888.00 2007-09-07 04:07:13.250 250 12516.92 106.83 55376.70 88888.00 2007-09-07 04:07:13.375 250 12516.95 106.88 55376.70 88888.00 2007-09-07 04:07:13.500 250 12517.02 106.88 55376.70 88888.00 2007-09-07 04:07:13.625 250 12517.05 106.85 55376.68 88888.00 2007-09-07 04:07:13.750 250 12517.02 106.88 55376.68 88888.00 2007-09-07 04:07:13.875 250 12517.05 106.88 55376.68 88888.00 2007-09-07 04:07:14.000 250 12517.10 106.88 55376.68 88888.00 2007-09-07 04:07:14.125 250 12517.15 106.92 55376.70 88888.00 2007-09-07 04:07:14.250 250 12517.25 106.95 55376.70 88888.00 2007-09-07 04:07:14.375 250 12517.27 106.88 55376.68 88888.00 2007-09-07 04:07:14.500 250 12517.25 106.90 55376.70 88888.00 2007-09-07 04:07:14.625 250 12517.20 106.85 55376.70 88888.00 2007-09-07 04:07:14.750 250 12517.20 106.78 55376.72 88888.00 2007-09-07 04:07:14.875 250 12517.20 106.78 55376.72 88888.00 2007-09-07 04:07:15.000 250 12517.20 106.85 55376.72 88888.00 2007-09-07 04:07:15.125 250 12517.17 106.90 55376.75 88888.00 2007-09-07 04:07:15.250 250 12517.23 106.88 55376.75 88888.00 2007-09-07 04:07:15.375 250 12517.27 106.90 55376.75 88888.00 2007-09-07 04:07:15.500 250 12517.27 106.85 55376.75 88888.00 2007-09-07 04:07:15.625 250 12517.27 106.78 55376.75 88888.00 2007-09-07 04:07:15.750 250 12517.33 106.80 55376.75 88888.00 2007-09-07 04:07:15.875 250 12517.35 106.80 55376.75 88888.00 2007-09-07 04:07:16.000 250 12517.33 106.78 55376.75 88888.00 2007-09-07 04:07:16.125 250 12517.35 106.85 55376.80 88888.00 2007-09-07 04:07:16.250 250 12517.27 106.83 55376.78 88888.00 2007-09-07 04:07:16.375 250 12517.35 106.85 55376.82 88888.00 2007-09-07 04:07:16.500 250 12517.42 106.83 55376.85 88888.00 2007-09-07 04:07:16.625 250 12517.45 106.80 55376.85 88888.00 2007-09-07 04:07:16.750 250 12517.48 106.80 55376.82 88888.00 2007-09-07 04:07:16.875 250 12517.45 106.80 55376.85 88888.00 2007-09-07 04:07:17.000 250 12517.38 106.72 55376.85 88888.00 2007-09-07 04:07:17.125 250 12517.42 106.67 55376.85 88888.00 2007-09-07 04:07:17.250 250 12517.42 106.72 55376.88 88888.00 2007-09-07 04:07:17.375 250 12517.42 106.78 55376.93 88888.00 2007-09-07 04:07:17.500 250 12517.35 106.75 55376.90 88888.00 2007-09-07 04:07:17.625 250 12517.27 106.75 55376.90 88888.00 2007-09-07 04:07:17.750 250 12517.27 106.67 55376.90 88888.00 2007-09-07 04:07:17.875 250 12517.25 106.65 55376.88 88888.00 2007-09-07 04:07:18.000 250 12517.27 106.67 55376.90 88888.00 2007-09-07 04:07:18.125 250 12517.30 106.65 55376.90 88888.00 2007-09-07 04:07:18.250 250 12517.30 106.72 55376.93 88888.00 2007-09-07 04:07:18.375 250 12517.33 106.75 55376.95 88888.00 2007-09-07 04:07:18.500 250 12517.33 106.65 55376.93 88888.00 2007-09-07 04:07:18.625 250 12517.35 106.60 55376.90 88888.00 2007-09-07 04:07:18.750 250 12517.30 106.60 55376.93 88888.00 2007-09-07 04:07:18.875 250 12517.33 106.60 55376.95 88888.00 2007-09-07 04:07:19.000 250 12517.30 106.65 55376.97 88888.00 2007-09-07 04:07:19.125 250 12517.33 106.60 55376.97 88888.00 2007-09-07 04:07:19.250 250 12517.27 106.55 55376.95 88888.00 2007-09-07 04:07:19.375 250 12517.27 106.55 55376.97 88888.00 2007-09-07 04:07:19.500 250 12517.27 106.50 55377.00 88888.00 2007-09-07 04:07:19.625 250 12517.30 106.50 55377.00 88888.00 2007-09-07 04:07:19.750 250 12517.30 106.47 55377.03 88888.00 2007-09-07 04:07:19.875 250 12517.33 106.47 55377.03 88888.00 2007-09-07 04:07:20.000 250 12517.30 106.53 55377.03 88888.00 2007-09-07 04:07:20.125 250 12517.27 106.47 55377.07 88888.00 2007-09-07 04:07:20.250 250 12517.17 106.42 55377.10 88888.00 2007-09-07 04:07:20.375 250 12517.23 106.47 55377.12 88888.00 2007-09-07 04:07:20.500 250 12517.23 106.50 55377.10 88888.00 2007-09-07 04:07:20.625 250 12517.20 106.45 55377.10 88888.00 2007-09-07 04:07:20.750 250 12517.20 106.45 55377.15 88888.00 2007-09-07 04:07:20.875 250 12517.23 106.42 55377.15 88888.00 2007-09-07 04:07:21.000 250 12517.20 106.40 55377.15 88888.00 2007-09-07 04:07:21.125 250 12517.23 106.38 55377.15 88888.00 2007-09-07 04:07:21.250 250 12517.15 106.35 55377.18 88888.00 2007-09-07 04:07:21.375 250 12517.23 106.35 55377.15 88888.00 2007-09-07 04:07:21.500 250 12517.30 106.35 55377.15 88888.00 2007-09-07 04:07:21.625 250 12517.30 106.38 55377.20 88888.00 2007-09-07 04:07:21.750 250 12517.30 106.38 55377.22 88888.00 2007-09-07 04:07:21.875 250 12517.17 106.38 55377.22 88888.00 2007-09-07 04:07:22.000 250 12517.20 106.35 55377.22 88888.00 2007-09-07 04:07:22.125 250 12517.25 106.38 55377.28 88888.00 2007-09-07 04:07:22.250 250 12517.23 106.30 55377.28 88888.00 2007-09-07 04:07:22.375 250 12517.17 106.33 55377.28 88888.00 2007-09-07 04:07:22.500 250 12517.15 106.33 55377.30 88888.00 2007-09-07 04:07:22.625 250 12517.17 106.35 55377.30 88888.00 2007-09-07 04:07:22.750 250 12517.23 106.35 55377.32 88888.00 2007-09-07 04:07:22.875 250 12517.35 106.35 55377.32 88888.00 2007-09-07 04:07:23.000 250 12517.35 106.33 55377.32 88888.00 2007-09-07 04:07:23.125 250 12517.25 106.33 55377.35 88888.00 2007-09-07 04:07:23.250 250 12517.17 106.30 55377.35 88888.00 2007-09-07 04:07:23.375 250 12517.27 106.33 55377.35 88888.00 2007-09-07 04:07:23.500 250 12517.30 106.30 55377.35 88888.00 2007-09-07 04:07:23.625 250 12517.25 106.33 55377.38 88888.00 2007-09-07 04:07:23.750 250 12517.25 106.33 55377.43 88888.00 2007-09-07 04:07:23.875 250 12517.25 106.30 55377.38 88888.00 2007-09-07 04:07:24.000 250 12517.27 106.28 55377.40 88888.00 2007-09-07 04:07:24.125 250 12517.25 106.28 55377.43 88888.00 2007-09-07 04:07:24.250 250 12517.25 106.28 55377.43 88888.00 2007-09-07 04:07:24.375 250 12517.27 106.30 55377.43 88888.00 2007-09-07 04:07:24.500 250 12517.30 106.33 55377.45 88888.00 2007-09-07 04:07:24.625 250 12517.27 106.30 55377.45 88888.00 2007-09-07 04:07:24.750 250 12517.33 106.33 55377.47 88888.00 2007-09-07 04:07:24.875 250 12517.30 106.30 55377.47 88888.00 2007-09-07 04:07:25.000 250 12517.30 106.30 55377.45 88888.00 2007-09-07 04:07:25.125 250 12517.38 106.30 55377.50 88888.00 2007-09-07 04:07:25.250 250 12517.30 106.28 55377.53 88888.00 2007-09-07 04:07:25.375 250 12517.30 106.30 55377.50 88888.00 2007-09-07 04:07:25.500 250 12517.33 106.28 55377.50 88888.00 2007-09-07 04:07:25.625 250 12517.33 106.30 55377.53 88888.00 2007-09-07 04:07:25.750 250 12517.30 106.33 55377.55 88888.00 2007-09-07 04:07:25.875 250 12517.25 106.28 55377.53 88888.00 2007-09-07 04:07:26.000 250 12517.30 106.28 55377.55 88888.00 2007-09-07 04:07:26.125 250 12517.35 106.30 55377.57 88888.00 2007-09-07 04:07:26.250 250 12517.23 106.20 55377.55 88888.00 2007-09-07 04:07:26.375 250 12517.25 106.17 55377.55 88888.00 2007-09-07 04:07:26.500 250 12517.27 106.20 55377.55 88888.00 2007-09-07 04:07:26.625 250 12517.27 106.25 55377.57 88888.00 2007-09-07 04:07:26.750 250 12517.27 106.28 55377.60 88888.00 2007-09-07 04:07:26.875 250 12517.20 106.22 55377.60 88888.00 2007-09-07 04:07:27.000 250 12517.25 106.22 55377.62 88888.00 2007-09-07 04:07:27.125 250 12517.30 106.20 55377.65 88888.00 2007-09-07 04:07:27.250 250 12517.25 106.17 55377.65 88888.00 2007-09-07 04:07:27.375 250 12517.25 106.17 55377.65 88888.00 2007-09-07 04:07:27.500 250 12517.33 106.25 55377.68 88888.00 2007-09-07 04:07:27.625 250 12517.27 106.20 55377.70 88888.00 2007-09-07 04:07:27.750 250 12517.23 106.15 55377.70 88888.00 2007-09-07 04:07:27.875 250 12517.27 106.20 55377.68 88888.00 2007-09-07 04:07:28.000 250 12517.27 106.20 55377.68 88888.00 2007-09-07 04:07:28.125 250 12517.27 106.22 55377.70 88888.00 2007-09-07 04:07:28.250 250 12517.30 106.25 55377.75 88888.00 2007-09-07 04:07:28.375 250 12517.30 106.22 55377.70 88888.00 2007-09-07 04:07:28.500 250 12517.27 106.20 55377.72 88888.00 2007-09-07 04:07:28.625 250 12517.33 106.20 55377.72 88888.00 2007-09-07 04:07:28.750 250 12517.30 106.15 55377.75 88888.00 2007-09-07 04:07:28.875 250 12517.27 106.15 55377.75 88888.00 2007-09-07 04:07:29.000 250 12517.27 106.15 55377.75 88888.00 2007-09-07 04:07:29.125 250 12517.30 106.12 55377.78 88888.00 2007-09-07 04:07:29.250 250 12517.38 106.20 55377.82 88888.00 2007-09-07 04:07:29.375 250 12517.45 106.22 55377.82 88888.00 2007-09-07 04:07:29.500 250 12517.45 106.22 55377.82 88888.00 2007-09-07 04:07:29.625 250 12517.40 106.20 55377.82 88888.00 2007-09-07 04:07:29.750 250 12517.42 106.17 55377.80 88888.00 2007-09-07 04:07:29.875 250 12517.40 106.15 55377.80 88888.00 2007-09-07 04:07:30.000 250 12517.40 106.12 55377.82 88888.00 2007-09-07 04:07:30.125 250 12517.45 106.17 55377.88 88888.00 2007-09-07 04:07:30.250 250 12517.40 106.12 55377.88 88888.00 2007-09-07 04:07:30.375 250 12517.45 106.15 55377.85 88888.00 2007-09-07 04:07:30.500 250 12517.48 106.17 55377.90 88888.00 2007-09-07 04:07:30.625 250 12517.50 106.15 55377.90 88888.00 2007-09-07 04:07:30.750 250 12517.45 106.10 55377.93 88888.00 2007-09-07 04:07:30.875 250 12517.48 106.08 55377.93 88888.00 2007-09-07 04:07:31.000 250 12517.45 106.12 55377.95 88888.00 2007-09-07 04:07:31.125 250 12517.52 106.15 55377.95 88888.00 2007-09-07 04:07:31.250 250 12517.52 106.15 55377.95 88888.00 2007-09-07 04:07:31.375 250 12517.50 106.17 55377.93 88888.00 2007-09-07 04:07:31.500 250 12517.45 106.15 55377.95 88888.00 2007-09-07 04:07:31.625 250 12517.50 106.17 55377.97 88888.00 2007-09-07 04:07:31.750 250 12517.60 106.15 55377.97 88888.00 2007-09-07 04:07:31.875 250 12517.60 106.17 55377.97 88888.00 2007-09-07 04:07:32.000 250 12517.55 106.12 55377.95 88888.00 2007-09-07 04:07:32.125 250 12517.58 106.12 55377.97 88888.00 2007-09-07 04:07:32.250 250 12517.60 106.10 55378.00 88888.00 2007-09-07 04:07:32.375 250 12517.60 106.08 55378.00 88888.00 2007-09-07 04:07:32.500 250 12517.60 106.08 55378.00 88888.00 2007-09-07 04:07:32.625 250 12517.58 106.08 55378.00 88888.00 2007-09-07 04:07:32.750 250 12517.62 106.15 55378.00 88888.00 2007-09-07 04:07:32.875 250 12517.65 106.15 55378.03 88888.00 2007-09-07 04:07:33.000 250 12517.65 106.12 55378.05 88888.00 2007-09-07 04:07:33.125 250 12517.62 106.12 55378.07 88888.00 2007-09-07 04:07:33.250 250 12517.67 106.12 55378.07 88888.00 2007-09-07 04:07:33.375 250 12517.70 106.08 55378.07 88888.00 2007-09-07 04:07:33.500 250 12517.73 106.08 55378.10 88888.00 2007-09-07 04:07:33.625 250 12517.77 106.10 55378.07 88888.00 2007-09-07 04:07:33.750 250 12517.77 106.10 55378.05 88888.00 2007-09-07 04:07:33.875 250 12517.80 106.12 55378.07 88888.00 2007-09-07 04:07:34.000 250 12517.77 106.10 55378.10 88888.00 2007-09-07 04:07:34.125 250 12517.70 106.08 55378.10 88888.00 2007-09-07 04:07:34.250 250 12517.67 106.05 55378.10 88888.00 2007-09-07 04:07:34.375 250 12517.70 106.05 55378.12 88888.00 2007-09-07 04:07:34.500 250 12517.77 106.08 55378.15 88888.00 2007-09-07 04:07:34.625 250 12517.80 106.10 55378.18 88888.00 2007-09-07 04:07:34.750 250 12517.77 106.12 55378.15 88888.00 2007-09-07 04:07:34.875 250 12517.73 106.05 55378.15 88888.00 2007-09-07 04:07:35.000 250 12517.70 106.03 55378.15 88888.00 2007-09-07 04:07:35.125 250 12517.77 106.08 55378.20 88888.00 2007-09-07 04:07:35.250 250 12517.73 106.03 55378.20 88888.00 2007-09-07 04:07:35.375 250 12517.75 106.03 55378.20 88888.00 2007-09-07 04:07:35.500 250 12517.75 106.08 55378.22 88888.00 2007-09-07 04:07:35.625 250 12517.73 106.05 55378.25 88888.00 2007-09-07 04:07:35.750 250 12517.80 106.05 55378.22 88888.00 2007-09-07 04:07:35.875 250 12517.83 106.03 55378.22 88888.00 2007-09-07 04:07:36.000 250 12517.77 106.03 55378.25 88888.00 2007-09-07 04:07:36.125 250 12517.77 106.05 55378.30 88888.00 2007-09-07 04:07:36.250 250 12517.83 106.03 55378.32 88888.00 2007-09-07 04:07:36.375 250 12517.88 106.03 55378.28 88888.00 2007-09-07 04:07:36.500 250 12517.90 106.00 55378.28 88888.00 2007-09-07 04:07:36.625 250 12517.85 106.00 55378.30 88888.00 2007-09-07 04:07:36.750 250 12517.83 106.03 55378.30 88888.00 2007-09-07 04:07:36.875 250 12517.75 106.03 55378.32 88888.00 2007-09-07 04:07:37.000 250 12517.73 106.03 55378.30 88888.00 2007-09-07 04:07:37.125 250 12517.77 106.03 55378.28 88888.00 2007-09-07 04:07:37.250 250 12517.83 105.97 55378.32 88888.00 2007-09-07 04:07:37.375 250 12517.80 105.97 55378.32 88888.00 2007-09-07 04:07:37.500 250 12517.80 105.97 55378.38 88888.00 2007-09-07 04:07:37.625 250 12517.77 105.92 55378.35 88888.00 2007-09-07 04:07:37.750 250 12517.80 105.88 55378.40 88888.00 2007-09-07 04:07:37.875 250 12517.90 105.95 55378.43 88888.00 2007-09-07 04:07:38.000 250 12517.90 105.92 55378.40 88888.00 2007-09-07 04:07:38.125 250 12517.77 105.90 55378.43 88888.00 2007-09-07 04:07:38.250 250 12517.77 105.88 55378.43 88888.00 2007-09-07 04:07:38.375 250 12517.90 105.95 55378.45 88888.00 2007-09-07 04:07:38.500 250 12517.88 105.95 55378.47 88888.00 2007-09-07 04:07:38.625 250 12517.85 105.90 55378.47 88888.00 2007-09-07 04:07:38.750 250 12517.85 105.88 55378.50 88888.00 2007-09-07 04:07:38.875 250 12517.83 105.88 55378.53 88888.00 2007-09-07 04:07:39.000 250 12517.85 105.88 55378.55 88888.00 2007-09-07 04:07:39.125 250 12517.80 105.85 55378.53 88888.00 2007-09-07 04:07:39.250 250 12517.73 105.80 55378.53 88888.00 2007-09-07 04:07:39.375 250 12517.75 105.78 55378.53 88888.00 2007-09-07 04:07:39.500 250 12517.73 105.78 55378.50 88888.00 2007-09-07 04:07:39.625 250 12517.67 105.78 55378.50 88888.00 2007-09-07 04:07:39.750 250 12517.65 105.78 55378.55 88888.00 2007-09-07 04:07:39.875 250 12517.70 105.78 55378.60 88888.00 2007-09-07 04:07:40.000 250 12517.75 105.80 55378.55 88888.00 2007-09-07 04:07:40.125 250 12517.83 105.85 55378.57 88888.00 2007-09-07 04:07:40.250 250 12517.83 105.83 55378.57 88888.00 2007-09-07 04:07:40.375 250 12517.83 105.80 55378.62 88888.00 2007-09-07 04:07:40.500 250 12517.83 105.78 55378.65 88888.00 2007-09-07 04:07:40.625 250 12517.83 105.70 55378.62 88888.00 2007-09-07 04:07:40.750 250 12517.77 105.70 55378.62 88888.00 2007-09-07 04:07:40.875 250 12517.77 105.72 55378.65 88888.00 2007-09-07 04:07:41.000 250 12517.80 105.75 55378.62 88888.00 2007-09-07 04:07:41.125 250 12517.77 105.78 55378.65 88888.00 2007-09-07 04:07:41.250 250 12517.73 105.65 55378.68 88888.00 2007-09-07 04:07:41.375 250 12517.77 105.65 55378.62 88888.00 2007-09-07 04:07:41.500 250 12517.83 105.70 55378.68 88888.00 2007-09-07 04:07:41.625 250 12517.85 105.70 55378.68 88888.00 2007-09-07 04:07:41.750 250 12517.85 105.70 55378.70 88888.00 2007-09-07 04:07:41.875 250 12517.88 105.72 55378.72 88888.00 2007-09-07 04:07:42.000 250 12517.88 105.72 55378.72 88888.00 2007-09-07 04:07:42.125 250 12517.73 105.67 55378.70 88888.00 2007-09-07 04:07:42.250 250 12517.70 105.62 55378.72 88888.00 2007-09-07 04:07:42.375 250 12517.77 105.65 55378.75 88888.00 2007-09-07 04:07:42.500 250 12517.80 105.70 55378.78 88888.00 2007-09-07 04:07:42.625 250 12517.77 105.72 55378.80 88888.00 2007-09-07 04:07:42.750 250 12517.75 105.65 55378.80 88888.00 2007-09-07 04:07:42.875 250 12517.77 105.58 55378.82 88888.00 2007-09-07 04:07:43.000 250 12517.80 105.62 55378.85 88888.00 2007-09-07 04:07:43.125 250 12517.73 105.62 55378.88 88888.00 2007-09-07 04:07:43.250 250 12517.70 105.62 55378.88 88888.00 2007-09-07 04:07:43.375 250 12517.73 105.60 55378.88 88888.00 2007-09-07 04:07:43.500 250 12517.67 105.58 55378.90 88888.00 2007-09-07 04:07:43.625 250 12517.65 105.58 55378.93 88888.00 2007-09-07 04:07:43.750 250 12517.70 105.62 55378.95 88888.00 2007-09-07 04:07:43.875 250 12517.70 105.60 55378.95 88888.00 2007-09-07 04:07:44.000 250 12517.62 105.65 55378.93 88888.00 2007-09-07 04:07:44.125 250 12517.55 105.65 55378.97 88888.00 2007-09-07 04:07:44.250 250 12517.55 105.60 55378.97 88888.00 2007-09-07 04:07:44.375 250 12517.60 105.58 55378.97 88888.00 2007-09-07 04:07:44.500 250 12517.67 105.60 55379.00 88888.00 2007-09-07 04:07:44.625 250 12517.65 105.62 55379.00 88888.00 2007-09-07 04:07:44.750 250 12517.65 105.62 55379.03 88888.00 2007-09-07 04:07:44.875 250 12517.70 105.65 55379.03 88888.00 2007-09-07 04:07:45.000 250 12517.70 105.62 55379.00 88888.00 2007-09-07 04:07:45.125 250 12517.60 105.62 55379.00 88888.00 2007-09-07 04:07:45.250 250 12517.60 105.60 55379.03 88888.00 2007-09-07 04:07:45.375 250 12517.65 105.60 55379.05 88888.00 2007-09-07 04:07:45.500 250 12517.67 105.58 55379.05 88888.00 2007-09-07 04:07:45.625 250 12517.62 105.53 55379.03 88888.00 2007-09-07 04:07:45.750 250 12517.62 105.53 55379.05 88888.00 2007-09-07 04:07:45.875 250 12517.67 105.55 55379.07 88888.00 2007-09-07 04:07:46.000 250 12517.67 105.55 55379.10 88888.00 2007-09-07 04:07:46.125 250 12517.65 105.60 55379.15 88888.00 2007-09-07 04:07:46.250 250 12517.65 105.58 55379.18 88888.00 2007-09-07 04:07:46.375 250 12517.62 105.60 55379.18 88888.00 2007-09-07 04:07:46.500 250 12517.65 105.60 55379.18 88888.00 2007-09-07 04:07:46.625 250 12517.70 105.58 55379.20 88888.00 2007-09-07 04:07:46.750 250 12517.70 105.58 55379.20 88888.00 2007-09-07 04:07:46.875 250 12517.73 105.60 55379.20 88888.00 2007-09-07 04:07:47.000 250 12517.73 105.58 55379.22 88888.00 2007-09-07 04:07:47.125 250 12517.70 105.58 55379.28 88888.00 2007-09-07 04:07:47.250 250 12517.70 105.62 55379.28 88888.00 2007-09-07 04:07:47.375 250 12517.70 105.60 55379.25 88888.00 2007-09-07 04:07:47.500 250 12517.67 105.55 55379.28 88888.00 2007-09-07 04:07:47.625 250 12517.73 105.58 55379.25 88888.00 2007-09-07 04:07:47.750 250 12517.75 105.58 55379.28 88888.00 2007-09-07 04:07:47.875 250 12517.67 105.55 55379.28 88888.00 2007-09-07 04:07:48.000 250 12517.65 105.58 55379.28 88888.00 2007-09-07 04:07:48.125 250 12517.75 105.62 55379.28 88888.00 2007-09-07 04:07:48.250 250 12517.77 105.58 55379.28 88888.00 2007-09-07 04:07:48.375 250 12517.80 105.58 55379.25 88888.00 2007-09-07 04:07:48.500 250 12517.73 105.58 55379.28 88888.00 2007-09-07 04:07:48.625 250 12517.73 105.60 55379.30 88888.00 2007-09-07 04:07:48.750 250 12517.77 105.58 55379.32 88888.00 2007-09-07 04:07:48.875 250 12517.75 105.58 55379.32 88888.00 2007-09-07 04:07:49.000 250 12517.73 105.60 55379.32 88888.00 2007-09-07 04:07:49.125 250 12517.77 105.60 55379.32 88888.00 2007-09-07 04:07:49.250 250 12517.77 105.58 55379.38 88888.00 2007-09-07 04:07:49.375 250 12517.75 105.60 55379.40 88888.00 2007-09-07 04:07:49.500 250 12517.75 105.60 55379.38 88888.00 2007-09-07 04:07:49.625 250 12517.73 105.62 55379.38 88888.00 2007-09-07 04:07:49.750 250 12517.70 105.60 55379.35 88888.00 2007-09-07 04:07:49.875 250 12517.67 105.58 55379.38 88888.00 2007-09-07 04:07:50.000 250 12517.65 105.62 55379.43 88888.00 2007-09-07 04:07:50.125 250 12517.73 105.67 55379.45 88888.00 2007-09-07 04:07:50.250 250 12517.70 105.62 55379.45 88888.00 2007-09-07 04:07:50.375 250 12517.75 105.62 55379.43 88888.00 2007-09-07 04:07:50.500 250 12517.70 105.67 55379.45 88888.00 2007-09-07 04:07:50.625 250 12517.70 105.65 55379.43 88888.00 2007-09-07 04:07:50.750 250 12517.67 105.58 55379.43 88888.00 2007-09-07 04:07:50.875 250 12517.75 105.62 55379.45 88888.00 2007-09-07 04:07:51.000 250 12517.90 105.65 55379.50 88888.00 2007-09-07 04:07:51.125 250 12517.85 105.70 55379.50 88888.00 2007-09-07 04:07:51.250 250 12517.77 105.72 55379.53 88888.00 2007-09-07 04:07:51.375 250 12517.73 105.67 55379.53 88888.00 2007-09-07 04:07:51.500 250 12517.73 105.65 55379.53 88888.00 2007-09-07 04:07:51.625 250 12517.83 105.65 55379.55 88888.00 2007-09-07 04:07:51.750 250 12517.88 105.67 55379.55 88888.00 2007-09-07 04:07:51.875 250 12517.90 105.72 55379.57 88888.00 2007-09-07 04:07:52.000 250 12517.83 105.72 55379.57 88888.00 2007-09-07 04:07:52.125 250 12517.83 105.72 55379.57 88888.00 2007-09-07 04:07:52.250 250 12517.73 105.65 55379.57 88888.00 2007-09-07 04:07:52.375 250 12517.73 105.65 55379.55 88888.00 2007-09-07 04:07:52.500 250 12517.77 105.65 55379.57 88888.00 2007-09-07 04:07:52.625 250 12517.77 105.65 55379.57 88888.00 2007-09-07 04:07:52.750 250 12517.70 105.62 55379.57 88888.00 2007-09-07 04:07:52.875 250 12517.67 105.60 55379.60 88888.00 2007-09-07 04:07:53.000 250 12517.73 105.67 55379.62 88888.00 2007-09-07 04:07:53.125 250 12517.77 105.70 55379.68 88888.00 2007-09-07 04:07:53.250 250 12517.70 105.67 55379.68 88888.00 2007-09-07 04:07:53.375 250 12517.65 105.67 55379.68 88888.00 2007-09-07 04:07:53.500 250 12517.75 105.72 55379.68 88888.00 2007-09-07 04:07:53.625 250 12517.77 105.70 55379.65 88888.00 2007-09-07 04:07:53.750 250 12517.70 105.67 55379.68 88888.00 2007-09-07 04:07:53.875 250 12517.75 105.67 55379.68 88888.00 2007-09-07 04:07:54.000 250 12517.80 105.70 55379.70 88888.00 2007-09-07 04:07:54.125 250 12517.77 105.67 55379.70 88888.00 2007-09-07 04:07:54.250 250 12517.73 105.60 55379.68 88888.00 2007-09-07 04:07:54.375 250 12517.77 105.62 55379.68 88888.00 2007-09-07 04:07:54.500 250 12517.85 105.70 55379.70 88888.00 2007-09-07 04:07:54.625 250 12517.98 105.75 55379.72 88888.00 2007-09-07 04:07:54.750 250 12517.95 105.75 55379.72 88888.00 2007-09-07 04:07:54.875 250 12517.92 105.78 55379.75 88888.00 2007-09-07 04:07:55.000 250 12517.95 105.72 55379.75 88888.00 2007-09-07 04:07:55.125 250 12517.98 105.70 55379.75 88888.00 2007-09-07 04:07:55.250 250 12517.98 105.72 55379.75 88888.00 2007-09-07 04:07:55.375 250 12517.95 105.75 55379.70 88888.00 2007-09-07 04:07:55.500 250 12517.95 105.75 55379.78 88888.00 2007-09-07 04:07:55.625 250 12518.08 105.78 55379.80 88888.00 2007-09-07 04:07:55.750 250 12518.12 105.78 55379.82 88888.00 2007-09-07 04:07:55.875 250 12518.10 105.83 55379.82 88888.00 2007-09-07 04:07:56.000 250 12518.08 105.83 55379.80 88888.00 2007-09-07 04:07:56.125 250 12518.10 105.88 55379.78 88888.00 2007-09-07 04:07:56.250 250 12518.10 105.88 55379.80 88888.00 2007-09-07 04:07:56.375 250 12518.17 105.88 55379.78 88888.00 2007-09-07 04:07:56.500 250 12518.17 105.88 55379.72 88888.00 2007-09-07 04:07:56.625 250 12518.20 105.90 55379.72 88888.00 2007-09-07 04:07:56.750 250 12518.25 105.92 55379.80 88888.00 2007-09-07 04:07:56.875 250 12518.38 105.97 55379.82 88888.00 2007-09-07 04:07:57.000 250 12518.38 105.97 55379.82 88888.00 2007-09-07 04:07:57.125 250 12518.27 105.88 55379.78 88888.00 2007-09-07 04:07:57.250 250 12518.38 105.92 55379.82 88888.00 2007-09-07 04:07:57.375 250 12518.38 105.97 55379.80 88888.00 2007-09-07 04:07:57.500 250 12518.35 105.95 55379.82 88888.00 2007-09-07 04:07:57.625 250 12518.38 106.00 55379.85 88888.00 2007-09-07 04:07:57.750 250 12518.38 106.00 55379.82 88888.00 2007-09-07 04:07:57.875 250 12518.38 106.05 55379.85 88888.00 2007-09-07 04:07:58.000 250 12518.38 106.10 55379.88 88888.00 2007-09-07 04:07:58.125 250 12518.30 106.08 55379.90 88888.00 2007-09-07 04:07:58.250 250 12518.27 106.05 55379.90 88888.00 2007-09-07 04:07:58.375 250 12518.33 106.08 55379.88 88888.00 2007-09-07 04:07:58.500 250 12518.38 106.08 55379.90 88888.00 2007-09-07 04:07:58.625 250 12518.40 106.10 55379.90 88888.00 2007-09-07 04:07:58.750 250 12518.33 106.10 55379.90 88888.00 2007-09-07 04:07:58.875 250 12518.30 106.08 55379.95 88888.00 2007-09-07 04:07:59.000 250 12518.30 106.05 55379.90 88888.00 2007-09-07 04:07:59.125 250 12518.30 106.05 55379.93 88888.00 2007-09-07 04:07:59.250 250 12518.33 106.05 55379.93 88888.00 2007-09-07 04:07:59.375 250 12518.38 106.05 55379.93 88888.00 2007-09-07 04:07:59.500 250 12518.42 106.12 55379.95 88888.00 2007-09-07 04:07:59.625 250 12518.42 106.15 55379.97 88888.00 2007-09-07 04:07:59.750 250 12518.38 106.15 55379.97 88888.00 2007-09-07 04:07:59.875 250 12518.30 106.10 55379.97 88888.00 2007-09-07 04:08:00.000 250 12518.30 106.10 55380.00 88888.00 2007-09-07 04:08:00.125 250 12518.38 106.10 55380.00 88888.00 2007-09-07 04:08:00.250 250 12518.40 106.15 55380.00 88888.00 2007-09-07 04:08:00.375 250 12518.42 106.20 55380.03 88888.00 2007-09-07 04:08:00.500 250 12518.50 106.22 55380.05 88888.00 2007-09-07 04:08:00.625 250 12518.55 106.25 55380.07 88888.00 2007-09-07 04:08:00.750 250 12518.45 106.28 55380.05 88888.00 2007-09-07 04:08:00.875 250 12518.42 106.25 55380.05 88888.00 2007-09-07 04:08:01.000 250 12518.40 106.17 55380.00 88888.00 2007-09-07 04:08:01.125 250 12518.45 106.17 55380.05 88888.00 2007-09-07 04:08:01.250 250 12518.52 106.25 55380.07 88888.00 2007-09-07 04:08:01.375 250 12518.60 106.30 55380.12 88888.00 2007-09-07 04:08:01.500 250 12518.62 106.28 55380.12 88888.00 2007-09-07 04:08:01.625 250 12518.52 106.20 55380.07 88888.00 2007-09-07 04:08:01.750 250 12518.50 106.25 55380.12 88888.00 2007-09-07 04:08:01.875 250 12518.60 106.33 55380.15 88888.00 2007-09-07 04:08:02.000 250 12518.58 106.33 55380.18 88888.00 2007-09-07 04:08:02.125 250 12518.52 106.28 55380.20 88888.00 2007-09-07 04:08:02.250 250 12518.52 106.22 55380.15 88888.00 2007-09-07 04:08:02.375 250 12518.55 106.30 55380.18 88888.00 2007-09-07 04:08:02.500 250 12518.55 106.33 55380.12 88888.00 2007-09-07 04:08:02.625 250 12518.58 106.30 55380.15 88888.00 2007-09-07 04:08:02.750 250 12518.58 106.20 55380.15 88888.00 2007-09-07 04:08:02.875 250 12518.52 106.28 55380.22 88888.00 2007-09-07 04:08:03.000 250 12518.58 106.30 55380.22 88888.00 2007-09-07 04:08:03.125 250 12518.50 106.30 55380.22 88888.00 2007-09-07 04:08:03.250 250 12518.55 106.33 55380.28 88888.00 2007-09-07 04:08:03.375 250 12518.65 106.33 55380.32 88888.00 2007-09-07 04:08:03.500 250 12518.62 106.30 55380.35 88888.00 2007-09-07 04:08:03.625 250 12518.60 106.35 55380.35 88888.00 2007-09-07 04:08:03.750 250 12518.55 106.35 55380.32 88888.00 2007-09-07 04:08:03.875 250 12518.50 106.30 55380.32 88888.00 2007-09-07 04:08:04.000 250 12518.48 106.30 55380.32 88888.00 2007-09-07 04:08:04.125 250 12518.45 106.30 55380.32 88888.00 2007-09-07 04:08:04.250 250 12518.50 106.33 55380.35 88888.00 2007-09-07 04:08:04.375 250 12518.52 106.30 55380.35 88888.00 2007-09-07 04:08:04.500 250 12518.50 106.30 55380.38 88888.00 2007-09-07 04:08:04.625 250 12518.60 106.38 55380.40 88888.00 2007-09-07 04:08:04.750 250 12518.58 106.33 55380.45 88888.00 2007-09-07 04:08:04.875 250 12518.60 106.30 55380.47 88888.00 2007-09-07 04:08:05.000 250 12518.55 106.30 55380.45 88888.00 2007-09-07 04:08:05.125 250 12518.50 106.30 55380.40 88888.00 2007-09-07 04:08:05.250 250 12518.48 106.25 55380.45 88888.00 2007-09-07 04:08:05.375 250 12518.55 106.33 55380.47 88888.00 2007-09-07 04:08:05.500 250 12518.55 106.35 55380.47 88888.00 2007-09-07 04:08:05.625 250 12518.50 106.40 55380.45 88888.00 2007-09-07 04:08:05.750 250 12518.48 106.35 55380.45 88888.00 2007-09-07 04:08:05.875 250 12518.50 106.35 55380.45 88888.00 2007-09-07 04:08:06.000 250 12518.50 106.35 55380.45 88888.00 2007-09-07 04:08:06.125 250 12518.55 106.35 55380.45 88888.00 2007-09-07 04:08:06.250 250 12518.55 106.33 55380.45 88888.00 2007-09-07 04:08:06.375 250 12518.62 106.38 55380.47 88888.00 2007-09-07 04:08:06.500 250 12518.65 106.40 55380.53 88888.00 2007-09-07 04:08:06.625 250 12518.65 106.42 55380.53 88888.00 2007-09-07 04:08:06.750 250 12518.65 106.38 55380.55 88888.00 2007-09-07 04:08:06.875 250 12518.65 106.35 55380.57 88888.00 2007-09-07 04:08:07.000 250 12518.60 106.38 55380.55 88888.00 2007-09-07 04:08:07.125 250 12518.52 106.40 55380.55 88888.00 2007-09-07 04:08:07.250 250 12518.55 106.42 55380.62 88888.00 2007-09-07 04:08:07.375 250 12518.58 106.47 55380.62 88888.00 2007-09-07 04:08:07.500 250 12518.55 106.42 55380.62 88888.00 2007-09-07 04:08:07.625 250 12518.62 106.40 55380.62 88888.00 2007-09-07 04:08:07.750 250 12518.67 106.47 55380.60 88888.00 2007-09-07 04:08:07.875 250 12518.62 106.45 55380.62 88888.00 2007-09-07 04:08:08.000 250 12518.55 106.42 55380.60 88888.00 2007-09-07 04:08:08.125 250 12518.60 106.42 55380.70 88888.00 2007-09-07 04:08:08.250 250 12518.62 106.40 55380.70 88888.00 2007-09-07 04:08:08.375 250 12518.67 106.40 55380.70 88888.00 2007-09-07 04:08:08.500 250 12518.62 106.38 55380.68 88888.00 2007-09-07 04:08:08.625 250 12518.60 106.38 55380.68 88888.00 2007-09-07 04:08:08.750 250 12518.58 106.40 55380.70 88888.00 2007-09-07 04:08:08.875 250 12518.60 106.42 55380.70 88888.00 2007-09-07 04:08:09.000 250 12518.52 106.47 55380.72 88888.00 2007-09-07 04:08:09.125 250 12518.50 106.47 55380.70 88888.00 2007-09-07 04:08:09.250 250 12518.48 106.45 55380.72 88888.00 2007-09-07 04:08:09.375 250 12518.62 106.53 55380.75 88888.00 2007-09-07 04:08:09.500 250 12518.62 106.47 55380.75 88888.00 2007-09-07 04:08:09.625 250 12518.60 106.47 55380.78 88888.00 2007-09-07 04:08:09.750 250 12518.55 106.50 55380.78 88888.00 2007-09-07 04:08:09.875 250 12518.52 106.50 55380.78 88888.00 2007-09-07 04:08:10.000 250 12518.50 106.45 55380.70 88888.00 2007-09-07 04:08:10.125 250 12518.52 106.45 55380.75 88888.00 2007-09-07 04:08:10.250 250 12518.52 106.47 55380.80 88888.00 2007-09-07 04:08:10.375 250 12518.58 106.53 55380.80 88888.00 2007-09-07 04:08:10.500 250 12518.60 106.58 55380.88 88888.00 2007-09-07 04:08:10.625 250 12518.65 106.60 55380.85 88888.00 2007-09-07 04:08:10.750 250 12518.67 106.58 55380.88 88888.00 2007-09-07 04:08:10.875 250 12518.70 106.55 55380.88 88888.00 2007-09-07 04:08:11.000 250 12518.67 106.58 55380.88 88888.00 2007-09-07 04:08:11.125 250 12518.73 106.60 55380.93 88888.00 2007-09-07 04:08:11.250 250 12518.60 106.55 55380.93 88888.00 2007-09-07 04:08:11.375 250 12518.62 106.58 55380.90 88888.00 2007-09-07 04:08:11.500 250 12518.67 106.67 55380.95 88888.00 2007-09-07 04:08:11.625 250 12518.73 106.72 55380.97 88888.00 2007-09-07 04:08:11.750 250 12518.75 106.70 55380.95 88888.00 2007-09-07 04:08:11.875 250 12518.73 106.60 55380.93 88888.00 2007-09-07 04:08:12.000 250 12518.70 106.65 55380.93 88888.00 2007-09-07 04:08:12.125 250 12518.67 106.67 55380.95 88888.00 2007-09-07 04:08:12.250 250 12518.67 106.60 55380.95 88888.00 2007-09-07 04:08:12.375 250 12518.77 106.62 55380.95 88888.00 2007-09-07 04:08:12.500 250 12518.80 106.67 55380.95 88888.00 2007-09-07 04:08:12.625 250 12518.80 106.70 55380.95 88888.00 2007-09-07 04:08:12.750 250 12518.85 106.72 55380.97 88888.00 2007-09-07 04:08:12.875 250 12518.88 106.72 55381.00 88888.00 2007-09-07 04:08:13.000 250 12518.83 106.65 55380.97 88888.00 2007-09-07 04:08:13.125 250 12518.77 106.60 55381.00 88888.00 2007-09-07 04:08:13.250 250 12518.75 106.62 55381.03 88888.00 2007-09-07 04:08:13.375 250 12518.73 106.65 55381.00 88888.00 2007-09-07 04:08:13.500 250 12518.73 106.72 55381.00 88888.00 2007-09-07 04:08:13.625 250 12518.83 106.72 55381.03 88888.00 2007-09-07 04:08:13.750 250 12518.83 106.72 55381.03 88888.00 2007-09-07 04:08:13.875 250 12518.85 106.70 55381.05 88888.00 2007-09-07 04:08:14.000 250 12518.92 106.67 55381.05 88888.00 2007-09-07 04:08:14.125 250 12518.95 106.60 55381.07 88888.00 2007-09-07 04:08:14.250 250 12518.92 106.65 55381.03 88888.00 2007-09-07 04:08:14.375 250 12518.95 106.75 55381.07 88888.00 2007-09-07 04:08:14.500 250 12519.00 106.72 55381.10 88888.00 2007-09-07 04:08:14.625 250 12519.05 106.62 55381.15 88888.00 2007-09-07 04:08:14.750 250 12519.00 106.67 55381.18 88888.00 2007-09-07 04:08:14.875 250 12519.00 106.72 55381.18 88888.00 2007-09-07 04:08:15.000 250 12518.98 106.75 55381.18 88888.00 2007-09-07 04:08:15.125 250 12519.05 106.72 55381.20 88888.00 2007-09-07 04:08:15.250 250 12519.12 106.72 55381.20 88888.00 2007-09-07 04:08:15.375 250 12519.17 106.75 55381.22 88888.00 2007-09-07 04:08:15.500 250 12519.12 106.70 55381.20 88888.00 2007-09-07 04:08:15.625 250 12519.00 106.70 55381.22 88888.00 2007-09-07 04:08:15.750 250 12519.05 106.72 55381.22 88888.00 2007-09-07 04:08:15.875 250 12519.17 106.70 55381.20 88888.00 2007-09-07 04:08:16.000 250 12519.23 106.70 55381.25 88888.00 2007-09-07 04:08:16.125 250 12519.23 106.72 55381.28 88888.00 2007-09-07 04:08:16.250 250 12519.25 106.70 55381.30 88888.00 2007-09-07 04:08:16.375 250 12519.17 106.67 55381.28 88888.00 2007-09-07 04:08:16.500 250 12519.15 106.67 55381.30 88888.00 2007-09-07 04:08:16.625 250 12519.23 106.75 55381.35 88888.00 2007-09-07 04:08:16.750 250 12519.35 106.75 55381.32 88888.00 2007-09-07 04:08:16.875 250 12519.30 106.70 55381.30 88888.00 2007-09-07 04:08:17.000 250 12519.27 106.70 55381.32 88888.00 2007-09-07 04:08:17.125 250 12519.30 106.70 55381.35 88888.00 2007-09-07 04:08:17.250 250 12519.30 106.72 55381.38 88888.00 2007-09-07 04:08:17.375 250 12519.45 106.78 55381.40 88888.00 2007-09-07 04:08:17.500 250 12519.48 106.83 55381.40 88888.00 2007-09-07 04:08:17.625 250 12519.42 106.83 55381.43 88888.00 2007-09-07 04:08:17.750 250 12519.40 106.78 55381.38 88888.00 2007-09-07 04:08:17.875 250 12519.42 106.78 55381.35 88888.00 2007-09-07 04:08:18.000 250 12519.42 106.72 55381.38 88888.00 2007-09-07 04:08:18.125 250 12519.42 106.72 55381.40 88888.00 2007-09-07 04:08:18.250 250 12519.50 106.75 55381.43 88888.00 2007-09-07 04:08:18.375 250 12519.58 106.78 55381.40 88888.00 2007-09-07 04:08:18.500 250 12519.52 106.70 55381.40 88888.00 2007-09-07 04:08:18.625 250 12519.58 106.72 55381.43 88888.00 2007-09-07 04:08:18.750 250 12519.62 106.75 55381.43 88888.00 2007-09-07 04:08:18.875 250 12519.60 106.75 55381.45 88888.00 2007-09-07 04:08:19.000 250 12519.70 106.80 55381.47 88888.00 2007-09-07 04:08:19.125 250 12519.73 106.80 55381.45 88888.00 2007-09-07 04:08:19.250 250 12519.67 106.72 55381.45 88888.00 2007-09-07 04:08:19.375 250 12519.73 106.75 55381.47 88888.00 2007-09-07 04:08:19.500 250 12519.65 106.75 55381.45 88888.00 2007-09-07 04:08:19.625 250 12519.75 106.80 55381.45 88888.00 2007-09-07 04:08:19.750 250 12519.80 106.83 55381.47 88888.00 2007-09-07 04:08:19.875 250 12519.75 106.85 55381.47 88888.00 2007-09-07 04:08:20.000 250 12519.73 106.88 55381.53 88888.00 2007-09-07 04:08:20.125 250 12519.75 106.85 55381.55 88888.00 2007-09-07 04:08:20.250 250 12519.85 106.88 55381.57 88888.00 2007-09-07 04:08:20.375 250 12519.95 106.88 55381.53 88888.00 2007-09-07 04:08:20.500 250 12519.85 106.80 55381.53 88888.00 2007-09-07 04:08:20.625 250 12519.80 106.88 55381.50 88888.00 2007-09-07 04:08:20.750 250 12519.85 106.90 55381.53 88888.00 2007-09-07 04:08:20.875 250 12519.88 106.88 55381.53 88888.00 2007-09-07 04:08:21.000 250 12519.88 106.90 55381.55 88888.00 2007-09-07 04:08:21.125 250 12519.95 106.90 55381.60 88888.00 2007-09-07 04:08:21.250 250 12519.95 106.90 55381.60 88888.00 2007-09-07 04:08:21.375 250 12520.00 106.88 55381.60 88888.00 2007-09-07 04:08:21.500 250 12520.00 106.90 55381.60 88888.00 2007-09-07 04:08:21.625 250 12520.02 106.97 55381.62 88888.00 2007-09-07 04:08:21.750 250 12520.02 106.95 55381.60 88888.00 2007-09-07 04:08:21.875 250 12520.05 106.90 55381.60 88888.00 2007-09-07 04:08:22.000 250 12520.12 106.95 55381.62 88888.00 2007-09-07 04:08:22.125 250 12520.10 106.92 55381.62 88888.00 2007-09-07 04:08:22.250 250 12520.05 106.95 55381.62 88888.00 2007-09-07 04:08:22.375 250 12520.08 106.95 55381.62 88888.00 2007-09-07 04:08:22.500 250 12520.05 106.92 55381.62 88888.00 2007-09-07 04:08:22.625 250 12520.17 106.92 55381.65 88888.00 2007-09-07 04:08:22.750 250 12520.25 106.97 55381.68 88888.00 2007-09-07 04:08:22.875 250 12520.17 107.00 55381.65 88888.00 2007-09-07 04:08:23.000 250 12520.20 107.03 55381.70 88888.00 2007-09-07 04:08:23.125 250 12520.23 107.00 55381.72 88888.00 2007-09-07 04:08:23.250 250 12520.23 106.97 55381.75 88888.00 2007-09-07 04:08:23.375 250 12520.23 106.92 55381.72 88888.00 2007-09-07 04:08:23.500 250 12520.27 106.92 55381.75 88888.00 2007-09-07 04:08:23.625 250 12520.38 107.05 55381.82 88888.00 2007-09-07 04:08:23.750 250 12520.38 107.08 55381.80 88888.00 2007-09-07 04:08:23.875 250 12520.38 107.00 55381.78 88888.00 2007-09-07 04:08:24.000 250 12520.48 107.05 55381.78 88888.00 2007-09-07 04:08:24.125 250 12520.48 107.05 55381.80 88888.00 2007-09-07 04:08:24.250 250 12520.45 107.03 55381.82 88888.00 2007-09-07 04:08:24.375 250 12520.48 107.00 55381.82 88888.00 2007-09-07 04:08:24.500 250 12520.50 107.05 55381.82 88888.00 2007-09-07 04:08:24.625 250 12520.48 107.03 55381.82 88888.00 2007-09-07 04:08:24.750 250 12520.55 107.05 55381.85 88888.00 2007-09-07 04:08:24.875 250 12520.58 107.05 55381.85 88888.00 2007-09-07 04:08:25.000 250 12520.58 107.10 55381.85 88888.00 2007-09-07 04:08:25.125 250 12520.60 107.08 55381.88 88888.00 2007-09-07 04:08:25.250 250 12520.62 107.12 55381.95 88888.00 2007-09-07 04:08:25.375 250 12520.60 107.15 55381.95 88888.00 2007-09-07 04:08:25.500 250 12520.65 107.17 55381.97 88888.00 2007-09-07 04:08:25.625 250 12520.70 107.10 55381.97 88888.00 2007-09-07 04:08:25.750 250 12520.67 107.15 55381.97 88888.00 2007-09-07 04:08:25.875 250 12520.67 107.22 55382.00 88888.00 2007-09-07 04:08:26.000 250 12520.65 107.22 55382.00 88888.00 2007-09-07 04:08:26.125 250 12520.62 107.20 55382.00 88888.00 2007-09-07 04:08:26.250 250 12520.62 107.20 55382.03 88888.00 2007-09-07 04:08:26.375 250 12520.77 107.22 55382.03 88888.00 2007-09-07 04:08:26.500 250 12520.80 107.22 55382.03 88888.00 2007-09-07 04:08:26.625 250 12520.80 107.22 55382.03 88888.00 2007-09-07 04:08:26.750 250 12520.77 107.20 55382.05 88888.00 2007-09-07 04:08:26.875 250 12520.75 107.20 55382.05 88888.00 2007-09-07 04:08:27.000 250 12520.80 107.22 55382.00 88888.00 2007-09-07 04:08:27.125 250 12520.80 107.25 55382.03 88888.00 2007-09-07 04:08:27.250 250 12520.85 107.33 55382.07 88888.00 2007-09-07 04:08:27.375 250 12520.90 107.33 55382.10 88888.00 2007-09-07 04:08:27.500 250 12520.90 107.25 55382.12 88888.00 2007-09-07 04:08:27.625 250 12520.92 107.25 55382.18 88888.00 2007-09-07 04:08:27.750 250 12520.95 107.25 55382.18 88888.00 2007-09-07 04:08:27.875 250 12520.95 107.25 55382.15 88888.00 2007-09-07 04:08:28.000 250 12520.88 107.17 55382.12 88888.00 2007-09-07 04:08:28.125 250 12520.88 107.22 55382.15 88888.00 2007-09-07 04:08:28.250 250 12520.85 107.20 55382.18 88888.00 2007-09-07 04:08:28.375 250 12520.90 107.22 55382.18 88888.00 2007-09-07 04:08:28.500 250 12520.95 107.28 55382.22 88888.00 2007-09-07 04:08:28.625 250 12521.00 107.28 55382.25 88888.00 2007-09-07 04:08:28.750 250 12521.02 107.25 55382.25 88888.00 2007-09-07 04:08:28.875 250 12521.02 107.25 55382.28 88888.00 2007-09-07 04:08:29.000 250 12520.98 107.28 55382.30 88888.00 2007-09-07 04:08:29.125 250 12520.95 107.22 55382.32 88888.00 2007-09-07 04:08:29.250 250 12520.98 107.20 55382.30 88888.00 2007-09-07 04:08:29.375 250 12521.00 107.20 55382.30 88888.00 2007-09-07 04:08:29.500 250 12521.12 107.20 55382.30 88888.00 2007-09-07 04:08:29.625 250 12521.15 107.28 55382.32 88888.00 2007-09-07 04:08:29.750 250 12521.17 107.35 55382.38 88888.00 2007-09-07 04:08:29.875 250 12521.17 107.28 55382.40 88888.00 2007-09-07 04:08:30.000 250 12521.17 107.30 55382.40 88888.00 2007-09-07 04:08:30.125 250 12521.15 107.28 55382.40 88888.00 2007-09-07 04:08:30.250 250 12521.08 107.25 55382.45 88888.00 2007-09-07 04:08:30.375 250 12521.17 107.30 55382.45 88888.00 2007-09-07 04:08:30.500 250 12521.20 107.35 55382.45 88888.00 2007-09-07 04:08:30.625 250 12521.10 107.30 55382.45 88888.00 2007-09-07 04:08:30.750 250 12521.10 107.35 55382.47 88888.00 2007-09-07 04:08:30.875 250 12521.15 107.42 55382.50 88888.00 2007-09-07 04:08:31.000 250 12521.12 107.42 55382.50 88888.00 2007-09-07 04:08:31.125 250 12521.20 107.40 55382.50 88888.00 2007-09-07 04:08:31.250 250 12521.23 107.40 55382.53 88888.00 2007-09-07 04:08:31.375 250 12521.23 107.42 55382.53 88888.00 2007-09-07 04:08:31.500 250 12521.23 107.42 55382.50 88888.00 2007-09-07 04:08:31.625 250 12521.25 107.42 55382.50 88888.00 2007-09-07 04:08:31.750 250 12521.33 107.50 55382.55 88888.00 2007-09-07 04:08:31.875 250 12521.38 107.47 55382.57 88888.00 2007-09-07 04:08:32.000 250 12521.33 107.42 55382.55 88888.00 2007-09-07 04:08:32.125 250 12521.25 107.45 55382.57 88888.00 2007-09-07 04:08:32.250 250 12521.25 107.47 55382.57 88888.00 2007-09-07 04:08:32.375 250 12521.27 107.47 55382.55 88888.00 2007-09-07 04:08:32.500 250 12521.30 107.50 55382.60 88888.00 2007-09-07 04:08:32.625 250 12521.27 107.45 55382.62 88888.00 2007-09-07 04:08:32.750 250 12521.23 107.47 55382.65 88888.00 2007-09-07 04:08:32.875 250 12521.30 107.53 55382.68 88888.00 2007-09-07 04:08:33.000 250 12521.27 107.55 55382.70 88888.00 2007-09-07 04:08:33.125 250 12521.33 107.58 55382.78 88888.00 2007-09-07 04:08:33.250 250 12521.27 107.55 55382.80 88888.00 2007-09-07 04:08:33.375 250 12521.27 107.53 55382.78 88888.00 2007-09-07 04:08:33.500 250 12521.23 107.55 55382.78 88888.00 2007-09-07 04:08:33.625 250 12521.23 107.58 55382.80 88888.00 2007-09-07 04:08:33.750 250 12521.27 107.60 55382.85 88888.00 2007-09-07 04:08:33.875 250 12521.30 107.60 55382.82 88888.00 2007-09-07 04:08:34.000 250 12521.38 107.67 55382.85 88888.00 2007-09-07 04:08:34.125 250 12521.30 107.70 55382.88 88888.00 2007-09-07 04:08:34.250 250 12521.20 107.58 55382.88 88888.00 2007-09-07 04:08:34.375 250 12521.25 107.58 55382.93 88888.00 2007-09-07 04:08:34.500 250 12521.30 107.62 55382.95 88888.00 2007-09-07 04:08:34.625 250 12521.30 107.62 55382.95 88888.00 2007-09-07 04:08:34.750 250 12521.30 107.62 55382.97 88888.00 2007-09-07 04:08:34.875 250 12521.35 107.65 55382.97 88888.00 2007-09-07 04:08:35.000 250 12521.42 107.60 55383.00 88888.00 2007-09-07 04:08:35.125 250 12521.45 107.67 55383.05 88888.00 2007-09-07 04:08:35.250 250 12521.45 107.70 55383.07 88888.00 2007-09-07 04:08:35.375 250 12521.45 107.65 55383.07 88888.00 2007-09-07 04:08:35.500 250 12521.48 107.65 55383.10 88888.00 2007-09-07 04:08:35.625 250 12521.52 107.72 55383.12 88888.00 2007-09-07 04:08:35.750 250 12521.52 107.70 55383.15 88888.00 2007-09-07 04:08:35.875 250 12521.45 107.67 55383.12 88888.00 2007-09-07 04:08:36.000 250 12521.48 107.70 55383.15 88888.00 2007-09-07 04:08:36.125 250 12521.55 107.75 55383.20 88888.00 2007-09-07 04:08:36.250 250 12521.52 107.78 55383.22 88888.00 2007-09-07 04:08:36.375 250 12521.52 107.78 55383.25 88888.00 2007-09-07 04:08:36.500 250 12521.48 107.72 55383.25 88888.00 2007-09-07 04:08:36.625 250 12521.48 107.78 55383.25 88888.00 2007-09-07 04:08:36.750 250 12521.55 107.80 55383.25 88888.00 2007-09-07 04:08:36.875 250 12521.60 107.80 55383.28 88888.00 2007-09-07 04:08:37.000 250 12521.55 107.80 55383.28 88888.00 2007-09-07 04:08:37.125 250 12521.50 107.80 55383.32 88888.00 2007-09-07 04:08:37.250 250 12521.48 107.83 55383.38 88888.00 2007-09-07 04:08:37.375 250 12521.55 107.88 55383.38 88888.00 2007-09-07 04:08:37.500 250 12521.55 107.92 55383.40 88888.00 2007-09-07 04:08:37.625 250 12521.52 107.97 55383.43 88888.00 2007-09-07 04:08:37.750 250 12521.50 107.92 55383.47 88888.00 2007-09-07 04:08:37.875 250 12521.42 107.85 55383.45 88888.00 2007-09-07 04:08:38.000 250 12521.48 107.90 55383.45 88888.00 2007-09-07 04:08:38.125 250 12521.52 107.97 55383.50 88888.00 2007-09-07 04:08:38.250 250 12521.48 107.97 55383.55 88888.00 2007-09-07 04:08:38.375 250 12521.58 108.03 55383.57 88888.00 2007-09-07 04:08:38.500 250 12521.62 108.00 55383.57 88888.00 2007-09-07 04:08:38.625 250 12521.70 108.03 55383.65 88888.00 2007-09-07 04:08:38.750 250 12521.65 108.05 55383.65 88888.00 2007-09-07 04:08:38.875 250 12521.58 108.08 55383.62 88888.00 2007-09-07 04:08:39.000 250 12521.62 108.08 55383.65 88888.00 2007-09-07 04:08:39.125 250 12521.65 108.10 55383.72 88888.00 2007-09-07 04:08:39.250 250 12521.55 108.10 55383.70 88888.00 2007-09-07 04:08:39.375 250 12521.58 108.12 55383.70 88888.00 2007-09-07 04:08:39.500 250 12521.58 108.12 55383.72 88888.00 2007-09-07 04:08:39.625 250 12521.50 108.10 55383.78 88888.00 2007-09-07 04:08:39.750 250 12521.58 108.17 55383.80 88888.00 2007-09-07 04:08:39.875 250 12521.58 108.22 55383.82 88888.00 2007-09-07 04:08:40.000 250 12521.55 108.20 55383.82 88888.00 2007-09-07 04:08:40.125 250 12521.55 108.20 55383.85 88888.00 2007-09-07 04:08:40.250 250 12521.52 108.17 55383.85 88888.00 2007-09-07 04:08:40.375 250 12521.52 108.22 55383.88 88888.00 2007-09-07 04:08:40.500 250 12521.55 108.25 55383.93 88888.00 2007-09-07 04:08:40.625 250 12521.58 108.30 55383.95 88888.00 2007-09-07 04:08:40.750 250 12521.60 108.35 55383.97 88888.00 2007-09-07 04:08:40.875 250 12521.55 108.30 55383.97 88888.00 2007-09-07 04:08:41.000 250 12521.55 108.33 55383.97 88888.00 2007-09-07 04:08:41.125 250 12521.58 108.40 55384.03 88888.00 2007-09-07 04:08:41.250 250 12521.62 108.38 55384.07 88888.00 2007-09-07 04:08:41.375 250 12521.65 108.35 55384.07 88888.00 2007-09-07 04:08:41.500 250 12521.62 108.35 55384.07 88888.00 2007-09-07 04:08:41.625 250 12521.67 108.42 55384.10 88888.00 2007-09-07 04:08:41.750 250 12521.67 108.42 55384.12 88888.00 2007-09-07 04:08:41.875 250 12521.65 108.45 55384.18 88888.00 2007-09-07 04:08:42.000 250 12521.70 108.47 55384.15 88888.00 2007-09-07 04:08:42.125 250 12521.67 108.47 55384.15 88888.00 2007-09-07 04:08:42.250 250 12521.65 108.45 55384.20 88888.00 2007-09-07 04:08:42.375 250 12521.67 108.50 55384.22 88888.00 2007-09-07 04:08:42.500 250 12521.73 108.58 55384.28 88888.00 2007-09-07 04:08:42.625 250 12521.75 108.62 55384.32 88888.00 2007-09-07 04:08:42.750 250 12521.73 108.62 55384.35 88888.00 2007-09-07 04:08:42.875 250 12521.73 108.65 55384.38 88888.00 2007-09-07 04:08:43.000 250 12521.73 108.60 55384.38 88888.00 2007-09-07 04:08:43.125 250 12521.75 108.65 55384.43 88888.00 2007-09-07 04:08:43.250 250 12521.75 108.75 55384.47 88888.00 2007-09-07 04:08:43.375 250 12521.77 108.75 55384.45 88888.00 2007-09-07 04:08:43.500 250 12521.77 108.78 55384.47 88888.00 2007-09-07 04:08:43.625 250 12521.77 108.75 55384.47 88888.00 2007-09-07 04:08:43.750 250 12521.77 108.78 55384.50 88888.00 2007-09-07 04:08:43.875 250 12521.88 108.85 55384.57 88888.00 2007-09-07 04:08:44.000 250 12521.92 108.85 55384.57 88888.00 2007-09-07 04:08:44.125 250 12521.85 108.80 55384.60 88888.00 2007-09-07 04:08:44.250 250 12521.80 108.80 55384.60 88888.00 2007-09-07 04:08:44.375 250 12521.88 108.90 55384.62 88888.00 2007-09-07 04:08:44.500 250 12521.88 108.95 55384.68 88888.00 2007-09-07 04:08:44.625 250 12521.77 108.92 55384.70 88888.00 2007-09-07 04:08:44.750 250 12521.83 108.95 55384.70 88888.00 2007-09-07 04:08:44.875 250 12521.85 109.00 55384.75 88888.00 2007-09-07 04:08:45.000 250 12521.88 108.95 55384.78 88888.00 2007-09-07 04:08:45.125 250 12521.90 109.00 55384.82 88888.00 2007-09-07 04:08:45.250 250 12521.80 109.03 55384.82 88888.00 2007-09-07 04:08:45.375 250 12521.77 109.05 55384.80 88888.00 2007-09-07 04:08:45.500 250 12521.80 109.05 55384.82 88888.00 2007-09-07 04:08:45.625 250 12521.77 109.05 55384.85 88888.00 2007-09-07 04:08:45.750 250 12521.85 109.03 55384.90 88888.00 2007-09-07 04:08:45.875 250 12521.90 109.05 55384.90 88888.00 2007-09-07 04:08:46.000 250 12521.88 109.10 55384.93 88888.00 2007-09-07 04:08:46.125 250 12521.85 109.12 55384.95 88888.00 2007-09-07 04:08:46.250 250 12521.83 109.20 55385.03 88888.00 2007-09-07 04:08:46.375 250 12521.77 109.22 55385.03 88888.00 2007-09-07 04:08:46.500 250 12521.67 109.25 55385.00 88888.00 2007-09-07 04:08:46.625 250 12521.73 109.20 55385.07 88888.00 2007-09-07 04:08:46.750 250 12521.77 109.15 55385.05 88888.00 2007-09-07 04:08:46.875 250 12521.80 109.20 55385.10 88888.00 2007-09-07 04:08:47.000 250 12521.80 109.22 55385.07 88888.00 2007-09-07 04:08:47.125 250 12521.80 109.28 55385.12 88888.00 2007-09-07 04:08:47.250 250 12521.75 109.33 55385.15 88888.00 2007-09-07 04:08:47.375 250 12521.80 109.35 55385.18 88888.00 2007-09-07 04:08:47.500 250 12521.90 109.38 55385.20 88888.00 2007-09-07 04:08:47.625 250 12521.85 109.35 55385.25 88888.00 2007-09-07 04:08:47.750 250 12521.83 109.35 55385.28 88888.00 2007-09-07 04:08:47.875 250 12521.80 109.38 55385.28 88888.00 2007-09-07 04:08:48.000 250 12521.90 109.42 55385.32 88888.00 2007-09-07 04:08:48.125 250 12521.88 109.42 55385.35 88888.00 2007-09-07 04:08:48.250 250 12521.77 109.42 55385.38 88888.00 2007-09-07 04:08:48.375 250 12521.77 109.50 55385.40 88888.00 2007-09-07 04:08:48.500 250 12521.83 109.55 55385.47 88888.00 2007-09-07 04:08:48.625 250 12521.88 109.53 55385.47 88888.00 2007-09-07 04:08:48.750 250 12521.83 109.53 55385.47 88888.00 2007-09-07 04:08:48.875 250 12521.75 109.50 55385.50 88888.00 2007-09-07 04:08:49.000 250 12521.73 109.58 55385.55 88888.00 2007-09-07 04:08:49.125 250 12521.75 109.62 55385.57 88888.00 2007-09-07 04:08:49.250 250 12521.85 109.60 55385.60 88888.00 2007-09-07 04:08:49.375 250 12521.80 109.55 55385.60 88888.00 2007-09-07 04:08:49.500 250 12521.77 109.60 55385.60 88888.00 2007-09-07 04:08:49.625 250 12521.77 109.70 55385.65 88888.00 2007-09-07 04:08:49.750 250 12521.83 109.72 55385.70 88888.00 2007-09-07 04:08:49.875 250 12521.77 109.72 55385.72 88888.00 2007-09-07 04:08:50.000 250 12521.77 109.75 55385.70 88888.00 2007-09-07 04:08:50.125 250 12521.80 109.80 55385.75 88888.00 2007-09-07 04:08:50.250 250 12521.80 109.78 55385.80 88888.00 2007-09-07 04:08:50.375 250 12521.83 109.83 55385.78 88888.00 2007-09-07 04:08:50.500 250 12521.85 109.85 55385.82 88888.00 2007-09-07 04:08:50.625 250 12521.90 109.92 55385.85 88888.00 2007-09-07 04:08:50.750 250 12521.92 109.92 55385.85 88888.00 2007-09-07 04:08:50.875 250 12521.95 109.95 55385.90 88888.00 2007-09-07 04:08:51.000 250 12521.92 110.00 55385.90 88888.00 2007-09-07 04:08:51.125 250 12521.90 110.03 55385.93 88888.00 2007-09-07 04:08:51.250 250 12521.90 110.08 55385.97 88888.00 2007-09-07 04:08:51.375 250 12521.85 110.08 55386.00 88888.00 2007-09-07 04:08:51.500 250 12521.85 110.08 55386.00 88888.00 2007-09-07 04:08:51.625 250 12521.85 110.10 55386.03 88888.00 2007-09-07 04:08:51.750 250 12521.95 110.17 55386.10 88888.00 2007-09-07 04:08:51.875 250 12521.95 110.22 55386.10 88888.00 2007-09-07 04:08:52.000 250 12521.92 110.33 55386.12 88888.00 2007-09-07 04:08:52.125 250 12521.92 110.30 55386.15 88888.00 2007-09-07 04:08:52.250 250 12521.85 110.25 55386.15 88888.00 2007-09-07 04:08:52.375 250 12521.90 110.33 55386.18 88888.00 2007-09-07 04:08:52.500 250 12522.00 110.40 55386.22 88888.00 2007-09-07 04:08:52.625 250 12521.98 110.42 55386.25 88888.00 2007-09-07 04:08:52.750 250 12521.95 110.42 55386.25 88888.00 2007-09-07 04:08:52.875 250 12521.90 110.47 55386.28 88888.00 2007-09-07 04:08:53.000 250 12521.88 110.53 55386.28 88888.00 2007-09-07 04:08:53.125 250 12521.95 110.55 55386.30 88888.00 2007-09-07 04:08:53.250 250 12522.00 110.53 55386.32 88888.00 2007-09-07 04:08:53.375 250 12521.98 110.62 55386.32 88888.00 2007-09-07 04:08:53.500 250 12521.95 110.65 55386.32 88888.00 2007-09-07 04:08:53.625 250 12521.85 110.62 55386.38 88888.00 2007-09-07 04:08:53.750 250 12521.83 110.62 55386.40 88888.00 2007-09-07 04:08:53.875 250 12521.83 110.70 55386.43 88888.00 2007-09-07 04:08:54.000 250 12521.88 110.75 55386.45 88888.00 2007-09-07 04:08:54.125 250 12521.83 110.75 55386.47 88888.00 2007-09-07 04:08:54.250 250 12521.75 110.70 55386.50 88888.00 2007-09-07 04:08:54.375 250 12521.77 110.75 55386.53 88888.00 2007-09-07 04:08:54.500 250 12521.85 110.83 55386.57 88888.00 2007-09-07 04:08:54.625 250 12521.90 110.85 55386.57 88888.00 2007-09-07 04:08:54.750 250 12521.77 110.80 55386.55 88888.00 2007-09-07 04:08:54.875 250 12521.80 110.83 55386.57 88888.00 2007-09-07 04:08:55.000 250 12521.80 110.83 55386.57 88888.00 2007-09-07 04:08:55.125 250 12521.80 110.85 55386.62 88888.00 2007-09-07 04:08:55.250 250 12521.80 110.90 55386.72 88888.00 2007-09-07 04:08:55.375 250 12521.77 110.97 55386.72 88888.00 2007-09-07 04:08:55.500 250 12521.77 111.00 55386.75 88888.00 2007-09-07 04:08:55.625 250 12521.75 111.05 55386.75 88888.00 2007-09-07 04:08:55.750 250 12521.80 111.08 55386.80 88888.00 2007-09-07 04:08:55.875 250 12521.77 111.08 55386.82 88888.00 2007-09-07 04:08:56.000 250 12521.73 111.08 55386.82 88888.00 2007-09-07 04:08:56.125 250 12521.65 111.10 55386.82 88888.00 2007-09-07 04:08:56.250 250 12521.52 111.10 55386.85 88888.00 2007-09-07 04:08:56.375 250 12521.58 111.17 55386.85 88888.00 2007-09-07 04:08:56.500 250 12521.67 111.22 55386.90 88888.00 2007-09-07 04:08:56.625 250 12521.70 111.20 55386.93 88888.00 2007-09-07 04:08:56.750 250 12521.75 111.20 55386.95 88888.00 2007-09-07 04:08:56.875 250 12521.75 111.30 55386.97 88888.00 2007-09-07 04:08:57.000 250 12521.77 111.35 55387.00 88888.00 2007-09-07 04:08:57.125 250 12521.67 111.30 55387.05 88888.00 2007-09-07 04:08:57.250 250 12521.62 111.33 55387.07 88888.00 2007-09-07 04:08:57.375 250 12521.65 111.35 55387.07 88888.00 2007-09-07 04:08:57.500 250 12521.67 111.38 55387.12 88888.00 2007-09-07 04:08:57.625 250 12521.65 111.42 55387.15 88888.00 2007-09-07 04:08:57.750 250 12521.67 111.47 55387.20 88888.00 2007-09-07 04:08:57.875 250 12521.70 111.55 55387.20 88888.00 2007-09-07 04:08:58.000 250 12521.65 111.55 55387.25 88888.00 2007-09-07 04:08:58.125 250 12521.60 111.62 55387.28 88888.00 2007-09-07 04:08:58.250 250 12521.58 111.62 55387.30 88888.00 2007-09-07 04:08:58.375 250 12521.62 111.65 55387.30 88888.00 2007-09-07 04:08:58.500 250 12521.60 111.62 55387.32 88888.00 2007-09-07 04:08:58.625 250 12521.60 111.60 55387.32 88888.00 2007-09-07 04:08:58.750 250 12521.62 111.65 55387.35 88888.00 2007-09-07 04:08:58.875 250 12521.55 111.70 55387.32 88888.00 2007-09-07 04:08:59.000 250 12521.58 111.72 55387.32 88888.00 2007-09-07 04:08:59.125 250 12521.65 111.80 55387.35 88888.00 2007-09-07 04:08:59.250 250 12521.62 111.83 55387.35 88888.00 2007-09-07 04:08:59.375 250 12521.52 111.85 55387.38 88888.00 2007-09-07 04:08:59.500 250 12521.55 111.88 55387.40 88888.00 2007-09-07 04:08:59.625 250 12521.58 111.85 55387.40 88888.00 2007-09-07 04:08:59.750 250 12521.60 111.90 55387.47 88888.00 2007-09-07 04:08:59.875 250 12521.58 111.92 55387.53 88888.00 2007-09-07 04:09:00.000 250 12521.55 111.92 55387.53 88888.00 2007-09-07 04:09:00.125 250 12521.50 111.92 55387.53 88888.00 2007-09-07 04:09:00.250 250 12521.52 112.05 55387.55 88888.00 2007-09-07 04:09:00.375 250 12521.55 112.10 55387.55 88888.00 2007-09-07 04:09:00.500 250 12521.52 112.10 55387.60 88888.00 2007-09-07 04:09:00.625 250 12521.50 112.10 55387.62 88888.00 2007-09-07 04:09:00.750 250 12521.48 112.15 55387.68 88888.00 2007-09-07 04:09:00.875 250 12521.45 112.17 55387.72 88888.00 2007-09-07 04:09:01.000 250 12521.50 112.25 55387.75 88888.00 2007-09-07 04:09:01.125 250 12521.45 112.22 55387.75 88888.00 2007-09-07 04:09:01.250 250 12521.38 112.20 55387.75 88888.00 2007-09-07 04:09:01.375 250 12521.38 112.22 55387.75 88888.00 2007-09-07 04:09:01.500 250 12521.38 112.25 55387.78 88888.00 2007-09-07 04:09:01.625 250 12521.42 112.30 55387.82 88888.00 2007-09-07 04:09:01.750 250 12521.40 112.25 55387.80 88888.00 2007-09-07 04:09:01.875 250 12521.30 112.22 55387.80 88888.00 2007-09-07 04:09:02.000 250 12521.25 112.28 55387.82 88888.00 2007-09-07 04:09:02.125 250 12521.27 112.33 55387.88 88888.00 2007-09-07 04:09:02.250 250 12521.30 112.38 55387.93 88888.00 2007-09-07 04:09:02.375 250 12521.35 112.40 55387.95 88888.00 2007-09-07 04:09:02.500 250 12521.40 112.42 55387.97 88888.00 2007-09-07 04:09:02.625 250 12521.38 112.38 55387.97 88888.00 2007-09-07 04:09:02.750 250 12521.30 112.40 55387.95 88888.00 2007-09-07 04:09:02.875 250 12521.30 112.45 55387.97 88888.00 2007-09-07 04:09:03.000 250 12521.30 112.47 55388.00 88888.00 2007-09-07 04:09:03.125 250 12521.27 112.47 55388.00 88888.00 2007-09-07 04:09:03.250 250 12521.25 112.55 55388.05 88888.00 2007-09-07 04:09:03.375 250 12521.30 112.60 55388.05 88888.00 2007-09-07 04:09:03.500 250 12521.25 112.58 55388.05 88888.00 2007-09-07 04:09:03.625 250 12521.25 112.58 55388.07 88888.00 2007-09-07 04:09:03.750 250 12521.23 112.60 55388.10 88888.00 2007-09-07 04:09:03.875 250 12521.20 112.62 55388.07 88888.00 2007-09-07 04:09:04.000 250 12521.25 112.67 55388.10 88888.00 2007-09-07 04:09:04.125 250 12521.25 112.75 55388.15 88888.00 2007-09-07 04:09:04.250 250 12521.12 112.70 55388.15 88888.00 2007-09-07 04:09:04.375 250 12521.10 112.78 55388.18 88888.00 2007-09-07 04:09:04.500 250 12521.12 112.80 55388.20 88888.00 2007-09-07 04:09:04.625 250 12521.10 112.83 55388.20 88888.00 2007-09-07 04:09:04.750 250 12521.15 112.90 55388.22 88888.00 2007-09-07 04:09:04.875 250 12521.20 112.88 55388.25 88888.00 2007-09-07 04:09:05.000 250 12521.17 112.83 55388.22 88888.00 2007-09-07 04:09:05.125 250 12521.20 112.85 55388.28 88888.00 2007-09-07 04:09:05.250 250 12521.25 112.95 55388.32 88888.00 2007-09-07 04:09:05.375 250 12521.27 113.00 55388.30 88888.00 2007-09-07 04:09:05.500 250 12521.20 112.97 55388.30 88888.00 2007-09-07 04:09:05.625 250 12521.15 112.97 55388.30 88888.00 2007-09-07 04:09:05.750 250 12521.17 113.03 55388.38 88888.00 2007-09-07 04:09:05.875 250 12521.20 113.12 55388.40 88888.00 2007-09-07 04:09:06.000 250 12521.20 113.17 55388.38 88888.00 2007-09-07 04:09:06.125 250 12521.15 113.12 55388.35 88888.00 2007-09-07 04:09:06.250 250 12521.10 113.08 55388.35 88888.00 2007-09-07 04:09:06.375 250 12521.15 113.10 55388.35 88888.00 2007-09-07 04:09:06.500 250 12521.12 113.20 55388.35 88888.00 2007-09-07 04:09:06.625 250 12521.08 113.25 55388.45 88888.00 2007-09-07 04:09:06.750 250 12521.08 113.30 55388.50 88888.00 2007-09-07 04:09:06.875 250 12521.15 113.33 55388.55 88888.00 2007-09-07 04:09:07.000 250 12521.20 113.28 55388.53 88888.00 2007-09-07 04:09:07.125 250 12521.17 113.28 55388.53 88888.00 2007-09-07 04:09:07.250 250 12521.08 113.33 55388.57 88888.00 2007-09-07 04:09:07.375 250 12521.12 113.40 55388.60 88888.00 2007-09-07 04:09:07.500 250 12521.23 113.45 55388.65 88888.00 2007-09-07 04:09:07.625 250 12521.27 113.47 55388.60 88888.00 2007-09-07 04:09:07.750 250 12521.20 113.42 55388.62 88888.00 2007-09-07 04:09:07.875 250 12521.08 113.40 55388.62 88888.00 2007-09-07 04:09:08.000 250 12521.10 113.47 55388.68 88888.00 2007-09-07 04:09:08.125 250 12521.15 113.58 55388.70 88888.00 2007-09-07 04:09:08.250 250 12521.15 113.62 55388.75 88888.00 2007-09-07 04:09:08.375 250 12521.17 113.62 55388.78 88888.00 2007-09-07 04:09:08.500 250 12521.12 113.58 55388.78 88888.00 2007-09-07 04:09:08.625 250 12521.08 113.60 55388.78 88888.00 2007-09-07 04:09:08.750 250 12521.20 113.67 55388.75 88888.00 2007-09-07 04:09:08.875 250 12521.25 113.75 55388.78 88888.00 2007-09-07 04:09:09.000 250 12521.17 113.70 55388.75 88888.00 2007-09-07 04:09:09.125 250 12521.23 113.75 55388.80 88888.00 2007-09-07 04:09:09.250 250 12521.23 113.78 55388.80 88888.00 2007-09-07 04:09:09.375 250 12521.15 113.78 55388.82 88888.00 2007-09-07 04:09:09.500 250 12521.17 113.85 55388.82 88888.00 2007-09-07 04:09:09.625 250 12521.23 113.90 55388.85 88888.00 2007-09-07 04:09:09.750 250 12521.20 113.88 55388.88 88888.00 2007-09-07 04:09:09.875 250 12521.15 113.85 55388.90 88888.00 2007-09-07 04:09:10.000 250 12521.12 113.85 55388.85 88888.00 2007-09-07 04:09:10.125 250 12521.15 113.95 55388.90 88888.00 2007-09-07 04:09:10.250 250 12521.08 114.00 55388.90 88888.00 2007-09-07 04:09:10.375 250 12521.05 114.00 55388.93 88888.00 2007-09-07 04:09:10.500 250 12521.05 113.97 55388.95 88888.00 2007-09-07 04:09:10.625 250 12521.00 113.95 55388.95 88888.00 2007-09-07 04:09:10.750 250 12521.00 114.00 55388.95 88888.00 2007-09-07 04:09:10.875 250 12521.02 114.08 55388.97 88888.00 2007-09-07 04:09:11.000 250 12521.12 114.15 55389.05 88888.00 2007-09-07 04:09:11.125 250 12521.10 114.10 55389.03 88888.00 2007-09-07 04:09:11.250 250 12521.05 114.08 55389.05 88888.00 2007-09-07 04:09:11.375 250 12521.08 114.10 55389.03 88888.00 2007-09-07 04:09:11.500 250 12521.05 114.10 55389.05 88888.00 2007-09-07 04:09:11.625 250 12521.08 114.15 55389.07 88888.00 2007-09-07 04:09:11.750 250 12521.12 114.20 55389.10 88888.00 2007-09-07 04:09:11.875 250 12521.17 114.28 55389.15 88888.00 2007-09-07 04:09:12.000 250 12521.17 114.22 55389.15 88888.00 2007-09-07 04:09:12.125 250 12521.05 114.20 55389.15 88888.00 2007-09-07 04:09:12.250 250 12520.92 114.22 55389.18 88888.00 2007-09-07 04:09:12.375 250 12520.98 114.30 55389.20 88888.00 2007-09-07 04:09:12.500 250 12521.08 114.33 55389.22 88888.00 2007-09-07 04:09:12.625 250 12521.10 114.38 55389.20 88888.00 2007-09-07 04:09:12.750 250 12521.08 114.35 55389.20 88888.00 2007-09-07 04:09:12.875 250 12521.00 114.35 55389.20 88888.00 2007-09-07 04:09:13.000 250 12520.98 114.38 55389.20 88888.00 2007-09-07 04:09:13.125 250 12520.95 114.38 55389.20 88888.00 2007-09-07 04:09:13.250 250 12520.95 114.40 55389.22 88888.00 2007-09-07 04:09:13.375 250 12521.00 114.45 55389.25 88888.00 2007-09-07 04:09:13.500 250 12521.02 114.50 55389.28 88888.00 2007-09-07 04:09:13.625 250 12520.95 114.50 55389.28 88888.00 2007-09-07 04:09:13.750 250 12520.90 114.50 55389.30 88888.00 2007-09-07 04:09:13.875 250 12521.00 114.60 55389.30 88888.00 2007-09-07 04:09:14.000 250 12520.95 114.60 55389.30 88888.00 2007-09-07 04:09:14.125 250 12520.95 114.58 55389.32 88888.00 2007-09-07 04:09:14.250 250 12520.95 114.60 55389.35 88888.00 2007-09-07 04:09:14.375 250 12521.00 114.67 55389.35 88888.00 2007-09-07 04:09:14.500 250 12520.98 114.70 55389.35 88888.00 2007-09-07 04:09:14.625 250 12520.92 114.70 55389.35 88888.00 2007-09-07 04:09:14.750 250 12520.92 114.78 55389.32 88888.00 2007-09-07 04:09:14.875 250 12520.95 114.75 55389.35 88888.00 2007-09-07 04:09:15.000 250 12520.98 114.80 55389.38 88888.00 2007-09-07 04:09:15.125 250 12520.95 114.88 55389.45 88888.00 2007-09-07 04:09:15.250 250 12520.95 114.83 55389.45 88888.00 2007-09-07 04:09:15.375 250 12521.02 114.88 55389.45 88888.00 2007-09-07 04:09:15.500 250 12520.98 114.90 55389.43 88888.00 2007-09-07 04:09:15.625 250 12520.95 114.92 55389.40 88888.00 2007-09-07 04:09:15.750 250 12520.95 114.92 55389.43 88888.00 2007-09-07 04:09:15.875 250 12521.00 114.97 55389.45 88888.00 2007-09-07 04:09:16.000 250 12520.92 114.92 55389.43 88888.00 2007-09-07 04:09:16.125 250 12520.90 114.97 55389.43 88888.00 2007-09-07 04:09:16.250 250 12520.90 115.05 55389.47 88888.00 2007-09-07 04:09:16.375 250 12520.95 115.08 55389.50 88888.00 2007-09-07 04:09:16.500 250 12520.95 115.10 55389.47 88888.00 2007-09-07 04:09:16.625 250 12520.90 115.08 55389.47 88888.00 2007-09-07 04:09:16.750 250 12520.98 115.15 55389.50 88888.00 2007-09-07 04:09:16.875 250 12521.02 115.17 55389.50 88888.00 2007-09-07 04:09:17.000 250 12521.00 115.15 55389.47 88888.00 2007-09-07 04:09:17.125 250 12520.90 115.17 55389.47 88888.00 2007-09-07 04:09:17.250 250 12520.88 115.10 55389.50 88888.00 2007-09-07 04:09:17.375 250 12520.85 115.12 55389.50 88888.00 2007-09-07 04:09:17.500 250 12520.85 115.17 55389.55 88888.00 2007-09-07 04:09:17.625 250 12520.85 115.22 55389.55 88888.00 2007-09-07 04:09:17.750 250 12520.83 115.22 55389.55 88888.00 2007-09-07 04:09:17.875 250 12520.88 115.22 55389.55 88888.00 2007-09-07 04:09:18.000 250 12520.88 115.25 55389.57 88888.00 2007-09-07 04:09:18.125 250 12520.80 115.28 55389.57 88888.00 2007-09-07 04:09:18.250 250 12520.77 115.30 55389.62 88888.00 2007-09-07 04:09:18.375 250 12520.85 115.35 55389.65 88888.00 2007-09-07 04:09:18.500 250 12520.85 115.33 55389.62 88888.00 2007-09-07 04:09:18.625 250 12520.85 115.35 55389.62 88888.00 2007-09-07 04:09:18.750 250 12520.88 115.42 55389.65 88888.00 2007-09-07 04:09:18.875 250 12520.92 115.40 55389.62 88888.00 2007-09-07 04:09:19.000 250 12520.90 115.45 55389.62 88888.00 2007-09-07 04:09:19.125 250 12520.88 115.47 55389.65 88888.00 2007-09-07 04:09:19.250 250 12520.83 115.45 55389.65 88888.00 2007-09-07 04:09:19.375 250 12520.88 115.45 55389.68 88888.00 2007-09-07 04:09:19.500 250 12520.85 115.47 55389.68 88888.00 2007-09-07 04:09:19.625 250 12520.88 115.47 55389.72 88888.00 2007-09-07 04:09:19.750 250 12520.85 115.53 55389.72 88888.00 2007-09-07 04:09:19.875 250 12520.80 115.55 55389.75 88888.00 2007-09-07 04:09:20.000 250 12520.83 115.60 55389.75 88888.00 2007-09-07 04:09:20.125 250 12520.80 115.58 55389.72 88888.00 2007-09-07 04:09:20.250 250 12520.67 115.50 55389.75 88888.00 2007-09-07 04:09:20.375 250 12520.67 115.55 55389.72 88888.00 2007-09-07 04:09:20.500 250 12520.70 115.55 55389.72 88888.00 2007-09-07 04:09:20.625 250 12520.73 115.62 55389.75 88888.00 2007-09-07 04:09:20.750 250 12520.73 115.60 55389.78 88888.00 2007-09-07 04:09:20.875 250 12520.73 115.65 55389.78 88888.00 2007-09-07 04:09:21.000 250 12520.73 115.65 55389.75 88888.00 2007-09-07 04:09:21.125 250 12520.73 115.62 55389.72 88888.00 2007-09-07 04:09:21.250 250 12520.67 115.67 55389.75 88888.00 2007-09-07 04:09:21.375 250 12520.67 115.70 55389.72 88888.00 2007-09-07 04:09:21.500 250 12520.65 115.72 55389.80 88888.00 2007-09-07 04:09:21.625 250 12520.67 115.75 55389.82 88888.00 2007-09-07 04:09:21.750 250 12520.73 115.83 55389.82 88888.00 2007-09-07 04:09:21.875 250 12520.65 115.80 55389.80 88888.00 2007-09-07 04:09:22.000 250 12520.62 115.83 55389.78 88888.00 2007-09-07 04:09:22.125 250 12520.65 115.85 55389.85 88888.00 2007-09-07 04:09:22.250 250 12520.60 115.88 55389.88 88888.00 2007-09-07 04:09:22.375 250 12520.67 115.92 55389.88 88888.00 2007-09-07 04:09:22.500 250 12520.70 115.92 55389.85 88888.00 2007-09-07 04:09:22.625 250 12520.65 115.83 55389.88 88888.00 2007-09-07 04:09:22.750 250 12520.65 115.85 55389.88 88888.00 2007-09-07 04:09:22.875 250 12520.60 115.90 55389.90 88888.00 2007-09-07 04:09:23.000 250 12520.55 115.97 55389.93 88888.00 2007-09-07 04:09:23.125 250 12520.55 116.03 55389.95 88888.00 2007-09-07 04:09:23.250 250 12520.50 116.03 55389.88 88888.00 2007-09-07 04:09:23.375 250 12520.55 116.00 55389.88 88888.00 2007-09-07 04:09:23.500 250 12520.58 115.97 55389.88 88888.00 2007-09-07 04:09:23.625 250 12520.45 116.00 55389.88 88888.00 2007-09-07 04:09:23.750 250 12520.42 116.05 55389.88 88888.00 2007-09-07 04:09:23.875 250 12520.45 116.05 55389.90 88888.00 2007-09-07 04:09:24.000 250 12520.42 116.05 55389.88 88888.00 2007-09-07 04:09:24.125 250 12520.45 116.08 55389.90 88888.00 2007-09-07 04:09:24.250 250 12520.45 116.10 55389.93 88888.00 2007-09-07 04:09:24.375 250 12520.50 116.15 55389.95 88888.00 2007-09-07 04:09:24.500 250 12520.48 116.20 55389.95 88888.00 2007-09-07 04:09:24.625 250 12520.48 116.12 55389.95 88888.00 2007-09-07 04:09:24.750 250 12520.40 116.17 55389.95 88888.00 2007-09-07 04:09:24.875 250 12520.38 116.20 55389.95 88888.00 2007-09-07 04:09:25.000 250 12520.35 116.15 55389.95 88888.00 2007-09-07 04:09:25.125 250 12520.30 116.12 55389.95 88888.00 2007-09-07 04:09:25.250 250 12520.23 116.12 55389.97 88888.00 2007-09-07 04:09:25.375 250 12520.27 116.15 55389.95 88888.00 2007-09-07 04:09:25.500 250 12520.27 116.17 55389.95 88888.00 2007-09-07 04:09:25.625 250 12520.30 116.20 55389.95 88888.00 2007-09-07 04:09:25.750 250 12520.27 116.25 55390.00 88888.00 2007-09-07 04:09:25.875 250 12520.25 116.28 55390.03 88888.00 2007-09-07 04:09:26.000 250 12520.20 116.25 55390.00 88888.00 2007-09-07 04:09:26.125 250 12520.20 116.28 55390.03 88888.00 2007-09-07 04:09:26.250 250 12520.23 116.30 55390.03 88888.00 2007-09-07 04:09:26.375 250 12520.23 116.35 55390.03 88888.00 2007-09-07 04:09:26.500 250 12520.15 116.35 55390.03 88888.00 2007-09-07 04:09:26.625 250 12520.20 116.40 55390.05 88888.00 2007-09-07 04:09:26.750 250 12520.17 116.35 55390.05 88888.00 2007-09-07 04:09:26.875 250 12520.17 116.42 55390.07 88888.00 2007-09-07 04:09:27.000 250 12520.15 116.38 55390.03 88888.00 2007-09-07 04:09:27.125 250 12520.10 116.38 55390.03 88888.00 2007-09-07 04:09:27.250 250 12520.17 116.45 55390.05 88888.00 2007-09-07 04:09:27.375 250 12520.23 116.45 55390.07 88888.00 2007-09-07 04:09:27.500 250 12520.15 116.47 55390.03 88888.00 2007-09-07 04:09:27.625 250 12520.10 116.50 55390.00 88888.00 2007-09-07 04:09:27.750 250 12520.08 116.53 55390.00 88888.00 2007-09-07 04:09:27.875 250 12520.08 116.45 55389.97 88888.00 2007-09-07 04:09:28.000 250 12520.08 116.50 55389.97 88888.00 2007-09-07 04:09:28.125 250 12520.02 116.60 55390.03 88888.00 2007-09-07 04:09:28.250 250 12520.00 116.58 55390.05 88888.00 2007-09-07 04:09:28.375 250 12520.05 116.60 55390.05 88888.00 2007-09-07 04:09:28.500 250 12520.05 116.55 55390.05 88888.00 2007-09-07 04:09:28.625 250 12520.05 116.58 55390.10 88888.00 2007-09-07 04:09:28.750 250 12520.00 116.58 55390.07 88888.00 2007-09-07 04:09:28.875 250 12519.98 116.58 55390.03 88888.00 2007-09-07 04:09:29.000 250 12520.00 116.62 55390.00 88888.00 2007-09-07 04:09:29.125 250 12520.02 116.60 55390.05 88888.00 2007-09-07 04:09:29.250 250 12519.98 116.55 55390.07 88888.00 2007-09-07 04:09:29.375 250 12520.02 116.58 55390.10 88888.00 2007-09-07 04:09:29.500 250 12520.02 116.62 55390.12 88888.00 2007-09-07 04:09:29.625 250 12520.02 116.67 55390.15 88888.00 2007-09-07 04:09:29.750 250 12520.02 116.70 55390.18 88888.00 2007-09-07 04:09:29.875 250 12520.05 116.75 55390.12 88888.00 2007-09-07 04:09:30.000 250 12519.98 116.70 55390.10 88888.00 2007-09-07 04:09:30.125 250 12519.88 116.65 55390.07 88888.00 2007-09-07 04:09:30.250 250 12519.88 116.60 55390.10 88888.00 2007-09-07 04:09:30.375 250 12519.95 116.60 55390.10 88888.00 2007-09-07 04:09:30.500 250 12519.95 116.62 55390.07 88888.00 2007-09-07 04:09:30.625 250 12519.90 116.70 55390.12 88888.00 2007-09-07 04:09:30.750 250 12519.88 116.75 55390.12 88888.00 2007-09-07 04:09:30.875 250 12519.83 116.70 55390.10 88888.00 2007-09-07 04:09:31.000 250 12519.75 116.65 55390.05 88888.00 2007-09-07 04:09:31.125 250 12519.73 116.67 55390.12 88888.00 2007-09-07 04:09:31.250 250 12519.73 116.70 55390.12 88888.00 2007-09-07 04:09:31.375 250 12519.77 116.72 55390.15 88888.00 2007-09-07 04:09:31.500 250 12519.75 116.78 55390.18 88888.00 2007-09-07 04:09:31.625 250 12519.73 116.72 55390.15 88888.00 2007-09-07 04:09:31.750 250 12519.65 116.70 55390.15 88888.00 2007-09-07 04:09:31.875 250 12519.73 116.70 55390.18 88888.00 2007-09-07 04:09:32.000 250 12519.75 116.70 55390.18 88888.00 2007-09-07 04:09:32.125 250 12519.80 116.83 55390.20 88888.00 2007-09-07 04:09:32.250 250 12519.75 116.80 55390.20 88888.00 2007-09-07 04:09:32.375 250 12519.70 116.78 55390.18 88888.00 2007-09-07 04:09:32.500 250 12519.67 116.83 55390.18 88888.00 2007-09-07 04:09:32.625 250 12519.70 116.88 55390.18 88888.00 2007-09-07 04:09:32.750 250 12519.67 116.90 55390.15 88888.00 2007-09-07 04:09:32.875 250 12519.65 116.92 55390.18 88888.00 2007-09-07 04:09:33.000 250 12519.62 116.92 55390.20 88888.00 2007-09-07 04:09:33.125 250 12519.60 116.88 55390.20 88888.00 2007-09-07 04:09:33.250 250 12519.62 116.90 55390.18 88888.00 2007-09-07 04:09:33.375 250 12519.65 116.90 55390.18 88888.00 2007-09-07 04:09:33.500 250 12519.62 116.95 55390.18 88888.00 2007-09-07 04:09:33.625 250 12519.58 116.97 55390.18 88888.00 2007-09-07 04:09:33.750 250 12519.62 117.00 55390.18 88888.00 2007-09-07 04:09:33.875 250 12519.70 117.05 55390.18 88888.00 2007-09-07 04:09:34.000 250 12519.67 117.08 55390.20 88888.00 2007-09-07 04:09:34.125 250 12519.58 117.08 55390.20 88888.00 2007-09-07 04:09:34.250 250 12519.48 117.00 55390.18 88888.00 2007-09-07 04:09:34.375 250 12519.52 117.08 55390.18 88888.00 2007-09-07 04:09:34.500 250 12519.62 117.08 55390.15 88888.00 2007-09-07 04:09:34.625 250 12519.58 117.05 55390.12 88888.00 2007-09-07 04:09:34.750 250 12519.65 117.15 55390.18 88888.00 2007-09-07 04:09:34.875 250 12519.60 117.17 55390.18 88888.00 2007-09-07 04:09:35.000 250 12519.52 117.12 55390.12 88888.00 2007-09-07 04:09:35.125 250 12519.48 117.12 55390.12 88888.00 2007-09-07 04:09:35.250 250 12519.45 117.15 55390.18 88888.00 2007-09-07 04:09:35.375 250 12519.55 117.17 55390.15 88888.00 2007-09-07 04:09:35.500 250 12519.52 117.15 55390.15 88888.00 2007-09-07 04:09:35.625 250 12519.52 117.15 55390.15 88888.00 2007-09-07 04:09:35.750 250 12519.55 117.20 55390.15 88888.00 2007-09-07 04:09:35.875 250 12519.58 117.25 55390.18 88888.00 2007-09-07 04:09:36.000 250 12519.52 117.25 55390.12 88888.00 2007-09-07 04:09:36.125 250 12519.50 117.25 55390.10 88888.00 2007-09-07 04:09:36.250 250 12519.50 117.30 55390.10 88888.00 2007-09-07 04:09:36.375 250 12519.58 117.35 55390.10 88888.00 2007-09-07 04:09:36.500 250 12519.60 117.28 55390.10 88888.00 2007-09-07 04:09:36.625 250 12519.60 117.25 55390.10 88888.00 2007-09-07 04:09:36.750 250 12519.65 117.30 55390.15 88888.00 2007-09-07 04:09:36.875 250 12519.62 117.35 55390.12 88888.00 2007-09-07 04:09:37.000 250 12519.67 117.38 55390.10 88888.00 2007-09-07 04:09:37.125 250 12519.65 117.35 55390.07 88888.00 2007-09-07 04:09:37.250 250 12519.67 117.38 55390.07 88888.00 2007-09-07 04:09:37.375 250 12519.70 117.40 55390.10 88888.00 2007-09-07 04:09:37.500 250 12519.73 117.45 55390.10 88888.00 2007-09-07 04:09:37.625 250 12519.75 117.40 55390.07 88888.00 2007-09-07 04:09:37.750 250 12519.73 117.45 55390.10 88888.00 2007-09-07 04:09:37.875 250 12519.70 117.47 55390.07 88888.00 2007-09-07 04:09:38.000 250 12519.70 117.50 55390.07 88888.00 2007-09-07 04:09:38.125 250 12519.80 117.55 55390.05 88888.00 2007-09-07 04:09:38.250 250 12519.83 117.47 55390.05 88888.00 2007-09-07 04:09:38.375 250 12519.75 117.47 55390.03 88888.00 2007-09-07 04:09:38.500 250 12519.75 117.47 55390.03 88888.00 2007-09-07 04:09:38.625 250 12519.85 117.53 55390.05 88888.00 2007-09-07 04:09:38.750 250 12519.88 117.58 55390.05 88888.00 2007-09-07 04:09:38.875 250 12519.80 117.60 55390.05 88888.00 2007-09-07 04:09:39.000 250 12519.77 117.58 55390.07 88888.00 2007-09-07 04:09:39.125 250 12519.75 117.58 55390.03 88888.00 2007-09-07 04:09:39.250 250 12519.70 117.53 55390.03 88888.00 2007-09-07 04:09:39.375 250 12519.77 117.55 55390.05 88888.00 2007-09-07 04:09:39.500 250 12519.80 117.62 55390.05 88888.00 2007-09-07 04:09:39.625 250 12519.83 117.65 55390.03 88888.00 2007-09-07 04:09:39.750 250 12519.85 117.67 55390.00 88888.00 2007-09-07 04:09:39.875 250 12519.83 117.65 55390.00 88888.00 2007-09-07 04:09:40.000 250 12519.77 117.60 55390.00 88888.00 2007-09-07 04:09:40.125 250 12519.77 117.62 55390.05 88888.00 2007-09-07 04:09:40.250 250 12519.75 117.60 55390.05 88888.00 2007-09-07 04:09:40.375 250 12519.75 117.65 55390.03 88888.00 2007-09-07 04:09:40.500 250 12519.75 117.65 55390.03 88888.00 2007-09-07 04:09:40.625 250 12519.77 117.70 55390.03 88888.00 2007-09-07 04:09:40.750 250 12519.83 117.67 55390.03 88888.00 2007-09-07 04:09:40.875 250 12519.75 117.70 55390.03 88888.00 2007-09-07 04:09:41.000 250 12519.73 117.70 55390.03 88888.00 2007-09-07 04:09:41.125 250 12519.67 117.70 55390.00 88888.00 2007-09-07 04:09:41.250 250 12519.65 117.70 55389.97 88888.00 2007-09-07 04:09:41.375 250 12519.70 117.70 55389.97 88888.00 2007-09-07 04:09:41.500 250 12519.67 117.72 55390.00 88888.00 2007-09-07 04:09:41.625 250 12519.65 117.70 55390.00 88888.00 2007-09-07 04:09:41.750 250 12519.65 117.78 55389.97 88888.00 2007-09-07 04:09:41.875 250 12519.58 117.72 55389.97 88888.00 2007-09-07 04:09:42.000 250 12519.58 117.67 55389.97 88888.00 2007-09-07 04:09:42.125 250 12519.55 117.67 55389.97 88888.00 2007-09-07 04:09:42.250 250 12519.48 117.72 55389.95 88888.00 2007-09-07 04:09:42.375 250 12519.55 117.78 55389.93 88888.00 2007-09-07 04:09:42.500 250 12519.52 117.80 55389.93 88888.00 2007-09-07 04:09:42.625 250 12519.45 117.72 55389.93 88888.00 2007-09-07 04:09:42.750 250 12519.45 117.78 55389.93 88888.00 2007-09-07 04:09:42.875 250 12519.50 117.80 55389.93 88888.00 2007-09-07 04:09:43.000 250 12519.52 117.75 55389.93 88888.00 2007-09-07 04:09:43.125 250 12519.48 117.72 55389.93 88888.00 2007-09-07 04:09:43.250 250 12519.50 117.78 55389.93 88888.00 2007-09-07 04:09:43.375 250 12519.48 117.80 55389.90 88888.00 2007-09-07 04:09:43.500 250 12519.50 117.83 55389.90 88888.00 2007-09-07 04:09:43.625 250 12519.52 117.85 55389.95 88888.00 2007-09-07 04:09:43.750 250 12519.50 117.83 55389.95 88888.00 2007-09-07 04:09:43.875 250 12519.42 117.85 55389.95 88888.00 2007-09-07 04:09:44.000 250 12519.45 117.85 55389.93 88888.00 2007-09-07 04:09:44.125 250 12519.38 117.85 55389.90 88888.00 2007-09-07 04:09:44.250 250 12519.30 117.85 55389.88 88888.00 2007-09-07 04:09:44.375 250 12519.33 117.90 55389.90 88888.00 2007-09-07 04:09:44.500 250 12519.38 117.92 55389.90 88888.00 2007-09-07 04:09:44.625 250 12519.30 117.90 55389.90 88888.00 2007-09-07 04:09:44.750 250 12519.25 117.85 55389.85 88888.00 2007-09-07 04:09:44.875 250 12519.33 117.85 55389.85 88888.00 2007-09-07 04:09:45.000 250 12519.35 117.90 55389.82 88888.00 2007-09-07 04:09:45.125 250 12519.38 117.92 55389.88 88888.00 2007-09-07 04:09:45.250 250 12519.30 117.90 55389.85 88888.00 2007-09-07 04:09:45.375 250 12519.30 117.92 55389.85 88888.00 2007-09-07 04:09:45.500 250 12519.33 117.95 55389.88 88888.00 2007-09-07 04:09:45.625 250 12519.27 117.95 55389.88 88888.00 2007-09-07 04:09:45.750 250 12519.23 117.95 55389.88 88888.00 2007-09-07 04:09:45.875 250 12519.23 117.92 55389.88 88888.00 2007-09-07 04:09:46.000 250 12519.25 117.90 55389.82 88888.00 2007-09-07 04:09:46.125 250 12519.27 117.88 55389.85 88888.00 2007-09-07 04:09:46.250 250 12519.23 117.88 55389.88 88888.00 2007-09-07 04:09:46.375 250 12519.17 117.88 55389.88 88888.00 2007-09-07 04:09:46.500 250 12519.17 117.83 55389.82 88888.00 2007-09-07 04:09:46.625 250 12519.23 117.85 55389.82 88888.00 2007-09-07 04:09:46.750 250 12519.25 117.90 55389.80 88888.00 2007-09-07 04:09:46.875 250 12519.25 117.97 55389.85 88888.00 2007-09-07 04:09:47.000 250 12519.27 117.95 55389.82 88888.00 2007-09-07 04:09:47.125 250 12519.25 117.92 55389.78 88888.00 2007-09-07 04:09:47.250 250 12519.20 117.95 55389.82 88888.00 2007-09-07 04:09:47.375 250 12519.25 117.97 55389.88 88888.00 2007-09-07 04:09:47.500 250 12519.25 117.97 55389.82 88888.00 2007-09-07 04:09:47.625 250 12519.27 117.97 55389.80 88888.00 2007-09-07 04:09:47.750 250 12519.30 118.00 55389.80 88888.00 2007-09-07 04:09:47.875 250 12519.25 118.05 55389.80 88888.00 2007-09-07 04:09:48.000 250 12519.23 118.03 55389.78 88888.00 2007-09-07 04:09:48.125 250 12519.20 118.03 55389.78 88888.00 2007-09-07 04:09:48.250 250 12519.12 118.03 55389.78 88888.00 2007-09-07 04:09:48.375 250 12519.17 118.03 55389.72 88888.00 2007-09-07 04:09:48.500 250 12519.12 118.00 55389.72 88888.00 2007-09-07 04:09:48.625 250 12519.12 118.00 55389.72 88888.00 2007-09-07 04:09:48.750 250 12519.12 118.03 55389.75 88888.00 2007-09-07 04:09:48.875 250 12519.23 118.10 55389.75 88888.00 2007-09-07 04:09:49.000 250 12519.20 118.08 55389.68 88888.00 2007-09-07 04:09:49.125 250 12519.17 118.05 55389.70 88888.00 2007-09-07 04:09:49.250 250 12519.12 118.08 55389.70 88888.00 2007-09-07 04:09:49.375 250 12519.12 118.10 55389.70 88888.00 2007-09-07 04:09:49.500 250 12519.10 118.10 55389.70 88888.00 2007-09-07 04:09:49.625 250 12519.15 118.03 55389.68 88888.00 2007-09-07 04:09:49.750 250 12519.15 118.05 55389.72 88888.00 2007-09-07 04:09:49.875 250 12519.15 118.12 55389.72 88888.00 2007-09-07 04:09:50.000 250 12519.12 118.12 55389.72 88888.00 2007-09-07 04:09:50.125 250 12519.10 118.08 55389.70 88888.00 2007-09-07 04:09:50.250 250 12519.02 118.05 55389.68 88888.00 2007-09-07 04:09:50.375 250 12519.08 118.08 55389.68 88888.00 2007-09-07 04:09:50.500 250 12519.12 118.12 55389.65 88888.00 2007-09-07 04:09:50.625 250 12519.17 118.17 55389.68 88888.00 2007-09-07 04:09:50.750 250 12519.20 118.15 55389.68 88888.00 2007-09-07 04:09:50.875 250 12519.17 118.17 55389.62 88888.00 2007-09-07 04:09:51.000 250 12519.15 118.15 55389.60 88888.00 2007-09-07 04:09:51.125 250 12519.23 118.20 55389.65 88888.00 2007-09-07 04:09:51.250 250 12519.17 118.20 55389.68 88888.00 2007-09-07 04:09:51.375 250 12519.12 118.15 55389.68 88888.00 2007-09-07 04:09:51.500 250 12519.08 118.10 55389.65 88888.00 2007-09-07 04:09:51.625 250 12519.08 118.08 55389.62 88888.00 2007-09-07 04:09:51.750 250 12519.05 118.08 55389.60 88888.00 2007-09-07 04:09:51.875 250 12519.02 118.10 55389.60 88888.00 2007-09-07 04:09:52.000 250 12518.98 118.08 55389.60 88888.00 2007-09-07 04:09:52.125 250 12518.92 118.05 55389.60 88888.00 2007-09-07 04:09:52.250 250 12518.92 118.08 55389.60 88888.00 2007-09-07 04:09:52.375 250 12518.92 118.12 55389.60 88888.00 2007-09-07 04:09:52.500 250 12518.98 118.17 55389.60 88888.00 2007-09-07 04:09:52.625 250 12518.92 118.15 55389.57 88888.00 2007-09-07 04:09:52.750 250 12518.95 118.15 55389.57 88888.00 2007-09-07 04:09:52.875 250 12518.95 118.17 55389.55 88888.00 2007-09-07 04:09:53.000 250 12518.90 118.12 55389.55 88888.00 2007-09-07 04:09:53.125 250 12518.90 118.12 55389.55 88888.00 2007-09-07 04:09:53.250 250 12518.85 118.10 55389.53 88888.00 2007-09-07 04:09:53.375 250 12518.92 118.12 55389.57 88888.00 2007-09-07 04:09:53.500 250 12518.92 118.12 55389.55 88888.00 2007-09-07 04:09:53.625 250 12518.88 118.10 55389.53 88888.00 2007-09-07 04:09:53.750 250 12518.92 118.12 55389.47 88888.00 2007-09-07 04:09:53.875 250 12518.95 118.15 55389.53 88888.00 2007-09-07 04:09:54.000 250 12518.95 118.10 55389.47 88888.00 2007-09-07 04:09:54.125 250 12518.90 118.10 55389.47 88888.00 2007-09-07 04:09:54.250 250 12518.75 118.10 55389.45 88888.00 2007-09-07 04:09:54.375 250 12518.83 118.17 55389.45 88888.00 2007-09-07 04:09:54.500 250 12518.88 118.15 55389.47 88888.00 2007-09-07 04:09:54.625 250 12518.83 118.10 55389.43 88888.00 2007-09-07 04:09:54.750 250 12518.85 118.10 55389.43 88888.00 2007-09-07 04:09:54.875 250 12518.92 118.20 55389.50 88888.00 2007-09-07 04:09:55.000 250 12518.98 118.28 55389.50 88888.00 2007-09-07 04:09:55.125 250 12518.88 118.25 55389.47 88888.00 2007-09-07 04:09:55.250 250 12518.75 118.17 55389.45 88888.00 2007-09-07 04:09:55.375 250 12518.77 118.22 55389.45 88888.00 2007-09-07 04:09:55.500 250 12518.80 118.20 55389.45 88888.00 2007-09-07 04:09:55.625 250 12518.83 118.17 55389.40 88888.00 2007-09-07 04:09:55.750 250 12518.77 118.22 55389.38 88888.00 2007-09-07 04:09:55.875 250 12518.73 118.20 55389.43 88888.00 2007-09-07 04:09:56.000 250 12518.75 118.20 55389.40 88888.00 2007-09-07 04:09:56.125 250 12518.75 118.20 55389.43 88888.00 2007-09-07 04:09:56.250 250 12518.70 118.25 55389.43 88888.00 2007-09-07 04:09:56.375 250 12518.70 118.30 55389.45 88888.00 2007-09-07 04:09:56.500 250 12518.67 118.28 55389.45 88888.00 2007-09-07 04:09:56.625 250 12518.80 118.28 55389.40 88888.00 2007-09-07 04:09:56.750 250 12518.80 118.35 55389.38 88888.00 2007-09-07 04:09:56.875 250 12518.73 118.25 55389.32 88888.00 2007-09-07 04:09:57.000 250 12518.70 118.25 55389.35 88888.00 2007-09-07 04:09:57.125 250 12518.70 118.33 55389.38 88888.00 2007-09-07 04:09:57.250 250 12518.65 118.33 55389.35 88888.00 2007-09-07 04:09:57.375 250 12518.62 118.30 55389.35 88888.00 2007-09-07 04:09:57.500 250 12518.60 118.30 55389.35 88888.00 2007-09-07 04:09:57.625 250 12518.62 118.33 55389.32 88888.00 2007-09-07 04:09:57.750 250 12518.67 118.30 55389.30 88888.00 2007-09-07 04:09:57.875 250 12518.73 118.35 55389.32 88888.00 2007-09-07 04:09:58.000 250 12518.67 118.35 55389.30 88888.00 2007-09-07 04:09:58.125 250 12518.60 118.35 55389.32 88888.00 2007-09-07 04:09:58.250 250 12518.62 118.33 55389.30 88888.00 2007-09-07 04:09:58.375 250 12518.60 118.30 55389.25 88888.00 2007-09-07 04:09:58.500 250 12518.55 118.35 55389.30 88888.00 2007-09-07 04:09:58.625 250 12518.60 118.40 55389.32 88888.00 2007-09-07 04:09:58.750 250 12518.60 118.35 55389.30 88888.00 2007-09-07 04:09:58.875 250 12518.58 118.38 55389.28 88888.00 2007-09-07 04:09:59.000 250 12518.50 118.35 55389.22 88888.00 2007-09-07 04:09:59.125 250 12518.48 118.33 55389.25 88888.00 2007-09-07 04:09:59.250 250 12518.50 118.30 55389.28 88888.00 2007-09-07 04:09:59.375 250 12518.52 118.35 55389.28 88888.00 2007-09-07 04:09:59.500 250 12518.48 118.38 55389.30 88888.00 2007-09-07 04:09:59.625 250 12518.48 118.40 55389.28 88888.00 2007-09-07 04:09:59.750 250 12518.40 118.40 55389.25 88888.00 2007-09-07 04:09:59.875 250 12518.38 118.33 55389.20 88888.00 2007-09-07 04:10:00.000 250 12518.45 118.30 55389.20 88888.00 2007-09-07 04:10:00.125 250 12518.55 118.40 55389.20 88888.00 2007-09-07 04:10:00.250 250 12518.55 118.40 55389.20 88888.00 2007-09-07 04:10:00.375 250 12518.50 118.35 55389.20 88888.00 2007-09-07 04:10:00.500 250 12518.42 118.35 55389.22 88888.00 2007-09-07 04:10:00.625 250 12518.40 118.40 55389.25 88888.00 2007-09-07 04:10:00.750 250 12518.40 118.38 55389.25 88888.00 2007-09-07 04:10:00.875 250 12518.35 118.35 55389.25 88888.00 2007-09-07 04:10:01.000 250 12518.27 118.28 55389.22 88888.00 2007-09-07 04:10:01.125 250 12518.35 118.30 55389.22 88888.00 2007-09-07 04:10:01.250 250 12518.38 118.38 55389.22 88888.00 2007-09-07 04:10:01.375 250 12518.27 118.38 55389.25 88888.00 2007-09-07 04:10:01.500 250 12518.30 118.35 55389.20 88888.00 2007-09-07 04:10:01.625 250 12518.33 118.33 55389.22 88888.00 2007-09-07 04:10:01.750 250 12518.30 118.35 55389.22 88888.00 2007-09-07 04:10:01.875 250 12518.23 118.35 55389.20 88888.00 2007-09-07 04:10:02.000 250 12518.15 118.33 55389.22 88888.00 2007-09-07 04:10:02.125 250 12518.17 118.38 55389.25 88888.00 2007-09-07 04:10:02.250 250 12518.17 118.35 55389.28 88888.00 2007-09-07 04:10:02.375 250 12518.15 118.35 55389.25 88888.00 2007-09-07 04:10:02.500 250 12518.17 118.38 55389.20 88888.00 2007-09-07 04:10:02.625 250 12518.25 118.35 55389.15 88888.00 2007-09-07 04:10:02.750 250 12518.23 118.33 55389.12 88888.00 2007-09-07 04:10:02.875 250 12518.15 118.33 55389.12 88888.00 2007-09-07 04:10:03.000 250 12518.08 118.38 55389.12 88888.00 2007-09-07 04:10:03.125 250 12518.05 118.40 55389.12 88888.00 2007-09-07 04:10:03.250 250 12518.05 118.38 55389.10 88888.00 2007-09-07 04:10:03.375 250 12518.15 118.35 55389.07 88888.00 2007-09-07 04:10:03.500 250 12518.15 118.33 55389.07 88888.00 2007-09-07 04:10:03.625 250 12518.05 118.35 55389.10 88888.00 2007-09-07 04:10:03.750 250 12517.98 118.30 55389.10 88888.00 2007-09-07 04:10:03.875 250 12518.00 118.28 55389.10 88888.00 2007-09-07 04:10:04.000 250 12518.05 118.33 55389.10 88888.00 2007-09-07 04:10:04.125 250 12518.08 118.35 55389.07 88888.00 2007-09-07 04:10:04.250 250 12518.00 118.33 55389.10 88888.00 2007-09-07 04:10:04.375 250 12518.00 118.38 55389.10 88888.00 2007-09-07 04:10:04.500 250 12517.92 118.35 55389.10 88888.00 2007-09-07 04:10:04.625 250 12517.92 118.33 55389.10 88888.00 2007-09-07 04:10:04.750 250 12517.95 118.38 55389.12 88888.00 2007-09-07 04:10:04.875 250 12517.98 118.40 55389.12 88888.00 2007-09-07 04:10:05.000 250 12517.88 118.35 55389.05 88888.00 2007-09-07 04:10:05.125 250 12517.85 118.38 55389.07 88888.00 2007-09-07 04:10:05.250 250 12517.90 118.35 55389.10 88888.00 2007-09-07 04:10:05.375 250 12517.90 118.33 55389.05 88888.00 2007-09-07 04:10:05.500 250 12517.85 118.35 55389.05 88888.00 2007-09-07 04:10:05.625 250 12517.85 118.38 55389.03 88888.00 2007-09-07 04:10:05.750 250 12517.88 118.40 55389.05 88888.00 2007-09-07 04:10:05.875 250 12517.88 118.45 55389.05 88888.00 2007-09-07 04:10:06.000 250 12517.85 118.40 55389.03 88888.00 2007-09-07 04:10:06.125 250 12517.75 118.40 55389.00 88888.00 2007-09-07 04:10:06.250 250 12517.70 118.30 55388.97 88888.00 2007-09-07 04:10:06.375 250 12517.75 118.28 55388.97 88888.00 2007-09-07 04:10:06.500 250 12517.80 118.38 55388.95 88888.00 2007-09-07 04:10:06.625 250 12517.77 118.40 55388.95 88888.00 2007-09-07 04:10:06.750 250 12517.77 118.38 55388.93 88888.00 2007-09-07 04:10:06.875 250 12517.70 118.33 55388.90 88888.00 2007-09-07 04:10:07.000 250 12517.67 118.28 55388.90 88888.00 2007-09-07 04:10:07.125 250 12517.67 118.33 55388.93 88888.00 2007-09-07 04:10:07.250 250 12517.58 118.33 55388.93 88888.00 2007-09-07 04:10:07.375 250 12517.65 118.35 55388.93 88888.00 2007-09-07 04:10:07.500 250 12517.70 118.35 55388.95 88888.00 2007-09-07 04:10:07.625 250 12517.65 118.30 55388.93 88888.00 2007-09-07 04:10:07.750 250 12517.62 118.30 55388.95 88888.00 2007-09-07 04:10:07.875 250 12517.62 118.33 55388.97 88888.00 2007-09-07 04:10:08.000 250 12517.50 118.30 55388.93 88888.00 2007-09-07 04:10:08.125 250 12517.45 118.25 55388.93 88888.00 2007-09-07 04:10:08.250 250 12517.45 118.22 55388.95 88888.00 2007-09-07 04:10:08.375 250 12517.52 118.30 55388.97 88888.00 2007-09-07 04:10:08.500 250 12517.58 118.35 55388.97 88888.00 2007-09-07 04:10:08.625 250 12517.55 118.30 55388.93 88888.00 2007-09-07 04:10:08.750 250 12517.52 118.28 55388.93 88888.00 2007-09-07 04:10:08.875 250 12517.50 118.30 55388.93 88888.00 2007-09-07 04:10:09.000 250 12517.45 118.28 55388.93 88888.00 2007-09-07 04:10:09.125 250 12517.42 118.28 55388.93 88888.00 2007-09-07 04:10:09.250 250 12517.42 118.28 55388.93 88888.00 2007-09-07 04:10:09.375 250 12517.42 118.30 55388.93 88888.00 2007-09-07 04:10:09.500 250 12517.40 118.28 55388.95 88888.00 2007-09-07 04:10:09.625 250 12517.42 118.33 55388.95 88888.00 2007-09-07 04:10:09.750 250 12517.35 118.28 55388.90 88888.00 2007-09-07 04:10:09.875 250 12517.33 118.25 55388.93 88888.00 2007-09-07 04:10:10.000 250 12517.33 118.22 55388.90 88888.00 2007-09-07 04:10:10.125 250 12517.27 118.22 55388.88 88888.00 2007-09-07 04:10:10.250 250 12517.25 118.17 55388.90 88888.00 2007-09-07 04:10:10.375 250 12517.35 118.25 55388.93 88888.00 2007-09-07 04:10:10.500 250 12517.27 118.30 55388.93 88888.00 2007-09-07 04:10:10.625 250 12517.25 118.25 55388.90 88888.00 2007-09-07 04:10:10.750 250 12517.25 118.20 55388.88 88888.00 2007-09-07 04:10:10.875 250 12517.20 118.20 55388.88 88888.00 2007-09-07 04:10:11.000 250 12517.25 118.20 55388.88 88888.00 2007-09-07 04:10:11.125 250 12517.30 118.20 55388.90 88888.00 2007-09-07 04:10:11.250 250 12517.33 118.22 55388.93 88888.00 2007-09-07 04:10:11.375 250 12517.33 118.25 55388.90 88888.00 2007-09-07 04:10:11.500 250 12517.27 118.20 55388.88 88888.00 2007-09-07 04:10:11.625 250 12517.20 118.17 55388.88 88888.00 2007-09-07 04:10:11.750 250 12517.20 118.20 55388.88 88888.00 2007-09-07 04:10:11.875 250 12517.17 118.15 55388.82 88888.00 2007-09-07 04:10:12.000 250 12517.10 118.15 55388.82 88888.00 2007-09-07 04:10:12.125 250 12517.12 118.22 55388.85 88888.00 2007-09-07 04:10:12.250 250 12517.15 118.22 55388.88 88888.00 2007-09-07 04:10:12.375 250 12517.12 118.20 55388.82 88888.00 2007-09-07 04:10:12.500 250 12517.02 118.15 55388.82 88888.00 2007-09-07 04:10:12.625 250 12516.98 118.08 55388.82 88888.00 2007-09-07 04:10:12.750 250 12516.98 118.10 55388.82 88888.00 2007-09-07 04:10:12.875 250 12517.02 118.20 55388.82 88888.00 2007-09-07 04:10:13.000 250 12517.00 118.20 55388.82 88888.00 2007-09-07 04:10:13.125 250 12516.95 118.12 55388.78 88888.00 2007-09-07 04:10:13.250 250 12516.90 118.10 55388.78 88888.00 2007-09-07 04:10:13.375 250 12516.95 118.12 55388.78 88888.00 2007-09-07 04:10:13.500 250 12517.00 118.12 55388.78 88888.00 2007-09-07 04:10:13.625 250 12516.98 118.12 55388.75 88888.00 2007-09-07 04:10:13.750 250 12516.95 118.12 55388.75 88888.00 2007-09-07 04:10:13.875 250 12516.95 118.08 55388.72 88888.00 2007-09-07 04:10:14.000 250 12516.90 118.03 55388.72 88888.00 2007-09-07 04:10:14.125 250 12516.85 118.08 55388.72 88888.00 2007-09-07 04:10:14.250 250 12516.85 118.12 55388.72 88888.00 2007-09-07 04:10:14.375 250 12516.95 118.10 55388.72 88888.00 2007-09-07 04:10:14.500 250 12516.92 118.03 55388.68 88888.00 2007-09-07 04:10:14.625 250 12516.90 118.03 55388.70 88888.00 2007-09-07 04:10:14.750 250 12516.83 118.00 55388.70 88888.00 2007-09-07 04:10:14.875 250 12516.73 117.97 55388.68 88888.00 2007-09-07 04:10:15.000 250 12516.70 117.95 55388.70 88888.00 2007-09-07 04:10:15.125 250 12516.75 117.97 55388.70 88888.00 2007-09-07 04:10:15.250 250 12516.75 117.97 55388.70 88888.00 2007-09-07 04:10:15.375 250 12516.83 118.03 55388.72 88888.00 2007-09-07 04:10:15.500 250 12516.77 118.03 55388.70 88888.00 2007-09-07 04:10:15.625 250 12516.67 118.00 55388.68 88888.00 2007-09-07 04:10:15.750 250 12516.65 117.95 55388.62 88888.00 2007-09-07 04:10:15.875 250 12516.70 117.90 55388.60 88888.00 2007-09-07 04:10:16.000 250 12516.77 117.95 55388.68 88888.00 2007-09-07 04:10:16.125 250 12516.80 118.00 55388.70 88888.00 2007-09-07 04:10:16.250 250 12516.67 117.95 55388.65 88888.00 2007-09-07 04:10:16.375 250 12516.67 117.95 55388.62 88888.00 2007-09-07 04:10:16.500 250 12516.65 117.97 55388.62 88888.00 2007-09-07 04:10:16.625 250 12516.67 118.00 55388.62 88888.00 2007-09-07 04:10:16.750 250 12516.62 117.95 55388.60 88888.00 2007-09-07 04:10:16.875 250 12516.52 117.95 55388.60 88888.00 2007-09-07 04:10:17.000 250 12516.50 118.03 55388.60 88888.00 2007-09-07 04:10:17.125 250 12516.45 117.97 55388.60 88888.00 2007-09-07 04:10:17.250 250 12516.38 117.92 55388.57 88888.00 2007-09-07 04:10:17.375 250 12516.38 117.95 55388.55 88888.00 2007-09-07 04:10:17.500 250 12516.42 117.97 55388.57 88888.00 2007-09-07 04:10:17.625 250 12516.40 117.95 55388.55 88888.00 2007-09-07 04:10:17.750 250 12516.40 117.90 55388.57 88888.00 2007-09-07 04:10:17.875 250 12516.50 117.97 55388.60 88888.00 2007-09-07 04:10:18.000 250 12516.50 117.97 55388.55 88888.00 2007-09-07 04:10:18.125 250 12516.45 117.92 55388.55 88888.00 2007-09-07 04:10:18.250 250 12516.42 117.88 55388.57 88888.00 2007-09-07 04:10:18.375 250 12516.40 117.90 55388.55 88888.00 2007-09-07 04:10:18.500 250 12516.35 117.88 55388.53 88888.00 2007-09-07 04:10:18.625 250 12516.27 117.90 55388.50 88888.00 2007-09-07 04:10:18.750 250 12516.27 117.90 55388.55 88888.00 2007-09-07 04:10:18.875 250 12516.25 117.90 55388.57 88888.00 2007-09-07 04:10:19.000 250 12516.15 117.85 55388.53 88888.00 2007-09-07 04:10:19.125 250 12516.20 117.85 55388.53 88888.00 2007-09-07 04:10:19.250 250 12516.20 117.95 55388.53 88888.00 2007-09-07 04:10:19.375 250 12516.15 118.00 55388.50 88888.00 2007-09-07 04:10:19.500 250 12516.12 117.92 55388.45 88888.00 2007-09-07 04:10:19.625 250 12516.23 117.95 55388.47 88888.00 2007-09-07 04:10:19.750 250 12516.33 117.97 55388.47 88888.00 2007-09-07 04:10:19.875 250 12516.27 117.97 55388.53 88888.00 2007-09-07 04:10:20.000 250 12516.20 117.95 55388.50 88888.00 2007-09-07 04:10:20.125 250 12516.15 117.95 55388.45 88888.00 2007-09-07 04:10:20.250 250 12516.15 117.85 55388.45 88888.00 2007-09-07 04:10:20.375 250 12516.17 117.88 55388.45 88888.00 2007-09-07 04:10:20.500 250 12516.15 117.88 55388.43 88888.00 2007-09-07 04:10:20.625 250 12516.02 117.83 55388.40 88888.00 2007-09-07 04:10:20.750 250 12515.92 117.85 55388.40 88888.00 2007-09-07 04:10:20.875 250 12515.92 117.88 55388.40 88888.00 2007-09-07 04:10:21.000 250 12515.90 117.88 55388.38 88888.00 2007-09-07 04:10:21.125 250 12516.02 117.92 55388.38 88888.00 2007-09-07 04:10:21.250 250 12516.00 117.90 55388.38 88888.00 2007-09-07 04:10:21.375 250 12516.00 117.88 55388.38 88888.00 2007-09-07 04:10:21.500 250 12516.00 117.85 55388.32 88888.00 2007-09-07 04:10:21.625 250 12516.00 117.90 55388.35 88888.00 2007-09-07 04:10:21.750 250 12516.02 117.92 55388.38 88888.00 2007-09-07 04:10:21.875 250 12515.95 117.90 55388.38 88888.00 2007-09-07 04:10:22.000 250 12515.88 117.85 55388.35 88888.00 2007-09-07 04:10:22.125 250 12515.92 117.90 55388.35 88888.00 2007-09-07 04:10:22.250 250 12515.90 117.88 55388.32 88888.00 2007-09-07 04:10:22.375 250 12515.92 117.92 55388.35 88888.00 2007-09-07 04:10:22.500 250 12515.92 117.90 55388.32 88888.00 2007-09-07 04:10:22.625 250 12515.92 117.88 55388.28 88888.00 2007-09-07 04:10:22.750 250 12515.88 117.88 55388.30 88888.00 2007-09-07 04:10:22.875 250 12515.85 117.83 55388.30 88888.00 2007-09-07 04:10:23.000 250 12515.83 117.75 55388.25 88888.00 2007-09-07 04:10:23.125 250 12515.83 117.75 55388.28 88888.00 2007-09-07 04:10:23.250 250 12515.80 117.78 55388.25 88888.00 2007-09-07 04:10:23.375 250 12515.83 117.78 55388.28 88888.00 2007-09-07 04:10:23.500 250 12515.90 117.80 55388.30 88888.00 2007-09-07 04:10:23.625 250 12515.85 117.83 55388.25 88888.00 2007-09-07 04:10:23.750 250 12515.85 117.80 55388.22 88888.00 2007-09-07 04:10:23.875 250 12515.77 117.78 55388.15 88888.00 2007-09-07 04:10:24.000 250 12515.77 117.80 55388.18 88888.00 2007-09-07 04:10:24.125 250 12515.80 117.78 55388.22 88888.00 2007-09-07 04:10:24.250 250 12515.70 117.70 55388.18 88888.00 2007-09-07 04:10:24.375 250 12515.65 117.70 55388.18 88888.00 2007-09-07 04:10:24.500 250 12515.67 117.72 55388.18 88888.00 2007-09-07 04:10:24.625 250 12515.65 117.72 55388.15 88888.00 2007-09-07 04:10:24.750 250 12515.62 117.75 55388.15 88888.00 2007-09-07 04:10:24.875 250 12515.60 117.70 55388.12 88888.00 2007-09-07 04:10:25.000 250 12515.62 117.67 55388.10 88888.00 2007-09-07 04:10:25.125 250 12515.65 117.65 55388.12 88888.00 2007-09-07 04:10:25.250 250 12515.60 117.70 55388.12 88888.00 2007-09-07 04:10:25.375 250 12515.60 117.67 55388.12 88888.00 2007-09-07 04:10:25.500 250 12515.60 117.67 55388.10 88888.00 2007-09-07 04:10:25.625 250 12515.58 117.67 55388.10 88888.00 2007-09-07 04:10:25.750 250 12515.60 117.67 55388.10 88888.00 2007-09-07 04:10:25.875 250 12515.50 117.65 55388.05 88888.00 2007-09-07 04:10:26.000 250 12515.40 117.67 55388.03 88888.00 2007-09-07 04:10:26.125 250 12515.45 117.62 55388.00 88888.00 2007-09-07 04:10:26.250 250 12515.48 117.60 55388.05 88888.00 2007-09-07 04:10:26.375 250 12515.55 117.62 55388.05 88888.00 2007-09-07 04:10:26.500 250 12515.45 117.65 55388.03 88888.00 2007-09-07 04:10:26.625 250 12515.38 117.62 55388.00 88888.00 2007-09-07 04:10:26.750 250 12515.40 117.65 55388.03 88888.00 2007-09-07 04:10:26.875 250 12515.38 117.65 55388.05 88888.00 2007-09-07 04:10:27.000 250 12515.27 117.62 55388.00 88888.00 2007-09-07 04:10:27.125 250 12515.27 117.58 55388.00 88888.00 2007-09-07 04:10:27.250 250 12515.27 117.55 55388.00 88888.00 2007-09-07 04:10:27.375 250 12515.27 117.55 55387.97 88888.00 2007-09-07 04:10:27.500 250 12515.25 117.60 55388.00 88888.00 2007-09-07 04:10:27.625 250 12515.23 117.60 55388.00 88888.00 2007-09-07 04:10:27.750 250 12515.25 117.60 55387.97 88888.00 2007-09-07 04:10:27.875 250 12515.20 117.55 55387.97 88888.00 2007-09-07 04:10:28.000 250 12515.20 117.55 55387.95 88888.00 2007-09-07 04:10:28.125 250 12515.23 117.58 55387.95 88888.00 2007-09-07 04:10:28.250 250 12515.12 117.53 55387.95 88888.00 2007-09-07 04:10:28.375 250 12515.10 117.53 55387.93 88888.00 2007-09-07 04:10:28.500 250 12515.12 117.55 55387.93 88888.00 2007-09-07 04:10:28.625 250 12515.12 117.50 55387.90 88888.00 2007-09-07 04:10:28.750 250 12515.12 117.47 55387.88 88888.00 2007-09-07 04:10:28.875 250 12515.12 117.47 55387.88 88888.00 2007-09-07 04:10:29.000 250 12515.10 117.42 55387.88 88888.00 2007-09-07 04:10:29.125 250 12515.10 117.40 55387.88 88888.00 2007-09-07 04:10:29.250 250 12515.08 117.42 55387.90 88888.00 2007-09-07 04:10:29.375 250 12515.08 117.50 55387.93 88888.00 2007-09-07 04:10:29.500 250 12515.00 117.45 55387.90 88888.00 2007-09-07 04:10:29.625 250 12514.98 117.42 55387.85 88888.00 2007-09-07 04:10:29.750 250 12515.05 117.47 55387.82 88888.00 2007-09-07 04:10:29.875 250 12515.10 117.47 55387.82 88888.00 2007-09-07 04:10:30.000 250 12515.05 117.42 55387.80 88888.00 2007-09-07 04:10:30.125 250 12514.95 117.40 55387.80 88888.00 2007-09-07 04:10:30.250 250 12514.90 117.38 55387.82 88888.00 2007-09-07 04:10:30.375 250 12514.90 117.38 55387.80 88888.00 2007-09-07 04:10:30.500 250 12514.85 117.38 55387.78 88888.00 2007-09-07 04:10:30.625 250 12514.90 117.38 55387.78 88888.00 2007-09-07 04:10:30.750 250 12514.95 117.38 55387.80 88888.00 2007-09-07 04:10:30.875 250 12514.92 117.38 55387.80 88888.00 2007-09-07 04:10:31.000 250 12514.85 117.42 55387.80 88888.00 2007-09-07 04:10:31.125 250 12514.80 117.40 55387.80 88888.00 2007-09-07 04:10:31.250 250 12514.75 117.33 55387.78 88888.00 2007-09-07 04:10:31.375 250 12514.85 117.33 55387.72 88888.00 2007-09-07 04:10:31.500 250 12514.88 117.35 55387.75 88888.00 2007-09-07 04:10:31.625 250 12514.88 117.38 55387.75 88888.00 2007-09-07 04:10:31.750 250 12514.75 117.35 55387.75 88888.00 2007-09-07 04:10:31.875 250 12514.75 117.35 55387.75 88888.00 2007-09-07 04:10:32.000 250 12514.73 117.30 55387.68 88888.00 2007-09-07 04:10:32.125 250 12514.67 117.30 55387.68 88888.00 2007-09-07 04:10:32.250 250 12514.70 117.30 55387.70 88888.00 2007-09-07 04:10:32.375 250 12514.70 117.30 55387.68 88888.00 2007-09-07 04:10:32.500 250 12514.65 117.28 55387.68 88888.00 2007-09-07 04:10:32.625 250 12514.60 117.28 55387.68 88888.00 2007-09-07 04:10:32.750 250 12514.67 117.30 55387.70 88888.00 2007-09-07 04:10:32.875 250 12514.60 117.30 55387.65 88888.00 2007-09-07 04:10:33.000 250 12514.58 117.28 55387.65 88888.00 2007-09-07 04:10:33.125 250 12514.60 117.33 55387.70 88888.00 2007-09-07 04:10:33.250 250 12514.58 117.33 55387.68 88888.00 2007-09-07 04:10:33.375 250 12514.58 117.33 55387.68 88888.00 2007-09-07 04:10:33.500 250 12514.55 117.30 55387.65 88888.00 2007-09-07 04:10:33.625 250 12514.50 117.25 55387.62 88888.00 2007-09-07 04:10:33.750 250 12514.52 117.28 55387.60 88888.00 2007-09-07 04:10:33.875 250 12514.58 117.30 55387.57 88888.00 2007-09-07 04:10:34.000 250 12514.55 117.25 55387.55 88888.00 2007-09-07 04:10:34.125 250 12514.52 117.22 55387.57 88888.00 2007-09-07 04:10:34.250 250 12514.48 117.17 55387.57 88888.00 2007-09-07 04:10:34.375 250 12514.58 117.17 55387.57 88888.00 2007-09-07 04:10:34.500 250 12514.60 117.20 55387.60 88888.00 2007-09-07 04:10:34.625 250 12514.60 117.20 55387.60 88888.00 2007-09-07 04:10:34.750 250 12514.52 117.22 55387.57 88888.00 2007-09-07 04:10:34.875 250 12514.48 117.20 55387.55 88888.00 2007-09-07 04:10:35.000 250 12514.40 117.20 55387.53 88888.00 2007-09-07 04:10:35.125 250 12514.40 117.25 55387.55 88888.00 2007-09-07 04:10:35.250 250 12514.40 117.22 55387.57 88888.00 2007-09-07 04:10:35.375 250 12514.45 117.20 55387.55 88888.00 2007-09-07 04:10:35.500 250 12514.40 117.20 55387.53 88888.00 2007-09-07 04:10:35.625 250 12514.45 117.20 55387.53 88888.00 2007-09-07 04:10:35.750 250 12514.40 117.17 55387.53 88888.00 2007-09-07 04:10:35.875 250 12514.35 117.12 55387.53 88888.00 2007-09-07 04:10:36.000 250 12514.30 117.10 55387.45 88888.00 2007-09-07 04:10:36.125 250 12514.25 117.15 55387.45 88888.00 2007-09-07 04:10:36.250 250 12514.17 117.08 55387.45 88888.00 2007-09-07 04:10:36.375 250 12514.25 117.12 55387.47 88888.00 2007-09-07 04:10:36.500 250 12514.27 117.10 55387.45 88888.00 2007-09-07 04:10:36.625 250 12514.25 117.05 55387.45 88888.00 2007-09-07 04:10:36.750 250 12514.23 117.05 55387.47 88888.00 2007-09-07 04:10:36.875 250 12514.20 117.10 55387.45 88888.00 2007-09-07 04:10:37.000 250 12514.12 117.08 55387.43 88888.00 2007-09-07 04:10:37.125 250 12514.10 117.05 55387.43 88888.00 2007-09-07 04:10:37.250 250 12514.05 117.08 55387.40 88888.00 2007-09-07 04:10:37.375 250 12514.08 117.08 55387.40 88888.00 2007-09-07 04:10:37.500 250 12514.08 117.05 55387.38 88888.00 2007-09-07 04:10:37.625 250 12514.10 117.03 55387.35 88888.00 2007-09-07 04:10:37.750 250 12514.02 116.95 55387.32 88888.00 2007-09-07 04:10:37.875 250 12514.00 117.05 55387.32 88888.00 2007-09-07 04:10:38.000 250 12514.00 117.08 55387.32 88888.00 2007-09-07 04:10:38.125 250 12514.00 116.97 55387.32 88888.00 2007-09-07 04:10:38.250 250 12513.98 117.03 55387.35 88888.00 2007-09-07 04:10:38.375 250 12514.00 117.03 55387.35 88888.00 2007-09-07 04:10:38.500 250 12513.95 117.00 55387.32 88888.00 2007-09-07 04:10:38.625 250 12513.83 116.95 55387.32 88888.00 2007-09-07 04:10:38.750 250 12513.83 116.97 55387.32 88888.00 2007-09-07 04:10:38.875 250 12513.83 116.95 55387.30 88888.00 2007-09-07 04:10:39.000 250 12513.83 116.92 55387.25 88888.00 2007-09-07 04:10:39.125 250 12513.80 116.92 55387.25 88888.00 2007-09-07 04:10:39.250 250 12513.77 116.92 55387.25 88888.00 2007-09-07 04:10:39.375 250 12513.83 116.95 55387.22 88888.00 2007-09-07 04:10:39.500 250 12513.77 116.92 55387.25 88888.00 2007-09-07 04:10:39.625 250 12513.70 116.92 55387.25 88888.00 2007-09-07 04:10:39.750 250 12513.67 116.90 55387.25 88888.00 2007-09-07 04:10:39.875 250 12513.65 116.90 55387.22 88888.00 2007-09-07 04:10:40.000 250 12513.65 116.88 55387.20 88888.00 2007-09-07 04:10:40.125 250 12513.70 116.90 55387.22 88888.00 2007-09-07 04:10:40.250 250 12513.67 116.92 55387.25 88888.00 2007-09-07 04:10:40.375 250 12513.73 116.92 55387.22 88888.00 2007-09-07 04:10:40.500 250 12513.70 116.92 55387.20 88888.00 2007-09-07 04:10:40.625 250 12513.67 116.97 55387.18 88888.00 2007-09-07 04:10:40.750 250 12513.62 116.95 55387.18 88888.00 2007-09-07 04:10:40.875 250 12513.55 116.83 55387.15 88888.00 2007-09-07 04:10:41.000 250 12513.55 116.80 55387.12 88888.00 2007-09-07 04:10:41.125 250 12513.67 116.88 55387.12 88888.00 2007-09-07 04:10:41.250 250 12513.62 116.85 55387.07 88888.00 2007-09-07 04:10:41.375 250 12513.65 116.85 55387.05 88888.00 2007-09-07 04:10:41.500 250 12513.60 116.88 55387.07 88888.00 2007-09-07 04:10:41.625 250 12513.55 116.85 55387.10 88888.00 2007-09-07 04:10:41.750 250 12513.52 116.85 55387.10 88888.00 2007-09-07 04:10:41.875 250 12513.48 116.83 55387.05 88888.00 2007-09-07 04:10:42.000 250 12513.42 116.83 55387.03 88888.00 2007-09-07 04:10:42.125 250 12513.45 116.83 55387.05 88888.00 2007-09-07 04:10:42.250 250 12513.40 116.80 55387.05 88888.00 2007-09-07 04:10:42.375 250 12513.35 116.80 55387.03 88888.00 2007-09-07 04:10:42.500 250 12513.42 116.85 55387.03 88888.00 2007-09-07 04:10:42.625 250 12513.52 116.88 55387.00 88888.00 2007-09-07 04:10:42.750 250 12513.48 116.83 55386.97 88888.00 2007-09-07 04:10:42.875 250 12513.38 116.88 55386.95 88888.00 2007-09-07 04:10:43.000 250 12513.30 116.88 55386.95 88888.00 2007-09-07 04:10:43.125 250 12513.30 116.85 55386.95 88888.00 2007-09-07 04:10:43.250 250 12513.30 116.85 55386.97 88888.00 2007-09-07 04:10:43.375 250 12513.27 116.83 55386.95 88888.00 2007-09-07 04:10:43.500 250 12513.25 116.85 55386.95 88888.00 2007-09-07 04:10:43.625 250 12513.27 116.88 55386.95 88888.00 2007-09-07 04:10:43.750 250 12513.25 116.88 55386.90 88888.00 2007-09-07 04:10:43.875 250 12513.15 116.80 55386.90 88888.00 2007-09-07 04:10:44.000 250 12513.05 116.78 55386.88 88888.00 2007-09-07 04:10:44.125 250 12513.08 116.83 55386.90 88888.00 2007-09-07 04:10:44.250 250 12513.08 116.83 55386.93 88888.00 2007-09-07 04:10:44.375 250 12513.12 116.88 55386.93 88888.00 2007-09-07 04:10:44.500 250 12513.08 116.83 55386.95 88888.00 2007-09-07 04:10:44.625 250 12513.02 116.80 55386.90 88888.00 2007-09-07 04:10:44.750 250 12513.00 116.80 55386.88 88888.00 2007-09-07 04:10:44.875 250 12512.98 116.85 55386.88 88888.00 2007-09-07 04:10:45.000 250 12512.98 116.83 55386.88 88888.00 2007-09-07 04:10:45.125 250 12512.98 116.83 55386.85 88888.00 2007-09-07 04:10:45.250 250 12512.92 116.72 55386.90 88888.00 2007-09-07 04:10:45.375 250 12512.90 116.72 55386.90 88888.00 2007-09-07 04:10:45.500 250 12512.95 116.80 55386.90 88888.00 2007-09-07 04:10:45.625 250 12512.92 116.83 55386.88 88888.00 2007-09-07 04:10:45.750 250 12512.92 116.80 55386.88 88888.00 2007-09-07 04:10:45.875 250 12512.90 116.78 55386.88 88888.00 2007-09-07 04:10:46.000 250 12512.77 116.78 55386.85 88888.00 2007-09-07 04:10:46.125 250 12512.75 116.72 55386.82 88888.00 2007-09-07 04:10:46.250 250 12512.77 116.67 55386.80 88888.00 2007-09-07 04:10:46.375 250 12512.77 116.67 55386.75 88888.00 2007-09-07 04:10:46.500 250 12512.77 116.67 55386.75 88888.00 2007-09-07 04:10:46.625 250 12512.80 116.72 55386.78 88888.00 2007-09-07 04:10:46.750 250 12512.80 116.72 55386.78 88888.00 2007-09-07 04:10:46.875 250 12512.75 116.67 55386.75 88888.00 2007-09-07 04:10:47.000 250 12512.73 116.67 55386.72 88888.00 2007-09-07 04:10:47.125 250 12512.75 116.72 55386.78 88888.00 2007-09-07 04:10:47.250 250 12512.75 116.67 55386.75 88888.00 2007-09-07 04:10:47.375 250 12512.73 116.70 55386.75 88888.00 2007-09-07 04:10:47.500 250 12512.73 116.72 55386.75 88888.00 2007-09-07 04:10:47.625 250 12512.73 116.67 55386.75 88888.00 2007-09-07 04:10:47.750 250 12512.75 116.67 55386.78 88888.00 2007-09-07 04:10:47.875 250 12512.67 116.62 55386.72 88888.00 2007-09-07 04:10:48.000 250 12512.55 116.60 55386.65 88888.00 2007-09-07 04:10:48.125 250 12512.58 116.55 55386.68 88888.00 2007-09-07 04:10:48.250 250 12512.58 116.53 55386.68 88888.00 2007-09-07 04:10:48.375 250 12512.62 116.62 55386.62 88888.00 2007-09-07 04:10:48.500 250 12512.70 116.62 55386.65 88888.00 2007-09-07 04:10:48.625 250 12512.73 116.62 55386.65 88888.00 2007-09-07 04:10:48.750 250 12512.77 116.62 55386.65 88888.00 2007-09-07 04:10:48.875 250 12512.77 116.65 55386.65 88888.00 2007-09-07 04:10:49.000 250 12512.73 116.58 55386.62 88888.00 2007-09-07 04:10:49.125 250 12512.75 116.58 55386.60 88888.00 2007-09-07 04:10:49.250 250 12512.75 116.55 55386.60 88888.00 2007-09-07 04:10:49.375 250 12512.77 116.55 55386.60 88888.00 2007-09-07 04:10:49.500 250 12512.73 116.58 55386.62 88888.00 2007-09-07 04:10:49.625 250 12512.70 116.60 55386.60 88888.00 2007-09-07 04:10:49.750 250 12512.73 116.65 55386.60 88888.00 2007-09-07 04:10:49.875 250 12512.70 116.65 55386.57 88888.00 2007-09-07 04:10:50.000 250 12512.65 116.60 55386.55 88888.00 2007-09-07 04:10:50.125 250 12512.60 116.58 55386.55 88888.00 2007-09-07 04:10:50.250 250 12512.52 116.58 55386.50 88888.00 2007-09-07 04:10:50.375 250 12512.62 116.65 55386.50 88888.00 2007-09-07 04:10:50.500 250 12512.65 116.62 55386.50 88888.00 2007-09-07 04:10:50.625 250 12512.58 116.60 55386.50 88888.00 2007-09-07 04:10:50.750 250 12512.58 116.60 55386.53 88888.00 2007-09-07 04:10:50.875 250 12512.52 116.55 55386.47 88888.00 2007-09-07 04:10:51.000 250 12512.52 116.55 55386.45 88888.00 2007-09-07 04:10:51.125 250 12512.52 116.53 55386.45 88888.00 2007-09-07 04:10:51.250 250 12512.48 116.53 55386.45 88888.00 2007-09-07 04:10:51.375 250 12512.50 116.53 55386.47 88888.00 2007-09-07 04:10:51.500 250 12512.58 116.58 55386.47 88888.00 2007-09-07 04:10:51.625 250 12512.58 116.60 55386.47 88888.00 2007-09-07 04:10:51.750 250 12512.45 116.55 55386.45 88888.00 2007-09-07 04:10:51.875 250 12512.42 116.50 55386.43 88888.00 2007-09-07 04:10:52.000 250 12512.48 116.50 55386.43 88888.00 2007-09-07 04:10:52.125 250 12512.48 116.55 55386.45 88888.00 2007-09-07 04:10:52.250 250 12512.42 116.60 55386.45 88888.00 2007-09-07 04:10:52.375 250 12512.52 116.65 55386.43 88888.00 2007-09-07 04:10:52.500 250 12512.58 116.60 55386.40 88888.00 2007-09-07 04:10:52.625 250 12512.50 116.55 55386.38 88888.00 2007-09-07 04:10:52.750 250 12512.50 116.50 55386.32 88888.00 2007-09-07 04:10:52.875 250 12512.50 116.47 55386.35 88888.00 2007-09-07 04:10:53.000 250 12512.52 116.50 55386.32 88888.00 2007-09-07 04:10:53.125 250 12512.58 116.60 55386.32 88888.00 2007-09-07 04:10:53.250 250 12512.52 116.58 55386.28 88888.00 2007-09-07 04:10:53.375 250 12512.52 116.55 55386.28 88888.00 2007-09-07 04:10:53.500 250 12512.48 116.53 55386.28 88888.00 2007-09-07 04:10:53.625 250 12512.45 116.50 55386.28 88888.00 2007-09-07 04:10:53.750 250 12512.52 116.50 55386.30 88888.00 2007-09-07 04:10:53.875 250 12512.55 116.55 55386.28 88888.00 2007-09-07 04:10:54.000 250 12512.52 116.58 55386.28 88888.00 2007-09-07 04:10:54.125 250 12512.52 116.55 55386.25 88888.00 2007-09-07 04:10:54.250 250 12512.42 116.55 55386.25 88888.00 2007-09-07 04:10:54.375 250 12512.40 116.50 55386.25 88888.00 2007-09-07 04:10:54.500 250 12512.42 116.53 55386.22 88888.00 2007-09-07 04:10:54.625 250 12512.45 116.55 55386.22 88888.00 2007-09-07 04:10:54.750 250 12512.45 116.55 55386.22 88888.00 2007-09-07 04:10:54.875 250 12512.48 116.58 55386.20 88888.00 2007-09-07 04:10:55.000 250 12512.45 116.55 55386.18 88888.00 2007-09-07 04:10:55.125 250 12512.48 116.53 55386.18 88888.00 2007-09-07 04:10:55.250 250 12512.48 116.55 55386.20 88888.00 2007-09-07 04:10:55.375 250 12512.45 116.55 55386.15 88888.00 2007-09-07 04:10:55.500 250 12512.38 116.53 55386.15 88888.00 2007-09-07 04:10:55.625 250 12512.38 116.53 55386.18 88888.00 2007-09-07 04:10:55.750 250 12512.38 116.50 55386.15 88888.00 2007-09-07 04:10:55.875 250 12512.35 116.50 55386.12 88888.00 2007-09-07 04:10:56.000 250 12512.35 116.50 55386.07 88888.00 2007-09-07 04:10:56.125 250 12512.38 116.45 55386.07 88888.00 2007-09-07 04:10:56.250 250 12512.33 116.47 55386.07 88888.00 2007-09-07 04:10:56.375 250 12512.42 116.50 55386.10 88888.00 2007-09-07 04:10:56.500 250 12512.42 116.50 55386.10 88888.00 2007-09-07 04:10:56.625 250 12512.33 116.47 55386.07 88888.00 2007-09-07 04:10:56.750 250 12512.33 116.47 55386.05 88888.00 2007-09-07 04:10:56.875 250 12512.38 116.47 55386.07 88888.00 2007-09-07 04:10:57.000 250 12512.38 116.50 55386.03 88888.00 2007-09-07 04:10:57.125 250 12512.35 116.50 55386.05 88888.00 2007-09-07 04:10:57.250 250 12512.25 116.42 55386.05 88888.00 2007-09-07 04:10:57.375 250 12512.17 116.40 55386.05 88888.00 2007-09-07 04:10:57.500 250 12512.20 116.50 55386.05 88888.00 2007-09-07 04:10:57.625 250 12512.25 116.55 55386.07 88888.00 2007-09-07 04:10:57.750 250 12512.23 116.53 55386.00 88888.00 2007-09-07 04:10:57.875 250 12512.25 116.47 55386.00 88888.00 2007-09-07 04:10:58.000 250 12512.33 116.47 55385.97 88888.00 2007-09-07 04:10:58.125 250 12512.33 116.50 55385.97 88888.00 2007-09-07 04:10:58.250 250 12512.25 116.47 55386.00 88888.00 2007-09-07 04:10:58.375 250 12512.30 116.55 55386.03 88888.00 2007-09-07 04:10:58.500 250 12512.33 116.50 55386.03 88888.00 2007-09-07 04:10:58.625 250 12512.30 116.45 55385.97 88888.00 2007-09-07 04:10:58.750 250 12512.33 116.45 55385.95 88888.00 2007-09-07 04:10:58.875 250 12512.38 116.47 55385.93 88888.00 2007-09-07 04:10:59.000 250 12512.38 116.45 55385.93 88888.00 2007-09-07 04:10:59.125 250 12512.35 116.47 55385.90 88888.00 2007-09-07 04:10:59.250 250 12512.30 116.47 55385.90 88888.00 2007-09-07 04:10:59.375 250 12512.25 116.45 55385.85 88888.00 2007-09-07 04:10:59.500 250 12512.25 116.45 55385.82 88888.00 2007-09-07 04:10:59.625 250 12512.23 116.47 55385.88 88888.00 2007-09-07 04:10:59.750 250 12512.20 116.45 55385.85 88888.00 2007-09-07 04:10:59.875 250 12512.17 116.40 55385.80 88888.00 2007-09-07 04:11:00.000 250 12512.17 116.40 55385.78 88888.00 2007-09-07 04:11:00.125 250 12512.25 116.45 55385.75 88888.00 2007-09-07 04:11:00.250 250 12512.25 116.42 55385.78 88888.00 2007-09-07 04:11:00.375 250 12512.33 116.42 55385.75 88888.00 2007-09-07 04:11:00.500 250 12512.38 116.40 55385.72 88888.00 2007-09-07 04:11:00.625 250 12512.40 116.42 55385.75 88888.00 2007-09-07 04:11:00.750 250 12512.38 116.40 55385.75 88888.00 2007-09-07 04:11:00.875 250 12512.35 116.33 55385.75 88888.00 2007-09-07 04:11:01.000 250 12512.35 116.35 55385.72 88888.00 2007-09-07 04:11:01.125 250 12512.33 116.35 55385.78 88888.00 2007-09-07 04:11:01.250 250 12512.35 116.35 55385.78 88888.00 2007-09-07 04:11:01.375 250 12512.38 116.33 55385.72 88888.00 2007-09-07 04:11:01.500 250 12512.42 116.35 55385.70 88888.00 2007-09-07 04:11:01.625 250 12512.40 116.33 55385.70 88888.00 2007-09-07 04:11:01.750 250 12512.30 116.28 55385.65 88888.00 2007-09-07 04:11:01.875 250 12512.27 116.30 55385.65 88888.00 2007-09-07 04:11:02.000 250 12512.33 116.33 55385.68 88888.00 2007-09-07 04:11:02.125 250 12512.40 116.35 55385.65 88888.00 2007-09-07 04:11:02.250 250 12512.38 116.30 55385.68 88888.00 2007-09-07 04:11:02.375 250 12512.45 116.33 55385.65 88888.00 2007-09-07 04:11:02.500 250 12512.45 116.33 55385.65 88888.00 2007-09-07 04:11:02.625 250 12512.38 116.33 55385.65 88888.00 2007-09-07 04:11:02.750 250 12512.35 116.33 55385.62 88888.00 2007-09-07 04:11:02.875 250 12512.27 116.28 55385.60 88888.00 2007-09-07 04:11:03.000 250 12512.30 116.28 55385.60 88888.00 2007-09-07 04:11:03.125 250 12512.40 116.28 55385.60 88888.00 2007-09-07 04:11:03.250 250 12512.30 116.25 55385.57 88888.00 2007-09-07 04:11:03.375 250 12512.25 116.28 55385.57 88888.00 2007-09-07 04:11:03.500 250 12512.25 116.28 55385.57 88888.00 2007-09-07 04:11:03.625 250 12512.27 116.25 55385.57 88888.00 2007-09-07 04:11:03.750 250 12512.27 116.20 55385.55 88888.00 2007-09-07 04:11:03.875 250 12512.25 116.20 55385.50 88888.00 2007-09-07 04:11:04.000 250 12512.25 116.15 55385.55 88888.00 2007-09-07 04:11:04.125 250 12512.30 116.22 55385.57 88888.00 2007-09-07 04:11:04.250 250 12512.25 116.17 55385.53 88888.00 2007-09-07 04:11:04.375 250 12512.30 116.12 55385.55 88888.00 2007-09-07 04:11:04.500 250 12512.35 116.17 55385.53 88888.00 2007-09-07 04:11:04.625 250 12512.35 116.20 55385.47 88888.00 2007-09-07 04:11:04.750 250 12512.35 116.15 55385.47 88888.00 2007-09-07 04:11:04.875 250 12512.35 116.10 55385.43 88888.00 2007-09-07 04:11:05.000 250 12512.30 116.17 55385.45 88888.00 2007-09-07 04:11:05.125 250 12512.30 116.20 55385.50 88888.00 2007-09-07 04:11:05.250 250 12512.30 116.20 55385.47 88888.00 2007-09-07 04:11:05.375 250 12512.30 116.17 55385.45 88888.00 2007-09-07 04:11:05.500 250 12512.23 116.08 55385.43 88888.00 2007-09-07 04:11:05.625 250 12512.23 116.05 55385.43 88888.00 2007-09-07 04:11:05.750 250 12512.27 116.12 55385.45 88888.00 2007-09-07 04:11:05.875 250 12512.27 116.12 55385.45 88888.00 2007-09-07 04:11:06.000 250 12512.27 116.05 55385.38 88888.00 2007-09-07 04:11:06.125 250 12512.30 116.03 55385.35 88888.00 2007-09-07 04:11:06.250 250 12512.33 116.00 55385.38 88888.00 2007-09-07 04:11:06.375 250 12512.35 116.05 55385.38 88888.00 2007-09-07 04:11:06.500 250 12512.40 116.05 55385.35 88888.00 2007-09-07 04:11:06.625 250 12512.35 116.00 55385.32 88888.00 2007-09-07 04:11:06.750 250 12512.25 115.97 55385.35 88888.00 2007-09-07 04:11:06.875 250 12512.30 116.03 55385.35 88888.00 2007-09-07 04:11:07.000 250 12512.38 116.00 55385.32 88888.00 2007-09-07 04:11:07.125 250 12512.35 115.97 55385.30 88888.00 2007-09-07 04:11:07.250 250 12512.30 115.97 55385.32 88888.00 2007-09-07 04:11:07.375 250 12512.40 116.00 55385.35 88888.00 2007-09-07 04:11:07.500 250 12512.38 115.97 55385.32 88888.00 2007-09-07 04:11:07.625 250 12512.35 115.90 55385.28 88888.00 2007-09-07 04:11:07.750 250 12512.27 115.88 55385.25 88888.00 2007-09-07 04:11:07.875 250 12512.27 115.85 55385.25 88888.00 2007-09-07 04:11:08.000 250 12512.33 115.90 55385.20 88888.00 2007-09-07 04:11:08.125 250 12512.40 115.88 55385.22 88888.00 2007-09-07 04:11:08.250 250 12512.40 115.90 55385.25 88888.00 2007-09-07 04:11:08.375 250 12512.38 115.85 55385.25 88888.00 2007-09-07 04:11:08.500 250 12512.38 115.85 55385.25 88888.00 2007-09-07 04:11:08.625 250 12512.38 115.83 55385.20 88888.00 2007-09-07 04:11:08.750 250 12512.38 115.83 55385.20 88888.00 2007-09-07 04:11:08.875 250 12512.42 115.85 55385.18 88888.00 2007-09-07 04:11:09.000 250 12512.45 115.85 55385.18 88888.00 2007-09-07 04:11:09.125 250 12512.50 115.83 55385.20 88888.00 2007-09-07 04:11:09.250 250 12512.45 115.80 55385.20 88888.00 2007-09-07 04:11:09.375 250 12512.42 115.83 55385.18 88888.00 2007-09-07 04:11:09.500 250 12512.45 115.80 55385.15 88888.00 2007-09-07 04:11:09.625 250 12512.48 115.80 55385.15 88888.00 2007-09-07 04:11:09.750 250 12512.52 115.85 55385.15 88888.00 2007-09-07 04:11:09.875 250 12512.52 115.80 55385.15 88888.00 2007-09-07 04:11:10.000 250 12512.45 115.67 55385.10 88888.00 2007-09-07 04:11:10.125 250 12512.42 115.72 55385.12 88888.00 2007-09-07 04:11:10.250 250 12512.42 115.70 55385.12 88888.00 2007-09-07 04:11:10.375 250 12512.45 115.75 55385.10 88888.00 2007-09-07 04:11:10.500 250 12512.52 115.80 55385.07 88888.00 2007-09-07 04:11:10.625 250 12512.58 115.72 55385.03 88888.00 2007-09-07 04:11:10.750 250 12512.52 115.65 55385.03 88888.00 2007-09-07 04:11:10.875 250 12512.52 115.65 55385.03 88888.00 2007-09-07 04:11:11.000 250 12512.55 115.65 55385.03 88888.00 2007-09-07 04:11:11.125 250 12512.52 115.67 55385.05 88888.00 2007-09-07 04:11:11.250 250 12512.52 115.62 55385.03 88888.00 2007-09-07 04:11:11.375 250 12512.58 115.58 55385.05 88888.00 2007-09-07 04:11:11.500 250 12512.52 115.60 55385.05 88888.00 2007-09-07 04:11:11.625 250 12512.52 115.62 55385.00 88888.00 2007-09-07 04:11:11.750 250 12512.55 115.60 55385.05 88888.00 2007-09-07 04:11:11.875 250 12512.55 115.53 55385.00 88888.00 2007-09-07 04:11:12.000 250 12512.60 115.65 55385.00 88888.00 2007-09-07 04:11:12.125 250 12512.52 115.62 55385.00 88888.00 2007-09-07 04:11:12.250 250 12512.50 115.55 55384.97 88888.00 2007-09-07 04:11:12.375 250 12512.58 115.55 55384.97 88888.00 2007-09-07 04:11:12.500 250 12512.58 115.55 55384.97 88888.00 2007-09-07 04:11:12.625 250 12512.58 115.53 55384.95 88888.00 2007-09-07 04:11:12.750 250 12512.58 115.50 55384.93 88888.00 2007-09-07 04:11:12.875 250 12512.55 115.47 55384.90 88888.00 2007-09-07 04:11:13.000 250 12512.52 115.50 55384.95 88888.00 2007-09-07 04:11:13.125 250 12512.58 115.53 55384.95 88888.00 2007-09-07 04:11:13.250 250 12512.58 115.50 55384.93 88888.00 2007-09-07 04:11:13.375 250 12512.52 115.47 55384.90 88888.00 2007-09-07 04:11:13.500 250 12512.55 115.50 55384.93 88888.00 2007-09-07 04:11:13.625 250 12512.65 115.50 55384.90 88888.00 2007-09-07 04:11:13.750 250 12512.65 115.42 55384.90 88888.00 2007-09-07 04:11:13.875 250 12512.55 115.35 55384.90 88888.00 2007-09-07 04:11:14.000 250 12512.55 115.35 55384.90 88888.00 2007-09-07 04:11:14.125 250 12512.58 115.33 55384.88 88888.00 2007-09-07 04:11:14.250 250 12512.55 115.33 55384.88 88888.00 2007-09-07 04:11:14.375 250 12512.60 115.35 55384.90 88888.00 2007-09-07 04:11:14.500 250 12512.60 115.35 55384.88 88888.00 2007-09-07 04:11:14.625 250 12512.50 115.30 55384.85 88888.00 2007-09-07 04:11:14.750 250 12512.42 115.25 55384.82 88888.00 2007-09-07 04:11:14.875 250 12512.45 115.28 55384.82 88888.00 2007-09-07 04:11:15.000 250 12512.45 115.33 55384.82 88888.00 2007-09-07 04:11:15.125 250 12512.48 115.33 55384.82 88888.00 2007-09-07 04:11:15.250 250 12512.45 115.30 55384.80 88888.00 2007-09-07 04:11:15.375 250 12512.52 115.35 55384.82 88888.00 2007-09-07 04:11:15.500 250 12512.60 115.40 55384.80 88888.00 2007-09-07 04:11:15.625 250 12512.55 115.30 55384.78 88888.00 2007-09-07 04:11:15.750 250 12512.50 115.28 55384.78 88888.00 2007-09-07 04:11:15.875 250 12512.52 115.25 55384.78 88888.00 2007-09-07 04:11:16.000 250 12512.55 115.25 55384.75 88888.00 2007-09-07 04:11:16.125 250 12512.55 115.25 55384.78 88888.00 2007-09-07 04:11:16.250 250 12512.58 115.25 55384.78 88888.00 2007-09-07 04:11:16.375 250 12512.58 115.22 55384.75 88888.00 2007-09-07 04:11:16.500 250 12512.50 115.25 55384.75 88888.00 2007-09-07 04:11:16.625 250 12512.48 115.25 55384.78 88888.00 2007-09-07 04:11:16.750 250 12512.48 115.22 55384.75 88888.00 2007-09-07 04:11:16.875 250 12512.52 115.22 55384.75 88888.00 2007-09-07 04:11:17.000 250 12512.55 115.17 55384.75 88888.00 2007-09-07 04:11:17.125 250 12512.52 115.15 55384.78 88888.00 2007-09-07 04:11:17.250 250 12512.48 115.12 55384.72 88888.00 2007-09-07 04:11:17.375 250 12512.50 115.12 55384.72 88888.00 2007-09-07 04:11:17.500 250 12512.48 115.05 55384.70 88888.00 2007-09-07 04:11:17.625 250 12512.45 115.03 55384.68 88888.00 2007-09-07 04:11:17.750 250 12512.45 115.03 55384.70 88888.00 2007-09-07 04:11:17.875 250 12512.52 115.08 55384.72 88888.00 2007-09-07 04:11:18.000 250 12512.48 115.03 55384.72 88888.00 2007-09-07 04:11:18.125 250 12512.38 114.97 55384.70 88888.00 2007-09-07 04:11:18.250 250 12512.35 114.95 55384.70 88888.00 2007-09-07 04:11:18.375 250 12512.40 114.97 55384.68 88888.00 2007-09-07 04:11:18.500 250 12512.42 114.95 55384.68 88888.00 2007-09-07 04:11:18.625 250 12512.45 114.90 55384.68 88888.00 2007-09-07 04:11:18.750 250 12512.45 114.90 55384.65 88888.00 2007-09-07 04:11:18.875 250 12512.40 114.88 55384.62 88888.00 2007-09-07 04:11:19.000 250 12512.40 114.88 55384.60 88888.00 2007-09-07 04:11:19.125 250 12512.42 114.88 55384.62 88888.00 2007-09-07 04:11:19.250 250 12512.40 114.88 55384.62 88888.00 2007-09-07 04:11:19.375 250 12512.42 114.85 55384.60 88888.00 2007-09-07 04:11:19.500 250 12512.42 114.83 55384.60 88888.00 2007-09-07 04:11:19.625 250 12512.40 114.80 55384.60 88888.00 2007-09-07 04:11:19.750 250 12512.40 114.80 55384.60 88888.00 2007-09-07 04:11:19.875 250 12512.38 114.83 55384.60 88888.00 2007-09-07 04:11:20.000 250 12512.35 114.80 55384.57 88888.00 2007-09-07 04:11:20.125 250 12512.35 114.78 55384.57 88888.00 2007-09-07 04:11:20.250 250 12512.35 114.78 55384.60 88888.00 2007-09-07 04:11:20.375 250 12512.42 114.85 55384.62 88888.00 2007-09-07 04:11:20.500 250 12512.40 114.72 55384.57 88888.00 2007-09-07 04:11:20.625 250 12512.35 114.72 55384.55 88888.00 2007-09-07 04:11:20.750 250 12512.40 114.75 55384.55 88888.00 2007-09-07 04:11:20.875 250 12512.42 114.80 55384.50 88888.00 2007-09-07 04:11:21.000 250 12512.40 114.75 55384.47 88888.00 2007-09-07 04:11:21.125 250 12512.33 114.67 55384.47 88888.00 2007-09-07 04:11:21.250 250 12512.33 114.70 55384.50 88888.00 2007-09-07 04:11:21.375 250 12512.38 114.72 55384.45 88888.00 2007-09-07 04:11:21.500 250 12512.35 114.62 55384.43 88888.00 2007-09-07 04:11:21.625 250 12512.33 114.62 55384.43 88888.00 2007-09-07 04:11:21.750 250 12512.38 114.62 55384.45 88888.00 2007-09-07 04:11:21.875 250 12512.38 114.62 55384.43 88888.00 2007-09-07 04:11:22.000 250 12512.38 114.67 55384.40 88888.00 2007-09-07 04:11:22.125 250 12512.30 114.58 55384.43 88888.00 2007-09-07 04:11:22.250 250 12512.33 114.53 55384.43 88888.00 2007-09-07 04:11:22.375 250 12512.42 114.65 55384.40 88888.00 2007-09-07 04:11:22.500 250 12512.38 114.67 55384.43 88888.00 2007-09-07 04:11:22.625 250 12512.35 114.62 55384.43 88888.00 2007-09-07 04:11:22.750 250 12512.33 114.60 55384.43 88888.00 2007-09-07 04:11:22.875 250 12512.40 114.67 55384.43 88888.00 2007-09-07 04:11:23.000 250 12512.38 114.62 55384.40 88888.00 2007-09-07 04:11:23.125 250 12512.30 114.55 55384.35 88888.00 2007-09-07 04:11:23.250 250 12512.35 114.53 55384.32 88888.00 2007-09-07 04:11:23.375 250 12512.42 114.47 55384.30 88888.00 2007-09-07 04:11:23.500 250 12512.38 114.47 55384.30 88888.00 2007-09-07 04:11:23.625 250 12512.38 114.50 55384.35 88888.00 2007-09-07 04:11:23.750 250 12512.42 114.53 55384.40 88888.00 2007-09-07 04:11:23.875 250 12512.38 114.55 55384.38 88888.00 2007-09-07 04:11:24.000 250 12512.33 114.47 55384.38 88888.00 2007-09-07 04:11:24.125 250 12512.27 114.47 55384.38 88888.00 2007-09-07 04:11:24.250 250 12512.27 114.53 55384.38 88888.00 2007-09-07 04:11:24.375 250 12512.33 114.55 55384.38 88888.00 2007-09-07 04:11:24.500 250 12512.33 114.45 55384.38 88888.00 2007-09-07 04:11:24.625 250 12512.30 114.40 55384.32 88888.00 2007-09-07 04:11:24.750 250 12512.33 114.45 55384.32 88888.00 2007-09-07 04:11:24.875 250 12512.30 114.47 55384.32 88888.00 2007-09-07 04:11:25.000 250 12512.27 114.47 55384.32 88888.00 2007-09-07 04:11:25.125 250 12512.23 114.42 55384.32 88888.00 2007-09-07 04:11:25.250 250 12512.25 114.38 55384.30 88888.00 2007-09-07 04:11:25.375 250 12512.40 114.40 55384.30 88888.00 2007-09-07 04:11:25.500 250 12512.42 114.42 55384.32 88888.00 2007-09-07 04:11:25.625 250 12512.35 114.40 55384.30 88888.00 2007-09-07 04:11:25.750 250 12512.33 114.35 55384.28 88888.00 2007-09-07 04:11:25.875 250 12512.33 114.38 55384.30 88888.00 2007-09-07 04:11:26.000 250 12512.42 114.38 55384.30 88888.00 2007-09-07 04:11:26.125 250 12512.50 114.38 55384.32 88888.00 2007-09-07 04:11:26.250 250 12512.45 114.33 55384.30 88888.00 2007-09-07 04:11:26.375 250 12512.38 114.25 55384.25 88888.00 2007-09-07 04:11:26.500 250 12512.38 114.17 55384.22 88888.00 2007-09-07 04:11:26.625 250 12512.38 114.17 55384.22 88888.00 2007-09-07 04:11:26.750 250 12512.40 114.22 55384.22 88888.00 2007-09-07 04:11:26.875 250 12512.33 114.25 55384.22 88888.00 2007-09-07 04:11:27.000 250 12512.33 114.22 55384.22 88888.00 2007-09-07 04:11:27.125 250 12512.35 114.20 55384.22 88888.00 2007-09-07 04:11:27.250 250 12512.33 114.22 55384.22 88888.00 2007-09-07 04:11:27.375 250 12512.38 114.20 55384.20 88888.00 2007-09-07 04:11:27.500 250 12512.35 114.20 55384.22 88888.00 2007-09-07 04:11:27.625 250 12512.30 114.12 55384.18 88888.00 2007-09-07 04:11:27.750 250 12512.27 114.10 55384.20 88888.00 2007-09-07 04:11:27.875 250 12512.33 114.12 55384.18 88888.00 2007-09-07 04:11:28.000 250 12512.33 114.10 55384.12 88888.00 2007-09-07 04:11:28.125 250 12512.27 114.05 55384.15 88888.00 2007-09-07 04:11:28.250 250 12512.25 114.05 55384.18 88888.00 2007-09-07 04:11:28.375 250 12512.35 114.12 55384.18 88888.00 2007-09-07 04:11:28.500 250 12512.33 114.12 55384.15 88888.00 2007-09-07 04:11:28.625 250 12512.38 114.08 55384.15 88888.00 2007-09-07 04:11:28.750 250 12512.42 114.08 55384.12 88888.00 2007-09-07 04:11:28.875 250 12512.38 114.03 55384.10 88888.00 2007-09-07 04:11:29.000 250 12512.40 114.00 55384.10 88888.00 2007-09-07 04:11:29.125 250 12512.45 114.05 55384.15 88888.00 2007-09-07 04:11:29.250 250 12512.52 114.05 55384.18 88888.00 2007-09-07 04:11:29.375 250 12512.50 114.08 55384.20 88888.00 2007-09-07 04:11:29.500 250 12512.48 114.05 55384.18 88888.00 2007-09-07 04:11:29.625 250 12512.48 114.05 55384.15 88888.00 2007-09-07 04:11:29.750 250 12512.50 114.00 55384.12 88888.00 2007-09-07 04:11:29.875 250 12512.42 113.92 55384.10 88888.00 2007-09-07 04:11:30.000 250 12512.45 113.90 55384.07 88888.00 2007-09-07 04:11:30.125 250 12512.48 113.90 55384.07 88888.00 2007-09-07 04:11:30.250 250 12512.52 113.90 55384.07 88888.00 2007-09-07 04:11:30.375 250 12512.48 113.90 55384.07 88888.00 2007-09-07 04:11:30.500 250 12512.45 113.90 55384.07 88888.00 2007-09-07 04:11:30.625 250 12512.45 113.95 55384.07 88888.00 2007-09-07 04:11:30.750 250 12512.45 113.90 55384.07 88888.00 2007-09-07 04:11:30.875 250 12512.42 113.88 55384.07 88888.00 2007-09-07 04:11:31.000 250 12512.42 113.90 55384.10 88888.00 2007-09-07 04:11:31.125 250 12512.45 113.90 55384.10 88888.00 2007-09-07 04:11:31.250 250 12512.42 113.88 55384.07 88888.00 2007-09-07 04:11:31.375 250 12512.52 113.90 55384.10 88888.00 2007-09-07 04:11:31.500 250 12512.50 113.88 55384.05 88888.00 2007-09-07 04:11:31.625 250 12512.42 113.80 55384.05 88888.00 2007-09-07 04:11:31.750 250 12512.38 113.75 55384.03 88888.00 2007-09-07 04:11:31.875 250 12512.38 113.75 55384.03 88888.00 2007-09-07 04:11:32.000 250 12512.35 113.78 55384.03 88888.00 2007-09-07 04:11:32.125 250 12512.33 113.78 55384.03 88888.00 2007-09-07 04:11:32.250 250 12512.27 113.72 55384.00 88888.00 2007-09-07 04:11:32.375 250 12512.30 113.78 55384.03 88888.00 2007-09-07 04:11:32.500 250 12512.30 113.75 55384.03 88888.00 2007-09-07 04:11:32.625 250 12512.27 113.67 55383.97 88888.00 2007-09-07 04:11:32.750 250 12512.25 113.67 55383.97 88888.00 2007-09-07 04:11:32.875 250 12512.30 113.62 55383.97 88888.00 2007-09-07 04:11:33.000 250 12512.27 113.62 55384.00 88888.00 2007-09-07 04:11:33.125 250 12512.25 113.67 55384.00 88888.00 2007-09-07 04:11:33.250 250 12512.27 113.67 55384.03 88888.00 2007-09-07 04:11:33.375 250 12512.35 113.67 55384.03 88888.00 2007-09-07 04:11:33.500 250 12512.33 113.62 55383.97 88888.00 2007-09-07 04:11:33.625 250 12512.27 113.58 55384.00 88888.00 2007-09-07 04:11:33.750 250 12512.30 113.65 55384.03 88888.00 2007-09-07 04:11:33.875 250 12512.30 113.67 55384.03 88888.00 2007-09-07 04:11:34.000 250 12512.25 113.67 55384.00 88888.00 2007-09-07 04:11:34.125 250 12512.20 113.62 55384.03 88888.00 2007-09-07 04:11:34.250 250 12512.10 113.55 55384.00 88888.00 2007-09-07 04:11:34.375 250 12512.12 113.53 55383.95 88888.00 2007-09-07 04:11:34.500 250 12512.23 113.47 55383.95 88888.00 2007-09-07 04:11:34.625 250 12512.25 113.47 55383.97 88888.00 2007-09-07 04:11:34.750 250 12512.17 113.42 55384.00 88888.00 2007-09-07 04:11:34.875 250 12512.17 113.45 55383.97 88888.00 2007-09-07 04:11:35.000 250 12512.23 113.50 55383.97 88888.00 2007-09-07 04:11:35.125 250 12512.25 113.45 55383.95 88888.00 2007-09-07 04:11:35.250 250 12512.15 113.40 55383.95 88888.00 2007-09-07 04:11:35.375 250 12512.15 113.40 55383.95 88888.00 2007-09-07 04:11:35.500 250 12512.12 113.45 55383.93 88888.00 2007-09-07 04:11:35.625 250 12512.12 113.47 55383.93 88888.00 2007-09-07 04:11:35.750 250 12512.20 113.42 55383.93 88888.00 2007-09-07 04:11:35.875 250 12512.15 113.42 55383.88 88888.00 2007-09-07 04:11:36.000 250 12512.12 113.40 55383.88 88888.00 2007-09-07 04:11:36.125 250 12512.12 113.33 55383.88 88888.00 2007-09-07 04:11:36.250 250 12512.12 113.30 55383.88 88888.00 2007-09-07 04:11:36.375 250 12512.15 113.38 55383.88 88888.00 2007-09-07 04:11:36.500 250 12512.15 113.42 55383.90 88888.00 2007-09-07 04:11:36.625 250 12512.23 113.40 55383.90 88888.00 2007-09-07 04:11:36.750 250 12512.23 113.33 55383.88 88888.00 2007-09-07 04:11:36.875 250 12512.20 113.28 55383.85 88888.00 2007-09-07 04:11:37.000 250 12512.12 113.33 55383.85 88888.00 2007-09-07 04:11:37.125 250 12512.10 113.33 55383.88 88888.00 2007-09-07 04:11:37.250 250 12512.08 113.20 55383.88 88888.00 2007-09-07 04:11:37.375 250 12512.12 113.15 55383.82 88888.00 2007-09-07 04:11:37.500 250 12512.10 113.20 55383.80 88888.00 2007-09-07 04:11:37.625 250 12512.10 113.25 55383.85 88888.00 2007-09-07 04:11:37.750 250 12512.12 113.20 55383.80 88888.00 2007-09-07 04:11:37.875 250 12512.15 113.15 55383.75 88888.00 2007-09-07 04:11:38.000 250 12512.15 113.15 55383.75 88888.00 2007-09-07 04:11:38.125 250 12512.12 113.15 55383.75 88888.00 2007-09-07 04:11:38.250 250 12512.12 113.20 55383.78 88888.00 2007-09-07 04:11:38.375 250 12512.20 113.25 55383.80 88888.00 2007-09-07 04:11:38.500 250 12512.23 113.25 55383.82 88888.00 2007-09-07 04:11:38.625 250 12512.23 113.17 55383.78 88888.00 2007-09-07 04:11:38.750 250 12512.35 113.15 55383.78 88888.00 2007-09-07 04:11:38.875 250 12512.30 113.12 55383.78 88888.00 2007-09-07 04:11:39.000 250 12512.30 113.12 55383.78 88888.00 2007-09-07 04:11:39.125 250 12512.33 113.12 55383.78 88888.00 2007-09-07 04:11:39.250 250 12512.33 113.08 55383.80 88888.00 2007-09-07 04:11:39.375 250 12512.35 113.10 55383.78 88888.00 2007-09-07 04:11:39.500 250 12512.30 113.05 55383.78 88888.00 2007-09-07 04:11:39.625 250 12512.30 113.08 55383.80 88888.00 2007-09-07 04:11:39.750 250 12512.27 113.05 55383.75 88888.00 2007-09-07 04:11:39.875 250 12512.20 112.97 55383.75 88888.00 2007-09-07 04:11:40.000 250 12512.15 112.90 55383.72 88888.00 2007-09-07 04:11:40.125 250 12512.12 112.90 55383.75 88888.00 2007-09-07 04:11:40.250 250 12512.15 112.97 55383.75 88888.00 2007-09-07 04:11:40.375 250 12512.17 112.95 55383.70 88888.00 2007-09-07 04:11:40.500 250 12512.17 112.88 55383.68 88888.00 2007-09-07 04:11:40.625 250 12512.15 112.90 55383.68 88888.00 2007-09-07 04:11:40.750 250 12512.15 112.90 55383.70 88888.00 2007-09-07 04:11:40.875 250 12512.20 112.88 55383.70 88888.00 2007-09-07 04:11:41.000 250 12512.17 112.85 55383.72 88888.00 2007-09-07 04:11:41.125 250 12512.12 112.83 55383.72 88888.00 2007-09-07 04:11:41.250 250 12512.08 112.75 55383.70 88888.00 2007-09-07 04:11:41.375 250 12512.15 112.80 55383.68 88888.00 2007-09-07 04:11:41.500 250 12512.25 112.85 55383.70 88888.00 2007-09-07 04:11:41.625 250 12512.25 112.80 55383.68 88888.00 2007-09-07 04:11:41.750 250 12512.23 112.78 55383.68 88888.00 2007-09-07 04:11:41.875 250 12512.12 112.67 55383.65 88888.00 2007-09-07 04:11:42.000 250 12512.10 112.67 55383.62 88888.00 2007-09-07 04:11:42.125 250 12512.17 112.75 55383.62 88888.00 2007-09-07 04:11:42.250 250 12512.20 112.70 55383.62 88888.00 2007-09-07 04:11:42.375 250 12512.23 112.75 55383.65 88888.00 2007-09-07 04:11:42.500 250 12512.23 112.72 55383.65 88888.00 2007-09-07 04:11:42.625 250 12512.20 112.65 55383.62 88888.00 2007-09-07 04:11:42.750 250 12512.17 112.62 55383.60 88888.00 2007-09-07 04:11:42.875 250 12512.23 112.62 55383.62 88888.00 2007-09-07 04:11:43.000 250 12512.27 112.65 55383.57 88888.00 2007-09-07 04:11:43.125 250 12512.20 112.60 55383.57 88888.00 2007-09-07 04:11:43.250 250 12512.12 112.55 55383.57 88888.00 2007-09-07 04:11:43.375 250 12512.20 112.58 55383.57 88888.00 2007-09-07 04:11:43.500 250 12512.27 112.62 55383.60 88888.00 2007-09-07 04:11:43.625 250 12512.30 112.60 55383.60 88888.00 2007-09-07 04:11:43.750 250 12512.25 112.58 55383.57 88888.00 2007-09-07 04:11:43.875 250 12512.20 112.55 55383.53 88888.00 2007-09-07 04:11:44.000 250 12512.25 112.53 55383.53 88888.00 2007-09-07 04:11:44.125 250 12512.25 112.53 55383.55 88888.00 2007-09-07 04:11:44.250 250 12512.23 112.45 55383.53 88888.00 2007-09-07 04:11:44.375 250 12512.25 112.50 55383.50 88888.00 2007-09-07 04:11:44.500 250 12512.33 112.50 55383.53 88888.00 2007-09-07 04:11:44.625 250 12512.38 112.47 55383.55 88888.00 2007-09-07 04:11:44.750 250 12512.35 112.45 55383.53 88888.00 2007-09-07 04:11:44.875 250 12512.27 112.40 55383.50 88888.00 2007-09-07 04:11:45.000 250 12512.23 112.38 55383.47 88888.00 2007-09-07 04:11:45.125 250 12512.27 112.40 55383.50 88888.00 2007-09-07 04:11:45.250 250 12512.27 112.35 55383.50 88888.00 2007-09-07 04:11:45.375 250 12512.25 112.33 55383.45 88888.00 2007-09-07 04:11:45.500 250 12512.23 112.28 55383.47 88888.00 2007-09-07 04:11:45.625 250 12512.20 112.28 55383.47 88888.00 2007-09-07 04:11:45.750 250 12512.20 112.30 55383.53 88888.00 2007-09-07 04:11:45.875 250 12512.17 112.25 55383.53 88888.00 2007-09-07 04:11:46.000 250 12512.10 112.20 55383.47 88888.00 2007-09-07 04:11:46.125 250 12512.12 112.17 55383.45 88888.00 2007-09-07 04:11:46.250 250 12512.10 112.17 55383.45 88888.00 2007-09-07 04:11:46.375 250 12512.15 112.17 55383.47 88888.00 2007-09-07 04:11:46.500 250 12512.17 112.08 55383.45 88888.00 2007-09-07 04:11:46.625 250 12512.15 112.03 55383.47 88888.00 2007-09-07 04:11:46.750 250 12512.17 112.10 55383.47 88888.00 2007-09-07 04:11:46.875 250 12512.17 112.15 55383.47 88888.00 2007-09-07 04:11:47.000 250 12512.15 112.03 55383.43 88888.00 2007-09-07 04:11:47.125 250 12512.15 112.00 55383.45 88888.00 2007-09-07 04:11:47.250 250 12512.15 111.95 55383.40 88888.00 2007-09-07 04:11:47.375 250 12512.20 112.00 55383.45 88888.00 2007-09-07 04:11:47.500 250 12512.20 112.00 55383.47 88888.00 2007-09-07 04:11:47.625 250 12512.12 111.92 55383.43 88888.00 2007-09-07 04:11:47.750 250 12512.15 111.90 55383.43 88888.00 2007-09-07 04:11:47.875 250 12512.17 111.88 55383.43 88888.00 2007-09-07 04:11:48.000 250 12512.20 111.88 55383.40 88888.00 2007-09-07 04:11:48.125 250 12512.15 111.83 55383.40 88888.00 2007-09-07 04:11:48.250 250 12512.10 111.75 55383.40 88888.00 2007-09-07 04:11:48.375 250 12512.05 111.72 55383.35 88888.00 2007-09-07 04:11:48.500 250 12512.08 111.72 55383.43 88888.00 2007-09-07 04:11:48.625 250 12512.10 111.75 55383.40 88888.00 2007-09-07 04:11:48.750 250 12512.15 111.72 55383.40 88888.00 2007-09-07 04:11:48.875 250 12512.12 111.70 55383.35 88888.00 2007-09-07 04:11:49.000 250 12512.12 111.65 55383.35 88888.00 2007-09-07 04:11:49.125 250 12512.12 111.62 55383.38 88888.00 2007-09-07 04:11:49.250 250 12512.08 111.67 55383.38 88888.00 2007-09-07 04:11:49.375 250 12512.12 111.65 55383.38 88888.00 2007-09-07 04:11:49.500 250 12512.12 111.62 55383.38 88888.00 2007-09-07 04:11:49.625 250 12512.15 111.60 55383.38 88888.00 2007-09-07 04:11:49.750 250 12512.17 111.55 55383.38 88888.00 2007-09-07 04:11:49.875 250 12512.15 111.50 55383.35 88888.00 2007-09-07 04:11:50.000 250 12512.08 111.50 55383.38 88888.00 2007-09-07 04:11:50.125 250 12512.12 111.55 55383.40 88888.00 2007-09-07 04:11:50.250 250 12512.17 111.55 55383.38 88888.00 2007-09-07 04:11:50.375 250 12512.25 111.55 55383.38 88888.00 2007-09-07 04:11:50.500 250 12512.23 111.47 55383.38 88888.00 2007-09-07 04:11:50.625 250 12512.17 111.45 55383.32 88888.00 2007-09-07 04:11:50.750 250 12512.20 111.42 55383.32 88888.00 2007-09-07 04:11:50.875 250 12512.17 111.35 55383.30 88888.00 2007-09-07 04:11:51.000 250 12512.15 111.35 55383.28 88888.00 2007-09-07 04:11:51.125 250 12512.15 111.38 55383.30 88888.00 2007-09-07 04:11:51.250 250 12512.17 111.35 55383.30 88888.00 2007-09-07 04:11:51.375 250 12512.23 111.30 55383.25 88888.00 2007-09-07 04:11:51.500 250 12512.23 111.30 55383.28 88888.00 2007-09-07 04:11:51.625 250 12512.30 111.38 55383.25 88888.00 2007-09-07 04:11:51.750 250 12512.25 111.40 55383.25 88888.00 2007-09-07 04:11:51.875 250 12512.17 111.35 55383.28 88888.00 2007-09-07 04:11:52.000 250 12512.17 111.28 55383.25 88888.00 2007-09-07 04:11:52.125 250 12512.20 111.22 55383.28 88888.00 2007-09-07 04:11:52.250 250 12512.23 111.25 55383.30 88888.00 2007-09-07 04:11:52.375 250 12512.23 111.20 55383.30 88888.00 2007-09-07 04:11:52.500 250 12512.17 111.20 55383.30 88888.00 2007-09-07 04:11:52.625 250 12512.17 111.20 55383.32 88888.00 2007-09-07 04:11:52.750 250 12512.15 111.20 55383.30 88888.00 2007-09-07 04:11:52.875 250 12512.05 111.17 55383.28 88888.00 2007-09-07 04:11:53.000 250 12512.15 111.12 55383.28 88888.00 2007-09-07 04:11:53.125 250 12512.25 111.12 55383.32 88888.00 2007-09-07 04:11:53.250 250 12512.23 111.08 55383.32 88888.00 2007-09-07 04:11:53.375 250 12512.20 111.12 55383.28 88888.00 2007-09-07 04:11:53.500 250 12512.17 111.05 55383.25 88888.00 2007-09-07 04:11:53.625 250 12512.15 111.03 55383.22 88888.00 2007-09-07 04:11:53.750 250 12512.10 111.05 55383.22 88888.00 2007-09-07 04:11:53.875 250 12512.10 111.03 55383.22 88888.00 2007-09-07 04:11:54.000 250 12512.10 111.03 55383.22 88888.00 2007-09-07 04:11:54.125 250 12512.17 111.03 55383.25 88888.00 2007-09-07 04:11:54.250 250 12512.15 111.00 55383.22 88888.00 2007-09-07 04:11:54.375 250 12512.12 110.97 55383.22 88888.00 2007-09-07 04:11:54.500 250 12512.10 110.95 55383.20 88888.00 2007-09-07 04:11:54.625 250 12512.10 110.95 55383.20 88888.00 2007-09-07 04:11:54.750 250 12512.15 110.97 55383.22 88888.00 2007-09-07 04:11:54.875 250 12512.12 110.92 55383.20 88888.00 2007-09-07 04:11:55.000 250 12512.20 110.95 55383.20 88888.00 2007-09-07 04:11:55.125 250 12512.23 110.95 55383.20 88888.00 2007-09-07 04:11:55.250 250 12512.20 110.88 55383.20 88888.00 2007-09-07 04:11:55.375 250 12512.20 110.83 55383.22 88888.00 2007-09-07 04:11:55.500 250 12512.08 110.78 55383.18 88888.00 2007-09-07 04:11:55.625 250 12512.05 110.78 55383.18 88888.00 2007-09-07 04:11:55.750 250 12512.10 110.80 55383.22 88888.00 2007-09-07 04:11:55.875 250 12512.17 110.85 55383.22 88888.00 2007-09-07 04:11:56.000 250 12512.10 110.75 55383.20 88888.00 2007-09-07 04:11:56.125 250 12512.08 110.67 55383.18 88888.00 2007-09-07 04:11:56.250 250 12512.10 110.75 55383.18 88888.00 2007-09-07 04:11:56.375 250 12512.15 110.78 55383.18 88888.00 2007-09-07 04:11:56.500 250 12512.10 110.70 55383.20 88888.00 2007-09-07 04:11:56.625 250 12512.12 110.70 55383.20 88888.00 2007-09-07 04:11:56.750 250 12512.10 110.72 55383.20 88888.00 2007-09-07 04:11:56.875 250 12512.10 110.67 55383.15 88888.00 2007-09-07 04:11:57.000 250 12512.15 110.62 55383.12 88888.00 2007-09-07 04:11:57.125 250 12512.05 110.62 55383.15 88888.00 2007-09-07 04:11:57.250 250 12512.08 110.65 55383.18 88888.00 2007-09-07 04:11:57.375 250 12512.15 110.62 55383.15 88888.00 2007-09-07 04:11:57.500 250 12512.10 110.60 55383.15 88888.00 2007-09-07 04:11:57.625 250 12512.08 110.55 55383.12 88888.00 2007-09-07 04:11:57.750 250 12512.12 110.53 55383.15 88888.00 2007-09-07 04:11:57.875 250 12512.23 110.53 55383.15 88888.00 2007-09-07 04:11:58.000 250 12512.27 110.53 55383.15 88888.00 2007-09-07 04:11:58.125 250 12512.30 110.50 55383.18 88888.00 2007-09-07 04:11:58.250 250 12512.20 110.53 55383.15 88888.00 2007-09-07 04:11:58.375 250 12512.17 110.50 55383.12 88888.00 2007-09-07 04:11:58.500 250 12512.17 110.45 55383.12 88888.00 2007-09-07 04:11:58.625 250 12512.23 110.47 55383.18 88888.00 2007-09-07 04:11:58.750 250 12512.27 110.47 55383.20 88888.00 2007-09-07 04:11:58.875 250 12512.23 110.50 55383.18 88888.00 2007-09-07 04:11:59.000 250 12512.15 110.45 55383.12 88888.00 2007-09-07 04:11:59.125 250 12512.23 110.45 55383.12 88888.00 2007-09-07 04:11:59.250 250 12512.23 110.42 55383.12 88888.00 2007-09-07 04:11:59.375 250 12512.20 110.40 55383.12 88888.00 2007-09-07 04:11:59.500 250 12512.15 110.38 55383.12 88888.00 2007-09-07 04:11:59.625 250 12512.12 110.35 55383.12 88888.00 2007-09-07 04:11:59.750 250 12512.15 110.40 55383.15 88888.00 2007-09-07 04:11:59.875 250 12512.20 110.40 55383.18 88888.00 2007-09-07 04:12:00.000 250 12512.17 110.35 55383.15 88888.00 2007-09-07 04:12:00.125 250 12512.10 110.35 55383.15 88888.00 2007-09-07 04:12:00.250 250 12512.05 110.22 55383.15 88888.00 2007-09-07 04:12:00.375 250 12512.10 110.17 55383.12 88888.00 2007-09-07 04:12:00.500 250 12512.10 110.25 55383.12 88888.00 2007-09-07 04:12:00.625 250 12512.10 110.28 55383.07 88888.00 2007-09-07 04:12:00.750 250 12512.10 110.20 55383.07 88888.00 2007-09-07 04:12:00.875 250 12512.15 110.22 55383.10 88888.00 2007-09-07 04:12:01.000 250 12512.12 110.22 55383.07 88888.00 2007-09-07 04:12:01.125 250 12512.12 110.20 55383.07 88888.00 2007-09-07 04:12:01.250 250 12512.15 110.20 55383.10 88888.00 2007-09-07 04:12:01.375 250 12512.23 110.17 55383.12 88888.00 2007-09-07 04:12:01.500 250 12512.23 110.17 55383.10 88888.00 2007-09-07 04:12:01.625 250 12512.17 110.15 55383.07 88888.00 2007-09-07 04:12:01.750 250 12512.12 110.10 55383.07 88888.00 2007-09-07 04:12:01.875 250 12512.12 110.10 55383.05 88888.00 2007-09-07 04:12:02.000 250 12512.08 110.08 55383.05 88888.00 2007-09-07 04:12:02.125 250 12512.17 110.17 55383.05 88888.00 2007-09-07 04:12:02.250 250 12512.15 110.17 55383.05 88888.00 2007-09-07 04:12:02.375 250 12512.12 110.15 55383.03 88888.00 2007-09-07 04:12:02.500 250 12512.05 110.08 55383.03 88888.00 2007-09-07 04:12:02.625 250 12512.05 110.10 55383.05 88888.00 2007-09-07 04:12:02.750 250 12512.02 110.10 55383.07 88888.00 2007-09-07 04:12:02.875 250 12512.02 110.05 55383.05 88888.00 2007-09-07 04:12:03.000 250 12512.10 110.08 55383.07 88888.00 2007-09-07 04:12:03.125 250 12512.08 110.05 55383.07 88888.00 2007-09-07 04:12:03.250 250 12512.10 110.00 55383.07 88888.00 2007-09-07 04:12:03.375 250 12512.05 109.97 55383.05 88888.00 2007-09-07 04:12:03.500 250 12511.98 109.97 55383.07 88888.00 2007-09-07 04:12:03.625 250 12512.00 110.00 55383.07 88888.00 2007-09-07 04:12:03.750 250 12512.05 109.97 55383.05 88888.00 2007-09-07 04:12:03.875 250 12512.05 109.95 55383.05 88888.00 2007-09-07 04:12:04.000 250 12512.02 109.95 55383.00 88888.00 2007-09-07 04:12:04.125 250 12511.98 109.92 55383.05 88888.00 2007-09-07 04:12:04.250 250 12511.98 109.97 55383.05 88888.00 2007-09-07 04:12:04.375 250 12512.08 109.95 55383.05 88888.00 2007-09-07 04:12:04.500 250 12512.02 109.88 55383.07 88888.00 2007-09-07 04:12:04.625 250 12512.05 109.90 55383.07 88888.00 2007-09-07 04:12:04.750 250 12512.05 109.88 55383.03 88888.00 2007-09-07 04:12:04.875 250 12512.00 109.85 55383.03 88888.00 2007-09-07 04:12:05.000 250 12512.02 109.88 55383.07 88888.00 2007-09-07 04:12:05.125 250 12512.05 109.90 55383.07 88888.00 2007-09-07 04:12:05.250 250 12511.95 109.80 55383.03 88888.00 2007-09-07 04:12:05.375 250 12511.88 109.80 55383.03 88888.00 2007-09-07 04:12:05.500 250 12511.92 109.83 55383.03 88888.00 2007-09-07 04:12:05.625 250 12511.95 109.72 55383.00 88888.00 2007-09-07 04:12:05.750 250 12512.00 109.75 55383.03 88888.00 2007-09-07 04:12:05.875 250 12512.05 109.80 55383.03 88888.00 2007-09-07 04:12:06.000 250 12511.98 109.72 55382.97 88888.00 2007-09-07 04:12:06.125 250 12511.92 109.72 55382.97 88888.00 2007-09-07 04:12:06.250 250 12511.98 109.70 55383.00 88888.00 2007-09-07 04:12:06.375 250 12512.00 109.72 55383.00 88888.00 2007-09-07 04:12:06.500 250 12511.98 109.75 55383.00 88888.00 2007-09-07 04:12:06.625 250 12512.00 109.72 55383.03 88888.00 2007-09-07 04:12:06.750 250 12512.00 109.67 55383.03 88888.00 2007-09-07 04:12:06.875 250 12511.98 109.62 55383.00 88888.00 2007-09-07 04:12:07.000 250 12511.92 109.55 55382.97 88888.00 2007-09-07 04:12:07.125 250 12511.92 109.55 55382.97 88888.00 2007-09-07 04:12:07.250 250 12511.98 109.62 55383.00 88888.00 2007-09-07 04:12:07.375 250 12512.00 109.65 55383.00 88888.00 2007-09-07 04:12:07.500 250 12511.88 109.60 55383.00 88888.00 2007-09-07 04:12:07.625 250 12511.88 109.62 55383.03 88888.00 2007-09-07 04:12:07.750 250 12511.92 109.65 55383.03 88888.00 2007-09-07 04:12:07.875 250 12511.90 109.58 55382.97 88888.00 2007-09-07 04:12:08.000 250 12511.88 109.50 55382.97 88888.00 2007-09-07 04:12:08.125 250 12511.88 109.53 55383.00 88888.00 2007-09-07 04:12:08.250 250 12511.83 109.53 55383.00 88888.00 2007-09-07 04:12:08.375 250 12511.88 109.55 55383.00 88888.00 2007-09-07 04:12:08.500 250 12511.95 109.58 55382.97 88888.00 2007-09-07 04:12:08.625 250 12511.98 109.58 55383.00 88888.00 2007-09-07 04:12:08.750 250 12511.95 109.53 55383.00 88888.00 2007-09-07 04:12:08.875 250 12511.95 109.50 55382.97 88888.00 2007-09-07 04:12:09.000 250 12511.92 109.47 55382.97 88888.00 2007-09-07 04:12:09.125 250 12511.85 109.45 55382.95 88888.00 2007-09-07 04:12:09.250 250 12511.77 109.47 55383.00 88888.00 2007-09-07 04:12:09.375 250 12511.83 109.50 55382.97 88888.00 2007-09-07 04:12:09.500 250 12511.90 109.50 55382.95 88888.00 2007-09-07 04:12:09.625 250 12511.92 109.47 55382.95 88888.00 2007-09-07 04:12:09.750 250 12511.92 109.50 55382.97 88888.00 2007-09-07 04:12:09.875 250 12511.95 109.45 55383.00 88888.00 2007-09-07 04:12:10.000 250 12511.92 109.45 55382.95 88888.00 2007-09-07 04:12:10.125 250 12511.88 109.45 55382.97 88888.00 2007-09-07 04:12:10.250 250 12511.85 109.42 55383.00 88888.00 2007-09-07 04:12:10.375 250 12511.88 109.40 55383.00 88888.00 2007-09-07 04:12:10.500 250 12511.90 109.38 55382.97 88888.00 2007-09-07 04:12:10.625 250 12511.95 109.40 55382.97 88888.00 2007-09-07 04:12:10.750 250 12512.02 109.45 55382.95 88888.00 2007-09-07 04:12:10.875 250 12511.98 109.42 55382.97 88888.00 2007-09-07 04:12:11.000 250 12511.85 109.35 55382.95 88888.00 2007-09-07 04:12:11.125 250 12511.85 109.33 55382.95 88888.00 2007-09-07 04:12:11.250 250 12511.83 109.30 55382.93 88888.00 2007-09-07 04:12:11.375 250 12511.85 109.28 55382.93 88888.00 2007-09-07 04:12:11.500 250 12511.90 109.28 55382.93 88888.00 2007-09-07 04:12:11.625 250 12511.95 109.28 55382.93 88888.00 2007-09-07 04:12:11.750 250 12511.85 109.30 55382.95 88888.00 2007-09-07 04:12:11.875 250 12511.90 109.35 55382.95 88888.00 2007-09-07 04:12:12.000 250 12511.95 109.28 55382.93 88888.00 2007-09-07 04:12:12.125 250 12511.92 109.25 55382.95 88888.00 2007-09-07 04:12:12.250 250 12511.88 109.28 55382.95 88888.00 2007-09-07 04:12:12.375 250 12511.88 109.25 55382.95 88888.00 2007-09-07 04:12:12.500 250 12511.90 109.22 55382.93 88888.00 2007-09-07 04:12:12.625 250 12511.95 109.17 55382.93 88888.00 2007-09-07 04:12:12.750 250 12511.95 109.20 55382.95 88888.00 2007-09-07 04:12:12.875 250 12511.92 109.22 55382.93 88888.00 2007-09-07 04:12:13.000 250 12511.80 109.20 55382.90 88888.00 2007-09-07 04:12:13.125 250 12511.80 109.20 55382.93 88888.00 2007-09-07 04:12:13.250 250 12511.75 109.12 55382.90 88888.00 2007-09-07 04:12:13.375 250 12511.77 109.12 55382.90 88888.00 2007-09-07 04:12:13.500 250 12511.80 109.17 55382.90 88888.00 2007-09-07 04:12:13.625 250 12511.85 109.20 55382.93 88888.00 2007-09-07 04:12:13.750 250 12511.83 109.15 55382.90 88888.00 2007-09-07 04:12:13.875 250 12511.85 109.15 55382.88 88888.00 2007-09-07 04:12:14.000 250 12511.92 109.15 55382.88 88888.00 2007-09-07 04:12:14.125 250 12511.92 109.20 55382.88 88888.00 2007-09-07 04:12:14.250 250 12511.80 109.15 55382.85 88888.00 2007-09-07 04:12:14.375 250 12511.83 109.15 55382.85 88888.00 2007-09-07 04:12:14.500 250 12511.85 109.12 55382.85 88888.00 2007-09-07 04:12:14.625 250 12511.90 109.10 55382.88 88888.00 2007-09-07 04:12:14.750 250 12511.98 109.17 55382.90 88888.00 2007-09-07 04:12:14.875 250 12511.95 109.17 55382.85 88888.00 2007-09-07 04:12:15.000 250 12511.88 109.05 55382.85 88888.00 2007-09-07 04:12:15.125 250 12511.85 109.05 55382.88 88888.00 2007-09-07 04:12:15.250 250 12511.92 109.08 55382.88 88888.00 2007-09-07 04:12:15.375 250 12511.98 109.10 55382.85 88888.00 2007-09-07 04:12:15.500 250 12512.00 109.12 55382.85 88888.00 2007-09-07 04:12:15.625 250 12511.95 109.10 55382.88 88888.00 2007-09-07 04:12:15.750 250 12511.95 109.10 55382.90 88888.00 2007-09-07 04:12:15.875 250 12511.98 109.10 55382.88 88888.00 2007-09-07 04:12:16.000 250 12512.02 109.05 55382.82 88888.00 2007-09-07 04:12:16.125 250 12512.02 109.05 55382.85 88888.00 2007-09-07 04:12:16.250 250 12511.98 109.05 55382.85 88888.00 2007-09-07 04:12:16.375 250 12511.98 109.05 55382.82 88888.00 2007-09-07 04:12:16.500 250 12511.95 109.05 55382.80 88888.00 2007-09-07 04:12:16.625 250 12511.98 109.05 55382.80 88888.00 2007-09-07 04:12:16.750 250 12511.98 109.08 55382.80 88888.00 2007-09-07 04:12:16.875 250 12512.00 109.05 55382.82 88888.00 2007-09-07 04:12:17.000 250 12512.02 109.03 55382.82 88888.00 2007-09-07 04:12:17.125 250 12512.05 109.00 55382.80 88888.00 2007-09-07 04:12:17.250 250 12512.05 108.97 55382.82 88888.00 2007-09-07 04:12:17.375 250 12512.15 108.97 55382.80 88888.00 2007-09-07 04:12:17.500 250 12512.17 109.00 55382.80 88888.00 2007-09-07 04:12:17.625 250 12512.10 108.95 55382.80 88888.00 2007-09-07 04:12:17.750 250 12512.08 108.97 55382.80 88888.00 2007-09-07 04:12:17.875 250 12512.10 108.97 55382.82 88888.00 2007-09-07 04:12:18.000 250 12512.17 109.03 55382.82 88888.00 2007-09-07 04:12:18.125 250 12512.12 109.05 55382.82 88888.00 2007-09-07 04:12:18.250 250 12512.05 108.97 55382.80 88888.00 2007-09-07 04:12:18.375 250 12512.10 108.95 55382.82 88888.00 2007-09-07 04:12:18.500 250 12512.08 108.95 55382.85 88888.00 2007-09-07 04:12:18.625 250 12512.05 108.92 55382.82 88888.00 2007-09-07 04:12:18.750 250 12512.05 108.90 55382.80 88888.00 2007-09-07 04:12:18.875 250 12512.10 108.92 55382.82 88888.00 2007-09-07 04:12:19.000 250 12512.15 108.92 55382.80 88888.00 2007-09-07 04:12:19.125 250 12512.15 108.92 55382.80 88888.00 2007-09-07 04:12:19.250 250 12512.08 108.90 55382.78 88888.00 2007-09-07 04:12:19.375 250 12512.08 108.88 55382.75 88888.00 2007-09-07 04:12:19.500 250 12512.15 108.88 55382.75 88888.00 2007-09-07 04:12:19.625 250 12512.20 108.90 55382.80 88888.00 2007-09-07 04:12:19.750 250 12512.15 108.90 55382.80 88888.00 2007-09-07 04:12:19.875 250 12512.15 108.88 55382.78 88888.00 2007-09-07 04:12:20.000 250 12512.15 108.88 55382.80 88888.00 2007-09-07 04:12:20.125 250 12512.15 108.85 55382.80 88888.00 2007-09-07 04:12:20.250 250 12512.12 108.78 55382.78 88888.00 2007-09-07 04:12:20.375 250 12512.17 108.80 55382.78 88888.00 2007-09-07 04:12:20.500 250 12512.17 108.83 55382.78 88888.00 2007-09-07 04:12:20.625 250 12512.25 108.83 55382.78 88888.00 2007-09-07 04:12:20.750 250 12512.17 108.83 55382.75 88888.00 2007-09-07 04:12:20.875 250 12512.08 108.78 55382.78 88888.00 2007-09-07 04:12:21.000 250 12512.00 108.75 55382.78 88888.00 2007-09-07 04:12:21.125 250 12512.05 108.78 55382.75 88888.00 2007-09-07 04:12:21.250 250 12512.08 108.75 55382.75 88888.00 2007-09-07 04:12:21.375 250 12512.10 108.72 55382.75 88888.00 2007-09-07 04:12:21.500 250 12512.10 108.65 55382.75 88888.00 2007-09-07 04:12:21.625 250 12512.17 108.70 55382.75 88888.00 2007-09-07 04:12:21.750 250 12512.25 108.78 55382.75 88888.00 2007-09-07 04:12:21.875 250 12512.23 108.75 55382.72 88888.00 2007-09-07 04:12:22.000 250 12512.25 108.72 55382.70 88888.00 2007-09-07 04:12:22.125 250 12512.23 108.70 55382.68 88888.00 2007-09-07 04:12:22.250 250 12512.20 108.65 55382.70 88888.00 2007-09-07 04:12:22.375 250 12512.25 108.70 55382.68 88888.00 2007-09-07 04:12:22.500 250 12512.27 108.70 55382.70 88888.00 2007-09-07 04:12:22.625 250 12512.30 108.72 55382.70 88888.00 2007-09-07 04:12:22.750 250 12512.27 108.78 55382.70 88888.00 2007-09-07 04:12:22.875 250 12512.23 108.78 55382.72 88888.00 2007-09-07 04:12:23.000 250 12512.20 108.70 55382.70 88888.00 2007-09-07 04:12:23.125 250 12512.20 108.65 55382.70 88888.00 2007-09-07 04:12:23.250 250 12512.17 108.62 55382.72 88888.00 2007-09-07 04:12:23.375 250 12512.12 108.65 55382.72 88888.00 2007-09-07 04:12:23.500 250 12512.15 108.67 55382.70 88888.00 2007-09-07 04:12:23.625 250 12512.23 108.72 55382.75 88888.00 2007-09-07 04:12:23.750 250 12512.23 108.58 55382.70 88888.00 2007-09-07 04:12:23.875 250 12512.23 108.58 55382.68 88888.00 2007-09-07 04:12:24.000 250 12512.30 108.58 55382.65 88888.00 2007-09-07 04:12:24.125 250 12512.33 108.58 55382.65 88888.00 2007-09-07 04:12:24.250 250 12512.27 108.53 55382.70 88888.00 2007-09-07 04:12:24.375 250 12512.25 108.60 55382.70 88888.00 2007-09-07 04:12:24.500 250 12512.23 108.60 55382.70 88888.00 2007-09-07 04:12:24.625 250 12512.30 108.62 55382.70 88888.00 2007-09-07 04:12:24.750 250 12512.30 108.60 55382.70 88888.00 2007-09-07 04:12:24.875 250 12512.30 108.62 55382.70 88888.00 2007-09-07 04:12:25.000 250 12512.35 108.62 55382.70 88888.00 2007-09-07 04:12:25.125 250 12512.35 108.58 55382.72 88888.00 2007-09-07 04:12:25.250 250 12512.27 108.58 55382.70 88888.00 2007-09-07 04:12:25.375 250 12512.25 108.58 55382.68 88888.00 2007-09-07 04:12:25.500 250 12512.30 108.55 55382.70 88888.00 2007-09-07 04:12:25.625 250 12512.25 108.47 55382.65 88888.00 2007-09-07 04:12:25.750 250 12512.30 108.50 55382.68 88888.00 2007-09-07 04:12:25.875 250 12512.35 108.53 55382.70 88888.00 2007-09-07 04:12:26.000 250 12512.42 108.53 55382.68 88888.00 2007-09-07 04:12:26.125 250 12512.42 108.50 55382.70 88888.00 2007-09-07 04:12:26.250 250 12512.48 108.55 55382.72 88888.00 2007-09-07 04:12:26.375 250 12512.52 108.55 55382.70 88888.00 2007-09-07 04:12:26.500 250 12512.52 108.55 55382.70 88888.00 2007-09-07 04:12:26.625 250 12512.55 108.53 55382.68 88888.00 2007-09-07 04:12:26.750 250 12512.55 108.50 55382.65 88888.00 2007-09-07 04:12:26.875 250 12512.58 108.45 55382.68 88888.00 2007-09-07 04:12:27.000 250 12512.52 108.50 55382.65 88888.00 2007-09-07 04:12:27.125 250 12512.48 108.47 55382.68 88888.00 2007-09-07 04:12:27.250 250 12512.45 108.47 55382.68 88888.00 2007-09-07 04:12:27.375 250 12512.45 108.42 55382.65 88888.00 2007-09-07 04:12:27.500 250 12512.45 108.38 55382.60 88888.00 2007-09-07 04:12:27.625 250 12512.55 108.40 55382.65 88888.00 2007-09-07 04:12:27.750 250 12512.52 108.45 55382.65 88888.00 2007-09-07 04:12:27.875 250 12512.50 108.47 55382.65 88888.00 2007-09-07 04:12:28.000 250 12512.52 108.45 55382.60 88888.00 2007-09-07 04:12:28.125 250 12512.50 108.35 55382.62 88888.00 2007-09-07 04:12:28.250 250 12512.48 108.33 55382.62 88888.00 2007-09-07 04:12:28.375 250 12512.50 108.38 55382.65 88888.00 2007-09-07 04:12:28.500 250 12512.48 108.40 55382.68 88888.00 2007-09-07 04:12:28.625 250 12512.45 108.38 55382.65 88888.00 2007-09-07 04:12:28.750 250 12512.45 108.40 55382.65 88888.00 2007-09-07 04:12:28.875 250 12512.45 108.38 55382.65 88888.00 2007-09-07 04:12:29.000 250 12512.48 108.38 55382.62 88888.00 2007-09-07 04:12:29.125 250 12512.45 108.38 55382.60 88888.00 2007-09-07 04:12:29.250 250 12512.35 108.33 55382.57 88888.00 2007-09-07 04:12:29.375 250 12512.48 108.35 55382.57 88888.00 2007-09-07 04:12:29.500 250 12512.55 108.38 55382.60 88888.00 2007-09-07 04:12:29.625 250 12512.48 108.33 55382.60 88888.00 2007-09-07 04:12:29.750 250 12512.42 108.30 55382.60 88888.00 2007-09-07 04:12:29.875 250 12512.45 108.38 55382.62 88888.00 2007-09-07 04:12:30.000 250 12512.48 108.35 55382.62 88888.00 2007-09-07 04:12:30.125 250 12512.40 108.30 55382.60 88888.00 2007-09-07 04:12:30.250 250 12512.38 108.25 55382.62 88888.00 2007-09-07 04:12:30.375 250 12512.48 108.33 55382.62 88888.00 2007-09-07 04:12:30.500 250 12512.50 108.33 55382.60 88888.00 2007-09-07 04:12:30.625 250 12512.55 108.33 55382.60 88888.00 2007-09-07 04:12:30.750 250 12512.55 108.35 55382.60 88888.00 2007-09-07 04:12:30.875 250 12512.52 108.30 55382.60 88888.00 2007-09-07 04:12:31.000 250 12512.50 108.20 55382.57 88888.00 2007-09-07 04:12:31.125 250 12512.48 108.22 55382.62 88888.00 2007-09-07 04:12:31.250 250 12512.45 108.22 55382.62 88888.00 2007-09-07 04:12:31.375 250 12512.52 108.25 55382.62 88888.00 2007-09-07 04:12:31.500 250 12512.45 108.28 55382.60 88888.00 2007-09-07 04:12:31.625 250 12512.48 108.33 55382.60 88888.00 2007-09-07 04:12:31.750 250 12512.55 108.22 55382.60 88888.00 2007-09-07 04:12:31.875 250 12512.50 108.15 55382.57 88888.00 2007-09-07 04:12:32.000 250 12512.55 108.17 55382.60 88888.00 2007-09-07 04:12:32.125 250 12512.58 108.22 55382.65 88888.00 2007-09-07 04:12:32.250 250 12512.58 108.15 55382.65 88888.00 2007-09-07 04:12:32.375 250 12512.58 108.15 55382.65 88888.00 2007-09-07 04:12:32.500 250 12512.60 108.22 55382.62 88888.00 2007-09-07 04:12:32.625 250 12512.60 108.20 55382.62 88888.00 2007-09-07 04:12:32.750 250 12512.58 108.15 55382.60 88888.00 2007-09-07 04:12:32.875 250 12512.55 108.08 55382.60 88888.00 2007-09-07 04:12:33.000 250 12512.50 108.08 55382.60 88888.00 2007-09-07 04:12:33.125 250 12512.52 108.10 55382.65 88888.00 2007-09-07 04:12:33.250 250 12512.55 108.10 55382.68 88888.00 2007-09-07 04:12:33.375 250 12512.55 108.10 55382.65 88888.00 2007-09-07 04:12:33.500 250 12512.55 108.08 55382.62 88888.00 2007-09-07 04:12:33.625 250 12512.58 108.08 55382.62 88888.00 2007-09-07 04:12:33.750 250 12512.60 108.08 55382.68 88888.00 2007-09-07 04:12:33.875 250 12512.55 108.08 55382.65 88888.00 2007-09-07 04:12:34.000 250 12512.55 108.05 55382.68 88888.00 2007-09-07 04:12:34.125 250 12512.55 108.08 55382.68 88888.00 2007-09-07 04:12:34.250 250 12512.45 108.03 55382.65 88888.00 2007-09-07 04:12:34.375 250 12512.40 108.05 55382.65 88888.00 2007-09-07 04:12:34.500 250 12512.42 108.00 55382.65 88888.00 2007-09-07 04:12:34.625 250 12512.48 107.97 55382.62 88888.00 2007-09-07 04:12:34.750 250 12512.50 108.00 55382.62 88888.00 2007-09-07 04:12:34.875 250 12512.50 108.00 55382.62 88888.00 2007-09-07 04:12:35.000 250 12512.50 108.03 55382.60 88888.00 2007-09-07 04:12:35.125 250 12512.50 108.00 55382.62 88888.00 2007-09-07 04:12:35.250 250 12512.42 108.00 55382.68 88888.00 2007-09-07 04:12:35.375 250 12512.50 108.03 55382.68 88888.00 2007-09-07 04:12:35.500 250 12512.52 107.97 55382.65 88888.00 2007-09-07 04:12:35.625 250 12512.45 107.92 55382.65 88888.00 2007-09-07 04:12:35.750 250 12512.35 107.88 55382.68 88888.00 2007-09-07 04:12:35.875 250 12512.35 107.90 55382.68 88888.00 2007-09-07 04:12:36.000 250 12512.42 107.95 55382.68 88888.00 2007-09-07 04:12:36.125 250 12512.45 108.00 55382.70 88888.00 2007-09-07 04:12:36.250 250 12512.45 107.88 55382.68 88888.00 2007-09-07 04:12:36.375 250 12512.45 107.88 55382.65 88888.00 2007-09-07 04:12:36.500 250 12512.45 107.90 55382.68 88888.00 2007-09-07 04:12:36.625 250 12512.48 107.92 55382.62 88888.00 2007-09-07 04:12:36.750 250 12512.48 107.90 55382.68 88888.00 2007-09-07 04:12:36.875 250 12512.48 107.95 55382.68 88888.00 2007-09-07 04:12:37.000 250 12512.45 107.95 55382.65 88888.00 2007-09-07 04:12:37.125 250 12512.48 107.92 55382.65 88888.00 2007-09-07 04:12:37.250 250 12512.42 107.90 55382.68 88888.00 2007-09-07 04:12:37.375 250 12512.45 107.88 55382.68 88888.00 2007-09-07 04:12:37.500 250 12512.42 107.88 55382.68 88888.00 2007-09-07 04:12:37.625 250 12512.45 107.83 55382.70 88888.00 2007-09-07 04:12:37.750 250 12512.45 107.83 55382.70 88888.00 2007-09-07 04:12:37.875 250 12512.48 107.83 55382.70 88888.00 2007-09-07 04:12:38.000 250 12512.50 107.88 55382.70 88888.00 2007-09-07 04:12:38.125 250 12512.48 107.88 55382.68 88888.00 2007-09-07 04:12:38.250 250 12512.42 107.88 55382.68 88888.00 2007-09-07 04:12:38.375 250 12512.40 107.88 55382.65 88888.00 2007-09-07 04:12:38.500 250 12512.38 107.80 55382.70 88888.00 2007-09-07 04:12:38.625 250 12512.38 107.83 55382.72 88888.00 2007-09-07 04:12:38.750 250 12512.40 107.83 55382.72 88888.00 2007-09-07 04:12:38.875 250 12512.33 107.80 55382.70 88888.00 2007-09-07 04:12:39.000 250 12512.35 107.75 55382.68 88888.00 2007-09-07 04:12:39.125 250 12512.38 107.72 55382.65 88888.00 2007-09-07 04:12:39.250 250 12512.33 107.70 55382.68 88888.00 2007-09-07 04:12:39.375 250 12512.33 107.70 55382.68 88888.00 2007-09-07 04:12:39.500 250 12512.35 107.70 55382.68 88888.00 2007-09-07 04:12:39.625 250 12512.38 107.70 55382.72 88888.00 2007-09-07 04:12:39.750 250 12512.45 107.78 55382.75 88888.00 2007-09-07 04:12:39.875 250 12512.45 107.72 55382.75 88888.00 2007-09-07 04:12:40.000 250 12512.42 107.65 55382.72 88888.00 2007-09-07 04:12:40.125 250 12512.45 107.65 55382.75 88888.00 2007-09-07 04:12:40.250 250 12512.40 107.65 55382.75 88888.00 2007-09-07 04:12:40.375 250 12512.50 107.65 55382.72 88888.00 2007-09-07 04:12:40.500 250 12512.48 107.65 55382.78 88888.00 2007-09-07 04:12:40.625 250 12512.38 107.62 55382.72 88888.00 2007-09-07 04:12:40.750 250 12512.33 107.58 55382.72 88888.00 2007-09-07 04:12:40.875 250 12512.35 107.58 55382.75 88888.00 2007-09-07 04:12:41.000 250 12512.38 107.58 55382.78 88888.00 2007-09-07 04:12:41.125 250 12512.33 107.55 55382.78 88888.00 2007-09-07 04:12:41.250 250 12512.27 107.53 55382.80 88888.00 2007-09-07 04:12:41.375 250 12512.30 107.58 55382.80 88888.00 2007-09-07 04:12:41.500 250 12512.35 107.60 55382.80 88888.00 2007-09-07 04:12:41.625 250 12512.38 107.47 55382.80 88888.00 2007-09-07 04:12:41.750 250 12512.33 107.40 55382.80 88888.00 2007-09-07 04:12:41.875 250 12512.27 107.45 55382.82 88888.00 2007-09-07 04:12:42.000 250 12512.27 107.50 55382.85 88888.00 2007-09-07 04:12:42.125 250 12512.25 107.47 55382.82 88888.00 2007-09-07 04:12:42.250 250 12512.27 107.42 55382.82 88888.00 2007-09-07 04:12:42.375 250 12512.38 107.47 55382.85 88888.00 2007-09-07 04:12:42.500 250 12512.42 107.55 55382.90 88888.00 2007-09-07 04:12:42.625 250 12512.42 107.53 55382.88 88888.00 2007-09-07 04:12:42.750 250 12512.42 107.47 55382.88 88888.00 2007-09-07 04:12:42.875 250 12512.35 107.42 55382.82 88888.00 2007-09-07 04:12:43.000 250 12512.27 107.40 55382.82 88888.00 2007-09-07 04:12:43.125 250 12512.30 107.40 55382.85 88888.00 2007-09-07 04:12:43.250 250 12512.33 107.42 55382.88 88888.00 2007-09-07 04:12:43.375 250 12512.35 107.50 55382.90 88888.00 2007-09-07 04:12:43.500 250 12512.45 107.53 55382.90 88888.00 2007-09-07 04:12:43.625 250 12512.42 107.45 55382.90 88888.00 2007-09-07 04:12:43.750 250 12512.27 107.42 55382.90 88888.00 2007-09-07 04:12:43.875 250 12512.27 107.47 55382.93 88888.00 2007-09-07 04:12:44.000 250 12512.42 107.47 55382.93 88888.00 2007-09-07 04:12:44.125 250 12512.40 107.45 55382.90 88888.00 2007-09-07 04:12:44.250 250 12512.38 107.40 55382.90 88888.00 2007-09-07 04:12:44.375 250 12512.35 107.42 55382.90 88888.00 2007-09-07 04:12:44.500 250 12512.25 107.38 55382.90 88888.00 2007-09-07 04:12:44.625 250 12512.27 107.42 55382.90 88888.00 2007-09-07 04:12:44.750 250 12512.27 107.38 55382.90 88888.00 2007-09-07 04:12:44.875 250 12512.30 107.35 55382.88 88888.00 2007-09-07 04:12:45.000 250 12512.33 107.38 55382.90 88888.00 2007-09-07 04:12:45.125 250 12512.33 107.42 55382.97 88888.00 2007-09-07 04:12:45.250 250 12512.33 107.42 55382.93 88888.00 2007-09-07 04:12:45.375 250 12512.27 107.38 55382.90 88888.00 2007-09-07 04:12:45.500 250 12512.30 107.35 55382.88 88888.00 2007-09-07 04:12:45.625 250 12512.40 107.38 55382.88 88888.00 2007-09-07 04:12:45.750 250 12512.45 107.40 55382.90 88888.00 2007-09-07 04:12:45.875 250 12512.40 107.40 55382.90 88888.00 2007-09-07 04:12:46.000 250 12512.30 107.40 55382.90 88888.00 2007-09-07 04:12:46.125 250 12512.30 107.35 55382.95 88888.00 2007-09-07 04:12:46.250 250 12512.25 107.30 55382.95 88888.00 2007-09-07 04:12:46.375 250 12512.27 107.25 55382.90 88888.00 2007-09-07 04:12:46.500 250 12512.27 107.28 55382.90 88888.00 2007-09-07 04:12:46.625 250 12512.33 107.30 55382.95 88888.00 2007-09-07 04:12:46.750 250 12512.35 107.33 55382.95 88888.00 2007-09-07 04:12:46.875 250 12512.35 107.30 55382.93 88888.00 2007-09-07 04:12:47.000 250 12512.40 107.28 55382.93 88888.00 2007-09-07 04:12:47.125 250 12512.38 107.25 55382.93 88888.00 2007-09-07 04:12:47.250 250 12512.27 107.25 55382.90 88888.00 2007-09-07 04:12:47.375 250 12512.35 107.25 55382.90 88888.00 2007-09-07 04:12:47.500 250 12512.42 107.25 55382.93 88888.00 2007-09-07 04:12:47.625 250 12512.38 107.25 55382.97 88888.00 2007-09-07 04:12:47.750 250 12512.38 107.30 55383.03 88888.00 2007-09-07 04:12:47.875 250 12512.38 107.30 55383.00 88888.00 2007-09-07 04:12:48.000 250 12512.27 107.28 55383.00 88888.00 2007-09-07 04:12:48.125 250 12512.25 107.20 55382.97 88888.00 2007-09-07 04:12:48.250 250 12512.30 107.17 55383.00 88888.00 2007-09-07 04:12:48.375 250 12512.35 107.17 55383.00 88888.00 2007-09-07 04:12:48.500 250 12512.33 107.22 55383.05 88888.00 2007-09-07 04:12:48.625 250 12512.35 107.25 55383.05 88888.00 2007-09-07 04:12:48.750 250 12512.35 107.20 55383.05 88888.00 2007-09-07 04:12:48.875 250 12512.40 107.17 55383.05 88888.00 2007-09-07 04:12:49.000 250 12512.38 107.15 55383.03 88888.00 2007-09-07 04:12:49.125 250 12512.42 107.17 55383.05 88888.00 2007-09-07 04:12:49.250 250 12512.45 107.17 55383.05 88888.00 2007-09-07 04:12:49.375 250 12512.52 107.25 55383.07 88888.00 2007-09-07 04:12:49.500 250 12512.52 107.20 55383.03 88888.00 2007-09-07 04:12:49.625 250 12512.42 107.08 55383.05 88888.00 2007-09-07 04:12:49.750 250 12512.45 107.10 55383.03 88888.00 2007-09-07 04:12:49.875 250 12512.48 107.12 55383.00 88888.00 2007-09-07 04:12:50.000 250 12512.45 107.15 55383.00 88888.00 2007-09-07 04:12:50.125 250 12512.38 107.10 55383.00 88888.00 2007-09-07 04:12:50.250 250 12512.40 107.10 55383.00 88888.00 2007-09-07 04:12:50.375 250 12512.48 107.15 55383.05 88888.00 2007-09-07 04:12:50.500 250 12512.50 107.15 55383.05 88888.00 2007-09-07 04:12:50.625 250 12512.50 107.12 55383.07 88888.00 2007-09-07 04:12:50.750 250 12512.45 107.08 55383.05 88888.00 2007-09-07 04:12:50.875 250 12512.45 107.08 55383.05 88888.00 2007-09-07 04:12:51.000 250 12512.45 107.05 55383.10 88888.00 2007-09-07 04:12:51.125 250 12512.42 107.00 55383.07 88888.00 2007-09-07 04:12:51.250 250 12512.40 106.97 55383.05 88888.00 2007-09-07 04:12:51.375 250 12512.48 107.10 55383.10 88888.00 2007-09-07 04:12:51.500 250 12512.48 107.12 55383.15 88888.00 2007-09-07 04:12:51.625 250 12512.42 107.08 55383.15 88888.00 2007-09-07 04:12:51.750 250 12512.42 106.97 55383.12 88888.00 2007-09-07 04:12:51.875 250 12512.50 107.00 55383.12 88888.00 2007-09-07 04:12:52.000 250 12512.58 107.03 55383.15 88888.00 2007-09-07 04:12:52.125 250 12512.58 107.00 55383.18 88888.00 2007-09-07 04:12:52.250 250 12512.48 107.00 55383.20 88888.00 2007-09-07 04:12:52.375 250 12512.48 107.05 55383.18 88888.00 2007-09-07 04:12:52.500 250 12512.58 107.12 55383.15 88888.00 2007-09-07 04:12:52.625 250 12512.62 107.12 55383.15 88888.00 2007-09-07 04:12:52.750 250 12512.58 107.00 55383.15 88888.00 2007-09-07 04:12:52.875 250 12512.55 106.95 55383.12 88888.00 2007-09-07 04:12:53.000 250 12512.55 107.00 55383.15 88888.00 2007-09-07 04:12:53.125 250 12512.58 107.08 55383.15 88888.00 2007-09-07 04:12:53.250 250 12512.58 107.05 55383.15 88888.00 2007-09-07 04:12:53.375 250 12512.55 106.97 55383.12 88888.00 2007-09-07 04:12:53.500 250 12512.50 107.05 55383.12 88888.00 2007-09-07 04:12:53.625 250 12512.48 107.08 55383.15 88888.00 2007-09-07 04:12:53.750 250 12512.45 107.05 55383.15 88888.00 2007-09-07 04:12:53.875 250 12512.52 107.03 55383.12 88888.00 2007-09-07 04:12:54.000 250 12512.52 107.03 55383.12 88888.00 2007-09-07 04:12:54.125 250 12512.50 107.03 55383.15 88888.00 2007-09-07 04:12:54.250 250 12512.48 107.00 55383.18 88888.00 2007-09-07 04:12:54.375 250 12512.48 107.00 55383.18 88888.00 2007-09-07 04:12:54.500 250 12512.45 106.95 55383.18 88888.00 2007-09-07 04:12:54.625 250 12512.42 106.92 55383.15 88888.00 2007-09-07 04:12:54.750 250 12512.45 107.00 55383.22 88888.00 2007-09-07 04:12:54.875 250 12512.55 107.05 55383.28 88888.00 2007-09-07 04:12:55.000 250 12512.58 107.03 55383.25 88888.00 2007-09-07 04:12:55.125 250 12512.50 106.95 55383.20 88888.00 2007-09-07 04:12:55.250 250 12512.38 106.95 55383.20 88888.00 2007-09-07 04:12:55.375 250 12512.38 106.95 55383.22 88888.00 2007-09-07 04:12:55.500 250 12512.42 106.95 55383.25 88888.00 2007-09-07 04:12:55.625 250 12512.48 107.03 55383.25 88888.00 2007-09-07 04:12:55.750 250 12512.45 106.97 55383.25 88888.00 2007-09-07 04:12:55.875 250 12512.42 106.95 55383.22 88888.00 2007-09-07 04:12:56.000 250 12512.50 106.97 55383.22 88888.00 2007-09-07 04:12:56.125 250 12512.45 106.92 55383.25 88888.00 2007-09-07 04:12:56.250 250 12512.42 106.85 55383.25 88888.00 2007-09-07 04:12:56.375 250 12512.52 106.95 55383.28 88888.00 2007-09-07 04:12:56.500 250 12512.48 106.95 55383.30 88888.00 2007-09-07 04:12:56.625 250 12512.42 106.95 55383.30 88888.00 2007-09-07 04:12:56.750 250 12512.40 107.05 55383.32 88888.00 2007-09-07 04:12:56.875 250 12512.42 107.08 55383.32 88888.00 2007-09-07 04:12:57.000 250 12512.42 107.00 55383.32 88888.00 2007-09-07 04:12:57.125 250 12512.40 106.97 55383.38 88888.00 2007-09-07 04:12:57.250 250 12512.40 106.97 55383.35 88888.00 2007-09-07 04:12:57.375 250 12512.40 106.97 55383.35 88888.00 2007-09-07 04:12:57.500 250 12512.40 106.92 55383.30 88888.00 2007-09-07 04:12:57.625 250 12512.38 106.95 55383.32 88888.00 2007-09-07 04:12:57.750 250 12512.35 106.95 55383.38 88888.00 2007-09-07 04:12:57.875 250 12512.40 106.97 55383.43 88888.00 2007-09-07 04:12:58.000 250 12512.30 106.90 55383.43 88888.00 2007-09-07 04:12:58.125 250 12512.33 106.88 55383.47 88888.00 2007-09-07 04:12:58.250 250 12512.33 106.90 55383.47 88888.00 2007-09-07 04:12:58.375 250 12512.38 106.92 55383.53 88888.00 2007-09-07 04:12:58.500 250 12512.38 106.97 55383.53 88888.00 2007-09-07 04:12:58.625 250 12512.38 106.95 55383.47 88888.00 2007-09-07 04:12:58.750 250 12512.45 106.97 55383.53 88888.00 2007-09-07 04:12:58.875 250 12512.45 106.92 55383.50 88888.00 2007-09-07 04:12:59.000 250 12512.48 106.90 55383.47 88888.00 2007-09-07 04:12:59.125 250 12512.52 106.92 55383.47 88888.00 2007-09-07 04:12:59.250 250 12512.45 106.92 55383.50 88888.00 2007-09-07 04:12:59.375 250 12512.45 106.95 55383.53 88888.00 2007-09-07 04:12:59.500 250 12512.45 106.95 55383.50 88888.00 2007-09-07 04:12:59.625 250 12512.45 106.88 55383.53 88888.00 2007-09-07 04:12:59.750 250 12512.45 106.88 55383.53 88888.00 2007-09-07 04:12:59.875 250 12512.48 106.90 55383.53 88888.00 2007-09-07 04:13:00.000 250 12512.50 106.90 55383.50 88888.00 2007-09-07 04:13:00.125 250 12512.50 106.95 55383.53 88888.00 2007-09-07 04:13:00.250 250 12512.48 106.88 55383.55 88888.00 2007-09-07 04:13:00.375 250 12512.58 106.90 55383.57 88888.00 2007-09-07 04:13:00.500 250 12512.55 106.83 55383.57 88888.00 2007-09-07 04:13:00.625 250 12512.50 106.83 55383.53 88888.00 2007-09-07 04:13:00.750 250 12512.50 106.88 55383.55 88888.00 2007-09-07 04:13:00.875 250 12512.50 106.92 55383.57 88888.00 2007-09-07 04:13:01.000 250 12512.50 106.85 55383.55 88888.00 2007-09-07 04:13:01.125 250 12512.48 106.83 55383.55 88888.00 2007-09-07 04:13:01.250 250 12512.40 106.80 55383.57 88888.00 2007-09-07 04:13:01.375 250 12512.50 106.90 55383.60 88888.00 2007-09-07 04:13:01.500 250 12512.52 106.88 55383.62 88888.00 2007-09-07 04:13:01.625 250 12512.52 106.85 55383.65 88888.00 2007-09-07 04:13:01.750 250 12512.55 106.85 55383.65 88888.00 2007-09-07 04:13:01.875 250 12512.52 106.83 55383.65 88888.00 2007-09-07 04:13:02.000 250 12512.45 106.80 55383.62 88888.00 2007-09-07 04:13:02.125 250 12512.38 106.75 55383.65 88888.00 2007-09-07 04:13:02.250 250 12512.35 106.72 55383.68 88888.00 2007-09-07 04:13:02.375 250 12512.45 106.78 55383.68 88888.00 2007-09-07 04:13:02.500 250 12512.48 106.85 55383.70 88888.00 2007-09-07 04:13:02.625 250 12512.38 106.78 55383.68 88888.00 2007-09-07 04:13:02.750 250 12512.27 106.75 55383.68 88888.00 2007-09-07 04:13:02.875 250 12512.30 106.78 55383.72 88888.00 2007-09-07 04:13:03.000 250 12512.35 106.78 55383.72 88888.00 2007-09-07 04:13:03.125 250 12512.33 106.78 55383.75 88888.00 2007-09-07 04:13:03.250 250 12512.38 106.75 55383.78 88888.00 2007-09-07 04:13:03.375 250 12512.42 106.78 55383.78 88888.00 2007-09-07 04:13:03.500 250 12512.42 106.80 55383.78 88888.00 2007-09-07 04:13:03.625 250 12512.33 106.72 55383.75 88888.00 2007-09-07 04:13:03.750 250 12512.27 106.72 55383.78 88888.00 2007-09-07 04:13:03.875 250 12512.23 106.78 55383.82 88888.00 2007-09-07 04:13:04.000 250 12512.20 106.75 55383.82 88888.00 2007-09-07 04:13:04.125 250 12512.23 106.75 55383.85 88888.00 2007-09-07 04:13:04.250 250 12512.23 106.72 55383.85 88888.00 2007-09-07 04:13:04.375 250 12512.30 106.75 55383.88 88888.00 2007-09-07 04:13:04.500 250 12512.30 106.78 55383.88 88888.00 2007-09-07 04:13:04.625 250 12512.23 106.72 55383.88 88888.00 2007-09-07 04:13:04.750 250 12512.20 106.75 55383.90 88888.00 2007-09-07 04:13:04.875 250 12512.17 106.65 55383.88 88888.00 2007-09-07 04:13:05.000 250 12512.20 106.72 55383.88 88888.00 2007-09-07 04:13:05.125 250 12512.27 106.75 55383.90 88888.00 2007-09-07 04:13:05.250 250 12512.27 106.75 55383.93 88888.00 2007-09-07 04:13:05.375 250 12512.33 106.78 55383.93 88888.00 2007-09-07 04:13:05.500 250 12512.25 106.70 55383.93 88888.00 2007-09-07 04:13:05.625 250 12512.20 106.70 55383.95 88888.00 2007-09-07 04:13:05.750 250 12512.17 106.72 55383.95 88888.00 2007-09-07 04:13:05.875 250 12512.20 106.72 55383.97 88888.00 2007-09-07 04:13:06.000 250 12512.20 106.78 55384.00 88888.00 2007-09-07 04:13:06.125 250 12512.20 106.75 55384.00 88888.00 2007-09-07 04:13:06.250 250 12512.23 106.72 55383.97 88888.00 2007-09-07 04:13:06.375 250 12512.23 106.72 55384.00 88888.00 2007-09-07 04:13:06.500 250 12512.20 106.75 55384.00 88888.00 2007-09-07 04:13:06.625 250 12512.20 106.72 55384.03 88888.00 2007-09-07 04:13:06.750 250 12512.10 106.72 55384.00 88888.00 2007-09-07 04:13:06.875 250 12512.05 106.72 55384.03 88888.00 2007-09-07 04:13:07.000 250 12512.10 106.72 55384.05 88888.00 2007-09-07 04:13:07.125 250 12512.05 106.70 55384.05 88888.00 2007-09-07 04:13:07.250 250 12511.98 106.70 55384.05 88888.00 2007-09-07 04:13:07.375 250 12512.05 106.70 55384.03 88888.00 2007-09-07 04:13:07.500 250 12512.02 106.72 55384.05 88888.00 2007-09-07 04:13:07.625 250 12512.00 106.75 55384.07 88888.00 2007-09-07 04:13:07.750 250 12512.02 106.75 55384.10 88888.00 2007-09-07 04:13:07.875 250 12512.00 106.67 55384.12 88888.00 2007-09-07 04:13:08.000 250 12512.02 106.65 55384.10 88888.00 2007-09-07 04:13:08.125 250 12512.00 106.62 55384.07 88888.00 2007-09-07 04:13:08.250 250 12511.98 106.65 55384.07 88888.00 2007-09-07 04:13:08.375 250 12512.10 106.70 55384.10 88888.00 2007-09-07 04:13:08.500 250 12512.12 106.67 55384.10 88888.00 2007-09-07 04:13:08.625 250 12512.15 106.72 55384.12 88888.00 2007-09-07 04:13:08.750 250 12512.15 106.72 55384.15 88888.00 2007-09-07 04:13:08.875 250 12512.05 106.72 55384.18 88888.00 2007-09-07 04:13:09.000 250 12512.05 106.75 55384.20 88888.00 2007-09-07 04:13:09.125 250 12512.05 106.75 55384.22 88888.00 2007-09-07 04:13:09.250 250 12512.02 106.70 55384.25 88888.00 2007-09-07 04:13:09.375 250 12511.98 106.70 55384.25 88888.00 2007-09-07 04:13:09.500 250 12512.00 106.72 55384.30 88888.00 2007-09-07 04:13:09.625 250 12512.00 106.72 55384.30 88888.00 2007-09-07 04:13:09.750 250 12511.98 106.67 55384.30 88888.00 2007-09-07 04:13:09.875 250 12511.88 106.62 55384.25 88888.00 2007-09-07 04:13:10.000 250 12511.90 106.67 55384.28 88888.00 2007-09-07 04:13:10.125 250 12511.98 106.70 55384.30 88888.00 2007-09-07 04:13:10.250 250 12511.88 106.70 55384.30 88888.00 2007-09-07 04:13:10.375 250 12511.88 106.72 55384.30 88888.00 2007-09-07 04:13:10.500 250 12511.85 106.72 55384.30 88888.00 2007-09-07 04:13:10.625 250 12511.80 106.72 55384.32 88888.00 2007-09-07 04:13:10.750 250 12511.88 106.75 55384.35 88888.00 2007-09-07 04:13:10.875 250 12511.92 106.78 55384.35 88888.00 2007-09-07 04:13:11.000 250 12511.92 106.70 55384.35 88888.00 2007-09-07 04:13:11.125 250 12511.90 106.72 55384.40 88888.00 2007-09-07 04:13:11.250 250 12511.83 106.65 55384.40 88888.00 2007-09-07 04:13:11.375 250 12511.80 106.65 55384.38 88888.00 2007-09-07 04:13:11.500 250 12511.77 106.67 55384.40 88888.00 2007-09-07 04:13:11.625 250 12511.90 106.72 55384.43 88888.00 2007-09-07 04:13:11.750 250 12511.88 106.72 55384.45 88888.00 2007-09-07 04:13:11.875 250 12511.80 106.70 55384.47 88888.00 2007-09-07 04:13:12.000 250 12511.80 106.72 55384.47 88888.00 2007-09-07 04:13:12.125 250 12511.88 106.75 55384.53 88888.00 2007-09-07 04:13:12.250 250 12511.88 106.75 55384.55 88888.00 2007-09-07 04:13:12.375 250 12511.95 106.75 55384.55 88888.00 2007-09-07 04:13:12.500 250 12511.90 106.72 55384.53 88888.00 2007-09-07 04:13:12.625 250 12511.73 106.70 55384.53 88888.00 2007-09-07 04:13:12.750 250 12511.75 106.72 55384.50 88888.00 2007-09-07 04:13:12.875 250 12511.80 106.75 55384.55 88888.00 2007-09-07 04:13:13.000 250 12511.85 106.75 55384.57 88888.00 2007-09-07 04:13:13.125 250 12511.85 106.78 55384.55 88888.00 2007-09-07 04:13:13.250 250 12511.75 106.78 55384.53 88888.00 2007-09-07 04:13:13.375 250 12511.77 106.78 55384.57 88888.00 2007-09-07 04:13:13.500 250 12511.83 106.83 55384.57 88888.00 2007-09-07 04:13:13.625 250 12511.83 106.78 55384.55 88888.00 2007-09-07 04:13:13.750 250 12511.85 106.85 55384.60 88888.00 2007-09-07 04:13:13.875 250 12511.77 106.90 55384.60 88888.00 2007-09-07 04:13:14.000 250 12511.80 106.92 55384.60 88888.00 2007-09-07 04:13:14.125 250 12511.77 106.92 55384.65 88888.00 2007-09-07 04:13:14.250 250 12511.77 106.90 55384.65 88888.00 2007-09-07 04:13:14.375 250 12511.85 106.92 55384.62 88888.00 2007-09-07 04:13:14.500 250 12511.80 106.88 55384.62 88888.00 2007-09-07 04:13:14.625 250 12511.75 106.85 55384.65 88888.00 2007-09-07 04:13:14.750 250 12511.85 106.92 55384.70 88888.00 2007-09-07 04:13:14.875 250 12511.88 106.92 55384.72 88888.00 2007-09-07 04:13:15.000 250 12511.83 106.90 55384.75 88888.00 2007-09-07 04:13:15.125 250 12511.70 106.90 55384.70 88888.00 2007-09-07 04:13:15.250 250 12511.60 106.88 55384.70 88888.00 2007-09-07 04:13:15.375 250 12511.65 106.90 55384.72 88888.00 2007-09-07 04:13:15.500 250 12511.65 106.95 55384.75 88888.00 2007-09-07 04:13:15.625 250 12511.65 106.95 55384.75 88888.00 2007-09-07 04:13:15.750 250 12511.62 106.97 55384.78 88888.00 2007-09-07 04:13:15.875 250 12511.65 107.00 55384.80 88888.00 2007-09-07 04:13:16.000 250 12511.65 106.97 55384.80 88888.00 2007-09-07 04:13:16.125 250 12511.67 106.97 55384.82 88888.00 2007-09-07 04:13:16.250 250 12511.70 106.92 55384.82 88888.00 2007-09-07 04:13:16.375 250 12511.73 106.95 55384.85 88888.00 2007-09-07 04:13:16.500 250 12511.77 106.97 55384.85 88888.00 2007-09-07 04:13:16.625 250 12511.75 106.97 55384.85 88888.00 2007-09-07 04:13:16.750 250 12511.70 106.97 55384.90 88888.00 2007-09-07 04:13:16.875 250 12511.70 106.95 55384.90 88888.00 2007-09-07 04:13:17.000 250 12511.62 106.92 55384.85 88888.00 2007-09-07 04:13:17.125 250 12511.67 106.95 55384.88 88888.00 2007-09-07 04:13:17.250 250 12511.70 106.97 55384.90 88888.00 2007-09-07 04:13:17.375 250 12511.75 106.97 55384.93 88888.00 2007-09-07 04:13:17.500 250 12511.73 107.00 55384.93 88888.00 2007-09-07 04:13:17.625 250 12511.62 106.95 55384.93 88888.00 2007-09-07 04:13:17.750 250 12511.60 106.92 55384.93 88888.00 2007-09-07 04:13:17.875 250 12511.65 106.95 55384.93 88888.00 2007-09-07 04:13:18.000 250 12511.67 106.97 55384.93 88888.00 2007-09-07 04:13:18.125 250 12511.73 107.05 55384.97 88888.00 2007-09-07 04:13:18.250 250 12511.67 107.05 55385.00 88888.00 2007-09-07 04:13:18.375 250 12511.58 107.03 55385.03 88888.00 2007-09-07 04:13:18.500 250 12511.48 107.03 55385.00 88888.00 2007-09-07 04:13:18.625 250 12511.52 107.03 55385.03 88888.00 2007-09-07 04:13:18.750 250 12511.55 107.10 55385.03 88888.00 2007-09-07 04:13:18.875 250 12511.60 107.10 55385.05 88888.00 2007-09-07 04:13:19.000 250 12511.58 107.08 55385.03 88888.00 2007-09-07 04:13:19.125 250 12511.60 107.05 55385.03 88888.00 2007-09-07 04:13:19.250 250 12511.60 107.12 55385.05 88888.00 2007-09-07 04:13:19.375 250 12511.55 107.12 55385.07 88888.00 2007-09-07 04:13:19.500 250 12511.55 107.10 55385.05 88888.00 2007-09-07 04:13:19.625 250 12511.58 107.12 55385.05 88888.00 2007-09-07 04:13:19.750 250 12511.60 107.15 55385.05 88888.00 2007-09-07 04:13:19.875 250 12511.58 107.12 55385.03 88888.00 2007-09-07 04:13:20.000 250 12511.60 107.12 55385.05 88888.00 2007-09-07 04:13:20.125 250 12511.58 107.15 55385.07 88888.00 2007-09-07 04:13:20.250 250 12511.52 107.12 55385.07 88888.00 2007-09-07 04:13:20.375 250 12511.55 107.10 55385.07 88888.00 2007-09-07 04:13:20.500 250 12511.58 107.12 55385.07 88888.00 2007-09-07 04:13:20.625 250 12511.58 107.17 55385.10 88888.00 2007-09-07 04:13:20.750 250 12511.52 107.15 55385.10 88888.00 2007-09-07 04:13:20.875 250 12511.55 107.15 55385.15 88888.00 2007-09-07 04:13:21.000 250 12511.58 107.17 55385.12 88888.00 2007-09-07 04:13:21.125 250 12511.58 107.20 55385.15 88888.00 2007-09-07 04:13:21.250 250 12511.60 107.20 55385.18 88888.00 2007-09-07 04:13:21.375 250 12511.65 107.20 55385.18 88888.00 2007-09-07 04:13:21.500 250 12511.60 107.17 55385.15 88888.00 2007-09-07 04:13:21.625 250 12511.60 107.25 55385.18 88888.00 2007-09-07 04:13:21.750 250 12511.70 107.33 55385.22 88888.00 2007-09-07 04:13:21.875 250 12511.67 107.33 55385.20 88888.00 2007-09-07 04:13:22.000 250 12511.70 107.33 55385.20 88888.00 2007-09-07 04:13:22.125 250 12511.65 107.33 55385.25 88888.00 2007-09-07 04:13:22.250 250 12511.58 107.30 55385.25 88888.00 2007-09-07 04:13:22.375 250 12511.62 107.30 55385.25 88888.00 2007-09-07 04:13:22.500 250 12511.58 107.33 55385.25 88888.00 2007-09-07 04:13:22.625 250 12511.60 107.38 55385.28 88888.00 2007-09-07 04:13:22.750 250 12511.70 107.45 55385.30 88888.00 2007-09-07 04:13:22.875 250 12511.70 107.42 55385.28 88888.00 2007-09-07 04:13:23.000 250 12511.62 107.38 55385.28 88888.00 2007-09-07 04:13:23.125 250 12511.65 107.38 55385.30 88888.00 2007-09-07 04:13:23.250 250 12511.60 107.40 55385.30 88888.00 2007-09-07 04:13:23.375 250 12511.65 107.47 55385.32 88888.00 2007-09-07 04:13:23.500 250 12511.70 107.47 55385.35 88888.00 2007-09-07 04:13:23.625 250 12511.65 107.47 55385.38 88888.00 2007-09-07 04:13:23.750 250 12511.58 107.53 55385.35 88888.00 2007-09-07 04:13:23.875 250 12511.60 107.53 55385.38 88888.00 2007-09-07 04:13:24.000 250 12511.52 107.58 55385.40 88888.00 2007-09-07 04:13:24.125 250 12511.55 107.58 55385.38 88888.00 2007-09-07 04:13:24.250 250 12511.60 107.45 55385.40 88888.00 2007-09-07 04:13:24.375 250 12511.58 107.45 55385.40 88888.00 2007-09-07 04:13:24.500 250 12511.60 107.53 55385.40 88888.00 2007-09-07 04:13:24.625 250 12511.62 107.58 55385.40 88888.00 2007-09-07 04:13:24.750 250 12511.73 107.65 55385.43 88888.00 2007-09-07 04:13:24.875 250 12511.77 107.67 55385.47 88888.00 2007-09-07 04:13:25.000 250 12511.75 107.62 55385.47 88888.00 2007-09-07 04:13:25.125 250 12511.67 107.60 55385.47 88888.00 2007-09-07 04:13:25.250 250 12511.65 107.62 55385.45 88888.00 2007-09-07 04:13:25.375 250 12511.70 107.67 55385.47 88888.00 2007-09-07 04:13:25.500 250 12511.67 107.67 55385.47 88888.00 2007-09-07 04:13:25.625 250 12511.70 107.67 55385.45 88888.00 2007-09-07 04:13:25.750 250 12511.73 107.67 55385.47 88888.00 2007-09-07 04:13:25.875 250 12511.65 107.67 55385.47 88888.00 2007-09-07 04:13:26.000 250 12511.67 107.70 55385.50 88888.00 2007-09-07 04:13:26.125 250 12511.62 107.70 55385.50 88888.00 2007-09-07 04:13:26.250 250 12511.62 107.70 55385.55 88888.00 2007-09-07 04:13:26.375 250 12511.67 107.72 55385.55 88888.00 2007-09-07 04:13:26.500 250 12511.60 107.78 55385.55 88888.00 2007-09-07 04:13:26.625 250 12511.60 107.78 55385.53 88888.00 2007-09-07 04:13:26.750 250 12511.60 107.80 55385.60 88888.00 2007-09-07 04:13:26.875 250 12511.55 107.75 55385.60 88888.00 2007-09-07 04:13:27.000 250 12511.52 107.80 55385.60 88888.00 2007-09-07 04:13:27.125 250 12511.55 107.88 55385.62 88888.00 2007-09-07 04:13:27.250 250 12511.55 107.83 55385.60 88888.00 2007-09-07 04:13:27.375 250 12511.60 107.80 55385.62 88888.00 2007-09-07 04:13:27.500 250 12511.55 107.80 55385.62 88888.00 2007-09-07 04:13:27.625 250 12511.55 107.83 55385.62 88888.00 2007-09-07 04:13:27.750 250 12511.58 107.90 55385.65 88888.00 2007-09-07 04:13:27.875 250 12511.58 107.92 55385.68 88888.00 2007-09-07 04:13:28.000 250 12511.58 107.90 55385.68 88888.00 2007-09-07 04:13:28.125 250 12511.58 107.88 55385.65 88888.00 2007-09-07 04:13:28.250 250 12511.45 107.85 55385.68 88888.00 2007-09-07 04:13:28.375 250 12511.38 107.85 55385.68 88888.00 2007-09-07 04:13:28.500 250 12511.42 107.90 55385.68 88888.00 2007-09-07 04:13:28.625 250 12511.48 108.00 55385.70 88888.00 2007-09-07 04:13:28.750 250 12511.60 108.00 55385.70 88888.00 2007-09-07 04:13:28.875 250 12511.62 107.92 55385.70 88888.00 2007-09-07 04:13:29.000 250 12511.58 107.90 55385.70 88888.00 2007-09-07 04:13:29.125 250 12511.52 107.92 55385.70 88888.00 2007-09-07 04:13:29.250 250 12511.50 107.95 55385.78 88888.00 2007-09-07 04:13:29.375 250 12511.52 108.05 55385.78 88888.00 2007-09-07 04:13:29.500 250 12511.55 108.00 55385.72 88888.00 2007-09-07 04:13:29.625 250 12511.52 108.00 55385.72 88888.00 2007-09-07 04:13:29.750 250 12511.58 108.00 55385.75 88888.00 2007-09-07 04:13:29.875 250 12511.58 108.05 55385.80 88888.00 2007-09-07 04:13:30.000 250 12511.60 108.10 55385.78 88888.00 2007-09-07 04:13:30.125 250 12511.55 108.10 55385.78 88888.00 2007-09-07 04:13:30.250 250 12511.45 108.05 55385.78 88888.00 2007-09-07 04:13:30.375 250 12511.50 108.03 55385.78 88888.00 2007-09-07 04:13:30.500 250 12511.52 108.08 55385.80 88888.00 2007-09-07 04:13:30.625 250 12511.58 108.12 55385.85 88888.00 2007-09-07 04:13:30.750 250 12511.58 108.20 55385.85 88888.00 2007-09-07 04:13:30.875 250 12511.55 108.25 55385.85 88888.00 2007-09-07 04:13:31.000 250 12511.55 108.25 55385.85 88888.00 2007-09-07 04:13:31.125 250 12511.50 108.15 55385.82 88888.00 2007-09-07 04:13:31.250 250 12511.48 108.12 55385.88 88888.00 2007-09-07 04:13:31.375 250 12511.50 108.22 55385.88 88888.00 2007-09-07 04:13:31.500 250 12511.52 108.28 55385.88 88888.00 2007-09-07 04:13:31.625 250 12511.62 108.33 55385.88 88888.00 2007-09-07 04:13:31.750 250 12511.62 108.35 55385.88 88888.00 2007-09-07 04:13:31.875 250 12511.62 108.40 55385.93 88888.00 2007-09-07 04:13:32.000 250 12511.58 108.35 55385.88 88888.00 2007-09-07 04:13:32.125 250 12511.50 108.35 55385.93 88888.00 2007-09-07 04:13:32.250 250 12511.50 108.30 55385.93 88888.00 2007-09-07 04:13:32.375 250 12511.45 108.33 55385.90 88888.00 2007-09-07 04:13:32.500 250 12511.48 108.40 55385.95 88888.00 2007-09-07 04:13:32.625 250 12511.48 108.38 55385.93 88888.00 2007-09-07 04:13:32.750 250 12511.42 108.40 55385.90 88888.00 2007-09-07 04:13:32.875 250 12511.38 108.40 55385.95 88888.00 2007-09-07 04:13:33.000 250 12511.40 108.47 55385.97 88888.00 2007-09-07 04:13:33.125 250 12511.45 108.47 55386.00 88888.00 2007-09-07 04:13:33.250 250 12511.42 108.42 55385.97 88888.00 2007-09-07 04:13:33.375 250 12511.42 108.45 55385.97 88888.00 2007-09-07 04:13:33.500 250 12511.45 108.53 55386.00 88888.00 2007-09-07 04:13:33.625 250 12511.45 108.55 55386.03 88888.00 2007-09-07 04:13:33.750 250 12511.40 108.58 55386.05 88888.00 2007-09-07 04:13:33.875 250 12511.45 108.58 55386.05 88888.00 2007-09-07 04:13:34.000 250 12511.52 108.60 55386.05 88888.00 2007-09-07 04:13:34.125 250 12511.42 108.58 55386.05 88888.00 2007-09-07 04:13:34.250 250 12511.33 108.55 55386.05 88888.00 2007-09-07 04:13:34.375 250 12511.30 108.58 55386.05 88888.00 2007-09-07 04:13:34.500 250 12511.38 108.62 55386.05 88888.00 2007-09-07 04:13:34.625 250 12511.35 108.65 55386.07 88888.00 2007-09-07 04:13:34.750 250 12511.35 108.60 55386.07 88888.00 2007-09-07 04:13:34.875 250 12511.35 108.67 55386.07 88888.00 2007-09-07 04:13:35.000 250 12511.35 108.72 55386.07 88888.00 2007-09-07 04:13:35.125 250 12511.38 108.72 55386.07 88888.00 2007-09-07 04:13:35.250 250 12511.38 108.70 55386.07 88888.00 2007-09-07 04:13:35.375 250 12511.35 108.65 55386.10 88888.00 2007-09-07 04:13:35.500 250 12511.35 108.75 55386.15 88888.00 2007-09-07 04:13:35.625 250 12511.38 108.80 55386.18 88888.00 2007-09-07 04:13:35.750 250 12511.33 108.75 55386.15 88888.00 2007-09-07 04:13:35.875 250 12511.30 108.72 55386.12 88888.00 2007-09-07 04:13:36.000 250 12511.30 108.72 55386.15 88888.00 2007-09-07 04:13:36.125 250 12511.25 108.78 55386.15 88888.00 2007-09-07 04:13:36.250 250 12511.30 108.85 55386.15 88888.00 2007-09-07 04:13:36.375 250 12511.42 108.88 55386.18 88888.00 2007-09-07 04:13:36.500 250 12511.40 108.85 55386.18 88888.00 2007-09-07 04:13:36.625 250 12511.35 108.88 55386.22 88888.00 2007-09-07 04:13:36.750 250 12511.38 108.90 55386.22 88888.00 2007-09-07 04:13:36.875 250 12511.38 108.90 55386.22 88888.00 2007-09-07 04:13:37.000 250 12511.38 108.88 55386.20 88888.00 2007-09-07 04:13:37.125 250 12511.35 108.90 55386.22 88888.00 2007-09-07 04:13:37.250 250 12511.27 108.88 55386.20 88888.00 2007-09-07 04:13:37.375 250 12511.27 108.92 55386.20 88888.00 2007-09-07 04:13:37.500 250 12511.33 108.97 55386.22 88888.00 2007-09-07 04:13:37.625 250 12511.33 108.95 55386.22 88888.00 2007-09-07 04:13:37.750 250 12511.25 108.92 55386.22 88888.00 2007-09-07 04:13:37.875 250 12511.25 109.00 55386.22 88888.00 2007-09-07 04:13:38.000 250 12511.35 109.03 55386.28 88888.00 2007-09-07 04:13:38.125 250 12511.40 109.05 55386.30 88888.00 2007-09-07 04:13:38.250 250 12511.27 108.97 55386.28 88888.00 2007-09-07 04:13:38.375 250 12511.27 109.03 55386.28 88888.00 2007-09-07 04:13:38.500 250 12511.23 109.00 55386.28 88888.00 2007-09-07 04:13:38.625 250 12511.20 109.03 55386.32 88888.00 2007-09-07 04:13:38.750 250 12511.20 109.05 55386.30 88888.00 2007-09-07 04:13:38.875 250 12511.17 109.08 55386.30 88888.00 2007-09-07 04:13:39.000 250 12511.20 109.08 55386.30 88888.00 2007-09-07 04:13:39.125 250 12511.08 109.08 55386.30 88888.00 2007-09-07 04:13:39.250 250 12511.02 109.05 55386.32 88888.00 2007-09-07 04:13:39.375 250 12511.08 109.05 55386.32 88888.00 2007-09-07 04:13:39.500 250 12511.10 109.05 55386.35 88888.00 2007-09-07 04:13:39.625 250 12511.12 109.08 55386.38 88888.00 2007-09-07 04:13:39.750 250 12511.15 109.10 55386.35 88888.00 2007-09-07 04:13:39.875 250 12511.15 109.10 55386.35 88888.00 2007-09-07 04:13:40.000 250 12511.15 109.10 55386.38 88888.00 2007-09-07 04:13:40.125 250 12511.08 109.12 55386.43 88888.00 2007-09-07 04:13:40.250 250 12511.08 109.17 55386.43 88888.00 2007-09-07 04:13:40.375 250 12511.10 109.17 55386.43 88888.00 2007-09-07 04:13:40.500 250 12511.00 109.15 55386.40 88888.00 2007-09-07 04:13:40.625 250 12510.92 109.12 55386.38 88888.00 2007-09-07 04:13:40.750 250 12510.95 109.15 55386.40 88888.00 2007-09-07 04:13:40.875 250 12510.98 109.15 55386.40 88888.00 2007-09-07 04:13:41.000 250 12510.98 109.15 55386.40 88888.00 2007-09-07 04:13:41.125 250 12510.95 109.20 55386.45 88888.00 2007-09-07 04:13:41.250 250 12510.98 109.25 55386.40 88888.00 2007-09-07 04:13:41.375 250 12511.02 109.22 55386.43 88888.00 2007-09-07 04:13:41.500 250 12510.98 109.25 55386.45 88888.00 2007-09-07 04:13:41.625 250 12510.92 109.30 55386.45 88888.00 2007-09-07 04:13:41.750 250 12510.88 109.28 55386.45 88888.00 2007-09-07 04:13:41.875 250 12510.90 109.28 55386.47 88888.00 2007-09-07 04:13:42.000 250 12510.95 109.20 55386.45 88888.00 2007-09-07 04:13:42.125 250 12510.92 109.22 55386.45 88888.00 2007-09-07 04:13:42.250 250 12510.90 109.28 55386.47 88888.00 2007-09-07 04:13:42.375 250 12510.95 109.28 55386.47 88888.00 2007-09-07 04:13:42.500 250 12511.00 109.30 55386.50 88888.00 2007-09-07 04:13:42.625 250 12510.95 109.30 55386.50 88888.00 2007-09-07 04:13:42.750 250 12510.92 109.30 55386.47 88888.00 2007-09-07 04:13:42.875 250 12510.90 109.35 55386.45 88888.00 2007-09-07 04:13:43.000 250 12510.88 109.35 55386.45 88888.00 2007-09-07 04:13:43.125 250 12510.90 109.35 55386.47 88888.00 2007-09-07 04:13:43.250 250 12510.98 109.38 55386.50 88888.00 2007-09-07 04:13:43.375 250 12510.92 109.42 55386.53 88888.00 2007-09-07 04:13:43.500 250 12510.88 109.45 55386.55 88888.00 2007-09-07 04:13:43.625 250 12510.92 109.50 55386.55 88888.00 2007-09-07 04:13:43.750 250 12510.92 109.47 55386.57 88888.00 2007-09-07 04:13:43.875 250 12510.90 109.50 55386.55 88888.00 2007-09-07 04:13:44.000 250 12510.95 109.50 55386.55 88888.00 2007-09-07 04:13:44.125 250 12511.00 109.53 55386.55 88888.00 2007-09-07 04:13:44.250 250 12510.95 109.53 55386.53 88888.00 2007-09-07 04:13:44.375 250 12510.95 109.55 55386.53 88888.00 2007-09-07 04:13:44.500 250 12510.88 109.58 55386.55 88888.00 2007-09-07 04:13:44.625 250 12510.88 109.58 55386.57 88888.00 2007-09-07 04:13:44.750 250 12510.85 109.60 55386.60 88888.00 2007-09-07 04:13:44.875 250 12510.85 109.55 55386.60 88888.00 2007-09-07 04:13:45.000 250 12510.83 109.47 55386.55 88888.00 2007-09-07 04:13:45.125 250 12510.83 109.53 55386.55 88888.00 2007-09-07 04:13:45.250 250 12510.88 109.62 55386.62 88888.00 2007-09-07 04:13:45.375 250 12510.90 109.62 55386.65 88888.00 2007-09-07 04:13:45.500 250 12510.85 109.62 55386.62 88888.00 2007-09-07 04:13:45.625 250 12510.88 109.58 55386.60 88888.00 2007-09-07 04:13:45.750 250 12510.88 109.58 55386.60 88888.00 2007-09-07 04:13:45.875 250 12510.83 109.60 55386.60 88888.00 2007-09-07 04:13:46.000 250 12510.80 109.60 55386.65 88888.00 2007-09-07 04:13:46.125 250 12510.83 109.58 55386.65 88888.00 2007-09-07 04:13:46.250 250 12510.80 109.58 55386.65 88888.00 2007-09-07 04:13:46.375 250 12510.85 109.62 55386.62 88888.00 2007-09-07 04:13:46.500 250 12510.85 109.70 55386.68 88888.00 2007-09-07 04:13:46.625 250 12510.90 109.70 55386.68 88888.00 2007-09-07 04:13:46.750 250 12510.95 109.70 55386.68 88888.00 2007-09-07 04:13:46.875 250 12510.88 109.65 55386.62 88888.00 2007-09-07 04:13:47.000 250 12510.85 109.65 55386.57 88888.00 2007-09-07 04:13:47.125 250 12510.88 109.75 55386.62 88888.00 2007-09-07 04:13:47.250 250 12510.83 109.75 55386.65 88888.00 2007-09-07 04:13:47.375 250 12510.80 109.67 55386.60 88888.00 2007-09-07 04:13:47.500 250 12510.75 109.67 55386.62 88888.00 2007-09-07 04:13:47.625 250 12510.77 109.72 55386.65 88888.00 2007-09-07 04:13:47.750 250 12510.83 109.80 55386.68 88888.00 2007-09-07 04:13:47.875 250 12510.77 109.80 55386.65 88888.00 2007-09-07 04:13:48.000 250 12510.83 109.83 55386.60 88888.00 2007-09-07 04:13:48.125 250 12510.85 109.80 55386.65 88888.00 2007-09-07 04:13:48.250 250 12510.85 109.72 55386.72 88888.00 2007-09-07 04:13:48.375 250 12510.90 109.80 55386.72 88888.00 2007-09-07 04:13:48.500 250 12510.88 109.85 55386.75 88888.00 2007-09-07 04:13:48.625 250 12510.77 109.80 55386.68 88888.00 2007-09-07 04:13:48.750 250 12510.77 109.75 55386.68 88888.00 2007-09-07 04:13:48.875 250 12510.80 109.80 55386.68 88888.00 2007-09-07 04:13:49.000 250 12510.83 109.83 55386.72 88888.00 2007-09-07 04:13:49.125 250 12510.83 109.83 55386.75 88888.00 2007-09-07 04:13:49.250 250 12510.75 109.80 55386.75 88888.00 2007-09-07 04:13:49.375 250 12510.70 109.80 55386.72 88888.00 2007-09-07 04:13:49.500 250 12510.73 109.83 55386.72 88888.00 2007-09-07 04:13:49.625 250 12510.75 109.90 55386.75 88888.00 2007-09-07 04:13:49.750 250 12510.73 109.90 55386.72 88888.00 2007-09-07 04:13:49.875 250 12510.70 109.88 55386.70 88888.00 2007-09-07 04:13:50.000 250 12510.75 109.92 55386.75 88888.00 2007-09-07 04:13:50.125 250 12510.75 109.90 55386.72 88888.00 2007-09-07 04:13:50.250 250 12510.67 109.88 55386.70 88888.00 2007-09-07 04:13:50.375 250 12510.73 109.88 55386.72 88888.00 2007-09-07 04:13:50.500 250 12510.70 109.83 55386.70 88888.00 2007-09-07 04:13:50.625 250 12510.75 109.85 55386.68 88888.00 2007-09-07 04:13:50.750 250 12510.75 109.88 55386.72 88888.00 2007-09-07 04:13:50.875 250 12510.75 109.92 55386.75 88888.00 2007-09-07 04:13:51.000 250 12510.77 109.92 55386.75 88888.00 2007-09-07 04:13:51.125 250 12510.75 109.97 55386.78 88888.00 2007-09-07 04:13:51.250 250 12510.75 109.97 55386.78 88888.00 2007-09-07 04:13:51.375 250 12510.75 110.00 55386.78 88888.00 2007-09-07 04:13:51.500 250 12510.73 110.00 55386.80 88888.00 2007-09-07 04:13:51.625 250 12510.73 109.95 55386.75 88888.00 2007-09-07 04:13:51.750 250 12510.65 109.95 55386.72 88888.00 2007-09-07 04:13:51.875 250 12510.65 109.95 55386.72 88888.00 2007-09-07 04:13:52.000 250 12510.73 110.05 55386.78 88888.00 2007-09-07 04:13:52.125 250 12510.75 110.10 55386.82 88888.00 2007-09-07 04:13:52.250 250 12510.73 110.03 55386.82 88888.00 2007-09-07 04:13:52.375 250 12510.73 110.03 55386.82 88888.00 2007-09-07 04:13:52.500 250 12510.70 110.03 55386.80 88888.00 2007-09-07 04:13:52.625 250 12510.73 110.05 55386.78 88888.00 2007-09-07 04:13:52.750 250 12510.75 110.05 55386.78 88888.00 2007-09-07 04:13:52.875 250 12510.67 110.08 55386.78 88888.00 2007-09-07 04:13:53.000 250 12510.62 110.05 55386.78 88888.00 2007-09-07 04:13:53.125 250 12510.65 110.05 55386.80 88888.00 2007-09-07 04:13:53.250 250 12510.62 110.03 55386.80 88888.00 2007-09-07 04:13:53.375 250 12510.67 110.05 55386.82 88888.00 2007-09-07 04:13:53.500 250 12510.62 110.12 55386.82 88888.00 2007-09-07 04:13:53.625 250 12510.62 110.10 55386.82 88888.00 2007-09-07 04:13:53.750 250 12510.67 110.08 55386.78 88888.00 2007-09-07 04:13:53.875 250 12510.58 110.10 55386.82 88888.00 2007-09-07 04:13:54.000 250 12510.62 110.15 55386.85 88888.00 2007-09-07 04:13:54.125 250 12510.70 110.22 55386.85 88888.00 2007-09-07 04:13:54.250 250 12510.62 110.10 55386.80 88888.00 2007-09-07 04:13:54.375 250 12510.67 110.12 55386.80 88888.00 2007-09-07 04:13:54.500 250 12510.80 110.15 55386.80 88888.00 2007-09-07 04:13:54.625 250 12510.75 110.15 55386.78 88888.00 2007-09-07 04:13:54.750 250 12510.70 110.15 55386.78 88888.00 2007-09-07 04:13:54.875 250 12510.67 110.12 55386.78 88888.00 2007-09-07 04:13:55.000 250 12510.77 110.17 55386.78 88888.00 2007-09-07 04:13:55.125 250 12510.83 110.20 55386.80 88888.00 2007-09-07 04:13:55.250 250 12510.77 110.15 55386.75 88888.00 2007-09-07 04:13:55.375 250 12510.73 110.12 55386.75 88888.00 2007-09-07 04:13:55.500 250 12510.67 110.12 55386.78 88888.00 2007-09-07 04:13:55.625 250 12510.73 110.20 55386.82 88888.00 2007-09-07 04:13:55.750 250 12510.75 110.22 55386.85 88888.00 2007-09-07 04:13:55.875 250 12510.70 110.25 55386.88 88888.00 2007-09-07 04:13:56.000 250 12510.70 110.22 55386.82 88888.00 2007-09-07 04:13:56.125 250 12510.70 110.25 55386.85 88888.00 2007-09-07 04:13:56.250 250 12510.73 110.22 55386.85 88888.00 2007-09-07 04:13:56.375 250 12510.77 110.28 55386.82 88888.00 2007-09-07 04:13:56.500 250 12510.73 110.25 55386.82 88888.00 2007-09-07 04:13:56.625 250 12510.67 110.28 55386.82 88888.00 2007-09-07 04:13:56.750 250 12510.75 110.33 55386.80 88888.00 2007-09-07 04:13:56.875 250 12510.67 110.33 55386.80 88888.00 2007-09-07 04:13:57.000 250 12510.67 110.33 55386.75 88888.00 2007-09-07 04:13:57.125 250 12510.70 110.33 55386.75 88888.00 2007-09-07 04:13:57.250 250 12510.58 110.28 55386.72 88888.00 2007-09-07 04:13:57.375 250 12510.58 110.28 55386.75 88888.00 2007-09-07 04:13:57.500 250 12510.60 110.33 55386.78 88888.00 2007-09-07 04:13:57.625 250 12510.62 110.30 55386.72 88888.00 2007-09-07 04:13:57.750 250 12510.65 110.33 55386.78 88888.00 2007-09-07 04:13:57.875 250 12510.67 110.35 55386.80 88888.00 2007-09-07 04:13:58.000 250 12510.73 110.40 55386.85 88888.00 2007-09-07 04:13:58.125 250 12510.75 110.40 55386.88 88888.00 2007-09-07 04:13:58.250 250 12510.70 110.42 55386.85 88888.00 2007-09-07 04:13:58.375 250 12510.70 110.45 55386.82 88888.00 2007-09-07 04:13:58.500 250 12510.70 110.45 55386.80 88888.00 2007-09-07 04:13:58.625 250 12510.65 110.42 55386.82 88888.00 2007-09-07 04:13:58.750 250 12510.58 110.42 55386.82 88888.00 2007-09-07 04:13:58.875 250 12510.58 110.40 55386.88 88888.00 2007-09-07 04:13:59.000 250 12510.62 110.42 55386.85 88888.00 2007-09-07 04:13:59.125 250 12510.62 110.45 55386.85 88888.00 2007-09-07 04:13:59.250 250 12510.55 110.45 55386.80 88888.00 2007-09-07 04:13:59.375 250 12510.55 110.45 55386.85 88888.00 2007-09-07 04:13:59.500 250 12510.58 110.53 55386.88 88888.00 2007-09-07 04:13:59.625 250 12510.60 110.60 55386.85 88888.00 2007-09-07 04:13:59.750 250 12510.50 110.53 55386.82 88888.00 2007-09-07 04:13:59.875 250 12510.50 110.47 55386.82 88888.00 2007-09-07 04:14:00.000 250 12510.50 110.50 55386.88 88888.00 2007-09-07 04:14:00.125 250 12510.52 110.50 55386.90 88888.00 2007-09-07 04:14:00.250 250 12510.45 110.42 55386.82 88888.00 2007-09-07 04:14:00.375 250 12510.42 110.47 55386.85 88888.00 2007-09-07 04:14:00.500 250 12510.42 110.50 55386.88 88888.00 2007-09-07 04:14:00.625 250 12510.48 110.53 55386.88 88888.00 2007-09-07 04:14:00.750 250 12510.42 110.53 55386.85 88888.00 2007-09-07 04:14:00.875 250 12510.40 110.55 55386.85 88888.00 2007-09-07 04:14:01.000 250 12510.38 110.47 55386.82 88888.00 2007-09-07 04:14:01.125 250 12510.33 110.45 55386.88 88888.00 2007-09-07 04:14:01.250 250 12510.33 110.47 55386.85 88888.00 2007-09-07 04:14:01.375 250 12510.38 110.47 55386.82 88888.00 2007-09-07 04:14:01.500 250 12510.42 110.45 55386.82 88888.00 2007-09-07 04:14:01.625 250 12510.42 110.45 55386.85 88888.00 2007-09-07 04:14:01.750 250 12510.42 110.50 55386.88 88888.00 2007-09-07 04:14:01.875 250 12510.42 110.60 55386.88 88888.00 2007-09-07 04:14:02.000 250 12510.40 110.58 55386.85 88888.00 2007-09-07 04:14:02.125 250 12510.38 110.50 55386.82 88888.00 2007-09-07 04:14:02.250 250 12510.38 110.45 55386.88 88888.00 2007-09-07 04:14:02.375 250 12510.42 110.50 55386.88 88888.00 2007-09-07 04:14:02.500 250 12510.40 110.55 55386.88 88888.00 2007-09-07 04:14:02.625 250 12510.35 110.50 55386.88 88888.00 2007-09-07 04:14:02.750 250 12510.40 110.53 55386.82 88888.00 2007-09-07 04:14:02.875 250 12510.40 110.53 55386.85 88888.00 2007-09-07 04:14:03.000 250 12510.33 110.53 55386.82 88888.00 2007-09-07 04:14:03.125 250 12510.35 110.53 55386.88 88888.00 2007-09-07 04:14:03.250 250 12510.33 110.53 55386.90 88888.00 2007-09-07 04:14:03.375 250 12510.30 110.53 55386.88 88888.00 2007-09-07 04:14:03.500 250 12510.25 110.50 55386.85 88888.00 2007-09-07 04:14:03.625 250 12510.27 110.53 55386.88 88888.00 2007-09-07 04:14:03.750 250 12510.27 110.53 55386.93 88888.00 2007-09-07 04:14:03.875 250 12510.27 110.55 55386.93 88888.00 2007-09-07 04:14:04.000 250 12510.27 110.58 55386.90 88888.00 2007-09-07 04:14:04.125 250 12510.23 110.58 55386.93 88888.00 2007-09-07 04:14:04.250 250 12510.23 110.58 55386.93 88888.00 2007-09-07 04:14:04.375 250 12510.23 110.62 55386.93 88888.00 2007-09-07 04:14:04.500 250 12510.17 110.60 55386.93 88888.00 2007-09-07 04:14:04.625 250 12510.15 110.55 55386.93 88888.00 2007-09-07 04:14:04.750 250 12510.10 110.55 55386.90 88888.00 2007-09-07 04:14:04.875 250 12510.05 110.53 55386.90 88888.00 2007-09-07 04:14:05.000 250 12510.02 110.50 55386.85 88888.00 2007-09-07 04:14:05.125 250 12510.02 110.47 55386.88 88888.00 2007-09-07 04:14:05.250 250 12510.02 110.45 55386.88 88888.00 2007-09-07 04:14:05.375 250 12510.08 110.42 55386.85 88888.00 2007-09-07 04:14:05.500 250 12509.98 110.42 55386.85 88888.00 2007-09-07 04:14:05.625 250 12509.90 110.47 55386.90 88888.00 2007-09-07 04:14:05.750 250 12509.98 110.50 55386.90 88888.00 2007-09-07 04:14:05.875 250 12510.10 110.53 55386.93 88888.00 2007-09-07 04:14:06.000 250 12510.02 110.42 55386.88 88888.00 2007-09-07 04:14:06.125 250 12509.95 110.40 55386.88 88888.00 2007-09-07 04:14:06.250 250 12509.98 110.45 55386.88 88888.00 2007-09-07 04:14:06.375 250 12510.00 110.47 55386.88 88888.00 2007-09-07 04:14:06.500 250 12510.00 110.50 55386.88 88888.00 2007-09-07 04:14:06.625 250 12510.00 110.50 55386.88 88888.00 2007-09-07 04:14:06.750 250 12510.02 110.45 55386.90 88888.00 2007-09-07 04:14:06.875 250 12509.98 110.42 55386.85 88888.00 2007-09-07 04:14:07.000 250 12509.95 110.42 55386.85 88888.00 2007-09-07 04:14:07.125 250 12509.90 110.38 55386.88 88888.00 2007-09-07 04:14:07.250 250 12509.85 110.38 55386.90 88888.00 2007-09-07 04:14:07.375 250 12509.85 110.42 55386.90 88888.00 2007-09-07 04:14:07.500 250 12509.88 110.40 55386.90 88888.00 2007-09-07 04:14:07.625 250 12509.85 110.35 55386.88 88888.00 2007-09-07 04:14:07.750 250 12509.85 110.38 55386.85 88888.00 2007-09-07 04:14:07.875 250 12509.88 110.33 55386.88 88888.00 2007-09-07 04:14:08.000 250 12509.90 110.35 55386.85 88888.00 2007-09-07 04:14:08.125 250 12509.95 110.35 55386.90 88888.00 2007-09-07 04:14:08.250 250 12509.85 110.38 55386.90 88888.00 2007-09-07 04:14:08.375 250 12509.77 110.38 55386.90 88888.00 2007-09-07 04:14:08.500 250 12509.85 110.33 55386.95 88888.00 2007-09-07 04:14:08.625 250 12509.85 110.30 55386.90 88888.00 2007-09-07 04:14:08.750 250 12509.80 110.30 55386.88 88888.00 2007-09-07 04:14:08.875 250 12509.70 110.25 55386.90 88888.00 2007-09-07 04:14:09.000 250 12509.67 110.20 55386.88 88888.00 2007-09-07 04:14:09.125 250 12509.65 110.22 55386.90 88888.00 2007-09-07 04:14:09.250 250 12509.65 110.33 55386.93 88888.00 2007-09-07 04:14:09.375 250 12509.70 110.40 55386.93 88888.00 2007-09-07 04:14:09.500 250 12509.67 110.33 55386.95 88888.00 2007-09-07 04:14:09.625 250 12509.65 110.30 55386.93 88888.00 2007-09-07 04:14:09.750 250 12509.60 110.30 55386.95 88888.00 2007-09-07 04:14:09.875 250 12509.60 110.30 55386.95 88888.00 2007-09-07 04:14:10.000 250 12509.60 110.33 55386.95 88888.00 2007-09-07 04:14:10.125 250 12509.52 110.25 55386.93 88888.00 2007-09-07 04:14:10.250 250 12509.48 110.17 55386.93 88888.00 2007-09-07 04:14:10.375 250 12509.52 110.22 55386.95 88888.00 2007-09-07 04:14:10.500 250 12509.55 110.30 55386.97 88888.00 2007-09-07 04:14:10.625 250 12509.55 110.25 55386.95 88888.00 2007-09-07 04:14:10.750 250 12509.52 110.20 55386.95 88888.00 2007-09-07 04:14:10.875 250 12509.50 110.25 55386.97 88888.00 2007-09-07 04:14:11.000 250 12509.45 110.22 55386.97 88888.00 2007-09-07 04:14:11.125 250 12509.55 110.25 55387.00 88888.00 2007-09-07 04:14:11.250 250 12509.58 110.30 55386.97 88888.00 2007-09-07 04:14:11.375 250 12509.60 110.28 55386.95 88888.00 2007-09-07 04:14:11.500 250 12509.52 110.25 55386.95 88888.00 2007-09-07 04:14:11.625 250 12509.50 110.20 55386.93 88888.00 2007-09-07 04:14:11.750 250 12509.48 110.20 55386.95 88888.00 2007-09-07 04:14:11.875 250 12509.58 110.25 55386.97 88888.00 2007-09-07 04:14:12.000 250 12509.58 110.25 55386.97 88888.00 2007-09-07 04:14:12.125 250 12509.55 110.20 55386.95 88888.00 2007-09-07 04:14:12.250 250 12509.50 110.15 55386.93 88888.00 2007-09-07 04:14:12.375 250 12509.52 110.17 55386.93 88888.00 2007-09-07 04:14:12.500 250 12509.55 110.20 55386.93 88888.00 2007-09-07 04:14:12.625 250 12509.48 110.22 55386.95 88888.00 2007-09-07 04:14:12.750 250 12509.48 110.25 55386.95 88888.00 2007-09-07 04:14:12.875 250 12509.45 110.22 55386.90 88888.00 2007-09-07 04:14:13.000 250 12509.45 110.17 55386.93 88888.00 2007-09-07 04:14:13.125 250 12509.50 110.22 55386.97 88888.00 2007-09-07 04:14:13.250 250 12509.50 110.20 55386.95 88888.00 2007-09-07 04:14:13.375 250 12509.50 110.17 55386.95 88888.00 2007-09-07 04:14:13.500 250 12509.50 110.12 55386.95 88888.00 2007-09-07 04:14:13.625 250 12509.42 110.08 55386.93 88888.00 2007-09-07 04:14:13.750 250 12509.38 110.12 55386.95 88888.00 2007-09-07 04:14:13.875 250 12509.35 110.12 55386.93 88888.00 2007-09-07 04:14:14.000 250 12509.42 110.15 55386.93 88888.00 2007-09-07 04:14:14.125 250 12509.42 110.15 55386.93 88888.00 2007-09-07 04:14:14.250 250 12509.33 110.12 55386.93 88888.00 2007-09-07 04:14:14.375 250 12509.35 110.12 55386.88 88888.00 2007-09-07 04:14:14.500 250 12509.35 110.12 55386.88 88888.00 2007-09-07 04:14:14.625 250 12509.40 110.15 55386.88 88888.00 2007-09-07 04:14:14.750 250 12509.42 110.12 55386.88 88888.00 2007-09-07 04:14:14.875 250 12509.40 110.12 55386.93 88888.00 2007-09-07 04:14:15.000 250 12509.35 110.10 55386.88 88888.00 2007-09-07 04:14:15.125 250 12509.27 110.08 55386.88 88888.00 2007-09-07 04:14:15.250 250 12509.25 110.10 55386.90 88888.00 2007-09-07 04:14:15.375 250 12509.27 110.12 55386.90 88888.00 2007-09-07 04:14:15.500 250 12509.33 110.12 55386.85 88888.00 2007-09-07 04:14:15.625 250 12509.30 110.05 55386.88 88888.00 2007-09-07 04:14:15.750 250 12509.20 110.03 55386.90 88888.00 2007-09-07 04:14:15.875 250 12509.17 110.05 55386.90 88888.00 2007-09-07 04:14:16.000 250 12509.20 110.10 55386.90 88888.00 2007-09-07 04:14:16.125 250 12509.23 110.10 55386.90 88888.00 2007-09-07 04:14:16.250 250 12509.23 110.03 55386.88 88888.00 2007-09-07 04:14:16.375 250 12509.25 110.00 55386.88 88888.00 2007-09-07 04:14:16.500 250 12509.23 110.00 55386.85 88888.00 2007-09-07 04:14:16.625 250 12509.23 110.00 55386.90 88888.00 2007-09-07 04:14:16.750 250 12509.23 109.97 55386.88 88888.00 2007-09-07 04:14:16.875 250 12509.27 110.03 55386.93 88888.00 2007-09-07 04:14:17.000 250 12509.25 110.03 55386.88 88888.00 2007-09-07 04:14:17.125 250 12509.17 110.00 55386.90 88888.00 2007-09-07 04:14:17.250 250 12509.10 109.95 55386.93 88888.00 2007-09-07 04:14:17.375 250 12509.08 109.90 55386.90 88888.00 2007-09-07 04:14:17.500 250 12509.10 109.90 55386.88 88888.00 2007-09-07 04:14:17.625 250 12509.23 109.95 55386.85 88888.00 2007-09-07 04:14:17.750 250 12509.27 109.95 55386.88 88888.00 2007-09-07 04:14:17.875 250 12509.15 109.90 55386.88 88888.00 2007-09-07 04:14:18.000 250 12509.08 109.88 55386.85 88888.00 2007-09-07 04:14:18.125 250 12509.02 109.85 55386.85 88888.00 2007-09-07 04:14:18.250 250 12508.98 109.85 55386.82 88888.00 2007-09-07 04:14:18.375 250 12509.02 109.85 55386.85 88888.00 2007-09-07 04:14:18.500 250 12509.02 109.85 55386.85 88888.00 2007-09-07 04:14:18.625 250 12509.10 109.85 55386.85 88888.00 2007-09-07 04:14:18.750 250 12509.15 109.85 55386.88 88888.00 2007-09-07 04:14:18.875 250 12509.10 109.88 55386.88 88888.00 2007-09-07 04:14:19.000 250 12509.00 109.85 55386.88 88888.00 2007-09-07 04:14:19.125 250 12508.98 109.85 55386.88 88888.00 2007-09-07 04:14:19.250 250 12508.95 109.80 55386.88 88888.00 2007-09-07 04:14:19.375 250 12508.98 109.80 55386.88 88888.00 2007-09-07 04:14:19.500 250 12508.95 109.75 55386.82 88888.00 2007-09-07 04:14:19.625 250 12508.92 109.78 55386.82 88888.00 2007-09-07 04:14:19.750 250 12508.98 109.80 55386.80 88888.00 2007-09-07 04:14:19.875 250 12508.95 109.72 55386.78 88888.00 2007-09-07 04:14:20.000 250 12508.92 109.72 55386.78 88888.00 2007-09-07 04:14:20.125 250 12508.90 109.75 55386.82 88888.00 2007-09-07 04:14:20.250 250 12508.90 109.75 55386.82 88888.00 2007-09-07 04:14:20.375 250 12508.90 109.75 55386.78 88888.00 2007-09-07 04:14:20.500 250 12508.90 109.78 55386.82 88888.00 2007-09-07 04:14:20.625 250 12508.90 109.75 55386.85 88888.00 2007-09-07 04:14:20.750 250 12508.92 109.80 55386.85 88888.00 2007-09-07 04:14:20.875 250 12508.90 109.78 55386.85 88888.00 2007-09-07 04:14:21.000 250 12508.85 109.70 55386.82 88888.00 2007-09-07 04:14:21.125 250 12508.70 109.65 55386.78 88888.00 2007-09-07 04:14:21.250 250 12508.62 109.62 55386.80 88888.00 2007-09-07 04:14:21.375 250 12508.73 109.65 55386.80 88888.00 2007-09-07 04:14:21.500 250 12508.77 109.62 55386.80 88888.00 2007-09-07 04:14:21.625 250 12508.75 109.60 55386.80 88888.00 2007-09-07 04:14:21.750 250 12508.75 109.62 55386.78 88888.00 2007-09-07 04:14:21.875 250 12508.77 109.65 55386.80 88888.00 2007-09-07 04:14:22.000 250 12508.75 109.62 55386.78 88888.00 2007-09-07 04:14:22.125 250 12508.70 109.60 55386.82 88888.00 2007-09-07 04:14:22.250 250 12508.65 109.58 55386.82 88888.00 2007-09-07 04:14:22.375 250 12508.65 109.58 55386.80 88888.00 2007-09-07 04:14:22.500 250 12508.55 109.55 55386.80 88888.00 2007-09-07 04:14:22.625 250 12508.60 109.55 55386.80 88888.00 2007-09-07 04:14:22.750 250 12508.65 109.50 55386.78 88888.00 2007-09-07 04:14:22.875 250 12508.65 109.50 55386.75 88888.00 2007-09-07 04:14:23.000 250 12508.60 109.55 55386.78 88888.00 2007-09-07 04:14:23.125 250 12508.60 109.55 55386.80 88888.00 2007-09-07 04:14:23.250 250 12508.62 109.53 55386.80 88888.00 2007-09-07 04:14:23.375 250 12508.62 109.50 55386.75 88888.00 2007-09-07 04:14:23.500 250 12508.52 109.42 55386.72 88888.00 2007-09-07 04:14:23.625 250 12508.48 109.42 55386.72 88888.00 2007-09-07 04:14:23.750 250 12508.48 109.50 55386.72 88888.00 2007-09-07 04:14:23.875 250 12508.52 109.53 55386.72 88888.00 2007-09-07 04:14:24.000 250 12508.48 109.47 55386.72 88888.00 2007-09-07 04:14:24.125 250 12508.45 109.40 55386.72 88888.00 2007-09-07 04:14:24.250 250 12508.45 109.38 55386.72 88888.00 2007-09-07 04:14:24.375 250 12508.45 109.40 55386.75 88888.00 2007-09-07 04:14:24.500 250 12508.40 109.40 55386.75 88888.00 2007-09-07 04:14:24.625 250 12508.42 109.38 55386.68 88888.00 2007-09-07 04:14:24.750 250 12508.40 109.33 55386.68 88888.00 2007-09-07 04:14:24.875 250 12508.42 109.33 55386.72 88888.00 2007-09-07 04:14:25.000 250 12508.38 109.33 55386.70 88888.00 2007-09-07 04:14:25.125 250 12508.40 109.35 55386.72 88888.00 2007-09-07 04:14:25.250 250 12508.33 109.28 55386.68 88888.00 2007-09-07 04:14:25.375 250 12508.27 109.28 55386.65 88888.00 2007-09-07 04:14:25.500 250 12508.25 109.25 55386.70 88888.00 2007-09-07 04:14:25.625 250 12508.30 109.28 55386.68 88888.00 2007-09-07 04:14:25.750 250 12508.27 109.25 55386.68 88888.00 2007-09-07 04:14:25.875 250 12508.23 109.20 55386.65 88888.00 2007-09-07 04:14:26.000 250 12508.25 109.22 55386.65 88888.00 2007-09-07 04:14:26.125 250 12508.30 109.22 55386.68 88888.00 2007-09-07 04:14:26.250 250 12508.25 109.20 55386.70 88888.00 2007-09-07 04:14:26.375 250 12508.25 109.22 55386.68 88888.00 2007-09-07 04:14:26.500 250 12508.23 109.17 55386.62 88888.00 2007-09-07 04:14:26.625 250 12508.23 109.17 55386.62 88888.00 2007-09-07 04:14:26.750 250 12508.23 109.17 55386.65 88888.00 2007-09-07 04:14:26.875 250 12508.15 109.12 55386.62 88888.00 2007-09-07 04:14:27.000 250 12508.17 109.17 55386.60 88888.00 2007-09-07 04:14:27.125 250 12508.17 109.15 55386.62 88888.00 2007-09-07 04:14:27.250 250 12508.08 109.12 55386.62 88888.00 2007-09-07 04:14:27.375 250 12508.08 109.17 55386.62 88888.00 2007-09-07 04:14:27.500 250 12508.15 109.20 55386.65 88888.00 2007-09-07 04:14:27.625 250 12508.20 109.17 55386.60 88888.00 2007-09-07 04:14:27.750 250 12508.15 109.12 55386.57 88888.00 2007-09-07 04:14:27.875 250 12508.05 109.10 55386.57 88888.00 2007-09-07 04:14:28.000 250 12508.05 109.10 55386.57 88888.00 2007-09-07 04:14:28.125 250 12508.08 109.08 55386.57 88888.00 2007-09-07 04:14:28.250 250 12508.08 109.08 55386.60 88888.00 2007-09-07 04:14:28.375 250 12508.02 109.12 55386.57 88888.00 2007-09-07 04:14:28.500 250 12508.00 109.12 55386.55 88888.00 2007-09-07 04:14:28.625 250 12507.92 109.03 55386.53 88888.00 2007-09-07 04:14:28.750 250 12507.92 109.05 55386.55 88888.00 2007-09-07 04:14:28.875 250 12507.98 109.05 55386.53 88888.00 2007-09-07 04:14:29.000 250 12507.98 109.00 55386.53 88888.00 2007-09-07 04:14:29.125 250 12507.92 109.00 55386.55 88888.00 2007-09-07 04:14:29.250 250 12507.80 109.00 55386.53 88888.00 2007-09-07 04:14:29.375 250 12507.83 109.00 55386.50 88888.00 2007-09-07 04:14:29.500 250 12507.92 109.03 55386.53 88888.00 2007-09-07 04:14:29.625 250 12507.90 108.95 55386.50 88888.00 2007-09-07 04:14:29.750 250 12507.83 108.92 55386.50 88888.00 2007-09-07 04:14:29.875 250 12507.88 109.00 55386.50 88888.00 2007-09-07 04:14:30.000 250 12507.92 109.00 55386.47 88888.00 2007-09-07 04:14:30.125 250 12507.88 108.95 55386.45 88888.00 2007-09-07 04:14:30.250 250 12507.77 108.88 55386.45 88888.00 2007-09-07 04:14:30.375 250 12507.73 108.88 55386.45 88888.00 2007-09-07 04:14:30.500 250 12507.80 108.95 55386.47 88888.00 2007-09-07 04:14:30.625 250 12507.77 108.90 55386.47 88888.00 2007-09-07 04:14:30.750 250 12507.77 108.88 55386.47 88888.00 2007-09-07 04:14:30.875 250 12507.75 108.85 55386.47 88888.00 2007-09-07 04:14:31.000 250 12507.75 108.90 55386.43 88888.00 2007-09-07 04:14:31.125 250 12507.73 108.90 55386.43 88888.00 2007-09-07 04:14:31.250 250 12507.60 108.85 55386.40 88888.00 2007-09-07 04:14:31.375 250 12507.62 108.85 55386.40 88888.00 2007-09-07 04:14:31.500 250 12507.62 108.88 55386.40 88888.00 2007-09-07 04:14:31.625 250 12507.62 108.88 55386.43 88888.00 2007-09-07 04:14:31.750 250 12507.65 108.88 55386.47 88888.00 2007-09-07 04:14:31.875 250 12507.67 108.85 55386.43 88888.00 2007-09-07 04:14:32.000 250 12507.67 108.85 55386.38 88888.00 2007-09-07 04:14:32.125 250 12507.62 108.85 55386.38 88888.00 2007-09-07 04:14:32.250 250 12507.55 108.80 55386.38 88888.00 2007-09-07 04:14:32.375 250 12507.55 108.75 55386.32 88888.00 2007-09-07 04:14:32.500 250 12507.45 108.75 55386.30 88888.00 2007-09-07 04:14:32.625 250 12507.48 108.83 55386.32 88888.00 2007-09-07 04:14:32.750 250 12507.48 108.83 55386.35 88888.00 2007-09-07 04:14:32.875 250 12507.48 108.75 55386.35 88888.00 2007-09-07 04:14:33.000 250 12507.45 108.70 55386.32 88888.00 2007-09-07 04:14:33.125 250 12507.48 108.78 55386.35 88888.00 2007-09-07 04:14:33.250 250 12507.42 108.78 55386.38 88888.00 2007-09-07 04:14:33.375 250 12507.42 108.75 55386.35 88888.00 2007-09-07 04:14:33.500 250 12507.38 108.75 55386.35 88888.00 2007-09-07 04:14:33.625 250 12507.35 108.72 55386.30 88888.00 2007-09-07 04:14:33.750 250 12507.38 108.72 55386.32 88888.00 2007-09-07 04:14:33.875 250 12507.35 108.70 55386.30 88888.00 2007-09-07 04:14:34.000 250 12507.33 108.70 55386.28 88888.00 2007-09-07 04:14:34.125 250 12507.33 108.70 55386.28 88888.00 2007-09-07 04:14:34.250 250 12507.25 108.72 55386.30 88888.00 2007-09-07 04:14:34.375 250 12507.27 108.75 55386.28 88888.00 2007-09-07 04:14:34.500 250 12507.27 108.70 55386.30 88888.00 2007-09-07 04:14:34.625 250 12507.23 108.60 55386.30 88888.00 2007-09-07 04:14:34.750 250 12507.15 108.60 55386.28 88888.00 2007-09-07 04:14:34.875 250 12507.23 108.65 55386.30 88888.00 2007-09-07 04:14:35.000 250 12507.27 108.65 55386.28 88888.00 2007-09-07 04:14:35.125 250 12507.27 108.65 55386.28 88888.00 2007-09-07 04:14:35.250 250 12507.12 108.70 55386.28 88888.00 2007-09-07 04:14:35.375 250 12507.08 108.72 55386.30 88888.00 2007-09-07 04:14:35.500 250 12507.10 108.62 55386.25 88888.00 2007-09-07 04:14:35.625 250 12507.10 108.55 55386.22 88888.00 2007-09-07 04:14:35.750 250 12507.08 108.58 55386.22 88888.00 2007-09-07 04:14:35.875 250 12507.05 108.60 55386.20 88888.00 2007-09-07 04:14:36.000 250 12507.00 108.55 55386.18 88888.00 2007-09-07 04:14:36.125 250 12506.98 108.50 55386.12 88888.00 2007-09-07 04:14:36.250 250 12507.02 108.50 55386.18 88888.00 2007-09-07 04:14:36.375 250 12507.10 108.60 55386.20 88888.00 2007-09-07 04:14:36.500 250 12507.05 108.60 55386.18 88888.00 2007-09-07 04:14:36.625 250 12507.05 108.60 55386.18 88888.00 2007-09-07 04:14:36.750 250 12507.08 108.60 55386.18 88888.00 2007-09-07 04:14:36.875 250 12507.05 108.55 55386.18 88888.00 2007-09-07 04:14:37.000 250 12507.05 108.58 55386.12 88888.00 2007-09-07 04:14:37.125 250 12507.00 108.55 55386.10 88888.00 2007-09-07 04:14:37.250 250 12506.95 108.47 55386.10 88888.00 2007-09-07 04:14:37.375 250 12506.90 108.50 55386.07 88888.00 2007-09-07 04:14:37.500 250 12506.85 108.53 55386.10 88888.00 2007-09-07 04:14:37.625 250 12506.92 108.55 55386.07 88888.00 2007-09-07 04:14:37.750 250 12506.98 108.50 55386.07 88888.00 2007-09-07 04:14:37.875 250 12506.92 108.42 55386.03 88888.00 2007-09-07 04:14:38.000 250 12506.92 108.45 55386.00 88888.00 2007-09-07 04:14:38.125 250 12506.90 108.53 55386.05 88888.00 2007-09-07 04:14:38.250 250 12506.85 108.50 55386.00 88888.00 2007-09-07 04:14:38.375 250 12506.77 108.47 55386.00 88888.00 2007-09-07 04:14:38.500 250 12506.75 108.47 55386.03 88888.00 2007-09-07 04:14:38.625 250 12506.70 108.45 55386.00 88888.00 2007-09-07 04:14:38.750 250 12506.70 108.50 55386.00 88888.00 2007-09-07 04:14:38.875 250 12506.88 108.53 55385.97 88888.00 2007-09-07 04:14:39.000 250 12506.83 108.45 55385.97 88888.00 2007-09-07 04:14:39.125 250 12506.70 108.45 55385.95 88888.00 2007-09-07 04:14:39.250 250 12506.60 108.45 55385.95 88888.00 2007-09-07 04:14:39.375 250 12506.62 108.42 55385.95 88888.00 2007-09-07 04:14:39.500 250 12506.65 108.45 55385.95 88888.00 2007-09-07 04:14:39.625 250 12506.65 108.47 55385.90 88888.00 2007-09-07 04:14:39.750 250 12506.65 108.47 55385.93 88888.00 2007-09-07 04:14:39.875 250 12506.60 108.38 55385.88 88888.00 2007-09-07 04:14:40.000 250 12506.60 108.33 55385.90 88888.00 2007-09-07 04:14:40.125 250 12506.58 108.38 55385.88 88888.00 2007-09-07 04:14:40.250 250 12506.55 108.35 55385.88 88888.00 2007-09-07 04:14:40.375 250 12506.55 108.38 55385.88 88888.00 2007-09-07 04:14:40.500 250 12506.52 108.38 55385.85 88888.00 2007-09-07 04:14:40.625 250 12506.48 108.35 55385.85 88888.00 2007-09-07 04:14:40.750 250 12506.42 108.33 55385.82 88888.00 2007-09-07 04:14:40.875 250 12506.42 108.33 55385.82 88888.00 2007-09-07 04:14:41.000 250 12506.42 108.33 55385.80 88888.00 2007-09-07 04:14:41.125 250 12506.42 108.30 55385.85 88888.00 2007-09-07 04:14:41.250 250 12506.40 108.30 55385.85 88888.00 2007-09-07 04:14:41.375 250 12506.45 108.38 55385.82 88888.00 2007-09-07 04:14:41.500 250 12506.48 108.35 55385.82 88888.00 2007-09-07 04:14:41.625 250 12506.45 108.28 55385.82 88888.00 2007-09-07 04:14:41.750 250 12506.45 108.35 55385.85 88888.00 2007-09-07 04:14:41.875 250 12506.42 108.35 55385.82 88888.00 2007-09-07 04:14:42.000 250 12506.38 108.33 55385.78 88888.00 2007-09-07 04:14:42.125 250 12506.35 108.30 55385.78 88888.00 2007-09-07 04:14:42.250 250 12506.35 108.28 55385.80 88888.00 2007-09-07 04:14:42.375 250 12506.42 108.25 55385.78 88888.00 2007-09-07 04:14:42.500 250 12506.45 108.30 55385.75 88888.00 2007-09-07 04:14:42.625 250 12506.45 108.30 55385.78 88888.00 2007-09-07 04:14:42.750 250 12506.38 108.22 55385.75 88888.00 2007-09-07 04:14:42.875 250 12506.27 108.17 55385.72 88888.00 2007-09-07 04:14:43.000 250 12506.27 108.20 55385.70 88888.00 2007-09-07 04:14:43.125 250 12506.30 108.25 55385.70 88888.00 2007-09-07 04:14:43.250 250 12506.33 108.20 55385.70 88888.00 2007-09-07 04:14:43.375 250 12506.35 108.22 55385.68 88888.00 2007-09-07 04:14:43.500 250 12506.35 108.25 55385.68 88888.00 2007-09-07 04:14:43.625 250 12506.27 108.22 55385.68 88888.00 2007-09-07 04:14:43.750 250 12506.23 108.22 55385.65 88888.00 2007-09-07 04:14:43.875 250 12506.27 108.25 55385.68 88888.00 2007-09-07 04:14:44.000 250 12506.33 108.28 55385.68 88888.00 2007-09-07 04:14:44.125 250 12506.23 108.20 55385.62 88888.00 2007-09-07 04:14:44.250 250 12506.17 108.15 55385.62 88888.00 2007-09-07 04:14:44.375 250 12506.17 108.15 55385.60 88888.00 2007-09-07 04:14:44.500 250 12506.23 108.17 55385.65 88888.00 2007-09-07 04:14:44.625 250 12506.23 108.17 55385.62 88888.00 2007-09-07 04:14:44.750 250 12506.17 108.15 55385.60 88888.00 2007-09-07 04:14:44.875 250 12506.20 108.17 55385.62 88888.00 2007-09-07 04:14:45.000 250 12506.27 108.22 55385.65 88888.00 2007-09-07 04:14:45.125 250 12506.27 108.15 55385.60 88888.00 2007-09-07 04:14:45.250 250 12506.25 108.17 55385.62 88888.00 2007-09-07 04:14:45.375 250 12506.27 108.17 55385.62 88888.00 2007-09-07 04:14:45.500 250 12506.12 108.15 55385.55 88888.00 2007-09-07 04:14:45.625 250 12506.15 108.12 55385.55 88888.00 2007-09-07 04:14:45.750 250 12506.23 108.10 55385.55 88888.00 2007-09-07 04:14:45.875 250 12506.20 108.10 55385.50 88888.00 2007-09-07 04:14:46.000 250 12506.17 108.12 55385.50 88888.00 2007-09-07 04:14:46.125 250 12506.10 108.12 55385.50 88888.00 2007-09-07 04:14:46.250 250 12506.08 108.12 55385.50 88888.00 2007-09-07 04:14:46.375 250 12506.05 108.12 55385.47 88888.00 2007-09-07 04:14:46.500 250 12506.02 108.10 55385.50 88888.00 2007-09-07 04:14:46.625 250 12506.00 108.08 55385.47 88888.00 2007-09-07 04:14:46.750 250 12506.00 108.05 55385.45 88888.00 2007-09-07 04:14:46.875 250 12506.08 108.08 55385.43 88888.00 2007-09-07 04:14:47.000 250 12506.12 108.08 55385.45 88888.00 2007-09-07 04:14:47.125 250 12506.10 108.05 55385.45 88888.00 2007-09-07 04:14:47.250 250 12506.02 108.03 55385.43 88888.00 2007-09-07 04:14:47.375 250 12505.95 108.00 55385.43 88888.00 2007-09-07 04:14:47.500 250 12506.02 108.00 55385.45 88888.00 2007-09-07 04:14:47.625 250 12506.08 108.03 55385.45 88888.00 2007-09-07 04:14:47.750 250 12506.05 108.03 55385.40 88888.00 2007-09-07 04:14:47.875 250 12506.02 108.00 55385.38 88888.00 2007-09-07 04:14:48.000 250 12506.08 107.97 55385.35 88888.00 2007-09-07 04:14:48.125 250 12506.08 107.95 55385.35 88888.00 2007-09-07 04:14:48.250 250 12505.98 107.95 55385.35 88888.00 2007-09-07 04:14:48.375 250 12506.05 107.95 55385.32 88888.00 2007-09-07 04:14:48.500 250 12506.00 107.95 55385.32 88888.00 2007-09-07 04:14:48.625 250 12505.98 107.92 55385.28 88888.00 2007-09-07 04:14:48.750 250 12505.95 107.88 55385.28 88888.00 2007-09-07 04:14:48.875 250 12505.98 107.88 55385.30 88888.00 2007-09-07 04:14:49.000 250 12506.00 107.85 55385.28 88888.00 2007-09-07 04:14:49.125 250 12506.00 107.80 55385.25 88888.00 2007-09-07 04:14:49.250 250 12505.98 107.78 55385.25 88888.00 2007-09-07 04:14:49.375 250 12506.00 107.85 55385.25 88888.00 2007-09-07 04:14:49.500 250 12505.95 107.88 55385.28 88888.00 2007-09-07 04:14:49.625 250 12505.98 107.80 55385.28 88888.00 2007-09-07 04:14:49.750 250 12506.00 107.83 55385.25 88888.00 2007-09-07 04:14:49.875 250 12505.98 107.83 55385.22 88888.00 2007-09-07 04:14:50.000 250 12505.92 107.80 55385.18 88888.00 2007-09-07 04:14:50.125 250 12505.85 107.80 55385.20 88888.00 2007-09-07 04:14:50.250 250 12505.83 107.80 55385.20 88888.00 2007-09-07 04:14:50.375 250 12505.80 107.78 55385.15 88888.00 2007-09-07 04:14:50.500 250 12505.77 107.80 55385.15 88888.00 2007-09-07 04:14:50.625 250 12505.80 107.83 55385.18 88888.00 2007-09-07 04:14:50.750 250 12505.85 107.85 55385.18 88888.00 2007-09-07 04:14:50.875 250 12505.88 107.83 55385.15 88888.00 2007-09-07 04:14:51.000 250 12505.83 107.78 55385.10 88888.00 2007-09-07 04:14:51.125 250 12505.83 107.80 55385.12 88888.00 2007-09-07 04:14:51.250 250 12505.83 107.80 55385.15 88888.00 2007-09-07 04:14:51.375 250 12505.83 107.78 55385.10 88888.00 2007-09-07 04:14:51.500 250 12505.80 107.75 55385.05 88888.00 2007-09-07 04:14:51.625 250 12505.73 107.80 55385.05 88888.00 2007-09-07 04:14:51.750 250 12505.75 107.83 55385.07 88888.00 2007-09-07 04:14:51.875 250 12505.75 107.78 55385.07 88888.00 2007-09-07 04:14:52.000 250 12505.70 107.78 55385.05 88888.00 2007-09-07 04:14:52.125 250 12505.70 107.78 55385.05 88888.00 2007-09-07 04:14:52.250 250 12505.70 107.80 55385.03 88888.00 2007-09-07 04:14:52.375 250 12505.70 107.75 55385.00 88888.00 2007-09-07 04:14:52.500 250 12505.67 107.78 55384.97 88888.00 2007-09-07 04:14:52.625 250 12505.75 107.83 55385.00 88888.00 2007-09-07 04:14:52.750 250 12505.75 107.75 55384.97 88888.00 2007-09-07 04:14:52.875 250 12505.75 107.72 55384.97 88888.00 2007-09-07 04:14:53.000 250 12505.73 107.72 55384.95 88888.00 2007-09-07 04:14:53.125 250 12505.62 107.67 55384.95 88888.00 2007-09-07 04:14:53.250 250 12505.55 107.67 55384.93 88888.00 2007-09-07 04:14:53.375 250 12505.62 107.78 55384.95 88888.00 2007-09-07 04:14:53.500 250 12505.62 107.78 55384.93 88888.00 2007-09-07 04:14:53.625 250 12505.62 107.75 55384.93 88888.00 2007-09-07 04:14:53.750 250 12505.55 107.72 55384.93 88888.00 2007-09-07 04:14:53.875 250 12505.45 107.70 55384.88 88888.00 2007-09-07 04:14:54.000 250 12505.48 107.67 55384.88 88888.00 2007-09-07 04:14:54.125 250 12505.50 107.70 55384.88 88888.00 2007-09-07 04:14:54.250 250 12505.48 107.70 55384.88 88888.00 2007-09-07 04:14:54.375 250 12505.50 107.65 55384.88 88888.00 2007-09-07 04:14:54.500 250 12505.45 107.58 55384.85 88888.00 2007-09-07 04:14:54.625 250 12505.45 107.58 55384.82 88888.00 2007-09-07 04:14:54.750 250 12505.55 107.62 55384.80 88888.00 2007-09-07 04:14:54.875 250 12505.55 107.58 55384.78 88888.00 2007-09-07 04:14:55.000 250 12505.50 107.58 55384.75 88888.00 2007-09-07 04:14:55.125 250 12505.42 107.58 55384.72 88888.00 2007-09-07 04:14:55.250 250 12505.38 107.53 55384.75 88888.00 2007-09-07 04:14:55.375 250 12505.48 107.60 55384.72 88888.00 2007-09-07 04:14:55.500 250 12505.52 107.58 55384.72 88888.00 2007-09-07 04:14:55.625 250 12505.48 107.55 55384.72 88888.00 2007-09-07 04:14:55.750 250 12505.42 107.50 55384.70 88888.00 2007-09-07 04:14:55.875 250 12505.40 107.50 55384.70 88888.00 2007-09-07 04:14:56.000 250 12505.40 107.50 55384.65 88888.00 2007-09-07 04:14:56.125 250 12505.40 107.47 55384.65 88888.00 2007-09-07 04:14:56.250 250 12505.42 107.45 55384.65 88888.00 2007-09-07 04:14:56.375 250 12505.40 107.40 55384.65 88888.00 2007-09-07 04:14:56.500 250 12505.38 107.42 55384.68 88888.00 2007-09-07 04:14:56.625 250 12505.30 107.38 55384.68 88888.00 2007-09-07 04:14:56.750 250 12505.25 107.30 55384.62 88888.00 2007-09-07 04:14:56.875 250 12505.17 107.33 55384.60 88888.00 2007-09-07 04:14:57.000 250 12505.17 107.33 55384.60 88888.00 2007-09-07 04:14:57.125 250 12505.25 107.33 55384.57 88888.00 2007-09-07 04:14:57.250 250 12505.23 107.38 55384.57 88888.00 2007-09-07 04:14:57.375 250 12505.20 107.33 55384.53 88888.00 2007-09-07 04:14:57.500 250 12505.17 107.33 55384.53 88888.00 2007-09-07 04:14:57.625 250 12505.20 107.40 55384.53 88888.00 2007-09-07 04:14:57.750 250 12505.20 107.35 55384.55 88888.00 2007-09-07 04:14:57.875 250 12505.15 107.30 55384.55 88888.00 2007-09-07 04:14:58.000 250 12505.17 107.28 55384.55 88888.00 2007-09-07 04:14:58.125 250 12505.20 107.33 55384.57 88888.00 2007-09-07 04:14:58.250 250 12505.15 107.33 55384.57 88888.00 2007-09-07 04:14:58.375 250 12505.12 107.28 55384.55 88888.00 2007-09-07 04:14:58.500 250 12505.15 107.25 55384.55 88888.00 2007-09-07 04:14:58.625 250 12505.12 107.22 55384.53 88888.00 2007-09-07 04:14:58.750 250 12505.08 107.28 55384.53 88888.00 2007-09-07 04:14:58.875 250 12505.05 107.30 55384.53 88888.00 2007-09-07 04:14:59.000 250 12505.10 107.30 55384.47 88888.00 2007-09-07 04:14:59.125 250 12505.10 107.28 55384.47 88888.00 2007-09-07 04:14:59.250 250 12505.00 107.20 55384.45 88888.00 2007-09-07 04:14:59.375 250 12505.08 107.22 55384.47 88888.00 2007-09-07 04:14:59.500 250 12505.12 107.20 55384.47 88888.00 2007-09-07 04:14:59.625 250 12505.15 107.17 55384.45 88888.00 2007-09-07 04:14:59.750 250 12505.20 107.20 55384.45 88888.00 2007-09-07 04:14:59.875 250 12505.17 107.17 55384.40 88888.00 2007-09-07 04:15:00.000 250 12505.10 107.10 55384.35 88888.00 2007-09-07 04:15:00.125 250 12505.08 107.15 55384.40 88888.00 2007-09-07 04:15:00.250 250 12505.00 107.10 55384.38 88888.00 2007-09-07 04:15:00.375 250 12505.00 107.12 55384.35 88888.00 2007-09-07 04:15:00.500 250 12505.02 107.10 55384.32 88888.00 2007-09-07 04:15:00.625 250 12505.02 107.08 55384.28 88888.00 2007-09-07 04:15:00.750 250 12505.10 107.10 55384.30 88888.00 2007-09-07 04:15:00.875 250 12505.08 107.10 55384.30 88888.00 2007-09-07 04:15:01.000 250 12505.05 107.00 55384.25 88888.00 2007-09-07 04:15:01.125 250 12504.98 106.95 55384.25 88888.00 2007-09-07 04:15:01.250 250 12504.95 107.03 55384.28 88888.00 2007-09-07 04:15:01.375 250 12504.98 107.03 55384.28 88888.00 2007-09-07 04:15:01.500 250 12504.95 107.03 55384.30 88888.00 2007-09-07 04:15:01.625 250 12504.88 106.97 55384.22 88888.00 2007-09-07 04:15:01.750 250 12504.85 107.00 55384.20 88888.00 2007-09-07 04:15:01.875 250 12504.90 107.05 55384.20 88888.00 2007-09-07 04:15:02.000 250 12504.92 107.00 55384.20 88888.00 2007-09-07 04:15:02.125 250 12504.92 106.97 55384.18 88888.00 2007-09-07 04:15:02.250 250 12504.88 107.00 55384.18 88888.00 2007-09-07 04:15:02.375 250 12504.90 107.00 55384.18 88888.00 2007-09-07 04:15:02.500 250 12504.88 106.92 55384.18 88888.00 2007-09-07 04:15:02.625 250 12504.83 106.88 55384.18 88888.00 2007-09-07 04:15:02.750 250 12504.83 106.88 55384.15 88888.00 2007-09-07 04:15:02.875 250 12504.83 106.90 55384.12 88888.00 2007-09-07 04:15:03.000 250 12504.80 106.85 55384.10 88888.00 2007-09-07 04:15:03.125 250 12504.80 106.88 55384.15 88888.00 2007-09-07 04:15:03.250 250 12504.77 106.83 55384.12 88888.00 2007-09-07 04:15:03.375 250 12504.77 106.83 55384.10 88888.00 2007-09-07 04:15:03.500 250 12504.73 106.85 55384.10 88888.00 2007-09-07 04:15:03.625 250 12504.77 106.83 55384.07 88888.00 2007-09-07 04:15:03.750 250 12504.83 106.85 55384.07 88888.00 2007-09-07 04:15:03.875 250 12504.75 106.80 55384.07 88888.00 2007-09-07 04:15:04.000 250 12504.70 106.75 55384.03 88888.00 2007-09-07 04:15:04.125 250 12504.70 106.70 55384.00 88888.00 2007-09-07 04:15:04.250 250 12504.70 106.72 55384.00 88888.00 2007-09-07 04:15:04.375 250 12504.73 106.72 55384.00 88888.00 2007-09-07 04:15:04.500 250 12504.70 106.65 55384.03 88888.00 2007-09-07 04:15:04.625 250 12504.77 106.70 55384.05 88888.00 2007-09-07 04:15:04.750 250 12504.77 106.72 55384.03 88888.00 2007-09-07 04:15:04.875 250 12504.73 106.65 55384.00 88888.00 2007-09-07 04:15:05.000 250 12504.73 106.62 55383.97 88888.00 2007-09-07 04:15:05.125 250 12504.75 106.70 55384.00 88888.00 2007-09-07 04:15:05.250 250 12504.73 106.67 55384.03 88888.00 2007-09-07 04:15:05.375 250 12504.73 106.65 55383.97 88888.00 2007-09-07 04:15:05.500 250 12504.65 106.62 55383.97 88888.00 2007-09-07 04:15:05.625 250 12504.62 106.60 55383.97 88888.00 2007-09-07 04:15:05.750 250 12504.58 106.55 55383.95 88888.00 2007-09-07 04:15:05.875 250 12504.58 106.58 55383.95 88888.00 2007-09-07 04:15:06.000 250 12504.60 106.62 55383.90 88888.00 2007-09-07 04:15:06.125 250 12504.58 106.58 55383.90 88888.00 2007-09-07 04:15:06.250 250 12504.55 106.50 55383.90 88888.00 2007-09-07 04:15:06.375 250 12504.52 106.45 55383.88 88888.00 2007-09-07 04:15:06.500 250 12504.55 106.45 55383.90 88888.00 2007-09-07 04:15:06.625 250 12504.67 106.58 55383.90 88888.00 2007-09-07 04:15:06.750 250 12504.60 106.53 55383.82 88888.00 2007-09-07 04:15:06.875 250 12504.48 106.50 55383.80 88888.00 2007-09-07 04:15:07.000 250 12504.50 106.47 55383.82 88888.00 2007-09-07 04:15:07.125 250 12504.55 106.47 55383.82 88888.00 2007-09-07 04:15:07.250 250 12504.48 106.47 55383.82 88888.00 2007-09-07 04:15:07.375 250 12504.50 106.45 55383.82 88888.00 2007-09-07 04:15:07.500 250 12504.48 106.45 55383.78 88888.00 2007-09-07 04:15:07.625 250 12504.48 106.42 55383.78 88888.00 2007-09-07 04:15:07.750 250 12504.52 106.42 55383.78 88888.00 2007-09-07 04:15:07.875 250 12504.50 106.38 55383.75 88888.00 2007-09-07 04:15:08.000 250 12504.52 106.40 55383.72 88888.00 2007-09-07 04:15:08.125 250 12504.55 106.40 55383.72 88888.00 2007-09-07 04:15:08.250 250 12504.42 106.38 55383.70 88888.00 2007-09-07 04:15:08.375 250 12504.35 106.35 55383.65 88888.00 2007-09-07 04:15:08.500 250 12504.30 106.35 55383.68 88888.00 2007-09-07 04:15:08.625 250 12504.33 106.33 55383.68 88888.00 2007-09-07 04:15:08.750 250 12504.35 106.33 55383.68 88888.00 2007-09-07 04:15:08.875 250 12504.33 106.38 55383.65 88888.00 2007-09-07 04:15:09.000 250 12504.27 106.33 55383.62 88888.00 2007-09-07 04:15:09.125 250 12504.23 106.28 55383.62 88888.00 2007-09-07 04:15:09.250 250 12504.23 106.28 55383.62 88888.00 2007-09-07 04:15:09.375 250 12504.20 106.25 55383.62 88888.00 2007-09-07 04:15:09.500 250 12504.20 106.20 55383.60 88888.00 2007-09-07 04:15:09.625 250 12504.27 106.28 55383.62 88888.00 2007-09-07 04:15:09.750 250 12504.30 106.28 55383.62 88888.00 2007-09-07 04:15:09.875 250 12504.25 106.25 55383.55 88888.00 2007-09-07 04:15:10.000 250 12504.17 106.22 55383.53 88888.00 2007-09-07 04:15:10.125 250 12504.10 106.20 55383.53 88888.00 2007-09-07 04:15:10.250 250 12504.05 106.20 55383.45 88888.00 2007-09-07 04:15:10.375 250 12504.05 106.17 55383.47 88888.00 2007-09-07 04:15:10.500 250 12504.02 106.15 55383.50 88888.00 2007-09-07 04:15:10.625 250 12504.05 106.15 55383.55 88888.00 2007-09-07 04:15:10.750 250 12504.08 106.12 55383.50 88888.00 2007-09-07 04:15:10.875 250 12504.05 106.08 55383.47 88888.00 2007-09-07 04:15:11.000 250 12504.00 106.05 55383.45 88888.00 2007-09-07 04:15:11.125 250 12504.00 106.08 55383.47 88888.00 2007-09-07 04:15:11.250 250 12503.95 106.08 55383.43 88888.00 2007-09-07 04:15:11.375 250 12503.90 106.08 55383.40 88888.00 2007-09-07 04:15:11.500 250 12503.88 106.03 55383.35 88888.00 2007-09-07 04:15:11.625 250 12503.88 106.00 55383.38 88888.00 2007-09-07 04:15:11.750 250 12503.98 106.05 55383.40 88888.00 2007-09-07 04:15:11.875 250 12504.00 106.05 55383.38 88888.00 2007-09-07 04:15:12.000 250 12503.92 106.00 55383.32 88888.00 2007-09-07 04:15:12.125 250 12503.92 106.03 55383.30 88888.00 2007-09-07 04:15:12.250 250 12503.88 106.00 55383.28 88888.00 2007-09-07 04:15:12.375 250 12503.88 105.92 55383.28 88888.00 2007-09-07 04:15:12.500 250 12503.88 105.90 55383.28 88888.00 2007-09-07 04:15:12.625 250 12503.85 105.90 55383.28 88888.00 2007-09-07 04:15:12.750 250 12503.83 105.90 55383.28 88888.00 2007-09-07 04:15:12.875 250 12503.77 105.90 55383.28 88888.00 2007-09-07 04:15:13.000 250 12503.83 105.88 55383.25 88888.00 2007-09-07 04:15:13.125 250 12503.77 105.88 55383.28 88888.00 2007-09-07 04:15:13.250 250 12503.75 105.88 55383.25 88888.00 2007-09-07 04:15:13.375 250 12503.73 105.88 55383.25 88888.00 2007-09-07 04:15:13.500 250 12503.73 105.88 55383.25 88888.00 2007-09-07 04:15:13.625 250 12503.67 105.88 55383.22 88888.00 2007-09-07 04:15:13.750 250 12503.62 105.83 55383.22 88888.00 2007-09-07 04:15:13.875 250 12503.75 105.88 55383.20 88888.00 2007-09-07 04:15:14.000 250 12503.77 105.88 55383.15 88888.00 2007-09-07 04:15:14.125 250 12503.77 105.90 55383.18 88888.00 2007-09-07 04:15:14.250 250 12503.65 105.83 55383.18 88888.00 2007-09-07 04:15:14.375 250 12503.67 105.80 55383.15 88888.00 2007-09-07 04:15:14.500 250 12503.73 105.78 55383.15 88888.00 2007-09-07 04:15:14.625 250 12503.73 105.83 55383.12 88888.00 2007-09-07 04:15:14.750 250 12503.73 105.83 55383.12 88888.00 2007-09-07 04:15:14.875 250 12503.70 105.75 55383.10 88888.00 2007-09-07 04:15:15.000 250 12503.70 105.72 55383.10 88888.00 2007-09-07 04:15:15.125 250 12503.67 105.70 55383.10 88888.00 2007-09-07 04:15:15.250 250 12503.67 105.70 55383.07 88888.00 2007-09-07 04:15:15.375 250 12503.65 105.70 55383.10 88888.00 2007-09-07 04:15:15.500 250 12503.58 105.72 55383.10 88888.00 2007-09-07 04:15:15.625 250 12503.62 105.72 55383.10 88888.00 2007-09-07 04:15:15.750 250 12503.62 105.72 55383.10 88888.00 2007-09-07 04:15:15.875 250 12503.58 105.67 55383.07 88888.00 2007-09-07 04:15:16.000 250 12503.58 105.65 55383.05 88888.00 2007-09-07 04:15:16.125 250 12503.55 105.65 55383.03 88888.00 2007-09-07 04:15:16.250 250 12503.38 105.55 55382.97 88888.00 2007-09-07 04:15:16.375 250 12503.42 105.58 55383.00 88888.00 2007-09-07 04:15:16.500 250 12503.40 105.60 55383.03 88888.00 2007-09-07 04:15:16.625 250 12503.42 105.58 55383.03 88888.00 2007-09-07 04:15:16.750 250 12503.40 105.53 55382.95 88888.00 2007-09-07 04:15:16.875 250 12503.35 105.53 55382.97 88888.00 2007-09-07 04:15:17.000 250 12503.35 105.53 55382.95 88888.00 2007-09-07 04:15:17.125 250 12503.38 105.58 55382.95 88888.00 2007-09-07 04:15:17.250 250 12503.35 105.50 55382.95 88888.00 2007-09-07 04:15:17.375 250 12503.38 105.47 55382.93 88888.00 2007-09-07 04:15:17.500 250 12503.38 105.47 55382.90 88888.00 2007-09-07 04:15:17.625 250 12503.33 105.38 55382.90 88888.00 2007-09-07 04:15:17.750 250 12503.27 105.40 55382.88 88888.00 2007-09-07 04:15:17.875 250 12503.25 105.42 55382.85 88888.00 2007-09-07 04:15:18.000 250 12503.25 105.40 55382.85 88888.00 2007-09-07 04:15:18.125 250 12503.25 105.42 55382.85 88888.00 2007-09-07 04:15:18.250 250 12503.20 105.45 55382.85 88888.00 2007-09-07 04:15:18.375 250 12503.23 105.40 55382.85 88888.00 2007-09-07 04:15:18.500 250 12503.20 105.40 55382.82 88888.00 2007-09-07 04:15:18.625 250 12503.23 105.38 55382.80 88888.00 2007-09-07 04:15:18.750 250 12503.20 105.33 55382.78 88888.00 2007-09-07 04:15:18.875 250 12503.17 105.28 55382.75 88888.00 2007-09-07 04:15:19.000 250 12503.20 105.28 55382.78 88888.00 2007-09-07 04:15:19.125 250 12503.23 105.30 55382.80 88888.00 2007-09-07 04:15:19.250 250 12503.17 105.30 55382.75 88888.00 2007-09-07 04:15:19.375 250 12503.15 105.30 55382.75 88888.00 2007-09-07 04:15:19.500 250 12503.15 105.25 55382.70 88888.00 2007-09-07 04:15:19.625 250 12503.12 105.28 55382.70 88888.00 2007-09-07 04:15:19.750 250 12503.15 105.28 55382.72 88888.00 2007-09-07 04:15:19.875 250 12503.12 105.25 55382.70 88888.00 2007-09-07 04:15:20.000 250 12503.12 105.25 55382.65 88888.00 2007-09-07 04:15:20.125 250 12503.15 105.28 55382.68 88888.00 2007-09-07 04:15:20.250 250 12503.10 105.20 55382.68 88888.00 2007-09-07 04:15:20.375 250 12503.17 105.22 55382.70 88888.00 2007-09-07 04:15:20.500 250 12503.17 105.22 55382.68 88888.00 2007-09-07 04:15:20.625 250 12503.12 105.17 55382.65 88888.00 2007-09-07 04:15:20.750 250 12503.17 105.22 55382.65 88888.00 2007-09-07 04:15:20.875 250 12503.15 105.20 55382.65 88888.00 2007-09-07 04:15:21.000 250 12503.08 105.17 55382.62 88888.00 2007-09-07 04:15:21.125 250 12503.05 105.17 55382.62 88888.00 2007-09-07 04:15:21.250 250 12502.98 105.12 55382.57 88888.00 2007-09-07 04:15:21.375 250 12503.00 105.15 55382.55 88888.00 2007-09-07 04:15:21.500 250 12503.05 105.20 55382.55 88888.00 2007-09-07 04:15:21.625 250 12503.00 105.15 55382.57 88888.00 2007-09-07 04:15:21.750 250 12503.02 105.15 55382.57 88888.00 2007-09-07 04:15:21.875 250 12503.02 105.10 55382.55 88888.00 2007-09-07 04:15:22.000 250 12503.02 105.10 55382.53 88888.00 2007-09-07 04:15:22.125 250 12502.95 105.03 55382.53 88888.00 2007-09-07 04:15:22.250 250 12502.90 105.03 55382.55 88888.00 2007-09-07 04:15:22.375 250 12502.92 105.03 55382.53 88888.00 2007-09-07 04:15:22.500 250 12502.85 105.00 55382.47 88888.00 2007-09-07 04:15:22.625 250 12502.80 104.92 55382.43 88888.00 2007-09-07 04:15:22.750 250 12502.85 104.97 55382.45 88888.00 2007-09-07 04:15:22.875 250 12502.88 104.97 55382.47 88888.00 2007-09-07 04:15:23.000 250 12502.88 104.97 55382.47 88888.00 2007-09-07 04:15:23.125 250 12502.75 104.90 55382.45 88888.00 2007-09-07 04:15:23.250 250 12502.75 104.95 55382.47 88888.00 2007-09-07 04:15:23.375 250 12502.80 105.03 55382.47 88888.00 2007-09-07 04:15:23.500 250 12502.73 104.95 55382.43 88888.00 2007-09-07 04:15:23.625 250 12502.60 104.88 55382.43 88888.00 2007-09-07 04:15:23.750 250 12502.60 104.85 55382.40 88888.00 2007-09-07 04:15:23.875 250 12502.67 104.83 55382.35 88888.00 2007-09-07 04:15:24.000 250 12502.65 104.83 55382.38 88888.00 2007-09-07 04:15:24.125 250 12502.62 104.80 55382.40 88888.00 2007-09-07 04:15:24.250 250 12502.52 104.78 55382.38 88888.00 2007-09-07 04:15:24.375 250 12502.52 104.75 55382.35 88888.00 2007-09-07 04:15:24.500 250 12502.58 104.78 55382.35 88888.00 2007-09-07 04:15:24.625 250 12502.62 104.83 55382.32 88888.00 2007-09-07 04:15:24.750 250 12502.62 104.75 55382.30 88888.00 2007-09-07 04:15:24.875 250 12502.58 104.72 55382.32 88888.00 2007-09-07 04:15:25.000 250 12502.60 104.80 55382.32 88888.00 2007-09-07 04:15:25.125 250 12502.55 104.75 55382.28 88888.00 2007-09-07 04:15:25.250 250 12502.50 104.67 55382.25 88888.00 2007-09-07 04:15:25.375 250 12502.52 104.65 55382.25 88888.00 2007-09-07 04:15:25.500 250 12502.50 104.70 55382.25 88888.00 2007-09-07 04:15:25.625 250 12502.50 104.75 55382.25 88888.00 2007-09-07 04:15:25.750 250 12502.48 104.72 55382.25 88888.00 2007-09-07 04:15:25.875 250 12502.50 104.72 55382.22 88888.00 2007-09-07 04:15:26.000 250 12502.48 104.70 55382.18 88888.00 2007-09-07 04:15:26.125 250 12502.42 104.67 55382.12 88888.00 2007-09-07 04:15:26.250 250 12502.38 104.65 55382.15 88888.00 2007-09-07 04:15:26.375 250 12502.33 104.62 55382.12 88888.00 2007-09-07 04:15:26.500 250 12502.33 104.62 55382.15 88888.00 2007-09-07 04:15:26.625 250 12502.35 104.60 55382.20 88888.00 2007-09-07 04:15:26.750 250 12502.33 104.62 55382.18 88888.00 2007-09-07 04:15:26.875 250 12502.35 104.65 55382.15 88888.00 2007-09-07 04:15:27.000 250 12502.40 104.62 55382.15 88888.00 2007-09-07 04:15:27.125 250 12502.38 104.55 55382.12 88888.00 2007-09-07 04:15:27.250 250 12502.38 104.55 55382.10 88888.00 2007-09-07 04:15:27.375 250 12502.35 104.53 55382.07 88888.00 2007-09-07 04:15:27.500 250 12502.25 104.47 55382.07 88888.00 2007-09-07 04:15:27.625 250 12502.33 104.50 55382.12 88888.00 2007-09-07 04:15:27.750 250 12502.33 104.53 55382.10 88888.00 2007-09-07 04:15:27.875 250 12502.27 104.47 55382.05 88888.00 2007-09-07 04:15:28.000 250 12502.23 104.47 55382.05 88888.00 2007-09-07 04:15:28.125 250 12502.23 104.50 55382.05 88888.00 2007-09-07 04:15:28.250 250 12502.17 104.47 55382.05 88888.00 2007-09-07 04:15:28.375 250 12502.17 104.47 55382.03 88888.00 2007-09-07 04:15:28.500 250 12502.12 104.50 55382.05 88888.00 2007-09-07 04:15:28.625 250 12502.02 104.47 55382.05 88888.00 2007-09-07 04:15:28.750 250 12502.00 104.40 55381.97 88888.00 2007-09-07 04:15:28.875 250 12502.02 104.42 55381.97 88888.00 2007-09-07 04:15:29.000 250 12502.08 104.45 55382.00 88888.00 2007-09-07 04:15:29.125 250 12502.05 104.45 55382.00 88888.00 2007-09-07 04:15:29.250 250 12502.08 104.40 55381.95 88888.00 2007-09-07 04:15:29.375 250 12502.05 104.38 55381.95 88888.00 2007-09-07 04:15:29.500 250 12502.02 104.40 55382.00 88888.00 2007-09-07 04:15:29.625 250 12501.98 104.45 55382.00 88888.00 2007-09-07 04:15:29.750 250 12501.95 104.40 55381.97 88888.00 2007-09-07 04:15:29.875 250 12501.95 104.40 55381.93 88888.00 2007-09-07 04:15:30.000 250 12501.98 104.40 55381.93 88888.00 2007-09-07 04:15:30.125 250 12501.98 104.38 55381.93 88888.00 2007-09-07 04:15:30.250 250 12501.90 104.38 55381.88 88888.00 2007-09-07 04:15:30.375 250 12501.92 104.38 55381.85 88888.00 2007-09-07 04:15:30.500 250 12502.02 104.40 55381.82 88888.00 2007-09-07 04:15:30.625 250 12501.95 104.33 55381.80 88888.00 2007-09-07 04:15:30.750 250 12501.90 104.35 55381.82 88888.00 2007-09-07 04:15:30.875 250 12501.83 104.35 55381.85 88888.00 2007-09-07 04:15:31.000 250 12501.83 104.35 55381.80 88888.00 2007-09-07 04:15:31.125 250 12501.77 104.35 55381.82 88888.00 2007-09-07 04:15:31.250 250 12501.73 104.35 55381.80 88888.00 2007-09-07 04:15:31.375 250 12501.73 104.30 55381.78 88888.00 2007-09-07 04:15:31.500 250 12501.67 104.28 55381.75 88888.00 2007-09-07 04:15:31.625 250 12501.67 104.28 55381.75 88888.00 2007-09-07 04:15:31.750 250 12501.73 104.35 55381.78 88888.00 2007-09-07 04:15:31.875 250 12501.83 104.38 55381.78 88888.00 2007-09-07 04:15:32.000 250 12501.80 104.38 55381.75 88888.00 2007-09-07 04:15:32.125 250 12501.70 104.30 55381.72 88888.00 2007-09-07 04:15:32.250 250 12501.60 104.25 55381.72 88888.00 2007-09-07 04:15:32.375 250 12501.67 104.33 55381.78 88888.00 2007-09-07 04:15:32.500 250 12501.62 104.30 55381.78 88888.00 2007-09-07 04:15:32.625 250 12501.62 104.33 55381.75 88888.00 2007-09-07 04:15:32.750 250 12501.62 104.33 55381.75 88888.00 2007-09-07 04:15:32.875 250 12501.62 104.33 55381.75 88888.00 2007-09-07 04:15:33.000 250 12501.62 104.33 55381.72 88888.00 2007-09-07 04:15:33.125 250 12501.58 104.28 55381.68 88888.00 2007-09-07 04:15:33.250 250 12501.52 104.22 55381.70 88888.00 2007-09-07 04:15:33.375 250 12501.50 104.25 55381.70 88888.00 2007-09-07 04:15:33.500 250 12501.45 104.20 55381.70 88888.00 2007-09-07 04:15:33.625 250 12501.42 104.25 55381.70 88888.00 2007-09-07 04:15:33.750 250 12501.40 104.25 55381.65 88888.00 2007-09-07 04:15:33.875 250 12501.35 104.22 55381.65 88888.00 2007-09-07 04:15:34.000 250 12501.33 104.25 55381.65 88888.00 2007-09-07 04:15:34.125 250 12501.30 104.22 55381.68 88888.00 2007-09-07 04:15:34.250 250 12501.25 104.12 55381.65 88888.00 2007-09-07 04:15:34.375 250 12501.33 104.15 55381.65 88888.00 2007-09-07 04:15:34.500 250 12501.25 104.15 55381.62 88888.00 2007-09-07 04:15:34.625 250 12501.15 104.10 55381.60 88888.00 2007-09-07 04:15:34.750 250 12501.08 104.08 55381.60 88888.00 2007-09-07 04:15:34.875 250 12501.10 104.10 55381.62 88888.00 2007-09-07 04:15:35.000 250 12501.10 104.08 55381.57 88888.00 2007-09-07 04:15:35.125 250 12501.02 104.03 55381.57 88888.00 2007-09-07 04:15:35.250 250 12501.05 104.03 55381.60 88888.00 2007-09-07 04:15:35.375 250 12501.12 104.05 55381.55 88888.00 2007-09-07 04:15:35.500 250 12501.05 104.03 55381.55 88888.00 2007-09-07 04:15:35.625 250 12501.00 104.15 55381.60 88888.00 2007-09-07 04:15:35.750 250 12501.02 104.20 55381.62 88888.00 2007-09-07 04:15:35.875 250 12500.98 104.10 55381.57 88888.00 2007-09-07 04:15:36.000 250 12500.90 104.00 55381.50 88888.00 2007-09-07 04:15:36.125 250 12500.90 104.00 55381.53 88888.00 2007-09-07 04:15:36.250 250 12500.85 103.97 55381.53 88888.00 2007-09-07 04:15:36.375 250 12500.83 104.03 55381.50 88888.00 2007-09-07 04:15:36.500 250 12500.88 104.05 55381.50 88888.00 2007-09-07 04:15:36.625 250 12500.83 103.95 55381.47 88888.00 2007-09-07 04:15:36.750 250 12500.83 103.90 55381.50 88888.00 2007-09-07 04:15:36.875 250 12500.83 103.95 55381.53 88888.00 2007-09-07 04:15:37.000 250 12500.85 103.90 55381.53 88888.00 2007-09-07 04:15:37.125 250 12500.80 103.90 55381.53 88888.00 2007-09-07 04:15:37.250 250 12500.67 103.95 55381.53 88888.00 2007-09-07 04:15:37.375 250 12500.70 103.95 55381.47 88888.00 2007-09-07 04:15:37.500 250 12500.67 103.92 55381.43 88888.00 2007-09-07 04:15:37.625 250 12500.62 103.90 55381.35 88888.00 2007-09-07 04:15:37.750 250 12500.60 103.90 55381.38 88888.00 2007-09-07 04:15:37.875 250 12500.65 103.90 55381.40 88888.00 2007-09-07 04:15:38.000 250 12500.70 103.90 55381.40 88888.00 2007-09-07 04:15:38.125 250 12500.62 103.85 55381.38 88888.00 2007-09-07 04:15:38.250 250 12500.58 103.80 55381.38 88888.00 2007-09-07 04:15:38.375 250 12500.62 103.85 55381.35 88888.00 2007-09-07 04:15:38.500 250 12500.55 103.83 55381.35 88888.00 2007-09-07 04:15:38.625 250 12500.50 103.75 55381.32 88888.00 2007-09-07 04:15:38.750 250 12500.50 103.72 55381.32 88888.00 2007-09-07 04:15:38.875 250 12500.42 103.75 55381.32 88888.00 2007-09-07 04:15:39.000 250 12500.48 103.78 55381.30 88888.00 2007-09-07 04:15:39.125 250 12500.50 103.72 55381.30 88888.00 2007-09-07 04:15:39.250 250 12500.40 103.70 55381.32 88888.00 2007-09-07 04:15:39.375 250 12500.35 103.70 55381.30 88888.00 2007-09-07 04:15:39.500 250 12500.27 103.70 55381.28 88888.00 2007-09-07 04:15:39.625 250 12500.30 103.70 55381.32 88888.00 2007-09-07 04:15:39.750 250 12500.27 103.67 55381.35 88888.00 2007-09-07 04:15:39.875 250 12500.30 103.70 55381.35 88888.00 2007-09-07 04:15:40.000 250 12500.35 103.67 55381.32 88888.00 2007-09-07 04:15:40.125 250 12500.30 103.65 55381.32 88888.00 2007-09-07 04:15:40.250 250 12500.25 103.60 55381.35 88888.00 2007-09-07 04:15:40.375 250 12500.23 103.62 55381.32 88888.00 2007-09-07 04:15:40.500 250 12500.17 103.62 55381.32 88888.00 2007-09-07 04:15:40.625 250 12500.20 103.67 55381.32 88888.00 2007-09-07 04:15:40.750 250 12500.17 103.62 55381.28 88888.00 2007-09-07 04:15:40.875 250 12500.12 103.53 55381.28 88888.00 2007-09-07 04:15:41.000 250 12500.08 103.55 55381.28 88888.00 2007-09-07 04:15:41.125 250 12500.05 103.55 55381.30 88888.00 2007-09-07 04:15:41.250 250 12499.98 103.47 55381.25 88888.00 2007-09-07 04:15:41.375 250 12499.95 103.47 55381.25 88888.00 2007-09-07 04:15:41.500 250 12499.98 103.55 55381.25 88888.00 2007-09-07 04:15:41.625 250 12499.98 103.55 55381.25 88888.00 2007-09-07 04:15:41.750 250 12499.98 103.58 55381.28 88888.00 2007-09-07 04:15:41.875 250 12499.92 103.60 55381.28 88888.00 2007-09-07 04:15:42.000 250 12499.92 103.55 55381.20 88888.00 2007-09-07 04:15:42.125 250 12499.90 103.53 55381.20 88888.00 2007-09-07 04:15:42.250 250 12499.83 103.50 55381.20 88888.00 2007-09-07 04:15:42.375 250 12499.90 103.53 55381.18 88888.00 2007-09-07 04:15:42.500 250 12499.83 103.50 55381.18 88888.00 2007-09-07 04:15:42.625 250 12499.77 103.50 55381.20 88888.00 2007-09-07 04:15:42.750 250 12499.77 103.53 55381.15 88888.00 2007-09-07 04:15:42.875 250 12499.80 103.50 55381.18 88888.00 2007-09-07 04:15:43.000 250 12499.77 103.45 55381.15 88888.00 2007-09-07 04:15:43.125 250 12499.73 103.42 55381.15 88888.00 2007-09-07 04:15:43.250 250 12499.62 103.38 55381.15 88888.00 2007-09-07 04:15:43.375 250 12499.62 103.40 55381.15 88888.00 2007-09-07 04:15:43.500 250 12499.62 103.45 55381.15 88888.00 2007-09-07 04:15:43.625 250 12499.65 103.42 55381.15 88888.00 2007-09-07 04:15:43.750 250 12499.60 103.40 55381.12 88888.00 2007-09-07 04:15:43.875 250 12499.52 103.40 55381.10 88888.00 2007-09-07 04:15:44.000 250 12499.50 103.40 55381.10 88888.00 2007-09-07 04:15:44.125 250 12499.52 103.40 55381.10 88888.00 2007-09-07 04:15:44.250 250 12499.45 103.35 55381.10 88888.00 2007-09-07 04:15:44.375 250 12499.38 103.33 55381.10 88888.00 2007-09-07 04:15:44.500 250 12499.33 103.22 55381.07 88888.00 2007-09-07 04:15:44.625 250 12499.35 103.25 55381.05 88888.00 2007-09-07 04:15:44.750 250 12499.38 103.28 55381.05 88888.00 2007-09-07 04:15:44.875 250 12499.33 103.22 55381.05 88888.00 2007-09-07 04:15:45.000 250 12499.25 103.15 55381.00 88888.00 2007-09-07 04:15:45.125 250 12499.27 103.22 55381.03 88888.00 2007-09-07 04:15:45.250 250 12499.25 103.25 55381.03 88888.00 2007-09-07 04:15:45.375 250 12499.23 103.30 55381.00 88888.00 2007-09-07 04:15:45.500 250 12499.17 103.25 55381.03 88888.00 2007-09-07 04:15:45.625 250 12499.12 103.22 55380.97 88888.00 2007-09-07 04:15:45.750 250 12499.15 103.22 55381.03 88888.00 2007-09-07 04:15:45.875 250 12499.12 103.22 55381.00 88888.00 2007-09-07 04:15:46.000 250 12499.08 103.17 55381.00 88888.00 2007-09-07 04:15:46.125 250 12499.12 103.20 55380.97 88888.00 2007-09-07 04:15:46.250 250 12499.12 103.20 55380.97 88888.00 2007-09-07 04:15:46.375 250 12499.05 103.17 55380.97 88888.00 2007-09-07 04:15:46.500 250 12498.92 103.08 55380.93 88888.00 2007-09-07 04:15:46.625 250 12498.88 103.03 55380.95 88888.00 2007-09-07 04:15:46.750 250 12498.80 103.05 55380.95 88888.00 2007-09-07 04:15:46.875 250 12498.70 103.05 55380.93 88888.00 2007-09-07 04:15:47.000 250 12498.65 103.00 55380.90 88888.00 2007-09-07 04:15:47.125 250 12498.70 102.97 55380.95 88888.00 2007-09-07 04:15:47.250 250 12498.67 102.97 55380.97 88888.00 2007-09-07 04:15:47.375 250 12498.62 102.97 55380.97 88888.00 2007-09-07 04:15:47.500 250 12498.52 102.92 55380.95 88888.00 2007-09-07 04:15:47.625 250 12498.52 102.95 55380.90 88888.00 2007-09-07 04:15:47.750 250 12498.48 102.95 55380.90 88888.00 2007-09-07 04:15:47.875 250 12498.42 102.95 55380.95 88888.00 2007-09-07 04:15:48.000 250 12498.35 102.85 55380.90 88888.00 2007-09-07 04:15:48.125 250 12498.38 102.83 55380.93 88888.00 2007-09-07 04:15:48.250 250 12498.30 102.80 55380.97 88888.00 2007-09-07 04:15:48.375 250 12498.33 102.80 55380.97 88888.00 2007-09-07 04:15:48.500 250 12498.33 102.85 55380.97 88888.00 2007-09-07 04:15:48.625 250 12498.30 102.83 55380.95 88888.00 2007-09-07 04:15:48.750 250 12498.20 102.75 55380.93 88888.00 2007-09-07 04:15:48.875 250 12498.15 102.67 55380.93 88888.00 2007-09-07 04:15:49.000 250 12498.17 102.67 55380.95 88888.00 2007-09-07 04:15:49.125 250 12498.17 102.67 55380.95 88888.00 2007-09-07 04:15:49.250 250 12498.02 102.67 55380.93 88888.00 2007-09-07 04:15:49.375 250 12497.98 102.67 55380.93 88888.00 2007-09-07 04:15:49.500 250 12498.00 102.65 55380.90 88888.00 2007-09-07 04:15:49.625 250 12497.98 102.67 55380.95 88888.00 2007-09-07 04:15:49.750 250 12497.95 102.67 55380.93 88888.00 2007-09-07 04:15:49.875 250 12497.90 102.62 55380.90 88888.00 2007-09-07 04:15:50.000 250 12497.90 102.58 55380.88 88888.00 2007-09-07 04:15:50.125 250 12497.83 102.60 55380.88 88888.00 2007-09-07 04:15:50.250 250 12497.77 102.58 55380.88 88888.00 2007-09-07 04:15:50.375 250 12497.75 102.58 55380.90 88888.00 2007-09-07 04:15:50.500 250 12497.70 102.60 55380.88 88888.00 2007-09-07 04:15:50.625 250 12497.65 102.55 55380.85 88888.00 2007-09-07 04:15:50.750 250 12497.62 102.55 55380.88 88888.00 2007-09-07 04:15:50.875 250 12497.62 102.58 55380.88 88888.00 2007-09-07 04:15:51.000 250 12497.62 102.58 55380.85 88888.00 2007-09-07 04:15:51.125 250 12497.58 102.53 55380.85 88888.00 2007-09-07 04:15:51.250 250 12497.50 102.55 55380.85 88888.00 2007-09-07 04:15:51.375 250 12497.50 102.55 55380.85 88888.00 2007-09-07 04:15:51.500 250 12497.45 102.58 55380.85 88888.00 2007-09-07 04:15:51.625 250 12497.40 102.53 55380.85 88888.00 2007-09-07 04:15:51.750 250 12497.38 102.45 55380.85 88888.00 2007-09-07 04:15:51.875 250 12497.33 102.45 55380.85 88888.00 2007-09-07 04:15:52.000 250 12497.27 102.45 55380.82 88888.00 2007-09-07 04:15:52.125 250 12497.25 102.45 55380.80 88888.00 2007-09-07 04:15:52.250 250 12497.23 102.42 55380.80 88888.00 2007-09-07 04:15:52.375 250 12497.23 102.45 55380.82 88888.00 2007-09-07 04:15:52.500 250 12497.20 102.50 55380.82 88888.00 2007-09-07 04:15:52.625 250 12497.15 102.50 55380.82 88888.00 2007-09-07 04:15:52.750 250 12497.05 102.45 55380.78 88888.00 2007-09-07 04:15:52.875 250 12496.98 102.42 55380.72 88888.00 2007-09-07 04:15:53.000 250 12497.02 102.35 55380.70 88888.00 2007-09-07 04:15:53.125 250 12497.05 102.38 55380.72 88888.00 2007-09-07 04:15:53.250 250 12496.98 102.40 55380.72 88888.00 2007-09-07 04:15:53.375 250 12496.88 102.40 55380.68 88888.00 2007-09-07 04:15:53.500 250 12496.83 102.35 55380.68 88888.00 2007-09-07 04:15:53.625 250 12496.85 102.33 55380.70 88888.00 2007-09-07 04:15:53.750 250 12496.77 102.33 55380.70 88888.00 2007-09-07 04:15:53.875 250 12496.67 102.33 55380.70 88888.00 2007-09-07 04:15:54.000 250 12496.70 102.38 55380.70 88888.00 2007-09-07 04:15:54.125 250 12496.75 102.33 55380.72 88888.00 2007-09-07 04:15:54.250 250 12496.70 102.33 55380.75 88888.00 2007-09-07 04:15:54.375 250 12496.67 102.33 55380.72 88888.00 2007-09-07 04:15:54.500 250 12496.67 102.28 55380.70 88888.00 2007-09-07 04:15:54.625 250 12496.70 102.25 55380.68 88888.00 2007-09-07 04:15:54.750 250 12496.67 102.25 55380.68 88888.00 2007-09-07 04:15:54.875 250 12496.67 102.25 55380.68 88888.00 2007-09-07 04:15:55.000 250 12496.65 102.25 55380.65 88888.00 2007-09-07 04:15:55.125 250 12496.62 102.17 55380.60 88888.00 2007-09-07 04:15:55.250 250 12496.58 102.25 55380.62 88888.00 2007-09-07 04:15:55.375 250 12496.58 102.30 55380.60 88888.00 2007-09-07 04:15:55.500 250 12496.60 102.25 55380.60 88888.00 2007-09-07 04:15:55.625 250 12496.52 102.17 55380.62 88888.00 2007-09-07 04:15:55.750 250 12496.45 102.15 55380.62 88888.00 2007-09-07 04:15:55.875 250 12496.42 102.15 55380.62 88888.00 2007-09-07 04:15:56.000 250 12496.35 102.15 55380.57 88888.00 2007-09-07 04:15:56.125 250 12496.27 102.15 55380.57 88888.00 2007-09-07 04:15:56.250 250 12496.23 102.15 55380.60 88888.00 2007-09-07 04:15:56.375 250 12496.30 102.17 55380.57 88888.00 2007-09-07 04:15:56.500 250 12496.23 102.10 55380.55 88888.00 2007-09-07 04:15:56.625 250 12496.17 102.10 55380.53 88888.00 2007-09-07 04:15:56.750 250 12496.17 102.17 55380.55 88888.00 2007-09-07 04:15:56.875 250 12496.20 102.20 55380.57 88888.00 2007-09-07 04:15:57.000 250 12496.17 102.12 55380.53 88888.00 2007-09-07 04:15:57.125 250 12496.12 102.08 55380.55 88888.00 2007-09-07 04:15:57.250 250 12496.05 102.05 55380.55 88888.00 2007-09-07 04:15:57.375 250 12495.98 102.08 55380.50 88888.00 2007-09-07 04:15:57.500 250 12495.95 102.05 55380.53 88888.00 2007-09-07 04:15:57.625 250 12495.95 102.10 55380.55 88888.00 2007-09-07 04:15:57.750 250 12495.95 102.08 55380.53 88888.00 2007-09-07 04:15:57.875 250 12495.90 102.10 55380.55 88888.00 2007-09-07 04:15:58.000 250 12495.92 102.12 55380.53 88888.00 2007-09-07 04:15:58.125 250 12495.90 102.15 55380.50 88888.00 2007-09-07 04:15:58.250 250 12495.75 102.08 55380.50 88888.00 2007-09-07 04:15:58.375 250 12495.70 102.05 55380.47 88888.00 2007-09-07 04:15:58.500 250 12495.70 102.10 55380.45 88888.00 2007-09-07 04:15:58.625 250 12495.65 102.08 55380.45 88888.00 2007-09-07 04:15:58.750 250 12495.65 102.05 55380.43 88888.00 2007-09-07 04:15:58.875 250 12495.65 102.03 55380.40 88888.00 2007-09-07 04:15:59.000 250 12495.62 102.03 55380.43 88888.00 2007-09-07 04:15:59.125 250 12495.58 102.05 55380.43 88888.00 2007-09-07 04:15:59.250 250 12495.45 102.05 55380.43 88888.00 2007-09-07 04:15:59.375 250 12495.50 102.05 55380.43 88888.00 2007-09-07 04:15:59.500 250 12495.55 102.05 55380.43 88888.00 2007-09-07 04:15:59.625 250 12495.45 102.00 55380.40 88888.00 2007-09-07 04:15:59.750 250 12495.35 102.00 55380.40 88888.00 2007-09-07 04:15:59.875 250 12495.30 102.05 55380.35 88888.00 2007-09-07 04:16:00.000 250 12495.27 102.08 55380.40 88888.00 2007-09-07 04:16:00.125 250 12495.27 102.10 55380.40 88888.00 2007-09-07 04:16:00.250 250 12495.15 101.97 55380.32 88888.00 2007-09-07 04:16:00.375 250 12495.15 101.95 55380.30 88888.00 2007-09-07 04:16:00.500 250 12495.27 102.08 55380.28 88888.00 2007-09-07 04:16:00.625 250 12495.27 102.05 55380.25 88888.00 2007-09-07 04:16:00.750 250 12495.20 101.97 55380.30 88888.00 2007-09-07 04:16:00.875 250 12495.20 102.03 55380.30 88888.00 2007-09-07 04:16:01.000 250 12495.20 102.03 55380.25 88888.00 2007-09-07 04:16:01.125 250 12495.20 102.03 55380.25 88888.00 2007-09-07 04:16:01.250 250 12495.12 101.95 55380.25 88888.00 2007-09-07 04:16:01.375 250 12495.10 101.97 55380.25 88888.00 2007-09-07 04:16:01.500 250 12495.12 102.03 55380.22 88888.00 2007-09-07 04:16:01.625 250 12495.05 101.97 55380.20 88888.00 2007-09-07 04:16:01.750 250 12495.00 101.92 55380.18 88888.00 2007-09-07 04:16:01.875 250 12495.02 101.95 55380.18 88888.00 2007-09-07 04:16:02.000 250 12495.00 102.00 55380.18 88888.00 2007-09-07 04:16:02.125 250 12494.92 101.95 55380.18 88888.00 2007-09-07 04:16:02.250 250 12494.88 101.90 55380.18 88888.00 2007-09-07 04:16:02.375 250 12494.90 101.97 55380.15 88888.00 2007-09-07 04:16:02.500 250 12494.83 102.03 55380.18 88888.00 2007-09-07 04:16:02.625 250 12494.77 102.03 55380.15 88888.00 2007-09-07 04:16:02.750 250 12494.77 102.03 55380.15 88888.00 2007-09-07 04:16:02.875 250 12494.77 102.03 55380.12 88888.00 2007-09-07 04:16:03.000 250 12494.73 102.03 55380.12 88888.00 2007-09-07 04:16:03.125 250 12494.70 102.05 55380.12 88888.00 2007-09-07 04:16:03.250 250 12494.62 102.00 55380.10 88888.00 2007-09-07 04:16:03.375 250 12494.67 102.03 55380.07 88888.00 2007-09-07 04:16:03.500 250 12494.65 102.00 55380.07 88888.00 2007-09-07 04:16:03.625 250 12494.65 102.03 55380.07 88888.00 2007-09-07 04:16:03.750 250 12494.65 102.08 55380.07 88888.00 2007-09-07 04:16:03.875 250 12494.60 102.05 55380.07 88888.00 2007-09-07 04:16:04.000 250 12494.58 102.03 55380.07 88888.00 2007-09-07 04:16:04.125 250 12494.58 102.05 55380.07 88888.00 2007-09-07 04:16:04.250 250 12494.48 102.08 55380.05 88888.00 2007-09-07 04:16:04.375 250 12494.50 102.08 55380.03 88888.00 2007-09-07 04:16:04.500 250 12494.48 102.08 55380.00 88888.00 2007-09-07 04:16:04.625 250 12494.45 102.12 55380.03 88888.00 2007-09-07 04:16:04.750 250 12494.38 102.15 55379.97 88888.00 2007-09-07 04:16:04.875 250 12494.27 102.10 55379.93 88888.00 2007-09-07 04:16:05.000 250 12494.35 102.10 55379.95 88888.00 2007-09-07 04:16:05.125 250 12494.35 102.12 55379.95 88888.00 2007-09-07 04:16:05.250 250 12494.33 102.17 55379.95 88888.00 2007-09-07 04:16:05.375 250 12494.33 102.22 55379.95 88888.00 2007-09-07 04:16:05.500 250 12494.27 102.20 55379.90 88888.00 2007-09-07 04:16:05.625 250 12494.23 102.15 55379.90 88888.00 2007-09-07 04:16:05.750 250 12494.23 102.20 55379.90 88888.00 2007-09-07 04:16:05.875 250 12494.12 102.20 55379.90 88888.00 2007-09-07 04:16:06.000 250 12494.02 102.15 55379.85 88888.00 2007-09-07 04:16:06.125 250 12494.10 102.17 55379.85 88888.00 2007-09-07 04:16:06.250 250 12494.10 102.17 55379.88 88888.00 2007-09-07 04:16:06.375 250 12494.10 102.20 55379.88 88888.00 2007-09-07 04:16:06.500 250 12494.10 102.17 55379.85 88888.00 2007-09-07 04:16:06.625 250 12494.10 102.22 55379.85 88888.00 2007-09-07 04:16:06.750 250 12493.95 102.17 55379.82 88888.00 2007-09-07 04:16:06.875 250 12493.88 102.20 55379.78 88888.00 2007-09-07 04:16:07.000 250 12493.85 102.28 55379.82 88888.00 2007-09-07 04:16:07.125 250 12493.85 102.30 55379.80 88888.00 2007-09-07 04:16:07.250 250 12493.85 102.28 55379.72 88888.00 2007-09-07 04:16:07.375 250 12493.85 102.22 55379.72 88888.00 2007-09-07 04:16:07.500 250 12493.77 102.25 55379.72 88888.00 2007-09-07 04:16:07.625 250 12493.73 102.30 55379.70 88888.00 2007-09-07 04:16:07.750 250 12493.67 102.30 55379.72 88888.00 2007-09-07 04:16:07.875 250 12493.67 102.33 55379.70 88888.00 2007-09-07 04:16:08.000 250 12493.65 102.33 55379.70 88888.00 2007-09-07 04:16:08.125 250 12493.67 102.33 55379.70 88888.00 2007-09-07 04:16:08.250 250 12493.70 102.38 55379.72 88888.00 2007-09-07 04:16:08.375 250 12493.73 102.42 55379.68 88888.00 2007-09-07 04:16:08.500 250 12493.67 102.35 55379.68 88888.00 2007-09-07 04:16:08.625 250 12493.60 102.33 55379.62 88888.00 2007-09-07 04:16:08.750 250 12493.52 102.38 55379.60 88888.00 2007-09-07 04:16:08.875 250 12493.58 102.40 55379.60 88888.00 2007-09-07 04:16:09.000 250 12493.55 102.38 55379.57 88888.00 2007-09-07 04:16:09.125 250 12493.42 102.40 55379.57 88888.00 2007-09-07 04:16:09.250 250 12493.35 102.35 55379.57 88888.00 2007-09-07 04:16:09.375 250 12493.38 102.38 55379.53 88888.00 2007-09-07 04:16:09.500 250 12493.38 102.33 55379.53 88888.00 2007-09-07 04:16:09.625 250 12493.35 102.40 55379.53 88888.00 2007-09-07 04:16:09.750 250 12493.38 102.45 55379.57 88888.00 2007-09-07 04:16:09.875 250 12493.38 102.45 55379.57 88888.00 2007-09-07 04:16:10.000 250 12493.38 102.42 55379.53 88888.00 2007-09-07 04:16:10.125 250 12493.33 102.40 55379.50 88888.00 2007-09-07 04:16:10.250 250 12493.27 102.38 55379.50 88888.00 2007-09-07 04:16:10.375 250 12493.25 102.42 55379.47 88888.00 2007-09-07 04:16:10.500 250 12493.27 102.50 55379.43 88888.00 2007-09-07 04:16:10.625 250 12493.30 102.45 55379.38 88888.00 2007-09-07 04:16:10.750 250 12493.20 102.45 55379.38 88888.00 2007-09-07 04:16:10.875 250 12493.15 102.47 55379.40 88888.00 2007-09-07 04:16:11.000 250 12493.15 102.47 55379.38 88888.00 2007-09-07 04:16:11.125 250 12493.10 102.45 55379.35 88888.00 2007-09-07 04:16:11.250 250 12493.10 102.50 55379.35 88888.00 2007-09-07 04:16:11.375 250 12493.17 102.50 55379.38 88888.00 2007-09-07 04:16:11.500 250 12493.20 102.55 55379.38 88888.00 2007-09-07 04:16:11.625 250 12493.08 102.53 55379.32 88888.00 2007-09-07 04:16:11.750 250 12492.92 102.53 55379.32 88888.00 2007-09-07 04:16:11.875 250 12492.95 102.55 55379.35 88888.00 2007-09-07 04:16:12.000 250 12493.00 102.58 55379.30 88888.00 2007-09-07 04:16:12.125 250 12492.98 102.58 55379.32 88888.00 2007-09-07 04:16:12.250 250 12492.92 102.58 55379.30 88888.00 2007-09-07 04:16:12.375 250 12492.95 102.58 55379.30 88888.00 2007-09-07 04:16:12.500 250 12492.95 102.53 55379.32 88888.00 2007-09-07 04:16:12.625 250 12492.92 102.55 55379.28 88888.00 2007-09-07 04:16:12.750 250 12492.85 102.60 55379.25 88888.00 2007-09-07 04:16:12.875 250 12492.75 102.55 55379.22 88888.00 2007-09-07 04:16:13.000 250 12492.77 102.55 55379.20 88888.00 2007-09-07 04:16:13.125 250 12492.83 102.65 55379.22 88888.00 2007-09-07 04:16:13.250 250 12492.77 102.62 55379.18 88888.00 2007-09-07 04:16:13.375 250 12492.77 102.60 55379.15 88888.00 2007-09-07 04:16:13.500 250 12492.80 102.60 55379.18 88888.00 2007-09-07 04:16:13.625 250 12492.83 102.65 55379.15 88888.00 2007-09-07 04:16:13.750 250 12492.77 102.60 55379.12 88888.00 2007-09-07 04:16:13.875 250 12492.75 102.58 55379.10 88888.00 2007-09-07 04:16:14.000 250 12492.73 102.62 55379.12 88888.00 2007-09-07 04:16:14.125 250 12492.80 102.67 55379.15 88888.00 2007-09-07 04:16:14.250 250 12492.75 102.62 55379.15 88888.00 2007-09-07 04:16:14.375 250 12492.73 102.60 55379.10 88888.00 2007-09-07 04:16:14.500 250 12492.67 102.62 55379.05 88888.00 2007-09-07 04:16:14.625 250 12492.60 102.60 55379.05 88888.00 2007-09-07 04:16:14.750 250 12492.55 102.58 55379.05 88888.00 2007-09-07 04:16:14.875 250 12492.48 102.53 55379.03 88888.00 2007-09-07 04:16:15.000 250 12492.50 102.58 55379.03 88888.00 2007-09-07 04:16:15.125 250 12492.58 102.65 55379.05 88888.00 2007-09-07 04:16:15.250 250 12492.62 102.72 55379.05 88888.00 2007-09-07 04:16:15.375 250 12492.58 102.67 55379.00 88888.00 2007-09-07 04:16:15.500 250 12492.55 102.67 55378.97 88888.00 2007-09-07 04:16:15.625 250 12492.55 102.70 55378.97 88888.00 2007-09-07 04:16:15.750 250 12492.45 102.65 55378.95 88888.00 2007-09-07 04:16:15.875 250 12492.38 102.58 55378.88 88888.00 2007-09-07 04:16:16.000 250 12492.38 102.60 55378.90 88888.00 2007-09-07 04:16:16.125 250 12492.35 102.58 55378.93 88888.00 2007-09-07 04:16:16.250 250 12492.38 102.53 55378.88 88888.00 2007-09-07 04:16:16.375 250 12492.38 102.58 55378.85 88888.00 2007-09-07 04:16:16.500 250 12492.40 102.65 55378.85 88888.00 2007-09-07 04:16:16.625 250 12492.48 102.67 55378.85 88888.00 2007-09-07 04:16:16.750 250 12492.42 102.62 55378.82 88888.00 2007-09-07 04:16:16.875 250 12492.30 102.55 55378.80 88888.00 2007-09-07 04:16:17.000 250 12492.30 102.55 55378.80 88888.00 2007-09-07 04:16:17.125 250 12492.38 102.60 55378.80 88888.00 2007-09-07 04:16:17.250 250 12492.33 102.58 55378.80 88888.00 2007-09-07 04:16:17.375 250 12492.35 102.60 55378.80 88888.00 2007-09-07 04:16:17.500 250 12492.33 102.60 55378.80 88888.00 2007-09-07 04:16:17.625 250 12492.27 102.60 55378.75 88888.00 2007-09-07 04:16:17.750 250 12492.23 102.53 55378.75 88888.00 2007-09-07 04:16:17.875 250 12492.25 102.55 55378.70 88888.00 2007-09-07 04:16:18.000 250 12492.20 102.60 55378.65 88888.00 2007-09-07 04:16:18.125 250 12492.17 102.58 55378.65 88888.00 2007-09-07 04:16:18.250 250 12492.15 102.53 55378.68 88888.00 2007-09-07 04:16:18.375 250 12492.20 102.55 55378.65 88888.00 2007-09-07 04:16:18.500 250 12492.23 102.53 55378.65 88888.00 2007-09-07 04:16:18.625 250 12492.20 102.50 55378.60 88888.00 2007-09-07 04:16:18.750 250 12492.17 102.45 55378.60 88888.00 2007-09-07 04:16:18.875 250 12492.15 102.45 55378.60 88888.00 2007-09-07 04:16:19.000 250 12492.15 102.50 55378.57 88888.00 2007-09-07 04:16:19.125 250 12492.12 102.50 55378.55 88888.00 2007-09-07 04:16:19.250 250 12492.12 102.47 55378.60 88888.00 2007-09-07 04:16:19.375 250 12492.17 102.50 55378.60 88888.00 2007-09-07 04:16:19.500 250 12492.10 102.45 55378.53 88888.00 2007-09-07 04:16:19.625 250 12492.08 102.40 55378.47 88888.00 2007-09-07 04:16:19.750 250 12492.08 102.38 55378.47 88888.00 2007-09-07 04:16:19.875 250 12492.05 102.40 55378.50 88888.00 2007-09-07 04:16:20.000 250 12492.05 102.35 55378.47 88888.00 2007-09-07 04:16:20.125 250 12492.10 102.35 55378.47 88888.00 2007-09-07 04:16:20.250 250 12492.05 102.30 55378.45 88888.00 2007-09-07 04:16:20.375 250 12492.00 102.35 55378.47 88888.00 2007-09-07 04:16:20.500 250 12491.92 102.35 55378.47 88888.00 2007-09-07 04:16:20.625 250 12491.88 102.30 55378.47 88888.00 2007-09-07 04:16:20.750 250 12491.92 102.30 55378.43 88888.00 2007-09-07 04:16:20.875 250 12491.92 102.25 55378.43 88888.00 2007-09-07 04:16:21.000 250 12491.98 102.25 55378.40 88888.00 2007-09-07 04:16:21.125 250 12491.98 102.22 55378.40 88888.00 2007-09-07 04:16:21.250 250 12491.95 102.20 55378.38 88888.00 2007-09-07 04:16:21.375 250 12491.98 102.17 55378.38 88888.00 2007-09-07 04:16:21.500 250 12491.90 102.10 55378.38 88888.00 2007-09-07 04:16:21.625 250 12491.83 102.12 55378.38 88888.00 2007-09-07 04:16:21.750 250 12491.88 102.15 55378.38 88888.00 2007-09-07 04:16:21.875 250 12491.90 102.15 55378.35 88888.00 2007-09-07 04:16:22.000 250 12491.88 102.12 55378.32 88888.00 2007-09-07 04:16:22.125 250 12491.83 102.10 55378.32 88888.00 2007-09-07 04:16:22.250 250 12491.88 102.08 55378.30 88888.00 2007-09-07 04:16:22.375 250 12491.92 102.03 55378.28 88888.00 2007-09-07 04:16:22.500 250 12491.88 101.97 55378.25 88888.00 2007-09-07 04:16:22.625 250 12491.88 101.97 55378.22 88888.00 2007-09-07 04:16:22.750 250 12491.85 101.92 55378.20 88888.00 2007-09-07 04:16:22.875 250 12491.88 101.88 55378.20 88888.00 2007-09-07 04:16:23.000 250 12491.85 101.92 55378.22 88888.00 2007-09-07 04:16:23.125 250 12491.85 102.00 55378.20 88888.00 2007-09-07 04:16:23.250 250 12491.80 101.92 55378.22 88888.00 2007-09-07 04:16:23.375 250 12491.75 101.88 55378.18 88888.00 2007-09-07 04:16:23.500 250 12491.77 101.85 55378.15 88888.00 2007-09-07 04:16:23.625 250 12491.80 101.83 55378.12 88888.00 2007-09-07 04:16:23.750 250 12491.83 101.78 55378.12 88888.00 2007-09-07 04:16:23.875 250 12491.85 101.72 55378.12 88888.00 2007-09-07 04:16:24.000 250 12491.77 101.75 55378.05 88888.00 2007-09-07 04:16:24.125 250 12491.73 101.75 55378.03 88888.00 2007-09-07 04:16:24.250 250 12491.70 101.75 55378.05 88888.00 2007-09-07 04:16:24.375 250 12491.75 101.75 55378.05 88888.00 2007-09-07 04:16:24.500 250 12491.77 101.67 55378.05 88888.00 2007-09-07 04:16:24.625 250 12491.75 101.65 55378.03 88888.00 2007-09-07 04:16:24.750 250 12491.67 101.62 55378.03 88888.00 2007-09-07 04:16:24.875 250 12491.65 101.62 55378.03 88888.00 2007-09-07 04:16:25.000 250 12491.70 101.62 55377.97 88888.00 2007-09-07 04:16:25.125 250 12491.70 101.60 55378.00 88888.00 2007-09-07 04:16:25.250 250 12491.73 101.55 55378.05 88888.00 2007-09-07 04:16:25.375 250 12491.75 101.50 55378.03 88888.00 2007-09-07 04:16:25.500 250 12491.75 101.50 55377.97 88888.00 2007-09-07 04:16:25.625 250 12491.77 101.53 55377.95 88888.00 2007-09-07 04:16:25.750 250 12491.80 101.53 55377.90 88888.00 2007-09-07 04:16:25.875 250 12491.80 101.50 55377.88 88888.00 2007-09-07 04:16:26.000 250 12491.77 101.40 55377.88 88888.00 2007-09-07 04:16:26.125 250 12491.73 101.30 55377.85 88888.00 2007-09-07 04:16:26.250 250 12491.60 101.30 55377.85 88888.00 2007-09-07 04:16:26.375 250 12491.67 101.33 55377.88 88888.00 2007-09-07 04:16:26.500 250 12491.73 101.30 55377.90 88888.00 2007-09-07 04:16:26.625 250 12491.70 101.25 55377.88 88888.00 2007-09-07 04:16:26.750 250 12491.70 101.22 55377.88 88888.00 2007-09-07 04:16:26.875 250 12491.73 101.22 55377.88 88888.00 2007-09-07 04:16:27.000 250 12491.67 101.20 55377.85 88888.00 2007-09-07 04:16:27.125 250 12491.67 101.15 55377.85 88888.00 2007-09-07 04:16:27.250 250 12491.62 101.08 55377.82 88888.00 2007-09-07 04:16:27.375 250 12491.65 101.10 55377.80 88888.00 2007-09-07 04:16:27.500 250 12491.65 101.05 55377.80 88888.00 2007-09-07 04:16:27.625 250 12491.60 101.00 55377.78 88888.00 2007-09-07 04:16:27.750 250 12491.58 100.95 55377.78 88888.00 2007-09-07 04:16:27.875 250 12491.58 100.92 55377.78 88888.00 2007-09-07 04:16:28.000 250 12491.55 100.88 55377.75 88888.00 2007-09-07 04:16:28.125 250 12491.52 100.83 55377.78 88888.00 2007-09-07 04:16:28.250 250 12491.48 100.80 55377.78 88888.00 2007-09-07 04:16:28.375 250 12491.50 100.80 55377.80 88888.00 2007-09-07 04:16:28.500 250 12491.48 100.78 55377.78 88888.00 2007-09-07 04:16:28.625 250 12491.42 100.67 55377.75 88888.00 2007-09-07 04:16:28.750 250 12491.45 100.65 55377.72 88888.00 2007-09-07 04:16:28.875 250 12491.45 100.62 55377.72 88888.00 2007-09-07 04:16:29.000 250 12491.45 100.60 55377.72 88888.00 2007-09-07 04:16:29.125 250 12491.45 100.55 55377.75 88888.00 2007-09-07 04:16:29.250 250 12491.40 100.45 55377.70 88888.00 2007-09-07 04:16:29.375 250 12491.42 100.42 55377.68 88888.00 2007-09-07 04:16:29.500 250 12491.35 100.33 55377.68 88888.00 2007-09-07 04:16:29.625 250 12491.33 100.30 55377.70 88888.00 2007-09-07 04:16:29.750 250 12491.38 100.28 55377.70 88888.00 2007-09-07 04:16:29.875 250 12491.38 100.22 55377.68 88888.00 2007-09-07 04:16:30.000 250 12491.38 100.22 55377.65 88888.00 2007-09-07 04:16:30.125 250 12491.35 100.17 55377.65 88888.00 2007-09-07 04:16:30.250 250 12491.25 100.12 55377.62 88888.00 2007-09-07 04:16:30.375 250 12491.27 100.10 55377.60 88888.00 2007-09-07 04:16:30.500 250 12491.27 100.03 55377.60 88888.00 2007-09-07 04:16:30.625 250 12491.35 100.03 55377.62 88888.00 2007-09-07 04:16:30.750 250 12491.33 100.00 55377.65 88888.00 2007-09-07 04:16:30.875 250 12491.12 99.95 55377.60 88888.00 2007-09-07 04:16:31.000 250 12491.08 99.95 55377.60 88888.00 2007-09-07 04:16:31.125 250 12491.12 99.90 55377.60 88888.00 2007-09-07 04:16:31.250 250 12491.10 99.88 55377.60 88888.00 2007-09-07 04:16:31.375 250 12491.20 99.90 55377.60 88888.00 2007-09-07 04:16:31.500 250 12491.12 99.83 55377.60 88888.00 2007-09-07 04:16:31.625 250 12491.12 99.78 55377.55 88888.00 2007-09-07 04:16:31.750 250 12491.15 99.72 55377.55 88888.00 2007-09-07 04:16:31.875 250 12491.17 99.65 55377.57 88888.00 2007-09-07 04:16:32.000 250 12491.12 99.60 55377.55 88888.00 2007-09-07 04:16:32.125 250 12491.05 99.58 55377.55 88888.00 2007-09-07 04:16:32.250 250 12491.00 99.53 55377.55 88888.00 2007-09-07 04:16:32.375 250 12491.02 99.53 55377.53 88888.00 2007-09-07 04:16:32.500 250 12491.05 99.50 55377.55 88888.00 2007-09-07 04:16:32.625 250 12491.02 99.45 55377.50 88888.00 2007-09-07 04:16:32.750 250 12491.10 99.47 55377.50 88888.00 2007-09-07 04:16:32.875 250 12491.10 99.50 55377.50 88888.00 2007-09-07 04:16:33.000 250 12491.08 99.45 55377.47 88888.00 2007-09-07 04:16:33.125 250 12491.08 99.40 55377.53 88888.00 2007-09-07 04:16:33.250 250 12491.02 99.28 55377.47 88888.00 2007-09-07 04:16:33.375 250 12491.05 99.22 55377.43 88888.00 2007-09-07 04:16:33.500 250 12491.02 99.25 55377.43 88888.00 2007-09-07 04:16:33.625 250 12491.00 99.25 55377.43 88888.00 2007-09-07 04:16:33.750 250 12491.02 99.25 55377.45 88888.00 2007-09-07 04:16:33.875 250 12491.02 99.22 55377.43 88888.00 2007-09-07 04:16:34.000 250 12491.05 99.20 55377.43 88888.00 2007-09-07 04:16:34.125 250 12491.08 99.17 55377.45 88888.00 2007-09-07 04:16:34.250 250 12491.00 99.10 55377.43 88888.00 2007-09-07 04:16:34.375 250 12491.00 99.12 55377.43 88888.00 2007-09-07 04:16:34.500 250 12490.92 99.05 55377.43 88888.00 2007-09-07 04:16:34.625 250 12490.92 99.00 55377.43 88888.00 2007-09-07 04:16:34.750 250 12490.90 99.00 55377.43 88888.00 2007-09-07 04:16:34.875 250 12490.90 99.00 55377.40 88888.00 2007-09-07 04:16:35.000 250 12490.90 98.95 55377.40 88888.00 2007-09-07 04:16:35.125 250 12490.88 98.88 55377.45 88888.00 2007-09-07 04:16:35.250 250 12490.83 98.88 55377.43 88888.00 2007-09-07 04:16:35.375 250 12490.80 98.83 55377.38 88888.00 2007-09-07 04:16:35.500 250 12490.67 98.78 55377.35 88888.00 2007-09-07 04:16:35.625 250 12490.67 98.80 55377.38 88888.00 2007-09-07 04:16:35.750 250 12490.67 98.85 55377.38 88888.00 2007-09-07 04:16:35.875 250 12490.70 98.75 55377.35 88888.00 2007-09-07 04:16:36.000 250 12490.70 98.78 55377.38 88888.00 2007-09-07 04:16:36.125 250 12490.75 98.78 55377.40 88888.00 2007-09-07 04:16:36.250 250 12490.65 98.60 55377.38 88888.00 2007-09-07 04:16:36.375 250 12490.67 98.62 55377.32 88888.00 2007-09-07 04:16:36.500 250 12490.67 98.62 55377.30 88888.00 2007-09-07 04:16:36.625 250 12490.67 98.65 55377.30 88888.00 2007-09-07 04:16:36.750 250 12490.67 98.60 55377.30 88888.00 2007-09-07 04:16:36.875 250 12490.55 98.55 55377.30 88888.00 2007-09-07 04:16:37.000 250 12490.48 98.53 55377.28 88888.00 2007-09-07 04:16:37.125 250 12490.52 98.53 55377.28 88888.00 2007-09-07 04:16:37.250 250 12490.60 98.50 55377.25 88888.00 2007-09-07 04:16:37.375 250 12490.55 98.50 55377.22 88888.00 2007-09-07 04:16:37.500 250 12490.50 98.47 55377.22 88888.00 2007-09-07 04:16:37.625 250 12490.52 98.45 55377.22 88888.00 2007-09-07 04:16:37.750 250 12490.55 98.45 55377.25 88888.00 2007-09-07 04:16:37.875 250 12490.48 98.40 55377.18 88888.00 2007-09-07 04:16:38.000 250 12490.38 98.30 55377.15 88888.00 2007-09-07 04:16:38.125 250 12490.38 98.30 55377.20 88888.00 2007-09-07 04:16:38.250 250 12490.50 98.30 55377.18 88888.00 2007-09-07 04:16:38.375 250 12490.52 98.30 55377.15 88888.00 2007-09-07 04:16:38.500 250 12490.48 98.28 55377.15 88888.00 2007-09-07 04:16:38.625 250 12490.35 98.25 55377.10 88888.00 2007-09-07 04:16:38.750 250 12490.30 98.25 55377.12 88888.00 2007-09-07 04:16:38.875 250 12490.33 98.20 55377.18 88888.00 2007-09-07 04:16:39.000 250 12490.38 98.20 55377.12 88888.00 2007-09-07 04:16:39.125 250 12490.38 98.20 55377.12 88888.00 2007-09-07 04:16:39.250 250 12490.27 98.20 55377.12 88888.00 2007-09-07 04:16:39.375 250 12490.33 98.20 55377.12 88888.00 2007-09-07 04:16:39.500 250 12490.30 98.22 55377.12 88888.00 2007-09-07 04:16:39.625 250 12490.30 98.20 55377.10 88888.00 2007-09-07 04:16:39.750 250 12490.27 98.15 55377.07 88888.00 2007-09-07 04:16:39.875 250 12490.23 98.10 55377.07 88888.00 2007-09-07 04:16:40.000 250 12490.17 98.12 55377.07 88888.00 2007-09-07 04:16:40.125 250 12490.12 98.08 55377.05 88888.00 2007-09-07 04:16:40.250 250 12490.02 98.05 55377.10 88888.00 2007-09-07 04:16:40.375 250 12490.02 98.10 55377.10 88888.00 2007-09-07 04:16:40.500 250 12489.98 98.10 55377.07 88888.00 2007-09-07 04:16:40.625 250 12489.88 98.08 55377.07 88888.00 2007-09-07 04:16:40.750 250 12489.85 98.05 55377.12 88888.00 2007-09-07 04:16:40.875 250 12489.88 98.00 55377.10 88888.00 2007-09-07 04:16:41.000 250 12489.85 97.97 55377.10 88888.00 2007-09-07 04:16:41.125 250 12489.83 97.92 55377.10 88888.00 2007-09-07 04:16:41.250 250 12489.80 97.95 55377.10 88888.00 2007-09-07 04:16:41.375 250 12489.73 97.95 55377.05 88888.00 2007-09-07 04:16:41.500 250 12489.62 97.90 55377.07 88888.00 2007-09-07 04:16:41.625 250 12489.55 97.85 55377.07 88888.00 2007-09-07 04:16:41.750 250 12489.52 97.80 55377.05 88888.00 2007-09-07 04:16:41.875 250 12489.52 97.80 55377.03 88888.00 2007-09-07 04:16:42.000 250 12489.45 97.78 55377.05 88888.00 2007-09-07 04:16:42.125 250 12489.38 97.78 55377.05 88888.00 2007-09-07 04:16:42.250 250 12489.33 97.83 55377.05 88888.00 2007-09-07 04:16:42.375 250 12489.38 97.83 55377.03 88888.00 2007-09-07 04:16:42.500 250 12489.35 97.72 55377.03 88888.00 2007-09-07 04:16:42.625 250 12489.30 97.67 55377.03 88888.00 2007-09-07 04:16:42.750 250 12489.23 97.78 55377.03 88888.00 2007-09-07 04:16:42.875 250 12489.10 97.72 55376.97 88888.00 2007-09-07 04:16:43.000 250 12489.08 97.70 55376.97 88888.00 2007-09-07 04:16:43.125 250 12489.12 97.72 55377.00 88888.00 2007-09-07 04:16:43.250 250 12489.00 97.67 55376.95 88888.00 2007-09-07 04:16:43.375 250 12488.90 97.67 55376.93 88888.00 2007-09-07 04:16:43.500 250 12488.88 97.70 55376.93 88888.00 2007-09-07 04:16:43.625 250 12488.83 97.65 55376.95 88888.00 2007-09-07 04:16:43.750 250 12488.83 97.60 55376.97 88888.00 2007-09-07 04:16:43.875 250 12488.83 97.62 55376.95 88888.00 2007-09-07 04:16:44.000 250 12488.75 97.58 55376.90 88888.00 2007-09-07 04:16:44.125 250 12488.67 97.55 55376.95 88888.00 2007-09-07 04:16:44.250 250 12488.55 97.53 55376.93 88888.00 2007-09-07 04:16:44.375 250 12488.55 97.55 55376.93 88888.00 2007-09-07 04:16:44.500 250 12488.52 97.60 55376.95 88888.00 2007-09-07 04:16:44.625 250 12488.48 97.60 55376.93 88888.00 2007-09-07 04:16:44.750 250 12488.45 97.53 55376.93 88888.00 2007-09-07 04:16:44.875 250 12488.45 97.55 55376.95 88888.00 2007-09-07 04:16:45.000 250 12488.50 97.60 55376.95 88888.00 2007-09-07 04:16:45.125 250 12488.40 97.53 55376.93 88888.00 2007-09-07 04:16:45.250 250 12488.27 97.47 55376.90 88888.00 2007-09-07 04:16:45.375 250 12488.30 97.47 55376.93 88888.00 2007-09-07 04:16:45.500 250 12488.35 97.47 55376.90 88888.00 2007-09-07 04:16:45.625 250 12488.30 97.50 55376.95 88888.00 2007-09-07 04:16:45.750 250 12488.17 97.47 55376.93 88888.00 2007-09-07 04:16:45.875 250 12488.15 97.47 55376.93 88888.00 2007-09-07 04:16:46.000 250 12488.12 97.50 55376.97 88888.00 2007-09-07 04:16:46.125 250 12488.05 97.45 55376.97 88888.00 2007-09-07 04:16:46.250 250 12487.90 97.35 55376.95 88888.00 2007-09-07 04:16:46.375 250 12487.92 97.38 55376.90 88888.00 2007-09-07 04:16:46.500 250 12487.90 97.40 55376.90 88888.00 2007-09-07 04:16:46.625 250 12487.80 97.40 55376.93 88888.00 2007-09-07 04:16:46.750 250 12487.75 97.38 55376.93 88888.00 2007-09-07 04:16:46.875 250 12487.80 97.40 55376.93 88888.00 2007-09-07 04:16:47.000 250 12487.83 97.42 55376.93 88888.00 2007-09-07 04:16:47.125 250 12487.67 97.38 55376.93 88888.00 2007-09-07 04:16:47.250 250 12487.58 97.35 55376.93 88888.00 2007-09-07 04:16:47.375 250 12487.62 97.38 55376.93 88888.00 2007-09-07 04:16:47.500 250 12487.58 97.38 55376.93 88888.00 2007-09-07 04:16:47.625 250 12487.42 97.30 55376.90 88888.00 2007-09-07 04:16:47.750 250 12487.38 97.30 55376.90 88888.00 2007-09-07 04:16:47.875 250 12487.33 97.30 55376.90 88888.00 2007-09-07 04:16:48.000 250 12487.27 97.25 55376.88 88888.00 2007-09-07 04:16:48.125 250 12487.30 97.25 55376.85 88888.00 2007-09-07 04:16:48.250 250 12487.17 97.20 55376.85 88888.00 2007-09-07 04:16:48.375 250 12487.20 97.22 55376.85 88888.00 2007-09-07 04:16:48.500 250 12487.12 97.17 55376.85 88888.00 2007-09-07 04:16:48.625 250 12487.10 97.12 55376.85 88888.00 2007-09-07 04:16:48.750 250 12487.05 97.08 55376.82 88888.00 2007-09-07 04:16:48.875 250 12487.00 97.08 55376.80 88888.00 2007-09-07 04:16:49.000 250 12486.92 97.05 55376.80 88888.00 2007-09-07 04:16:49.125 250 12486.88 97.05 55376.82 88888.00 2007-09-07 04:16:49.250 250 12486.88 97.05 55376.82 88888.00 2007-09-07 04:16:49.375 250 12486.90 97.05 55376.82 88888.00 2007-09-07 04:16:49.500 250 12486.88 97.03 55376.85 88888.00 2007-09-07 04:16:49.625 250 12486.77 97.03 55376.82 88888.00 2007-09-07 04:16:49.750 250 12486.65 96.92 55376.82 88888.00 2007-09-07 04:16:49.875 250 12486.62 96.95 55376.80 88888.00 2007-09-07 04:16:50.000 250 12486.65 97.03 55376.78 88888.00 2007-09-07 04:16:50.125 250 12486.62 96.97 55376.78 88888.00 2007-09-07 04:16:50.250 250 12486.55 96.88 55376.80 88888.00 2007-09-07 04:16:50.375 250 12486.62 96.92 55376.82 88888.00 2007-09-07 04:16:50.500 250 12486.60 96.88 55376.80 88888.00 2007-09-07 04:16:50.625 250 12486.52 96.80 55376.75 88888.00 2007-09-07 04:16:50.750 250 12486.42 96.78 55376.75 88888.00 2007-09-07 04:16:50.875 250 12486.40 96.80 55376.72 88888.00 2007-09-07 04:16:51.000 250 12486.35 96.78 55376.70 88888.00 2007-09-07 04:16:51.125 250 12486.25 96.72 55376.72 88888.00 2007-09-07 04:16:51.250 250 12486.27 96.75 55376.75 88888.00 2007-09-07 04:16:51.375 250 12486.35 96.75 55376.75 88888.00 2007-09-07 04:16:51.500 250 12486.27 96.70 55376.72 88888.00 2007-09-07 04:16:51.625 250 12486.23 96.67 55376.75 88888.00 2007-09-07 04:16:51.750 250 12486.20 96.67 55376.75 88888.00 2007-09-07 04:16:51.875 250 12486.23 96.65 55376.72 88888.00 2007-09-07 04:16:52.000 250 12486.15 96.60 55376.72 88888.00 2007-09-07 04:16:52.125 250 12486.10 96.53 55376.70 88888.00 2007-09-07 04:16:52.250 250 12486.05 96.50 55376.72 88888.00 2007-09-07 04:16:52.375 250 12486.02 96.47 55376.70 88888.00 2007-09-07 04:16:52.500 250 12485.98 96.47 55376.68 88888.00 2007-09-07 04:16:52.625 250 12486.05 96.50 55376.70 88888.00 2007-09-07 04:16:52.750 250 12486.05 96.47 55376.65 88888.00 2007-09-07 04:16:52.875 250 12486.05 96.40 55376.62 88888.00 2007-09-07 04:16:53.000 250 12486.05 96.40 55376.65 88888.00 2007-09-07 04:16:53.125 250 12485.95 96.33 55376.65 88888.00 2007-09-07 04:16:53.250 250 12485.88 96.28 55376.62 88888.00 2007-09-07 04:16:53.375 250 12485.92 96.28 55376.60 88888.00 2007-09-07 04:16:53.500 250 12485.90 96.28 55376.57 88888.00 2007-09-07 04:16:53.625 250 12485.83 96.28 55376.57 88888.00 2007-09-07 04:16:53.750 250 12485.77 96.25 55376.60 88888.00 2007-09-07 04:16:53.875 250 12485.75 96.20 55376.57 88888.00 2007-09-07 04:16:54.000 250 12485.70 96.12 55376.55 88888.00 2007-09-07 04:16:54.125 250 12485.70 96.05 55376.53 88888.00 2007-09-07 04:16:54.250 250 12485.67 96.00 55376.53 88888.00 2007-09-07 04:16:54.375 250 12485.65 96.08 55376.53 88888.00 2007-09-07 04:16:54.500 250 12485.58 96.08 55376.50 88888.00 2007-09-07 04:16:54.625 250 12485.52 96.05 55376.50 88888.00 2007-09-07 04:16:54.750 250 12485.52 96.00 55376.47 88888.00 2007-09-07 04:16:54.875 250 12485.58 96.00 55376.50 88888.00 2007-09-07 04:16:55.000 250 12485.55 95.97 55376.50 88888.00 2007-09-07 04:16:55.125 250 12485.52 95.90 55376.45 88888.00 2007-09-07 04:16:55.250 250 12485.48 95.78 55376.45 88888.00 2007-09-07 04:16:55.375 250 12485.48 95.78 55376.43 88888.00 2007-09-07 04:16:55.500 250 12485.42 95.72 55376.43 88888.00 2007-09-07 04:16:55.625 250 12485.40 95.70 55376.43 88888.00 2007-09-07 04:16:55.750 250 12485.38 95.72 55376.45 88888.00 2007-09-07 04:16:55.875 250 12485.48 95.75 55376.40 88888.00 2007-09-07 04:16:56.000 250 12485.52 95.78 55376.43 88888.00 2007-09-07 04:16:56.125 250 12485.40 95.75 55376.40 88888.00 2007-09-07 04:16:56.250 250 12485.25 95.60 55376.40 88888.00 2007-09-07 04:16:56.375 250 12485.25 95.50 55376.38 88888.00 2007-09-07 04:16:56.500 250 12485.30 95.47 55376.35 88888.00 2007-09-07 04:16:56.625 250 12485.33 95.53 55376.35 88888.00 2007-09-07 04:16:56.750 250 12485.35 95.53 55376.35 88888.00 2007-09-07 04:16:56.875 250 12485.33 95.50 55376.35 88888.00 2007-09-07 04:16:57.000 250 12485.33 95.50 55376.32 88888.00 2007-09-07 04:16:57.125 250 12485.33 95.55 55376.32 88888.00 2007-09-07 04:16:57.250 250 12485.23 95.38 55376.30 88888.00 2007-09-07 04:16:57.375 250 12485.25 95.33 55376.28 88888.00 2007-09-07 04:16:57.500 250 12485.25 95.35 55376.25 88888.00 2007-09-07 04:16:57.625 250 12485.27 95.38 55376.28 88888.00 2007-09-07 04:16:57.750 250 12485.27 95.40 55376.28 88888.00 2007-09-07 04:16:57.875 250 12485.23 95.35 55376.28 88888.00 2007-09-07 04:16:58.000 250 12485.17 95.25 55376.22 88888.00 2007-09-07 04:16:58.125 250 12485.25 95.25 55376.20 88888.00 2007-09-07 04:16:58.250 250 12485.25 95.28 55376.20 88888.00 2007-09-07 04:16:58.375 250 12485.20 95.25 55376.22 88888.00 2007-09-07 04:16:58.500 250 12485.15 95.22 55376.20 88888.00 2007-09-07 04:16:58.625 250 12485.20 95.22 55376.18 88888.00 2007-09-07 04:16:58.750 250 12485.20 95.17 55376.18 88888.00 2007-09-07 04:16:58.875 250 12485.15 95.15 55376.15 88888.00 2007-09-07 04:16:59.000 250 12485.08 95.20 55376.15 88888.00 2007-09-07 04:16:59.125 250 12485.05 95.20 55376.12 88888.00 2007-09-07 04:16:59.250 250 12485.00 95.12 55376.10 88888.00 2007-09-07 04:16:59.375 250 12485.08 95.12 55376.12 88888.00 2007-09-07 04:16:59.500 250 12485.12 95.15 55376.10 88888.00 2007-09-07 04:16:59.625 250 12485.10 95.10 55376.07 88888.00 2007-09-07 04:16:59.750 250 12485.10 95.10 55376.07 88888.00 2007-09-07 04:16:59.875 250 12485.05 95.05 55376.05 88888.00 2007-09-07 04:17:00.000 250 12485.02 95.05 55376.00 88888.00 2007-09-07 04:17:00.125 250 12485.00 95.08 55376.03 88888.00 2007-09-07 04:17:00.250 250 12484.95 95.03 55376.03 88888.00 2007-09-07 04:17:00.375 250 12484.92 95.00 55375.97 88888.00 2007-09-07 04:17:00.500 250 12484.92 95.00 55376.00 88888.00 2007-09-07 04:17:00.625 250 12484.90 95.03 55375.97 88888.00 2007-09-07 04:17:00.750 250 12484.88 95.03 55375.95 88888.00 2007-09-07 04:17:00.875 250 12484.88 95.00 55375.95 88888.00 2007-09-07 04:17:01.000 250 12484.88 94.95 55375.93 88888.00 2007-09-07 04:17:01.125 250 12484.83 94.97 55375.93 88888.00 2007-09-07 04:17:01.250 250 12484.75 94.92 55375.90 88888.00 2007-09-07 04:17:01.375 250 12484.80 94.95 55375.90 88888.00 2007-09-07 04:17:01.500 250 12484.77 94.95 55375.90 88888.00 2007-09-07 04:17:01.625 250 12484.75 94.95 55375.85 88888.00 2007-09-07 04:17:01.750 250 12484.75 94.92 55375.80 88888.00 2007-09-07 04:17:01.875 250 12484.83 94.92 55375.78 88888.00 2007-09-07 04:17:02.000 250 12484.88 94.97 55375.78 88888.00 2007-09-07 04:17:02.125 250 12484.83 94.97 55375.78 88888.00 2007-09-07 04:17:02.250 250 12484.80 94.97 55375.75 88888.00 2007-09-07 04:17:02.375 250 12484.80 94.97 55375.75 88888.00 2007-09-07 04:17:02.500 250 12484.77 94.97 55375.75 88888.00 2007-09-07 04:17:02.625 250 12484.67 94.92 55375.72 88888.00 2007-09-07 04:17:02.750 250 12484.62 94.90 55375.68 88888.00 2007-09-07 04:17:02.875 250 12484.65 94.85 55375.68 88888.00 2007-09-07 04:17:03.000 250 12484.65 94.88 55375.62 88888.00 2007-09-07 04:17:03.125 250 12484.62 94.85 55375.65 88888.00 2007-09-07 04:17:03.250 250 12484.52 94.88 55375.62 88888.00 2007-09-07 04:17:03.375 250 12484.50 94.92 55375.65 88888.00 2007-09-07 04:17:03.500 250 12484.52 94.95 55375.62 88888.00 2007-09-07 04:17:03.625 250 12484.42 94.95 55375.57 88888.00 2007-09-07 04:17:03.750 250 12484.40 94.95 55375.57 88888.00 2007-09-07 04:17:03.875 250 12484.42 94.92 55375.60 88888.00 2007-09-07 04:17:04.000 250 12484.45 94.95 55375.57 88888.00 2007-09-07 04:17:04.125 250 12484.42 94.97 55375.55 88888.00 2007-09-07 04:17:04.250 250 12484.30 94.92 55375.55 88888.00 2007-09-07 04:17:04.375 250 12484.33 94.97 55375.55 88888.00 2007-09-07 04:17:04.500 250 12484.33 95.00 55375.55 88888.00 2007-09-07 04:17:04.625 250 12484.27 95.00 55375.53 88888.00 2007-09-07 04:17:04.750 250 12484.25 94.97 55375.50 88888.00 2007-09-07 04:17:04.875 250 12484.23 95.00 55375.47 88888.00 2007-09-07 04:17:05.000 250 12484.15 94.97 55375.47 88888.00 2007-09-07 04:17:05.125 250 12484.10 95.00 55375.47 88888.00 2007-09-07 04:17:05.250 250 12484.05 95.03 55375.43 88888.00 2007-09-07 04:17:05.375 250 12484.05 95.00 55375.43 88888.00 2007-09-07 04:17:05.500 250 12483.98 95.00 55375.40 88888.00 2007-09-07 04:17:05.625 250 12483.95 95.05 55375.40 88888.00 2007-09-07 04:17:05.750 250 12483.92 95.05 55375.40 88888.00 2007-09-07 04:17:05.875 250 12483.90 95.05 55375.35 88888.00 2007-09-07 04:17:06.000 250 12483.80 95.05 55375.32 88888.00 2007-09-07 04:17:06.125 250 12483.77 95.08 55375.38 88888.00 2007-09-07 04:17:06.250 250 12483.73 95.00 55375.35 88888.00 2007-09-07 04:17:06.375 250 12483.70 95.00 55375.30 88888.00 2007-09-07 04:17:06.500 250 12483.65 95.03 55375.30 88888.00 2007-09-07 04:17:06.625 250 12483.67 95.10 55375.35 88888.00 2007-09-07 04:17:06.750 250 12483.65 95.12 55375.32 88888.00 2007-09-07 04:17:06.875 250 12483.60 95.10 55375.28 88888.00 2007-09-07 04:17:07.000 250 12483.48 95.08 55375.25 88888.00 2007-09-07 04:17:07.125 250 12483.42 95.10 55375.25 88888.00 2007-09-07 04:17:07.250 250 12483.38 95.10 55375.25 88888.00 2007-09-07 04:17:07.375 250 12483.35 95.10 55375.25 88888.00 2007-09-07 04:17:07.500 250 12483.38 95.12 55375.25 88888.00 2007-09-07 04:17:07.625 250 12483.33 95.10 55375.22 88888.00 2007-09-07 04:17:07.750 250 12483.20 95.12 55375.22 88888.00 2007-09-07 04:17:07.875 250 12483.08 95.15 55375.20 88888.00 2007-09-07 04:17:08.000 250 12483.02 95.12 55375.18 88888.00 2007-09-07 04:17:08.125 250 12483.02 95.22 55375.20 88888.00 2007-09-07 04:17:08.250 250 12483.05 95.20 55375.22 88888.00 2007-09-07 04:17:08.375 250 12483.00 95.22 55375.22 88888.00 2007-09-07 04:17:08.500 250 12482.90 95.20 55375.20 88888.00 2007-09-07 04:17:08.625 250 12482.77 95.15 55375.18 88888.00 2007-09-07 04:17:08.750 250 12482.65 95.15 55375.15 88888.00 2007-09-07 04:17:08.875 250 12482.58 95.20 55375.12 88888.00 2007-09-07 04:17:09.000 250 12482.58 95.28 55375.12 88888.00 2007-09-07 04:17:09.125 250 12482.52 95.33 55375.12 88888.00 2007-09-07 04:17:09.250 250 12482.40 95.28 55375.12 88888.00 2007-09-07 04:17:09.375 250 12482.38 95.25 55375.12 88888.00 2007-09-07 04:17:09.500 250 12482.35 95.30 55375.12 88888.00 2007-09-07 04:17:09.625 250 12482.33 95.28 55375.12 88888.00 2007-09-07 04:17:09.750 250 12482.20 95.25 55375.07 88888.00 2007-09-07 04:17:09.875 250 12482.05 95.30 55375.07 88888.00 2007-09-07 04:17:10.000 250 12482.02 95.35 55375.07 88888.00 2007-09-07 04:17:10.125 250 12482.02 95.35 55375.12 88888.00 2007-09-07 04:17:10.250 250 12481.98 95.38 55375.10 88888.00 2007-09-07 04:17:10.375 250 12481.92 95.40 55375.07 88888.00 2007-09-07 04:17:10.500 250 12481.88 95.40 55375.07 88888.00 2007-09-07 04:17:10.625 250 12481.75 95.40 55375.07 88888.00 2007-09-07 04:17:10.750 250 12481.65 95.42 55375.07 88888.00 2007-09-07 04:17:10.875 250 12481.58 95.42 55375.05 88888.00 2007-09-07 04:17:11.000 250 12481.58 95.45 55375.03 88888.00 2007-09-07 04:17:11.125 250 12481.52 95.53 55375.07 88888.00 2007-09-07 04:17:11.250 250 12481.35 95.53 55375.03 88888.00 2007-09-07 04:17:11.375 250 12481.30 95.58 55375.00 88888.00 2007-09-07 04:17:11.500 250 12481.33 95.55 55375.00 88888.00 2007-09-07 04:17:11.625 250 12481.25 95.53 55374.97 88888.00 2007-09-07 04:17:11.750 250 12481.17 95.53 55375.00 88888.00 2007-09-07 04:17:11.875 250 12481.12 95.60 55375.03 88888.00 2007-09-07 04:17:12.000 250 12481.05 95.62 55375.03 88888.00 2007-09-07 04:17:12.125 250 12481.00 95.75 55375.05 88888.00 2007-09-07 04:17:12.250 250 12480.92 95.80 55375.05 88888.00 2007-09-07 04:17:12.375 250 12480.80 95.78 55375.00 88888.00 2007-09-07 04:17:12.500 250 12480.70 95.72 55375.00 88888.00 2007-09-07 04:17:12.625 250 12480.70 95.75 55375.00 88888.00 2007-09-07 04:17:12.750 250 12480.70 95.83 55374.97 88888.00 2007-09-07 04:17:12.875 250 12480.67 95.85 55374.95 88888.00 2007-09-07 04:17:13.000 250 12480.65 95.85 55374.93 88888.00 2007-09-07 04:17:13.125 250 12480.60 95.97 55374.95 88888.00 2007-09-07 04:17:13.250 250 12480.50 95.97 55374.97 88888.00 2007-09-07 04:17:13.375 250 12480.42 96.03 55374.97 88888.00 2007-09-07 04:17:13.500 250 12480.42 96.03 55375.00 88888.00 2007-09-07 04:17:13.625 250 12480.33 96.00 55374.93 88888.00 2007-09-07 04:17:13.750 250 12480.27 96.03 55374.93 88888.00 2007-09-07 04:17:13.875 250 12480.27 96.10 55374.95 88888.00 2007-09-07 04:17:14.000 250 12480.27 96.12 55374.90 88888.00 2007-09-07 04:17:14.125 250 12480.10 96.08 55374.88 88888.00 2007-09-07 04:17:14.250 250 12479.98 96.10 55374.85 88888.00 2007-09-07 04:17:14.375 250 12480.02 96.17 55374.85 88888.00 2007-09-07 04:17:14.500 250 12480.05 96.22 55374.85 88888.00 2007-09-07 04:17:14.625 250 12479.98 96.25 55374.82 88888.00 2007-09-07 04:17:14.750 250 12479.90 96.25 55374.80 88888.00 2007-09-07 04:17:14.875 250 12479.90 96.28 55374.78 88888.00 2007-09-07 04:17:15.000 250 12479.88 96.38 55374.72 88888.00 2007-09-07 04:17:15.125 250 12479.90 96.47 55374.75 88888.00 2007-09-07 04:17:15.250 250 12479.88 96.53 55374.78 88888.00 2007-09-07 04:17:15.375 250 12479.85 96.55 55374.75 88888.00 2007-09-07 04:17:15.500 250 12479.73 96.55 55374.72 88888.00 2007-09-07 04:17:15.625 250 12479.67 96.60 55374.72 88888.00 2007-09-07 04:17:15.750 250 12479.55 96.65 55374.75 88888.00 2007-09-07 04:17:15.875 250 12479.58 96.67 55374.72 88888.00 2007-09-07 04:17:16.000 250 12479.48 96.65 55374.65 88888.00 2007-09-07 04:17:16.125 250 12479.45 96.70 55374.62 88888.00 2007-09-07 04:17:16.250 250 12479.50 96.75 55374.57 88888.00 2007-09-07 04:17:16.375 250 12479.48 96.78 55374.57 88888.00 2007-09-07 04:17:16.500 250 12479.38 96.83 55374.57 88888.00 2007-09-07 04:17:16.625 250 12479.38 96.88 55374.60 88888.00 2007-09-07 04:17:16.750 250 12479.35 96.92 55374.55 88888.00 2007-09-07 04:17:16.875 250 12479.33 96.92 55374.53 88888.00 2007-09-07 04:17:17.000 250 12479.23 96.97 55374.53 88888.00 2007-09-07 04:17:17.125 250 12479.27 97.05 55374.53 88888.00 2007-09-07 04:17:17.250 250 12479.33 97.10 55374.50 88888.00 2007-09-07 04:17:17.375 250 12479.30 97.12 55374.53 88888.00 2007-09-07 04:17:17.500 250 12479.23 97.10 55374.47 88888.00 2007-09-07 04:17:17.625 250 12479.23 97.15 55374.45 88888.00 2007-09-07 04:17:17.750 250 12479.17 97.22 55374.45 88888.00 2007-09-07 04:17:17.875 250 12479.17 97.30 55374.43 88888.00 2007-09-07 04:17:18.000 250 12479.17 97.33 55374.40 88888.00 2007-09-07 04:17:18.125 250 12479.12 97.38 55374.38 88888.00 2007-09-07 04:17:18.250 250 12479.15 97.42 55374.43 88888.00 2007-09-07 04:17:18.375 250 12479.20 97.45 55374.40 88888.00 2007-09-07 04:17:18.500 250 12479.12 97.42 55374.35 88888.00 2007-09-07 04:17:18.625 250 12479.08 97.47 55374.35 88888.00 2007-09-07 04:17:18.750 250 12479.02 97.50 55374.32 88888.00 2007-09-07 04:17:18.875 250 12478.98 97.53 55374.28 88888.00 2007-09-07 04:17:19.000 250 12479.00 97.55 55374.28 88888.00 2007-09-07 04:17:19.125 250 12478.92 97.60 55374.28 88888.00 2007-09-07 04:17:19.250 250 12478.88 97.65 55374.32 88888.00 2007-09-07 04:17:19.375 250 12478.88 97.67 55374.30 88888.00 2007-09-07 04:17:19.500 250 12478.88 97.67 55374.28 88888.00 2007-09-07 04:17:19.625 250 12478.80 97.70 55374.22 88888.00 2007-09-07 04:17:19.750 250 12478.73 97.70 55374.18 88888.00 2007-09-07 04:17:19.875 250 12478.73 97.70 55374.15 88888.00 2007-09-07 04:17:20.000 250 12478.70 97.80 55374.18 88888.00 2007-09-07 04:17:20.125 250 12478.70 97.85 55374.22 88888.00 2007-09-07 04:17:20.250 250 12478.67 97.85 55374.20 88888.00 2007-09-07 04:17:20.375 250 12478.73 97.92 55374.20 88888.00 2007-09-07 04:17:20.500 250 12478.62 97.92 55374.15 88888.00 2007-09-07 04:17:20.625 250 12478.55 97.88 55374.12 88888.00 2007-09-07 04:17:20.750 250 12478.55 97.90 55374.12 88888.00 2007-09-07 04:17:20.875 250 12478.55 98.00 55374.12 88888.00 2007-09-07 04:17:21.000 250 12478.52 98.00 55374.07 88888.00 2007-09-07 04:17:21.125 250 12478.45 97.97 55374.07 88888.00 2007-09-07 04:17:21.250 250 12478.45 97.97 55374.10 88888.00 2007-09-07 04:17:21.375 250 12478.50 98.03 55374.10 88888.00 2007-09-07 04:17:21.500 250 12478.48 98.08 55374.10 88888.00 2007-09-07 04:17:21.625 250 12478.45 98.10 55374.05 88888.00 2007-09-07 04:17:21.750 250 12478.40 98.12 55374.00 88888.00 2007-09-07 04:17:21.875 250 12478.33 98.08 55373.93 88888.00 2007-09-07 04:17:22.000 250 12478.33 98.05 55373.88 88888.00 2007-09-07 04:17:22.125 250 12478.40 98.08 55373.88 88888.00 2007-09-07 04:17:22.250 250 12478.35 98.12 55373.90 88888.00 2007-09-07 04:17:22.375 250 12478.38 98.17 55373.93 88888.00 2007-09-07 04:17:22.500 250 12478.40 98.17 55373.90 88888.00 2007-09-07 04:17:22.625 250 12478.33 98.17 55373.88 88888.00 2007-09-07 04:17:22.750 250 12478.35 98.20 55373.88 88888.00 2007-09-07 04:17:22.875 250 12478.27 98.17 55373.82 88888.00 2007-09-07 04:17:23.000 250 12478.23 98.22 55373.80 88888.00 2007-09-07 04:17:23.125 250 12478.17 98.28 55373.80 88888.00 2007-09-07 04:17:23.250 250 12478.10 98.25 55373.80 88888.00 2007-09-07 04:17:23.375 250 12478.05 98.25 55373.78 88888.00 2007-09-07 04:17:23.500 250 12478.10 98.38 55373.80 88888.00 2007-09-07 04:17:23.625 250 12478.08 98.35 55373.78 88888.00 2007-09-07 04:17:23.750 250 12478.05 98.35 55373.72 88888.00 2007-09-07 04:17:23.875 250 12478.00 98.38 55373.75 88888.00 2007-09-07 04:17:24.000 250 12478.08 98.35 55373.75 88888.00 2007-09-07 04:17:24.125 250 12478.08 98.42 55373.72 88888.00 2007-09-07 04:17:24.250 250 12478.15 98.42 55373.72 88888.00 2007-09-07 04:17:24.375 250 12478.12 98.47 55373.68 88888.00 2007-09-07 04:17:24.500 250 12478.08 98.42 55373.68 88888.00 2007-09-07 04:17:24.625 250 12478.02 98.42 55373.65 88888.00 2007-09-07 04:17:24.750 250 12478.02 98.47 55373.60 88888.00 2007-09-07 04:17:24.875 250 12477.98 98.45 55373.57 88888.00 2007-09-07 04:17:25.000 250 12478.00 98.50 55373.57 88888.00 2007-09-07 04:17:25.125 250 12478.12 98.58 55373.55 88888.00 2007-09-07 04:17:25.250 250 12478.15 98.58 55373.53 88888.00 2007-09-07 04:17:25.375 250 12478.15 98.58 55373.50 88888.00 2007-09-07 04:17:25.500 250 12478.15 98.50 55373.47 88888.00 2007-09-07 04:17:25.625 250 12478.15 98.55 55373.47 88888.00 2007-09-07 04:17:25.750 250 12478.20 98.67 55373.47 88888.00 2007-09-07 04:17:25.875 250 12478.20 98.62 55373.47 88888.00 2007-09-07 04:17:26.000 250 12478.20 98.55 55373.43 88888.00 2007-09-07 04:17:26.125 250 12478.17 98.58 55373.40 88888.00 2007-09-07 04:17:26.250 250 12478.17 98.65 55373.40 88888.00 2007-09-07 04:17:26.375 250 12478.17 98.75 55373.40 88888.00 2007-09-07 04:17:26.500 250 12478.23 98.75 55373.38 88888.00 2007-09-07 04:17:26.625 250 12478.23 98.75 55373.35 88888.00 2007-09-07 04:17:26.750 250 12478.33 98.75 55373.32 88888.00 2007-09-07 04:17:26.875 250 12478.38 98.78 55373.30 88888.00 2007-09-07 04:17:27.000 250 12478.33 98.78 55373.28 88888.00 2007-09-07 04:17:27.125 250 12478.30 98.80 55373.25 88888.00 2007-09-07 04:17:27.250 250 12478.27 98.80 55373.28 88888.00 2007-09-07 04:17:27.375 250 12478.33 98.80 55373.25 88888.00 2007-09-07 04:17:27.500 250 12478.38 98.88 55373.18 88888.00 2007-09-07 04:17:27.625 250 12478.38 98.92 55373.15 88888.00 2007-09-07 04:17:27.750 250 12478.40 98.90 55373.15 88888.00 2007-09-07 04:17:27.875 250 12478.45 98.88 55373.12 88888.00 2007-09-07 04:17:28.000 250 12478.48 98.90 55373.10 88888.00 2007-09-07 04:17:28.125 250 12478.50 98.95 55373.10 88888.00 2007-09-07 04:17:28.250 250 12478.48 98.90 55373.12 88888.00 2007-09-07 04:17:28.375 250 12478.50 98.92 55373.10 88888.00 2007-09-07 04:17:28.500 250 12478.52 99.00 55373.07 88888.00 2007-09-07 04:17:28.625 250 12478.52 99.03 55373.05 88888.00 2007-09-07 04:17:28.750 250 12478.52 99.05 55373.03 88888.00 2007-09-07 04:17:28.875 250 12478.60 99.00 55373.03 88888.00 2007-09-07 04:17:29.000 250 12478.67 99.03 55373.00 88888.00 2007-09-07 04:17:29.125 250 12478.67 99.05 55372.97 88888.00 2007-09-07 04:17:29.250 250 12478.65 99.10 55372.97 88888.00 2007-09-07 04:17:29.375 250 12478.67 99.12 55372.95 88888.00 2007-09-07 04:17:29.500 250 12478.73 99.15 55372.93 88888.00 2007-09-07 04:17:29.625 250 12478.77 99.17 55372.90 88888.00 2007-09-07 04:17:29.750 250 12478.77 99.17 55372.88 88888.00 2007-09-07 04:17:29.875 250 12478.77 99.17 55372.82 88888.00 2007-09-07 04:17:30.000 250 12478.83 99.17 55372.80 88888.00 2007-09-07 04:17:30.125 250 12478.80 99.15 55372.78 88888.00 2007-09-07 04:17:30.250 250 12478.77 99.12 55372.75 88888.00 2007-09-07 04:17:30.375 250 12478.88 99.17 55372.72 88888.00 2007-09-07 04:17:30.500 250 12478.98 99.25 55372.75 88888.00 2007-09-07 04:17:30.625 250 12479.00 99.28 55372.72 88888.00 2007-09-07 04:17:30.750 250 12478.95 99.25 55372.70 88888.00 2007-09-07 04:17:30.875 250 12479.08 99.30 55372.70 88888.00 2007-09-07 04:17:31.000 250 12479.08 99.28 55372.65 88888.00 2007-09-07 04:17:31.125 250 12479.00 99.28 55372.65 88888.00 2007-09-07 04:17:31.250 250 12478.98 99.30 55372.68 88888.00 2007-09-07 04:17:31.375 250 12479.08 99.35 55372.65 88888.00 2007-09-07 04:17:31.500 250 12479.05 99.33 55372.62 88888.00 2007-09-07 04:17:31.625 250 12479.02 99.30 55372.60 88888.00 2007-09-07 04:17:31.750 250 12479.08 99.35 55372.62 88888.00 2007-09-07 04:17:31.875 250 12479.08 99.35 55372.57 88888.00 2007-09-07 04:17:32.000 250 12479.10 99.38 55372.55 88888.00 2007-09-07 04:17:32.125 250 12479.12 99.40 55372.53 88888.00 2007-09-07 04:17:32.250 250 12479.12 99.38 55372.53 88888.00 2007-09-07 04:17:32.375 250 12479.15 99.42 55372.53 88888.00 2007-09-07 04:17:32.500 250 12479.10 99.42 55372.47 88888.00 2007-09-07 04:17:32.625 250 12479.00 99.38 55372.43 88888.00 2007-09-07 04:17:32.750 250 12479.00 99.42 55372.43 88888.00 2007-09-07 04:17:32.875 250 12479.05 99.50 55372.45 88888.00 2007-09-07 04:17:33.000 250 12479.08 99.53 55372.40 88888.00 2007-09-07 04:17:33.125 250 12479.08 99.47 55372.43 88888.00 2007-09-07 04:17:33.250 250 12479.08 99.50 55372.38 88888.00 2007-09-07 04:17:33.375 250 12479.08 99.55 55372.35 88888.00 2007-09-07 04:17:33.500 250 12479.12 99.62 55372.38 88888.00 2007-09-07 04:17:33.625 250 12479.10 99.55 55372.35 88888.00 2007-09-07 04:17:33.750 250 12479.08 99.53 55372.35 88888.00 2007-09-07 04:17:33.875 250 12479.08 99.53 55372.30 88888.00 2007-09-07 04:17:34.000 250 12479.12 99.58 55372.30 88888.00 2007-09-07 04:17:34.125 250 12479.12 99.53 55372.30 88888.00 2007-09-07 04:17:34.250 250 12479.15 99.58 55372.28 88888.00 2007-09-07 04:17:34.375 250 12479.20 99.60 55372.25 88888.00 2007-09-07 04:17:34.500 250 12479.15 99.60 55372.25 88888.00 2007-09-07 04:17:34.625 250 12479.12 99.62 55372.28 88888.00 2007-09-07 04:17:34.750 250 12479.17 99.62 55372.25 88888.00 2007-09-07 04:17:34.875 250 12479.17 99.58 55372.25 88888.00 2007-09-07 04:17:35.000 250 12479.30 99.58 55372.25 88888.00 2007-09-07 04:17:35.125 250 12479.27 99.62 55372.25 88888.00 2007-09-07 04:17:35.250 250 12479.20 99.62 55372.25 88888.00 2007-09-07 04:17:35.375 250 12479.20 99.65 55372.20 88888.00 2007-09-07 04:17:35.500 250 12479.17 99.70 55372.20 88888.00 2007-09-07 04:17:35.625 250 12479.27 99.67 55372.22 88888.00 2007-09-07 04:17:35.750 250 12479.30 99.70 55372.22 88888.00 2007-09-07 04:17:35.875 250 12479.25 99.72 55372.20 88888.00 2007-09-07 04:17:36.000 250 12479.23 99.72 55372.15 88888.00 2007-09-07 04:17:36.125 250 12479.25 99.75 55372.20 88888.00 2007-09-07 04:17:36.250 250 12479.20 99.75 55372.18 88888.00 2007-09-07 04:17:36.375 250 12479.25 99.80 55372.15 88888.00 2007-09-07 04:17:36.500 250 12479.23 99.80 55372.20 88888.00 2007-09-07 04:17:36.625 250 12479.23 99.83 55372.20 88888.00 2007-09-07 04:17:36.750 250 12479.25 99.88 55372.20 88888.00 2007-09-07 04:17:36.875 250 12479.20 99.78 55372.12 88888.00 2007-09-07 04:17:37.000 250 12479.23 99.83 55372.12 88888.00 2007-09-07 04:17:37.125 250 12479.20 99.88 55372.18 88888.00 2007-09-07 04:17:37.250 250 12479.15 99.92 55372.15 88888.00 2007-09-07 04:17:37.375 250 12479.20 99.92 55372.12 88888.00 2007-09-07 04:17:37.500 250 12479.23 99.95 55372.10 88888.00 2007-09-07 04:17:37.625 250 12479.20 100.00 55372.12 88888.00 2007-09-07 04:17:37.750 250 12479.20 100.00 55372.12 88888.00 2007-09-07 04:17:37.875 250 12479.17 99.97 55372.10 88888.00 2007-09-07 04:17:38.000 250 12479.17 99.97 55372.07 88888.00 2007-09-07 04:17:38.125 250 12479.17 100.00 55372.10 88888.00 2007-09-07 04:17:38.250 250 12479.15 100.00 55372.05 88888.00 2007-09-07 04:17:38.375 250 12479.23 100.00 55372.03 88888.00 2007-09-07 04:17:38.500 250 12479.23 100.08 55372.00 88888.00 2007-09-07 04:17:38.625 250 12479.23 100.12 55372.03 88888.00 2007-09-07 04:17:38.750 250 12479.17 100.10 55372.05 88888.00 2007-09-07 04:17:38.875 250 12479.15 100.10 55372.05 88888.00 2007-09-07 04:17:39.000 250 12479.12 100.17 55372.03 88888.00 2007-09-07 04:17:39.125 250 12479.12 100.20 55372.03 88888.00 2007-09-07 04:17:39.250 250 12479.02 100.25 55372.05 88888.00 2007-09-07 04:17:39.375 250 12479.08 100.28 55372.05 88888.00 2007-09-07 04:17:39.500 250 12479.10 100.22 55372.00 88888.00 2007-09-07 04:17:39.625 250 12479.12 100.22 55371.95 88888.00 2007-09-07 04:17:39.750 250 12479.12 100.22 55371.97 88888.00 2007-09-07 04:17:39.875 250 12479.10 100.25 55371.95 88888.00 2007-09-07 04:17:40.000 250 12479.05 100.28 55371.95 88888.00 2007-09-07 04:17:40.125 250 12479.02 100.25 55372.00 88888.00 2007-09-07 04:17:40.250 250 12478.98 100.22 55371.97 88888.00 2007-09-07 04:17:40.375 250 12479.00 100.38 55371.95 88888.00 2007-09-07 04:17:40.500 250 12478.98 100.38 55372.00 88888.00 2007-09-07 04:17:40.625 250 12478.98 100.35 55371.97 88888.00 2007-09-07 04:17:40.750 250 12478.98 100.35 55371.97 88888.00 2007-09-07 04:17:40.875 250 12478.98 100.40 55371.95 88888.00 2007-09-07 04:17:41.000 250 12478.95 100.35 55371.93 88888.00 2007-09-07 04:17:41.125 250 12478.90 100.35 55371.93 88888.00 2007-09-07 04:17:41.250 250 12478.83 100.38 55371.95 88888.00 2007-09-07 04:17:41.375 250 12478.80 100.38 55371.90 88888.00 2007-09-07 04:17:41.500 250 12478.80 100.35 55371.93 88888.00 2007-09-07 04:17:41.625 250 12478.80 100.40 55371.97 88888.00 2007-09-07 04:17:41.750 250 12478.75 100.40 55371.95 88888.00 2007-09-07 04:17:41.875 250 12478.75 100.45 55371.97 88888.00 2007-09-07 04:17:42.000 250 12478.73 100.45 55371.93 88888.00 2007-09-07 04:17:42.125 250 12478.70 100.47 55371.97 88888.00 2007-09-07 04:17:42.250 250 12478.70 100.45 55372.00 88888.00 2007-09-07 04:17:42.375 250 12478.70 100.47 55371.97 88888.00 2007-09-07 04:17:42.500 250 12478.75 100.55 55372.03 88888.00 2007-09-07 04:17:42.625 250 12478.80 100.55 55372.00 88888.00 2007-09-07 04:17:42.750 250 12478.80 100.58 55371.95 88888.00 2007-09-07 04:17:42.875 250 12478.73 100.58 55371.95 88888.00 2007-09-07 04:17:43.000 250 12478.73 100.55 55371.95 88888.00 2007-09-07 04:17:43.125 250 12478.70 100.53 55371.95 88888.00 2007-09-07 04:17:43.250 250 12478.73 100.60 55371.95 88888.00 2007-09-07 04:17:43.375 250 12478.77 100.62 55371.93 88888.00 2007-09-07 04:17:43.500 250 12478.75 100.62 55371.93 88888.00 2007-09-07 04:17:43.625 250 12478.70 100.65 55371.95 88888.00 2007-09-07 04:17:43.750 250 12478.65 100.65 55371.95 88888.00 2007-09-07 04:17:43.875 250 12478.70 100.65 55371.93 88888.00 2007-09-07 04:17:44.000 250 12478.75 100.65 55371.90 88888.00 2007-09-07 04:17:44.125 250 12478.75 100.65 55371.90 88888.00 2007-09-07 04:17:44.250 250 12478.67 100.62 55371.93 88888.00 2007-09-07 04:17:44.375 250 12478.77 100.62 55371.90 88888.00 2007-09-07 04:17:44.500 250 12478.85 100.72 55371.90 88888.00 2007-09-07 04:17:44.625 250 12478.88 100.80 55371.93 88888.00 2007-09-07 04:17:44.750 250 12478.83 100.78 55371.90 88888.00 2007-09-07 04:17:44.875 250 12478.80 100.83 55371.90 88888.00 2007-09-07 04:17:45.000 250 12478.77 100.83 55371.88 88888.00 2007-09-07 04:17:45.125 250 12478.85 100.80 55371.90 88888.00 2007-09-07 04:17:45.250 250 12478.88 100.85 55371.93 88888.00 2007-09-07 04:17:45.375 250 12478.92 100.92 55371.93 88888.00 2007-09-07 04:17:45.500 250 12478.88 100.92 55371.93 88888.00 2007-09-07 04:17:45.625 250 12478.90 100.92 55371.90 88888.00 2007-09-07 04:17:45.750 250 12478.90 100.85 55371.85 88888.00 2007-09-07 04:17:45.875 250 12478.92 100.97 55371.88 88888.00 2007-09-07 04:17:46.000 250 12478.90 101.03 55371.85 88888.00 2007-09-07 04:17:46.125 250 12478.88 101.05 55371.85 88888.00 2007-09-07 04:17:46.250 250 12478.90 101.05 55371.88 88888.00 2007-09-07 04:17:46.375 250 12478.95 101.08 55371.88 88888.00 2007-09-07 04:17:46.500 250 12478.95 101.10 55371.85 88888.00 2007-09-07 04:17:46.625 250 12478.98 101.15 55371.82 88888.00 2007-09-07 04:17:46.750 250 12479.00 101.20 55371.82 88888.00 2007-09-07 04:17:46.875 250 12478.95 101.22 55371.85 88888.00 2007-09-07 04:17:47.000 250 12478.98 101.25 55371.85 88888.00 2007-09-07 04:17:47.125 250 12479.00 101.28 55371.88 88888.00 2007-09-07 04:17:47.250 250 12479.02 101.30 55371.82 88888.00 2007-09-07 04:17:47.375 250 12479.02 101.30 55371.82 88888.00 2007-09-07 04:17:47.500 250 12479.05 101.35 55371.82 88888.00 2007-09-07 04:17:47.625 250 12479.05 101.38 55371.85 88888.00 2007-09-07 04:17:47.750 250 12479.10 101.42 55371.85 88888.00 2007-09-07 04:17:47.875 250 12479.12 101.42 55371.85 88888.00 2007-09-07 04:17:48.000 250 12479.10 101.45 55371.80 88888.00 2007-09-07 04:17:48.125 250 12479.10 101.55 55371.85 88888.00 2007-09-07 04:17:48.250 250 12479.05 101.53 55371.88 88888.00 2007-09-07 04:17:48.375 250 12479.08 101.55 55371.85 88888.00 2007-09-07 04:17:48.500 250 12479.02 101.53 55371.82 88888.00 2007-09-07 04:17:48.625 250 12478.98 101.53 55371.78 88888.00 2007-09-07 04:17:48.750 250 12479.02 101.58 55371.80 88888.00 2007-09-07 04:17:48.875 250 12479.00 101.60 55371.80 88888.00 2007-09-07 04:17:49.000 250 12479.02 101.60 55371.82 88888.00 2007-09-07 04:17:49.125 250 12479.08 101.62 55371.85 88888.00 2007-09-07 04:17:49.250 250 12479.08 101.67 55371.85 88888.00 2007-09-07 04:17:49.375 250 12479.12 101.70 55371.85 88888.00 2007-09-07 04:17:49.500 250 12479.10 101.83 55371.85 88888.00 2007-09-07 04:17:49.625 250 12479.02 101.83 55371.82 88888.00 2007-09-07 04:17:49.750 250 12479.02 101.83 55371.80 88888.00 2007-09-07 04:17:49.875 250 12479.10 101.90 55371.80 88888.00 2007-09-07 04:17:50.000 250 12479.05 101.92 55371.80 88888.00 2007-09-07 04:17:50.125 250 12479.02 101.95 55371.82 88888.00 2007-09-07 04:17:50.250 250 12479.02 102.00 55371.82 88888.00 2007-09-07 04:17:50.375 250 12479.02 102.08 55371.85 88888.00 2007-09-07 04:17:50.500 250 12478.98 102.10 55371.85 88888.00 2007-09-07 04:17:50.625 250 12478.95 102.12 55371.85 88888.00 2007-09-07 04:17:50.750 250 12478.92 102.10 55371.82 88888.00 2007-09-07 04:17:50.875 250 12478.90 102.10 55371.82 88888.00 2007-09-07 04:17:51.000 250 12478.98 102.12 55371.80 88888.00 2007-09-07 04:17:51.125 250 12478.98 102.22 55371.85 88888.00 2007-09-07 04:17:51.250 250 12478.92 102.30 55371.90 88888.00 2007-09-07 04:17:51.375 250 12478.92 102.33 55371.88 88888.00 2007-09-07 04:17:51.500 250 12478.95 102.35 55371.88 88888.00 2007-09-07 04:17:51.625 250 12478.90 102.35 55371.82 88888.00 2007-09-07 04:17:51.750 250 12478.85 102.38 55371.80 88888.00 2007-09-07 04:17:51.875 250 12478.90 102.40 55371.80 88888.00 2007-09-07 04:17:52.000 250 12478.88 102.42 55371.78 88888.00 2007-09-07 04:17:52.125 250 12478.80 102.50 55371.80 88888.00 2007-09-07 04:17:52.250 250 12478.70 102.55 55371.80 88888.00 2007-09-07 04:17:52.375 250 12478.65 102.55 55371.78 88888.00 2007-09-07 04:17:52.500 250 12478.62 102.53 55371.82 88888.00 2007-09-07 04:17:52.625 250 12478.65 102.60 55371.85 88888.00 2007-09-07 04:17:52.750 250 12478.67 102.70 55371.85 88888.00 2007-09-07 04:17:52.875 250 12478.62 102.72 55371.85 88888.00 2007-09-07 04:17:53.000 250 12478.67 102.72 55371.85 88888.00 2007-09-07 04:17:53.125 250 12478.62 102.70 55371.82 88888.00 2007-09-07 04:17:53.250 250 12478.50 102.72 55371.82 88888.00 2007-09-07 04:17:53.375 250 12478.50 102.80 55371.88 88888.00 2007-09-07 04:17:53.500 250 12478.45 102.85 55371.85 88888.00 2007-09-07 04:17:53.625 250 12478.40 102.90 55371.82 88888.00 2007-09-07 04:17:53.750 250 12478.38 102.90 55371.82 88888.00 2007-09-07 04:17:53.875 250 12478.27 102.95 55371.80 88888.00 2007-09-07 04:17:54.000 250 12478.20 102.97 55371.85 88888.00 2007-09-07 04:17:54.125 250 12478.12 102.97 55371.85 88888.00 2007-09-07 04:17:54.250 250 12478.17 103.05 55371.88 88888.00 2007-09-07 04:17:54.375 250 12478.23 103.15 55371.88 88888.00 2007-09-07 04:17:54.500 250 12478.12 103.20 55371.88 88888.00 2007-09-07 04:17:54.625 250 12477.98 103.17 55371.90 88888.00 2007-09-07 04:17:54.750 250 12477.98 103.25 55371.93 88888.00 2007-09-07 04:17:54.875 250 12477.98 103.28 55371.95 88888.00 2007-09-07 04:17:55.000 250 12477.88 103.33 55371.93 88888.00 2007-09-07 04:17:55.125 250 12477.77 103.38 55371.93 88888.00 2007-09-07 04:17:55.250 250 12477.70 103.38 55371.90 88888.00 2007-09-07 04:17:55.375 250 12477.67 103.45 55371.93 88888.00 2007-09-07 04:17:55.500 250 12477.62 103.53 55371.93 88888.00 2007-09-07 04:17:55.625 250 12477.58 103.55 55371.93 88888.00 2007-09-07 04:17:55.750 250 12477.52 103.50 55371.95 88888.00 2007-09-07 04:17:55.875 250 12477.48 103.47 55371.97 88888.00 2007-09-07 04:17:56.000 250 12477.45 103.53 55371.93 88888.00 2007-09-07 04:17:56.125 250 12477.40 103.65 55371.95 88888.00 2007-09-07 04:17:56.250 250 12477.40 103.75 55371.97 88888.00 2007-09-07 04:17:56.375 250 12477.35 103.75 55371.93 88888.00 2007-09-07 04:17:56.500 250 12477.27 103.75 55371.93 88888.00 2007-09-07 04:17:56.625 250 12477.10 103.78 55371.93 88888.00 2007-09-07 04:17:56.750 250 12477.05 103.88 55371.95 88888.00 2007-09-07 04:17:56.875 250 12477.02 103.97 55371.97 88888.00 2007-09-07 04:17:57.000 250 12476.98 104.00 55371.95 88888.00 2007-09-07 04:17:57.125 250 12476.90 104.00 55371.93 88888.00 2007-09-07 04:17:57.250 250 12476.80 103.97 55371.93 88888.00 2007-09-07 04:17:57.375 250 12476.75 104.05 55371.93 88888.00 2007-09-07 04:17:57.500 250 12476.75 104.17 55372.00 88888.00 2007-09-07 04:17:57.625 250 12476.70 104.12 55372.00 88888.00 2007-09-07 04:17:57.750 250 12476.62 104.12 55372.00 88888.00 2007-09-07 04:17:57.875 250 12476.58 104.20 55372.00 88888.00 2007-09-07 04:17:58.000 250 12476.58 104.25 55371.95 88888.00 2007-09-07 04:17:58.125 250 12476.50 104.30 55371.97 88888.00 2007-09-07 04:17:58.250 250 12476.42 104.35 55372.03 88888.00 2007-09-07 04:17:58.375 250 12476.38 104.40 55372.00 88888.00 2007-09-07 04:17:58.500 250 12476.25 104.42 55371.97 88888.00 2007-09-07 04:17:58.625 250 12476.27 104.53 55372.00 88888.00 2007-09-07 04:17:58.750 250 12476.30 104.60 55372.00 88888.00 2007-09-07 04:17:58.875 250 12476.30 104.62 55372.00 88888.00 2007-09-07 04:17:59.000 250 12476.23 104.65 55372.00 88888.00 2007-09-07 04:17:59.125 250 12476.20 104.70 55372.00 88888.00 2007-09-07 04:17:59.250 250 12476.17 104.78 55372.03 88888.00 2007-09-07 04:17:59.375 250 12476.10 104.83 55372.03 88888.00 2007-09-07 04:17:59.500 250 12475.95 104.83 55372.00 88888.00 2007-09-07 04:17:59.625 250 12475.85 104.88 55372.03 88888.00 2007-09-07 04:17:59.750 250 12475.77 104.92 55372.03 88888.00 2007-09-07 04:17:59.875 250 12475.70 105.03 55372.03 88888.00 2007-09-07 04:18:00.000 250 12475.62 105.10 55372.05 88888.00 2007-09-07 04:18:00.125 250 12475.60 105.12 55372.05 88888.00 2007-09-07 04:18:00.250 250 12475.48 105.12 55372.05 88888.00 2007-09-07 04:18:00.375 250 12475.45 105.22 55372.05 88888.00 2007-09-07 04:18:00.500 250 12475.45 105.30 55372.07 88888.00 2007-09-07 04:18:00.625 250 12475.40 105.35 55372.07 88888.00 2007-09-07 04:18:00.750 250 12475.25 105.38 55372.05 88888.00 2007-09-07 04:18:00.875 250 12475.25 105.47 55372.05 88888.00 2007-09-07 04:18:01.000 250 12475.30 105.58 55372.07 88888.00 2007-09-07 04:18:01.125 250 12475.23 105.58 55372.15 88888.00 2007-09-07 04:18:01.250 250 12475.02 105.55 55372.12 88888.00 2007-09-07 04:18:01.375 250 12474.88 105.60 55372.10 88888.00 2007-09-07 04:18:01.500 250 12474.77 105.67 55372.10 88888.00 2007-09-07 04:18:01.625 250 12474.83 105.70 55372.12 88888.00 2007-09-07 04:18:01.750 250 12474.83 105.70 55372.15 88888.00 2007-09-07 04:18:01.875 250 12474.73 105.75 55372.15 88888.00 2007-09-07 04:18:02.000 250 12474.62 105.83 55372.12 88888.00 2007-09-07 04:18:02.125 250 12474.52 105.88 55372.10 88888.00 2007-09-07 04:18:02.250 250 12474.40 105.92 55372.10 88888.00 2007-09-07 04:18:02.375 250 12474.33 105.97 55372.10 88888.00 2007-09-07 04:18:02.500 250 12474.27 106.03 55372.12 88888.00 2007-09-07 04:18:02.625 250 12474.25 106.10 55372.15 88888.00 2007-09-07 04:18:02.750 250 12474.17 106.17 55372.18 88888.00 2007-09-07 04:18:02.875 250 12474.20 106.17 55372.18 88888.00 2007-09-07 04:18:03.000 250 12474.12 106.15 55372.15 88888.00 2007-09-07 04:18:03.125 250 12474.00 106.25 55372.18 88888.00 2007-09-07 04:18:03.250 250 12473.88 106.25 55372.20 88888.00 2007-09-07 04:18:03.375 250 12473.83 106.28 55372.18 88888.00 2007-09-07 04:18:03.500 250 12473.75 106.35 55372.20 88888.00 2007-09-07 04:18:03.625 250 12473.67 106.42 55372.22 88888.00 2007-09-07 04:18:03.750 250 12473.58 106.50 55372.25 88888.00 2007-09-07 04:18:03.875 250 12473.50 106.55 55372.20 88888.00 2007-09-07 04:18:04.000 250 12473.42 106.58 55372.20 88888.00 2007-09-07 04:18:04.125 250 12473.30 106.65 55372.22 88888.00 2007-09-07 04:18:04.250 250 12473.17 106.65 55372.28 88888.00 2007-09-07 04:18:04.375 250 12473.20 106.67 55372.25 88888.00 2007-09-07 04:18:04.500 250 12473.02 106.67 55372.22 88888.00 2007-09-07 04:18:04.625 250 12472.90 106.70 55372.22 88888.00 2007-09-07 04:18:04.750 250 12472.85 106.80 55372.25 88888.00 2007-09-07 04:18:04.875 250 12472.80 106.85 55372.28 88888.00 2007-09-07 04:18:05.000 250 12472.67 106.90 55372.22 88888.00 2007-09-07 04:18:05.125 250 12472.60 107.00 55372.28 88888.00 2007-09-07 04:18:05.250 250 12472.58 107.05 55372.35 88888.00 2007-09-07 04:18:05.375 250 12472.55 107.10 55372.38 88888.00 2007-09-07 04:18:05.500 250 12472.35 107.15 55372.35 88888.00 2007-09-07 04:18:05.625 250 12472.20 107.15 55372.32 88888.00 2007-09-07 04:18:05.750 250 12472.20 107.22 55372.32 88888.00 2007-09-07 04:18:05.875 250 12472.17 107.28 55372.35 88888.00 2007-09-07 04:18:06.000 250 12472.02 107.35 55372.35 88888.00 2007-09-07 04:18:06.125 250 12471.92 107.42 55372.38 88888.00 2007-09-07 04:18:06.250 250 12471.88 107.47 55372.38 88888.00 2007-09-07 04:18:06.375 250 12471.80 107.58 55372.38 88888.00 2007-09-07 04:18:06.500 250 12471.73 107.62 55372.38 88888.00 2007-09-07 04:18:06.625 250 12471.62 107.65 55372.40 88888.00 2007-09-07 04:18:06.750 250 12471.50 107.70 55372.35 88888.00 2007-09-07 04:18:06.875 250 12471.50 107.78 55372.35 88888.00 2007-09-07 04:18:07.000 250 12471.42 107.80 55372.38 88888.00 2007-09-07 04:18:07.125 250 12471.30 107.83 55372.40 88888.00 2007-09-07 04:18:07.250 250 12471.15 107.88 55372.40 88888.00 2007-09-07 04:18:07.375 250 12471.10 107.97 55372.43 88888.00 2007-09-07 04:18:07.500 250 12471.05 108.08 55372.38 88888.00 2007-09-07 04:18:07.625 250 12470.95 108.12 55372.40 88888.00 2007-09-07 04:18:07.750 250 12470.85 108.12 55372.40 88888.00 2007-09-07 04:18:07.875 250 12470.77 108.15 55372.38 88888.00 2007-09-07 04:18:08.000 250 12470.70 108.17 55372.35 88888.00 2007-09-07 04:18:08.125 250 12470.60 108.20 55372.38 88888.00 2007-09-07 04:18:08.250 250 12470.58 108.30 55372.40 88888.00 2007-09-07 04:18:08.375 250 12470.50 108.38 55372.38 88888.00 2007-09-07 04:18:08.500 250 12470.40 108.42 55372.38 88888.00 2007-09-07 04:18:08.625 250 12470.27 108.45 55372.35 88888.00 2007-09-07 04:18:08.750 250 12470.15 108.50 55372.40 88888.00 2007-09-07 04:18:08.875 250 12470.10 108.60 55372.38 88888.00 2007-09-07 04:18:09.000 250 12470.02 108.67 55372.35 88888.00 2007-09-07 04:18:09.125 250 12469.92 108.72 55372.32 88888.00 2007-09-07 04:18:09.250 250 12469.88 108.80 55372.38 88888.00 2007-09-07 04:18:09.375 250 12469.88 108.88 55372.38 88888.00 2007-09-07 04:18:09.500 250 12469.88 108.97 55372.43 88888.00 2007-09-07 04:18:09.625 250 12469.85 109.00 55372.40 88888.00 2007-09-07 04:18:09.750 250 12469.70 109.03 55372.38 88888.00 2007-09-07 04:18:09.875 250 12469.62 109.10 55372.40 88888.00 2007-09-07 04:18:10.000 250 12469.62 109.20 55372.38 88888.00 2007-09-07 04:18:10.125 250 12469.55 109.22 55372.40 88888.00 2007-09-07 04:18:10.250 250 12469.40 109.25 55372.38 88888.00 2007-09-07 04:18:10.375 250 12469.35 109.30 55372.35 88888.00 2007-09-07 04:18:10.500 250 12469.38 109.42 55372.38 88888.00 2007-09-07 04:18:10.625 250 12469.38 109.47 55372.35 88888.00 2007-09-07 04:18:10.750 250 12469.35 109.47 55372.32 88888.00 2007-09-07 04:18:10.875 250 12469.25 109.55 55372.35 88888.00 2007-09-07 04:18:11.000 250 12469.15 109.67 55372.32 88888.00 2007-09-07 04:18:11.125 250 12469.05 109.75 55372.32 88888.00 2007-09-07 04:18:11.250 250 12468.90 109.72 55372.35 88888.00 2007-09-07 04:18:11.375 250 12468.92 109.85 55372.38 88888.00 2007-09-07 04:18:11.500 250 12468.90 109.92 55372.38 88888.00 2007-09-07 04:18:11.625 250 12468.88 109.97 55372.38 88888.00 2007-09-07 04:18:11.750 250 12468.85 110.00 55372.38 88888.00 2007-09-07 04:18:11.875 250 12468.80 110.03 55372.38 88888.00 2007-09-07 04:18:12.000 250 12468.73 110.10 55372.38 88888.00 2007-09-07 04:18:12.125 250 12468.65 110.17 55372.35 88888.00 2007-09-07 04:18:12.250 250 12468.52 110.25 55372.32 88888.00 2007-09-07 04:18:12.375 250 12468.48 110.30 55372.30 88888.00 2007-09-07 04:18:12.500 250 12468.50 110.38 55372.32 88888.00 2007-09-07 04:18:12.625 250 12468.42 110.45 55372.35 88888.00 2007-09-07 04:18:12.750 250 12468.35 110.47 55372.30 88888.00 2007-09-07 04:18:12.875 250 12468.27 110.55 55372.28 88888.00 2007-09-07 04:18:13.000 250 12468.25 110.67 55372.30 88888.00 2007-09-07 04:18:13.125 250 12468.33 110.80 55372.30 88888.00 2007-09-07 04:18:13.250 250 12468.23 110.85 55372.28 88888.00 2007-09-07 04:18:13.375 250 12468.27 110.90 55372.22 88888.00 2007-09-07 04:18:13.500 250 12468.23 110.92 55372.22 88888.00 2007-09-07 04:18:13.625 250 12468.15 111.03 55372.22 88888.00 2007-09-07 04:18:13.750 250 12468.10 111.10 55372.28 88888.00 2007-09-07 04:18:13.875 250 12468.02 111.12 55372.28 88888.00 2007-09-07 04:18:14.000 250 12467.95 111.20 55372.25 88888.00 2007-09-07 04:18:14.125 250 12467.90 111.30 55372.30 88888.00 2007-09-07 04:18:14.250 250 12467.85 111.38 55372.32 88888.00 2007-09-07 04:18:14.375 250 12467.85 111.45 55372.30 88888.00 2007-09-07 04:18:14.500 250 12467.88 111.50 55372.28 88888.00 2007-09-07 04:18:14.625 250 12467.75 111.53 55372.22 88888.00 2007-09-07 04:18:14.750 250 12467.67 111.60 55372.25 88888.00 2007-09-07 04:18:14.875 250 12467.67 111.72 55372.25 88888.00 2007-09-07 04:18:15.000 250 12467.65 111.80 55372.25 88888.00 2007-09-07 04:18:15.125 250 12467.58 111.90 55372.25 88888.00 2007-09-07 04:18:15.250 250 12467.48 112.00 55372.22 88888.00 2007-09-07 04:18:15.375 250 12467.50 112.08 55372.25 88888.00 2007-09-07 04:18:15.500 250 12467.50 112.15 55372.25 88888.00 2007-09-07 04:18:15.625 250 12467.42 112.25 55372.20 88888.00 2007-09-07 04:18:15.750 250 12467.35 112.30 55372.20 88888.00 2007-09-07 04:18:15.875 250 12467.33 112.35 55372.18 88888.00 2007-09-07 04:18:16.000 250 12467.35 112.42 55372.20 88888.00 2007-09-07 04:18:16.125 250 12467.33 112.53 55372.20 88888.00 2007-09-07 04:18:16.250 250 12467.27 112.60 55372.20 88888.00 2007-09-07 04:18:16.375 250 12467.25 112.65 55372.20 88888.00 2007-09-07 04:18:16.500 250 12467.25 112.72 55372.18 88888.00 2007-09-07 04:18:16.625 250 12467.23 112.80 55372.15 88888.00 2007-09-07 04:18:16.750 250 12467.23 112.85 55372.15 88888.00 2007-09-07 04:18:16.875 250 12467.20 112.95 55372.12 88888.00 2007-09-07 04:18:17.000 250 12467.23 113.00 55372.15 88888.00 2007-09-07 04:18:17.125 250 12467.25 113.08 55372.15 88888.00 2007-09-07 04:18:17.250 250 12467.23 113.17 55372.10 88888.00 2007-09-07 04:18:17.375 250 12467.15 113.17 55372.07 88888.00 2007-09-07 04:18:17.500 250 12467.17 113.25 55372.07 88888.00 2007-09-07 04:18:17.625 250 12467.08 113.28 55372.07 88888.00 2007-09-07 04:18:17.750 250 12466.92 113.33 55372.03 88888.00 2007-09-07 04:18:17.875 250 12467.00 113.42 55372.05 88888.00 2007-09-07 04:18:18.000 250 12467.10 113.50 55372.05 88888.00 2007-09-07 04:18:18.125 250 12467.05 113.58 55372.05 88888.00 2007-09-07 04:18:18.250 250 12466.98 113.58 55372.03 88888.00 2007-09-07 04:18:18.375 250 12466.98 113.65 55372.05 88888.00 2007-09-07 04:18:18.500 250 12467.00 113.75 55372.03 88888.00 2007-09-07 04:18:18.625 250 12467.00 113.80 55372.05 88888.00 2007-09-07 04:18:18.750 250 12466.98 113.80 55372.05 88888.00 2007-09-07 04:18:18.875 250 12467.02 113.85 55372.03 88888.00 2007-09-07 04:18:19.000 250 12466.90 113.90 55371.97 88888.00 2007-09-07 04:18:19.125 250 12466.80 113.95 55371.97 88888.00 2007-09-07 04:18:19.250 250 12466.80 114.03 55372.00 88888.00 2007-09-07 04:18:19.375 250 12466.80 114.08 55371.97 88888.00 2007-09-07 04:18:19.500 250 12466.83 114.17 55371.97 88888.00 2007-09-07 04:18:19.625 250 12466.83 114.22 55372.00 88888.00 2007-09-07 04:18:19.750 250 12466.75 114.25 55372.00 88888.00 2007-09-07 04:18:19.875 250 12466.73 114.25 55371.97 88888.00 2007-09-07 04:18:20.000 250 12466.67 114.28 55371.95 88888.00 2007-09-07 04:18:20.125 250 12466.70 114.33 55371.97 88888.00 2007-09-07 04:18:20.250 250 12466.70 114.40 55371.97 88888.00 2007-09-07 04:18:20.375 250 12466.73 114.42 55371.95 88888.00 2007-09-07 04:18:20.500 250 12466.65 114.40 55371.95 88888.00 2007-09-07 04:18:20.625 250 12466.70 114.45 55371.97 88888.00 2007-09-07 04:18:20.750 250 12466.70 114.47 55371.97 88888.00 2007-09-07 04:18:20.875 250 12466.75 114.58 55371.97 88888.00 2007-09-07 04:18:21.000 250 12466.75 114.67 55371.95 88888.00 2007-09-07 04:18:21.125 250 12466.70 114.72 55371.95 88888.00 2007-09-07 04:18:21.250 250 12466.65 114.72 55371.93 88888.00 2007-09-07 04:18:21.375 250 12466.65 114.72 55371.93 88888.00 2007-09-07 04:18:21.500 250 12466.65 114.80 55371.95 88888.00 2007-09-07 04:18:21.625 250 12466.65 114.88 55371.97 88888.00 2007-09-07 04:18:21.750 250 12466.67 114.88 55371.97 88888.00 2007-09-07 04:18:21.875 250 12466.62 114.92 55371.97 88888.00 2007-09-07 04:18:22.000 250 12466.55 114.92 55372.00 88888.00 2007-09-07 04:18:22.125 250 12466.58 114.95 55372.03 88888.00 2007-09-07 04:18:22.250 250 12466.55 115.03 55372.00 88888.00 2007-09-07 04:18:22.375 250 12466.58 115.05 55371.97 88888.00 2007-09-07 04:18:22.500 250 12466.60 115.08 55371.95 88888.00 2007-09-07 04:18:22.625 250 12466.60 115.08 55371.95 88888.00 2007-09-07 04:18:22.750 250 12466.58 115.10 55371.95 88888.00 2007-09-07 04:18:22.875 250 12466.58 115.15 55371.95 88888.00 2007-09-07 04:18:23.000 250 12466.62 115.22 55371.95 88888.00 2007-09-07 04:18:23.125 250 12466.58 115.22 55371.95 88888.00 2007-09-07 04:18:23.250 250 12466.48 115.10 55371.93 88888.00 2007-09-07 04:18:23.375 250 12466.50 115.12 55371.95 88888.00 2007-09-07 04:18:23.500 250 12466.52 115.20 55372.03 88888.00 2007-09-07 04:18:23.625 250 12466.55 115.33 55372.03 88888.00 2007-09-07 04:18:23.750 250 12466.50 115.33 55371.97 88888.00 2007-09-07 04:18:23.875 250 12466.48 115.22 55371.97 88888.00 2007-09-07 04:18:24.000 250 12466.42 115.22 55371.97 88888.00 2007-09-07 04:18:24.125 250 12466.38 115.30 55372.00 88888.00 2007-09-07 04:18:24.250 250 12466.40 115.35 55372.00 88888.00 2007-09-07 04:18:24.375 250 12466.45 115.33 55372.00 88888.00 2007-09-07 04:18:24.500 250 12466.40 115.28 55372.00 88888.00 2007-09-07 04:18:24.625 250 12466.42 115.33 55371.97 88888.00 2007-09-07 04:18:24.750 250 12466.48 115.35 55372.00 88888.00 2007-09-07 04:18:24.875 250 12466.48 115.33 55371.97 88888.00 2007-09-07 04:18:25.000 250 12466.48 115.30 55371.97 88888.00 2007-09-07 04:18:25.125 250 12466.45 115.25 55372.03 88888.00 2007-09-07 04:18:25.250 250 12466.40 115.17 55372.00 88888.00 2007-09-07 04:18:25.375 250 12466.40 115.20 55372.00 88888.00 2007-09-07 04:18:25.500 250 12466.40 115.17 55371.97 88888.00 2007-09-07 04:18:25.625 250 12466.35 115.17 55372.00 88888.00 2007-09-07 04:18:25.750 250 12466.38 115.20 55372.00 88888.00 2007-09-07 04:18:25.875 250 12466.42 115.28 55372.05 88888.00 2007-09-07 04:18:26.000 250 12466.48 115.28 55372.05 88888.00 2007-09-07 04:18:26.125 250 12466.42 115.30 55372.07 88888.00 2007-09-07 04:18:26.250 250 12466.38 115.25 55372.10 88888.00 2007-09-07 04:18:26.375 250 12466.40 115.22 55372.10 88888.00 2007-09-07 04:18:26.500 250 12466.30 115.12 55372.07 88888.00 2007-09-07 04:18:26.625 250 12466.25 115.08 55372.10 88888.00 2007-09-07 04:18:26.750 250 12466.38 115.15 55372.12 88888.00 2007-09-07 04:18:26.875 250 12466.45 115.15 55372.10 88888.00 2007-09-07 04:18:27.000 250 12466.42 115.10 55372.10 88888.00 2007-09-07 04:18:27.125 250 12466.40 115.05 55372.05 88888.00 2007-09-07 04:18:27.250 250 12466.35 115.05 55372.07 88888.00 2007-09-07 04:18:27.375 250 12466.30 115.03 55372.12 88888.00 2007-09-07 04:18:27.500 250 12466.33 115.10 55372.18 88888.00 2007-09-07 04:18:27.625 250 12466.35 115.12 55372.18 88888.00 2007-09-07 04:18:27.750 250 12466.38 115.05 55372.12 88888.00 2007-09-07 04:18:27.875 250 12466.40 115.05 55372.12 88888.00 2007-09-07 04:18:28.000 250 12466.42 115.03 55372.10 88888.00 2007-09-07 04:18:28.125 250 12466.48 114.95 55372.15 88888.00 2007-09-07 04:18:28.250 250 12466.50 114.95 55372.18 88888.00 2007-09-07 04:18:28.375 250 12466.52 114.97 55372.18 88888.00 2007-09-07 04:18:28.500 250 12466.50 114.95 55372.15 88888.00 2007-09-07 04:18:28.625 250 12466.48 114.90 55372.18 88888.00 2007-09-07 04:18:28.750 250 12466.42 114.88 55372.20 88888.00 2007-09-07 04:18:28.875 250 12466.42 114.90 55372.25 88888.00 2007-09-07 04:18:29.000 250 12466.45 114.92 55372.28 88888.00 2007-09-07 04:18:29.125 250 12466.45 114.88 55372.25 88888.00 2007-09-07 04:18:29.250 250 12466.45 114.95 55372.28 88888.00 2007-09-07 04:18:29.375 250 12466.50 114.95 55372.28 88888.00 2007-09-07 04:18:29.500 250 12466.55 114.85 55372.28 88888.00 2007-09-07 04:18:29.625 250 12466.58 114.80 55372.28 88888.00 2007-09-07 04:18:29.750 250 12466.48 114.78 55372.28 88888.00 2007-09-07 04:18:29.875 250 12466.48 114.75 55372.28 88888.00 2007-09-07 04:18:30.000 250 12466.55 114.75 55372.30 88888.00 2007-09-07 04:18:30.125 250 12466.60 114.70 55372.28 88888.00 2007-09-07 04:18:30.250 250 12466.55 114.55 55372.25 88888.00 2007-09-07 04:18:30.375 250 12466.60 114.58 55372.30 88888.00 2007-09-07 04:18:30.500 250 12466.58 114.60 55372.32 88888.00 2007-09-07 04:18:30.625 250 12466.52 114.58 55372.32 88888.00 2007-09-07 04:18:30.750 250 12466.58 114.55 55372.38 88888.00 2007-09-07 04:18:30.875 250 12466.55 114.53 55372.40 88888.00 2007-09-07 04:18:31.000 250 12466.55 114.53 55372.35 88888.00 2007-09-07 04:18:31.125 250 12466.55 114.50 55372.38 88888.00 2007-09-07 04:18:31.250 250 12466.50 114.42 55372.43 88888.00 2007-09-07 04:18:31.375 250 12466.55 114.42 55372.45 88888.00 2007-09-07 04:18:31.500 250 12466.58 114.42 55372.47 88888.00 2007-09-07 04:18:31.625 250 12466.55 114.42 55372.47 88888.00 2007-09-07 04:18:31.750 250 12466.52 114.35 55372.45 88888.00 2007-09-07 04:18:31.875 250 12466.55 114.33 55372.45 88888.00 2007-09-07 04:18:32.000 250 12466.52 114.33 55372.47 88888.00 2007-09-07 04:18:32.125 250 12466.50 114.25 55372.50 88888.00 2007-09-07 04:18:32.250 250 12466.50 114.15 55372.50 88888.00 2007-09-07 04:18:32.375 250 12466.55 114.12 55372.53 88888.00 2007-09-07 04:18:32.500 250 12466.50 114.08 55372.50 88888.00 2007-09-07 04:18:32.625 250 12466.40 114.05 55372.50 88888.00 2007-09-07 04:18:32.750 250 12466.35 113.97 55372.55 88888.00 2007-09-07 04:18:32.875 250 12466.40 114.05 55372.57 88888.00 2007-09-07 04:18:33.000 250 12466.38 114.00 55372.55 88888.00 2007-09-07 04:18:33.125 250 12466.25 113.95 55372.55 88888.00 2007-09-07 04:18:33.250 250 12466.17 113.92 55372.60 88888.00 2007-09-07 04:18:33.375 250 12466.23 113.95 55372.65 88888.00 2007-09-07 04:18:33.500 250 12466.27 113.85 55372.68 88888.00 2007-09-07 04:18:33.625 250 12466.25 113.72 55372.70 88888.00 2007-09-07 04:18:33.750 250 12466.25 113.72 55372.68 88888.00 2007-09-07 04:18:33.875 250 12466.20 113.70 55372.70 88888.00 2007-09-07 04:18:34.000 250 12466.27 113.62 55372.70 88888.00 2007-09-07 04:18:34.125 250 12466.35 113.62 55372.72 88888.00 2007-09-07 04:18:34.250 250 12466.30 113.58 55372.72 88888.00 2007-09-07 04:18:34.375 250 12466.27 113.58 55372.72 88888.00 2007-09-07 04:18:34.500 250 12466.25 113.53 55372.75 88888.00 2007-09-07 04:18:34.625 250 12466.30 113.55 55372.75 88888.00 2007-09-07 04:18:34.750 250 12466.25 113.58 55372.80 88888.00 2007-09-07 04:18:34.875 250 12466.20 113.50 55372.80 88888.00 2007-09-07 04:18:35.000 250 12466.23 113.47 55372.80 88888.00 2007-09-07 04:18:35.125 250 12466.23 113.40 55372.80 88888.00 2007-09-07 04:18:35.250 250 12466.15 113.33 55372.82 88888.00 2007-09-07 04:18:35.375 250 12466.20 113.33 55372.82 88888.00 2007-09-07 04:18:35.500 250 12466.23 113.30 55372.82 88888.00 2007-09-07 04:18:35.625 250 12466.17 113.28 55372.88 88888.00 2007-09-07 04:18:35.750 250 12466.17 113.28 55372.88 88888.00 2007-09-07 04:18:35.875 250 12466.23 113.25 55372.85 88888.00 2007-09-07 04:18:36.000 250 12466.27 113.25 55372.88 88888.00 2007-09-07 04:18:36.125 250 12466.20 113.25 55372.93 88888.00 2007-09-07 04:18:36.250 250 12466.10 113.25 55372.95 88888.00 2007-09-07 04:18:36.375 250 12466.15 113.22 55372.95 88888.00 2007-09-07 04:18:36.500 250 12466.12 113.17 55372.93 88888.00 2007-09-07 04:18:36.625 250 12466.17 113.12 55372.90 88888.00 2007-09-07 04:18:36.750 250 12466.12 113.12 55372.93 88888.00 2007-09-07 04:18:36.875 250 12466.02 113.17 55372.95 88888.00 2007-09-07 04:18:37.000 250 12466.02 113.15 55373.00 88888.00 2007-09-07 04:18:37.125 250 12466.10 113.12 55372.97 88888.00 2007-09-07 04:18:37.250 250 12466.08 113.10 55372.97 88888.00 2007-09-07 04:18:37.375 250 12466.10 113.05 55373.00 88888.00 2007-09-07 04:18:37.500 250 12466.15 113.05 55373.05 88888.00 2007-09-07 04:18:37.625 250 12466.17 113.08 55373.03 88888.00 2007-09-07 04:18:37.750 250 12466.15 113.08 55373.03 88888.00 2007-09-07 04:18:37.875 250 12466.15 113.08 55373.03 88888.00 2007-09-07 04:18:38.000 250 12466.23 113.08 55373.03 88888.00 2007-09-07 04:18:38.125 250 12466.23 113.00 55373.05 88888.00 2007-09-07 04:18:38.250 250 12466.20 113.03 55373.07 88888.00 2007-09-07 04:18:38.375 250 12466.27 113.08 55373.10 88888.00 2007-09-07 04:18:38.500 250 12466.23 113.10 55373.12 88888.00 2007-09-07 04:18:38.625 250 12466.27 113.20 55373.10 88888.00 2007-09-07 04:18:38.750 250 12466.27 113.17 55373.07 88888.00 2007-09-07 04:18:38.875 250 12466.33 113.22 55373.12 88888.00 2007-09-07 04:18:39.000 250 12466.42 113.25 55373.15 88888.00 2007-09-07 04:18:39.125 250 12466.45 113.30 55373.15 88888.00 2007-09-07 04:18:39.250 250 12466.42 113.28 55373.15 88888.00 2007-09-07 04:18:39.375 250 12466.50 113.28 55373.15 88888.00 2007-09-07 04:18:39.500 250 12466.55 113.25 55373.15 88888.00 2007-09-07 04:18:39.625 250 12466.58 113.33 55373.15 88888.00 2007-09-07 04:18:39.750 250 12466.60 113.28 55373.18 88888.00 2007-09-07 04:18:39.875 250 12466.73 113.30 55373.20 88888.00 2007-09-07 04:18:40.000 250 12466.80 113.30 55373.20 88888.00 2007-09-07 04:18:40.125 250 12466.83 113.38 55373.22 88888.00 2007-09-07 04:18:40.250 250 12466.83 113.42 55373.18 88888.00 2007-09-07 04:18:40.375 250 12466.92 113.50 55373.18 88888.00 2007-09-07 04:18:40.500 250 12467.08 113.55 55373.22 88888.00 2007-09-07 04:18:40.625 250 12467.17 113.58 55373.22 88888.00 2007-09-07 04:18:40.750 250 12467.33 113.62 55373.25 88888.00 2007-09-07 04:18:40.875 250 12467.40 113.70 55373.28 88888.00 2007-09-07 04:18:41.000 250 12467.50 113.75 55373.25 88888.00 2007-09-07 04:18:41.125 250 12467.55 113.88 55373.30 88888.00 2007-09-07 04:18:41.250 250 12467.58 113.90 55373.28 88888.00 2007-09-07 04:18:41.375 250 12467.62 113.90 55373.28 88888.00 2007-09-07 04:18:41.500 250 12467.70 114.03 55373.28 88888.00 2007-09-07 04:18:41.625 250 12467.80 114.03 55373.25 88888.00 2007-09-07 04:18:41.750 250 12467.83 114.05 55373.22 88888.00 2007-09-07 04:18:41.875 250 12467.85 114.12 55373.22 88888.00 2007-09-07 04:18:42.000 250 12467.95 114.20 55373.25 88888.00 2007-09-07 04:18:42.125 250 12468.02 114.22 55373.25 88888.00 2007-09-07 04:18:42.250 250 12468.15 114.22 55373.25 88888.00 2007-09-07 04:18:42.375 250 12468.23 114.30 55373.28 88888.00 2007-09-07 04:18:42.500 250 12468.27 114.40 55373.30 88888.00 2007-09-07 04:18:42.625 250 12468.40 114.45 55373.30 88888.00 2007-09-07 04:18:42.750 250 12468.52 114.55 55373.30 88888.00 2007-09-07 04:18:42.875 250 12468.58 114.60 55373.30 88888.00 2007-09-07 04:18:43.000 250 12468.70 114.62 55373.25 88888.00 2007-09-07 04:18:43.125 250 12468.80 114.70 55373.25 88888.00 2007-09-07 04:18:43.250 250 12468.88 114.85 55373.28 88888.00 2007-09-07 04:18:43.375 250 12469.00 114.90 55373.25 88888.00 2007-09-07 04:18:43.500 250 12469.12 114.90 55373.22 88888.00 2007-09-07 04:18:43.625 250 12469.20 114.95 55373.28 88888.00 2007-09-07 04:18:43.750 250 12469.35 115.03 55373.30 88888.00 2007-09-07 04:18:43.875 250 12469.48 115.15 55373.30 88888.00 2007-09-07 04:18:44.000 250 12469.55 115.25 55373.30 88888.00 2007-09-07 04:18:44.125 250 12469.60 115.30 55373.30 88888.00 2007-09-07 04:18:44.250 250 12469.62 115.33 55373.35 88888.00 2007-09-07 04:18:44.375 250 12469.80 115.40 55373.35 88888.00 2007-09-07 04:18:44.500 250 12469.90 115.53 55373.30 88888.00 2007-09-07 04:18:44.625 250 12469.98 115.65 55373.35 88888.00 2007-09-07 04:18:44.750 250 12470.05 115.75 55373.35 88888.00 2007-09-07 04:18:44.875 250 12470.20 115.85 55373.32 88888.00 2007-09-07 04:18:45.000 250 12470.33 115.92 55373.30 88888.00 2007-09-07 04:18:45.125 250 12470.40 115.97 55373.32 88888.00 2007-09-07 04:18:45.250 250 12470.42 116.03 55373.35 88888.00 2007-09-07 04:18:45.375 250 12470.52 116.15 55373.35 88888.00 2007-09-07 04:18:45.500 250 12470.65 116.22 55373.38 88888.00 2007-09-07 04:18:45.625 250 12470.70 116.20 55373.35 88888.00 2007-09-07 04:18:45.750 250 12470.80 116.20 55373.35 88888.00 2007-09-07 04:18:45.875 250 12470.88 116.33 55373.40 88888.00 2007-09-07 04:18:46.000 250 12470.92 116.40 55373.38 88888.00 2007-09-07 04:18:46.125 250 12471.02 116.50 55373.38 88888.00 2007-09-07 04:18:46.250 250 12471.10 116.55 55373.35 88888.00 2007-09-07 04:18:46.375 250 12471.17 116.62 55373.38 88888.00 2007-09-07 04:18:46.500 250 12471.23 116.67 55373.40 88888.00 2007-09-07 04:18:46.625 250 12471.30 116.83 55373.43 88888.00 2007-09-07 04:18:46.750 250 12471.27 116.85 55373.40 88888.00 2007-09-07 04:18:46.875 250 12471.33 116.95 55373.40 88888.00 2007-09-07 04:18:47.000 250 12471.35 117.03 55373.43 88888.00 2007-09-07 04:18:47.125 250 12471.52 117.20 55373.47 88888.00 2007-09-07 04:18:47.250 250 12471.65 117.30 55373.47 88888.00 2007-09-07 04:18:47.375 250 12471.62 117.30 55373.45 88888.00 2007-09-07 04:18:47.500 250 12471.67 117.33 55373.45 88888.00 2007-09-07 04:18:47.625 250 12471.75 117.38 55373.47 88888.00 2007-09-07 04:18:47.750 250 12471.90 117.47 55373.50 88888.00 2007-09-07 04:18:47.875 250 12472.08 117.60 55373.53 88888.00 2007-09-07 04:18:48.000 250 12472.17 117.70 55373.55 88888.00 2007-09-07 04:18:48.125 250 12472.20 117.72 55373.57 88888.00 2007-09-07 04:18:48.250 250 12472.15 117.80 55373.55 88888.00 2007-09-07 04:18:48.375 250 12472.20 117.85 55373.57 88888.00 2007-09-07 04:18:48.500 250 12472.20 117.92 55373.57 88888.00 2007-09-07 04:18:48.625 250 12472.20 117.95 55373.57 88888.00 2007-09-07 04:18:48.750 250 12472.23 118.03 55373.60 88888.00 2007-09-07 04:18:48.875 250 12472.25 118.08 55373.60 88888.00 2007-09-07 04:18:49.000 250 12472.35 118.12 55373.68 88888.00 2007-09-07 04:18:49.125 250 12472.38 118.25 55373.70 88888.00 2007-09-07 04:18:49.250 250 12472.42 118.38 55373.70 88888.00 2007-09-07 04:18:49.375 250 12472.40 118.40 55373.70 88888.00 2007-09-07 04:18:49.500 250 12472.45 118.47 55373.72 88888.00 2007-09-07 04:18:49.625 250 12472.52 118.50 55373.72 88888.00 2007-09-07 04:18:49.750 250 12472.55 118.58 55373.78 88888.00 2007-09-07 04:18:49.875 250 12472.55 118.65 55373.78 88888.00 2007-09-07 04:18:50.000 250 12472.55 118.75 55373.78 88888.00 2007-09-07 04:18:50.125 250 12472.52 118.83 55373.80 88888.00 2007-09-07 04:18:50.250 250 12472.55 118.92 55373.82 88888.00 2007-09-07 04:18:50.375 250 12472.62 118.97 55373.85 88888.00 2007-09-07 04:18:50.500 250 12472.65 119.05 55373.85 88888.00 2007-09-07 04:18:50.625 250 12472.65 119.12 55373.88 88888.00 2007-09-07 04:18:50.750 250 12472.65 119.15 55373.88 88888.00 2007-09-07 04:18:50.875 250 12472.73 119.17 55373.90 88888.00 2007-09-07 04:18:51.000 250 12472.73 119.22 55373.93 88888.00 2007-09-07 04:18:51.125 250 12472.73 119.28 55373.95 88888.00 2007-09-07 04:18:51.250 250 12472.73 119.35 55373.97 88888.00 2007-09-07 04:18:51.375 250 12472.77 119.40 55374.00 88888.00 2007-09-07 04:18:51.500 250 12472.85 119.58 55374.05 88888.00 2007-09-07 04:18:51.625 250 12472.88 119.67 55374.07 88888.00 2007-09-07 04:18:51.750 250 12472.85 119.75 55374.05 88888.00 2007-09-07 04:18:51.875 250 12472.85 119.83 55374.07 88888.00 2007-09-07 04:18:52.000 250 12472.80 119.85 55374.07 88888.00 2007-09-07 04:18:52.125 250 12472.77 119.90 55374.15 88888.00 2007-09-07 04:18:52.250 250 12472.77 120.05 55374.20 88888.00 2007-09-07 04:18:52.375 250 12472.88 120.12 55374.18 88888.00 2007-09-07 04:18:52.500 250 12472.90 120.17 55374.18 88888.00 2007-09-07 04:18:52.625 250 12472.90 120.22 55374.20 88888.00 2007-09-07 04:18:52.750 250 12472.92 120.40 55374.25 88888.00 2007-09-07 04:18:52.875 250 12473.02 120.47 55374.28 88888.00 2007-09-07 04:18:53.000 250 12473.02 120.50 55374.30 88888.00 2007-09-07 04:18:53.125 250 12473.08 120.55 55374.28 88888.00 2007-09-07 04:18:53.250 250 12473.02 120.62 55374.25 88888.00 2007-09-07 04:18:53.375 250 12473.05 120.75 55374.28 88888.00 2007-09-07 04:18:53.500 250 12473.08 120.85 55374.32 88888.00 2007-09-07 04:18:53.625 250 12473.05 120.88 55374.35 88888.00 2007-09-07 04:18:53.750 250 12473.15 120.95 55374.40 88888.00 2007-09-07 04:18:53.875 250 12473.15 121.05 55374.45 88888.00 2007-09-07 04:18:54.000 250 12473.10 121.10 55374.45 88888.00 2007-09-07 04:18:54.125 250 12473.10 121.15 55374.47 88888.00 2007-09-07 04:18:54.250 250 12473.17 121.30 55374.47 88888.00 2007-09-07 04:18:54.375 250 12473.23 121.45 55374.50 88888.00 2007-09-07 04:18:54.500 250 12473.23 121.45 55374.50 88888.00 2007-09-07 04:18:54.625 250 12473.25 121.58 55374.55 88888.00 2007-09-07 04:18:54.750 250 12473.17 121.65 55374.57 88888.00 2007-09-07 04:18:54.875 250 12473.15 121.72 55374.57 88888.00 2007-09-07 04:18:55.000 250 12473.23 121.78 55374.60 88888.00 2007-09-07 04:18:55.125 250 12473.20 121.83 55374.60 88888.00 2007-09-07 04:18:55.250 250 12473.15 121.88 55374.62 88888.00 2007-09-07 04:18:55.375 250 12473.23 121.97 55374.65 88888.00 2007-09-07 04:18:55.500 250 12473.27 122.05 55374.62 88888.00 2007-09-07 04:18:55.625 250 12473.30 122.15 55374.62 88888.00 2007-09-07 04:18:55.750 250 12473.38 122.20 55374.62 88888.00 2007-09-07 04:18:55.875 250 12473.38 122.35 55374.65 88888.00 2007-09-07 04:18:56.000 250 12473.33 122.40 55374.70 88888.00 2007-09-07 04:18:56.125 250 12473.30 122.45 55374.72 88888.00 2007-09-07 04:18:56.250 250 12473.20 122.53 55374.75 88888.00 2007-09-07 04:18:56.375 250 12473.25 122.60 55374.75 88888.00 2007-09-07 04:18:56.500 250 12473.30 122.67 55374.75 88888.00 2007-09-07 04:18:56.625 250 12473.23 122.72 55374.75 88888.00 2007-09-07 04:18:56.750 250 12473.15 122.78 55374.75 88888.00 2007-09-07 04:18:56.875 250 12473.25 122.90 55374.80 88888.00 2007-09-07 04:18:57.000 250 12473.38 122.97 55374.78 88888.00 2007-09-07 04:18:57.125 250 12473.42 123.05 55374.80 88888.00 2007-09-07 04:18:57.250 250 12473.45 123.12 55374.82 88888.00 2007-09-07 04:18:57.375 250 12473.50 123.12 55374.85 88888.00 2007-09-07 04:18:57.500 250 12473.45 123.22 55374.88 88888.00 2007-09-07 04:18:57.625 250 12473.48 123.33 55374.88 88888.00 2007-09-07 04:18:57.750 250 12473.42 123.42 55374.93 88888.00 2007-09-07 04:18:57.875 250 12473.38 123.50 55374.97 88888.00 2007-09-07 04:18:58.000 250 12473.40 123.55 55374.97 88888.00 2007-09-07 04:18:58.125 250 12473.33 123.58 55375.00 88888.00 2007-09-07 04:18:58.250 250 12473.23 123.65 55375.05 88888.00 2007-09-07 04:18:58.375 250 12473.23 123.75 55375.12 88888.00 2007-09-07 04:18:58.500 250 12473.30 123.83 55375.12 88888.00 2007-09-07 04:18:58.625 250 12473.38 123.88 55375.12 88888.00 2007-09-07 04:18:58.750 250 12473.38 123.97 55375.12 88888.00 2007-09-07 04:18:58.875 250 12473.33 124.03 55375.15 88888.00 2007-09-07 04:18:59.000 250 12473.27 124.03 55375.15 88888.00 2007-09-07 04:18:59.125 250 12473.23 124.03 55375.18 88888.00 2007-09-07 04:18:59.250 250 12473.15 124.08 55375.18 88888.00 2007-09-07 04:18:59.375 250 12473.10 124.10 55375.18 88888.00 2007-09-07 04:18:59.500 250 12473.12 124.22 55375.25 88888.00 2007-09-07 04:18:59.625 250 12473.12 124.35 55375.28 88888.00 2007-09-07 04:18:59.750 250 12473.08 124.35 55375.25 88888.00 2007-09-07 04:18:59.875 250 12472.98 124.38 55375.28 88888.00 2007-09-07 04:19:00.000 250 12472.95 124.45 55375.32 88888.00 2007-09-07 04:19:00.125 250 12472.85 124.50 55375.38 88888.00 2007-09-07 04:19:00.250 250 12472.83 124.58 55375.38 88888.00 2007-09-07 04:19:00.375 250 12472.75 124.60 55375.38 88888.00 2007-09-07 04:19:00.500 250 12472.70 124.65 55375.40 88888.00 2007-09-07 04:19:00.625 250 12472.70 124.72 55375.43 88888.00 2007-09-07 04:19:00.750 250 12472.73 124.75 55375.43 88888.00 2007-09-07 04:19:00.875 250 12472.67 124.80 55375.45 88888.00 2007-09-07 04:19:01.000 250 12472.67 124.83 55375.47 88888.00 2007-09-07 04:19:01.125 250 12472.60 124.88 55375.50 88888.00 2007-09-07 04:19:01.250 250 12472.50 124.90 55375.53 88888.00 2007-09-07 04:19:01.375 250 12472.50 124.90 55375.53 88888.00 2007-09-07 04:19:01.500 250 12472.48 124.90 55375.55 88888.00 2007-09-07 04:19:01.625 250 12472.42 124.92 55375.57 88888.00 2007-09-07 04:19:01.750 250 12472.35 125.00 55375.60 88888.00 2007-09-07 04:19:01.875 250 12472.33 125.10 55375.65 88888.00 2007-09-07 04:19:02.000 250 12472.30 125.17 55375.70 88888.00 2007-09-07 04:19:02.125 250 12472.15 125.20 55375.72 88888.00 2007-09-07 04:19:02.250 250 12472.00 125.22 55375.70 88888.00 2007-09-07 04:19:02.375 250 12472.05 125.28 55375.75 88888.00 2007-09-07 04:19:02.500 250 12472.02 125.33 55375.72 88888.00 2007-09-07 04:19:02.625 250 12471.95 125.38 55375.75 88888.00 2007-09-07 04:19:02.750 250 12471.90 125.42 55375.80 88888.00 2007-09-07 04:19:02.875 250 12471.88 125.50 55375.85 88888.00 2007-09-07 04:19:03.000 250 12471.73 125.53 55375.85 88888.00 2007-09-07 04:19:03.125 250 12471.67 125.58 55375.90 88888.00 2007-09-07 04:19:03.250 250 12471.65 125.65 55375.95 88888.00 2007-09-07 04:19:03.375 250 12471.55 125.65 55375.95 88888.00 2007-09-07 04:19:03.500 250 12471.48 125.65 55375.95 88888.00 2007-09-07 04:19:03.625 250 12471.45 125.62 55375.95 88888.00 2007-09-07 04:19:03.750 250 12471.38 125.67 55375.97 88888.00 2007-09-07 04:19:03.875 250 12471.33 125.78 55376.00 88888.00 2007-09-07 04:19:04.000 250 12471.30 125.85 55376.03 88888.00 2007-09-07 04:19:04.125 250 12471.27 125.90 55376.07 88888.00 2007-09-07 04:19:04.250 250 12471.20 125.92 55376.12 88888.00 2007-09-07 04:19:04.375 250 12471.20 125.95 55376.12 88888.00 2007-09-07 04:19:04.500 250 12471.10 126.00 55376.18 88888.00 2007-09-07 04:19:04.625 250 12470.95 126.00 55376.18 88888.00 2007-09-07 04:19:04.750 250 12470.92 126.08 55376.18 88888.00 2007-09-07 04:19:04.875 250 12470.92 126.15 55376.20 88888.00 2007-09-07 04:19:05.000 250 12470.95 126.17 55376.22 88888.00 2007-09-07 04:19:05.125 250 12470.90 126.15 55376.22 88888.00 2007-09-07 04:19:05.250 250 12470.83 126.17 55376.25 88888.00 2007-09-07 04:19:05.375 250 12470.75 126.25 55376.30 88888.00 2007-09-07 04:19:05.500 250 12470.55 126.30 55376.35 88888.00 2007-09-07 04:19:05.625 250 12470.52 126.35 55376.35 88888.00 2007-09-07 04:19:05.750 250 12470.50 126.38 55376.38 88888.00 2007-09-07 04:19:05.875 250 12470.45 126.45 55376.43 88888.00 2007-09-07 04:19:06.000 250 12470.50 126.53 55376.45 88888.00 2007-09-07 04:19:06.125 250 12470.40 126.50 55376.47 88888.00 2007-09-07 04:19:06.250 250 12470.30 126.53 55376.47 88888.00 2007-09-07 04:19:06.375 250 12470.27 126.58 55376.47 88888.00 2007-09-07 04:19:06.500 250 12470.23 126.62 55376.47 88888.00 2007-09-07 04:19:06.625 250 12470.25 126.75 55376.50 88888.00 2007-09-07 04:19:06.750 250 12470.17 126.83 55376.55 88888.00 2007-09-07 04:19:06.875 250 12470.17 126.90 55376.60 88888.00 2007-09-07 04:19:07.000 250 12470.12 126.88 55376.60 88888.00 2007-09-07 04:19:07.125 250 12470.02 126.88 55376.62 88888.00 2007-09-07 04:19:07.250 250 12469.88 126.95 55376.65 88888.00 2007-09-07 04:19:07.375 250 12469.75 126.97 55376.68 88888.00 2007-09-07 04:19:07.500 250 12469.73 127.08 55376.68 88888.00 2007-09-07 04:19:07.625 250 12469.70 127.17 55376.72 88888.00 2007-09-07 04:19:07.750 250 12469.67 127.20 55376.75 88888.00 2007-09-07 04:19:07.875 250 12469.60 127.22 55376.75 88888.00 2007-09-07 04:19:08.000 250 12469.55 127.28 55376.78 88888.00 2007-09-07 04:19:08.125 250 12469.45 127.38 55376.82 88888.00 2007-09-07 04:19:08.250 250 12469.40 127.40 55376.88 88888.00 2007-09-07 04:19:08.375 250 12469.42 127.45 55376.88 88888.00 2007-09-07 04:19:08.500 250 12469.42 127.53 55376.90 88888.00 2007-09-07 04:19:08.625 250 12469.38 127.58 55376.93 88888.00 2007-09-07 04:19:08.750 250 12469.30 127.55 55376.93 88888.00 2007-09-07 04:19:08.875 250 12469.20 127.58 55376.95 88888.00 2007-09-07 04:19:09.000 250 12469.20 127.70 55376.95 88888.00 2007-09-07 04:19:09.125 250 12469.17 127.80 55376.95 88888.00 2007-09-07 04:19:09.250 250 12469.05 127.85 55376.97 88888.00 2007-09-07 04:19:09.375 250 12468.98 127.92 55376.97 88888.00 2007-09-07 04:19:09.500 250 12468.98 128.03 55377.03 88888.00 2007-09-07 04:19:09.625 250 12468.98 128.10 55377.07 88888.00 2007-09-07 04:19:09.750 250 12468.92 128.20 55377.15 88888.00 2007-09-07 04:19:09.875 250 12468.92 128.25 55377.12 88888.00 2007-09-07 04:19:10.000 250 12468.88 128.30 55377.07 88888.00 2007-09-07 04:19:10.125 250 12468.77 128.35 55377.10 88888.00 2007-09-07 04:19:10.250 250 12468.70 128.38 55377.12 88888.00 2007-09-07 04:19:10.375 250 12468.73 128.50 55377.18 88888.00 2007-09-07 04:19:10.500 250 12468.67 128.57 55377.20 88888.00 2007-09-07 04:19:10.625 250 12468.60 128.57 55377.22 88888.00 2007-09-07 04:19:10.750 250 12468.55 128.70 55377.25 88888.00 2007-09-07 04:19:10.875 250 12468.52 128.80 55377.28 88888.00 2007-09-07 04:19:11.000 250 12468.50 128.85 55377.28 88888.00 2007-09-07 04:19:11.125 250 12468.52 128.95 55377.35 88888.00 2007-09-07 04:19:11.250 250 12468.45 129.00 55377.35 88888.00 2007-09-07 04:19:11.375 250 12468.42 129.03 55377.38 88888.00 2007-09-07 04:19:11.500 250 12468.38 129.05 55377.40 88888.00 2007-09-07 04:19:11.625 250 12468.33 129.22 55377.43 88888.00 2007-09-07 04:19:11.750 250 12468.23 129.35 55377.47 88888.00 2007-09-07 04:19:11.875 250 12468.15 129.38 55377.47 88888.00 2007-09-07 04:19:12.000 250 12468.08 129.43 55377.47 88888.00 2007-09-07 04:19:12.125 250 12467.98 129.50 55377.47 88888.00 2007-09-07 04:19:12.250 250 12467.85 129.57 55377.53 88888.00 2007-09-07 04:19:12.375 250 12467.88 129.72 55377.55 88888.00 2007-09-07 04:19:12.500 250 12467.85 129.80 55377.60 88888.00 2007-09-07 04:19:12.625 250 12467.80 129.82 55377.57 88888.00 2007-09-07 04:19:12.750 250 12467.75 130.00 55377.60 88888.00 2007-09-07 04:19:12.875 250 12467.75 130.15 55377.62 88888.00 2007-09-07 04:19:13.000 250 12467.80 130.30 55377.62 88888.00 2007-09-07 04:19:13.125 250 12467.75 130.30 55377.65 88888.00 2007-09-07 04:19:13.250 250 12467.67 130.32 55377.68 88888.00 2007-09-07 04:19:13.375 250 12467.58 130.43 55377.65 88888.00 2007-09-07 04:19:13.500 250 12467.50 130.55 55377.68 88888.00 2007-09-07 04:19:13.625 250 12467.42 130.65 55377.70 88888.00 2007-09-07 04:19:13.750 250 12467.45 130.75 55377.70 88888.00 2007-09-07 04:19:13.875 250 12467.35 130.85 55377.72 88888.00 2007-09-07 04:19:14.000 250 12467.35 130.93 55377.75 88888.00 2007-09-07 04:19:14.125 250 12467.35 131.03 55377.80 88888.00 2007-09-07 04:19:14.250 250 12467.30 131.10 55377.82 88888.00 2007-09-07 04:19:14.375 250 12467.25 131.18 55377.85 88888.00 2007-09-07 04:19:14.500 250 12467.20 131.25 55377.82 88888.00 2007-09-07 04:19:14.625 250 12467.17 131.32 55377.80 88888.00 2007-09-07 04:19:14.750 250 12467.12 131.43 55377.85 88888.00 2007-09-07 04:19:14.875 250 12467.10 131.55 55377.88 88888.00 2007-09-07 04:19:15.000 250 12467.00 131.62 55377.85 88888.00 2007-09-07 04:19:15.125 250 12466.98 131.72 55377.93 88888.00 2007-09-07 04:19:15.250 250 12467.00 131.85 55377.97 88888.00 2007-09-07 04:19:15.375 250 12467.08 132.00 55377.97 88888.00 2007-09-07 04:19:15.500 250 12467.05 132.15 55378.00 88888.00 2007-09-07 04:19:15.625 250 12466.98 132.25 55378.03 88888.00 2007-09-07 04:19:15.750 250 12466.85 132.28 55378.05 88888.00 2007-09-07 04:19:15.875 250 12466.73 132.32 55378.05 88888.00 2007-09-07 04:19:16.000 250 12466.75 132.50 55378.10 88888.00 2007-09-07 04:19:16.125 250 12466.77 132.60 55378.12 88888.00 2007-09-07 04:19:16.250 250 12466.65 132.68 55378.15 88888.00 2007-09-07 04:19:16.375 250 12466.62 132.80 55378.18 88888.00 2007-09-07 04:19:16.500 250 12466.70 132.90 55378.15 88888.00 2007-09-07 04:19:16.625 250 12466.73 133.05 55378.22 88888.00 2007-09-07 04:19:16.750 250 12466.70 133.12 55378.28 88888.00 2007-09-07 04:19:16.875 250 12466.60 133.20 55378.30 88888.00 2007-09-07 04:19:17.000 250 12466.60 133.25 55378.30 88888.00 2007-09-07 04:19:17.125 250 12466.52 133.32 55378.35 88888.00 2007-09-07 04:19:17.250 250 12466.55 133.45 55378.38 88888.00 2007-09-07 04:19:17.375 250 12466.60 133.60 55378.40 88888.00 2007-09-07 04:19:17.500 250 12466.52 133.65 55378.40 88888.00 2007-09-07 04:19:17.625 250 12466.45 133.70 55378.40 88888.00 2007-09-07 04:19:17.750 250 12466.40 133.80 55378.40 88888.00 2007-09-07 04:19:17.875 250 12466.38 133.85 55378.40 88888.00 2007-09-07 04:19:18.000 250 12466.33 133.97 55378.45 88888.00 2007-09-07 04:19:18.125 250 12466.30 134.07 55378.50 88888.00 2007-09-07 04:19:18.250 250 12466.30 134.18 55378.53 88888.00 2007-09-07 04:19:18.375 250 12466.35 134.22 55378.53 88888.00 2007-09-07 04:19:18.500 250 12466.27 134.30 55378.55 88888.00 2007-09-07 04:19:18.625 250 12466.25 134.35 55378.57 88888.00 2007-09-07 04:19:18.750 250 12466.25 134.43 55378.57 88888.00 2007-09-07 04:19:18.875 250 12466.25 134.55 55378.62 88888.00 2007-09-07 04:19:19.000 250 12466.25 134.68 55378.68 88888.00 2007-09-07 04:19:19.125 250 12466.25 134.78 55378.70 88888.00 2007-09-07 04:19:19.250 250 12466.25 134.85 55378.68 88888.00 2007-09-07 04:19:19.375 250 12466.30 134.90 55378.70 88888.00 2007-09-07 04:19:19.500 250 12466.33 135.03 55378.72 88888.00 2007-09-07 04:19:19.625 250 12466.33 135.10 55378.78 88888.00 2007-09-07 04:19:19.750 250 12466.30 135.18 55378.85 88888.00 2007-09-07 04:19:19.875 250 12466.25 135.22 55378.88 88888.00 2007-09-07 04:19:20.000 250 12466.25 135.30 55378.90 88888.00 2007-09-07 04:19:20.125 250 12466.17 135.32 55378.90 88888.00 2007-09-07 04:19:20.250 250 12466.12 135.38 55378.90 88888.00 2007-09-07 04:19:20.375 250 12466.17 135.45 55378.93 88888.00 2007-09-07 04:19:20.500 250 12466.17 135.55 55378.97 88888.00 2007-09-07 04:19:20.625 250 12466.08 135.60 55378.97 88888.00 2007-09-07 04:19:20.750 250 12466.12 135.72 55379.05 88888.00 2007-09-07 04:19:20.875 250 12466.17 135.78 55379.05 88888.00 2007-09-07 04:19:21.000 250 12466.15 135.78 55379.03 88888.00 2007-09-07 04:19:21.125 250 12466.17 135.95 55379.10 88888.00 2007-09-07 04:19:21.250 250 12466.15 136.03 55379.15 88888.00 2007-09-07 04:19:21.375 250 12466.20 136.03 55379.15 88888.00 2007-09-07 04:19:21.500 250 12466.20 136.07 55379.18 88888.00 2007-09-07 04:19:21.625 250 12466.17 136.12 55379.15 88888.00 2007-09-07 04:19:21.750 250 12466.20 136.25 55379.18 88888.00 2007-09-07 04:19:21.875 250 12466.20 136.25 55379.22 88888.00 2007-09-07 04:19:22.000 250 12466.20 136.30 55379.28 88888.00 2007-09-07 04:19:22.125 250 12466.17 136.38 55379.30 88888.00 2007-09-07 04:19:22.250 250 12466.05 136.43 55379.35 88888.00 2007-09-07 04:19:22.375 250 12466.00 136.45 55379.35 88888.00 2007-09-07 04:19:22.500 250 12466.02 136.53 55379.40 88888.00 2007-09-07 04:19:22.625 250 12466.08 136.60 55379.43 88888.00 2007-09-07 04:19:22.750 250 12466.08 136.62 55379.43 88888.00 2007-09-07 04:19:22.875 250 12466.08 136.70 55379.45 88888.00 2007-09-07 04:19:23.000 250 12466.05 136.78 55379.47 88888.00 2007-09-07 04:19:23.125 250 12466.12 136.88 55379.53 88888.00 2007-09-07 04:19:23.250 250 12466.25 136.97 55379.60 88888.00 2007-09-07 04:19:23.375 250 12466.27 137.03 55379.60 88888.00 2007-09-07 04:19:23.500 250 12466.25 137.03 55379.60 88888.00 2007-09-07 04:19:23.625 250 12466.25 137.10 55379.62 88888.00 2007-09-07 04:19:23.750 250 12466.23 137.12 55379.60 88888.00 2007-09-07 04:19:23.875 250 12466.20 137.15 55379.65 88888.00 2007-09-07 04:19:24.000 250 12466.23 137.25 55379.70 88888.00 2007-09-07 04:19:24.125 250 12466.23 137.28 55379.72 88888.00 2007-09-07 04:19:24.250 250 12466.10 137.30 55379.75 88888.00 2007-09-07 04:19:24.375 250 12466.12 137.40 55379.78 88888.00 2007-09-07 04:19:24.500 250 12466.15 137.53 55379.85 88888.00 2007-09-07 04:19:24.625 250 12466.15 137.55 55379.88 88888.00 2007-09-07 04:19:24.750 250 12466.15 137.60 55379.88 88888.00 2007-09-07 04:19:24.875 250 12466.23 137.65 55379.90 88888.00 2007-09-07 04:19:25.000 250 12466.27 137.72 55379.93 88888.00 2007-09-07 04:19:25.125 250 12466.30 137.80 55380.00 88888.00 2007-09-07 04:19:25.250 250 12466.33 137.80 55380.03 88888.00 2007-09-07 04:19:25.375 250 12466.35 137.85 55380.03 88888.00 2007-09-07 04:19:25.500 250 12466.33 137.85 55380.03 88888.00 2007-09-07 04:19:25.625 250 12466.27 137.88 55380.07 88888.00 2007-09-07 04:19:25.750 250 12466.30 137.90 55380.07 88888.00 2007-09-07 04:19:25.875 250 12466.33 137.95 55380.05 88888.00 2007-09-07 04:19:26.000 250 12466.38 138.03 55380.10 88888.00 2007-09-07 04:19:26.125 250 12466.48 138.12 55380.15 88888.00 2007-09-07 04:19:26.250 250 12466.50 138.22 55380.20 88888.00 2007-09-07 04:19:26.375 250 12466.58 138.28 55380.18 88888.00 2007-09-07 04:19:26.500 250 12466.65 138.30 55380.22 88888.00 2007-09-07 04:19:26.625 250 12466.73 138.32 55380.25 88888.00 2007-09-07 04:19:26.750 250 12466.77 138.35 55380.30 88888.00 2007-09-07 04:19:26.875 250 12466.75 138.43 55380.32 88888.00 2007-09-07 04:19:27.000 250 12466.80 138.40 55380.28 88888.00 2007-09-07 04:19:27.125 250 12466.77 138.40 55380.32 88888.00 2007-09-07 04:19:27.250 250 12466.75 138.50 55380.45 88888.00 2007-09-07 04:19:27.375 250 12466.85 138.57 55380.45 88888.00 2007-09-07 04:19:27.500 250 12466.98 138.70 55380.50 88888.00 2007-09-07 04:19:27.625 250 12467.08 138.75 55380.50 88888.00 2007-09-07 04:19:27.750 250 12467.05 138.80 55380.45 88888.00 2007-09-07 04:19:27.875 250 12467.08 138.75 55380.47 88888.00 2007-09-07 04:19:28.000 250 12467.10 138.85 55380.53 88888.00 2007-09-07 04:19:28.125 250 12467.12 138.93 55380.55 88888.00 2007-09-07 04:19:28.250 250 12467.12 138.95 55380.57 88888.00 2007-09-07 04:19:28.375 250 12467.23 139.00 55380.60 88888.00 2007-09-07 04:19:28.500 250 12467.27 139.07 55380.68 88888.00 2007-09-07 04:19:28.625 250 12467.27 139.18 55380.70 88888.00 2007-09-07 04:19:28.750 250 12467.35 139.25 55380.72 88888.00 2007-09-07 04:19:28.875 250 12467.45 139.30 55380.75 88888.00 2007-09-07 04:19:29.000 250 12467.58 139.35 55380.80 88888.00 2007-09-07 04:19:29.125 250 12467.60 139.35 55380.78 88888.00 2007-09-07 04:19:29.250 250 12467.65 139.32 55380.80 88888.00 2007-09-07 04:19:29.375 250 12467.77 139.45 55380.85 88888.00 2007-09-07 04:19:29.500 250 12467.80 139.53 55380.88 88888.00 2007-09-07 04:19:29.625 250 12467.83 139.60 55380.93 88888.00 2007-09-07 04:19:29.750 250 12467.85 139.62 55380.93 88888.00 2007-09-07 04:19:29.875 250 12467.98 139.70 55380.97 88888.00 2007-09-07 04:19:30.000 250 12468.00 139.68 55381.03 88888.00 2007-09-07 04:19:30.125 250 12468.00 139.68 55381.03 88888.00 2007-09-07 04:19:30.250 250 12468.02 139.70 55381.05 88888.00 2007-09-07 04:19:30.375 250 12468.10 139.80 55381.07 88888.00 2007-09-07 04:19:30.500 250 12468.15 139.90 55381.12 88888.00 2007-09-07 04:19:30.625 250 12468.23 139.97 55381.18 88888.00 2007-09-07 04:19:30.750 250 12468.23 140.00 55381.15 88888.00 2007-09-07 04:19:30.875 250 12468.30 140.00 55381.20 88888.00 2007-09-07 04:19:31.000 250 12468.40 140.05 55381.22 88888.00 2007-09-07 04:19:31.125 250 12468.38 140.05 55381.28 88888.00 2007-09-07 04:19:31.250 250 12468.48 140.28 55381.38 88888.00 2007-09-07 04:19:31.375 250 12468.60 140.35 55381.35 88888.00 2007-09-07 04:19:31.500 250 12468.70 140.40 55381.43 88888.00 2007-09-07 04:19:31.625 250 12468.80 140.45 55381.47 88888.00 2007-09-07 04:19:31.750 250 12468.85 140.40 55381.45 88888.00 2007-09-07 04:19:31.875 250 12468.83 140.40 55381.43 88888.00 2007-09-07 04:19:32.000 250 12468.83 140.50 55381.43 88888.00 2007-09-07 04:19:32.125 250 12468.88 140.57 55381.47 88888.00 2007-09-07 04:19:32.250 250 12468.80 140.45 55381.55 88888.00 2007-09-07 04:19:32.375 250 12468.80 140.53 55381.55 88888.00 2007-09-07 04:19:32.500 250 12468.83 140.53 55381.57 88888.00 2007-09-07 04:19:32.625 250 12468.85 140.57 55381.60 88888.00 2007-09-07 04:19:32.750 250 12468.90 140.65 55381.62 88888.00 2007-09-07 04:19:32.875 250 12468.92 140.68 55381.65 88888.00 2007-09-07 04:19:33.000 250 12468.92 140.65 55381.65 88888.00 2007-09-07 04:19:33.125 250 12468.98 140.62 55381.68 88888.00 2007-09-07 04:19:33.250 250 12469.02 140.72 55381.75 88888.00 2007-09-07 04:19:33.375 250 12469.23 140.88 55381.82 88888.00 2007-09-07 04:19:33.500 250 12469.35 140.90 55381.88 88888.00 2007-09-07 04:19:33.625 250 12469.27 140.88 55381.88 88888.00 2007-09-07 04:19:33.750 250 12469.27 140.93 55381.88 88888.00 2007-09-07 04:19:33.875 250 12469.33 141.00 55381.90 88888.00 2007-09-07 04:19:34.000 250 12469.33 141.00 55381.97 88888.00 2007-09-07 04:19:34.125 250 12469.35 141.03 55382.03 88888.00 2007-09-07 04:19:34.250 250 12469.38 141.03 55382.05 88888.00 2007-09-07 04:19:34.375 250 12469.38 141.03 55382.10 88888.00 2007-09-07 04:19:34.500 250 12469.38 141.07 55382.12 88888.00 2007-09-07 04:19:34.625 250 12469.42 141.15 55382.18 88888.00 2007-09-07 04:19:34.750 250 12469.42 141.15 55382.22 88888.00 2007-09-07 04:19:34.875 250 12469.50 141.20 55382.25 88888.00 2007-09-07 04:19:35.000 250 12469.62 141.28 55382.28 88888.00 2007-09-07 04:19:35.125 250 12469.60 141.32 55382.32 88888.00 2007-09-07 04:19:35.250 250 12469.65 141.28 55382.35 88888.00 2007-09-07 04:19:35.375 250 12469.67 141.28 55382.38 88888.00 2007-09-07 04:19:35.500 250 12469.67 141.25 55382.38 88888.00 2007-09-07 04:19:35.625 250 12469.70 141.28 55382.40 88888.00 2007-09-07 04:19:35.750 250 12469.67 141.30 55382.45 88888.00 2007-09-07 04:19:35.875 250 12469.70 141.32 55382.50 88888.00 2007-09-07 04:19:36.000 250 12469.67 141.30 55382.53 88888.00 2007-09-07 04:19:36.125 250 12469.70 141.35 55382.57 88888.00 2007-09-07 04:19:36.250 250 12469.75 141.43 55382.62 88888.00 2007-09-07 04:19:36.375 250 12469.85 141.45 55382.65 88888.00 2007-09-07 04:19:36.500 250 12469.83 141.45 55382.68 88888.00 2007-09-07 04:19:36.625 250 12469.88 141.53 55382.72 88888.00 2007-09-07 04:19:36.750 250 12469.92 141.57 55382.75 88888.00 2007-09-07 04:19:36.875 250 12469.95 141.57 55382.82 88888.00 2007-09-07 04:19:37.000 250 12469.95 141.57 55382.82 88888.00 2007-09-07 04:19:37.125 250 12469.92 141.57 55382.88 88888.00 2007-09-07 04:19:37.250 250 12469.95 141.65 55382.90 88888.00 2007-09-07 04:19:37.375 250 12470.08 141.65 55382.93 88888.00 2007-09-07 04:19:37.500 250 12470.10 141.65 55382.97 88888.00 2007-09-07 04:19:37.625 250 12470.10 141.70 55383.05 88888.00 2007-09-07 04:19:37.750 250 12470.10 141.75 55383.07 88888.00 2007-09-07 04:19:37.875 250 12470.17 141.75 55383.12 88888.00 2007-09-07 04:19:38.000 250 12470.30 141.75 55383.20 88888.00 2007-09-07 04:19:38.125 250 12470.38 141.80 55383.22 88888.00 2007-09-07 04:19:38.250 250 12470.33 141.85 55383.22 88888.00 2007-09-07 04:19:38.375 250 12470.30 141.90 55383.25 88888.00 2007-09-07 04:19:38.500 250 12470.30 141.95 55383.28 88888.00 2007-09-07 04:19:38.625 250 12470.30 141.95 55383.30 88888.00 2007-09-07 04:19:38.750 250 12470.33 141.95 55383.30 88888.00 2007-09-07 04:19:38.875 250 12470.35 142.03 55383.38 88888.00 2007-09-07 04:19:39.000 250 12470.40 142.10 55383.43 88888.00 2007-09-07 04:19:39.125 250 12470.45 142.12 55383.43 88888.00 2007-09-07 04:19:39.250 250 12470.52 142.20 55383.53 88888.00 2007-09-07 04:19:39.375 250 12470.55 142.22 55383.57 88888.00 2007-09-07 04:19:39.500 250 12470.58 142.20 55383.60 88888.00 2007-09-07 04:19:39.625 250 12470.60 142.25 55383.65 88888.00 2007-09-07 04:19:39.750 250 12470.55 142.25 55383.68 88888.00 2007-09-07 04:19:39.875 250 12470.58 142.30 55383.72 88888.00 2007-09-07 04:19:40.000 250 12470.58 142.38 55383.72 88888.00 2007-09-07 04:19:40.125 250 12470.65 142.50 55383.80 88888.00 2007-09-07 04:19:40.250 250 12470.70 142.57 55383.85 88888.00 2007-09-07 04:19:40.375 250 12470.70 142.55 55383.88 88888.00 2007-09-07 04:19:40.500 250 12470.70 142.62 55383.88 88888.00 2007-09-07 04:19:40.625 250 12470.75 142.68 55383.93 88888.00 2007-09-07 04:19:40.750 250 12470.80 142.62 55383.97 88888.00 2007-09-07 04:19:40.875 250 12470.85 142.68 55384.05 88888.00 2007-09-07 04:19:41.000 250 12470.92 142.78 55384.07 88888.00 2007-09-07 04:19:41.125 250 12470.95 142.82 55384.10 88888.00 2007-09-07 04:19:41.250 250 12471.00 142.85 55384.15 88888.00 2007-09-07 04:19:41.375 250 12471.00 142.93 55384.18 88888.00 2007-09-07 04:19:41.500 250 12471.02 143.00 55384.22 88888.00 2007-09-07 04:19:41.625 250 12471.12 143.00 55384.28 88888.00 2007-09-07 04:19:41.750 250 12471.17 143.03 55384.30 88888.00 2007-09-07 04:19:41.875 250 12471.23 143.12 55384.35 88888.00 2007-09-07 04:19:42.000 250 12471.20 143.20 55384.38 88888.00 2007-09-07 04:19:42.125 250 12471.23 143.22 55384.40 88888.00 2007-09-07 04:19:42.250 250 12471.17 143.20 55384.43 88888.00 2007-09-07 04:19:42.375 250 12471.20 143.28 55384.50 88888.00 2007-09-07 04:19:42.500 250 12471.23 143.35 55384.55 88888.00 2007-09-07 04:19:42.625 250 12471.33 143.43 55384.57 88888.00 2007-09-07 04:19:42.750 250 12471.42 143.45 55384.62 88888.00 2007-09-07 04:19:42.875 250 12471.48 143.50 55384.62 88888.00 2007-09-07 04:19:43.000 250 12471.48 143.47 55384.62 88888.00 2007-09-07 04:19:43.125 250 12471.52 143.55 55384.70 88888.00 2007-09-07 04:19:43.250 250 12471.60 143.57 55384.75 88888.00 2007-09-07 04:19:43.375 250 12471.62 143.62 55384.78 88888.00 2007-09-07 04:19:43.500 250 12471.70 143.72 55384.85 88888.00 2007-09-07 04:19:43.625 250 12471.77 143.78 55384.90 88888.00 2007-09-07 04:19:43.750 250 12471.77 143.78 55384.93 88888.00 2007-09-07 04:19:43.875 250 12471.80 143.80 55384.95 88888.00 2007-09-07 04:19:44.000 250 12471.90 143.80 55384.97 88888.00 2007-09-07 04:19:44.125 250 12471.90 143.85 55385.03 88888.00 2007-09-07 04:19:44.250 250 12471.88 143.88 55385.10 88888.00 2007-09-07 04:19:44.375 250 12471.85 143.88 55385.10 88888.00 2007-09-07 04:19:44.500 250 12471.80 143.95 55385.15 88888.00 2007-09-07 04:19:44.625 250 12471.90 144.10 55385.22 88888.00 2007-09-07 04:19:44.750 250 12471.95 144.22 55385.30 88888.00 2007-09-07 04:19:44.875 250 12471.92 144.20 55385.35 88888.00 2007-09-07 04:19:45.000 250 12471.92 144.18 55385.38 88888.00 2007-09-07 04:19:45.125 250 12471.98 144.20 55385.40 88888.00 2007-09-07 04:19:45.250 250 12471.98 144.18 55385.47 88888.00 2007-09-07 04:19:45.375 250 12472.00 144.20 55385.50 88888.00 2007-09-07 04:19:45.500 250 12471.98 144.20 55385.55 88888.00 2007-09-07 04:19:45.625 250 12471.95 144.20 55385.60 88888.00 2007-09-07 04:19:45.750 250 12472.02 144.28 55385.68 88888.00 2007-09-07 04:19:45.875 250 12472.05 144.32 55385.75 88888.00 2007-09-07 04:19:46.000 250 12472.02 144.32 55385.75 88888.00 2007-09-07 04:19:46.125 250 12472.00 144.38 55385.78 88888.00 2007-09-07 04:19:46.250 250 12472.00 144.38 55385.85 88888.00 2007-09-07 04:19:46.375 250 12472.05 144.35 55385.85 88888.00 2007-09-07 04:19:46.500 250 12472.02 144.35 55385.90 88888.00 2007-09-07 04:19:46.625 250 12472.08 144.47 55385.95 88888.00 2007-09-07 04:19:46.750 250 12472.12 144.55 55386.05 88888.00 2007-09-07 04:19:46.875 250 12472.12 144.53 55386.10 88888.00 2007-09-07 04:19:47.000 250 12472.10 144.50 55386.15 88888.00 2007-09-07 04:19:47.125 250 12472.08 144.60 55386.20 88888.00 2007-09-07 04:19:47.250 250 12472.02 144.62 55386.25 88888.00 2007-09-07 04:19:47.375 250 12472.12 144.65 55386.28 88888.00 2007-09-07 04:19:47.500 250 12472.15 144.72 55386.32 88888.00 2007-09-07 04:19:47.625 250 12472.12 144.72 55386.40 88888.00 2007-09-07 04:19:47.750 250 12472.17 144.75 55386.43 88888.00 2007-09-07 04:19:47.875 250 12472.20 144.78 55386.47 88888.00 2007-09-07 04:19:48.000 250 12472.17 144.80 55386.53 88888.00 2007-09-07 04:19:48.125 250 12472.25 144.93 55386.60 88888.00 2007-09-07 04:19:48.250 250 12472.30 144.95 55386.65 88888.00 2007-09-07 04:19:48.375 250 12472.30 144.93 55386.62 88888.00 2007-09-07 04:19:48.500 250 12472.27 144.93 55386.65 88888.00 2007-09-07 04:19:48.625 250 12472.33 145.03 55386.65 88888.00 2007-09-07 04:19:48.750 250 12472.42 145.07 55386.72 88888.00 2007-09-07 04:19:48.875 250 12472.40 145.10 55386.78 88888.00 2007-09-07 04:19:49.000 250 12472.40 145.18 55386.82 88888.00 2007-09-07 04:19:49.125 250 12472.38 145.22 55386.88 88888.00 2007-09-07 04:19:49.250 250 12472.42 145.25 55386.93 88888.00 2007-09-07 04:19:49.375 250 12472.50 145.28 55386.97 88888.00 2007-09-07 04:19:49.500 250 12472.52 145.32 55387.07 88888.00 2007-09-07 04:19:49.625 250 12472.50 145.40 55387.10 88888.00 2007-09-07 04:19:49.750 250 12472.52 145.43 55387.15 88888.00 2007-09-07 04:19:49.875 250 12472.58 145.50 55387.20 88888.00 2007-09-07 04:19:50.000 250 12472.60 145.53 55387.22 88888.00 2007-09-07 04:19:50.125 250 12472.55 145.53 55387.25 88888.00 2007-09-07 04:19:50.250 250 12472.60 145.62 55387.30 88888.00 2007-09-07 04:19:50.375 250 12472.67 145.70 55387.38 88888.00 2007-09-07 04:19:50.500 250 12472.62 145.68 55387.43 88888.00 2007-09-07 04:19:50.625 250 12472.65 145.70 55387.47 88888.00 2007-09-07 04:19:50.750 250 12472.70 145.72 55387.53 88888.00 2007-09-07 04:19:50.875 250 12472.77 145.82 55387.57 88888.00 2007-09-07 04:19:51.000 250 12472.83 145.85 55387.65 88888.00 2007-09-07 04:19:51.125 250 12472.83 145.88 55387.70 88888.00 2007-09-07 04:19:51.250 250 12472.85 145.88 55387.75 88888.00 2007-09-07 04:19:51.375 250 12472.88 145.88 55387.78 88888.00 2007-09-07 04:19:51.500 250 12472.90 145.93 55387.80 88888.00 2007-09-07 04:19:51.625 250 12472.95 145.97 55387.82 88888.00 2007-09-07 04:19:51.750 250 12472.98 146.00 55387.88 88888.00 2007-09-07 04:19:51.875 250 12473.00 146.00 55387.93 88888.00 2007-09-07 04:19:52.000 250 12473.00 146.05 55387.97 88888.00 2007-09-07 04:19:52.125 250 12473.00 146.10 55388.03 88888.00 2007-09-07 04:19:52.250 250 12473.10 146.20 55388.10 88888.00 2007-09-07 04:19:52.375 250 12473.15 146.18 55388.07 88888.00 2007-09-07 04:19:52.500 250 12473.17 146.15 55388.07 88888.00 2007-09-07 04:19:52.625 250 12473.20 146.25 55388.12 88888.00 2007-09-07 04:19:52.750 250 12473.20 146.32 55388.22 88888.00 2007-09-07 04:19:52.875 250 12473.25 146.35 55388.28 88888.00 2007-09-07 04:19:53.000 250 12473.33 146.38 55388.30 88888.00 2007-09-07 04:19:53.125 250 12473.42 146.40 55388.38 88888.00 2007-09-07 04:19:53.250 250 12473.50 146.47 55388.43 88888.00 2007-09-07 04:19:53.375 250 12473.55 146.53 55388.47 88888.00 2007-09-07 04:19:53.500 250 12473.58 146.55 55388.53 88888.00 2007-09-07 04:19:53.625 250 12473.58 146.60 55388.57 88888.00 2007-09-07 04:19:53.750 250 12473.62 146.72 55388.60 88888.00 2007-09-07 04:19:53.875 250 12473.62 146.70 55388.62 88888.00 2007-09-07 04:19:54.000 250 12473.65 146.68 55388.62 88888.00 2007-09-07 04:19:54.125 250 12473.73 146.72 55388.70 88888.00 2007-09-07 04:19:54.250 250 12473.75 146.78 55388.75 88888.00 2007-09-07 04:19:54.375 250 12473.83 146.78 55388.80 88888.00 2007-09-07 04:19:54.500 250 12473.83 146.80 55388.85 88888.00 2007-09-07 04:19:54.625 250 12473.83 146.82 55388.90 88888.00 2007-09-07 04:19:54.750 250 12473.80 146.93 55388.93 88888.00 2007-09-07 04:19:54.875 250 12473.88 146.97 55389.00 88888.00 2007-09-07 04:19:55.000 250 12473.92 147.00 55389.00 88888.00 2007-09-07 04:19:55.125 250 12473.95 147.07 55389.05 88888.00 2007-09-07 04:19:55.250 250 12473.90 147.00 55389.05 88888.00 2007-09-07 04:19:55.375 250 12473.95 147.07 55389.10 88888.00 2007-09-07 04:19:55.500 250 12473.98 147.15 55389.15 88888.00 2007-09-07 04:19:55.625 250 12473.95 147.20 55389.20 88888.00 2007-09-07 04:19:55.750 250 12474.00 147.25 55389.25 88888.00 2007-09-07 04:19:55.875 250 12474.05 147.28 55389.32 88888.00 2007-09-07 04:19:56.000 250 12474.17 147.35 55389.35 88888.00 2007-09-07 04:19:56.125 250 12474.12 147.35 55389.38 88888.00 2007-09-07 04:19:56.250 250 12474.10 147.40 55389.47 88888.00 2007-09-07 04:19:56.375 250 12474.17 147.43 55389.53 88888.00 2007-09-07 04:19:56.500 250 12474.27 147.47 55389.55 88888.00 2007-09-07 04:19:56.625 250 12474.30 147.53 55389.60 88888.00 2007-09-07 04:19:56.750 250 12474.33 147.57 55389.65 88888.00 2007-09-07 04:19:56.875 250 12474.38 147.62 55389.68 88888.00 2007-09-07 04:19:57.000 250 12474.45 147.68 55389.75 88888.00 2007-09-07 04:19:57.125 250 12474.45 147.72 55389.80 88888.00 2007-09-07 04:19:57.250 250 12474.38 147.72 55389.88 88888.00 2007-09-07 04:19:57.375 250 12474.35 147.82 55389.93 88888.00 2007-09-07 04:19:57.500 250 12474.38 147.88 55389.97 88888.00 2007-09-07 04:19:57.625 250 12474.45 147.88 55390.05 88888.00 2007-09-07 04:19:57.750 250 12474.50 147.90 55390.10 88888.00 2007-09-07 04:19:57.875 250 12474.45 147.93 55390.12 88888.00 2007-09-07 04:19:58.000 250 12474.45 147.93 55390.15 88888.00 2007-09-07 04:19:58.125 250 12474.50 148.03 55390.18 88888.00 2007-09-07 04:19:58.250 250 12474.55 148.07 55390.25 88888.00 2007-09-07 04:19:58.375 250 12474.52 148.12 55390.28 88888.00 2007-09-07 04:19:58.500 250 12474.50 148.18 55390.30 88888.00 2007-09-07 04:19:58.625 250 12474.55 148.12 55390.35 88888.00 2007-09-07 04:19:58.750 250 12474.58 148.12 55390.40 88888.00 2007-09-07 04:19:58.875 250 12474.62 148.22 55390.45 88888.00 2007-09-07 04:19:59.000 250 12474.67 148.28 55390.45 88888.00 2007-09-07 04:19:59.125 250 12474.73 148.32 55390.53 88888.00 2007-09-07 04:19:59.250 250 12474.77 148.38 55390.60 88888.00 2007-09-07 04:19:59.375 250 12474.85 148.45 55390.62 88888.00 2007-09-07 04:19:59.500 250 12474.90 148.50 55390.70 88888.00 2007-09-07 04:19:59.625 250 12474.88 148.53 55390.75 88888.00 2007-09-07 04:19:59.750 250 12474.85 148.53 55390.80 88888.00 2007-09-07 04:19:59.875 250 12474.92 148.60 55390.85 88888.00 2007-09-07 04:20:00.000 250 12475.00 148.65 55390.90 88888.00 2007-09-07 04:20:00.125 250 12474.98 148.60 55390.95 88888.00 2007-09-07 04:20:00.250 250 12474.95 148.65 55391.03 88888.00 2007-09-07 04:20:00.375 250 12475.00 148.72 55391.03 88888.00 2007-09-07 04:20:00.500 250 12475.00 148.80 55391.05 88888.00 2007-09-07 04:20:00.625 250 12475.10 148.88 55391.12 88888.00 2007-09-07 04:20:00.750 250 12475.23 148.97 55391.20 88888.00 2007-09-07 04:20:00.875 250 12475.25 149.05 55391.20 88888.00 2007-09-07 04:20:01.000 250 12475.35 149.12 55391.20 88888.00 2007-09-07 04:20:01.125 250 12475.42 149.20 55391.28 88888.00 2007-09-07 04:20:01.250 250 12475.35 149.20 55391.30 88888.00 2007-09-07 04:20:01.375 250 12475.38 149.20 55391.38 88888.00 2007-09-07 04:20:01.500 250 12475.38 149.22 55391.40 88888.00 2007-09-07 04:20:01.625 250 12475.42 149.25 55391.43 88888.00 2007-09-07 04:20:01.750 250 12475.48 149.38 55391.45 88888.00 2007-09-07 04:20:01.875 250 12475.48 149.47 55391.53 88888.00 2007-09-07 04:20:02.000 250 12475.55 149.53 55391.53 88888.00 2007-09-07 04:20:02.125 250 12475.58 149.55 55391.57 88888.00 2007-09-07 04:20:02.250 250 12475.55 149.55 55391.57 88888.00 2007-09-07 04:20:02.375 250 12475.65 149.68 55391.65 88888.00 2007-09-07 04:20:02.500 250 12475.73 149.78 55391.72 88888.00 2007-09-07 04:20:02.625 250 12475.77 149.82 55391.78 88888.00 2007-09-07 04:20:02.750 250 12475.77 149.82 55391.82 88888.00 2007-09-07 04:20:02.875 250 12475.70 149.88 55391.85 88888.00 2007-09-07 04:20:03.000 250 12475.73 149.95 55391.88 88888.00 2007-09-07 04:20:03.125 250 12475.80 149.97 55391.95 88888.00 2007-09-07 04:20:03.250 250 12475.70 150.00 55392.00 88888.00 2007-09-07 04:20:03.375 250 12475.65 150.05 55392.03 88888.00 2007-09-07 04:20:03.500 250 12475.75 150.12 55392.07 88888.00 2007-09-07 04:20:03.625 250 12475.85 150.22 55392.10 88888.00 2007-09-07 04:20:03.750 250 12475.90 150.30 55392.15 88888.00 2007-09-07 04:20:03.875 250 12475.88 150.35 55392.20 88888.00 2007-09-07 04:20:04.000 250 12475.92 150.38 55392.22 88888.00 2007-09-07 04:20:04.125 250 12475.98 150.40 55392.30 88888.00 2007-09-07 04:20:04.250 250 12476.00 150.50 55392.43 88888.00 2007-09-07 04:20:04.375 250 12476.02 150.57 55392.45 88888.00 2007-09-07 04:20:04.500 250 12476.02 150.62 55392.50 88888.00 2007-09-07 04:20:04.625 250 12476.00 150.68 55392.55 88888.00 2007-09-07 04:20:04.750 250 12476.02 150.75 55392.57 88888.00 2007-09-07 04:20:04.875 250 12476.02 150.85 55392.62 88888.00 2007-09-07 04:20:05.000 250 12476.02 150.93 55392.65 88888.00 2007-09-07 04:20:05.125 250 12476.08 150.93 55392.72 88888.00 2007-09-07 04:20:05.250 250 12476.12 151.00 55392.78 88888.00 2007-09-07 04:20:05.375 250 12476.15 151.07 55392.78 88888.00 2007-09-07 04:20:05.500 250 12476.15 151.12 55392.85 88888.00 2007-09-07 04:20:05.625 250 12476.23 151.22 55392.90 88888.00 2007-09-07 04:20:05.750 250 12476.23 151.30 55392.93 88888.00 2007-09-07 04:20:05.875 250 12476.15 151.35 55392.93 88888.00 2007-09-07 04:20:06.000 250 12476.17 151.43 55392.97 88888.00 2007-09-07 04:20:06.125 250 12476.33 151.57 55393.05 88888.00 2007-09-07 04:20:06.250 250 12476.27 151.65 55393.10 88888.00 2007-09-07 04:20:06.375 250 12476.23 151.78 55393.12 88888.00 2007-09-07 04:20:06.500 250 12476.23 151.88 55393.18 88888.00 2007-09-07 04:20:06.625 250 12476.23 151.97 55393.28 88888.00 2007-09-07 04:20:06.750 250 12476.10 152.03 55393.32 88888.00 2007-09-07 04:20:06.875 250 12476.00 152.00 55393.35 88888.00 2007-09-07 04:20:07.000 250 12476.10 152.07 55393.40 88888.00 2007-09-07 04:20:07.125 250 12476.17 152.20 55393.50 88888.00 2007-09-07 04:20:07.250 250 12476.17 152.35 55393.55 88888.00 2007-09-07 04:20:07.375 250 12476.17 152.38 55393.57 88888.00 2007-09-07 04:20:07.500 250 12476.17 152.47 55393.65 88888.00 2007-09-07 04:20:07.625 250 12476.15 152.53 55393.65 88888.00 2007-09-07 04:20:07.750 250 12476.10 152.62 55393.70 88888.00 2007-09-07 04:20:07.875 250 12476.10 152.68 55393.75 88888.00 2007-09-07 04:20:08.000 250 12476.17 152.75 55393.80 88888.00 2007-09-07 04:20:08.125 250 12476.15 152.82 55393.82 88888.00 2007-09-07 04:20:08.250 250 12476.15 152.90 55393.88 88888.00 2007-09-07 04:20:08.375 250 12476.15 152.97 55393.93 88888.00 2007-09-07 04:20:08.500 250 12476.12 153.07 55394.00 88888.00 2007-09-07 04:20:08.625 250 12476.10 153.20 55394.05 88888.00 2007-09-07 04:20:08.750 250 12476.02 153.30 55394.10 88888.00 2007-09-07 04:20:08.875 250 12476.05 153.38 55394.18 88888.00 2007-09-07 04:20:09.000 250 12476.02 153.43 55394.20 88888.00 2007-09-07 04:20:09.125 250 12476.00 153.45 55394.25 88888.00 2007-09-07 04:20:09.250 250 12475.98 153.62 55394.30 88888.00 2007-09-07 04:20:09.375 250 12475.98 153.70 55394.32 88888.00 2007-09-07 04:20:09.500 250 12475.98 153.80 55394.38 88888.00 2007-09-07 04:20:09.625 250 12475.95 153.85 55394.45 88888.00 2007-09-07 04:20:09.750 250 12476.00 153.93 55394.47 88888.00 2007-09-07 04:20:09.875 250 12475.98 154.00 55394.50 88888.00 2007-09-07 04:20:10.000 250 12475.88 154.05 55394.53 88888.00 2007-09-07 04:20:10.125 250 12475.85 154.20 55394.62 88888.00 2007-09-07 04:20:10.250 250 12475.83 154.30 55394.70 88888.00 2007-09-07 04:20:10.375 250 12475.83 154.43 55394.70 88888.00 2007-09-07 04:20:10.500 250 12475.80 154.55 55394.72 88888.00 2007-09-07 04:20:10.625 250 12475.73 154.68 55394.72 88888.00 2007-09-07 04:20:10.750 250 12475.70 154.80 55394.80 88888.00 2007-09-07 04:20:10.875 250 12475.67 154.85 55394.85 88888.00 2007-09-07 04:20:11.000 250 12475.65 154.93 55394.88 88888.00 2007-09-07 04:20:11.125 250 12475.65 155.07 55395.00 88888.00 2007-09-07 04:20:11.250 250 12475.70 155.22 55395.10 88888.00 2007-09-07 04:20:11.375 250 12475.70 155.30 55395.12 88888.00 2007-09-07 04:20:11.500 250 12475.58 155.40 55395.15 88888.00 2007-09-07 04:20:11.625 250 12475.48 155.50 55395.22 88888.00 2007-09-07 04:20:11.750 250 12475.50 155.70 55395.25 88888.00 2007-09-07 04:20:11.875 250 12475.50 155.82 55395.30 88888.00 2007-09-07 04:20:12.000 250 12475.45 155.90 55395.30 88888.00 2007-09-07 04:20:12.125 250 12475.45 156.03 55395.35 88888.00 2007-09-07 04:20:12.250 250 12475.42 156.18 55395.43 88888.00 2007-09-07 04:20:12.375 250 12475.45 156.30 55395.45 88888.00 2007-09-07 04:20:12.500 250 12475.42 156.40 55395.45 88888.00 2007-09-07 04:20:12.625 250 12475.38 156.43 55395.45 88888.00 2007-09-07 04:20:12.750 250 12475.30 156.47 55395.50 88888.00 2007-09-07 04:20:12.875 250 12475.30 156.57 55395.55 88888.00 2007-09-07 04:20:13.000 250 12475.25 156.68 55395.60 88888.00 2007-09-07 04:20:13.125 250 12475.23 156.72 55395.62 88888.00 2007-09-07 04:20:13.250 250 12475.17 156.82 55395.65 88888.00 2007-09-07 04:20:13.375 250 12475.17 156.97 55395.72 88888.00 2007-09-07 04:20:13.500 250 12475.10 157.10 55395.80 88888.00 2007-09-07 04:20:13.625 250 12475.08 157.25 55395.85 88888.00 2007-09-07 04:20:13.750 250 12475.05 157.35 55395.90 88888.00 2007-09-07 04:20:13.875 250 12475.02 157.45 55395.93 88888.00 2007-09-07 04:20:14.000 250 12474.98 157.55 55395.97 88888.00 2007-09-07 04:20:14.125 250 12474.98 157.65 55396.00 88888.00 2007-09-07 04:20:14.250 250 12474.98 157.80 55396.05 88888.00 2007-09-07 04:20:14.375 250 12475.02 157.90 55396.10 88888.00 2007-09-07 04:20:14.500 250 12474.95 158.03 55396.12 88888.00 2007-09-07 04:20:14.625 250 12474.85 158.07 55396.18 88888.00 2007-09-07 04:20:14.750 250 12474.85 158.20 55396.25 88888.00 2007-09-07 04:20:14.875 250 12474.90 158.30 55396.25 88888.00 2007-09-07 04:20:15.000 250 12474.85 158.40 55396.28 88888.00 2007-09-07 04:20:15.125 250 12474.73 158.43 55396.30 88888.00 2007-09-07 04:20:15.250 250 12474.62 158.45 55396.35 88888.00 2007-09-07 04:20:15.375 250 12474.65 158.60 55396.38 88888.00 2007-09-07 04:20:15.500 250 12474.62 158.75 55396.43 88888.00 2007-09-07 04:20:15.625 250 12474.62 158.90 55396.45 88888.00 2007-09-07 04:20:15.750 250 12474.62 159.07 55396.53 88888.00 2007-09-07 04:20:15.875 250 12474.60 159.20 55396.55 88888.00 2007-09-07 04:20:16.000 250 12474.50 159.28 55396.57 88888.00 2007-09-07 04:20:16.125 250 12474.55 159.40 55396.62 88888.00 2007-09-07 04:20:16.250 250 12474.58 159.55 55396.70 88888.00 2007-09-07 04:20:16.375 250 12474.55 159.62 55396.70 88888.00 2007-09-07 04:20:16.500 250 12474.55 159.70 55396.72 88888.00 2007-09-07 04:20:16.625 250 12474.58 159.85 55396.78 88888.00 2007-09-07 04:20:16.750 250 12474.55 160.00 55396.88 88888.00 2007-09-07 04:20:16.875 250 12474.60 160.15 55396.93 88888.00 2007-09-07 04:20:17.000 250 12474.62 160.25 55396.97 88888.00 2007-09-07 04:20:17.125 250 12474.55 160.35 55397.00 88888.00 2007-09-07 04:20:17.250 250 12474.45 160.50 55397.05 88888.00 2007-09-07 04:20:17.375 250 12474.48 160.60 55397.10 88888.00 2007-09-07 04:20:17.500 250 12474.50 160.72 55397.10 88888.00 2007-09-07 04:20:17.625 250 12474.48 160.85 55397.10 88888.00 2007-09-07 04:20:17.750 250 12474.40 160.93 55397.15 88888.00 2007-09-07 04:20:17.875 250 12474.27 160.97 55397.15 88888.00 2007-09-07 04:20:18.000 250 12474.30 161.18 55397.22 88888.00 2007-09-07 04:20:18.125 250 12474.38 161.35 55397.32 88888.00 2007-09-07 04:20:18.250 250 12474.33 161.45 55397.40 88888.00 2007-09-07 04:20:18.375 250 12474.27 161.53 55397.35 88888.00 2007-09-07 04:20:18.500 250 12474.20 161.60 55397.32 88888.00 2007-09-07 04:20:18.625 250 12474.12 161.70 55397.38 88888.00 2007-09-07 04:20:18.750 250 12474.20 161.90 55397.45 88888.00 2007-09-07 04:20:18.875 250 12474.17 162.05 55397.50 88888.00 2007-09-07 04:20:19.000 250 12474.15 162.12 55397.55 88888.00 2007-09-07 04:20:19.125 250 12474.12 162.15 55397.60 88888.00 2007-09-07 04:20:19.250 250 12474.10 162.25 55397.62 88888.00 2007-09-07 04:20:19.375 250 12474.10 162.38 55397.65 88888.00 2007-09-07 04:20:19.500 250 12474.12 162.47 55397.68 88888.00 2007-09-07 04:20:19.625 250 12474.12 162.57 55397.65 88888.00 2007-09-07 04:20:19.750 250 12474.02 162.65 55397.70 88888.00 2007-09-07 04:20:19.875 250 12473.98 162.78 55397.78 88888.00 2007-09-07 04:20:20.000 250 12473.95 162.95 55397.80 88888.00 2007-09-07 04:20:20.125 250 12473.92 163.07 55397.85 88888.00 2007-09-07 04:20:20.250 250 12473.80 163.10 55397.90 88888.00 2007-09-07 04:20:20.375 250 12473.80 163.20 55397.93 88888.00 2007-09-07 04:20:20.500 250 12473.85 163.38 55397.97 88888.00 2007-09-07 04:20:20.625 250 12473.90 163.43 55397.97 88888.00 2007-09-07 04:20:20.750 250 12473.98 163.53 55398.00 88888.00 2007-09-07 04:20:20.875 250 12473.92 163.68 55398.07 88888.00 2007-09-07 04:20:21.000 250 12473.80 163.72 55398.10 88888.00 2007-09-07 04:20:21.125 250 12473.73 163.75 55398.15 88888.00 2007-09-07 04:20:21.250 250 12473.75 163.88 55398.20 88888.00 2007-09-07 04:20:21.375 250 12473.75 163.93 55398.25 88888.00 2007-09-07 04:20:21.500 250 12473.73 164.03 55398.22 88888.00 2007-09-07 04:20:21.625 250 12473.77 164.15 55398.30 88888.00 2007-09-07 04:20:21.750 250 12473.75 164.28 55398.35 88888.00 2007-09-07 04:20:21.875 250 12473.67 164.35 55398.35 88888.00 2007-09-07 04:20:22.000 250 12473.65 164.40 55398.32 88888.00 2007-09-07 04:20:22.125 250 12473.67 164.50 55398.40 88888.00 2007-09-07 04:20:22.250 250 12473.60 164.53 55398.43 88888.00 2007-09-07 04:20:22.375 250 12473.60 164.62 55398.43 88888.00 2007-09-07 04:20:22.500 250 12473.60 164.75 55398.45 88888.00 2007-09-07 04:20:22.625 250 12473.65 164.88 55398.47 88888.00 2007-09-07 04:20:22.750 250 12473.62 164.97 55398.50 88888.00 2007-09-07 04:20:22.875 250 12473.60 165.05 55398.53 88888.00 2007-09-07 04:20:23.000 250 12473.62 165.15 55398.57 88888.00 2007-09-07 04:20:23.125 250 12473.60 165.25 55398.62 88888.00 2007-09-07 04:20:23.250 250 12473.58 165.28 55398.60 88888.00 2007-09-07 04:20:23.375 250 12473.60 165.38 55398.62 88888.00 2007-09-07 04:20:23.500 250 12473.65 165.45 55398.68 88888.00 2007-09-07 04:20:23.625 250 12473.70 165.53 55398.70 88888.00 2007-09-07 04:20:23.750 250 12473.70 165.60 55398.75 88888.00 2007-09-07 04:20:23.875 250 12473.75 165.72 55398.75 88888.00 2007-09-07 04:20:24.000 250 12473.83 165.82 55398.80 88888.00 2007-09-07 04:20:24.125 250 12473.83 165.90 55398.78 88888.00 2007-09-07 04:20:24.250 250 12473.80 165.95 55398.78 88888.00 2007-09-07 04:20:24.375 250 12473.90 166.05 55398.82 88888.00 2007-09-07 04:20:24.500 250 12473.92 166.15 55398.85 88888.00 2007-09-07 04:20:24.625 250 12473.90 166.22 55398.88 88888.00 2007-09-07 04:20:24.750 250 12473.98 166.38 55398.93 88888.00 2007-09-07 04:20:24.875 250 12474.00 166.50 55398.95 88888.00 2007-09-07 04:20:25.000 250 12474.00 166.53 55398.95 88888.00 2007-09-07 04:20:25.125 250 12474.08 166.55 55398.97 88888.00 2007-09-07 04:20:25.250 250 12474.12 166.60 55399.03 88888.00 2007-09-07 04:20:25.375 250 12474.23 166.72 55399.05 88888.00 2007-09-07 04:20:25.500 250 12474.27 166.78 55399.07 88888.00 2007-09-07 04:20:25.625 250 12474.33 166.85 55399.07 88888.00 2007-09-07 04:20:25.750 250 12474.42 166.95 55399.10 88888.00 2007-09-07 04:20:25.875 250 12474.45 167.10 55399.10 88888.00 2007-09-07 04:20:26.000 250 12474.48 167.12 55399.12 88888.00 2007-09-07 04:20:26.125 250 12474.52 167.15 55399.15 88888.00 2007-09-07 04:20:26.250 250 12474.52 167.18 55399.15 88888.00 2007-09-07 04:20:26.375 250 12474.60 167.28 55399.20 88888.00 2007-09-07 04:20:26.500 250 12474.62 167.40 55399.20 88888.00 2007-09-07 04:20:26.625 250 12474.67 167.40 55399.20 88888.00 2007-09-07 04:20:26.750 250 12474.73 167.47 55399.18 88888.00 2007-09-07 04:20:26.875 250 12474.77 167.60 55399.22 88888.00 2007-09-07 04:20:27.000 250 12474.85 167.65 55399.28 88888.00 2007-09-07 04:20:27.125 250 12474.90 167.62 55399.30 88888.00 2007-09-07 04:20:27.250 250 12474.90 167.65 55399.32 88888.00 2007-09-07 04:20:27.375 250 12475.00 167.75 55399.32 88888.00 2007-09-07 04:20:27.500 250 12475.00 167.72 55399.32 88888.00 2007-09-07 04:20:27.625 250 12475.12 167.75 55399.38 88888.00 2007-09-07 04:20:27.750 250 12475.23 167.82 55399.45 88888.00 2007-09-07 04:20:27.875 250 12475.30 167.93 55399.47 88888.00 2007-09-07 04:20:28.000 250 12475.38 167.93 55399.53 88888.00 2007-09-07 04:20:28.125 250 12475.40 167.88 55399.53 88888.00 2007-09-07 04:20:28.250 250 12475.38 167.88 55399.55 88888.00 2007-09-07 04:20:28.375 250 12475.48 167.93 55399.57 88888.00 2007-09-07 04:20:28.500 250 12475.58 167.97 55399.60 88888.00 2007-09-07 04:20:28.625 250 12475.55 168.00 55399.62 88888.00 2007-09-07 04:20:28.750 250 12475.55 167.97 55399.60 88888.00 2007-09-07 04:20:28.875 250 12475.70 168.07 55399.65 88888.00 2007-09-07 04:20:29.000 250 12475.80 168.12 55399.68 88888.00 2007-09-07 04:20:29.125 250 12475.80 168.18 55399.75 88888.00 2007-09-07 04:20:29.250 250 12475.77 168.15 55399.78 88888.00 2007-09-07 04:20:29.375 250 12475.85 168.15 55399.78 88888.00 2007-09-07 04:20:29.500 250 12475.90 168.12 55399.78 88888.00 2007-09-07 04:20:29.625 250 12475.90 168.18 55399.88 88888.00 2007-09-07 04:20:29.750 250 12475.95 168.20 55399.90 88888.00 2007-09-07 04:20:29.875 250 12476.02 168.22 55399.93 88888.00 2007-09-07 04:20:30.000 250 12476.15 168.28 55399.95 88888.00 2007-09-07 04:20:30.125 250 12476.25 168.28 55399.97 88888.00 2007-09-07 04:20:30.250 250 12476.20 168.25 55399.97 88888.00 2007-09-07 04:20:30.375 250 12476.20 168.28 55399.97 88888.00 2007-09-07 04:20:30.500 250 12476.27 168.30 55400.05 88888.00 2007-09-07 04:20:30.625 250 12476.30 168.28 55400.10 88888.00 2007-09-07 04:20:30.750 250 12476.40 168.25 55400.12 88888.00 2007-09-07 04:20:30.875 250 12476.48 168.28 55400.15 88888.00 2007-09-07 04:20:31.000 250 12476.55 168.30 55400.18 88888.00 2007-09-07 04:20:31.125 250 12476.58 168.25 55400.18 88888.00 2007-09-07 04:20:31.250 250 12476.62 168.22 55400.20 88888.00 2007-09-07 04:20:31.375 250 12476.67 168.30 55400.20 88888.00 2007-09-07 04:20:31.500 250 12476.73 168.32 55400.25 88888.00 2007-09-07 04:20:31.625 250 12476.80 168.35 55400.32 88888.00 2007-09-07 04:20:31.750 250 12476.80 168.28 55400.32 88888.00 2007-09-07 04:20:31.875 250 12476.80 168.22 55400.32 88888.00 2007-09-07 04:20:32.000 250 12476.85 168.25 55400.35 88888.00 2007-09-07 04:20:32.125 250 12476.95 168.22 55400.40 88888.00 2007-09-07 04:20:32.250 250 12477.00 168.18 55400.47 88888.00 2007-09-07 04:20:32.375 250 12477.10 168.22 55400.50 88888.00 2007-09-07 04:20:32.500 250 12477.23 168.25 55400.53 88888.00 2007-09-07 04:20:32.625 250 12477.23 168.22 55400.53 88888.00 2007-09-07 04:20:32.750 250 12477.17 168.20 55400.53 88888.00 2007-09-07 04:20:32.875 250 12477.27 168.20 55400.57 88888.00 2007-09-07 04:20:33.000 250 12477.38 168.20 55400.65 88888.00 2007-09-07 04:20:33.125 250 12477.45 168.18 55400.70 88888.00 2007-09-07 04:20:33.250 250 12477.50 168.18 55400.72 88888.00 2007-09-07 04:20:33.375 250 12477.62 168.15 55400.75 88888.00 2007-09-07 04:20:33.500 250 12477.62 168.12 55400.78 88888.00 2007-09-07 04:20:33.625 250 12477.75 168.12 55400.82 88888.00 2007-09-07 04:20:33.750 250 12477.80 168.10 55400.88 88888.00 2007-09-07 04:20:33.875 250 12477.92 168.10 55400.90 88888.00 2007-09-07 04:20:34.000 250 12478.00 168.10 55400.90 88888.00 2007-09-07 04:20:34.125 250 12478.00 168.03 55400.90 88888.00 2007-09-07 04:20:34.250 250 12478.05 168.00 55400.93 88888.00 2007-09-07 04:20:34.375 250 12478.20 168.07 55400.97 88888.00 2007-09-07 04:20:34.500 250 12478.30 168.07 55401.00 88888.00 2007-09-07 04:20:34.625 250 12478.40 168.18 55401.18 88888.00 2007-09-07 04:20:34.750 250 12478.48 168.20 55401.22 88888.00 2007-09-07 04:20:34.875 250 12478.55 168.20 55401.25 88888.00 2007-09-07 04:20:35.000 250 12478.67 168.20 55401.25 88888.00 2007-09-07 04:20:35.125 250 12478.80 168.12 55401.28 88888.00 2007-09-07 04:20:35.250 250 12478.88 168.10 55401.32 88888.00 2007-09-07 04:20:35.375 250 12478.92 168.10 55401.32 88888.00 2007-09-07 04:20:35.500 250 12479.00 168.10 55401.38 88888.00 2007-09-07 04:20:35.625 250 12479.05 168.00 55401.30 88888.00 2007-09-07 04:20:35.750 250 12479.12 167.93 55401.28 88888.00 2007-09-07 04:20:35.875 250 12479.12 167.82 55401.25 88888.00 2007-09-07 04:20:36.000 250 12479.23 167.82 55401.28 88888.00 2007-09-07 04:20:36.125 250 12479.33 167.88 55401.38 88888.00 2007-09-07 04:20:36.250 250 12479.42 167.85 55401.40 88888.00 2007-09-07 04:20:36.375 250 12479.50 167.85 55401.43 88888.00 2007-09-07 04:20:36.500 250 12479.65 167.85 55401.45 88888.00 2007-09-07 04:20:36.625 250 12479.80 167.85 55401.53 88888.00 2007-09-07 04:20:36.750 250 12479.90 167.88 55401.53 88888.00 2007-09-07 04:20:36.875 250 12480.00 167.78 55401.53 88888.00 2007-09-07 04:20:37.000 250 12480.12 167.75 55401.55 88888.00 2007-09-07 04:20:37.125 250 12480.27 167.80 55401.62 88888.00 2007-09-07 04:20:37.250 250 12480.42 167.85 55401.65 88888.00 2007-09-07 04:20:37.375 250 12480.45 167.82 55401.65 88888.00 2007-09-07 04:20:37.500 250 12480.48 167.78 55401.70 88888.00 2007-09-07 04:20:37.625 250 12480.65 167.78 55401.78 88888.00 2007-09-07 04:20:37.750 250 12480.75 167.80 55401.75 88888.00 2007-09-07 04:20:37.875 250 12480.75 167.75 55401.78 88888.00 2007-09-07 04:20:38.000 250 12480.75 167.70 55401.78 88888.00 2007-09-07 04:20:38.125 250 12480.83 167.68 55401.82 88888.00 2007-09-07 04:20:38.250 250 12480.95 167.68 55401.90 88888.00 2007-09-07 04:20:38.375 250 12481.08 167.65 55401.90 88888.00 2007-09-07 04:20:38.500 250 12481.15 167.60 55401.90 88888.00 2007-09-07 04:20:38.625 250 12481.23 167.62 55401.95 88888.00 2007-09-07 04:20:38.750 250 12481.35 167.68 55402.00 88888.00 2007-09-07 04:20:38.875 250 12481.42 167.72 55402.03 88888.00 2007-09-07 04:20:39.000 250 12481.50 167.70 55402.05 88888.00 2007-09-07 04:20:39.125 250 12481.58 167.60 55402.07 88888.00 2007-09-07 04:20:39.250 250 12481.65 167.60 55402.12 88888.00 2007-09-07 04:20:39.375 250 12481.70 167.55 55402.12 88888.00 2007-09-07 04:20:39.500 250 12481.80 167.50 55402.18 88888.00 2007-09-07 04:20:39.625 250 12481.88 167.47 55402.18 88888.00 2007-09-07 04:20:39.750 250 12481.90 167.45 55402.20 88888.00 2007-09-07 04:20:39.875 250 12482.05 167.47 55402.22 88888.00 2007-09-07 04:20:40.000 250 12482.15 167.43 55402.28 88888.00 2007-09-07 04:20:40.125 250 12482.23 167.38 55402.32 88888.00 2007-09-07 04:20:40.250 250 12482.33 167.40 55402.38 88888.00 2007-09-07 04:20:40.375 250 12482.42 167.40 55402.43 88888.00 2007-09-07 04:20:40.500 250 12482.42 167.35 55402.45 88888.00 2007-09-07 04:20:40.625 250 12482.48 167.30 55402.47 88888.00 2007-09-07 04:20:40.750 250 12482.55 167.32 55402.53 88888.00 2007-09-07 04:20:40.875 250 12482.60 167.32 55402.55 88888.00 2007-09-07 04:20:41.000 250 12482.60 167.32 55402.57 88888.00 2007-09-07 04:20:41.125 250 12482.60 167.28 55402.62 88888.00 2007-09-07 04:20:41.250 250 12482.62 167.20 55402.65 88888.00 2007-09-07 04:20:41.375 250 12482.80 167.20 55402.65 88888.00 2007-09-07 04:20:41.500 250 12483.02 167.22 55402.68 88888.00 2007-09-07 04:20:41.625 250 12483.08 167.15 55402.70 88888.00 2007-09-07 04:20:41.750 250 12483.10 167.12 55402.75 88888.00 2007-09-07 04:20:41.875 250 12483.23 167.12 55402.80 88888.00 2007-09-07 04:20:42.000 250 12483.30 167.10 55402.82 88888.00 2007-09-07 04:20:42.125 250 12483.40 167.07 55402.85 88888.00 2007-09-07 04:20:42.250 250 12483.48 167.05 55402.90 88888.00 2007-09-07 04:20:42.375 250 12483.58 167.07 55402.93 88888.00 2007-09-07 04:20:42.500 250 12483.62 167.05 55402.97 88888.00 2007-09-07 04:20:42.625 250 12483.67 167.03 55403.00 88888.00 2007-09-07 04:20:42.750 250 12483.67 167.03 55403.05 88888.00 2007-09-07 04:20:42.875 250 12483.83 167.00 55403.12 88888.00 2007-09-07 04:20:43.000 250 12483.88 166.93 55403.15 88888.00 2007-09-07 04:20:43.125 250 12483.98 166.93 55403.22 88888.00 2007-09-07 04:20:43.250 250 12484.10 166.93 55403.28 88888.00 2007-09-07 04:20:43.375 250 12484.15 166.95 55403.30 88888.00 2007-09-07 04:20:43.500 250 12484.25 166.95 55403.35 88888.00 2007-09-07 04:20:43.625 250 12484.30 166.93 55403.32 88888.00 2007-09-07 04:20:43.750 250 12484.40 166.88 55403.38 88888.00 2007-09-07 04:20:43.875 250 12484.40 166.78 55403.40 88888.00 2007-09-07 04:20:44.000 250 12484.50 166.68 55403.43 88888.00 2007-09-07 04:20:44.125 250 12484.65 166.68 55403.50 88888.00 2007-09-07 04:20:44.250 250 12484.70 166.62 55403.57 88888.00 2007-09-07 04:20:44.375 250 12484.83 166.62 55403.62 88888.00 2007-09-07 04:20:44.500 250 12484.95 166.62 55403.70 88888.00 2007-09-07 04:20:44.625 250 12485.02 166.68 55403.75 88888.00 2007-09-07 04:20:44.750 250 12485.05 166.62 55403.78 88888.00 2007-09-07 04:20:44.875 250 12485.08 166.47 55403.78 88888.00 2007-09-07 04:20:45.000 250 12485.08 166.40 55403.80 88888.00 2007-09-07 04:20:45.125 250 12485.12 166.38 55403.90 88888.00 2007-09-07 04:20:45.250 250 12485.25 166.32 55403.95 88888.00 2007-09-07 04:20:45.375 250 12485.38 166.30 55403.97 88888.00 2007-09-07 04:20:45.500 250 12485.48 166.28 55404.03 88888.00 2007-09-07 04:20:45.625 250 12485.52 166.25 55404.07 88888.00 2007-09-07 04:20:45.750 250 12485.60 166.20 55404.10 88888.00 2007-09-07 04:20:45.875 250 12485.70 166.18 55404.12 88888.00 2007-09-07 04:20:46.000 250 12485.77 166.10 55404.15 88888.00 2007-09-07 04:20:46.125 250 12485.92 166.05 55404.15 88888.00 2007-09-07 04:20:46.250 250 12485.98 165.95 55404.25 88888.00 2007-09-07 04:20:46.375 250 12486.10 165.95 55404.25 88888.00 2007-09-07 04:20:46.500 250 12486.20 165.88 55404.28 88888.00 2007-09-07 04:20:46.625 250 12486.30 165.85 55404.32 88888.00 2007-09-07 04:20:46.750 250 12486.42 165.85 55404.40 88888.00 2007-09-07 04:20:46.875 250 12486.52 165.85 55404.45 88888.00 2007-09-07 04:20:47.000 250 12486.60 165.78 55404.47 88888.00 2007-09-07 04:20:47.125 250 12486.70 165.68 55404.55 88888.00 2007-09-07 04:20:47.250 250 12486.73 165.65 55404.60 88888.00 2007-09-07 04:20:47.375 250 12486.88 165.60 55404.60 88888.00 2007-09-07 04:20:47.500 250 12486.90 165.53 55404.62 88888.00 2007-09-07 04:20:47.625 250 12486.88 165.43 55404.70 88888.00 2007-09-07 04:20:47.750 250 12487.00 165.43 55404.78 88888.00 2007-09-07 04:20:47.875 250 12487.15 165.43 55404.80 88888.00 2007-09-07 04:20:48.000 250 12487.23 165.32 55404.82 88888.00 2007-09-07 04:20:48.125 250 12487.27 165.30 55404.88 88888.00 2007-09-07 04:20:48.250 250 12487.35 165.22 55404.93 88888.00 2007-09-07 04:20:48.375 250 12487.48 165.20 55404.95 88888.00 2007-09-07 04:20:48.500 250 12487.58 165.25 55404.95 88888.00 2007-09-07 04:20:48.625 250 12487.65 165.22 55405.00 88888.00 2007-09-07 04:20:48.750 250 12487.77 165.15 55405.05 88888.00 2007-09-07 04:20:48.875 250 12487.83 165.10 55405.10 88888.00 2007-09-07 04:20:49.000 250 12487.88 165.03 55405.10 88888.00 2007-09-07 04:20:49.125 250 12488.00 164.97 55405.12 88888.00 2007-09-07 04:20:49.250 250 12488.17 164.95 55405.22 88888.00 2007-09-07 04:20:49.375 250 12488.27 164.97 55405.25 88888.00 2007-09-07 04:20:49.500 250 12488.35 164.95 55405.30 88888.00 2007-09-07 04:20:49.625 250 12488.45 164.95 55405.32 88888.00 2007-09-07 04:20:49.750 250 12488.55 164.85 55405.38 88888.00 2007-09-07 04:20:49.875 250 12488.62 164.78 55405.40 88888.00 2007-09-07 04:20:50.000 250 12488.70 164.78 55405.40 88888.00 2007-09-07 04:20:50.125 250 12488.85 164.80 55405.45 88888.00 2007-09-07 04:20:50.250 250 12488.95 164.78 55405.50 88888.00 2007-09-07 04:20:50.375 250 12489.12 164.78 55405.53 88888.00 2007-09-07 04:20:50.500 250 12489.33 164.72 55405.57 88888.00 2007-09-07 04:20:50.625 250 12489.42 164.75 55405.62 88888.00 2007-09-07 04:20:50.750 250 12489.50 164.75 55405.62 88888.00 2007-09-07 04:20:50.875 250 12489.50 164.65 55405.62 88888.00 2007-09-07 04:20:51.000 250 12489.52 164.65 55405.68 88888.00 2007-09-07 04:20:51.125 250 12489.60 164.65 55405.78 88888.00 2007-09-07 04:20:51.250 250 12489.62 164.68 55405.85 88888.00 2007-09-07 04:20:51.375 250 12489.75 164.68 55405.88 88888.00 2007-09-07 04:20:51.500 250 12489.85 164.65 55405.90 88888.00 2007-09-07 04:20:51.625 250 12490.00 164.70 55406.00 88888.00 2007-09-07 04:20:51.750 250 12490.10 164.70 55406.05 88888.00 2007-09-07 04:20:51.875 250 12490.17 164.62 55406.05 88888.00 2007-09-07 04:20:52.000 250 12490.33 164.62 55406.07 88888.00 2007-09-07 04:20:52.125 250 12490.48 164.70 55406.12 88888.00 2007-09-07 04:20:52.250 250 12490.52 164.57 55406.18 88888.00 2007-09-07 04:20:52.375 250 12490.65 164.53 55406.20 88888.00 2007-09-07 04:20:52.500 250 12490.73 164.47 55406.22 88888.00 2007-09-07 04:20:52.625 250 12490.83 164.45 55406.20 88888.00 2007-09-07 04:20:52.750 250 12490.92 164.45 55406.28 88888.00 2007-09-07 04:20:52.875 250 12491.00 164.47 55406.32 88888.00 2007-09-07 04:20:53.000 250 12491.08 164.43 55406.38 88888.00 2007-09-07 04:20:53.125 250 12491.20 164.43 55406.43 88888.00 2007-09-07 04:20:53.250 250 12491.27 164.38 55406.40 88888.00 2007-09-07 04:20:53.375 250 12491.40 164.40 55406.47 88888.00 2007-09-07 04:20:53.500 250 12491.55 164.38 55406.55 88888.00 2007-09-07 04:20:53.625 250 12491.62 164.35 55406.60 88888.00 2007-09-07 04:20:53.750 250 12491.73 164.38 55406.60 88888.00 2007-09-07 04:20:53.875 250 12491.73 164.35 55406.65 88888.00 2007-09-07 04:20:54.000 250 12491.77 164.38 55406.68 88888.00 2007-09-07 04:20:54.125 250 12491.85 164.40 55406.70 88888.00 2007-09-07 04:20:54.250 250 12491.95 164.32 55406.72 88888.00 2007-09-07 04:20:54.375 250 12492.17 164.35 55406.78 88888.00 2007-09-07 04:20:54.500 250 12492.25 164.32 55406.82 88888.00 2007-09-07 04:20:54.625 250 12492.35 164.32 55406.85 88888.00 2007-09-07 04:20:54.750 250 12492.42 164.35 55406.90 88888.00 2007-09-07 04:20:54.875 250 12492.48 164.32 55406.93 88888.00 2007-09-07 04:20:55.000 250 12492.58 164.30 55406.95 88888.00 2007-09-07 04:20:55.125 250 12492.67 164.25 55407.00 88888.00 2007-09-07 04:20:55.250 250 12492.70 164.25 55407.05 88888.00 2007-09-07 04:20:55.375 250 12492.83 164.30 55407.07 88888.00 2007-09-07 04:20:55.500 250 12493.00 164.28 55407.10 88888.00 2007-09-07 04:20:55.625 250 12493.12 164.25 55407.12 88888.00 2007-09-07 04:20:55.750 250 12493.23 164.30 55407.18 88888.00 2007-09-07 04:20:55.875 250 12493.35 164.30 55407.20 88888.00 2007-09-07 04:20:56.000 250 12493.50 164.28 55407.22 88888.00 2007-09-07 04:20:56.125 250 12493.65 164.28 55407.28 88888.00 2007-09-07 04:20:56.250 250 12493.70 164.25 55407.32 88888.00 2007-09-07 04:20:56.375 250 12493.80 164.22 55407.30 88888.00 2007-09-07 04:20:56.500 250 12493.88 164.22 55407.32 88888.00 2007-09-07 04:20:56.625 250 12494.00 164.25 55407.38 88888.00 2007-09-07 04:20:56.750 250 12494.15 164.32 55407.45 88888.00 2007-09-07 04:20:56.875 250 12494.27 164.40 55407.53 88888.00 2007-09-07 04:20:57.000 250 12494.40 164.45 55407.55 88888.00 2007-09-07 04:20:57.125 250 12494.40 164.45 55407.57 88888.00 2007-09-07 04:20:57.250 250 12494.40 164.45 55407.62 88888.00 2007-09-07 04:20:57.375 250 12494.55 164.50 55407.65 88888.00 2007-09-07 04:20:57.500 250 12494.65 164.47 55407.70 88888.00 2007-09-07 04:20:57.625 250 12494.67 164.43 55407.72 88888.00 2007-09-07 04:20:57.750 250 12494.77 164.47 55407.80 88888.00 2007-09-07 04:20:57.875 250 12494.90 164.50 55407.80 88888.00 2007-09-07 04:20:58.000 250 12495.00 164.50 55407.82 88888.00 2007-09-07 04:20:58.125 250 12495.12 164.47 55407.85 88888.00 2007-09-07 04:20:58.250 250 12495.20 164.47 55407.93 88888.00 2007-09-07 04:20:58.375 250 12495.25 164.50 55407.95 88888.00 2007-09-07 04:20:58.500 250 12495.35 164.55 55408.00 88888.00 2007-09-07 04:20:58.625 250 12495.42 164.55 55408.03 88888.00 2007-09-07 04:20:58.750 250 12495.42 164.50 55408.07 88888.00 2007-09-07 04:20:58.875 250 12495.55 164.45 55408.12 88888.00 2007-09-07 04:20:59.000 250 12495.67 164.50 55408.15 88888.00 2007-09-07 04:20:59.125 250 12495.80 164.55 55408.20 88888.00 2007-09-07 04:20:59.250 250 12495.85 164.53 55408.25 88888.00 2007-09-07 04:20:59.375 250 12495.95 164.55 55408.25 88888.00 2007-09-07 04:20:59.500 250 12496.00 164.55 55408.32 88888.00 2007-09-07 04:20:59.625 250 12496.05 164.57 55408.35 88888.00 2007-09-07 04:20:59.750 250 12496.05 164.55 55408.35 88888.00 2007-09-07 04:20:59.875 250 12496.08 164.53 55408.38 88888.00 2007-09-07 04:21:00.000 250 12496.12 164.55 55408.43 88888.00 2007-09-07 04:21:00.125 250 12496.23 164.57 55408.50 88888.00 2007-09-07 04:21:00.250 250 12496.20 164.55 55408.60 88888.00 2007-09-07 04:21:00.375 250 12496.23 164.50 55408.60 88888.00 2007-09-07 04:21:00.500 250 12496.27 164.47 55408.62 88888.00 2007-09-07 04:21:00.625 250 12496.40 164.45 55408.65 88888.00 2007-09-07 04:21:00.750 250 12496.48 164.45 55408.68 88888.00 2007-09-07 04:21:00.875 250 12496.52 164.50 55408.75 88888.00 2007-09-07 04:21:01.000 250 12496.52 164.53 55408.80 88888.00 2007-09-07 04:21:01.125 250 12496.52 164.45 55408.88 88888.00 2007-09-07 04:21:01.250 250 12496.52 164.40 55408.93 88888.00 2007-09-07 04:21:01.375 250 12496.65 164.50 55408.97 88888.00 2007-09-07 04:21:01.500 250 12496.70 164.50 55409.05 88888.00 2007-09-07 04:21:01.625 250 12496.70 164.45 55409.07 88888.00 2007-09-07 04:21:01.750 250 12496.73 164.47 55409.12 88888.00 2007-09-07 04:21:01.875 250 12496.73 164.47 55409.18 88888.00 2007-09-07 04:21:02.000 250 12496.65 164.45 55409.22 88888.00 2007-09-07 04:21:02.125 250 12496.65 164.43 55409.28 88888.00 2007-09-07 04:21:02.250 250 12496.70 164.50 55409.35 88888.00 2007-09-07 04:21:02.375 250 12496.80 164.55 55409.43 88888.00 2007-09-07 04:21:02.500 250 12496.80 164.55 55409.40 88888.00 2007-09-07 04:21:02.625 250 12496.75 164.45 55409.45 88888.00 2007-09-07 04:21:02.750 250 12496.88 164.47 55409.53 88888.00 2007-09-07 04:21:02.875 250 12496.95 164.50 55409.57 88888.00 2007-09-07 04:21:03.000 250 12496.95 164.53 55409.57 88888.00 2007-09-07 04:21:03.125 250 12496.95 164.55 55409.62 88888.00 2007-09-07 04:21:03.250 250 12496.92 164.57 55409.68 88888.00 2007-09-07 04:21:03.375 250 12497.00 164.62 55409.75 88888.00 2007-09-07 04:21:03.500 250 12497.00 164.62 55409.78 88888.00 2007-09-07 04:21:03.625 250 12497.00 164.60 55409.82 88888.00 2007-09-07 04:21:03.750 250 12497.05 164.68 55409.85 88888.00 2007-09-07 04:21:03.875 250 12497.02 164.65 55409.88 88888.00 2007-09-07 04:21:04.000 250 12497.05 164.65 55409.93 88888.00 2007-09-07 04:21:04.125 250 12497.02 164.65 55410.00 88888.00 2007-09-07 04:21:04.250 250 12497.00 164.72 55410.07 88888.00 2007-09-07 04:21:04.375 250 12497.02 164.75 55410.10 88888.00 2007-09-07 04:21:04.500 250 12497.15 164.80 55410.15 88888.00 2007-09-07 04:21:04.625 250 12497.23 164.85 55410.20 88888.00 2007-09-07 04:21:04.750 250 12497.20 164.85 55410.25 88888.00 2007-09-07 04:21:04.875 250 12497.17 164.82 55410.30 88888.00 2007-09-07 04:21:05.000 250 12497.20 164.85 55410.35 88888.00 2007-09-07 04:21:05.125 250 12497.27 164.88 55410.45 88888.00 2007-09-07 04:21:05.250 250 12497.27 164.90 55410.53 88888.00 2007-09-07 04:21:05.375 250 12497.33 164.93 55410.50 88888.00 2007-09-07 04:21:05.500 250 12497.27 164.93 55410.50 88888.00 2007-09-07 04:21:05.625 250 12497.23 164.97 55410.55 88888.00 2007-09-07 04:21:05.750 250 12497.30 165.07 55410.65 88888.00 2007-09-07 04:21:05.875 250 12497.33 165.15 55410.70 88888.00 2007-09-07 04:21:06.000 250 12497.27 165.15 55410.75 88888.00 2007-09-07 04:21:06.125 250 12497.33 165.12 55410.80 88888.00 2007-09-07 04:21:06.250 250 12497.27 165.12 55410.82 88888.00 2007-09-07 04:21:06.375 250 12497.35 165.20 55410.88 88888.00 2007-09-07 04:21:06.500 250 12497.38 165.28 55410.90 88888.00 2007-09-07 04:21:06.625 250 12497.42 165.30 55410.97 88888.00 2007-09-07 04:21:06.750 250 12497.42 165.30 55411.00 88888.00 2007-09-07 04:21:06.875 250 12497.45 165.32 55411.05 88888.00 2007-09-07 04:21:07.000 250 12497.40 165.32 55411.07 88888.00 2007-09-07 04:21:07.125 250 12497.38 165.38 55411.10 88888.00 2007-09-07 04:21:07.250 250 12497.42 165.45 55411.15 88888.00 2007-09-07 04:21:07.375 250 12497.55 165.50 55411.22 88888.00 2007-09-07 04:21:07.500 250 12497.55 165.53 55411.25 88888.00 2007-09-07 04:21:07.625 250 12497.50 165.60 55411.25 88888.00 2007-09-07 04:21:07.750 250 12497.52 165.65 55411.30 88888.00 2007-09-07 04:21:07.875 250 12497.55 165.70 55411.38 88888.00 2007-09-07 04:21:08.000 250 12497.60 165.80 55411.43 88888.00 2007-09-07 04:21:08.125 250 12497.60 165.93 55411.50 88888.00 2007-09-07 04:21:08.250 250 12497.52 165.93 55411.55 88888.00 2007-09-07 04:21:08.375 250 12497.52 166.03 55411.55 88888.00 2007-09-07 04:21:08.500 250 12497.55 165.97 55411.57 88888.00 2007-09-07 04:21:08.625 250 12497.62 166.03 55411.60 88888.00 2007-09-07 04:21:08.750 250 12497.62 166.12 55411.70 88888.00 2007-09-07 04:21:08.875 250 12497.60 166.25 55411.75 88888.00 2007-09-07 04:21:09.000 250 12497.65 166.40 55411.80 88888.00 2007-09-07 04:21:09.125 250 12497.67 166.40 55411.85 88888.00 2007-09-07 04:21:09.250 250 12497.70 166.43 55411.93 88888.00 2007-09-07 04:21:09.375 250 12497.65 166.45 55411.93 88888.00 2007-09-07 04:21:09.500 250 12497.62 166.50 55411.93 88888.00 2007-09-07 04:21:09.625 250 12497.70 166.60 55411.97 88888.00 2007-09-07 04:21:09.750 250 12497.73 166.62 55412.05 88888.00 2007-09-07 04:21:09.875 250 12497.70 166.68 55412.05 88888.00 2007-09-07 04:21:10.000 250 12497.75 166.78 55412.07 88888.00 2007-09-07 04:21:10.125 250 12497.85 166.85 55412.12 88888.00 2007-09-07 04:21:10.250 250 12497.88 166.93 55412.18 88888.00 2007-09-07 04:21:10.375 250 12497.98 166.95 55412.22 88888.00 2007-09-07 04:21:10.500 250 12498.02 167.07 55412.28 88888.00 2007-09-07 04:21:10.625 250 12498.00 167.15 55412.32 88888.00 2007-09-07 04:21:10.750 250 12497.98 167.20 55412.38 88888.00 2007-09-07 04:21:10.875 250 12497.95 167.25 55412.38 88888.00 2007-09-07 04:21:11.000 250 12497.90 167.38 55412.43 88888.00 2007-09-07 04:21:11.125 250 12497.90 167.55 55412.50 88888.00 2007-09-07 04:21:11.250 250 12497.85 167.57 55412.53 88888.00 2007-09-07 04:21:11.375 250 12497.77 167.57 55412.55 88888.00 2007-09-07 04:21:11.500 250 12497.77 167.72 55412.60 88888.00 2007-09-07 04:21:11.625 250 12497.80 167.82 55412.62 88888.00 2007-09-07 04:21:11.750 250 12497.90 167.95 55412.70 88888.00 2007-09-07 04:21:11.875 250 12497.95 168.00 55412.70 88888.00 2007-09-07 04:21:12.000 250 12497.95 167.97 55412.72 88888.00 2007-09-07 04:21:12.125 250 12497.98 168.03 55412.80 88888.00 2007-09-07 04:21:12.250 250 12498.08 168.18 55412.85 88888.00 2007-09-07 04:21:12.375 250 12498.20 168.32 55412.90 88888.00 2007-09-07 04:21:12.500 250 12498.12 168.32 55412.90 88888.00 2007-09-07 04:21:12.625 250 12498.10 168.43 55412.95 88888.00 2007-09-07 04:21:12.750 250 12498.20 168.55 55413.00 88888.00 2007-09-07 04:21:12.875 250 12498.27 168.70 55413.07 88888.00 2007-09-07 04:21:13.000 250 12498.25 168.72 55413.05 88888.00 2007-09-07 04:21:13.125 250 12498.25 168.82 55413.12 88888.00 2007-09-07 04:21:13.250 250 12498.33 169.03 55413.20 88888.00 2007-09-07 04:21:13.375 250 12498.33 169.10 55413.18 88888.00 2007-09-07 04:21:13.500 250 12498.33 169.18 55413.20 88888.00 2007-09-07 04:21:13.625 250 12498.27 169.25 55413.25 88888.00 2007-09-07 04:21:13.750 250 12498.33 169.38 55413.28 88888.00 2007-09-07 04:21:13.875 250 12498.40 169.50 55413.30 88888.00 2007-09-07 04:21:14.000 250 12498.42 169.57 55413.35 88888.00 2007-09-07 04:21:14.125 250 12498.48 169.68 55413.38 88888.00 2007-09-07 04:21:14.250 250 12498.50 169.75 55413.40 88888.00 2007-09-07 04:21:14.375 250 12498.55 169.85 55413.40 88888.00 2007-09-07 04:21:14.500 250 12498.58 169.95 55413.45 88888.00 2007-09-07 04:21:14.625 250 12498.65 170.05 55413.50 88888.00 2007-09-07 04:21:14.750 250 12498.65 170.15 55413.50 88888.00 2007-09-07 04:21:14.875 250 12498.65 170.20 55413.55 88888.00 2007-09-07 04:21:15.000 250 12498.65 170.32 55413.62 88888.00 2007-09-07 04:21:15.125 250 12498.67 170.50 55413.68 88888.00 2007-09-07 04:21:15.250 250 12498.62 170.57 55413.68 88888.00 2007-09-07 04:21:15.375 250 12498.70 170.68 55413.70 88888.00 2007-09-07 04:21:15.500 250 12498.73 170.72 55413.75 88888.00 2007-09-07 04:21:15.625 250 12498.80 170.78 55413.80 88888.00 2007-09-07 04:21:15.750 250 12498.80 170.93 55413.88 88888.00 2007-09-07 04:21:15.875 250 12498.85 171.07 55413.88 88888.00 2007-09-07 04:21:16.000 250 12498.85 171.18 55413.85 88888.00 2007-09-07 04:21:16.125 250 12498.90 171.28 55413.93 88888.00 2007-09-07 04:21:16.250 250 12498.98 171.38 55413.97 88888.00 2007-09-07 04:21:16.375 250 12499.08 171.47 55414.03 88888.00 2007-09-07 04:21:16.500 250 12499.10 171.55 55414.05 88888.00 2007-09-07 04:21:16.625 250 12499.02 171.62 55414.05 88888.00 2007-09-07 04:21:16.750 250 12499.05 171.78 55414.07 88888.00 2007-09-07 04:21:16.875 250 12499.12 171.90 55414.10 88888.00 2007-09-07 04:21:17.000 250 12499.12 171.95 55414.12 88888.00 2007-09-07 04:21:17.125 250 12499.12 172.03 55414.20 88888.00 2007-09-07 04:21:17.250 250 12499.12 172.15 55414.25 88888.00 2007-09-07 04:21:17.375 250 12499.20 172.22 55414.28 88888.00 2007-09-07 04:21:17.500 250 12499.20 172.35 55414.28 88888.00 2007-09-07 04:21:17.625 250 12499.20 172.45 55414.30 88888.00 2007-09-07 04:21:17.750 250 12499.23 172.57 55414.38 88888.00 2007-09-07 04:21:17.875 250 12499.33 172.72 55414.40 88888.00 2007-09-07 04:21:18.000 250 12499.30 172.80 55414.40 88888.00 2007-09-07 04:21:18.125 250 12499.38 172.85 55414.43 88888.00 2007-09-07 04:21:18.250 250 12499.50 173.07 55414.53 88888.00 2007-09-07 04:21:18.375 250 12499.62 173.22 55414.55 88888.00 2007-09-07 04:21:18.500 250 12499.67 173.28 55414.55 88888.00 2007-09-07 04:21:18.625 250 12499.73 173.38 55414.60 88888.00 2007-09-07 04:21:18.750 250 12499.65 173.45 55414.65 88888.00 2007-09-07 04:21:18.875 250 12499.67 173.55 55414.70 88888.00 2007-09-07 04:21:19.000 250 12499.73 173.62 55414.72 88888.00 2007-09-07 04:21:19.125 250 12499.77 173.72 55414.75 88888.00 2007-09-07 04:21:19.250 250 12499.83 173.90 55414.75 88888.00 2007-09-07 04:21:19.375 250 12499.90 174.00 55414.78 88888.00 2007-09-07 04:21:19.500 250 12499.92 174.07 55414.82 88888.00 2007-09-07 04:21:19.625 250 12499.95 174.22 55414.88 88888.00 2007-09-07 04:21:19.750 250 12499.95 174.32 55414.88 88888.00 2007-09-07 04:21:19.875 250 12500.05 174.50 55414.95 88888.00 2007-09-07 04:21:20.000 250 12500.12 174.60 55414.95 88888.00 2007-09-07 04:21:20.125 250 12500.17 174.72 55414.97 88888.00 2007-09-07 04:21:20.250 250 12500.20 174.85 55414.97 88888.00 2007-09-07 04:21:20.375 250 12500.27 174.95 55415.03 88888.00 2007-09-07 04:21:20.500 250 12500.35 175.03 55415.05 88888.00 2007-09-07 04:21:20.625 250 12500.45 175.10 55415.10 88888.00 2007-09-07 04:21:20.750 250 12500.48 175.20 55415.12 88888.00 2007-09-07 04:21:20.875 250 12500.42 175.25 55415.12 88888.00 2007-09-07 04:21:21.000 250 12500.50 175.35 55415.12 88888.00 2007-09-07 04:21:21.125 250 12500.60 175.47 55415.18 88888.00 2007-09-07 04:21:21.250 250 12500.65 175.57 55415.20 88888.00 2007-09-07 04:21:21.375 250 12500.73 175.65 55415.22 88888.00 2007-09-07 04:21:21.500 250 12500.77 175.72 55415.28 88888.00 2007-09-07 04:21:21.625 250 12500.88 175.90 55415.32 88888.00 2007-09-07 04:21:21.750 250 12500.90 175.97 55415.38 88888.00 2007-09-07 04:21:21.875 250 12500.85 176.03 55415.40 88888.00 2007-09-07 04:21:22.000 250 12500.85 176.12 55415.40 88888.00 2007-09-07 04:21:22.125 250 12500.92 176.20 55415.45 88888.00 2007-09-07 04:21:22.250 250 12500.92 176.32 55415.53 88888.00 2007-09-07 04:21:22.375 250 12501.05 176.45 55415.55 88888.00 2007-09-07 04:21:22.500 250 12501.08 176.50 55415.57 88888.00 2007-09-07 04:21:22.625 250 12501.10 176.57 55415.60 88888.00 2007-09-07 04:21:22.750 250 12501.17 176.72 55415.62 88888.00 2007-09-07 04:21:22.875 250 12501.25 176.82 55415.70 88888.00 2007-09-07 04:21:23.000 250 12501.38 176.88 55415.72 88888.00 2007-09-07 04:21:23.125 250 12501.45 176.97 55415.75 88888.00 2007-09-07 04:21:23.250 250 12501.45 177.00 55415.78 88888.00 2007-09-07 04:21:23.375 250 12501.45 177.10 55415.78 88888.00 2007-09-07 04:21:23.500 250 12501.48 177.25 55415.82 88888.00 2007-09-07 04:21:23.625 250 12501.50 177.35 55415.88 88888.00 2007-09-07 04:21:23.750 250 12501.50 177.40 55415.90 88888.00 2007-09-07 04:21:23.875 250 12501.58 177.53 55415.97 88888.00 2007-09-07 04:21:24.000 250 12501.62 177.60 55416.00 88888.00 2007-09-07 04:21:24.125 250 12501.75 177.75 55416.03 88888.00 2007-09-07 04:21:24.250 250 12501.80 177.88 55416.07 88888.00 2007-09-07 04:21:24.375 250 12501.80 177.95 55416.07 88888.00 2007-09-07 04:21:24.500 250 12501.80 178.05 55416.12 88888.00 2007-09-07 04:21:24.625 250 12501.83 178.15 55416.20 88888.00 2007-09-07 04:21:24.750 250 12501.85 178.20 55416.20 88888.00 2007-09-07 04:21:24.875 250 12501.95 178.25 55416.22 88888.00 2007-09-07 04:21:25.000 250 12502.00 178.35 55416.22 88888.00 2007-09-07 04:21:25.125 250 12502.12 178.47 55416.32 88888.00 2007-09-07 04:21:25.250 250 12502.23 178.50 55416.40 88888.00 2007-09-07 04:21:25.375 250 12502.30 178.50 55416.43 88888.00 2007-09-07 04:21:25.500 250 12502.33 178.55 55416.43 88888.00 2007-09-07 04:21:25.625 250 12502.40 178.70 55416.47 88888.00 2007-09-07 04:21:25.750 250 12502.48 178.88 55416.53 88888.00 2007-09-07 04:21:25.875 250 12502.48 178.97 55416.55 88888.00 2007-09-07 04:21:26.000 250 12502.55 179.07 55416.57 88888.00 2007-09-07 04:21:26.125 250 12502.62 179.18 55416.62 88888.00 2007-09-07 04:21:26.250 250 12502.62 179.22 55416.65 88888.00 2007-09-07 04:21:26.375 250 12502.67 179.35 55416.68 88888.00 2007-09-07 04:21:26.500 250 12502.70 179.45 55416.68 88888.00 2007-09-07 04:21:26.625 250 12502.77 179.55 55416.72 88888.00 2007-09-07 04:21:26.750 250 12502.85 179.60 55416.78 88888.00 2007-09-07 04:21:26.875 250 12502.90 179.65 55416.85 88888.00 2007-09-07 04:21:27.000 250 12502.95 179.72 55416.82 88888.00 2007-09-07 04:21:27.125 250 12503.00 179.78 55416.85 88888.00 2007-09-07 04:21:27.250 250 12503.10 179.85 55416.93 88888.00 2007-09-07 04:21:27.375 250 12503.17 179.97 55416.97 88888.00 2007-09-07 04:21:27.500 250 12503.20 180.05 55417.00 88888.00 2007-09-07 04:21:27.625 250 12503.25 180.10 55417.03 88888.00 2007-09-07 04:21:27.750 250 12503.20 180.18 55417.03 88888.00 2007-09-07 04:21:27.875 250 12503.25 180.22 55417.10 88888.00 2007-09-07 04:21:28.000 250 12503.42 180.32 55417.15 88888.00 2007-09-07 04:21:28.125 250 12503.50 180.38 55417.20 88888.00 2007-09-07 04:21:28.250 250 12503.50 180.45 55417.20 88888.00 2007-09-07 04:21:28.375 250 12503.65 180.57 55417.28 88888.00 2007-09-07 04:21:28.500 250 12503.75 180.68 55417.35 88888.00 2007-09-07 04:21:28.625 250 12503.80 180.72 55417.40 88888.00 2007-09-07 04:21:28.750 250 12503.75 180.72 55417.45 88888.00 2007-09-07 04:21:28.875 250 12503.77 180.78 55417.47 88888.00 2007-09-07 04:21:29.000 250 12503.85 180.80 55417.50 88888.00 2007-09-07 04:21:29.125 250 12503.98 180.93 55417.57 88888.00 2007-09-07 04:21:29.250 250 12504.00 180.97 55417.60 88888.00 2007-09-07 04:21:29.375 250 12504.10 181.00 55417.62 88888.00 2007-09-07 04:21:29.500 250 12504.12 181.10 55417.65 88888.00 2007-09-07 04:21:29.625 250 12504.20 181.20 55417.68 88888.00 2007-09-07 04:21:29.750 250 12504.33 181.25 55417.72 88888.00 2007-09-07 04:21:29.875 250 12504.40 181.28 55417.75 88888.00 2007-09-07 04:21:30.000 250 12504.48 181.32 55417.78 88888.00 2007-09-07 04:21:30.125 250 12504.50 181.40 55417.85 88888.00 2007-09-07 04:21:30.250 250 12504.45 181.40 55417.85 88888.00 2007-09-07 04:21:30.375 250 12504.52 181.43 55417.88 88888.00 2007-09-07 04:21:30.500 250 12504.60 181.50 55417.95 88888.00 2007-09-07 04:21:30.625 250 12504.67 181.60 55418.00 88888.00 2007-09-07 04:21:30.750 250 12504.75 181.70 55418.03 88888.00 2007-09-07 04:21:30.875 250 12504.80 181.68 55418.03 88888.00 2007-09-07 04:21:31.000 250 12504.88 181.70 55418.10 88888.00 2007-09-07 04:21:31.125 250 12504.92 181.70 55418.10 88888.00 2007-09-07 04:21:31.250 250 12504.98 181.70 55418.18 88888.00 2007-09-07 04:21:31.375 250 12505.10 181.78 55418.22 88888.00 2007-09-07 04:21:31.500 250 12505.23 181.90 55418.30 88888.00 2007-09-07 04:21:31.625 250 12505.15 181.93 55418.30 88888.00 2007-09-07 04:21:31.750 250 12505.12 181.93 55418.32 88888.00 2007-09-07 04:21:31.875 250 12505.23 181.97 55418.40 88888.00 2007-09-07 04:21:32.000 250 12505.30 182.03 55418.45 88888.00 2007-09-07 04:21:32.125 250 12505.33 182.05 55418.50 88888.00 2007-09-07 04:21:32.250 250 12505.42 182.12 55418.57 88888.00 2007-09-07 04:21:32.375 250 12505.55 182.18 55418.57 88888.00 2007-09-07 04:21:32.500 250 12505.60 182.18 55418.57 88888.00 2007-09-07 04:21:32.625 250 12505.62 182.22 55418.60 88888.00 2007-09-07 04:21:32.750 250 12505.73 182.28 55418.68 88888.00 2007-09-07 04:21:32.875 250 12505.90 182.38 55418.75 88888.00 2007-09-07 04:21:33.000 250 12506.10 182.38 55418.80 88888.00 2007-09-07 04:21:33.125 250 12506.12 182.35 55418.85 88888.00 2007-09-07 04:21:33.250 250 12506.12 182.35 55418.88 88888.00 2007-09-07 04:21:33.375 250 12506.23 182.43 55418.93 88888.00 2007-09-07 04:21:33.500 250 12506.27 182.43 55418.97 88888.00 2007-09-07 04:21:33.625 250 12506.25 182.35 55419.03 88888.00 2007-09-07 04:21:33.750 250 12506.27 182.38 55419.12 88888.00 2007-09-07 04:21:33.875 250 12506.38 182.43 55419.20 88888.00 2007-09-07 04:21:34.000 250 12506.42 182.45 55419.22 88888.00 2007-09-07 04:21:34.125 250 12506.45 182.45 55419.28 88888.00 2007-09-07 04:21:34.250 250 12506.48 182.43 55419.30 88888.00 2007-09-07 04:21:34.375 250 12506.65 182.53 55419.35 88888.00 2007-09-07 04:21:34.500 250 12506.75 182.57 55419.38 88888.00 2007-09-07 04:21:34.625 250 12506.83 182.57 55419.38 88888.00 2007-09-07 04:21:34.750 250 12506.98 182.62 55419.45 88888.00 2007-09-07 04:21:34.875 250 12507.10 182.68 55419.50 88888.00 2007-09-07 04:21:35.000 250 12507.12 182.62 55419.47 88888.00 2007-09-07 04:21:35.125 250 12507.20 182.60 55419.55 88888.00 2007-09-07 04:21:35.250 250 12507.27 182.68 55419.65 88888.00 2007-09-07 04:21:35.375 250 12507.42 182.72 55419.68 88888.00 2007-09-07 04:21:35.500 250 12507.50 182.65 55419.75 88888.00 2007-09-07 04:21:35.625 250 12507.55 182.65 55419.78 88888.00 2007-09-07 04:21:35.750 250 12507.55 182.68 55419.78 88888.00 2007-09-07 04:21:35.875 250 12507.58 182.62 55419.80 88888.00 2007-09-07 04:21:36.000 250 12507.67 182.60 55419.85 88888.00 2007-09-07 04:21:36.125 250 12507.83 182.62 55419.93 88888.00 2007-09-07 04:21:36.250 250 12507.92 182.70 55419.97 88888.00 2007-09-07 04:21:36.375 250 12508.08 182.72 55420.03 88888.00 2007-09-07 04:21:36.500 250 12508.12 182.75 55420.07 88888.00 2007-09-07 04:21:36.625 250 12508.25 182.70 55420.10 88888.00 2007-09-07 04:21:36.750 250 12508.30 182.70 55420.10 88888.00 2007-09-07 04:21:36.875 250 12508.30 182.70 55420.15 88888.00 2007-09-07 04:21:37.000 250 12508.40 182.78 55420.22 88888.00 2007-09-07 04:21:37.125 250 12508.45 182.78 55420.30 88888.00 2007-09-07 04:21:37.250 250 12508.50 182.78 55420.38 88888.00 2007-09-07 04:21:37.375 250 12508.62 182.80 55420.40 88888.00 2007-09-07 04:21:37.500 250 12508.65 182.78 55420.43 88888.00 2007-09-07 04:21:37.625 250 12508.73 182.80 55420.47 88888.00 2007-09-07 04:21:37.750 250 12508.95 182.82 55420.53 88888.00 2007-09-07 04:21:37.875 250 12509.08 182.82 55420.60 88888.00 2007-09-07 04:21:38.000 250 12509.17 182.82 55420.62 88888.00 2007-09-07 04:21:38.125 250 12509.25 182.80 55420.62 88888.00 2007-09-07 04:21:38.250 250 12509.33 182.78 55420.70 88888.00 2007-09-07 04:21:38.375 250 12509.50 182.82 55420.78 88888.00 2007-09-07 04:21:38.500 250 12509.55 182.85 55420.80 88888.00 2007-09-07 04:21:38.625 250 12509.55 182.82 55420.85 88888.00 2007-09-07 04:21:38.750 250 12509.60 182.82 55420.93 88888.00 2007-09-07 04:21:38.875 250 12509.77 182.88 55420.95 88888.00 2007-09-07 04:21:39.000 250 12509.80 182.88 55421.00 88888.00 2007-09-07 04:21:39.125 250 12509.83 182.80 55421.00 88888.00 2007-09-07 04:21:39.250 250 12509.88 182.75 55421.10 88888.00 2007-09-07 04:21:39.375 250 12510.00 182.82 55421.18 88888.00 2007-09-07 04:21:39.500 250 12510.08 182.82 55421.20 88888.00 2007-09-07 04:21:39.625 250 12510.15 182.80 55421.28 88888.00 2007-09-07 04:21:39.750 250 12510.30 182.78 55421.28 88888.00 2007-09-07 04:21:39.875 250 12510.42 182.80 55421.38 88888.00 2007-09-07 04:21:40.000 250 12510.55 182.85 55421.43 88888.00 2007-09-07 04:21:40.125 250 12510.67 182.82 55421.45 88888.00 2007-09-07 04:21:40.250 250 12510.73 182.82 55421.50 88888.00 2007-09-07 04:21:40.375 250 12510.80 182.80 55421.53 88888.00 2007-09-07 04:21:40.500 250 12510.88 182.78 55421.60 88888.00 2007-09-07 04:21:40.625 250 12510.95 182.75 55421.57 88888.00 2007-09-07 04:21:40.750 250 12511.02 182.78 55421.62 88888.00 2007-09-07 04:21:40.875 250 12511.15 182.82 55421.70 88888.00 2007-09-07 04:21:41.000 250 12511.27 182.85 55421.75 88888.00 2007-09-07 04:21:41.125 250 12511.38 182.80 55421.75 88888.00 2007-09-07 04:21:41.250 250 12511.42 182.78 55421.85 88888.00 2007-09-07 04:21:41.375 250 12511.55 182.75 55421.88 88888.00 2007-09-07 04:21:41.500 250 12511.67 182.75 55421.93 88888.00 2007-09-07 04:21:41.625 250 12511.77 182.72 55421.95 88888.00 2007-09-07 04:21:41.750 250 12511.85 182.75 55422.00 88888.00 2007-09-07 04:21:41.875 250 12511.95 182.72 55422.10 88888.00 2007-09-07 04:21:42.000 250 12512.02 182.75 55422.12 88888.00 2007-09-07 04:21:42.125 250 12512.10 182.75 55422.18 88888.00 2007-09-07 04:21:42.250 250 12512.15 182.68 55422.20 88888.00 2007-09-07 04:21:42.375 250 12512.33 182.70 55422.25 88888.00 2007-09-07 04:21:42.500 250 12512.45 182.75 55422.32 88888.00 2007-09-07 04:21:42.625 250 12512.58 182.78 55422.40 88888.00 2007-09-07 04:21:42.750 250 12512.73 182.75 55422.43 88888.00 2007-09-07 04:21:42.875 250 12512.83 182.75 55422.50 88888.00 2007-09-07 04:21:43.000 250 12512.95 182.75 55422.55 88888.00 2007-09-07 04:21:43.125 250 12513.00 182.68 55422.55 88888.00 2007-09-07 04:21:43.250 250 12513.10 182.62 55422.62 88888.00 2007-09-07 04:21:43.375 250 12513.23 182.60 55422.65 88888.00 2007-09-07 04:21:43.500 250 12513.30 182.70 55422.72 88888.00 2007-09-07 04:21:43.625 250 12513.27 182.65 55422.72 88888.00 2007-09-07 04:21:43.750 250 12513.38 182.62 55422.75 88888.00 2007-09-07 04:21:43.875 250 12513.48 182.53 55422.85 88888.00 2007-09-07 04:21:44.000 250 12513.65 182.50 55422.88 88888.00 2007-09-07 04:21:44.125 250 12513.67 182.47 55422.97 88888.00 2007-09-07 04:21:44.250 250 12513.73 182.53 55423.03 88888.00 2007-09-07 04:21:44.375 250 12513.98 182.60 55423.07 88888.00 2007-09-07 04:21:44.500 250 12514.08 182.57 55423.12 88888.00 2007-09-07 04:21:44.625 250 12514.12 182.53 55423.12 88888.00 2007-09-07 04:21:44.750 250 12514.23 182.55 55423.18 88888.00 2007-09-07 04:21:44.875 250 12514.35 182.57 55423.22 88888.00 2007-09-07 04:21:45.000 250 12514.42 182.57 55423.28 88888.00 2007-09-07 04:21:45.125 250 12514.55 182.55 55423.32 88888.00 2007-09-07 04:21:45.250 250 12514.55 182.45 55423.40 88888.00 2007-09-07 04:21:45.375 250 12514.60 182.43 55423.40 88888.00 2007-09-07 04:21:45.500 250 12514.83 182.45 55423.47 88888.00 2007-09-07 04:21:45.625 250 12515.08 182.50 55423.53 88888.00 2007-09-07 04:21:45.750 250 12515.10 182.43 55423.55 88888.00 2007-09-07 04:21:45.875 250 12515.12 182.38 55423.60 88888.00 2007-09-07 04:21:46.000 250 12515.25 182.38 55423.65 88888.00 2007-09-07 04:21:46.125 250 12515.35 182.40 55423.75 88888.00 2007-09-07 04:21:46.250 250 12515.38 182.28 55423.80 88888.00 2007-09-07 04:21:46.375 250 12515.52 182.28 55423.82 88888.00 2007-09-07 04:21:46.500 250 12515.62 182.30 55423.88 88888.00 2007-09-07 04:21:46.625 250 12515.67 182.28 55423.93 88888.00 2007-09-07 04:21:46.750 250 12515.80 182.18 55423.95 88888.00 2007-09-07 04:21:46.875 250 12515.92 182.20 55424.00 88888.00 2007-09-07 04:21:47.000 250 12516.10 182.25 55424.03 88888.00 2007-09-07 04:21:47.125 250 12516.20 182.25 55424.07 88888.00 2007-09-07 04:21:47.250 250 12516.23 182.18 55424.12 88888.00 2007-09-07 04:21:47.375 250 12516.25 182.20 55424.18 88888.00 2007-09-07 04:21:47.500 250 12516.40 182.22 55424.22 88888.00 2007-09-07 04:21:47.625 250 12516.52 182.18 55424.25 88888.00 2007-09-07 04:21:47.750 250 12516.52 182.12 55424.30 88888.00 2007-09-07 04:21:47.875 250 12516.60 182.15 55424.38 88888.00 2007-09-07 04:21:48.000 250 12516.73 182.18 55424.43 88888.00 2007-09-07 04:21:48.125 250 12516.88 182.18 55424.50 88888.00 2007-09-07 04:21:48.250 250 12516.92 182.12 55424.57 88888.00 2007-09-07 04:21:48.375 250 12517.05 182.15 55424.57 88888.00 2007-09-07 04:21:48.500 250 12517.15 182.12 55424.60 88888.00 2007-09-07 04:21:48.625 250 12517.25 182.12 55424.65 88888.00 2007-09-07 04:21:48.750 250 12517.38 182.18 55424.75 88888.00 2007-09-07 04:21:48.875 250 12517.50 182.15 55424.75 88888.00 2007-09-07 04:21:49.000 250 12517.58 182.10 55424.78 88888.00 2007-09-07 04:21:49.125 250 12517.73 182.07 55424.85 88888.00 2007-09-07 04:21:49.250 250 12517.85 182.12 55424.90 88888.00 2007-09-07 04:21:49.375 250 12518.00 182.18 55424.93 88888.00 2007-09-07 04:21:49.500 250 12518.08 182.20 55424.97 88888.00 2007-09-07 04:21:49.625 250 12518.20 182.20 55425.05 88888.00 2007-09-07 04:21:49.750 250 12518.35 182.25 55425.10 88888.00 2007-09-07 04:21:49.875 250 12518.48 182.22 55425.15 88888.00 2007-09-07 04:21:50.000 250 12518.58 182.20 55425.18 88888.00 2007-09-07 04:21:50.125 250 12518.73 182.22 55425.28 88888.00 2007-09-07 04:21:50.250 250 12518.83 182.25 55425.32 88888.00 2007-09-07 04:21:50.375 250 12518.95 182.30 55425.38 88888.00 2007-09-07 04:21:50.500 250 12519.10 182.28 55425.43 88888.00 2007-09-07 04:21:50.625 250 12519.20 182.28 55425.50 88888.00 2007-09-07 04:21:50.750 250 12519.25 182.20 55425.55 88888.00 2007-09-07 04:21:50.875 250 12519.35 182.20 55425.60 88888.00 2007-09-07 04:21:51.000 250 12519.48 182.25 55425.62 88888.00 2007-09-07 04:21:51.125 250 12519.52 182.25 55425.70 88888.00 2007-09-07 04:21:51.250 250 12519.67 182.38 55425.78 88888.00 2007-09-07 04:21:51.375 250 12519.80 182.40 55425.80 88888.00 2007-09-07 04:21:51.500 250 12519.92 182.45 55425.80 88888.00 2007-09-07 04:21:51.625 250 12520.10 182.50 55425.85 88888.00 2007-09-07 04:21:51.750 250 12520.25 182.57 55425.90 88888.00 2007-09-07 04:21:51.875 250 12520.42 182.57 55425.93 88888.00 2007-09-07 04:21:52.000 250 12520.52 182.53 55425.97 88888.00 2007-09-07 04:21:52.125 250 12520.65 182.55 55426.07 88888.00 2007-09-07 04:21:52.250 250 12520.70 182.57 55426.18 88888.00 2007-09-07 04:21:52.375 250 12520.88 182.57 55426.18 88888.00 2007-09-07 04:21:52.500 250 12521.00 182.57 55426.25 88888.00 2007-09-07 04:21:52.625 250 12521.08 182.57 55426.28 88888.00 2007-09-07 04:21:52.750 250 12521.15 182.62 55426.35 88888.00 2007-09-07 04:21:52.875 250 12521.33 182.78 55426.38 88888.00 2007-09-07 04:21:53.000 250 12521.50 182.80 55426.43 88888.00 2007-09-07 04:21:53.125 250 12521.55 182.70 55426.45 88888.00 2007-09-07 04:21:53.250 250 12521.60 182.78 55426.55 88888.00 2007-09-07 04:21:53.375 250 12521.75 182.85 55426.55 88888.00 2007-09-07 04:21:53.500 250 12521.90 182.90 55426.57 88888.00 2007-09-07 04:21:53.625 250 12522.00 182.90 55426.62 88888.00 2007-09-07 04:21:53.750 250 12522.08 182.95 55426.70 88888.00 2007-09-07 04:21:53.875 250 12522.12 182.97 55426.78 88888.00 2007-09-07 04:21:54.000 250 12522.25 183.03 55426.85 88888.00 2007-09-07 04:21:54.125 250 12522.35 183.05 55426.90 88888.00 2007-09-07 04:21:54.250 250 12522.45 183.10 55427.00 88888.00 2007-09-07 04:21:54.375 250 12522.58 183.15 55427.03 88888.00 2007-09-07 04:21:54.500 250 12522.70 183.18 55427.07 88888.00 2007-09-07 04:21:54.625 250 12522.75 183.20 55427.12 88888.00 2007-09-07 04:21:54.750 250 12522.80 183.22 55427.18 88888.00 2007-09-07 04:21:54.875 250 12522.90 183.25 55427.22 88888.00 2007-09-07 04:21:55.000 250 12523.08 183.30 55427.25 88888.00 2007-09-07 04:21:55.125 250 12523.23 183.40 55427.35 88888.00 2007-09-07 04:21:55.250 250 12523.27 183.47 55427.40 88888.00 2007-09-07 04:21:55.375 250 12523.33 183.50 55427.45 88888.00 2007-09-07 04:21:55.500 250 12523.45 183.47 55427.53 88888.00 2007-09-07 04:21:55.625 250 12523.55 183.50 55427.57 88888.00 2007-09-07 04:21:55.750 250 12523.65 183.60 55427.62 88888.00 2007-09-07 04:21:55.875 250 12523.65 183.55 55427.62 88888.00 2007-09-07 04:21:56.000 250 12523.65 183.60 55427.65 88888.00 2007-09-07 04:21:56.125 250 12523.75 183.65 55427.75 88888.00 2007-09-07 04:21:56.250 250 12523.75 183.70 55427.85 88888.00 2007-09-07 04:21:56.375 250 12523.88 183.72 55427.90 88888.00 2007-09-07 04:21:56.500 250 12523.92 183.78 55427.97 88888.00 2007-09-07 04:21:56.625 250 12523.98 183.82 55428.00 88888.00 2007-09-07 04:21:56.750 250 12524.00 183.85 55428.05 88888.00 2007-09-07 04:21:56.875 250 12524.08 183.90 55428.12 88888.00 2007-09-07 04:21:57.000 250 12524.25 184.00 55428.18 88888.00 2007-09-07 04:21:57.125 250 12524.40 184.07 55428.25 88888.00 2007-09-07 04:21:57.250 250 12524.45 184.10 55428.35 88888.00 2007-09-07 04:21:57.375 250 12524.55 184.12 55428.40 88888.00 2007-09-07 04:21:57.500 250 12524.62 184.22 55428.45 88888.00 2007-09-07 04:21:57.625 250 12524.67 184.25 55428.50 88888.00 2007-09-07 04:21:57.750 250 12524.70 184.28 55428.55 88888.00 2007-09-07 04:21:57.875 250 12524.73 184.28 55428.62 88888.00 2007-09-07 04:21:58.000 250 12524.83 184.38 55428.68 88888.00 2007-09-07 04:21:58.125 250 12524.92 184.47 55428.70 88888.00 2007-09-07 04:21:58.250 250 12525.00 184.50 55428.75 88888.00 2007-09-07 04:21:58.375 250 12525.10 184.55 55428.82 88888.00 2007-09-07 04:21:58.500 250 12525.15 184.62 55428.90 88888.00 2007-09-07 04:21:58.625 250 12525.12 184.70 55428.93 88888.00 2007-09-07 04:21:58.750 250 12525.15 184.75 55428.97 88888.00 2007-09-07 04:21:58.875 250 12525.27 184.80 55429.07 88888.00 2007-09-07 04:21:59.000 250 12525.35 184.85 55429.15 88888.00 2007-09-07 04:21:59.125 250 12525.38 184.88 55429.22 88888.00 2007-09-07 04:21:59.250 250 12525.40 184.90 55429.25 88888.00 2007-09-07 04:21:59.375 250 12525.48 185.03 55429.25 88888.00 2007-09-07 04:21:59.500 250 12525.50 185.10 55429.30 88888.00 2007-09-07 04:21:59.625 250 12525.60 185.15 55429.38 88888.00 2007-09-07 04:21:59.750 250 12525.75 185.22 55429.50 88888.00 2007-09-07 04:21:59.875 250 12525.85 185.30 55429.60 88888.00 2007-09-07 04:22:00.000 250 12525.90 185.30 55429.60 88888.00 2007-09-07 04:22:00.125 250 12525.95 185.35 55429.65 88888.00 2007-09-07 04:22:00.250 250 12525.95 185.43 55429.70 88888.00 2007-09-07 04:22:00.375 250 12526.02 185.47 55429.75 88888.00 2007-09-07 04:22:00.500 250 12526.12 185.55 55429.80 88888.00 2007-09-07 04:22:00.625 250 12526.23 185.60 55429.88 88888.00 2007-09-07 04:22:00.750 250 12526.30 185.62 55429.93 88888.00 2007-09-07 04:22:00.875 250 12526.33 185.68 55429.95 88888.00 2007-09-07 04:22:01.000 250 12526.40 185.78 55430.00 88888.00 2007-09-07 04:22:01.125 250 12526.48 185.90 55430.10 88888.00 2007-09-07 04:22:01.250 250 12526.52 185.90 55430.18 88888.00 2007-09-07 04:22:01.375 250 12526.62 185.97 55430.20 88888.00 2007-09-07 04:22:01.500 250 12526.80 186.10 55430.25 88888.00 2007-09-07 04:22:01.625 250 12526.88 186.20 55430.32 88888.00 2007-09-07 04:22:01.750 250 12527.02 186.30 55430.38 88888.00 2007-09-07 04:22:01.875 250 12527.10 186.30 55430.43 88888.00 2007-09-07 04:22:02.000 250 12527.12 186.30 55430.43 88888.00 2007-09-07 04:22:02.125 250 12527.20 186.43 55430.47 88888.00 2007-09-07 04:22:02.250 250 12527.25 186.47 55430.55 88888.00 2007-09-07 04:22:02.375 250 12527.35 186.53 55430.60 88888.00 2007-09-07 04:22:02.500 250 12527.40 186.62 55430.62 88888.00 2007-09-07 04:22:02.625 250 12527.48 186.65 55430.70 88888.00 2007-09-07 04:22:02.750 250 12527.52 186.72 55430.72 88888.00 2007-09-07 04:22:02.875 250 12527.58 186.78 55430.78 88888.00 2007-09-07 04:22:03.000 250 12527.67 186.88 55430.85 88888.00 2007-09-07 04:22:03.125 250 12527.80 186.95 55430.93 88888.00 2007-09-07 04:22:03.250 250 12527.85 187.10 55430.97 88888.00 2007-09-07 04:22:03.375 250 12527.95 187.18 55431.03 88888.00 2007-09-07 04:22:03.500 250 12528.02 187.20 55431.07 88888.00 2007-09-07 04:22:03.625 250 12528.15 187.30 55431.15 88888.00 2007-09-07 04:22:03.750 250 12528.27 187.38 55431.22 88888.00 2007-09-07 04:22:03.875 250 12528.38 187.47 55431.30 88888.00 2007-09-07 04:22:04.000 250 12528.42 187.62 55431.32 88888.00 2007-09-07 04:22:04.125 250 12528.40 187.57 55431.35 88888.00 2007-09-07 04:22:04.250 250 12528.45 187.60 55431.43 88888.00 2007-09-07 04:22:04.375 250 12528.55 187.70 55431.47 88888.00 2007-09-07 04:22:04.500 250 12528.67 187.82 55431.50 88888.00 2007-09-07 04:22:04.625 250 12528.77 187.97 55431.60 88888.00 2007-09-07 04:22:04.750 250 12528.80 187.97 55431.62 88888.00 2007-09-07 04:22:04.875 250 12528.80 188.03 55431.65 88888.00 2007-09-07 04:22:05.000 250 12528.88 188.10 55431.72 88888.00 2007-09-07 04:22:05.125 250 12528.95 188.18 55431.82 88888.00 2007-09-07 04:22:05.250 250 12529.02 188.20 55431.85 88888.00 2007-09-07 04:22:05.375 250 12529.17 188.25 55431.93 88888.00 2007-09-07 04:22:05.500 250 12529.23 188.35 55431.95 88888.00 2007-09-07 04:22:05.625 250 12529.20 188.40 55431.97 88888.00 2007-09-07 04:22:05.750 250 12529.33 188.47 55432.07 88888.00 2007-09-07 04:22:05.875 250 12529.42 188.57 55432.12 88888.00 2007-09-07 04:22:06.000 250 12529.45 188.60 55432.18 88888.00 2007-09-07 04:22:06.125 250 12529.50 188.65 55432.25 88888.00 2007-09-07 04:22:06.250 250 12529.55 188.70 55432.32 88888.00 2007-09-07 04:22:06.375 250 12529.67 188.80 55432.35 88888.00 2007-09-07 04:22:06.500 250 12529.73 188.90 55432.43 88888.00 2007-09-07 04:22:06.625 250 12529.80 189.00 55432.45 88888.00 2007-09-07 04:22:06.750 250 12529.92 189.07 55432.50 88888.00 2007-09-07 04:22:06.875 250 12529.95 189.12 55432.55 88888.00 2007-09-07 04:22:07.000 250 12529.90 189.12 55432.60 88888.00 2007-09-07 04:22:07.125 250 12529.92 189.22 55432.65 88888.00 2007-09-07 04:22:07.250 250 12529.95 189.28 55432.75 88888.00 2007-09-07 04:22:07.375 250 12530.02 189.32 55432.78 88888.00 2007-09-07 04:22:07.500 250 12530.08 189.40 55432.82 88888.00 2007-09-07 04:22:07.625 250 12530.12 189.45 55432.85 88888.00 2007-09-07 04:22:07.750 250 12530.20 189.50 55432.95 88888.00 2007-09-07 04:22:07.875 250 12530.27 189.62 55432.97 88888.00 2007-09-07 04:22:08.000 250 12530.30 189.65 55433.00 88888.00 2007-09-07 04:22:08.125 250 12530.30 189.70 55433.07 88888.00 2007-09-07 04:22:08.250 250 12530.33 189.80 55433.20 88888.00 2007-09-07 04:22:08.375 250 12530.42 189.88 55433.25 88888.00 2007-09-07 04:22:08.500 250 12530.48 189.97 55433.28 88888.00 2007-09-07 04:22:08.625 250 12530.48 189.97 55433.30 88888.00 2007-09-07 04:22:08.750 250 12530.50 190.07 55433.32 88888.00 2007-09-07 04:22:08.875 250 12530.60 190.18 55433.38 88888.00 2007-09-07 04:22:09.000 250 12530.65 190.22 55433.43 88888.00 2007-09-07 04:22:09.125 250 12530.65 190.32 55433.50 88888.00 2007-09-07 04:22:09.250 250 12530.60 190.38 55433.55 88888.00 2007-09-07 04:22:09.375 250 12530.65 190.45 55433.57 88888.00 2007-09-07 04:22:09.500 250 12530.67 190.53 55433.65 88888.00 2007-09-07 04:22:09.625 250 12530.73 190.62 55433.75 88888.00 2007-09-07 04:22:09.750 250 12530.83 190.70 55433.75 88888.00 2007-09-07 04:22:09.875 250 12530.90 190.70 55433.80 88888.00 2007-09-07 04:22:10.000 250 12530.92 190.75 55433.85 88888.00 2007-09-07 04:22:10.125 250 12531.00 190.88 55433.88 88888.00 2007-09-07 04:22:10.250 250 12531.10 191.05 55433.97 88888.00 2007-09-07 04:22:10.375 250 12531.15 191.12 55434.00 88888.00 2007-09-07 04:22:10.500 250 12531.12 191.15 55434.05 88888.00 2007-09-07 04:22:10.625 250 12531.20 191.25 55434.12 88888.00 2007-09-07 04:22:10.750 250 12531.30 191.43 55434.18 88888.00 2007-09-07 04:22:10.875 250 12531.27 191.47 55434.18 88888.00 2007-09-07 04:22:11.000 250 12531.23 191.47 55434.20 88888.00 2007-09-07 04:22:11.125 250 12531.38 191.60 55434.32 88888.00 2007-09-07 04:22:11.250 250 12531.45 191.68 55434.40 88888.00 2007-09-07 04:22:11.375 250 12531.48 191.72 55434.40 88888.00 2007-09-07 04:22:11.500 250 12531.50 191.88 55434.47 88888.00 2007-09-07 04:22:11.625 250 12531.52 191.97 55434.50 88888.00 2007-09-07 04:22:11.750 250 12531.58 192.05 55434.55 88888.00 2007-09-07 04:22:11.875 250 12531.62 192.07 55434.55 88888.00 2007-09-07 04:22:12.000 250 12531.65 192.12 55434.57 88888.00 2007-09-07 04:22:12.125 250 12531.67 192.20 55434.62 88888.00 2007-09-07 04:22:12.250 250 12531.70 192.28 55434.70 88888.00 2007-09-07 04:22:12.375 250 12531.80 192.35 55434.75 88888.00 2007-09-07 04:22:12.500 250 12531.83 192.43 55434.78 88888.00 2007-09-07 04:22:12.625 250 12531.92 192.55 55434.80 88888.00 2007-09-07 04:22:12.750 250 12532.05 192.70 55434.85 88888.00 2007-09-07 04:22:12.875 250 12532.08 192.75 55434.88 88888.00 2007-09-07 04:22:13.000 250 12532.17 192.80 55434.93 88888.00 2007-09-07 04:22:13.125 250 12532.25 192.85 55434.97 88888.00 2007-09-07 04:22:13.250 250 12532.30 192.90 55435.05 88888.00 2007-09-07 04:22:13.375 250 12532.38 193.03 55435.07 88888.00 2007-09-07 04:22:13.500 250 12532.42 193.07 55435.10 88888.00 2007-09-07 04:22:13.625 250 12532.45 193.12 55435.15 88888.00 2007-09-07 04:22:13.750 250 12532.52 193.15 55435.25 88888.00 2007-09-07 04:22:13.875 250 12532.52 193.20 55435.28 88888.00 2007-09-07 04:22:14.000 250 12532.65 193.38 55435.35 88888.00 2007-09-07 04:22:14.125 250 12532.73 193.47 55435.43 88888.00 2007-09-07 04:22:14.250 250 12532.73 193.53 55435.43 88888.00 2007-09-07 04:22:14.375 250 12532.83 193.57 55435.45 88888.00 2007-09-07 04:22:14.500 250 12532.88 193.62 55435.50 88888.00 2007-09-07 04:22:14.625 250 12532.95 193.72 55435.57 88888.00 2007-09-07 04:22:14.750 250 12533.00 193.78 55435.65 88888.00 2007-09-07 04:22:14.875 250 12533.05 193.80 55435.68 88888.00 2007-09-07 04:22:15.000 250 12533.15 193.88 55435.72 88888.00 2007-09-07 04:22:15.125 250 12533.20 193.90 55435.78 88888.00 2007-09-07 04:22:15.250 250 12533.27 193.93 55435.82 88888.00 2007-09-07 04:22:15.375 250 12533.33 194.00 55435.82 88888.00 2007-09-07 04:22:15.500 250 12533.33 194.10 55435.90 88888.00 2007-09-07 04:22:15.625 250 12533.25 194.12 55435.95 88888.00 2007-09-07 04:22:15.750 250 12533.30 194.15 55436.00 88888.00 2007-09-07 04:22:15.875 250 12533.50 194.30 55436.05 88888.00 2007-09-07 04:22:16.000 250 12533.62 194.40 55436.07 88888.00 2007-09-07 04:22:16.125 250 12533.65 194.40 55436.12 88888.00 2007-09-07 04:22:16.250 250 12533.62 194.43 55436.15 88888.00 2007-09-07 04:22:16.375 250 12533.70 194.45 55436.22 88888.00 2007-09-07 04:22:16.500 250 12533.75 194.50 55436.28 88888.00 2007-09-07 04:22:16.625 250 12533.77 194.50 55436.28 88888.00 2007-09-07 04:22:16.750 250 12533.88 194.53 55436.35 88888.00 2007-09-07 04:22:16.875 250 12533.98 194.60 55436.43 88888.00 2007-09-07 04:22:17.000 250 12534.08 194.65 55436.47 88888.00 2007-09-07 04:22:17.125 250 12534.10 194.70 55436.50 88888.00 2007-09-07 04:22:17.250 250 12534.10 194.72 55436.55 88888.00 2007-09-07 04:22:17.375 250 12534.17 194.82 55436.60 88888.00 2007-09-07 04:22:17.500 250 12534.25 194.90 55436.68 88888.00 2007-09-07 04:22:17.625 250 12534.33 194.93 55436.72 88888.00 2007-09-07 04:22:17.750 250 12534.33 194.95 55436.75 88888.00 2007-09-07 04:22:17.875 250 12534.40 195.05 55436.80 88888.00 2007-09-07 04:22:18.000 250 12534.50 195.07 55436.85 88888.00 2007-09-07 04:22:18.125 250 12534.58 195.00 55436.88 88888.00 2007-09-07 04:22:18.250 250 12534.65 195.03 55436.93 88888.00 2007-09-07 04:22:18.375 250 12534.75 195.10 55436.95 88888.00 2007-09-07 04:22:18.500 250 12534.75 195.15 55437.00 88888.00 2007-09-07 04:22:18.625 250 12534.83 195.22 55437.03 88888.00 2007-09-07 04:22:18.750 250 12534.88 195.25 55437.07 88888.00 2007-09-07 04:22:18.875 250 12534.95 195.30 55437.12 88888.00 2007-09-07 04:22:19.000 250 12535.02 195.30 55437.12 88888.00 2007-09-07 04:22:19.125 250 12535.08 195.30 55437.18 88888.00 2007-09-07 04:22:19.250 250 12535.12 195.32 55437.20 88888.00 2007-09-07 04:22:19.375 250 12535.17 195.40 55437.28 88888.00 2007-09-07 04:22:19.500 250 12535.25 195.40 55437.38 88888.00 2007-09-07 04:22:19.625 250 12535.27 195.40 55437.43 88888.00 2007-09-07 04:22:19.750 250 12535.33 195.45 55437.45 88888.00 2007-09-07 04:22:19.875 250 12535.48 195.50 55437.53 88888.00 2007-09-07 04:22:20.000 250 12535.62 195.57 55437.57 88888.00 2007-09-07 04:22:20.125 250 12535.67 195.53 55437.60 88888.00 2007-09-07 04:22:20.250 250 12535.67 195.53 55437.65 88888.00 2007-09-07 04:22:20.375 250 12535.77 195.57 55437.72 88888.00 2007-09-07 04:22:20.500 250 12535.88 195.57 55437.72 88888.00 2007-09-07 04:22:20.625 250 12535.88 195.55 55437.75 88888.00 2007-09-07 04:22:20.750 250 12535.90 195.50 55437.80 88888.00 2007-09-07 04:22:20.875 250 12535.95 195.50 55437.88 88888.00 2007-09-07 04:22:21.000 250 12536.02 195.57 55437.93 88888.00 2007-09-07 04:22:21.125 250 12536.15 195.57 55438.03 88888.00 2007-09-07 04:22:21.250 250 12536.15 195.57 55438.05 88888.00 2007-09-07 04:22:21.375 250 12536.25 195.57 55438.07 88888.00 2007-09-07 04:22:21.500 250 12536.35 195.57 55438.15 88888.00 2007-09-07 04:22:21.625 250 12536.45 195.57 55438.20 88888.00 2007-09-07 04:22:21.750 250 12536.50 195.55 55438.20 88888.00 2007-09-07 04:22:21.875 250 12536.52 195.57 55438.28 88888.00 2007-09-07 04:22:22.000 250 12536.60 195.60 55438.35 88888.00 2007-09-07 04:22:22.125 250 12536.70 195.65 55438.38 88888.00 2007-09-07 04:22:22.250 250 12536.73 195.55 55438.43 88888.00 2007-09-07 04:22:22.375 250 12536.80 195.57 55438.45 88888.00 2007-09-07 04:22:22.500 250 12536.80 195.60 55438.50 88888.00 2007-09-07 04:22:22.625 250 12536.85 195.65 55438.55 88888.00 2007-09-07 04:22:22.750 250 12537.00 195.65 55438.62 88888.00 2007-09-07 04:22:22.875 250 12537.15 195.62 55438.68 88888.00 2007-09-07 04:22:23.000 250 12537.20 195.65 55438.72 88888.00 2007-09-07 04:22:23.125 250 12537.27 195.65 55438.78 88888.00 2007-09-07 04:22:23.250 250 12537.30 195.60 55438.82 88888.00 2007-09-07 04:22:23.375 250 12537.45 195.60 55438.82 88888.00 2007-09-07 04:22:23.500 250 12537.55 195.65 55438.90 88888.00 2007-09-07 04:22:23.625 250 12537.65 195.70 55438.97 88888.00 2007-09-07 04:22:23.750 250 12537.67 195.68 55439.00 88888.00 2007-09-07 04:22:23.875 250 12537.70 195.62 55439.05 88888.00 2007-09-07 04:22:24.000 250 12537.88 195.65 55439.10 88888.00 2007-09-07 04:22:24.125 250 12538.00 195.70 55439.15 88888.00 2007-09-07 04:22:24.250 250 12538.08 195.75 55439.20 88888.00 2007-09-07 04:22:24.375 250 12538.17 195.78 55439.22 88888.00 2007-09-07 04:22:24.500 250 12538.20 195.72 55439.25 88888.00 2007-09-07 04:22:24.625 250 12538.25 195.70 55439.30 88888.00 2007-09-07 04:22:24.750 250 12538.38 195.68 55439.32 88888.00 2007-09-07 04:22:24.875 250 12538.50 195.72 55439.40 88888.00 2007-09-07 04:22:25.000 250 12538.55 195.78 55439.45 88888.00 2007-09-07 04:22:25.125 250 12538.55 195.78 55439.47 88888.00 2007-09-07 04:22:25.250 250 12538.62 195.70 55439.53 88888.00 2007-09-07 04:22:25.375 250 12538.80 195.70 55439.60 88888.00 2007-09-07 04:22:25.500 250 12538.90 195.70 55439.62 88888.00 2007-09-07 04:22:25.625 250 12539.00 195.72 55439.65 88888.00 2007-09-07 04:22:25.750 250 12539.00 195.65 55439.68 88888.00 2007-09-07 04:22:25.875 250 12539.08 195.65 55439.72 88888.00 2007-09-07 04:22:26.000 250 12539.12 195.65 55439.78 88888.00 2007-09-07 04:22:26.125 250 12539.23 195.62 55439.85 88888.00 2007-09-07 04:22:26.250 250 12539.35 195.65 55439.93 88888.00 2007-09-07 04:22:26.375 250 12539.58 195.70 55439.95 88888.00 2007-09-07 04:22:26.500 250 12539.73 195.75 55439.97 88888.00 2007-09-07 04:22:26.625 250 12539.70 195.78 55440.05 88888.00 2007-09-07 04:22:26.750 250 12539.75 195.68 55440.10 88888.00 2007-09-07 04:22:26.875 250 12539.85 195.62 55440.15 88888.00 2007-09-07 04:22:27.000 250 12540.00 195.60 55440.20 88888.00 2007-09-07 04:22:27.125 250 12540.10 195.62 55440.28 88888.00 2007-09-07 04:22:27.250 250 12540.12 195.65 55440.32 88888.00 2007-09-07 04:22:27.375 250 12540.15 195.55 55440.35 88888.00 2007-09-07 04:22:27.500 250 12540.15 195.50 55440.40 88888.00 2007-09-07 04:22:27.625 250 12540.30 195.47 55440.47 88888.00 2007-09-07 04:22:27.750 250 12540.42 195.45 55440.53 88888.00 2007-09-07 04:22:27.875 250 12540.58 195.50 55440.55 88888.00 2007-09-07 04:22:28.000 250 12540.62 195.53 55440.60 88888.00 2007-09-07 04:22:28.125 250 12540.70 195.40 55440.62 88888.00 2007-09-07 04:22:28.250 250 12540.80 195.40 55440.70 88888.00 2007-09-07 04:22:28.375 250 12540.95 195.43 55440.78 88888.00 2007-09-07 04:22:28.500 250 12541.02 195.45 55440.80 88888.00 2007-09-07 04:22:28.625 250 12541.05 195.35 55440.82 88888.00 2007-09-07 04:22:28.750 250 12541.10 195.30 55440.85 88888.00 2007-09-07 04:22:28.875 250 12541.25 195.30 55440.90 88888.00 2007-09-07 04:22:29.000 250 12541.33 195.25 55440.95 88888.00 2007-09-07 04:22:29.125 250 12541.38 195.20 55441.00 88888.00 2007-09-07 04:22:29.250 250 12541.40 195.15 55441.07 88888.00 2007-09-07 04:22:29.375 250 12541.52 195.18 55441.12 88888.00 2007-09-07 04:22:29.500 250 12541.62 195.25 55441.22 88888.00 2007-09-07 04:22:29.625 250 12541.67 195.20 55441.22 88888.00 2007-09-07 04:22:29.750 250 12541.77 195.15 55441.28 88888.00 2007-09-07 04:22:29.875 250 12541.85 195.15 55441.32 88888.00 2007-09-07 04:22:30.000 250 12541.88 195.18 55441.35 88888.00 2007-09-07 04:22:30.125 250 12541.98 195.10 55441.43 88888.00 2007-09-07 04:22:30.250 250 12542.10 195.05 55441.50 88888.00 2007-09-07 04:22:30.375 250 12542.23 195.05 55441.53 88888.00 2007-09-07 04:22:30.500 250 12542.25 195.00 55441.60 88888.00 2007-09-07 04:22:30.625 250 12542.30 194.97 55441.68 88888.00 2007-09-07 04:22:30.750 250 12542.30 194.93 55441.75 88888.00 2007-09-07 04:22:30.875 250 12542.45 194.97 55441.80 88888.00 2007-09-07 04:22:31.000 250 12542.62 194.97 55441.88 88888.00 2007-09-07 04:22:31.125 250 12542.70 194.90 55441.88 88888.00 2007-09-07 04:22:31.250 250 12542.75 194.80 55441.93 88888.00 2007-09-07 04:22:31.375 250 12542.85 194.82 55441.95 88888.00 2007-09-07 04:22:31.500 250 12542.95 194.82 55442.00 88888.00 2007-09-07 04:22:31.625 250 12543.05 194.88 55442.10 88888.00 2007-09-07 04:22:31.750 250 12543.10 194.80 55442.18 88888.00 2007-09-07 04:22:31.875 250 12543.15 194.72 55442.20 88888.00 2007-09-07 04:22:32.000 250 12543.25 194.68 55442.20 88888.00 2007-09-07 04:22:32.125 250 12543.33 194.62 55442.28 88888.00 2007-09-07 04:22:32.250 250 12543.35 194.62 55442.32 88888.00 2007-09-07 04:22:32.375 250 12543.45 194.62 55442.35 88888.00 2007-09-07 04:22:32.500 250 12543.55 194.60 55442.40 88888.00 2007-09-07 04:22:32.625 250 12543.65 194.57 55442.45 88888.00 2007-09-07 04:22:32.750 250 12543.75 194.62 55442.50 88888.00 2007-09-07 04:22:32.875 250 12543.95 194.60 55442.55 88888.00 2007-09-07 04:22:33.000 250 12543.98 194.45 55442.60 88888.00 2007-09-07 04:22:33.125 250 12544.02 194.43 55442.65 88888.00 2007-09-07 04:22:33.250 250 12544.02 194.38 55442.72 88888.00 2007-09-07 04:22:33.375 250 12544.12 194.40 55442.78 88888.00 2007-09-07 04:22:33.500 250 12544.30 194.40 55442.80 88888.00 2007-09-07 04:22:33.625 250 12544.45 194.40 55442.90 88888.00 2007-09-07 04:22:33.750 250 12544.45 194.35 55442.95 88888.00 2007-09-07 04:22:33.875 250 12544.45 194.28 55443.03 88888.00 2007-09-07 04:22:34.000 250 12544.55 194.25 55443.05 88888.00 2007-09-07 04:22:34.125 250 12544.65 194.25 55443.12 88888.00 2007-09-07 04:22:34.250 250 12544.70 194.20 55443.20 88888.00 2007-09-07 04:22:34.375 250 12544.80 194.18 55443.25 88888.00 2007-09-07 04:22:34.500 250 12544.90 194.15 55443.28 88888.00 2007-09-07 04:22:34.625 250 12544.92 194.05 55443.30 88888.00 2007-09-07 04:22:34.750 250 12544.98 194.05 55443.32 88888.00 2007-09-07 04:22:34.875 250 12545.10 194.10 55443.40 88888.00 2007-09-07 04:22:35.000 250 12545.17 194.03 55443.40 88888.00 2007-09-07 04:22:35.125 250 12545.25 194.03 55443.47 88888.00 2007-09-07 04:22:35.250 250 12545.35 194.00 55443.55 88888.00 2007-09-07 04:22:35.375 250 12545.48 194.00 55443.55 88888.00 2007-09-07 04:22:35.500 250 12545.52 193.95 55443.65 88888.00 2007-09-07 04:22:35.625 250 12545.62 193.90 55443.70 88888.00 2007-09-07 04:22:35.750 250 12545.67 193.82 55443.72 88888.00 2007-09-07 04:22:35.875 250 12545.70 193.80 55443.75 88888.00 2007-09-07 04:22:36.000 250 12545.80 193.82 55443.80 88888.00 2007-09-07 04:22:36.125 250 12545.90 193.82 55443.88 88888.00 2007-09-07 04:22:36.250 250 12545.90 193.75 55443.93 88888.00 2007-09-07 04:22:36.375 250 12546.02 193.78 55443.97 88888.00 2007-09-07 04:22:36.500 250 12546.15 193.78 55444.07 88888.00 2007-09-07 04:22:36.625 250 12546.15 193.75 55444.12 88888.00 2007-09-07 04:22:36.750 250 12546.20 193.70 55444.12 88888.00 2007-09-07 04:22:36.875 250 12546.35 193.68 55444.20 88888.00 2007-09-07 04:22:37.000 250 12546.40 193.65 55444.22 88888.00 2007-09-07 04:22:37.125 250 12546.40 193.62 55444.28 88888.00 2007-09-07 04:22:37.250 250 12546.48 193.60 55444.35 88888.00 2007-09-07 04:22:37.375 250 12546.58 193.57 55444.38 88888.00 2007-09-07 04:22:37.500 250 12546.60 193.57 55444.45 88888.00 2007-09-07 04:22:37.625 250 12546.73 193.55 55444.50 88888.00 2007-09-07 04:22:37.750 250 12546.75 193.55 55444.55 88888.00 2007-09-07 04:22:37.875 250 12546.83 193.47 55444.60 88888.00 2007-09-07 04:22:38.000 250 12546.88 193.43 55444.62 88888.00 2007-09-07 04:22:38.125 250 12546.88 193.40 55444.72 88888.00 2007-09-07 04:22:38.250 250 12547.05 193.38 55444.78 88888.00 2007-09-07 04:22:38.375 250 12547.17 193.38 55444.82 88888.00 2007-09-07 04:22:38.500 250 12547.25 193.45 55444.85 88888.00 2007-09-07 04:22:38.625 250 12547.25 193.40 55444.88 88888.00 2007-09-07 04:22:38.750 250 12547.27 193.32 55444.90 88888.00 2007-09-07 04:22:38.875 250 12547.35 193.20 55444.97 88888.00 2007-09-07 04:22:39.000 250 12547.38 193.15 55445.00 88888.00 2007-09-07 04:22:39.125 250 12547.40 193.18 55445.10 88888.00 2007-09-07 04:22:39.250 250 12547.42 193.15 55445.20 88888.00 2007-09-07 04:22:39.375 250 12547.55 193.12 55445.18 88888.00 2007-09-07 04:22:39.500 250 12547.58 193.12 55445.30 88888.00 2007-09-07 04:22:39.625 250 12547.55 193.07 55445.38 88888.00 2007-09-07 04:22:39.750 250 12547.52 193.00 55445.40 88888.00 2007-09-07 04:22:39.875 250 12547.58 193.00 55445.50 88888.00 2007-09-07 04:22:40.000 250 12547.70 192.97 55445.53 88888.00 2007-09-07 04:22:40.125 250 12547.75 192.95 55445.55 88888.00 2007-09-07 04:22:40.250 250 12547.80 192.90 55445.62 88888.00 2007-09-07 04:22:40.375 250 12547.85 192.85 55445.62 88888.00 2007-09-07 04:22:40.500 250 12547.90 192.82 55445.68 88888.00 2007-09-07 04:22:40.625 250 12547.98 192.80 55445.72 88888.00 2007-09-07 04:22:40.750 250 12547.98 192.75 55445.80 88888.00 2007-09-07 04:22:40.875 250 12548.02 192.75 55445.80 88888.00 2007-09-07 04:22:41.000 250 12548.10 192.68 55445.85 88888.00 2007-09-07 04:22:41.125 250 12548.15 192.65 55445.93 88888.00 2007-09-07 04:22:41.250 250 12548.17 192.68 55446.03 88888.00 2007-09-07 04:22:41.375 250 12548.12 192.60 55446.05 88888.00 2007-09-07 04:22:41.500 250 12548.12 192.57 55446.12 88888.00 2007-09-07 04:22:41.625 250 12548.15 192.57 55446.18 88888.00 2007-09-07 04:22:41.750 250 12548.23 192.53 55446.22 88888.00 2007-09-07 04:22:41.875 250 12548.17 192.43 55446.28 88888.00 2007-09-07 04:22:42.000 250 12548.17 192.40 55446.35 88888.00 2007-09-07 04:22:42.125 250 12548.20 192.43 55446.43 88888.00 2007-09-07 04:22:42.250 250 12548.27 192.43 55446.47 88888.00 2007-09-07 04:22:42.375 250 12548.38 192.45 55446.53 88888.00 2007-09-07 04:22:42.500 250 12548.38 192.43 55446.60 88888.00 2007-09-07 04:22:42.625 250 12548.42 192.38 55446.65 88888.00 2007-09-07 04:22:42.750 250 12548.50 192.30 55446.68 88888.00 2007-09-07 04:22:42.875 250 12548.58 192.32 55446.72 88888.00 2007-09-07 04:22:43.000 250 12548.58 192.32 55446.78 88888.00 2007-09-07 04:22:43.125 250 12548.60 192.22 55446.88 88888.00 2007-09-07 04:22:43.250 250 12548.58 192.15 55446.85 88888.00 2007-09-07 04:22:43.375 250 12548.70 192.15 55446.93 88888.00 2007-09-07 04:22:43.500 250 12548.75 192.20 55447.03 88888.00 2007-09-07 04:22:43.625 250 12548.75 192.25 55447.05 88888.00 2007-09-07 04:22:43.750 250 12548.75 192.15 55447.10 88888.00 2007-09-07 04:22:43.875 250 12548.83 192.15 55447.15 88888.00 2007-09-07 04:22:44.000 250 12548.88 192.18 55447.18 88888.00 2007-09-07 04:22:44.125 250 12548.88 192.12 55447.30 88888.00 2007-09-07 04:22:44.250 250 12548.88 192.10 55447.35 88888.00 2007-09-07 04:22:44.375 250 12548.88 192.12 55447.38 88888.00 2007-09-07 04:22:44.500 250 12548.92 192.10 55447.40 88888.00 2007-09-07 04:22:44.625 250 12549.00 192.12 55447.45 88888.00 2007-09-07 04:22:44.750 250 12548.98 192.05 55447.50 88888.00 2007-09-07 04:22:44.875 250 12549.00 192.03 55447.55 88888.00 2007-09-07 04:22:45.000 250 12549.05 192.00 55447.60 88888.00 2007-09-07 04:22:45.125 250 12549.08 192.03 55447.65 88888.00 2007-09-07 04:22:45.250 250 12549.15 191.95 55447.70 88888.00 2007-09-07 04:22:45.375 250 12549.15 191.93 55447.75 88888.00 2007-09-07 04:22:45.500 250 12549.17 191.97 55447.82 88888.00 2007-09-07 04:22:45.625 250 12549.23 192.00 55447.93 88888.00 2007-09-07 04:22:45.750 250 12549.27 191.97 55447.97 88888.00 2007-09-07 04:22:45.875 250 12549.33 192.00 55448.03 88888.00 2007-09-07 04:22:46.000 250 12549.42 192.05 55448.07 88888.00 2007-09-07 04:22:46.125 250 12549.42 192.07 55448.12 88888.00 2007-09-07 04:22:46.250 250 12549.35 192.10 55448.18 88888.00 2007-09-07 04:22:46.375 250 12549.45 192.07 55448.22 88888.00 2007-09-07 04:22:46.500 250 12549.48 192.00 55448.22 88888.00 2007-09-07 04:22:46.625 250 12549.50 192.00 55448.30 88888.00 2007-09-07 04:22:46.750 250 12549.50 192.05 55448.35 88888.00 2007-09-07 04:22:46.875 250 12549.55 192.10 55448.43 88888.00 2007-09-07 04:22:47.000 250 12549.55 192.03 55448.43 88888.00 2007-09-07 04:22:47.125 250 12549.58 192.00 55448.45 88888.00 2007-09-07 04:22:47.250 250 12549.60 192.05 55448.53 88888.00 2007-09-07 04:22:47.375 250 12549.67 192.10 55448.57 88888.00 2007-09-07 04:22:47.500 250 12549.73 192.15 55448.65 88888.00 2007-09-07 04:22:47.625 250 12549.70 192.15 55448.68 88888.00 2007-09-07 04:22:47.750 250 12549.67 192.10 55448.75 88888.00 2007-09-07 04:22:47.875 250 12549.67 192.05 55448.80 88888.00 2007-09-07 04:22:48.000 250 12549.75 192.05 55448.82 88888.00 2007-09-07 04:22:48.125 250 12549.80 192.05 55448.88 88888.00 2007-09-07 04:22:48.250 250 12549.88 192.07 55448.90 88888.00 2007-09-07 04:22:48.375 250 12549.98 192.10 55448.95 88888.00 2007-09-07 04:22:48.500 250 12550.05 192.12 55449.03 88888.00 2007-09-07 04:22:48.625 250 12550.05 192.18 55449.10 88888.00 2007-09-07 04:22:48.750 250 12550.05 192.18 55449.12 88888.00 2007-09-07 04:22:48.875 250 12550.10 192.20 55449.12 88888.00 2007-09-07 04:22:49.000 250 12550.15 192.25 55449.18 88888.00 2007-09-07 04:22:49.125 250 12550.15 192.28 55449.28 88888.00 2007-09-07 04:22:49.250 250 12550.10 192.28 55449.32 88888.00 2007-09-07 04:22:49.375 250 12550.17 192.32 55449.30 88888.00 2007-09-07 04:22:49.500 250 12550.30 192.35 55449.38 88888.00 2007-09-07 04:22:49.625 250 12550.30 192.38 55449.38 88888.00 2007-09-07 04:22:49.750 250 12550.25 192.38 55449.40 88888.00 2007-09-07 04:22:49.875 250 12550.35 192.43 55449.47 88888.00 2007-09-07 04:22:50.000 250 12550.48 192.47 55449.50 88888.00 2007-09-07 04:22:50.125 250 12550.58 192.50 55449.60 88888.00 2007-09-07 04:22:50.250 250 12550.55 192.45 55449.65 88888.00 2007-09-07 04:22:50.375 250 12550.52 192.43 55449.70 88888.00 2007-09-07 04:22:50.500 250 12550.55 192.45 55449.75 88888.00 2007-09-07 04:22:50.625 250 12550.58 192.50 55449.80 88888.00 2007-09-07 04:22:50.750 250 12550.60 192.57 55449.82 88888.00 2007-09-07 04:22:50.875 250 12550.60 192.62 55449.90 88888.00 2007-09-07 04:22:51.000 250 12550.62 192.65 55449.93 88888.00 2007-09-07 04:22:51.125 250 12550.70 192.60 55449.97 88888.00 2007-09-07 04:22:51.250 250 12550.85 192.65 55450.03 88888.00 2007-09-07 04:22:51.375 250 12550.90 192.78 55450.05 88888.00 2007-09-07 04:22:51.500 250 12550.88 192.85 55450.10 88888.00 2007-09-07 04:22:51.625 250 12550.83 192.88 55450.12 88888.00 2007-09-07 04:22:51.750 250 12550.88 192.88 55450.12 88888.00 2007-09-07 04:22:51.875 250 12551.00 192.93 55450.18 88888.00 2007-09-07 04:22:52.000 250 12551.08 193.00 55450.20 88888.00 2007-09-07 04:22:52.125 250 12551.12 192.97 55450.20 88888.00 2007-09-07 04:22:52.250 250 12551.10 193.00 55450.22 88888.00 2007-09-07 04:22:52.375 250 12551.20 193.03 55450.30 88888.00 2007-09-07 04:22:52.500 250 12551.25 193.12 55450.35 88888.00 2007-09-07 04:22:52.625 250 12551.38 193.22 55450.40 88888.00 2007-09-07 04:22:52.750 250 12551.45 193.22 55450.40 88888.00 2007-09-07 04:22:52.875 250 12551.45 193.22 55450.47 88888.00 2007-09-07 04:22:53.000 250 12551.48 193.28 55450.53 88888.00 2007-09-07 04:22:53.125 250 12551.52 193.32 55450.57 88888.00 2007-09-07 04:22:53.250 250 12551.55 193.45 55450.60 88888.00 2007-09-07 04:22:53.375 250 12551.60 193.55 55450.62 88888.00 2007-09-07 04:22:53.500 250 12551.62 193.60 55450.65 88888.00 2007-09-07 04:22:53.625 250 12551.70 193.68 55450.70 88888.00 2007-09-07 04:22:53.750 250 12551.73 193.75 55450.75 88888.00 2007-09-07 04:22:53.875 250 12551.75 193.70 55450.72 88888.00 2007-09-07 04:22:54.000 250 12551.83 193.78 55450.80 88888.00 2007-09-07 04:22:54.125 250 12551.95 193.88 55450.82 88888.00 2007-09-07 04:22:54.250 250 12552.00 193.88 55450.85 88888.00 2007-09-07 04:22:54.375 250 12552.08 193.93 55450.90 88888.00 2007-09-07 04:22:54.500 250 12552.10 193.97 55450.97 88888.00 2007-09-07 04:22:54.625 250 12552.12 193.97 55450.97 88888.00 2007-09-07 04:22:54.750 250 12552.25 194.10 55450.97 88888.00 2007-09-07 04:22:54.875 250 12552.30 194.10 55451.03 88888.00 2007-09-07 04:22:55.000 250 12552.35 194.15 55451.07 88888.00 2007-09-07 04:22:55.125 250 12552.48 194.32 55451.10 88888.00 2007-09-07 04:22:55.250 250 12552.48 194.35 55451.10 88888.00 2007-09-07 04:22:55.375 250 12552.58 194.38 55451.15 88888.00 2007-09-07 04:22:55.500 250 12552.55 194.38 55451.15 88888.00 2007-09-07 04:22:55.625 250 12552.60 194.38 55451.20 88888.00 2007-09-07 04:22:55.750 250 12552.70 194.43 55451.20 88888.00 2007-09-07 04:22:55.875 250 12552.80 194.47 55451.28 88888.00 2007-09-07 04:22:56.000 250 12552.80 194.57 55451.30 88888.00 2007-09-07 04:22:56.125 250 12552.83 194.62 55451.32 88888.00 2007-09-07 04:22:56.250 250 12552.88 194.70 55451.35 88888.00 2007-09-07 04:22:56.375 250 12552.95 194.80 55451.38 88888.00 2007-09-07 04:22:56.500 250 12553.10 194.88 55451.43 88888.00 2007-09-07 04:22:56.625 250 12553.12 194.88 55451.45 88888.00 2007-09-07 04:22:56.750 250 12553.10 194.93 55451.50 88888.00 2007-09-07 04:22:56.875 250 12553.15 194.97 55451.50 88888.00 2007-09-07 04:22:57.000 250 12553.23 195.03 55451.55 88888.00 2007-09-07 04:22:57.125 250 12553.30 195.07 55451.55 88888.00 2007-09-07 04:22:57.250 250 12553.45 195.15 55451.60 88888.00 2007-09-07 04:22:57.375 250 12553.52 195.22 55451.65 88888.00 2007-09-07 04:22:57.500 250 12553.60 195.28 55451.70 88888.00 2007-09-07 04:22:57.625 250 12553.62 195.38 55451.72 88888.00 2007-09-07 04:22:57.750 250 12553.62 195.35 55451.75 88888.00 2007-09-07 04:22:57.875 250 12553.65 195.40 55451.75 88888.00 2007-09-07 04:22:58.000 250 12553.67 195.45 55451.78 88888.00 2007-09-07 04:22:58.125 250 12553.70 195.50 55451.82 88888.00 2007-09-07 04:22:58.250 250 12553.65 195.53 55451.90 88888.00 2007-09-07 04:22:58.375 250 12553.77 195.62 55451.90 88888.00 2007-09-07 04:22:58.500 250 12553.85 195.68 55451.93 88888.00 2007-09-07 04:22:58.625 250 12553.88 195.72 55451.95 88888.00 2007-09-07 04:22:58.750 250 12553.98 195.78 55452.00 88888.00 2007-09-07 04:22:58.875 250 12554.08 195.85 55452.03 88888.00 2007-09-07 04:22:59.000 250 12554.20 195.95 55452.07 88888.00 2007-09-07 04:22:59.125 250 12554.30 196.00 55452.12 88888.00 2007-09-07 04:22:59.250 250 12554.25 196.03 55452.12 88888.00 2007-09-07 04:22:59.375 250 12554.15 196.03 55452.12 88888.00 2007-09-07 04:22:59.500 250 12554.15 196.05 55452.15 88888.00 2007-09-07 04:22:59.625 250 12554.30 196.18 55452.18 88888.00 2007-09-07 04:22:59.750 250 12554.42 196.30 55452.22 88888.00 2007-09-07 04:22:59.875 250 12554.40 196.35 55452.28 88888.00 2007-09-07 04:23:00.000 250 12554.38 196.40 55452.30 88888.00 2007-09-07 04:23:00.125 250 12554.38 196.47 55452.35 88888.00 2007-09-07 04:23:00.250 250 12554.42 196.47 55452.38 88888.00 2007-09-07 04:23:00.375 250 12554.58 196.60 55452.38 88888.00 2007-09-07 04:23:00.500 250 12554.70 196.72 55452.45 88888.00 2007-09-07 04:23:00.625 250 12554.75 196.80 55452.50 88888.00 2007-09-07 04:23:00.750 250 12554.73 196.80 55452.50 88888.00 2007-09-07 04:23:00.875 250 12554.75 196.80 55452.50 88888.00 2007-09-07 04:23:01.000 250 12554.90 196.82 55452.53 88888.00 2007-09-07 04:23:01.125 250 12554.98 196.90 55452.62 88888.00 2007-09-07 04:23:01.250 250 12554.98 197.05 55452.68 88888.00 2007-09-07 04:23:01.375 250 12554.95 197.10 55452.65 88888.00 2007-09-07 04:23:01.500 250 12554.92 197.18 55452.65 88888.00 2007-09-07 04:23:01.625 250 12554.98 197.20 55452.68 88888.00 2007-09-07 04:23:01.750 250 12555.10 197.25 55452.70 88888.00 2007-09-07 04:23:01.875 250 12555.12 197.38 55452.75 88888.00 2007-09-07 04:23:02.000 250 12555.23 197.47 55452.78 88888.00 2007-09-07 04:23:02.125 250 12555.23 197.53 55452.78 88888.00 2007-09-07 04:23:02.250 250 12555.15 197.50 55452.80 88888.00 2007-09-07 04:23:02.375 250 12555.27 197.55 55452.88 88888.00 2007-09-07 04:23:02.500 250 12555.40 197.57 55452.90 88888.00 2007-09-07 04:23:02.625 250 12555.40 197.68 55452.93 88888.00 2007-09-07 04:23:02.750 250 12555.42 197.72 55452.95 88888.00 2007-09-07 04:23:02.875 250 12555.45 197.82 55453.00 88888.00 2007-09-07 04:23:03.000 250 12555.50 197.90 55453.03 88888.00 2007-09-07 04:23:03.125 250 12555.55 197.95 55453.07 88888.00 2007-09-07 04:23:03.250 250 12555.52 197.97 55453.07 88888.00 2007-09-07 04:23:03.375 250 12555.65 198.07 55453.12 88888.00 2007-09-07 04:23:03.500 250 12555.65 198.07 55453.12 88888.00 2007-09-07 04:23:03.625 250 12555.67 198.12 55453.18 88888.00 2007-09-07 04:23:03.750 250 12555.77 198.20 55453.22 88888.00 2007-09-07 04:23:03.875 250 12555.80 198.28 55453.25 88888.00 2007-09-07 04:23:04.000 250 12555.83 198.35 55453.25 88888.00 2007-09-07 04:23:04.125 250 12555.85 198.43 55453.28 88888.00 2007-09-07 04:23:04.250 250 12555.88 198.50 55453.32 88888.00 2007-09-07 04:23:04.375 250 12556.00 198.60 55453.38 88888.00 2007-09-07 04:23:04.500 250 12556.05 198.65 55453.40 88888.00 2007-09-07 04:23:04.625 250 12556.10 198.70 55453.43 88888.00 2007-09-07 04:23:04.750 250 12556.12 198.72 55453.43 88888.00 2007-09-07 04:23:04.875 250 12556.15 198.75 55453.45 88888.00 2007-09-07 04:23:05.000 250 12556.20 198.80 55453.47 88888.00 2007-09-07 04:23:05.125 250 12556.27 198.90 55453.50 88888.00 2007-09-07 04:23:05.250 250 12556.33 199.00 55453.53 88888.00 2007-09-07 04:23:05.375 250 12556.33 199.05 55453.53 88888.00 2007-09-07 04:23:05.500 250 12556.33 199.07 55453.55 88888.00 2007-09-07 04:23:05.625 250 12556.35 199.07 55453.57 88888.00 2007-09-07 04:23:05.750 250 12556.35 199.12 55453.60 88888.00 2007-09-07 04:23:05.875 250 12556.50 199.18 55453.68 88888.00 2007-09-07 04:23:06.000 250 12556.67 199.30 55453.70 88888.00 2007-09-07 04:23:06.125 250 12556.65 199.35 55453.72 88888.00 2007-09-07 04:23:06.250 250 12556.58 199.35 55453.75 88888.00 2007-09-07 04:23:06.375 250 12556.60 199.38 55453.78 88888.00 2007-09-07 04:23:06.500 250 12556.60 199.35 55453.80 88888.00 2007-09-07 04:23:06.625 250 12556.67 199.47 55453.82 88888.00 2007-09-07 04:23:06.750 250 12556.77 199.53 55453.80 88888.00 2007-09-07 04:23:06.875 250 12556.83 199.60 55453.88 88888.00 2007-09-07 04:23:07.000 250 12556.88 199.60 55453.88 88888.00 2007-09-07 04:23:07.125 250 12556.88 199.62 55453.95 88888.00 2007-09-07 04:23:07.250 250 12556.90 199.70 55453.97 88888.00 2007-09-07 04:23:07.375 250 12556.98 199.75 55453.97 88888.00 2007-09-07 04:23:07.500 250 12557.02 199.80 55453.97 88888.00 2007-09-07 04:23:07.625 250 12557.05 199.85 55454.03 88888.00 2007-09-07 04:23:07.750 250 12557.08 199.90 55454.10 88888.00 2007-09-07 04:23:07.875 250 12557.10 199.97 55454.12 88888.00 2007-09-07 04:23:08.000 250 12557.17 200.03 55454.18 88888.00 2007-09-07 04:23:08.125 250 12557.17 200.07 55454.20 88888.00 2007-09-07 04:23:08.250 250 12557.12 200.03 55454.20 88888.00 2007-09-07 04:23:08.375 250 12557.20 200.10 55454.20 88888.00 2007-09-07 04:23:08.500 250 12557.25 200.15 55454.28 88888.00 2007-09-07 04:23:08.625 250 12557.27 200.25 55454.32 88888.00 2007-09-07 04:23:08.750 250 12557.27 200.30 55454.32 88888.00 2007-09-07 04:23:08.875 250 12557.33 200.32 55454.35 88888.00 2007-09-07 04:23:09.000 250 12557.38 200.38 55454.38 88888.00 2007-09-07 04:23:09.125 250 12557.40 200.47 55454.43 88888.00 2007-09-07 04:23:09.250 250 12557.40 200.57 55454.45 88888.00 2007-09-07 04:23:09.375 250 12557.35 200.55 55454.45 88888.00 2007-09-07 04:23:09.500 250 12557.38 200.57 55454.50 88888.00 2007-09-07 04:23:09.625 250 12557.55 200.70 55454.57 88888.00 2007-09-07 04:23:09.750 250 12557.67 200.75 55454.60 88888.00 2007-09-07 04:23:09.875 250 12557.60 200.78 55454.60 88888.00 2007-09-07 04:23:10.000 250 12557.60 200.80 55454.60 88888.00 2007-09-07 04:23:10.125 250 12557.58 200.82 55454.62 88888.00 2007-09-07 04:23:10.250 250 12557.60 200.90 55454.70 88888.00 2007-09-07 04:23:10.375 250 12557.65 200.93 55454.70 88888.00 2007-09-07 04:23:10.500 250 12557.67 201.03 55454.75 88888.00 2007-09-07 04:23:10.625 250 12557.70 201.03 55454.78 88888.00 2007-09-07 04:23:10.750 250 12557.70 201.10 55454.80 88888.00 2007-09-07 04:23:10.875 250 12557.70 201.18 55454.82 88888.00 2007-09-07 04:23:11.000 250 12557.73 201.18 55454.85 88888.00 2007-09-07 04:23:11.125 250 12557.73 201.22 55454.90 88888.00 2007-09-07 04:23:11.250 250 12557.75 201.28 55454.93 88888.00 2007-09-07 04:23:11.375 250 12557.77 201.32 55454.95 88888.00 2007-09-07 04:23:11.500 250 12557.83 201.32 55454.95 88888.00 2007-09-07 04:23:11.625 250 12557.88 201.38 55454.97 88888.00 2007-09-07 04:23:11.750 250 12557.92 201.47 55455.00 88888.00 2007-09-07 04:23:11.875 250 12557.98 201.57 55455.05 88888.00 2007-09-07 04:23:12.000 250 12558.02 201.55 55455.03 88888.00 2007-09-07 04:23:12.125 250 12558.00 201.53 55455.03 88888.00 2007-09-07 04:23:12.250 250 12558.02 201.57 55455.05 88888.00 2007-09-07 04:23:12.375 250 12558.10 201.62 55455.07 88888.00 2007-09-07 04:23:12.500 250 12558.10 201.68 55455.07 88888.00 2007-09-07 04:23:12.625 250 12558.00 201.65 55455.07 88888.00 2007-09-07 04:23:12.750 250 12558.02 201.70 55455.12 88888.00 2007-09-07 04:23:12.875 250 12558.15 201.82 55455.15 88888.00 2007-09-07 04:23:13.000 250 12558.27 201.88 55455.18 88888.00 2007-09-07 04:23:13.125 250 12558.20 201.82 55455.20 88888.00 2007-09-07 04:23:13.250 250 12558.12 201.85 55455.22 88888.00 2007-09-07 04:23:13.375 250 12558.23 201.95 55455.25 88888.00 2007-09-07 04:23:13.500 250 12558.23 201.97 55455.25 88888.00 2007-09-07 04:23:13.625 250 12558.30 202.07 55455.30 88888.00 2007-09-07 04:23:13.750 250 12558.33 202.07 55455.32 88888.00 2007-09-07 04:23:13.875 250 12558.38 202.10 55455.32 88888.00 2007-09-07 04:23:14.000 250 12558.42 202.15 55455.35 88888.00 2007-09-07 04:23:14.125 250 12558.38 202.15 55455.38 88888.00 2007-09-07 04:23:14.250 250 12558.42 202.15 55455.40 88888.00 2007-09-07 04:23:14.375 250 12558.50 202.25 55455.45 88888.00 2007-09-07 04:23:14.500 250 12558.55 202.35 55455.45 88888.00 2007-09-07 04:23:14.625 250 12558.65 202.35 55455.47 88888.00 2007-09-07 04:23:14.750 250 12558.65 202.35 55455.50 88888.00 2007-09-07 04:23:14.875 250 12558.60 202.38 55455.50 88888.00 2007-09-07 04:23:15.000 250 12558.67 202.50 55455.55 88888.00 2007-09-07 04:23:15.125 250 12558.73 202.57 55455.57 88888.00 2007-09-07 04:23:15.250 250 12558.73 202.57 55455.57 88888.00 2007-09-07 04:23:15.375 250 12558.80 202.57 55455.57 88888.00 2007-09-07 04:23:15.500 250 12558.85 202.57 55455.60 88888.00 2007-09-07 04:23:15.625 250 12558.90 202.68 55455.60 88888.00 2007-09-07 04:23:15.750 250 12558.95 202.72 55455.65 88888.00 2007-09-07 04:23:15.875 250 12558.95 202.72 55455.60 88888.00 2007-09-07 04:23:16.000 250 12558.88 202.75 55455.62 88888.00 2007-09-07 04:23:16.125 250 12559.00 202.80 55455.70 88888.00 2007-09-07 04:23:16.250 250 12559.02 202.85 55455.72 88888.00 2007-09-07 04:23:16.375 250 12559.08 202.90 55455.75 88888.00 2007-09-07 04:23:16.500 250 12559.12 202.93 55455.72 88888.00 2007-09-07 04:23:16.625 250 12559.27 203.03 55455.80 88888.00 2007-09-07 04:23:16.750 250 12559.33 203.05 55455.80 88888.00 2007-09-07 04:23:16.875 250 12559.33 203.05 55455.80 88888.00 2007-09-07 04:23:17.000 250 12559.33 203.07 55455.78 88888.00 2007-09-07 04:23:17.125 250 12559.30 203.15 55455.80 88888.00 2007-09-07 04:23:17.250 250 12559.30 203.12 55455.85 88888.00 2007-09-07 04:23:17.375 250 12559.35 203.15 55455.88 88888.00 2007-09-07 04:23:17.500 250 12559.38 203.22 55455.90 88888.00 2007-09-07 04:23:17.625 250 12559.45 203.25 55455.93 88888.00 2007-09-07 04:23:17.750 250 12559.50 203.28 55455.95 88888.00 2007-09-07 04:23:17.875 250 12559.50 203.28 55455.95 88888.00 2007-09-07 04:23:18.000 250 12559.55 203.28 55455.97 88888.00 2007-09-07 04:23:18.125 250 12559.60 203.30 55455.97 88888.00 2007-09-07 04:23:18.250 250 12559.62 203.30 55455.97 88888.00 2007-09-07 04:23:18.375 250 12559.67 203.35 55456.00 88888.00 2007-09-07 04:23:18.500 250 12559.70 203.30 55455.97 88888.00 2007-09-07 04:23:18.625 250 12559.77 203.35 55456.00 88888.00 2007-09-07 04:23:18.750 250 12559.83 203.43 55456.03 88888.00 2007-09-07 04:23:18.875 250 12559.88 203.43 55456.05 88888.00 2007-09-07 04:23:19.000 250 12559.95 203.43 55456.05 88888.00 2007-09-07 04:23:19.125 250 12560.00 203.45 55456.07 88888.00 2007-09-07 04:23:19.250 250 12559.95 203.45 55456.07 88888.00 2007-09-07 04:23:19.375 250 12559.98 203.45 55456.10 88888.00 2007-09-07 04:23:19.500 250 12559.98 203.50 55456.12 88888.00 2007-09-07 04:23:19.625 250 12560.05 203.53 55456.12 88888.00 2007-09-07 04:23:19.750 250 12560.20 203.57 55456.15 88888.00 2007-09-07 04:23:19.875 250 12560.25 203.55 55456.15 88888.00 2007-09-07 04:23:20.000 250 12560.30 203.53 55456.18 88888.00 2007-09-07 04:23:20.125 250 12560.30 203.57 55456.20 88888.00 2007-09-07 04:23:20.250 250 12560.27 203.60 55456.22 88888.00 2007-09-07 04:23:20.375 250 12560.33 203.62 55456.22 88888.00 2007-09-07 04:23:20.500 250 12560.40 203.62 55456.25 88888.00 2007-09-07 04:23:20.625 250 12560.45 203.62 55456.25 88888.00 2007-09-07 04:23:20.750 250 12560.55 203.68 55456.25 88888.00 2007-09-07 04:23:20.875 250 12560.70 203.72 55456.28 88888.00 2007-09-07 04:23:21.000 250 12560.73 203.65 55456.28 88888.00 2007-09-07 04:23:21.125 250 12560.80 203.62 55456.28 88888.00 2007-09-07 04:23:21.250 250 12560.83 203.62 55456.30 88888.00 2007-09-07 04:23:21.375 250 12560.90 203.68 55456.30 88888.00 2007-09-07 04:23:21.500 250 12560.92 203.70 55456.30 88888.00 2007-09-07 04:23:21.625 250 12560.90 203.72 55456.32 88888.00 2007-09-07 04:23:21.750 250 12561.00 203.75 55456.35 88888.00 2007-09-07 04:23:21.875 250 12561.10 203.78 55456.35 88888.00 2007-09-07 04:23:22.000 250 12561.20 203.82 55456.40 88888.00 2007-09-07 04:23:22.125 250 12561.27 203.88 55456.45 88888.00 2007-09-07 04:23:22.250 250 12561.27 203.85 55456.45 88888.00 2007-09-07 04:23:22.375 250 12561.35 203.85 55456.45 88888.00 2007-09-07 04:23:22.500 250 12561.42 203.88 55456.47 88888.00 2007-09-07 04:23:22.625 250 12561.50 203.93 55456.47 88888.00 2007-09-07 04:23:22.750 250 12561.58 203.95 55456.53 88888.00 2007-09-07 04:23:22.875 250 12561.70 203.97 55456.53 88888.00 2007-09-07 04:23:23.000 250 12561.75 203.95 55456.50 88888.00 2007-09-07 04:23:23.125 250 12561.75 203.95 55456.50 88888.00 2007-09-07 04:23:23.250 250 12561.77 203.97 55456.50 88888.00 2007-09-07 04:23:23.375 250 12561.88 204.03 55456.53 88888.00 2007-09-07 04:23:23.500 250 12561.98 204.12 55456.57 88888.00 2007-09-07 04:23:23.625 250 12562.05 204.07 55456.55 88888.00 2007-09-07 04:23:23.750 250 12562.15 204.03 55456.55 88888.00 2007-09-07 04:23:23.875 250 12562.23 204.07 55456.57 88888.00 2007-09-07 04:23:24.000 250 12562.33 204.10 55456.57 88888.00 2007-09-07 04:23:24.125 250 12562.40 204.18 55456.62 88888.00 2007-09-07 04:23:24.250 250 12562.35 204.18 55456.60 88888.00 2007-09-07 04:23:24.375 250 12562.38 204.18 55456.62 88888.00 2007-09-07 04:23:24.500 250 12562.38 204.12 55456.65 88888.00 2007-09-07 04:23:24.625 250 12562.48 204.18 55456.65 88888.00 2007-09-07 04:23:24.750 250 12562.70 204.28 55456.65 88888.00 2007-09-07 04:23:24.875 250 12562.85 204.30 55456.70 88888.00 2007-09-07 04:23:25.000 250 12562.98 204.32 55456.68 88888.00 2007-09-07 04:23:25.125 250 12563.00 204.35 55456.65 88888.00 2007-09-07 04:23:25.250 250 12562.90 204.30 55456.65 88888.00 2007-09-07 04:23:25.375 250 12562.88 204.30 55456.65 88888.00 2007-09-07 04:23:25.500 250 12563.00 204.38 55456.72 88888.00 2007-09-07 04:23:25.625 250 12563.17 204.43 55456.75 88888.00 2007-09-07 04:23:25.750 250 12563.33 204.47 55456.78 88888.00 2007-09-07 04:23:25.875 250 12563.35 204.45 55456.75 88888.00 2007-09-07 04:23:26.000 250 12563.38 204.43 55456.75 88888.00 2007-09-07 04:23:26.125 250 12563.48 204.45 55456.78 88888.00 2007-09-07 04:23:26.250 250 12563.52 204.45 55456.82 88888.00 2007-09-07 04:23:26.375 250 12563.67 204.50 55456.85 88888.00 2007-09-07 04:23:26.500 250 12563.67 204.57 55456.82 88888.00 2007-09-07 04:23:26.625 250 12563.67 204.60 55456.82 88888.00 2007-09-07 04:23:26.750 250 12563.80 204.60 55456.82 88888.00 2007-09-07 04:23:26.875 250 12563.88 204.60 55456.82 88888.00 2007-09-07 04:23:27.000 250 12563.92 204.68 55456.82 88888.00 2007-09-07 04:23:27.125 250 12564.05 204.75 55456.88 88888.00 2007-09-07 04:23:27.250 250 12564.12 204.78 55456.88 88888.00 2007-09-07 04:23:27.375 250 12564.23 204.78 55456.85 88888.00 2007-09-07 04:23:27.500 250 12564.30 204.78 55456.90 88888.00 2007-09-07 04:23:27.625 250 12564.40 204.78 55456.93 88888.00 2007-09-07 04:23:27.750 250 12564.48 204.82 55456.95 88888.00 2007-09-07 04:23:27.875 250 12564.52 204.85 55456.97 88888.00 2007-09-07 04:23:28.000 250 12564.52 204.85 55456.95 88888.00 2007-09-07 04:23:28.125 250 12564.62 204.85 55456.97 88888.00 2007-09-07 04:23:28.250 250 12564.75 204.93 55457.00 88888.00 2007-09-07 04:23:28.375 250 12564.88 204.90 55457.03 88888.00 2007-09-07 04:23:28.500 250 12564.92 204.93 55457.03 88888.00 2007-09-07 04:23:28.625 250 12564.98 204.97 55457.05 88888.00 2007-09-07 04:23:28.750 250 12565.08 205.03 55457.10 88888.00 2007-09-07 04:23:28.875 250 12565.15 205.05 55457.07 88888.00 2007-09-07 04:23:29.000 250 12565.23 205.03 55457.12 88888.00 2007-09-07 04:23:29.125 250 12565.27 205.05 55457.12 88888.00 2007-09-07 04:23:29.250 250 12565.25 205.03 55457.15 88888.00 2007-09-07 04:23:29.375 250 12565.33 205.03 55457.10 88888.00 2007-09-07 04:23:29.500 250 12565.35 205.03 55457.10 88888.00 2007-09-07 04:23:29.625 250 12565.38 205.03 55457.12 88888.00 2007-09-07 04:23:29.750 250 12565.50 205.07 55457.20 88888.00 2007-09-07 04:23:29.875 250 12565.58 205.20 55457.22 88888.00 2007-09-07 04:23:30.000 250 12565.70 205.25 55457.22 88888.00 2007-09-07 04:23:30.125 250 12565.73 205.25 55457.25 88888.00 2007-09-07 04:23:30.250 250 12565.75 205.30 55457.28 88888.00 2007-09-07 04:23:30.375 250 12565.73 205.28 55457.28 88888.00 2007-09-07 04:23:30.500 250 12565.77 205.25 55457.28 88888.00 2007-09-07 04:23:30.625 250 12565.88 205.30 55457.28 88888.00 2007-09-07 04:23:30.750 250 12566.00 205.38 55457.30 88888.00 2007-09-07 04:23:30.875 250 12566.05 205.35 55457.32 88888.00 2007-09-07 04:23:31.000 250 12566.08 205.38 55457.35 88888.00 2007-09-07 04:23:31.125 250 12566.15 205.45 55457.35 88888.00 2007-09-07 04:23:31.250 250 12566.23 205.55 55457.35 88888.00 2007-09-07 04:23:31.375 250 12566.30 205.57 55457.38 88888.00 2007-09-07 04:23:31.500 250 12566.27 205.55 55457.38 88888.00 2007-09-07 04:23:31.625 250 12566.30 205.55 55457.38 88888.00 2007-09-07 04:23:31.750 250 12566.33 205.53 55457.43 88888.00 2007-09-07 04:23:31.875 250 12566.38 205.53 55457.43 88888.00 2007-09-07 04:23:32.000 250 12566.50 205.55 55457.45 88888.00 2007-09-07 04:23:32.125 250 12566.60 205.60 55457.47 88888.00 2007-09-07 04:23:32.250 250 12566.62 205.60 55457.50 88888.00 2007-09-07 04:23:32.375 250 12566.73 205.60 55457.45 88888.00 2007-09-07 04:23:32.500 250 12566.70 205.57 55457.45 88888.00 2007-09-07 04:23:32.625 250 12566.75 205.65 55457.53 88888.00 2007-09-07 04:23:32.750 250 12566.83 205.75 55457.55 88888.00 2007-09-07 04:23:32.875 250 12566.90 205.80 55457.60 88888.00 2007-09-07 04:23:33.000 250 12566.90 205.80 55457.57 88888.00 2007-09-07 04:23:33.125 250 12566.85 205.72 55457.57 88888.00 2007-09-07 04:23:33.250 250 12566.92 205.72 55457.60 88888.00 2007-09-07 04:23:33.375 250 12566.95 205.75 55457.62 88888.00 2007-09-07 04:23:33.500 250 12567.08 205.85 55457.65 88888.00 2007-09-07 04:23:33.625 250 12567.17 205.88 55457.65 88888.00 2007-09-07 04:23:33.750 250 12567.17 205.85 55457.62 88888.00 2007-09-07 04:23:33.875 250 12567.20 205.80 55457.62 88888.00 2007-09-07 04:23:34.000 250 12567.27 205.82 55457.68 88888.00 2007-09-07 04:23:34.125 250 12567.33 205.85 55457.68 88888.00 2007-09-07 04:23:34.250 250 12567.30 205.90 55457.72 88888.00 2007-09-07 04:23:34.375 250 12567.33 205.95 55457.72 88888.00 2007-09-07 04:23:34.500 250 12567.45 205.97 55457.80 88888.00 2007-09-07 04:23:34.625 250 12567.48 205.97 55457.82 88888.00 2007-09-07 04:23:34.750 250 12567.45 205.90 55457.78 88888.00 2007-09-07 04:23:34.875 250 12567.48 205.93 55457.78 88888.00 2007-09-07 04:23:35.000 250 12567.50 205.97 55457.82 88888.00 2007-09-07 04:23:35.125 250 12567.62 206.05 55457.85 88888.00 2007-09-07 04:23:35.250 250 12567.70 206.07 55457.88 88888.00 2007-09-07 04:23:35.375 250 12567.73 206.05 55457.88 88888.00 2007-09-07 04:23:35.500 250 12567.67 206.00 55457.90 88888.00 2007-09-07 04:23:35.625 250 12567.60 205.93 55457.90 88888.00 2007-09-07 04:23:35.750 250 12567.67 205.95 55457.90 88888.00 2007-09-07 04:23:35.875 250 12567.75 206.03 55457.93 88888.00 2007-09-07 04:23:36.000 250 12567.80 206.07 55457.95 88888.00 2007-09-07 04:23:36.125 250 12567.83 206.07 55457.95 88888.00 2007-09-07 04:23:36.250 250 12567.83 206.05 55457.97 88888.00 2007-09-07 04:23:36.375 250 12567.98 206.07 55458.00 88888.00 2007-09-07 04:23:36.500 250 12568.02 206.15 55458.00 88888.00 2007-09-07 04:23:36.625 250 12568.02 206.12 55458.03 88888.00 2007-09-07 04:23:36.750 250 12568.08 206.07 55458.05 88888.00 2007-09-07 04:23:36.875 250 12568.10 206.10 55458.10 88888.00 2007-09-07 04:23:37.000 250 12568.17 206.12 55458.12 88888.00 2007-09-07 04:23:37.125 250 12568.27 206.15 55458.12 88888.00 2007-09-07 04:23:37.250 250 12568.27 206.18 55458.12 88888.00 2007-09-07 04:23:37.375 250 12568.35 206.15 55458.12 88888.00 2007-09-07 04:23:37.500 250 12568.45 206.15 55458.12 88888.00 2007-09-07 04:23:37.625 250 12568.48 206.18 55458.15 88888.00 2007-09-07 04:23:37.750 250 12568.42 206.20 55458.15 88888.00 2007-09-07 04:23:37.875 250 12568.50 206.18 55458.15 88888.00 2007-09-07 04:23:38.000 250 12568.65 206.20 55458.20 88888.00 2007-09-07 04:23:38.125 250 12568.65 206.20 55458.20 88888.00 2007-09-07 04:23:38.250 250 12568.67 206.20 55458.25 88888.00 2007-09-07 04:23:38.375 250 12568.77 206.22 55458.22 88888.00 2007-09-07 04:23:38.500 250 12568.73 206.18 55458.20 88888.00 2007-09-07 04:23:38.625 250 12568.73 206.22 55458.25 88888.00 2007-09-07 04:23:38.750 250 12568.83 206.30 55458.32 88888.00 2007-09-07 04:23:38.875 250 12568.90 206.32 55458.32 88888.00 2007-09-07 04:23:39.000 250 12568.92 206.30 55458.35 88888.00 2007-09-07 04:23:39.125 250 12568.92 206.25 55458.35 88888.00 2007-09-07 04:23:39.250 250 12568.98 206.30 55458.38 88888.00 2007-09-07 04:23:39.375 250 12569.10 206.35 55458.40 88888.00 2007-09-07 04:23:39.500 250 12569.17 206.32 55458.40 88888.00 2007-09-07 04:23:39.625 250 12569.10 206.30 55458.40 88888.00 2007-09-07 04:23:39.750 250 12569.10 206.30 55458.43 88888.00 2007-09-07 04:23:39.875 250 12569.17 206.35 55458.45 88888.00 2007-09-07 04:23:40.000 250 12569.23 206.38 55458.45 88888.00 2007-09-07 04:23:40.125 250 12569.27 206.40 55458.50 88888.00 2007-09-07 04:23:40.250 250 12569.33 206.38 55458.50 88888.00 2007-09-07 04:23:40.375 250 12569.40 206.38 55458.47 88888.00 2007-09-07 04:23:40.500 250 12569.45 206.38 55458.45 88888.00 2007-09-07 04:23:40.625 250 12569.50 206.32 55458.47 88888.00 2007-09-07 04:23:40.750 250 12569.60 206.32 55458.53 88888.00 2007-09-07 04:23:40.875 250 12569.62 206.32 55458.55 88888.00 2007-09-07 04:23:41.000 250 12569.60 206.35 55458.55 88888.00 2007-09-07 04:23:41.125 250 12569.60 206.35 55458.62 88888.00 2007-09-07 04:23:41.250 250 12569.65 206.40 55458.65 88888.00 2007-09-07 04:23:41.375 250 12569.73 206.38 55458.65 88888.00 2007-09-07 04:23:41.500 250 12569.77 206.47 55458.68 88888.00 2007-09-07 04:23:41.625 250 12569.80 206.50 55458.72 88888.00 2007-09-07 04:23:41.750 250 12569.83 206.45 55458.72 88888.00 2007-09-07 04:23:41.875 250 12569.88 206.45 55458.72 88888.00 2007-09-07 04:23:42.000 250 12569.85 206.45 55458.70 88888.00 2007-09-07 04:23:42.125 250 12569.85 206.50 55458.75 88888.00 2007-09-07 04:23:42.250 250 12569.85 206.45 55458.80 88888.00 2007-09-07 04:23:42.375 250 12569.90 206.45 55458.80 88888.00 2007-09-07 04:23:42.500 250 12569.98 206.50 55458.80 88888.00 2007-09-07 04:23:42.625 250 12570.12 206.47 55458.85 88888.00 2007-09-07 04:23:42.750 250 12570.20 206.47 55458.85 88888.00 2007-09-07 04:23:42.875 250 12570.20 206.47 55458.85 88888.00 2007-09-07 04:23:43.000 250 12570.23 206.47 55458.85 88888.00 2007-09-07 04:23:43.125 250 12570.38 206.50 55458.88 88888.00 2007-09-07 04:23:43.250 250 12570.35 206.50 55458.93 88888.00 2007-09-07 04:23:43.375 250 12570.25 206.55 55458.93 88888.00 2007-09-07 04:23:43.500 250 12570.23 206.53 55458.90 88888.00 2007-09-07 04:23:43.625 250 12570.38 206.55 55458.97 88888.00 2007-09-07 04:23:43.750 250 12570.40 206.53 55458.97 88888.00 2007-09-07 04:23:43.875 250 12570.38 206.53 55458.97 88888.00 2007-09-07 04:23:44.000 250 12570.40 206.55 55459.00 88888.00 2007-09-07 04:23:44.125 250 12570.40 206.55 55459.00 88888.00 2007-09-07 04:23:44.250 250 12570.40 206.57 55459.07 88888.00 2007-09-07 04:23:44.375 250 12570.50 206.60 55459.10 88888.00 2007-09-07 04:23:44.500 250 12570.52 206.62 55459.12 88888.00 2007-09-07 04:23:44.625 250 12570.50 206.57 55459.12 88888.00 2007-09-07 04:23:44.750 250 12570.52 206.57 55459.18 88888.00 2007-09-07 04:23:44.875 250 12570.55 206.60 55459.18 88888.00 2007-09-07 04:23:45.000 250 12570.58 206.60 55459.20 88888.00 2007-09-07 04:23:45.125 250 12570.67 206.68 55459.22 88888.00 2007-09-07 04:23:45.250 250 12570.67 206.70 55459.28 88888.00 2007-09-07 04:23:45.375 250 12570.77 206.70 55459.30 88888.00 2007-09-07 04:23:45.500 250 12570.83 206.68 55459.30 88888.00 2007-09-07 04:23:45.625 250 12570.80 206.62 55459.30 88888.00 2007-09-07 04:23:45.750 250 12570.77 206.60 55459.32 88888.00 2007-09-07 04:23:45.875 250 12570.77 206.62 55459.32 88888.00 2007-09-07 04:23:46.000 250 12570.85 206.62 55459.35 88888.00 2007-09-07 04:23:46.125 250 12570.90 206.70 55459.38 88888.00 2007-09-07 04:23:46.250 250 12570.95 206.68 55459.40 88888.00 2007-09-07 04:23:46.375 250 12570.98 206.70 55459.40 88888.00 2007-09-07 04:23:46.500 250 12570.95 206.68 55459.40 88888.00 2007-09-07 04:23:46.625 250 12570.92 206.72 55459.45 88888.00 2007-09-07 04:23:46.750 250 12571.00 206.82 55459.55 88888.00 2007-09-07 04:23:46.875 250 12571.08 206.80 55459.55 88888.00 2007-09-07 04:23:47.000 250 12571.05 206.78 55459.55 88888.00 2007-09-07 04:23:47.125 250 12571.00 206.80 55459.60 88888.00 2007-09-07 04:23:47.250 250 12571.05 206.82 55459.62 88888.00 2007-09-07 04:23:47.375 250 12571.10 206.78 55459.62 88888.00 2007-09-07 04:23:47.500 250 12571.10 206.78 55459.65 88888.00 2007-09-07 04:23:47.625 250 12571.17 206.82 55459.72 88888.00 2007-09-07 04:23:47.750 250 12571.15 206.80 55459.70 88888.00 2007-09-07 04:23:47.875 250 12571.10 206.72 55459.65 88888.00 2007-09-07 04:23:48.000 250 12571.10 206.75 55459.65 88888.00 2007-09-07 04:23:48.125 250 12571.25 206.80 55459.70 88888.00 2007-09-07 04:23:48.250 250 12571.27 206.82 55459.72 88888.00 2007-09-07 04:23:48.375 250 12571.23 206.82 55459.72 88888.00 2007-09-07 04:23:48.500 250 12571.15 206.80 55459.72 88888.00 2007-09-07 04:23:48.625 250 12571.23 206.82 55459.72 88888.00 2007-09-07 04:23:48.750 250 12571.30 206.85 55459.75 88888.00 2007-09-07 04:23:48.875 250 12571.27 206.88 55459.75 88888.00 2007-09-07 04:23:49.000 250 12571.27 206.90 55459.78 88888.00 2007-09-07 04:23:49.125 250 12571.38 206.95 55459.82 88888.00 2007-09-07 04:23:49.250 250 12571.42 206.93 55459.88 88888.00 2007-09-07 04:23:49.375 250 12571.52 206.97 55459.88 88888.00 2007-09-07 04:23:49.500 250 12571.55 206.97 55459.85 88888.00 2007-09-07 04:23:49.625 250 12571.55 206.95 55459.88 88888.00 2007-09-07 04:23:49.750 250 12571.55 206.97 55459.90 88888.00 2007-09-07 04:23:49.875 250 12571.58 206.95 55459.90 88888.00 2007-09-07 04:23:50.000 250 12571.73 206.97 55459.90 88888.00 2007-09-07 04:23:50.125 250 12571.77 207.03 55459.95 88888.00 2007-09-07 04:23:50.250 250 12571.73 207.03 55460.00 88888.00 2007-09-07 04:23:50.375 250 12571.80 207.03 55460.00 88888.00 2007-09-07 04:23:50.500 250 12571.85 207.07 55460.03 88888.00 2007-09-07 04:23:50.625 250 12571.85 207.10 55460.05 88888.00 2007-09-07 04:23:50.750 250 12571.88 207.12 55460.03 88888.00 2007-09-07 04:23:50.875 250 12571.98 207.12 55460.03 88888.00 2007-09-07 04:23:51.000 250 12572.00 207.15 55460.05 88888.00 2007-09-07 04:23:51.125 250 12572.02 207.12 55460.10 88888.00 2007-09-07 04:23:51.250 250 12572.05 207.22 55460.12 88888.00 2007-09-07 04:23:51.375 250 12572.05 207.20 55460.12 88888.00 2007-09-07 04:23:51.500 250 12571.98 207.18 55460.10 88888.00 2007-09-07 04:23:51.625 250 12572.02 207.20 55460.12 88888.00 2007-09-07 04:23:51.750 250 12572.10 207.18 55460.18 88888.00 2007-09-07 04:23:51.875 250 12572.17 207.15 55460.18 88888.00 2007-09-07 04:23:52.000 250 12572.23 207.22 55460.18 88888.00 2007-09-07 04:23:52.125 250 12572.40 207.32 55460.28 88888.00 2007-09-07 04:23:52.250 250 12572.50 207.28 55460.28 88888.00 2007-09-07 04:23:52.375 250 12572.50 207.28 55460.28 88888.00 2007-09-07 04:23:52.500 250 12572.45 207.35 55460.30 88888.00 2007-09-07 04:23:52.625 250 12572.50 207.40 55460.35 88888.00 2007-09-07 04:23:52.750 250 12572.58 207.43 55460.35 88888.00 2007-09-07 04:23:52.875 250 12572.55 207.45 55460.32 88888.00 2007-09-07 04:23:53.000 250 12572.55 207.47 55460.35 88888.00 2007-09-07 04:23:53.125 250 12572.65 207.45 55460.38 88888.00 2007-09-07 04:23:53.250 250 12572.70 207.50 55460.38 88888.00 2007-09-07 04:23:53.375 250 12572.75 207.57 55460.40 88888.00 2007-09-07 04:23:53.500 250 12572.83 207.62 55460.43 88888.00 2007-09-07 04:23:53.625 250 12572.95 207.60 55460.45 88888.00 2007-09-07 04:23:53.750 250 12572.95 207.55 55460.45 88888.00 2007-09-07 04:23:53.875 250 12572.83 207.57 55460.47 88888.00 2007-09-07 04:23:54.000 250 12572.85 207.60 55460.43 88888.00 2007-09-07 04:23:54.125 250 12573.00 207.70 55460.47 88888.00 2007-09-07 04:23:54.250 250 12573.05 207.70 55460.50 88888.00 2007-09-07 04:23:54.375 250 12573.12 207.72 55460.50 88888.00 2007-09-07 04:23:54.500 250 12573.15 207.80 55460.57 88888.00 2007-09-07 04:23:54.625 250 12573.12 207.78 55460.55 88888.00 2007-09-07 04:23:54.750 250 12573.08 207.75 55460.55 88888.00 2007-09-07 04:23:54.875 250 12573.20 207.78 55460.57 88888.00 2007-09-07 04:23:55.000 250 12573.27 207.80 55460.57 88888.00 2007-09-07 04:23:55.125 250 12573.25 207.82 55460.57 88888.00 2007-09-07 04:23:55.250 250 12573.30 207.88 55460.60 88888.00 2007-09-07 04:23:55.375 250 12573.42 207.95 55460.60 88888.00 2007-09-07 04:23:55.500 250 12573.48 207.95 55460.65 88888.00 2007-09-07 04:23:55.625 250 12573.50 207.93 55460.70 88888.00 2007-09-07 04:23:55.750 250 12573.55 207.95 55460.72 88888.00 2007-09-07 04:23:55.875 250 12573.58 207.97 55460.70 88888.00 2007-09-07 04:23:56.000 250 12573.60 207.97 55460.70 88888.00 2007-09-07 04:23:56.125 250 12573.62 207.95 55460.72 88888.00 2007-09-07 04:23:56.250 250 12573.67 207.95 55460.78 88888.00 2007-09-07 04:23:56.375 250 12573.77 208.03 55460.78 88888.00 2007-09-07 04:23:56.500 250 12573.85 208.05 55460.78 88888.00 2007-09-07 04:23:56.625 250 12573.95 208.15 55460.82 88888.00 2007-09-07 04:23:56.750 250 12573.98 208.15 55460.82 88888.00 2007-09-07 04:23:56.875 250 12573.95 208.12 55460.82 88888.00 2007-09-07 04:23:57.000 250 12574.05 208.20 55460.88 88888.00 2007-09-07 04:23:57.125 250 12574.15 208.18 55460.90 88888.00 2007-09-07 04:23:57.250 250 12574.20 208.20 55460.93 88888.00 2007-09-07 04:23:57.375 250 12574.17 208.25 55460.93 88888.00 2007-09-07 04:23:57.500 250 12574.25 208.35 55460.97 88888.00 2007-09-07 04:23:57.625 250 12574.33 208.32 55461.00 88888.00 2007-09-07 04:23:57.750 250 12574.25 208.25 55461.00 88888.00 2007-09-07 04:23:57.875 250 12574.30 208.28 55461.00 88888.00 2007-09-07 04:23:58.000 250 12574.35 208.35 55461.00 88888.00 2007-09-07 04:23:58.125 250 12574.40 208.40 55461.03 88888.00 2007-09-07 04:23:58.250 250 12574.48 208.40 55461.07 88888.00 2007-09-07 04:23:58.375 250 12574.60 208.40 55461.07 88888.00 2007-09-07 04:23:58.500 250 12574.67 208.43 55461.10 88888.00 2007-09-07 04:23:58.625 250 12574.73 208.45 55461.07 88888.00 2007-09-07 04:23:58.750 250 12574.80 208.50 55461.15 88888.00 2007-09-07 04:23:58.875 250 12574.88 208.53 55461.18 88888.00 2007-09-07 04:23:59.000 250 12574.95 208.55 55461.20 88888.00 2007-09-07 04:23:59.125 250 12574.95 208.50 55461.18 88888.00 2007-09-07 04:23:59.250 250 12574.85 208.47 55461.18 88888.00 2007-09-07 04:23:59.375 250 12574.85 208.53 55461.20 88888.00 2007-09-07 04:23:59.500 250 12574.95 208.53 55461.20 88888.00 2007-09-07 04:23:59.625 250 12575.02 208.53 55461.20 88888.00 2007-09-07 04:23:59.750 250 12575.05 208.53 55461.20 88888.00 2007-09-07 04:23:59.875 250 12575.08 208.53 55461.22 88888.00 2007-09-07 04:24:00.000 250 12575.05 208.53 55461.25 88888.00 2007-09-07 04:24:00.125 250 12575.02 208.50 55461.30 88888.00 2007-09-07 04:24:00.250 250 12575.08 208.57 55461.38 88888.00 2007-09-07 04:24:00.375 250 12575.17 208.57 55461.38 88888.00 2007-09-07 04:24:00.500 250 12575.17 208.57 55461.38 88888.00 2007-09-07 04:24:00.625 250 12575.23 208.57 55461.40 88888.00 2007-09-07 04:24:00.750 250 12575.27 208.57 55461.43 88888.00 2007-09-07 04:24:00.875 250 12575.33 208.57 55461.45 88888.00 2007-09-07 04:24:01.000 250 12575.33 208.55 55461.45 88888.00 2007-09-07 04:24:01.125 250 12575.33 208.57 55461.50 88888.00 2007-09-07 04:24:01.250 250 12575.27 208.60 55461.53 88888.00 2007-09-07 04:24:01.375 250 12575.33 208.62 55461.53 88888.00 2007-09-07 04:24:01.500 250 12575.40 208.57 55461.53 88888.00 2007-09-07 04:24:01.625 250 12575.48 208.57 55461.55 88888.00 2007-09-07 04:24:01.750 250 12575.45 208.60 55461.57 88888.00 2007-09-07 04:24:01.875 250 12575.38 208.57 55461.60 88888.00 2007-09-07 04:24:02.000 250 12575.33 208.57 55461.60 88888.00 2007-09-07 04:24:02.125 250 12575.40 208.62 55461.65 88888.00 2007-09-07 04:24:02.250 250 12575.40 208.60 55461.65 88888.00 2007-09-07 04:24:02.375 250 12575.45 208.57 55461.62 88888.00 2007-09-07 04:24:02.500 250 12575.55 208.53 55461.65 88888.00 2007-09-07 04:24:02.625 250 12575.60 208.57 55461.70 88888.00 2007-09-07 04:24:02.750 250 12575.67 208.62 55461.75 88888.00 2007-09-07 04:24:02.875 250 12575.77 208.60 55461.78 88888.00 2007-09-07 04:24:03.000 250 12575.88 208.55 55461.78 88888.00 2007-09-07 04:24:03.125 250 12575.90 208.53 55461.78 88888.00 2007-09-07 04:24:03.250 250 12575.85 208.55 55461.85 88888.00 2007-09-07 04:24:03.375 250 12575.85 208.60 55461.88 88888.00 2007-09-07 04:24:03.500 250 12575.85 208.57 55461.90 88888.00 2007-09-07 04:24:03.625 250 12575.83 208.57 55461.90 88888.00 2007-09-07 04:24:03.750 250 12575.77 208.55 55461.90 88888.00 2007-09-07 04:24:03.875 250 12575.83 208.60 55461.95 88888.00 2007-09-07 04:24:04.000 250 12575.85 208.60 55461.93 88888.00 2007-09-07 04:24:04.125 250 12575.90 208.57 55461.97 88888.00 2007-09-07 04:24:04.250 250 12575.90 208.50 55462.03 88888.00 2007-09-07 04:24:04.375 250 12576.00 208.45 55462.03 88888.00 2007-09-07 04:24:04.500 250 12576.08 208.43 55462.05 88888.00 2007-09-07 04:24:04.625 250 12576.10 208.40 55462.05 88888.00 2007-09-07 04:24:04.750 250 12576.17 208.50 55462.15 88888.00 2007-09-07 04:24:04.875 250 12576.23 208.50 55462.20 88888.00 2007-09-07 04:24:05.000 250 12576.30 208.47 55462.20 88888.00 2007-09-07 04:24:05.125 250 12576.27 208.47 55462.20 88888.00 2007-09-07 04:24:05.250 250 12576.23 208.43 55462.20 88888.00 2007-09-07 04:24:05.375 250 12576.33 208.45 55462.22 88888.00 2007-09-07 04:24:05.500 250 12576.30 208.45 55462.28 88888.00 2007-09-07 04:24:05.625 250 12576.25 208.45 55462.30 88888.00 2007-09-07 04:24:05.750 250 12576.30 208.45 55462.30 88888.00 2007-09-07 04:24:05.875 250 12576.45 208.40 55462.30 88888.00 2007-09-07 04:24:06.000 250 12576.50 208.45 55462.32 88888.00 2007-09-07 04:24:06.125 250 12576.48 208.43 55462.35 88888.00 2007-09-07 04:24:06.250 250 12576.45 208.43 55462.40 88888.00 2007-09-07 04:24:06.375 250 12576.48 208.35 55462.40 88888.00 2007-09-07 04:24:06.500 250 12576.50 208.32 55462.43 88888.00 2007-09-07 04:24:06.625 250 12576.48 208.38 55462.43 88888.00 2007-09-07 04:24:06.750 250 12576.50 208.40 55462.47 88888.00 2007-09-07 04:24:06.875 250 12576.58 208.40 55462.50 88888.00 2007-09-07 04:24:07.000 250 12576.65 208.35 55462.50 88888.00 2007-09-07 04:24:07.125 250 12576.70 208.35 55462.55 88888.00 2007-09-07 04:24:07.250 250 12576.67 208.30 55462.57 88888.00 2007-09-07 04:24:07.375 250 12576.75 208.30 55462.57 88888.00 2007-09-07 04:24:07.500 250 12576.77 208.28 55462.60 88888.00 2007-09-07 04:24:07.625 250 12576.80 208.22 55462.65 88888.00 2007-09-07 04:24:07.750 250 12576.83 208.25 55462.65 88888.00 2007-09-07 04:24:07.875 250 12576.77 208.28 55462.65 88888.00 2007-09-07 04:24:08.000 250 12576.75 208.20 55462.68 88888.00 2007-09-07 04:24:08.125 250 12576.80 208.20 55462.70 88888.00 2007-09-07 04:24:08.250 250 12576.85 208.12 55462.72 88888.00 2007-09-07 04:24:08.375 250 12576.80 208.07 55462.75 88888.00 2007-09-07 04:24:08.500 250 12576.85 208.10 55462.78 88888.00 2007-09-07 04:24:08.625 250 12576.95 208.12 55462.80 88888.00 2007-09-07 04:24:08.750 250 12576.95 208.10 55462.80 88888.00 2007-09-07 04:24:08.875 250 12576.98 208.10 55462.82 88888.00 2007-09-07 04:24:09.000 250 12577.10 208.12 55462.85 88888.00 2007-09-07 04:24:09.125 250 12577.15 208.10 55462.85 88888.00 2007-09-07 04:24:09.250 250 12577.12 208.05 55462.85 88888.00 2007-09-07 04:24:09.375 250 12577.15 208.00 55462.90 88888.00 2007-09-07 04:24:09.500 250 12577.17 208.00 55462.95 88888.00 2007-09-07 04:24:09.625 250 12577.23 208.00 55463.00 88888.00 2007-09-07 04:24:09.750 250 12577.20 208.00 55463.05 88888.00 2007-09-07 04:24:09.875 250 12577.15 207.95 55463.03 88888.00 2007-09-07 04:24:10.000 250 12577.23 207.93 55463.03 88888.00 2007-09-07 04:24:10.125 250 12577.30 207.95 55463.05 88888.00 2007-09-07 04:24:10.250 250 12577.33 208.00 55463.10 88888.00 2007-09-07 04:24:10.375 250 12577.40 207.97 55463.12 88888.00 2007-09-07 04:24:10.500 250 12577.35 207.90 55463.10 88888.00 2007-09-07 04:24:10.625 250 12577.35 207.95 55463.15 88888.00 2007-09-07 04:24:10.750 250 12577.35 207.95 55463.18 88888.00 2007-09-07 04:24:10.875 250 12577.45 207.88 55463.20 88888.00 2007-09-07 04:24:11.000 250 12577.55 207.88 55463.20 88888.00 2007-09-07 04:24:11.125 250 12577.60 207.82 55463.20 88888.00 2007-09-07 04:24:11.250 250 12577.62 207.75 55463.22 88888.00 2007-09-07 04:24:11.375 250 12577.65 207.82 55463.22 88888.00 2007-09-07 04:24:11.500 250 12577.65 207.85 55463.25 88888.00 2007-09-07 04:24:11.625 250 12577.70 207.80 55463.28 88888.00 2007-09-07 04:24:11.750 250 12577.77 207.70 55463.30 88888.00 2007-09-07 04:24:11.875 250 12577.77 207.62 55463.28 88888.00 2007-09-07 04:24:12.000 250 12577.83 207.65 55463.28 88888.00 2007-09-07 04:24:12.125 250 12577.83 207.70 55463.32 88888.00 2007-09-07 04:24:12.250 250 12577.73 207.62 55463.38 88888.00 2007-09-07 04:24:12.375 250 12577.75 207.60 55463.38 88888.00 2007-09-07 04:24:12.500 250 12577.77 207.60 55463.43 88888.00 2007-09-07 04:24:12.625 250 12577.90 207.60 55463.47 88888.00 2007-09-07 04:24:12.750 250 12577.90 207.57 55463.50 88888.00 2007-09-07 04:24:12.875 250 12577.88 207.57 55463.50 88888.00 2007-09-07 04:24:13.000 250 12577.98 207.57 55463.50 88888.00 2007-09-07 04:24:13.125 250 12578.02 207.53 55463.53 88888.00 2007-09-07 04:24:13.250 250 12577.98 207.38 55463.55 88888.00 2007-09-07 04:24:13.375 250 12577.92 207.38 55463.53 88888.00 2007-09-07 04:24:13.500 250 12577.90 207.40 55463.57 88888.00 2007-09-07 04:24:13.625 250 12578.00 207.45 55463.62 88888.00 2007-09-07 04:24:13.750 250 12578.05 207.40 55463.65 88888.00 2007-09-07 04:24:13.875 250 12578.02 207.38 55463.65 88888.00 2007-09-07 04:24:14.000 250 12578.02 207.38 55463.68 88888.00 2007-09-07 04:24:14.125 250 12578.05 207.32 55463.70 88888.00 2007-09-07 04:24:14.250 250 12578.08 207.30 55463.75 88888.00 2007-09-07 04:24:14.375 250 12578.15 207.32 55463.80 88888.00 2007-09-07 04:24:14.500 250 12578.10 207.28 55463.78 88888.00 2007-09-07 04:24:14.625 250 12578.12 207.20 55463.78 88888.00 2007-09-07 04:24:14.750 250 12578.20 207.20 55463.82 88888.00 2007-09-07 04:24:14.875 250 12578.25 207.20 55463.85 88888.00 2007-09-07 04:24:15.000 250 12578.30 207.18 55463.82 88888.00 2007-09-07 04:24:15.125 250 12578.25 207.15 55463.85 88888.00 2007-09-07 04:24:15.250 250 12578.25 207.12 55463.85 88888.00 2007-09-07 04:24:15.375 250 12578.25 207.10 55463.90 88888.00 2007-09-07 04:24:15.500 250 12578.30 207.03 55463.95 88888.00 2007-09-07 04:24:15.625 250 12578.30 207.00 55463.95 88888.00 2007-09-07 04:24:15.750 250 12578.33 206.97 55463.95 88888.00 2007-09-07 04:24:15.875 250 12578.30 206.97 55463.97 88888.00 2007-09-07 04:24:16.000 250 12578.33 206.93 55464.03 88888.00 2007-09-07 04:24:16.125 250 12578.40 206.93 55464.05 88888.00 2007-09-07 04:24:16.250 250 12578.40 206.80 55464.07 88888.00 2007-09-07 04:24:16.375 250 12578.45 206.82 55464.10 88888.00 2007-09-07 04:24:16.500 250 12578.42 206.82 55464.07 88888.00 2007-09-07 04:24:16.625 250 12578.40 206.80 55464.07 88888.00 2007-09-07 04:24:16.750 250 12578.48 206.80 55464.12 88888.00 2007-09-07 04:24:16.875 250 12578.48 206.82 55464.15 88888.00 2007-09-07 04:24:17.000 250 12578.48 206.75 55464.12 88888.00 2007-09-07 04:24:17.125 250 12578.50 206.70 55464.18 88888.00 2007-09-07 04:24:17.250 250 12578.50 206.62 55464.22 88888.00 2007-09-07 04:24:17.375 250 12578.55 206.68 55464.25 88888.00 2007-09-07 04:24:17.500 250 12578.60 206.65 55464.25 88888.00 2007-09-07 04:24:17.625 250 12578.60 206.57 55464.22 88888.00 2007-09-07 04:24:17.750 250 12578.62 206.60 55464.28 88888.00 2007-09-07 04:24:17.875 250 12578.67 206.57 55464.32 88888.00 2007-09-07 04:24:18.000 250 12578.70 206.50 55464.32 88888.00 2007-09-07 04:24:18.125 250 12578.62 206.45 55464.30 88888.00 2007-09-07 04:24:18.250 250 12578.67 206.45 55464.28 88888.00 2007-09-07 04:24:18.375 250 12578.73 206.47 55464.30 88888.00 2007-09-07 04:24:18.500 250 12578.75 206.45 55464.35 88888.00 2007-09-07 04:24:18.625 250 12578.88 206.47 55464.40 88888.00 2007-09-07 04:24:18.750 250 12578.92 206.43 55464.45 88888.00 2007-09-07 04:24:18.875 250 12578.90 206.40 55464.47 88888.00 2007-09-07 04:24:19.000 250 12578.95 206.40 55464.45 88888.00 2007-09-07 04:24:19.125 250 12579.02 206.40 55464.47 88888.00 2007-09-07 04:24:19.250 250 12579.05 206.35 55464.47 88888.00 2007-09-07 04:24:19.375 250 12579.05 206.32 55464.47 88888.00 2007-09-07 04:24:19.500 250 12579.02 206.30 55464.53 88888.00 2007-09-07 04:24:19.625 250 12579.02 206.28 55464.50 88888.00 2007-09-07 04:24:19.750 250 12579.10 206.22 55464.53 88888.00 2007-09-07 04:24:19.875 250 12579.23 206.18 55464.55 88888.00 2007-09-07 04:24:20.000 250 12579.20 206.12 55464.57 88888.00 2007-09-07 04:24:20.125 250 12579.23 206.07 55464.62 88888.00 2007-09-07 04:24:20.250 250 12579.23 206.05 55464.60 88888.00 2007-09-07 04:24:20.375 250 12579.30 206.00 55464.62 88888.00 2007-09-07 04:24:20.500 250 12579.30 205.97 55464.65 88888.00 2007-09-07 04:24:20.625 250 12579.35 205.93 55464.70 88888.00 2007-09-07 04:24:20.750 250 12579.38 205.93 55464.70 88888.00 2007-09-07 04:24:20.875 250 12579.42 205.95 55464.75 88888.00 2007-09-07 04:24:21.000 250 12579.40 205.97 55464.72 88888.00 2007-09-07 04:24:21.125 250 12579.45 205.95 55464.72 88888.00 2007-09-07 04:24:21.250 250 12579.52 205.88 55464.80 88888.00 2007-09-07 04:24:21.375 250 12579.55 205.85 55464.80 88888.00 2007-09-07 04:24:21.500 250 12579.58 205.88 55464.82 88888.00 2007-09-07 04:24:21.625 250 12579.60 205.78 55464.82 88888.00 2007-09-07 04:24:21.750 250 12579.62 205.78 55464.85 88888.00 2007-09-07 04:24:21.875 250 12579.67 205.78 55464.85 88888.00 2007-09-07 04:24:22.000 250 12579.65 205.80 55464.85 88888.00 2007-09-07 04:24:22.125 250 12579.65 205.78 55464.88 88888.00 2007-09-07 04:24:22.250 250 12579.67 205.75 55464.90 88888.00 2007-09-07 04:24:22.375 250 12579.75 205.75 55464.90 88888.00 2007-09-07 04:24:22.500 250 12579.75 205.72 55464.95 88888.00 2007-09-07 04:24:22.625 250 12579.75 205.68 55464.93 88888.00 2007-09-07 04:24:22.750 250 12579.75 205.65 55464.95 88888.00 2007-09-07 04:24:22.875 250 12579.75 205.60 55464.90 88888.00 2007-09-07 04:24:23.000 250 12579.80 205.55 55464.97 88888.00 2007-09-07 04:24:23.125 250 12579.83 205.57 55465.00 88888.00 2007-09-07 04:24:23.250 250 12579.83 205.62 55465.07 88888.00 2007-09-07 04:24:23.375 250 12579.92 205.62 55465.12 88888.00 2007-09-07 04:24:23.500 250 12579.92 205.57 55465.10 88888.00 2007-09-07 04:24:23.625 250 12579.92 205.53 55465.10 88888.00 2007-09-07 04:24:23.750 250 12579.98 205.55 55465.12 88888.00 2007-09-07 04:24:23.875 250 12580.00 205.53 55465.10 88888.00 2007-09-07 04:24:24.000 250 12580.02 205.53 55465.18 88888.00 2007-09-07 04:24:24.125 250 12580.05 205.53 55465.18 88888.00 2007-09-07 04:24:24.250 250 12580.05 205.43 55465.18 88888.00 2007-09-07 04:24:24.375 250 12580.15 205.43 55465.22 88888.00 2007-09-07 04:24:24.500 250 12580.15 205.40 55465.28 88888.00 2007-09-07 04:24:24.625 250 12580.08 205.35 55465.30 88888.00 2007-09-07 04:24:24.750 250 12580.10 205.38 55465.32 88888.00 2007-09-07 04:24:24.875 250 12580.15 205.38 55465.38 88888.00 2007-09-07 04:24:25.000 250 12580.20 205.35 55465.38 88888.00 2007-09-07 04:24:25.125 250 12580.17 205.40 55465.45 88888.00 2007-09-07 04:24:25.250 250 12580.10 205.38 55465.45 88888.00 2007-09-07 04:24:25.375 250 12580.15 205.28 55465.40 88888.00 2007-09-07 04:24:25.500 250 12580.17 205.30 55465.45 88888.00 2007-09-07 04:24:25.625 250 12580.20 205.32 55465.43 88888.00 2007-09-07 04:24:25.750 250 12580.25 205.25 55465.45 88888.00 2007-09-07 04:24:25.875 250 12580.27 205.22 55465.45 88888.00 2007-09-07 04:24:26.000 250 12580.30 205.25 55465.47 88888.00 2007-09-07 04:24:26.125 250 12580.33 205.28 55465.53 88888.00 2007-09-07 04:24:26.250 250 12580.25 205.18 55465.55 88888.00 2007-09-07 04:24:26.375 250 12580.23 205.18 55465.57 88888.00 2007-09-07 04:24:26.500 250 12580.27 205.22 55465.62 88888.00 2007-09-07 04:24:26.625 250 12580.30 205.28 55465.65 88888.00 2007-09-07 04:24:26.750 250 12580.33 205.18 55465.62 88888.00 2007-09-07 04:24:26.875 250 12580.25 205.12 55465.62 88888.00 2007-09-07 04:24:27.000 250 12580.33 205.20 55465.65 88888.00 2007-09-07 04:24:27.125 250 12580.38 205.18 55465.68 88888.00 2007-09-07 04:24:27.250 250 12580.30 205.12 55465.72 88888.00 2007-09-07 04:24:27.375 250 12580.33 205.15 55465.68 88888.00 2007-09-07 04:24:27.500 250 12580.35 205.12 55465.68 88888.00 2007-09-07 04:24:27.625 250 12580.25 205.10 55465.68 88888.00 2007-09-07 04:24:27.750 250 12580.20 205.12 55465.72 88888.00 2007-09-07 04:24:27.875 250 12580.30 205.18 55465.75 88888.00 2007-09-07 04:24:28.000 250 12580.35 205.15 55465.75 88888.00 2007-09-07 04:24:28.125 250 12580.42 205.15 55465.78 88888.00 2007-09-07 04:24:28.250 250 12580.42 205.10 55465.80 88888.00 2007-09-07 04:24:28.375 250 12580.40 205.05 55465.85 88888.00 2007-09-07 04:24:28.500 250 12580.38 205.03 55465.88 88888.00 2007-09-07 04:24:28.625 250 12580.30 205.03 55465.90 88888.00 2007-09-07 04:24:28.750 250 12580.35 205.03 55465.95 88888.00 2007-09-07 04:24:28.875 250 12580.38 205.00 55465.93 88888.00 2007-09-07 04:24:29.000 250 12580.38 204.97 55465.90 88888.00 2007-09-07 04:24:29.125 250 12580.42 205.00 55465.97 88888.00 2007-09-07 04:24:29.250 250 12580.40 205.00 55466.00 88888.00 2007-09-07 04:24:29.375 250 12580.38 204.93 55466.03 88888.00 2007-09-07 04:24:29.500 250 12580.40 204.88 55466.00 88888.00 2007-09-07 04:24:29.625 250 12580.42 204.90 55466.00 88888.00 2007-09-07 04:24:29.750 250 12580.42 204.90 55466.07 88888.00 2007-09-07 04:24:29.875 250 12580.48 204.93 55466.10 88888.00 2007-09-07 04:24:30.000 250 12580.42 204.88 55466.12 88888.00 2007-09-07 04:24:30.125 250 12580.40 204.88 55466.15 88888.00 2007-09-07 04:24:30.250 250 12580.35 204.78 55466.18 88888.00 2007-09-07 04:24:30.375 250 12580.30 204.78 55466.15 88888.00 2007-09-07 04:24:30.500 250 12580.35 204.82 55466.20 88888.00 2007-09-07 04:24:30.625 250 12580.40 204.85 55466.22 88888.00 2007-09-07 04:24:30.750 250 12580.40 204.80 55466.25 88888.00 2007-09-07 04:24:30.875 250 12580.35 204.78 55466.25 88888.00 2007-09-07 04:24:31.000 250 12580.30 204.75 55466.25 88888.00 2007-09-07 04:24:31.125 250 12580.30 204.80 55466.32 88888.00 2007-09-07 04:24:31.250 250 12580.33 204.78 55466.35 88888.00 2007-09-07 04:24:31.375 250 12580.30 204.72 55466.32 88888.00 2007-09-07 04:24:31.500 250 12580.33 204.68 55466.35 88888.00 2007-09-07 04:24:31.625 250 12580.35 204.75 55466.38 88888.00 2007-09-07 04:24:31.750 250 12580.38 204.78 55466.40 88888.00 2007-09-07 04:24:31.875 250 12580.42 204.78 55466.40 88888.00 2007-09-07 04:24:32.000 250 12580.38 204.70 55466.40 88888.00 2007-09-07 04:24:32.125 250 12580.33 204.68 55466.45 88888.00 2007-09-07 04:24:32.250 250 12580.35 204.70 55466.47 88888.00 2007-09-07 04:24:32.375 250 12580.45 204.70 55466.50 88888.00 2007-09-07 04:24:32.500 250 12580.45 204.72 55466.53 88888.00 2007-09-07 04:24:32.625 250 12580.45 204.75 55466.55 88888.00 2007-09-07 04:24:32.750 250 12580.50 204.75 55466.57 88888.00 2007-09-07 04:24:32.875 250 12580.52 204.78 55466.55 88888.00 2007-09-07 04:24:33.000 250 12580.50 204.70 55466.55 88888.00 2007-09-07 04:24:33.125 250 12580.42 204.65 55466.57 88888.00 2007-09-07 04:24:33.250 250 12580.38 204.65 55466.60 88888.00 2007-09-07 04:24:33.375 250 12580.38 204.72 55466.62 88888.00 2007-09-07 04:24:33.500 250 12580.38 204.68 55466.65 88888.00 2007-09-07 04:24:33.625 250 12580.40 204.65 55466.65 88888.00 2007-09-07 04:24:33.750 250 12580.42 204.60 55466.68 88888.00 2007-09-07 04:24:33.875 250 12580.38 204.62 55466.68 88888.00 2007-09-07 04:24:34.000 250 12580.38 204.62 55466.68 88888.00 2007-09-07 04:24:34.125 250 12580.38 204.60 55466.72 88888.00 2007-09-07 04:24:34.250 250 12580.27 204.57 55466.72 88888.00 2007-09-07 04:24:34.375 250 12580.27 204.53 55466.72 88888.00 2007-09-07 04:24:34.500 250 12580.33 204.50 55466.75 88888.00 2007-09-07 04:24:34.625 250 12580.40 204.55 55466.78 88888.00 2007-09-07 04:24:34.750 250 12580.35 204.53 55466.75 88888.00 2007-09-07 04:24:34.875 250 12580.27 204.50 55466.72 88888.00 2007-09-07 04:24:35.000 250 12580.35 204.50 55466.80 88888.00 2007-09-07 04:24:35.125 250 12580.45 204.55 55466.85 88888.00 2007-09-07 04:24:35.250 250 12580.40 204.50 55466.88 88888.00 2007-09-07 04:24:35.375 250 12580.45 204.53 55466.88 88888.00 2007-09-07 04:24:35.500 250 12580.42 204.53 55466.90 88888.00 2007-09-07 04:24:35.625 250 12580.38 204.45 55466.90 88888.00 2007-09-07 04:24:35.750 250 12580.35 204.43 55466.90 88888.00 2007-09-07 04:24:35.875 250 12580.40 204.45 55466.90 88888.00 2007-09-07 04:24:36.000 250 12580.42 204.45 55466.93 88888.00 2007-09-07 04:24:36.125 250 12580.45 204.40 55466.95 88888.00 2007-09-07 04:24:36.250 250 12580.38 204.38 55466.97 88888.00 2007-09-07 04:24:36.375 250 12580.42 204.40 55466.97 88888.00 2007-09-07 04:24:36.500 250 12580.45 204.40 55467.03 88888.00 2007-09-07 04:24:36.625 250 12580.52 204.43 55467.03 88888.00 2007-09-07 04:24:36.750 250 12580.48 204.38 55467.07 88888.00 2007-09-07 04:24:36.875 250 12580.45 204.38 55467.07 88888.00 2007-09-07 04:24:37.000 250 12580.45 204.30 55467.05 88888.00 2007-09-07 04:24:37.125 250 12580.38 204.28 55467.03 88888.00 2007-09-07 04:24:37.250 250 12580.33 204.25 55467.03 88888.00 2007-09-07 04:24:37.375 250 12580.45 204.30 55467.05 88888.00 2007-09-07 04:24:37.500 250 12580.50 204.28 55467.05 88888.00 2007-09-07 04:24:37.625 250 12580.48 204.25 55467.07 88888.00 2007-09-07 04:24:37.750 250 12580.45 204.28 55467.12 88888.00 2007-09-07 04:24:37.875 250 12580.40 204.28 55467.15 88888.00 2007-09-07 04:24:38.000 250 12580.50 204.32 55467.15 88888.00 2007-09-07 04:24:38.125 250 12580.50 204.22 55467.15 88888.00 2007-09-07 04:24:38.250 250 12580.50 204.22 55467.18 88888.00 2007-09-07 04:24:38.375 250 12580.52 204.20 55467.18 88888.00 2007-09-07 04:24:38.500 250 12580.52 204.22 55467.20 88888.00 2007-09-07 04:24:38.625 250 12580.52 204.25 55467.18 88888.00 2007-09-07 04:24:38.750 250 12580.52 204.25 55467.20 88888.00 2007-09-07 04:24:38.875 250 12580.42 204.18 55467.20 88888.00 2007-09-07 04:24:39.000 250 12580.35 204.15 55467.15 88888.00 2007-09-07 04:24:39.125 250 12580.45 204.20 55467.18 88888.00 2007-09-07 04:24:39.250 250 12580.52 204.15 55467.20 88888.00 2007-09-07 04:24:39.375 250 12580.58 204.12 55467.20 88888.00 2007-09-07 04:24:39.500 250 12580.55 204.07 55467.18 88888.00 2007-09-07 04:24:39.625 250 12580.55 204.10 55467.18 88888.00 2007-09-07 04:24:39.750 250 12580.50 204.10 55467.20 88888.00 2007-09-07 04:24:39.875 250 12580.48 204.10 55467.20 88888.00 2007-09-07 04:24:40.000 250 12580.42 204.10 55467.18 88888.00 2007-09-07 04:24:40.125 250 12580.48 204.07 55467.18 88888.00 2007-09-07 04:24:40.250 250 12580.48 204.03 55467.20 88888.00 2007-09-07 04:24:40.375 250 12580.48 204.05 55467.20 88888.00 2007-09-07 04:24:40.500 250 12580.48 204.03 55467.20 88888.00 2007-09-07 04:24:40.625 250 12580.48 203.97 55467.25 88888.00 2007-09-07 04:24:40.750 250 12580.52 204.00 55467.28 88888.00 2007-09-07 04:24:40.875 250 12580.55 204.00 55467.25 88888.00 2007-09-07 04:24:41.000 250 12580.58 203.97 55467.30 88888.00 2007-09-07 04:24:41.125 250 12580.50 203.90 55467.30 88888.00 2007-09-07 04:24:41.250 250 12580.48 203.88 55467.30 88888.00 2007-09-07 04:24:41.375 250 12580.52 203.90 55467.28 88888.00 2007-09-07 04:24:41.500 250 12580.52 203.93 55467.30 88888.00 2007-09-07 04:24:41.625 250 12580.50 203.90 55467.30 88888.00 2007-09-07 04:24:41.750 250 12580.45 203.90 55467.28 88888.00 2007-09-07 04:24:41.875 250 12580.48 203.85 55467.28 88888.00 2007-09-07 04:24:42.000 250 12580.50 203.82 55467.30 88888.00 2007-09-07 04:24:42.125 250 12580.50 203.82 55467.30 88888.00 2007-09-07 04:24:42.250 250 12580.38 203.75 55467.28 88888.00 2007-09-07 04:24:42.375 250 12580.40 203.75 55467.28 88888.00 2007-09-07 04:24:42.500 250 12580.48 203.80 55467.30 88888.00 2007-09-07 04:24:42.625 250 12580.45 203.80 55467.35 88888.00 2007-09-07 04:24:42.750 250 12580.38 203.75 55467.32 88888.00 2007-09-07 04:24:42.875 250 12580.40 203.72 55467.32 88888.00 2007-09-07 04:24:43.000 250 12580.48 203.72 55467.32 88888.00 2007-09-07 04:24:43.125 250 12580.48 203.70 55467.35 88888.00 2007-09-07 04:24:43.250 250 12580.33 203.70 55467.32 88888.00 2007-09-07 04:24:43.375 250 12580.38 203.75 55467.30 88888.00 2007-09-07 04:24:43.500 250 12580.42 203.75 55467.30 88888.00 2007-09-07 04:24:43.625 250 12580.40 203.68 55467.32 88888.00 2007-09-07 04:24:43.750 250 12580.38 203.65 55467.32 88888.00 2007-09-07 04:24:43.875 250 12580.35 203.62 55467.35 88888.00 2007-09-07 04:24:44.000 250 12580.30 203.62 55467.32 88888.00 2007-09-07 04:24:44.125 250 12580.33 203.70 55467.35 88888.00 2007-09-07 04:24:44.250 250 12580.42 203.68 55467.38 88888.00 2007-09-07 04:24:44.375 250 12580.48 203.68 55467.35 88888.00 2007-09-07 04:24:44.500 250 12580.45 203.65 55467.35 88888.00 2007-09-07 04:24:44.625 250 12580.33 203.62 55467.32 88888.00 2007-09-07 04:24:44.750 250 12580.25 203.57 55467.32 88888.00 2007-09-07 04:24:44.875 250 12580.35 203.60 55467.38 88888.00 2007-09-07 04:24:45.000 250 12580.30 203.57 55467.32 88888.00 2007-09-07 04:24:45.125 250 12580.25 203.53 55467.35 88888.00 2007-09-07 04:24:45.250 250 12580.27 203.53 55467.35 88888.00 2007-09-07 04:24:45.375 250 12580.38 203.57 55467.32 88888.00 2007-09-07 04:24:45.500 250 12580.38 203.62 55467.38 88888.00 2007-09-07 04:24:45.625 250 12580.27 203.60 55467.32 88888.00 2007-09-07 04:24:45.750 250 12580.20 203.55 55467.32 88888.00 2007-09-07 04:24:45.875 250 12580.23 203.55 55467.35 88888.00 2007-09-07 04:24:46.000 250 12580.30 203.50 55467.38 88888.00 2007-09-07 04:24:46.125 250 12580.25 203.47 55467.35 88888.00 2007-09-07 04:24:46.250 250 12580.25 203.53 55467.35 88888.00 2007-09-07 04:24:46.375 250 12580.33 203.57 55467.38 88888.00 2007-09-07 04:24:46.500 250 12580.30 203.50 55467.43 88888.00 2007-09-07 04:24:46.625 250 12580.33 203.50 55467.40 88888.00 2007-09-07 04:24:46.750 250 12580.30 203.55 55467.38 88888.00 2007-09-07 04:24:46.875 250 12580.33 203.60 55467.40 88888.00 2007-09-07 04:24:47.000 250 12580.30 203.53 55467.35 88888.00 2007-09-07 04:24:47.125 250 12580.23 203.50 55467.35 88888.00 2007-09-07 04:24:47.250 250 12580.12 203.55 55467.38 88888.00 2007-09-07 04:24:47.375 250 12580.17 203.60 55467.38 88888.00 2007-09-07 04:24:47.500 250 12580.10 203.55 55467.38 88888.00 2007-09-07 04:24:47.625 250 12580.02 203.55 55467.38 88888.00 2007-09-07 04:24:47.750 250 12580.05 203.60 55467.40 88888.00 2007-09-07 04:24:47.875 250 12580.10 203.62 55467.40 88888.00 2007-09-07 04:24:48.000 250 12580.02 203.53 55467.38 88888.00 2007-09-07 04:24:48.125 250 12580.00 203.50 55467.38 88888.00 2007-09-07 04:24:48.250 250 12580.02 203.50 55467.43 88888.00 2007-09-07 04:24:48.375 250 12580.00 203.50 55467.43 88888.00 2007-09-07 04:24:48.500 250 12580.02 203.53 55467.40 88888.00 2007-09-07 04:24:48.625 250 12580.15 203.53 55467.43 88888.00 2007-09-07 04:24:48.750 250 12580.15 203.55 55467.45 88888.00 2007-09-07 04:24:48.875 250 12580.12 203.55 55467.43 88888.00 2007-09-07 04:24:49.000 250 12580.08 203.60 55467.38 88888.00 2007-09-07 04:24:49.125 250 12580.12 203.60 55467.40 88888.00 2007-09-07 04:24:49.250 250 12580.12 203.57 55467.40 88888.00 2007-09-07 04:24:49.375 250 12580.15 203.57 55467.40 88888.00 2007-09-07 04:24:49.500 250 12580.20 203.60 55467.38 88888.00 2007-09-07 04:24:49.625 250 12580.25 203.60 55467.40 88888.00 2007-09-07 04:24:49.750 250 12580.20 203.60 55467.38 88888.00 2007-09-07 04:24:49.875 250 12580.20 203.62 55467.38 88888.00 2007-09-07 04:24:50.000 250 12580.17 203.62 55467.40 88888.00 2007-09-07 04:24:50.125 250 12580.17 203.62 55467.38 88888.00 2007-09-07 04:24:50.250 250 12580.10 203.68 55467.40 88888.00 2007-09-07 04:24:50.375 250 12580.17 203.75 55467.40 88888.00 2007-09-07 04:24:50.500 250 12580.20 203.82 55467.40 88888.00 2007-09-07 04:24:50.625 250 12580.17 203.82 55467.38 88888.00 2007-09-07 04:24:50.750 250 12580.20 203.80 55467.38 88888.00 2007-09-07 04:24:50.875 250 12580.20 203.80 55467.32 88888.00 2007-09-07 04:24:51.000 250 12580.20 203.80 55467.32 88888.00 2007-09-07 04:24:51.125 250 12580.17 203.78 55467.30 88888.00 2007-09-07 04:24:51.250 250 12580.20 203.75 55467.35 88888.00 2007-09-07 04:24:51.375 250 12580.23 203.82 55467.32 88888.00 2007-09-07 04:24:51.500 250 12580.17 203.88 55467.35 88888.00 2007-09-07 04:24:51.625 250 12580.12 203.85 55467.32 88888.00 2007-09-07 04:24:51.750 250 12580.15 203.85 55467.32 88888.00 2007-09-07 04:24:51.875 250 12580.20 203.93 55467.32 88888.00 2007-09-07 04:24:52.000 250 12580.23 203.95 55467.32 88888.00 2007-09-07 04:24:52.125 250 12580.25 203.95 55467.32 88888.00 2007-09-07 04:24:52.250 250 12580.20 203.90 55467.30 88888.00 2007-09-07 04:24:52.375 250 12580.08 203.93 55467.25 88888.00 2007-09-07 04:24:52.500 250 12580.08 203.95 55467.28 88888.00 2007-09-07 04:24:52.625 250 12580.20 204.05 55467.32 88888.00 2007-09-07 04:24:52.750 250 12580.25 204.10 55467.35 88888.00 2007-09-07 04:24:52.875 250 12580.23 204.07 55467.30 88888.00 2007-09-07 04:24:53.000 250 12580.27 204.15 55467.30 88888.00 2007-09-07 04:24:53.125 250 12580.30 204.20 55467.35 88888.00 2007-09-07 04:24:53.250 250 12580.27 204.18 55467.32 88888.00 2007-09-07 04:24:53.375 250 12580.27 204.18 55467.32 88888.00 2007-09-07 04:24:53.500 250 12580.23 204.15 55467.32 88888.00 2007-09-07 04:24:53.625 250 12580.23 204.20 55467.32 88888.00 2007-09-07 04:24:53.750 250 12580.25 204.22 55467.30 88888.00 2007-09-07 04:24:53.875 250 12580.27 204.22 55467.28 88888.00 2007-09-07 04:24:54.000 250 12580.25 204.28 55467.28 88888.00 2007-09-07 04:24:54.125 250 12580.20 204.35 55467.28 88888.00 2007-09-07 04:24:54.250 250 12580.17 204.38 55467.25 88888.00 2007-09-07 04:24:54.375 250 12580.23 204.38 55467.25 88888.00 2007-09-07 04:24:54.500 250 12580.17 204.35 55467.22 88888.00 2007-09-07 04:24:54.625 250 12580.08 204.32 55467.25 88888.00 2007-09-07 04:24:54.750 250 12580.12 204.38 55467.28 88888.00 2007-09-07 04:24:54.875 250 12580.23 204.47 55467.30 88888.00 2007-09-07 04:24:55.000 250 12580.15 204.45 55467.30 88888.00 2007-09-07 04:24:55.125 250 12580.12 204.40 55467.28 88888.00 2007-09-07 04:24:55.250 250 12580.12 204.40 55467.25 88888.00 2007-09-07 04:24:55.375 250 12580.17 204.47 55467.28 88888.00 2007-09-07 04:24:55.500 250 12580.17 204.50 55467.28 88888.00 2007-09-07 04:24:55.625 250 12580.10 204.45 55467.22 88888.00 2007-09-07 04:24:55.750 250 12580.08 204.47 55467.22 88888.00 2007-09-07 04:24:55.875 250 12580.05 204.45 55467.20 88888.00 2007-09-07 04:24:56.000 250 12580.00 204.45 55467.20 88888.00 2007-09-07 04:24:56.125 250 12579.98 204.47 55467.22 88888.00 2007-09-07 04:24:56.250 250 12580.00 204.53 55467.22 88888.00 2007-09-07 04:24:56.375 250 12580.10 204.53 55467.20 88888.00 2007-09-07 04:24:56.500 250 12580.10 204.50 55467.18 88888.00 2007-09-07 04:24:56.625 250 12580.12 204.50 55467.18 88888.00 2007-09-07 04:24:56.750 250 12580.15 204.53 55467.18 88888.00 2007-09-07 04:24:56.875 250 12580.08 204.50 55467.15 88888.00 2007-09-07 04:24:57.000 250 12580.15 204.53 55467.20 88888.00 2007-09-07 04:24:57.125 250 12580.15 204.60 55467.22 88888.00 2007-09-07 04:24:57.250 250 12580.12 204.60 55467.20 88888.00 2007-09-07 04:24:57.375 250 12580.10 204.62 55467.18 88888.00 2007-09-07 04:24:57.500 250 12580.05 204.60 55467.20 88888.00 2007-09-07 04:24:57.625 250 12580.00 204.55 55467.22 88888.00 2007-09-07 04:24:57.750 250 12579.95 204.55 55467.20 88888.00 2007-09-07 04:24:57.875 250 12579.90 204.57 55467.18 88888.00 2007-09-07 04:24:58.000 250 12579.88 204.57 55467.15 88888.00 2007-09-07 04:24:58.125 250 12579.88 204.57 55467.15 88888.00 2007-09-07 04:24:58.250 250 12579.80 204.53 55467.18 88888.00 2007-09-07 04:24:58.375 250 12579.83 204.53 55467.12 88888.00 2007-09-07 04:24:58.500 250 12579.83 204.55 55467.15 88888.00 2007-09-07 04:24:58.625 250 12579.85 204.60 55467.15 88888.00 2007-09-07 04:24:58.750 250 12579.80 204.57 55467.10 88888.00 2007-09-07 04:24:58.875 250 12579.77 204.62 55467.15 88888.00 2007-09-07 04:24:59.000 250 12579.83 204.68 55467.12 88888.00 2007-09-07 04:24:59.125 250 12579.83 204.70 55467.12 88888.00 2007-09-07 04:24:59.250 250 12579.75 204.62 55467.10 88888.00 2007-09-07 04:24:59.375 250 12579.77 204.60 55467.12 88888.00 2007-09-07 04:24:59.500 250 12579.75 204.55 55467.12 88888.00 2007-09-07 04:24:59.625 250 12579.70 204.50 55467.07 88888.00 2007-09-07 04:24:59.750 250 12579.67 204.57 55467.07 88888.00 2007-09-07 04:24:59.875 250 12579.65 204.60 55467.07 88888.00 2007-09-07 04:25:00.000 250 12579.67 204.57 55467.07 88888.00 2007-09-07 04:25:00.125 250 12579.65 204.62 55467.12 88888.00 2007-09-07 04:25:00.250 250 12579.67 204.62 55467.07 88888.00 2007-09-07 04:25:00.375 250 12579.70 204.65 55467.07 88888.00 2007-09-07 04:25:00.500 250 12579.70 204.70 55467.05 88888.00 2007-09-07 04:25:00.625 250 12579.65 204.65 55467.05 88888.00 2007-09-07 04:25:00.750 250 12579.58 204.70 55467.07 88888.00 2007-09-07 04:25:00.875 250 12579.58 204.70 55467.05 88888.00 2007-09-07 04:25:01.000 250 12579.58 204.70 55467.03 88888.00 2007-09-07 04:25:01.125 250 12579.70 204.72 55467.05 88888.00 2007-09-07 04:25:01.250 250 12579.75 204.75 55467.07 88888.00 2007-09-07 04:25:01.375 250 12579.75 204.72 55467.07 88888.00 2007-09-07 04:25:01.500 250 12579.75 204.68 55467.03 88888.00 2007-09-07 04:25:01.625 250 12579.75 204.70 55467.00 88888.00 2007-09-07 04:25:01.750 250 12579.65 204.68 55466.97 88888.00 2007-09-07 04:25:01.875 250 12579.62 204.75 55466.97 88888.00 2007-09-07 04:25:02.000 250 12579.70 204.82 55466.97 88888.00 2007-09-07 04:25:02.125 250 12579.73 204.80 55467.00 88888.00 2007-09-07 04:25:02.250 250 12579.65 204.72 55466.97 88888.00 2007-09-07 04:25:02.375 250 12579.65 204.80 55466.97 88888.00 2007-09-07 04:25:02.500 250 12579.73 204.82 55466.97 88888.00 2007-09-07 04:25:02.625 250 12579.70 204.82 55466.93 88888.00 2007-09-07 04:25:02.750 250 12579.70 204.85 55466.93 88888.00 2007-09-07 04:25:02.875 250 12579.65 204.82 55466.93 88888.00 2007-09-07 04:25:03.000 250 12579.62 204.82 55466.90 88888.00 2007-09-07 04:25:03.125 250 12579.67 204.85 55466.93 88888.00 2007-09-07 04:25:03.250 250 12579.73 204.85 55466.88 88888.00 2007-09-07 04:25:03.375 250 12579.70 204.80 55466.88 88888.00 2007-09-07 04:25:03.500 250 12579.65 204.82 55466.90 88888.00 2007-09-07 04:25:03.625 250 12579.60 204.82 55466.88 88888.00 2007-09-07 04:25:03.750 250 12579.62 204.90 55466.88 88888.00 2007-09-07 04:25:03.875 250 12579.62 204.88 55466.82 88888.00 2007-09-07 04:25:04.000 250 12579.65 204.85 55466.82 88888.00 2007-09-07 04:25:04.125 250 12579.67 204.90 55466.82 88888.00 2007-09-07 04:25:04.250 250 12579.65 204.93 55466.75 88888.00 2007-09-07 04:25:04.375 250 12579.73 204.95 55466.78 88888.00 2007-09-07 04:25:04.500 250 12579.73 204.93 55466.82 88888.00 2007-09-07 04:25:04.625 250 12579.67 204.90 55466.78 88888.00 2007-09-07 04:25:04.750 250 12579.70 204.90 55466.75 88888.00 2007-09-07 04:25:04.875 250 12579.75 204.93 55466.72 88888.00 2007-09-07 04:25:05.000 250 12579.80 204.95 55466.72 88888.00 2007-09-07 04:25:05.125 250 12579.77 205.00 55466.72 88888.00 2007-09-07 04:25:05.250 250 12579.70 204.97 55466.70 88888.00 2007-09-07 04:25:05.375 250 12579.70 205.00 55466.70 88888.00 2007-09-07 04:25:05.500 250 12579.75 205.07 55466.72 88888.00 2007-09-07 04:25:05.625 250 12579.80 205.07 55466.68 88888.00 2007-09-07 04:25:05.750 250 12579.77 205.05 55466.65 88888.00 2007-09-07 04:25:05.875 250 12579.80 205.07 55466.62 88888.00 2007-09-07 04:25:06.000 250 12579.73 205.12 55466.62 88888.00 2007-09-07 04:25:06.125 250 12579.73 205.10 55466.62 88888.00 2007-09-07 04:25:06.250 250 12579.77 205.10 55466.70 88888.00 2007-09-07 04:25:06.375 250 12579.80 205.15 55466.68 88888.00 2007-09-07 04:25:06.500 250 12579.73 205.12 55466.68 88888.00 2007-09-07 04:25:06.625 250 12579.75 205.10 55466.60 88888.00 2007-09-07 04:25:06.750 250 12579.75 205.15 55466.60 88888.00 2007-09-07 04:25:06.875 250 12579.73 205.20 55466.60 88888.00 2007-09-07 04:25:07.000 250 12579.73 205.18 55466.53 88888.00 2007-09-07 04:25:07.125 250 12579.80 205.10 55466.53 88888.00 2007-09-07 04:25:07.250 250 12579.75 205.15 55466.53 88888.00 2007-09-07 04:25:07.375 250 12579.75 205.20 55466.53 88888.00 2007-09-07 04:25:07.500 250 12579.88 205.30 55466.57 88888.00 2007-09-07 04:25:07.625 250 12579.85 205.40 55466.57 88888.00 2007-09-07 04:25:07.750 250 12579.70 205.38 55466.55 88888.00 2007-09-07 04:25:07.875 250 12579.77 205.35 55466.50 88888.00 2007-09-07 04:25:08.000 250 12579.77 205.38 55466.50 88888.00 2007-09-07 04:25:08.125 250 12579.77 205.40 55466.50 88888.00 2007-09-07 04:25:08.250 250 12579.73 205.38 55466.50 88888.00 2007-09-07 04:25:08.375 250 12579.77 205.43 55466.47 88888.00 2007-09-07 04:25:08.500 250 12579.67 205.40 55466.45 88888.00 2007-09-07 04:25:08.625 250 12579.67 205.43 55466.45 88888.00 2007-09-07 04:25:08.750 250 12579.67 205.50 55466.45 88888.00 2007-09-07 04:25:08.875 250 12579.70 205.53 55466.43 88888.00 2007-09-07 04:25:09.000 250 12579.67 205.47 55466.40 88888.00 2007-09-07 04:25:09.125 250 12579.65 205.45 55466.38 88888.00 2007-09-07 04:25:09.250 250 12579.60 205.47 55466.38 88888.00 2007-09-07 04:25:09.375 250 12579.60 205.47 55466.38 88888.00 2007-09-07 04:25:09.500 250 12579.62 205.53 55466.38 88888.00 2007-09-07 04:25:09.625 250 12579.58 205.60 55466.38 88888.00 2007-09-07 04:25:09.750 250 12579.60 205.62 55466.35 88888.00 2007-09-07 04:25:09.875 250 12579.65 205.62 55466.30 88888.00 2007-09-07 04:25:10.000 250 12579.67 205.68 55466.25 88888.00 2007-09-07 04:25:10.125 250 12579.60 205.65 55466.28 88888.00 2007-09-07 04:25:10.250 250 12579.52 205.65 55466.28 88888.00 2007-09-07 04:25:10.375 250 12579.52 205.62 55466.30 88888.00 2007-09-07 04:25:10.500 250 12579.50 205.68 55466.30 88888.00 2007-09-07 04:25:10.625 250 12579.50 205.68 55466.28 88888.00 2007-09-07 04:25:10.750 250 12579.42 205.68 55466.25 88888.00 2007-09-07 04:25:10.875 250 12579.40 205.68 55466.22 88888.00 2007-09-07 04:25:11.000 250 12579.48 205.72 55466.22 88888.00 2007-09-07 04:25:11.125 250 12579.48 205.80 55466.22 88888.00 2007-09-07 04:25:11.250 250 12579.42 205.82 55466.20 88888.00 2007-09-07 04:25:11.375 250 12579.40 205.78 55466.18 88888.00 2007-09-07 04:25:11.500 250 12579.40 205.80 55466.18 88888.00 2007-09-07 04:25:11.625 250 12579.45 205.88 55466.20 88888.00 2007-09-07 04:25:11.750 250 12579.40 205.88 55466.15 88888.00 2007-09-07 04:25:11.875 250 12579.35 205.90 55466.15 88888.00 2007-09-07 04:25:12.000 250 12579.35 205.93 55466.15 88888.00 2007-09-07 04:25:12.125 250 12579.30 205.95 55466.15 88888.00 2007-09-07 04:25:12.250 250 12579.25 205.95 55466.12 88888.00 2007-09-07 04:25:12.375 250 12579.27 206.00 55466.10 88888.00 2007-09-07 04:25:12.500 250 12579.30 206.05 55466.12 88888.00 2007-09-07 04:25:12.625 250 12579.20 206.03 55466.10 88888.00 2007-09-07 04:25:12.750 250 12579.12 206.03 55466.07 88888.00 2007-09-07 04:25:12.875 250 12579.12 206.03 55466.05 88888.00 2007-09-07 04:25:13.000 250 12579.17 206.07 55466.05 88888.00 2007-09-07 04:25:13.125 250 12579.23 206.15 55466.03 88888.00 2007-09-07 04:25:13.250 250 12579.15 206.12 55466.00 88888.00 2007-09-07 04:25:13.375 250 12579.15 206.12 55465.97 88888.00 2007-09-07 04:25:13.500 250 12579.08 206.15 55466.00 88888.00 2007-09-07 04:25:13.625 250 12579.08 206.15 55466.00 88888.00 2007-09-07 04:25:13.750 250 12579.02 206.18 55466.00 88888.00 2007-09-07 04:25:13.875 250 12579.05 206.18 55466.00 88888.00 2007-09-07 04:25:14.000 250 12579.05 206.15 55466.00 88888.00 2007-09-07 04:25:14.125 250 12579.00 206.15 55465.93 88888.00 2007-09-07 04:25:14.250 250 12578.98 206.25 55465.93 88888.00 2007-09-07 04:25:14.375 250 12578.98 206.32 55465.95 88888.00 2007-09-07 04:25:14.500 250 12579.00 206.35 55465.95 88888.00 2007-09-07 04:25:14.625 250 12578.92 206.25 55465.88 88888.00 2007-09-07 04:25:14.750 250 12578.88 206.28 55465.88 88888.00 2007-09-07 04:25:14.875 250 12578.90 206.32 55465.88 88888.00 2007-09-07 04:25:15.000 250 12578.92 206.35 55465.82 88888.00 2007-09-07 04:25:15.125 250 12578.83 206.32 55465.80 88888.00 2007-09-07 04:25:15.250 250 12578.80 206.30 55465.80 88888.00 2007-09-07 04:25:15.375 250 12578.77 206.35 55465.75 88888.00 2007-09-07 04:25:15.500 250 12578.80 206.40 55465.78 88888.00 2007-09-07 04:25:15.625 250 12578.83 206.45 55465.78 88888.00 2007-09-07 04:25:15.750 250 12578.73 206.45 55465.75 88888.00 2007-09-07 04:25:15.875 250 12578.67 206.47 55465.72 88888.00 2007-09-07 04:25:16.000 250 12578.65 206.45 55465.72 88888.00 2007-09-07 04:25:16.125 250 12578.62 206.43 55465.70 88888.00 2007-09-07 04:25:16.250 250 12578.52 206.38 55465.68 88888.00 2007-09-07 04:25:16.375 250 12578.50 206.45 55465.65 88888.00 2007-09-07 04:25:16.500 250 12578.50 206.50 55465.68 88888.00 2007-09-07 04:25:16.625 250 12578.50 206.45 55465.65 88888.00 2007-09-07 04:25:16.750 250 12578.45 206.47 55465.62 88888.00 2007-09-07 04:25:16.875 250 12578.40 206.53 55465.60 88888.00 2007-09-07 04:25:17.000 250 12578.38 206.53 55465.60 88888.00 2007-09-07 04:25:17.125 250 12578.42 206.57 55465.60 88888.00 2007-09-07 04:25:17.250 250 12578.42 206.55 55465.60 88888.00 2007-09-07 04:25:17.375 250 12578.35 206.50 55465.55 88888.00 2007-09-07 04:25:17.500 250 12578.35 206.53 55465.55 88888.00 2007-09-07 04:25:17.625 250 12578.38 206.55 55465.53 88888.00 2007-09-07 04:25:17.750 250 12578.35 206.57 55465.55 88888.00 2007-09-07 04:25:17.875 250 12578.33 206.60 55465.53 88888.00 2007-09-07 04:25:18.000 250 12578.33 206.60 55465.45 88888.00 2007-09-07 04:25:18.125 250 12578.30 206.57 55465.45 88888.00 2007-09-07 04:25:18.250 250 12578.27 206.57 55465.43 88888.00 2007-09-07 04:25:18.375 250 12578.27 206.53 55465.43 88888.00 2007-09-07 04:25:18.500 250 12578.17 206.47 55465.40 88888.00 2007-09-07 04:25:18.625 250 12578.17 206.53 55465.38 88888.00 2007-09-07 04:25:18.750 250 12578.12 206.55 55465.35 88888.00 2007-09-07 04:25:18.875 250 12578.15 206.53 55465.35 88888.00 2007-09-07 04:25:19.000 250 12578.17 206.57 55465.32 88888.00 2007-09-07 04:25:19.125 250 12578.20 206.60 55465.35 88888.00 2007-09-07 04:25:19.250 250 12578.10 206.57 55465.28 88888.00 2007-09-07 04:25:19.375 250 12578.10 206.55 55465.25 88888.00 2007-09-07 04:25:19.500 250 12578.08 206.53 55465.20 88888.00 2007-09-07 04:25:19.625 250 12578.05 206.55 55465.20 88888.00 2007-09-07 04:25:19.750 250 12578.02 206.57 55465.20 88888.00 2007-09-07 04:25:19.875 250 12578.05 206.60 55465.22 88888.00 2007-09-07 04:25:20.000 250 12578.05 206.60 55465.20 88888.00 2007-09-07 04:25:20.125 250 12578.00 206.55 55465.15 88888.00 2007-09-07 04:25:20.250 250 12577.92 206.47 55465.10 88888.00 2007-09-07 04:25:20.375 250 12577.90 206.50 55465.07 88888.00 2007-09-07 04:25:20.500 250 12577.92 206.57 55465.10 88888.00 2007-09-07 04:25:20.625 250 12577.92 206.60 55465.10 88888.00 2007-09-07 04:25:20.750 250 12577.90 206.55 55465.10 88888.00 2007-09-07 04:25:20.875 250 12577.92 206.57 55465.05 88888.00 2007-09-07 04:25:21.000 250 12577.90 206.57 55465.00 88888.00 2007-09-07 04:25:21.125 250 12577.85 206.57 55465.00 88888.00 2007-09-07 04:25:21.250 250 12577.77 206.60 55464.97 88888.00 2007-09-07 04:25:21.375 250 12577.77 206.62 55464.97 88888.00 2007-09-07 04:25:21.500 250 12577.77 206.62 55464.97 88888.00 2007-09-07 04:25:21.625 250 12577.77 206.60 55464.95 88888.00 2007-09-07 04:25:21.750 250 12577.80 206.60 55464.95 88888.00 2007-09-07 04:25:21.875 250 12577.75 206.60 55464.90 88888.00 2007-09-07 04:25:22.000 250 12577.70 206.57 55464.82 88888.00 2007-09-07 04:25:22.125 250 12577.70 206.55 55464.82 88888.00 2007-09-07 04:25:22.250 250 12577.67 206.53 55464.80 88888.00 2007-09-07 04:25:22.375 250 12577.75 206.55 55464.80 88888.00 2007-09-07 04:25:22.500 250 12577.75 206.55 55464.78 88888.00 2007-09-07 04:25:22.625 250 12577.67 206.62 55464.75 88888.00 2007-09-07 04:25:22.750 250 12577.60 206.62 55464.72 88888.00 2007-09-07 04:25:22.875 250 12577.52 206.57 55464.72 88888.00 2007-09-07 04:25:23.000 250 12577.50 206.55 55464.72 88888.00 2007-09-07 04:25:23.125 250 12577.55 206.57 55464.70 88888.00 2007-09-07 04:25:23.250 250 12577.58 206.57 55464.65 88888.00 2007-09-07 04:25:23.375 250 12577.60 206.53 55464.60 88888.00 2007-09-07 04:25:23.500 250 12577.52 206.50 55464.60 88888.00 2007-09-07 04:25:23.625 250 12577.45 206.53 55464.60 88888.00 2007-09-07 04:25:23.750 250 12577.42 206.55 55464.57 88888.00 2007-09-07 04:25:23.875 250 12577.42 206.55 55464.57 88888.00 2007-09-07 04:25:24.000 250 12577.45 206.53 55464.55 88888.00 2007-09-07 04:25:24.125 250 12577.40 206.55 55464.55 88888.00 2007-09-07 04:25:24.250 250 12577.30 206.55 55464.50 88888.00 2007-09-07 04:25:24.375 250 12577.27 206.57 55464.45 88888.00 2007-09-07 04:25:24.500 250 12577.33 206.57 55464.45 88888.00 2007-09-07 04:25:24.625 250 12577.33 206.55 55464.47 88888.00 2007-09-07 04:25:24.750 250 12577.27 206.53 55464.43 88888.00 2007-09-07 04:25:24.875 250 12577.33 206.50 55464.38 88888.00 2007-09-07 04:25:25.000 250 12577.30 206.47 55464.38 88888.00 2007-09-07 04:25:25.125 250 12577.25 206.43 55464.35 88888.00 2007-09-07 04:25:25.250 250 12577.20 206.45 55464.35 88888.00 2007-09-07 04:25:25.375 250 12577.27 206.50 55464.32 88888.00 2007-09-07 04:25:25.500 250 12577.25 206.47 55464.35 88888.00 2007-09-07 04:25:25.625 250 12577.25 206.45 55464.35 88888.00 2007-09-07 04:25:25.750 250 12577.20 206.47 55464.30 88888.00 2007-09-07 04:25:25.875 250 12577.05 206.45 55464.25 88888.00 2007-09-07 04:25:26.000 250 12577.02 206.40 55464.22 88888.00 2007-09-07 04:25:26.125 250 12576.95 206.40 55464.20 88888.00 2007-09-07 04:25:26.250 250 12576.98 206.32 55464.12 88888.00 2007-09-07 04:25:26.375 250 12577.00 206.28 55464.12 88888.00 2007-09-07 04:25:26.500 250 12577.00 206.32 55464.12 88888.00 2007-09-07 04:25:26.625 250 12577.00 206.32 55464.10 88888.00 2007-09-07 04:25:26.750 250 12576.98 206.28 55464.10 88888.00 2007-09-07 04:25:26.875 250 12576.98 206.28 55464.07 88888.00 2007-09-07 04:25:27.000 250 12576.88 206.25 55464.00 88888.00 2007-09-07 04:25:27.125 250 12576.85 206.20 55464.03 88888.00 2007-09-07 04:25:27.250 250 12576.85 206.25 55464.03 88888.00 2007-09-07 04:25:27.375 250 12576.85 206.25 55464.00 88888.00 2007-09-07 04:25:27.500 250 12576.80 206.18 55463.97 88888.00 2007-09-07 04:25:27.625 250 12576.75 206.12 55463.95 88888.00 2007-09-07 04:25:27.750 250 12576.75 206.10 55463.93 88888.00 2007-09-07 04:25:27.875 250 12576.80 206.15 55463.88 88888.00 2007-09-07 04:25:28.000 250 12576.73 206.12 55463.82 88888.00 2007-09-07 04:25:28.125 250 12576.60 206.05 55463.80 88888.00 2007-09-07 04:25:28.250 250 12576.58 206.03 55463.82 88888.00 2007-09-07 04:25:28.375 250 12576.65 206.10 55463.85 88888.00 2007-09-07 04:25:28.500 250 12576.60 206.00 55463.78 88888.00 2007-09-07 04:25:28.625 250 12576.55 206.00 55463.75 88888.00 2007-09-07 04:25:28.750 250 12576.48 205.97 55463.75 88888.00 2007-09-07 04:25:28.875 250 12576.50 205.97 55463.72 88888.00 2007-09-07 04:25:29.000 250 12576.62 205.95 55463.72 88888.00 2007-09-07 04:25:29.125 250 12576.58 205.95 55463.70 88888.00 2007-09-07 04:25:29.250 250 12576.40 205.90 55463.68 88888.00 2007-09-07 04:25:29.375 250 12576.38 205.88 55463.65 88888.00 2007-09-07 04:25:29.500 250 12576.42 205.82 55463.62 88888.00 2007-09-07 04:25:29.625 250 12576.33 205.70 55463.57 88888.00 2007-09-07 04:25:29.750 250 12576.23 205.68 55463.55 88888.00 2007-09-07 04:25:29.875 250 12576.25 205.70 55463.53 88888.00 2007-09-07 04:25:30.000 250 12576.27 205.65 55463.50 88888.00 2007-09-07 04:25:30.125 250 12576.25 205.65 55463.50 88888.00 2007-09-07 04:25:30.250 250 12576.17 205.62 55463.47 88888.00 2007-09-07 04:25:30.375 250 12576.17 205.65 55463.43 88888.00 2007-09-07 04:25:30.500 250 12576.12 205.62 55463.43 88888.00 2007-09-07 04:25:30.625 250 12576.05 205.57 55463.40 88888.00 2007-09-07 04:25:30.750 250 12576.05 205.53 55463.32 88888.00 2007-09-07 04:25:30.875 250 12576.05 205.47 55463.32 88888.00 2007-09-07 04:25:31.000 250 12575.98 205.45 55463.30 88888.00 2007-09-07 04:25:31.125 250 12575.98 205.43 55463.32 88888.00 2007-09-07 04:25:31.250 250 12575.95 205.38 55463.32 88888.00 2007-09-07 04:25:31.375 250 12576.02 205.40 55463.30 88888.00 2007-09-07 04:25:31.500 250 12576.02 205.40 55463.30 88888.00 2007-09-07 04:25:31.625 250 12575.92 205.32 55463.28 88888.00 2007-09-07 04:25:31.750 250 12575.92 205.30 55463.25 88888.00 2007-09-07 04:25:31.875 250 12575.92 205.30 55463.25 88888.00 2007-09-07 04:25:32.000 250 12575.85 205.28 55463.20 88888.00 2007-09-07 04:25:32.125 250 12575.70 205.18 55463.20 88888.00 2007-09-07 04:25:32.250 250 12575.67 205.15 55463.20 88888.00 2007-09-07 04:25:32.375 250 12575.67 205.12 55463.20 88888.00 2007-09-07 04:25:32.500 250 12575.62 205.15 55463.20 88888.00 2007-09-07 04:25:32.625 250 12575.58 205.15 55463.18 88888.00 2007-09-07 04:25:32.750 250 12575.58 205.05 55463.12 88888.00 2007-09-07 04:25:32.875 250 12575.50 205.03 55463.12 88888.00 2007-09-07 04:25:33.000 250 12575.40 204.97 55463.05 88888.00 2007-09-07 04:25:33.125 250 12575.38 204.95 55463.05 88888.00 2007-09-07 04:25:33.250 250 12575.38 204.93 55463.05 88888.00 2007-09-07 04:25:33.375 250 12575.40 204.88 55463.05 88888.00 2007-09-07 04:25:33.500 250 12575.42 204.82 55463.05 88888.00 2007-09-07 04:25:33.625 250 12575.42 204.80 55463.03 88888.00 2007-09-07 04:25:33.750 250 12575.45 204.80 55463.00 88888.00 2007-09-07 04:25:33.875 250 12575.33 204.72 55462.97 88888.00 2007-09-07 04:25:34.000 250 12575.30 204.72 55462.95 88888.00 2007-09-07 04:25:34.125 250 12575.35 204.70 55462.95 88888.00 2007-09-07 04:25:34.250 250 12575.30 204.57 55462.93 88888.00 2007-09-07 04:25:34.375 250 12575.27 204.57 55462.90 88888.00 2007-09-07 04:25:34.500 250 12575.20 204.62 55462.90 88888.00 2007-09-07 04:25:34.625 250 12575.20 204.65 55462.90 88888.00 2007-09-07 04:25:34.750 250 12575.12 204.55 55462.88 88888.00 2007-09-07 04:25:34.875 250 12575.02 204.47 55462.82 88888.00 2007-09-07 04:25:35.000 250 12574.92 204.45 55462.78 88888.00 2007-09-07 04:25:35.125 250 12574.95 204.45 55462.78 88888.00 2007-09-07 04:25:35.250 250 12574.85 204.32 55462.75 88888.00 2007-09-07 04:25:35.375 250 12574.85 204.28 55462.75 88888.00 2007-09-07 04:25:35.500 250 12574.83 204.28 55462.75 88888.00 2007-09-07 04:25:35.625 250 12574.73 204.20 55462.72 88888.00 2007-09-07 04:25:35.750 250 12574.62 204.20 55462.70 88888.00 2007-09-07 04:25:35.875 250 12574.65 204.22 55462.68 88888.00 2007-09-07 04:25:36.000 250 12574.67 204.20 55462.62 88888.00 2007-09-07 04:25:36.125 250 12574.62 204.12 55462.62 88888.00 2007-09-07 04:25:36.250 250 12574.45 204.00 55462.62 88888.00 2007-09-07 04:25:36.375 250 12574.38 203.97 55462.62 88888.00 2007-09-07 04:25:36.500 250 12574.33 204.00 55462.60 88888.00 2007-09-07 04:25:36.625 250 12574.30 204.00 55462.60 88888.00 2007-09-07 04:25:36.750 250 12574.33 204.00 55462.57 88888.00 2007-09-07 04:25:36.875 250 12574.30 203.97 55462.55 88888.00 2007-09-07 04:25:37.000 250 12574.23 203.88 55462.50 88888.00 2007-09-07 04:25:37.125 250 12574.12 203.80 55462.47 88888.00 2007-09-07 04:25:37.250 250 12574.08 203.75 55462.45 88888.00 2007-09-07 04:25:37.375 250 12574.10 203.80 55462.47 88888.00 2007-09-07 04:25:37.500 250 12574.05 203.78 55462.45 88888.00 2007-09-07 04:25:37.625 250 12573.90 203.70 55462.40 88888.00 2007-09-07 04:25:37.750 250 12573.83 203.70 55462.40 88888.00 2007-09-07 04:25:37.875 250 12573.75 203.65 55462.40 88888.00 2007-09-07 04:25:38.000 250 12573.67 203.60 55462.38 88888.00 2007-09-07 04:25:38.125 250 12573.65 203.62 55462.38 88888.00 2007-09-07 04:25:38.250 250 12573.60 203.60 55462.38 88888.00 2007-09-07 04:25:38.375 250 12573.52 203.53 55462.35 88888.00 2007-09-07 04:25:38.500 250 12573.40 203.45 55462.30 88888.00 2007-09-07 04:25:38.625 250 12573.30 203.47 55462.28 88888.00 2007-09-07 04:25:38.750 250 12573.23 203.45 55462.25 88888.00 2007-09-07 04:25:38.875 250 12573.17 203.40 55462.28 88888.00 2007-09-07 04:25:39.000 250 12573.15 203.45 55462.25 88888.00 2007-09-07 04:25:39.125 250 12573.12 203.40 55462.28 88888.00 2007-09-07 04:25:39.250 250 12573.02 203.38 55462.25 88888.00 2007-09-07 04:25:39.375 250 12572.98 203.35 55462.25 88888.00 2007-09-07 04:25:39.500 250 12572.88 203.35 55462.20 88888.00 2007-09-07 04:25:39.625 250 12572.80 203.32 55462.20 88888.00 2007-09-07 04:25:39.750 250 12572.73 203.32 55462.22 88888.00 2007-09-07 04:25:39.875 250 12572.60 203.28 55462.22 88888.00 2007-09-07 04:25:40.000 250 12572.52 203.28 55462.20 88888.00 2007-09-07 04:25:40.125 250 12572.45 203.25 55462.15 88888.00 2007-09-07 04:25:40.250 250 12572.40 203.22 55462.15 88888.00 2007-09-07 04:25:40.375 250 12572.45 203.20 55462.12 88888.00 2007-09-07 04:25:40.500 250 12572.27 203.15 55462.10 88888.00 2007-09-07 04:25:40.625 250 12572.15 203.10 55462.10 88888.00 2007-09-07 04:25:40.750 250 12572.08 203.10 55462.07 88888.00 2007-09-07 04:25:40.875 250 12572.00 203.00 55462.05 88888.00 2007-09-07 04:25:41.000 250 12571.92 202.95 55462.03 88888.00 2007-09-07 04:25:41.125 250 12571.90 202.97 55462.05 88888.00 2007-09-07 04:25:41.250 250 12571.70 202.97 55462.05 88888.00 2007-09-07 04:25:41.375 250 12571.58 203.00 55462.03 88888.00 2007-09-07 04:25:41.500 250 12571.52 202.95 55462.00 88888.00 2007-09-07 04:25:41.625 250 12571.45 202.95 55461.97 88888.00 2007-09-07 04:25:41.750 250 12571.33 202.88 55461.97 88888.00 2007-09-07 04:25:41.875 250 12571.27 202.82 55461.95 88888.00 2007-09-07 04:25:42.000 250 12571.33 202.85 55461.93 88888.00 2007-09-07 04:25:42.125 250 12571.27 202.85 55461.93 88888.00 2007-09-07 04:25:42.250 250 12571.10 202.85 55461.88 88888.00 2007-09-07 04:25:42.375 250 12571.02 202.80 55461.88 88888.00 2007-09-07 04:25:42.500 250 12571.00 202.80 55461.85 88888.00 2007-09-07 04:25:42.625 250 12570.90 202.75 55461.85 88888.00 2007-09-07 04:25:42.750 250 12570.80 202.78 55461.88 88888.00 2007-09-07 04:25:42.875 250 12570.70 202.80 55461.85 88888.00 2007-09-07 04:25:43.000 250 12570.58 202.75 55461.82 88888.00 2007-09-07 04:25:43.125 250 12570.42 202.75 55461.82 88888.00 2007-09-07 04:25:43.250 250 12570.35 202.65 55461.85 88888.00 2007-09-07 04:25:43.375 250 12570.33 202.62 55461.82 88888.00 2007-09-07 04:25:43.500 250 12570.17 202.62 55461.80 88888.00 2007-09-07 04:25:43.625 250 12570.02 202.57 55461.78 88888.00 2007-09-07 04:25:43.750 250 12569.95 202.60 55461.78 88888.00 2007-09-07 04:25:43.875 250 12569.90 202.57 55461.75 88888.00 2007-09-07 04:25:44.000 250 12569.77 202.50 55461.75 88888.00 2007-09-07 04:25:44.125 250 12569.65 202.53 55461.75 88888.00 2007-09-07 04:25:44.250 250 12569.55 202.55 55461.75 88888.00 2007-09-07 04:25:44.375 250 12569.58 202.57 55461.72 88888.00 2007-09-07 04:25:44.500 250 12569.40 202.45 55461.68 88888.00 2007-09-07 04:25:44.625 250 12569.25 202.47 55461.65 88888.00 2007-09-07 04:25:44.750 250 12569.12 202.53 55461.68 88888.00 2007-09-07 04:25:44.875 250 12569.02 202.55 55461.70 88888.00 2007-09-07 04:25:45.000 250 12568.95 202.55 55461.68 88888.00 2007-09-07 04:25:45.125 250 12568.90 202.55 55461.68 88888.00 2007-09-07 04:25:45.250 250 12568.77 202.50 55461.65 88888.00 2007-09-07 04:25:45.375 250 12568.73 202.47 55461.62 88888.00 2007-09-07 04:25:45.500 250 12568.60 202.47 55461.57 88888.00 2007-09-07 04:25:45.625 250 12568.55 202.45 55461.57 88888.00 2007-09-07 04:25:45.750 250 12568.40 202.40 55461.55 88888.00 2007-09-07 04:25:45.875 250 12568.23 202.40 55461.57 88888.00 2007-09-07 04:25:46.000 250 12568.15 202.43 55461.57 88888.00 2007-09-07 04:25:46.125 250 12568.10 202.50 55461.57 88888.00 2007-09-07 04:25:46.250 250 12568.02 202.45 55461.55 88888.00 2007-09-07 04:25:46.375 250 12567.90 202.38 55461.47 88888.00 2007-09-07 04:25:46.500 250 12567.80 202.43 55461.45 88888.00 2007-09-07 04:25:46.625 250 12567.77 202.47 55461.47 88888.00 2007-09-07 04:25:46.750 250 12567.73 202.47 55461.45 88888.00 2007-09-07 04:25:46.875 250 12567.67 202.43 55461.40 88888.00 2007-09-07 04:25:47.000 250 12567.55 202.40 55461.38 88888.00 2007-09-07 04:25:47.125 250 12567.38 202.47 55461.38 88888.00 2007-09-07 04:25:47.250 250 12567.25 202.50 55461.38 88888.00 2007-09-07 04:25:47.375 250 12567.20 202.50 55461.38 88888.00 2007-09-07 04:25:47.500 250 12567.08 202.47 55461.32 88888.00 2007-09-07 04:25:47.625 250 12567.02 202.47 55461.32 88888.00 2007-09-07 04:25:47.750 250 12567.05 202.53 55461.38 88888.00 2007-09-07 04:25:47.875 250 12566.95 202.55 55461.38 88888.00 2007-09-07 04:25:48.000 250 12566.80 202.53 55461.32 88888.00 2007-09-07 04:25:48.125 250 12566.67 202.53 55461.30 88888.00 2007-09-07 04:25:48.250 250 12566.55 202.57 55461.28 88888.00 2007-09-07 04:25:48.375 250 12566.55 202.60 55461.28 88888.00 2007-09-07 04:25:48.500 250 12566.48 202.65 55461.25 88888.00 2007-09-07 04:25:48.625 250 12566.40 202.65 55461.20 88888.00 2007-09-07 04:25:48.750 250 12566.25 202.62 55461.18 88888.00 2007-09-07 04:25:48.875 250 12566.17 202.62 55461.15 88888.00 2007-09-07 04:25:49.000 250 12566.17 202.65 55461.15 88888.00 2007-09-07 04:25:49.125 250 12566.10 202.60 55461.10 88888.00 2007-09-07 04:25:49.250 250 12566.00 202.60 55461.07 88888.00 2007-09-07 04:25:49.375 250 12565.88 202.60 55461.03 88888.00 2007-09-07 04:25:49.500 250 12565.70 202.62 55461.00 88888.00 2007-09-07 04:25:49.625 250 12565.65 202.65 55461.00 88888.00 2007-09-07 04:25:49.750 250 12565.55 202.68 55461.00 88888.00 2007-09-07 04:25:49.875 250 12565.42 202.70 55460.97 88888.00 2007-09-07 04:25:50.000 250 12565.25 202.62 55460.95 88888.00 2007-09-07 04:25:50.125 250 12565.17 202.62 55460.97 88888.00 2007-09-07 04:25:50.250 250 12565.12 202.72 55461.00 88888.00 2007-09-07 04:25:50.375 250 12565.15 202.78 55460.95 88888.00 2007-09-07 04:25:50.500 250 12565.05 202.78 55460.90 88888.00 2007-09-07 04:25:50.625 250 12564.98 202.75 55460.93 88888.00 2007-09-07 04:25:50.750 250 12564.85 202.62 55460.88 88888.00 2007-09-07 04:25:50.875 250 12564.75 202.65 55460.80 88888.00 2007-09-07 04:25:51.000 250 12564.58 202.65 55460.78 88888.00 2007-09-07 04:25:51.125 250 12564.42 202.68 55460.82 88888.00 2007-09-07 04:25:51.250 250 12564.38 202.70 55460.82 88888.00 2007-09-07 04:25:51.375 250 12564.35 202.70 55460.80 88888.00 2007-09-07 04:25:51.500 250 12564.25 202.68 55460.78 88888.00 2007-09-07 04:25:51.625 250 12564.15 202.72 55460.75 88888.00 2007-09-07 04:25:51.750 250 12564.12 202.75 55460.75 88888.00 2007-09-07 04:25:51.875 250 12564.02 202.72 55460.72 88888.00 2007-09-07 04:25:52.000 250 12563.88 202.70 55460.62 88888.00 2007-09-07 04:25:52.125 250 12563.73 202.70 55460.62 88888.00 2007-09-07 04:25:52.250 250 12563.73 202.78 55460.65 88888.00 2007-09-07 04:25:52.375 250 12563.73 202.88 55460.65 88888.00 2007-09-07 04:25:52.500 250 12563.60 202.88 55460.60 88888.00 2007-09-07 04:25:52.625 250 12563.42 202.85 55460.55 88888.00 2007-09-07 04:25:52.750 250 12563.33 202.82 55460.55 88888.00 2007-09-07 04:25:52.875 250 12563.27 202.80 55460.55 88888.00 2007-09-07 04:25:53.000 250 12563.23 202.78 55460.50 88888.00 2007-09-07 04:25:53.125 250 12563.12 202.78 55460.47 88888.00 2007-09-07 04:25:53.250 250 12562.95 202.78 55460.47 88888.00 2007-09-07 04:25:53.375 250 12562.98 202.80 55460.47 88888.00 2007-09-07 04:25:53.500 250 12562.92 202.82 55460.43 88888.00 2007-09-07 04:25:53.625 250 12562.80 202.85 55460.38 88888.00 2007-09-07 04:25:53.750 250 12562.62 202.80 55460.35 88888.00 2007-09-07 04:25:53.875 250 12562.55 202.70 55460.32 88888.00 2007-09-07 04:25:54.000 250 12562.52 202.80 55460.32 88888.00 2007-09-07 04:25:54.125 250 12562.50 202.85 55460.28 88888.00 2007-09-07 04:25:54.250 250 12562.45 202.80 55460.25 88888.00 2007-09-07 04:25:54.375 250 12562.40 202.75 55460.25 88888.00 2007-09-07 04:25:54.500 250 12562.27 202.70 55460.22 88888.00 2007-09-07 04:25:54.625 250 12562.17 202.70 55460.20 88888.00 2007-09-07 04:25:54.750 250 12562.10 202.72 55460.20 88888.00 2007-09-07 04:25:54.875 250 12562.05 202.72 55460.18 88888.00 2007-09-07 04:25:55.000 250 12561.95 202.72 55460.10 88888.00 2007-09-07 04:25:55.125 250 12561.83 202.70 55460.10 88888.00 2007-09-07 04:25:55.250 250 12561.67 202.70 55460.07 88888.00 2007-09-07 04:25:55.375 250 12561.65 202.72 55460.05 88888.00 2007-09-07 04:25:55.500 250 12561.58 202.65 55460.07 88888.00 2007-09-07 04:25:55.625 250 12561.42 202.60 55460.03 88888.00 2007-09-07 04:25:55.750 250 12561.38 202.65 55460.00 88888.00 2007-09-07 04:25:55.875 250 12561.38 202.70 55460.00 88888.00 2007-09-07 04:25:56.000 250 12561.27 202.65 55459.95 88888.00 2007-09-07 04:25:56.125 250 12561.05 202.57 55459.93 88888.00 2007-09-07 04:25:56.250 250 12560.92 202.53 55459.90 88888.00 2007-09-07 04:25:56.375 250 12560.98 202.53 55459.88 88888.00 2007-09-07 04:25:56.500 250 12560.90 202.57 55459.85 88888.00 2007-09-07 04:25:56.625 250 12560.80 202.55 55459.82 88888.00 2007-09-07 04:25:56.750 250 12560.73 202.50 55459.82 88888.00 2007-09-07 04:25:56.875 250 12560.62 202.50 55459.82 88888.00 2007-09-07 04:25:57.000 250 12560.52 202.53 55459.80 88888.00 2007-09-07 04:25:57.125 250 12560.38 202.50 55459.78 88888.00 2007-09-07 04:25:57.250 250 12560.25 202.45 55459.72 88888.00 2007-09-07 04:25:57.375 250 12560.20 202.40 55459.68 88888.00 2007-09-07 04:25:57.500 250 12560.10 202.38 55459.65 88888.00 2007-09-07 04:25:57.625 250 12559.98 202.32 55459.62 88888.00 2007-09-07 04:25:57.750 250 12559.98 202.30 55459.62 88888.00 2007-09-07 04:25:57.875 250 12560.00 202.28 55459.55 88888.00 2007-09-07 04:25:58.000 250 12559.90 202.25 55459.53 88888.00 2007-09-07 04:25:58.125 250 12559.83 202.22 55459.50 88888.00 2007-09-07 04:25:58.250 250 12559.77 202.15 55459.45 88888.00 2007-09-07 04:25:58.375 250 12559.75 202.18 55459.45 88888.00 2007-09-07 04:25:58.500 250 12559.60 202.15 55459.40 88888.00 2007-09-07 04:25:58.625 250 12559.50 202.18 55459.40 88888.00 2007-09-07 04:25:58.750 250 12559.48 202.28 55459.40 88888.00 2007-09-07 04:25:58.875 250 12559.42 202.18 55459.35 88888.00 2007-09-07 04:25:59.000 250 12559.30 202.10 55459.30 88888.00 2007-09-07 04:25:59.125 250 12559.20 202.05 55459.28 88888.00 2007-09-07 04:25:59.250 250 12559.00 202.03 55459.25 88888.00 2007-09-07 04:25:59.375 250 12558.90 201.95 55459.22 88888.00 2007-09-07 04:25:59.500 250 12558.90 201.97 55459.20 88888.00 2007-09-07 04:25:59.625 250 12558.83 202.00 55459.18 88888.00 2007-09-07 04:25:59.750 250 12558.83 201.97 55459.15 88888.00 2007-09-07 04:25:59.875 250 12558.70 201.90 55459.10 88888.00 2007-09-07 04:26:00.000 250 12558.62 201.80 55459.03 88888.00 2007-09-07 04:26:00.125 250 12558.58 201.80 55459.07 88888.00 2007-09-07 04:26:00.250 250 12558.52 201.75 55459.03 88888.00 2007-09-07 04:26:00.375 250 12558.42 201.72 55458.95 88888.00 2007-09-07 04:26:00.500 250 12558.38 201.75 55458.95 88888.00 2007-09-07 04:26:00.625 250 12558.33 201.78 55458.95 88888.00 2007-09-07 04:26:00.750 250 12558.27 201.75 55458.88 88888.00 2007-09-07 04:26:00.875 250 12558.17 201.70 55458.82 88888.00 2007-09-07 04:26:01.000 250 12558.12 201.68 55458.78 88888.00 2007-09-07 04:26:01.125 250 12558.02 201.65 55458.78 88888.00 2007-09-07 04:26:01.250 250 12557.92 201.57 55458.72 88888.00 2007-09-07 04:26:01.375 250 12557.83 201.60 55458.70 88888.00 2007-09-07 04:26:01.500 250 12557.77 201.55 55458.70 88888.00 2007-09-07 04:26:01.625 250 12557.67 201.50 55458.62 88888.00 2007-09-07 04:26:01.750 250 12557.55 201.45 55458.57 88888.00 2007-09-07 04:26:01.875 250 12557.48 201.47 55458.55 88888.00 2007-09-07 04:26:02.000 250 12557.35 201.43 55458.55 88888.00 2007-09-07 04:26:02.125 250 12557.27 201.38 55458.53 88888.00 2007-09-07 04:26:02.250 250 12557.20 201.38 55458.50 88888.00 2007-09-07 04:26:02.375 250 12557.17 201.35 55458.50 88888.00 2007-09-07 04:26:02.500 250 12556.98 201.30 55458.45 88888.00 2007-09-07 04:26:02.625 250 12556.85 201.25 55458.38 88888.00 2007-09-07 04:26:02.750 250 12556.88 201.28 55458.38 88888.00 2007-09-07 04:26:02.875 250 12556.83 201.28 55458.35 88888.00 2007-09-07 04:26:03.000 250 12556.75 201.20 55458.28 88888.00 2007-09-07 04:26:03.125 250 12556.67 201.20 55458.25 88888.00 2007-09-07 04:26:03.250 250 12556.42 201.10 55458.22 88888.00 2007-09-07 04:26:03.375 250 12556.30 201.05 55458.15 88888.00 2007-09-07 04:26:03.500 250 12556.17 201.03 55458.12 88888.00 2007-09-07 04:26:03.625 250 12556.17 201.03 55458.12 88888.00 2007-09-07 04:26:03.750 250 12556.12 201.05 55458.05 88888.00 2007-09-07 04:26:03.875 250 12556.05 200.95 55458.03 88888.00 2007-09-07 04:26:04.000 250 12556.00 200.97 55457.97 88888.00 2007-09-07 04:26:04.125 250 12555.92 200.93 55458.00 88888.00 2007-09-07 04:26:04.250 250 12555.88 200.88 55457.97 88888.00 2007-09-07 04:26:04.375 250 12555.80 200.88 55457.93 88888.00 2007-09-07 04:26:04.500 250 12555.62 200.88 55457.90 88888.00 2007-09-07 04:26:04.625 250 12555.52 200.88 55457.88 88888.00 2007-09-07 04:26:04.750 250 12555.40 200.88 55457.82 88888.00 2007-09-07 04:26:04.875 250 12555.38 200.80 55457.80 88888.00 2007-09-07 04:26:05.000 250 12555.30 200.78 55457.72 88888.00 2007-09-07 04:26:05.125 250 12555.25 200.80 55457.70 88888.00 2007-09-07 04:26:05.250 250 12555.02 200.75 55457.70 88888.00 2007-09-07 04:26:05.375 250 12554.90 200.70 55457.65 88888.00 2007-09-07 04:26:05.500 250 12554.80 200.68 55457.57 88888.00 2007-09-07 04:26:05.625 250 12554.73 200.65 55457.53 88888.00 2007-09-07 04:26:05.750 250 12554.45 202.12 55457.15 88888.00 2007-09-07 04:26:05.875 250 12554.45 202.10 55457.10 88888.00 2007-09-07 04:26:06.000 250 12554.30 202.00 55457.10 88888.00 2007-09-07 04:26:06.125 250 12554.17 202.00 55457.05 88888.00 2007-09-07 04:26:06.250 250 12554.08 201.93 55457.03 88888.00 2007-09-07 04:26:06.375 250 12554.05 201.95 55457.00 88888.00 2007-09-07 04:26:06.500 250 12554.00 201.95 55457.00 88888.00 2007-09-07 04:26:06.625 250 12553.85 201.93 55456.95 88888.00 2007-09-07 04:26:06.750 250 12553.98 200.50 55457.28 88888.00 2007-09-07 04:26:06.875 250 12553.95 200.45 55457.25 88888.00 2007-09-07 04:26:07.000 250 12553.92 200.47 55457.22 88888.00 2007-09-07 04:26:07.125 250 12553.83 200.47 55457.18 88888.00 2007-09-07 04:26:07.250 250 12553.62 200.40 55457.07 88888.00 2007-09-07 04:26:07.375 250 12553.55 200.40 55457.10 88888.00 2007-09-07 04:26:07.500 250 12553.42 200.40 55457.03 88888.00 2007-09-07 04:26:07.625 250 12553.38 200.40 55457.00 88888.00 2007-09-07 04:26:07.750 250 12553.33 200.38 55456.93 88888.00 2007-09-07 04:26:07.875 250 12553.25 200.38 55456.95 88888.00 2007-09-07 04:26:08.000 250 12553.12 200.30 55456.90 88888.00 2007-09-07 04:26:08.125 250 12553.08 200.25 55456.85 88888.00 2007-09-07 04:26:08.250 250 12553.00 200.25 55456.82 88888.00 2007-09-07 04:26:08.375 250 12552.92 200.25 55456.80 88888.00 2007-09-07 04:26:08.500 250 12552.75 200.20 55456.75 88888.00 2007-09-07 04:26:08.625 250 12552.67 200.20 55456.78 88888.00 2007-09-07 04:26:08.750 250 12552.65 200.20 55456.70 88888.00 2007-09-07 04:26:08.875 250 12552.55 200.15 55456.68 88888.00 2007-09-07 04:26:09.000 250 12552.50 200.20 55456.65 88888.00 2007-09-07 04:26:09.125 250 12552.42 200.15 55456.60 88888.00 2007-09-07 04:26:09.250 250 12552.30 200.10 55456.55 88888.00 2007-09-07 04:26:09.375 250 12552.25 200.15 55456.55 88888.00 2007-09-07 04:26:09.500 250 12552.12 200.20 55456.55 88888.00 2007-09-07 04:26:09.625 250 12551.95 200.12 55456.50 88888.00 2007-09-07 04:26:09.750 250 12551.83 200.03 55456.43 88888.00 2007-09-07 04:26:09.875 250 12551.75 200.00 55456.40 88888.00 2007-09-07 04:26:10.000 250 12551.73 200.03 55456.40 88888.00 2007-09-07 04:26:10.125 250 12551.60 200.03 55456.32 88888.00 2007-09-07 04:26:10.250 250 12551.50 199.95 55456.28 88888.00 2007-09-07 04:26:10.375 250 12551.48 199.95 55456.22 88888.00 2007-09-07 04:26:10.500 250 12551.35 199.97 55456.18 88888.00 2007-09-07 04:26:10.625 250 12551.25 199.95 55456.15 88888.00 2007-09-07 04:26:10.750 250 12551.17 199.82 55456.07 88888.00 2007-09-07 04:26:10.875 250 12551.15 199.82 55456.07 88888.00 2007-09-07 04:26:11.000 250 12551.12 199.85 55456.07 88888.00 2007-09-07 04:26:11.125 250 12551.02 199.85 55456.03 88888.00 2007-09-07 04:26:11.250 250 12550.85 199.75 55455.97 88888.00 2007-09-07 04:26:11.375 250 12550.80 199.75 55455.93 88888.00 2007-09-07 04:26:11.500 250 12550.70 199.75 55455.88 88888.00 2007-09-07 04:26:11.625 250 12550.60 199.68 55455.82 88888.00 2007-09-07 04:26:11.750 250 12550.48 199.60 55455.78 88888.00 2007-09-07 04:26:11.875 250 12550.40 199.60 55455.75 88888.00 2007-09-07 04:26:12.000 250 12550.27 199.57 55455.70 88888.00 2007-09-07 04:26:12.125 250 12550.20 199.62 55455.70 88888.00 2007-09-07 04:26:12.250 250 12550.08 199.57 55455.62 88888.00 2007-09-07 04:26:12.375 250 12550.02 199.57 55455.62 88888.00 2007-09-07 04:26:12.500 250 12549.92 199.53 55455.60 88888.00 2007-09-07 04:26:12.625 250 12549.80 199.50 55455.55 88888.00 2007-09-07 04:26:12.750 250 12549.70 199.47 55455.50 88888.00 2007-09-07 04:26:12.875 250 12549.60 199.35 55455.43 88888.00 2007-09-07 04:26:13.000 250 12549.55 199.32 55455.35 88888.00 2007-09-07 04:26:13.125 250 12549.60 199.35 55455.35 88888.00 2007-09-07 04:26:13.250 250 12549.52 199.30 55455.32 88888.00 2007-09-07 04:26:13.375 250 12549.45 199.28 55455.30 88888.00 2007-09-07 04:26:13.500 250 12549.33 199.28 55455.28 88888.00 2007-09-07 04:26:13.625 250 12549.33 199.32 55455.22 88888.00 2007-09-07 04:26:13.750 250 12549.25 199.28 55455.18 88888.00 2007-09-07 04:26:13.875 250 12549.10 199.28 55455.12 88888.00 2007-09-07 04:26:14.000 250 12549.02 199.18 55455.03 88888.00 2007-09-07 04:26:14.125 250 12548.95 199.12 55455.03 88888.00 2007-09-07 04:26:14.250 250 12548.75 199.07 55454.97 88888.00 2007-09-07 04:26:14.375 250 12548.67 199.10 55454.95 88888.00 2007-09-07 04:26:14.500 250 12548.70 199.07 55454.90 88888.00 2007-09-07 04:26:14.625 250 12548.58 198.97 55454.85 88888.00 2007-09-07 04:26:14.750 250 12548.48 198.97 55454.85 88888.00 2007-09-07 04:26:14.875 250 12548.38 199.05 55454.88 88888.00 2007-09-07 04:26:15.000 250 12548.25 198.97 55454.80 88888.00 2007-09-07 04:26:15.125 250 12548.15 198.93 55454.78 88888.00 2007-09-07 04:26:15.250 250 12548.08 198.88 55454.68 88888.00 2007-09-07 04:26:15.375 250 12548.02 198.88 55454.65 88888.00 2007-09-07 04:26:15.500 250 12547.95 198.78 55454.60 88888.00 2007-09-07 04:26:15.625 250 12547.83 198.70 55454.55 88888.00 2007-09-07 04:26:15.750 250 12547.70 198.70 55454.50 88888.00 2007-09-07 04:26:15.875 250 12547.65 198.68 55454.45 88888.00 2007-09-07 04:26:16.000 250 12547.60 198.65 55454.43 88888.00 2007-09-07 04:26:16.125 250 12547.50 198.60 55454.43 88888.00 2007-09-07 04:26:16.250 250 12547.38 198.53 55454.38 88888.00 2007-09-07 04:26:16.375 250 12547.33 198.50 55454.32 88888.00 2007-09-07 04:26:16.500 250 12547.15 198.45 55454.28 88888.00 2007-09-07 04:26:16.625 250 12547.08 198.40 55454.25 88888.00 2007-09-07 04:26:16.750 250 12547.00 198.38 55454.18 88888.00 2007-09-07 04:26:16.875 250 12546.95 198.32 55454.15 88888.00 2007-09-07 04:26:17.000 250 12546.90 198.28 55454.10 88888.00 2007-09-07 04:26:17.125 250 12546.88 198.28 55454.10 88888.00 2007-09-07 04:26:17.250 250 12546.73 198.15 55454.05 88888.00 2007-09-07 04:26:17.375 250 12546.58 198.12 55453.97 88888.00 2007-09-07 04:26:17.500 250 12546.48 198.12 55453.95 88888.00 2007-09-07 04:26:17.625 250 12546.38 198.05 55453.88 88888.00 2007-09-07 04:26:17.750 250 12546.33 198.03 55453.85 88888.00 2007-09-07 04:26:17.875 250 12546.35 198.00 55453.82 88888.00 2007-09-07 04:26:18.000 250 12546.30 197.95 55453.78 88888.00 2007-09-07 04:26:18.125 250 12546.17 197.85 55453.75 88888.00 2007-09-07 04:26:18.250 250 12545.98 197.75 55453.72 88888.00 2007-09-07 04:26:18.375 250 12545.88 197.72 55453.72 88888.00 2007-09-07 04:26:18.500 250 12545.80 197.68 55453.70 88888.00 2007-09-07 04:26:18.625 250 12545.75 197.70 55453.68 88888.00 2007-09-07 04:26:18.750 250 12545.70 197.68 55453.62 88888.00 2007-09-07 04:26:18.875 250 12545.62 197.57 55453.55 88888.00 2007-09-07 04:26:19.000 250 12545.50 197.55 55453.47 88888.00 2007-09-07 04:26:19.125 250 12545.38 197.53 55453.50 88888.00 2007-09-07 04:26:19.250 250 12545.30 197.45 55453.45 88888.00 2007-09-07 04:26:19.375 250 12545.20 197.43 55453.43 88888.00 2007-09-07 04:26:19.500 250 12545.15 197.40 55453.35 88888.00 2007-09-07 04:26:19.625 250 12545.10 197.35 55453.32 88888.00 2007-09-07 04:26:19.750 250 12545.02 197.30 55453.30 88888.00 2007-09-07 04:26:19.875 250 12545.00 197.25 55453.22 88888.00 2007-09-07 04:26:20.000 250 12544.88 197.12 55453.15 88888.00 2007-09-07 04:26:20.125 250 12544.67 197.03 55453.10 88888.00 2007-09-07 04:26:20.250 250 12544.60 197.00 55453.10 88888.00 2007-09-07 04:26:20.375 250 12544.58 197.00 55453.10 88888.00 2007-09-07 04:26:20.500 250 12544.55 196.95 55453.05 88888.00 2007-09-07 04:26:20.625 250 12544.52 196.93 55453.03 88888.00 2007-09-07 04:26:20.750 250 12544.45 196.88 55452.95 88888.00 2007-09-07 04:26:20.875 250 12544.38 196.85 55452.90 88888.00 2007-09-07 04:26:21.000 250 12544.27 196.88 55452.90 88888.00 2007-09-07 04:26:21.125 250 12544.15 196.82 55452.90 88888.00 2007-09-07 04:26:21.250 250 12544.02 196.70 55452.82 88888.00 2007-09-07 04:26:21.375 250 12543.98 196.65 55452.78 88888.00 2007-09-07 04:26:21.500 250 12543.88 196.62 55452.72 88888.00 2007-09-07 04:26:21.625 250 12543.83 196.62 55452.72 88888.00 2007-09-07 04:26:21.750 250 12543.80 196.62 55452.70 88888.00 2007-09-07 04:26:21.875 250 12543.73 196.53 55452.68 88888.00 2007-09-07 04:26:22.000 250 12543.60 196.53 55452.62 88888.00 2007-09-07 04:26:22.125 250 12543.48 196.43 55452.57 88888.00 2007-09-07 04:26:22.250 250 12543.30 196.30 55452.53 88888.00 2007-09-07 04:26:22.375 250 12543.23 196.35 55452.47 88888.00 2007-09-07 04:26:22.500 250 12543.10 196.30 55452.43 88888.00 2007-09-07 04:26:22.625 250 12543.02 196.22 55452.38 88888.00 2007-09-07 04:26:22.750 250 12542.98 196.25 55452.35 88888.00 2007-09-07 04:26:22.875 250 12542.98 196.28 55452.30 88888.00 2007-09-07 04:26:23.000 250 12542.85 196.18 55452.22 88888.00 2007-09-07 04:26:23.125 250 12542.73 196.12 55452.22 88888.00 2007-09-07 04:26:23.250 250 12542.60 196.05 55452.18 88888.00 2007-09-07 04:26:23.375 250 12542.60 196.05 55452.18 88888.00 2007-09-07 04:26:23.500 250 12542.55 195.95 55452.12 88888.00 2007-09-07 04:26:23.625 250 12542.42 195.90 55452.10 88888.00 2007-09-07 04:26:23.750 250 12542.33 195.88 55452.03 88888.00 2007-09-07 04:26:23.875 250 12542.25 195.93 55452.03 88888.00 2007-09-07 04:26:24.000 250 12542.17 195.90 55452.00 88888.00 2007-09-07 04:26:24.125 250 12542.15 195.82 55451.95 88888.00 2007-09-07 04:26:24.250 250 12542.05 195.80 55451.93 88888.00 2007-09-07 04:26:24.375 250 12542.02 195.75 55451.90 88888.00 2007-09-07 04:26:24.500 250 12541.92 195.70 55451.85 88888.00 2007-09-07 04:26:24.625 250 12541.88 195.70 55451.80 88888.00 2007-09-07 04:26:24.750 250 12541.67 195.62 55451.75 88888.00 2007-09-07 04:26:24.875 250 12541.58 195.62 55451.72 88888.00 2007-09-07 04:26:25.000 250 12541.52 195.60 55451.72 88888.00 2007-09-07 04:26:25.125 250 12541.42 195.50 55451.70 88888.00 2007-09-07 04:26:25.250 250 12541.38 195.47 55451.62 88888.00 2007-09-07 04:26:25.375 250 12541.25 195.43 55451.53 88888.00 2007-09-07 04:26:25.500 250 12541.12 195.38 55451.47 88888.00 2007-09-07 04:26:25.625 250 12541.05 195.40 55451.47 88888.00 2007-09-07 04:26:25.750 250 12540.98 195.38 55451.47 88888.00 2007-09-07 04:26:25.875 250 12540.85 195.30 55451.40 88888.00 2007-09-07 04:26:26.000 250 12540.83 195.30 55451.38 88888.00 2007-09-07 04:26:26.125 250 12540.80 195.28 55451.35 88888.00 2007-09-07 04:26:26.250 250 12540.62 195.20 55451.30 88888.00 2007-09-07 04:26:26.375 250 12540.45 195.20 55451.28 88888.00 2007-09-07 04:26:26.500 250 12540.40 195.20 55451.22 88888.00 2007-09-07 04:26:26.625 250 12540.38 195.18 55451.12 88888.00 2007-09-07 04:26:26.750 250 12540.27 195.12 55451.10 88888.00 2007-09-07 04:26:26.875 250 12540.12 195.07 55451.12 88888.00 2007-09-07 04:26:27.000 250 12540.12 195.05 55451.07 88888.00 2007-09-07 04:26:27.125 250 12540.02 195.03 55451.05 88888.00 2007-09-07 04:26:27.250 250 12539.95 194.97 55450.97 88888.00 2007-09-07 04:26:27.375 250 12539.98 194.97 55450.93 88888.00 2007-09-07 04:26:27.500 250 12539.88 194.95 55450.88 88888.00 2007-09-07 04:26:27.625 250 12539.80 195.00 55450.82 88888.00 2007-09-07 04:26:27.750 250 12539.67 194.90 55450.75 88888.00 2007-09-07 04:26:27.875 250 12539.52 194.85 55450.70 88888.00 2007-09-07 04:26:28.000 250 12539.38 194.82 55450.62 88888.00 2007-09-07 04:26:28.125 250 12539.27 194.80 55450.65 88888.00 2007-09-07 04:26:28.250 250 12539.17 194.82 55450.62 88888.00 2007-09-07 04:26:28.375 250 12539.15 194.82 55450.60 88888.00 2007-09-07 04:26:28.500 250 12539.12 194.80 55450.53 88888.00 2007-09-07 04:26:28.625 250 12539.08 194.72 55450.53 88888.00 2007-09-07 04:26:28.750 250 12538.95 194.72 55450.50 88888.00 2007-09-07 04:26:28.875 250 12538.85 194.78 55450.47 88888.00 2007-09-07 04:26:29.000 250 12538.77 194.72 55450.43 88888.00 2007-09-07 04:26:29.125 250 12538.70 194.68 55450.38 88888.00 2007-09-07 04:26:29.250 250 12538.58 194.70 55450.35 88888.00 2007-09-07 04:26:29.375 250 12538.48 194.72 55450.35 88888.00 2007-09-07 04:26:29.500 250 12538.40 194.68 55450.30 88888.00 2007-09-07 04:26:29.625 250 12538.35 194.68 55450.30 88888.00 2007-09-07 04:26:29.750 250 12538.27 194.70 55450.22 88888.00 2007-09-07 04:26:29.875 250 12538.12 194.55 55450.18 88888.00 2007-09-07 04:26:30.000 250 12538.02 194.53 55450.10 88888.00 2007-09-07 04:26:30.125 250 12537.95 194.55 55450.10 88888.00 2007-09-07 04:26:30.250 250 12537.88 194.57 55450.07 88888.00 2007-09-07 04:26:30.375 250 12537.85 194.62 55450.03 88888.00 2007-09-07 04:26:30.500 250 12537.73 194.62 55450.03 88888.00 2007-09-07 04:26:30.625 250 12537.60 194.60 55449.97 88888.00 2007-09-07 04:26:30.750 250 12537.45 194.57 55449.90 88888.00 2007-09-07 04:26:30.875 250 12537.33 194.55 55449.88 88888.00 2007-09-07 04:26:31.000 250 12537.25 194.55 55449.82 88888.00 2007-09-07 04:26:31.125 250 12537.12 194.50 55449.80 88888.00 2007-09-07 04:26:31.250 250 12537.12 194.55 55449.72 88888.00 2007-09-07 04:26:31.375 250 12537.02 194.60 55449.68 88888.00 2007-09-07 04:26:31.500 250 12536.95 194.62 55449.65 88888.00 2007-09-07 04:26:31.625 250 12536.90 194.60 55449.65 88888.00 2007-09-07 04:26:31.750 250 12536.85 194.57 55449.57 88888.00 2007-09-07 04:26:31.875 250 12536.77 194.55 55449.53 88888.00 2007-09-07 04:26:32.000 250 12536.70 194.53 55449.50 88888.00 2007-09-07 04:26:32.125 250 12536.62 194.55 55449.47 88888.00 2007-09-07 04:26:32.250 250 12536.38 194.55 55449.40 88888.00 2007-09-07 04:26:32.375 250 12536.25 194.50 55449.35 88888.00 2007-09-07 04:26:32.500 250 12536.15 194.47 55449.32 88888.00 2007-09-07 04:26:32.625 250 12536.20 194.55 55449.30 88888.00 2007-09-07 04:26:32.750 250 12536.15 194.60 55449.28 88888.00 2007-09-07 04:26:32.875 250 12536.02 194.60 55449.20 88888.00 2007-09-07 04:26:33.000 250 12535.88 194.55 55449.12 88888.00 2007-09-07 04:26:33.125 250 12535.80 194.55 55449.10 88888.00 2007-09-07 04:26:33.250 250 12535.70 194.53 55449.07 88888.00 2007-09-07 04:26:33.375 250 12535.58 194.55 55449.07 88888.00 2007-09-07 04:26:33.500 250 12535.48 194.53 55449.05 88888.00 2007-09-07 04:26:33.625 250 12535.35 194.60 55449.03 88888.00 2007-09-07 04:26:33.750 250 12535.30 194.62 55448.97 88888.00 2007-09-07 04:26:33.875 250 12535.17 194.57 55448.93 88888.00 2007-09-07 04:26:34.000 250 12535.12 194.62 55448.88 88888.00 2007-09-07 04:26:34.125 250 12535.08 194.68 55448.85 88888.00 2007-09-07 04:26:34.250 250 12534.92 194.60 55448.80 88888.00 2007-09-07 04:26:34.375 250 12534.83 194.62 55448.78 88888.00 2007-09-07 04:26:34.500 250 12534.73 194.62 55448.75 88888.00 2007-09-07 04:26:34.625 250 12534.65 194.65 55448.72 88888.00 2007-09-07 04:26:34.750 250 12534.52 194.62 55448.68 88888.00 2007-09-07 04:26:34.875 250 12534.45 194.65 55448.60 88888.00 2007-09-07 04:26:35.000 250 12534.33 194.62 55448.57 88888.00 2007-09-07 04:26:35.125 250 12534.17 194.62 55448.57 88888.00 2007-09-07 04:26:35.250 250 12534.08 194.65 55448.50 88888.00 2007-09-07 04:26:35.375 250 12533.95 194.68 55448.45 88888.00 2007-09-07 04:26:35.500 250 12533.77 194.68 55448.40 88888.00 2007-09-07 04:26:35.625 250 12533.70 194.68 55448.38 88888.00 2007-09-07 04:26:35.750 250 12533.65 194.68 55448.32 88888.00 2007-09-07 04:26:35.875 250 12533.52 194.75 55448.28 88888.00 2007-09-07 04:26:36.000 250 12533.42 194.70 55448.20 88888.00 2007-09-07 04:26:36.125 250 12533.35 194.70 55448.18 88888.00 2007-09-07 04:26:36.250 250 12533.12 194.70 55448.10 88888.00 2007-09-07 04:26:36.375 250 12533.02 194.70 55448.07 88888.00 2007-09-07 04:26:36.500 250 12532.95 194.75 55448.07 88888.00 2007-09-07 04:26:36.625 250 12532.85 194.75 55448.05 88888.00 2007-09-07 04:26:36.750 250 12532.67 194.75 55448.00 88888.00 2007-09-07 04:26:36.875 250 12532.55 194.75 55447.97 88888.00 2007-09-07 04:26:37.000 250 12532.50 194.82 55447.93 88888.00 2007-09-07 04:26:37.125 250 12532.40 194.82 55447.88 88888.00 2007-09-07 04:26:37.250 250 12532.27 194.82 55447.80 88888.00 2007-09-07 04:26:37.375 250 12532.17 194.80 55447.75 88888.00 2007-09-07 04:26:37.500 250 12532.02 194.78 55447.70 88888.00 2007-09-07 04:26:37.625 250 12531.92 194.80 55447.62 88888.00 2007-09-07 04:26:37.750 250 12531.83 194.82 55447.60 88888.00 2007-09-07 04:26:37.875 250 12531.70 194.88 55447.57 88888.00 2007-09-07 04:26:38.000 250 12531.55 194.88 55447.53 88888.00 2007-09-07 04:26:38.125 250 12531.40 194.82 55447.47 88888.00 2007-09-07 04:26:38.250 250 12531.27 194.85 55447.50 88888.00 2007-09-07 04:26:38.375 250 12531.20 194.88 55447.43 88888.00 2007-09-07 04:26:38.500 250 12531.00 194.85 55447.35 88888.00 2007-09-07 04:26:38.625 250 12530.88 194.80 55447.35 88888.00 2007-09-07 04:26:38.750 250 12530.70 194.78 55447.30 88888.00 2007-09-07 04:26:38.875 250 12530.60 194.80 55447.28 88888.00 2007-09-07 04:26:39.000 250 12530.45 194.78 55447.22 88888.00 2007-09-07 04:26:39.125 250 12530.35 194.82 55447.20 88888.00 2007-09-07 04:26:39.250 250 12530.17 194.85 55447.15 88888.00 2007-09-07 04:26:39.375 250 12530.08 194.88 55447.15 88888.00 2007-09-07 04:26:39.500 250 12529.98 194.90 55447.10 88888.00 2007-09-07 04:26:39.625 250 12529.77 194.88 55447.03 88888.00 2007-09-07 04:26:39.750 250 12529.60 194.85 55446.97 88888.00 2007-09-07 04:26:39.875 250 12529.50 194.90 55446.97 88888.00 2007-09-07 04:26:40.000 250 12529.45 194.95 55446.97 88888.00 2007-09-07 04:26:40.125 250 12529.38 194.95 55446.93 88888.00 2007-09-07 04:26:40.250 250 12529.15 194.85 55446.82 88888.00 2007-09-07 04:26:40.375 250 12528.98 194.88 55446.80 88888.00 2007-09-07 04:26:40.500 250 12528.88 194.88 55446.75 88888.00 2007-09-07 04:26:40.625 250 12528.75 194.88 55446.70 88888.00 2007-09-07 04:26:40.750 250 12528.60 194.88 55446.65 88888.00 2007-09-07 04:26:40.875 250 12528.48 194.93 55446.60 88888.00 2007-09-07 04:26:41.000 250 12528.30 194.90 55446.55 88888.00 2007-09-07 04:26:41.125 250 12528.20 194.90 55446.55 88888.00 2007-09-07 04:26:41.250 250 12528.02 194.93 55446.50 88888.00 2007-09-07 04:26:41.375 250 12527.92 194.90 55446.47 88888.00 2007-09-07 04:26:41.500 250 12527.77 194.88 55446.43 88888.00 2007-09-07 04:26:41.625 250 12527.70 194.90 55446.38 88888.00 2007-09-07 04:26:41.750 250 12527.62 194.95 55446.38 88888.00 2007-09-07 04:26:41.875 250 12527.48 195.03 55446.35 88888.00 2007-09-07 04:26:42.000 250 12527.33 195.00 55446.30 88888.00 2007-09-07 04:26:42.125 250 12527.12 195.03 55446.25 88888.00 2007-09-07 04:26:42.250 250 12526.98 195.07 55446.22 88888.00 2007-09-07 04:26:42.375 250 12526.90 195.05 55446.15 88888.00 2007-09-07 04:26:42.500 250 12526.67 195.05 55446.07 88888.00 2007-09-07 04:26:42.625 250 12526.50 195.05 55446.03 88888.00 2007-09-07 04:26:42.750 250 12526.38 195.05 55445.97 88888.00 2007-09-07 04:26:42.875 250 12526.25 195.05 55445.88 88888.00 2007-09-07 04:26:43.000 250 12526.08 195.07 55445.82 88888.00 2007-09-07 04:26:43.125 250 12525.92 195.10 55445.80 88888.00 2007-09-07 04:26:43.250 250 12525.70 195.10 55445.75 88888.00 2007-09-07 04:26:43.375 250 12525.60 195.10 55445.70 88888.00 2007-09-07 04:26:43.500 250 12525.52 195.10 55445.68 88888.00 2007-09-07 04:26:43.625 250 12525.40 195.10 55445.62 88888.00 2007-09-07 04:26:43.750 250 12525.25 195.15 55445.57 88888.00 2007-09-07 04:26:43.875 250 12525.12 195.20 55445.55 88888.00 2007-09-07 04:26:44.000 250 12525.00 195.25 55445.47 88888.00 2007-09-07 04:26:44.125 250 12524.88 195.30 55445.45 88888.00 2007-09-07 04:26:44.250 250 12524.65 195.25 55445.40 88888.00 2007-09-07 04:26:44.375 250 12524.50 195.28 55445.35 88888.00 2007-09-07 04:26:44.500 250 12524.33 195.25 55445.32 88888.00 2007-09-07 04:26:44.625 250 12524.17 195.28 55445.28 88888.00 2007-09-07 04:26:44.750 250 12524.02 195.25 55445.20 88888.00 2007-09-07 04:26:44.875 250 12523.90 195.22 55445.12 88888.00 2007-09-07 04:26:45.000 250 12523.77 195.35 55445.10 88888.00 2007-09-07 04:26:45.125 250 12523.55 195.35 55445.03 88888.00 2007-09-07 04:26:45.250 250 12523.33 195.30 55444.90 88888.00 2007-09-07 04:26:45.375 250 12523.23 195.38 55444.88 88888.00 2007-09-07 04:26:45.500 250 12523.08 195.43 55444.85 88888.00 2007-09-07 04:26:45.625 250 12522.92 195.45 55444.82 88888.00 2007-09-07 04:26:45.750 250 12522.83 195.43 55444.78 88888.00 2007-09-07 04:26:45.875 250 12522.75 195.47 55444.80 88888.00 2007-09-07 04:26:46.000 250 12522.58 195.45 55444.70 88888.00 2007-09-07 04:26:46.125 250 12522.45 195.50 55444.65 88888.00 2007-09-07 04:26:46.250 250 12522.30 195.57 55444.55 88888.00 2007-09-07 04:26:46.375 250 12522.17 195.65 55444.50 88888.00 2007-09-07 04:26:46.500 250 12522.05 195.65 55444.45 88888.00 2007-09-07 04:26:46.625 250 12522.00 195.72 55444.43 88888.00 2007-09-07 04:26:46.750 250 12521.92 195.80 55444.35 88888.00 2007-09-07 04:26:46.875 250 12521.75 195.82 55444.28 88888.00 2007-09-07 04:26:47.000 250 12521.48 195.82 55444.22 88888.00 2007-09-07 04:26:47.125 250 12521.15 195.75 55444.15 88888.00 2007-09-07 04:26:47.250 250 12520.95 195.78 55444.07 88888.00 2007-09-07 04:26:47.375 250 12520.92 195.82 55444.07 88888.00 2007-09-07 04:26:47.500 250 12520.77 195.93 55444.03 88888.00 2007-09-07 04:26:47.625 250 12520.58 195.95 55443.95 88888.00 2007-09-07 04:26:47.750 250 12520.50 196.05 55443.95 88888.00 2007-09-07 04:26:47.875 250 12520.40 196.07 55443.88 88888.00 2007-09-07 04:26:48.000 250 12520.27 196.07 55443.80 88888.00 2007-09-07 04:26:48.125 250 12520.08 196.10 55443.78 88888.00 2007-09-07 04:26:48.250 250 12519.88 196.18 55443.72 88888.00 2007-09-07 04:26:48.375 250 12519.80 196.18 55443.65 88888.00 2007-09-07 04:26:48.500 250 12519.58 196.18 55443.53 88888.00 2007-09-07 04:26:48.625 250 12519.35 196.15 55443.45 88888.00 2007-09-07 04:26:48.750 250 12519.27 196.22 55443.43 88888.00 2007-09-07 04:26:48.875 250 12519.20 196.30 55443.40 88888.00 2007-09-07 04:26:49.000 250 12518.98 196.38 55443.35 88888.00 2007-09-07 04:26:49.125 250 12518.73 196.35 55443.30 88888.00 2007-09-07 04:26:49.250 250 12518.48 196.38 55443.22 88888.00 2007-09-07 04:26:49.375 250 12518.38 196.40 55443.20 88888.00 2007-09-07 04:26:49.500 250 12518.25 196.53 55443.15 88888.00 2007-09-07 04:26:49.625 250 12518.20 196.57 55443.10 88888.00 2007-09-07 04:26:49.750 250 12518.08 196.57 55443.03 88888.00 2007-09-07 04:26:49.875 250 12517.83 196.55 55442.95 88888.00 2007-09-07 04:26:50.000 250 12517.65 196.55 55442.85 88888.00 2007-09-07 04:26:50.125 250 12517.58 196.68 55442.82 88888.00 2007-09-07 04:26:50.250 250 12517.40 196.70 55442.75 88888.00 2007-09-07 04:26:50.375 250 12517.30 196.72 55442.72 88888.00 2007-09-07 04:26:50.500 250 12517.12 196.75 55442.65 88888.00 2007-09-07 04:26:50.625 250 12516.98 196.80 55442.57 88888.00 2007-09-07 04:26:50.750 250 12516.83 196.80 55442.55 88888.00 2007-09-07 04:26:50.875 250 12516.58 196.82 55442.45 88888.00 2007-09-07 04:26:51.000 250 12516.42 196.88 55442.38 88888.00 2007-09-07 04:26:51.125 250 12516.35 196.93 55442.35 88888.00 2007-09-07 04:26:51.250 250 12516.25 196.95 55442.30 88888.00 2007-09-07 04:26:51.375 250 12516.08 196.95 55442.22 88888.00 2007-09-07 04:26:51.500 250 12515.85 197.00 55442.15 88888.00 2007-09-07 04:26:51.625 250 12515.70 197.03 55442.15 88888.00 2007-09-07 04:26:51.750 250 12515.52 197.05 55442.10 88888.00 2007-09-07 04:26:51.875 250 12515.42 197.05 55442.07 88888.00 2007-09-07 04:26:52.000 250 12515.25 197.07 55442.00 88888.00 2007-09-07 04:26:52.125 250 12515.05 197.10 55441.97 88888.00 2007-09-07 04:26:52.250 250 12514.95 197.22 55441.95 88888.00 2007-09-07 04:26:52.375 250 12514.90 197.35 55441.90 88888.00 2007-09-07 04:26:52.500 250 12514.73 197.38 55441.82 88888.00 2007-09-07 04:26:52.625 250 12514.48 197.35 55441.75 88888.00 2007-09-07 04:26:52.750 250 12514.27 197.40 55441.68 88888.00 2007-09-07 04:26:52.875 250 12514.12 197.40 55441.65 88888.00 2007-09-07 04:26:53.000 250 12514.00 197.45 55441.55 88888.00 2007-09-07 04:26:53.125 250 12513.85 197.53 55441.50 88888.00 2007-09-07 04:26:53.250 250 12513.60 197.47 55441.40 88888.00 2007-09-07 04:26:53.375 250 12513.45 197.47 55441.35 88888.00 2007-09-07 04:26:53.500 250 12513.23 197.47 55441.28 88888.00 2007-09-07 04:26:53.625 250 12513.05 197.55 55441.28 88888.00 2007-09-07 04:26:53.750 250 12512.92 197.62 55441.22 88888.00 2007-09-07 04:26:53.875 250 12512.77 197.72 55441.18 88888.00 2007-09-07 04:26:54.000 250 12512.58 197.72 55441.07 88888.00 2007-09-07 04:26:54.125 250 12512.35 197.70 55441.00 88888.00 2007-09-07 04:26:54.250 250 12512.20 197.70 55440.95 88888.00 2007-09-07 04:26:54.375 250 12512.08 197.75 55440.88 88888.00 2007-09-07 04:26:54.500 250 12511.88 197.82 55440.85 88888.00 2007-09-07 04:26:54.625 250 12511.62 197.80 55440.78 88888.00 2007-09-07 04:26:54.750 250 12511.38 197.82 55440.70 88888.00 2007-09-07 04:26:54.875 250 12511.17 197.88 55440.62 88888.00 2007-09-07 04:26:55.000 250 12511.15 197.90 55440.57 88888.00 2007-09-07 04:26:55.125 250 12511.08 197.97 55440.55 88888.00 2007-09-07 04:26:55.250 250 12510.83 198.00 55440.53 88888.00 2007-09-07 04:26:55.375 250 12510.52 197.95 55440.45 88888.00 2007-09-07 04:26:55.500 250 12510.27 197.97 55440.43 88888.00 2007-09-07 04:26:55.625 250 12510.17 198.12 55440.30 88888.00 2007-09-07 04:26:55.750 250 12509.92 198.12 55440.20 88888.00 2007-09-07 04:26:55.875 250 12509.75 198.18 55440.15 88888.00 2007-09-07 04:26:56.000 250 12509.65 198.22 55440.10 88888.00 2007-09-07 04:26:56.125 250 12509.48 198.22 55440.10 88888.00 2007-09-07 04:26:56.250 250 12509.25 198.30 55440.07 88888.00 2007-09-07 04:26:56.375 250 12509.15 198.38 55440.03 88888.00 2007-09-07 04:26:56.500 250 12508.95 198.38 55439.93 88888.00 2007-09-07 04:26:56.625 250 12508.65 198.30 55439.85 88888.00 2007-09-07 04:26:56.750 250 12508.52 198.35 55439.78 88888.00 2007-09-07 04:26:56.875 250 12508.38 198.35 55439.70 88888.00 2007-09-07 04:26:57.000 250 12508.20 198.40 55439.62 88888.00 2007-09-07 04:26:57.125 250 12508.02 198.47 55439.57 88888.00 2007-09-07 04:26:57.250 250 12507.88 198.53 55439.50 88888.00 2007-09-07 04:26:57.375 250 12507.83 198.57 55439.50 88888.00 2007-09-07 04:26:57.500 250 12507.62 198.62 55439.43 88888.00 2007-09-07 04:26:57.625 250 12507.40 198.65 55439.38 88888.00 2007-09-07 04:26:57.750 250 12507.17 198.62 55439.28 88888.00 2007-09-07 04:26:57.875 250 12506.95 198.65 55439.22 88888.00 2007-09-07 04:26:58.000 250 12506.80 198.72 55439.18 88888.00 2007-09-07 04:26:58.125 250 12506.65 198.85 55439.15 88888.00 2007-09-07 04:26:58.250 250 12506.55 198.88 55439.05 88888.00 2007-09-07 04:26:58.375 250 12506.40 198.90 55438.95 88888.00 2007-09-07 04:26:58.500 250 12506.20 198.85 55438.90 88888.00 2007-09-07 04:26:58.625 250 12506.02 198.82 55438.85 88888.00 2007-09-07 04:26:58.750 250 12505.92 198.82 55438.80 88888.00 2007-09-07 04:26:58.875 250 12505.77 198.88 55438.72 88888.00 2007-09-07 04:26:59.000 250 12505.62 198.95 55438.70 88888.00 2007-09-07 04:26:59.125 250 12505.52 199.03 55438.68 88888.00 2007-09-07 04:26:59.250 250 12505.25 199.03 55438.55 88888.00 2007-09-07 04:26:59.375 250 12505.08 199.03 55438.47 88888.00 2007-09-07 04:26:59.500 250 12504.95 199.05 55438.40 88888.00 2007-09-07 04:26:59.625 250 12504.80 199.10 55438.35 88888.00 2007-09-07 04:26:59.750 250 12504.70 199.12 55438.25 88888.00 2007-09-07 04:26:59.875 250 12504.50 199.12 55438.18 88888.00 2007-09-07 04:27:00.000 250 12504.30 199.18 55438.12 88888.00 2007-09-07 04:27:00.125 250 12504.12 199.25 55438.10 88888.00 2007-09-07 04:27:00.250 250 12504.00 199.30 55438.00 88888.00 2007-09-07 04:27:00.375 250 12503.95 199.32 55437.88 88888.00 2007-09-07 04:27:00.500 250 12503.80 199.35 55437.82 88888.00 2007-09-07 04:27:00.625 250 12503.55 199.30 55437.80 88888.00 2007-09-07 04:27:00.750 250 12503.40 199.35 55437.75 88888.00 2007-09-07 04:27:00.875 250 12503.20 199.40 55437.65 88888.00 2007-09-07 04:27:01.000 250 12503.12 199.43 55437.57 88888.00 2007-09-07 04:27:01.125 250 12502.95 199.38 55437.47 88888.00 2007-09-07 04:27:01.250 250 12502.75 199.40 55437.40 88888.00 2007-09-07 04:27:01.375 250 12502.62 199.45 55437.35 88888.00 2007-09-07 04:27:01.500 250 12502.42 199.45 55437.28 88888.00 2007-09-07 04:27:01.625 250 12502.25 199.50 55437.25 88888.00 2007-09-07 04:27:01.750 250 12502.20 199.57 55437.20 88888.00 2007-09-07 04:27:01.875 250 12502.17 199.65 55437.15 88888.00 2007-09-07 04:27:02.000 250 12502.02 199.62 55437.03 88888.00 2007-09-07 04:27:02.125 250 12501.80 199.62 55436.95 88888.00 2007-09-07 04:27:02.250 250 12501.65 199.70 55436.88 88888.00 2007-09-07 04:27:02.375 250 12501.58 199.72 55436.82 88888.00 2007-09-07 04:27:02.500 250 12501.50 199.80 55436.78 88888.00 2007-09-07 04:27:02.625 250 12501.40 199.80 55436.68 88888.00 2007-09-07 04:27:02.750 250 12501.23 199.80 55436.60 88888.00 2007-09-07 04:27:02.875 250 12501.05 199.80 55436.55 88888.00 2007-09-07 04:27:03.000 250 12500.92 199.85 55436.45 88888.00 2007-09-07 04:27:03.125 250 12500.83 199.90 55436.40 88888.00 2007-09-07 04:27:03.250 250 12500.58 199.88 55436.30 88888.00 2007-09-07 04:27:03.375 250 12500.42 199.88 55436.25 88888.00 2007-09-07 04:27:03.500 250 12500.30 199.95 55436.18 88888.00 2007-09-07 04:27:03.625 250 12500.25 199.97 55436.07 88888.00 2007-09-07 04:27:03.750 250 12500.15 199.97 55436.00 88888.00 2007-09-07 04:27:03.875 250 12500.05 200.00 55435.93 88888.00 2007-09-07 04:27:04.000 250 12499.90 200.00 55435.85 88888.00 2007-09-07 04:27:04.125 250 12499.70 200.03 55435.80 88888.00 2007-09-07 04:27:04.250 250 12499.52 200.05 55435.78 88888.00 2007-09-07 04:27:04.375 250 12499.42 200.10 55435.68 88888.00 2007-09-07 04:27:04.500 250 12499.33 200.07 55435.60 88888.00 2007-09-07 04:27:04.625 250 12499.17 200.10 55435.50 88888.00 2007-09-07 04:27:04.750 250 12499.05 200.15 55435.45 88888.00 2007-09-07 04:27:04.875 250 12498.95 200.18 55435.38 88888.00 2007-09-07 04:27:05.000 250 12498.85 200.20 55435.30 88888.00 2007-09-07 04:27:05.125 250 12498.65 200.20 55435.22 88888.00 2007-09-07 04:27:05.250 250 12498.45 200.20 55435.10 88888.00 2007-09-07 04:27:05.375 250 12498.35 200.15 55435.00 88888.00 2007-09-07 04:27:05.500 250 12498.27 200.20 55434.95 88888.00 2007-09-07 04:27:05.625 250 12498.10 200.22 55434.88 88888.00 2007-09-07 04:27:05.750 250 12497.98 200.32 55434.85 88888.00 2007-09-07 04:27:05.875 250 12497.90 200.40 55434.78 88888.00 2007-09-07 04:27:06.000 250 12497.77 200.35 55434.68 88888.00 2007-09-07 04:27:06.125 250 12497.65 200.40 55434.60 88888.00 2007-09-07 04:27:06.250 250 12497.48 200.38 55434.53 88888.00 2007-09-07 04:27:06.375 250 12497.40 200.43 55434.47 88888.00 2007-09-07 04:27:06.500 250 12497.33 200.43 55434.38 88888.00 2007-09-07 04:27:06.625 250 12497.17 200.43 55434.30 88888.00 2007-09-07 04:27:06.750 250 12496.98 200.38 55434.22 88888.00 2007-09-07 04:27:06.875 250 12496.90 200.47 55434.18 88888.00 2007-09-07 04:27:07.000 250 12496.75 200.53 55434.10 88888.00 2007-09-07 04:27:07.125 250 12496.62 200.55 55434.03 88888.00 2007-09-07 04:27:07.250 250 12496.45 200.50 55433.93 88888.00 2007-09-07 04:27:07.375 250 12496.27 200.47 55433.82 88888.00 2007-09-07 04:27:07.500 250 12496.15 200.47 55433.78 88888.00 2007-09-07 04:27:07.625 250 12496.15 200.57 55433.72 88888.00 2007-09-07 04:27:07.750 250 12496.08 200.62 55433.65 88888.00 2007-09-07 04:27:07.875 250 12495.98 200.60 55433.57 88888.00 2007-09-07 04:27:08.000 250 12495.80 200.60 55433.47 88888.00 2007-09-07 04:27:08.125 250 12495.55 200.55 55433.40 88888.00 2007-09-07 04:27:08.250 250 12495.45 200.60 55433.38 88888.00 2007-09-07 04:27:08.375 250 12495.38 200.65 55433.30 88888.00 2007-09-07 04:27:08.500 250 12495.27 200.62 55433.20 88888.00 2007-09-07 04:27:08.625 250 12495.02 200.62 55433.10 88888.00 2007-09-07 04:27:08.750 250 12494.88 200.68 55432.97 88888.00 2007-09-07 04:27:08.875 250 12494.80 200.70 55432.93 88888.00 2007-09-07 04:27:09.000 250 12494.60 200.65 55432.82 88888.00 2007-09-07 04:27:09.125 250 12494.45 200.62 55432.75 88888.00 2007-09-07 04:27:09.250 250 12494.40 200.65 55432.70 88888.00 2007-09-07 04:27:09.375 250 12494.40 200.72 55432.65 88888.00 2007-09-07 04:27:09.500 250 12494.30 200.78 55432.57 88888.00 2007-09-07 04:27:09.625 250 12494.15 200.82 55432.53 88888.00 2007-09-07 04:27:09.750 250 12494.02 200.80 55432.43 88888.00 2007-09-07 04:27:09.875 250 12493.90 200.80 55432.32 88888.00 2007-09-07 04:27:10.000 250 12493.75 200.78 55432.20 88888.00 2007-09-07 04:27:10.125 250 12493.60 200.78 55432.12 88888.00 2007-09-07 04:27:10.250 250 12493.42 200.75 55432.03 88888.00 2007-09-07 04:27:10.375 250 12493.33 200.82 55431.97 88888.00 2007-09-07 04:27:10.500 250 12493.25 200.85 55431.88 88888.00 2007-09-07 04:27:10.625 250 12493.15 200.88 55431.80 88888.00 2007-09-07 04:27:10.750 250 12493.02 200.90 55431.68 88888.00 2007-09-07 04:27:10.875 250 12492.88 200.88 55431.60 88888.00 2007-09-07 04:27:11.000 250 12492.77 200.85 55431.53 88888.00 2007-09-07 04:27:11.125 250 12492.65 200.82 55431.43 88888.00 2007-09-07 04:27:11.250 250 12492.42 200.80 55431.35 88888.00 2007-09-07 04:27:11.375 250 12492.40 200.88 55431.28 88888.00 2007-09-07 04:27:11.500 250 12492.33 200.93 55431.22 88888.00 2007-09-07 04:27:11.625 250 12492.25 200.93 55431.18 88888.00 2007-09-07 04:27:11.750 250 12492.08 200.93 55431.12 88888.00 2007-09-07 04:27:11.875 250 12492.00 200.90 55431.03 88888.00 2007-09-07 04:27:12.000 250 12491.90 200.93 55430.95 88888.00 2007-09-07 04:27:12.125 250 12491.75 200.97 55430.93 88888.00 2007-09-07 04:27:12.250 250 12491.52 200.95 55430.80 88888.00 2007-09-07 04:27:12.375 250 12491.45 200.95 55430.72 88888.00 2007-09-07 04:27:12.500 250 12491.40 200.95 55430.57 88888.00 2007-09-07 04:27:12.625 250 12491.25 201.00 55430.50 88888.00 2007-09-07 04:27:12.750 250 12491.10 201.07 55430.45 88888.00 2007-09-07 04:27:12.875 250 12490.92 201.05 55430.38 88888.00 2007-09-07 04:27:13.000 250 12490.88 201.05 55430.25 88888.00 2007-09-07 04:27:13.125 250 12490.85 201.10 55430.22 88888.00 2007-09-07 04:27:13.250 250 12490.73 201.03 55430.10 88888.00 2007-09-07 04:27:13.375 250 12490.60 201.00 55430.00 88888.00 2007-09-07 04:27:13.500 250 12490.42 200.97 55429.93 88888.00 2007-09-07 04:27:13.625 250 12490.35 201.07 55429.85 88888.00 2007-09-07 04:27:13.750 250 12490.25 201.10 55429.80 88888.00 2007-09-07 04:27:13.875 250 12490.12 201.07 55429.70 88888.00 2007-09-07 04:27:14.000 250 12490.02 201.05 55429.60 88888.00 2007-09-07 04:27:14.125 250 12489.95 201.07 55429.55 88888.00 2007-09-07 04:27:14.250 250 12489.85 201.05 55429.43 88888.00 2007-09-07 04:27:14.375 250 12489.67 201.07 55429.38 88888.00 2007-09-07 04:27:14.500 250 12489.50 201.03 55429.28 88888.00 2007-09-07 04:27:14.625 250 12489.40 201.03 55429.18 88888.00 2007-09-07 04:27:14.750 250 12489.33 200.97 55429.07 88888.00 2007-09-07 04:27:14.875 250 12489.20 200.97 55428.97 88888.00 2007-09-07 04:27:15.000 250 12489.05 201.10 55428.90 88888.00 2007-09-07 04:27:15.125 250 12489.00 201.10 55428.85 88888.00 2007-09-07 04:27:15.250 250 12488.92 201.03 55428.78 88888.00 2007-09-07 04:27:15.375 250 12488.90 201.07 55428.70 88888.00 2007-09-07 04:27:15.500 250 12488.77 201.10 55428.62 88888.00 2007-09-07 04:27:15.625 250 12488.60 201.05 55428.53 88888.00 2007-09-07 04:27:15.750 250 12488.50 201.07 55428.40 88888.00 2007-09-07 04:27:15.875 250 12488.40 201.07 55428.32 88888.00 2007-09-07 04:27:16.000 250 12488.25 201.07 55428.20 88888.00 2007-09-07 04:27:16.125 250 12488.23 201.00 55428.15 88888.00 2007-09-07 04:27:16.250 250 12488.10 201.03 55428.12 88888.00 2007-09-07 04:27:16.375 250 12488.02 201.05 55428.05 88888.00 2007-09-07 04:27:16.500 250 12487.83 201.05 55427.95 88888.00 2007-09-07 04:27:16.625 250 12487.70 201.05 55427.85 88888.00 2007-09-07 04:27:16.750 250 12487.67 201.07 55427.80 88888.00 2007-09-07 04:27:16.875 250 12487.62 201.12 55427.72 88888.00 2007-09-07 04:27:17.000 250 12487.58 201.10 55427.62 88888.00 2007-09-07 04:27:17.125 250 12487.40 201.07 55427.57 88888.00 2007-09-07 04:27:17.250 250 12487.30 201.07 55427.45 88888.00 2007-09-07 04:27:17.375 250 12487.20 201.07 55427.38 88888.00 2007-09-07 04:27:17.500 250 12487.10 201.10 55427.28 88888.00 2007-09-07 04:27:17.625 250 12487.00 201.12 55427.20 88888.00 2007-09-07 04:27:17.750 250 12486.90 201.18 55427.15 88888.00 2007-09-07 04:27:17.875 250 12486.83 201.20 55427.05 88888.00 2007-09-07 04:27:18.000 250 12486.70 201.15 55426.93 88888.00 2007-09-07 04:27:18.125 250 12486.67 201.12 55426.85 88888.00 2007-09-07 04:27:18.250 250 12486.55 201.10 55426.78 88888.00 2007-09-07 04:27:18.375 250 12486.48 201.10 55426.70 88888.00 2007-09-07 04:27:18.500 250 12486.42 201.15 55426.62 88888.00 2007-09-07 04:27:18.625 250 12486.33 201.22 55426.55 88888.00 2007-09-07 04:27:18.750 250 12486.12 201.22 55426.43 88888.00 2007-09-07 04:27:18.875 250 12486.05 201.20 55426.35 88888.00 2007-09-07 04:27:19.000 250 12485.98 201.25 55426.28 88888.00 2007-09-07 04:27:19.125 250 12485.90 201.25 55426.22 88888.00 2007-09-07 04:27:19.250 250 12485.80 201.28 55426.12 88888.00 2007-09-07 04:27:19.375 250 12485.70 201.30 55426.05 88888.00 2007-09-07 04:27:19.500 250 12485.58 201.28 55425.97 88888.00 2007-09-07 04:27:19.625 250 12485.52 201.28 55425.88 88888.00 2007-09-07 04:27:19.750 250 12485.45 201.28 55425.78 88888.00 2007-09-07 04:27:19.875 250 12485.38 201.25 55425.70 88888.00 2007-09-07 04:27:20.000 250 12485.30 201.30 55425.62 88888.00 2007-09-07 04:27:20.125 250 12485.20 201.25 55425.53 88888.00 2007-09-07 04:27:20.250 250 12485.00 201.28 55425.45 88888.00 2007-09-07 04:27:20.375 250 12484.92 201.32 55425.35 88888.00 2007-09-07 04:27:20.500 250 12484.88 201.38 55425.30 88888.00 2007-09-07 04:27:20.625 250 12484.80 201.38 55425.20 88888.00 2007-09-07 04:27:20.750 250 12484.70 201.40 55425.12 88888.00 2007-09-07 04:27:20.875 250 12484.65 201.38 55425.03 88888.00 2007-09-07 04:27:21.000 250 12484.62 201.38 55424.97 88888.00 2007-09-07 04:27:21.125 250 12484.58 201.45 55424.90 88888.00 2007-09-07 04:27:21.250 250 12484.40 201.40 55424.78 88888.00 2007-09-07 04:27:21.375 250 12484.27 201.38 55424.68 88888.00 2007-09-07 04:27:21.500 250 12484.10 201.35 55424.62 88888.00 2007-09-07 04:27:21.625 250 12484.02 201.38 55424.55 88888.00 2007-09-07 04:27:21.750 250 12484.02 201.43 55424.50 88888.00 2007-09-07 04:27:21.875 250 12483.98 201.47 55424.40 88888.00 2007-09-07 04:27:22.000 250 12483.90 201.50 55424.30 88888.00 2007-09-07 04:27:22.125 250 12483.80 201.45 55424.22 88888.00 2007-09-07 04:27:22.250 250 12483.70 201.50 55424.15 88888.00 2007-09-07 04:27:22.375 250 12483.62 201.53 55424.07 88888.00 2007-09-07 04:27:22.500 250 12483.58 201.53 55424.03 88888.00 2007-09-07 04:27:22.625 250 12483.48 201.53 55423.90 88888.00 2007-09-07 04:27:22.750 250 12483.38 201.50 55423.80 88888.00 2007-09-07 04:27:22.875 250 12483.25 201.53 55423.70 88888.00 2007-09-07 04:27:23.000 250 12483.20 201.55 55423.60 88888.00 2007-09-07 04:27:23.125 250 12483.17 201.53 55423.50 88888.00 2007-09-07 04:27:23.250 250 12483.12 201.53 55423.40 88888.00 2007-09-07 04:27:23.375 250 12483.02 201.53 55423.35 88888.00 2007-09-07 04:27:23.500 250 12482.92 201.55 55423.28 88888.00 2007-09-07 04:27:23.625 250 12482.83 201.60 55423.20 88888.00 2007-09-07 04:27:23.750 250 12482.70 201.60 55423.10 88888.00 2007-09-07 04:27:23.875 250 12482.60 201.60 55423.03 88888.00 2007-09-07 04:27:24.000 250 12482.58 201.60 55422.93 88888.00 2007-09-07 04:27:24.125 250 12482.50 201.62 55422.90 88888.00 2007-09-07 04:27:24.250 250 12482.42 201.65 55422.82 88888.00 2007-09-07 04:27:24.375 250 12482.30 201.60 55422.72 88888.00 2007-09-07 04:27:24.500 250 12482.17 201.62 55422.62 88888.00 2007-09-07 04:27:24.625 250 12482.12 201.65 55422.53 88888.00 2007-09-07 04:27:24.750 250 12482.08 201.62 55422.45 88888.00 2007-09-07 04:27:24.875 250 12482.00 201.65 55422.38 88888.00 2007-09-07 04:27:25.000 250 12481.92 201.68 55422.32 88888.00 2007-09-07 04:27:25.125 250 12481.83 201.70 55422.22 88888.00 2007-09-07 04:27:25.250 250 12481.75 201.72 55422.15 88888.00 2007-09-07 04:27:25.375 250 12481.67 201.70 55422.07 88888.00 2007-09-07 04:27:25.500 250 12481.58 201.65 55421.95 88888.00 2007-09-07 04:27:25.625 250 12481.52 201.65 55421.85 88888.00 2007-09-07 04:27:25.750 250 12481.48 201.70 55421.80 88888.00 2007-09-07 04:27:25.875 250 12481.45 201.72 55421.72 88888.00 2007-09-07 04:27:26.000 250 12481.38 201.72 55421.65 88888.00 2007-09-07 04:27:26.125 250 12481.27 201.78 55421.57 88888.00 2007-09-07 04:27:26.250 250 12481.17 201.78 55421.47 88888.00 2007-09-07 04:27:26.375 250 12481.08 201.80 55421.38 88888.00 2007-09-07 04:27:26.500 250 12480.98 201.78 55421.32 88888.00 2007-09-07 04:27:26.625 250 12480.95 201.82 55421.25 88888.00 2007-09-07 04:27:26.750 250 12480.90 201.85 55421.15 88888.00 2007-09-07 04:27:26.875 250 12480.80 201.85 55421.05 88888.00 2007-09-07 04:27:27.000 250 12480.75 201.82 55420.95 88888.00 2007-09-07 04:27:27.125 250 12480.67 201.93 55420.88 88888.00 2007-09-07 04:27:27.250 250 12480.52 201.93 55420.80 88888.00 2007-09-07 04:27:27.375 250 12480.52 201.95 55420.78 88888.00 2007-09-07 04:27:27.500 250 12480.52 201.97 55420.68 88888.00 2007-09-07 04:27:27.625 250 12480.45 201.97 55420.55 88888.00 2007-09-07 04:27:27.750 250 12480.35 201.95 55420.47 88888.00 2007-09-07 04:27:27.875 250 12480.25 201.93 55420.40 88888.00 2007-09-07 04:27:28.000 250 12480.20 201.95 55420.30 88888.00 2007-09-07 04:27:28.125 250 12480.15 201.97 55420.22 88888.00 2007-09-07 04:27:28.250 250 12480.05 202.00 55420.15 88888.00 2007-09-07 04:27:28.375 250 12480.08 202.03 55420.12 88888.00 2007-09-07 04:27:28.500 250 12479.98 202.03 55420.03 88888.00 2007-09-07 04:27:28.625 250 12479.80 202.05 55419.95 88888.00 2007-09-07 04:27:28.750 250 12479.73 202.10 55419.88 88888.00 2007-09-07 04:27:28.875 250 12479.65 202.07 55419.78 88888.00 2007-09-07 04:27:29.000 250 12479.58 202.10 55419.68 88888.00 2007-09-07 04:27:29.125 250 12479.55 202.07 55419.60 88888.00 2007-09-07 04:27:29.250 250 12479.48 202.05 55419.50 88888.00 2007-09-07 04:27:29.375 250 12479.45 202.15 55419.45 88888.00 2007-09-07 04:27:29.500 250 12479.45 202.15 55419.40 88888.00 2007-09-07 04:27:29.625 250 12479.42 202.20 55419.28 88888.00 2007-09-07 04:27:29.750 250 12479.27 202.22 55419.20 88888.00 2007-09-07 04:27:29.875 250 12479.17 202.18 55419.12 88888.00 2007-09-07 04:27:30.000 250 12479.08 202.12 55419.00 88888.00 2007-09-07 04:27:30.125 250 12478.98 202.12 55418.90 88888.00 2007-09-07 04:27:30.250 250 12478.90 202.20 55418.82 88888.00 2007-09-07 04:27:30.375 250 12478.92 202.28 55418.80 88888.00 2007-09-07 04:27:30.500 250 12478.88 202.25 55418.72 88888.00 2007-09-07 04:27:30.625 250 12478.70 202.20 55418.62 88888.00 2007-09-07 04:27:30.750 250 12478.60 202.22 55418.55 88888.00 2007-09-07 04:27:30.875 250 12478.52 202.28 55418.47 88888.00 2007-09-07 04:27:31.000 250 12478.50 202.28 55418.40 88888.00 2007-09-07 04:27:31.125 250 12478.45 202.30 55418.30 88888.00 2007-09-07 04:27:31.250 250 12478.33 202.30 55418.22 88888.00 2007-09-07 04:27:31.375 250 12478.25 202.32 55418.18 88888.00 2007-09-07 04:27:31.500 250 12478.20 202.38 55418.07 88888.00 2007-09-07 04:27:31.625 250 12478.10 202.38 55418.00 88888.00 2007-09-07 04:27:31.750 250 12477.95 202.32 55417.88 88888.00 2007-09-07 04:27:31.875 250 12477.88 202.32 55417.80 88888.00 2007-09-07 04:27:32.000 250 12477.83 202.30 55417.72 88888.00 2007-09-07 04:27:32.125 250 12477.73 202.32 55417.65 88888.00 2007-09-07 04:27:32.250 250 12477.60 202.35 55417.57 88888.00 2007-09-07 04:27:32.375 250 12477.50 202.40 55417.53 88888.00 2007-09-07 04:27:32.500 250 12477.35 202.38 55417.38 88888.00 2007-09-07 04:27:32.625 250 12477.27 202.40 55417.30 88888.00 2007-09-07 04:27:32.750 250 12477.25 202.40 55417.25 88888.00 2007-09-07 04:27:32.875 250 12477.20 202.43 55417.18 88888.00 2007-09-07 04:27:33.000 250 12477.10 202.45 55417.12 88888.00 2007-09-07 04:27:33.125 250 12477.02 202.47 55417.03 88888.00 2007-09-07 04:27:33.250 250 12476.95 202.47 55416.93 88888.00 2007-09-07 04:27:33.375 250 12476.88 202.50 55416.88 88888.00 2007-09-07 04:27:33.500 250 12476.83 202.50 55416.80 88888.00 2007-09-07 04:27:33.625 250 12476.73 202.45 55416.70 88888.00 2007-09-07 04:27:33.750 250 12476.62 202.50 55416.65 88888.00 2007-09-07 04:27:33.875 250 12476.50 202.50 55416.55 88888.00 2007-09-07 04:27:34.000 250 12476.42 202.47 55416.47 88888.00 2007-09-07 04:27:34.125 250 12476.42 202.50 55416.40 88888.00 2007-09-07 04:27:34.250 250 12476.30 202.53 55416.30 88888.00 2007-09-07 04:27:34.375 250 12476.12 202.50 55416.25 88888.00 2007-09-07 04:27:34.500 250 12476.08 202.50 55416.18 88888.00 2007-09-07 04:27:34.625 250 12476.05 202.53 55416.10 88888.00 2007-09-07 04:27:34.750 250 12475.98 202.47 55415.97 88888.00 2007-09-07 04:27:34.875 250 12475.85 202.47 55415.88 88888.00 2007-09-07 04:27:35.000 250 12475.75 202.53 55415.80 88888.00 2007-09-07 04:27:35.125 250 12475.65 202.53 55415.72 88888.00 2007-09-07 04:27:35.250 250 12475.52 202.50 55415.62 88888.00 2007-09-07 04:27:35.375 250 12475.42 202.43 55415.55 88888.00 2007-09-07 04:27:35.500 250 12475.33 202.43 55415.47 88888.00 2007-09-07 04:27:35.625 250 12475.23 202.45 55415.40 88888.00 2007-09-07 04:27:35.750 250 12475.12 202.43 55415.35 88888.00 2007-09-07 04:27:35.875 250 12475.00 202.35 55415.25 88888.00 2007-09-07 04:27:36.000 250 12474.98 202.38 55415.18 88888.00 2007-09-07 04:27:36.125 250 12474.92 202.40 55415.12 88888.00 2007-09-07 04:27:36.250 250 12474.75 202.38 55415.05 88888.00 2007-09-07 04:27:36.375 250 12474.70 202.38 55414.97 88888.00 2007-09-07 04:27:36.500 250 12474.60 202.40 55414.93 88888.00 2007-09-07 04:27:36.625 250 12474.50 202.35 55414.82 88888.00 2007-09-07 04:27:36.750 250 12474.45 202.43 55414.75 88888.00 2007-09-07 04:27:36.875 250 12474.38 202.43 55414.65 88888.00 2007-09-07 04:27:37.000 250 12474.23 202.38 55414.53 88888.00 2007-09-07 04:27:37.125 250 12474.15 202.40 55414.47 88888.00 2007-09-07 04:27:37.250 250 12474.02 202.43 55414.43 88888.00 2007-09-07 04:27:37.375 250 12473.95 202.40 55414.38 88888.00 2007-09-07 04:27:37.500 250 12473.90 202.38 55414.30 88888.00 2007-09-07 04:27:37.625 250 12473.83 202.32 55414.22 88888.00 2007-09-07 04:27:37.750 250 12473.73 202.30 55414.12 88888.00 2007-09-07 04:27:37.875 250 12473.62 202.32 55414.03 88888.00 2007-09-07 04:27:38.000 250 12473.55 202.30 55413.90 88888.00 2007-09-07 04:27:38.125 250 12473.35 202.22 55413.80 88888.00 2007-09-07 04:27:38.250 250 12473.25 202.18 55413.70 88888.00 2007-09-07 04:27:38.375 250 12473.20 202.20 55413.68 88888.00 2007-09-07 04:27:38.500 250 12473.05 202.18 55413.60 88888.00 2007-09-07 04:27:38.625 250 12472.88 202.15 55413.55 88888.00 2007-09-07 04:27:38.750 250 12472.77 202.18 55413.50 88888.00 2007-09-07 04:27:38.875 250 12472.73 202.20 55413.43 88888.00 2007-09-07 04:27:39.000 250 12472.62 202.20 55413.32 88888.00 2007-09-07 04:27:39.125 250 12472.58 202.18 55413.30 88888.00 2007-09-07 04:27:39.250 250 12472.45 202.18 55413.15 88888.00 2007-09-07 04:27:39.375 250 12472.38 202.12 55413.10 88888.00 2007-09-07 04:27:39.500 250 12472.20 202.10 55413.05 88888.00 2007-09-07 04:27:39.625 250 12472.10 202.05 55412.97 88888.00 2007-09-07 04:27:39.750 250 12472.08 202.05 55412.88 88888.00 2007-09-07 04:27:39.875 250 12471.98 202.07 55412.80 88888.00 2007-09-07 04:27:40.000 250 12471.80 202.05 55412.70 88888.00 2007-09-07 04:27:40.125 250 12471.67 202.00 55412.62 88888.00 2007-09-07 04:27:40.250 250 12471.58 202.03 55412.55 88888.00 2007-09-07 04:27:40.375 250 12471.55 202.03 55412.50 88888.00 2007-09-07 04:27:40.500 250 12471.42 202.00 55412.38 88888.00 2007-09-07 04:27:40.625 250 12471.38 201.97 55412.30 88888.00 2007-09-07 04:27:40.750 250 12471.25 201.90 55412.22 88888.00 2007-09-07 04:27:40.875 250 12471.10 201.85 55412.15 88888.00 2007-09-07 04:27:41.000 250 12470.98 201.88 55412.12 88888.00 2007-09-07 04:27:41.125 250 12470.85 201.85 55412.05 88888.00 2007-09-07 04:27:41.250 250 12470.67 201.78 55411.97 88888.00 2007-09-07 04:27:41.375 250 12470.62 201.75 55411.90 88888.00 2007-09-07 04:27:41.500 250 12470.65 201.78 55411.80 88888.00 2007-09-07 04:27:41.625 250 12470.52 201.75 55411.70 88888.00 2007-09-07 04:27:41.750 250 12470.42 201.72 55411.65 88888.00 2007-09-07 04:27:41.875 250 12470.35 201.75 55411.60 88888.00 2007-09-07 04:27:42.000 250 12470.17 201.70 55411.50 88888.00 2007-09-07 04:27:42.125 250 12470.08 201.72 55411.45 88888.00 2007-09-07 04:27:42.250 250 12469.88 201.70 55411.35 88888.00 2007-09-07 04:27:42.375 250 12469.80 201.68 55411.30 88888.00 2007-09-07 04:27:42.500 250 12469.77 201.65 55411.22 88888.00 2007-09-07 04:27:42.625 250 12469.73 201.62 55411.20 88888.00 2007-09-07 04:27:42.750 250 12469.62 201.65 55411.12 88888.00 2007-09-07 04:27:42.875 250 12469.45 201.62 55411.03 88888.00 2007-09-07 04:27:43.000 250 12469.33 201.57 55410.90 88888.00 2007-09-07 04:27:43.125 250 12469.20 201.53 55410.85 88888.00 2007-09-07 04:27:43.250 250 12469.05 201.53 55410.75 88888.00 2007-09-07 04:27:43.375 250 12468.98 201.50 55410.70 88888.00 2007-09-07 04:27:43.500 250 12468.90 201.50 55410.62 88888.00 2007-09-07 04:27:43.625 250 12468.83 201.53 55410.55 88888.00 2007-09-07 04:27:43.750 250 12468.70 201.53 55410.47 88888.00 2007-09-07 04:27:43.875 250 12468.65 201.47 55410.40 88888.00 2007-09-07 04:27:44.000 250 12468.58 201.50 55410.38 88888.00 2007-09-07 04:27:44.125 250 12468.45 201.53 55410.30 88888.00 2007-09-07 04:27:44.250 250 12468.27 201.43 55410.22 88888.00 2007-09-07 04:27:44.375 250 12468.20 201.43 55410.12 88888.00 2007-09-07 04:27:44.500 250 12468.12 201.43 55410.05 88888.00 2007-09-07 04:27:44.625 250 12468.00 201.45 55409.97 88888.00 2007-09-07 04:27:44.750 250 12467.90 201.40 55409.90 88888.00 2007-09-07 04:27:44.875 250 12467.83 201.40 55409.85 88888.00 2007-09-07 04:27:45.000 250 12467.70 201.38 55409.75 88888.00 2007-09-07 04:27:45.125 250 12467.55 201.32 55409.65 88888.00 2007-09-07 04:27:45.250 250 12467.45 201.28 55409.57 88888.00 2007-09-07 04:27:45.375 250 12467.35 201.25 55409.53 88888.00 2007-09-07 04:27:45.500 250 12467.27 201.22 55409.43 88888.00 2007-09-07 04:27:45.625 250 12467.17 201.25 55409.35 88888.00 2007-09-07 04:27:45.750 250 12467.05 201.20 55409.25 88888.00 2007-09-07 04:27:45.875 250 12467.05 201.22 55409.25 88888.00 2007-09-07 04:27:46.000 250 12466.98 201.20 55409.12 88888.00 2007-09-07 04:27:46.125 250 12466.77 201.20 55409.07 88888.00 2007-09-07 04:27:46.250 250 12466.55 201.20 55408.97 88888.00 2007-09-07 04:27:46.375 250 12466.45 201.20 55408.93 88888.00 2007-09-07 04:27:46.500 250 12466.38 201.18 55408.88 88888.00 2007-09-07 04:27:46.625 250 12466.30 201.18 55408.82 88888.00 2007-09-07 04:27:46.750 250 12466.17 201.18 55408.75 88888.00 2007-09-07 04:27:46.875 250 12466.12 201.20 55408.72 88888.00 2007-09-07 04:27:47.000 250 12465.92 201.12 55408.60 88888.00 2007-09-07 04:27:47.125 250 12465.77 201.07 55408.53 88888.00 2007-09-07 04:27:47.250 250 12465.65 201.05 55408.43 88888.00 2007-09-07 04:27:47.375 250 12465.65 201.05 55408.32 88888.00 2007-09-07 04:27:47.500 250 12465.60 201.10 55408.28 88888.00 2007-09-07 04:27:47.625 250 12465.42 201.10 55408.22 88888.00 2007-09-07 04:27:47.750 250 12465.20 201.05 55408.18 88888.00 2007-09-07 04:27:47.875 250 12465.00 201.07 55408.05 88888.00 2007-09-07 04:27:48.000 250 12464.92 201.05 55407.97 88888.00 2007-09-07 04:27:48.125 250 12464.85 201.05 55407.90 88888.00 2007-09-07 04:27:48.250 250 12464.67 201.05 55407.82 88888.00 2007-09-07 04:27:48.375 250 12464.58 201.03 55407.78 88888.00 2007-09-07 04:27:48.500 250 12464.52 201.07 55407.78 88888.00 2007-09-07 04:27:48.625 250 12464.38 201.03 55407.68 88888.00 2007-09-07 04:27:48.750 250 12464.27 200.97 55407.57 88888.00 2007-09-07 04:27:48.875 250 12464.15 200.97 55407.50 88888.00 2007-09-07 04:27:49.000 250 12464.05 200.97 55407.43 88888.00 2007-09-07 04:27:49.125 250 12463.88 200.95 55407.35 88888.00 2007-09-07 04:27:49.250 250 12463.73 200.97 55407.28 88888.00 2007-09-07 04:27:49.375 250 12463.65 201.00 55407.20 88888.00 2007-09-07 04:27:49.500 250 12463.48 200.97 55407.18 88888.00 2007-09-07 04:27:49.625 250 12463.30 200.97 55407.07 88888.00 2007-09-07 04:27:49.750 250 12463.20 201.00 55407.03 88888.00 2007-09-07 04:27:49.875 250 12463.17 201.00 55407.00 88888.00 2007-09-07 04:27:50.000 250 12463.05 200.95 55406.88 88888.00 2007-09-07 04:27:50.125 250 12462.88 200.95 55406.82 88888.00 2007-09-07 04:27:50.250 250 12462.73 200.90 55406.72 88888.00 2007-09-07 04:27:50.375 250 12462.58 200.90 55406.62 88888.00 2007-09-07 04:27:50.500 250 12462.48 200.88 55406.55 88888.00 2007-09-07 04:27:50.625 250 12462.30 200.88 55406.50 88888.00 2007-09-07 04:27:50.750 250 12462.23 200.88 55406.45 88888.00 2007-09-07 04:27:50.875 250 12462.20 200.95 55406.38 88888.00 2007-09-07 04:27:51.000 250 12462.05 200.95 55406.28 88888.00 2007-09-07 04:27:51.125 250 12461.90 200.93 55406.20 88888.00 2007-09-07 04:27:51.250 250 12461.83 200.90 55406.12 88888.00 2007-09-07 04:27:51.375 250 12461.75 200.88 55406.05 88888.00 2007-09-07 04:27:51.500 250 12461.65 200.90 55406.00 88888.00 2007-09-07 04:27:51.625 250 12461.58 201.00 55405.95 88888.00 2007-09-07 04:27:51.750 250 12461.40 200.97 55405.85 88888.00 2007-09-07 04:27:51.875 250 12461.27 200.97 55405.75 88888.00 2007-09-07 04:27:52.000 250 12461.15 200.97 55405.68 88888.00 2007-09-07 04:27:52.125 250 12461.05 200.97 55405.65 88888.00 2007-09-07 04:27:52.250 250 12460.92 200.97 55405.60 88888.00 2007-09-07 04:27:52.375 250 12460.85 200.93 55405.47 88888.00 2007-09-07 04:27:52.500 250 12460.70 200.85 55405.38 88888.00 2007-09-07 04:27:52.625 250 12460.58 200.85 55405.32 88888.00 2007-09-07 04:27:52.750 250 12460.42 200.88 55405.30 88888.00 2007-09-07 04:27:52.875 250 12460.27 200.90 55405.22 88888.00 2007-09-07 04:27:53.000 250 12460.15 200.88 55405.12 88888.00 2007-09-07 04:27:53.125 250 12460.08 200.90 55405.07 88888.00 2007-09-07 04:27:53.250 250 12459.98 200.88 55405.03 88888.00 2007-09-07 04:27:53.375 250 12459.90 200.93 55404.97 88888.00 2007-09-07 04:27:53.500 250 12459.77 200.95 55404.90 88888.00 2007-09-07 04:27:53.625 250 12459.67 200.88 55404.80 88888.00 2007-09-07 04:27:53.750 250 12459.58 200.82 55404.75 88888.00 2007-09-07 04:27:53.875 250 12459.52 200.88 55404.68 88888.00 2007-09-07 04:27:54.000 250 12459.45 200.90 55404.57 88888.00 2007-09-07 04:27:54.125 250 12459.25 200.90 55404.50 88888.00 2007-09-07 04:27:54.250 250 12459.10 200.88 55404.47 88888.00 2007-09-07 04:27:54.375 250 12459.02 200.90 55404.43 88888.00 2007-09-07 04:27:54.500 250 12458.88 200.97 55404.30 88888.00 2007-09-07 04:27:54.625 250 12458.70 200.90 55404.22 88888.00 2007-09-07 04:27:54.750 250 12458.52 200.82 55404.12 88888.00 2007-09-07 04:27:54.875 250 12458.52 200.78 55404.10 88888.00 2007-09-07 04:27:55.000 250 12458.52 200.85 55404.03 88888.00 2007-09-07 04:27:55.125 250 12458.38 200.82 55403.95 88888.00 2007-09-07 04:27:55.250 250 12458.20 200.78 55403.85 88888.00 2007-09-07 04:27:55.375 250 12458.15 200.82 55403.78 88888.00 2007-09-07 04:27:55.500 250 12458.00 200.82 55403.70 88888.00 2007-09-07 04:27:55.625 250 12457.83 200.82 55403.65 88888.00 2007-09-07 04:27:55.750 250 12457.75 200.82 55403.57 88888.00 2007-09-07 04:27:55.875 250 12457.67 200.85 55403.50 88888.00 2007-09-07 04:27:56.000 250 12457.65 200.82 55403.40 88888.00 2007-09-07 04:27:56.125 250 12457.50 200.78 55403.32 88888.00 2007-09-07 04:27:56.250 250 12457.35 200.72 55403.22 88888.00 2007-09-07 04:27:56.375 250 12457.25 200.75 55403.18 88888.00 2007-09-07 04:27:56.500 250 12457.15 200.75 55403.07 88888.00 2007-09-07 04:27:56.625 250 12457.02 200.72 55402.97 88888.00 2007-09-07 04:27:56.750 250 12456.95 200.75 55402.93 88888.00 2007-09-07 04:27:56.875 250 12456.95 200.75 55402.85 88888.00 2007-09-07 04:27:57.000 250 12456.85 200.75 55402.75 88888.00 2007-09-07 04:27:57.125 250 12456.73 200.72 55402.70 88888.00 2007-09-07 04:27:57.250 250 12456.60 200.70 55402.62 88888.00 2007-09-07 04:27:57.375 250 12456.55 200.70 55402.55 88888.00 2007-09-07 04:27:57.500 250 12456.42 200.70 55402.50 88888.00 2007-09-07 04:27:57.625 250 12456.35 200.68 55402.45 88888.00 2007-09-07 04:27:57.750 250 12456.25 200.70 55402.38 88888.00 2007-09-07 04:27:57.875 250 12456.08 200.70 55402.30 88888.00 2007-09-07 04:27:58.000 250 12456.02 200.68 55402.22 88888.00 2007-09-07 04:27:58.125 250 12456.00 200.68 55402.18 88888.00 2007-09-07 04:27:58.250 250 12455.88 200.65 55402.03 88888.00 2007-09-07 04:27:58.375 250 12455.75 200.65 55401.95 88888.00 2007-09-07 04:27:58.500 250 12455.73 200.65 55401.93 88888.00 2007-09-07 04:27:58.625 250 12455.73 200.68 55401.88 88888.00 2007-09-07 04:27:58.750 250 12455.62 200.65 55401.82 88888.00 2007-09-07 04:27:58.875 250 12455.45 200.62 55401.72 88888.00 2007-09-07 04:27:59.000 250 12455.27 200.57 55401.60 88888.00 2007-09-07 04:27:59.125 250 12455.27 200.60 55401.50 88888.00 2007-09-07 04:27:59.250 250 12455.23 200.65 55401.47 88888.00 2007-09-07 04:27:59.375 250 12455.12 200.65 55401.43 88888.00 2007-09-07 04:27:59.500 250 12455.00 200.62 55401.32 88888.00 2007-09-07 04:27:59.625 250 12454.95 200.65 55401.25 88888.00 2007-09-07 04:27:59.750 250 12454.85 200.57 55401.18 88888.00 2007-09-07 04:27:59.875 250 12454.67 200.55 55401.10 88888.00 2007-09-07 04:28:00.000 250 12454.52 200.53 55401.00 88888.00 2007-09-07 04:28:00.125 250 12454.42 200.53 55400.93 88888.00 2007-09-07 04:28:00.250 250 12454.30 200.50 55400.88 88888.00 2007-09-07 04:28:00.375 250 12454.25 200.53 55400.82 88888.00 2007-09-07 04:28:00.500 250 12454.12 200.53 55400.78 88888.00 2007-09-07 04:28:00.625 250 12454.05 200.55 55400.72 88888.00 2007-09-07 04:28:00.750 250 12454.05 200.55 55400.65 88888.00 2007-09-07 04:28:00.875 250 12454.00 200.47 55400.55 88888.00 2007-09-07 04:28:01.000 250 12453.88 200.43 55400.45 88888.00 2007-09-07 04:28:01.125 250 12453.80 200.45 55400.43 88888.00 2007-09-07 04:28:01.250 250 12453.70 200.50 55400.30 88888.00 2007-09-07 04:28:01.375 250 12453.67 200.50 55400.25 88888.00 2007-09-07 04:28:01.500 250 12453.60 200.50 55400.20 88888.00 2007-09-07 04:28:01.625 250 12453.55 200.45 55400.12 88888.00 2007-09-07 04:28:01.750 250 12453.48 200.40 55400.05 88888.00 2007-09-07 04:28:01.875 250 12453.38 200.40 55399.95 88888.00 2007-09-07 04:28:02.000 250 12453.30 200.45 55399.95 88888.00 2007-09-07 04:28:02.125 250 12453.20 200.45 55399.85 88888.00 2007-09-07 04:28:02.250 250 12453.12 200.43 55399.72 88888.00 2007-09-07 04:28:02.375 250 12453.02 200.40 55399.68 88888.00 2007-09-07 04:28:02.500 250 12452.98 200.45 55399.62 88888.00 2007-09-07 04:28:02.625 250 12452.85 200.45 55399.55 88888.00 2007-09-07 04:28:02.750 250 12452.77 200.43 55399.45 88888.00 2007-09-07 04:28:02.875 250 12452.75 200.43 55399.35 88888.00 2007-09-07 04:28:03.000 250 12452.67 200.35 55399.30 88888.00 2007-09-07 04:28:03.125 250 12452.52 200.32 55399.22 88888.00 2007-09-07 04:28:03.250 250 12452.35 200.28 55399.18 88888.00 2007-09-07 04:28:03.375 250 12452.33 200.32 55399.12 88888.00 2007-09-07 04:28:03.500 250 12452.27 200.38 55399.05 88888.00 2007-09-07 04:28:03.625 250 12452.23 200.35 55398.97 88888.00 2007-09-07 04:28:03.750 250 12452.10 200.40 55398.90 88888.00 2007-09-07 04:28:03.875 250 12451.95 200.32 55398.82 88888.00 2007-09-07 04:28:04.000 250 12451.95 200.38 55398.75 88888.00 2007-09-07 04:28:04.125 250 12451.92 200.40 55398.68 88888.00 2007-09-07 04:28:04.250 250 12451.77 200.32 55398.62 88888.00 2007-09-07 04:28:04.375 250 12451.67 200.32 55398.57 88888.00 2007-09-07 04:28:04.500 250 12451.60 200.32 55398.53 88888.00 2007-09-07 04:28:04.625 250 12451.55 200.32 55398.43 88888.00 2007-09-07 04:28:04.750 250 12451.45 200.28 55398.35 88888.00 2007-09-07 04:28:04.875 250 12451.38 200.30 55398.25 88888.00 2007-09-07 04:28:05.000 250 12451.30 200.28 55398.18 88888.00 2007-09-07 04:28:05.125 250 12451.25 200.28 55398.12 88888.00 2007-09-07 04:28:05.250 250 12451.17 200.28 55398.05 88888.00 2007-09-07 04:28:05.375 250 12451.17 200.25 55398.00 88888.00 2007-09-07 04:28:05.500 250 12451.08 200.25 55397.93 88888.00 2007-09-07 04:28:05.625 250 12451.00 200.25 55397.85 88888.00 2007-09-07 04:28:05.750 250 12450.88 200.28 55397.75 88888.00 2007-09-07 04:28:05.875 250 12450.75 200.25 55397.68 88888.00 2007-09-07 04:28:06.000 250 12450.73 200.22 55397.62 88888.00 2007-09-07 04:28:06.125 250 12450.62 200.20 55397.57 88888.00 2007-09-07 04:28:06.250 250 12450.42 200.12 55397.47 88888.00 2007-09-07 04:28:06.375 250 12450.40 200.15 55397.40 88888.00 2007-09-07 04:28:06.500 250 12450.40 200.22 55397.35 88888.00 2007-09-07 04:28:06.625 250 12450.40 200.22 55397.30 88888.00 2007-09-07 04:28:06.750 250 12450.35 200.20 55397.25 88888.00 2007-09-07 04:28:06.875 250 12450.30 200.18 55397.15 88888.00 2007-09-07 04:28:07.000 250 12450.23 200.12 55397.05 88888.00 2007-09-07 04:28:07.125 250 12450.12 200.10 55396.95 88888.00 2007-09-07 04:28:07.250 250 12450.02 200.03 55396.88 88888.00 2007-09-07 04:28:07.375 250 12450.02 200.07 55396.82 88888.00 2007-09-07 04:28:07.500 250 12450.00 200.10 55396.78 88888.00 2007-09-07 04:28:07.625 250 12449.90 200.10 55396.70 88888.00 2007-09-07 04:28:07.750 250 12449.83 200.03 55396.60 88888.00 2007-09-07 04:28:07.875 250 12449.73 199.97 55396.50 88888.00 2007-09-07 04:28:08.000 250 12449.67 200.00 55396.40 88888.00 2007-09-07 04:28:08.125 250 12449.62 200.05 55396.40 88888.00 2007-09-07 04:28:08.250 250 12449.52 200.03 55396.30 88888.00 2007-09-07 04:28:08.375 250 12449.45 200.00 55396.22 88888.00 2007-09-07 04:28:08.500 250 12449.40 200.00 55396.18 88888.00 2007-09-07 04:28:08.625 250 12449.35 199.97 55396.07 88888.00 2007-09-07 04:28:08.750 250 12449.23 199.97 55396.03 88888.00 2007-09-07 04:28:08.875 250 12449.15 199.97 55395.97 88888.00 2007-09-07 04:28:09.000 250 12449.15 200.00 55395.88 88888.00 2007-09-07 04:28:09.125 250 12449.05 200.03 55395.82 88888.00 2007-09-07 04:28:09.250 250 12448.95 200.05 55395.78 88888.00 2007-09-07 04:28:09.375 250 12448.95 200.00 55395.70 88888.00 2007-09-07 04:28:09.500 250 12448.92 199.95 55395.60 88888.00 2007-09-07 04:28:09.625 250 12448.88 200.00 55395.57 88888.00 2007-09-07 04:28:09.750 250 12448.77 199.93 55395.50 88888.00 2007-09-07 04:28:09.875 250 12448.67 199.88 55395.43 88888.00 2007-09-07 04:28:10.000 250 12448.65 199.85 55395.32 88888.00 2007-09-07 04:28:10.125 250 12448.65 199.85 55395.28 88888.00 2007-09-07 04:28:10.250 250 12448.60 199.85 55395.20 88888.00 2007-09-07 04:28:10.375 250 12448.55 199.88 55395.15 88888.00 2007-09-07 04:28:10.500 250 12448.42 199.82 55395.05 88888.00 2007-09-07 04:28:10.625 250 12448.38 199.82 55395.03 88888.00 2007-09-07 04:28:10.750 250 12448.27 199.82 55394.93 88888.00 2007-09-07 04:28:10.875 250 12448.20 199.82 55394.88 88888.00 2007-09-07 04:28:11.000 250 12448.17 199.80 55394.75 88888.00 2007-09-07 04:28:11.125 250 12448.17 199.85 55394.70 88888.00 2007-09-07 04:28:11.250 250 12448.08 199.75 55394.57 88888.00 2007-09-07 04:28:11.375 250 12447.98 199.72 55394.55 88888.00 2007-09-07 04:28:11.500 250 12447.85 199.72 55394.50 88888.00 2007-09-07 04:28:11.625 250 12447.75 199.72 55394.47 88888.00 2007-09-07 04:28:11.750 250 12447.75 199.78 55394.43 88888.00 2007-09-07 04:28:11.875 250 12447.77 199.82 55394.32 88888.00 2007-09-07 04:28:12.000 250 12447.73 199.72 55394.22 88888.00 2007-09-07 04:28:12.125 250 12447.60 199.68 55394.18 88888.00 2007-09-07 04:28:12.250 250 12447.52 199.68 55394.12 88888.00 2007-09-07 04:28:12.375 250 12447.52 199.68 55394.05 88888.00 2007-09-07 04:28:12.500 250 12447.50 199.70 55393.95 88888.00 2007-09-07 04:28:12.625 250 12447.40 199.72 55393.90 88888.00 2007-09-07 04:28:12.750 250 12447.33 199.68 55393.82 88888.00 2007-09-07 04:28:12.875 250 12447.25 199.65 55393.78 88888.00 2007-09-07 04:28:13.000 250 12447.15 199.62 55393.68 88888.00 2007-09-07 04:28:13.125 250 12447.10 199.57 55393.62 88888.00 2007-09-07 04:28:13.250 250 12447.08 199.57 55393.50 88888.00 2007-09-07 04:28:13.375 250 12447.08 199.57 55393.45 88888.00 2007-09-07 04:28:13.500 250 12447.00 199.60 55393.43 88888.00 2007-09-07 04:28:13.625 250 12446.85 199.62 55393.35 88888.00 2007-09-07 04:28:13.750 250 12446.73 199.53 55393.25 88888.00 2007-09-07 04:28:13.875 250 12446.70 199.53 55393.18 88888.00 2007-09-07 04:28:14.000 250 12446.67 199.60 55393.10 88888.00 2007-09-07 04:28:14.125 250 12446.60 199.55 55393.00 88888.00 2007-09-07 04:28:14.250 250 12446.48 199.53 55392.95 88888.00 2007-09-07 04:28:14.375 250 12446.45 199.57 55392.93 88888.00 2007-09-07 04:28:14.500 250 12446.45 199.57 55392.82 88888.00 2007-09-07 04:28:14.625 250 12446.40 199.55 55392.75 88888.00 2007-09-07 04:28:14.750 250 12446.30 199.57 55392.72 88888.00 2007-09-07 04:28:14.875 250 12446.25 199.50 55392.65 88888.00 2007-09-07 04:28:15.000 250 12446.27 199.47 55392.57 88888.00 2007-09-07 04:28:15.125 250 12446.25 199.55 55392.55 88888.00 2007-09-07 04:28:15.250 250 12446.08 199.50 55392.45 88888.00 2007-09-07 04:28:15.375 250 12445.98 199.45 55392.35 88888.00 2007-09-07 04:28:15.500 250 12445.95 199.45 55392.28 88888.00 2007-09-07 04:28:15.625 250 12445.85 199.45 55392.22 88888.00 2007-09-07 04:28:15.750 250 12445.77 199.45 55392.20 88888.00 2007-09-07 04:28:15.875 250 12445.75 199.50 55392.12 88888.00 2007-09-07 04:28:16.000 250 12445.73 199.45 55392.07 88888.00 2007-09-07 04:28:16.125 250 12445.65 199.47 55391.97 88888.00 2007-09-07 04:28:16.250 250 12445.52 199.50 55391.90 88888.00 2007-09-07 04:28:16.375 250 12445.45 199.40 55391.85 88888.00 2007-09-07 04:28:16.500 250 12445.48 199.43 55391.80 88888.00 2007-09-07 04:28:16.625 250 12445.45 199.45 55391.72 88888.00 2007-09-07 04:28:16.750 250 12445.38 199.38 55391.57 88888.00 2007-09-07 04:28:16.875 250 12445.27 199.38 55391.53 88888.00 2007-09-07 04:28:17.000 250 12445.23 199.43 55391.47 88888.00 2007-09-07 04:28:17.125 250 12445.17 199.43 55391.45 88888.00 2007-09-07 04:28:17.250 250 12445.10 199.43 55391.40 88888.00 2007-09-07 04:28:17.375 250 12445.00 199.38 55391.38 88888.00 2007-09-07 04:28:17.500 250 12444.90 199.35 55391.28 88888.00 2007-09-07 04:28:17.625 250 12444.85 199.40 55391.18 88888.00 2007-09-07 04:28:17.750 250 12444.83 199.45 55391.15 88888.00 2007-09-07 04:28:17.875 250 12444.83 199.45 55391.10 88888.00 2007-09-07 04:28:18.000 250 12444.70 199.43 55391.03 88888.00 2007-09-07 04:28:18.125 250 12444.70 199.47 55390.95 88888.00 2007-09-07 04:28:18.250 250 12444.62 199.40 55390.88 88888.00 2007-09-07 04:28:18.375 250 12444.60 199.43 55390.80 88888.00 2007-09-07 04:28:18.500 250 12444.52 199.43 55390.72 88888.00 2007-09-07 04:28:18.625 250 12444.45 199.40 55390.65 88888.00 2007-09-07 04:28:18.750 250 12444.35 199.43 55390.60 88888.00 2007-09-07 04:28:18.875 250 12444.30 199.43 55390.50 88888.00 2007-09-07 04:28:19.000 250 12444.23 199.43 55390.45 88888.00 2007-09-07 04:28:19.125 250 12444.17 199.43 55390.38 88888.00 2007-09-07 04:28:19.250 250 12444.12 199.43 55390.30 88888.00 2007-09-07 04:28:19.375 250 12444.02 199.43 55390.25 88888.00 2007-09-07 04:28:19.500 250 12443.92 199.35 55390.18 88888.00 2007-09-07 04:28:19.625 250 12443.92 199.35 55390.12 88888.00 2007-09-07 04:28:19.750 250 12443.92 199.43 55390.07 88888.00 2007-09-07 04:28:19.875 250 12443.83 199.38 55389.95 88888.00 2007-09-07 04:28:20.000 250 12443.77 199.32 55389.85 88888.00 2007-09-07 04:28:20.125 250 12443.70 199.35 55389.78 88888.00 2007-09-07 04:28:20.250 250 12443.62 199.40 55389.75 88888.00 2007-09-07 04:28:20.375 250 12443.60 199.47 55389.68 88888.00 2007-09-07 04:28:20.500 250 12443.62 199.47 55389.62 88888.00 2007-09-07 04:28:20.625 250 12443.48 199.43 55389.55 88888.00 2007-09-07 04:28:20.750 250 12443.40 199.40 55389.50 88888.00 2007-09-07 04:28:20.875 250 12443.33 199.45 55389.43 88888.00 2007-09-07 04:28:21.000 250 12443.27 199.43 55389.35 88888.00 2007-09-07 04:28:21.125 250 12443.25 199.38 55389.30 88888.00 2007-09-07 04:28:21.250 250 12443.12 199.40 55389.28 88888.00 2007-09-07 04:28:21.375 250 12443.08 199.47 55389.20 88888.00 2007-09-07 04:28:21.500 250 12443.02 199.40 55389.12 88888.00 2007-09-07 04:28:21.625 250 12443.00 199.40 55389.05 88888.00 2007-09-07 04:28:21.750 250 12442.88 199.45 55388.97 88888.00 2007-09-07 04:28:21.875 250 12442.83 199.43 55388.93 88888.00 2007-09-07 04:28:22.000 250 12442.80 199.47 55388.88 88888.00 2007-09-07 04:28:22.125 250 12442.75 199.45 55388.80 88888.00 2007-09-07 04:28:22.250 250 12442.62 199.40 55388.72 88888.00 2007-09-07 04:28:22.375 250 12442.58 199.40 55388.68 88888.00 2007-09-07 04:28:22.500 250 12442.52 199.47 55388.57 88888.00 2007-09-07 04:28:22.625 250 12442.45 199.50 55388.50 88888.00 2007-09-07 04:28:22.750 250 12442.33 199.45 55388.45 88888.00 2007-09-07 04:28:22.875 250 12442.25 199.45 55388.43 88888.00 2007-09-07 04:28:23.000 250 12442.33 199.50 55388.38 88888.00 2007-09-07 04:28:23.125 250 12442.33 199.55 55388.30 88888.00 2007-09-07 04:28:23.250 250 12442.20 199.50 55388.20 88888.00 2007-09-07 04:28:23.375 250 12442.10 199.47 55388.15 88888.00 2007-09-07 04:28:23.500 250 12441.98 199.50 55388.10 88888.00 2007-09-07 04:28:23.625 250 12441.92 199.57 55388.07 88888.00 2007-09-07 04:28:23.750 250 12441.85 199.57 55388.00 88888.00 2007-09-07 04:28:23.875 250 12441.80 199.60 55387.95 88888.00 2007-09-07 04:28:24.000 250 12441.73 199.57 55387.88 88888.00 2007-09-07 04:28:24.125 250 12441.67 199.53 55387.82 88888.00 2007-09-07 04:28:24.250 250 12441.58 199.57 55387.72 88888.00 2007-09-07 04:28:24.375 250 12441.50 199.53 55387.68 88888.00 2007-09-07 04:28:24.500 250 12441.48 199.50 55387.60 88888.00 2007-09-07 04:28:24.625 250 12441.40 199.53 55387.50 88888.00 2007-09-07 04:28:24.750 250 12441.33 199.53 55387.45 88888.00 2007-09-07 04:28:24.875 250 12441.35 199.60 55387.40 88888.00 2007-09-07 04:28:25.000 250 12441.38 199.62 55387.32 88888.00 2007-09-07 04:28:25.125 250 12441.25 199.60 55387.32 88888.00 2007-09-07 04:28:25.250 250 12441.15 199.57 55387.22 88888.00 2007-09-07 04:28:25.375 250 12441.12 199.57 55387.15 88888.00 2007-09-07 04:28:25.500 250 12441.08 199.57 55387.10 88888.00 2007-09-07 04:28:25.625 250 12440.90 199.55 55387.00 88888.00 2007-09-07 04:28:25.750 250 12440.80 199.57 55386.93 88888.00 2007-09-07 04:28:25.875 250 12440.77 199.60 55386.85 88888.00 2007-09-07 04:28:26.000 250 12440.77 199.60 55386.80 88888.00 2007-09-07 04:28:26.125 250 12440.75 199.57 55386.68 88888.00 2007-09-07 04:28:26.250 250 12440.60 199.55 55386.60 88888.00 2007-09-07 04:28:26.375 250 12440.52 199.62 55386.60 88888.00 2007-09-07 04:28:26.500 250 12440.50 199.68 55386.57 88888.00 2007-09-07 04:28:26.625 250 12440.45 199.65 55386.47 88888.00 2007-09-07 04:28:26.750 250 12440.40 199.65 55386.38 88888.00 2007-09-07 04:28:26.875 250 12440.23 199.62 55386.30 88888.00 2007-09-07 04:28:27.000 250 12440.15 199.57 55386.25 88888.00 2007-09-07 04:28:27.125 250 12440.15 199.57 55386.20 88888.00 2007-09-07 04:28:27.250 250 12440.10 199.60 55386.12 88888.00 2007-09-07 04:28:27.375 250 12440.02 199.62 55386.05 88888.00 2007-09-07 04:28:27.500 250 12439.88 199.68 55385.95 88888.00 2007-09-07 04:28:27.625 250 12439.83 199.70 55385.88 88888.00 2007-09-07 04:28:27.750 250 12439.83 199.68 55385.85 88888.00 2007-09-07 04:28:27.875 250 12439.75 199.68 55385.78 88888.00 2007-09-07 04:28:28.000 250 12439.73 199.72 55385.72 88888.00 2007-09-07 04:28:28.125 250 12439.65 199.72 55385.68 88888.00 2007-09-07 04:28:28.250 250 12439.60 199.78 55385.57 88888.00 2007-09-07 04:28:28.375 250 12439.50 199.75 55385.55 88888.00 2007-09-07 04:28:28.500 250 12439.35 199.72 55385.47 88888.00 2007-09-07 04:28:28.625 250 12439.38 199.72 55385.43 88888.00 2007-09-07 04:28:28.750 250 12439.33 199.72 55385.30 88888.00 2007-09-07 04:28:28.875 250 12439.17 199.75 55385.22 88888.00 2007-09-07 04:28:29.000 250 12439.15 199.80 55385.15 88888.00 2007-09-07 04:28:29.125 250 12439.15 199.82 55385.18 88888.00 2007-09-07 04:28:29.250 250 12439.15 199.80 55385.10 88888.00 2007-09-07 04:28:29.375 250 12439.17 199.78 55385.03 88888.00 2007-09-07 04:28:29.500 250 12439.05 199.75 55384.93 88888.00 2007-09-07 04:28:29.625 250 12438.90 199.70 55384.88 88888.00 2007-09-07 04:28:29.750 250 12438.85 199.72 55384.82 88888.00 2007-09-07 04:28:29.875 250 12438.83 199.72 55384.78 88888.00 2007-09-07 04:28:30.000 250 12438.80 199.75 55384.72 88888.00 2007-09-07 04:28:30.125 250 12438.85 199.75 55384.70 88888.00 2007-09-07 04:28:30.250 250 12438.70 199.80 55384.60 88888.00 2007-09-07 04:28:30.375 250 12438.62 199.82 55384.55 88888.00 2007-09-07 04:28:30.500 250 12438.52 199.80 55384.43 88888.00 2007-09-07 04:28:30.625 250 12438.50 199.80 55384.32 88888.00 2007-09-07 04:28:30.750 250 12438.45 199.80 55384.30 88888.00 2007-09-07 04:28:30.875 250 12438.40 199.80 55384.22 88888.00 2007-09-07 04:28:31.000 250 12438.42 199.88 55384.15 88888.00 2007-09-07 04:28:31.125 250 12438.35 199.93 55384.10 88888.00 2007-09-07 04:28:31.250 250 12438.17 199.93 55384.03 88888.00 2007-09-07 04:28:31.375 250 12438.15 199.93 55384.00 88888.00 2007-09-07 04:28:31.500 250 12438.12 199.93 55383.90 88888.00 2007-09-07 04:28:31.625 250 12438.05 199.88 55383.80 88888.00 2007-09-07 04:28:31.750 250 12437.98 199.82 55383.72 88888.00 2007-09-07 04:28:31.875 250 12437.90 199.85 55383.65 88888.00 2007-09-07 04:28:32.000 250 12437.88 199.90 55383.62 88888.00 2007-09-07 04:28:32.125 250 12437.83 199.90 55383.53 88888.00 2007-09-07 04:28:32.250 250 12437.80 199.90 55383.47 88888.00 2007-09-07 04:28:32.375 250 12437.80 199.88 55383.43 88888.00 2007-09-07 04:28:32.500 250 12437.77 199.93 55383.35 88888.00 2007-09-07 04:28:32.625 250 12437.73 199.90 55383.28 88888.00 2007-09-07 04:28:32.750 250 12437.60 199.90 55383.20 88888.00 2007-09-07 04:28:32.875 250 12437.55 199.90 55383.18 88888.00 2007-09-07 04:28:33.000 250 12437.55 199.90 55383.07 88888.00 2007-09-07 04:28:33.125 250 12437.58 199.95 55383.03 88888.00 2007-09-07 04:28:33.250 250 12437.50 199.95 55382.93 88888.00 2007-09-07 04:28:33.375 250 12437.45 199.97 55382.85 88888.00 2007-09-07 04:28:33.500 250 12437.40 200.03 55382.78 88888.00 2007-09-07 04:28:33.625 250 12437.33 200.00 55382.70 88888.00 2007-09-07 04:28:33.750 250 12437.33 199.97 55382.65 88888.00 2007-09-07 04:28:33.875 250 12437.25 200.00 55382.57 88888.00 2007-09-07 04:28:34.000 250 12437.15 200.03 55382.50 88888.00 2007-09-07 04:28:34.125 250 12437.10 200.07 55382.45 88888.00 2007-09-07 04:28:34.250 250 12437.00 200.03 55382.38 88888.00 2007-09-07 04:28:34.375 250 12436.95 200.03 55382.28 88888.00 2007-09-07 04:28:34.500 250 12436.95 200.05 55382.22 88888.00 2007-09-07 04:28:34.625 250 12437.00 200.03 55382.15 88888.00 2007-09-07 04:28:34.750 250 12437.00 200.03 55382.12 88888.00 2007-09-07 04:28:34.875 250 12436.88 200.03 55381.97 88888.00 2007-09-07 04:28:35.000 250 12436.75 200.05 55381.95 88888.00 2007-09-07 04:28:35.125 250 12436.75 200.12 55381.88 88888.00 2007-09-07 04:28:35.250 250 12436.70 200.05 55381.80 88888.00 2007-09-07 04:28:35.375 250 12436.62 200.05 55381.72 88888.00 2007-09-07 04:28:35.500 250 12436.52 200.10 55381.68 88888.00 2007-09-07 04:28:35.625 250 12436.50 200.15 55381.60 88888.00 2007-09-07 04:28:35.750 250 12436.50 200.15 55381.55 88888.00 2007-09-07 04:28:35.875 250 12436.45 200.15 55381.50 88888.00 2007-09-07 04:28:36.000 250 12436.40 200.12 55381.40 88888.00 2007-09-07 04:28:36.125 250 12436.40 200.18 55381.38 88888.00 2007-09-07 04:28:36.250 250 12436.38 200.12 55381.32 88888.00 2007-09-07 04:28:36.375 250 12436.38 200.12 55381.25 88888.00 2007-09-07 04:28:36.500 250 12436.35 200.10 55381.12 88888.00 2007-09-07 04:28:36.625 250 12436.33 200.12 55381.05 88888.00 2007-09-07 04:28:36.750 250 12436.30 200.20 55380.97 88888.00 2007-09-07 04:28:36.875 250 12436.20 200.30 55380.93 88888.00 2007-09-07 04:28:37.000 250 12436.20 200.35 55380.88 88888.00 2007-09-07 04:28:37.125 250 12436.17 200.32 55380.82 88888.00 2007-09-07 04:28:37.250 250 12436.08 200.30 55380.75 88888.00 2007-09-07 04:28:37.375 250 12436.08 200.35 55380.65 88888.00 2007-09-07 04:28:37.500 250 12436.02 200.30 55380.57 88888.00 2007-09-07 04:28:37.625 250 12435.95 200.20 55380.50 88888.00 2007-09-07 04:28:37.750 250 12435.88 200.22 55380.45 88888.00 2007-09-07 04:28:37.875 250 12435.85 200.32 55380.40 88888.00 2007-09-07 04:28:38.000 250 12435.85 200.40 55380.30 88888.00 2007-09-07 04:28:38.125 250 12435.80 200.35 55380.22 88888.00 2007-09-07 04:28:38.250 250 12435.73 200.32 55380.15 88888.00 2007-09-07 04:28:38.375 250 12435.73 200.35 55380.07 88888.00 2007-09-07 04:28:38.500 250 12435.73 200.38 55380.00 88888.00 2007-09-07 04:28:38.625 250 12435.70 200.47 55379.93 88888.00 2007-09-07 04:28:38.750 250 12435.55 200.47 55379.85 88888.00 2007-09-07 04:28:38.875 250 12435.55 200.45 55379.82 88888.00 2007-09-07 04:28:39.000 250 12435.52 200.45 55379.80 88888.00 2007-09-07 04:28:39.125 250 12435.52 200.47 55379.70 88888.00 2007-09-07 04:28:39.250 250 12435.40 200.45 55379.65 88888.00 2007-09-07 04:28:39.375 250 12435.38 200.43 55379.60 88888.00 2007-09-07 04:28:39.500 250 12435.38 200.43 55379.50 88888.00 2007-09-07 04:28:39.625 250 12435.35 200.50 55379.45 88888.00 2007-09-07 04:28:39.750 250 12435.38 200.53 55379.38 88888.00 2007-09-07 04:28:39.875 250 12435.30 200.53 55379.30 88888.00 2007-09-07 04:28:40.000 250 12435.23 200.47 55379.22 88888.00 2007-09-07 04:28:40.125 250 12435.25 200.53 55379.18 88888.00 2007-09-07 04:28:40.250 250 12435.17 200.53 55379.10 88888.00 2007-09-07 04:28:40.375 250 12435.10 200.53 55379.03 88888.00 2007-09-07 04:28:40.500 250 12434.95 200.50 55378.97 88888.00 2007-09-07 04:28:40.625 250 12434.92 200.50 55378.88 88888.00 2007-09-07 04:28:40.750 250 12434.90 200.55 55378.82 88888.00 2007-09-07 04:28:40.875 250 12434.88 200.60 55378.78 88888.00 2007-09-07 04:28:41.000 250 12434.85 200.57 55378.70 88888.00 2007-09-07 04:28:41.125 250 12434.75 200.62 55378.65 88888.00 2007-09-07 04:28:41.250 250 12434.65 200.65 55378.57 88888.00 2007-09-07 04:28:41.375 250 12434.67 200.65 55378.55 88888.00 2007-09-07 04:28:41.500 250 12434.65 200.68 55378.45 88888.00 2007-09-07 04:28:41.625 250 12434.65 200.72 55378.40 88888.00 2007-09-07 04:28:41.750 250 12434.60 200.70 55378.35 88888.00 2007-09-07 04:28:41.875 250 12434.50 200.68 55378.28 88888.00 2007-09-07 04:28:42.000 250 12434.45 200.62 55378.18 88888.00 2007-09-07 04:28:42.125 250 12434.42 200.68 55378.12 88888.00 2007-09-07 04:28:42.250 250 12434.38 200.75 55378.07 88888.00 2007-09-07 04:28:42.375 250 12434.38 200.78 55378.05 88888.00 2007-09-07 04:28:42.500 250 12434.30 200.72 55377.97 88888.00 2007-09-07 04:28:42.625 250 12434.23 200.72 55377.88 88888.00 2007-09-07 04:28:42.750 250 12434.23 200.75 55377.82 88888.00 2007-09-07 04:28:42.875 250 12434.23 200.78 55377.75 88888.00 2007-09-07 04:28:43.000 250 12434.20 200.78 55377.68 88888.00 2007-09-07 04:28:43.125 250 12434.17 200.82 55377.62 88888.00 2007-09-07 04:28:43.250 250 12434.12 200.80 55377.53 88888.00 2007-09-07 04:28:43.375 250 12434.00 200.78 55377.45 88888.00 2007-09-07 04:28:43.500 250 12433.90 200.80 55377.43 88888.00 2007-09-07 04:28:43.625 250 12433.90 200.85 55377.38 88888.00 2007-09-07 04:28:43.750 250 12433.92 200.88 55377.32 88888.00 2007-09-07 04:28:43.875 250 12433.88 200.82 55377.25 88888.00 2007-09-07 04:28:44.000 250 12433.73 200.85 55377.20 88888.00 2007-09-07 04:28:44.125 250 12433.70 200.88 55377.12 88888.00 2007-09-07 04:28:44.250 250 12433.60 200.82 55377.03 88888.00 2007-09-07 04:28:44.375 250 12433.58 200.88 55376.95 88888.00 2007-09-07 04:28:44.500 250 12433.52 200.85 55376.90 88888.00 2007-09-07 04:28:44.625 250 12433.55 200.90 55376.82 88888.00 2007-09-07 04:28:44.750 250 12433.52 200.93 55376.80 88888.00 2007-09-07 04:28:44.875 250 12433.42 200.93 55376.72 88888.00 2007-09-07 04:28:45.000 250 12433.35 200.93 55376.62 88888.00 2007-09-07 04:28:45.125 250 12433.35 200.90 55376.57 88888.00 2007-09-07 04:28:45.250 250 12433.33 200.97 55376.50 88888.00 2007-09-07 04:28:45.375 250 12433.30 201.00 55376.43 88888.00 2007-09-07 04:28:45.500 250 12433.17 201.03 55376.35 88888.00 2007-09-07 04:28:45.625 250 12433.10 200.97 55376.30 88888.00 2007-09-07 04:28:45.750 250 12433.02 200.95 55376.25 88888.00 2007-09-07 04:28:45.875 250 12433.05 201.00 55376.22 88888.00 2007-09-07 04:28:46.000 250 12433.00 201.03 55376.15 88888.00 2007-09-07 04:28:46.125 250 12433.05 201.00 55376.10 88888.00 2007-09-07 04:28:46.250 250 12432.98 201.03 55376.03 88888.00 2007-09-07 04:28:46.375 250 12432.88 201.00 55375.97 88888.00 2007-09-07 04:28:46.500 250 12432.80 200.97 55375.90 88888.00 2007-09-07 04:28:46.625 250 12432.80 201.00 55375.82 88888.00 2007-09-07 04:28:46.750 250 12432.73 201.00 55375.75 88888.00 2007-09-07 04:28:46.875 250 12432.67 201.07 55375.72 88888.00 2007-09-07 04:28:47.000 250 12432.73 201.15 55375.65 88888.00 2007-09-07 04:28:47.125 250 12432.70 201.10 55375.57 88888.00 2007-09-07 04:28:47.250 250 12432.60 201.05 55375.47 88888.00 2007-09-07 04:28:47.375 250 12432.55 201.05 55375.43 88888.00 2007-09-07 04:28:47.500 250 12432.55 201.10 55375.40 88888.00 2007-09-07 04:28:47.625 250 12432.52 201.12 55375.32 88888.00 2007-09-07 04:28:47.750 250 12432.50 201.10 55375.28 88888.00 2007-09-07 04:28:47.875 250 12432.45 201.10 55375.22 88888.00 2007-09-07 04:28:48.000 250 12432.35 201.12 55375.18 88888.00 2007-09-07 04:28:48.125 250 12432.35 201.18 55375.10 88888.00 2007-09-07 04:28:48.250 250 12432.27 201.15 55375.07 88888.00 2007-09-07 04:28:48.375 250 12432.27 201.18 55375.05 88888.00 2007-09-07 04:28:48.500 250 12432.17 201.18 55374.95 88888.00 2007-09-07 04:28:48.625 250 12432.10 201.20 55374.82 88888.00 2007-09-07 04:28:48.750 250 12432.08 201.20 55374.78 88888.00 2007-09-07 04:28:48.875 250 12432.05 201.18 55374.70 88888.00 2007-09-07 04:28:49.000 250 12431.95 201.15 55374.60 88888.00 2007-09-07 04:28:49.125 250 12431.95 201.15 55374.60 88888.00 2007-09-07 04:28:49.250 250 12431.95 201.20 55374.53 88888.00 2007-09-07 04:28:49.375 250 12431.92 201.22 55374.45 88888.00 2007-09-07 04:28:49.500 250 12431.83 201.20 55374.40 88888.00 2007-09-07 04:28:49.625 250 12431.77 201.22 55374.32 88888.00 2007-09-07 04:28:49.750 250 12431.70 201.25 55374.28 88888.00 2007-09-07 04:28:49.875 250 12431.58 201.25 55374.22 88888.00 2007-09-07 04:28:50.000 250 12431.52 201.25 55374.12 88888.00 2007-09-07 04:28:50.125 250 12431.50 201.30 55374.10 88888.00 2007-09-07 04:28:50.250 250 12431.55 201.32 55374.00 88888.00 2007-09-07 04:28:50.375 250 12431.58 201.32 55373.97 88888.00 2007-09-07 04:28:50.500 250 12431.50 201.35 55373.88 88888.00 2007-09-07 04:28:50.625 250 12431.35 201.32 55373.80 88888.00 2007-09-07 04:28:50.750 250 12431.33 201.30 55373.72 88888.00 2007-09-07 04:28:50.875 250 12431.30 201.32 55373.68 88888.00 2007-09-07 04:28:51.000 250 12431.33 201.30 55373.60 88888.00 2007-09-07 04:28:51.125 250 12431.20 201.32 55373.53 88888.00 2007-09-07 04:28:51.250 250 12431.10 201.30 55373.45 88888.00 2007-09-07 04:28:51.375 250 12431.20 201.38 55373.43 88888.00 2007-09-07 04:28:51.500 250 12431.23 201.43 55373.32 88888.00 2007-09-07 04:28:51.625 250 12431.15 201.35 55373.25 88888.00 2007-09-07 04:28:51.750 250 12431.02 201.28 55373.18 88888.00 2007-09-07 04:28:51.875 250 12431.02 201.35 55373.15 88888.00 2007-09-07 04:28:52.000 250 12430.98 201.45 55373.10 88888.00 2007-09-07 04:28:52.125 250 12430.90 201.45 55373.05 88888.00 2007-09-07 04:28:52.250 250 12430.88 201.40 55372.97 88888.00 2007-09-07 04:28:52.375 250 12430.85 201.38 55372.90 88888.00 2007-09-07 04:28:52.500 250 12430.83 201.35 55372.82 88888.00 2007-09-07 04:28:52.625 250 12430.80 201.35 55372.78 88888.00 2007-09-07 04:28:52.750 250 12430.80 201.35 55372.70 88888.00 2007-09-07 04:28:52.875 250 12430.75 201.30 55372.60 88888.00 2007-09-07 04:28:53.000 250 12430.70 201.32 55372.55 88888.00 2007-09-07 04:28:53.125 250 12430.60 201.38 55372.50 88888.00 2007-09-07 04:28:53.250 250 12430.60 201.43 55372.40 88888.00 2007-09-07 04:28:53.375 250 12430.55 201.40 55372.32 88888.00 2007-09-07 04:28:53.500 250 12430.50 201.35 55372.28 88888.00 2007-09-07 04:28:53.625 250 12430.48 201.43 55372.20 88888.00 2007-09-07 04:28:53.750 250 12430.40 201.40 55372.12 88888.00 2007-09-07 04:28:53.875 250 12430.42 201.45 55372.12 88888.00 2007-09-07 04:28:54.000 250 12430.42 201.47 55372.03 88888.00 2007-09-07 04:28:54.125 250 12430.42 201.47 55371.97 88888.00 2007-09-07 04:28:54.250 250 12430.35 201.47 55371.90 88888.00 2007-09-07 04:28:54.375 250 12430.30 201.43 55371.85 88888.00 2007-09-07 04:28:54.500 250 12430.25 201.45 55371.80 88888.00 2007-09-07 04:28:54.625 250 12430.20 201.47 55371.72 88888.00 2007-09-07 04:28:54.750 250 12430.17 201.45 55371.68 88888.00 2007-09-07 04:28:54.875 250 12430.20 201.47 55371.62 88888.00 2007-09-07 04:28:55.000 250 12430.17 201.53 55371.55 88888.00 2007-09-07 04:28:55.125 250 12430.23 201.57 55371.53 88888.00 2007-09-07 04:28:55.250 250 12430.20 201.55 55371.43 88888.00 2007-09-07 04:28:55.375 250 12430.12 201.53 55371.35 88888.00 2007-09-07 04:28:55.500 250 12430.08 201.47 55371.28 88888.00 2007-09-07 04:28:55.625 250 12430.05 201.50 55371.25 88888.00 2007-09-07 04:28:55.750 250 12430.00 201.50 55371.20 88888.00 2007-09-07 04:28:55.875 250 12429.92 201.53 55371.15 88888.00 2007-09-07 04:28:56.000 250 12429.92 201.47 55371.03 88888.00 2007-09-07 04:28:56.125 250 12429.88 201.53 55370.95 88888.00 2007-09-07 04:28:56.250 250 12429.83 201.53 55370.82 88888.00 2007-09-07 04:28:56.375 250 12429.80 201.55 55370.80 88888.00 2007-09-07 04:28:56.500 250 12429.85 201.55 55370.70 88888.00 2007-09-07 04:28:56.625 250 12429.80 201.57 55370.60 88888.00 2007-09-07 04:28:56.750 250 12429.73 201.57 55370.57 88888.00 2007-09-07 04:28:56.875 250 12429.70 201.60 55370.53 88888.00 2007-09-07 04:28:57.000 250 12429.67 201.62 55370.43 88888.00 2007-09-07 04:28:57.125 250 12429.70 201.65 55370.40 88888.00 2007-09-07 04:28:57.250 250 12429.65 201.60 55370.32 88888.00 2007-09-07 04:28:57.375 250 12429.65 201.57 55370.28 88888.00 2007-09-07 04:28:57.500 250 12429.62 201.55 55370.22 88888.00 2007-09-07 04:28:57.625 250 12429.60 201.62 55370.18 88888.00 2007-09-07 04:28:57.750 250 12429.58 201.65 55370.07 88888.00 2007-09-07 04:28:57.875 250 12429.55 201.65 55370.03 88888.00 2007-09-07 04:28:58.000 250 12429.55 201.70 55369.93 88888.00 2007-09-07 04:28:58.125 250 12429.60 201.70 55369.88 88888.00 2007-09-07 04:28:58.250 250 12429.52 201.68 55369.80 88888.00 2007-09-07 04:28:58.375 250 12429.55 201.68 55369.75 88888.00 2007-09-07 04:28:58.500 250 12429.60 201.70 55369.72 88888.00 2007-09-07 04:28:58.625 250 12429.55 201.72 55369.62 88888.00 2007-09-07 04:28:58.750 250 12429.45 201.65 55369.55 88888.00 2007-09-07 04:28:58.875 250 12429.48 201.60 55369.47 88888.00 2007-09-07 04:28:59.000 250 12429.50 201.65 55369.45 88888.00 2007-09-07 04:28:59.125 250 12429.42 201.65 55369.40 88888.00 2007-09-07 04:28:59.250 250 12429.40 201.68 55369.35 88888.00 2007-09-07 04:28:59.375 250 12429.48 201.75 55369.28 88888.00 2007-09-07 04:28:59.500 250 12429.50 201.80 55369.20 88888.00 2007-09-07 04:28:59.625 250 12429.40 201.72 55369.15 88888.00 2007-09-07 04:28:59.750 250 12429.27 201.72 55369.05 88888.00 2007-09-07 04:28:59.875 250 12429.27 201.70 55369.00 88888.00 2007-09-07 04:29:00.000 250 12429.27 201.70 55368.95 88888.00 2007-09-07 04:29:00.125 250 12429.30 201.72 55368.88 88888.00 2007-09-07 04:29:00.250 250 12429.25 201.70 55368.82 88888.00 2007-09-07 04:29:00.375 250 12429.27 201.70 55368.78 88888.00 2007-09-07 04:29:00.500 250 12429.25 201.72 55368.70 88888.00 2007-09-07 04:29:00.625 250 12429.30 201.70 55368.62 88888.00 2007-09-07 04:29:00.750 250 12429.30 201.72 55368.55 88888.00 2007-09-07 04:29:00.875 250 12429.25 201.72 55368.47 88888.00 2007-09-07 04:29:01.000 250 12429.23 201.72 55368.40 88888.00 2007-09-07 04:29:01.125 250 12429.25 201.70 55368.35 88888.00 2007-09-07 04:29:01.250 250 12429.25 201.72 55368.28 88888.00 2007-09-07 04:29:01.375 250 12429.30 201.78 55368.22 88888.00 2007-09-07 04:29:01.500 250 12429.25 201.72 55368.12 88888.00 2007-09-07 04:29:01.625 250 12429.15 201.78 55368.05 88888.00 2007-09-07 04:29:01.750 250 12429.05 201.80 55367.97 88888.00 2007-09-07 04:29:01.875 250 12429.08 201.78 55367.95 88888.00 2007-09-07 04:29:02.000 250 12429.12 201.78 55367.82 88888.00 2007-09-07 04:29:02.125 250 12429.12 201.78 55367.78 88888.00 2007-09-07 04:29:02.250 250 12429.15 201.82 55367.75 88888.00 2007-09-07 04:29:02.375 250 12429.23 201.82 55367.65 88888.00 2007-09-07 04:29:02.500 250 12429.20 201.85 55367.55 88888.00 2007-09-07 04:29:02.625 250 12429.17 201.82 55367.50 88888.00 2007-09-07 04:29:02.750 250 12429.12 201.78 55367.40 88888.00 2007-09-07 04:29:02.875 250 12429.10 201.82 55367.32 88888.00 2007-09-07 04:29:03.000 250 12429.10 201.85 55367.28 88888.00 2007-09-07 04:29:03.125 250 12429.05 201.82 55367.25 88888.00 2007-09-07 04:29:03.250 250 12428.92 201.78 55367.20 88888.00 2007-09-07 04:29:03.375 250 12428.90 201.78 55367.12 88888.00 2007-09-07 04:29:03.500 250 12428.92 201.82 55367.05 88888.00 2007-09-07 04:29:03.625 250 12428.95 201.90 55366.97 88888.00 2007-09-07 04:29:03.750 250 12428.98 201.90 55366.95 88888.00 2007-09-07 04:29:03.875 250 12428.98 201.80 55366.90 88888.00 2007-09-07 04:29:04.000 250 12429.00 201.80 55366.85 88888.00 2007-09-07 04:29:04.125 250 12429.08 201.90 55366.78 88888.00 2007-09-07 04:29:04.250 250 12429.05 201.82 55366.68 88888.00 2007-09-07 04:29:04.375 250 12428.98 201.85 55366.65 88888.00 2007-09-07 04:29:04.500 250 12429.00 201.90 55366.57 88888.00 2007-09-07 04:29:04.625 250 12429.00 201.95 55366.53 88888.00 2007-09-07 04:29:04.750 250 12429.00 201.95 55366.47 88888.00 2007-09-07 04:29:04.875 250 12428.95 201.93 55366.38 88888.00 2007-09-07 04:29:05.000 250 12428.92 201.88 55366.30 88888.00 2007-09-07 04:29:05.125 250 12428.90 201.85 55366.20 88888.00 2007-09-07 04:29:05.250 250 12428.90 201.90 55366.12 88888.00 2007-09-07 04:29:05.375 250 12428.83 201.90 55366.10 88888.00 2007-09-07 04:29:05.500 250 12428.77 201.85 55366.00 88888.00 2007-09-07 04:29:05.625 250 12428.77 201.85 55365.88 88888.00 2007-09-07 04:29:05.750 250 12428.85 201.90 55365.82 88888.00 2007-09-07 04:29:05.875 250 12428.83 201.90 55365.75 88888.00 2007-09-07 04:29:06.000 250 12428.85 201.93 55365.72 88888.00 2007-09-07 04:29:06.125 250 12428.88 201.97 55365.70 88888.00 2007-09-07 04:29:06.250 250 12428.83 201.90 55365.60 88888.00 2007-09-07 04:29:06.375 250 12428.83 201.90 55365.53 88888.00 2007-09-07 04:29:06.500 250 12428.83 201.85 55365.45 88888.00 2007-09-07 04:29:06.625 250 12428.73 201.88 55365.40 88888.00 2007-09-07 04:29:06.750 250 12428.73 201.90 55365.32 88888.00 2007-09-07 04:29:06.875 250 12428.70 201.90 55365.28 88888.00 2007-09-07 04:29:07.000 250 12428.73 201.93 55365.20 88888.00 2007-09-07 04:29:07.125 250 12428.73 201.93 55365.15 88888.00 2007-09-07 04:29:07.250 250 12428.65 201.88 55365.07 88888.00 2007-09-07 04:29:07.375 250 12428.60 201.85 55365.03 88888.00 2007-09-07 04:29:07.500 250 12428.62 201.88 55364.95 88888.00 2007-09-07 04:29:07.625 250 12428.62 201.95 55364.90 88888.00 2007-09-07 04:29:07.750 250 12428.67 201.95 55364.82 88888.00 2007-09-07 04:29:07.875 250 12428.70 201.97 55364.80 88888.00 2007-09-07 04:29:08.000 250 12428.70 201.93 55364.72 88888.00 2007-09-07 04:29:08.125 250 12428.62 201.88 55364.65 88888.00 2007-09-07 04:29:08.250 250 12428.45 201.85 55364.57 88888.00 2007-09-07 04:29:08.375 250 12428.50 201.90 55364.53 88888.00 2007-09-07 04:29:08.500 250 12428.60 201.95 55364.50 88888.00 2007-09-07 04:29:08.625 250 12428.58 201.93 55364.43 88888.00 2007-09-07 04:29:08.750 250 12428.58 201.95 55364.32 88888.00 2007-09-07 04:29:08.875 250 12428.60 202.00 55364.28 88888.00 2007-09-07 04:29:09.000 250 12428.52 201.95 55364.22 88888.00 2007-09-07 04:29:09.125 250 12428.38 201.88 55364.18 88888.00 2007-09-07 04:29:09.250 250 12428.38 201.80 55364.12 88888.00 2007-09-07 04:29:09.375 250 12428.48 201.82 55364.07 88888.00 2007-09-07 04:29:09.500 250 12428.45 201.85 55363.97 88888.00 2007-09-07 04:29:09.625 250 12428.40 201.88 55363.90 88888.00 2007-09-07 04:29:09.750 250 12428.35 201.88 55363.82 88888.00 2007-09-07 04:29:09.875 250 12428.33 201.85 55363.78 88888.00 2007-09-07 04:29:10.000 250 12428.33 201.88 55363.72 88888.00 2007-09-07 04:29:10.125 250 12428.30 201.80 55363.65 88888.00 2007-09-07 04:29:10.250 250 12428.25 201.78 55363.57 88888.00 2007-09-07 04:29:10.375 250 12428.23 201.78 55363.50 88888.00 2007-09-07 04:29:10.500 250 12428.17 201.80 55363.45 88888.00 2007-09-07 04:29:10.625 250 12428.23 201.78 55363.40 88888.00 2007-09-07 04:29:10.750 250 12428.27 201.75 55363.35 88888.00 2007-09-07 04:29:10.875 250 12428.25 201.75 55363.25 88888.00 2007-09-07 04:29:11.000 250 12428.25 201.75 55363.20 88888.00 2007-09-07 04:29:11.125 250 12428.25 201.75 55363.10 88888.00 2007-09-07 04:29:11.250 250 12428.25 201.75 55363.10 88888.00 2007-09-07 04:29:11.375 250 12428.30 201.72 55363.05 88888.00 2007-09-07 04:29:11.500 250 12428.23 201.72 55362.97 88888.00 2007-09-07 04:29:11.625 250 12428.15 201.70 55362.90 88888.00 2007-09-07 04:29:11.750 250 12428.12 201.68 55362.85 88888.00 2007-09-07 04:29:11.875 250 12428.08 201.68 55362.78 88888.00 2007-09-07 04:29:12.000 250 12428.05 201.62 55362.72 88888.00 2007-09-07 04:29:12.125 250 12428.10 201.68 55362.68 88888.00 2007-09-07 04:29:12.250 250 12428.08 201.60 55362.57 88888.00 2007-09-07 04:29:12.375 250 12428.02 201.65 55362.55 88888.00 2007-09-07 04:29:12.500 250 12428.08 201.65 55362.47 88888.00 2007-09-07 04:29:12.625 250 12428.08 201.65 55362.45 88888.00 2007-09-07 04:29:12.750 250 12428.02 201.62 55362.38 88888.00 2007-09-07 04:29:12.875 250 12428.02 201.62 55362.28 88888.00 2007-09-07 04:29:13.000 250 12428.02 201.57 55362.22 88888.00 2007-09-07 04:29:13.125 250 12427.95 201.50 55362.15 88888.00 2007-09-07 04:29:13.250 250 12427.90 201.45 55362.10 88888.00 2007-09-07 04:29:13.375 250 12427.92 201.47 55362.07 88888.00 2007-09-07 04:29:13.500 250 12427.92 201.55 55362.03 88888.00 2007-09-07 04:29:13.625 250 12427.85 201.55 55361.97 88888.00 2007-09-07 04:29:13.750 250 12427.85 201.53 55361.90 88888.00 2007-09-07 04:29:13.875 250 12427.90 201.53 55361.82 88888.00 2007-09-07 04:29:14.000 250 12427.88 201.47 55361.75 88888.00 2007-09-07 04:29:14.125 250 12427.83 201.47 55361.72 88888.00 2007-09-07 04:29:14.250 250 12427.88 201.45 55361.68 88888.00 2007-09-07 04:29:14.375 250 12427.90 201.45 55361.62 88888.00 2007-09-07 04:29:14.500 250 12427.85 201.45 55361.57 88888.00 2007-09-07 04:29:14.625 250 12427.80 201.40 55361.50 88888.00 2007-09-07 04:29:14.750 250 12427.75 201.40 55361.40 88888.00 2007-09-07 04:29:14.875 250 12427.75 201.40 55361.35 88888.00 2007-09-07 04:29:15.000 250 12427.73 201.40 55361.28 88888.00 2007-09-07 04:29:15.125 250 12427.73 201.35 55361.22 88888.00 2007-09-07 04:29:15.250 250 12427.65 201.30 55361.10 88888.00 2007-09-07 04:29:15.375 250 12427.62 201.35 55361.07 88888.00 2007-09-07 04:29:15.500 250 12427.65 201.38 55361.03 88888.00 2007-09-07 04:29:15.625 250 12427.65 201.32 55360.97 88888.00 2007-09-07 04:29:15.750 250 12427.55 201.30 55360.90 88888.00 2007-09-07 04:29:15.875 250 12427.55 201.30 55360.85 88888.00 2007-09-07 04:29:16.000 250 12427.58 201.32 55360.82 88888.00 2007-09-07 04:29:16.125 250 12427.55 201.32 55360.78 88888.00 2007-09-07 04:29:16.250 250 12427.45 201.30 55360.68 88888.00 2007-09-07 04:29:16.375 250 12427.45 201.22 55360.60 88888.00 2007-09-07 04:29:16.500 250 12427.42 201.12 55360.55 88888.00 2007-09-07 04:29:16.625 250 12427.45 201.12 55360.53 88888.00 2007-09-07 04:29:16.750 250 12427.48 201.15 55360.47 88888.00 2007-09-07 04:29:16.875 250 12427.48 201.15 55360.45 88888.00 2007-09-07 04:29:17.000 250 12427.42 201.10 55360.38 88888.00 2007-09-07 04:29:17.125 250 12427.35 201.00 55360.30 88888.00 2007-09-07 04:29:17.250 250 12427.30 200.97 55360.25 88888.00 2007-09-07 04:29:17.375 250 12427.33 201.00 55360.18 88888.00 2007-09-07 04:29:17.500 250 12427.33 201.05 55360.10 88888.00 2007-09-07 04:29:17.625 250 12427.27 201.03 55360.05 88888.00 2007-09-07 04:29:17.750 250 12427.23 201.03 55360.00 88888.00 2007-09-07 04:29:17.875 250 12427.20 200.95 55359.90 88888.00 2007-09-07 04:29:18.000 250 12427.20 200.93 55359.85 88888.00 2007-09-07 04:29:18.125 250 12427.17 200.93 55359.80 88888.00 2007-09-07 04:29:18.250 250 12427.17 200.90 55359.72 88888.00 2007-09-07 04:29:18.375 250 12427.17 200.88 55359.65 88888.00 2007-09-07 04:29:18.500 250 12427.17 200.90 55359.62 88888.00 2007-09-07 04:29:18.625 250 12427.15 200.85 55359.57 88888.00 2007-09-07 04:29:18.750 250 12427.10 200.82 55359.47 88888.00 2007-09-07 04:29:18.875 250 12427.15 200.80 55359.45 88888.00 2007-09-07 04:29:19.000 250 12427.12 200.78 55359.35 88888.00 2007-09-07 04:29:19.125 250 12427.08 200.72 55359.28 88888.00 2007-09-07 04:29:19.250 250 12427.00 200.72 55359.22 88888.00 2007-09-07 04:29:19.375 250 12426.98 200.75 55359.20 88888.00 2007-09-07 04:29:19.500 250 12426.98 200.72 55359.15 88888.00 2007-09-07 04:29:19.625 250 12427.05 200.72 55359.10 88888.00 2007-09-07 04:29:19.750 250 12427.00 200.70 55359.05 88888.00 2007-09-07 04:29:19.875 250 12426.95 200.62 55359.03 88888.00 2007-09-07 04:29:20.000 250 12427.02 200.70 55358.97 88888.00 2007-09-07 04:29:20.125 250 12426.98 200.70 55358.88 88888.00 2007-09-07 04:29:20.250 250 12426.90 200.62 55358.78 88888.00 2007-09-07 04:29:20.375 250 12426.90 200.55 55358.70 88888.00 2007-09-07 04:29:20.500 250 12426.88 200.50 55358.62 88888.00 2007-09-07 04:29:20.625 250 12426.88 200.47 55358.57 88888.00 2007-09-07 04:29:20.750 250 12426.83 200.50 55358.55 88888.00 2007-09-07 04:29:20.875 250 12426.77 200.40 55358.47 88888.00 2007-09-07 04:29:21.000 250 12426.75 200.38 55358.40 88888.00 2007-09-07 04:29:21.125 250 12426.77 200.38 55358.30 88888.00 2007-09-07 04:29:21.250 250 12426.75 200.32 55358.22 88888.00 2007-09-07 04:29:21.375 250 12426.70 200.30 55358.18 88888.00 2007-09-07 04:29:21.500 250 12426.67 200.30 55358.15 88888.00 2007-09-07 04:29:21.625 250 12426.70 200.30 55358.12 88888.00 2007-09-07 04:29:21.750 250 12426.65 200.25 55358.00 88888.00 2007-09-07 04:29:21.875 250 12426.58 200.22 55357.97 88888.00 2007-09-07 04:29:22.000 250 12426.73 200.32 55357.90 88888.00 2007-09-07 04:29:22.125 250 12426.75 200.30 55357.85 88888.00 2007-09-07 04:29:22.250 250 12426.70 200.22 55357.78 88888.00 2007-09-07 04:29:22.375 250 12426.70 200.20 55357.72 88888.00 2007-09-07 04:29:22.500 250 12426.67 200.20 55357.72 88888.00 2007-09-07 04:29:22.625 250 12426.70 200.18 55357.68 88888.00 2007-09-07 04:29:22.750 250 12426.65 200.10 55357.60 88888.00 2007-09-07 04:29:22.875 250 12426.62 200.05 55357.53 88888.00 2007-09-07 04:29:23.000 250 12426.65 200.05 55357.47 88888.00 2007-09-07 04:29:23.125 250 12426.65 200.05 55357.43 88888.00 2007-09-07 04:29:23.250 250 12426.60 200.00 55357.38 88888.00 2007-09-07 04:29:23.375 250 12426.60 199.97 55357.30 88888.00 2007-09-07 04:29:23.500 250 12426.58 199.90 55357.25 88888.00 2007-09-07 04:29:23.625 250 12426.50 199.88 55357.18 88888.00 2007-09-07 04:29:23.750 250 12426.52 199.97 55357.10 88888.00 2007-09-07 04:29:23.875 250 12426.55 199.93 55357.05 88888.00 2007-09-07 04:29:24.000 250 12426.48 199.88 55357.00 88888.00 2007-09-07 04:29:24.125 250 12426.40 199.82 55356.97 88888.00 2007-09-07 04:29:24.250 250 12426.33 199.78 55356.90 88888.00 2007-09-07 04:29:24.375 250 12426.38 199.75 55356.82 88888.00 2007-09-07 04:29:24.500 250 12426.38 199.72 55356.78 88888.00 2007-09-07 04:29:24.625 250 12426.35 199.72 55356.72 88888.00 2007-09-07 04:29:24.750 250 12426.33 199.68 55356.68 88888.00 2007-09-07 04:29:24.875 250 12426.35 199.65 55356.60 88888.00 2007-09-07 04:29:25.000 250 12426.35 199.60 55356.53 88888.00 2007-09-07 04:29:25.125 250 12426.35 199.55 55356.50 88888.00 2007-09-07 04:29:25.250 250 12426.25 199.47 55356.40 88888.00 2007-09-07 04:29:25.375 250 12426.23 199.45 55356.35 88888.00 2007-09-07 04:29:25.500 250 12426.25 199.50 55356.32 88888.00 2007-09-07 04:29:25.625 250 12426.27 199.45 55356.32 88888.00 2007-09-07 04:29:25.750 250 12426.30 199.45 55356.28 88888.00 2007-09-07 04:29:25.875 250 12426.23 199.40 55356.22 88888.00 2007-09-07 04:29:26.000 250 12426.15 199.35 55356.12 88888.00 2007-09-07 04:29:26.125 250 12426.15 199.38 55356.10 88888.00 2007-09-07 04:29:26.250 250 12426.15 199.30 55356.07 88888.00 2007-09-07 04:29:26.375 250 12426.20 199.28 55356.00 88888.00 2007-09-07 04:29:26.500 250 12426.20 199.22 55355.95 88888.00 2007-09-07 04:29:26.625 250 12426.12 199.15 55355.88 88888.00 2007-09-07 04:29:26.750 250 12426.10 199.15 55355.85 88888.00 2007-09-07 04:29:26.875 250 12426.08 199.12 55355.78 88888.00 2007-09-07 04:29:27.000 250 12426.08 199.10 55355.72 88888.00 2007-09-07 04:29:27.125 250 12426.08 199.07 55355.70 88888.00 2007-09-07 04:29:27.250 250 12426.02 199.05 55355.68 88888.00 2007-09-07 04:29:27.375 250 12425.98 198.97 55355.62 88888.00 2007-09-07 04:29:27.500 250 12426.00 198.97 55355.53 88888.00 2007-09-07 04:29:27.625 250 12426.00 198.97 55355.45 88888.00 2007-09-07 04:29:27.750 250 12425.98 199.00 55355.40 88888.00 2007-09-07 04:29:27.875 250 12425.98 198.97 55355.40 88888.00 2007-09-07 04:29:28.000 250 12425.88 198.85 55355.30 88888.00 2007-09-07 04:29:28.125 250 12425.83 198.78 55355.22 88888.00 2007-09-07 04:29:28.250 250 12425.83 198.72 55355.18 88888.00 2007-09-07 04:29:28.375 250 12425.85 198.70 55355.12 88888.00 2007-09-07 04:29:28.500 250 12425.80 198.72 55355.07 88888.00 2007-09-07 04:29:28.625 250 12425.80 198.72 55355.05 88888.00 2007-09-07 04:29:28.750 250 12425.80 198.72 55354.95 88888.00 2007-09-07 04:29:28.875 250 12425.75 198.68 55354.93 88888.00 2007-09-07 04:29:29.000 250 12425.70 198.62 55354.88 88888.00 2007-09-07 04:29:29.125 250 12425.73 198.55 55354.82 88888.00 2007-09-07 04:29:29.250 250 12425.73 198.55 55354.75 88888.00 2007-09-07 04:29:29.375 250 12425.67 198.55 55354.72 88888.00 2007-09-07 04:29:29.500 250 12425.67 198.53 55354.68 88888.00 2007-09-07 04:29:29.625 250 12425.77 198.50 55354.62 88888.00 2007-09-07 04:29:29.750 250 12425.80 198.50 55354.57 88888.00 2007-09-07 04:29:29.875 250 12425.70 198.40 55354.47 88888.00 2007-09-07 04:29:30.000 250 12425.70 198.43 55354.43 88888.00 2007-09-07 04:29:30.125 250 12425.73 198.38 55354.40 88888.00 2007-09-07 04:29:30.250 250 12425.67 198.28 55354.35 88888.00 2007-09-07 04:29:30.375 250 12425.70 198.28 55354.28 88888.00 2007-09-07 04:29:30.500 250 12425.67 198.28 55354.25 88888.00 2007-09-07 04:29:30.625 250 12425.67 198.20 55354.20 88888.00 2007-09-07 04:29:30.750 250 12425.62 198.18 55354.10 88888.00 2007-09-07 04:29:30.875 250 12425.62 198.18 55354.07 88888.00 2007-09-07 04:29:31.000 250 12425.58 198.12 55354.05 88888.00 2007-09-07 04:29:31.125 250 12425.58 198.18 55354.00 88888.00 2007-09-07 04:29:31.250 250 12425.52 198.15 55353.93 88888.00 2007-09-07 04:29:31.375 250 12425.52 198.15 55353.88 88888.00 2007-09-07 04:29:31.500 250 12425.52 198.15 55353.82 88888.00 2007-09-07 04:29:31.625 250 12425.55 198.10 55353.75 88888.00 2007-09-07 04:29:31.750 250 12425.60 198.07 55353.72 88888.00 2007-09-07 04:29:31.875 250 12425.62 198.03 55353.68 88888.00 2007-09-07 04:29:32.000 250 12425.60 198.00 55353.57 88888.00 2007-09-07 04:29:32.125 250 12425.52 198.00 55353.50 88888.00 2007-09-07 04:29:32.250 250 12425.52 197.93 55353.50 88888.00 2007-09-07 04:29:32.375 250 12425.48 197.88 55353.45 88888.00 2007-09-07 04:29:32.500 250 12425.40 197.75 55353.38 88888.00 2007-09-07 04:29:32.625 250 12425.42 197.78 55353.35 88888.00 2007-09-07 04:29:32.750 250 12425.42 197.78 55353.35 88888.00 2007-09-07 04:29:32.875 250 12425.40 197.72 55353.25 88888.00 2007-09-07 04:29:33.000 250 12425.35 197.72 55353.18 88888.00 2007-09-07 04:29:33.125 250 12425.30 197.70 55353.18 88888.00 2007-09-07 04:29:33.250 250 12425.30 197.68 55353.10 88888.00 2007-09-07 04:29:33.375 250 12425.38 197.68 55353.05 88888.00 2007-09-07 04:29:33.500 250 12425.40 197.62 55353.00 88888.00 2007-09-07 04:29:33.625 250 12425.45 197.65 55352.97 88888.00 2007-09-07 04:29:33.750 250 12425.38 197.62 55352.90 88888.00 2007-09-07 04:29:33.875 250 12425.27 197.57 55352.85 88888.00 2007-09-07 04:29:34.000 250 12425.33 197.57 55352.80 88888.00 2007-09-07 04:29:34.125 250 12425.33 197.55 55352.78 88888.00 2007-09-07 04:29:34.250 250 12425.20 197.43 55352.68 88888.00 2007-09-07 04:29:34.375 250 12425.25 197.40 55352.62 88888.00 2007-09-07 04:29:34.500 250 12425.27 197.40 55352.57 88888.00 2007-09-07 04:29:34.625 250 12425.20 197.38 55352.55 88888.00 2007-09-07 04:29:34.750 250 12425.12 197.38 55352.55 88888.00 2007-09-07 04:29:34.875 250 12425.15 197.32 55352.45 88888.00 2007-09-07 04:29:35.000 250 12425.12 197.22 55352.38 88888.00 2007-09-07 04:29:35.125 250 12425.17 197.22 55352.38 88888.00 2007-09-07 04:29:35.250 250 12425.15 197.25 55352.35 88888.00 2007-09-07 04:29:35.375 250 12425.17 197.28 55352.30 88888.00 2007-09-07 04:29:35.500 250 12425.12 197.20 55352.22 88888.00 2007-09-07 04:29:35.625 250 12425.08 197.12 55352.18 88888.00 2007-09-07 04:29:35.750 250 12424.98 197.07 55352.15 88888.00 2007-09-07 04:29:35.875 250 12424.98 197.07 55352.10 88888.00 2007-09-07 04:29:36.000 250 12424.95 197.05 55352.05 88888.00 2007-09-07 04:29:36.125 250 12424.95 197.07 55351.97 88888.00 2007-09-07 04:29:36.250 250 12425.00 197.05 55351.93 88888.00 2007-09-07 04:29:36.375 250 12425.05 197.07 55351.90 88888.00 2007-09-07 04:29:36.500 250 12424.92 197.03 55351.82 88888.00 2007-09-07 04:29:36.625 250 12424.90 197.03 55351.78 88888.00 2007-09-07 04:29:36.750 250 12424.90 197.00 55351.72 88888.00 2007-09-07 04:29:36.875 250 12424.85 196.93 55351.65 88888.00 2007-09-07 04:29:37.000 250 12424.80 196.82 55351.57 88888.00 2007-09-07 04:29:37.125 250 12424.83 196.82 55351.55 88888.00 2007-09-07 04:29:37.250 250 12424.80 196.85 55351.50 88888.00 2007-09-07 04:29:37.375 250 12424.80 196.88 55351.45 88888.00 2007-09-07 04:29:37.500 250 12424.80 196.85 55351.38 88888.00 2007-09-07 04:29:37.625 250 12424.80 196.80 55351.35 88888.00 2007-09-07 04:29:37.750 250 12424.83 196.80 55351.32 88888.00 2007-09-07 04:29:37.875 250 12424.77 196.82 55351.28 88888.00 2007-09-07 04:29:38.000 250 12424.73 196.80 55351.22 88888.00 2007-09-07 04:29:38.125 250 12424.67 196.75 55351.18 88888.00 2007-09-07 04:29:38.250 250 12424.67 196.65 55351.12 88888.00 2007-09-07 04:29:38.375 250 12424.70 196.68 55351.10 88888.00 2007-09-07 04:29:38.500 250 12424.73 196.75 55351.07 88888.00 2007-09-07 04:29:38.625 250 12424.70 196.72 55351.03 88888.00 2007-09-07 04:29:38.750 250 12424.62 196.65 55350.97 88888.00 2007-09-07 04:29:38.875 250 12424.60 196.62 55350.95 88888.00 2007-09-07 04:29:39.000 250 12424.52 196.60 55350.88 88888.00 2007-09-07 04:29:39.125 250 12424.50 196.62 55350.80 88888.00 2007-09-07 04:29:39.250 250 12424.52 196.55 55350.75 88888.00 2007-09-07 04:29:39.375 250 12424.52 196.50 55350.70 88888.00 2007-09-07 04:29:39.500 250 12424.58 196.50 55350.68 88888.00 2007-09-07 04:29:39.625 250 12424.52 196.47 55350.60 88888.00 2007-09-07 04:29:39.750 250 12424.42 196.47 55350.55 88888.00 2007-09-07 04:29:39.875 250 12424.42 196.47 55350.53 88888.00 2007-09-07 04:29:40.000 250 12424.42 196.47 55350.47 88888.00 2007-09-07 04:29:40.125 250 12424.45 196.50 55350.47 88888.00 2007-09-07 04:29:40.250 250 12424.42 196.43 55350.38 88888.00 2007-09-07 04:29:40.375 250 12424.38 196.38 55350.30 88888.00 2007-09-07 04:29:40.500 250 12424.38 196.40 55350.28 88888.00 2007-09-07 04:29:40.625 250 12424.35 196.35 55350.20 88888.00 2007-09-07 04:29:40.750 250 12424.35 196.35 55350.12 88888.00 2007-09-07 04:29:40.875 250 12424.35 196.35 55350.07 88888.00 2007-09-07 04:29:41.000 250 12424.45 196.40 55350.07 88888.00 2007-09-07 04:29:41.125 250 12424.45 196.47 55350.03 88888.00 2007-09-07 04:29:41.250 250 12424.40 196.40 55350.00 88888.00 2007-09-07 04:29:41.375 250 12424.38 196.32 55349.95 88888.00 2007-09-07 04:29:41.500 250 12424.27 196.28 55349.85 88888.00 2007-09-07 04:29:41.625 250 12424.12 196.30 55349.80 88888.00 2007-09-07 04:29:41.750 250 12424.10 196.25 55349.75 88888.00 2007-09-07 04:29:41.875 250 12424.15 196.22 55349.72 88888.00 2007-09-07 04:29:42.000 250 12424.15 196.22 55349.65 88888.00 2007-09-07 04:29:42.125 250 12424.12 196.28 55349.62 88888.00 2007-09-07 04:29:42.250 250 12424.02 196.22 55349.57 88888.00 2007-09-07 04:29:42.375 250 12424.02 196.20 55349.55 88888.00 2007-09-07 04:29:42.500 250 12424.02 196.20 55349.47 88888.00 2007-09-07 04:29:42.625 250 12423.98 196.15 55349.40 88888.00 2007-09-07 04:29:42.750 250 12423.92 196.10 55349.38 88888.00 2007-09-07 04:29:42.875 250 12423.98 196.12 55349.38 88888.00 2007-09-07 04:29:43.000 250 12423.95 196.15 55349.30 88888.00 2007-09-07 04:29:43.125 250 12423.92 196.12 55349.28 88888.00 2007-09-07 04:29:43.250 250 12423.90 196.12 55349.22 88888.00 2007-09-07 04:29:43.375 250 12423.92 196.12 55349.15 88888.00 2007-09-07 04:29:43.500 250 12423.92 196.18 55349.15 88888.00 2007-09-07 04:29:43.625 250 12423.92 196.22 55349.10 88888.00 2007-09-07 04:29:43.750 250 12423.85 196.18 55349.10 88888.00 2007-09-07 04:29:43.875 250 12423.83 196.18 55349.03 88888.00 2007-09-07 04:29:44.000 250 12423.83 196.18 55348.95 88888.00 2007-09-07 04:29:44.125 250 12423.88 196.18 55348.93 88888.00 2007-09-07 04:29:44.250 250 12423.83 196.12 55348.90 88888.00 2007-09-07 04:29:44.375 250 12423.77 196.12 55348.85 88888.00 2007-09-07 04:29:44.500 250 12423.73 196.15 55348.80 88888.00 2007-09-07 04:29:44.625 250 12423.67 196.10 55348.75 88888.00 2007-09-07 04:29:44.750 250 12423.62 196.07 55348.65 88888.00 2007-09-07 04:29:44.875 250 12423.60 196.10 55348.60 88888.00 2007-09-07 04:29:45.000 250 12423.60 196.07 55348.55 88888.00 2007-09-07 04:29:45.125 250 12423.58 196.10 55348.50 88888.00 2007-09-07 04:29:45.250 250 12423.55 196.05 55348.45 88888.00 2007-09-07 04:29:45.375 250 12423.62 196.07 55348.43 88888.00 2007-09-07 04:29:45.500 250 12423.58 196.10 55348.38 88888.00 2007-09-07 04:29:45.625 250 12423.55 196.07 55348.30 88888.00 2007-09-07 04:29:45.750 250 12423.50 196.05 55348.28 88888.00 2007-09-07 04:29:45.875 250 12423.50 196.10 55348.25 88888.00 2007-09-07 04:29:46.000 250 12423.55 196.10 55348.20 88888.00 2007-09-07 04:29:46.125 250 12423.45 196.07 55348.15 88888.00 2007-09-07 04:29:46.250 250 12423.38 196.03 55348.07 88888.00 2007-09-07 04:29:46.375 250 12423.42 196.05 55348.05 88888.00 2007-09-07 04:29:46.500 250 12423.40 196.07 55348.05 88888.00 2007-09-07 04:29:46.625 250 12423.45 196.12 55347.97 88888.00 2007-09-07 04:29:46.750 250 12423.52 196.12 55347.93 88888.00 2007-09-07 04:29:46.875 250 12423.48 196.07 55347.85 88888.00 2007-09-07 04:29:47.000 250 12423.38 196.03 55347.80 88888.00 2007-09-07 04:29:47.125 250 12423.30 196.03 55347.75 88888.00 2007-09-07 04:29:47.250 250 12423.25 196.03 55347.70 88888.00 2007-09-07 04:29:47.375 250 12423.27 196.05 55347.70 88888.00 2007-09-07 04:29:47.500 250 12423.30 196.07 55347.65 88888.00 2007-09-07 04:29:47.625 250 12423.33 196.10 55347.62 88888.00 2007-09-07 04:29:47.750 250 12423.27 196.07 55347.57 88888.00 2007-09-07 04:29:47.875 250 12423.25 196.05 55347.50 88888.00 2007-09-07 04:29:48.000 250 12423.30 196.05 55347.45 88888.00 2007-09-07 04:29:48.125 250 12423.33 196.10 55347.45 88888.00 2007-09-07 04:29:48.250 250 12423.20 196.07 55347.40 88888.00 2007-09-07 04:29:48.375 250 12423.20 196.07 55347.32 88888.00 2007-09-07 04:29:48.500 250 12423.20 196.10 55347.28 88888.00 2007-09-07 04:29:48.625 250 12423.20 196.12 55347.22 88888.00 2007-09-07 04:29:48.750 250 12423.20 196.07 55347.18 88888.00 2007-09-07 04:29:48.875 250 12423.17 196.03 55347.10 88888.00 2007-09-07 04:29:49.000 250 12423.12 196.03 55347.05 88888.00 2007-09-07 04:29:49.125 250 12423.05 196.03 55347.00 88888.00 2007-09-07 04:29:49.250 250 12423.02 196.00 55346.95 88888.00 2007-09-07 04:29:49.375 250 12423.00 196.03 55346.93 88888.00 2007-09-07 04:29:49.500 250 12422.95 196.03 55346.85 88888.00 2007-09-07 04:29:49.625 250 12422.98 196.03 55346.80 88888.00 2007-09-07 04:29:49.750 250 12422.98 196.03 55346.75 88888.00 2007-09-07 04:29:49.875 250 12422.98 196.03 55346.70 88888.00 2007-09-07 04:29:50.000 250 12423.02 196.03 55346.68 88888.00 2007-09-07 04:29:50.125 250 12423.02 196.05 55346.65 88888.00 2007-09-07 04:29:50.250 250 12422.90 196.05 55346.62 88888.00 2007-09-07 04:29:50.375 250 12422.90 196.10 55346.60 88888.00 2007-09-07 04:29:50.500 250 12422.85 196.07 55346.53 88888.00 2007-09-07 04:29:50.625 250 12422.85 196.00 55346.43 88888.00 2007-09-07 04:29:50.750 250 12422.80 196.03 55346.40 88888.00 2007-09-07 04:29:50.875 250 12422.70 196.05 55346.38 88888.00 2007-09-07 04:29:51.000 250 12422.73 196.12 55346.32 88888.00 2007-09-07 04:29:51.125 250 12422.73 196.07 55346.30 88888.00 2007-09-07 04:29:51.250 250 12422.65 196.00 55346.22 88888.00 2007-09-07 04:29:51.375 250 12422.70 196.03 55346.22 88888.00 2007-09-07 04:29:51.500 250 12422.75 196.05 55346.20 88888.00 2007-09-07 04:29:51.625 250 12422.73 196.07 55346.12 88888.00 2007-09-07 04:29:51.750 250 12422.67 196.05 55346.10 88888.00 2007-09-07 04:29:51.875 250 12422.70 196.07 55346.07 88888.00 2007-09-07 04:29:52.000 250 12422.67 196.07 55346.00 88888.00 2007-09-07 04:29:52.125 250 12422.60 196.05 55345.93 88888.00 2007-09-07 04:29:52.250 250 12422.58 196.03 55345.85 88888.00 2007-09-07 04:29:52.375 250 12422.58 196.05 55345.78 88888.00 2007-09-07 04:29:52.500 250 12422.48 196.05 55345.72 88888.00 2007-09-07 04:29:52.625 250 12422.45 196.03 55345.68 88888.00 2007-09-07 04:29:52.750 250 12422.45 196.03 55345.62 88888.00 2007-09-07 04:29:52.875 250 12422.42 196.03 55345.55 88888.00 2007-09-07 04:29:53.000 250 12422.42 196.05 55345.50 88888.00 2007-09-07 04:29:53.125 250 12422.42 196.10 55345.47 88888.00 2007-09-07 04:29:53.250 250 12422.45 196.05 55345.43 88888.00 2007-09-07 04:29:53.375 250 12422.45 196.07 55345.38 88888.00 2007-09-07 04:29:53.500 250 12422.45 196.07 55345.35 88888.00 2007-09-07 04:29:53.625 250 12422.40 196.03 55345.30 88888.00 2007-09-07 04:29:53.750 250 12422.35 196.03 55345.25 88888.00 2007-09-07 04:29:53.875 250 12422.23 196.00 55345.20 88888.00 2007-09-07 04:29:54.000 250 12422.20 196.03 55345.15 88888.00 2007-09-07 04:29:54.125 250 12422.25 196.05 55345.10 88888.00 2007-09-07 04:29:54.250 250 12422.20 196.03 55345.03 88888.00 2007-09-07 04:29:54.375 250 12422.23 196.03 55344.97 88888.00 2007-09-07 04:29:54.500 250 12422.30 196.07 55344.95 88888.00 2007-09-07 04:29:54.625 250 12422.30 196.10 55344.90 88888.00 2007-09-07 04:29:54.750 250 12422.27 196.12 55344.90 88888.00 2007-09-07 04:29:54.875 250 12422.17 196.10 55344.82 88888.00 2007-09-07 04:29:55.000 250 12422.10 196.07 55344.78 88888.00 2007-09-07 04:29:55.125 250 12422.05 196.05 55344.72 88888.00 2007-09-07 04:29:55.250 250 12422.05 196.05 55344.68 88888.00 2007-09-07 04:29:55.375 250 12422.10 196.05 55344.62 88888.00 2007-09-07 04:29:55.500 250 12422.10 196.03 55344.57 88888.00 2007-09-07 04:29:55.625 250 12422.08 196.05 55344.53 88888.00 2007-09-07 04:29:55.750 250 12422.15 196.15 55344.47 88888.00 2007-09-07 04:29:55.875 250 12422.15 196.18 55344.43 88888.00 2007-09-07 04:29:56.000 250 12422.12 196.15 55344.35 88888.00 2007-09-07 04:29:56.125 250 12422.00 196.07 55344.28 88888.00 2007-09-07 04:29:56.250 250 12421.98 196.05 55344.22 88888.00 2007-09-07 04:29:56.375 250 12421.92 196.12 55344.20 88888.00 2007-09-07 04:29:56.500 250 12421.92 196.15 55344.18 88888.00 2007-09-07 04:29:56.625 250 12421.92 196.15 55344.10 88888.00 2007-09-07 04:29:56.750 250 12421.90 196.10 55344.03 88888.00 2007-09-07 04:29:56.875 250 12421.95 196.18 55344.00 88888.00 2007-09-07 04:29:57.000 250 12422.00 196.18 55343.95 88888.00 2007-09-07 04:29:57.125 250 12421.92 196.07 55343.88 88888.00 2007-09-07 04:29:57.250 250 12421.85 196.07 55343.85 88888.00 2007-09-07 04:29:57.375 250 12421.90 196.07 55343.80 88888.00 2007-09-07 04:29:57.500 250 12421.95 196.07 55343.80 88888.00 2007-09-07 04:29:57.625 250 12421.90 196.12 55343.72 88888.00 2007-09-07 04:29:57.750 250 12421.85 196.05 55343.68 88888.00 2007-09-07 04:29:57.875 250 12421.88 196.07 55343.62 88888.00 2007-09-07 04:29:58.000 250 12421.85 196.10 55343.57 88888.00 2007-09-07 04:29:58.125 250 12421.83 196.07 55343.50 88888.00 2007-09-07 04:29:58.250 250 12421.75 196.03 55343.43 88888.00 2007-09-07 04:29:58.375 250 12421.77 196.05 55343.40 88888.00 2007-09-07 04:29:58.500 250 12421.80 196.10 55343.38 88888.00 2007-09-07 04:29:58.625 250 12421.75 196.10 55343.32 88888.00 2007-09-07 04:29:58.750 250 12421.77 196.15 55343.30 88888.00 2007-09-07 04:29:58.875 250 12421.75 196.12 55343.25 88888.00 2007-09-07 04:29:59.000 250 12421.77 196.07 55343.20 88888.00 2007-09-07 04:29:59.125 250 12421.80 196.07 55343.15 88888.00 2007-09-07 04:29:59.250 250 12421.77 196.10 55343.12 88888.00 2007-09-07 04:29:59.375 250 12421.75 196.12 55343.07 88888.00 2007-09-07 04:29:59.500 250 12421.67 196.07 55343.00 88888.00 2007-09-07 04:29:59.625 250 12421.65 196.00 55342.90 88888.00 2007-09-07 04:29:59.750 250 12421.67 196.00 55342.85 88888.00 2007-09-07 04:29:59.875 250 12421.65 196.05 55342.82 88888.00 2007-09-07 04:30:00.000 250 12421.70 196.07 55342.75 88888.00 2007-09-07 04:30:00.125 250 12421.62 196.07 55342.72 88888.00 2007-09-07 04:30:00.250 250 12421.60 196.03 55342.65 88888.00 2007-09-07 04:30:00.375 250 12421.67 196.05 55342.62 88888.00 2007-09-07 04:30:00.500 250 12421.65 196.07 55342.57 88888.00 2007-09-07 04:30:00.625 250 12421.58 196.03 55342.55 88888.00 2007-09-07 04:30:00.750 250 12421.55 196.05 55342.53 88888.00 2007-09-07 04:30:00.875 250 12421.58 196.07 55342.47 88888.00 2007-09-07 04:30:01.000 250 12421.58 196.05 55342.35 88888.00 2007-09-07 04:30:01.125 250 12421.58 196.00 55342.32 88888.00 2007-09-07 04:30:01.250 250 12421.50 196.03 55342.28 88888.00 2007-09-07 04:30:01.375 250 12421.52 196.05 55342.22 88888.00 2007-09-07 04:30:01.500 250 12421.58 196.07 55342.18 88888.00 2007-09-07 04:30:01.625 250 12421.58 196.03 55342.07 88888.00 2007-09-07 04:30:01.750 250 12421.52 196.03 55342.03 88888.00 2007-09-07 04:30:01.875 250 12421.52 196.05 55342.00 88888.00 2007-09-07 04:30:02.000 250 12421.50 196.05 55342.00 88888.00 2007-09-07 04:30:02.125 250 12421.52 196.05 55341.90 88888.00 2007-09-07 04:30:02.250 250 12421.48 196.00 55341.82 88888.00 2007-09-07 04:30:02.375 250 12421.50 196.07 55341.78 88888.00 2007-09-07 04:30:02.500 250 12421.45 196.05 55341.78 88888.00 2007-09-07 04:30:02.625 250 12421.35 196.00 55341.68 88888.00 2007-09-07 04:30:02.750 250 12421.42 196.03 55341.62 88888.00 2007-09-07 04:30:02.875 250 12421.48 196.05 55341.60 88888.00 2007-09-07 04:30:03.000 250 12421.50 196.00 55341.50 88888.00 2007-09-07 04:30:03.125 250 12421.42 195.97 55341.45 88888.00 2007-09-07 04:30:03.250 250 12421.38 195.97 55341.38 88888.00 2007-09-07 04:30:03.375 250 12421.38 196.05 55341.38 88888.00 2007-09-07 04:30:03.500 250 12421.33 196.05 55341.35 88888.00 2007-09-07 04:30:03.625 250 12421.33 196.05 55341.30 88888.00 2007-09-07 04:30:03.750 250 12421.42 196.05 55341.28 88888.00 2007-09-07 04:30:03.875 250 12421.40 196.03 55341.22 88888.00 2007-09-07 04:30:04.000 250 12421.33 195.97 55341.10 88888.00 2007-09-07 04:30:04.125 250 12421.25 195.97 55341.03 88888.00 2007-09-07 04:30:04.250 250 12421.27 196.03 55341.00 88888.00 2007-09-07 04:30:04.375 250 12421.40 196.03 55340.95 88888.00 2007-09-07 04:30:04.500 250 12421.42 196.03 55340.90 88888.00 2007-09-07 04:30:04.625 250 12421.42 196.05 55340.88 88888.00 2007-09-07 04:30:04.750 250 12421.45 196.07 55340.82 88888.00 2007-09-07 04:30:04.875 250 12421.45 196.07 55340.75 88888.00 2007-09-07 04:30:05.000 250 12421.42 196.00 55340.65 88888.00 2007-09-07 04:30:05.125 250 12421.35 196.00 55340.65 88888.00 2007-09-07 04:30:05.250 250 12421.33 196.00 55340.60 88888.00 2007-09-07 04:30:05.375 250 12421.38 195.97 55340.55 88888.00 2007-09-07 04:30:05.500 250 12421.35 196.00 55340.47 88888.00 2007-09-07 04:30:05.625 250 12421.30 196.00 55340.43 88888.00 2007-09-07 04:30:05.750 250 12421.30 196.03 55340.43 88888.00 2007-09-07 04:30:05.875 250 12421.23 195.95 55340.30 88888.00 2007-09-07 04:30:06.000 250 12421.15 195.95 55340.25 88888.00 2007-09-07 04:30:06.125 250 12421.15 195.95 55340.15 88888.00 2007-09-07 04:30:06.250 250 12421.23 195.93 55340.10 88888.00 2007-09-07 04:30:06.375 250 12421.30 196.03 55340.07 88888.00 2007-09-07 04:30:06.500 250 12421.25 196.00 55340.05 88888.00 2007-09-07 04:30:06.625 250 12421.20 195.97 55340.00 88888.00 2007-09-07 04:30:06.750 250 12421.20 195.93 55339.93 88888.00 2007-09-07 04:30:06.875 250 12421.20 195.95 55339.90 88888.00 2007-09-07 04:30:07.000 250 12421.15 195.97 55339.85 88888.00 2007-09-07 04:30:07.125 250 12421.08 195.97 55339.78 88888.00 2007-09-07 04:30:07.250 250 12421.05 195.93 55339.70 88888.00 2007-09-07 04:30:07.375 250 12421.12 196.00 55339.68 88888.00 2007-09-07 04:30:07.500 250 12421.08 195.97 55339.62 88888.00 2007-09-07 04:30:07.625 250 12421.02 196.00 55339.57 88888.00 2007-09-07 04:30:07.750 250 12421.02 195.97 55339.55 88888.00 2007-09-07 04:30:07.875 250 12421.05 195.95 55339.45 88888.00 2007-09-07 04:30:08.000 250 12421.10 195.97 55339.43 88888.00 2007-09-07 04:30:08.125 250 12421.00 196.00 55339.35 88888.00 2007-09-07 04:30:08.250 250 12420.90 195.97 55339.32 88888.00 2007-09-07 04:30:08.375 250 12420.88 195.97 55339.25 88888.00 2007-09-07 04:30:08.500 250 12420.90 195.95 55339.20 88888.00 2007-09-07 04:30:08.625 250 12420.90 195.95 55339.18 88888.00 2007-09-07 04:30:08.750 250 12420.88 195.90 55339.10 88888.00 2007-09-07 04:30:08.875 250 12420.80 195.93 55339.05 88888.00 2007-09-07 04:30:09.000 250 12420.83 195.95 55338.97 88888.00 2007-09-07 04:30:09.125 250 12420.85 195.93 55338.95 88888.00 2007-09-07 04:30:09.250 250 12420.83 195.93 55338.88 88888.00 2007-09-07 04:30:09.375 250 12420.83 195.85 55338.80 88888.00 2007-09-07 04:30:09.500 250 12420.90 195.88 55338.78 88888.00 2007-09-07 04:30:09.625 250 12420.98 195.90 55338.70 88888.00 2007-09-07 04:30:09.750 250 12420.98 195.93 55338.65 88888.00 2007-09-07 04:30:09.875 250 12420.95 195.90 55338.60 88888.00 2007-09-07 04:30:10.000 250 12420.90 195.88 55338.55 88888.00 2007-09-07 04:30:10.125 250 12420.85 195.88 55338.50 88888.00 2007-09-07 04:30:10.250 250 12420.85 195.85 55338.43 88888.00 2007-09-07 04:30:10.375 250 12420.83 195.85 55338.40 88888.00 2007-09-07 04:30:10.500 250 12420.83 195.88 55338.38 88888.00 2007-09-07 04:30:10.625 250 12420.85 195.85 55338.32 88888.00 2007-09-07 04:30:10.750 250 12420.83 195.85 55338.22 88888.00 2007-09-07 04:30:10.875 250 12420.77 195.80 55338.15 88888.00 2007-09-07 04:30:11.000 250 12420.80 195.82 55338.10 88888.00 2007-09-07 04:30:11.125 250 12420.83 195.80 55338.05 88888.00 2007-09-07 04:30:11.250 250 12420.85 195.75 55338.05 88888.00 2007-09-07 04:30:11.375 250 12420.92 195.82 55338.03 88888.00 2007-09-07 04:30:11.500 250 12420.85 195.80 55337.93 88888.00 2007-09-07 04:30:11.625 250 12420.77 195.78 55337.82 88888.00 2007-09-07 04:30:11.750 250 12420.67 195.78 55337.75 88888.00 2007-09-07 04:30:11.875 250 12420.73 195.78 55337.72 88888.00 2007-09-07 04:30:12.000 250 12420.73 195.75 55337.68 88888.00 2007-09-07 04:30:12.125 250 12420.73 195.72 55337.60 88888.00 2007-09-07 04:30:12.250 250 12420.67 195.70 55337.57 88888.00 2007-09-07 04:30:12.375 250 12420.73 195.70 55337.55 88888.00 2007-09-07 04:30:12.500 250 12420.70 195.70 55337.45 88888.00 2007-09-07 04:30:12.625 250 12420.70 195.70 55337.40 88888.00 2007-09-07 04:30:12.750 250 12420.65 195.70 55337.38 88888.00 2007-09-07 04:30:12.875 250 12420.60 195.68 55337.30 88888.00 2007-09-07 04:30:13.000 250 12420.60 195.65 55337.25 88888.00 2007-09-07 04:30:13.125 250 12420.65 195.62 55337.18 88888.00 2007-09-07 04:30:13.250 250 12420.65 195.60 55337.15 88888.00 2007-09-07 04:30:13.375 250 12420.73 195.62 55337.10 88888.00 2007-09-07 04:30:13.500 250 12420.62 195.62 55337.03 88888.00 2007-09-07 04:30:13.625 250 12420.58 195.62 55336.95 88888.00 2007-09-07 04:30:13.750 250 12420.55 195.62 55336.90 88888.00 2007-09-07 04:30:13.875 250 12420.60 195.62 55336.85 88888.00 2007-09-07 04:30:14.000 250 12420.60 195.60 55336.80 88888.00 2007-09-07 04:30:14.125 250 12420.62 195.65 55336.80 88888.00 2007-09-07 04:30:14.250 250 12420.58 195.57 55336.68 88888.00 2007-09-07 04:30:14.375 250 12420.55 195.53 55336.65 88888.00 2007-09-07 04:30:14.500 250 12420.52 195.47 55336.60 88888.00 2007-09-07 04:30:14.625 250 12420.50 195.47 55336.53 88888.00 2007-09-07 04:30:14.750 250 12420.50 195.45 55336.47 88888.00 2007-09-07 04:30:14.875 250 12420.52 195.43 55336.40 88888.00 2007-09-07 04:30:15.000 250 12420.52 195.40 55336.32 88888.00 2007-09-07 04:30:15.125 250 12420.50 195.40 55336.28 88888.00 2007-09-07 04:30:15.250 250 12420.45 195.43 55336.20 88888.00 2007-09-07 04:30:15.375 250 12420.45 195.40 55336.12 88888.00 2007-09-07 04:30:15.500 250 12420.45 195.35 55336.07 88888.00 2007-09-07 04:30:15.625 250 12420.48 195.35 55336.03 88888.00 2007-09-07 04:30:15.750 250 12420.45 195.35 55336.00 88888.00 2007-09-07 04:30:15.875 250 12420.45 195.32 55335.95 88888.00 2007-09-07 04:30:16.000 250 12420.42 195.30 55335.88 88888.00 2007-09-07 04:30:16.125 250 12420.45 195.32 55335.82 88888.00 2007-09-07 04:30:16.250 250 12420.42 195.30 55335.75 88888.00 2007-09-07 04:30:16.375 250 12420.48 195.25 55335.68 88888.00 2007-09-07 04:30:16.500 250 12420.42 195.30 55335.60 88888.00 2007-09-07 04:30:16.625 250 12420.42 195.28 55335.55 88888.00 2007-09-07 04:30:16.750 250 12420.42 195.28 55335.53 88888.00 2007-09-07 04:30:16.875 250 12420.45 195.30 55335.50 88888.00 2007-09-07 04:30:17.000 250 12420.45 195.28 55335.43 88888.00 2007-09-07 04:30:17.125 250 12420.42 195.22 55335.38 88888.00 2007-09-07 04:30:17.250 250 12420.40 195.18 55335.30 88888.00 2007-09-07 04:30:17.375 250 12420.42 195.18 55335.22 88888.00 2007-09-07 04:30:17.500 250 12420.48 195.18 55335.18 88888.00 2007-09-07 04:30:17.625 250 12420.42 195.18 55335.15 88888.00 2007-09-07 04:30:17.750 250 12420.40 195.18 55335.10 88888.00 2007-09-07 04:30:17.875 250 12420.42 195.12 55335.03 88888.00 2007-09-07 04:30:18.000 250 12420.40 195.07 55334.93 88888.00 2007-09-07 04:30:18.125 250 12420.40 195.05 55334.85 88888.00 2007-09-07 04:30:18.250 250 12420.40 195.00 55334.80 88888.00 2007-09-07 04:30:18.375 250 12420.40 195.07 55334.80 88888.00 2007-09-07 04:30:18.500 250 12420.35 195.10 55334.72 88888.00 2007-09-07 04:30:18.625 250 12420.27 195.03 55334.65 88888.00 2007-09-07 04:30:18.750 250 12420.35 195.00 55334.60 88888.00 2007-09-07 04:30:18.875 250 12420.40 195.03 55334.55 88888.00 2007-09-07 04:30:19.000 250 12420.45 195.03 55334.53 88888.00 2007-09-07 04:30:19.125 250 12420.45 195.05 55334.47 88888.00 2007-09-07 04:30:19.250 250 12420.52 195.05 55334.40 88888.00 2007-09-07 04:30:19.375 250 12420.50 195.03 55334.32 88888.00 2007-09-07 04:30:19.500 250 12420.38 194.93 55334.28 88888.00 2007-09-07 04:30:19.625 250 12420.42 194.95 55334.25 88888.00 2007-09-07 04:30:19.750 250 12420.40 195.00 55334.18 88888.00 2007-09-07 04:30:19.875 250 12420.35 195.03 55334.10 88888.00 2007-09-07 04:30:20.000 250 12420.38 194.95 55334.03 88888.00 2007-09-07 04:30:20.125 250 12420.38 194.90 55333.95 88888.00 2007-09-07 04:30:20.250 250 12420.30 194.90 55333.90 88888.00 2007-09-07 04:30:20.375 250 12420.23 194.90 55333.88 88888.00 2007-09-07 04:30:20.500 250 12420.27 194.90 55333.80 88888.00 2007-09-07 04:30:20.625 250 12420.35 194.90 55333.70 88888.00 2007-09-07 04:30:20.750 250 12420.40 194.88 55333.68 88888.00 2007-09-07 04:30:20.875 250 12420.40 194.88 55333.62 88888.00 2007-09-07 04:30:21.000 250 12420.38 194.82 55333.57 88888.00 2007-09-07 04:30:21.125 250 12420.35 194.80 55333.53 88888.00 2007-09-07 04:30:21.250 250 12420.38 194.78 55333.47 88888.00 2007-09-07 04:30:21.375 250 12420.35 194.75 55333.40 88888.00 2007-09-07 04:30:21.500 250 12420.33 194.78 55333.32 88888.00 2007-09-07 04:30:21.625 250 12420.30 194.82 55333.30 88888.00 2007-09-07 04:30:21.750 250 12420.25 194.78 55333.22 88888.00 2007-09-07 04:30:21.875 250 12420.25 194.75 55333.15 88888.00 2007-09-07 04:30:22.000 250 12420.20 194.70 55333.07 88888.00 2007-09-07 04:30:22.125 250 12420.25 194.68 55333.05 88888.00 2007-09-07 04:30:22.250 250 12420.25 194.78 55333.00 88888.00 2007-09-07 04:30:22.375 250 12420.27 194.75 55332.93 88888.00 2007-09-07 04:30:22.500 250 12420.25 194.68 55332.85 88888.00 2007-09-07 04:30:22.625 250 12420.25 194.62 55332.80 88888.00 2007-09-07 04:30:22.750 250 12420.27 194.65 55332.75 88888.00 2007-09-07 04:30:22.875 250 12420.27 194.65 55332.68 88888.00 2007-09-07 04:30:23.000 250 12420.27 194.65 55332.62 88888.00 2007-09-07 04:30:23.125 250 12420.25 194.62 55332.57 88888.00 2007-09-07 04:30:23.250 250 12420.23 194.60 55332.53 88888.00 2007-09-07 04:30:23.375 250 12420.20 194.55 55332.45 88888.00 2007-09-07 04:30:23.500 250 12420.23 194.55 55332.43 88888.00 2007-09-07 04:30:23.625 250 12420.25 194.57 55332.40 88888.00 2007-09-07 04:30:23.750 250 12420.17 194.53 55332.30 88888.00 2007-09-07 04:30:23.875 250 12420.17 194.47 55332.25 88888.00 2007-09-07 04:30:24.000 250 12420.15 194.47 55332.18 88888.00 2007-09-07 04:30:24.125 250 12420.15 194.50 55332.12 88888.00 2007-09-07 04:30:24.250 250 12420.20 194.55 55332.05 88888.00 2007-09-07 04:30:24.375 250 12420.20 194.55 55332.03 88888.00 2007-09-07 04:30:24.500 250 12420.20 194.53 55331.97 88888.00 2007-09-07 04:30:24.625 250 12420.20 194.50 55331.95 88888.00 2007-09-07 04:30:24.750 250 12420.17 194.47 55331.90 88888.00 2007-09-07 04:30:24.875 250 12420.10 194.50 55331.82 88888.00 2007-09-07 04:30:25.000 250 12420.12 194.43 55331.72 88888.00 2007-09-07 04:30:25.125 250 12420.20 194.43 55331.70 88888.00 2007-09-07 04:30:25.250 250 12420.10 194.40 55331.60 88888.00 2007-09-07 04:30:25.375 250 12420.05 194.43 55331.53 88888.00 2007-09-07 04:30:25.500 250 12420.10 194.40 55331.47 88888.00 2007-09-07 04:30:25.625 250 12420.20 194.38 55331.43 88888.00 2007-09-07 04:30:25.750 250 12420.17 194.32 55331.35 88888.00 2007-09-07 04:30:25.875 250 12420.17 194.32 55331.32 88888.00 2007-09-07 04:30:26.000 250 12420.23 194.35 55331.30 88888.00 2007-09-07 04:30:26.125 250 12420.15 194.32 55331.22 88888.00 2007-09-07 04:30:26.250 250 12420.05 194.28 55331.12 88888.00 2007-09-07 04:30:26.375 250 12420.10 194.28 55331.07 88888.00 2007-09-07 04:30:26.500 250 12420.10 194.30 55331.05 88888.00 2007-09-07 04:30:26.625 250 12420.12 194.32 55331.00 88888.00 2007-09-07 04:30:26.750 250 12420.05 194.32 55330.93 88888.00 2007-09-07 04:30:26.875 250 12420.02 194.28 55330.85 88888.00 2007-09-07 04:30:27.000 250 12420.00 194.22 55330.78 88888.00 2007-09-07 04:30:27.125 250 12420.05 194.22 55330.72 88888.00 2007-09-07 04:30:27.250 250 12420.00 194.20 55330.65 88888.00 2007-09-07 04:30:27.375 250 12419.98 194.22 55330.60 88888.00 2007-09-07 04:30:27.500 250 12419.90 194.20 55330.53 88888.00 2007-09-07 04:30:27.625 250 12419.92 194.12 55330.47 88888.00 2007-09-07 04:30:27.750 250 12419.92 194.12 55330.40 88888.00 2007-09-07 04:30:27.875 250 12419.95 194.20 55330.38 88888.00 2007-09-07 04:30:28.000 250 12420.00 194.18 55330.32 88888.00 2007-09-07 04:30:28.125 250 12420.02 194.15 55330.28 88888.00 2007-09-07 04:30:28.250 250 12420.02 194.05 55330.20 88888.00 2007-09-07 04:30:28.375 250 12420.02 194.07 55330.15 88888.00 2007-09-07 04:30:28.500 250 12419.95 194.10 55330.07 88888.00 2007-09-07 04:30:28.625 250 12419.88 194.05 55330.05 88888.00 2007-09-07 04:30:28.750 250 12419.88 194.07 55330.00 88888.00 2007-09-07 04:30:28.875 250 12419.90 194.05 55329.93 88888.00 2007-09-07 04:30:29.000 250 12419.85 194.05 55329.85 88888.00 2007-09-07 04:30:29.125 250 12419.83 194.03 55329.78 88888.00 2007-09-07 04:30:29.250 250 12419.80 194.00 55329.72 88888.00 2007-09-07 04:30:29.375 250 12419.88 194.00 55329.70 88888.00 2007-09-07 04:30:29.500 250 12419.88 193.97 55329.65 88888.00 2007-09-07 04:30:29.625 250 12419.85 193.97 55329.60 88888.00 2007-09-07 04:30:29.750 250 12419.90 194.00 55329.55 88888.00 2007-09-07 04:30:29.875 250 12419.92 193.93 55329.53 88888.00 2007-09-07 04:30:30.000 250 12419.85 193.85 55329.38 88888.00 2007-09-07 04:30:30.125 250 12419.77 193.80 55329.30 88888.00 2007-09-07 04:30:30.250 250 12419.77 193.80 55329.25 88888.00 2007-09-07 04:30:30.375 250 12419.80 193.78 55329.22 88888.00 2007-09-07 04:30:30.500 250 12419.75 193.75 55329.15 88888.00 2007-09-07 04:30:30.625 250 12419.75 193.75 55329.12 88888.00 2007-09-07 04:30:30.750 250 12419.80 193.78 55329.05 88888.00 2007-09-07 04:30:30.875 250 12419.67 193.72 55328.95 88888.00 2007-09-07 04:30:31.000 250 12419.73 193.68 55328.93 88888.00 2007-09-07 04:30:31.125 250 12419.70 193.68 55328.90 88888.00 2007-09-07 04:30:31.250 250 12419.67 193.65 55328.85 88888.00 2007-09-07 04:30:31.375 250 12419.75 193.68 55328.82 88888.00 2007-09-07 04:30:31.500 250 12419.73 193.62 55328.75 88888.00 2007-09-07 04:30:31.625 250 12419.67 193.55 55328.70 88888.00 2007-09-07 04:30:31.750 250 12419.70 193.60 55328.65 88888.00 2007-09-07 04:30:31.875 250 12419.67 193.57 55328.55 88888.00 2007-09-07 04:30:32.000 250 12419.70 193.50 55328.47 88888.00 2007-09-07 04:30:32.125 250 12419.70 193.53 55328.43 88888.00 2007-09-07 04:30:32.250 250 12419.67 193.47 55328.38 88888.00 2007-09-07 04:30:32.375 250 12419.65 193.43 55328.30 88888.00 2007-09-07 04:30:32.500 250 12419.60 193.40 55328.22 88888.00 2007-09-07 04:30:32.625 250 12419.55 193.40 55328.12 88888.00 2007-09-07 04:30:32.750 250 12419.58 193.38 55328.12 88888.00 2007-09-07 04:30:32.875 250 12419.60 193.35 55328.07 88888.00 2007-09-07 04:30:33.000 250 12419.48 193.30 55327.97 88888.00 2007-09-07 04:30:33.125 250 12419.42 193.25 55327.93 88888.00 2007-09-07 04:30:33.250 250 12419.42 193.22 55327.90 88888.00 2007-09-07 04:30:33.375 250 12419.42 193.22 55327.82 88888.00 2007-09-07 04:30:33.500 250 12419.42 193.20 55327.75 88888.00 2007-09-07 04:30:33.625 250 12419.45 193.18 55327.68 88888.00 2007-09-07 04:30:33.750 250 12419.38 193.12 55327.65 88888.00 2007-09-07 04:30:33.875 250 12419.40 193.12 55327.60 88888.00 2007-09-07 04:30:34.000 250 12419.45 193.05 55327.57 88888.00 2007-09-07 04:30:34.125 250 12419.48 193.07 55327.53 88888.00 2007-09-07 04:30:34.250 250 12419.42 193.00 55327.40 88888.00 2007-09-07 04:30:34.375 250 12419.45 193.00 55327.32 88888.00 2007-09-07 04:30:34.500 250 12419.42 193.00 55327.28 88888.00 2007-09-07 04:30:34.625 250 12419.40 192.93 55327.20 88888.00 2007-09-07 04:30:34.750 250 12419.42 192.90 55327.18 88888.00 2007-09-07 04:30:34.875 250 12419.40 192.88 55327.12 88888.00 2007-09-07 04:30:35.000 250 12419.35 192.82 55327.05 88888.00 2007-09-07 04:30:35.125 250 12419.30 192.82 55327.03 88888.00 2007-09-07 04:30:35.250 250 12419.25 192.82 55326.95 88888.00 2007-09-07 04:30:35.375 250 12419.30 192.82 55326.90 88888.00 2007-09-07 04:30:35.500 250 12419.33 192.78 55326.82 88888.00 2007-09-07 04:30:35.625 250 12419.38 192.78 55326.80 88888.00 2007-09-07 04:30:35.750 250 12419.33 192.75 55326.78 88888.00 2007-09-07 04:30:35.875 250 12419.25 192.70 55326.70 88888.00 2007-09-07 04:30:36.000 250 12419.25 192.65 55326.60 88888.00 2007-09-07 04:30:36.125 250 12419.25 192.55 55326.53 88888.00 2007-09-07 04:30:36.250 250 12419.23 192.50 55326.43 88888.00 2007-09-07 04:30:36.375 250 12419.17 192.53 55326.35 88888.00 2007-09-07 04:30:36.500 250 12419.10 192.55 55326.35 88888.00 2007-09-07 04:30:36.625 250 12419.15 192.47 55326.28 88888.00 2007-09-07 04:30:36.750 250 12419.17 192.45 55326.20 88888.00 2007-09-07 04:30:36.875 250 12419.12 192.40 55326.12 88888.00 2007-09-07 04:30:37.000 250 12419.05 192.35 55326.03 88888.00 2007-09-07 04:30:37.125 250 12419.02 192.30 55325.95 88888.00 2007-09-07 04:30:37.250 250 12419.02 192.30 55325.93 88888.00 2007-09-07 04:30:37.375 250 12419.08 192.28 55325.88 88888.00 2007-09-07 04:30:37.500 250 12419.00 192.20 55325.80 88888.00 2007-09-07 04:30:37.625 250 12419.05 192.22 55325.75 88888.00 2007-09-07 04:30:37.750 250 12419.05 192.22 55325.70 88888.00 2007-09-07 04:30:37.875 250 12419.10 192.25 55325.70 88888.00 2007-09-07 04:30:38.000 250 12419.15 192.20 55325.62 88888.00 2007-09-07 04:30:38.125 250 12419.08 192.15 55325.53 88888.00 2007-09-07 04:30:38.250 250 12419.02 192.07 55325.47 88888.00 2007-09-07 04:30:38.375 250 12418.98 192.05 55325.43 88888.00 2007-09-07 04:30:38.500 250 12418.88 191.97 55325.35 88888.00 2007-09-07 04:30:38.625 250 12418.95 192.03 55325.30 88888.00 2007-09-07 04:30:38.750 250 12419.08 192.03 55325.25 88888.00 2007-09-07 04:30:38.875 250 12419.08 192.00 55325.18 88888.00 2007-09-07 04:30:39.000 250 12418.98 191.85 55325.07 88888.00 2007-09-07 04:30:39.125 250 12418.95 191.78 55325.05 88888.00 2007-09-07 04:30:39.250 250 12418.92 191.80 55325.00 88888.00 2007-09-07 04:30:39.375 250 12418.92 191.78 55324.90 88888.00 2007-09-07 04:30:39.500 250 12418.90 191.72 55324.82 88888.00 2007-09-07 04:30:39.625 250 12418.90 191.68 55324.78 88888.00 2007-09-07 04:30:39.750 250 12418.92 191.62 55324.72 88888.00 2007-09-07 04:30:39.875 250 12418.92 191.62 55324.68 88888.00 2007-09-07 04:30:40.000 250 12418.95 191.62 55324.62 88888.00 2007-09-07 04:30:40.125 250 12418.83 191.55 55324.53 88888.00 2007-09-07 04:30:40.250 250 12418.67 191.43 55324.47 88888.00 2007-09-07 04:30:40.375 250 12418.73 191.43 55324.38 88888.00 2007-09-07 04:30:40.500 250 12418.80 191.45 55324.32 88888.00 2007-09-07 04:30:40.625 250 12418.80 191.40 55324.30 88888.00 2007-09-07 04:30:40.750 250 12418.80 191.38 55324.25 88888.00 2007-09-07 04:30:40.875 250 12418.80 191.35 55324.18 88888.00 2007-09-07 04:30:41.000 250 12418.80 191.30 55324.12 88888.00 2007-09-07 04:30:41.125 250 12418.75 191.25 55324.07 88888.00 2007-09-07 04:30:41.250 250 12418.75 191.25 55324.03 88888.00 2007-09-07 04:30:41.375 250 12418.80 191.25 55324.03 88888.00 2007-09-07 04:30:41.500 250 12418.77 191.20 55323.90 88888.00 2007-09-07 04:30:41.625 250 12418.73 191.12 55323.78 88888.00 2007-09-07 04:30:41.750 250 12418.75 191.07 55323.75 88888.00 2007-09-07 04:30:41.875 250 12418.73 191.03 55323.68 88888.00 2007-09-07 04:30:42.000 250 12418.80 191.00 55323.60 88888.00 2007-09-07 04:30:42.125 250 12418.83 190.95 55323.53 88888.00 2007-09-07 04:30:42.250 250 12418.73 190.85 55323.45 88888.00 2007-09-07 04:30:42.375 250 12418.70 190.85 55323.38 88888.00 2007-09-07 04:30:42.500 250 12418.67 190.80 55323.35 88888.00 2007-09-07 04:30:42.625 250 12418.65 190.85 55323.30 88888.00 2007-09-07 04:30:42.750 250 12418.67 190.80 55323.28 88888.00 2007-09-07 04:30:42.875 250 12418.70 190.75 55323.22 88888.00 2007-09-07 04:30:43.000 250 12418.65 190.70 55323.10 88888.00 2007-09-07 04:30:43.125 250 12418.67 190.70 55323.05 88888.00 2007-09-07 04:30:43.250 250 12418.67 190.68 55323.00 88888.00 2007-09-07 04:30:43.375 250 12418.60 190.62 55322.95 88888.00 2007-09-07 04:30:43.500 250 12418.58 190.53 55322.82 88888.00 2007-09-07 04:30:43.625 250 12418.65 190.50 55322.78 88888.00 2007-09-07 04:30:43.750 250 12418.67 190.50 55322.72 88888.00 2007-09-07 04:30:43.875 250 12418.65 190.47 55322.65 88888.00 2007-09-07 04:30:44.000 250 12418.65 190.43 55322.55 88888.00 2007-09-07 04:30:44.125 250 12418.62 190.38 55322.47 88888.00 2007-09-07 04:30:44.250 250 12418.62 190.38 55322.43 88888.00 2007-09-07 04:30:44.375 250 12418.65 190.35 55322.43 88888.00 2007-09-07 04:30:44.500 250 12418.67 190.30 55322.32 88888.00 2007-09-07 04:30:44.625 250 12418.62 190.25 55322.25 88888.00 2007-09-07 04:30:44.750 250 12418.55 190.20 55322.28 88888.00 2007-09-07 04:30:44.875 250 12418.58 190.15 55322.20 88888.00 2007-09-07 04:30:45.000 250 12418.58 190.05 55322.10 88888.00 2007-09-07 04:30:45.125 250 12418.65 190.10 55322.05 88888.00 2007-09-07 04:30:45.250 250 12418.70 190.07 55322.05 88888.00 2007-09-07 04:30:45.375 250 12418.73 190.07 55321.97 88888.00 2007-09-07 04:30:45.500 250 12418.67 190.00 55321.90 88888.00 2007-09-07 04:30:45.625 250 12418.65 189.90 55321.80 88888.00 2007-09-07 04:30:45.750 250 12418.62 189.88 55321.72 88888.00 2007-09-07 04:30:45.875 250 12418.52 189.80 55321.68 88888.00 2007-09-07 04:30:46.000 250 12418.48 189.78 55321.60 88888.00 2007-09-07 04:30:46.125 250 12418.58 189.78 55321.55 88888.00 2007-09-07 04:30:46.250 250 12418.67 189.75 55321.50 88888.00 2007-09-07 04:30:46.375 250 12418.75 189.75 55321.47 88888.00 2007-09-07 04:30:46.500 250 12418.67 189.72 55321.35 88888.00 2007-09-07 04:30:46.625 250 12418.67 189.68 55321.32 88888.00 2007-09-07 04:30:46.750 250 12418.67 189.70 55321.28 88888.00 2007-09-07 04:30:46.875 250 12418.65 189.68 55321.18 88888.00 2007-09-07 04:30:47.000 250 12418.70 189.60 55321.12 88888.00 2007-09-07 04:30:47.125 250 12418.67 189.55 55321.07 88888.00 2007-09-07 04:30:47.250 250 12418.60 189.40 55320.97 88888.00 2007-09-07 04:30:47.375 250 12418.58 189.32 55320.93 88888.00 2007-09-07 04:30:47.500 250 12418.58 189.38 55320.88 88888.00 2007-09-07 04:30:47.625 250 12418.58 189.35 55320.80 88888.00 2007-09-07 04:30:47.750 250 12418.58 189.32 55320.80 88888.00 2007-09-07 04:30:47.875 250 12418.62 189.35 55320.72 88888.00 2007-09-07 04:30:48.000 250 12418.60 189.30 55320.60 88888.00 2007-09-07 04:30:48.125 250 12418.55 189.22 55320.55 88888.00 2007-09-07 04:30:48.250 250 12418.58 189.15 55320.47 88888.00 2007-09-07 04:30:48.375 250 12418.62 189.07 55320.45 88888.00 2007-09-07 04:30:48.500 250 12418.65 189.10 55320.38 88888.00 2007-09-07 04:30:48.625 250 12418.60 189.05 55320.35 88888.00 2007-09-07 04:30:48.750 250 12418.58 188.97 55320.25 88888.00 2007-09-07 04:30:48.875 250 12418.60 188.95 55320.18 88888.00 2007-09-07 04:30:49.000 250 12418.62 188.88 55320.07 88888.00 2007-09-07 04:30:49.125 250 12418.65 188.90 55320.05 88888.00 2007-09-07 04:30:49.250 250 12418.65 188.88 55320.00 88888.00 2007-09-07 04:30:49.375 250 12418.73 188.82 55319.95 88888.00 2007-09-07 04:30:49.500 250 12418.75 188.80 55319.90 88888.00 2007-09-07 04:30:49.625 250 12418.75 188.75 55319.80 88888.00 2007-09-07 04:30:49.750 250 12418.80 188.72 55319.75 88888.00 2007-09-07 04:30:49.875 250 12418.80 188.68 55319.68 88888.00 2007-09-07 04:30:50.000 250 12418.75 188.68 55319.60 88888.00 2007-09-07 04:30:50.125 250 12418.77 188.60 55319.55 88888.00 2007-09-07 04:30:50.250 250 12418.65 188.53 55319.50 88888.00 2007-09-07 04:30:50.375 250 12418.55 188.53 55319.43 88888.00 2007-09-07 04:30:50.500 250 12418.52 188.45 55319.32 88888.00 2007-09-07 04:30:50.625 250 12418.52 188.35 55319.28 88888.00 2007-09-07 04:30:50.750 250 12418.60 188.35 55319.22 88888.00 2007-09-07 04:30:50.875 250 12418.65 188.35 55319.18 88888.00 2007-09-07 04:30:51.000 250 12418.67 188.28 55319.10 88888.00 2007-09-07 04:30:51.125 250 12418.65 188.20 55319.07 88888.00 2007-09-07 04:30:51.250 250 12418.58 188.15 55319.00 88888.00 2007-09-07 04:30:51.375 250 12418.60 188.12 55318.97 88888.00 2007-09-07 04:30:51.500 250 12418.60 188.07 55318.93 88888.00 2007-09-07 04:30:51.625 250 12418.60 188.05 55318.93 88888.00 2007-09-07 04:30:51.750 250 12418.55 187.97 55318.82 88888.00 2007-09-07 04:30:51.875 250 12418.50 187.95 55318.70 88888.00 2007-09-07 04:30:52.000 250 12418.52 187.93 55318.62 88888.00 2007-09-07 04:30:52.125 250 12418.60 187.93 55318.62 88888.00 2007-09-07 04:30:52.250 250 12418.60 187.82 55318.57 88888.00 2007-09-07 04:30:52.375 250 12418.60 187.80 55318.50 88888.00 2007-09-07 04:30:52.500 250 12418.62 187.82 55318.47 88888.00 2007-09-07 04:30:52.625 250 12418.67 187.80 55318.43 88888.00 2007-09-07 04:30:52.750 250 12418.65 187.70 55318.35 88888.00 2007-09-07 04:30:52.875 250 12418.65 187.65 55318.28 88888.00 2007-09-07 04:30:53.000 250 12418.60 187.65 55318.22 88888.00 2007-09-07 04:30:53.125 250 12418.62 187.65 55318.18 88888.00 2007-09-07 04:30:53.250 250 12418.60 187.55 55318.10 88888.00 2007-09-07 04:30:53.375 250 12418.65 187.53 55317.97 88888.00 2007-09-07 04:30:53.500 250 12418.62 187.47 55317.93 88888.00 2007-09-07 04:30:53.625 250 12418.65 187.40 55317.90 88888.00 2007-09-07 04:30:53.750 250 12418.73 187.40 55317.85 88888.00 2007-09-07 04:30:53.875 250 12418.65 187.35 55317.78 88888.00 2007-09-07 04:30:54.000 250 12418.58 187.25 55317.70 88888.00 2007-09-07 04:30:54.125 250 12418.55 187.22 55317.65 88888.00 2007-09-07 04:30:54.250 250 12418.65 187.22 55317.57 88888.00 2007-09-07 04:30:54.375 250 12418.70 187.20 55317.55 88888.00 2007-09-07 04:30:54.500 250 12418.70 187.12 55317.47 88888.00 2007-09-07 04:30:54.625 250 12418.73 187.10 55317.40 88888.00 2007-09-07 04:30:54.750 250 12418.70 187.05 55317.38 88888.00 2007-09-07 04:30:54.875 250 12418.70 186.95 55317.28 88888.00 2007-09-07 04:30:55.000 250 12418.67 186.93 55317.20 88888.00 2007-09-07 04:30:55.125 250 12418.67 186.90 55317.18 88888.00 2007-09-07 04:30:55.250 250 12418.70 186.90 55317.10 88888.00 2007-09-07 04:30:55.375 250 12418.67 186.82 55317.05 88888.00 2007-09-07 04:30:55.500 250 12418.70 186.78 55317.00 88888.00 2007-09-07 04:30:55.625 250 12418.73 186.75 55316.93 88888.00 2007-09-07 04:30:55.750 250 12418.67 186.68 55316.82 88888.00 2007-09-07 04:30:55.875 250 12418.65 186.65 55316.78 88888.00 2007-09-07 04:30:56.000 250 12418.67 186.62 55316.72 88888.00 2007-09-07 04:30:56.125 250 12418.65 186.57 55316.70 88888.00 2007-09-07 04:30:56.250 250 12418.62 186.50 55316.60 88888.00 2007-09-07 04:30:56.375 250 12418.65 186.45 55316.55 88888.00 2007-09-07 04:30:56.500 250 12418.67 186.43 55316.50 88888.00 2007-09-07 04:30:56.625 250 12418.73 186.35 55316.43 88888.00 2007-09-07 04:30:56.750 250 12418.67 186.25 55316.32 88888.00 2007-09-07 04:30:56.875 250 12418.70 186.25 55316.30 88888.00 2007-09-07 04:30:57.000 250 12418.80 186.28 55316.22 88888.00 2007-09-07 04:30:57.125 250 12418.83 186.22 55316.18 88888.00 2007-09-07 04:30:57.250 250 12418.80 186.12 55316.10 88888.00 2007-09-07 04:30:57.375 250 12418.80 186.12 55316.07 88888.00 2007-09-07 04:30:57.500 250 12418.83 186.12 55316.03 88888.00 2007-09-07 04:30:57.625 250 12418.85 186.05 55315.95 88888.00 2007-09-07 04:30:57.750 250 12418.88 186.03 55315.95 88888.00 2007-09-07 04:30:57.875 250 12418.80 186.00 55315.85 88888.00 2007-09-07 04:30:58.000 250 12418.80 185.97 55315.78 88888.00 2007-09-07 04:30:58.125 250 12418.85 185.88 55315.75 88888.00 2007-09-07 04:30:58.250 250 12418.85 185.72 55315.68 88888.00 2007-09-07 04:30:58.375 250 12418.80 185.70 55315.60 88888.00 2007-09-07 04:30:58.500 250 12418.85 185.72 55315.60 88888.00 2007-09-07 04:30:58.625 250 12418.90 185.70 55315.53 88888.00 2007-09-07 04:30:58.750 250 12418.85 185.62 55315.45 88888.00 2007-09-07 04:30:58.875 250 12418.90 185.62 55315.40 88888.00 2007-09-07 04:30:59.000 250 12418.85 185.57 55315.35 88888.00 2007-09-07 04:30:59.125 250 12418.85 185.55 55315.35 88888.00 2007-09-07 04:30:59.250 250 12418.80 185.50 55315.22 88888.00 2007-09-07 04:30:59.375 250 12418.77 185.45 55315.18 88888.00 2007-09-07 04:30:59.500 250 12418.88 185.40 55315.10 88888.00 2007-09-07 04:30:59.625 250 12418.92 185.32 55315.00 88888.00 2007-09-07 04:30:59.750 250 12418.98 185.32 55314.95 88888.00 2007-09-07 04:30:59.875 250 12418.98 185.28 55314.90 88888.00 2007-09-07 04:31:00.000 250 12418.90 185.18 55314.78 88888.00 2007-09-07 04:31:00.125 250 12418.92 185.12 55314.75 88888.00 2007-09-07 04:31:00.250 250 12418.92 185.07 55314.68 88888.00 2007-09-07 04:31:00.375 250 12418.90 185.03 55314.65 88888.00 2007-09-07 04:31:00.500 250 12418.88 185.03 55314.57 88888.00 2007-09-07 04:31:00.625 250 12418.95 184.97 55314.53 88888.00 2007-09-07 04:31:00.750 250 12418.98 185.00 55314.45 88888.00 2007-09-07 04:31:00.875 250 12418.90 184.95 55314.38 88888.00 2007-09-07 04:31:01.000 250 12418.92 184.88 55314.30 88888.00 2007-09-07 04:31:01.125 250 12418.95 184.85 55314.25 88888.00 2007-09-07 04:31:01.250 250 12418.90 184.80 55314.20 88888.00 2007-09-07 04:31:01.375 250 12418.92 184.80 55314.15 88888.00 2007-09-07 04:31:01.500 250 12418.98 184.75 55314.07 88888.00 2007-09-07 04:31:01.625 250 12419.00 184.72 55314.03 88888.00 2007-09-07 04:31:01.750 250 12418.98 184.65 55313.95 88888.00 2007-09-07 04:31:01.875 250 12418.98 184.57 55313.90 88888.00 2007-09-07 04:31:02.000 250 12419.02 184.53 55313.85 88888.00 2007-09-07 04:31:02.125 250 12419.05 184.47 55313.78 88888.00 2007-09-07 04:31:02.250 250 12419.10 184.47 55313.75 88888.00 2007-09-07 04:31:02.375 250 12419.17 184.47 55313.68 88888.00 2007-09-07 04:31:02.500 250 12419.12 184.35 55313.62 88888.00 2007-09-07 04:31:02.625 250 12419.12 184.28 55313.53 88888.00 2007-09-07 04:31:02.750 250 12419.17 184.30 55313.50 88888.00 2007-09-07 04:31:02.875 250 12419.20 184.22 55313.45 88888.00 2007-09-07 04:31:03.000 250 12419.17 184.20 55313.38 88888.00 2007-09-07 04:31:03.125 250 12419.15 184.20 55313.32 88888.00 2007-09-07 04:31:03.250 250 12419.12 184.15 55313.28 88888.00 2007-09-07 04:31:03.375 250 12419.12 184.10 55313.22 88888.00 2007-09-07 04:31:03.500 250 12419.12 184.05 55313.15 88888.00 2007-09-07 04:31:03.625 250 12419.12 184.03 55313.12 88888.00 2007-09-07 04:31:03.750 250 12419.15 184.00 55313.05 88888.00 2007-09-07 04:31:03.875 250 12419.15 183.93 55312.97 88888.00 2007-09-07 04:31:04.000 250 12419.15 183.90 55312.88 88888.00 2007-09-07 04:31:04.125 250 12419.12 183.82 55312.80 88888.00 2007-09-07 04:31:04.250 250 12419.05 183.72 55312.75 88888.00 2007-09-07 04:31:04.375 250 12419.10 183.72 55312.70 88888.00 2007-09-07 04:31:04.500 250 12419.12 183.70 55312.65 88888.00 2007-09-07 04:31:04.625 250 12419.20 183.70 55312.60 88888.00 2007-09-07 04:31:04.750 250 12419.20 183.65 55312.53 88888.00 2007-09-07 04:31:04.875 250 12419.25 183.55 55312.45 88888.00 2007-09-07 04:31:05.000 250 12419.25 183.47 55312.40 88888.00 2007-09-07 04:31:05.125 250 12419.20 183.40 55312.35 88888.00 2007-09-07 04:31:05.250 250 12419.17 183.45 55312.30 88888.00 2007-09-07 04:31:05.375 250 12419.23 183.43 55312.28 88888.00 2007-09-07 04:31:05.500 250 12419.23 183.32 55312.20 88888.00 2007-09-07 04:31:05.625 250 12419.17 183.22 55312.18 88888.00 2007-09-07 04:31:05.750 250 12419.17 183.20 55312.07 88888.00 2007-09-07 04:31:05.875 250 12419.23 183.20 55312.00 88888.00 2007-09-07 04:31:06.000 250 12419.27 183.15 55311.95 88888.00 2007-09-07 04:31:06.125 250 12419.33 183.12 55311.95 88888.00 2007-09-07 04:31:06.250 250 12419.30 183.10 55311.90 88888.00 2007-09-07 04:31:06.375 250 12419.27 183.05 55311.80 88888.00 2007-09-07 04:31:06.500 250 12419.30 182.95 55311.70 88888.00 2007-09-07 04:31:06.625 250 12419.35 182.93 55311.70 88888.00 2007-09-07 04:31:06.750 250 12419.33 182.85 55311.60 88888.00 2007-09-07 04:31:06.875 250 12419.33 182.80 55311.53 88888.00 2007-09-07 04:31:07.000 250 12419.42 182.85 55311.47 88888.00 2007-09-07 04:31:07.125 250 12419.55 182.85 55311.40 88888.00 2007-09-07 04:31:07.250 250 12419.52 182.75 55311.35 88888.00 2007-09-07 04:31:07.375 250 12419.48 182.68 55311.32 88888.00 2007-09-07 04:31:07.500 250 12419.48 182.62 55311.28 88888.00 2007-09-07 04:31:07.625 250 12419.45 182.60 55311.22 88888.00 2007-09-07 04:31:07.750 250 12419.42 182.53 55311.12 88888.00 2007-09-07 04:31:07.875 250 12419.40 182.47 55311.05 88888.00 2007-09-07 04:31:08.000 250 12419.50 182.50 55311.03 88888.00 2007-09-07 04:31:08.125 250 12419.50 182.45 55310.97 88888.00 2007-09-07 04:31:08.250 250 12419.45 182.35 55310.90 88888.00 2007-09-07 04:31:08.375 250 12419.52 182.30 55310.85 88888.00 2007-09-07 04:31:08.500 250 12419.52 182.25 55310.80 88888.00 2007-09-07 04:31:08.625 250 12419.58 182.28 55310.78 88888.00 2007-09-07 04:31:08.750 250 12419.55 182.28 55310.70 88888.00 2007-09-07 04:31:08.875 250 12419.58 182.18 55310.60 88888.00 2007-09-07 04:31:09.000 250 12419.55 182.10 55310.50 88888.00 2007-09-07 04:31:09.125 250 12419.55 182.05 55310.45 88888.00 2007-09-07 04:31:09.250 250 12419.62 182.05 55310.40 88888.00 2007-09-07 04:31:09.375 250 12419.65 182.03 55310.38 88888.00 2007-09-07 04:31:09.500 250 12419.65 182.00 55310.32 88888.00 2007-09-07 04:31:09.625 250 12419.65 181.95 55310.28 88888.00 2007-09-07 04:31:09.750 250 12419.70 181.88 55310.22 88888.00 2007-09-07 04:31:09.875 250 12419.67 181.85 55310.12 88888.00 2007-09-07 04:31:10.000 250 12419.62 181.82 55310.07 88888.00 2007-09-07 04:31:10.125 250 12419.62 181.72 55309.97 88888.00 2007-09-07 04:31:10.250 250 12419.65 181.65 55309.93 88888.00 2007-09-07 04:31:10.375 250 12419.70 181.62 55309.88 88888.00 2007-09-07 04:31:10.500 250 12419.75 181.62 55309.82 88888.00 2007-09-07 04:31:10.625 250 12419.80 181.60 55309.80 88888.00 2007-09-07 04:31:10.750 250 12419.80 181.60 55309.78 88888.00 2007-09-07 04:31:10.875 250 12419.80 181.55 55309.68 88888.00 2007-09-07 04:31:11.000 250 12419.70 181.40 55309.60 88888.00 2007-09-07 04:31:11.125 250 12419.75 181.35 55309.55 88888.00 2007-09-07 04:31:11.250 250 12419.80 181.38 55309.50 88888.00 2007-09-07 04:31:11.375 250 12419.90 181.40 55309.45 88888.00 2007-09-07 04:31:11.500 250 12419.88 181.35 55309.38 88888.00 2007-09-07 04:31:11.625 250 12419.88 181.35 55309.30 88888.00 2007-09-07 04:31:11.750 250 12419.92 181.25 55309.25 88888.00 2007-09-07 04:31:11.875 250 12419.98 181.25 55309.22 88888.00 2007-09-07 04:31:12.000 250 12420.00 181.25 55309.18 88888.00 2007-09-07 04:31:12.125 250 12419.95 181.20 55309.12 88888.00 2007-09-07 04:31:12.250 250 12419.90 181.10 55309.05 88888.00 2007-09-07 04:31:12.375 250 12419.95 181.07 55308.95 88888.00 2007-09-07 04:31:12.500 250 12419.92 180.97 55308.93 88888.00 2007-09-07 04:31:12.625 250 12419.95 181.00 55308.88 88888.00 2007-09-07 04:31:12.750 250 12420.05 181.00 55308.82 88888.00 2007-09-07 04:31:12.875 250 12420.02 180.90 55308.75 88888.00 2007-09-07 04:31:13.000 250 12419.98 180.85 55308.68 88888.00 2007-09-07 04:31:13.125 250 12419.90 180.82 55308.60 88888.00 2007-09-07 04:31:13.250 250 12419.88 180.72 55308.53 88888.00 2007-09-07 04:31:13.375 250 12420.00 180.70 55308.47 88888.00 2007-09-07 04:31:13.500 250 12420.10 180.70 55308.43 88888.00 2007-09-07 04:31:13.625 250 12420.08 180.68 55308.35 88888.00 2007-09-07 04:31:13.750 250 12420.10 180.68 55308.30 88888.00 2007-09-07 04:31:13.875 250 12420.20 180.60 55308.20 88888.00 2007-09-07 04:31:14.000 250 12420.20 180.57 55308.15 88888.00 2007-09-07 04:31:14.125 250 12420.20 180.53 55308.10 88888.00 2007-09-07 04:31:14.250 250 12420.17 180.45 55308.03 88888.00 2007-09-07 04:31:14.375 250 12420.23 180.45 55307.97 88888.00 2007-09-07 04:31:14.500 250 12420.23 180.40 55307.93 88888.00 2007-09-07 04:31:14.625 250 12420.23 180.38 55307.88 88888.00 2007-09-07 04:31:14.750 250 12420.23 180.30 55307.82 88888.00 2007-09-07 04:31:14.875 250 12420.27 180.25 55307.75 88888.00 2007-09-07 04:31:15.000 250 12420.27 180.28 55307.65 88888.00 2007-09-07 04:31:15.125 250 12420.25 180.22 55307.60 88888.00 2007-09-07 04:31:15.250 250 12420.20 180.15 55307.50 88888.00 2007-09-07 04:31:15.375 250 12420.23 180.10 55307.45 88888.00 2007-09-07 04:31:15.500 250 12420.35 180.10 55307.43 88888.00 2007-09-07 04:31:15.625 250 12420.42 180.10 55307.38 88888.00 2007-09-07 04:31:15.750 250 12420.33 180.05 55307.30 88888.00 2007-09-07 04:31:15.875 250 12420.27 180.05 55307.28 88888.00 2007-09-07 04:31:16.000 250 12420.33 180.05 55307.20 88888.00 2007-09-07 04:31:16.125 250 12420.40 180.03 55307.12 88888.00 2007-09-07 04:31:16.250 250 12420.42 179.97 55307.10 88888.00 2007-09-07 04:31:16.375 250 12420.48 179.95 55307.05 88888.00 2007-09-07 04:31:16.500 250 12420.48 179.95 55307.00 88888.00 2007-09-07 04:31:16.625 250 12420.42 179.90 55306.90 88888.00 2007-09-07 04:31:16.750 250 12420.42 179.85 55306.82 88888.00 2007-09-07 04:31:16.875 250 12420.40 179.75 55306.72 88888.00 2007-09-07 04:31:17.000 250 12420.38 179.70 55306.62 88888.00 2007-09-07 04:31:17.125 250 12420.48 179.70 55306.68 88888.00 2007-09-07 04:31:17.250 250 12420.58 179.68 55306.60 88888.00 2007-09-07 04:31:17.375 250 12420.60 179.68 55306.55 88888.00 2007-09-07 04:31:17.500 250 12420.65 179.65 55306.50 88888.00 2007-09-07 04:31:17.625 250 12420.65 179.57 55306.45 88888.00 2007-09-07 04:31:17.750 250 12420.58 179.47 55306.38 88888.00 2007-09-07 04:31:17.875 250 12420.55 179.50 55306.32 88888.00 2007-09-07 04:31:18.000 250 12420.65 179.53 55306.25 88888.00 2007-09-07 04:31:18.125 250 12420.60 179.50 55306.18 88888.00 2007-09-07 04:31:18.250 250 12420.58 179.32 55306.12 88888.00 2007-09-07 04:31:18.375 250 12420.65 179.32 55306.12 88888.00 2007-09-07 04:31:18.500 250 12420.67 179.30 55306.03 88888.00 2007-09-07 04:31:18.625 250 12420.62 179.28 55305.93 88888.00 2007-09-07 04:31:18.750 250 12420.60 179.25 55305.88 88888.00 2007-09-07 04:31:18.875 250 12420.60 179.22 55305.82 88888.00 2007-09-07 04:31:19.000 250 12420.55 179.18 55305.75 88888.00 2007-09-07 04:31:19.125 250 12420.55 179.20 55305.72 88888.00 2007-09-07 04:31:19.250 250 12420.50 179.18 55305.68 88888.00 2007-09-07 04:31:19.375 250 12420.58 179.12 55305.62 88888.00 2007-09-07 04:31:19.500 250 12420.73 179.07 55305.55 88888.00 2007-09-07 04:31:19.625 250 12420.77 179.03 55305.47 88888.00 2007-09-07 04:31:19.750 250 12420.77 178.95 55305.43 88888.00 2007-09-07 04:31:19.875 250 12420.77 178.90 55305.38 88888.00 2007-09-07 04:31:20.000 250 12420.83 178.90 55305.32 88888.00 2007-09-07 04:31:20.125 250 12420.83 178.88 55305.25 88888.00 2007-09-07 04:31:20.250 250 12420.83 178.80 55305.15 88888.00 2007-09-07 04:31:20.375 250 12420.85 178.80 55305.07 88888.00 2007-09-07 04:31:20.500 250 12420.85 178.72 55305.00 88888.00 2007-09-07 04:31:20.625 250 12420.80 178.68 55304.97 88888.00 2007-09-07 04:31:20.750 250 12420.77 178.60 55304.88 88888.00 2007-09-07 04:31:20.875 250 12420.88 178.57 55304.88 88888.00 2007-09-07 04:31:21.000 250 12420.92 178.60 55304.80 88888.00 2007-09-07 04:31:21.125 250 12420.83 178.50 55304.72 88888.00 2007-09-07 04:31:21.250 250 12420.75 178.43 55304.68 88888.00 2007-09-07 04:31:21.375 250 12420.85 178.47 55304.68 88888.00 2007-09-07 04:31:21.500 250 12420.90 178.45 55304.57 88888.00 2007-09-07 04:31:21.625 250 12420.85 178.38 55304.53 88888.00 2007-09-07 04:31:21.750 250 12420.83 178.35 55304.47 88888.00 2007-09-07 04:31:21.875 250 12420.83 178.28 55304.43 88888.00 2007-09-07 04:31:22.000 250 12420.90 178.30 55304.38 88888.00 2007-09-07 04:31:22.125 250 12421.00 178.30 55304.35 88888.00 2007-09-07 04:31:22.250 250 12421.02 178.20 55304.22 88888.00 2007-09-07 04:31:22.375 250 12421.05 178.15 55304.15 88888.00 2007-09-07 04:31:22.500 250 12421.05 178.12 55304.07 88888.00 2007-09-07 04:31:22.625 250 12421.08 178.07 55304.03 88888.00 2007-09-07 04:31:22.750 250 12421.10 178.07 55304.00 88888.00 2007-09-07 04:31:22.875 250 12421.10 178.05 55303.95 88888.00 2007-09-07 04:31:23.000 250 12421.10 178.05 55303.85 88888.00 2007-09-07 04:31:23.125 250 12421.10 177.97 55303.82 88888.00 2007-09-07 04:31:23.250 250 12421.10 177.90 55303.75 88888.00 2007-09-07 04:31:23.375 250 12421.17 177.88 55303.70 88888.00 2007-09-07 04:31:23.500 250 12421.15 177.82 55303.62 88888.00 2007-09-07 04:31:23.625 250 12421.10 177.75 55303.53 88888.00 2007-09-07 04:31:23.750 250 12421.05 177.68 55303.45 88888.00 2007-09-07 04:31:23.875 250 12421.02 177.62 55303.43 88888.00 2007-09-07 04:31:24.000 250 12421.08 177.60 55303.40 88888.00 2007-09-07 04:31:24.125 250 12421.15 177.60 55303.40 88888.00 2007-09-07 04:31:24.250 250 12421.15 177.57 55303.32 88888.00 2007-09-07 04:31:24.375 250 12421.15 177.57 55303.25 88888.00 2007-09-07 04:31:24.500 250 12421.12 177.50 55303.15 88888.00 2007-09-07 04:31:24.625 250 12421.10 177.47 55303.10 88888.00 2007-09-07 04:31:24.750 250 12421.15 177.43 55303.03 88888.00 2007-09-07 04:31:24.875 250 12421.15 177.32 55302.97 88888.00 2007-09-07 04:31:25.000 250 12421.17 177.25 55302.93 88888.00 2007-09-07 04:31:25.125 250 12421.20 177.28 55302.85 88888.00 2007-09-07 04:31:25.250 250 12421.23 177.25 55302.82 88888.00 2007-09-07 04:31:25.375 250 12421.25 177.15 55302.78 88888.00 2007-09-07 04:31:25.500 250 12421.23 177.18 55302.72 88888.00 2007-09-07 04:31:25.625 250 12421.20 177.10 55302.62 88888.00 2007-09-07 04:31:25.750 250 12421.17 177.07 55302.53 88888.00 2007-09-07 04:31:25.875 250 12421.12 177.05 55302.47 88888.00 2007-09-07 04:31:26.000 250 12421.12 177.03 55302.43 88888.00 2007-09-07 04:31:26.125 250 12421.17 176.97 55302.38 88888.00 2007-09-07 04:31:26.250 250 12421.23 176.88 55302.30 88888.00 2007-09-07 04:31:26.375 250 12421.30 176.85 55302.22 88888.00 2007-09-07 04:31:26.500 250 12421.33 176.88 55302.20 88888.00 2007-09-07 04:31:26.625 250 12421.33 176.88 55302.15 88888.00 2007-09-07 04:31:26.750 250 12421.27 176.80 55302.07 88888.00 2007-09-07 04:31:26.875 250 12421.30 176.68 55302.03 88888.00 2007-09-07 04:31:27.000 250 12421.33 176.65 55301.95 88888.00 2007-09-07 04:31:27.125 250 12421.35 176.68 55301.88 88888.00 2007-09-07 04:31:27.250 250 12421.33 176.60 55301.82 88888.00 2007-09-07 04:31:27.375 250 12421.38 176.55 55301.75 88888.00 2007-09-07 04:31:27.500 250 12421.35 176.55 55301.72 88888.00 2007-09-07 04:31:27.625 250 12421.33 176.50 55301.68 88888.00 2007-09-07 04:31:27.750 250 12421.33 176.43 55301.62 88888.00 2007-09-07 04:31:27.875 250 12421.33 176.38 55301.57 88888.00 2007-09-07 04:31:28.000 250 12421.35 176.30 55301.47 88888.00 2007-09-07 04:31:28.125 250 12421.40 176.22 55301.43 88888.00 2007-09-07 04:31:28.250 250 12421.40 176.25 55301.40 88888.00 2007-09-07 04:31:28.375 250 12421.42 176.22 55301.35 88888.00 2007-09-07 04:31:28.500 250 12421.45 176.18 55301.28 88888.00 2007-09-07 04:31:28.625 250 12421.45 176.15 55301.25 88888.00 2007-09-07 04:31:28.750 250 12421.50 176.18 55301.22 88888.00 2007-09-07 04:31:28.875 250 12421.52 176.18 55301.15 88888.00 2007-09-07 04:31:29.000 250 12421.50 176.15 55301.05 88888.00 2007-09-07 04:31:29.125 250 12421.48 176.05 55300.97 88888.00 2007-09-07 04:31:29.250 250 12421.40 175.93 55300.95 88888.00 2007-09-07 04:31:29.375 250 12421.42 175.90 55300.88 88888.00 2007-09-07 04:31:29.500 250 12421.48 175.90 55300.80 88888.00 2007-09-07 04:31:29.625 250 12421.50 175.90 55300.78 88888.00 2007-09-07 04:31:29.750 250 12421.52 175.82 55300.70 88888.00 2007-09-07 04:31:29.875 250 12421.58 175.82 55300.65 88888.00 2007-09-07 04:31:30.000 250 12421.60 175.72 55300.55 88888.00 2007-09-07 04:31:30.125 250 12421.58 175.68 55300.50 88888.00 2007-09-07 04:31:30.250 250 12421.58 175.65 55300.50 88888.00 2007-09-07 04:31:30.375 250 12421.60 175.65 55300.43 88888.00 2007-09-07 04:31:30.500 250 12421.58 175.60 55300.35 88888.00 2007-09-07 04:31:30.625 250 12421.60 175.57 55300.28 88888.00 2007-09-07 04:31:30.750 250 12421.62 175.53 55300.20 88888.00 2007-09-07 04:31:30.875 250 12421.62 175.47 55300.15 88888.00 2007-09-07 04:31:31.000 250 12421.60 175.43 55300.05 88888.00 2007-09-07 04:31:31.125 250 12421.60 175.35 55300.00 88888.00 2007-09-07 04:31:31.250 250 12421.62 175.30 55299.95 88888.00 2007-09-07 04:31:31.375 250 12421.65 175.32 55299.93 88888.00 2007-09-07 04:31:31.500 250 12421.60 175.28 55299.90 88888.00 2007-09-07 04:31:31.625 250 12421.60 175.22 55299.80 88888.00 2007-09-07 04:31:31.750 250 12421.67 175.22 55299.78 88888.00 2007-09-07 04:31:31.875 250 12421.80 175.18 55299.75 88888.00 2007-09-07 04:31:32.000 250 12421.77 175.12 55299.70 88888.00 2007-09-07 04:31:32.125 250 12421.70 175.07 55299.65 88888.00 2007-09-07 04:31:32.250 250 12421.65 175.00 55299.55 88888.00 2007-09-07 04:31:32.375 250 12421.75 175.05 55299.53 88888.00 2007-09-07 04:31:32.500 250 12421.85 175.05 55299.47 88888.00 2007-09-07 04:31:32.625 250 12421.88 174.97 55299.38 88888.00 2007-09-07 04:31:32.750 250 12421.83 174.90 55299.35 88888.00 2007-09-07 04:31:32.875 250 12421.80 174.80 55299.30 88888.00 2007-09-07 04:31:33.000 250 12421.77 174.80 55299.22 88888.00 2007-09-07 04:31:33.125 250 12421.85 174.80 55299.18 88888.00 2007-09-07 04:31:33.250 250 12421.85 174.80 55299.12 88888.00 2007-09-07 04:31:33.375 250 12421.88 174.78 55299.03 88888.00 2007-09-07 04:31:33.500 250 12421.83 174.68 55298.93 88888.00 2007-09-07 04:31:33.625 250 12421.80 174.57 55298.88 88888.00 2007-09-07 04:31:33.750 250 12421.92 174.60 55298.85 88888.00 2007-09-07 04:31:33.875 250 12422.00 174.60 55298.82 88888.00 2007-09-07 04:31:34.000 250 12422.00 174.57 55298.78 88888.00 2007-09-07 04:31:34.125 250 12421.95 174.53 55298.70 88888.00 2007-09-07 04:31:34.250 250 12421.92 174.32 55298.60 88888.00 2007-09-07 04:31:34.375 250 12421.95 174.32 55298.50 88888.00 2007-09-07 04:31:34.500 250 12421.98 174.35 55298.50 88888.00 2007-09-07 04:31:34.625 250 12421.95 174.32 55298.45 88888.00 2007-09-07 04:31:34.750 250 12421.98 174.25 55298.38 88888.00 2007-09-07 04:31:34.875 250 12421.98 174.12 55298.30 88888.00 2007-09-07 04:31:35.000 250 12422.00 174.15 55298.28 88888.00 2007-09-07 04:31:35.125 250 12422.02 174.18 55298.25 88888.00 2007-09-07 04:31:35.250 250 12422.00 174.10 55298.15 88888.00 2007-09-07 04:31:35.375 250 12422.00 174.07 55298.07 88888.00 2007-09-07 04:31:35.500 250 12422.10 174.05 55298.05 88888.00 2007-09-07 04:31:35.625 250 12422.20 174.00 55298.03 88888.00 2007-09-07 04:31:35.750 250 12422.23 173.93 55297.95 88888.00 2007-09-07 04:31:35.875 250 12422.25 173.95 55297.95 88888.00 2007-09-07 04:31:36.000 250 12422.25 173.93 55297.85 88888.00 2007-09-07 04:31:36.125 250 12422.10 173.85 55297.80 88888.00 2007-09-07 04:31:36.250 250 12422.05 173.72 55297.72 88888.00 2007-09-07 04:31:36.375 250 12422.10 173.68 55297.65 88888.00 2007-09-07 04:31:36.500 250 12422.15 173.68 55297.65 88888.00 2007-09-07 04:31:36.625 250 12422.23 173.65 55297.57 88888.00 2007-09-07 04:31:36.750 250 12422.15 173.60 55297.47 88888.00 2007-09-07 04:31:36.875 250 12422.15 173.57 55297.43 88888.00 2007-09-07 04:31:37.000 250 12422.25 173.60 55297.40 88888.00 2007-09-07 04:31:37.125 250 12422.35 173.57 55297.35 88888.00 2007-09-07 04:31:37.250 250 12422.30 173.45 55297.28 88888.00 2007-09-07 04:31:37.375 250 12422.30 173.35 55297.22 88888.00 2007-09-07 04:31:37.500 250 12422.27 173.35 55297.12 88888.00 2007-09-07 04:31:37.625 250 12422.23 173.30 55297.07 88888.00 2007-09-07 04:31:37.750 250 12422.30 173.30 55297.03 88888.00 2007-09-07 04:31:37.875 250 12422.38 173.25 55296.97 88888.00 2007-09-07 04:31:38.000 250 12422.35 173.20 55296.90 88888.00 2007-09-07 04:31:38.125 250 12422.27 173.18 55296.82 88888.00 2007-09-07 04:31:38.250 250 12422.33 173.12 55296.78 88888.00 2007-09-07 04:31:38.375 250 12422.45 173.15 55296.72 88888.00 2007-09-07 04:31:38.500 250 12422.55 173.10 55296.72 88888.00 2007-09-07 04:31:38.625 250 12422.55 173.05 55296.65 88888.00 2007-09-07 04:31:38.750 250 12422.50 173.05 55296.60 88888.00 2007-09-07 04:31:38.875 250 12422.45 172.97 55296.55 88888.00 2007-09-07 04:31:39.000 250 12422.50 172.90 55296.47 88888.00 2007-09-07 04:31:39.125 250 12422.55 172.82 55296.40 88888.00 2007-09-07 04:31:39.250 250 12422.50 172.78 55296.32 88888.00 2007-09-07 04:31:39.375 250 12422.50 172.78 55296.28 88888.00 2007-09-07 04:31:39.500 250 12422.52 172.75 55296.22 88888.00 2007-09-07 04:31:39.625 250 12422.58 172.68 55296.18 88888.00 2007-09-07 04:31:39.750 250 12422.55 172.57 55296.10 88888.00 2007-09-07 04:31:39.875 250 12422.55 172.53 55296.00 88888.00 2007-09-07 04:31:40.000 250 12422.55 172.45 55295.93 88888.00 2007-09-07 04:31:40.125 250 12422.52 172.43 55295.90 88888.00 2007-09-07 04:31:40.250 250 12422.55 172.40 55295.85 88888.00 2007-09-07 04:31:40.375 250 12422.62 172.35 55295.80 88888.00 2007-09-07 04:31:40.500 250 12422.73 172.35 55295.78 88888.00 2007-09-07 04:31:40.625 250 12422.65 172.25 55295.70 88888.00 2007-09-07 04:31:40.750 250 12422.67 172.28 55295.65 88888.00 2007-09-07 04:31:40.875 250 12422.77 172.30 55295.62 88888.00 2007-09-07 04:31:41.000 250 12422.77 172.28 55295.53 88888.00 2007-09-07 04:31:41.125 250 12422.70 172.20 55295.47 88888.00 2007-09-07 04:31:41.250 250 12422.65 172.15 55295.43 88888.00 2007-09-07 04:31:41.375 250 12422.67 172.10 55295.40 88888.00 2007-09-07 04:31:41.500 250 12422.65 172.03 55295.35 88888.00 2007-09-07 04:31:41.625 250 12422.75 171.97 55295.25 88888.00 2007-09-07 04:31:41.750 250 12422.83 171.97 55295.22 88888.00 2007-09-07 04:31:41.875 250 12422.83 171.93 55295.18 88888.00 2007-09-07 04:31:42.000 250 12422.83 171.90 55295.10 88888.00 2007-09-07 04:31:42.125 250 12422.80 171.85 55295.03 88888.00 2007-09-07 04:31:42.250 250 12422.80 171.80 55294.97 88888.00 2007-09-07 04:31:42.375 250 12422.83 171.82 55294.90 88888.00 2007-09-07 04:31:42.500 250 12422.88 171.78 55294.85 88888.00 2007-09-07 04:31:42.625 250 12422.90 171.70 55294.80 88888.00 2007-09-07 04:31:42.750 250 12422.90 171.62 55294.72 88888.00 2007-09-07 04:31:42.875 250 12422.95 171.60 55294.65 88888.00 2007-09-07 04:31:43.000 250 12423.02 171.57 55294.60 88888.00 2007-09-07 04:31:43.125 250 12423.05 171.53 55294.55 88888.00 2007-09-07 04:31:43.250 250 12423.05 171.43 55294.47 88888.00 2007-09-07 04:31:43.375 250 12423.00 171.38 55294.43 88888.00 2007-09-07 04:31:43.500 250 12422.95 171.35 55294.32 88888.00 2007-09-07 04:31:43.625 250 12422.98 171.32 55294.30 88888.00 2007-09-07 04:31:43.750 250 12422.92 171.28 55294.25 88888.00 2007-09-07 04:31:43.875 250 12422.95 171.22 55294.22 88888.00 2007-09-07 04:31:44.000 250 12423.02 171.18 55294.18 88888.00 2007-09-07 04:31:44.125 250 12423.05 171.15 55294.18 88888.00 2007-09-07 04:31:44.250 250 12423.05 171.05 55294.10 88888.00 2007-09-07 04:31:44.375 250 12423.08 171.00 55294.00 88888.00 2007-09-07 04:31:44.500 250 12423.05 171.00 55293.95 88888.00 2007-09-07 04:31:44.625 250 12423.05 170.97 55293.85 88888.00 2007-09-07 04:31:44.750 250 12423.05 170.95 55293.80 88888.00 2007-09-07 04:31:44.875 250 12423.08 170.90 55293.80 88888.00 2007-09-07 04:31:45.000 250 12423.08 170.90 55293.75 88888.00 2007-09-07 04:31:45.125 250 12423.12 170.85 55293.70 88888.00 2007-09-07 04:31:45.250 250 12423.12 170.75 55293.62 88888.00 2007-09-07 04:31:45.375 250 12423.17 170.70 55293.55 88888.00 2007-09-07 04:31:45.500 250 12423.15 170.68 55293.50 88888.00 2007-09-07 04:31:45.625 250 12423.12 170.62 55293.45 88888.00 2007-09-07 04:31:45.750 250 12423.20 170.55 55293.43 88888.00 2007-09-07 04:31:45.875 250 12423.30 170.50 55293.38 88888.00 2007-09-07 04:31:46.000 250 12423.27 170.53 55293.30 88888.00 2007-09-07 04:31:46.125 250 12423.30 170.45 55293.25 88888.00 2007-09-07 04:31:46.250 250 12423.25 170.40 55293.18 88888.00 2007-09-07 04:31:46.375 250 12423.23 170.32 55293.10 88888.00 2007-09-07 04:31:46.500 250 12423.17 170.28 55293.05 88888.00 2007-09-07 04:31:46.625 250 12423.23 170.28 55293.00 88888.00 2007-09-07 04:31:46.750 250 12423.27 170.22 55292.95 88888.00 2007-09-07 04:31:46.875 250 12423.25 170.18 55292.88 88888.00 2007-09-07 04:31:47.000 250 12423.17 170.15 55292.82 88888.00 2007-09-07 04:31:47.125 250 12423.17 170.07 55292.80 88888.00 2007-09-07 04:31:47.250 250 12423.23 170.03 55292.78 88888.00 2007-09-07 04:31:47.375 250 12423.20 169.95 55292.72 88888.00 2007-09-07 04:31:47.500 250 12423.20 169.90 55292.65 88888.00 2007-09-07 04:31:47.625 250 12423.25 169.85 55292.60 88888.00 2007-09-07 04:31:47.750 250 12423.23 169.82 55292.55 88888.00 2007-09-07 04:31:47.875 250 12423.23 169.85 55292.47 88888.00 2007-09-07 04:31:48.000 250 12423.27 169.78 55292.45 88888.00 2007-09-07 04:31:48.125 250 12423.33 169.75 55292.40 88888.00 2007-09-07 04:31:48.250 250 12423.27 169.65 55292.30 88888.00 2007-09-07 04:31:48.375 250 12423.27 169.62 55292.25 88888.00 2007-09-07 04:31:48.500 250 12423.30 169.60 55292.20 88888.00 2007-09-07 04:31:48.625 250 12423.33 169.50 55292.15 88888.00 2007-09-07 04:31:48.750 250 12423.33 169.40 55292.07 88888.00 2007-09-07 04:31:48.875 250 12423.33 169.38 55292.05 88888.00 2007-09-07 04:31:49.000 250 12423.30 169.40 55292.00 88888.00 2007-09-07 04:31:49.125 250 12423.33 169.38 55291.97 88888.00 2007-09-07 04:31:49.250 250 12423.40 169.30 55291.95 88888.00 2007-09-07 04:31:49.375 250 12423.42 169.28 55291.88 88888.00 2007-09-07 04:31:49.500 250 12423.45 169.22 55291.82 88888.00 2007-09-07 04:31:49.625 250 12423.50 169.18 55291.72 88888.00 2007-09-07 04:31:49.750 250 12423.50 169.15 55291.68 88888.00 2007-09-07 04:31:49.875 250 12423.52 169.07 55291.62 88888.00 2007-09-07 04:31:50.000 250 12423.52 169.00 55291.55 88888.00 2007-09-07 04:31:50.125 250 12423.45 168.95 55291.50 88888.00 2007-09-07 04:31:50.250 250 12423.42 168.85 55291.45 88888.00 2007-09-07 04:31:50.375 250 12423.50 168.82 55291.38 88888.00 2007-09-07 04:31:50.500 250 12423.50 168.80 55291.32 88888.00 2007-09-07 04:31:50.625 250 12423.50 168.78 55291.28 88888.00 2007-09-07 04:31:50.750 250 12423.50 168.75 55291.28 88888.00 2007-09-07 04:31:50.875 250 12423.58 168.68 55291.20 88888.00 2007-09-07 04:31:51.000 250 12423.67 168.62 55291.15 88888.00 2007-09-07 04:31:51.125 250 12423.70 168.62 55291.10 88888.00 2007-09-07 04:31:51.250 250 12423.58 168.47 55291.03 88888.00 2007-09-07 04:31:51.375 250 12423.52 168.43 55291.00 88888.00 2007-09-07 04:31:51.500 250 12423.60 168.43 55290.95 88888.00 2007-09-07 04:31:51.625 250 12423.70 168.43 55290.90 88888.00 2007-09-07 04:31:51.750 250 12423.75 168.38 55290.88 88888.00 2007-09-07 04:31:51.875 250 12423.67 168.28 55290.78 88888.00 2007-09-07 04:31:52.000 250 12423.65 168.20 55290.70 88888.00 2007-09-07 04:31:52.125 250 12423.65 168.18 55290.62 88888.00 2007-09-07 04:31:52.250 250 12423.73 168.12 55290.60 88888.00 2007-09-07 04:31:52.375 250 12423.75 168.15 55290.55 88888.00 2007-09-07 04:31:52.500 250 12423.77 168.15 55290.50 88888.00 2007-09-07 04:31:52.625 250 12423.70 168.07 55290.45 88888.00 2007-09-07 04:31:52.750 250 12423.65 168.00 55290.38 88888.00 2007-09-07 04:31:52.875 250 12423.65 167.95 55290.35 88888.00 2007-09-07 04:31:53.000 250 12423.67 167.93 55290.28 88888.00 2007-09-07 04:31:53.125 250 12423.80 167.95 55290.28 88888.00 2007-09-07 04:31:53.250 250 12423.80 167.88 55290.18 88888.00 2007-09-07 04:31:53.375 250 12423.83 167.88 55290.10 88888.00 2007-09-07 04:31:53.500 250 12423.75 167.78 55290.05 88888.00 2007-09-07 04:31:53.625 250 12423.77 167.68 55290.00 88888.00 2007-09-07 04:31:53.750 250 12423.80 167.65 55289.95 88888.00 2007-09-07 04:31:53.875 250 12423.77 167.62 55289.85 88888.00 2007-09-07 04:31:54.000 250 12423.75 167.57 55289.80 88888.00 2007-09-07 04:31:54.125 250 12423.77 167.53 55289.80 88888.00 2007-09-07 04:31:54.250 250 12423.77 167.45 55289.75 88888.00 2007-09-07 04:31:54.375 250 12423.80 167.43 55289.68 88888.00 2007-09-07 04:31:54.500 250 12423.83 167.32 55289.65 88888.00 2007-09-07 04:31:54.625 250 12423.88 167.30 55289.60 88888.00 2007-09-07 04:31:54.750 250 12423.92 167.32 55289.55 88888.00 2007-09-07 04:31:54.875 250 12423.90 167.28 55289.47 88888.00 2007-09-07 04:31:55.000 250 12423.85 167.12 55289.38 88888.00 2007-09-07 04:31:55.125 250 12423.90 167.07 55289.38 88888.00 2007-09-07 04:31:55.250 250 12423.90 167.10 55289.32 88888.00 2007-09-07 04:31:55.375 250 12423.95 167.10 55289.22 88888.00 2007-09-07 04:31:55.500 250 12424.02 167.07 55289.20 88888.00 2007-09-07 04:31:55.625 250 12424.05 167.03 55289.18 88888.00 2007-09-07 04:31:55.750 250 12424.02 167.00 55289.10 88888.00 2007-09-07 04:31:55.875 250 12424.02 166.93 55289.05 88888.00 2007-09-07 04:31:56.000 250 12424.02 166.82 55289.00 88888.00 2007-09-07 04:31:56.125 250 12424.08 166.80 55288.97 88888.00 2007-09-07 04:31:56.250 250 12424.05 166.78 55288.90 88888.00 2007-09-07 04:31:56.375 250 12424.08 166.78 55288.90 88888.00 2007-09-07 04:31:56.500 250 12424.12 166.75 55288.88 88888.00 2007-09-07 04:31:56.625 250 12424.17 166.68 55288.80 88888.00 2007-09-07 04:31:56.750 250 12424.12 166.65 55288.78 88888.00 2007-09-07 04:31:56.875 250 12424.17 166.60 55288.72 88888.00 2007-09-07 04:31:57.000 250 12424.15 166.57 55288.62 88888.00 2007-09-07 04:31:57.125 250 12424.15 166.53 55288.60 88888.00 2007-09-07 04:31:57.250 250 12424.17 166.50 55288.55 88888.00 2007-09-07 04:31:57.375 250 12424.20 166.47 55288.50 88888.00 2007-09-07 04:31:57.500 250 12424.20 166.43 55288.40 88888.00 2007-09-07 04:31:57.625 250 12424.23 166.38 55288.38 88888.00 2007-09-07 04:31:57.750 250 12424.23 166.28 55288.30 88888.00 2007-09-07 04:31:57.875 250 12424.23 166.22 55288.28 88888.00 2007-09-07 04:31:58.000 250 12424.27 166.22 55288.22 88888.00 2007-09-07 04:31:58.125 250 12424.38 166.18 55288.18 88888.00 2007-09-07 04:31:58.250 250 12424.35 166.15 55288.12 88888.00 2007-09-07 04:31:58.375 250 12424.35 166.12 55288.10 88888.00 2007-09-07 04:31:58.500 250 12424.45 166.10 55288.07 88888.00 2007-09-07 04:31:58.625 250 12424.40 166.03 55288.00 88888.00 2007-09-07 04:31:58.750 250 12424.38 166.03 55287.95 88888.00 2007-09-07 04:31:58.875 250 12424.33 165.93 55287.85 88888.00 2007-09-07 04:31:59.000 250 12424.33 165.88 55287.75 88888.00 2007-09-07 04:31:59.125 250 12424.45 165.82 55287.70 88888.00 2007-09-07 04:31:59.250 250 12424.50 165.75 55287.65 88888.00 2007-09-07 04:31:59.375 250 12424.50 165.72 55287.62 88888.00 2007-09-07 04:31:59.500 250 12424.52 165.70 55287.60 88888.00 2007-09-07 04:31:59.625 250 12424.48 165.62 55287.57 88888.00 2007-09-07 04:31:59.750 250 12424.42 165.57 55287.50 88888.00 2007-09-07 04:31:59.875 250 12424.42 165.55 55287.45 88888.00 2007-09-07 04:32:00.000 250 12424.48 165.50 55287.38 88888.00 2007-09-07 04:32:00.125 250 12424.55 165.47 55287.40 88888.00 2007-09-07 04:32:00.250 250 12424.58 165.40 55287.32 88888.00 2007-09-07 04:32:00.375 250 12424.60 165.40 55287.28 88888.00 2007-09-07 04:32:00.500 250 12424.55 165.30 55287.20 88888.00 2007-09-07 04:32:00.625 250 12424.55 165.22 55287.12 88888.00 2007-09-07 04:32:00.750 250 12424.58 165.20 55287.07 88888.00 2007-09-07 04:32:00.875 250 12424.65 165.22 55287.03 88888.00 2007-09-07 04:32:01.000 250 12424.67 165.18 55287.00 88888.00 2007-09-07 04:32:01.125 250 12424.75 165.10 55286.95 88888.00 2007-09-07 04:32:01.250 250 12424.73 165.00 55286.88 88888.00 2007-09-07 04:32:01.375 250 12424.75 165.03 55286.80 88888.00 2007-09-07 04:32:01.500 250 12424.75 165.00 55286.78 88888.00 2007-09-07 04:32:01.625 250 12424.80 164.95 55286.72 88888.00 2007-09-07 04:32:01.750 250 12424.83 164.95 55286.68 88888.00 2007-09-07 04:32:01.875 250 12424.85 164.88 55286.60 88888.00 2007-09-07 04:32:02.000 250 12424.77 164.75 55286.50 88888.00 2007-09-07 04:32:02.125 250 12424.80 164.70 55286.47 88888.00 2007-09-07 04:32:02.250 250 12424.90 164.70 55286.45 88888.00 2007-09-07 04:32:02.375 250 12425.00 164.68 55286.38 88888.00 2007-09-07 04:32:02.500 250 12424.95 164.60 55286.35 88888.00 2007-09-07 04:32:02.625 250 12424.98 164.57 55286.32 88888.00 2007-09-07 04:32:02.750 250 12425.10 164.57 55286.28 88888.00 2007-09-07 04:32:02.875 250 12425.05 164.47 55286.22 88888.00 2007-09-07 04:32:03.000 250 12424.98 164.40 55286.15 88888.00 2007-09-07 04:32:03.125 250 12425.05 164.32 55286.10 88888.00 2007-09-07 04:32:03.250 250 12425.10 164.35 55286.03 88888.00 2007-09-07 04:32:03.375 250 12425.12 164.32 55286.00 88888.00 2007-09-07 04:32:03.500 250 12425.17 164.25 55285.95 88888.00 2007-09-07 04:32:03.625 250 12425.12 164.12 55285.85 88888.00 2007-09-07 04:32:03.750 250 12425.10 164.10 55285.85 88888.00 2007-09-07 04:32:03.875 250 12425.20 164.10 55285.80 88888.00 2007-09-07 04:32:04.000 250 12425.17 164.05 55285.72 88888.00 2007-09-07 04:32:04.125 250 12425.17 163.93 55285.68 88888.00 2007-09-07 04:32:04.250 250 12425.15 163.90 55285.62 88888.00 2007-09-07 04:32:04.375 250 12425.17 163.88 55285.55 88888.00 2007-09-07 04:32:04.500 250 12425.23 163.85 55285.50 88888.00 2007-09-07 04:32:04.625 250 12425.27 163.80 55285.47 88888.00 2007-09-07 04:32:04.750 250 12425.27 163.80 55285.43 88888.00 2007-09-07 04:32:04.875 250 12425.33 163.72 55285.38 88888.00 2007-09-07 04:32:05.000 250 12425.35 163.65 55285.32 88888.00 2007-09-07 04:32:05.125 250 12425.35 163.62 55285.32 88888.00 2007-09-07 04:32:05.250 250 12425.35 163.57 55285.30 88888.00 2007-09-07 04:32:05.375 250 12425.38 163.55 55285.25 88888.00 2007-09-07 04:32:05.500 250 12425.30 163.50 55285.18 88888.00 2007-09-07 04:32:05.625 250 12425.38 163.53 55285.15 88888.00 2007-09-07 04:32:05.750 250 12425.40 163.40 55285.12 88888.00 2007-09-07 04:32:05.875 250 12425.40 163.30 55285.03 88888.00 2007-09-07 04:32:06.000 250 12425.42 163.25 55284.95 88888.00 2007-09-07 04:32:06.125 250 12425.45 163.25 55284.88 88888.00 2007-09-07 04:32:06.250 250 12425.40 163.18 55284.85 88888.00 2007-09-07 04:32:06.375 250 12425.40 163.15 55284.80 88888.00 2007-09-07 04:32:06.500 250 12425.42 163.15 55284.75 88888.00 2007-09-07 04:32:06.625 250 12425.52 163.18 55284.70 88888.00 2007-09-07 04:32:06.750 250 12425.52 163.15 55284.68 88888.00 2007-09-07 04:32:06.875 250 12425.52 163.07 55284.65 88888.00 2007-09-07 04:32:07.000 250 12425.60 162.97 55284.57 88888.00 2007-09-07 04:32:07.125 250 12425.62 162.90 55284.50 88888.00 2007-09-07 04:32:07.250 250 12425.67 162.85 55284.47 88888.00 2007-09-07 04:32:07.375 250 12425.65 162.82 55284.45 88888.00 2007-09-07 04:32:07.500 250 12425.67 162.78 55284.40 88888.00 2007-09-07 04:32:07.625 250 12425.67 162.70 55284.32 88888.00 2007-09-07 04:32:07.750 250 12425.65 162.62 55284.28 88888.00 2007-09-07 04:32:07.875 250 12425.67 162.60 55284.22 88888.00 2007-09-07 04:32:08.000 250 12425.75 162.57 55284.18 88888.00 2007-09-07 04:32:08.125 250 12425.75 162.50 55284.12 88888.00 2007-09-07 04:32:08.250 250 12425.62 162.43 55284.03 88888.00 2007-09-07 04:32:08.375 250 12425.73 162.45 55284.05 88888.00 2007-09-07 04:32:08.500 250 12425.83 162.40 55284.03 88888.00 2007-09-07 04:32:08.625 250 12425.88 162.35 55283.97 88888.00 2007-09-07 04:32:08.750 250 12425.90 162.28 55283.95 88888.00 2007-09-07 04:32:08.875 250 12425.90 162.25 55283.90 88888.00 2007-09-07 04:32:09.000 250 12425.88 162.18 55283.85 88888.00 2007-09-07 04:32:09.125 250 12425.90 162.07 55283.80 88888.00 2007-09-07 04:32:09.250 250 12426.00 162.05 55283.75 88888.00 2007-09-07 04:32:09.375 250 12426.02 162.07 55283.68 88888.00 2007-09-07 04:32:09.500 250 12425.95 162.00 55283.60 88888.00 2007-09-07 04:32:09.625 250 12425.95 161.97 55283.60 88888.00 2007-09-07 04:32:09.750 250 12426.02 161.93 55283.53 88888.00 2007-09-07 04:32:09.875 250 12425.95 161.85 55283.47 88888.00 2007-09-07 04:32:10.000 250 12425.95 161.75 55283.45 88888.00 2007-09-07 04:32:10.125 250 12426.00 161.70 55283.40 88888.00 2007-09-07 04:32:10.250 250 12426.02 161.68 55283.40 88888.00 2007-09-07 04:32:10.375 250 12426.10 161.70 55283.35 88888.00 2007-09-07 04:32:10.500 250 12426.05 161.57 55283.30 88888.00 2007-09-07 04:32:10.625 250 12426.05 161.47 55283.25 88888.00 2007-09-07 04:32:10.750 250 12426.12 161.40 55283.20 88888.00 2007-09-07 04:32:10.875 250 12426.17 161.38 55283.18 88888.00 2007-09-07 04:32:11.000 250 12426.20 161.32 55283.07 88888.00 2007-09-07 04:32:11.125 250 12426.25 161.25 55283.03 88888.00 2007-09-07 04:32:11.250 250 12426.25 161.22 55282.97 88888.00 2007-09-07 04:32:11.375 250 12426.30 161.15 55282.95 88888.00 2007-09-07 04:32:11.500 250 12426.27 161.10 55282.93 88888.00 2007-09-07 04:32:11.625 250 12426.25 161.05 55282.93 88888.00 2007-09-07 04:32:11.750 250 12426.30 160.95 55282.85 88888.00 2007-09-07 04:32:11.875 250 12426.27 160.88 55282.78 88888.00 2007-09-07 04:32:12.000 250 12426.25 160.85 55282.75 88888.00 2007-09-07 04:32:12.125 250 12426.23 160.82 55282.68 88888.00 2007-09-07 04:32:12.250 250 12426.17 160.72 55282.62 88888.00 2007-09-07 04:32:12.375 250 12426.23 160.70 55282.57 88888.00 2007-09-07 04:32:12.500 250 12426.30 160.68 55282.55 88888.00 2007-09-07 04:32:12.625 250 12426.35 160.68 55282.50 88888.00 2007-09-07 04:32:12.750 250 12426.40 160.60 55282.50 88888.00 2007-09-07 04:32:12.875 250 12426.48 160.60 55282.45 88888.00 2007-09-07 04:32:13.000 250 12426.52 160.47 55282.38 88888.00 2007-09-07 04:32:13.125 250 12426.50 160.38 55282.35 88888.00 2007-09-07 04:32:13.250 250 12426.45 160.30 55282.30 88888.00 2007-09-07 04:32:13.375 250 12426.48 160.32 55282.25 88888.00 2007-09-07 04:32:13.500 250 12426.45 160.22 55282.18 88888.00 2007-09-07 04:32:13.625 250 12426.55 160.15 55282.15 88888.00 2007-09-07 04:32:13.750 250 12426.62 160.10 55282.12 88888.00 2007-09-07 04:32:13.875 250 12426.60 160.00 55282.07 88888.00 2007-09-07 04:32:14.000 250 12426.52 159.97 55282.03 88888.00 2007-09-07 04:32:14.125 250 12426.58 160.03 55282.00 88888.00 2007-09-07 04:32:14.250 250 12426.60 159.97 55281.93 88888.00 2007-09-07 04:32:14.375 250 12426.58 159.82 55281.88 88888.00 2007-09-07 04:32:14.500 250 12426.58 159.80 55281.88 88888.00 2007-09-07 04:32:14.625 250 12426.70 159.80 55281.82 88888.00 2007-09-07 04:32:14.750 250 12426.75 159.78 55281.78 88888.00 2007-09-07 04:32:14.875 250 12426.70 159.65 55281.72 88888.00 2007-09-07 04:32:15.000 250 12426.73 159.50 55281.65 88888.00 2007-09-07 04:32:15.125 250 12426.70 159.47 55281.65 88888.00 2007-09-07 04:32:15.250 250 12426.73 159.45 55281.62 88888.00 2007-09-07 04:32:15.375 250 12426.77 159.50 55281.60 88888.00 2007-09-07 04:32:15.500 250 12426.73 159.35 55281.53 88888.00 2007-09-07 04:32:15.625 250 12426.70 159.22 55281.45 88888.00 2007-09-07 04:32:15.750 250 12426.73 159.22 55281.43 88888.00 2007-09-07 04:32:15.875 250 12426.73 159.18 55281.38 88888.00 2007-09-07 04:32:16.000 250 12426.75 159.07 55281.30 88888.00 2007-09-07 04:32:16.125 250 12426.90 159.05 55281.28 88888.00 2007-09-07 04:32:16.250 250 12426.95 159.03 55281.25 88888.00 2007-09-07 04:32:16.375 250 12426.88 158.97 55281.20 88888.00 2007-09-07 04:32:16.500 250 12426.90 158.93 55281.18 88888.00 2007-09-07 04:32:16.625 250 12426.95 158.88 55281.15 88888.00 2007-09-07 04:32:16.750 250 12427.10 158.88 55281.15 88888.00 2007-09-07 04:32:16.875 250 12427.17 158.85 55281.10 88888.00 2007-09-07 04:32:17.000 250 12427.10 158.68 55281.03 88888.00 2007-09-07 04:32:17.125 250 12427.00 158.57 55280.97 88888.00 2007-09-07 04:32:17.250 250 12426.98 158.57 55280.90 88888.00 2007-09-07 04:32:17.375 250 12427.12 158.60 55280.85 88888.00 2007-09-07 04:32:17.500 250 12427.20 158.57 55280.82 88888.00 2007-09-07 04:32:17.625 250 12427.20 158.45 55280.80 88888.00 2007-09-07 04:32:17.750 250 12427.23 158.45 55280.78 88888.00 2007-09-07 04:32:17.875 250 12427.20 158.40 55280.70 88888.00 2007-09-07 04:32:18.000 250 12427.12 158.30 55280.65 88888.00 2007-09-07 04:32:18.125 250 12427.15 158.20 55280.60 88888.00 2007-09-07 04:32:18.250 250 12427.10 158.10 55280.57 88888.00 2007-09-07 04:32:18.375 250 12427.12 158.10 55280.53 88888.00 2007-09-07 04:32:18.500 250 12427.12 158.07 55280.50 88888.00 2007-09-07 04:32:18.625 250 12427.10 158.05 55280.45 88888.00 2007-09-07 04:32:18.750 250 12427.10 157.90 55280.40 88888.00 2007-09-07 04:32:18.875 250 12427.20 157.90 55280.38 88888.00 2007-09-07 04:32:19.000 250 12427.27 157.88 55280.32 88888.00 2007-09-07 04:32:19.125 250 12427.30 157.80 55280.30 88888.00 2007-09-07 04:32:19.250 250 12427.33 157.78 55280.25 88888.00 2007-09-07 04:32:19.375 250 12427.40 157.82 55280.22 88888.00 2007-09-07 04:32:19.500 250 12427.42 157.75 55280.18 88888.00 2007-09-07 04:32:19.625 250 12427.42 157.57 55280.10 88888.00 2007-09-07 04:32:19.750 250 12427.45 157.50 55280.05 88888.00 2007-09-07 04:32:19.875 250 12427.42 157.50 55280.03 88888.00 2007-09-07 04:32:20.000 250 12427.50 157.45 55280.00 88888.00 2007-09-07 04:32:20.125 250 12427.48 157.43 55279.97 88888.00 2007-09-07 04:32:20.250 250 12427.45 157.35 55279.93 88888.00 2007-09-07 04:32:20.375 250 12427.50 157.38 55279.90 88888.00 2007-09-07 04:32:20.500 250 12427.65 157.38 55279.88 88888.00 2007-09-07 04:32:20.625 250 12427.67 157.30 55279.80 88888.00 2007-09-07 04:32:20.750 250 12427.67 157.15 55279.75 88888.00 2007-09-07 04:32:20.875 250 12427.73 157.12 55279.70 88888.00 2007-09-07 04:32:21.000 250 12427.70 157.07 55279.70 88888.00 2007-09-07 04:32:21.125 250 12427.65 157.03 55279.65 88888.00 2007-09-07 04:32:21.250 250 12427.67 156.97 55279.62 88888.00 2007-09-07 04:32:21.375 250 12427.65 156.95 55279.55 88888.00 2007-09-07 04:32:21.500 250 12427.73 156.93 55279.55 88888.00 2007-09-07 04:32:21.625 250 12427.70 156.88 55279.50 88888.00 2007-09-07 04:32:21.750 250 12427.70 156.80 55279.43 88888.00 2007-09-07 04:32:21.875 250 12427.83 156.78 55279.38 88888.00 2007-09-07 04:32:22.000 250 12427.92 156.75 55279.32 88888.00 2007-09-07 04:32:22.125 250 12427.88 156.65 55279.32 88888.00 2007-09-07 04:32:22.250 250 12427.88 156.62 55279.30 88888.00 2007-09-07 04:32:22.375 250 12428.00 156.62 55279.30 88888.00 2007-09-07 04:32:22.500 250 12428.00 156.55 55279.25 88888.00 2007-09-07 04:32:22.625 250 12427.92 156.50 55279.18 88888.00 2007-09-07 04:32:22.750 250 12427.88 156.45 55279.12 88888.00 2007-09-07 04:32:22.875 250 12427.92 156.35 55279.10 88888.00 2007-09-07 04:32:23.000 250 12427.95 156.35 55279.03 88888.00 2007-09-07 04:32:23.125 250 12428.02 156.32 55278.97 88888.00 2007-09-07 04:32:23.250 250 12427.98 156.22 55278.93 88888.00 2007-09-07 04:32:23.375 250 12427.95 156.18 55278.85 88888.00 2007-09-07 04:32:23.500 250 12428.00 156.12 55278.88 88888.00 2007-09-07 04:32:23.625 250 12428.05 156.15 55278.88 88888.00 2007-09-07 04:32:23.750 250 12428.10 156.07 55278.78 88888.00 2007-09-07 04:32:23.875 250 12428.08 155.95 55278.68 88888.00 2007-09-07 04:32:24.000 250 12428.02 155.90 55278.65 88888.00 2007-09-07 04:32:24.125 250 12428.08 155.93 55278.65 88888.00 2007-09-07 04:32:24.250 250 12428.10 155.85 55278.60 88888.00 2007-09-07 04:32:24.375 250 12428.15 155.80 55278.57 88888.00 2007-09-07 04:32:24.500 250 12428.15 155.72 55278.53 88888.00 2007-09-07 04:32:24.625 250 12428.15 155.70 55278.50 88888.00 2007-09-07 04:32:24.750 250 12428.20 155.70 55278.50 88888.00 2007-09-07 04:32:24.875 250 12428.20 155.70 55278.45 88888.00 2007-09-07 04:32:25.000 250 12428.20 155.62 55278.38 88888.00 2007-09-07 04:32:25.125 250 12428.23 155.57 55278.38 88888.00 2007-09-07 04:32:25.250 250 12428.35 155.53 55278.38 88888.00 2007-09-07 04:32:25.375 250 12428.30 155.45 55278.35 88888.00 2007-09-07 04:32:25.500 250 12428.23 155.38 55278.28 88888.00 2007-09-07 04:32:25.625 250 12428.20 155.30 55278.22 88888.00 2007-09-07 04:32:25.750 250 12428.23 155.30 55278.15 88888.00 2007-09-07 04:32:25.875 250 12428.25 155.28 55278.10 88888.00 2007-09-07 04:32:26.000 250 12428.27 155.15 55278.05 88888.00 2007-09-07 04:32:26.125 250 12428.38 155.20 55278.03 88888.00 2007-09-07 04:32:26.250 250 12428.40 155.18 55277.97 88888.00 2007-09-07 04:32:26.375 250 12428.45 155.07 55277.95 88888.00 2007-09-07 04:32:26.500 250 12428.48 155.05 55277.95 88888.00 2007-09-07 04:32:26.625 250 12428.45 155.03 55277.90 88888.00 2007-09-07 04:32:26.750 250 12428.48 155.03 55277.82 88888.00 2007-09-07 04:32:26.875 250 12428.48 154.95 55277.75 88888.00 2007-09-07 04:32:27.000 250 12428.55 154.90 55277.70 88888.00 2007-09-07 04:32:27.125 250 12428.62 154.88 55277.72 88888.00 2007-09-07 04:32:27.250 250 12428.70 154.82 55277.68 88888.00 2007-09-07 04:32:27.375 250 12428.80 154.80 55277.65 88888.00 2007-09-07 04:32:27.500 250 12428.83 154.70 55277.57 88888.00 2007-09-07 04:32:27.625 250 12428.75 154.60 55277.53 88888.00 2007-09-07 04:32:27.750 250 12428.75 154.57 55277.53 88888.00 2007-09-07 04:32:27.875 250 12428.77 154.57 55277.53 88888.00 2007-09-07 04:32:28.000 250 12428.75 154.50 55277.45 88888.00 2007-09-07 04:32:28.125 250 12428.75 154.47 55277.40 88888.00 2007-09-07 04:32:28.250 250 12428.75 154.40 55277.38 88888.00 2007-09-07 04:32:28.375 250 12428.83 154.38 55277.35 88888.00 2007-09-07 04:32:28.500 250 12428.85 154.35 55277.32 88888.00 2007-09-07 04:32:28.625 250 12428.88 154.28 55277.28 88888.00 2007-09-07 04:32:28.750 250 12428.88 154.22 55277.25 88888.00 2007-09-07 04:32:28.875 250 12428.88 154.15 55277.22 88888.00 2007-09-07 04:32:29.000 250 12428.88 154.15 55277.15 88888.00 2007-09-07 04:32:29.125 250 12428.90 154.18 55277.10 88888.00 2007-09-07 04:32:29.250 250 12428.98 154.15 55277.07 88888.00 2007-09-07 04:32:29.375 250 12428.95 154.07 55277.03 88888.00 2007-09-07 04:32:29.500 250 12428.92 154.00 55276.97 88888.00 2007-09-07 04:32:29.625 250 12428.92 154.00 55276.93 88888.00 2007-09-07 04:32:29.750 250 12428.95 154.00 55276.90 88888.00 2007-09-07 04:32:29.875 250 12428.95 153.93 55276.82 88888.00 2007-09-07 04:32:30.000 250 12429.02 153.88 55276.78 88888.00 2007-09-07 04:32:30.125 250 12428.98 153.88 55276.78 88888.00 2007-09-07 04:32:30.250 250 12428.90 153.82 55276.72 88888.00 2007-09-07 04:32:30.375 250 12428.92 153.78 55276.70 88888.00 2007-09-07 04:32:30.500 250 12429.00 153.72 55276.65 88888.00 2007-09-07 04:32:30.625 250 12428.98 153.68 55276.65 88888.00 2007-09-07 04:32:30.750 250 12428.92 153.60 55276.62 88888.00 2007-09-07 04:32:30.875 250 12428.90 153.53 55276.57 88888.00 2007-09-07 04:32:31.000 250 12428.98 153.50 55276.50 88888.00 2007-09-07 04:32:31.125 250 12429.00 153.50 55276.47 88888.00 2007-09-07 04:32:31.250 250 12428.98 153.45 55276.43 88888.00 2007-09-07 04:32:31.375 250 12429.00 153.40 55276.43 88888.00 2007-09-07 04:32:31.500 250 12429.08 153.38 55276.35 88888.00 2007-09-07 04:32:31.625 250 12429.10 153.32 55276.28 88888.00 2007-09-07 04:32:31.750 250 12429.12 153.32 55276.25 88888.00 2007-09-07 04:32:31.875 250 12429.17 153.25 55276.22 88888.00 2007-09-07 04:32:32.000 250 12429.08 153.20 55276.20 88888.00 2007-09-07 04:32:32.125 250 12429.02 153.10 55276.15 88888.00 2007-09-07 04:32:32.250 250 12429.12 153.12 55276.12 88888.00 2007-09-07 04:32:32.375 250 12429.20 153.18 55276.07 88888.00 2007-09-07 04:32:32.500 250 12429.25 153.15 55276.03 88888.00 2007-09-07 04:32:32.625 250 12429.27 153.07 55276.03 88888.00 2007-09-07 04:32:32.750 250 12429.30 152.95 55276.00 88888.00 2007-09-07 04:32:32.875 250 12429.30 152.90 55275.95 88888.00 2007-09-07 04:32:33.000 250 12429.33 152.90 55275.90 88888.00 2007-09-07 04:32:33.125 250 12429.25 152.88 55275.88 88888.00 2007-09-07 04:32:33.250 250 12429.20 152.80 55275.82 88888.00 2007-09-07 04:32:33.375 250 12429.25 152.75 55275.80 88888.00 2007-09-07 04:32:33.500 250 12429.27 152.72 55275.72 88888.00 2007-09-07 04:32:33.625 250 12429.30 152.70 55275.70 88888.00 2007-09-07 04:32:33.750 250 12429.35 152.68 55275.68 88888.00 2007-09-07 04:32:33.875 250 12429.35 152.68 55275.65 88888.00 2007-09-07 04:32:34.000 250 12429.33 152.62 55275.65 88888.00 2007-09-07 04:32:34.125 250 12429.30 152.57 55275.60 88888.00 2007-09-07 04:32:34.250 250 12429.30 152.50 55275.55 88888.00 2007-09-07 04:32:34.375 250 12429.35 152.50 55275.55 88888.00 2007-09-07 04:32:34.500 250 12429.35 152.47 55275.50 88888.00 2007-09-07 04:32:34.625 250 12429.33 152.38 55275.47 88888.00 2007-09-07 04:32:34.750 250 12429.38 152.40 55275.45 88888.00 2007-09-07 04:32:34.875 250 12429.33 152.32 55275.38 88888.00 2007-09-07 04:32:35.000 250 12429.33 152.28 55275.32 88888.00 2007-09-07 04:32:35.125 250 12429.40 152.32 55275.30 88888.00 2007-09-07 04:32:35.250 250 12429.35 152.25 55275.25 88888.00 2007-09-07 04:32:35.375 250 12429.45 152.22 55275.25 88888.00 2007-09-07 04:32:35.500 250 12429.58 152.22 55275.25 88888.00 2007-09-07 04:32:35.625 250 12429.55 152.18 55275.18 88888.00 2007-09-07 04:32:35.750 250 12429.42 152.10 55275.12 88888.00 2007-09-07 04:32:35.875 250 12429.45 152.05 55275.10 88888.00 2007-09-07 04:32:36.000 250 12429.52 152.03 55275.10 88888.00 2007-09-07 04:32:36.125 250 12429.52 152.00 55275.05 88888.00 2007-09-07 04:32:36.250 250 12429.52 151.90 55275.00 88888.00 2007-09-07 04:32:36.375 250 12429.48 151.80 55274.95 88888.00 2007-09-07 04:32:36.500 250 12429.50 151.72 55274.93 88888.00 2007-09-07 04:32:36.625 250 12429.52 151.75 55274.88 88888.00 2007-09-07 04:32:36.750 250 12429.50 151.72 55274.82 88888.00 2007-09-07 04:32:36.875 250 12429.50 151.70 55274.80 88888.00 2007-09-07 04:32:37.000 250 12429.52 151.68 55274.72 88888.00 2007-09-07 04:32:37.125 250 12429.52 151.62 55274.65 88888.00 2007-09-07 04:32:37.250 250 12429.55 151.60 55274.65 88888.00 2007-09-07 04:32:37.375 250 12429.58 151.57 55274.62 88888.00 2007-09-07 04:32:37.500 250 12429.58 151.55 55274.57 88888.00 2007-09-07 04:32:37.625 250 12429.67 151.60 55274.55 88888.00 2007-09-07 04:32:37.750 250 12429.70 151.53 55274.55 88888.00 2007-09-07 04:32:37.875 250 12429.60 151.35 55274.45 88888.00 2007-09-07 04:32:38.000 250 12429.62 151.32 55274.40 88888.00 2007-09-07 04:32:38.125 250 12429.67 151.35 55274.38 88888.00 2007-09-07 04:32:38.250 250 12429.65 151.32 55274.32 88888.00 2007-09-07 04:32:38.375 250 12429.75 151.32 55274.35 88888.00 2007-09-07 04:32:38.500 250 12429.75 151.25 55274.30 88888.00 2007-09-07 04:32:38.625 250 12429.70 151.20 55274.28 88888.00 2007-09-07 04:32:38.750 250 12429.77 151.22 55274.28 88888.00 2007-09-07 04:32:38.875 250 12429.83 151.22 55274.22 88888.00 2007-09-07 04:32:39.000 250 12429.75 151.10 55274.12 88888.00 2007-09-07 04:32:39.125 250 12429.73 151.10 55274.15 88888.00 2007-09-07 04:32:39.250 250 12429.83 151.10 55274.10 88888.00 2007-09-07 04:32:39.375 250 12429.90 151.12 55274.07 88888.00 2007-09-07 04:32:39.500 250 12429.90 151.03 55274.00 88888.00 2007-09-07 04:32:39.625 250 12429.90 151.00 55273.95 88888.00 2007-09-07 04:32:39.750 250 12429.92 150.95 55273.93 88888.00 2007-09-07 04:32:39.875 250 12429.95 150.90 55273.90 88888.00 2007-09-07 04:32:40.000 250 12429.88 150.85 55273.88 88888.00 2007-09-07 04:32:40.125 250 12429.92 150.80 55273.85 88888.00 2007-09-07 04:32:40.250 250 12429.95 150.75 55273.80 88888.00 2007-09-07 04:32:40.375 250 12429.92 150.75 55273.80 88888.00 2007-09-07 04:32:40.500 250 12429.95 150.68 55273.75 88888.00 2007-09-07 04:32:40.625 250 12429.98 150.68 55273.68 88888.00 2007-09-07 04:32:40.750 250 12430.05 150.70 55273.68 88888.00 2007-09-07 04:32:40.875 250 12430.08 150.68 55273.68 88888.00 2007-09-07 04:32:41.000 250 12430.05 150.60 55273.62 88888.00 2007-09-07 04:32:41.125 250 12430.08 150.53 55273.62 88888.00 2007-09-07 04:32:41.250 250 12430.10 150.55 55273.62 88888.00 2007-09-07 04:32:41.375 250 12430.15 150.60 55273.53 88888.00 2007-09-07 04:32:41.500 250 12430.12 150.57 55273.50 88888.00 2007-09-07 04:32:41.625 250 12430.08 150.47 55273.45 88888.00 2007-09-07 04:32:41.750 250 12430.12 150.40 55273.43 88888.00 2007-09-07 04:32:41.875 250 12430.15 150.32 55273.40 88888.00 2007-09-07 04:32:42.000 250 12430.23 150.30 55273.35 88888.00 2007-09-07 04:32:42.125 250 12430.27 150.30 55273.32 88888.00 2007-09-07 04:32:42.250 250 12430.23 150.28 55273.30 88888.00 2007-09-07 04:32:42.375 250 12430.20 150.20 55273.28 88888.00 2007-09-07 04:32:42.500 250 12430.20 150.20 55273.25 88888.00 2007-09-07 04:32:42.625 250 12430.20 150.18 55273.20 88888.00 2007-09-07 04:32:42.750 250 12430.17 150.12 55273.18 88888.00 2007-09-07 04:32:42.875 250 12430.20 150.10 55273.15 88888.00 2007-09-07 04:32:43.000 250 12430.23 150.07 55273.07 88888.00 2007-09-07 04:32:43.125 250 12430.27 149.97 55273.03 88888.00 2007-09-07 04:32:43.250 250 12430.27 150.03 55273.03 88888.00 2007-09-07 04:32:43.375 250 12430.30 150.00 55273.03 88888.00 2007-09-07 04:32:43.500 250 12430.33 149.95 55272.97 88888.00 2007-09-07 04:32:43.625 250 12430.38 149.80 55272.93 88888.00 2007-09-07 04:32:43.750 250 12430.45 149.78 55272.90 88888.00 2007-09-07 04:32:43.875 250 12430.50 149.72 55272.85 88888.00 2007-09-07 04:32:44.000 250 12430.45 149.70 55272.82 88888.00 2007-09-07 04:32:44.125 250 12430.48 149.75 55272.82 88888.00 2007-09-07 04:32:44.250 250 12430.50 149.70 55272.80 88888.00 2007-09-07 04:32:44.375 250 12430.45 149.65 55272.75 88888.00 2007-09-07 04:32:44.500 250 12430.40 149.57 55272.72 88888.00 2007-09-07 04:32:44.625 250 12430.42 149.53 55272.70 88888.00 2007-09-07 04:32:44.750 250 12430.48 149.47 55272.68 88888.00 2007-09-07 04:32:44.875 250 12430.50 149.50 55272.62 88888.00 2007-09-07 04:32:45.000 250 12430.58 149.53 55272.55 88888.00 2007-09-07 04:32:45.125 250 12430.55 149.45 55272.53 88888.00 2007-09-07 04:32:45.250 250 12430.50 149.40 55272.50 88888.00 2007-09-07 04:32:45.375 250 12430.55 149.40 55272.53 88888.00 2007-09-07 04:32:45.500 250 12430.58 149.40 55272.45 88888.00 2007-09-07 04:32:45.625 250 12430.62 149.32 55272.43 88888.00 2007-09-07 04:32:45.750 250 12430.65 149.30 55272.40 88888.00 2007-09-07 04:32:45.875 250 12430.55 149.25 55272.35 88888.00 2007-09-07 04:32:46.000 250 12430.52 149.18 55272.30 88888.00 2007-09-07 04:32:46.125 250 12430.65 149.15 55272.30 88888.00 2007-09-07 04:32:46.250 250 12430.67 149.12 55272.28 88888.00 2007-09-07 04:32:46.375 250 12430.67 149.12 55272.25 88888.00 2007-09-07 04:32:46.500 250 12430.70 149.10 55272.20 88888.00 2007-09-07 04:32:46.625 250 12430.77 149.10 55272.18 88888.00 2007-09-07 04:32:46.750 250 12430.77 149.03 55272.12 88888.00 2007-09-07 04:32:46.875 250 12430.73 148.97 55272.05 88888.00 2007-09-07 04:32:47.000 250 12430.80 148.97 55272.05 88888.00 2007-09-07 04:32:47.125 250 12430.85 148.93 55272.05 88888.00 2007-09-07 04:32:47.250 250 12430.77 148.82 55272.00 88888.00 2007-09-07 04:32:47.375 250 12430.77 148.78 55271.95 88888.00 2007-09-07 04:32:47.500 250 12430.85 148.80 55271.95 88888.00 2007-09-07 04:32:47.625 250 12430.85 148.80 55271.93 88888.00 2007-09-07 04:32:47.750 250 12430.83 148.70 55271.85 88888.00 2007-09-07 04:32:47.875 250 12430.80 148.68 55271.80 88888.00 2007-09-07 04:32:48.000 250 12430.85 148.57 55271.78 88888.00 2007-09-07 04:32:48.125 250 12430.90 148.53 55271.72 88888.00 2007-09-07 04:32:48.250 250 12430.90 148.47 55271.68 88888.00 2007-09-07 04:32:48.375 250 12430.90 148.47 55271.68 88888.00 2007-09-07 04:32:48.500 250 12430.88 148.45 55271.62 88888.00 2007-09-07 04:32:48.625 250 12430.92 148.40 55271.60 88888.00 2007-09-07 04:32:48.750 250 12431.02 148.38 55271.62 88888.00 2007-09-07 04:32:48.875 250 12431.10 148.38 55271.60 88888.00 2007-09-07 04:32:49.000 250 12431.20 148.35 55271.57 88888.00 2007-09-07 04:32:49.125 250 12431.15 148.30 55271.53 88888.00 2007-09-07 04:32:49.250 250 12431.10 148.22 55271.43 88888.00 2007-09-07 04:32:49.375 250 12431.05 148.15 55271.38 88888.00 2007-09-07 04:32:49.500 250 12431.05 148.12 55271.35 88888.00 2007-09-07 04:32:49.625 250 12431.08 148.10 55271.35 88888.00 2007-09-07 04:32:49.750 250 12431.10 148.07 55271.32 88888.00 2007-09-07 04:32:49.875 250 12431.12 148.03 55271.28 88888.00 2007-09-07 04:32:50.000 250 12431.10 147.95 55271.22 88888.00 2007-09-07 04:32:50.125 250 12431.10 147.93 55271.20 88888.00 2007-09-07 04:32:50.250 250 12431.12 147.93 55271.18 88888.00 2007-09-07 04:32:50.375 250 12431.20 147.93 55271.15 88888.00 2007-09-07 04:32:50.500 250 12431.27 147.88 55271.15 88888.00 2007-09-07 04:32:50.625 250 12431.27 147.88 55271.12 88888.00 2007-09-07 04:32:50.750 250 12431.25 147.82 55271.07 88888.00 2007-09-07 04:32:50.875 250 12431.27 147.80 55271.05 88888.00 2007-09-07 04:32:51.000 250 12431.33 147.80 55271.00 88888.00 2007-09-07 04:32:51.125 250 12431.25 147.62 55270.95 88888.00 2007-09-07 04:32:51.250 250 12431.20 147.55 55270.95 88888.00 2007-09-07 04:32:51.375 250 12431.20 147.55 55270.93 88888.00 2007-09-07 04:32:51.500 250 12431.20 147.53 55270.88 88888.00 2007-09-07 04:32:51.625 250 12431.25 147.50 55270.85 88888.00 2007-09-07 04:32:51.750 250 12431.27 147.47 55270.85 88888.00 2007-09-07 04:32:51.875 250 12431.35 147.45 55270.80 88888.00 2007-09-07 04:32:52.000 250 12431.33 147.40 55270.75 88888.00 2007-09-07 04:32:52.125 250 12431.33 147.32 55270.75 88888.00 2007-09-07 04:32:52.250 250 12431.33 147.30 55270.68 88888.00 2007-09-07 04:32:52.375 250 12431.40 147.30 55270.62 88888.00 2007-09-07 04:32:52.500 250 12431.42 147.25 55270.60 88888.00 2007-09-07 04:32:52.625 250 12431.40 147.20 55270.60 88888.00 2007-09-07 04:32:52.750 250 12431.42 147.18 55270.60 88888.00 2007-09-07 04:32:52.875 250 12431.42 147.18 55270.57 88888.00 2007-09-07 04:32:53.000 250 12431.48 147.12 55270.50 88888.00 2007-09-07 04:32:53.125 250 12431.50 147.07 55270.47 88888.00 2007-09-07 04:32:53.250 250 12431.42 146.95 55270.40 88888.00 2007-09-07 04:32:53.375 250 12431.40 146.93 55270.40 88888.00 2007-09-07 04:32:53.500 250 12431.48 146.93 55270.40 88888.00 2007-09-07 04:32:53.625 250 12431.55 146.90 55270.35 88888.00 2007-09-07 04:32:53.750 250 12431.60 146.82 55270.30 88888.00 2007-09-07 04:32:53.875 250 12431.58 146.80 55270.28 88888.00 2007-09-07 04:32:54.000 250 12431.58 146.75 55270.25 88888.00 2007-09-07 04:32:54.125 250 12431.60 146.70 55270.20 88888.00 2007-09-07 04:32:54.250 250 12431.55 146.57 55270.18 88888.00 2007-09-07 04:32:54.375 250 12431.55 146.55 55270.12 88888.00 2007-09-07 04:32:54.500 250 12431.65 146.57 55270.10 88888.00 2007-09-07 04:32:54.625 250 12431.65 146.55 55270.10 88888.00 2007-09-07 04:32:54.750 250 12431.58 146.50 55270.07 88888.00 2007-09-07 04:32:54.875 250 12431.48 146.45 55270.00 88888.00 2007-09-07 04:32:55.000 250 12431.58 146.35 55269.95 88888.00 2007-09-07 04:32:55.125 250 12431.67 146.38 55269.93 88888.00 2007-09-07 04:32:55.250 250 12431.65 146.38 55269.90 88888.00 2007-09-07 04:32:55.375 250 12431.67 146.32 55269.82 88888.00 2007-09-07 04:32:55.500 250 12431.80 146.35 55269.82 88888.00 2007-09-07 04:32:55.625 250 12431.83 146.32 55269.80 88888.00 2007-09-07 04:32:55.750 250 12431.77 146.28 55269.78 88888.00 2007-09-07 04:32:55.875 250 12431.77 146.15 55269.78 88888.00 2007-09-07 04:32:56.000 250 12431.80 146.18 55269.72 88888.00 2007-09-07 04:32:56.125 250 12431.83 146.15 55269.68 88888.00 2007-09-07 04:32:56.250 250 12431.75 146.05 55269.57 88888.00 2007-09-07 04:32:56.375 250 12431.73 146.03 55269.60 88888.00 2007-09-07 04:32:56.500 250 12431.77 145.97 55269.60 88888.00 2007-09-07 04:32:56.625 250 12431.83 145.97 55269.60 88888.00 2007-09-07 04:32:56.750 250 12431.83 145.90 55269.57 88888.00 2007-09-07 04:32:56.875 250 12431.77 145.80 55269.53 88888.00 2007-09-07 04:32:57.000 250 12431.83 145.75 55269.50 88888.00 2007-09-07 04:32:57.125 250 12431.88 145.78 55269.47 88888.00 2007-09-07 04:32:57.250 250 12431.83 145.70 55269.45 88888.00 2007-09-07 04:32:57.375 250 12431.80 145.65 55269.43 88888.00 2007-09-07 04:32:57.500 250 12431.83 145.68 55269.40 88888.00 2007-09-07 04:32:57.625 250 12431.85 145.65 55269.35 88888.00 2007-09-07 04:32:57.750 250 12431.90 145.60 55269.30 88888.00 2007-09-07 04:32:57.875 250 12431.88 145.62 55269.30 88888.00 2007-09-07 04:32:58.000 250 12431.98 145.60 55269.25 88888.00 2007-09-07 04:32:58.125 250 12431.98 145.53 55269.25 88888.00 2007-09-07 04:32:58.250 250 12431.92 145.40 55269.22 88888.00 2007-09-07 04:32:58.375 250 12431.98 145.38 55269.20 88888.00 2007-09-07 04:32:58.500 250 12431.98 145.38 55269.18 88888.00 2007-09-07 04:32:58.625 250 12431.95 145.38 55269.15 88888.00 2007-09-07 04:32:58.750 250 12431.95 145.38 55269.10 88888.00 2007-09-07 04:32:58.875 250 12431.95 145.30 55269.05 88888.00 2007-09-07 04:32:59.000 250 12431.95 145.25 55269.00 88888.00 2007-09-07 04:32:59.125 250 12431.95 145.15 55268.97 88888.00 2007-09-07 04:32:59.250 250 12432.02 145.20 55268.97 88888.00 2007-09-07 04:32:59.375 250 12432.12 145.20 55268.93 88888.00 2007-09-07 04:32:59.500 250 12432.08 145.12 55268.93 88888.00 2007-09-07 04:32:59.625 250 12432.10 145.05 55268.88 88888.00 2007-09-07 04:32:59.750 250 12432.15 145.05 55268.82 88888.00 2007-09-07 04:32:59.875 250 12432.15 145.00 55268.82 88888.00 2007-09-07 04:33:00.000 250 12432.15 144.97 55268.78 88888.00 2007-09-07 04:33:00.125 250 12432.10 144.90 55268.75 88888.00 2007-09-07 04:33:00.250 250 12432.08 144.85 55268.70 88888.00 2007-09-07 04:33:00.375 250 12432.12 144.85 55268.70 88888.00 2007-09-07 04:33:00.500 250 12432.20 144.80 55268.68 88888.00 2007-09-07 04:33:00.625 250 12432.20 144.72 55268.65 88888.00 2007-09-07 04:33:00.750 250 12432.17 144.68 55268.55 88888.00 2007-09-07 04:33:00.875 250 12432.17 144.65 55268.50 88888.00 2007-09-07 04:33:01.000 250 12432.20 144.62 55268.53 88888.00 2007-09-07 04:33:01.125 250 12432.20 144.57 55268.50 88888.00 2007-09-07 04:33:01.250 250 12432.23 144.57 55268.45 88888.00 2007-09-07 04:33:01.375 250 12432.30 144.55 55268.38 88888.00 2007-09-07 04:33:01.500 250 12432.30 144.53 55268.35 88888.00 2007-09-07 04:33:01.625 250 12432.30 144.47 55268.28 88888.00 2007-09-07 04:33:01.750 250 12432.35 144.43 55268.28 88888.00 2007-09-07 04:33:01.875 250 12432.33 144.40 55268.22 88888.00 2007-09-07 04:33:02.000 250 12432.30 144.43 55268.20 88888.00 2007-09-07 04:33:02.125 250 12432.33 144.43 55268.22 88888.00 2007-09-07 04:33:02.250 250 12432.33 144.32 55268.20 88888.00 2007-09-07 04:33:02.375 250 12432.30 144.22 55268.18 88888.00 2007-09-07 04:33:02.500 250 12432.33 144.22 55268.18 88888.00 2007-09-07 04:33:02.625 250 12432.40 144.20 55268.10 88888.00 2007-09-07 04:33:02.750 250 12432.48 144.18 55268.05 88888.00 2007-09-07 04:33:02.875 250 12432.48 144.12 55268.03 88888.00 2007-09-07 04:33:03.000 250 12432.42 144.12 55268.05 88888.00 2007-09-07 04:33:03.125 250 12432.42 144.07 55268.03 88888.00 2007-09-07 04:33:03.250 250 12432.42 144.03 55268.00 88888.00 2007-09-07 04:33:03.375 250 12432.48 144.07 55267.97 88888.00 2007-09-07 04:33:03.500 250 12432.50 144.00 55267.93 88888.00 2007-09-07 04:33:03.625 250 12432.48 143.95 55267.88 88888.00 2007-09-07 04:33:03.750 250 12432.55 143.95 55267.85 88888.00 2007-09-07 04:33:03.875 250 12432.60 143.88 55267.80 88888.00 2007-09-07 04:33:04.000 250 12432.62 143.80 55267.70 88888.00 2007-09-07 04:33:04.125 250 12432.70 143.78 55267.72 88888.00 2007-09-07 04:33:04.250 250 12432.65 143.75 55267.72 88888.00 2007-09-07 04:33:04.375 250 12432.67 143.72 55267.68 88888.00 2007-09-07 04:33:04.500 250 12432.73 143.70 55267.70 88888.00 2007-09-07 04:33:04.625 250 12432.75 143.72 55267.68 88888.00 2007-09-07 04:33:04.750 250 12432.67 143.68 55267.62 88888.00 2007-09-07 04:33:04.875 250 12432.62 143.57 55267.60 88888.00 2007-09-07 04:33:05.000 250 12432.67 143.55 55267.55 88888.00 2007-09-07 04:33:05.125 250 12432.73 143.50 55267.53 88888.00 2007-09-07 04:33:05.250 250 12432.73 143.50 55267.47 88888.00 2007-09-07 04:33:05.375 250 12432.75 143.50 55267.45 88888.00 2007-09-07 04:33:05.500 250 12432.75 143.40 55267.43 88888.00 2007-09-07 04:33:05.625 250 12432.80 143.40 55267.40 88888.00 2007-09-07 04:33:05.750 250 12432.85 143.35 55267.38 88888.00 2007-09-07 04:33:05.875 250 12432.83 143.32 55267.35 88888.00 2007-09-07 04:33:06.000 250 12432.85 143.25 55267.30 88888.00 2007-09-07 04:33:06.125 250 12432.85 143.18 55267.28 88888.00 2007-09-07 04:33:06.250 250 12432.88 143.18 55267.32 88888.00 2007-09-07 04:33:06.375 250 12432.92 143.20 55267.30 88888.00 2007-09-07 04:33:06.500 250 12432.92 143.22 55267.28 88888.00 2007-09-07 04:33:06.625 250 12432.90 143.18 55267.20 88888.00 2007-09-07 04:33:06.750 250 12432.95 143.10 55267.15 88888.00 2007-09-07 04:33:06.875 250 12432.98 143.07 55267.12 88888.00 2007-09-07 04:33:07.000 250 12432.98 143.03 55267.12 88888.00 2007-09-07 04:33:07.125 250 12432.98 142.97 55267.05 88888.00 2007-09-07 04:33:07.250 250 12432.92 142.90 55267.00 88888.00 2007-09-07 04:33:07.375 250 12432.95 142.90 55266.97 88888.00 2007-09-07 04:33:07.500 250 12432.98 142.88 55266.95 88888.00 2007-09-07 04:33:07.625 250 12433.05 142.85 55266.95 88888.00 2007-09-07 04:33:07.750 250 12433.08 142.80 55266.90 88888.00 2007-09-07 04:33:07.875 250 12433.12 142.82 55266.93 88888.00 2007-09-07 04:33:08.000 250 12433.10 142.80 55266.85 88888.00 2007-09-07 04:33:08.125 250 12433.10 142.75 55266.80 88888.00 2007-09-07 04:33:08.250 250 12433.12 142.68 55266.80 88888.00 2007-09-07 04:33:08.375 250 12433.12 142.70 55266.78 88888.00 2007-09-07 04:33:08.500 250 12433.20 142.68 55266.78 88888.00 2007-09-07 04:33:08.625 250 12433.25 142.60 55266.70 88888.00 2007-09-07 04:33:08.750 250 12433.23 142.57 55266.68 88888.00 2007-09-07 04:33:08.875 250 12433.20 142.57 55266.62 88888.00 2007-09-07 04:33:09.000 250 12433.23 142.53 55266.62 88888.00 2007-09-07 04:33:09.125 250 12433.25 142.50 55266.60 88888.00 2007-09-07 04:33:09.250 250 12433.30 142.45 55266.53 88888.00 2007-09-07 04:33:09.375 250 12433.35 142.43 55266.53 88888.00 2007-09-07 04:33:09.500 250 12433.35 142.40 55266.50 88888.00 2007-09-07 04:33:09.625 250 12433.27 142.25 55266.45 88888.00 2007-09-07 04:33:09.750 250 12433.30 142.25 55266.45 88888.00 2007-09-07 04:33:09.875 250 12433.40 142.25 55266.40 88888.00 2007-09-07 04:33:10.000 250 12433.42 142.15 55266.35 88888.00 2007-09-07 04:33:10.125 250 12433.40 142.07 55266.35 88888.00 2007-09-07 04:33:10.250 250 12433.38 142.07 55266.32 88888.00 2007-09-07 04:33:10.375 250 12433.40 142.07 55266.32 88888.00 2007-09-07 04:33:10.500 250 12433.42 142.10 55266.30 88888.00 2007-09-07 04:33:10.625 250 12433.45 142.03 55266.28 88888.00 2007-09-07 04:33:10.750 250 12433.48 141.93 55266.20 88888.00 2007-09-07 04:33:10.875 250 12433.55 141.95 55266.20 88888.00 2007-09-07 04:33:11.000 250 12433.58 141.93 55266.18 88888.00 2007-09-07 04:33:11.125 250 12433.60 141.93 55266.15 88888.00 2007-09-07 04:33:11.250 250 12433.62 141.85 55266.12 88888.00 2007-09-07 04:33:11.375 250 12433.62 141.75 55266.10 88888.00 2007-09-07 04:33:11.500 250 12433.62 141.80 55266.07 88888.00 2007-09-07 04:33:11.625 250 12433.70 141.75 55266.05 88888.00 2007-09-07 04:33:11.750 250 12433.70 141.70 55266.05 88888.00 2007-09-07 04:33:11.875 250 12433.67 141.62 55266.00 88888.00 2007-09-07 04:33:12.000 250 12433.67 141.62 55265.97 88888.00 2007-09-07 04:33:12.125 250 12433.73 141.60 55265.93 88888.00 2007-09-07 04:33:12.250 250 12433.73 141.55 55265.93 88888.00 2007-09-07 04:33:12.375 250 12433.80 141.55 55265.85 88888.00 2007-09-07 04:33:12.500 250 12433.80 141.50 55265.80 88888.00 2007-09-07 04:33:12.625 250 12433.85 141.45 55265.80 88888.00 2007-09-07 04:33:12.750 250 12433.92 141.45 55265.80 88888.00 2007-09-07 04:33:12.875 250 12433.95 141.38 55265.80 88888.00 2007-09-07 04:33:13.000 250 12433.95 141.32 55265.78 88888.00 2007-09-07 04:33:13.125 250 12433.92 141.28 55265.72 88888.00 2007-09-07 04:33:13.250 250 12433.85 141.18 55265.68 88888.00 2007-09-07 04:33:13.375 250 12433.85 141.12 55265.65 88888.00 2007-09-07 04:33:13.500 250 12433.95 141.12 55265.62 88888.00 2007-09-07 04:33:13.625 250 12434.08 141.18 55265.62 88888.00 2007-09-07 04:33:13.750 250 12434.12 141.15 55265.57 88888.00 2007-09-07 04:33:13.875 250 12434.10 141.07 55265.53 88888.00 2007-09-07 04:33:14.000 250 12434.15 141.03 55265.50 88888.00 2007-09-07 04:33:14.125 250 12434.10 141.00 55265.43 88888.00 2007-09-07 04:33:14.250 250 12434.00 140.95 55265.35 88888.00 2007-09-07 04:33:14.375 250 12434.02 140.93 55265.35 88888.00 2007-09-07 04:33:14.500 250 12434.10 140.85 55265.35 88888.00 2007-09-07 04:33:14.625 250 12434.17 140.82 55265.32 88888.00 2007-09-07 04:33:14.750 250 12434.17 140.85 55265.30 88888.00 2007-09-07 04:33:14.875 250 12434.23 140.85 55265.30 88888.00 2007-09-07 04:33:15.000 250 12434.23 140.82 55265.25 88888.00 2007-09-07 04:33:15.125 250 12434.20 140.75 55265.20 88888.00 2007-09-07 04:33:15.250 250 12434.25 140.68 55265.20 88888.00 2007-09-07 04:33:15.375 250 12434.25 140.70 55265.20 88888.00 2007-09-07 04:33:15.500 250 12434.27 140.62 55265.15 88888.00 2007-09-07 04:33:15.625 250 12434.27 140.57 55265.10 88888.00 2007-09-07 04:33:15.750 250 12434.27 140.53 55265.10 88888.00 2007-09-07 04:33:15.875 250 12434.30 140.50 55265.07 88888.00 2007-09-07 04:33:16.000 250 12434.38 140.45 55265.00 88888.00 2007-09-07 04:33:16.125 250 12434.33 140.40 55264.97 88888.00 2007-09-07 04:33:16.250 250 12434.30 140.43 55264.95 88888.00 2007-09-07 04:33:16.375 250 12434.38 140.43 55264.93 88888.00 2007-09-07 04:33:16.500 250 12434.40 140.35 55264.88 88888.00 2007-09-07 04:33:16.625 250 12434.42 140.32 55264.90 88888.00 2007-09-07 04:33:16.750 250 12434.42 140.28 55264.88 88888.00 2007-09-07 04:33:16.875 250 12434.45 140.25 55264.82 88888.00 2007-09-07 04:33:17.000 250 12434.45 140.18 55264.78 88888.00 2007-09-07 04:33:17.125 250 12434.45 140.12 55264.75 88888.00 2007-09-07 04:33:17.250 250 12434.52 140.15 55264.72 88888.00 2007-09-07 04:33:17.375 250 12434.52 140.12 55264.72 88888.00 2007-09-07 04:33:17.500 250 12434.58 140.05 55264.70 88888.00 2007-09-07 04:33:17.625 250 12434.65 140.00 55264.68 88888.00 2007-09-07 04:33:17.750 250 12434.60 139.95 55264.62 88888.00 2007-09-07 04:33:17.875 250 12434.65 139.93 55264.60 88888.00 2007-09-07 04:33:18.000 250 12434.73 139.93 55264.60 88888.00 2007-09-07 04:33:18.125 250 12434.70 139.93 55264.57 88888.00 2007-09-07 04:33:18.250 250 12434.62 139.85 55264.50 88888.00 2007-09-07 04:33:18.375 250 12434.60 139.78 55264.47 88888.00 2007-09-07 04:33:18.500 250 12434.60 139.75 55264.45 88888.00 2007-09-07 04:33:18.625 250 12434.67 139.80 55264.43 88888.00 2007-09-07 04:33:18.750 250 12434.70 139.72 55264.40 88888.00 2007-09-07 04:33:18.875 250 12434.73 139.72 55264.38 88888.00 2007-09-07 04:33:19.000 250 12434.67 139.68 55264.32 88888.00 2007-09-07 04:33:19.125 250 12434.75 139.65 55264.32 88888.00 2007-09-07 04:33:19.250 250 12434.77 139.55 55264.32 88888.00 2007-09-07 04:33:19.375 250 12434.80 139.50 55264.30 88888.00 2007-09-07 04:33:19.500 250 12434.77 139.43 55264.22 88888.00 2007-09-07 04:33:19.625 250 12434.77 139.43 55264.20 88888.00 2007-09-07 04:33:19.750 250 12434.83 139.45 55264.22 88888.00 2007-09-07 04:33:19.875 250 12434.88 139.43 55264.20 88888.00 2007-09-07 04:33:20.000 250 12434.90 139.32 55264.15 88888.00 2007-09-07 04:33:20.125 250 12434.90 139.30 55264.10 88888.00 2007-09-07 04:33:20.250 250 12434.92 139.25 55264.10 88888.00 2007-09-07 04:33:20.375 250 12434.95 139.20 55264.10 88888.00 2007-09-07 04:33:20.500 250 12434.98 139.15 55264.07 88888.00 2007-09-07 04:33:20.625 250 12435.02 139.12 55264.03 88888.00 2007-09-07 04:33:20.750 250 12435.10 139.18 55264.00 88888.00 2007-09-07 04:33:20.875 250 12435.10 139.12 55263.97 88888.00 2007-09-07 04:33:21.000 250 12435.10 139.05 55263.93 88888.00 2007-09-07 04:33:21.125 250 12435.15 139.00 55263.93 88888.00 2007-09-07 04:33:21.250 250 12435.15 139.03 55263.93 88888.00 2007-09-07 04:33:21.375 250 12435.17 139.05 55263.93 88888.00 2007-09-07 04:33:21.500 250 12435.27 139.00 55263.88 88888.00 2007-09-07 04:33:21.625 250 12435.23 138.97 55263.80 88888.00 2007-09-07 04:33:21.750 250 12435.20 138.90 55263.78 88888.00 2007-09-07 04:33:21.875 250 12435.23 138.90 55263.80 88888.00 2007-09-07 04:33:22.000 250 12435.20 138.78 55263.75 88888.00 2007-09-07 04:33:22.125 250 12435.20 138.78 55263.70 88888.00 2007-09-07 04:33:22.250 250 12435.20 138.70 55263.68 88888.00 2007-09-07 04:33:22.375 250 12435.20 138.68 55263.68 88888.00 2007-09-07 04:33:22.500 250 12435.23 138.68 55263.68 88888.00 2007-09-07 04:33:22.625 250 12435.35 138.65 55263.68 88888.00 2007-09-07 04:33:22.750 250 12435.35 138.57 55263.57 88888.00 2007-09-07 04:33:22.875 250 12435.30 138.57 55263.53 88888.00 2007-09-07 04:33:23.000 250 12435.33 138.53 55263.53 88888.00 2007-09-07 04:33:23.125 250 12435.38 138.50 55263.53 88888.00 2007-09-07 04:33:23.250 250 12435.38 138.45 55263.47 88888.00 2007-09-07 04:33:23.375 250 12435.40 138.45 55263.43 88888.00 2007-09-07 04:33:23.500 250 12435.35 138.38 55263.40 88888.00 2007-09-07 04:33:23.625 250 12435.42 138.40 55263.38 88888.00 2007-09-07 04:33:23.750 250 12435.42 138.38 55263.32 88888.00 2007-09-07 04:33:23.875 250 12435.48 138.40 55263.30 88888.00 2007-09-07 04:33:24.000 250 12435.48 138.32 55263.30 88888.00 2007-09-07 04:33:24.125 250 12435.42 138.28 55263.28 88888.00 2007-09-07 04:33:24.250 250 12435.50 138.25 55263.25 88888.00 2007-09-07 04:33:24.375 250 12435.62 138.22 55263.22 88888.00 2007-09-07 04:33:24.500 250 12435.67 138.18 55263.20 88888.00 2007-09-07 04:33:24.625 250 12435.60 138.12 55263.15 88888.00 2007-09-07 04:33:24.750 250 12435.58 138.10 55263.15 88888.00 2007-09-07 04:33:24.875 250 12435.67 138.12 55263.15 88888.00 2007-09-07 04:33:25.000 250 12435.75 138.10 55263.12 88888.00 2007-09-07 04:33:25.125 250 12435.62 138.03 55263.10 88888.00 2007-09-07 04:33:25.250 250 12435.55 137.95 55263.07 88888.00 2007-09-07 04:33:25.375 250 12435.58 137.97 55263.05 88888.00 2007-09-07 04:33:25.500 250 12435.62 137.95 55263.03 88888.00 2007-09-07 04:33:25.625 250 12435.67 137.82 55262.97 88888.00 2007-09-07 04:33:25.750 250 12435.73 137.80 55262.95 88888.00 2007-09-07 04:33:25.875 250 12435.75 137.82 55262.95 88888.00 2007-09-07 04:33:26.000 250 12435.75 137.80 55262.93 88888.00 2007-09-07 04:33:26.125 250 12435.75 137.75 55262.85 88888.00 2007-09-07 04:33:26.250 250 12435.73 137.65 55262.80 88888.00 2007-09-07 04:33:26.375 250 12435.83 137.62 55262.80 88888.00 2007-09-07 04:33:26.500 250 12435.90 137.68 55262.80 88888.00 2007-09-07 04:33:26.625 250 12435.88 137.62 55262.78 88888.00 2007-09-07 04:33:26.750 250 12435.85 137.60 55262.72 88888.00 2007-09-07 04:33:26.875 250 12435.85 137.57 55262.68 88888.00 2007-09-07 04:33:27.000 250 12435.90 137.60 55262.68 88888.00 2007-09-07 04:33:27.125 250 12435.88 137.53 55262.70 88888.00 2007-09-07 04:33:27.250 250 12435.88 137.43 55262.65 88888.00 2007-09-07 04:33:27.375 250 12435.98 137.47 55262.62 88888.00 2007-09-07 04:33:27.500 250 12436.02 137.43 55262.57 88888.00 2007-09-07 04:33:27.625 250 12436.02 137.40 55262.50 88888.00 2007-09-07 04:33:27.750 250 12436.05 137.32 55262.47 88888.00 2007-09-07 04:33:27.875 250 12436.12 137.32 55262.50 88888.00 2007-09-07 04:33:28.000 250 12436.17 137.30 55262.47 88888.00 2007-09-07 04:33:28.125 250 12436.17 137.22 55262.45 88888.00 2007-09-07 04:33:28.250 250 12436.17 137.20 55262.45 88888.00 2007-09-07 04:33:28.375 250 12436.20 137.12 55262.43 88888.00 2007-09-07 04:33:28.500 250 12436.25 137.12 55262.40 88888.00 2007-09-07 04:33:28.625 250 12436.25 137.07 55262.38 88888.00 2007-09-07 04:33:28.750 250 12436.20 137.07 55262.32 88888.00 2007-09-07 04:33:28.875 250 12436.27 137.07 55262.32 88888.00 2007-09-07 04:33:29.000 250 12436.30 137.07 55262.30 88888.00 2007-09-07 04:33:29.125 250 12436.27 137.03 55262.30 88888.00 2007-09-07 04:33:29.250 250 12436.33 136.93 55262.22 88888.00 2007-09-07 04:33:29.375 250 12436.38 136.88 55262.18 88888.00 2007-09-07 04:33:29.500 250 12436.40 136.85 55262.15 88888.00 2007-09-07 04:33:29.625 250 12436.42 136.85 55262.12 88888.00 2007-09-07 04:33:29.750 250 12436.42 136.85 55262.12 88888.00 2007-09-07 04:33:29.875 250 12436.48 136.80 55262.12 88888.00 2007-09-07 04:33:30.000 250 12436.50 136.78 55262.12 88888.00 2007-09-07 04:33:30.125 250 12436.52 136.75 55262.12 88888.00 2007-09-07 04:33:30.250 250 12436.55 136.72 55262.07 88888.00 2007-09-07 04:33:30.375 250 12436.58 136.72 55262.05 88888.00 2007-09-07 04:33:30.500 250 12436.58 136.68 55261.95 88888.00 2007-09-07 04:33:30.625 250 12436.58 136.60 55261.95 88888.00 2007-09-07 04:33:30.750 250 12436.62 136.62 55261.93 88888.00 2007-09-07 04:33:30.875 250 12436.58 136.50 55261.85 88888.00 2007-09-07 04:33:31.000 250 12436.52 136.40 55261.82 88888.00 2007-09-07 04:33:31.125 250 12436.58 136.45 55261.85 88888.00 2007-09-07 04:33:31.250 250 12436.62 136.40 55261.78 88888.00 2007-09-07 04:33:31.375 250 12436.67 136.38 55261.75 88888.00 2007-09-07 04:33:31.500 250 12436.73 136.32 55261.75 88888.00 2007-09-07 04:33:31.625 250 12436.75 136.32 55261.75 88888.00 2007-09-07 04:33:31.750 250 12436.73 136.28 55261.72 88888.00 2007-09-07 04:33:31.875 250 12436.67 136.25 55261.72 88888.00 2007-09-07 04:33:32.000 250 12436.77 136.22 55261.70 88888.00 2007-09-07 04:33:32.125 250 12436.83 136.20 55261.68 88888.00 2007-09-07 04:33:32.250 250 12436.80 136.12 55261.65 88888.00 2007-09-07 04:33:32.375 250 12436.83 136.12 55261.60 88888.00 2007-09-07 04:33:32.500 250 12436.88 136.07 55261.57 88888.00 2007-09-07 04:33:32.625 250 12436.92 136.05 55261.57 88888.00 2007-09-07 04:33:32.750 250 12436.95 136.03 55261.53 88888.00 2007-09-07 04:33:32.875 250 12436.95 136.03 55261.53 88888.00 2007-09-07 04:33:33.000 250 12437.02 136.05 55261.53 88888.00 2007-09-07 04:33:33.125 250 12437.05 136.00 55261.53 88888.00 2007-09-07 04:33:33.250 250 12437.02 135.90 55261.47 88888.00 2007-09-07 04:33:33.375 250 12437.00 135.82 55261.43 88888.00 2007-09-07 04:33:33.500 250 12437.05 135.82 55261.43 88888.00 2007-09-07 04:33:33.625 250 12437.10 135.75 55261.38 88888.00 2007-09-07 04:33:33.750 250 12437.20 135.75 55261.35 88888.00 2007-09-07 04:33:33.875 250 12437.23 135.68 55261.30 88888.00 2007-09-07 04:33:34.000 250 12437.20 135.62 55261.28 88888.00 2007-09-07 04:33:34.125 250 12437.23 135.57 55261.30 88888.00 2007-09-07 04:33:34.250 250 12437.23 135.53 55261.32 88888.00 2007-09-07 04:33:34.375 250 12437.33 135.57 55261.30 88888.00 2007-09-07 04:33:34.500 250 12437.42 135.57 55261.28 88888.00 2007-09-07 04:33:34.625 250 12437.42 135.57 55261.25 88888.00 2007-09-07 04:33:34.750 250 12437.45 135.50 55261.20 88888.00 2007-09-07 04:33:34.875 250 12437.48 135.43 55261.20 88888.00 2007-09-07 04:33:35.000 250 12437.45 135.38 55261.12 88888.00 2007-09-07 04:33:35.125 250 12437.40 135.28 55261.10 88888.00 2007-09-07 04:33:35.250 250 12437.35 135.28 55261.07 88888.00 2007-09-07 04:33:35.375 250 12437.42 135.25 55261.05 88888.00 2007-09-07 04:33:35.500 250 12437.45 135.22 55261.05 88888.00 2007-09-07 04:33:35.625 250 12437.45 135.20 55261.00 88888.00 2007-09-07 04:33:35.750 250 12437.45 135.12 55260.95 88888.00 2007-09-07 04:33:35.875 250 12437.52 135.15 55260.95 88888.00 2007-09-07 04:33:36.000 250 12437.58 135.18 55260.93 88888.00 2007-09-07 04:33:36.125 250 12437.52 135.12 55260.93 88888.00 2007-09-07 04:33:36.250 250 12437.55 135.10 55260.93 88888.00 2007-09-07 04:33:36.375 250 12437.62 135.05 55260.90 88888.00 2007-09-07 04:33:36.500 250 12437.62 135.03 55260.85 88888.00 2007-09-07 04:33:36.625 250 12437.58 134.97 55260.82 88888.00 2007-09-07 04:33:36.750 250 12437.62 134.93 55260.82 88888.00 2007-09-07 04:33:36.875 250 12437.67 134.90 55260.78 88888.00 2007-09-07 04:33:37.000 250 12437.70 134.82 55260.72 88888.00 2007-09-07 04:33:37.125 250 12437.70 134.82 55260.72 88888.00 2007-09-07 04:33:37.250 250 12437.77 134.85 55260.72 88888.00 2007-09-07 04:33:37.375 250 12437.83 134.82 55260.70 88888.00 2007-09-07 04:33:37.500 250 12437.85 134.78 55260.65 88888.00 2007-09-07 04:33:37.625 250 12437.80 134.70 55260.62 88888.00 2007-09-07 04:33:37.750 250 12437.83 134.70 55260.62 88888.00 2007-09-07 04:33:37.875 250 12437.85 134.60 55260.60 88888.00 2007-09-07 04:33:38.000 250 12437.85 134.55 55260.53 88888.00 2007-09-07 04:33:38.125 250 12437.88 134.65 55260.47 88888.00 2007-09-07 04:33:38.250 250 12437.80 134.62 55260.53 88888.00 2007-09-07 04:33:38.375 250 12437.90 134.57 55260.53 88888.00 2007-09-07 04:33:38.500 250 12437.98 134.55 55260.50 88888.00 2007-09-07 04:33:38.625 250 12438.02 134.55 55260.43 88888.00 2007-09-07 04:33:38.750 250 12437.98 134.50 55260.40 88888.00 2007-09-07 04:33:38.875 250 12437.98 134.45 55260.40 88888.00 2007-09-07 04:33:39.000 250 12437.98 134.28 55260.38 88888.00 2007-09-07 04:33:39.125 250 12438.05 134.25 55260.38 88888.00 2007-09-07 04:33:39.250 250 12437.98 134.22 55260.35 88888.00 2007-09-07 04:33:39.375 250 12438.08 134.30 55260.32 88888.00 2007-09-07 04:33:39.500 250 12438.20 134.28 55260.30 88888.00 2007-09-07 04:33:39.625 250 12438.17 134.20 55260.25 88888.00 2007-09-07 04:33:39.750 250 12438.15 134.15 55260.22 88888.00 2007-09-07 04:33:39.875 250 12438.25 134.15 55260.18 88888.00 2007-09-07 04:33:40.000 250 12438.27 134.10 55260.15 88888.00 2007-09-07 04:33:40.125 250 12438.35 134.07 55260.15 88888.00 2007-09-07 04:33:40.250 250 12438.30 133.97 55260.15 88888.00 2007-09-07 04:33:40.375 250 12438.35 134.03 55260.12 88888.00 2007-09-07 04:33:40.500 250 12438.35 134.00 55260.10 88888.00 2007-09-07 04:33:40.625 250 12438.30 133.93 55260.05 88888.00 2007-09-07 04:33:40.750 250 12438.38 133.90 55260.05 88888.00 2007-09-07 04:33:40.875 250 12438.52 133.93 55260.07 88888.00 2007-09-07 04:33:41.000 250 12438.48 133.85 55260.00 88888.00 2007-09-07 04:33:41.125 250 12438.42 133.75 55260.00 88888.00 2007-09-07 04:33:41.250 250 12438.35 133.70 55260.00 88888.00 2007-09-07 04:33:41.375 250 12438.38 133.72 55259.97 88888.00 2007-09-07 04:33:41.500 250 12438.42 133.70 55259.95 88888.00 2007-09-07 04:33:41.625 250 12438.45 133.68 55259.90 88888.00 2007-09-07 04:33:41.750 250 12438.50 133.65 55259.90 88888.00 2007-09-07 04:33:41.875 250 12438.48 133.60 55259.88 88888.00 2007-09-07 04:33:42.000 250 12438.55 133.53 55259.80 88888.00 2007-09-07 04:33:42.125 250 12438.62 133.53 55259.82 88888.00 2007-09-07 04:33:42.250 250 12438.60 133.47 55259.80 88888.00 2007-09-07 04:33:42.375 250 12438.60 133.50 55259.80 88888.00 2007-09-07 04:33:42.500 250 12438.62 133.45 55259.75 88888.00 2007-09-07 04:33:42.625 250 12438.65 133.45 55259.75 88888.00 2007-09-07 04:33:42.750 250 12438.65 133.43 55259.72 88888.00 2007-09-07 04:33:42.875 250 12438.67 133.35 55259.70 88888.00 2007-09-07 04:33:43.000 250 12438.73 133.35 55259.65 88888.00 2007-09-07 04:33:43.125 250 12438.75 133.32 55259.68 88888.00 2007-09-07 04:33:43.250 250 12438.73 133.25 55259.65 88888.00 2007-09-07 04:33:43.375 250 12438.70 133.22 55259.60 88888.00 2007-09-07 04:33:43.500 250 12438.73 133.22 55259.57 88888.00 2007-09-07 04:33:43.625 250 12438.77 133.18 55259.55 88888.00 2007-09-07 04:33:43.750 250 12438.73 133.12 55259.55 88888.00 2007-09-07 04:33:43.875 250 12438.77 133.15 55259.55 88888.00 2007-09-07 04:33:44.000 250 12438.77 133.10 55259.50 88888.00 2007-09-07 04:33:44.125 250 12438.73 133.03 55259.50 88888.00 2007-09-07 04:33:44.250 250 12438.75 132.97 55259.47 88888.00 2007-09-07 04:33:44.375 250 12438.88 132.97 55259.43 88888.00 2007-09-07 04:33:44.500 250 12438.92 132.93 55259.40 88888.00 2007-09-07 04:33:44.625 250 12438.95 132.97 55259.45 88888.00 2007-09-07 04:33:44.750 250 12438.98 133.00 55259.43 88888.00 2007-09-07 04:33:44.875 250 12438.98 132.93 55259.40 88888.00 2007-09-07 04:33:45.000 250 12439.00 132.82 55259.32 88888.00 2007-09-07 04:33:45.125 250 12438.92 132.78 55259.30 88888.00 2007-09-07 04:33:45.250 250 12438.85 132.75 55259.28 88888.00 2007-09-07 04:33:45.375 250 12438.88 132.72 55259.28 88888.00 2007-09-07 04:33:45.500 250 12438.95 132.65 55259.25 88888.00 2007-09-07 04:33:45.625 250 12439.02 132.65 55259.20 88888.00 2007-09-07 04:33:45.750 250 12439.15 132.68 55259.20 88888.00 2007-09-07 04:33:45.875 250 12439.17 132.65 55259.20 88888.00 2007-09-07 04:33:46.000 250 12439.12 132.57 55259.18 88888.00 2007-09-07 04:33:46.125 250 12439.15 132.60 55259.12 88888.00 2007-09-07 04:33:46.250 250 12439.15 132.57 55259.12 88888.00 2007-09-07 04:33:46.375 250 12439.15 132.53 55259.12 88888.00 2007-09-07 04:33:46.500 250 12439.17 132.50 55259.10 88888.00 2007-09-07 04:33:46.625 250 12439.25 132.47 55259.05 88888.00 2007-09-07 04:33:46.750 250 12439.30 132.47 55259.05 88888.00 2007-09-07 04:33:46.875 250 12439.27 132.38 55259.03 88888.00 2007-09-07 04:33:47.000 250 12439.27 132.35 55258.97 88888.00 2007-09-07 04:33:47.125 250 12439.27 132.38 55259.00 88888.00 2007-09-07 04:33:47.250 250 12439.27 132.32 55258.97 88888.00 2007-09-07 04:33:47.375 250 12439.33 132.32 55258.95 88888.00 2007-09-07 04:33:47.500 250 12439.38 132.30 55258.93 88888.00 2007-09-07 04:33:47.625 250 12439.40 132.30 55258.90 88888.00 2007-09-07 04:33:47.750 250 12439.40 132.28 55258.88 88888.00 2007-09-07 04:33:47.875 250 12439.45 132.20 55258.80 88888.00 2007-09-07 04:33:48.000 250 12439.45 132.12 55258.72 88888.00 2007-09-07 04:33:48.125 250 12439.38 132.07 55258.75 88888.00 2007-09-07 04:33:48.250 250 12439.35 132.05 55258.80 88888.00 2007-09-07 04:33:48.375 250 12439.42 132.05 55258.78 88888.00 2007-09-07 04:33:48.500 250 12439.45 132.05 55258.75 88888.00 2007-09-07 04:33:48.625 250 12439.55 132.07 55258.70 88888.00 2007-09-07 04:33:48.750 250 12439.58 132.03 55258.70 88888.00 2007-09-07 04:33:48.875 250 12439.55 131.95 55258.68 88888.00 2007-09-07 04:33:49.000 250 12439.52 132.00 55258.65 88888.00 2007-09-07 04:33:49.125 250 12439.55 132.00 55258.60 88888.00 2007-09-07 04:33:49.250 250 12439.52 131.90 55258.55 88888.00 2007-09-07 04:33:49.375 250 12439.60 131.88 55258.55 88888.00 2007-09-07 04:33:49.500 250 12439.67 131.90 55258.57 88888.00 2007-09-07 04:33:49.625 250 12439.58 131.80 55258.47 88888.00 2007-09-07 04:33:49.750 250 12439.58 131.78 55258.47 88888.00 2007-09-07 04:33:49.875 250 12439.65 131.75 55258.47 88888.00 2007-09-07 04:33:50.000 250 12439.65 131.72 55258.47 88888.00 2007-09-07 04:33:50.125 250 12439.67 131.65 55258.47 88888.00 2007-09-07 04:33:50.250 250 12439.67 131.62 55258.45 88888.00 2007-09-07 04:33:50.375 250 12439.75 131.60 55258.43 88888.00 2007-09-07 04:33:50.500 250 12439.73 131.55 55258.38 88888.00 2007-09-07 04:33:50.625 250 12439.70 131.53 55258.38 88888.00 2007-09-07 04:33:50.750 250 12439.73 131.55 55258.35 88888.00 2007-09-07 04:33:50.875 250 12439.70 131.50 55258.35 88888.00 2007-09-07 04:33:51.000 250 12439.75 131.47 55258.32 88888.00 2007-09-07 04:33:51.125 250 12439.85 131.43 55258.32 88888.00 2007-09-07 04:33:51.250 250 12439.80 131.38 55258.28 88888.00 2007-09-07 04:33:51.375 250 12439.83 131.40 55258.25 88888.00 2007-09-07 04:33:51.500 250 12439.83 131.35 55258.22 88888.00 2007-09-07 04:33:51.625 250 12439.77 131.35 55258.20 88888.00 2007-09-07 04:33:51.750 250 12439.88 131.40 55258.18 88888.00 2007-09-07 04:33:51.875 250 12439.90 131.30 55258.15 88888.00 2007-09-07 04:33:52.000 250 12439.98 131.25 55258.12 88888.00 2007-09-07 04:33:52.125 250 12440.02 131.25 55258.15 88888.00 2007-09-07 04:33:52.250 250 12439.98 131.20 55258.10 88888.00 2007-09-07 04:33:52.375 250 12440.00 131.18 55258.07 88888.00 2007-09-07 04:33:52.500 250 12440.02 131.22 55258.07 88888.00 2007-09-07 04:33:52.625 250 12440.08 131.18 55258.07 88888.00 2007-09-07 04:33:52.750 250 12440.02 131.10 55258.03 88888.00 2007-09-07 04:33:52.875 250 12439.98 131.07 55258.03 88888.00 2007-09-07 04:33:53.000 250 12440.00 131.03 55257.97 88888.00 2007-09-07 04:33:53.125 250 12440.12 131.00 55258.00 88888.00 2007-09-07 04:33:53.250 250 12440.17 130.97 55257.97 88888.00 2007-09-07 04:33:53.375 250 12440.17 130.95 55257.93 88888.00 2007-09-07 04:33:53.500 250 12440.20 130.93 55257.88 88888.00 2007-09-07 04:33:53.625 250 12440.23 130.88 55257.85 88888.00 2007-09-07 04:33:53.750 250 12440.25 130.85 55257.88 88888.00 2007-09-07 04:33:53.875 250 12440.33 130.85 55257.85 88888.00 2007-09-07 04:33:54.000 250 12440.33 130.82 55257.80 88888.00 2007-09-07 04:33:54.125 250 12440.23 130.75 55257.80 88888.00 2007-09-07 04:33:54.250 250 12440.25 130.65 55257.80 88888.00 2007-09-07 04:33:54.375 250 12440.35 130.70 55257.78 88888.00 2007-09-07 04:33:54.500 250 12440.42 130.75 55257.78 88888.00 2007-09-07 04:33:54.625 250 12440.48 130.75 55257.72 88888.00 2007-09-07 04:33:54.750 250 12440.45 130.68 55257.70 88888.00 2007-09-07 04:33:54.875 250 12440.40 130.57 55257.68 88888.00 2007-09-07 04:33:55.000 250 12440.45 130.57 55257.65 88888.00 2007-09-07 04:33:55.125 250 12440.55 130.57 55257.68 88888.00 2007-09-07 04:33:55.250 250 12440.52 130.55 55257.65 88888.00 2007-09-07 04:33:55.375 250 12440.55 130.47 55257.62 88888.00 2007-09-07 04:33:55.500 250 12440.50 130.38 55257.60 88888.00 2007-09-07 04:33:55.625 250 12440.52 130.38 55257.60 88888.00 2007-09-07 04:33:55.750 250 12440.62 130.40 55257.60 88888.00 2007-09-07 04:33:55.875 250 12440.73 130.45 55257.57 88888.00 2007-09-07 04:33:56.000 250 12440.77 130.43 55257.55 88888.00 2007-09-07 04:33:56.125 250 12440.70 130.35 55257.50 88888.00 2007-09-07 04:33:56.250 250 12440.62 130.28 55257.45 88888.00 2007-09-07 04:33:56.375 250 12440.60 130.25 55257.47 88888.00 2007-09-07 04:33:56.500 250 12440.65 130.25 55257.43 88888.00 2007-09-07 04:33:56.625 250 12440.65 130.20 55257.43 88888.00 2007-09-07 04:33:56.750 250 12440.65 130.18 55257.40 88888.00 2007-09-07 04:33:56.875 250 12440.65 130.12 55257.40 88888.00 2007-09-07 04:33:57.000 250 12440.70 130.07 55257.38 88888.00 2007-09-07 04:33:57.125 250 12440.67 130.05 55257.32 88888.00 2007-09-07 04:33:57.250 250 12440.62 130.03 55257.30 88888.00 2007-09-07 04:33:57.375 250 12440.70 130.05 55257.32 88888.00 2007-09-07 04:33:57.500 250 12440.70 130.07 55257.35 88888.00 2007-09-07 04:33:57.625 250 12440.75 130.07 55257.35 88888.00 2007-09-07 04:33:57.750 250 12440.77 130.00 55257.30 88888.00 2007-09-07 04:33:57.875 250 12440.75 129.93 55257.25 88888.00 2007-09-07 04:33:58.000 250 12440.77 129.88 55257.20 88888.00 2007-09-07 04:33:58.125 250 12440.80 129.88 55257.20 88888.00 2007-09-07 04:33:58.250 250 12440.73 129.85 55257.20 88888.00 2007-09-07 04:33:58.375 250 12440.73 129.85 55257.20 88888.00 2007-09-07 04:33:58.500 250 12440.77 129.82 55257.15 88888.00 2007-09-07 04:33:58.625 250 12440.83 129.75 55257.15 88888.00 2007-09-07 04:33:58.750 250 12440.88 129.68 55257.15 88888.00 2007-09-07 04:33:58.875 250 12440.83 129.60 55257.10 88888.00 2007-09-07 04:33:59.000 250 12440.80 129.57 55257.07 88888.00 2007-09-07 04:33:59.125 250 12440.80 129.62 55257.07 88888.00 2007-09-07 04:33:59.250 250 12440.90 129.65 55257.05 88888.00 2007-09-07 04:33:59.375 250 12440.92 129.60 55256.97 88888.00 2007-09-07 04:33:59.500 250 12440.90 129.55 55256.95 88888.00 2007-09-07 04:33:59.625 250 12440.95 129.50 55256.95 88888.00 2007-09-07 04:33:59.750 250 12440.92 129.45 55256.90 88888.00 2007-09-07 04:33:59.875 250 12440.95 129.45 55256.93 88888.00 2007-09-07 04:34:00.000 250 12441.02 129.47 55256.95 88888.00 2007-09-07 04:34:00.125 250 12441.08 129.53 55256.93 88888.00 2007-09-07 04:34:00.250 250 12441.05 129.43 55256.88 88888.00 2007-09-07 04:34:00.375 250 12441.08 129.40 55256.82 88888.00 2007-09-07 04:34:00.500 250 12441.08 129.35 55256.85 88888.00 2007-09-07 04:34:00.625 250 12441.12 129.30 55256.82 88888.00 2007-09-07 04:34:00.750 250 12441.12 129.25 55256.80 88888.00 2007-09-07 04:34:00.875 250 12441.20 129.25 55256.80 88888.00 2007-09-07 04:34:01.000 250 12441.17 129.25 55256.80 88888.00 2007-09-07 04:34:01.125 250 12441.15 129.20 55256.75 88888.00 2007-09-07 04:34:01.250 250 12441.12 129.15 55256.72 88888.00 2007-09-07 04:34:01.375 250 12441.25 129.18 55256.72 88888.00 2007-09-07 04:34:01.500 250 12441.25 129.12 55256.70 88888.00 2007-09-07 04:34:01.625 250 12441.33 129.05 55256.70 88888.00 2007-09-07 04:34:01.750 250 12441.38 129.03 55256.65 88888.00 2007-09-07 04:34:01.875 250 12441.33 129.03 55256.60 88888.00 2007-09-07 04:34:02.000 250 12441.33 128.97 55256.60 88888.00 2007-09-07 04:34:02.125 250 12441.23 128.95 55256.57 88888.00 2007-09-07 04:34:02.250 250 12441.20 128.93 55256.57 88888.00 2007-09-07 04:34:02.375 250 12441.23 128.93 55256.55 88888.00 2007-09-07 04:34:02.500 250 12441.25 128.93 55256.55 88888.00 2007-09-07 04:34:02.625 250 12441.38 128.93 55256.55 88888.00 2007-09-07 04:34:02.750 250 12441.45 128.93 55256.50 88888.00 2007-09-07 04:34:02.875 250 12441.42 128.85 55256.50 88888.00 2007-09-07 04:34:03.000 250 12441.38 128.78 55256.47 88888.00 2007-09-07 04:34:03.125 250 12441.38 128.72 55256.47 88888.00 2007-09-07 04:34:03.250 250 12441.38 128.70 55256.43 88888.00 2007-09-07 04:34:03.375 250 12441.42 128.72 55256.38 88888.00 2007-09-07 04:34:03.500 250 12441.42 128.70 55256.38 88888.00 2007-09-07 04:34:03.625 250 12441.45 128.70 55256.38 88888.00 2007-09-07 04:34:03.750 250 12441.50 128.65 55256.35 88888.00 2007-09-07 04:34:03.875 250 12441.55 128.65 55256.38 88888.00 2007-09-07 04:34:04.000 250 12441.58 128.57 55256.32 88888.00 2007-09-07 04:34:04.125 250 12441.65 128.57 55256.32 88888.00 2007-09-07 04:34:04.250 250 12441.58 128.50 55256.30 88888.00 2007-09-07 04:34:04.375 250 12441.60 128.53 55256.28 88888.00 2007-09-07 04:34:04.500 250 12441.55 128.45 55256.25 88888.00 2007-09-07 04:34:04.625 250 12441.60 128.43 55256.22 88888.00 2007-09-07 04:34:04.750 250 12441.60 128.38 55256.18 88888.00 2007-09-07 04:34:04.875 250 12441.60 128.38 55256.15 88888.00 2007-09-07 04:34:05.000 250 12441.67 128.43 55256.20 88888.00 2007-09-07 04:34:05.125 250 12441.75 128.38 55256.18 88888.00 2007-09-07 04:34:05.250 250 12441.75 128.30 55256.15 88888.00 2007-09-07 04:34:05.375 250 12441.80 128.28 55256.12 88888.00 2007-09-07 04:34:05.500 250 12441.88 128.28 55256.12 88888.00 2007-09-07 04:34:05.625 250 12441.80 128.15 55256.07 88888.00 2007-09-07 04:34:05.750 250 12441.77 128.10 55256.03 88888.00 2007-09-07 04:34:05.875 250 12441.83 128.15 55256.03 88888.00 2007-09-07 04:34:06.000 250 12441.85 128.15 55255.97 88888.00 2007-09-07 04:34:06.125 250 12441.80 128.10 55255.97 88888.00 2007-09-07 04:34:06.250 250 12441.83 128.03 55255.97 88888.00 2007-09-07 04:34:06.375 250 12441.95 128.00 55255.95 88888.00 2007-09-07 04:34:06.500 250 12442.00 127.97 55255.95 88888.00 2007-09-07 04:34:06.625 250 12441.92 127.95 55255.88 88888.00 2007-09-07 04:34:06.750 250 12441.80 127.90 55255.88 88888.00 2007-09-07 04:34:06.875 250 12441.88 127.92 55255.85 88888.00 2007-09-07 04:34:07.000 250 12441.98 127.85 55255.78 88888.00 2007-09-07 04:34:07.125 250 12441.98 127.85 55255.78 88888.00 2007-09-07 04:34:07.250 250 12442.02 127.83 55255.80 88888.00 2007-09-07 04:34:07.375 250 12442.00 127.78 55255.78 88888.00 2007-09-07 04:34:07.500 250 12442.00 127.72 55255.72 88888.00 2007-09-07 04:34:07.625 250 12441.95 127.72 55255.72 88888.00 2007-09-07 04:34:07.750 250 12442.00 127.75 55255.75 88888.00 2007-09-07 04:34:07.875 250 12442.00 127.72 55255.72 88888.00 2007-09-07 04:34:08.000 250 12442.00 127.65 55255.70 88888.00 2007-09-07 04:34:08.125 250 12441.98 127.62 55255.72 88888.00 2007-09-07 04:34:08.250 250 12442.00 127.60 55255.72 88888.00 2007-09-07 04:34:08.375 250 12442.08 127.62 55255.70 88888.00 2007-09-07 04:34:08.500 250 12442.08 127.60 55255.70 88888.00 2007-09-07 04:34:08.625 250 12442.08 127.47 55255.65 88888.00 2007-09-07 04:34:08.750 250 12442.10 127.40 55255.60 88888.00 2007-09-07 04:34:08.875 250 12442.12 127.30 55255.57 88888.00 2007-09-07 04:34:09.000 250 12442.15 127.33 55255.55 88888.00 2007-09-07 04:34:09.125 250 12442.25 127.35 55255.55 88888.00 2007-09-07 04:34:09.250 250 12442.25 127.38 55255.53 88888.00 2007-09-07 04:34:09.375 250 12442.23 127.35 55255.53 88888.00 2007-09-07 04:34:09.500 250 12442.23 127.28 55255.50 88888.00 2007-09-07 04:34:09.625 250 12442.27 127.25 55255.47 88888.00 2007-09-07 04:34:09.750 250 12442.35 127.22 55255.43 88888.00 2007-09-07 04:34:09.875 250 12442.33 127.17 55255.40 88888.00 2007-09-07 04:34:10.000 250 12442.25 127.15 55255.43 88888.00 2007-09-07 04:34:10.125 250 12442.25 127.10 55255.43 88888.00 2007-09-07 04:34:10.250 250 12442.27 127.08 55255.43 88888.00 2007-09-07 04:34:10.375 250 12442.42 127.12 55255.43 88888.00 2007-09-07 04:34:10.500 250 12442.45 127.12 55255.43 88888.00 2007-09-07 04:34:10.625 250 12442.38 127.03 55255.35 88888.00 2007-09-07 04:34:10.750 250 12442.33 126.92 55255.32 88888.00 2007-09-07 04:34:10.875 250 12442.33 126.88 55255.30 88888.00 2007-09-07 04:34:11.000 250 12442.30 126.83 55255.30 88888.00 2007-09-07 04:34:11.125 250 12442.33 126.80 55255.28 88888.00 2007-09-07 04:34:11.250 250 12442.38 126.80 55255.30 88888.00 2007-09-07 04:34:11.375 250 12442.33 126.78 55255.28 88888.00 2007-09-07 04:34:11.500 250 12442.27 126.72 55255.20 88888.00 2007-09-07 04:34:11.625 250 12442.35 126.70 55255.18 88888.00 2007-09-07 04:34:11.750 250 12442.40 126.70 55255.15 88888.00 2007-09-07 04:34:11.875 250 12442.42 126.70 55255.15 88888.00 2007-09-07 04:34:12.000 250 12442.45 126.72 55255.15 88888.00 2007-09-07 04:34:12.125 250 12442.48 126.72 55255.15 88888.00 2007-09-07 04:34:12.250 250 12442.45 126.60 55255.10 88888.00 2007-09-07 04:34:12.375 250 12442.45 126.53 55255.05 88888.00 2007-09-07 04:34:12.500 250 12442.50 126.58 55255.05 88888.00 2007-09-07 04:34:12.625 250 12442.52 126.60 55255.05 88888.00 2007-09-07 04:34:12.750 250 12442.58 126.55 55255.05 88888.00 2007-09-07 04:34:12.875 250 12442.62 126.47 55255.00 88888.00 2007-09-07 04:34:13.000 250 12442.58 126.40 55254.95 88888.00 2007-09-07 04:34:13.125 250 12442.58 126.38 55254.95 88888.00 2007-09-07 04:34:13.250 250 12442.52 126.38 55254.97 88888.00 2007-09-07 04:34:13.375 250 12442.50 126.35 55254.93 88888.00 2007-09-07 04:34:13.500 250 12442.55 126.30 55254.90 88888.00 2007-09-07 04:34:13.625 250 12442.60 126.25 55254.88 88888.00 2007-09-07 04:34:13.750 250 12442.60 126.22 55254.85 88888.00 2007-09-07 04:34:13.875 250 12442.67 126.25 55254.88 88888.00 2007-09-07 04:34:14.000 250 12442.65 126.20 55254.85 88888.00 2007-09-07 04:34:14.125 250 12442.62 126.15 55254.78 88888.00 2007-09-07 04:34:14.250 250 12442.65 126.08 55254.75 88888.00 2007-09-07 04:34:14.375 250 12442.73 126.10 55254.78 88888.00 2007-09-07 04:34:14.500 250 12442.75 126.08 55254.78 88888.00 2007-09-07 04:34:14.625 250 12442.67 126.10 55254.78 88888.00 2007-09-07 04:34:14.750 250 12442.75 126.08 55254.75 88888.00 2007-09-07 04:34:14.875 250 12442.77 126.03 55254.78 88888.00 2007-09-07 04:34:15.000 250 12442.83 126.00 55254.75 88888.00 2007-09-07 04:34:15.125 250 12442.83 125.92 55254.75 88888.00 2007-09-07 04:34:15.250 250 12442.80 125.85 55254.72 88888.00 2007-09-07 04:34:15.375 250 12442.83 125.83 55254.68 88888.00 2007-09-07 04:34:15.500 250 12442.83 125.85 55254.68 88888.00 2007-09-07 04:34:15.625 250 12442.92 125.92 55254.68 88888.00 2007-09-07 04:34:15.750 250 12442.92 125.85 55254.62 88888.00 2007-09-07 04:34:15.875 250 12442.92 125.75 55254.62 88888.00 2007-09-07 04:34:16.000 250 12442.92 125.70 55254.57 88888.00 2007-09-07 04:34:16.125 250 12442.92 125.67 55254.55 88888.00 2007-09-07 04:34:16.250 250 12442.92 125.67 55254.53 88888.00 2007-09-07 04:34:16.375 250 12442.98 125.67 55254.50 88888.00 2007-09-07 04:34:16.500 250 12443.00 125.62 55254.47 88888.00 2007-09-07 04:34:16.625 250 12442.98 125.62 55254.45 88888.00 2007-09-07 04:34:16.750 250 12442.98 125.60 55254.40 88888.00 2007-09-07 04:34:16.875 250 12442.98 125.55 55254.40 88888.00 2007-09-07 04:34:17.000 250 12443.00 125.58 55254.40 88888.00 2007-09-07 04:34:17.125 250 12443.08 125.60 55254.43 88888.00 2007-09-07 04:34:17.250 250 12443.08 125.50 55254.38 88888.00 2007-09-07 04:34:17.375 250 12443.08 125.45 55254.35 88888.00 2007-09-07 04:34:17.500 250 12443.05 125.35 55254.30 88888.00 2007-09-07 04:34:17.625 250 12443.08 125.38 55254.28 88888.00 2007-09-07 04:34:17.750 250 12443.17 125.42 55254.28 88888.00 2007-09-07 04:34:17.875 250 12443.25 125.40 55254.28 88888.00 2007-09-07 04:34:18.000 250 12443.25 125.30 55254.22 88888.00 2007-09-07 04:34:18.125 250 12443.23 125.22 55254.22 88888.00 2007-09-07 04:34:18.250 250 12443.27 125.25 55254.20 88888.00 2007-09-07 04:34:18.375 250 12443.30 125.28 55254.20 88888.00 2007-09-07 04:34:18.500 250 12443.33 125.28 55254.20 88888.00 2007-09-07 04:34:18.625 250 12443.33 125.25 55254.18 88888.00 2007-09-07 04:34:18.750 250 12443.27 125.22 55254.12 88888.00 2007-09-07 04:34:18.875 250 12443.27 125.17 55254.15 88888.00 2007-09-07 04:34:19.000 250 12443.30 125.15 55254.12 88888.00 2007-09-07 04:34:19.125 250 12443.30 125.15 55254.15 88888.00 2007-09-07 04:34:19.250 250 12443.33 125.08 55254.07 88888.00 2007-09-07 04:34:19.375 250 12443.35 125.03 55254.03 88888.00 2007-09-07 04:34:19.500 250 12443.35 125.00 55254.03 88888.00 2007-09-07 04:34:19.625 250 12443.38 125.00 55254.00 88888.00 2007-09-07 04:34:19.750 250 12443.40 125.05 55254.00 88888.00 2007-09-07 04:34:19.875 250 12443.38 125.08 55254.00 88888.00 2007-09-07 04:34:20.000 250 12443.42 124.97 55253.97 88888.00 2007-09-07 04:34:20.125 250 12443.52 124.90 55253.93 88888.00 2007-09-07 04:34:20.250 250 12443.58 124.85 55253.93 88888.00 2007-09-07 04:34:20.375 250 12443.60 124.85 55253.95 88888.00 2007-09-07 04:34:20.500 250 12443.62 124.85 55253.88 88888.00 2007-09-07 04:34:20.625 250 12443.67 124.88 55253.88 88888.00 2007-09-07 04:34:20.750 250 12443.67 124.83 55253.85 88888.00 2007-09-07 04:34:20.875 250 12443.67 124.80 55253.88 88888.00 2007-09-07 04:34:21.000 250 12443.73 124.78 55253.82 88888.00 2007-09-07 04:34:21.125 250 12443.70 124.72 55253.78 88888.00 2007-09-07 04:34:21.250 250 12443.62 124.67 55253.75 88888.00 2007-09-07 04:34:21.375 250 12443.65 124.72 55253.75 88888.00 2007-09-07 04:34:21.500 250 12443.70 124.67 55253.70 88888.00 2007-09-07 04:34:21.625 250 12443.77 124.60 55253.72 88888.00 2007-09-07 04:34:21.750 250 12443.80 124.55 55253.70 88888.00 2007-09-07 04:34:21.875 250 12443.75 124.55 55253.70 88888.00 2007-09-07 04:34:22.000 250 12443.73 124.50 55253.70 88888.00 2007-09-07 04:34:22.125 250 12443.70 124.47 55253.68 88888.00 2007-09-07 04:34:22.250 250 12443.67 124.45 55253.68 88888.00 2007-09-07 04:34:22.375 250 12443.73 124.45 55253.65 88888.00 2007-09-07 04:34:22.500 250 12443.75 124.47 55253.65 88888.00 2007-09-07 04:34:22.625 250 12443.80 124.47 55253.65 88888.00 2007-09-07 04:34:22.750 250 12443.83 124.40 55253.62 88888.00 2007-09-07 04:34:22.875 250 12443.88 124.40 55253.65 88888.00 2007-09-07 04:34:23.000 250 12443.90 124.38 55253.62 88888.00 2007-09-07 04:34:23.125 250 12443.92 124.33 55253.57 88888.00 2007-09-07 04:34:23.250 250 12443.98 124.35 55253.55 88888.00 2007-09-07 04:34:23.375 250 12444.00 124.35 55253.53 88888.00 2007-09-07 04:34:23.500 250 12443.92 124.25 55253.50 88888.00 2007-09-07 04:34:23.625 250 12444.00 124.17 55253.50 88888.00 2007-09-07 04:34:23.750 250 12443.95 124.12 55253.50 88888.00 2007-09-07 04:34:23.875 250 12443.92 124.12 55253.47 88888.00 2007-09-07 04:34:24.000 250 12443.90 124.10 55253.45 88888.00 2007-09-07 04:34:24.125 250 12443.90 124.10 55253.45 88888.00 2007-09-07 04:34:24.250 250 12443.95 124.08 55253.43 88888.00 2007-09-07 04:34:24.375 250 12444.05 124.12 55253.40 88888.00 2007-09-07 04:34:24.500 250 12444.02 124.08 55253.35 88888.00 2007-09-07 04:34:24.625 250 12444.02 124.03 55253.32 88888.00 2007-09-07 04:34:24.750 250 12444.08 124.00 55253.32 88888.00 2007-09-07 04:34:24.875 250 12444.02 123.97 55253.32 88888.00 2007-09-07 04:34:25.000 250 12444.10 123.97 55253.30 88888.00 2007-09-07 04:34:25.125 250 12444.10 123.95 55253.30 88888.00 2007-09-07 04:34:25.250 250 12444.05 123.85 55253.28 88888.00 2007-09-07 04:34:25.375 250 12444.02 123.85 55253.22 88888.00 2007-09-07 04:34:25.500 250 12444.05 123.88 55253.22 88888.00 2007-09-07 04:34:25.625 250 12444.08 123.85 55253.20 88888.00 2007-09-07 04:34:25.750 250 12444.10 123.83 55253.18 88888.00 2007-09-07 04:34:25.875 250 12444.10 123.83 55253.20 88888.00 2007-09-07 04:34:26.000 250 12444.15 123.80 55253.15 88888.00 2007-09-07 04:34:26.125 250 12444.17 123.75 55253.12 88888.00 2007-09-07 04:34:26.250 250 12444.17 123.70 55253.18 88888.00 2007-09-07 04:34:26.375 250 12444.23 123.70 55253.15 88888.00 2007-09-07 04:34:26.500 250 12444.20 123.65 55253.10 88888.00 2007-09-07 04:34:26.625 250 12444.15 123.60 55253.07 88888.00 2007-09-07 04:34:26.750 250 12444.17 123.58 55253.03 88888.00 2007-09-07 04:34:26.875 250 12444.27 123.58 55253.03 88888.00 2007-09-07 04:34:27.000 250 12444.33 123.62 55253.03 88888.00 2007-09-07 04:34:27.125 250 12444.38 123.60 55253.05 88888.00 2007-09-07 04:34:27.250 250 12444.33 123.47 55253.03 88888.00 2007-09-07 04:34:27.375 250 12444.40 123.45 55253.03 88888.00 2007-09-07 04:34:27.500 250 12444.35 123.42 55253.00 88888.00 2007-09-07 04:34:27.625 250 12444.33 123.47 55253.00 88888.00 2007-09-07 04:34:27.750 250 12444.35 123.50 55252.97 88888.00 2007-09-07 04:34:27.875 250 12444.35 123.38 55252.93 88888.00 2007-09-07 04:34:28.000 250 12444.40 123.33 55252.88 88888.00 2007-09-07 04:34:28.125 250 12444.45 123.35 55252.88 88888.00 2007-09-07 04:34:28.250 250 12444.45 123.38 55252.90 88888.00 2007-09-07 04:34:28.375 250 12444.50 123.38 55252.85 88888.00 2007-09-07 04:34:28.500 250 12444.42 123.25 55252.82 88888.00 2007-09-07 04:34:28.625 250 12444.45 123.25 55252.82 88888.00 2007-09-07 04:34:28.750 250 12444.48 123.25 55252.78 88888.00 2007-09-07 04:34:28.875 250 12444.50 123.22 55252.75 88888.00 2007-09-07 04:34:29.000 250 12444.50 123.17 55252.70 88888.00 2007-09-07 04:34:29.125 250 12444.50 123.17 55252.72 88888.00 2007-09-07 04:34:29.250 250 12444.52 123.15 55252.70 88888.00 2007-09-07 04:34:29.375 250 12444.62 123.12 55252.65 88888.00 2007-09-07 04:34:29.500 250 12444.67 123.08 55252.65 88888.00 2007-09-07 04:34:29.625 250 12444.65 123.05 55252.62 88888.00 2007-09-07 04:34:29.750 250 12444.62 122.95 55252.60 88888.00 2007-09-07 04:34:29.875 250 12444.65 122.92 55252.57 88888.00 2007-09-07 04:34:30.000 250 12444.62 122.92 55252.55 88888.00 2007-09-07 04:34:30.125 250 12444.67 122.97 55252.57 88888.00 2007-09-07 04:34:30.250 250 12444.75 123.00 55252.60 88888.00 2007-09-07 04:34:30.375 250 12444.73 122.92 55252.57 88888.00 2007-09-07 04:34:30.500 250 12444.65 122.90 55252.57 88888.00 2007-09-07 04:34:30.625 250 12444.62 122.90 55252.55 88888.00 2007-09-07 04:34:30.750 250 12444.62 122.88 55252.53 88888.00 2007-09-07 04:34:30.875 250 12444.67 122.90 55252.47 88888.00 2007-09-07 04:34:31.000 250 12444.67 122.92 55252.50 88888.00 2007-09-07 04:34:31.125 250 12444.67 122.85 55252.50 88888.00 2007-09-07 04:34:31.250 250 12444.67 122.78 55252.45 88888.00 2007-09-07 04:34:31.375 250 12444.75 122.75 55252.43 88888.00 2007-09-07 04:34:31.500 250 12444.85 122.75 55252.43 88888.00 2007-09-07 04:34:31.625 250 12444.85 122.78 55252.40 88888.00 2007-09-07 04:34:31.750 250 12444.80 122.75 55252.40 88888.00 2007-09-07 04:34:31.875 250 12444.83 122.60 55252.35 88888.00 2007-09-07 04:34:32.000 250 12444.77 122.58 55252.32 88888.00 2007-09-07 04:34:32.125 250 12444.83 122.60 55252.32 88888.00 2007-09-07 04:34:32.250 250 12444.75 122.55 55252.32 88888.00 2007-09-07 04:34:32.375 250 12444.80 122.55 55252.30 88888.00 2007-09-07 04:34:32.500 250 12444.80 122.53 55252.28 88888.00 2007-09-07 04:34:32.625 250 12444.88 122.53 55252.28 88888.00 2007-09-07 04:34:32.750 250 12444.92 122.50 55252.28 88888.00 2007-09-07 04:34:32.875 250 12444.92 122.45 55252.28 88888.00 2007-09-07 04:34:33.000 250 12444.90 122.45 55252.22 88888.00 2007-09-07 04:34:33.125 250 12444.92 122.45 55252.20 88888.00 2007-09-07 04:34:33.250 250 12444.95 122.35 55252.20 88888.00 2007-09-07 04:34:33.375 250 12444.98 122.35 55252.20 88888.00 2007-09-07 04:34:33.500 250 12445.00 122.35 55252.20 88888.00 2007-09-07 04:34:33.625 250 12444.98 122.35 55252.18 88888.00 2007-09-07 04:34:33.750 250 12444.92 122.35 55252.15 88888.00 2007-09-07 04:34:33.875 250 12444.95 122.33 55252.15 88888.00 2007-09-07 04:34:34.000 250 12444.95 122.25 55252.10 88888.00 2007-09-07 04:34:34.125 250 12444.92 122.20 55252.10 88888.00 2007-09-07 04:34:34.250 250 12444.98 122.25 55252.10 88888.00 2007-09-07 04:34:34.375 250 12445.02 122.28 55252.07 88888.00 2007-09-07 04:34:34.500 250 12445.05 122.25 55252.05 88888.00 2007-09-07 04:34:34.625 250 12445.15 122.25 55252.03 88888.00 2007-09-07 04:34:34.750 250 12445.08 122.20 55252.00 88888.00 2007-09-07 04:34:34.875 250 12445.05 122.17 55252.00 88888.00 2007-09-07 04:34:35.000 250 12445.08 122.10 55252.00 88888.00 2007-09-07 04:34:35.125 250 12445.12 122.05 55252.00 88888.00 2007-09-07 04:34:35.250 250 12445.05 122.08 55251.97 88888.00 2007-09-07 04:34:35.375 250 12445.08 122.10 55251.97 88888.00 2007-09-07 04:34:35.500 250 12445.17 122.05 55251.95 88888.00 2007-09-07 04:34:35.625 250 12445.30 122.03 55251.95 88888.00 2007-09-07 04:34:35.750 250 12445.30 122.05 55251.93 88888.00 2007-09-07 04:34:35.875 250 12445.27 122.00 55251.93 88888.00 2007-09-07 04:34:36.000 250 12445.25 121.90 55251.88 88888.00 2007-09-07 04:34:36.125 250 12445.35 121.90 55251.90 88888.00 2007-09-07 04:34:36.250 250 12445.30 121.90 55251.90 88888.00 2007-09-07 04:34:36.375 250 12445.33 121.90 55251.88 88888.00 2007-09-07 04:34:36.500 250 12445.30 121.85 55251.85 88888.00 2007-09-07 04:34:36.625 250 12445.38 121.85 55251.80 88888.00 2007-09-07 04:34:36.750 250 12445.42 121.85 55251.78 88888.00 2007-09-07 04:34:36.875 250 12445.40 121.83 55251.80 88888.00 2007-09-07 04:34:37.000 250 12445.30 121.83 55251.78 88888.00 2007-09-07 04:34:37.125 250 12445.27 121.83 55251.80 88888.00 2007-09-07 04:34:37.250 250 12445.30 121.80 55251.75 88888.00 2007-09-07 04:34:37.375 250 12445.42 121.83 55251.72 88888.00 2007-09-07 04:34:37.500 250 12445.45 121.72 55251.70 88888.00 2007-09-07 04:34:37.625 250 12445.42 121.72 55251.68 88888.00 2007-09-07 04:34:37.750 250 12445.45 121.67 55251.65 88888.00 2007-09-07 04:34:37.875 250 12445.48 121.65 55251.65 88888.00 2007-09-07 04:34:38.000 250 12445.42 121.67 55251.62 88888.00 2007-09-07 04:34:38.125 250 12445.40 121.65 55251.57 88888.00 2007-09-07 04:34:38.250 250 12445.33 121.65 55251.55 88888.00 2007-09-07 04:34:38.375 250 12445.42 121.67 55251.57 88888.00 2007-09-07 04:34:38.500 250 12445.55 121.67 55251.55 88888.00 2007-09-07 04:34:38.625 250 12445.55 121.58 55251.53 88888.00 2007-09-07 04:34:38.750 250 12445.48 121.50 55251.47 88888.00 2007-09-07 04:34:38.875 250 12445.48 121.53 55251.50 88888.00 2007-09-07 04:34:39.000 250 12445.58 121.53 55251.47 88888.00 2007-09-07 04:34:39.125 250 12445.58 121.50 55251.47 88888.00 2007-09-07 04:34:39.250 250 12445.55 121.40 55251.43 88888.00 2007-09-07 04:34:39.375 250 12445.60 121.42 55251.43 88888.00 2007-09-07 04:34:39.500 250 12445.60 121.40 55251.45 88888.00 2007-09-07 04:34:39.625 250 12445.58 121.38 55251.43 88888.00 2007-09-07 04:34:39.750 250 12445.55 121.38 55251.43 88888.00 2007-09-07 04:34:39.875 250 12445.55 121.42 55251.40 88888.00 2007-09-07 04:34:40.000 250 12445.55 121.40 55251.32 88888.00 2007-09-07 04:34:40.125 250 12445.52 121.35 55251.35 88888.00 2007-09-07 04:34:40.250 250 12445.58 121.30 55251.30 88888.00 2007-09-07 04:34:40.375 250 12445.67 121.25 55251.30 88888.00 2007-09-07 04:34:40.500 250 12445.70 121.20 55251.30 88888.00 2007-09-07 04:34:40.625 250 12445.70 121.20 55251.30 88888.00 2007-09-07 04:34:40.750 250 12445.65 121.22 55251.30 88888.00 2007-09-07 04:34:40.875 250 12445.65 121.20 55251.32 88888.00 2007-09-07 04:34:41.000 250 12445.67 121.17 55251.28 88888.00 2007-09-07 04:34:41.125 250 12445.73 121.15 55251.28 88888.00 2007-09-07 04:34:41.250 250 12445.70 121.12 55251.25 88888.00 2007-09-07 04:34:41.375 250 12445.75 121.10 55251.22 88888.00 2007-09-07 04:34:41.500 250 12445.77 121.10 55251.20 88888.00 2007-09-07 04:34:41.625 250 12445.80 121.08 55251.20 88888.00 2007-09-07 04:34:41.750 250 12445.77 121.03 55251.20 88888.00 2007-09-07 04:34:41.875 250 12445.73 120.97 55251.18 88888.00 2007-09-07 04:34:42.000 250 12445.73 120.97 55251.12 88888.00 2007-09-07 04:34:42.125 250 12445.77 121.00 55251.15 88888.00 2007-09-07 04:34:42.250 250 12445.85 120.95 55251.10 88888.00 2007-09-07 04:34:42.375 250 12445.88 120.85 55251.07 88888.00 2007-09-07 04:34:42.500 250 12445.83 120.85 55251.05 88888.00 2007-09-07 04:34:42.625 250 12445.83 120.88 55251.05 88888.00 2007-09-07 04:34:42.750 250 12445.85 120.90 55251.05 88888.00 2007-09-07 04:34:42.875 250 12445.83 120.85 55251.05 88888.00 2007-09-07 04:34:43.000 250 12445.85 120.88 55251.05 88888.00 2007-09-07 04:34:43.125 250 12445.90 120.88 55251.05 88888.00 2007-09-07 04:34:43.250 250 12445.95 120.83 55250.97 88888.00 2007-09-07 04:34:43.375 250 12446.00 120.78 55251.00 88888.00 2007-09-07 04:34:43.500 250 12445.98 120.75 55250.95 88888.00 2007-09-07 04:34:43.625 250 12445.98 120.70 55250.95 88888.00 2007-09-07 04:34:43.750 250 12446.05 120.72 55250.97 88888.00 2007-09-07 04:34:43.875 250 12446.08 120.70 55250.97 88888.00 2007-09-07 04:34:44.000 250 12446.08 120.65 55250.90 88888.00 2007-09-07 04:34:44.125 250 12446.05 120.65 55250.90 88888.00 2007-09-07 04:34:44.250 250 12446.00 120.60 55250.82 88888.00 2007-09-07 04:34:44.375 250 12446.00 120.60 55250.80 88888.00 2007-09-07 04:34:44.500 250 12445.98 120.53 55250.78 88888.00 2007-09-07 04:34:44.625 250 12446.12 120.53 55250.82 88888.00 2007-09-07 04:34:44.750 250 12446.17 120.53 55250.85 88888.00 2007-09-07 04:34:44.875 250 12446.12 120.53 55250.85 88888.00 2007-09-07 04:34:45.000 250 12446.15 120.55 55250.80 88888.00 2007-09-07 04:34:45.125 250 12446.12 120.53 55250.80 88888.00 2007-09-07 04:34:45.250 250 12446.10 120.42 55250.75 88888.00 2007-09-07 04:34:45.375 250 12446.20 120.38 55250.70 88888.00 2007-09-07 04:34:45.500 250 12446.25 120.35 55250.70 88888.00 2007-09-07 04:34:45.625 250 12446.23 120.33 55250.68 88888.00 2007-09-07 04:34:45.750 250 12446.23 120.38 55250.62 88888.00 2007-09-07 04:34:45.875 250 12446.30 120.40 55250.62 88888.00 2007-09-07 04:34:46.000 250 12446.30 120.35 55250.62 88888.00 2007-09-07 04:34:46.125 250 12446.25 120.30 55250.65 88888.00 2007-09-07 04:34:46.250 250 12446.20 120.28 55250.62 88888.00 2007-09-07 04:34:46.375 250 12446.23 120.30 55250.60 88888.00 2007-09-07 04:34:46.500 250 12446.20 120.25 55250.57 88888.00 2007-09-07 04:34:46.625 250 12446.30 120.25 55250.57 88888.00 2007-09-07 04:34:46.750 250 12446.30 120.20 55250.57 88888.00 2007-09-07 04:34:46.875 250 12446.20 120.12 55250.53 88888.00 2007-09-07 04:34:47.000 250 12446.25 120.10 55250.50 88888.00 2007-09-07 04:34:47.125 250 12446.27 120.12 55250.50 88888.00 2007-09-07 04:34:47.250 250 12446.20 120.05 55250.53 88888.00 2007-09-07 04:34:47.375 250 12446.27 120.05 55250.50 88888.00 2007-09-07 04:34:47.500 250 12446.25 120.05 55250.50 88888.00 2007-09-07 04:34:47.625 250 12446.20 119.97 55250.47 88888.00 2007-09-07 04:34:47.750 250 12446.23 119.92 55250.50 88888.00 2007-09-07 04:34:47.875 250 12446.27 120.00 55250.47 88888.00 2007-09-07 04:34:48.000 250 12446.27 119.97 55250.45 88888.00 2007-09-07 04:34:48.125 250 12446.23 119.95 55250.43 88888.00 2007-09-07 04:34:48.250 250 12446.33 119.95 55250.43 88888.00 2007-09-07 04:34:48.375 250 12446.40 119.92 55250.40 88888.00 2007-09-07 04:34:48.500 250 12446.35 119.85 55250.38 88888.00 2007-09-07 04:34:48.625 250 12446.38 119.83 55250.38 88888.00 2007-09-07 04:34:48.750 250 12446.38 119.78 55250.35 88888.00 2007-09-07 04:34:48.875 250 12446.45 119.80 55250.38 88888.00 2007-09-07 04:34:49.000 250 12446.48 119.75 55250.30 88888.00 2007-09-07 04:34:49.125 250 12446.48 119.72 55250.30 88888.00 2007-09-07 04:34:49.250 250 12446.42 119.70 55250.30 88888.00 2007-09-07 04:34:49.375 250 12446.40 119.67 55250.28 88888.00 2007-09-07 04:34:49.500 250 12446.42 119.65 55250.22 88888.00 2007-09-07 04:34:49.625 250 12446.42 119.60 55250.20 88888.00 2007-09-07 04:34:49.750 250 12446.40 119.55 55250.20 88888.00 2007-09-07 04:34:49.875 250 12446.35 119.53 55250.18 88888.00 2007-09-07 04:34:50.000 250 12446.42 119.53 55250.15 88888.00 2007-09-07 04:34:50.125 250 12446.45 119.50 55250.18 88888.00 2007-09-07 04:34:50.250 250 12446.45 119.50 55250.20 88888.00 2007-09-07 04:34:50.375 250 12446.52 119.53 55250.20 88888.00 2007-09-07 04:34:50.500 250 12446.50 119.50 55250.12 88888.00 2007-09-07 04:34:50.625 250 12446.52 119.42 55250.10 88888.00 2007-09-07 04:34:50.750 250 12446.55 119.38 55250.10 88888.00 2007-09-07 04:34:50.875 250 12446.55 119.33 55250.10 88888.00 2007-09-07 04:34:51.000 250 12446.52 119.30 55250.07 88888.00 2007-09-07 04:34:51.125 250 12446.52 119.30 55250.07 88888.00 2007-09-07 04:34:51.250 250 12446.50 119.25 55250.05 88888.00 2007-09-07 04:34:51.375 250 12446.52 119.20 55250.07 88888.00 2007-09-07 04:34:51.500 250 12446.50 119.20 55250.10 88888.00 2007-09-07 04:34:51.625 250 12446.52 119.20 55250.12 88888.00 2007-09-07 04:34:51.750 250 12446.58 119.22 55250.10 88888.00 2007-09-07 04:34:51.875 250 12446.62 119.20 55250.05 88888.00 2007-09-07 04:34:52.000 250 12446.60 119.15 55250.00 88888.00 2007-09-07 04:34:52.125 250 12446.58 119.20 55250.03 88888.00 2007-09-07 04:34:52.250 250 12446.70 119.20 55250.05 88888.00 2007-09-07 04:34:52.375 250 12446.75 119.17 55250.05 88888.00 2007-09-07 04:34:52.500 250 12446.73 119.12 55250.00 88888.00 2007-09-07 04:34:52.625 250 12446.65 119.08 55249.97 88888.00 2007-09-07 04:34:52.750 250 12446.65 119.05 55249.95 88888.00 2007-09-07 04:34:52.875 250 12446.65 119.00 55249.95 88888.00 2007-09-07 04:34:53.000 250 12446.67 118.95 55249.90 88888.00 2007-09-07 04:34:53.125 250 12446.75 118.97 55249.90 88888.00 2007-09-07 04:34:53.250 250 12446.70 118.92 55249.88 88888.00 2007-09-07 04:34:53.375 250 12446.70 118.90 55249.85 88888.00 2007-09-07 04:34:53.500 250 12446.75 118.85 55249.82 88888.00 2007-09-07 04:34:53.625 250 12446.73 118.83 55249.82 88888.00 2007-09-07 04:34:53.750 250 12446.75 118.83 55249.82 88888.00 2007-09-07 04:34:53.875 250 12446.73 118.75 55249.80 88888.00 2007-09-07 04:34:54.000 250 12446.75 118.67 55249.80 88888.00 2007-09-07 04:34:54.125 250 12446.85 118.75 55249.80 88888.00 2007-09-07 04:34:54.250 250 12446.80 118.70 55249.80 88888.00 2007-09-07 04:34:54.375 250 12446.83 118.70 55249.78 88888.00 2007-09-07 04:34:54.500 250 12446.80 118.67 55249.75 88888.00 2007-09-07 04:34:54.625 250 12446.80 118.65 55249.75 88888.00 2007-09-07 04:34:54.750 250 12446.85 118.70 55249.75 88888.00 2007-09-07 04:34:54.875 250 12446.85 118.62 55249.72 88888.00 2007-09-07 04:34:55.000 250 12446.90 118.58 55249.68 88888.00 2007-09-07 04:34:55.125 250 12446.90 118.58 55249.70 88888.00 2007-09-07 04:34:55.250 250 12446.85 118.42 55249.62 88888.00 2007-09-07 04:34:55.375 250 12446.85 118.42 55249.62 88888.00 2007-09-07 04:34:55.500 250 12446.90 118.45 55249.62 88888.00 2007-09-07 04:34:55.625 250 12446.95 118.47 55249.65 88888.00 2007-09-07 04:34:55.750 250 12447.02 118.50 55249.62 88888.00 2007-09-07 04:34:55.875 250 12447.02 118.42 55249.60 88888.00 2007-09-07 04:34:56.000 250 12446.98 118.35 55249.55 88888.00 2007-09-07 04:34:56.125 250 12446.92 118.28 55249.53 88888.00 2007-09-07 04:34:56.250 250 12446.95 118.30 55249.55 88888.00 2007-09-07 04:34:56.375 250 12447.02 118.28 55249.53 88888.00 2007-09-07 04:34:56.500 250 12447.05 118.30 55249.53 88888.00 2007-09-07 04:34:56.625 250 12447.10 118.30 55249.55 88888.00 2007-09-07 04:34:56.750 250 12447.12 118.22 55249.50 88888.00 2007-09-07 04:34:56.875 250 12447.00 118.15 55249.45 88888.00 2007-09-07 04:34:57.000 250 12446.95 118.05 55249.40 88888.00 2007-09-07 04:34:57.125 250 12447.00 118.12 55249.45 88888.00 2007-09-07 04:34:57.250 250 12447.08 118.08 55249.45 88888.00 2007-09-07 04:34:57.375 250 12447.12 118.03 55249.43 88888.00 2007-09-07 04:34:57.500 250 12447.12 117.97 55249.40 88888.00 2007-09-07 04:34:57.625 250 12447.15 118.03 55249.38 88888.00 2007-09-07 04:34:57.750 250 12447.20 117.97 55249.38 88888.00 2007-09-07 04:34:57.875 250 12447.25 117.95 55249.35 88888.00 2007-09-07 04:34:58.000 250 12447.25 117.88 55249.32 88888.00 2007-09-07 04:34:58.125 250 12447.27 117.85 55249.32 88888.00 2007-09-07 04:34:58.250 250 12447.23 117.80 55249.32 88888.00 2007-09-07 04:34:58.375 250 12447.27 117.88 55249.30 88888.00 2007-09-07 04:34:58.500 250 12447.23 117.83 55249.25 88888.00 2007-09-07 04:34:58.625 250 12447.20 117.83 55249.22 88888.00 2007-09-07 04:34:58.750 250 12447.27 117.83 55249.22 88888.00 2007-09-07 04:34:58.875 250 12447.23 117.75 55249.22 88888.00 2007-09-07 04:34:59.000 250 12447.27 117.75 55249.22 88888.00 2007-09-07 04:34:59.125 250 12447.35 117.75 55249.25 88888.00 2007-09-07 04:34:59.250 250 12447.35 117.70 55249.25 88888.00 2007-09-07 04:34:59.375 250 12447.35 117.67 55249.22 88888.00 2007-09-07 04:34:59.500 250 12447.33 117.60 55249.18 88888.00 2007-09-07 04:34:59.625 250 12447.38 117.62 55249.18 88888.00 2007-09-07 04:34:59.750 250 12447.38 117.58 55249.15 88888.00 2007-09-07 04:34:59.875 250 12447.42 117.58 55249.15 88888.00 2007-09-07 04:35:00.000 250 12447.45 117.55 55249.15 88888.00 2007-09-07 04:35:00.125 250 12447.38 117.47 55249.10 88888.00 2007-09-07 04:35:00.250 250 12447.35 117.42 55249.10 88888.00 2007-09-07 04:35:00.375 250 12447.42 117.38 55249.10 88888.00 2007-09-07 04:35:00.500 250 12447.40 117.33 55249.05 88888.00 2007-09-07 04:35:00.625 250 12447.38 117.33 55249.03 88888.00 2007-09-07 04:35:00.750 250 12447.48 117.30 55249.03 88888.00 2007-09-07 04:35:00.875 250 12447.55 117.33 55249.03 88888.00 2007-09-07 04:35:01.000 250 12447.58 117.28 55249.00 88888.00 2007-09-07 04:35:01.125 250 12447.55 117.25 55249.00 88888.00 2007-09-07 04:35:01.250 250 12447.52 117.20 55248.95 88888.00 2007-09-07 04:35:01.375 250 12447.60 117.17 55248.93 88888.00 2007-09-07 04:35:01.500 250 12447.67 117.15 55248.93 88888.00 2007-09-07 04:35:01.625 250 12447.67 117.10 55248.93 88888.00 2007-09-07 04:35:01.750 250 12447.55 117.08 55248.95 88888.00 2007-09-07 04:35:01.875 250 12447.60 117.08 55248.95 88888.00 2007-09-07 04:35:02.000 250 12447.62 117.03 55248.88 88888.00 2007-09-07 04:35:02.125 250 12447.67 117.00 55248.85 88888.00 2007-09-07 04:35:02.250 250 12447.67 116.92 55248.85 88888.00 2007-09-07 04:35:02.375 250 12447.73 116.88 55248.85 88888.00 2007-09-07 04:35:02.500 250 12447.75 116.85 55248.85 88888.00 2007-09-07 04:35:02.625 250 12447.75 116.90 55248.85 88888.00 2007-09-07 04:35:02.750 250 12447.80 116.90 55248.88 88888.00 2007-09-07 04:35:02.875 250 12447.83 116.83 55248.85 88888.00 2007-09-07 04:35:03.000 250 12447.85 116.80 55248.82 88888.00 2007-09-07 04:35:03.125 250 12447.95 116.78 55248.80 88888.00 2007-09-07 04:35:03.250 250 12447.95 116.72 55248.78 88888.00 2007-09-07 04:35:03.375 250 12448.00 116.70 55248.78 88888.00 2007-09-07 04:35:03.500 250 12448.00 116.70 55248.78 88888.00 2007-09-07 04:35:03.625 250 12447.98 116.60 55248.75 88888.00 2007-09-07 04:35:03.750 250 12447.95 116.60 55248.78 88888.00 2007-09-07 04:35:03.875 250 12447.88 116.62 55248.78 88888.00 2007-09-07 04:35:04.000 250 12447.90 116.55 55248.70 88888.00 2007-09-07 04:35:04.125 250 12447.95 116.42 55248.72 88888.00 2007-09-07 04:35:04.250 250 12447.92 116.42 55248.72 88888.00 2007-09-07 04:35:04.375 250 12447.98 116.45 55248.68 88888.00 2007-09-07 04:35:04.500 250 12447.98 116.40 55248.62 88888.00 2007-09-07 04:35:04.625 250 12448.00 116.30 55248.60 88888.00 2007-09-07 04:35:04.750 250 12448.02 116.22 55248.57 88888.00 2007-09-07 04:35:04.875 250 12448.02 116.28 55248.57 88888.00 2007-09-07 04:35:05.000 250 12447.98 116.25 55248.57 88888.00 2007-09-07 04:35:05.125 250 12448.02 116.22 55248.57 88888.00 2007-09-07 04:35:05.250 250 12448.02 116.22 55248.60 88888.00 2007-09-07 04:35:05.375 250 12448.08 116.22 55248.62 88888.00 2007-09-07 04:35:05.500 250 12448.08 116.17 55248.60 88888.00 2007-09-07 04:35:05.625 250 12448.12 116.15 55248.57 88888.00 2007-09-07 04:35:05.750 250 12448.15 116.10 55248.53 88888.00 2007-09-07 04:35:05.875 250 12448.15 116.08 55248.50 88888.00 2007-09-07 04:35:06.000 250 12448.15 116.05 55248.45 88888.00 2007-09-07 04:35:06.125 250 12448.17 116.00 55248.43 88888.00 2007-09-07 04:35:06.250 250 12448.15 115.92 55248.43 88888.00 2007-09-07 04:35:06.375 250 12448.17 115.90 55248.45 88888.00 2007-09-07 04:35:06.500 250 12448.25 115.92 55248.45 88888.00 2007-09-07 04:35:06.625 250 12448.23 115.90 55248.38 88888.00 2007-09-07 04:35:06.750 250 12448.20 115.85 55248.35 88888.00 2007-09-07 04:35:06.875 250 12448.25 115.85 55248.35 88888.00 2007-09-07 04:35:07.000 250 12448.30 115.80 55248.38 88888.00 2007-09-07 04:35:07.125 250 12448.35 115.80 55248.43 88888.00 2007-09-07 04:35:07.250 250 12448.33 115.72 55248.35 88888.00 2007-09-07 04:35:07.375 250 12448.38 115.72 55248.30 88888.00 2007-09-07 04:35:07.500 250 12448.33 115.65 55248.25 88888.00 2007-09-07 04:35:07.625 250 12448.33 115.60 55248.25 88888.00 2007-09-07 04:35:07.750 250 12448.35 115.60 55248.28 88888.00 2007-09-07 04:35:07.875 250 12448.38 115.60 55248.22 88888.00 2007-09-07 04:35:08.000 250 12448.38 115.55 55248.20 88888.00 2007-09-07 04:35:08.125 250 12448.42 115.53 55248.20 88888.00 2007-09-07 04:35:08.250 250 12448.38 115.45 55248.20 88888.00 2007-09-07 04:35:08.375 250 12448.35 115.42 55248.18 88888.00 2007-09-07 04:35:08.500 250 12448.38 115.33 55248.15 88888.00 2007-09-07 04:35:08.625 250 12448.45 115.33 55248.18 88888.00 2007-09-07 04:35:08.750 250 12448.48 115.35 55248.18 88888.00 2007-09-07 04:35:08.875 250 12448.42 115.33 55248.12 88888.00 2007-09-07 04:35:09.000 250 12448.48 115.33 55248.10 88888.00 2007-09-07 04:35:09.125 250 12448.52 115.30 55248.10 88888.00 2007-09-07 04:35:09.250 250 12448.52 115.17 55248.07 88888.00 2007-09-07 04:35:09.375 250 12448.58 115.17 55248.10 88888.00 2007-09-07 04:35:09.500 250 12448.60 115.17 55248.07 88888.00 2007-09-07 04:35:09.625 250 12448.60 115.12 55248.05 88888.00 2007-09-07 04:35:09.750 250 12448.58 115.08 55248.05 88888.00 2007-09-07 04:35:09.875 250 12448.58 115.00 55248.00 88888.00 2007-09-07 04:35:10.000 250 12448.65 115.00 55247.97 88888.00 2007-09-07 04:35:10.125 250 12448.62 114.95 55248.03 88888.00 2007-09-07 04:35:10.250 250 12448.60 114.92 55247.97 88888.00 2007-09-07 04:35:10.375 250 12448.70 114.88 55247.97 88888.00 2007-09-07 04:35:10.500 250 12448.77 114.85 55247.97 88888.00 2007-09-07 04:35:10.625 250 12448.80 114.90 55247.97 88888.00 2007-09-07 04:35:10.750 250 12448.80 114.90 55247.93 88888.00 2007-09-07 04:35:10.875 250 12448.77 114.80 55247.93 88888.00 2007-09-07 04:35:11.000 250 12448.75 114.72 55247.90 88888.00 2007-09-07 04:35:11.125 250 12448.83 114.75 55247.90 88888.00 2007-09-07 04:35:11.250 250 12448.83 114.67 55247.88 88888.00 2007-09-07 04:35:11.375 250 12448.85 114.70 55247.85 88888.00 2007-09-07 04:35:11.500 250 12448.85 114.70 55247.85 88888.00 2007-09-07 04:35:11.625 250 12448.83 114.60 55247.85 88888.00 2007-09-07 04:35:11.750 250 12448.83 114.55 55247.80 88888.00 2007-09-07 04:35:11.875 250 12448.85 114.53 55247.78 88888.00 2007-09-07 04:35:12.000 250 12448.90 114.50 55247.80 88888.00 2007-09-07 04:35:12.125 250 12448.88 114.45 55247.80 88888.00 2007-09-07 04:35:12.250 250 12448.95 114.45 55247.80 88888.00 2007-09-07 04:35:12.375 250 12448.98 114.50 55247.80 88888.00 2007-09-07 04:35:12.500 250 12449.02 114.47 55247.78 88888.00 2007-09-07 04:35:12.625 250 12449.08 114.45 55247.75 88888.00 2007-09-07 04:35:12.750 250 12449.00 114.40 55247.72 88888.00 2007-09-07 04:35:12.875 250 12448.95 114.38 55247.70 88888.00 2007-09-07 04:35:13.000 250 12449.00 114.35 55247.65 88888.00 2007-09-07 04:35:13.125 250 12449.05 114.30 55247.65 88888.00 2007-09-07 04:35:13.250 250 12449.08 114.20 55247.68 88888.00 2007-09-07 04:35:13.375 250 12449.05 114.17 55247.65 88888.00 2007-09-07 04:35:13.500 250 12449.05 114.17 55247.65 88888.00 2007-09-07 04:35:13.625 250 12449.20 114.25 55247.68 88888.00 2007-09-07 04:35:13.750 250 12449.17 114.20 55247.60 88888.00 2007-09-07 04:35:13.875 250 12449.15 114.12 55247.57 88888.00 2007-09-07 04:35:14.000 250 12449.10 114.05 55247.57 88888.00 2007-09-07 04:35:14.125 250 12449.15 114.03 55247.57 88888.00 2007-09-07 04:35:14.250 250 12449.17 114.00 55247.55 88888.00 2007-09-07 04:35:14.375 250 12449.17 113.97 55247.53 88888.00 2007-09-07 04:35:14.500 250 12449.20 113.92 55247.50 88888.00 2007-09-07 04:35:14.625 250 12449.33 113.95 55247.47 88888.00 2007-09-07 04:35:14.750 250 12449.35 113.95 55247.47 88888.00 2007-09-07 04:35:14.875 250 12449.33 113.90 55247.45 88888.00 2007-09-07 04:35:15.000 250 12449.48 113.85 55247.43 88888.00 2007-09-07 04:35:15.125 250 12449.50 113.80 55247.40 88888.00 2007-09-07 04:35:15.250 250 12449.42 113.80 55247.43 88888.00 2007-09-07 04:35:15.375 250 12449.42 113.75 55247.40 88888.00 2007-09-07 04:35:15.500 250 12449.52 113.75 55247.40 88888.00 2007-09-07 04:35:15.625 250 12449.58 113.75 55247.43 88888.00 2007-09-07 04:35:15.750 250 12449.42 113.67 55247.38 88888.00 2007-09-07 04:35:15.875 250 12449.38 113.60 55247.32 88888.00 2007-09-07 04:35:16.000 250 12449.40 113.58 55247.30 88888.00 2007-09-07 04:35:16.125 250 12449.42 113.55 55247.35 88888.00 2007-09-07 04:35:16.250 250 12449.42 113.55 55247.32 88888.00 2007-09-07 04:35:16.375 250 12449.48 113.60 55247.32 88888.00 2007-09-07 04:35:16.500 250 12449.50 113.55 55247.30 88888.00 2007-09-07 04:35:16.625 250 12449.48 113.50 55247.30 88888.00 2007-09-07 04:35:16.750 250 12449.45 113.45 55247.22 88888.00 2007-09-07 04:35:16.875 250 12449.52 113.42 55247.22 88888.00 2007-09-07 04:35:17.000 250 12449.60 113.45 55247.22 88888.00 2007-09-07 04:35:17.125 250 12449.62 113.45 55247.20 88888.00 2007-09-07 04:35:17.250 250 12449.58 113.38 55247.20 88888.00 2007-09-07 04:35:17.375 250 12449.62 113.38 55247.20 88888.00 2007-09-07 04:35:17.500 250 12449.60 113.33 55247.20 88888.00 2007-09-07 04:35:17.625 250 12449.60 113.33 55247.18 88888.00 2007-09-07 04:35:17.750 250 12449.60 113.33 55247.15 88888.00 2007-09-07 04:35:17.875 250 12449.55 113.20 55247.15 88888.00 2007-09-07 04:35:18.000 250 12449.60 113.15 55247.12 88888.00 2007-09-07 04:35:18.125 250 12449.65 113.17 55247.10 88888.00 2007-09-07 04:35:18.250 250 12449.62 113.17 55247.10 88888.00 2007-09-07 04:35:18.375 250 12449.73 113.15 55247.07 88888.00 2007-09-07 04:35:18.500 250 12449.70 113.05 55247.05 88888.00 2007-09-07 04:35:18.625 250 12449.70 113.00 55247.07 88888.00 2007-09-07 04:35:18.750 250 12449.73 113.03 55247.05 88888.00 2007-09-07 04:35:18.875 250 12449.67 113.00 55247.00 88888.00 2007-09-07 04:35:19.000 250 12449.62 112.92 55246.95 88888.00 2007-09-07 04:35:19.125 250 12449.70 112.97 55247.00 88888.00 2007-09-07 04:35:19.250 250 12449.75 113.00 55247.00 88888.00 2007-09-07 04:35:19.375 250 12449.80 112.97 55246.97 88888.00 2007-09-07 04:35:19.500 250 12449.80 112.90 55246.93 88888.00 2007-09-07 04:35:19.625 250 12449.83 112.85 55246.90 88888.00 2007-09-07 04:35:19.750 250 12449.88 112.88 55246.95 88888.00 2007-09-07 04:35:19.875 250 12449.85 112.80 55246.93 88888.00 2007-09-07 04:35:20.000 250 12449.77 112.67 55246.88 88888.00 2007-09-07 04:35:20.125 250 12449.83 112.70 55246.88 88888.00 2007-09-07 04:35:20.250 250 12449.85 112.67 55246.88 88888.00 2007-09-07 04:35:20.375 250 12449.90 112.70 55246.88 88888.00 2007-09-07 04:35:20.500 250 12449.88 112.62 55246.88 88888.00 2007-09-07 04:35:20.625 250 12449.90 112.58 55246.85 88888.00 2007-09-07 04:35:20.750 250 12449.92 112.53 55246.82 88888.00 2007-09-07 04:35:20.875 250 12449.90 112.50 55246.80 88888.00 2007-09-07 04:35:21.000 250 12449.95 112.53 55246.78 88888.00 2007-09-07 04:35:21.125 250 12449.92 112.47 55246.78 88888.00 2007-09-07 04:35:21.250 250 12449.88 112.45 55246.80 88888.00 2007-09-07 04:35:21.375 250 12449.90 112.38 55246.75 88888.00 2007-09-07 04:35:21.500 250 12449.98 112.35 55246.75 88888.00 2007-09-07 04:35:21.625 250 12449.95 112.33 55246.72 88888.00 2007-09-07 04:35:21.750 250 12449.95 112.30 55246.72 88888.00 2007-09-07 04:35:21.875 250 12450.02 112.30 55246.75 88888.00 2007-09-07 04:35:22.000 250 12450.08 112.25 55246.70 88888.00 2007-09-07 04:35:22.125 250 12450.05 112.20 55246.65 88888.00 2007-09-07 04:35:22.250 250 12450.00 112.17 55246.65 88888.00 2007-09-07 04:35:22.375 250 12450.05 112.17 55246.65 88888.00 2007-09-07 04:35:22.500 250 12450.02 112.12 55246.65 88888.00 2007-09-07 04:35:22.625 250 12450.05 112.12 55246.65 88888.00 2007-09-07 04:35:22.750 250 12450.05 112.05 55246.60 88888.00 2007-09-07 04:35:22.875 250 12450.08 112.03 55246.60 88888.00 2007-09-07 04:35:23.000 250 12450.12 112.03 55246.57 88888.00 2007-09-07 04:35:23.125 250 12450.10 112.00 55246.55 88888.00 2007-09-07 04:35:23.250 250 12450.12 112.00 55246.53 88888.00 2007-09-07 04:35:23.375 250 12450.17 111.95 55246.50 88888.00 2007-09-07 04:35:23.500 250 12450.12 111.92 55246.50 88888.00 2007-09-07 04:35:23.625 250 12450.15 111.97 55246.47 88888.00 2007-09-07 04:35:23.750 250 12450.17 111.90 55246.45 88888.00 2007-09-07 04:35:23.875 250 12450.20 111.90 55246.47 88888.00 2007-09-07 04:35:24.000 250 12450.27 111.88 55246.47 88888.00 2007-09-07 04:35:24.125 250 12450.25 111.85 55246.45 88888.00 2007-09-07 04:35:24.250 250 12450.27 111.80 55246.43 88888.00 2007-09-07 04:35:24.375 250 12450.27 111.78 55246.43 88888.00 2007-09-07 04:35:24.500 250 12450.25 111.78 55246.45 88888.00 2007-09-07 04:35:24.625 250 12450.23 111.72 55246.40 88888.00 2007-09-07 04:35:24.750 250 12450.23 111.72 55246.35 88888.00 2007-09-07 04:35:24.875 250 12450.27 111.72 55246.35 88888.00 2007-09-07 04:35:25.000 250 12450.33 111.67 55246.35 88888.00 2007-09-07 04:35:25.125 250 12450.30 111.60 55246.38 88888.00 2007-09-07 04:35:25.250 250 12450.30 111.55 55246.35 88888.00 2007-09-07 04:35:25.375 250 12450.38 111.58 55246.35 88888.00 2007-09-07 04:35:25.500 250 12450.40 111.58 55246.35 88888.00 2007-09-07 04:35:25.625 250 12450.40 111.53 55246.32 88888.00 2007-09-07 04:35:25.750 250 12450.40 111.45 55246.28 88888.00 2007-09-07 04:35:25.875 250 12450.35 111.40 55246.20 88888.00 2007-09-07 04:35:26.000 250 12450.38 111.45 55246.20 88888.00 2007-09-07 04:35:26.125 250 12450.52 111.47 55246.22 88888.00 2007-09-07 04:35:26.250 250 12450.52 111.42 55246.22 88888.00 2007-09-07 04:35:26.375 250 12450.42 111.35 55246.15 88888.00 2007-09-07 04:35:26.500 250 12450.40 111.33 55246.15 88888.00 2007-09-07 04:35:26.625 250 12450.45 111.35 55246.15 88888.00 2007-09-07 04:35:26.750 250 12450.55 111.35 55246.12 88888.00 2007-09-07 04:35:26.875 250 12450.50 111.33 55246.15 88888.00 2007-09-07 04:35:27.000 250 12450.50 111.28 55246.18 88888.00 2007-09-07 04:35:27.125 250 12450.48 111.25 55246.15 88888.00 2007-09-07 04:35:27.250 250 12450.42 111.17 55246.07 88888.00 2007-09-07 04:35:27.375 250 12450.50 111.17 55246.10 88888.00 2007-09-07 04:35:27.500 250 12450.58 111.22 55246.10 88888.00 2007-09-07 04:35:27.625 250 12450.67 111.20 55246.07 88888.00 2007-09-07 04:35:27.750 250 12450.73 111.12 55246.03 88888.00 2007-09-07 04:35:27.875 250 12450.62 111.12 55246.03 88888.00 2007-09-07 04:35:28.000 250 12450.52 111.08 55245.97 88888.00 2007-09-07 04:35:28.125 250 12450.60 111.10 55246.00 88888.00 2007-09-07 04:35:28.250 250 12450.70 111.10 55246.03 88888.00 2007-09-07 04:35:28.375 250 12450.75 111.05 55245.97 88888.00 2007-09-07 04:35:28.500 250 12450.77 111.05 55245.97 88888.00 2007-09-07 04:35:28.625 250 12450.77 111.03 55245.97 88888.00 2007-09-07 04:35:28.750 250 12450.80 110.97 55245.95 88888.00 2007-09-07 04:35:28.875 250 12450.88 111.00 55245.95 88888.00 2007-09-07 04:35:29.000 250 12450.85 111.03 55245.90 88888.00 2007-09-07 04:35:29.125 250 12450.75 111.00 55245.88 88888.00 2007-09-07 04:35:29.250 250 12450.70 110.90 55245.88 88888.00 2007-09-07 04:35:29.375 250 12450.75 110.88 55245.82 88888.00 2007-09-07 04:35:29.500 250 12450.83 110.88 55245.88 88888.00 2007-09-07 04:35:29.625 250 12450.88 110.88 55245.85 88888.00 2007-09-07 04:35:29.750 250 12450.95 110.88 55245.88 88888.00 2007-09-07 04:35:29.875 250 12450.92 110.88 55245.82 88888.00 2007-09-07 04:35:30.000 250 12450.88 110.80 55245.80 88888.00 2007-09-07 04:35:30.125 250 12450.88 110.83 55245.80 88888.00 2007-09-07 04:35:30.250 250 12450.88 110.83 55245.78 88888.00 2007-09-07 04:35:30.375 250 12450.92 110.80 55245.75 88888.00 2007-09-07 04:35:30.500 250 12450.92 110.80 55245.75 88888.00 2007-09-07 04:35:30.625 250 12450.95 110.75 55245.72 88888.00 2007-09-07 04:35:30.750 250 12451.02 110.75 55245.70 88888.00 2007-09-07 04:35:30.875 250 12451.05 110.70 55245.72 88888.00 2007-09-07 04:35:31.000 250 12451.00 110.65 55245.68 88888.00 2007-09-07 04:35:31.125 250 12450.98 110.62 55245.70 88888.00 2007-09-07 04:35:31.250 250 12451.08 110.67 55245.70 88888.00 2007-09-07 04:35:31.375 250 12451.12 110.65 55245.68 88888.00 2007-09-07 04:35:31.500 250 12451.10 110.62 55245.62 88888.00 2007-09-07 04:35:31.625 250 12451.02 110.62 55245.62 88888.00 2007-09-07 04:35:31.750 250 12451.00 110.60 55245.55 88888.00 2007-09-07 04:35:31.875 250 12451.02 110.62 55245.57 88888.00 2007-09-07 04:35:32.000 250 12451.00 110.58 55245.53 88888.00 2007-09-07 04:35:32.125 250 12451.05 110.53 55245.53 88888.00 2007-09-07 04:35:32.250 250 12451.10 110.50 55245.53 88888.00 2007-09-07 04:35:32.375 250 12451.20 110.55 55245.60 88888.00 2007-09-07 04:35:32.500 250 12451.20 110.55 55245.60 88888.00 2007-09-07 04:35:32.625 250 12451.17 110.50 55245.53 88888.00 2007-09-07 04:35:32.750 250 12451.12 110.53 55245.53 88888.00 2007-09-07 04:35:32.875 250 12451.15 110.50 55245.50 88888.00 2007-09-07 04:35:33.000 250 12451.15 110.40 55245.47 88888.00 2007-09-07 04:35:33.125 250 12451.17 110.40 55245.45 88888.00 2007-09-07 04:35:33.250 250 12451.20 110.42 55245.47 88888.00 2007-09-07 04:35:33.375 250 12451.23 110.40 55245.45 88888.00 2007-09-07 04:35:33.500 250 12451.20 110.40 55245.43 88888.00 2007-09-07 04:35:33.625 250 12451.17 110.42 55245.43 88888.00 2007-09-07 04:35:33.750 250 12451.12 110.40 55245.43 88888.00 2007-09-07 04:35:33.875 250 12451.17 110.40 55245.43 88888.00 2007-09-07 04:35:34.000 250 12451.23 110.33 55245.35 88888.00 2007-09-07 04:35:34.125 250 12451.20 110.33 55245.38 88888.00 2007-09-07 04:35:34.250 250 12451.15 110.28 55245.30 88888.00 2007-09-07 04:35:34.375 250 12451.20 110.33 55245.32 88888.00 2007-09-07 04:35:34.500 250 12451.23 110.35 55245.32 88888.00 2007-09-07 04:35:34.625 250 12451.27 110.40 55245.35 88888.00 2007-09-07 04:35:34.750 250 12451.27 110.35 55245.32 88888.00 2007-09-07 04:35:34.875 250 12451.33 110.28 55245.28 88888.00 2007-09-07 04:35:35.000 250 12451.38 110.28 55245.28 88888.00 2007-09-07 04:35:35.125 250 12451.42 110.30 55245.25 88888.00 2007-09-07 04:35:35.250 250 12451.33 110.22 55245.22 88888.00 2007-09-07 04:35:35.375 250 12451.35 110.22 55245.22 88888.00 2007-09-07 04:35:35.500 250 12451.42 110.25 55245.20 88888.00 2007-09-07 04:35:35.625 250 12451.48 110.25 55245.18 88888.00 2007-09-07 04:35:35.750 250 12451.48 110.17 55245.10 88888.00 2007-09-07 04:35:35.875 250 12451.42 110.10 55245.10 88888.00 2007-09-07 04:35:36.000 250 12451.42 110.10 55245.07 88888.00 2007-09-07 04:35:36.125 250 12451.48 110.15 55245.07 88888.00 2007-09-07 04:35:36.250 250 12451.52 110.12 55245.07 88888.00 2007-09-07 04:35:36.375 250 12451.62 110.12 55245.05 88888.00 2007-09-07 04:35:36.500 250 12451.65 110.20 55245.05 88888.00 2007-09-07 04:35:36.625 250 12451.70 110.17 55245.07 88888.00 2007-09-07 04:35:36.750 250 12451.67 110.17 55245.05 88888.00 2007-09-07 04:35:36.875 250 12451.70 110.22 55245.07 88888.00 2007-09-07 04:35:37.000 250 12451.67 110.17 55245.00 88888.00 2007-09-07 04:35:37.125 250 12451.70 110.10 55245.00 88888.00 2007-09-07 04:35:37.250 250 12451.67 110.05 55245.03 88888.00 2007-09-07 04:35:37.375 250 12451.77 110.12 55244.97 88888.00 2007-09-07 04:35:37.500 250 12451.80 110.08 55244.95 88888.00 2007-09-07 04:35:37.625 250 12451.67 110.08 55244.95 88888.00 2007-09-07 04:35:37.750 250 12451.65 110.05 55244.93 88888.00 2007-09-07 04:35:37.875 250 12451.70 110.05 55244.93 88888.00 2007-09-07 04:35:38.000 250 12451.77 110.05 55244.93 88888.00 2007-09-07 04:35:38.125 250 12451.70 109.95 55244.88 88888.00 2007-09-07 04:35:38.250 250 12451.62 109.95 55244.88 88888.00 2007-09-07 04:35:38.375 250 12451.70 109.97 55244.88 88888.00 2007-09-07 04:35:38.500 250 12451.85 110.00 55244.88 88888.00 2007-09-07 04:35:38.625 250 12451.88 109.95 55244.82 88888.00 2007-09-07 04:35:38.750 250 12451.85 109.90 55244.82 88888.00 2007-09-07 04:35:38.875 250 12451.77 109.88 55244.80 88888.00 2007-09-07 04:35:39.000 250 12451.80 109.85 55244.80 88888.00 2007-09-07 04:35:39.125 250 12451.85 109.83 55244.82 88888.00 2007-09-07 04:35:39.250 250 12451.85 109.83 55244.80 88888.00 2007-09-07 04:35:39.375 250 12451.88 109.88 55244.78 88888.00 2007-09-07 04:35:39.500 250 12451.83 109.80 55244.78 88888.00 2007-09-07 04:35:39.625 250 12451.77 109.70 55244.70 88888.00 2007-09-07 04:35:39.750 250 12451.83 109.72 55244.72 88888.00 2007-09-07 04:35:39.875 250 12452.00 109.80 55244.75 88888.00 2007-09-07 04:35:40.000 250 12452.05 109.85 55244.78 88888.00 2007-09-07 04:35:40.125 250 12452.02 109.85 55244.75 88888.00 2007-09-07 04:35:40.250 250 12451.95 109.72 55244.72 88888.00 2007-09-07 04:35:40.375 250 12451.90 109.67 55244.68 88888.00 2007-09-07 04:35:40.500 250 12451.88 109.67 55244.70 88888.00 2007-09-07 04:35:40.625 250 12451.90 109.67 55244.68 88888.00 2007-09-07 04:35:40.750 250 12452.00 109.67 55244.62 88888.00 2007-09-07 04:35:40.875 250 12452.00 109.62 55244.60 88888.00 2007-09-07 04:35:41.000 250 12452.02 109.60 55244.55 88888.00 2007-09-07 04:35:41.125 250 12452.05 109.60 55244.55 88888.00 2007-09-07 04:35:41.250 250 12452.05 109.62 55244.55 88888.00 2007-09-07 04:35:41.375 250 12452.10 109.67 55244.57 88888.00 2007-09-07 04:35:41.500 250 12452.15 109.62 55244.57 88888.00 2007-09-07 04:35:41.625 250 12452.15 109.55 55244.55 88888.00 2007-09-07 04:35:41.750 250 12452.17 109.55 55244.55 88888.00 2007-09-07 04:35:41.875 250 12452.17 109.58 55244.53 88888.00 2007-09-07 04:35:42.000 250 12452.15 109.55 55244.47 88888.00 2007-09-07 04:35:42.125 250 12452.15 109.50 55244.47 88888.00 2007-09-07 04:35:42.250 250 12452.17 109.50 55244.50 88888.00 2007-09-07 04:35:42.375 250 12452.30 109.53 55244.50 88888.00 2007-09-07 04:35:42.500 250 12452.30 109.47 55244.45 88888.00 2007-09-07 04:35:42.625 250 12452.30 109.45 55244.45 88888.00 2007-09-07 04:35:42.750 250 12452.25 109.45 55244.43 88888.00 2007-09-07 04:35:42.875 250 12452.20 109.42 55244.35 88888.00 2007-09-07 04:35:43.000 250 12452.25 109.40 55244.38 88888.00 2007-09-07 04:35:43.125 250 12452.35 109.38 55244.35 88888.00 2007-09-07 04:35:43.250 250 12452.33 109.40 55244.35 88888.00 2007-09-07 04:35:43.375 250 12452.42 109.40 55244.35 88888.00 2007-09-07 04:35:43.500 250 12452.45 109.38 55244.32 88888.00 2007-09-07 04:35:43.625 250 12452.50 109.35 55244.32 88888.00 2007-09-07 04:35:43.750 250 12452.52 109.33 55244.32 88888.00 2007-09-07 04:35:43.875 250 12452.55 109.30 55244.32 88888.00 2007-09-07 04:35:44.000 250 12452.60 109.25 55244.30 88888.00 2007-09-07 04:35:44.125 250 12452.62 109.25 55244.28 88888.00 2007-09-07 04:35:44.250 250 12452.55 109.28 55244.20 88888.00 2007-09-07 04:35:44.375 250 12452.52 109.20 55244.15 88888.00 2007-09-07 04:35:44.500 250 12452.48 109.20 55244.15 88888.00 2007-09-07 04:35:44.625 250 12452.58 109.20 55244.18 88888.00 2007-09-07 04:35:44.750 250 12452.62 109.25 55244.12 88888.00 2007-09-07 04:35:44.875 250 12452.62 109.22 55244.12 88888.00 2007-09-07 04:35:45.000 250 12452.67 109.17 55244.12 88888.00 2007-09-07 04:35:45.125 250 12452.73 109.17 55244.12 88888.00 2007-09-07 04:35:45.250 250 12452.73 109.12 55244.12 88888.00 2007-09-07 04:35:45.375 250 12452.75 109.08 55244.12 88888.00 2007-09-07 04:35:45.500 250 12452.75 109.05 55244.10 88888.00 2007-09-07 04:35:45.625 250 12452.83 109.05 55244.07 88888.00 2007-09-07 04:35:45.750 250 12452.80 109.08 55244.07 88888.00 2007-09-07 04:35:45.875 250 12452.85 109.03 55244.07 88888.00 2007-09-07 04:35:46.000 250 12452.83 109.00 55244.05 88888.00 2007-09-07 04:35:46.125 250 12452.83 108.97 55244.07 88888.00 2007-09-07 04:35:46.250 250 12452.75 108.92 55244.03 88888.00 2007-09-07 04:35:46.375 250 12452.80 108.90 55243.97 88888.00 2007-09-07 04:35:46.500 250 12452.83 108.83 55243.97 88888.00 2007-09-07 04:35:46.625 250 12452.88 108.88 55244.00 88888.00 2007-09-07 04:35:46.750 250 12452.95 108.95 55244.03 88888.00 2007-09-07 04:35:46.875 250 12453.02 108.95 55244.03 88888.00 2007-09-07 04:35:47.000 250 12452.98 108.85 55243.97 88888.00 2007-09-07 04:35:47.125 250 12452.95 108.80 55243.97 88888.00 2007-09-07 04:35:47.250 250 12452.98 108.78 55243.95 88888.00 2007-09-07 04:35:47.375 250 12453.00 108.78 55243.93 88888.00 2007-09-07 04:35:47.500 250 12452.92 108.75 55243.90 88888.00 2007-09-07 04:35:47.625 250 12453.02 108.70 55243.95 88888.00 2007-09-07 04:35:47.750 250 12453.10 108.72 55243.97 88888.00 2007-09-07 04:35:47.875 250 12453.05 108.67 55243.93 88888.00 2007-09-07 04:35:48.000 250 12453.02 108.70 55243.88 88888.00 2007-09-07 04:35:48.125 250 12453.02 108.67 55243.88 88888.00 2007-09-07 04:35:48.250 250 12453.12 108.62 55243.85 88888.00 2007-09-07 04:35:48.375 250 12453.12 108.58 55243.85 88888.00 2007-09-07 04:35:48.500 250 12453.15 108.58 55243.82 88888.00 2007-09-07 04:35:48.625 250 12453.20 108.60 55243.80 88888.00 2007-09-07 04:35:48.750 250 12453.23 108.60 55243.82 88888.00 2007-09-07 04:35:48.875 250 12453.27 108.58 55243.82 88888.00 2007-09-07 04:35:49.000 250 12453.27 108.47 55243.78 88888.00 2007-09-07 04:35:49.125 250 12453.27 108.42 55243.75 88888.00 2007-09-07 04:35:49.250 250 12453.30 108.35 55243.75 88888.00 2007-09-07 04:35:49.375 250 12453.40 108.45 55243.75 88888.00 2007-09-07 04:35:49.500 250 12453.45 108.45 55243.78 88888.00 2007-09-07 04:35:49.625 250 12453.45 108.40 55243.75 88888.00 2007-09-07 04:35:49.750 250 12453.42 108.40 55243.72 88888.00 2007-09-07 04:35:49.875 250 12453.45 108.40 55243.70 88888.00 2007-09-07 04:35:50.000 250 12453.42 108.30 55243.65 88888.00 2007-09-07 04:35:50.125 250 12453.38 108.28 55243.62 88888.00 2007-09-07 04:35:50.250 250 12453.38 108.22 55243.65 88888.00 2007-09-07 04:35:50.375 250 12453.40 108.17 55243.62 88888.00 2007-09-07 04:35:50.500 250 12453.45 108.15 55243.60 88888.00 2007-09-07 04:35:50.625 250 12453.52 108.12 55243.62 88888.00 2007-09-07 04:35:50.750 250 12453.55 108.12 55243.62 88888.00 2007-09-07 04:35:50.875 250 12453.55 108.03 55243.60 88888.00 2007-09-07 04:35:51.000 250 12453.58 107.95 55243.57 88888.00 2007-09-07 04:35:51.125 250 12453.52 107.95 55243.55 88888.00 2007-09-07 04:35:51.250 250 12453.52 107.97 55243.57 88888.00 2007-09-07 04:35:51.375 250 12453.58 108.00 55243.57 88888.00 2007-09-07 04:35:51.500 250 12453.60 107.97 55243.55 88888.00 2007-09-07 04:35:51.625 250 12453.62 107.97 55243.53 88888.00 2007-09-07 04:35:51.750 250 12453.67 107.92 55243.53 88888.00 2007-09-07 04:35:51.875 250 12453.67 107.92 55243.55 88888.00 2007-09-07 04:35:52.000 250 12453.65 107.90 55243.55 88888.00 2007-09-07 04:35:52.125 250 12453.65 107.83 55243.53 88888.00 2007-09-07 04:35:52.250 250 12453.75 107.83 55243.50 88888.00 2007-09-07 04:35:52.375 250 12453.85 107.85 55243.50 88888.00 2007-09-07 04:35:52.500 250 12453.80 107.83 55243.47 88888.00 2007-09-07 04:35:52.625 250 12453.77 107.75 55243.45 88888.00 2007-09-07 04:35:52.750 250 12453.75 107.70 55243.43 88888.00 2007-09-07 04:35:52.875 250 12453.80 107.72 55243.43 88888.00 2007-09-07 04:35:53.000 250 12453.85 107.67 55243.40 88888.00 2007-09-07 04:35:53.125 250 12453.88 107.65 55243.40 88888.00 2007-09-07 04:35:53.250 250 12453.88 107.62 55243.43 88888.00 2007-09-07 04:35:53.375 250 12453.90 107.55 55243.35 88888.00 2007-09-07 04:35:53.500 250 12453.88 107.47 55243.32 88888.00 2007-09-07 04:35:53.625 250 12453.85 107.47 55243.32 88888.00 2007-09-07 04:35:53.750 250 12453.83 107.45 55243.32 88888.00 2007-09-07 04:35:53.875 250 12453.92 107.42 55243.30 88888.00 2007-09-07 04:35:54.000 250 12453.95 107.40 55243.28 88888.00 2007-09-07 04:35:54.125 250 12453.98 107.40 55243.28 88888.00 2007-09-07 04:35:54.250 250 12453.92 107.40 55243.30 88888.00 2007-09-07 04:35:54.375 250 12453.95 107.40 55243.28 88888.00 2007-09-07 04:35:54.500 250 12453.98 107.42 55243.28 88888.00 2007-09-07 04:35:54.625 250 12454.10 107.35 55243.28 88888.00 2007-09-07 04:35:54.750 250 12454.12 107.30 55243.28 88888.00 2007-09-07 04:35:54.875 250 12454.10 107.25 55243.25 88888.00 2007-09-07 04:35:55.000 250 12454.15 107.22 55243.20 88888.00 2007-09-07 04:35:55.125 250 12454.20 107.22 55243.20 88888.00 2007-09-07 04:35:55.250 250 12454.17 107.12 55243.20 88888.00 2007-09-07 04:35:55.375 250 12454.10 107.10 55243.20 88888.00 2007-09-07 04:35:55.500 250 12454.15 107.15 55243.20 88888.00 2007-09-07 04:35:55.625 250 12454.20 107.12 55243.18 88888.00 2007-09-07 04:35:55.750 250 12454.17 107.08 55243.12 88888.00 2007-09-07 04:35:55.875 250 12454.17 107.05 55243.12 88888.00 2007-09-07 04:35:56.000 250 12454.20 107.00 55243.12 88888.00 2007-09-07 04:35:56.125 250 12454.25 106.97 55243.12 88888.00 2007-09-07 04:35:56.250 250 12454.30 106.95 55243.12 88888.00 2007-09-07 04:35:56.375 250 12454.35 106.92 55243.12 88888.00 2007-09-07 04:35:56.500 250 12454.30 106.88 55243.05 88888.00 2007-09-07 04:35:56.625 250 12454.30 106.85 55243.00 88888.00 2007-09-07 04:35:56.750 250 12454.33 106.80 55243.00 88888.00 2007-09-07 04:35:56.875 250 12454.38 106.70 55242.97 88888.00 2007-09-07 04:35:57.000 250 12454.38 106.67 55243.00 88888.00 2007-09-07 04:35:57.125 250 12454.38 106.70 55243.00 88888.00 2007-09-07 04:35:57.250 250 12454.38 106.67 55242.97 88888.00 2007-09-07 04:35:57.375 250 12454.42 106.60 55242.97 88888.00 2007-09-07 04:35:57.500 250 12454.45 106.60 55242.97 88888.00 2007-09-07 04:35:57.625 250 12454.52 106.58 55243.00 88888.00 2007-09-07 04:35:57.750 250 12454.55 106.55 55242.97 88888.00 2007-09-07 04:35:57.875 250 12454.55 106.50 55243.00 88888.00 2007-09-07 04:35:58.000 250 12454.62 106.50 55242.95 88888.00 2007-09-07 04:35:58.125 250 12454.65 106.47 55242.95 88888.00 2007-09-07 04:35:58.250 250 12454.60 106.40 55242.93 88888.00 2007-09-07 04:35:58.375 250 12454.55 106.38 55242.90 88888.00 2007-09-07 04:35:58.500 250 12454.55 106.40 55242.95 88888.00 2007-09-07 04:35:58.625 250 12454.65 106.35 55242.97 88888.00 2007-09-07 04:35:58.750 250 12454.62 106.30 55242.90 88888.00 2007-09-07 04:35:58.875 250 12454.55 106.28 55242.88 88888.00 2007-09-07 04:35:59.000 250 12454.55 106.22 55242.85 88888.00 2007-09-07 04:35:59.125 250 12454.60 106.20 55242.82 88888.00 2007-09-07 04:35:59.250 250 12454.67 106.12 55242.82 88888.00 2007-09-07 04:35:59.375 250 12454.73 106.10 55242.82 88888.00 2007-09-07 04:35:59.500 250 12454.70 106.12 55242.80 88888.00 2007-09-07 04:35:59.625 250 12454.70 106.08 55242.78 88888.00 2007-09-07 04:35:59.750 250 12454.70 106.05 55242.78 88888.00 2007-09-07 04:35:59.875 250 12454.75 106.03 55242.78 88888.00 2007-09-07 04:36:00.000 250 12454.83 105.97 55242.72 88888.00 2007-09-07 04:36:00.125 250 12454.80 105.88 55242.75 88888.00 2007-09-07 04:36:00.250 250 12454.73 105.83 55242.75 88888.00 2007-09-07 04:36:00.375 250 12454.88 105.88 55242.72 88888.00 2007-09-07 04:36:00.500 250 12454.90 105.88 55242.70 88888.00 2007-09-07 04:36:00.625 250 12454.83 105.75 55242.65 88888.00 2007-09-07 04:36:00.750 250 12454.80 105.70 55242.62 88888.00 2007-09-07 04:36:00.875 250 12454.90 105.72 55242.68 88888.00 2007-09-07 04:36:01.000 250 12454.90 105.72 55242.68 88888.00 2007-09-07 04:36:01.125 250 12454.88 105.72 55242.68 88888.00 2007-09-07 04:36:01.250 250 12454.88 105.62 55242.62 88888.00 2007-09-07 04:36:01.375 250 12454.90 105.58 55242.57 88888.00 2007-09-07 04:36:01.500 250 12454.90 105.55 55242.57 88888.00 2007-09-07 04:36:01.625 250 12454.92 105.53 55242.60 88888.00 2007-09-07 04:36:01.750 250 12454.92 105.47 55242.57 88888.00 2007-09-07 04:36:01.875 250 12455.00 105.47 55242.57 88888.00 2007-09-07 04:36:02.000 250 12455.05 105.45 55242.55 88888.00 2007-09-07 04:36:02.125 250 12455.08 105.38 55242.55 88888.00 2007-09-07 04:36:02.250 250 12455.05 105.28 55242.50 88888.00 2007-09-07 04:36:02.375 250 12455.05 105.28 55242.53 88888.00 2007-09-07 04:36:02.500 250 12455.08 105.20 55242.50 88888.00 2007-09-07 04:36:02.625 250 12455.10 105.17 55242.50 88888.00 2007-09-07 04:36:02.750 250 12455.12 105.17 55242.47 88888.00 2007-09-07 04:36:02.875 250 12455.15 105.17 55242.47 88888.00 2007-09-07 04:36:03.000 250 12455.17 105.12 55242.45 88888.00 2007-09-07 04:36:03.125 250 12455.23 105.15 55242.50 88888.00 2007-09-07 04:36:03.250 250 12455.20 105.08 55242.50 88888.00 2007-09-07 04:36:03.375 250 12455.12 105.00 55242.47 88888.00 2007-09-07 04:36:03.500 250 12455.08 104.92 55242.45 88888.00 2007-09-07 04:36:03.625 250 12455.12 104.92 55242.45 88888.00 2007-09-07 04:36:03.750 250 12455.17 104.92 55242.45 88888.00 2007-09-07 04:36:03.875 250 12455.25 104.90 55242.43 88888.00 2007-09-07 04:36:04.000 250 12455.25 104.83 55242.43 88888.00 2007-09-07 04:36:04.125 250 12455.27 104.78 55242.45 88888.00 2007-09-07 04:36:04.250 250 12455.30 104.78 55242.43 88888.00 2007-09-07 04:36:04.375 250 12455.35 104.75 55242.38 88888.00 2007-09-07 04:36:04.500 250 12455.30 104.70 55242.35 88888.00 2007-09-07 04:36:04.625 250 12455.27 104.67 55242.32 88888.00 2007-09-07 04:36:04.750 250 12455.23 104.65 55242.35 88888.00 2007-09-07 04:36:04.875 250 12455.23 104.62 55242.35 88888.00 2007-09-07 04:36:05.000 250 12455.20 104.53 55242.32 88888.00 2007-09-07 04:36:05.125 250 12455.27 104.55 55242.35 88888.00 2007-09-07 04:36:05.250 250 12455.27 104.53 55242.32 88888.00 2007-09-07 04:36:05.375 250 12455.30 104.45 55242.32 88888.00 2007-09-07 04:36:05.500 250 12455.35 104.42 55242.30 88888.00 2007-09-07 04:36:05.625 250 12455.35 104.42 55242.32 88888.00 2007-09-07 04:36:05.750 250 12455.27 104.42 55242.28 88888.00 2007-09-07 04:36:05.875 250 12455.27 104.38 55242.28 88888.00 2007-09-07 04:36:06.000 250 12455.40 104.30 55242.25 88888.00 2007-09-07 04:36:06.125 250 12455.45 104.28 55242.25 88888.00 2007-09-07 04:36:06.250 250 12455.35 104.20 55242.25 88888.00 2007-09-07 04:36:06.375 250 12455.35 104.15 55242.22 88888.00 2007-09-07 04:36:06.500 250 12455.35 104.20 55242.22 88888.00 2007-09-07 04:36:06.625 250 12455.40 104.25 55242.22 88888.00 2007-09-07 04:36:06.750 250 12455.42 104.22 55242.20 88888.00 2007-09-07 04:36:06.875 250 12455.48 104.15 55242.20 88888.00 2007-09-07 04:36:07.000 250 12455.50 104.10 55242.15 88888.00 2007-09-07 04:36:07.125 250 12455.48 104.05 55242.15 88888.00 2007-09-07 04:36:07.250 250 12455.42 103.97 55242.15 88888.00 2007-09-07 04:36:07.375 250 12455.42 104.00 55242.12 88888.00 2007-09-07 04:36:07.500 250 12455.55 104.00 55242.12 88888.00 2007-09-07 04:36:07.625 250 12455.60 103.92 55242.10 88888.00 2007-09-07 04:36:07.750 250 12455.55 103.88 55242.05 88888.00 2007-09-07 04:36:07.875 250 12455.58 103.95 55242.07 88888.00 2007-09-07 04:36:08.000 250 12455.60 103.88 55242.07 88888.00 2007-09-07 04:36:08.125 250 12455.60 103.80 55242.07 88888.00 2007-09-07 04:36:08.250 250 12455.58 103.78 55242.07 88888.00 2007-09-07 04:36:08.375 250 12455.62 103.75 55242.03 88888.00 2007-09-07 04:36:08.500 250 12455.62 103.72 55242.03 88888.00 2007-09-07 04:36:08.625 250 12455.67 103.78 55242.05 88888.00 2007-09-07 04:36:08.750 250 12455.65 103.67 55242.03 88888.00 2007-09-07 04:36:08.875 250 12455.62 103.65 55242.00 88888.00 2007-09-07 04:36:09.000 250 12455.70 103.62 55242.00 88888.00 2007-09-07 04:36:09.125 250 12455.73 103.62 55242.00 88888.00 2007-09-07 04:36:09.250 250 12455.67 103.55 55241.97 88888.00 2007-09-07 04:36:09.375 250 12455.70 103.47 55241.97 88888.00 2007-09-07 04:36:09.500 250 12455.70 103.53 55241.95 88888.00 2007-09-07 04:36:09.625 250 12455.73 103.55 55241.97 88888.00 2007-09-07 04:36:09.750 250 12455.75 103.50 55241.97 88888.00 2007-09-07 04:36:09.875 250 12455.80 103.47 55241.97 88888.00 2007-09-07 04:36:10.000 250 12455.90 103.45 55241.95 88888.00 2007-09-07 04:36:10.125 250 12455.85 103.40 55241.97 88888.00 2007-09-07 04:36:10.250 250 12455.80 103.38 55241.93 88888.00 2007-09-07 04:36:10.375 250 12455.85 103.35 55241.97 88888.00 2007-09-07 04:36:10.500 250 12455.92 103.35 55241.97 88888.00 2007-09-07 04:36:10.625 250 12455.95 103.35 55241.93 88888.00 2007-09-07 04:36:10.750 250 12455.92 103.28 55241.88 88888.00 2007-09-07 04:36:10.875 250 12455.92 103.17 55241.82 88888.00 2007-09-07 04:36:11.000 250 12455.90 103.20 55241.82 88888.00 2007-09-07 04:36:11.125 250 12455.98 103.20 55241.82 88888.00 2007-09-07 04:36:11.250 250 12456.00 103.12 55241.80 88888.00 2007-09-07 04:36:11.375 250 12456.05 103.10 55241.78 88888.00 2007-09-07 04:36:11.500 250 12456.05 103.10 55241.78 88888.00 2007-09-07 04:36:11.625 250 12456.02 103.08 55241.78 88888.00 2007-09-07 04:36:11.750 250 12456.05 103.10 55241.75 88888.00 2007-09-07 04:36:11.875 250 12456.05 103.10 55241.80 88888.00 2007-09-07 04:36:12.000 250 12456.02 103.08 55241.80 88888.00 2007-09-07 04:36:12.125 250 12456.00 103.03 55241.78 88888.00 2007-09-07 04:36:12.250 250 12455.98 103.00 55241.75 88888.00 2007-09-07 04:36:12.375 250 12456.08 103.03 55241.72 88888.00 2007-09-07 04:36:12.500 250 12456.17 103.00 55241.72 88888.00 2007-09-07 04:36:12.625 250 12456.15 103.00 55241.72 88888.00 2007-09-07 04:36:12.750 250 12456.12 102.90 55241.70 88888.00 2007-09-07 04:36:12.875 250 12456.12 102.85 55241.70 88888.00 2007-09-07 04:36:13.000 250 12456.05 102.80 55241.65 88888.00 2007-09-07 04:36:13.125 250 12456.08 102.80 55241.65 88888.00 2007-09-07 04:36:13.250 250 12456.12 102.78 55241.68 88888.00 2007-09-07 04:36:13.375 250 12456.08 102.75 55241.68 88888.00 2007-09-07 04:36:13.500 250 12456.08 102.75 55241.68 88888.00 2007-09-07 04:36:13.625 250 12456.05 102.70 55241.65 88888.00 2007-09-07 04:36:13.750 250 12456.08 102.67 55241.68 88888.00 2007-09-07 04:36:13.875 250 12456.12 102.65 55241.65 88888.00 2007-09-07 04:36:14.000 250 12456.23 102.60 55241.65 88888.00 2007-09-07 04:36:14.125 250 12456.25 102.60 55241.65 88888.00 2007-09-07 04:36:14.250 250 12456.23 102.62 55241.62 88888.00 2007-09-07 04:36:14.375 250 12456.25 102.60 55241.60 88888.00 2007-09-07 04:36:14.500 250 12456.23 102.50 55241.55 88888.00 2007-09-07 04:36:14.625 250 12456.23 102.53 55241.55 88888.00 2007-09-07 04:36:14.750 250 12456.23 102.55 55241.55 88888.00 2007-09-07 04:36:14.875 250 12456.23 102.47 55241.55 88888.00 2007-09-07 04:36:15.000 250 12456.20 102.40 55241.55 88888.00 2007-09-07 04:36:15.125 250 12456.25 102.45 55241.57 88888.00 2007-09-07 04:36:15.250 250 12456.23 102.42 55241.57 88888.00 2007-09-07 04:36:15.375 250 12456.17 102.35 55241.53 88888.00 2007-09-07 04:36:15.500 250 12456.20 102.40 55241.55 88888.00 2007-09-07 04:36:15.625 250 12456.27 102.40 55241.55 88888.00 2007-09-07 04:36:15.750 250 12456.35 102.38 55241.57 88888.00 2007-09-07 04:36:15.875 250 12456.33 102.30 55241.55 88888.00 2007-09-07 04:36:16.000 250 12456.25 102.28 55241.50 88888.00 2007-09-07 04:36:16.125 250 12456.33 102.30 55241.55 88888.00 2007-09-07 04:36:16.250 250 12456.38 102.25 55241.57 88888.00 2007-09-07 04:36:16.375 250 12456.38 102.25 55241.55 88888.00 2007-09-07 04:36:16.500 250 12456.27 102.20 55241.50 88888.00 2007-09-07 04:36:16.625 250 12456.27 102.17 55241.50 88888.00 2007-09-07 04:36:16.750 250 12456.27 102.17 55241.53 88888.00 2007-09-07 04:36:16.875 250 12456.27 102.12 55241.50 88888.00 2007-09-07 04:36:17.000 250 12456.33 102.05 55241.50 88888.00 2007-09-07 04:36:17.125 250 12456.35 102.05 55241.47 88888.00 2007-09-07 04:36:17.250 250 12456.30 102.00 55241.45 88888.00 2007-09-07 04:36:17.375 250 12456.30 102.03 55241.45 88888.00 2007-09-07 04:36:17.500 250 12456.35 101.97 55241.47 88888.00 2007-09-07 04:36:17.625 250 12456.42 102.00 55241.47 88888.00 2007-09-07 04:36:17.750 250 12456.48 102.00 55241.45 88888.00 2007-09-07 04:36:17.875 250 12456.42 101.92 55241.43 88888.00 2007-09-07 04:36:18.000 250 12456.38 101.90 55241.43 88888.00 2007-09-07 04:36:18.125 250 12456.38 101.88 55241.43 88888.00 2007-09-07 04:36:18.250 250 12456.38 101.85 55241.40 88888.00 2007-09-07 04:36:18.375 250 12456.45 101.85 55241.38 88888.00 2007-09-07 04:36:18.500 250 12456.50 101.83 55241.38 88888.00 2007-09-07 04:36:18.625 250 12456.50 101.83 55241.35 88888.00 2007-09-07 04:36:18.750 250 12456.40 101.78 55241.38 88888.00 2007-09-07 04:36:18.875 250 12456.42 101.78 55241.32 88888.00 2007-09-07 04:36:19.000 250 12456.52 101.72 55241.30 88888.00 2007-09-07 04:36:19.125 250 12456.52 101.70 55241.35 88888.00 2007-09-07 04:36:19.250 250 12456.50 101.70 55241.32 88888.00 2007-09-07 04:36:19.375 250 12456.48 101.67 55241.35 88888.00 2007-09-07 04:36:19.500 250 12456.50 101.65 55241.32 88888.00 2007-09-07 04:36:19.625 250 12456.48 101.60 55241.32 88888.00 2007-09-07 04:36:19.750 250 12456.50 101.67 55241.35 88888.00 2007-09-07 04:36:19.875 250 12456.58 101.65 55241.30 88888.00 2007-09-07 04:36:20.000 250 12456.52 101.58 55241.22 88888.00 2007-09-07 04:36:20.125 250 12456.55 101.55 55241.25 88888.00 2007-09-07 04:36:20.250 250 12456.50 101.53 55241.25 88888.00 2007-09-07 04:36:20.375 250 12456.55 101.55 55241.28 88888.00 2007-09-07 04:36:20.500 250 12456.58 101.58 55241.25 88888.00 2007-09-07 04:36:20.625 250 12456.60 101.58 55241.25 88888.00 2007-09-07 04:36:20.750 250 12456.65 101.60 55241.28 88888.00 2007-09-07 04:36:20.875 250 12456.65 101.53 55241.25 88888.00 2007-09-07 04:36:21.000 250 12456.55 101.45 55241.20 88888.00 2007-09-07 04:36:21.125 250 12456.55 101.47 55241.22 88888.00 2007-09-07 04:36:21.250 250 12456.62 101.45 55241.22 88888.00 2007-09-07 04:36:21.375 250 12456.73 101.47 55241.20 88888.00 2007-09-07 04:36:21.500 250 12456.70 101.42 55241.18 88888.00 2007-09-07 04:36:21.625 250 12456.65 101.42 55241.20 88888.00 2007-09-07 04:36:21.750 250 12456.67 101.42 55241.22 88888.00 2007-09-07 04:36:21.875 250 12456.75 101.40 55241.18 88888.00 2007-09-07 04:36:22.000 250 12456.73 101.33 55241.18 88888.00 2007-09-07 04:36:22.125 250 12456.70 101.30 55241.18 88888.00 2007-09-07 04:36:22.250 250 12456.70 101.30 55241.18 88888.00 2007-09-07 04:36:22.375 250 12456.73 101.33 55241.15 88888.00 2007-09-07 04:36:22.500 250 12456.65 101.33 55241.15 88888.00 2007-09-07 04:36:22.625 250 12456.65 101.33 55241.15 88888.00 2007-09-07 04:36:22.750 250 12456.65 101.30 55241.20 88888.00 2007-09-07 04:36:22.875 250 12456.70 101.25 55241.18 88888.00 2007-09-07 04:36:23.000 250 12456.67 101.17 55241.15 88888.00 2007-09-07 04:36:23.125 250 12456.65 101.15 55241.10 88888.00 2007-09-07 04:36:23.250 250 12456.73 101.15 55241.12 88888.00 2007-09-07 04:36:23.375 250 12456.80 101.15 55241.10 88888.00 2007-09-07 04:36:23.500 250 12456.70 101.10 55241.07 88888.00 2007-09-07 04:36:23.625 250 12456.62 101.12 55241.05 88888.00 2007-09-07 04:36:23.750 250 12456.65 101.15 55241.07 88888.00 2007-09-07 04:36:23.875 250 12456.70 101.15 55241.07 88888.00 2007-09-07 04:36:24.000 250 12456.67 101.05 55241.03 88888.00 2007-09-07 04:36:24.125 250 12456.70 101.00 55241.03 88888.00 2007-09-07 04:36:24.250 250 12456.65 100.92 55241.00 88888.00 2007-09-07 04:36:24.375 250 12456.77 100.95 55240.97 88888.00 2007-09-07 04:36:24.500 250 12456.85 101.00 55241.00 88888.00 2007-09-07 04:36:24.625 250 12456.77 100.95 55240.97 88888.00 2007-09-07 04:36:24.750 250 12456.73 100.92 55240.95 88888.00 2007-09-07 04:36:24.875 250 12456.80 100.90 55240.97 88888.00 2007-09-07 04:36:25.000 250 12456.85 100.92 55240.95 88888.00 2007-09-07 04:36:25.125 250 12456.83 100.95 55240.95 88888.00 2007-09-07 04:36:25.250 250 12456.80 100.88 55240.95 88888.00 2007-09-07 04:36:25.375 250 12456.83 100.88 55240.93 88888.00 2007-09-07 04:36:25.500 250 12456.85 100.85 55240.93 88888.00 2007-09-07 04:36:25.625 250 12456.85 100.78 55240.90 88888.00 2007-09-07 04:36:25.750 250 12456.88 100.78 55240.88 88888.00 2007-09-07 04:36:25.875 250 12456.90 100.75 55240.90 88888.00 2007-09-07 04:36:26.000 250 12456.92 100.75 55240.88 88888.00 2007-09-07 04:36:26.125 250 12456.92 100.75 55240.88 88888.00 2007-09-07 04:36:26.250 250 12456.85 100.72 55240.88 88888.00 2007-09-07 04:36:26.375 250 12456.90 100.72 55240.85 88888.00 2007-09-07 04:36:26.500 250 12456.90 100.72 55240.88 88888.00 2007-09-07 04:36:26.625 250 12456.90 100.72 55240.90 88888.00 2007-09-07 04:36:26.750 250 12456.95 100.75 55240.88 88888.00 2007-09-07 04:36:26.875 250 12457.00 100.75 55240.85 88888.00 2007-09-07 04:36:27.000 250 12456.95 100.67 55240.82 88888.00 2007-09-07 04:36:27.125 250 12456.90 100.60 55240.85 88888.00 2007-09-07 04:36:27.250 250 12456.85 100.60 55240.82 88888.00 2007-09-07 04:36:27.375 250 12456.90 100.62 55240.82 88888.00 2007-09-07 04:36:27.500 250 12456.95 100.62 55240.82 88888.00 2007-09-07 04:36:27.625 250 12457.02 100.55 55240.78 88888.00 2007-09-07 04:36:27.750 250 12457.02 100.53 55240.75 88888.00 2007-09-07 04:36:27.875 250 12457.02 100.58 55240.75 88888.00 2007-09-07 04:36:28.000 250 12457.02 100.55 55240.75 88888.00 2007-09-07 04:36:28.125 250 12457.08 100.55 55240.75 88888.00 2007-09-07 04:36:28.250 250 12457.08 100.50 55240.75 88888.00 2007-09-07 04:36:28.375 250 12457.08 100.50 55240.72 88888.00 2007-09-07 04:36:28.500 250 12457.00 100.47 55240.72 88888.00 2007-09-07 04:36:28.625 250 12457.02 100.47 55240.72 88888.00 2007-09-07 04:36:28.750 250 12457.05 100.47 55240.70 88888.00 2007-09-07 04:36:28.875 250 12457.05 100.45 55240.75 88888.00 2007-09-07 04:36:29.000 250 12457.02 100.40 55240.72 88888.00 2007-09-07 04:36:29.125 250 12457.08 100.33 55240.68 88888.00 2007-09-07 04:36:29.250 250 12457.08 100.33 55240.68 88888.00 2007-09-07 04:36:29.375 250 12457.12 100.33 55240.68 88888.00 2007-09-07 04:36:29.500 250 12457.20 100.38 55240.68 88888.00 2007-09-07 04:36:29.625 250 12457.17 100.38 55240.68 88888.00 2007-09-07 04:36:29.750 250 12457.12 100.30 55240.62 88888.00 2007-09-07 04:36:29.875 250 12457.05 100.28 55240.62 88888.00 2007-09-07 04:36:30.000 250 12457.05 100.30 55240.62 88888.00 2007-09-07 04:36:30.125 250 12457.08 100.30 55240.65 88888.00 2007-09-07 04:36:30.250 250 12457.08 100.28 55240.65 88888.00 2007-09-07 04:36:30.375 250 12457.10 100.25 55240.62 88888.00 2007-09-07 04:36:30.500 250 12457.10 100.17 55240.62 88888.00 2007-09-07 04:36:30.625 250 12457.15 100.17 55240.62 88888.00 2007-09-07 04:36:30.750 250 12457.25 100.17 55240.62 88888.00 2007-09-07 04:36:30.875 250 12457.27 100.20 55240.57 88888.00 2007-09-07 04:36:31.000 250 12457.25 100.15 55240.55 88888.00 2007-09-07 04:36:31.125 250 12457.27 100.15 55240.60 88888.00 2007-09-07 04:36:31.250 250 12457.30 100.15 55240.60 88888.00 2007-09-07 04:36:31.375 250 12457.25 100.10 55240.57 88888.00 2007-09-07 04:36:31.500 250 12457.25 100.08 55240.53 88888.00 2007-09-07 04:36:31.625 250 12457.33 100.15 55240.53 88888.00 2007-09-07 04:36:31.750 250 12457.35 100.12 55240.53 88888.00 2007-09-07 04:36:31.875 250 12457.35 100.08 55240.53 88888.00 2007-09-07 04:36:32.000 250 12457.38 99.97 55240.50 88888.00 2007-09-07 04:36:32.125 250 12457.25 99.97 55240.47 88888.00 2007-09-07 04:36:32.250 250 12457.30 100.03 55240.50 88888.00 2007-09-07 04:36:32.375 250 12457.42 99.97 55240.45 88888.00 2007-09-07 04:36:32.500 250 12457.40 99.95 55240.45 88888.00 2007-09-07 04:36:32.625 250 12457.42 99.95 55240.45 88888.00 2007-09-07 04:36:32.750 250 12457.40 99.90 55240.43 88888.00 2007-09-07 04:36:32.875 250 12457.42 99.90 55240.45 88888.00 2007-09-07 04:36:33.000 250 12457.52 99.97 55240.47 88888.00 2007-09-07 04:36:33.125 250 12457.55 99.95 55240.47 88888.00 2007-09-07 04:36:33.250 250 12457.55 99.85 55240.45 88888.00 2007-09-07 04:36:33.375 250 12457.55 99.88 55240.43 88888.00 2007-09-07 04:36:33.500 250 12457.50 99.85 55240.43 88888.00 2007-09-07 04:36:33.625 250 12457.60 99.83 55240.38 88888.00 2007-09-07 04:36:33.750 250 12457.62 99.85 55240.35 88888.00 2007-09-07 04:36:33.875 250 12457.58 99.85 55240.35 88888.00 2007-09-07 04:36:34.000 250 12457.58 99.85 55240.35 88888.00 2007-09-07 04:36:34.125 250 12457.58 99.80 55240.35 88888.00 2007-09-07 04:36:34.250 250 12457.52 99.72 55240.32 88888.00 2007-09-07 04:36:34.375 250 12457.55 99.72 55240.32 88888.00 2007-09-07 04:36:34.500 250 12457.60 99.72 55240.32 88888.00 2007-09-07 04:36:34.625 250 12457.60 99.70 55240.32 88888.00 2007-09-07 04:36:34.750 250 12457.52 99.60 55240.28 88888.00 2007-09-07 04:36:34.875 250 12457.55 99.62 55240.28 88888.00 2007-09-07 04:36:35.000 250 12457.58 99.60 55240.28 88888.00 2007-09-07 04:36:35.125 250 12457.60 99.62 55240.30 88888.00 2007-09-07 04:36:35.250 250 12457.62 99.62 55240.32 88888.00 2007-09-07 04:36:35.375 250 12457.67 99.65 55240.30 88888.00 2007-09-07 04:36:35.500 250 12457.73 99.60 55240.28 88888.00 2007-09-07 04:36:35.625 250 12457.80 99.62 55240.25 88888.00 2007-09-07 04:36:35.750 250 12457.75 99.58 55240.22 88888.00 2007-09-07 04:36:35.875 250 12457.67 99.53 55240.18 88888.00 2007-09-07 04:36:36.000 250 12457.67 99.45 55240.20 88888.00 2007-09-07 04:36:36.125 250 12457.77 99.45 55240.20 88888.00 2007-09-07 04:36:36.250 250 12457.85 99.45 55240.20 88888.00 2007-09-07 04:36:36.375 250 12457.88 99.42 55240.18 88888.00 2007-09-07 04:36:36.500 250 12457.83 99.40 55240.18 88888.00 2007-09-07 04:36:36.625 250 12457.88 99.33 55240.12 88888.00 2007-09-07 04:36:36.750 250 12458.00 99.38 55240.15 88888.00 2007-09-07 04:36:36.875 250 12458.02 99.38 55240.15 88888.00 2007-09-07 04:36:37.000 250 12457.92 99.33 55240.07 88888.00 2007-09-07 04:36:37.125 250 12457.90 99.33 55240.07 88888.00 2007-09-07 04:36:37.250 250 12457.85 99.28 55240.10 88888.00 2007-09-07 04:36:37.375 250 12457.95 99.28 55240.07 88888.00 2007-09-07 04:36:37.500 250 12458.00 99.25 55240.07 88888.00 2007-09-07 04:36:37.625 250 12457.98 99.17 55240.00 88888.00 2007-09-07 04:36:37.750 250 12457.98 99.15 55240.03 88888.00 2007-09-07 04:36:37.875 250 12458.05 99.20 55240.05 88888.00 2007-09-07 04:36:38.000 250 12458.05 99.17 55239.97 88888.00 2007-09-07 04:36:38.125 250 12457.98 99.15 55239.97 88888.00 2007-09-07 04:36:38.250 250 12457.98 99.12 55240.00 88888.00 2007-09-07 04:36:38.375 250 12458.08 99.12 55240.00 88888.00 2007-09-07 04:36:38.500 250 12458.08 99.05 55239.95 88888.00 2007-09-07 04:36:38.625 250 12458.05 99.03 55239.95 88888.00 2007-09-07 04:36:38.750 250 12458.05 98.97 55239.93 88888.00 2007-09-07 04:36:38.875 250 12458.17 98.95 55239.90 88888.00 2007-09-07 04:36:39.000 250 12458.25 98.97 55239.95 88888.00 2007-09-07 04:36:39.125 250 12458.23 99.00 55240.00 88888.00 2007-09-07 04:36:39.250 250 12458.17 98.92 55239.97 88888.00 2007-09-07 04:36:39.375 250 12458.23 98.92 55239.95 88888.00 2007-09-07 04:36:39.500 250 12458.27 98.92 55239.95 88888.00 2007-09-07 04:36:39.625 250 12458.35 98.88 55239.95 88888.00 2007-09-07 04:36:39.750 250 12458.27 98.78 55239.90 88888.00 2007-09-07 04:36:39.875 250 12458.20 98.78 55239.88 88888.00 2007-09-07 04:36:40.000 250 12458.27 98.88 55239.90 88888.00 2007-09-07 04:36:40.125 250 12458.30 98.88 55239.90 88888.00 2007-09-07 04:36:40.250 250 12458.27 98.78 55239.90 88888.00 2007-09-07 04:36:40.375 250 12458.30 98.72 55239.85 88888.00 2007-09-07 04:36:40.500 250 12458.30 98.72 55239.85 88888.00 2007-09-07 04:36:40.625 250 12458.38 98.65 55239.82 88888.00 2007-09-07 04:36:40.750 250 12458.40 98.62 55239.85 88888.00 2007-09-07 04:36:40.875 250 12458.42 98.58 55239.85 88888.00 2007-09-07 04:36:41.000 250 12458.45 98.60 55239.85 88888.00 2007-09-07 04:36:41.125 250 12458.45 98.58 55239.80 88888.00 2007-09-07 04:36:41.250 250 12458.52 98.60 55239.80 88888.00 2007-09-07 04:36:41.375 250 12458.58 98.58 55239.80 88888.00 2007-09-07 04:36:41.500 250 12458.45 98.45 55239.72 88888.00 2007-09-07 04:36:41.625 250 12458.48 98.40 55239.70 88888.00 2007-09-07 04:36:41.750 250 12458.55 98.40 55239.72 88888.00 2007-09-07 04:36:41.875 250 12458.60 98.45 55239.72 88888.00 2007-09-07 04:36:42.000 250 12458.62 98.45 55239.75 88888.00 2007-09-07 04:36:42.125 250 12458.60 98.40 55239.72 88888.00 2007-09-07 04:36:42.250 250 12458.58 98.38 55239.72 88888.00 2007-09-07 04:36:42.375 250 12458.65 98.35 55239.65 88888.00 2007-09-07 04:36:42.500 250 12458.67 98.30 55239.68 88888.00 2007-09-07 04:36:42.625 250 12458.67 98.28 55239.62 88888.00 2007-09-07 04:36:42.750 250 12458.67 98.28 55239.62 88888.00 2007-09-07 04:36:42.875 250 12458.73 98.22 55239.62 88888.00 2007-09-07 04:36:43.000 250 12458.67 98.12 55239.62 88888.00 2007-09-07 04:36:43.125 250 12458.67 98.10 55239.62 88888.00 2007-09-07 04:36:43.250 250 12458.73 98.05 55239.60 88888.00 2007-09-07 04:36:43.375 250 12458.77 98.08 55239.60 88888.00 2007-09-07 04:36:43.500 250 12458.80 98.10 55239.62 88888.00 2007-09-07 04:36:43.625 250 12458.75 98.05 55239.57 88888.00 2007-09-07 04:36:43.750 250 12458.80 98.03 55239.55 88888.00 2007-09-07 04:36:43.875 250 12458.83 98.00 55239.55 88888.00 2007-09-07 04:36:44.000 250 12458.88 97.95 55239.55 88888.00 2007-09-07 04:36:44.125 250 12458.88 97.95 55239.55 88888.00 2007-09-07 04:36:44.250 250 12458.77 97.83 55239.50 88888.00 2007-09-07 04:36:44.375 250 12458.85 97.88 55239.55 88888.00 2007-09-07 04:36:44.500 250 12458.90 97.85 55239.53 88888.00 2007-09-07 04:36:44.625 250 12458.92 97.75 55239.50 88888.00 2007-09-07 04:36:44.750 250 12458.95 97.78 55239.45 88888.00 2007-09-07 04:36:44.875 250 12458.95 97.72 55239.47 88888.00 2007-09-07 04:36:45.000 250 12458.88 97.67 55239.47 88888.00 2007-09-07 04:36:45.125 250 12458.90 97.65 55239.47 88888.00 2007-09-07 04:36:45.250 250 12458.90 97.60 55239.47 88888.00 2007-09-07 04:36:45.375 250 12458.95 97.62 55239.47 88888.00 2007-09-07 04:36:45.500 250 12459.02 97.65 55239.45 88888.00 2007-09-07 04:36:45.625 250 12458.98 97.60 55239.43 88888.00 2007-09-07 04:36:45.750 250 12458.98 97.47 55239.38 88888.00 2007-09-07 04:36:45.875 250 12459.05 97.47 55239.40 88888.00 2007-09-07 04:36:46.000 250 12459.17 97.53 55239.43 88888.00 2007-09-07 04:36:46.125 250 12459.12 97.45 55239.43 88888.00 2007-09-07 04:36:46.250 250 12459.02 97.33 55239.38 88888.00 2007-09-07 04:36:46.375 250 12459.08 97.35 55239.40 88888.00 2007-09-07 04:36:46.500 250 12459.08 97.35 55239.38 88888.00 2007-09-07 04:36:46.625 250 12459.08 97.35 55239.38 88888.00 2007-09-07 04:36:46.750 250 12459.02 97.30 55239.35 88888.00 2007-09-07 04:36:46.875 250 12459.02 97.25 55239.38 88888.00 2007-09-07 04:36:47.000 250 12459.08 97.17 55239.32 88888.00 2007-09-07 04:36:47.125 250 12459.15 97.25 55239.32 88888.00 2007-09-07 04:36:47.250 250 12459.17 97.25 55239.38 88888.00 2007-09-07 04:36:47.375 250 12459.17 97.22 55239.35 88888.00 2007-09-07 04:36:47.500 250 12459.12 97.03 55239.35 88888.00 2007-09-07 04:36:47.625 250 12459.08 96.92 55239.28 88888.00 2007-09-07 04:36:47.750 250 12459.10 96.97 55239.25 88888.00 2007-09-07 04:36:47.875 250 12459.12 96.97 55239.25 88888.00 2007-09-07 04:36:48.000 250 12459.25 97.00 55239.30 88888.00 2007-09-07 04:36:48.125 250 12459.38 97.03 55239.32 88888.00 2007-09-07 04:36:48.250 250 12459.30 96.92 55239.25 88888.00 2007-09-07 04:36:48.375 250 12459.30 96.83 55239.20 88888.00 2007-09-07 04:36:48.500 250 12459.40 96.88 55239.20 88888.00 2007-09-07 04:36:48.625 250 12459.50 96.85 55239.20 88888.00 2007-09-07 04:36:48.750 250 12459.48 96.80 55239.18 88888.00 2007-09-07 04:36:48.875 250 12459.38 96.70 55239.15 88888.00 2007-09-07 04:36:49.000 250 12459.38 96.72 55239.18 88888.00 2007-09-07 04:36:49.125 250 12459.40 96.72 55239.22 88888.00 2007-09-07 04:36:49.250 250 12459.45 96.67 55239.22 88888.00 2007-09-07 04:36:49.375 250 12459.50 96.60 55239.18 88888.00 2007-09-07 04:36:49.500 250 12459.45 96.58 55239.12 88888.00 2007-09-07 04:36:49.625 250 12459.42 96.58 55239.15 88888.00 2007-09-07 04:36:49.750 250 12459.48 96.58 55239.15 88888.00 2007-09-07 04:36:49.875 250 12459.58 96.53 55239.15 88888.00 2007-09-07 04:36:50.000 250 12459.58 96.45 55239.12 88888.00 2007-09-07 04:36:50.125 250 12459.52 96.40 55239.10 88888.00 2007-09-07 04:36:50.250 250 12459.58 96.38 55239.10 88888.00 2007-09-07 04:36:50.375 250 12459.60 96.38 55239.10 88888.00 2007-09-07 04:36:50.500 250 12459.58 96.35 55239.10 88888.00 2007-09-07 04:36:50.625 250 12459.58 96.33 55239.10 88888.00 2007-09-07 04:36:50.750 250 12459.62 96.33 55239.07 88888.00 2007-09-07 04:36:50.875 250 12459.62 96.25 55239.05 88888.00 2007-09-07 04:36:51.000 250 12459.55 96.20 55239.07 88888.00 2007-09-07 04:36:51.125 250 12459.60 96.17 55239.07 88888.00 2007-09-07 04:36:51.250 250 12459.60 96.10 55239.05 88888.00 2007-09-07 04:36:51.375 250 12459.65 96.08 55239.03 88888.00 2007-09-07 04:36:51.500 250 12459.73 96.08 55239.03 88888.00 2007-09-07 04:36:51.625 250 12459.70 96.05 55239.03 88888.00 2007-09-07 04:36:51.750 250 12459.77 96.08 55239.07 88888.00 2007-09-07 04:36:51.875 250 12459.85 96.03 55239.03 88888.00 2007-09-07 04:36:52.000 250 12459.83 95.95 55238.97 88888.00 2007-09-07 04:36:52.125 250 12459.85 95.90 55238.97 88888.00 2007-09-07 04:36:52.250 250 12459.83 95.83 55238.95 88888.00 2007-09-07 04:36:52.375 250 12459.88 95.83 55238.97 88888.00 2007-09-07 04:36:52.500 250 12459.95 95.85 55238.97 88888.00 2007-09-07 04:36:52.625 250 12459.95 95.85 55238.97 88888.00 2007-09-07 04:36:52.750 250 12459.90 95.80 55238.93 88888.00 2007-09-07 04:36:52.875 250 12459.88 95.75 55238.93 88888.00 2007-09-07 04:36:53.000 250 12459.77 96.80 55239.70 88888.00 2007-09-07 04:36:53.125 250 12459.77 96.72 55239.68 88888.00 2007-09-07 04:36:53.250 250 12459.80 96.75 55239.70 88888.00 2007-09-07 04:36:53.375 250 12459.92 96.80 55239.68 88888.00 2007-09-07 04:36:53.500 250 12459.95 96.70 55239.68 88888.00 2007-09-07 04:36:53.625 250 12459.92 96.58 55239.65 88888.00 2007-09-07 04:36:53.750 250 12459.90 96.53 55239.60 88888.00 2007-09-07 04:36:53.875 250 12459.90 96.55 55239.62 88888.00 2007-09-07 04:36:54.000 250 12460.02 95.53 55238.85 88888.00 2007-09-07 04:36:54.125 250 12460.02 95.42 55238.80 88888.00 2007-09-07 04:36:54.250 250 12460.02 95.33 55238.80 88888.00 2007-09-07 04:36:54.375 250 12460.12 95.35 55238.80 88888.00 2007-09-07 04:36:54.500 250 12460.17 95.35 55238.80 88888.00 2007-09-07 04:36:54.625 250 12460.17 95.33 55238.82 88888.00 2007-09-07 04:36:54.750 250 12460.12 95.22 55238.78 88888.00 2007-09-07 04:36:54.875 250 12460.08 95.20 55238.72 88888.00 2007-09-07 04:36:55.000 250 12460.12 95.17 55238.75 88888.00 2007-09-07 04:36:55.125 250 12460.23 95.17 55238.78 88888.00 2007-09-07 04:36:55.250 250 12460.17 95.15 55238.75 88888.00 2007-09-07 04:36:55.375 250 12460.17 95.08 55238.72 88888.00 2007-09-07 04:36:55.500 250 12460.25 95.08 55238.70 88888.00 2007-09-07 04:36:55.625 250 12460.30 95.05 55238.72 88888.00 2007-09-07 04:36:55.750 250 12460.35 95.03 55238.72 88888.00 2007-09-07 04:36:55.875 250 12460.38 94.95 55238.70 88888.00 2007-09-07 04:36:56.000 250 12460.40 94.97 55238.70 88888.00 2007-09-07 04:36:56.125 250 12460.40 94.97 55238.68 88888.00 2007-09-07 04:36:56.250 250 12460.48 94.88 55238.65 88888.00 2007-09-07 04:36:56.375 250 12460.50 94.88 55238.62 88888.00 2007-09-07 04:36:56.500 250 12460.58 94.85 55238.65 88888.00 2007-09-07 04:36:56.625 250 12460.55 94.88 55238.68 88888.00 2007-09-07 04:36:56.750 250 12460.52 94.80 55238.65 88888.00 2007-09-07 04:36:56.875 250 12460.45 94.70 55238.60 88888.00 2007-09-07 04:36:57.000 250 12460.45 94.67 55238.57 88888.00 2007-09-07 04:36:57.125 250 12460.45 94.70 55238.60 88888.00 2007-09-07 04:36:57.250 250 12460.55 94.70 55238.62 88888.00 2007-09-07 04:36:57.375 250 12460.58 94.67 55238.60 88888.00 2007-09-07 04:36:57.500 250 12460.60 94.62 55238.57 88888.00 2007-09-07 04:36:57.625 250 12460.60 94.58 55238.55 88888.00 2007-09-07 04:36:57.750 250 12460.62 94.55 55238.57 88888.00 2007-09-07 04:36:57.875 250 12460.62 94.47 55238.53 88888.00 2007-09-07 04:36:58.000 250 12460.65 94.45 55238.53 88888.00 2007-09-07 04:36:58.125 250 12460.60 94.38 55238.50 88888.00 2007-09-07 04:36:58.250 250 12460.62 94.33 55238.50 88888.00 2007-09-07 04:36:58.375 250 12460.67 94.33 55238.47 88888.00 2007-09-07 04:36:58.500 250 12460.73 94.33 55238.47 88888.00 2007-09-07 04:36:58.625 250 12460.77 94.33 55238.47 88888.00 2007-09-07 04:36:58.750 250 12460.77 94.33 55238.47 88888.00 2007-09-07 04:36:58.875 250 12460.80 94.30 55238.45 88888.00 2007-09-07 04:36:59.000 250 12460.80 94.28 55238.45 88888.00 2007-09-07 04:36:59.125 250 12460.85 94.22 55238.45 88888.00 2007-09-07 04:36:59.250 250 12460.90 94.15 55238.45 88888.00 2007-09-07 04:36:59.375 250 12460.95 94.15 55238.45 88888.00 2007-09-07 04:36:59.500 250 12460.90 94.15 55238.45 88888.00 2007-09-07 04:36:59.625 250 12460.88 94.10 55238.45 88888.00 2007-09-07 04:36:59.750 250 12460.98 94.08 55238.43 88888.00 2007-09-07 04:36:59.875 250 12461.05 94.00 55238.40 88888.00 2007-09-07 04:37:00.000 250 12461.02 93.97 55238.43 88888.00 2007-09-07 04:37:00.125 250 12460.98 94.00 55238.47 88888.00 2007-09-07 04:37:00.250 250 12461.00 93.90 55238.43 88888.00 2007-09-07 04:37:00.375 250 12461.08 93.92 55238.38 88888.00 2007-09-07 04:37:00.500 250 12461.17 93.95 55238.38 88888.00 2007-09-07 04:37:00.625 250 12461.12 93.85 55238.32 88888.00 2007-09-07 04:37:00.750 250 12461.10 93.80 55238.35 88888.00 2007-09-07 04:37:00.875 250 12461.05 93.75 55238.35 88888.00 2007-09-07 04:37:01.000 250 12461.05 93.78 55238.35 88888.00 2007-09-07 04:37:01.125 250 12461.02 93.80 55238.35 88888.00 2007-09-07 04:37:01.250 250 12461.08 93.78 55238.35 88888.00 2007-09-07 04:37:01.375 250 12461.15 93.72 55238.35 88888.00 2007-09-07 04:37:01.500 250 12461.23 93.67 55238.30 88888.00 2007-09-07 04:37:01.625 250 12461.23 93.62 55238.30 88888.00 2007-09-07 04:37:01.750 250 12461.25 93.55 55238.28 88888.00 2007-09-07 04:37:01.875 250 12461.30 93.50 55238.28 88888.00 2007-09-07 04:37:02.000 250 12461.33 93.55 55238.28 88888.00 2007-09-07 04:37:02.125 250 12461.27 93.55 55238.22 88888.00 2007-09-07 04:37:02.250 250 12461.27 93.45 55238.25 88888.00 2007-09-07 04:37:02.375 250 12461.38 93.45 55238.25 88888.00 2007-09-07 04:37:02.500 250 12461.38 93.42 55238.28 88888.00 2007-09-07 04:37:02.625 250 12461.35 93.42 55238.22 88888.00 2007-09-07 04:37:02.750 250 12461.30 93.38 55238.18 88888.00 2007-09-07 04:37:02.875 250 12461.33 93.33 55238.20 88888.00 2007-09-07 04:37:03.000 250 12461.35 93.30 55238.20 88888.00 2007-09-07 04:37:03.125 250 12461.42 93.35 55238.20 88888.00 2007-09-07 04:37:03.250 250 12461.50 93.33 55238.18 88888.00 2007-09-07 04:37:03.375 250 12461.52 93.22 55238.20 88888.00 2007-09-07 04:37:03.500 250 12461.52 93.15 55238.20 88888.00 2007-09-07 04:37:03.625 250 12461.58 93.17 55238.18 88888.00 2007-09-07 04:37:03.750 250 12461.52 93.20 55238.15 88888.00 2007-09-07 04:37:03.875 250 12461.52 93.12 55238.15 88888.00 2007-09-07 04:37:04.000 250 12461.62 93.15 55238.12 88888.00 2007-09-07 04:37:04.125 250 12461.70 93.15 55238.18 88888.00 2007-09-07 04:37:04.250 250 12461.73 93.12 55238.18 88888.00 2007-09-07 04:37:04.375 250 12461.75 93.05 55238.07 88888.00 2007-09-07 04:37:04.500 250 12461.73 93.05 55238.10 88888.00 2007-09-07 04:37:04.625 250 12461.73 93.00 55238.12 88888.00 2007-09-07 04:37:04.750 250 12461.67 92.95 55238.07 88888.00 2007-09-07 04:37:04.875 250 12461.67 92.90 55238.05 88888.00 2007-09-07 04:37:05.000 250 12461.73 92.95 55238.07 88888.00 2007-09-07 04:37:05.125 250 12461.75 92.97 55238.12 88888.00 2007-09-07 04:37:05.250 250 12461.65 92.85 55238.10 88888.00 2007-09-07 04:37:05.375 250 12461.75 92.85 55238.10 88888.00 2007-09-07 04:37:05.500 250 12461.80 92.88 55238.10 88888.00 2007-09-07 04:37:05.625 250 12461.85 92.88 55238.10 88888.00 2007-09-07 04:37:05.750 250 12461.85 92.75 55238.03 88888.00 2007-09-07 04:37:05.875 250 12461.80 92.70 55238.05 88888.00 2007-09-07 04:37:06.000 250 12461.88 92.75 55238.07 88888.00 2007-09-07 04:37:06.125 250 12461.92 92.75 55238.05 88888.00 2007-09-07 04:37:06.250 250 12461.85 92.67 55238.03 88888.00 2007-09-07 04:37:06.375 250 12461.88 92.70 55238.03 88888.00 2007-09-07 04:37:06.500 250 12461.92 92.70 55238.03 88888.00 2007-09-07 04:37:06.625 250 12462.00 92.70 55238.05 88888.00 2007-09-07 04:37:06.750 250 12462.08 92.67 55238.05 88888.00 2007-09-07 04:37:06.875 250 12462.15 92.60 55238.03 88888.00 2007-09-07 04:37:07.000 250 12462.12 92.55 55238.03 88888.00 2007-09-07 04:37:07.125 250 12462.05 92.53 55238.00 88888.00 2007-09-07 04:37:07.250 250 12462.05 92.47 55237.97 88888.00 2007-09-07 04:37:07.375 250 12462.10 92.50 55237.97 88888.00 2007-09-07 04:37:07.500 250 12462.05 92.47 55237.95 88888.00 2007-09-07 04:37:07.625 250 12462.08 92.45 55237.93 88888.00 2007-09-07 04:37:07.750 250 12462.12 92.38 55237.93 88888.00 2007-09-07 04:37:07.875 250 12462.20 92.38 55237.93 88888.00 2007-09-07 04:37:08.000 250 12462.20 92.28 55237.93 88888.00 2007-09-07 04:37:08.125 250 12462.15 92.33 55237.93 88888.00 2007-09-07 04:37:08.250 250 12462.12 92.33 55237.93 88888.00 2007-09-07 04:37:08.375 250 12462.12 92.33 55237.93 88888.00 2007-09-07 04:37:08.500 250 12462.17 92.25 55237.93 88888.00 2007-09-07 04:37:08.625 250 12462.27 92.28 55237.93 88888.00 2007-09-07 04:37:08.750 250 12462.25 92.20 55237.95 88888.00 2007-09-07 04:37:08.875 250 12462.27 92.15 55237.95 88888.00 2007-09-07 04:37:09.000 250 12462.27 92.12 55237.88 88888.00 2007-09-07 04:37:09.125 250 12462.27 92.10 55237.88 88888.00 2007-09-07 04:37:09.250 250 12462.17 92.03 55237.88 88888.00 2007-09-07 04:37:09.375 250 12462.20 92.00 55237.82 88888.00 2007-09-07 04:37:09.500 250 12462.30 91.95 55237.82 88888.00 2007-09-07 04:37:09.625 250 12462.33 91.92 55237.82 88888.00 2007-09-07 04:37:09.750 250 12462.27 91.92 55237.85 88888.00 2007-09-07 04:37:09.875 250 12462.27 91.90 55237.88 88888.00 2007-09-07 04:37:10.000 250 12462.27 91.88 55237.85 88888.00 2007-09-07 04:37:10.125 250 12462.38 91.95 55237.90 88888.00 2007-09-07 04:37:10.250 250 12462.35 91.92 55237.90 88888.00 2007-09-07 04:37:10.375 250 12462.38 91.88 55237.88 88888.00 2007-09-07 04:37:10.500 250 12462.35 91.85 55237.85 88888.00 2007-09-07 04:37:10.625 250 12462.33 91.83 55237.82 88888.00 2007-09-07 04:37:10.750 250 12462.38 91.75 55237.82 88888.00 2007-09-07 04:37:10.875 250 12462.48 91.80 55237.85 88888.00 2007-09-07 04:37:11.000 250 12462.48 91.80 55237.82 88888.00 2007-09-07 04:37:11.125 250 12462.45 91.75 55237.82 88888.00 2007-09-07 04:37:11.250 250 12462.42 91.70 55237.80 88888.00 2007-09-07 04:37:11.375 250 12462.45 91.70 55237.80 88888.00 2007-09-07 04:37:11.500 250 12462.42 91.67 55237.80 88888.00 2007-09-07 04:37:11.625 250 12462.45 91.60 55237.75 88888.00 2007-09-07 04:37:11.750 250 12462.52 91.62 55237.78 88888.00 2007-09-07 04:37:11.875 250 12462.55 91.60 55237.80 88888.00 2007-09-07 04:37:12.000 250 12462.58 91.55 55237.80 88888.00 2007-09-07 04:37:12.125 250 12462.50 91.53 55237.80 88888.00 2007-09-07 04:37:12.250 250 12462.42 91.50 55237.82 88888.00 2007-09-07 04:37:12.375 250 12462.48 91.47 55237.78 88888.00 2007-09-07 04:37:12.500 250 12462.52 91.45 55237.75 88888.00 2007-09-07 04:37:12.625 250 12462.58 91.45 55237.75 88888.00 2007-09-07 04:37:12.750 250 12462.65 91.45 55237.75 88888.00 2007-09-07 04:37:12.875 250 12462.73 91.45 55237.72 88888.00 2007-09-07 04:37:13.000 250 12462.73 91.45 55237.72 88888.00 2007-09-07 04:37:13.125 250 12462.67 91.38 55237.70 88888.00 2007-09-07 04:37:13.250 250 12462.58 91.30 55237.75 88888.00 2007-09-07 04:37:13.375 250 12462.65 91.28 55237.72 88888.00 2007-09-07 04:37:13.500 250 12462.73 91.25 55237.70 88888.00 2007-09-07 04:37:13.625 250 12462.73 91.28 55237.72 88888.00 2007-09-07 04:37:13.750 250 12462.67 91.22 55237.70 88888.00 2007-09-07 04:37:13.875 250 12462.62 91.22 55237.68 88888.00 2007-09-07 04:37:14.000 250 12462.73 91.17 55237.70 88888.00 2007-09-07 04:37:14.125 250 12462.80 91.20 55237.72 88888.00 2007-09-07 04:37:14.250 250 12462.77 91.17 55237.72 88888.00 2007-09-07 04:37:14.375 250 12462.77 91.20 55237.70 88888.00 2007-09-07 04:37:14.500 250 12462.80 91.12 55237.68 88888.00 2007-09-07 04:37:14.625 250 12462.80 91.08 55237.65 88888.00 2007-09-07 04:37:14.750 250 12462.83 91.08 55237.68 88888.00 2007-09-07 04:37:14.875 250 12462.88 91.10 55237.62 88888.00 2007-09-07 04:37:15.000 250 12462.90 91.10 55237.60 88888.00 2007-09-07 04:37:15.125 250 12462.92 91.08 55237.65 88888.00 2007-09-07 04:37:15.250 250 12462.85 91.03 55237.62 88888.00 2007-09-07 04:37:15.375 250 12462.83 91.00 55237.60 88888.00 2007-09-07 04:37:15.500 250 12462.77 90.92 55237.55 88888.00 2007-09-07 04:37:15.625 250 12462.85 90.97 55237.57 88888.00 2007-09-07 04:37:15.750 250 12462.85 90.95 55237.60 88888.00 2007-09-07 04:37:15.875 250 12462.88 90.92 55237.62 88888.00 2007-09-07 04:37:16.000 250 12462.95 90.92 55237.60 88888.00 2007-09-07 04:37:16.125 250 12462.95 90.92 55237.62 88888.00 2007-09-07 04:37:16.250 250 12462.90 90.90 55237.60 88888.00 2007-09-07 04:37:16.375 250 12462.92 90.85 55237.60 88888.00 2007-09-07 04:37:16.500 250 12462.98 90.80 55237.60 88888.00 2007-09-07 04:37:16.625 250 12463.02 90.75 55237.60 88888.00 2007-09-07 04:37:16.750 250 12463.02 90.78 55237.60 88888.00 2007-09-07 04:37:16.875 250 12463.00 90.80 55237.62 88888.00 2007-09-07 04:37:17.000 250 12463.05 90.78 55237.62 88888.00 2007-09-07 04:37:17.125 250 12463.17 90.80 55237.62 88888.00 2007-09-07 04:37:17.250 250 12463.17 90.67 55237.60 88888.00 2007-09-07 04:37:17.375 250 12463.17 90.62 55237.57 88888.00 2007-09-07 04:37:17.500 250 12463.12 90.65 55237.57 88888.00 2007-09-07 04:37:17.625 250 12463.12 90.72 55237.60 88888.00 2007-09-07 04:37:17.750 250 12463.12 90.67 55237.62 88888.00 2007-09-07 04:37:17.875 250 12463.10 90.62 55237.60 88888.00 2007-09-07 04:37:18.000 250 12463.17 90.55 55237.57 88888.00 2007-09-07 04:37:18.125 250 12463.25 90.53 55237.62 88888.00 2007-09-07 04:37:18.250 250 12463.20 90.53 55237.60 88888.00 2007-09-07 04:37:18.375 250 12463.17 90.60 55237.57 88888.00 2007-09-07 04:37:18.500 250 12463.17 90.55 55237.57 88888.00 2007-09-07 04:37:18.625 250 12463.15 90.47 55237.60 88888.00 2007-09-07 04:37:18.750 250 12463.20 90.55 55237.60 88888.00 2007-09-07 04:37:18.875 250 12463.25 90.50 55237.60 88888.00 2007-09-07 04:37:19.000 250 12463.33 90.50 55237.62 88888.00 2007-09-07 04:37:19.125 250 12463.38 90.47 55237.60 88888.00 2007-09-07 04:37:19.250 250 12463.33 90.45 55237.60 88888.00 2007-09-07 04:37:19.375 250 12463.33 90.45 55237.57 88888.00 2007-09-07 04:37:19.500 250 12463.35 90.40 55237.57 88888.00 2007-09-07 04:37:19.625 250 12463.38 90.38 55237.55 88888.00 2007-09-07 04:37:19.750 250 12463.38 90.42 55237.53 88888.00 2007-09-07 04:37:19.875 250 12463.33 90.40 55237.50 88888.00 2007-09-07 04:37:20.000 250 12463.35 90.35 55237.53 88888.00 2007-09-07 04:37:20.125 250 12463.40 90.33 55237.53 88888.00 2007-09-07 04:37:20.250 250 12463.45 90.33 55237.55 88888.00 2007-09-07 04:37:20.375 250 12463.48 90.33 55237.55 88888.00 2007-09-07 04:37:20.500 250 12463.48 90.25 55237.53 88888.00 2007-09-07 04:37:20.625 250 12463.48 90.25 55237.55 88888.00 2007-09-07 04:37:20.750 250 12463.50 90.28 55237.50 88888.00 2007-09-07 04:37:20.875 250 12463.45 90.22 55237.47 88888.00 2007-09-07 04:37:21.000 250 12463.48 90.17 55237.45 88888.00 2007-09-07 04:37:21.125 250 12463.50 90.20 55237.47 88888.00 2007-09-07 04:37:21.250 250 12463.48 90.15 55237.43 88888.00 2007-09-07 04:37:21.375 250 12463.45 90.15 55237.45 88888.00 2007-09-07 04:37:21.500 250 12463.50 90.17 55237.50 88888.00 2007-09-07 04:37:21.625 250 12463.52 90.17 55237.53 88888.00 2007-09-07 04:37:21.750 250 12463.60 90.12 55237.50 88888.00 2007-09-07 04:37:21.875 250 12463.65 90.12 55237.50 88888.00 2007-09-07 04:37:22.000 250 12463.62 90.12 55237.47 88888.00 2007-09-07 04:37:22.125 250 12463.62 90.08 55237.47 88888.00 2007-09-07 04:37:22.250 250 12463.62 90.12 55237.50 88888.00 2007-09-07 04:37:22.375 250 12463.67 90.10 55237.50 88888.00 2007-09-07 04:37:22.500 250 12463.65 90.10 55237.47 88888.00 2007-09-07 04:37:22.625 250 12463.65 90.05 55237.45 88888.00 2007-09-07 04:37:22.750 250 12463.67 90.08 55237.45 88888.00 2007-09-07 04:37:22.875 250 12463.65 90.08 55237.47 88888.00 2007-09-07 04:37:23.000 250 12463.62 90.05 55237.47 88888.00 2007-09-07 04:37:23.125 250 12463.65 90.00 55237.45 88888.00 2007-09-07 04:37:23.250 250 12463.70 90.03 55237.45 88888.00 2007-09-07 04:37:23.375 250 12463.75 90.00 55237.40 88888.00 2007-09-07 04:37:23.500 250 12463.73 89.95 55237.40 88888.00 2007-09-07 04:37:23.625 250 12463.80 89.95 55237.43 88888.00 2007-09-07 04:37:23.750 250 12463.85 89.92 55237.40 88888.00 2007-09-07 04:37:23.875 250 12463.80 89.90 55237.40 88888.00 2007-09-07 04:37:24.000 250 12463.85 89.88 55237.40 88888.00 2007-09-07 04:37:24.125 250 12463.85 89.88 55237.43 88888.00 2007-09-07 04:37:24.250 250 12463.83 89.90 55237.47 88888.00 2007-09-07 04:37:24.375 250 12463.80 89.88 55237.45 88888.00 2007-09-07 04:37:24.500 250 12463.85 89.85 55237.43 88888.00 2007-09-07 04:37:24.625 250 12463.95 89.78 55237.40 88888.00 2007-09-07 04:37:24.750 250 12463.98 89.75 55237.40 88888.00 2007-09-07 04:37:24.875 250 12464.02 89.78 55237.40 88888.00 2007-09-07 04:37:25.000 250 12464.02 89.80 55237.38 88888.00 2007-09-07 04:37:25.125 250 12463.98 89.75 55237.40 88888.00 2007-09-07 04:37:25.250 250 12463.95 89.72 55237.38 88888.00 2007-09-07 04:37:25.375 250 12464.00 89.75 55237.38 88888.00 2007-09-07 04:37:25.500 250 12464.00 89.72 55237.35 88888.00 2007-09-07 04:37:25.625 250 12463.95 89.67 55237.32 88888.00 2007-09-07 04:37:25.750 250 12463.98 89.70 55237.35 88888.00 2007-09-07 04:37:25.875 250 12464.02 89.72 55237.40 88888.00 2007-09-07 04:37:26.000 250 12464.02 89.67 55237.35 88888.00 2007-09-07 04:37:26.125 250 12464.00 89.65 55237.32 88888.00 2007-09-07 04:37:26.250 250 12463.98 89.65 55237.38 88888.00 2007-09-07 04:37:26.375 250 12463.98 89.65 55237.38 88888.00 2007-09-07 04:37:26.500 250 12464.00 89.62 55237.35 88888.00 2007-09-07 04:37:26.625 250 12464.00 89.62 55237.35 88888.00 2007-09-07 04:37:26.750 250 12464.00 89.62 55237.35 88888.00 2007-09-07 04:37:26.875 250 12464.00 89.60 55237.38 88888.00 2007-09-07 04:37:27.000 250 12464.00 89.62 55237.38 88888.00 2007-09-07 04:37:27.125 250 12463.98 89.55 55237.38 88888.00 2007-09-07 04:37:27.250 250 12464.00 89.53 55237.35 88888.00 2007-09-07 04:37:27.375 250 12464.10 89.50 55237.32 88888.00 2007-09-07 04:37:27.500 250 12464.17 89.47 55237.32 88888.00 2007-09-07 04:37:27.625 250 12464.10 89.47 55237.32 88888.00 2007-09-07 04:37:27.750 250 12464.08 89.50 55237.35 88888.00 2007-09-07 04:37:27.875 250 12464.10 89.58 55237.40 88888.00 2007-09-07 04:37:28.000 250 12464.15 89.60 55237.40 88888.00 2007-09-07 04:37:28.125 250 12464.17 89.60 55237.43 88888.00 2007-09-07 04:37:28.250 250 12464.23 89.53 55237.43 88888.00 2007-09-07 04:37:28.375 250 12464.27 89.53 55237.40 88888.00 2007-09-07 04:37:28.500 250 12464.20 89.45 55237.35 88888.00 2007-09-07 04:37:28.625 250 12464.20 89.42 55237.38 88888.00 2007-09-07 04:37:28.750 250 12464.17 89.40 55237.32 88888.00 2007-09-07 04:37:28.875 250 12464.15 89.40 55237.32 88888.00 2007-09-07 04:37:29.000 250 12464.17 89.38 55237.32 88888.00 2007-09-07 04:37:29.125 250 12464.23 89.45 55237.38 88888.00 2007-09-07 04:37:29.250 250 12464.20 89.47 55237.40 88888.00 2007-09-07 04:37:29.375 250 12464.20 89.47 55237.38 88888.00 2007-09-07 04:37:29.500 250 12464.23 89.45 55237.38 88888.00 2007-09-07 04:37:29.625 250 12464.27 89.42 55237.38 88888.00 2007-09-07 04:37:29.750 250 12464.33 89.45 55237.35 88888.00 2007-09-07 04:37:29.875 250 12464.30 89.38 55237.30 88888.00 2007-09-07 04:37:30.000 250 12464.30 89.38 55237.32 88888.00 2007-09-07 04:37:30.125 250 12464.30 89.40 55237.40 88888.00 2007-09-07 04:37:30.250 250 12464.25 89.35 55237.38 88888.00 2007-09-07 04:37:30.375 250 12464.33 89.38 55237.35 88888.00 2007-09-07 04:37:30.500 250 12464.33 89.38 55237.32 88888.00 2007-09-07 04:37:30.625 250 12464.38 89.45 55237.32 88888.00 2007-09-07 04:37:30.750 250 12464.38 89.42 55237.32 88888.00 2007-09-07 04:37:30.875 250 12464.38 89.35 55237.35 88888.00 2007-09-07 04:37:31.000 250 12464.40 89.35 55237.32 88888.00 2007-09-07 04:37:31.125 250 12464.40 89.35 55237.32 88888.00 2007-09-07 04:37:31.250 250 12464.38 89.35 55237.30 88888.00 2007-09-07 04:37:31.375 250 12464.50 89.35 55237.30 88888.00 2007-09-07 04:37:31.500 250 12464.55 89.30 55237.28 88888.00 2007-09-07 04:37:31.625 250 12464.52 89.30 55237.30 88888.00 2007-09-07 04:37:31.750 250 12464.50 89.30 55237.32 88888.00 2007-09-07 04:37:31.875 250 12464.55 89.33 55237.32 88888.00 2007-09-07 04:37:32.000 250 12464.60 89.33 55237.28 88888.00 2007-09-07 04:37:32.125 250 12464.55 89.35 55237.28 88888.00 2007-09-07 04:37:32.250 250 12464.50 89.30 55237.25 88888.00 2007-09-07 04:37:32.375 250 12464.55 89.30 55237.28 88888.00 2007-09-07 04:37:32.500 250 12464.55 89.28 55237.30 88888.00 2007-09-07 04:37:32.625 250 12464.60 89.35 55237.32 88888.00 2007-09-07 04:37:32.750 250 12464.58 89.33 55237.30 88888.00 2007-09-07 04:37:32.875 250 12464.60 89.30 55237.32 88888.00 2007-09-07 04:37:33.000 250 12464.67 89.28 55237.35 88888.00 2007-09-07 04:37:33.125 250 12464.65 89.25 55237.30 88888.00 2007-09-07 04:37:33.250 250 12464.60 89.25 55237.30 88888.00 2007-09-07 04:37:33.375 250 12464.62 89.25 55237.30 88888.00 2007-09-07 04:37:33.500 250 12464.67 89.28 55237.30 88888.00 2007-09-07 04:37:33.625 250 12464.75 89.28 55237.28 88888.00 2007-09-07 04:37:33.750 250 12464.80 89.28 55237.30 88888.00 2007-09-07 04:37:33.875 250 12464.77 89.25 55237.30 88888.00 2007-09-07 04:37:34.000 250 12464.73 89.22 55237.25 88888.00 2007-09-07 04:37:34.125 250 12464.83 89.28 55237.30 88888.00 2007-09-07 04:37:34.250 250 12464.85 89.28 55237.30 88888.00 2007-09-07 04:37:34.375 250 12464.85 89.25 55237.28 88888.00 2007-09-07 04:37:34.500 250 12464.83 89.22 55237.22 88888.00 2007-09-07 04:37:34.625 250 12464.83 89.22 55237.22 88888.00 2007-09-07 04:37:34.750 250 12464.85 89.22 55237.28 88888.00 2007-09-07 04:37:34.875 250 12464.88 89.20 55237.25 88888.00 2007-09-07 04:37:35.000 250 12464.88 89.22 55237.22 88888.00 2007-09-07 04:37:35.125 250 12464.90 89.25 55237.25 88888.00 2007-09-07 04:37:35.250 250 12464.92 89.20 55237.22 88888.00 2007-09-07 04:37:35.375 250 12464.92 89.15 55237.22 88888.00 2007-09-07 04:37:35.500 250 12464.92 89.15 55237.25 88888.00 2007-09-07 04:37:35.625 250 12464.98 89.17 55237.25 88888.00 2007-09-07 04:37:35.750 250 12465.00 89.15 55237.22 88888.00 2007-09-07 04:37:35.875 250 12465.02 89.12 55237.25 88888.00 2007-09-07 04:37:36.000 250 12465.02 89.15 55237.25 88888.00 2007-09-07 04:37:36.125 250 12465.05 89.17 55237.22 88888.00 2007-09-07 04:37:36.250 250 12465.05 89.08 55237.20 88888.00 2007-09-07 04:37:36.375 250 12465.08 89.10 55237.18 88888.00 2007-09-07 04:37:36.500 250 12465.08 89.12 55237.22 88888.00 2007-09-07 04:37:36.625 250 12465.00 89.12 55237.22 88888.00 2007-09-07 04:37:36.750 250 12465.05 89.17 55237.28 88888.00 2007-09-07 04:37:36.875 250 12465.08 89.15 55237.30 88888.00 2007-09-07 04:37:37.000 250 12465.10 89.12 55237.28 88888.00 2007-09-07 04:37:37.125 250 12465.12 89.17 55237.30 88888.00 2007-09-07 04:37:37.250 250 12465.10 89.15 55237.25 88888.00 2007-09-07 04:37:37.375 250 12465.15 89.15 55237.25 88888.00 2007-09-07 04:37:37.500 250 12465.12 89.10 55237.25 88888.00 2007-09-07 04:37:37.625 250 12465.10 89.03 55237.20 88888.00 2007-09-07 04:37:37.750 250 12465.20 89.08 55237.20 88888.00 2007-09-07 04:37:37.875 250 12465.23 89.12 55237.20 88888.00 2007-09-07 04:37:38.000 250 12465.30 89.10 55237.18 88888.00 2007-09-07 04:37:38.125 250 12465.33 89.10 55237.18 88888.00 2007-09-07 04:37:38.250 250 12465.23 89.05 55237.18 88888.00 2007-09-07 04:37:38.375 250 12465.17 89.00 55237.18 88888.00 2007-09-07 04:37:38.500 250 12465.17 88.97 55237.18 88888.00 2007-09-07 04:37:38.625 250 12465.25 89.03 55237.20 88888.00 2007-09-07 04:37:38.750 250 12465.25 89.00 55237.20 88888.00 2007-09-07 04:37:38.875 250 12465.25 89.03 55237.18 88888.00 2007-09-07 04:37:39.000 250 12465.33 89.05 55237.20 88888.00 2007-09-07 04:37:39.125 250 12465.33 89.05 55237.20 88888.00 2007-09-07 04:37:39.250 250 12465.38 89.03 55237.18 88888.00 2007-09-07 04:37:39.375 250 12465.40 89.00 55237.15 88888.00 2007-09-07 04:37:39.500 250 12465.35 88.92 55237.15 88888.00 2007-09-07 04:37:39.625 250 12465.35 88.95 55237.20 88888.00 2007-09-07 04:37:39.750 250 12465.30 88.92 55237.18 88888.00 2007-09-07 04:37:39.875 250 12465.27 88.92 55237.18 88888.00 2007-09-07 04:37:40.000 250 12465.42 89.00 55237.20 88888.00 2007-09-07 04:37:40.125 250 12465.52 88.97 55237.20 88888.00 2007-09-07 04:37:40.250 250 12465.42 88.95 55237.20 88888.00 2007-09-07 04:37:40.375 250 12465.50 89.00 55237.22 88888.00 2007-09-07 04:37:40.500 250 12465.50 88.97 55237.25 88888.00 2007-09-07 04:37:40.625 250 12465.50 88.90 55237.22 88888.00 2007-09-07 04:37:40.750 250 12465.50 88.90 55237.22 88888.00 2007-09-07 04:37:40.875 250 12465.52 88.88 55237.22 88888.00 2007-09-07 04:37:41.000 250 12465.55 88.90 55237.20 88888.00 2007-09-07 04:37:41.125 250 12465.52 88.92 55237.20 88888.00 2007-09-07 04:37:41.250 250 12465.50 88.85 55237.15 88888.00 2007-09-07 04:37:41.375 250 12465.58 88.83 55237.15 88888.00 2007-09-07 04:37:41.500 250 12465.60 88.85 55237.20 88888.00 2007-09-07 04:37:41.625 250 12465.62 88.90 55237.22 88888.00 2007-09-07 04:37:41.750 250 12465.70 88.88 55237.18 88888.00 2007-09-07 04:37:41.875 250 12465.65 88.83 55237.15 88888.00 2007-09-07 04:37:42.000 250 12465.67 88.75 55237.12 88888.00 2007-09-07 04:37:42.125 250 12465.67 88.75 55237.15 88888.00 2007-09-07 04:37:42.250 250 12465.65 88.75 55237.18 88888.00 2007-09-07 04:37:42.375 250 12465.73 88.75 55237.20 88888.00 2007-09-07 04:37:42.500 250 12465.75 88.72 55237.18 88888.00 2007-09-07 04:37:42.625 250 12465.73 88.72 55237.12 88888.00 2007-09-07 04:37:42.750 250 12465.77 88.72 55237.10 88888.00 2007-09-07 04:37:42.875 250 12465.83 88.72 55237.15 88888.00 2007-09-07 04:37:43.000 250 12465.92 88.70 55237.12 88888.00 2007-09-07 04:37:43.125 250 12465.90 88.67 55237.12 88888.00 2007-09-07 04:37:43.250 250 12465.77 88.67 55237.10 88888.00 2007-09-07 04:37:43.375 250 12465.77 88.70 55237.10 88888.00 2007-09-07 04:37:43.500 250 12465.88 88.72 55237.12 88888.00 2007-09-07 04:37:43.625 250 12465.90 88.72 55237.15 88888.00 2007-09-07 04:37:43.750 250 12465.90 88.70 55237.12 88888.00 2007-09-07 04:37:43.875 250 12465.90 88.65 55237.10 88888.00 2007-09-07 04:37:44.000 250 12465.92 88.60 55237.07 88888.00 2007-09-07 04:37:44.125 250 12465.83 88.62 55237.05 88888.00 2007-09-07 04:37:44.250 250 12465.83 88.58 55237.07 88888.00 2007-09-07 04:37:44.375 250 12465.90 88.58 55237.10 88888.00 2007-09-07 04:37:44.500 250 12465.95 88.58 55237.12 88888.00 2007-09-07 04:37:44.625 250 12466.00 88.58 55237.12 88888.00 2007-09-07 04:37:44.750 250 12466.08 88.60 55237.12 88888.00 2007-09-07 04:37:44.875 250 12466.08 88.60 55237.12 88888.00 2007-09-07 04:37:45.000 250 12466.05 88.58 55237.10 88888.00 2007-09-07 04:37:45.125 250 12466.08 88.55 55237.07 88888.00 2007-09-07 04:37:45.250 250 12466.10 88.53 55237.12 88888.00 2007-09-07 04:37:45.375 250 12466.17 88.50 55237.10 88888.00 2007-09-07 04:37:45.500 250 12466.17 88.53 55237.12 88888.00 2007-09-07 04:37:45.625 250 12466.17 88.55 55237.12 88888.00 2007-09-07 04:37:45.750 250 12466.17 88.53 55237.10 88888.00 2007-09-07 04:37:45.875 250 12466.12 88.50 55237.05 88888.00 2007-09-07 04:37:46.000 250 12466.23 88.55 55237.07 88888.00 2007-09-07 04:37:46.125 250 12466.25 88.50 55237.10 88888.00 2007-09-07 04:37:46.250 250 12466.15 88.40 55237.07 88888.00 2007-09-07 04:37:46.375 250 12466.25 88.47 55237.10 88888.00 2007-09-07 04:37:46.500 250 12466.25 88.47 55237.07 88888.00 2007-09-07 04:37:46.625 250 12466.25 88.45 55237.07 88888.00 2007-09-07 04:37:46.750 250 12466.30 88.42 55237.05 88888.00 2007-09-07 04:37:46.875 250 12466.33 88.42 55237.03 88888.00 2007-09-07 04:37:47.000 250 12466.35 88.40 55237.03 88888.00 2007-09-07 04:37:47.125 250 12466.35 88.35 55237.05 88888.00 2007-09-07 04:37:47.250 250 12466.33 88.30 55237.00 88888.00 2007-09-07 04:37:47.375 250 12466.38 88.35 55237.05 88888.00 2007-09-07 04:37:47.500 250 12466.38 88.35 55237.07 88888.00 2007-09-07 04:37:47.625 250 12466.45 88.35 55237.10 88888.00 2007-09-07 04:37:47.750 250 12466.42 88.33 55237.03 88888.00 2007-09-07 04:37:47.875 250 12466.42 88.33 55237.03 88888.00 2007-09-07 04:37:48.000 250 12466.40 88.28 55237.03 88888.00 2007-09-07 04:37:48.125 250 12466.38 88.25 55237.05 88888.00 2007-09-07 04:37:48.250 250 12466.38 88.25 55237.05 88888.00 2007-09-07 04:37:48.375 250 12466.45 88.30 55237.07 88888.00 2007-09-07 04:37:48.500 250 12466.42 88.30 55237.03 88888.00 2007-09-07 04:37:48.625 250 12466.52 88.33 55237.05 88888.00 2007-09-07 04:37:48.750 250 12466.58 88.30 55237.03 88888.00 2007-09-07 04:37:48.875 250 12466.58 88.20 55237.00 88888.00 2007-09-07 04:37:49.000 250 12466.58 88.20 55236.97 88888.00 2007-09-07 04:37:49.125 250 12466.60 88.17 55236.97 88888.00 2007-09-07 04:37:49.250 250 12466.58 88.12 55237.00 88888.00 2007-09-07 04:37:49.375 250 12466.70 88.15 55237.00 88888.00 2007-09-07 04:37:49.500 250 12466.70 88.15 55236.97 88888.00 2007-09-07 04:37:49.625 250 12466.77 88.20 55236.97 88888.00 2007-09-07 04:37:49.750 250 12466.77 88.17 55236.97 88888.00 2007-09-07 04:37:49.875 250 12466.75 88.10 55236.95 88888.00 2007-09-07 04:37:50.000 250 12466.75 88.08 55236.97 88888.00 2007-09-07 04:37:50.125 250 12466.70 88.03 55237.03 88888.00 2007-09-07 04:37:50.250 250 12466.83 88.05 55237.05 88888.00 2007-09-07 04:37:50.375 250 12466.95 88.10 55237.03 88888.00 2007-09-07 04:37:50.500 250 12466.90 88.10 55237.00 88888.00 2007-09-07 04:37:50.625 250 12466.90 88.05 55237.00 88888.00 2007-09-07 04:37:50.750 250 12466.88 88.05 55237.00 88888.00 2007-09-07 04:37:50.875 250 12466.85 88.00 55236.97 88888.00 2007-09-07 04:37:51.000 250 12466.83 87.97 55236.95 88888.00 2007-09-07 04:37:51.125 250 12466.83 87.97 55236.97 88888.00 2007-09-07 04:37:51.250 250 12466.90 87.95 55236.97 88888.00 2007-09-07 04:37:51.375 250 12466.98 87.92 55236.97 88888.00 2007-09-07 04:37:51.500 250 12467.02 87.95 55237.00 88888.00 2007-09-07 04:37:51.625 250 12467.05 87.95 55236.97 88888.00 2007-09-07 04:37:51.750 250 12467.05 87.95 55236.97 88888.00 2007-09-07 04:37:51.875 250 12467.02 87.95 55236.95 88888.00 2007-09-07 04:37:52.000 250 12467.02 87.92 55236.95 88888.00 2007-09-07 04:37:52.125 250 12467.05 87.95 55236.97 88888.00 2007-09-07 04:37:52.250 250 12467.05 87.90 55237.00 88888.00 2007-09-07 04:37:52.375 250 12467.10 87.88 55236.97 88888.00 2007-09-07 04:37:52.500 250 12467.05 87.83 55236.93 88888.00 2007-09-07 04:37:52.625 250 12467.12 87.85 55236.95 88888.00 2007-09-07 04:37:52.750 250 12467.12 87.85 55236.95 88888.00 2007-09-07 04:37:52.875 250 12467.20 87.90 55236.97 88888.00 2007-09-07 04:37:53.000 250 12467.27 87.88 55236.95 88888.00 2007-09-07 04:37:53.125 250 12467.27 87.80 55236.90 88888.00 2007-09-07 04:37:53.250 250 12467.25 87.78 55236.88 88888.00 2007-09-07 04:37:53.375 250 12467.30 87.80 55236.90 88888.00 2007-09-07 04:37:53.500 250 12467.33 87.75 55236.95 88888.00 2007-09-07 04:37:53.625 250 12467.35 87.70 55236.90 88888.00 2007-09-07 04:37:53.750 250 12467.38 87.72 55236.90 88888.00 2007-09-07 04:37:53.875 250 12467.38 87.72 55236.93 88888.00 2007-09-07 04:37:54.000 250 12467.40 87.60 55236.90 88888.00 2007-09-07 04:37:54.125 250 12467.50 87.62 55236.93 88888.00 2007-09-07 04:37:54.250 250 12467.50 87.62 55236.95 88888.00 2007-09-07 04:37:54.375 250 12467.45 87.60 55236.90 88888.00 2007-09-07 04:37:54.500 250 12467.50 87.62 55236.93 88888.00 2007-09-07 04:37:54.625 250 12467.55 87.60 55236.90 88888.00 2007-09-07 04:37:54.750 250 12467.55 87.60 55236.93 88888.00 2007-09-07 04:37:54.875 250 12467.58 87.50 55236.93 88888.00 2007-09-07 04:37:55.000 250 12467.67 87.53 55236.90 88888.00 2007-09-07 04:37:55.125 250 12467.67 87.53 55236.90 88888.00 2007-09-07 04:37:55.250 250 12467.58 87.53 55236.93 88888.00 2007-09-07 04:37:55.375 250 12467.60 87.50 55236.93 88888.00 2007-09-07 04:37:55.500 250 12467.62 87.45 55236.90 88888.00 2007-09-07 04:37:55.625 250 12467.65 87.45 55236.88 88888.00 2007-09-07 04:37:55.750 250 12467.67 87.45 55236.88 88888.00 2007-09-07 04:37:55.875 250 12467.73 87.42 55236.90 88888.00 2007-09-07 04:37:56.000 250 12467.75 87.38 55236.95 88888.00 2007-09-07 04:37:56.125 250 12467.75 87.38 55236.95 88888.00 2007-09-07 04:37:56.250 250 12467.70 87.38 55236.88 88888.00 2007-09-07 04:37:56.375 250 12467.73 87.35 55236.93 88888.00 2007-09-07 04:37:56.500 250 12467.75 87.33 55236.88 88888.00 2007-09-07 04:37:56.625 250 12467.88 87.35 55236.90 88888.00 2007-09-07 04:37:56.750 250 12467.92 87.33 55236.90 88888.00 2007-09-07 04:37:56.875 250 12467.92 87.28 55236.88 88888.00 2007-09-07 04:37:57.000 250 12467.95 87.22 55236.85 88888.00 2007-09-07 04:37:57.125 250 12467.95 87.22 55236.85 88888.00 2007-09-07 04:37:57.250 250 12467.98 87.25 55236.88 88888.00 2007-09-07 04:37:57.375 250 12468.02 87.25 55236.88 88888.00 2007-09-07 04:37:57.500 250 12468.02 87.22 55236.88 88888.00 2007-09-07 04:37:57.625 250 12468.02 87.15 55236.85 88888.00 2007-09-07 04:37:57.750 250 12468.05 87.20 55236.85 88888.00 2007-09-07 04:37:57.875 250 12468.08 87.25 55236.88 88888.00 2007-09-07 04:37:58.000 250 12468.17 87.20 55236.88 88888.00 2007-09-07 04:37:58.125 250 12468.30 87.17 55236.88 88888.00 2007-09-07 04:37:58.250 250 12468.30 87.15 55236.85 88888.00 2007-09-07 04:37:58.375 250 12468.33 87.15 55236.85 88888.00 2007-09-07 04:37:58.500 250 12468.27 87.15 55236.88 88888.00 2007-09-07 04:37:58.625 250 12468.35 87.15 55236.90 88888.00 2007-09-07 04:37:58.750 250 12468.35 87.17 55236.85 88888.00 2007-09-07 04:37:58.875 250 12468.33 87.10 55236.82 88888.00 2007-09-07 04:37:59.000 250 12468.38 87.08 55236.85 88888.00 2007-09-07 04:37:59.125 250 12468.40 87.03 55236.88 88888.00 2007-09-07 04:37:59.250 250 12468.35 87.00 55236.82 88888.00 2007-09-07 04:37:59.375 250 12468.42 87.03 55236.82 88888.00 2007-09-07 04:37:59.500 250 12468.50 87.05 55236.82 88888.00 2007-09-07 04:37:59.625 250 12468.45 87.03 55236.82 88888.00 2007-09-07 04:37:59.750 250 12468.42 87.03 55236.80 88888.00 2007-09-07 04:37:59.875 250 12468.50 86.97 55236.80 88888.00 2007-09-07 04:38:00.000 250 12468.65 86.95 55236.80 88888.00 2007-09-07 04:38:00.125 250 12468.73 86.95 55236.78 88888.00 2007-09-07 04:38:00.250 250 12468.62 86.90 55236.78 88888.00 2007-09-07 04:38:00.375 250 12468.70 86.92 55236.78 88888.00 2007-09-07 04:38:00.500 250 12468.70 86.90 55236.80 88888.00 2007-09-07 04:38:00.625 250 12468.70 86.88 55236.85 88888.00 2007-09-07 04:38:00.750 250 12468.73 86.85 55236.85 88888.00 2007-09-07 04:38:00.875 250 12468.83 86.90 55236.82 88888.00 2007-09-07 04:38:01.000 250 12468.85 86.85 55236.80 88888.00 2007-09-07 04:38:01.125 250 12468.85 86.78 55236.78 88888.00 2007-09-07 04:38:01.250 250 12468.83 86.75 55236.78 88888.00 2007-09-07 04:38:01.375 250 12468.95 86.72 55236.80 88888.00 2007-09-07 04:38:01.500 250 12468.98 86.78 55236.80 88888.00 2007-09-07 04:38:01.625 250 12468.98 86.80 55236.78 88888.00 2007-09-07 04:38:01.750 250 12469.08 86.75 55236.80 88888.00 2007-09-07 04:38:01.875 250 12469.08 86.70 55236.80 88888.00 2007-09-07 04:38:02.000 250 12469.08 86.70 55236.78 88888.00 2007-09-07 04:38:02.125 250 12469.12 86.78 55236.80 88888.00 2007-09-07 04:38:02.250 250 12469.15 86.75 55236.80 88888.00 2007-09-07 04:38:02.375 250 12469.23 86.72 55236.78 88888.00 2007-09-07 04:38:02.500 250 12469.27 86.72 55236.80 88888.00 2007-09-07 04:38:02.625 250 12469.27 86.65 55236.78 88888.00 2007-09-07 04:38:02.750 250 12469.33 86.60 55236.75 88888.00 2007-09-07 04:38:02.875 250 12469.40 86.58 55236.72 88888.00 2007-09-07 04:38:03.000 250 12469.38 86.58 55236.72 88888.00 2007-09-07 04:38:03.125 250 12469.42 86.65 55236.75 88888.00 2007-09-07 04:38:03.250 250 12469.40 86.55 55236.72 88888.00 2007-09-07 04:38:03.375 250 12469.40 86.58 55236.72 88888.00 2007-09-07 04:38:03.500 250 12469.42 86.65 55236.78 88888.00 2007-09-07 04:38:03.625 250 12469.50 86.65 55236.80 88888.00 2007-09-07 04:38:03.750 250 12469.55 86.65 55236.75 88888.00 2007-09-07 04:38:03.875 250 12469.60 86.60 55236.75 88888.00 2007-09-07 04:38:04.000 250 12469.60 86.58 55236.75 88888.00 2007-09-07 04:38:04.125 250 12469.60 86.55 55236.72 88888.00 2007-09-07 04:38:04.250 250 12469.60 86.55 55236.75 88888.00 2007-09-07 04:38:04.375 250 12469.60 86.53 55236.72 88888.00 2007-09-07 04:38:04.500 250 12469.65 86.53 55236.72 88888.00 2007-09-07 04:38:04.625 250 12469.67 86.53 55236.72 88888.00 2007-09-07 04:38:04.750 250 12469.75 86.58 55236.70 88888.00 2007-09-07 04:38:04.875 250 12469.80 86.53 55236.72 88888.00 2007-09-07 04:38:05.000 250 12469.77 86.53 55236.70 88888.00 2007-09-07 04:38:05.125 250 12469.83 86.58 55236.75 88888.00 2007-09-07 04:38:05.250 250 12469.80 86.55 55236.68 88888.00 2007-09-07 04:38:05.375 250 12469.80 86.55 55236.65 88888.00 2007-09-07 04:38:05.500 250 12469.80 86.53 55236.65 88888.00 2007-09-07 04:38:05.625 250 12469.83 86.50 55236.70 88888.00 2007-09-07 04:38:05.750 250 12469.92 86.55 55236.72 88888.00 2007-09-07 04:38:05.875 250 12470.00 86.55 55236.68 88888.00 2007-09-07 04:38:06.000 250 12470.00 86.47 55236.68 88888.00 2007-09-07 04:38:06.125 250 12470.05 86.42 55236.70 88888.00 2007-09-07 04:38:06.250 250 12470.05 86.47 55236.75 88888.00 2007-09-07 04:38:06.375 250 12470.10 86.53 55236.75 88888.00 2007-09-07 04:38:06.500 250 12470.20 86.58 55236.75 88888.00 2007-09-07 04:38:06.625 250 12470.25 86.55 55236.72 88888.00 2007-09-07 04:38:06.750 250 12470.15 86.45 55236.70 88888.00 2007-09-07 04:38:06.875 250 12470.15 86.45 55236.70 88888.00 2007-09-07 04:38:07.000 250 12470.12 86.45 55236.68 88888.00 2007-09-07 04:38:07.125 250 12470.17 86.45 55236.70 88888.00 2007-09-07 04:38:07.250 250 12470.17 86.45 55236.70 88888.00 2007-09-07 04:38:07.375 250 12470.25 86.47 55236.70 88888.00 2007-09-07 04:38:07.500 250 12470.33 86.47 55236.70 88888.00 2007-09-07 04:38:07.625 250 12470.33 86.45 55236.72 88888.00 2007-09-07 04:38:07.750 250 12470.38 86.47 55236.72 88888.00 2007-09-07 04:38:07.875 250 12470.40 86.50 55236.72 88888.00 2007-09-07 04:38:08.000 250 12470.40 86.40 55236.70 88888.00 2007-09-07 04:38:08.125 250 12470.40 86.42 55236.72 88888.00 2007-09-07 04:38:08.250 250 12470.40 86.45 55236.68 88888.00 2007-09-07 04:38:08.375 250 12470.50 86.45 55236.70 88888.00 2007-09-07 04:38:08.500 250 12470.48 86.40 55236.70 88888.00 2007-09-07 04:38:08.625 250 12470.45 86.40 55236.70 88888.00 2007-09-07 04:38:08.750 250 12470.48 86.42 55236.70 88888.00 2007-09-07 04:38:08.875 250 12470.52 86.35 55236.65 88888.00 2007-09-07 04:38:09.000 250 12470.52 86.38 55236.62 88888.00 2007-09-07 04:38:09.125 250 12470.58 86.42 55236.65 88888.00 2007-09-07 04:38:09.250 250 12470.60 86.42 55236.68 88888.00 2007-09-07 04:38:09.375 250 12470.62 86.40 55236.68 88888.00 2007-09-07 04:38:09.500 250 12470.58 86.38 55236.70 88888.00 2007-09-07 04:38:09.625 250 12470.55 86.35 55236.70 88888.00 2007-09-07 04:38:09.750 250 12470.55 86.33 55236.68 88888.00 2007-09-07 04:38:09.875 250 12470.65 86.35 55236.70 88888.00 2007-09-07 04:38:10.000 250 12470.60 86.33 55236.70 88888.00 2007-09-07 04:38:10.125 250 12470.60 86.35 55236.70 88888.00 2007-09-07 04:38:10.250 250 12470.65 86.38 55236.72 88888.00 2007-09-07 04:38:10.375 250 12470.75 86.40 55236.72 88888.00 2007-09-07 04:38:10.500 250 12470.77 86.35 55236.70 88888.00 2007-09-07 04:38:10.625 250 12470.75 86.42 55236.70 88888.00 2007-09-07 04:38:10.750 250 12470.73 86.40 55236.68 88888.00 2007-09-07 04:38:10.875 250 12470.73 86.38 55236.70 88888.00 2007-09-07 04:38:11.000 250 12470.73 86.38 55236.70 88888.00 2007-09-07 04:38:11.125 250 12470.77 86.42 55236.72 88888.00 2007-09-07 04:38:11.250 250 12470.83 86.47 55236.75 88888.00 2007-09-07 04:38:11.375 250 12470.88 86.45 55236.72 88888.00 2007-09-07 04:38:11.500 250 12470.92 86.40 55236.72 88888.00 2007-09-07 04:38:11.625 250 12470.95 86.35 55236.70 88888.00 2007-09-07 04:38:11.750 250 12470.90 86.35 55236.70 88888.00 2007-09-07 04:38:11.875 250 12470.92 86.40 55236.70 88888.00 2007-09-07 04:38:12.000 250 12471.02 86.45 55236.72 88888.00 2007-09-07 04:38:12.125 250 12471.02 86.45 55236.72 88888.00 2007-09-07 04:38:12.250 250 12471.02 86.35 55236.72 88888.00 2007-09-07 04:38:12.375 250 12471.00 86.35 55236.68 88888.00 2007-09-07 04:38:12.500 250 12471.02 86.38 55236.68 88888.00 2007-09-07 04:38:12.625 250 12471.05 86.38 55236.70 88888.00 2007-09-07 04:38:12.750 250 12471.00 86.35 55236.72 88888.00 2007-09-07 04:38:12.875 250 12471.05 86.35 55236.72 88888.00 2007-09-07 04:38:13.000 250 12471.08 86.33 55236.68 88888.00 2007-09-07 04:38:13.125 250 12471.12 86.35 55236.70 88888.00 2007-09-07 04:38:13.250 250 12471.15 86.33 55236.72 88888.00 2007-09-07 04:38:13.375 250 12471.20 86.30 55236.70 88888.00 2007-09-07 04:38:13.500 250 12471.20 86.25 55236.68 88888.00 2007-09-07 04:38:13.625 250 12471.20 86.22 55236.68 88888.00 2007-09-07 04:38:13.750 250 12471.23 86.20 55236.68 88888.00 2007-09-07 04:38:13.875 250 12471.25 86.25 55236.72 88888.00 2007-09-07 04:38:14.000 250 12471.33 86.20 55236.72 88888.00 2007-09-07 04:38:14.125 250 12471.40 86.25 55236.72 88888.00 2007-09-07 04:38:14.250 250 12471.38 86.25 55236.72 88888.00 2007-09-07 04:38:14.375 250 12471.38 86.22 55236.68 88888.00 2007-09-07 04:38:14.500 250 12471.40 86.17 55236.65 88888.00 2007-09-07 04:38:14.625 250 12471.38 86.15 55236.68 88888.00 2007-09-07 04:38:14.750 250 12471.38 86.12 55236.70 88888.00 2007-09-07 04:38:14.875 250 12471.45 86.20 55236.72 88888.00 2007-09-07 04:38:15.000 250 12471.50 86.22 55236.72 88888.00 2007-09-07 04:38:15.125 250 12471.48 86.17 55236.75 88888.00 2007-09-07 04:38:15.250 250 12471.45 86.08 55236.68 88888.00 2007-09-07 04:38:15.375 250 12471.45 86.10 55236.68 88888.00 2007-09-07 04:38:15.500 250 12471.58 86.20 55236.72 88888.00 2007-09-07 04:38:15.625 250 12471.58 86.15 55236.70 88888.00 2007-09-07 04:38:15.750 250 12471.58 86.08 55236.68 88888.00 2007-09-07 04:38:15.875 250 12471.60 86.10 55236.72 88888.00 2007-09-07 04:38:16.000 250 12471.58 86.10 55236.70 88888.00 2007-09-07 04:38:16.125 250 12471.62 86.10 55236.72 88888.00 2007-09-07 04:38:16.250 250 12471.65 86.00 55236.72 88888.00 2007-09-07 04:38:16.375 250 12471.70 85.97 55236.70 88888.00 2007-09-07 04:38:16.500 250 12471.75 86.03 55236.70 88888.00 2007-09-07 04:38:16.625 250 12471.85 86.05 55236.70 88888.00 2007-09-07 04:38:16.750 250 12471.85 86.00 55236.70 88888.00 2007-09-07 04:38:16.875 250 12471.80 86.00 55236.68 88888.00 2007-09-07 04:38:17.000 250 12471.80 85.95 55236.65 88888.00 2007-09-07 04:38:17.125 250 12471.85 85.92 55236.68 88888.00 2007-09-07 04:38:17.250 250 12471.85 85.85 55236.68 88888.00 2007-09-07 04:38:17.375 250 12471.88 85.78 55236.68 88888.00 2007-09-07 04:38:17.500 250 12471.98 85.85 55236.70 88888.00 2007-09-07 04:38:17.625 250 12472.05 85.90 55236.72 88888.00 2007-09-07 04:38:17.750 250 12472.00 85.88 55236.70 88888.00 2007-09-07 04:38:17.875 250 12472.08 85.88 55236.72 88888.00 2007-09-07 04:38:18.000 250 12472.12 85.83 55236.72 88888.00 2007-09-07 04:38:18.125 250 12472.15 85.80 55236.72 88888.00 2007-09-07 04:38:18.250 250 12472.10 85.75 55236.75 88888.00 2007-09-07 04:38:18.375 250 12472.10 85.72 55236.75 88888.00 2007-09-07 04:38:18.500 250 12472.12 85.75 55236.78 88888.00 2007-09-07 04:38:18.625 250 12472.17 85.78 55236.80 88888.00 2007-09-07 04:38:18.750 250 12472.20 85.75 55236.78 88888.00 2007-09-07 04:38:18.875 250 12472.20 85.78 55236.75 88888.00 2007-09-07 04:38:19.000 250 12472.15 85.72 55236.72 88888.00 2007-09-07 04:38:19.125 250 12472.25 85.72 55236.75 88888.00 2007-09-07 04:38:19.250 250 12472.42 85.70 55236.78 88888.00 2007-09-07 04:38:19.375 250 12472.52 85.72 55236.78 88888.00 2007-09-07 04:38:19.500 250 12472.52 85.67 55236.75 88888.00 2007-09-07 04:38:19.625 250 12472.50 85.65 55236.75 88888.00 2007-09-07 04:38:19.750 250 12472.50 85.65 55236.75 88888.00 2007-09-07 04:38:19.875 250 12472.55 85.67 55236.75 88888.00 2007-09-07 04:38:20.000 250 12472.60 85.70 55236.70 88888.00 2007-09-07 04:38:20.125 250 12472.60 85.65 55236.72 88888.00 2007-09-07 04:38:20.250 250 12472.58 85.50 55236.72 88888.00 2007-09-07 04:38:20.375 250 12472.60 85.50 55236.72 88888.00 2007-09-07 04:38:20.500 250 12472.70 85.53 55236.75 88888.00 2007-09-07 04:38:20.625 250 12472.75 85.58 55236.80 88888.00 2007-09-07 04:38:20.750 250 12472.70 85.58 55236.75 88888.00 2007-09-07 04:38:20.875 250 12472.67 85.50 55236.78 88888.00 2007-09-07 04:38:21.000 250 12472.75 85.53 55236.75 88888.00 2007-09-07 04:38:21.125 250 12472.80 85.50 55236.75 88888.00 2007-09-07 04:38:21.250 250 12472.80 85.53 55236.78 88888.00 2007-09-07 04:38:21.375 250 12472.90 85.55 55236.78 88888.00 2007-09-07 04:38:21.500 250 12472.95 85.55 55236.78 88888.00 2007-09-07 04:38:21.625 250 12473.00 85.55 55236.80 88888.00 2007-09-07 04:38:21.750 250 12473.00 85.50 55236.80 88888.00 2007-09-07 04:38:21.875 250 12473.05 85.40 55236.72 88888.00 2007-09-07 04:38:22.000 250 12473.02 85.35 55236.72 88888.00 2007-09-07 04:38:22.125 250 12472.95 85.38 55236.75 88888.00 2007-09-07 04:38:22.250 250 12472.95 85.40 55236.75 88888.00 2007-09-07 04:38:22.375 250 12473.00 85.40 55236.75 88888.00 2007-09-07 04:38:22.500 250 12473.08 85.38 55236.75 88888.00 2007-09-07 04:38:22.625 250 12473.15 85.38 55236.78 88888.00 2007-09-07 04:38:22.750 250 12473.17 85.35 55236.78 88888.00 2007-09-07 04:38:22.875 250 12473.10 85.33 55236.78 88888.00 2007-09-07 04:38:23.000 250 12473.20 85.33 55236.75 88888.00 2007-09-07 04:38:23.125 250 12473.25 85.28 55236.75 88888.00 2007-09-07 04:38:23.250 250 12473.27 85.30 55236.75 88888.00 2007-09-07 04:38:23.375 250 12473.30 85.30 55236.72 88888.00 2007-09-07 04:38:23.500 250 12473.33 85.25 55236.75 88888.00 2007-09-07 04:38:23.625 250 12473.35 85.17 55236.75 88888.00 2007-09-07 04:38:23.750 250 12473.40 85.17 55236.75 88888.00 2007-09-07 04:38:23.875 250 12473.40 85.17 55236.75 88888.00 2007-09-07 04:38:24.000 250 12473.35 85.17 55236.72 88888.00 2007-09-07 04:38:24.125 250 12473.48 85.17 55236.78 88888.00 2007-09-07 04:38:24.250 250 12473.52 85.17 55236.75 88888.00 2007-09-07 04:38:24.375 250 12473.52 85.20 55236.78 88888.00 2007-09-07 04:38:24.500 250 12473.58 85.17 55236.75 88888.00 2007-09-07 04:38:24.625 250 12473.55 85.15 55236.75 88888.00 2007-09-07 04:38:24.750 250 12473.58 85.17 55236.80 88888.00 2007-09-07 04:38:24.875 250 12473.58 85.15 55236.80 88888.00 2007-09-07 04:38:25.000 250 12473.67 85.12 55236.75 88888.00 2007-09-07 04:38:25.125 250 12473.70 85.05 55236.75 88888.00 2007-09-07 04:38:25.250 250 12473.75 85.05 55236.78 88888.00 2007-09-07 04:38:25.375 250 12473.75 85.03 55236.75 88888.00 2007-09-07 04:38:25.500 250 12473.73 85.05 55236.78 88888.00 2007-09-07 04:38:25.625 250 12473.85 85.03 55236.78 88888.00 2007-09-07 04:38:25.750 250 12473.88 84.97 55236.82 88888.00 2007-09-07 04:38:25.875 250 12473.83 84.95 55236.82 88888.00 2007-09-07 04:38:26.000 250 12473.85 84.92 55236.78 88888.00 2007-09-07 04:38:26.125 250 12473.88 84.90 55236.78 88888.00 2007-09-07 04:38:26.250 250 12473.85 84.88 55236.80 88888.00 2007-09-07 04:38:26.375 250 12473.92 84.90 55236.78 88888.00 2007-09-07 04:38:26.500 250 12474.00 84.90 55236.78 88888.00 2007-09-07 04:38:26.625 250 12474.08 84.90 55236.82 88888.00 2007-09-07 04:38:26.750 250 12474.10 84.90 55236.82 88888.00 2007-09-07 04:38:26.875 250 12474.10 84.85 55236.80 88888.00 2007-09-07 04:38:27.000 250 12474.10 84.83 55236.82 88888.00 2007-09-07 04:38:27.125 250 12474.20 84.88 55236.82 88888.00 2007-09-07 04:38:27.250 250 12474.35 84.92 55236.85 88888.00 2007-09-07 04:38:27.375 250 12474.33 84.95 55236.82 88888.00 2007-09-07 04:38:27.500 250 12474.23 84.85 55236.80 88888.00 2007-09-07 04:38:27.625 250 12474.15 84.75 55236.80 88888.00 2007-09-07 04:38:27.750 250 12474.20 84.75 55236.82 88888.00 2007-09-07 04:38:27.875 250 12474.25 84.80 55236.82 88888.00 2007-09-07 04:38:28.000 250 12474.23 84.80 55236.82 88888.00 2007-09-07 04:38:28.125 250 12474.30 84.80 55236.88 88888.00 2007-09-07 04:38:28.250 250 12474.33 84.78 55236.90 88888.00 2007-09-07 04:38:28.375 250 12474.38 84.78 55236.90 88888.00 2007-09-07 04:38:28.500 250 12474.38 84.78 55236.90 88888.00 2007-09-07 04:38:28.625 250 12474.38 84.72 55236.88 88888.00 2007-09-07 04:38:28.750 250 12474.50 84.70 55236.88 88888.00 2007-09-07 04:38:28.875 250 12474.52 84.67 55236.88 88888.00 2007-09-07 04:38:29.000 250 12474.58 84.72 55236.90 88888.00 2007-09-07 04:38:29.125 250 12474.67 84.75 55236.93 88888.00 2007-09-07 04:38:29.250 250 12474.62 84.65 55236.90 88888.00 2007-09-07 04:38:29.375 250 12474.58 84.65 55236.90 88888.00 2007-09-07 04:38:29.500 250 12474.52 84.65 55236.90 88888.00 2007-09-07 04:38:29.625 250 12474.58 84.67 55236.90 88888.00 2007-09-07 04:38:29.750 250 12474.58 84.67 55236.90 88888.00 2007-09-07 04:38:29.875 250 12474.62 84.67 55236.90 88888.00 2007-09-07 04:38:30.000 250 12474.67 84.60 55236.93 88888.00 2007-09-07 04:38:30.125 250 12474.67 84.62 55236.93 88888.00 2007-09-07 04:38:30.250 250 12474.70 84.62 55236.93 88888.00 2007-09-07 04:38:30.375 250 12474.83 84.67 55236.90 88888.00 2007-09-07 04:38:30.500 250 12474.85 84.65 55236.90 88888.00 2007-09-07 04:38:30.625 250 12474.77 84.62 55236.90 88888.00 2007-09-07 04:38:30.750 250 12474.88 84.67 55236.93 88888.00 2007-09-07 04:38:30.875 250 12474.92 84.67 55236.90 88888.00 2007-09-07 04:38:31.000 250 12474.95 84.67 55236.88 88888.00 2007-09-07 04:38:31.125 250 12474.98 84.67 55236.93 88888.00 2007-09-07 04:38:31.250 250 12475.10 84.65 55236.95 88888.00 2007-09-07 04:38:31.375 250 12475.15 84.67 55236.93 88888.00 2007-09-07 04:38:31.500 250 12475.15 84.67 55236.90 88888.00 2007-09-07 04:38:31.625 250 12475.12 84.67 55236.93 88888.00 2007-09-07 04:38:31.750 250 12475.20 84.70 55236.95 88888.00 2007-09-07 04:38:31.875 250 12475.25 84.70 55236.97 88888.00 2007-09-07 04:38:32.000 250 12475.30 84.70 55236.97 88888.00 2007-09-07 04:38:32.125 250 12475.33 84.65 55236.97 88888.00 2007-09-07 04:38:32.250 250 12475.38 84.72 55236.97 88888.00 2007-09-07 04:38:32.375 250 12475.50 84.78 55236.97 88888.00 2007-09-07 04:38:32.500 250 12475.48 84.75 55237.00 88888.00 2007-09-07 04:38:32.625 250 12475.42 84.78 55236.97 88888.00 2007-09-07 04:38:32.750 250 12475.42 84.80 55237.00 88888.00 2007-09-07 04:38:32.875 250 12475.40 84.83 55237.03 88888.00 2007-09-07 04:38:33.000 250 12475.50 84.83 55237.03 88888.00 2007-09-07 04:38:33.125 250 12475.60 84.80 55237.03 88888.00 2007-09-07 04:38:33.250 250 12475.60 84.78 55237.07 88888.00 2007-09-07 04:38:33.375 250 12475.58 84.78 55237.03 88888.00 2007-09-07 04:38:33.500 250 12475.58 84.75 55237.00 88888.00 2007-09-07 04:38:33.625 250 12475.67 84.80 55237.05 88888.00 2007-09-07 04:38:33.750 250 12475.80 84.80 55237.07 88888.00 2007-09-07 04:38:33.875 250 12475.88 84.80 55237.05 88888.00 2007-09-07 04:38:34.000 250 12475.88 84.83 55237.05 88888.00 2007-09-07 04:38:34.125 250 12475.95 84.80 55237.05 88888.00 2007-09-07 04:38:34.250 250 12475.85 84.72 55237.00 88888.00 2007-09-07 04:38:34.375 250 12475.90 84.80 55236.97 88888.00 2007-09-07 04:38:34.500 250 12475.85 84.80 55237.00 88888.00 2007-09-07 04:38:34.625 250 12475.85 84.78 55237.07 88888.00 2007-09-07 04:38:34.750 250 12475.92 84.78 55237.05 88888.00 2007-09-07 04:38:34.875 250 12475.98 84.78 55237.03 88888.00 2007-09-07 04:38:35.000 250 12476.00 84.83 55237.03 88888.00 2007-09-07 04:38:35.125 250 12476.05 84.83 55237.07 88888.00 2007-09-07 04:38:35.250 250 12476.02 84.75 55237.07 88888.00 2007-09-07 04:38:35.375 250 12476.02 84.75 55237.07 88888.00 2007-09-07 04:38:35.500 250 12476.00 84.72 55237.10 88888.00 2007-09-07 04:38:35.625 250 12476.00 84.72 55237.10 88888.00 2007-09-07 04:38:35.750 250 12476.08 84.75 55237.10 88888.00 2007-09-07 04:38:35.875 250 12476.12 84.75 55237.15 88888.00 2007-09-07 04:38:36.000 250 12476.12 84.72 55237.15 88888.00 2007-09-07 04:38:36.125 250 12476.17 84.70 55237.15 88888.00 2007-09-07 04:38:36.250 250 12476.20 84.65 55237.18 88888.00 2007-09-07 04:38:36.375 250 12476.25 84.65 55237.12 88888.00 2007-09-07 04:38:36.500 250 12476.27 84.65 55237.15 88888.00 2007-09-07 04:38:36.625 250 12476.33 84.65 55237.18 88888.00 2007-09-07 04:38:36.750 250 12476.33 84.62 55237.18 88888.00 2007-09-07 04:38:36.875 250 12476.40 84.70 55237.18 88888.00 2007-09-07 04:38:37.000 250 12476.42 84.65 55237.20 88888.00 2007-09-07 04:38:37.125 250 12476.35 84.58 55237.20 88888.00 2007-09-07 04:38:37.250 250 12476.38 84.60 55237.22 88888.00 2007-09-07 04:38:37.375 250 12476.50 84.65 55237.28 88888.00 2007-09-07 04:38:37.500 250 12476.50 84.65 55237.22 88888.00 2007-09-07 04:38:37.625 250 12476.42 84.58 55237.20 88888.00 2007-09-07 04:38:37.750 250 12476.50 84.55 55237.22 88888.00 2007-09-07 04:38:37.875 250 12476.50 84.55 55237.25 88888.00 2007-09-07 04:38:38.000 250 12476.48 84.53 55237.25 88888.00 2007-09-07 04:38:38.125 250 12476.48 84.53 55237.25 88888.00 2007-09-07 04:38:38.250 250 12476.50 84.45 55237.30 88888.00 2007-09-07 04:38:38.375 250 12476.58 84.47 55237.30 88888.00 2007-09-07 04:38:38.500 250 12476.65 84.47 55237.32 88888.00 2007-09-07 04:38:38.625 250 12476.70 84.45 55237.32 88888.00 2007-09-07 04:38:38.750 250 12476.73 84.55 55237.32 88888.00 2007-09-07 04:38:38.875 250 12476.73 84.53 55237.35 88888.00 2007-09-07 04:38:39.000 250 12476.67 84.42 55237.35 88888.00 2007-09-07 04:38:39.125 250 12476.77 84.40 55237.35 88888.00 2007-09-07 04:38:39.250 250 12476.77 84.33 55237.35 88888.00 2007-09-07 04:38:39.375 250 12476.70 84.33 55237.35 88888.00 2007-09-07 04:38:39.500 250 12476.73 84.38 55237.38 88888.00 2007-09-07 04:38:39.625 250 12476.77 84.33 55237.40 88888.00 2007-09-07 04:38:39.750 250 12476.75 84.28 55237.38 88888.00 2007-09-07 04:38:39.875 250 12476.67 84.30 55237.40 88888.00 2007-09-07 04:38:40.000 250 12476.75 84.33 55237.45 88888.00 2007-09-07 04:38:40.125 250 12476.83 84.33 55237.50 88888.00 2007-09-07 04:38:40.250 250 12476.85 84.25 55237.50 88888.00 2007-09-07 04:38:40.375 250 12476.83 84.20 55237.47 88888.00 2007-09-07 04:38:40.500 250 12476.83 84.20 55237.47 88888.00 2007-09-07 04:38:40.625 250 12476.83 84.17 55237.47 88888.00 2007-09-07 04:38:40.750 250 12476.80 84.17 55237.53 88888.00 2007-09-07 04:38:40.875 250 12476.88 84.17 55237.53 88888.00 2007-09-07 04:38:41.000 250 12476.98 84.15 55237.50 88888.00 2007-09-07 04:38:41.125 250 12477.02 84.12 55237.53 88888.00 2007-09-07 04:38:41.250 250 12476.98 84.12 55237.53 88888.00 2007-09-07 04:38:41.375 250 12476.98 84.10 55237.53 88888.00 2007-09-07 04:38:41.500 250 12477.00 84.05 55237.55 88888.00 2007-09-07 04:38:41.625 250 12477.02 84.08 55237.57 88888.00 2007-09-07 04:38:41.750 250 12477.02 84.03 55237.55 88888.00 2007-09-07 04:38:41.875 250 12477.00 84.03 55237.57 88888.00 2007-09-07 04:38:42.000 250 12477.05 83.97 55237.60 88888.00 2007-09-07 04:38:42.125 250 12477.10 83.92 55237.57 88888.00 2007-09-07 04:38:42.250 250 12477.10 83.95 55237.57 88888.00 2007-09-07 04:38:42.375 250 12477.12 83.90 55237.57 88888.00 2007-09-07 04:38:42.500 250 12477.15 83.90 55237.60 88888.00 2007-09-07 04:38:42.625 250 12477.20 83.92 55237.65 88888.00 2007-09-07 04:38:42.750 250 12477.15 83.92 55237.62 88888.00 2007-09-07 04:38:42.875 250 12477.25 83.90 55237.62 88888.00 2007-09-07 04:38:43.000 250 12477.30 83.88 55237.62 88888.00 2007-09-07 04:38:43.125 250 12477.25 83.83 55237.68 88888.00 2007-09-07 04:38:43.250 250 12477.25 83.75 55237.70 88888.00 2007-09-07 04:38:43.375 250 12477.30 83.78 55237.70 88888.00 2007-09-07 04:38:43.500 250 12477.33 83.83 55237.70 88888.00 2007-09-07 04:38:43.625 250 12477.20 83.72 55237.70 88888.00 2007-09-07 04:38:43.750 250 12477.25 83.70 55237.68 88888.00 2007-09-07 04:38:43.875 250 12477.35 83.62 55237.68 88888.00 2007-09-07 04:38:44.000 250 12477.38 83.62 55237.70 88888.00 2007-09-07 04:38:44.125 250 12477.42 83.62 55237.72 88888.00 2007-09-07 04:38:44.250 250 12477.42 83.62 55237.80 88888.00 2007-09-07 04:38:44.375 250 12477.42 83.60 55237.78 88888.00 2007-09-07 04:38:44.500 250 12477.40 83.50 55237.80 88888.00 2007-09-07 04:38:44.625 250 12477.42 83.50 55237.80 88888.00 2007-09-07 04:38:44.750 250 12477.40 83.45 55237.80 88888.00 2007-09-07 04:38:44.875 250 12477.42 83.45 55237.80 88888.00 2007-09-07 04:38:45.000 250 12477.42 83.45 55237.80 88888.00 2007-09-07 04:38:45.125 250 12477.40 83.40 55237.80 88888.00 2007-09-07 04:38:45.250 250 12477.40 83.33 55237.82 88888.00 2007-09-07 04:38:45.375 250 12477.48 83.30 55237.82 88888.00 2007-09-07 04:38:45.500 250 12477.52 83.30 55237.85 88888.00 2007-09-07 04:38:45.625 250 12477.52 83.30 55237.88 88888.00 2007-09-07 04:38:45.750 250 12477.45 83.30 55237.88 88888.00 2007-09-07 04:38:45.875 250 12477.50 83.33 55237.90 88888.00 2007-09-07 04:38:46.000 250 12477.58 83.30 55237.93 88888.00 2007-09-07 04:38:46.125 250 12477.58 83.20 55237.93 88888.00 2007-09-07 04:38:46.250 250 12477.60 83.12 55237.95 88888.00 2007-09-07 04:38:46.375 250 12477.67 83.17 55238.00 88888.00 2007-09-07 04:38:46.500 250 12477.67 83.10 55237.97 88888.00 2007-09-07 04:38:46.625 250 12477.67 83.12 55238.00 88888.00 2007-09-07 04:38:46.750 250 12477.73 83.15 55238.00 88888.00 2007-09-07 04:38:46.875 250 12477.73 83.10 55237.97 88888.00 2007-09-07 04:38:47.000 250 12477.73 83.03 55238.00 88888.00 2007-09-07 04:38:47.125 250 12477.77 83.08 55238.05 88888.00 2007-09-07 04:38:47.250 250 12477.80 83.05 55238.10 88888.00 2007-09-07 04:38:47.375 250 12477.88 82.97 55238.07 88888.00 2007-09-07 04:38:47.500 250 12477.88 82.95 55238.07 88888.00 2007-09-07 04:38:47.625 250 12477.85 82.97 55238.10 88888.00 2007-09-07 04:38:47.750 250 12477.90 82.92 55238.12 88888.00 2007-09-07 04:38:47.875 250 12477.98 82.85 55238.18 88888.00 2007-09-07 04:38:48.000 250 12478.08 82.83 55238.15 88888.00 2007-09-07 04:38:48.125 250 12478.08 82.78 55238.15 88888.00 2007-09-07 04:38:48.250 250 12478.02 82.80 55238.15 88888.00 2007-09-07 04:38:48.375 250 12478.02 82.78 55238.18 88888.00 2007-09-07 04:38:48.500 250 12478.08 82.67 55238.20 88888.00 2007-09-07 04:38:48.625 250 12478.15 82.67 55238.18 88888.00 2007-09-07 04:38:48.750 250 12478.17 82.67 55238.20 88888.00 2007-09-07 04:38:48.875 250 12478.20 82.70 55238.22 88888.00 2007-09-07 04:38:49.000 250 12478.15 82.65 55238.20 88888.00 2007-09-07 04:38:49.125 250 12478.15 82.60 55238.22 88888.00 2007-09-07 04:38:49.250 250 12478.23 82.55 55238.20 88888.00 2007-09-07 04:38:49.375 250 12478.27 82.50 55238.22 88888.00 2007-09-07 04:38:49.500 250 12478.35 82.50 55238.22 88888.00 2007-09-07 04:38:49.625 250 12478.30 82.42 55238.22 88888.00 2007-09-07 04:38:49.750 250 12478.30 82.38 55238.25 88888.00 2007-09-07 04:38:49.875 250 12478.38 82.42 55238.28 88888.00 2007-09-07 04:38:50.000 250 12478.42 82.42 55238.35 88888.00 2007-09-07 04:38:50.125 250 12478.38 82.38 55238.38 88888.00 2007-09-07 04:38:50.250 250 12478.23 82.22 55238.40 88888.00 2007-09-07 04:38:50.375 250 12478.27 82.20 55238.38 88888.00 2007-09-07 04:38:50.500 250 12478.27 82.15 55238.35 88888.00 2007-09-07 04:38:50.625 250 12478.40 82.15 55238.35 88888.00 2007-09-07 04:38:50.750 250 12478.42 82.12 55238.43 88888.00 2007-09-07 04:38:50.875 250 12478.42 82.05 55238.45 88888.00 2007-09-07 04:38:51.000 250 12478.40 82.03 55238.43 88888.00 2007-09-07 04:38:51.125 250 12478.52 82.03 55238.45 88888.00 2007-09-07 04:38:51.250 250 12478.58 81.92 55238.50 88888.00 2007-09-07 04:38:51.375 250 12478.50 81.88 55238.50 88888.00 2007-09-07 04:38:51.500 250 12478.42 81.83 55238.50 88888.00 2007-09-07 04:38:51.625 250 12478.50 81.80 55238.50 88888.00 2007-09-07 04:38:51.750 250 12478.55 81.75 55238.53 88888.00 2007-09-07 04:38:51.875 250 12478.55 81.70 55238.55 88888.00 2007-09-07 04:38:52.000 250 12478.48 81.65 55238.50 88888.00 2007-09-07 04:38:52.125 250 12478.48 81.62 55238.53 88888.00 2007-09-07 04:38:52.250 250 12478.42 81.50 55238.55 88888.00 2007-09-07 04:38:52.375 250 12478.42 81.42 55238.55 88888.00 2007-09-07 04:38:52.500 250 12478.48 81.40 55238.57 88888.00 2007-09-07 04:38:52.625 250 12478.48 81.38 55238.60 88888.00 2007-09-07 04:38:52.750 250 12478.52 81.40 55238.62 88888.00 2007-09-07 04:38:52.875 250 12478.48 81.35 55238.60 88888.00 2007-09-07 04:38:53.000 250 12478.42 81.28 55238.60 88888.00 2007-09-07 04:38:53.125 250 12478.42 81.20 55238.62 88888.00 2007-09-07 04:38:53.250 250 12478.45 81.12 55238.65 88888.00 2007-09-07 04:38:53.375 250 12478.50 81.10 55238.68 88888.00 2007-09-07 04:38:53.500 250 12478.55 81.08 55238.68 88888.00 2007-09-07 04:38:53.625 250 12478.55 81.00 55238.70 88888.00 2007-09-07 04:38:53.750 250 12478.60 80.92 55238.75 88888.00 2007-09-07 04:38:53.875 250 12478.65 80.92 55238.75 88888.00 2007-09-07 04:38:54.000 250 12478.62 80.88 55238.78 88888.00 2007-09-07 04:38:54.125 250 12478.60 80.88 55238.78 88888.00 2007-09-07 04:38:54.250 250 12478.52 80.75 55238.78 88888.00 2007-09-07 04:38:54.375 250 12478.55 80.75 55238.82 88888.00 2007-09-07 04:38:54.500 250 12478.58 80.70 55238.85 88888.00 2007-09-07 04:38:54.625 250 12478.58 80.65 55238.85 88888.00 2007-09-07 04:38:54.750 250 12478.55 80.55 55238.82 88888.00 2007-09-07 04:38:54.875 250 12478.55 80.50 55238.82 88888.00 2007-09-07 04:38:55.000 250 12478.62 80.47 55238.85 88888.00 2007-09-07 04:38:55.125 250 12478.65 80.40 55238.85 88888.00 2007-09-07 04:38:55.250 250 12478.67 80.38 55238.90 88888.00 2007-09-07 04:38:55.375 250 12478.73 80.40 55238.88 88888.00 2007-09-07 04:38:55.500 250 12478.70 80.33 55238.90 88888.00 2007-09-07 04:38:55.625 250 12478.67 80.28 55238.93 88888.00 2007-09-07 04:38:55.750 250 12478.83 80.28 55239.00 88888.00 2007-09-07 04:38:55.875 250 12478.88 80.28 55239.03 88888.00 2007-09-07 04:38:56.000 250 12478.85 80.25 55239.05 88888.00 2007-09-07 04:38:56.125 250 12478.77 80.12 55239.05 88888.00 2007-09-07 04:38:56.250 250 12478.70 80.03 55239.05 88888.00 2007-09-07 04:38:56.375 250 12478.75 80.00 55239.05 88888.00 2007-09-07 04:38:56.500 250 12478.77 80.00 55239.05 88888.00 2007-09-07 04:38:56.625 250 12478.77 79.97 55239.07 88888.00 2007-09-07 04:38:56.750 250 12478.80 79.90 55239.07 88888.00 2007-09-07 04:38:56.875 250 12478.85 79.80 55239.12 88888.00 2007-09-07 04:38:57.000 250 12478.90 79.80 55239.15 88888.00 2007-09-07 04:38:57.125 250 12478.95 79.80 55239.15 88888.00 2007-09-07 04:38:57.250 250 12479.00 79.78 55239.15 88888.00 2007-09-07 04:38:57.375 250 12478.98 79.75 55239.18 88888.00 2007-09-07 04:38:57.500 250 12479.00 79.70 55239.18 88888.00 2007-09-07 04:38:57.625 250 12479.05 79.65 55239.18 88888.00 2007-09-07 04:38:57.750 250 12479.08 79.62 55239.15 88888.00 2007-09-07 04:38:57.875 250 12479.17 79.65 55239.18 88888.00 2007-09-07 04:38:58.000 250 12479.15 79.60 55239.18 88888.00 2007-09-07 04:38:58.125 250 12479.12 79.50 55239.22 88888.00 2007-09-07 04:38:58.250 250 12479.12 79.45 55239.28 88888.00 2007-09-07 04:38:58.375 250 12479.17 79.42 55239.25 88888.00 2007-09-07 04:38:58.500 250 12479.15 79.42 55239.28 88888.00 2007-09-07 04:38:58.625 250 12479.17 79.38 55239.28 88888.00 2007-09-07 04:38:58.750 250 12479.20 79.30 55239.30 88888.00 2007-09-07 04:38:58.875 250 12479.17 79.30 55239.32 88888.00 2007-09-07 04:38:59.000 250 12479.17 79.17 55239.30 88888.00 2007-09-07 04:38:59.125 250 12479.17 79.17 55239.30 88888.00 2007-09-07 04:38:59.250 250 12479.27 79.17 55239.35 88888.00 2007-09-07 04:38:59.375 250 12479.27 79.12 55239.35 88888.00 2007-09-07 04:38:59.500 250 12479.25 79.03 55239.38 88888.00 2007-09-07 04:38:59.625 250 12479.38 79.08 55239.40 88888.00 2007-09-07 04:38:59.750 250 12479.40 79.08 55239.38 88888.00 2007-09-07 04:38:59.875 250 12479.38 79.00 55239.40 88888.00 2007-09-07 04:39:00.000 250 12479.35 78.92 55239.43 88888.00 2007-09-07 04:39:00.125 250 12479.33 78.85 55239.43 88888.00 2007-09-07 04:39:00.250 250 12479.33 78.85 55239.47 88888.00 2007-09-07 04:39:00.375 250 12479.35 78.85 55239.47 88888.00 2007-09-07 04:39:00.500 250 12479.40 78.75 55239.50 88888.00 2007-09-07 04:39:00.625 250 12479.45 78.65 55239.47 88888.00 2007-09-07 04:39:00.750 250 12479.45 78.60 55239.47 88888.00 2007-09-07 04:39:00.875 250 12479.40 78.58 55239.45 88888.00 2007-09-07 04:39:01.000 250 12479.38 78.55 55239.45 88888.00 2007-09-07 04:39:01.125 250 12479.40 78.50 55239.53 88888.00 2007-09-07 04:39:01.250 250 12479.40 78.50 55239.57 88888.00 2007-09-07 04:39:01.375 250 12479.42 78.45 55239.55 88888.00 2007-09-07 04:39:01.500 250 12479.35 78.45 55239.55 88888.00 2007-09-07 04:39:01.625 250 12479.40 78.30 55239.57 88888.00 2007-09-07 04:39:01.750 250 12479.38 78.17 55239.60 88888.00 2007-09-07 04:39:01.875 250 12479.40 78.15 55239.62 88888.00 2007-09-07 04:39:02.000 250 12479.45 78.15 55239.60 88888.00 2007-09-07 04:39:02.125 250 12479.55 78.15 55239.65 88888.00 2007-09-07 04:39:02.250 250 12479.60 78.08 55239.65 88888.00 2007-09-07 04:39:02.375 250 12479.52 78.03 55239.68 88888.00 2007-09-07 04:39:02.500 250 12479.48 77.92 55239.70 88888.00 2007-09-07 04:39:02.625 250 12479.45 77.83 55239.70 88888.00 2007-09-07 04:39:02.750 250 12479.48 77.80 55239.72 88888.00 2007-09-07 04:39:02.875 250 12479.45 77.75 55239.78 88888.00 2007-09-07 04:39:03.000 250 12479.40 77.72 55239.80 88888.00 2007-09-07 04:39:03.125 250 12479.35 77.67 55239.80 88888.00 2007-09-07 04:39:03.250 250 12479.40 77.55 55239.78 88888.00 2007-09-07 04:39:03.375 250 12479.42 77.55 55239.80 88888.00 2007-09-07 04:39:03.500 250 12479.45 77.53 55239.85 88888.00 2007-09-07 04:39:03.625 250 12479.38 77.45 55239.85 88888.00 2007-09-07 04:39:03.750 250 12479.30 77.40 55239.90 88888.00 2007-09-07 04:39:03.875 250 12479.30 77.38 55239.90 88888.00 2007-09-07 04:39:04.000 250 12479.33 77.33 55239.95 88888.00 2007-09-07 04:39:04.125 250 12479.42 77.25 55239.95 88888.00 2007-09-07 04:39:04.250 250 12479.38 77.08 55239.97 88888.00 2007-09-07 04:39:04.375 250 12479.27 77.00 55239.95 88888.00 2007-09-07 04:39:04.500 250 12479.23 77.00 55239.97 88888.00 2007-09-07 04:39:04.625 250 12479.25 76.97 55240.00 88888.00 2007-09-07 04:39:04.750 250 12479.25 76.88 55240.00 88888.00 2007-09-07 04:39:04.875 250 12479.27 76.83 55240.07 88888.00 2007-09-07 04:39:05.000 250 12479.30 76.88 55240.10 88888.00 2007-09-07 04:39:05.125 250 12479.27 76.80 55240.10 88888.00 2007-09-07 04:39:05.250 250 12479.17 76.65 55240.07 88888.00 2007-09-07 04:39:05.375 250 12479.23 76.65 55240.12 88888.00 2007-09-07 04:39:05.500 250 12479.23 76.62 55240.15 88888.00 2007-09-07 04:39:05.625 250 12479.20 76.53 55240.12 88888.00 2007-09-07 04:39:05.750 250 12479.20 76.47 55240.18 88888.00 2007-09-07 04:39:05.875 250 12479.15 76.50 55240.22 88888.00 2007-09-07 04:39:06.000 250 12479.12 76.45 55240.25 88888.00 2007-09-07 04:39:06.125 250 12479.12 76.35 55240.28 88888.00 2007-09-07 04:39:06.250 250 12479.15 76.28 55240.30 88888.00 2007-09-07 04:39:06.375 250 12479.20 76.30 55240.32 88888.00 2007-09-07 04:39:06.500 250 12479.12 76.22 55240.30 88888.00 2007-09-07 04:39:06.625 250 12479.08 76.15 55240.32 88888.00 2007-09-07 04:39:06.750 250 12479.08 76.10 55240.32 88888.00 2007-09-07 04:39:06.875 250 12479.08 76.03 55240.38 88888.00 2007-09-07 04:39:07.000 250 12479.05 75.97 55240.35 88888.00 2007-09-07 04:39:07.125 250 12479.05 75.97 55240.40 88888.00 2007-09-07 04:39:07.250 250 12479.02 75.90 55240.40 88888.00 2007-09-07 04:39:07.375 250 12479.05 75.85 55240.40 88888.00 2007-09-07 04:39:07.500 250 12479.05 75.80 55240.40 88888.00 2007-09-07 04:39:07.625 250 12479.02 75.83 55240.45 88888.00 2007-09-07 04:39:07.750 250 12479.05 75.78 55240.47 88888.00 2007-09-07 04:39:07.875 250 12479.08 75.70 55240.45 88888.00 2007-09-07 04:39:08.000 250 12479.10 75.65 55240.50 88888.00 2007-09-07 04:39:08.125 250 12479.08 75.62 55240.50 88888.00 2007-09-07 04:39:08.250 250 12478.98 75.55 55240.53 88888.00 2007-09-07 04:39:08.375 250 12478.98 75.50 55240.50 88888.00 2007-09-07 04:39:08.500 250 12478.95 75.45 55240.53 88888.00 2007-09-07 04:39:08.625 250 12478.95 75.40 55240.53 88888.00 2007-09-07 04:39:08.750 250 12478.95 75.40 55240.57 88888.00 2007-09-07 04:39:08.875 250 12478.98 75.35 55240.55 88888.00 2007-09-07 04:39:09.000 250 12479.05 75.30 55240.55 88888.00 2007-09-07 04:39:09.125 250 12479.10 75.22 55240.57 88888.00 2007-09-07 04:39:09.250 250 12479.02 75.22 55240.60 88888.00 2007-09-07 04:39:09.375 250 12479.02 75.22 55240.62 88888.00 2007-09-07 04:39:09.500 250 12479.05 75.17 55240.65 88888.00 2007-09-07 04:39:09.625 250 12479.02 75.10 55240.65 88888.00 2007-09-07 04:39:09.750 250 12478.95 75.00 55240.65 88888.00 2007-09-07 04:39:09.875 250 12479.00 74.97 55240.68 88888.00 2007-09-07 04:39:10.000 250 12479.08 74.97 55240.70 88888.00 2007-09-07 04:39:10.125 250 12479.08 75.00 55240.70 88888.00 2007-09-07 04:39:10.250 250 12478.92 74.92 55240.70 88888.00 2007-09-07 04:39:10.375 250 12478.98 74.88 55240.72 88888.00 2007-09-07 04:39:10.500 250 12478.98 74.88 55240.75 88888.00 2007-09-07 04:39:10.625 250 12478.95 74.83 55240.78 88888.00 2007-09-07 04:39:10.750 250 12479.00 74.78 55240.78 88888.00 2007-09-07 04:39:10.875 250 12479.02 74.75 55240.80 88888.00 2007-09-07 04:39:11.000 250 12479.05 74.70 55240.78 88888.00 2007-09-07 04:39:11.125 250 12479.02 74.67 55240.80 88888.00 2007-09-07 04:39:11.250 250 12478.95 74.60 55240.82 88888.00 2007-09-07 04:39:11.375 250 12478.92 74.60 55240.85 88888.00 2007-09-07 04:39:11.500 250 12478.98 74.60 55240.88 88888.00 2007-09-07 04:39:11.625 250 12479.05 74.53 55240.90 88888.00 2007-09-07 04:39:11.750 250 12479.02 74.45 55240.88 88888.00 2007-09-07 04:39:11.875 250 12478.95 74.38 55240.85 88888.00 2007-09-07 04:39:12.000 250 12478.92 74.40 55240.88 88888.00 2007-09-07 04:39:12.125 250 12478.95 74.40 55240.95 88888.00 2007-09-07 04:39:12.250 250 12478.98 74.30 55240.95 88888.00 2007-09-07 04:39:12.375 250 12478.95 74.28 55240.95 88888.00 2007-09-07 04:39:12.500 250 12478.95 74.25 55240.97 88888.00 2007-09-07 04:39:12.625 250 12478.98 74.17 55241.00 88888.00 2007-09-07 04:39:12.750 250 12479.00 74.10 55241.00 88888.00 2007-09-07 04:39:12.875 250 12478.98 74.05 55241.03 88888.00 2007-09-07 04:39:13.000 250 12478.95 74.08 55241.07 88888.00 2007-09-07 04:39:13.125 250 12478.92 74.00 55241.12 88888.00 2007-09-07 04:39:13.250 250 12478.88 73.85 55241.12 88888.00 2007-09-07 04:39:13.375 250 12478.85 73.78 55241.12 88888.00 2007-09-07 04:39:13.500 250 12478.80 73.78 55241.15 88888.00 2007-09-07 04:39:13.625 250 12478.77 73.83 55241.20 88888.00 2007-09-07 04:39:13.750 250 12478.70 73.78 55241.22 88888.00 2007-09-07 04:39:13.875 250 12478.62 73.67 55241.22 88888.00 2007-09-07 04:39:14.000 250 12478.80 73.67 55241.25 88888.00 2007-09-07 04:39:14.125 250 12478.85 73.67 55241.25 88888.00 2007-09-07 04:39:14.250 250 12478.70 73.60 55241.30 88888.00 2007-09-07 04:39:14.375 250 12478.67 73.55 55241.25 88888.00 2007-09-07 04:39:14.500 250 12478.62 73.47 55241.30 88888.00 2007-09-07 04:39:14.625 250 12478.62 73.40 55241.32 88888.00 2007-09-07 04:39:14.750 250 12478.73 73.38 55241.35 88888.00 2007-09-07 04:39:14.875 250 12478.73 73.28 55241.32 88888.00 2007-09-07 04:39:15.000 250 12478.62 73.17 55241.28 88888.00 2007-09-07 04:39:15.125 250 12478.55 73.15 55241.32 88888.00 2007-09-07 04:39:15.250 250 12478.52 73.05 55241.38 88888.00 2007-09-07 04:39:15.375 250 12478.60 73.08 55241.43 88888.00 2007-09-07 04:39:15.500 250 12478.60 73.05 55241.45 88888.00 2007-09-07 04:39:15.625 250 12478.58 73.05 55241.45 88888.00 2007-09-07 04:39:15.750 250 12478.55 72.92 55241.45 88888.00 2007-09-07 04:39:15.875 250 12478.48 72.85 55241.50 88888.00 2007-09-07 04:39:16.000 250 12478.48 72.83 55241.50 88888.00 2007-09-07 04:39:16.125 250 12478.42 72.80 55241.55 88888.00 2007-09-07 04:39:16.250 250 12478.35 72.70 55241.57 88888.00 2007-09-07 04:39:16.375 250 12478.30 72.67 55241.57 88888.00 2007-09-07 04:39:16.500 250 12478.27 72.62 55241.57 88888.00 2007-09-07 04:39:16.625 250 12478.33 72.58 55241.57 88888.00 2007-09-07 04:39:16.750 250 12478.33 72.50 55241.55 88888.00 2007-09-07 04:39:16.875 250 12478.30 72.50 55241.55 88888.00 2007-09-07 04:39:17.000 250 12478.17 72.42 55241.57 88888.00 2007-09-07 04:39:17.125 250 12478.17 72.38 55241.65 88888.00 2007-09-07 04:39:17.250 250 12478.25 72.35 55241.65 88888.00 2007-09-07 04:39:17.375 250 12478.27 72.30 55241.68 88888.00 2007-09-07 04:39:17.500 250 12478.17 72.33 55241.70 88888.00 2007-09-07 04:39:17.625 250 12478.15 72.25 55241.72 88888.00 2007-09-07 04:39:17.750 250 12478.10 72.22 55241.72 88888.00 2007-09-07 04:39:17.875 250 12478.15 72.15 55241.75 88888.00 2007-09-07 04:39:18.000 250 12478.20 72.15 55241.78 88888.00 2007-09-07 04:39:18.125 250 12478.25 72.03 55241.80 88888.00 2007-09-07 04:39:18.250 250 12478.20 71.95 55241.80 88888.00 2007-09-07 04:39:18.375 250 12478.17 71.95 55241.78 88888.00 2007-09-07 04:39:18.500 250 12478.15 71.88 55241.80 88888.00 2007-09-07 04:39:18.625 250 12478.10 71.83 55241.82 88888.00 2007-09-07 04:39:18.750 250 12478.12 71.78 55241.80 88888.00 2007-09-07 04:39:18.875 250 12478.12 71.78 55241.85 88888.00 2007-09-07 04:39:19.000 250 12478.08 71.78 55241.82 88888.00 2007-09-07 04:39:19.125 250 12478.05 71.70 55241.85 88888.00 2007-09-07 04:39:19.250 250 12478.05 71.67 55241.90 88888.00 2007-09-07 04:39:19.375 250 12478.10 71.65 55241.93 88888.00 2007-09-07 04:39:19.500 250 12478.02 71.60 55241.95 88888.00 2007-09-07 04:39:19.625 250 12477.92 71.60 55241.97 88888.00 2007-09-07 04:39:19.750 250 12477.98 71.58 55241.97 88888.00 2007-09-07 04:39:19.875 250 12477.90 71.47 55241.97 88888.00 2007-09-07 04:39:20.000 250 12477.92 71.45 55241.97 88888.00 2007-09-07 04:39:20.125 250 12477.92 71.40 55242.00 88888.00 2007-09-07 04:39:20.250 250 12477.85 71.33 55242.03 88888.00 2007-09-07 04:39:20.375 250 12477.88 71.30 55242.05 88888.00 2007-09-07 04:39:20.500 250 12477.85 71.30 55242.03 88888.00 2007-09-07 04:39:20.625 250 12477.75 71.17 55242.00 88888.00 2007-09-07 04:39:20.750 250 12477.70 71.10 55242.00 88888.00 2007-09-07 04:39:20.875 250 12477.75 71.15 55242.03 88888.00 2007-09-07 04:39:21.000 250 12477.73 71.05 55242.03 88888.00 2007-09-07 04:39:21.125 250 12477.70 71.00 55242.07 88888.00 2007-09-07 04:39:21.250 250 12477.70 70.97 55242.10 88888.00 2007-09-07 04:39:21.375 250 12477.75 71.03 55242.10 88888.00 2007-09-07 04:39:21.500 250 12477.77 71.05 55242.12 88888.00 2007-09-07 04:39:21.625 250 12477.67 70.95 55242.15 88888.00 2007-09-07 04:39:21.750 250 12477.70 70.85 55242.18 88888.00 2007-09-07 04:39:21.875 250 12477.70 70.88 55242.18 88888.00 2007-09-07 04:39:22.000 250 12477.80 70.90 55242.22 88888.00 2007-09-07 04:39:22.125 250 12477.77 70.85 55242.22 88888.00 2007-09-07 04:39:22.250 250 12477.70 70.83 55242.25 88888.00 2007-09-07 04:39:22.375 250 12477.73 70.83 55242.25 88888.00 2007-09-07 04:39:22.500 250 12477.65 70.75 55242.25 88888.00 2007-09-07 04:39:22.625 250 12477.58 70.67 55242.28 88888.00 2007-09-07 04:39:22.750 250 12477.58 70.62 55242.28 88888.00 2007-09-07 04:39:22.875 250 12477.62 70.65 55242.30 88888.00 2007-09-07 04:39:23.000 250 12477.62 70.65 55242.30 88888.00 2007-09-07 04:39:23.125 250 12477.62 70.70 55242.32 88888.00 2007-09-07 04:39:23.250 250 12477.60 70.67 55242.38 88888.00 2007-09-07 04:39:23.375 250 12477.60 70.62 55242.32 88888.00 2007-09-07 04:39:23.500 250 12477.58 70.60 55242.35 88888.00 2007-09-07 04:39:23.625 250 12477.50 70.50 55242.30 88888.00 2007-09-07 04:39:23.750 250 12477.48 70.47 55242.32 88888.00 2007-09-07 04:39:23.875 250 12477.50 70.40 55242.35 88888.00 2007-09-07 04:39:24.000 250 12477.50 70.42 55242.38 88888.00 2007-09-07 04:39:24.125 250 12477.55 70.45 55242.35 88888.00 2007-09-07 04:39:24.250 250 12477.52 70.38 55242.35 88888.00 2007-09-07 04:39:24.375 250 12477.55 70.30 55242.35 88888.00 2007-09-07 04:39:24.500 250 12477.58 70.33 55242.40 88888.00 2007-09-07 04:39:24.625 250 12477.55 70.25 55242.43 88888.00 2007-09-07 04:39:24.750 250 12477.48 70.20 55242.43 88888.00 2007-09-07 04:39:24.875 250 12477.48 70.30 55242.45 88888.00 2007-09-07 04:39:25.000 250 12477.52 70.33 55242.47 88888.00 2007-09-07 04:39:25.125 250 12477.40 70.17 55242.47 88888.00 2007-09-07 04:39:25.250 250 12477.27 70.10 55242.43 88888.00 2007-09-07 04:39:25.375 250 12477.30 70.10 55242.45 88888.00 2007-09-07 04:39:25.500 250 12477.42 70.15 55242.47 88888.00 2007-09-07 04:39:25.625 250 12477.45 70.12 55242.47 88888.00 2007-09-07 04:39:25.750 250 12477.40 70.10 55242.47 88888.00 2007-09-07 04:39:25.875 250 12477.33 70.08 55242.50 88888.00 2007-09-07 04:39:26.000 250 12477.40 70.08 55242.50 88888.00 2007-09-07 04:39:26.125 250 12477.33 70.03 55242.50 88888.00 2007-09-07 04:39:26.250 250 12477.27 69.95 55242.53 88888.00 2007-09-07 04:39:26.375 250 12477.38 69.95 55242.53 88888.00 2007-09-07 04:39:26.500 250 12477.40 69.95 55242.55 88888.00 2007-09-07 04:39:26.625 250 12477.45 69.92 55242.55 88888.00 2007-09-07 04:39:26.750 250 12477.40 69.85 55242.53 88888.00 2007-09-07 04:39:26.875 250 12477.30 69.72 55242.53 88888.00 2007-09-07 04:39:27.000 250 12477.27 69.75 55242.55 88888.00 2007-09-07 04:39:27.125 250 12477.30 69.72 55242.57 88888.00 2007-09-07 04:39:27.250 250 12477.27 69.72 55242.57 88888.00 2007-09-07 04:39:27.375 250 12477.20 69.70 55242.57 88888.00 2007-09-07 04:39:27.500 250 12477.10 69.67 55242.60 88888.00 2007-09-07 04:39:27.625 250 12477.05 69.67 55242.65 88888.00 2007-09-07 04:39:27.750 250 12477.12 69.70 55242.68 88888.00 2007-09-07 04:39:27.875 250 12477.23 69.67 55242.70 88888.00 2007-09-07 04:39:28.000 250 12477.20 69.67 55242.65 88888.00 2007-09-07 04:39:28.125 250 12477.15 69.70 55242.70 88888.00 2007-09-07 04:39:28.250 250 12477.10 69.58 55242.72 88888.00 2007-09-07 04:39:28.375 250 12477.12 69.55 55242.70 88888.00 2007-09-07 04:39:28.500 250 12477.10 69.53 55242.70 88888.00 2007-09-07 04:39:28.625 250 12477.08 69.45 55242.68 88888.00 2007-09-07 04:39:28.750 250 12477.05 69.45 55242.70 88888.00 2007-09-07 04:39:28.875 250 12477.08 69.50 55242.72 88888.00 2007-09-07 04:39:29.000 250 12477.15 69.53 55242.75 88888.00 2007-09-07 04:39:29.125 250 12477.12 69.58 55242.78 88888.00 2007-09-07 04:39:29.250 250 12476.98 69.53 55242.75 88888.00 2007-09-07 04:39:29.375 250 12476.95 69.47 55242.78 88888.00 2007-09-07 04:39:29.500 250 12476.95 69.40 55242.78 88888.00 2007-09-07 04:39:29.625 250 12476.90 69.42 55242.80 88888.00 2007-09-07 04:39:29.750 250 12476.90 69.45 55242.80 88888.00 2007-09-07 04:39:29.875 250 12476.98 69.45 55242.85 88888.00 2007-09-07 04:39:30.000 250 12476.98 69.45 55242.88 88888.00 2007-09-07 04:39:30.125 250 12476.90 69.42 55242.88 88888.00 2007-09-07 04:39:30.250 250 12476.83 69.40 55242.85 88888.00 2007-09-07 04:39:30.375 250 12476.90 69.42 55242.85 88888.00 2007-09-07 04:39:30.500 250 12476.98 69.42 55242.85 88888.00 2007-09-07 04:39:30.625 250 12476.95 69.47 55242.88 88888.00 2007-09-07 04:39:30.750 250 12476.90 69.45 55242.90 88888.00 2007-09-07 04:39:30.875 250 12476.85 69.42 55242.85 88888.00 2007-09-07 04:39:31.000 250 12476.95 69.42 55242.90 88888.00 2007-09-07 04:39:31.125 250 12477.05 69.42 55242.90 88888.00 2007-09-07 04:39:31.250 250 12476.95 69.38 55242.93 88888.00 2007-09-07 04:39:31.375 250 12476.88 69.45 55242.95 88888.00 2007-09-07 04:39:31.500 250 12476.85 69.45 55242.93 88888.00 2007-09-07 04:39:31.625 250 12476.88 69.40 55242.93 88888.00 2007-09-07 04:39:31.750 250 12476.88 69.33 55242.95 88888.00 2007-09-07 04:39:31.875 250 12476.88 69.30 55242.95 88888.00 2007-09-07 04:39:32.000 250 12476.88 69.33 55243.00 88888.00 2007-09-07 04:39:32.125 250 12476.83 69.30 55242.97 88888.00 2007-09-07 04:39:32.250 250 12476.77 69.28 55242.97 88888.00 2007-09-07 04:39:32.375 250 12476.83 69.28 55242.97 88888.00 2007-09-07 04:39:32.500 250 12476.85 69.30 55243.03 88888.00 2007-09-07 04:39:32.625 250 12476.88 69.30 55243.03 88888.00 2007-09-07 04:39:32.750 250 12476.88 69.30 55243.05 88888.00 2007-09-07 04:39:32.875 250 12476.85 69.25 55243.00 88888.00 2007-09-07 04:39:33.000 250 12476.80 69.20 55243.00 88888.00 2007-09-07 04:39:33.125 250 12476.83 69.20 55243.03 88888.00 2007-09-07 04:39:33.250 250 12476.80 69.22 55243.07 88888.00 2007-09-07 04:39:33.375 250 12476.88 69.25 55243.07 88888.00 2007-09-07 04:39:33.500 250 12476.85 69.30 55243.07 88888.00 2007-09-07 04:39:33.625 250 12476.83 69.28 55243.10 88888.00 2007-09-07 04:39:33.750 250 12476.85 69.28 55243.10 88888.00 2007-09-07 04:39:33.875 250 12476.88 69.28 55243.10 88888.00 2007-09-07 04:39:34.000 250 12476.90 69.28 55243.10 88888.00 2007-09-07 04:39:34.125 250 12476.90 69.28 55243.12 88888.00 2007-09-07 04:39:34.250 250 12476.83 69.28 55243.12 88888.00 2007-09-07 04:39:34.375 250 12476.90 69.33 55243.12 88888.00 2007-09-07 04:39:34.500 250 12476.95 69.30 55243.15 88888.00 2007-09-07 04:39:34.625 250 12476.90 69.25 55243.18 88888.00 2007-09-07 04:39:34.750 250 12476.90 69.20 55243.12 88888.00 2007-09-07 04:39:34.875 250 12476.90 69.22 55243.15 88888.00 2007-09-07 04:39:35.000 250 12476.88 69.20 55243.15 88888.00 2007-09-07 04:39:35.125 250 12476.88 69.17 55243.15 88888.00 2007-09-07 04:39:35.250 250 12476.92 69.17 55243.18 88888.00 2007-09-07 04:39:35.375 250 12476.92 69.17 55243.22 88888.00 2007-09-07 04:39:35.500 250 12476.88 69.10 55243.22 88888.00 2007-09-07 04:39:35.625 250 12476.83 69.10 55243.22 88888.00 2007-09-07 04:39:35.750 250 12476.83 69.12 55243.28 88888.00 2007-09-07 04:39:35.875 250 12476.85 69.12 55243.28 88888.00 2007-09-07 04:39:36.000 250 12476.83 69.10 55243.28 88888.00 2007-09-07 04:39:36.125 250 12476.83 69.08 55243.28 88888.00 2007-09-07 04:39:36.250 250 12476.85 69.03 55243.28 88888.00 2007-09-07 04:39:36.375 250 12476.80 69.03 55243.28 88888.00 2007-09-07 04:39:36.500 250 12476.80 69.00 55243.28 88888.00 2007-09-07 04:39:36.625 250 12476.83 69.03 55243.30 88888.00 2007-09-07 04:39:36.750 250 12476.85 69.05 55243.30 88888.00 2007-09-07 04:39:36.875 250 12476.80 69.03 55243.35 88888.00 2007-09-07 04:39:37.000 250 12476.70 68.97 55243.32 88888.00 2007-09-07 04:39:37.125 250 12476.73 69.00 55243.32 88888.00 2007-09-07 04:39:37.250 250 12476.80 68.95 55243.32 88888.00 2007-09-07 04:39:37.375 250 12476.80 68.92 55243.32 88888.00 2007-09-07 04:39:37.500 250 12476.80 68.95 55243.32 88888.00 2007-09-07 04:39:37.625 250 12476.75 69.00 55243.38 88888.00 2007-09-07 04:39:37.750 250 12476.73 68.95 55243.43 88888.00 2007-09-07 04:39:37.875 250 12476.83 68.92 55243.43 88888.00 2007-09-07 04:39:38.000 250 12476.83 68.90 55243.43 88888.00 2007-09-07 04:39:38.125 250 12476.85 68.88 55243.40 88888.00 2007-09-07 04:39:38.250 250 12476.80 68.85 55243.43 88888.00 2007-09-07 04:39:38.375 250 12476.75 68.85 55243.43 88888.00 2007-09-07 04:39:38.500 250 12476.70 68.85 55243.43 88888.00 2007-09-07 04:39:38.625 250 12476.75 68.78 55243.38 88888.00 2007-09-07 04:39:38.750 250 12476.80 68.80 55243.40 88888.00 2007-09-07 04:39:38.875 250 12476.83 68.83 55243.43 88888.00 2007-09-07 04:39:39.000 250 12476.85 68.83 55243.47 88888.00 2007-09-07 04:39:39.125 250 12476.80 68.80 55243.47 88888.00 2007-09-07 04:39:39.250 250 12476.73 68.78 55243.45 88888.00 2007-09-07 04:39:39.375 250 12476.75 68.75 55243.47 88888.00 2007-09-07 04:39:39.500 250 12476.77 68.72 55243.50 88888.00 2007-09-07 04:39:39.625 250 12476.77 68.70 55243.53 88888.00 2007-09-07 04:39:39.750 250 12476.83 68.70 55243.53 88888.00 2007-09-07 04:39:39.875 250 12476.80 68.72 55243.53 88888.00 2007-09-07 04:39:40.000 250 12476.73 68.65 55243.53 88888.00 2007-09-07 04:39:40.125 250 12476.73 68.58 55243.55 88888.00 2007-09-07 04:39:40.250 250 12476.70 68.58 55243.57 88888.00 2007-09-07 04:39:40.375 250 12476.75 68.60 55243.57 88888.00 2007-09-07 04:39:40.500 250 12476.70 68.58 55243.57 88888.00 2007-09-07 04:39:40.625 250 12476.77 68.60 55243.57 88888.00 2007-09-07 04:39:40.750 250 12476.75 68.53 55243.57 88888.00 2007-09-07 04:39:40.875 250 12476.77 68.53 55243.57 88888.00 2007-09-07 04:39:41.000 250 12476.80 68.50 55243.60 88888.00 2007-09-07 04:39:41.125 250 12476.77 68.42 55243.60 88888.00 2007-09-07 04:39:41.250 250 12476.83 68.42 55243.65 88888.00 2007-09-07 04:39:41.375 250 12476.88 68.42 55243.65 88888.00 2007-09-07 04:39:41.500 250 12476.90 68.47 55243.68 88888.00 2007-09-07 04:39:41.625 250 12476.88 68.45 55243.70 88888.00 2007-09-07 04:39:41.750 250 12476.83 68.38 55243.68 88888.00 2007-09-07 04:39:41.875 250 12476.75 68.33 55243.70 88888.00 2007-09-07 04:39:42.000 250 12476.77 68.33 55243.68 88888.00 2007-09-07 04:39:42.125 250 12476.83 68.33 55243.70 88888.00 2007-09-07 04:39:42.250 250 12476.83 68.30 55243.70 88888.00 2007-09-07 04:39:42.375 250 12476.85 68.30 55243.70 88888.00 2007-09-07 04:39:42.500 250 12476.85 68.30 55243.75 88888.00 2007-09-07 04:39:42.625 250 12476.90 68.28 55243.75 88888.00 2007-09-07 04:39:42.750 250 12476.98 68.25 55243.72 88888.00 2007-09-07 04:39:42.875 250 12477.02 68.25 55243.72 88888.00 2007-09-07 04:39:43.000 250 12476.95 68.17 55243.70 88888.00 2007-09-07 04:39:43.125 250 12476.92 68.17 55243.75 88888.00 2007-09-07 04:39:43.250 250 12476.92 68.15 55243.75 88888.00 2007-09-07 04:39:43.375 250 12477.00 68.12 55243.78 88888.00 2007-09-07 04:39:43.500 250 12477.05 68.05 55243.78 88888.00 2007-09-07 04:39:43.625 250 12477.00 68.00 55243.80 88888.00 2007-09-07 04:39:43.750 250 12476.98 68.00 55243.82 88888.00 2007-09-07 04:39:43.875 250 12476.95 68.00 55243.82 88888.00 2007-09-07 04:39:44.000 250 12477.02 68.03 55243.85 88888.00 2007-09-07 04:39:44.125 250 12476.98 67.97 55243.82 88888.00 2007-09-07 04:39:44.250 250 12476.88 67.88 55243.82 88888.00 2007-09-07 04:39:44.375 250 12476.92 67.85 55243.80 88888.00 2007-09-07 04:39:44.500 250 12476.90 67.80 55243.80 88888.00 2007-09-07 04:39:44.625 250 12476.98 67.83 55243.82 88888.00 2007-09-07 04:39:44.750 250 12476.98 67.80 55243.82 88888.00 2007-09-07 04:39:44.875 250 12476.98 67.78 55243.88 88888.00 2007-09-07 04:39:45.000 250 12476.95 67.72 55243.90 88888.00 2007-09-07 04:39:45.125 250 12477.00 67.70 55243.93 88888.00 2007-09-07 04:39:45.250 250 12477.08 67.62 55243.95 88888.00 2007-09-07 04:39:45.375 250 12477.02 67.60 55243.93 88888.00 2007-09-07 04:39:45.500 250 12476.98 67.55 55243.93 88888.00 2007-09-07 04:39:45.625 250 12477.02 67.55 55243.97 88888.00 2007-09-07 04:39:45.750 250 12477.00 67.58 55244.00 88888.00 2007-09-07 04:39:45.875 250 12476.98 67.53 55244.00 88888.00 2007-09-07 04:39:46.000 250 12476.90 67.50 55243.97 88888.00 2007-09-07 04:39:46.125 250 12476.92 67.53 55244.00 88888.00 2007-09-07 04:39:46.250 250 12476.98 67.50 55244.05 88888.00 2007-09-07 04:39:46.375 250 12477.02 67.50 55244.03 88888.00 2007-09-07 04:39:46.500 250 12477.02 67.35 55244.00 88888.00 2007-09-07 04:39:46.625 250 12477.02 67.33 55244.03 88888.00 2007-09-07 04:39:46.750 250 12477.05 67.33 55244.03 88888.00 2007-09-07 04:39:46.875 250 12477.02 67.33 55244.05 88888.00 2007-09-07 04:39:47.000 250 12476.98 67.28 55244.05 88888.00 2007-09-07 04:39:47.125 250 12476.98 67.25 55244.07 88888.00 2007-09-07 04:39:47.250 250 12477.05 67.17 55244.07 88888.00 2007-09-07 04:39:47.375 250 12477.02 67.15 55244.07 88888.00 2007-09-07 04:39:47.500 250 12477.02 67.15 55244.12 88888.00 2007-09-07 04:39:47.625 250 12477.05 67.15 55244.07 88888.00 2007-09-07 04:39:47.750 250 12477.00 67.10 55244.10 88888.00 2007-09-07 04:39:47.875 250 12476.90 67.05 55244.07 88888.00 2007-09-07 04:39:48.000 250 12476.88 66.97 55244.07 88888.00 2007-09-07 04:39:48.125 250 12476.92 66.95 55244.12 88888.00 2007-09-07 04:39:48.250 250 12477.00 66.95 55244.15 88888.00 2007-09-07 04:39:48.375 250 12477.00 66.92 55244.12 88888.00 2007-09-07 04:39:48.500 250 12476.98 66.95 55244.18 88888.00 2007-09-07 04:39:48.625 250 12477.05 66.92 55244.18 88888.00 2007-09-07 04:39:48.750 250 12477.05 66.85 55244.18 88888.00 2007-09-07 04:39:48.875 250 12477.08 66.92 55244.18 88888.00 2007-09-07 04:39:49.000 250 12477.05 66.90 55244.20 88888.00 2007-09-07 04:39:49.125 250 12477.08 66.88 55244.20 88888.00 2007-09-07 04:39:49.250 250 12477.10 66.78 55244.20 88888.00 2007-09-07 04:39:49.375 250 12477.08 66.75 55244.20 88888.00 2007-09-07 04:39:49.500 250 12477.00 66.70 55244.20 88888.00 2007-09-07 04:39:49.625 250 12477.08 66.72 55244.25 88888.00 2007-09-07 04:39:49.750 250 12477.08 66.62 55244.25 88888.00 2007-09-07 04:39:49.875 250 12477.15 66.58 55244.22 88888.00 2007-09-07 04:39:50.000 250 12477.12 66.58 55244.25 88888.00 2007-09-07 04:39:50.125 250 12477.15 66.53 55244.30 88888.00 2007-09-07 04:39:50.250 250 12477.12 66.47 55244.30 88888.00 2007-09-07 04:39:50.375 250 12477.17 66.47 55244.28 88888.00 2007-09-07 04:39:50.500 250 12477.12 66.50 55244.30 88888.00 2007-09-07 04:39:50.625 250 12477.05 66.45 55244.32 88888.00 2007-09-07 04:39:50.750 250 12477.12 66.45 55244.38 88888.00 2007-09-07 04:39:50.875 250 12477.23 66.47 55244.35 88888.00 2007-09-07 04:39:51.000 250 12477.15 66.40 55244.32 88888.00 2007-09-07 04:39:51.125 250 12477.08 66.33 55244.35 88888.00 2007-09-07 04:39:51.250 250 12477.08 66.33 55244.38 88888.00 2007-09-07 04:39:51.375 250 12477.05 66.33 55244.40 88888.00 2007-09-07 04:39:51.500 250 12477.02 66.28 55244.38 88888.00 2007-09-07 04:39:51.625 250 12477.02 66.25 55244.40 88888.00 2007-09-07 04:39:51.750 250 12477.02 66.17 55244.40 88888.00 2007-09-07 04:39:51.875 250 12477.02 66.15 55244.40 88888.00 2007-09-07 04:39:52.000 250 12477.12 66.17 55244.40 88888.00 2007-09-07 04:39:52.125 250 12477.20 66.15 55244.43 88888.00 2007-09-07 04:39:52.250 250 12477.08 66.05 55244.43 88888.00 2007-09-07 04:39:52.375 250 12477.00 66.05 55244.45 88888.00 2007-09-07 04:39:52.500 250 12477.02 66.08 55244.47 88888.00 2007-09-07 04:39:52.625 250 12477.05 66.08 55244.47 88888.00 2007-09-07 04:39:52.750 250 12477.02 66.00 55244.47 88888.00 2007-09-07 04:39:52.875 250 12477.00 65.97 55244.45 88888.00 2007-09-07 04:39:53.000 250 12476.95 65.97 55244.47 88888.00 2007-09-07 04:39:53.125 250 12477.00 65.97 55244.55 88888.00 2007-09-07 04:39:53.250 250 12477.08 65.97 55244.57 88888.00 2007-09-07 04:39:53.375 250 12477.10 65.95 55244.55 88888.00 2007-09-07 04:39:53.500 250 12477.02 65.88 55244.53 88888.00 2007-09-07 04:39:53.625 250 12476.95 65.80 55244.53 88888.00 2007-09-07 04:39:53.750 250 12477.05 65.85 55244.55 88888.00 2007-09-07 04:39:53.875 250 12477.20 65.88 55244.60 88888.00 2007-09-07 04:39:54.000 250 12477.17 65.78 55244.55 88888.00 2007-09-07 04:39:54.125 250 12477.15 65.78 55244.57 88888.00 2007-09-07 04:39:54.250 250 12477.15 65.80 55244.62 88888.00 2007-09-07 04:39:54.375 250 12477.17 65.75 55244.62 88888.00 2007-09-07 04:39:54.500 250 12477.08 65.67 55244.57 88888.00 2007-09-07 04:39:54.625 250 12477.05 65.72 55244.57 88888.00 2007-09-07 04:39:54.750 250 12477.08 65.75 55244.62 88888.00 2007-09-07 04:39:54.875 250 12477.08 65.70 55244.65 88888.00 2007-09-07 04:39:55.000 250 12477.10 65.70 55244.65 88888.00 2007-09-07 04:39:55.125 250 12477.08 65.67 55244.68 88888.00 2007-09-07 04:39:55.250 250 12477.08 65.60 55244.70 88888.00 2007-09-07 04:39:55.375 250 12477.12 65.60 55244.68 88888.00 2007-09-07 04:39:55.500 250 12477.17 65.62 55244.65 88888.00 2007-09-07 04:39:55.625 250 12477.12 65.62 55244.70 88888.00 2007-09-07 04:39:55.750 250 12477.15 65.62 55244.70 88888.00 2007-09-07 04:39:55.875 250 12477.10 65.53 55244.70 88888.00 2007-09-07 04:39:56.000 250 12477.08 65.50 55244.70 88888.00 2007-09-07 04:39:56.125 250 12477.12 65.58 55244.75 88888.00 2007-09-07 04:39:56.250 250 12477.05 65.50 55244.75 88888.00 2007-09-07 04:39:56.375 250 12477.02 65.47 55244.75 88888.00 2007-09-07 04:39:56.500 250 12477.08 65.50 55244.82 88888.00 2007-09-07 04:39:56.625 250 12477.10 65.55 55244.85 88888.00 2007-09-07 04:39:56.750 250 12477.12 65.50 55244.78 88888.00 2007-09-07 04:39:56.875 250 12477.12 65.47 55244.80 88888.00 2007-09-07 04:39:57.000 250 12477.20 65.50 55244.85 88888.00 2007-09-07 04:39:57.125 250 12477.17 65.45 55244.88 88888.00 2007-09-07 04:39:57.250 250 12477.08 65.38 55244.85 88888.00 2007-09-07 04:39:57.375 250 12477.10 65.35 55244.88 88888.00 2007-09-07 04:39:57.500 250 12477.12 65.42 55244.88 88888.00 2007-09-07 04:39:57.625 250 12477.12 65.35 55244.88 88888.00 2007-09-07 04:39:57.750 250 12477.15 65.28 55244.95 88888.00 2007-09-07 04:39:57.875 250 12477.15 65.33 55244.90 88888.00 2007-09-07 04:39:58.000 250 12477.20 65.35 55244.90 88888.00 2007-09-07 04:39:58.125 250 12477.17 65.33 55244.90 88888.00 2007-09-07 04:39:58.250 250 12477.05 65.28 55244.93 88888.00 2007-09-07 04:39:58.375 250 12477.02 65.22 55244.95 88888.00 2007-09-07 04:39:58.500 250 12477.02 65.25 55244.97 88888.00 2007-09-07 04:39:58.625 250 12477.08 65.22 55245.00 88888.00 2007-09-07 04:39:58.750 250 12477.02 65.17 55245.03 88888.00 2007-09-07 04:39:58.875 250 12476.98 65.17 55245.00 88888.00 2007-09-07 04:39:59.000 250 12476.95 65.17 55245.00 88888.00 2007-09-07 04:39:59.125 250 12476.90 65.12 55245.03 88888.00 2007-09-07 04:39:59.250 250 12476.88 65.10 55245.03 88888.00 2007-09-07 04:39:59.375 250 12476.92 65.10 55245.05 88888.00 2007-09-07 04:39:59.500 250 12476.92 65.10 55245.07 88888.00 2007-09-07 04:39:59.625 250 12476.88 65.08 55245.05 88888.00 2007-09-07 04:39:59.750 250 12476.88 65.10 55245.10 88888.00 2007-09-07 04:39:59.875 250 12476.95 65.00 55245.10 88888.00 2007-09-07 04:40:00.000 250 12476.90 64.95 55245.05 88888.00 2007-09-07 04:40:00.125 250 12476.85 64.88 55245.10 88888.00 2007-09-07 04:40:00.250 250 12476.80 64.88 55245.12 88888.00 2007-09-07 04:40:00.375 250 12476.80 64.88 55245.12 88888.00 2007-09-07 04:40:00.500 250 12476.80 64.85 55245.15 88888.00 2007-09-07 04:40:00.625 250 12476.80 64.83 55245.18 88888.00 2007-09-07 04:40:00.750 250 12476.83 64.80 55245.20 88888.00 2007-09-07 04:40:00.875 250 12476.85 64.75 55245.22 88888.00 2007-09-07 04:40:01.000 250 12476.85 64.75 55245.22 88888.00 2007-09-07 04:40:01.125 250 12476.85 64.70 55245.25 88888.00 2007-09-07 04:40:01.250 250 12476.75 64.70 55245.25 88888.00 2007-09-07 04:40:01.375 250 12476.75 64.67 55245.25 88888.00 2007-09-07 04:40:01.500 250 12476.77 64.62 55245.28 88888.00 2007-09-07 04:40:01.625 250 12476.80 64.62 55245.30 88888.00 2007-09-07 04:40:01.750 250 12476.75 64.58 55245.28 88888.00 2007-09-07 04:40:01.875 250 12476.73 64.55 55245.28 88888.00 2007-09-07 04:40:02.000 250 12476.73 64.45 55245.28 88888.00 2007-09-07 04:40:02.125 250 12476.67 64.38 55245.30 88888.00 2007-09-07 04:40:02.250 250 12476.58 64.30 55245.30 88888.00 2007-09-07 04:40:02.375 250 12476.65 64.35 55245.32 88888.00 2007-09-07 04:40:02.500 250 12476.67 64.33 55245.35 88888.00 2007-09-07 04:40:02.625 250 12476.70 64.35 55245.38 88888.00 2007-09-07 04:40:02.750 250 12476.70 64.30 55245.40 88888.00 2007-09-07 04:40:02.875 250 12476.70 64.22 55245.45 88888.00 2007-09-07 04:40:03.000 250 12476.70 64.20 55245.45 88888.00 2007-09-07 04:40:03.125 250 12476.70 64.12 55245.45 88888.00 2007-09-07 04:40:03.250 250 12476.67 64.17 55245.45 88888.00 2007-09-07 04:40:03.375 250 12476.67 64.15 55245.47 88888.00 2007-09-07 04:40:03.500 250 12476.70 64.12 55245.50 88888.00 2007-09-07 04:40:03.625 250 12476.62 64.10 55245.53 88888.00 2007-09-07 04:40:03.750 250 12476.55 64.03 55245.53 88888.00 2007-09-07 04:40:03.875 250 12476.45 64.00 55245.55 88888.00 2007-09-07 04:40:04.000 250 12476.52 63.98 55245.55 88888.00 2007-09-07 04:40:04.125 250 12476.65 64.00 55245.55 88888.00 2007-09-07 04:40:04.250 250 12476.62 63.92 55245.57 88888.00 2007-09-07 04:40:04.375 250 12476.58 63.85 55245.57 88888.00 2007-09-07 04:40:04.500 250 12476.52 63.80 55245.55 88888.00 2007-09-07 04:40:04.625 250 12476.55 63.75 55245.55 88888.00 2007-09-07 04:40:04.750 250 12476.65 63.73 55245.55 88888.00 2007-09-07 04:40:04.875 250 12476.65 63.73 55245.57 88888.00 2007-09-07 04:40:05.000 250 12476.60 63.67 55245.55 88888.00 2007-09-07 04:40:05.125 250 12476.55 63.58 55245.57 88888.00 2007-09-07 04:40:05.250 250 12476.55 63.55 55245.62 88888.00 2007-09-07 04:40:05.375 250 12476.55 63.58 55245.65 88888.00 2007-09-07 04:40:05.500 250 12476.60 63.65 55245.72 88888.00 2007-09-07 04:40:05.625 250 12476.60 63.62 55245.68 88888.00 2007-09-07 04:40:05.750 250 12476.52 63.58 55245.70 88888.00 2007-09-07 04:40:05.875 250 12476.52 63.52 55245.70 88888.00 2007-09-07 04:40:06.000 250 12476.52 63.52 55245.72 88888.00 2007-09-07 04:40:06.125 250 12476.48 63.45 55245.70 88888.00 2007-09-07 04:40:06.250 250 12476.42 63.40 55245.72 88888.00 2007-09-07 04:40:06.375 250 12476.52 63.40 55245.75 88888.00 2007-09-07 04:40:06.500 250 12476.55 63.42 55245.78 88888.00 2007-09-07 04:40:06.625 250 12476.55 63.42 55245.80 88888.00 2007-09-07 04:40:06.750 250 12476.62 63.40 55245.82 88888.00 2007-09-07 04:40:06.875 250 12476.60 63.30 55245.80 88888.00 2007-09-07 04:40:07.000 250 12476.62 63.33 55245.80 88888.00 2007-09-07 04:40:07.125 250 12476.60 63.27 55245.80 88888.00 2007-09-07 04:40:07.250 250 12476.55 63.27 55245.80 88888.00 2007-09-07 04:40:07.375 250 12476.60 63.23 55245.80 88888.00 2007-09-07 04:40:07.500 250 12476.60 63.17 55245.78 88888.00 2007-09-07 04:40:07.625 250 12476.58 63.17 55245.85 88888.00 2007-09-07 04:40:07.750 250 12476.55 63.15 55245.88 88888.00 2007-09-07 04:40:07.875 250 12476.55 63.12 55245.90 88888.00 2007-09-07 04:40:08.000 250 12476.60 63.10 55245.88 88888.00 2007-09-07 04:40:08.125 250 12476.60 63.05 55245.93 88888.00 2007-09-07 04:40:08.250 250 12476.50 62.98 55245.93 88888.00 2007-09-07 04:40:08.375 250 12476.48 62.92 55245.93 88888.00 2007-09-07 04:40:08.500 250 12476.55 62.90 55246.00 88888.00 2007-09-07 04:40:08.625 250 12476.50 62.90 55245.97 88888.00 2007-09-07 04:40:08.750 250 12476.42 62.88 55245.97 88888.00 2007-09-07 04:40:08.875 250 12476.45 62.85 55246.00 88888.00 2007-09-07 04:40:09.000 250 12476.50 62.80 55246.03 88888.00 2007-09-07 04:40:09.125 250 12476.58 62.83 55246.03 88888.00 2007-09-07 04:40:09.250 250 12476.60 62.83 55246.05 88888.00 2007-09-07 04:40:09.375 250 12476.62 62.80 55246.07 88888.00 2007-09-07 04:40:09.500 250 12476.58 62.77 55246.10 88888.00 2007-09-07 04:40:09.625 250 12476.50 62.67 55246.10 88888.00 2007-09-07 04:40:09.750 250 12476.50 62.67 55246.10 88888.00 2007-09-07 04:40:09.875 250 12476.52 62.65 55246.15 88888.00 2007-09-07 04:40:10.000 250 12476.48 62.55 55246.12 88888.00 2007-09-07 04:40:10.125 250 12476.40 62.55 55246.12 88888.00 2007-09-07 04:40:10.250 250 12476.42 62.55 55246.15 88888.00 2007-09-07 04:40:10.375 250 12476.45 62.52 55246.15 88888.00 2007-09-07 04:40:10.500 250 12476.50 62.50 55246.18 88888.00 2007-09-07 04:40:10.625 250 12476.55 62.50 55246.25 88888.00 2007-09-07 04:40:10.750 250 12476.58 62.45 55246.28 88888.00 2007-09-07 04:40:10.875 250 12476.50 62.42 55246.30 88888.00 2007-09-07 04:40:11.000 250 12476.52 62.42 55246.28 88888.00 2007-09-07 04:40:11.125 250 12476.55 62.42 55246.28 88888.00 2007-09-07 04:40:11.250 250 12476.48 62.38 55246.28 88888.00 2007-09-07 04:40:11.375 250 12476.58 62.35 55246.32 88888.00 2007-09-07 04:40:11.500 250 12476.60 62.35 55246.35 88888.00 2007-09-07 04:40:11.625 250 12476.55 62.27 55246.32 88888.00 2007-09-07 04:40:11.750 250 12476.48 62.27 55246.35 88888.00 2007-09-07 04:40:11.875 250 12476.48 62.33 55246.38 88888.00 2007-09-07 04:40:12.000 250 12476.52 62.23 55246.38 88888.00 2007-09-07 04:40:12.125 250 12476.55 62.17 55246.38 88888.00 2007-09-07 04:40:12.250 250 12476.55 62.23 55246.38 88888.00 2007-09-07 04:40:12.375 250 12476.55 62.20 55246.35 88888.00 2007-09-07 04:40:12.500 250 12476.65 62.23 55246.40 88888.00 2007-09-07 04:40:12.625 250 12476.75 62.27 55246.40 88888.00 2007-09-07 04:40:12.750 250 12476.73 62.25 55246.43 88888.00 2007-09-07 04:40:12.875 250 12476.62 62.17 55246.45 88888.00 2007-09-07 04:40:13.000 250 12476.62 62.17 55246.45 88888.00 2007-09-07 04:40:13.125 250 12476.58 62.10 55246.47 88888.00 2007-09-07 04:40:13.250 250 12476.55 62.02 55246.47 88888.00 2007-09-07 04:40:13.375 250 12476.62 62.08 55246.47 88888.00 2007-09-07 04:40:13.500 250 12476.70 62.15 55246.55 88888.00 2007-09-07 04:40:13.625 250 12476.73 62.17 55246.53 88888.00 2007-09-07 04:40:13.750 250 12476.70 62.15 55246.50 88888.00 2007-09-07 04:40:13.875 250 12476.65 62.08 55246.53 88888.00 2007-09-07 04:40:14.000 250 12476.60 62.00 55246.53 88888.00 2007-09-07 04:40:14.125 250 12476.65 61.98 55246.50 88888.00 2007-09-07 04:40:14.250 250 12476.62 62.10 55246.55 88888.00 2007-09-07 04:40:14.375 250 12476.67 62.08 55246.55 88888.00 2007-09-07 04:40:14.500 250 12476.73 62.05 55246.57 88888.00 2007-09-07 04:40:14.625 250 12476.77 62.08 55246.60 88888.00 2007-09-07 04:40:14.750 250 12476.83 62.08 55246.62 88888.00 2007-09-07 04:40:14.875 250 12476.85 62.12 55246.65 88888.00 2007-09-07 04:40:15.000 250 12476.83 62.08 55246.65 88888.00 2007-09-07 04:40:15.125 250 12476.83 62.05 55246.65 88888.00 2007-09-07 04:40:15.250 250 12476.80 62.02 55246.70 88888.00 2007-09-07 04:40:15.375 250 12476.83 62.02 55246.72 88888.00 2007-09-07 04:40:15.500 250 12476.80 62.02 55246.70 88888.00 2007-09-07 04:40:15.625 250 12476.80 62.05 55246.72 88888.00 2007-09-07 04:40:15.750 250 12476.90 62.08 55246.75 88888.00 2007-09-07 04:40:15.875 250 12476.90 62.10 55246.75 88888.00 2007-09-07 04:40:16.000 250 12476.88 62.08 55246.75 88888.00 2007-09-07 04:40:16.125 250 12476.88 62.08 55246.78 88888.00 2007-09-07 04:40:16.250 250 12476.85 62.02 55246.80 88888.00 2007-09-07 04:40:16.375 250 12476.88 62.00 55246.82 88888.00 2007-09-07 04:40:16.500 250 12476.83 62.00 55246.82 88888.00 2007-09-07 04:40:16.625 250 12476.92 62.08 55246.90 88888.00 2007-09-07 04:40:16.750 250 12476.98 62.15 55246.93 88888.00 2007-09-07 04:40:16.875 250 12476.95 62.12 55246.90 88888.00 2007-09-07 04:40:17.000 250 12476.92 62.10 55246.90 88888.00 2007-09-07 04:40:17.125 250 12477.05 62.15 55246.95 88888.00 2007-09-07 04:40:17.250 250 12477.10 62.12 55246.95 88888.00 2007-09-07 04:40:17.375 250 12477.05 62.12 55246.97 88888.00 2007-09-07 04:40:17.500 250 12477.00 62.08 55247.00 88888.00 2007-09-07 04:40:17.625 250 12477.05 62.08 55247.00 88888.00 2007-09-07 04:40:17.750 250 12477.08 62.12 55247.00 88888.00 2007-09-07 04:40:17.875 250 12477.05 62.12 55247.00 88888.00 2007-09-07 04:40:18.000 250 12477.00 62.15 55246.97 88888.00 2007-09-07 04:40:18.125 250 12477.05 62.17 55247.00 88888.00 2007-09-07 04:40:18.250 250 12477.05 62.15 55247.05 88888.00 2007-09-07 04:40:18.375 250 12477.12 62.17 55247.07 88888.00 2007-09-07 04:40:18.500 250 12477.12 62.08 55247.07 88888.00 2007-09-07 04:40:18.625 250 12477.15 62.12 55247.10 88888.00 2007-09-07 04:40:18.750 250 12477.17 62.08 55247.12 88888.00 2007-09-07 04:40:18.875 250 12477.20 62.08 55247.18 88888.00 2007-09-07 04:40:19.000 250 12477.20 62.02 55247.18 88888.00 2007-09-07 04:40:19.125 250 12477.17 62.02 55247.20 88888.00 2007-09-07 04:40:19.250 250 12477.17 62.05 55247.20 88888.00 2007-09-07 04:40:19.375 250 12477.27 62.02 55247.20 88888.00 2007-09-07 04:40:19.500 250 12477.33 62.08 55247.25 88888.00 2007-09-07 04:40:19.625 250 12477.27 62.08 55247.25 88888.00 2007-09-07 04:40:19.750 250 12477.30 62.05 55247.28 88888.00 2007-09-07 04:40:19.875 250 12477.35 62.02 55247.28 88888.00 2007-09-07 04:40:20.000 250 12477.33 62.00 55247.28 88888.00 2007-09-07 04:40:20.125 250 12477.33 62.00 55247.32 88888.00 2007-09-07 04:40:20.250 250 12477.30 61.95 55247.32 88888.00 2007-09-07 04:40:20.375 250 12477.33 61.95 55247.38 88888.00 2007-09-07 04:40:20.500 250 12477.35 61.98 55247.40 88888.00 2007-09-07 04:40:20.625 250 12477.33 62.00 55247.43 88888.00 2007-09-07 04:40:20.750 250 12477.27 61.95 55247.40 88888.00 2007-09-07 04:40:20.875 250 12477.23 61.95 55247.40 88888.00 2007-09-07 04:40:21.000 250 12477.23 61.92 55247.40 88888.00 2007-09-07 04:40:21.125 250 12477.25 61.92 55247.45 88888.00 2007-09-07 04:40:21.250 250 12477.30 61.98 55247.50 88888.00 2007-09-07 04:40:21.375 250 12477.35 61.92 55247.53 88888.00 2007-09-07 04:40:21.500 250 12477.38 61.85 55247.50 88888.00 2007-09-07 04:40:21.625 250 12477.23 61.83 55247.53 88888.00 2007-09-07 04:40:21.750 250 12477.23 61.85 55247.60 88888.00 2007-09-07 04:40:21.875 250 12477.25 61.83 55247.65 88888.00 2007-09-07 04:40:22.000 250 12477.25 61.77 55247.62 88888.00 2007-09-07 04:40:22.125 250 12477.30 61.73 55247.68 88888.00 2007-09-07 04:40:22.250 250 12477.23 61.70 55247.70 88888.00 2007-09-07 04:40:22.375 250 12477.17 61.70 55247.68 88888.00 2007-09-07 04:40:22.500 250 12477.20 61.67 55247.70 88888.00 2007-09-07 04:40:22.625 250 12477.30 61.75 55247.75 88888.00 2007-09-07 04:40:22.750 250 12477.38 61.75 55247.75 88888.00 2007-09-07 04:40:22.875 250 12477.40 61.75 55247.78 88888.00 2007-09-07 04:40:23.000 250 12477.35 61.70 55247.80 88888.00 2007-09-07 04:40:23.125 250 12477.33 61.67 55247.80 88888.00 2007-09-07 04:40:23.250 250 12477.35 61.75 55247.88 88888.00 2007-09-07 04:40:23.375 250 12477.38 61.75 55247.88 88888.00 2007-09-07 04:40:23.500 250 12477.35 61.73 55247.93 88888.00 2007-09-07 04:40:23.625 250 12477.33 61.67 55247.93 88888.00 2007-09-07 04:40:23.750 250 12477.40 61.73 55247.93 88888.00 2007-09-07 04:40:23.875 250 12477.42 61.80 55247.95 88888.00 2007-09-07 04:40:24.000 250 12477.40 61.77 55247.95 88888.00 2007-09-07 04:40:24.125 250 12477.38 61.73 55247.97 88888.00 2007-09-07 04:40:24.250 250 12477.42 61.77 55248.00 88888.00 2007-09-07 04:40:24.375 250 12477.48 61.77 55248.03 88888.00 2007-09-07 04:40:24.500 250 12477.50 61.80 55248.05 88888.00 2007-09-07 04:40:24.625 250 12477.50 61.80 55248.07 88888.00 2007-09-07 04:40:24.750 250 12477.50 61.80 55248.10 88888.00 2007-09-07 04:40:24.875 250 12477.45 61.73 55248.10 88888.00 2007-09-07 04:40:25.000 250 12477.48 61.70 55248.10 88888.00 2007-09-07 04:40:25.125 250 12477.50 61.70 55248.12 88888.00 2007-09-07 04:40:25.250 250 12477.50 61.70 55248.15 88888.00 2007-09-07 04:40:25.375 250 12477.52 61.73 55248.15 88888.00 2007-09-07 04:40:25.500 250 12477.55 61.77 55248.18 88888.00 2007-09-07 04:40:25.625 250 12477.58 61.80 55248.20 88888.00 2007-09-07 04:40:25.750 250 12477.52 61.77 55248.25 88888.00 2007-09-07 04:40:25.875 250 12477.50 61.75 55248.25 88888.00 2007-09-07 04:40:26.000 250 12477.48 61.70 55248.25 88888.00 2007-09-07 04:40:26.125 250 12477.58 61.70 55248.28 88888.00 2007-09-07 04:40:26.250 250 12477.52 61.70 55248.28 88888.00 2007-09-07 04:40:26.375 250 12477.50 61.73 55248.32 88888.00 2007-09-07 04:40:26.500 250 12477.52 61.70 55248.38 88888.00 2007-09-07 04:40:26.625 250 12477.55 61.73 55248.40 88888.00 2007-09-07 04:40:26.750 250 12477.52 61.73 55248.43 88888.00 2007-09-07 04:40:26.875 250 12477.55 61.70 55248.45 88888.00 2007-09-07 04:40:27.000 250 12477.55 61.67 55248.47 88888.00 2007-09-07 04:40:27.125 250 12477.58 61.67 55248.53 88888.00 2007-09-07 04:40:27.250 250 12477.55 61.67 55248.57 88888.00 2007-09-07 04:40:27.375 250 12477.58 61.70 55248.57 88888.00 2007-09-07 04:40:27.500 250 12477.55 61.62 55248.57 88888.00 2007-09-07 04:40:27.625 250 12477.52 61.60 55248.57 88888.00 2007-09-07 04:40:27.750 250 12477.58 61.67 55248.60 88888.00 2007-09-07 04:40:27.875 250 12477.55 61.65 55248.62 88888.00 2007-09-07 04:40:28.000 250 12477.55 61.65 55248.65 88888.00 2007-09-07 04:40:28.125 250 12477.58 61.67 55248.68 88888.00 2007-09-07 04:40:28.250 250 12477.60 61.67 55248.70 88888.00 2007-09-07 04:40:28.375 250 12477.70 61.67 55248.70 88888.00 2007-09-07 04:40:28.500 250 12477.70 61.65 55248.72 88888.00 2007-09-07 04:40:28.625 250 12477.62 61.62 55248.75 88888.00 2007-09-07 04:40:28.750 250 12477.62 61.62 55248.78 88888.00 2007-09-07 04:40:28.875 250 12477.73 61.62 55248.80 88888.00 2007-09-07 04:40:29.000 250 12477.75 61.65 55248.82 88888.00 2007-09-07 04:40:29.125 250 12477.73 61.67 55248.85 88888.00 2007-09-07 04:40:29.250 250 12477.65 61.60 55248.85 88888.00 2007-09-07 04:40:29.375 250 12477.60 61.62 55248.85 88888.00 2007-09-07 04:40:29.500 250 12477.62 61.60 55248.90 88888.00 2007-09-07 04:40:29.625 250 12477.65 61.60 55248.95 88888.00 2007-09-07 04:40:29.750 250 12477.65 61.60 55248.93 88888.00 2007-09-07 04:40:29.875 250 12477.65 61.60 55248.90 88888.00 2007-09-07 04:40:30.000 250 12477.67 61.58 55248.93 88888.00 2007-09-07 04:40:30.125 250 12477.70 61.62 55249.03 88888.00 2007-09-07 04:40:30.250 250 12477.65 61.58 55249.05 88888.00 2007-09-07 04:40:30.375 250 12477.65 61.55 55249.05 88888.00 2007-09-07 04:40:30.500 250 12477.65 61.60 55249.07 88888.00 2007-09-07 04:40:30.625 250 12477.62 61.55 55249.10 88888.00 2007-09-07 04:40:30.750 250 12477.62 61.55 55249.12 88888.00 2007-09-07 04:40:30.875 250 12477.73 61.62 55249.15 88888.00 2007-09-07 04:40:31.000 250 12477.77 61.67 55249.20 88888.00 2007-09-07 04:40:31.125 250 12477.70 61.62 55249.20 88888.00 2007-09-07 04:40:31.250 250 12477.75 61.65 55249.25 88888.00 2007-09-07 04:40:31.375 250 12477.77 61.62 55249.25 88888.00 2007-09-07 04:40:31.500 250 12477.80 61.62 55249.30 88888.00 2007-09-07 04:40:31.625 250 12477.80 61.62 55249.35 88888.00 2007-09-07 04:40:31.750 250 12477.75 61.58 55249.32 88888.00 2007-09-07 04:40:31.875 250 12477.75 61.60 55249.35 88888.00 2007-09-07 04:40:32.000 250 12477.80 61.60 55249.38 88888.00 2007-09-07 04:40:32.125 250 12477.80 61.58 55249.43 88888.00 2007-09-07 04:40:32.250 250 12477.77 61.48 55249.43 88888.00 2007-09-07 04:40:32.375 250 12477.75 61.48 55249.40 88888.00 2007-09-07 04:40:32.500 250 12477.75 61.50 55249.45 88888.00 2007-09-07 04:40:32.625 250 12477.77 61.55 55249.50 88888.00 2007-09-07 04:40:32.750 250 12477.75 61.55 55249.53 88888.00 2007-09-07 04:40:32.875 250 12477.80 61.48 55249.55 88888.00 2007-09-07 04:40:33.000 250 12477.77 61.45 55249.55 88888.00 2007-09-07 04:40:33.125 250 12477.75 61.48 55249.62 88888.00 2007-09-07 04:40:33.250 250 12477.73 61.48 55249.68 88888.00 2007-09-07 04:40:33.375 250 12477.73 61.45 55249.68 88888.00 2007-09-07 04:40:33.500 250 12477.75 61.42 55249.68 88888.00 2007-09-07 04:40:33.625 250 12477.73 61.45 55249.72 88888.00 2007-09-07 04:40:33.750 250 12477.80 61.45 55249.75 88888.00 2007-09-07 04:40:33.875 250 12477.75 61.42 55249.78 88888.00 2007-09-07 04:40:34.000 250 12477.70 61.45 55249.80 88888.00 2007-09-07 04:40:34.125 250 12477.67 61.45 55249.82 88888.00 2007-09-07 04:40:34.250 250 12477.75 61.45 55249.85 88888.00 2007-09-07 04:40:34.375 250 12477.83 61.42 55249.85 88888.00 2007-09-07 04:40:34.500 250 12477.80 61.33 55249.88 88888.00 2007-09-07 04:40:34.625 250 12477.77 61.30 55249.88 88888.00 2007-09-07 04:40:34.750 250 12477.75 61.38 55249.93 88888.00 2007-09-07 04:40:34.875 250 12477.75 61.38 55249.90 88888.00 2007-09-07 04:40:35.000 250 12477.75 61.35 55249.95 88888.00 2007-09-07 04:40:35.125 250 12477.83 61.40 55250.03 88888.00 2007-09-07 04:40:35.250 250 12477.83 61.35 55250.03 88888.00 2007-09-07 04:40:35.375 250 12477.83 61.30 55250.00 88888.00 2007-09-07 04:40:35.500 250 12477.85 61.35 55250.05 88888.00 2007-09-07 04:40:35.625 250 12477.85 61.40 55250.05 88888.00 2007-09-07 04:40:35.750 250 12477.83 61.35 55250.07 88888.00 2007-09-07 04:40:35.875 250 12477.85 61.35 55250.07 88888.00 2007-09-07 04:40:36.000 250 12477.85 61.40 55250.12 88888.00 2007-09-07 04:40:36.125 250 12477.77 61.38 55250.15 88888.00 2007-09-07 04:40:36.250 250 12477.80 61.33 55250.25 88888.00 2007-09-07 04:40:36.375 250 12477.90 61.38 55250.28 88888.00 2007-09-07 04:40:36.500 250 12477.92 61.40 55250.30 88888.00 2007-09-07 04:40:36.625 250 12477.95 61.40 55250.30 88888.00 2007-09-07 04:40:36.750 250 12477.98 61.35 55250.32 88888.00 2007-09-07 04:40:36.875 250 12477.98 61.35 55250.38 88888.00 2007-09-07 04:40:37.000 250 12477.98 61.38 55250.40 88888.00 2007-09-07 04:40:37.125 250 12477.98 61.40 55250.40 88888.00 2007-09-07 04:40:37.250 250 12477.98 61.35 55250.40 88888.00 2007-09-07 04:40:37.375 250 12478.05 61.38 55250.43 88888.00 2007-09-07 04:40:37.500 250 12478.08 61.45 55250.50 88888.00 2007-09-07 04:40:37.625 250 12478.12 61.45 55250.50 88888.00 2007-09-07 04:40:37.750 250 12478.10 61.42 55250.53 88888.00 2007-09-07 04:40:37.875 250 12478.08 61.40 55250.55 88888.00 2007-09-07 04:40:38.000 250 12478.12 61.48 55250.60 88888.00 2007-09-07 04:40:38.125 250 12478.15 61.50 55250.62 88888.00 2007-09-07 04:40:38.250 250 12478.05 61.42 55250.57 88888.00 2007-09-07 04:40:38.375 250 12478.10 61.42 55250.57 88888.00 2007-09-07 04:40:38.500 250 12478.17 61.48 55250.70 88888.00 2007-09-07 04:40:38.625 250 12478.17 61.42 55250.72 88888.00 2007-09-07 04:40:38.750 250 12478.15 61.48 55250.72 88888.00 2007-09-07 04:40:38.875 250 12478.15 61.50 55250.75 88888.00 2007-09-07 04:40:39.000 250 12478.17 61.50 55250.78 88888.00 2007-09-07 04:40:39.125 250 12478.15 61.48 55250.78 88888.00 2007-09-07 04:40:39.250 250 12478.23 61.52 55250.82 88888.00 2007-09-07 04:40:39.375 250 12478.23 61.50 55250.82 88888.00 2007-09-07 04:40:39.500 250 12478.15 61.52 55250.88 88888.00 2007-09-07 04:40:39.625 250 12478.17 61.55 55250.95 88888.00 2007-09-07 04:40:39.750 250 12478.20 61.55 55250.95 88888.00 2007-09-07 04:40:39.875 250 12478.25 61.55 55250.95 88888.00 2007-09-07 04:40:40.000 250 12478.25 61.58 55250.97 88888.00 2007-09-07 04:40:40.125 250 12478.25 61.52 55251.00 88888.00 2007-09-07 04:40:40.250 250 12478.23 61.48 55251.05 88888.00 2007-09-07 04:40:40.375 250 12478.33 61.60 55251.07 88888.00 2007-09-07 04:40:40.500 250 12478.38 61.65 55251.10 88888.00 2007-09-07 04:40:40.625 250 12478.38 61.60 55251.12 88888.00 2007-09-07 04:40:40.750 250 12478.38 61.60 55251.15 88888.00 2007-09-07 04:40:40.875 250 12478.33 61.58 55251.15 88888.00 2007-09-07 04:40:41.000 250 12478.33 61.55 55251.18 88888.00 2007-09-07 04:40:41.125 250 12478.33 61.58 55251.22 88888.00 2007-09-07 04:40:41.250 250 12478.25 61.50 55251.20 88888.00 2007-09-07 04:40:41.375 250 12478.25 61.48 55251.20 88888.00 2007-09-07 04:40:41.500 250 12478.33 61.58 55251.28 88888.00 2007-09-07 04:40:41.625 250 12478.45 61.58 55251.30 88888.00 2007-09-07 04:40:41.750 250 12478.52 61.55 55251.32 88888.00 2007-09-07 04:40:41.875 250 12478.45 61.55 55251.35 88888.00 2007-09-07 04:40:42.000 250 12478.35 61.52 55251.40 88888.00 2007-09-07 04:40:42.125 250 12478.38 61.58 55251.43 88888.00 2007-09-07 04:40:42.250 250 12478.35 61.52 55251.47 88888.00 2007-09-07 04:40:42.375 250 12478.45 61.52 55251.47 88888.00 2007-09-07 04:40:42.500 250 12478.45 61.60 55251.53 88888.00 2007-09-07 04:40:42.625 250 12478.50 61.65 55251.55 88888.00 2007-09-07 04:40:42.750 250 12478.52 61.62 55251.57 88888.00 2007-09-07 04:40:42.875 250 12478.48 61.60 55251.57 88888.00 2007-09-07 04:40:43.000 250 12478.52 61.58 55251.62 88888.00 2007-09-07 04:40:43.125 250 12478.65 61.62 55251.70 88888.00 2007-09-07 04:40:43.250 250 12478.62 61.62 55251.72 88888.00 2007-09-07 04:40:43.375 250 12478.55 61.58 55251.72 88888.00 2007-09-07 04:40:43.500 250 12478.52 61.58 55251.78 88888.00 2007-09-07 04:40:43.625 250 12478.58 61.62 55251.80 88888.00 2007-09-07 04:40:43.750 250 12478.52 61.58 55251.82 88888.00 2007-09-07 04:40:43.875 250 12478.60 61.62 55251.88 88888.00 2007-09-07 04:40:44.000 250 12478.67 61.65 55251.90 88888.00 2007-09-07 04:40:44.125 250 12478.67 61.58 55251.90 88888.00 2007-09-07 04:40:44.250 250 12478.67 61.52 55251.88 88888.00 2007-09-07 04:40:44.375 250 12478.70 61.55 55251.93 88888.00 2007-09-07 04:40:44.500 250 12478.77 61.62 55251.95 88888.00 2007-09-07 04:40:44.625 250 12478.67 61.62 55252.00 88888.00 2007-09-07 04:40:44.750 250 12478.62 61.60 55252.00 88888.00 2007-09-07 04:40:44.875 250 12478.67 61.58 55252.00 88888.00 2007-09-07 04:40:45.000 250 12478.73 61.52 55252.00 88888.00 2007-09-07 04:40:45.125 250 12478.75 61.52 55252.05 88888.00 2007-09-07 04:40:45.250 250 12478.70 61.50 55252.10 88888.00 2007-09-07 04:40:45.375 250 12478.75 61.48 55252.12 88888.00 2007-09-07 04:40:45.500 250 12478.83 61.50 55252.18 88888.00 2007-09-07 04:40:45.625 250 12478.85 61.50 55252.20 88888.00 2007-09-07 04:40:45.750 250 12478.80 61.48 55252.20 88888.00 2007-09-07 04:40:45.875 250 12478.80 61.50 55252.20 88888.00 2007-09-07 04:40:46.000 250 12478.88 61.52 55252.25 88888.00 2007-09-07 04:40:46.125 250 12478.90 61.45 55252.28 88888.00 2007-09-07 04:40:46.250 250 12478.90 61.45 55252.32 88888.00 2007-09-07 04:40:46.375 250 12478.88 61.48 55252.32 88888.00 2007-09-07 04:40:46.500 250 12478.85 61.50 55252.40 88888.00 2007-09-07 04:40:46.625 250 12478.90 61.40 55252.43 88888.00 2007-09-07 04:40:46.750 250 12478.92 61.40 55252.45 88888.00 2007-09-07 04:40:46.875 250 12479.00 61.42 55252.47 88888.00 2007-09-07 04:40:47.000 250 12479.02 61.42 55252.53 88888.00 2007-09-07 04:40:47.125 250 12478.95 61.40 55252.55 88888.00 2007-09-07 04:40:47.250 250 12478.88 61.35 55252.57 88888.00 2007-09-07 04:40:47.375 250 12478.95 61.38 55252.60 88888.00 2007-09-07 04:40:47.500 250 12479.02 61.35 55252.65 88888.00 2007-09-07 04:40:47.625 250 12478.95 61.30 55252.65 88888.00 2007-09-07 04:40:47.750 250 12478.92 61.23 55252.68 88888.00 2007-09-07 04:40:47.875 250 12478.88 61.17 55252.70 88888.00 2007-09-07 04:40:48.000 250 12478.92 61.15 55252.72 88888.00 2007-09-07 04:40:48.125 250 12478.98 61.15 55252.75 88888.00 2007-09-07 04:40:48.250 250 12478.92 61.17 55252.82 88888.00 2007-09-07 04:40:48.375 250 12478.98 61.15 55252.85 88888.00 2007-09-07 04:40:48.500 250 12479.02 61.05 55252.88 88888.00 2007-09-07 04:40:48.625 250 12479.10 61.02 55252.88 88888.00 2007-09-07 04:40:48.750 250 12479.12 61.00 55252.95 88888.00 2007-09-07 04:40:48.875 250 12479.00 60.98 55252.97 88888.00 2007-09-07 04:40:49.000 250 12478.95 60.95 55253.00 88888.00 2007-09-07 04:40:49.125 250 12478.98 60.98 55253.05 88888.00 2007-09-07 04:40:49.250 250 12478.95 60.95 55253.07 88888.00 2007-09-07 04:40:49.375 250 12478.88 60.92 55253.05 88888.00 2007-09-07 04:40:49.500 250 12478.88 60.85 55253.05 88888.00 2007-09-07 04:40:49.625 250 12478.95 60.85 55253.07 88888.00 2007-09-07 04:40:49.750 250 12479.00 60.85 55253.12 88888.00 2007-09-07 04:40:49.875 250 12479.00 60.83 55253.18 88888.00 2007-09-07 04:40:50.000 250 12479.00 60.77 55253.15 88888.00 2007-09-07 04:40:50.125 250 12478.95 60.77 55253.20 88888.00 2007-09-07 04:40:50.250 250 12478.98 60.67 55253.22 88888.00 2007-09-07 04:40:50.375 250 12479.00 60.60 55253.28 88888.00 2007-09-07 04:40:50.500 250 12479.00 60.60 55253.30 88888.00 2007-09-07 04:40:50.625 250 12479.00 60.58 55253.35 88888.00 2007-09-07 04:40:50.750 250 12478.98 60.58 55253.38 88888.00 2007-09-07 04:40:50.875 250 12479.05 60.58 55253.40 88888.00 2007-09-07 04:40:51.000 250 12479.02 60.52 55253.45 88888.00 2007-09-07 04:40:51.125 250 12478.95 60.48 55253.47 88888.00 2007-09-07 04:40:51.250 250 12478.90 60.42 55253.50 88888.00 2007-09-07 04:40:51.375 250 12479.00 60.48 55253.55 88888.00 2007-09-07 04:40:51.500 250 12478.98 60.38 55253.57 88888.00 2007-09-07 04:40:51.625 250 12478.90 60.27 55253.60 88888.00 2007-09-07 04:40:51.750 250 12478.85 60.27 55253.62 88888.00 2007-09-07 04:40:51.875 250 12478.88 60.25 55253.62 88888.00 2007-09-07 04:40:52.000 250 12478.83 60.25 55253.65 88888.00 2007-09-07 04:40:52.125 250 12478.77 60.15 55253.68 88888.00 2007-09-07 04:40:52.250 250 12478.83 60.12 55253.72 88888.00 2007-09-07 04:40:52.375 250 12478.92 60.17 55253.75 88888.00 2007-09-07 04:40:52.500 250 12478.88 60.12 55253.78 88888.00 2007-09-07 04:40:52.625 250 12478.88 60.08 55253.78 88888.00 2007-09-07 04:40:52.750 250 12478.80 60.05 55253.85 88888.00 2007-09-07 04:40:52.875 250 12478.83 60.02 55253.88 88888.00 2007-09-07 04:40:53.000 250 12478.83 59.95 55253.90 88888.00 2007-09-07 04:40:53.125 250 12478.83 59.90 55253.93 88888.00 2007-09-07 04:40:53.250 250 12478.77 59.88 55254.00 88888.00 2007-09-07 04:40:53.375 250 12478.73 59.85 55254.00 88888.00 2007-09-07 04:40:53.500 250 12478.73 59.80 55254.05 88888.00 2007-09-07 04:40:53.625 250 12478.77 59.80 55254.05 88888.00 2007-09-07 04:40:53.750 250 12478.73 59.77 55254.12 88888.00 2007-09-07 04:40:53.875 250 12478.70 59.70 55254.12 88888.00 2007-09-07 04:40:54.000 250 12478.67 59.65 55254.12 88888.00 2007-09-07 04:40:54.125 250 12478.62 59.67 55254.18 88888.00 2007-09-07 04:40:54.250 250 12478.58 59.60 55254.22 88888.00 2007-09-07 04:40:54.375 250 12478.65 59.55 55254.25 88888.00 2007-09-07 04:40:54.500 250 12478.58 59.50 55254.30 88888.00 2007-09-07 04:40:54.625 250 12478.58 59.45 55254.32 88888.00 2007-09-07 04:40:54.750 250 12478.62 59.45 55254.32 88888.00 2007-09-07 04:40:54.875 250 12478.65 59.42 55254.38 88888.00 2007-09-07 04:40:55.000 250 12478.67 59.38 55254.43 88888.00 2007-09-07 04:40:55.125 250 12478.65 59.35 55254.45 88888.00 2007-09-07 04:40:55.250 250 12478.60 59.33 55254.47 88888.00 2007-09-07 04:40:55.375 250 12478.62 59.30 55254.50 88888.00 2007-09-07 04:40:55.500 250 12478.55 59.30 55254.53 88888.00 2007-09-07 04:40:55.625 250 12478.55 59.33 55254.57 88888.00 2007-09-07 04:40:55.750 250 12478.60 59.30 55254.60 88888.00 2007-09-07 04:40:55.875 250 12478.60 59.23 55254.65 88888.00 2007-09-07 04:40:56.000 250 12478.60 59.25 55254.68 88888.00 2007-09-07 04:40:56.125 250 12478.48 59.12 55254.68 88888.00 2007-09-07 04:40:56.250 250 12478.48 59.10 55254.72 88888.00 2007-09-07 04:40:56.375 250 12478.58 59.10 55254.72 88888.00 2007-09-07 04:40:56.500 250 12478.45 59.02 55254.72 88888.00 2007-09-07 04:40:56.625 250 12478.45 59.05 55254.80 88888.00 2007-09-07 04:40:56.750 250 12478.48 59.02 55254.82 88888.00 2007-09-07 04:40:56.875 250 12478.45 58.95 55254.82 88888.00 2007-09-07 04:40:57.000 250 12478.42 58.98 55254.88 88888.00 2007-09-07 04:40:57.125 250 12478.40 58.95 55254.90 88888.00 2007-09-07 04:40:57.250 250 12478.40 58.85 55254.97 88888.00 2007-09-07 04:40:57.375 250 12478.42 58.83 55254.95 88888.00 2007-09-07 04:40:57.500 250 12478.40 58.73 55254.97 88888.00 2007-09-07 04:40:57.625 250 12478.38 58.73 55254.97 88888.00 2007-09-07 04:40:57.750 250 12478.38 58.75 55255.03 88888.00 2007-09-07 04:40:57.875 250 12478.40 58.73 55255.07 88888.00 2007-09-07 04:40:58.000 250 12478.38 58.67 55255.07 88888.00 2007-09-07 04:40:58.125 250 12478.38 58.60 55255.10 88888.00 2007-09-07 04:40:58.250 250 12478.40 58.58 55255.12 88888.00 2007-09-07 04:40:58.375 250 12478.40 58.48 55255.12 88888.00 2007-09-07 04:40:58.500 250 12478.45 58.48 55255.20 88888.00 2007-09-07 04:40:58.625 250 12478.55 58.52 55255.22 88888.00 2007-09-07 04:40:58.750 250 12478.55 58.48 55255.25 88888.00 2007-09-07 04:40:58.875 250 12478.52 58.40 55255.28 88888.00 2007-09-07 04:40:59.000 250 12478.48 58.35 55255.30 88888.00 2007-09-07 04:40:59.125 250 12478.42 58.35 55255.30 88888.00 2007-09-07 04:40:59.250 250 12478.45 58.30 55255.35 88888.00 2007-09-07 04:40:59.375 250 12478.55 58.27 55255.35 88888.00 2007-09-07 04:40:59.500 250 12478.50 58.25 55255.35 88888.00 2007-09-07 04:40:59.625 250 12478.45 58.17 55255.40 88888.00 2007-09-07 04:40:59.750 250 12478.48 58.17 55255.43 88888.00 2007-09-07 04:40:59.875 250 12478.52 58.17 55255.47 88888.00 2007-09-07 04:41:00.000 250 12478.52 58.12 55255.53 88888.00 2007-09-07 04:41:00.125 250 12478.50 58.10 55255.57 88888.00 2007-09-07 04:41:00.250 250 12478.55 57.98 55255.55 88888.00 2007-09-07 04:41:00.375 250 12478.60 57.98 55255.60 88888.00 2007-09-07 04:41:00.500 250 12478.60 58.00 55255.65 88888.00 2007-09-07 04:41:00.625 250 12478.62 58.00 55255.65 88888.00 2007-09-07 04:41:00.750 250 12478.60 58.00 55255.68 88888.00 2007-09-07 04:41:00.875 250 12478.62 57.95 55255.70 88888.00 2007-09-07 04:41:01.000 250 12478.60 57.90 55255.70 88888.00 2007-09-07 04:41:01.125 250 12478.52 57.85 55255.72 88888.00 2007-09-07 04:41:01.250 250 12478.45 57.83 55255.78 88888.00 2007-09-07 04:41:01.375 250 12478.48 57.80 55255.78 88888.00 2007-09-07 04:41:01.500 250 12478.45 57.77 55255.80 88888.00 2007-09-07 04:41:01.625 250 12478.50 57.75 55255.85 88888.00 2007-09-07 04:41:01.750 250 12478.60 57.75 55255.88 88888.00 2007-09-07 04:41:01.875 250 12478.60 57.75 55255.93 88888.00 2007-09-07 04:41:02.000 250 12478.55 57.67 55255.90 88888.00 2007-09-07 04:41:02.125 250 12478.52 57.60 55255.95 88888.00 2007-09-07 04:41:02.250 250 12478.50 57.55 55256.00 88888.00 2007-09-07 04:41:02.375 250 12478.55 57.58 55256.03 88888.00 2007-09-07 04:41:02.500 250 12478.58 57.58 55256.07 88888.00 2007-09-07 04:41:02.625 250 12478.55 57.50 55256.07 88888.00 2007-09-07 04:41:02.750 250 12478.55 57.45 55256.10 88888.00 2007-09-07 04:41:02.875 250 12478.60 57.42 55256.12 88888.00 2007-09-07 04:41:03.000 250 12478.60 57.40 55256.15 88888.00 2007-09-07 04:41:03.125 250 12478.58 57.38 55256.20 88888.00 2007-09-07 04:41:03.250 250 12478.52 57.30 55256.20 88888.00 2007-09-07 04:41:03.375 250 12478.55 57.27 55256.22 88888.00 2007-09-07 04:41:03.500 250 12478.58 57.25 55256.28 88888.00 2007-09-07 04:41:03.625 250 12478.58 57.30 55256.28 88888.00 2007-09-07 04:41:03.750 250 12478.48 57.25 55256.28 88888.00 2007-09-07 04:41:03.875 250 12478.58 57.23 55256.30 88888.00 2007-09-07 04:41:04.000 250 12478.67 57.17 55256.32 88888.00 2007-09-07 04:41:04.125 250 12478.65 57.10 55256.38 88888.00 2007-09-07 04:41:04.250 250 12478.62 57.15 55256.43 88888.00 2007-09-07 04:41:04.375 250 12478.67 57.15 55256.43 88888.00 2007-09-07 04:41:04.500 250 12478.60 57.12 55256.45 88888.00 2007-09-07 04:41:04.625 250 12478.55 57.08 55256.47 88888.00 2007-09-07 04:41:04.750 250 12478.60 57.05 55256.50 88888.00 2007-09-07 04:41:04.875 250 12478.70 57.05 55256.57 88888.00 2007-09-07 04:41:05.000 250 12478.70 57.00 55256.60 88888.00 2007-09-07 04:41:05.125 250 12478.70 56.92 55256.62 88888.00 2007-09-07 04:41:05.250 250 12478.62 56.90 55256.60 88888.00 2007-09-07 04:41:05.375 250 12478.62 56.90 55256.65 88888.00 2007-09-07 04:41:05.500 250 12478.62 56.90 55256.70 88888.00 2007-09-07 04:41:05.625 250 12478.65 56.85 55256.70 88888.00 2007-09-07 04:41:05.750 250 12478.60 56.83 55256.72 88888.00 2007-09-07 04:41:05.875 250 12478.60 56.80 55256.75 88888.00 2007-09-07 04:41:06.000 250 12478.62 56.75 55256.70 88888.00 2007-09-07 04:41:06.125 250 12478.67 56.73 55256.75 88888.00 2007-09-07 04:41:06.250 250 12478.70 56.70 55256.80 88888.00 2007-09-07 04:41:06.375 250 12478.73 56.70 55256.82 88888.00 2007-09-07 04:41:06.500 250 12478.73 56.73 55256.88 88888.00 2007-09-07 04:41:06.625 250 12478.67 56.70 55256.85 88888.00 2007-09-07 04:41:06.750 250 12478.62 56.67 55256.85 88888.00 2007-09-07 04:41:06.875 250 12478.62 56.65 55256.95 88888.00 2007-09-07 04:41:07.000 250 12478.67 56.65 55257.00 88888.00 2007-09-07 04:41:07.125 250 12478.67 56.60 55257.03 88888.00 2007-09-07 04:41:07.250 250 12478.73 56.58 55257.07 88888.00 2007-09-07 04:41:07.375 250 12478.83 56.60 55257.07 88888.00 2007-09-07 04:41:07.500 250 12478.77 56.58 55257.12 88888.00 2007-09-07 04:41:07.625 250 12478.67 56.50 55257.15 88888.00 2007-09-07 04:41:07.750 250 12478.65 56.42 55257.12 88888.00 2007-09-07 04:41:07.875 250 12478.65 56.40 55257.15 88888.00 2007-09-07 04:41:08.000 250 12478.67 56.40 55257.12 88888.00 2007-09-07 04:41:08.125 250 12478.73 56.38 55257.18 88888.00 2007-09-07 04:41:08.250 250 12478.70 56.33 55257.25 88888.00 2007-09-07 04:41:08.375 250 12478.70 56.38 55257.25 88888.00 2007-09-07 04:41:08.500 250 12478.67 56.35 55257.30 88888.00 2007-09-07 04:41:08.625 250 12478.70 56.30 55257.35 88888.00 2007-09-07 04:41:08.750 250 12478.73 56.30 55257.38 88888.00 2007-09-07 04:41:08.875 250 12478.73 56.25 55257.43 88888.00 2007-09-07 04:41:09.000 250 12478.67 56.17 55257.45 88888.00 2007-09-07 04:41:09.125 250 12478.62 56.15 55257.45 88888.00 2007-09-07 04:41:09.250 250 12478.67 56.12 55257.50 88888.00 2007-09-07 04:41:09.375 250 12478.77 56.15 55257.53 88888.00 2007-09-07 04:41:09.500 250 12478.77 56.08 55257.55 88888.00 2007-09-07 04:41:09.625 250 12478.77 56.08 55257.55 88888.00 2007-09-07 04:41:09.750 250 12478.75 56.02 55257.57 88888.00 2007-09-07 04:41:09.875 250 12478.70 55.98 55257.57 88888.00 2007-09-07 04:41:10.000 250 12478.73 55.98 55257.57 88888.00 2007-09-07 04:41:10.125 250 12478.70 55.92 55257.65 88888.00 2007-09-07 04:41:10.250 250 12478.77 55.95 55257.68 88888.00 2007-09-07 04:41:10.375 250 12478.83 55.98 55257.72 88888.00 2007-09-07 04:41:10.500 250 12478.80 55.95 55257.75 88888.00 2007-09-07 04:41:10.625 250 12478.80 55.92 55257.75 88888.00 2007-09-07 04:41:10.750 250 12478.85 55.98 55257.80 88888.00 2007-09-07 04:41:10.875 250 12478.88 55.95 55257.88 88888.00 2007-09-07 04:41:11.000 250 12478.83 55.90 55257.82 88888.00 2007-09-07 04:41:11.125 250 12478.80 55.85 55257.88 88888.00 2007-09-07 04:41:11.250 250 12478.80 55.80 55257.95 88888.00 2007-09-07 04:41:11.375 250 12478.85 55.77 55257.97 88888.00 2007-09-07 04:41:11.500 250 12478.83 55.77 55257.97 88888.00 2007-09-07 04:41:11.625 250 12478.77 55.77 55258.00 88888.00 2007-09-07 04:41:11.750 250 12478.88 55.80 55258.05 88888.00 2007-09-07 04:41:11.875 250 12478.88 55.77 55258.07 88888.00 2007-09-07 04:41:12.000 250 12478.88 55.67 55258.07 88888.00 2007-09-07 04:41:12.125 250 12478.90 55.67 55258.15 88888.00 2007-09-07 04:41:12.250 250 12478.95 55.73 55258.22 88888.00 2007-09-07 04:41:12.375 250 12478.98 55.70 55258.25 88888.00 2007-09-07 04:41:12.500 250 12478.90 55.62 55258.20 88888.00 2007-09-07 04:41:12.625 250 12478.90 55.58 55258.18 88888.00 2007-09-07 04:41:12.750 250 12478.92 55.65 55258.25 88888.00 2007-09-07 04:41:12.875 250 12478.95 55.62 55258.32 88888.00 2007-09-07 04:41:13.000 250 12478.95 55.58 55258.32 88888.00 2007-09-07 04:41:13.125 250 12478.95 55.55 55258.35 88888.00 2007-09-07 04:41:13.250 250 12478.85 55.52 55258.40 88888.00 2007-09-07 04:41:13.375 250 12478.88 55.45 55258.40 88888.00 2007-09-07 04:41:13.500 250 12478.95 55.52 55258.43 88888.00 2007-09-07 04:41:13.625 250 12479.00 55.55 55258.43 88888.00 2007-09-07 04:41:13.750 250 12479.02 55.52 55258.45 88888.00 2007-09-07 04:41:13.875 250 12479.02 55.52 55258.47 88888.00 2007-09-07 04:41:14.000 250 12479.08 55.50 55258.47 88888.00 2007-09-07 04:41:14.125 250 12479.10 55.52 55258.53 88888.00 2007-09-07 04:41:14.250 250 12479.02 55.45 55258.55 88888.00 2007-09-07 04:41:14.375 250 12479.05 55.42 55258.55 88888.00 2007-09-07 04:41:14.500 250 12479.05 55.40 55258.62 88888.00 2007-09-07 04:41:14.625 250 12479.10 55.42 55258.68 88888.00 2007-09-07 04:41:14.750 250 12479.12 55.42 55258.72 88888.00 2007-09-07 04:41:14.875 250 12479.12 55.42 55258.72 88888.00 2007-09-07 04:41:15.000 250 12479.10 55.38 55258.72 88888.00 2007-09-07 04:41:15.125 250 12479.10 55.40 55258.82 88888.00 2007-09-07 04:41:15.250 250 12479.08 55.40 55258.90 88888.00 2007-09-07 04:41:15.375 250 12479.15 55.45 55258.90 88888.00 2007-09-07 04:41:15.500 250 12479.20 55.40 55258.88 88888.00 2007-09-07 04:41:15.625 250 12479.25 55.40 55258.93 88888.00 2007-09-07 04:41:15.750 250 12479.27 55.38 55258.95 88888.00 2007-09-07 04:41:15.875 250 12479.25 55.42 55259.00 88888.00 2007-09-07 04:41:16.000 250 12479.20 55.40 55259.00 88888.00 2007-09-07 04:41:16.125 250 12479.23 55.40 55259.05 88888.00 2007-09-07 04:41:16.250 250 12479.25 55.35 55259.07 88888.00 2007-09-07 04:41:16.375 250 12479.23 55.35 55259.07 88888.00 2007-09-07 04:41:16.500 250 12479.23 55.40 55259.12 88888.00 2007-09-07 04:41:16.625 250 12479.20 55.40 55259.18 88888.00 2007-09-07 04:41:16.750 250 12479.23 55.38 55259.22 88888.00 2007-09-07 04:41:16.875 250 12479.27 55.35 55259.22 88888.00 2007-09-07 04:41:17.000 250 12479.35 55.38 55259.28 88888.00 2007-09-07 04:41:17.125 250 12479.33 55.38 55259.32 88888.00 2007-09-07 04:41:17.250 250 12479.33 55.35 55259.32 88888.00 2007-09-07 04:41:17.375 250 12479.35 55.35 55259.35 88888.00 2007-09-07 04:41:17.500 250 12479.30 55.38 55259.38 88888.00 2007-09-07 04:41:17.625 250 12479.27 55.38 55259.40 88888.00 2007-09-07 04:41:17.750 250 12479.30 55.33 55259.43 88888.00 2007-09-07 04:41:17.875 250 12479.35 55.33 55259.45 88888.00 2007-09-07 04:41:18.000 250 12479.33 55.30 55259.47 88888.00 2007-09-07 04:41:18.125 250 12479.30 55.33 55259.53 88888.00 2007-09-07 04:41:18.250 250 12479.25 55.27 55259.53 88888.00 2007-09-07 04:41:18.375 250 12479.27 55.25 55259.60 88888.00 2007-09-07 04:41:18.500 250 12479.38 55.30 55259.68 88888.00 2007-09-07 04:41:18.625 250 12479.42 55.35 55259.72 88888.00 2007-09-07 04:41:18.750 250 12479.35 55.33 55259.72 88888.00 2007-09-07 04:41:18.875 250 12479.33 55.27 55259.72 88888.00 2007-09-07 04:41:19.000 250 12479.35 55.30 55259.75 88888.00 2007-09-07 04:41:19.125 250 12479.30 55.30 55259.82 88888.00 2007-09-07 04:41:19.250 250 12479.17 55.25 55259.85 88888.00 2007-09-07 04:41:19.375 250 12479.23 55.27 55259.88 88888.00 2007-09-07 04:41:19.500 250 12479.27 55.27 55259.93 88888.00 2007-09-07 04:41:19.625 250 12479.27 55.27 55260.00 88888.00 2007-09-07 04:41:19.750 250 12479.23 55.23 55260.03 88888.00 2007-09-07 04:41:19.875 250 12479.20 55.20 55260.07 88888.00 2007-09-07 04:41:20.000 250 12479.30 55.25 55260.07 88888.00 2007-09-07 04:41:20.125 250 12479.33 55.30 55260.10 88888.00 2007-09-07 04:41:20.250 250 12479.25 55.25 55260.12 88888.00 2007-09-07 04:41:20.375 250 12479.27 55.23 55260.12 88888.00 2007-09-07 04:41:20.500 250 12479.27 55.20 55260.18 88888.00 2007-09-07 04:41:20.625 250 12479.23 55.15 55260.22 88888.00 2007-09-07 04:41:20.750 250 12479.17 55.15 55260.25 88888.00 2007-09-07 04:41:20.875 250 12479.15 55.15 55260.28 88888.00 2007-09-07 04:41:21.000 250 12479.20 55.20 55260.25 88888.00 2007-09-07 04:41:21.125 250 12479.15 55.20 55260.32 88888.00 2007-09-07 04:41:21.250 250 12479.10 55.25 55260.43 88888.00 2007-09-07 04:41:21.375 250 12479.15 55.27 55260.45 88888.00 2007-09-07 04:41:21.500 250 12479.17 55.27 55260.53 88888.00 2007-09-07 04:41:21.625 250 12479.12 55.20 55260.47 88888.00 2007-09-07 04:41:21.750 250 12479.15 55.17 55260.53 88888.00 2007-09-07 04:41:21.875 250 12479.15 55.17 55260.55 88888.00 2007-09-07 04:41:22.000 250 12479.15 55.20 55260.60 88888.00 2007-09-07 04:41:22.125 250 12479.15 55.20 55260.62 88888.00 2007-09-07 04:41:22.250 250 12479.15 55.15 55260.65 88888.00 2007-09-07 04:41:22.375 250 12479.25 55.17 55260.70 88888.00 2007-09-07 04:41:22.500 250 12479.23 55.20 55260.72 88888.00 2007-09-07 04:41:22.625 250 12479.20 55.17 55260.78 88888.00 2007-09-07 04:41:22.750 250 12479.25 55.20 55260.82 88888.00 2007-09-07 04:41:22.875 250 12479.27 55.25 55260.82 88888.00 2007-09-07 04:41:23.000 250 12479.30 55.23 55260.88 88888.00 2007-09-07 04:41:23.125 250 12479.25 55.23 55260.93 88888.00 2007-09-07 04:41:23.250 250 12479.27 55.20 55260.95 88888.00 2007-09-07 04:41:23.375 250 12479.30 55.17 55260.97 88888.00 2007-09-07 04:41:23.500 250 12479.25 55.15 55261.03 88888.00 2007-09-07 04:41:23.625 250 12479.23 55.15 55261.05 88888.00 2007-09-07 04:41:23.750 250 12479.20 55.23 55261.12 88888.00 2007-09-07 04:41:23.875 250 12479.25 55.27 55261.18 88888.00 2007-09-07 04:41:24.000 250 12479.27 55.27 55261.20 88888.00 2007-09-07 04:41:24.125 250 12479.25 55.27 55261.22 88888.00 2007-09-07 04:41:24.250 250 12479.23 55.17 55261.22 88888.00 2007-09-07 04:41:24.375 250 12479.30 55.15 55261.28 88888.00 2007-09-07 04:41:24.500 250 12479.30 55.25 55261.32 88888.00 2007-09-07 04:41:24.625 250 12479.23 55.25 55261.32 88888.00 2007-09-07 04:41:24.750 250 12479.17 55.12 55261.30 88888.00 2007-09-07 04:41:24.875 250 12479.23 55.12 55261.35 88888.00 2007-09-07 04:41:25.000 250 12479.30 55.20 55261.40 88888.00 2007-09-07 04:41:25.125 250 12479.30 55.23 55261.43 88888.00 2007-09-07 04:41:25.250 250 12479.23 55.25 55261.45 88888.00 2007-09-07 04:41:25.375 250 12479.20 55.25 55261.50 88888.00 2007-09-07 04:41:25.500 250 12479.27 55.30 55261.55 88888.00 2007-09-07 04:41:25.625 250 12479.33 55.20 55261.57 88888.00 2007-09-07 04:41:25.750 250 12479.30 55.23 55261.60 88888.00 2007-09-07 04:41:25.875 250 12479.27 55.20 55261.62 88888.00 2007-09-07 04:41:26.000 250 12479.30 55.17 55261.62 88888.00 2007-09-07 04:41:26.125 250 12479.27 55.20 55261.65 88888.00 2007-09-07 04:41:26.250 250 12479.23 55.23 55261.70 88888.00 2007-09-07 04:41:26.375 250 12479.33 55.27 55261.78 88888.00 2007-09-07 04:41:26.500 250 12479.35 55.30 55261.85 88888.00 2007-09-07 04:41:26.625 250 12479.30 55.25 55261.82 88888.00 2007-09-07 04:41:26.750 250 12479.25 55.27 55261.88 88888.00 2007-09-07 04:41:26.875 250 12479.23 55.27 55261.90 88888.00 2007-09-07 04:41:27.000 250 12479.30 55.25 55261.93 88888.00 2007-09-07 04:41:27.125 250 12479.25 55.23 55262.00 88888.00 2007-09-07 04:41:27.250 250 12479.23 55.30 55262.03 88888.00 2007-09-07 04:41:27.375 250 12479.25 55.33 55262.05 88888.00 2007-09-07 04:41:27.500 250 12479.30 55.30 55262.10 88888.00 2007-09-07 04:41:27.625 250 12479.33 55.33 55262.12 88888.00 2007-09-07 04:41:27.750 250 12479.25 55.33 55262.15 88888.00 2007-09-07 04:41:27.875 250 12479.25 55.35 55262.12 88888.00 2007-09-07 04:41:28.000 250 12479.30 55.40 55262.22 88888.00 2007-09-07 04:41:28.125 250 12479.33 55.40 55262.30 88888.00 2007-09-07 04:41:28.250 250 12479.23 55.30 55262.30 88888.00 2007-09-07 04:41:28.375 250 12479.23 55.33 55262.30 88888.00 2007-09-07 04:41:28.500 250 12479.35 55.35 55262.38 88888.00 2007-09-07 04:41:28.625 250 12479.40 55.40 55262.43 88888.00 2007-09-07 04:41:28.750 250 12479.40 55.45 55262.43 88888.00 2007-09-07 04:41:28.875 250 12479.38 55.52 55262.50 88888.00 2007-09-07 04:41:29.000 250 12479.40 55.52 55262.50 88888.00 2007-09-07 04:41:29.125 250 12479.45 55.55 55262.53 88888.00 2007-09-07 04:41:29.250 250 12479.48 55.52 55262.60 88888.00 2007-09-07 04:41:29.375 250 12479.52 55.58 55262.60 88888.00 2007-09-07 04:41:29.500 250 12479.42 55.60 55262.60 88888.00 2007-09-07 04:41:29.625 250 12479.42 55.60 55262.68 88888.00 2007-09-07 04:41:29.750 250 12479.50 55.62 55262.70 88888.00 2007-09-07 04:41:29.875 250 12479.48 55.65 55262.72 88888.00 2007-09-07 04:41:30.000 250 12479.42 55.65 55262.72 88888.00 2007-09-07 04:41:30.125 250 12479.48 55.62 55262.80 88888.00 2007-09-07 04:41:30.250 250 12479.48 55.62 55262.88 88888.00 2007-09-07 04:41:30.375 250 12479.62 55.73 55262.90 88888.00 2007-09-07 04:41:30.500 250 12479.65 55.85 55262.95 88888.00 2007-09-07 04:41:30.625 250 12479.67 55.85 55262.95 88888.00 2007-09-07 04:41:30.750 250 12479.62 55.85 55262.97 88888.00 2007-09-07 04:41:30.875 250 12479.60 55.85 55263.03 88888.00 2007-09-07 04:41:31.000 250 12479.67 55.80 55263.05 88888.00 2007-09-07 04:41:31.125 250 12479.73 55.83 55263.10 88888.00 2007-09-07 04:41:31.250 250 12479.67 55.90 55263.12 88888.00 2007-09-07 04:41:31.375 250 12479.65 55.92 55263.12 88888.00 2007-09-07 04:41:31.500 250 12479.70 55.95 55263.18 88888.00 2007-09-07 04:41:31.625 250 12479.75 55.98 55263.25 88888.00 2007-09-07 04:41:31.750 250 12479.80 56.00 55263.25 88888.00 2007-09-07 04:41:31.875 250 12479.70 56.00 55263.30 88888.00 2007-09-07 04:41:32.000 250 12479.65 56.02 55263.32 88888.00 2007-09-07 04:41:32.125 250 12479.73 56.08 55263.40 88888.00 2007-09-07 04:41:32.250 250 12479.77 56.05 55263.43 88888.00 2007-09-07 04:41:32.375 250 12479.88 56.10 55263.45 88888.00 2007-09-07 04:41:32.500 250 12479.80 56.12 55263.45 88888.00 2007-09-07 04:41:32.625 250 12479.77 56.17 55263.47 88888.00 2007-09-07 04:41:32.750 250 12479.77 56.20 55263.53 88888.00 2007-09-07 04:41:32.875 250 12479.80 56.17 55263.60 88888.00 2007-09-07 04:41:33.000 250 12479.77 56.20 55263.60 88888.00 2007-09-07 04:41:33.125 250 12479.70 56.17 55263.62 88888.00 2007-09-07 04:41:33.250 250 12479.73 56.25 55263.70 88888.00 2007-09-07 04:41:33.375 250 12479.77 56.27 55263.72 88888.00 2007-09-07 04:41:33.500 250 12479.75 56.25 55263.72 88888.00 2007-09-07 04:41:33.625 250 12479.70 56.30 55263.78 88888.00 2007-09-07 04:41:33.750 250 12479.70 56.35 55263.85 88888.00 2007-09-07 04:41:33.875 250 12479.77 56.35 55263.90 88888.00 2007-09-07 04:41:34.000 250 12479.83 56.35 55263.95 88888.00 2007-09-07 04:41:34.125 250 12479.85 56.38 55263.97 88888.00 2007-09-07 04:41:34.250 250 12479.75 56.38 55263.97 88888.00 2007-09-07 04:41:34.375 250 12479.75 56.42 55264.00 88888.00 2007-09-07 04:41:34.500 250 12479.80 56.48 55264.07 88888.00 2007-09-07 04:41:34.625 250 12479.77 56.45 55264.12 88888.00 2007-09-07 04:41:34.750 250 12479.77 56.48 55264.12 88888.00 2007-09-07 04:41:34.875 250 12479.77 56.50 55264.18 88888.00 2007-09-07 04:41:35.000 250 12479.80 56.50 55264.20 88888.00 2007-09-07 04:41:35.125 250 12479.83 56.55 55264.25 88888.00 2007-09-07 04:41:35.250 250 12479.73 56.60 55264.28 88888.00 2007-09-07 04:41:35.375 250 12479.70 56.60 55264.32 88888.00 2007-09-07 04:41:35.500 250 12479.65 56.60 55264.38 88888.00 2007-09-07 04:41:35.625 250 12479.65 56.60 55264.40 88888.00 2007-09-07 04:41:35.750 250 12479.70 56.67 55264.45 88888.00 2007-09-07 04:41:35.875 250 12479.73 56.73 55264.47 88888.00 2007-09-07 04:41:36.000 250 12479.73 56.73 55264.57 88888.00 2007-09-07 04:41:36.125 250 12479.77 56.80 55264.65 88888.00 2007-09-07 04:41:36.250 250 12479.70 56.80 55264.65 88888.00 2007-09-07 04:41:36.375 250 12479.73 56.77 55264.70 88888.00 2007-09-07 04:41:36.500 250 12479.75 56.77 55264.72 88888.00 2007-09-07 04:41:36.625 250 12479.77 56.83 55264.75 88888.00 2007-09-07 04:41:36.750 250 12479.77 56.85 55264.78 88888.00 2007-09-07 04:41:36.875 250 12479.62 56.85 55264.82 88888.00 2007-09-07 04:41:37.000 250 12479.58 56.83 55264.82 88888.00 2007-09-07 04:41:37.125 250 12479.60 56.88 55264.88 88888.00 2007-09-07 04:41:37.250 250 12479.73 56.98 55264.95 88888.00 2007-09-07 04:41:37.375 250 12479.80 57.08 55264.95 88888.00 2007-09-07 04:41:37.500 250 12479.77 57.02 55264.97 88888.00 2007-09-07 04:41:37.625 250 12479.70 57.02 55265.03 88888.00 2007-09-07 04:41:37.750 250 12479.62 57.02 55265.05 88888.00 2007-09-07 04:41:37.875 250 12479.60 57.02 55265.10 88888.00 2007-09-07 04:41:38.000 250 12479.70 57.08 55265.12 88888.00 2007-09-07 04:41:38.125 250 12479.75 57.05 55265.15 88888.00 2007-09-07 04:41:38.250 250 12479.62 57.02 55265.18 88888.00 2007-09-07 04:41:38.375 250 12479.58 57.05 55265.22 88888.00 2007-09-07 04:41:38.500 250 12479.55 57.12 55265.30 88888.00 2007-09-07 04:41:38.625 250 12479.48 57.12 55265.35 88888.00 2007-09-07 04:41:38.750 250 12479.38 57.12 55265.38 88888.00 2007-09-07 04:41:38.875 250 12479.38 57.15 55265.40 88888.00 2007-09-07 04:41:39.000 250 12479.48 57.23 55265.45 88888.00 2007-09-07 04:41:39.125 250 12479.45 57.20 55265.47 88888.00 2007-09-07 04:41:39.250 250 12479.45 57.23 55265.53 88888.00 2007-09-07 04:41:39.375 250 12479.50 57.27 55265.55 88888.00 2007-09-07 04:41:39.500 250 12479.50 57.30 55265.60 88888.00 2007-09-07 04:41:39.625 250 12479.48 57.33 55265.62 88888.00 2007-09-07 04:41:39.750 250 12479.45 57.35 55265.68 88888.00 2007-09-07 04:41:39.875 250 12479.40 57.40 55265.72 88888.00 2007-09-07 04:41:40.000 250 12479.33 57.38 55265.75 88888.00 2007-09-07 04:41:40.125 250 12479.42 57.45 55265.82 88888.00 2007-09-07 04:41:40.250 250 12479.48 57.55 55265.90 88888.00 2007-09-07 04:41:40.375 250 12479.55 57.58 55265.93 88888.00 2007-09-07 04:41:40.500 250 12479.45 57.52 55265.93 88888.00 2007-09-07 04:41:40.625 250 12479.40 57.55 55266.03 88888.00 2007-09-07 04:41:40.750 250 12479.35 57.65 55266.10 88888.00 2007-09-07 04:41:40.875 250 12479.35 57.70 55266.15 88888.00 2007-09-07 04:41:41.000 250 12479.27 57.70 55266.18 88888.00 2007-09-07 04:41:41.125 250 12479.27 57.70 55266.20 88888.00 2007-09-07 04:41:41.250 250 12479.27 57.65 55266.22 88888.00 2007-09-07 04:41:41.375 250 12479.33 57.70 55266.30 88888.00 2007-09-07 04:41:41.500 250 12479.38 57.77 55266.35 88888.00 2007-09-07 04:41:41.625 250 12479.27 57.77 55266.38 88888.00 2007-09-07 04:41:41.750 250 12479.17 57.75 55266.38 88888.00 2007-09-07 04:41:41.875 250 12479.20 57.77 55266.45 88888.00 2007-09-07 04:41:42.000 250 12479.17 57.85 55266.45 88888.00 2007-09-07 04:41:42.125 250 12479.15 57.88 55266.50 88888.00 2007-09-07 04:41:42.250 250 12479.10 57.80 55266.55 88888.00 2007-09-07 04:41:42.375 250 12479.08 57.85 55266.60 88888.00 2007-09-07 04:41:42.500 250 12479.05 57.92 55266.62 88888.00 2007-09-07 04:41:42.625 250 12479.10 57.92 55266.65 88888.00 2007-09-07 04:41:42.750 250 12479.05 57.92 55266.70 88888.00 2007-09-07 04:41:42.875 250 12479.05 57.98 55266.80 88888.00 2007-09-07 04:41:43.000 250 12478.98 58.00 55266.82 88888.00 2007-09-07 04:41:43.125 250 12478.92 57.98 55266.88 88888.00 2007-09-07 04:41:43.250 250 12478.92 58.00 55266.93 88888.00 2007-09-07 04:41:43.375 250 12478.98 58.05 55266.93 88888.00 2007-09-07 04:41:43.500 250 12479.00 58.10 55266.97 88888.00 2007-09-07 04:41:43.625 250 12479.02 58.08 55267.00 88888.00 2007-09-07 04:41:43.750 250 12478.95 58.08 55267.05 88888.00 2007-09-07 04:41:43.875 250 12479.00 58.12 55267.10 88888.00 2007-09-07 04:41:44.000 250 12479.00 58.15 55267.15 88888.00 2007-09-07 04:41:44.125 250 12478.95 58.17 55267.20 88888.00 2007-09-07 04:41:44.250 250 12478.92 58.17 55267.25 88888.00 2007-09-07 04:41:44.375 250 12478.92 58.20 55267.28 88888.00 2007-09-07 04:41:44.500 250 12478.85 58.17 55267.25 88888.00 2007-09-07 04:41:44.625 250 12478.88 58.20 55267.30 88888.00 2007-09-07 04:41:44.750 250 12478.90 58.23 55267.35 88888.00 2007-09-07 04:41:44.875 250 12478.85 58.23 55267.40 88888.00 2007-09-07 04:41:45.000 250 12478.77 58.25 55267.45 88888.00 2007-09-07 04:41:45.125 250 12478.77 58.30 55267.50 88888.00 2007-09-07 04:41:45.250 250 12478.77 58.35 55267.55 88888.00 2007-09-07 04:41:45.375 250 12478.85 58.40 55267.60 88888.00 2007-09-07 04:41:45.500 250 12478.83 58.42 55267.68 88888.00 2007-09-07 04:41:45.625 250 12478.75 58.42 55267.72 88888.00 2007-09-07 04:41:45.750 250 12478.70 58.42 55267.75 88888.00 2007-09-07 04:41:45.875 250 12478.65 58.42 55267.80 88888.00 2007-09-07 04:41:46.000 250 12478.65 58.48 55267.85 88888.00 2007-09-07 04:41:46.125 250 12478.70 58.45 55267.90 88888.00 2007-09-07 04:41:46.250 250 12478.62 58.42 55267.88 88888.00 2007-09-07 04:41:46.375 250 12478.65 58.45 55267.88 88888.00 2007-09-07 04:41:46.500 250 12478.70 58.50 55267.95 88888.00 2007-09-07 04:41:46.625 250 12478.73 58.60 55267.97 88888.00 2007-09-07 04:41:46.750 250 12478.67 58.58 55268.03 88888.00 2007-09-07 04:41:46.875 250 12478.65 58.58 55268.10 88888.00 2007-09-07 04:41:47.000 250 12478.62 58.58 55268.10 88888.00 2007-09-07 04:41:47.125 250 12478.62 58.62 55268.15 88888.00 2007-09-07 04:41:47.250 250 12478.62 58.60 55268.20 88888.00 2007-09-07 04:41:47.375 250 12478.60 58.67 55268.22 88888.00 2007-09-07 04:41:47.500 250 12478.60 58.70 55268.25 88888.00 2007-09-07 04:41:47.625 250 12478.65 58.67 55268.28 88888.00 2007-09-07 04:41:47.750 250 12478.62 58.77 55268.38 88888.00 2007-09-07 04:41:47.875 250 12478.60 58.85 55268.43 88888.00 2007-09-07 04:41:48.000 250 12478.65 58.88 55268.45 88888.00 2007-09-07 04:41:48.125 250 12478.58 58.80 55268.45 88888.00 2007-09-07 04:41:48.250 250 12478.45 58.77 55268.47 88888.00 2007-09-07 04:41:48.375 250 12478.50 58.83 55268.53 88888.00 2007-09-07 04:41:48.500 250 12478.55 58.85 55268.60 88888.00 2007-09-07 04:41:48.625 250 12478.58 58.92 55268.62 88888.00 2007-09-07 04:41:48.750 250 12478.50 58.92 55268.68 88888.00 2007-09-07 04:41:48.875 250 12478.50 58.98 55268.72 88888.00 2007-09-07 04:41:49.000 250 12478.55 58.98 55268.80 88888.00 2007-09-07 04:41:49.125 250 12478.62 59.05 55268.85 88888.00 2007-09-07 04:41:49.250 250 12478.60 59.02 55268.88 88888.00 2007-09-07 04:41:49.375 250 12478.50 59.02 55268.88 88888.00 2007-09-07 04:41:49.500 250 12478.45 59.05 55268.88 88888.00 2007-09-07 04:41:49.625 250 12478.45 59.10 55268.93 88888.00 2007-09-07 04:41:49.750 250 12478.45 59.12 55268.97 88888.00 2007-09-07 04:41:49.875 250 12478.52 59.17 55269.03 88888.00 2007-09-07 04:41:50.000 250 12478.55 59.25 55269.07 88888.00 2007-09-07 04:41:50.125 250 12478.50 59.23 55269.10 88888.00 2007-09-07 04:41:50.250 250 12478.42 59.23 55269.15 88888.00 2007-09-07 04:41:50.375 250 12478.48 59.25 55269.20 88888.00 2007-09-07 04:41:50.500 250 12478.45 59.30 55269.25 88888.00 2007-09-07 04:41:50.625 250 12478.40 59.30 55269.30 88888.00 2007-09-07 04:41:50.750 250 12478.40 59.33 55269.32 88888.00 2007-09-07 04:41:50.875 250 12478.45 59.45 55269.38 88888.00 2007-09-07 04:41:51.000 250 12478.42 59.42 55269.35 88888.00 2007-09-07 04:41:51.125 250 12478.40 59.40 55269.38 88888.00 2007-09-07 04:41:51.250 250 12478.40 59.40 55269.45 88888.00 2007-09-07 04:41:51.375 250 12478.42 59.42 55269.47 88888.00 2007-09-07 04:41:51.500 250 12478.45 59.50 55269.55 88888.00 2007-09-07 04:41:51.625 250 12478.48 59.50 55269.57 88888.00 2007-09-07 04:41:51.750 250 12478.48 59.55 55269.60 88888.00 2007-09-07 04:41:51.875 250 12478.45 59.55 55269.60 88888.00 2007-09-07 04:41:52.000 250 12478.40 59.60 55269.65 88888.00 2007-09-07 04:41:52.125 250 12478.38 59.60 55269.68 88888.00 2007-09-07 04:41:52.250 250 12478.42 59.67 55269.75 88888.00 2007-09-07 04:41:52.375 250 12478.45 59.73 55269.75 88888.00 2007-09-07 04:41:52.500 250 12478.42 59.75 55269.78 88888.00 2007-09-07 04:41:52.625 250 12478.42 59.77 55269.82 88888.00 2007-09-07 04:41:52.750 250 12478.38 59.80 55269.85 88888.00 2007-09-07 04:41:52.875 250 12478.30 59.77 55269.85 88888.00 2007-09-07 04:41:53.000 250 12478.30 59.85 55269.90 88888.00 2007-09-07 04:41:53.125 250 12478.33 59.90 55269.97 88888.00 2007-09-07 04:41:53.250 250 12478.35 59.90 55270.03 88888.00 2007-09-07 04:41:53.375 250 12478.40 59.92 55270.07 88888.00 2007-09-07 04:41:53.500 250 12478.42 59.92 55270.10 88888.00 2007-09-07 04:41:53.625 250 12478.40 59.92 55270.12 88888.00 2007-09-07 04:41:53.750 250 12478.30 59.90 55270.15 88888.00 2007-09-07 04:41:53.875 250 12478.27 59.95 55270.18 88888.00 2007-09-07 04:41:54.000 250 12478.30 60.00 55270.22 88888.00 2007-09-07 04:41:54.125 250 12478.33 60.08 55270.30 88888.00 2007-09-07 04:41:54.250 250 12478.35 60.08 55270.32 88888.00 2007-09-07 04:41:54.375 250 12478.33 60.02 55270.38 88888.00 2007-09-07 04:41:54.500 250 12478.30 60.10 55270.40 88888.00 2007-09-07 04:41:54.625 250 12478.35 60.20 55270.43 88888.00 2007-09-07 04:41:54.750 250 12478.35 60.25 55270.45 88888.00 2007-09-07 04:41:54.875 250 12478.38 60.23 55270.50 88888.00 2007-09-07 04:41:55.000 250 12478.38 60.23 55270.50 88888.00 2007-09-07 04:41:55.125 250 12478.33 60.23 55270.53 88888.00 2007-09-07 04:41:55.250 250 12478.30 60.25 55270.57 88888.00 2007-09-07 04:41:55.375 250 12478.38 60.27 55270.65 88888.00 2007-09-07 04:41:55.500 250 12478.42 60.35 55270.68 88888.00 2007-09-07 04:41:55.625 250 12478.40 60.35 55270.70 88888.00 2007-09-07 04:41:55.750 250 12478.33 60.27 55270.70 88888.00 2007-09-07 04:41:55.875 250 12478.35 60.33 55270.78 88888.00 2007-09-07 04:41:56.000 250 12478.38 60.40 55270.82 88888.00 2007-09-07 04:41:56.125 250 12478.25 60.42 55270.82 88888.00 2007-09-07 04:41:56.250 250 12478.30 60.42 55270.85 88888.00 2007-09-07 04:41:56.375 250 12478.40 60.48 55270.93 88888.00 2007-09-07 04:41:56.500 250 12478.40 60.52 55270.97 88888.00 2007-09-07 04:41:56.625 250 12478.33 60.50 55271.00 88888.00 2007-09-07 04:41:56.750 250 12478.30 60.52 55271.05 88888.00 2007-09-07 04:41:56.875 250 12478.27 60.58 55271.07 88888.00 2007-09-07 04:41:57.000 250 12478.27 60.62 55271.07 88888.00 2007-09-07 04:41:57.125 250 12478.20 60.62 55271.10 88888.00 2007-09-07 04:41:57.250 250 12478.17 60.70 55271.15 88888.00 2007-09-07 04:41:57.375 250 12478.30 60.75 55271.18 88888.00 2007-09-07 04:41:57.500 250 12478.25 60.70 55271.22 88888.00 2007-09-07 04:41:57.625 250 12478.15 60.70 55271.25 88888.00 2007-09-07 04:41:57.750 250 12478.15 60.77 55271.30 88888.00 2007-09-07 04:41:57.875 250 12478.23 60.85 55271.35 88888.00 2007-09-07 04:41:58.000 250 12478.25 60.85 55271.38 88888.00 2007-09-07 04:41:58.125 250 12478.25 60.85 55271.43 88888.00 2007-09-07 04:41:58.250 250 12478.20 60.85 55271.47 88888.00 2007-09-07 04:41:58.375 250 12478.23 60.83 55271.47 88888.00 2007-09-07 04:41:58.500 250 12478.27 60.88 55271.47 88888.00 2007-09-07 04:41:58.625 250 12478.27 60.92 55271.53 88888.00 2007-09-07 04:41:58.750 250 12478.23 60.95 55271.55 88888.00 2007-09-07 04:41:58.875 250 12478.25 61.02 55271.60 88888.00 2007-09-07 04:41:59.000 250 12478.27 61.02 55271.65 88888.00 2007-09-07 04:41:59.125 250 12478.20 61.00 55271.70 88888.00 2007-09-07 04:41:59.250 250 12478.20 61.08 55271.75 88888.00 2007-09-07 04:41:59.375 250 12478.23 61.05 55271.75 88888.00 2007-09-07 04:41:59.500 250 12478.15 61.05 55271.82 88888.00 2007-09-07 04:41:59.625 250 12478.12 61.08 55271.85 88888.00 2007-09-07 04:41:59.750 250 12478.15 61.10 55271.88 88888.00 2007-09-07 04:41:59.875 250 12478.10 61.10 55271.93 88888.00 2007-09-07 04:42:00.000 250 12478.10 61.15 55271.93 88888.00 2007-09-07 04:42:00.125 250 12478.10 61.27 55272.00 88888.00 2007-09-07 04:42:00.250 250 12478.08 61.30 55272.05 88888.00 2007-09-07 04:42:00.375 250 12478.10 61.33 55272.07 88888.00 2007-09-07 04:42:00.500 250 12478.08 61.38 55272.07 88888.00 2007-09-07 04:42:00.625 250 12478.12 61.40 55272.10 88888.00 2007-09-07 04:42:00.750 250 12478.20 61.40 55272.15 88888.00 2007-09-07 04:42:00.875 250 12478.08 61.38 55272.18 88888.00 2007-09-07 04:42:01.000 250 12478.08 61.40 55272.18 88888.00 2007-09-07 04:42:01.125 250 12478.15 61.48 55272.30 88888.00 2007-09-07 04:42:01.250 250 12478.17 61.48 55272.30 88888.00 2007-09-07 04:42:01.375 250 12478.17 61.45 55272.32 88888.00 2007-09-07 04:42:01.500 250 12478.15 61.48 55272.38 88888.00 2007-09-07 04:42:01.625 250 12478.15 61.52 55272.40 88888.00 2007-09-07 04:42:01.750 250 12478.17 61.55 55272.43 88888.00 2007-09-07 04:42:01.875 250 12478.23 61.62 55272.47 88888.00 2007-09-07 04:42:02.000 250 12478.25 61.70 55272.50 88888.00 2007-09-07 04:42:02.125 250 12478.23 61.73 55272.53 88888.00 2007-09-07 04:42:02.250 250 12478.23 61.77 55272.57 88888.00 2007-09-07 04:42:02.375 250 12478.30 61.77 55272.60 88888.00 2007-09-07 04:42:02.500 250 12478.35 61.75 55272.62 88888.00 2007-09-07 04:42:02.625 250 12478.33 61.75 55272.62 88888.00 2007-09-07 04:42:02.750 250 12478.23 61.83 55272.62 88888.00 2007-09-07 04:42:02.875 250 12478.20 61.85 55272.68 88888.00 2007-09-07 04:42:03.000 250 12478.25 61.98 55272.78 88888.00 2007-09-07 04:42:03.125 250 12478.23 61.98 55272.80 88888.00 2007-09-07 04:42:03.250 250 12478.15 61.92 55272.82 88888.00 2007-09-07 04:42:03.375 250 12478.15 62.00 55272.85 88888.00 2007-09-07 04:42:03.500 250 12478.20 62.02 55272.90 88888.00 2007-09-07 04:42:03.625 250 12478.23 62.08 55272.93 88888.00 2007-09-07 04:42:03.750 250 12478.27 62.17 55272.95 88888.00 2007-09-07 04:42:03.875 250 12478.25 62.15 55273.00 88888.00 2007-09-07 04:42:04.000 250 12478.27 62.15 55273.00 88888.00 2007-09-07 04:42:04.125 250 12478.30 62.15 55273.05 88888.00 2007-09-07 04:42:04.250 250 12478.23 62.20 55273.07 88888.00 2007-09-07 04:42:04.375 250 12478.20 62.23 55273.10 88888.00 2007-09-07 04:42:04.500 250 12478.20 62.30 55273.12 88888.00 2007-09-07 04:42:04.625 250 12478.20 62.38 55273.15 88888.00 2007-09-07 04:42:04.750 250 12478.20 62.42 55273.20 88888.00 2007-09-07 04:42:04.875 250 12478.17 62.42 55273.25 88888.00 2007-09-07 04:42:05.000 250 12478.17 62.38 55273.28 88888.00 2007-09-07 04:42:05.125 250 12478.23 62.40 55273.28 88888.00 2007-09-07 04:42:05.250 250 12478.17 62.45 55273.30 88888.00 2007-09-07 04:42:05.375 250 12478.15 62.50 55273.32 88888.00 2007-09-07 04:42:05.500 250 12478.17 62.55 55273.32 88888.00 2007-09-07 04:42:05.625 250 12478.27 62.58 55273.43 88888.00 2007-09-07 04:42:05.750 250 12478.30 62.55 55273.47 88888.00 2007-09-07 04:42:05.875 250 12478.27 62.52 55273.47 88888.00 2007-09-07 04:42:06.000 250 12478.20 62.58 55273.53 88888.00 2007-09-07 04:42:06.125 250 12478.23 62.67 55273.57 88888.00 2007-09-07 04:42:06.250 250 12478.23 62.77 55273.65 88888.00 2007-09-07 04:42:06.375 250 12478.25 62.75 55273.68 88888.00 2007-09-07 04:42:06.500 250 12478.20 62.70 55273.70 88888.00 2007-09-07 04:42:06.625 250 12478.17 62.75 55273.75 88888.00 2007-09-07 04:42:06.750 250 12478.25 62.85 55273.75 88888.00 2007-09-07 04:42:06.875 250 12478.35 62.90 55273.80 88888.00 2007-09-07 04:42:07.000 250 12478.27 62.90 55273.82 88888.00 2007-09-07 04:42:07.125 250 12478.23 62.92 55273.85 88888.00 2007-09-07 04:42:07.250 250 12478.17 62.98 55273.90 88888.00 2007-09-07 04:42:07.375 250 12478.15 63.02 55273.90 88888.00 2007-09-07 04:42:07.500 250 12478.12 63.02 55273.95 88888.00 2007-09-07 04:42:07.625 250 12478.20 63.05 55274.00 88888.00 2007-09-07 04:42:07.750 250 12478.23 63.12 55274.03 88888.00 2007-09-07 04:42:07.875 250 12478.25 63.15 55274.05 88888.00 2007-09-07 04:42:08.000 250 12478.23 63.15 55274.07 88888.00 2007-09-07 04:42:08.125 250 12478.20 63.15 55274.15 88888.00 2007-09-07 04:42:08.250 250 12478.20 63.20 55274.18 88888.00 2007-09-07 04:42:08.375 250 12478.25 63.27 55274.20 88888.00 2007-09-07 04:42:08.500 250 12478.23 63.27 55274.20 88888.00 2007-09-07 04:42:08.625 250 12478.20 63.30 55274.22 88888.00 2007-09-07 04:42:08.750 250 12478.17 63.30 55274.25 88888.00 2007-09-07 04:42:08.875 250 12478.10 63.30 55274.30 88888.00 2007-09-07 04:42:09.000 250 12478.12 63.38 55274.35 88888.00 2007-09-07 04:42:09.125 250 12478.15 63.40 55274.35 88888.00 2007-09-07 04:42:09.250 250 12478.08 63.40 55274.45 88888.00 2007-09-07 04:42:09.375 250 12478.02 63.40 55274.43 88888.00 2007-09-07 04:42:09.500 250 12478.10 63.50 55274.45 88888.00 2007-09-07 04:42:09.625 250 12478.17 63.60 55274.47 88888.00 2007-09-07 04:42:09.750 250 12478.20 63.62 55274.50 88888.00 2007-09-07 04:42:09.875 250 12478.10 63.60 55274.50 88888.00 2007-09-07 04:42:10.000 250 12478.12 63.62 55274.53 88888.00 2007-09-07 04:42:10.125 250 12478.20 63.62 55274.60 88888.00 2007-09-07 04:42:10.250 250 12478.17 63.65 55274.62 88888.00 2007-09-07 04:42:10.375 250 12478.25 63.73 55274.65 88888.00 2007-09-07 04:42:10.500 250 12478.15 63.75 55274.60 88888.00 2007-09-07 04:42:10.625 250 12478.10 63.80 55274.65 88888.00 2007-09-07 04:42:10.750 250 12478.15 63.85 55274.70 88888.00 2007-09-07 04:42:10.875 250 12478.17 63.85 55274.78 88888.00 2007-09-07 04:42:11.000 250 12478.23 63.92 55274.82 88888.00 2007-09-07 04:42:11.125 250 12478.25 63.98 55274.82 88888.00 2007-09-07 04:42:11.250 250 12478.25 64.00 55274.88 88888.00 2007-09-07 04:42:11.375 250 12478.30 64.03 55274.90 88888.00 2007-09-07 04:42:11.500 250 12478.33 64.05 55274.95 88888.00 2007-09-07 04:42:11.625 250 12478.27 64.08 55274.93 88888.00 2007-09-07 04:42:11.750 250 12478.20 64.05 55274.95 88888.00 2007-09-07 04:42:11.875 250 12478.23 64.08 55274.95 88888.00 2007-09-07 04:42:12.000 250 12478.27 64.15 55275.03 88888.00 2007-09-07 04:42:12.125 250 12478.30 64.22 55275.10 88888.00 2007-09-07 04:42:12.250 250 12478.30 64.25 55275.18 88888.00 2007-09-07 04:42:12.375 250 12478.30 64.22 55275.18 88888.00 2007-09-07 04:42:12.500 250 12478.33 64.25 55275.20 88888.00 2007-09-07 04:42:12.625 250 12478.27 64.30 55275.18 88888.00 2007-09-07 04:42:12.750 250 12478.23 64.30 55275.22 88888.00 2007-09-07 04:42:12.875 250 12478.25 64.30 55275.28 88888.00 2007-09-07 04:42:13.000 250 12478.25 64.35 55275.28 88888.00 2007-09-07 04:42:13.125 250 12478.23 64.40 55275.35 88888.00 2007-09-07 04:42:13.250 250 12478.20 64.47 55275.40 88888.00 2007-09-07 04:42:13.375 250 12478.23 64.50 55275.43 88888.00 2007-09-07 04:42:13.500 250 12478.25 64.47 55275.45 88888.00 2007-09-07 04:42:13.625 250 12478.33 64.55 55275.47 88888.00 2007-09-07 04:42:13.750 250 12478.30 64.55 55275.47 88888.00 2007-09-07 04:42:13.875 250 12478.25 64.55 55275.47 88888.00 2007-09-07 04:42:14.000 250 12478.30 64.60 55275.53 88888.00 2007-09-07 04:42:14.125 250 12478.23 64.58 55275.57 88888.00 2007-09-07 04:42:14.250 250 12478.25 64.60 55275.60 88888.00 2007-09-07 04:42:14.375 250 12478.33 64.70 55275.68 88888.00 2007-09-07 04:42:14.500 250 12478.30 64.75 55275.72 88888.00 2007-09-07 04:42:14.625 250 12478.27 64.78 55275.70 88888.00 2007-09-07 04:42:14.750 250 12478.23 64.78 55275.70 88888.00 2007-09-07 04:42:14.875 250 12478.17 64.75 55275.75 88888.00 2007-09-07 04:42:15.000 250 12478.27 64.78 55275.78 88888.00 2007-09-07 04:42:15.125 250 12478.35 64.88 55275.85 88888.00 2007-09-07 04:42:15.250 250 12478.27 64.92 55275.88 88888.00 2007-09-07 04:42:15.375 250 12478.25 64.90 55275.90 88888.00 2007-09-07 04:42:15.500 250 12478.30 64.90 55275.90 88888.00 2007-09-07 04:42:15.625 250 12478.35 64.88 55275.95 88888.00 2007-09-07 04:42:15.750 250 12478.35 64.90 55275.97 88888.00 2007-09-07 04:42:15.875 250 12478.30 64.92 55276.00 88888.00 2007-09-07 04:42:16.000 250 12478.30 65.03 55276.03 88888.00 2007-09-07 04:42:16.125 250 12478.30 65.05 55276.10 88888.00 2007-09-07 04:42:16.250 250 12478.27 65.03 55276.12 88888.00 2007-09-07 04:42:16.375 250 12478.27 65.08 55276.12 88888.00 2007-09-07 04:42:16.500 250 12478.27 65.12 55276.15 88888.00 2007-09-07 04:42:16.625 250 12478.30 65.20 55276.22 88888.00 2007-09-07 04:42:16.750 250 12478.27 65.20 55276.22 88888.00 2007-09-07 04:42:16.875 250 12478.33 65.20 55276.25 88888.00 2007-09-07 04:42:17.000 250 12478.33 65.20 55276.25 88888.00 2007-09-07 04:42:17.125 250 12478.30 65.25 55276.30 88888.00 2007-09-07 04:42:17.250 250 12478.27 65.33 55276.35 88888.00 2007-09-07 04:42:17.375 250 12478.30 65.30 55276.40 88888.00 2007-09-07 04:42:17.500 250 12478.38 65.35 55276.45 88888.00 2007-09-07 04:42:17.625 250 12478.40 65.45 55276.47 88888.00 2007-09-07 04:42:17.750 250 12478.35 65.38 55276.47 88888.00 2007-09-07 04:42:17.875 250 12478.30 65.38 55276.53 88888.00 2007-09-07 04:42:18.000 250 12478.23 65.40 55276.50 88888.00 2007-09-07 04:42:18.125 250 12478.27 65.47 55276.57 88888.00 2007-09-07 04:42:18.250 250 12478.27 65.55 55276.62 88888.00 2007-09-07 04:42:18.375 250 12478.35 65.62 55276.68 88888.00 2007-09-07 04:42:18.500 250 12478.35 65.60 55276.70 88888.00 2007-09-07 04:42:18.625 250 12478.17 65.60 55276.72 88888.00 2007-09-07 04:42:18.750 250 12478.15 65.65 55276.78 88888.00 2007-09-07 04:42:18.875 250 12478.25 65.67 55276.82 88888.00 2007-09-07 04:42:19.000 250 12478.23 65.67 55276.80 88888.00 2007-09-07 04:42:19.125 250 12478.20 65.72 55276.82 88888.00 2007-09-07 04:42:19.250 250 12478.25 65.75 55276.88 88888.00 2007-09-07 04:42:19.375 250 12478.30 65.80 55276.90 88888.00 2007-09-07 04:42:19.500 250 12478.25 65.75 55276.95 88888.00 2007-09-07 04:42:19.625 250 12478.23 65.75 55277.00 88888.00 2007-09-07 04:42:19.750 250 12478.25 65.78 55276.97 88888.00 2007-09-07 04:42:19.875 250 12478.27 65.80 55277.00 88888.00 2007-09-07 04:42:20.000 250 12478.30 65.88 55277.03 88888.00 2007-09-07 04:42:20.125 250 12478.33 65.92 55277.10 88888.00 2007-09-07 04:42:20.250 250 12478.30 65.95 55277.12 88888.00 2007-09-07 04:42:20.375 250 12478.30 65.95 55277.07 88888.00 2007-09-07 04:42:20.500 250 12478.33 65.97 55277.12 88888.00 2007-09-07 04:42:20.625 250 12478.35 65.97 55277.18 88888.00 2007-09-07 04:42:20.750 250 12478.35 65.97 55277.20 88888.00 2007-09-07 04:42:20.875 250 12478.23 66.03 55277.28 88888.00 2007-09-07 04:42:21.000 250 12478.20 66.08 55277.28 88888.00 2007-09-07 04:42:21.125 250 12478.25 66.10 55277.32 88888.00 2007-09-07 04:42:21.250 250 12478.27 66.10 55277.40 88888.00 2007-09-07 04:42:21.375 250 12478.27 66.12 55277.40 88888.00 2007-09-07 04:42:21.500 250 12478.20 66.25 55277.43 88888.00 2007-09-07 04:42:21.625 250 12478.23 66.28 55277.47 88888.00 2007-09-07 04:42:21.750 250 12478.25 66.33 55277.50 88888.00 2007-09-07 04:42:21.875 250 12478.25 66.33 55277.53 88888.00 2007-09-07 04:42:22.000 250 12478.30 66.35 55277.53 88888.00 2007-09-07 04:42:22.125 250 12478.35 66.35 55277.57 88888.00 2007-09-07 04:42:22.250 250 12478.38 66.35 55277.62 88888.00 2007-09-07 04:42:22.375 250 12478.42 66.40 55277.62 88888.00 2007-09-07 04:42:22.500 250 12478.45 66.50 55277.70 88888.00 2007-09-07 04:42:22.625 250 12478.45 66.55 55277.68 88888.00 2007-09-07 04:42:22.750 250 12478.38 66.58 55277.70 88888.00 2007-09-07 04:42:22.875 250 12478.33 66.62 55277.72 88888.00 2007-09-07 04:42:23.000 250 12478.40 66.67 55277.75 88888.00 2007-09-07 04:42:23.125 250 12478.52 66.72 55277.85 88888.00 2007-09-07 04:42:23.250 250 12478.52 66.72 55277.88 88888.00 2007-09-07 04:42:23.375 250 12478.58 66.80 55277.85 88888.00 2007-09-07 04:42:23.500 250 12478.55 66.83 55277.82 88888.00 2007-09-07 04:42:23.625 250 12478.55 66.85 55277.88 88888.00 2007-09-07 04:42:23.750 250 12478.62 66.88 55277.93 88888.00 2007-09-07 04:42:23.875 250 12478.67 66.90 55277.93 88888.00 2007-09-07 04:42:24.000 250 12478.73 66.95 55277.95 88888.00 2007-09-07 04:42:24.125 250 12478.67 67.00 55278.03 88888.00 2007-09-07 04:42:24.250 250 12478.70 67.05 55278.05 88888.00 2007-09-07 04:42:24.375 250 12478.75 67.12 55278.07 88888.00 2007-09-07 04:42:24.500 250 12478.73 67.17 55278.12 88888.00 2007-09-07 04:42:24.625 250 12478.67 67.17 55278.15 88888.00 2007-09-07 04:42:24.750 250 12478.73 67.20 55278.15 88888.00 2007-09-07 04:42:24.875 250 12478.83 67.25 55278.18 88888.00 2007-09-07 04:42:25.000 250 12478.83 67.22 55278.18 88888.00 2007-09-07 04:42:25.125 250 12478.83 67.28 55278.22 88888.00 2007-09-07 04:42:25.250 250 12478.83 67.28 55278.25 88888.00 2007-09-07 04:42:25.375 250 12478.85 67.33 55278.28 88888.00 2007-09-07 04:42:25.500 250 12478.83 67.38 55278.32 88888.00 2007-09-07 04:42:25.625 250 12478.85 67.45 55278.35 88888.00 2007-09-07 04:42:25.750 250 12478.85 67.47 55278.35 88888.00 2007-09-07 04:42:25.875 250 12478.92 67.53 55278.35 88888.00 2007-09-07 04:42:26.000 250 12478.95 67.55 55278.38 88888.00 2007-09-07 04:42:26.125 250 12478.98 67.62 55278.43 88888.00 2007-09-07 04:42:26.250 250 12478.92 67.65 55278.40 88888.00 2007-09-07 04:42:26.375 250 12478.95 67.67 55278.45 88888.00 2007-09-07 04:42:26.500 250 12478.95 67.70 55278.47 88888.00 2007-09-07 04:42:26.625 250 12478.98 67.75 55278.53 88888.00 2007-09-07 04:42:26.750 250 12479.02 67.85 55278.53 88888.00 2007-09-07 04:42:26.875 250 12479.02 67.85 55278.53 88888.00 2007-09-07 04:42:27.000 250 12478.98 67.83 55278.55 88888.00 2007-09-07 04:42:27.125 250 12479.02 67.92 55278.60 88888.00 2007-09-07 04:42:27.250 250 12479.02 67.90 55278.62 88888.00 2007-09-07 04:42:27.375 250 12479.08 67.92 55278.68 88888.00 2007-09-07 04:42:27.500 250 12479.10 67.97 55278.72 88888.00 2007-09-07 04:42:27.625 250 12479.10 68.05 55278.78 88888.00 2007-09-07 04:42:27.750 250 12479.12 68.10 55278.85 88888.00 2007-09-07 04:42:27.875 250 12479.15 68.17 55278.93 88888.00 2007-09-07 04:42:28.000 250 12479.17 68.17 55278.93 88888.00 2007-09-07 04:42:28.125 250 12479.15 68.20 55278.97 88888.00 2007-09-07 04:42:28.250 250 12479.00 68.20 55278.95 88888.00 2007-09-07 04:42:28.375 250 12479.05 68.30 55278.97 88888.00 2007-09-07 04:42:28.500 250 12479.15 68.38 55279.00 88888.00 2007-09-07 04:42:28.625 250 12479.15 68.35 55279.03 88888.00 2007-09-07 04:42:28.750 250 12479.12 68.35 55279.00 88888.00 2007-09-07 04:42:28.875 250 12479.15 68.42 55279.03 88888.00 2007-09-07 04:42:29.000 250 12479.17 68.50 55279.05 88888.00 2007-09-07 04:42:29.125 250 12479.17 68.53 55279.10 88888.00 2007-09-07 04:42:29.250 250 12479.15 68.55 55279.15 88888.00 2007-09-07 04:42:29.375 250 12479.15 68.60 55279.18 88888.00 2007-09-07 04:42:29.500 250 12479.20 68.67 55279.22 88888.00 2007-09-07 04:42:29.625 250 12479.27 68.75 55279.25 88888.00 2007-09-07 04:42:29.750 250 12479.30 68.72 55279.25 88888.00 2007-09-07 04:42:29.875 250 12479.30 68.75 55279.28 88888.00 2007-09-07 04:42:30.000 250 12479.35 68.88 55279.35 88888.00 2007-09-07 04:42:30.125 250 12479.35 68.97 55279.38 88888.00 2007-09-07 04:42:30.250 250 12479.33 68.95 55279.38 88888.00 2007-09-07 04:42:30.375 250 12479.27 68.95 55279.40 88888.00 2007-09-07 04:42:30.500 250 12479.25 68.95 55279.43 88888.00 2007-09-07 04:42:30.625 250 12479.30 69.03 55279.47 88888.00 2007-09-07 04:42:30.750 250 12479.25 69.08 55279.50 88888.00 2007-09-07 04:42:30.875 250 12479.20 69.08 55279.53 88888.00 2007-09-07 04:42:31.000 250 12479.25 69.10 55279.55 88888.00 2007-09-07 04:42:31.125 250 12479.33 69.17 55279.62 88888.00 2007-09-07 04:42:31.250 250 12479.30 69.28 55279.68 88888.00 2007-09-07 04:42:31.375 250 12479.33 69.30 55279.68 88888.00 2007-09-07 04:42:31.500 250 12479.23 69.30 55279.65 88888.00 2007-09-07 04:42:31.625 250 12479.25 69.33 55279.65 88888.00 2007-09-07 04:42:31.750 250 12479.25 69.35 55279.68 88888.00 2007-09-07 04:42:31.875 250 12479.25 69.45 55279.70 88888.00 2007-09-07 04:42:32.000 250 12479.27 69.45 55279.75 88888.00 2007-09-07 04:42:32.125 250 12479.35 69.47 55279.85 88888.00 2007-09-07 04:42:32.250 250 12479.35 69.53 55279.93 88888.00 2007-09-07 04:42:32.375 250 12479.40 69.58 55279.93 88888.00 2007-09-07 04:42:32.500 250 12479.42 69.62 55279.95 88888.00 2007-09-07 04:42:32.625 250 12479.40 69.65 55279.97 88888.00 2007-09-07 04:42:32.750 250 12479.30 69.65 55279.97 88888.00 2007-09-07 04:42:32.875 250 12479.35 69.67 55280.03 88888.00 2007-09-07 04:42:33.000 250 12479.38 69.70 55280.07 88888.00 2007-09-07 04:42:33.125 250 12479.38 69.80 55280.10 88888.00 2007-09-07 04:42:33.250 250 12479.35 69.80 55280.12 88888.00 2007-09-07 04:42:33.375 250 12479.35 69.78 55280.10 88888.00 2007-09-07 04:42:33.500 250 12479.30 69.78 55280.12 88888.00 2007-09-07 04:42:33.625 250 12479.38 69.92 55280.18 88888.00 2007-09-07 04:42:33.750 250 12479.40 70.03 55280.20 88888.00 2007-09-07 04:42:33.875 250 12479.40 70.03 55280.25 88888.00 2007-09-07 04:42:34.000 250 12479.35 70.03 55280.30 88888.00 2007-09-07 04:42:34.125 250 12479.40 70.08 55280.35 88888.00 2007-09-07 04:42:34.250 250 12479.33 70.08 55280.38 88888.00 2007-09-07 04:42:34.375 250 12479.35 70.10 55280.38 88888.00 2007-09-07 04:42:34.500 250 12479.35 70.15 55280.43 88888.00 2007-09-07 04:42:34.625 250 12479.40 70.22 55280.45 88888.00 2007-09-07 04:42:34.750 250 12479.45 70.35 55280.50 88888.00 2007-09-07 04:42:34.875 250 12479.48 70.38 55280.53 88888.00 2007-09-07 04:42:35.000 250 12479.40 70.38 55280.55 88888.00 2007-09-07 04:42:35.125 250 12479.33 70.40 55280.57 88888.00 2007-09-07 04:42:35.250 250 12479.27 70.45 55280.60 88888.00 2007-09-07 04:42:35.375 250 12479.38 70.53 55280.62 88888.00 2007-09-07 04:42:35.500 250 12479.50 70.53 55280.65 88888.00 2007-09-07 04:42:35.625 250 12479.48 70.53 55280.68 88888.00 2007-09-07 04:42:35.750 250 12479.42 70.58 55280.65 88888.00 2007-09-07 04:42:35.875 250 12479.50 70.60 55280.68 88888.00 2007-09-07 04:42:36.000 250 12479.55 70.65 55280.70 88888.00 2007-09-07 04:42:36.125 250 12479.50 70.70 55280.78 88888.00 2007-09-07 04:42:36.250 250 12479.40 70.75 55280.82 88888.00 2007-09-07 04:42:36.375 250 12479.38 70.80 55280.82 88888.00 2007-09-07 04:42:36.500 250 12479.38 70.80 55280.85 88888.00 2007-09-07 04:42:36.625 250 12479.38 70.85 55280.85 88888.00 2007-09-07 04:42:36.750 250 12479.38 70.92 55280.90 88888.00 2007-09-07 04:42:36.875 250 12479.38 70.95 55280.93 88888.00 2007-09-07 04:42:37.000 250 12479.38 71.03 55280.90 88888.00 2007-09-07 04:42:37.125 250 12479.42 71.03 55280.93 88888.00 2007-09-07 04:42:37.250 250 12479.40 71.00 55281.00 88888.00 2007-09-07 04:42:37.375 250 12479.45 71.03 55281.03 88888.00 2007-09-07 04:42:37.500 250 12479.48 71.10 55281.05 88888.00 2007-09-07 04:42:37.625 250 12479.50 71.15 55281.10 88888.00 2007-09-07 04:42:37.750 250 12479.42 71.17 55281.05 88888.00 2007-09-07 04:42:37.875 250 12479.48 71.22 55281.12 88888.00 2007-09-07 04:42:38.000 250 12479.42 71.25 55281.18 88888.00 2007-09-07 04:42:38.125 250 12479.40 71.28 55281.20 88888.00 2007-09-07 04:42:38.250 250 12479.40 71.28 55281.28 88888.00 2007-09-07 04:42:38.375 250 12479.42 71.33 55281.25 88888.00 2007-09-07 04:42:38.500 250 12479.40 71.30 55281.25 88888.00 2007-09-07 04:42:38.625 250 12479.45 71.40 55281.30 88888.00 2007-09-07 04:42:38.750 250 12479.52 71.47 55281.35 88888.00 2007-09-07 04:42:38.875 250 12479.52 71.53 55281.43 88888.00 2007-09-07 04:42:39.000 250 12479.48 71.50 55281.43 88888.00 2007-09-07 04:42:39.125 250 12479.42 71.47 55281.45 88888.00 2007-09-07 04:42:39.250 250 12479.40 71.47 55281.50 88888.00 2007-09-07 04:42:39.375 250 12479.45 71.53 55281.53 88888.00 2007-09-07 04:42:39.500 250 12479.45 71.60 55281.53 88888.00 2007-09-07 04:42:39.625 250 12479.38 71.60 55281.53 88888.00 2007-09-07 04:42:39.750 250 12479.38 71.62 55281.57 88888.00 2007-09-07 04:42:39.875 250 12479.33 71.67 55281.60 88888.00 2007-09-07 04:42:40.000 250 12479.40 71.72 55281.65 88888.00 2007-09-07 04:42:40.125 250 12479.40 71.72 55281.68 88888.00 2007-09-07 04:42:40.250 250 12479.35 71.78 55281.72 88888.00 2007-09-07 04:42:40.375 250 12479.38 71.83 55281.75 88888.00 2007-09-07 04:42:40.500 250 12479.42 71.90 55281.80 88888.00 2007-09-07 04:42:40.625 250 12479.45 71.95 55281.85 88888.00 2007-09-07 04:42:40.750 250 12479.38 71.97 55281.85 88888.00 2007-09-07 04:42:40.875 250 12479.35 71.97 55281.82 88888.00 2007-09-07 04:42:41.000 250 12479.35 72.03 55281.85 88888.00 2007-09-07 04:42:41.125 250 12479.33 72.03 55281.88 88888.00 2007-09-07 04:42:41.250 250 12479.35 72.00 55281.93 88888.00 2007-09-07 04:42:41.375 250 12479.45 72.12 55281.97 88888.00 2007-09-07 04:42:41.500 250 12479.45 72.15 55282.00 88888.00 2007-09-07 04:42:41.625 250 12479.38 72.15 55282.00 88888.00 2007-09-07 04:42:41.750 250 12479.42 72.17 55282.03 88888.00 2007-09-07 04:42:41.875 250 12479.45 72.28 55282.05 88888.00 2007-09-07 04:42:42.000 250 12479.45 72.30 55282.05 88888.00 2007-09-07 04:42:42.125 250 12479.48 72.28 55282.10 88888.00 2007-09-07 04:42:42.250 250 12479.40 72.30 55282.12 88888.00 2007-09-07 04:42:42.375 250 12479.30 72.35 55282.12 88888.00 2007-09-07 04:42:42.500 250 12479.33 72.42 55282.18 88888.00 2007-09-07 04:42:42.625 250 12479.35 72.47 55282.25 88888.00 2007-09-07 04:42:42.750 250 12479.33 72.50 55282.25 88888.00 2007-09-07 04:42:42.875 250 12479.33 72.55 55282.25 88888.00 2007-09-07 04:42:43.000 250 12479.40 72.58 55282.28 88888.00 2007-09-07 04:42:43.125 250 12479.40 72.55 55282.30 88888.00 2007-09-07 04:42:43.250 250 12479.30 72.55 55282.32 88888.00 2007-09-07 04:42:43.375 250 12479.33 72.65 55282.35 88888.00 2007-09-07 04:42:43.500 250 12479.38 72.75 55282.38 88888.00 2007-09-07 04:42:43.625 250 12479.33 72.75 55282.40 88888.00 2007-09-07 04:42:43.750 250 12479.23 72.75 55282.38 88888.00 2007-09-07 04:42:43.875 250 12479.23 72.78 55282.43 88888.00 2007-09-07 04:42:44.000 250 12479.27 72.83 55282.43 88888.00 2007-09-07 04:42:44.125 250 12479.27 72.90 55282.47 88888.00 2007-09-07 04:42:44.250 250 12479.25 72.95 55282.53 88888.00 2007-09-07 04:42:44.375 250 12479.30 72.95 55282.57 88888.00 2007-09-07 04:42:44.500 250 12479.23 72.97 55282.60 88888.00 2007-09-07 04:42:44.625 250 12479.23 73.08 55282.65 88888.00 2007-09-07 04:42:44.750 250 12479.20 73.10 55282.68 88888.00 2007-09-07 04:42:44.875 250 12479.17 73.12 55282.65 88888.00 2007-09-07 04:42:45.000 250 12479.17 73.05 55282.68 88888.00 2007-09-07 04:42:45.125 250 12479.17 73.12 55282.70 88888.00 2007-09-07 04:42:45.250 250 12479.20 73.22 55282.75 88888.00 2007-09-07 04:42:45.375 250 12479.25 73.30 55282.78 88888.00 2007-09-07 04:42:45.500 250 12479.23 73.35 55282.82 88888.00 2007-09-07 04:42:45.625 250 12479.12 73.38 55282.85 88888.00 2007-09-07 04:42:45.750 250 12479.17 73.42 55282.88 88888.00 2007-09-07 04:42:45.875 250 12479.17 73.45 55282.90 88888.00 2007-09-07 04:42:46.000 250 12479.17 73.45 55282.88 88888.00 2007-09-07 04:42:46.125 250 12479.10 73.47 55282.90 88888.00 2007-09-07 04:42:46.250 250 12479.05 73.55 55282.90 88888.00 2007-09-07 04:42:46.375 250 12479.08 73.62 55282.95 88888.00 2007-09-07 04:42:46.500 250 12479.08 73.65 55283.00 88888.00 2007-09-07 04:42:46.625 250 12479.05 73.65 55283.00 88888.00 2007-09-07 04:42:46.750 250 12478.95 73.65 55282.97 88888.00 2007-09-07 04:42:46.875 250 12478.98 73.70 55283.00 88888.00 2007-09-07 04:42:47.000 250 12479.00 73.78 55283.03 88888.00 2007-09-07 04:42:47.125 250 12479.00 73.85 55283.05 88888.00 2007-09-07 04:42:47.250 250 12479.00 73.90 55283.10 88888.00 2007-09-07 04:42:47.375 250 12479.02 73.92 55283.15 88888.00 2007-09-07 04:42:47.500 250 12479.00 73.92 55283.18 88888.00 2007-09-07 04:42:47.625 250 12478.98 74.03 55283.22 88888.00 2007-09-07 04:42:47.750 250 12478.98 74.05 55283.25 88888.00 2007-09-07 04:42:47.875 250 12478.92 74.08 55283.25 88888.00 2007-09-07 04:42:48.000 250 12478.92 74.05 55283.28 88888.00 2007-09-07 04:42:48.125 250 12478.90 74.08 55283.25 88888.00 2007-09-07 04:42:48.250 250 12478.92 74.10 55283.30 88888.00 2007-09-07 04:42:48.375 250 12478.95 74.17 55283.30 88888.00 2007-09-07 04:42:48.500 250 12478.95 74.25 55283.32 88888.00 2007-09-07 04:42:48.625 250 12478.92 74.30 55283.32 88888.00 2007-09-07 04:42:48.750 250 12478.88 74.33 55283.35 88888.00 2007-09-07 04:42:48.875 250 12478.90 74.35 55283.35 88888.00 2007-09-07 04:42:49.000 250 12478.90 74.40 55283.40 88888.00 2007-09-07 04:42:49.125 250 12478.80 74.38 55283.40 88888.00 2007-09-07 04:42:49.250 250 12478.73 74.40 55283.43 88888.00 2007-09-07 04:42:49.375 250 12478.77 74.42 55283.47 88888.00 2007-09-07 04:42:49.500 250 12478.80 74.53 55283.47 88888.00 2007-09-07 04:42:49.625 250 12478.83 74.53 55283.50 88888.00 2007-09-07 04:42:49.750 250 12478.77 74.58 55283.55 88888.00 2007-09-07 04:42:49.875 250 12478.83 74.60 55283.57 88888.00 2007-09-07 04:42:50.000 250 12478.90 74.65 55283.57 88888.00 2007-09-07 04:42:50.125 250 12478.85 74.67 55283.60 88888.00 2007-09-07 04:42:50.250 250 12478.80 74.67 55283.62 88888.00 2007-09-07 04:42:50.375 250 12478.85 74.75 55283.62 88888.00 2007-09-07 04:42:50.500 250 12478.88 74.83 55283.68 88888.00 2007-09-07 04:42:50.625 250 12478.88 74.88 55283.68 88888.00 2007-09-07 04:42:50.750 250 12478.90 74.97 55283.68 88888.00 2007-09-07 04:42:50.875 250 12478.92 75.05 55283.72 88888.00 2007-09-07 04:42:51.000 250 12478.90 75.00 55283.70 88888.00 2007-09-07 04:42:51.125 250 12478.83 75.00 55283.72 88888.00 2007-09-07 04:42:51.250 250 12478.88 75.10 55283.78 88888.00 2007-09-07 04:42:51.375 250 12478.98 75.17 55283.82 88888.00 2007-09-07 04:42:51.500 250 12479.00 75.22 55283.85 88888.00 2007-09-07 04:42:51.625 250 12478.98 75.22 55283.85 88888.00 2007-09-07 04:42:51.750 250 12478.98 75.25 55283.88 88888.00 2007-09-07 04:42:51.875 250 12478.92 75.28 55283.88 88888.00 2007-09-07 04:42:52.000 250 12478.85 75.33 55283.88 88888.00 2007-09-07 04:42:52.125 250 12478.85 75.40 55283.90 88888.00 2007-09-07 04:42:52.250 250 12478.85 75.45 55283.90 88888.00 2007-09-07 04:42:52.375 250 12478.85 75.42 55283.90 88888.00 2007-09-07 04:42:52.500 250 12478.88 75.50 55283.90 88888.00 2007-09-07 04:42:52.625 250 12478.90 75.53 55283.93 88888.00 2007-09-07 04:42:52.750 250 12478.85 75.58 55283.97 88888.00 2007-09-07 04:42:52.875 250 12478.83 75.58 55283.97 88888.00 2007-09-07 04:42:53.000 250 12478.77 75.62 55283.95 88888.00 2007-09-07 04:42:53.125 250 12478.75 75.70 55283.95 88888.00 2007-09-07 04:42:53.250 250 12478.67 75.72 55284.00 88888.00 2007-09-07 04:42:53.375 250 12478.75 75.80 55284.05 88888.00 2007-09-07 04:42:53.500 250 12478.77 75.85 55284.05 88888.00 2007-09-07 04:42:53.625 250 12478.80 75.90 55284.05 88888.00 2007-09-07 04:42:53.750 250 12478.83 75.92 55284.05 88888.00 2007-09-07 04:42:53.875 250 12478.80 75.92 55284.05 88888.00 2007-09-07 04:42:54.000 250 12478.75 75.92 55284.05 88888.00 2007-09-07 04:42:54.125 250 12478.75 75.97 55284.07 88888.00 2007-09-07 04:42:54.250 250 12478.67 75.97 55284.10 88888.00 2007-09-07 04:42:54.375 250 12478.65 75.97 55284.10 88888.00 2007-09-07 04:42:54.500 250 12478.70 76.00 55284.12 88888.00 2007-09-07 04:42:54.625 250 12478.73 76.10 55284.12 88888.00 2007-09-07 04:42:54.750 250 12478.70 76.12 55284.12 88888.00 2007-09-07 04:42:54.875 250 12478.67 76.15 55284.12 88888.00 2007-09-07 04:42:55.000 250 12478.67 76.17 55284.15 88888.00 2007-09-07 04:42:55.125 250 12478.62 76.17 55284.20 88888.00 2007-09-07 04:42:55.250 250 12478.60 76.28 55284.18 88888.00 2007-09-07 04:42:55.375 250 12478.75 76.33 55284.22 88888.00 2007-09-07 04:42:55.500 250 12478.77 76.38 55284.25 88888.00 2007-09-07 04:42:55.625 250 12478.75 76.40 55284.25 88888.00 2007-09-07 04:42:55.750 250 12478.67 76.40 55284.28 88888.00 2007-09-07 04:42:55.875 250 12478.70 76.45 55284.30 88888.00 2007-09-07 04:42:56.000 250 12478.75 76.50 55284.30 88888.00 2007-09-07 04:42:56.125 250 12478.73 76.53 55284.30 88888.00 2007-09-07 04:42:56.250 250 12478.70 76.55 55284.32 88888.00 2007-09-07 04:42:56.375 250 12478.65 76.60 55284.35 88888.00 2007-09-07 04:42:56.500 250 12478.62 76.60 55284.38 88888.00 2007-09-07 04:42:56.625 250 12478.62 76.62 55284.38 88888.00 2007-09-07 04:42:56.750 250 12478.62 76.67 55284.38 88888.00 2007-09-07 04:42:56.875 250 12478.62 76.78 55284.43 88888.00 2007-09-07 04:42:57.000 250 12478.58 76.72 55284.38 88888.00 2007-09-07 04:42:57.125 250 12478.58 76.72 55284.38 88888.00 2007-09-07 04:42:57.250 250 12478.55 76.80 55284.45 88888.00 2007-09-07 04:42:57.375 250 12478.58 76.85 55284.47 88888.00 2007-09-07 04:42:57.500 250 12478.58 76.88 55284.50 88888.00 2007-09-07 04:42:57.625 250 12478.55 76.88 55284.47 88888.00 2007-09-07 04:42:57.750 250 12478.52 76.90 55284.47 88888.00 2007-09-07 04:42:57.875 250 12478.58 76.97 55284.50 88888.00 2007-09-07 04:42:58.000 250 12478.52 77.00 55284.50 88888.00 2007-09-07 04:42:58.125 250 12478.50 77.00 55284.50 88888.00 2007-09-07 04:42:58.250 250 12478.50 77.03 55284.53 88888.00 2007-09-07 04:42:58.375 250 12478.62 77.10 55284.53 88888.00 2007-09-07 04:42:58.500 250 12478.62 77.10 55284.53 88888.00 2007-09-07 04:42:58.625 250 12478.60 77.15 55284.57 88888.00 2007-09-07 04:42:58.750 250 12478.52 77.20 55284.60 88888.00 2007-09-07 04:42:58.875 250 12478.48 77.15 55284.57 88888.00 2007-09-07 04:42:59.000 250 12478.50 77.20 55284.60 88888.00 2007-09-07 04:42:59.125 250 12478.55 77.28 55284.62 88888.00 2007-09-07 04:42:59.250 250 12478.52 77.30 55284.68 88888.00 2007-09-07 04:42:59.375 250 12478.55 77.33 55284.68 88888.00 2007-09-07 04:42:59.500 250 12478.48 77.30 55284.65 88888.00 2007-09-07 04:42:59.625 250 12478.52 77.38 55284.65 88888.00 2007-09-07 04:42:59.750 250 12478.58 77.45 55284.62 88888.00 2007-09-07 04:42:59.875 250 12478.52 77.50 55284.65 88888.00 2007-09-07 04:43:00.000 250 12478.48 77.47 55284.65 88888.00 2007-09-07 04:43:00.125 250 12478.50 77.47 55284.68 88888.00 2007-09-07 04:43:00.250 250 12478.52 77.47 55284.70 88888.00 2007-09-07 04:43:00.375 250 12478.50 77.53 55284.70 88888.00 2007-09-07 04:43:00.500 250 12478.42 77.50 55284.72 88888.00 2007-09-07 04:43:00.625 250 12478.38 77.58 55284.75 88888.00 2007-09-07 04:43:00.750 250 12478.42 77.62 55284.78 88888.00 2007-09-07 04:43:00.875 250 12478.40 77.67 55284.78 88888.00 2007-09-07 04:43:01.000 250 12478.33 77.65 55284.75 88888.00 2007-09-07 04:43:01.125 250 12478.33 77.72 55284.78 88888.00 2007-09-07 04:43:01.250 250 12478.33 77.80 55284.80 88888.00 2007-09-07 04:43:01.375 250 12478.38 77.83 55284.80 88888.00 2007-09-07 04:43:01.500 250 12478.40 77.83 55284.82 88888.00 2007-09-07 04:43:01.625 250 12478.40 77.88 55284.85 88888.00 2007-09-07 04:43:01.750 250 12478.40 77.88 55284.88 88888.00 2007-09-07 04:43:01.875 250 12478.45 77.92 55284.90 88888.00 2007-09-07 04:43:02.000 250 12478.38 77.90 55284.90 88888.00 2007-09-07 04:43:02.125 250 12478.33 77.90 55284.90 88888.00 2007-09-07 04:43:02.250 250 12478.20 77.95 55284.90 88888.00 2007-09-07 04:43:02.375 250 12478.23 78.03 55284.93 88888.00 2007-09-07 04:43:02.500 250 12478.27 78.10 55284.95 88888.00 2007-09-07 04:43:02.625 250 12478.27 78.10 55284.88 88888.00 2007-09-07 04:43:02.750 250 12478.23 78.10 55284.88 88888.00 2007-09-07 04:43:02.875 250 12478.27 78.10 55284.90 88888.00 2007-09-07 04:43:03.000 250 12478.27 78.08 55284.88 88888.00 2007-09-07 04:43:03.125 250 12478.27 78.08 55284.90 88888.00 2007-09-07 04:43:03.250 250 12478.23 78.10 55284.93 88888.00 2007-09-07 04:43:03.375 250 12478.27 78.15 55284.93 88888.00 2007-09-07 04:43:03.500 250 12478.25 78.20 55284.93 88888.00 2007-09-07 04:43:03.625 250 12478.23 78.35 55284.97 88888.00 2007-09-07 04:43:03.750 250 12478.23 78.38 55284.97 88888.00 2007-09-07 04:43:03.875 250 12478.20 78.35 55284.95 88888.00 2007-09-07 04:43:04.000 250 12478.17 78.38 55284.90 88888.00 2007-09-07 04:43:04.125 250 12478.20 78.38 55284.93 88888.00 2007-09-07 04:43:04.250 250 12478.12 78.38 55284.95 88888.00 2007-09-07 04:43:04.375 250 12478.15 78.42 55284.95 88888.00 2007-09-07 04:43:04.500 250 12478.15 78.45 55284.97 88888.00 2007-09-07 04:43:04.625 250 12478.25 78.47 55284.97 88888.00 2007-09-07 04:43:04.750 250 12478.27 78.55 55284.97 88888.00 2007-09-07 04:43:04.875 250 12478.30 78.58 55284.97 88888.00 2007-09-07 04:43:05.000 250 12478.25 78.58 55284.97 88888.00 2007-09-07 04:43:05.125 250 12478.27 78.60 55285.00 88888.00 2007-09-07 04:43:05.250 250 12478.27 78.60 55285.05 88888.00 2007-09-07 04:43:05.375 250 12478.27 78.67 55285.05 88888.00 2007-09-07 04:43:05.500 250 12478.30 78.75 55285.07 88888.00 2007-09-07 04:43:05.625 250 12478.25 78.70 55285.05 88888.00 2007-09-07 04:43:05.750 250 12478.20 78.70 55285.05 88888.00 2007-09-07 04:43:05.875 250 12478.20 78.72 55285.07 88888.00 2007-09-07 04:43:06.000 250 12478.25 78.83 55285.05 88888.00 2007-09-07 04:43:06.125 250 12478.25 78.88 55285.07 88888.00 2007-09-07 04:43:06.250 250 12478.12 78.80 55285.07 88888.00 2007-09-07 04:43:06.375 250 12478.10 78.80 55285.07 88888.00 2007-09-07 04:43:06.500 250 12478.15 78.92 55285.12 88888.00 2007-09-07 04:43:06.625 250 12478.25 79.03 55285.10 88888.00 2007-09-07 04:43:06.750 250 12478.23 79.05 55285.07 88888.00 2007-09-07 04:43:06.875 250 12478.25 79.10 55285.10 88888.00 2007-09-07 04:43:07.000 250 12478.25 79.03 55285.07 88888.00 2007-09-07 04:43:07.125 250 12478.20 79.00 55285.07 88888.00 2007-09-07 04:43:07.250 250 12478.23 79.03 55285.10 88888.00 2007-09-07 04:43:07.375 250 12478.27 79.08 55285.12 88888.00 2007-09-07 04:43:07.500 250 12478.25 79.10 55285.12 88888.00 2007-09-07 04:43:07.625 250 12478.25 79.10 55285.12 88888.00 2007-09-07 04:43:07.750 250 12478.27 79.15 55285.12 88888.00 2007-09-07 04:43:07.875 250 12478.23 79.17 55285.12 88888.00 2007-09-07 04:43:08.000 250 12478.23 79.12 55285.07 88888.00 2007-09-07 04:43:08.125 250 12478.30 79.17 55285.10 88888.00 2007-09-07 04:43:08.250 250 12478.33 79.20 55285.12 88888.00 2007-09-07 04:43:08.375 250 12478.33 79.28 55285.15 88888.00 2007-09-07 04:43:08.500 250 12478.38 79.28 55285.15 88888.00 2007-09-07 04:43:08.625 250 12478.38 79.30 55285.18 88888.00 2007-09-07 04:43:08.750 250 12478.35 79.35 55285.12 88888.00 2007-09-07 04:43:08.875 250 12478.25 79.35 55285.15 88888.00 2007-09-07 04:43:09.000 250 12478.25 79.33 55285.12 88888.00 2007-09-07 04:43:09.125 250 12478.33 79.38 55285.15 88888.00 2007-09-07 04:43:09.250 250 12478.40 79.45 55285.15 88888.00 2007-09-07 04:43:09.375 250 12478.38 79.50 55285.12 88888.00 2007-09-07 04:43:09.500 250 12478.35 79.47 55285.12 88888.00 2007-09-07 04:43:09.625 250 12478.38 79.47 55285.15 88888.00 2007-09-07 04:43:09.750 250 12478.38 79.50 55285.12 88888.00 2007-09-07 04:43:09.875 250 12478.45 79.53 55285.15 88888.00 2007-09-07 04:43:10.000 250 12478.42 79.55 55285.15 88888.00 2007-09-07 04:43:10.125 250 12478.40 79.58 55285.12 88888.00 2007-09-07 04:43:10.250 250 12478.38 79.58 55285.15 88888.00 2007-09-07 04:43:10.375 250 12478.38 79.62 55285.15 88888.00 2007-09-07 04:43:10.500 250 12478.35 79.62 55285.15 88888.00 2007-09-07 04:43:10.625 250 12478.42 79.65 55285.18 88888.00 2007-09-07 04:43:10.750 250 12478.45 79.65 55285.18 88888.00 2007-09-07 04:43:10.875 250 12478.42 79.72 55285.18 88888.00 2007-09-07 04:43:11.000 250 12478.35 79.75 55285.15 88888.00 2007-09-07 04:43:11.125 250 12478.38 79.80 55285.12 88888.00 2007-09-07 04:43:11.250 250 12478.42 79.83 55285.18 88888.00 2007-09-07 04:43:11.375 250 12478.42 79.80 55285.18 88888.00 2007-09-07 04:43:11.500 250 12478.40 79.80 55285.18 88888.00 2007-09-07 04:43:11.625 250 12478.40 79.85 55285.18 88888.00 2007-09-07 04:43:11.750 250 12478.45 79.90 55285.22 88888.00 2007-09-07 04:43:11.875 250 12478.40 79.92 55285.18 88888.00 2007-09-07 04:43:12.000 250 12478.45 79.95 55285.18 88888.00 2007-09-07 04:43:12.125 250 12478.48 79.97 55285.18 88888.00 2007-09-07 04:43:12.250 250 12478.40 79.97 55285.18 88888.00 2007-09-07 04:43:12.375 250 12478.30 79.97 55285.15 88888.00 2007-09-07 04:43:12.500 250 12478.27 80.03 55285.15 88888.00 2007-09-07 04:43:12.625 250 12478.25 80.05 55285.15 88888.00 2007-09-07 04:43:12.750 250 12478.30 80.05 55285.18 88888.00 2007-09-07 04:43:12.875 250 12478.35 80.10 55285.22 88888.00 2007-09-07 04:43:13.000 250 12478.35 80.10 55285.18 88888.00 2007-09-07 04:43:13.125 250 12478.25 80.10 55285.15 88888.00 2007-09-07 04:43:13.250 250 12478.25 80.12 55285.18 88888.00 2007-09-07 04:43:13.375 250 12478.35 80.17 55285.20 88888.00 2007-09-07 04:43:13.500 250 12478.35 80.22 55285.20 88888.00 2007-09-07 04:43:13.625 250 12478.38 80.22 55285.22 88888.00 2007-09-07 04:43:13.750 250 12478.35 80.22 55285.20 88888.00 2007-09-07 04:43:13.875 250 12478.33 80.30 55285.22 88888.00 2007-09-07 04:43:14.000 250 12478.35 80.30 55285.18 88888.00 2007-09-07 04:43:14.125 250 12478.30 80.28 55285.22 88888.00 2007-09-07 04:43:14.250 250 12478.27 80.38 55285.22 88888.00 2007-09-07 04:43:14.375 250 12478.33 80.45 55285.22 88888.00 2007-09-07 04:43:14.500 250 12478.38 80.47 55285.20 88888.00 2007-09-07 04:43:14.625 250 12478.33 80.45 55285.20 88888.00 2007-09-07 04:43:14.750 250 12478.38 80.45 55285.18 88888.00 2007-09-07 04:43:14.875 250 12478.33 80.50 55285.20 88888.00 2007-09-07 04:43:15.000 250 12478.35 80.58 55285.20 88888.00 2007-09-07 04:43:15.125 250 12478.38 80.58 55285.22 88888.00 2007-09-07 04:43:15.250 250 12478.35 80.55 55285.18 88888.00 2007-09-07 04:43:15.375 250 12478.38 80.58 55285.18 88888.00 2007-09-07 04:43:15.500 250 12478.45 80.62 55285.18 88888.00 2007-09-07 04:43:15.625 250 12478.45 80.58 55285.18 88888.00 2007-09-07 04:43:15.750 250 12478.40 80.55 55285.12 88888.00 2007-09-07 04:43:15.875 250 12478.40 80.60 55285.18 88888.00 2007-09-07 04:43:16.000 250 12478.45 80.65 55285.15 88888.00 2007-09-07 04:43:16.125 250 12478.45 80.67 55285.18 88888.00 2007-09-07 04:43:16.250 250 12478.40 80.70 55285.18 88888.00 2007-09-07 04:43:16.375 250 12478.45 80.72 55285.15 88888.00 2007-09-07 04:43:16.500 250 12478.35 80.72 55285.12 88888.00 2007-09-07 04:43:16.625 250 12478.35 80.80 55285.15 88888.00 2007-09-07 04:43:16.750 250 12478.40 80.78 55285.15 88888.00 2007-09-07 04:43:16.875 250 12478.38 80.80 55285.15 88888.00 2007-09-07 04:43:17.000 250 12478.38 80.88 55285.12 88888.00 2007-09-07 04:43:17.125 250 12478.35 80.90 55285.12 88888.00 2007-09-07 04:43:17.250 250 12478.40 80.97 55285.15 88888.00 2007-09-07 04:43:17.375 250 12478.40 80.95 55285.15 88888.00 2007-09-07 04:43:17.500 250 12478.33 80.97 55285.12 88888.00 2007-09-07 04:43:17.625 250 12478.30 80.95 55285.12 88888.00 2007-09-07 04:43:17.750 250 12478.33 80.92 55285.07 88888.00 2007-09-07 04:43:17.875 250 12478.33 80.95 55285.05 88888.00 2007-09-07 04:43:18.000 250 12478.40 80.97 55285.12 88888.00 2007-09-07 04:43:18.125 250 12478.35 81.00 55285.12 88888.00 2007-09-07 04:43:18.250 250 12478.35 81.03 55285.12 88888.00 2007-09-07 04:43:18.375 250 12478.38 81.08 55285.07 88888.00 2007-09-07 04:43:18.500 250 12478.35 81.08 55285.07 88888.00 2007-09-07 04:43:18.625 250 12478.40 81.15 55285.07 88888.00 2007-09-07 04:43:18.750 250 12478.42 81.12 55285.05 88888.00 2007-09-07 04:43:18.875 250 12478.35 81.03 55285.07 88888.00 2007-09-07 04:43:19.000 250 12478.30 81.05 55285.05 88888.00 2007-09-07 04:43:19.125 250 12478.35 81.08 55285.07 88888.00 2007-09-07 04:43:19.250 250 12478.42 81.15 55285.12 88888.00 2007-09-07 04:43:19.375 250 12478.52 81.22 55285.15 88888.00 2007-09-07 04:43:19.500 250 12478.48 81.17 55285.05 88888.00 2007-09-07 04:43:19.625 250 12478.38 81.22 55285.07 88888.00 2007-09-07 04:43:19.750 250 12478.42 81.30 55285.07 88888.00 2007-09-07 04:43:19.875 250 12478.45 81.30 55285.10 88888.00 2007-09-07 04:43:20.000 250 12478.40 81.30 55285.05 88888.00 2007-09-07 04:43:20.125 250 12478.42 81.33 55285.03 88888.00 2007-09-07 04:43:20.250 250 12478.42 81.33 55285.03 88888.00 2007-09-07 04:43:20.375 250 12478.48 81.38 55285.05 88888.00 2007-09-07 04:43:20.500 250 12478.45 81.35 55285.03 88888.00 2007-09-07 04:43:20.625 250 12478.52 81.38 55285.05 88888.00 2007-09-07 04:43:20.750 250 12478.50 81.40 55285.05 88888.00 2007-09-07 04:43:20.875 250 12478.38 81.40 55285.03 88888.00 2007-09-07 04:43:21.000 250 12478.38 81.42 55285.03 88888.00 2007-09-07 04:43:21.125 250 12478.40 81.45 55285.03 88888.00 2007-09-07 04:43:21.250 250 12478.48 81.45 55285.03 88888.00 2007-09-07 04:43:21.375 250 12478.52 81.50 55285.03 88888.00 2007-09-07 04:43:21.500 250 12478.48 81.55 55285.03 88888.00 2007-09-07 04:43:21.625 250 12478.38 81.53 55285.05 88888.00 2007-09-07 04:43:21.750 250 12478.38 81.55 55285.07 88888.00 2007-09-07 04:43:21.875 250 12478.38 81.55 55285.05 88888.00 2007-09-07 04:43:22.000 250 12478.40 81.55 55285.03 88888.00 2007-09-07 04:43:22.125 250 12478.40 81.58 55285.00 88888.00 2007-09-07 04:43:22.250 250 12478.35 81.58 55285.00 88888.00 2007-09-07 04:43:22.375 250 12478.40 81.55 55285.03 88888.00 2007-09-07 04:43:22.500 250 12478.35 81.60 55285.03 88888.00 2007-09-07 04:43:22.625 250 12478.38 81.62 55285.05 88888.00 2007-09-07 04:43:22.750 250 12478.42 81.65 55285.03 88888.00 2007-09-07 04:43:22.875 250 12478.40 81.60 55285.00 88888.00 2007-09-07 04:43:23.000 250 12478.45 81.60 55284.97 88888.00 2007-09-07 04:43:23.125 250 12478.42 81.65 55285.00 88888.00 2007-09-07 04:43:23.250 250 12478.40 81.67 55284.97 88888.00 2007-09-07 04:43:23.375 250 12478.42 81.70 55284.95 88888.00 2007-09-07 04:43:23.500 250 12478.42 81.62 55284.93 88888.00 2007-09-07 04:43:23.625 250 12478.42 81.65 55284.93 88888.00 2007-09-07 04:43:23.750 250 12478.42 81.67 55284.95 88888.00 2007-09-07 04:43:23.875 250 12478.42 81.65 55284.93 88888.00 2007-09-07 04:43:24.000 250 12478.45 81.67 55284.93 88888.00 2007-09-07 04:43:24.125 250 12478.42 81.67 55284.93 88888.00 2007-09-07 04:43:24.250 250 12478.42 81.75 55284.97 88888.00 2007-09-07 04:43:24.375 250 12478.42 81.72 55284.97 88888.00 2007-09-07 04:43:24.500 250 12478.40 81.75 55284.97 88888.00 2007-09-07 04:43:24.625 250 12478.42 81.78 55284.97 88888.00 2007-09-07 04:43:24.750 250 12478.42 81.78 55284.95 88888.00 2007-09-07 04:43:24.875 250 12478.45 81.85 55284.95 88888.00 2007-09-07 04:43:25.000 250 12478.42 81.90 55284.95 88888.00 2007-09-07 04:43:25.125 250 12478.42 81.88 55284.93 88888.00 2007-09-07 04:43:25.250 250 12478.40 81.83 55284.90 88888.00 2007-09-07 04:43:25.375 250 12478.40 81.80 55284.85 88888.00 2007-09-07 04:43:25.500 250 12478.40 81.85 55284.88 88888.00 2007-09-07 04:43:25.625 250 12478.40 81.88 55284.93 88888.00 2007-09-07 04:43:25.750 250 12478.38 81.88 55284.90 88888.00 2007-09-07 04:43:25.875 250 12478.33 81.83 55284.85 88888.00 2007-09-07 04:43:26.000 250 12478.35 81.83 55284.88 88888.00 2007-09-07 04:43:26.125 250 12478.42 81.88 55284.85 88888.00 2007-09-07 04:43:26.250 250 12478.42 81.90 55284.88 88888.00 2007-09-07 04:43:26.375 250 12478.45 81.90 55284.85 88888.00 2007-09-07 04:43:26.500 250 12478.40 81.95 55284.88 88888.00 2007-09-07 04:43:26.625 250 12478.35 82.00 55284.90 88888.00 2007-09-07 04:43:26.750 250 12478.38 81.97 55284.90 88888.00 2007-09-07 04:43:26.875 250 12478.33 81.97 55284.88 88888.00 2007-09-07 04:43:27.000 250 12478.35 81.97 55284.88 88888.00 2007-09-07 04:43:27.125 250 12478.35 82.00 55284.88 88888.00 2007-09-07 04:43:27.250 250 12478.33 82.00 55284.88 88888.00 2007-09-07 04:43:27.375 250 12478.33 82.08 55284.88 88888.00 2007-09-07 04:43:27.500 250 12478.33 82.08 55284.82 88888.00 2007-09-07 04:43:27.625 250 12478.30 82.05 55284.80 88888.00 2007-09-07 04:43:27.750 250 12478.27 82.03 55284.78 88888.00 2007-09-07 04:43:27.875 250 12478.33 82.10 55284.82 88888.00 2007-09-07 04:43:28.000 250 12478.30 82.08 55284.82 88888.00 2007-09-07 04:43:28.125 250 12478.27 82.05 55284.85 88888.00 2007-09-07 04:43:28.250 250 12478.25 82.03 55284.82 88888.00 2007-09-07 04:43:28.375 250 12478.25 82.10 55284.80 88888.00 2007-09-07 04:43:28.500 250 12478.33 82.10 55284.80 88888.00 2007-09-07 04:43:28.625 250 12478.38 82.15 55284.82 88888.00 2007-09-07 04:43:28.750 250 12478.35 82.08 55284.82 88888.00 2007-09-07 04:43:28.875 250 12478.30 82.10 55284.82 88888.00 2007-09-07 04:43:29.000 250 12478.27 82.10 55284.80 88888.00 2007-09-07 04:43:29.125 250 12478.33 82.15 55284.80 88888.00 2007-09-07 04:43:29.250 250 12478.33 82.17 55284.82 88888.00 2007-09-07 04:43:29.375 250 12478.35 82.17 55284.80 88888.00 2007-09-07 04:43:29.500 250 12478.38 82.20 55284.78 88888.00 2007-09-07 04:43:29.625 250 12478.35 82.17 55284.75 88888.00 2007-09-07 04:43:29.750 250 12478.27 82.17 55284.78 88888.00 2007-09-07 04:43:29.875 250 12478.20 82.15 55284.72 88888.00 2007-09-07 04:43:30.000 250 12478.27 82.17 55284.72 88888.00 2007-09-07 04:43:30.125 250 12478.30 82.20 55284.68 88888.00 2007-09-07 04:43:30.250 250 12478.27 82.15 55284.68 88888.00 2007-09-07 04:43:30.375 250 12478.33 82.20 55284.68 88888.00 2007-09-07 04:43:30.500 250 12478.33 82.28 55284.68 88888.00 2007-09-07 04:43:30.625 250 12478.33 82.33 55284.72 88888.00 2007-09-07 04:43:30.750 250 12478.30 82.33 55284.72 88888.00 2007-09-07 04:43:30.875 250 12478.30 82.35 55284.70 88888.00 2007-09-07 04:43:31.000 250 12478.38 82.33 55284.62 88888.00 2007-09-07 04:43:31.125 250 12478.35 82.30 55284.68 88888.00 2007-09-07 04:43:31.250 250 12478.33 82.33 55284.70 88888.00 2007-09-07 04:43:31.375 250 12478.38 82.35 55284.68 88888.00 2007-09-07 04:43:31.500 250 12478.35 82.40 55284.65 88888.00 2007-09-07 04:43:31.625 250 12478.35 82.38 55284.62 88888.00 2007-09-07 04:43:31.750 250 12478.33 82.35 55284.60 88888.00 2007-09-07 04:43:31.875 250 12478.25 82.35 55284.60 88888.00 2007-09-07 04:43:32.000 250 12478.27 82.40 55284.62 88888.00 2007-09-07 04:43:32.125 250 12478.33 82.38 55284.62 88888.00 2007-09-07 04:43:32.250 250 12478.27 82.38 55284.60 88888.00 2007-09-07 04:43:32.375 250 12478.30 82.42 55284.60 88888.00 2007-09-07 04:43:32.500 250 12478.38 82.45 55284.60 88888.00 2007-09-07 04:43:32.625 250 12478.35 82.45 55284.62 88888.00 2007-09-07 04:43:32.750 250 12478.33 82.42 55284.60 88888.00 2007-09-07 04:43:32.875 250 12478.33 82.35 55284.57 88888.00 2007-09-07 04:43:33.000 250 12478.38 82.40 55284.60 88888.00 2007-09-07 04:43:33.125 250 12478.40 82.40 55284.60 88888.00 2007-09-07 04:43:33.250 250 12478.38 82.42 55284.57 88888.00 2007-09-07 04:43:33.375 250 12478.35 82.47 55284.55 88888.00 2007-09-07 04:43:33.500 250 12478.30 82.45 55284.53 88888.00 2007-09-07 04:43:33.625 250 12478.27 82.42 55284.53 88888.00 2007-09-07 04:43:33.750 250 12478.38 82.47 55284.53 88888.00 2007-09-07 04:43:33.875 250 12478.45 82.50 55284.57 88888.00 2007-09-07 04:43:34.000 250 12478.38 82.45 55284.53 88888.00 2007-09-07 04:43:34.125 250 12478.42 82.45 55284.53 88888.00 2007-09-07 04:43:34.250 250 12478.45 82.53 55284.55 88888.00 2007-09-07 04:43:34.375 250 12478.45 82.58 55284.55 88888.00 2007-09-07 04:43:34.500 250 12478.33 82.58 55284.53 88888.00 2007-09-07 04:43:34.625 250 12478.35 82.50 55284.53 88888.00 2007-09-07 04:43:34.750 250 12478.40 82.53 55284.55 88888.00 2007-09-07 04:43:34.875 250 12478.40 82.55 55284.53 88888.00 2007-09-07 04:43:35.000 250 12478.40 82.55 55284.53 88888.00 2007-09-07 04:43:35.125 250 12478.35 82.53 55284.50 88888.00 2007-09-07 04:43:35.250 250 12478.33 82.58 55284.50 88888.00 2007-09-07 04:43:35.375 250 12478.33 82.55 55284.50 88888.00 2007-09-07 04:43:35.500 250 12478.35 82.55 55284.47 88888.00 2007-09-07 04:43:35.625 250 12478.38 82.53 55284.47 88888.00 2007-09-07 04:43:35.750 250 12478.40 82.60 55284.45 88888.00 2007-09-07 04:43:35.875 250 12478.40 82.62 55284.43 88888.00 2007-09-07 04:43:36.000 250 12478.42 82.62 55284.43 88888.00 2007-09-07 04:43:36.125 250 12478.40 82.60 55284.45 88888.00 2007-09-07 04:43:36.250 250 12478.35 82.58 55284.38 88888.00 2007-09-07 04:43:36.375 250 12478.40 82.58 55284.35 88888.00 2007-09-07 04:43:36.500 250 12478.42 82.58 55284.40 88888.00 2007-09-07 04:43:36.625 250 12478.45 82.62 55284.43 88888.00 2007-09-07 04:43:36.750 250 12478.50 82.70 55284.38 88888.00 2007-09-07 04:43:36.875 250 12478.48 82.62 55284.35 88888.00 2007-09-07 04:43:37.000 250 12478.42 82.55 55284.35 88888.00 2007-09-07 04:43:37.125 250 12478.42 82.60 55284.35 88888.00 2007-09-07 04:43:37.250 250 12478.48 82.60 55284.38 88888.00 2007-09-07 04:43:37.375 250 12478.48 82.60 55284.35 88888.00 2007-09-07 04:43:37.500 250 12478.48 82.62 55284.35 88888.00 2007-09-07 04:43:37.625 250 12478.52 82.70 55284.30 88888.00 2007-09-07 04:43:37.750 250 12478.50 82.67 55284.30 88888.00 2007-09-07 04:43:37.875 250 12478.40 82.62 55284.28 88888.00 2007-09-07 04:43:38.000 250 12478.42 82.62 55284.25 88888.00 2007-09-07 04:43:38.125 250 12478.55 82.65 55284.25 88888.00 2007-09-07 04:43:38.250 250 12478.50 82.65 55284.25 88888.00 2007-09-07 04:43:38.375 250 12478.52 82.65 55284.22 88888.00 2007-09-07 04:43:38.500 250 12478.52 82.60 55284.20 88888.00 2007-09-07 04:43:38.625 250 12478.58 82.62 55284.22 88888.00 2007-09-07 04:43:38.750 250 12478.55 82.62 55284.20 88888.00 2007-09-07 04:43:38.875 250 12478.52 82.60 55284.20 88888.00 2007-09-07 04:43:39.000 250 12478.55 82.58 55284.18 88888.00 2007-09-07 04:43:39.125 250 12478.58 82.60 55284.15 88888.00 2007-09-07 04:43:39.250 250 12478.52 82.60 55284.18 88888.00 2007-09-07 04:43:39.375 250 12478.58 82.62 55284.18 88888.00 2007-09-07 04:43:39.500 250 12478.60 82.60 55284.18 88888.00 2007-09-07 04:43:39.625 250 12478.60 82.58 55284.18 88888.00 2007-09-07 04:43:39.750 250 12478.58 82.62 55284.18 88888.00 2007-09-07 04:43:39.875 250 12478.58 82.67 55284.15 88888.00 2007-09-07 04:43:40.000 250 12478.60 82.65 55284.10 88888.00 2007-09-07 04:43:40.125 250 12478.62 82.62 55284.10 88888.00 2007-09-07 04:43:40.250 250 12478.62 82.60 55284.12 88888.00 2007-09-07 04:43:40.375 250 12478.58 82.58 55284.10 88888.00 2007-09-07 04:43:40.500 250 12478.52 82.55 55284.12 88888.00 2007-09-07 04:43:40.625 250 12478.55 82.60 55284.12 88888.00 2007-09-07 04:43:40.750 250 12478.58 82.60 55284.15 88888.00 2007-09-07 04:43:40.875 250 12478.60 82.62 55284.12 88888.00 2007-09-07 04:43:41.000 250 12478.67 82.60 55284.12 88888.00 2007-09-07 04:43:41.125 250 12478.65 82.55 55284.10 88888.00 2007-09-07 04:43:41.250 250 12478.60 82.58 55284.07 88888.00 2007-09-07 04:43:41.375 250 12478.67 82.60 55284.05 88888.00 2007-09-07 04:43:41.500 250 12478.75 82.70 55284.07 88888.00 2007-09-07 04:43:41.625 250 12478.80 82.72 55284.05 88888.00 2007-09-07 04:43:41.750 250 12478.88 82.75 55284.03 88888.00 2007-09-07 04:43:41.875 250 12478.83 82.67 55284.03 88888.00 2007-09-07 04:43:42.000 250 12478.83 82.62 55284.00 88888.00 2007-09-07 04:43:42.125 250 12478.75 82.58 55284.00 88888.00 2007-09-07 04:43:42.250 250 12478.67 82.60 55283.97 88888.00 2007-09-07 04:43:42.375 250 12478.77 82.67 55284.00 88888.00 2007-09-07 04:43:42.500 250 12478.83 82.67 55283.95 88888.00 2007-09-07 04:43:42.625 250 12478.77 82.62 55283.95 88888.00 2007-09-07 04:43:42.750 250 12478.77 82.60 55283.95 88888.00 2007-09-07 04:43:42.875 250 12478.77 82.65 55283.95 88888.00 2007-09-07 04:43:43.000 250 12478.77 82.70 55283.93 88888.00 2007-09-07 04:43:43.125 250 12478.83 82.72 55283.95 88888.00 2007-09-07 04:43:43.250 250 12478.80 82.62 55283.90 88888.00 2007-09-07 04:43:43.375 250 12478.83 82.65 55283.90 88888.00 2007-09-07 04:43:43.500 250 12478.83 82.65 55283.90 88888.00 2007-09-07 04:43:43.625 250 12478.80 82.67 55283.93 88888.00 2007-09-07 04:43:43.750 250 12478.85 82.70 55283.90 88888.00 2007-09-07 04:43:43.875 250 12478.92 82.65 55283.88 88888.00 2007-09-07 04:43:44.000 250 12478.95 82.60 55283.88 88888.00 2007-09-07 04:43:44.125 250 12478.95 82.58 55283.88 88888.00 2007-09-07 04:43:44.250 250 12478.88 82.62 55283.85 88888.00 2007-09-07 04:43:44.375 250 12478.95 82.62 55283.85 88888.00 2007-09-07 04:43:44.500 250 12479.02 82.65 55283.85 88888.00 2007-09-07 04:43:44.625 250 12479.05 82.62 55283.82 88888.00 2007-09-07 04:43:44.750 250 12479.02 82.58 55283.82 88888.00 2007-09-07 04:43:44.875 250 12478.98 82.58 55283.82 88888.00 2007-09-07 04:43:45.000 250 12479.00 82.58 55283.80 88888.00 2007-09-07 04:43:45.125 250 12479.00 82.62 55283.80 88888.00 2007-09-07 04:43:45.250 250 12478.98 82.60 55283.80 88888.00 2007-09-07 04:43:45.375 250 12479.00 82.58 55283.78 88888.00 2007-09-07 04:43:45.500 250 12478.98 82.50 55283.78 88888.00 2007-09-07 04:43:45.625 250 12479.00 82.53 55283.78 88888.00 2007-09-07 04:43:45.750 250 12478.95 82.50 55283.78 88888.00 2007-09-07 04:43:45.875 250 12478.98 82.53 55283.80 88888.00 2007-09-07 04:43:46.000 250 12479.00 82.55 55283.80 88888.00 2007-09-07 04:43:46.125 250 12478.98 82.50 55283.75 88888.00 2007-09-07 04:43:46.250 250 12478.90 82.50 55283.75 88888.00 2007-09-07 04:43:46.375 250 12478.98 82.50 55283.75 88888.00 2007-09-07 04:43:46.500 250 12479.02 82.53 55283.75 88888.00 2007-09-07 04:43:46.625 250 12479.10 82.53 55283.75 88888.00 2007-09-07 04:43:46.750 250 12479.08 82.50 55283.72 88888.00 2007-09-07 04:43:46.875 250 12479.05 82.47 55283.70 88888.00 2007-09-07 04:43:47.000 250 12479.15 82.53 55283.68 88888.00 2007-09-07 04:43:47.125 250 12479.12 82.53 55283.70 88888.00 2007-09-07 04:43:47.250 250 12479.08 82.53 55283.70 88888.00 2007-09-07 04:43:47.375 250 12479.08 82.53 55283.68 88888.00 2007-09-07 04:43:47.500 250 12479.05 82.42 55283.65 88888.00 2007-09-07 04:43:47.625 250 12479.02 82.42 55283.68 88888.00 2007-09-07 04:43:47.750 250 12479.05 82.47 55283.65 88888.00 2007-09-07 04:43:47.875 250 12479.10 82.47 55283.62 88888.00 2007-09-07 04:43:48.000 250 12479.02 82.40 55283.57 88888.00 2007-09-07 04:43:48.125 250 12478.98 82.38 55283.57 88888.00 2007-09-07 04:43:48.250 250 12478.98 82.35 55283.57 88888.00 2007-09-07 04:43:48.375 250 12479.05 82.40 55283.60 88888.00 2007-09-07 04:43:48.500 250 12479.15 82.40 55283.60 88888.00 2007-09-07 04:43:48.625 250 12479.12 82.40 55283.55 88888.00 2007-09-07 04:43:48.750 250 12479.15 82.38 55283.55 88888.00 2007-09-07 04:43:48.875 250 12479.12 82.35 55283.50 88888.00 2007-09-07 04:43:49.000 250 12479.08 82.28 55283.53 88888.00 2007-09-07 04:43:49.125 250 12479.10 82.33 55283.55 88888.00 2007-09-07 04:43:49.250 250 12479.15 82.33 55283.57 88888.00 2007-09-07 04:43:49.375 250 12479.12 82.30 55283.55 88888.00 2007-09-07 04:43:49.500 250 12479.10 82.25 55283.53 88888.00 2007-09-07 04:43:49.625 250 12479.08 82.25 55283.53 88888.00 2007-09-07 04:43:49.750 250 12479.10 82.30 55283.55 88888.00 2007-09-07 04:43:49.875 250 12479.15 82.35 55283.50 88888.00 2007-09-07 04:43:50.000 250 12479.20 82.33 55283.50 88888.00 2007-09-07 04:43:50.125 250 12479.20 82.33 55283.50 88888.00 2007-09-07 04:43:50.250 250 12479.10 82.28 55283.47 88888.00 2007-09-07 04:43:50.375 250 12479.10 82.25 55283.47 88888.00 2007-09-07 04:43:50.500 250 12479.12 82.22 55283.45 88888.00 2007-09-07 04:43:50.625 250 12479.12 82.17 55283.43 88888.00 2007-09-07 04:43:50.750 250 12479.12 82.20 55283.45 88888.00 2007-09-07 04:43:50.875 250 12479.12 82.22 55283.47 88888.00 2007-09-07 04:43:51.000 250 12479.17 82.20 55283.40 88888.00 2007-09-07 04:43:51.125 250 12479.17 82.10 55283.38 88888.00 2007-09-07 04:43:51.250 250 12479.20 82.15 55283.38 88888.00 2007-09-07 04:43:51.375 250 12479.27 82.15 55283.38 88888.00 2007-09-07 04:43:51.500 250 12479.30 82.12 55283.38 88888.00 2007-09-07 04:43:51.625 250 12479.30 82.15 55283.35 88888.00 2007-09-07 04:43:51.750 250 12479.33 82.20 55283.35 88888.00 2007-09-07 04:43:51.875 250 12479.30 82.15 55283.32 88888.00 2007-09-07 04:43:52.000 250 12479.30 82.15 55283.30 88888.00 2007-09-07 04:43:52.125 250 12479.33 82.17 55283.32 88888.00 2007-09-07 04:43:52.250 250 12479.38 82.08 55283.32 88888.00 2007-09-07 04:43:52.375 250 12479.40 82.10 55283.30 88888.00 2007-09-07 04:43:52.500 250 12479.38 82.17 55283.32 88888.00 2007-09-07 04:43:52.625 250 12479.35 82.15 55283.28 88888.00 2007-09-07 04:43:52.750 250 12479.38 82.12 55283.28 88888.00 2007-09-07 04:43:52.875 250 12479.35 82.05 55283.28 88888.00 2007-09-07 04:43:53.000 250 12479.33 81.97 55283.22 88888.00 2007-09-07 04:43:53.125 250 12479.40 81.95 55283.22 88888.00 2007-09-07 04:43:53.250 250 12479.42 81.97 55283.20 88888.00 2007-09-07 04:43:53.375 250 12479.45 82.03 55283.25 88888.00 2007-09-07 04:43:53.500 250 12479.50 82.05 55283.25 88888.00 2007-09-07 04:43:53.625 250 12479.50 82.03 55283.22 88888.00 2007-09-07 04:43:53.750 250 12479.52 82.03 55283.22 88888.00 2007-09-07 04:43:53.875 250 12479.48 82.00 55283.20 88888.00 2007-09-07 04:43:54.000 250 12479.45 81.97 55283.20 88888.00 2007-09-07 04:43:54.125 250 12479.48 82.03 55283.22 88888.00 2007-09-07 04:43:54.250 250 12479.50 81.95 55283.15 88888.00 2007-09-07 04:43:54.375 250 12479.58 81.92 55283.18 88888.00 2007-09-07 04:43:54.500 250 12479.58 81.95 55283.18 88888.00 2007-09-07 04:43:54.625 250 12479.58 81.95 55283.15 88888.00 2007-09-07 04:43:54.750 250 12479.52 81.95 55283.15 88888.00 2007-09-07 04:43:54.875 250 12479.55 81.95 55283.12 88888.00 2007-09-07 04:43:55.000 250 12479.65 81.95 55283.12 88888.00 2007-09-07 04:43:55.125 250 12479.58 81.95 55283.10 88888.00 2007-09-07 04:43:55.250 250 12479.58 81.97 55283.07 88888.00 2007-09-07 04:43:55.375 250 12479.62 81.97 55283.05 88888.00 2007-09-07 04:43:55.500 250 12479.65 81.92 55283.03 88888.00 2007-09-07 04:43:55.625 250 12479.60 81.95 55283.00 88888.00 2007-09-07 04:43:55.750 250 12479.65 82.00 55283.03 88888.00 2007-09-07 04:43:55.875 250 12479.70 81.97 55283.03 88888.00 2007-09-07 04:43:56.000 250 12479.65 81.92 55283.00 88888.00 2007-09-07 04:43:56.125 250 12479.65 81.90 55283.03 88888.00 2007-09-07 04:43:56.250 250 12479.60 81.85 55283.00 88888.00 2007-09-07 04:43:56.375 250 12479.65 81.85 55282.93 88888.00 2007-09-07 04:43:56.500 250 12479.70 81.92 55282.95 88888.00 2007-09-07 04:43:56.625 250 12479.62 81.88 55282.93 88888.00 2007-09-07 04:43:56.750 250 12479.60 81.88 55282.93 88888.00 2007-09-07 04:43:56.875 250 12479.60 81.92 55282.93 88888.00 2007-09-07 04:43:57.000 250 12479.70 81.92 55282.93 88888.00 2007-09-07 04:43:57.125 250 12479.70 81.88 55282.90 88888.00 2007-09-07 04:43:57.250 250 12479.70 81.80 55282.88 88888.00 2007-09-07 04:43:57.375 250 12479.70 81.83 55282.90 88888.00 2007-09-07 04:43:57.500 250 12479.70 81.83 55282.88 88888.00 2007-09-07 04:43:57.625 250 12479.70 81.85 55282.88 88888.00 2007-09-07 04:43:57.750 250 12479.73 81.90 55282.85 88888.00 2007-09-07 04:43:57.875 250 12479.67 81.90 55282.82 88888.00 2007-09-07 04:43:58.000 250 12479.73 81.88 55282.82 88888.00 2007-09-07 04:43:58.125 250 12479.77 81.88 55282.80 88888.00 2007-09-07 04:43:58.250 250 12479.90 81.85 55282.78 88888.00 2007-09-07 04:43:58.375 250 12479.85 81.80 55282.78 88888.00 2007-09-07 04:43:58.500 250 12479.83 81.85 55282.75 88888.00 2007-09-07 04:43:58.625 250 12479.90 81.92 55282.78 88888.00 2007-09-07 04:43:58.750 250 12479.95 81.92 55282.78 88888.00 2007-09-07 04:43:58.875 250 12479.90 81.85 55282.80 88888.00 2007-09-07 04:43:59.000 250 12479.90 81.85 55282.75 88888.00 2007-09-07 04:43:59.125 250 12479.98 81.90 55282.75 88888.00 2007-09-07 04:43:59.250 250 12479.98 81.92 55282.75 88888.00 2007-09-07 04:43:59.375 250 12479.98 81.92 55282.72 88888.00 2007-09-07 04:43:59.500 250 12479.95 81.85 55282.72 88888.00 2007-09-07 04:43:59.625 250 12479.95 81.88 55282.78 88888.00 2007-09-07 04:43:59.750 250 12479.98 81.90 55282.75 88888.00 2007-09-07 04:43:59.875 250 12480.05 81.85 55282.72 88888.00 2007-09-07 04:44:00.000 250 12480.05 81.85 55282.72 88888.00 2007-09-07 04:44:00.125 250 12480.05 81.88 55282.68 88888.00 2007-09-07 04:44:00.250 250 12480.08 81.80 55282.65 88888.00 2007-09-07 04:44:00.375 250 12480.10 81.78 55282.62 88888.00 2007-09-07 04:44:00.500 250 12480.08 81.75 55282.60 88888.00 2007-09-07 04:44:00.625 250 12480.08 81.75 55282.60 88888.00 2007-09-07 04:44:00.750 250 12480.12 81.80 55282.65 88888.00 2007-09-07 04:44:00.875 250 12480.23 81.85 55282.60 88888.00 2007-09-07 04:44:01.000 250 12480.23 81.80 55282.57 88888.00 2007-09-07 04:44:01.125 250 12480.25 81.78 55282.57 88888.00 2007-09-07 04:44:01.250 250 12480.30 81.78 55282.57 88888.00 2007-09-07 04:44:01.375 250 12480.27 81.83 55282.57 88888.00 2007-09-07 04:44:01.500 250 12480.27 81.80 55282.55 88888.00 2007-09-07 04:44:01.625 250 12480.27 81.72 55282.53 88888.00 2007-09-07 04:44:01.750 250 12480.27 81.78 55282.53 88888.00 2007-09-07 04:44:01.875 250 12480.30 81.85 55282.50 88888.00 2007-09-07 04:44:02.000 250 12480.27 81.80 55282.50 88888.00 2007-09-07 04:44:02.125 250 12480.33 81.75 55282.50 88888.00 2007-09-07 04:44:02.250 250 12480.35 81.67 55282.47 88888.00 2007-09-07 04:44:02.375 250 12480.38 81.70 55282.47 88888.00 2007-09-07 04:44:02.500 250 12480.38 81.72 55282.50 88888.00 2007-09-07 04:44:02.625 250 12480.42 81.80 55282.47 88888.00 2007-09-07 04:44:02.750 250 12480.48 81.83 55282.45 88888.00 2007-09-07 04:44:02.875 250 12480.48 81.80 55282.43 88888.00 2007-09-07 04:44:03.000 250 12480.45 81.72 55282.40 88888.00 2007-09-07 04:44:03.125 250 12480.55 81.75 55282.45 88888.00 2007-09-07 04:44:03.250 250 12480.60 81.80 55282.47 88888.00 2007-09-07 04:44:03.375 250 12480.58 81.78 55282.45 88888.00 2007-09-07 04:44:03.500 250 12480.55 81.72 55282.40 88888.00 2007-09-07 04:44:03.625 250 12480.58 81.72 55282.40 88888.00 2007-09-07 04:44:03.750 250 12480.60 81.67 55282.38 88888.00 2007-09-07 04:44:03.875 250 12480.55 81.65 55282.40 88888.00 2007-09-07 04:44:04.000 250 12480.52 81.72 55282.40 88888.00 2007-09-07 04:44:04.125 250 12480.52 81.75 55282.43 88888.00 2007-09-07 04:44:04.250 250 12480.60 81.70 55282.43 88888.00 2007-09-07 04:44:04.375 250 12480.67 81.70 55282.43 88888.00 2007-09-07 04:44:04.500 250 12480.62 81.72 55282.38 88888.00 2007-09-07 04:44:04.625 250 12480.67 81.72 55282.38 88888.00 2007-09-07 04:44:04.750 250 12480.70 81.72 55282.32 88888.00 2007-09-07 04:44:04.875 250 12480.73 81.70 55282.28 88888.00 2007-09-07 04:44:05.000 250 12480.70 81.67 55282.28 88888.00 2007-09-07 04:44:05.125 250 12480.80 81.67 55282.35 88888.00 2007-09-07 04:44:05.250 250 12480.83 81.70 55282.30 88888.00 2007-09-07 04:44:05.375 250 12480.77 81.67 55282.28 88888.00 2007-09-07 04:44:05.500 250 12480.77 81.65 55282.28 88888.00 2007-09-07 04:44:05.625 250 12480.77 81.60 55282.28 88888.00 2007-09-07 04:44:05.750 250 12480.83 81.62 55282.30 88888.00 2007-09-07 04:44:05.875 250 12480.83 81.70 55282.30 88888.00 2007-09-07 04:44:06.000 250 12480.80 81.67 55282.28 88888.00 2007-09-07 04:44:06.125 250 12480.80 81.65 55282.25 88888.00 2007-09-07 04:44:06.250 250 12480.83 81.60 55282.25 88888.00 2007-09-07 04:44:06.375 250 12480.95 81.62 55282.25 88888.00 2007-09-07 04:44:06.500 250 12480.95 81.55 55282.25 88888.00 2007-09-07 04:44:06.625 250 12480.95 81.55 55282.22 88888.00 2007-09-07 04:44:06.750 250 12481.00 81.65 55282.22 88888.00 2007-09-07 04:44:06.875 250 12480.95 81.65 55282.20 88888.00 2007-09-07 04:44:07.000 250 12480.92 81.58 55282.18 88888.00 2007-09-07 04:44:07.125 250 12480.88 81.55 55282.18 88888.00 2007-09-07 04:44:07.250 250 12480.90 81.62 55282.18 88888.00 2007-09-07 04:44:07.375 250 12481.08 81.67 55282.18 88888.00 2007-09-07 04:44:07.500 250 12481.08 81.62 55282.12 88888.00 2007-09-07 04:44:07.625 250 12481.12 81.58 55282.18 88888.00 2007-09-07 04:44:07.750 250 12481.10 81.55 55282.15 88888.00 2007-09-07 04:44:07.875 250 12481.05 81.60 55282.12 88888.00 2007-09-07 04:44:08.000 250 12481.08 81.65 55282.12 88888.00 2007-09-07 04:44:08.125 250 12481.08 81.55 55282.12 88888.00 2007-09-07 04:44:08.250 250 12481.02 81.50 55282.10 88888.00 2007-09-07 04:44:08.375 250 12481.05 81.53 55282.05 88888.00 2007-09-07 04:44:08.500 250 12481.12 81.58 55282.07 88888.00 2007-09-07 04:44:08.625 250 12481.15 81.55 55282.03 88888.00 2007-09-07 04:44:08.750 250 12481.15 81.53 55282.05 88888.00 2007-09-07 04:44:08.875 250 12481.17 81.53 55282.03 88888.00 2007-09-07 04:44:09.000 250 12481.27 81.50 55282.00 88888.00 2007-09-07 04:44:09.125 250 12481.25 81.47 55282.00 88888.00 2007-09-07 04:44:09.250 250 12481.23 81.45 55281.97 88888.00 2007-09-07 04:44:09.375 250 12481.25 81.47 55281.95 88888.00 2007-09-07 04:44:09.500 250 12481.23 81.47 55281.97 88888.00 2007-09-07 04:44:09.625 250 12481.23 81.47 55281.97 88888.00 2007-09-07 04:44:09.750 250 12481.30 81.47 55281.97 88888.00 2007-09-07 04:44:09.875 250 12481.40 81.47 55282.00 88888.00 2007-09-07 04:44:10.000 250 12481.42 81.45 55281.97 88888.00 2007-09-07 04:44:10.125 250 12481.48 81.45 55281.93 88888.00 2007-09-07 04:44:10.250 250 12481.42 81.45 55281.95 88888.00 2007-09-07 04:44:10.375 250 12481.40 81.42 55281.93 88888.00 2007-09-07 04:44:10.500 250 12481.40 81.42 55281.93 88888.00 2007-09-07 04:44:10.625 250 12481.40 81.42 55281.95 88888.00 2007-09-07 04:44:10.750 250 12481.52 81.42 55281.95 88888.00 2007-09-07 04:44:10.875 250 12481.50 81.40 55281.93 88888.00 2007-09-07 04:44:11.000 250 12481.50 81.45 55281.90 88888.00 2007-09-07 04:44:11.125 250 12481.55 81.45 55281.90 88888.00 2007-09-07 04:44:11.250 250 12481.60 81.40 55281.90 88888.00 2007-09-07 04:44:11.375 250 12481.65 81.40 55281.90 88888.00 2007-09-07 04:44:11.500 250 12481.62 81.45 55281.90 88888.00 2007-09-07 04:44:11.625 250 12481.65 81.47 55281.90 88888.00 2007-09-07 04:44:11.750 250 12481.67 81.45 55281.90 88888.00 2007-09-07 04:44:11.875 250 12481.67 81.40 55281.88 88888.00 2007-09-07 04:44:12.000 250 12481.70 81.35 55281.88 88888.00 2007-09-07 04:44:12.125 250 12481.75 81.38 55281.85 88888.00 2007-09-07 04:44:12.250 250 12481.70 81.40 55281.80 88888.00 2007-09-07 04:44:12.375 250 12481.70 81.42 55281.80 88888.00 2007-09-07 04:44:12.500 250 12481.70 81.30 55281.78 88888.00 2007-09-07 04:44:12.625 250 12481.73 81.30 55281.80 88888.00 2007-09-07 04:44:12.750 250 12481.73 81.28 55281.78 88888.00 2007-09-07 04:44:12.875 250 12481.75 81.28 55281.75 88888.00 2007-09-07 04:44:13.000 250 12481.83 81.25 55281.72 88888.00 2007-09-07 04:44:13.125 250 12481.88 81.28 55281.72 88888.00 2007-09-07 04:44:13.250 250 12481.83 81.25 55281.72 88888.00 2007-09-07 04:44:13.375 250 12481.85 81.25 55281.72 88888.00 2007-09-07 04:44:13.500 250 12481.88 81.22 55281.78 88888.00 2007-09-07 04:44:13.625 250 12481.90 81.22 55281.78 88888.00 2007-09-07 04:44:13.750 250 12481.85 81.20 55281.70 88888.00 2007-09-07 04:44:13.875 250 12481.88 81.28 55281.72 88888.00 2007-09-07 04:44:14.000 250 12481.95 81.33 55281.70 88888.00 2007-09-07 04:44:14.125 250 12481.92 81.22 55281.72 88888.00 2007-09-07 04:44:14.250 250 12481.95 81.17 55281.72 88888.00 2007-09-07 04:44:14.375 250 12482.00 81.20 55281.65 88888.00 2007-09-07 04:44:14.500 250 12481.98 81.15 55281.62 88888.00 2007-09-07 04:44:14.625 250 12482.00 81.12 55281.62 88888.00 2007-09-07 04:44:14.750 250 12482.05 81.12 55281.65 88888.00 2007-09-07 04:44:14.875 250 12482.05 81.15 55281.68 88888.00 2007-09-07 04:44:15.000 250 12481.98 81.08 55281.68 88888.00 2007-09-07 04:44:15.125 250 12481.98 81.10 55281.65 88888.00 2007-09-07 04:44:15.250 250 12481.98 81.12 55281.68 88888.00 2007-09-07 04:44:15.375 250 12482.00 81.12 55281.70 88888.00 2007-09-07 04:44:15.500 250 12482.00 81.12 55281.65 88888.00 2007-09-07 04:44:15.625 250 12482.08 81.10 55281.68 88888.00 2007-09-07 04:44:15.750 250 12482.02 80.97 55281.62 88888.00 2007-09-07 04:44:15.875 250 12481.98 81.00 55281.60 88888.00 2007-09-07 04:44:16.000 250 12482.08 81.00 55281.60 88888.00 2007-09-07 04:44:16.125 250 12482.08 81.03 55281.60 88888.00 2007-09-07 04:44:16.250 250 12482.02 81.00 55281.62 88888.00 2007-09-07 04:44:16.375 250 12482.08 81.03 55281.60 88888.00 2007-09-07 04:44:16.500 250 12482.10 80.97 55281.60 88888.00 2007-09-07 04:44:16.625 250 12482.12 80.95 55281.60 88888.00 2007-09-07 04:44:16.750 250 12482.15 80.95 55281.57 88888.00 2007-09-07 04:44:16.875 250 12482.20 80.97 55281.60 88888.00 2007-09-07 04:44:17.000 250 12482.25 81.03 55281.60 88888.00 2007-09-07 04:44:17.125 250 12482.25 80.95 55281.57 88888.00 2007-09-07 04:44:17.250 250 12482.25 80.97 55281.57 88888.00 2007-09-07 04:44:17.375 250 12482.20 80.92 55281.57 88888.00 2007-09-07 04:44:17.500 250 12482.23 80.95 55281.57 88888.00 2007-09-07 04:44:17.625 250 12482.27 80.95 55281.57 88888.00 2007-09-07 04:44:17.750 250 12482.27 80.92 55281.57 88888.00 2007-09-07 04:44:17.875 250 12482.30 80.90 55281.55 88888.00 2007-09-07 04:44:18.000 250 12482.27 80.85 55281.55 88888.00 2007-09-07 04:44:18.125 250 12482.35 80.95 55281.57 88888.00 2007-09-07 04:44:18.250 250 12482.38 80.88 55281.60 88888.00 2007-09-07 04:44:18.375 250 12482.35 80.85 55281.57 88888.00 2007-09-07 04:44:18.500 250 12482.35 80.85 55281.55 88888.00 2007-09-07 04:44:18.625 250 12482.35 80.88 55281.55 88888.00 2007-09-07 04:44:18.750 250 12482.38 80.88 55281.57 88888.00 2007-09-07 04:44:18.875 250 12482.40 80.88 55281.60 88888.00 2007-09-07 04:44:19.000 250 12482.38 80.88 55281.55 88888.00 2007-09-07 04:44:19.125 250 12482.33 80.80 55281.50 88888.00 2007-09-07 04:44:19.250 250 12482.38 80.80 55281.53 88888.00 2007-09-07 04:44:19.375 250 12482.45 80.83 55281.55 88888.00 2007-09-07 04:44:19.500 250 12482.45 80.85 55281.53 88888.00 2007-09-07 04:44:19.625 250 12482.40 80.83 55281.50 88888.00 2007-09-07 04:44:19.750 250 12482.35 80.75 55281.47 88888.00 2007-09-07 04:44:19.875 250 12482.38 80.78 55281.47 88888.00 2007-09-07 04:44:20.000 250 12482.42 80.75 55281.45 88888.00 2007-09-07 04:44:20.125 250 12482.50 80.70 55281.45 88888.00 2007-09-07 04:44:20.250 250 12482.42 80.70 55281.45 88888.00 2007-09-07 04:44:20.375 250 12482.45 80.72 55281.47 88888.00 2007-09-07 04:44:20.500 250 12482.48 80.78 55281.45 88888.00 2007-09-07 04:44:20.625 250 12482.50 80.70 55281.43 88888.00 2007-09-07 04:44:20.750 250 12482.52 80.65 55281.45 88888.00 2007-09-07 04:44:20.875 250 12482.52 80.67 55281.40 88888.00 2007-09-07 04:44:21.000 250 12482.55 80.62 55281.40 88888.00 2007-09-07 04:44:21.125 250 12482.58 80.60 55281.43 88888.00 2007-09-07 04:44:21.250 250 12482.60 80.60 55281.45 88888.00 2007-09-07 04:44:21.375 250 12482.65 80.60 55281.45 88888.00 2007-09-07 04:44:21.500 250 12482.60 80.58 55281.45 88888.00 2007-09-07 04:44:21.625 250 12482.58 80.53 55281.45 88888.00 2007-09-07 04:44:21.750 250 12482.55 80.53 55281.45 88888.00 2007-09-07 04:44:21.875 250 12482.48 80.53 55281.43 88888.00 2007-09-07 04:44:22.000 250 12482.55 80.55 55281.43 88888.00 2007-09-07 04:44:22.125 250 12482.62 80.53 55281.43 88888.00 2007-09-07 04:44:22.250 250 12482.58 80.50 55281.40 88888.00 2007-09-07 04:44:22.375 250 12482.55 80.50 55281.43 88888.00 2007-09-07 04:44:22.500 250 12482.55 80.50 55281.43 88888.00 2007-09-07 04:44:22.625 250 12482.48 80.45 55281.40 88888.00 2007-09-07 04:44:22.750 250 12482.52 80.50 55281.45 88888.00 2007-09-07 04:44:22.875 250 12482.52 80.47 55281.43 88888.00 2007-09-07 04:44:23.000 250 12482.48 80.42 55281.38 88888.00 2007-09-07 04:44:23.125 250 12482.58 80.47 55281.40 88888.00 2007-09-07 04:44:23.250 250 12482.60 80.47 55281.43 88888.00 2007-09-07 04:44:23.375 250 12482.60 80.45 55281.40 88888.00 2007-09-07 04:44:23.500 250 12482.58 80.35 55281.38 88888.00 2007-09-07 04:44:23.625 250 12482.60 80.33 55281.35 88888.00 2007-09-07 04:44:23.750 250 12482.60 80.33 55281.35 88888.00 2007-09-07 04:44:23.875 250 12482.65 80.35 55281.32 88888.00 2007-09-07 04:44:24.000 250 12482.75 80.38 55281.32 88888.00 2007-09-07 04:44:24.125 250 12482.83 80.40 55281.32 88888.00 2007-09-07 04:44:24.250 250 12482.77 80.33 55281.35 88888.00 2007-09-07 04:44:24.375 250 12482.73 80.30 55281.35 88888.00 2007-09-07 04:44:24.500 250 12482.75 80.28 55281.38 88888.00 2007-09-07 04:44:24.625 250 12482.80 80.33 55281.38 88888.00 2007-09-07 04:44:24.750 250 12482.75 80.25 55281.35 88888.00 2007-09-07 04:44:24.875 250 12482.73 80.25 55281.35 88888.00 2007-09-07 04:44:25.000 250 12482.73 80.28 55281.35 88888.00 2007-09-07 04:44:25.125 250 12482.73 80.25 55281.32 88888.00 2007-09-07 04:44:25.250 250 12482.73 80.17 55281.32 88888.00 2007-09-07 04:44:25.375 250 12482.73 80.17 55281.30 88888.00 2007-09-07 04:44:25.500 250 12482.77 80.20 55281.32 88888.00 2007-09-07 04:44:25.625 250 12482.80 80.20 55281.30 88888.00 2007-09-07 04:44:25.750 250 12482.73 80.10 55281.30 88888.00 2007-09-07 04:44:25.875 250 12482.62 80.05 55281.25 88888.00 2007-09-07 04:44:26.000 250 12482.58 80.05 55281.25 88888.00 2007-09-07 04:44:26.125 250 12482.60 80.08 55281.28 88888.00 2007-09-07 04:44:26.250 250 12482.67 80.03 55281.28 88888.00 2007-09-07 04:44:26.375 250 12482.75 80.03 55281.30 88888.00 2007-09-07 04:44:26.500 250 12482.73 79.95 55281.28 88888.00 2007-09-07 04:44:26.625 250 12482.67 79.97 55281.25 88888.00 2007-09-07 04:44:26.750 250 12482.70 79.95 55281.25 88888.00 2007-09-07 04:44:26.875 250 12482.70 80.00 55281.25 88888.00 2007-09-07 04:44:27.000 250 12482.70 80.00 55281.20 88888.00 2007-09-07 04:44:27.125 250 12482.70 79.97 55281.22 88888.00 2007-09-07 04:44:27.250 250 12482.60 79.95 55281.25 88888.00 2007-09-07 04:44:27.375 250 12482.62 79.97 55281.25 88888.00 2007-09-07 04:44:27.500 250 12482.67 79.95 55281.22 88888.00 2007-09-07 04:44:27.625 250 12482.65 79.88 55281.25 88888.00 2007-09-07 04:44:27.750 250 12482.62 79.90 55281.28 88888.00 2007-09-07 04:44:27.875 250 12482.67 79.85 55281.22 88888.00 2007-09-07 04:44:28.000 250 12482.65 79.80 55281.20 88888.00 2007-09-07 04:44:28.125 250 12482.62 79.83 55281.25 88888.00 2007-09-07 04:44:28.250 250 12482.62 79.72 55281.25 88888.00 2007-09-07 04:44:28.375 250 12482.65 79.78 55281.25 88888.00 2007-09-07 04:44:28.500 250 12482.62 79.80 55281.22 88888.00 2007-09-07 04:44:28.625 250 12482.55 79.72 55281.22 88888.00 2007-09-07 04:44:28.750 250 12482.52 79.70 55281.22 88888.00 2007-09-07 04:44:28.875 250 12482.60 79.72 55281.22 88888.00 2007-09-07 04:44:29.000 250 12482.65 79.72 55281.22 88888.00 2007-09-07 04:44:29.125 250 12482.65 79.65 55281.20 88888.00 2007-09-07 04:44:29.250 250 12482.67 79.62 55281.22 88888.00 2007-09-07 04:44:29.375 250 12482.77 79.65 55281.22 88888.00 2007-09-07 04:44:29.500 250 12482.77 79.65 55281.25 88888.00 2007-09-07 04:44:29.625 250 12482.77 79.67 55281.25 88888.00 2007-09-07 04:44:29.750 250 12482.67 79.58 55281.18 88888.00 2007-09-07 04:44:29.875 250 12482.62 79.53 55281.18 88888.00 2007-09-07 04:44:30.000 250 12482.62 79.55 55281.18 88888.00 2007-09-07 04:44:30.125 250 12482.62 79.53 55281.18 88888.00 2007-09-07 04:44:30.250 250 12482.52 79.50 55281.22 88888.00 2007-09-07 04:44:30.375 250 12482.55 79.50 55281.20 88888.00 2007-09-07 04:44:30.500 250 12482.60 79.45 55281.18 88888.00 2007-09-07 04:44:30.625 250 12482.62 79.42 55281.15 88888.00 2007-09-07 04:44:30.750 250 12482.60 79.42 55281.18 88888.00 2007-09-07 04:44:30.875 250 12482.62 79.42 55281.15 88888.00 2007-09-07 04:44:31.000 250 12482.62 79.38 55281.15 88888.00 2007-09-07 04:44:31.125 250 12482.58 79.33 55281.15 88888.00 2007-09-07 04:44:31.250 250 12482.52 79.35 55281.12 88888.00 2007-09-07 04:44:31.375 250 12482.55 79.38 55281.15 88888.00 2007-09-07 04:44:31.500 250 12482.55 79.33 55281.15 88888.00 2007-09-07 04:44:31.625 250 12482.58 79.33 55281.15 88888.00 2007-09-07 04:44:31.750 250 12482.60 79.35 55281.18 88888.00 2007-09-07 04:44:31.875 250 12482.60 79.35 55281.20 88888.00 2007-09-07 04:44:32.000 250 12482.62 79.30 55281.15 88888.00 2007-09-07 04:44:32.125 250 12482.65 79.25 55281.10 88888.00 2007-09-07 04:44:32.250 250 12482.65 79.17 55281.12 88888.00 2007-09-07 04:44:32.375 250 12482.65 79.17 55281.15 88888.00 2007-09-07 04:44:32.500 250 12482.62 79.22 55281.18 88888.00 2007-09-07 04:44:32.625 250 12482.60 79.25 55281.15 88888.00 2007-09-07 04:44:32.750 250 12482.62 79.15 55281.12 88888.00 2007-09-07 04:44:32.875 250 12482.60 79.10 55281.10 88888.00 2007-09-07 04:44:33.000 250 12482.58 79.12 55281.10 88888.00 2007-09-07 04:44:33.125 250 12482.52 79.10 55281.10 88888.00 2007-09-07 04:44:33.250 250 12482.65 79.10 55281.10 88888.00 2007-09-07 04:44:33.375 250 12482.65 79.12 55281.12 88888.00 2007-09-07 04:44:33.500 250 12482.55 79.08 55281.12 88888.00 2007-09-07 04:44:33.625 250 12482.50 79.08 55281.10 88888.00 2007-09-07 04:44:33.750 250 12482.58 79.08 55281.15 88888.00 2007-09-07 04:44:33.875 250 12482.58 79.03 55281.07 88888.00 2007-09-07 04:44:34.000 250 12482.52 79.03 55281.07 88888.00 2007-09-07 04:44:34.125 250 12482.52 79.00 55281.07 88888.00 2007-09-07 04:44:34.250 250 12482.50 79.03 55281.07 88888.00 2007-09-07 04:44:34.375 250 12482.52 79.00 55281.05 88888.00 2007-09-07 04:44:34.500 250 12482.48 78.95 55281.07 88888.00 2007-09-07 04:44:34.625 250 12482.52 78.90 55281.05 88888.00 2007-09-07 04:44:34.750 250 12482.48 78.88 55281.07 88888.00 2007-09-07 04:44:34.875 250 12482.40 78.88 55281.05 88888.00 2007-09-07 04:44:35.000 250 12482.48 78.90 55281.05 88888.00 2007-09-07 04:44:35.125 250 12482.50 78.95 55281.10 88888.00 2007-09-07 04:44:35.250 250 12482.52 78.90 55281.05 88888.00 2007-09-07 04:44:35.375 250 12482.55 78.90 55281.03 88888.00 2007-09-07 04:44:35.500 250 12482.50 78.85 55281.07 88888.00 2007-09-07 04:44:35.625 250 12482.42 78.83 55281.05 88888.00 2007-09-07 04:44:35.750 250 12482.42 78.85 55281.05 88888.00 2007-09-07 04:44:35.875 250 12482.45 78.85 55281.05 88888.00 2007-09-07 04:44:36.000 250 12482.50 78.83 55281.07 88888.00 2007-09-07 04:44:36.125 250 12482.45 78.78 55281.07 88888.00 2007-09-07 04:44:36.250 250 12482.42 78.72 55281.05 88888.00 2007-09-07 04:44:36.375 250 12482.45 78.72 55281.05 88888.00 2007-09-07 04:44:36.500 250 12482.42 78.75 55281.10 88888.00 2007-09-07 04:44:36.625 250 12482.42 78.75 55281.07 88888.00 2007-09-07 04:44:36.750 250 12482.40 78.72 55281.07 88888.00 2007-09-07 04:44:36.875 250 12482.42 78.67 55281.05 88888.00 2007-09-07 04:44:37.000 250 12482.42 78.65 55281.00 88888.00 2007-09-07 04:44:37.125 250 12482.38 78.65 55281.03 88888.00 2007-09-07 04:44:37.250 250 12482.30 78.62 55281.03 88888.00 2007-09-07 04:44:37.375 250 12482.27 78.62 55281.00 88888.00 2007-09-07 04:44:37.500 250 12482.30 78.62 55280.97 88888.00 2007-09-07 04:44:37.625 250 12482.38 78.65 55281.00 88888.00 2007-09-07 04:44:37.750 250 12482.42 78.65 55281.03 88888.00 2007-09-07 04:44:37.875 250 12482.45 78.58 55281.00 88888.00 2007-09-07 04:44:38.000 250 12482.38 78.55 55280.97 88888.00 2007-09-07 04:44:38.125 250 12482.30 78.50 55280.97 88888.00 2007-09-07 04:44:38.250 250 12482.25 78.47 55281.00 88888.00 2007-09-07 04:44:38.375 250 12482.35 78.53 55281.00 88888.00 2007-09-07 04:44:38.500 250 12482.35 78.47 55281.00 88888.00 2007-09-07 04:44:38.625 250 12482.25 78.45 55280.97 88888.00 2007-09-07 04:44:38.750 250 12482.15 78.45 55280.95 88888.00 2007-09-07 04:44:38.875 250 12482.15 78.42 55280.95 88888.00 2007-09-07 04:44:39.000 250 12482.25 78.45 55281.03 88888.00 2007-09-07 04:44:39.125 250 12482.35 78.53 55281.03 88888.00 2007-09-07 04:44:39.250 250 12482.33 78.50 55281.03 88888.00 2007-09-07 04:44:39.375 250 12482.27 78.45 55281.00 88888.00 2007-09-07 04:44:39.500 250 12482.25 78.42 55281.03 88888.00 2007-09-07 04:44:39.625 250 12482.17 78.45 55281.03 88888.00 2007-09-07 04:44:39.750 250 12482.15 78.40 55281.03 88888.00 2007-09-07 04:44:39.875 250 12482.25 78.38 55281.03 88888.00 2007-09-07 04:44:40.000 250 12482.30 78.40 55281.05 88888.00 2007-09-07 04:44:40.125 250 12482.25 78.35 55281.03 88888.00 2007-09-07 04:44:40.250 250 12482.15 78.25 55281.00 88888.00 2007-09-07 04:44:40.375 250 12482.17 78.28 55280.97 88888.00 2007-09-07 04:44:40.500 250 12482.23 78.28 55280.97 88888.00 2007-09-07 04:44:40.625 250 12482.20 78.30 55280.97 88888.00 2007-09-07 04:44:40.750 250 12482.08 78.28 55280.95 88888.00 2007-09-07 04:44:40.875 250 12482.10 78.20 55280.95 88888.00 2007-09-07 04:44:41.000 250 12482.15 78.22 55280.97 88888.00 2007-09-07 04:44:41.125 250 12482.12 78.17 55280.95 88888.00 2007-09-07 04:44:41.250 250 12482.02 78.22 55280.93 88888.00 2007-09-07 04:44:41.375 250 12482.02 78.25 55280.97 88888.00 2007-09-07 04:44:41.500 250 12482.02 78.20 55280.97 88888.00 2007-09-07 04:44:41.625 250 12481.98 78.20 55280.95 88888.00 2007-09-07 04:44:41.750 250 12481.92 78.20 55280.93 88888.00 2007-09-07 04:44:41.875 250 12481.92 78.17 55280.93 88888.00 2007-09-07 04:44:42.000 250 12481.95 78.17 55280.93 88888.00 2007-09-07 04:44:42.125 250 12481.95 78.08 55280.95 88888.00 2007-09-07 04:44:42.250 250 12481.92 78.05 55280.95 88888.00 2007-09-07 04:44:42.375 250 12481.95 78.10 55280.93 88888.00 2007-09-07 04:44:42.500 250 12481.92 78.10 55280.90 88888.00 2007-09-07 04:44:42.625 250 12481.95 78.08 55280.90 88888.00 2007-09-07 04:44:42.750 250 12482.00 78.08 55280.93 88888.00 2007-09-07 04:44:42.875 250 12482.00 78.10 55280.95 88888.00 2007-09-07 04:44:43.000 250 12482.00 78.05 55280.90 88888.00 2007-09-07 04:44:43.125 250 12482.00 77.97 55280.88 88888.00 2007-09-07 04:44:43.250 250 12481.98 78.08 55280.90 88888.00 2007-09-07 04:44:43.375 250 12481.98 78.08 55280.88 88888.00 2007-09-07 04:44:43.500 250 12481.90 77.97 55280.85 88888.00 2007-09-07 04:44:43.625 250 12481.90 78.00 55280.88 88888.00 2007-09-07 04:44:43.750 250 12481.88 77.92 55280.85 88888.00 2007-09-07 04:44:43.875 250 12481.88 77.92 55280.85 88888.00 2007-09-07 04:44:44.000 250 12481.88 77.90 55280.82 88888.00 2007-09-07 04:44:44.125 250 12481.88 77.95 55280.85 88888.00 2007-09-07 04:44:44.250 250 12481.85 77.90 55280.82 88888.00 2007-09-07 04:44:44.375 250 12481.88 77.95 55280.82 88888.00 2007-09-07 04:44:44.500 250 12481.85 77.90 55280.82 88888.00 2007-09-07 04:44:44.625 250 12481.77 77.88 55280.80 88888.00 2007-09-07 04:44:44.750 250 12481.80 77.88 55280.78 88888.00 2007-09-07 04:44:44.875 250 12481.88 77.85 55280.80 88888.00 2007-09-07 04:44:45.000 250 12481.95 77.83 55280.80 88888.00 2007-09-07 04:44:45.125 250 12481.95 77.75 55280.80 88888.00 2007-09-07 04:44:45.250 250 12481.88 77.75 55280.78 88888.00 2007-09-07 04:44:45.375 250 12481.85 77.78 55280.78 88888.00 2007-09-07 04:44:45.500 250 12481.85 77.78 55280.80 88888.00 2007-09-07 04:44:45.625 250 12481.90 77.80 55280.80 88888.00 2007-09-07 04:44:45.750 250 12481.88 77.78 55280.82 88888.00 2007-09-07 04:44:45.875 250 12481.95 77.78 55280.78 88888.00 2007-09-07 04:44:46.000 250 12482.00 77.72 55280.75 88888.00 2007-09-07 04:44:46.125 250 12481.92 77.72 55280.78 88888.00 2007-09-07 04:44:46.250 250 12481.83 77.70 55280.75 88888.00 2007-09-07 04:44:46.375 250 12481.80 77.75 55280.75 88888.00 2007-09-07 04:44:46.500 250 12481.75 77.72 55280.78 88888.00 2007-09-07 04:44:46.625 250 12481.73 77.65 55280.75 88888.00 2007-09-07 04:44:46.750 250 12481.65 77.58 55280.72 88888.00 2007-09-07 04:44:46.875 250 12481.70 77.60 55280.72 88888.00 2007-09-07 04:44:47.000 250 12481.77 77.65 55280.75 88888.00 2007-09-07 04:44:47.125 250 12481.77 77.62 55280.78 88888.00 2007-09-07 04:44:47.250 250 12481.60 77.53 55280.75 88888.00 2007-09-07 04:44:47.375 250 12481.55 77.50 55280.72 88888.00 2007-09-07 04:44:47.500 250 12481.60 77.50 55280.70 88888.00 2007-09-07 04:44:47.625 250 12481.65 77.53 55280.72 88888.00 2007-09-07 04:44:47.750 250 12481.67 77.50 55280.72 88888.00 2007-09-07 04:44:47.875 250 12481.67 77.50 55280.72 88888.00 2007-09-07 04:44:48.000 250 12481.67 77.50 55280.72 88888.00 2007-09-07 04:44:48.125 250 12481.60 77.47 55280.75 88888.00 2007-09-07 04:44:48.250 250 12481.52 77.42 55280.75 88888.00 2007-09-07 04:44:48.375 250 12481.60 77.47 55280.75 88888.00 2007-09-07 04:44:48.500 250 12481.58 77.45 55280.75 88888.00 2007-09-07 04:44:48.625 250 12481.48 77.40 55280.70 88888.00 2007-09-07 04:44:48.750 250 12481.45 77.40 55280.70 88888.00 2007-09-07 04:44:48.875 250 12481.45 77.40 55280.70 88888.00 2007-09-07 04:44:49.000 250 12481.45 77.38 55280.68 88888.00 2007-09-07 04:44:49.125 250 12481.45 77.30 55280.70 88888.00 2007-09-07 04:44:49.250 250 12481.45 77.25 55280.72 88888.00 2007-09-07 04:44:49.375 250 12481.45 77.25 55280.68 88888.00 2007-09-07 04:44:49.500 250 12481.40 77.28 55280.70 88888.00 2007-09-07 04:44:49.625 250 12481.45 77.28 55280.68 88888.00 2007-09-07 04:44:49.750 250 12481.52 77.25 55280.70 88888.00 2007-09-07 04:44:49.875 250 12481.42 77.20 55280.68 88888.00 2007-09-07 04:44:50.000 250 12481.40 77.22 55280.65 88888.00 2007-09-07 04:44:50.125 250 12481.48 77.25 55280.70 88888.00 2007-09-07 04:44:50.250 250 12481.52 77.25 55280.68 88888.00 2007-09-07 04:44:50.375 250 12481.45 77.20 55280.65 88888.00 2007-09-07 04:44:50.500 250 12481.40 77.15 55280.65 88888.00 2007-09-07 04:44:50.625 250 12481.40 77.17 55280.65 88888.00 2007-09-07 04:44:50.750 250 12481.35 77.17 55280.68 88888.00 2007-09-07 04:44:50.875 250 12481.35 77.15 55280.65 88888.00 2007-09-07 04:44:51.000 250 12481.38 77.12 55280.62 88888.00 2007-09-07 04:44:51.125 250 12481.38 77.08 55280.60 88888.00 2007-09-07 04:44:51.250 250 12481.35 76.97 55280.60 88888.00 2007-09-07 04:44:51.375 250 12481.30 77.08 55280.60 88888.00 2007-09-07 04:44:51.500 250 12481.27 77.08 55280.62 88888.00 2007-09-07 04:44:51.625 250 12481.25 77.08 55280.60 88888.00 2007-09-07 04:44:51.750 250 12481.35 77.10 55280.65 88888.00 2007-09-07 04:44:51.875 250 12481.35 77.00 55280.60 88888.00 2007-09-07 04:44:52.000 250 12481.23 76.95 55280.55 88888.00 2007-09-07 04:44:52.125 250 12481.23 76.97 55280.60 88888.00 2007-09-07 04:44:52.250 250 12481.27 76.95 55280.57 88888.00 2007-09-07 04:44:52.375 250 12481.33 76.97 55280.53 88888.00 2007-09-07 04:44:52.500 250 12481.30 76.97 55280.50 88888.00 2007-09-07 04:44:52.625 250 12481.27 76.92 55280.53 88888.00 2007-09-07 04:44:52.750 250 12481.35 76.95 55280.55 88888.00 2007-09-07 04:44:52.875 250 12481.30 76.92 55280.53 88888.00 2007-09-07 04:44:53.000 250 12481.23 76.92 55280.50 88888.00 2007-09-07 04:44:53.125 250 12481.17 76.85 55280.47 88888.00 2007-09-07 04:44:53.250 250 12481.20 76.85 55280.47 88888.00 2007-09-07 04:44:53.375 250 12481.25 76.90 55280.47 88888.00 2007-09-07 04:44:53.500 250 12481.25 76.85 55280.50 88888.00 2007-09-07 04:44:53.625 250 12481.20 76.78 55280.47 88888.00 2007-09-07 04:44:53.750 250 12481.20 76.78 55280.43 88888.00 2007-09-07 04:44:53.875 250 12481.25 76.83 55280.45 88888.00 2007-09-07 04:44:54.000 250 12481.25 76.83 55280.47 88888.00 2007-09-07 04:44:54.125 250 12481.23 76.72 55280.47 88888.00 2007-09-07 04:44:54.250 250 12481.23 76.67 55280.43 88888.00 2007-09-07 04:44:54.375 250 12481.27 76.67 55280.43 88888.00 2007-09-07 04:44:54.500 250 12481.20 76.67 55280.43 88888.00 2007-09-07 04:44:54.625 250 12481.25 76.70 55280.43 88888.00 2007-09-07 04:44:54.750 250 12481.25 76.72 55280.43 88888.00 2007-09-07 04:44:54.875 250 12481.17 76.65 55280.40 88888.00 2007-09-07 04:44:55.000 250 12481.23 76.65 55280.38 88888.00 2007-09-07 04:44:55.125 250 12481.17 76.62 55280.40 88888.00 2007-09-07 04:44:55.250 250 12481.12 76.65 55280.38 88888.00 2007-09-07 04:44:55.375 250 12481.08 76.62 55280.32 88888.00 2007-09-07 04:44:55.500 250 12481.10 76.60 55280.38 88888.00 2007-09-07 04:44:55.625 250 12481.08 76.58 55280.35 88888.00 2007-09-07 04:44:55.750 250 12481.15 76.55 55280.35 88888.00 2007-09-07 04:44:55.875 250 12481.20 76.58 55280.38 88888.00 2007-09-07 04:44:56.000 250 12481.27 76.53 55280.32 88888.00 2007-09-07 04:44:56.125 250 12481.27 76.55 55280.32 88888.00 2007-09-07 04:44:56.250 250 12481.15 76.53 55280.32 88888.00 2007-09-07 04:44:56.375 250 12481.02 76.50 55280.32 88888.00 2007-09-07 04:44:56.500 250 12481.08 76.50 55280.32 88888.00 2007-09-07 04:44:56.625 250 12481.12 76.47 55280.30 88888.00 2007-09-07 04:44:56.750 250 12481.12 76.45 55280.28 88888.00 2007-09-07 04:44:56.875 250 12481.12 76.40 55280.25 88888.00 2007-09-07 04:44:57.000 250 12481.23 76.45 55280.28 88888.00 2007-09-07 04:44:57.125 250 12481.20 76.42 55280.28 88888.00 2007-09-07 04:44:57.250 250 12481.10 76.35 55280.30 88888.00 2007-09-07 04:44:57.375 250 12481.12 76.30 55280.28 88888.00 2007-09-07 04:44:57.500 250 12481.15 76.30 55280.22 88888.00 2007-09-07 04:44:57.625 250 12481.08 76.30 55280.20 88888.00 2007-09-07 04:44:57.750 250 12481.00 76.30 55280.20 88888.00 2007-09-07 04:44:57.875 250 12481.00 76.25 55280.18 88888.00 2007-09-07 04:44:58.000 250 12481.02 76.25 55280.18 88888.00 2007-09-07 04:44:58.125 250 12481.00 76.25 55280.20 88888.00 2007-09-07 04:44:58.250 250 12480.92 76.17 55280.18 88888.00 2007-09-07 04:44:58.375 250 12480.95 76.17 55280.18 88888.00 2007-09-07 04:44:58.500 250 12481.00 76.25 55280.22 88888.00 2007-09-07 04:44:58.625 250 12480.95 76.22 55280.25 88888.00 2007-09-07 04:44:58.750 250 12480.92 76.20 55280.20 88888.00 2007-09-07 04:44:58.875 250 12480.95 76.20 55280.20 88888.00 2007-09-07 04:44:59.000 250 12480.92 76.15 55280.15 88888.00 2007-09-07 04:44:59.125 250 12480.95 76.12 55280.10 88888.00 2007-09-07 04:44:59.250 250 12480.92 76.12 55280.18 88888.00 2007-09-07 04:44:59.375 250 12481.00 76.15 55280.18 88888.00 2007-09-07 04:44:59.500 250 12480.98 76.10 55280.12 88888.00 2007-09-07 04:44:59.625 250 12480.95 76.05 55280.10 88888.00 2007-09-07 04:44:59.750 250 12480.95 76.08 55280.10 88888.00 2007-09-07 04:44:59.875 250 12481.00 76.08 55280.15 88888.00 2007-09-07 04:45:00.000 250 12480.95 76.10 55280.12 88888.00 2007-09-07 04:45:00.125 250 12480.88 76.03 55280.10 88888.00 2007-09-07 04:45:00.250 250 12480.92 75.97 55280.07 88888.00 2007-09-07 04:45:00.375 250 12480.98 75.97 55280.07 88888.00 2007-09-07 04:45:00.500 250 12480.92 75.95 55280.07 88888.00 2007-09-07 04:45:00.625 250 12480.92 76.00 55280.05 88888.00 2007-09-07 04:45:00.750 250 12481.00 76.00 55280.05 88888.00 2007-09-07 04:45:00.875 250 12481.00 75.97 55280.03 88888.00 2007-09-07 04:45:01.000 250 12481.00 75.97 55280.05 88888.00 2007-09-07 04:45:01.125 250 12481.00 75.95 55280.05 88888.00 2007-09-07 04:45:01.250 250 12480.95 75.90 55280.05 88888.00 2007-09-07 04:45:01.375 250 12480.98 75.88 55280.03 88888.00 2007-09-07 04:45:01.500 250 12480.95 75.85 55280.03 88888.00 2007-09-07 04:45:01.625 250 12480.95 75.88 55280.05 88888.00 2007-09-07 04:45:01.750 250 12480.98 75.85 55280.05 88888.00 2007-09-07 04:45:01.875 250 12480.90 75.83 55280.00 88888.00 2007-09-07 04:45:02.000 250 12480.95 75.88 55280.00 88888.00 2007-09-07 04:45:02.125 250 12481.02 75.85 55280.00 88888.00 2007-09-07 04:45:02.250 250 12480.95 75.78 55279.97 88888.00 2007-09-07 04:45:02.375 250 12480.95 75.72 55279.93 88888.00 2007-09-07 04:45:02.500 250 12480.92 75.78 55279.95 88888.00 2007-09-07 04:45:02.625 250 12480.95 75.78 55279.97 88888.00 2007-09-07 04:45:02.750 250 12480.95 75.80 55279.90 88888.00 2007-09-07 04:45:02.875 250 12480.98 75.78 55279.88 88888.00 2007-09-07 04:45:03.000 250 12480.98 75.72 55279.82 88888.00 2007-09-07 04:45:03.125 250 12480.90 75.62 55279.78 88888.00 2007-09-07 04:45:03.250 250 12480.83 75.62 55279.80 88888.00 2007-09-07 04:45:03.375 250 12480.85 75.65 55279.85 88888.00 2007-09-07 04:45:03.500 250 12480.95 75.67 55279.88 88888.00 2007-09-07 04:45:03.625 250 12480.95 75.67 55279.82 88888.00 2007-09-07 04:45:03.750 250 12480.88 75.62 55279.80 88888.00 2007-09-07 04:45:03.875 250 12480.83 75.60 55279.80 88888.00 2007-09-07 04:45:04.000 250 12480.85 75.65 55279.80 88888.00 2007-09-07 04:45:04.125 250 12480.85 75.67 55279.78 88888.00 2007-09-07 04:45:04.250 250 12480.75 75.62 55279.78 88888.00 2007-09-07 04:45:04.375 250 12480.73 75.58 55279.78 88888.00 2007-09-07 04:45:04.500 250 12480.77 75.62 55279.78 88888.00 2007-09-07 04:45:04.625 250 12480.75 75.58 55279.75 88888.00 2007-09-07 04:45:04.750 250 12480.73 75.47 55279.72 88888.00 2007-09-07 04:45:04.875 250 12480.73 75.42 55279.70 88888.00 2007-09-07 04:45:05.000 250 12480.73 75.45 55279.68 88888.00 2007-09-07 04:45:05.125 250 12480.75 75.47 55279.68 88888.00 2007-09-07 04:45:05.250 250 12480.77 75.45 55279.68 88888.00 2007-09-07 04:45:05.375 250 12480.80 75.42 55279.62 88888.00 2007-09-07 04:45:05.500 250 12480.73 75.42 55279.62 88888.00 2007-09-07 04:45:05.625 250 12480.75 75.47 55279.62 88888.00 2007-09-07 04:45:05.750 250 12480.77 75.45 55279.60 88888.00 2007-09-07 04:45:05.875 250 12480.75 75.40 55279.57 88888.00 2007-09-07 04:45:06.000 250 12480.77 75.38 55279.60 88888.00 2007-09-07 04:45:06.125 250 12480.80 75.38 55279.62 88888.00 2007-09-07 04:45:06.250 250 12480.73 75.38 55279.60 88888.00 2007-09-07 04:45:06.375 250 12480.75 75.38 55279.60 88888.00 2007-09-07 04:45:06.500 250 12480.77 75.30 55279.57 88888.00 2007-09-07 04:45:06.625 250 12480.80 75.33 55279.62 88888.00 2007-09-07 04:45:06.750 250 12480.88 75.35 55279.60 88888.00 2007-09-07 04:45:06.875 250 12480.92 75.35 55279.55 88888.00 2007-09-07 04:45:07.000 250 12480.90 75.33 55279.55 88888.00 2007-09-07 04:45:07.125 250 12480.83 75.33 55279.57 88888.00 2007-09-07 04:45:07.250 250 12480.83 75.22 55279.53 88888.00 2007-09-07 04:45:07.375 250 12480.83 75.17 55279.50 88888.00 2007-09-07 04:45:07.500 250 12480.83 75.17 55279.45 88888.00 2007-09-07 04:45:07.625 250 12480.85 75.20 55279.43 88888.00 2007-09-07 04:45:07.750 250 12480.85 75.20 55279.45 88888.00 2007-09-07 04:45:07.875 250 12480.88 75.20 55279.47 88888.00 2007-09-07 04:45:08.000 250 12480.88 75.20 55279.40 88888.00 2007-09-07 04:45:08.125 250 12480.85 75.20 55279.43 88888.00 2007-09-07 04:45:08.250 250 12480.77 75.15 55279.38 88888.00 2007-09-07 04:45:08.375 250 12480.77 75.17 55279.38 88888.00 2007-09-07 04:45:08.500 250 12480.80 75.10 55279.35 88888.00 2007-09-07 04:45:08.625 250 12480.80 75.10 55279.35 88888.00 2007-09-07 04:45:08.750 250 12480.85 75.17 55279.35 88888.00 2007-09-07 04:45:08.875 250 12480.90 75.20 55279.38 88888.00 2007-09-07 04:45:09.000 250 12480.90 75.12 55279.32 88888.00 2007-09-07 04:45:09.125 250 12480.77 75.03 55279.30 88888.00 2007-09-07 04:45:09.250 250 12480.75 75.00 55279.28 88888.00 2007-09-07 04:45:09.375 250 12480.80 75.00 55279.28 88888.00 2007-09-07 04:45:09.500 250 12480.80 74.95 55279.25 88888.00 2007-09-07 04:45:09.625 250 12480.80 75.03 55279.25 88888.00 2007-09-07 04:45:09.750 250 12480.75 75.03 55279.25 88888.00 2007-09-07 04:45:09.875 250 12480.77 75.03 55279.25 88888.00 2007-09-07 04:45:10.000 250 12480.80 75.03 55279.22 88888.00 2007-09-07 04:45:10.125 250 12480.85 74.95 55279.18 88888.00 2007-09-07 04:45:10.250 250 12480.80 74.92 55279.22 88888.00 2007-09-07 04:45:10.375 250 12480.77 74.95 55279.22 88888.00 2007-09-07 04:45:10.500 250 12480.73 74.90 55279.18 88888.00 2007-09-07 04:45:10.625 250 12480.77 74.95 55279.12 88888.00 2007-09-07 04:45:10.750 250 12480.77 74.95 55279.12 88888.00 2007-09-07 04:45:10.875 250 12480.77 74.92 55279.15 88888.00 2007-09-07 04:45:11.000 250 12480.77 74.88 55279.12 88888.00 2007-09-07 04:45:11.125 250 12480.80 74.85 55279.15 88888.00 2007-09-07 04:45:11.250 250 12480.77 74.83 55279.15 88888.00 2007-09-07 04:45:11.375 250 12480.75 74.88 55279.15 88888.00 2007-09-07 04:45:11.500 250 12480.73 74.83 55279.12 88888.00 2007-09-07 04:45:11.625 250 12480.75 74.83 55279.12 88888.00 2007-09-07 04:45:11.750 250 12480.75 74.75 55279.05 88888.00 2007-09-07 04:45:11.875 250 12480.77 74.78 55279.05 88888.00 2007-09-07 04:45:12.000 250 12480.83 74.85 55279.05 88888.00 2007-09-07 04:45:12.125 250 12480.80 74.80 55279.05 88888.00 2007-09-07 04:45:12.250 250 12480.75 74.78 55279.05 88888.00 2007-09-07 04:45:12.375 250 12480.77 74.72 55279.03 88888.00 2007-09-07 04:45:12.500 250 12480.73 74.67 55279.00 88888.00 2007-09-07 04:45:12.625 250 12480.67 74.65 55279.00 88888.00 2007-09-07 04:45:12.750 250 12480.67 74.62 55278.97 88888.00 2007-09-07 04:45:12.875 250 12480.73 74.62 55278.97 88888.00 2007-09-07 04:45:13.000 250 12480.77 74.67 55278.97 88888.00 2007-09-07 04:45:13.125 250 12480.73 74.65 55278.97 88888.00 2007-09-07 04:45:13.250 250 12480.73 74.62 55278.93 88888.00 2007-09-07 04:45:13.375 250 12480.70 74.55 55278.90 88888.00 2007-09-07 04:45:13.500 250 12480.73 74.55 55278.88 88888.00 2007-09-07 04:45:13.625 250 12480.73 74.62 55278.90 88888.00 2007-09-07 04:45:13.750 250 12480.73 74.58 55278.90 88888.00 2007-09-07 04:45:13.875 250 12480.80 74.62 55278.93 88888.00 2007-09-07 04:45:14.000 250 12480.83 74.60 55278.93 88888.00 2007-09-07 04:45:14.125 250 12480.73 74.55 55278.90 88888.00 2007-09-07 04:45:14.250 250 12480.65 74.47 55278.88 88888.00 2007-09-07 04:45:14.375 250 12480.73 74.50 55278.82 88888.00 2007-09-07 04:45:14.500 250 12480.73 74.47 55278.82 88888.00 2007-09-07 04:45:14.625 250 12480.65 74.42 55278.82 88888.00 2007-09-07 04:45:14.750 250 12480.60 74.40 55278.85 88888.00 2007-09-07 04:45:14.875 250 12480.67 74.47 55278.82 88888.00 2007-09-07 04:45:15.000 250 12480.67 74.45 55278.80 88888.00 2007-09-07 04:45:15.125 250 12480.65 74.47 55278.80 88888.00 2007-09-07 04:45:15.250 250 12480.67 74.53 55278.82 88888.00 2007-09-07 04:45:15.375 250 12480.67 74.45 55278.78 88888.00 2007-09-07 04:45:15.500 250 12480.62 74.38 55278.75 88888.00 2007-09-07 04:45:15.625 250 12480.62 74.40 55278.75 88888.00 2007-09-07 04:45:15.750 250 12480.70 74.47 55278.75 88888.00 2007-09-07 04:45:15.875 250 12480.67 74.40 55278.72 88888.00 2007-09-07 04:45:16.000 250 12480.67 74.40 55278.72 88888.00 2007-09-07 04:45:16.125 250 12480.67 74.42 55278.75 88888.00 2007-09-07 04:45:16.250 250 12480.70 74.40 55278.70 88888.00 2007-09-07 04:45:16.375 250 12480.67 74.35 55278.68 88888.00 2007-09-07 04:45:16.500 250 12480.62 74.30 55278.70 88888.00 2007-09-07 04:45:16.625 250 12480.60 74.25 55278.62 88888.00 2007-09-07 04:45:16.750 250 12480.62 74.28 55278.65 88888.00 2007-09-07 04:45:16.875 250 12480.70 74.33 55278.65 88888.00 2007-09-07 04:45:17.000 250 12480.70 74.28 55278.60 88888.00 2007-09-07 04:45:17.125 250 12480.70 74.28 55278.57 88888.00 2007-09-07 04:45:17.250 250 12480.73 74.30 55278.55 88888.00 2007-09-07 04:45:17.375 250 12480.73 74.33 55278.53 88888.00 2007-09-07 04:45:17.500 250 12480.65 74.30 55278.50 88888.00 2007-09-07 04:45:17.625 250 12480.62 74.25 55278.47 88888.00 2007-09-07 04:45:17.750 250 12480.67 74.20 55278.45 88888.00 2007-09-07 04:45:17.875 250 12480.75 74.17 55278.47 88888.00 2007-09-07 04:45:18.000 250 12480.73 74.20 55278.40 88888.00 2007-09-07 04:45:18.125 250 12480.73 74.20 55278.40 88888.00 2007-09-07 04:45:18.250 250 12480.62 74.17 55278.43 88888.00 2007-09-07 04:45:18.375 250 12480.65 74.10 55278.43 88888.00 2007-09-07 04:45:18.500 250 12480.62 74.10 55278.40 88888.00 2007-09-07 04:45:18.625 250 12480.60 74.10 55278.40 88888.00 2007-09-07 04:45:18.750 250 12480.58 74.05 55278.38 88888.00 2007-09-07 04:45:18.875 250 12480.60 74.05 55278.40 88888.00 2007-09-07 04:45:19.000 250 12480.65 74.05 55278.38 88888.00 2007-09-07 04:45:19.125 250 12480.65 74.05 55278.38 88888.00 2007-09-07 04:45:19.250 250 12480.60 74.05 55278.32 88888.00 2007-09-07 04:45:19.375 250 12480.65 74.05 55278.30 88888.00 2007-09-07 04:45:19.500 250 12480.73 74.12 55278.30 88888.00 2007-09-07 04:45:19.625 250 12480.70 74.05 55278.30 88888.00 2007-09-07 04:45:19.750 250 12480.65 73.95 55278.30 88888.00 2007-09-07 04:45:19.875 250 12480.55 73.92 55278.30 88888.00 2007-09-07 04:45:20.000 250 12480.55 73.97 55278.30 88888.00 2007-09-07 04:45:20.125 250 12480.60 74.00 55278.30 88888.00 2007-09-07 04:45:20.250 250 12480.65 73.92 55278.28 88888.00 2007-09-07 04:45:20.375 250 12480.62 73.85 55278.25 88888.00 2007-09-07 04:45:20.500 250 12480.60 73.80 55278.20 88888.00 2007-09-07 04:45:20.625 250 12480.62 73.80 55278.20 88888.00 2007-09-07 04:45:20.750 250 12480.67 73.83 55278.22 88888.00 2007-09-07 04:45:20.875 250 12480.60 73.83 55278.20 88888.00 2007-09-07 04:45:21.000 250 12480.55 73.78 55278.12 88888.00 2007-09-07 04:45:21.125 250 12480.58 73.78 55278.10 88888.00 2007-09-07 04:45:21.250 250 12480.55 73.72 55278.10 88888.00 2007-09-07 04:45:21.375 250 12480.60 73.72 55278.07 88888.00 2007-09-07 04:45:21.500 250 12480.70 73.78 55278.07 88888.00 2007-09-07 04:45:21.625 250 12480.77 73.78 55278.05 88888.00 2007-09-07 04:45:21.750 250 12480.73 73.75 55278.07 88888.00 2007-09-07 04:45:21.875 250 12480.67 73.75 55278.05 88888.00 2007-09-07 04:45:22.000 250 12480.58 73.67 55278.05 88888.00 2007-09-07 04:45:22.125 250 12480.60 73.65 55278.07 88888.00 2007-09-07 04:45:22.250 250 12480.62 73.70 55278.05 88888.00 2007-09-07 04:45:22.375 250 12480.65 73.70 55278.03 88888.00 2007-09-07 04:45:22.500 250 12480.60 73.62 55278.03 88888.00 2007-09-07 04:45:22.625 250 12480.55 73.58 55278.05 88888.00 2007-09-07 04:45:22.750 250 12480.52 73.55 55278.00 88888.00 2007-09-07 04:45:22.875 250 12480.52 73.55 55277.97 88888.00 2007-09-07 04:45:23.000 250 12480.60 73.60 55277.97 88888.00 2007-09-07 04:45:23.125 250 12480.58 73.50 55277.97 88888.00 2007-09-07 04:45:23.250 250 12480.58 73.47 55277.97 88888.00 2007-09-07 04:45:23.375 250 12480.60 73.53 55277.95 88888.00 2007-09-07 04:45:23.500 250 12480.60 73.55 55278.00 88888.00 2007-09-07 04:45:23.625 250 12480.55 73.45 55277.95 88888.00 2007-09-07 04:45:23.750 250 12480.60 73.47 55277.93 88888.00 2007-09-07 04:45:23.875 250 12480.67 73.50 55277.88 88888.00 2007-09-07 04:45:24.000 250 12480.65 73.53 55277.85 88888.00 2007-09-07 04:45:24.125 250 12480.62 73.40 55277.85 88888.00 2007-09-07 04:45:24.250 250 12480.55 73.33 55277.90 88888.00 2007-09-07 04:45:24.375 250 12480.60 73.40 55277.85 88888.00 2007-09-07 04:45:24.500 250 12480.60 73.40 55277.82 88888.00 2007-09-07 04:45:24.625 250 12480.62 73.38 55277.82 88888.00 2007-09-07 04:45:24.750 250 12480.65 73.33 55277.78 88888.00 2007-09-07 04:45:24.875 250 12480.60 73.28 55277.78 88888.00 2007-09-07 04:45:25.000 250 12480.58 73.28 55277.75 88888.00 2007-09-07 04:45:25.125 250 12480.58 73.30 55277.75 88888.00 2007-09-07 04:45:25.250 250 12480.58 73.28 55277.72 88888.00 2007-09-07 04:45:25.375 250 12480.67 73.25 55277.70 88888.00 2007-09-07 04:45:25.500 250 12480.70 73.25 55277.70 88888.00 2007-09-07 04:45:25.625 250 12480.67 73.25 55277.68 88888.00 2007-09-07 04:45:25.750 250 12480.65 73.17 55277.68 88888.00 2007-09-07 04:45:25.875 250 12480.65 73.12 55277.68 88888.00 2007-09-07 04:45:26.000 250 12480.70 73.12 55277.68 88888.00 2007-09-07 04:45:26.125 250 12480.73 73.03 55277.62 88888.00 2007-09-07 04:45:26.250 250 12480.67 73.03 55277.62 88888.00 2007-09-07 04:45:26.375 250 12480.67 73.08 55277.60 88888.00 2007-09-07 04:45:26.500 250 12480.67 73.08 55277.60 88888.00 2007-09-07 04:45:26.625 250 12480.70 73.05 55277.62 88888.00 2007-09-07 04:45:26.750 250 12480.73 73.05 55277.60 88888.00 2007-09-07 04:45:26.875 250 12480.75 73.05 55277.60 88888.00 2007-09-07 04:45:27.000 250 12480.77 73.05 55277.57 88888.00 2007-09-07 04:45:27.125 250 12480.80 73.05 55277.60 88888.00 2007-09-07 04:45:27.250 250 12480.83 72.95 55277.55 88888.00 2007-09-07 04:45:27.375 250 12480.80 72.88 55277.50 88888.00 2007-09-07 04:45:27.500 250 12480.77 72.90 55277.47 88888.00 2007-09-07 04:45:27.625 250 12480.80 72.97 55277.47 88888.00 2007-09-07 04:45:27.750 250 12480.85 72.95 55277.47 88888.00 2007-09-07 04:45:27.875 250 12480.80 72.85 55277.43 88888.00 2007-09-07 04:45:28.000 250 12480.73 72.83 55277.38 88888.00 2007-09-07 04:45:28.125 250 12480.73 72.83 55277.38 88888.00 2007-09-07 04:45:28.250 250 12480.73 72.85 55277.38 88888.00 2007-09-07 04:45:28.375 250 12480.77 72.90 55277.38 88888.00 2007-09-07 04:45:28.500 250 12480.85 72.92 55277.38 88888.00 2007-09-07 04:45:28.625 250 12480.83 72.85 55277.35 88888.00 2007-09-07 04:45:28.750 250 12480.75 72.80 55277.32 88888.00 2007-09-07 04:45:28.875 250 12480.73 72.75 55277.35 88888.00 2007-09-07 04:45:29.000 250 12480.75 72.78 55277.35 88888.00 2007-09-07 04:45:29.125 250 12480.73 72.75 55277.32 88888.00 2007-09-07 04:45:29.250 250 12480.73 72.72 55277.28 88888.00 2007-09-07 04:45:29.375 250 12480.75 72.70 55277.25 88888.00 2007-09-07 04:45:29.500 250 12480.77 72.70 55277.28 88888.00 2007-09-07 04:45:29.625 250 12480.77 72.65 55277.25 88888.00 2007-09-07 04:45:29.750 250 12480.80 72.65 55277.22 88888.00 2007-09-07 04:45:29.875 250 12480.83 72.70 55277.22 88888.00 2007-09-07 04:45:30.000 250 12480.80 72.70 55277.22 88888.00 2007-09-07 04:45:30.125 250 12480.83 72.65 55277.22 88888.00 2007-09-07 04:45:30.250 250 12480.90 72.62 55277.20 88888.00 2007-09-07 04:45:30.375 250 12480.98 72.62 55277.18 88888.00 2007-09-07 04:45:30.500 250 12480.88 72.58 55277.20 88888.00 2007-09-07 04:45:30.625 250 12480.83 72.53 55277.20 88888.00 2007-09-07 04:45:30.750 250 12480.85 72.53 55277.15 88888.00 2007-09-07 04:45:30.875 250 12480.83 72.50 55277.10 88888.00 2007-09-07 04:45:31.000 250 12480.90 72.50 55277.10 88888.00 2007-09-07 04:45:31.125 250 12480.95 72.45 55277.10 88888.00 2007-09-07 04:45:31.250 250 12480.88 72.42 55277.05 88888.00 2007-09-07 04:45:31.375 250 12480.83 72.35 55277.00 88888.00 2007-09-07 04:45:31.500 250 12480.83 72.35 55276.97 88888.00 2007-09-07 04:45:31.625 250 12480.85 72.38 55276.97 88888.00 2007-09-07 04:45:31.750 250 12480.88 72.35 55276.97 88888.00 2007-09-07 04:45:31.875 250 12480.98 72.35 55276.95 88888.00 2007-09-07 04:45:32.000 250 12481.00 72.35 55276.90 88888.00 2007-09-07 04:45:32.125 250 12480.95 72.38 55276.90 88888.00 2007-09-07 04:45:32.250 250 12480.98 72.35 55276.88 88888.00 2007-09-07 04:45:32.375 250 12481.02 72.35 55276.90 88888.00 2007-09-07 04:45:32.500 250 12481.05 72.33 55276.90 88888.00 2007-09-07 04:45:32.625 250 12481.05 72.25 55276.85 88888.00 2007-09-07 04:45:32.750 250 12481.02 72.20 55276.88 88888.00 2007-09-07 04:45:32.875 250 12481.00 72.22 55276.88 88888.00 2007-09-07 04:45:33.000 250 12481.00 72.20 55276.88 88888.00 2007-09-07 04:45:33.125 250 12480.98 72.20 55276.88 88888.00 2007-09-07 04:45:33.250 250 12480.92 72.20 55276.85 88888.00 2007-09-07 04:45:33.375 250 12481.00 72.20 55276.82 88888.00 2007-09-07 04:45:33.500 250 12481.02 72.17 55276.80 88888.00 2007-09-07 04:45:33.625 250 12480.98 72.15 55276.78 88888.00 2007-09-07 04:45:33.750 250 12480.98 72.12 55276.78 88888.00 2007-09-07 04:45:33.875 250 12480.98 72.10 55276.72 88888.00 2007-09-07 04:45:34.000 250 12480.98 72.12 55276.78 88888.00 2007-09-07 04:45:34.125 250 12480.95 72.10 55276.80 88888.00 2007-09-07 04:45:34.250 250 12480.98 72.03 55276.72 88888.00 2007-09-07 04:45:34.375 250 12481.05 72.00 55276.70 88888.00 2007-09-07 04:45:34.500 250 12481.08 72.05 55276.70 88888.00 2007-09-07 04:45:34.625 250 12480.95 71.97 55276.68 88888.00 2007-09-07 04:45:34.750 250 12480.88 71.95 55276.65 88888.00 2007-09-07 04:45:34.875 250 12480.92 71.95 55276.65 88888.00 2007-09-07 04:45:35.000 250 12481.05 72.00 55276.62 88888.00 2007-09-07 04:45:35.125 250 12481.02 72.00 55276.62 88888.00 2007-09-07 04:45:35.250 250 12480.98 71.90 55276.57 88888.00 2007-09-07 04:45:35.375 250 12481.00 71.95 55276.57 88888.00 2007-09-07 04:45:35.500 250 12481.05 71.92 55276.55 88888.00 2007-09-07 04:45:35.625 250 12481.00 71.90 55276.53 88888.00 2007-09-07 04:45:35.750 250 12480.95 71.90 55276.53 88888.00 2007-09-07 04:45:35.875 250 12480.95 71.85 55276.47 88888.00 2007-09-07 04:45:36.000 250 12481.00 71.83 55276.43 88888.00 2007-09-07 04:45:36.125 250 12481.02 71.78 55276.43 88888.00 2007-09-07 04:45:36.250 250 12481.02 71.75 55276.43 88888.00 2007-09-07 04:45:36.375 250 12481.08 71.80 55276.43 88888.00 2007-09-07 04:45:36.500 250 12481.10 71.83 55276.47 88888.00 2007-09-07 04:45:36.625 250 12481.10 71.80 55276.45 88888.00 2007-09-07 04:45:36.750 250 12481.10 71.78 55276.43 88888.00 2007-09-07 04:45:36.875 250 12481.08 71.75 55276.45 88888.00 2007-09-07 04:45:37.000 250 12481.08 71.80 55276.43 88888.00 2007-09-07 04:45:37.125 250 12481.10 71.78 55276.43 88888.00 2007-09-07 04:45:37.250 250 12481.10 71.70 55276.38 88888.00 2007-09-07 04:45:37.375 250 12481.08 71.70 55276.35 88888.00 2007-09-07 04:45:37.500 250 12481.00 71.65 55276.30 88888.00 2007-09-07 04:45:37.625 250 12481.12 71.72 55276.30 88888.00 2007-09-07 04:45:37.750 250 12481.25 71.70 55276.32 88888.00 2007-09-07 04:45:37.875 250 12481.25 71.65 55276.30 88888.00 2007-09-07 04:45:38.000 250 12481.17 71.62 55276.30 88888.00 2007-09-07 04:45:38.125 250 12481.20 71.62 55276.25 88888.00 2007-09-07 04:45:38.250 250 12481.25 71.62 55276.25 88888.00 2007-09-07 04:45:38.375 250 12481.25 71.60 55276.25 88888.00 2007-09-07 04:45:38.500 250 12481.35 71.62 55276.28 88888.00 2007-09-07 04:45:38.625 250 12481.27 71.60 55276.25 88888.00 2007-09-07 04:45:38.750 250 12481.27 71.62 55276.22 88888.00 2007-09-07 04:45:38.875 250 12481.27 71.62 55276.15 88888.00 2007-09-07 04:45:39.000 250 12481.25 71.60 55276.10 88888.00 2007-09-07 04:45:39.125 250 12481.23 71.53 55276.10 88888.00 2007-09-07 04:45:39.250 250 12481.17 71.50 55276.12 88888.00 2007-09-07 04:45:39.375 250 12481.20 71.55 55276.07 88888.00 2007-09-07 04:45:39.500 250 12481.17 71.53 55276.05 88888.00 2007-09-07 04:45:39.625 250 12481.23 71.47 55276.03 88888.00 2007-09-07 04:45:39.750 250 12481.25 71.53 55276.07 88888.00 2007-09-07 04:45:39.875 250 12481.23 71.42 55276.10 88888.00 2007-09-07 04:45:40.000 250 12481.25 71.33 55276.07 88888.00 2007-09-07 04:45:40.125 250 12481.25 71.35 55276.03 88888.00 2007-09-07 04:45:40.250 250 12481.25 71.38 55276.03 88888.00 2007-09-07 04:45:40.375 250 12481.27 71.35 55276.00 88888.00 2007-09-07 04:45:40.500 250 12481.23 71.35 55275.95 88888.00 2007-09-07 04:45:40.625 250 12481.30 71.35 55275.97 88888.00 2007-09-07 04:45:40.750 250 12481.40 71.38 55276.00 88888.00 2007-09-07 04:45:40.875 250 12481.40 71.38 55276.00 88888.00 2007-09-07 04:45:41.000 250 12481.38 71.33 55275.97 88888.00 2007-09-07 04:45:41.125 250 12481.35 71.33 55275.95 88888.00 2007-09-07 04:45:41.250 250 12481.35 71.30 55275.95 88888.00 2007-09-07 04:45:41.375 250 12481.35 71.28 55275.95 88888.00 2007-09-07 04:45:41.500 250 12481.33 71.28 55275.95 88888.00 2007-09-07 04:45:41.625 250 12481.33 71.25 55275.95 88888.00 2007-09-07 04:45:41.750 250 12481.38 71.28 55275.93 88888.00 2007-09-07 04:45:41.875 250 12481.38 71.22 55275.88 88888.00 2007-09-07 04:45:42.000 250 12481.30 71.17 55275.85 88888.00 2007-09-07 04:45:42.125 250 12481.25 71.15 55275.82 88888.00 2007-09-07 04:45:42.250 250 12481.25 71.20 55275.82 88888.00 2007-09-07 04:45:42.375 250 12481.35 71.25 55275.85 88888.00 2007-09-07 04:45:42.500 250 12481.33 71.20 55275.82 88888.00 2007-09-07 04:45:42.625 250 12481.30 71.15 55275.80 88888.00 2007-09-07 04:45:42.750 250 12481.33 71.17 55275.75 88888.00 2007-09-07 04:45:42.875 250 12481.30 71.22 55275.78 88888.00 2007-09-07 04:45:43.000 250 12481.27 71.17 55275.72 88888.00 2007-09-07 04:45:43.125 250 12481.23 71.10 55275.72 88888.00 2007-09-07 04:45:43.250 250 12481.27 71.08 55275.70 88888.00 2007-09-07 04:45:43.375 250 12481.38 71.15 55275.70 88888.00 2007-09-07 04:45:43.500 250 12481.38 71.15 55275.72 88888.00 2007-09-07 04:45:43.625 250 12481.40 71.12 55275.72 88888.00 2007-09-07 04:45:43.750 250 12481.38 71.10 55275.68 88888.00 2007-09-07 04:45:43.875 250 12481.33 71.08 55275.65 88888.00 2007-09-07 04:45:44.000 250 12481.38 71.03 55275.60 88888.00 2007-09-07 04:45:44.125 250 12481.45 71.03 55275.62 88888.00 2007-09-07 04:45:44.250 250 12481.45 71.08 55275.65 88888.00 2007-09-07 04:45:44.375 250 12481.40 71.03 55275.60 88888.00 2007-09-07 04:45:44.500 250 12481.33 70.95 55275.57 88888.00 2007-09-07 04:45:44.625 250 12481.30 70.97 55275.57 88888.00 2007-09-07 04:45:44.750 250 12481.33 70.92 55275.55 88888.00 2007-09-07 04:45:44.875 250 12481.30 70.97 55275.53 88888.00 2007-09-07 04:45:45.000 250 12481.30 70.97 55275.53 88888.00 2007-09-07 04:45:45.125 250 12481.33 70.90 55275.53 88888.00 2007-09-07 04:45:45.250 250 12481.35 70.92 55275.53 88888.00 2007-09-07 04:45:45.375 250 12481.35 70.90 55275.50 88888.00 2007-09-07 04:45:45.500 250 12481.30 70.85 55275.43 88888.00 2007-09-07 04:45:45.625 250 12481.33 70.85 55275.45 88888.00 2007-09-07 04:45:45.750 250 12481.35 70.85 55275.47 88888.00 2007-09-07 04:45:45.875 250 12481.33 70.85 55275.45 88888.00 2007-09-07 04:45:46.000 250 12481.33 70.83 55275.38 88888.00 2007-09-07 04:45:46.125 250 12481.45 70.83 55275.40 88888.00 2007-09-07 04:45:46.250 250 12481.52 70.80 55275.40 88888.00 2007-09-07 04:45:46.375 250 12481.58 70.80 55275.38 88888.00 2007-09-07 04:45:46.500 250 12481.55 70.80 55275.35 88888.00 2007-09-07 04:45:46.625 250 12481.52 70.85 55275.35 88888.00 2007-09-07 04:45:46.750 250 12481.55 70.80 55275.38 88888.00 2007-09-07 04:45:46.875 250 12481.58 70.72 55275.38 88888.00 2007-09-07 04:45:47.000 250 12481.60 70.70 55275.35 88888.00 2007-09-07 04:45:47.125 250 12481.55 70.72 55275.32 88888.00 2007-09-07 04:45:47.250 250 12481.45 70.65 55275.35 88888.00 2007-09-07 04:45:47.375 250 12481.48 70.70 55275.35 88888.00 2007-09-07 04:45:47.500 250 12481.48 70.65 55275.32 88888.00 2007-09-07 04:45:47.625 250 12481.40 70.62 55275.30 88888.00 2007-09-07 04:45:47.750 250 12481.40 70.65 55275.28 88888.00 2007-09-07 04:45:47.875 250 12481.45 70.65 55275.28 88888.00 2007-09-07 04:45:48.000 250 12481.48 70.60 55275.25 88888.00 2007-09-07 04:45:48.125 250 12481.45 70.60 55275.30 88888.00 2007-09-07 04:45:48.250 250 12481.48 70.60 55275.30 88888.00 2007-09-07 04:45:48.375 250 12481.50 70.60 55275.22 88888.00 2007-09-07 04:45:48.500 250 12481.52 70.60 55275.22 88888.00 2007-09-07 04:45:48.625 250 12481.55 70.58 55275.18 88888.00 2007-09-07 04:45:48.750 250 12481.48 70.58 55275.18 88888.00 2007-09-07 04:45:48.875 250 12481.45 70.55 55275.18 88888.00 2007-09-07 04:45:49.000 250 12481.48 70.47 55275.15 88888.00 2007-09-07 04:45:49.125 250 12481.50 70.53 55275.18 88888.00 2007-09-07 04:45:49.250 250 12481.52 70.58 55275.15 88888.00 2007-09-07 04:45:49.375 250 12481.55 70.53 55275.15 88888.00 2007-09-07 04:45:49.500 250 12481.55 70.47 55275.07 88888.00 2007-09-07 04:45:49.625 250 12481.50 70.45 55275.05 88888.00 2007-09-07 04:45:49.750 250 12481.48 70.45 55275.03 88888.00 2007-09-07 04:45:49.875 250 12481.50 70.45 55275.03 88888.00 2007-09-07 04:45:50.000 250 12481.50 70.47 55275.05 88888.00 2007-09-07 04:45:50.125 250 12481.50 70.47 55275.03 88888.00 2007-09-07 04:45:50.250 250 12481.42 70.35 55274.95 88888.00 2007-09-07 04:45:50.375 250 12481.40 70.33 55274.95 88888.00 2007-09-07 04:45:50.500 250 12481.48 70.38 55274.97 88888.00 2007-09-07 04:45:50.625 250 12481.52 70.35 55274.97 88888.00 2007-09-07 04:45:50.750 250 12481.52 70.38 55274.97 88888.00 2007-09-07 04:45:50.875 250 12481.58 70.38 55274.97 88888.00 2007-09-07 04:45:51.000 250 12481.65 70.38 55274.95 88888.00 2007-09-07 04:45:51.125 250 12481.65 70.33 55274.95 88888.00 2007-09-07 04:45:51.250 250 12481.62 70.25 55274.93 88888.00 2007-09-07 04:45:51.375 250 12481.62 70.20 55274.90 88888.00 2007-09-07 04:45:51.500 250 12481.62 70.20 55274.88 88888.00 2007-09-07 04:45:51.625 250 12481.62 70.30 55274.90 88888.00 2007-09-07 04:45:51.750 250 12481.62 70.28 55274.90 88888.00 2007-09-07 04:45:51.875 250 12481.62 70.22 55274.90 88888.00 2007-09-07 04:45:52.000 250 12481.55 70.25 55274.88 88888.00 2007-09-07 04:45:52.125 250 12481.52 70.25 55274.90 88888.00 2007-09-07 04:45:52.250 250 12481.52 70.22 55274.82 88888.00 2007-09-07 04:45:52.375 250 12481.55 70.17 55274.80 88888.00 2007-09-07 04:45:52.500 250 12481.55 70.10 55274.78 88888.00 2007-09-07 04:45:52.625 250 12481.58 70.08 55274.75 88888.00 2007-09-07 04:45:52.750 250 12481.60 70.05 55274.78 88888.00 2007-09-07 04:45:52.875 250 12481.60 70.08 55274.75 88888.00 2007-09-07 04:45:53.000 250 12481.58 70.12 55274.70 88888.00 2007-09-07 04:45:53.125 250 12481.60 70.08 55274.75 88888.00 2007-09-07 04:45:53.250 250 12481.73 70.08 55274.78 88888.00 2007-09-07 04:45:53.375 250 12481.80 70.05 55274.75 88888.00 2007-09-07 04:45:53.500 250 12481.75 70.03 55274.72 88888.00 2007-09-07 04:45:53.625 250 12481.77 70.00 55274.72 88888.00 2007-09-07 04:45:53.750 250 12481.73 70.03 55274.70 88888.00 2007-09-07 04:45:53.875 250 12481.75 70.03 55274.68 88888.00 2007-09-07 04:45:54.000 250 12481.75 69.92 55274.65 88888.00 2007-09-07 04:45:54.125 250 12481.70 69.88 55274.62 88888.00 2007-09-07 04:45:54.250 250 12481.67 69.88 55274.62 88888.00 2007-09-07 04:45:54.375 250 12481.70 69.88 55274.62 88888.00 2007-09-07 04:45:54.500 250 12481.75 69.88 55274.60 88888.00 2007-09-07 04:45:54.625 250 12481.77 69.88 55274.55 88888.00 2007-09-07 04:45:54.750 250 12481.77 69.85 55274.55 88888.00 2007-09-07 04:45:54.875 250 12481.77 69.80 55274.55 88888.00 2007-09-07 04:45:55.000 250 12481.85 69.75 55274.50 88888.00 2007-09-07 04:45:55.125 250 12481.80 69.72 55274.47 88888.00 2007-09-07 04:45:55.250 250 12481.77 69.72 55274.50 88888.00 2007-09-07 04:45:55.375 250 12481.80 69.72 55274.47 88888.00 2007-09-07 04:45:55.500 250 12481.90 69.72 55274.47 88888.00 2007-09-07 04:45:55.625 250 12481.98 69.72 55274.50 88888.00 2007-09-07 04:45:55.750 250 12481.95 69.67 55274.47 88888.00 2007-09-07 04:45:55.875 250 12481.92 69.67 55274.47 88888.00 2007-09-07 04:45:56.000 250 12481.92 69.65 55274.45 88888.00 2007-09-07 04:45:56.125 250 12481.95 69.65 55274.43 88888.00 2007-09-07 04:45:56.250 250 12481.92 69.60 55274.40 88888.00 2007-09-07 04:45:56.375 250 12481.95 69.60 55274.38 88888.00 2007-09-07 04:45:56.500 250 12481.95 69.60 55274.38 88888.00 2007-09-07 04:45:56.625 250 12481.98 69.62 55274.35 88888.00 2007-09-07 04:45:56.750 250 12481.92 69.60 55274.32 88888.00 2007-09-07 04:45:56.875 250 12481.95 69.58 55274.32 88888.00 2007-09-07 04:45:57.000 250 12481.98 69.58 55274.38 88888.00 2007-09-07 04:45:57.125 250 12482.00 69.62 55274.38 88888.00 2007-09-07 04:45:57.250 250 12481.90 69.53 55274.30 88888.00 2007-09-07 04:45:57.375 250 12481.98 69.58 55274.32 88888.00 2007-09-07 04:45:57.500 250 12482.08 69.58 55274.38 88888.00 2007-09-07 04:45:57.625 250 12482.05 69.53 55274.30 88888.00 2007-09-07 04:45:57.750 250 12482.08 69.53 55274.28 88888.00 2007-09-07 04:45:57.875 250 12482.02 69.50 55274.28 88888.00 2007-09-07 04:45:58.000 250 12482.10 69.47 55274.28 88888.00 2007-09-07 04:45:58.125 250 12482.12 69.47 55274.30 88888.00 2007-09-07 04:45:58.250 250 12482.10 69.45 55274.28 88888.00 2007-09-07 04:45:58.375 250 12482.08 69.42 55274.25 88888.00 2007-09-07 04:45:58.500 250 12482.05 69.38 55274.22 88888.00 2007-09-07 04:45:58.625 250 12482.10 69.35 55274.22 88888.00 2007-09-07 04:45:58.750 250 12482.10 69.40 55274.22 88888.00 2007-09-07 04:45:58.875 250 12482.12 69.40 55274.20 88888.00 2007-09-07 04:45:59.000 250 12482.15 69.33 55274.12 88888.00 2007-09-07 04:45:59.125 250 12482.15 69.33 55274.12 88888.00 2007-09-07 04:45:59.250 250 12482.10 69.28 55274.15 88888.00 2007-09-07 04:45:59.375 250 12482.10 69.30 55274.15 88888.00 2007-09-07 04:45:59.500 250 12482.10 69.30 55274.18 88888.00 2007-09-07 04:45:59.625 250 12482.12 69.25 55274.15 88888.00 2007-09-07 04:45:59.750 250 12482.15 69.20 55274.15 88888.00 2007-09-07 04:45:59.875 250 12482.15 69.15 55274.12 88888.00 2007-09-07 04:46:00.000 250 12482.17 69.10 55274.07 88888.00 2007-09-07 04:46:00.125 250 12482.17 69.05 55274.05 88888.00 2007-09-07 04:46:00.250 250 12482.12 69.03 55274.05 88888.00 2007-09-07 04:46:00.375 250 12482.25 69.08 55274.07 88888.00 2007-09-07 04:46:00.500 250 12482.23 69.05 55274.03 88888.00 2007-09-07 04:46:00.625 250 12482.15 69.08 55274.00 88888.00 2007-09-07 04:46:00.750 250 12482.23 69.08 55273.97 88888.00 2007-09-07 04:46:00.875 250 12482.27 69.00 55273.95 88888.00 2007-09-07 04:46:01.000 250 12482.35 68.97 55273.93 88888.00 2007-09-07 04:46:01.125 250 12482.35 69.00 55273.93 88888.00 2007-09-07 04:46:01.250 250 12482.30 68.97 55273.93 88888.00 2007-09-07 04:46:01.375 250 12482.33 69.00 55273.93 88888.00 2007-09-07 04:46:01.500 250 12482.35 68.95 55273.90 88888.00 2007-09-07 04:46:01.625 250 12482.35 68.95 55273.93 88888.00 2007-09-07 04:46:01.750 250 12482.33 68.95 55273.88 88888.00 2007-09-07 04:46:01.875 250 12482.33 68.95 55273.88 88888.00 2007-09-07 04:46:02.000 250 12482.33 68.88 55273.88 88888.00 2007-09-07 04:46:02.125 250 12482.35 68.80 55273.85 88888.00 2007-09-07 04:46:02.250 250 12482.33 68.75 55273.82 88888.00 2007-09-07 04:46:02.375 250 12482.42 68.78 55273.80 88888.00 2007-09-07 04:46:02.500 250 12482.42 68.75 55273.80 88888.00 2007-09-07 04:46:02.625 250 12482.40 68.70 55273.82 88888.00 2007-09-07 04:46:02.750 250 12482.42 68.67 55273.82 88888.00 2007-09-07 04:46:02.875 250 12482.42 68.67 55273.80 88888.00 2007-09-07 04:46:03.000 250 12482.38 68.65 55273.75 88888.00 2007-09-07 04:46:03.125 250 12482.40 68.65 55273.75 88888.00 2007-09-07 04:46:03.250 250 12482.42 68.65 55273.72 88888.00 2007-09-07 04:46:03.375 250 12482.45 68.65 55273.70 88888.00 2007-09-07 04:46:03.500 250 12482.48 68.60 55273.68 88888.00 2007-09-07 04:46:03.625 250 12482.52 68.58 55273.68 88888.00 2007-09-07 04:46:03.750 250 12482.50 68.58 55273.68 88888.00 2007-09-07 04:46:03.875 250 12482.48 68.53 55273.68 88888.00 2007-09-07 04:46:04.000 250 12482.52 68.55 55273.65 88888.00 2007-09-07 04:46:04.125 250 12482.58 68.60 55273.62 88888.00 2007-09-07 04:46:04.250 250 12482.58 68.58 55273.60 88888.00 2007-09-07 04:46:04.375 250 12482.52 68.50 55273.55 88888.00 2007-09-07 04:46:04.500 250 12482.48 68.45 55273.57 88888.00 2007-09-07 04:46:04.625 250 12482.58 68.50 55273.62 88888.00 2007-09-07 04:46:04.750 250 12482.60 68.42 55273.60 88888.00 2007-09-07 04:46:04.875 250 12482.62 68.40 55273.55 88888.00 2007-09-07 04:46:05.000 250 12482.60 68.38 55273.53 88888.00 2007-09-07 04:46:05.125 250 12482.58 68.40 55273.55 88888.00 2007-09-07 04:46:05.250 250 12482.60 68.38 55273.53 88888.00 2007-09-07 04:46:05.375 250 12482.62 68.30 55273.47 88888.00 2007-09-07 04:46:05.500 250 12482.67 68.33 55273.50 88888.00 2007-09-07 04:46:05.625 250 12482.73 68.38 55273.53 88888.00 2007-09-07 04:46:05.750 250 12482.70 68.33 55273.53 88888.00 2007-09-07 04:46:05.875 250 12482.65 68.25 55273.47 88888.00 2007-09-07 04:46:06.000 250 12482.65 68.25 55273.40 88888.00 2007-09-07 04:46:06.125 250 12482.65 68.20 55273.43 88888.00 2007-09-07 04:46:06.250 250 12482.65 68.20 55273.45 88888.00 2007-09-07 04:46:06.375 250 12482.67 68.20 55273.40 88888.00 2007-09-07 04:46:06.500 250 12482.73 68.25 55273.45 88888.00 2007-09-07 04:46:06.625 250 12482.75 68.30 55273.45 88888.00 2007-09-07 04:46:06.750 250 12482.70 68.22 55273.40 88888.00 2007-09-07 04:46:06.875 250 12482.67 68.15 55273.38 88888.00 2007-09-07 04:46:07.000 250 12482.67 68.15 55273.38 88888.00 2007-09-07 04:46:07.125 250 12482.65 68.10 55273.35 88888.00 2007-09-07 04:46:07.250 250 12482.65 68.08 55273.35 88888.00 2007-09-07 04:46:07.375 250 12482.65 68.08 55273.35 88888.00 2007-09-07 04:46:07.500 250 12482.60 68.05 55273.28 88888.00 2007-09-07 04:46:07.625 250 12482.60 68.05 55273.28 88888.00 2007-09-07 04:46:07.750 250 12482.67 68.08 55273.25 88888.00 2007-09-07 04:46:07.875 250 12482.67 68.08 55273.25 88888.00 2007-09-07 04:46:08.000 250 12482.80 68.05 55273.25 88888.00 2007-09-07 04:46:08.125 250 12482.80 67.95 55273.22 88888.00 2007-09-07 04:46:08.250 250 12482.70 67.92 55273.22 88888.00 2007-09-07 04:46:08.375 250 12482.70 67.92 55273.22 88888.00 2007-09-07 04:46:08.500 250 12482.70 67.92 55273.22 88888.00 2007-09-07 04:46:08.625 250 12482.67 67.92 55273.25 88888.00 2007-09-07 04:46:08.750 250 12482.80 67.95 55273.25 88888.00 2007-09-07 04:46:08.875 250 12482.80 67.90 55273.22 88888.00 2007-09-07 04:46:09.000 250 12482.77 67.85 55273.18 88888.00 2007-09-07 04:46:09.125 250 12482.77 67.85 55273.20 88888.00 2007-09-07 04:46:09.250 250 12482.75 67.85 55273.15 88888.00 2007-09-07 04:46:09.375 250 12482.73 67.83 55273.15 88888.00 2007-09-07 04:46:09.500 250 12482.75 67.80 55273.10 88888.00 2007-09-07 04:46:09.625 250 12482.75 67.80 55273.10 88888.00 2007-09-07 04:46:09.750 250 12482.83 67.75 55273.10 88888.00 2007-09-07 04:46:09.875 250 12482.88 67.80 55273.10 88888.00 2007-09-07 04:46:10.000 250 12482.85 67.80 55273.03 88888.00 2007-09-07 04:46:10.125 250 12482.85 67.78 55273.05 88888.00 2007-09-07 04:46:10.250 250 12482.88 67.72 55273.07 88888.00 2007-09-07 04:46:10.375 250 12482.92 67.70 55273.07 88888.00 2007-09-07 04:46:10.500 250 12482.88 67.67 55273.05 88888.00 2007-09-07 04:46:10.625 250 12482.85 67.67 55273.05 88888.00 2007-09-07 04:46:10.750 250 12482.85 67.60 55273.00 88888.00 2007-09-07 04:46:10.875 250 12482.85 67.58 55272.97 88888.00 2007-09-07 04:46:11.000 250 12482.83 67.58 55272.95 88888.00 2007-09-07 04:46:11.125 250 12482.85 67.62 55273.03 88888.00 2007-09-07 04:46:11.250 250 12482.83 67.65 55272.97 88888.00 2007-09-07 04:46:11.375 250 12482.88 67.60 55272.95 88888.00 2007-09-07 04:46:11.500 250 12482.90 67.58 55272.90 88888.00 2007-09-07 04:46:11.625 250 12482.95 67.60 55272.93 88888.00 2007-09-07 04:46:11.750 250 12482.95 67.58 55272.93 88888.00 2007-09-07 04:46:11.875 250 12482.88 67.53 55272.90 88888.00 2007-09-07 04:46:12.000 250 12482.95 67.53 55272.88 88888.00 2007-09-07 04:46:12.125 250 12482.98 67.53 55272.88 88888.00 2007-09-07 04:46:12.250 250 12482.92 67.53 55272.88 88888.00 2007-09-07 04:46:12.375 250 12482.85 67.47 55272.85 88888.00 2007-09-07 04:46:12.500 250 12482.88 67.45 55272.82 88888.00 2007-09-07 04:46:12.625 250 12482.95 67.45 55272.85 88888.00 2007-09-07 04:46:12.750 250 12482.98 67.47 55272.88 88888.00 2007-09-07 04:46:12.875 250 12483.02 67.47 55272.85 88888.00 2007-09-07 04:46:13.000 250 12483.08 67.47 55272.82 88888.00 2007-09-07 04:46:13.125 250 12483.08 67.40 55272.82 88888.00 2007-09-07 04:46:13.250 250 12483.02 67.38 55272.80 88888.00 2007-09-07 04:46:13.375 250 12483.02 67.38 55272.80 88888.00 2007-09-07 04:46:13.500 250 12483.02 67.35 55272.78 88888.00 2007-09-07 04:46:13.625 250 12483.08 67.38 55272.78 88888.00 2007-09-07 04:46:13.750 250 12483.10 67.33 55272.75 88888.00 2007-09-07 04:46:13.875 250 12483.08 67.33 55272.70 88888.00 2007-09-07 04:46:14.000 250 12483.08 67.33 55272.70 88888.00 2007-09-07 04:46:14.125 250 12483.05 67.35 55272.70 88888.00 2007-09-07 04:46:14.250 250 12483.00 67.28 55272.70 88888.00 2007-09-07 04:46:14.375 250 12483.05 67.30 55272.68 88888.00 2007-09-07 04:46:14.500 250 12483.08 67.30 55272.62 88888.00 2007-09-07 04:46:14.625 250 12483.00 67.22 55272.62 88888.00 2007-09-07 04:46:14.750 250 12482.95 67.28 55272.62 88888.00 2007-09-07 04:46:14.875 250 12483.05 67.30 55272.65 88888.00 2007-09-07 04:46:15.000 250 12483.02 67.25 55272.62 88888.00 2007-09-07 04:46:15.125 250 12483.00 67.17 55272.62 88888.00 2007-09-07 04:46:15.250 250 12483.05 67.12 55272.57 88888.00 2007-09-07 04:46:15.375 250 12483.08 67.10 55272.60 88888.00 2007-09-07 04:46:15.500 250 12483.08 67.10 55272.60 88888.00 2007-09-07 04:46:15.625 250 12483.10 67.17 55272.57 88888.00 2007-09-07 04:46:15.750 250 12483.20 67.22 55272.57 88888.00 2007-09-07 04:46:15.875 250 12483.17 67.17 55272.55 88888.00 2007-09-07 04:46:16.000 250 12483.12 67.12 55272.50 88888.00 2007-09-07 04:46:16.125 250 12483.12 67.12 55272.47 88888.00 2007-09-07 04:46:16.250 250 12483.17 67.17 55272.47 88888.00 2007-09-07 04:46:16.375 250 12483.25 67.20 55272.50 88888.00 2007-09-07 04:46:16.500 250 12483.23 67.17 55272.50 88888.00 2007-09-07 04:46:16.625 250 12483.23 67.17 55272.47 88888.00 2007-09-07 04:46:16.750 250 12483.23 67.12 55272.47 88888.00 2007-09-07 04:46:16.875 250 12483.15 67.10 55272.45 88888.00 2007-09-07 04:46:17.000 250 12483.17 67.10 55272.43 88888.00 2007-09-07 04:46:17.125 250 12483.25 67.15 55272.43 88888.00 2007-09-07 04:46:17.250 250 12483.20 67.08 55272.40 88888.00 2007-09-07 04:46:17.375 250 12483.17 67.05 55272.40 88888.00 2007-09-07 04:46:17.500 250 12483.23 67.12 55272.38 88888.00 2007-09-07 04:46:17.625 250 12483.25 67.15 55272.38 88888.00 2007-09-07 04:46:17.750 250 12483.25 67.10 55272.38 88888.00 2007-09-07 04:46:17.875 250 12483.27 67.05 55272.32 88888.00 2007-09-07 04:46:18.000 250 12483.23 67.10 55272.35 88888.00 2007-09-07 04:46:18.125 250 12483.25 67.15 55272.35 88888.00 2007-09-07 04:46:18.250 250 12483.23 67.08 55272.30 88888.00 2007-09-07 04:46:18.375 250 12483.23 67.05 55272.25 88888.00 2007-09-07 04:46:18.500 250 12483.27 67.03 55272.28 88888.00 2007-09-07 04:46:18.625 250 12483.30 67.03 55272.25 88888.00 2007-09-07 04:46:18.750 250 12483.33 67.03 55272.28 88888.00 2007-09-07 04:46:18.875 250 12483.38 67.05 55272.28 88888.00 2007-09-07 04:46:19.000 250 12483.38 67.05 55272.25 88888.00 2007-09-07 04:46:19.125 250 12483.35 67.03 55272.22 88888.00 2007-09-07 04:46:19.250 250 12483.30 67.03 55272.22 88888.00 2007-09-07 04:46:19.375 250 12483.33 67.05 55272.25 88888.00 2007-09-07 04:46:19.500 250 12483.30 67.00 55272.20 88888.00 2007-09-07 04:46:19.625 250 12483.30 66.95 55272.20 88888.00 2007-09-07 04:46:19.750 250 12483.35 66.95 55272.20 88888.00 2007-09-07 04:46:19.875 250 12483.35 67.00 55272.15 88888.00 2007-09-07 04:46:20.000 250 12483.30 66.95 55272.12 88888.00 2007-09-07 04:46:20.125 250 12483.25 66.95 55272.12 88888.00 2007-09-07 04:46:20.250 250 12483.30 66.95 55272.12 88888.00 2007-09-07 04:46:20.375 250 12483.45 66.95 55272.10 88888.00 2007-09-07 04:46:20.500 250 12483.40 66.92 55272.12 88888.00 2007-09-07 04:46:20.625 250 12483.38 67.00 55272.12 88888.00 2007-09-07 04:46:20.750 250 12483.40 66.97 55272.12 88888.00 2007-09-07 04:46:20.875 250 12483.42 66.95 55272.07 88888.00 2007-09-07 04:46:21.000 250 12483.38 66.88 55272.03 88888.00 2007-09-07 04:46:21.125 250 12483.35 66.85 55272.05 88888.00 2007-09-07 04:46:21.250 250 12483.40 66.90 55272.07 88888.00 2007-09-07 04:46:21.375 250 12483.45 66.95 55272.07 88888.00 2007-09-07 04:46:21.500 250 12483.45 66.95 55272.03 88888.00 2007-09-07 04:46:21.625 250 12483.50 66.95 55272.03 88888.00 2007-09-07 04:46:21.750 250 12483.45 66.90 55272.00 88888.00 2007-09-07 04:46:21.875 250 12483.45 66.88 55272.00 88888.00 2007-09-07 04:46:22.000 250 12483.45 66.85 55271.95 88888.00 2007-09-07 04:46:22.125 250 12483.48 66.83 55271.97 88888.00 2007-09-07 04:46:22.250 250 12483.50 66.88 55271.97 88888.00 2007-09-07 04:46:22.375 250 12483.52 66.88 55271.93 88888.00 2007-09-07 04:46:22.500 250 12483.45 66.88 55271.93 88888.00 2007-09-07 04:46:22.625 250 12483.48 66.88 55271.93 88888.00 2007-09-07 04:46:22.750 250 12483.52 66.85 55271.95 88888.00 2007-09-07 04:46:22.875 250 12483.50 66.78 55271.95 88888.00 2007-09-07 04:46:23.000 250 12483.50 66.72 55271.90 88888.00 2007-09-07 04:46:23.125 250 12483.50 66.80 55271.90 88888.00 2007-09-07 04:46:23.250 250 12483.52 66.80 55271.95 88888.00 2007-09-07 04:46:23.375 250 12483.58 66.83 55271.93 88888.00 2007-09-07 04:46:23.500 250 12483.62 66.85 55271.93 88888.00 2007-09-07 04:46:23.625 250 12483.70 66.88 55271.90 88888.00 2007-09-07 04:46:23.750 250 12483.75 66.90 55271.90 88888.00 2007-09-07 04:46:23.875 250 12483.75 66.88 55271.85 88888.00 2007-09-07 04:46:24.000 250 12483.80 66.85 55271.85 88888.00 2007-09-07 04:46:24.125 250 12483.77 66.85 55271.85 88888.00 2007-09-07 04:46:24.250 250 12483.70 66.88 55271.85 88888.00 2007-09-07 04:46:24.375 250 12483.73 66.90 55271.82 88888.00 2007-09-07 04:46:24.500 250 12483.70 66.90 55271.80 88888.00 2007-09-07 04:46:24.625 250 12483.67 66.85 55271.78 88888.00 2007-09-07 04:46:24.750 250 12483.65 66.88 55271.78 88888.00 2007-09-07 04:46:24.875 250 12483.73 66.88 55271.72 88888.00 2007-09-07 04:46:25.000 250 12483.75 66.83 55271.70 88888.00 2007-09-07 04:46:25.125 250 12483.67 66.83 55271.72 88888.00 2007-09-07 04:46:25.250 250 12483.65 66.85 55271.75 88888.00 2007-09-07 04:46:25.375 250 12483.65 66.83 55271.72 88888.00 2007-09-07 04:46:25.500 250 12483.67 66.88 55271.72 88888.00 2007-09-07 04:46:25.625 250 12483.67 66.88 55271.75 88888.00 2007-09-07 04:46:25.750 250 12483.75 66.85 55271.75 88888.00 2007-09-07 04:46:25.875 250 12483.75 66.80 55271.70 88888.00 2007-09-07 04:46:26.000 250 12483.80 66.78 55271.68 88888.00 2007-09-07 04:46:26.125 250 12483.80 66.80 55271.68 88888.00 2007-09-07 04:46:26.250 250 12483.70 66.75 55271.65 88888.00 2007-09-07 04:46:26.375 250 12483.75 66.80 55271.65 88888.00 2007-09-07 04:46:26.500 250 12483.75 66.78 55271.65 88888.00 2007-09-07 04:46:26.625 250 12483.73 66.83 55271.62 88888.00 2007-09-07 04:46:26.750 250 12483.80 66.85 55271.60 88888.00 2007-09-07 04:46:26.875 250 12483.85 66.85 55271.60 88888.00 2007-09-07 04:46:27.000 250 12483.90 66.85 55271.60 88888.00 2007-09-07 04:46:27.125 250 12483.88 66.88 55271.60 88888.00 2007-09-07 04:46:27.250 250 12483.92 66.90 55271.60 88888.00 2007-09-07 04:46:27.375 250 12483.95 66.92 55271.57 88888.00 2007-09-07 04:46:27.500 250 12483.95 66.92 55271.57 88888.00 2007-09-07 04:46:27.625 250 12483.95 66.90 55271.57 88888.00 2007-09-07 04:46:27.750 250 12483.90 66.80 55271.50 88888.00 2007-09-07 04:46:27.875 250 12483.90 66.83 55271.47 88888.00 2007-09-07 04:46:28.000 250 12483.90 66.90 55271.47 88888.00 2007-09-07 04:46:28.125 250 12483.88 66.90 55271.55 88888.00 2007-09-07 04:46:28.250 250 12483.88 66.90 55271.55 88888.00 2007-09-07 04:46:28.375 250 12484.02 66.95 55271.55 88888.00 2007-09-07 04:46:28.500 250 12484.00 66.95 55271.50 88888.00 2007-09-07 04:46:28.625 250 12483.98 66.88 55271.50 88888.00 2007-09-07 04:46:28.750 250 12483.90 66.80 55271.45 88888.00 2007-09-07 04:46:28.875 250 12483.90 66.85 55271.47 88888.00 2007-09-07 04:46:29.000 250 12483.90 66.92 55271.47 88888.00 2007-09-07 04:46:29.125 250 12483.92 66.90 55271.45 88888.00 2007-09-07 04:46:29.250 250 12483.95 66.90 55271.45 88888.00 2007-09-07 04:46:29.375 250 12484.00 66.95 55271.47 88888.00 2007-09-07 04:46:29.500 250 12484.02 66.95 55271.45 88888.00 2007-09-07 04:46:29.625 250 12484.00 66.92 55271.45 88888.00 2007-09-07 04:46:29.750 250 12484.05 66.97 55271.45 88888.00 2007-09-07 04:46:29.875 250 12484.08 67.00 55271.40 88888.00 2007-09-07 04:46:30.000 250 12484.05 66.92 55271.35 88888.00 2007-09-07 04:46:30.125 250 12484.08 66.95 55271.38 88888.00 2007-09-07 04:46:30.250 250 12484.08 66.95 55271.40 88888.00 2007-09-07 04:46:30.375 250 12484.10 66.95 55271.38 88888.00 2007-09-07 04:46:30.500 250 12484.10 66.92 55271.35 88888.00 2007-09-07 04:46:30.625 250 12484.12 66.95 55271.32 88888.00 2007-09-07 04:46:30.750 250 12484.10 66.92 55271.35 88888.00 2007-09-07 04:46:30.875 250 12484.15 66.90 55271.30 88888.00 2007-09-07 04:46:31.000 250 12484.27 66.95 55271.35 88888.00 2007-09-07 04:46:31.125 250 12484.35 66.95 55271.35 88888.00 2007-09-07 04:46:31.250 250 12484.33 66.92 55271.32 88888.00 2007-09-07 04:46:31.375 250 12484.33 66.92 55271.30 88888.00 2007-09-07 04:46:31.500 250 12484.25 66.90 55271.25 88888.00 2007-09-07 04:46:31.625 250 12484.27 66.97 55271.28 88888.00 2007-09-07 04:46:31.750 250 12484.27 66.97 55271.28 88888.00 2007-09-07 04:46:31.875 250 12484.17 66.92 55271.25 88888.00 2007-09-07 04:46:32.000 250 12484.20 66.90 55271.22 88888.00 2007-09-07 04:46:32.125 250 12484.30 66.97 55271.22 88888.00 2007-09-07 04:46:32.250 250 12484.33 67.00 55271.22 88888.00 2007-09-07 04:46:32.375 250 12484.30 67.03 55271.25 88888.00 2007-09-07 04:46:32.500 250 12484.27 67.05 55271.28 88888.00 2007-09-07 04:46:32.625 250 12484.30 67.05 55271.28 88888.00 2007-09-07 04:46:32.750 250 12484.35 67.08 55271.25 88888.00 2007-09-07 04:46:32.875 250 12484.35 67.08 55271.20 88888.00 2007-09-07 04:46:33.000 250 12484.35 67.08 55271.18 88888.00 2007-09-07 04:46:33.125 250 12484.38 67.12 55271.20 88888.00 2007-09-07 04:46:33.250 250 12484.42 67.03 55271.18 88888.00 2007-09-07 04:46:33.375 250 12484.42 66.95 55271.15 88888.00 2007-09-07 04:46:33.500 250 12484.45 67.03 55271.18 88888.00 2007-09-07 04:46:33.625 250 12484.35 67.05 55271.18 88888.00 2007-09-07 04:46:33.750 250 12484.42 67.03 55271.15 88888.00 2007-09-07 04:46:33.875 250 12484.45 67.03 55271.18 88888.00 2007-09-07 04:46:34.000 250 12484.48 67.03 55271.15 88888.00 2007-09-07 04:46:34.125 250 12484.45 67.00 55271.12 88888.00 2007-09-07 04:46:34.250 250 12484.42 67.00 55271.12 88888.00 2007-09-07 04:46:34.375 250 12484.45 67.05 55271.12 88888.00 2007-09-07 04:46:34.500 250 12484.50 67.08 55271.12 88888.00 2007-09-07 04:46:34.625 250 12484.55 67.10 55271.10 88888.00 2007-09-07 04:46:34.750 250 12484.50 67.10 55271.07 88888.00 2007-09-07 04:46:34.875 250 12484.52 67.08 55271.10 88888.00 2007-09-07 04:46:35.000 250 12484.55 67.00 55271.07 88888.00 2007-09-07 04:46:35.125 250 12484.65 67.05 55271.10 88888.00 2007-09-07 04:46:35.250 250 12484.67 67.10 55271.10 88888.00 2007-09-07 04:46:35.375 250 12484.67 67.10 55271.05 88888.00 2007-09-07 04:46:35.500 250 12484.62 67.03 55271.05 88888.00 2007-09-07 04:46:35.625 250 12484.67 67.08 55271.07 88888.00 2007-09-07 04:46:35.750 250 12484.70 67.08 55271.05 88888.00 2007-09-07 04:46:35.875 250 12484.70 67.05 55271.03 88888.00 2007-09-07 04:46:36.000 250 12484.65 67.05 55271.03 88888.00 2007-09-07 04:46:36.125 250 12484.73 67.08 55271.03 88888.00 2007-09-07 04:46:36.250 250 12484.77 67.10 55271.00 88888.00 2007-09-07 04:46:36.375 250 12484.75 67.10 55271.03 88888.00 2007-09-07 04:46:36.500 250 12484.65 67.08 55271.00 88888.00 2007-09-07 04:46:36.625 250 12484.65 67.10 55271.00 88888.00 2007-09-07 04:46:36.750 250 12484.75 67.10 55271.03 88888.00 2007-09-07 04:46:36.875 250 12484.80 67.10 55271.00 88888.00 2007-09-07 04:46:37.000 250 12484.77 67.17 55270.97 88888.00 2007-09-07 04:46:37.125 250 12484.73 67.22 55270.95 88888.00 2007-09-07 04:46:37.250 250 12484.67 67.17 55270.95 88888.00 2007-09-07 04:46:37.375 250 12484.77 67.15 55270.93 88888.00 2007-09-07 04:46:37.500 250 12484.83 67.17 55270.93 88888.00 2007-09-07 04:46:37.625 250 12484.77 67.17 55270.90 88888.00 2007-09-07 04:46:37.750 250 12484.80 67.17 55270.93 88888.00 2007-09-07 04:46:37.875 250 12484.85 67.15 55270.93 88888.00 2007-09-07 04:46:38.000 250 12484.92 67.10 55270.90 88888.00 2007-09-07 04:46:38.125 250 12484.92 67.12 55270.93 88888.00 2007-09-07 04:46:38.250 250 12484.95 67.10 55270.90 88888.00 2007-09-07 04:46:38.375 250 12484.92 67.08 55270.90 88888.00 2007-09-07 04:46:38.500 250 12484.90 67.10 55270.88 88888.00 2007-09-07 04:46:38.625 250 12484.95 67.12 55270.85 88888.00 2007-09-07 04:46:38.750 250 12484.95 67.15 55270.85 88888.00 2007-09-07 04:46:38.875 250 12485.00 67.17 55270.90 88888.00 2007-09-07 04:46:39.000 250 12485.00 67.17 55270.90 88888.00 2007-09-07 04:46:39.125 250 12484.92 67.10 55270.85 88888.00 2007-09-07 04:46:39.250 250 12484.90 67.08 55270.85 88888.00 2007-09-07 04:46:39.375 250 12484.95 67.12 55270.82 88888.00 2007-09-07 04:46:39.500 250 12485.00 67.15 55270.85 88888.00 2007-09-07 04:46:39.625 250 12485.08 67.20 55270.82 88888.00 2007-09-07 04:46:39.750 250 12485.10 67.22 55270.85 88888.00 2007-09-07 04:46:39.875 250 12485.02 67.20 55270.82 88888.00 2007-09-07 04:46:40.000 250 12485.02 67.17 55270.80 88888.00 2007-09-07 04:46:40.125 250 12485.05 67.17 55270.80 88888.00 2007-09-07 04:46:40.250 250 12485.05 67.15 55270.80 88888.00 2007-09-07 04:46:40.375 250 12485.08 67.15 55270.80 88888.00 2007-09-07 04:46:40.500 250 12485.05 67.15 55270.78 88888.00 2007-09-07 04:46:40.625 250 12485.08 67.17 55270.80 88888.00 2007-09-07 04:46:40.750 250 12485.08 67.17 55270.80 88888.00 2007-09-07 04:46:40.875 250 12485.08 67.15 55270.78 88888.00 2007-09-07 04:46:41.000 250 12485.08 67.15 55270.78 88888.00 2007-09-07 04:46:41.125 250 12485.12 67.17 55270.75 88888.00 2007-09-07 04:46:41.250 250 12485.10 67.15 55270.78 88888.00 2007-09-07 04:46:41.375 250 12485.10 67.12 55270.78 88888.00 2007-09-07 04:46:41.500 250 12485.15 67.15 55270.78 88888.00 2007-09-07 04:46:41.625 250 12485.15 67.15 55270.78 88888.00 2007-09-07 04:46:41.750 250 12485.12 67.17 55270.78 88888.00 2007-09-07 04:46:41.875 250 12485.17 67.20 55270.80 88888.00 2007-09-07 04:46:42.000 250 12485.17 67.17 55270.78 88888.00 2007-09-07 04:46:42.125 250 12485.20 67.17 55270.78 88888.00 2007-09-07 04:46:42.250 250 12485.20 67.17 55270.75 88888.00 2007-09-07 04:46:42.375 250 12485.23 67.15 55270.72 88888.00 2007-09-07 04:46:42.500 250 12485.20 67.12 55270.70 88888.00 2007-09-07 04:46:42.625 250 12485.20 67.12 55270.72 88888.00 2007-09-07 04:46:42.750 250 12485.23 67.17 55270.72 88888.00 2007-09-07 04:46:42.875 250 12485.23 67.25 55270.75 88888.00 2007-09-07 04:46:43.000 250 12485.23 67.20 55270.70 88888.00 2007-09-07 04:46:43.125 250 12485.20 67.15 55270.70 88888.00 2007-09-07 04:46:43.250 250 12485.25 67.17 55270.72 88888.00 2007-09-07 04:46:43.375 250 12485.33 67.25 55270.75 88888.00 2007-09-07 04:46:43.500 250 12485.25 67.25 55270.72 88888.00 2007-09-07 04:46:43.625 250 12485.20 67.15 55270.72 88888.00 2007-09-07 04:46:43.750 250 12485.27 67.10 55270.70 88888.00 2007-09-07 04:46:43.875 250 12485.38 67.17 55270.70 88888.00 2007-09-07 04:46:44.000 250 12485.35 67.17 55270.70 88888.00 2007-09-07 04:46:44.125 250 12485.35 67.15 55270.68 88888.00 2007-09-07 04:46:44.250 250 12485.38 67.15 55270.68 88888.00 2007-09-07 04:46:44.375 250 12485.42 67.20 55270.68 88888.00 2007-09-07 04:46:44.500 250 12485.35 67.22 55270.68 88888.00 2007-09-07 04:46:44.625 250 12485.33 67.20 55270.70 88888.00 2007-09-07 04:46:44.750 250 12485.40 67.17 55270.75 88888.00 2007-09-07 04:46:44.875 250 12485.42 67.17 55270.72 88888.00 2007-09-07 04:46:45.000 250 12485.45 67.17 55270.68 88888.00 2007-09-07 04:46:45.125 250 12485.45 67.12 55270.65 88888.00 2007-09-07 04:46:45.250 250 12485.40 67.12 55270.62 88888.00 2007-09-07 04:46:45.375 250 12485.40 67.08 55270.65 88888.00 2007-09-07 04:46:45.500 250 12485.45 67.10 55270.68 88888.00 2007-09-07 04:46:45.625 250 12485.48 67.15 55270.70 88888.00 2007-09-07 04:46:45.750 250 12485.42 67.17 55270.68 88888.00 2007-09-07 04:46:45.875 250 12485.48 67.17 55270.68 88888.00 2007-09-07 04:46:46.000 250 12485.52 67.15 55270.65 88888.00 2007-09-07 04:46:46.125 250 12485.42 67.10 55270.62 88888.00 2007-09-07 04:46:46.250 250 12485.48 67.08 55270.68 88888.00 2007-09-07 04:46:46.375 250 12485.62 67.12 55270.65 88888.00 2007-09-07 04:46:46.500 250 12485.58 67.15 55270.65 88888.00 2007-09-07 04:46:46.625 250 12485.58 67.15 55270.62 88888.00 2007-09-07 04:46:46.750 250 12485.55 67.10 55270.62 88888.00 2007-09-07 04:46:46.875 250 12485.55 67.10 55270.62 88888.00 2007-09-07 04:46:47.000 250 12485.55 67.08 55270.62 88888.00 2007-09-07 04:46:47.125 250 12485.52 67.08 55270.62 88888.00 2007-09-07 04:46:47.250 250 12485.50 67.08 55270.60 88888.00 2007-09-07 04:46:47.375 250 12485.52 67.05 55270.62 88888.00 2007-09-07 04:46:47.500 250 12485.55 67.05 55270.57 88888.00 2007-09-07 04:46:47.625 250 12485.60 67.00 55270.57 88888.00 2007-09-07 04:46:47.750 250 12485.62 67.03 55270.62 88888.00 2007-09-07 04:46:47.875 250 12485.62 67.00 55270.62 88888.00 2007-09-07 04:46:48.000 250 12485.65 67.03 55270.65 88888.00 2007-09-07 04:46:48.125 250 12485.65 67.03 55270.65 88888.00 2007-09-07 04:46:48.250 250 12485.58 66.90 55270.60 88888.00 2007-09-07 04:46:48.375 250 12485.55 66.90 55270.57 88888.00 2007-09-07 04:46:48.500 250 12485.58 66.92 55270.60 88888.00 2007-09-07 04:46:48.625 250 12485.60 66.92 55270.60 88888.00 2007-09-07 04:46:48.750 250 12485.62 66.92 55270.57 88888.00 2007-09-07 04:46:48.875 250 12485.60 66.95 55270.57 88888.00 2007-09-07 04:46:49.000 250 12485.60 66.92 55270.57 88888.00 2007-09-07 04:46:49.125 250 12485.62 66.92 55270.57 88888.00 2007-09-07 04:46:49.250 250 12485.58 66.85 55270.57 88888.00 2007-09-07 04:46:49.375 250 12485.58 66.85 55270.60 88888.00 2007-09-07 04:46:49.500 250 12485.58 66.88 55270.60 88888.00 2007-09-07 04:46:49.625 250 12485.60 66.85 55270.57 88888.00 2007-09-07 04:46:49.750 250 12485.60 66.80 55270.57 88888.00 2007-09-07 04:46:49.875 250 12485.58 66.83 55270.57 88888.00 2007-09-07 04:46:50.000 250 12485.65 66.88 55270.57 88888.00 2007-09-07 04:46:50.125 250 12485.73 66.85 55270.57 88888.00 2007-09-07 04:46:50.250 250 12485.62 66.78 55270.55 88888.00 2007-09-07 04:46:50.375 250 12485.60 66.75 55270.55 88888.00 2007-09-07 04:46:50.500 250 12485.65 66.78 55270.55 88888.00 2007-09-07 04:46:50.625 250 12485.65 66.83 55270.57 88888.00 2007-09-07 04:46:50.750 250 12485.65 66.83 55270.55 88888.00 2007-09-07 04:46:50.875 250 12485.67 66.80 55270.57 88888.00 2007-09-07 04:46:51.000 250 12485.67 66.72 55270.53 88888.00 2007-09-07 04:46:51.125 250 12485.73 66.72 55270.53 88888.00 2007-09-07 04:46:51.250 250 12485.65 66.70 55270.50 88888.00 2007-09-07 04:46:51.375 250 12485.62 66.70 55270.50 88888.00 2007-09-07 04:46:51.500 250 12485.65 66.72 55270.55 88888.00 2007-09-07 04:46:51.625 250 12485.70 66.78 55270.55 88888.00 2007-09-07 04:46:51.750 250 12485.67 66.75 55270.57 88888.00 2007-09-07 04:46:51.875 250 12485.67 66.72 55270.55 88888.00 2007-09-07 04:46:52.000 250 12485.67 66.70 55270.53 88888.00 2007-09-07 04:46:52.125 250 12485.67 66.67 55270.53 88888.00 2007-09-07 04:46:52.250 250 12485.67 66.65 55270.53 88888.00 2007-09-07 04:46:52.375 250 12485.70 66.70 55270.50 88888.00 2007-09-07 04:46:52.500 250 12485.65 66.70 55270.50 88888.00 2007-09-07 04:46:52.625 250 12485.62 66.65 55270.47 88888.00 2007-09-07 04:46:52.750 250 12485.65 66.65 55270.45 88888.00 2007-09-07 04:46:52.875 250 12485.70 66.65 55270.47 88888.00 2007-09-07 04:46:53.000 250 12485.73 66.65 55270.47 88888.00 2007-09-07 04:46:53.125 250 12485.80 66.65 55270.50 88888.00 2007-09-07 04:46:53.250 250 12485.75 66.62 55270.47 88888.00 2007-09-07 04:46:53.375 250 12485.75 66.65 55270.45 88888.00 2007-09-07 04:46:53.500 250 12485.70 66.60 55270.45 88888.00 2007-09-07 04:46:53.625 250 12485.70 66.55 55270.45 88888.00 2007-09-07 04:46:53.750 250 12485.73 66.62 55270.45 88888.00 2007-09-07 04:46:53.875 250 12485.77 66.62 55270.47 88888.00 2007-09-07 04:46:54.000 250 12485.77 66.60 55270.45 88888.00 2007-09-07 04:46:54.125 250 12485.77 66.58 55270.47 88888.00 2007-09-07 04:46:54.250 250 12485.80 66.58 55270.53 88888.00 2007-09-07 04:46:54.375 250 12485.88 66.55 55270.47 88888.00 2007-09-07 04:46:54.500 250 12485.85 66.53 55270.45 88888.00 2007-09-07 04:46:54.625 250 12485.90 66.60 55270.45 88888.00 2007-09-07 04:46:54.750 250 12485.88 66.58 55270.43 88888.00 2007-09-07 04:46:54.875 250 12485.83 66.58 55270.43 88888.00 2007-09-07 04:46:55.000 250 12485.80 66.58 55270.45 88888.00 2007-09-07 04:46:55.125 250 12485.90 66.58 55270.47 88888.00 2007-09-07 04:46:55.250 250 12485.95 66.55 55270.45 88888.00 2007-09-07 04:46:55.375 250 12485.98 66.53 55270.43 88888.00 2007-09-07 04:46:55.500 250 12485.92 66.58 55270.45 88888.00 2007-09-07 04:46:55.625 250 12485.90 66.55 55270.45 88888.00 2007-09-07 04:46:55.750 250 12485.88 66.53 55270.43 88888.00 2007-09-07 04:46:55.875 250 12485.92 66.50 55270.38 88888.00 2007-09-07 04:46:56.000 250 12485.88 66.47 55270.38 88888.00 2007-09-07 04:46:56.125 250 12485.83 66.47 55270.38 88888.00 2007-09-07 04:46:56.250 250 12485.88 66.42 55270.35 88888.00 2007-09-07 04:46:56.375 250 12485.95 66.42 55270.38 88888.00 2007-09-07 04:46:56.500 250 12486.00 66.45 55270.38 88888.00 2007-09-07 04:46:56.625 250 12486.12 66.42 55270.40 88888.00 2007-09-07 04:46:56.750 250 12486.08 66.40 55270.43 88888.00 2007-09-07 04:46:56.875 250 12486.05 66.40 55270.45 88888.00 2007-09-07 04:46:57.000 250 12485.98 66.40 55270.40 88888.00 2007-09-07 04:46:57.125 250 12486.00 66.45 55270.45 88888.00 2007-09-07 04:46:57.250 250 12486.02 66.42 55270.43 88888.00 2007-09-07 04:46:57.375 250 12486.05 66.35 55270.40 88888.00 2007-09-07 04:46:57.500 250 12486.05 66.35 55270.45 88888.00 2007-09-07 04:46:57.625 250 12486.12 66.38 55270.45 88888.00 2007-09-07 04:46:57.750 250 12486.12 66.35 55270.40 88888.00 2007-09-07 04:46:57.875 250 12486.10 66.33 55270.40 88888.00 2007-09-07 04:46:58.000 250 12486.08 66.28 55270.40 88888.00 2007-09-07 04:46:58.125 250 12486.08 66.30 55270.43 88888.00 2007-09-07 04:46:58.250 250 12486.08 66.30 55270.40 88888.00 2007-09-07 04:46:58.375 250 12486.10 66.33 55270.40 88888.00 2007-09-07 04:46:58.500 250 12486.12 66.30 55270.43 88888.00 2007-09-07 04:46:58.625 250 12486.10 66.28 55270.45 88888.00 2007-09-07 04:46:58.750 250 12486.10 66.22 55270.43 88888.00 2007-09-07 04:46:58.875 250 12486.12 66.20 55270.38 88888.00 2007-09-07 04:46:59.000 250 12486.12 66.20 55270.40 88888.00 2007-09-07 04:46:59.125 250 12486.17 66.25 55270.40 88888.00 2007-09-07 04:46:59.250 250 12486.17 66.22 55270.40 88888.00 2007-09-07 04:46:59.375 250 12486.15 66.15 55270.38 88888.00 2007-09-07 04:46:59.500 250 12486.15 66.12 55270.40 88888.00 2007-09-07 04:46:59.625 250 12486.17 66.15 55270.38 88888.00 2007-09-07 04:46:59.750 250 12486.23 66.15 55270.40 88888.00 2007-09-07 04:46:59.875 250 12486.20 66.10 55270.38 88888.00 2007-09-07 04:47:00.000 250 12486.20 66.12 55270.38 88888.00 2007-09-07 04:47:00.125 250 12486.27 66.17 55270.38 88888.00 2007-09-07 04:47:00.250 250 12486.30 66.12 55270.40 88888.00 2007-09-07 04:47:00.375 250 12486.33 66.12 55270.40 88888.00 2007-09-07 04:47:00.500 250 12486.25 66.10 55270.40 88888.00 2007-09-07 04:47:00.625 250 12486.23 66.08 55270.40 88888.00 2007-09-07 04:47:00.750 250 12486.25 66.08 55270.43 88888.00 2007-09-07 04:47:00.875 250 12486.23 66.10 55270.40 88888.00 2007-09-07 04:47:01.000 250 12486.25 66.05 55270.35 88888.00 2007-09-07 04:47:01.125 250 12486.30 66.03 55270.38 88888.00 2007-09-07 04:47:01.250 250 12486.30 65.97 55270.35 88888.00 2007-09-07 04:47:01.375 250 12486.25 65.95 55270.35 88888.00 2007-09-07 04:47:01.500 250 12486.20 66.00 55270.32 88888.00 2007-09-07 04:47:01.625 250 12486.23 66.00 55270.30 88888.00 2007-09-07 04:47:01.750 250 12486.30 65.97 55270.32 88888.00 2007-09-07 04:47:01.875 250 12486.27 65.97 55270.35 88888.00 2007-09-07 04:47:02.000 250 12486.33 66.03 55270.35 88888.00 2007-09-07 04:47:02.125 250 12486.27 65.95 55270.38 88888.00 2007-09-07 04:47:02.250 250 12486.35 65.92 55270.38 88888.00 2007-09-07 04:47:02.375 250 12486.45 65.95 55270.38 88888.00 2007-09-07 04:47:02.500 250 12486.45 66.00 55270.38 88888.00 2007-09-07 04:47:02.625 250 12486.42 65.97 55270.38 88888.00 2007-09-07 04:47:02.750 250 12486.42 65.95 55270.38 88888.00 2007-09-07 04:47:02.875 250 12486.45 65.92 55270.38 88888.00 2007-09-07 04:47:03.000 250 12486.48 65.95 55270.35 88888.00 2007-09-07 04:47:03.125 250 12486.48 65.88 55270.32 88888.00 2007-09-07 04:47:03.250 250 12486.48 65.88 55270.38 88888.00 2007-09-07 04:47:03.375 250 12486.48 65.95 55270.38 88888.00 2007-09-07 04:47:03.500 250 12486.55 65.97 55270.35 88888.00 2007-09-07 04:47:03.625 250 12486.60 65.95 55270.32 88888.00 2007-09-07 04:47:03.750 250 12486.55 65.92 55270.32 88888.00 2007-09-07 04:47:03.875 250 12486.58 65.90 55270.35 88888.00 2007-09-07 04:47:04.000 250 12486.55 65.88 55270.35 88888.00 2007-09-07 04:47:04.125 250 12486.52 65.83 55270.32 88888.00 2007-09-07 04:47:04.250 250 12486.52 65.85 55270.32 88888.00 2007-09-07 04:47:04.375 250 12486.67 65.90 55270.35 88888.00 2007-09-07 04:47:04.500 250 12486.67 65.90 55270.32 88888.00 2007-09-07 04:47:04.625 250 12486.70 65.88 55270.32 88888.00 2007-09-07 04:47:04.750 250 12486.75 65.85 55270.35 88888.00 2007-09-07 04:47:04.875 250 12486.77 65.88 55270.38 88888.00 2007-09-07 04:47:05.000 250 12486.73 65.85 55270.35 88888.00 2007-09-07 04:47:05.125 250 12486.65 65.85 55270.35 88888.00 2007-09-07 04:47:05.250 250 12486.62 65.85 55270.35 88888.00 2007-09-07 04:47:05.375 250 12486.62 65.85 55270.35 88888.00 2007-09-07 04:47:05.500 250 12486.60 65.83 55270.35 88888.00 2007-09-07 04:47:05.625 250 12486.73 65.80 55270.38 88888.00 2007-09-07 04:47:05.750 250 12486.67 65.75 55270.35 88888.00 2007-09-07 04:47:05.875 250 12486.62 65.72 55270.35 88888.00 2007-09-07 04:47:06.000 250 12486.70 65.80 55270.38 88888.00 2007-09-07 04:47:06.125 250 12486.77 65.85 55270.43 88888.00 2007-09-07 04:47:06.250 250 12486.77 65.80 55270.40 88888.00 2007-09-07 04:47:06.375 250 12486.80 65.75 55270.38 88888.00 2007-09-07 04:47:06.500 250 12486.75 65.75 55270.35 88888.00 2007-09-07 04:47:06.625 250 12486.67 65.75 55270.35 88888.00 2007-09-07 04:47:06.750 250 12486.65 65.78 55270.35 88888.00 2007-09-07 04:47:06.875 250 12486.73 65.80 55270.38 88888.00 2007-09-07 04:47:07.000 250 12486.73 65.70 55270.38 88888.00 2007-09-07 04:47:07.125 250 12486.70 65.65 55270.40 88888.00 2007-09-07 04:47:07.250 250 12486.65 65.65 55270.43 88888.00 2007-09-07 04:47:07.375 250 12486.70 65.67 55270.38 88888.00 2007-09-07 04:47:07.500 250 12486.75 65.67 55270.38 88888.00 2007-09-07 04:47:07.625 250 12486.73 65.67 55270.40 88888.00 2007-09-07 04:47:07.750 250 12486.83 65.70 55270.43 88888.00 2007-09-07 04:47:07.875 250 12486.85 65.67 55270.43 88888.00 2007-09-07 04:47:08.000 250 12486.83 65.60 55270.38 88888.00 2007-09-07 04:47:08.125 250 12486.80 65.58 55270.40 88888.00 2007-09-07 04:47:08.250 250 12486.83 65.53 55270.43 88888.00 2007-09-07 04:47:08.375 250 12486.88 65.47 55270.40 88888.00 2007-09-07 04:47:08.500 250 12486.85 65.50 55270.40 88888.00 2007-09-07 04:47:08.625 250 12486.70 65.53 55270.38 88888.00 2007-09-07 04:47:08.750 250 12486.75 65.50 55270.35 88888.00 2007-09-07 04:47:08.875 250 12486.80 65.45 55270.38 88888.00 2007-09-07 04:47:09.000 250 12486.80 65.45 55270.35 88888.00 2007-09-07 04:47:09.125 250 12486.88 65.47 55270.35 88888.00 2007-09-07 04:47:09.250 250 12486.88 65.47 55270.35 88888.00 2007-09-07 04:47:09.375 250 12486.88 65.47 55270.38 88888.00 2007-09-07 04:47:09.500 250 12486.92 65.45 55270.40 88888.00 2007-09-07 04:47:09.625 250 12486.98 65.42 55270.35 88888.00 2007-09-07 04:47:09.750 250 12486.92 65.40 55270.32 88888.00 2007-09-07 04:47:09.875 250 12486.90 65.40 55270.30 88888.00 2007-09-07 04:47:10.000 250 12487.00 65.40 55270.32 88888.00 2007-09-07 04:47:10.125 250 12487.00 65.38 55270.32 88888.00 2007-09-07 04:47:10.250 250 12486.98 65.42 55270.35 88888.00 2007-09-07 04:47:10.375 250 12487.05 65.40 55270.35 88888.00 2007-09-07 04:47:10.500 250 12487.02 65.33 55270.35 88888.00 2007-09-07 04:47:10.625 250 12487.02 65.33 55270.38 88888.00 2007-09-07 04:47:10.750 250 12487.10 65.38 55270.38 88888.00 2007-09-07 04:47:10.875 250 12487.10 65.38 55270.35 88888.00 2007-09-07 04:47:11.000 250 12487.10 65.30 55270.32 88888.00 2007-09-07 04:47:11.125 250 12487.02 65.28 55270.32 88888.00 2007-09-07 04:47:11.250 250 12486.95 65.30 55270.32 88888.00 2007-09-07 04:47:11.375 250 12487.05 65.30 55270.32 88888.00 2007-09-07 04:47:11.500 250 12487.08 65.28 55270.38 88888.00 2007-09-07 04:47:11.625 250 12487.05 65.25 55270.38 88888.00 2007-09-07 04:47:11.750 250 12487.08 65.30 55270.38 88888.00 2007-09-07 04:47:11.875 250 12487.08 65.30 55270.35 88888.00 2007-09-07 04:47:12.000 250 12487.00 65.22 55270.32 88888.00 2007-09-07 04:47:12.125 250 12486.98 65.25 55270.35 88888.00 2007-09-07 04:47:12.250 250 12487.08 65.30 55270.40 88888.00 2007-09-07 04:47:12.375 250 12487.15 65.30 55270.38 88888.00 2007-09-07 04:47:12.500 250 12487.15 65.28 55270.38 88888.00 2007-09-07 04:47:12.625 250 12487.10 65.25 55270.38 88888.00 2007-09-07 04:47:12.750 250 12487.05 65.22 55270.38 88888.00 2007-09-07 04:47:12.875 250 12487.12 65.22 55270.40 88888.00 2007-09-07 04:47:13.000 250 12487.17 65.22 55270.40 88888.00 2007-09-07 04:47:13.125 250 12487.20 65.20 55270.43 88888.00 2007-09-07 04:47:13.250 250 12487.17 65.17 55270.40 88888.00 2007-09-07 04:47:13.375 250 12487.15 65.17 55270.40 88888.00 2007-09-07 04:47:13.500 250 12487.12 65.17 55270.40 88888.00 2007-09-07 04:47:13.625 250 12487.12 65.15 55270.40 88888.00 2007-09-07 04:47:13.750 250 12487.15 65.17 55270.45 88888.00 2007-09-07 04:47:13.875 250 12487.17 65.20 55270.47 88888.00 2007-09-07 04:47:14.000 250 12487.27 65.17 55270.45 88888.00 2007-09-07 04:47:14.125 250 12487.27 65.17 55270.43 88888.00 2007-09-07 04:47:14.250 250 12487.23 65.12 55270.40 88888.00 2007-09-07 04:47:14.375 250 12487.27 65.12 55270.40 88888.00 2007-09-07 04:47:14.500 250 12487.30 65.10 55270.40 88888.00 2007-09-07 04:47:14.625 250 12487.25 65.05 55270.38 88888.00 2007-09-07 04:47:14.750 250 12487.23 65.08 55270.38 88888.00 2007-09-07 04:47:14.875 250 12487.27 65.15 55270.43 88888.00 2007-09-07 04:47:15.000 250 12487.30 65.15 55270.43 88888.00 2007-09-07 04:47:15.125 250 12487.27 65.12 55270.40 88888.00 2007-09-07 04:47:15.250 250 12487.25 65.03 55270.40 88888.00 2007-09-07 04:47:15.375 250 12487.30 65.05 55270.40 88888.00 2007-09-07 04:47:15.500 250 12487.38 65.08 55270.45 88888.00 2007-09-07 04:47:15.625 250 12487.42 65.08 55270.47 88888.00 2007-09-07 04:47:15.750 250 12487.38 65.08 55270.47 88888.00 2007-09-07 04:47:15.875 250 12487.33 65.08 55270.45 88888.00 2007-09-07 04:47:16.000 250 12487.33 65.05 55270.45 88888.00 2007-09-07 04:47:16.125 250 12487.38 65.05 55270.47 88888.00 2007-09-07 04:47:16.250 250 12487.30 65.00 55270.47 88888.00 2007-09-07 04:47:16.375 250 12487.27 64.97 55270.50 88888.00 2007-09-07 04:47:16.500 250 12487.27 64.92 55270.50 88888.00 2007-09-07 04:47:16.625 250 12487.25 64.95 55270.50 88888.00 2007-09-07 04:47:16.750 250 12487.30 64.97 55270.53 88888.00 2007-09-07 04:47:16.875 250 12487.30 64.97 55270.55 88888.00 2007-09-07 04:47:17.000 250 12487.27 64.95 55270.53 88888.00 2007-09-07 04:47:17.125 250 12487.33 65.00 55270.55 88888.00 2007-09-07 04:47:17.250 250 12487.25 64.97 55270.55 88888.00 2007-09-07 04:47:17.375 250 12487.25 64.95 55270.55 88888.00 2007-09-07 04:47:17.500 250 12487.25 64.95 55270.57 88888.00 2007-09-07 04:47:17.625 250 12487.30 64.97 55270.57 88888.00 2007-09-07 04:47:17.750 250 12487.25 64.97 55270.57 88888.00 2007-09-07 04:47:17.875 250 12487.27 64.90 55270.57 88888.00 2007-09-07 04:47:18.000 250 12487.38 64.88 55270.60 88888.00 2007-09-07 04:47:18.125 250 12487.35 64.90 55270.60 88888.00 2007-09-07 04:47:18.250 250 12487.33 64.88 55270.60 88888.00 2007-09-07 04:47:18.375 250 12487.35 64.88 55270.57 88888.00 2007-09-07 04:47:18.500 250 12487.30 64.85 55270.57 88888.00 2007-09-07 04:47:18.625 250 12487.33 64.88 55270.60 88888.00 2007-09-07 04:47:18.750 250 12487.35 64.88 55270.57 88888.00 2007-09-07 04:47:18.875 250 12487.33 64.85 55270.57 88888.00 2007-09-07 04:47:19.000 250 12487.38 64.88 55270.57 88888.00 2007-09-07 04:47:19.125 250 12487.35 64.90 55270.62 88888.00 2007-09-07 04:47:19.250 250 12487.35 64.90 55270.62 88888.00 2007-09-07 04:47:19.375 250 12487.38 64.90 55270.62 88888.00 2007-09-07 04:47:19.500 250 12487.40 64.90 55270.62 88888.00 2007-09-07 04:47:19.625 250 12487.38 64.85 55270.60 88888.00 2007-09-07 04:47:19.750 250 12487.35 64.80 55270.60 88888.00 2007-09-07 04:47:19.875 250 12487.38 64.83 55270.65 88888.00 2007-09-07 04:47:20.000 250 12487.42 64.88 55270.65 88888.00 2007-09-07 04:47:20.125 250 12487.40 64.83 55270.62 88888.00 2007-09-07 04:47:20.250 250 12487.30 64.72 55270.60 88888.00 2007-09-07 04:47:20.375 250 12487.33 64.72 55270.62 88888.00 2007-09-07 04:47:20.500 250 12487.40 64.80 55270.68 88888.00 2007-09-07 04:47:20.625 250 12487.42 64.80 55270.68 88888.00 2007-09-07 04:47:20.750 250 12487.40 64.88 55270.68 88888.00 2007-09-07 04:47:20.875 250 12487.35 64.85 55270.65 88888.00 2007-09-07 04:47:21.000 250 12487.27 64.80 55270.62 88888.00 2007-09-07 04:47:21.125 250 12487.30 64.80 55270.65 88888.00 2007-09-07 04:47:21.250 250 12487.35 64.90 55270.70 88888.00 2007-09-07 04:47:21.375 250 12487.38 64.92 55270.70 88888.00 2007-09-07 04:47:21.500 250 12487.38 64.85 55270.68 88888.00 2007-09-07 04:47:21.625 250 12487.27 64.75 55270.65 88888.00 2007-09-07 04:47:21.750 250 12487.35 64.75 55270.70 88888.00 2007-09-07 04:47:21.875 250 12487.45 64.78 55270.70 88888.00 2007-09-07 04:47:22.000 250 12487.50 64.75 55270.68 88888.00 2007-09-07 04:47:22.125 250 12487.50 64.78 55270.70 88888.00 2007-09-07 04:47:22.250 250 12487.48 64.72 55270.70 88888.00 2007-09-07 04:47:22.375 250 12487.52 64.72 55270.70 88888.00 2007-09-07 04:47:22.500 250 12487.58 64.75 55270.75 88888.00 2007-09-07 04:47:22.625 250 12487.55 64.75 55270.75 88888.00 2007-09-07 04:47:22.750 250 12487.50 64.72 55270.75 88888.00 2007-09-07 04:47:22.875 250 12487.55 64.80 55270.80 88888.00 2007-09-07 04:47:23.000 250 12487.58 64.75 55270.75 88888.00 2007-09-07 04:47:23.125 250 12487.50 64.67 55270.72 88888.00 2007-09-07 04:47:23.250 250 12487.50 64.65 55270.75 88888.00 2007-09-07 04:47:23.375 250 12487.58 64.67 55270.78 88888.00 2007-09-07 04:47:23.500 250 12487.58 64.65 55270.78 88888.00 2007-09-07 04:47:23.625 250 12487.60 64.70 55270.78 88888.00 2007-09-07 04:47:23.750 250 12487.62 64.72 55270.75 88888.00 2007-09-07 04:47:23.875 250 12487.58 64.70 55270.75 88888.00 2007-09-07 04:47:24.000 250 12487.58 64.70 55270.75 88888.00 2007-09-07 04:47:24.125 250 12487.62 64.70 55270.78 88888.00 2007-09-07 04:47:24.250 250 12487.62 64.70 55270.78 88888.00 2007-09-07 04:47:24.375 250 12487.70 64.78 55270.80 88888.00 2007-09-07 04:47:24.500 250 12487.67 64.75 55270.78 88888.00 2007-09-07 04:47:24.625 250 12487.62 64.75 55270.72 88888.00 2007-09-07 04:47:24.750 250 12487.62 64.70 55270.78 88888.00 2007-09-07 04:47:24.875 250 12487.62 64.67 55270.80 88888.00 2007-09-07 04:47:25.000 250 12487.62 64.67 55270.78 88888.00 2007-09-07 04:47:25.125 250 12487.67 64.72 55270.78 88888.00 2007-09-07 04:47:25.250 250 12487.70 64.75 55270.80 88888.00 2007-09-07 04:47:25.375 250 12487.73 64.75 55270.80 88888.00 2007-09-07 04:47:25.500 250 12487.75 64.70 55270.82 88888.00 2007-09-07 04:47:25.625 250 12487.80 64.75 55270.82 88888.00 2007-09-07 04:47:25.750 250 12487.77 64.78 55270.85 88888.00 2007-09-07 04:47:25.875 250 12487.75 64.75 55270.85 88888.00 2007-09-07 04:47:26.000 250 12487.77 64.75 55270.85 88888.00 2007-09-07 04:47:26.125 250 12487.75 64.72 55270.85 88888.00 2007-09-07 04:47:26.250 250 12487.70 64.72 55270.85 88888.00 2007-09-07 04:47:26.375 250 12487.80 64.78 55270.88 88888.00 2007-09-07 04:47:26.500 250 12487.92 64.80 55270.88 88888.00 2007-09-07 04:47:26.625 250 12487.98 64.78 55270.88 88888.00 2007-09-07 04:47:26.750 250 12487.95 64.78 55270.90 88888.00 2007-09-07 04:47:26.875 250 12487.85 64.75 55270.90 88888.00 2007-09-07 04:47:27.000 250 12487.92 64.75 55270.93 88888.00 2007-09-07 04:47:27.125 250 12488.00 64.78 55270.95 88888.00 2007-09-07 04:47:27.250 250 12487.92 64.75 55270.93 88888.00 2007-09-07 04:47:27.375 250 12487.88 64.80 55270.93 88888.00 2007-09-07 04:47:27.500 250 12487.88 64.80 55270.95 88888.00 2007-09-07 04:47:27.625 250 12487.95 64.78 55271.00 88888.00 2007-09-07 04:47:27.750 250 12487.92 64.80 55271.00 88888.00 2007-09-07 04:47:27.875 250 12487.90 64.85 55271.00 88888.00 2007-09-07 04:47:28.000 250 12487.90 64.85 55271.00 88888.00 2007-09-07 04:47:28.125 250 12487.92 64.83 55271.03 88888.00 2007-09-07 04:47:28.250 250 12487.83 64.80 55271.03 88888.00 2007-09-07 04:47:28.375 250 12487.88 64.78 55271.00 88888.00 2007-09-07 04:47:28.500 250 12487.92 64.80 55271.03 88888.00 2007-09-07 04:47:28.625 250 12487.92 64.78 55271.03 88888.00 2007-09-07 04:47:28.750 250 12487.92 64.72 55271.03 88888.00 2007-09-07 04:47:28.875 250 12487.90 64.75 55271.03 88888.00 2007-09-07 04:47:29.000 250 12487.90 64.80 55271.00 88888.00 2007-09-07 04:47:29.125 250 12487.92 64.83 55271.05 88888.00 2007-09-07 04:47:29.250 250 12487.90 64.80 55271.05 88888.00 2007-09-07 04:47:29.375 250 12488.00 64.78 55271.05 88888.00 2007-09-07 04:47:29.500 250 12488.08 64.83 55271.07 88888.00 2007-09-07 04:47:29.625 250 12488.05 64.85 55271.10 88888.00 2007-09-07 04:47:29.750 250 12487.98 64.85 55271.07 88888.00 2007-09-07 04:47:29.875 250 12487.95 64.88 55271.12 88888.00 2007-09-07 04:47:30.000 250 12488.00 64.83 55271.12 88888.00 2007-09-07 04:47:30.125 250 12488.00 64.83 55271.15 88888.00 2007-09-07 04:47:30.250 250 12488.05 64.90 55271.18 88888.00 2007-09-07 04:47:30.375 250 12488.10 64.92 55271.20 88888.00 2007-09-07 04:47:30.500 250 12488.02 64.90 55271.15 88888.00 2007-09-07 04:47:30.625 250 12488.08 64.88 55271.15 88888.00 2007-09-07 04:47:30.750 250 12488.08 64.83 55271.15 88888.00 2007-09-07 04:47:30.875 250 12488.12 64.88 55271.12 88888.00 2007-09-07 04:47:31.000 250 12488.17 64.95 55271.07 88888.00 2007-09-07 04:47:31.125 250 12488.17 64.92 55271.12 88888.00 2007-09-07 04:47:31.250 250 12488.08 64.85 55271.15 88888.00 2007-09-07 04:47:31.375 250 12488.12 64.90 55271.18 88888.00 2007-09-07 04:47:31.500 250 12488.20 64.95 55271.20 88888.00 2007-09-07 04:47:31.625 250 12488.27 64.95 55271.20 88888.00 2007-09-07 04:47:31.750 250 12488.30 64.92 55271.20 88888.00 2007-09-07 04:47:31.875 250 12488.30 64.92 55271.20 88888.00 2007-09-07 04:47:32.000 250 12488.30 64.90 55271.20 88888.00 2007-09-07 04:47:32.125 250 12488.23 64.88 55271.18 88888.00 2007-09-07 04:47:32.250 250 12488.12 64.85 55271.18 88888.00 2007-09-07 04:47:32.375 250 12488.23 64.92 55271.20 88888.00 2007-09-07 04:47:32.500 250 12488.27 64.92 55271.20 88888.00 2007-09-07 04:47:32.625 250 12488.27 64.90 55271.20 88888.00 2007-09-07 04:47:32.750 250 12488.35 64.92 55271.20 88888.00 2007-09-07 04:47:32.875 250 12488.42 64.95 55271.25 88888.00 2007-09-07 04:47:33.000 250 12488.35 64.92 55271.22 88888.00 2007-09-07 04:47:33.125 250 12488.27 64.90 55271.25 88888.00 2007-09-07 04:47:33.250 250 12488.25 64.90 55271.22 88888.00 2007-09-07 04:47:33.375 250 12488.30 64.90 55271.28 88888.00 2007-09-07 04:47:33.500 250 12488.40 64.95 55271.30 88888.00 2007-09-07 04:47:33.625 250 12488.48 64.90 55271.28 88888.00 2007-09-07 04:47:33.750 250 12488.40 64.85 55271.28 88888.00 2007-09-07 04:47:33.875 250 12488.38 64.90 55271.30 88888.00 2007-09-07 04:47:34.000 250 12488.45 64.97 55271.32 88888.00 2007-09-07 04:47:34.125 250 12488.55 65.00 55271.32 88888.00 2007-09-07 04:47:34.250 250 12488.42 64.88 55271.30 88888.00 2007-09-07 04:47:34.375 250 12488.42 64.92 55271.35 88888.00 2007-09-07 04:47:34.500 250 12488.48 65.00 55271.38 88888.00 2007-09-07 04:47:34.625 250 12488.45 64.97 55271.38 88888.00 2007-09-07 04:47:34.750 250 12488.48 64.95 55271.35 88888.00 2007-09-07 04:47:34.875 250 12488.50 64.97 55271.35 88888.00 2007-09-07 04:47:35.000 250 12488.55 64.92 55271.32 88888.00 2007-09-07 04:47:35.125 250 12488.60 64.92 55271.35 88888.00 2007-09-07 04:47:35.250 250 12488.58 64.97 55271.43 88888.00 2007-09-07 04:47:35.375 250 12488.55 64.95 55271.40 88888.00 2007-09-07 04:47:35.500 250 12488.48 64.90 55271.35 88888.00 2007-09-07 04:47:35.625 250 12488.42 64.90 55271.38 88888.00 2007-09-07 04:47:35.750 250 12488.52 64.92 55271.40 88888.00 2007-09-07 04:47:35.875 250 12488.55 64.88 55271.43 88888.00 2007-09-07 04:47:36.000 250 12488.58 64.90 55271.40 88888.00 2007-09-07 04:47:36.125 250 12488.50 64.90 55271.40 88888.00 2007-09-07 04:47:36.250 250 12488.52 64.92 55271.45 88888.00 2007-09-07 04:47:36.375 250 12488.62 65.00 55271.47 88888.00 2007-09-07 04:47:36.500 250 12488.60 64.97 55271.47 88888.00 2007-09-07 04:47:36.625 250 12488.65 64.92 55271.47 88888.00 2007-09-07 04:47:36.750 250 12488.62 64.90 55271.47 88888.00 2007-09-07 04:47:36.875 250 12488.67 64.95 55271.47 88888.00 2007-09-07 04:47:37.000 250 12488.70 64.90 55271.47 88888.00 2007-09-07 04:47:37.125 250 12488.70 64.88 55271.50 88888.00 2007-09-07 04:47:37.250 250 12488.67 64.85 55271.53 88888.00 2007-09-07 04:47:37.375 250 12488.73 64.83 55271.53 88888.00 2007-09-07 04:47:37.500 250 12488.75 64.85 55271.53 88888.00 2007-09-07 04:47:37.625 250 12488.83 64.92 55271.57 88888.00 2007-09-07 04:47:37.750 250 12488.77 64.88 55271.57 88888.00 2007-09-07 04:47:37.875 250 12488.75 64.92 55271.55 88888.00 2007-09-07 04:47:38.000 250 12488.75 64.95 55271.55 88888.00 2007-09-07 04:47:38.125 250 12488.75 64.95 55271.57 88888.00 2007-09-07 04:47:38.250 250 12488.75 64.90 55271.57 88888.00 2007-09-07 04:47:38.375 250 12488.80 64.88 55271.60 88888.00 2007-09-07 04:47:38.500 250 12488.83 64.88 55271.65 88888.00 2007-09-07 04:47:38.625 250 12488.90 64.90 55271.65 88888.00 2007-09-07 04:47:38.750 250 12488.90 64.92 55271.65 88888.00 2007-09-07 04:47:38.875 250 12488.83 64.90 55271.68 88888.00 2007-09-07 04:47:39.000 250 12488.80 64.95 55271.68 88888.00 2007-09-07 04:47:39.125 250 12488.85 64.95 55271.70 88888.00 2007-09-07 04:47:39.250 250 12488.90 64.88 55271.70 88888.00 2007-09-07 04:47:39.375 250 12488.95 64.90 55271.70 88888.00 2007-09-07 04:47:39.500 250 12488.92 64.92 55271.70 88888.00 2007-09-07 04:47:39.625 250 12488.92 64.92 55271.68 88888.00 2007-09-07 04:47:39.750 250 12488.95 64.85 55271.68 88888.00 2007-09-07 04:47:39.875 250 12489.12 64.85 55271.72 88888.00 2007-09-07 04:47:40.000 250 12489.15 64.88 55271.72 88888.00 2007-09-07 04:47:40.125 250 12489.08 64.88 55271.72 88888.00 2007-09-07 04:47:40.250 250 12489.12 64.90 55271.75 88888.00 2007-09-07 04:47:40.375 250 12489.12 64.90 55271.78 88888.00 2007-09-07 04:47:40.500 250 12489.12 64.90 55271.78 88888.00 2007-09-07 04:47:40.625 250 12489.10 64.88 55271.80 88888.00 2007-09-07 04:47:40.750 250 12489.02 64.85 55271.80 88888.00 2007-09-07 04:47:40.875 250 12489.02 64.80 55271.78 88888.00 2007-09-07 04:47:41.000 250 12489.12 64.83 55271.78 88888.00 2007-09-07 04:47:41.125 250 12489.20 64.85 55271.80 88888.00 2007-09-07 04:47:41.250 250 12489.17 64.90 55271.88 88888.00 2007-09-07 04:47:41.375 250 12489.17 64.90 55271.85 88888.00 2007-09-07 04:47:41.500 250 12489.15 64.83 55271.82 88888.00 2007-09-07 04:47:41.625 250 12489.17 64.80 55271.85 88888.00 2007-09-07 04:47:41.750 250 12489.25 64.88 55271.85 88888.00 2007-09-07 04:47:41.875 250 12489.27 64.90 55271.85 88888.00 2007-09-07 04:47:42.000 250 12489.30 64.92 55271.88 88888.00 2007-09-07 04:47:42.125 250 12489.27 64.92 55271.90 88888.00 2007-09-07 04:47:42.250 250 12489.20 64.88 55271.90 88888.00 2007-09-07 04:47:42.375 250 12489.20 64.85 55271.93 88888.00 2007-09-07 04:47:42.500 250 12489.25 64.90 55271.90 88888.00 2007-09-07 04:47:42.625 250 12489.33 64.92 55271.90 88888.00 2007-09-07 04:47:42.750 250 12489.33 64.88 55271.90 88888.00 2007-09-07 04:47:42.875 250 12489.33 64.88 55271.95 88888.00 2007-09-07 04:47:43.000 250 12489.35 64.92 55271.97 88888.00 2007-09-07 04:47:43.125 250 12489.35 64.88 55272.00 88888.00 2007-09-07 04:47:43.250 250 12489.27 64.85 55272.00 88888.00 2007-09-07 04:47:43.375 250 12489.35 64.83 55272.03 88888.00 2007-09-07 04:47:43.500 250 12489.42 64.83 55272.00 88888.00 2007-09-07 04:47:43.625 250 12489.45 64.83 55272.00 88888.00 2007-09-07 04:47:43.750 250 12489.38 64.80 55272.03 88888.00 2007-09-07 04:47:43.875 250 12489.45 64.80 55272.05 88888.00 2007-09-07 04:47:44.000 250 12489.55 64.88 55272.07 88888.00 2007-09-07 04:47:44.125 250 12489.55 64.85 55272.10 88888.00 2007-09-07 04:47:44.250 250 12489.55 64.83 55272.10 88888.00 2007-09-07 04:47:44.375 250 12489.52 64.78 55272.10 88888.00 2007-09-07 04:47:44.500 250 12489.50 64.83 55272.12 88888.00 2007-09-07 04:47:44.625 250 12489.58 64.83 55272.12 88888.00 2007-09-07 04:47:44.750 250 12489.55 64.80 55272.10 88888.00 2007-09-07 04:47:44.875 250 12489.55 64.80 55272.12 88888.00 2007-09-07 04:47:45.000 250 12489.55 64.78 55272.15 88888.00 2007-09-07 04:47:45.125 250 12489.55 64.80 55272.15 88888.00 2007-09-07 04:47:45.250 250 12489.55 64.80 55272.20 88888.00 2007-09-07 04:47:45.375 250 12489.55 64.78 55272.20 88888.00 2007-09-07 04:47:45.500 250 12489.52 64.78 55272.22 88888.00 2007-09-07 04:47:45.625 250 12489.55 64.80 55272.22 88888.00 2007-09-07 04:47:45.750 250 12489.58 64.78 55272.22 88888.00 2007-09-07 04:47:45.875 250 12489.52 64.70 55272.22 88888.00 2007-09-07 04:47:46.000 250 12489.58 64.70 55272.22 88888.00 2007-09-07 04:47:46.125 250 12489.60 64.72 55272.25 88888.00 2007-09-07 04:47:46.250 250 12489.60 64.72 55272.30 88888.00 2007-09-07 04:47:46.375 250 12489.65 64.75 55272.28 88888.00 2007-09-07 04:47:46.500 250 12489.65 64.78 55272.32 88888.00 2007-09-07 04:47:46.625 250 12489.62 64.75 55272.35 88888.00 2007-09-07 04:47:46.750 250 12489.62 64.72 55272.38 88888.00 2007-09-07 04:47:46.875 250 12489.67 64.72 55272.38 88888.00 2007-09-07 04:47:47.000 250 12489.67 64.70 55272.35 88888.00 2007-09-07 04:47:47.125 250 12489.67 64.75 55272.40 88888.00 2007-09-07 04:47:47.250 250 12489.65 64.70 55272.43 88888.00 2007-09-07 04:47:47.375 250 12489.75 64.70 55272.40 88888.00 2007-09-07 04:47:47.500 250 12489.77 64.60 55272.40 88888.00 2007-09-07 04:47:47.625 250 12489.73 64.60 55272.38 88888.00 2007-09-07 04:47:47.750 250 12489.75 64.60 55272.35 88888.00 2007-09-07 04:47:47.875 250 12489.77 64.58 55272.38 88888.00 2007-09-07 04:47:48.000 250 12489.83 64.65 55272.40 88888.00 2007-09-07 04:47:48.125 250 12489.85 64.65 55272.43 88888.00 2007-09-07 04:47:48.250 250 12489.77 64.62 55272.43 88888.00 2007-09-07 04:47:48.375 250 12489.73 64.62 55272.40 88888.00 2007-09-07 04:47:48.500 250 12489.75 64.58 55272.43 88888.00 2007-09-07 04:47:48.625 250 12489.77 64.55 55272.45 88888.00 2007-09-07 04:47:48.750 250 12489.85 64.55 55272.47 88888.00 2007-09-07 04:47:48.875 250 12489.95 64.58 55272.53 88888.00 2007-09-07 04:47:49.000 250 12490.00 64.62 55272.50 88888.00 2007-09-07 04:47:49.125 250 12489.90 64.58 55272.53 88888.00 2007-09-07 04:47:49.250 250 12489.90 64.60 55272.57 88888.00 2007-09-07 04:47:49.375 250 12489.92 64.60 55272.57 88888.00 2007-09-07 04:47:49.500 250 12489.90 64.50 55272.57 88888.00 2007-09-07 04:47:49.625 250 12489.98 64.55 55272.60 88888.00 2007-09-07 04:47:49.750 250 12489.98 64.60 55272.60 88888.00 2007-09-07 04:47:49.875 250 12489.98 64.60 55272.62 88888.00 2007-09-07 04:47:50.000 250 12490.02 64.55 55272.65 88888.00 2007-09-07 04:47:50.125 250 12490.05 64.53 55272.68 88888.00 2007-09-07 04:47:50.250 250 12490.08 64.47 55272.68 88888.00 2007-09-07 04:47:50.375 250 12490.10 64.47 55272.68 88888.00 2007-09-07 04:47:50.500 250 12489.98 64.45 55272.70 88888.00 2007-09-07 04:47:50.625 250 12489.92 64.45 55272.68 88888.00 2007-09-07 04:47:50.750 250 12489.92 64.47 55272.70 88888.00 2007-09-07 04:47:50.875 250 12490.00 64.47 55272.72 88888.00 2007-09-07 04:47:51.000 250 12490.05 64.42 55272.72 88888.00 2007-09-07 04:47:51.125 250 12490.05 64.40 55272.75 88888.00 2007-09-07 04:47:51.250 250 12489.95 64.33 55272.78 88888.00 2007-09-07 04:47:51.375 250 12490.05 64.33 55272.78 88888.00 2007-09-07 04:47:51.500 250 12490.12 64.40 55272.80 88888.00 2007-09-07 04:47:51.625 250 12490.15 64.40 55272.80 88888.00 2007-09-07 04:47:51.750 250 12490.15 64.38 55272.80 88888.00 2007-09-07 04:47:51.875 250 12490.15 64.33 55272.82 88888.00 2007-09-07 04:47:52.000 250 12490.15 64.30 55272.82 88888.00 2007-09-07 04:47:52.125 250 12490.10 64.25 55272.85 88888.00 2007-09-07 04:47:52.250 250 12490.12 64.25 55272.85 88888.00 2007-09-07 04:47:52.375 250 12490.15 64.28 55272.90 88888.00 2007-09-07 04:47:52.500 250 12490.10 64.25 55272.88 88888.00 2007-09-07 04:47:52.625 250 12490.10 64.28 55272.88 88888.00 2007-09-07 04:47:52.750 250 12490.12 64.30 55272.90 88888.00 2007-09-07 04:47:52.875 250 12490.15 64.25 55272.93 88888.00 2007-09-07 04:47:53.000 250 12490.23 64.22 55272.93 88888.00 2007-09-07 04:47:53.125 250 12490.30 64.22 55272.95 88888.00 2007-09-07 04:47:53.250 250 12490.23 64.15 55272.95 88888.00 2007-09-07 04:47:53.375 250 12490.15 64.08 55272.90 88888.00 2007-09-07 04:47:53.500 250 12490.15 64.17 55272.97 88888.00 2007-09-07 04:47:53.625 250 12490.20 64.17 55272.95 88888.00 2007-09-07 04:47:53.750 250 12490.25 64.17 55273.00 88888.00 2007-09-07 04:47:53.875 250 12490.30 64.17 55273.00 88888.00 2007-09-07 04:47:54.000 250 12490.33 64.12 55273.00 88888.00 2007-09-07 04:47:54.125 250 12490.30 64.10 55273.03 88888.00 2007-09-07 04:47:54.250 250 12490.25 64.00 55273.05 88888.00 2007-09-07 04:47:54.375 250 12490.35 64.03 55273.07 88888.00 2007-09-07 04:47:54.500 250 12490.38 64.03 55273.10 88888.00 2007-09-07 04:47:54.625 250 12490.30 64.00 55273.05 88888.00 2007-09-07 04:47:54.750 250 12490.35 63.95 55273.10 88888.00 2007-09-07 04:47:54.875 250 12490.33 64.00 55273.12 88888.00 2007-09-07 04:47:55.000 250 12490.33 64.00 55273.12 88888.00 2007-09-07 04:47:55.125 250 12490.27 63.98 55273.18 88888.00 2007-09-07 04:47:55.250 250 12490.30 63.90 55273.18 88888.00 2007-09-07 04:47:55.375 250 12490.30 63.88 55273.18 88888.00 2007-09-07 04:47:55.500 250 12490.33 63.88 55273.20 88888.00 2007-09-07 04:47:55.625 250 12490.33 63.88 55273.22 88888.00 2007-09-07 04:47:55.750 250 12490.38 63.85 55273.25 88888.00 2007-09-07 04:47:55.875 250 12490.35 63.77 55273.22 88888.00 2007-09-07 04:47:56.000 250 12490.35 63.75 55273.22 88888.00 2007-09-07 04:47:56.125 250 12490.40 63.73 55273.32 88888.00 2007-09-07 04:47:56.250 250 12490.38 63.73 55273.30 88888.00 2007-09-07 04:47:56.375 250 12490.48 63.73 55273.32 88888.00 2007-09-07 04:47:56.500 250 12490.42 63.73 55273.35 88888.00 2007-09-07 04:47:56.625 250 12490.42 63.70 55273.32 88888.00 2007-09-07 04:47:56.750 250 12490.40 63.67 55273.35 88888.00 2007-09-07 04:47:56.875 250 12490.38 63.65 55273.40 88888.00 2007-09-07 04:47:57.000 250 12490.42 63.62 55273.40 88888.00 2007-09-07 04:47:57.125 250 12490.40 63.55 55273.40 88888.00 2007-09-07 04:47:57.250 250 12490.35 63.52 55273.40 88888.00 2007-09-07 04:47:57.375 250 12490.42 63.52 55273.43 88888.00 2007-09-07 04:47:57.500 250 12490.42 63.42 55273.38 88888.00 2007-09-07 04:47:57.625 250 12490.48 63.42 55273.40 88888.00 2007-09-07 04:47:57.750 250 12490.48 63.52 55273.47 88888.00 2007-09-07 04:47:57.875 250 12490.38 63.42 55273.45 88888.00 2007-09-07 04:47:58.000 250 12490.38 63.42 55273.45 88888.00 2007-09-07 04:47:58.125 250 12490.38 63.45 55273.47 88888.00 2007-09-07 04:47:58.250 250 12490.38 63.40 55273.55 88888.00 2007-09-07 04:47:58.375 250 12490.38 63.38 55273.57 88888.00 2007-09-07 04:47:58.500 250 12490.38 63.30 55273.57 88888.00 2007-09-07 04:47:58.625 250 12490.40 63.30 55273.60 88888.00 2007-09-07 04:47:58.750 250 12490.42 63.30 55273.60 88888.00 2007-09-07 04:47:58.875 250 12490.38 63.20 55273.60 88888.00 2007-09-07 04:47:59.000 250 12490.40 63.20 55273.62 88888.00 2007-09-07 04:47:59.125 250 12490.45 63.17 55273.68 88888.00 2007-09-07 04:47:59.250 250 12490.48 63.12 55273.68 88888.00 2007-09-07 04:47:59.375 250 12490.48 63.17 55273.70 88888.00 2007-09-07 04:47:59.500 250 12490.45 63.17 55273.72 88888.00 2007-09-07 04:47:59.625 250 12490.42 63.10 55273.72 88888.00 2007-09-07 04:47:59.750 250 12490.45 63.05 55273.70 88888.00 2007-09-07 04:47:59.875 250 12490.45 63.05 55273.72 88888.00 2007-09-07 04:48:00.000 250 12490.38 63.05 55273.75 88888.00 2007-09-07 04:48:00.125 250 12490.33 63.08 55273.80 88888.00 2007-09-07 04:48:00.250 250 12490.35 63.02 55273.82 88888.00 2007-09-07 04:48:00.375 250 12490.42 63.02 55273.80 88888.00 2007-09-07 04:48:00.500 250 12490.40 63.02 55273.75 88888.00 2007-09-07 04:48:00.625 250 12490.40 62.95 55273.80 88888.00 2007-09-07 04:48:00.750 250 12490.42 62.95 55273.88 88888.00 2007-09-07 04:48:00.875 250 12490.42 62.90 55273.88 88888.00 2007-09-07 04:48:01.000 250 12490.40 62.83 55273.88 88888.00 2007-09-07 04:48:01.125 250 12490.33 62.70 55273.90 88888.00 2007-09-07 04:48:01.250 250 12490.35 62.67 55273.90 88888.00 2007-09-07 04:48:01.375 250 12490.42 62.70 55273.95 88888.00 2007-09-07 04:48:01.500 250 12490.48 62.77 55273.93 88888.00 2007-09-07 04:48:01.625 250 12490.52 62.75 55273.95 88888.00 2007-09-07 04:48:01.750 250 12490.45 62.67 55273.97 88888.00 2007-09-07 04:48:01.875 250 12490.42 62.62 55274.00 88888.00 2007-09-07 04:48:02.000 250 12490.42 62.62 55274.00 88888.00 2007-09-07 04:48:02.125 250 12490.38 62.60 55274.03 88888.00 2007-09-07 04:48:02.250 250 12490.30 62.48 55274.03 88888.00 2007-09-07 04:48:02.375 250 12490.35 62.48 55274.05 88888.00 2007-09-07 04:48:02.500 250 12490.40 62.40 55274.07 88888.00 2007-09-07 04:48:02.625 250 12490.42 62.40 55274.10 88888.00 2007-09-07 04:48:02.750 250 12490.50 62.40 55274.10 88888.00 2007-09-07 04:48:02.875 250 12490.50 62.40 55274.10 88888.00 2007-09-07 04:48:03.000 250 12490.48 62.40 55274.10 88888.00 2007-09-07 04:48:03.125 250 12490.42 62.38 55274.10 88888.00 2007-09-07 04:48:03.250 250 12490.38 62.38 55274.15 88888.00 2007-09-07 04:48:03.375 250 12490.45 62.35 55274.18 88888.00 2007-09-07 04:48:03.500 250 12490.50 62.33 55274.20 88888.00 2007-09-07 04:48:03.625 250 12490.50 62.27 55274.22 88888.00 2007-09-07 04:48:03.750 250 12490.45 62.25 55274.22 88888.00 2007-09-07 04:48:03.875 250 12490.50 62.23 55274.22 88888.00 2007-09-07 04:48:04.000 250 12490.55 62.23 55274.20 88888.00 2007-09-07 04:48:04.125 250 12490.58 62.12 55274.28 88888.00 2007-09-07 04:48:04.250 250 12490.55 62.08 55274.28 88888.00 2007-09-07 04:48:04.375 250 12490.62 62.10 55274.30 88888.00 2007-09-07 04:48:04.500 250 12490.60 62.08 55274.32 88888.00 2007-09-07 04:48:04.625 250 12490.58 62.02 55274.35 88888.00 2007-09-07 04:48:04.750 250 12490.55 62.05 55274.32 88888.00 2007-09-07 04:48:04.875 250 12490.55 62.00 55274.35 88888.00 2007-09-07 04:48:05.000 250 12490.55 61.95 55274.35 88888.00 2007-09-07 04:48:05.125 250 12490.55 61.90 55274.38 88888.00 2007-09-07 04:48:05.250 250 12490.62 61.90 55274.40 88888.00 2007-09-07 04:48:05.375 250 12490.58 61.85 55274.40 88888.00 2007-09-07 04:48:05.500 250 12490.58 61.80 55274.43 88888.00 2007-09-07 04:48:05.625 250 12490.55 61.85 55274.45 88888.00 2007-09-07 04:48:05.750 250 12490.50 61.88 55274.45 88888.00 2007-09-07 04:48:05.875 250 12490.60 61.83 55274.50 88888.00 2007-09-07 04:48:06.000 250 12490.65 61.83 55274.47 88888.00 2007-09-07 04:48:06.125 250 12490.67 61.77 55274.53 88888.00 2007-09-07 04:48:06.250 250 12490.67 61.70 55274.53 88888.00 2007-09-07 04:48:06.375 250 12490.75 61.67 55274.55 88888.00 2007-09-07 04:48:06.500 250 12490.75 61.67 55274.55 88888.00 2007-09-07 04:48:06.625 250 12490.65 61.60 55274.55 88888.00 2007-09-07 04:48:06.750 250 12490.62 61.58 55274.55 88888.00 2007-09-07 04:48:06.875 250 12490.67 61.55 55274.55 88888.00 2007-09-07 04:48:07.000 250 12490.77 61.52 55274.57 88888.00 2007-09-07 04:48:07.125 250 12490.77 61.58 55274.62 88888.00 2007-09-07 04:48:07.250 250 12490.70 61.52 55274.65 88888.00 2007-09-07 04:48:07.375 250 12490.80 61.48 55274.70 88888.00 2007-09-07 04:48:07.500 250 12490.77 61.40 55274.70 88888.00 2007-09-07 04:48:07.625 250 12490.77 61.38 55274.75 88888.00 2007-09-07 04:48:07.750 250 12490.75 61.35 55274.75 88888.00 2007-09-07 04:48:07.875 250 12490.80 61.38 55274.78 88888.00 2007-09-07 04:48:08.000 250 12490.88 61.38 55274.80 88888.00 2007-09-07 04:48:08.125 250 12490.88 61.30 55274.85 88888.00 2007-09-07 04:48:08.250 250 12490.83 61.23 55274.90 88888.00 2007-09-07 04:48:08.375 250 12490.77 61.25 55274.88 88888.00 2007-09-07 04:48:08.500 250 12490.75 61.20 55274.88 88888.00 2007-09-07 04:48:08.625 250 12490.80 61.20 55274.85 88888.00 2007-09-07 04:48:08.750 250 12490.83 61.23 55274.90 88888.00 2007-09-07 04:48:08.875 250 12490.80 61.17 55274.95 88888.00 2007-09-07 04:48:09.000 250 12490.77 61.10 55274.95 88888.00 2007-09-07 04:48:09.125 250 12490.70 61.02 55274.95 88888.00 2007-09-07 04:48:09.250 250 12490.65 60.98 55275.00 88888.00 2007-09-07 04:48:09.375 250 12490.70 60.98 55275.00 88888.00 2007-09-07 04:48:09.500 250 12490.67 60.95 55275.05 88888.00 2007-09-07 04:48:09.625 250 12490.70 60.90 55275.05 88888.00 2007-09-07 04:48:09.750 250 12490.70 60.90 55275.07 88888.00 2007-09-07 04:48:09.875 250 12490.62 60.85 55275.05 88888.00 2007-09-07 04:48:10.000 250 12490.60 60.85 55275.12 88888.00 2007-09-07 04:48:10.125 250 12490.73 60.88 55275.20 88888.00 2007-09-07 04:48:10.250 250 12490.80 60.85 55275.18 88888.00 2007-09-07 04:48:10.375 250 12490.83 60.77 55275.20 88888.00 2007-09-07 04:48:10.500 250 12490.77 60.73 55275.22 88888.00 2007-09-07 04:48:10.625 250 12490.73 60.75 55275.25 88888.00 2007-09-07 04:48:10.750 250 12490.75 60.70 55275.28 88888.00 2007-09-07 04:48:10.875 250 12490.77 60.70 55275.32 88888.00 2007-09-07 04:48:11.000 250 12490.88 60.73 55275.32 88888.00 2007-09-07 04:48:11.125 250 12490.83 60.65 55275.32 88888.00 2007-09-07 04:48:11.250 250 12490.67 60.55 55275.35 88888.00 2007-09-07 04:48:11.375 250 12490.70 60.48 55275.38 88888.00 2007-09-07 04:48:11.500 250 12490.77 60.50 55275.40 88888.00 2007-09-07 04:48:11.625 250 12490.83 60.48 55275.43 88888.00 2007-09-07 04:48:11.750 250 12490.75 60.42 55275.43 88888.00 2007-09-07 04:48:11.875 250 12490.73 60.35 55275.43 88888.00 2007-09-07 04:48:12.000 250 12490.73 60.40 55275.43 88888.00 2007-09-07 04:48:12.125 250 12490.73 60.38 55275.45 88888.00 2007-09-07 04:48:12.250 250 12490.70 60.33 55275.50 88888.00 2007-09-07 04:48:12.375 250 12490.75 60.27 55275.53 88888.00 2007-09-07 04:48:12.500 250 12490.77 60.23 55275.57 88888.00 2007-09-07 04:48:12.625 250 12490.70 60.23 55275.57 88888.00 2007-09-07 04:48:12.750 250 12490.62 60.23 55275.57 88888.00 2007-09-07 04:48:12.875 250 12490.62 60.20 55275.60 88888.00 2007-09-07 04:48:13.000 250 12490.67 60.10 55275.62 88888.00 2007-09-07 04:48:13.125 250 12490.67 60.08 55275.62 88888.00 2007-09-07 04:48:13.250 250 12490.70 60.02 55275.65 88888.00 2007-09-07 04:48:13.375 250 12490.80 60.00 55275.68 88888.00 2007-09-07 04:48:13.500 250 12490.85 59.98 55275.72 88888.00 2007-09-07 04:48:13.625 250 12490.77 59.98 55275.72 88888.00 2007-09-07 04:48:13.750 250 12490.73 59.98 55275.78 88888.00 2007-09-07 04:48:13.875 250 12490.73 59.90 55275.78 88888.00 2007-09-07 04:48:14.000 250 12490.77 59.90 55275.78 88888.00 2007-09-07 04:48:14.125 250 12490.83 59.92 55275.78 88888.00 2007-09-07 04:48:14.250 250 12490.77 59.85 55275.80 88888.00 2007-09-07 04:48:14.375 250 12490.80 59.85 55275.85 88888.00 2007-09-07 04:48:14.500 250 12490.77 59.85 55275.93 88888.00 2007-09-07 04:48:14.625 250 12490.77 59.88 55275.90 88888.00 2007-09-07 04:48:14.750 250 12490.77 59.80 55275.93 88888.00 2007-09-07 04:48:14.875 250 12490.83 59.80 55275.97 88888.00 2007-09-07 04:48:15.000 250 12490.90 59.85 55276.00 88888.00 2007-09-07 04:48:15.125 250 12490.90 59.75 55275.97 88888.00 2007-09-07 04:48:15.250 250 12490.85 59.62 55275.97 88888.00 2007-09-07 04:48:15.375 250 12490.85 59.65 55275.97 88888.00 2007-09-07 04:48:15.500 250 12490.90 59.67 55276.03 88888.00 2007-09-07 04:48:15.625 250 12490.77 59.60 55276.03 88888.00 2007-09-07 04:48:15.750 250 12490.80 59.60 55276.03 88888.00 2007-09-07 04:48:15.875 250 12490.88 59.58 55276.05 88888.00 2007-09-07 04:48:16.000 250 12490.83 59.45 55276.05 88888.00 2007-09-07 04:48:16.125 250 12490.73 59.40 55276.07 88888.00 2007-09-07 04:48:16.250 250 12490.75 59.42 55276.15 88888.00 2007-09-07 04:48:16.375 250 12490.83 59.42 55276.18 88888.00 2007-09-07 04:48:16.500 250 12490.75 59.40 55276.15 88888.00 2007-09-07 04:48:16.625 250 12490.75 59.40 55276.22 88888.00 2007-09-07 04:48:16.750 250 12490.85 59.42 55276.25 88888.00 2007-09-07 04:48:16.875 250 12490.90 59.40 55276.28 88888.00 2007-09-07 04:48:17.000 250 12490.90 59.35 55276.30 88888.00 2007-09-07 04:48:17.125 250 12490.85 59.30 55276.35 88888.00 2007-09-07 04:48:17.250 250 12490.83 59.23 55276.40 88888.00 2007-09-07 04:48:17.375 250 12490.83 59.20 55276.38 88888.00 2007-09-07 04:48:17.500 250 12490.77 59.20 55276.40 88888.00 2007-09-07 04:48:17.625 250 12490.75 59.27 55276.40 88888.00 2007-09-07 04:48:17.750 250 12490.70 59.15 55276.40 88888.00 2007-09-07 04:48:17.875 250 12490.77 59.10 55276.43 88888.00 2007-09-07 04:48:18.000 250 12490.85 59.05 55276.45 88888.00 2007-09-07 04:48:18.125 250 12490.77 59.02 55276.50 88888.00 2007-09-07 04:48:18.250 250 12490.73 59.08 55276.55 88888.00 2007-09-07 04:48:18.375 250 12490.77 59.10 55276.57 88888.00 2007-09-07 04:48:18.500 250 12490.75 59.08 55276.55 88888.00 2007-09-07 04:48:18.625 250 12490.70 59.02 55276.60 88888.00 2007-09-07 04:48:18.750 250 12490.65 59.05 55276.62 88888.00 2007-09-07 04:48:18.875 250 12490.65 59.02 55276.68 88888.00 2007-09-07 04:48:19.000 250 12490.65 58.98 55276.68 88888.00 2007-09-07 04:48:19.125 250 12490.65 58.95 55276.70 88888.00 2007-09-07 04:48:19.250 250 12490.65 58.90 55276.72 88888.00 2007-09-07 04:48:19.375 250 12490.70 58.92 55276.78 88888.00 2007-09-07 04:48:19.500 250 12490.65 58.92 55276.80 88888.00 2007-09-07 04:48:19.625 250 12490.65 58.92 55276.82 88888.00 2007-09-07 04:48:19.750 250 12490.62 58.90 55276.85 88888.00 2007-09-07 04:48:19.875 250 12490.58 58.88 55276.88 88888.00 2007-09-07 04:48:20.000 250 12490.62 58.85 55276.85 88888.00 2007-09-07 04:48:20.125 250 12490.62 58.80 55276.88 88888.00 2007-09-07 04:48:20.250 250 12490.58 58.80 55276.90 88888.00 2007-09-07 04:48:20.375 250 12490.55 58.77 55276.90 88888.00 2007-09-07 04:48:20.500 250 12490.55 58.70 55276.95 88888.00 2007-09-07 04:48:20.625 250 12490.52 58.77 55276.97 88888.00 2007-09-07 04:48:20.750 250 12490.50 58.77 55277.00 88888.00 2007-09-07 04:48:20.875 250 12490.60 58.75 55277.05 88888.00 2007-09-07 04:48:21.000 250 12490.67 58.75 55277.07 88888.00 2007-09-07 04:48:21.125 250 12490.65 58.73 55277.10 88888.00 2007-09-07 04:48:21.250 250 12490.55 58.67 55277.10 88888.00 2007-09-07 04:48:21.375 250 12490.52 58.70 55277.12 88888.00 2007-09-07 04:48:21.500 250 12490.62 58.73 55277.15 88888.00 2007-09-07 04:48:21.625 250 12490.67 58.70 55277.18 88888.00 2007-09-07 04:48:21.750 250 12490.70 58.65 55277.18 88888.00 2007-09-07 04:48:21.875 250 12490.67 58.65 55277.20 88888.00 2007-09-07 04:48:22.000 250 12490.62 58.65 55277.22 88888.00 2007-09-07 04:48:22.125 250 12490.58 58.58 55277.25 88888.00 2007-09-07 04:48:22.250 250 12490.55 58.58 55277.30 88888.00 2007-09-07 04:48:22.375 250 12490.58 58.52 55277.32 88888.00 2007-09-07 04:48:22.500 250 12490.58 58.52 55277.32 88888.00 2007-09-07 04:48:22.625 250 12490.60 58.52 55277.35 88888.00 2007-09-07 04:48:22.750 250 12490.60 58.52 55277.40 88888.00 2007-09-07 04:48:22.875 250 12490.65 58.50 55277.43 88888.00 2007-09-07 04:48:23.000 250 12490.65 58.45 55277.45 88888.00 2007-09-07 04:48:23.125 250 12490.58 58.38 55277.47 88888.00 2007-09-07 04:48:23.250 250 12490.55 58.42 55277.53 88888.00 2007-09-07 04:48:23.375 250 12490.60 58.45 55277.53 88888.00 2007-09-07 04:48:23.500 250 12490.48 58.42 55277.55 88888.00 2007-09-07 04:48:23.625 250 12490.45 58.38 55277.55 88888.00 2007-09-07 04:48:23.750 250 12490.52 58.40 55277.60 88888.00 2007-09-07 04:48:23.875 250 12490.50 58.40 55277.62 88888.00 2007-09-07 04:48:24.000 250 12490.50 58.38 55277.60 88888.00 2007-09-07 04:48:24.125 250 12490.48 58.35 55277.65 88888.00 2007-09-07 04:48:24.250 250 12490.45 58.30 55277.70 88888.00 2007-09-07 04:48:24.375 250 12490.48 58.33 55277.72 88888.00 2007-09-07 04:48:24.500 250 12490.45 58.35 55277.75 88888.00 2007-09-07 04:48:24.625 250 12490.50 58.35 55277.78 88888.00 2007-09-07 04:48:24.750 250 12490.52 58.30 55277.80 88888.00 2007-09-07 04:48:24.875 250 12490.50 58.27 55277.82 88888.00 2007-09-07 04:48:25.000 250 12490.48 58.23 55277.82 88888.00 2007-09-07 04:48:25.125 250 12490.45 58.23 55277.82 88888.00 2007-09-07 04:48:25.250 250 12490.40 58.23 55277.88 88888.00 2007-09-07 04:48:25.375 250 12490.42 58.25 55277.93 88888.00 2007-09-07 04:48:25.500 250 12490.33 58.20 55277.95 88888.00 2007-09-07 04:48:25.625 250 12490.23 58.15 55277.97 88888.00 2007-09-07 04:48:25.750 250 12490.25 58.15 55278.03 88888.00 2007-09-07 04:48:25.875 250 12490.33 58.17 55278.05 88888.00 2007-09-07 04:48:26.000 250 12490.35 58.15 55278.03 88888.00 2007-09-07 04:48:26.125 250 12490.27 58.10 55278.05 88888.00 2007-09-07 04:48:26.250 250 12490.17 58.08 55278.12 88888.00 2007-09-07 04:48:26.375 250 12490.20 58.10 55278.15 88888.00 2007-09-07 04:48:26.500 250 12490.17 58.12 55278.18 88888.00 2007-09-07 04:48:26.625 250 12490.20 58.12 55278.20 88888.00 2007-09-07 04:48:26.750 250 12490.23 58.08 55278.20 88888.00 2007-09-07 04:48:26.875 250 12490.17 58.05 55278.28 88888.00 2007-09-07 04:48:27.000 250 12490.20 58.05 55278.32 88888.00 2007-09-07 04:48:27.125 250 12490.23 58.05 55278.35 88888.00 2007-09-07 04:48:27.250 250 12490.15 57.95 55278.38 88888.00 2007-09-07 04:48:27.375 250 12490.20 57.95 55278.40 88888.00 2007-09-07 04:48:27.500 250 12490.23 58.00 55278.43 88888.00 2007-09-07 04:48:27.625 250 12490.23 58.02 55278.47 88888.00 2007-09-07 04:48:27.750 250 12490.17 58.00 55278.50 88888.00 2007-09-07 04:48:27.875 250 12490.15 57.95 55278.50 88888.00 2007-09-07 04:48:28.000 250 12490.12 57.88 55278.50 88888.00 2007-09-07 04:48:28.125 250 12490.10 57.88 55278.55 88888.00 2007-09-07 04:48:28.250 250 12490.00 57.83 55278.55 88888.00 2007-09-07 04:48:28.375 250 12489.98 57.83 55278.55 88888.00 2007-09-07 04:48:28.500 250 12490.02 57.85 55278.60 88888.00 2007-09-07 04:48:28.625 250 12490.08 57.88 55278.68 88888.00 2007-09-07 04:48:28.750 250 12490.05 57.85 55278.68 88888.00 2007-09-07 04:48:28.875 250 12490.02 57.85 55278.70 88888.00 2007-09-07 04:48:29.000 250 12489.98 57.83 55278.72 88888.00 2007-09-07 04:48:29.125 250 12489.83 57.77 55278.75 88888.00 2007-09-07 04:48:29.250 250 12489.80 57.75 55278.78 88888.00 2007-09-07 04:48:29.375 250 12489.88 57.75 55278.78 88888.00 2007-09-07 04:48:29.500 250 12489.85 57.75 55278.78 88888.00 2007-09-07 04:48:29.625 250 12489.85 57.77 55278.85 88888.00 2007-09-07 04:48:29.750 250 12489.85 57.80 55278.95 88888.00 2007-09-07 04:48:29.875 250 12489.85 57.80 55278.95 88888.00 2007-09-07 04:48:30.000 250 12489.88 57.80 55278.97 88888.00 2007-09-07 04:48:30.125 250 12489.83 57.77 55279.00 88888.00 2007-09-07 04:48:30.250 250 12489.77 57.75 55279.03 88888.00 2007-09-07 04:48:30.375 250 12489.85 57.75 55279.07 88888.00 2007-09-07 04:48:30.500 250 12489.80 57.67 55279.07 88888.00 2007-09-07 04:48:30.625 250 12489.73 57.65 55279.07 88888.00 2007-09-07 04:48:30.750 250 12489.67 57.62 55279.10 88888.00 2007-09-07 04:48:30.875 250 12489.67 57.65 55279.12 88888.00 2007-09-07 04:48:31.000 250 12489.67 57.65 55279.15 88888.00 2007-09-07 04:48:31.125 250 12489.70 57.65 55279.20 88888.00 2007-09-07 04:48:31.250 250 12489.65 57.70 55279.25 88888.00 2007-09-07 04:48:31.375 250 12489.70 57.70 55279.25 88888.00 2007-09-07 04:48:31.500 250 12489.65 57.65 55279.22 88888.00 2007-09-07 04:48:31.625 250 12489.65 57.65 55279.25 88888.00 2007-09-07 04:48:31.750 250 12489.67 57.65 55279.28 88888.00 2007-09-07 04:48:31.875 250 12489.62 57.60 55279.28 88888.00 2007-09-07 04:48:32.000 250 12489.62 57.58 55279.32 88888.00 2007-09-07 04:48:32.125 250 12489.62 57.58 55279.38 88888.00 2007-09-07 04:48:32.250 250 12489.50 57.60 55279.38 88888.00 2007-09-07 04:48:32.375 250 12489.50 57.60 55279.35 88888.00 2007-09-07 04:48:32.500 250 12489.48 57.62 55279.38 88888.00 2007-09-07 04:48:32.625 250 12489.52 57.65 55279.43 88888.00 2007-09-07 04:48:32.750 250 12489.50 57.65 55279.47 88888.00 2007-09-07 04:48:32.875 250 12489.52 57.62 55279.45 88888.00 2007-09-07 04:48:33.000 250 12489.52 57.65 55279.50 88888.00 2007-09-07 04:48:33.125 250 12489.52 57.67 55279.55 88888.00 2007-09-07 04:48:33.250 250 12489.50 57.67 55279.57 88888.00 2007-09-07 04:48:33.375 250 12489.55 57.67 55279.60 88888.00 2007-09-07 04:48:33.500 250 12489.50 57.65 55279.60 88888.00 2007-09-07 04:48:33.625 250 12489.55 57.65 55279.65 88888.00 2007-09-07 04:48:33.750 250 12489.58 57.62 55279.65 88888.00 2007-09-07 04:48:33.875 250 12489.55 57.60 55279.68 88888.00 2007-09-07 04:48:34.000 250 12489.45 57.60 55279.72 88888.00 2007-09-07 04:48:34.125 250 12489.38 57.60 55279.78 88888.00 2007-09-07 04:48:34.250 250 12489.35 57.55 55279.85 88888.00 2007-09-07 04:48:34.375 250 12489.45 57.60 55279.88 88888.00 2007-09-07 04:48:34.500 250 12489.55 57.62 55279.90 88888.00 2007-09-07 04:48:34.625 250 12489.55 57.60 55279.90 88888.00 2007-09-07 04:48:34.750 250 12489.45 57.55 55279.88 88888.00 2007-09-07 04:48:34.875 250 12489.45 57.55 55279.88 88888.00 2007-09-07 04:48:35.000 250 12489.52 57.58 55279.90 88888.00 2007-09-07 04:48:35.125 250 12489.62 57.58 55279.97 88888.00 2007-09-07 04:48:35.250 250 12489.60 57.62 55280.00 88888.00 2007-09-07 04:48:35.375 250 12489.62 57.67 55280.03 88888.00 2007-09-07 04:48:35.500 250 12489.62 57.65 55280.07 88888.00 2007-09-07 04:48:35.625 250 12489.55 57.60 55280.10 88888.00 2007-09-07 04:48:35.750 250 12489.45 57.55 55280.07 88888.00 2007-09-07 04:48:35.875 250 12489.48 57.52 55280.10 88888.00 2007-09-07 04:48:36.000 250 12489.58 57.62 55280.15 88888.00 2007-09-07 04:48:36.125 250 12489.60 57.67 55280.20 88888.00 2007-09-07 04:48:36.250 250 12489.48 57.60 55280.20 88888.00 2007-09-07 04:48:36.375 250 12489.38 57.58 55280.22 88888.00 2007-09-07 04:48:36.500 250 12489.38 57.58 55280.25 88888.00 2007-09-07 04:48:36.625 250 12489.45 57.67 55280.32 88888.00 2007-09-07 04:48:36.750 250 12489.45 57.65 55280.32 88888.00 2007-09-07 04:48:36.875 250 12489.48 57.60 55280.35 88888.00 2007-09-07 04:48:37.000 250 12489.45 57.58 55280.35 88888.00 2007-09-07 04:48:37.125 250 12489.40 57.62 55280.40 88888.00 2007-09-07 04:48:37.250 250 12489.35 57.58 55280.45 88888.00 2007-09-07 04:48:37.375 250 12489.48 57.62 55280.45 88888.00 2007-09-07 04:48:37.500 250 12489.52 57.65 55280.47 88888.00 2007-09-07 04:48:37.625 250 12489.52 57.67 55280.53 88888.00 2007-09-07 04:48:37.750 250 12489.48 57.62 55280.50 88888.00 2007-09-07 04:48:37.875 250 12489.42 57.60 55280.53 88888.00 2007-09-07 04:48:38.000 250 12489.40 57.60 55280.55 88888.00 2007-09-07 04:48:38.125 250 12489.42 57.60 55280.57 88888.00 2007-09-07 04:48:38.250 250 12489.45 57.62 55280.55 88888.00 2007-09-07 04:48:38.375 250 12489.52 57.62 55280.60 88888.00 2007-09-07 04:48:38.500 250 12489.52 57.60 55280.62 88888.00 2007-09-07 04:48:38.625 250 12489.55 57.60 55280.68 88888.00 2007-09-07 04:48:38.750 250 12489.50 57.58 55280.70 88888.00 2007-09-07 04:48:38.875 250 12489.45 57.60 55280.70 88888.00 2007-09-07 04:48:39.000 250 12489.48 57.62 55280.70 88888.00 2007-09-07 04:48:39.125 250 12489.50 57.67 55280.78 88888.00 2007-09-07 04:48:39.250 250 12489.45 57.62 55280.82 88888.00 2007-09-07 04:48:39.375 250 12489.48 57.60 55280.82 88888.00 2007-09-07 04:48:39.500 250 12489.50 57.55 55280.85 88888.00 2007-09-07 04:48:39.625 250 12489.52 57.58 55280.88 88888.00 2007-09-07 04:48:39.750 250 12489.55 57.60 55280.88 88888.00 2007-09-07 04:48:39.875 250 12489.58 57.62 55280.90 88888.00 2007-09-07 04:48:40.000 250 12489.60 57.62 55280.93 88888.00 2007-09-07 04:48:40.125 250 12489.60 57.62 55280.95 88888.00 2007-09-07 04:48:40.250 250 12489.48 57.60 55280.97 88888.00 2007-09-07 04:48:40.375 250 12489.50 57.60 55281.00 88888.00 2007-09-07 04:48:40.500 250 12489.52 57.62 55281.03 88888.00 2007-09-07 04:48:40.625 250 12489.55 57.65 55281.07 88888.00 2007-09-07 04:48:40.750 250 12489.50 57.62 55281.10 88888.00 2007-09-07 04:48:40.875 250 12489.48 57.60 55281.07 88888.00 2007-09-07 04:48:41.000 250 12489.52 57.60 55281.10 88888.00 2007-09-07 04:48:41.125 250 12489.50 57.60 55281.18 88888.00 2007-09-07 04:48:41.250 250 12489.40 57.60 55281.20 88888.00 2007-09-07 04:48:41.375 250 12489.45 57.55 55281.20 88888.00 2007-09-07 04:48:41.500 250 12489.48 57.55 55281.25 88888.00 2007-09-07 04:48:41.625 250 12489.48 57.62 55281.28 88888.00 2007-09-07 04:48:41.750 250 12489.48 57.62 55281.32 88888.00 2007-09-07 04:48:41.875 250 12489.50 57.58 55281.32 88888.00 2007-09-07 04:48:42.000 250 12489.50 57.58 55281.32 88888.00 2007-09-07 04:48:42.125 250 12489.50 57.58 55281.35 88888.00 2007-09-07 04:48:42.250 250 12489.50 57.58 55281.43 88888.00 2007-09-07 04:48:42.375 250 12489.52 57.62 55281.45 88888.00 2007-09-07 04:48:42.500 250 12489.52 57.60 55281.47 88888.00 2007-09-07 04:48:42.625 250 12489.55 57.62 55281.53 88888.00 2007-09-07 04:48:42.750 250 12489.52 57.60 55281.53 88888.00 2007-09-07 04:48:42.875 250 12489.52 57.60 55281.57 88888.00 2007-09-07 04:48:43.000 250 12489.50 57.52 55281.55 88888.00 2007-09-07 04:48:43.125 250 12489.45 57.48 55281.57 88888.00 2007-09-07 04:48:43.250 250 12489.55 57.52 55281.65 88888.00 2007-09-07 04:48:43.375 250 12489.58 57.60 55281.70 88888.00 2007-09-07 04:48:43.500 250 12489.52 57.58 55281.70 88888.00 2007-09-07 04:48:43.625 250 12489.52 57.50 55281.72 88888.00 2007-09-07 04:48:43.750 250 12489.50 57.52 55281.78 88888.00 2007-09-07 04:48:43.875 250 12489.50 57.60 55281.80 88888.00 2007-09-07 04:48:44.000 250 12489.52 57.52 55281.78 88888.00 2007-09-07 04:48:44.125 250 12489.48 57.48 55281.80 88888.00 2007-09-07 04:48:44.250 250 12489.45 57.50 55281.82 88888.00 2007-09-07 04:48:44.375 250 12489.52 57.50 55281.85 88888.00 2007-09-07 04:48:44.500 250 12489.50 57.50 55281.85 88888.00 2007-09-07 04:48:44.625 250 12489.45 57.45 55281.88 88888.00 2007-09-07 04:48:44.750 250 12489.50 57.50 55281.95 88888.00 2007-09-07 04:48:44.875 250 12489.52 57.52 55281.97 88888.00 2007-09-07 04:48:45.000 250 12489.45 57.45 55281.97 88888.00 2007-09-07 04:48:45.125 250 12489.45 57.48 55282.03 88888.00 2007-09-07 04:48:45.250 250 12489.42 57.45 55282.07 88888.00 2007-09-07 04:48:45.375 250 12489.55 57.50 55282.10 88888.00 2007-09-07 04:48:45.500 250 12489.55 57.48 55282.12 88888.00 2007-09-07 04:48:45.625 250 12489.58 57.48 55282.12 88888.00 2007-09-07 04:48:45.750 250 12489.60 57.52 55282.12 88888.00 2007-09-07 04:48:45.875 250 12489.58 57.50 55282.12 88888.00 2007-09-07 04:48:46.000 250 12489.55 57.50 55282.18 88888.00 2007-09-07 04:48:46.125 250 12489.58 57.52 55282.25 88888.00 2007-09-07 04:48:46.250 250 12489.58 57.45 55282.28 88888.00 2007-09-07 04:48:46.375 250 12489.62 57.42 55282.28 88888.00 2007-09-07 04:48:46.500 250 12489.62 57.40 55282.28 88888.00 2007-09-07 04:48:46.625 250 12489.65 57.42 55282.32 88888.00 2007-09-07 04:48:46.750 250 12489.60 57.48 55282.32 88888.00 2007-09-07 04:48:46.875 250 12489.62 57.48 55282.38 88888.00 2007-09-07 04:48:47.000 250 12489.62 57.42 55282.38 88888.00 2007-09-07 04:48:47.125 250 12489.60 57.42 55282.43 88888.00 2007-09-07 04:48:47.250 250 12489.58 57.33 55282.47 88888.00 2007-09-07 04:48:47.375 250 12489.58 57.33 55282.47 88888.00 2007-09-07 04:48:47.500 250 12489.65 57.42 55282.53 88888.00 2007-09-07 04:48:47.625 250 12489.67 57.45 55282.53 88888.00 2007-09-07 04:48:47.750 250 12489.60 57.40 55282.57 88888.00 2007-09-07 04:48:47.875 250 12489.58 57.40 55282.57 88888.00 2007-09-07 04:48:48.000 250 12489.58 57.38 55282.60 88888.00 2007-09-07 04:48:48.125 250 12489.62 57.40 55282.70 88888.00 2007-09-07 04:48:48.250 250 12489.65 57.38 55282.72 88888.00 2007-09-07 04:48:48.375 250 12489.70 57.35 55282.72 88888.00 2007-09-07 04:48:48.500 250 12489.65 57.35 55282.72 88888.00 2007-09-07 04:48:48.625 250 12489.62 57.35 55282.72 88888.00 2007-09-07 04:48:48.750 250 12489.65 57.38 55282.80 88888.00 2007-09-07 04:48:48.875 250 12489.65 57.38 55282.82 88888.00 2007-09-07 04:48:49.000 250 12489.65 57.33 55282.82 88888.00 2007-09-07 04:48:49.125 250 12489.67 57.33 55282.88 88888.00 2007-09-07 04:48:49.250 250 12489.67 57.35 55282.90 88888.00 2007-09-07 04:48:49.375 250 12489.73 57.42 55282.93 88888.00 2007-09-07 04:48:49.500 250 12489.77 57.48 55282.95 88888.00 2007-09-07 04:48:49.625 250 12489.73 57.48 55282.93 88888.00 2007-09-07 04:48:49.750 250 12489.67 57.42 55283.00 88888.00 2007-09-07 04:48:49.875 250 12489.70 57.42 55283.00 88888.00 2007-09-07 04:48:50.000 250 12489.80 57.48 55283.03 88888.00 2007-09-07 04:48:50.125 250 12489.83 57.48 55283.07 88888.00 2007-09-07 04:48:50.250 250 12489.77 57.38 55283.10 88888.00 2007-09-07 04:48:50.375 250 12489.77 57.45 55283.12 88888.00 2007-09-07 04:48:50.500 250 12489.77 57.45 55283.15 88888.00 2007-09-07 04:48:50.625 250 12489.75 57.42 55283.18 88888.00 2007-09-07 04:48:50.750 250 12489.70 57.40 55283.25 88888.00 2007-09-07 04:48:50.875 250 12489.73 57.40 55283.25 88888.00 2007-09-07 04:48:51.000 250 12489.75 57.42 55283.28 88888.00 2007-09-07 04:48:51.125 250 12489.77 57.40 55283.32 88888.00 2007-09-07 04:48:51.250 250 12489.77 57.40 55283.35 88888.00 2007-09-07 04:48:51.375 250 12489.85 57.40 55283.35 88888.00 2007-09-07 04:48:51.500 250 12489.77 57.40 55283.38 88888.00 2007-09-07 04:48:51.625 250 12489.75 57.40 55283.38 88888.00 2007-09-07 04:48:51.750 250 12489.85 57.40 55283.40 88888.00 2007-09-07 04:48:51.875 250 12489.85 57.42 55283.43 88888.00 2007-09-07 04:48:52.000 250 12489.80 57.42 55283.45 88888.00 2007-09-07 04:48:52.125 250 12489.77 57.40 55283.47 88888.00 2007-09-07 04:48:52.250 250 12489.73 57.38 55283.50 88888.00 2007-09-07 04:48:52.375 250 12489.83 57.42 55283.55 88888.00 2007-09-07 04:48:52.500 250 12489.90 57.50 55283.62 88888.00 2007-09-07 04:48:52.625 250 12489.90 57.45 55283.62 88888.00 2007-09-07 04:48:52.750 250 12489.85 57.40 55283.62 88888.00 2007-09-07 04:48:52.875 250 12489.85 57.40 55283.65 88888.00 2007-09-07 04:48:53.000 250 12489.88 57.42 55283.68 88888.00 2007-09-07 04:48:53.125 250 12489.83 57.48 55283.72 88888.00 2007-09-07 04:48:53.250 250 12489.80 57.50 55283.75 88888.00 2007-09-07 04:48:53.375 250 12489.80 57.48 55283.75 88888.00 2007-09-07 04:48:53.500 250 12489.80 57.38 55283.78 88888.00 2007-09-07 04:48:53.625 250 12489.83 57.33 55283.82 88888.00 2007-09-07 04:48:53.750 250 12489.85 57.42 55283.85 88888.00 2007-09-07 04:48:53.875 250 12489.90 57.50 55283.88 88888.00 2007-09-07 04:48:54.000 250 12489.90 57.50 55283.90 88888.00 2007-09-07 04:48:54.125 250 12489.90 57.40 55283.95 88888.00 2007-09-07 04:48:54.250 250 12489.77 57.40 55283.97 88888.00 2007-09-07 04:48:54.375 250 12489.88 57.45 55284.00 88888.00 2007-09-07 04:48:54.500 250 12489.98 57.42 55284.03 88888.00 2007-09-07 04:48:54.625 250 12489.98 57.42 55284.07 88888.00 2007-09-07 04:48:54.750 250 12490.02 57.42 55284.10 88888.00 2007-09-07 04:48:54.875 250 12489.98 57.40 55284.07 88888.00 2007-09-07 04:48:55.000 250 12490.02 57.42 55284.10 88888.00 2007-09-07 04:48:55.125 250 12490.00 57.45 55284.18 88888.00 2007-09-07 04:48:55.250 250 12490.00 57.40 55284.20 88888.00 2007-09-07 04:48:55.375 250 12490.02 57.38 55284.22 88888.00 2007-09-07 04:48:55.500 250 12490.10 57.42 55284.28 88888.00 2007-09-07 04:48:55.625 250 12490.12 57.50 55284.30 88888.00 2007-09-07 04:48:55.750 250 12490.08 57.50 55284.30 88888.00 2007-09-07 04:48:55.875 250 12490.02 57.48 55284.35 88888.00 2007-09-07 04:48:56.000 250 12490.05 57.45 55284.35 88888.00 2007-09-07 04:48:56.125 250 12490.05 57.40 55284.38 88888.00 2007-09-07 04:48:56.250 250 12490.08 57.42 55284.40 88888.00 2007-09-07 04:48:56.375 250 12490.12 57.42 55284.43 88888.00 2007-09-07 04:48:56.500 250 12490.05 57.42 55284.47 88888.00 2007-09-07 04:48:56.625 250 12490.02 57.40 55284.50 88888.00 2007-09-07 04:48:56.750 250 12490.08 57.38 55284.53 88888.00 2007-09-07 04:48:56.875 250 12490.10 57.40 55284.57 88888.00 2007-09-07 04:48:57.000 250 12490.10 57.40 55284.57 88888.00 2007-09-07 04:48:57.125 250 12490.15 57.35 55284.60 88888.00 2007-09-07 04:48:57.250 250 12490.15 57.33 55284.68 88888.00 2007-09-07 04:48:57.375 250 12490.20 57.33 55284.70 88888.00 2007-09-07 04:48:57.500 250 12490.17 57.33 55284.72 88888.00 2007-09-07 04:48:57.625 250 12490.12 57.42 55284.72 88888.00 2007-09-07 04:48:57.750 250 12490.20 57.42 55284.78 88888.00 2007-09-07 04:48:57.875 250 12490.20 57.42 55284.82 88888.00 2007-09-07 04:48:58.000 250 12490.17 57.42 55284.90 88888.00 2007-09-07 04:48:58.125 250 12490.20 57.42 55284.90 88888.00 2007-09-07 04:48:58.250 250 12490.20 57.45 55284.90 88888.00 2007-09-07 04:48:58.375 250 12490.17 57.40 55284.93 88888.00 2007-09-07 04:48:58.500 250 12490.12 57.35 55284.97 88888.00 2007-09-07 04:48:58.625 250 12490.12 57.40 55285.00 88888.00 2007-09-07 04:48:58.750 250 12490.25 57.45 55285.05 88888.00 2007-09-07 04:48:58.875 250 12490.35 57.42 55285.07 88888.00 2007-09-07 04:48:59.000 250 12490.35 57.38 55285.10 88888.00 2007-09-07 04:48:59.125 250 12490.20 57.33 55285.12 88888.00 2007-09-07 04:48:59.250 250 12490.17 57.30 55285.18 88888.00 2007-09-07 04:48:59.375 250 12490.25 57.35 55285.18 88888.00 2007-09-07 04:48:59.500 250 12490.27 57.38 55285.22 88888.00 2007-09-07 04:48:59.625 250 12490.25 57.35 55285.25 88888.00 2007-09-07 04:48:59.750 250 12490.27 57.33 55285.28 88888.00 2007-09-07 04:48:59.875 250 12490.30 57.30 55285.28 88888.00 2007-09-07 04:49:00.000 250 12490.27 57.30 55285.30 88888.00 2007-09-07 04:49:00.125 250 12490.30 57.35 55285.38 88888.00 2007-09-07 04:49:00.250 250 12490.23 57.40 55285.45 88888.00 2007-09-07 04:49:00.375 250 12490.27 57.42 55285.47 88888.00 2007-09-07 04:49:00.500 250 12490.33 57.38 55285.47 88888.00 2007-09-07 04:49:00.625 250 12490.35 57.33 55285.47 88888.00 2007-09-07 04:49:00.750 250 12490.30 57.33 55285.53 88888.00 2007-09-07 04:49:00.875 250 12490.17 57.30 55285.55 88888.00 2007-09-07 04:49:01.000 250 12490.12 57.30 55285.57 88888.00 2007-09-07 04:49:01.125 250 12490.17 57.25 55285.60 88888.00 2007-09-07 04:49:01.250 250 12490.27 57.30 55285.62 88888.00 2007-09-07 04:49:01.375 250 12490.35 57.30 55285.65 88888.00 2007-09-07 04:49:01.500 250 12490.45 57.38 55285.70 88888.00 2007-09-07 04:49:01.625 250 12490.38 57.25 55285.72 88888.00 2007-09-07 04:49:01.750 250 12490.33 57.30 55285.75 88888.00 2007-09-07 04:49:01.875 250 12490.25 57.33 55285.82 88888.00 2007-09-07 04:49:02.000 250 12490.25 57.35 55285.80 88888.00 2007-09-07 04:49:02.125 250 12490.30 57.38 55285.85 88888.00 2007-09-07 04:49:02.250 250 12490.38 57.27 55285.90 88888.00 2007-09-07 04:49:02.375 250 12490.40 57.30 55285.93 88888.00 2007-09-07 04:49:02.500 250 12490.35 57.33 55285.97 88888.00 2007-09-07 04:49:02.625 250 12490.25 57.30 55286.00 88888.00 2007-09-07 04:49:02.750 250 12490.25 57.30 55286.05 88888.00 2007-09-07 04:49:02.875 250 12490.27 57.30 55286.07 88888.00 2007-09-07 04:49:03.000 250 12490.30 57.25 55286.07 88888.00 2007-09-07 04:49:03.125 250 12490.35 57.27 55286.12 88888.00 2007-09-07 04:49:03.250 250 12490.35 57.25 55286.18 88888.00 2007-09-07 04:49:03.375 250 12490.33 57.25 55286.20 88888.00 2007-09-07 04:49:03.500 250 12490.25 57.30 55286.22 88888.00 2007-09-07 04:49:03.625 250 12490.25 57.25 55286.25 88888.00 2007-09-07 04:49:03.750 250 12490.30 57.20 55286.28 88888.00 2007-09-07 04:49:03.875 250 12490.35 57.17 55286.32 88888.00 2007-09-07 04:49:04.000 250 12490.38 57.20 55286.38 88888.00 2007-09-07 04:49:04.125 250 12490.38 57.25 55286.45 88888.00 2007-09-07 04:49:04.250 250 12490.30 57.27 55286.50 88888.00 2007-09-07 04:49:04.375 250 12490.33 57.27 55286.50 88888.00 2007-09-07 04:49:04.500 250 12490.40 57.27 55286.53 88888.00 2007-09-07 04:49:04.625 250 12490.42 57.30 55286.55 88888.00 2007-09-07 04:49:04.750 250 12490.45 57.30 55286.55 88888.00 2007-09-07 04:49:04.875 250 12490.45 57.30 55286.60 88888.00 2007-09-07 04:49:05.000 250 12490.50 57.27 55286.60 88888.00 2007-09-07 04:49:05.125 250 12490.42 57.25 55286.65 88888.00 2007-09-07 04:49:05.250 250 12490.45 57.27 55286.72 88888.00 2007-09-07 04:49:05.375 250 12490.48 57.30 55286.75 88888.00 2007-09-07 04:49:05.500 250 12490.40 57.27 55286.78 88888.00 2007-09-07 04:49:05.625 250 12490.38 57.30 55286.80 88888.00 2007-09-07 04:49:05.750 250 12490.42 57.33 55286.85 88888.00 2007-09-07 04:49:05.875 250 12490.45 57.35 55286.85 88888.00 2007-09-07 04:49:06.000 250 12490.38 57.27 55286.90 88888.00 2007-09-07 04:49:06.125 250 12490.38 57.30 55286.95 88888.00 2007-09-07 04:49:06.250 250 12490.38 57.30 55287.00 88888.00 2007-09-07 04:49:06.375 250 12490.40 57.27 55287.00 88888.00 2007-09-07 04:49:06.500 250 12490.33 57.23 55287.00 88888.00 2007-09-07 04:49:06.625 250 12490.38 57.33 55287.05 88888.00 2007-09-07 04:49:06.750 250 12490.40 57.42 55287.10 88888.00 2007-09-07 04:49:06.875 250 12490.38 57.40 55287.12 88888.00 2007-09-07 04:49:07.000 250 12490.40 57.33 55287.12 88888.00 2007-09-07 04:49:07.125 250 12490.45 57.30 55287.20 88888.00 2007-09-07 04:49:07.250 250 12490.48 57.30 55287.22 88888.00 2007-09-07 04:49:07.375 250 12490.45 57.30 55287.25 88888.00 2007-09-07 04:49:07.500 250 12490.48 57.35 55287.30 88888.00 2007-09-07 04:49:07.625 250 12490.50 57.38 55287.35 88888.00 2007-09-07 04:49:07.750 250 12490.42 57.27 55287.32 88888.00 2007-09-07 04:49:07.875 250 12490.42 57.27 55287.35 88888.00 2007-09-07 04:49:08.000 250 12490.52 57.25 55287.38 88888.00 2007-09-07 04:49:08.125 250 12490.58 57.27 55287.43 88888.00 2007-09-07 04:49:08.250 250 12490.58 57.30 55287.47 88888.00 2007-09-07 04:49:08.375 250 12490.52 57.30 55287.47 88888.00 2007-09-07 04:49:08.500 250 12490.48 57.30 55287.55 88888.00 2007-09-07 04:49:08.625 250 12490.48 57.33 55287.57 88888.00 2007-09-07 04:49:08.750 250 12490.42 57.23 55287.60 88888.00 2007-09-07 04:49:08.875 250 12490.45 57.20 55287.62 88888.00 2007-09-07 04:49:09.000 250 12490.45 57.23 55287.62 88888.00 2007-09-07 04:49:09.125 250 12490.48 57.20 55287.70 88888.00 2007-09-07 04:49:09.250 250 12490.45 57.25 55287.78 88888.00 2007-09-07 04:49:09.375 250 12490.50 57.33 55287.78 88888.00 2007-09-07 04:49:09.500 250 12490.50 57.33 55287.85 88888.00 2007-09-07 04:49:09.625 250 12490.50 57.33 55287.88 88888.00 2007-09-07 04:49:09.750 250 12490.48 57.30 55287.93 88888.00 2007-09-07 04:49:09.875 250 12490.40 57.33 55287.97 88888.00 2007-09-07 04:49:10.000 250 12490.38 57.27 55287.97 88888.00 2007-09-07 04:49:10.125 250 12490.38 57.23 55287.97 88888.00 2007-09-07 04:49:10.250 250 12490.45 57.23 55288.05 88888.00 2007-09-07 04:49:10.375 250 12490.58 57.30 55288.12 88888.00 2007-09-07 04:49:10.500 250 12490.60 57.30 55288.18 88888.00 2007-09-07 04:49:10.625 250 12490.55 57.25 55288.18 88888.00 2007-09-07 04:49:10.750 250 12490.48 57.25 55288.20 88888.00 2007-09-07 04:49:10.875 250 12490.45 57.30 55288.28 88888.00 2007-09-07 04:49:11.000 250 12490.45 57.33 55288.28 88888.00 2007-09-07 04:49:11.125 250 12490.50 57.33 55288.30 88888.00 2007-09-07 04:49:11.250 250 12490.50 57.30 55288.32 88888.00 2007-09-07 04:49:11.375 250 12490.48 57.25 55288.35 88888.00 2007-09-07 04:49:11.500 250 12490.48 57.30 55288.43 88888.00 2007-09-07 04:49:11.625 250 12490.52 57.38 55288.53 88888.00 2007-09-07 04:49:11.750 250 12490.48 57.35 55288.55 88888.00 2007-09-07 04:49:11.875 250 12490.55 57.33 55288.55 88888.00 2007-09-07 04:49:12.000 250 12490.62 57.38 55288.57 88888.00 2007-09-07 04:49:12.125 250 12490.62 57.33 55288.60 88888.00 2007-09-07 04:49:12.250 250 12490.62 57.27 55288.65 88888.00 2007-09-07 04:49:12.375 250 12490.65 57.27 55288.68 88888.00 2007-09-07 04:49:12.500 250 12490.65 57.27 55288.72 88888.00 2007-09-07 04:49:12.625 250 12490.73 57.30 55288.78 88888.00 2007-09-07 04:49:12.750 250 12490.73 57.35 55288.82 88888.00 2007-09-07 04:49:12.875 250 12490.67 57.38 55288.80 88888.00 2007-09-07 04:49:13.000 250 12490.62 57.33 55288.82 88888.00 2007-09-07 04:49:13.125 250 12490.58 57.27 55288.90 88888.00 2007-09-07 04:49:13.250 250 12490.60 57.35 55288.95 88888.00 2007-09-07 04:49:13.375 250 12490.58 57.35 55288.97 88888.00 2007-09-07 04:49:13.500 250 12490.58 57.45 55289.03 88888.00 2007-09-07 04:49:13.625 250 12490.73 57.45 55289.07 88888.00 2007-09-07 04:49:13.750 250 12490.77 57.42 55289.10 88888.00 2007-09-07 04:49:13.875 250 12490.73 57.38 55289.15 88888.00 2007-09-07 04:49:14.000 250 12490.77 57.35 55289.20 88888.00 2007-09-07 04:49:14.125 250 12490.80 57.38 55289.22 88888.00 2007-09-07 04:49:14.250 250 12490.70 57.35 55289.25 88888.00 2007-09-07 04:49:14.375 250 12490.62 57.38 55289.28 88888.00 2007-09-07 04:49:14.500 250 12490.67 57.38 55289.30 88888.00 2007-09-07 04:49:14.625 250 12490.65 57.38 55289.35 88888.00 2007-09-07 04:49:14.750 250 12490.65 57.33 55289.40 88888.00 2007-09-07 04:49:14.875 250 12490.65 57.38 55289.40 88888.00 2007-09-07 04:49:15.000 250 12490.55 57.35 55289.43 88888.00 2007-09-07 04:49:15.125 250 12490.60 57.40 55289.47 88888.00 2007-09-07 04:49:15.250 250 12490.55 57.38 55289.53 88888.00 2007-09-07 04:49:15.375 250 12490.60 57.38 55289.55 88888.00 2007-09-07 04:49:15.500 250 12490.62 57.42 55289.62 88888.00 2007-09-07 04:49:15.625 250 12490.67 57.42 55289.68 88888.00 2007-09-07 04:49:15.750 250 12490.65 57.38 55289.70 88888.00 2007-09-07 04:49:15.875 250 12490.70 57.38 55289.72 88888.00 2007-09-07 04:49:16.000 250 12490.80 57.38 55289.75 88888.00 2007-09-07 04:49:16.125 250 12490.85 57.40 55289.80 88888.00 2007-09-07 04:49:16.250 250 12490.85 57.45 55289.85 88888.00 2007-09-07 04:49:16.375 250 12490.83 57.48 55289.88 88888.00 2007-09-07 04:49:16.500 250 12490.77 57.48 55289.90 88888.00 2007-09-07 04:49:16.625 250 12490.75 57.48 55289.95 88888.00 2007-09-07 04:49:16.750 250 12490.70 57.42 55289.93 88888.00 2007-09-07 04:49:16.875 250 12490.67 57.35 55289.93 88888.00 2007-09-07 04:49:17.000 250 12490.70 57.38 55289.97 88888.00 2007-09-07 04:49:17.125 250 12490.73 57.40 55290.03 88888.00 2007-09-07 04:49:17.250 250 12490.67 57.33 55290.10 88888.00 2007-09-07 04:49:17.375 250 12490.70 57.38 55290.15 88888.00 2007-09-07 04:49:17.500 250 12490.70 57.42 55290.20 88888.00 2007-09-07 04:49:17.625 250 12490.70 57.45 55290.25 88888.00 2007-09-07 04:49:17.750 250 12490.67 57.50 55290.25 88888.00 2007-09-07 04:49:17.875 250 12490.65 57.42 55290.28 88888.00 2007-09-07 04:49:18.000 250 12490.65 57.38 55290.32 88888.00 2007-09-07 04:49:18.125 250 12490.60 57.42 55290.43 88888.00 2007-09-07 04:49:18.250 250 12490.60 57.35 55290.47 88888.00 2007-09-07 04:49:18.375 250 12490.67 57.35 55290.45 88888.00 2007-09-07 04:49:18.500 250 12490.67 57.35 55290.47 88888.00 2007-09-07 04:49:18.625 250 12490.62 57.38 55290.53 88888.00 2007-09-07 04:49:18.750 250 12490.60 57.38 55290.57 88888.00 2007-09-07 04:49:18.875 250 12490.55 57.33 55290.60 88888.00 2007-09-07 04:49:19.000 250 12490.55 57.35 55290.62 88888.00 2007-09-07 04:49:19.125 250 12490.62 57.45 55290.72 88888.00 2007-09-07 04:49:19.250 250 12490.65 57.40 55290.75 88888.00 2007-09-07 04:49:19.375 250 12490.65 57.30 55290.75 88888.00 2007-09-07 04:49:19.500 250 12490.67 57.33 55290.80 88888.00 2007-09-07 04:49:19.625 250 12490.73 57.40 55290.85 88888.00 2007-09-07 04:49:19.750 250 12490.67 57.40 55290.90 88888.00 2007-09-07 04:49:19.875 250 12490.65 57.40 55290.93 88888.00 2007-09-07 04:49:20.000 250 12490.70 57.35 55290.95 88888.00 2007-09-07 04:49:20.125 250 12490.65 57.33 55291.03 88888.00 2007-09-07 04:49:20.250 250 12490.60 57.30 55291.05 88888.00 2007-09-07 04:49:20.375 250 12490.67 57.35 55291.10 88888.00 2007-09-07 04:49:20.500 250 12490.65 57.35 55291.15 88888.00 2007-09-07 04:49:20.625 250 12490.67 57.33 55291.18 88888.00 2007-09-07 04:49:20.750 250 12490.73 57.38 55291.22 88888.00 2007-09-07 04:49:20.875 250 12490.70 57.35 55291.25 88888.00 2007-09-07 04:49:21.000 250 12490.70 57.35 55291.30 88888.00 2007-09-07 04:49:21.125 250 12490.62 57.35 55291.32 88888.00 2007-09-07 04:49:21.250 250 12490.55 57.38 55291.38 88888.00 2007-09-07 04:49:21.375 250 12490.62 57.38 55291.43 88888.00 2007-09-07 04:49:21.500 250 12490.65 57.40 55291.50 88888.00 2007-09-07 04:49:21.625 250 12490.55 57.38 55291.53 88888.00 2007-09-07 04:49:21.750 250 12490.50 57.33 55291.53 88888.00 2007-09-07 04:49:21.875 250 12490.48 57.27 55291.57 88888.00 2007-09-07 04:49:22.000 250 12490.55 57.30 55291.65 88888.00 2007-09-07 04:49:22.125 250 12490.60 57.35 55291.70 88888.00 2007-09-07 04:49:22.250 250 12490.60 57.38 55291.72 88888.00 2007-09-07 04:49:22.375 250 12490.62 57.40 55291.80 88888.00 2007-09-07 04:49:22.500 250 12490.55 57.35 55291.85 88888.00 2007-09-07 04:49:22.625 250 12490.50 57.33 55291.88 88888.00 2007-09-07 04:49:22.750 250 12490.48 57.33 55291.88 88888.00 2007-09-07 04:49:22.875 250 12490.50 57.35 55291.95 88888.00 2007-09-07 04:49:23.000 250 12490.60 57.40 55292.00 88888.00 2007-09-07 04:49:23.125 250 12490.58 57.40 55292.03 88888.00 2007-09-07 04:49:23.250 250 12490.50 57.38 55292.05 88888.00 2007-09-07 04:49:23.375 250 12490.48 57.38 55292.07 88888.00 2007-09-07 04:49:23.500 250 12490.58 57.45 55292.12 88888.00 2007-09-07 04:49:23.625 250 12490.60 57.42 55292.20 88888.00 2007-09-07 04:49:23.750 250 12490.60 57.45 55292.25 88888.00 2007-09-07 04:49:23.875 250 12490.60 57.45 55292.28 88888.00 2007-09-07 04:49:24.000 250 12490.58 57.38 55292.30 88888.00 2007-09-07 04:49:24.125 250 12490.52 57.38 55292.38 88888.00 2007-09-07 04:49:24.250 250 12490.50 57.40 55292.43 88888.00 2007-09-07 04:49:24.375 250 12490.58 57.42 55292.45 88888.00 2007-09-07 04:49:24.500 250 12490.52 57.38 55292.45 88888.00 2007-09-07 04:49:24.625 250 12490.52 57.38 55292.50 88888.00 2007-09-07 04:49:24.750 250 12490.45 57.42 55292.55 88888.00 2007-09-07 04:49:24.875 250 12490.48 57.42 55292.60 88888.00 2007-09-07 04:49:25.000 250 12490.50 57.50 55292.65 88888.00 2007-09-07 04:49:25.125 250 12490.50 57.48 55292.72 88888.00 2007-09-07 04:49:25.250 250 12490.50 57.42 55292.75 88888.00 2007-09-07 04:49:25.375 250 12490.48 57.40 55292.75 88888.00 2007-09-07 04:49:25.500 250 12490.50 57.45 55292.80 88888.00 2007-09-07 04:49:25.625 250 12490.58 57.50 55292.88 88888.00 2007-09-07 04:49:25.750 250 12490.50 57.50 55292.90 88888.00 2007-09-07 04:49:25.875 250 12490.50 57.52 55292.95 88888.00 2007-09-07 04:49:26.000 250 12490.48 57.55 55292.95 88888.00 2007-09-07 04:49:26.125 250 12490.45 57.52 55293.00 88888.00 2007-09-07 04:49:26.250 250 12490.45 57.58 55293.07 88888.00 2007-09-07 04:49:26.375 250 12490.42 57.60 55293.10 88888.00 2007-09-07 04:49:26.500 250 12490.48 57.55 55293.15 88888.00 2007-09-07 04:49:26.625 250 12490.52 57.52 55293.20 88888.00 2007-09-07 04:49:26.750 250 12490.45 57.50 55293.22 88888.00 2007-09-07 04:49:26.875 250 12490.45 57.52 55293.28 88888.00 2007-09-07 04:49:27.000 250 12490.52 57.62 55293.30 88888.00 2007-09-07 04:49:27.125 250 12490.55 57.62 55293.40 88888.00 2007-09-07 04:49:27.250 250 12490.52 57.60 55293.43 88888.00 2007-09-07 04:49:27.375 250 12490.55 57.60 55293.45 88888.00 2007-09-07 04:49:27.500 250 12490.52 57.62 55293.47 88888.00 2007-09-07 04:49:27.625 250 12490.45 57.62 55293.53 88888.00 2007-09-07 04:49:27.750 250 12490.42 57.62 55293.60 88888.00 2007-09-07 04:49:27.875 250 12490.38 57.65 55293.62 88888.00 2007-09-07 04:49:28.000 250 12490.48 57.67 55293.68 88888.00 2007-09-07 04:49:28.125 250 12490.52 57.67 55293.72 88888.00 2007-09-07 04:49:28.250 250 12490.48 57.73 55293.75 88888.00 2007-09-07 04:49:28.375 250 12490.50 57.75 55293.78 88888.00 2007-09-07 04:49:28.500 250 12490.50 57.75 55293.85 88888.00 2007-09-07 04:49:28.625 250 12490.48 57.73 55293.88 88888.00 2007-09-07 04:49:28.750 250 12490.40 57.67 55293.90 88888.00 2007-09-07 04:49:28.875 250 12490.35 57.70 55293.95 88888.00 2007-09-07 04:49:29.000 250 12490.42 57.77 55294.00 88888.00 2007-09-07 04:49:29.125 250 12490.50 57.77 55294.03 88888.00 2007-09-07 04:49:29.250 250 12490.50 57.73 55294.05 88888.00 2007-09-07 04:49:29.375 250 12490.50 57.75 55294.10 88888.00 2007-09-07 04:49:29.500 250 12490.45 57.77 55294.18 88888.00 2007-09-07 04:49:29.625 250 12490.38 57.83 55294.22 88888.00 2007-09-07 04:49:29.750 250 12490.38 57.85 55294.28 88888.00 2007-09-07 04:49:29.875 250 12490.45 57.80 55294.32 88888.00 2007-09-07 04:49:30.000 250 12490.52 57.83 55294.38 88888.00 2007-09-07 04:49:30.125 250 12490.55 57.90 55294.43 88888.00 2007-09-07 04:49:30.250 250 12490.50 57.95 55294.45 88888.00 2007-09-07 04:49:30.375 250 12490.42 57.95 55294.47 88888.00 2007-09-07 04:49:30.500 250 12490.40 57.92 55294.47 88888.00 2007-09-07 04:49:30.625 250 12490.45 57.98 55294.55 88888.00 2007-09-07 04:49:30.750 250 12490.48 57.90 55294.57 88888.00 2007-09-07 04:49:30.875 250 12490.45 57.88 55294.60 88888.00 2007-09-07 04:49:31.000 250 12490.40 57.98 55294.65 88888.00 2007-09-07 04:49:31.125 250 12490.40 58.00 55294.72 88888.00 2007-09-07 04:49:31.250 250 12490.35 57.95 55294.80 88888.00 2007-09-07 04:49:31.375 250 12490.40 57.95 55294.82 88888.00 2007-09-07 04:49:31.500 250 12490.48 58.00 55294.88 88888.00 2007-09-07 04:49:31.625 250 12490.48 58.05 55294.93 88888.00 2007-09-07 04:49:31.750 250 12490.42 58.00 55294.95 88888.00 2007-09-07 04:49:31.875 250 12490.35 58.00 55294.97 88888.00 2007-09-07 04:49:32.000 250 12490.35 58.10 55294.97 88888.00 2007-09-07 04:49:32.125 250 12490.40 58.12 55295.05 88888.00 2007-09-07 04:49:32.250 250 12490.40 58.10 55295.12 88888.00 2007-09-07 04:49:32.375 250 12490.40 58.10 55295.15 88888.00 2007-09-07 04:49:32.500 250 12490.40 58.15 55295.20 88888.00 2007-09-07 04:49:32.625 250 12490.42 58.15 55295.25 88888.00 2007-09-07 04:49:32.750 250 12490.45 58.15 55295.32 88888.00 2007-09-07 04:49:32.875 250 12490.42 58.15 55295.35 88888.00 2007-09-07 04:49:33.000 250 12490.42 58.17 55295.40 88888.00 2007-09-07 04:49:33.125 250 12490.38 58.12 55295.38 88888.00 2007-09-07 04:49:33.250 250 12490.38 58.17 55295.45 88888.00 2007-09-07 04:49:33.375 250 12490.42 58.23 55295.55 88888.00 2007-09-07 04:49:33.500 250 12490.38 58.30 55295.62 88888.00 2007-09-07 04:49:33.625 250 12490.38 58.30 55295.60 88888.00 2007-09-07 04:49:33.750 250 12490.35 58.25 55295.60 88888.00 2007-09-07 04:49:33.875 250 12490.35 58.30 55295.68 88888.00 2007-09-07 04:49:34.000 250 12490.35 58.33 55295.75 88888.00 2007-09-07 04:49:34.125 250 12490.33 58.27 55295.80 88888.00 2007-09-07 04:49:34.250 250 12490.38 58.38 55295.88 88888.00 2007-09-07 04:49:34.375 250 12490.40 58.35 55295.93 88888.00 2007-09-07 04:49:34.500 250 12490.35 58.33 55295.97 88888.00 2007-09-07 04:49:34.625 250 12490.33 58.35 55296.03 88888.00 2007-09-07 04:49:34.750 250 12490.35 58.40 55296.05 88888.00 2007-09-07 04:49:34.875 250 12490.35 58.40 55296.07 88888.00 2007-09-07 04:49:35.000 250 12490.38 58.38 55296.07 88888.00 2007-09-07 04:49:35.125 250 12490.38 58.40 55296.18 88888.00 2007-09-07 04:49:35.250 250 12490.33 58.38 55296.22 88888.00 2007-09-07 04:49:35.375 250 12490.35 58.35 55296.28 88888.00 2007-09-07 04:49:35.500 250 12490.35 58.38 55296.30 88888.00 2007-09-07 04:49:35.625 250 12490.33 58.42 55296.35 88888.00 2007-09-07 04:49:35.750 250 12490.35 58.48 55296.40 88888.00 2007-09-07 04:49:35.875 250 12490.27 58.45 55296.47 88888.00 2007-09-07 04:49:36.000 250 12490.20 58.45 55296.47 88888.00 2007-09-07 04:49:36.125 250 12490.27 58.50 55296.55 88888.00 2007-09-07 04:49:36.250 250 12490.30 58.50 55296.62 88888.00 2007-09-07 04:49:36.375 250 12490.30 58.50 55296.60 88888.00 2007-09-07 04:49:36.500 250 12490.30 58.48 55296.68 88888.00 2007-09-07 04:49:36.625 250 12490.33 58.50 55296.75 88888.00 2007-09-07 04:49:36.750 250 12490.30 58.48 55296.80 88888.00 2007-09-07 04:49:36.875 250 12490.27 58.42 55296.85 88888.00 2007-09-07 04:49:37.000 250 12490.23 58.50 55296.85 88888.00 2007-09-07 04:49:37.125 250 12490.23 58.55 55296.90 88888.00 2007-09-07 04:49:37.250 250 12490.23 58.55 55296.97 88888.00 2007-09-07 04:49:37.375 250 12490.25 58.52 55297.03 88888.00 2007-09-07 04:49:37.500 250 12490.20 58.55 55297.05 88888.00 2007-09-07 04:49:37.625 250 12490.23 58.58 55297.10 88888.00 2007-09-07 04:49:37.750 250 12490.25 58.60 55297.15 88888.00 2007-09-07 04:49:37.875 250 12490.23 58.60 55297.20 88888.00 2007-09-07 04:49:38.000 250 12490.23 58.60 55297.25 88888.00 2007-09-07 04:49:38.125 250 12490.23 58.62 55297.30 88888.00 2007-09-07 04:49:38.250 250 12490.17 58.62 55297.35 88888.00 2007-09-07 04:49:38.375 250 12490.15 58.65 55297.38 88888.00 2007-09-07 04:49:38.500 250 12490.15 58.65 55297.45 88888.00 2007-09-07 04:49:38.625 250 12490.17 58.65 55297.47 88888.00 2007-09-07 04:49:38.750 250 12490.15 58.65 55297.53 88888.00 2007-09-07 04:49:38.875 250 12490.12 58.60 55297.53 88888.00 2007-09-07 04:49:39.000 250 12490.15 58.65 55297.57 88888.00 2007-09-07 04:49:39.125 250 12490.12 58.70 55297.62 88888.00 2007-09-07 04:49:39.250 250 12490.08 58.70 55297.68 88888.00 2007-09-07 04:49:39.375 250 12490.10 58.70 55297.70 88888.00 2007-09-07 04:49:39.500 250 12490.10 58.67 55297.78 88888.00 2007-09-07 04:49:39.625 250 12490.08 58.75 55297.85 88888.00 2007-09-07 04:49:39.750 250 12490.08 58.77 55297.93 88888.00 2007-09-07 04:49:39.875 250 12490.10 58.77 55297.95 88888.00 2007-09-07 04:49:40.000 250 12490.10 58.77 55297.97 88888.00 2007-09-07 04:49:40.125 250 12490.00 58.73 55298.05 88888.00 2007-09-07 04:49:40.250 250 12489.90 58.67 55298.05 88888.00 2007-09-07 04:49:40.375 250 12489.95 58.73 55298.12 88888.00 2007-09-07 04:49:40.500 250 12490.00 58.77 55298.20 88888.00 2007-09-07 04:49:40.625 250 12490.02 58.80 55298.25 88888.00 2007-09-07 04:49:40.750 250 12489.95 58.77 55298.28 88888.00 2007-09-07 04:49:40.875 250 12489.92 58.83 55298.28 88888.00 2007-09-07 04:49:41.000 250 12489.90 58.77 55298.32 88888.00 2007-09-07 04:49:41.125 250 12489.88 58.77 55298.40 88888.00 2007-09-07 04:49:41.250 250 12489.85 58.80 55298.45 88888.00 2007-09-07 04:49:41.375 250 12489.88 58.83 55298.45 88888.00 2007-09-07 04:49:41.500 250 12489.88 58.88 55298.53 88888.00 2007-09-07 04:49:41.625 250 12489.92 58.92 55298.60 88888.00 2007-09-07 04:49:41.750 250 12489.90 58.95 55298.65 88888.00 2007-09-07 04:49:41.875 250 12489.95 58.95 55298.65 88888.00 2007-09-07 04:49:42.000 250 12489.90 58.90 55298.62 88888.00 2007-09-07 04:49:42.125 250 12489.90 58.85 55298.70 88888.00 2007-09-07 04:49:42.250 250 12489.83 58.80 55298.75 88888.00 2007-09-07 04:49:42.375 250 12489.80 58.88 55298.80 88888.00 2007-09-07 04:49:42.500 250 12489.77 58.88 55298.90 88888.00 2007-09-07 04:49:42.625 250 12489.85 59.00 55298.97 88888.00 2007-09-07 04:49:42.750 250 12489.88 59.00 55299.03 88888.00 2007-09-07 04:49:42.875 250 12489.88 58.95 55299.05 88888.00 2007-09-07 04:49:43.000 250 12489.85 59.00 55299.07 88888.00 2007-09-07 04:49:43.125 250 12489.83 59.02 55299.15 88888.00 2007-09-07 04:49:43.250 250 12489.80 58.98 55299.20 88888.00 2007-09-07 04:49:43.375 250 12489.80 58.98 55299.22 88888.00 2007-09-07 04:49:43.500 250 12489.75 59.05 55299.30 88888.00 2007-09-07 04:49:43.625 250 12489.80 59.08 55299.38 88888.00 2007-09-07 04:49:43.750 250 12489.83 59.05 55299.43 88888.00 2007-09-07 04:49:43.875 250 12489.77 59.05 55299.45 88888.00 2007-09-07 04:49:44.000 250 12489.77 59.12 55299.53 88888.00 2007-09-07 04:49:44.125 250 12489.77 59.20 55299.62 88888.00 2007-09-07 04:49:44.250 250 12489.75 59.23 55299.68 88888.00 2007-09-07 04:49:44.375 250 12489.70 59.25 55299.72 88888.00 2007-09-07 04:49:44.500 250 12489.70 59.23 55299.78 88888.00 2007-09-07 04:49:44.625 250 12489.67 59.20 55299.80 88888.00 2007-09-07 04:49:44.750 250 12489.70 59.20 55299.85 88888.00 2007-09-07 04:49:44.875 250 12489.67 59.25 55299.90 88888.00 2007-09-07 04:49:45.000 250 12489.65 59.27 55299.93 88888.00 2007-09-07 04:49:45.125 250 12489.67 59.30 55299.97 88888.00 2007-09-07 04:49:45.250 250 12489.62 59.27 55300.03 88888.00 2007-09-07 04:49:45.375 250 12489.52 59.23 55300.03 88888.00 2007-09-07 04:49:45.500 250 12489.50 59.23 55300.07 88888.00 2007-09-07 04:49:45.625 250 12489.50 59.25 55300.15 88888.00 2007-09-07 04:49:45.750 250 12489.45 59.27 55300.18 88888.00 2007-09-07 04:49:45.875 250 12489.45 59.30 55300.20 88888.00 2007-09-07 04:49:46.000 250 12489.45 59.33 55300.28 88888.00 2007-09-07 04:49:46.125 250 12489.48 59.33 55300.35 88888.00 2007-09-07 04:49:46.250 250 12489.38 59.30 55300.38 88888.00 2007-09-07 04:49:46.375 250 12489.42 59.27 55300.43 88888.00 2007-09-07 04:49:46.500 250 12489.42 59.33 55300.50 88888.00 2007-09-07 04:49:46.625 250 12489.40 59.27 55300.60 88888.00 2007-09-07 04:49:46.750 250 12489.45 59.27 55300.62 88888.00 2007-09-07 04:49:46.875 250 12489.42 59.30 55300.70 88888.00 2007-09-07 04:49:47.000 250 12489.45 59.38 55300.75 88888.00 2007-09-07 04:49:47.125 250 12489.42 59.42 55300.78 88888.00 2007-09-07 04:49:47.250 250 12489.35 59.38 55300.80 88888.00 2007-09-07 04:49:47.375 250 12489.38 59.42 55300.82 88888.00 2007-09-07 04:49:47.500 250 12489.42 59.42 55300.88 88888.00 2007-09-07 04:49:47.625 250 12489.38 59.42 55300.95 88888.00 2007-09-07 04:49:47.750 250 12489.40 59.45 55301.03 88888.00 2007-09-07 04:49:47.875 250 12489.38 59.42 55301.03 88888.00 2007-09-07 04:49:48.000 250 12489.40 59.40 55301.05 88888.00 2007-09-07 04:49:48.125 250 12489.40 59.38 55301.15 88888.00 2007-09-07 04:49:48.250 250 12489.40 59.45 55301.18 88888.00 2007-09-07 04:49:48.375 250 12489.38 59.45 55301.20 88888.00 2007-09-07 04:49:48.500 250 12489.35 59.48 55301.22 88888.00 2007-09-07 04:49:48.625 250 12489.38 59.45 55301.32 88888.00 2007-09-07 04:49:48.750 250 12489.45 59.48 55301.43 88888.00 2007-09-07 04:49:48.875 250 12489.42 59.48 55301.47 88888.00 2007-09-07 04:49:49.000 250 12489.30 59.48 55301.47 88888.00 2007-09-07 04:49:49.125 250 12489.27 59.50 55301.55 88888.00 2007-09-07 04:49:49.250 250 12489.27 59.55 55301.62 88888.00 2007-09-07 04:49:49.375 250 12489.23 59.58 55301.65 88888.00 2007-09-07 04:49:49.500 250 12489.15 59.58 55301.68 88888.00 2007-09-07 04:49:49.625 250 12489.15 59.55 55301.70 88888.00 2007-09-07 04:49:49.750 250 12489.17 59.62 55301.75 88888.00 2007-09-07 04:49:49.875 250 12489.17 59.60 55301.85 88888.00 2007-09-07 04:49:50.000 250 12489.12 59.62 55301.93 88888.00 2007-09-07 04:49:50.125 250 12489.10 59.62 55301.97 88888.00 2007-09-07 04:49:50.250 250 12489.10 59.65 55302.00 88888.00 2007-09-07 04:49:50.375 250 12489.10 59.65 55302.03 88888.00 2007-09-07 04:49:50.500 250 12489.08 59.65 55302.05 88888.00 2007-09-07 04:49:50.625 250 12489.02 59.67 55302.10 88888.00 2007-09-07 04:49:50.750 250 12489.02 59.67 55302.15 88888.00 2007-09-07 04:49:50.875 250 12488.98 59.65 55302.18 88888.00 2007-09-07 04:49:51.000 250 12489.00 59.73 55302.25 88888.00 2007-09-07 04:49:51.125 250 12489.00 59.77 55302.32 88888.00 2007-09-07 04:49:51.250 250 12489.00 59.75 55302.38 88888.00 2007-09-07 04:49:51.375 250 12489.00 59.67 55302.40 88888.00 2007-09-07 04:49:51.500 250 12488.98 59.70 55302.47 88888.00 2007-09-07 04:49:51.625 250 12489.00 59.75 55302.50 88888.00 2007-09-07 04:49:51.750 250 12489.00 59.80 55302.55 88888.00 2007-09-07 04:49:51.875 250 12489.05 59.80 55302.62 88888.00 2007-09-07 04:49:52.000 250 12489.02 59.85 55302.68 88888.00 2007-09-07 04:49:52.125 250 12488.98 59.85 55302.68 88888.00 2007-09-07 04:49:52.250 250 12488.95 59.80 55302.72 88888.00 2007-09-07 04:49:52.375 250 12488.95 59.85 55302.75 88888.00 2007-09-07 04:49:52.500 250 12488.95 59.88 55302.88 88888.00 2007-09-07 04:49:52.625 250 12488.95 59.92 55302.93 88888.00 2007-09-07 04:49:52.750 250 12488.85 59.92 55302.97 88888.00 2007-09-07 04:49:52.875 250 12488.90 59.95 55303.05 88888.00 2007-09-07 04:49:53.000 250 12488.98 60.00 55303.12 88888.00 2007-09-07 04:49:53.125 250 12488.92 59.98 55303.15 88888.00 2007-09-07 04:49:53.250 250 12488.83 59.98 55303.20 88888.00 2007-09-07 04:49:53.375 250 12488.80 59.98 55303.22 88888.00 2007-09-07 04:49:53.500 250 12488.90 60.02 55303.28 88888.00 2007-09-07 04:49:53.625 250 12488.92 59.98 55303.28 88888.00 2007-09-07 04:49:53.750 250 12488.88 59.95 55303.32 88888.00 2007-09-07 04:49:53.875 250 12488.85 60.02 55303.40 88888.00 2007-09-07 04:49:54.000 250 12488.92 60.10 55303.45 88888.00 2007-09-07 04:49:54.125 250 12488.85 60.08 55303.50 88888.00 2007-09-07 04:49:54.250 250 12488.70 60.08 55303.55 88888.00 2007-09-07 04:49:54.375 250 12488.70 60.12 55303.62 88888.00 2007-09-07 04:49:54.500 250 12488.77 60.15 55303.68 88888.00 2007-09-07 04:49:54.625 250 12488.75 60.12 55303.65 88888.00 2007-09-07 04:49:54.750 250 12488.75 60.17 55303.70 88888.00 2007-09-07 04:49:54.875 250 12488.75 60.23 55303.78 88888.00 2007-09-07 04:49:55.000 250 12488.73 60.17 55303.82 88888.00 2007-09-07 04:49:55.125 250 12488.73 60.10 55303.82 88888.00 2007-09-07 04:49:55.250 250 12488.77 60.23 55303.93 88888.00 2007-09-07 04:49:55.375 250 12488.83 60.30 55303.97 88888.00 2007-09-07 04:49:55.500 250 12488.80 60.30 55304.05 88888.00 2007-09-07 04:49:55.625 250 12488.77 60.30 55304.07 88888.00 2007-09-07 04:49:55.750 250 12488.80 60.30 55304.15 88888.00 2007-09-07 04:49:55.875 250 12488.80 60.33 55304.20 88888.00 2007-09-07 04:49:56.000 250 12488.77 60.33 55304.22 88888.00 2007-09-07 04:49:56.125 250 12488.73 60.35 55304.28 88888.00 2007-09-07 04:49:56.250 250 12488.70 60.33 55304.35 88888.00 2007-09-07 04:49:56.375 250 12488.70 60.42 55304.38 88888.00 2007-09-07 04:49:56.500 250 12488.70 60.45 55304.43 88888.00 2007-09-07 04:49:56.625 250 12488.73 60.45 55304.50 88888.00 2007-09-07 04:49:56.750 250 12488.73 60.48 55304.55 88888.00 2007-09-07 04:49:56.875 250 12488.67 60.48 55304.60 88888.00 2007-09-07 04:49:57.000 250 12488.67 60.50 55304.65 88888.00 2007-09-07 04:49:57.125 250 12488.65 60.50 55304.72 88888.00 2007-09-07 04:49:57.250 250 12488.58 60.58 55304.80 88888.00 2007-09-07 04:49:57.375 250 12488.52 60.60 55304.80 88888.00 2007-09-07 04:49:57.500 250 12488.52 60.58 55304.82 88888.00 2007-09-07 04:49:57.625 250 12488.58 60.55 55304.88 88888.00 2007-09-07 04:49:57.750 250 12488.62 60.60 55304.93 88888.00 2007-09-07 04:49:57.875 250 12488.67 60.65 55304.97 88888.00 2007-09-07 04:49:58.000 250 12488.60 60.65 55305.00 88888.00 2007-09-07 04:49:58.125 250 12488.50 60.62 55305.07 88888.00 2007-09-07 04:49:58.250 250 12488.50 60.67 55305.18 88888.00 2007-09-07 04:49:58.375 250 12488.55 60.67 55305.22 88888.00 2007-09-07 04:49:58.500 250 12488.50 60.65 55305.25 88888.00 2007-09-07 04:49:58.625 250 12488.45 60.67 55305.32 88888.00 2007-09-07 04:49:58.750 250 12488.42 60.73 55305.38 88888.00 2007-09-07 04:49:58.875 250 12488.48 60.75 55305.45 88888.00 2007-09-07 04:49:59.000 250 12488.48 60.73 55305.50 88888.00 2007-09-07 04:49:59.125 250 12488.48 60.77 55305.55 88888.00 2007-09-07 04:49:59.250 250 12488.50 60.80 55305.60 88888.00 2007-09-07 04:49:59.375 250 12488.52 60.80 55305.68 88888.00 2007-09-07 04:49:59.500 250 12488.48 60.80 55305.72 88888.00 2007-09-07 04:49:59.625 250 12488.42 60.80 55305.75 88888.00 2007-09-07 04:49:59.750 250 12488.35 60.83 55305.78 88888.00 2007-09-07 04:49:59.875 250 12488.38 60.88 55305.80 88888.00 2007-09-07 04:50:00.000 250 12488.40 60.85 55305.85 88888.00 2007-09-07 04:50:00.125 250 12488.35 60.88 55305.90 88888.00 2007-09-07 04:50:00.250 250 12488.27 60.92 55306.03 88888.00 2007-09-07 04:50:00.375 250 12488.25 60.95 55306.05 88888.00 2007-09-07 04:50:00.500 250 12488.27 60.98 55306.05 88888.00 2007-09-07 04:50:00.625 250 12488.30 60.95 55306.07 88888.00 2007-09-07 04:50:00.750 250 12488.35 60.95 55306.18 88888.00 2007-09-07 04:50:00.875 250 12488.40 61.00 55306.22 88888.00 2007-09-07 04:50:01.000 250 12488.38 61.05 55306.28 88888.00 2007-09-07 04:50:01.125 250 12488.33 61.05 55306.32 88888.00 2007-09-07 04:50:01.250 250 12488.30 61.10 55306.40 88888.00 2007-09-07 04:50:01.375 250 12488.30 61.10 55306.40 88888.00 2007-09-07 04:50:01.500 250 12488.25 61.08 55306.43 88888.00 2007-09-07 04:50:01.625 250 12488.27 61.08 55306.50 88888.00 2007-09-07 04:50:01.750 250 12488.23 61.12 55306.53 88888.00 2007-09-07 04:50:01.875 250 12488.15 61.12 55306.57 88888.00 2007-09-07 04:50:02.000 250 12488.15 61.15 55306.60 88888.00 2007-09-07 04:50:02.125 250 12488.10 61.17 55306.65 88888.00 2007-09-07 04:50:02.250 250 12488.10 61.23 55306.75 88888.00 2007-09-07 04:50:02.375 250 12488.12 61.23 55306.75 88888.00 2007-09-07 04:50:02.500 250 12488.08 61.17 55306.82 88888.00 2007-09-07 04:50:02.625 250 12488.08 61.27 55306.88 88888.00 2007-09-07 04:50:02.750 250 12488.12 61.38 55306.97 88888.00 2007-09-07 04:50:02.875 250 12488.08 61.38 55307.00 88888.00 2007-09-07 04:50:03.000 250 12488.05 61.40 55307.07 88888.00 2007-09-07 04:50:03.125 250 12488.02 61.40 55307.12 88888.00 2007-09-07 04:50:03.250 250 12487.95 61.35 55307.15 88888.00 2007-09-07 04:50:03.375 250 12487.98 61.40 55307.20 88888.00 2007-09-07 04:50:03.500 250 12487.98 61.48 55307.20 88888.00 2007-09-07 04:50:03.625 250 12487.90 61.45 55307.22 88888.00 2007-09-07 04:50:03.750 250 12487.85 61.45 55307.30 88888.00 2007-09-07 04:50:03.875 250 12487.85 61.50 55307.38 88888.00 2007-09-07 04:50:04.000 250 12487.92 61.58 55307.43 88888.00 2007-09-07 04:50:04.125 250 12487.95 61.62 55307.47 88888.00 2007-09-07 04:50:04.250 250 12487.98 61.62 55307.53 88888.00 2007-09-07 04:50:04.375 250 12487.90 61.62 55307.50 88888.00 2007-09-07 04:50:04.500 250 12487.83 61.60 55307.57 88888.00 2007-09-07 04:50:04.625 250 12487.73 61.62 55307.65 88888.00 2007-09-07 04:50:04.750 250 12487.77 61.67 55307.70 88888.00 2007-09-07 04:50:04.875 250 12487.80 61.77 55307.75 88888.00 2007-09-07 04:50:05.000 250 12487.85 61.77 55307.80 88888.00 2007-09-07 04:50:05.125 250 12487.88 61.75 55307.88 88888.00 2007-09-07 04:50:05.250 250 12487.83 61.70 55307.93 88888.00 2007-09-07 04:50:05.375 250 12487.80 61.77 55307.97 88888.00 2007-09-07 04:50:05.500 250 12487.77 61.80 55308.03 88888.00 2007-09-07 04:50:05.625 250 12487.80 61.88 55308.10 88888.00 2007-09-07 04:50:05.750 250 12487.80 61.90 55308.12 88888.00 2007-09-07 04:50:05.875 250 12487.70 61.98 55308.12 88888.00 2007-09-07 04:50:06.000 250 12487.75 62.02 55308.18 88888.00 2007-09-07 04:50:06.125 250 12487.73 62.02 55308.25 88888.00 2007-09-07 04:50:06.250 250 12487.60 62.00 55308.30 88888.00 2007-09-07 04:50:06.375 250 12487.62 62.08 55308.35 88888.00 2007-09-07 04:50:06.500 250 12487.75 62.15 55308.43 88888.00 2007-09-07 04:50:06.625 250 12487.83 62.12 55308.47 88888.00 2007-09-07 04:50:06.750 250 12487.80 62.10 55308.50 88888.00 2007-09-07 04:50:06.875 250 12487.70 62.15 55308.55 88888.00 2007-09-07 04:50:07.000 250 12487.65 62.27 55308.60 88888.00 2007-09-07 04:50:07.125 250 12487.62 62.27 55308.68 88888.00 2007-09-07 04:50:07.250 250 12487.65 62.30 55308.72 88888.00 2007-09-07 04:50:07.375 250 12487.67 62.27 55308.78 88888.00 2007-09-07 04:50:07.500 250 12487.62 62.35 55308.80 88888.00 2007-09-07 04:50:07.625 250 12487.65 62.42 55308.88 88888.00 2007-09-07 04:50:07.750 250 12487.60 62.40 55308.90 88888.00 2007-09-07 04:50:07.875 250 12487.58 62.40 55308.93 88888.00 2007-09-07 04:50:08.000 250 12487.60 62.48 55308.95 88888.00 2007-09-07 04:50:08.125 250 12487.60 62.50 55309.00 88888.00 2007-09-07 04:50:08.250 250 12487.55 62.50 55309.05 88888.00 2007-09-07 04:50:08.375 250 12487.62 62.60 55309.10 88888.00 2007-09-07 04:50:08.500 250 12487.58 62.65 55309.18 88888.00 2007-09-07 04:50:08.625 250 12487.48 62.62 55309.18 88888.00 2007-09-07 04:50:08.750 250 12487.48 62.65 55309.22 88888.00 2007-09-07 04:50:08.875 250 12487.50 62.77 55309.30 88888.00 2007-09-07 04:50:09.000 250 12487.52 62.83 55309.35 88888.00 2007-09-07 04:50:09.125 250 12487.38 62.83 55309.43 88888.00 2007-09-07 04:50:09.250 250 12487.27 62.80 55309.47 88888.00 2007-09-07 04:50:09.375 250 12487.27 62.85 55309.50 88888.00 2007-09-07 04:50:09.500 250 12487.35 62.95 55309.55 88888.00 2007-09-07 04:50:09.625 250 12487.35 63.02 55309.62 88888.00 2007-09-07 04:50:09.750 250 12487.33 63.08 55309.68 88888.00 2007-09-07 04:50:09.875 250 12487.30 63.10 55309.70 88888.00 2007-09-07 04:50:10.000 250 12487.33 63.08 55309.72 88888.00 2007-09-07 04:50:10.125 250 12487.27 63.08 55309.78 88888.00 2007-09-07 04:50:10.250 250 12487.20 63.15 55309.82 88888.00 2007-09-07 04:50:10.375 250 12487.23 63.17 55309.88 88888.00 2007-09-07 04:50:10.500 250 12487.25 63.20 55309.95 88888.00 2007-09-07 04:50:10.625 250 12487.23 63.25 55310.00 88888.00 2007-09-07 04:50:10.750 250 12487.17 63.25 55310.05 88888.00 2007-09-07 04:50:10.875 250 12487.20 63.30 55310.07 88888.00 2007-09-07 04:50:11.000 250 12487.20 63.35 55310.12 88888.00 2007-09-07 04:50:11.125 250 12487.15 63.42 55310.20 88888.00 2007-09-07 04:50:11.250 250 12487.10 63.38 55310.25 88888.00 2007-09-07 04:50:11.375 250 12487.08 63.38 55310.25 88888.00 2007-09-07 04:50:11.500 250 12487.10 63.45 55310.30 88888.00 2007-09-07 04:50:11.625 250 12487.10 63.45 55310.35 88888.00 2007-09-07 04:50:11.750 250 12487.10 63.55 55310.40 88888.00 2007-09-07 04:50:11.875 250 12487.12 63.62 55310.47 88888.00 2007-09-07 04:50:12.000 250 12487.12 63.67 55310.50 88888.00 2007-09-07 04:50:12.125 250 12487.05 63.67 55310.55 88888.00 2007-09-07 04:50:12.250 250 12486.98 63.65 55310.62 88888.00 2007-09-07 04:50:12.375 250 12487.02 63.67 55310.68 88888.00 2007-09-07 04:50:12.500 250 12486.92 63.77 55310.75 88888.00 2007-09-07 04:50:12.625 250 12486.92 63.83 55310.80 88888.00 2007-09-07 04:50:12.750 250 12486.98 63.92 55310.88 88888.00 2007-09-07 04:50:12.875 250 12486.92 63.98 55310.88 88888.00 2007-09-07 04:50:13.000 250 12486.88 63.90 55310.90 88888.00 2007-09-07 04:50:13.125 250 12486.85 63.95 55310.95 88888.00 2007-09-07 04:50:13.250 250 12486.85 63.98 55311.03 88888.00 2007-09-07 04:50:13.375 250 12486.85 64.00 55311.03 88888.00 2007-09-07 04:50:13.500 250 12486.83 64.05 55311.07 88888.00 2007-09-07 04:50:13.625 250 12486.88 64.12 55311.15 88888.00 2007-09-07 04:50:13.750 250 12486.85 64.17 55311.22 88888.00 2007-09-07 04:50:13.875 250 12486.77 64.22 55311.25 88888.00 2007-09-07 04:50:14.000 250 12486.70 64.20 55311.28 88888.00 2007-09-07 04:50:14.125 250 12486.65 64.22 55311.30 88888.00 2007-09-07 04:50:14.250 250 12486.62 64.30 55311.35 88888.00 2007-09-07 04:50:14.375 250 12486.62 64.38 55311.43 88888.00 2007-09-07 04:50:14.500 250 12486.55 64.38 55311.47 88888.00 2007-09-07 04:50:14.625 250 12486.52 64.35 55311.50 88888.00 2007-09-07 04:50:14.750 250 12486.55 64.47 55311.60 88888.00 2007-09-07 04:50:14.875 250 12486.60 64.58 55311.68 88888.00 2007-09-07 04:50:15.000 250 12486.60 64.60 55311.68 88888.00 2007-09-07 04:50:15.125 250 12486.55 64.62 55311.70 88888.00 2007-09-07 04:50:15.250 250 12486.50 64.67 55311.75 88888.00 2007-09-07 04:50:15.375 250 12486.52 64.70 55311.78 88888.00 2007-09-07 04:50:15.500 250 12486.48 64.70 55311.82 88888.00 2007-09-07 04:50:15.625 250 12486.42 64.75 55311.85 88888.00 2007-09-07 04:50:15.750 250 12486.42 64.88 55311.90 88888.00 2007-09-07 04:50:15.875 250 12486.45 64.90 55311.97 88888.00 2007-09-07 04:50:16.000 250 12486.42 64.90 55311.97 88888.00 2007-09-07 04:50:16.125 250 12486.40 64.97 55312.05 88888.00 2007-09-07 04:50:16.250 250 12486.38 65.03 55312.15 88888.00 2007-09-07 04:50:16.375 250 12486.35 65.10 55312.20 88888.00 2007-09-07 04:50:16.500 250 12486.35 65.12 55312.22 88888.00 2007-09-07 04:50:16.625 250 12486.27 65.17 55312.28 88888.00 2007-09-07 04:50:16.750 250 12486.17 65.22 55312.30 88888.00 2007-09-07 04:50:16.875 250 12486.12 65.28 55312.35 88888.00 2007-09-07 04:50:17.000 250 12486.15 65.30 55312.38 88888.00 2007-09-07 04:50:17.125 250 12486.08 65.30 55312.47 88888.00 2007-09-07 04:50:17.250 250 12486.00 65.42 55312.53 88888.00 2007-09-07 04:50:17.375 250 12485.98 65.40 55312.53 88888.00 2007-09-07 04:50:17.500 250 12485.98 65.45 55312.57 88888.00 2007-09-07 04:50:17.625 250 12486.02 65.53 55312.60 88888.00 2007-09-07 04:50:17.750 250 12486.00 65.60 55312.68 88888.00 2007-09-07 04:50:17.875 250 12486.00 65.65 55312.72 88888.00 2007-09-07 04:50:18.000 250 12486.02 65.62 55312.72 88888.00 2007-09-07 04:50:18.125 250 12486.02 65.70 55312.80 88888.00 2007-09-07 04:50:18.250 250 12485.98 65.75 55312.80 88888.00 2007-09-07 04:50:18.375 250 12485.95 65.80 55312.88 88888.00 2007-09-07 04:50:18.500 250 12485.88 65.85 55312.93 88888.00 2007-09-07 04:50:18.625 250 12485.88 65.90 55312.97 88888.00 2007-09-07 04:50:18.750 250 12485.88 65.85 55313.00 88888.00 2007-09-07 04:50:18.875 250 12485.85 65.95 55313.05 88888.00 2007-09-07 04:50:19.000 250 12485.83 66.05 55313.12 88888.00 2007-09-07 04:50:19.125 250 12485.77 66.10 55313.15 88888.00 2007-09-07 04:50:19.250 250 12485.67 66.10 55313.20 88888.00 2007-09-07 04:50:19.375 250 12485.65 66.20 55313.22 88888.00 2007-09-07 04:50:19.500 250 12485.55 66.20 55313.22 88888.00 2007-09-07 04:50:19.625 250 12485.52 66.20 55313.22 88888.00 2007-09-07 04:50:19.750 250 12485.62 66.25 55313.30 88888.00 2007-09-07 04:50:19.875 250 12485.65 66.30 55313.35 88888.00 2007-09-07 04:50:20.000 250 12485.60 66.38 55313.43 88888.00 2007-09-07 04:50:20.125 250 12485.62 66.40 55313.47 88888.00 2007-09-07 04:50:20.250 250 12485.55 66.45 55313.57 88888.00 2007-09-07 04:50:20.375 250 12485.55 66.50 55313.57 88888.00 2007-09-07 04:50:20.500 250 12485.48 66.53 55313.57 88888.00 2007-09-07 04:50:20.625 250 12485.42 66.62 55313.62 88888.00 2007-09-07 04:50:20.750 250 12485.45 66.78 55313.72 88888.00 2007-09-07 04:50:20.875 250 12485.48 66.83 55313.72 88888.00 2007-09-07 04:50:21.000 250 12485.42 66.85 55313.75 88888.00 2007-09-07 04:50:21.125 250 12485.40 66.88 55313.80 88888.00 2007-09-07 04:50:21.250 250 12485.38 66.90 55313.85 88888.00 2007-09-07 04:50:21.375 250 12485.42 67.00 55313.90 88888.00 2007-09-07 04:50:21.500 250 12485.40 67.12 55314.00 88888.00 2007-09-07 04:50:21.625 250 12485.40 67.15 55314.05 88888.00 2007-09-07 04:50:21.750 250 12485.30 67.10 55314.05 88888.00 2007-09-07 04:50:21.875 250 12485.20 67.17 55314.05 88888.00 2007-09-07 04:50:22.000 250 12485.27 67.22 55314.05 88888.00 2007-09-07 04:50:22.125 250 12485.25 67.25 55314.05 88888.00 2007-09-07 04:50:22.250 250 12485.17 67.28 55314.12 88888.00 2007-09-07 04:50:22.375 250 12485.08 67.33 55314.18 88888.00 2007-09-07 04:50:22.500 250 12485.02 67.38 55314.22 88888.00 2007-09-07 04:50:22.625 250 12485.02 67.40 55314.28 88888.00 2007-09-07 04:50:22.750 250 12485.10 67.53 55314.30 88888.00 2007-09-07 04:50:22.875 250 12485.08 67.60 55314.32 88888.00 2007-09-07 04:50:23.000 250 12485.02 67.65 55314.38 88888.00 2007-09-07 04:50:23.125 250 12485.08 67.70 55314.45 88888.00 2007-09-07 04:50:23.250 250 12485.08 67.75 55314.50 88888.00 2007-09-07 04:50:23.375 250 12485.00 67.80 55314.53 88888.00 2007-09-07 04:50:23.500 250 12484.92 67.83 55314.53 88888.00 2007-09-07 04:50:23.625 250 12484.98 67.90 55314.60 88888.00 2007-09-07 04:50:23.750 250 12484.92 67.90 55314.62 88888.00 2007-09-07 04:50:23.875 250 12484.85 67.92 55314.68 88888.00 2007-09-07 04:50:24.000 250 12484.80 67.97 55314.70 88888.00 2007-09-07 04:50:24.125 250 12484.77 68.05 55314.70 88888.00 2007-09-07 04:50:24.250 250 12484.75 68.12 55314.80 88888.00 2007-09-07 04:50:24.375 250 12484.75 68.20 55314.82 88888.00 2007-09-07 04:50:24.500 250 12484.75 68.33 55314.90 88888.00 2007-09-07 04:50:24.625 250 12484.75 68.33 55314.95 88888.00 2007-09-07 04:50:24.750 250 12484.73 68.35 55315.00 88888.00 2007-09-07 04:50:24.875 250 12484.65 68.40 55315.05 88888.00 2007-09-07 04:50:25.000 250 12484.62 68.45 55315.05 88888.00 2007-09-07 04:50:25.125 250 12484.62 68.50 55315.07 88888.00 2007-09-07 04:50:25.250 250 12484.55 68.53 55315.10 88888.00 2007-09-07 04:50:25.375 250 12484.52 68.62 55315.12 88888.00 2007-09-07 04:50:25.500 250 12484.50 68.75 55315.20 88888.00 2007-09-07 04:50:25.625 250 12484.52 68.78 55315.22 88888.00 2007-09-07 04:50:25.750 250 12484.52 68.80 55315.28 88888.00 2007-09-07 04:50:25.875 250 12484.55 68.85 55315.32 88888.00 2007-09-07 04:50:26.000 250 12484.50 68.90 55315.30 88888.00 2007-09-07 04:50:26.125 250 12484.40 68.95 55315.32 88888.00 2007-09-07 04:50:26.250 250 12484.30 68.95 55315.35 88888.00 2007-09-07 04:50:26.375 250 12484.35 69.03 55315.40 88888.00 2007-09-07 04:50:26.500 250 12484.40 69.12 55315.45 88888.00 2007-09-07 04:50:26.625 250 12484.40 69.15 55315.50 88888.00 2007-09-07 04:50:26.750 250 12484.35 69.15 55315.53 88888.00 2007-09-07 04:50:26.875 250 12484.20 69.22 55315.55 88888.00 2007-09-07 04:50:27.000 250 12484.20 69.25 55315.57 88888.00 2007-09-07 04:50:27.125 250 12484.17 69.35 55315.60 88888.00 2007-09-07 04:50:27.250 250 12484.12 69.33 55315.62 88888.00 2007-09-07 04:50:27.375 250 12484.15 69.42 55315.65 88888.00 2007-09-07 04:50:27.500 250 12484.20 69.55 55315.72 88888.00 2007-09-07 04:50:27.625 250 12484.15 69.50 55315.72 88888.00 2007-09-07 04:50:27.750 250 12484.05 69.50 55315.72 88888.00 2007-09-07 04:50:27.875 250 12484.02 69.53 55315.75 88888.00 2007-09-07 04:50:28.000 250 12484.05 69.58 55315.85 88888.00 2007-09-07 04:50:28.125 250 12484.10 69.75 55315.90 88888.00 2007-09-07 04:50:28.250 250 12484.05 69.78 55315.90 88888.00 2007-09-07 04:50:28.375 250 12484.00 69.80 55315.90 88888.00 2007-09-07 04:50:28.500 250 12483.92 69.78 55315.95 88888.00 2007-09-07 04:50:28.625 250 12483.85 69.83 55315.95 88888.00 2007-09-07 04:50:28.750 250 12483.83 69.90 55316.00 88888.00 2007-09-07 04:50:28.875 250 12483.80 69.92 55316.05 88888.00 2007-09-07 04:50:29.000 250 12483.80 69.97 55316.07 88888.00 2007-09-07 04:50:29.125 250 12483.85 69.95 55316.07 88888.00 2007-09-07 04:50:29.250 250 12483.75 70.05 55316.10 88888.00 2007-09-07 04:50:29.375 250 12483.77 70.17 55316.15 88888.00 2007-09-07 04:50:29.500 250 12483.77 70.20 55316.22 88888.00 2007-09-07 04:50:29.625 250 12483.80 70.20 55316.22 88888.00 2007-09-07 04:50:29.750 250 12483.67 70.25 55316.28 88888.00 2007-09-07 04:50:29.875 250 12483.60 70.33 55316.30 88888.00 2007-09-07 04:50:30.000 250 12483.55 70.40 55316.30 88888.00 2007-09-07 04:50:30.125 250 12483.52 70.42 55316.32 88888.00 2007-09-07 04:50:30.250 250 12483.50 70.45 55316.38 88888.00 2007-09-07 04:50:30.375 250 12483.52 70.53 55316.40 88888.00 2007-09-07 04:50:30.500 250 12483.55 70.58 55316.40 88888.00 2007-09-07 04:50:30.625 250 12483.55 70.62 55316.47 88888.00 2007-09-07 04:50:30.750 250 12483.52 70.67 55316.50 88888.00 2007-09-07 04:50:30.875 250 12483.38 70.67 55316.50 88888.00 2007-09-07 04:50:31.000 250 12483.33 70.70 55316.53 88888.00 2007-09-07 04:50:31.125 250 12483.30 70.75 55316.60 88888.00 2007-09-07 04:50:31.250 250 12483.30 70.80 55316.62 88888.00 2007-09-07 04:50:31.375 250 12483.30 70.88 55316.65 88888.00 2007-09-07 04:50:31.500 250 12483.30 70.92 55316.70 88888.00 2007-09-07 04:50:31.625 250 12483.27 70.97 55316.72 88888.00 2007-09-07 04:50:31.750 250 12483.27 71.03 55316.78 88888.00 2007-09-07 04:50:31.875 250 12483.33 71.05 55316.80 88888.00 2007-09-07 04:50:32.000 250 12483.27 71.15 55316.82 88888.00 2007-09-07 04:50:32.125 250 12483.17 71.17 55316.82 88888.00 2007-09-07 04:50:32.250 250 12483.08 71.17 55316.88 88888.00 2007-09-07 04:50:32.375 250 12483.10 71.25 55316.90 88888.00 2007-09-07 04:50:32.500 250 12483.12 71.28 55316.95 88888.00 2007-09-07 04:50:32.625 250 12483.15 71.33 55316.95 88888.00 2007-09-07 04:50:32.750 250 12483.08 71.38 55316.95 88888.00 2007-09-07 04:50:32.875 250 12483.02 71.35 55316.95 88888.00 2007-09-07 04:50:33.000 250 12482.95 71.45 55317.00 88888.00 2007-09-07 04:50:33.125 250 12482.90 71.50 55317.05 88888.00 2007-09-07 04:50:33.250 250 12482.85 71.55 55317.10 88888.00 2007-09-07 04:50:33.375 250 12482.85 71.58 55317.12 88888.00 2007-09-07 04:50:33.500 250 12482.88 71.65 55317.15 88888.00 2007-09-07 04:50:33.625 250 12482.83 71.70 55317.18 88888.00 2007-09-07 04:50:33.750 250 12482.83 71.78 55317.22 88888.00 2007-09-07 04:50:33.875 250 12482.75 71.78 55317.25 88888.00 2007-09-07 04:50:34.000 250 12482.67 71.75 55317.22 88888.00 2007-09-07 04:50:34.125 250 12482.62 71.83 55317.28 88888.00 2007-09-07 04:50:34.250 250 12482.67 71.97 55317.30 88888.00 2007-09-07 04:50:34.375 250 12482.75 71.97 55317.30 88888.00 2007-09-07 04:50:34.500 250 12482.70 71.95 55317.28 88888.00 2007-09-07 04:50:34.625 250 12482.62 72.00 55317.38 88888.00 2007-09-07 04:50:34.750 250 12482.58 72.10 55317.38 88888.00 2007-09-07 04:50:34.875 250 12482.50 72.12 55317.38 88888.00 2007-09-07 04:50:35.000 250 12482.52 72.12 55317.38 88888.00 2007-09-07 04:50:35.125 250 12482.55 72.22 55317.43 88888.00 2007-09-07 04:50:35.250 250 12482.50 72.30 55317.47 88888.00 2007-09-07 04:50:35.375 250 12482.45 72.30 55317.45 88888.00 2007-09-07 04:50:35.500 250 12482.35 72.33 55317.47 88888.00 2007-09-07 04:50:35.625 250 12482.27 72.30 55317.50 88888.00 2007-09-07 04:50:35.750 250 12482.27 72.33 55317.50 88888.00 2007-09-07 04:50:35.875 250 12482.35 72.47 55317.55 88888.00 2007-09-07 04:50:36.000 250 12482.38 72.50 55317.55 88888.00 2007-09-07 04:50:36.125 250 12482.30 72.53 55317.60 88888.00 2007-09-07 04:50:36.250 250 12482.23 72.55 55317.62 88888.00 2007-09-07 04:50:36.375 250 12482.27 72.62 55317.62 88888.00 2007-09-07 04:50:36.500 250 12482.25 72.67 55317.65 88888.00 2007-09-07 04:50:36.625 250 12482.17 72.67 55317.70 88888.00 2007-09-07 04:50:36.750 250 12482.12 72.70 55317.78 88888.00 2007-09-07 04:50:36.875 250 12482.10 72.75 55317.75 88888.00 2007-09-07 04:50:37.000 250 12482.10 72.83 55317.75 88888.00 2007-09-07 04:50:37.125 250 12482.12 72.90 55317.78 88888.00 2007-09-07 04:50:37.250 250 12482.15 73.00 55317.80 88888.00 2007-09-07 04:50:37.375 250 12482.15 73.05 55317.82 88888.00 2007-09-07 04:50:37.500 250 12482.08 72.97 55317.85 88888.00 2007-09-07 04:50:37.625 250 12481.95 73.00 55317.88 88888.00 2007-09-07 04:50:37.750 250 12481.95 73.10 55317.88 88888.00 2007-09-07 04:50:37.875 250 12481.95 73.15 55317.88 88888.00 2007-09-07 04:50:38.000 250 12481.98 73.20 55317.90 88888.00 2007-09-07 04:50:38.125 250 12481.95 73.22 55317.95 88888.00 2007-09-07 04:50:38.250 250 12481.83 73.20 55317.97 88888.00 2007-09-07 04:50:38.375 250 12481.85 73.25 55317.97 88888.00 2007-09-07 04:50:38.500 250 12481.83 73.33 55318.00 88888.00 2007-09-07 04:50:38.625 250 12481.77 73.35 55318.00 88888.00 2007-09-07 04:50:38.750 250 12481.80 73.45 55318.03 88888.00 2007-09-07 04:50:38.875 250 12481.77 73.50 55318.10 88888.00 2007-09-07 04:50:39.000 250 12481.73 73.50 55318.07 88888.00 2007-09-07 04:50:39.125 250 12481.62 73.58 55318.07 88888.00 2007-09-07 04:50:39.250 250 12481.62 73.62 55318.12 88888.00 2007-09-07 04:50:39.375 250 12481.73 73.62 55318.15 88888.00 2007-09-07 04:50:39.500 250 12481.65 73.67 55318.15 88888.00 2007-09-07 04:50:39.625 250 12481.62 73.70 55318.18 88888.00 2007-09-07 04:50:39.750 250 12481.60 73.75 55318.18 88888.00 2007-09-07 04:50:39.875 250 12481.60 73.83 55318.20 88888.00 2007-09-07 04:50:40.000 250 12481.55 73.83 55318.20 88888.00 2007-09-07 04:50:40.125 250 12481.52 73.85 55318.22 88888.00 2007-09-07 04:50:40.250 250 12481.55 74.00 55318.28 88888.00 2007-09-07 04:50:40.375 250 12481.62 74.05 55318.30 88888.00 2007-09-07 04:50:40.500 250 12481.60 74.00 55318.28 88888.00 2007-09-07 04:50:40.625 250 12481.52 74.03 55318.30 88888.00 2007-09-07 04:50:40.750 250 12481.48 74.12 55318.32 88888.00 2007-09-07 04:50:40.875 250 12481.55 74.20 55318.32 88888.00 2007-09-07 04:50:41.000 250 12481.55 74.20 55318.35 88888.00 2007-09-07 04:50:41.125 250 12481.50 74.28 55318.38 88888.00 2007-09-07 04:50:41.250 250 12481.40 74.30 55318.38 88888.00 2007-09-07 04:50:41.375 250 12481.40 74.35 55318.40 88888.00 2007-09-07 04:50:41.500 250 12481.40 74.40 55318.45 88888.00 2007-09-07 04:50:41.625 250 12481.30 74.38 55318.43 88888.00 2007-09-07 04:50:41.750 250 12481.23 74.35 55318.40 88888.00 2007-09-07 04:50:41.875 250 12481.30 74.40 55318.47 88888.00 2007-09-07 04:50:42.000 250 12481.30 74.45 55318.50 88888.00 2007-09-07 04:50:42.125 250 12481.27 74.47 55318.47 88888.00 2007-09-07 04:50:42.250 250 12481.30 74.55 55318.50 88888.00 2007-09-07 04:50:42.375 250 12481.30 74.60 55318.50 88888.00 2007-09-07 04:50:42.500 250 12481.25 74.62 55318.53 88888.00 2007-09-07 04:50:42.625 250 12481.17 74.70 55318.50 88888.00 2007-09-07 04:50:42.750 250 12481.10 74.67 55318.50 88888.00 2007-09-07 04:50:42.875 250 12481.08 74.75 55318.53 88888.00 2007-09-07 04:50:43.000 250 12481.15 74.85 55318.55 88888.00 2007-09-07 04:50:43.125 250 12481.12 74.92 55318.60 88888.00 2007-09-07 04:50:43.250 250 12481.05 74.95 55318.60 88888.00 2007-09-07 04:50:43.375 250 12480.98 74.95 55318.60 88888.00 2007-09-07 04:50:43.500 250 12480.95 75.03 55318.62 88888.00 2007-09-07 04:50:43.625 250 12480.92 75.03 55318.60 88888.00 2007-09-07 04:50:43.750 250 12480.92 75.08 55318.62 88888.00 2007-09-07 04:50:43.875 250 12481.00 75.10 55318.68 88888.00 2007-09-07 04:50:44.000 250 12481.02 75.22 55318.70 88888.00 2007-09-07 04:50:44.125 250 12481.00 75.25 55318.68 88888.00 2007-09-07 04:50:44.250 250 12481.00 75.33 55318.68 88888.00 2007-09-07 04:50:44.375 250 12481.02 75.33 55318.72 88888.00 2007-09-07 04:50:44.500 250 12480.98 75.33 55318.75 88888.00 2007-09-07 04:50:44.625 250 12480.95 75.35 55318.72 88888.00 2007-09-07 04:50:44.750 250 12480.92 75.42 55318.75 88888.00 2007-09-07 04:50:44.875 250 12480.88 75.45 55318.75 88888.00 2007-09-07 04:50:45.000 250 12480.83 75.42 55318.72 88888.00 2007-09-07 04:50:45.125 250 12480.77 75.50 55318.75 88888.00 2007-09-07 04:50:45.250 250 12480.77 75.50 55318.78 88888.00 2007-09-07 04:50:45.375 250 12480.75 75.55 55318.82 88888.00 2007-09-07 04:50:45.500 250 12480.77 75.65 55318.82 88888.00 2007-09-07 04:50:45.625 250 12480.77 75.70 55318.82 88888.00 2007-09-07 04:50:45.750 250 12480.75 75.75 55318.82 88888.00 2007-09-07 04:50:45.875 250 12480.73 75.80 55318.82 88888.00 2007-09-07 04:50:46.000 250 12480.73 75.88 55318.82 88888.00 2007-09-07 04:50:46.125 250 12480.73 75.90 55318.88 88888.00 2007-09-07 04:50:46.250 250 12480.65 75.92 55318.85 88888.00 2007-09-07 04:50:46.375 250 12480.60 75.97 55318.88 88888.00 2007-09-07 04:50:46.500 250 12480.62 76.00 55318.90 88888.00 2007-09-07 04:50:46.625 250 12480.65 76.05 55318.93 88888.00 2007-09-07 04:50:46.750 250 12480.70 76.08 55318.93 88888.00 2007-09-07 04:50:46.875 250 12480.67 76.10 55318.97 88888.00 2007-09-07 04:50:47.000 250 12480.67 76.15 55318.95 88888.00 2007-09-07 04:50:47.125 250 12480.65 76.22 55318.95 88888.00 2007-09-07 04:50:47.250 250 12480.55 76.22 55318.95 88888.00 2007-09-07 04:50:47.375 250 12480.52 76.22 55318.93 88888.00 2007-09-07 04:50:47.500 250 12480.52 76.28 55318.93 88888.00 2007-09-07 04:50:47.625 250 12480.50 76.38 55318.97 88888.00 2007-09-07 04:50:47.750 250 12480.50 76.42 55319.00 88888.00 2007-09-07 04:50:47.875 250 12480.58 76.45 55319.03 88888.00 2007-09-07 04:50:48.000 250 12480.58 76.50 55319.05 88888.00 2007-09-07 04:50:48.125 250 12480.45 76.45 55319.05 88888.00 2007-09-07 04:50:48.250 250 12480.33 76.50 55319.05 88888.00 2007-09-07 04:50:48.375 250 12480.30 76.60 55319.10 88888.00 2007-09-07 04:50:48.500 250 12480.33 76.67 55319.10 88888.00 2007-09-07 04:50:48.625 250 12480.25 76.65 55319.10 88888.00 2007-09-07 04:50:48.750 250 12480.17 76.70 55319.10 88888.00 2007-09-07 04:50:48.875 250 12480.23 76.78 55319.10 88888.00 2007-09-07 04:50:49.000 250 12480.25 76.80 55319.10 88888.00 2007-09-07 04:50:49.125 250 12480.27 76.80 55319.12 88888.00 2007-09-07 04:50:49.250 250 12480.23 76.83 55319.12 88888.00 2007-09-07 04:50:49.375 250 12480.20 76.88 55319.12 88888.00 2007-09-07 04:50:49.500 250 12480.17 76.92 55319.15 88888.00 2007-09-07 04:50:49.625 250 12480.20 76.90 55319.15 88888.00 2007-09-07 04:50:49.750 250 12480.23 76.90 55319.15 88888.00 2007-09-07 04:50:49.875 250 12480.17 76.92 55319.18 88888.00 2007-09-07 04:50:50.000 250 12480.15 76.92 55319.18 88888.00 2007-09-07 04:50:50.125 250 12480.12 76.97 55319.18 88888.00 2007-09-07 04:50:50.250 250 12480.08 77.03 55319.20 88888.00 2007-09-07 04:50:50.375 250 12480.05 77.05 55319.18 88888.00 2007-09-07 04:50:50.500 250 12480.02 77.10 55319.22 88888.00 2007-09-07 04:50:50.625 250 12480.00 77.10 55319.22 88888.00 2007-09-07 04:50:50.750 250 12480.02 77.17 55319.22 88888.00 2007-09-07 04:50:50.875 250 12480.00 77.25 55319.20 88888.00 2007-09-07 04:50:51.000 250 12479.90 77.28 55319.18 88888.00 2007-09-07 04:50:51.125 250 12479.83 77.25 55319.20 88888.00 2007-09-07 04:50:51.250 250 12479.92 77.30 55319.22 88888.00 2007-09-07 04:50:51.375 250 12479.98 77.40 55319.28 88888.00 2007-09-07 04:50:51.500 250 12479.98 77.45 55319.25 88888.00 2007-09-07 04:50:51.625 250 12479.83 77.42 55319.22 88888.00 2007-09-07 04:50:51.750 250 12479.77 77.50 55319.22 88888.00 2007-09-07 04:50:51.875 250 12479.83 77.53 55319.25 88888.00 2007-09-07 04:50:52.000 250 12479.85 77.53 55319.22 88888.00 2007-09-07 04:50:52.125 250 12479.83 77.55 55319.30 88888.00 2007-09-07 04:50:52.250 250 12479.77 77.60 55319.30 88888.00 2007-09-07 04:50:52.375 250 12479.83 77.62 55319.28 88888.00 2007-09-07 04:50:52.500 250 12479.77 77.67 55319.28 88888.00 2007-09-07 04:50:52.625 250 12479.70 77.67 55319.28 88888.00 2007-09-07 04:50:52.750 250 12479.70 77.67 55319.28 88888.00 2007-09-07 04:50:52.875 250 12479.70 77.75 55319.30 88888.00 2007-09-07 04:50:53.000 250 12479.65 77.78 55319.28 88888.00 2007-09-07 04:50:53.125 250 12479.60 77.83 55319.28 88888.00 2007-09-07 04:50:53.250 250 12479.62 77.88 55319.30 88888.00 2007-09-07 04:50:53.375 250 12479.58 77.92 55319.30 88888.00 2007-09-07 04:50:53.500 250 12479.50 77.88 55319.30 88888.00 2007-09-07 04:50:53.625 250 12479.48 77.85 55319.30 88888.00 2007-09-07 04:50:53.750 250 12479.48 77.97 55319.38 88888.00 2007-09-07 04:50:53.875 250 12479.55 77.97 55319.35 88888.00 2007-09-07 04:50:54.000 250 12479.52 77.88 55319.25 88888.00 2007-09-07 04:50:54.125 250 12479.42 77.92 55319.25 88888.00 2007-09-07 04:50:54.250 250 12479.42 78.00 55319.30 88888.00 2007-09-07 04:50:54.375 250 12479.55 78.12 55319.32 88888.00 2007-09-07 04:50:54.500 250 12479.58 78.17 55319.35 88888.00 2007-09-07 04:50:54.625 250 12479.52 78.12 55319.32 88888.00 2007-09-07 04:50:54.750 250 12479.48 78.15 55319.30 88888.00 2007-09-07 04:50:54.875 250 12479.40 78.15 55319.30 88888.00 2007-09-07 04:50:55.000 250 12479.42 78.17 55319.38 88888.00 2007-09-07 04:50:55.125 250 12479.42 78.22 55319.40 88888.00 2007-09-07 04:50:55.250 250 12479.38 78.25 55319.43 88888.00 2007-09-07 04:50:55.375 250 12479.35 78.25 55319.43 88888.00 2007-09-07 04:50:55.500 250 12479.30 78.28 55319.43 88888.00 2007-09-07 04:50:55.625 250 12479.20 78.28 55319.43 88888.00 2007-09-07 04:50:55.750 250 12479.15 78.30 55319.43 88888.00 2007-09-07 04:50:55.875 250 12479.12 78.30 55319.38 88888.00 2007-09-07 04:50:56.000 250 12479.12 78.38 55319.38 88888.00 2007-09-07 04:50:56.125 250 12479.17 78.45 55319.38 88888.00 2007-09-07 04:50:56.250 250 12479.12 78.42 55319.43 88888.00 2007-09-07 04:50:56.375 250 12479.15 78.47 55319.40 88888.00 2007-09-07 04:50:56.500 250 12479.12 78.50 55319.43 88888.00 2007-09-07 04:50:56.625 250 12479.02 78.50 55319.40 88888.00 2007-09-07 04:50:56.750 250 12479.05 78.58 55319.43 88888.00 2007-09-07 04:50:56.875 250 12479.05 78.60 55319.38 88888.00 2007-09-07 04:50:57.000 250 12479.02 78.62 55319.43 88888.00 2007-09-07 04:50:57.125 250 12478.98 78.62 55319.45 88888.00 2007-09-07 04:50:57.250 250 12478.95 78.62 55319.45 88888.00 2007-09-07 04:50:57.375 250 12479.02 78.67 55319.45 88888.00 2007-09-07 04:50:57.500 250 12479.05 78.75 55319.47 88888.00 2007-09-07 04:50:57.625 250 12478.98 78.75 55319.45 88888.00 2007-09-07 04:50:57.750 250 12478.92 78.80 55319.47 88888.00 2007-09-07 04:50:57.875 250 12478.88 78.83 55319.45 88888.00 2007-09-07 04:50:58.000 250 12478.80 78.78 55319.45 88888.00 2007-09-07 04:50:58.125 250 12478.83 78.78 55319.47 88888.00 2007-09-07 04:50:58.250 250 12478.75 78.80 55319.50 88888.00 2007-09-07 04:50:58.375 250 12478.73 78.85 55319.55 88888.00 2007-09-07 04:50:58.500 250 12478.67 78.90 55319.55 88888.00 2007-09-07 04:50:58.625 250 12478.70 78.95 55319.50 88888.00 2007-09-07 04:50:58.750 250 12478.70 78.95 55319.47 88888.00 2007-09-07 04:50:58.875 250 12478.67 78.97 55319.47 88888.00 2007-09-07 04:50:59.000 250 12478.73 79.05 55319.47 88888.00 2007-09-07 04:50:59.125 250 12478.73 79.05 55319.50 88888.00 2007-09-07 04:50:59.250 250 12478.67 78.97 55319.50 88888.00 2007-09-07 04:50:59.375 250 12478.70 79.12 55319.53 88888.00 2007-09-07 04:50:59.500 250 12478.70 79.17 55319.55 88888.00 2007-09-07 04:50:59.625 250 12478.67 79.15 55319.55 88888.00 2007-09-07 04:50:59.750 250 12478.65 79.12 55319.53 88888.00 2007-09-07 04:50:59.875 250 12478.58 79.12 55319.47 88888.00 2007-09-07 04:51:00.000 250 12478.55 79.20 55319.47 88888.00 2007-09-07 04:51:00.125 250 12478.52 79.22 55319.45 88888.00 2007-09-07 04:51:00.250 250 12478.55 79.22 55319.45 88888.00 2007-09-07 04:51:00.375 250 12478.55 79.22 55319.43 88888.00 2007-09-07 04:51:00.500 250 12478.58 79.33 55319.45 88888.00 2007-09-07 04:51:00.625 250 12478.58 79.35 55319.45 88888.00 2007-09-07 04:51:00.750 250 12478.45 79.30 55319.45 88888.00 2007-09-07 04:51:00.875 250 12478.38 79.28 55319.43 88888.00 2007-09-07 04:51:01.000 250 12478.40 79.35 55319.45 88888.00 2007-09-07 04:51:01.125 250 12478.42 79.40 55319.47 88888.00 2007-09-07 04:51:01.250 250 12478.45 79.42 55319.50 88888.00 2007-09-07 04:51:01.375 250 12478.40 79.42 55319.47 88888.00 2007-09-07 04:51:01.500 250 12478.42 79.45 55319.50 88888.00 2007-09-07 04:51:01.625 250 12478.48 79.53 55319.50 88888.00 2007-09-07 04:51:01.750 250 12478.42 79.55 55319.47 88888.00 2007-09-07 04:51:01.875 250 12478.35 79.58 55319.45 88888.00 2007-09-07 04:51:02.000 250 12478.33 79.55 55319.47 88888.00 2007-09-07 04:51:02.125 250 12478.40 79.58 55319.45 88888.00 2007-09-07 04:51:02.250 250 12478.40 79.60 55319.43 88888.00 2007-09-07 04:51:02.375 250 12478.40 79.60 55319.43 88888.00 2007-09-07 04:51:02.500 250 12478.35 79.62 55319.43 88888.00 2007-09-07 04:51:02.625 250 12478.33 79.65 55319.43 88888.00 2007-09-07 04:51:02.750 250 12478.30 79.70 55319.45 88888.00 2007-09-07 04:51:02.875 250 12478.30 79.78 55319.45 88888.00 2007-09-07 04:51:03.000 250 12478.20 79.78 55319.47 88888.00 2007-09-07 04:51:03.125 250 12478.17 79.83 55319.47 88888.00 2007-09-07 04:51:03.250 250 12478.17 79.80 55319.47 88888.00 2007-09-07 04:51:03.375 250 12478.20 79.80 55319.43 88888.00 2007-09-07 04:51:03.500 250 12478.23 79.85 55319.40 88888.00 2007-09-07 04:51:03.625 250 12478.23 79.90 55319.43 88888.00 2007-09-07 04:51:03.750 250 12478.20 79.95 55319.43 88888.00 2007-09-07 04:51:03.875 250 12478.17 80.00 55319.40 88888.00 2007-09-07 04:51:04.000 250 12478.10 80.00 55319.40 88888.00 2007-09-07 04:51:04.125 250 12478.12 80.03 55319.43 88888.00 2007-09-07 04:51:04.250 250 12478.10 80.03 55319.45 88888.00 2007-09-07 04:51:04.375 250 12478.10 80.03 55319.45 88888.00 2007-09-07 04:51:04.500 250 12478.15 80.05 55319.43 88888.00 2007-09-07 04:51:04.625 250 12478.08 80.08 55319.43 88888.00 2007-09-07 04:51:04.750 250 12478.08 80.08 55319.43 88888.00 2007-09-07 04:51:04.875 250 12478.12 80.15 55319.43 88888.00 2007-09-07 04:51:05.000 250 12478.10 80.20 55319.43 88888.00 2007-09-07 04:51:05.125 250 12478.00 80.20 55319.45 88888.00 2007-09-07 04:51:05.250 250 12478.00 80.15 55319.43 88888.00 2007-09-07 04:51:05.375 250 12478.02 80.17 55319.38 88888.00 2007-09-07 04:51:05.500 250 12478.02 80.22 55319.38 88888.00 2007-09-07 04:51:05.625 250 12478.00 80.28 55319.40 88888.00 2007-09-07 04:51:05.750 250 12477.90 80.30 55319.40 88888.00 2007-09-07 04:51:05.875 250 12477.83 80.25 55319.38 88888.00 2007-09-07 04:51:06.000 250 12477.88 80.30 55319.40 88888.00 2007-09-07 04:51:06.125 250 12477.90 80.33 55319.40 88888.00 2007-09-07 04:51:06.250 250 12477.88 80.33 55319.43 88888.00 2007-09-07 04:51:06.375 250 12477.85 80.40 55319.43 88888.00 2007-09-07 04:51:06.500 250 12477.83 80.47 55319.43 88888.00 2007-09-07 04:51:06.625 250 12477.80 80.40 55319.35 88888.00 2007-09-07 04:51:06.750 250 12477.77 80.45 55319.40 88888.00 2007-09-07 04:51:06.875 250 12477.73 80.53 55319.40 88888.00 2007-09-07 04:51:07.000 250 12477.75 80.55 55319.43 88888.00 2007-09-07 04:51:07.125 250 12477.70 80.55 55319.43 88888.00 2007-09-07 04:51:07.250 250 12477.67 80.53 55319.38 88888.00 2007-09-07 04:51:07.375 250 12477.73 80.55 55319.35 88888.00 2007-09-07 04:51:07.500 250 12477.73 80.60 55319.38 88888.00 2007-09-07 04:51:07.625 250 12477.67 80.65 55319.38 88888.00 2007-09-07 04:51:07.750 250 12477.65 80.72 55319.40 88888.00 2007-09-07 04:51:07.875 250 12477.70 80.72 55319.40 88888.00 2007-09-07 04:51:08.000 250 12477.67 80.67 55319.38 88888.00 2007-09-07 04:51:08.125 250 12477.67 80.70 55319.38 88888.00 2007-09-07 04:51:08.250 250 12477.70 80.72 55319.35 88888.00 2007-09-07 04:51:08.375 250 12477.70 80.72 55319.38 88888.00 2007-09-07 04:51:08.500 250 12477.67 80.75 55319.35 88888.00 2007-09-07 04:51:08.625 250 12477.62 80.78 55319.38 88888.00 2007-09-07 04:51:08.750 250 12477.62 80.83 55319.40 88888.00 2007-09-07 04:51:08.875 250 12477.70 80.83 55319.40 88888.00 2007-09-07 04:51:09.000 250 12477.67 80.80 55319.35 88888.00 2007-09-07 04:51:09.125 250 12477.55 80.80 55319.35 88888.00 2007-09-07 04:51:09.250 250 12477.52 80.88 55319.35 88888.00 2007-09-07 04:51:09.375 250 12477.52 80.88 55319.28 88888.00 2007-09-07 04:51:09.500 250 12477.55 80.85 55319.28 88888.00 2007-09-07 04:51:09.625 250 12477.50 80.88 55319.30 88888.00 2007-09-07 04:51:09.750 250 12477.48 80.95 55319.28 88888.00 2007-09-07 04:51:09.875 250 12477.52 81.00 55319.30 88888.00 2007-09-07 04:51:10.000 250 12477.50 81.00 55319.28 88888.00 2007-09-07 04:51:10.125 250 12477.42 81.05 55319.28 88888.00 2007-09-07 04:51:10.250 250 12477.35 81.05 55319.28 88888.00 2007-09-07 04:51:10.375 250 12477.40 81.08 55319.30 88888.00 2007-09-07 04:51:10.500 250 12477.42 81.10 55319.30 88888.00 2007-09-07 04:51:10.625 250 12477.45 81.20 55319.30 88888.00 2007-09-07 04:51:10.750 250 12477.45 81.22 55319.28 88888.00 2007-09-07 04:51:10.875 250 12477.42 81.20 55319.28 88888.00 2007-09-07 04:51:11.000 250 12477.38 81.25 55319.28 88888.00 2007-09-07 04:51:11.125 250 12477.35 81.25 55319.25 88888.00 2007-09-07 04:51:11.250 250 12477.35 81.28 55319.30 88888.00 2007-09-07 04:51:11.375 250 12477.38 81.28 55319.22 88888.00 2007-09-07 04:51:11.500 250 12477.35 81.28 55319.22 88888.00 2007-09-07 04:51:11.625 250 12477.38 81.38 55319.25 88888.00 2007-09-07 04:51:11.750 250 12477.42 81.42 55319.22 88888.00 2007-09-07 04:51:11.875 250 12477.40 81.47 55319.20 88888.00 2007-09-07 04:51:12.000 250 12477.30 81.42 55319.20 88888.00 2007-09-07 04:51:12.125 250 12477.25 81.42 55319.22 88888.00 2007-09-07 04:51:12.250 250 12477.27 81.45 55319.28 88888.00 2007-09-07 04:51:12.375 250 12477.30 81.47 55319.28 88888.00 2007-09-07 04:51:12.500 250 12477.25 81.55 55319.25 88888.00 2007-09-07 04:51:12.625 250 12477.23 81.58 55319.22 88888.00 2007-09-07 04:51:12.750 250 12477.27 81.65 55319.22 88888.00 2007-09-07 04:51:12.875 250 12477.30 81.65 55319.18 88888.00 2007-09-07 04:51:13.000 250 12477.38 81.70 55319.18 88888.00 2007-09-07 04:51:13.125 250 12477.33 81.72 55319.15 88888.00 2007-09-07 04:51:13.250 250 12477.30 81.75 55319.18 88888.00 2007-09-07 04:51:13.375 250 12477.33 81.80 55319.18 88888.00 2007-09-07 04:51:13.500 250 12477.33 81.75 55319.15 88888.00 2007-09-07 04:51:13.625 250 12477.33 81.75 55319.15 88888.00 2007-09-07 04:51:13.750 250 12477.35 81.85 55319.15 88888.00 2007-09-07 04:51:13.875 250 12477.33 81.90 55319.18 88888.00 2007-09-07 04:51:14.000 250 12477.33 81.95 55319.12 88888.00 2007-09-07 04:51:14.125 250 12477.38 82.00 55319.15 88888.00 2007-09-07 04:51:14.250 250 12477.33 82.05 55319.15 88888.00 2007-09-07 04:51:14.375 250 12477.30 82.08 55319.15 88888.00 2007-09-07 04:51:14.500 250 12477.30 82.03 55319.10 88888.00 2007-09-07 04:51:14.625 250 12477.30 82.03 55319.07 88888.00 2007-09-07 04:51:14.750 250 12477.25 82.08 55319.07 88888.00 2007-09-07 04:51:14.875 250 12477.25 82.15 55319.10 88888.00 2007-09-07 04:51:15.000 250 12477.27 82.12 55319.10 88888.00 2007-09-07 04:51:15.125 250 12477.25 82.22 55319.15 88888.00 2007-09-07 04:51:15.250 250 12477.23 82.28 55319.12 88888.00 2007-09-07 04:51:15.375 250 12477.27 82.30 55319.07 88888.00 2007-09-07 04:51:15.500 250 12477.30 82.30 55319.07 88888.00 2007-09-07 04:51:15.625 250 12477.30 82.30 55319.07 88888.00 2007-09-07 04:51:15.750 250 12477.25 82.33 55319.05 88888.00 2007-09-07 04:51:15.875 250 12477.23 82.30 55319.03 88888.00 2007-09-07 04:51:16.000 250 12477.33 82.33 55319.05 88888.00 2007-09-07 04:51:16.125 250 12477.27 82.40 55319.03 88888.00 2007-09-07 04:51:16.250 250 12477.25 82.40 55319.03 88888.00 2007-09-07 04:51:16.375 250 12477.27 82.47 55319.05 88888.00 2007-09-07 04:51:16.500 250 12477.27 82.47 55319.05 88888.00 2007-09-07 04:51:16.625 250 12477.23 82.47 55319.05 88888.00 2007-09-07 04:51:16.750 250 12477.23 82.50 55319.05 88888.00 2007-09-07 04:51:16.875 250 12477.27 82.53 55319.03 88888.00 2007-09-07 04:51:17.000 250 12477.25 82.58 55319.03 88888.00 2007-09-07 04:51:17.125 250 12477.20 82.60 55319.03 88888.00 2007-09-07 04:51:17.250 250 12477.23 82.65 55319.03 88888.00 2007-09-07 04:51:17.375 250 12477.30 82.72 55319.00 88888.00 2007-09-07 04:51:17.500 250 12477.27 82.75 55319.00 88888.00 2007-09-07 04:51:17.625 250 12477.25 82.80 55318.97 88888.00 2007-09-07 04:51:17.750 250 12477.23 82.75 55318.95 88888.00 2007-09-07 04:51:17.875 250 12477.23 82.80 55318.95 88888.00 2007-09-07 04:51:18.000 250 12477.25 82.80 55318.95 88888.00 2007-09-07 04:51:18.125 250 12477.30 82.85 55318.97 88888.00 2007-09-07 04:51:18.250 250 12477.27 82.85 55318.95 88888.00 2007-09-07 04:51:18.375 250 12477.23 82.83 55318.90 88888.00 2007-09-07 04:51:18.500 250 12477.15 82.83 55318.88 88888.00 2007-09-07 04:51:18.625 250 12477.17 82.90 55318.90 88888.00 2007-09-07 04:51:18.750 250 12477.27 82.97 55318.88 88888.00 2007-09-07 04:51:18.875 250 12477.30 83.00 55318.88 88888.00 2007-09-07 04:51:19.000 250 12477.33 83.03 55318.88 88888.00 2007-09-07 04:51:19.125 250 12477.35 83.08 55318.88 88888.00 2007-09-07 04:51:19.250 250 12477.27 83.10 55318.82 88888.00 2007-09-07 04:51:19.375 250 12477.33 83.15 55318.80 88888.00 2007-09-07 04:51:19.500 250 12477.27 83.15 55318.80 88888.00 2007-09-07 04:51:19.625 250 12477.23 83.17 55318.82 88888.00 2007-09-07 04:51:19.750 250 12477.23 83.17 55318.80 88888.00 2007-09-07 04:51:19.875 250 12477.25 83.22 55318.85 88888.00 2007-09-07 04:51:20.000 250 12477.30 83.28 55318.85 88888.00 2007-09-07 04:51:20.125 250 12477.27 83.30 55318.85 88888.00 2007-09-07 04:51:20.250 250 12477.25 83.28 55318.82 88888.00 2007-09-07 04:51:20.375 250 12477.27 83.33 55318.80 88888.00 2007-09-07 04:51:20.500 250 12477.25 83.33 55318.78 88888.00 2007-09-07 04:51:20.625 250 12477.23 83.35 55318.78 88888.00 2007-09-07 04:51:20.750 250 12477.27 83.38 55318.78 88888.00 2007-09-07 04:51:20.875 250 12477.30 83.42 55318.78 88888.00 2007-09-07 04:51:21.000 250 12477.30 83.45 55318.78 88888.00 2007-09-07 04:51:21.125 250 12477.23 83.42 55318.75 88888.00 2007-09-07 04:51:21.250 250 12477.15 83.45 55318.75 88888.00 2007-09-07 04:51:21.375 250 12477.17 83.45 55318.75 88888.00 2007-09-07 04:51:21.500 250 12477.25 83.45 55318.78 88888.00 2007-09-07 04:51:21.625 250 12477.23 83.47 55318.70 88888.00 2007-09-07 04:51:21.750 250 12477.17 83.53 55318.75 88888.00 2007-09-07 04:51:21.875 250 12477.20 83.58 55318.72 88888.00 2007-09-07 04:51:22.000 250 12477.23 83.62 55318.72 88888.00 2007-09-07 04:51:22.125 250 12477.20 83.65 55318.72 88888.00 2007-09-07 04:51:22.250 250 12477.20 83.65 55318.72 88888.00 2007-09-07 04:51:22.375 250 12477.23 83.67 55318.72 88888.00 2007-09-07 04:51:22.500 250 12477.25 83.70 55318.72 88888.00 2007-09-07 04:51:22.625 250 12477.25 83.78 55318.70 88888.00 2007-09-07 04:51:22.750 250 12477.27 83.85 55318.72 88888.00 2007-09-07 04:51:22.875 250 12477.27 83.78 55318.68 88888.00 2007-09-07 04:51:23.000 250 12477.20 83.80 55318.62 88888.00 2007-09-07 04:51:23.125 250 12477.25 83.88 55318.62 88888.00 2007-09-07 04:51:23.250 250 12477.25 83.88 55318.60 88888.00 2007-09-07 04:51:23.375 250 12477.30 83.85 55318.55 88888.00 2007-09-07 04:51:23.500 250 12477.25 83.90 55318.60 88888.00 2007-09-07 04:51:23.625 250 12477.23 83.97 55318.60 88888.00 2007-09-07 04:51:23.750 250 12477.27 83.97 55318.60 88888.00 2007-09-07 04:51:23.875 250 12477.25 83.95 55318.53 88888.00 2007-09-07 04:51:24.000 250 12477.23 83.97 55318.50 88888.00 2007-09-07 04:51:24.125 250 12477.25 84.08 55318.53 88888.00 2007-09-07 04:51:24.250 250 12477.30 84.10 55318.55 88888.00 2007-09-07 04:51:24.375 250 12477.27 84.08 55318.57 88888.00 2007-09-07 04:51:24.500 250 12477.25 84.10 55318.57 88888.00 2007-09-07 04:51:24.625 250 12477.30 84.10 55318.57 88888.00 2007-09-07 04:51:24.750 250 12477.38 84.12 55318.60 88888.00 2007-09-07 04:51:24.875 250 12477.40 84.15 55318.57 88888.00 2007-09-07 04:51:25.000 250 12477.38 84.22 55318.55 88888.00 2007-09-07 04:51:25.125 250 12477.30 84.25 55318.53 88888.00 2007-09-07 04:51:25.250 250 12477.27 84.20 55318.47 88888.00 2007-09-07 04:51:25.375 250 12477.35 84.25 55318.47 88888.00 2007-09-07 04:51:25.500 250 12477.35 84.28 55318.45 88888.00 2007-09-07 04:51:25.625 250 12477.33 84.30 55318.45 88888.00 2007-09-07 04:51:25.750 250 12477.38 84.38 55318.47 88888.00 2007-09-07 04:51:25.875 250 12477.40 84.38 55318.50 88888.00 2007-09-07 04:51:26.000 250 12477.40 84.38 55318.45 88888.00 2007-09-07 04:51:26.125 250 12477.42 84.47 55318.47 88888.00 2007-09-07 04:51:26.250 250 12477.40 84.50 55318.43 88888.00 2007-09-07 04:51:26.375 250 12477.45 84.50 55318.40 88888.00 2007-09-07 04:51:26.500 250 12477.40 84.47 55318.43 88888.00 2007-09-07 04:51:26.625 250 12477.33 84.50 55318.43 88888.00 2007-09-07 04:51:26.750 250 12477.33 84.58 55318.45 88888.00 2007-09-07 04:51:26.875 250 12477.40 84.55 55318.43 88888.00 2007-09-07 04:51:27.000 250 12477.50 84.60 55318.40 88888.00 2007-09-07 04:51:27.125 250 12477.45 84.58 55318.35 88888.00 2007-09-07 04:51:27.250 250 12477.42 84.67 55318.35 88888.00 2007-09-07 04:51:27.375 250 12477.55 84.75 55318.35 88888.00 2007-09-07 04:51:27.500 250 12477.55 84.70 55318.32 88888.00 2007-09-07 04:51:27.625 250 12477.50 84.67 55318.30 88888.00 2007-09-07 04:51:27.750 250 12477.40 84.65 55318.30 88888.00 2007-09-07 04:51:27.875 250 12477.45 84.72 55318.35 88888.00 2007-09-07 04:51:28.000 250 12477.55 84.78 55318.35 88888.00 2007-09-07 04:51:28.125 250 12477.58 84.80 55318.35 88888.00 2007-09-07 04:51:28.250 250 12477.48 84.70 55318.30 88888.00 2007-09-07 04:51:28.375 250 12477.42 84.72 55318.25 88888.00 2007-09-07 04:51:28.500 250 12477.42 84.80 55318.22 88888.00 2007-09-07 04:51:28.625 250 12477.42 84.85 55318.22 88888.00 2007-09-07 04:51:28.750 250 12477.40 84.85 55318.20 88888.00 2007-09-07 04:51:28.875 250 12477.45 84.88 55318.22 88888.00 2007-09-07 04:51:29.000 250 12477.50 84.95 55318.20 88888.00 2007-09-07 04:51:29.125 250 12477.48 84.95 55318.18 88888.00 2007-09-07 04:51:29.250 250 12477.50 84.95 55318.20 88888.00 2007-09-07 04:51:29.375 250 12477.58 84.97 55318.20 88888.00 2007-09-07 04:51:29.500 250 12477.55 85.00 55318.22 88888.00 2007-09-07 04:51:29.625 250 12477.55 85.10 55318.25 88888.00 2007-09-07 04:51:29.750 250 12477.58 85.10 55318.25 88888.00 2007-09-07 04:51:29.875 250 12477.62 85.08 55318.22 88888.00 2007-09-07 04:51:30.000 250 12477.67 85.08 55318.20 88888.00 2007-09-07 04:51:30.125 250 12477.65 85.10 55318.18 88888.00 2007-09-07 04:51:30.250 250 12477.60 85.10 55318.12 88888.00 2007-09-07 04:51:30.375 250 12477.70 85.12 55318.12 88888.00 2007-09-07 04:51:30.500 250 12477.70 85.17 55318.12 88888.00 2007-09-07 04:51:30.625 250 12477.65 85.22 55318.10 88888.00 2007-09-07 04:51:30.750 250 12477.65 85.22 55318.07 88888.00 2007-09-07 04:51:30.875 250 12477.73 85.25 55318.10 88888.00 2007-09-07 04:51:31.000 250 12477.77 85.25 55318.07 88888.00 2007-09-07 04:51:31.125 250 12477.67 85.30 55318.10 88888.00 2007-09-07 04:51:31.250 250 12477.67 85.35 55318.10 88888.00 2007-09-07 04:51:31.375 250 12477.65 85.33 55318.07 88888.00 2007-09-07 04:51:31.500 250 12477.60 85.33 55318.07 88888.00 2007-09-07 04:51:31.625 250 12477.65 85.42 55318.07 88888.00 2007-09-07 04:51:31.750 250 12477.67 85.45 55318.07 88888.00 2007-09-07 04:51:31.875 250 12477.65 85.38 55318.07 88888.00 2007-09-07 04:51:32.000 250 12477.62 85.47 55318.05 88888.00 2007-09-07 04:51:32.125 250 12477.65 85.53 55318.03 88888.00 2007-09-07 04:51:32.250 250 12477.65 85.47 55318.00 88888.00 2007-09-07 04:51:32.375 250 12477.65 85.47 55317.97 88888.00 2007-09-07 04:51:32.500 250 12477.70 85.50 55317.97 88888.00 2007-09-07 04:51:32.625 250 12477.75 85.47 55317.95 88888.00 2007-09-07 04:51:32.750 250 12477.73 85.53 55317.95 88888.00 2007-09-07 04:51:32.875 250 12477.77 85.53 55317.97 88888.00 2007-09-07 04:51:33.000 250 12477.77 85.55 55317.90 88888.00 2007-09-07 04:51:33.125 250 12477.77 85.53 55317.90 88888.00 2007-09-07 04:51:33.250 250 12477.73 85.53 55317.88 88888.00 2007-09-07 04:51:33.375 250 12477.73 85.58 55317.88 88888.00 2007-09-07 04:51:33.500 250 12477.80 85.62 55317.90 88888.00 2007-09-07 04:51:33.625 250 12477.88 85.67 55317.90 88888.00 2007-09-07 04:51:33.750 250 12477.90 85.67 55317.88 88888.00 2007-09-07 04:51:33.875 250 12477.75 85.65 55317.82 88888.00 2007-09-07 04:51:34.000 250 12477.75 85.70 55317.80 88888.00 2007-09-07 04:51:34.125 250 12477.85 85.72 55317.85 88888.00 2007-09-07 04:51:34.250 250 12477.85 85.70 55317.78 88888.00 2007-09-07 04:51:34.375 250 12477.90 85.70 55317.80 88888.00 2007-09-07 04:51:34.500 250 12477.95 85.75 55317.82 88888.00 2007-09-07 04:51:34.625 250 12477.92 85.72 55317.82 88888.00 2007-09-07 04:51:34.750 250 12477.98 85.78 55317.85 88888.00 2007-09-07 04:51:34.875 250 12478.00 85.85 55317.80 88888.00 2007-09-07 04:51:35.000 250 12477.98 85.85 55317.80 88888.00 2007-09-07 04:51:35.125 250 12477.98 85.83 55317.80 88888.00 2007-09-07 04:51:35.250 250 12477.98 85.90 55317.78 88888.00 2007-09-07 04:51:35.375 250 12478.02 85.97 55317.78 88888.00 2007-09-07 04:51:35.500 250 12478.08 85.95 55317.75 88888.00 2007-09-07 04:51:35.625 250 12478.00 85.88 55317.75 88888.00 2007-09-07 04:51:35.750 250 12478.02 85.88 55317.75 88888.00 2007-09-07 04:51:35.875 250 12478.05 85.92 55317.75 88888.00 2007-09-07 04:51:36.000 250 12478.12 85.97 55317.75 88888.00 2007-09-07 04:51:36.125 250 12478.17 86.00 55317.70 88888.00 2007-09-07 04:51:36.250 250 12478.08 86.03 55317.70 88888.00 2007-09-07 04:51:36.375 250 12478.05 86.05 55317.65 88888.00 2007-09-07 04:51:36.500 250 12478.05 86.03 55317.65 88888.00 2007-09-07 04:51:36.625 250 12478.02 85.92 55317.60 88888.00 2007-09-07 04:51:36.750 250 12478.00 85.90 55317.57 88888.00 2007-09-07 04:51:36.875 250 12478.08 86.08 55317.60 88888.00 2007-09-07 04:51:37.000 250 12478.10 86.12 55317.62 88888.00 2007-09-07 04:51:37.125 250 12478.15 86.15 55317.60 88888.00 2007-09-07 04:51:37.250 250 12478.12 86.08 55317.60 88888.00 2007-09-07 04:51:37.375 250 12478.15 86.05 55317.62 88888.00 2007-09-07 04:51:37.500 250 12478.23 86.12 55317.60 88888.00 2007-09-07 04:51:37.625 250 12478.23 86.17 55317.57 88888.00 2007-09-07 04:51:37.750 250 12478.27 86.15 55317.55 88888.00 2007-09-07 04:51:37.875 250 12478.25 86.12 55317.57 88888.00 2007-09-07 04:51:38.000 250 12478.25 86.15 55317.53 88888.00 2007-09-07 04:51:38.125 250 12478.23 86.20 55317.53 88888.00 2007-09-07 04:51:38.250 250 12478.17 86.20 55317.55 88888.00 2007-09-07 04:51:38.375 250 12478.15 86.17 55317.53 88888.00 2007-09-07 04:51:38.500 250 12478.20 86.22 55317.55 88888.00 2007-09-07 04:51:38.625 250 12478.33 86.28 55317.55 88888.00 2007-09-07 04:51:38.750 250 12478.40 86.30 55317.55 88888.00 2007-09-07 04:51:38.875 250 12478.40 86.30 55317.50 88888.00 2007-09-07 04:51:39.000 250 12478.38 86.28 55317.50 88888.00 2007-09-07 04:51:39.125 250 12478.27 86.30 55317.53 88888.00 2007-09-07 04:51:39.250 250 12478.23 86.30 55317.47 88888.00 2007-09-07 04:51:39.375 250 12478.35 86.30 55317.45 88888.00 2007-09-07 04:51:39.500 250 12478.45 86.35 55317.43 88888.00 2007-09-07 04:51:39.625 250 12478.40 86.35 55317.43 88888.00 2007-09-07 04:51:39.750 250 12478.42 86.35 55317.40 88888.00 2007-09-07 04:51:39.875 250 12478.45 86.38 55317.40 88888.00 2007-09-07 04:51:40.000 250 12478.48 86.35 55317.38 88888.00 2007-09-07 04:51:40.125 250 12478.50 86.35 55317.43 88888.00 2007-09-07 04:51:40.250 250 12478.45 86.35 55317.43 88888.00 2007-09-07 04:51:40.375 250 12478.48 86.40 55317.40 88888.00 2007-09-07 04:51:40.500 250 12478.42 86.45 55317.40 88888.00 2007-09-07 04:51:40.625 250 12478.35 86.47 55317.40 88888.00 2007-09-07 04:51:40.750 250 12478.40 86.45 55317.40 88888.00 2007-09-07 04:51:40.875 250 12478.48 86.47 55317.43 88888.00 2007-09-07 04:51:41.000 250 12478.40 86.50 55317.43 88888.00 2007-09-07 04:51:41.125 250 12478.30 86.47 55317.40 88888.00 2007-09-07 04:51:41.250 250 12478.35 86.50 55317.40 88888.00 2007-09-07 04:51:41.375 250 12478.42 86.50 55317.40 88888.00 2007-09-07 04:51:41.500 250 12478.45 86.50 55317.38 88888.00 2007-09-07 04:51:41.625 250 12478.45 86.53 55317.35 88888.00 2007-09-07 04:51:41.750 250 12478.48 86.47 55317.35 88888.00 2007-09-07 04:51:41.875 250 12478.40 86.47 55317.32 88888.00 2007-09-07 04:51:42.000 250 12478.33 86.42 55317.30 88888.00 2007-09-07 04:51:42.125 250 12478.42 86.53 55317.32 88888.00 2007-09-07 04:51:42.250 250 12478.42 86.58 55317.30 88888.00 2007-09-07 04:51:42.375 250 12478.42 86.55 55317.28 88888.00 2007-09-07 04:51:42.500 250 12478.42 86.55 55317.30 88888.00 2007-09-07 04:51:42.625 250 12478.40 86.55 55317.22 88888.00 2007-09-07 04:51:42.750 250 12478.38 86.53 55317.22 88888.00 2007-09-07 04:51:42.875 250 12478.48 86.65 55317.25 88888.00 2007-09-07 04:51:43.000 250 12478.55 86.62 55317.22 88888.00 2007-09-07 04:51:43.125 250 12478.55 86.62 55317.20 88888.00 2007-09-07 04:51:43.250 250 12478.52 86.60 55317.20 88888.00 2007-09-07 04:51:43.375 250 12478.58 86.62 55317.20 88888.00 2007-09-07 04:51:43.500 250 12478.55 86.67 55317.20 88888.00 2007-09-07 04:51:43.625 250 12478.52 86.67 55317.25 88888.00 2007-09-07 04:51:43.750 250 12478.48 86.62 55317.22 88888.00 2007-09-07 04:51:43.875 250 12478.60 86.65 55317.18 88888.00 2007-09-07 04:51:44.000 250 12478.65 86.62 55317.18 88888.00 2007-09-07 04:51:44.125 250 12478.58 86.60 55317.12 88888.00 2007-09-07 04:51:44.250 250 12478.50 86.62 55317.12 88888.00 2007-09-07 04:51:44.375 250 12478.58 86.65 55317.12 88888.00 2007-09-07 04:51:44.500 250 12478.60 86.67 55317.10 88888.00 2007-09-07 04:51:44.625 250 12478.62 86.70 55317.10 88888.00 2007-09-07 04:51:44.750 250 12478.60 86.70 55317.10 88888.00 2007-09-07 04:51:44.875 250 12478.60 86.67 55317.10 88888.00 2007-09-07 04:51:45.000 250 12478.60 86.62 55317.05 88888.00 2007-09-07 04:51:45.125 250 12478.65 86.72 55317.07 88888.00 2007-09-07 04:51:45.250 250 12478.58 86.72 55317.10 88888.00 2007-09-07 04:51:45.375 250 12478.52 86.72 55317.10 88888.00 2007-09-07 04:51:45.500 250 12478.52 86.67 55317.07 88888.00 2007-09-07 04:51:45.625 250 12478.55 86.67 55317.05 88888.00 2007-09-07 04:51:45.750 250 12478.55 86.67 55317.05 88888.00 2007-09-07 04:51:45.875 250 12478.60 86.70 55317.07 88888.00 2007-09-07 04:51:46.000 250 12478.62 86.72 55317.05 88888.00 2007-09-07 04:51:46.125 250 12478.65 86.78 55317.05 88888.00 2007-09-07 04:51:46.250 250 12478.60 86.70 55317.03 88888.00 2007-09-07 04:51:46.375 250 12478.55 86.70 55316.97 88888.00 2007-09-07 04:51:46.500 250 12478.60 86.65 55316.97 88888.00 2007-09-07 04:51:46.625 250 12478.73 86.72 55316.97 88888.00 2007-09-07 04:51:46.750 250 12478.75 86.75 55317.00 88888.00 2007-09-07 04:51:46.875 250 12478.70 86.75 55317.00 88888.00 2007-09-07 04:51:47.000 250 12478.73 86.80 55317.03 88888.00 2007-09-07 04:51:47.125 250 12478.80 86.83 55317.03 88888.00 2007-09-07 04:51:47.250 250 12478.75 86.78 55317.00 88888.00 2007-09-07 04:51:47.375 250 12478.75 86.78 55317.00 88888.00 2007-09-07 04:51:47.500 250 12478.75 86.75 55317.00 88888.00 2007-09-07 04:51:47.625 250 12478.80 86.83 55317.03 88888.00 2007-09-07 04:51:47.750 250 12478.80 86.88 55317.03 88888.00 2007-09-07 04:51:47.875 250 12478.73 86.85 55316.97 88888.00 2007-09-07 04:51:48.000 250 12478.75 86.83 55316.95 88888.00 2007-09-07 04:51:48.125 250 12478.80 86.80 55316.95 88888.00 2007-09-07 04:51:48.250 250 12478.83 86.90 55316.97 88888.00 2007-09-07 04:51:48.375 250 12478.85 86.88 55316.97 88888.00 2007-09-07 04:51:48.500 250 12478.77 86.80 55316.93 88888.00 2007-09-07 04:51:48.625 250 12478.77 86.72 55316.95 88888.00 2007-09-07 04:51:48.750 250 12478.88 86.80 55316.97 88888.00 2007-09-07 04:51:48.875 250 12478.90 86.90 55316.95 88888.00 2007-09-07 04:51:49.000 250 12478.83 86.88 55316.88 88888.00 2007-09-07 04:51:49.125 250 12478.80 86.85 55316.88 88888.00 2007-09-07 04:51:49.250 250 12478.80 86.88 55316.88 88888.00 2007-09-07 04:51:49.375 250 12478.83 86.88 55316.90 88888.00 2007-09-07 04:51:49.500 250 12478.73 86.88 55316.88 88888.00 2007-09-07 04:51:49.625 250 12478.75 86.85 55316.85 88888.00 2007-09-07 04:51:49.750 250 12478.80 86.83 55316.82 88888.00 2007-09-07 04:51:49.875 250 12478.85 86.80 55316.82 88888.00 2007-09-07 04:51:50.000 250 12478.88 86.85 55316.82 88888.00 2007-09-07 04:51:50.125 250 12478.95 86.95 55316.88 88888.00 2007-09-07 04:51:50.250 250 12478.90 86.88 55316.82 88888.00 2007-09-07 04:51:50.375 250 12478.92 86.85 55316.80 88888.00 2007-09-07 04:51:50.500 250 12478.98 86.85 55316.82 88888.00 2007-09-07 04:51:50.625 250 12478.98 86.83 55316.80 88888.00 2007-09-07 04:51:50.750 250 12478.92 86.78 55316.80 88888.00 2007-09-07 04:51:50.875 250 12478.88 86.90 55316.82 88888.00 2007-09-07 04:51:51.000 250 12478.88 86.95 55316.85 88888.00 2007-09-07 04:51:51.125 250 12478.88 86.92 55316.85 88888.00 2007-09-07 04:51:51.250 250 12478.90 86.88 55316.82 88888.00 2007-09-07 04:51:51.375 250 12478.92 86.90 55316.82 88888.00 2007-09-07 04:51:51.500 250 12478.88 86.88 55316.80 88888.00 2007-09-07 04:51:51.625 250 12478.90 86.85 55316.78 88888.00 2007-09-07 04:51:51.750 250 12479.00 86.80 55316.72 88888.00 2007-09-07 04:51:51.875 250 12479.00 86.85 55316.72 88888.00 2007-09-07 04:51:52.000 250 12479.00 86.90 55316.72 88888.00 2007-09-07 04:51:52.125 250 12479.00 86.92 55316.75 88888.00 2007-09-07 04:51:52.250 250 12478.98 86.90 55316.72 88888.00 2007-09-07 04:51:52.375 250 12478.92 86.90 55316.72 88888.00 2007-09-07 04:51:52.500 250 12478.88 86.90 55316.72 88888.00 2007-09-07 04:51:52.625 250 12478.95 86.90 55316.72 88888.00 2007-09-07 04:51:52.750 250 12479.02 86.90 55316.70 88888.00 2007-09-07 04:51:52.875 250 12479.05 86.95 55316.70 88888.00 2007-09-07 04:51:53.000 250 12479.00 86.95 55316.70 88888.00 2007-09-07 04:51:53.125 250 12479.02 86.92 55316.70 88888.00 2007-09-07 04:51:53.250 250 12479.00 86.85 55316.70 88888.00 2007-09-07 04:51:53.375 250 12479.08 86.85 55316.65 88888.00 2007-09-07 04:51:53.500 250 12479.12 86.88 55316.62 88888.00 2007-09-07 04:51:53.625 250 12479.12 86.80 55316.62 88888.00 2007-09-07 04:51:53.750 250 12479.10 86.85 55316.62 88888.00 2007-09-07 04:51:53.875 250 12479.10 86.88 55316.65 88888.00 2007-09-07 04:51:54.000 250 12479.10 86.92 55316.65 88888.00 2007-09-07 04:51:54.125 250 12479.10 86.88 55316.65 88888.00 2007-09-07 04:51:54.250 250 12479.08 86.85 55316.60 88888.00 2007-09-07 04:51:54.375 250 12479.08 86.90 55316.60 88888.00 2007-09-07 04:51:54.500 250 12479.10 86.95 55316.60 88888.00 2007-09-07 04:51:54.625 250 12479.10 86.92 55316.62 88888.00 2007-09-07 04:51:54.750 250 12479.12 86.90 55316.60 88888.00 2007-09-07 04:51:54.875 250 12479.10 86.90 55316.62 88888.00 2007-09-07 04:51:55.000 250 12479.05 86.95 55316.57 88888.00 2007-09-07 04:51:55.125 250 12479.02 86.97 55316.57 88888.00 2007-09-07 04:51:55.250 250 12479.05 86.97 55316.57 88888.00 2007-09-07 04:51:55.375 250 12479.00 86.95 55316.55 88888.00 2007-09-07 04:51:55.500 250 12479.02 86.90 55316.57 88888.00 2007-09-07 04:51:55.625 250 12479.05 86.92 55316.60 88888.00 2007-09-07 04:51:55.750 250 12479.08 86.97 55316.62 88888.00 2007-09-07 04:51:55.875 250 12479.08 87.00 55316.62 88888.00 2007-09-07 04:51:56.000 250 12479.08 86.95 55316.62 88888.00 2007-09-07 04:51:56.125 250 12479.05 86.97 55316.60 88888.00 2007-09-07 04:51:56.250 250 12479.02 86.95 55316.57 88888.00 2007-09-07 04:51:56.375 250 12479.12 86.95 55316.57 88888.00 2007-09-07 04:51:56.500 250 12479.15 86.95 55316.60 88888.00 2007-09-07 04:51:56.625 250 12479.20 87.03 55316.60 88888.00 2007-09-07 04:51:56.750 250 12479.17 87.03 55316.57 88888.00 2007-09-07 04:51:56.875 250 12479.23 86.95 55316.55 88888.00 2007-09-07 04:51:57.000 250 12479.20 86.90 55316.55 88888.00 2007-09-07 04:51:57.125 250 12479.15 86.92 55316.53 88888.00 2007-09-07 04:51:57.250 250 12479.10 86.92 55316.57 88888.00 2007-09-07 04:51:57.375 250 12479.15 86.97 55316.57 88888.00 2007-09-07 04:51:57.500 250 12479.12 86.92 55316.53 88888.00 2007-09-07 04:51:57.625 250 12479.15 86.90 55316.50 88888.00 2007-09-07 04:51:57.750 250 12479.17 86.90 55316.53 88888.00 2007-09-07 04:51:57.875 250 12479.20 86.97 55316.50 88888.00 2007-09-07 04:51:58.000 250 12479.23 86.97 55316.47 88888.00 2007-09-07 04:51:58.125 250 12479.15 86.92 55316.50 88888.00 2007-09-07 04:51:58.250 250 12479.12 86.92 55316.50 88888.00 2007-09-07 04:51:58.375 250 12479.15 86.92 55316.45 88888.00 2007-09-07 04:51:58.500 250 12479.12 86.97 55316.43 88888.00 2007-09-07 04:51:58.625 250 12479.15 87.00 55316.43 88888.00 2007-09-07 04:51:58.750 250 12479.10 86.95 55316.40 88888.00 2007-09-07 04:51:58.875 250 12479.08 86.92 55316.45 88888.00 2007-09-07 04:51:59.000 250 12479.10 86.90 55316.45 88888.00 2007-09-07 04:51:59.125 250 12479.12 86.92 55316.45 88888.00 2007-09-07 04:51:59.250 250 12479.15 86.97 55316.43 88888.00 2007-09-07 04:51:59.375 250 12479.17 86.95 55316.45 88888.00 2007-09-07 04:51:59.500 250 12479.17 86.95 55316.45 88888.00 2007-09-07 04:51:59.625 250 12479.15 86.97 55316.45 88888.00 2007-09-07 04:51:59.750 250 12479.15 87.00 55316.43 88888.00 2007-09-07 04:51:59.875 250 12479.17 87.00 55316.43 88888.00 2007-09-07 04:52:00.000 250 12479.10 86.92 55316.38 88888.00 2007-09-07 04:52:00.125 250 12479.02 86.90 55316.40 88888.00 2007-09-07 04:52:00.250 250 12479.05 86.92 55316.45 88888.00 2007-09-07 04:52:00.375 250 12479.15 86.97 55316.43 88888.00 2007-09-07 04:52:00.500 250 12479.23 87.00 55316.45 88888.00 2007-09-07 04:52:00.625 250 12479.17 87.03 55316.43 88888.00 2007-09-07 04:52:00.750 250 12479.17 87.08 55316.43 88888.00 2007-09-07 04:52:00.875 250 12479.17 87.08 55316.40 88888.00 2007-09-07 04:52:01.000 250 12479.17 87.03 55316.40 88888.00 2007-09-07 04:52:01.125 250 12479.15 86.97 55316.40 88888.00 2007-09-07 04:52:01.250 250 12479.15 86.95 55316.38 88888.00 2007-09-07 04:52:01.375 250 12479.23 86.97 55316.35 88888.00 2007-09-07 04:52:01.500 250 12479.23 87.03 55316.38 88888.00 2007-09-07 04:52:01.625 250 12479.25 87.00 55316.35 88888.00 2007-09-07 04:52:01.750 250 12479.25 87.00 55316.35 88888.00 2007-09-07 04:52:01.875 250 12479.17 87.03 55316.38 88888.00 2007-09-07 04:52:02.000 250 12479.12 87.00 55316.30 88888.00 2007-09-07 04:52:02.125 250 12479.10 86.95 55316.32 88888.00 2007-09-07 04:52:02.250 250 12479.05 86.97 55316.32 88888.00 2007-09-07 04:52:02.375 250 12479.05 86.95 55316.38 88888.00 2007-09-07 04:52:02.500 250 12479.08 86.95 55316.35 88888.00 2007-09-07 04:52:02.625 250 12479.08 86.97 55316.30 88888.00 2007-09-07 04:52:02.750 250 12479.08 87.03 55316.25 88888.00 2007-09-07 04:52:02.875 250 12479.08 87.03 55316.30 88888.00 2007-09-07 04:52:03.000 250 12479.08 87.00 55316.32 88888.00 2007-09-07 04:52:03.125 250 12479.15 87.03 55316.32 88888.00 2007-09-07 04:52:03.250 250 12479.17 87.05 55316.32 88888.00 2007-09-07 04:52:03.375 250 12479.17 87.05 55316.35 88888.00 2007-09-07 04:52:03.500 250 12479.15 87.03 55316.35 88888.00 2007-09-07 04:52:03.625 250 12479.23 87.00 55316.38 88888.00 2007-09-07 04:52:03.750 250 12479.15 87.00 55316.35 88888.00 2007-09-07 04:52:03.875 250 12479.15 87.03 55316.35 88888.00 2007-09-07 04:52:04.000 250 12479.17 87.05 55316.32 88888.00 2007-09-07 04:52:04.125 250 12479.12 87.03 55316.32 88888.00 2007-09-07 04:52:04.250 250 12479.08 87.03 55316.28 88888.00 2007-09-07 04:52:04.375 250 12479.12 87.05 55316.25 88888.00 2007-09-07 04:52:04.500 250 12479.17 87.00 55316.22 88888.00 2007-09-07 04:52:04.625 250 12479.12 87.00 55316.25 88888.00 2007-09-07 04:52:04.750 250 12479.10 87.00 55316.20 88888.00 2007-09-07 04:52:04.875 250 12479.12 87.03 55316.20 88888.00 2007-09-07 04:52:05.000 250 12479.12 86.97 55316.20 88888.00 2007-09-07 04:52:05.125 250 12479.12 86.97 55316.22 88888.00 2007-09-07 04:52:05.250 250 12479.08 87.03 55316.22 88888.00 2007-09-07 04:52:05.375 250 12479.12 86.97 55316.22 88888.00 2007-09-07 04:52:05.500 250 12479.12 87.00 55316.20 88888.00 2007-09-07 04:52:05.625 250 12479.10 87.00 55316.25 88888.00 2007-09-07 04:52:05.750 250 12479.12 87.00 55316.25 88888.00 2007-09-07 04:52:05.875 250 12479.15 87.00 55316.22 88888.00 2007-09-07 04:52:06.000 250 12479.10 86.95 55316.20 88888.00 2007-09-07 04:52:06.125 250 12479.05 87.00 55316.22 88888.00 2007-09-07 04:52:06.250 250 12479.00 87.05 55316.22 88888.00 2007-09-07 04:52:06.375 250 12479.05 87.03 55316.20 88888.00 2007-09-07 04:52:06.500 250 12478.98 86.97 55316.20 88888.00 2007-09-07 04:52:06.625 250 12478.92 86.97 55316.18 88888.00 2007-09-07 04:52:06.750 250 12478.95 86.92 55316.18 88888.00 2007-09-07 04:52:06.875 250 12478.95 86.95 55316.20 88888.00 2007-09-07 04:52:07.000 250 12479.02 87.00 55316.22 88888.00 2007-09-07 04:52:07.125 250 12479.05 87.00 55316.25 88888.00 2007-09-07 04:52:07.250 250 12479.05 87.00 55316.22 88888.00 2007-09-07 04:52:07.375 250 12479.02 87.03 55316.20 88888.00 2007-09-07 04:52:07.500 250 12478.90 86.97 55316.18 88888.00 2007-09-07 04:52:07.625 250 12478.90 86.95 55316.18 88888.00 2007-09-07 04:52:07.750 250 12478.95 86.92 55316.15 88888.00 2007-09-07 04:52:07.875 250 12478.98 86.95 55316.18 88888.00 2007-09-07 04:52:08.000 250 12478.95 87.00 55316.18 88888.00 2007-09-07 04:52:08.125 250 12478.95 86.97 55316.18 88888.00 2007-09-07 04:52:08.250 250 12478.88 86.90 55316.18 88888.00 2007-09-07 04:52:08.375 250 12478.92 86.95 55316.20 88888.00 2007-09-07 04:52:08.500 250 12478.98 87.08 55316.22 88888.00 2007-09-07 04:52:08.625 250 12479.00 87.05 55316.20 88888.00 2007-09-07 04:52:08.750 250 12478.95 87.05 55316.18 88888.00 2007-09-07 04:52:08.875 250 12478.95 87.05 55316.18 88888.00 2007-09-07 04:52:09.000 250 12478.98 87.03 55316.15 88888.00 2007-09-07 04:52:09.125 250 12478.90 87.03 55316.12 88888.00 2007-09-07 04:52:09.250 250 12478.85 86.97 55316.18 88888.00 2007-09-07 04:52:09.375 250 12478.95 86.95 55316.18 88888.00 2007-09-07 04:52:09.500 250 12479.05 87.08 55316.18 88888.00 2007-09-07 04:52:09.625 250 12479.05 87.05 55316.18 88888.00 2007-09-07 04:52:09.750 250 12478.98 87.03 55316.18 88888.00 2007-09-07 04:52:09.875 250 12478.95 87.05 55316.15 88888.00 2007-09-07 04:52:10.000 250 12478.98 87.00 55316.15 88888.00 2007-09-07 04:52:10.125 250 12479.00 86.97 55316.18 88888.00 2007-09-07 04:52:10.250 250 12478.95 87.00 55316.15 88888.00 2007-09-07 04:52:10.375 250 12478.95 87.03 55316.12 88888.00 2007-09-07 04:52:10.500 250 12478.95 87.10 55316.15 88888.00 2007-09-07 04:52:10.625 250 12478.95 87.08 55316.20 88888.00 2007-09-07 04:52:10.750 250 12478.83 87.03 55316.15 88888.00 2007-09-07 04:52:10.875 250 12478.85 87.08 55316.15 88888.00 2007-09-07 04:52:11.000 250 12478.92 87.10 55316.15 88888.00 2007-09-07 04:52:11.125 250 12478.90 87.08 55316.07 88888.00 2007-09-07 04:52:11.250 250 12478.90 87.05 55316.07 88888.00 2007-09-07 04:52:11.375 250 12478.95 87.08 55316.10 88888.00 2007-09-07 04:52:11.500 250 12478.98 87.08 55316.10 88888.00 2007-09-07 04:52:11.625 250 12479.00 87.05 55316.05 88888.00 2007-09-07 04:52:11.750 250 12478.98 87.03 55316.03 88888.00 2007-09-07 04:52:11.875 250 12478.92 87.05 55316.03 88888.00 2007-09-07 04:52:12.000 250 12478.80 87.03 55316.03 88888.00 2007-09-07 04:52:12.125 250 12478.80 87.03 55316.05 88888.00 2007-09-07 04:52:12.250 250 12478.85 87.05 55316.07 88888.00 2007-09-07 04:52:12.375 250 12478.90 87.10 55316.03 88888.00 2007-09-07 04:52:12.500 250 12478.85 87.10 55316.00 88888.00 2007-09-07 04:52:12.625 250 12478.90 87.10 55316.00 88888.00 2007-09-07 04:52:12.750 250 12478.90 87.08 55316.00 88888.00 2007-09-07 04:52:12.875 250 12478.85 87.03 55315.97 88888.00 2007-09-07 04:52:13.000 250 12478.90 86.97 55315.95 88888.00 2007-09-07 04:52:13.125 250 12478.92 87.05 55315.95 88888.00 2007-09-07 04:52:13.250 250 12478.90 87.10 55315.97 88888.00 2007-09-07 04:52:13.375 250 12478.95 87.10 55315.97 88888.00 2007-09-07 04:52:13.500 250 12478.88 87.08 55315.95 88888.00 2007-09-07 04:52:13.625 250 12478.90 87.08 55315.97 88888.00 2007-09-07 04:52:13.750 250 12478.95 87.08 55315.95 88888.00 2007-09-07 04:52:13.875 250 12478.95 87.12 55315.97 88888.00 2007-09-07 04:52:14.000 250 12478.90 87.17 55315.97 88888.00 2007-09-07 04:52:14.125 250 12478.88 87.15 55315.95 88888.00 2007-09-07 04:52:14.250 250 12478.85 87.10 55315.97 88888.00 2007-09-07 04:52:14.375 250 12478.85 87.12 55315.97 88888.00 2007-09-07 04:52:14.500 250 12478.83 87.10 55315.93 88888.00 2007-09-07 04:52:14.625 250 12478.77 87.08 55315.90 88888.00 2007-09-07 04:52:14.750 250 12478.75 87.00 55315.90 88888.00 2007-09-07 04:52:14.875 250 12478.85 87.05 55315.93 88888.00 2007-09-07 04:52:15.000 250 12478.92 87.10 55315.97 88888.00 2007-09-07 04:52:15.125 250 12478.88 87.15 55315.97 88888.00 2007-09-07 04:52:15.250 250 12478.80 87.15 55315.93 88888.00 2007-09-07 04:52:15.375 250 12478.80 87.12 55315.88 88888.00 2007-09-07 04:52:15.500 250 12478.77 87.08 55315.88 88888.00 2007-09-07 04:52:15.625 250 12478.77 87.05 55315.88 88888.00 2007-09-07 04:52:15.750 250 12478.77 87.03 55315.88 88888.00 2007-09-07 04:52:15.875 250 12478.75 87.00 55315.88 88888.00 2007-09-07 04:52:16.000 250 12478.77 87.00 55315.85 88888.00 2007-09-07 04:52:16.125 250 12478.83 87.12 55315.85 88888.00 2007-09-07 04:52:16.250 250 12478.75 87.15 55315.88 88888.00 2007-09-07 04:52:16.375 250 12478.80 87.17 55315.88 88888.00 2007-09-07 04:52:16.500 250 12478.77 87.15 55315.82 88888.00 2007-09-07 04:52:16.625 250 12478.80 87.15 55315.82 88888.00 2007-09-07 04:52:16.750 250 12478.88 87.15 55315.85 88888.00 2007-09-07 04:52:16.875 250 12478.90 87.12 55315.85 88888.00 2007-09-07 04:52:17.000 250 12478.83 87.10 55315.80 88888.00 2007-09-07 04:52:17.125 250 12478.77 87.12 55315.82 88888.00 2007-09-07 04:52:17.250 250 12478.80 87.12 55315.85 88888.00 2007-09-07 04:52:17.375 250 12478.85 87.10 55315.80 88888.00 2007-09-07 04:52:17.500 250 12478.85 87.17 55315.80 88888.00 2007-09-07 04:52:17.625 250 12478.90 87.25 55315.80 88888.00 2007-09-07 04:52:17.750 250 12478.85 87.17 55315.78 88888.00 2007-09-07 04:52:17.875 250 12478.85 87.15 55315.78 88888.00 2007-09-07 04:52:18.000 250 12478.88 87.20 55315.78 88888.00 2007-09-07 04:52:18.125 250 12478.92 87.20 55315.78 88888.00 2007-09-07 04:52:18.250 250 12478.85 87.22 55315.78 88888.00 2007-09-07 04:52:18.375 250 12478.85 87.22 55315.75 88888.00 2007-09-07 04:52:18.500 250 12478.83 87.22 55315.72 88888.00 2007-09-07 04:52:18.625 250 12478.85 87.22 55315.75 88888.00 2007-09-07 04:52:18.750 250 12478.83 87.17 55315.72 88888.00 2007-09-07 04:52:18.875 250 12478.88 87.22 55315.75 88888.00 2007-09-07 04:52:19.000 250 12478.85 87.20 55315.72 88888.00 2007-09-07 04:52:19.125 250 12478.85 87.20 55315.72 88888.00 2007-09-07 04:52:19.250 250 12478.77 87.20 55315.75 88888.00 2007-09-07 04:52:19.375 250 12478.85 87.25 55315.72 88888.00 2007-09-07 04:52:19.500 250 12478.90 87.25 55315.70 88888.00 2007-09-07 04:52:19.625 250 12478.90 87.25 55315.70 88888.00 2007-09-07 04:52:19.750 250 12478.85 87.22 55315.75 88888.00 2007-09-07 04:52:19.875 250 12478.83 87.22 55315.72 88888.00 2007-09-07 04:52:20.000 250 12478.83 87.20 55315.62 88888.00 2007-09-07 04:52:20.125 250 12478.88 87.17 55315.62 88888.00 2007-09-07 04:52:20.250 250 12478.90 87.17 55315.62 88888.00 2007-09-07 04:52:20.375 250 12478.95 87.22 55315.65 88888.00 2007-09-07 04:52:20.500 250 12478.98 87.25 55315.65 88888.00 2007-09-07 04:52:20.625 250 12478.95 87.28 55315.68 88888.00 2007-09-07 04:52:20.750 250 12478.92 87.25 55315.68 88888.00 2007-09-07 04:52:20.875 250 12478.95 87.20 55315.65 88888.00 2007-09-07 04:52:21.000 250 12478.92 87.22 55315.60 88888.00 2007-09-07 04:52:21.125 250 12478.90 87.28 55315.65 88888.00 2007-09-07 04:52:21.250 250 12478.85 87.28 55315.65 88888.00 2007-09-07 04:52:21.375 250 12478.95 87.28 55315.62 88888.00 2007-09-07 04:52:21.500 250 12478.92 87.25 55315.62 88888.00 2007-09-07 04:52:21.625 250 12478.83 87.22 55315.57 88888.00 2007-09-07 04:52:21.750 250 12478.80 87.28 55315.60 88888.00 2007-09-07 04:52:21.875 250 12478.83 87.33 55315.62 88888.00 2007-09-07 04:52:22.000 250 12478.90 87.33 55315.62 88888.00 2007-09-07 04:52:22.125 250 12478.92 87.35 55315.60 88888.00 2007-09-07 04:52:22.250 250 12478.90 87.35 55315.60 88888.00 2007-09-07 04:52:22.375 250 12479.00 87.38 55315.60 88888.00 2007-09-07 04:52:22.500 250 12479.02 87.30 55315.57 88888.00 2007-09-07 04:52:22.625 250 12479.02 87.25 55315.55 88888.00 2007-09-07 04:52:22.750 250 12479.00 87.28 55315.57 88888.00 2007-09-07 04:52:22.875 250 12479.02 87.30 55315.62 88888.00 2007-09-07 04:52:23.000 250 12479.00 87.28 55315.60 88888.00 2007-09-07 04:52:23.125 250 12478.98 87.30 55315.60 88888.00 2007-09-07 04:52:23.250 250 12478.98 87.28 55315.57 88888.00 2007-09-07 04:52:23.375 250 12479.00 87.30 55315.57 88888.00 2007-09-07 04:52:23.500 250 12478.98 87.28 55315.57 88888.00 2007-09-07 04:52:23.625 250 12478.92 87.25 55315.55 88888.00 2007-09-07 04:52:23.750 250 12478.95 87.28 55315.53 88888.00 2007-09-07 04:52:23.875 250 12478.92 87.33 55315.53 88888.00 2007-09-07 04:52:24.000 250 12478.90 87.33 55315.53 88888.00 2007-09-07 04:52:24.125 250 12478.95 87.35 55315.53 88888.00 2007-09-07 04:52:24.250 250 12478.95 87.38 55315.55 88888.00 2007-09-07 04:52:24.375 250 12479.00 87.40 55315.55 88888.00 2007-09-07 04:52:24.500 250 12478.98 87.35 55315.53 88888.00 2007-09-07 04:52:24.625 250 12478.92 87.30 55315.50 88888.00 2007-09-07 04:52:24.750 250 12478.90 87.25 55315.50 88888.00 2007-09-07 04:52:24.875 250 12478.90 87.30 55315.50 88888.00 2007-09-07 04:52:25.000 250 12478.95 87.33 55315.47 88888.00 2007-09-07 04:52:25.125 250 12479.02 87.42 55315.53 88888.00 2007-09-07 04:52:25.250 250 12479.00 87.35 55315.50 88888.00 2007-09-07 04:52:25.375 250 12479.00 87.30 55315.47 88888.00 2007-09-07 04:52:25.500 250 12478.98 87.33 55315.50 88888.00 2007-09-07 04:52:25.625 250 12478.98 87.38 55315.45 88888.00 2007-09-07 04:52:25.750 250 12478.92 87.33 55315.43 88888.00 2007-09-07 04:52:25.875 250 12478.95 87.35 55315.43 88888.00 2007-09-07 04:52:26.000 250 12478.98 87.38 55315.40 88888.00 2007-09-07 04:52:26.125 250 12479.00 87.35 55315.38 88888.00 2007-09-07 04:52:26.250 250 12479.08 87.42 55315.40 88888.00 2007-09-07 04:52:26.375 250 12479.10 87.45 55315.38 88888.00 2007-09-07 04:52:26.500 250 12479.05 87.35 55315.38 88888.00 2007-09-07 04:52:26.625 250 12479.05 87.35 55315.32 88888.00 2007-09-07 04:52:26.750 250 12479.02 87.35 55315.32 88888.00 2007-09-07 04:52:26.875 250 12479.02 87.40 55315.35 88888.00 2007-09-07 04:52:27.000 250 12479.05 87.38 55315.35 88888.00 2007-09-07 04:52:27.125 250 12479.08 87.40 55315.38 88888.00 2007-09-07 04:52:27.250 250 12479.02 87.40 55315.38 88888.00 2007-09-07 04:52:27.375 250 12478.98 87.38 55315.35 88888.00 2007-09-07 04:52:27.500 250 12478.92 87.35 55315.32 88888.00 2007-09-07 04:52:27.625 250 12478.98 87.40 55315.32 88888.00 2007-09-07 04:52:27.750 250 12479.05 87.38 55315.32 88888.00 2007-09-07 04:52:27.875 250 12479.10 87.38 55315.35 88888.00 2007-09-07 04:52:28.000 250 12479.08 87.38 55315.30 88888.00 2007-09-07 04:52:28.125 250 12479.02 87.40 55315.30 88888.00 2007-09-07 04:52:28.250 250 12479.02 87.40 55315.30 88888.00 2007-09-07 04:52:28.375 250 12479.10 87.45 55315.32 88888.00 2007-09-07 04:52:28.500 250 12479.08 87.50 55315.32 88888.00 2007-09-07 04:52:28.625 250 12479.02 87.45 55315.28 88888.00 2007-09-07 04:52:28.750 250 12478.92 87.35 55315.25 88888.00 2007-09-07 04:52:28.875 250 12479.00 87.35 55315.28 88888.00 2007-09-07 04:52:29.000 250 12479.05 87.35 55315.25 88888.00 2007-09-07 04:52:29.125 250 12479.10 87.38 55315.25 88888.00 2007-09-07 04:52:29.250 250 12479.08 87.40 55315.30 88888.00 2007-09-07 04:52:29.375 250 12479.05 87.42 55315.28 88888.00 2007-09-07 04:52:29.500 250 12478.98 87.38 55315.25 88888.00 2007-09-07 04:52:29.625 250 12478.98 87.42 55315.22 88888.00 2007-09-07 04:52:29.750 250 12479.02 87.45 55315.20 88888.00 2007-09-07 04:52:29.875 250 12479.10 87.47 55315.20 88888.00 2007-09-07 04:52:30.000 250 12479.12 87.53 55315.18 88888.00 2007-09-07 04:52:30.125 250 12479.10 87.47 55315.18 88888.00 2007-09-07 04:52:30.250 250 12478.98 87.38 55315.18 88888.00 2007-09-07 04:52:30.375 250 12479.05 87.42 55315.18 88888.00 2007-09-07 04:52:30.500 250 12479.15 87.47 55315.18 88888.00 2007-09-07 04:52:30.625 250 12479.15 87.45 55315.18 88888.00 2007-09-07 04:52:30.750 250 12479.12 87.45 55315.18 88888.00 2007-09-07 04:52:30.875 250 12479.10 87.45 55315.18 88888.00 2007-09-07 04:52:31.000 250 12479.05 87.45 55315.15 88888.00 2007-09-07 04:52:31.125 250 12479.05 87.38 55315.15 88888.00 2007-09-07 04:52:31.250 250 12479.15 87.40 55315.15 88888.00 2007-09-07 04:52:31.375 250 12479.23 87.45 55315.15 88888.00 2007-09-07 04:52:31.500 250 12479.17 87.38 55315.12 88888.00 2007-09-07 04:52:31.625 250 12479.15 87.38 55315.12 88888.00 2007-09-07 04:52:31.750 250 12479.20 87.42 55315.12 88888.00 2007-09-07 04:52:31.875 250 12479.20 87.42 55315.12 88888.00 2007-09-07 04:52:32.000 250 12479.12 87.35 55315.12 88888.00 2007-09-07 04:52:32.125 250 12479.15 87.42 55315.18 88888.00 2007-09-07 04:52:32.250 250 12479.17 87.42 55315.12 88888.00 2007-09-07 04:52:32.375 250 12479.20 87.47 55315.10 88888.00 2007-09-07 04:52:32.500 250 12479.27 87.42 55315.07 88888.00 2007-09-07 04:52:32.625 250 12479.27 87.40 55315.05 88888.00 2007-09-07 04:52:32.750 250 12479.17 87.40 55315.05 88888.00 2007-09-07 04:52:32.875 250 12479.20 87.42 55315.05 88888.00 2007-09-07 04:52:33.000 250 12479.20 87.45 55315.03 88888.00 2007-09-07 04:52:33.125 250 12479.23 87.45 55315.00 88888.00 2007-09-07 04:52:33.250 250 12479.23 87.45 55315.00 88888.00 2007-09-07 04:52:33.375 250 12479.25 87.50 55315.00 88888.00 2007-09-07 04:52:33.500 250 12479.23 87.53 55315.03 88888.00 2007-09-07 04:52:33.625 250 12479.23 87.50 55315.00 88888.00 2007-09-07 04:52:33.750 250 12479.23 87.50 55315.00 88888.00 2007-09-07 04:52:33.875 250 12479.23 87.50 55315.00 88888.00 2007-09-07 04:52:34.000 250 12479.30 87.53 55314.97 88888.00 2007-09-07 04:52:34.125 250 12479.38 87.53 55314.93 88888.00 2007-09-07 04:52:34.250 250 12479.30 87.53 55314.90 88888.00 2007-09-07 04:52:34.375 250 12479.30 87.47 55314.95 88888.00 2007-09-07 04:52:34.500 250 12479.33 87.47 55314.93 88888.00 2007-09-07 04:52:34.625 250 12479.33 87.50 55314.95 88888.00 2007-09-07 04:52:34.750 250 12479.33 87.53 55314.93 88888.00 2007-09-07 04:52:34.875 250 12479.35 87.55 55314.90 88888.00 2007-09-07 04:52:35.000 250 12479.40 87.58 55314.90 88888.00 2007-09-07 04:52:35.125 250 12479.40 87.53 55314.93 88888.00 2007-09-07 04:52:35.250 250 12479.33 87.50 55314.90 88888.00 2007-09-07 04:52:35.375 250 12479.33 87.53 55314.90 88888.00 2007-09-07 04:52:35.500 250 12479.38 87.53 55314.90 88888.00 2007-09-07 04:52:35.625 250 12479.40 87.58 55314.90 88888.00 2007-09-07 04:52:35.750 250 12479.42 87.55 55314.90 88888.00 2007-09-07 04:52:35.875 250 12479.45 87.55 55314.90 88888.00 2007-09-07 04:52:36.000 250 12479.50 87.58 55314.80 88888.00 2007-09-07 04:52:36.125 250 12479.42 87.58 55314.82 88888.00 2007-09-07 04:52:36.250 250 12479.50 87.62 55314.85 88888.00 2007-09-07 04:52:36.375 250 12479.50 87.58 55314.80 88888.00 2007-09-07 04:52:36.500 250 12479.48 87.58 55314.80 88888.00 2007-09-07 04:52:36.625 250 12479.48 87.60 55314.82 88888.00 2007-09-07 04:52:36.750 250 12479.48 87.62 55314.82 88888.00 2007-09-07 04:52:36.875 250 12479.50 87.60 55314.82 88888.00 2007-09-07 04:52:37.000 250 12479.48 87.55 55314.78 88888.00 2007-09-07 04:52:37.125 250 12479.40 87.60 55314.78 88888.00 2007-09-07 04:52:37.250 250 12479.52 87.62 55314.78 88888.00 2007-09-07 04:52:37.375 250 12479.52 87.65 55314.78 88888.00 2007-09-07 04:52:37.500 250 12479.52 87.62 55314.72 88888.00 2007-09-07 04:52:37.625 250 12479.50 87.60 55314.75 88888.00 2007-09-07 04:52:37.750 250 12479.58 87.65 55314.75 88888.00 2007-09-07 04:52:37.875 250 12479.60 87.70 55314.75 88888.00 2007-09-07 04:52:38.000 250 12479.65 87.67 55314.70 88888.00 2007-09-07 04:52:38.125 250 12479.62 87.65 55314.72 88888.00 2007-09-07 04:52:38.250 250 12479.55 87.65 55314.72 88888.00 2007-09-07 04:52:38.375 250 12479.50 87.67 55314.70 88888.00 2007-09-07 04:52:38.500 250 12479.55 87.70 55314.72 88888.00 2007-09-07 04:52:38.625 250 12479.62 87.72 55314.70 88888.00 2007-09-07 04:52:38.750 250 12479.60 87.75 55314.70 88888.00 2007-09-07 04:52:38.875 250 12479.55 87.67 55314.70 88888.00 2007-09-07 04:52:39.000 250 12479.55 87.65 55314.68 88888.00 2007-09-07 04:52:39.125 250 12479.62 87.70 55314.70 88888.00 2007-09-07 04:52:39.250 250 12479.60 87.67 55314.62 88888.00 2007-09-07 04:52:39.375 250 12479.60 87.70 55314.65 88888.00 2007-09-07 04:52:39.500 250 12479.58 87.72 55314.65 88888.00 2007-09-07 04:52:39.625 250 12479.55 87.72 55314.65 88888.00 2007-09-07 04:52:39.750 250 12479.65 87.75 55314.62 88888.00 2007-09-07 04:52:39.875 250 12479.67 87.75 55314.65 88888.00 2007-09-07 04:52:40.000 250 12479.67 87.75 55314.65 88888.00 2007-09-07 04:52:40.125 250 12479.62 87.72 55314.62 88888.00 2007-09-07 04:52:40.250 250 12479.55 87.72 55314.60 88888.00 2007-09-07 04:52:40.375 250 12479.55 87.70 55314.57 88888.00 2007-09-07 04:52:40.500 250 12479.65 87.72 55314.60 88888.00 2007-09-07 04:52:40.625 250 12479.65 87.67 55314.57 88888.00 2007-09-07 04:52:40.750 250 12479.55 87.62 55314.55 88888.00 2007-09-07 04:52:40.875 250 12479.58 87.65 55314.55 88888.00 2007-09-07 04:52:41.000 250 12479.67 87.67 55314.55 88888.00 2007-09-07 04:52:41.125 250 12479.73 87.65 55314.55 88888.00 2007-09-07 04:52:41.250 250 12479.73 87.67 55314.55 88888.00 2007-09-07 04:52:41.375 250 12479.80 87.72 55314.55 88888.00 2007-09-07 04:52:41.500 250 12479.80 87.72 55314.55 88888.00 2007-09-07 04:52:41.625 250 12479.73 87.70 55314.50 88888.00 2007-09-07 04:52:41.750 250 12479.70 87.75 55314.50 88888.00 2007-09-07 04:52:41.875 250 12479.75 87.72 55314.47 88888.00 2007-09-07 04:52:42.000 250 12479.67 87.70 55314.45 88888.00 2007-09-07 04:52:42.125 250 12479.75 87.75 55314.47 88888.00 2007-09-07 04:52:42.250 250 12479.80 87.80 55314.50 88888.00 2007-09-07 04:52:42.375 250 12479.75 87.78 55314.47 88888.00 2007-09-07 04:52:42.500 250 12479.70 87.72 55314.43 88888.00 2007-09-07 04:52:42.625 250 12479.70 87.72 55314.40 88888.00 2007-09-07 04:52:42.750 250 12479.80 87.75 55314.45 88888.00 2007-09-07 04:52:42.875 250 12479.85 87.75 55314.45 88888.00 2007-09-07 04:52:43.000 250 12479.85 87.78 55314.45 88888.00 2007-09-07 04:52:43.125 250 12479.85 87.67 55314.40 88888.00 2007-09-07 04:52:43.250 250 12479.80 87.70 55314.40 88888.00 2007-09-07 04:52:43.375 250 12479.83 87.78 55314.40 88888.00 2007-09-07 04:52:43.500 250 12479.88 87.83 55314.40 88888.00 2007-09-07 04:52:43.625 250 12479.98 87.83 55314.40 88888.00 2007-09-07 04:52:43.750 250 12480.00 87.83 55314.40 88888.00 2007-09-07 04:52:43.875 250 12479.92 87.75 55314.35 88888.00 2007-09-07 04:52:44.000 250 12479.95 87.75 55314.32 88888.00 2007-09-07 04:52:44.125 250 12479.95 87.75 55314.32 88888.00 2007-09-07 04:52:44.250 250 12479.88 87.80 55314.38 88888.00 2007-09-07 04:52:44.375 250 12479.83 87.80 55314.35 88888.00 2007-09-07 04:52:44.500 250 12479.80 87.83 55314.35 88888.00 2007-09-07 04:52:44.625 250 12479.83 87.78 55314.32 88888.00 2007-09-07 04:52:44.750 250 12479.88 87.78 55314.32 88888.00 2007-09-07 04:52:44.875 250 12479.88 87.75 55314.30 88888.00 2007-09-07 04:52:45.000 250 12479.85 87.78 55314.32 88888.00 2007-09-07 04:52:45.125 250 12479.85 87.83 55314.30 88888.00 2007-09-07 04:52:45.250 250 12479.88 87.88 55314.32 88888.00 2007-09-07 04:52:45.375 250 12479.98 87.92 55314.30 88888.00 2007-09-07 04:52:45.500 250 12480.00 87.95 55314.32 88888.00 2007-09-07 04:52:45.625 250 12480.00 87.92 55314.32 88888.00 2007-09-07 04:52:45.750 250 12479.98 87.88 55314.28 88888.00 2007-09-07 04:52:45.875 250 12480.02 87.90 55314.30 88888.00 2007-09-07 04:52:46.000 250 12480.05 87.95 55314.25 88888.00 2007-09-07 04:52:46.125 250 12480.05 87.95 55314.28 88888.00 2007-09-07 04:52:46.250 250 12479.98 87.92 55314.28 88888.00 2007-09-07 04:52:46.375 250 12479.95 87.90 55314.28 88888.00 2007-09-07 04:52:46.500 250 12479.88 87.88 55314.22 88888.00 2007-09-07 04:52:46.625 250 12479.88 87.88 55314.28 88888.00 2007-09-07 04:52:46.750 250 12479.98 87.85 55314.25 88888.00 2007-09-07 04:52:46.875 250 12480.02 87.90 55314.25 88888.00 2007-09-07 04:52:47.000 250 12480.00 87.90 55314.25 88888.00 2007-09-07 04:52:47.125 250 12479.95 87.90 55314.25 88888.00 2007-09-07 04:52:47.250 250 12479.98 87.88 55314.22 88888.00 2007-09-07 04:52:47.375 250 12480.00 87.90 55314.22 88888.00 2007-09-07 04:52:47.500 250 12479.98 87.90 55314.22 88888.00 2007-09-07 04:52:47.625 250 12480.08 87.95 55314.22 88888.00 2007-09-07 04:52:47.750 250 12480.12 87.95 55314.20 88888.00 2007-09-07 04:52:47.875 250 12480.10 87.90 55314.18 88888.00 2007-09-07 04:52:48.000 250 12480.02 87.88 55314.18 88888.00 2007-09-07 04:52:48.125 250 12480.05 87.90 55314.20 88888.00 2007-09-07 04:52:48.250 250 12480.08 87.90 55314.20 88888.00 2007-09-07 04:52:48.375 250 12480.10 87.97 55314.18 88888.00 2007-09-07 04:52:48.500 250 12480.10 87.97 55314.15 88888.00 2007-09-07 04:52:48.625 250 12480.12 87.97 55314.15 88888.00 2007-09-07 04:52:48.750 250 12480.12 87.97 55314.15 88888.00 2007-09-07 04:52:48.875 250 12480.10 88.05 55314.12 88888.00 2007-09-07 04:52:49.000 250 12480.08 87.97 55314.15 88888.00 2007-09-07 04:52:49.125 250 12480.02 87.97 55314.18 88888.00 2007-09-07 04:52:49.250 250 12480.05 88.00 55314.18 88888.00 2007-09-07 04:52:49.375 250 12480.15 88.00 55314.15 88888.00 2007-09-07 04:52:49.500 250 12480.17 88.10 55314.12 88888.00 2007-09-07 04:52:49.625 250 12480.12 88.05 55314.12 88888.00 2007-09-07 04:52:49.750 250 12480.17 88.03 55314.10 88888.00 2007-09-07 04:52:49.875 250 12480.23 88.08 55314.12 88888.00 2007-09-07 04:52:50.000 250 12480.23 88.05 55314.10 88888.00 2007-09-07 04:52:50.125 250 12480.25 88.03 55314.07 88888.00 2007-09-07 04:52:50.250 250 12480.23 88.00 55314.07 88888.00 2007-09-07 04:52:50.375 250 12480.23 88.03 55314.07 88888.00 2007-09-07 04:52:50.500 250 12480.23 88.05 55314.07 88888.00 2007-09-07 04:52:50.625 250 12480.23 88.12 55314.10 88888.00 2007-09-07 04:52:50.750 250 12480.30 88.12 55314.10 88888.00 2007-09-07 04:52:50.875 250 12480.30 88.08 55314.05 88888.00 2007-09-07 04:52:51.000 250 12480.25 88.05 55314.07 88888.00 2007-09-07 04:52:51.125 250 12480.27 88.08 55314.10 88888.00 2007-09-07 04:52:51.250 250 12480.27 88.17 55314.07 88888.00 2007-09-07 04:52:51.375 250 12480.33 88.20 55314.05 88888.00 2007-09-07 04:52:51.500 250 12480.33 88.10 55314.00 88888.00 2007-09-07 04:52:51.625 250 12480.27 88.10 55313.97 88888.00 2007-09-07 04:52:51.750 250 12480.30 88.12 55314.00 88888.00 2007-09-07 04:52:51.875 250 12480.23 88.08 55314.03 88888.00 2007-09-07 04:52:52.000 250 12480.27 88.10 55314.00 88888.00 2007-09-07 04:52:52.125 250 12480.30 88.12 55314.05 88888.00 2007-09-07 04:52:52.250 250 12480.25 88.12 55313.97 88888.00 2007-09-07 04:52:52.375 250 12480.35 88.12 55313.97 88888.00 2007-09-07 04:52:52.500 250 12480.30 88.10 55313.93 88888.00 2007-09-07 04:52:52.625 250 12480.25 88.08 55313.93 88888.00 2007-09-07 04:52:52.750 250 12480.38 88.10 55313.95 88888.00 2007-09-07 04:52:52.875 250 12480.48 88.15 55313.97 88888.00 2007-09-07 04:52:53.000 250 12480.40 88.15 55313.93 88888.00 2007-09-07 04:52:53.125 250 12480.33 88.12 55313.93 88888.00 2007-09-07 04:52:53.250 250 12480.35 88.12 55313.95 88888.00 2007-09-07 04:52:53.375 250 12480.40 88.15 55313.93 88888.00 2007-09-07 04:52:53.500 250 12480.42 88.20 55313.95 88888.00 2007-09-07 04:52:53.625 250 12480.40 88.22 55313.95 88888.00 2007-09-07 04:52:53.750 250 12480.33 88.10 55313.90 88888.00 2007-09-07 04:52:53.875 250 12480.33 88.08 55313.88 88888.00 2007-09-07 04:52:54.000 250 12480.48 88.15 55313.88 88888.00 2007-09-07 04:52:54.125 250 12480.48 88.20 55313.82 88888.00 2007-09-07 04:52:54.250 250 12480.38 88.17 55313.85 88888.00 2007-09-07 04:52:54.375 250 12480.50 88.22 55313.82 88888.00 2007-09-07 04:52:54.500 250 12480.50 88.20 55313.80 88888.00 2007-09-07 04:52:54.625 250 12480.50 88.20 55313.80 88888.00 2007-09-07 04:52:54.750 250 12480.50 88.22 55313.85 88888.00 2007-09-07 04:52:54.875 250 12480.48 88.20 55313.85 88888.00 2007-09-07 04:52:55.000 250 12480.45 88.15 55313.80 88888.00 2007-09-07 04:52:55.125 250 12480.50 88.12 55313.80 88888.00 2007-09-07 04:52:55.250 250 12480.50 88.10 55313.80 88888.00 2007-09-07 04:52:55.375 250 12480.48 88.10 55313.78 88888.00 2007-09-07 04:52:55.500 250 12480.48 88.15 55313.78 88888.00 2007-09-07 04:52:55.625 250 12480.45 88.17 55313.75 88888.00 2007-09-07 04:52:55.750 250 12480.50 88.15 55313.78 88888.00 2007-09-07 04:52:55.875 250 12480.50 88.15 55313.75 88888.00 2007-09-07 04:52:56.000 250 12480.48 88.15 55313.75 88888.00 2007-09-07 04:52:56.125 250 12480.55 88.22 55313.78 88888.00 2007-09-07 04:52:56.250 250 12480.52 88.17 55313.78 88888.00 2007-09-07 04:52:56.375 250 12480.48 88.15 55313.75 88888.00 2007-09-07 04:52:56.500 250 12480.50 88.22 55313.80 88888.00 2007-09-07 04:52:56.625 250 12480.50 88.25 55313.80 88888.00 2007-09-07 04:52:56.750 250 12480.50 88.22 55313.75 88888.00 2007-09-07 04:52:56.875 250 12480.48 88.17 55313.70 88888.00 2007-09-07 04:52:57.000 250 12480.50 88.20 55313.72 88888.00 2007-09-07 04:52:57.125 250 12480.52 88.28 55313.78 88888.00 2007-09-07 04:52:57.250 250 12480.50 88.28 55313.78 88888.00 2007-09-07 04:52:57.375 250 12480.58 88.22 55313.75 88888.00 2007-09-07 04:52:57.500 250 12480.65 88.25 55313.75 88888.00 2007-09-07 04:52:57.625 250 12480.67 88.25 55313.78 88888.00 2007-09-07 04:52:57.750 250 12480.60 88.25 55313.75 88888.00 2007-09-07 04:52:57.875 250 12480.58 88.22 55313.72 88888.00 2007-09-07 04:52:58.000 250 12480.60 88.25 55313.75 88888.00 2007-09-07 04:52:58.125 250 12480.60 88.22 55313.72 88888.00 2007-09-07 04:52:58.250 250 12480.55 88.15 55313.70 88888.00 2007-09-07 04:52:58.375 250 12480.58 88.20 55313.70 88888.00 2007-09-07 04:52:58.500 250 12480.58 88.25 55313.68 88888.00 2007-09-07 04:52:58.625 250 12480.52 88.22 55313.68 88888.00 2007-09-07 04:52:58.750 250 12480.58 88.30 55313.70 88888.00 2007-09-07 04:52:58.875 250 12480.58 88.25 55313.70 88888.00 2007-09-07 04:52:59.000 250 12480.55 88.28 55313.65 88888.00 2007-09-07 04:52:59.125 250 12480.55 88.33 55313.65 88888.00 2007-09-07 04:52:59.250 250 12480.60 88.33 55313.68 88888.00 2007-09-07 04:52:59.375 250 12480.62 88.33 55313.65 88888.00 2007-09-07 04:52:59.500 250 12480.60 88.28 55313.68 88888.00 2007-09-07 04:52:59.625 250 12480.65 88.30 55313.65 88888.00 2007-09-07 04:52:59.750 250 12480.65 88.30 55313.62 88888.00 2007-09-07 04:52:59.875 250 12480.62 88.30 55313.60 88888.00 2007-09-07 04:53:00.000 250 12480.65 88.30 55313.60 88888.00 2007-09-07 04:53:00.125 250 12480.67 88.25 55313.60 88888.00 2007-09-07 04:53:00.250 250 12480.60 88.25 55313.60 88888.00 2007-09-07 04:53:00.375 250 12480.62 88.33 55313.62 88888.00 2007-09-07 04:53:00.500 250 12480.70 88.38 55313.62 88888.00 2007-09-07 04:53:00.625 250 12480.60 88.33 55313.57 88888.00 2007-09-07 04:53:00.750 250 12480.55 88.28 55313.53 88888.00 2007-09-07 04:53:00.875 250 12480.60 88.33 55313.53 88888.00 2007-09-07 04:53:01.000 250 12480.67 88.33 55313.53 88888.00 2007-09-07 04:53:01.125 250 12480.73 88.35 55313.55 88888.00 2007-09-07 04:53:01.250 250 12480.73 88.33 55313.53 88888.00 2007-09-07 04:53:01.375 250 12480.80 88.30 55313.50 88888.00 2007-09-07 04:53:01.500 250 12480.75 88.30 55313.50 88888.00 2007-09-07 04:53:01.625 250 12480.77 88.38 55313.53 88888.00 2007-09-07 04:53:01.750 250 12480.83 88.38 55313.57 88888.00 2007-09-07 04:53:01.875 250 12480.83 88.35 55313.55 88888.00 2007-09-07 04:53:02.000 250 12480.75 88.35 55313.47 88888.00 2007-09-07 04:53:02.125 250 12480.70 88.33 55313.47 88888.00 2007-09-07 04:53:02.250 250 12480.73 88.33 55313.50 88888.00 2007-09-07 04:53:02.375 250 12480.70 88.35 55313.53 88888.00 2007-09-07 04:53:02.500 250 12480.65 88.38 55313.50 88888.00 2007-09-07 04:53:02.625 250 12480.65 88.38 55313.47 88888.00 2007-09-07 04:53:02.750 250 12480.67 88.40 55313.45 88888.00 2007-09-07 04:53:02.875 250 12480.65 88.40 55313.45 88888.00 2007-09-07 04:53:03.000 250 12480.62 88.38 55313.45 88888.00 2007-09-07 04:53:03.125 250 12480.65 88.38 55313.50 88888.00 2007-09-07 04:53:03.250 250 12480.67 88.38 55313.47 88888.00 2007-09-07 04:53:03.375 250 12480.65 88.38 55313.43 88888.00 2007-09-07 04:53:03.500 250 12480.62 88.38 55313.43 88888.00 2007-09-07 04:53:03.625 250 12480.73 88.35 55313.43 88888.00 2007-09-07 04:53:03.750 250 12480.83 88.38 55313.45 88888.00 2007-09-07 04:53:03.875 250 12480.83 88.45 55313.47 88888.00 2007-09-07 04:53:04.000 250 12480.77 88.45 55313.45 88888.00 2007-09-07 04:53:04.125 250 12480.73 88.40 55313.45 88888.00 2007-09-07 04:53:04.250 250 12480.77 88.40 55313.47 88888.00 2007-09-07 04:53:04.375 250 12480.85 88.38 55313.43 88888.00 2007-09-07 04:53:04.500 250 12480.80 88.40 55313.40 88888.00 2007-09-07 04:53:04.625 250 12480.73 88.38 55313.40 88888.00 2007-09-07 04:53:04.750 250 12480.80 88.42 55313.43 88888.00 2007-09-07 04:53:04.875 250 12480.83 88.45 55313.40 88888.00 2007-09-07 04:53:05.000 250 12480.80 88.42 55313.35 88888.00 2007-09-07 04:53:05.125 250 12480.80 88.47 55313.38 88888.00 2007-09-07 04:53:05.250 250 12480.83 88.47 55313.40 88888.00 2007-09-07 04:53:05.375 250 12480.83 88.50 55313.40 88888.00 2007-09-07 04:53:05.500 250 12480.83 88.47 55313.40 88888.00 2007-09-07 04:53:05.625 250 12480.80 88.45 55313.35 88888.00 2007-09-07 04:53:05.750 250 12480.77 88.45 55313.35 88888.00 2007-09-07 04:53:05.875 250 12480.77 88.40 55313.32 88888.00 2007-09-07 04:53:06.000 250 12480.85 88.42 55313.30 88888.00 2007-09-07 04:53:06.125 250 12480.85 88.45 55313.35 88888.00 2007-09-07 04:53:06.250 250 12480.85 88.45 55313.38 88888.00 2007-09-07 04:53:06.375 250 12480.90 88.47 55313.35 88888.00 2007-09-07 04:53:06.500 250 12480.83 88.47 55313.32 88888.00 2007-09-07 04:53:06.625 250 12480.83 88.50 55313.32 88888.00 2007-09-07 04:53:06.750 250 12480.88 88.50 55313.30 88888.00 2007-09-07 04:53:06.875 250 12480.85 88.45 55313.28 88888.00 2007-09-07 04:53:07.000 250 12480.75 88.40 55313.20 88888.00 2007-09-07 04:53:07.125 250 12480.73 88.45 55313.25 88888.00 2007-09-07 04:53:07.250 250 12480.83 88.47 55313.28 88888.00 2007-09-07 04:53:07.375 250 12480.90 88.53 55313.28 88888.00 2007-09-07 04:53:07.500 250 12480.88 88.53 55313.22 88888.00 2007-09-07 04:53:07.625 250 12480.90 88.47 55313.22 88888.00 2007-09-07 04:53:07.750 250 12480.95 88.45 55313.22 88888.00 2007-09-07 04:53:07.875 250 12480.98 88.47 55313.22 88888.00 2007-09-07 04:53:08.000 250 12480.95 88.53 55313.22 88888.00 2007-09-07 04:53:08.125 250 12480.92 88.53 55313.25 88888.00 2007-09-07 04:53:08.250 250 12480.92 88.53 55313.22 88888.00 2007-09-07 04:53:08.375 250 12480.92 88.53 55313.22 88888.00 2007-09-07 04:53:08.500 250 12480.90 88.53 55313.22 88888.00 2007-09-07 04:53:08.625 250 12480.90 88.55 55313.20 88888.00 2007-09-07 04:53:08.750 250 12480.90 88.55 55313.22 88888.00 2007-09-07 04:53:08.875 250 12480.92 88.53 55313.18 88888.00 2007-09-07 04:53:09.000 250 12480.88 88.50 55313.15 88888.00 2007-09-07 04:53:09.125 250 12480.88 88.50 55313.15 88888.00 2007-09-07 04:53:09.250 250 12480.83 88.47 55313.15 88888.00 2007-09-07 04:53:09.375 250 12480.88 88.47 55313.12 88888.00 2007-09-07 04:53:09.500 250 12480.98 88.55 55313.20 88888.00 2007-09-07 04:53:09.625 250 12481.05 88.55 55313.22 88888.00 2007-09-07 04:53:09.750 250 12481.02 88.55 55313.20 88888.00 2007-09-07 04:53:09.875 250 12481.02 88.50 55313.15 88888.00 2007-09-07 04:53:10.000 250 12481.02 88.50 55313.15 88888.00 2007-09-07 04:53:10.125 250 12480.98 88.42 55313.10 88888.00 2007-09-07 04:53:10.250 250 12480.92 88.42 55313.10 88888.00 2007-09-07 04:53:10.375 250 12481.00 88.55 55313.10 88888.00 2007-09-07 04:53:10.500 250 12481.02 88.60 55313.12 88888.00 2007-09-07 04:53:10.625 250 12481.00 88.55 55313.07 88888.00 2007-09-07 04:53:10.750 250 12480.98 88.55 55313.05 88888.00 2007-09-07 04:53:10.875 250 12481.05 88.58 55313.12 88888.00 2007-09-07 04:53:11.000 250 12481.02 88.55 55313.07 88888.00 2007-09-07 04:53:11.125 250 12480.98 88.50 55313.07 88888.00 2007-09-07 04:53:11.250 250 12481.05 88.53 55313.07 88888.00 2007-09-07 04:53:11.375 250 12481.08 88.55 55313.07 88888.00 2007-09-07 04:53:11.500 250 12481.08 88.53 55313.07 88888.00 2007-09-07 04:53:11.625 250 12481.02 88.58 55313.03 88888.00 2007-09-07 04:53:11.750 250 12481.00 88.60 55313.05 88888.00 2007-09-07 04:53:11.875 250 12481.05 88.65 55313.07 88888.00 2007-09-07 04:53:12.000 250 12481.08 88.60 55312.97 88888.00 2007-09-07 04:53:12.125 250 12481.10 88.62 55313.00 88888.00 2007-09-07 04:53:12.250 250 12481.15 88.62 55313.03 88888.00 2007-09-07 04:53:12.375 250 12481.25 88.67 55313.05 88888.00 2007-09-07 04:53:12.500 250 12481.25 88.65 55313.03 88888.00 2007-09-07 04:53:12.625 250 12481.20 88.62 55313.03 88888.00 2007-09-07 04:53:12.750 250 12481.20 88.62 55313.05 88888.00 2007-09-07 04:53:12.875 250 12481.20 88.58 55312.97 88888.00 2007-09-07 04:53:13.000 250 12481.25 88.58 55313.00 88888.00 2007-09-07 04:53:13.125 250 12481.33 88.65 55313.00 88888.00 2007-09-07 04:53:13.250 250 12481.25 88.65 55313.00 88888.00 2007-09-07 04:53:13.375 250 12481.20 88.67 55312.97 88888.00 2007-09-07 04:53:13.500 250 12481.17 88.60 55313.00 88888.00 2007-09-07 04:53:13.625 250 12481.20 88.62 55312.97 88888.00 2007-09-07 04:53:13.750 250 12481.27 88.65 55312.95 88888.00 2007-09-07 04:53:13.875 250 12481.30 88.70 55312.93 88888.00 2007-09-07 04:53:14.000 250 12481.35 88.75 55312.90 88888.00 2007-09-07 04:53:14.125 250 12481.35 88.78 55312.95 88888.00 2007-09-07 04:53:14.250 250 12481.38 88.70 55312.95 88888.00 2007-09-07 04:53:14.375 250 12481.38 88.70 55312.95 88888.00 2007-09-07 04:53:14.500 250 12481.38 88.67 55312.95 88888.00 2007-09-07 04:53:14.625 250 12481.33 88.72 55312.93 88888.00 2007-09-07 04:53:14.750 250 12481.25 88.70 55312.90 88888.00 2007-09-07 04:53:14.875 250 12481.30 88.70 55312.88 88888.00 2007-09-07 04:53:15.000 250 12481.42 88.72 55312.90 88888.00 2007-09-07 04:53:15.125 250 12481.48 88.70 55312.93 88888.00 2007-09-07 04:53:15.250 250 12481.50 88.78 55312.90 88888.00 2007-09-07 04:53:15.375 250 12481.50 88.80 55312.90 88888.00 2007-09-07 04:53:15.500 250 12481.50 88.80 55312.93 88888.00 2007-09-07 04:53:15.625 250 12481.48 88.75 55312.90 88888.00 2007-09-07 04:53:15.750 250 12481.55 88.78 55312.90 88888.00 2007-09-07 04:53:15.875 250 12481.60 88.80 55312.90 88888.00 2007-09-07 04:53:16.000 250 12481.55 88.80 55312.90 88888.00 2007-09-07 04:53:16.125 250 12481.48 88.75 55312.88 88888.00 2007-09-07 04:53:16.250 250 12481.45 88.75 55312.85 88888.00 2007-09-07 04:53:16.375 250 12481.50 88.75 55312.85 88888.00 2007-09-07 04:53:16.500 250 12481.48 88.72 55312.85 88888.00 2007-09-07 04:53:16.625 250 12481.50 88.75 55312.85 88888.00 2007-09-07 04:53:16.750 250 12481.55 88.80 55312.85 88888.00 2007-09-07 04:53:16.875 250 12481.48 88.80 55312.82 88888.00 2007-09-07 04:53:17.000 250 12481.42 88.80 55312.82 88888.00 2007-09-07 04:53:17.125 250 12481.38 88.78 55312.82 88888.00 2007-09-07 04:53:17.250 250 12481.35 88.67 55312.82 88888.00 2007-09-07 04:53:17.375 250 12481.38 88.70 55312.75 88888.00 2007-09-07 04:53:17.500 250 12481.45 88.78 55312.78 88888.00 2007-09-07 04:53:17.625 250 12481.55 88.83 55312.82 88888.00 2007-09-07 04:53:17.750 250 12481.58 88.85 55312.82 88888.00 2007-09-07 04:53:17.875 250 12481.60 88.85 55312.80 88888.00 2007-09-07 04:53:18.000 250 12481.60 88.80 55312.78 88888.00 2007-09-07 04:53:18.125 250 12481.58 88.78 55312.78 88888.00 2007-09-07 04:53:18.250 250 12481.55 88.78 55312.78 88888.00 2007-09-07 04:53:18.375 250 12481.62 88.88 55312.82 88888.00 2007-09-07 04:53:18.500 250 12481.65 88.85 55312.85 88888.00 2007-09-07 04:53:18.625 250 12481.67 88.83 55312.85 88888.00 2007-09-07 04:53:18.750 250 12481.73 88.83 55312.80 88888.00 2007-09-07 04:53:18.875 250 12481.67 88.85 55312.78 88888.00 2007-09-07 04:53:19.000 250 12481.67 88.88 55312.80 88888.00 2007-09-07 04:53:19.125 250 12481.67 88.85 55312.80 88888.00 2007-09-07 04:53:19.250 250 12481.60 88.88 55312.72 88888.00 2007-09-07 04:53:19.375 250 12481.65 88.88 55312.72 88888.00 2007-09-07 04:53:19.500 250 12481.67 88.88 55312.72 88888.00 2007-09-07 04:53:19.625 250 12481.62 88.88 55312.75 88888.00 2007-09-07 04:53:19.750 250 12481.65 88.85 55312.75 88888.00 2007-09-07 04:53:19.875 250 12481.65 88.85 55312.72 88888.00 2007-09-07 04:53:20.000 250 12481.65 88.83 55312.72 88888.00 2007-09-07 04:53:20.125 250 12481.65 88.92 55312.72 88888.00 2007-09-07 04:53:20.250 250 12481.65 88.92 55312.72 88888.00 2007-09-07 04:53:20.375 250 12481.70 88.85 55312.72 88888.00 2007-09-07 04:53:20.500 250 12481.70 88.85 55312.72 88888.00 2007-09-07 04:53:20.625 250 12481.70 88.90 55312.72 88888.00 2007-09-07 04:53:20.750 250 12481.73 88.90 55312.72 88888.00 2007-09-07 04:53:20.875 250 12481.75 88.90 55312.72 88888.00 2007-09-07 04:53:21.000 250 12481.80 88.95 55312.75 88888.00 2007-09-07 04:53:21.125 250 12481.77 88.92 55312.72 88888.00 2007-09-07 04:53:21.250 250 12481.75 88.88 55312.72 88888.00 2007-09-07 04:53:21.375 250 12481.77 88.92 55312.70 88888.00 2007-09-07 04:53:21.500 250 12481.80 88.92 55312.75 88888.00 2007-09-07 04:53:21.625 250 12481.88 88.88 55312.75 88888.00 2007-09-07 04:53:21.750 250 12481.83 88.83 55312.72 88888.00 2007-09-07 04:53:21.875 250 12481.75 88.88 55312.72 88888.00 2007-09-07 04:53:22.000 250 12481.85 88.88 55312.68 88888.00 2007-09-07 04:53:22.125 250 12481.90 88.92 55312.70 88888.00 2007-09-07 04:53:22.250 250 12481.88 88.92 55312.68 88888.00 2007-09-07 04:53:22.375 250 12481.95 88.95 55312.70 88888.00 2007-09-07 04:53:22.500 250 12481.98 88.95 55312.68 88888.00 2007-09-07 04:53:22.625 250 12481.90 88.90 55312.68 88888.00 2007-09-07 04:53:22.750 250 12481.77 88.83 55312.62 88888.00 2007-09-07 04:53:22.875 250 12481.85 88.85 55312.65 88888.00 2007-09-07 04:53:23.000 250 12481.88 88.90 55312.68 88888.00 2007-09-07 04:53:23.125 250 12481.95 88.97 55312.68 88888.00 2007-09-07 04:53:23.250 250 12481.98 88.97 55312.68 88888.00 2007-09-07 04:53:23.375 250 12482.05 88.95 55312.65 88888.00 2007-09-07 04:53:23.500 250 12482.02 88.95 55312.65 88888.00 2007-09-07 04:53:23.625 250 12482.00 88.95 55312.65 88888.00 2007-09-07 04:53:23.750 250 12482.02 88.95 55312.65 88888.00 2007-09-07 04:53:23.875 250 12482.02 88.95 55312.62 88888.00 2007-09-07 04:53:24.000 250 12482.12 89.00 55312.62 88888.00 2007-09-07 04:53:24.125 250 12482.12 88.92 55312.62 88888.00 2007-09-07 04:53:24.250 250 12482.12 88.92 55312.60 88888.00 2007-09-07 04:53:24.375 250 12482.17 88.88 55312.60 88888.00 2007-09-07 04:53:24.500 250 12482.23 88.92 55312.57 88888.00 2007-09-07 04:53:24.625 250 12482.23 88.92 55312.60 88888.00 2007-09-07 04:53:24.750 250 12482.23 88.95 55312.57 88888.00 2007-09-07 04:53:24.875 250 12482.27 89.03 55312.62 88888.00 2007-09-07 04:53:25.000 250 12482.23 88.97 55312.60 88888.00 2007-09-07 04:53:25.125 250 12482.23 88.95 55312.55 88888.00 2007-09-07 04:53:25.250 250 12482.27 88.92 55312.53 88888.00 2007-09-07 04:53:25.375 250 12482.30 88.95 55312.53 88888.00 2007-09-07 04:53:25.500 250 12482.30 88.97 55312.55 88888.00 2007-09-07 04:53:25.625 250 12482.30 88.97 55312.53 88888.00 2007-09-07 04:53:25.750 250 12482.38 88.95 55312.53 88888.00 2007-09-07 04:53:25.875 250 12482.35 88.97 55312.53 88888.00 2007-09-07 04:53:26.000 250 12482.33 88.97 55312.53 88888.00 2007-09-07 04:53:26.125 250 12482.30 89.00 55312.53 88888.00 2007-09-07 04:53:26.250 250 12482.35 89.00 55312.55 88888.00 2007-09-07 04:53:26.375 250 12482.38 89.03 55312.53 88888.00 2007-09-07 04:53:26.500 250 12482.35 89.00 55312.53 88888.00 2007-09-07 04:53:26.625 250 12482.35 88.97 55312.53 88888.00 2007-09-07 04:53:26.750 250 12482.42 88.95 55312.53 88888.00 2007-09-07 04:53:26.875 250 12482.50 88.95 55312.53 88888.00 2007-09-07 04:53:27.000 250 12482.52 89.03 55312.50 88888.00 2007-09-07 04:53:27.125 250 12482.50 89.00 55312.50 88888.00 2007-09-07 04:53:27.250 250 12482.45 88.92 55312.50 88888.00 2007-09-07 04:53:27.375 250 12482.52 88.90 55312.47 88888.00 2007-09-07 04:53:27.500 250 12482.55 88.90 55312.47 88888.00 2007-09-07 04:53:27.625 250 12482.52 88.92 55312.50 88888.00 2007-09-07 04:53:27.750 250 12482.52 88.95 55312.53 88888.00 2007-09-07 04:53:27.875 250 12482.58 88.95 55312.50 88888.00 2007-09-07 04:53:28.000 250 12482.52 88.90 55312.47 88888.00 2007-09-07 04:53:28.125 250 12482.52 88.88 55312.50 88888.00 2007-09-07 04:53:28.250 250 12482.50 88.88 55312.45 88888.00 2007-09-07 04:53:28.375 250 12482.60 88.90 55312.50 88888.00 2007-09-07 04:53:28.500 250 12482.62 88.95 55312.50 88888.00 2007-09-07 04:53:28.625 250 12482.65 88.92 55312.50 88888.00 2007-09-07 04:53:28.750 250 12482.62 88.92 55312.47 88888.00 2007-09-07 04:53:28.875 250 12482.65 88.95 55312.47 88888.00 2007-09-07 04:53:29.000 250 12482.62 88.95 55312.45 88888.00 2007-09-07 04:53:29.125 250 12482.65 88.95 55312.47 88888.00 2007-09-07 04:53:29.250 250 12482.60 88.88 55312.47 88888.00 2007-09-07 04:53:29.375 250 12482.65 88.88 55312.45 88888.00 2007-09-07 04:53:29.500 250 12482.70 88.90 55312.45 88888.00 2007-09-07 04:53:29.625 250 12482.75 88.90 55312.43 88888.00 2007-09-07 04:53:29.750 250 12482.85 88.92 55312.43 88888.00 2007-09-07 04:53:29.875 250 12482.80 88.90 55312.43 88888.00 2007-09-07 04:53:30.000 250 12482.77 88.90 55312.40 88888.00 2007-09-07 04:53:30.125 250 12482.80 88.85 55312.40 88888.00 2007-09-07 04:53:30.250 250 12482.83 88.85 55312.43 88888.00 2007-09-07 04:53:30.375 250 12482.85 88.85 55312.38 88888.00 2007-09-07 04:53:30.500 250 12482.85 88.88 55312.43 88888.00 2007-09-07 04:53:30.625 250 12482.98 88.95 55312.45 88888.00 2007-09-07 04:53:30.750 250 12483.00 88.97 55312.45 88888.00 2007-09-07 04:53:30.875 250 12482.98 88.90 55312.43 88888.00 2007-09-07 04:53:31.000 250 12482.98 88.85 55312.43 88888.00 2007-09-07 04:53:31.125 250 12482.98 88.90 55312.45 88888.00 2007-09-07 04:53:31.250 250 12482.92 88.88 55312.43 88888.00 2007-09-07 04:53:31.375 250 12482.92 88.88 55312.38 88888.00 2007-09-07 04:53:31.500 250 12483.00 88.88 55312.40 88888.00 2007-09-07 04:53:31.625 250 12482.98 88.85 55312.43 88888.00 2007-09-07 04:53:31.750 250 12482.95 88.85 55312.45 88888.00 2007-09-07 04:53:31.875 250 12482.98 88.88 55312.43 88888.00 2007-09-07 04:53:32.000 250 12483.02 88.88 55312.40 88888.00 2007-09-07 04:53:32.125 250 12483.05 88.85 55312.40 88888.00 2007-09-07 04:53:32.250 250 12483.05 88.78 55312.38 88888.00 2007-09-07 04:53:32.375 250 12483.02 88.80 55312.40 88888.00 2007-09-07 04:53:32.500 250 12483.00 88.83 55312.38 88888.00 2007-09-07 04:53:32.625 250 12483.02 88.83 55312.40 88888.00 2007-09-07 04:53:32.750 250 12483.02 88.83 55312.43 88888.00 2007-09-07 04:53:32.875 250 12483.08 88.85 55312.45 88888.00 2007-09-07 04:53:33.000 250 12483.10 88.85 55312.43 88888.00 2007-09-07 04:53:33.125 250 12483.15 88.80 55312.40 88888.00 2007-09-07 04:53:33.250 250 12483.15 88.78 55312.38 88888.00 2007-09-07 04:53:33.375 250 12483.15 88.78 55312.35 88888.00 2007-09-07 04:53:33.500 250 12483.12 88.83 55312.32 88888.00 2007-09-07 04:53:33.625 250 12483.20 88.83 55312.35 88888.00 2007-09-07 04:53:33.750 250 12483.27 88.85 55312.35 88888.00 2007-09-07 04:53:33.875 250 12483.25 88.78 55312.30 88888.00 2007-09-07 04:53:34.000 250 12483.27 88.78 55312.28 88888.00 2007-09-07 04:53:34.125 250 12483.30 88.80 55312.32 88888.00 2007-09-07 04:53:34.250 250 12483.20 88.70 55312.32 88888.00 2007-09-07 04:53:34.375 250 12483.15 88.67 55312.30 88888.00 2007-09-07 04:53:34.500 250 12483.20 88.70 55312.32 88888.00 2007-09-07 04:53:34.625 250 12483.27 88.72 55312.38 88888.00 2007-09-07 04:53:34.750 250 12483.27 88.72 55312.35 88888.00 2007-09-07 04:53:34.875 250 12483.23 88.70 55312.32 88888.00 2007-09-07 04:53:35.000 250 12483.27 88.65 55312.32 88888.00 2007-09-07 04:53:35.125 250 12483.33 88.67 55312.38 88888.00 2007-09-07 04:53:35.250 250 12483.33 88.65 55312.40 88888.00 2007-09-07 04:53:35.375 250 12483.40 88.70 55312.35 88888.00 2007-09-07 04:53:35.500 250 12483.40 88.65 55312.32 88888.00 2007-09-07 04:53:35.625 250 12483.42 88.62 55312.30 88888.00 2007-09-07 04:53:35.750 250 12483.42 88.58 55312.30 88888.00 2007-09-07 04:53:35.875 250 12483.42 88.53 55312.28 88888.00 2007-09-07 04:53:36.000 250 12483.40 88.53 55312.25 88888.00 2007-09-07 04:53:36.125 250 12483.42 88.55 55312.25 88888.00 2007-09-07 04:53:36.250 250 12483.35 88.53 55312.25 88888.00 2007-09-07 04:53:36.375 250 12483.42 88.55 55312.25 88888.00 2007-09-07 04:53:36.500 250 12483.40 88.50 55312.28 88888.00 2007-09-07 04:53:36.625 250 12483.40 88.47 55312.28 88888.00 2007-09-07 04:53:36.750 250 12483.42 88.47 55312.28 88888.00 2007-09-07 04:53:36.875 250 12483.42 88.45 55312.30 88888.00 2007-09-07 04:53:37.000 250 12483.50 88.42 55312.30 88888.00 2007-09-07 04:53:37.125 250 12483.48 88.45 55312.30 88888.00 2007-09-07 04:53:37.250 250 12483.52 88.50 55312.28 88888.00 2007-09-07 04:53:37.375 250 12483.55 88.50 55312.28 88888.00 2007-09-07 04:53:37.500 250 12483.52 88.45 55312.28 88888.00 2007-09-07 04:53:37.625 250 12483.52 88.42 55312.28 88888.00 2007-09-07 04:53:37.750 250 12483.67 88.42 55312.25 88888.00 2007-09-07 04:53:37.875 250 12483.67 88.40 55312.20 88888.00 2007-09-07 04:53:38.000 250 12483.67 88.38 55312.20 88888.00 2007-09-07 04:53:38.125 250 12483.73 88.42 55312.20 88888.00 2007-09-07 04:53:38.250 250 12483.67 88.38 55312.20 88888.00 2007-09-07 04:53:38.375 250 12483.70 88.35 55312.22 88888.00 2007-09-07 04:53:38.500 250 12483.75 88.38 55312.25 88888.00 2007-09-07 04:53:38.625 250 12483.80 88.38 55312.28 88888.00 2007-09-07 04:53:38.750 250 12483.77 88.30 55312.22 88888.00 2007-09-07 04:53:38.875 250 12483.75 88.30 55312.28 88888.00 2007-09-07 04:53:39.000 250 12483.80 88.33 55312.22 88888.00 2007-09-07 04:53:39.125 250 12483.90 88.40 55312.30 88888.00 2007-09-07 04:53:39.250 250 12483.83 88.30 55312.28 88888.00 2007-09-07 04:53:39.375 250 12483.77 88.25 55312.25 88888.00 2007-09-07 04:53:39.500 250 12483.77 88.25 55312.25 88888.00 2007-09-07 04:53:39.625 250 12483.90 88.28 55312.22 88888.00 2007-09-07 04:53:39.750 250 12484.00 88.30 55312.22 88888.00 2007-09-07 04:53:39.875 250 12484.00 88.33 55312.25 88888.00 2007-09-07 04:53:40.000 250 12484.00 88.28 55312.25 88888.00 2007-09-07 04:53:40.125 250 12484.02 88.22 55312.22 88888.00 2007-09-07 04:53:40.250 250 12484.05 88.20 55312.25 88888.00 2007-09-07 04:53:40.375 250 12484.02 88.22 55312.22 88888.00 2007-09-07 04:53:40.500 250 12484.10 88.22 55312.20 88888.00 2007-09-07 04:53:40.625 250 12484.08 88.22 55312.18 88888.00 2007-09-07 04:53:40.750 250 12484.05 88.15 55312.18 88888.00 2007-09-07 04:53:40.875 250 12484.08 88.12 55312.18 88888.00 2007-09-07 04:53:41.000 250 12484.12 88.20 55312.22 88888.00 2007-09-07 04:53:41.125 250 12484.17 88.17 55312.20 88888.00 2007-09-07 04:53:41.250 250 12484.23 88.15 55312.20 88888.00 2007-09-07 04:53:41.375 250 12484.23 88.12 55312.18 88888.00 2007-09-07 04:53:41.500 250 12484.23 88.15 55312.18 88888.00 2007-09-07 04:53:41.625 250 12484.20 88.12 55312.15 88888.00 2007-09-07 04:53:41.750 250 12484.20 88.10 55312.15 88888.00 2007-09-07 04:53:41.875 250 12484.23 88.12 55312.18 88888.00 2007-09-07 04:53:42.000 250 12484.27 88.10 55312.18 88888.00 2007-09-07 04:53:42.125 250 12484.27 88.08 55312.18 88888.00 2007-09-07 04:53:42.250 250 12484.25 88.00 55312.15 88888.00 2007-09-07 04:53:42.375 250 12484.30 88.05 55312.18 88888.00 2007-09-07 04:53:42.500 250 12484.42 88.08 55312.20 88888.00 2007-09-07 04:53:42.625 250 12484.40 88.05 55312.18 88888.00 2007-09-07 04:53:42.750 250 12484.33 88.00 55312.15 88888.00 2007-09-07 04:53:42.875 250 12484.35 88.00 55312.15 88888.00 2007-09-07 04:53:43.000 250 12484.45 88.05 55312.12 88888.00 2007-09-07 04:53:43.125 250 12484.45 88.03 55312.10 88888.00 2007-09-07 04:53:43.250 250 12484.40 88.00 55312.10 88888.00 2007-09-07 04:53:43.375 250 12484.42 87.97 55312.07 88888.00 2007-09-07 04:53:43.500 250 12484.45 87.95 55312.10 88888.00 2007-09-07 04:53:43.625 250 12484.50 87.97 55312.10 88888.00 2007-09-07 04:53:43.750 250 12484.60 87.97 55312.10 88888.00 2007-09-07 04:53:43.875 250 12484.65 87.90 55312.10 88888.00 2007-09-07 04:53:44.000 250 12484.60 87.85 55312.07 88888.00 2007-09-07 04:53:44.125 250 12484.58 87.85 55312.07 88888.00 2007-09-07 04:53:44.250 250 12484.65 87.85 55312.10 88888.00 2007-09-07 04:53:44.375 250 12484.77 87.88 55312.10 88888.00 2007-09-07 04:53:44.500 250 12484.75 87.83 55312.10 88888.00 2007-09-07 04:53:44.625 250 12484.65 87.83 55312.07 88888.00 2007-09-07 04:53:44.750 250 12484.62 87.80 55312.10 88888.00 2007-09-07 04:53:44.875 250 12484.70 87.80 55312.15 88888.00 2007-09-07 04:53:45.000 250 12484.67 87.80 55312.12 88888.00 2007-09-07 04:53:45.125 250 12484.65 87.75 55312.10 88888.00 2007-09-07 04:53:45.250 250 12484.67 87.72 55312.10 88888.00 2007-09-07 04:53:45.375 250 12484.70 87.78 55312.10 88888.00 2007-09-07 04:53:45.500 250 12484.80 87.75 55312.12 88888.00 2007-09-07 04:53:45.625 250 12484.85 87.75 55312.15 88888.00 2007-09-07 04:53:45.750 250 12484.83 87.78 55312.15 88888.00 2007-09-07 04:53:45.875 250 12484.80 87.75 55312.15 88888.00 2007-09-07 04:53:46.000 250 12484.85 87.78 55312.12 88888.00 2007-09-07 04:53:46.125 250 12484.88 87.72 55312.15 88888.00 2007-09-07 04:53:46.250 250 12484.88 87.65 55312.12 88888.00 2007-09-07 04:53:46.375 250 12484.85 87.67 55312.10 88888.00 2007-09-07 04:53:46.500 250 12484.83 87.65 55312.10 88888.00 2007-09-07 04:53:46.625 250 12484.85 87.60 55312.12 88888.00 2007-09-07 04:53:46.750 250 12484.90 87.58 55312.12 88888.00 2007-09-07 04:53:46.875 250 12485.02 87.60 55312.12 88888.00 2007-09-07 04:53:47.000 250 12485.02 87.50 55312.07 88888.00 2007-09-07 04:53:47.125 250 12485.05 87.55 55312.10 88888.00 2007-09-07 04:53:47.250 250 12485.10 87.58 55312.10 88888.00 2007-09-07 04:53:47.375 250 12485.10 87.53 55312.10 88888.00 2007-09-07 04:53:47.500 250 12485.08 87.47 55312.07 88888.00 2007-09-07 04:53:47.625 250 12485.05 87.47 55312.10 88888.00 2007-09-07 04:53:47.750 250 12485.17 87.53 55312.10 88888.00 2007-09-07 04:53:47.875 250 12485.17 87.53 55312.07 88888.00 2007-09-07 04:53:48.000 250 12485.17 87.47 55312.07 88888.00 2007-09-07 04:53:48.125 250 12485.12 87.45 55312.05 88888.00 2007-09-07 04:53:48.250 250 12485.20 87.40 55312.10 88888.00 2007-09-07 04:53:48.375 250 12485.20 87.40 55312.10 88888.00 2007-09-07 04:53:48.500 250 12485.15 87.35 55312.07 88888.00 2007-09-07 04:53:48.625 250 12485.20 87.42 55312.07 88888.00 2007-09-07 04:53:48.750 250 12485.25 87.40 55312.07 88888.00 2007-09-07 04:53:48.875 250 12485.27 87.38 55312.05 88888.00 2007-09-07 04:53:49.000 250 12485.33 87.33 55312.05 88888.00 2007-09-07 04:53:49.125 250 12485.35 87.33 55312.05 88888.00 2007-09-07 04:53:49.250 250 12485.30 87.35 55312.05 88888.00 2007-09-07 04:53:49.375 250 12485.38 87.38 55312.07 88888.00 2007-09-07 04:53:49.500 250 12485.40 87.25 55312.05 88888.00 2007-09-07 04:53:49.625 250 12485.42 87.22 55312.03 88888.00 2007-09-07 04:53:49.750 250 12485.45 87.22 55312.03 88888.00 2007-09-07 04:53:49.875 250 12485.48 87.25 55312.03 88888.00 2007-09-07 04:53:50.000 250 12485.50 87.22 55312.00 88888.00 2007-09-07 04:53:50.125 250 12485.48 87.17 55312.00 88888.00 2007-09-07 04:53:50.250 250 12485.48 87.20 55312.03 88888.00 2007-09-07 04:53:50.375 250 12485.58 87.17 55312.03 88888.00 2007-09-07 04:53:50.500 250 12485.58 87.15 55312.00 88888.00 2007-09-07 04:53:50.625 250 12485.58 87.17 55311.97 88888.00 2007-09-07 04:53:50.750 250 12485.62 87.17 55311.97 88888.00 2007-09-07 04:53:50.875 250 12485.70 87.15 55311.95 88888.00 2007-09-07 04:53:51.000 250 12485.67 87.12 55311.95 88888.00 2007-09-07 04:53:51.125 250 12485.65 87.10 55312.00 88888.00 2007-09-07 04:53:51.250 250 12485.70 87.10 55312.00 88888.00 2007-09-07 04:53:51.375 250 12485.70 87.10 55311.97 88888.00 2007-09-07 04:53:51.500 250 12485.70 87.05 55311.95 88888.00 2007-09-07 04:53:51.625 250 12485.77 87.08 55312.00 88888.00 2007-09-07 04:53:51.750 250 12485.80 87.08 55311.97 88888.00 2007-09-07 04:53:51.875 250 12485.75 87.03 55311.97 88888.00 2007-09-07 04:53:52.000 250 12485.85 87.08 55311.97 88888.00 2007-09-07 04:53:52.125 250 12485.83 87.10 55311.95 88888.00 2007-09-07 04:53:52.250 250 12485.70 87.00 55311.93 88888.00 2007-09-07 04:53:52.375 250 12485.73 86.92 55311.93 88888.00 2007-09-07 04:53:52.500 250 12485.77 86.95 55311.95 88888.00 2007-09-07 04:53:52.625 250 12485.88 87.03 55311.97 88888.00 2007-09-07 04:53:52.750 250 12485.95 87.05 55311.95 88888.00 2007-09-07 04:53:52.875 250 12485.92 86.97 55311.93 88888.00 2007-09-07 04:53:53.000 250 12485.92 86.92 55311.93 88888.00 2007-09-07 04:53:53.125 250 12486.02 86.95 55311.95 88888.00 2007-09-07 04:53:53.250 250 12486.00 86.92 55311.93 88888.00 2007-09-07 04:53:53.375 250 12486.08 86.95 55311.93 88888.00 2007-09-07 04:53:53.500 250 12486.12 86.95 55311.95 88888.00 2007-09-07 04:53:53.625 250 12486.15 86.90 55311.95 88888.00 2007-09-07 04:53:53.750 250 12486.17 86.88 55311.95 88888.00 2007-09-07 04:53:53.875 250 12486.20 86.88 55311.95 88888.00 2007-09-07 04:53:54.000 250 12486.15 86.88 55311.90 88888.00 2007-09-07 04:53:54.125 250 12486.17 86.88 55311.93 88888.00 2007-09-07 04:53:54.250 250 12486.15 86.85 55311.90 88888.00 2007-09-07 04:53:54.375 250 12486.17 86.85 55311.90 88888.00 2007-09-07 04:53:54.500 250 12486.15 86.83 55311.93 88888.00 2007-09-07 04:53:54.625 250 12486.15 86.85 55311.93 88888.00 2007-09-07 04:53:54.750 250 12486.27 86.88 55311.95 88888.00 2007-09-07 04:53:54.875 250 12486.30 86.83 55311.93 88888.00 2007-09-07 04:53:55.000 250 12486.25 86.78 55311.90 88888.00 2007-09-07 04:53:55.125 250 12486.27 86.78 55311.88 88888.00 2007-09-07 04:53:55.250 250 12486.38 86.75 55311.93 88888.00 2007-09-07 04:53:55.375 250 12486.42 86.78 55311.95 88888.00 2007-09-07 04:53:55.500 250 12486.45 86.78 55311.93 88888.00 2007-09-07 04:53:55.625 250 12486.52 86.80 55311.93 88888.00 2007-09-07 04:53:55.750 250 12486.52 86.72 55311.93 88888.00 2007-09-07 04:53:55.875 250 12486.50 86.70 55311.93 88888.00 2007-09-07 04:53:56.000 250 12486.55 86.72 55311.93 88888.00 2007-09-07 04:53:56.125 250 12486.55 86.75 55311.95 88888.00 2007-09-07 04:53:56.250 250 12486.50 86.67 55311.93 88888.00 2007-09-07 04:53:56.375 250 12486.52 86.65 55311.93 88888.00 2007-09-07 04:53:56.500 250 12486.58 86.62 55311.93 88888.00 2007-09-07 04:53:56.625 250 12486.62 86.62 55311.90 88888.00 2007-09-07 04:53:56.750 250 12486.62 86.62 55311.88 88888.00 2007-09-07 04:53:56.875 250 12486.65 86.62 55311.90 88888.00 2007-09-07 04:53:57.000 250 12486.67 86.62 55311.90 88888.00 2007-09-07 04:53:57.125 250 12486.67 86.65 55311.90 88888.00 2007-09-07 04:53:57.250 250 12486.60 86.62 55311.90 88888.00 2007-09-07 04:53:57.375 250 12486.62 86.60 55311.90 88888.00 2007-09-07 04:53:57.500 250 12486.70 86.60 55311.90 88888.00 2007-09-07 04:53:57.625 250 12486.70 86.60 55311.90 88888.00 2007-09-07 04:53:57.750 250 12486.70 86.58 55311.93 88888.00 2007-09-07 04:53:57.875 250 12486.73 86.55 55311.88 88888.00 2007-09-07 04:53:58.000 250 12486.75 86.50 55311.82 88888.00 2007-09-07 04:53:58.125 250 12486.75 86.47 55311.85 88888.00 2007-09-07 04:53:58.250 250 12486.73 86.45 55311.85 88888.00 2007-09-07 04:53:58.375 250 12486.73 86.42 55311.88 88888.00 2007-09-07 04:53:58.500 250 12486.75 86.42 55311.88 88888.00 2007-09-07 04:53:58.625 250 12486.83 86.45 55311.88 88888.00 2007-09-07 04:53:58.750 250 12486.83 86.50 55311.88 88888.00 2007-09-07 04:53:58.875 250 12486.75 86.45 55311.88 88888.00 2007-09-07 04:53:59.000 250 12486.75 86.40 55311.88 88888.00 2007-09-07 04:53:59.125 250 12486.77 86.35 55311.93 88888.00 2007-09-07 04:53:59.250 250 12486.80 86.28 55311.90 88888.00 2007-09-07 04:53:59.375 250 12486.88 86.22 55311.88 88888.00 2007-09-07 04:53:59.500 250 12486.90 86.30 55311.85 88888.00 2007-09-07 04:53:59.625 250 12486.92 86.35 55311.90 88888.00 2007-09-07 04:53:59.750 250 12486.92 86.30 55311.88 88888.00 2007-09-07 04:53:59.875 250 12486.98 86.25 55311.88 88888.00 2007-09-07 04:54:00.000 250 12486.98 86.25 55311.88 88888.00 2007-09-07 04:54:00.125 250 12486.98 86.22 55311.85 88888.00 2007-09-07 04:54:00.250 250 12486.98 86.20 55311.82 88888.00 2007-09-07 04:54:00.375 250 12487.02 86.17 55311.80 88888.00 2007-09-07 04:54:00.500 250 12487.02 86.20 55311.82 88888.00 2007-09-07 04:54:00.625 250 12487.00 86.17 55311.82 88888.00 2007-09-07 04:54:00.750 250 12486.98 86.12 55311.88 88888.00 2007-09-07 04:54:00.875 250 12486.98 86.10 55311.90 88888.00 2007-09-07 04:54:01.000 250 12487.00 86.17 55311.88 88888.00 2007-09-07 04:54:01.125 250 12486.98 86.15 55311.88 88888.00 2007-09-07 04:54:01.250 250 12487.00 86.10 55311.85 88888.00 2007-09-07 04:54:01.375 250 12487.10 86.10 55311.85 88888.00 2007-09-07 04:54:01.500 250 12487.08 86.05 55311.82 88888.00 2007-09-07 04:54:01.625 250 12487.08 86.00 55311.82 88888.00 2007-09-07 04:54:01.750 250 12487.02 86.05 55311.80 88888.00 2007-09-07 04:54:01.875 250 12486.98 86.10 55311.85 88888.00 2007-09-07 04:54:02.000 250 12486.98 86.00 55311.88 88888.00 2007-09-07 04:54:02.125 250 12487.05 86.00 55311.90 88888.00 2007-09-07 04:54:02.250 250 12487.08 85.95 55311.85 88888.00 2007-09-07 04:54:02.375 250 12487.08 86.00 55311.82 88888.00 2007-09-07 04:54:02.500 250 12487.10 85.95 55311.85 88888.00 2007-09-07 04:54:02.625 250 12487.12 85.95 55311.85 88888.00 2007-09-07 04:54:02.750 250 12487.12 85.95 55311.82 88888.00 2007-09-07 04:54:02.875 250 12487.15 86.03 55311.82 88888.00 2007-09-07 04:54:03.000 250 12487.20 86.05 55311.85 88888.00 2007-09-07 04:54:03.125 250 12487.27 86.03 55311.82 88888.00 2007-09-07 04:54:03.250 250 12487.27 85.92 55311.80 88888.00 2007-09-07 04:54:03.375 250 12487.27 85.92 55311.80 88888.00 2007-09-07 04:54:03.500 250 12487.27 85.88 55311.82 88888.00 2007-09-07 04:54:03.625 250 12487.23 85.90 55311.82 88888.00 2007-09-07 04:54:03.750 250 12487.27 85.92 55311.82 88888.00 2007-09-07 04:54:03.875 250 12487.33 85.90 55311.82 88888.00 2007-09-07 04:54:04.000 250 12487.33 85.85 55311.80 88888.00 2007-09-07 04:54:04.125 250 12487.33 85.85 55311.82 88888.00 2007-09-07 04:54:04.250 250 12487.23 85.78 55311.80 88888.00 2007-09-07 04:54:04.375 250 12487.25 85.78 55311.78 88888.00 2007-09-07 04:54:04.500 250 12487.33 85.83 55311.80 88888.00 2007-09-07 04:54:04.625 250 12487.38 85.80 55311.80 88888.00 2007-09-07 04:54:04.750 250 12487.33 85.72 55311.80 88888.00 2007-09-07 04:54:04.875 250 12487.35 85.72 55311.78 88888.00 2007-09-07 04:54:05.000 250 12487.40 85.78 55311.82 88888.00 2007-09-07 04:54:05.125 250 12487.40 85.80 55311.82 88888.00 2007-09-07 04:54:05.250 250 12487.42 85.78 55311.80 88888.00 2007-09-07 04:54:05.375 250 12487.38 85.72 55311.80 88888.00 2007-09-07 04:54:05.500 250 12487.38 85.67 55311.80 88888.00 2007-09-07 04:54:05.625 250 12487.45 85.70 55311.80 88888.00 2007-09-07 04:54:05.750 250 12487.52 85.67 55311.82 88888.00 2007-09-07 04:54:05.875 250 12487.45 85.62 55311.78 88888.00 2007-09-07 04:54:06.000 250 12487.48 85.62 55311.75 88888.00 2007-09-07 04:54:06.125 250 12487.50 85.62 55311.78 88888.00 2007-09-07 04:54:06.250 250 12487.45 85.55 55311.80 88888.00 2007-09-07 04:54:06.375 250 12487.48 85.55 55311.80 88888.00 2007-09-07 04:54:06.500 250 12487.45 85.60 55311.80 88888.00 2007-09-07 04:54:06.625 250 12487.42 85.55 55311.78 88888.00 2007-09-07 04:54:06.750 250 12487.55 85.60 55311.82 88888.00 2007-09-07 04:54:06.875 250 12487.60 85.60 55311.80 88888.00 2007-09-07 04:54:07.000 250 12487.62 85.55 55311.80 88888.00 2007-09-07 04:54:07.125 250 12487.62 85.53 55311.80 88888.00 2007-09-07 04:54:07.250 250 12487.60 85.53 55311.80 88888.00 2007-09-07 04:54:07.375 250 12487.67 85.50 55311.80 88888.00 2007-09-07 04:54:07.500 250 12487.67 85.47 55311.80 88888.00 2007-09-07 04:54:07.625 250 12487.73 85.53 55311.80 88888.00 2007-09-07 04:54:07.750 250 12487.75 85.53 55311.80 88888.00 2007-09-07 04:54:07.875 250 12487.73 85.47 55311.80 88888.00 2007-09-07 04:54:08.000 250 12487.70 85.47 55311.82 88888.00 2007-09-07 04:54:08.125 250 12487.67 85.47 55311.82 88888.00 2007-09-07 04:54:08.250 250 12487.62 85.42 55311.80 88888.00 2007-09-07 04:54:08.375 250 12487.73 85.45 55311.82 88888.00 2007-09-07 04:54:08.500 250 12487.73 85.40 55311.82 88888.00 2007-09-07 04:54:08.625 250 12487.73 85.35 55311.82 88888.00 2007-09-07 04:54:08.750 250 12487.70 85.35 55311.82 88888.00 2007-09-07 04:54:08.875 250 12487.77 85.35 55311.85 88888.00 2007-09-07 04:54:09.000 250 12487.77 85.35 55311.85 88888.00 2007-09-07 04:54:09.125 250 12487.73 85.30 55311.80 88888.00 2007-09-07 04:54:09.250 250 12487.73 85.25 55311.80 88888.00 2007-09-07 04:54:09.375 250 12487.70 85.22 55311.80 88888.00 2007-09-07 04:54:09.500 250 12487.65 85.15 55311.78 88888.00 2007-09-07 04:54:09.625 250 12487.73 85.20 55311.82 88888.00 2007-09-07 04:54:09.750 250 12487.77 85.22 55311.85 88888.00 2007-09-07 04:54:09.875 250 12487.77 85.20 55311.85 88888.00 2007-09-07 04:54:10.000 250 12487.80 85.15 55311.82 88888.00 2007-09-07 04:54:10.125 250 12487.77 85.12 55311.85 88888.00 2007-09-07 04:54:10.250 250 12487.77 85.08 55311.82 88888.00 2007-09-07 04:54:10.375 250 12487.80 85.08 55311.82 88888.00 2007-09-07 04:54:10.500 250 12487.83 85.10 55311.85 88888.00 2007-09-07 04:54:10.625 250 12487.85 85.12 55311.80 88888.00 2007-09-07 04:54:10.750 250 12487.88 85.08 55311.80 88888.00 2007-09-07 04:54:10.875 250 12487.90 85.05 55311.82 88888.00 2007-09-07 04:54:11.000 250 12487.90 85.03 55311.80 88888.00 2007-09-07 04:54:11.125 250 12487.88 85.05 55311.78 88888.00 2007-09-07 04:54:11.250 250 12487.85 85.03 55311.80 88888.00 2007-09-07 04:54:11.375 250 12487.88 85.08 55311.82 88888.00 2007-09-07 04:54:11.500 250 12487.90 85.05 55311.82 88888.00 2007-09-07 04:54:11.625 250 12487.98 85.03 55311.80 88888.00 2007-09-07 04:54:11.750 250 12487.90 84.95 55311.80 88888.00 2007-09-07 04:54:11.875 250 12487.95 84.95 55311.80 88888.00 2007-09-07 04:54:12.000 250 12487.98 85.00 55311.78 88888.00 2007-09-07 04:54:12.125 250 12488.05 85.00 55311.80 88888.00 2007-09-07 04:54:12.250 250 12488.02 84.95 55311.82 88888.00 2007-09-07 04:54:12.375 250 12488.02 84.92 55311.82 88888.00 2007-09-07 04:54:12.500 250 12488.08 85.00 55311.78 88888.00 2007-09-07 04:54:12.625 250 12488.02 84.97 55311.75 88888.00 2007-09-07 04:54:12.750 250 12487.98 84.92 55311.72 88888.00 2007-09-07 04:54:12.875 250 12487.95 84.85 55311.72 88888.00 2007-09-07 04:54:13.000 250 12487.98 84.83 55311.70 88888.00 2007-09-07 04:54:13.125 250 12487.98 84.85 55311.75 88888.00 2007-09-07 04:54:13.250 250 12487.95 84.90 55311.78 88888.00 2007-09-07 04:54:13.375 250 12487.98 84.90 55311.78 88888.00 2007-09-07 04:54:13.500 250 12488.08 84.88 55311.75 88888.00 2007-09-07 04:54:13.625 250 12488.10 84.88 55311.75 88888.00 2007-09-07 04:54:13.750 250 12488.17 84.85 55311.78 88888.00 2007-09-07 04:54:13.875 250 12488.20 84.85 55311.75 88888.00 2007-09-07 04:54:14.000 250 12488.12 84.80 55311.70 88888.00 2007-09-07 04:54:14.125 250 12488.02 84.75 55311.72 88888.00 2007-09-07 04:54:14.250 250 12488.00 84.75 55311.72 88888.00 2007-09-07 04:54:14.375 250 12488.12 84.83 55311.75 88888.00 2007-09-07 04:54:14.500 250 12488.25 84.85 55311.75 88888.00 2007-09-07 04:54:14.625 250 12488.23 84.80 55311.78 88888.00 2007-09-07 04:54:14.750 250 12488.10 84.72 55311.75 88888.00 2007-09-07 04:54:14.875 250 12488.02 84.72 55311.72 88888.00 2007-09-07 04:54:15.000 250 12488.08 84.75 55311.70 88888.00 2007-09-07 04:54:15.125 250 12488.12 84.75 55311.72 88888.00 2007-09-07 04:54:15.250 250 12488.12 84.72 55311.72 88888.00 2007-09-07 04:54:15.375 250 12488.23 84.72 55311.78 88888.00 2007-09-07 04:54:15.500 250 12488.23 84.67 55311.78 88888.00 2007-09-07 04:54:15.625 250 12488.15 84.65 55311.78 88888.00 2007-09-07 04:54:15.750 250 12488.12 84.65 55311.75 88888.00 2007-09-07 04:54:15.875 250 12488.15 84.65 55311.75 88888.00 2007-09-07 04:54:16.000 250 12488.20 84.65 55311.75 88888.00 2007-09-07 04:54:16.125 250 12488.23 84.62 55311.78 88888.00 2007-09-07 04:54:16.250 250 12488.20 84.67 55311.80 88888.00 2007-09-07 04:54:16.375 250 12488.25 84.65 55311.78 88888.00 2007-09-07 04:54:16.500 250 12488.20 84.55 55311.72 88888.00 2007-09-07 04:54:16.625 250 12488.20 84.55 55311.72 88888.00 2007-09-07 04:54:16.750 250 12488.27 84.55 55311.72 88888.00 2007-09-07 04:54:16.875 250 12488.30 84.55 55311.70 88888.00 2007-09-07 04:54:17.000 250 12488.30 84.55 55311.70 88888.00 2007-09-07 04:54:17.125 250 12488.23 84.53 55311.70 88888.00 2007-09-07 04:54:17.250 250 12488.23 84.47 55311.70 88888.00 2007-09-07 04:54:17.375 250 12488.27 84.47 55311.70 88888.00 2007-09-07 04:54:17.500 250 12488.33 84.47 55311.65 88888.00 2007-09-07 04:54:17.625 250 12488.33 84.45 55311.65 88888.00 2007-09-07 04:54:17.750 250 12488.38 84.53 55311.68 88888.00 2007-09-07 04:54:17.875 250 12488.38 84.55 55311.72 88888.00 2007-09-07 04:54:18.000 250 12488.33 84.53 55311.68 88888.00 2007-09-07 04:54:18.125 250 12488.23 84.42 55311.70 88888.00 2007-09-07 04:54:18.250 250 12488.20 84.38 55311.68 88888.00 2007-09-07 04:54:18.375 250 12488.27 84.42 55311.70 88888.00 2007-09-07 04:54:18.500 250 12488.35 84.47 55311.70 88888.00 2007-09-07 04:54:18.625 250 12488.35 84.47 55311.72 88888.00 2007-09-07 04:54:18.750 250 12488.40 84.45 55311.72 88888.00 2007-09-07 04:54:18.875 250 12488.48 84.45 55311.70 88888.00 2007-09-07 04:54:19.000 250 12488.40 84.38 55311.65 88888.00 2007-09-07 04:54:19.125 250 12488.42 84.38 55311.70 88888.00 2007-09-07 04:54:19.250 250 12488.42 84.35 55311.68 88888.00 2007-09-07 04:54:19.375 250 12488.38 84.33 55311.68 88888.00 2007-09-07 04:54:19.500 250 12488.42 84.30 55311.68 88888.00 2007-09-07 04:54:19.625 250 12488.40 84.33 55311.70 88888.00 2007-09-07 04:54:19.750 250 12488.38 84.38 55311.72 88888.00 2007-09-07 04:54:19.875 250 12488.40 84.33 55311.72 88888.00 2007-09-07 04:54:20.000 250 12488.40 84.33 55311.72 88888.00 2007-09-07 04:54:20.125 250 12488.42 84.33 55311.72 88888.00 2007-09-07 04:54:20.250 250 12488.42 84.35 55311.70 88888.00 2007-09-07 04:54:20.375 250 12488.48 84.35 55311.68 88888.00 2007-09-07 04:54:20.500 250 12488.45 84.28 55311.65 88888.00 2007-09-07 04:54:20.625 250 12488.48 84.30 55311.70 88888.00 2007-09-07 04:54:20.750 250 12488.45 84.28 55311.70 88888.00 2007-09-07 04:54:20.875 250 12488.45 84.22 55311.68 88888.00 2007-09-07 04:54:21.000 250 12488.50 84.28 55311.70 88888.00 2007-09-07 04:54:21.125 250 12488.55 84.30 55311.70 88888.00 2007-09-07 04:54:21.250 250 12488.50 84.28 55311.70 88888.00 2007-09-07 04:54:21.375 250 12488.52 84.28 55311.72 88888.00 2007-09-07 04:54:21.500 250 12488.50 84.28 55311.68 88888.00 2007-09-07 04:54:21.625 250 12488.45 84.22 55311.68 88888.00 2007-09-07 04:54:21.750 250 12488.50 84.25 55311.65 88888.00 2007-09-07 04:54:21.875 250 12488.52 84.25 55311.70 88888.00 2007-09-07 04:54:22.000 250 12488.50 84.25 55311.70 88888.00 2007-09-07 04:54:22.125 250 12488.48 84.20 55311.72 88888.00 2007-09-07 04:54:22.250 250 12488.45 84.20 55311.72 88888.00 2007-09-07 04:54:22.375 250 12488.52 84.22 55311.72 88888.00 2007-09-07 04:54:22.500 250 12488.58 84.22 55311.78 88888.00 2007-09-07 04:54:22.625 250 12488.55 84.17 55311.75 88888.00 2007-09-07 04:54:22.750 250 12488.55 84.20 55311.72 88888.00 2007-09-07 04:54:22.875 250 12488.52 84.25 55311.72 88888.00 2007-09-07 04:54:23.000 250 12488.55 84.25 55311.70 88888.00 2007-09-07 04:54:23.125 250 12488.55 84.20 55311.75 88888.00 2007-09-07 04:54:23.250 250 12488.42 84.10 55311.72 88888.00 2007-09-07 04:54:23.375 250 12488.52 84.15 55311.72 88888.00 2007-09-07 04:54:23.500 250 12488.60 84.20 55311.72 88888.00 2007-09-07 04:54:23.625 250 12488.65 84.17 55311.70 88888.00 2007-09-07 04:54:23.750 250 12488.65 84.12 55311.68 88888.00 2007-09-07 04:54:23.875 250 12488.60 84.10 55311.68 88888.00 2007-09-07 04:54:24.000 250 12488.62 84.05 55311.65 88888.00 2007-09-07 04:54:24.125 250 12488.60 84.08 55311.68 88888.00 2007-09-07 04:54:24.250 250 12488.58 84.10 55311.70 88888.00 2007-09-07 04:54:24.375 250 12488.65 84.12 55311.70 88888.00 2007-09-07 04:54:24.500 250 12488.62 84.05 55311.68 88888.00 2007-09-07 04:54:24.625 250 12488.60 84.03 55311.72 88888.00 2007-09-07 04:54:24.750 250 12488.65 84.03 55311.75 88888.00 2007-09-07 04:54:24.875 250 12488.70 84.10 55311.72 88888.00 2007-09-07 04:54:25.000 250 12488.60 84.03 55311.68 88888.00 2007-09-07 04:54:25.125 250 12488.50 84.00 55311.65 88888.00 2007-09-07 04:54:25.250 250 12488.55 84.03 55311.68 88888.00 2007-09-07 04:54:25.375 250 12488.60 84.05 55311.70 88888.00 2007-09-07 04:54:25.500 250 12488.62 84.10 55311.70 88888.00 2007-09-07 04:54:25.625 250 12488.65 84.03 55311.68 88888.00 2007-09-07 04:54:25.750 250 12488.70 84.05 55311.65 88888.00 2007-09-07 04:54:25.875 250 12488.67 84.05 55311.68 88888.00 2007-09-07 04:54:26.000 250 12488.58 83.97 55311.65 88888.00 2007-09-07 04:54:26.125 250 12488.58 83.95 55311.62 88888.00 2007-09-07 04:54:26.250 250 12488.52 83.90 55311.65 88888.00 2007-09-07 04:54:26.375 250 12488.62 83.97 55311.68 88888.00 2007-09-07 04:54:26.500 250 12488.65 84.00 55311.65 88888.00 2007-09-07 04:54:26.625 250 12488.67 84.00 55311.62 88888.00 2007-09-07 04:54:26.750 250 12488.67 84.00 55311.60 88888.00 2007-09-07 04:54:26.875 250 12488.67 83.97 55311.62 88888.00 2007-09-07 04:54:27.000 250 12488.65 83.95 55311.65 88888.00 2007-09-07 04:54:27.125 250 12488.70 83.95 55311.68 88888.00 2007-09-07 04:54:27.250 250 12488.67 83.95 55311.62 88888.00 2007-09-07 04:54:27.375 250 12488.67 84.00 55311.62 88888.00 2007-09-07 04:54:27.500 250 12488.70 84.00 55311.62 88888.00 2007-09-07 04:54:27.625 250 12488.70 83.97 55311.62 88888.00 2007-09-07 04:54:27.750 250 12488.62 83.97 55311.65 88888.00 2007-09-07 04:54:27.875 250 12488.58 83.95 55311.65 88888.00 2007-09-07 04:54:28.000 250 12488.58 83.90 55311.57 88888.00 2007-09-07 04:54:28.125 250 12488.60 83.88 55311.60 88888.00 2007-09-07 04:54:28.250 250 12488.58 83.83 55311.60 88888.00 2007-09-07 04:54:28.375 250 12488.67 83.85 55311.57 88888.00 2007-09-07 04:54:28.500 250 12488.65 83.85 55311.57 88888.00 2007-09-07 04:54:28.625 250 12488.70 83.88 55311.57 88888.00 2007-09-07 04:54:28.750 250 12488.75 83.88 55311.57 88888.00 2007-09-07 04:54:28.875 250 12488.77 83.85 55311.62 88888.00 2007-09-07 04:54:29.000 250 12488.77 83.83 55311.65 88888.00 2007-09-07 04:54:29.125 250 12488.73 83.85 55311.68 88888.00 2007-09-07 04:54:29.250 250 12488.75 83.83 55311.65 88888.00 2007-09-07 04:54:29.375 250 12488.77 83.80 55311.62 88888.00 2007-09-07 04:54:29.500 250 12488.77 83.80 55311.62 88888.00 2007-09-07 04:54:29.625 250 12488.77 83.83 55311.60 88888.00 2007-09-07 04:54:29.750 250 12488.77 83.78 55311.60 88888.00 2007-09-07 04:54:29.875 250 12488.80 83.78 55311.60 88888.00 2007-09-07 04:54:30.000 250 12488.85 83.80 55311.57 88888.00 2007-09-07 04:54:30.125 250 12488.83 83.80 55311.60 88888.00 2007-09-07 04:54:30.250 250 12488.77 83.78 55311.57 88888.00 2007-09-07 04:54:30.375 250 12488.75 83.75 55311.53 88888.00 2007-09-07 04:54:30.500 250 12488.75 83.75 55311.53 88888.00 2007-09-07 04:54:30.625 250 12488.75 83.75 55311.55 88888.00 2007-09-07 04:54:30.750 250 12488.75 83.78 55311.57 88888.00 2007-09-07 04:54:30.875 250 12488.80 83.75 55311.60 88888.00 2007-09-07 04:54:31.000 250 12488.83 83.72 55311.60 88888.00 2007-09-07 04:54:31.125 250 12488.80 83.72 55311.60 88888.00 2007-09-07 04:54:31.250 250 12488.77 83.62 55311.60 88888.00 2007-09-07 04:54:31.375 250 12488.85 83.62 55311.60 88888.00 2007-09-07 04:54:31.500 250 12488.88 83.65 55311.57 88888.00 2007-09-07 04:54:31.625 250 12488.80 83.62 55311.55 88888.00 2007-09-07 04:54:31.750 250 12488.77 83.70 55311.55 88888.00 2007-09-07 04:54:31.875 250 12488.80 83.72 55311.57 88888.00 2007-09-07 04:54:32.000 250 12488.85 83.70 55311.57 88888.00 2007-09-07 04:54:32.125 250 12488.88 83.70 55311.57 88888.00 2007-09-07 04:54:32.250 250 12488.83 83.70 55311.57 88888.00 2007-09-07 04:54:32.375 250 12488.88 83.70 55311.57 88888.00 2007-09-07 04:54:32.500 250 12488.88 83.67 55311.60 88888.00 2007-09-07 04:54:32.625 250 12488.88 83.67 55311.62 88888.00 2007-09-07 04:54:32.750 250 12488.80 83.67 55311.53 88888.00 2007-09-07 04:54:32.875 250 12488.80 83.67 55311.53 88888.00 2007-09-07 04:54:33.000 250 12488.77 83.62 55311.53 88888.00 2007-09-07 04:54:33.125 250 12488.80 83.62 55311.57 88888.00 2007-09-07 04:54:33.250 250 12488.90 83.65 55311.65 88888.00 2007-09-07 04:54:33.375 250 12488.98 83.67 55311.60 88888.00 2007-09-07 04:54:33.500 250 12488.90 83.65 55311.57 88888.00 2007-09-07 04:54:33.625 250 12488.88 83.62 55311.55 88888.00 2007-09-07 04:54:33.750 250 12488.85 83.58 55311.53 88888.00 2007-09-07 04:54:33.875 250 12488.85 83.60 55311.53 88888.00 2007-09-07 04:54:34.000 250 12488.88 83.60 55311.55 88888.00 2007-09-07 04:54:34.125 250 12488.95 83.58 55311.57 88888.00 2007-09-07 04:54:34.250 250 12488.95 83.55 55311.53 88888.00 2007-09-07 04:54:34.375 250 12488.92 83.58 55311.55 88888.00 2007-09-07 04:54:34.500 250 12488.90 83.58 55311.53 88888.00 2007-09-07 04:54:34.625 250 12488.85 83.58 55311.53 88888.00 2007-09-07 04:54:34.750 250 12488.88 83.58 55311.55 88888.00 2007-09-07 04:54:34.875 250 12488.95 83.55 55311.55 88888.00 2007-09-07 04:54:35.000 250 12488.98 83.55 55311.55 88888.00 2007-09-07 04:54:35.125 250 12488.92 83.55 55311.55 88888.00 2007-09-07 04:54:35.250 250 12488.85 83.47 55311.55 88888.00 2007-09-07 04:54:35.375 250 12488.95 83.53 55311.50 88888.00 2007-09-07 04:54:35.500 250 12488.98 83.58 55311.53 88888.00 2007-09-07 04:54:35.625 250 12489.00 83.58 55311.55 88888.00 2007-09-07 04:54:35.750 250 12488.92 83.50 55311.50 88888.00 2007-09-07 04:54:35.875 250 12488.92 83.47 55311.53 88888.00 2007-09-07 04:54:36.000 250 12488.98 83.53 55311.57 88888.00 2007-09-07 04:54:36.125 250 12489.00 83.50 55311.55 88888.00 2007-09-07 04:54:36.250 250 12488.98 83.42 55311.55 88888.00 2007-09-07 04:54:36.375 250 12489.00 83.42 55311.53 88888.00 2007-09-07 04:54:36.500 250 12489.02 83.42 55311.50 88888.00 2007-09-07 04:54:36.625 250 12489.02 83.42 55311.47 88888.00 2007-09-07 04:54:36.750 250 12489.00 83.42 55311.45 88888.00 2007-09-07 04:54:36.875 250 12489.10 83.42 55311.47 88888.00 2007-09-07 04:54:37.000 250 12489.08 83.40 55311.47 88888.00 2007-09-07 04:54:37.125 250 12489.10 83.45 55311.50 88888.00 2007-09-07 04:54:37.250 250 12489.15 83.40 55311.53 88888.00 2007-09-07 04:54:37.375 250 12489.20 83.42 55311.55 88888.00 2007-09-07 04:54:37.500 250 12489.25 83.45 55311.55 88888.00 2007-09-07 04:54:37.625 250 12489.27 83.42 55311.50 88888.00 2007-09-07 04:54:37.750 250 12489.27 83.40 55311.53 88888.00 2007-09-07 04:54:37.875 250 12489.20 83.35 55311.53 88888.00 2007-09-07 04:54:38.000 250 12489.12 83.38 55311.47 88888.00 2007-09-07 04:54:38.125 250 12489.10 83.35 55311.47 88888.00 2007-09-07 04:54:38.250 250 12489.12 83.38 55311.47 88888.00 2007-09-07 04:54:38.375 250 12489.08 83.35 55311.45 88888.00 2007-09-07 04:54:38.500 250 12489.05 83.35 55311.47 88888.00 2007-09-07 04:54:38.625 250 12489.05 83.35 55311.45 88888.00 2007-09-07 04:54:38.750 250 12489.15 83.33 55311.45 88888.00 2007-09-07 04:54:38.875 250 12489.17 83.30 55311.50 88888.00 2007-09-07 04:54:39.000 250 12489.25 83.33 55311.50 88888.00 2007-09-07 04:54:39.125 250 12489.27 83.30 55311.45 88888.00 2007-09-07 04:54:39.250 250 12489.33 83.30 55311.47 88888.00 2007-09-07 04:54:39.375 250 12489.38 83.28 55311.47 88888.00 2007-09-07 04:54:39.500 250 12489.30 83.22 55311.45 88888.00 2007-09-07 04:54:39.625 250 12489.33 83.28 55311.45 88888.00 2007-09-07 04:54:39.750 250 12489.42 83.35 55311.45 88888.00 2007-09-07 04:54:39.875 250 12489.42 83.33 55311.43 88888.00 2007-09-07 04:54:40.000 250 12489.40 83.25 55311.40 88888.00 2007-09-07 04:54:40.125 250 12489.38 83.22 55311.43 88888.00 2007-09-07 04:54:40.250 250 12489.35 83.20 55311.45 88888.00 2007-09-07 04:54:40.375 250 12489.42 83.20 55311.47 88888.00 2007-09-07 04:54:40.500 250 12489.48 83.22 55311.43 88888.00 2007-09-07 04:54:40.625 250 12489.50 83.17 55311.38 88888.00 2007-09-07 04:54:40.750 250 12489.52 83.17 55311.38 88888.00 2007-09-07 04:54:40.875 250 12489.55 83.22 55311.43 88888.00 2007-09-07 04:54:41.000 250 12489.50 83.25 55311.43 88888.00 2007-09-07 04:54:41.125 250 12489.48 83.25 55311.43 88888.00 2007-09-07 04:54:41.250 250 12489.52 83.20 55311.40 88888.00 2007-09-07 04:54:41.375 250 12489.58 83.17 55311.38 88888.00 2007-09-07 04:54:41.500 250 12489.55 83.12 55311.40 88888.00 2007-09-07 04:54:41.625 250 12489.65 83.17 55311.43 88888.00 2007-09-07 04:54:41.750 250 12489.73 83.25 55311.47 88888.00 2007-09-07 04:54:41.875 250 12489.75 83.25 55311.45 88888.00 2007-09-07 04:54:42.000 250 12489.67 83.15 55311.43 88888.00 2007-09-07 04:54:42.125 250 12489.60 83.12 55311.40 88888.00 2007-09-07 04:54:42.250 250 12489.52 83.10 55311.40 88888.00 2007-09-07 04:54:42.375 250 12489.62 83.10 55311.38 88888.00 2007-09-07 04:54:42.500 250 12489.65 83.12 55311.40 88888.00 2007-09-07 04:54:42.625 250 12489.62 83.17 55311.40 88888.00 2007-09-07 04:54:42.750 250 12489.67 83.22 55311.43 88888.00 2007-09-07 04:54:42.875 250 12489.73 83.17 55311.40 88888.00 2007-09-07 04:54:43.000 250 12489.80 83.12 55311.40 88888.00 2007-09-07 04:54:43.125 250 12489.83 83.08 55311.45 88888.00 2007-09-07 04:54:43.250 250 12489.75 83.08 55311.45 88888.00 2007-09-07 04:54:43.375 250 12489.73 83.08 55311.43 88888.00 2007-09-07 04:54:43.500 250 12489.70 83.03 55311.38 88888.00 2007-09-07 04:54:43.625 250 12489.73 83.03 55311.38 88888.00 2007-09-07 04:54:43.750 250 12489.75 83.03 55311.35 88888.00 2007-09-07 04:54:43.875 250 12489.77 83.00 55311.35 88888.00 2007-09-07 04:54:44.000 250 12489.70 82.97 55311.32 88888.00 2007-09-07 04:54:44.125 250 12489.67 82.92 55311.38 88888.00 2007-09-07 04:54:44.250 250 12489.67 82.95 55311.40 88888.00 2007-09-07 04:54:44.375 250 12489.70 83.00 55311.38 88888.00 2007-09-07 04:54:44.500 250 12489.70 83.00 55311.40 88888.00 2007-09-07 04:54:44.625 250 12489.70 82.95 55311.38 88888.00 2007-09-07 04:54:44.750 250 12489.83 83.03 55311.38 88888.00 2007-09-07 04:54:44.875 250 12489.85 82.95 55311.38 88888.00 2007-09-07 04:54:45.000 250 12489.88 82.95 55311.32 88888.00 2007-09-07 04:54:45.125 250 12489.88 82.97 55311.32 88888.00 2007-09-07 04:54:45.250 250 12489.92 82.92 55311.35 88888.00 2007-09-07 04:54:45.375 250 12490.00 82.95 55311.38 88888.00 2007-09-07 04:54:45.500 250 12489.98 82.95 55311.40 88888.00 2007-09-07 04:54:45.625 250 12489.98 82.95 55311.40 88888.00 2007-09-07 04:54:45.750 250 12490.02 82.90 55311.40 88888.00 2007-09-07 04:54:45.875 250 12490.00 82.90 55311.38 88888.00 2007-09-07 04:54:46.000 250 12489.98 82.88 55311.32 88888.00 2007-09-07 04:54:46.125 250 12489.98 82.92 55311.35 88888.00 2007-09-07 04:54:46.250 250 12489.98 82.95 55311.35 88888.00 2007-09-07 04:54:46.375 250 12489.98 82.92 55311.32 88888.00 2007-09-07 04:54:46.500 250 12489.95 82.85 55311.35 88888.00 2007-09-07 04:54:46.625 250 12489.98 82.85 55311.35 88888.00 2007-09-07 04:54:46.750 250 12489.98 82.85 55311.38 88888.00 2007-09-07 04:54:46.875 250 12489.98 82.80 55311.35 88888.00 2007-09-07 04:54:47.000 250 12490.02 82.80 55311.35 88888.00 2007-09-07 04:54:47.125 250 12489.95 82.80 55311.35 88888.00 2007-09-07 04:54:47.250 250 12489.88 82.83 55311.32 88888.00 2007-09-07 04:54:47.375 250 12489.98 82.83 55311.32 88888.00 2007-09-07 04:54:47.500 250 12489.98 82.78 55311.32 88888.00 2007-09-07 04:54:47.625 250 12489.98 82.70 55311.30 88888.00 2007-09-07 04:54:47.750 250 12490.00 82.70 55311.35 88888.00 2007-09-07 04:54:47.875 250 12490.02 82.72 55311.32 88888.00 2007-09-07 04:54:48.000 250 12490.00 82.75 55311.30 88888.00 2007-09-07 04:54:48.125 250 12490.00 82.67 55311.32 88888.00 2007-09-07 04:54:48.250 250 12489.98 82.67 55311.32 88888.00 2007-09-07 04:54:48.375 250 12490.05 82.70 55311.32 88888.00 2007-09-07 04:54:48.500 250 12490.10 82.70 55311.32 88888.00 2007-09-07 04:54:48.625 250 12490.10 82.70 55311.35 88888.00 2007-09-07 04:54:48.750 250 12490.10 82.65 55311.32 88888.00 2007-09-07 04:54:48.875 250 12490.12 82.65 55311.35 88888.00 2007-09-07 04:54:49.000 250 12490.12 82.65 55311.32 88888.00 2007-09-07 04:54:49.125 250 12490.10 82.62 55311.32 88888.00 2007-09-07 04:54:49.250 250 12490.10 82.60 55311.30 88888.00 2007-09-07 04:54:49.375 250 12490.10 82.55 55311.32 88888.00 2007-09-07 04:54:49.500 250 12490.10 82.55 55311.35 88888.00 2007-09-07 04:54:49.625 250 12490.10 82.62 55311.32 88888.00 2007-09-07 04:54:49.750 250 12490.12 82.60 55311.30 88888.00 2007-09-07 04:54:49.875 250 12490.12 82.58 55311.30 88888.00 2007-09-07 04:54:50.000 250 12490.15 82.55 55311.30 88888.00 2007-09-07 04:54:50.125 250 12490.15 82.55 55311.28 88888.00 2007-09-07 04:54:50.250 250 12490.15 82.47 55311.25 88888.00 2007-09-07 04:54:50.375 250 12490.20 82.42 55311.28 88888.00 2007-09-07 04:54:50.500 250 12490.17 82.47 55311.35 88888.00 2007-09-07 04:54:50.625 250 12490.20 82.53 55311.38 88888.00 2007-09-07 04:54:50.750 250 12490.25 82.53 55311.35 88888.00 2007-09-07 04:54:50.875 250 12490.25 82.47 55311.30 88888.00 2007-09-07 04:54:51.000 250 12490.25 82.45 55311.30 88888.00 2007-09-07 04:54:51.125 250 12490.25 82.45 55311.28 88888.00 2007-09-07 04:54:51.250 250 12490.30 82.50 55311.28 88888.00 2007-09-07 04:54:51.375 250 12490.30 82.47 55311.30 88888.00 2007-09-07 04:54:51.500 250 12490.23 82.50 55311.30 88888.00 2007-09-07 04:54:51.625 250 12490.25 82.47 55311.28 88888.00 2007-09-07 04:54:51.750 250 12490.30 82.40 55311.28 88888.00 2007-09-07 04:54:51.875 250 12490.35 82.38 55311.28 88888.00 2007-09-07 04:54:52.000 250 12490.38 82.35 55311.25 88888.00 2007-09-07 04:54:52.125 250 12490.35 82.30 55311.25 88888.00 2007-09-07 04:54:52.250 250 12490.38 82.35 55311.22 88888.00 2007-09-07 04:54:52.375 250 12490.40 82.40 55311.25 88888.00 2007-09-07 04:54:52.500 250 12490.35 82.38 55311.28 88888.00 2007-09-07 04:54:52.625 250 12490.27 82.33 55311.28 88888.00 2007-09-07 04:54:52.750 250 12490.35 82.33 55311.28 88888.00 2007-09-07 04:54:52.875 250 12490.38 82.30 55311.28 88888.00 2007-09-07 04:54:53.000 250 12490.42 82.28 55311.22 88888.00 2007-09-07 04:54:53.125 250 12490.40 82.33 55311.25 88888.00 2007-09-07 04:54:53.250 250 12490.33 82.33 55311.22 88888.00 2007-09-07 04:54:53.375 250 12490.35 82.30 55311.28 88888.00 2007-09-07 04:54:53.500 250 12490.35 82.25 55311.30 88888.00 2007-09-07 04:54:53.625 250 12490.40 82.25 55311.30 88888.00 2007-09-07 04:54:53.750 250 12490.42 82.25 55311.30 88888.00 2007-09-07 04:54:53.875 250 12490.40 82.20 55311.32 88888.00 2007-09-07 04:54:54.000 250 12490.40 82.22 55311.32 88888.00 2007-09-07 04:54:54.125 250 12490.40 82.22 55311.30 88888.00 2007-09-07 04:54:54.250 250 12490.35 82.17 55311.30 88888.00 2007-09-07 04:54:54.375 250 12490.40 82.15 55311.28 88888.00 2007-09-07 04:54:54.500 250 12490.42 82.12 55311.28 88888.00 2007-09-07 04:54:54.625 250 12490.45 82.10 55311.25 88888.00 2007-09-07 04:54:54.750 250 12490.48 82.12 55311.25 88888.00 2007-09-07 04:54:54.875 250 12490.45 82.10 55311.22 88888.00 2007-09-07 04:54:55.000 250 12490.48 82.08 55311.25 88888.00 2007-09-07 04:54:55.125 250 12490.48 82.08 55311.25 88888.00 2007-09-07 04:54:55.250 250 12490.50 82.10 55311.25 88888.00 2007-09-07 04:54:55.375 250 12490.60 82.10 55311.25 88888.00 2007-09-07 04:54:55.500 250 12490.60 82.08 55311.22 88888.00 2007-09-07 04:54:55.625 250 12490.58 82.03 55311.20 88888.00 2007-09-07 04:54:55.750 250 12490.52 82.00 55311.22 88888.00 2007-09-07 04:54:55.875 250 12490.50 82.03 55311.25 88888.00 2007-09-07 04:54:56.000 250 12490.58 82.00 55311.28 88888.00 2007-09-07 04:54:56.125 250 12490.70 82.00 55311.28 88888.00 2007-09-07 04:54:56.250 250 12490.62 81.95 55311.25 88888.00 2007-09-07 04:54:56.375 250 12490.65 81.92 55311.22 88888.00 2007-09-07 04:54:56.500 250 12490.67 81.92 55311.22 88888.00 2007-09-07 04:54:56.625 250 12490.73 81.88 55311.22 88888.00 2007-09-07 04:54:56.750 250 12490.67 81.88 55311.22 88888.00 2007-09-07 04:54:56.875 250 12490.62 81.88 55311.20 88888.00 2007-09-07 04:54:57.000 250 12490.62 81.90 55311.18 88888.00 2007-09-07 04:54:57.125 250 12490.65 81.92 55311.20 88888.00 2007-09-07 04:54:57.250 250 12490.67 81.83 55311.18 88888.00 2007-09-07 04:54:57.375 250 12490.70 81.75 55311.15 88888.00 2007-09-07 04:54:57.500 250 12490.75 81.78 55311.15 88888.00 2007-09-07 04:54:57.625 250 12490.73 81.78 55311.18 88888.00 2007-09-07 04:54:57.750 250 12490.75 81.75 55311.20 88888.00 2007-09-07 04:54:57.875 250 12490.83 81.80 55311.22 88888.00 2007-09-07 04:54:58.000 250 12490.83 81.83 55311.20 88888.00 2007-09-07 04:54:58.125 250 12490.75 81.80 55311.22 88888.00 2007-09-07 04:54:58.250 250 12490.62 81.72 55311.20 88888.00 2007-09-07 04:54:58.375 250 12490.70 81.78 55311.22 88888.00 2007-09-07 04:54:58.500 250 12490.75 81.75 55311.22 88888.00 2007-09-07 04:54:58.625 250 12490.73 81.70 55311.20 88888.00 2007-09-07 04:54:58.750 250 12490.67 81.67 55311.15 88888.00 2007-09-07 04:54:58.875 250 12490.70 81.65 55311.18 88888.00 2007-09-07 04:54:59.000 250 12490.73 81.60 55311.15 88888.00 2007-09-07 04:54:59.125 250 12490.73 81.55 55311.18 88888.00 2007-09-07 04:54:59.250 250 12490.77 81.60 55311.22 88888.00 2007-09-07 04:54:59.375 250 12490.90 81.62 55311.20 88888.00 2007-09-07 04:54:59.500 250 12490.83 81.58 55311.15 88888.00 2007-09-07 04:54:59.625 250 12490.80 81.55 55311.15 88888.00 2007-09-07 04:54:59.750 250 12490.83 81.55 55311.15 88888.00 2007-09-07 04:54:59.875 250 12490.85 81.53 55311.18 88888.00 2007-09-07 04:55:00.000 250 12490.88 81.55 55311.18 88888.00 2007-09-07 04:55:00.125 250 12490.88 81.55 55311.22 88888.00 2007-09-07 04:55:00.250 250 12490.83 81.50 55311.22 88888.00 2007-09-07 04:55:00.375 250 12490.85 81.53 55311.20 88888.00 2007-09-07 04:55:00.500 250 12490.90 81.53 55311.22 88888.00 2007-09-07 04:55:00.625 250 12490.92 81.53 55311.20 88888.00 2007-09-07 04:55:00.750 250 12490.92 81.50 55311.18 88888.00 2007-09-07 04:55:00.875 250 12490.98 81.42 55311.15 88888.00 2007-09-07 04:55:01.000 250 12490.98 81.38 55311.15 88888.00 2007-09-07 04:55:01.125 250 12490.92 81.33 55311.15 88888.00 2007-09-07 04:55:01.250 250 12490.85 81.35 55311.20 88888.00 2007-09-07 04:55:01.375 250 12490.92 81.40 55311.20 88888.00 2007-09-07 04:55:01.500 250 12490.90 81.30 55311.18 88888.00 2007-09-07 04:55:01.625 250 12490.92 81.28 55311.18 88888.00 2007-09-07 04:55:01.750 250 12490.92 81.30 55311.12 88888.00 2007-09-07 04:55:01.875 250 12491.02 81.30 55311.15 88888.00 2007-09-07 04:55:02.000 250 12491.08 81.33 55311.12 88888.00 2007-09-07 04:55:02.125 250 12491.02 81.33 55311.15 88888.00 2007-09-07 04:55:02.250 250 12491.00 81.30 55311.15 88888.00 2007-09-07 04:55:02.375 250 12491.05 81.22 55311.12 88888.00 2007-09-07 04:55:02.500 250 12491.02 81.20 55311.10 88888.00 2007-09-07 04:55:02.625 250 12491.02 81.20 55311.12 88888.00 2007-09-07 04:55:02.750 250 12491.05 81.25 55311.20 88888.00 2007-09-07 04:55:02.875 250 12491.10 81.25 55311.20 88888.00 2007-09-07 04:55:03.000 250 12491.15 81.25 55311.18 88888.00 2007-09-07 04:55:03.125 250 12491.10 81.25 55311.15 88888.00 2007-09-07 04:55:03.250 250 12491.08 81.20 55311.15 88888.00 2007-09-07 04:55:03.375 250 12491.17 81.25 55311.15 88888.00 2007-09-07 04:55:03.500 250 12491.23 81.20 55311.15 88888.00 2007-09-07 04:55:03.625 250 12491.23 81.20 55311.12 88888.00 2007-09-07 04:55:03.750 250 12491.15 81.17 55311.10 88888.00 2007-09-07 04:55:03.875 250 12491.05 81.10 55311.10 88888.00 2007-09-07 04:55:04.000 250 12491.10 81.10 55311.10 88888.00 2007-09-07 04:55:04.125 250 12491.12 81.12 55311.10 88888.00 2007-09-07 04:55:04.250 250 12491.10 81.03 55311.07 88888.00 2007-09-07 04:55:04.375 250 12491.08 81.05 55311.07 88888.00 2007-09-07 04:55:04.500 250 12491.12 81.08 55311.10 88888.00 2007-09-07 04:55:04.625 250 12491.25 81.08 55311.10 88888.00 2007-09-07 04:55:04.750 250 12491.23 81.05 55311.15 88888.00 2007-09-07 04:55:04.875 250 12491.17 81.03 55311.12 88888.00 2007-09-07 04:55:05.000 250 12491.12 81.00 55311.07 88888.00 2007-09-07 04:55:05.125 250 12491.12 81.00 55311.10 88888.00 2007-09-07 04:55:05.250 250 12491.12 81.00 55311.12 88888.00 2007-09-07 04:55:05.375 250 12491.17 81.03 55311.15 88888.00 2007-09-07 04:55:05.500 250 12491.20 81.00 55311.12 88888.00 2007-09-07 04:55:05.625 250 12491.23 80.92 55311.12 88888.00 2007-09-07 04:55:05.750 250 12491.23 80.95 55311.12 88888.00 2007-09-07 04:55:05.875 250 12491.25 80.92 55311.12 88888.00 2007-09-07 04:55:06.000 250 12491.25 80.95 55311.12 88888.00 2007-09-07 04:55:06.125 250 12491.30 80.95 55311.15 88888.00 2007-09-07 04:55:06.250 250 12491.35 80.92 55311.10 88888.00 2007-09-07 04:55:06.375 250 12491.33 80.90 55311.07 88888.00 2007-09-07 04:55:06.500 250 12491.27 80.88 55311.07 88888.00 2007-09-07 04:55:06.625 250 12491.33 80.90 55311.10 88888.00 2007-09-07 04:55:06.750 250 12491.42 80.90 55311.10 88888.00 2007-09-07 04:55:06.875 250 12491.45 80.90 55311.07 88888.00 2007-09-07 04:55:07.000 250 12491.45 80.95 55311.10 88888.00 2007-09-07 04:55:07.125 250 12491.52 80.90 55311.12 88888.00 2007-09-07 04:55:07.250 250 12491.48 80.80 55311.07 88888.00 2007-09-07 04:55:07.375 250 12491.45 80.83 55311.07 88888.00 2007-09-07 04:55:07.500 250 12491.42 80.83 55311.07 88888.00 2007-09-07 04:55:07.625 250 12491.42 80.78 55311.10 88888.00 2007-09-07 04:55:07.750 250 12491.38 80.80 55311.10 88888.00 2007-09-07 04:55:07.875 250 12491.40 80.83 55311.07 88888.00 2007-09-07 04:55:08.000 250 12491.45 80.80 55311.05 88888.00 2007-09-07 04:55:08.125 250 12491.48 80.78 55311.07 88888.00 2007-09-07 04:55:08.250 250 12491.42 80.70 55311.10 88888.00 2007-09-07 04:55:08.375 250 12491.42 80.67 55311.12 88888.00 2007-09-07 04:55:08.500 250 12491.40 80.70 55311.10 88888.00 2007-09-07 04:55:08.625 250 12491.42 80.75 55311.10 88888.00 2007-09-07 04:55:08.750 250 12491.38 80.72 55311.07 88888.00 2007-09-07 04:55:08.875 250 12491.42 80.67 55311.10 88888.00 2007-09-07 04:55:09.000 250 12491.48 80.67 55311.07 88888.00 2007-09-07 04:55:09.125 250 12491.42 80.62 55311.12 88888.00 2007-09-07 04:55:09.250 250 12491.40 80.62 55311.12 88888.00 2007-09-07 04:55:09.375 250 12491.58 80.62 55311.12 88888.00 2007-09-07 04:55:09.500 250 12491.65 80.65 55311.10 88888.00 2007-09-07 04:55:09.625 250 12491.58 80.62 55311.12 88888.00 2007-09-07 04:55:09.750 250 12491.52 80.60 55311.10 88888.00 2007-09-07 04:55:09.875 250 12491.45 80.58 55311.10 88888.00 2007-09-07 04:55:10.000 250 12491.52 80.60 55311.07 88888.00 2007-09-07 04:55:10.125 250 12491.58 80.60 55311.07 88888.00 2007-09-07 04:55:10.250 250 12491.52 80.58 55311.07 88888.00 2007-09-07 04:55:10.375 250 12491.45 80.58 55311.05 88888.00 2007-09-07 04:55:10.500 250 12491.42 80.53 55311.07 88888.00 2007-09-07 04:55:10.625 250 12491.50 80.55 55311.07 88888.00 2007-09-07 04:55:10.750 250 12491.62 80.55 55311.12 88888.00 2007-09-07 04:55:10.875 250 12491.65 80.50 55311.10 88888.00 2007-09-07 04:55:11.000 250 12491.58 80.45 55311.10 88888.00 2007-09-07 04:55:11.125 250 12491.55 80.42 55311.12 88888.00 2007-09-07 04:55:11.250 250 12491.55 80.42 55311.15 88888.00 2007-09-07 04:55:11.375 250 12491.62 80.45 55311.15 88888.00 2007-09-07 04:55:11.500 250 12491.65 80.40 55311.12 88888.00 2007-09-07 04:55:11.625 250 12491.67 80.40 55311.10 88888.00 2007-09-07 04:55:11.750 250 12491.67 80.42 55311.12 88888.00 2007-09-07 04:55:11.875 250 12491.65 80.40 55311.15 88888.00 2007-09-07 04:55:12.000 250 12491.67 80.33 55311.18 88888.00 2007-09-07 04:55:12.125 250 12491.67 80.33 55311.18 88888.00 2007-09-07 04:55:12.250 250 12491.67 80.30 55311.15 88888.00 2007-09-07 04:55:12.375 250 12491.75 80.35 55311.15 88888.00 2007-09-07 04:55:12.500 250 12491.75 80.33 55311.15 88888.00 2007-09-07 04:55:12.625 250 12491.70 80.28 55311.15 88888.00 2007-09-07 04:55:12.750 250 12491.70 80.30 55311.15 88888.00 2007-09-07 04:55:12.875 250 12491.75 80.35 55311.15 88888.00 2007-09-07 04:55:13.000 250 12491.70 80.30 55311.12 88888.00 2007-09-07 04:55:13.125 250 12491.67 80.25 55311.12 88888.00 2007-09-07 04:55:13.250 250 12491.65 80.25 55311.12 88888.00 2007-09-07 04:55:13.375 250 12491.67 80.28 55311.10 88888.00 2007-09-07 04:55:13.500 250 12491.65 80.25 55311.07 88888.00 2007-09-07 04:55:13.625 250 12491.67 80.20 55311.10 88888.00 2007-09-07 04:55:13.750 250 12491.70 80.22 55311.10 88888.00 2007-09-07 04:55:13.875 250 12491.70 80.22 55311.10 88888.00 2007-09-07 04:55:14.000 250 12491.75 80.17 55311.07 88888.00 2007-09-07 04:55:14.125 250 12491.70 80.15 55311.10 88888.00 2007-09-07 04:55:14.250 250 12491.70 80.17 55311.12 88888.00 2007-09-07 04:55:14.375 250 12491.83 80.17 55311.15 88888.00 2007-09-07 04:55:14.500 250 12491.80 80.25 55311.15 88888.00 2007-09-07 04:55:14.625 250 12491.80 80.22 55311.12 88888.00 2007-09-07 04:55:14.750 250 12491.80 80.20 55311.12 88888.00 2007-09-07 04:55:14.875 250 12491.85 80.17 55311.12 88888.00 2007-09-07 04:55:15.000 250 12491.80 80.15 55311.15 88888.00 2007-09-07 04:55:15.125 250 12491.83 80.17 55311.15 88888.00 2007-09-07 04:55:15.250 250 12491.88 80.10 55311.12 88888.00 2007-09-07 04:55:15.375 250 12491.88 80.10 55311.10 88888.00 2007-09-07 04:55:15.500 250 12491.77 80.10 55311.10 88888.00 2007-09-07 04:55:15.625 250 12491.70 80.10 55311.12 88888.00 2007-09-07 04:55:15.750 250 12491.67 80.05 55311.10 88888.00 2007-09-07 04:55:15.875 250 12491.73 80.05 55311.12 88888.00 2007-09-07 04:55:16.000 250 12491.80 80.08 55311.10 88888.00 2007-09-07 04:55:16.125 250 12491.75 80.03 55311.07 88888.00 2007-09-07 04:55:16.250 250 12491.67 80.00 55311.10 88888.00 2007-09-07 04:55:16.375 250 12491.77 80.05 55311.10 88888.00 2007-09-07 04:55:16.500 250 12491.80 80.08 55311.12 88888.00 2007-09-07 04:55:16.625 250 12491.83 80.03 55311.12 88888.00 2007-09-07 04:55:16.750 250 12491.83 79.97 55311.12 88888.00 2007-09-07 04:55:16.875 250 12491.85 80.00 55311.15 88888.00 2007-09-07 04:55:17.000 250 12491.90 79.97 55311.12 88888.00 2007-09-07 04:55:17.125 250 12491.95 79.95 55311.12 88888.00 2007-09-07 04:55:17.250 250 12491.90 79.92 55311.12 88888.00 2007-09-07 04:55:17.375 250 12491.88 79.95 55311.12 88888.00 2007-09-07 04:55:17.500 250 12491.90 79.95 55311.12 88888.00 2007-09-07 04:55:17.625 250 12491.95 79.90 55311.12 88888.00 2007-09-07 04:55:17.750 250 12492.00 79.90 55311.12 88888.00 2007-09-07 04:55:17.875 250 12491.95 79.90 55311.12 88888.00 2007-09-07 04:55:18.000 250 12491.92 79.83 55311.10 88888.00 2007-09-07 04:55:18.125 250 12491.88 79.80 55311.10 88888.00 2007-09-07 04:55:18.250 250 12491.85 79.75 55311.15 88888.00 2007-09-07 04:55:18.375 250 12491.92 79.83 55311.15 88888.00 2007-09-07 04:55:18.500 250 12491.92 79.85 55311.18 88888.00 2007-09-07 04:55:18.625 250 12491.85 79.83 55311.12 88888.00 2007-09-07 04:55:18.750 250 12491.83 79.72 55311.12 88888.00 2007-09-07 04:55:18.875 250 12491.90 79.75 55311.15 88888.00 2007-09-07 04:55:19.000 250 12492.00 79.85 55311.18 88888.00 2007-09-07 04:55:19.125 250 12491.95 79.78 55311.12 88888.00 2007-09-07 04:55:19.250 250 12491.85 79.67 55311.10 88888.00 2007-09-07 04:55:19.375 250 12491.90 79.72 55311.10 88888.00 2007-09-07 04:55:19.500 250 12491.90 79.75 55311.15 88888.00 2007-09-07 04:55:19.625 250 12491.88 79.72 55311.12 88888.00 2007-09-07 04:55:19.750 250 12491.83 79.70 55311.15 88888.00 2007-09-07 04:55:19.875 250 12491.88 79.67 55311.15 88888.00 2007-09-07 04:55:20.000 250 12491.90 79.67 55311.12 88888.00 2007-09-07 04:55:20.125 250 12491.85 79.65 55311.10 88888.00 2007-09-07 04:55:20.250 250 12491.88 79.70 55311.18 88888.00 2007-09-07 04:55:20.375 250 12491.95 79.67 55311.18 88888.00 2007-09-07 04:55:20.500 250 12492.02 79.67 55311.18 88888.00 2007-09-07 04:55:20.625 250 12492.02 79.65 55311.20 88888.00 2007-09-07 04:55:20.750 250 12492.08 79.67 55311.20 88888.00 2007-09-07 04:55:20.875 250 12492.10 79.60 55311.20 88888.00 2007-09-07 04:55:21.000 250 12492.05 79.55 55311.18 88888.00 2007-09-07 04:55:21.125 250 12492.08 79.55 55311.20 88888.00 2007-09-07 04:55:21.250 250 12492.05 79.53 55311.18 88888.00 2007-09-07 04:55:21.375 250 12492.12 79.55 55311.20 88888.00 2007-09-07 04:55:21.500 250 12492.15 79.55 55311.18 88888.00 2007-09-07 04:55:21.625 250 12492.12 79.53 55311.18 88888.00 2007-09-07 04:55:21.750 250 12492.12 79.55 55311.18 88888.00 2007-09-07 04:55:21.875 250 12492.08 79.55 55311.18 88888.00 2007-09-07 04:55:22.000 250 12492.05 79.55 55311.15 88888.00 2007-09-07 04:55:22.125 250 12492.00 79.53 55311.15 88888.00 2007-09-07 04:55:22.250 250 12491.98 79.50 55311.20 88888.00 2007-09-07 04:55:22.375 250 12492.05 79.58 55311.20 88888.00 2007-09-07 04:55:22.500 250 12492.08 79.55 55311.18 88888.00 2007-09-07 04:55:22.625 250 12492.12 79.58 55311.18 88888.00 2007-09-07 04:55:22.750 250 12492.08 79.47 55311.20 88888.00 2007-09-07 04:55:22.875 250 12492.02 79.47 55311.20 88888.00 2007-09-07 04:55:23.000 250 12492.02 79.53 55311.22 88888.00 2007-09-07 04:55:23.125 250 12492.08 79.47 55311.20 88888.00 2007-09-07 04:55:23.250 250 12492.12 79.45 55311.20 88888.00 2007-09-07 04:55:23.375 250 12492.17 79.47 55311.22 88888.00 2007-09-07 04:55:23.500 250 12492.15 79.38 55311.20 88888.00 2007-09-07 04:55:23.625 250 12492.15 79.38 55311.22 88888.00 2007-09-07 04:55:23.750 250 12492.15 79.42 55311.22 88888.00 2007-09-07 04:55:23.875 250 12492.12 79.45 55311.20 88888.00 2007-09-07 04:55:24.000 250 12492.12 79.35 55311.18 88888.00 2007-09-07 04:55:24.125 250 12492.12 79.38 55311.15 88888.00 2007-09-07 04:55:24.250 250 12492.12 79.35 55311.20 88888.00 2007-09-07 04:55:24.375 250 12492.10 79.33 55311.22 88888.00 2007-09-07 04:55:24.500 250 12492.15 79.30 55311.22 88888.00 2007-09-07 04:55:24.625 250 12492.20 79.30 55311.22 88888.00 2007-09-07 04:55:24.750 250 12492.17 79.30 55311.20 88888.00 2007-09-07 04:55:24.875 250 12492.10 79.30 55311.18 88888.00 2007-09-07 04:55:25.000 250 12492.12 79.30 55311.20 88888.00 2007-09-07 04:55:25.125 250 12492.17 79.25 55311.22 88888.00 2007-09-07 04:55:25.250 250 12492.15 79.28 55311.20 88888.00 2007-09-07 04:55:25.375 250 12492.12 79.25 55311.20 88888.00 2007-09-07 04:55:25.500 250 12492.17 79.17 55311.22 88888.00 2007-09-07 04:55:25.625 250 12492.23 79.15 55311.25 88888.00 2007-09-07 04:55:25.750 250 12492.23 79.17 55311.25 88888.00 2007-09-07 04:55:25.875 250 12492.23 79.17 55311.22 88888.00 2007-09-07 04:55:26.000 250 12492.17 79.12 55311.20 88888.00 2007-09-07 04:55:26.125 250 12492.15 79.12 55311.22 88888.00 2007-09-07 04:55:26.250 250 12492.15 79.15 55311.25 88888.00 2007-09-07 04:55:26.375 250 12492.12 79.17 55311.22 88888.00 2007-09-07 04:55:26.500 250 12492.10 79.12 55311.20 88888.00 2007-09-07 04:55:26.625 250 12492.10 79.10 55311.22 88888.00 2007-09-07 04:55:26.750 250 12492.10 79.17 55311.22 88888.00 2007-09-07 04:55:26.875 250 12492.12 79.15 55311.22 88888.00 2007-09-07 04:55:27.000 250 12492.10 79.10 55311.20 88888.00 2007-09-07 04:55:27.125 250 12492.08 79.03 55311.22 88888.00 2007-09-07 04:55:27.250 250 12492.17 79.05 55311.22 88888.00 2007-09-07 04:55:27.375 250 12492.20 79.10 55311.25 88888.00 2007-09-07 04:55:27.500 250 12492.20 79.08 55311.25 88888.00 2007-09-07 04:55:27.625 250 12492.15 79.05 55311.25 88888.00 2007-09-07 04:55:27.750 250 12492.12 79.03 55311.22 88888.00 2007-09-07 04:55:27.875 250 12492.10 78.97 55311.22 88888.00 2007-09-07 04:55:28.000 250 12492.23 79.08 55311.25 88888.00 2007-09-07 04:55:28.125 250 12492.33 79.05 55311.28 88888.00 2007-09-07 04:55:28.250 250 12492.23 78.95 55311.25 88888.00 2007-09-07 04:55:28.375 250 12492.17 78.97 55311.25 88888.00 2007-09-07 04:55:28.500 250 12492.15 79.00 55311.25 88888.00 2007-09-07 04:55:28.625 250 12492.17 78.97 55311.25 88888.00 2007-09-07 04:55:28.750 250 12492.25 78.95 55311.25 88888.00 2007-09-07 04:55:28.875 250 12492.30 78.92 55311.28 88888.00 2007-09-07 04:55:29.000 250 12492.33 78.92 55311.28 88888.00 2007-09-07 04:55:29.125 250 12492.40 78.92 55311.28 88888.00 2007-09-07 04:55:29.250 250 12492.40 78.90 55311.30 88888.00 2007-09-07 04:55:29.375 250 12492.38 78.92 55311.30 88888.00 2007-09-07 04:55:29.500 250 12492.30 78.90 55311.30 88888.00 2007-09-07 04:55:29.625 250 12492.35 78.88 55311.28 88888.00 2007-09-07 04:55:29.750 250 12492.35 78.90 55311.28 88888.00 2007-09-07 04:55:29.875 250 12492.30 78.90 55311.30 88888.00 2007-09-07 04:55:30.000 250 12492.25 78.85 55311.30 88888.00 2007-09-07 04:55:30.125 250 12492.25 78.85 55311.28 88888.00 2007-09-07 04:55:30.250 250 12492.30 78.85 55311.30 88888.00 2007-09-07 04:55:30.375 250 12492.30 78.88 55311.28 88888.00 2007-09-07 04:55:30.500 250 12492.33 78.90 55311.25 88888.00 2007-09-07 04:55:30.625 250 12492.33 78.88 55311.25 88888.00 2007-09-07 04:55:30.750 250 12492.30 78.83 55311.28 88888.00 2007-09-07 04:55:30.875 250 12492.30 78.83 55311.30 88888.00 2007-09-07 04:55:31.000 250 12492.38 78.85 55311.30 88888.00 2007-09-07 04:55:31.125 250 12492.45 78.85 55311.28 88888.00 2007-09-07 04:55:31.250 250 12492.42 78.80 55311.32 88888.00 2007-09-07 04:55:31.375 250 12492.38 78.75 55311.30 88888.00 2007-09-07 04:55:31.500 250 12492.30 78.70 55311.30 88888.00 2007-09-07 04:55:31.625 250 12492.30 78.72 55311.28 88888.00 2007-09-07 04:55:31.750 250 12492.33 78.72 55311.28 88888.00 2007-09-07 04:55:31.875 250 12492.35 78.75 55311.30 88888.00 2007-09-07 04:55:32.000 250 12492.40 78.75 55311.30 88888.00 2007-09-07 04:55:32.125 250 12492.42 78.72 55311.30 88888.00 2007-09-07 04:55:32.250 250 12492.40 78.65 55311.28 88888.00 2007-09-07 04:55:32.375 250 12492.42 78.70 55311.28 88888.00 2007-09-07 04:55:32.500 250 12492.40 78.72 55311.28 88888.00 2007-09-07 04:55:32.625 250 12492.40 78.72 55311.28 88888.00 2007-09-07 04:55:32.750 250 12492.42 78.72 55311.30 88888.00 2007-09-07 04:55:32.875 250 12492.50 78.72 55311.32 88888.00 2007-09-07 04:55:33.000 250 12492.50 78.65 55311.28 88888.00 2007-09-07 04:55:33.125 250 12492.45 78.65 55311.32 88888.00 2007-09-07 04:55:33.250 250 12492.40 78.60 55311.30 88888.00 2007-09-07 04:55:33.375 250 12492.38 78.60 55311.30 88888.00 2007-09-07 04:55:33.500 250 12492.42 78.58 55311.30 88888.00 2007-09-07 04:55:33.625 250 12492.48 78.58 55311.30 88888.00 2007-09-07 04:55:33.750 250 12492.52 78.62 55311.32 88888.00 2007-09-07 04:55:33.875 250 12492.55 78.67 55311.35 88888.00 2007-09-07 04:55:34.000 250 12492.40 78.60 55311.35 88888.00 2007-09-07 04:55:34.125 250 12492.38 78.58 55311.38 88888.00 2007-09-07 04:55:34.250 250 12492.33 78.53 55311.38 88888.00 2007-09-07 04:55:34.375 250 12492.38 78.55 55311.38 88888.00 2007-09-07 04:55:34.500 250 12492.40 78.53 55311.35 88888.00 2007-09-07 04:55:34.625 250 12492.35 78.53 55311.35 88888.00 2007-09-07 04:55:34.750 250 12492.33 78.53 55311.40 88888.00 2007-09-07 04:55:34.875 250 12492.35 78.47 55311.40 88888.00 2007-09-07 04:55:35.000 250 12492.35 78.47 55311.43 88888.00 2007-09-07 04:55:35.125 250 12492.38 78.50 55311.43 88888.00 2007-09-07 04:55:35.250 250 12492.33 78.47 55311.40 88888.00 2007-09-07 04:55:35.375 250 12492.33 78.45 55311.40 88888.00 2007-09-07 04:55:35.500 250 12492.35 78.42 55311.43 88888.00 2007-09-07 04:55:35.625 250 12492.35 78.45 55311.40 88888.00 2007-09-07 04:55:35.750 250 12492.38 78.45 55311.45 88888.00 2007-09-07 04:55:35.875 250 12492.38 78.40 55311.47 88888.00 2007-09-07 04:55:36.000 250 12492.30 78.38 55311.47 88888.00 2007-09-07 04:55:36.125 250 12492.27 78.42 55311.45 88888.00 2007-09-07 04:55:36.250 250 12492.30 78.40 55311.50 88888.00 2007-09-07 04:55:36.375 250 12492.35 78.45 55311.55 88888.00 2007-09-07 04:55:36.500 250 12492.33 78.42 55311.55 88888.00 2007-09-07 04:55:36.625 250 12492.25 78.35 55311.53 88888.00 2007-09-07 04:55:36.750 250 12492.25 78.33 55311.50 88888.00 2007-09-07 04:55:36.875 250 12492.33 78.33 55311.50 88888.00 2007-09-07 04:55:37.000 250 12492.38 78.40 55311.55 88888.00 2007-09-07 04:55:37.125 250 12492.45 78.40 55311.57 88888.00 2007-09-07 04:55:37.250 250 12492.40 78.38 55311.60 88888.00 2007-09-07 04:55:37.375 250 12492.40 78.38 55311.60 88888.00 2007-09-07 04:55:37.500 250 12492.45 78.33 55311.57 88888.00 2007-09-07 04:55:37.625 250 12492.48 78.35 55311.57 88888.00 2007-09-07 04:55:37.750 250 12492.45 78.33 55311.57 88888.00 2007-09-07 04:55:37.875 250 12492.45 78.33 55311.55 88888.00 2007-09-07 04:55:38.000 250 12492.42 78.28 55311.53 88888.00 2007-09-07 04:55:38.125 250 12492.40 78.20 55311.53 88888.00 2007-09-07 04:55:38.250 250 12492.38 78.25 55311.57 88888.00 2007-09-07 04:55:38.375 250 12492.48 78.30 55311.57 88888.00 2007-09-07 04:55:38.500 250 12492.42 78.28 55311.60 88888.00 2007-09-07 04:55:38.625 250 12492.35 78.28 55311.62 88888.00 2007-09-07 04:55:38.750 250 12492.35 78.20 55311.62 88888.00 2007-09-07 04:55:38.875 250 12492.30 78.17 55311.60 88888.00 2007-09-07 04:55:39.000 250 12492.38 78.15 55311.55 88888.00 2007-09-07 04:55:39.125 250 12492.35 78.17 55311.57 88888.00 2007-09-07 04:55:39.250 250 12492.27 78.17 55311.57 88888.00 2007-09-07 04:55:39.375 250 12492.27 78.15 55311.57 88888.00 2007-09-07 04:55:39.500 250 12492.30 78.17 55311.57 88888.00 2007-09-07 04:55:39.625 250 12492.33 78.17 55311.57 88888.00 2007-09-07 04:55:39.750 250 12492.33 78.20 55311.62 88888.00 2007-09-07 04:55:39.875 250 12492.35 78.17 55311.62 88888.00 2007-09-07 04:55:40.000 250 12492.42 78.17 55311.62 88888.00 2007-09-07 04:55:40.125 250 12492.42 78.17 55311.62 88888.00 2007-09-07 04:55:40.250 250 12492.33 78.20 55311.68 88888.00 2007-09-07 04:55:40.375 250 12492.38 78.15 55311.68 88888.00 2007-09-07 04:55:40.500 250 12492.38 78.08 55311.62 88888.00 2007-09-07 04:55:40.625 250 12492.30 78.10 55311.62 88888.00 2007-09-07 04:55:40.750 250 12492.27 78.10 55311.62 88888.00 2007-09-07 04:55:40.875 250 12492.30 78.10 55311.68 88888.00 2007-09-07 04:55:41.000 250 12492.27 78.03 55311.62 88888.00 2007-09-07 04:55:41.125 250 12492.33 78.03 55311.65 88888.00 2007-09-07 04:55:41.250 250 12492.35 78.03 55311.68 88888.00 2007-09-07 04:55:41.375 250 12492.33 77.97 55311.65 88888.00 2007-09-07 04:55:41.500 250 12492.23 77.95 55311.68 88888.00 2007-09-07 04:55:41.625 250 12492.30 78.03 55311.72 88888.00 2007-09-07 04:55:41.750 250 12492.38 78.03 55311.72 88888.00 2007-09-07 04:55:41.875 250 12492.30 77.95 55311.68 88888.00 2007-09-07 04:55:42.000 250 12492.30 77.92 55311.70 88888.00 2007-09-07 04:55:42.125 250 12492.25 77.95 55311.70 88888.00 2007-09-07 04:55:42.250 250 12492.20 77.92 55311.65 88888.00 2007-09-07 04:55:42.375 250 12492.20 77.95 55311.68 88888.00 2007-09-07 04:55:42.500 250 12492.33 78.10 55311.72 88888.00 2007-09-07 04:55:42.625 250 12492.35 78.08 55311.78 88888.00 2007-09-07 04:55:42.750 250 12492.30 78.03 55311.72 88888.00 2007-09-07 04:55:42.875 250 12492.27 77.95 55311.72 88888.00 2007-09-07 04:55:43.000 250 12492.30 77.92 55311.72 88888.00 2007-09-07 04:55:43.125 250 12492.27 77.90 55311.75 88888.00 2007-09-07 04:55:43.250 250 12492.27 77.90 55311.75 88888.00 2007-09-07 04:55:43.375 250 12492.27 77.90 55311.75 88888.00 2007-09-07 04:55:43.500 250 12492.25 77.92 55311.78 88888.00 2007-09-07 04:55:43.625 250 12492.23 77.92 55311.78 88888.00 2007-09-07 04:55:43.750 250 12492.23 77.92 55311.80 88888.00 2007-09-07 04:55:43.875 250 12492.25 77.97 55311.82 88888.00 2007-09-07 04:55:44.000 250 12492.27 77.97 55311.80 88888.00 2007-09-07 04:55:44.125 250 12492.20 77.90 55311.80 88888.00 2007-09-07 04:55:44.250 250 12492.10 77.85 55311.82 88888.00 2007-09-07 04:55:44.375 250 12492.08 77.83 55311.82 88888.00 2007-09-07 04:55:44.500 250 12492.08 77.80 55311.82 88888.00 2007-09-07 04:55:44.625 250 12492.15 77.83 55311.88 88888.00 2007-09-07 04:55:44.750 250 12492.12 77.78 55311.85 88888.00 2007-09-07 04:55:44.875 250 12492.12 77.78 55311.88 88888.00 2007-09-07 04:55:45.000 250 12492.20 77.80 55311.85 88888.00 2007-09-07 04:55:45.125 250 12492.17 77.78 55311.90 88888.00 2007-09-07 04:55:45.250 250 12492.12 77.75 55311.90 88888.00 2007-09-07 04:55:45.375 250 12492.17 77.75 55311.90 88888.00 2007-09-07 04:55:45.500 250 12492.25 77.72 55311.88 88888.00 2007-09-07 04:55:45.625 250 12492.20 77.72 55311.88 88888.00 2007-09-07 04:55:45.750 250 12492.17 77.70 55311.82 88888.00 2007-09-07 04:55:45.875 250 12492.15 77.65 55311.82 88888.00 2007-09-07 04:55:46.000 250 12492.12 77.62 55311.85 88888.00 2007-09-07 04:55:46.125 250 12492.10 77.62 55311.85 88888.00 2007-09-07 04:55:46.250 250 12492.10 77.65 55311.85 88888.00 2007-09-07 04:55:46.375 250 12492.12 77.70 55311.88 88888.00 2007-09-07 04:55:46.500 250 12492.20 77.72 55311.93 88888.00 2007-09-07 04:55:46.625 250 12492.17 77.72 55311.90 88888.00 2007-09-07 04:55:46.750 250 12492.12 77.70 55311.90 88888.00 2007-09-07 04:55:46.875 250 12492.23 77.75 55311.95 88888.00 2007-09-07 04:55:47.000 250 12492.25 77.80 55311.93 88888.00 2007-09-07 04:55:47.125 250 12492.15 77.67 55311.90 88888.00 2007-09-07 04:55:47.250 250 12492.05 77.62 55311.90 88888.00 2007-09-07 04:55:47.375 250 12492.12 77.65 55311.90 88888.00 2007-09-07 04:55:47.500 250 12492.17 77.67 55311.97 88888.00 2007-09-07 04:55:47.625 250 12492.15 77.70 55311.95 88888.00 2007-09-07 04:55:47.750 250 12492.15 77.62 55311.95 88888.00 2007-09-07 04:55:47.875 250 12492.20 77.62 55311.95 88888.00 2007-09-07 04:55:48.000 250 12492.20 77.60 55311.97 88888.00 2007-09-07 04:55:48.125 250 12492.23 77.60 55311.97 88888.00 2007-09-07 04:55:48.250 250 12492.12 77.65 55312.00 88888.00 2007-09-07 04:55:48.375 250 12492.15 77.62 55312.03 88888.00 2007-09-07 04:55:48.500 250 12492.10 77.62 55312.03 88888.00 2007-09-07 04:55:48.625 250 12492.05 77.60 55312.03 88888.00 2007-09-07 04:55:48.750 250 12492.05 77.55 55312.07 88888.00 2007-09-07 04:55:48.875 250 12492.08 77.58 55312.03 88888.00 2007-09-07 04:55:49.000 250 12492.05 77.58 55312.03 88888.00 2007-09-07 04:55:49.125 250 12492.10 77.65 55312.05 88888.00 2007-09-07 04:55:49.250 250 12492.08 77.60 55312.05 88888.00 2007-09-07 04:55:49.375 250 12492.08 77.60 55312.05 88888.00 2007-09-07 04:55:49.500 250 12492.17 77.55 55312.05 88888.00 2007-09-07 04:55:49.625 250 12492.17 77.55 55312.10 88888.00 2007-09-07 04:55:49.750 250 12492.10 77.53 55312.10 88888.00 2007-09-07 04:55:49.875 250 12492.10 77.55 55312.10 88888.00 2007-09-07 04:55:50.000 250 12492.10 77.58 55312.07 88888.00 2007-09-07 04:55:50.125 250 12492.15 77.65 55312.12 88888.00 2007-09-07 04:55:50.250 250 12492.05 77.58 55312.07 88888.00 2007-09-07 04:55:50.375 250 12492.05 77.55 55312.10 88888.00 2007-09-07 04:55:50.500 250 12492.08 77.55 55312.12 88888.00 2007-09-07 04:55:50.625 250 12492.12 77.60 55312.15 88888.00 2007-09-07 04:55:50.750 250 12492.17 77.58 55312.12 88888.00 2007-09-07 04:55:50.875 250 12492.15 77.50 55312.10 88888.00 2007-09-07 04:55:51.000 250 12492.05 77.45 55312.10 88888.00 2007-09-07 04:55:51.125 250 12492.02 77.47 55312.12 88888.00 2007-09-07 04:55:51.250 250 12492.10 77.47 55312.18 88888.00 2007-09-07 04:55:51.375 250 12492.17 77.50 55312.18 88888.00 2007-09-07 04:55:51.500 250 12492.17 77.47 55312.12 88888.00 2007-09-07 04:55:51.625 250 12492.10 77.45 55312.10 88888.00 2007-09-07 04:55:51.750 250 12492.10 77.50 55312.18 88888.00 2007-09-07 04:55:51.875 250 12492.08 77.47 55312.18 88888.00 2007-09-07 04:55:52.000 250 12492.08 77.42 55312.20 88888.00 2007-09-07 04:55:52.125 250 12492.02 77.40 55312.20 88888.00 2007-09-07 04:55:52.250 250 12492.02 77.42 55312.20 88888.00 2007-09-07 04:55:52.375 250 12492.08 77.45 55312.18 88888.00 2007-09-07 04:55:52.500 250 12492.05 77.45 55312.18 88888.00 2007-09-07 04:55:52.625 250 12492.05 77.45 55312.18 88888.00 2007-09-07 04:55:52.750 250 12492.08 77.42 55312.18 88888.00 2007-09-07 04:55:52.875 250 12492.10 77.45 55312.20 88888.00 2007-09-07 04:55:53.000 250 12492.12 77.50 55312.20 88888.00 2007-09-07 04:55:53.125 250 12492.10 77.50 55312.28 88888.00 2007-09-07 04:55:53.250 250 12492.00 77.42 55312.22 88888.00 2007-09-07 04:55:53.375 250 12491.95 77.38 55312.22 88888.00 2007-09-07 04:55:53.500 250 12491.90 77.35 55312.22 88888.00 2007-09-07 04:55:53.625 250 12491.98 77.38 55312.22 88888.00 2007-09-07 04:55:53.750 250 12492.02 77.40 55312.25 88888.00 2007-09-07 04:55:53.875 250 12492.00 77.45 55312.22 88888.00 2007-09-07 04:55:54.000 250 12492.00 77.45 55312.22 88888.00 2007-09-07 04:55:54.125 250 12492.05 77.47 55312.28 88888.00 2007-09-07 04:55:54.250 250 12492.08 77.45 55312.30 88888.00 2007-09-07 04:55:54.375 250 12492.05 77.45 55312.32 88888.00 2007-09-07 04:55:54.500 250 12492.02 77.40 55312.28 88888.00 2007-09-07 04:55:54.625 250 12492.05 77.40 55312.28 88888.00 2007-09-07 04:55:54.750 250 12492.00 77.35 55312.30 88888.00 2007-09-07 04:55:54.875 250 12492.02 77.38 55312.30 88888.00 2007-09-07 04:55:55.000 250 12492.10 77.42 55312.30 88888.00 2007-09-07 04:55:55.125 250 12492.08 77.42 55312.35 88888.00 2007-09-07 04:55:55.250 250 12492.00 77.33 55312.32 88888.00 2007-09-07 04:55:55.375 250 12492.02 77.30 55312.28 88888.00 2007-09-07 04:55:55.500 250 12492.05 77.35 55312.30 88888.00 2007-09-07 04:55:55.625 250 12492.02 77.38 55312.30 88888.00 2007-09-07 04:55:55.750 250 12492.05 77.35 55312.32 88888.00 2007-09-07 04:55:55.875 250 12492.02 77.30 55312.32 88888.00 2007-09-07 04:55:56.000 250 12491.98 77.28 55312.35 88888.00 2007-09-07 04:55:56.125 250 12492.00 77.30 55312.38 88888.00 2007-09-07 04:55:56.250 250 12492.00 77.33 55312.38 88888.00 2007-09-07 04:55:56.375 250 12492.00 77.28 55312.38 88888.00 2007-09-07 04:55:56.500 250 12491.98 77.25 55312.38 88888.00 2007-09-07 04:55:56.625 250 12492.00 77.30 55312.38 88888.00 2007-09-07 04:55:56.750 250 12492.02 77.33 55312.43 88888.00 2007-09-07 04:55:56.875 250 12492.05 77.35 55312.45 88888.00 2007-09-07 04:55:57.000 250 12492.05 77.35 55312.43 88888.00 2007-09-07 04:55:57.125 250 12491.98 77.33 55312.45 88888.00 2007-09-07 04:55:57.250 250 12491.98 77.33 55312.47 88888.00 2007-09-07 04:55:57.375 250 12492.08 77.35 55312.45 88888.00 2007-09-07 04:55:57.500 250 12492.05 77.38 55312.45 88888.00 2007-09-07 04:55:57.625 250 12492.05 77.33 55312.43 88888.00 2007-09-07 04:55:57.750 250 12492.05 77.28 55312.47 88888.00 2007-09-07 04:55:57.875 250 12492.15 77.30 55312.47 88888.00 2007-09-07 04:55:58.000 250 12492.10 77.30 55312.45 88888.00 2007-09-07 04:55:58.125 250 12492.05 77.28 55312.47 88888.00 2007-09-07 04:55:58.250 250 12491.98 77.25 55312.47 88888.00 2007-09-07 04:55:58.375 250 12491.95 77.22 55312.50 88888.00 2007-09-07 04:55:58.500 250 12491.98 77.25 55312.50 88888.00 2007-09-07 04:55:58.625 250 12491.98 77.22 55312.50 88888.00 2007-09-07 04:55:58.750 250 12491.92 77.22 55312.50 88888.00 2007-09-07 04:55:58.875 250 12491.90 77.25 55312.53 88888.00 2007-09-07 04:55:59.000 250 12491.90 77.20 55312.47 88888.00 2007-09-07 04:55:59.125 250 12491.98 77.25 55312.53 88888.00 2007-09-07 04:55:59.250 250 12491.95 77.25 55312.55 88888.00 2007-09-07 04:55:59.375 250 12491.92 77.22 55312.57 88888.00 2007-09-07 04:55:59.500 250 12491.95 77.20 55312.57 88888.00 2007-09-07 04:55:59.625 250 12491.98 77.22 55312.60 88888.00 2007-09-07 04:55:59.750 250 12491.98 77.20 55312.60 88888.00 2007-09-07 04:55:59.875 250 12491.95 77.17 55312.57 88888.00 2007-09-07 04:56:00.000 250 12491.98 77.20 55312.57 88888.00 2007-09-07 04:56:00.125 250 12492.00 77.25 55312.65 88888.00 2007-09-07 04:56:00.250 250 12492.02 77.28 55312.68 88888.00 2007-09-07 04:56:00.375 250 12492.00 77.30 55312.62 88888.00 2007-09-07 04:56:00.500 250 12491.95 77.22 55312.62 88888.00 2007-09-07 04:56:00.625 250 12491.90 77.15 55312.60 88888.00 2007-09-07 04:56:00.750 250 12491.92 77.17 55312.60 88888.00 2007-09-07 04:56:00.875 250 12491.95 77.15 55312.60 88888.00 2007-09-07 04:56:01.000 250 12491.98 77.20 55312.57 88888.00 2007-09-07 04:56:01.125 250 12491.92 77.25 55312.62 88888.00 2007-09-07 04:56:01.250 250 12491.83 77.17 55312.65 88888.00 2007-09-07 04:56:01.375 250 12491.80 77.15 55312.65 88888.00 2007-09-07 04:56:01.500 250 12491.88 77.20 55312.65 88888.00 2007-09-07 04:56:01.625 250 12491.95 77.22 55312.68 88888.00 2007-09-07 04:56:01.750 250 12491.98 77.25 55312.70 88888.00 2007-09-07 04:56:01.875 250 12491.92 77.17 55312.70 88888.00 2007-09-07 04:56:02.000 250 12491.90 77.10 55312.65 88888.00 2007-09-07 04:56:02.125 250 12491.90 77.15 55312.70 88888.00 2007-09-07 04:56:02.250 250 12491.92 77.20 55312.72 88888.00 2007-09-07 04:56:02.375 250 12491.95 77.20 55312.70 88888.00 2007-09-07 04:56:02.500 250 12491.88 77.17 55312.70 88888.00 2007-09-07 04:56:02.625 250 12491.77 77.17 55312.70 88888.00 2007-09-07 04:56:02.750 250 12491.88 77.20 55312.72 88888.00 2007-09-07 04:56:02.875 250 12491.90 77.22 55312.72 88888.00 2007-09-07 04:56:03.000 250 12491.88 77.28 55312.72 88888.00 2007-09-07 04:56:03.125 250 12491.83 77.22 55312.70 88888.00 2007-09-07 04:56:03.250 250 12491.80 77.15 55312.68 88888.00 2007-09-07 04:56:03.375 250 12491.88 77.10 55312.72 88888.00 2007-09-07 04:56:03.500 250 12491.88 77.10 55312.72 88888.00 2007-09-07 04:56:03.625 250 12491.88 77.20 55312.80 88888.00 2007-09-07 04:56:03.750 250 12491.92 77.20 55312.82 88888.00 2007-09-07 04:56:03.875 250 12491.88 77.15 55312.80 88888.00 2007-09-07 04:56:04.000 250 12491.83 77.20 55312.78 88888.00 2007-09-07 04:56:04.125 250 12491.77 77.20 55312.80 88888.00 2007-09-07 04:56:04.250 250 12491.73 77.08 55312.78 88888.00 2007-09-07 04:56:04.375 250 12491.77 77.08 55312.78 88888.00 2007-09-07 04:56:04.500 250 12491.75 77.10 55312.78 88888.00 2007-09-07 04:56:04.625 250 12491.70 77.12 55312.78 88888.00 2007-09-07 04:56:04.750 250 12491.77 77.15 55312.80 88888.00 2007-09-07 04:56:04.875 250 12491.83 77.12 55312.82 88888.00 2007-09-07 04:56:05.000 250 12491.80 77.08 55312.82 88888.00 2007-09-07 04:56:05.125 250 12491.80 77.12 55312.82 88888.00 2007-09-07 04:56:05.250 250 12491.77 77.12 55312.82 88888.00 2007-09-07 04:56:05.375 250 12491.75 77.10 55312.82 88888.00 2007-09-07 04:56:05.500 250 12491.75 77.10 55312.82 88888.00 2007-09-07 04:56:05.625 250 12491.77 77.15 55312.82 88888.00 2007-09-07 04:56:05.750 250 12491.75 77.17 55312.82 88888.00 2007-09-07 04:56:05.875 250 12491.73 77.10 55312.80 88888.00 2007-09-07 04:56:06.000 250 12491.73 77.05 55312.80 88888.00 2007-09-07 04:56:06.125 250 12491.62 77.08 55312.82 88888.00 2007-09-07 04:56:06.250 250 12491.55 77.08 55312.85 88888.00 2007-09-07 04:56:06.375 250 12491.70 77.12 55312.90 88888.00 2007-09-07 04:56:06.500 250 12491.75 77.15 55312.88 88888.00 2007-09-07 04:56:06.625 250 12491.75 77.17 55312.88 88888.00 2007-09-07 04:56:06.750 250 12491.75 77.12 55312.85 88888.00 2007-09-07 04:56:06.875 250 12491.77 77.10 55312.85 88888.00 2007-09-07 04:56:07.000 250 12491.75 77.12 55312.85 88888.00 2007-09-07 04:56:07.125 250 12491.73 77.10 55312.90 88888.00 2007-09-07 04:56:07.250 250 12491.58 77.05 55312.88 88888.00 2007-09-07 04:56:07.375 250 12491.60 77.08 55312.88 88888.00 2007-09-07 04:56:07.500 250 12491.75 77.15 55312.90 88888.00 2007-09-07 04:56:07.625 250 12491.75 77.08 55312.90 88888.00 2007-09-07 04:56:07.750 250 12491.75 77.12 55312.95 88888.00 2007-09-07 04:56:07.875 250 12491.70 77.17 55312.97 88888.00 2007-09-07 04:56:08.000 250 12491.75 77.12 55312.93 88888.00 2007-09-07 04:56:08.125 250 12491.85 77.15 55312.97 88888.00 2007-09-07 04:56:08.250 250 12491.80 77.08 55312.95 88888.00 2007-09-07 04:56:08.375 250 12491.77 77.05 55312.97 88888.00 2007-09-07 04:56:08.500 250 12491.77 77.08 55313.00 88888.00 2007-09-07 04:56:08.625 250 12491.73 77.05 55312.95 88888.00 2007-09-07 04:56:08.750 250 12491.67 77.05 55312.95 88888.00 2007-09-07 04:56:08.875 250 12491.75 77.05 55312.97 88888.00 2007-09-07 04:56:09.000 250 12491.77 77.00 55312.97 88888.00 2007-09-07 04:56:09.125 250 12491.70 77.05 55312.97 88888.00 2007-09-07 04:56:09.250 250 12491.60 77.08 55313.03 88888.00 2007-09-07 04:56:09.375 250 12491.58 77.10 55313.00 88888.00 2007-09-07 04:56:09.500 250 12491.62 77.03 55312.95 88888.00 2007-09-07 04:56:09.625 250 12491.67 77.00 55313.00 88888.00 2007-09-07 04:56:09.750 250 12491.67 76.97 55312.97 88888.00 2007-09-07 04:56:09.875 250 12491.65 76.95 55313.03 88888.00 2007-09-07 04:56:10.000 250 12491.65 77.00 55313.05 88888.00 2007-09-07 04:56:10.125 250 12491.65 77.05 55313.05 88888.00 2007-09-07 04:56:10.250 250 12491.62 76.97 55313.03 88888.00 2007-09-07 04:56:10.375 250 12491.58 76.97 55313.03 88888.00 2007-09-07 04:56:10.500 250 12491.55 76.97 55313.03 88888.00 2007-09-07 04:56:10.625 250 12491.62 76.97 55313.05 88888.00 2007-09-07 04:56:10.750 250 12491.65 76.97 55313.05 88888.00 2007-09-07 04:56:10.875 250 12491.62 77.00 55313.05 88888.00 2007-09-07 04:56:11.000 250 12491.62 76.95 55313.05 88888.00 2007-09-07 04:56:11.125 250 12491.60 77.00 55313.12 88888.00 2007-09-07 04:56:11.250 250 12491.55 76.95 55313.12 88888.00 2007-09-07 04:56:11.375 250 12491.52 76.95 55313.10 88888.00 2007-09-07 04:56:11.500 250 12491.55 76.95 55313.12 88888.00 2007-09-07 04:56:11.625 250 12491.65 76.97 55313.10 88888.00 2007-09-07 04:56:11.750 250 12491.65 76.95 55313.12 88888.00 2007-09-07 04:56:11.875 250 12491.62 76.92 55313.12 88888.00 2007-09-07 04:56:12.000 250 12491.60 76.95 55313.15 88888.00 2007-09-07 04:56:12.125 250 12491.55 77.03 55313.12 88888.00 2007-09-07 04:56:12.250 250 12491.45 76.97 55313.12 88888.00 2007-09-07 04:56:12.375 250 12491.52 76.95 55313.12 88888.00 2007-09-07 04:56:12.500 250 12491.52 76.90 55313.15 88888.00 2007-09-07 04:56:12.625 250 12491.50 76.90 55313.12 88888.00 2007-09-07 04:56:12.750 250 12491.48 76.92 55313.18 88888.00 2007-09-07 04:56:12.875 250 12491.50 76.95 55313.20 88888.00 2007-09-07 04:56:13.000 250 12491.50 76.95 55313.18 88888.00 2007-09-07 04:56:13.125 250 12491.48 76.90 55313.20 88888.00 2007-09-07 04:56:13.250 250 12491.50 76.90 55313.25 88888.00 2007-09-07 04:56:13.375 250 12491.60 76.92 55313.25 88888.00 2007-09-07 04:56:13.500 250 12491.62 76.90 55313.25 88888.00 2007-09-07 04:56:13.625 250 12491.55 76.90 55313.22 88888.00 2007-09-07 04:56:13.750 250 12491.58 76.92 55313.25 88888.00 2007-09-07 04:56:13.875 250 12491.58 76.92 55313.28 88888.00 2007-09-07 04:56:14.000 250 12491.55 76.90 55313.28 88888.00 2007-09-07 04:56:14.125 250 12491.55 76.95 55313.25 88888.00 2007-09-07 04:56:14.250 250 12491.65 76.97 55313.25 88888.00 2007-09-07 04:56:14.375 250 12491.70 76.95 55313.25 88888.00 2007-09-07 04:56:14.500 250 12491.60 76.85 55313.25 88888.00 2007-09-07 04:56:14.625 250 12491.48 76.88 55313.25 88888.00 2007-09-07 04:56:14.750 250 12491.50 76.97 55313.25 88888.00 2007-09-07 04:56:14.875 250 12491.55 77.03 55313.25 88888.00 2007-09-07 04:56:15.000 250 12491.60 76.97 55313.25 88888.00 2007-09-07 04:56:15.125 250 12491.60 76.90 55313.28 88888.00 2007-09-07 04:56:15.250 250 12491.55 76.85 55313.25 88888.00 2007-09-07 04:56:15.375 250 12491.55 76.88 55313.25 88888.00 2007-09-07 04:56:15.500 250 12491.52 76.85 55313.25 88888.00 2007-09-07 04:56:15.625 250 12491.45 76.85 55313.22 88888.00 2007-09-07 04:56:15.750 250 12491.48 76.90 55313.22 88888.00 2007-09-07 04:56:15.875 250 12491.52 76.88 55313.30 88888.00 2007-09-07 04:56:16.000 250 12491.52 76.85 55313.30 88888.00 2007-09-07 04:56:16.125 250 12491.50 76.88 55313.30 88888.00 2007-09-07 04:56:16.250 250 12491.42 76.85 55313.30 88888.00 2007-09-07 04:56:16.375 250 12491.38 76.88 55313.30 88888.00 2007-09-07 04:56:16.500 250 12491.38 76.90 55313.30 88888.00 2007-09-07 04:56:16.625 250 12491.42 76.88 55313.32 88888.00 2007-09-07 04:56:16.750 250 12491.45 76.88 55313.32 88888.00 2007-09-07 04:56:16.875 250 12491.48 76.90 55313.32 88888.00 2007-09-07 04:56:17.000 250 12491.45 76.88 55313.38 88888.00 2007-09-07 04:56:17.125 250 12491.50 76.88 55313.40 88888.00 2007-09-07 04:56:17.250 250 12491.45 76.83 55313.38 88888.00 2007-09-07 04:56:17.375 250 12491.42 76.85 55313.38 88888.00 2007-09-07 04:56:17.500 250 12491.45 76.85 55313.38 88888.00 2007-09-07 04:56:17.625 250 12491.48 76.88 55313.40 88888.00 2007-09-07 04:56:17.750 250 12491.50 76.83 55313.40 88888.00 2007-09-07 04:56:17.875 250 12491.50 76.80 55313.43 88888.00 2007-09-07 04:56:18.000 250 12491.45 76.80 55313.43 88888.00 2007-09-07 04:56:18.125 250 12491.50 76.85 55313.47 88888.00 2007-09-07 04:56:18.250 250 12491.52 76.88 55313.50 88888.00 2007-09-07 04:56:18.375 250 12491.50 76.85 55313.45 88888.00 2007-09-07 04:56:18.500 250 12491.45 76.88 55313.45 88888.00 2007-09-07 04:56:18.625 250 12491.48 76.85 55313.47 88888.00 2007-09-07 04:56:18.750 250 12491.45 76.80 55313.43 88888.00 2007-09-07 04:56:18.875 250 12491.45 76.85 55313.43 88888.00 2007-09-07 04:56:19.000 250 12491.40 76.88 55313.45 88888.00 2007-09-07 04:56:19.125 250 12491.40 76.88 55313.45 88888.00 2007-09-07 04:56:19.250 250 12491.33 76.83 55313.50 88888.00 2007-09-07 04:56:19.375 250 12491.38 76.83 55313.50 88888.00 2007-09-07 04:56:19.500 250 12491.40 76.80 55313.50 88888.00 2007-09-07 04:56:19.625 250 12491.42 76.80 55313.50 88888.00 2007-09-07 04:56:19.750 250 12491.45 76.83 55313.50 88888.00 2007-09-07 04:56:19.875 250 12491.42 76.83 55313.50 88888.00 2007-09-07 04:56:20.000 250 12491.45 76.80 55313.55 88888.00 2007-09-07 04:56:20.125 250 12491.50 76.80 55313.57 88888.00 2007-09-07 04:56:20.250 250 12491.45 76.78 55313.55 88888.00 2007-09-07 04:56:20.375 250 12491.42 76.83 55313.53 88888.00 2007-09-07 04:56:20.500 250 12491.35 76.78 55313.55 88888.00 2007-09-07 04:56:20.625 250 12491.42 76.75 55313.57 88888.00 2007-09-07 04:56:20.750 250 12491.42 76.75 55313.57 88888.00 2007-09-07 04:56:20.875 250 12491.48 76.78 55313.57 88888.00 2007-09-07 04:56:21.000 250 12491.42 76.78 55313.57 88888.00 2007-09-07 04:56:21.125 250 12491.40 76.75 55313.60 88888.00 2007-09-07 04:56:21.250 250 12491.38 76.75 55313.57 88888.00 2007-09-07 04:56:21.375 250 12491.40 76.78 55313.60 88888.00 2007-09-07 04:56:21.500 250 12491.40 76.78 55313.57 88888.00 2007-09-07 04:56:21.625 250 12491.38 76.78 55313.60 88888.00 2007-09-07 04:56:21.750 250 12491.35 76.75 55313.62 88888.00 2007-09-07 04:56:21.875 250 12491.33 76.65 55313.60 88888.00 2007-09-07 04:56:22.000 250 12491.27 76.65 55313.60 88888.00 2007-09-07 04:56:22.125 250 12491.33 76.72 55313.62 88888.00 2007-09-07 04:56:22.250 250 12491.27 76.67 55313.62 88888.00 2007-09-07 04:56:22.375 250 12491.30 76.67 55313.62 88888.00 2007-09-07 04:56:22.500 250 12491.27 76.72 55313.65 88888.00 2007-09-07 04:56:22.625 250 12491.25 76.70 55313.62 88888.00 2007-09-07 04:56:22.750 250 12491.20 76.62 55313.62 88888.00 2007-09-07 04:56:22.875 250 12491.20 76.65 55313.65 88888.00 2007-09-07 04:56:23.000 250 12491.27 76.75 55313.68 88888.00 2007-09-07 04:56:23.125 250 12491.27 76.75 55313.70 88888.00 2007-09-07 04:56:23.250 250 12491.30 76.70 55313.72 88888.00 2007-09-07 04:56:23.375 250 12491.35 76.70 55313.72 88888.00 2007-09-07 04:56:23.500 250 12491.27 76.65 55313.72 88888.00 2007-09-07 04:56:23.625 250 12491.20 76.60 55313.68 88888.00 2007-09-07 04:56:23.750 250 12491.20 76.62 55313.68 88888.00 2007-09-07 04:56:23.875 250 12491.23 76.65 55313.68 88888.00 2007-09-07 04:56:24.000 250 12491.23 76.60 55313.68 88888.00 2007-09-07 04:56:24.125 250 12491.23 76.62 55313.70 88888.00 2007-09-07 04:56:24.250 250 12491.20 76.58 55313.72 88888.00 2007-09-07 04:56:24.375 250 12491.23 76.58 55313.75 88888.00 2007-09-07 04:56:24.500 250 12491.23 76.62 55313.78 88888.00 2007-09-07 04:56:24.625 250 12491.17 76.65 55313.80 88888.00 2007-09-07 04:56:24.750 250 12491.10 76.60 55313.78 88888.00 2007-09-07 04:56:24.875 250 12491.17 76.60 55313.78 88888.00 2007-09-07 04:56:25.000 250 12491.20 76.62 55313.80 88888.00 2007-09-07 04:56:25.125 250 12491.20 76.60 55313.80 88888.00 2007-09-07 04:56:25.250 250 12491.15 76.58 55313.82 88888.00 2007-09-07 04:56:25.375 250 12491.20 76.62 55313.82 88888.00 2007-09-07 04:56:25.500 250 12491.15 76.53 55313.78 88888.00 2007-09-07 04:56:25.625 250 12491.15 76.58 55313.82 88888.00 2007-09-07 04:56:25.750 250 12491.25 76.60 55313.85 88888.00 2007-09-07 04:56:25.875 250 12491.25 76.65 55313.85 88888.00 2007-09-07 04:56:26.000 250 12491.15 76.58 55313.82 88888.00 2007-09-07 04:56:26.125 250 12491.15 76.58 55313.85 88888.00 2007-09-07 04:56:26.250 250 12491.15 76.55 55313.85 88888.00 2007-09-07 04:56:26.375 250 12491.20 76.58 55313.88 88888.00 2007-09-07 04:56:26.500 250 12491.17 76.58 55313.85 88888.00 2007-09-07 04:56:26.625 250 12491.17 76.53 55313.88 88888.00 2007-09-07 04:56:26.750 250 12491.12 76.53 55313.88 88888.00 2007-09-07 04:56:26.875 250 12491.12 76.53 55313.85 88888.00 2007-09-07 04:56:27.000 250 12491.23 76.55 55313.85 88888.00 2007-09-07 04:56:27.125 250 12491.25 76.55 55313.90 88888.00 2007-09-07 04:56:27.250 250 12491.17 76.53 55313.88 88888.00 2007-09-07 04:56:27.375 250 12491.12 76.47 55313.93 88888.00 2007-09-07 04:56:27.500 250 12491.20 76.47 55313.88 88888.00 2007-09-07 04:56:27.625 250 12491.17 76.47 55313.88 88888.00 2007-09-07 04:56:27.750 250 12491.17 76.47 55313.90 88888.00 2007-09-07 04:56:27.875 250 12491.17 76.47 55313.93 88888.00 2007-09-07 04:56:28.000 250 12491.15 76.50 55313.93 88888.00 2007-09-07 04:56:28.125 250 12491.10 76.50 55313.95 88888.00 2007-09-07 04:56:28.250 250 12491.10 76.42 55313.93 88888.00 2007-09-07 04:56:28.375 250 12491.15 76.40 55313.93 88888.00 2007-09-07 04:56:28.500 250 12491.15 76.47 55313.93 88888.00 2007-09-07 04:56:28.625 250 12491.10 76.47 55313.93 88888.00 2007-09-07 04:56:28.750 250 12491.08 76.45 55313.97 88888.00 2007-09-07 04:56:28.875 250 12491.08 76.42 55313.97 88888.00 2007-09-07 04:56:29.000 250 12491.10 76.38 55314.00 88888.00 2007-09-07 04:56:29.125 250 12491.12 76.38 55313.97 88888.00 2007-09-07 04:56:29.250 250 12491.05 76.42 55314.00 88888.00 2007-09-07 04:56:29.375 250 12491.08 76.45 55313.97 88888.00 2007-09-07 04:56:29.500 250 12491.12 76.50 55313.97 88888.00 2007-09-07 04:56:29.625 250 12491.05 76.45 55313.97 88888.00 2007-09-07 04:56:29.750 250 12491.00 76.40 55313.97 88888.00 2007-09-07 04:56:29.875 250 12491.12 76.42 55314.00 88888.00 2007-09-07 04:56:30.000 250 12491.08 76.38 55313.97 88888.00 2007-09-07 04:56:30.125 250 12491.05 76.33 55314.00 88888.00 2007-09-07 04:56:30.250 250 12491.05 76.40 55314.03 88888.00 2007-09-07 04:56:30.375 250 12491.10 76.40 55314.00 88888.00 2007-09-07 04:56:30.500 250 12491.10 76.35 55314.03 88888.00 2007-09-07 04:56:30.625 250 12491.05 76.38 55314.05 88888.00 2007-09-07 04:56:30.750 250 12491.10 76.42 55314.07 88888.00 2007-09-07 04:56:30.875 250 12491.17 76.42 55314.05 88888.00 2007-09-07 04:56:31.000 250 12491.20 76.40 55314.10 88888.00 2007-09-07 04:56:31.125 250 12491.15 76.40 55314.15 88888.00 2007-09-07 04:56:31.250 250 12491.00 76.30 55314.12 88888.00 2007-09-07 04:56:31.375 250 12491.00 76.30 55314.10 88888.00 2007-09-07 04:56:31.500 250 12491.02 76.30 55314.10 88888.00 2007-09-07 04:56:31.625 250 12491.08 76.35 55314.12 88888.00 2007-09-07 04:56:31.750 250 12491.12 76.38 55314.15 88888.00 2007-09-07 04:56:31.875 250 12491.02 76.40 55314.12 88888.00 2007-09-07 04:56:32.000 250 12490.95 76.33 55314.10 88888.00 2007-09-07 04:56:32.125 250 12491.00 76.28 55314.15 88888.00 2007-09-07 04:56:32.250 250 12491.02 76.30 55314.20 88888.00 2007-09-07 04:56:32.375 250 12491.08 76.30 55314.22 88888.00 2007-09-07 04:56:32.500 250 12491.02 76.30 55314.20 88888.00 2007-09-07 04:56:32.625 250 12490.98 76.30 55314.18 88888.00 2007-09-07 04:56:32.750 250 12491.02 76.33 55314.18 88888.00 2007-09-07 04:56:32.875 250 12491.00 76.35 55314.20 88888.00 2007-09-07 04:56:33.000 250 12491.02 76.33 55314.20 88888.00 2007-09-07 04:56:33.125 250 12491.05 76.30 55314.20 88888.00 2007-09-07 04:56:33.250 250 12491.12 76.30 55314.20 88888.00 2007-09-07 04:56:33.375 250 12491.20 76.33 55314.20 88888.00 2007-09-07 04:56:33.500 250 12491.23 76.30 55314.22 88888.00 2007-09-07 04:56:33.625 250 12491.12 76.20 55314.20 88888.00 2007-09-07 04:56:33.750 250 12491.05 76.22 55314.20 88888.00 2007-09-07 04:56:33.875 250 12491.02 76.28 55314.22 88888.00 2007-09-07 04:56:34.000 250 12490.95 76.20 55314.22 88888.00 2007-09-07 04:56:34.125 250 12490.95 76.20 55314.22 88888.00 2007-09-07 04:56:34.250 250 12490.90 76.17 55314.25 88888.00 2007-09-07 04:56:34.375 250 12490.90 76.20 55314.30 88888.00 2007-09-07 04:56:34.500 250 12490.88 76.28 55314.30 88888.00 2007-09-07 04:56:34.625 250 12490.92 76.22 55314.30 88888.00 2007-09-07 04:56:34.750 250 12491.00 76.20 55314.30 88888.00 2007-09-07 04:56:34.875 250 12490.95 76.20 55314.28 88888.00 2007-09-07 04:56:35.000 250 12490.88 76.25 55314.28 88888.00 2007-09-07 04:56:35.125 250 12490.85 76.22 55314.30 88888.00 2007-09-07 04:56:35.250 250 12490.85 76.20 55314.30 88888.00 2007-09-07 04:56:35.375 250 12490.90 76.20 55314.30 88888.00 2007-09-07 04:56:35.500 250 12490.90 76.25 55314.30 88888.00 2007-09-07 04:56:35.625 250 12490.88 76.25 55314.30 88888.00 2007-09-07 04:56:35.750 250 12490.92 76.22 55314.32 88888.00 2007-09-07 04:56:35.875 250 12491.00 76.15 55314.32 88888.00 2007-09-07 04:56:36.000 250 12491.00 76.20 55314.32 88888.00 2007-09-07 04:56:36.125 250 12491.02 76.20 55314.40 88888.00 2007-09-07 04:56:36.250 250 12491.00 76.15 55314.35 88888.00 2007-09-07 04:56:36.375 250 12490.95 76.08 55314.32 88888.00 2007-09-07 04:56:36.500 250 12490.98 76.10 55314.32 88888.00 2007-09-07 04:56:36.625 250 12490.98 76.15 55314.38 88888.00 2007-09-07 04:56:36.750 250 12491.00 76.20 55314.40 88888.00 2007-09-07 04:56:36.875 250 12490.95 76.12 55314.40 88888.00 2007-09-07 04:56:37.000 250 12490.90 76.10 55314.38 88888.00 2007-09-07 04:56:37.125 250 12490.92 76.15 55314.38 88888.00 2007-09-07 04:56:37.250 250 12490.90 76.15 55314.40 88888.00 2007-09-07 04:56:37.375 250 12490.95 76.10 55314.38 88888.00 2007-09-07 04:56:37.500 250 12490.95 76.15 55314.40 88888.00 2007-09-07 04:56:37.625 250 12490.88 76.15 55314.40 88888.00 2007-09-07 04:56:37.750 250 12490.83 76.15 55314.35 88888.00 2007-09-07 04:56:37.875 250 12490.90 76.10 55314.38 88888.00 2007-09-07 04:56:38.000 250 12490.98 76.08 55314.40 88888.00 2007-09-07 04:56:38.125 250 12490.98 76.05 55314.40 88888.00 2007-09-07 04:56:38.250 250 12490.90 76.10 55314.45 88888.00 2007-09-07 04:56:38.375 250 12490.92 76.10 55314.43 88888.00 2007-09-07 04:56:38.500 250 12490.90 76.10 55314.43 88888.00 2007-09-07 04:56:38.625 250 12490.83 76.03 55314.43 88888.00 2007-09-07 04:56:38.750 250 12490.75 76.03 55314.40 88888.00 2007-09-07 04:56:38.875 250 12490.80 76.05 55314.43 88888.00 2007-09-07 04:56:39.000 250 12490.85 76.05 55314.45 88888.00 2007-09-07 04:56:39.125 250 12490.88 76.05 55314.45 88888.00 2007-09-07 04:56:39.250 250 12490.83 76.00 55314.45 88888.00 2007-09-07 04:56:39.375 250 12490.85 76.03 55314.45 88888.00 2007-09-07 04:56:39.500 250 12490.88 76.03 55314.47 88888.00 2007-09-07 04:56:39.625 250 12490.85 76.00 55314.47 88888.00 2007-09-07 04:56:39.750 250 12490.83 76.03 55314.47 88888.00 2007-09-07 04:56:39.875 250 12490.75 75.97 55314.45 88888.00 2007-09-07 04:56:40.000 250 12490.67 75.90 55314.45 88888.00 2007-09-07 04:56:40.125 250 12490.70 75.90 55314.45 88888.00 2007-09-07 04:56:40.250 250 12490.70 75.92 55314.45 88888.00 2007-09-07 04:56:40.375 250 12490.80 76.03 55314.47 88888.00 2007-09-07 04:56:40.500 250 12490.75 76.03 55314.47 88888.00 2007-09-07 04:56:40.625 250 12490.75 75.95 55314.45 88888.00 2007-09-07 04:56:40.750 250 12490.67 75.92 55314.47 88888.00 2007-09-07 04:56:40.875 250 12490.77 75.95 55314.53 88888.00 2007-09-07 04:56:41.000 250 12490.83 75.97 55314.55 88888.00 2007-09-07 04:56:41.125 250 12490.75 76.00 55314.55 88888.00 2007-09-07 04:56:41.250 250 12490.75 75.95 55314.53 88888.00 2007-09-07 04:56:41.375 250 12490.75 75.95 55314.53 88888.00 2007-09-07 04:56:41.500 250 12490.80 76.00 55314.50 88888.00 2007-09-07 04:56:41.625 250 12490.83 75.97 55314.55 88888.00 2007-09-07 04:56:41.750 250 12490.80 75.97 55314.55 88888.00 2007-09-07 04:56:41.875 250 12490.77 75.95 55314.55 88888.00 2007-09-07 04:56:42.000 250 12490.85 75.92 55314.57 88888.00 2007-09-07 04:56:42.125 250 12490.92 75.97 55314.60 88888.00 2007-09-07 04:56:42.250 250 12490.90 76.00 55314.65 88888.00 2007-09-07 04:56:42.375 250 12490.90 76.00 55314.60 88888.00 2007-09-07 04:56:42.500 250 12490.88 75.97 55314.62 88888.00 2007-09-07 04:56:42.625 250 12490.77 75.95 55314.60 88888.00 2007-09-07 04:56:42.750 250 12490.75 75.95 55314.65 88888.00 2007-09-07 04:56:42.875 250 12490.85 75.95 55314.65 88888.00 2007-09-07 04:56:43.000 250 12490.90 75.92 55314.68 88888.00 2007-09-07 04:56:43.125 250 12490.88 75.90 55314.72 88888.00 2007-09-07 04:56:43.250 250 12490.77 75.85 55314.68 88888.00 2007-09-07 04:56:43.375 250 12490.80 75.90 55314.68 88888.00 2007-09-07 04:56:43.500 250 12490.80 75.88 55314.68 88888.00 2007-09-07 04:56:43.625 250 12490.83 75.88 55314.68 88888.00 2007-09-07 04:56:43.750 250 12490.85 75.92 55314.70 88888.00 2007-09-07 04:56:43.875 250 12490.80 75.95 55314.72 88888.00 2007-09-07 04:56:44.000 250 12490.83 75.92 55314.75 88888.00 2007-09-07 04:56:44.125 250 12490.88 75.95 55314.78 88888.00 2007-09-07 04:56:44.250 250 12490.80 75.90 55314.75 88888.00 2007-09-07 04:56:44.375 250 12490.75 75.95 55314.72 88888.00 2007-09-07 04:56:44.500 250 12490.83 75.95 55314.75 88888.00 2007-09-07 04:56:44.625 250 12490.83 75.92 55314.75 88888.00 2007-09-07 04:56:44.750 250 12490.85 75.90 55314.75 88888.00 2007-09-07 04:56:44.875 250 12490.83 75.92 55314.75 88888.00 2007-09-07 04:56:45.000 250 12490.75 75.92 55314.75 88888.00 2007-09-07 04:56:45.125 250 12490.73 75.92 55314.75 88888.00 2007-09-07 04:56:45.250 250 12490.80 75.88 55314.75 88888.00 2007-09-07 04:56:45.375 250 12490.80 75.85 55314.78 88888.00 2007-09-07 04:56:45.500 250 12490.77 75.85 55314.78 88888.00 2007-09-07 04:56:45.625 250 12490.77 75.85 55314.78 88888.00 2007-09-07 04:56:45.750 250 12490.83 75.88 55314.78 88888.00 2007-09-07 04:56:45.875 250 12490.88 75.88 55314.80 88888.00 2007-09-07 04:56:46.000 250 12490.83 75.83 55314.78 88888.00 2007-09-07 04:56:46.125 250 12490.80 75.83 55314.82 88888.00 2007-09-07 04:56:46.250 250 12490.80 75.80 55314.80 88888.00 2007-09-07 04:56:46.375 250 12490.90 75.88 55314.82 88888.00 2007-09-07 04:56:46.500 250 12490.92 75.92 55314.88 88888.00 2007-09-07 04:56:46.625 250 12490.88 75.90 55314.90 88888.00 2007-09-07 04:56:46.750 250 12490.88 75.90 55314.93 88888.00 2007-09-07 04:56:46.875 250 12490.88 75.88 55314.93 88888.00 2007-09-07 04:56:47.000 250 12490.95 75.90 55314.95 88888.00 2007-09-07 04:56:47.125 250 12490.90 75.88 55314.93 88888.00 2007-09-07 04:56:47.250 250 12490.90 75.85 55314.95 88888.00 2007-09-07 04:56:47.375 250 12490.92 75.88 55314.95 88888.00 2007-09-07 04:56:47.500 250 12490.92 75.90 55315.00 88888.00 2007-09-07 04:56:47.625 250 12490.88 75.85 55314.97 88888.00 2007-09-07 04:56:47.750 250 12490.88 75.75 55314.97 88888.00 2007-09-07 04:56:47.875 250 12490.85 75.80 55315.00 88888.00 2007-09-07 04:56:48.000 250 12490.83 75.80 55315.00 88888.00 2007-09-07 04:56:48.125 250 12490.77 75.78 55314.97 88888.00 2007-09-07 04:56:48.250 250 12490.70 75.78 55315.00 88888.00 2007-09-07 04:56:48.375 250 12490.73 75.85 55315.03 88888.00 2007-09-07 04:56:48.500 250 12490.77 75.90 55315.07 88888.00 2007-09-07 04:56:48.625 250 12490.75 75.88 55315.03 88888.00 2007-09-07 04:56:48.750 250 12490.77 75.83 55314.97 88888.00 2007-09-07 04:56:48.875 250 12490.83 75.83 55314.97 88888.00 2007-09-07 04:56:49.000 250 12490.85 75.85 55315.00 88888.00 2007-09-07 04:56:49.125 250 12490.83 75.85 55315.05 88888.00 2007-09-07 04:56:49.250 250 12490.77 75.85 55315.07 88888.00 2007-09-07 04:56:49.375 250 12490.77 75.85 55315.05 88888.00 2007-09-07 04:56:49.500 250 12490.83 75.83 55315.07 88888.00 2007-09-07 04:56:49.625 250 12490.85 75.83 55315.10 88888.00 2007-09-07 04:56:49.750 250 12490.70 75.78 55315.07 88888.00 2007-09-07 04:56:49.875 250 12490.60 75.78 55315.10 88888.00 2007-09-07 04:56:50.000 250 12490.67 75.80 55315.15 88888.00 2007-09-07 04:56:50.125 250 12490.70 75.80 55315.12 88888.00 2007-09-07 04:56:50.250 250 12490.67 75.75 55315.15 88888.00 2007-09-07 04:56:50.375 250 12490.67 75.75 55315.15 88888.00 2007-09-07 04:56:50.500 250 12490.70 75.80 55315.15 88888.00 2007-09-07 04:56:50.625 250 12490.67 75.80 55315.15 88888.00 2007-09-07 04:56:50.750 250 12490.65 75.75 55315.15 88888.00 2007-09-07 04:56:50.875 250 12490.62 75.80 55315.15 88888.00 2007-09-07 04:56:51.000 250 12490.73 75.83 55315.18 88888.00 2007-09-07 04:56:51.125 250 12490.83 75.85 55315.18 88888.00 2007-09-07 04:56:51.250 250 12490.85 75.78 55315.18 88888.00 2007-09-07 04:56:51.375 250 12490.85 75.80 55315.20 88888.00 2007-09-07 04:56:51.500 250 12490.80 75.78 55315.20 88888.00 2007-09-07 04:56:51.625 250 12490.70 75.72 55315.25 88888.00 2007-09-07 04:56:51.750 250 12490.73 75.80 55315.28 88888.00 2007-09-07 04:56:51.875 250 12490.77 75.88 55315.25 88888.00 2007-09-07 04:56:52.000 250 12490.77 75.85 55315.25 88888.00 2007-09-07 04:56:52.125 250 12490.73 75.78 55315.25 88888.00 2007-09-07 04:56:52.250 250 12490.67 75.75 55315.25 88888.00 2007-09-07 04:56:52.375 250 12490.60 75.75 55315.25 88888.00 2007-09-07 04:56:52.500 250 12490.60 75.78 55315.28 88888.00 2007-09-07 04:56:52.625 250 12490.70 75.85 55315.28 88888.00 2007-09-07 04:56:52.750 250 12490.75 75.83 55315.28 88888.00 2007-09-07 04:56:52.875 250 12490.80 75.85 55315.30 88888.00 2007-09-07 04:56:53.000 250 12490.80 75.83 55315.28 88888.00 2007-09-07 04:56:53.125 250 12490.67 75.75 55315.28 88888.00 2007-09-07 04:56:53.250 250 12490.67 75.72 55315.30 88888.00 2007-09-07 04:56:53.375 250 12490.75 75.83 55315.30 88888.00 2007-09-07 04:56:53.500 250 12490.83 75.85 55315.32 88888.00 2007-09-07 04:56:53.625 250 12490.75 75.83 55315.35 88888.00 2007-09-07 04:56:53.750 250 12490.73 75.80 55315.35 88888.00 2007-09-07 04:56:53.875 250 12490.67 75.75 55315.35 88888.00 2007-09-07 04:56:54.000 250 12490.70 75.83 55315.35 88888.00 2007-09-07 04:56:54.125 250 12490.70 75.80 55315.38 88888.00 2007-09-07 04:56:54.250 250 12490.83 75.78 55315.40 88888.00 2007-09-07 04:56:54.375 250 12490.83 75.80 55315.43 88888.00 2007-09-07 04:56:54.500 250 12490.77 75.85 55315.45 88888.00 2007-09-07 04:56:54.625 250 12490.73 75.80 55315.43 88888.00 2007-09-07 04:56:54.750 250 12490.67 75.72 55315.43 88888.00 2007-09-07 04:56:54.875 250 12490.70 75.75 55315.47 88888.00 2007-09-07 04:56:55.000 250 12490.75 75.78 55315.45 88888.00 2007-09-07 04:56:55.125 250 12490.75 75.80 55315.45 88888.00 2007-09-07 04:56:55.250 250 12490.67 75.80 55315.45 88888.00 2007-09-07 04:56:55.375 250 12490.70 75.80 55315.45 88888.00 2007-09-07 04:56:55.500 250 12490.73 75.72 55315.45 88888.00 2007-09-07 04:56:55.625 250 12490.67 75.75 55315.47 88888.00 2007-09-07 04:56:55.750 250 12490.60 75.72 55315.47 88888.00 2007-09-07 04:56:55.875 250 12490.62 75.75 55315.50 88888.00 2007-09-07 04:56:56.000 250 12490.62 75.75 55315.47 88888.00 2007-09-07 04:56:56.125 250 12490.67 75.78 55315.47 88888.00 2007-09-07 04:56:56.250 250 12490.65 75.80 55315.47 88888.00 2007-09-07 04:56:56.375 250 12490.60 75.78 55315.47 88888.00 2007-09-07 04:56:56.500 250 12490.55 75.72 55315.53 88888.00 2007-09-07 04:56:56.625 250 12490.55 75.72 55315.53 88888.00 2007-09-07 04:56:56.750 250 12490.65 75.72 55315.53 88888.00 2007-09-07 04:56:56.875 250 12490.65 75.78 55315.53 88888.00 2007-09-07 04:56:57.000 250 12490.60 75.78 55315.55 88888.00 2007-09-07 04:56:57.125 250 12490.58 75.72 55315.57 88888.00 2007-09-07 04:56:57.250 250 12490.60 75.75 55315.62 88888.00 2007-09-07 04:56:57.375 250 12490.62 75.78 55315.62 88888.00 2007-09-07 04:56:57.500 250 12490.62 75.75 55315.65 88888.00 2007-09-07 04:56:57.625 250 12490.55 75.70 55315.68 88888.00 2007-09-07 04:56:57.750 250 12490.60 75.78 55315.70 88888.00 2007-09-07 04:56:57.875 250 12490.65 75.80 55315.72 88888.00 2007-09-07 04:56:58.000 250 12490.60 75.78 55315.70 88888.00 2007-09-07 04:56:58.125 250 12490.58 75.80 55315.72 88888.00 2007-09-07 04:56:58.250 250 12490.62 75.83 55315.75 88888.00 2007-09-07 04:56:58.375 250 12490.62 75.75 55315.72 88888.00 2007-09-07 04:56:58.500 250 12490.65 75.78 55315.70 88888.00 2007-09-07 04:56:58.625 250 12490.60 75.78 55315.70 88888.00 2007-09-07 04:56:58.750 250 12490.58 75.78 55315.72 88888.00 2007-09-07 04:56:58.875 250 12490.60 75.80 55315.75 88888.00 2007-09-07 04:56:59.000 250 12490.60 75.80 55315.72 88888.00 2007-09-07 04:56:59.125 250 12490.55 75.78 55315.72 88888.00 2007-09-07 04:56:59.250 250 12490.58 75.78 55315.75 88888.00 2007-09-07 04:56:59.375 250 12490.65 75.75 55315.78 88888.00 2007-09-07 04:56:59.500 250 12490.65 75.75 55315.78 88888.00 2007-09-07 04:56:59.625 250 12490.67 75.78 55315.80 88888.00 2007-09-07 04:56:59.750 250 12490.67 75.80 55315.80 88888.00 2007-09-07 04:56:59.875 250 12490.67 75.75 55315.85 88888.00 2007-09-07 04:57:00.000 250 12490.62 75.72 55315.82 88888.00 2007-09-07 04:57:00.125 250 12490.55 75.70 55315.85 88888.00 2007-09-07 04:57:00.250 250 12490.58 75.70 55315.85 88888.00 2007-09-07 04:57:00.375 250 12490.55 75.75 55315.82 88888.00 2007-09-07 04:57:00.500 250 12490.58 75.72 55315.80 88888.00 2007-09-07 04:57:00.625 250 12490.62 75.75 55315.82 88888.00 2007-09-07 04:57:00.750 250 12490.67 75.75 55315.88 88888.00 2007-09-07 04:57:00.875 250 12490.70 75.72 55315.88 88888.00 2007-09-07 04:57:01.000 250 12490.70 75.70 55315.82 88888.00 2007-09-07 04:57:01.125 250 12490.77 75.75 55315.88 88888.00 2007-09-07 04:57:01.250 250 12490.73 75.75 55315.93 88888.00 2007-09-07 04:57:01.375 250 12490.70 75.72 55315.93 88888.00 2007-09-07 04:57:01.500 250 12490.70 75.70 55315.93 88888.00 2007-09-07 04:57:01.625 250 12490.73 75.78 55315.93 88888.00 2007-09-07 04:57:01.750 250 12490.75 75.75 55315.93 88888.00 2007-09-07 04:57:01.875 250 12490.73 75.70 55315.90 88888.00 2007-09-07 04:57:02.000 250 12490.67 75.70 55315.90 88888.00 2007-09-07 04:57:02.125 250 12490.65 75.72 55315.90 88888.00 2007-09-07 04:57:02.250 250 12490.62 75.72 55315.90 88888.00 2007-09-07 04:57:02.375 250 12490.73 75.75 55315.95 88888.00 2007-09-07 04:57:02.500 250 12490.77 75.75 55315.97 88888.00 2007-09-07 04:57:02.625 250 12490.73 75.75 55315.95 88888.00 2007-09-07 04:57:02.750 250 12490.67 75.67 55315.95 88888.00 2007-09-07 04:57:02.875 250 12490.62 75.70 55315.95 88888.00 2007-09-07 04:57:03.000 250 12490.65 75.72 55315.95 88888.00 2007-09-07 04:57:03.125 250 12490.62 75.75 55315.97 88888.00 2007-09-07 04:57:03.250 250 12490.65 75.70 55315.97 88888.00 2007-09-07 04:57:03.375 250 12490.73 75.70 55315.97 88888.00 2007-09-07 04:57:03.500 250 12490.65 75.72 55316.00 88888.00 2007-09-07 04:57:03.625 250 12490.60 75.65 55316.00 88888.00 2007-09-07 04:57:03.750 250 12490.67 75.67 55316.03 88888.00 2007-09-07 04:57:03.875 250 12490.80 75.72 55316.03 88888.00 2007-09-07 04:57:04.000 250 12490.80 75.62 55316.00 88888.00 2007-09-07 04:57:04.125 250 12490.73 75.62 55316.03 88888.00 2007-09-07 04:57:04.250 250 12490.75 75.67 55316.07 88888.00 2007-09-07 04:57:04.375 250 12490.73 75.62 55316.07 88888.00 2007-09-07 04:57:04.500 250 12490.70 75.62 55316.05 88888.00 2007-09-07 04:57:04.625 250 12490.65 75.65 55316.10 88888.00 2007-09-07 04:57:04.750 250 12490.75 75.78 55316.12 88888.00 2007-09-07 04:57:04.875 250 12490.80 75.78 55316.10 88888.00 2007-09-07 04:57:05.000 250 12490.83 75.70 55316.05 88888.00 2007-09-07 04:57:05.125 250 12490.80 75.65 55316.05 88888.00 2007-09-07 04:57:05.250 250 12490.77 75.65 55316.12 88888.00 2007-09-07 04:57:05.375 250 12490.75 75.65 55316.15 88888.00 2007-09-07 04:57:05.500 250 12490.73 75.62 55316.15 88888.00 2007-09-07 04:57:05.625 250 12490.80 75.62 55316.12 88888.00 2007-09-07 04:57:05.750 250 12490.80 75.65 55316.15 88888.00 2007-09-07 04:57:05.875 250 12490.70 75.62 55316.15 88888.00 2007-09-07 04:57:06.000 250 12490.75 75.67 55316.15 88888.00 2007-09-07 04:57:06.125 250 12490.80 75.70 55316.20 88888.00 2007-09-07 04:57:06.250 250 12490.77 75.67 55316.20 88888.00 2007-09-07 04:57:06.375 250 12490.83 75.70 55316.20 88888.00 2007-09-07 04:57:06.500 250 12490.77 75.60 55316.20 88888.00 2007-09-07 04:57:06.625 250 12490.75 75.53 55316.18 88888.00 2007-09-07 04:57:06.750 250 12490.80 75.58 55316.22 88888.00 2007-09-07 04:57:06.875 250 12490.80 75.58 55316.22 88888.00 2007-09-07 04:57:07.000 250 12490.73 75.60 55316.25 88888.00 2007-09-07 04:57:07.125 250 12490.62 75.60 55316.25 88888.00 2007-09-07 04:57:07.250 250 12490.58 75.60 55316.22 88888.00 2007-09-07 04:57:07.375 250 12490.70 75.55 55316.22 88888.00 2007-09-07 04:57:07.500 250 12490.67 75.58 55316.25 88888.00 2007-09-07 04:57:07.625 250 12490.70 75.62 55316.28 88888.00 2007-09-07 04:57:07.750 250 12490.70 75.60 55316.30 88888.00 2007-09-07 04:57:07.875 250 12490.62 75.55 55316.30 88888.00 2007-09-07 04:57:08.000 250 12490.65 75.50 55316.28 88888.00 2007-09-07 04:57:08.125 250 12490.62 75.50 55316.25 88888.00 2007-09-07 04:57:08.250 250 12490.58 75.47 55316.30 88888.00 2007-09-07 04:57:08.375 250 12490.65 75.55 55316.38 88888.00 2007-09-07 04:57:08.500 250 12490.75 75.58 55316.40 88888.00 2007-09-07 04:57:08.625 250 12490.73 75.55 55316.40 88888.00 2007-09-07 04:57:08.750 250 12490.77 75.55 55316.40 88888.00 2007-09-07 04:57:08.875 250 12490.73 75.60 55316.43 88888.00 2007-09-07 04:57:09.000 250 12490.73 75.60 55316.43 88888.00 2007-09-07 04:57:09.125 250 12490.73 75.55 55316.45 88888.00 2007-09-07 04:57:09.250 250 12490.67 75.45 55316.43 88888.00 2007-09-07 04:57:09.375 250 12490.62 75.42 55316.40 88888.00 2007-09-07 04:57:09.500 250 12490.52 75.40 55316.40 88888.00 2007-09-07 04:57:09.625 250 12490.55 75.40 55316.43 88888.00 2007-09-07 04:57:09.750 250 12490.60 75.50 55316.43 88888.00 2007-09-07 04:57:09.875 250 12490.50 75.53 55316.43 88888.00 2007-09-07 04:57:10.000 250 12490.52 75.47 55316.43 88888.00 2007-09-07 04:57:10.125 250 12490.55 75.42 55316.50 88888.00 2007-09-07 04:57:10.250 250 12490.48 75.47 55316.53 88888.00 2007-09-07 04:57:10.375 250 12490.50 75.45 55316.53 88888.00 2007-09-07 04:57:10.500 250 12490.48 75.40 55316.50 88888.00 2007-09-07 04:57:10.625 250 12490.50 75.40 55316.50 88888.00 2007-09-07 04:57:10.750 250 12490.58 75.42 55316.50 88888.00 2007-09-07 04:57:10.875 250 12490.50 75.45 55316.50 88888.00 2007-09-07 04:57:11.000 250 12490.48 75.45 55316.53 88888.00 2007-09-07 04:57:11.125 250 12490.40 75.45 55316.55 88888.00 2007-09-07 04:57:11.250 250 12490.40 75.45 55316.60 88888.00 2007-09-07 04:57:11.375 250 12490.50 75.45 55316.53 88888.00 2007-09-07 04:57:11.500 250 12490.55 75.40 55316.53 88888.00 2007-09-07 04:57:11.625 250 12490.58 75.40 55316.60 88888.00 2007-09-07 04:57:11.750 250 12490.55 75.40 55316.62 88888.00 2007-09-07 04:57:11.875 250 12490.50 75.38 55316.60 88888.00 2007-09-07 04:57:12.000 250 12490.50 75.38 55316.60 88888.00 2007-09-07 04:57:12.125 250 12490.55 75.38 55316.62 88888.00 2007-09-07 04:57:12.250 250 12490.55 75.40 55316.65 88888.00 2007-09-07 04:57:12.375 250 12490.52 75.42 55316.65 88888.00 2007-09-07 04:57:12.500 250 12490.52 75.38 55316.65 88888.00 2007-09-07 04:57:12.625 250 12490.58 75.38 55316.72 88888.00 2007-09-07 04:57:12.750 250 12490.55 75.35 55316.70 88888.00 2007-09-07 04:57:12.875 250 12490.52 75.35 55316.70 88888.00 2007-09-07 04:57:13.000 250 12490.55 75.35 55316.70 88888.00 2007-09-07 04:57:13.125 250 12490.60 75.38 55316.72 88888.00 2007-09-07 04:57:13.250 250 12490.58 75.35 55316.72 88888.00 2007-09-07 04:57:13.375 250 12490.58 75.35 55316.75 88888.00 2007-09-07 04:57:13.500 250 12490.62 75.30 55316.75 88888.00 2007-09-07 04:57:13.625 250 12490.65 75.35 55316.75 88888.00 2007-09-07 04:57:13.750 250 12490.60 75.28 55316.75 88888.00 2007-09-07 04:57:13.875 250 12490.55 75.28 55316.75 88888.00 2007-09-07 04:57:14.000 250 12490.58 75.28 55316.75 88888.00 2007-09-07 04:57:14.125 250 12490.62 75.28 55316.75 88888.00 2007-09-07 04:57:14.250 250 12490.62 75.22 55316.78 88888.00 2007-09-07 04:57:14.375 250 12490.67 75.25 55316.80 88888.00 2007-09-07 04:57:14.500 250 12490.60 75.25 55316.80 88888.00 2007-09-07 04:57:14.625 250 12490.58 75.22 55316.78 88888.00 2007-09-07 04:57:14.750 250 12490.52 75.20 55316.78 88888.00 2007-09-07 04:57:14.875 250 12490.48 75.15 55316.75 88888.00 2007-09-07 04:57:15.000 250 12490.42 75.15 55316.75 88888.00 2007-09-07 04:57:15.125 250 12490.42 75.15 55316.75 88888.00 2007-09-07 04:57:15.250 250 12490.50 75.17 55316.80 88888.00 2007-09-07 04:57:15.375 250 12490.52 75.17 55316.78 88888.00 2007-09-07 04:57:15.500 250 12490.50 75.20 55316.78 88888.00 2007-09-07 04:57:15.625 250 12490.50 75.25 55316.80 88888.00 2007-09-07 04:57:15.750 250 12490.48 75.25 55316.82 88888.00 2007-09-07 04:57:15.875 250 12490.40 75.22 55316.82 88888.00 2007-09-07 04:57:16.000 250 12490.40 75.22 55316.85 88888.00 2007-09-07 04:57:16.125 250 12490.40 75.22 55316.85 88888.00 2007-09-07 04:57:16.250 250 12490.40 75.17 55316.90 88888.00 2007-09-07 04:57:16.375 250 12490.42 75.12 55316.90 88888.00 2007-09-07 04:57:16.500 250 12490.40 75.10 55316.90 88888.00 2007-09-07 04:57:16.625 250 12490.48 75.15 55316.93 88888.00 2007-09-07 04:57:16.750 250 12490.50 75.12 55316.95 88888.00 2007-09-07 04:57:16.875 250 12490.45 75.10 55316.97 88888.00 2007-09-07 04:57:17.000 250 12490.42 75.08 55316.95 88888.00 2007-09-07 04:57:17.125 250 12490.48 75.08 55317.00 88888.00 2007-09-07 04:57:17.250 250 12490.52 75.10 55317.03 88888.00 2007-09-07 04:57:17.375 250 12490.55 75.10 55317.00 88888.00 2007-09-07 04:57:17.500 250 12490.42 75.10 55317.03 88888.00 2007-09-07 04:57:17.625 250 12490.48 75.10 55317.00 88888.00 2007-09-07 04:57:17.750 250 12490.48 75.08 55317.00 88888.00 2007-09-07 04:57:17.875 250 12490.42 75.03 55317.03 88888.00 2007-09-07 04:57:18.000 250 12490.45 75.00 55317.05 88888.00 2007-09-07 04:57:18.125 250 12490.45 75.05 55317.05 88888.00 2007-09-07 04:57:18.250 250 12490.42 75.03 55317.05 88888.00 2007-09-07 04:57:18.375 250 12490.42 75.03 55317.07 88888.00 2007-09-07 04:57:18.500 250 12490.48 75.08 55317.10 88888.00 2007-09-07 04:57:18.625 250 12490.50 75.10 55317.12 88888.00 2007-09-07 04:57:18.750 250 12490.40 75.03 55317.15 88888.00 2007-09-07 04:57:18.875 250 12490.38 75.08 55317.12 88888.00 2007-09-07 04:57:19.000 250 12490.38 75.05 55317.12 88888.00 2007-09-07 04:57:19.125 250 12490.40 75.05 55317.20 88888.00 2007-09-07 04:57:19.250 250 12490.38 74.95 55317.18 88888.00 2007-09-07 04:57:19.375 250 12490.35 75.00 55317.20 88888.00 2007-09-07 04:57:19.500 250 12490.40 74.97 55317.15 88888.00 2007-09-07 04:57:19.625 250 12490.42 74.97 55317.15 88888.00 2007-09-07 04:57:19.750 250 12490.45 74.97 55317.18 88888.00 2007-09-07 04:57:19.875 250 12490.38 74.95 55317.18 88888.00 2007-09-07 04:57:20.000 250 12490.40 74.97 55317.15 88888.00 2007-09-07 04:57:20.125 250 12490.42 75.03 55317.18 88888.00 2007-09-07 04:57:20.250 250 12490.45 75.00 55317.15 88888.00 2007-09-07 04:57:20.375 250 12490.48 74.97 55317.12 88888.00 2007-09-07 04:57:20.500 250 12490.40 74.95 55317.18 88888.00 2007-09-07 04:57:20.625 250 12490.38 74.90 55317.20 88888.00 2007-09-07 04:57:20.750 250 12490.38 74.85 55317.20 88888.00 2007-09-07 04:57:20.875 250 12490.38 74.88 55317.22 88888.00 2007-09-07 04:57:21.000 250 12490.33 74.92 55317.20 88888.00 2007-09-07 04:57:21.125 250 12490.30 74.95 55317.22 88888.00 2007-09-07 04:57:21.250 250 12490.25 74.90 55317.25 88888.00 2007-09-07 04:57:21.375 250 12490.25 74.85 55317.25 88888.00 2007-09-07 04:57:21.500 250 12490.25 74.83 55317.28 88888.00 2007-09-07 04:57:21.625 250 12490.30 74.88 55317.30 88888.00 2007-09-07 04:57:21.750 250 12490.33 74.95 55317.32 88888.00 2007-09-07 04:57:21.875 250 12490.35 74.95 55317.32 88888.00 2007-09-07 04:57:22.000 250 12490.38 74.92 55317.30 88888.00 2007-09-07 04:57:22.125 250 12490.23 74.83 55317.30 88888.00 2007-09-07 04:57:22.250 250 12490.15 74.85 55317.30 88888.00 2007-09-07 04:57:22.375 250 12490.25 74.85 55317.30 88888.00 2007-09-07 04:57:22.500 250 12490.35 74.85 55317.32 88888.00 2007-09-07 04:57:22.625 250 12490.27 74.85 55317.32 88888.00 2007-09-07 04:57:22.750 250 12490.25 74.88 55317.35 88888.00 2007-09-07 04:57:22.875 250 12490.27 74.85 55317.38 88888.00 2007-09-07 04:57:23.000 250 12490.27 74.85 55317.32 88888.00 2007-09-07 04:57:23.125 250 12490.33 74.88 55317.35 88888.00 2007-09-07 04:57:23.250 250 12490.38 74.80 55317.38 88888.00 2007-09-07 04:57:23.375 250 12490.35 74.72 55317.35 88888.00 2007-09-07 04:57:23.500 250 12490.33 74.78 55317.35 88888.00 2007-09-07 04:57:23.625 250 12490.30 74.85 55317.38 88888.00 2007-09-07 04:57:23.750 250 12490.33 74.85 55317.40 88888.00 2007-09-07 04:57:23.875 250 12490.33 74.80 55317.40 88888.00 2007-09-07 04:57:24.000 250 12490.25 74.80 55317.40 88888.00 2007-09-07 04:57:24.125 250 12490.20 74.72 55317.35 88888.00 2007-09-07 04:57:24.250 250 12490.23 74.67 55317.40 88888.00 2007-09-07 04:57:24.375 250 12490.30 74.75 55317.43 88888.00 2007-09-07 04:57:24.500 250 12490.33 74.80 55317.43 88888.00 2007-09-07 04:57:24.625 250 12490.30 74.75 55317.45 88888.00 2007-09-07 04:57:24.750 250 12490.27 74.67 55317.43 88888.00 2007-09-07 04:57:24.875 250 12490.33 74.70 55317.45 88888.00 2007-09-07 04:57:25.000 250 12490.30 74.72 55317.45 88888.00 2007-09-07 04:57:25.125 250 12490.33 74.70 55317.47 88888.00 2007-09-07 04:57:25.250 250 12490.30 74.72 55317.50 88888.00 2007-09-07 04:57:25.375 250 12490.35 74.75 55317.50 88888.00 2007-09-07 04:57:25.500 250 12490.30 74.75 55317.50 88888.00 2007-09-07 04:57:25.625 250 12490.25 74.72 55317.50 88888.00 2007-09-07 04:57:25.750 250 12490.25 74.83 55317.53 88888.00 2007-09-07 04:57:25.875 250 12490.25 74.83 55317.53 88888.00 2007-09-07 04:57:26.000 250 12490.25 74.78 55317.50 88888.00 2007-09-07 04:57:26.125 250 12490.23 74.70 55317.50 88888.00 2007-09-07 04:57:26.250 250 12490.23 74.75 55317.53 88888.00 2007-09-07 04:57:26.375 250 12490.30 74.80 55317.53 88888.00 2007-09-07 04:57:26.500 250 12490.38 74.78 55317.53 88888.00 2007-09-07 04:57:26.625 250 12490.38 74.75 55317.57 88888.00 2007-09-07 04:57:26.750 250 12490.30 74.75 55317.55 88888.00 2007-09-07 04:57:26.875 250 12490.27 74.75 55317.55 88888.00 2007-09-07 04:57:27.000 250 12490.25 74.67 55317.53 88888.00 2007-09-07 04:57:27.125 250 12490.25 74.65 55317.57 88888.00 2007-09-07 04:57:27.250 250 12490.20 74.70 55317.55 88888.00 2007-09-07 04:57:27.375 250 12490.20 74.72 55317.57 88888.00 2007-09-07 04:57:27.500 250 12490.23 74.75 55317.60 88888.00 2007-09-07 04:57:27.625 250 12490.25 74.72 55317.57 88888.00 2007-09-07 04:57:27.750 250 12490.25 74.75 55317.60 88888.00 2007-09-07 04:57:27.875 250 12490.23 74.75 55317.60 88888.00 2007-09-07 04:57:28.000 250 12490.33 74.70 55317.60 88888.00 2007-09-07 04:57:28.125 250 12490.30 74.70 55317.65 88888.00 2007-09-07 04:57:28.250 250 12490.23 74.70 55317.65 88888.00 2007-09-07 04:57:28.375 250 12490.23 74.75 55317.65 88888.00 2007-09-07 04:57:28.500 250 12490.27 74.70 55317.65 88888.00 2007-09-07 04:57:28.625 250 12490.30 74.67 55317.62 88888.00 2007-09-07 04:57:28.750 250 12490.25 74.70 55317.65 88888.00 2007-09-07 04:57:28.875 250 12490.25 74.70 55317.65 88888.00 2007-09-07 04:57:29.000 250 12490.20 74.70 55317.65 88888.00 2007-09-07 04:57:29.125 250 12490.25 74.75 55317.70 88888.00 2007-09-07 04:57:29.250 250 12490.23 74.70 55317.72 88888.00 2007-09-07 04:57:29.375 250 12490.23 74.70 55317.70 88888.00 2007-09-07 04:57:29.500 250 12490.20 74.72 55317.75 88888.00 2007-09-07 04:57:29.625 250 12490.25 74.75 55317.72 88888.00 2007-09-07 04:57:29.750 250 12490.20 74.78 55317.75 88888.00 2007-09-07 04:57:29.875 250 12490.20 74.72 55317.72 88888.00 2007-09-07 04:57:30.000 250 12490.23 74.72 55317.72 88888.00 2007-09-07 04:57:30.125 250 12490.23 74.72 55317.75 88888.00 2007-09-07 04:57:30.250 250 12490.17 74.70 55317.72 88888.00 2007-09-07 04:57:30.375 250 12490.27 74.70 55317.72 88888.00 2007-09-07 04:57:30.500 250 12490.30 74.75 55317.72 88888.00 2007-09-07 04:57:30.625 250 12490.30 74.78 55317.72 88888.00 2007-09-07 04:57:30.750 250 12490.35 74.78 55317.72 88888.00 2007-09-07 04:57:30.875 250 12490.35 74.78 55317.75 88888.00 2007-09-07 04:57:31.000 250 12490.33 74.65 55317.75 88888.00 2007-09-07 04:57:31.125 250 12490.27 74.67 55317.75 88888.00 2007-09-07 04:57:31.250 250 12490.27 74.72 55317.80 88888.00 2007-09-07 04:57:31.375 250 12490.30 74.75 55317.78 88888.00 2007-09-07 04:57:31.500 250 12490.30 74.72 55317.82 88888.00 2007-09-07 04:57:31.625 250 12490.27 74.78 55317.82 88888.00 2007-09-07 04:57:31.750 250 12490.23 74.75 55317.82 88888.00 2007-09-07 04:57:31.875 250 12490.25 74.72 55317.82 88888.00 2007-09-07 04:57:32.000 250 12490.30 74.70 55317.80 88888.00 2007-09-07 04:57:32.125 250 12490.27 74.70 55317.82 88888.00 2007-09-07 04:57:32.250 250 12490.23 74.75 55317.85 88888.00 2007-09-07 04:57:32.375 250 12490.30 74.80 55317.82 88888.00 2007-09-07 04:57:32.500 250 12490.27 74.83 55317.82 88888.00 2007-09-07 04:57:32.625 250 12490.23 74.78 55317.82 88888.00 2007-09-07 04:57:32.750 250 12490.15 74.75 55317.88 88888.00 2007-09-07 04:57:32.875 250 12490.17 74.75 55317.90 88888.00 2007-09-07 04:57:33.000 250 12490.20 74.70 55317.90 88888.00 2007-09-07 04:57:33.125 250 12490.23 74.70 55317.93 88888.00 2007-09-07 04:57:33.250 250 12490.23 74.75 55317.95 88888.00 2007-09-07 04:57:33.375 250 12490.23 74.72 55317.93 88888.00 2007-09-07 04:57:33.500 250 12490.20 74.72 55317.93 88888.00 2007-09-07 04:57:33.625 250 12490.23 74.72 55317.93 88888.00 2007-09-07 04:57:33.750 250 12490.30 74.78 55317.93 88888.00 2007-09-07 04:57:33.875 250 12490.25 74.83 55317.93 88888.00 2007-09-07 04:57:34.000 250 12490.17 74.78 55317.93 88888.00 2007-09-07 04:57:34.125 250 12490.20 74.72 55317.90 88888.00 2007-09-07 04:57:34.250 250 12490.20 74.70 55317.93 88888.00 2007-09-07 04:57:34.375 250 12490.25 74.75 55317.97 88888.00 2007-09-07 04:57:34.500 250 12490.30 74.78 55317.97 88888.00 2007-09-07 04:57:34.625 250 12490.30 74.80 55318.00 88888.00 2007-09-07 04:57:34.750 250 12490.23 74.78 55318.03 88888.00 2007-09-07 04:57:34.875 250 12490.17 74.80 55318.03 88888.00 2007-09-07 04:57:35.000 250 12490.17 74.78 55318.00 88888.00 2007-09-07 04:57:35.125 250 12490.17 74.75 55318.00 88888.00 2007-09-07 04:57:35.250 250 12490.15 74.78 55318.05 88888.00 2007-09-07 04:57:35.375 250 12490.23 74.75 55318.03 88888.00 2007-09-07 04:57:35.500 250 12490.25 74.80 55318.03 88888.00 2007-09-07 04:57:35.625 250 12490.23 74.80 55318.03 88888.00 2007-09-07 04:57:35.750 250 12490.23 74.72 55318.03 88888.00 2007-09-07 04:57:35.875 250 12490.23 74.70 55318.07 88888.00 2007-09-07 04:57:36.000 250 12490.23 74.75 55318.07 88888.00 2007-09-07 04:57:36.125 250 12490.17 74.80 55318.05 88888.00 2007-09-07 04:57:36.250 250 12490.12 74.78 55318.00 88888.00 2007-09-07 04:57:36.375 250 12490.17 74.78 55318.00 88888.00 2007-09-07 04:57:36.500 250 12490.15 74.78 55318.00 88888.00 2007-09-07 04:57:36.625 250 12490.15 74.80 55318.05 88888.00 2007-09-07 04:57:36.750 250 12490.17 74.80 55318.05 88888.00 2007-09-07 04:57:36.875 250 12490.17 74.83 55318.03 88888.00 2007-09-07 04:57:37.000 250 12490.17 74.85 55318.05 88888.00 2007-09-07 04:57:37.125 250 12490.17 74.88 55318.07 88888.00 2007-09-07 04:57:37.250 250 12490.10 74.85 55318.10 88888.00 2007-09-07 04:57:37.375 250 12490.12 74.80 55318.10 88888.00 2007-09-07 04:57:37.500 250 12490.20 74.80 55318.10 88888.00 2007-09-07 04:57:37.625 250 12490.27 74.78 55318.10 88888.00 2007-09-07 04:57:37.750 250 12490.27 74.75 55318.07 88888.00 2007-09-07 04:57:37.875 250 12490.23 74.75 55318.12 88888.00 2007-09-07 04:57:38.000 250 12490.12 74.78 55318.18 88888.00 2007-09-07 04:57:38.125 250 12490.10 74.80 55318.20 88888.00 2007-09-07 04:57:38.250 250 12490.08 74.72 55318.22 88888.00 2007-09-07 04:57:38.375 250 12490.12 74.78 55318.20 88888.00 2007-09-07 04:57:38.500 250 12490.02 74.78 55318.20 88888.00 2007-09-07 04:57:38.625 250 12490.02 74.83 55318.20 88888.00 2007-09-07 04:57:38.750 250 12490.02 74.83 55318.25 88888.00 2007-09-07 04:57:38.875 250 12490.08 74.85 55318.25 88888.00 2007-09-07 04:57:39.000 250 12490.08 74.83 55318.18 88888.00 2007-09-07 04:57:39.125 250 12490.08 74.83 55318.22 88888.00 2007-09-07 04:57:39.250 250 12490.12 74.83 55318.25 88888.00 2007-09-07 04:57:39.375 250 12490.12 74.83 55318.25 88888.00 2007-09-07 04:57:39.500 250 12490.12 74.85 55318.28 88888.00 2007-09-07 04:57:39.625 250 12490.02 74.78 55318.28 88888.00 2007-09-07 04:57:39.750 250 12489.95 74.78 55318.25 88888.00 2007-09-07 04:57:39.875 250 12489.98 74.75 55318.28 88888.00 2007-09-07 04:57:40.000 250 12490.00 74.75 55318.28 88888.00 2007-09-07 04:57:40.125 250 12490.05 74.85 55318.32 88888.00 2007-09-07 04:57:40.250 250 12490.02 74.83 55318.35 88888.00 2007-09-07 04:57:40.375 250 12490.05 74.83 55318.32 88888.00 2007-09-07 04:57:40.500 250 12490.02 74.83 55318.28 88888.00 2007-09-07 04:57:40.625 250 12490.00 74.83 55318.30 88888.00 2007-09-07 04:57:40.750 250 12489.92 74.80 55318.32 88888.00 2007-09-07 04:57:40.875 250 12489.92 74.80 55318.35 88888.00 2007-09-07 04:57:41.000 250 12490.00 74.85 55318.38 88888.00 2007-09-07 04:57:41.125 250 12490.00 74.88 55318.32 88888.00 2007-09-07 04:57:41.250 250 12489.92 74.83 55318.30 88888.00 2007-09-07 04:57:41.375 250 12489.88 74.80 55318.32 88888.00 2007-09-07 04:57:41.500 250 12489.92 74.85 55318.38 88888.00 2007-09-07 04:57:41.625 250 12489.98 74.88 55318.38 88888.00 2007-09-07 04:57:41.750 250 12489.95 74.85 55318.40 88888.00 2007-09-07 04:57:41.875 250 12489.88 74.83 55318.38 88888.00 2007-09-07 04:57:42.000 250 12489.92 74.88 55318.38 88888.00 2007-09-07 04:57:42.125 250 12490.02 74.85 55318.40 88888.00 2007-09-07 04:57:42.250 250 12489.98 74.83 55318.40 88888.00 2007-09-07 04:57:42.375 250 12489.92 74.88 55318.40 88888.00 2007-09-07 04:57:42.500 250 12489.90 74.88 55318.38 88888.00 2007-09-07 04:57:42.625 250 12489.95 74.88 55318.40 88888.00 2007-09-07 04:57:42.750 250 12489.90 74.80 55318.38 88888.00 2007-09-07 04:57:42.875 250 12489.77 74.75 55318.38 88888.00 2007-09-07 04:57:43.000 250 12489.80 74.83 55318.43 88888.00 2007-09-07 04:57:43.125 250 12489.92 74.88 55318.47 88888.00 2007-09-07 04:57:43.250 250 12489.88 74.80 55318.45 88888.00 2007-09-07 04:57:43.375 250 12489.83 74.80 55318.45 88888.00 2007-09-07 04:57:43.500 250 12489.85 74.83 55318.47 88888.00 2007-09-07 04:57:43.625 250 12489.90 74.90 55318.45 88888.00 2007-09-07 04:57:43.750 250 12489.92 74.92 55318.47 88888.00 2007-09-07 04:57:43.875 250 12489.90 74.83 55318.47 88888.00 2007-09-07 04:57:44.000 250 12489.90 74.85 55318.50 88888.00 2007-09-07 04:57:44.125 250 12489.92 74.88 55318.50 88888.00 2007-09-07 04:57:44.250 250 12489.85 74.90 55318.47 88888.00 2007-09-07 04:57:44.375 250 12489.83 74.90 55318.47 88888.00 2007-09-07 04:57:44.500 250 12489.83 74.88 55318.50 88888.00 2007-09-07 04:57:44.625 250 12489.80 74.85 55318.50 88888.00 2007-09-07 04:57:44.750 250 12489.83 74.90 55318.53 88888.00 2007-09-07 04:57:44.875 250 12489.90 74.90 55318.53 88888.00 2007-09-07 04:57:45.000 250 12489.90 74.92 55318.53 88888.00 2007-09-07 04:57:45.125 250 12489.90 74.92 55318.57 88888.00 2007-09-07 04:57:45.250 250 12489.88 74.85 55318.55 88888.00 2007-09-07 04:57:45.375 250 12489.88 74.83 55318.55 88888.00 2007-09-07 04:57:45.500 250 12489.90 74.85 55318.57 88888.00 2007-09-07 04:57:45.625 250 12489.90 74.90 55318.57 88888.00 2007-09-07 04:57:45.750 250 12489.92 74.90 55318.60 88888.00 2007-09-07 04:57:45.875 250 12489.88 74.88 55318.57 88888.00 2007-09-07 04:57:46.000 250 12489.83 74.90 55318.57 88888.00 2007-09-07 04:57:46.125 250 12489.80 74.90 55318.60 88888.00 2007-09-07 04:57:46.250 250 12489.73 74.88 55318.60 88888.00 2007-09-07 04:57:46.375 250 12489.73 74.85 55318.60 88888.00 2007-09-07 04:57:46.500 250 12489.77 74.95 55318.65 88888.00 2007-09-07 04:57:46.625 250 12489.75 74.95 55318.62 88888.00 2007-09-07 04:57:46.750 250 12489.73 74.88 55318.62 88888.00 2007-09-07 04:57:46.875 250 12489.73 74.88 55318.65 88888.00 2007-09-07 04:57:47.000 250 12489.73 74.85 55318.65 88888.00 2007-09-07 04:57:47.125 250 12489.73 74.90 55318.65 88888.00 2007-09-07 04:57:47.250 250 12489.70 74.92 55318.65 88888.00 2007-09-07 04:57:47.375 250 12489.80 74.92 55318.62 88888.00 2007-09-07 04:57:47.500 250 12489.80 74.95 55318.65 88888.00 2007-09-07 04:57:47.625 250 12489.77 74.97 55318.68 88888.00 2007-09-07 04:57:47.750 250 12489.77 75.00 55318.72 88888.00 2007-09-07 04:57:47.875 250 12489.73 75.00 55318.68 88888.00 2007-09-07 04:57:48.000 250 12489.67 74.95 55318.65 88888.00 2007-09-07 04:57:48.125 250 12489.80 74.95 55318.68 88888.00 2007-09-07 04:57:48.250 250 12489.88 74.95 55318.70 88888.00 2007-09-07 04:57:48.375 250 12489.83 74.95 55318.68 88888.00 2007-09-07 04:57:48.500 250 12489.75 74.97 55318.68 88888.00 2007-09-07 04:57:48.625 250 12489.70 74.92 55318.70 88888.00 2007-09-07 04:57:48.750 250 12489.67 74.92 55318.68 88888.00 2007-09-07 04:57:48.875 250 12489.75 75.00 55318.70 88888.00 2007-09-07 04:57:49.000 250 12489.75 75.03 55318.70 88888.00 2007-09-07 04:57:49.125 250 12489.70 75.03 55318.72 88888.00 2007-09-07 04:57:49.250 250 12489.70 75.03 55318.70 88888.00 2007-09-07 04:57:49.375 250 12489.73 75.03 55318.75 88888.00 2007-09-07 04:57:49.500 250 12489.75 75.00 55318.78 88888.00 2007-09-07 04:57:49.625 250 12489.80 75.03 55318.82 88888.00 2007-09-07 04:57:49.750 250 12489.75 75.00 55318.80 88888.00 2007-09-07 04:57:49.875 250 12489.67 75.00 55318.80 88888.00 2007-09-07 04:57:50.000 250 12489.62 75.03 55318.80 88888.00 2007-09-07 04:57:50.125 250 12489.65 75.05 55318.80 88888.00 2007-09-07 04:57:50.250 250 12489.58 75.05 55318.85 88888.00 2007-09-07 04:57:50.375 250 12489.65 75.10 55318.82 88888.00 2007-09-07 04:57:50.500 250 12489.70 75.08 55318.85 88888.00 2007-09-07 04:57:50.625 250 12489.70 75.03 55318.80 88888.00 2007-09-07 04:57:50.750 250 12489.70 75.03 55318.82 88888.00 2007-09-07 04:57:50.875 250 12489.65 75.05 55318.85 88888.00 2007-09-07 04:57:51.000 250 12489.67 75.10 55318.82 88888.00 2007-09-07 04:57:51.125 250 12489.70 75.10 55318.85 88888.00 2007-09-07 04:57:51.250 250 12489.67 75.08 55318.85 88888.00 2007-09-07 04:57:51.375 250 12489.73 75.10 55318.88 88888.00 2007-09-07 04:57:51.500 250 12489.73 75.08 55318.85 88888.00 2007-09-07 04:57:51.625 250 12489.67 75.03 55318.85 88888.00 2007-09-07 04:57:51.750 250 12489.65 75.08 55318.85 88888.00 2007-09-07 04:57:51.875 250 12489.70 75.08 55318.88 88888.00 2007-09-07 04:57:52.000 250 12489.62 75.10 55318.88 88888.00 2007-09-07 04:57:52.125 250 12489.60 75.10 55318.85 88888.00 2007-09-07 04:57:52.250 250 12489.60 75.08 55318.88 88888.00 2007-09-07 04:57:52.375 250 12489.60 75.05 55318.90 88888.00 2007-09-07 04:57:52.500 250 12489.55 75.08 55318.95 88888.00 2007-09-07 04:57:52.625 250 12489.58 75.10 55318.95 88888.00 2007-09-07 04:57:52.750 250 12489.58 75.10 55318.95 88888.00 2007-09-07 04:57:52.875 250 12489.55 75.05 55318.93 88888.00 2007-09-07 04:57:53.000 250 12489.58 75.03 55318.90 88888.00 2007-09-07 04:57:53.125 250 12489.60 75.08 55318.90 88888.00 2007-09-07 04:57:53.250 250 12489.60 75.15 55318.90 88888.00 2007-09-07 04:57:53.375 250 12489.65 75.15 55318.93 88888.00 2007-09-07 04:57:53.500 250 12489.62 75.12 55318.95 88888.00 2007-09-07 04:57:53.625 250 12489.65 75.17 55318.95 88888.00 2007-09-07 04:57:53.750 250 12489.65 75.15 55318.95 88888.00 2007-09-07 04:57:53.875 250 12489.60 75.10 55318.95 88888.00 2007-09-07 04:57:54.000 250 12489.52 75.10 55318.93 88888.00 2007-09-07 04:57:54.125 250 12489.55 75.15 55319.00 88888.00 2007-09-07 04:57:54.250 250 12489.50 75.17 55319.00 88888.00 2007-09-07 04:57:54.375 250 12489.48 75.20 55318.97 88888.00 2007-09-07 04:57:54.500 250 12489.48 75.17 55318.97 88888.00 2007-09-07 04:57:54.625 250 12489.48 75.20 55318.97 88888.00 2007-09-07 04:57:54.750 250 12489.40 75.20 55319.00 88888.00 2007-09-07 04:57:54.875 250 12489.42 75.25 55319.00 88888.00 2007-09-07 04:57:55.000 250 12489.42 75.25 55318.97 88888.00 2007-09-07 04:57:55.125 250 12489.35 75.20 55319.00 88888.00 2007-09-07 04:57:55.250 250 12489.35 75.20 55319.00 88888.00 2007-09-07 04:57:55.375 250 12489.38 75.28 55319.05 88888.00 2007-09-07 04:57:55.500 250 12489.40 75.28 55319.07 88888.00 2007-09-07 04:57:55.625 250 12489.35 75.22 55319.03 88888.00 2007-09-07 04:57:55.750 250 12489.27 75.15 55319.03 88888.00 2007-09-07 04:57:55.875 250 12489.35 75.22 55319.05 88888.00 2007-09-07 04:57:56.000 250 12489.35 75.25 55319.07 88888.00 2007-09-07 04:57:56.125 250 12489.38 75.20 55319.05 88888.00 2007-09-07 04:57:56.250 250 12489.35 75.15 55319.05 88888.00 2007-09-07 04:57:56.375 250 12489.33 75.22 55319.03 88888.00 2007-09-07 04:57:56.500 250 12489.25 75.22 55319.03 88888.00 2007-09-07 04:57:56.625 250 12489.33 75.30 55319.07 88888.00 2007-09-07 04:57:56.750 250 12489.30 75.28 55319.07 88888.00 2007-09-07 04:57:56.875 250 12489.23 75.22 55319.05 88888.00 2007-09-07 04:57:57.000 250 12489.20 75.28 55319.05 88888.00 2007-09-07 04:57:57.125 250 12489.23 75.33 55319.07 88888.00 2007-09-07 04:57:57.250 250 12489.23 75.30 55319.07 88888.00 2007-09-07 04:57:57.375 250 12489.33 75.30 55319.10 88888.00 2007-09-07 04:57:57.500 250 12489.30 75.30 55319.12 88888.00 2007-09-07 04:57:57.625 250 12489.33 75.25 55319.12 88888.00 2007-09-07 04:57:57.750 250 12489.35 75.28 55319.12 88888.00 2007-09-07 04:57:57.875 250 12489.30 75.33 55319.10 88888.00 2007-09-07 04:57:58.000 250 12489.30 75.38 55319.10 88888.00 2007-09-07 04:57:58.125 250 12489.33 75.38 55319.12 88888.00 2007-09-07 04:57:58.250 250 12489.35 75.35 55319.15 88888.00 2007-09-07 04:57:58.375 250 12489.38 75.33 55319.15 88888.00 2007-09-07 04:57:58.500 250 12489.40 75.38 55319.18 88888.00 2007-09-07 04:57:58.625 250 12489.33 75.40 55319.15 88888.00 2007-09-07 04:57:58.750 250 12489.30 75.40 55319.18 88888.00 2007-09-07 04:57:58.875 250 12489.30 75.38 55319.18 88888.00 2007-09-07 04:57:59.000 250 12489.33 75.33 55319.15 88888.00 2007-09-07 04:57:59.125 250 12489.30 75.38 55319.15 88888.00 2007-09-07 04:57:59.250 250 12489.27 75.42 55319.15 88888.00 2007-09-07 04:57:59.375 250 12489.30 75.40 55319.15 88888.00 2007-09-07 04:57:59.500 250 12489.30 75.38 55319.20 88888.00 2007-09-07 04:57:59.625 250 12489.30 75.38 55319.22 88888.00 2007-09-07 04:57:59.750 250 12489.30 75.40 55319.22 88888.00 2007-09-07 04:57:59.875 250 12489.25 75.30 55319.18 88888.00 2007-09-07 04:58:00.000 250 12489.20 75.33 55319.20 88888.00 2007-09-07 04:58:00.125 250 12489.23 75.38 55319.20 88888.00 2007-09-07 04:58:00.250 250 12489.15 75.33 55319.20 88888.00 2007-09-07 04:58:00.375 250 12489.25 75.38 55319.22 88888.00 2007-09-07 04:58:00.500 250 12489.38 75.47 55319.25 88888.00 2007-09-07 04:58:00.625 250 12489.33 75.47 55319.25 88888.00 2007-09-07 04:58:00.750 250 12489.38 75.47 55319.28 88888.00 2007-09-07 04:58:00.875 250 12489.45 75.50 55319.25 88888.00 2007-09-07 04:58:01.000 250 12489.38 75.42 55319.20 88888.00 2007-09-07 04:58:01.125 250 12489.25 75.38 55319.22 88888.00 2007-09-07 04:58:01.250 250 12489.20 75.42 55319.25 88888.00 2007-09-07 04:58:01.375 250 12489.25 75.45 55319.25 88888.00 2007-09-07 04:58:01.500 250 12489.17 75.40 55319.28 88888.00 2007-09-07 04:58:01.625 250 12489.23 75.47 55319.30 88888.00 2007-09-07 04:58:01.750 250 12489.25 75.50 55319.28 88888.00 2007-09-07 04:58:01.875 250 12489.23 75.50 55319.25 88888.00 2007-09-07 04:58:02.000 250 12489.20 75.50 55319.22 88888.00 2007-09-07 04:58:02.125 250 12489.20 75.53 55319.25 88888.00 2007-09-07 04:58:02.250 250 12489.23 75.47 55319.25 88888.00 2007-09-07 04:58:02.375 250 12489.30 75.50 55319.25 88888.00 2007-09-07 04:58:02.500 250 12489.27 75.47 55319.22 88888.00 2007-09-07 04:58:02.625 250 12489.27 75.45 55319.22 88888.00 2007-09-07 04:58:02.750 250 12489.35 75.55 55319.25 88888.00 2007-09-07 04:58:02.875 250 12489.38 75.55 55319.28 88888.00 2007-09-07 04:58:03.000 250 12489.27 75.50 55319.28 88888.00 2007-09-07 04:58:03.125 250 12489.23 75.45 55319.28 88888.00 2007-09-07 04:58:03.250 250 12489.23 75.47 55319.30 88888.00 2007-09-07 04:58:03.375 250 12489.27 75.53 55319.30 88888.00 2007-09-07 04:58:03.500 250 12489.23 75.55 55319.28 88888.00 2007-09-07 04:58:03.625 250 12489.12 75.47 55319.28 88888.00 2007-09-07 04:58:03.750 250 12489.15 75.50 55319.28 88888.00 2007-09-07 04:58:03.875 250 12489.12 75.53 55319.30 88888.00 2007-09-07 04:58:04.000 250 12489.17 75.50 55319.32 88888.00 2007-09-07 04:58:04.125 250 12489.15 75.53 55319.32 88888.00 2007-09-07 04:58:04.250 250 12489.10 75.62 55319.30 88888.00 2007-09-07 04:58:04.375 250 12489.15 75.62 55319.30 88888.00 2007-09-07 04:58:04.500 250 12489.17 75.58 55319.30 88888.00 2007-09-07 04:58:04.625 250 12489.12 75.58 55319.30 88888.00 2007-09-07 04:58:04.750 250 12489.15 75.58 55319.30 88888.00 2007-09-07 04:58:04.875 250 12489.12 75.65 55319.30 88888.00 2007-09-07 04:58:05.000 250 12489.17 75.60 55319.30 88888.00 2007-09-07 04:58:05.125 250 12489.12 75.55 55319.28 88888.00 2007-09-07 04:58:05.250 250 12489.15 75.58 55319.30 88888.00 2007-09-07 04:58:05.375 250 12489.15 75.53 55319.30 88888.00 2007-09-07 04:58:05.500 250 12489.08 75.53 55319.30 88888.00 2007-09-07 04:58:05.625 250 12489.12 75.62 55319.32 88888.00 2007-09-07 04:58:05.750 250 12489.20 75.70 55319.38 88888.00 2007-09-07 04:58:05.875 250 12489.17 75.65 55319.40 88888.00 2007-09-07 04:58:06.000 250 12489.10 75.60 55319.32 88888.00 2007-09-07 04:58:06.125 250 12489.10 75.62 55319.35 88888.00 2007-09-07 04:58:06.250 250 12489.15 75.65 55319.43 88888.00 2007-09-07 04:58:06.375 250 12489.20 75.62 55319.38 88888.00 2007-09-07 04:58:06.500 250 12489.15 75.70 55319.40 88888.00 2007-09-07 04:58:06.625 250 12489.15 75.67 55319.40 88888.00 2007-09-07 04:58:06.750 250 12489.15 75.67 55319.40 88888.00 2007-09-07 04:58:06.875 250 12489.15 75.70 55319.38 88888.00 2007-09-07 04:58:07.000 250 12489.17 75.67 55319.38 88888.00 2007-09-07 04:58:07.125 250 12489.20 75.70 55319.43 88888.00 2007-09-07 04:58:07.250 250 12489.20 75.72 55319.40 88888.00 2007-09-07 04:58:07.375 250 12489.25 75.80 55319.43 88888.00 2007-09-07 04:58:07.500 250 12489.27 75.75 55319.43 88888.00 2007-09-07 04:58:07.625 250 12489.23 75.72 55319.43 88888.00 2007-09-07 04:58:07.750 250 12489.20 75.75 55319.40 88888.00 2007-09-07 04:58:07.875 250 12489.25 75.75 55319.43 88888.00 2007-09-07 04:58:08.000 250 12489.25 75.75 55319.40 88888.00 2007-09-07 04:58:08.125 250 12489.15 75.70 55319.40 88888.00 2007-09-07 04:58:08.250 250 12489.00 75.70 55319.40 88888.00 2007-09-07 04:58:08.375 250 12489.02 75.70 55319.43 88888.00 2007-09-07 04:58:08.500 250 12489.05 75.75 55319.45 88888.00 2007-09-07 04:58:08.625 250 12489.05 75.78 55319.45 88888.00 2007-09-07 04:58:08.750 250 12489.02 75.75 55319.43 88888.00 2007-09-07 04:58:08.875 250 12489.00 75.75 55319.45 88888.00 2007-09-07 04:58:09.000 250 12489.05 75.80 55319.45 88888.00 2007-09-07 04:58:09.125 250 12489.00 75.75 55319.43 88888.00 2007-09-07 04:58:09.250 250 12489.02 75.83 55319.50 88888.00 2007-09-07 04:58:09.375 250 12489.10 75.88 55319.50 88888.00 2007-09-07 04:58:09.500 250 12489.15 75.88 55319.47 88888.00 2007-09-07 04:58:09.625 250 12489.10 75.85 55319.43 88888.00 2007-09-07 04:58:09.750 250 12489.15 75.80 55319.47 88888.00 2007-09-07 04:58:09.875 250 12489.12 75.83 55319.50 88888.00 2007-09-07 04:58:10.000 250 12489.08 75.85 55319.45 88888.00 2007-09-07 04:58:10.125 250 12489.08 75.83 55319.47 88888.00 2007-09-07 04:58:10.250 250 12489.05 75.85 55319.47 88888.00 2007-09-07 04:58:10.375 250 12489.05 75.85 55319.47 88888.00 2007-09-07 04:58:10.500 250 12489.05 75.80 55319.40 88888.00 2007-09-07 04:58:10.625 250 12489.02 75.78 55319.38 88888.00 2007-09-07 04:58:10.750 250 12489.08 75.80 55319.40 88888.00 2007-09-07 04:58:10.875 250 12489.12 75.85 55319.45 88888.00 2007-09-07 04:58:11.000 250 12489.12 75.83 55319.45 88888.00 2007-09-07 04:58:11.125 250 12489.05 75.83 55319.43 88888.00 2007-09-07 04:58:11.250 250 12489.00 75.88 55319.45 88888.00 2007-09-07 04:58:11.375 250 12489.12 75.90 55319.47 88888.00 2007-09-07 04:58:11.500 250 12489.17 75.92 55319.47 88888.00 2007-09-07 04:58:11.625 250 12489.05 75.92 55319.47 88888.00 2007-09-07 04:58:11.750 250 12489.00 75.92 55319.50 88888.00 2007-09-07 04:58:11.875 250 12489.00 75.90 55319.53 88888.00 2007-09-07 04:58:12.000 250 12488.98 75.88 55319.47 88888.00 2007-09-07 04:58:12.125 250 12489.05 75.92 55319.53 88888.00 2007-09-07 04:58:12.250 250 12489.02 75.90 55319.53 88888.00 2007-09-07 04:58:12.375 250 12489.05 75.85 55319.50 88888.00 2007-09-07 04:58:12.500 250 12489.02 75.88 55319.50 88888.00 2007-09-07 04:58:12.625 250 12489.08 75.90 55319.55 88888.00 2007-09-07 04:58:12.750 250 12489.08 75.95 55319.57 88888.00 2007-09-07 04:58:12.875 250 12489.05 75.95 55319.60 88888.00 2007-09-07 04:58:13.000 250 12489.00 75.92 55319.55 88888.00 2007-09-07 04:58:13.125 250 12489.02 75.92 55319.57 88888.00 2007-09-07 04:58:13.250 250 12488.95 75.92 55319.60 88888.00 2007-09-07 04:58:13.375 250 12488.98 75.92 55319.60 88888.00 2007-09-07 04:58:13.500 250 12489.08 75.97 55319.62 88888.00 2007-09-07 04:58:13.625 250 12489.08 75.95 55319.57 88888.00 2007-09-07 04:58:13.750 250 12489.00 75.92 55319.57 88888.00 2007-09-07 04:58:13.875 250 12488.95 75.95 55319.55 88888.00 2007-09-07 04:58:14.000 250 12488.92 75.95 55319.55 88888.00 2007-09-07 04:58:14.125 250 12488.98 75.95 55319.57 88888.00 2007-09-07 04:58:14.250 250 12489.00 75.95 55319.57 88888.00 2007-09-07 04:58:14.375 250 12489.00 75.95 55319.60 88888.00 2007-09-07 04:58:14.500 250 12488.98 75.90 55319.60 88888.00 2007-09-07 04:58:14.625 250 12488.98 75.92 55319.62 88888.00 2007-09-07 04:58:14.750 250 12488.98 75.97 55319.62 88888.00 2007-09-07 04:58:14.875 250 12488.92 75.95 55319.60 88888.00 2007-09-07 04:58:15.000 250 12488.92 75.92 55319.60 88888.00 2007-09-07 04:58:15.125 250 12488.90 75.90 55319.65 88888.00 2007-09-07 04:58:15.250 250 12488.92 75.95 55319.65 88888.00 2007-09-07 04:58:15.375 250 12488.95 75.95 55319.65 88888.00 2007-09-07 04:58:15.500 250 12488.95 75.97 55319.68 88888.00 2007-09-07 04:58:15.625 250 12489.00 75.97 55319.62 88888.00 2007-09-07 04:58:15.750 250 12489.00 75.97 55319.55 88888.00 2007-09-07 04:58:15.875 250 12488.98 76.03 55319.60 88888.00 2007-09-07 04:58:16.000 250 12489.00 76.00 55319.55 88888.00 2007-09-07 04:58:16.125 250 12489.05 76.00 55319.60 88888.00 2007-09-07 04:58:16.250 250 12489.02 76.03 55319.60 88888.00 2007-09-07 04:58:16.375 250 12489.00 76.05 55319.60 88888.00 2007-09-07 04:58:16.500 250 12488.98 76.00 55319.60 88888.00 2007-09-07 04:58:16.625 250 12489.00 76.03 55319.62 88888.00 2007-09-07 04:58:16.750 250 12488.95 76.03 55319.60 88888.00 2007-09-07 04:58:16.875 250 12489.05 76.03 55319.60 88888.00 2007-09-07 04:58:17.000 250 12489.02 76.03 55319.60 88888.00 2007-09-07 04:58:17.125 250 12489.02 76.05 55319.62 88888.00 2007-09-07 04:58:17.250 250 12489.02 76.08 55319.65 88888.00 2007-09-07 04:58:17.375 250 12489.10 76.08 55319.62 88888.00 2007-09-07 04:58:17.500 250 12489.08 76.03 55319.65 88888.00 2007-09-07 04:58:17.625 250 12488.98 75.97 55319.60 88888.00 2007-09-07 04:58:17.750 250 12488.92 76.00 55319.55 88888.00 2007-09-07 04:58:17.875 250 12489.00 76.05 55319.62 88888.00 2007-09-07 04:58:18.000 250 12489.10 76.03 55319.62 88888.00 2007-09-07 04:58:18.125 250 12489.12 76.03 55319.62 88888.00 2007-09-07 04:58:18.250 250 12489.10 76.08 55319.65 88888.00 2007-09-07 04:58:18.375 250 12489.08 76.10 55319.62 88888.00 2007-09-07 04:58:18.500 250 12489.00 76.05 55319.60 88888.00 2007-09-07 04:58:18.625 250 12489.00 76.05 55319.60 88888.00 2007-09-07 04:58:18.750 250 12488.92 75.97 55319.60 88888.00 2007-09-07 04:58:18.875 250 12488.95 76.00 55319.60 88888.00 2007-09-07 04:58:19.000 250 12488.98 76.05 55319.60 88888.00 2007-09-07 04:58:19.125 250 12489.02 76.05 55319.60 88888.00 2007-09-07 04:58:19.250 250 12489.00 76.05 55319.60 88888.00 2007-09-07 04:58:19.375 250 12489.05 76.08 55319.65 88888.00 2007-09-07 04:58:19.500 250 12489.08 76.05 55319.65 88888.00 2007-09-07 04:58:19.625 250 12489.02 76.03 55319.65 88888.00 2007-09-07 04:58:19.750 250 12489.00 76.08 55319.65 88888.00 2007-09-07 04:58:19.875 250 12488.98 76.10 55319.68 88888.00 2007-09-07 04:58:20.000 250 12488.98 76.05 55319.65 88888.00 2007-09-07 04:58:20.125 250 12489.02 76.08 55319.62 88888.00 2007-09-07 04:58:20.250 250 12489.02 76.05 55319.60 88888.00 2007-09-07 04:58:20.375 250 12489.10 76.05 55319.60 88888.00 2007-09-07 04:58:20.500 250 12489.15 76.03 55319.60 88888.00 2007-09-07 04:58:20.625 250 12489.15 76.00 55319.60 88888.00 2007-09-07 04:58:20.750 250 12489.10 76.05 55319.62 88888.00 2007-09-07 04:58:20.875 250 12489.10 76.10 55319.62 88888.00 2007-09-07 04:58:21.000 250 12489.15 76.12 55319.68 88888.00 2007-09-07 04:58:21.125 250 12489.12 76.10 55319.70 88888.00 2007-09-07 04:58:21.250 250 12489.12 76.10 55319.68 88888.00 2007-09-07 04:58:21.375 250 12489.15 76.12 55319.70 88888.00 2007-09-07 04:58:21.500 250 12489.08 76.10 55319.70 88888.00 2007-09-07 04:58:21.625 250 12489.02 76.10 55319.68 88888.00 2007-09-07 04:58:21.750 250 12489.02 76.08 55319.65 88888.00 2007-09-07 04:58:21.875 250 12489.08 76.05 55319.65 88888.00 2007-09-07 04:58:22.000 250 12489.10 76.08 55319.65 88888.00 2007-09-07 04:58:22.125 250 12489.08 76.12 55319.68 88888.00 2007-09-07 04:58:22.250 250 12489.02 76.12 55319.72 88888.00 2007-09-07 04:58:22.375 250 12489.08 76.15 55319.70 88888.00 2007-09-07 04:58:22.500 250 12489.05 76.05 55319.68 88888.00 2007-09-07 04:58:22.625 250 12489.02 76.08 55319.70 88888.00 2007-09-07 04:58:22.750 250 12489.05 76.12 55319.68 88888.00 2007-09-07 04:58:22.875 250 12489.05 76.15 55319.68 88888.00 2007-09-07 04:58:23.000 250 12489.10 76.15 55319.68 88888.00 2007-09-07 04:58:23.125 250 12489.08 76.10 55319.70 88888.00 2007-09-07 04:58:23.250 250 12489.02 76.08 55319.68 88888.00 2007-09-07 04:58:23.375 250 12489.05 76.12 55319.68 88888.00 2007-09-07 04:58:23.500 250 12489.12 76.12 55319.72 88888.00 2007-09-07 04:58:23.625 250 12489.15 76.10 55319.72 88888.00 2007-09-07 04:58:23.750 250 12489.20 76.10 55319.75 88888.00 2007-09-07 04:58:23.875 250 12489.20 76.10 55319.80 88888.00 2007-09-07 04:58:24.000 250 12489.15 76.15 55319.80 88888.00 2007-09-07 04:58:24.125 250 12489.05 76.12 55319.72 88888.00 2007-09-07 04:58:24.250 250 12489.05 76.08 55319.70 88888.00 2007-09-07 04:58:24.375 250 12489.10 76.10 55319.70 88888.00 2007-09-07 04:58:24.500 250 12489.10 76.10 55319.75 88888.00 2007-09-07 04:58:24.625 250 12489.12 76.20 55319.75 88888.00 2007-09-07 04:58:24.750 250 12489.05 76.10 55319.72 88888.00 2007-09-07 04:58:24.875 250 12489.05 76.05 55319.70 88888.00 2007-09-07 04:58:25.000 250 12489.12 76.15 55319.72 88888.00 2007-09-07 04:58:25.125 250 12489.17 76.15 55319.70 88888.00 2007-09-07 04:58:25.250 250 12489.12 76.20 55319.75 88888.00 2007-09-07 04:58:25.375 250 12489.12 76.20 55319.75 88888.00 2007-09-07 04:58:25.500 250 12489.12 76.22 55319.75 88888.00 2007-09-07 04:58:25.625 250 12489.10 76.10 55319.70 88888.00 2007-09-07 04:58:25.750 250 12489.10 76.08 55319.68 88888.00 2007-09-07 04:58:25.875 250 12489.08 76.05 55319.65 88888.00 2007-09-07 04:58:26.000 250 12489.10 76.10 55319.72 88888.00 2007-09-07 04:58:26.125 250 12489.17 76.12 55319.75 88888.00 2007-09-07 04:58:26.250 250 12489.12 76.17 55319.75 88888.00 2007-09-07 04:58:26.375 250 12489.12 76.12 55319.72 88888.00 2007-09-07 04:58:26.500 250 12489.05 76.08 55319.72 88888.00 2007-09-07 04:58:26.625 250 12488.98 76.05 55319.68 88888.00 2007-09-07 04:58:26.750 250 12489.00 76.08 55319.70 88888.00 2007-09-07 04:58:26.875 250 12489.08 76.12 55319.75 88888.00 2007-09-07 04:58:27.000 250 12489.05 76.10 55319.78 88888.00 2007-09-07 04:58:27.125 250 12489.02 76.10 55319.75 88888.00 2007-09-07 04:58:27.250 250 12489.10 76.12 55319.70 88888.00 2007-09-07 04:58:27.375 250 12489.10 76.12 55319.68 88888.00 2007-09-07 04:58:27.500 250 12489.02 76.08 55319.65 88888.00 2007-09-07 04:58:27.625 250 12488.98 76.08 55319.65 88888.00 2007-09-07 04:58:27.750 250 12489.02 76.10 55319.68 88888.00 2007-09-07 04:58:27.875 250 12489.10 76.12 55319.70 88888.00 2007-09-07 04:58:28.000 250 12489.12 76.12 55319.68 88888.00 2007-09-07 04:58:28.125 250 12489.12 76.17 55319.72 88888.00 2007-09-07 04:58:28.250 250 12489.08 76.10 55319.68 88888.00 2007-09-07 04:58:28.375 250 12489.08 76.10 55319.68 88888.00 2007-09-07 04:58:28.500 250 12489.05 76.10 55319.68 88888.00 2007-09-07 04:58:28.625 250 12489.12 76.08 55319.70 88888.00 2007-09-07 04:58:28.750 250 12489.10 76.08 55319.70 88888.00 2007-09-07 04:58:28.875 250 12489.05 76.03 55319.65 88888.00 2007-09-07 04:58:29.000 250 12489.05 76.03 55319.65 88888.00 2007-09-07 04:58:29.125 250 12489.15 76.12 55319.75 88888.00 2007-09-07 04:58:29.250 250 12489.27 76.15 55319.75 88888.00 2007-09-07 04:58:29.375 250 12489.35 76.15 55319.72 88888.00 2007-09-07 04:58:29.500 250 12489.25 76.12 55319.72 88888.00 2007-09-07 04:58:29.625 250 12489.23 76.08 55319.68 88888.00 2007-09-07 04:58:29.750 250 12489.23 76.15 55319.70 88888.00 2007-09-07 04:58:29.875 250 12489.20 76.10 55319.70 88888.00 2007-09-07 04:58:30.000 250 12489.15 76.05 55319.70 88888.00 2007-09-07 04:58:30.125 250 12489.17 76.05 55319.68 88888.00 2007-09-07 04:58:30.250 250 12489.25 76.12 55319.70 88888.00 2007-09-07 04:58:30.375 250 12489.35 76.12 55319.72 88888.00 2007-09-07 04:58:30.500 250 12489.38 76.08 55319.68 88888.00 2007-09-07 04:58:30.625 250 12489.30 76.10 55319.70 88888.00 2007-09-07 04:58:30.750 250 12489.20 76.08 55319.68 88888.00 2007-09-07 04:58:30.875 250 12489.15 76.08 55319.68 88888.00 2007-09-07 04:58:31.000 250 12489.25 76.12 55319.68 88888.00 2007-09-07 04:58:31.125 250 12489.35 76.10 55319.70 88888.00 2007-09-07 04:58:31.250 250 12489.23 76.15 55319.70 88888.00 2007-09-07 04:58:31.375 250 12489.23 76.15 55319.70 88888.00 2007-09-07 04:58:31.500 250 12489.30 76.22 55319.70 88888.00 2007-09-07 04:58:31.625 250 12489.33 76.17 55319.72 88888.00 2007-09-07 04:58:31.750 250 12489.33 76.15 55319.70 88888.00 2007-09-07 04:58:31.875 250 12489.35 76.15 55319.72 88888.00 2007-09-07 04:58:32.000 250 12489.33 76.20 55319.75 88888.00 2007-09-07 04:58:32.125 250 12489.30 76.15 55319.78 88888.00 2007-09-07 04:58:32.250 250 12489.27 76.08 55319.72 88888.00 2007-09-07 04:58:32.375 250 12489.30 76.10 55319.70 88888.00 2007-09-07 04:58:32.500 250 12489.30 76.12 55319.72 88888.00 2007-09-07 04:58:32.625 250 12489.40 76.17 55319.75 88888.00 2007-09-07 04:58:32.750 250 12489.48 76.17 55319.75 88888.00 2007-09-07 04:58:32.875 250 12489.33 76.12 55319.70 88888.00 2007-09-07 04:58:33.000 250 12489.27 76.12 55319.70 88888.00 2007-09-07 04:58:33.125 250 12489.23 76.12 55319.70 88888.00 2007-09-07 04:58:33.250 250 12489.15 76.12 55319.72 88888.00 2007-09-07 04:58:33.375 250 12489.20 76.08 55319.75 88888.00 2007-09-07 04:58:33.500 250 12489.23 76.12 55319.72 88888.00 2007-09-07 04:58:33.625 250 12489.23 76.15 55319.75 88888.00 2007-09-07 04:58:33.750 250 12489.30 76.12 55319.72 88888.00 2007-09-07 04:58:33.875 250 12489.30 76.08 55319.70 88888.00 2007-09-07 04:58:34.000 250 12489.35 76.05 55319.72 88888.00 2007-09-07 04:58:34.125 250 12489.35 76.10 55319.72 88888.00 2007-09-07 04:58:34.250 250 12489.30 76.12 55319.75 88888.00 2007-09-07 04:58:34.375 250 12489.33 76.10 55319.72 88888.00 2007-09-07 04:58:34.500 250 12489.40 76.10 55319.75 88888.00 2007-09-07 04:58:34.625 250 12489.38 76.08 55319.78 88888.00 2007-09-07 04:58:34.750 250 12489.38 76.15 55319.80 88888.00 2007-09-07 04:58:34.875 250 12489.33 76.15 55319.80 88888.00 2007-09-07 04:58:35.000 250 12489.30 76.10 55319.75 88888.00 2007-09-07 04:58:35.125 250 12489.40 76.10 55319.78 88888.00 2007-09-07 04:58:35.250 250 12489.38 76.10 55319.75 88888.00 2007-09-07 04:58:35.375 250 12489.38 76.10 55319.75 88888.00 2007-09-07 04:58:35.500 250 12489.38 76.12 55319.78 88888.00 2007-09-07 04:58:35.625 250 12489.35 76.12 55319.78 88888.00 2007-09-07 04:58:35.750 250 12489.35 76.10 55319.78 88888.00 2007-09-07 04:58:35.875 250 12489.30 76.10 55319.78 88888.00 2007-09-07 04:58:36.000 250 12489.33 76.10 55319.78 88888.00 2007-09-07 04:58:36.125 250 12489.30 76.10 55319.80 88888.00 2007-09-07 04:58:36.250 250 12489.35 76.12 55319.78 88888.00 2007-09-07 04:58:36.375 250 12489.38 76.08 55319.78 88888.00 2007-09-07 04:58:36.500 250 12489.40 76.00 55319.78 88888.00 2007-09-07 04:58:36.625 250 12489.42 76.03 55319.72 88888.00 2007-09-07 04:58:36.750 250 12489.42 76.08 55319.75 88888.00 2007-09-07 04:58:36.875 250 12489.45 76.15 55319.75 88888.00 2007-09-07 04:58:37.000 250 12489.42 76.12 55319.78 88888.00 2007-09-07 04:58:37.125 250 12489.38 76.03 55319.80 88888.00 2007-09-07 04:58:37.250 250 12489.33 76.05 55319.82 88888.00 2007-09-07 04:58:37.375 250 12489.33 76.12 55319.80 88888.00 2007-09-07 04:58:37.500 250 12489.33 76.12 55319.78 88888.00 2007-09-07 04:58:37.625 250 12489.38 76.05 55319.75 88888.00 2007-09-07 04:58:37.750 250 12489.38 76.03 55319.78 88888.00 2007-09-07 04:58:37.875 250 12489.42 76.08 55319.80 88888.00 2007-09-07 04:58:38.000 250 12489.40 76.05 55319.80 88888.00 2007-09-07 04:58:38.125 250 12489.30 76.08 55319.80 88888.00 2007-09-07 04:58:38.250 250 12489.30 76.08 55319.80 88888.00 2007-09-07 04:58:38.375 250 12489.38 76.10 55319.80 88888.00 2007-09-07 04:58:38.500 250 12489.40 76.10 55319.80 88888.00 2007-09-07 04:58:38.625 250 12489.40 76.12 55319.80 88888.00 2007-09-07 04:58:38.750 250 12489.33 76.08 55319.78 88888.00 2007-09-07 04:58:38.875 250 12489.35 76.10 55319.78 88888.00 2007-09-07 04:58:39.000 250 12489.35 76.10 55319.78 88888.00 2007-09-07 04:58:39.125 250 12489.40 76.08 55319.80 88888.00 2007-09-07 04:58:39.250 250 12489.33 76.10 55319.80 88888.00 2007-09-07 04:58:39.375 250 12489.33 76.08 55319.80 88888.00 2007-09-07 04:58:39.500 250 12489.35 76.10 55319.82 88888.00 2007-09-07 04:58:39.625 250 12489.40 76.10 55319.85 88888.00 2007-09-07 04:58:39.750 250 12489.40 76.10 55319.85 88888.00 2007-09-07 04:58:39.875 250 12489.35 76.10 55319.82 88888.00 2007-09-07 04:58:40.000 250 12489.30 76.05 55319.82 88888.00 2007-09-07 04:58:40.125 250 12489.35 76.05 55319.82 88888.00 2007-09-07 04:58:40.250 250 12489.35 76.10 55319.85 88888.00 2007-09-07 04:58:40.375 250 12489.38 76.08 55319.82 88888.00 2007-09-07 04:58:40.500 250 12489.35 76.05 55319.80 88888.00 2007-09-07 04:58:40.625 250 12489.35 76.03 55319.78 88888.00 2007-09-07 04:58:40.750 250 12489.45 76.03 55319.80 88888.00 2007-09-07 04:58:40.875 250 12489.45 76.05 55319.82 88888.00 2007-09-07 04:58:41.000 250 12489.42 76.05 55319.85 88888.00 2007-09-07 04:58:41.125 250 12489.40 76.05 55319.85 88888.00 2007-09-07 04:58:41.250 250 12489.45 76.08 55319.85 88888.00 2007-09-07 04:58:41.375 250 12489.40 76.00 55319.85 88888.00 2007-09-07 04:58:41.500 250 12489.35 75.97 55319.88 88888.00 2007-09-07 04:58:41.625 250 12489.38 76.03 55319.90 88888.00 2007-09-07 04:58:41.750 250 12489.40 76.00 55319.88 88888.00 2007-09-07 04:58:41.875 250 12489.38 75.90 55319.80 88888.00 2007-09-07 04:58:42.000 250 12489.45 75.95 55319.82 88888.00 2007-09-07 04:58:42.125 250 12489.45 76.00 55319.82 88888.00 2007-09-07 04:58:42.250 250 12489.42 75.97 55319.82 88888.00 2007-09-07 04:58:42.375 250 12489.48 76.00 55319.85 88888.00 2007-09-07 04:58:42.500 250 12489.45 76.00 55319.82 88888.00 2007-09-07 04:58:42.625 250 12489.48 76.00 55319.85 88888.00 2007-09-07 04:58:42.750 250 12489.55 76.05 55319.88 88888.00 2007-09-07 04:58:42.875 250 12489.55 76.03 55319.85 88888.00 2007-09-07 04:58:43.000 250 12489.60 76.05 55319.88 88888.00 2007-09-07 04:58:43.125 250 12489.58 76.05 55319.90 88888.00 2007-09-07 04:58:43.250 250 12489.52 76.03 55319.88 88888.00 2007-09-07 04:58:43.375 250 12489.55 76.00 55319.88 88888.00 2007-09-07 04:58:43.500 250 12489.50 76.00 55319.88 88888.00 2007-09-07 04:58:43.625 250 12489.52 76.00 55319.90 88888.00 2007-09-07 04:58:43.750 250 12489.48 76.00 55319.88 88888.00 2007-09-07 04:58:43.875 250 12489.48 76.03 55319.88 88888.00 2007-09-07 04:58:44.000 250 12489.42 76.00 55319.85 88888.00 2007-09-07 04:58:44.125 250 12489.40 75.97 55319.88 88888.00 2007-09-07 04:58:44.250 250 12489.38 75.95 55319.90 88888.00 2007-09-07 04:58:44.375 250 12489.45 75.95 55319.90 88888.00 2007-09-07 04:58:44.500 250 12489.48 75.97 55319.93 88888.00 2007-09-07 04:58:44.625 250 12489.48 76.00 55319.93 88888.00 2007-09-07 04:58:44.750 250 12489.40 75.97 55319.95 88888.00 2007-09-07 04:58:44.875 250 12489.38 76.00 55319.95 88888.00 2007-09-07 04:58:45.000 250 12489.42 76.03 55319.93 88888.00 2007-09-07 04:58:45.125 250 12489.52 76.05 55319.95 88888.00 2007-09-07 04:58:45.250 250 12489.55 76.00 55319.95 88888.00 2007-09-07 04:58:45.375 250 12489.58 76.00 55319.97 88888.00 2007-09-07 04:58:45.500 250 12489.52 75.97 55319.93 88888.00 2007-09-07 04:58:45.625 250 12489.55 76.00 55319.93 88888.00 2007-09-07 04:58:45.750 250 12489.52 76.00 55319.95 88888.00 2007-09-07 04:58:45.875 250 12489.45 75.97 55319.95 88888.00 2007-09-07 04:58:46.000 250 12489.48 75.97 55319.97 88888.00 2007-09-07 04:58:46.125 250 12489.45 75.97 55319.97 88888.00 2007-09-07 04:58:46.250 250 12489.45 76.00 55319.95 88888.00 2007-09-07 04:58:46.375 250 12489.58 76.03 55319.97 88888.00 2007-09-07 04:58:46.500 250 12489.58 76.00 55319.97 88888.00 2007-09-07 04:58:46.625 250 12489.55 75.97 55319.97 88888.00 2007-09-07 04:58:46.750 250 12489.50 76.00 55319.97 88888.00 2007-09-07 04:58:46.875 250 12489.42 75.97 55319.97 88888.00 2007-09-07 04:58:47.000 250 12489.48 75.95 55319.95 88888.00 2007-09-07 04:58:47.125 250 12489.40 75.95 55319.95 88888.00 2007-09-07 04:58:47.250 250 12489.42 75.90 55319.95 88888.00 2007-09-07 04:58:47.375 250 12489.55 75.92 55319.97 88888.00 2007-09-07 04:58:47.500 250 12489.55 75.92 55319.93 88888.00 2007-09-07 04:58:47.625 250 12489.48 75.92 55319.90 88888.00 2007-09-07 04:58:47.750 250 12489.45 75.95 55319.93 88888.00 2007-09-07 04:58:47.875 250 12489.45 76.00 55319.93 88888.00 2007-09-07 04:58:48.000 250 12489.50 75.97 55319.97 88888.00 2007-09-07 04:58:48.125 250 12489.42 75.95 55320.00 88888.00 2007-09-07 04:58:48.250 250 12489.38 75.97 55320.00 88888.00 2007-09-07 04:58:48.375 250 12489.38 75.97 55320.00 88888.00 2007-09-07 04:58:48.500 250 12489.40 75.92 55320.00 88888.00 2007-09-07 04:58:48.625 250 12489.38 75.92 55320.00 88888.00 2007-09-07 04:58:48.750 250 12489.35 75.90 55319.95 88888.00 2007-09-07 04:58:48.875 250 12489.42 75.88 55319.97 88888.00 2007-09-07 04:58:49.000 250 12489.45 75.95 55319.97 88888.00 2007-09-07 04:58:49.125 250 12489.45 75.95 55320.00 88888.00 2007-09-07 04:58:49.250 250 12489.38 75.90 55320.00 88888.00 2007-09-07 04:58:49.375 250 12489.40 75.90 55320.00 88888.00 2007-09-07 04:58:49.500 250 12489.33 75.85 55319.97 88888.00 2007-09-07 04:58:49.625 250 12489.23 75.90 55319.97 88888.00 2007-09-07 04:58:49.750 250 12489.27 75.92 55320.00 88888.00 2007-09-07 04:58:49.875 250 12489.38 75.92 55319.97 88888.00 2007-09-07 04:58:50.000 250 12489.33 75.88 55319.95 88888.00 2007-09-07 04:58:50.125 250 12489.30 75.85 55320.00 88888.00 2007-09-07 04:58:50.250 250 12489.30 75.88 55320.00 88888.00 2007-09-07 04:58:50.375 250 12489.33 75.88 55320.00 88888.00 2007-09-07 04:58:50.500 250 12489.40 75.85 55320.03 88888.00 2007-09-07 04:58:50.625 250 12489.40 75.88 55320.03 88888.00 2007-09-07 04:58:50.750 250 12489.35 75.85 55320.00 88888.00 2007-09-07 04:58:50.875 250 12489.35 75.85 55320.03 88888.00 2007-09-07 04:58:51.000 250 12489.45 75.88 55320.00 88888.00 2007-09-07 04:58:51.125 250 12489.42 75.88 55320.00 88888.00 2007-09-07 04:58:51.250 250 12489.30 75.83 55320.03 88888.00 2007-09-07 04:58:51.375 250 12489.35 75.80 55320.03 88888.00 2007-09-07 04:58:51.500 250 12489.42 75.85 55320.00 88888.00 2007-09-07 04:58:51.625 250 12489.40 75.88 55320.00 88888.00 2007-09-07 04:58:51.750 250 12489.45 75.83 55320.05 88888.00 2007-09-07 04:58:51.875 250 12489.40 75.80 55320.07 88888.00 2007-09-07 04:58:52.000 250 12489.42 75.83 55320.03 88888.00 2007-09-07 04:58:52.125 250 12489.48 75.88 55320.03 88888.00 2007-09-07 04:58:52.250 250 12489.42 75.83 55320.03 88888.00 2007-09-07 04:58:52.375 250 12489.42 75.83 55320.03 88888.00 2007-09-07 04:58:52.500 250 12489.40 75.83 55320.05 88888.00 2007-09-07 04:58:52.625 250 12489.35 75.75 55320.03 88888.00 2007-09-07 04:58:52.750 250 12489.27 75.72 55320.03 88888.00 2007-09-07 04:58:52.875 250 12489.35 75.78 55320.05 88888.00 2007-09-07 04:58:53.000 250 12489.38 75.80 55320.05 88888.00 2007-09-07 04:58:53.125 250 12489.35 75.80 55320.07 88888.00 2007-09-07 04:58:53.250 250 12489.38 75.78 55320.05 88888.00 2007-09-07 04:58:53.375 250 12489.33 75.75 55320.05 88888.00 2007-09-07 04:58:53.500 250 12489.27 75.75 55320.05 88888.00 2007-09-07 04:58:53.625 250 12489.25 75.78 55320.05 88888.00 2007-09-07 04:58:53.750 250 12489.30 75.78 55320.10 88888.00 2007-09-07 04:58:53.875 250 12489.38 75.78 55320.10 88888.00 2007-09-07 04:58:54.000 250 12489.30 75.75 55320.05 88888.00 2007-09-07 04:58:54.125 250 12489.30 75.72 55320.05 88888.00 2007-09-07 04:58:54.250 250 12489.27 75.70 55320.10 88888.00 2007-09-07 04:58:54.375 250 12489.27 75.75 55320.07 88888.00 2007-09-07 04:58:54.500 250 12489.30 75.78 55320.05 88888.00 2007-09-07 04:58:54.625 250 12489.33 75.75 55320.05 88888.00 2007-09-07 04:58:54.750 250 12489.23 75.65 55320.05 88888.00 2007-09-07 04:58:54.875 250 12489.17 75.65 55320.07 88888.00 2007-09-07 04:58:55.000 250 12489.25 75.78 55320.05 88888.00 2007-09-07 04:58:55.125 250 12489.33 75.78 55320.07 88888.00 2007-09-07 04:58:55.250 250 12489.33 75.70 55320.05 88888.00 2007-09-07 04:58:55.375 250 12489.33 75.67 55320.07 88888.00 2007-09-07 04:58:55.500 250 12489.27 75.70 55320.10 88888.00 2007-09-07 04:58:55.625 250 12489.20 75.70 55320.07 88888.00 2007-09-07 04:58:55.750 250 12489.20 75.67 55320.07 88888.00 2007-09-07 04:58:55.875 250 12489.17 75.65 55320.07 88888.00 2007-09-07 04:58:56.000 250 12489.15 75.62 55320.07 88888.00 2007-09-07 04:58:56.125 250 12489.15 75.60 55320.12 88888.00 2007-09-07 04:58:56.250 250 12489.20 75.65 55320.12 88888.00 2007-09-07 04:58:56.375 250 12489.27 75.70 55320.10 88888.00 2007-09-07 04:58:56.500 250 12489.27 75.67 55320.12 88888.00 2007-09-07 04:58:56.625 250 12489.30 75.65 55320.18 88888.00 2007-09-07 04:58:56.750 250 12489.25 75.60 55320.15 88888.00 2007-09-07 04:58:56.875 250 12489.15 75.58 55320.12 88888.00 2007-09-07 04:58:57.000 250 12489.12 75.55 55320.10 88888.00 2007-09-07 04:58:57.125 250 12489.12 75.60 55320.12 88888.00 2007-09-07 04:58:57.250 250 12489.12 75.58 55320.15 88888.00 2007-09-07 04:58:57.375 250 12489.20 75.60 55320.18 88888.00 2007-09-07 04:58:57.500 250 12489.20 75.62 55320.18 88888.00 2007-09-07 04:58:57.625 250 12489.23 75.60 55320.15 88888.00 2007-09-07 04:58:57.750 250 12489.15 75.55 55320.10 88888.00 2007-09-07 04:58:57.875 250 12489.15 75.55 55320.12 88888.00 2007-09-07 04:58:58.000 250 12489.12 75.55 55320.12 88888.00 2007-09-07 04:58:58.125 250 12489.12 75.55 55320.18 88888.00 2007-09-07 04:58:58.250 250 12489.10 75.53 55320.20 88888.00 2007-09-07 04:58:58.375 250 12489.20 75.58 55320.18 88888.00 2007-09-07 04:58:58.500 250 12489.27 75.62 55320.18 88888.00 2007-09-07 04:58:58.625 250 12489.23 75.60 55320.18 88888.00 2007-09-07 04:58:58.750 250 12489.12 75.58 55320.18 88888.00 2007-09-07 04:58:58.875 250 12489.12 75.60 55320.20 88888.00 2007-09-07 04:58:59.000 250 12489.12 75.50 55320.15 88888.00 2007-09-07 04:58:59.125 250 12489.10 75.50 55320.18 88888.00 2007-09-07 04:58:59.250 250 12489.17 75.55 55320.18 88888.00 2007-09-07 04:58:59.375 250 12489.15 75.53 55320.18 88888.00 2007-09-07 04:58:59.500 250 12489.15 75.55 55320.18 88888.00 2007-09-07 04:58:59.625 250 12489.20 75.60 55320.20 88888.00 2007-09-07 04:58:59.750 250 12489.20 75.60 55320.20 88888.00 2007-09-07 04:58:59.875 250 12489.10 75.60 55320.20 88888.00 2007-09-07 04:59:00.000 250 12489.02 75.60 55320.18 88888.00 2007-09-07 04:59:00.125 250 12489.08 75.55 55320.18 88888.00 2007-09-07 04:59:00.250 250 12489.10 75.47 55320.20 88888.00 2007-09-07 04:59:00.375 250 12489.15 75.53 55320.20 88888.00 2007-09-07 04:59:00.500 250 12489.15 75.58 55320.22 88888.00 2007-09-07 04:59:00.625 250 12489.17 75.55 55320.22 88888.00 2007-09-07 04:59:00.750 250 12489.17 75.50 55320.22 88888.00 2007-09-07 04:59:00.875 250 12489.17 75.53 55320.22 88888.00 2007-09-07 04:59:01.000 250 12489.15 75.55 55320.20 88888.00 2007-09-07 04:59:01.125 250 12489.15 75.53 55320.25 88888.00 2007-09-07 04:59:01.250 250 12489.15 75.45 55320.25 88888.00 2007-09-07 04:59:01.375 250 12489.12 75.47 55320.28 88888.00 2007-09-07 04:59:01.500 250 12489.08 75.50 55320.25 88888.00 2007-09-07 04:59:01.625 250 12489.08 75.50 55320.22 88888.00 2007-09-07 04:59:01.750 250 12489.05 75.45 55320.20 88888.00 2007-09-07 04:59:01.875 250 12489.00 75.45 55320.20 88888.00 2007-09-07 04:59:02.000 250 12488.98 75.40 55320.20 88888.00 2007-09-07 04:59:02.125 250 12488.98 75.47 55320.25 88888.00 2007-09-07 04:59:02.250 250 12489.00 75.40 55320.25 88888.00 2007-09-07 04:59:02.375 250 12489.00 75.38 55320.25 88888.00 2007-09-07 04:59:02.500 250 12488.95 75.40 55320.28 88888.00 2007-09-07 04:59:02.625 250 12489.00 75.45 55320.30 88888.00 2007-09-07 04:59:02.750 250 12489.00 75.40 55320.30 88888.00 2007-09-07 04:59:02.875 250 12489.02 75.45 55320.30 88888.00 2007-09-07 04:59:03.000 250 12489.00 75.42 55320.28 88888.00 2007-09-07 04:59:03.125 250 12489.00 75.42 55320.28 88888.00 2007-09-07 04:59:03.250 250 12489.08 75.42 55320.30 88888.00 2007-09-07 04:59:03.375 250 12489.10 75.42 55320.28 88888.00 2007-09-07 04:59:03.500 250 12489.02 75.35 55320.25 88888.00 2007-09-07 04:59:03.625 250 12488.98 75.33 55320.25 88888.00 2007-09-07 04:59:03.750 250 12488.95 75.33 55320.25 88888.00 2007-09-07 04:59:03.875 250 12488.98 75.40 55320.28 88888.00 2007-09-07 04:59:04.000 250 12488.92 75.35 55320.28 88888.00 2007-09-07 04:59:04.125 250 12488.95 75.40 55320.30 88888.00 2007-09-07 04:59:04.250 250 12488.98 75.40 55320.32 88888.00 2007-09-07 04:59:04.375 250 12489.02 75.40 55320.35 88888.00 2007-09-07 04:59:04.500 250 12489.05 75.45 55320.35 88888.00 2007-09-07 04:59:04.625 250 12489.05 75.38 55320.30 88888.00 2007-09-07 04:59:04.750 250 12489.00 75.40 55320.32 88888.00 2007-09-07 04:59:04.875 250 12489.00 75.38 55320.32 88888.00 2007-09-07 04:59:05.000 250 12488.98 75.30 55320.32 88888.00 2007-09-07 04:59:05.125 250 12488.98 75.33 55320.32 88888.00 2007-09-07 04:59:05.250 250 12488.90 75.38 55320.30 88888.00 2007-09-07 04:59:05.375 250 12488.90 75.38 55320.32 88888.00 2007-09-07 04:59:05.500 250 12488.95 75.33 55320.32 88888.00 2007-09-07 04:59:05.625 250 12488.98 75.33 55320.30 88888.00 2007-09-07 04:59:05.750 250 12488.95 75.33 55320.30 88888.00 2007-09-07 04:59:05.875 250 12488.98 75.35 55320.32 88888.00 2007-09-07 04:59:06.000 250 12489.00 75.35 55320.32 88888.00 2007-09-07 04:59:06.125 250 12489.02 75.35 55320.35 88888.00 2007-09-07 04:59:06.250 250 12489.00 75.35 55320.32 88888.00 2007-09-07 04:59:06.375 250 12489.02 75.35 55320.32 88888.00 2007-09-07 04:59:06.500 250 12489.10 75.33 55320.38 88888.00 2007-09-07 04:59:06.625 250 12489.05 75.35 55320.38 88888.00 2007-09-07 04:59:06.750 250 12489.00 75.35 55320.38 88888.00 2007-09-07 04:59:06.875 250 12488.95 75.33 55320.40 88888.00 2007-09-07 04:59:07.000 250 12489.00 75.33 55320.40 88888.00 2007-09-07 04:59:07.125 250 12489.05 75.33 55320.43 88888.00 2007-09-07 04:59:07.250 250 12489.02 75.33 55320.43 88888.00 2007-09-07 04:59:07.375 250 12489.00 75.30 55320.38 88888.00 2007-09-07 04:59:07.500 250 12488.98 75.28 55320.35 88888.00 2007-09-07 04:59:07.625 250 12488.92 75.28 55320.32 88888.00 2007-09-07 04:59:07.750 250 12488.92 75.30 55320.35 88888.00 2007-09-07 04:59:07.875 250 12489.05 75.30 55320.40 88888.00 2007-09-07 04:59:08.000 250 12489.10 75.30 55320.43 88888.00 2007-09-07 04:59:08.125 250 12489.08 75.30 55320.40 88888.00 2007-09-07 04:59:08.250 250 12489.00 75.22 55320.38 88888.00 2007-09-07 04:59:08.375 250 12489.00 75.22 55320.32 88888.00 2007-09-07 04:59:08.500 250 12488.98 75.20 55320.35 88888.00 2007-09-07 04:59:08.625 250 12488.92 75.22 55320.38 88888.00 2007-09-07 04:59:08.750 250 12488.90 75.28 55320.43 88888.00 2007-09-07 04:59:08.875 250 12488.95 75.33 55320.43 88888.00 2007-09-07 04:59:09.000 250 12489.02 75.30 55320.38 88888.00 2007-09-07 04:59:09.125 250 12488.92 75.25 55320.40 88888.00 2007-09-07 04:59:09.250 250 12488.85 75.15 55320.43 88888.00 2007-09-07 04:59:09.375 250 12488.92 75.12 55320.40 88888.00 2007-09-07 04:59:09.500 250 12488.90 75.15 55320.43 88888.00 2007-09-07 04:59:09.625 250 12488.90 75.22 55320.45 88888.00 2007-09-07 04:59:09.750 250 12488.88 75.25 55320.45 88888.00 2007-09-07 04:59:09.875 250 12488.88 75.22 55320.45 88888.00 2007-09-07 04:59:10.000 250 12488.95 75.20 55320.45 88888.00 2007-09-07 04:59:10.125 250 12489.00 75.15 55320.45 88888.00 2007-09-07 04:59:10.250 250 12488.98 75.17 55320.47 88888.00 2007-09-07 04:59:10.375 250 12488.92 75.25 55320.50 88888.00 2007-09-07 04:59:10.500 250 12488.88 75.20 55320.47 88888.00 2007-09-07 04:59:10.625 250 12488.92 75.20 55320.50 88888.00 2007-09-07 04:59:10.750 250 12488.98 75.20 55320.53 88888.00 2007-09-07 04:59:10.875 250 12488.88 75.22 55320.55 88888.00 2007-09-07 04:59:11.000 250 12488.83 75.20 55320.50 88888.00 2007-09-07 04:59:11.125 250 12488.83 75.20 55320.53 88888.00 2007-09-07 04:59:11.250 250 12488.77 75.17 55320.55 88888.00 2007-09-07 04:59:11.375 250 12488.77 75.15 55320.53 88888.00 2007-09-07 04:59:11.500 250 12488.83 75.17 55320.50 88888.00 2007-09-07 04:59:11.625 250 12488.83 75.15 55320.53 88888.00 2007-09-07 04:59:11.750 250 12488.77 75.17 55320.53 88888.00 2007-09-07 04:59:11.875 250 12488.75 75.10 55320.55 88888.00 2007-09-07 04:59:12.000 250 12488.83 75.15 55320.57 88888.00 2007-09-07 04:59:12.125 250 12488.85 75.15 55320.57 88888.00 2007-09-07 04:59:12.250 250 12488.75 75.10 55320.57 88888.00 2007-09-07 04:59:12.375 250 12488.75 75.05 55320.55 88888.00 2007-09-07 04:59:12.500 250 12488.77 75.00 55320.55 88888.00 2007-09-07 04:59:12.625 250 12488.77 75.05 55320.57 88888.00 2007-09-07 04:59:12.750 250 12488.77 75.08 55320.55 88888.00 2007-09-07 04:59:12.875 250 12488.77 75.08 55320.55 88888.00 2007-09-07 04:59:13.000 250 12488.80 75.10 55320.55 88888.00 2007-09-07 04:59:13.125 250 12488.80 75.08 55320.57 88888.00 2007-09-07 04:59:13.250 250 12488.75 75.00 55320.55 88888.00 2007-09-07 04:59:13.375 250 12488.80 75.00 55320.55 88888.00 2007-09-07 04:59:13.500 250 12488.80 75.08 55320.55 88888.00 2007-09-07 04:59:13.625 250 12488.80 75.08 55320.55 88888.00 2007-09-07 04:59:13.750 250 12488.70 75.03 55320.55 88888.00 2007-09-07 04:59:13.875 250 12488.67 75.05 55320.55 88888.00 2007-09-07 04:59:14.000 250 12488.73 75.05 55320.60 88888.00 2007-09-07 04:59:14.125 250 12488.77 75.03 55320.57 88888.00 2007-09-07 04:59:14.250 250 12488.77 75.03 55320.57 88888.00 2007-09-07 04:59:14.375 250 12488.77 75.05 55320.60 88888.00 2007-09-07 04:59:14.500 250 12488.75 75.10 55320.60 88888.00 2007-09-07 04:59:14.625 250 12488.70 75.05 55320.60 88888.00 2007-09-07 04:59:14.750 250 12488.67 75.03 55320.62 88888.00 2007-09-07 04:59:14.875 250 12488.73 75.00 55320.60 88888.00 2007-09-07 04:59:15.000 250 12488.65 74.95 55320.60 88888.00 2007-09-07 04:59:15.125 250 12488.65 74.95 55320.60 88888.00 2007-09-07 04:59:15.250 250 12488.67 74.95 55320.60 88888.00 2007-09-07 04:59:15.375 250 12488.73 75.03 55320.62 88888.00 2007-09-07 04:59:15.500 250 12488.70 75.03 55320.60 88888.00 2007-09-07 04:59:15.625 250 12488.65 74.97 55320.60 88888.00 2007-09-07 04:59:15.750 250 12488.65 74.97 55320.62 88888.00 2007-09-07 04:59:15.875 250 12488.70 75.00 55320.60 88888.00 2007-09-07 04:59:16.000 250 12488.70 74.95 55320.60 88888.00 2007-09-07 04:59:16.125 250 12488.65 74.92 55320.60 88888.00 2007-09-07 04:59:16.250 250 12488.65 74.95 55320.65 88888.00 2007-09-07 04:59:16.375 250 12488.77 75.03 55320.65 88888.00 2007-09-07 04:59:16.500 250 12488.77 75.05 55320.62 88888.00 2007-09-07 04:59:16.625 250 12488.67 74.95 55320.62 88888.00 2007-09-07 04:59:16.750 250 12488.70 75.00 55320.65 88888.00 2007-09-07 04:59:16.875 250 12488.77 75.03 55320.65 88888.00 2007-09-07 04:59:17.000 250 12488.80 74.97 55320.62 88888.00 2007-09-07 04:59:17.125 250 12488.73 74.95 55320.62 88888.00 2007-09-07 04:59:17.250 250 12488.75 74.95 55320.62 88888.00 2007-09-07 04:59:17.375 250 12488.73 74.97 55320.60 88888.00 2007-09-07 04:59:17.500 250 12488.67 74.95 55320.65 88888.00 2007-09-07 04:59:17.625 250 12488.65 74.92 55320.65 88888.00 2007-09-07 04:59:17.750 250 12488.67 74.92 55320.68 88888.00 2007-09-07 04:59:17.875 250 12488.75 74.92 55320.68 88888.00 2007-09-07 04:59:18.000 250 12488.73 74.88 55320.68 88888.00 2007-09-07 04:59:18.125 250 12488.65 74.92 55320.70 88888.00 2007-09-07 04:59:18.250 250 12488.60 74.92 55320.68 88888.00 2007-09-07 04:59:18.375 250 12488.58 74.92 55320.68 88888.00 2007-09-07 04:59:18.500 250 12488.58 74.95 55320.70 88888.00 2007-09-07 04:59:18.625 250 12488.65 74.92 55320.70 88888.00 2007-09-07 04:59:18.750 250 12488.70 74.97 55320.70 88888.00 2007-09-07 04:59:18.875 250 12488.73 74.97 55320.68 88888.00 2007-09-07 04:59:19.000 250 12488.70 74.92 55320.68 88888.00 2007-09-07 04:59:19.125 250 12488.67 74.90 55320.70 88888.00 2007-09-07 04:59:19.250 250 12488.75 74.90 55320.72 88888.00 2007-09-07 04:59:19.375 250 12488.80 74.90 55320.78 88888.00 2007-09-07 04:59:19.500 250 12488.80 74.92 55320.75 88888.00 2007-09-07 04:59:19.625 250 12488.80 74.97 55320.75 88888.00 2007-09-07 04:59:19.750 250 12488.77 74.90 55320.75 88888.00 2007-09-07 04:59:19.875 250 12488.73 74.88 55320.75 88888.00 2007-09-07 04:59:20.000 250 12488.65 74.90 55320.72 88888.00 2007-09-07 04:59:20.125 250 12488.65 74.88 55320.72 88888.00 2007-09-07 04:59:20.250 250 12488.58 74.83 55320.70 88888.00 2007-09-07 04:59:20.375 250 12488.60 74.83 55320.70 88888.00 2007-09-07 04:59:20.500 250 12488.73 74.90 55320.72 88888.00 2007-09-07 04:59:20.625 250 12488.75 74.88 55320.75 88888.00 2007-09-07 04:59:20.750 250 12488.75 74.90 55320.75 88888.00 2007-09-07 04:59:20.875 250 12488.73 74.83 55320.75 88888.00 2007-09-07 04:59:21.000 250 12488.67 74.78 55320.75 88888.00 2007-09-07 04:59:21.125 250 12488.60 74.78 55320.78 88888.00 2007-09-07 04:59:21.250 250 12488.58 74.83 55320.78 88888.00 2007-09-07 04:59:21.375 250 12488.62 74.80 55320.78 88888.00 2007-09-07 04:59:21.500 250 12488.60 74.80 55320.78 88888.00 2007-09-07 04:59:21.625 250 12488.58 74.78 55320.80 88888.00 2007-09-07 04:59:21.750 250 12488.60 74.78 55320.78 88888.00 2007-09-07 04:59:21.875 250 12488.60 74.80 55320.75 88888.00 2007-09-07 04:59:22.000 250 12488.58 74.80 55320.75 88888.00 2007-09-07 04:59:22.125 250 12488.55 74.78 55320.75 88888.00 2007-09-07 04:59:22.250 250 12488.58 74.80 55320.80 88888.00 2007-09-07 04:59:22.375 250 12488.62 74.80 55320.78 88888.00 2007-09-07 04:59:22.500 250 12488.55 74.80 55320.80 88888.00 2007-09-07 04:59:22.625 250 12488.50 74.72 55320.80 88888.00 2007-09-07 04:59:22.750 250 12488.58 74.70 55320.80 88888.00 2007-09-07 04:59:22.875 250 12488.60 74.78 55320.85 88888.00 2007-09-07 04:59:23.000 250 12488.52 74.72 55320.82 88888.00 2007-09-07 04:59:23.125 250 12488.50 74.70 55320.82 88888.00 2007-09-07 04:59:23.250 250 12488.50 74.65 55320.80 88888.00 2007-09-07 04:59:23.375 250 12488.55 74.65 55320.82 88888.00 2007-09-07 04:59:23.500 250 12488.55 74.67 55320.82 88888.00 2007-09-07 04:59:23.625 250 12488.60 74.72 55320.85 88888.00 2007-09-07 04:59:23.750 250 12488.67 74.75 55320.88 88888.00 2007-09-07 04:59:23.875 250 12488.67 74.78 55320.85 88888.00 2007-09-07 04:59:24.000 250 12488.58 74.72 55320.80 88888.00 2007-09-07 04:59:24.125 250 12488.58 74.65 55320.85 88888.00 2007-09-07 04:59:24.250 250 12488.55 74.67 55320.88 88888.00 2007-09-07 04:59:24.375 250 12488.62 74.65 55320.85 88888.00 2007-09-07 04:59:24.500 250 12488.58 74.62 55320.82 88888.00 2007-09-07 04:59:24.625 250 12488.52 74.62 55320.82 88888.00 2007-09-07 04:59:24.750 250 12488.60 74.70 55320.85 88888.00 2007-09-07 04:59:24.875 250 12488.67 74.72 55320.85 88888.00 2007-09-07 04:59:25.000 250 12488.70 74.65 55320.82 88888.00 2007-09-07 04:59:25.125 250 12488.65 74.60 55320.88 88888.00 2007-09-07 04:59:25.250 250 12488.60 74.60 55320.90 88888.00 2007-09-07 04:59:25.375 250 12488.60 74.62 55320.88 88888.00 2007-09-07 04:59:25.500 250 12488.62 74.62 55320.85 88888.00 2007-09-07 04:59:25.625 250 12488.62 74.62 55320.85 88888.00 2007-09-07 04:59:25.750 250 12488.62 74.65 55320.85 88888.00 2007-09-07 04:59:25.875 250 12488.60 74.60 55320.85 88888.00 2007-09-07 04:59:26.000 250 12488.62 74.58 55320.85 88888.00 2007-09-07 04:59:26.125 250 12488.67 74.62 55320.85 88888.00 2007-09-07 04:59:26.250 250 12488.62 74.67 55320.88 88888.00 2007-09-07 04:59:26.375 250 12488.62 74.65 55320.85 88888.00 2007-09-07 04:59:26.500 250 12488.60 74.62 55320.85 88888.00 2007-09-07 04:59:26.625 250 12488.58 74.62 55320.88 88888.00 2007-09-07 04:59:26.750 250 12488.60 74.62 55320.88 88888.00 2007-09-07 04:59:26.875 250 12488.60 74.62 55320.90 88888.00 2007-09-07 04:59:27.000 250 12488.60 74.60 55320.85 88888.00 2007-09-07 04:59:27.125 250 12488.58 74.60 55320.88 88888.00 2007-09-07 04:59:27.250 250 12488.60 74.60 55320.88 88888.00 2007-09-07 04:59:27.375 250 12488.62 74.60 55320.88 88888.00 2007-09-07 04:59:27.500 250 12488.60 74.60 55320.88 88888.00 2007-09-07 04:59:27.625 250 12488.62 74.55 55320.88 88888.00 2007-09-07 04:59:27.750 250 12488.65 74.53 55320.88 88888.00 2007-09-07 04:59:27.875 250 12488.67 74.58 55320.93 88888.00 2007-09-07 04:59:28.000 250 12488.70 74.55 55320.93 88888.00 2007-09-07 04:59:28.125 250 12488.62 74.53 55320.93 88888.00 2007-09-07 04:59:28.250 250 12488.55 74.55 55320.90 88888.00 2007-09-07 04:59:28.375 250 12488.60 74.60 55320.90 88888.00 2007-09-07 04:59:28.500 250 12488.60 74.60 55320.95 88888.00 2007-09-07 04:59:28.625 250 12488.60 74.60 55320.93 88888.00 2007-09-07 04:59:28.750 250 12488.58 74.53 55320.90 88888.00 2007-09-07 04:59:28.875 250 12488.55 74.53 55320.93 88888.00 2007-09-07 04:59:29.000 250 12488.60 74.58 55320.93 88888.00 2007-09-07 04:59:29.125 250 12488.62 74.58 55320.93 88888.00 2007-09-07 04:59:29.250 250 12488.58 74.55 55320.88 88888.00 2007-09-07 04:59:29.375 250 12488.58 74.53 55320.90 88888.00 2007-09-07 04:59:29.500 250 12488.55 74.53 55320.93 88888.00 2007-09-07 04:59:29.625 250 12488.58 74.55 55320.97 88888.00 2007-09-07 04:59:29.750 250 12488.58 74.50 55320.93 88888.00 2007-09-07 04:59:29.875 250 12488.58 74.50 55320.95 88888.00 2007-09-07 04:59:30.000 250 12488.62 74.55 55320.97 88888.00 2007-09-07 04:59:30.125 250 12488.58 74.55 55320.97 88888.00 2007-09-07 04:59:30.250 250 12488.58 74.55 55320.97 88888.00 2007-09-07 04:59:30.375 250 12488.62 74.53 55320.95 88888.00 2007-09-07 04:59:30.500 250 12488.62 74.58 55320.97 88888.00 2007-09-07 04:59:30.625 250 12488.62 74.58 55320.95 88888.00 2007-09-07 04:59:30.750 250 12488.62 74.58 55320.95 88888.00 2007-09-07 04:59:30.875 250 12488.62 74.55 55320.95 88888.00 2007-09-07 04:59:31.000 250 12488.58 74.58 55320.95 88888.00 2007-09-07 04:59:31.125 250 12488.65 74.62 55320.95 88888.00 2007-09-07 04:59:31.250 250 12488.62 74.50 55320.97 88888.00 2007-09-07 04:59:31.375 250 12488.58 74.47 55320.95 88888.00 2007-09-07 04:59:31.500 250 12488.52 74.47 55320.93 88888.00 2007-09-07 04:59:31.625 250 12488.52 74.47 55320.97 88888.00 2007-09-07 04:59:31.750 250 12488.55 74.50 55321.00 88888.00 2007-09-07 04:59:31.875 250 12488.65 74.50 55321.03 88888.00 2007-09-07 04:59:32.000 250 12488.62 74.40 55320.97 88888.00 2007-09-07 04:59:32.125 250 12488.60 74.42 55321.03 88888.00 2007-09-07 04:59:32.250 250 12488.55 74.50 55321.00 88888.00 2007-09-07 04:59:32.375 250 12488.60 74.50 55321.03 88888.00 2007-09-07 04:59:32.500 250 12488.62 74.45 55320.97 88888.00 2007-09-07 04:59:32.625 250 12488.62 74.45 55321.03 88888.00 2007-09-07 04:59:32.750 250 12488.62 74.42 55321.00 88888.00 2007-09-07 04:59:32.875 250 12488.60 74.42 55321.00 88888.00 2007-09-07 04:59:33.000 250 12488.60 74.45 55320.97 88888.00 2007-09-07 04:59:33.125 250 12488.65 74.47 55320.97 88888.00 2007-09-07 04:59:33.250 250 12488.60 74.47 55321.03 88888.00 2007-09-07 04:59:33.375 250 12488.65 74.47 55321.03 88888.00 2007-09-07 04:59:33.500 250 12488.65 74.47 55321.05 88888.00 2007-09-07 04:59:33.625 250 12488.67 74.47 55321.05 88888.00 2007-09-07 04:59:33.750 250 12488.70 74.50 55321.10 88888.00 2007-09-07 04:59:33.875 250 12488.65 74.45 55321.12 88888.00 2007-09-07 04:59:34.000 250 12488.60 74.42 55321.10 88888.00 2007-09-07 04:59:34.125 250 12488.62 74.45 55321.10 88888.00 2007-09-07 04:59:34.250 250 12488.60 74.53 55321.10 88888.00 2007-09-07 04:59:34.375 250 12488.60 74.50 55321.12 88888.00 2007-09-07 04:59:34.500 250 12488.55 74.40 55321.10 88888.00 2007-09-07 04:59:34.625 250 12488.58 74.38 55321.07 88888.00 2007-09-07 04:59:34.750 250 12488.55 74.40 55321.10 88888.00 2007-09-07 04:59:34.875 250 12488.55 74.40 55321.10 88888.00 2007-09-07 04:59:35.000 250 12488.60 74.40 55321.10 88888.00 2007-09-07 04:59:35.125 250 12488.58 74.38 55321.07 88888.00 2007-09-07 04:59:35.250 250 12488.50 74.38 55321.05 88888.00 2007-09-07 04:59:35.375 250 12488.48 74.38 55321.05 88888.00 2007-09-07 04:59:35.500 250 12488.55 74.38 55321.07 88888.00 2007-09-07 04:59:35.625 250 12488.67 74.40 55321.15 88888.00 2007-09-07 04:59:35.750 250 12488.67 74.40 55321.12 88888.00 2007-09-07 04:59:35.875 250 12488.58 74.40 55321.15 88888.00 2007-09-07 04:59:36.000 250 12488.58 74.40 55321.07 88888.00 2007-09-07 04:59:36.125 250 12488.52 74.40 55321.07 88888.00 2007-09-07 04:59:36.250 250 12488.50 74.35 55321.10 88888.00 2007-09-07 04:59:36.375 250 12488.58 74.35 55321.07 88888.00 2007-09-07 04:59:36.500 250 12488.65 74.35 55321.10 88888.00 2007-09-07 04:59:36.625 250 12488.62 74.35 55321.15 88888.00 2007-09-07 04:59:36.750 250 12488.62 74.35 55321.15 88888.00 2007-09-07 04:59:36.875 250 12488.62 74.38 55321.15 88888.00 2007-09-07 04:59:37.000 250 12488.65 74.35 55321.15 88888.00 2007-09-07 04:59:37.125 250 12488.65 74.35 55321.15 88888.00 2007-09-07 04:59:37.250 250 12488.60 74.33 55321.18 88888.00 2007-09-07 04:59:37.375 250 12488.58 74.30 55321.20 88888.00 2007-09-07 04:59:37.500 250 12488.62 74.35 55321.18 88888.00 2007-09-07 04:59:37.625 250 12488.65 74.33 55321.15 88888.00 2007-09-07 04:59:37.750 250 12488.62 74.22 55321.15 88888.00 2007-09-07 04:59:37.875 250 12488.70 74.30 55321.18 88888.00 2007-09-07 04:59:38.000 250 12488.67 74.35 55321.18 88888.00 2007-09-07 04:59:38.125 250 12488.65 74.33 55321.20 88888.00 2007-09-07 04:59:38.250 250 12488.67 74.28 55321.20 88888.00 2007-09-07 04:59:38.375 250 12488.67 74.25 55321.18 88888.00 2007-09-07 04:59:38.500 250 12488.60 74.22 55321.20 88888.00 2007-09-07 04:59:38.625 250 12488.55 74.25 55321.22 88888.00 2007-09-07 04:59:38.750 250 12488.55 74.28 55321.22 88888.00 2007-09-07 04:59:38.875 250 12488.62 74.20 55321.20 88888.00 2007-09-07 04:59:39.000 250 12488.70 74.25 55321.18 88888.00 2007-09-07 04:59:39.125 250 12488.70 74.33 55321.22 88888.00 2007-09-07 04:59:39.250 250 12488.67 74.30 55321.22 88888.00 2007-09-07 04:59:39.375 250 12488.70 74.28 55321.25 88888.00 2007-09-07 04:59:39.500 250 12488.67 74.30 55321.25 88888.00 2007-09-07 04:59:39.625 250 12488.65 74.30 55321.25 88888.00 2007-09-07 04:59:39.750 250 12488.62 74.28 55321.25 88888.00 2007-09-07 04:59:39.875 250 12488.62 74.28 55321.22 88888.00 2007-09-07 04:59:40.000 250 12488.70 74.28 55321.22 88888.00 2007-09-07 04:59:40.125 250 12488.67 74.25 55321.22 88888.00 2007-09-07 04:59:40.250 250 12488.60 74.22 55321.20 88888.00 2007-09-07 04:59:40.375 250 12488.60 74.25 55321.25 88888.00 2007-09-07 04:59:40.500 250 12488.60 74.33 55321.32 88888.00 2007-09-07 04:59:40.625 250 12488.62 74.28 55321.28 88888.00 2007-09-07 04:59:40.750 250 12488.55 74.25 55321.25 88888.00 2007-09-07 04:59:40.875 250 12488.52 74.28 55321.25 88888.00 2007-09-07 04:59:41.000 250 12488.55 74.22 55321.25 88888.00 2007-09-07 04:59:41.125 250 12488.52 74.20 55321.25 88888.00 2007-09-07 04:59:41.250 250 12488.52 74.25 55321.25 88888.00 2007-09-07 04:59:41.375 250 12488.58 74.30 55321.25 88888.00 2007-09-07 04:59:41.500 250 12488.58 74.22 55321.22 88888.00 2007-09-07 04:59:41.625 250 12488.62 74.17 55321.28 88888.00 2007-09-07 04:59:41.750 250 12488.60 74.20 55321.30 88888.00 2007-09-07 04:59:41.875 250 12488.58 74.22 55321.25 88888.00 2007-09-07 04:59:42.000 250 12488.50 74.20 55321.25 88888.00 2007-09-07 04:59:42.125 250 12488.55 74.17 55321.28 88888.00 2007-09-07 04:59:42.250 250 12488.58 74.17 55321.30 88888.00 2007-09-07 04:59:42.375 250 12488.65 74.25 55321.28 88888.00 2007-09-07 04:59:42.500 250 12488.62 74.28 55321.25 88888.00 2007-09-07 04:59:42.625 250 12488.55 74.22 55321.25 88888.00 2007-09-07 04:59:42.750 250 12488.55 74.22 55321.30 88888.00 2007-09-07 04:59:42.875 250 12488.60 74.22 55321.32 88888.00 2007-09-07 04:59:43.000 250 12488.62 74.20 55321.32 88888.00 2007-09-07 04:59:43.125 250 12488.65 74.20 55321.30 88888.00 2007-09-07 04:59:43.250 250 12488.58 74.22 55321.22 88888.00 2007-09-07 04:59:43.375 250 12488.58 74.25 55321.25 88888.00 2007-09-07 04:59:43.500 250 12488.55 74.22 55321.25 88888.00 2007-09-07 04:59:43.625 250 12488.67 74.17 55321.28 88888.00 2007-09-07 04:59:43.750 250 12488.70 74.12 55321.30 88888.00 2007-09-07 04:59:43.875 250 12488.65 74.12 55321.28 88888.00 2007-09-07 04:59:44.000 250 12488.67 74.20 55321.30 88888.00 2007-09-07 04:59:44.125 250 12488.67 74.22 55321.32 88888.00 2007-09-07 04:59:44.250 250 12488.62 74.15 55321.32 88888.00 2007-09-07 04:59:44.375 250 12488.60 74.12 55321.30 88888.00 2007-09-07 04:59:44.500 250 12488.58 74.15 55321.32 88888.00 2007-09-07 04:59:44.625 250 12488.65 74.20 55321.32 88888.00 2007-09-07 04:59:44.750 250 12488.67 74.25 55321.35 88888.00 2007-09-07 04:59:44.875 250 12488.65 74.20 55321.32 88888.00 2007-09-07 04:59:45.000 250 12488.60 74.17 55321.35 88888.00 2007-09-07 04:59:45.125 250 12488.60 74.17 55321.35 88888.00 2007-09-07 04:59:45.250 250 12488.65 74.15 55321.38 88888.00 2007-09-07 04:59:45.375 250 12488.75 74.22 55321.38 88888.00 2007-09-07 04:59:45.500 250 12488.75 74.20 55321.38 88888.00 2007-09-07 04:59:45.625 250 12488.70 74.17 55321.40 88888.00 2007-09-07 04:59:45.750 250 12488.67 74.22 55321.38 88888.00 2007-09-07 04:59:45.875 250 12488.70 74.28 55321.40 88888.00 2007-09-07 04:59:46.000 250 12488.67 74.22 55321.32 88888.00 2007-09-07 04:59:46.125 250 12488.62 74.17 55321.30 88888.00 2007-09-07 04:59:46.250 250 12488.55 74.17 55321.32 88888.00 2007-09-07 04:59:46.375 250 12488.58 74.22 55321.35 88888.00 2007-09-07 04:59:46.500 250 12488.60 74.28 55321.38 88888.00 2007-09-07 04:59:46.625 250 12488.62 74.25 55321.45 88888.00 2007-09-07 04:59:46.750 250 12488.70 74.25 55321.45 88888.00 2007-09-07 04:59:46.875 250 12488.70 74.22 55321.43 88888.00 2007-09-07 04:59:47.000 250 12488.70 74.22 55321.43 88888.00 2007-09-07 04:59:47.125 250 12488.73 74.22 55321.45 88888.00 2007-09-07 04:59:47.250 250 12488.75 74.22 55321.43 88888.00 2007-09-07 04:59:47.375 250 12488.77 74.20 55321.43 88888.00 2007-09-07 04:59:47.500 250 12488.73 74.10 55321.45 88888.00 2007-09-07 04:59:47.625 250 12488.70 74.12 55321.45 88888.00 2007-09-07 04:59:47.750 250 12488.77 74.20 55321.45 88888.00 2007-09-07 04:59:47.875 250 12488.77 74.28 55321.47 88888.00 2007-09-07 04:59:48.000 250 12488.80 74.20 55321.43 88888.00 2007-09-07 04:59:48.125 250 12488.73 74.10 55321.45 88888.00 2007-09-07 04:59:48.250 250 12488.65 74.10 55321.47 88888.00 2007-09-07 04:59:48.375 250 12488.73 74.17 55321.45 88888.00 2007-09-07 04:59:48.500 250 12488.73 74.22 55321.45 88888.00 2007-09-07 04:59:48.625 250 12488.70 74.22 55321.45 88888.00 2007-09-07 04:59:48.750 250 12488.67 74.20 55321.45 88888.00 2007-09-07 04:59:48.875 250 12488.70 74.20 55321.43 88888.00 2007-09-07 04:59:49.000 250 12488.70 74.20 55321.40 88888.00 2007-09-07 04:59:49.125 250 12488.75 74.20 55321.45 88888.00 2007-09-07 04:59:49.250 250 12488.67 74.10 55321.45 88888.00 2007-09-07 04:59:49.375 250 12488.58 74.08 55321.38 88888.00 2007-09-07 04:59:49.500 250 12488.60 74.15 55321.43 88888.00 2007-09-07 04:59:49.625 250 12488.65 74.17 55321.43 88888.00 2007-09-07 04:59:49.750 250 12488.62 74.12 55321.45 88888.00 2007-09-07 04:59:49.875 250 12488.65 74.15 55321.45 88888.00 2007-09-07 04:59:50.000 250 12488.55 74.20 55321.45 88888.00 2007-09-07 04:59:50.125 250 12488.55 74.25 55321.45 88888.00 2007-09-07 04:59:50.250 250 12488.50 74.17 55321.47 88888.00 2007-09-07 04:59:50.375 250 12488.55 74.15 55321.45 88888.00 2007-09-07 04:59:50.500 250 12488.62 74.12 55321.47 88888.00 2007-09-07 04:59:50.625 250 12488.62 74.17 55321.53 88888.00 2007-09-07 04:59:50.750 250 12488.60 74.15 55321.53 88888.00 2007-09-07 04:59:50.875 250 12488.58 74.10 55321.50 88888.00 2007-09-07 04:59:51.000 250 12488.58 74.10 55321.50 88888.00 2007-09-07 04:59:51.125 250 12488.62 74.17 55321.55 88888.00 2007-09-07 04:59:51.250 250 12488.65 74.15 55321.57 88888.00 2007-09-07 04:59:51.375 250 12488.67 74.12 55321.55 88888.00 2007-09-07 04:59:51.500 250 12488.65 74.15 55321.53 88888.00 2007-09-07 04:59:51.625 250 12488.62 74.15 55321.55 88888.00 2007-09-07 04:59:51.750 250 12488.50 74.12 55321.55 88888.00 2007-09-07 04:59:51.875 250 12488.50 74.12 55321.55 88888.00 2007-09-07 04:59:52.000 250 12488.50 74.08 55321.53 88888.00 2007-09-07 04:59:52.125 250 12488.52 74.08 55321.57 88888.00 2007-09-07 04:59:52.250 250 12488.55 74.17 55321.62 88888.00 2007-09-07 04:59:52.375 250 12488.67 74.15 55321.60 88888.00 2007-09-07 04:59:52.500 250 12488.75 74.15 55321.60 88888.00 2007-09-07 04:59:52.625 250 12488.70 74.12 55321.60 88888.00 2007-09-07 04:59:52.750 250 12488.62 74.10 55321.60 88888.00 2007-09-07 04:59:52.875 250 12488.62 74.10 55321.55 88888.00 2007-09-07 04:59:53.000 250 12488.60 74.03 55321.50 88888.00 2007-09-07 04:59:53.125 250 12488.65 74.05 55321.55 88888.00 2007-09-07 04:59:53.250 250 12488.73 74.12 55321.62 88888.00 2007-09-07 04:59:53.375 250 12488.77 74.17 55321.62 88888.00 2007-09-07 04:59:53.500 250 12488.80 74.15 55321.62 88888.00 2007-09-07 04:59:53.625 250 12488.77 74.15 55321.65 88888.00 2007-09-07 04:59:53.750 250 12488.80 74.15 55321.65 88888.00 2007-09-07 04:59:53.875 250 12488.83 74.12 55321.65 88888.00 2007-09-07 04:59:54.000 250 12488.83 74.12 55321.68 88888.00 2007-09-07 04:59:54.125 250 12488.77 74.15 55321.68 88888.00 2007-09-07 04:59:54.250 250 12488.75 74.12 55321.68 88888.00 2007-09-07 04:59:54.375 250 12488.75 74.10 55321.65 88888.00 2007-09-07 04:59:54.500 250 12488.75 74.10 55321.65 88888.00 2007-09-07 04:59:54.625 250 12488.77 74.12 55321.65 88888.00 2007-09-07 04:59:54.750 250 12488.80 74.08 55321.68 88888.00 2007-09-07 04:59:54.875 250 12488.80 74.10 55321.70 88888.00 2007-09-07 04:59:55.000 250 12488.80 74.08 55321.75 88888.00 2007-09-07 04:59:55.125 250 12488.83 74.08 55321.72 88888.00 2007-09-07 04:59:55.250 250 12488.80 74.08 55321.70 88888.00 2007-09-07 04:59:55.375 250 12488.80 74.05 55321.70 88888.00 2007-09-07 04:59:55.500 250 12488.83 74.08 55321.72 88888.00 2007-09-07 04:59:55.625 250 12488.77 74.05 55321.72 88888.00 2007-09-07 04:59:55.750 250 12488.67 74.10 55321.72 88888.00 2007-09-07 04:59:55.875 250 12488.67 74.12 55321.70 88888.00 2007-09-07 04:59:56.000 250 12488.73 74.10 55321.72 88888.00 2007-09-07 04:59:56.125 250 12488.67 74.08 55321.72 88888.00 2007-09-07 04:59:56.250 250 12488.62 74.12 55321.75 88888.00 2007-09-07 04:59:56.375 250 12488.73 74.12 55321.72 88888.00 2007-09-07 04:59:56.500 250 12488.80 74.03 55321.75 88888.00 2007-09-07 04:59:56.625 250 12488.80 74.03 55321.75 88888.00 2007-09-07 04:59:56.750 250 12488.83 74.05 55321.78 88888.00 2007-09-07 04:59:56.875 250 12488.80 74.03 55321.75 88888.00 2007-09-07 04:59:57.000 250 12488.75 74.08 55321.80 88888.00 2007-09-07 04:59:57.125 250 12488.67 74.10 55321.80 88888.00 2007-09-07 04:59:57.250 250 12488.65 74.05 55321.82 88888.00 2007-09-07 04:59:57.375 250 12488.65 74.05 55321.78 88888.00 2007-09-07 04:59:57.500 250 12488.65 74.05 55321.75 88888.00 2007-09-07 04:59:57.625 250 12488.65 74.03 55321.75 88888.00 2007-09-07 04:59:57.750 250 12488.65 74.05 55321.80 88888.00 2007-09-07 04:59:57.875 250 12488.65 74.05 55321.82 88888.00 2007-09-07 04:59:58.000 250 12488.67 74.12 55321.85 88888.00 2007-09-07 04:59:58.125 250 12488.73 74.15 55321.88 88888.00 2007-09-07 04:59:58.250 250 12488.70 74.10 55321.90 88888.00 2007-09-07 04:59:58.375 250 12488.70 74.05 55321.90 88888.00 2007-09-07 04:59:58.500 250 12488.67 74.05 55321.90 88888.00 2007-09-07 04:59:58.625 250 12488.65 74.08 55321.90 88888.00 2007-09-07 04:59:58.750 250 12488.70 74.03 55321.88 88888.00 2007-09-07 04:59:58.875 250 12488.73 74.05 55321.90 88888.00 2007-09-07 04:59:59.000 250 12488.70 73.97 55321.90 88888.00 2007-09-07 04:59:59.125 250 12488.70 74.03 55321.93 88888.00 2007-09-07 04:59:59.250 250 12488.65 74.08 55321.95 88888.00 2007-09-07 04:59:59.375 250 12488.67 74.08 55321.93 88888.00 2007-09-07 04:59:59.500 250 12488.70 73.97 55321.93 88888.00 2007-09-07 04:59:59.625 250 12488.67 73.95 55321.90 88888.00 2007-09-07 04:59:59.750 250 12488.62 73.95 55321.90 88888.00 2007-09-07 04:59:59.875 250 12488.60 73.97 55321.88 88888.00 2007-09-07 05:00:00.000 250 12488.65 73.95 55321.90 88888.00 2007-09-07 05:00:00.125 250 12488.70 73.97 55321.90 88888.00 2007-09-07 05:00:00.250 250 12488.67 73.97 55321.95 88888.00 2007-09-07 05:00:00.375 250 12488.67 73.95 55321.93 88888.00 2007-09-07 05:00:00.500 250 12488.70 73.92 55321.95 88888.00 2007-09-07 05:00:00.625 250 12488.77 73.90 55321.95 88888.00 2007-09-07 05:00:00.750 250 12488.73 73.90 55322.00 88888.00 2007-09-07 05:00:00.875 250 12488.65 73.90 55321.93 88888.00 2007-09-07 05:00:01.000 250 12488.58 73.85 55321.90 88888.00 2007-09-07 05:00:01.125 250 12488.62 73.85 55321.90 88888.00 2007-09-07 05:00:01.250 250 12488.60 73.83 55321.95 88888.00 2007-09-07 05:00:01.375 250 12488.67 73.90 55321.97 88888.00 2007-09-07 05:00:01.500 250 12488.67 73.92 55321.97 88888.00 2007-09-07 05:00:01.625 250 12488.65 73.83 55322.00 88888.00 2007-09-07 05:00:01.750 250 12488.55 73.75 55321.97 88888.00 2007-09-07 05:00:01.875 250 12488.52 73.80 55321.95 88888.00 2007-09-07 05:00:02.000 250 12488.58 73.88 55321.95 88888.00 2007-09-07 05:00:02.125 250 12488.60 73.92 55322.00 88888.00 2007-09-07 05:00:02.250 250 12488.65 73.92 55322.03 88888.00 2007-09-07 05:00:02.375 250 12488.65 73.85 55322.00 88888.00 2007-09-07 05:00:02.500 250 12488.65 73.83 55321.97 88888.00 2007-09-07 05:00:02.625 250 12488.67 73.83 55322.00 88888.00 2007-09-07 05:00:02.750 250 12488.62 73.83 55322.03 88888.00 2007-09-07 05:00:02.875 250 12488.58 73.83 55322.05 88888.00 2007-09-07 05:00:03.000 250 12488.52 73.80 55322.03 88888.00 2007-09-07 05:00:03.125 250 12488.52 73.80 55322.05 88888.00 2007-09-07 05:00:03.250 250 12488.55 73.80 55322.05 88888.00 2007-09-07 05:00:03.375 250 12488.58 73.72 55322.03 88888.00 2007-09-07 05:00:03.500 250 12488.55 73.70 55322.03 88888.00 2007-09-07 05:00:03.625 250 12488.52 73.75 55322.07 88888.00 2007-09-07 05:00:03.750 250 12488.50 73.78 55322.10 88888.00 2007-09-07 05:00:03.875 250 12488.48 73.72 55322.07 88888.00 2007-09-07 05:00:04.000 250 12488.45 73.70 55322.10 88888.00 2007-09-07 05:00:04.125 250 12488.42 73.67 55322.10 88888.00 2007-09-07 05:00:04.250 250 12488.42 73.65 55322.07 88888.00 2007-09-07 05:00:04.375 250 12488.50 73.67 55322.10 88888.00 2007-09-07 05:00:04.500 250 12488.55 73.67 55322.10 88888.00 2007-09-07 05:00:04.625 250 12488.55 73.67 55322.10 88888.00 2007-09-07 05:00:04.750 250 12488.52 73.67 55322.12 88888.00 2007-09-07 05:00:04.875 250 12488.50 73.67 55322.12 88888.00 2007-09-07 05:00:05.000 250 12488.52 73.67 55322.12 88888.00 2007-09-07 05:00:05.125 250 12488.50 73.65 55322.18 88888.00 2007-09-07 05:00:05.250 250 12488.50 73.65 55322.18 88888.00 2007-09-07 05:00:05.375 250 12488.60 73.67 55322.18 88888.00 2007-09-07 05:00:05.500 250 12488.58 73.65 55322.18 88888.00 2007-09-07 05:00:05.625 250 12488.52 73.60 55322.18 88888.00 2007-09-07 05:00:05.750 250 12488.45 73.55 55322.15 88888.00 2007-09-07 05:00:05.875 250 12488.38 73.58 55322.18 88888.00 2007-09-07 05:00:06.000 250 12488.38 73.67 55322.20 88888.00 2007-09-07 05:00:06.125 250 12488.35 73.65 55322.22 88888.00 2007-09-07 05:00:06.250 250 12488.40 73.58 55322.25 88888.00 2007-09-07 05:00:06.375 250 12488.42 73.62 55322.22 88888.00 2007-09-07 05:00:06.500 250 12488.42 73.62 55322.25 88888.00 2007-09-07 05:00:06.625 250 12488.45 73.62 55322.25 88888.00 2007-09-07 05:00:06.750 250 12488.38 73.58 55322.22 88888.00 2007-09-07 05:00:06.875 250 12488.42 73.60 55322.28 88888.00 2007-09-07 05:00:07.000 250 12488.48 73.62 55322.28 88888.00 2007-09-07 05:00:07.125 250 12488.42 73.62 55322.28 88888.00 2007-09-07 05:00:07.250 250 12488.35 73.60 55322.25 88888.00 2007-09-07 05:00:07.375 250 12488.33 73.53 55322.22 88888.00 2007-09-07 05:00:07.500 250 12488.35 73.45 55322.22 88888.00 2007-09-07 05:00:07.625 250 12488.30 73.45 55322.22 88888.00 2007-09-07 05:00:07.750 250 12488.27 73.53 55322.25 88888.00 2007-09-07 05:00:07.875 250 12488.33 73.55 55322.25 88888.00 2007-09-07 05:00:08.000 250 12488.38 73.50 55322.25 88888.00 2007-09-07 05:00:08.125 250 12488.40 73.47 55322.28 88888.00 2007-09-07 05:00:08.250 250 12488.40 73.50 55322.30 88888.00 2007-09-07 05:00:08.375 250 12488.42 73.50 55322.30 88888.00 2007-09-07 05:00:08.500 250 12488.35 73.42 55322.30 88888.00 2007-09-07 05:00:08.625 250 12488.38 73.47 55322.38 88888.00 2007-09-07 05:00:08.750 250 12488.40 73.50 55322.38 88888.00 2007-09-07 05:00:08.875 250 12488.38 73.42 55322.35 88888.00 2007-09-07 05:00:09.000 250 12488.27 73.40 55322.35 88888.00 2007-09-07 05:00:09.125 250 12488.38 73.40 55322.40 88888.00 2007-09-07 05:00:09.250 250 12488.40 73.42 55322.40 88888.00 2007-09-07 05:00:09.375 250 12488.42 73.42 55322.40 88888.00 2007-09-07 05:00:09.500 250 12488.40 73.38 55322.40 88888.00 2007-09-07 05:00:09.625 250 12488.40 73.40 55322.43 88888.00 2007-09-07 05:00:09.750 250 12488.42 73.42 55322.43 88888.00 2007-09-07 05:00:09.875 250 12488.38 73.40 55322.40 88888.00 2007-09-07 05:00:10.000 250 12488.27 73.42 55322.40 88888.00 2007-09-07 05:00:10.125 250 12488.27 73.40 55322.43 88888.00 2007-09-07 05:00:10.250 250 12488.30 73.38 55322.45 88888.00 2007-09-07 05:00:10.375 250 12488.33 73.33 55322.45 88888.00 2007-09-07 05:00:10.500 250 12488.25 73.33 55322.45 88888.00 2007-09-07 05:00:10.625 250 12488.23 73.35 55322.50 88888.00 2007-09-07 05:00:10.750 250 12488.27 73.40 55322.50 88888.00 2007-09-07 05:00:10.875 250 12488.30 73.40 55322.47 88888.00 2007-09-07 05:00:11.000 250 12488.35 73.38 55322.45 88888.00 2007-09-07 05:00:11.125 250 12488.38 73.38 55322.47 88888.00 2007-09-07 05:00:11.250 250 12488.30 73.30 55322.47 88888.00 2007-09-07 05:00:11.375 250 12488.30 73.20 55322.47 88888.00 2007-09-07 05:00:11.500 250 12488.33 73.22 55322.47 88888.00 2007-09-07 05:00:11.625 250 12488.42 73.33 55322.50 88888.00 2007-09-07 05:00:11.750 250 12488.38 73.28 55322.47 88888.00 2007-09-07 05:00:11.875 250 12488.33 73.25 55322.50 88888.00 2007-09-07 05:00:12.000 250 12488.38 73.22 55322.50 88888.00 2007-09-07 05:00:12.125 250 12488.35 73.25 55322.55 88888.00 2007-09-07 05:00:12.250 250 12488.33 73.25 55322.53 88888.00 2007-09-07 05:00:12.375 250 12488.38 73.22 55322.50 88888.00 2007-09-07 05:00:12.500 250 12488.38 73.20 55322.50 88888.00 2007-09-07 05:00:12.625 250 12488.38 73.22 55322.53 88888.00 2007-09-07 05:00:12.750 250 12488.35 73.15 55322.53 88888.00 2007-09-07 05:00:12.875 250 12488.30 73.15 55322.53 88888.00 2007-09-07 05:00:13.000 250 12488.35 73.20 55322.53 88888.00 2007-09-07 05:00:13.125 250 12488.33 73.22 55322.57 88888.00 2007-09-07 05:00:13.250 250 12488.25 73.12 55322.55 88888.00 2007-09-07 05:00:13.375 250 12488.30 73.12 55322.55 88888.00 2007-09-07 05:00:13.500 250 12488.30 73.15 55322.57 88888.00 2007-09-07 05:00:13.625 250 12488.25 73.12 55322.55 88888.00 2007-09-07 05:00:13.750 250 12488.27 73.15 55322.57 88888.00 2007-09-07 05:00:13.875 250 12488.33 73.12 55322.62 88888.00 2007-09-07 05:00:14.000 250 12488.35 73.12 55322.57 88888.00 2007-09-07 05:00:14.125 250 12488.25 73.17 55322.62 88888.00 2007-09-07 05:00:14.250 250 12488.25 73.17 55322.68 88888.00 2007-09-07 05:00:14.375 250 12488.35 73.17 55322.65 88888.00 2007-09-07 05:00:14.500 250 12488.33 73.17 55322.62 88888.00 2007-09-07 05:00:14.625 250 12488.25 73.22 55322.65 88888.00 2007-09-07 05:00:14.750 250 12488.20 73.17 55322.62 88888.00 2007-09-07 05:00:14.875 250 12488.17 73.15 55322.62 88888.00 2007-09-07 05:00:15.000 250 12488.20 73.08 55322.62 88888.00 2007-09-07 05:00:15.125 250 12488.17 73.08 55322.62 88888.00 2007-09-07 05:00:15.250 250 12488.17 73.10 55322.65 88888.00 2007-09-07 05:00:15.375 250 12488.17 73.12 55322.62 88888.00 2007-09-07 05:00:15.500 250 12488.17 73.12 55322.57 88888.00 2007-09-07 05:00:15.625 250 12488.15 73.08 55322.60 88888.00 2007-09-07 05:00:15.750 250 12488.10 73.08 55322.62 88888.00 2007-09-07 05:00:15.875 250 12488.20 73.12 55322.70 88888.00 2007-09-07 05:00:16.000 250 12488.23 73.12 55322.70 88888.00 2007-09-07 05:00:16.125 250 12488.20 73.12 55322.70 88888.00 2007-09-07 05:00:16.250 250 12488.15 73.08 55322.72 88888.00 2007-09-07 05:00:16.375 250 12488.20 73.10 55322.72 88888.00 2007-09-07 05:00:16.500 250 12488.25 73.12 55322.75 88888.00 2007-09-07 05:00:16.625 250 12488.17 73.05 55322.72 88888.00 2007-09-07 05:00:16.750 250 12488.17 73.08 55322.72 88888.00 2007-09-07 05:00:16.875 250 12488.15 73.05 55322.75 88888.00 2007-09-07 05:00:17.000 250 12488.23 73.05 55322.78 88888.00 2007-09-07 05:00:17.125 250 12488.30 73.05 55322.78 88888.00 2007-09-07 05:00:17.250 250 12488.30 73.10 55322.75 88888.00 2007-09-07 05:00:17.375 250 12488.38 73.08 55322.72 88888.00 2007-09-07 05:00:17.500 250 12488.33 73.00 55322.72 88888.00 2007-09-07 05:00:17.625 250 12488.25 73.03 55322.72 88888.00 2007-09-07 05:00:17.750 250 12488.20 73.05 55322.75 88888.00 2007-09-07 05:00:17.875 250 12488.20 73.03 55322.72 88888.00 2007-09-07 05:00:18.000 250 12488.15 73.00 55322.75 88888.00 2007-09-07 05:00:18.125 250 12488.15 73.00 55322.75 88888.00 2007-09-07 05:00:18.250 250 12488.20 72.97 55322.82 88888.00 2007-09-07 05:00:18.375 250 12488.30 73.00 55322.80 88888.00 2007-09-07 05:00:18.500 250 12488.35 73.05 55322.80 88888.00 2007-09-07 05:00:18.625 250 12488.40 73.08 55322.80 88888.00 2007-09-07 05:00:18.750 250 12488.33 73.03 55322.82 88888.00 2007-09-07 05:00:18.875 250 12488.25 72.95 55322.82 88888.00 2007-09-07 05:00:19.000 250 12488.20 72.92 55322.82 88888.00 2007-09-07 05:00:19.125 250 12488.30 73.00 55322.85 88888.00 2007-09-07 05:00:19.250 250 12488.33 73.08 55322.88 88888.00 2007-09-07 05:00:19.375 250 12488.33 73.03 55322.85 88888.00 2007-09-07 05:00:19.500 250 12488.30 72.90 55322.82 88888.00 2007-09-07 05:00:19.625 250 12488.23 72.88 55322.82 88888.00 2007-09-07 05:00:19.750 250 12488.23 72.95 55322.88 88888.00 2007-09-07 05:00:19.875 250 12488.23 73.00 55322.88 88888.00 2007-09-07 05:00:20.000 250 12488.20 73.03 55322.90 88888.00 2007-09-07 05:00:20.125 250 12488.17 73.00 55322.90 88888.00 2007-09-07 05:00:20.250 250 12488.15 73.00 55322.88 88888.00 2007-09-07 05:00:20.375 250 12488.15 73.00 55322.88 88888.00 2007-09-07 05:00:20.500 250 12488.15 72.97 55322.85 88888.00 2007-09-07 05:00:20.625 250 12488.15 72.92 55322.88 88888.00 2007-09-07 05:00:20.750 250 12488.12 72.92 55322.88 88888.00 2007-09-07 05:00:20.875 250 12488.12 72.95 55322.90 88888.00 2007-09-07 05:00:21.000 250 12488.12 72.95 55322.93 88888.00 2007-09-07 05:00:21.125 250 12488.15 72.92 55322.97 88888.00 2007-09-07 05:00:21.250 250 12488.17 72.88 55322.97 88888.00 2007-09-07 05:00:21.375 250 12488.20 72.88 55322.95 88888.00 2007-09-07 05:00:21.500 250 12488.12 72.88 55322.95 88888.00 2007-09-07 05:00:21.625 250 12488.05 72.88 55322.95 88888.00 2007-09-07 05:00:21.750 250 12488.02 72.83 55322.97 88888.00 2007-09-07 05:00:21.875 250 12487.98 72.80 55322.97 88888.00 2007-09-07 05:00:22.000 250 12488.05 72.85 55323.00 88888.00 2007-09-07 05:00:22.125 250 12488.10 72.88 55323.03 88888.00 2007-09-07 05:00:22.250 250 12488.00 72.83 55323.05 88888.00 2007-09-07 05:00:22.375 250 12488.00 72.85 55323.05 88888.00 2007-09-07 05:00:22.500 250 12488.05 72.85 55323.05 88888.00 2007-09-07 05:00:22.625 250 12488.15 72.90 55323.07 88888.00 2007-09-07 05:00:22.750 250 12488.10 72.88 55323.07 88888.00 2007-09-07 05:00:22.875 250 12488.10 72.90 55323.10 88888.00 2007-09-07 05:00:23.000 250 12488.08 72.88 55323.10 88888.00 2007-09-07 05:00:23.125 250 12488.00 72.90 55323.10 88888.00 2007-09-07 05:00:23.250 250 12487.98 72.85 55323.07 88888.00 2007-09-07 05:00:23.375 250 12488.00 72.85 55323.07 88888.00 2007-09-07 05:00:23.500 250 12488.05 72.90 55323.10 88888.00 2007-09-07 05:00:23.625 250 12488.02 72.90 55323.12 88888.00 2007-09-07 05:00:23.750 250 12488.05 72.88 55323.12 88888.00 2007-09-07 05:00:23.875 250 12488.05 72.83 55323.12 88888.00 2007-09-07 05:00:24.000 250 12488.08 72.83 55323.12 88888.00 2007-09-07 05:00:24.125 250 12488.08 72.85 55323.15 88888.00 2007-09-07 05:00:24.250 250 12488.02 72.80 55323.15 88888.00 2007-09-07 05:00:24.375 250 12488.02 72.80 55323.15 88888.00 2007-09-07 05:00:24.500 250 12488.02 72.80 55323.18 88888.00 2007-09-07 05:00:24.625 250 12488.08 72.90 55323.18 88888.00 2007-09-07 05:00:24.750 250 12488.05 72.90 55323.15 88888.00 2007-09-07 05:00:24.875 250 12487.98 72.85 55323.18 88888.00 2007-09-07 05:00:25.000 250 12488.00 72.80 55323.20 88888.00 2007-09-07 05:00:25.125 250 12488.00 72.83 55323.22 88888.00 2007-09-07 05:00:25.250 250 12488.00 72.80 55323.22 88888.00 2007-09-07 05:00:25.375 250 12488.02 72.78 55323.22 88888.00 2007-09-07 05:00:25.500 250 12487.95 72.78 55323.25 88888.00 2007-09-07 05:00:25.625 250 12487.90 72.78 55323.25 88888.00 2007-09-07 05:00:25.750 250 12487.98 72.80 55323.28 88888.00 2007-09-07 05:00:25.875 250 12488.05 72.80 55323.28 88888.00 2007-09-07 05:00:26.000 250 12488.02 72.78 55323.22 88888.00 2007-09-07 05:00:26.125 250 12488.10 72.85 55323.25 88888.00 2007-09-07 05:00:26.250 250 12488.08 72.80 55323.28 88888.00 2007-09-07 05:00:26.375 250 12488.08 72.78 55323.28 88888.00 2007-09-07 05:00:26.500 250 12488.10 72.83 55323.28 88888.00 2007-09-07 05:00:26.625 250 12488.10 72.85 55323.28 88888.00 2007-09-07 05:00:26.750 250 12488.08 72.83 55323.30 88888.00 2007-09-07 05:00:26.875 250 12488.02 72.80 55323.28 88888.00 2007-09-07 05:00:27.000 250 12488.00 72.78 55323.28 88888.00 2007-09-07 05:00:27.125 250 12488.02 72.78 55323.28 88888.00 2007-09-07 05:00:27.250 250 12488.02 72.78 55323.30 88888.00 2007-09-07 05:00:27.375 250 12488.05 72.80 55323.32 88888.00 2007-09-07 05:00:27.500 250 12488.08 72.83 55323.32 88888.00 2007-09-07 05:00:27.625 250 12488.08 72.80 55323.32 88888.00 2007-09-07 05:00:27.750 250 12488.02 72.75 55323.30 88888.00 2007-09-07 05:00:27.875 250 12487.98 72.70 55323.32 88888.00 2007-09-07 05:00:28.000 250 12488.00 72.70 55323.30 88888.00 2007-09-07 05:00:28.125 250 12488.05 72.75 55323.32 88888.00 2007-09-07 05:00:28.250 250 12488.05 72.75 55323.35 88888.00 2007-09-07 05:00:28.375 250 12488.00 72.78 55323.35 88888.00 2007-09-07 05:00:28.500 250 12487.92 72.80 55323.35 88888.00 2007-09-07 05:00:28.625 250 12487.88 72.78 55323.35 88888.00 2007-09-07 05:00:28.750 250 12487.88 72.72 55323.35 88888.00 2007-09-07 05:00:28.875 250 12487.90 72.72 55323.32 88888.00 2007-09-07 05:00:29.000 250 12487.92 72.72 55323.38 88888.00 2007-09-07 05:00:29.125 250 12487.90 72.75 55323.40 88888.00 2007-09-07 05:00:29.250 250 12487.95 72.75 55323.43 88888.00 2007-09-07 05:00:29.375 250 12488.00 72.75 55323.43 88888.00 2007-09-07 05:00:29.500 250 12488.00 72.72 55323.43 88888.00 2007-09-07 05:00:29.625 250 12488.02 72.72 55323.40 88888.00 2007-09-07 05:00:29.750 250 12488.00 72.67 55323.43 88888.00 2007-09-07 05:00:29.875 250 12487.95 72.65 55323.47 88888.00 2007-09-07 05:00:30.000 250 12487.95 72.70 55323.45 88888.00 2007-09-07 05:00:30.125 250 12487.92 72.75 55323.47 88888.00 2007-09-07 05:00:30.250 250 12487.95 72.70 55323.45 88888.00 2007-09-07 05:00:30.375 250 12488.00 72.70 55323.47 88888.00 2007-09-07 05:00:30.500 250 12488.00 72.72 55323.50 88888.00 2007-09-07 05:00:30.625 250 12487.95 72.72 55323.47 88888.00 2007-09-07 05:00:30.750 250 12487.92 72.70 55323.47 88888.00 2007-09-07 05:00:30.875 250 12487.98 72.70 55323.50 88888.00 2007-09-07 05:00:31.000 250 12488.00 72.65 55323.53 88888.00 2007-09-07 05:00:31.125 250 12488.00 72.70 55323.53 88888.00 2007-09-07 05:00:31.250 250 12488.00 72.80 55323.60 88888.00 2007-09-07 05:00:31.375 250 12487.90 72.75 55323.55 88888.00 2007-09-07 05:00:31.500 250 12487.90 72.70 55323.53 88888.00 2007-09-07 05:00:31.625 250 12488.00 72.70 55323.50 88888.00 2007-09-07 05:00:31.750 250 12488.00 72.72 55323.55 88888.00 2007-09-07 05:00:31.875 250 12488.05 72.78 55323.55 88888.00 2007-09-07 05:00:32.000 250 12488.00 72.70 55323.55 88888.00 2007-09-07 05:00:32.125 250 12488.00 72.67 55323.55 88888.00 2007-09-07 05:00:32.250 250 12488.05 72.72 55323.60 88888.00 2007-09-07 05:00:32.375 250 12488.12 72.78 55323.60 88888.00 2007-09-07 05:00:32.500 250 12488.08 72.75 55323.62 88888.00 2007-09-07 05:00:32.625 250 12487.98 72.72 55323.60 88888.00 2007-09-07 05:00:32.750 250 12487.98 72.70 55323.60 88888.00 2007-09-07 05:00:32.875 250 12487.98 72.75 55323.62 88888.00 2007-09-07 05:00:33.000 250 12487.95 72.72 55323.60 88888.00 2007-09-07 05:00:33.125 250 12487.95 72.72 55323.65 88888.00 2007-09-07 05:00:33.250 250 12487.92 72.72 55323.68 88888.00 2007-09-07 05:00:33.375 250 12487.95 72.67 55323.65 88888.00 2007-09-07 05:00:33.500 250 12487.95 72.67 55323.65 88888.00 2007-09-07 05:00:33.625 250 12487.95 72.72 55323.62 88888.00 2007-09-07 05:00:33.750 250 12487.95 72.72 55323.65 88888.00 2007-09-07 05:00:33.875 250 12488.00 72.67 55323.72 88888.00 2007-09-07 05:00:34.000 250 12487.95 72.67 55323.72 88888.00 2007-09-07 05:00:34.125 250 12487.95 72.70 55323.72 88888.00 2007-09-07 05:00:34.250 250 12487.95 72.72 55323.75 88888.00 2007-09-07 05:00:34.375 250 12487.98 72.72 55323.72 88888.00 2007-09-07 05:00:34.500 250 12487.92 72.67 55323.75 88888.00 2007-09-07 05:00:34.625 250 12487.95 72.70 55323.75 88888.00 2007-09-07 05:00:34.750 250 12488.02 72.75 55323.75 88888.00 2007-09-07 05:00:34.875 250 12488.02 72.72 55323.75 88888.00 2007-09-07 05:00:35.000 250 12488.10 72.70 55323.75 88888.00 2007-09-07 05:00:35.125 250 12488.15 72.78 55323.78 88888.00 2007-09-07 05:00:35.250 250 12488.15 72.75 55323.82 88888.00 2007-09-07 05:00:35.375 250 12488.15 72.72 55323.82 88888.00 2007-09-07 05:00:35.500 250 12488.15 72.78 55323.80 88888.00 2007-09-07 05:00:35.625 250 12488.15 72.78 55323.82 88888.00 2007-09-07 05:00:35.750 250 12488.17 72.78 55323.82 88888.00 2007-09-07 05:00:35.875 250 12488.15 72.80 55323.82 88888.00 2007-09-07 05:00:36.000 250 12488.05 72.75 55323.82 88888.00 2007-09-07 05:00:36.125 250 12488.05 72.80 55323.85 88888.00 2007-09-07 05:00:36.250 250 12488.08 72.75 55323.85 88888.00 2007-09-07 05:00:36.375 250 12488.05 72.67 55323.82 88888.00 2007-09-07 05:00:36.500 250 12488.17 72.75 55323.85 88888.00 2007-09-07 05:00:36.625 250 12488.23 72.72 55323.88 88888.00 2007-09-07 05:00:36.750 250 12488.23 72.72 55323.88 88888.00 2007-09-07 05:00:36.875 250 12488.15 72.70 55323.82 88888.00 2007-09-07 05:00:37.000 250 12488.17 72.67 55323.85 88888.00 2007-09-07 05:00:37.125 250 12488.15 72.70 55323.90 88888.00 2007-09-07 05:00:37.250 250 12488.08 72.70 55323.90 88888.00 2007-09-07 05:00:37.375 250 12488.12 72.70 55323.90 88888.00 2007-09-07 05:00:37.500 250 12488.23 72.72 55323.90 88888.00 2007-09-07 05:00:37.625 250 12488.25 72.78 55323.90 88888.00 2007-09-07 05:00:37.750 250 12488.20 72.75 55323.88 88888.00 2007-09-07 05:00:37.875 250 12488.20 72.75 55323.90 88888.00 2007-09-07 05:00:38.000 250 12488.20 72.75 55323.90 88888.00 2007-09-07 05:00:38.125 250 12488.25 72.75 55323.90 88888.00 2007-09-07 05:00:38.250 250 12488.15 72.67 55323.88 88888.00 2007-09-07 05:00:38.375 250 12488.17 72.70 55323.88 88888.00 2007-09-07 05:00:38.500 250 12488.20 72.75 55323.90 88888.00 2007-09-07 05:00:38.625 250 12488.17 72.78 55323.90 88888.00 2007-09-07 05:00:38.750 250 12488.12 72.75 55323.90 88888.00 2007-09-07 05:00:38.875 250 12488.10 72.75 55323.90 88888.00 2007-09-07 05:00:39.000 250 12488.23 72.78 55323.90 88888.00 2007-09-07 05:00:39.125 250 12488.20 72.70 55323.93 88888.00 2007-09-07 05:00:39.250 250 12488.10 72.72 55323.95 88888.00 2007-09-07 05:00:39.375 250 12488.17 72.75 55323.95 88888.00 2007-09-07 05:00:39.500 250 12488.20 72.78 55323.97 88888.00 2007-09-07 05:00:39.625 250 12488.17 72.85 55323.97 88888.00 2007-09-07 05:00:39.750 250 12488.15 72.83 55324.00 88888.00 2007-09-07 05:00:39.875 250 12488.17 72.83 55323.97 88888.00 2007-09-07 05:00:40.000 250 12488.20 72.83 55323.97 88888.00 2007-09-07 05:00:40.125 250 12488.20 72.83 55323.97 88888.00 2007-09-07 05:00:40.250 250 12488.15 72.78 55324.03 88888.00 2007-09-07 05:00:40.375 250 12488.15 72.80 55324.07 88888.00 2007-09-07 05:00:40.500 250 12488.10 72.78 55324.07 88888.00 2007-09-07 05:00:40.625 250 12488.15 72.83 55324.05 88888.00 2007-09-07 05:00:40.750 250 12488.23 72.85 55324.05 88888.00 2007-09-07 05:00:40.875 250 12488.27 72.85 55324.05 88888.00 2007-09-07 05:00:41.000 250 12488.25 72.85 55324.03 88888.00 2007-09-07 05:00:41.125 250 12488.17 72.85 55324.05 88888.00 2007-09-07 05:00:41.250 250 12488.10 72.78 55324.05 88888.00 2007-09-07 05:00:41.375 250 12488.12 72.83 55324.07 88888.00 2007-09-07 05:00:41.500 250 12488.17 72.78 55324.05 88888.00 2007-09-07 05:00:41.625 250 12488.20 72.78 55324.05 88888.00 2007-09-07 05:00:41.750 250 12488.27 72.83 55324.07 88888.00 2007-09-07 05:00:41.875 250 12488.27 72.85 55324.10 88888.00 2007-09-07 05:00:42.000 250 12488.25 72.83 55324.07 88888.00 2007-09-07 05:00:42.125 250 12488.23 72.85 55324.07 88888.00 2007-09-07 05:00:42.250 250 12488.25 72.85 55324.10 88888.00 2007-09-07 05:00:42.375 250 12488.27 72.85 55324.10 88888.00 2007-09-07 05:00:42.500 250 12488.20 72.78 55324.10 88888.00 2007-09-07 05:00:42.625 250 12488.25 72.78 55324.10 88888.00 2007-09-07 05:00:42.750 250 12488.23 72.80 55324.10 88888.00 2007-09-07 05:00:42.875 250 12488.25 72.80 55324.10 88888.00 2007-09-07 05:00:43.000 250 12488.25 72.80 55324.10 88888.00 2007-09-07 05:00:43.125 250 12488.25 72.85 55324.18 88888.00 2007-09-07 05:00:43.250 250 12488.23 72.85 55324.18 88888.00 2007-09-07 05:00:43.375 250 12488.25 72.78 55324.15 88888.00 2007-09-07 05:00:43.500 250 12488.25 72.80 55324.15 88888.00 2007-09-07 05:00:43.625 250 12488.27 72.80 55324.20 88888.00 2007-09-07 05:00:43.750 250 12488.27 72.83 55324.25 88888.00 2007-09-07 05:00:43.875 250 12488.23 72.83 55324.25 88888.00 2007-09-07 05:00:44.000 250 12488.25 72.83 55324.22 88888.00 2007-09-07 05:00:44.125 250 12488.30 72.80 55324.22 88888.00 2007-09-07 05:00:44.250 250 12488.33 72.83 55324.25 88888.00 2007-09-07 05:00:44.375 250 12488.35 72.80 55324.22 88888.00 2007-09-07 05:00:44.500 250 12488.33 72.85 55324.28 88888.00 2007-09-07 05:00:44.625 250 12488.27 72.88 55324.25 88888.00 2007-09-07 05:00:44.750 250 12488.25 72.90 55324.30 88888.00 2007-09-07 05:00:44.875 250 12488.27 72.85 55324.32 88888.00 2007-09-07 05:00:45.000 250 12488.27 72.80 55324.30 88888.00 2007-09-07 05:00:45.125 250 12488.20 72.75 55324.30 88888.00 2007-09-07 05:00:45.250 250 12488.15 72.78 55324.30 88888.00 2007-09-07 05:00:45.375 250 12488.20 72.83 55324.32 88888.00 2007-09-07 05:00:45.500 250 12488.23 72.88 55324.30 88888.00 2007-09-07 05:00:45.625 250 12488.25 72.88 55324.30 88888.00 2007-09-07 05:00:45.750 250 12488.27 72.83 55324.35 88888.00 2007-09-07 05:00:45.875 250 12488.30 72.80 55324.35 88888.00 2007-09-07 05:00:46.000 250 12488.27 72.80 55324.32 88888.00 2007-09-07 05:00:46.125 250 12488.33 72.85 55324.38 88888.00 2007-09-07 05:00:46.250 250 12488.33 72.85 55324.38 88888.00 2007-09-07 05:00:46.375 250 12488.33 72.88 55324.38 88888.00 2007-09-07 05:00:46.500 250 12488.33 72.85 55324.38 88888.00 2007-09-07 05:00:46.625 250 12488.30 72.88 55324.38 88888.00 2007-09-07 05:00:46.750 250 12488.25 72.90 55324.38 88888.00 2007-09-07 05:00:46.875 250 12488.30 72.88 55324.40 88888.00 2007-09-07 05:00:47.000 250 12488.30 72.88 55324.40 88888.00 2007-09-07 05:00:47.125 250 12488.27 72.83 55324.43 88888.00 2007-09-07 05:00:47.250 250 12488.25 72.85 55324.45 88888.00 2007-09-07 05:00:47.375 250 12488.30 72.88 55324.47 88888.00 2007-09-07 05:00:47.500 250 12488.30 72.90 55324.47 88888.00 2007-09-07 05:00:47.625 250 12488.33 72.88 55324.45 88888.00 2007-09-07 05:00:47.750 250 12488.25 72.88 55324.43 88888.00 2007-09-07 05:00:47.875 250 12488.27 72.88 55324.45 88888.00 2007-09-07 05:00:48.000 250 12488.33 72.90 55324.50 88888.00 2007-09-07 05:00:48.125 250 12488.33 72.97 55324.55 88888.00 2007-09-07 05:00:48.250 250 12488.35 72.97 55324.55 88888.00 2007-09-07 05:00:48.375 250 12488.35 72.92 55324.53 88888.00 2007-09-07 05:00:48.500 250 12488.35 72.95 55324.53 88888.00 2007-09-07 05:00:48.625 250 12488.35 73.00 55324.55 88888.00 2007-09-07 05:00:48.750 250 12488.33 72.90 55324.55 88888.00 2007-09-07 05:00:48.875 250 12488.38 72.90 55324.57 88888.00 2007-09-07 05:00:49.000 250 12488.45 72.92 55324.57 88888.00 2007-09-07 05:00:49.125 250 12488.35 72.90 55324.57 88888.00 2007-09-07 05:00:49.250 250 12488.25 72.95 55324.60 88888.00 2007-09-07 05:00:49.375 250 12488.30 72.97 55324.60 88888.00 2007-09-07 05:00:49.500 250 12488.27 72.95 55324.62 88888.00 2007-09-07 05:00:49.625 250 12488.30 72.95 55324.60 88888.00 2007-09-07 05:00:49.750 250 12488.33 72.95 55324.62 88888.00 2007-09-07 05:00:49.875 250 12488.33 72.97 55324.62 88888.00 2007-09-07 05:00:50.000 250 12488.23 72.95 55324.60 88888.00 2007-09-07 05:00:50.125 250 12488.23 72.95 55324.68 88888.00 2007-09-07 05:00:50.250 250 12488.25 72.97 55324.72 88888.00 2007-09-07 05:00:50.375 250 12488.25 72.95 55324.72 88888.00 2007-09-07 05:00:50.500 250 12488.33 73.03 55324.72 88888.00 2007-09-07 05:00:50.625 250 12488.30 73.03 55324.72 88888.00 2007-09-07 05:00:50.750 250 12488.27 73.03 55324.72 88888.00 2007-09-07 05:00:50.875 250 12488.25 72.97 55324.70 88888.00 2007-09-07 05:00:51.000 250 12488.27 72.97 55324.70 88888.00 2007-09-07 05:00:51.125 250 12488.33 72.95 55324.72 88888.00 2007-09-07 05:00:51.250 250 12488.25 72.97 55324.72 88888.00 2007-09-07 05:00:51.375 250 12488.25 72.95 55324.72 88888.00 2007-09-07 05:00:51.500 250 12488.20 72.97 55324.78 88888.00 2007-09-07 05:00:51.625 250 12488.17 72.95 55324.80 88888.00 2007-09-07 05:00:51.750 250 12488.15 73.03 55324.78 88888.00 2007-09-07 05:00:51.875 250 12488.17 72.97 55324.80 88888.00 2007-09-07 05:00:52.000 250 12488.17 72.97 55324.78 88888.00 2007-09-07 05:00:52.125 250 12488.23 73.05 55324.80 88888.00 2007-09-07 05:00:52.250 250 12488.25 73.03 55324.82 88888.00 2007-09-07 05:00:52.375 250 12488.25 73.03 55324.82 88888.00 2007-09-07 05:00:52.500 250 12488.23 73.10 55324.85 88888.00 2007-09-07 05:00:52.625 250 12488.25 73.08 55324.82 88888.00 2007-09-07 05:00:52.750 250 12488.23 73.08 55324.82 88888.00 2007-09-07 05:00:52.875 250 12488.12 73.03 55324.85 88888.00 2007-09-07 05:00:53.000 250 12488.10 73.03 55324.88 88888.00 2007-09-07 05:00:53.125 250 12488.15 73.05 55324.88 88888.00 2007-09-07 05:00:53.250 250 12488.17 73.08 55324.90 88888.00 2007-09-07 05:00:53.375 250 12488.30 73.12 55324.93 88888.00 2007-09-07 05:00:53.500 250 12488.40 73.12 55324.95 88888.00 2007-09-07 05:00:53.625 250 12488.38 73.12 55324.97 88888.00 2007-09-07 05:00:53.750 250 12488.27 73.05 55324.95 88888.00 2007-09-07 05:00:53.875 250 12488.23 73.05 55324.90 88888.00 2007-09-07 05:00:54.000 250 12488.30 73.10 55324.93 88888.00 2007-09-07 05:00:54.125 250 12488.33 73.12 55324.95 88888.00 2007-09-07 05:00:54.250 250 12488.27 73.17 55324.97 88888.00 2007-09-07 05:00:54.375 250 12488.25 73.20 55324.97 88888.00 2007-09-07 05:00:54.500 250 12488.27 73.15 55324.97 88888.00 2007-09-07 05:00:54.625 250 12488.25 73.10 55324.97 88888.00 2007-09-07 05:00:54.750 250 12488.20 73.12 55325.00 88888.00 2007-09-07 05:00:54.875 250 12488.20 73.17 55325.00 88888.00 2007-09-07 05:00:55.000 250 12488.20 73.20 55324.97 88888.00 2007-09-07 05:00:55.125 250 12488.23 73.22 55325.00 88888.00 2007-09-07 05:00:55.250 250 12488.15 73.17 55325.00 88888.00 2007-09-07 05:00:55.375 250 12488.23 73.20 55325.03 88888.00 2007-09-07 05:00:55.500 250 12488.27 73.20 55325.00 88888.00 2007-09-07 05:00:55.625 250 12488.17 73.12 55325.00 88888.00 2007-09-07 05:00:55.750 250 12488.17 73.17 55325.05 88888.00 2007-09-07 05:00:55.875 250 12488.20 73.17 55325.10 88888.00 2007-09-07 05:00:56.000 250 12488.12 73.10 55325.05 88888.00 2007-09-07 05:00:56.125 250 12488.10 73.15 55325.05 88888.00 2007-09-07 05:00:56.250 250 12488.17 73.22 55325.10 88888.00 2007-09-07 05:00:56.375 250 12488.30 73.28 55325.10 88888.00 2007-09-07 05:00:56.500 250 12488.30 73.25 55325.15 88888.00 2007-09-07 05:00:56.625 250 12488.27 73.28 55325.18 88888.00 2007-09-07 05:00:56.750 250 12488.23 73.25 55325.18 88888.00 2007-09-07 05:00:56.875 250 12488.17 73.28 55325.18 88888.00 2007-09-07 05:00:57.000 250 12488.12 73.28 55325.18 88888.00 2007-09-07 05:00:57.125 250 12488.12 73.25 55325.18 88888.00 2007-09-07 05:00:57.250 250 12488.08 73.28 55325.20 88888.00 2007-09-07 05:00:57.375 250 12488.10 73.22 55325.25 88888.00 2007-09-07 05:00:57.500 250 12488.23 73.28 55325.25 88888.00 2007-09-07 05:00:57.625 250 12488.23 73.30 55325.25 88888.00 2007-09-07 05:00:57.750 250 12488.15 73.30 55325.25 88888.00 2007-09-07 05:00:57.875 250 12488.08 73.28 55325.22 88888.00 2007-09-07 05:00:58.000 250 12488.08 73.30 55325.25 88888.00 2007-09-07 05:00:58.125 250 12488.17 73.30 55325.28 88888.00 2007-09-07 05:00:58.250 250 12488.12 73.22 55325.28 88888.00 2007-09-07 05:00:58.375 250 12488.12 73.25 55325.28 88888.00 2007-09-07 05:00:58.500 250 12488.08 73.22 55325.25 88888.00 2007-09-07 05:00:58.625 250 12488.10 73.28 55325.28 88888.00 2007-09-07 05:00:58.750 250 12488.17 73.30 55325.28 88888.00 2007-09-07 05:00:58.875 250 12488.12 73.28 55325.28 88888.00 2007-09-07 05:00:59.000 250 12488.05 73.28 55325.28 88888.00 2007-09-07 05:00:59.125 250 12488.05 73.28 55325.32 88888.00 2007-09-07 05:00:59.250 250 12488.08 73.30 55325.32 88888.00 2007-09-07 05:00:59.375 250 12488.05 73.30 55325.35 88888.00 2007-09-07 05:00:59.500 250 12488.10 73.30 55325.38 88888.00 2007-09-07 05:00:59.625 250 12488.15 73.33 55325.38 88888.00 2007-09-07 05:00:59.750 250 12488.12 73.30 55325.40 88888.00 2007-09-07 05:00:59.875 250 12488.08 73.33 55325.40 88888.00 2007-09-07 05:01:00.000 250 12488.05 73.35 55325.43 88888.00 2007-09-07 05:01:00.125 250 12487.98 73.35 55325.43 88888.00 2007-09-07 05:01:00.250 250 12487.95 73.30 55325.43 88888.00 2007-09-07 05:01:00.375 250 12488.05 73.28 55325.43 88888.00 2007-09-07 05:01:00.500 250 12488.08 73.30 55325.43 88888.00 2007-09-07 05:01:00.625 250 12488.08 73.38 55325.45 88888.00 2007-09-07 05:01:00.750 250 12488.02 73.40 55325.47 88888.00 2007-09-07 05:01:00.875 250 12488.02 73.38 55325.50 88888.00 2007-09-07 05:01:01.000 250 12488.05 73.38 55325.47 88888.00 2007-09-07 05:01:01.125 250 12488.02 73.40 55325.50 88888.00 2007-09-07 05:01:01.250 250 12487.98 73.35 55325.47 88888.00 2007-09-07 05:01:01.375 250 12488.02 73.35 55325.50 88888.00 2007-09-07 05:01:01.500 250 12488.05 73.35 55325.53 88888.00 2007-09-07 05:01:01.625 250 12487.95 73.35 55325.55 88888.00 2007-09-07 05:01:01.750 250 12487.95 73.35 55325.55 88888.00 2007-09-07 05:01:01.875 250 12488.00 73.38 55325.57 88888.00 2007-09-07 05:01:02.000 250 12488.00 73.40 55325.55 88888.00 2007-09-07 05:01:02.125 250 12487.98 73.40 55325.57 88888.00 2007-09-07 05:01:02.250 250 12487.88 73.35 55325.57 88888.00 2007-09-07 05:01:02.375 250 12487.90 73.38 55325.60 88888.00 2007-09-07 05:01:02.500 250 12487.92 73.38 55325.57 88888.00 2007-09-07 05:01:02.625 250 12488.02 73.38 55325.60 88888.00 2007-09-07 05:01:02.750 250 12488.08 73.38 55325.60 88888.00 2007-09-07 05:01:02.875 250 12488.02 73.40 55325.65 88888.00 2007-09-07 05:01:03.000 250 12488.00 73.45 55325.62 88888.00 2007-09-07 05:01:03.125 250 12488.00 73.42 55325.60 88888.00 2007-09-07 05:01:03.250 250 12488.00 73.45 55325.62 88888.00 2007-09-07 05:01:03.375 250 12487.98 73.45 55325.68 88888.00 2007-09-07 05:01:03.500 250 12488.00 73.45 55325.65 88888.00 2007-09-07 05:01:03.625 250 12488.00 73.45 55325.65 88888.00 2007-09-07 05:01:03.750 250 12487.92 73.38 55325.68 88888.00 2007-09-07 05:01:03.875 250 12487.92 73.38 55325.68 88888.00 2007-09-07 05:01:04.000 250 12487.88 73.47 55325.70 88888.00 2007-09-07 05:01:04.125 250 12487.88 73.45 55325.68 88888.00 2007-09-07 05:01:04.250 250 12487.83 73.45 55325.68 88888.00 2007-09-07 05:01:04.375 250 12487.92 73.50 55325.70 88888.00 2007-09-07 05:01:04.500 250 12487.92 73.50 55325.72 88888.00 2007-09-07 05:01:04.625 250 12487.85 73.53 55325.75 88888.00 2007-09-07 05:01:04.750 250 12487.80 73.50 55325.75 88888.00 2007-09-07 05:01:04.875 250 12487.80 73.42 55325.72 88888.00 2007-09-07 05:01:05.000 250 12487.88 73.45 55325.75 88888.00 2007-09-07 05:01:05.125 250 12487.83 73.47 55325.80 88888.00 2007-09-07 05:01:05.250 250 12487.80 73.45 55325.80 88888.00 2007-09-07 05:01:05.375 250 12487.75 73.42 55325.75 88888.00 2007-09-07 05:01:05.500 250 12487.80 73.45 55325.78 88888.00 2007-09-07 05:01:05.625 250 12487.80 73.50 55325.78 88888.00 2007-09-07 05:01:05.750 250 12487.80 73.50 55325.78 88888.00 2007-09-07 05:01:05.875 250 12487.85 73.50 55325.82 88888.00 2007-09-07 05:01:06.000 250 12487.88 73.53 55325.82 88888.00 2007-09-07 05:01:06.125 250 12487.83 73.55 55325.88 88888.00 2007-09-07 05:01:06.250 250 12487.77 73.53 55325.85 88888.00 2007-09-07 05:01:06.375 250 12487.77 73.50 55325.88 88888.00 2007-09-07 05:01:06.500 250 12487.80 73.47 55325.88 88888.00 2007-09-07 05:01:06.625 250 12487.88 73.53 55325.93 88888.00 2007-09-07 05:01:06.750 250 12487.83 73.58 55325.93 88888.00 2007-09-07 05:01:06.875 250 12487.70 73.55 55325.90 88888.00 2007-09-07 05:01:07.000 250 12487.65 73.45 55325.85 88888.00 2007-09-07 05:01:07.125 250 12487.67 73.45 55325.88 88888.00 2007-09-07 05:01:07.250 250 12487.73 73.50 55325.93 88888.00 2007-09-07 05:01:07.375 250 12487.77 73.55 55325.95 88888.00 2007-09-07 05:01:07.500 250 12487.73 73.58 55325.93 88888.00 2007-09-07 05:01:07.625 250 12487.67 73.58 55325.95 88888.00 2007-09-07 05:01:07.750 250 12487.67 73.55 55325.95 88888.00 2007-09-07 05:01:07.875 250 12487.67 73.55 55325.95 88888.00 2007-09-07 05:01:08.000 250 12487.70 73.60 55326.00 88888.00 2007-09-07 05:01:08.125 250 12487.70 73.62 55326.03 88888.00 2007-09-07 05:01:08.250 250 12487.67 73.60 55326.00 88888.00 2007-09-07 05:01:08.375 250 12487.62 73.60 55326.03 88888.00 2007-09-07 05:01:08.500 250 12487.65 73.58 55326.00 88888.00 2007-09-07 05:01:08.625 250 12487.58 73.55 55325.95 88888.00 2007-09-07 05:01:08.750 250 12487.65 73.53 55326.03 88888.00 2007-09-07 05:01:08.875 250 12487.65 73.55 55326.00 88888.00 2007-09-07 05:01:09.000 250 12487.67 73.60 55326.03 88888.00 2007-09-07 05:01:09.125 250 12487.62 73.60 55326.07 88888.00 2007-09-07 05:01:09.250 250 12487.52 73.55 55326.10 88888.00 2007-09-07 05:01:09.375 250 12487.60 73.58 55326.10 88888.00 2007-09-07 05:01:09.500 250 12487.65 73.60 55326.07 88888.00 2007-09-07 05:01:09.625 250 12487.62 73.62 55326.07 88888.00 2007-09-07 05:01:09.750 250 12487.62 73.65 55326.10 88888.00 2007-09-07 05:01:09.875 250 12487.58 73.65 55326.10 88888.00 2007-09-07 05:01:10.000 250 12487.60 73.62 55326.07 88888.00 2007-09-07 05:01:10.125 250 12487.60 73.62 55326.12 88888.00 2007-09-07 05:01:10.250 250 12487.58 73.65 55326.15 88888.00 2007-09-07 05:01:10.375 250 12487.58 73.65 55326.12 88888.00 2007-09-07 05:01:10.500 250 12487.58 73.60 55326.15 88888.00 2007-09-07 05:01:10.625 250 12487.50 73.60 55326.18 88888.00 2007-09-07 05:01:10.750 250 12487.50 73.65 55326.18 88888.00 2007-09-07 05:01:10.875 250 12487.52 73.65 55326.20 88888.00 2007-09-07 05:01:11.000 250 12487.50 73.62 55326.22 88888.00 2007-09-07 05:01:11.125 250 12487.50 73.60 55326.20 88888.00 2007-09-07 05:01:11.250 250 12487.48 73.58 55326.18 88888.00 2007-09-07 05:01:11.375 250 12487.52 73.60 55326.20 88888.00 2007-09-07 05:01:11.500 250 12487.58 73.65 55326.22 88888.00 2007-09-07 05:01:11.625 250 12487.55 73.67 55326.25 88888.00 2007-09-07 05:01:11.750 250 12487.58 73.67 55326.28 88888.00 2007-09-07 05:01:11.875 250 12487.52 73.62 55326.28 88888.00 2007-09-07 05:01:12.000 250 12487.52 73.62 55326.28 88888.00 2007-09-07 05:01:12.125 250 12487.50 73.65 55326.32 88888.00 2007-09-07 05:01:12.250 250 12487.48 73.62 55326.28 88888.00 2007-09-07 05:01:12.375 250 12487.40 73.65 55326.28 88888.00 2007-09-07 05:01:12.500 250 12487.40 73.62 55326.25 88888.00 2007-09-07 05:01:12.625 250 12487.40 73.65 55326.28 88888.00 2007-09-07 05:01:12.750 250 12487.40 73.65 55326.30 88888.00 2007-09-07 05:01:12.875 250 12487.45 73.67 55326.32 88888.00 2007-09-07 05:01:13.000 250 12487.45 73.67 55326.32 88888.00 2007-09-07 05:01:13.125 250 12487.35 73.62 55326.30 88888.00 2007-09-07 05:01:13.250 250 12487.35 73.62 55326.32 88888.00 2007-09-07 05:01:13.375 250 12487.45 73.67 55326.35 88888.00 2007-09-07 05:01:13.500 250 12487.45 73.72 55326.38 88888.00 2007-09-07 05:01:13.625 250 12487.42 73.72 55326.38 88888.00 2007-09-07 05:01:13.750 250 12487.42 73.67 55326.38 88888.00 2007-09-07 05:01:13.875 250 12487.42 73.62 55326.40 88888.00 2007-09-07 05:01:14.000 250 12487.40 73.67 55326.40 88888.00 2007-09-07 05:01:14.125 250 12487.42 73.72 55326.43 88888.00 2007-09-07 05:01:14.250 250 12487.48 73.75 55326.43 88888.00 2007-09-07 05:01:14.375 250 12487.40 73.75 55326.40 88888.00 2007-09-07 05:01:14.500 250 12487.35 73.72 55326.45 88888.00 2007-09-07 05:01:14.625 250 12487.30 73.72 55326.43 88888.00 2007-09-07 05:01:14.750 250 12487.27 73.72 55326.43 88888.00 2007-09-07 05:01:14.875 250 12487.27 73.78 55326.45 88888.00 2007-09-07 05:01:15.000 250 12487.27 73.80 55326.45 88888.00 2007-09-07 05:01:15.125 250 12487.25 73.78 55326.45 88888.00 2007-09-07 05:01:15.250 250 12487.25 73.80 55326.47 88888.00 2007-09-07 05:01:15.375 250 12487.27 73.80 55326.47 88888.00 2007-09-07 05:01:15.500 250 12487.27 73.83 55326.50 88888.00 2007-09-07 05:01:15.625 250 12487.23 73.78 55326.53 88888.00 2007-09-07 05:01:15.750 250 12487.23 73.75 55326.53 88888.00 2007-09-07 05:01:15.875 250 12487.23 73.78 55326.55 88888.00 2007-09-07 05:01:16.000 250 12487.25 73.80 55326.57 88888.00 2007-09-07 05:01:16.125 250 12487.20 73.80 55326.60 88888.00 2007-09-07 05:01:16.250 250 12487.10 73.80 55326.57 88888.00 2007-09-07 05:01:16.375 250 12487.17 73.75 55326.60 88888.00 2007-09-07 05:01:16.500 250 12487.23 73.72 55326.60 88888.00 2007-09-07 05:01:16.625 250 12487.23 73.78 55326.57 88888.00 2007-09-07 05:01:16.750 250 12487.25 73.85 55326.62 88888.00 2007-09-07 05:01:16.875 250 12487.30 73.80 55326.62 88888.00 2007-09-07 05:01:17.000 250 12487.30 73.80 55326.65 88888.00 2007-09-07 05:01:17.125 250 12487.27 73.78 55326.65 88888.00 2007-09-07 05:01:17.250 250 12487.25 73.78 55326.68 88888.00 2007-09-07 05:01:17.375 250 12487.23 73.80 55326.68 88888.00 2007-09-07 05:01:17.500 250 12487.30 73.78 55326.68 88888.00 2007-09-07 05:01:17.625 250 12487.30 73.75 55326.68 88888.00 2007-09-07 05:01:17.750 250 12487.30 73.83 55326.70 88888.00 2007-09-07 05:01:17.875 250 12487.25 73.83 55326.68 88888.00 2007-09-07 05:01:18.000 250 12487.27 73.83 55326.65 88888.00 2007-09-07 05:01:18.125 250 12487.23 73.85 55326.68 88888.00 2007-09-07 05:01:18.250 250 12487.10 73.85 55326.68 88888.00 2007-09-07 05:01:18.375 250 12487.12 73.85 55326.70 88888.00 2007-09-07 05:01:18.500 250 12487.23 73.85 55326.68 88888.00 2007-09-07 05:01:18.625 250 12487.23 73.83 55326.68 88888.00 2007-09-07 05:01:18.750 250 12487.23 73.85 55326.72 88888.00 2007-09-07 05:01:18.875 250 12487.20 73.85 55326.70 88888.00 2007-09-07 05:01:19.000 250 12487.17 73.83 55326.68 88888.00 2007-09-07 05:01:19.125 250 12487.17 73.85 55326.68 88888.00 2007-09-07 05:01:19.250 250 12487.25 73.92 55326.75 88888.00 2007-09-07 05:01:19.375 250 12487.30 73.92 55326.78 88888.00 2007-09-07 05:01:19.500 250 12487.25 73.88 55326.78 88888.00 2007-09-07 05:01:19.625 250 12487.25 73.85 55326.72 88888.00 2007-09-07 05:01:19.750 250 12487.25 73.90 55326.72 88888.00 2007-09-07 05:01:19.875 250 12487.23 73.90 55326.75 88888.00 2007-09-07 05:01:20.000 250 12487.20 73.85 55326.75 88888.00 2007-09-07 05:01:20.125 250 12487.17 73.90 55326.75 88888.00 2007-09-07 05:01:20.250 250 12487.12 73.97 55326.80 88888.00 2007-09-07 05:01:20.375 250 12487.12 73.95 55326.80 88888.00 2007-09-07 05:01:20.500 250 12487.12 73.90 55326.82 88888.00 2007-09-07 05:01:20.625 250 12487.10 73.88 55326.82 88888.00 2007-09-07 05:01:20.750 250 12487.15 73.95 55326.85 88888.00 2007-09-07 05:01:20.875 250 12487.15 73.95 55326.85 88888.00 2007-09-07 05:01:21.000 250 12487.10 73.95 55326.85 88888.00 2007-09-07 05:01:21.125 250 12487.08 74.00 55326.88 88888.00 2007-09-07 05:01:21.250 250 12487.10 74.03 55326.88 88888.00 2007-09-07 05:01:21.375 250 12487.15 74.03 55326.90 88888.00 2007-09-07 05:01:21.500 250 12487.15 73.97 55326.90 88888.00 2007-09-07 05:01:21.625 250 12487.08 74.00 55326.93 88888.00 2007-09-07 05:01:21.750 250 12487.10 74.00 55326.90 88888.00 2007-09-07 05:01:21.875 250 12487.08 74.00 55326.88 88888.00 2007-09-07 05:01:22.000 250 12487.00 74.00 55326.88 88888.00 2007-09-07 05:01:22.125 250 12487.02 74.00 55326.93 88888.00 2007-09-07 05:01:22.250 250 12486.98 74.00 55326.95 88888.00 2007-09-07 05:01:22.375 250 12487.00 74.00 55326.93 88888.00 2007-09-07 05:01:22.500 250 12487.00 73.97 55326.90 88888.00 2007-09-07 05:01:22.625 250 12487.08 74.05 55326.97 88888.00 2007-09-07 05:01:22.750 250 12487.10 74.08 55326.97 88888.00 2007-09-07 05:01:22.875 250 12487.15 74.05 55327.00 88888.00 2007-09-07 05:01:23.000 250 12487.10 74.05 55327.00 88888.00 2007-09-07 05:01:23.125 250 12487.05 74.05 55327.00 88888.00 2007-09-07 05:01:23.250 250 12487.02 74.00 55327.00 88888.00 2007-09-07 05:01:23.375 250 12487.05 74.03 55327.00 88888.00 2007-09-07 05:01:23.500 250 12487.08 74.03 55327.00 88888.00 2007-09-07 05:01:23.625 250 12487.15 74.08 55327.03 88888.00 2007-09-07 05:01:23.750 250 12487.08 74.03 55327.03 88888.00 2007-09-07 05:01:23.875 250 12486.98 74.05 55327.03 88888.00 2007-09-07 05:01:24.000 250 12486.95 74.08 55327.03 88888.00 2007-09-07 05:01:24.125 250 12486.92 74.08 55327.05 88888.00 2007-09-07 05:01:24.250 250 12486.88 74.10 55327.07 88888.00 2007-09-07 05:01:24.375 250 12486.95 74.12 55327.07 88888.00 2007-09-07 05:01:24.500 250 12487.00 74.05 55327.03 88888.00 2007-09-07 05:01:24.625 250 12487.00 74.05 55327.05 88888.00 2007-09-07 05:01:24.750 250 12487.05 74.15 55327.05 88888.00 2007-09-07 05:01:24.875 250 12487.00 74.15 55327.07 88888.00 2007-09-07 05:01:25.000 250 12486.98 74.17 55327.05 88888.00 2007-09-07 05:01:25.125 250 12486.95 74.12 55327.05 88888.00 2007-09-07 05:01:25.250 250 12486.95 74.08 55327.10 88888.00 2007-09-07 05:01:25.375 250 12487.02 74.12 55327.12 88888.00 2007-09-07 05:01:25.500 250 12487.08 74.17 55327.12 88888.00 2007-09-07 05:01:25.625 250 12487.08 74.17 55327.12 88888.00 2007-09-07 05:01:25.750 250 12487.00 74.20 55327.12 88888.00 2007-09-07 05:01:25.875 250 12486.88 74.17 55327.12 88888.00 2007-09-07 05:01:26.000 250 12486.85 74.15 55327.10 88888.00 2007-09-07 05:01:26.125 250 12486.90 74.15 55327.15 88888.00 2007-09-07 05:01:26.250 250 12486.88 74.17 55327.18 88888.00 2007-09-07 05:01:26.375 250 12486.95 74.17 55327.18 88888.00 2007-09-07 05:01:26.500 250 12486.95 74.15 55327.15 88888.00 2007-09-07 05:01:26.625 250 12486.95 74.22 55327.15 88888.00 2007-09-07 05:01:26.750 250 12486.92 74.28 55327.15 88888.00 2007-09-07 05:01:26.875 250 12486.92 74.22 55327.18 88888.00 2007-09-07 05:01:27.000 250 12486.92 74.20 55327.20 88888.00 2007-09-07 05:01:27.125 250 12486.95 74.22 55327.20 88888.00 2007-09-07 05:01:27.250 250 12486.88 74.17 55327.22 88888.00 2007-09-07 05:01:27.375 250 12486.88 74.20 55327.22 88888.00 2007-09-07 05:01:27.500 250 12486.92 74.22 55327.22 88888.00 2007-09-07 05:01:27.625 250 12486.90 74.20 55327.20 88888.00 2007-09-07 05:01:27.750 250 12486.80 74.17 55327.22 88888.00 2007-09-07 05:01:27.875 250 12486.77 74.20 55327.20 88888.00 2007-09-07 05:01:28.000 250 12486.83 74.22 55327.20 88888.00 2007-09-07 05:01:28.125 250 12486.88 74.22 55327.20 88888.00 2007-09-07 05:01:28.250 250 12486.88 74.22 55327.20 88888.00 2007-09-07 05:01:28.375 250 12486.83 74.22 55327.22 88888.00 2007-09-07 05:01:28.500 250 12486.83 74.28 55327.22 88888.00 2007-09-07 05:01:28.625 250 12486.88 74.25 55327.25 88888.00 2007-09-07 05:01:28.750 250 12486.95 74.33 55327.25 88888.00 2007-09-07 05:01:28.875 250 12487.00 74.30 55327.28 88888.00 2007-09-07 05:01:29.000 250 12486.95 74.28 55327.25 88888.00 2007-09-07 05:01:29.125 250 12486.95 74.28 55327.25 88888.00 2007-09-07 05:01:29.250 250 12486.88 74.25 55327.25 88888.00 2007-09-07 05:01:29.375 250 12486.90 74.28 55327.28 88888.00 2007-09-07 05:01:29.500 250 12486.92 74.33 55327.28 88888.00 2007-09-07 05:01:29.625 250 12486.90 74.28 55327.28 88888.00 2007-09-07 05:01:29.750 250 12486.92 74.30 55327.30 88888.00 2007-09-07 05:01:29.875 250 12486.92 74.30 55327.30 88888.00 2007-09-07 05:01:30.000 250 12486.90 74.28 55327.30 88888.00 2007-09-07 05:01:30.125 250 12486.88 74.25 55327.30 88888.00 2007-09-07 05:01:30.250 250 12486.90 74.28 55327.35 88888.00 2007-09-07 05:01:30.375 250 12486.92 74.33 55327.35 88888.00 2007-09-07 05:01:30.500 250 12486.88 74.30 55327.32 88888.00 2007-09-07 05:01:30.625 250 12486.83 74.25 55327.30 88888.00 2007-09-07 05:01:30.750 250 12486.83 74.22 55327.35 88888.00 2007-09-07 05:01:30.875 250 12486.83 74.25 55327.35 88888.00 2007-09-07 05:01:31.000 250 12486.80 74.28 55327.38 88888.00 2007-09-07 05:01:31.125 250 12486.83 74.30 55327.38 88888.00 2007-09-07 05:01:31.250 250 12486.83 74.30 55327.35 88888.00 2007-09-07 05:01:31.375 250 12486.85 74.30 55327.38 88888.00 2007-09-07 05:01:31.500 250 12486.85 74.35 55327.38 88888.00 2007-09-07 05:01:31.625 250 12486.85 74.33 55327.35 88888.00 2007-09-07 05:01:31.750 250 12486.83 74.25 55327.35 88888.00 2007-09-07 05:01:31.875 250 12486.85 74.25 55327.38 88888.00 2007-09-07 05:01:32.000 250 12486.92 74.33 55327.40 88888.00 2007-09-07 05:01:32.125 250 12486.88 74.40 55327.45 88888.00 2007-09-07 05:01:32.250 250 12486.88 74.42 55327.50 88888.00 2007-09-07 05:01:32.375 250 12486.85 74.35 55327.47 88888.00 2007-09-07 05:01:32.500 250 12486.80 74.30 55327.47 88888.00 2007-09-07 05:01:32.625 250 12486.85 74.40 55327.50 88888.00 2007-09-07 05:01:32.750 250 12486.85 74.42 55327.53 88888.00 2007-09-07 05:01:32.875 250 12486.88 74.38 55327.50 88888.00 2007-09-07 05:01:33.000 250 12486.90 74.35 55327.47 88888.00 2007-09-07 05:01:33.125 250 12486.92 74.33 55327.47 88888.00 2007-09-07 05:01:33.250 250 12486.88 74.35 55327.53 88888.00 2007-09-07 05:01:33.375 250 12486.88 74.40 55327.55 88888.00 2007-09-07 05:01:33.500 250 12486.85 74.40 55327.55 88888.00 2007-09-07 05:01:33.625 250 12486.83 74.42 55327.53 88888.00 2007-09-07 05:01:33.750 250 12486.85 74.40 55327.50 88888.00 2007-09-07 05:01:33.875 250 12486.85 74.40 55327.50 88888.00 2007-09-07 05:01:34.000 250 12486.83 74.40 55327.50 88888.00 2007-09-07 05:01:34.125 250 12486.90 74.40 55327.55 88888.00 2007-09-07 05:01:34.250 250 12486.90 74.47 55327.57 88888.00 2007-09-07 05:01:34.375 250 12486.88 74.45 55327.57 88888.00 2007-09-07 05:01:34.500 250 12486.80 74.40 55327.62 88888.00 2007-09-07 05:01:34.625 250 12486.77 74.38 55327.62 88888.00 2007-09-07 05:01:34.750 250 12486.80 74.42 55327.62 88888.00 2007-09-07 05:01:34.875 250 12486.90 74.47 55327.62 88888.00 2007-09-07 05:01:35.000 250 12486.95 74.50 55327.62 88888.00 2007-09-07 05:01:35.125 250 12486.98 74.53 55327.65 88888.00 2007-09-07 05:01:35.250 250 12486.90 74.47 55327.65 88888.00 2007-09-07 05:01:35.375 250 12486.85 74.47 55327.62 88888.00 2007-09-07 05:01:35.500 250 12486.77 74.42 55327.65 88888.00 2007-09-07 05:01:35.625 250 12486.77 74.45 55327.65 88888.00 2007-09-07 05:01:35.750 250 12486.80 74.47 55327.68 88888.00 2007-09-07 05:01:35.875 250 12486.83 74.50 55327.62 88888.00 2007-09-07 05:01:36.000 250 12486.77 74.47 55327.60 88888.00 2007-09-07 05:01:36.125 250 12486.75 74.42 55327.62 88888.00 2007-09-07 05:01:36.250 250 12486.67 74.45 55327.70 88888.00 2007-09-07 05:01:36.375 250 12486.75 74.47 55327.72 88888.00 2007-09-07 05:01:36.500 250 12486.80 74.50 55327.72 88888.00 2007-09-07 05:01:36.625 250 12486.80 74.45 55327.70 88888.00 2007-09-07 05:01:36.750 250 12486.80 74.45 55327.70 88888.00 2007-09-07 05:01:36.875 250 12486.88 74.55 55327.72 88888.00 2007-09-07 05:01:37.000 250 12486.90 74.55 55327.72 88888.00 2007-09-07 05:01:37.125 250 12486.85 74.53 55327.75 88888.00 2007-09-07 05:01:37.250 250 12486.83 74.53 55327.72 88888.00 2007-09-07 05:01:37.375 250 12486.80 74.47 55327.75 88888.00 2007-09-07 05:01:37.500 250 12486.80 74.53 55327.75 88888.00 2007-09-07 05:01:37.625 250 12486.85 74.55 55327.75 88888.00 2007-09-07 05:01:37.750 250 12486.85 74.55 55327.80 88888.00 2007-09-07 05:01:37.875 250 12486.85 74.55 55327.78 88888.00 2007-09-07 05:01:38.000 250 12486.83 74.45 55327.75 88888.00 2007-09-07 05:01:38.125 250 12486.83 74.53 55327.78 88888.00 2007-09-07 05:01:38.250 250 12486.80 74.53 55327.78 88888.00 2007-09-07 05:01:38.375 250 12486.77 74.50 55327.78 88888.00 2007-09-07 05:01:38.500 250 12486.75 74.53 55327.80 88888.00 2007-09-07 05:01:38.625 250 12486.75 74.53 55327.82 88888.00 2007-09-07 05:01:38.750 250 12486.80 74.55 55327.85 88888.00 2007-09-07 05:01:38.875 250 12486.83 74.53 55327.85 88888.00 2007-09-07 05:01:39.000 250 12486.73 74.47 55327.82 88888.00 2007-09-07 05:01:39.125 250 12486.67 74.55 55327.85 88888.00 2007-09-07 05:01:39.250 250 12486.70 74.62 55327.90 88888.00 2007-09-07 05:01:39.375 250 12486.77 74.62 55327.88 88888.00 2007-09-07 05:01:39.500 250 12486.70 74.53 55327.85 88888.00 2007-09-07 05:01:39.625 250 12486.73 74.60 55327.90 88888.00 2007-09-07 05:01:39.750 250 12486.88 74.65 55327.93 88888.00 2007-09-07 05:01:39.875 250 12486.90 74.60 55327.93 88888.00 2007-09-07 05:01:40.000 250 12486.80 74.53 55327.93 88888.00 2007-09-07 05:01:40.125 250 12486.70 74.47 55327.88 88888.00 2007-09-07 05:01:40.250 250 12486.73 74.50 55327.90 88888.00 2007-09-07 05:01:40.375 250 12486.80 74.55 55327.90 88888.00 2007-09-07 05:01:40.500 250 12486.75 74.58 55327.88 88888.00 2007-09-07 05:01:40.625 250 12486.70 74.55 55327.88 88888.00 2007-09-07 05:01:40.750 250 12486.75 74.60 55327.95 88888.00 2007-09-07 05:01:40.875 250 12486.77 74.55 55327.97 88888.00 2007-09-07 05:01:41.000 250 12486.77 74.60 55327.95 88888.00 2007-09-07 05:01:41.125 250 12486.75 74.65 55327.97 88888.00 2007-09-07 05:01:41.250 250 12486.73 74.62 55327.97 88888.00 2007-09-07 05:01:41.375 250 12486.75 74.62 55327.97 88888.00 2007-09-07 05:01:41.500 250 12486.75 74.65 55327.95 88888.00 2007-09-07 05:01:41.625 250 12486.70 74.65 55327.97 88888.00 2007-09-07 05:01:41.750 250 12486.77 74.70 55328.03 88888.00 2007-09-07 05:01:41.875 250 12486.77 74.67 55328.00 88888.00 2007-09-07 05:01:42.000 250 12486.67 74.62 55327.97 88888.00 2007-09-07 05:01:42.125 250 12486.65 74.60 55327.97 88888.00 2007-09-07 05:01:42.250 250 12486.73 74.65 55328.03 88888.00 2007-09-07 05:01:42.375 250 12486.75 74.62 55328.03 88888.00 2007-09-07 05:01:42.500 250 12486.70 74.62 55328.03 88888.00 2007-09-07 05:01:42.625 250 12486.60 74.58 55328.03 88888.00 2007-09-07 05:01:42.750 250 12486.60 74.60 55328.05 88888.00 2007-09-07 05:01:42.875 250 12486.67 74.70 55328.07 88888.00 2007-09-07 05:01:43.000 250 12486.73 74.67 55328.05 88888.00 2007-09-07 05:01:43.125 250 12486.65 74.70 55328.05 88888.00 2007-09-07 05:01:43.250 250 12486.60 74.70 55328.07 88888.00 2007-09-07 05:01:43.375 250 12486.67 74.70 55328.07 88888.00 2007-09-07 05:01:43.500 250 12486.75 74.67 55328.05 88888.00 2007-09-07 05:01:43.625 250 12486.80 74.70 55328.10 88888.00 2007-09-07 05:01:43.750 250 12486.88 74.78 55328.12 88888.00 2007-09-07 05:01:43.875 250 12486.85 74.78 55328.05 88888.00 2007-09-07 05:01:44.000 250 12486.75 74.70 55328.03 88888.00 2007-09-07 05:01:44.125 250 12486.67 74.70 55328.07 88888.00 2007-09-07 05:01:44.250 250 12486.67 74.72 55328.07 88888.00 2007-09-07 05:01:44.375 250 12486.70 74.72 55328.05 88888.00 2007-09-07 05:01:44.500 250 12486.73 74.72 55328.07 88888.00 2007-09-07 05:01:44.625 250 12486.77 74.75 55328.10 88888.00 2007-09-07 05:01:44.750 250 12486.83 74.83 55328.12 88888.00 2007-09-07 05:01:44.875 250 12486.77 74.80 55328.12 88888.00 2007-09-07 05:01:45.000 250 12486.67 74.75 55328.12 88888.00 2007-09-07 05:01:45.125 250 12486.67 74.75 55328.12 88888.00 2007-09-07 05:01:45.250 250 12486.67 74.75 55328.10 88888.00 2007-09-07 05:01:45.375 250 12486.73 74.75 55328.12 88888.00 2007-09-07 05:01:45.500 250 12486.75 74.83 55328.12 88888.00 2007-09-07 05:01:45.625 250 12486.73 74.75 55328.12 88888.00 2007-09-07 05:01:45.750 250 12486.65 74.70 55328.15 88888.00 2007-09-07 05:01:45.875 250 12486.65 74.78 55328.18 88888.00 2007-09-07 05:01:46.000 250 12486.65 74.70 55328.18 88888.00 2007-09-07 05:01:46.125 250 12486.62 74.75 55328.18 88888.00 2007-09-07 05:01:46.250 250 12486.60 74.80 55328.18 88888.00 2007-09-07 05:01:46.375 250 12486.58 74.80 55328.18 88888.00 2007-09-07 05:01:46.500 250 12486.60 74.72 55328.18 88888.00 2007-09-07 05:01:46.625 250 12486.67 74.72 55328.18 88888.00 2007-09-07 05:01:46.750 250 12486.73 74.80 55328.18 88888.00 2007-09-07 05:01:46.875 250 12486.67 74.75 55328.18 88888.00 2007-09-07 05:01:47.000 250 12486.70 74.78 55328.18 88888.00 2007-09-07 05:01:47.125 250 12486.70 74.80 55328.25 88888.00 2007-09-07 05:01:47.250 250 12486.65 74.78 55328.22 88888.00 2007-09-07 05:01:47.375 250 12486.67 74.80 55328.22 88888.00 2007-09-07 05:01:47.500 250 12486.75 74.85 55328.22 88888.00 2007-09-07 05:01:47.625 250 12486.77 74.88 55328.25 88888.00 2007-09-07 05:01:47.750 250 12486.77 74.83 55328.22 88888.00 2007-09-07 05:01:47.875 250 12486.77 74.83 55328.22 88888.00 2007-09-07 05:01:48.000 250 12486.75 74.85 55328.25 88888.00 2007-09-07 05:01:48.125 250 12486.80 74.88 55328.32 88888.00 2007-09-07 05:01:48.250 250 12486.80 74.88 55328.32 88888.00 2007-09-07 05:01:48.375 250 12486.77 74.80 55328.30 88888.00 2007-09-07 05:01:48.500 250 12486.70 74.83 55328.30 88888.00 2007-09-07 05:01:48.625 250 12486.73 74.95 55328.28 88888.00 2007-09-07 05:01:48.750 250 12486.80 74.95 55328.30 88888.00 2007-09-07 05:01:48.875 250 12486.83 74.92 55328.30 88888.00 2007-09-07 05:01:49.000 250 12486.85 74.95 55328.32 88888.00 2007-09-07 05:01:49.125 250 12486.90 75.03 55328.30 88888.00 2007-09-07 05:01:49.250 250 12486.90 74.95 55328.28 88888.00 2007-09-07 05:01:49.375 250 12486.90 74.90 55328.28 88888.00 2007-09-07 05:01:49.500 250 12486.88 74.90 55328.28 88888.00 2007-09-07 05:01:49.625 250 12486.88 74.95 55328.32 88888.00 2007-09-07 05:01:49.750 250 12486.80 74.92 55328.30 88888.00 2007-09-07 05:01:49.875 250 12486.80 74.95 55328.30 88888.00 2007-09-07 05:01:50.000 250 12486.80 74.97 55328.28 88888.00 2007-09-07 05:01:50.125 250 12486.75 74.95 55328.30 88888.00 2007-09-07 05:01:50.250 250 12486.65 74.90 55328.32 88888.00 2007-09-07 05:01:50.375 250 12486.70 74.92 55328.30 88888.00 2007-09-07 05:01:50.500 250 12486.80 74.95 55328.32 88888.00 2007-09-07 05:01:50.625 250 12486.88 74.97 55328.32 88888.00 2007-09-07 05:01:50.750 250 12486.85 74.97 55328.32 88888.00 2007-09-07 05:01:50.875 250 12486.83 75.00 55328.30 88888.00 2007-09-07 05:01:51.000 250 12486.83 75.03 55328.30 88888.00 2007-09-07 05:01:51.125 250 12486.80 75.05 55328.35 88888.00 2007-09-07 05:01:51.250 250 12486.77 75.00 55328.35 88888.00 2007-09-07 05:01:51.375 250 12486.88 75.03 55328.38 88888.00 2007-09-07 05:01:51.500 250 12486.90 75.03 55328.40 88888.00 2007-09-07 05:01:51.625 250 12486.90 75.03 55328.38 88888.00 2007-09-07 05:01:51.750 250 12486.90 75.03 55328.40 88888.00 2007-09-07 05:01:51.875 250 12486.85 75.05 55328.40 88888.00 2007-09-07 05:01:52.000 250 12486.83 75.08 55328.45 88888.00 2007-09-07 05:01:52.125 250 12486.80 75.05 55328.45 88888.00 2007-09-07 05:01:52.250 250 12486.75 75.03 55328.40 88888.00 2007-09-07 05:01:52.375 250 12486.75 75.03 55328.43 88888.00 2007-09-07 05:01:52.500 250 12486.77 75.05 55328.43 88888.00 2007-09-07 05:01:52.625 250 12486.80 75.08 55328.43 88888.00 2007-09-07 05:01:52.750 250 12486.85 75.08 55328.45 88888.00 2007-09-07 05:01:52.875 250 12486.92 75.10 55328.47 88888.00 2007-09-07 05:01:53.000 250 12486.92 75.08 55328.45 88888.00 2007-09-07 05:01:53.125 250 12486.90 75.08 55328.47 88888.00 2007-09-07 05:01:53.250 250 12486.88 75.12 55328.50 88888.00 2007-09-07 05:01:53.375 250 12486.85 75.10 55328.45 88888.00 2007-09-07 05:01:53.500 250 12486.83 75.12 55328.45 88888.00 2007-09-07 05:01:53.625 250 12486.90 75.15 55328.45 88888.00 2007-09-07 05:01:53.750 250 12486.92 75.17 55328.45 88888.00 2007-09-07 05:01:53.875 250 12486.90 75.15 55328.47 88888.00 2007-09-07 05:01:54.000 250 12486.88 75.12 55328.47 88888.00 2007-09-07 05:01:54.125 250 12486.83 75.12 55328.47 88888.00 2007-09-07 05:01:54.250 250 12486.83 75.12 55328.50 88888.00 2007-09-07 05:01:54.375 250 12486.92 75.17 55328.47 88888.00 2007-09-07 05:01:54.500 250 12486.92 75.12 55328.47 88888.00 2007-09-07 05:01:54.625 250 12486.88 75.12 55328.47 88888.00 2007-09-07 05:01:54.750 250 12486.88 75.17 55328.55 88888.00 2007-09-07 05:01:54.875 250 12486.90 75.20 55328.55 88888.00 2007-09-07 05:01:55.000 250 12486.88 75.17 55328.53 88888.00 2007-09-07 05:01:55.125 250 12486.88 75.15 55328.55 88888.00 2007-09-07 05:01:55.250 250 12486.92 75.15 55328.53 88888.00 2007-09-07 05:01:55.375 250 12486.92 75.15 55328.53 88888.00 2007-09-07 05:01:55.500 250 12486.83 75.17 55328.53 88888.00 2007-09-07 05:01:55.625 250 12486.85 75.12 55328.55 88888.00 2007-09-07 05:01:55.750 250 12486.98 75.17 55328.57 88888.00 2007-09-07 05:01:55.875 250 12486.98 75.17 55328.57 88888.00 2007-09-07 05:01:56.000 250 12486.88 75.15 55328.55 88888.00 2007-09-07 05:01:56.125 250 12486.90 75.15 55328.57 88888.00 2007-09-07 05:01:56.250 250 12486.95 75.22 55328.60 88888.00 2007-09-07 05:01:56.375 250 12486.92 75.22 55328.60 88888.00 2007-09-07 05:01:56.500 250 12486.92 75.17 55328.60 88888.00 2007-09-07 05:01:56.625 250 12487.00 75.17 55328.62 88888.00 2007-09-07 05:01:56.750 250 12487.02 75.20 55328.60 88888.00 2007-09-07 05:01:56.875 250 12486.98 75.22 55328.60 88888.00 2007-09-07 05:01:57.000 250 12487.00 75.28 55328.60 88888.00 2007-09-07 05:01:57.125 250 12486.98 75.25 55328.65 88888.00 2007-09-07 05:01:57.250 250 12486.95 75.22 55328.68 88888.00 2007-09-07 05:01:57.375 250 12487.05 75.25 55328.65 88888.00 2007-09-07 05:01:57.500 250 12487.08 75.25 55328.62 88888.00 2007-09-07 05:01:57.625 250 12487.05 75.25 55328.65 88888.00 2007-09-07 05:01:57.750 250 12487.00 75.25 55328.62 88888.00 2007-09-07 05:01:57.875 250 12487.02 75.20 55328.62 88888.00 2007-09-07 05:01:58.000 250 12487.05 75.22 55328.65 88888.00 2007-09-07 05:01:58.125 250 12487.15 75.22 55328.68 88888.00 2007-09-07 05:01:58.250 250 12487.10 75.20 55328.70 88888.00 2007-09-07 05:01:58.375 250 12487.10 75.25 55328.68 88888.00 2007-09-07 05:01:58.500 250 12487.15 75.28 55328.70 88888.00 2007-09-07 05:01:58.625 250 12487.23 75.28 55328.70 88888.00 2007-09-07 05:01:58.750 250 12487.12 75.28 55328.68 88888.00 2007-09-07 05:01:58.875 250 12487.02 75.28 55328.72 88888.00 2007-09-07 05:01:59.000 250 12487.05 75.28 55328.72 88888.00 2007-09-07 05:01:59.125 250 12487.10 75.28 55328.72 88888.00 2007-09-07 05:01:59.250 250 12487.02 75.20 55328.70 88888.00 2007-09-07 05:01:59.375 250 12487.02 75.22 55328.70 88888.00 2007-09-07 05:01:59.500 250 12487.05 75.30 55328.78 88888.00 2007-09-07 05:01:59.625 250 12487.05 75.35 55328.80 88888.00 2007-09-07 05:01:59.750 250 12487.00 75.28 55328.75 88888.00 2007-09-07 05:01:59.875 250 12486.98 75.25 55328.78 88888.00 2007-09-07 05:02:00.000 250 12487.05 75.25 55328.75 88888.00 2007-09-07 05:02:00.125 250 12487.10 75.33 55328.78 88888.00 2007-09-07 05:02:00.250 250 12487.08 75.35 55328.82 88888.00 2007-09-07 05:02:00.375 250 12487.12 75.35 55328.80 88888.00 2007-09-07 05:02:00.500 250 12487.10 75.35 55328.80 88888.00 2007-09-07 05:02:00.625 250 12487.08 75.33 55328.78 88888.00 2007-09-07 05:02:00.750 250 12487.02 75.28 55328.72 88888.00 2007-09-07 05:02:00.875 250 12487.00 75.35 55328.75 88888.00 2007-09-07 05:02:01.000 250 12487.10 75.38 55328.80 88888.00 2007-09-07 05:02:01.125 250 12487.08 75.30 55328.78 88888.00 2007-09-07 05:02:01.250 250 12487.02 75.28 55328.80 88888.00 2007-09-07 05:02:01.375 250 12487.15 75.35 55328.78 88888.00 2007-09-07 05:02:01.500 250 12487.20 75.33 55328.78 88888.00 2007-09-07 05:02:01.625 250 12487.15 75.28 55328.80 88888.00 2007-09-07 05:02:01.750 250 12487.17 75.33 55328.82 88888.00 2007-09-07 05:02:01.875 250 12487.17 75.35 55328.85 88888.00 2007-09-07 05:02:02.000 250 12487.20 75.35 55328.80 88888.00 2007-09-07 05:02:02.125 250 12487.15 75.30 55328.80 88888.00 2007-09-07 05:02:02.250 250 12487.05 75.25 55328.82 88888.00 2007-09-07 05:02:02.375 250 12487.05 75.30 55328.82 88888.00 2007-09-07 05:02:02.500 250 12487.08 75.35 55328.82 88888.00 2007-09-07 05:02:02.625 250 12487.15 75.38 55328.85 88888.00 2007-09-07 05:02:02.750 250 12487.20 75.40 55328.88 88888.00 2007-09-07 05:02:02.875 250 12487.20 75.35 55328.90 88888.00 2007-09-07 05:02:03.000 250 12487.15 75.33 55328.90 88888.00 2007-09-07 05:02:03.125 250 12487.23 75.38 55328.95 88888.00 2007-09-07 05:02:03.250 250 12487.23 75.40 55328.90 88888.00 2007-09-07 05:02:03.375 250 12487.25 75.40 55328.88 88888.00 2007-09-07 05:02:03.500 250 12487.23 75.38 55328.88 88888.00 2007-09-07 05:02:03.625 250 12487.17 75.35 55328.85 88888.00 2007-09-07 05:02:03.750 250 12487.17 75.33 55328.85 88888.00 2007-09-07 05:02:03.875 250 12487.38 75.53 55329.18 88888.00 2007-09-07 05:02:04.000 250 12487.35 75.60 55329.15 88888.00 2007-09-07 05:02:04.125 250 12487.27 75.58 55329.12 88888.00 2007-09-07 05:02:04.250 250 12487.33 75.50 55329.10 88888.00 2007-09-07 05:02:04.375 250 12487.38 75.50 55329.12 88888.00 2007-09-07 05:02:04.500 250 12487.35 75.50 55329.10 88888.00 2007-09-07 05:02:04.625 250 12487.33 75.47 55329.10 88888.00 2007-09-07 05:02:04.750 250 12487.40 75.47 55329.15 88888.00 2007-09-07 05:02:04.875 250 12487.23 75.40 55328.95 88888.00 2007-09-07 05:02:05.000 250 12487.20 75.45 55328.95 88888.00 2007-09-07 05:02:05.125 250 12487.20 75.38 55328.93 88888.00 2007-09-07 05:02:05.250 250 12487.20 75.38 55328.95 88888.00 2007-09-07 05:02:05.375 250 12487.27 75.42 55328.95 88888.00 2007-09-07 05:02:05.500 250 12487.25 75.45 55328.97 88888.00 2007-09-07 05:02:05.625 250 12487.30 75.45 55328.97 88888.00 2007-09-07 05:02:05.750 250 12487.33 75.45 55328.97 88888.00 2007-09-07 05:02:05.875 250 12487.27 75.45 55329.03 88888.00 2007-09-07 05:02:06.000 250 12487.27 75.42 55329.00 88888.00 2007-09-07 05:02:06.125 250 12487.33 75.40 55329.00 88888.00 2007-09-07 05:02:06.250 250 12487.35 75.45 55329.03 88888.00 2007-09-07 05:02:06.375 250 12487.38 75.47 55329.00 88888.00 2007-09-07 05:02:06.500 250 12487.38 75.45 55329.00 88888.00 2007-09-07 05:02:06.625 250 12487.38 75.45 55329.00 88888.00 2007-09-07 05:02:06.750 250 12487.35 75.45 55328.97 88888.00 2007-09-07 05:02:06.875 250 12487.35 75.47 55329.00 88888.00 2007-09-07 05:02:07.000 250 12487.30 75.45 55329.05 88888.00 2007-09-07 05:02:07.125 250 12487.35 75.42 55329.05 88888.00 2007-09-07 05:02:07.250 250 12487.33 75.40 55329.05 88888.00 2007-09-07 05:02:07.375 250 12487.42 75.45 55329.03 88888.00 2007-09-07 05:02:07.500 250 12487.48 75.47 55329.05 88888.00 2007-09-07 05:02:07.625 250 12487.42 75.42 55329.05 88888.00 2007-09-07 05:02:07.750 250 12487.48 75.45 55329.03 88888.00 2007-09-07 05:02:07.875 250 12487.48 75.40 55329.03 88888.00 2007-09-07 05:02:08.000 250 12487.45 75.42 55329.03 88888.00 2007-09-07 05:02:08.125 250 12487.40 75.42 55329.05 88888.00 2007-09-07 05:02:08.250 250 12487.42 75.45 55329.12 88888.00 2007-09-07 05:02:08.375 250 12487.52 75.45 55329.10 88888.00 2007-09-07 05:02:08.500 250 12487.50 75.47 55329.10 88888.00 2007-09-07 05:02:08.625 250 12487.42 75.45 55329.07 88888.00 2007-09-07 05:02:08.750 250 12487.42 75.45 55329.10 88888.00 2007-09-07 05:02:08.875 250 12487.48 75.45 55329.12 88888.00 2007-09-07 05:02:09.000 250 12487.45 75.38 55329.12 88888.00 2007-09-07 05:02:09.125 250 12487.38 75.38 55329.12 88888.00 2007-09-07 05:02:09.250 250 12487.33 75.40 55329.12 88888.00 2007-09-07 05:02:09.375 250 12487.33 75.40 55329.12 88888.00 2007-09-07 05:02:09.500 250 12487.38 75.42 55329.15 88888.00 2007-09-07 05:02:09.625 250 12487.40 75.40 55329.12 88888.00 2007-09-07 05:02:09.750 250 12487.27 75.30 55329.10 88888.00 2007-09-07 05:02:09.875 250 12487.40 75.40 55329.10 88888.00 2007-09-07 05:02:10.000 250 12487.48 75.42 55329.12 88888.00 2007-09-07 05:02:10.125 250 12487.40 75.40 55329.12 88888.00 2007-09-07 05:02:10.250 250 12487.30 75.35 55329.15 88888.00 2007-09-07 05:02:10.375 250 12487.35 75.30 55329.15 88888.00 2007-09-07 05:02:10.500 250 12487.42 75.35 55329.18 88888.00 2007-09-07 05:02:10.625 250 12487.45 75.38 55329.15 88888.00 2007-09-07 05:02:10.750 250 12487.48 75.35 55329.12 88888.00 2007-09-07 05:02:10.875 250 12487.50 75.40 55329.18 88888.00 2007-09-07 05:02:11.000 250 12487.58 75.42 55329.20 88888.00 2007-09-07 05:02:11.125 250 12487.50 75.33 55329.22 88888.00 2007-09-07 05:02:11.250 250 12487.50 75.30 55329.20 88888.00 2007-09-07 05:02:11.375 250 12487.48 75.35 55329.18 88888.00 2007-09-07 05:02:11.500 250 12487.52 75.38 55329.18 88888.00 2007-09-07 05:02:11.625 250 12487.48 75.38 55329.20 88888.00 2007-09-07 05:02:11.750 250 12487.45 75.38 55329.20 88888.00 2007-09-07 05:02:11.875 250 12487.38 75.30 55329.20 88888.00 2007-09-07 05:02:12.000 250 12487.42 75.30 55329.20 88888.00 2007-09-07 05:02:12.125 250 12487.50 75.35 55329.25 88888.00 2007-09-07 05:02:12.250 250 12487.48 75.30 55329.25 88888.00 2007-09-07 05:02:12.375 250 12487.55 75.35 55329.25 88888.00 2007-09-07 05:02:12.500 250 12487.52 75.35 55329.22 88888.00 2007-09-07 05:02:12.625 250 12487.52 75.38 55329.22 88888.00 2007-09-07 05:02:12.750 250 12487.58 75.40 55329.28 88888.00 2007-09-07 05:02:12.875 250 12487.60 75.38 55329.28 88888.00 2007-09-07 05:02:13.000 250 12487.48 75.30 55329.20 88888.00 2007-09-07 05:02:13.125 250 12487.52 75.33 55329.25 88888.00 2007-09-07 05:02:13.250 250 12487.58 75.35 55329.28 88888.00 2007-09-07 05:02:13.375 250 12487.55 75.38 55329.30 88888.00 2007-09-07 05:02:13.500 250 12487.52 75.35 55329.28 88888.00 2007-09-07 05:02:13.625 250 12487.52 75.35 55329.28 88888.00 2007-09-07 05:02:13.750 250 12487.55 75.33 55329.28 88888.00 2007-09-07 05:02:13.875 250 12487.58 75.33 55329.28 88888.00 2007-09-07 05:02:14.000 250 12487.60 75.38 55329.28 88888.00 2007-09-07 05:02:14.125 250 12487.62 75.38 55329.30 88888.00 2007-09-07 05:02:14.250 250 12487.62 75.38 55329.32 88888.00 2007-09-07 05:02:14.375 250 12487.65 75.38 55329.30 88888.00 2007-09-07 05:02:14.500 250 12487.62 75.33 55329.32 88888.00 2007-09-07 05:02:14.625 250 12487.65 75.30 55329.32 88888.00 2007-09-07 05:02:14.750 250 12487.60 75.33 55329.32 88888.00 2007-09-07 05:02:14.875 250 12487.60 75.40 55329.35 88888.00 2007-09-07 05:02:15.000 250 12487.58 75.40 55329.35 88888.00 2007-09-07 05:02:15.125 250 12487.65 75.38 55329.40 88888.00 2007-09-07 05:02:15.250 250 12487.73 75.35 55329.40 88888.00 2007-09-07 05:02:15.375 250 12487.75 75.40 55329.43 88888.00 2007-09-07 05:02:15.500 250 12487.73 75.38 55329.43 88888.00 2007-09-07 05:02:15.625 250 12487.62 75.33 55329.40 88888.00 2007-09-07 05:02:15.750 250 12487.70 75.35 55329.43 88888.00 2007-09-07 05:02:15.875 250 12487.80 75.38 55329.43 88888.00 2007-09-07 05:02:16.000 250 12487.80 75.35 55329.43 88888.00 2007-09-07 05:02:16.125 250 12487.75 75.42 55329.43 88888.00 2007-09-07 05:02:16.250 250 12487.67 75.38 55329.43 88888.00 2007-09-07 05:02:16.375 250 12487.70 75.38 55329.43 88888.00 2007-09-07 05:02:16.500 250 12487.65 75.38 55329.43 88888.00 2007-09-07 05:02:16.625 250 12487.60 75.38 55329.43 88888.00 2007-09-07 05:02:16.750 250 12487.60 75.35 55329.40 88888.00 2007-09-07 05:02:16.875 250 12487.67 75.38 55329.43 88888.00 2007-09-07 05:02:17.000 250 12487.73 75.40 55329.45 88888.00 2007-09-07 05:02:17.125 250 12487.75 75.35 55329.40 88888.00 2007-09-07 05:02:17.250 250 12487.67 75.28 55329.38 88888.00 2007-09-07 05:02:17.375 250 12487.67 75.33 55329.43 88888.00 2007-09-07 05:02:17.500 250 12487.70 75.38 55329.47 88888.00 2007-09-07 05:02:17.625 250 12487.70 75.35 55329.50 88888.00 2007-09-07 05:02:17.750 250 12487.70 75.35 55329.45 88888.00 2007-09-07 05:02:17.875 250 12487.70 75.40 55329.43 88888.00 2007-09-07 05:02:18.000 250 12487.73 75.42 55329.43 88888.00 2007-09-07 05:02:18.125 250 12487.73 75.40 55329.45 88888.00 2007-09-07 05:02:18.250 250 12487.75 75.42 55329.45 88888.00 2007-09-07 05:02:18.375 250 12487.80 75.38 55329.47 88888.00 2007-09-07 05:02:18.500 250 12487.80 75.38 55329.47 88888.00 2007-09-07 05:02:18.625 250 12487.75 75.33 55329.50 88888.00 2007-09-07 05:02:18.750 250 12487.73 75.33 55329.47 88888.00 2007-09-07 05:02:18.875 250 12487.73 75.38 55329.50 88888.00 2007-09-07 05:02:19.000 250 12487.70 75.35 55329.50 88888.00 2007-09-07 05:02:19.125 250 12487.67 75.33 55329.55 88888.00 2007-09-07 05:02:19.250 250 12487.67 75.30 55329.57 88888.00 2007-09-07 05:02:19.375 250 12487.70 75.33 55329.55 88888.00 2007-09-07 05:02:19.500 250 12487.70 75.35 55329.55 88888.00 2007-09-07 05:02:19.625 250 12487.77 75.38 55329.55 88888.00 2007-09-07 05:02:19.750 250 12487.75 75.38 55329.55 88888.00 2007-09-07 05:02:19.875 250 12487.70 75.38 55329.55 88888.00 2007-09-07 05:02:20.000 250 12487.73 75.40 55329.57 88888.00 2007-09-07 05:02:20.125 250 12487.70 75.33 55329.55 88888.00 2007-09-07 05:02:20.250 250 12487.65 75.30 55329.57 88888.00 2007-09-07 05:02:20.375 250 12487.65 75.30 55329.60 88888.00 2007-09-07 05:02:20.500 250 12487.62 75.30 55329.60 88888.00 2007-09-07 05:02:20.625 250 12487.70 75.35 55329.60 88888.00 2007-09-07 05:02:20.750 250 12487.80 75.40 55329.60 88888.00 2007-09-07 05:02:20.875 250 12487.75 75.38 55329.60 88888.00 2007-09-07 05:02:21.000 250 12487.73 75.28 55329.60 88888.00 2007-09-07 05:02:21.125 250 12487.60 75.28 55329.60 88888.00 2007-09-07 05:02:21.250 250 12487.62 75.30 55329.62 88888.00 2007-09-07 05:02:21.375 250 12487.65 75.33 55329.65 88888.00 2007-09-07 05:02:21.500 250 12487.70 75.35 55329.65 88888.00 2007-09-07 05:02:21.625 250 12487.75 75.35 55329.65 88888.00 2007-09-07 05:02:21.750 250 12487.77 75.38 55329.65 88888.00 2007-09-07 05:02:21.875 250 12487.70 75.38 55329.62 88888.00 2007-09-07 05:02:22.000 250 12487.73 75.40 55329.65 88888.00 2007-09-07 05:02:22.125 250 12487.77 75.38 55329.68 88888.00 2007-09-07 05:02:22.250 250 12487.70 75.35 55329.68 88888.00 2007-09-07 05:02:22.375 250 12487.70 75.33 55329.70 88888.00 2007-09-07 05:02:22.500 250 12487.77 75.38 55329.68 88888.00 2007-09-07 05:02:22.625 250 12487.73 75.40 55329.68 88888.00 2007-09-07 05:02:22.750 250 12487.73 75.38 55329.70 88888.00 2007-09-07 05:02:22.875 250 12487.73 75.40 55329.72 88888.00 2007-09-07 05:02:23.000 250 12487.77 75.42 55329.75 88888.00 2007-09-07 05:02:23.125 250 12487.75 75.40 55329.72 88888.00 2007-09-07 05:02:23.250 250 12487.70 75.38 55329.72 88888.00 2007-09-07 05:02:23.375 250 12487.73 75.38 55329.70 88888.00 2007-09-07 05:02:23.500 250 12487.70 75.35 55329.75 88888.00 2007-09-07 05:02:23.625 250 12487.65 75.33 55329.70 88888.00 2007-09-07 05:02:23.750 250 12487.65 75.30 55329.72 88888.00 2007-09-07 05:02:23.875 250 12487.70 75.33 55329.75 88888.00 2007-09-07 05:02:24.000 250 12487.73 75.35 55329.72 88888.00 2007-09-07 05:02:24.125 250 12487.70 75.40 55329.75 88888.00 2007-09-07 05:02:24.250 250 12487.75 75.42 55329.78 88888.00 2007-09-07 05:02:24.375 250 12487.90 75.47 55329.78 88888.00 2007-09-07 05:02:24.500 250 12487.83 75.40 55329.70 88888.00 2007-09-07 05:02:24.625 250 12487.80 75.40 55329.75 88888.00 2007-09-07 05:02:24.750 250 12487.80 75.45 55329.75 88888.00 2007-09-07 05:02:24.875 250 12487.77 75.38 55329.78 88888.00 2007-09-07 05:02:25.000 250 12487.73 75.38 55329.75 88888.00 2007-09-07 05:02:25.125 250 12487.70 75.45 55329.80 88888.00 2007-09-07 05:02:25.250 250 12487.67 75.47 55329.82 88888.00 2007-09-07 05:02:25.375 250 12487.75 75.47 55329.85 88888.00 2007-09-07 05:02:25.500 250 12487.77 75.45 55329.80 88888.00 2007-09-07 05:02:25.625 250 12487.73 75.42 55329.78 88888.00 2007-09-07 05:02:25.750 250 12487.77 75.38 55329.78 88888.00 2007-09-07 05:02:25.875 250 12487.75 75.35 55329.80 88888.00 2007-09-07 05:02:26.000 250 12487.80 75.40 55329.80 88888.00 2007-09-07 05:02:26.125 250 12487.85 75.38 55329.82 88888.00 2007-09-07 05:02:26.250 250 12487.83 75.35 55329.82 88888.00 2007-09-07 05:02:26.375 250 12487.83 75.33 55329.80 88888.00 2007-09-07 05:02:26.500 250 12487.77 75.30 55329.80 88888.00 2007-09-07 05:02:26.625 250 12487.80 75.38 55329.85 88888.00 2007-09-07 05:02:26.750 250 12487.83 75.45 55329.93 88888.00 2007-09-07 05:02:26.875 250 12487.88 75.45 55329.93 88888.00 2007-09-07 05:02:27.000 250 12487.92 75.42 55329.90 88888.00 2007-09-07 05:02:27.125 250 12487.90 75.42 55329.93 88888.00 2007-09-07 05:02:27.250 250 12487.80 75.40 55329.93 88888.00 2007-09-07 05:02:27.375 250 12487.88 75.40 55329.90 88888.00 2007-09-07 05:02:27.500 250 12487.90 75.42 55329.88 88888.00 2007-09-07 05:02:27.625 250 12487.85 75.42 55329.88 88888.00 2007-09-07 05:02:27.750 250 12487.85 75.42 55329.93 88888.00 2007-09-07 05:02:27.875 250 12487.90 75.42 55329.93 88888.00 2007-09-07 05:02:28.000 250 12487.90 75.38 55329.90 88888.00 2007-09-07 05:02:28.125 250 12487.90 75.33 55329.93 88888.00 2007-09-07 05:02:28.250 250 12487.90 75.42 55329.93 88888.00 2007-09-07 05:02:28.375 250 12487.88 75.40 55329.90 88888.00 2007-09-07 05:02:28.500 250 12487.85 75.42 55329.90 88888.00 2007-09-07 05:02:28.625 250 12487.88 75.42 55329.90 88888.00 2007-09-07 05:02:28.750 250 12487.90 75.47 55329.90 88888.00 2007-09-07 05:02:28.875 250 12487.83 75.40 55329.90 88888.00 2007-09-07 05:02:29.000 250 12487.83 75.42 55329.97 88888.00 2007-09-07 05:02:29.125 250 12487.88 75.42 55329.93 88888.00 2007-09-07 05:02:29.250 250 12487.90 75.42 55329.95 88888.00 2007-09-07 05:02:29.375 250 12487.90 75.45 55329.95 88888.00 2007-09-07 05:02:29.500 250 12487.88 75.42 55329.95 88888.00 2007-09-07 05:02:29.625 250 12487.80 75.40 55329.95 88888.00 2007-09-07 05:02:29.750 250 12487.80 75.38 55329.97 88888.00 2007-09-07 05:02:29.875 250 12487.80 75.38 55329.97 88888.00 2007-09-07 05:02:30.000 250 12487.83 75.47 55329.95 88888.00 2007-09-07 05:02:30.125 250 12487.77 75.45 55329.97 88888.00 2007-09-07 05:02:30.250 250 12487.83 75.50 55330.03 88888.00 2007-09-07 05:02:30.375 250 12487.92 75.53 55330.00 88888.00 2007-09-07 05:02:30.500 250 12487.88 75.50 55329.97 88888.00 2007-09-07 05:02:30.625 250 12487.83 75.50 55329.97 88888.00 2007-09-07 05:02:30.750 250 12487.80 75.45 55330.03 88888.00 2007-09-07 05:02:30.875 250 12487.88 75.53 55330.03 88888.00 2007-09-07 05:02:31.000 250 12487.85 75.53 55330.03 88888.00 2007-09-07 05:02:31.125 250 12487.92 75.47 55329.97 88888.00 2007-09-07 05:02:31.250 250 12487.92 75.40 55330.03 88888.00 2007-09-07 05:02:31.375 250 12487.88 75.45 55330.05 88888.00 2007-09-07 05:02:31.500 250 12487.88 75.53 55330.07 88888.00 2007-09-07 05:02:31.625 250 12487.95 75.47 55330.07 88888.00 2007-09-07 05:02:31.750 250 12487.92 75.45 55330.05 88888.00 2007-09-07 05:02:31.875 250 12487.85 75.42 55330.07 88888.00 2007-09-07 05:02:32.000 250 12487.85 75.47 55330.10 88888.00 2007-09-07 05:02:32.125 250 12487.88 75.53 55330.12 88888.00 2007-09-07 05:02:32.250 250 12487.90 75.50 55330.12 88888.00 2007-09-07 05:02:32.375 250 12487.98 75.47 55330.10 88888.00 2007-09-07 05:02:32.500 250 12487.98 75.50 55330.05 88888.00 2007-09-07 05:02:32.625 250 12487.98 75.50 55330.10 88888.00 2007-09-07 05:02:32.750 250 12487.95 75.53 55330.10 88888.00 2007-09-07 05:02:32.875 250 12487.92 75.53 55330.10 88888.00 2007-09-07 05:02:33.000 250 12487.90 75.58 55330.12 88888.00 2007-09-07 05:02:33.125 250 12487.88 75.55 55330.15 88888.00 2007-09-07 05:02:33.250 250 12487.85 75.50 55330.12 88888.00 2007-09-07 05:02:33.375 250 12487.95 75.47 55330.15 88888.00 2007-09-07 05:02:33.500 250 12488.05 75.47 55330.15 88888.00 2007-09-07 05:02:33.625 250 12487.98 75.55 55330.18 88888.00 2007-09-07 05:02:33.750 250 12487.92 75.55 55330.18 88888.00 2007-09-07 05:02:33.875 250 12487.95 75.47 55330.18 88888.00 2007-09-07 05:02:34.000 250 12487.88 75.45 55330.18 88888.00 2007-09-07 05:02:34.125 250 12487.88 75.50 55330.18 88888.00 2007-09-07 05:02:34.250 250 12487.92 75.50 55330.22 88888.00 2007-09-07 05:02:34.375 250 12487.92 75.47 55330.20 88888.00 2007-09-07 05:02:34.500 250 12487.90 75.47 55330.20 88888.00 2007-09-07 05:02:34.625 250 12487.95 75.45 55330.18 88888.00 2007-09-07 05:02:34.750 250 12487.98 75.50 55330.15 88888.00 2007-09-07 05:02:34.875 250 12487.98 75.45 55330.15 88888.00 2007-09-07 05:02:35.000 250 12487.90 75.47 55330.20 88888.00 2007-09-07 05:02:35.125 250 12487.83 75.53 55330.20 88888.00 2007-09-07 05:02:35.250 250 12487.85 75.50 55330.20 88888.00 2007-09-07 05:02:35.375 250 12487.80 75.47 55330.20 88888.00 2007-09-07 05:02:35.500 250 12487.80 75.50 55330.20 88888.00 2007-09-07 05:02:35.625 250 12487.88 75.53 55330.25 88888.00 2007-09-07 05:02:35.750 250 12487.92 75.58 55330.25 88888.00 2007-09-07 05:02:35.875 250 12487.92 75.55 55330.22 88888.00 2007-09-07 05:02:36.000 250 12487.90 75.55 55330.25 88888.00 2007-09-07 05:02:36.125 250 12487.88 75.55 55330.25 88888.00 2007-09-07 05:02:36.250 250 12487.85 75.50 55330.22 88888.00 2007-09-07 05:02:36.375 250 12487.90 75.47 55330.22 88888.00 2007-09-07 05:02:36.500 250 12487.83 75.40 55330.20 88888.00 2007-09-07 05:02:36.625 250 12487.80 75.47 55330.25 88888.00 2007-09-07 05:02:36.750 250 12487.95 75.55 55330.28 88888.00 2007-09-07 05:02:36.875 250 12487.95 75.47 55330.28 88888.00 2007-09-07 05:02:37.000 250 12487.92 75.50 55330.30 88888.00 2007-09-07 05:02:37.125 250 12487.90 75.53 55330.32 88888.00 2007-09-07 05:02:37.250 250 12487.85 75.62 55330.32 88888.00 2007-09-07 05:02:37.375 250 12487.85 75.62 55330.30 88888.00 2007-09-07 05:02:37.500 250 12487.83 75.60 55330.35 88888.00 2007-09-07 05:02:37.625 250 12487.88 75.58 55330.38 88888.00 2007-09-07 05:02:37.750 250 12487.88 75.53 55330.35 88888.00 2007-09-07 05:02:37.875 250 12487.85 75.47 55330.38 88888.00 2007-09-07 05:02:38.000 250 12487.92 75.55 55330.38 88888.00 2007-09-07 05:02:38.125 250 12487.95 75.58 55330.38 88888.00 2007-09-07 05:02:38.250 250 12487.90 75.58 55330.38 88888.00 2007-09-07 05:02:38.375 250 12487.98 75.60 55330.35 88888.00 2007-09-07 05:02:38.500 250 12488.00 75.60 55330.35 88888.00 2007-09-07 05:02:38.625 250 12487.95 75.62 55330.38 88888.00 2007-09-07 05:02:38.750 250 12487.88 75.60 55330.40 88888.00 2007-09-07 05:02:38.875 250 12487.83 75.53 55330.40 88888.00 2007-09-07 05:02:39.000 250 12487.95 75.58 55330.40 88888.00 2007-09-07 05:02:39.125 250 12488.02 75.60 55330.43 88888.00 2007-09-07 05:02:39.250 250 12488.02 75.55 55330.38 88888.00 2007-09-07 05:02:39.375 250 12487.95 75.53 55330.35 88888.00 2007-09-07 05:02:39.500 250 12487.85 75.50 55330.32 88888.00 2007-09-07 05:02:39.625 250 12487.83 75.53 55330.40 88888.00 2007-09-07 05:02:39.750 250 12487.92 75.58 55330.43 88888.00 2007-09-07 05:02:39.875 250 12488.00 75.62 55330.40 88888.00 2007-09-07 05:02:40.000 250 12488.00 75.55 55330.35 88888.00 2007-09-07 05:02:40.125 250 12487.98 75.53 55330.35 88888.00 2007-09-07 05:02:40.250 250 12488.00 75.58 55330.40 88888.00 2007-09-07 05:02:40.375 250 12488.08 75.67 55330.40 88888.00 2007-09-07 05:02:40.500 250 12488.05 75.62 55330.43 88888.00 2007-09-07 05:02:40.625 250 12487.98 75.60 55330.40 88888.00 2007-09-07 05:02:40.750 250 12487.92 75.60 55330.40 88888.00 2007-09-07 05:02:40.875 250 12487.85 75.62 55330.40 88888.00 2007-09-07 05:02:41.000 250 12487.85 75.60 55330.40 88888.00 2007-09-07 05:02:41.125 250 12487.95 75.58 55330.45 88888.00 2007-09-07 05:02:41.250 250 12487.98 75.60 55330.50 88888.00 2007-09-07 05:02:41.375 250 12487.95 75.65 55330.53 88888.00 2007-09-07 05:02:41.500 250 12487.92 75.60 55330.47 88888.00 2007-09-07 05:02:41.625 250 12488.05 75.58 55330.47 88888.00 2007-09-07 05:02:41.750 250 12488.05 75.60 55330.45 88888.00 2007-09-07 05:02:41.875 250 12488.00 75.60 55330.45 88888.00 2007-09-07 05:02:42.000 250 12487.98 75.60 55330.45 88888.00 2007-09-07 05:02:42.125 250 12487.98 75.58 55330.50 88888.00 2007-09-07 05:02:42.250 250 12487.95 75.60 55330.50 88888.00 2007-09-07 05:02:42.375 250 12488.00 75.62 55330.47 88888.00 2007-09-07 05:02:42.500 250 12488.02 75.70 55330.50 88888.00 2007-09-07 05:02:42.625 250 12487.98 75.65 55330.50 88888.00 2007-09-07 05:02:42.750 250 12487.92 75.65 55330.50 88888.00 2007-09-07 05:02:42.875 250 12488.05 75.65 55330.53 88888.00 2007-09-07 05:02:43.000 250 12488.02 75.62 55330.50 88888.00 2007-09-07 05:02:43.125 250 12488.02 75.60 55330.55 88888.00 2007-09-07 05:02:43.250 250 12487.98 75.60 55330.53 88888.00 2007-09-07 05:02:43.375 250 12487.95 75.60 55330.50 88888.00 2007-09-07 05:02:43.500 250 12488.00 75.65 55330.53 88888.00 2007-09-07 05:02:43.625 250 12488.02 75.70 55330.57 88888.00 2007-09-07 05:02:43.750 250 12488.08 75.70 55330.57 88888.00 2007-09-07 05:02:43.875 250 12488.17 75.70 55330.57 88888.00 2007-09-07 05:02:44.000 250 12488.17 75.65 55330.62 88888.00 2007-09-07 05:02:44.125 250 12488.10 75.62 55330.62 88888.00 2007-09-07 05:02:44.250 250 12488.08 75.55 55330.60 88888.00 2007-09-07 05:02:44.375 250 12488.12 75.58 55330.62 88888.00 2007-09-07 05:02:44.500 250 12488.08 75.62 55330.60 88888.00 2007-09-07 05:02:44.625 250 12488.08 75.67 55330.57 88888.00 2007-09-07 05:02:44.750 250 12488.05 75.65 55330.60 88888.00 2007-09-07 05:02:44.875 250 12488.02 75.62 55330.60 88888.00 2007-09-07 05:02:45.000 250 12488.02 75.65 55330.60 88888.00 2007-09-07 05:02:45.125 250 12488.02 75.60 55330.65 88888.00 2007-09-07 05:02:45.250 250 12487.98 75.60 55330.68 88888.00 2007-09-07 05:02:45.375 250 12488.02 75.65 55330.62 88888.00 2007-09-07 05:02:45.500 250 12488.05 75.65 55330.60 88888.00 2007-09-07 05:02:45.625 250 12488.02 75.62 55330.62 88888.00 2007-09-07 05:02:45.750 250 12488.00 75.65 55330.68 88888.00 2007-09-07 05:02:45.875 250 12488.05 75.65 55330.65 88888.00 2007-09-07 05:02:46.000 250 12488.05 75.65 55330.70 88888.00 2007-09-07 05:02:46.125 250 12488.08 75.72 55330.75 88888.00 2007-09-07 05:02:46.250 250 12488.00 75.67 55330.72 88888.00 2007-09-07 05:02:46.375 250 12488.02 75.65 55330.75 88888.00 2007-09-07 05:02:46.500 250 12488.08 75.67 55330.78 88888.00 2007-09-07 05:02:46.625 250 12488.15 75.72 55330.78 88888.00 2007-09-07 05:02:46.750 250 12488.17 75.67 55330.78 88888.00 2007-09-07 05:02:46.875 250 12488.12 75.65 55330.75 88888.00 2007-09-07 05:02:47.000 250 12488.08 75.62 55330.75 88888.00 2007-09-07 05:02:47.125 250 12488.08 75.62 55330.80 88888.00 2007-09-07 05:02:47.250 250 12488.00 75.58 55330.78 88888.00 2007-09-07 05:02:47.375 250 12488.00 75.60 55330.75 88888.00 2007-09-07 05:02:47.500 250 12487.95 75.58 55330.78 88888.00 2007-09-07 05:02:47.625 250 12487.95 75.62 55330.80 88888.00 2007-09-07 05:02:47.750 250 12487.98 75.60 55330.78 88888.00 2007-09-07 05:02:47.875 250 12487.92 75.55 55330.75 88888.00 2007-09-07 05:02:48.000 250 12487.92 75.55 55330.75 88888.00 2007-09-07 05:02:48.125 250 12487.95 75.65 55330.82 88888.00 2007-09-07 05:02:48.250 250 12488.00 75.67 55330.88 88888.00 2007-09-07 05:02:48.375 250 12488.02 75.65 55330.85 88888.00 2007-09-07 05:02:48.500 250 12487.95 75.58 55330.82 88888.00 2007-09-07 05:02:48.625 250 12487.98 75.55 55330.82 88888.00 2007-09-07 05:02:48.750 250 12487.98 75.60 55330.85 88888.00 2007-09-07 05:02:48.875 250 12488.00 75.62 55330.88 88888.00 2007-09-07 05:02:49.000 250 12488.00 75.58 55330.82 88888.00 2007-09-07 05:02:49.125 250 12488.00 75.58 55330.88 88888.00 2007-09-07 05:02:49.250 250 12488.00 75.62 55330.95 88888.00 2007-09-07 05:02:49.375 250 12488.10 75.62 55330.95 88888.00 2007-09-07 05:02:49.500 250 12488.05 75.62 55330.95 88888.00 2007-09-07 05:02:49.625 250 12488.00 75.60 55330.93 88888.00 2007-09-07 05:02:49.750 250 12488.08 75.62 55330.97 88888.00 2007-09-07 05:02:49.875 250 12488.12 75.65 55331.00 88888.00 2007-09-07 05:02:50.000 250 12488.08 75.60 55331.00 88888.00 2007-09-07 05:02:50.125 250 12488.02 75.65 55330.97 88888.00 2007-09-07 05:02:50.250 250 12487.92 75.62 55330.97 88888.00 2007-09-07 05:02:50.375 250 12487.95 75.60 55330.95 88888.00 2007-09-07 05:02:50.500 250 12487.92 75.53 55330.95 88888.00 2007-09-07 05:02:50.625 250 12487.92 75.55 55330.97 88888.00 2007-09-07 05:02:50.750 250 12487.90 75.58 55330.95 88888.00 2007-09-07 05:02:50.875 250 12487.90 75.62 55330.97 88888.00 2007-09-07 05:02:51.000 250 12487.95 75.58 55330.95 88888.00 2007-09-07 05:02:51.125 250 12487.98 75.60 55331.03 88888.00 2007-09-07 05:02:51.250 250 12487.95 75.58 55331.03 88888.00 2007-09-07 05:02:51.375 250 12487.98 75.65 55331.05 88888.00 2007-09-07 05:02:51.500 250 12488.02 75.70 55331.05 88888.00 2007-09-07 05:02:51.625 250 12488.08 75.75 55331.05 88888.00 2007-09-07 05:02:51.750 250 12488.02 75.75 55331.07 88888.00 2007-09-07 05:02:51.875 250 12487.98 75.70 55331.05 88888.00 2007-09-07 05:02:52.000 250 12487.98 75.65 55331.05 88888.00 2007-09-07 05:02:52.125 250 12488.05 75.62 55331.07 88888.00 2007-09-07 05:02:52.250 250 12487.98 75.67 55331.05 88888.00 2007-09-07 05:02:52.375 250 12488.00 75.67 55331.07 88888.00 2007-09-07 05:02:52.500 250 12488.00 75.62 55331.07 88888.00 2007-09-07 05:02:52.625 250 12487.98 75.62 55331.10 88888.00 2007-09-07 05:02:52.750 250 12487.95 75.65 55331.12 88888.00 2007-09-07 05:02:52.875 250 12488.00 75.67 55331.12 88888.00 2007-09-07 05:02:53.000 250 12488.02 75.67 55331.10 88888.00 2007-09-07 05:02:53.125 250 12488.02 75.67 55331.12 88888.00 2007-09-07 05:02:53.250 250 12488.00 75.65 55331.15 88888.00 2007-09-07 05:02:53.375 250 12488.05 75.67 55331.12 88888.00 2007-09-07 05:02:53.500 250 12488.02 75.70 55331.12 88888.00 2007-09-07 05:02:53.625 250 12488.08 75.75 55331.15 88888.00 2007-09-07 05:02:53.750 250 12488.02 75.70 55331.12 88888.00 2007-09-07 05:02:53.875 250 12488.02 75.75 55331.18 88888.00 2007-09-07 05:02:54.000 250 12488.08 75.75 55331.18 88888.00 2007-09-07 05:02:54.125 250 12488.10 75.72 55331.18 88888.00 2007-09-07 05:02:54.250 250 12488.08 75.70 55331.15 88888.00 2007-09-07 05:02:54.375 250 12488.05 75.70 55331.15 88888.00 2007-09-07 05:02:54.500 250 12487.92 75.70 55331.12 88888.00 2007-09-07 05:02:54.625 250 12487.90 75.67 55331.15 88888.00 2007-09-07 05:02:54.750 250 12487.98 75.65 55331.15 88888.00 2007-09-07 05:02:54.875 250 12487.92 75.62 55331.12 88888.00 2007-09-07 05:02:55.000 250 12487.92 75.62 55331.15 88888.00 2007-09-07 05:02:55.125 250 12487.95 75.65 55331.15 88888.00 2007-09-07 05:02:55.250 250 12488.02 75.62 55331.20 88888.00 2007-09-07 05:02:55.375 250 12488.08 75.65 55331.20 88888.00 2007-09-07 05:02:55.500 250 12488.17 75.70 55331.25 88888.00 2007-09-07 05:02:55.625 250 12488.15 75.62 55331.22 88888.00 2007-09-07 05:02:55.750 250 12488.05 75.67 55331.22 88888.00 2007-09-07 05:02:55.875 250 12488.02 75.70 55331.22 88888.00 2007-09-07 05:02:56.000 250 12488.02 75.75 55331.25 88888.00 2007-09-07 05:02:56.125 250 12488.08 75.72 55331.25 88888.00 2007-09-07 05:02:56.250 250 12488.10 75.60 55331.22 88888.00 2007-09-07 05:02:56.375 250 12488.10 75.65 55331.25 88888.00 2007-09-07 05:02:56.500 250 12488.08 75.62 55331.25 88888.00 2007-09-07 05:02:56.625 250 12488.05 75.67 55331.25 88888.00 2007-09-07 05:02:56.750 250 12488.02 75.67 55331.22 88888.00 2007-09-07 05:02:56.875 250 12488.02 75.67 55331.25 88888.00 2007-09-07 05:02:57.000 250 12488.08 75.70 55331.25 88888.00 2007-09-07 05:02:57.125 250 12488.08 75.67 55331.28 88888.00 2007-09-07 05:02:57.250 250 12488.05 75.65 55331.28 88888.00 2007-09-07 05:02:57.375 250 12488.05 75.65 55331.28 88888.00 2007-09-07 05:02:57.500 250 12488.12 75.67 55331.32 88888.00 2007-09-07 05:02:57.625 250 12488.15 75.72 55331.35 88888.00 2007-09-07 05:02:57.750 250 12488.10 75.70 55331.32 88888.00 2007-09-07 05:02:57.875 250 12488.00 75.67 55331.35 88888.00 2007-09-07 05:02:58.000 250 12488.00 75.62 55331.35 88888.00 2007-09-07 05:02:58.125 250 12488.05 75.62 55331.38 88888.00 2007-09-07 05:02:58.250 250 12488.08 75.67 55331.38 88888.00 2007-09-07 05:02:58.375 250 12488.10 75.72 55331.38 88888.00 2007-09-07 05:02:58.500 250 12488.05 75.60 55331.35 88888.00 2007-09-07 05:02:58.625 250 12488.08 75.58 55331.35 88888.00 2007-09-07 05:02:58.750 250 12488.12 75.67 55331.35 88888.00 2007-09-07 05:02:58.875 250 12488.12 75.70 55331.43 88888.00 2007-09-07 05:02:59.000 250 12488.05 75.65 55331.43 88888.00 2007-09-07 05:02:59.125 250 12487.98 75.62 55331.40 88888.00 2007-09-07 05:02:59.250 250 12487.98 75.67 55331.43 88888.00 2007-09-07 05:02:59.375 250 12488.05 75.67 55331.43 88888.00 2007-09-07 05:02:59.500 250 12488.08 75.70 55331.40 88888.00 2007-09-07 05:02:59.625 250 12488.12 75.70 55331.43 88888.00 2007-09-07 05:02:59.750 250 12488.10 75.67 55331.43 88888.00 2007-09-07 05:02:59.875 250 12487.98 75.58 55331.43 88888.00 2007-09-07 05:03:00.000 250 12488.00 75.60 55331.43 88888.00 2007-09-07 05:03:00.125 250 12488.10 75.65 55331.47 88888.00 2007-09-07 05:03:00.250 250 12488.08 75.62 55331.50 88888.00 2007-09-07 05:03:00.375 250 12488.02 75.65 55331.45 88888.00 2007-09-07 05:03:00.500 250 12488.00 75.70 55331.47 88888.00 2007-09-07 05:03:00.625 250 12488.08 75.72 55331.47 88888.00 2007-09-07 05:03:00.750 250 12488.10 75.70 55331.47 88888.00 2007-09-07 05:03:00.875 250 12488.10 75.70 55331.50 88888.00 2007-09-07 05:03:01.000 250 12488.05 75.67 55331.45 88888.00 2007-09-07 05:03:01.125 250 12488.15 75.70 55331.50 88888.00 2007-09-07 05:03:01.250 250 12488.15 75.70 55331.53 88888.00 2007-09-07 05:03:01.375 250 12488.02 75.72 55331.47 88888.00 2007-09-07 05:03:01.500 250 12488.00 75.72 55331.47 88888.00 2007-09-07 05:03:01.625 250 12488.12 75.70 55331.50 88888.00 2007-09-07 05:03:01.750 250 12488.17 75.78 55331.55 88888.00 2007-09-07 05:03:01.875 250 12488.10 75.75 55331.53 88888.00 2007-09-07 05:03:02.000 250 12488.05 75.72 55331.50 88888.00 2007-09-07 05:03:02.125 250 12488.05 75.70 55331.53 88888.00 2007-09-07 05:03:02.250 250 12488.05 75.72 55331.57 88888.00 2007-09-07 05:03:02.375 250 12488.10 75.75 55331.60 88888.00 2007-09-07 05:03:02.500 250 12488.08 75.72 55331.62 88888.00 2007-09-07 05:03:02.625 250 12488.10 75.67 55331.57 88888.00 2007-09-07 05:03:02.750 250 12488.15 75.67 55331.57 88888.00 2007-09-07 05:03:02.875 250 12488.10 75.65 55331.55 88888.00 2007-09-07 05:03:03.000 250 12488.08 75.67 55331.57 88888.00 2007-09-07 05:03:03.125 250 12488.08 75.65 55331.55 88888.00 2007-09-07 05:03:03.250 250 12488.02 75.65 55331.57 88888.00 2007-09-07 05:03:03.375 250 12488.10 75.70 55331.57 88888.00 2007-09-07 05:03:03.500 250 12488.10 75.72 55331.60 88888.00 2007-09-07 05:03:03.625 250 12488.15 75.75 55331.65 88888.00 2007-09-07 05:03:03.750 250 12488.23 75.72 55331.65 88888.00 2007-09-07 05:03:03.875 250 12488.15 75.70 55331.65 88888.00 2007-09-07 05:03:04.000 250 12488.17 75.75 55331.65 88888.00 2007-09-07 05:03:04.125 250 12488.15 75.75 55331.68 88888.00 2007-09-07 05:03:04.250 250 12488.10 75.72 55331.68 88888.00 2007-09-07 05:03:04.375 250 12488.15 75.72 55331.68 88888.00 2007-09-07 05:03:04.500 250 12488.10 75.70 55331.65 88888.00 2007-09-07 05:03:04.625 250 12488.15 75.72 55331.68 88888.00 2007-09-07 05:03:04.750 250 12488.15 75.75 55331.70 88888.00 2007-09-07 05:03:04.875 250 12488.12 75.72 55331.70 88888.00 2007-09-07 05:03:05.000 250 12488.17 75.78 55331.70 88888.00 2007-09-07 05:03:05.125 250 12488.20 75.80 55331.72 88888.00 2007-09-07 05:03:05.250 250 12488.20 75.80 55331.75 88888.00 2007-09-07 05:03:05.375 250 12488.20 75.78 55331.72 88888.00 2007-09-07 05:03:05.500 250 12488.17 75.75 55331.70 88888.00 2007-09-07 05:03:05.625 250 12488.12 75.78 55331.72 88888.00 2007-09-07 05:03:05.750 250 12488.10 75.75 55331.78 88888.00 2007-09-07 05:03:05.875 250 12488.12 75.70 55331.72 88888.00 2007-09-07 05:03:06.000 250 12488.15 75.72 55331.70 88888.00 2007-09-07 05:03:06.125 250 12488.17 75.78 55331.72 88888.00 2007-09-07 05:03:06.250 250 12488.20 75.75 55331.75 88888.00 2007-09-07 05:03:06.375 250 12488.25 75.75 55331.75 88888.00 2007-09-07 05:03:06.500 250 12488.23 75.75 55331.75 88888.00 2007-09-07 05:03:06.625 250 12488.15 75.72 55331.75 88888.00 2007-09-07 05:03:06.750 250 12488.17 75.70 55331.80 88888.00 2007-09-07 05:03:06.875 250 12488.20 75.78 55331.82 88888.00 2007-09-07 05:03:07.000 250 12488.25 75.78 55331.80 88888.00 2007-09-07 05:03:07.125 250 12488.30 75.85 55331.82 88888.00 2007-09-07 05:03:07.250 250 12488.23 75.88 55331.80 88888.00 2007-09-07 05:03:07.375 250 12488.20 75.80 55331.80 88888.00 2007-09-07 05:03:07.500 250 12488.23 75.75 55331.82 88888.00 2007-09-07 05:03:07.625 250 12488.23 75.75 55331.85 88888.00 2007-09-07 05:03:07.750 250 12488.23 75.72 55331.82 88888.00 2007-09-07 05:03:07.875 250 12488.23 75.75 55331.82 88888.00 2007-09-07 05:03:08.000 250 12488.17 75.75 55331.85 88888.00 2007-09-07 05:03:08.125 250 12488.17 75.80 55331.85 88888.00 2007-09-07 05:03:08.250 250 12488.20 75.85 55331.90 88888.00 2007-09-07 05:03:08.375 250 12488.25 75.85 55331.90 88888.00 2007-09-07 05:03:08.500 250 12488.20 75.90 55331.90 88888.00 2007-09-07 05:03:08.625 250 12488.25 75.88 55331.90 88888.00 2007-09-07 05:03:08.750 250 12488.23 75.75 55331.90 88888.00 2007-09-07 05:03:08.875 250 12488.20 75.75 55331.88 88888.00 2007-09-07 05:03:09.000 250 12488.25 75.83 55331.90 88888.00 2007-09-07 05:03:09.125 250 12488.27 75.83 55331.90 88888.00 2007-09-07 05:03:09.250 250 12488.25 75.80 55331.90 88888.00 2007-09-07 05:03:09.375 250 12488.25 75.85 55331.90 88888.00 2007-09-07 05:03:09.500 250 12488.25 75.85 55331.90 88888.00 2007-09-07 05:03:09.625 250 12488.25 75.80 55331.90 88888.00 2007-09-07 05:03:09.750 250 12488.25 75.83 55331.93 88888.00 2007-09-07 05:03:09.875 250 12488.30 75.85 55331.95 88888.00 2007-09-07 05:03:10.000 250 12488.27 75.85 55331.95 88888.00 2007-09-07 05:03:10.125 250 12488.35 75.92 55331.97 88888.00 2007-09-07 05:03:10.250 250 12488.27 75.88 55331.97 88888.00 2007-09-07 05:03:10.375 250 12488.30 75.85 55331.97 88888.00 2007-09-07 05:03:10.500 250 12488.30 75.88 55331.97 88888.00 2007-09-07 05:03:10.625 250 12488.27 75.90 55332.00 88888.00 2007-09-07 05:03:10.750 250 12488.30 75.92 55332.03 88888.00 2007-09-07 05:03:10.875 250 12488.25 75.88 55332.00 88888.00 2007-09-07 05:03:11.000 250 12488.27 75.88 55331.97 88888.00 2007-09-07 05:03:11.125 250 12488.33 75.88 55331.97 88888.00 2007-09-07 05:03:11.250 250 12488.33 75.88 55332.03 88888.00 2007-09-07 05:03:11.375 250 12488.38 75.92 55332.00 88888.00 2007-09-07 05:03:11.500 250 12488.27 75.88 55331.97 88888.00 2007-09-07 05:03:11.625 250 12488.27 75.90 55331.95 88888.00 2007-09-07 05:03:11.750 250 12488.30 75.90 55331.97 88888.00 2007-09-07 05:03:11.875 250 12488.30 75.90 55332.03 88888.00 2007-09-07 05:03:12.000 250 12488.38 75.90 55332.03 88888.00 2007-09-07 05:03:12.125 250 12488.40 75.90 55332.03 88888.00 2007-09-07 05:03:12.250 250 12488.30 75.90 55332.03 88888.00 2007-09-07 05:03:12.375 250 12488.30 75.95 55332.00 88888.00 2007-09-07 05:03:12.500 250 12488.40 75.97 55332.03 88888.00 2007-09-07 05:03:12.625 250 12488.42 75.97 55332.05 88888.00 2007-09-07 05:03:12.750 250 12488.40 75.95 55332.07 88888.00 2007-09-07 05:03:12.875 250 12488.40 75.92 55332.07 88888.00 2007-09-07 05:03:13.000 250 12488.38 75.90 55332.07 88888.00 2007-09-07 05:03:13.125 250 12488.38 75.85 55332.07 88888.00 2007-09-07 05:03:13.250 250 12488.35 75.90 55332.10 88888.00 2007-09-07 05:03:13.375 250 12488.40 75.95 55332.10 88888.00 2007-09-07 05:03:13.500 250 12488.40 75.90 55332.05 88888.00 2007-09-07 05:03:13.625 250 12488.38 75.90 55332.05 88888.00 2007-09-07 05:03:13.750 250 12488.38 75.92 55332.10 88888.00 2007-09-07 05:03:13.875 250 12488.38 75.90 55332.10 88888.00 2007-09-07 05:03:14.000 250 12488.38 75.90 55332.10 88888.00 2007-09-07 05:03:14.125 250 12488.38 75.97 55332.15 88888.00 2007-09-07 05:03:14.250 250 12488.33 75.97 55332.12 88888.00 2007-09-07 05:03:14.375 250 12488.33 75.97 55332.12 88888.00 2007-09-07 05:03:14.500 250 12488.38 75.95 55332.12 88888.00 2007-09-07 05:03:14.625 250 12488.45 75.97 55332.10 88888.00 2007-09-07 05:03:14.750 250 12488.45 75.92 55332.12 88888.00 2007-09-07 05:03:14.875 250 12488.45 75.90 55332.15 88888.00 2007-09-07 05:03:15.000 250 12488.45 75.88 55332.18 88888.00 2007-09-07 05:03:15.125 250 12488.40 75.88 55332.15 88888.00 2007-09-07 05:03:15.250 250 12488.33 75.92 55332.15 88888.00 2007-09-07 05:03:15.375 250 12488.38 75.92 55332.12 88888.00 2007-09-07 05:03:15.500 250 12488.35 75.92 55332.15 88888.00 2007-09-07 05:03:15.625 250 12488.40 75.90 55332.18 88888.00 2007-09-07 05:03:15.750 250 12488.48 75.92 55332.18 88888.00 2007-09-07 05:03:15.875 250 12488.50 75.90 55332.12 88888.00 2007-09-07 05:03:16.000 250 12488.42 75.88 55332.12 88888.00 2007-09-07 05:03:16.125 250 12488.38 75.92 55332.15 88888.00 2007-09-07 05:03:16.250 250 12488.38 75.95 55332.18 88888.00 2007-09-07 05:03:16.375 250 12488.40 75.92 55332.15 88888.00 2007-09-07 05:03:16.500 250 12488.40 75.90 55332.18 88888.00 2007-09-07 05:03:16.625 250 12488.42 75.90 55332.20 88888.00 2007-09-07 05:03:16.750 250 12488.35 75.92 55332.22 88888.00 2007-09-07 05:03:16.875 250 12488.40 75.92 55332.22 88888.00 2007-09-07 05:03:17.000 250 12488.35 75.88 55332.20 88888.00 2007-09-07 05:03:17.125 250 12488.40 75.95 55332.28 88888.00 2007-09-07 05:03:17.250 250 12488.42 75.97 55332.35 88888.00 2007-09-07 05:03:17.375 250 12488.50 75.97 55332.38 88888.00 2007-09-07 05:03:17.500 250 12488.45 75.92 55332.35 88888.00 2007-09-07 05:03:17.625 250 12488.42 75.95 55332.35 88888.00 2007-09-07 05:03:17.750 250 12488.50 75.97 55332.38 88888.00 2007-09-07 05:03:17.875 250 12488.52 75.97 55332.35 88888.00 2007-09-07 05:03:18.000 250 12488.50 75.95 55332.38 88888.00 2007-09-07 05:03:18.125 250 12488.45 75.97 55332.38 88888.00 2007-09-07 05:03:18.250 250 12488.50 75.92 55332.38 88888.00 2007-09-07 05:03:18.375 250 12488.48 75.88 55332.32 88888.00 2007-09-07 05:03:18.500 250 12488.38 75.90 55332.35 88888.00 2007-09-07 05:03:18.625 250 12488.40 75.97 55332.38 88888.00 2007-09-07 05:03:18.750 250 12488.50 76.00 55332.38 88888.00 2007-09-07 05:03:18.875 250 12488.50 75.97 55332.38 88888.00 2007-09-07 05:03:19.000 250 12488.40 75.90 55332.38 88888.00 2007-09-07 05:03:19.125 250 12488.40 75.88 55332.40 88888.00 2007-09-07 05:03:19.250 250 12488.40 75.88 55332.40 88888.00 2007-09-07 05:03:19.375 250 12488.45 75.92 55332.43 88888.00 2007-09-07 05:03:19.500 250 12488.40 75.97 55332.40 88888.00 2007-09-07 05:03:19.625 250 12488.42 76.03 55332.47 88888.00 2007-09-07 05:03:19.750 250 12488.42 75.97 55332.50 88888.00 2007-09-07 05:03:19.875 250 12488.40 75.92 55332.43 88888.00 2007-09-07 05:03:20.000 250 12488.45 75.90 55332.45 88888.00 2007-09-07 05:03:20.125 250 12488.50 75.95 55332.50 88888.00 2007-09-07 05:03:20.250 250 12488.42 75.97 55332.50 88888.00 2007-09-07 05:03:20.375 250 12488.40 75.97 55332.47 88888.00 2007-09-07 05:03:20.500 250 12488.40 75.97 55332.43 88888.00 2007-09-07 05:03:20.625 250 12488.50 75.97 55332.45 88888.00 2007-09-07 05:03:20.750 250 12488.52 75.92 55332.50 88888.00 2007-09-07 05:03:20.875 250 12488.52 75.92 55332.53 88888.00 2007-09-07 05:03:21.000 250 12488.48 75.95 55332.47 88888.00 2007-09-07 05:03:21.125 250 12488.50 75.95 55332.50 88888.00 2007-09-07 05:03:21.250 250 12488.50 75.95 55332.50 88888.00 2007-09-07 05:03:21.375 250 12488.52 76.00 55332.53 88888.00 2007-09-07 05:03:21.500 250 12488.48 75.97 55332.50 88888.00 2007-09-07 05:03:21.625 250 12488.55 75.95 55332.53 88888.00 2007-09-07 05:03:21.750 250 12488.52 75.97 55332.53 88888.00 2007-09-07 05:03:21.875 250 12488.48 75.97 55332.53 88888.00 2007-09-07 05:03:22.000 250 12488.48 75.95 55332.53 88888.00 2007-09-07 05:03:22.125 250 12488.48 75.92 55332.55 88888.00 2007-09-07 05:03:22.250 250 12488.40 75.92 55332.55 88888.00 2007-09-07 05:03:22.375 250 12488.40 75.92 55332.53 88888.00 2007-09-07 05:03:22.500 250 12488.45 75.95 55332.57 88888.00 2007-09-07 05:03:22.625 250 12488.50 75.97 55332.55 88888.00 2007-09-07 05:03:22.750 250 12488.50 75.95 55332.57 88888.00 2007-09-07 05:03:22.875 250 12488.40 75.92 55332.60 88888.00 2007-09-07 05:03:23.000 250 12488.42 75.92 55332.60 88888.00 2007-09-07 05:03:23.125 250 12488.40 75.90 55332.60 88888.00 2007-09-07 05:03:23.250 250 12488.42 75.95 55332.60 88888.00 2007-09-07 05:03:23.375 250 12488.52 75.97 55332.65 88888.00 2007-09-07 05:03:23.500 250 12488.45 75.95 55332.65 88888.00 2007-09-07 05:03:23.625 250 12488.42 75.95 55332.62 88888.00 2007-09-07 05:03:23.750 250 12488.42 75.95 55332.62 88888.00 2007-09-07 05:03:23.875 250 12488.38 75.95 55332.70 88888.00 2007-09-07 05:03:24.000 250 12488.40 75.92 55332.70 88888.00 2007-09-07 05:03:24.125 250 12488.48 75.90 55332.72 88888.00 2007-09-07 05:03:24.250 250 12488.55 75.95 55332.70 88888.00 2007-09-07 05:03:24.375 250 12488.55 76.00 55332.70 88888.00 2007-09-07 05:03:24.500 250 12488.55 76.00 55332.68 88888.00 2007-09-07 05:03:24.625 250 12488.58 76.00 55332.68 88888.00 2007-09-07 05:03:24.750 250 12488.58 75.95 55332.68 88888.00 2007-09-07 05:03:24.875 250 12488.58 75.97 55332.68 88888.00 2007-09-07 05:03:25.000 250 12488.55 75.95 55332.70 88888.00 2007-09-07 05:03:25.125 250 12488.58 75.97 55332.72 88888.00 2007-09-07 05:03:25.250 250 12488.62 75.95 55332.72 88888.00 2007-09-07 05:03:25.375 250 12488.67 75.92 55332.72 88888.00 2007-09-07 05:03:25.500 250 12488.65 75.95 55332.72 88888.00 2007-09-07 05:03:25.625 250 12488.62 76.00 55332.75 88888.00 2007-09-07 05:03:25.750 250 12488.65 76.05 55332.78 88888.00 2007-09-07 05:03:25.875 250 12488.67 76.05 55332.80 88888.00 2007-09-07 05:03:26.000 250 12488.65 76.05 55332.80 88888.00 2007-09-07 05:03:26.125 250 12488.60 76.03 55332.82 88888.00 2007-09-07 05:03:26.250 250 12488.60 75.97 55332.82 88888.00 2007-09-07 05:03:26.375 250 12488.60 75.97 55332.80 88888.00 2007-09-07 05:03:26.500 250 12488.62 76.00 55332.85 88888.00 2007-09-07 05:03:26.625 250 12488.55 76.03 55332.85 88888.00 2007-09-07 05:03:26.750 250 12488.50 76.00 55332.82 88888.00 2007-09-07 05:03:26.875 250 12488.52 76.00 55332.82 88888.00 2007-09-07 05:03:27.000 250 12488.65 76.05 55332.85 88888.00 2007-09-07 05:03:27.125 250 12488.70 76.08 55332.85 88888.00 2007-09-07 05:03:27.250 250 12488.55 76.03 55332.82 88888.00 2007-09-07 05:03:27.375 250 12488.52 76.03 55332.85 88888.00 2007-09-07 05:03:27.500 250 12488.60 76.08 55332.88 88888.00 2007-09-07 05:03:27.625 250 12488.62 76.05 55332.88 88888.00 2007-09-07 05:03:27.750 250 12488.58 76.00 55332.82 88888.00 2007-09-07 05:03:27.875 250 12488.62 76.05 55332.88 88888.00 2007-09-07 05:03:28.000 250 12488.60 76.05 55332.88 88888.00 2007-09-07 05:03:28.125 250 12488.62 76.05 55332.88 88888.00 2007-09-07 05:03:28.250 250 12488.60 76.03 55332.88 88888.00 2007-09-07 05:03:28.375 250 12488.62 76.03 55332.88 88888.00 2007-09-07 05:03:28.500 250 12488.60 76.00 55332.88 88888.00 2007-09-07 05:03:28.625 250 12488.65 76.00 55332.88 88888.00 2007-09-07 05:03:28.750 250 12488.70 76.10 55332.93 88888.00 2007-09-07 05:03:28.875 250 12488.70 76.15 55332.93 88888.00 2007-09-07 05:03:29.000 250 12488.60 76.05 55332.90 88888.00 2007-09-07 05:03:29.125 250 12488.58 76.08 55332.95 88888.00 2007-09-07 05:03:29.250 250 12488.62 76.08 55332.97 88888.00 2007-09-07 05:03:29.375 250 12488.65 76.05 55332.97 88888.00 2007-09-07 05:03:29.500 250 12488.62 76.00 55332.95 88888.00 2007-09-07 05:03:29.625 250 12488.60 76.03 55332.93 88888.00 2007-09-07 05:03:29.750 250 12488.60 76.05 55332.95 88888.00 2007-09-07 05:03:29.875 250 12488.62 76.05 55332.97 88888.00 2007-09-07 05:03:30.000 250 12488.60 76.10 55332.97 88888.00 2007-09-07 05:03:30.125 250 12488.62 76.10 55333.00 88888.00 2007-09-07 05:03:30.250 250 12488.62 76.10 55333.03 88888.00 2007-09-07 05:03:30.375 250 12488.60 76.05 55333.03 88888.00 2007-09-07 05:03:30.500 250 12488.58 76.05 55333.03 88888.00 2007-09-07 05:03:30.625 250 12488.55 76.03 55333.03 88888.00 2007-09-07 05:03:30.750 250 12488.55 76.00 55333.07 88888.00 2007-09-07 05:03:30.875 250 12488.58 76.00 55333.07 88888.00 2007-09-07 05:03:31.000 250 12488.60 76.03 55333.05 88888.00 2007-09-07 05:03:31.125 250 12488.65 76.03 55333.07 88888.00 2007-09-07 05:03:31.250 250 12488.60 76.08 55333.10 88888.00 2007-09-07 05:03:31.375 250 12488.65 76.12 55333.10 88888.00 2007-09-07 05:03:31.500 250 12488.65 76.08 55333.10 88888.00 2007-09-07 05:03:31.625 250 12488.60 76.00 55333.07 88888.00 2007-09-07 05:03:31.750 250 12488.62 76.03 55333.05 88888.00 2007-09-07 05:03:31.875 250 12488.65 76.10 55333.07 88888.00 2007-09-07 05:03:32.000 250 12488.62 76.10 55333.07 88888.00 2007-09-07 05:03:32.125 250 12488.55 76.08 55333.07 88888.00 2007-09-07 05:03:32.250 250 12488.42 76.03 55333.05 88888.00 2007-09-07 05:03:32.375 250 12488.50 76.08 55333.12 88888.00 2007-09-07 05:03:32.500 250 12488.62 76.10 55333.12 88888.00 2007-09-07 05:03:32.625 250 12488.65 76.12 55333.12 88888.00 2007-09-07 05:03:32.750 250 12488.60 76.15 55333.15 88888.00 2007-09-07 05:03:32.875 250 12488.65 76.12 55333.15 88888.00 2007-09-07 05:03:33.000 250 12488.70 76.12 55333.15 88888.00 2007-09-07 05:03:33.125 250 12488.65 76.10 55333.15 88888.00 2007-09-07 05:03:33.250 250 12488.60 76.08 55333.18 88888.00 2007-09-07 05:03:33.375 250 12488.60 76.08 55333.18 88888.00 2007-09-07 05:03:33.500 250 12488.60 76.10 55333.20 88888.00 2007-09-07 05:03:33.625 250 12488.65 76.05 55333.22 88888.00 2007-09-07 05:03:33.750 250 12488.67 76.08 55333.25 88888.00 2007-09-07 05:03:33.875 250 12488.70 76.10 55333.22 88888.00 2007-09-07 05:03:34.000 250 12488.70 76.08 55333.20 88888.00 2007-09-07 05:03:34.125 250 12488.70 76.15 55333.25 88888.00 2007-09-07 05:03:34.250 250 12488.73 76.22 55333.30 88888.00 2007-09-07 05:03:34.375 250 12488.73 76.20 55333.30 88888.00 2007-09-07 05:03:34.500 250 12488.67 76.17 55333.28 88888.00 2007-09-07 05:03:34.625 250 12488.73 76.12 55333.28 88888.00 2007-09-07 05:03:34.750 250 12488.70 76.12 55333.25 88888.00 2007-09-07 05:03:34.875 250 12488.65 76.12 55333.25 88888.00 2007-09-07 05:03:35.000 250 12488.70 76.08 55333.25 88888.00 2007-09-07 05:03:35.125 250 12488.75 76.12 55333.25 88888.00 2007-09-07 05:03:35.250 250 12488.70 76.12 55333.28 88888.00 2007-09-07 05:03:35.375 250 12488.75 76.17 55333.25 88888.00 2007-09-07 05:03:35.500 250 12488.75 76.20 55333.30 88888.00 2007-09-07 05:03:35.625 250 12488.75 76.20 55333.30 88888.00 2007-09-07 05:03:35.750 250 12488.73 76.15 55333.30 88888.00 2007-09-07 05:03:35.875 250 12488.75 76.15 55333.30 88888.00 2007-09-07 05:03:36.000 250 12488.73 76.17 55333.30 88888.00 2007-09-07 05:03:36.125 250 12488.73 76.20 55333.32 88888.00 2007-09-07 05:03:36.250 250 12488.73 76.17 55333.35 88888.00 2007-09-07 05:03:36.375 250 12488.75 76.22 55333.32 88888.00 2007-09-07 05:03:36.500 250 12488.75 76.25 55333.32 88888.00 2007-09-07 05:03:36.625 250 12488.77 76.35 55333.35 88888.00 2007-09-07 05:03:36.750 250 12488.83 76.35 55333.40 88888.00 2007-09-07 05:03:36.875 250 12488.88 76.33 55333.40 88888.00 2007-09-07 05:03:37.000 250 12488.83 76.30 55333.43 88888.00 2007-09-07 05:03:37.125 250 12488.77 76.20 55333.40 88888.00 2007-09-07 05:03:37.250 250 12488.80 76.20 55333.40 88888.00 2007-09-07 05:03:37.375 250 12488.85 76.25 55333.40 88888.00 2007-09-07 05:03:37.500 250 12488.88 76.28 55333.45 88888.00 2007-09-07 05:03:37.625 250 12488.90 76.28 55333.43 88888.00 2007-09-07 05:03:37.750 250 12488.88 76.30 55333.40 88888.00 2007-09-07 05:03:37.875 250 12488.77 76.25 55333.40 88888.00 2007-09-07 05:03:38.000 250 12488.75 76.25 55333.38 88888.00 2007-09-07 05:03:38.125 250 12488.80 76.30 55333.40 88888.00 2007-09-07 05:03:38.250 250 12488.80 76.30 55333.45 88888.00 2007-09-07 05:03:38.375 250 12488.88 76.38 55333.45 88888.00 2007-09-07 05:03:38.500 250 12488.83 76.33 55333.43 88888.00 2007-09-07 05:03:38.625 250 12488.85 76.28 55333.45 88888.00 2007-09-07 05:03:38.750 250 12488.88 76.28 55333.47 88888.00 2007-09-07 05:03:38.875 250 12488.80 76.33 55333.43 88888.00 2007-09-07 05:03:39.000 250 12488.80 76.30 55333.43 88888.00 2007-09-07 05:03:39.125 250 12488.80 76.35 55333.45 88888.00 2007-09-07 05:03:39.250 250 12488.80 76.40 55333.50 88888.00 2007-09-07 05:03:39.375 250 12488.85 76.35 55333.47 88888.00 2007-09-07 05:03:39.500 250 12488.83 76.30 55333.47 88888.00 2007-09-07 05:03:39.625 250 12488.73 76.30 55333.50 88888.00 2007-09-07 05:03:39.750 250 12488.70 76.35 55333.50 88888.00 2007-09-07 05:03:39.875 250 12488.75 76.33 55333.50 88888.00 2007-09-07 05:03:40.000 250 12488.80 76.33 55333.50 88888.00 2007-09-07 05:03:40.125 250 12488.80 76.35 55333.53 88888.00 2007-09-07 05:03:40.250 250 12488.83 76.38 55333.55 88888.00 2007-09-07 05:03:40.375 250 12488.85 76.38 55333.55 88888.00 2007-09-07 05:03:40.500 250 12488.80 76.38 55333.55 88888.00 2007-09-07 05:03:40.625 250 12488.80 76.33 55333.55 88888.00 2007-09-07 05:03:40.750 250 12488.80 76.33 55333.57 88888.00 2007-09-07 05:03:40.875 250 12488.85 76.35 55333.53 88888.00 2007-09-07 05:03:41.000 250 12488.90 76.45 55333.57 88888.00 2007-09-07 05:03:41.125 250 12488.85 76.42 55333.57 88888.00 2007-09-07 05:03:41.250 250 12488.83 76.38 55333.60 88888.00 2007-09-07 05:03:41.375 250 12488.95 76.35 55333.62 88888.00 2007-09-07 05:03:41.500 250 12489.00 76.35 55333.60 88888.00 2007-09-07 05:03:41.625 250 12489.05 76.40 55333.60 88888.00 2007-09-07 05:03:41.750 250 12489.05 76.38 55333.60 88888.00 2007-09-07 05:03:41.875 250 12489.05 76.38 55333.60 88888.00 2007-09-07 05:03:42.000 250 12489.00 76.35 55333.57 88888.00 2007-09-07 05:03:42.125 250 12489.00 76.35 55333.60 88888.00 2007-09-07 05:03:42.250 250 12489.02 76.40 55333.62 88888.00 2007-09-07 05:03:42.375 250 12489.08 76.38 55333.62 88888.00 2007-09-07 05:03:42.500 250 12489.08 76.38 55333.62 88888.00 2007-09-07 05:03:42.625 250 12489.02 76.40 55333.62 88888.00 2007-09-07 05:03:42.750 250 12489.08 76.42 55333.68 88888.00 2007-09-07 05:03:42.875 250 12489.05 76.50 55333.65 88888.00 2007-09-07 05:03:43.000 250 12489.05 76.42 55333.65 88888.00 2007-09-07 05:03:43.125 250 12488.98 76.35 55333.65 88888.00 2007-09-07 05:03:43.250 250 12488.98 76.35 55333.65 88888.00 2007-09-07 05:03:43.375 250 12489.02 76.42 55333.68 88888.00 2007-09-07 05:03:43.500 250 12489.10 76.47 55333.68 88888.00 2007-09-07 05:03:43.625 250 12489.12 76.45 55333.70 88888.00 2007-09-07 05:03:43.750 250 12489.05 76.42 55333.70 88888.00 2007-09-07 05:03:43.875 250 12489.02 76.42 55333.70 88888.00 2007-09-07 05:03:44.000 250 12489.05 76.47 55333.70 88888.00 2007-09-07 05:03:44.125 250 12489.12 76.55 55333.72 88888.00 2007-09-07 05:03:44.250 250 12489.05 76.47 55333.75 88888.00 2007-09-07 05:03:44.375 250 12489.17 76.47 55333.72 88888.00 2007-09-07 05:03:44.500 250 12489.20 76.53 55333.75 88888.00 2007-09-07 05:03:44.625 250 12489.12 76.53 55333.75 88888.00 2007-09-07 05:03:44.750 250 12489.08 76.47 55333.75 88888.00 2007-09-07 05:03:44.875 250 12489.12 76.53 55333.80 88888.00 2007-09-07 05:03:45.000 250 12489.12 76.53 55333.78 88888.00 2007-09-07 05:03:45.125 250 12489.12 76.50 55333.78 88888.00 2007-09-07 05:03:45.250 250 12489.15 76.53 55333.80 88888.00 2007-09-07 05:03:45.375 250 12489.15 76.50 55333.82 88888.00 2007-09-07 05:03:45.500 250 12489.15 76.53 55333.80 88888.00 2007-09-07 05:03:45.625 250 12489.10 76.53 55333.78 88888.00 2007-09-07 05:03:45.750 250 12489.20 76.58 55333.85 88888.00 2007-09-07 05:03:45.875 250 12489.23 76.58 55333.88 88888.00 2007-09-07 05:03:46.000 250 12489.17 76.58 55333.82 88888.00 2007-09-07 05:03:46.125 250 12489.15 76.50 55333.80 88888.00 2007-09-07 05:03:46.250 250 12489.12 76.55 55333.88 88888.00 2007-09-07 05:03:46.375 250 12489.17 76.60 55333.90 88888.00 2007-09-07 05:03:46.500 250 12489.20 76.60 55333.85 88888.00 2007-09-07 05:03:46.625 250 12489.17 76.55 55333.82 88888.00 2007-09-07 05:03:46.750 250 12489.12 76.53 55333.88 88888.00 2007-09-07 05:03:46.875 250 12489.25 76.53 55333.93 88888.00 2007-09-07 05:03:47.000 250 12489.25 76.62 55333.90 88888.00 2007-09-07 05:03:47.125 250 12489.23 76.65 55333.93 88888.00 2007-09-07 05:03:47.250 250 12489.20 76.60 55333.88 88888.00 2007-09-07 05:03:47.375 250 12489.30 76.62 55333.88 88888.00 2007-09-07 05:03:47.500 250 12489.27 76.62 55333.85 88888.00 2007-09-07 05:03:47.625 250 12489.30 76.60 55333.88 88888.00 2007-09-07 05:03:47.750 250 12489.30 76.67 55333.85 88888.00 2007-09-07 05:03:47.875 250 12489.30 76.75 55333.90 88888.00 2007-09-07 05:03:48.000 250 12489.35 76.70 55333.90 88888.00 2007-09-07 05:03:48.125 250 12489.33 76.67 55333.93 88888.00 2007-09-07 05:03:48.250 250 12489.27 76.67 55333.95 88888.00 2007-09-07 05:03:48.375 250 12489.35 76.72 55333.93 88888.00 2007-09-07 05:03:48.500 250 12489.33 76.72 55333.90 88888.00 2007-09-07 05:03:48.625 250 12489.30 76.67 55333.88 88888.00 2007-09-07 05:03:48.750 250 12489.33 76.67 55333.93 88888.00 2007-09-07 05:03:48.875 250 12489.35 76.72 55333.95 88888.00 2007-09-07 05:03:49.000 250 12489.35 76.72 55333.93 88888.00 2007-09-07 05:03:49.125 250 12489.30 76.75 55333.95 88888.00 2007-09-07 05:03:49.250 250 12489.25 76.70 55333.97 88888.00 2007-09-07 05:03:49.375 250 12489.30 76.67 55333.95 88888.00 2007-09-07 05:03:49.500 250 12489.40 76.70 55333.97 88888.00 2007-09-07 05:03:49.625 250 12489.40 76.67 55333.97 88888.00 2007-09-07 05:03:49.750 250 12489.40 76.67 55334.03 88888.00 2007-09-07 05:03:49.875 250 12489.40 76.70 55334.03 88888.00 2007-09-07 05:03:50.000 250 12489.42 76.78 55334.00 88888.00 2007-09-07 05:03:50.125 250 12489.40 76.80 55334.00 88888.00 2007-09-07 05:03:50.250 250 12489.38 76.75 55334.03 88888.00 2007-09-07 05:03:50.375 250 12489.40 76.75 55334.00 88888.00 2007-09-07 05:03:50.500 250 12489.42 76.72 55334.03 88888.00 2007-09-07 05:03:50.625 250 12489.40 76.70 55334.03 88888.00 2007-09-07 05:03:50.750 250 12489.35 76.75 55334.05 88888.00 2007-09-07 05:03:50.875 250 12489.33 76.75 55334.07 88888.00 2007-09-07 05:03:51.000 250 12489.38 76.72 55334.07 88888.00 2007-09-07 05:03:51.125 250 12489.38 76.78 55334.07 88888.00 2007-09-07 05:03:51.250 250 12489.35 76.78 55334.10 88888.00 2007-09-07 05:03:51.375 250 12489.38 76.78 55334.12 88888.00 2007-09-07 05:03:51.500 250 12489.38 76.75 55334.12 88888.00 2007-09-07 05:03:51.625 250 12489.42 76.72 55334.10 88888.00 2007-09-07 05:03:51.750 250 12489.48 76.78 55334.15 88888.00 2007-09-07 05:03:51.875 250 12489.42 76.80 55334.12 88888.00 2007-09-07 05:03:52.000 250 12489.38 76.80 55334.10 88888.00 2007-09-07 05:03:52.125 250 12489.40 76.83 55334.12 88888.00 2007-09-07 05:03:52.250 250 12489.48 76.83 55334.15 88888.00 2007-09-07 05:03:52.375 250 12489.52 76.85 55334.15 88888.00 2007-09-07 05:03:52.500 250 12489.48 76.83 55334.12 88888.00 2007-09-07 05:03:52.625 250 12489.48 76.80 55334.15 88888.00 2007-09-07 05:03:52.750 250 12489.50 76.83 55334.18 88888.00 2007-09-07 05:03:52.875 250 12489.52 76.85 55334.18 88888.00 2007-09-07 05:03:53.000 250 12489.55 76.85 55334.20 88888.00 2007-09-07 05:03:53.125 250 12489.48 76.85 55334.20 88888.00 2007-09-07 05:03:53.250 250 12489.40 76.80 55334.18 88888.00 2007-09-07 05:03:53.375 250 12489.40 76.78 55334.18 88888.00 2007-09-07 05:03:53.500 250 12489.45 76.80 55334.22 88888.00 2007-09-07 05:03:53.625 250 12489.48 76.85 55334.22 88888.00 2007-09-07 05:03:53.750 250 12489.48 76.83 55334.25 88888.00 2007-09-07 05:03:53.875 250 12489.45 76.85 55334.25 88888.00 2007-09-07 05:03:54.000 250 12489.42 76.90 55334.28 88888.00 2007-09-07 05:03:54.125 250 12489.45 76.83 55334.25 88888.00 2007-09-07 05:03:54.250 250 12489.52 76.85 55334.25 88888.00 2007-09-07 05:03:54.375 250 12489.58 76.83 55334.25 88888.00 2007-09-07 05:03:54.500 250 12489.45 76.78 55334.22 88888.00 2007-09-07 05:03:54.625 250 12489.42 76.78 55334.22 88888.00 2007-09-07 05:03:54.750 250 12489.50 76.85 55334.22 88888.00 2007-09-07 05:03:54.875 250 12489.55 76.90 55334.22 88888.00 2007-09-07 05:03:55.000 250 12489.58 76.88 55334.25 88888.00 2007-09-07 05:03:55.125 250 12489.52 76.88 55334.22 88888.00 2007-09-07 05:03:55.250 250 12489.45 76.78 55334.25 88888.00 2007-09-07 05:03:55.375 250 12489.50 76.78 55334.25 88888.00 2007-09-07 05:03:55.500 250 12489.58 76.85 55334.28 88888.00 2007-09-07 05:03:55.625 250 12489.62 76.90 55334.30 88888.00 2007-09-07 05:03:55.750 250 12489.58 76.88 55334.30 88888.00 2007-09-07 05:03:55.875 250 12489.58 76.85 55334.30 88888.00 2007-09-07 05:03:56.000 250 12489.58 76.83 55334.30 88888.00 2007-09-07 05:03:56.125 250 12489.52 76.85 55334.32 88888.00 2007-09-07 05:03:56.250 250 12489.52 76.83 55334.30 88888.00 2007-09-07 05:03:56.375 250 12489.55 76.85 55334.25 88888.00 2007-09-07 05:03:56.500 250 12489.50 76.83 55334.28 88888.00 2007-09-07 05:03:56.625 250 12489.52 76.80 55334.30 88888.00 2007-09-07 05:03:56.750 250 12489.58 76.83 55334.30 88888.00 2007-09-07 05:03:56.875 250 12489.60 76.85 55334.32 88888.00 2007-09-07 05:03:57.000 250 12489.58 76.85 55334.32 88888.00 2007-09-07 05:03:57.125 250 12489.45 76.88 55334.38 88888.00 2007-09-07 05:03:57.250 250 12489.45 76.95 55334.38 88888.00 2007-09-07 05:03:57.375 250 12489.52 76.92 55334.38 88888.00 2007-09-07 05:03:57.500 250 12489.58 76.92 55334.40 88888.00 2007-09-07 05:03:57.625 250 12489.58 76.88 55334.43 88888.00 2007-09-07 05:03:57.750 250 12489.60 76.83 55334.45 88888.00 2007-09-07 05:03:57.875 250 12489.60 76.83 55334.43 88888.00 2007-09-07 05:03:58.000 250 12489.60 76.92 55334.45 88888.00 2007-09-07 05:03:58.125 250 12489.65 76.95 55334.45 88888.00 2007-09-07 05:03:58.250 250 12489.62 76.92 55334.43 88888.00 2007-09-07 05:03:58.375 250 12489.60 76.90 55334.43 88888.00 2007-09-07 05:03:58.500 250 12489.62 76.95 55334.47 88888.00 2007-09-07 05:03:58.625 250 12489.67 76.90 55334.47 88888.00 2007-09-07 05:03:58.750 250 12489.60 76.85 55334.45 88888.00 2007-09-07 05:03:58.875 250 12489.52 76.83 55334.45 88888.00 2007-09-07 05:03:59.000 250 12489.52 76.90 55334.47 88888.00 2007-09-07 05:03:59.125 250 12489.58 76.95 55334.50 88888.00 2007-09-07 05:03:59.250 250 12489.60 76.97 55334.50 88888.00 2007-09-07 05:03:59.375 250 12489.70 76.95 55334.50 88888.00 2007-09-07 05:03:59.500 250 12489.65 76.92 55334.53 88888.00 2007-09-07 05:03:59.625 250 12489.55 76.90 55334.50 88888.00 2007-09-07 05:03:59.750 250 12489.62 76.92 55334.50 88888.00 2007-09-07 05:03:59.875 250 12489.67 76.92 55334.50 88888.00 2007-09-07 05:04:00.000 250 12489.65 76.92 55334.47 88888.00 2007-09-07 05:04:00.125 250 12489.62 76.95 55334.53 88888.00 2007-09-07 05:04:00.250 250 12489.62 76.90 55334.53 88888.00 2007-09-07 05:04:00.375 250 12489.62 76.83 55334.50 88888.00 2007-09-07 05:04:00.500 250 12489.67 76.88 55334.57 88888.00 2007-09-07 05:04:00.625 250 12489.75 76.85 55334.57 88888.00 2007-09-07 05:04:00.750 250 12489.73 76.90 55334.55 88888.00 2007-09-07 05:04:00.875 250 12489.70 76.90 55334.55 88888.00 2007-09-07 05:04:01.000 250 12489.67 76.85 55334.55 88888.00 2007-09-07 05:04:01.125 250 12489.70 76.90 55334.57 88888.00 2007-09-07 05:04:01.250 250 12489.73 76.95 55334.62 88888.00 2007-09-07 05:04:01.375 250 12489.77 76.97 55334.65 88888.00 2007-09-07 05:04:01.500 250 12489.73 76.88 55334.55 88888.00 2007-09-07 05:04:01.625 250 12489.75 76.90 55334.55 88888.00 2007-09-07 05:04:01.750 250 12489.65 76.88 55334.60 88888.00 2007-09-07 05:04:01.875 250 12489.67 76.92 55334.60 88888.00 2007-09-07 05:04:02.000 250 12489.67 76.92 55334.62 88888.00 2007-09-07 05:04:02.125 250 12489.67 76.90 55334.60 88888.00 2007-09-07 05:04:02.250 250 12489.73 76.90 55334.60 88888.00 2007-09-07 05:04:02.375 250 12489.73 76.92 55334.60 88888.00 2007-09-07 05:04:02.500 250 12489.77 76.90 55334.65 88888.00 2007-09-07 05:04:02.625 250 12489.73 76.88 55334.70 88888.00 2007-09-07 05:04:02.750 250 12489.77 76.88 55334.70 88888.00 2007-09-07 05:04:02.875 250 12489.83 76.90 55334.68 88888.00 2007-09-07 05:04:03.000 250 12489.80 76.90 55334.62 88888.00 2007-09-07 05:04:03.125 250 12489.77 76.90 55334.65 88888.00 2007-09-07 05:04:03.250 250 12489.85 76.95 55334.75 88888.00 2007-09-07 05:04:03.375 250 12489.83 76.90 55334.72 88888.00 2007-09-07 05:04:03.500 250 12489.75 76.83 55334.68 88888.00 2007-09-07 05:04:03.625 250 12489.77 76.88 55334.68 88888.00 2007-09-07 05:04:03.750 250 12489.77 76.90 55334.72 88888.00 2007-09-07 05:04:03.875 250 12489.77 76.92 55334.70 88888.00 2007-09-07 05:04:04.000 250 12489.75 76.88 55334.70 88888.00 2007-09-07 05:04:04.125 250 12489.70 76.88 55334.70 88888.00 2007-09-07 05:04:04.250 250 12489.70 76.92 55334.75 88888.00 2007-09-07 05:04:04.375 250 12489.75 77.00 55334.72 88888.00 2007-09-07 05:04:04.500 250 12489.83 76.95 55334.70 88888.00 2007-09-07 05:04:04.625 250 12489.85 76.92 55334.72 88888.00 2007-09-07 05:04:04.750 250 12489.88 76.90 55334.72 88888.00 2007-09-07 05:04:04.875 250 12489.88 76.90 55334.72 88888.00 2007-09-07 05:04:05.000 250 12489.95 76.97 55334.72 88888.00 2007-09-07 05:04:05.125 250 12489.95 76.92 55334.72 88888.00 2007-09-07 05:04:05.250 250 12489.85 76.88 55334.78 88888.00 2007-09-07 05:04:05.375 250 12489.90 76.90 55334.75 88888.00 2007-09-07 05:04:05.500 250 12489.92 76.92 55334.78 88888.00 2007-09-07 05:04:05.625 250 12490.00 76.95 55334.82 88888.00 2007-09-07 05:04:05.750 250 12490.00 76.95 55334.78 88888.00 2007-09-07 05:04:05.875 250 12490.05 77.00 55334.85 88888.00 2007-09-07 05:04:06.000 250 12490.10 77.00 55334.82 88888.00 2007-09-07 05:04:06.125 250 12490.05 76.95 55334.82 88888.00 2007-09-07 05:04:06.250 250 12489.95 76.88 55334.80 88888.00 2007-09-07 05:04:06.375 250 12489.98 76.95 55334.85 88888.00 2007-09-07 05:04:06.500 250 12489.98 77.00 55334.93 88888.00 2007-09-07 05:04:06.625 250 12489.88 76.97 55334.88 88888.00 2007-09-07 05:04:06.750 250 12489.88 76.97 55334.85 88888.00 2007-09-07 05:04:06.875 250 12489.92 76.95 55334.88 88888.00 2007-09-07 05:04:07.000 250 12489.88 76.92 55334.85 88888.00 2007-09-07 05:04:07.125 250 12489.88 76.92 55334.88 88888.00 2007-09-07 05:04:07.250 250 12489.85 76.97 55334.90 88888.00 2007-09-07 05:04:07.375 250 12489.85 76.97 55334.88 88888.00 2007-09-07 05:04:07.500 250 12489.90 77.00 55334.88 88888.00 2007-09-07 05:04:07.625 250 12490.00 77.03 55334.90 88888.00 2007-09-07 05:04:07.750 250 12489.95 76.97 55334.88 88888.00 2007-09-07 05:04:07.875 250 12489.90 76.95 55334.88 88888.00 2007-09-07 05:04:08.000 250 12489.85 76.92 55334.85 88888.00 2007-09-07 05:04:08.125 250 12489.85 77.00 55334.90 88888.00 2007-09-07 05:04:08.250 250 12489.85 77.03 55334.97 88888.00 2007-09-07 05:04:08.375 250 12489.98 77.05 55335.00 88888.00 2007-09-07 05:04:08.500 250 12489.92 77.03 55335.00 88888.00 2007-09-07 05:04:08.625 250 12489.90 77.05 55334.97 88888.00 2007-09-07 05:04:08.750 250 12489.98 77.10 55335.00 88888.00 2007-09-07 05:04:08.875 250 12490.00 77.08 55334.97 88888.00 2007-09-07 05:04:09.000 250 12489.95 77.00 55334.95 88888.00 2007-09-07 05:04:09.125 250 12489.90 76.97 55334.97 88888.00 2007-09-07 05:04:09.250 250 12489.88 76.95 55334.93 88888.00 2007-09-07 05:04:09.375 250 12489.95 76.97 55334.93 88888.00 2007-09-07 05:04:09.500 250 12489.95 76.97 55334.97 88888.00 2007-09-07 05:04:09.625 250 12489.95 77.00 55335.00 88888.00 2007-09-07 05:04:09.750 250 12489.98 77.03 55335.00 88888.00 2007-09-07 05:04:09.875 250 12489.92 76.97 55335.00 88888.00 2007-09-07 05:04:10.000 250 12490.00 76.95 55334.97 88888.00 2007-09-07 05:04:10.125 250 12490.02 76.97 55335.03 88888.00 2007-09-07 05:04:10.250 250 12490.00 77.05 55335.05 88888.00 2007-09-07 05:04:10.375 250 12489.95 77.08 55335.03 88888.00 2007-09-07 05:04:10.500 250 12489.95 77.00 55335.05 88888.00 2007-09-07 05:04:10.625 250 12490.00 77.00 55335.05 88888.00 2007-09-07 05:04:10.750 250 12490.10 77.00 55335.03 88888.00 2007-09-07 05:04:10.875 250 12490.12 76.97 55335.00 88888.00 2007-09-07 05:04:11.000 250 12490.05 76.95 55335.00 88888.00 2007-09-07 05:04:11.125 250 12490.05 77.00 55335.05 88888.00 2007-09-07 05:04:11.250 250 12490.12 77.05 55335.05 88888.00 2007-09-07 05:04:11.375 250 12490.20 77.05 55335.05 88888.00 2007-09-07 05:04:11.500 250 12490.17 77.10 55335.07 88888.00 2007-09-07 05:04:11.625 250 12490.23 77.10 55335.10 88888.00 2007-09-07 05:04:11.750 250 12490.23 77.05 55335.12 88888.00 2007-09-07 05:04:11.875 250 12490.17 77.05 55335.12 88888.00 2007-09-07 05:04:12.000 250 12490.10 77.05 55335.12 88888.00 2007-09-07 05:04:12.125 250 12490.12 77.08 55335.15 88888.00 2007-09-07 05:04:12.250 250 12490.15 77.10 55335.15 88888.00 2007-09-07 05:04:12.375 250 12490.12 77.05 55335.12 88888.00 2007-09-07 05:04:12.500 250 12490.08 77.00 55335.15 88888.00 2007-09-07 05:04:12.625 250 12490.08 77.03 55335.18 88888.00 2007-09-07 05:04:12.750 250 12490.08 77.15 55335.18 88888.00 2007-09-07 05:04:12.875 250 12490.08 77.15 55335.15 88888.00 2007-09-07 05:04:13.000 250 12490.05 77.08 55335.15 88888.00 2007-09-07 05:04:13.125 250 12490.05 77.08 55335.12 88888.00 2007-09-07 05:04:13.250 250 12490.10 77.08 55335.15 88888.00 2007-09-07 05:04:13.375 250 12490.12 77.05 55335.12 88888.00 2007-09-07 05:04:13.500 250 12490.10 77.05 55335.10 88888.00 2007-09-07 05:04:13.625 250 12490.15 77.12 55335.15 88888.00 2007-09-07 05:04:13.750 250 12490.17 77.12 55335.15 88888.00 2007-09-07 05:04:13.875 250 12490.17 77.12 55335.18 88888.00 2007-09-07 05:04:14.000 250 12490.12 77.05 55335.18 88888.00 2007-09-07 05:04:14.125 250 12490.12 76.97 55335.15 88888.00 2007-09-07 05:04:14.250 250 12490.12 76.97 55335.22 88888.00 2007-09-07 05:04:14.375 250 12490.20 77.08 55335.25 88888.00 2007-09-07 05:04:14.500 250 12490.23 77.08 55335.25 88888.00 2007-09-07 05:04:14.625 250 12490.20 77.08 55335.22 88888.00 2007-09-07 05:04:14.750 250 12490.23 77.05 55335.20 88888.00 2007-09-07 05:04:14.875 250 12490.17 77.05 55335.20 88888.00 2007-09-07 05:04:15.000 250 12490.27 77.10 55335.22 88888.00 2007-09-07 05:04:15.125 250 12490.35 77.08 55335.22 88888.00 2007-09-07 05:04:15.250 250 12490.25 77.03 55335.22 88888.00 2007-09-07 05:04:15.375 250 12490.20 77.03 55335.22 88888.00 2007-09-07 05:04:15.500 250 12490.17 77.05 55335.22 88888.00 2007-09-07 05:04:15.625 250 12490.15 77.00 55335.22 88888.00 2007-09-07 05:04:15.750 250 12490.20 77.03 55335.20 88888.00 2007-09-07 05:04:15.875 250 12490.20 77.08 55335.22 88888.00 2007-09-07 05:04:16.000 250 12490.20 77.05 55335.25 88888.00 2007-09-07 05:04:16.125 250 12490.23 77.08 55335.28 88888.00 2007-09-07 05:04:16.250 250 12490.23 77.12 55335.28 88888.00 2007-09-07 05:04:16.375 250 12490.27 77.12 55335.28 88888.00 2007-09-07 05:04:16.500 250 12490.27 77.15 55335.25 88888.00 2007-09-07 05:04:16.625 250 12490.33 77.17 55335.30 88888.00 2007-09-07 05:04:16.750 250 12490.33 77.12 55335.30 88888.00 2007-09-07 05:04:16.875 250 12490.35 77.10 55335.28 88888.00 2007-09-07 05:04:17.000 250 12490.33 77.17 55335.30 88888.00 2007-09-07 05:04:17.125 250 12490.30 77.15 55335.30 88888.00 2007-09-07 05:04:17.250 250 12490.27 77.15 55335.32 88888.00 2007-09-07 05:04:17.375 250 12490.27 77.15 55335.32 88888.00 2007-09-07 05:04:17.500 250 12490.25 77.12 55335.30 88888.00 2007-09-07 05:04:17.625 250 12490.27 77.12 55335.28 88888.00 2007-09-07 05:04:17.750 250 12490.23 77.05 55335.28 88888.00 2007-09-07 05:04:17.875 250 12490.23 77.08 55335.30 88888.00 2007-09-07 05:04:18.000 250 12490.33 77.15 55335.32 88888.00 2007-09-07 05:04:18.125 250 12490.35 77.12 55335.35 88888.00 2007-09-07 05:04:18.250 250 12490.30 77.12 55335.35 88888.00 2007-09-07 05:04:18.375 250 12490.33 77.12 55335.32 88888.00 2007-09-07 05:04:18.500 250 12490.33 77.10 55335.32 88888.00 2007-09-07 05:04:18.625 250 12490.33 77.12 55335.35 88888.00 2007-09-07 05:04:18.750 250 12490.35 77.12 55335.32 88888.00 2007-09-07 05:04:18.875 250 12490.40 77.12 55335.30 88888.00 2007-09-07 05:04:19.000 250 12490.42 77.17 55335.28 88888.00 2007-09-07 05:04:19.125 250 12490.45 77.17 55335.32 88888.00 2007-09-07 05:04:19.250 250 12490.50 77.20 55335.38 88888.00 2007-09-07 05:04:19.375 250 12490.45 77.17 55335.38 88888.00 2007-09-07 05:04:19.500 250 12490.40 77.17 55335.35 88888.00 2007-09-07 05:04:19.625 250 12490.38 77.22 55335.35 88888.00 2007-09-07 05:04:19.750 250 12490.40 77.10 55335.32 88888.00 2007-09-07 05:04:19.875 250 12490.38 77.05 55335.32 88888.00 2007-09-07 05:04:20.000 250 12490.42 77.10 55335.38 88888.00 2007-09-07 05:04:20.125 250 12490.52 77.20 55335.40 88888.00 2007-09-07 05:04:20.250 250 12490.50 77.20 55335.40 88888.00 2007-09-07 05:04:20.375 250 12490.45 77.17 55335.38 88888.00 2007-09-07 05:04:20.500 250 12490.45 77.17 55335.43 88888.00 2007-09-07 05:04:20.625 250 12490.52 77.17 55335.45 88888.00 2007-09-07 05:04:20.750 250 12490.55 77.15 55335.43 88888.00 2007-09-07 05:04:20.875 250 12490.50 77.15 55335.40 88888.00 2007-09-07 05:04:21.000 250 12490.48 77.17 55335.40 88888.00 2007-09-07 05:04:21.125 250 12490.50 77.17 55335.45 88888.00 2007-09-07 05:04:21.250 250 12490.52 77.17 55335.45 88888.00 2007-09-07 05:04:21.375 250 12490.52 77.22 55335.50 88888.00 2007-09-07 05:04:21.500 250 12490.55 77.20 55335.50 88888.00 2007-09-07 05:04:21.625 250 12490.48 77.12 55335.47 88888.00 2007-09-07 05:04:21.750 250 12490.45 77.12 55335.45 88888.00 2007-09-07 05:04:21.875 250 12490.48 77.17 55335.50 88888.00 2007-09-07 05:04:22.000 250 12490.50 77.20 55335.45 88888.00 2007-09-07 05:04:22.125 250 12490.58 77.25 55335.53 88888.00 2007-09-07 05:04:22.250 250 12490.58 77.25 55335.50 88888.00 2007-09-07 05:04:22.375 250 12490.50 77.28 55335.50 88888.00 2007-09-07 05:04:22.500 250 12490.52 77.22 55335.50 88888.00 2007-09-07 05:04:22.625 250 12490.58 77.20 55335.47 88888.00 2007-09-07 05:04:22.750 250 12490.62 77.20 55335.50 88888.00 2007-09-07 05:04:22.875 250 12490.60 77.20 55335.55 88888.00 2007-09-07 05:04:23.000 250 12490.62 77.22 55335.53 88888.00 2007-09-07 05:04:23.125 250 12490.67 77.22 55335.60 88888.00 2007-09-07 05:04:23.250 250 12490.62 77.12 55335.55 88888.00 2007-09-07 05:04:23.375 250 12490.52 77.08 55335.50 88888.00 2007-09-07 05:04:23.500 250 12490.58 77.22 55335.55 88888.00 2007-09-07 05:04:23.625 250 12490.65 77.25 55335.55 88888.00 2007-09-07 05:04:23.750 250 12490.62 77.22 55335.57 88888.00 2007-09-07 05:04:23.875 250 12490.62 77.15 55335.55 88888.00 2007-09-07 05:04:24.000 250 12490.62 77.10 55335.53 88888.00 2007-09-07 05:04:24.125 250 12490.58 77.15 55335.55 88888.00 2007-09-07 05:04:24.250 250 12490.55 77.17 55335.60 88888.00 2007-09-07 05:04:24.375 250 12490.65 77.25 55335.65 88888.00 2007-09-07 05:04:24.500 250 12490.77 77.33 55335.65 88888.00 2007-09-07 05:04:24.625 250 12490.67 77.28 55335.68 88888.00 2007-09-07 05:04:24.750 250 12490.60 77.17 55335.65 88888.00 2007-09-07 05:04:24.875 250 12490.60 77.17 55335.65 88888.00 2007-09-07 05:04:25.000 250 12490.58 77.20 55335.70 88888.00 2007-09-07 05:04:25.125 250 12490.52 77.22 55335.70 88888.00 2007-09-07 05:04:25.250 250 12490.50 77.15 55335.68 88888.00 2007-09-07 05:04:25.375 250 12490.58 77.17 55335.68 88888.00 2007-09-07 05:04:25.500 250 12490.60 77.20 55335.68 88888.00 2007-09-07 05:04:25.625 250 12490.52 77.15 55335.68 88888.00 2007-09-07 05:04:25.750 250 12490.58 77.22 55335.65 88888.00 2007-09-07 05:04:25.875 250 12490.67 77.25 55335.68 88888.00 2007-09-07 05:04:26.000 250 12490.62 77.20 55335.65 88888.00 2007-09-07 05:04:26.125 250 12490.58 77.15 55335.65 88888.00 2007-09-07 05:04:26.250 250 12490.60 77.12 55335.65 88888.00 2007-09-07 05:04:26.375 250 12490.58 77.12 55335.65 88888.00 2007-09-07 05:04:26.500 250 12490.58 77.15 55335.70 88888.00 2007-09-07 05:04:26.625 250 12490.65 77.20 55335.72 88888.00 2007-09-07 05:04:26.750 250 12490.65 77.25 55335.75 88888.00 2007-09-07 05:04:26.875 250 12490.58 77.22 55335.75 88888.00 2007-09-07 05:04:27.000 250 12490.55 77.20 55335.70 88888.00 2007-09-07 05:04:27.125 250 12490.52 77.12 55335.70 88888.00 2007-09-07 05:04:27.250 250 12490.60 77.15 55335.72 88888.00 2007-09-07 05:04:27.375 250 12490.65 77.17 55335.75 88888.00 2007-09-07 05:04:27.500 250 12490.70 77.22 55335.80 88888.00 2007-09-07 05:04:27.625 250 12490.67 77.25 55335.78 88888.00 2007-09-07 05:04:27.750 250 12490.62 77.22 55335.75 88888.00 2007-09-07 05:04:27.875 250 12490.60 77.22 55335.75 88888.00 2007-09-07 05:04:28.000 250 12490.58 77.22 55335.78 88888.00 2007-09-07 05:04:28.125 250 12490.58 77.20 55335.75 88888.00 2007-09-07 05:04:28.250 250 12490.55 77.20 55335.75 88888.00 2007-09-07 05:04:28.375 250 12490.55 77.20 55335.75 88888.00 2007-09-07 05:04:28.500 250 12490.65 77.25 55335.72 88888.00 2007-09-07 05:04:28.625 250 12490.62 77.25 55335.72 88888.00 2007-09-07 05:04:28.750 250 12490.65 77.22 55335.78 88888.00 2007-09-07 05:04:28.875 250 12490.58 77.22 55335.80 88888.00 2007-09-07 05:04:29.000 250 12490.55 77.25 55335.78 88888.00 2007-09-07 05:04:29.125 250 12490.62 77.25 55335.82 88888.00 2007-09-07 05:04:29.250 250 12490.62 77.22 55335.80 88888.00 2007-09-07 05:04:29.375 250 12490.55 77.22 55335.80 88888.00 2007-09-07 05:04:29.500 250 12490.55 77.25 55335.80 88888.00 2007-09-07 05:04:29.625 250 12490.52 77.20 55335.82 88888.00 2007-09-07 05:04:29.750 250 12490.50 77.17 55335.82 88888.00 2007-09-07 05:04:29.875 250 12490.55 77.22 55335.80 88888.00 2007-09-07 05:04:30.000 250 12490.55 77.25 55335.85 88888.00 2007-09-07 05:04:30.125 250 12490.65 77.25 55335.88 88888.00 2007-09-07 05:04:30.250 250 12490.62 77.20 55335.88 88888.00 2007-09-07 05:04:30.375 250 12490.52 77.15 55335.82 88888.00 2007-09-07 05:04:30.500 250 12490.52 77.12 55335.85 88888.00 2007-09-07 05:04:30.625 250 12490.60 77.17 55335.90 88888.00 2007-09-07 05:04:30.750 250 12490.60 77.22 55335.90 88888.00 2007-09-07 05:04:30.875 250 12490.58 77.28 55335.88 88888.00 2007-09-07 05:04:31.000 250 12490.55 77.25 55335.88 88888.00 2007-09-07 05:04:31.125 250 12490.48 77.20 55335.88 88888.00 2007-09-07 05:04:31.250 250 12490.42 77.12 55335.88 88888.00 2007-09-07 05:04:31.375 250 12490.50 77.15 55335.90 88888.00 2007-09-07 05:04:31.500 250 12490.50 77.20 55335.93 88888.00 2007-09-07 05:04:31.625 250 12490.50 77.20 55335.93 88888.00 2007-09-07 05:04:31.750 250 12490.48 77.17 55335.90 88888.00 2007-09-07 05:04:31.875 250 12490.45 77.17 55335.88 88888.00 2007-09-07 05:04:32.000 250 12490.52 77.12 55335.88 88888.00 2007-09-07 05:04:32.125 250 12490.52 77.17 55335.93 88888.00 2007-09-07 05:04:32.250 250 12490.55 77.20 55335.97 88888.00 2007-09-07 05:04:32.375 250 12490.52 77.17 55335.95 88888.00 2007-09-07 05:04:32.500 250 12490.48 77.12 55335.93 88888.00 2007-09-07 05:04:32.625 250 12490.50 77.10 55335.90 88888.00 2007-09-07 05:04:32.750 250 12490.60 77.20 55335.97 88888.00 2007-09-07 05:04:32.875 250 12490.65 77.20 55335.97 88888.00 2007-09-07 05:04:33.000 250 12490.60 77.17 55335.95 88888.00 2007-09-07 05:04:33.125 250 12490.58 77.15 55335.93 88888.00 2007-09-07 05:04:33.250 250 12490.50 77.20 55335.93 88888.00 2007-09-07 05:04:33.375 250 12490.45 77.15 55335.90 88888.00 2007-09-07 05:04:33.500 250 12490.50 77.17 55335.88 88888.00 2007-09-07 05:04:33.625 250 12490.55 77.17 55335.90 88888.00 2007-09-07 05:04:33.750 250 12490.58 77.17 55335.90 88888.00 2007-09-07 05:04:33.875 250 12490.62 77.20 55335.93 88888.00 2007-09-07 05:04:34.000 250 12490.62 77.20 55335.93 88888.00 2007-09-07 05:04:34.125 250 12490.62 77.22 55335.93 88888.00 2007-09-07 05:04:34.250 250 12490.52 77.12 55335.90 88888.00 2007-09-07 05:04:34.375 250 12490.58 77.15 55335.90 88888.00 2007-09-07 05:04:34.500 250 12490.60 77.22 55335.95 88888.00 2007-09-07 05:04:34.625 250 12490.55 77.20 55335.97 88888.00 2007-09-07 05:04:34.750 250 12490.62 77.22 55335.97 88888.00 2007-09-07 05:04:34.875 250 12490.67 77.20 55335.97 88888.00 2007-09-07 05:04:35.000 250 12490.65 77.20 55335.97 88888.00 2007-09-07 05:04:35.125 250 12490.60 77.22 55335.97 88888.00 2007-09-07 05:04:35.250 250 12490.60 77.20 55336.00 88888.00 2007-09-07 05:04:35.375 250 12490.65 77.20 55335.97 88888.00 2007-09-07 05:04:35.500 250 12490.55 77.17 55335.97 88888.00 2007-09-07 05:04:35.625 250 12490.50 77.17 55336.00 88888.00 2007-09-07 05:04:35.750 250 12490.48 77.15 55336.00 88888.00 2007-09-07 05:04:35.875 250 12490.50 77.17 55336.03 88888.00 2007-09-07 05:04:36.000 250 12490.48 77.20 55336.03 88888.00 2007-09-07 05:04:36.125 250 12490.55 77.22 55336.05 88888.00 2007-09-07 05:04:36.250 250 12490.55 77.22 55336.05 88888.00 2007-09-07 05:04:36.375 250 12490.62 77.22 55336.05 88888.00 2007-09-07 05:04:36.500 250 12490.58 77.20 55336.05 88888.00 2007-09-07 05:04:36.625 250 12490.60 77.25 55336.07 88888.00 2007-09-07 05:04:36.750 250 12490.65 77.25 55336.07 88888.00 2007-09-07 05:04:36.875 250 12490.62 77.25 55336.05 88888.00 2007-09-07 05:04:37.000 250 12490.65 77.30 55336.07 88888.00 2007-09-07 05:04:37.125 250 12490.62 77.28 55336.10 88888.00 2007-09-07 05:04:37.250 250 12490.58 77.22 55336.12 88888.00 2007-09-07 05:04:37.375 250 12490.65 77.25 55336.10 88888.00 2007-09-07 05:04:37.500 250 12490.62 77.25 55336.10 88888.00 2007-09-07 05:04:37.625 250 12490.60 77.20 55336.07 88888.00 2007-09-07 05:04:37.750 250 12490.60 77.20 55336.10 88888.00 2007-09-07 05:04:37.875 250 12490.67 77.28 55336.12 88888.00 2007-09-07 05:04:38.000 250 12490.67 77.30 55336.12 88888.00 2007-09-07 05:04:38.125 250 12490.60 77.30 55336.15 88888.00 2007-09-07 05:04:38.250 250 12490.62 77.30 55336.18 88888.00 2007-09-07 05:04:38.375 250 12490.73 77.28 55336.15 88888.00 2007-09-07 05:04:38.500 250 12490.73 77.25 55336.10 88888.00 2007-09-07 05:04:38.625 250 12490.75 77.30 55336.10 88888.00 2007-09-07 05:04:38.750 250 12490.73 77.30 55336.15 88888.00 2007-09-07 05:04:38.875 250 12490.67 77.30 55336.15 88888.00 2007-09-07 05:04:39.000 250 12490.60 77.28 55336.10 88888.00 2007-09-07 05:04:39.125 250 12490.67 77.28 55336.10 88888.00 2007-09-07 05:04:39.250 250 12490.67 77.28 55336.15 88888.00 2007-09-07 05:04:39.375 250 12490.73 77.30 55336.12 88888.00 2007-09-07 05:04:39.500 250 12490.65 77.28 55336.10 88888.00 2007-09-07 05:04:39.625 250 12490.65 77.22 55336.05 88888.00 2007-09-07 05:04:39.750 250 12490.62 77.22 55336.07 88888.00 2007-09-07 05:04:39.875 250 12490.65 77.33 55336.10 88888.00 2007-09-07 05:04:40.000 250 12490.75 77.30 55336.10 88888.00 2007-09-07 05:04:40.125 250 12490.77 77.30 55336.12 88888.00 2007-09-07 05:04:40.250 250 12490.73 77.25 55336.18 88888.00 2007-09-07 05:04:40.375 250 12490.65 77.25 55336.18 88888.00 2007-09-07 05:04:40.500 250 12490.60 77.28 55336.15 88888.00 2007-09-07 05:04:40.625 250 12490.60 77.30 55336.15 88888.00 2007-09-07 05:04:40.750 250 12490.67 77.33 55336.15 88888.00 2007-09-07 05:04:40.875 250 12490.75 77.30 55336.15 88888.00 2007-09-07 05:04:41.000 250 12490.67 77.25 55336.12 88888.00 2007-09-07 05:04:41.125 250 12490.67 77.28 55336.18 88888.00 2007-09-07 05:04:41.250 250 12490.67 77.30 55336.18 88888.00 2007-09-07 05:04:41.375 250 12490.58 77.25 55336.18 88888.00 2007-09-07 05:04:41.500 250 12490.58 77.25 55336.15 88888.00 2007-09-07 05:04:41.625 250 12490.62 77.25 55336.18 88888.00 2007-09-07 05:04:41.750 250 12490.60 77.22 55336.18 88888.00 2007-09-07 05:04:41.875 250 12490.67 77.28 55336.20 88888.00 2007-09-07 05:04:42.000 250 12490.65 77.22 55336.20 88888.00 2007-09-07 05:04:42.125 250 12490.62 77.22 55336.20 88888.00 2007-09-07 05:04:42.250 250 12490.65 77.22 55336.22 88888.00 2007-09-07 05:04:42.375 250 12490.67 77.25 55336.25 88888.00 2007-09-07 05:04:42.500 250 12490.67 77.28 55336.25 88888.00 2007-09-07 05:04:42.625 250 12490.65 77.22 55336.25 88888.00 2007-09-07 05:04:42.750 250 12490.73 77.22 55336.25 88888.00 2007-09-07 05:04:42.875 250 12490.67 77.25 55336.22 88888.00 2007-09-07 05:04:43.000 250 12490.67 77.25 55336.28 88888.00 2007-09-07 05:04:43.125 250 12490.75 77.25 55336.30 88888.00 2007-09-07 05:04:43.250 250 12490.73 77.25 55336.22 88888.00 2007-09-07 05:04:43.375 250 12490.65 77.22 55336.22 88888.00 2007-09-07 05:04:43.500 250 12490.58 77.17 55336.22 88888.00 2007-09-07 05:04:43.625 250 12490.62 77.20 55336.28 88888.00 2007-09-07 05:04:43.750 250 12490.67 77.22 55336.30 88888.00 2007-09-07 05:04:43.875 250 12490.70 77.20 55336.28 88888.00 2007-09-07 05:04:44.000 250 12490.70 77.22 55336.25 88888.00 2007-09-07 05:04:44.125 250 12490.73 77.25 55336.28 88888.00 2007-09-07 05:04:44.250 250 12490.75 77.17 55336.25 88888.00 2007-09-07 05:04:44.375 250 12490.70 77.12 55336.25 88888.00 2007-09-07 05:04:44.500 250 12490.58 77.08 55336.25 88888.00 2007-09-07 05:04:44.625 250 12490.60 77.15 55336.28 88888.00 2007-09-07 05:04:44.750 250 12490.62 77.15 55336.25 88888.00 2007-09-07 05:04:44.875 250 12490.62 77.20 55336.22 88888.00 2007-09-07 05:04:45.000 250 12490.65 77.20 55336.22 88888.00 2007-09-07 05:04:45.125 250 12490.65 77.17 55336.28 88888.00 2007-09-07 05:04:45.250 250 12490.60 77.10 55336.25 88888.00 2007-09-07 05:04:45.375 250 12490.62 77.10 55336.25 88888.00 2007-09-07 05:04:45.500 250 12490.60 77.12 55336.28 88888.00 2007-09-07 05:04:45.625 250 12490.58 77.10 55336.30 88888.00 2007-09-07 05:04:45.750 250 12490.62 77.10 55336.32 88888.00 2007-09-07 05:04:45.875 250 12490.67 77.12 55336.30 88888.00 2007-09-07 05:04:46.000 250 12490.73 77.05 55336.28 88888.00 2007-09-07 05:04:46.125 250 12490.65 77.08 55336.28 88888.00 2007-09-07 05:04:46.250 250 12490.65 77.10 55336.32 88888.00 2007-09-07 05:04:46.375 250 12490.60 77.10 55336.32 88888.00 2007-09-07 05:04:46.500 250 12490.48 77.08 55336.28 88888.00 2007-09-07 05:04:46.625 250 12490.58 77.15 55336.32 88888.00 2007-09-07 05:04:46.750 250 12490.65 77.17 55336.35 88888.00 2007-09-07 05:04:46.875 250 12490.60 77.12 55336.35 88888.00 2007-09-07 05:04:47.000 250 12490.55 77.08 55336.32 88888.00 2007-09-07 05:04:47.125 250 12490.58 77.05 55336.38 88888.00 2007-09-07 05:04:47.250 250 12490.60 77.03 55336.38 88888.00 2007-09-07 05:04:47.375 250 12490.60 77.03 55336.38 88888.00 2007-09-07 05:04:47.500 250 12490.58 77.05 55336.38 88888.00 2007-09-07 05:04:47.625 250 12490.58 77.05 55336.40 88888.00 2007-09-07 05:04:47.750 250 12490.55 77.05 55336.38 88888.00 2007-09-07 05:04:47.875 250 12490.55 77.08 55336.43 88888.00 2007-09-07 05:04:48.000 250 12490.50 77.10 55336.40 88888.00 2007-09-07 05:04:48.125 250 12490.50 77.08 55336.38 88888.00 2007-09-07 05:04:48.250 250 12490.50 77.00 55336.38 88888.00 2007-09-07 05:04:48.375 250 12490.50 77.03 55336.40 88888.00 2007-09-07 05:04:48.500 250 12490.55 77.08 55336.43 88888.00 2007-09-07 05:04:48.625 250 12490.60 77.08 55336.43 88888.00 2007-09-07 05:04:48.750 250 12490.60 77.08 55336.45 88888.00 2007-09-07 05:04:48.875 250 12490.62 77.08 55336.43 88888.00 2007-09-07 05:04:49.000 250 12490.60 77.08 55336.43 88888.00 2007-09-07 05:04:49.125 250 12490.58 77.05 55336.47 88888.00 2007-09-07 05:04:49.250 250 12490.60 77.03 55336.45 88888.00 2007-09-07 05:04:49.375 250 12490.58 77.05 55336.45 88888.00 2007-09-07 05:04:49.500 250 12490.52 77.00 55336.43 88888.00 2007-09-07 05:04:49.625 250 12490.55 76.97 55336.45 88888.00 2007-09-07 05:04:49.750 250 12490.70 77.08 55336.50 88888.00 2007-09-07 05:04:49.875 250 12490.65 77.05 55336.47 88888.00 2007-09-07 05:04:50.000 250 12490.58 77.00 55336.47 88888.00 2007-09-07 05:04:50.125 250 12490.55 76.92 55336.50 88888.00 2007-09-07 05:04:50.250 250 12490.52 76.92 55336.43 88888.00 2007-09-07 05:04:50.375 250 12490.55 77.00 55336.47 88888.00 2007-09-07 05:04:50.500 250 12490.67 77.05 55336.50 88888.00 2007-09-07 05:04:50.625 250 12490.83 77.08 55336.53 88888.00 2007-09-07 05:04:50.750 250 12490.75 77.08 55336.53 88888.00 2007-09-07 05:04:50.875 250 12490.65 77.00 55336.50 88888.00 2007-09-07 05:04:51.000 250 12490.52 76.92 55336.45 88888.00 2007-09-07 05:04:51.125 250 12490.58 76.92 55336.45 88888.00 2007-09-07 05:04:51.250 250 12490.60 76.92 55336.45 88888.00 2007-09-07 05:04:51.375 250 12490.58 76.95 55336.47 88888.00 2007-09-07 05:04:51.500 250 12490.50 76.95 55336.50 88888.00 2007-09-07 05:04:51.625 250 12490.52 76.92 55336.50 88888.00 2007-09-07 05:04:51.750 250 12490.58 76.88 55336.50 88888.00 2007-09-07 05:04:51.875 250 12490.65 76.92 55336.50 88888.00 2007-09-07 05:04:52.000 250 12490.65 76.92 55336.50 88888.00 2007-09-07 05:04:52.125 250 12490.60 76.90 55336.50 88888.00 2007-09-07 05:04:52.250 250 12490.65 76.95 55336.53 88888.00 2007-09-07 05:04:52.375 250 12490.62 76.95 55336.50 88888.00 2007-09-07 05:04:52.500 250 12490.55 76.88 55336.50 88888.00 2007-09-07 05:04:52.625 250 12490.55 76.92 55336.50 88888.00 2007-09-07 05:04:52.750 250 12490.52 76.92 55336.53 88888.00 2007-09-07 05:04:52.875 250 12490.50 76.88 55336.53 88888.00 2007-09-07 05:04:53.000 250 12490.48 76.88 55336.47 88888.00 2007-09-07 05:04:53.125 250 12490.52 76.90 55336.50 88888.00 2007-09-07 05:04:53.250 250 12490.55 76.90 55336.50 88888.00 2007-09-07 05:04:53.375 250 12490.52 76.88 55336.53 88888.00 2007-09-07 05:04:53.500 250 12490.48 76.88 55336.53 88888.00 2007-09-07 05:04:53.625 250 12490.50 76.90 55336.53 88888.00 2007-09-07 05:04:53.750 250 12490.55 76.88 55336.55 88888.00 2007-09-07 05:04:53.875 250 12490.55 76.85 55336.53 88888.00 2007-09-07 05:04:54.000 250 12490.55 76.78 55336.50 88888.00 2007-09-07 05:04:54.125 250 12490.52 76.78 55336.53 88888.00 2007-09-07 05:04:54.250 250 12490.52 76.80 55336.53 88888.00 2007-09-07 05:04:54.375 250 12490.55 76.83 55336.50 88888.00 2007-09-07 05:04:54.500 250 12490.52 76.83 55336.50 88888.00 2007-09-07 05:04:54.625 250 12490.48 76.88 55336.53 88888.00 2007-09-07 05:04:54.750 250 12490.45 76.88 55336.53 88888.00 2007-09-07 05:04:54.875 250 12490.42 76.85 55336.55 88888.00 2007-09-07 05:04:55.000 250 12490.50 76.85 55336.57 88888.00 2007-09-07 05:04:55.125 250 12490.45 76.88 55336.60 88888.00 2007-09-07 05:04:55.250 250 12490.45 76.85 55336.57 88888.00 2007-09-07 05:04:55.375 250 12490.50 76.85 55336.55 88888.00 2007-09-07 05:04:55.500 250 12490.50 76.83 55336.55 88888.00 2007-09-07 05:04:55.625 250 12490.48 76.83 55336.57 88888.00 2007-09-07 05:04:55.750 250 12490.42 76.80 55336.55 88888.00 2007-09-07 05:04:55.875 250 12490.45 76.85 55336.60 88888.00 2007-09-07 05:04:56.000 250 12490.45 76.85 55336.57 88888.00 2007-09-07 05:04:56.125 250 12490.50 76.83 55336.57 88888.00 2007-09-07 05:04:56.250 250 12490.50 76.80 55336.62 88888.00 2007-09-07 05:04:56.375 250 12490.45 76.80 55336.60 88888.00 2007-09-07 05:04:56.500 250 12490.45 76.78 55336.57 88888.00 2007-09-07 05:04:56.625 250 12490.40 76.78 55336.57 88888.00 2007-09-07 05:04:56.750 250 12490.40 76.78 55336.55 88888.00 2007-09-07 05:04:56.875 250 12490.48 76.78 55336.57 88888.00 2007-09-07 05:04:57.000 250 12490.50 76.80 55336.57 88888.00 2007-09-07 05:04:57.125 250 12490.48 76.80 55336.62 88888.00 2007-09-07 05:04:57.250 250 12490.45 76.80 55336.62 88888.00 2007-09-07 05:04:57.375 250 12490.45 76.83 55336.62 88888.00 2007-09-07 05:04:57.500 250 12490.40 76.80 55336.62 88888.00 2007-09-07 05:04:57.625 250 12490.40 76.83 55336.62 88888.00 2007-09-07 05:04:57.750 250 12490.38 76.80 55336.65 88888.00 2007-09-07 05:04:57.875 250 12490.38 76.75 55336.62 88888.00 2007-09-07 05:04:58.000 250 12490.50 76.75 55336.62 88888.00 2007-09-07 05:04:58.125 250 12490.55 76.78 55336.65 88888.00 2007-09-07 05:04:58.250 250 12490.48 76.80 55336.62 88888.00 2007-09-07 05:04:58.375 250 12490.52 76.80 55336.62 88888.00 2007-09-07 05:04:58.500 250 12490.52 76.78 55336.65 88888.00 2007-09-07 05:04:58.625 250 12490.50 76.78 55336.62 88888.00 2007-09-07 05:04:58.750 250 12490.50 76.80 55336.62 88888.00 2007-09-07 05:04:58.875 250 12490.48 76.80 55336.65 88888.00 2007-09-07 05:04:59.000 250 12490.40 76.80 55336.60 88888.00 2007-09-07 05:04:59.125 250 12490.48 76.80 55336.62 88888.00 2007-09-07 05:04:59.250 250 12490.50 76.78 55336.65 88888.00 2007-09-07 05:04:59.375 250 12490.45 76.80 55336.65 88888.00 2007-09-07 05:04:59.500 250 12490.38 76.78 55336.65 88888.00 2007-09-07 05:04:59.625 250 12490.38 76.78 55336.68 88888.00 2007-09-07 05:04:59.750 250 12490.38 76.78 55336.70 88888.00 2007-09-07 05:04:59.875 250 12490.38 76.75 55336.65 88888.00 2007-09-07 05:05:00.000 250 12490.40 76.70 55336.62 88888.00 2007-09-07 05:05:00.125 250 12490.40 76.62 55336.62 88888.00 2007-09-07 05:05:00.250 250 12490.38 76.67 55336.68 88888.00 2007-09-07 05:05:00.375 250 12490.42 76.75 55336.68 88888.00 2007-09-07 05:05:00.500 250 12490.50 76.80 55336.70 88888.00 2007-09-07 05:05:00.625 250 12490.50 76.80 55336.72 88888.00 2007-09-07 05:05:00.750 250 12490.48 76.78 55336.68 88888.00 2007-09-07 05:05:00.875 250 12490.42 76.83 55336.70 88888.00 2007-09-07 05:05:01.000 250 12490.38 76.78 55336.70 88888.00 2007-09-07 05:05:01.125 250 12490.38 76.72 55336.68 88888.00 2007-09-07 05:05:01.250 250 12490.38 76.67 55336.65 88888.00 2007-09-07 05:05:01.375 250 12490.42 76.70 55336.62 88888.00 2007-09-07 05:05:01.500 250 12490.42 76.70 55336.62 88888.00 2007-09-07 05:05:01.625 250 12490.50 76.72 55336.62 88888.00 2007-09-07 05:05:01.750 250 12490.52 76.80 55336.62 88888.00 2007-09-07 05:05:01.875 250 12490.52 76.80 55336.65 88888.00 2007-09-07 05:05:02.000 250 12490.48 76.75 55336.62 88888.00 2007-09-07 05:05:02.125 250 12490.48 76.75 55336.62 88888.00 2007-09-07 05:05:02.250 250 12490.52 76.75 55336.68 88888.00 2007-09-07 05:05:02.375 250 12490.52 76.75 55336.68 88888.00 2007-09-07 05:05:02.500 250 12490.48 76.70 55336.65 88888.00 2007-09-07 05:05:02.625 250 12490.45 76.75 55336.65 88888.00 2007-09-07 05:05:02.750 250 12490.45 76.70 55336.65 88888.00 2007-09-07 05:05:02.875 250 12490.45 76.65 55336.65 88888.00 2007-09-07 05:05:03.000 250 12490.52 76.75 55336.65 88888.00 2007-09-07 05:05:03.125 250 12490.42 76.72 55336.65 88888.00 2007-09-07 05:05:03.250 250 12490.38 76.70 55336.65 88888.00 2007-09-07 05:05:03.375 250 12490.38 76.67 55336.62 88888.00 2007-09-07 05:05:03.500 250 12490.40 76.70 55336.65 88888.00 2007-09-07 05:05:03.625 250 12490.45 76.75 55336.65 88888.00 2007-09-07 05:05:03.750 250 12490.42 76.70 55336.62 88888.00 2007-09-07 05:05:03.875 250 12490.45 76.72 55336.68 88888.00 2007-09-07 05:05:04.000 250 12490.48 76.70 55336.68 88888.00 2007-09-07 05:05:04.125 250 12490.50 76.78 55336.70 88888.00 2007-09-07 05:05:04.250 250 12490.45 76.78 55336.70 88888.00 2007-09-07 05:05:04.375 250 12490.40 76.72 55336.68 88888.00 2007-09-07 05:05:04.500 250 12490.35 76.72 55336.68 88888.00 2007-09-07 05:05:04.625 250 12490.35 76.72 55336.65 88888.00 2007-09-07 05:05:04.750 250 12490.35 76.78 55336.68 88888.00 2007-09-07 05:05:04.875 250 12490.35 76.78 55336.68 88888.00 2007-09-07 05:05:05.000 250 12490.42 76.75 55336.62 88888.00 2007-09-07 05:05:05.125 250 12490.48 76.67 55336.62 88888.00 2007-09-07 05:05:05.250 250 12490.50 76.70 55336.65 88888.00 2007-09-07 05:05:05.375 250 12490.52 76.75 55336.70 88888.00 2007-09-07 05:05:05.500 250 12490.45 76.72 55336.70 88888.00 2007-09-07 05:05:05.625 250 12490.40 76.67 55336.70 88888.00 2007-09-07 05:05:05.750 250 12490.45 76.72 55336.70 88888.00 2007-09-07 05:05:05.875 250 12490.45 76.75 55336.70 88888.00 2007-09-07 05:05:06.000 250 12490.48 76.72 55336.68 88888.00 2007-09-07 05:05:06.125 250 12490.45 76.70 55336.70 88888.00 2007-09-07 05:05:06.250 250 12490.45 76.72 55336.70 88888.00 2007-09-07 05:05:06.375 250 12490.48 76.72 55336.68 88888.00 2007-09-07 05:05:06.500 250 12490.38 76.70 55336.70 88888.00 2007-09-07 05:05:06.625 250 12490.40 76.70 55336.70 88888.00 2007-09-07 05:05:06.750 250 12490.40 76.72 55336.68 88888.00 2007-09-07 05:05:06.875 250 12490.42 76.70 55336.68 88888.00 2007-09-07 05:05:07.000 250 12490.48 76.62 55336.70 88888.00 2007-09-07 05:05:07.125 250 12490.42 76.72 55336.72 88888.00 2007-09-07 05:05:07.250 250 12490.38 76.75 55336.75 88888.00 2007-09-07 05:05:07.375 250 12490.38 76.72 55336.75 88888.00 2007-09-07 05:05:07.500 250 12490.42 76.72 55336.75 88888.00 2007-09-07 05:05:07.625 250 12490.42 76.75 55336.70 88888.00 2007-09-07 05:05:07.750 250 12490.38 76.72 55336.70 88888.00 2007-09-07 05:05:07.875 250 12490.33 76.67 55336.68 88888.00 2007-09-07 05:05:08.000 250 12490.38 76.65 55336.68 88888.00 2007-09-07 05:05:08.125 250 12490.42 76.70 55336.72 88888.00 2007-09-07 05:05:08.250 250 12490.45 76.72 55336.72 88888.00 2007-09-07 05:05:08.375 250 12490.40 76.72 55336.72 88888.00 2007-09-07 05:05:08.500 250 12490.42 76.67 55336.72 88888.00 2007-09-07 05:05:08.625 250 12490.42 76.67 55336.72 88888.00 2007-09-07 05:05:08.750 250 12490.45 76.70 55336.72 88888.00 2007-09-07 05:05:08.875 250 12490.45 76.67 55336.68 88888.00 2007-09-07 05:05:09.000 250 12490.45 76.67 55336.68 88888.00 2007-09-07 05:05:09.125 250 12490.45 76.70 55336.72 88888.00 2007-09-07 05:05:09.250 250 12490.45 76.65 55336.72 88888.00 2007-09-07 05:05:09.375 250 12490.45 76.62 55336.70 88888.00 2007-09-07 05:05:09.500 250 12490.35 76.62 55336.70 88888.00 2007-09-07 05:05:09.625 250 12490.40 76.70 55336.75 88888.00 2007-09-07 05:05:09.750 250 12490.50 76.72 55336.78 88888.00 2007-09-07 05:05:09.875 250 12490.48 76.67 55336.75 88888.00 2007-09-07 05:05:10.000 250 12490.42 76.62 55336.70 88888.00 2007-09-07 05:05:10.125 250 12490.42 76.67 55336.72 88888.00 2007-09-07 05:05:10.250 250 12490.33 76.62 55336.75 88888.00 2007-09-07 05:05:10.375 250 12490.35 76.60 55336.75 88888.00 2007-09-07 05:05:10.500 250 12490.42 76.67 55336.78 88888.00 2007-09-07 05:05:10.625 250 12490.40 76.67 55336.78 88888.00 2007-09-07 05:05:10.750 250 12490.45 76.67 55336.78 88888.00 2007-09-07 05:05:10.875 250 12490.45 76.60 55336.78 88888.00 2007-09-07 05:05:11.000 250 12490.42 76.62 55336.80 88888.00 2007-09-07 05:05:11.125 250 12490.42 76.62 55336.80 88888.00 2007-09-07 05:05:11.250 250 12490.50 76.62 55336.80 88888.00 2007-09-07 05:05:11.375 250 12490.55 76.67 55336.80 88888.00 2007-09-07 05:05:11.500 250 12490.50 76.62 55336.78 88888.00 2007-09-07 05:05:11.625 250 12490.40 76.55 55336.75 88888.00 2007-09-07 05:05:11.750 250 12490.42 76.55 55336.75 88888.00 2007-09-07 05:05:11.875 250 12490.42 76.58 55336.72 88888.00 2007-09-07 05:05:12.000 250 12490.42 76.58 55336.72 88888.00 2007-09-07 05:05:12.125 250 12490.48 76.60 55336.75 88888.00 2007-09-07 05:05:12.250 250 12490.48 76.58 55336.78 88888.00 2007-09-07 05:05:12.375 250 12490.48 76.58 55336.78 88888.00 2007-09-07 05:05:12.500 250 12490.42 76.60 55336.80 88888.00 2007-09-07 05:05:12.625 250 12490.50 76.70 55336.80 88888.00 2007-09-07 05:05:12.750 250 12490.52 76.72 55336.80 88888.00 2007-09-07 05:05:12.875 250 12490.52 76.65 55336.80 88888.00 2007-09-07 05:05:13.000 250 12490.52 76.60 55336.82 88888.00 2007-09-07 05:05:13.125 250 12490.55 76.65 55336.80 88888.00 2007-09-07 05:05:13.250 250 12490.52 76.60 55336.78 88888.00 2007-09-07 05:05:13.375 250 12490.50 76.60 55336.75 88888.00 2007-09-07 05:05:13.500 250 12490.52 76.62 55336.78 88888.00 2007-09-07 05:05:13.625 250 12490.58 76.67 55336.80 88888.00 2007-09-07 05:05:13.750 250 12490.52 76.62 55336.80 88888.00 2007-09-07 05:05:13.875 250 12490.50 76.60 55336.78 88888.00 2007-09-07 05:05:14.000 250 12490.50 76.60 55336.75 88888.00 2007-09-07 05:05:14.125 250 12490.52 76.62 55336.75 88888.00 2007-09-07 05:05:14.250 250 12490.42 76.62 55336.78 88888.00 2007-09-07 05:05:14.375 250 12490.48 76.67 55336.78 88888.00 2007-09-07 05:05:14.500 250 12490.48 76.60 55336.75 88888.00 2007-09-07 05:05:14.625 250 12490.48 76.60 55336.78 88888.00 2007-09-07 05:05:14.750 250 12490.45 76.62 55336.78 88888.00 2007-09-07 05:05:14.875 250 12490.40 76.62 55336.78 88888.00 2007-09-07 05:05:15.000 250 12490.38 76.62 55336.72 88888.00 2007-09-07 05:05:15.125 250 12490.50 76.70 55336.75 88888.00 2007-09-07 05:05:15.250 250 12490.52 76.65 55336.72 88888.00 2007-09-07 05:05:15.375 250 12490.55 76.65 55336.75 88888.00 2007-09-07 05:05:15.500 250 12490.55 76.72 55336.75 88888.00 2007-09-07 05:05:15.625 250 12490.48 76.67 55336.72 88888.00 2007-09-07 05:05:15.750 250 12490.48 76.70 55336.72 88888.00 2007-09-07 05:05:15.875 250 12490.50 76.75 55336.72 88888.00 2007-09-07 05:05:16.000 250 12490.48 76.65 55336.70 88888.00 2007-09-07 05:05:16.125 250 12490.50 76.65 55336.70 88888.00 2007-09-07 05:05:16.250 250 12490.48 76.65 55336.75 88888.00 2007-09-07 05:05:16.375 250 12490.50 76.67 55336.78 88888.00 2007-09-07 05:05:16.500 250 12490.48 76.65 55336.78 88888.00 2007-09-07 05:05:16.625 250 12490.50 76.65 55336.78 88888.00 2007-09-07 05:05:16.750 250 12490.55 76.62 55336.75 88888.00 2007-09-07 05:05:16.875 250 12490.60 76.62 55336.75 88888.00 2007-09-07 05:05:17.000 250 12490.58 76.62 55336.75 88888.00 2007-09-07 05:05:17.125 250 12490.52 76.67 55336.78 88888.00 2007-09-07 05:05:17.250 250 12490.55 76.65 55336.78 88888.00 2007-09-07 05:05:17.375 250 12490.60 76.62 55336.75 88888.00 2007-09-07 05:05:17.500 250 12490.60 76.55 55336.78 88888.00 2007-09-07 05:05:17.625 250 12490.62 76.60 55336.78 88888.00 2007-09-07 05:05:17.750 250 12490.60 76.58 55336.78 88888.00 2007-09-07 05:05:17.875 250 12490.60 76.58 55336.75 88888.00 2007-09-07 05:05:18.000 250 12490.62 76.60 55336.78 88888.00 2007-09-07 05:05:18.125 250 12490.60 76.58 55336.78 88888.00 2007-09-07 05:05:18.250 250 12490.52 76.55 55336.80 88888.00 2007-09-07 05:05:18.375 250 12490.52 76.55 55336.78 88888.00 2007-09-07 05:05:18.500 250 12490.55 76.53 55336.78 88888.00 2007-09-07 05:05:18.625 250 12490.52 76.55 55336.82 88888.00 2007-09-07 05:05:18.750 250 12490.58 76.58 55336.78 88888.00 2007-09-07 05:05:18.875 250 12490.60 76.58 55336.75 88888.00 2007-09-07 05:05:19.000 250 12490.65 76.60 55336.78 88888.00 2007-09-07 05:05:19.125 250 12490.70 76.62 55336.75 88888.00 2007-09-07 05:05:19.250 250 12490.60 76.62 55336.80 88888.00 2007-09-07 05:05:19.375 250 12490.58 76.67 55336.80 88888.00 2007-09-07 05:05:19.500 250 12490.52 76.60 55336.80 88888.00 2007-09-07 05:05:19.625 250 12490.55 76.58 55336.78 88888.00 2007-09-07 05:05:19.750 250 12490.62 76.65 55336.80 88888.00 2007-09-07 05:05:19.875 250 12490.60 76.67 55336.80 88888.00 2007-09-07 05:05:20.000 250 12490.50 76.65 55336.80 88888.00 2007-09-07 05:05:20.125 250 12490.55 76.65 55336.78 88888.00 2007-09-07 05:05:20.250 250 12490.52 76.55 55336.78 88888.00 2007-09-07 05:05:20.375 250 12490.55 76.53 55336.78 88888.00 2007-09-07 05:05:20.500 250 12490.52 76.53 55336.72 88888.00 2007-09-07 05:05:20.625 250 12490.58 76.58 55336.75 88888.00 2007-09-07 05:05:20.750 250 12490.58 76.62 55336.80 88888.00 2007-09-07 05:05:20.875 250 12490.52 76.62 55336.82 88888.00 2007-09-07 05:05:21.000 250 12490.52 76.60 55336.80 88888.00 2007-09-07 05:05:21.125 250 12490.55 76.62 55336.82 88888.00 2007-09-07 05:05:21.250 250 12490.55 76.60 55336.78 88888.00 2007-09-07 05:05:21.375 250 12490.52 76.58 55336.78 88888.00 2007-09-07 05:05:21.500 250 12490.52 76.60 55336.78 88888.00 2007-09-07 05:05:21.625 250 12490.58 76.60 55336.80 88888.00 2007-09-07 05:05:21.750 250 12490.58 76.58 55336.80 88888.00 2007-09-07 05:05:21.875 250 12490.60 76.58 55336.80 88888.00 2007-09-07 05:05:22.000 250 12490.60 76.58 55336.80 88888.00 2007-09-07 05:05:22.125 250 12490.58 76.58 55336.82 88888.00 2007-09-07 05:05:22.250 250 12490.55 76.58 55336.80 88888.00 2007-09-07 05:05:22.375 250 12490.48 76.50 55336.75 88888.00 2007-09-07 05:05:22.500 250 12490.45 76.45 55336.72 88888.00 2007-09-07 05:05:22.625 250 12490.48 76.47 55336.75 88888.00 2007-09-07 05:05:22.750 250 12490.55 76.50 55336.78 88888.00 2007-09-07 05:05:22.875 250 12490.55 76.60 55336.82 88888.00 2007-09-07 05:05:23.000 250 12490.52 76.60 55336.82 88888.00 2007-09-07 05:05:23.125 250 12490.42 76.50 55336.75 88888.00 2007-09-07 05:05:23.250 250 12490.42 76.53 55336.78 88888.00 2007-09-07 05:05:23.375 250 12490.55 76.55 55336.80 88888.00 2007-09-07 05:05:23.500 250 12490.60 76.58 55336.80 88888.00 2007-09-07 05:05:23.625 250 12490.62 76.62 55336.82 88888.00 2007-09-07 05:05:23.750 250 12490.52 76.58 55336.82 88888.00 2007-09-07 05:05:23.875 250 12490.50 76.58 55336.80 88888.00 2007-09-07 05:05:24.000 250 12490.50 76.55 55336.75 88888.00 2007-09-07 05:05:24.125 250 12490.48 76.53 55336.80 88888.00 2007-09-07 05:05:24.250 250 12490.50 76.58 55336.80 88888.00 2007-09-07 05:05:24.375 250 12490.58 76.60 55336.80 88888.00 2007-09-07 05:05:24.500 250 12490.52 76.58 55336.82 88888.00 2007-09-07 05:05:24.625 250 12490.58 76.55 55336.78 88888.00 2007-09-07 05:05:24.750 250 12490.55 76.60 55336.80 88888.00 2007-09-07 05:05:24.875 250 12490.60 76.62 55336.80 88888.00 2007-09-07 05:05:25.000 250 12490.62 76.65 55336.80 88888.00 2007-09-07 05:05:25.125 250 12490.55 76.65 55336.82 88888.00 2007-09-07 05:05:25.250 250 12490.45 76.60 55336.80 88888.00 2007-09-07 05:05:25.375 250 12490.45 76.60 55336.80 88888.00 2007-09-07 05:05:25.500 250 12490.42 76.62 55336.80 88888.00 2007-09-07 05:05:25.625 250 12490.52 76.65 55336.85 88888.00 2007-09-07 05:05:25.750 250 12490.62 76.62 55336.85 88888.00 2007-09-07 05:05:25.875 250 12490.55 76.58 55336.80 88888.00 2007-09-07 05:05:26.000 250 12490.58 76.58 55336.80 88888.00 2007-09-07 05:05:26.125 250 12490.50 76.60 55336.82 88888.00 2007-09-07 05:05:26.250 250 12490.45 76.62 55336.80 88888.00 2007-09-07 05:05:26.375 250 12490.50 76.60 55336.80 88888.00 2007-09-07 05:05:26.500 250 12490.50 76.58 55336.82 88888.00 2007-09-07 05:05:26.625 250 12490.58 76.58 55336.82 88888.00 2007-09-07 05:05:26.750 250 12490.48 76.60 55336.78 88888.00 2007-09-07 05:05:26.875 250 12490.50 76.65 55336.80 88888.00 2007-09-07 05:05:27.000 250 12490.60 76.67 55336.82 88888.00 2007-09-07 05:05:27.125 250 12490.62 76.65 55336.85 88888.00 2007-09-07 05:05:27.250 250 12490.60 76.60 55336.80 88888.00 2007-09-07 05:05:27.375 250 12490.52 76.58 55336.82 88888.00 2007-09-07 05:05:27.500 250 12490.58 76.58 55336.82 88888.00 2007-09-07 05:05:27.625 250 12490.62 76.58 55336.80 88888.00 2007-09-07 05:05:27.750 250 12490.65 76.58 55336.80 88888.00 2007-09-07 05:05:27.875 250 12490.60 76.60 55336.80 88888.00 2007-09-07 05:05:28.000 250 12490.50 76.58 55336.82 88888.00 2007-09-07 05:05:28.125 250 12490.45 76.65 55336.85 88888.00 2007-09-07 05:05:28.250 250 12490.48 76.65 55336.85 88888.00 2007-09-07 05:05:28.375 250 12490.58 76.62 55336.82 88888.00 2007-09-07 05:05:28.500 250 12490.55 76.58 55336.82 88888.00 2007-09-07 05:05:28.625 250 12490.50 76.55 55336.85 88888.00 2007-09-07 05:05:28.750 250 12490.50 76.60 55336.85 88888.00 2007-09-07 05:05:28.875 250 12490.52 76.58 55336.82 88888.00 2007-09-07 05:05:29.000 250 12490.52 76.58 55336.82 88888.00 2007-09-07 05:05:29.125 250 12490.58 76.55 55336.85 88888.00 2007-09-07 05:05:29.250 250 12490.52 76.47 55336.85 88888.00 2007-09-07 05:05:29.375 250 12490.55 76.53 55336.82 88888.00 2007-09-07 05:05:29.500 250 12490.52 76.55 55336.82 88888.00 2007-09-07 05:05:29.625 250 12490.55 76.55 55336.82 88888.00 2007-09-07 05:05:29.750 250 12490.50 76.47 55336.80 88888.00 2007-09-07 05:05:29.875 250 12490.52 76.53 55336.82 88888.00 2007-09-07 05:05:30.000 250 12490.60 76.55 55336.82 88888.00 2007-09-07 05:05:30.125 250 12490.65 76.60 55336.80 88888.00 2007-09-07 05:05:30.250 250 12490.60 76.60 55336.80 88888.00 2007-09-07 05:05:30.375 250 12490.60 76.60 55336.80 88888.00 2007-09-07 05:05:30.500 250 12490.58 76.55 55336.82 88888.00 2007-09-07 05:05:30.625 250 12490.65 76.55 55336.82 88888.00 2007-09-07 05:05:30.750 250 12490.77 76.65 55336.82 88888.00 2007-09-07 05:05:30.875 250 12490.70 76.58 55336.82 88888.00 2007-09-07 05:05:31.000 250 12490.65 76.53 55336.82 88888.00 2007-09-07 05:05:31.125 250 12490.65 76.47 55336.82 88888.00 2007-09-07 05:05:31.250 250 12490.55 76.50 55336.82 88888.00 2007-09-07 05:05:31.375 250 12490.65 76.58 55336.80 88888.00 2007-09-07 05:05:31.500 250 12490.70 76.58 55336.82 88888.00 2007-09-07 05:05:31.625 250 12490.67 76.53 55336.80 88888.00 2007-09-07 05:05:31.750 250 12490.65 76.53 55336.80 88888.00 2007-09-07 05:05:31.875 250 12490.62 76.53 55336.80 88888.00 2007-09-07 05:05:32.000 250 12490.60 76.55 55336.82 88888.00 2007-09-07 05:05:32.125 250 12490.58 76.58 55336.82 88888.00 2007-09-07 05:05:32.250 250 12490.55 76.55 55336.80 88888.00 2007-09-07 05:05:32.375 250 12490.58 76.53 55336.80 88888.00 2007-09-07 05:05:32.500 250 12490.58 76.47 55336.82 88888.00 2007-09-07 05:05:32.625 250 12490.58 76.50 55336.85 88888.00 2007-09-07 05:05:32.750 250 12490.70 76.58 55336.88 88888.00 2007-09-07 05:05:32.875 250 12490.70 76.60 55336.85 88888.00 2007-09-07 05:05:33.000 250 12490.65 76.60 55336.88 88888.00 2007-09-07 05:05:33.125 250 12490.62 76.58 55336.90 88888.00 2007-09-07 05:05:33.250 250 12490.60 76.47 55336.88 88888.00 2007-09-07 05:05:33.375 250 12490.60 76.47 55336.88 88888.00 2007-09-07 05:05:33.500 250 12490.60 76.47 55336.85 88888.00 2007-09-07 05:05:33.625 250 12490.60 76.53 55336.85 88888.00 2007-09-07 05:05:33.750 250 12490.58 76.55 55336.85 88888.00 2007-09-07 05:05:33.875 250 12490.55 76.50 55336.85 88888.00 2007-09-07 05:05:34.000 250 12490.60 76.50 55336.85 88888.00 2007-09-07 05:05:34.125 250 12490.58 76.55 55336.90 88888.00 2007-09-07 05:05:34.250 250 12490.48 76.55 55336.90 88888.00 2007-09-07 05:05:34.375 250 12490.48 76.50 55336.88 88888.00 2007-09-07 05:05:34.500 250 12490.55 76.50 55336.90 88888.00 2007-09-07 05:05:34.625 250 12490.58 76.55 55336.90 88888.00 2007-09-07 05:05:34.750 250 12490.55 76.58 55336.90 88888.00 2007-09-07 05:05:34.875 250 12490.55 76.53 55336.90 88888.00 2007-09-07 05:05:35.000 250 12490.52 76.47 55336.88 88888.00 2007-09-07 05:05:35.125 250 12490.55 76.47 55336.90 88888.00 2007-09-07 05:05:35.250 250 12490.58 76.50 55336.88 88888.00 2007-09-07 05:05:35.375 250 12490.60 76.45 55336.85 88888.00 2007-09-07 05:05:35.500 250 12490.62 76.38 55336.88 88888.00 2007-09-07 05:05:35.625 250 12490.62 76.45 55336.85 88888.00 2007-09-07 05:05:35.750 250 12490.62 76.47 55336.82 88888.00 2007-09-07 05:05:35.875 250 12490.52 76.42 55336.82 88888.00 2007-09-07 05:05:36.000 250 12490.52 76.40 55336.82 88888.00 2007-09-07 05:05:36.125 250 12490.58 76.40 55336.85 88888.00 2007-09-07 05:05:36.250 250 12490.60 76.40 55336.88 88888.00 2007-09-07 05:05:36.375 250 12490.65 76.45 55336.85 88888.00 2007-09-07 05:05:36.500 250 12490.60 76.50 55336.85 88888.00 2007-09-07 05:05:36.625 250 12490.58 76.45 55336.88 88888.00 2007-09-07 05:05:36.750 250 12490.60 76.45 55336.88 88888.00 2007-09-07 05:05:36.875 250 12490.58 76.42 55336.85 88888.00 2007-09-07 05:05:37.000 250 12490.52 76.47 55336.85 88888.00 2007-09-07 05:05:37.125 250 12490.62 76.50 55336.88 88888.00 2007-09-07 05:05:37.250 250 12490.67 76.47 55336.90 88888.00 2007-09-07 05:05:37.375 250 12490.67 76.42 55336.88 88888.00 2007-09-07 05:05:37.500 250 12490.67 76.45 55336.85 88888.00 2007-09-07 05:05:37.625 250 12490.62 76.42 55336.85 88888.00 2007-09-07 05:05:37.750 250 12490.60 76.42 55336.88 88888.00 2007-09-07 05:05:37.875 250 12490.58 76.42 55336.85 88888.00 2007-09-07 05:05:38.000 250 12490.52 76.35 55336.85 88888.00 2007-09-07 05:05:38.125 250 12490.55 76.40 55336.88 88888.00 2007-09-07 05:05:38.250 250 12490.60 76.35 55336.85 88888.00 2007-09-07 05:05:38.375 250 12490.58 76.35 55336.82 88888.00 2007-09-07 05:05:38.500 250 12490.60 76.38 55336.85 88888.00 2007-09-07 05:05:38.625 250 12490.62 76.35 55336.88 88888.00 2007-09-07 05:05:38.750 250 12490.58 76.35 55336.88 88888.00 2007-09-07 05:05:38.875 250 12490.58 76.38 55336.88 88888.00 2007-09-07 05:05:39.000 250 12490.62 76.38 55336.88 88888.00 2007-09-07 05:05:39.125 250 12490.60 76.33 55336.85 88888.00 2007-09-07 05:05:39.250 250 12490.60 76.38 55336.85 88888.00 2007-09-07 05:05:39.375 250 12490.62 76.38 55336.85 88888.00 2007-09-07 05:05:39.500 250 12490.60 76.40 55336.90 88888.00 2007-09-07 05:05:39.625 250 12490.58 76.45 55336.93 88888.00 2007-09-07 05:05:39.750 250 12490.60 76.50 55336.90 88888.00 2007-09-07 05:05:39.875 250 12490.62 76.45 55336.88 88888.00 2007-09-07 05:05:40.000 250 12490.62 76.40 55336.85 88888.00 2007-09-07 05:05:40.125 250 12490.60 76.38 55336.85 88888.00 2007-09-07 05:05:40.250 250 12490.55 76.35 55336.82 88888.00 2007-09-07 05:05:40.375 250 12490.62 76.35 55336.88 88888.00 2007-09-07 05:05:40.500 250 12490.65 76.35 55336.88 88888.00 2007-09-07 05:05:40.625 250 12490.62 76.38 55336.90 88888.00 2007-09-07 05:05:40.750 250 12490.55 76.40 55336.90 88888.00 2007-09-07 05:05:40.875 250 12490.52 76.35 55336.88 88888.00 2007-09-07 05:05:41.000 250 12490.52 76.40 55336.88 88888.00 2007-09-07 05:05:41.125 250 12490.52 76.42 55336.88 88888.00 2007-09-07 05:05:41.250 250 12490.52 76.40 55336.85 88888.00 2007-09-07 05:05:41.375 250 12490.52 76.33 55336.85 88888.00 2007-09-07 05:05:41.500 250 12490.52 76.30 55336.88 88888.00 2007-09-07 05:05:41.625 250 12490.55 76.30 55336.90 88888.00 2007-09-07 05:05:41.750 250 12490.52 76.33 55336.88 88888.00 2007-09-07 05:05:41.875 250 12490.50 76.38 55336.88 88888.00 2007-09-07 05:05:42.000 250 12490.52 76.35 55336.82 88888.00 2007-09-07 05:05:42.125 250 12490.58 76.33 55336.82 88888.00 2007-09-07 05:05:42.250 250 12490.55 76.35 55336.85 88888.00 2007-09-07 05:05:42.375 250 12490.60 76.38 55336.85 88888.00 2007-09-07 05:05:42.500 250 12490.62 76.35 55336.85 88888.00 2007-09-07 05:05:42.625 250 12490.58 76.35 55336.82 88888.00 2007-09-07 05:05:42.750 250 12490.58 76.35 55336.85 88888.00 2007-09-07 05:05:42.875 250 12490.55 76.30 55336.82 88888.00 2007-09-07 05:05:43.000 250 12490.52 76.28 55336.82 88888.00 2007-09-07 05:05:43.125 250 12490.48 76.30 55336.85 88888.00 2007-09-07 05:05:43.250 250 12490.52 76.33 55336.88 88888.00 2007-09-07 05:05:43.375 250 12490.62 76.33 55336.85 88888.00 2007-09-07 05:05:43.500 250 12490.55 76.30 55336.85 88888.00 2007-09-07 05:05:43.625 250 12490.55 76.28 55336.90 88888.00 2007-09-07 05:05:43.750 250 12490.58 76.25 55336.88 88888.00 2007-09-07 05:05:43.875 250 12490.52 76.33 55336.88 88888.00 2007-09-07 05:05:44.000 250 12490.55 76.38 55336.88 88888.00 2007-09-07 05:05:44.125 250 12490.55 76.35 55336.90 88888.00 2007-09-07 05:05:44.250 250 12490.48 76.30 55336.85 88888.00 2007-09-07 05:05:44.375 250 12490.50 76.33 55336.85 88888.00 2007-09-07 05:05:44.500 250 12490.55 76.35 55336.82 88888.00 2007-09-07 05:05:44.625 250 12490.52 76.38 55336.85 88888.00 2007-09-07 05:05:44.750 250 12490.55 76.35 55336.85 88888.00 2007-09-07 05:05:44.875 250 12490.60 76.35 55336.85 88888.00 2007-09-07 05:05:45.000 250 12490.60 76.30 55336.82 88888.00 2007-09-07 05:05:45.125 250 12490.55 76.30 55336.82 88888.00 2007-09-07 05:05:45.250 250 12490.60 76.33 55336.88 88888.00 2007-09-07 05:05:45.375 250 12490.62 76.33 55336.85 88888.00 2007-09-07 05:05:45.500 250 12490.62 76.28 55336.85 88888.00 2007-09-07 05:05:45.625 250 12490.58 76.30 55336.90 88888.00 2007-09-07 05:05:45.750 250 12490.58 76.33 55336.90 88888.00 2007-09-07 05:05:45.875 250 12490.62 76.33 55336.88 88888.00 2007-09-07 05:05:46.000 250 12490.60 76.33 55336.85 88888.00 2007-09-07 05:05:46.125 250 12490.62 76.35 55336.88 88888.00 2007-09-07 05:05:46.250 250 12490.58 76.28 55336.88 88888.00 2007-09-07 05:05:46.375 250 12490.58 76.22 55336.82 88888.00 2007-09-07 05:05:46.500 250 12490.58 76.28 55336.88 88888.00 2007-09-07 05:05:46.625 250 12490.55 76.28 55336.88 88888.00 2007-09-07 05:05:46.750 250 12490.60 76.33 55336.82 88888.00 2007-09-07 05:05:46.875 250 12490.55 76.30 55336.80 88888.00 2007-09-07 05:05:47.000 250 12490.50 76.30 55336.80 88888.00 2007-09-07 05:05:47.125 250 12490.52 76.33 55336.85 88888.00 2007-09-07 05:05:47.250 250 12490.58 76.28 55336.88 88888.00 2007-09-07 05:05:47.375 250 12490.55 76.30 55336.85 88888.00 2007-09-07 05:05:47.500 250 12490.50 76.28 55336.85 88888.00 2007-09-07 05:05:47.625 250 12490.55 76.22 55336.88 88888.00 2007-09-07 05:05:47.750 250 12490.60 76.33 55336.90 88888.00 2007-09-07 05:05:47.875 250 12490.60 76.40 55336.90 88888.00 2007-09-07 05:05:48.000 250 12490.60 76.38 55336.85 88888.00 2007-09-07 05:05:48.125 250 12490.62 76.35 55336.85 88888.00 2007-09-07 05:05:48.250 250 12490.58 76.30 55336.85 88888.00 2007-09-07 05:05:48.375 250 12490.58 76.30 55336.85 88888.00 2007-09-07 05:05:48.500 250 12490.55 76.30 55336.85 88888.00 2007-09-07 05:05:48.625 250 12490.60 76.38 55336.85 88888.00 2007-09-07 05:05:48.750 250 12490.65 76.42 55336.90 88888.00 2007-09-07 05:05:48.875 250 12490.62 76.40 55336.93 88888.00 2007-09-07 05:05:49.000 250 12490.65 76.35 55336.88 88888.00 2007-09-07 05:05:49.125 250 12490.67 76.33 55336.93 88888.00 2007-09-07 05:05:49.250 250 12490.55 76.33 55336.93 88888.00 2007-09-07 05:05:49.375 250 12490.60 76.30 55336.90 88888.00 2007-09-07 05:05:49.500 250 12490.60 76.30 55336.85 88888.00 2007-09-07 05:05:49.625 250 12490.58 76.28 55336.82 88888.00 2007-09-07 05:05:49.750 250 12490.55 76.22 55336.85 88888.00 2007-09-07 05:05:49.875 250 12490.55 76.25 55336.85 88888.00 2007-09-07 05:05:50.000 250 12490.60 76.33 55336.88 88888.00 2007-09-07 05:05:50.125 250 12490.52 76.30 55336.88 88888.00 2007-09-07 05:05:50.250 250 12490.45 76.30 55336.85 88888.00 2007-09-07 05:05:50.375 250 12490.52 76.33 55336.82 88888.00 2007-09-07 05:05:50.500 250 12490.62 76.35 55336.90 88888.00 2007-09-07 05:05:50.625 250 12490.65 76.40 55336.88 88888.00 2007-09-07 05:05:50.750 250 12490.55 76.28 55336.85 88888.00 2007-09-07 05:05:50.875 250 12490.52 76.30 55336.88 88888.00 2007-09-07 05:05:51.000 250 12490.65 76.33 55336.85 88888.00 2007-09-07 05:05:51.125 250 12490.67 76.33 55336.88 88888.00 2007-09-07 05:05:51.250 250 12490.60 76.30 55336.90 88888.00 2007-09-07 05:05:51.375 250 12490.60 76.33 55336.93 88888.00 2007-09-07 05:05:51.500 250 12490.60 76.30 55336.90 88888.00 2007-09-07 05:05:51.625 250 12490.55 76.22 55336.88 88888.00 2007-09-07 05:05:51.750 250 12490.58 76.20 55336.85 88888.00 2007-09-07 05:05:51.875 250 12490.55 76.22 55336.85 88888.00 2007-09-07 05:05:52.000 250 12490.55 76.20 55336.88 88888.00 2007-09-07 05:05:52.125 250 12490.55 76.25 55336.88 88888.00 2007-09-07 05:05:52.250 250 12490.52 76.25 55336.88 88888.00 2007-09-07 05:05:52.375 250 12490.55 76.28 55336.93 88888.00 2007-09-07 05:05:52.500 250 12490.55 76.30 55336.93 88888.00 2007-09-07 05:05:52.625 250 12490.55 76.25 55336.90 88888.00 2007-09-07 05:05:52.750 250 12490.65 76.25 55336.93 88888.00 2007-09-07 05:05:52.875 250 12490.67 76.28 55336.90 88888.00 2007-09-07 05:05:53.000 250 12490.60 76.22 55336.88 88888.00 2007-09-07 05:05:53.125 250 12490.50 76.25 55336.90 88888.00 2007-09-07 05:05:53.250 250 12490.52 76.30 55336.93 88888.00 2007-09-07 05:05:53.375 250 12490.60 76.25 55336.90 88888.00 2007-09-07 05:05:53.500 250 12490.58 76.20 55336.90 88888.00 2007-09-07 05:05:53.625 250 12490.60 76.20 55336.93 88888.00 2007-09-07 05:05:53.750 250 12490.60 76.20 55336.90 88888.00 2007-09-07 05:05:53.875 250 12490.52 76.20 55336.85 88888.00 2007-09-07 05:05:54.000 250 12490.48 76.20 55336.85 88888.00 2007-09-07 05:05:54.125 250 12490.60 76.28 55336.93 88888.00 2007-09-07 05:05:54.250 250 12490.65 76.20 55336.95 88888.00 2007-09-07 05:05:54.375 250 12490.67 76.20 55336.95 88888.00 2007-09-07 05:05:54.500 250 12490.55 76.22 55336.90 88888.00 2007-09-07 05:05:54.625 250 12490.55 76.12 55336.90 88888.00 2007-09-07 05:05:54.750 250 12490.55 76.12 55336.90 88888.00 2007-09-07 05:05:54.875 250 12490.45 76.12 55336.93 88888.00 2007-09-07 05:05:55.000 250 12490.50 76.12 55336.90 88888.00 2007-09-07 05:05:55.125 250 12490.55 76.12 55336.93 88888.00 2007-09-07 05:05:55.250 250 12490.58 76.12 55336.90 88888.00 2007-09-07 05:05:55.375 250 12490.58 76.12 55336.90 88888.00 2007-09-07 05:05:55.500 250 12490.65 76.12 55336.90 88888.00 2007-09-07 05:05:55.625 250 12490.65 76.12 55336.93 88888.00 2007-09-07 05:05:55.750 250 12490.60 76.20 55336.90 88888.00 2007-09-07 05:05:55.875 250 12490.58 76.20 55336.90 88888.00 2007-09-07 05:05:56.000 250 12490.58 76.20 55336.90 88888.00 2007-09-07 05:05:56.125 250 12490.55 76.17 55336.90 88888.00 2007-09-07 05:05:56.250 250 12490.52 76.15 55336.93 88888.00 2007-09-07 05:05:56.375 250 12490.52 76.15 55336.93 88888.00 2007-09-07 05:05:56.500 250 12490.48 76.12 55336.95 88888.00 2007-09-07 05:05:56.625 250 12490.42 76.15 55336.90 88888.00 2007-09-07 05:05:56.750 250 12490.45 76.22 55336.93 88888.00 2007-09-07 05:05:56.875 250 12490.45 76.17 55336.93 88888.00 2007-09-07 05:05:57.000 250 12490.45 76.08 55336.95 88888.00 2007-09-07 05:05:57.125 250 12490.50 76.10 55336.97 88888.00 2007-09-07 05:05:57.250 250 12490.45 76.10 55336.95 88888.00 2007-09-07 05:05:57.375 250 12490.42 76.12 55336.95 88888.00 2007-09-07 05:05:57.500 250 12490.42 76.12 55336.95 88888.00 2007-09-07 05:05:57.625 250 12490.52 76.17 55336.95 88888.00 2007-09-07 05:05:57.750 250 12490.55 76.10 55336.93 88888.00 2007-09-07 05:05:57.875 250 12490.52 76.10 55336.95 88888.00 2007-09-07 05:05:58.000 250 12490.50 76.12 55336.93 88888.00 2007-09-07 05:05:58.125 250 12490.50 76.08 55336.93 88888.00 2007-09-07 05:05:58.250 250 12490.48 76.03 55336.88 88888.00 2007-09-07 05:05:58.375 250 12490.52 76.08 55336.93 88888.00 2007-09-07 05:05:58.500 250 12490.48 76.10 55336.90 88888.00 2007-09-07 05:05:58.625 250 12490.45 76.12 55336.93 88888.00 2007-09-07 05:05:58.750 250 12490.42 76.10 55336.93 88888.00 2007-09-07 05:05:58.875 250 12490.42 76.03 55336.93 88888.00 2007-09-07 05:05:59.000 250 12490.42 76.03 55336.90 88888.00 2007-09-07 05:05:59.125 250 12490.45 76.10 55336.95 88888.00 2007-09-07 05:05:59.250 250 12490.55 76.12 55336.97 88888.00 2007-09-07 05:05:59.375 250 12490.55 76.12 55336.95 88888.00 2007-09-07 05:05:59.500 250 12490.48 76.15 55337.00 88888.00 2007-09-07 05:05:59.625 250 12490.45 76.12 55337.00 88888.00 2007-09-07 05:05:59.750 250 12490.42 76.15 55336.97 88888.00 2007-09-07 05:05:59.875 250 12490.45 76.10 55336.95 88888.00 2007-09-07 05:06:00.000 250 12490.45 76.03 55336.93 88888.00 2007-09-07 05:06:00.125 250 12490.42 75.95 55336.93 88888.00 2007-09-07 05:06:00.250 250 12490.38 75.95 55336.95 88888.00 2007-09-07 05:06:00.375 250 12490.48 76.03 55336.95 88888.00 2007-09-07 05:06:00.500 250 12490.45 76.00 55336.95 88888.00 2007-09-07 05:06:00.625 250 12490.45 76.00 55336.95 88888.00 2007-09-07 05:06:00.750 250 12490.52 76.05 55336.95 88888.00 2007-09-07 05:06:00.875 250 12490.55 76.08 55336.97 88888.00 2007-09-07 05:06:01.000 250 12490.52 76.05 55336.97 88888.00 2007-09-07 05:06:01.125 250 12490.45 76.03 55336.95 88888.00 2007-09-07 05:06:01.250 250 12490.48 76.00 55336.97 88888.00 2007-09-07 05:06:01.375 250 12490.50 76.03 55336.97 88888.00 2007-09-07 05:06:01.500 250 12490.55 76.05 55337.03 88888.00 2007-09-07 05:06:01.625 250 12490.62 76.08 55337.00 88888.00 2007-09-07 05:06:01.750 250 12490.52 76.03 55336.95 88888.00 2007-09-07 05:06:01.875 250 12490.48 75.97 55336.93 88888.00 2007-09-07 05:06:02.000 250 12490.50 76.03 55336.93 88888.00 2007-09-07 05:06:02.125 250 12490.48 76.08 55336.95 88888.00 2007-09-07 05:06:02.250 250 12490.48 76.00 55336.95 88888.00 2007-09-07 05:06:02.375 250 12490.50 75.97 55336.95 88888.00 2007-09-07 05:06:02.500 250 12490.45 75.95 55336.93 88888.00 2007-09-07 05:06:02.625 250 12490.45 75.95 55336.93 88888.00 2007-09-07 05:06:02.750 250 12490.45 75.97 55336.95 88888.00 2007-09-07 05:06:02.875 250 12490.42 76.00 55336.93 88888.00 2007-09-07 05:06:03.000 250 12490.40 75.95 55336.90 88888.00 2007-09-07 05:06:03.125 250 12490.40 75.92 55336.90 88888.00 2007-09-07 05:06:03.250 250 12490.40 75.90 55336.90 88888.00 2007-09-07 05:06:03.375 250 12490.42 75.92 55336.88 88888.00 2007-09-07 05:06:03.500 250 12490.48 76.00 55336.90 88888.00 2007-09-07 05:06:03.625 250 12490.50 75.95 55336.90 88888.00 2007-09-07 05:06:03.750 250 12490.55 75.97 55336.93 88888.00 2007-09-07 05:06:03.875 250 12490.55 75.95 55336.90 88888.00 2007-09-07 05:06:04.000 250 12490.48 75.95 55336.88 88888.00 2007-09-07 05:06:04.125 250 12490.48 76.00 55336.90 88888.00 2007-09-07 05:06:04.250 250 12490.48 76.05 55336.97 88888.00 2007-09-07 05:06:04.375 250 12490.52 76.05 55336.97 88888.00 2007-09-07 05:06:04.500 250 12490.48 75.90 55336.93 88888.00 2007-09-07 05:06:04.625 250 12490.45 75.90 55336.90 88888.00 2007-09-07 05:06:04.750 250 12490.48 75.88 55336.90 88888.00 2007-09-07 05:06:04.875 250 12490.50 75.90 55336.88 88888.00 2007-09-07 05:06:05.000 250 12490.52 75.90 55336.90 88888.00 2007-09-07 05:06:05.125 250 12490.50 75.92 55336.88 88888.00 2007-09-07 05:06:05.250 250 12490.42 75.90 55336.88 88888.00 2007-09-07 05:06:05.375 250 12490.45 75.92 55336.90 88888.00 2007-09-07 05:06:05.500 250 12490.48 75.90 55336.90 88888.00 2007-09-07 05:06:05.625 250 12490.42 75.85 55336.90 88888.00 2007-09-07 05:06:05.750 250 12490.42 75.88 55336.90 88888.00 2007-09-07 05:06:05.875 250 12490.45 75.90 55336.90 88888.00 2007-09-07 05:06:06.000 250 12490.50 75.90 55336.93 88888.00 2007-09-07 05:06:06.125 250 12490.52 75.90 55336.93 88888.00 2007-09-07 05:06:06.250 250 12490.50 75.90 55336.95 88888.00 2007-09-07 05:06:06.375 250 12490.45 75.90 55336.90 88888.00 2007-09-07 05:06:06.500 250 12490.38 75.85 55336.90 88888.00 2007-09-07 05:06:06.625 250 12490.38 75.88 55336.93 88888.00 2007-09-07 05:06:06.750 250 12490.45 75.85 55336.93 88888.00 2007-09-07 05:06:06.875 250 12490.48 75.88 55336.93 88888.00 2007-09-07 05:06:07.000 250 12490.52 75.90 55336.93 88888.00 2007-09-07 05:06:07.125 250 12490.48 75.92 55336.95 88888.00 2007-09-07 05:06:07.250 250 12490.50 75.95 55336.97 88888.00 2007-09-07 05:06:07.375 250 12490.55 75.97 55336.95 88888.00 2007-09-07 05:06:07.500 250 12490.48 75.90 55336.93 88888.00 2007-09-07 05:06:07.625 250 12490.45 75.85 55336.93 88888.00 2007-09-07 05:06:07.750 250 12490.45 75.88 55336.93 88888.00 2007-09-07 05:06:07.875 250 12490.48 75.88 55336.97 88888.00 2007-09-07 05:06:08.000 250 12490.50 75.88 55336.93 88888.00 2007-09-07 05:06:08.125 250 12490.55 75.88 55336.90 88888.00 2007-09-07 05:06:08.250 250 12490.58 75.85 55336.90 88888.00 2007-09-07 05:06:08.375 250 12490.55 75.80 55336.85 88888.00 2007-09-07 05:06:08.500 250 12490.58 75.83 55336.85 88888.00 2007-09-07 05:06:08.625 250 12490.60 75.83 55336.90 88888.00 2007-09-07 05:06:08.750 250 12490.60 75.80 55336.90 88888.00 2007-09-07 05:06:08.875 250 12490.58 75.85 55336.93 88888.00 2007-09-07 05:06:09.000 250 12490.55 75.92 55336.93 88888.00 2007-09-07 05:06:09.125 250 12490.52 75.88 55336.95 88888.00 2007-09-07 05:06:09.250 250 12490.48 75.83 55336.97 88888.00 2007-09-07 05:06:09.375 250 12490.48 75.83 55336.93 88888.00 2007-09-07 05:06:09.500 250 12490.45 75.78 55336.90 88888.00 2007-09-07 05:06:09.625 250 12490.45 75.72 55336.90 88888.00 2007-09-07 05:06:09.750 250 12490.45 75.72 55336.93 88888.00 2007-09-07 05:06:09.875 250 12490.40 75.78 55336.90 88888.00 2007-09-07 05:06:10.000 250 12490.38 75.72 55336.90 88888.00 2007-09-07 05:06:10.125 250 12490.42 75.72 55336.93 88888.00 2007-09-07 05:06:10.250 250 12490.48 75.80 55336.93 88888.00 2007-09-07 05:06:10.375 250 12490.48 75.78 55336.88 88888.00 2007-09-07 05:06:10.500 250 12490.48 75.78 55336.90 88888.00 2007-09-07 05:06:10.625 250 12490.48 75.70 55336.90 88888.00 2007-09-07 05:06:10.750 250 12490.42 75.65 55336.85 88888.00 2007-09-07 05:06:10.875 250 12490.42 75.70 55336.85 88888.00 2007-09-07 05:06:11.000 250 12490.40 75.72 55336.85 88888.00 2007-09-07 05:06:11.125 250 12490.40 75.72 55336.88 88888.00 2007-09-07 05:06:11.250 250 12490.38 75.62 55336.90 88888.00 2007-09-07 05:06:11.375 250 12490.38 75.62 55336.88 88888.00 2007-09-07 05:06:11.500 250 12490.40 75.65 55336.85 88888.00 2007-09-07 05:06:11.625 250 12490.35 75.62 55336.85 88888.00 2007-09-07 05:06:11.750 250 12490.33 75.65 55336.85 88888.00 2007-09-07 05:06:11.875 250 12490.40 75.78 55336.93 88888.00 2007-09-07 05:06:12.000 250 12490.48 75.75 55336.90 88888.00 2007-09-07 05:06:12.125 250 12490.50 75.72 55336.93 88888.00 2007-09-07 05:06:12.250 250 12490.45 75.65 55336.93 88888.00 2007-09-07 05:06:12.375 250 12490.50 75.67 55336.93 88888.00 2007-09-07 05:06:12.500 250 12490.50 75.65 55336.93 88888.00 2007-09-07 05:06:12.625 250 12490.45 75.65 55336.93 88888.00 2007-09-07 05:06:12.750 250 12490.45 75.67 55336.95 88888.00 2007-09-07 05:06:12.875 250 12490.45 75.70 55336.93 88888.00 2007-09-07 05:06:13.000 250 12490.38 75.65 55336.90 88888.00 2007-09-07 05:06:13.125 250 12490.35 75.65 55336.88 88888.00 2007-09-07 05:06:13.250 250 12490.40 75.67 55336.95 88888.00 2007-09-07 05:06:13.375 250 12490.48 75.65 55336.95 88888.00 2007-09-07 05:06:13.500 250 12490.45 75.62 55336.93 88888.00 2007-09-07 05:06:13.625 250 12490.40 75.60 55336.88 88888.00 2007-09-07 05:06:13.750 250 12490.38 75.58 55336.88 88888.00 2007-09-07 05:06:13.875 250 12490.40 75.58 55336.88 88888.00 2007-09-07 05:06:14.000 250 12490.45 75.55 55336.88 88888.00 2007-09-07 05:06:14.125 250 12490.52 75.60 55336.93 88888.00 2007-09-07 05:06:14.250 250 12490.48 75.60 55336.93 88888.00 2007-09-07 05:06:14.375 250 12490.45 75.58 55336.90 88888.00 2007-09-07 05:06:14.500 250 12490.42 75.58 55336.90 88888.00 2007-09-07 05:06:14.625 250 12490.50 75.60 55336.90 88888.00 2007-09-07 05:06:14.750 250 12490.55 75.58 55336.93 88888.00 2007-09-07 05:06:14.875 250 12490.52 75.53 55336.93 88888.00 2007-09-07 05:06:15.000 250 12490.50 75.53 55336.93 88888.00 2007-09-07 05:06:15.125 250 12490.45 75.47 55336.90 88888.00 2007-09-07 05:06:15.250 250 12490.38 75.50 55336.88 88888.00 2007-09-07 05:06:15.375 250 12490.40 75.53 55336.93 88888.00 2007-09-07 05:06:15.500 250 12490.42 75.50 55336.93 88888.00 2007-09-07 05:06:15.625 250 12490.45 75.50 55336.93 88888.00 2007-09-07 05:06:15.750 250 12490.40 75.47 55336.93 88888.00 2007-09-07 05:06:15.875 250 12490.40 75.50 55336.90 88888.00 2007-09-07 05:06:16.000 250 12490.45 75.53 55336.93 88888.00 2007-09-07 05:06:16.125 250 12490.48 75.50 55336.93 88888.00 2007-09-07 05:06:16.250 250 12490.40 75.47 55336.93 88888.00 2007-09-07 05:06:16.375 250 12490.42 75.45 55336.90 88888.00 2007-09-07 05:06:16.500 250 12490.38 75.40 55336.88 88888.00 2007-09-07 05:06:16.625 250 12490.30 75.42 55336.85 88888.00 2007-09-07 05:06:16.750 250 12490.38 75.50 55336.85 88888.00 2007-09-07 05:06:16.875 250 12490.42 75.53 55336.85 88888.00 2007-09-07 05:06:17.000 250 12490.40 75.53 55336.90 88888.00 2007-09-07 05:06:17.125 250 12490.42 75.53 55336.90 88888.00 2007-09-07 05:06:17.250 250 12490.38 75.50 55336.90 88888.00 2007-09-07 05:06:17.375 250 12490.42 75.50 55336.88 88888.00 2007-09-07 05:06:17.500 250 12490.40 75.50 55336.85 88888.00 2007-09-07 05:06:17.625 250 12490.40 75.47 55336.88 88888.00 2007-09-07 05:06:17.750 250 12490.35 75.42 55336.85 88888.00 2007-09-07 05:06:17.875 250 12490.35 75.40 55336.88 88888.00 2007-09-07 05:06:18.000 250 12490.30 75.38 55336.88 88888.00 2007-09-07 05:06:18.125 250 12490.40 75.47 55336.93 88888.00 2007-09-07 05:06:18.250 250 12490.42 75.45 55336.90 88888.00 2007-09-07 05:06:18.375 250 12490.45 75.42 55336.90 88888.00 2007-09-07 05:06:18.500 250 12490.35 75.38 55336.85 88888.00 2007-09-07 05:06:18.625 250 12490.30 75.35 55336.85 88888.00 2007-09-07 05:06:18.750 250 12490.38 75.42 55336.88 88888.00 2007-09-07 05:06:18.875 250 12490.50 75.47 55336.90 88888.00 2007-09-07 05:06:19.000 250 12490.50 75.42 55336.90 88888.00 2007-09-07 05:06:19.125 250 12490.42 75.40 55336.90 88888.00 2007-09-07 05:06:19.250 250 12490.42 75.40 55336.90 88888.00 2007-09-07 05:06:19.375 250 12490.42 75.42 55336.90 88888.00 2007-09-07 05:06:19.500 250 12490.40 75.45 55336.93 88888.00 2007-09-07 05:06:19.625 250 12490.48 75.45 55336.90 88888.00 2007-09-07 05:06:19.750 250 12490.50 75.40 55336.88 88888.00 2007-09-07 05:06:19.875 250 12490.48 75.40 55336.85 88888.00 2007-09-07 05:06:20.000 250 12490.48 75.38 55336.88 88888.00 2007-09-07 05:06:20.125 250 12490.45 75.33 55336.93 88888.00 2007-09-07 05:06:20.250 250 12490.45 75.35 55336.90 88888.00 2007-09-07 05:06:20.375 250 12490.45 75.40 55336.88 88888.00 2007-09-07 05:06:20.500 250 12490.40 75.33 55336.82 88888.00 2007-09-07 05:06:20.625 250 12490.38 75.28 55336.85 88888.00 2007-09-07 05:06:20.750 250 12490.35 75.28 55336.85 88888.00 2007-09-07 05:06:20.875 250 12490.40 75.30 55336.85 88888.00 2007-09-07 05:06:21.000 250 12490.38 75.25 55336.85 88888.00 2007-09-07 05:06:21.125 250 12490.27 75.22 55336.85 88888.00 2007-09-07 05:06:21.250 250 12490.27 75.20 55336.90 88888.00 2007-09-07 05:06:21.375 250 12490.35 75.20 55336.90 88888.00 2007-09-07 05:06:21.500 250 12490.45 75.33 55336.97 88888.00 2007-09-07 05:06:21.625 250 12490.45 75.33 55336.93 88888.00 2007-09-07 05:06:21.750 250 12490.45 75.28 55336.93 88888.00 2007-09-07 05:06:21.875 250 12490.40 75.25 55336.90 88888.00 2007-09-07 05:06:22.000 250 12490.38 75.20 55336.88 88888.00 2007-09-07 05:06:22.125 250 12490.42 75.28 55336.90 88888.00 2007-09-07 05:06:22.250 250 12490.38 75.25 55336.93 88888.00 2007-09-07 05:06:22.375 250 12490.45 75.22 55336.93 88888.00 2007-09-07 05:06:22.500 250 12490.45 75.22 55336.90 88888.00 2007-09-07 05:06:22.625 250 12490.42 75.20 55336.90 88888.00 2007-09-07 05:06:22.750 250 12490.42 75.25 55336.90 88888.00 2007-09-07 05:06:22.875 250 12490.42 75.22 55336.90 88888.00 2007-09-07 05:06:23.000 250 12490.38 75.22 55336.88 88888.00 2007-09-07 05:06:23.125 250 12490.40 75.20 55336.88 88888.00 2007-09-07 05:06:23.250 250 12490.48 75.22 55336.90 88888.00 2007-09-07 05:06:23.375 250 12490.48 75.17 55336.90 88888.00 2007-09-07 05:06:23.500 250 12490.42 75.17 55336.90 88888.00 2007-09-07 05:06:23.625 250 12490.42 75.20 55336.93 88888.00 2007-09-07 05:06:23.750 250 12490.40 75.17 55336.90 88888.00 2007-09-07 05:06:23.875 250 12490.42 75.17 55336.93 88888.00 2007-09-07 05:06:24.000 250 12490.48 75.22 55336.93 88888.00 2007-09-07 05:06:24.125 250 12490.42 75.15 55336.90 88888.00 2007-09-07 05:06:24.250 250 12490.40 75.17 55336.88 88888.00 2007-09-07 05:06:24.375 250 12490.50 75.20 55336.90 88888.00 2007-09-07 05:06:24.500 250 12490.52 75.20 55336.88 88888.00 2007-09-07 05:06:24.625 250 12490.50 75.17 55336.88 88888.00 2007-09-07 05:06:24.750 250 12490.50 75.20 55336.90 88888.00 2007-09-07 05:06:24.875 250 12490.45 75.20 55336.88 88888.00 2007-09-07 05:06:25.000 250 12490.45 75.12 55336.85 88888.00 2007-09-07 05:06:25.125 250 12490.42 75.12 55336.82 88888.00 2007-09-07 05:06:25.250 250 12490.42 75.08 55336.88 88888.00 2007-09-07 05:06:25.375 250 12490.50 75.15 55336.88 88888.00 2007-09-07 05:06:25.500 250 12490.50 75.15 55336.90 88888.00 2007-09-07 05:06:25.625 250 12490.48 75.12 55336.90 88888.00 2007-09-07 05:06:25.750 250 12490.50 75.17 55336.88 88888.00 2007-09-07 05:06:25.875 250 12490.52 75.17 55336.85 88888.00 2007-09-07 05:06:26.000 250 12490.55 75.15 55336.85 88888.00 2007-09-07 05:06:26.125 250 12490.52 75.12 55336.90 88888.00 2007-09-07 05:06:26.250 250 12490.48 75.10 55336.93 88888.00 2007-09-07 05:06:26.375 250 12490.52 75.12 55336.88 88888.00 2007-09-07 05:06:26.500 250 12490.52 75.12 55336.85 88888.00 2007-09-07 05:06:26.625 250 12490.48 75.10 55336.80 88888.00 2007-09-07 05:06:26.750 250 12490.45 75.10 55336.88 88888.00 2007-09-07 05:06:26.875 250 12490.42 75.08 55336.90 88888.00 2007-09-07 05:06:27.000 250 12490.38 75.05 55336.85 88888.00 2007-09-07 05:06:27.125 250 12490.42 75.15 55336.85 88888.00 2007-09-07 05:06:27.250 250 12490.50 75.15 55336.82 88888.00 2007-09-07 05:06:27.375 250 12490.52 75.12 55336.85 88888.00 2007-09-07 05:06:27.500 250 12490.48 75.10 55336.85 88888.00 2007-09-07 05:06:27.625 250 12490.42 75.08 55336.85 88888.00 2007-09-07 05:06:27.750 250 12490.45 75.03 55336.82 88888.00 2007-09-07 05:06:27.875 250 12490.42 75.08 55336.88 88888.00 2007-09-07 05:06:28.000 250 12490.50 75.17 55336.88 88888.00 2007-09-07 05:06:28.125 250 12490.48 75.12 55336.88 88888.00 2007-09-07 05:06:28.250 250 12490.38 75.00 55336.82 88888.00 2007-09-07 05:06:28.375 250 12490.33 75.03 55336.82 88888.00 2007-09-07 05:06:28.500 250 12490.35 75.08 55336.82 88888.00 2007-09-07 05:06:28.625 250 12490.38 75.12 55336.90 88888.00 2007-09-07 05:06:28.750 250 12490.38 75.08 55336.93 88888.00 2007-09-07 05:06:28.875 250 12490.40 75.05 55336.93 88888.00 2007-09-07 05:06:29.000 250 12490.48 75.12 55336.90 88888.00 2007-09-07 05:06:29.125 250 12490.38 75.05 55336.85 88888.00 2007-09-07 05:06:29.250 250 12490.30 74.95 55336.88 88888.00 2007-09-07 05:06:29.375 250 12490.38 74.97 55336.88 88888.00 2007-09-07 05:06:29.500 250 12490.48 75.05 55336.88 88888.00 2007-09-07 05:06:29.625 250 12490.38 75.03 55336.88 88888.00 2007-09-07 05:06:29.750 250 12490.27 75.03 55336.85 88888.00 2007-09-07 05:06:29.875 250 12490.25 75.00 55336.88 88888.00 2007-09-07 05:06:30.000 250 12490.35 75.00 55336.88 88888.00 2007-09-07 05:06:30.125 250 12490.45 75.03 55336.93 88888.00 2007-09-07 05:06:30.250 250 12490.42 75.00 55336.93 88888.00 2007-09-07 05:06:30.375 250 12490.50 75.00 55336.90 88888.00 2007-09-07 05:06:30.500 250 12490.45 75.00 55336.90 88888.00 2007-09-07 05:06:30.625 250 12490.42 75.03 55336.90 88888.00 2007-09-07 05:06:30.750 250 12490.40 74.95 55336.90 88888.00 2007-09-07 05:06:30.875 250 12490.38 74.92 55336.88 88888.00 2007-09-07 05:06:31.000 250 12490.38 74.97 55336.88 88888.00 2007-09-07 05:06:31.125 250 12490.38 74.95 55336.82 88888.00 2007-09-07 05:06:31.250 250 12490.33 74.95 55336.88 88888.00 2007-09-07 05:06:31.375 250 12490.35 75.00 55336.93 88888.00 2007-09-07 05:06:31.500 250 12490.27 75.00 55336.90 88888.00 2007-09-07 05:06:31.625 250 12490.35 74.97 55336.90 88888.00 2007-09-07 05:06:31.750 250 12490.38 74.90 55336.90 88888.00 2007-09-07 05:06:31.875 250 12490.42 74.88 55336.88 88888.00 2007-09-07 05:06:32.000 250 12490.48 74.95 55336.90 88888.00 2007-09-07 05:06:32.125 250 12490.45 74.97 55336.90 88888.00 2007-09-07 05:06:32.250 250 12490.33 74.85 55336.90 88888.00 2007-09-07 05:06:32.375 250 12490.35 74.85 55336.90 88888.00 2007-09-07 05:06:32.500 250 12490.35 74.85 55336.90 88888.00 2007-09-07 05:06:32.625 250 12490.33 74.85 55336.88 88888.00 2007-09-07 05:06:32.750 250 12490.30 74.85 55336.90 88888.00 2007-09-07 05:06:32.875 250 12490.27 74.85 55336.93 88888.00 2007-09-07 05:06:33.000 250 12490.25 74.83 55336.93 88888.00 2007-09-07 05:06:33.125 250 12490.23 74.83 55336.93 88888.00 2007-09-07 05:06:33.250 250 12490.23 74.85 55336.93 88888.00 2007-09-07 05:06:33.375 250 12490.27 74.85 55336.95 88888.00 2007-09-07 05:06:33.500 250 12490.30 74.78 55336.93 88888.00 2007-09-07 05:06:33.625 250 12490.35 74.80 55336.93 88888.00 2007-09-07 05:06:33.750 250 12490.40 74.85 55336.90 88888.00 2007-09-07 05:06:33.875 250 12490.40 74.90 55336.93 88888.00 2007-09-07 05:06:34.000 250 12490.33 74.83 55336.93 88888.00 2007-09-07 05:06:34.125 250 12490.27 74.80 55336.88 88888.00 2007-09-07 05:06:34.250 250 12490.17 74.78 55336.88 88888.00 2007-09-07 05:06:34.375 250 12490.27 74.78 55336.90 88888.00 2007-09-07 05:06:34.500 250 12490.33 74.75 55336.90 88888.00 2007-09-07 05:06:34.625 250 12490.30 74.72 55336.90 88888.00 2007-09-07 05:06:34.750 250 12490.35 74.78 55336.95 88888.00 2007-09-07 05:06:34.875 250 12490.38 74.80 55336.95 88888.00 2007-09-07 05:06:35.000 250 12490.33 74.72 55336.90 88888.00 2007-09-07 05:06:35.125 250 12490.25 74.72 55336.88 88888.00 2007-09-07 05:06:35.250 250 12490.20 74.67 55336.90 88888.00 2007-09-07 05:06:35.375 250 12490.35 74.70 55336.93 88888.00 2007-09-07 05:06:35.500 250 12490.42 74.75 55336.93 88888.00 2007-09-07 05:06:35.625 250 12490.38 74.75 55336.93 88888.00 2007-09-07 05:06:35.750 250 12490.40 74.83 55336.95 88888.00 2007-09-07 05:06:35.875 250 12490.30 74.72 55336.90 88888.00 2007-09-07 05:06:36.000 250 12490.30 74.70 55336.90 88888.00 2007-09-07 05:06:36.125 250 12490.35 74.70 55336.90 88888.00 2007-09-07 05:06:36.250 250 12490.27 74.65 55336.90 88888.00 2007-09-07 05:06:36.375 250 12490.27 74.67 55336.88 88888.00 2007-09-07 05:06:36.500 250 12490.27 74.67 55336.88 88888.00 2007-09-07 05:06:36.625 250 12490.17 74.62 55336.90 88888.00 2007-09-07 05:06:36.750 250 12490.17 74.62 55336.90 88888.00 2007-09-07 05:06:36.875 250 12490.25 74.78 55336.97 88888.00 2007-09-07 05:06:37.000 250 12490.27 74.70 55336.90 88888.00 2007-09-07 05:06:37.125 250 12490.17 74.67 55336.93 88888.00 2007-09-07 05:06:37.250 250 12490.15 74.62 55336.90 88888.00 2007-09-07 05:06:37.375 250 12490.17 74.65 55336.90 88888.00 2007-09-07 05:06:37.500 250 12490.15 74.62 55336.93 88888.00 2007-09-07 05:06:37.625 250 12490.27 74.67 55336.95 88888.00 2007-09-07 05:06:37.750 250 12490.27 74.65 55336.95 88888.00 2007-09-07 05:06:37.875 250 12490.27 74.70 55336.93 88888.00 2007-09-07 05:06:38.000 250 12490.25 74.67 55336.90 88888.00 2007-09-07 05:06:38.125 250 12490.25 74.62 55336.93 88888.00 2007-09-07 05:06:38.250 250 12490.15 74.62 55336.93 88888.00 2007-09-07 05:06:38.375 250 12490.12 74.55 55336.90 88888.00 2007-09-07 05:06:38.500 250 12490.05 74.45 55336.88 88888.00 2007-09-07 05:06:38.625 250 12490.12 74.50 55336.90 88888.00 2007-09-07 05:06:38.750 250 12490.25 74.53 55336.93 88888.00 2007-09-07 05:06:38.875 250 12490.20 74.55 55336.90 88888.00 2007-09-07 05:06:39.000 250 12490.17 74.58 55336.90 88888.00 2007-09-07 05:06:39.125 250 12490.23 74.60 55336.95 88888.00 2007-09-07 05:06:39.250 250 12490.27 74.58 55336.95 88888.00 2007-09-07 05:06:39.375 250 12490.27 74.53 55336.90 88888.00 2007-09-07 05:06:39.500 250 12490.20 74.55 55336.88 88888.00 2007-09-07 05:06:39.625 250 12490.15 74.60 55336.93 88888.00 2007-09-07 05:06:39.750 250 12490.17 74.62 55336.90 88888.00 2007-09-07 05:06:39.875 250 12490.20 74.55 55336.90 88888.00 2007-09-07 05:06:40.000 250 12490.20 74.53 55336.90 88888.00 2007-09-07 05:06:40.125 250 12490.17 74.50 55336.93 88888.00 2007-09-07 05:06:40.250 250 12490.17 74.55 55336.95 88888.00 2007-09-07 05:06:40.375 250 12490.27 74.62 55336.97 88888.00 2007-09-07 05:06:40.500 250 12490.20 74.55 55336.95 88888.00 2007-09-07 05:06:40.625 250 12490.20 74.47 55336.90 88888.00 2007-09-07 05:06:40.750 250 12490.12 74.42 55336.88 88888.00 2007-09-07 05:06:40.875 250 12490.15 74.47 55336.90 88888.00 2007-09-07 05:06:41.000 250 12490.15 74.47 55336.88 88888.00 2007-09-07 05:06:41.125 250 12490.10 74.45 55336.93 88888.00 2007-09-07 05:06:41.250 250 12490.02 74.42 55336.90 88888.00 2007-09-07 05:06:41.375 250 12490.10 74.42 55336.90 88888.00 2007-09-07 05:06:41.500 250 12490.10 74.40 55336.90 88888.00 2007-09-07 05:06:41.625 250 12490.17 74.40 55336.93 88888.00 2007-09-07 05:06:41.750 250 12490.12 74.38 55336.93 88888.00 2007-09-07 05:06:41.875 250 12490.08 74.38 55336.97 88888.00 2007-09-07 05:06:42.000 250 12490.08 74.38 55336.95 88888.00 2007-09-07 05:06:42.125 250 12490.08 74.40 55336.95 88888.00 2007-09-07 05:06:42.250 250 12490.00 74.40 55336.95 88888.00 2007-09-07 05:06:42.375 250 12490.05 74.38 55336.97 88888.00 2007-09-07 05:06:42.500 250 12490.10 74.42 55337.00 88888.00 2007-09-07 05:06:42.625 250 12490.10 74.40 55336.97 88888.00 2007-09-07 05:06:42.750 250 12490.10 74.35 55336.93 88888.00 2007-09-07 05:06:42.875 250 12490.08 74.40 55336.97 88888.00 2007-09-07 05:06:43.000 250 12490.10 74.42 55336.97 88888.00 2007-09-07 05:06:43.125 250 12490.05 74.33 55336.93 88888.00 2007-09-07 05:06:43.250 250 12490.05 74.33 55336.95 88888.00 2007-09-07 05:06:43.375 250 12490.08 74.38 55336.97 88888.00 2007-09-07 05:06:43.500 250 12490.00 74.35 55336.97 88888.00 2007-09-07 05:06:43.625 250 12489.95 74.35 55336.95 88888.00 2007-09-07 05:06:43.750 250 12490.02 74.38 55336.93 88888.00 2007-09-07 05:06:43.875 250 12490.10 74.38 55336.90 88888.00 2007-09-07 05:06:44.000 250 12490.10 74.38 55336.88 88888.00 2007-09-07 05:06:44.125 250 12490.02 74.38 55336.93 88888.00 2007-09-07 05:06:44.250 250 12490.00 74.35 55336.95 88888.00 2007-09-07 05:06:44.375 250 12490.00 74.33 55336.93 88888.00 2007-09-07 05:06:44.500 250 12490.05 74.38 55336.90 88888.00 2007-09-07 05:06:44.625 250 12490.05 74.35 55336.93 88888.00 2007-09-07 05:06:44.750 250 12490.00 74.33 55336.95 88888.00 2007-09-07 05:06:44.875 250 12490.02 74.33 55336.90 88888.00 2007-09-07 05:06:45.000 250 12490.08 74.33 55336.88 88888.00 2007-09-07 05:06:45.125 250 12490.05 74.35 55336.90 88888.00 2007-09-07 05:06:45.250 250 12489.92 74.33 55336.93 88888.00 2007-09-07 05:06:45.375 250 12490.02 74.35 55336.95 88888.00 2007-09-07 05:06:45.500 250 12490.05 74.33 55336.97 88888.00 2007-09-07 05:06:45.625 250 12490.02 74.30 55336.93 88888.00 2007-09-07 05:06:45.750 250 12490.02 74.33 55336.90 88888.00 2007-09-07 05:06:45.875 250 12490.02 74.28 55336.93 88888.00 2007-09-07 05:06:46.000 250 12490.10 74.25 55336.93 88888.00 2007-09-07 05:06:46.125 250 12490.12 74.22 55336.93 88888.00 2007-09-07 05:06:46.250 250 12490.02 74.15 55336.93 88888.00 2007-09-07 05:06:46.375 250 12489.98 74.15 55336.90 88888.00 2007-09-07 05:06:46.500 250 12489.98 74.17 55336.95 88888.00 2007-09-07 05:06:46.625 250 12490.02 74.25 55337.00 88888.00 2007-09-07 05:06:46.750 250 12490.08 74.25 55336.97 88888.00 2007-09-07 05:06:46.875 250 12490.08 74.22 55337.00 88888.00 2007-09-07 05:06:47.000 250 12490.10 74.17 55336.97 88888.00 2007-09-07 05:06:47.125 250 12490.10 74.15 55336.97 88888.00 2007-09-07 05:06:47.250 250 12490.05 74.10 55336.95 88888.00 2007-09-07 05:06:47.375 250 12490.08 74.10 55337.00 88888.00 2007-09-07 05:06:47.500 250 12490.05 74.12 55336.97 88888.00 2007-09-07 05:06:47.625 250 12490.02 74.12 55337.03 88888.00 2007-09-07 05:06:47.750 250 12490.00 74.17 55337.03 88888.00 2007-09-07 05:06:47.875 250 12489.98 74.22 55337.05 88888.00 2007-09-07 05:06:48.000 250 12490.00 74.20 55337.00 88888.00 2007-09-07 05:06:48.125 250 12489.95 74.12 55337.03 88888.00 2007-09-07 05:06:48.250 250 12489.92 74.08 55337.00 88888.00 2007-09-07 05:06:48.375 250 12489.98 74.10 55337.03 88888.00 2007-09-07 05:06:48.500 250 12490.05 74.15 55337.03 88888.00 2007-09-07 05:06:48.625 250 12490.08 74.15 55337.00 88888.00 2007-09-07 05:06:48.750 250 12490.08 74.08 55337.00 88888.00 2007-09-07 05:06:48.875 250 12490.08 74.10 55337.00 88888.00 2007-09-07 05:06:49.000 250 12490.08 74.15 55337.00 88888.00 2007-09-07 05:06:49.125 250 12489.98 74.12 55337.00 88888.00 2007-09-07 05:06:49.250 250 12489.95 74.08 55337.03 88888.00 2007-09-07 05:06:49.375 250 12490.02 74.12 55337.03 88888.00 2007-09-07 05:06:49.500 250 12490.08 74.15 55337.03 88888.00 2007-09-07 05:06:49.625 250 12490.02 74.08 55336.97 88888.00 2007-09-07 05:06:49.750 250 12489.98 74.05 55337.00 88888.00 2007-09-07 05:06:49.875 250 12490.02 74.08 55337.00 88888.00 2007-09-07 05:06:50.000 250 12490.00 74.08 55336.95 88888.00 2007-09-07 05:06:50.125 250 12490.02 74.05 55336.95 88888.00 2007-09-07 05:06:50.250 250 12490.08 73.97 55336.97 88888.00 2007-09-07 05:06:50.375 250 12490.08 74.00 55337.00 88888.00 2007-09-07 05:06:50.500 250 12490.02 74.05 55337.03 88888.00 2007-09-07 05:06:50.625 250 12490.02 74.10 55337.03 88888.00 2007-09-07 05:06:50.750 250 12489.98 74.08 55337.05 88888.00 2007-09-07 05:06:50.875 250 12489.92 74.05 55337.05 88888.00 2007-09-07 05:06:51.000 250 12490.05 74.08 55337.05 88888.00 2007-09-07 05:06:51.125 250 12490.00 74.00 55336.97 88888.00 2007-09-07 05:06:51.250 250 12489.95 74.00 55336.95 88888.00 2007-09-07 05:06:51.375 250 12490.00 73.97 55336.95 88888.00 2007-09-07 05:06:51.500 250 12489.98 73.95 55336.97 88888.00 2007-09-07 05:06:51.625 250 12489.98 73.95 55337.00 88888.00 2007-09-07 05:06:51.750 250 12489.98 73.97 55337.03 88888.00 2007-09-07 05:06:51.875 250 12490.05 74.05 55337.03 88888.00 2007-09-07 05:06:52.000 250 12490.00 73.95 55337.00 88888.00 2007-09-07 05:06:52.125 250 12489.92 73.88 55336.95 88888.00 2007-09-07 05:06:52.250 250 12489.95 73.88 55336.97 88888.00 2007-09-07 05:06:52.375 250 12489.98 73.92 55336.95 88888.00 2007-09-07 05:06:52.500 250 12489.90 73.95 55336.97 88888.00 2007-09-07 05:06:52.625 250 12489.88 73.97 55337.00 88888.00 2007-09-07 05:06:52.750 250 12489.88 73.90 55337.03 88888.00 2007-09-07 05:06:52.875 250 12489.92 73.90 55337.03 88888.00 2007-09-07 05:06:53.000 250 12489.95 73.90 55337.03 88888.00 2007-09-07 05:06:53.125 250 12489.95 73.85 55336.97 88888.00 2007-09-07 05:06:53.250 250 12489.92 73.88 55337.00 88888.00 2007-09-07 05:06:53.375 250 12489.98 73.90 55337.00 88888.00 2007-09-07 05:06:53.500 250 12489.95 73.90 55337.03 88888.00 2007-09-07 05:06:53.625 250 12489.90 73.90 55337.05 88888.00 2007-09-07 05:06:53.750 250 12489.90 73.92 55336.97 88888.00 2007-09-07 05:06:53.875 250 12489.90 73.90 55336.97 88888.00 2007-09-07 05:06:54.000 250 12489.88 73.90 55337.00 88888.00 2007-09-07 05:06:54.125 250 12489.90 73.88 55337.03 88888.00 2007-09-07 05:06:54.250 250 12489.88 73.83 55337.00 88888.00 2007-09-07 05:06:54.375 250 12489.83 73.78 55337.03 88888.00 2007-09-07 05:06:54.500 250 12489.77 73.75 55337.03 88888.00 2007-09-07 05:06:54.625 250 12489.77 73.80 55337.03 88888.00 2007-09-07 05:06:54.750 250 12489.88 73.90 55337.05 88888.00 2007-09-07 05:06:54.875 250 12489.83 73.97 55337.07 88888.00 2007-09-07 05:06:55.000 250 12489.90 73.92 55337.05 88888.00 2007-09-07 05:06:55.125 250 12489.92 73.90 55337.03 88888.00 2007-09-07 05:06:55.250 250 12489.88 73.90 55337.00 88888.00 2007-09-07 05:06:55.375 250 12489.92 73.88 55337.03 88888.00 2007-09-07 05:06:55.500 250 12489.95 73.88 55337.03 88888.00 2007-09-07 05:06:55.625 250 12489.90 73.88 55337.03 88888.00 2007-09-07 05:06:55.750 250 12489.85 73.85 55337.03 88888.00 2007-09-07 05:06:55.875 250 12489.85 73.80 55336.97 88888.00 2007-09-07 05:06:56.000 250 12489.85 73.80 55337.00 88888.00 2007-09-07 05:06:56.125 250 12489.80 73.75 55336.97 88888.00 2007-09-07 05:06:56.250 250 12489.75 73.80 55337.05 88888.00 2007-09-07 05:06:56.375 250 12489.88 73.83 55337.07 88888.00 2007-09-07 05:06:56.500 250 12489.92 73.85 55337.05 88888.00 2007-09-07 05:06:56.625 250 12489.92 73.83 55337.07 88888.00 2007-09-07 05:06:56.750 250 12489.98 73.80 55337.07 88888.00 2007-09-07 05:06:56.875 250 12489.98 73.83 55337.12 88888.00 2007-09-07 05:06:57.000 250 12489.88 73.78 55337.07 88888.00 2007-09-07 05:06:57.125 250 12489.85 73.72 55337.10 88888.00 2007-09-07 05:06:57.250 250 12489.90 73.78 55337.10 88888.00 2007-09-07 05:06:57.375 250 12489.95 73.83 55337.12 88888.00 2007-09-07 05:06:57.500 250 12489.85 73.85 55337.10 88888.00 2007-09-07 05:06:57.625 250 12489.70 73.78 55337.10 88888.00 2007-09-07 05:06:57.750 250 12489.70 73.78 55337.07 88888.00 2007-09-07 05:06:57.875 250 12489.77 73.78 55337.10 88888.00 2007-09-07 05:06:58.000 250 12489.73 73.75 55337.05 88888.00 2007-09-07 05:06:58.125 250 12489.75 73.72 55337.07 88888.00 2007-09-07 05:06:58.250 250 12489.75 73.72 55337.12 88888.00 2007-09-07 05:06:58.375 250 12489.75 73.78 55337.10 88888.00 2007-09-07 05:06:58.500 250 12489.73 73.78 55337.07 88888.00 2007-09-07 05:06:58.625 250 12489.67 73.80 55337.10 88888.00 2007-09-07 05:06:58.750 250 12489.65 73.78 55337.10 88888.00 2007-09-07 05:06:58.875 250 12489.60 73.72 55337.10 88888.00 2007-09-07 05:06:59.000 250 12489.62 73.67 55337.03 88888.00 2007-09-07 05:06:59.125 250 12489.65 73.67 55337.07 88888.00 2007-09-07 05:06:59.250 250 12489.67 73.72 55337.12 88888.00 2007-09-07 05:06:59.375 250 12489.65 73.75 55337.10 88888.00 2007-09-07 05:06:59.500 250 12489.62 73.72 55337.05 88888.00 2007-09-07 05:06:59.625 250 12489.60 73.67 55337.07 88888.00 2007-09-07 05:06:59.750 250 12489.62 73.67 55337.12 88888.00 2007-09-07 05:06:59.875 250 12489.60 73.67 55337.12 88888.00 2007-09-07 05:07:00.000 250 12489.60 73.67 55337.12 88888.00 2007-09-07 05:07:00.125 250 12489.62 73.75 55337.12 88888.00 2007-09-07 05:07:00.250 250 12489.58 73.67 55337.10 88888.00 2007-09-07 05:07:00.375 250 12489.60 73.65 55337.10 88888.00 2007-09-07 05:07:00.500 250 12489.62 73.67 55337.07 88888.00 2007-09-07 05:07:00.625 250 12489.60 73.72 55337.12 88888.00 2007-09-07 05:07:00.750 250 12489.65 73.75 55337.15 88888.00 2007-09-07 05:07:00.875 250 12489.67 73.72 55337.15 88888.00 2007-09-07 05:07:01.000 250 12489.65 73.70 55337.15 88888.00 2007-09-07 05:07:01.125 250 12489.62 73.70 55337.15 88888.00 2007-09-07 05:07:01.250 250 12489.65 73.67 55337.18 88888.00 2007-09-07 05:07:01.375 250 12489.65 73.70 55337.15 88888.00 2007-09-07 05:07:01.500 250 12489.62 73.78 55337.20 88888.00 2007-09-07 05:07:01.625 250 12489.58 73.72 55337.18 88888.00 2007-09-07 05:07:01.750 250 12489.55 73.67 55337.18 88888.00 2007-09-07 05:07:01.875 250 12489.60 73.67 55337.15 88888.00 2007-09-07 05:07:02.000 250 12489.60 73.67 55337.15 88888.00 2007-09-07 05:07:02.125 250 12489.60 73.65 55337.18 88888.00 2007-09-07 05:07:02.250 250 12489.55 73.60 55337.18 88888.00 2007-09-07 05:07:02.375 250 12489.58 73.67 55337.20 88888.00 2007-09-07 05:07:02.500 250 12489.60 73.75 55337.25 88888.00 2007-09-07 05:07:02.625 250 12489.55 73.83 55337.25 88888.00 2007-09-07 05:07:02.750 250 12489.48 73.80 55337.22 88888.00 2007-09-07 05:07:02.875 250 12489.42 73.67 55337.20 88888.00 2007-09-07 05:07:03.000 250 12489.45 73.67 55337.20 88888.00 2007-09-07 05:07:03.125 250 12489.42 73.65 55337.20 88888.00 2007-09-07 05:07:03.250 250 12489.40 73.62 55337.22 88888.00 2007-09-07 05:07:03.375 250 12489.52 73.65 55337.25 88888.00 2007-09-07 05:07:03.500 250 12489.60 73.72 55337.22 88888.00 2007-09-07 05:07:03.625 250 12489.62 73.70 55337.20 88888.00 2007-09-07 05:07:03.750 250 12489.62 73.67 55337.15 88888.00 2007-09-07 05:07:03.875 250 12489.58 73.70 55337.20 88888.00 2007-09-07 05:07:04.000 250 12489.55 73.70 55337.18 88888.00 2007-09-07 05:07:04.125 250 12489.52 73.62 55337.20 88888.00 2007-09-07 05:07:04.250 250 12489.50 73.62 55337.18 88888.00 2007-09-07 05:07:04.375 250 12489.42 73.62 55337.15 88888.00 2007-09-07 05:07:04.500 250 12489.45 73.62 55337.18 88888.00 2007-09-07 05:07:04.625 250 12489.52 73.67 55337.22 88888.00 2007-09-07 05:07:04.750 250 12489.55 73.65 55337.22 88888.00 2007-09-07 05:07:04.875 250 12489.50 73.65 55337.25 88888.00 2007-09-07 05:07:05.000 250 12489.42 73.65 55337.20 88888.00 2007-09-07 05:07:05.125 250 12489.38 73.67 55337.20 88888.00 2007-09-07 05:07:05.250 250 12489.35 73.67 55337.18 88888.00 2007-09-07 05:07:05.375 250 12489.33 73.67 55337.20 88888.00 2007-09-07 05:07:05.500 250 12489.35 73.70 55337.22 88888.00 2007-09-07 05:07:05.625 250 12489.33 73.65 55337.22 88888.00 2007-09-07 05:07:05.750 250 12489.27 73.62 55337.22 88888.00 2007-09-07 05:07:05.875 250 12489.33 73.62 55337.22 88888.00 2007-09-07 05:07:06.000 250 12489.45 73.62 55337.20 88888.00 2007-09-07 05:07:06.125 250 12489.40 73.65 55337.22 88888.00 2007-09-07 05:07:06.250 250 12489.35 73.67 55337.25 88888.00 2007-09-07 05:07:06.375 250 12489.48 73.75 55337.25 88888.00 2007-09-07 05:07:06.500 250 12489.48 73.70 55337.22 88888.00 2007-09-07 05:07:06.625 250 12489.48 73.72 55337.28 88888.00 2007-09-07 05:07:06.750 250 12489.48 73.75 55337.28 88888.00 2007-09-07 05:07:06.875 250 12489.45 73.70 55337.28 88888.00 2007-09-07 05:07:07.000 250 12489.38 73.62 55337.25 88888.00 2007-09-07 05:07:07.125 250 12489.40 73.62 55337.28 88888.00 2007-09-07 05:07:07.250 250 12489.35 73.65 55337.28 88888.00 2007-09-07 05:07:07.375 250 12489.45 73.65 55337.22 88888.00 2007-09-07 05:07:07.500 250 12489.48 73.67 55337.25 88888.00 2007-09-07 05:07:07.625 250 12489.50 73.65 55337.25 88888.00 2007-09-07 05:07:07.750 250 12489.45 73.60 55337.25 88888.00 2007-09-07 05:07:07.875 250 12489.38 73.60 55337.22 88888.00 2007-09-07 05:07:08.000 250 12489.38 73.67 55337.22 88888.00 2007-09-07 05:07:08.125 250 12489.45 73.70 55337.28 88888.00 2007-09-07 05:07:08.250 250 12489.42 73.70 55337.28 88888.00 2007-09-07 05:07:08.375 250 12489.45 73.65 55337.28 88888.00 2007-09-07 05:07:08.500 250 12489.40 73.65 55337.28 88888.00 2007-09-07 05:07:08.625 250 12489.42 73.67 55337.28 88888.00 2007-09-07 05:07:08.750 250 12489.40 73.72 55337.28 88888.00 2007-09-07 05:07:08.875 250 12489.38 73.67 55337.25 88888.00 2007-09-07 05:07:09.000 250 12489.40 73.67 55337.28 88888.00 2007-09-07 05:07:09.125 250 12489.40 73.67 55337.28 88888.00 2007-09-07 05:07:09.250 250 12489.30 73.70 55337.28 88888.00 2007-09-07 05:07:09.375 250 12489.33 73.67 55337.30 88888.00 2007-09-07 05:07:09.500 250 12489.38 73.65 55337.30 88888.00 2007-09-07 05:07:09.625 250 12489.38 73.70 55337.32 88888.00 2007-09-07 05:07:09.750 250 12489.45 73.70 55337.32 88888.00 2007-09-07 05:07:09.875 250 12489.45 73.70 55337.32 88888.00 2007-09-07 05:07:10.000 250 12489.42 73.65 55337.25 88888.00 2007-09-07 05:07:10.125 250 12489.38 73.62 55337.28 88888.00 2007-09-07 05:07:10.250 250 12489.30 73.62 55337.28 88888.00 2007-09-07 05:07:10.375 250 12489.25 73.65 55337.28 88888.00 2007-09-07 05:07:10.500 250 12489.30 73.62 55337.30 88888.00 2007-09-07 05:07:10.625 250 12489.30 73.65 55337.30 88888.00 2007-09-07 05:07:10.750 250 12489.33 73.70 55337.32 88888.00 2007-09-07 05:07:10.875 250 12489.35 73.67 55337.32 88888.00 2007-09-07 05:07:11.000 250 12489.42 73.65 55337.30 88888.00 2007-09-07 05:07:11.125 250 12489.40 73.67 55337.35 88888.00 2007-09-07 05:07:11.250 250 12489.38 73.67 55337.38 88888.00 2007-09-07 05:07:11.375 250 12489.40 73.67 55337.38 88888.00 2007-09-07 05:07:11.500 250 12489.40 73.70 55337.38 88888.00 2007-09-07 05:07:11.625 250 12489.40 73.72 55337.38 88888.00 2007-09-07 05:07:11.750 250 12489.38 73.67 55337.38 88888.00 2007-09-07 05:07:11.875 250 12489.38 73.58 55337.32 88888.00 2007-09-07 05:07:12.000 250 12489.38 73.62 55337.30 88888.00 2007-09-07 05:07:12.125 250 12489.38 73.62 55337.32 88888.00 2007-09-07 05:07:12.250 250 12489.30 73.60 55337.32 88888.00 2007-09-07 05:07:12.375 250 12489.38 73.62 55337.32 88888.00 2007-09-07 05:07:12.500 250 12489.30 73.65 55337.32 88888.00 2007-09-07 05:07:12.625 250 12489.25 73.62 55337.30 88888.00 2007-09-07 05:07:12.750 250 12489.27 73.60 55337.28 88888.00 2007-09-07 05:07:12.875 250 12489.38 73.60 55337.32 88888.00 2007-09-07 05:07:13.000 250 12489.38 73.62 55337.32 88888.00 2007-09-07 05:07:13.125 250 12489.35 73.62 55337.35 88888.00 2007-09-07 05:07:13.250 250 12489.33 73.65 55337.38 88888.00 2007-09-07 05:07:13.375 250 12489.30 73.60 55337.35 88888.00 2007-09-07 05:07:13.500 250 12489.35 73.58 55337.35 88888.00 2007-09-07 05:07:13.625 250 12489.38 73.65 55337.38 88888.00 2007-09-07 05:07:13.750 250 12489.42 73.70 55337.38 88888.00 2007-09-07 05:07:13.875 250 12489.38 73.67 55337.35 88888.00 2007-09-07 05:07:14.000 250 12489.27 73.62 55337.32 88888.00 2007-09-07 05:07:14.125 250 12489.27 73.58 55337.38 88888.00 2007-09-07 05:07:14.250 250 12489.33 73.60 55337.38 88888.00 2007-09-07 05:07:14.375 250 12489.40 73.67 55337.40 88888.00 2007-09-07 05:07:14.500 250 12489.42 73.70 55337.38 88888.00 2007-09-07 05:07:14.625 250 12489.30 73.60 55337.35 88888.00 2007-09-07 05:07:14.750 250 12489.30 73.55 55337.35 88888.00 2007-09-07 05:07:14.875 250 12489.45 73.62 55337.38 88888.00 2007-09-07 05:07:15.000 250 12489.40 73.62 55337.38 88888.00 2007-09-07 05:07:15.125 250 12489.30 73.62 55337.38 88888.00 2007-09-07 05:07:15.250 250 12489.27 73.62 55337.38 88888.00 2007-09-07 05:07:15.375 250 12489.35 73.65 55337.38 88888.00 2007-09-07 05:07:15.500 250 12489.30 73.65 55337.38 88888.00 2007-09-07 05:07:15.625 250 12489.30 73.70 55337.40 88888.00 2007-09-07 05:07:15.750 250 12489.27 73.67 55337.40 88888.00 2007-09-07 05:07:15.875 250 12489.23 73.62 55337.38 88888.00 2007-09-07 05:07:16.000 250 12489.33 73.65 55337.38 88888.00 2007-09-07 05:07:16.125 250 12489.38 73.70 55337.43 88888.00 2007-09-07 05:07:16.250 250 12489.33 73.67 55337.40 88888.00 2007-09-07 05:07:16.375 250 12489.30 73.65 55337.40 88888.00 2007-09-07 05:07:16.500 250 12489.25 73.60 55337.40 88888.00 2007-09-07 05:07:16.625 250 12489.23 73.62 55337.43 88888.00 2007-09-07 05:07:16.750 250 12489.23 73.62 55337.45 88888.00 2007-09-07 05:07:16.875 250 12489.23 73.65 55337.45 88888.00 2007-09-07 05:07:17.000 250 12489.23 73.58 55337.40 88888.00 2007-09-07 05:07:17.125 250 12489.23 73.60 55337.40 88888.00 2007-09-07 05:07:17.250 250 12489.17 73.60 55337.40 88888.00 2007-09-07 05:07:17.375 250 12489.20 73.62 55337.43 88888.00 2007-09-07 05:07:17.500 250 12489.30 73.65 55337.43 88888.00 2007-09-07 05:07:17.625 250 12489.30 73.65 55337.43 88888.00 2007-09-07 05:07:17.750 250 12489.25 73.65 55337.43 88888.00 2007-09-07 05:07:17.875 250 12489.20 73.65 55337.45 88888.00 2007-09-07 05:07:18.000 250 12489.20 73.65 55337.47 88888.00 2007-09-07 05:07:18.125 250 12489.30 73.67 55337.47 88888.00 2007-09-07 05:07:18.250 250 12489.25 73.60 55337.43 88888.00 2007-09-07 05:07:18.375 250 12489.20 73.60 55337.40 88888.00 2007-09-07 05:07:18.500 250 12489.15 73.62 55337.43 88888.00 2007-09-07 05:07:18.625 250 12489.17 73.58 55337.45 88888.00 2007-09-07 05:07:18.750 250 12489.20 73.58 55337.43 88888.00 2007-09-07 05:07:18.875 250 12489.27 73.62 55337.43 88888.00 2007-09-07 05:07:19.000 250 12489.25 73.65 55337.43 88888.00 2007-09-07 05:07:19.125 250 12489.25 73.58 55337.43 88888.00 2007-09-07 05:07:19.250 250 12489.25 73.62 55337.50 88888.00 2007-09-07 05:07:19.375 250 12489.33 73.67 55337.53 88888.00 2007-09-07 05:07:19.500 250 12489.33 73.65 55337.50 88888.00 2007-09-07 05:07:19.625 250 12489.25 73.62 55337.50 88888.00 2007-09-07 05:07:19.750 250 12489.25 73.62 55337.50 88888.00 2007-09-07 05:07:19.875 250 12489.27 73.60 55337.47 88888.00 2007-09-07 05:07:20.000 250 12489.30 73.62 55337.45 88888.00 2007-09-07 05:07:20.125 250 12489.25 73.65 55337.45 88888.00 2007-09-07 05:07:20.250 250 12489.10 73.65 55337.45 88888.00 2007-09-07 05:07:20.375 250 12489.10 73.60 55337.47 88888.00 2007-09-07 05:07:20.500 250 12489.17 73.60 55337.47 88888.00 2007-09-07 05:07:20.625 250 12489.17 73.62 55337.47 88888.00 2007-09-07 05:07:20.750 250 12489.15 73.62 55337.50 88888.00 2007-09-07 05:07:20.875 250 12489.12 73.62 55337.50 88888.00 2007-09-07 05:07:21.000 250 12489.12 73.67 55337.50 88888.00 2007-09-07 05:07:21.125 250 12489.10 73.67 55337.53 88888.00 2007-09-07 05:07:21.250 250 12489.08 73.62 55337.53 88888.00 2007-09-07 05:07:21.375 250 12489.15 73.62 55337.50 88888.00 2007-09-07 05:07:21.500 250 12489.20 73.65 55337.50 88888.00 2007-09-07 05:07:21.625 250 12489.23 73.65 55337.53 88888.00 2007-09-07 05:07:21.750 250 12489.25 73.67 55337.53 88888.00 2007-09-07 05:07:21.875 250 12489.25 73.67 55337.50 88888.00 2007-09-07 05:07:22.000 250 12489.17 73.67 55337.53 88888.00 2007-09-07 05:07:22.125 250 12489.20 73.70 55337.55 88888.00 2007-09-07 05:07:22.250 250 12489.17 73.67 55337.57 88888.00 2007-09-07 05:07:22.375 250 12489.10 73.65 55337.57 88888.00 2007-09-07 05:07:22.500 250 12489.00 73.60 55337.55 88888.00 2007-09-07 05:07:22.625 250 12489.02 73.65 55337.55 88888.00 2007-09-07 05:07:22.750 250 12489.02 73.65 55337.55 88888.00 2007-09-07 05:07:22.875 250 12489.00 73.62 55337.53 88888.00 2007-09-07 05:07:23.000 250 12489.10 73.62 55337.50 88888.00 2007-09-07 05:07:23.125 250 12489.15 73.62 55337.53 88888.00 2007-09-07 05:07:23.250 250 12489.12 73.62 55337.55 88888.00 2007-09-07 05:07:23.375 250 12489.20 73.62 55337.55 88888.00 2007-09-07 05:07:23.500 250 12489.17 73.62 55337.57 88888.00 2007-09-07 05:07:23.625 250 12489.20 73.65 55337.60 88888.00 2007-09-07 05:07:23.750 250 12489.23 73.67 55337.60 88888.00 2007-09-07 05:07:23.875 250 12489.25 73.67 55337.57 88888.00 2007-09-07 05:07:24.000 250 12489.20 73.65 55337.55 88888.00 2007-09-07 05:07:24.125 250 12489.10 73.62 55337.62 88888.00 2007-09-07 05:07:24.250 250 12489.10 73.62 55337.60 88888.00 2007-09-07 05:07:24.375 250 12489.10 73.65 55337.57 88888.00 2007-09-07 05:07:24.500 250 12489.02 73.65 55337.60 88888.00 2007-09-07 05:07:24.625 250 12489.00 73.67 55337.60 88888.00 2007-09-07 05:07:24.750 250 12488.98 73.62 55337.60 88888.00 2007-09-07 05:07:24.875 250 12489.00 73.60 55337.57 88888.00 2007-09-07 05:07:25.000 250 12489.08 73.60 55337.60 88888.00 2007-09-07 05:07:25.125 250 12489.20 73.60 55337.65 88888.00 2007-09-07 05:07:25.250 250 12489.20 73.58 55337.62 88888.00 2007-09-07 05:07:25.375 250 12489.10 73.60 55337.60 88888.00 2007-09-07 05:07:25.500 250 12489.02 73.60 55337.62 88888.00 2007-09-07 05:07:25.625 250 12489.02 73.62 55337.60 88888.00 2007-09-07 05:07:25.750 250 12489.02 73.62 55337.60 88888.00 2007-09-07 05:07:25.875 250 12489.00 73.60 55337.62 88888.00 2007-09-07 05:07:26.000 250 12489.00 73.65 55337.65 88888.00 2007-09-07 05:07:26.125 250 12489.05 73.62 55337.62 88888.00 2007-09-07 05:07:26.250 250 12489.08 73.58 55337.62 88888.00 2007-09-07 05:07:26.375 250 12489.05 73.60 55337.65 88888.00 2007-09-07 05:07:26.500 250 12489.00 73.62 55337.65 88888.00 2007-09-07 05:07:26.625 250 12488.92 73.60 55337.65 88888.00 2007-09-07 05:07:26.750 250 12488.95 73.62 55337.68 88888.00 2007-09-07 05:07:26.875 250 12489.08 73.67 55337.68 88888.00 2007-09-07 05:07:27.000 250 12489.08 73.65 55337.62 88888.00 2007-09-07 05:07:27.125 250 12489.02 73.58 55337.60 88888.00 2007-09-07 05:07:27.250 250 12488.90 73.60 55337.65 88888.00 2007-09-07 05:07:27.375 250 12488.90 73.62 55337.65 88888.00 2007-09-07 05:07:27.500 250 12488.95 73.60 55337.65 88888.00 2007-09-07 05:07:27.625 250 12489.00 73.55 55337.68 88888.00 2007-09-07 05:07:27.750 250 12489.00 73.55 55337.68 88888.00 2007-09-07 05:07:27.875 250 12488.95 73.58 55337.65 88888.00 2007-09-07 05:07:28.000 250 12488.92 73.60 55337.65 88888.00 2007-09-07 05:07:28.125 250 12488.95 73.55 55337.65 88888.00 2007-09-07 05:07:28.250 250 12488.88 73.55 55337.65 88888.00 2007-09-07 05:07:28.375 250 12488.92 73.62 55337.70 88888.00 2007-09-07 05:07:28.500 250 12488.95 73.65 55337.70 88888.00 2007-09-07 05:07:28.625 250 12488.88 73.58 55337.68 88888.00 2007-09-07 05:07:28.750 250 12488.88 73.53 55337.62 88888.00 2007-09-07 05:07:28.875 250 12488.83 73.53 55337.65 88888.00 2007-09-07 05:07:29.000 250 12488.88 73.50 55337.62 88888.00 2007-09-07 05:07:29.125 250 12488.88 73.55 55337.68 88888.00 2007-09-07 05:07:29.250 250 12488.90 73.58 55337.70 88888.00 2007-09-07 05:07:29.375 250 12488.95 73.60 55337.68 88888.00 2007-09-07 05:07:29.500 250 12488.95 73.60 55337.70 88888.00 2007-09-07 05:07:29.625 250 12488.90 73.58 55337.70 88888.00 2007-09-07 05:07:29.750 250 12488.88 73.55 55337.70 88888.00 2007-09-07 05:07:29.875 250 12488.92 73.53 55337.70 88888.00 2007-09-07 05:07:30.000 250 12488.95 73.58 55337.68 88888.00 2007-09-07 05:07:30.125 250 12488.90 73.62 55337.68 88888.00 2007-09-07 05:07:30.250 250 12488.90 73.60 55337.68 88888.00 2007-09-07 05:07:30.375 250 12488.98 73.58 55337.68 88888.00 2007-09-07 05:07:30.500 250 12488.98 73.55 55337.70 88888.00 2007-09-07 05:07:30.625 250 12488.98 73.55 55337.70 88888.00 2007-09-07 05:07:30.750 250 12488.98 73.58 55337.72 88888.00 2007-09-07 05:07:30.875 250 12488.92 73.58 55337.72 88888.00 2007-09-07 05:07:31.000 250 12488.98 73.60 55337.75 88888.00 2007-09-07 05:07:31.125 250 12488.98 73.60 55337.75 88888.00 2007-09-07 05:07:31.250 250 12488.92 73.55 55337.75 88888.00 2007-09-07 05:07:31.375 250 12488.95 73.60 55337.75 88888.00 2007-09-07 05:07:31.500 250 12488.90 73.60 55337.72 88888.00 2007-09-07 05:07:31.625 250 12488.85 73.58 55337.70 88888.00 2007-09-07 05:07:31.750 250 12488.85 73.53 55337.72 88888.00 2007-09-07 05:07:31.875 250 12488.88 73.55 55337.72 88888.00 2007-09-07 05:07:32.000 250 12488.85 73.55 55337.70 88888.00 2007-09-07 05:07:32.125 250 12488.83 73.50 55337.70 88888.00 2007-09-07 05:07:32.250 250 12488.83 73.50 55337.72 88888.00 2007-09-07 05:07:32.375 250 12488.88 73.53 55337.68 88888.00 2007-09-07 05:07:32.500 250 12488.88 73.58 55337.68 88888.00 2007-09-07 05:07:32.625 250 12488.88 73.55 55337.70 88888.00 2007-09-07 05:07:32.750 250 12488.83 73.58 55337.75 88888.00 2007-09-07 05:07:32.875 250 12488.75 73.53 55337.70 88888.00 2007-09-07 05:07:33.000 250 12488.70 73.50 55337.70 88888.00 2007-09-07 05:07:33.125 250 12488.77 73.50 55337.72 88888.00 2007-09-07 05:07:33.250 250 12488.83 73.50 55337.72 88888.00 2007-09-07 05:07:33.375 250 12488.85 73.50 55337.70 88888.00 2007-09-07 05:07:33.500 250 12488.77 73.50 55337.70 88888.00 2007-09-07 05:07:33.625 250 12488.77 73.53 55337.72 88888.00 2007-09-07 05:07:33.750 250 12488.77 73.50 55337.75 88888.00 2007-09-07 05:07:33.875 250 12488.77 73.47 55337.75 88888.00 2007-09-07 05:07:34.000 250 12488.83 73.53 55337.72 88888.00 2007-09-07 05:07:34.125 250 12488.80 73.55 55337.78 88888.00 2007-09-07 05:07:34.250 250 12488.77 73.47 55337.72 88888.00 2007-09-07 05:07:34.375 250 12488.85 73.55 55337.75 88888.00 2007-09-07 05:07:34.500 250 12488.83 73.55 55337.80 88888.00 2007-09-07 05:07:34.625 250 12488.85 73.58 55337.78 88888.00 2007-09-07 05:07:34.750 250 12488.80 73.58 55337.78 88888.00 2007-09-07 05:07:34.875 250 12488.80 73.58 55337.78 88888.00 2007-09-07 05:07:35.000 250 12488.80 73.58 55337.75 88888.00 2007-09-07 05:07:35.125 250 12488.77 73.60 55337.75 88888.00 2007-09-07 05:07:35.250 250 12488.75 73.58 55337.78 88888.00 2007-09-07 05:07:35.375 250 12488.70 73.53 55337.75 88888.00 2007-09-07 05:07:35.500 250 12488.62 73.47 55337.78 88888.00 2007-09-07 05:07:35.625 250 12488.70 73.47 55337.78 88888.00 2007-09-07 05:07:35.750 250 12488.77 73.50 55337.80 88888.00 2007-09-07 05:07:35.875 250 12488.77 73.47 55337.80 88888.00 2007-09-07 05:07:36.000 250 12488.75 73.45 55337.78 88888.00 2007-09-07 05:07:36.125 250 12488.67 73.45 55337.75 88888.00 2007-09-07 05:07:36.250 250 12488.67 73.47 55337.75 88888.00 2007-09-07 05:07:36.375 250 12488.75 73.45 55337.78 88888.00 2007-09-07 05:07:36.500 250 12488.75 73.50 55337.82 88888.00 2007-09-07 05:07:36.625 250 12488.75 73.53 55337.82 88888.00 2007-09-07 05:07:36.750 250 12488.75 73.55 55337.80 88888.00 2007-09-07 05:07:36.875 250 12488.75 73.55 55337.80 88888.00 2007-09-07 05:07:37.000 250 12488.77 73.55 55337.82 88888.00 2007-09-07 05:07:37.125 250 12488.77 73.58 55337.80 88888.00 2007-09-07 05:07:37.250 250 12488.70 73.47 55337.80 88888.00 2007-09-07 05:07:37.375 250 12488.75 73.47 55337.85 88888.00 2007-09-07 05:07:37.500 250 12488.75 73.47 55337.82 88888.00 2007-09-07 05:07:37.625 250 12488.75 73.45 55337.80 88888.00 2007-09-07 05:07:37.750 250 12488.70 73.40 55337.82 88888.00 2007-09-07 05:07:37.875 250 12488.67 73.42 55337.80 88888.00 2007-09-07 05:07:38.000 250 12488.65 73.47 55337.82 88888.00 2007-09-07 05:07:38.125 250 12488.67 73.45 55337.85 88888.00 2007-09-07 05:07:38.250 250 12488.67 73.42 55337.85 88888.00 2007-09-07 05:07:38.375 250 12488.70 73.50 55337.88 88888.00 2007-09-07 05:07:38.500 250 12488.67 73.55 55337.88 88888.00 2007-09-07 05:07:38.625 250 12488.65 73.55 55337.88 88888.00 2007-09-07 05:07:38.750 250 12488.65 73.50 55337.82 88888.00 2007-09-07 05:07:38.875 250 12488.70 73.47 55337.85 88888.00 2007-09-07 05:07:39.000 250 12488.67 73.50 55337.85 88888.00 2007-09-07 05:07:39.125 250 12488.65 73.50 55337.85 88888.00 2007-09-07 05:07:39.250 250 12488.62 73.45 55337.85 88888.00 2007-09-07 05:07:39.375 250 12488.65 73.45 55337.88 88888.00 2007-09-07 05:07:39.500 250 12488.70 73.53 55337.90 88888.00 2007-09-07 05:07:39.625 250 12488.70 73.50 55337.85 88888.00 2007-09-07 05:07:39.750 250 12488.70 73.47 55337.80 88888.00 2007-09-07 05:07:39.875 250 12488.73 73.55 55337.85 88888.00 2007-09-07 05:07:40.000 250 12488.73 73.53 55337.88 88888.00 2007-09-07 05:07:40.125 250 12488.67 73.45 55337.85 88888.00 2007-09-07 05:07:40.250 250 12488.67 73.50 55337.85 88888.00 2007-09-07 05:07:40.375 250 12488.73 73.53 55337.90 88888.00 2007-09-07 05:07:40.500 250 12488.70 73.50 55337.93 88888.00 2007-09-07 05:07:40.625 250 12488.73 73.50 55337.93 88888.00 2007-09-07 05:07:40.750 250 12488.75 73.47 55337.90 88888.00 2007-09-07 05:07:40.875 250 12488.73 73.47 55337.95 88888.00 2007-09-07 05:07:41.000 250 12488.73 73.47 55337.90 88888.00 2007-09-07 05:07:41.125 250 12488.67 73.47 55337.93 88888.00 2007-09-07 05:07:41.250 250 12488.67 73.50 55337.93 88888.00 2007-09-07 05:07:41.375 250 12488.67 73.47 55337.93 88888.00 2007-09-07 05:07:41.500 250 12488.65 73.42 55337.88 88888.00 2007-09-07 05:07:41.625 250 12488.75 73.47 55337.88 88888.00 2007-09-07 05:07:41.750 250 12488.80 73.47 55337.93 88888.00 2007-09-07 05:07:41.875 250 12488.77 73.47 55337.93 88888.00 2007-09-07 05:07:42.000 250 12488.75 73.45 55337.88 88888.00 2007-09-07 05:07:42.125 250 12488.70 73.45 55337.88 88888.00 2007-09-07 05:07:42.250 250 12488.73 73.42 55337.85 88888.00 2007-09-07 05:07:42.375 250 12488.83 73.45 55337.88 88888.00 2007-09-07 05:07:42.500 250 12488.88 73.45 55337.85 88888.00 2007-09-07 05:07:42.625 250 12488.92 73.50 55337.88 88888.00 2007-09-07 05:07:42.750 250 12488.92 73.53 55337.90 88888.00 2007-09-07 05:07:42.875 250 12488.88 73.50 55337.95 88888.00 2007-09-07 05:07:43.000 250 12488.83 73.53 55337.97 88888.00 2007-09-07 05:07:43.125 250 12488.83 73.50 55337.93 88888.00 2007-09-07 05:07:43.250 250 12488.80 73.50 55337.93 88888.00 2007-09-07 05:07:43.375 250 12488.85 73.53 55337.93 88888.00 2007-09-07 05:07:43.500 250 12488.83 73.50 55337.95 88888.00 2007-09-07 05:07:43.625 250 12488.80 73.47 55337.95 88888.00 2007-09-07 05:07:43.750 250 12488.73 73.47 55337.93 88888.00 2007-09-07 05:07:43.875 250 12488.80 73.47 55337.93 88888.00 2007-09-07 05:07:44.000 250 12488.80 73.47 55337.90 88888.00 2007-09-07 05:07:44.125 250 12488.80 73.50 55337.90 88888.00 2007-09-07 05:07:44.250 250 12488.75 73.45 55337.93 88888.00 2007-09-07 05:07:44.375 250 12488.80 73.50 55337.97 88888.00 2007-09-07 05:07:44.500 250 12488.77 73.53 55337.97 88888.00 2007-09-07 05:07:44.625 250 12488.75 73.50 55337.97 88888.00 2007-09-07 05:07:44.750 250 12488.77 73.53 55338.00 88888.00 2007-09-07 05:07:44.875 250 12488.77 73.50 55337.95 88888.00 2007-09-07 05:07:45.000 250 12488.77 73.47 55337.97 88888.00 2007-09-07 05:07:45.125 250 12488.75 73.45 55338.00 88888.00 2007-09-07 05:07:45.250 250 12488.80 73.42 55338.05 88888.00 2007-09-07 05:07:45.375 250 12488.83 73.47 55338.05 88888.00 2007-09-07 05:07:45.500 250 12488.83 73.47 55338.03 88888.00 2007-09-07 05:07:45.625 250 12488.80 73.55 55338.03 88888.00 2007-09-07 05:07:45.750 250 12488.88 73.55 55338.05 88888.00 2007-09-07 05:07:45.875 250 12488.85 73.50 55338.05 88888.00 2007-09-07 05:07:46.000 250 12488.80 73.47 55338.00 88888.00 2007-09-07 05:07:46.125 250 12488.77 73.50 55338.00 88888.00 2007-09-07 05:07:46.250 250 12488.80 73.47 55338.00 88888.00 2007-09-07 05:07:46.375 250 12488.85 73.47 55338.03 88888.00 2007-09-07 05:07:46.500 250 12488.88 73.47 55338.03 88888.00 2007-09-07 05:07:46.625 250 12488.80 73.53 55338.03 88888.00 2007-09-07 05:07:46.750 250 12488.85 73.55 55338.00 88888.00 2007-09-07 05:07:46.875 250 12488.88 73.50 55338.00 88888.00 2007-09-07 05:07:47.000 250 12488.90 73.47 55337.97 88888.00 2007-09-07 05:07:47.125 250 12488.92 73.53 55338.00 88888.00 2007-09-07 05:07:47.250 250 12488.90 73.53 55338.05 88888.00 2007-09-07 05:07:47.375 250 12488.90 73.58 55338.07 88888.00 2007-09-07 05:07:47.500 250 12488.90 73.60 55338.10 88888.00 2007-09-07 05:07:47.625 250 12488.90 73.50 55338.07 88888.00 2007-09-07 05:07:47.750 250 12488.90 73.45 55338.05 88888.00 2007-09-07 05:07:47.875 250 12488.88 73.45 55338.03 88888.00 2007-09-07 05:07:48.000 250 12488.85 73.45 55338.00 88888.00 2007-09-07 05:07:48.125 250 12488.85 73.47 55338.00 88888.00 2007-09-07 05:07:48.250 250 12488.85 73.50 55338.03 88888.00 2007-09-07 05:07:48.375 250 12488.92 73.47 55338.07 88888.00 2007-09-07 05:07:48.500 250 12488.95 73.55 55338.07 88888.00 2007-09-07 05:07:48.625 250 12489.00 73.60 55338.07 88888.00 2007-09-07 05:07:48.750 250 12488.92 73.55 55338.03 88888.00 2007-09-07 05:07:48.875 250 12488.85 73.50 55338.03 88888.00 2007-09-07 05:07:49.000 250 12488.90 73.50 55338.05 88888.00 2007-09-07 05:07:49.125 250 12488.95 73.50 55338.10 88888.00 2007-09-07 05:07:49.250 250 12488.88 73.47 55338.12 88888.00 2007-09-07 05:07:49.375 250 12488.83 73.50 55338.10 88888.00 2007-09-07 05:07:49.500 250 12488.85 73.50 55338.10 88888.00 2007-09-07 05:07:49.625 250 12488.80 73.50 55338.05 88888.00 2007-09-07 05:07:49.750 250 12488.83 73.55 55338.07 88888.00 2007-09-07 05:07:49.875 250 12488.83 73.53 55338.12 88888.00 2007-09-07 05:07:50.000 250 12488.83 73.47 55338.10 88888.00 2007-09-07 05:07:50.125 250 12488.88 73.47 55338.10 88888.00 2007-09-07 05:07:50.250 250 12488.85 73.45 55338.07 88888.00 2007-09-07 05:07:50.375 250 12488.90 73.47 55338.10 88888.00 2007-09-07 05:07:50.500 250 12488.88 73.42 55338.05 88888.00 2007-09-07 05:07:50.625 250 12488.85 73.47 55338.03 88888.00 2007-09-07 05:07:50.750 250 12488.90 73.53 55338.05 88888.00 2007-09-07 05:07:50.875 250 12488.88 73.45 55338.03 88888.00 2007-09-07 05:07:51.000 250 12488.83 73.45 55338.05 88888.00 2007-09-07 05:07:51.125 250 12488.80 73.47 55338.05 88888.00 2007-09-07 05:07:51.250 250 12488.83 73.55 55338.10 88888.00 2007-09-07 05:07:51.375 250 12488.90 73.58 55338.10 88888.00 2007-09-07 05:07:51.500 250 12488.92 73.53 55338.10 88888.00 2007-09-07 05:07:51.625 250 12488.98 73.55 55338.15 88888.00 2007-09-07 05:07:51.750 250 12488.98 73.53 55338.10 88888.00 2007-09-07 05:07:51.875 250 12488.90 73.47 55338.07 88888.00 2007-09-07 05:07:52.000 250 12488.95 73.53 55338.07 88888.00 2007-09-07 05:07:52.125 250 12488.95 73.55 55338.12 88888.00 2007-09-07 05:07:52.250 250 12488.85 73.42 55338.07 88888.00 2007-09-07 05:07:52.375 250 12488.85 73.42 55338.10 88888.00 2007-09-07 05:07:52.500 250 12488.98 73.47 55338.10 88888.00 2007-09-07 05:07:52.625 250 12488.92 73.45 55338.07 88888.00 2007-09-07 05:07:52.750 250 12488.83 73.45 55338.10 88888.00 2007-09-07 05:07:52.875 250 12488.85 73.47 55338.10 88888.00 2007-09-07 05:07:53.000 250 12488.88 73.45 55338.12 88888.00 2007-09-07 05:07:53.125 250 12488.95 73.47 55338.15 88888.00 2007-09-07 05:07:53.250 250 12488.92 73.47 55338.18 88888.00 2007-09-07 05:07:53.375 250 12488.90 73.55 55338.18 88888.00 2007-09-07 05:07:53.500 250 12488.88 73.47 55338.15 88888.00 2007-09-07 05:07:53.625 250 12488.80 73.42 55338.12 88888.00 2007-09-07 05:07:53.750 250 12488.77 73.42 55338.07 88888.00 2007-09-07 05:07:53.875 250 12488.83 73.47 55338.12 88888.00 2007-09-07 05:07:54.000 250 12488.92 73.45 55338.15 88888.00 2007-09-07 05:07:54.125 250 12488.90 73.50 55338.15 88888.00 2007-09-07 05:07:54.250 250 12488.92 73.50 55338.15 88888.00 2007-09-07 05:07:54.375 250 12488.90 73.47 55338.15 88888.00 2007-09-07 05:07:54.500 250 12488.88 73.45 55338.18 88888.00 2007-09-07 05:07:54.625 250 12488.83 73.45 55338.15 88888.00 2007-09-07 05:07:54.750 250 12488.83 73.45 55338.15 88888.00 2007-09-07 05:07:54.875 250 12488.88 73.47 55338.18 88888.00 2007-09-07 05:07:55.000 250 12488.95 73.53 55338.15 88888.00 2007-09-07 05:07:55.125 250 12488.85 73.42 55338.12 88888.00 2007-09-07 05:07:55.250 250 12488.83 73.33 55338.12 88888.00 2007-09-07 05:07:55.375 250 12488.90 73.35 55338.18 88888.00 2007-09-07 05:07:55.500 250 12488.83 73.35 55338.18 88888.00 2007-09-07 05:07:55.625 250 12488.83 73.40 55338.20 88888.00 2007-09-07 05:07:55.750 250 12488.88 73.45 55338.20 88888.00 2007-09-07 05:07:55.875 250 12488.90 73.42 55338.20 88888.00 2007-09-07 05:07:56.000 250 12488.88 73.47 55338.18 88888.00 2007-09-07 05:07:56.125 250 12488.83 73.50 55338.20 88888.00 2007-09-07 05:07:56.250 250 12488.77 73.45 55338.20 88888.00 2007-09-07 05:07:56.375 250 12488.92 73.55 55338.22 88888.00 2007-09-07 05:07:56.500 250 12488.95 73.53 55338.22 88888.00 2007-09-07 05:07:56.625 250 12488.88 73.42 55338.18 88888.00 2007-09-07 05:07:56.750 250 12488.85 73.42 55338.22 88888.00 2007-09-07 05:07:56.875 250 12488.90 73.47 55338.25 88888.00 2007-09-07 05:07:57.000 250 12488.90 73.47 55338.22 88888.00 2007-09-07 05:07:57.125 250 12488.88 73.42 55338.22 88888.00 2007-09-07 05:07:57.250 250 12488.88 73.42 55338.28 88888.00 2007-09-07 05:07:57.375 250 12488.88 73.45 55338.22 88888.00 2007-09-07 05:07:57.500 250 12488.80 73.40 55338.18 88888.00 2007-09-07 05:07:57.625 250 12488.80 73.42 55338.18 88888.00 2007-09-07 05:07:57.750 250 12488.85 73.45 55338.20 88888.00 2007-09-07 05:07:57.875 250 12488.85 73.45 55338.25 88888.00 2007-09-07 05:07:58.000 250 12488.83 73.40 55338.22 88888.00 2007-09-07 05:07:58.125 250 12488.80 73.38 55338.22 88888.00 2007-09-07 05:07:58.250 250 12488.88 73.38 55338.28 88888.00 2007-09-07 05:07:58.375 250 12488.95 73.40 55338.28 88888.00 2007-09-07 05:07:58.500 250 12488.92 73.42 55338.25 88888.00 2007-09-07 05:07:58.625 250 12488.90 73.40 55338.28 88888.00 2007-09-07 05:07:58.750 250 12488.88 73.45 55338.30 88888.00 2007-09-07 05:07:58.875 250 12488.85 73.42 55338.28 88888.00 2007-09-07 05:07:59.000 250 12488.83 73.33 55338.25 88888.00 2007-09-07 05:07:59.125 250 12488.85 73.35 55338.25 88888.00 2007-09-07 05:07:59.250 250 12488.90 73.42 55338.30 88888.00 2007-09-07 05:07:59.375 250 12488.83 73.40 55338.25 88888.00 2007-09-07 05:07:59.500 250 12488.77 73.42 55338.25 88888.00 2007-09-07 05:07:59.625 250 12488.80 73.45 55338.25 88888.00 2007-09-07 05:07:59.750 250 12488.85 73.42 55338.28 88888.00 2007-09-07 05:07:59.875 250 12488.77 73.35 55338.28 88888.00 2007-09-07 05:08:00.000 250 12488.77 73.38 55338.25 88888.00 2007-09-07 05:08:00.125 250 12488.83 73.45 55338.30 88888.00 2007-09-07 05:08:00.250 250 12488.80 73.45 55338.28 88888.00 2007-09-07 05:08:00.375 250 12488.77 73.35 55338.25 88888.00 2007-09-07 05:08:00.500 250 12488.80 73.35 55338.28 88888.00 2007-09-07 05:08:00.625 250 12488.83 73.42 55338.28 88888.00 2007-09-07 05:08:00.750 250 12488.80 73.50 55338.30 88888.00 2007-09-07 05:08:00.875 250 12488.75 73.53 55338.30 88888.00 2007-09-07 05:08:01.000 250 12488.75 73.42 55338.25 88888.00 2007-09-07 05:08:01.125 250 12488.77 73.42 55338.22 88888.00 2007-09-07 05:08:01.250 250 12488.83 73.42 55338.28 88888.00 2007-09-07 05:08:01.375 250 12488.85 73.42 55338.30 88888.00 2007-09-07 05:08:01.500 250 12488.80 73.45 55338.32 88888.00 2007-09-07 05:08:01.625 250 12488.77 73.45 55338.28 88888.00 2007-09-07 05:08:01.750 250 12488.75 73.40 55338.25 88888.00 2007-09-07 05:08:01.875 250 12488.85 73.40 55338.25 88888.00 2007-09-07 05:08:02.000 250 12488.88 73.45 55338.25 88888.00 2007-09-07 05:08:02.125 250 12488.90 73.47 55338.28 88888.00 2007-09-07 05:08:02.250 250 12488.90 73.40 55338.28 88888.00 2007-09-07 05:08:02.375 250 12488.80 73.40 55338.22 88888.00 2007-09-07 05:08:02.500 250 12488.75 73.40 55338.30 88888.00 2007-09-07 05:08:02.625 250 12488.80 73.45 55338.35 88888.00 2007-09-07 05:08:02.750 250 12488.85 73.47 55338.35 88888.00 2007-09-07 05:08:02.875 250 12488.85 73.47 55338.35 88888.00 2007-09-07 05:08:03.000 250 12488.83 73.45 55338.35 88888.00 2007-09-07 05:08:03.125 250 12488.88 73.47 55338.38 88888.00 2007-09-07 05:08:03.250 250 12488.88 73.45 55338.32 88888.00 2007-09-07 05:08:03.375 250 12488.80 73.40 55338.28 88888.00 2007-09-07 05:08:03.500 250 12488.85 73.45 55338.30 88888.00 2007-09-07 05:08:03.625 250 12488.95 73.47 55338.35 88888.00 2007-09-07 05:08:03.750 250 12488.98 73.47 55338.40 88888.00 2007-09-07 05:08:03.875 250 12488.90 73.45 55338.38 88888.00 2007-09-07 05:08:04.000 250 12488.83 73.45 55338.40 88888.00 2007-09-07 05:08:04.125 250 12488.90 73.47 55338.40 88888.00 2007-09-07 05:08:04.250 250 12488.90 73.47 55338.38 88888.00 2007-09-07 05:08:04.375 250 12488.90 73.45 55338.35 88888.00 2007-09-07 05:08:04.500 250 12488.88 73.42 55338.38 88888.00 2007-09-07 05:08:04.625 250 12488.85 73.47 55338.40 88888.00 2007-09-07 05:08:04.750 250 12488.90 73.45 55338.43 88888.00 2007-09-07 05:08:04.875 250 12488.98 73.47 55338.40 88888.00 2007-09-07 05:08:05.000 250 12489.00 73.55 55338.40 88888.00 2007-09-07 05:08:05.125 250 12488.90 73.53 55338.40 88888.00 2007-09-07 05:08:05.250 250 12488.80 73.47 55338.43 88888.00 2007-09-07 05:08:05.375 250 12488.85 73.47 55338.40 88888.00 2007-09-07 05:08:05.500 250 12488.90 73.50 55338.40 88888.00 2007-09-07 05:08:05.625 250 12488.90 73.50 55338.43 88888.00 2007-09-07 05:08:05.750 250 12488.85 73.50 55338.43 88888.00 2007-09-07 05:08:05.875 250 12488.88 73.50 55338.43 88888.00 2007-09-07 05:08:06.000 250 12488.85 73.47 55338.40 88888.00 2007-09-07 05:08:06.125 250 12488.80 73.45 55338.40 88888.00 2007-09-07 05:08:06.250 250 12488.73 73.42 55338.40 88888.00 2007-09-07 05:08:06.375 250 12488.77 73.42 55338.43 88888.00 2007-09-07 05:08:06.500 250 12488.85 73.45 55338.43 88888.00 2007-09-07 05:08:06.625 250 12488.83 73.50 55338.47 88888.00 2007-09-07 05:08:06.750 250 12488.75 73.53 55338.43 88888.00 2007-09-07 05:08:06.875 250 12488.67 73.47 55338.38 88888.00 2007-09-07 05:08:07.000 250 12488.67 73.45 55338.40 88888.00 2007-09-07 05:08:07.125 250 12488.77 73.45 55338.45 88888.00 2007-09-07 05:08:07.250 250 12488.77 73.42 55338.47 88888.00 2007-09-07 05:08:07.375 250 12488.80 73.40 55338.43 88888.00 2007-09-07 05:08:07.500 250 12488.80 73.33 55338.40 88888.00 2007-09-07 05:08:07.625 250 12488.77 73.40 55338.43 88888.00 2007-09-07 05:08:07.750 250 12488.75 73.45 55338.43 88888.00 2007-09-07 05:08:07.875 250 12488.73 73.40 55338.40 88888.00 2007-09-07 05:08:08.000 250 12488.73 73.38 55338.43 88888.00 2007-09-07 05:08:08.125 250 12488.77 73.40 55338.47 88888.00 2007-09-07 05:08:08.250 250 12488.83 73.42 55338.47 88888.00 2007-09-07 05:08:08.375 250 12488.77 73.40 55338.45 88888.00 2007-09-07 05:08:08.500 250 12488.73 73.38 55338.45 88888.00 2007-09-07 05:08:08.625 250 12488.73 73.38 55338.45 88888.00 2007-09-07 05:08:08.750 250 12488.83 73.50 55338.47 88888.00 2007-09-07 05:08:08.875 250 12488.95 73.53 55338.47 88888.00 2007-09-07 05:08:09.000 250 12488.85 73.42 55338.43 88888.00 2007-09-07 05:08:09.125 250 12488.75 73.35 55338.45 88888.00 2007-09-07 05:08:09.250 250 12488.77 73.35 55338.47 88888.00 2007-09-07 05:08:09.375 250 12488.85 73.40 55338.47 88888.00 2007-09-07 05:08:09.500 250 12488.83 73.42 55338.47 88888.00 2007-09-07 05:08:09.625 250 12488.77 73.40 55338.50 88888.00 2007-09-07 05:08:09.750 250 12488.77 73.40 55338.53 88888.00 2007-09-07 05:08:09.875 250 12488.70 73.40 55338.50 88888.00 2007-09-07 05:08:10.000 250 12488.67 73.40 55338.45 88888.00 2007-09-07 05:08:10.125 250 12488.75 73.40 55338.45 88888.00 2007-09-07 05:08:10.250 250 12488.77 73.35 55338.43 88888.00 2007-09-07 05:08:10.375 250 12488.80 73.38 55338.47 88888.00 2007-09-07 05:08:10.500 250 12488.88 73.42 55338.53 88888.00 2007-09-07 05:08:10.625 250 12488.85 73.40 55338.53 88888.00 2007-09-07 05:08:10.750 250 12488.80 73.38 55338.50 88888.00 2007-09-07 05:08:10.875 250 12488.80 73.33 55338.45 88888.00 2007-09-07 05:08:11.000 250 12488.73 73.33 55338.45 88888.00 2007-09-07 05:08:11.125 250 12488.67 73.38 55338.50 88888.00 2007-09-07 05:08:11.250 250 12488.67 73.38 55338.55 88888.00 2007-09-07 05:08:11.375 250 12488.77 73.38 55338.53 88888.00 2007-09-07 05:08:11.500 250 12488.75 73.40 55338.55 88888.00 2007-09-07 05:08:11.625 250 12488.75 73.38 55338.53 88888.00 2007-09-07 05:08:11.750 250 12488.75 73.30 55338.47 88888.00 2007-09-07 05:08:11.875 250 12488.75 73.33 55338.50 88888.00 2007-09-07 05:08:12.000 250 12488.80 73.30 55338.50 88888.00 2007-09-07 05:08:12.125 250 12488.77 73.30 55338.50 88888.00 2007-09-07 05:08:12.250 250 12488.70 73.33 55338.50 88888.00 2007-09-07 05:08:12.375 250 12488.75 73.40 55338.53 88888.00 2007-09-07 05:08:12.500 250 12488.73 73.40 55338.53 88888.00 2007-09-07 05:08:12.625 250 12488.77 73.42 55338.53 88888.00 2007-09-07 05:08:12.750 250 12488.80 73.38 55338.53 88888.00 2007-09-07 05:08:12.875 250 12488.83 73.35 55338.50 88888.00 2007-09-07 05:08:13.000 250 12488.80 73.33 55338.45 88888.00 2007-09-07 05:08:13.125 250 12488.83 73.38 55338.50 88888.00 2007-09-07 05:08:13.250 250 12488.85 73.42 55338.47 88888.00 2007-09-07 05:08:13.375 250 12488.80 73.38 55338.45 88888.00 2007-09-07 05:08:13.500 250 12488.73 73.33 55338.47 88888.00 2007-09-07 05:08:13.625 250 12488.67 73.38 55338.50 88888.00 2007-09-07 05:08:13.750 250 12488.73 73.40 55338.53 88888.00 2007-09-07 05:08:13.875 250 12488.83 73.42 55338.53 88888.00 2007-09-07 05:08:14.000 250 12488.83 73.40 55338.53 88888.00 2007-09-07 05:08:14.125 250 12488.88 73.40 55338.55 88888.00 2007-09-07 05:08:14.250 250 12488.85 73.45 55338.57 88888.00 2007-09-07 05:08:14.375 250 12488.80 73.47 55338.57 88888.00 2007-09-07 05:08:14.500 250 12488.77 73.50 55338.57 88888.00 2007-09-07 05:08:14.625 250 12488.80 73.47 55338.57 88888.00 2007-09-07 05:08:14.750 250 12488.83 73.42 55338.57 88888.00 2007-09-07 05:08:14.875 250 12488.77 73.38 55338.57 88888.00 2007-09-07 05:08:15.000 250 12488.80 73.40 55338.57 88888.00 2007-09-07 05:08:15.125 250 12488.77 73.40 55338.55 88888.00 2007-09-07 05:08:15.250 250 12488.75 73.38 55338.57 88888.00 2007-09-07 05:08:15.375 250 12488.80 73.42 55338.57 88888.00 2007-09-07 05:08:15.500 250 12488.83 73.40 55338.55 88888.00 2007-09-07 05:08:15.625 250 12488.80 73.35 55338.53 88888.00 2007-09-07 05:08:15.750 250 12488.88 73.42 55338.60 88888.00 2007-09-07 05:08:15.875 250 12488.95 73.47 55338.62 88888.00 2007-09-07 05:08:16.000 250 12488.95 73.47 55338.60 88888.00 2007-09-07 05:08:16.125 250 12488.88 73.45 55338.60 88888.00 2007-09-07 05:08:16.250 250 12488.83 73.45 55338.62 88888.00 2007-09-07 05:08:16.375 250 12488.90 73.53 55338.65 88888.00 2007-09-07 05:08:16.500 250 12488.92 73.53 55338.62 88888.00 2007-09-07 05:08:16.625 250 12488.83 73.47 55338.60 88888.00 2007-09-07 05:08:16.750 250 12488.80 73.45 55338.60 88888.00 2007-09-07 05:08:16.875 250 12488.80 73.47 55338.65 88888.00 2007-09-07 05:08:17.000 250 12488.80 73.47 55338.68 88888.00 2007-09-07 05:08:17.125 250 12488.85 73.47 55338.70 88888.00 2007-09-07 05:08:17.250 250 12488.77 73.55 55338.70 88888.00 2007-09-07 05:08:17.375 250 12488.88 73.58 55338.72 88888.00 2007-09-07 05:08:17.500 250 12488.83 73.50 55338.70 88888.00 2007-09-07 05:08:17.625 250 12488.83 73.50 55338.72 88888.00 2007-09-07 05:08:17.750 250 12488.75 73.50 55338.70 88888.00 2007-09-07 05:08:17.875 250 12488.73 73.45 55338.70 88888.00 2007-09-07 05:08:18.000 250 12488.75 73.47 55338.62 88888.00 2007-09-07 05:08:18.125 250 12488.77 73.47 55338.60 88888.00 2007-09-07 05:08:18.250 250 12488.75 73.50 55338.65 88888.00 2007-09-07 05:08:18.375 250 12488.77 73.53 55338.68 88888.00 2007-09-07 05:08:18.500 250 12488.80 73.50 55338.65 88888.00 2007-09-07 05:08:18.625 250 12488.80 73.47 55338.62 88888.00 2007-09-07 05:08:18.750 250 12488.80 73.53 55338.65 88888.00 2007-09-07 05:08:18.875 250 12488.80 73.53 55338.68 88888.00 2007-09-07 05:08:19.000 250 12488.77 73.47 55338.65 88888.00 2007-09-07 05:08:19.125 250 12488.75 73.45 55338.65 88888.00 2007-09-07 05:08:19.250 250 12488.77 73.47 55338.68 88888.00 2007-09-07 05:08:19.375 250 12488.83 73.53 55338.65 88888.00 2007-09-07 05:08:19.500 250 12488.77 73.47 55338.65 88888.00 2007-09-07 05:08:19.625 250 12488.73 73.50 55338.65 88888.00 2007-09-07 05:08:19.750 250 12488.80 73.58 55338.68 88888.00 2007-09-07 05:08:19.875 250 12488.83 73.58 55338.70 88888.00 2007-09-07 05:08:20.000 250 12488.77 73.50 55338.68 88888.00 2007-09-07 05:08:20.125 250 12488.75 73.50 55338.70 88888.00 2007-09-07 05:08:20.250 250 12488.70 73.45 55338.65 88888.00 2007-09-07 05:08:20.375 250 12488.77 73.50 55338.65 88888.00 2007-09-07 05:08:20.500 250 12488.80 73.53 55338.68 88888.00 2007-09-07 05:08:20.625 250 12488.77 73.55 55338.75 88888.00 2007-09-07 05:08:20.750 250 12488.77 73.47 55338.75 88888.00 2007-09-07 05:08:20.875 250 12488.75 73.47 55338.70 88888.00 2007-09-07 05:08:21.000 250 12488.73 73.50 55338.68 88888.00 2007-09-07 05:08:21.125 250 12488.67 73.47 55338.65 88888.00 2007-09-07 05:08:21.250 250 12488.67 73.45 55338.68 88888.00 2007-09-07 05:08:21.375 250 12488.80 73.50 55338.72 88888.00 2007-09-07 05:08:21.500 250 12488.75 73.47 55338.72 88888.00 2007-09-07 05:08:21.625 250 12488.75 73.42 55338.68 88888.00 2007-09-07 05:08:21.750 250 12488.80 73.47 55338.72 88888.00 2007-09-07 05:08:21.875 250 12488.80 73.60 55338.75 88888.00 2007-09-07 05:08:22.000 250 12488.70 73.58 55338.75 88888.00 2007-09-07 05:08:22.125 250 12488.70 73.55 55338.75 88888.00 2007-09-07 05:08:22.250 250 12488.73 73.58 55338.75 88888.00 2007-09-07 05:08:22.375 250 12488.83 73.62 55338.75 88888.00 2007-09-07 05:08:22.500 250 12488.77 73.58 55338.75 88888.00 2007-09-07 05:08:22.625 250 12488.70 73.50 55338.75 88888.00 2007-09-07 05:08:22.750 250 12488.67 73.50 55338.75 88888.00 2007-09-07 05:08:22.875 250 12488.75 73.47 55338.72 88888.00 2007-09-07 05:08:23.000 250 12488.70 73.45 55338.70 88888.00 2007-09-07 05:08:23.125 250 12488.70 73.42 55338.75 88888.00 2007-09-07 05:08:23.250 250 12488.73 73.53 55338.78 88888.00 2007-09-07 05:08:23.375 250 12488.77 73.60 55338.80 88888.00 2007-09-07 05:08:23.500 250 12488.73 73.62 55338.82 88888.00 2007-09-07 05:08:23.625 250 12488.67 73.53 55338.78 88888.00 2007-09-07 05:08:23.750 250 12488.65 73.53 55338.75 88888.00 2007-09-07 05:08:23.875 250 12488.62 73.55 55338.78 88888.00 2007-09-07 05:08:24.000 250 12488.60 73.53 55338.78 88888.00 2007-09-07 05:08:24.125 250 12488.62 73.53 55338.75 88888.00 2007-09-07 05:08:24.250 250 12488.60 73.42 55338.75 88888.00 2007-09-07 05:08:24.375 250 12488.70 73.47 55338.78 88888.00 2007-09-07 05:08:24.500 250 12488.75 73.53 55338.80 88888.00 2007-09-07 05:08:24.625 250 12488.73 73.55 55338.82 88888.00 2007-09-07 05:08:24.750 250 12488.70 73.55 55338.82 88888.00 2007-09-07 05:08:24.875 250 12488.75 73.58 55338.82 88888.00 2007-09-07 05:08:25.000 250 12488.80 73.62 55338.82 88888.00 2007-09-07 05:08:25.125 250 12488.77 73.60 55338.82 88888.00 2007-09-07 05:08:25.250 250 12488.67 73.53 55338.80 88888.00 2007-09-07 05:08:25.375 250 12488.62 73.55 55338.80 88888.00 2007-09-07 05:08:25.500 250 12488.62 73.53 55338.82 88888.00 2007-09-07 05:08:25.625 250 12488.67 73.55 55338.82 88888.00 2007-09-07 05:08:25.750 250 12488.65 73.55 55338.82 88888.00 2007-09-07 05:08:25.875 250 12488.62 73.55 55338.80 88888.00 2007-09-07 05:08:26.000 250 12488.60 73.60 55338.80 88888.00 2007-09-07 05:08:26.125 250 12488.60 73.60 55338.82 88888.00 2007-09-07 05:08:26.250 250 12488.65 73.60 55338.85 88888.00 2007-09-07 05:08:26.375 250 12488.65 73.55 55338.82 88888.00 2007-09-07 05:08:26.500 250 12488.60 73.50 55338.80 88888.00 2007-09-07 05:08:26.625 250 12488.62 73.53 55338.82 88888.00 2007-09-07 05:08:26.750 250 12488.67 73.53 55338.80 88888.00 2007-09-07 05:08:26.875 250 12488.70 73.55 55338.80 88888.00 2007-09-07 05:08:27.000 250 12488.77 73.58 55338.85 88888.00 2007-09-07 05:08:27.125 250 12488.75 73.60 55338.85 88888.00 2007-09-07 05:08:27.250 250 12488.65 73.55 55338.88 88888.00 2007-09-07 05:08:27.375 250 12488.60 73.55 55338.85 88888.00 2007-09-07 05:08:27.500 250 12488.60 73.50 55338.90 88888.00 2007-09-07 05:08:27.625 250 12488.62 73.50 55338.88 88888.00 2007-09-07 05:08:27.750 250 12488.58 73.53 55338.85 88888.00 2007-09-07 05:08:27.875 250 12488.62 73.58 55338.88 88888.00 2007-09-07 05:08:28.000 250 12488.60 73.58 55338.85 88888.00 2007-09-07 05:08:28.125 250 12488.58 73.55 55338.90 88888.00 2007-09-07 05:08:28.250 250 12488.55 73.58 55338.93 88888.00 2007-09-07 05:08:28.375 250 12488.58 73.60 55338.93 88888.00 2007-09-07 05:08:28.500 250 12488.60 73.55 55338.93 88888.00 2007-09-07 05:08:28.625 250 12488.62 73.53 55338.93 88888.00 2007-09-07 05:08:28.750 250 12488.62 73.50 55338.88 88888.00 2007-09-07 05:08:28.875 250 12488.60 73.53 55338.88 88888.00 2007-09-07 05:08:29.000 250 12488.60 73.50 55338.82 88888.00 2007-09-07 05:08:29.125 250 12488.55 73.50 55338.85 88888.00 2007-09-07 05:08:29.250 250 12488.52 73.50 55338.88 88888.00 2007-09-07 05:08:29.375 250 12488.58 73.53 55338.88 88888.00 2007-09-07 05:08:29.500 250 12488.58 73.50 55338.88 88888.00 2007-09-07 05:08:29.625 250 12488.60 73.58 55338.90 88888.00 2007-09-07 05:08:29.750 250 12488.62 73.60 55338.93 88888.00 2007-09-07 05:08:29.875 250 12488.62 73.60 55338.93 88888.00 2007-09-07 05:08:30.000 250 12488.52 73.60 55338.90 88888.00 2007-09-07 05:08:30.125 250 12488.50 73.53 55338.90 88888.00 2007-09-07 05:08:30.250 250 12488.50 73.47 55338.90 88888.00 2007-09-07 05:08:30.375 250 12488.50 73.50 55338.90 88888.00 2007-09-07 05:08:30.500 250 12488.48 73.47 55338.90 88888.00 2007-09-07 05:08:30.625 250 12488.50 73.50 55338.93 88888.00 2007-09-07 05:08:30.750 250 12488.50 73.58 55338.93 88888.00 2007-09-07 05:08:30.875 250 12488.50 73.55 55338.93 88888.00 2007-09-07 05:08:31.000 250 12488.50 73.55 55338.95 88888.00 2007-09-07 05:08:31.125 250 12488.45 73.50 55338.93 88888.00 2007-09-07 05:08:31.250 250 12488.50 73.58 55338.95 88888.00 2007-09-07 05:08:31.375 250 12488.55 73.62 55338.93 88888.00 2007-09-07 05:08:31.500 250 12488.60 73.60 55338.93 88888.00 2007-09-07 05:08:31.625 250 12488.67 73.60 55338.93 88888.00 2007-09-07 05:08:31.750 250 12488.60 73.50 55338.90 88888.00 2007-09-07 05:08:31.875 250 12488.52 73.50 55338.90 88888.00 2007-09-07 05:08:32.000 250 12488.52 73.53 55338.93 88888.00 2007-09-07 05:08:32.125 250 12488.52 73.55 55338.97 88888.00 2007-09-07 05:08:32.250 250 12488.52 73.55 55338.97 88888.00 2007-09-07 05:08:32.375 250 12488.60 73.50 55338.95 88888.00 2007-09-07 05:08:32.500 250 12488.55 73.47 55338.93 88888.00 2007-09-07 05:08:32.625 250 12488.55 73.50 55338.93 88888.00 2007-09-07 05:08:32.750 250 12488.58 73.55 55338.95 88888.00 2007-09-07 05:08:32.875 250 12488.52 73.53 55338.95 88888.00 2007-09-07 05:08:33.000 250 12488.60 73.58 55338.95 88888.00 2007-09-07 05:08:33.125 250 12488.60 73.60 55339.00 88888.00 2007-09-07 05:08:33.250 250 12488.60 73.58 55338.95 88888.00 2007-09-07 05:08:33.375 250 12488.52 73.55 55338.90 88888.00 2007-09-07 05:08:33.500 250 12488.55 73.58 55338.95 88888.00 2007-09-07 05:08:33.625 250 12488.62 73.62 55338.95 88888.00 2007-09-07 05:08:33.750 250 12488.62 73.53 55338.90 88888.00 2007-09-07 05:08:33.875 250 12488.55 73.47 55338.90 88888.00 2007-09-07 05:08:34.000 250 12488.55 73.50 55338.93 88888.00 2007-09-07 05:08:34.125 250 12488.55 73.55 55338.93 88888.00 2007-09-07 05:08:34.250 250 12488.52 73.47 55338.95 88888.00 2007-09-07 05:08:34.375 250 12488.52 73.45 55338.97 88888.00 2007-09-07 05:08:34.500 250 12488.52 73.47 55338.97 88888.00 2007-09-07 05:08:34.625 250 12488.50 73.47 55338.95 88888.00 2007-09-07 05:08:34.750 250 12488.50 73.50 55339.00 88888.00 2007-09-07 05:08:34.875 250 12488.55 73.58 55338.97 88888.00 2007-09-07 05:08:35.000 250 12488.60 73.60 55338.97 88888.00 2007-09-07 05:08:35.125 250 12488.55 73.53 55339.03 88888.00 2007-09-07 05:08:35.250 250 12488.45 73.50 55338.97 88888.00 2007-09-07 05:08:35.375 250 12488.48 73.55 55339.00 88888.00 2007-09-07 05:08:35.500 250 12488.52 73.53 55338.97 88888.00 2007-09-07 05:08:35.625 250 12488.50 73.50 55338.95 88888.00 2007-09-07 05:08:35.750 250 12488.50 73.50 55339.00 88888.00 2007-09-07 05:08:35.875 250 12488.60 73.58 55339.05 88888.00 2007-09-07 05:08:36.000 250 12488.62 73.58 55339.03 88888.00 2007-09-07 05:08:36.125 250 12488.52 73.45 55338.97 88888.00 2007-09-07 05:08:36.250 250 12488.50 73.40 55339.00 88888.00 2007-09-07 05:08:36.375 250 12488.55 73.40 55339.00 88888.00 2007-09-07 05:08:36.500 250 12488.60 73.47 55339.03 88888.00 2007-09-07 05:08:36.625 250 12488.60 73.50 55339.03 88888.00 2007-09-07 05:08:36.750 250 12488.55 73.50 55338.97 88888.00 2007-09-07 05:08:36.875 250 12488.52 73.47 55339.00 88888.00 2007-09-07 05:08:37.000 250 12488.58 73.50 55339.03 88888.00 2007-09-07 05:08:37.125 250 12488.58 73.53 55339.05 88888.00 2007-09-07 05:08:37.250 250 12488.55 73.47 55339.03 88888.00 2007-09-07 05:08:37.375 250 12488.60 73.50 55339.05 88888.00 2007-09-07 05:08:37.500 250 12488.65 73.47 55339.05 88888.00 2007-09-07 05:08:37.625 250 12488.62 73.42 55339.03 88888.00 2007-09-07 05:08:37.750 250 12488.65 73.47 55339.05 88888.00 2007-09-07 05:08:37.875 250 12488.67 73.47 55339.07 88888.00 2007-09-07 05:08:38.000 250 12488.65 73.53 55339.05 88888.00 2007-09-07 05:08:38.125 250 12488.62 73.53 55339.05 88888.00 2007-09-07 05:08:38.250 250 12488.60 73.50 55339.05 88888.00 2007-09-07 05:08:38.375 250 12488.65 73.53 55339.05 88888.00 2007-09-07 05:08:38.500 250 12488.62 73.53 55339.05 88888.00 2007-09-07 05:08:38.625 250 12488.55 73.53 55339.03 88888.00 2007-09-07 05:08:38.750 250 12488.58 73.45 55339.03 88888.00 2007-09-07 05:08:38.875 250 12488.60 73.45 55339.03 88888.00 2007-09-07 05:08:39.000 250 12488.58 73.45 55339.03 88888.00 2007-09-07 05:08:39.125 250 12488.58 73.45 55339.03 88888.00 2007-09-07 05:08:39.250 250 12488.52 73.53 55339.05 88888.00 2007-09-07 05:08:39.375 250 12488.60 73.58 55339.07 88888.00 2007-09-07 05:08:39.500 250 12488.62 73.58 55339.12 88888.00 2007-09-07 05:08:39.625 250 12488.55 73.53 55339.07 88888.00 2007-09-07 05:08:39.750 250 12488.52 73.45 55339.07 88888.00 2007-09-07 05:08:39.875 250 12488.55 73.47 55339.07 88888.00 2007-09-07 05:08:40.000 250 12488.58 73.45 55339.07 88888.00 2007-09-07 05:08:40.125 250 12488.58 73.50 55339.07 88888.00 2007-09-07 05:08:40.250 250 12488.52 73.50 55339.05 88888.00 2007-09-07 05:08:40.375 250 12488.48 73.45 55339.05 88888.00 2007-09-07 05:08:40.500 250 12488.42 73.47 55339.07 88888.00 2007-09-07 05:08:40.625 250 12488.48 73.47 55339.05 88888.00 2007-09-07 05:08:40.750 250 12488.52 73.50 55339.05 88888.00 2007-09-07 05:08:40.875 250 12488.50 73.47 55339.05 88888.00 2007-09-07 05:08:41.000 250 12488.48 73.47 55339.05 88888.00 2007-09-07 05:08:41.125 250 12488.45 73.45 55339.10 88888.00 2007-09-07 05:08:41.250 250 12488.45 73.47 55339.15 88888.00 2007-09-07 05:08:41.375 250 12488.50 73.47 55339.12 88888.00 2007-09-07 05:08:41.500 250 12488.38 73.40 55339.07 88888.00 2007-09-07 05:08:41.625 250 12488.38 73.42 55339.07 88888.00 2007-09-07 05:08:41.750 250 12488.48 73.47 55339.12 88888.00 2007-09-07 05:08:41.875 250 12488.52 73.47 55339.12 88888.00 2007-09-07 05:08:42.000 250 12488.52 73.45 55339.10 88888.00 2007-09-07 05:08:42.125 250 12488.50 73.40 55339.10 88888.00 2007-09-07 05:08:42.250 250 12488.50 73.42 55339.10 88888.00 2007-09-07 05:08:42.375 250 12488.50 73.53 55339.15 88888.00 2007-09-07 05:08:42.500 250 12488.52 73.50 55339.12 88888.00 2007-09-07 05:08:42.625 250 12488.55 73.50 55339.15 88888.00 2007-09-07 05:08:42.750 250 12488.60 73.50 55339.12 88888.00 2007-09-07 05:08:42.875 250 12488.55 73.50 55339.15 88888.00 2007-09-07 05:08:43.000 250 12488.52 73.45 55339.12 88888.00 2007-09-07 05:08:43.125 250 12488.52 73.45 55339.12 88888.00 2007-09-07 05:08:43.250 250 12488.50 73.42 55339.12 88888.00 2007-09-07 05:08:43.375 250 12488.58 73.47 55339.15 88888.00 2007-09-07 05:08:43.500 250 12488.58 73.47 55339.15 88888.00 2007-09-07 05:08:43.625 250 12488.58 73.53 55339.15 88888.00 2007-09-07 05:08:43.750 250 12488.62 73.55 55339.20 88888.00 2007-09-07 05:08:43.875 250 12488.62 73.55 55339.20 88888.00 2007-09-07 05:08:44.000 250 12488.58 73.53 55339.18 88888.00 2007-09-07 05:08:44.125 250 12488.52 73.47 55339.15 88888.00 2007-09-07 05:08:44.250 250 12488.55 73.50 55339.18 88888.00 2007-09-07 05:08:44.375 250 12488.55 73.53 55339.18 88888.00 2007-09-07 05:08:44.500 250 12488.50 73.55 55339.18 88888.00 2007-09-07 05:08:44.625 250 12488.48 73.53 55339.20 88888.00 2007-09-07 05:08:44.750 250 12488.55 73.50 55339.20 88888.00 2007-09-07 05:08:44.875 250 12488.55 73.50 55339.18 88888.00 2007-09-07 05:08:45.000 250 12488.55 73.45 55339.15 88888.00 2007-09-07 05:08:45.125 250 12488.58 73.45 55339.18 88888.00 2007-09-07 05:08:45.250 250 12488.52 73.45 55339.15 88888.00 2007-09-07 05:08:45.375 250 12488.50 73.45 55339.15 88888.00 2007-09-07 05:08:45.500 250 12488.45 73.47 55339.18 88888.00 2007-09-07 05:08:45.625 250 12488.45 73.50 55339.18 88888.00 2007-09-07 05:08:45.750 250 12488.45 73.55 55339.18 88888.00 2007-09-07 05:08:45.875 250 12488.38 73.50 55339.18 88888.00 2007-09-07 05:08:46.000 250 12488.35 73.47 55339.15 88888.00 2007-09-07 05:08:46.125 250 12488.48 73.50 55339.18 88888.00 2007-09-07 05:08:46.250 250 12488.42 73.42 55339.22 88888.00 2007-09-07 05:08:46.375 250 12488.42 73.47 55339.22 88888.00 2007-09-07 05:08:46.500 250 12488.45 73.55 55339.25 88888.00 2007-09-07 05:08:46.625 250 12488.45 73.50 55339.22 88888.00 2007-09-07 05:08:46.750 250 12488.45 73.47 55339.20 88888.00 2007-09-07 05:08:46.875 250 12488.42 73.47 55339.22 88888.00 2007-09-07 05:08:47.000 250 12488.45 73.50 55339.22 88888.00 2007-09-07 05:08:47.125 250 12488.48 73.50 55339.22 88888.00 2007-09-07 05:08:47.250 250 12488.40 73.47 55339.22 88888.00 2007-09-07 05:08:47.375 250 12488.50 73.53 55339.20 88888.00 2007-09-07 05:08:47.500 250 12488.52 73.53 55339.22 88888.00 2007-09-07 05:08:47.625 250 12488.58 73.53 55339.25 88888.00 2007-09-07 05:08:47.750 250 12488.55 73.58 55339.28 88888.00 2007-09-07 05:08:47.875 250 12488.52 73.58 55339.28 88888.00 2007-09-07 05:08:48.000 250 12488.52 73.53 55339.25 88888.00 2007-09-07 05:08:48.125 250 12488.45 73.58 55339.22 88888.00 2007-09-07 05:08:48.250 250 12488.45 73.58 55339.22 88888.00 2007-09-07 05:08:48.375 250 12488.52 73.60 55339.22 88888.00 2007-09-07 05:08:48.500 250 12488.48 73.55 55339.25 88888.00 2007-09-07 05:08:48.625 250 12488.50 73.53 55339.25 88888.00 2007-09-07 05:08:48.750 250 12488.58 73.50 55339.25 88888.00 2007-09-07 05:08:48.875 250 12488.52 73.53 55339.22 88888.00 2007-09-07 05:08:49.000 250 12488.48 73.53 55339.22 88888.00 2007-09-07 05:08:49.125 250 12488.40 73.53 55339.25 88888.00 2007-09-07 05:08:49.250 250 12488.35 73.55 55339.25 88888.00 2007-09-07 05:08:49.375 250 12488.40 73.50 55339.25 88888.00 2007-09-07 05:08:49.500 250 12488.50 73.55 55339.25 88888.00 2007-09-07 05:08:49.625 250 12488.55 73.53 55339.28 88888.00 2007-09-07 05:08:49.750 250 12488.52 73.53 55339.30 88888.00 2007-09-07 05:08:49.875 250 12488.52 73.53 55339.25 88888.00 2007-09-07 05:08:50.000 250 12488.50 73.50 55339.22 88888.00 2007-09-07 05:08:50.125 250 12488.45 73.53 55339.28 88888.00 2007-09-07 05:08:50.250 250 12488.42 73.53 55339.28 88888.00 2007-09-07 05:08:50.375 250 12488.42 73.50 55339.28 88888.00 2007-09-07 05:08:50.500 250 12488.40 73.55 55339.30 88888.00 2007-09-07 05:08:50.625 250 12488.35 73.53 55339.25 88888.00 2007-09-07 05:08:50.750 250 12488.38 73.53 55339.25 88888.00 2007-09-07 05:08:50.875 250 12488.45 73.55 55339.28 88888.00 2007-09-07 05:08:51.000 250 12488.42 73.58 55339.30 88888.00 2007-09-07 05:08:51.125 250 12488.40 73.55 55339.28 88888.00 2007-09-07 05:08:51.250 250 12488.35 73.53 55339.25 88888.00 2007-09-07 05:08:51.375 250 12488.38 73.50 55339.22 88888.00 2007-09-07 05:08:51.500 250 12488.35 73.50 55339.25 88888.00 2007-09-07 05:08:51.625 250 12488.40 73.58 55339.28 88888.00 2007-09-07 05:08:51.750 250 12488.45 73.50 55339.28 88888.00 2007-09-07 05:08:51.875 250 12488.42 73.53 55339.30 88888.00 2007-09-07 05:08:52.000 250 12488.42 73.58 55339.32 88888.00 2007-09-07 05:08:52.125 250 12488.42 73.58 55339.30 88888.00 2007-09-07 05:08:52.250 250 12488.42 73.58 55339.30 88888.00 2007-09-07 05:08:52.375 250 12488.48 73.60 55339.38 88888.00 2007-09-07 05:08:52.500 250 12488.45 73.55 55339.40 88888.00 2007-09-07 05:08:52.625 250 12488.40 73.53 55339.35 88888.00 2007-09-07 05:08:52.750 250 12488.38 73.58 55339.32 88888.00 2007-09-07 05:08:52.875 250 12488.33 73.58 55339.30 88888.00 2007-09-07 05:08:53.000 250 12488.33 73.55 55339.32 88888.00 2007-09-07 05:08:53.125 250 12488.42 73.58 55339.32 88888.00 2007-09-07 05:08:53.250 250 12488.48 73.60 55339.35 88888.00 2007-09-07 05:08:53.375 250 12488.50 73.62 55339.32 88888.00 2007-09-07 05:08:53.500 250 12488.52 73.62 55339.35 88888.00 2007-09-07 05:08:53.625 250 12488.45 73.58 55339.30 88888.00 2007-09-07 05:08:53.750 250 12488.40 73.53 55339.32 88888.00 2007-09-07 05:08:53.875 250 12488.42 73.55 55339.35 88888.00 2007-09-07 05:08:54.000 250 12488.45 73.58 55339.35 88888.00 2007-09-07 05:08:54.125 250 12488.48 73.55 55339.35 88888.00 2007-09-07 05:08:54.250 250 12488.42 73.50 55339.35 88888.00 2007-09-07 05:08:54.375 250 12488.40 73.47 55339.32 88888.00 2007-09-07 05:08:54.500 250 12488.40 73.53 55339.35 88888.00 2007-09-07 05:08:54.625 250 12488.42 73.58 55339.35 88888.00 2007-09-07 05:08:54.750 250 12488.48 73.65 55339.35 88888.00 2007-09-07 05:08:54.875 250 12488.45 73.58 55339.35 88888.00 2007-09-07 05:08:55.000 250 12488.40 73.58 55339.32 88888.00 2007-09-07 05:08:55.125 250 12488.40 73.62 55339.35 88888.00 2007-09-07 05:08:55.250 250 12488.38 73.58 55339.38 88888.00 2007-09-07 05:08:55.375 250 12488.42 73.55 55339.40 88888.00 2007-09-07 05:08:55.500 250 12488.38 73.58 55339.40 88888.00 2007-09-07 05:08:55.625 250 12488.38 73.58 55339.35 88888.00 2007-09-07 05:08:55.750 250 12488.48 73.58 55339.38 88888.00 2007-09-07 05:08:55.875 250 12488.50 73.58 55339.40 88888.00 2007-09-07 05:08:56.000 250 12488.42 73.55 55339.38 88888.00 2007-09-07 05:08:56.125 250 12488.27 73.58 55339.38 88888.00 2007-09-07 05:08:56.250 250 12488.33 73.58 55339.40 88888.00 2007-09-07 05:08:56.375 250 12488.42 73.58 55339.38 88888.00 2007-09-07 05:08:56.500 250 12488.42 73.50 55339.38 88888.00 2007-09-07 05:08:56.625 250 12488.42 73.47 55339.35 88888.00 2007-09-07 05:08:56.750 250 12488.38 73.58 55339.40 88888.00 2007-09-07 05:08:56.875 250 12488.33 73.55 55339.38 88888.00 2007-09-07 05:08:57.000 250 12488.35 73.58 55339.35 88888.00 2007-09-07 05:08:57.125 250 12488.38 73.58 55339.38 88888.00 2007-09-07 05:08:57.250 250 12488.27 73.50 55339.35 88888.00 2007-09-07 05:08:57.375 250 12488.33 73.53 55339.35 88888.00 2007-09-07 05:08:57.500 250 12488.40 73.58 55339.40 88888.00 2007-09-07 05:08:57.625 250 12488.42 73.58 55339.40 88888.00 2007-09-07 05:08:57.750 250 12488.40 73.60 55339.40 88888.00 2007-09-07 05:08:57.875 250 12488.40 73.60 55339.35 88888.00 2007-09-07 05:08:58.000 250 12488.35 73.53 55339.35 88888.00 2007-09-07 05:08:58.125 250 12488.40 73.55 55339.40 88888.00 2007-09-07 05:08:58.250 250 12488.30 73.55 55339.40 88888.00 2007-09-07 05:08:58.375 250 12488.27 73.58 55339.40 88888.00 2007-09-07 05:08:58.500 250 12488.27 73.60 55339.43 88888.00 2007-09-07 05:08:58.625 250 12488.30 73.60 55339.45 88888.00 2007-09-07 05:08:58.750 250 12488.33 73.55 55339.43 88888.00 2007-09-07 05:08:58.875 250 12488.35 73.55 55339.43 88888.00 2007-09-07 05:08:59.000 250 12488.33 73.55 55339.45 88888.00 2007-09-07 05:08:59.125 250 12488.33 73.55 55339.45 88888.00 2007-09-07 05:08:59.250 250 12488.33 73.50 55339.40 88888.00 2007-09-07 05:08:59.375 250 12488.42 73.53 55339.40 88888.00 2007-09-07 05:08:59.500 250 12488.38 73.50 55339.40 88888.00 2007-09-07 05:08:59.625 250 12488.27 73.47 55339.38 88888.00 2007-09-07 05:08:59.750 250 12488.25 73.50 55339.40 88888.00 2007-09-07 05:08:59.875 250 12488.33 73.53 55339.43 88888.00 2007-09-07 05:09:00.000 250 12488.30 73.50 55339.40 88888.00 2007-09-07 05:09:00.125 250 12488.33 73.53 55339.40 88888.00 2007-09-07 05:09:00.250 250 12488.40 73.55 55339.43 88888.00 2007-09-07 05:09:00.375 250 12488.35 73.50 55339.40 88888.00 2007-09-07 05:09:00.500 250 12488.30 73.50 55339.40 88888.00 2007-09-07 05:09:00.625 250 12488.40 73.58 55339.45 88888.00 2007-09-07 05:09:00.750 250 12488.38 73.55 55339.45 88888.00 2007-09-07 05:09:00.875 250 12488.30 73.55 55339.40 88888.00 2007-09-07 05:09:01.000 250 12488.33 73.58 55339.43 88888.00 2007-09-07 05:09:01.125 250 12488.38 73.55 55339.45 88888.00 2007-09-07 05:09:01.250 250 12488.33 73.55 55339.47 88888.00 2007-09-07 05:09:01.375 250 12488.33 73.55 55339.45 88888.00 2007-09-07 05:09:01.500 250 12488.33 73.53 55339.47 88888.00 2007-09-07 05:09:01.625 250 12488.33 73.55 55339.50 88888.00 2007-09-07 05:09:01.750 250 12488.38 73.58 55339.45 88888.00 2007-09-07 05:09:01.875 250 12488.40 73.53 55339.45 88888.00 2007-09-07 05:09:02.000 250 12488.42 73.50 55339.43 88888.00 2007-09-07 05:09:02.125 250 12488.38 73.55 55339.45 88888.00 2007-09-07 05:09:02.250 250 12488.35 73.55 55339.47 88888.00 2007-09-07 05:09:02.375 250 12488.42 73.55 55339.45 88888.00 2007-09-07 05:09:02.500 250 12488.40 73.55 55339.47 88888.00 2007-09-07 05:09:02.625 250 12488.42 73.55 55339.47 88888.00 2007-09-07 05:09:02.750 250 12488.40 73.55 55339.47 88888.00 2007-09-07 05:09:02.875 250 12488.35 73.53 55339.47 88888.00 2007-09-07 05:09:03.000 250 12488.33 73.50 55339.47 88888.00 2007-09-07 05:09:03.125 250 12488.33 73.50 55339.50 88888.00 2007-09-07 05:09:03.250 250 12488.35 73.45 55339.47 88888.00 2007-09-07 05:09:03.375 250 12488.42 73.50 55339.50 88888.00 2007-09-07 05:09:03.500 250 12488.42 73.55 55339.47 88888.00 2007-09-07 05:09:03.625 250 12488.40 73.55 55339.47 88888.00 2007-09-07 05:09:03.750 250 12488.35 73.55 55339.47 88888.00 2007-09-07 05:09:03.875 250 12488.25 73.55 55339.50 88888.00 2007-09-07 05:09:04.000 250 12488.23 73.55 55339.47 88888.00 2007-09-07 05:09:04.125 250 12488.25 73.53 55339.50 88888.00 2007-09-07 05:09:04.250 250 12488.25 73.50 55339.47 88888.00 2007-09-07 05:09:04.375 250 12488.33 73.50 55339.47 88888.00 2007-09-07 05:09:04.500 250 12488.35 73.50 55339.47 88888.00 2007-09-07 05:09:04.625 250 12488.33 73.47 55339.47 88888.00 2007-09-07 05:09:04.750 250 12488.40 73.53 55339.50 88888.00 2007-09-07 05:09:04.875 250 12488.40 73.50 55339.50 88888.00 2007-09-07 05:09:05.000 250 12488.35 73.47 55339.47 88888.00 2007-09-07 05:09:05.125 250 12488.30 73.53 55339.50 88888.00 2007-09-07 05:09:05.250 250 12488.30 73.50 55339.53 88888.00 2007-09-07 05:09:05.375 250 12488.35 73.53 55339.53 88888.00 2007-09-07 05:09:05.500 250 12488.35 73.47 55339.53 88888.00 2007-09-07 05:09:05.625 250 12488.38 73.50 55339.53 88888.00 2007-09-07 05:09:05.750 250 12488.38 73.53 55339.50 88888.00 2007-09-07 05:09:05.875 250 12488.40 73.53 55339.53 88888.00 2007-09-07 05:09:06.000 250 12488.48 73.45 55339.50 88888.00 2007-09-07 05:09:06.125 250 12488.38 73.42 55339.47 88888.00 2007-09-07 05:09:06.250 250 12488.30 73.42 55339.50 88888.00 2007-09-07 05:09:06.375 250 12488.30 73.47 55339.53 88888.00 2007-09-07 05:09:06.500 250 12488.35 73.47 55339.53 88888.00 2007-09-07 05:09:06.625 250 12488.33 73.42 55339.50 88888.00 2007-09-07 05:09:06.750 250 12488.30 73.38 55339.50 88888.00 2007-09-07 05:09:06.875 250 12488.33 73.45 55339.53 88888.00 2007-09-07 05:09:07.000 250 12488.35 73.50 55339.50 88888.00 2007-09-07 05:09:07.125 250 12488.38 73.47 55339.50 88888.00 2007-09-07 05:09:07.250 250 12488.35 73.40 55339.47 88888.00 2007-09-07 05:09:07.375 250 12488.38 73.40 55339.45 88888.00 2007-09-07 05:09:07.500 250 12488.42 73.38 55339.45 88888.00 2007-09-07 05:09:07.625 250 12488.38 73.40 55339.50 88888.00 2007-09-07 05:09:07.750 250 12488.35 73.47 55339.50 88888.00 2007-09-07 05:09:07.875 250 12488.35 73.45 55339.53 88888.00 2007-09-07 05:09:08.000 250 12488.30 73.45 55339.53 88888.00 2007-09-07 05:09:08.125 250 12488.30 73.45 55339.53 88888.00 2007-09-07 05:09:08.250 250 12488.25 73.38 55339.50 88888.00 2007-09-07 05:09:08.375 250 12488.33 73.45 55339.53 88888.00 2007-09-07 05:09:08.500 250 12488.38 73.45 55339.53 88888.00 2007-09-07 05:09:08.625 250 12488.40 73.40 55339.55 88888.00 2007-09-07 05:09:08.750 250 12488.33 73.33 55339.55 88888.00 2007-09-07 05:09:08.875 250 12488.30 73.35 55339.57 88888.00 2007-09-07 05:09:09.000 250 12488.35 73.38 55339.57 88888.00 2007-09-07 05:09:09.125 250 12488.42 73.42 55339.60 88888.00 2007-09-07 05:09:09.250 250 12488.35 73.35 55339.57 88888.00 2007-09-07 05:09:09.375 250 12488.30 73.28 55339.57 88888.00 2007-09-07 05:09:09.500 250 12488.27 73.35 55339.57 88888.00 2007-09-07 05:09:09.625 250 12488.27 73.38 55339.57 88888.00 2007-09-07 05:09:09.750 250 12488.33 73.38 55339.57 88888.00 2007-09-07 05:09:09.875 250 12488.42 73.40 55339.57 88888.00 2007-09-07 05:09:10.000 250 12488.48 73.42 55339.55 88888.00 2007-09-07 05:09:10.125 250 12488.42 73.40 55339.55 88888.00 2007-09-07 05:09:10.250 250 12488.33 73.33 55339.57 88888.00 2007-09-07 05:09:10.375 250 12488.27 73.30 55339.57 88888.00 2007-09-07 05:09:10.500 250 12488.20 73.30 55339.57 88888.00 2007-09-07 05:09:10.625 250 12488.23 73.28 55339.57 88888.00 2007-09-07 05:09:10.750 250 12488.27 73.30 55339.57 88888.00 2007-09-07 05:09:10.875 250 12488.23 73.30 55339.57 88888.00 2007-09-07 05:09:11.000 250 12488.30 73.35 55339.60 88888.00 2007-09-07 05:09:11.125 250 12488.35 73.30 55339.60 88888.00 2007-09-07 05:09:11.250 250 12488.35 73.25 55339.62 88888.00 2007-09-07 05:09:11.375 250 12488.40 73.28 55339.60 88888.00 2007-09-07 05:09:11.500 250 12488.33 73.28 55339.60 88888.00 2007-09-07 05:09:11.625 250 12488.30 73.33 55339.60 88888.00 2007-09-07 05:09:11.750 250 12488.38 73.33 55339.62 88888.00 2007-09-07 05:09:11.875 250 12488.38 73.28 55339.60 88888.00 2007-09-07 05:09:12.000 250 12488.30 73.25 55339.60 88888.00 2007-09-07 05:09:12.125 250 12488.30 73.28 55339.62 88888.00 2007-09-07 05:09:12.250 250 12488.35 73.33 55339.62 88888.00 2007-09-07 05:09:12.375 250 12488.38 73.30 55339.57 88888.00 2007-09-07 05:09:12.500 250 12488.27 73.28 55339.60 88888.00 2007-09-07 05:09:12.625 250 12488.35 73.25 55339.62 88888.00 2007-09-07 05:09:12.750 250 12488.40 73.33 55339.65 88888.00 2007-09-07 05:09:12.875 250 12488.40 73.33 55339.62 88888.00 2007-09-07 05:09:13.000 250 12488.38 73.30 55339.60 88888.00 2007-09-07 05:09:13.125 250 12488.33 73.30 55339.60 88888.00 2007-09-07 05:09:13.250 250 12488.25 73.15 55339.57 88888.00 2007-09-07 05:09:13.375 250 12488.25 73.12 55339.57 88888.00 2007-09-07 05:09:13.500 250 12488.25 73.20 55339.60 88888.00 2007-09-07 05:09:13.625 250 12488.33 73.28 55339.60 88888.00 2007-09-07 05:09:13.750 250 12488.40 73.25 55339.62 88888.00 2007-09-07 05:09:13.875 250 12488.38 73.25 55339.62 88888.00 2007-09-07 05:09:14.000 250 12488.38 73.25 55339.62 88888.00 2007-09-07 05:09:14.125 250 12488.33 73.22 55339.65 88888.00 2007-09-07 05:09:14.250 250 12488.25 73.25 55339.68 88888.00 2007-09-07 05:09:14.375 250 12488.33 73.30 55339.68 88888.00 2007-09-07 05:09:14.500 250 12488.33 73.30 55339.62 88888.00 2007-09-07 05:09:14.625 250 12488.33 73.25 55339.62 88888.00 2007-09-07 05:09:14.750 250 12488.35 73.28 55339.60 88888.00 2007-09-07 05:09:14.875 250 12488.27 73.25 55339.60 88888.00 2007-09-07 05:09:15.000 250 12488.27 73.22 55339.60 88888.00 2007-09-07 05:09:15.125 250 12488.35 73.25 55339.65 88888.00 2007-09-07 05:09:15.250 250 12488.35 73.20 55339.65 88888.00 2007-09-07 05:09:15.375 250 12488.27 73.15 55339.60 88888.00 2007-09-07 05:09:15.500 250 12488.27 73.17 55339.62 88888.00 2007-09-07 05:09:15.625 250 12488.38 73.28 55339.65 88888.00 2007-09-07 05:09:15.750 250 12488.35 73.22 55339.62 88888.00 2007-09-07 05:09:15.875 250 12488.40 73.20 55339.60 88888.00 2007-09-07 05:09:16.000 250 12488.45 73.20 55339.62 88888.00 2007-09-07 05:09:16.125 250 12488.40 73.25 55339.62 88888.00 2007-09-07 05:09:16.250 250 12488.35 73.25 55339.62 88888.00 2007-09-07 05:09:16.375 250 12488.38 73.25 55339.60 88888.00 2007-09-07 05:09:16.500 250 12488.40 73.20 55339.62 88888.00 2007-09-07 05:09:16.625 250 12488.35 73.22 55339.60 88888.00 2007-09-07 05:09:16.750 250 12488.35 73.20 55339.62 88888.00 2007-09-07 05:09:16.875 250 12488.38 73.22 55339.65 88888.00 2007-09-07 05:09:17.000 250 12488.40 73.20 55339.65 88888.00 2007-09-07 05:09:17.125 250 12488.35 73.20 55339.62 88888.00 2007-09-07 05:09:17.250 250 12488.33 73.20 55339.68 88888.00 2007-09-07 05:09:17.375 250 12488.38 73.15 55339.70 88888.00 2007-09-07 05:09:17.500 250 12488.33 73.17 55339.68 88888.00 2007-09-07 05:09:17.625 250 12488.33 73.15 55339.65 88888.00 2007-09-07 05:09:17.750 250 12488.33 73.12 55339.65 88888.00 2007-09-07 05:09:17.875 250 12488.38 73.17 55339.68 88888.00 2007-09-07 05:09:18.000 250 12488.42 73.20 55339.65 88888.00 2007-09-07 05:09:18.125 250 12488.42 73.20 55339.62 88888.00 2007-09-07 05:09:18.250 250 12488.40 73.15 55339.65 88888.00 2007-09-07 05:09:18.375 250 12488.42 73.10 55339.70 88888.00 2007-09-07 05:09:18.500 250 12488.42 73.17 55339.65 88888.00 2007-09-07 05:09:18.625 250 12488.45 73.20 55339.62 88888.00 2007-09-07 05:09:18.750 250 12488.38 73.15 55339.62 88888.00 2007-09-07 05:09:18.875 250 12488.35 73.10 55339.65 88888.00 2007-09-07 05:09:19.000 250 12488.33 73.12 55339.62 88888.00 2007-09-07 05:09:19.125 250 12488.33 73.20 55339.62 88888.00 2007-09-07 05:09:19.250 250 12488.35 73.22 55339.65 88888.00 2007-09-07 05:09:19.375 250 12488.38 73.20 55339.65 88888.00 2007-09-07 05:09:19.500 250 12488.33 73.20 55339.70 88888.00 2007-09-07 05:09:19.625 250 12488.30 73.22 55339.68 88888.00 2007-09-07 05:09:19.750 250 12488.33 73.25 55339.70 88888.00 2007-09-07 05:09:19.875 250 12488.30 73.20 55339.68 88888.00 2007-09-07 05:09:20.000 250 12488.30 73.17 55339.68 88888.00 2007-09-07 05:09:20.125 250 12488.33 73.22 55339.70 88888.00 2007-09-07 05:09:20.250 250 12488.35 73.22 55339.68 88888.00 2007-09-07 05:09:20.375 250 12488.33 73.20 55339.68 88888.00 2007-09-07 05:09:20.500 250 12488.35 73.17 55339.72 88888.00 2007-09-07 05:09:20.625 250 12488.33 73.20 55339.68 88888.00 2007-09-07 05:09:20.750 250 12488.27 73.17 55339.68 88888.00 2007-09-07 05:09:20.875 250 12488.23 73.22 55339.72 88888.00 2007-09-07 05:09:21.000 250 12488.20 73.22 55339.70 88888.00 2007-09-07 05:09:21.125 250 12488.25 73.15 55339.70 88888.00 2007-09-07 05:09:21.250 250 12488.30 73.15 55339.68 88888.00 2007-09-07 05:09:21.375 250 12488.33 73.20 55339.70 88888.00 2007-09-07 05:09:21.500 250 12488.38 73.20 55339.72 88888.00 2007-09-07 05:09:21.625 250 12488.33 73.22 55339.75 88888.00 2007-09-07 05:09:21.750 250 12488.27 73.20 55339.72 88888.00 2007-09-07 05:09:21.875 250 12488.30 73.22 55339.75 88888.00 2007-09-07 05:09:22.000 250 12488.38 73.25 55339.75 88888.00 2007-09-07 05:09:22.125 250 12488.33 73.17 55339.78 88888.00 2007-09-07 05:09:22.250 250 12488.30 73.15 55339.75 88888.00 2007-09-07 05:09:22.375 250 12488.30 73.22 55339.72 88888.00 2007-09-07 05:09:22.500 250 12488.35 73.20 55339.72 88888.00 2007-09-07 05:09:22.625 250 12488.35 73.17 55339.72 88888.00 2007-09-07 05:09:22.750 250 12488.33 73.15 55339.72 88888.00 2007-09-07 05:09:22.875 250 12488.38 73.20 55339.75 88888.00 2007-09-07 05:09:23.000 250 12488.42 73.20 55339.72 88888.00 2007-09-07 05:09:23.125 250 12488.40 73.17 55339.72 88888.00 2007-09-07 05:09:23.250 250 12488.30 73.17 55339.75 88888.00 2007-09-07 05:09:23.375 250 12488.35 73.17 55339.75 88888.00 2007-09-07 05:09:23.500 250 12488.35 73.20 55339.78 88888.00 2007-09-07 05:09:23.625 250 12488.30 73.15 55339.75 88888.00 2007-09-07 05:09:23.750 250 12488.30 73.12 55339.78 88888.00 2007-09-07 05:09:23.875 250 12488.27 73.15 55339.78 88888.00 2007-09-07 05:09:24.000 250 12488.27 73.17 55339.75 88888.00 2007-09-07 05:09:24.125 250 12488.33 73.15 55339.72 88888.00 2007-09-07 05:09:24.250 250 12488.33 73.15 55339.75 88888.00 2007-09-07 05:09:24.375 250 12488.35 73.17 55339.75 88888.00 2007-09-07 05:09:24.500 250 12488.30 73.20 55339.78 88888.00 2007-09-07 05:09:24.625 250 12488.27 73.22 55339.75 88888.00 2007-09-07 05:09:24.750 250 12488.38 73.22 55339.75 88888.00 2007-09-07 05:09:24.875 250 12488.42 73.22 55339.72 88888.00 2007-09-07 05:09:25.000 250 12488.42 73.17 55339.70 88888.00 2007-09-07 05:09:25.125 250 12488.38 73.20 55339.75 88888.00 2007-09-07 05:09:25.250 250 12488.38 73.17 55339.70 88888.00 2007-09-07 05:09:25.375 250 12488.38 73.15 55339.68 88888.00 2007-09-07 05:09:25.500 250 12488.35 73.15 55339.70 88888.00 2007-09-07 05:09:25.625 250 12488.38 73.17 55339.75 88888.00 2007-09-07 05:09:25.750 250 12488.48 73.20 55339.70 88888.00 2007-09-07 05:09:25.875 250 12488.45 73.17 55339.75 88888.00 2007-09-07 05:09:26.000 250 12488.35 73.25 55339.78 88888.00 2007-09-07 05:09:26.125 250 12488.35 73.22 55339.80 88888.00 2007-09-07 05:09:26.250 250 12488.38 73.20 55339.82 88888.00 2007-09-07 05:09:26.375 250 12488.40 73.17 55339.80 88888.00 2007-09-07 05:09:26.500 250 12488.38 73.22 55339.80 88888.00 2007-09-07 05:09:26.625 250 12488.33 73.22 55339.80 88888.00 2007-09-07 05:09:26.750 250 12488.33 73.22 55339.78 88888.00 2007-09-07 05:09:26.875 250 12488.42 73.28 55339.82 88888.00 2007-09-07 05:09:27.000 250 12488.42 73.25 55339.85 88888.00 2007-09-07 05:09:27.125 250 12488.35 73.22 55339.85 88888.00 2007-09-07 05:09:27.250 250 12488.30 73.20 55339.85 88888.00 2007-09-07 05:09:27.375 250 12488.35 73.20 55339.82 88888.00 2007-09-07 05:09:27.500 250 12488.33 73.20 55339.80 88888.00 2007-09-07 05:09:27.625 250 12488.33 73.17 55339.80 88888.00 2007-09-07 05:09:27.750 250 12488.33 73.17 55339.82 88888.00 2007-09-07 05:09:27.875 250 12488.35 73.22 55339.82 88888.00 2007-09-07 05:09:28.000 250 12488.35 73.20 55339.78 88888.00 2007-09-07 05:09:28.125 250 12488.38 73.20 55339.82 88888.00 2007-09-07 05:09:28.250 250 12488.30 73.12 55339.80 88888.00 2007-09-07 05:09:28.375 250 12488.25 73.17 55339.80 88888.00 2007-09-07 05:09:28.500 250 12488.25 73.15 55339.78 88888.00 2007-09-07 05:09:28.625 250 12488.27 73.15 55339.80 88888.00 2007-09-07 05:09:28.750 250 12488.33 73.17 55339.82 88888.00 2007-09-07 05:09:28.875 250 12488.35 73.20 55339.82 88888.00 2007-09-07 05:09:29.000 250 12488.33 73.15 55339.80 88888.00 2007-09-07 05:09:29.125 250 12488.35 73.12 55339.80 88888.00 2007-09-07 05:09:29.250 250 12488.25 73.10 55339.80 88888.00 2007-09-07 05:09:29.375 250 12488.27 73.10 55339.80 88888.00 2007-09-07 05:09:29.500 250 12488.25 73.17 55339.75 88888.00 2007-09-07 05:09:29.625 250 12488.23 73.17 55339.78 88888.00 2007-09-07 05:09:29.750 250 12488.20 73.15 55339.80 88888.00 2007-09-07 05:09:29.875 250 12488.23 73.20 55339.80 88888.00 2007-09-07 05:09:30.000 250 12488.25 73.22 55339.80 88888.00 2007-09-07 05:09:30.125 250 12488.30 73.22 55339.78 88888.00 2007-09-07 05:09:30.250 250 12488.23 73.15 55339.78 88888.00 2007-09-07 05:09:30.375 250 12488.25 73.15 55339.80 88888.00 2007-09-07 05:09:30.500 250 12488.30 73.25 55339.85 88888.00 2007-09-07 05:09:30.625 250 12488.25 73.25 55339.78 88888.00 2007-09-07 05:09:30.750 250 12488.23 73.20 55339.78 88888.00 2007-09-07 05:09:30.875 250 12488.20 73.15 55339.80 88888.00 2007-09-07 05:09:31.000 250 12488.23 73.17 55339.78 88888.00 2007-09-07 05:09:31.125 250 12488.30 73.20 55339.80 88888.00 2007-09-07 05:09:31.250 250 12488.27 73.10 55339.80 88888.00 2007-09-07 05:09:31.375 250 12488.27 73.10 55339.78 88888.00 2007-09-07 05:09:31.500 250 12488.25 73.12 55339.80 88888.00 2007-09-07 05:09:31.625 250 12488.23 73.15 55339.80 88888.00 2007-09-07 05:09:31.750 250 12488.25 73.15 55339.80 88888.00 2007-09-07 05:09:31.875 250 12488.25 73.12 55339.80 88888.00 2007-09-07 05:09:32.000 250 12488.30 73.15 55339.80 88888.00 2007-09-07 05:09:32.125 250 12488.30 73.17 55339.78 88888.00 2007-09-07 05:09:32.250 250 12488.17 73.10 55339.72 88888.00 2007-09-07 05:09:32.375 250 12488.23 73.10 55339.75 88888.00 2007-09-07 05:09:32.500 250 12488.25 73.10 55339.78 88888.00 2007-09-07 05:09:32.625 250 12488.25 73.05 55339.78 88888.00 2007-09-07 05:09:32.750 250 12488.30 73.10 55339.80 88888.00 2007-09-07 05:09:32.875 250 12488.35 73.12 55339.85 88888.00 2007-09-07 05:09:33.000 250 12488.25 73.12 55339.85 88888.00 2007-09-07 05:09:33.125 250 12488.20 73.08 55339.82 88888.00 2007-09-07 05:09:33.250 250 12488.15 73.05 55339.80 88888.00 2007-09-07 05:09:33.375 250 12488.25 73.08 55339.82 88888.00 2007-09-07 05:09:33.500 250 12488.23 73.08 55339.85 88888.00 2007-09-07 05:09:33.625 250 12488.23 73.10 55339.88 88888.00 2007-09-07 05:09:33.750 250 12488.25 73.15 55339.85 88888.00 2007-09-07 05:09:33.875 250 12488.17 73.10 55339.82 88888.00 2007-09-07 05:09:34.000 250 12488.20 73.08 55339.80 88888.00 2007-09-07 05:09:34.125 250 12488.20 73.10 55339.80 88888.00 2007-09-07 05:09:34.250 250 12488.20 73.10 55339.85 88888.00 2007-09-07 05:09:34.375 250 12488.25 73.08 55339.82 88888.00 2007-09-07 05:09:34.500 250 12488.25 73.08 55339.85 88888.00 2007-09-07 05:09:34.625 250 12488.25 73.08 55339.90 88888.00 2007-09-07 05:09:34.750 250 12488.25 73.12 55339.88 88888.00 2007-09-07 05:09:34.875 250 12488.27 73.20 55339.90 88888.00 2007-09-07 05:09:35.000 250 12488.30 73.15 55339.88 88888.00 2007-09-07 05:09:35.125 250 12488.30 73.12 55339.88 88888.00 2007-09-07 05:09:35.250 250 12488.25 73.12 55339.93 88888.00 2007-09-07 05:09:35.375 250 12488.20 73.10 55339.90 88888.00 2007-09-07 05:09:35.500 250 12488.12 73.15 55339.90 88888.00 2007-09-07 05:09:35.625 250 12488.15 73.15 55339.88 88888.00 2007-09-07 05:09:35.750 250 12488.15 73.10 55339.85 88888.00 2007-09-07 05:09:35.875 250 12488.17 73.05 55339.85 88888.00 2007-09-07 05:09:36.000 250 12488.25 73.08 55339.88 88888.00 2007-09-07 05:09:36.125 250 12488.25 73.08 55339.88 88888.00 2007-09-07 05:09:36.250 250 12488.20 73.05 55339.88 88888.00 2007-09-07 05:09:36.375 250 12488.25 73.08 55339.90 88888.00 2007-09-07 05:09:36.500 250 12488.23 73.05 55339.88 88888.00 2007-09-07 05:09:36.625 250 12488.27 73.05 55339.85 88888.00 2007-09-07 05:09:36.750 250 12488.27 73.05 55339.88 88888.00 2007-09-07 05:09:36.875 250 12488.27 73.10 55339.90 88888.00 2007-09-07 05:09:37.000 250 12488.30 73.10 55339.88 88888.00 2007-09-07 05:09:37.125 250 12488.27 73.08 55339.90 88888.00 2007-09-07 05:09:37.250 250 12488.33 73.05 55339.90 88888.00 2007-09-07 05:09:37.375 250 12488.35 73.08 55339.90 88888.00 2007-09-07 05:09:37.500 250 12488.33 73.05 55339.90 88888.00 2007-09-07 05:09:37.625 250 12488.30 73.05 55339.88 88888.00 2007-09-07 05:09:37.750 250 12488.33 73.10 55339.90 88888.00 2007-09-07 05:09:37.875 250 12488.38 73.15 55339.95 88888.00 2007-09-07 05:09:38.000 250 12488.42 73.15 55339.97 88888.00 2007-09-07 05:09:38.125 250 12488.40 73.15 55339.97 88888.00 2007-09-07 05:09:38.250 250 12488.27 73.10 55339.97 88888.00 2007-09-07 05:09:38.375 250 12488.25 73.12 55339.95 88888.00 2007-09-07 05:09:38.500 250 12488.30 73.10 55339.95 88888.00 2007-09-07 05:09:38.625 250 12488.33 73.10 55339.95 88888.00 2007-09-07 05:09:38.750 250 12488.27 73.05 55339.93 88888.00 2007-09-07 05:09:38.875 250 12488.33 73.05 55339.97 88888.00 2007-09-07 05:09:39.000 250 12488.38 73.05 55339.93 88888.00 2007-09-07 05:09:39.125 250 12488.33 73.05 55339.95 88888.00 2007-09-07 05:09:39.250 250 12488.25 73.05 55339.95 88888.00 2007-09-07 05:09:39.375 250 12488.27 73.05 55339.95 88888.00 2007-09-07 05:09:39.500 250 12488.38 73.10 55339.95 88888.00 2007-09-07 05:09:39.625 250 12488.42 73.15 55339.95 88888.00 2007-09-07 05:09:39.750 250 12488.38 73.12 55339.93 88888.00 2007-09-07 05:09:39.875 250 12488.30 73.10 55339.95 88888.00 2007-09-07 05:09:40.000 250 12488.30 73.10 55339.93 88888.00 2007-09-07 05:09:40.125 250 12488.30 73.05 55339.95 88888.00 2007-09-07 05:09:40.250 250 12488.33 73.00 55340.00 88888.00 2007-09-07 05:09:40.375 250 12488.45 73.05 55340.00 88888.00 2007-09-07 05:09:40.500 250 12488.45 73.03 55339.95 88888.00 2007-09-07 05:09:40.625 250 12488.45 73.08 55339.97 88888.00 2007-09-07 05:09:40.750 250 12488.42 73.12 55340.00 88888.00 2007-09-07 05:09:40.875 250 12488.33 73.05 55339.97 88888.00 2007-09-07 05:09:41.000 250 12488.38 73.08 55339.95 88888.00 2007-09-07 05:09:41.125 250 12488.40 73.03 55339.95 88888.00 2007-09-07 05:09:41.250 250 12488.38 73.03 55339.95 88888.00 2007-09-07 05:09:41.375 250 12488.42 73.05 55340.00 88888.00 2007-09-07 05:09:41.500 250 12488.45 73.10 55340.03 88888.00 2007-09-07 05:09:41.625 250 12488.38 73.10 55340.03 88888.00 2007-09-07 05:09:41.750 250 12488.27 73.08 55340.00 88888.00 2007-09-07 05:09:41.875 250 12488.30 73.05 55339.97 88888.00 2007-09-07 05:09:42.000 250 12488.33 73.05 55340.00 88888.00 2007-09-07 05:09:42.125 250 12488.30 73.05 55340.00 88888.00 2007-09-07 05:09:42.250 250 12488.35 73.05 55340.00 88888.00 2007-09-07 05:09:42.375 250 12488.40 73.03 55340.00 88888.00 2007-09-07 05:09:42.500 250 12488.40 73.03 55340.03 88888.00 2007-09-07 05:09:42.625 250 12488.45 73.03 55340.03 88888.00 2007-09-07 05:09:42.750 250 12488.45 73.08 55340.03 88888.00 2007-09-07 05:09:42.875 250 12488.40 73.08 55340.00 88888.00 2007-09-07 05:09:43.000 250 12488.35 73.08 55339.97 88888.00 2007-09-07 05:09:43.125 250 12488.33 73.05 55340.00 88888.00 2007-09-07 05:09:43.250 250 12488.33 73.00 55340.03 88888.00 2007-09-07 05:09:43.375 250 12488.38 73.05 55340.03 88888.00 2007-09-07 05:09:43.500 250 12488.45 73.08 55340.03 88888.00 2007-09-07 05:09:43.625 250 12488.35 73.05 55340.00 88888.00 2007-09-07 05:09:43.750 250 12488.25 73.00 55339.97 88888.00 2007-09-07 05:09:43.875 250 12488.27 73.03 55340.00 88888.00 2007-09-07 05:09:44.000 250 12488.42 73.05 55340.03 88888.00 2007-09-07 05:09:44.125 250 12488.50 73.05 55340.05 88888.00 2007-09-07 05:09:44.250 250 12488.40 73.00 55340.03 88888.00 2007-09-07 05:09:44.375 250 12488.35 73.05 55340.03 88888.00 2007-09-07 05:09:44.500 250 12488.33 73.08 55340.00 88888.00 2007-09-07 05:09:44.625 250 12488.38 73.10 55340.00 88888.00 2007-09-07 05:09:44.750 250 12488.40 73.05 55339.97 88888.00 2007-09-07 05:09:44.875 250 12488.40 73.05 55340.00 88888.00 2007-09-07 05:09:45.000 250 12488.40 73.05 55340.00 88888.00 2007-09-07 05:09:45.125 250 12488.42 73.05 55340.03 88888.00 2007-09-07 05:09:45.250 250 12488.33 72.97 55340.00 88888.00 2007-09-07 05:09:45.375 250 12488.27 72.95 55340.00 88888.00 2007-09-07 05:09:45.500 250 12488.35 72.95 55340.03 88888.00 2007-09-07 05:09:45.625 250 12488.38 72.97 55340.05 88888.00 2007-09-07 05:09:45.750 250 12488.30 73.08 55340.03 88888.00 2007-09-07 05:09:45.875 250 12488.27 73.05 55340.03 88888.00 2007-09-07 05:09:46.000 250 12488.40 73.03 55340.00 88888.00 2007-09-07 05:09:46.125 250 12488.42 73.00 55340.00 88888.00 2007-09-07 05:09:46.250 250 12488.38 73.00 55340.00 88888.00 2007-09-07 05:09:46.375 250 12488.38 72.97 55340.03 88888.00 2007-09-07 05:09:46.500 250 12488.38 72.95 55340.05 88888.00 2007-09-07 05:09:46.625 250 12488.35 72.95 55340.05 88888.00 2007-09-07 05:09:46.750 250 12488.30 72.95 55340.07 88888.00 2007-09-07 05:09:46.875 250 12488.27 72.97 55340.05 88888.00 2007-09-07 05:09:47.000 250 12488.30 73.00 55340.05 88888.00 2007-09-07 05:09:47.125 250 12488.38 73.03 55340.10 88888.00 2007-09-07 05:09:47.250 250 12488.33 72.95 55340.05 88888.00 2007-09-07 05:09:47.375 250 12488.38 73.00 55340.07 88888.00 2007-09-07 05:09:47.500 250 12488.42 73.03 55340.05 88888.00 2007-09-07 05:09:47.625 250 12488.42 72.97 55340.00 88888.00 2007-09-07 05:09:47.750 250 12488.35 72.97 55340.00 88888.00 2007-09-07 05:09:47.875 250 12488.38 72.97 55340.00 88888.00 2007-09-07 05:09:48.000 250 12488.42 73.00 55340.00 88888.00 2007-09-07 05:09:48.125 250 12488.38 73.03 55340.03 88888.00 2007-09-07 05:09:48.250 250 12488.40 73.00 55340.07 88888.00 2007-09-07 05:09:48.375 250 12488.45 72.97 55340.05 88888.00 2007-09-07 05:09:48.500 250 12488.42 73.03 55340.05 88888.00 2007-09-07 05:09:48.625 250 12488.45 73.03 55340.05 88888.00 2007-09-07 05:09:48.750 250 12488.50 73.05 55340.07 88888.00 2007-09-07 05:09:48.875 250 12488.48 72.97 55340.05 88888.00 2007-09-07 05:09:49.000 250 12488.48 73.00 55340.05 88888.00 2007-09-07 05:09:49.125 250 12488.45 73.05 55340.05 88888.00 2007-09-07 05:09:49.250 250 12488.35 72.97 55340.03 88888.00 2007-09-07 05:09:49.375 250 12488.35 72.97 55340.07 88888.00 2007-09-07 05:09:49.500 250 12488.40 73.03 55340.10 88888.00 2007-09-07 05:09:49.625 250 12488.38 72.97 55340.10 88888.00 2007-09-07 05:09:49.750 250 12488.38 73.00 55340.07 88888.00 2007-09-07 05:09:49.875 250 12488.38 73.00 55340.07 88888.00 2007-09-07 05:09:50.000 250 12488.35 72.97 55340.07 88888.00 2007-09-07 05:09:50.125 250 12488.35 73.00 55340.10 88888.00 2007-09-07 05:09:50.250 250 12488.33 73.00 55340.10 88888.00 2007-09-07 05:09:50.375 250 12488.30 72.97 55340.07 88888.00 2007-09-07 05:09:50.500 250 12488.35 72.97 55340.10 88888.00 2007-09-07 05:09:50.625 250 12488.40 72.97 55340.10 88888.00 2007-09-07 05:09:50.750 250 12488.42 72.97 55340.12 88888.00 2007-09-07 05:09:50.875 250 12488.38 72.97 55340.15 88888.00 2007-09-07 05:09:51.000 250 12488.40 73.00 55340.15 88888.00 2007-09-07 05:09:51.125 250 12488.40 73.00 55340.18 88888.00 2007-09-07 05:09:51.250 250 12488.35 72.97 55340.15 88888.00 2007-09-07 05:09:51.375 250 12488.40 72.95 55340.12 88888.00 2007-09-07 05:09:51.500 250 12488.35 72.95 55340.12 88888.00 2007-09-07 05:09:51.625 250 12488.33 73.00 55340.12 88888.00 2007-09-07 05:09:51.750 250 12488.30 73.03 55340.12 88888.00 2007-09-07 05:09:51.875 250 12488.27 73.05 55340.15 88888.00 2007-09-07 05:09:52.000 250 12488.30 73.05 55340.12 88888.00 2007-09-07 05:09:52.125 250 12488.33 73.05 55340.18 88888.00 2007-09-07 05:09:52.250 250 12488.23 73.05 55340.18 88888.00 2007-09-07 05:09:52.375 250 12488.33 73.08 55340.18 88888.00 2007-09-07 05:09:52.500 250 12488.38 72.97 55340.18 88888.00 2007-09-07 05:09:52.625 250 12488.38 72.95 55340.15 88888.00 2007-09-07 05:09:52.750 250 12488.48 72.95 55340.18 88888.00 2007-09-07 05:09:52.875 250 12488.48 72.95 55340.18 88888.00 2007-09-07 05:09:53.000 250 12488.45 72.95 55340.18 88888.00 2007-09-07 05:09:53.125 250 12488.50 72.95 55340.20 88888.00 2007-09-07 05:09:53.250 250 12488.42 72.95 55340.15 88888.00 2007-09-07 05:09:53.375 250 12488.38 73.00 55340.18 88888.00 2007-09-07 05:09:53.500 250 12488.38 73.05 55340.18 88888.00 2007-09-07 05:09:53.625 250 12488.38 73.03 55340.18 88888.00 2007-09-07 05:09:53.750 250 12488.42 72.95 55340.12 88888.00 2007-09-07 05:09:53.875 250 12488.45 72.97 55340.12 88888.00 2007-09-07 05:09:54.000 250 12488.35 73.00 55340.20 88888.00 2007-09-07 05:09:54.125 250 12488.30 72.97 55340.25 88888.00 2007-09-07 05:09:54.250 250 12488.33 72.97 55340.22 88888.00 2007-09-07 05:09:54.375 250 12488.42 72.95 55340.22 88888.00 2007-09-07 05:09:54.500 250 12488.50 72.97 55340.22 88888.00 2007-09-07 05:09:54.625 250 12488.50 72.97 55340.22 88888.00 2007-09-07 05:09:54.750 250 12488.45 72.97 55340.22 88888.00 2007-09-07 05:09:54.875 250 12488.35 72.97 55340.20 88888.00 2007-09-07 05:09:55.000 250 12488.33 72.97 55340.20 88888.00 2007-09-07 05:09:55.125 250 12488.38 72.95 55340.22 88888.00 2007-09-07 05:09:55.250 250 12488.42 72.97 55340.25 88888.00 2007-09-07 05:09:55.375 250 12488.40 72.95 55340.20 88888.00 2007-09-07 05:09:55.500 250 12488.35 72.90 55340.22 88888.00 2007-09-07 05:09:55.625 250 12488.38 72.97 55340.25 88888.00 2007-09-07 05:09:55.750 250 12488.42 73.03 55340.25 88888.00 2007-09-07 05:09:55.875 250 12488.48 73.05 55340.25 88888.00 2007-09-07 05:09:56.000 250 12488.40 73.03 55340.22 88888.00 2007-09-07 05:09:56.125 250 12488.38 73.00 55340.25 88888.00 2007-09-07 05:09:56.250 250 12488.27 72.97 55340.25 88888.00 2007-09-07 05:09:56.375 250 12488.40 73.08 55340.28 88888.00 2007-09-07 05:09:56.500 250 12488.45 73.10 55340.30 88888.00 2007-09-07 05:09:56.625 250 12488.48 73.05 55340.32 88888.00 2007-09-07 05:09:56.750 250 12488.48 73.03 55340.28 88888.00 2007-09-07 05:09:56.875 250 12488.42 72.97 55340.28 88888.00 2007-09-07 05:09:57.000 250 12488.40 72.97 55340.28 88888.00 2007-09-07 05:09:57.125 250 12488.38 72.95 55340.25 88888.00 2007-09-07 05:09:57.250 250 12488.40 72.88 55340.28 88888.00 2007-09-07 05:09:57.375 250 12488.42 72.88 55340.25 88888.00 2007-09-07 05:09:57.500 250 12488.48 72.95 55340.28 88888.00 2007-09-07 05:09:57.625 250 12488.35 72.90 55340.28 88888.00 2007-09-07 05:09:57.750 250 12488.27 72.88 55340.25 88888.00 2007-09-07 05:09:57.875 250 12488.25 72.90 55340.25 88888.00 2007-09-07 05:09:58.000 250 12488.30 72.90 55340.25 88888.00 2007-09-07 05:09:58.125 250 12488.40 72.88 55340.22 88888.00 2007-09-07 05:09:58.250 250 12488.48 72.92 55340.28 88888.00 2007-09-07 05:09:58.375 250 12488.45 72.92 55340.30 88888.00 2007-09-07 05:09:58.500 250 12488.38 72.88 55340.32 88888.00 2007-09-07 05:09:58.625 250 12488.35 72.90 55340.32 88888.00 2007-09-07 05:09:58.750 250 12488.38 72.95 55340.32 88888.00 2007-09-07 05:09:58.875 250 12488.40 72.97 55340.30 88888.00 2007-09-07 05:09:59.000 250 12488.38 72.92 55340.25 88888.00 2007-09-07 05:09:59.125 250 12488.40 72.88 55340.30 88888.00 2007-09-07 05:09:59.250 250 12488.38 72.90 55340.32 88888.00 2007-09-07 05:09:59.375 250 12488.30 72.88 55340.30 88888.00 2007-09-07 05:09:59.500 250 12488.27 72.85 55340.25 88888.00 2007-09-07 05:09:59.625 250 12488.23 72.88 55340.30 88888.00 2007-09-07 05:09:59.750 250 12488.17 72.90 55340.30 88888.00 2007-09-07 05:09:59.875 250 12488.20 72.90 55340.32 88888.00 2007-09-07 05:10:00.000 250 12488.25 72.90 55340.35 88888.00 2007-09-07 05:10:00.125 250 12488.25 72.95 55340.35 88888.00 2007-09-07 05:10:00.250 250 12488.15 72.92 55340.30 88888.00 2007-09-07 05:10:00.375 250 12488.17 72.90 55340.35 88888.00 2007-09-07 05:10:00.500 250 12488.23 72.92 55340.38 88888.00 2007-09-07 05:10:00.625 250 12488.30 72.92 55340.38 88888.00 2007-09-07 05:10:00.750 250 12488.35 72.90 55340.35 88888.00 2007-09-07 05:10:00.875 250 12488.25 72.90 55340.32 88888.00 2007-09-07 05:10:01.000 250 12488.17 72.88 55340.32 88888.00 2007-09-07 05:10:01.125 250 12488.12 72.88 55340.30 88888.00 2007-09-07 05:10:01.250 250 12488.15 72.90 55340.32 88888.00 2007-09-07 05:10:01.375 250 12488.23 72.92 55340.35 88888.00 2007-09-07 05:10:01.500 250 12488.27 72.92 55340.38 88888.00 2007-09-07 05:10:01.625 250 12488.27 72.92 55340.35 88888.00 2007-09-07 05:10:01.750 250 12488.30 72.97 55340.38 88888.00 2007-09-07 05:10:01.875 250 12488.30 72.92 55340.38 88888.00 2007-09-07 05:10:02.000 250 12488.27 72.88 55340.32 88888.00 2007-09-07 05:10:02.125 250 12488.27 72.90 55340.35 88888.00 2007-09-07 05:10:02.250 250 12488.17 72.85 55340.32 88888.00 2007-09-07 05:10:02.375 250 12488.20 72.88 55340.35 88888.00 2007-09-07 05:10:02.500 250 12488.27 72.88 55340.38 88888.00 2007-09-07 05:10:02.625 250 12488.25 72.88 55340.38 88888.00 2007-09-07 05:10:02.750 250 12488.25 72.88 55340.38 88888.00 2007-09-07 05:10:02.875 250 12488.23 72.83 55340.38 88888.00 2007-09-07 05:10:03.000 250 12488.20 72.88 55340.35 88888.00 2007-09-07 05:10:03.125 250 12488.20 72.95 55340.38 88888.00 2007-09-07 05:10:03.250 250 12488.25 72.92 55340.40 88888.00 2007-09-07 05:10:03.375 250 12488.30 72.95 55340.38 88888.00 2007-09-07 05:10:03.500 250 12488.27 72.92 55340.38 88888.00 2007-09-07 05:10:03.625 250 12488.23 72.85 55340.40 88888.00 2007-09-07 05:10:03.750 250 12488.15 72.83 55340.40 88888.00 2007-09-07 05:10:03.875 250 12488.23 72.88 55340.40 88888.00 2007-09-07 05:10:04.000 250 12488.27 72.85 55340.43 88888.00 2007-09-07 05:10:04.125 250 12488.23 72.88 55340.43 88888.00 2007-09-07 05:10:04.250 250 12488.20 72.90 55340.45 88888.00 2007-09-07 05:10:04.375 250 12488.23 72.92 55340.45 88888.00 2007-09-07 05:10:04.500 250 12488.20 72.88 55340.45 88888.00 2007-09-07 05:10:04.625 250 12488.20 72.85 55340.47 88888.00 2007-09-07 05:10:04.750 250 12488.15 72.85 55340.45 88888.00 2007-09-07 05:10:04.875 250 12488.20 72.90 55340.47 88888.00 2007-09-07 05:10:05.000 250 12488.27 72.92 55340.47 88888.00 2007-09-07 05:10:05.125 250 12488.27 72.88 55340.47 88888.00 2007-09-07 05:10:05.250 250 12488.23 72.85 55340.47 88888.00 2007-09-07 05:10:05.375 250 12488.27 72.85 55340.47 88888.00 2007-09-07 05:10:05.500 250 12488.27 72.83 55340.45 88888.00 2007-09-07 05:10:05.625 250 12488.23 72.80 55340.47 88888.00 2007-09-07 05:10:05.750 250 12488.25 72.83 55340.50 88888.00 2007-09-07 05:10:05.875 250 12488.30 72.85 55340.50 88888.00 2007-09-07 05:10:06.000 250 12488.30 72.85 55340.47 88888.00 2007-09-07 05:10:06.125 250 12488.25 72.88 55340.47 88888.00 2007-09-07 05:10:06.250 250 12488.20 72.80 55340.47 88888.00 2007-09-07 05:10:06.375 250 12488.23 72.80 55340.45 88888.00 2007-09-07 05:10:06.500 250 12488.20 72.90 55340.47 88888.00 2007-09-07 05:10:06.625 250 12488.17 72.85 55340.47 88888.00 2007-09-07 05:10:06.750 250 12488.17 72.88 55340.47 88888.00 2007-09-07 05:10:06.875 250 12488.20 72.85 55340.47 88888.00 2007-09-07 05:10:07.000 250 12488.12 72.83 55340.47 88888.00 2007-09-07 05:10:07.125 250 12488.10 72.88 55340.50 88888.00 2007-09-07 05:10:07.250 250 12488.12 72.83 55340.50 88888.00 2007-09-07 05:10:07.375 250 12488.17 72.83 55340.47 88888.00 2007-09-07 05:10:07.500 250 12488.15 72.85 55340.47 88888.00 2007-09-07 05:10:07.625 250 12488.15 72.83 55340.50 88888.00 2007-09-07 05:10:07.750 250 12488.17 72.80 55340.53 88888.00 2007-09-07 05:10:07.875 250 12488.17 72.80 55340.53 88888.00 2007-09-07 05:10:08.000 250 12488.20 72.85 55340.53 88888.00 2007-09-07 05:10:08.125 250 12488.25 72.88 55340.55 88888.00 2007-09-07 05:10:08.250 250 12488.20 72.90 55340.55 88888.00 2007-09-07 05:10:08.375 250 12488.20 72.90 55340.53 88888.00 2007-09-07 05:10:08.500 250 12488.17 72.85 55340.53 88888.00 2007-09-07 05:10:08.625 250 12488.17 72.83 55340.55 88888.00 2007-09-07 05:10:08.750 250 12488.15 72.85 55340.55 88888.00 2007-09-07 05:10:08.875 250 12488.10 72.85 55340.55 88888.00 2007-09-07 05:10:09.000 250 12488.05 72.80 55340.53 88888.00 2007-09-07 05:10:09.125 250 12488.12 72.80 55340.55 88888.00 2007-09-07 05:10:09.250 250 12488.10 72.80 55340.55 88888.00 2007-09-07 05:10:09.375 250 12488.10 72.80 55340.55 88888.00 2007-09-07 05:10:09.500 250 12488.10 72.80 55340.55 88888.00 2007-09-07 05:10:09.625 250 12488.10 72.83 55340.55 88888.00 2007-09-07 05:10:09.750 250 12488.10 72.88 55340.55 88888.00 2007-09-07 05:10:09.875 250 12488.05 72.85 55340.55 88888.00 2007-09-07 05:10:10.000 250 12488.00 72.83 55340.53 88888.00 2007-09-07 05:10:10.125 250 12488.02 72.75 55340.55 88888.00 2007-09-07 05:10:10.250 250 12488.00 72.78 55340.57 88888.00 2007-09-07 05:10:10.375 250 12488.00 72.80 55340.60 88888.00 2007-09-07 05:10:10.500 250 12487.95 72.83 55340.60 88888.00 2007-09-07 05:10:10.625 250 12488.02 72.83 55340.60 88888.00 2007-09-07 05:10:10.750 250 12488.08 72.80 55340.60 88888.00 2007-09-07 05:10:10.875 250 12488.15 72.80 55340.60 88888.00 2007-09-07 05:10:11.000 250 12488.10 72.85 55340.60 88888.00 2007-09-07 05:10:11.125 250 12488.15 72.90 55340.62 88888.00 2007-09-07 05:10:11.250 250 12488.12 72.85 55340.62 88888.00 2007-09-07 05:10:11.375 250 12488.10 72.80 55340.57 88888.00 2007-09-07 05:10:11.500 250 12488.10 72.78 55340.60 88888.00 2007-09-07 05:10:11.625 250 12488.12 72.83 55340.65 88888.00 2007-09-07 05:10:11.750 250 12488.10 72.80 55340.65 88888.00 2007-09-07 05:10:11.875 250 12488.08 72.85 55340.65 88888.00 2007-09-07 05:10:12.000 250 12488.08 72.83 55340.62 88888.00 2007-09-07 05:10:12.125 250 12488.10 72.80 55340.62 88888.00 2007-09-07 05:10:12.250 250 12488.02 72.78 55340.62 88888.00 2007-09-07 05:10:12.375 250 12488.08 72.78 55340.62 88888.00 2007-09-07 05:10:12.500 250 12488.08 72.83 55340.65 88888.00 2007-09-07 05:10:12.625 250 12488.08 72.78 55340.65 88888.00 2007-09-07 05:10:12.750 250 12488.08 72.72 55340.62 88888.00 2007-09-07 05:10:12.875 250 12488.05 72.72 55340.60 88888.00 2007-09-07 05:10:13.000 250 12488.10 72.78 55340.60 88888.00 2007-09-07 05:10:13.125 250 12488.10 72.72 55340.62 88888.00 2007-09-07 05:10:13.250 250 12488.05 72.78 55340.62 88888.00 2007-09-07 05:10:13.375 250 12488.10 72.75 55340.65 88888.00 2007-09-07 05:10:13.500 250 12488.15 72.72 55340.68 88888.00 2007-09-07 05:10:13.625 250 12488.10 72.72 55340.62 88888.00 2007-09-07 05:10:13.750 250 12488.12 72.75 55340.65 88888.00 2007-09-07 05:10:13.875 250 12488.15 72.80 55340.65 88888.00 2007-09-07 05:10:14.000 250 12488.12 72.78 55340.65 88888.00 2007-09-07 05:10:14.125 250 12488.17 72.75 55340.68 88888.00 2007-09-07 05:10:14.250 250 12488.25 72.78 55340.70 88888.00 2007-09-07 05:10:14.375 250 12488.27 72.83 55340.70 88888.00 2007-09-07 05:10:14.500 250 12488.23 72.83 55340.72 88888.00 2007-09-07 05:10:14.625 250 12488.15 72.80 55340.72 88888.00 2007-09-07 05:10:14.750 250 12488.12 72.83 55340.70 88888.00 2007-09-07 05:10:14.875 250 12488.10 72.80 55340.68 88888.00 2007-09-07 05:10:15.000 250 12488.12 72.85 55340.70 88888.00 2007-09-07 05:10:15.125 250 12488.15 72.80 55340.70 88888.00 2007-09-07 05:10:15.250 250 12488.12 72.78 55340.70 88888.00 2007-09-07 05:10:15.375 250 12488.10 72.80 55340.70 88888.00 2007-09-07 05:10:15.500 250 12488.08 72.78 55340.72 88888.00 2007-09-07 05:10:15.625 250 12488.08 72.78 55340.70 88888.00 2007-09-07 05:10:15.750 250 12488.05 72.72 55340.70 88888.00 2007-09-07 05:10:15.875 250 12488.08 72.72 55340.72 88888.00 2007-09-07 05:10:16.000 250 12488.10 72.80 55340.72 88888.00 2007-09-07 05:10:16.125 250 12488.08 72.83 55340.72 88888.00 2007-09-07 05:10:16.250 250 12488.02 72.83 55340.75 88888.00 2007-09-07 05:10:16.375 250 12488.12 72.83 55340.72 88888.00 2007-09-07 05:10:16.500 250 12488.12 72.83 55340.72 88888.00 2007-09-07 05:10:16.625 250 12488.10 72.80 55340.75 88888.00 2007-09-07 05:10:16.750 250 12488.12 72.72 55340.72 88888.00 2007-09-07 05:10:16.875 250 12488.15 72.78 55340.75 88888.00 2007-09-07 05:10:17.000 250 12488.08 72.80 55340.72 88888.00 2007-09-07 05:10:17.125 250 12488.02 72.78 55340.70 88888.00 2007-09-07 05:10:17.250 250 12487.98 72.72 55340.72 88888.00 2007-09-07 05:10:17.375 250 12488.02 72.70 55340.72 88888.00 2007-09-07 05:10:17.500 250 12488.00 72.72 55340.72 88888.00 2007-09-07 05:10:17.625 250 12487.95 72.75 55340.75 88888.00 2007-09-07 05:10:17.750 250 12487.92 72.75 55340.78 88888.00 2007-09-07 05:10:17.875 250 12488.00 72.78 55340.80 88888.00 2007-09-07 05:10:18.000 250 12488.12 72.80 55340.82 88888.00 2007-09-07 05:10:18.125 250 12488.10 72.80 55340.82 88888.00 2007-09-07 05:10:18.250 250 12487.98 72.78 55340.80 88888.00 2007-09-07 05:10:18.375 250 12488.00 72.80 55340.80 88888.00 2007-09-07 05:10:18.500 250 12488.05 72.78 55340.80 88888.00 2007-09-07 05:10:18.625 250 12488.10 72.80 55340.82 88888.00 2007-09-07 05:10:18.750 250 12488.12 72.75 55340.75 88888.00 2007-09-07 05:10:18.875 250 12488.12 72.75 55340.78 88888.00 2007-09-07 05:10:19.000 250 12488.05 72.78 55340.80 88888.00 2007-09-07 05:10:19.125 250 12488.00 72.78 55340.82 88888.00 2007-09-07 05:10:19.250 250 12487.98 72.78 55340.82 88888.00 2007-09-07 05:10:19.375 250 12488.10 72.80 55340.82 88888.00 2007-09-07 05:10:19.500 250 12488.20 72.83 55340.85 88888.00 2007-09-07 05:10:19.625 250 12488.20 72.80 55340.85 88888.00 2007-09-07 05:10:19.750 250 12488.12 72.72 55340.82 88888.00 2007-09-07 05:10:19.875 250 12488.02 72.72 55340.82 88888.00 2007-09-07 05:10:20.000 250 12488.02 72.75 55340.82 88888.00 2007-09-07 05:10:20.125 250 12488.02 72.80 55340.85 88888.00 2007-09-07 05:10:20.250 250 12488.02 72.75 55340.82 88888.00 2007-09-07 05:10:20.375 250 12488.10 72.78 55340.82 88888.00 2007-09-07 05:10:20.500 250 12488.10 72.75 55340.82 88888.00 2007-09-07 05:10:20.625 250 12488.02 72.72 55340.82 88888.00 2007-09-07 05:10:20.750 250 12488.00 72.72 55340.82 88888.00 2007-09-07 05:10:20.875 250 12488.00 72.75 55340.82 88888.00 2007-09-07 05:10:21.000 250 12487.98 72.78 55340.82 88888.00 2007-09-07 05:10:21.125 250 12488.02 72.75 55340.80 88888.00 2007-09-07 05:10:21.250 250 12488.05 72.72 55340.80 88888.00 2007-09-07 05:10:21.375 250 12488.10 72.78 55340.82 88888.00 2007-09-07 05:10:21.500 250 12488.08 72.78 55340.85 88888.00 2007-09-07 05:10:21.625 250 12488.05 72.75 55340.88 88888.00 2007-09-07 05:10:21.750 250 12488.12 72.80 55340.88 88888.00 2007-09-07 05:10:21.875 250 12488.12 72.78 55340.88 88888.00 2007-09-07 05:10:22.000 250 12488.08 72.78 55340.85 88888.00 2007-09-07 05:10:22.125 250 12488.08 72.78 55340.85 88888.00 2007-09-07 05:10:22.250 250 12488.08 72.75 55340.82 88888.00 2007-09-07 05:10:22.375 250 12488.08 72.75 55340.82 88888.00 2007-09-07 05:10:22.500 250 12488.02 72.78 55340.82 88888.00 2007-09-07 05:10:22.625 250 12488.02 72.78 55340.85 88888.00 2007-09-07 05:10:22.750 250 12488.05 72.78 55340.85 88888.00 2007-09-07 05:10:22.875 250 12488.05 72.75 55340.82 88888.00 2007-09-07 05:10:23.000 250 12488.12 72.75 55340.82 88888.00 2007-09-07 05:10:23.125 250 12488.12 72.80 55340.90 88888.00 2007-09-07 05:10:23.250 250 12488.08 72.83 55340.88 88888.00 2007-09-07 05:10:23.375 250 12488.00 72.78 55340.88 88888.00 2007-09-07 05:10:23.500 250 12488.02 72.72 55340.88 88888.00 2007-09-07 05:10:23.625 250 12488.05 72.80 55340.88 88888.00 2007-09-07 05:10:23.750 250 12488.05 72.83 55340.88 88888.00 2007-09-07 05:10:23.875 250 12488.05 72.83 55340.90 88888.00 2007-09-07 05:10:24.000 250 12488.10 72.83 55340.90 88888.00 2007-09-07 05:10:24.125 250 12488.12 72.83 55340.95 88888.00 2007-09-07 05:10:24.250 250 12488.02 72.78 55340.93 88888.00 2007-09-07 05:10:24.375 250 12488.00 72.78 55340.93 88888.00 2007-09-07 05:10:24.500 250 12488.00 72.78 55340.93 88888.00 2007-09-07 05:10:24.625 250 12488.05 72.78 55340.90 88888.00 2007-09-07 05:10:24.750 250 12488.08 72.75 55340.93 88888.00 2007-09-07 05:10:24.875 250 12488.10 72.78 55340.95 88888.00 2007-09-07 05:10:25.000 250 12488.17 72.80 55340.95 88888.00 2007-09-07 05:10:25.125 250 12488.15 72.83 55340.93 88888.00 2007-09-07 05:10:25.250 250 12488.08 72.83 55340.95 88888.00 2007-09-07 05:10:25.375 250 12488.05 72.85 55340.93 88888.00 2007-09-07 05:10:25.500 250 12488.05 72.83 55340.93 88888.00 2007-09-07 05:10:25.625 250 12488.12 72.83 55340.95 88888.00 2007-09-07 05:10:25.750 250 12488.10 72.83 55340.95 88888.00 2007-09-07 05:10:25.875 250 12488.08 72.83 55340.97 88888.00 2007-09-07 05:10:26.000 250 12488.12 72.85 55340.95 88888.00 2007-09-07 05:10:26.125 250 12488.10 72.83 55340.97 88888.00 2007-09-07 05:10:26.250 250 12488.08 72.83 55341.00 88888.00 2007-09-07 05:10:26.375 250 12488.17 72.83 55340.97 88888.00 2007-09-07 05:10:26.500 250 12488.08 72.75 55340.95 88888.00 2007-09-07 05:10:26.625 250 12488.05 72.83 55340.97 88888.00 2007-09-07 05:10:26.750 250 12488.10 72.88 55341.00 88888.00 2007-09-07 05:10:26.875 250 12488.10 72.83 55341.00 88888.00 2007-09-07 05:10:27.000 250 12488.10 72.80 55341.00 88888.00 2007-09-07 05:10:27.125 250 12488.02 72.80 55341.03 88888.00 2007-09-07 05:10:27.250 250 12487.95 72.83 55341.03 88888.00 2007-09-07 05:10:27.375 250 12488.05 72.88 55341.03 88888.00 2007-09-07 05:10:27.500 250 12488.08 72.90 55341.03 88888.00 2007-09-07 05:10:27.625 250 12488.10 72.92 55341.03 88888.00 2007-09-07 05:10:27.750 250 12488.10 72.92 55341.03 88888.00 2007-09-07 05:10:27.875 250 12488.02 72.85 55341.05 88888.00 2007-09-07 05:10:28.000 250 12488.08 72.88 55341.05 88888.00 2007-09-07 05:10:28.125 250 12488.08 72.88 55341.05 88888.00 2007-09-07 05:10:28.250 250 12488.05 72.90 55341.05 88888.00 2007-09-07 05:10:28.375 250 12488.08 72.85 55341.10 88888.00 2007-09-07 05:10:28.500 250 12488.08 72.88 55341.12 88888.00 2007-09-07 05:10:28.625 250 12488.10 72.88 55341.07 88888.00 2007-09-07 05:10:28.750 250 12488.10 72.88 55341.07 88888.00 2007-09-07 05:10:28.875 250 12488.08 72.85 55341.05 88888.00 2007-09-07 05:10:29.000 250 12488.02 72.85 55341.05 88888.00 2007-09-07 05:10:29.125 250 12488.02 72.88 55341.05 88888.00 2007-09-07 05:10:29.250 250 12488.08 72.88 55341.05 88888.00 2007-09-07 05:10:29.375 250 12488.08 72.85 55341.07 88888.00 2007-09-07 05:10:29.500 250 12488.05 72.85 55341.10 88888.00 2007-09-07 05:10:29.625 250 12488.08 72.85 55341.10 88888.00 2007-09-07 05:10:29.750 250 12488.08 72.83 55341.07 88888.00 2007-09-07 05:10:29.875 250 12488.08 72.88 55341.07 88888.00 2007-09-07 05:10:30.000 250 12488.08 72.88 55341.07 88888.00 2007-09-07 05:10:30.125 250 12488.08 72.83 55341.07 88888.00 2007-09-07 05:10:30.250 250 12488.10 72.88 55341.12 88888.00 2007-09-07 05:10:30.375 250 12488.17 72.90 55341.15 88888.00 2007-09-07 05:10:30.500 250 12488.17 72.88 55341.15 88888.00 2007-09-07 05:10:30.625 250 12488.15 72.80 55341.12 88888.00 2007-09-07 05:10:30.750 250 12488.10 72.85 55341.10 88888.00 2007-09-07 05:10:30.875 250 12488.10 72.90 55341.12 88888.00 2007-09-07 05:10:31.000 250 12488.12 72.88 55341.15 88888.00 2007-09-07 05:10:31.125 250 12488.10 72.90 55341.15 88888.00 2007-09-07 05:10:31.250 250 12488.02 72.95 55341.12 88888.00 2007-09-07 05:10:31.375 250 12488.12 72.95 55341.12 88888.00 2007-09-07 05:10:31.500 250 12488.17 72.90 55341.10 88888.00 2007-09-07 05:10:31.625 250 12488.15 72.92 55341.12 88888.00 2007-09-07 05:10:31.750 250 12488.08 72.88 55341.12 88888.00 2007-09-07 05:10:31.875 250 12488.02 72.90 55341.12 88888.00 2007-09-07 05:10:32.000 250 12488.02 72.92 55341.10 88888.00 2007-09-07 05:10:32.125 250 12488.05 72.97 55341.12 88888.00 2007-09-07 05:10:32.250 250 12488.00 72.97 55341.18 88888.00 2007-09-07 05:10:32.375 250 12488.05 72.97 55341.18 88888.00 2007-09-07 05:10:32.500 250 12488.08 72.97 55341.20 88888.00 2007-09-07 05:10:32.625 250 12488.10 72.97 55341.20 88888.00 2007-09-07 05:10:32.750 250 12488.05 72.92 55341.18 88888.00 2007-09-07 05:10:32.875 250 12488.02 72.90 55341.18 88888.00 2007-09-07 05:10:33.000 250 12488.00 72.90 55341.15 88888.00 2007-09-07 05:10:33.125 250 12488.00 72.92 55341.18 88888.00 2007-09-07 05:10:33.250 250 12488.00 72.95 55341.18 88888.00 2007-09-07 05:10:33.375 250 12488.02 72.92 55341.18 88888.00 2007-09-07 05:10:33.500 250 12488.08 72.97 55341.18 88888.00 2007-09-07 05:10:33.625 250 12488.05 72.97 55341.20 88888.00 2007-09-07 05:10:33.750 250 12488.05 72.97 55341.20 88888.00 2007-09-07 05:10:33.875 250 12488.05 72.90 55341.20 88888.00 2007-09-07 05:10:34.000 250 12488.12 72.95 55341.20 88888.00 2007-09-07 05:10:34.125 250 12488.10 72.95 55341.20 88888.00 2007-09-07 05:10:34.250 250 12488.00 72.95 55341.22 88888.00 2007-09-07 05:10:34.375 250 12487.98 73.03 55341.22 88888.00 2007-09-07 05:10:34.500 250 12487.98 73.05 55341.25 88888.00 2007-09-07 05:10:34.625 250 12488.02 73.03 55341.20 88888.00 2007-09-07 05:10:34.750 250 12488.02 72.97 55341.25 88888.00 2007-09-07 05:10:34.875 250 12488.02 73.03 55341.22 88888.00 2007-09-07 05:10:35.000 250 12488.05 73.08 55341.25 88888.00 2007-09-07 05:10:35.125 250 12488.08 73.08 55341.22 88888.00 2007-09-07 05:10:35.250 250 12488.05 73.08 55341.25 88888.00 2007-09-07 05:10:35.375 250 12488.05 73.10 55341.25 88888.00 2007-09-07 05:10:35.500 250 12488.00 73.00 55341.22 88888.00 2007-09-07 05:10:35.625 250 12488.02 72.97 55341.25 88888.00 2007-09-07 05:10:35.750 250 12487.95 73.00 55341.22 88888.00 2007-09-07 05:10:35.875 250 12487.92 73.00 55341.28 88888.00 2007-09-07 05:10:36.000 250 12488.00 73.03 55341.22 88888.00 2007-09-07 05:10:36.125 250 12488.08 73.00 55341.22 88888.00 2007-09-07 05:10:36.250 250 12488.05 72.90 55341.25 88888.00 2007-09-07 05:10:36.375 250 12488.05 72.92 55341.25 88888.00 2007-09-07 05:10:36.500 250 12487.95 73.00 55341.28 88888.00 2007-09-07 05:10:36.625 250 12487.90 73.03 55341.28 88888.00 2007-09-07 05:10:36.750 250 12487.90 72.97 55341.28 88888.00 2007-09-07 05:10:36.875 250 12487.95 73.00 55341.30 88888.00 2007-09-07 05:10:37.000 250 12488.05 72.97 55341.28 88888.00 2007-09-07 05:10:37.125 250 12488.05 73.05 55341.28 88888.00 2007-09-07 05:10:37.250 250 12487.98 73.08 55341.30 88888.00 2007-09-07 05:10:37.375 250 12487.95 73.05 55341.32 88888.00 2007-09-07 05:10:37.500 250 12488.00 73.03 55341.30 88888.00 2007-09-07 05:10:37.625 250 12488.05 73.05 55341.28 88888.00 2007-09-07 05:10:37.750 250 12488.08 73.10 55341.30 88888.00 2007-09-07 05:10:37.875 250 12488.08 73.08 55341.32 88888.00 2007-09-07 05:10:38.000 250 12488.12 73.08 55341.35 88888.00 2007-09-07 05:10:38.125 250 12488.08 73.10 55341.32 88888.00 2007-09-07 05:10:38.250 250 12487.98 73.08 55341.30 88888.00 2007-09-07 05:10:38.375 250 12487.98 73.15 55341.32 88888.00 2007-09-07 05:10:38.500 250 12488.02 73.12 55341.38 88888.00 2007-09-07 05:10:38.625 250 12488.02 73.15 55341.38 88888.00 2007-09-07 05:10:38.750 250 12488.05 73.15 55341.38 88888.00 2007-09-07 05:10:38.875 250 12488.00 73.08 55341.32 88888.00 2007-09-07 05:10:39.000 250 12488.00 73.08 55341.28 88888.00 2007-09-07 05:10:39.125 250 12488.02 73.12 55341.32 88888.00 2007-09-07 05:10:39.250 250 12487.98 73.12 55341.38 88888.00 2007-09-07 05:10:39.375 250 12488.05 73.08 55341.38 88888.00 2007-09-07 05:10:39.500 250 12488.08 73.05 55341.38 88888.00 2007-09-07 05:10:39.625 250 12488.08 73.08 55341.38 88888.00 2007-09-07 05:10:39.750 250 12488.15 73.15 55341.43 88888.00 2007-09-07 05:10:39.875 250 12488.17 73.22 55341.43 88888.00 2007-09-07 05:10:40.000 250 12488.17 73.17 55341.40 88888.00 2007-09-07 05:10:40.125 250 12488.12 73.05 55341.38 88888.00 2007-09-07 05:10:40.250 250 12488.08 73.10 55341.40 88888.00 2007-09-07 05:10:40.375 250 12488.10 73.20 55341.43 88888.00 2007-09-07 05:10:40.500 250 12488.02 73.15 55341.38 88888.00 2007-09-07 05:10:40.625 250 12487.92 73.10 55341.32 88888.00 2007-09-07 05:10:40.750 250 12488.00 73.12 55341.35 88888.00 2007-09-07 05:10:40.875 250 12488.08 73.15 55341.40 88888.00 2007-09-07 05:10:41.000 250 12488.15 73.17 55341.40 88888.00 2007-09-07 05:10:41.125 250 12488.15 73.17 55341.43 88888.00 2007-09-07 05:10:41.250 250 12488.12 73.12 55341.43 88888.00 2007-09-07 05:10:41.375 250 12488.08 73.15 55341.45 88888.00 2007-09-07 05:10:41.500 250 12488.00 73.20 55341.45 88888.00 2007-09-07 05:10:41.625 250 12487.95 73.17 55341.40 88888.00 2007-09-07 05:10:41.750 250 12488.00 73.15 55341.40 88888.00 2007-09-07 05:10:41.875 250 12488.00 73.17 55341.43 88888.00 2007-09-07 05:10:42.000 250 12488.02 73.17 55341.43 88888.00 2007-09-07 05:10:42.125 250 12488.02 73.17 55341.45 88888.00 2007-09-07 05:10:42.250 250 12488.05 73.15 55341.50 88888.00 2007-09-07 05:10:42.375 250 12488.10 73.15 55341.45 88888.00 2007-09-07 05:10:42.500 250 12488.17 73.10 55341.47 88888.00 2007-09-07 05:10:42.625 250 12488.20 73.12 55341.50 88888.00 2007-09-07 05:10:42.750 250 12488.10 73.20 55341.47 88888.00 2007-09-07 05:10:42.875 250 12487.98 73.17 55341.47 88888.00 2007-09-07 05:10:43.000 250 12487.95 73.17 55341.47 88888.00 2007-09-07 05:10:43.125 250 12487.95 73.20 55341.50 88888.00 2007-09-07 05:10:43.250 250 12487.98 73.20 55341.50 88888.00 2007-09-07 05:10:43.375 250 12487.98 73.20 55341.50 88888.00 2007-09-07 05:10:43.500 250 12488.02 73.22 55341.47 88888.00 2007-09-07 05:10:43.625 250 12488.02 73.20 55341.47 88888.00 2007-09-07 05:10:43.750 250 12488.00 73.22 55341.47 88888.00 2007-09-07 05:10:43.875 250 12488.05 73.22 55341.47 88888.00 2007-09-07 05:10:44.000 250 12488.12 73.22 55341.50 88888.00 2007-09-07 05:10:44.125 250 12488.05 73.20 55341.50 88888.00 2007-09-07 05:10:44.250 250 12487.92 73.17 55341.50 88888.00 2007-09-07 05:10:44.375 250 12487.98 73.22 55341.50 88888.00 2007-09-07 05:10:44.500 250 12487.98 73.20 55341.53 88888.00 2007-09-07 05:10:44.625 250 12487.98 73.17 55341.55 88888.00 2007-09-07 05:10:44.750 250 12488.02 73.17 55341.60 88888.00 2007-09-07 05:10:44.875 250 12488.08 73.25 55341.60 88888.00 2007-09-07 05:10:45.000 250 12488.00 73.25 55341.60 88888.00 2007-09-07 05:10:45.125 250 12487.90 73.17 55341.57 88888.00 2007-09-07 05:10:45.250 250 12487.92 73.15 55341.55 88888.00 2007-09-07 05:10:45.375 250 12488.02 73.25 55341.60 88888.00 2007-09-07 05:10:45.500 250 12488.05 73.25 55341.60 88888.00 2007-09-07 05:10:45.625 250 12488.05 73.25 55341.62 88888.00 2007-09-07 05:10:45.750 250 12487.98 73.25 55341.65 88888.00 2007-09-07 05:10:45.875 250 12487.83 73.22 55341.65 88888.00 2007-09-07 05:10:46.000 250 12487.88 73.22 55341.62 88888.00 2007-09-07 05:10:46.125 250 12488.02 73.25 55341.65 88888.00 2007-09-07 05:10:46.250 250 12488.02 73.30 55341.65 88888.00 2007-09-07 05:10:46.375 250 12488.08 73.28 55341.68 88888.00 2007-09-07 05:10:46.500 250 12488.00 73.25 55341.65 88888.00 2007-09-07 05:10:46.625 250 12487.92 73.28 55341.65 88888.00 2007-09-07 05:10:46.750 250 12487.92 73.28 55341.65 88888.00 2007-09-07 05:10:46.875 250 12487.85 73.22 55341.62 88888.00 2007-09-07 05:10:47.000 250 12487.85 73.25 55341.65 88888.00 2007-09-07 05:10:47.125 250 12487.85 73.25 55341.65 88888.00 2007-09-07 05:10:47.250 250 12487.80 73.25 55341.65 88888.00 2007-09-07 05:10:47.375 250 12487.83 73.25 55341.60 88888.00 2007-09-07 05:10:47.500 250 12487.92 73.30 55341.68 88888.00 2007-09-07 05:10:47.625 250 12488.00 73.35 55341.68 88888.00 2007-09-07 05:10:47.750 250 12487.98 73.33 55341.68 88888.00 2007-09-07 05:10:47.875 250 12487.92 73.30 55341.65 88888.00 2007-09-07 05:10:48.000 250 12488.00 73.30 55341.68 88888.00 2007-09-07 05:10:48.125 250 12488.00 73.28 55341.70 88888.00 2007-09-07 05:10:48.250 250 12487.90 73.28 55341.68 88888.00 2007-09-07 05:10:48.375 250 12487.90 73.22 55341.68 88888.00 2007-09-07 05:10:48.500 250 12487.92 73.28 55341.70 88888.00 2007-09-07 05:10:48.625 250 12487.98 73.35 55341.72 88888.00 2007-09-07 05:10:48.750 250 12487.92 73.35 55341.65 88888.00 2007-09-07 05:10:48.875 250 12487.92 73.33 55341.70 88888.00 2007-09-07 05:10:49.000 250 12487.95 73.30 55341.72 88888.00 2007-09-07 05:10:49.125 250 12487.88 73.35 55341.72 88888.00 2007-09-07 05:10:49.250 250 12487.80 73.33 55341.68 88888.00 2007-09-07 05:10:49.375 250 12487.85 73.33 55341.70 88888.00 2007-09-07 05:10:49.500 250 12487.90 73.33 55341.70 88888.00 2007-09-07 05:10:49.625 250 12487.88 73.33 55341.70 88888.00 2007-09-07 05:10:49.750 250 12487.85 73.25 55341.68 88888.00 2007-09-07 05:10:49.875 250 12487.88 73.33 55341.68 88888.00 2007-09-07 05:10:50.000 250 12487.85 73.35 55341.68 88888.00 2007-09-07 05:10:50.125 250 12487.83 73.35 55341.72 88888.00 2007-09-07 05:10:50.250 250 12487.77 73.35 55341.70 88888.00 2007-09-07 05:10:50.375 250 12487.75 73.40 55341.70 88888.00 2007-09-07 05:10:50.500 250 12487.77 73.42 55341.72 88888.00 2007-09-07 05:10:50.625 250 12487.88 73.40 55341.78 88888.00 2007-09-07 05:10:50.750 250 12487.95 73.38 55341.78 88888.00 2007-09-07 05:10:50.875 250 12487.90 73.35 55341.72 88888.00 2007-09-07 05:10:51.000 250 12487.88 73.38 55341.72 88888.00 2007-09-07 05:10:51.125 250 12487.85 73.38 55341.72 88888.00 2007-09-07 05:10:51.250 250 12487.85 73.35 55341.75 88888.00 2007-09-07 05:10:51.375 250 12487.83 73.33 55341.72 88888.00 2007-09-07 05:10:51.500 250 12487.88 73.38 55341.72 88888.00 2007-09-07 05:10:51.625 250 12487.92 73.42 55341.75 88888.00 2007-09-07 05:10:51.750 250 12488.00 73.50 55341.75 88888.00 2007-09-07 05:10:51.875 250 12488.00 73.45 55341.80 88888.00 2007-09-07 05:10:52.000 250 12487.98 73.42 55341.78 88888.00 2007-09-07 05:10:52.125 250 12487.95 73.45 55341.82 88888.00 2007-09-07 05:10:52.250 250 12487.85 73.40 55341.85 88888.00 2007-09-07 05:10:52.375 250 12487.80 73.40 55341.82 88888.00 2007-09-07 05:10:52.500 250 12487.85 73.40 55341.78 88888.00 2007-09-07 05:10:52.625 250 12487.95 73.47 55341.82 88888.00 2007-09-07 05:10:52.750 250 12487.92 73.47 55341.85 88888.00 2007-09-07 05:10:52.875 250 12487.88 73.35 55341.80 88888.00 2007-09-07 05:10:53.000 250 12487.95 73.35 55341.75 88888.00 2007-09-07 05:10:53.125 250 12488.02 73.40 55341.80 88888.00 2007-09-07 05:10:53.250 250 12488.00 73.42 55341.78 88888.00 2007-09-07 05:10:53.375 250 12488.02 73.42 55341.82 88888.00 2007-09-07 05:10:53.500 250 12488.02 73.45 55341.85 88888.00 2007-09-07 05:10:53.625 250 12488.02 73.38 55341.85 88888.00 2007-09-07 05:10:53.750 250 12487.98 73.35 55341.82 88888.00 2007-09-07 05:10:53.875 250 12487.95 73.38 55341.82 88888.00 2007-09-07 05:10:54.000 250 12487.90 73.42 55341.82 88888.00 2007-09-07 05:10:54.125 250 12487.90 73.47 55341.88 88888.00 2007-09-07 05:10:54.250 250 12487.90 73.47 55341.88 88888.00 2007-09-07 05:10:54.375 250 12487.92 73.45 55341.85 88888.00 2007-09-07 05:10:54.500 250 12487.95 73.45 55341.90 88888.00 2007-09-07 05:10:54.625 250 12488.02 73.47 55341.93 88888.00 2007-09-07 05:10:54.750 250 12488.00 73.47 55341.93 88888.00 2007-09-07 05:10:54.875 250 12487.95 73.45 55341.90 88888.00 2007-09-07 05:10:55.000 250 12487.98 73.45 55341.90 88888.00 2007-09-07 05:10:55.125 250 12487.98 73.50 55341.93 88888.00 2007-09-07 05:10:55.250 250 12488.02 73.53 55341.97 88888.00 2007-09-07 05:10:55.375 250 12487.95 73.53 55341.95 88888.00 2007-09-07 05:10:55.500 250 12487.85 73.47 55341.93 88888.00 2007-09-07 05:10:55.625 250 12487.95 73.42 55341.93 88888.00 2007-09-07 05:10:55.750 250 12488.02 73.47 55341.97 88888.00 2007-09-07 05:10:55.875 250 12487.98 73.45 55341.97 88888.00 2007-09-07 05:10:56.000 250 12487.92 73.47 55341.95 88888.00 2007-09-07 05:10:56.125 250 12487.88 73.47 55341.95 88888.00 2007-09-07 05:10:56.250 250 12487.80 73.38 55341.93 88888.00 2007-09-07 05:10:56.375 250 12487.77 73.38 55341.97 88888.00 2007-09-07 05:10:56.500 250 12487.77 73.42 55342.03 88888.00 2007-09-07 05:10:56.625 250 12487.80 73.50 55341.97 88888.00 2007-09-07 05:10:56.750 250 12487.80 73.45 55342.00 88888.00 2007-09-07 05:10:56.875 250 12487.80 73.45 55342.00 88888.00 2007-09-07 05:10:57.000 250 12487.85 73.50 55342.03 88888.00 2007-09-07 05:10:57.125 250 12487.90 73.53 55342.05 88888.00 2007-09-07 05:10:57.250 250 12487.90 73.50 55342.05 88888.00 2007-09-07 05:10:57.375 250 12487.95 73.50 55342.05 88888.00 2007-09-07 05:10:57.500 250 12487.95 73.47 55342.03 88888.00 2007-09-07 05:10:57.625 250 12487.88 73.42 55342.00 88888.00 2007-09-07 05:10:57.750 250 12487.90 73.45 55342.00 88888.00 2007-09-07 05:10:57.875 250 12487.90 73.50 55342.03 88888.00 2007-09-07 05:10:58.000 250 12487.85 73.50 55342.05 88888.00 2007-09-07 05:10:58.125 250 12487.80 73.53 55342.10 88888.00 2007-09-07 05:10:58.250 250 12487.75 73.55 55342.07 88888.00 2007-09-07 05:10:58.375 250 12487.80 73.50 55342.07 88888.00 2007-09-07 05:10:58.500 250 12487.83 73.47 55342.07 88888.00 2007-09-07 05:10:58.625 250 12487.85 73.53 55342.07 88888.00 2007-09-07 05:10:58.750 250 12487.90 73.50 55342.05 88888.00 2007-09-07 05:10:58.875 250 12487.92 73.53 55342.07 88888.00 2007-09-07 05:10:59.000 250 12487.90 73.55 55342.07 88888.00 2007-09-07 05:10:59.125 250 12487.80 73.53 55342.07 88888.00 2007-09-07 05:10:59.250 250 12487.83 73.58 55342.10 88888.00 2007-09-07 05:10:59.375 250 12487.85 73.58 55342.07 88888.00 2007-09-07 05:10:59.500 250 12487.90 73.58 55342.07 88888.00 2007-09-07 05:10:59.625 250 12487.88 73.58 55342.07 88888.00 2007-09-07 05:10:59.750 250 12487.83 73.55 55342.07 88888.00 2007-09-07 05:10:59.875 250 12487.95 73.55 55342.10 88888.00 2007-09-07 05:11:00.000 250 12487.95 73.60 55342.10 88888.00 2007-09-07 05:11:00.125 250 12487.85 73.60 55342.07 88888.00 2007-09-07 05:11:00.250 250 12487.77 73.58 55342.05 88888.00 2007-09-07 05:11:00.375 250 12487.85 73.60 55342.05 88888.00 2007-09-07 05:11:00.500 250 12487.88 73.60 55342.07 88888.00 2007-09-07 05:11:00.625 250 12487.83 73.60 55342.05 88888.00 2007-09-07 05:11:00.750 250 12487.83 73.60 55342.07 88888.00 2007-09-07 05:11:00.875 250 12487.83 73.62 55342.10 88888.00 2007-09-07 05:11:01.000 250 12487.77 73.60 55342.07 88888.00 2007-09-07 05:11:01.125 250 12487.75 73.60 55342.12 88888.00 2007-09-07 05:11:01.250 250 12487.73 73.60 55342.12 88888.00 2007-09-07 05:11:01.375 250 12487.73 73.60 55342.12 88888.00 2007-09-07 05:11:01.500 250 12487.75 73.62 55342.20 88888.00 2007-09-07 05:11:01.625 250 12487.83 73.67 55342.20 88888.00 2007-09-07 05:11:01.750 250 12487.88 73.75 55342.22 88888.00 2007-09-07 05:11:01.875 250 12487.83 73.70 55342.22 88888.00 2007-09-07 05:11:02.000 250 12487.75 73.67 55342.22 88888.00 2007-09-07 05:11:02.125 250 12487.80 73.65 55342.25 88888.00 2007-09-07 05:11:02.250 250 12487.77 73.70 55342.28 88888.00 2007-09-07 05:11:02.375 250 12487.80 73.65 55342.25 88888.00 2007-09-07 05:11:02.500 250 12487.77 73.65 55342.25 88888.00 2007-09-07 05:11:02.625 250 12487.75 73.60 55342.25 88888.00 2007-09-07 05:11:02.750 250 12487.75 73.62 55342.28 88888.00 2007-09-07 05:11:02.875 250 12487.77 73.67 55342.28 88888.00 2007-09-07 05:11:03.000 250 12487.83 73.70 55342.30 88888.00 2007-09-07 05:11:03.125 250 12487.83 73.67 55342.35 88888.00 2007-09-07 05:11:03.250 250 12487.80 73.65 55342.32 88888.00 2007-09-07 05:11:03.375 250 12487.90 73.70 55342.32 88888.00 2007-09-07 05:11:03.500 250 12487.90 73.72 55342.28 88888.00 2007-09-07 05:11:03.625 250 12487.90 73.72 55342.30 88888.00 2007-09-07 05:11:03.750 250 12487.83 73.67 55342.32 88888.00 2007-09-07 05:11:03.875 250 12487.83 73.75 55342.38 88888.00 2007-09-07 05:11:04.000 250 12487.75 73.78 55342.40 88888.00 2007-09-07 05:11:04.125 250 12487.70 73.70 55342.38 88888.00 2007-09-07 05:11:04.250 250 12487.70 73.67 55342.35 88888.00 2007-09-07 05:11:04.375 250 12487.80 73.70 55342.32 88888.00 2007-09-07 05:11:04.500 250 12487.77 73.70 55342.35 88888.00 2007-09-07 05:11:04.625 250 12487.80 73.70 55342.38 88888.00 2007-09-07 05:11:04.750 250 12487.88 73.75 55342.38 88888.00 2007-09-07 05:11:04.875 250 12487.88 73.72 55342.40 88888.00 2007-09-07 05:11:05.000 250 12487.88 73.70 55342.38 88888.00 2007-09-07 05:11:05.125 250 12487.83 73.70 55342.38 88888.00 2007-09-07 05:11:05.250 250 12487.77 73.70 55342.35 88888.00 2007-09-07 05:11:05.375 250 12487.83 73.75 55342.32 88888.00 2007-09-07 05:11:05.500 250 12487.85 73.80 55342.38 88888.00 2007-09-07 05:11:05.625 250 12487.83 73.80 55342.38 88888.00 2007-09-07 05:11:05.750 250 12487.77 73.83 55342.38 88888.00 2007-09-07 05:11:05.875 250 12487.80 73.80 55342.40 88888.00 2007-09-07 05:11:06.000 250 12487.80 73.75 55342.43 88888.00 2007-09-07 05:11:06.125 250 12487.77 73.75 55342.40 88888.00 2007-09-07 05:11:06.250 250 12487.67 73.78 55342.43 88888.00 2007-09-07 05:11:06.375 250 12487.67 73.85 55342.45 88888.00 2007-09-07 05:11:06.500 250 12487.70 73.80 55342.45 88888.00 2007-09-07 05:11:06.625 250 12487.73 73.70 55342.47 88888.00 2007-09-07 05:11:06.750 250 12487.75 73.70 55342.43 88888.00 2007-09-07 05:11:06.875 250 12487.67 73.78 55342.40 88888.00 2007-09-07 05:11:07.000 250 12487.70 73.78 55342.40 88888.00 2007-09-07 05:11:07.125 250 12487.70 73.75 55342.40 88888.00 2007-09-07 05:11:07.250 250 12487.62 73.78 55342.40 88888.00 2007-09-07 05:11:07.375 250 12487.70 73.75 55342.40 88888.00 2007-09-07 05:11:07.500 250 12487.77 73.78 55342.45 88888.00 2007-09-07 05:11:07.625 250 12487.80 73.80 55342.45 88888.00 2007-09-07 05:11:07.750 250 12487.75 73.78 55342.47 88888.00 2007-09-07 05:11:07.875 250 12487.73 73.78 55342.47 88888.00 2007-09-07 05:11:08.000 250 12487.62 73.78 55342.45 88888.00 2007-09-07 05:11:08.125 250 12487.58 73.75 55342.43 88888.00 2007-09-07 05:11:08.250 250 12487.65 73.75 55342.45 88888.00 2007-09-07 05:11:08.375 250 12487.73 73.78 55342.47 88888.00 2007-09-07 05:11:08.500 250 12487.75 73.78 55342.47 88888.00 2007-09-07 05:11:08.625 250 12487.80 73.78 55342.47 88888.00 2007-09-07 05:11:08.750 250 12487.83 73.75 55342.47 88888.00 2007-09-07 05:11:08.875 250 12487.85 73.78 55342.50 88888.00 2007-09-07 05:11:09.000 250 12487.88 73.80 55342.50 88888.00 2007-09-07 05:11:09.125 250 12487.75 73.83 55342.47 88888.00 2007-09-07 05:11:09.250 250 12487.65 73.78 55342.50 88888.00 2007-09-07 05:11:09.375 250 12487.70 73.83 55342.55 88888.00 2007-09-07 05:11:09.500 250 12487.80 73.83 55342.60 88888.00 2007-09-07 05:11:09.625 250 12487.85 73.88 55342.57 88888.00 2007-09-07 05:11:09.750 250 12487.83 73.88 55342.53 88888.00 2007-09-07 05:11:09.875 250 12487.73 73.83 55342.50 88888.00 2007-09-07 05:11:10.000 250 12487.67 73.78 55342.53 88888.00 2007-09-07 05:11:10.125 250 12487.73 73.83 55342.57 88888.00 2007-09-07 05:11:10.250 250 12487.67 73.85 55342.62 88888.00 2007-09-07 05:11:10.375 250 12487.70 73.88 55342.60 88888.00 2007-09-07 05:11:10.500 250 12487.73 73.85 55342.60 88888.00 2007-09-07 05:11:10.625 250 12487.80 73.88 55342.60 88888.00 2007-09-07 05:11:10.750 250 12487.67 73.85 55342.57 88888.00 2007-09-07 05:11:10.875 250 12487.60 73.83 55342.57 88888.00 2007-09-07 05:11:11.000 250 12487.65 73.88 55342.57 88888.00 2007-09-07 05:11:11.125 250 12487.67 73.85 55342.60 88888.00 2007-09-07 05:11:11.250 250 12487.73 73.85 55342.60 88888.00 2007-09-07 05:11:11.375 250 12487.77 73.88 55342.65 88888.00 2007-09-07 05:11:11.500 250 12487.80 73.90 55342.68 88888.00 2007-09-07 05:11:11.625 250 12487.83 73.90 55342.65 88888.00 2007-09-07 05:11:11.750 250 12487.80 73.95 55342.65 88888.00 2007-09-07 05:11:11.875 250 12487.70 73.90 55342.65 88888.00 2007-09-07 05:11:12.000 250 12487.67 73.85 55342.68 88888.00 2007-09-07 05:11:12.125 250 12487.67 73.90 55342.70 88888.00 2007-09-07 05:11:12.250 250 12487.70 73.95 55342.72 88888.00 2007-09-07 05:11:12.375 250 12487.73 73.90 55342.72 88888.00 2007-09-07 05:11:12.500 250 12487.70 73.90 55342.70 88888.00 2007-09-07 05:11:12.625 250 12487.67 73.88 55342.70 88888.00 2007-09-07 05:11:12.750 250 12487.65 73.90 55342.72 88888.00 2007-09-07 05:11:12.875 250 12487.67 73.95 55342.72 88888.00 2007-09-07 05:11:13.000 250 12487.65 73.95 55342.70 88888.00 2007-09-07 05:11:13.125 250 12487.58 73.92 55342.68 88888.00 2007-09-07 05:11:13.250 250 12487.62 73.95 55342.68 88888.00 2007-09-07 05:11:13.375 250 12487.75 73.92 55342.70 88888.00 2007-09-07 05:11:13.500 250 12487.73 73.95 55342.70 88888.00 2007-09-07 05:11:13.625 250 12487.65 73.95 55342.72 88888.00 2007-09-07 05:11:13.750 250 12487.73 74.00 55342.75 88888.00 2007-09-07 05:11:13.875 250 12487.77 73.97 55342.75 88888.00 2007-09-07 05:11:14.000 250 12487.77 73.97 55342.70 88888.00 2007-09-07 05:11:14.125 250 12487.75 73.97 55342.72 88888.00 2007-09-07 05:11:14.250 250 12487.77 74.00 55342.72 88888.00 2007-09-07 05:11:14.375 250 12487.75 74.00 55342.70 88888.00 2007-09-07 05:11:14.500 250 12487.65 73.95 55342.72 88888.00 2007-09-07 05:11:14.625 250 12487.62 73.92 55342.75 88888.00 2007-09-07 05:11:14.750 250 12487.67 73.95 55342.70 88888.00 2007-09-07 05:11:14.875 250 12487.75 73.97 55342.68 88888.00 2007-09-07 05:11:15.000 250 12487.67 74.03 55342.70 88888.00 2007-09-07 05:11:15.125 250 12487.70 74.00 55342.78 88888.00 2007-09-07 05:11:15.250 250 12487.75 73.97 55342.78 88888.00 2007-09-07 05:11:15.375 250 12487.70 74.00 55342.75 88888.00 2007-09-07 05:11:15.500 250 12487.67 74.00 55342.72 88888.00 2007-09-07 05:11:15.625 250 12487.70 73.97 55342.75 88888.00 2007-09-07 05:11:15.750 250 12487.67 73.97 55342.78 88888.00 2007-09-07 05:11:15.875 250 12487.70 74.03 55342.80 88888.00 2007-09-07 05:11:16.000 250 12487.77 74.03 55342.78 88888.00 2007-09-07 05:11:16.125 250 12487.70 74.00 55342.75 88888.00 2007-09-07 05:11:16.250 250 12487.62 73.95 55342.78 88888.00 2007-09-07 05:11:16.375 250 12487.67 73.97 55342.80 88888.00 2007-09-07 05:11:16.500 250 12487.67 73.97 55342.80 88888.00 2007-09-07 05:11:16.625 250 12487.70 74.05 55342.78 88888.00 2007-09-07 05:11:16.750 250 12487.73 74.03 55342.80 88888.00 2007-09-07 05:11:16.875 250 12487.77 74.00 55342.80 88888.00 2007-09-07 05:11:17.000 250 12487.73 73.97 55342.80 88888.00 2007-09-07 05:11:17.125 250 12487.70 74.05 55342.82 88888.00 2007-09-07 05:11:17.250 250 12487.70 74.03 55342.78 88888.00 2007-09-07 05:11:17.375 250 12487.73 74.05 55342.80 88888.00 2007-09-07 05:11:17.500 250 12487.75 74.05 55342.88 88888.00 2007-09-07 05:11:17.625 250 12487.73 74.00 55342.85 88888.00 2007-09-07 05:11:17.750 250 12487.73 74.00 55342.82 88888.00 2007-09-07 05:11:17.875 250 12487.70 74.05 55342.85 88888.00 2007-09-07 05:11:18.000 250 12487.73 74.03 55342.85 88888.00 2007-09-07 05:11:18.125 250 12487.73 74.03 55342.88 88888.00 2007-09-07 05:11:18.250 250 12487.73 74.08 55342.85 88888.00 2007-09-07 05:11:18.375 250 12487.67 74.05 55342.85 88888.00 2007-09-07 05:11:18.500 250 12487.62 74.00 55342.88 88888.00 2007-09-07 05:11:18.625 250 12487.67 74.00 55342.85 88888.00 2007-09-07 05:11:18.750 250 12487.65 74.03 55342.85 88888.00 2007-09-07 05:11:18.875 250 12487.65 74.05 55342.88 88888.00 2007-09-07 05:11:19.000 250 12487.67 74.10 55342.90 88888.00 2007-09-07 05:11:19.125 250 12487.75 74.10 55342.93 88888.00 2007-09-07 05:11:19.250 250 12487.70 74.08 55342.93 88888.00 2007-09-07 05:11:19.375 250 12487.67 74.10 55342.90 88888.00 2007-09-07 05:11:19.500 250 12487.65 74.03 55342.95 88888.00 2007-09-07 05:11:19.625 250 12487.70 74.08 55342.97 88888.00 2007-09-07 05:11:19.750 250 12487.73 74.05 55342.95 88888.00 2007-09-07 05:11:19.875 250 12487.80 74.10 55342.95 88888.00 2007-09-07 05:11:20.000 250 12487.77 74.10 55342.97 88888.00 2007-09-07 05:11:20.125 250 12487.73 74.10 55343.00 88888.00 2007-09-07 05:11:20.250 250 12487.65 74.05 55342.97 88888.00 2007-09-07 05:11:20.375 250 12487.62 74.08 55342.97 88888.00 2007-09-07 05:11:20.500 250 12487.62 74.10 55343.03 88888.00 2007-09-07 05:11:20.625 250 12487.67 74.12 55343.05 88888.00 2007-09-07 05:11:20.750 250 12487.70 74.15 55343.05 88888.00 2007-09-07 05:11:20.875 250 12487.67 74.15 55343.03 88888.00 2007-09-07 05:11:21.000 250 12487.65 74.12 55343.00 88888.00 2007-09-07 05:11:21.125 250 12487.65 74.10 55343.00 88888.00 2007-09-07 05:11:21.250 250 12487.65 74.12 55343.05 88888.00 2007-09-07 05:11:21.375 250 12487.67 74.08 55343.03 88888.00 2007-09-07 05:11:21.500 250 12487.58 74.08 55343.03 88888.00 2007-09-07 05:11:21.625 250 12487.62 74.08 55343.03 88888.00 2007-09-07 05:11:21.750 250 12487.62 74.08 55343.03 88888.00 2007-09-07 05:11:21.875 250 12487.67 74.12 55343.00 88888.00 2007-09-07 05:11:22.000 250 12487.70 74.12 55343.03 88888.00 2007-09-07 05:11:22.125 250 12487.62 74.12 55343.05 88888.00 2007-09-07 05:11:22.250 250 12487.55 74.10 55343.03 88888.00 2007-09-07 05:11:22.375 250 12487.55 74.10 55343.03 88888.00 2007-09-07 05:11:22.500 250 12487.58 74.08 55343.05 88888.00 2007-09-07 05:11:22.625 250 12487.67 74.12 55343.07 88888.00 2007-09-07 05:11:22.750 250 12487.70 74.10 55343.05 88888.00 2007-09-07 05:11:22.875 250 12487.67 74.15 55343.05 88888.00 2007-09-07 05:11:23.000 250 12487.67 74.15 55343.05 88888.00 2007-09-07 05:11:23.125 250 12487.62 74.15 55343.05 88888.00 2007-09-07 05:11:23.250 250 12487.60 74.12 55343.05 88888.00 2007-09-07 05:11:23.375 250 12487.65 74.17 55343.05 88888.00 2007-09-07 05:11:23.500 250 12487.67 74.20 55343.07 88888.00 2007-09-07 05:11:23.625 250 12487.65 74.20 55343.07 88888.00 2007-09-07 05:11:23.750 250 12487.65 74.17 55343.07 88888.00 2007-09-07 05:11:23.875 250 12487.67 74.15 55343.05 88888.00 2007-09-07 05:11:24.000 250 12487.75 74.10 55343.05 88888.00 2007-09-07 05:11:24.125 250 12487.73 74.12 55343.07 88888.00 2007-09-07 05:11:24.250 250 12487.62 74.17 55343.07 88888.00 2007-09-07 05:11:24.375 250 12487.60 74.17 55343.12 88888.00 2007-09-07 05:11:24.500 250 12487.67 74.22 55343.12 88888.00 2007-09-07 05:11:24.625 250 12487.75 74.22 55343.15 88888.00 2007-09-07 05:11:24.750 250 12487.70 74.20 55343.12 88888.00 2007-09-07 05:11:24.875 250 12487.73 74.20 55343.12 88888.00 2007-09-07 05:11:25.000 250 12487.75 74.20 55343.10 88888.00 2007-09-07 05:11:25.125 250 12487.70 74.15 55343.10 88888.00 2007-09-07 05:11:25.250 250 12487.67 74.22 55343.15 88888.00 2007-09-07 05:11:25.375 250 12487.67 74.25 55343.15 88888.00 2007-09-07 05:11:25.500 250 12487.70 74.22 55343.18 88888.00 2007-09-07 05:11:25.625 250 12487.65 74.25 55343.18 88888.00 2007-09-07 05:11:25.750 250 12487.60 74.30 55343.15 88888.00 2007-09-07 05:11:25.875 250 12487.62 74.28 55343.18 88888.00 2007-09-07 05:11:26.000 250 12487.62 74.22 55343.18 88888.00 2007-09-07 05:11:26.125 250 12487.65 74.22 55343.22 88888.00 2007-09-07 05:11:26.250 250 12487.65 74.22 55343.22 88888.00 2007-09-07 05:11:26.375 250 12487.73 74.28 55343.25 88888.00 2007-09-07 05:11:26.500 250 12487.62 74.25 55343.25 88888.00 2007-09-07 05:11:26.625 250 12487.55 74.22 55343.20 88888.00 2007-09-07 05:11:26.750 250 12487.58 74.22 55343.20 88888.00 2007-09-07 05:11:26.875 250 12487.58 74.28 55343.22 88888.00 2007-09-07 05:11:27.000 250 12487.62 74.28 55343.22 88888.00 2007-09-07 05:11:27.125 250 12487.62 74.30 55343.22 88888.00 2007-09-07 05:11:27.250 250 12487.60 74.28 55343.20 88888.00 2007-09-07 05:11:27.375 250 12487.65 74.28 55343.22 88888.00 2007-09-07 05:11:27.500 250 12487.62 74.30 55343.25 88888.00 2007-09-07 05:11:27.625 250 12487.62 74.28 55343.22 88888.00 2007-09-07 05:11:27.750 250 12487.62 74.25 55343.22 88888.00 2007-09-07 05:11:27.875 250 12487.65 74.25 55343.20 88888.00 2007-09-07 05:11:28.000 250 12487.67 74.28 55343.22 88888.00 2007-09-07 05:11:28.125 250 12487.62 74.28 55343.22 88888.00 2007-09-07 05:11:28.250 250 12487.55 74.30 55343.28 88888.00 2007-09-07 05:11:28.375 250 12487.58 74.25 55343.25 88888.00 2007-09-07 05:11:28.500 250 12487.58 74.25 55343.22 88888.00 2007-09-07 05:11:28.625 250 12487.58 74.28 55343.28 88888.00 2007-09-07 05:11:28.750 250 12487.60 74.30 55343.32 88888.00 2007-09-07 05:11:28.875 250 12487.65 74.35 55343.30 88888.00 2007-09-07 05:11:29.000 250 12487.65 74.38 55343.25 88888.00 2007-09-07 05:11:29.125 250 12487.65 74.35 55343.25 88888.00 2007-09-07 05:11:29.250 250 12487.65 74.33 55343.25 88888.00 2007-09-07 05:11:29.375 250 12487.70 74.35 55343.28 88888.00 2007-09-07 05:11:29.500 250 12487.67 74.30 55343.28 88888.00 2007-09-07 05:11:29.625 250 12487.62 74.28 55343.30 88888.00 2007-09-07 05:11:29.750 250 12487.67 74.30 55343.32 88888.00 2007-09-07 05:11:29.875 250 12487.73 74.33 55343.32 88888.00 2007-09-07 05:11:30.000 250 12487.67 74.30 55343.32 88888.00 2007-09-07 05:11:30.125 250 12487.65 74.33 55343.35 88888.00 2007-09-07 05:11:30.250 250 12487.60 74.35 55343.38 88888.00 2007-09-07 05:11:30.375 250 12487.60 74.35 55343.35 88888.00 2007-09-07 05:11:30.500 250 12487.52 74.35 55343.35 88888.00 2007-09-07 05:11:30.625 250 12487.58 74.33 55343.32 88888.00 2007-09-07 05:11:30.750 250 12487.60 74.35 55343.35 88888.00 2007-09-07 05:11:30.875 250 12487.58 74.35 55343.32 88888.00 2007-09-07 05:11:31.000 250 12487.55 74.35 55343.30 88888.00 2007-09-07 05:11:31.125 250 12487.60 74.33 55343.32 88888.00 2007-09-07 05:11:31.250 250 12487.67 74.30 55343.35 88888.00 2007-09-07 05:11:31.375 250 12487.75 74.33 55343.30 88888.00 2007-09-07 05:11:31.500 250 12487.70 74.35 55343.32 88888.00 2007-09-07 05:11:31.625 250 12487.67 74.33 55343.35 88888.00 2007-09-07 05:11:31.750 250 12487.67 74.35 55343.35 88888.00 2007-09-07 05:11:31.875 250 12487.62 74.35 55343.35 88888.00 2007-09-07 05:11:32.000 250 12487.62 74.35 55343.32 88888.00 2007-09-07 05:11:32.125 250 12487.70 74.35 55343.32 88888.00 2007-09-07 05:11:32.250 250 12487.62 74.30 55343.32 88888.00 2007-09-07 05:11:32.375 250 12487.58 74.33 55343.32 88888.00 2007-09-07 05:11:32.500 250 12487.62 74.42 55343.38 88888.00 2007-09-07 05:11:32.625 250 12487.73 74.45 55343.35 88888.00 2007-09-07 05:11:32.750 250 12487.67 74.42 55343.38 88888.00 2007-09-07 05:11:32.875 250 12487.58 74.38 55343.35 88888.00 2007-09-07 05:11:33.000 250 12487.60 74.42 55343.38 88888.00 2007-09-07 05:11:33.125 250 12487.60 74.40 55343.38 88888.00 2007-09-07 05:11:33.250 250 12487.60 74.40 55343.38 88888.00 2007-09-07 05:11:33.375 250 12487.60 74.38 55343.40 88888.00 2007-09-07 05:11:33.500 250 12487.62 74.38 55343.40 88888.00 2007-09-07 05:11:33.625 250 12487.70 74.40 55343.45 88888.00 2007-09-07 05:11:33.750 250 12487.77 74.45 55343.47 88888.00 2007-09-07 05:11:33.875 250 12487.75 74.38 55343.43 88888.00 2007-09-07 05:11:34.000 250 12487.70 74.38 55343.40 88888.00 2007-09-07 05:11:34.125 250 12487.70 74.40 55343.40 88888.00 2007-09-07 05:11:34.250 250 12487.67 74.40 55343.43 88888.00 2007-09-07 05:11:34.375 250 12487.65 74.40 55343.40 88888.00 2007-09-07 05:11:34.500 250 12487.62 74.38 55343.43 88888.00 2007-09-07 05:11:34.625 250 12487.67 74.38 55343.40 88888.00 2007-09-07 05:11:34.750 250 12487.70 74.35 55343.40 88888.00 2007-09-07 05:11:34.875 250 12487.70 74.35 55343.40 88888.00 2007-09-07 05:11:35.000 250 12487.67 74.38 55343.40 88888.00 2007-09-07 05:11:35.125 250 12487.60 74.42 55343.45 88888.00 2007-09-07 05:11:35.250 250 12487.60 74.42 55343.47 88888.00 2007-09-07 05:11:35.375 250 12487.73 74.42 55343.50 88888.00 2007-09-07 05:11:35.500 250 12487.70 74.45 55343.50 88888.00 2007-09-07 05:11:35.625 250 12487.67 74.45 55343.50 88888.00 2007-09-07 05:11:35.750 250 12487.67 74.42 55343.47 88888.00 2007-09-07 05:11:35.875 250 12487.65 74.40 55343.45 88888.00 2007-09-07 05:11:36.000 250 12487.67 74.42 55343.47 88888.00 2007-09-07 05:11:36.125 250 12487.70 74.42 55343.50 88888.00 2007-09-07 05:11:36.250 250 12487.73 74.42 55343.53 88888.00 2007-09-07 05:11:36.375 250 12487.77 74.47 55343.55 88888.00 2007-09-07 05:11:36.500 250 12487.73 74.50 55343.55 88888.00 2007-09-07 05:11:36.625 250 12487.73 74.53 55343.50 88888.00 2007-09-07 05:11:36.750 250 12487.73 74.53 55343.50 88888.00 2007-09-07 05:11:36.875 250 12487.75 74.50 55343.50 88888.00 2007-09-07 05:11:37.000 250 12487.70 74.47 55343.53 88888.00 2007-09-07 05:11:37.125 250 12487.62 74.45 55343.53 88888.00 2007-09-07 05:11:37.250 250 12487.70 74.47 55343.55 88888.00 2007-09-07 05:11:37.375 250 12487.70 74.53 55343.47 88888.00 2007-09-07 05:11:37.500 250 12487.75 74.53 55343.50 88888.00 2007-09-07 05:11:37.625 250 12487.75 74.53 55343.53 88888.00 2007-09-07 05:11:37.750 250 12487.80 74.50 55343.57 88888.00 2007-09-07 05:11:37.875 250 12487.73 74.47 55343.53 88888.00 2007-09-07 05:11:38.000 250 12487.65 74.50 55343.55 88888.00 2007-09-07 05:11:38.125 250 12487.73 74.50 55343.60 88888.00 2007-09-07 05:11:38.250 250 12487.73 74.50 55343.57 88888.00 2007-09-07 05:11:38.375 250 12487.73 74.47 55343.55 88888.00 2007-09-07 05:11:38.500 250 12487.62 74.42 55343.55 88888.00 2007-09-07 05:11:38.625 250 12487.58 74.42 55343.57 88888.00 2007-09-07 05:11:38.750 250 12487.62 74.47 55343.57 88888.00 2007-09-07 05:11:38.875 250 12487.70 74.47 55343.57 88888.00 2007-09-07 05:11:39.000 250 12487.75 74.53 55343.60 88888.00 2007-09-07 05:11:39.125 250 12487.75 74.55 55343.65 88888.00 2007-09-07 05:11:39.250 250 12487.75 74.55 55343.65 88888.00 2007-09-07 05:11:39.375 250 12487.73 74.50 55343.62 88888.00 2007-09-07 05:11:39.500 250 12487.60 74.47 55343.60 88888.00 2007-09-07 05:11:39.625 250 12487.65 74.53 55343.60 88888.00 2007-09-07 05:11:39.750 250 12487.65 74.53 55343.65 88888.00 2007-09-07 05:11:39.875 250 12487.65 74.50 55343.62 88888.00 2007-09-07 05:11:40.000 250 12487.67 74.55 55343.60 88888.00 2007-09-07 05:11:40.125 250 12487.65 74.58 55343.62 88888.00 2007-09-07 05:11:40.250 250 12487.62 74.58 55343.62 88888.00 2007-09-07 05:11:40.375 250 12487.65 74.58 55343.62 88888.00 2007-09-07 05:11:40.500 250 12487.65 74.58 55343.62 88888.00 2007-09-07 05:11:40.625 250 12487.58 74.50 55343.62 88888.00 2007-09-07 05:11:40.750 250 12487.52 74.50 55343.62 88888.00 2007-09-07 05:11:40.875 250 12487.60 74.53 55343.62 88888.00 2007-09-07 05:11:41.000 250 12487.65 74.50 55343.65 88888.00 2007-09-07 05:11:41.125 250 12487.58 74.47 55343.60 88888.00 2007-09-07 05:11:41.250 250 12487.58 74.50 55343.62 88888.00 2007-09-07 05:11:41.375 250 12487.65 74.55 55343.65 88888.00 2007-09-07 05:11:41.500 250 12487.70 74.55 55343.65 88888.00 2007-09-07 05:11:41.625 250 12487.70 74.58 55343.65 88888.00 2007-09-07 05:11:41.750 250 12487.65 74.55 55343.65 88888.00 2007-09-07 05:11:41.875 250 12487.60 74.55 55343.68 88888.00 2007-09-07 05:11:42.000 250 12487.62 74.55 55343.70 88888.00 2007-09-07 05:11:42.125 250 12487.60 74.50 55343.70 88888.00 2007-09-07 05:11:42.250 250 12487.52 74.50 55343.70 88888.00 2007-09-07 05:11:42.375 250 12487.55 74.58 55343.70 88888.00 2007-09-07 05:11:42.500 250 12487.58 74.58 55343.72 88888.00 2007-09-07 05:11:42.625 250 12487.62 74.62 55343.75 88888.00 2007-09-07 05:11:42.750 250 12487.60 74.58 55343.75 88888.00 2007-09-07 05:11:42.875 250 12487.55 74.55 55343.72 88888.00 2007-09-07 05:11:43.000 250 12487.55 74.53 55343.72 88888.00 2007-09-07 05:11:43.125 250 12487.60 74.60 55343.72 88888.00 2007-09-07 05:11:43.250 250 12487.58 74.65 55343.72 88888.00 2007-09-07 05:11:43.375 250 12487.62 74.58 55343.72 88888.00 2007-09-07 05:11:43.500 250 12487.55 74.58 55343.75 88888.00 2007-09-07 05:11:43.625 250 12487.50 74.58 55343.75 88888.00 2007-09-07 05:11:43.750 250 12487.48 74.58 55343.78 88888.00 2007-09-07 05:11:43.875 250 12487.52 74.62 55343.75 88888.00 2007-09-07 05:11:44.000 250 12487.48 74.67 55343.75 88888.00 2007-09-07 05:11:44.125 250 12487.50 74.67 55343.78 88888.00 2007-09-07 05:11:44.250 250 12487.42 74.58 55343.70 88888.00 2007-09-07 05:11:44.375 250 12487.33 74.55 55343.70 88888.00 2007-09-07 05:11:44.500 250 12487.38 74.53 55343.70 88888.00 2007-09-07 05:11:44.625 250 12487.42 74.60 55343.75 88888.00 2007-09-07 05:11:44.750 250 12487.48 74.62 55343.72 88888.00 2007-09-07 05:11:44.875 250 12487.45 74.65 55343.72 88888.00 2007-09-07 05:11:45.000 250 12487.42 74.62 55343.75 88888.00 2007-09-07 05:11:45.125 250 12487.50 74.65 55343.78 88888.00 2007-09-07 05:11:45.250 250 12487.50 74.67 55343.72 88888.00 2007-09-07 05:11:45.375 250 12487.52 74.62 55343.72 88888.00 2007-09-07 05:11:45.500 250 12487.50 74.65 55343.75 88888.00 2007-09-07 05:11:45.625 250 12487.55 74.62 55343.75 88888.00 2007-09-07 05:11:45.750 250 12487.48 74.65 55343.78 88888.00 2007-09-07 05:11:45.875 250 12487.42 74.67 55343.78 88888.00 2007-09-07 05:11:46.000 250 12487.42 74.70 55343.80 88888.00 2007-09-07 05:11:46.125 250 12487.45 74.67 55343.78 88888.00 2007-09-07 05:11:46.250 250 12487.50 74.67 55343.78 88888.00 2007-09-07 05:11:46.375 250 12487.52 74.65 55343.78 88888.00 2007-09-07 05:11:46.500 250 12487.45 74.60 55343.82 88888.00 2007-09-07 05:11:46.625 250 12487.45 74.65 55343.85 88888.00 2007-09-07 05:11:46.750 250 12487.50 74.67 55343.82 88888.00 2007-09-07 05:11:46.875 250 12487.45 74.67 55343.82 88888.00 2007-09-07 05:11:47.000 250 12487.45 74.60 55343.80 88888.00 2007-09-07 05:11:47.125 250 12487.40 74.60 55343.78 88888.00 2007-09-07 05:11:47.250 250 12487.40 74.62 55343.82 88888.00 2007-09-07 05:11:47.375 250 12487.45 74.67 55343.85 88888.00 2007-09-07 05:11:47.500 250 12487.50 74.65 55343.85 88888.00 2007-09-07 05:11:47.625 250 12487.48 74.70 55343.85 88888.00 2007-09-07 05:11:47.750 250 12487.45 74.72 55343.82 88888.00 2007-09-07 05:11:47.875 250 12487.40 74.72 55343.85 88888.00 2007-09-07 05:11:48.000 250 12487.42 74.70 55343.85 88888.00 2007-09-07 05:11:48.125 250 12487.48 74.72 55343.85 88888.00 2007-09-07 05:11:48.250 250 12487.45 74.72 55343.88 88888.00 2007-09-07 05:11:48.375 250 12487.42 74.70 55343.90 88888.00 2007-09-07 05:11:48.500 250 12487.45 74.70 55343.88 88888.00 2007-09-07 05:11:48.625 250 12487.45 74.72 55343.85 88888.00 2007-09-07 05:11:48.750 250 12487.45 74.70 55343.85 88888.00 2007-09-07 05:11:48.875 250 12487.45 74.67 55343.88 88888.00 2007-09-07 05:11:49.000 250 12487.40 74.70 55343.85 88888.00 2007-09-07 05:11:49.125 250 12487.38 74.70 55343.85 88888.00 2007-09-07 05:11:49.250 250 12487.40 74.75 55343.85 88888.00 2007-09-07 05:11:49.375 250 12487.48 74.75 55343.90 88888.00 2007-09-07 05:11:49.500 250 12487.50 74.72 55343.88 88888.00 2007-09-07 05:11:49.625 250 12487.58 74.75 55343.90 88888.00 2007-09-07 05:11:49.750 250 12487.58 74.78 55343.88 88888.00 2007-09-07 05:11:49.875 250 12487.52 74.75 55343.88 88888.00 2007-09-07 05:11:50.000 250 12487.40 74.70 55343.85 88888.00 2007-09-07 05:11:50.125 250 12487.35 74.75 55343.85 88888.00 2007-09-07 05:11:50.250 250 12487.50 74.78 55343.85 88888.00 2007-09-07 05:11:50.375 250 12487.58 74.75 55343.85 88888.00 2007-09-07 05:11:50.500 250 12487.55 74.78 55343.88 88888.00 2007-09-07 05:11:50.625 250 12487.42 74.80 55343.88 88888.00 2007-09-07 05:11:50.750 250 12487.42 74.83 55343.90 88888.00 2007-09-07 05:11:50.875 250 12487.48 74.88 55343.90 88888.00 2007-09-07 05:11:51.000 250 12487.48 74.83 55343.88 88888.00 2007-09-07 05:11:51.125 250 12487.35 74.80 55343.88 88888.00 2007-09-07 05:11:51.250 250 12487.30 74.80 55343.88 88888.00 2007-09-07 05:11:51.375 250 12487.27 74.78 55343.85 88888.00 2007-09-07 05:11:51.500 250 12487.38 74.83 55343.88 88888.00 2007-09-07 05:11:51.625 250 12487.45 74.90 55343.93 88888.00 2007-09-07 05:11:51.750 250 12487.48 74.83 55343.93 88888.00 2007-09-07 05:11:51.875 250 12487.50 74.83 55343.90 88888.00 2007-09-07 05:11:52.000 250 12487.55 74.83 55343.85 88888.00 2007-09-07 05:11:52.125 250 12487.52 74.83 55343.90 88888.00 2007-09-07 05:11:52.250 250 12487.52 74.83 55343.93 88888.00 2007-09-07 05:11:52.375 250 12487.52 74.83 55343.93 88888.00 2007-09-07 05:11:52.500 250 12487.45 74.80 55343.90 88888.00 2007-09-07 05:11:52.625 250 12487.40 74.80 55343.93 88888.00 2007-09-07 05:11:52.750 250 12487.48 74.83 55343.93 88888.00 2007-09-07 05:11:52.875 250 12487.48 74.85 55343.97 88888.00 2007-09-07 05:11:53.000 250 12487.48 74.88 55343.95 88888.00 2007-09-07 05:11:53.125 250 12487.50 74.88 55343.95 88888.00 2007-09-07 05:11:53.250 250 12487.52 74.78 55343.95 88888.00 2007-09-07 05:11:53.375 250 12487.52 74.75 55343.93 88888.00 2007-09-07 05:11:53.500 250 12487.45 74.88 55343.95 88888.00 2007-09-07 05:11:53.625 250 12487.45 74.92 55343.97 88888.00 2007-09-07 05:11:53.750 250 12487.45 74.90 55343.95 88888.00 2007-09-07 05:11:53.875 250 12487.45 74.85 55343.97 88888.00 2007-09-07 05:11:54.000 250 12487.50 74.88 55343.97 88888.00 2007-09-07 05:11:54.125 250 12487.50 74.92 55343.97 88888.00 2007-09-07 05:11:54.250 250 12487.50 74.90 55343.95 88888.00 2007-09-07 05:11:54.375 250 12487.50 74.95 55343.97 88888.00 2007-09-07 05:11:54.500 250 12487.50 74.92 55343.97 88888.00 2007-09-07 05:11:54.625 250 12487.50 74.90 55344.00 88888.00 2007-09-07 05:11:54.750 250 12487.52 74.97 55344.00 88888.00 2007-09-07 05:11:54.875 250 12487.55 74.95 55343.97 88888.00 2007-09-07 05:11:55.000 250 12487.52 74.90 55343.95 88888.00 2007-09-07 05:11:55.125 250 12487.45 74.88 55343.95 88888.00 2007-09-07 05:11:55.250 250 12487.40 74.85 55343.93 88888.00 2007-09-07 05:11:55.375 250 12487.42 74.88 55343.95 88888.00 2007-09-07 05:11:55.500 250 12487.45 74.88 55343.95 88888.00 2007-09-07 05:11:55.625 250 12487.48 74.90 55343.97 88888.00 2007-09-07 05:11:55.750 250 12487.50 74.97 55343.97 88888.00 2007-09-07 05:11:55.875 250 12487.45 74.90 55344.00 88888.00 2007-09-07 05:11:56.000 250 12487.42 74.90 55343.95 88888.00 2007-09-07 05:11:56.125 250 12487.45 74.90 55343.97 88888.00 2007-09-07 05:11:56.250 250 12487.42 74.92 55344.00 88888.00 2007-09-07 05:11:56.375 250 12487.42 74.90 55343.95 88888.00 2007-09-07 05:11:56.500 250 12487.45 74.88 55343.97 88888.00 2007-09-07 05:11:56.625 250 12487.45 74.95 55344.00 88888.00 2007-09-07 05:11:56.750 250 12487.40 75.00 55344.03 88888.00 2007-09-07 05:11:56.875 250 12487.45 75.00 55344.05 88888.00 2007-09-07 05:11:57.000 250 12487.50 75.00 55344.03 88888.00 2007-09-07 05:11:57.125 250 12487.48 74.97 55344.03 88888.00 2007-09-07 05:11:57.250 250 12487.48 74.92 55344.03 88888.00 2007-09-07 05:11:57.375 250 12487.48 74.97 55344.03 88888.00 2007-09-07 05:11:57.500 250 12487.45 75.03 55344.03 88888.00 2007-09-07 05:11:57.625 250 12487.40 74.97 55344.03 88888.00 2007-09-07 05:11:57.750 250 12487.40 74.97 55344.05 88888.00 2007-09-07 05:11:57.875 250 12487.38 75.00 55344.07 88888.00 2007-09-07 05:11:58.000 250 12487.38 74.92 55344.07 88888.00 2007-09-07 05:11:58.125 250 12487.33 74.92 55344.07 88888.00 2007-09-07 05:11:58.250 250 12487.35 74.97 55344.10 88888.00 2007-09-07 05:11:58.375 250 12487.45 75.03 55344.10 88888.00 2007-09-07 05:11:58.500 250 12487.50 75.03 55344.07 88888.00 2007-09-07 05:11:58.625 250 12487.45 75.00 55344.07 88888.00 2007-09-07 05:11:58.750 250 12487.40 74.95 55344.05 88888.00 2007-09-07 05:11:58.875 250 12487.40 75.00 55344.07 88888.00 2007-09-07 05:11:59.000 250 12487.45 75.03 55344.07 88888.00 2007-09-07 05:11:59.125 250 12487.42 75.03 55344.05 88888.00 2007-09-07 05:11:59.250 250 12487.38 74.97 55344.05 88888.00 2007-09-07 05:11:59.375 250 12487.38 75.00 55344.07 88888.00 2007-09-07 05:11:59.500 250 12487.35 74.97 55344.05 88888.00 2007-09-07 05:11:59.625 250 12487.40 75.00 55344.10 88888.00 2007-09-07 05:11:59.750 250 12487.40 75.08 55344.12 88888.00 2007-09-07 05:11:59.875 250 12487.33 75.08 55344.07 88888.00 2007-09-07 05:12:00.000 250 12487.25 74.97 55344.03 88888.00 2007-09-07 05:12:00.125 250 12487.23 74.97 55344.05 88888.00 2007-09-07 05:12:00.250 250 12487.25 75.05 55344.10 88888.00 2007-09-07 05:12:00.375 250 12487.33 75.12 55344.10 88888.00 2007-09-07 05:12:00.500 250 12487.38 75.12 55344.10 88888.00 2007-09-07 05:12:00.625 250 12487.25 75.05 55344.10 88888.00 2007-09-07 05:12:00.750 250 12487.25 75.03 55344.10 88888.00 2007-09-07 05:12:00.875 250 12487.30 75.00 55344.12 88888.00 2007-09-07 05:12:01.000 250 12487.35 75.00 55344.10 88888.00 2007-09-07 05:12:01.125 250 12487.38 75.10 55344.10 88888.00 2007-09-07 05:12:01.250 250 12487.27 75.08 55344.07 88888.00 2007-09-07 05:12:01.375 250 12487.30 75.03 55344.07 88888.00 2007-09-07 05:12:01.500 250 12487.25 75.00 55344.05 88888.00 2007-09-07 05:12:01.625 250 12487.27 75.03 55344.05 88888.00 2007-09-07 05:12:01.750 250 12487.38 75.03 55344.07 88888.00 2007-09-07 05:12:01.875 250 12487.50 75.08 55344.12 88888.00 2007-09-07 05:12:02.000 250 12487.55 75.10 55344.10 88888.00 2007-09-07 05:12:02.125 250 12487.45 75.05 55344.12 88888.00 2007-09-07 05:12:02.250 250 12487.45 75.10 55344.10 88888.00 2007-09-07 05:12:02.375 250 12487.45 75.15 55344.07 88888.00 2007-09-07 05:12:02.500 250 12487.38 75.15 55344.10 88888.00 2007-09-07 05:12:02.625 250 12487.38 75.08 55344.10 88888.00 2007-09-07 05:12:02.750 250 12487.35 75.03 55344.10 88888.00 2007-09-07 05:12:02.875 250 12487.35 75.00 55344.12 88888.00 2007-09-07 05:12:03.000 250 12487.35 75.03 55344.07 88888.00 2007-09-07 05:12:03.125 250 12487.33 75.00 55344.10 88888.00 2007-09-07 05:12:03.250 250 12487.27 75.05 55344.12 88888.00 2007-09-07 05:12:03.375 250 12487.27 75.05 55344.10 88888.00 2007-09-07 05:12:03.500 250 12487.30 75.05 55344.07 88888.00 2007-09-07 05:12:03.625 250 12487.35 75.15 55344.12 88888.00 2007-09-07 05:12:03.750 250 12487.27 75.10 55344.12 88888.00 2007-09-07 05:12:03.875 250 12487.30 75.10 55344.12 88888.00 2007-09-07 05:12:04.000 250 12487.35 75.08 55344.10 88888.00 2007-09-07 05:12:04.125 250 12487.33 75.08 55344.07 88888.00 2007-09-07 05:12:04.250 250 12487.30 75.10 55344.10 88888.00 2007-09-07 05:12:04.375 250 12487.35 75.12 55344.10 88888.00 2007-09-07 05:12:04.500 250 12487.42 75.15 55344.12 88888.00 2007-09-07 05:12:04.625 250 12487.40 75.12 55344.12 88888.00 2007-09-07 05:12:04.750 250 12487.38 75.10 55344.12 88888.00 2007-09-07 05:12:04.875 250 12487.30 75.15 55344.10 88888.00 2007-09-07 05:12:05.000 250 12487.30 75.12 55344.10 88888.00 2007-09-07 05:12:05.125 250 12487.33 75.17 55344.12 88888.00 2007-09-07 05:12:05.250 250 12487.33 75.15 55344.18 88888.00 2007-09-07 05:12:05.375 250 12487.30 75.10 55344.12 88888.00 2007-09-07 05:12:05.500 250 12487.30 75.12 55344.15 88888.00 2007-09-07 05:12:05.625 250 12487.27 75.15 55344.12 88888.00 2007-09-07 05:12:05.750 250 12487.23 75.10 55344.15 88888.00 2007-09-07 05:12:05.875 250 12487.30 75.10 55344.18 88888.00 2007-09-07 05:12:06.000 250 12487.30 75.15 55344.18 88888.00 2007-09-07 05:12:06.125 250 12487.27 75.17 55344.20 88888.00 2007-09-07 05:12:06.250 250 12487.23 75.12 55344.18 88888.00 2007-09-07 05:12:06.375 250 12487.20 75.10 55344.12 88888.00 2007-09-07 05:12:06.500 250 12487.17 75.00 55344.12 88888.00 2007-09-07 05:12:06.625 250 12487.25 75.05 55344.15 88888.00 2007-09-07 05:12:06.750 250 12487.25 75.10 55344.15 88888.00 2007-09-07 05:12:06.875 250 12487.20 75.12 55344.20 88888.00 2007-09-07 05:12:07.000 250 12487.15 75.12 55344.18 88888.00 2007-09-07 05:12:07.125 250 12487.15 75.12 55344.20 88888.00 2007-09-07 05:12:07.250 250 12487.17 75.12 55344.15 88888.00 2007-09-07 05:12:07.375 250 12487.20 75.08 55344.15 88888.00 2007-09-07 05:12:07.500 250 12487.27 75.10 55344.18 88888.00 2007-09-07 05:12:07.625 250 12487.30 75.12 55344.15 88888.00 2007-09-07 05:12:07.750 250 12487.27 75.12 55344.15 88888.00 2007-09-07 05:12:07.875 250 12487.27 75.17 55344.20 88888.00 2007-09-07 05:12:08.000 250 12487.27 75.12 55344.15 88888.00 2007-09-07 05:12:08.125 250 12487.25 75.08 55344.15 88888.00 2007-09-07 05:12:08.250 250 12487.15 75.05 55344.18 88888.00 2007-09-07 05:12:08.375 250 12487.17 75.05 55344.18 88888.00 2007-09-07 05:12:08.500 250 12487.15 75.08 55344.18 88888.00 2007-09-07 05:12:08.625 250 12487.17 75.20 55344.22 88888.00 2007-09-07 05:12:08.750 250 12487.20 75.22 55344.25 88888.00 2007-09-07 05:12:08.875 250 12487.15 75.17 55344.22 88888.00 2007-09-07 05:12:09.000 250 12487.08 75.12 55344.20 88888.00 2007-09-07 05:12:09.125 250 12487.02 75.12 55344.20 88888.00 2007-09-07 05:12:09.250 250 12487.08 75.10 55344.22 88888.00 2007-09-07 05:12:09.375 250 12487.10 75.10 55344.22 88888.00 2007-09-07 05:12:09.500 250 12487.08 75.10 55344.20 88888.00 2007-09-07 05:12:09.625 250 12487.05 75.10 55344.22 88888.00 2007-09-07 05:12:09.750 250 12487.05 75.08 55344.22 88888.00 2007-09-07 05:12:09.875 250 12487.05 75.10 55344.22 88888.00 2007-09-07 05:12:10.000 250 12487.12 75.17 55344.22 88888.00 2007-09-07 05:12:10.125 250 12487.17 75.12 55344.22 88888.00 2007-09-07 05:12:10.250 250 12487.10 75.08 55344.20 88888.00 2007-09-07 05:12:10.375 250 12487.10 75.15 55344.22 88888.00 2007-09-07 05:12:10.500 250 12487.10 75.15 55344.22 88888.00 2007-09-07 05:12:10.625 250 12487.15 75.12 55344.22 88888.00 2007-09-07 05:12:10.750 250 12487.20 75.10 55344.20 88888.00 2007-09-07 05:12:10.875 250 12487.15 75.10 55344.20 88888.00 2007-09-07 05:12:11.000 250 12487.12 75.12 55344.20 88888.00 2007-09-07 05:12:11.125 250 12487.10 75.12 55344.22 88888.00 2007-09-07 05:12:11.250 250 12487.15 75.15 55344.28 88888.00 2007-09-07 05:12:11.375 250 12487.20 75.15 55344.28 88888.00 2007-09-07 05:12:11.500 250 12487.12 75.12 55344.25 88888.00 2007-09-07 05:12:11.625 250 12487.10 75.12 55344.25 88888.00 2007-09-07 05:12:11.750 250 12487.05 75.12 55344.25 88888.00 2007-09-07 05:12:11.875 250 12487.10 75.12 55344.22 88888.00 2007-09-07 05:12:12.000 250 12487.12 75.15 55344.22 88888.00 2007-09-07 05:12:12.125 250 12487.15 75.15 55344.28 88888.00 2007-09-07 05:12:12.250 250 12487.10 75.10 55344.25 88888.00 2007-09-07 05:12:12.375 250 12487.10 75.08 55344.28 88888.00 2007-09-07 05:12:12.500 250 12487.15 75.15 55344.25 88888.00 2007-09-07 05:12:12.625 250 12487.15 75.15 55344.25 88888.00 2007-09-07 05:12:12.750 250 12487.12 75.12 55344.25 88888.00 2007-09-07 05:12:12.875 250 12487.12 75.15 55344.25 88888.00 2007-09-07 05:12:13.000 250 12487.17 75.17 55344.22 88888.00 2007-09-07 05:12:13.125 250 12487.17 75.15 55344.22 88888.00 2007-09-07 05:12:13.250 250 12487.15 75.17 55344.25 88888.00 2007-09-07 05:12:13.375 250 12487.10 75.15 55344.25 88888.00 2007-09-07 05:12:13.500 250 12487.08 75.05 55344.25 88888.00 2007-09-07 05:12:13.625 250 12487.23 75.17 55344.28 88888.00 2007-09-07 05:12:13.750 250 12487.25 75.17 55344.28 88888.00 2007-09-07 05:12:13.875 250 12487.15 75.15 55344.28 88888.00 2007-09-07 05:12:14.000 250 12487.20 75.12 55344.28 88888.00 2007-09-07 05:12:14.125 250 12487.20 75.17 55344.25 88888.00 2007-09-07 05:12:14.250 250 12487.15 75.15 55344.22 88888.00 2007-09-07 05:12:14.375 250 12487.17 75.10 55344.25 88888.00 2007-09-07 05:12:14.500 250 12487.15 75.12 55344.25 88888.00 2007-09-07 05:12:14.625 250 12487.12 75.17 55344.25 88888.00 2007-09-07 05:12:14.750 250 12487.10 75.20 55344.22 88888.00 2007-09-07 05:12:14.875 250 12487.10 75.17 55344.25 88888.00 2007-09-07 05:12:15.000 250 12487.15 75.17 55344.25 88888.00 2007-09-07 05:12:15.125 250 12487.17 75.17 55344.25 88888.00 2007-09-07 05:12:15.250 250 12487.12 75.20 55344.28 88888.00 2007-09-07 05:12:15.375 250 12487.10 75.22 55344.28 88888.00 2007-09-07 05:12:15.500 250 12487.10 75.22 55344.28 88888.00 2007-09-07 05:12:15.625 250 12487.10 75.20 55344.30 88888.00 2007-09-07 05:12:15.750 250 12487.05 75.22 55344.30 88888.00 2007-09-07 05:12:15.875 250 12487.08 75.22 55344.28 88888.00 2007-09-07 05:12:16.000 250 12487.00 75.20 55344.25 88888.00 2007-09-07 05:12:16.125 250 12487.00 75.17 55344.22 88888.00 2007-09-07 05:12:16.250 250 12487.02 75.17 55344.22 88888.00 2007-09-07 05:12:16.375 250 12487.08 75.20 55344.25 88888.00 2007-09-07 05:12:16.500 250 12487.05 75.12 55344.20 88888.00 2007-09-07 05:12:16.625 250 12486.98 75.05 55344.20 88888.00 2007-09-07 05:12:16.750 250 12486.92 75.10 55344.20 88888.00 2007-09-07 05:12:16.875 250 12486.90 75.10 55344.22 88888.00 2007-09-07 05:12:17.000 250 12486.92 75.12 55344.25 88888.00 2007-09-07 05:12:17.125 250 12487.02 75.15 55344.28 88888.00 2007-09-07 05:12:17.250 250 12487.08 75.17 55344.28 88888.00 2007-09-07 05:12:17.375 250 12487.10 75.17 55344.28 88888.00 2007-09-07 05:12:17.500 250 12487.02 75.17 55344.25 88888.00 2007-09-07 05:12:17.625 250 12486.98 75.17 55344.22 88888.00 2007-09-07 05:12:17.750 250 12486.98 75.20 55344.22 88888.00 2007-09-07 05:12:17.875 250 12487.00 75.22 55344.25 88888.00 2007-09-07 05:12:18.000 250 12486.92 75.22 55344.25 88888.00 2007-09-07 05:12:18.125 250 12486.88 75.22 55344.25 88888.00 2007-09-07 05:12:18.250 250 12486.88 75.22 55344.28 88888.00 2007-09-07 05:12:18.375 250 12486.90 75.22 55344.28 88888.00 2007-09-07 05:12:18.500 250 12486.90 75.25 55344.25 88888.00 2007-09-07 05:12:18.625 250 12486.88 75.22 55344.25 88888.00 2007-09-07 05:12:18.750 250 12486.90 75.17 55344.22 88888.00 2007-09-07 05:12:18.875 250 12486.92 75.22 55344.22 88888.00 2007-09-07 05:12:19.000 250 12486.95 75.17 55344.22 88888.00 2007-09-07 05:12:19.125 250 12486.98 75.10 55344.22 88888.00 2007-09-07 05:12:19.250 250 12486.92 75.12 55344.25 88888.00 2007-09-07 05:12:19.375 250 12486.90 75.10 55344.22 88888.00 2007-09-07 05:12:19.500 250 12486.90 75.17 55344.20 88888.00 2007-09-07 05:12:19.625 250 12486.92 75.20 55344.25 88888.00 2007-09-07 05:12:19.750 250 12486.98 75.17 55344.28 88888.00 2007-09-07 05:12:19.875 250 12486.92 75.17 55344.28 88888.00 2007-09-07 05:12:20.000 250 12486.98 75.17 55344.22 88888.00 2007-09-07 05:12:20.125 250 12486.92 75.17 55344.22 88888.00 2007-09-07 05:12:20.250 250 12486.77 75.10 55344.25 88888.00 2007-09-07 05:12:20.375 250 12486.80 75.12 55344.22 88888.00 2007-09-07 05:12:20.500 250 12486.90 75.17 55344.22 88888.00 2007-09-07 05:12:20.625 250 12486.98 75.12 55344.20 88888.00 2007-09-07 05:12:20.750 250 12487.08 75.17 55344.22 88888.00 2007-09-07 05:12:20.875 250 12487.12 75.20 55344.25 88888.00 2007-09-07 05:12:21.000 250 12487.08 75.20 55344.28 88888.00 2007-09-07 05:12:21.125 250 12487.05 75.20 55344.25 88888.00 2007-09-07 05:12:21.250 250 12487.00 75.12 55344.20 88888.00 2007-09-07 05:12:21.375 250 12487.00 75.12 55344.22 88888.00 2007-09-07 05:12:21.500 250 12486.98 75.15 55344.22 88888.00 2007-09-07 05:12:21.625 250 12486.92 75.22 55344.25 88888.00 2007-09-07 05:12:21.750 250 12486.90 75.20 55344.25 88888.00 2007-09-07 05:12:21.875 250 12486.95 75.17 55344.25 88888.00 2007-09-07 05:12:22.000 250 12486.92 75.15 55344.25 88888.00 2007-09-07 05:12:22.125 250 12486.92 75.17 55344.28 88888.00 2007-09-07 05:12:22.250 250 12486.95 75.20 55344.25 88888.00 2007-09-07 05:12:22.375 250 12487.02 75.22 55344.28 88888.00 2007-09-07 05:12:22.500 250 12487.15 75.28 55344.30 88888.00 2007-09-07 05:12:22.625 250 12487.17 75.30 55344.30 88888.00 2007-09-07 05:12:22.750 250 12487.12 75.22 55344.28 88888.00 2007-09-07 05:12:22.875 250 12487.08 75.17 55344.25 88888.00 2007-09-07 05:12:23.000 250 12486.95 75.15 55344.20 88888.00 2007-09-07 05:12:23.125 250 12486.95 75.15 55344.20 88888.00 2007-09-07 05:12:23.250 250 12486.92 75.20 55344.28 88888.00 2007-09-07 05:12:23.375 250 12487.00 75.22 55344.30 88888.00 2007-09-07 05:12:23.500 250 12487.00 75.20 55344.28 88888.00 2007-09-07 05:12:23.625 250 12486.95 75.22 55344.28 88888.00 2007-09-07 05:12:23.750 250 12486.98 75.17 55344.28 88888.00 2007-09-07 05:12:23.875 250 12487.02 75.17 55344.25 88888.00 2007-09-07 05:12:24.000 250 12486.98 75.12 55344.22 88888.00 2007-09-07 05:12:24.125 250 12486.92 75.15 55344.25 88888.00 2007-09-07 05:12:24.250 250 12486.92 75.08 55344.25 88888.00 2007-09-07 05:12:24.375 250 12486.92 75.15 55344.25 88888.00 2007-09-07 05:12:24.500 250 12486.95 75.20 55344.28 88888.00 2007-09-07 05:12:24.625 250 12486.98 75.17 55344.28 88888.00 2007-09-07 05:12:24.750 250 12487.02 75.17 55344.28 88888.00 2007-09-07 05:12:24.875 250 12486.98 75.15 55344.28 88888.00 2007-09-07 05:12:25.000 250 12486.95 75.20 55344.25 88888.00 2007-09-07 05:12:25.125 250 12487.02 75.20 55344.25 88888.00 2007-09-07 05:12:25.250 250 12487.10 75.22 55344.30 88888.00 2007-09-07 05:12:25.375 250 12487.05 75.20 55344.28 88888.00 2007-09-07 05:12:25.500 250 12486.98 75.17 55344.28 88888.00 2007-09-07 05:12:25.625 250 12487.00 75.15 55344.28 88888.00 2007-09-07 05:12:25.750 250 12486.98 75.15 55344.28 88888.00 2007-09-07 05:12:25.875 250 12486.90 75.17 55344.32 88888.00 2007-09-07 05:12:26.000 250 12486.92 75.15 55344.32 88888.00 2007-09-07 05:12:26.125 250 12486.90 75.17 55344.35 88888.00 2007-09-07 05:12:26.250 250 12486.90 75.20 55344.38 88888.00 2007-09-07 05:12:26.375 250 12486.85 75.17 55344.35 88888.00 2007-09-07 05:12:26.500 250 12486.85 75.15 55344.38 88888.00 2007-09-07 05:12:26.625 250 12486.90 75.15 55344.40 88888.00 2007-09-07 05:12:26.750 250 12486.95 75.12 55344.35 88888.00 2007-09-07 05:12:26.875 250 12486.95 75.15 55344.35 88888.00 2007-09-07 05:12:27.000 250 12486.95 75.12 55344.32 88888.00 2007-09-07 05:12:27.125 250 12486.98 75.15 55344.32 88888.00 2007-09-07 05:12:27.250 250 12487.00 75.25 55344.35 88888.00 2007-09-07 05:12:27.375 250 12487.05 75.25 55344.35 88888.00 2007-09-07 05:12:27.500 250 12487.05 75.25 55344.32 88888.00 2007-09-07 05:12:27.625 250 12487.00 75.17 55344.28 88888.00 2007-09-07 05:12:27.750 250 12486.92 75.20 55344.30 88888.00 2007-09-07 05:12:27.875 250 12486.95 75.20 55344.32 88888.00 2007-09-07 05:12:28.000 250 12486.95 75.22 55344.32 88888.00 2007-09-07 05:12:28.125 250 12487.00 75.15 55344.35 88888.00 2007-09-07 05:12:28.250 250 12486.95 75.12 55344.35 88888.00 2007-09-07 05:12:28.375 250 12486.92 75.12 55344.32 88888.00 2007-09-07 05:12:28.500 250 12486.92 75.20 55344.38 88888.00 2007-09-07 05:12:28.625 250 12486.90 75.20 55344.35 88888.00 2007-09-07 05:12:28.750 250 12486.98 75.17 55344.38 88888.00 2007-09-07 05:12:28.875 250 12486.95 75.17 55344.32 88888.00 2007-09-07 05:12:29.000 250 12486.90 75.20 55344.35 88888.00 2007-09-07 05:12:29.125 250 12486.88 75.17 55344.32 88888.00 2007-09-07 05:12:29.250 250 12486.88 75.12 55344.32 88888.00 2007-09-07 05:12:29.375 250 12486.90 75.12 55344.30 88888.00 2007-09-07 05:12:29.500 250 12486.90 75.15 55344.35 88888.00 2007-09-07 05:12:29.625 250 12486.98 75.15 55344.35 88888.00 2007-09-07 05:12:29.750 250 12486.92 75.17 55344.32 88888.00 2007-09-07 05:12:29.875 250 12486.88 75.15 55344.30 88888.00 2007-09-07 05:12:30.000 250 12486.83 75.17 55344.28 88888.00 2007-09-07 05:12:30.125 250 12486.83 75.15 55344.30 88888.00 2007-09-07 05:12:30.250 250 12486.85 75.15 55344.28 88888.00 2007-09-07 05:12:30.375 250 12486.92 75.20 55344.32 88888.00 2007-09-07 05:12:30.500 250 12486.88 75.20 55344.30 88888.00 2007-09-07 05:12:30.625 250 12486.85 75.20 55344.32 88888.00 2007-09-07 05:12:30.750 250 12486.92 75.20 55344.32 88888.00 2007-09-07 05:12:30.875 250 12486.92 75.15 55344.30 88888.00 2007-09-07 05:12:31.000 250 12486.95 75.15 55344.28 88888.00 2007-09-07 05:12:31.125 250 12486.95 75.10 55344.32 88888.00 2007-09-07 05:12:31.250 250 12486.92 75.10 55344.30 88888.00 2007-09-07 05:12:31.375 250 12486.98 75.15 55344.32 88888.00 2007-09-07 05:12:31.500 250 12486.98 75.12 55344.30 88888.00 2007-09-07 05:12:31.625 250 12486.95 75.10 55344.28 88888.00 2007-09-07 05:12:31.750 250 12486.95 75.08 55344.28 88888.00 2007-09-07 05:12:31.875 250 12486.92 75.10 55344.32 88888.00 2007-09-07 05:12:32.000 250 12486.92 75.10 55344.32 88888.00 2007-09-07 05:12:32.125 250 12486.90 75.08 55344.28 88888.00 2007-09-07 05:12:32.250 250 12486.90 75.08 55344.25 88888.00 2007-09-07 05:12:32.375 250 12487.00 75.10 55344.30 88888.00 2007-09-07 05:12:32.500 250 12487.05 75.17 55344.32 88888.00 2007-09-07 05:12:32.625 250 12487.00 75.22 55344.30 88888.00 2007-09-07 05:12:32.750 250 12486.95 75.20 55344.32 88888.00 2007-09-07 05:12:32.875 250 12486.95 75.20 55344.32 88888.00 2007-09-07 05:12:33.000 250 12486.90 75.17 55344.32 88888.00 2007-09-07 05:12:33.125 250 12486.90 75.12 55344.35 88888.00 2007-09-07 05:12:33.250 250 12486.92 75.08 55344.32 88888.00 2007-09-07 05:12:33.375 250 12486.95 75.05 55344.32 88888.00 2007-09-07 05:12:33.500 250 12486.90 75.08 55344.30 88888.00 2007-09-07 05:12:33.625 250 12486.98 75.12 55344.35 88888.00 2007-09-07 05:12:33.750 250 12487.00 75.12 55344.32 88888.00 2007-09-07 05:12:33.875 250 12486.95 75.10 55344.32 88888.00 2007-09-07 05:12:34.000 250 12486.90 75.10 55344.32 88888.00 2007-09-07 05:12:34.125 250 12486.92 75.15 55344.35 88888.00 2007-09-07 05:12:34.250 250 12486.90 75.15 55344.35 88888.00 2007-09-07 05:12:34.375 250 12486.95 75.15 55344.32 88888.00 2007-09-07 05:12:34.500 250 12486.90 75.12 55344.32 88888.00 2007-09-07 05:12:34.625 250 12486.80 75.17 55344.35 88888.00 2007-09-07 05:12:34.750 250 12486.80 75.20 55344.38 88888.00 2007-09-07 05:12:34.875 250 12486.88 75.17 55344.35 88888.00 2007-09-07 05:12:35.000 250 12486.85 75.08 55344.28 88888.00 2007-09-07 05:12:35.125 250 12486.77 75.03 55344.30 88888.00 2007-09-07 05:12:35.250 250 12486.75 75.05 55344.32 88888.00 2007-09-07 05:12:35.375 250 12486.88 75.10 55344.35 88888.00 2007-09-07 05:12:35.500 250 12486.85 75.10 55344.32 88888.00 2007-09-07 05:12:35.625 250 12486.77 75.10 55344.35 88888.00 2007-09-07 05:12:35.750 250 12486.77 75.10 55344.38 88888.00 2007-09-07 05:12:35.875 250 12486.77 75.12 55344.35 88888.00 2007-09-07 05:12:36.000 250 12486.77 75.12 55344.35 88888.00 2007-09-07 05:12:36.125 250 12486.85 75.10 55344.35 88888.00 2007-09-07 05:12:36.250 250 12486.83 75.03 55344.35 88888.00 2007-09-07 05:12:36.375 250 12486.83 75.03 55344.32 88888.00 2007-09-07 05:12:36.500 250 12486.77 75.12 55344.30 88888.00 2007-09-07 05:12:36.625 250 12486.75 75.20 55344.32 88888.00 2007-09-07 05:12:36.750 250 12486.80 75.20 55344.30 88888.00 2007-09-07 05:12:36.875 250 12486.83 75.12 55344.30 88888.00 2007-09-07 05:12:37.000 250 12486.77 75.10 55344.30 88888.00 2007-09-07 05:12:37.125 250 12486.77 75.08 55344.28 88888.00 2007-09-07 05:12:37.250 250 12486.85 75.15 55344.32 88888.00 2007-09-07 05:12:37.375 250 12486.92 75.20 55344.32 88888.00 2007-09-07 05:12:37.500 250 12486.90 75.17 55344.32 88888.00 2007-09-07 05:12:37.625 250 12486.88 75.12 55344.30 88888.00 2007-09-07 05:12:37.750 250 12486.80 75.08 55344.28 88888.00 2007-09-07 05:12:37.875 250 12486.80 75.05 55344.25 88888.00 2007-09-07 05:12:38.000 250 12486.88 75.12 55344.28 88888.00 2007-09-07 05:12:38.125 250 12486.95 75.12 55344.30 88888.00 2007-09-07 05:12:38.250 250 12486.88 75.10 55344.28 88888.00 2007-09-07 05:12:38.375 250 12486.88 75.15 55344.28 88888.00 2007-09-07 05:12:38.500 250 12486.83 75.17 55344.28 88888.00 2007-09-07 05:12:38.625 250 12486.83 75.15 55344.28 88888.00 2007-09-07 05:12:38.750 250 12486.90 75.17 55344.30 88888.00 2007-09-07 05:12:38.875 250 12486.88 75.17 55344.30 88888.00 2007-09-07 05:12:39.000 250 12486.83 75.15 55344.28 88888.00 2007-09-07 05:12:39.125 250 12486.85 75.20 55344.30 88888.00 2007-09-07 05:12:39.250 250 12486.73 75.10 55344.30 88888.00 2007-09-07 05:12:39.375 250 12486.73 75.08 55344.28 88888.00 2007-09-07 05:12:39.500 250 12486.85 75.12 55344.30 88888.00 2007-09-07 05:12:39.625 250 12486.85 75.20 55344.32 88888.00 2007-09-07 05:12:39.750 250 12486.88 75.20 55344.30 88888.00 2007-09-07 05:12:39.875 250 12486.85 75.15 55344.25 88888.00 2007-09-07 05:12:40.000 250 12486.90 75.17 55344.28 88888.00 2007-09-07 05:12:40.125 250 12486.88 75.17 55344.28 88888.00 2007-09-07 05:12:40.250 250 12486.75 75.10 55344.30 88888.00 2007-09-07 05:12:40.375 250 12486.80 75.08 55344.28 88888.00 2007-09-07 05:12:40.500 250 12486.83 75.05 55344.28 88888.00 2007-09-07 05:12:40.625 250 12486.83 75.08 55344.28 88888.00 2007-09-07 05:12:40.750 250 12486.88 75.15 55344.30 88888.00 2007-09-07 05:12:40.875 250 12486.92 75.17 55344.35 88888.00 2007-09-07 05:12:41.000 250 12486.92 75.10 55344.30 88888.00 2007-09-07 05:12:41.125 250 12486.88 75.08 55344.28 88888.00 2007-09-07 05:12:41.250 250 12486.80 75.08 55344.25 88888.00 2007-09-07 05:12:41.375 250 12486.85 75.10 55344.30 88888.00 2007-09-07 05:12:41.500 250 12486.85 75.10 55344.30 88888.00 2007-09-07 05:12:41.625 250 12486.85 75.15 55344.28 88888.00 2007-09-07 05:12:41.750 250 12486.90 75.15 55344.28 88888.00 2007-09-07 05:12:41.875 250 12486.85 75.15 55344.28 88888.00 2007-09-07 05:12:42.000 250 12486.73 75.12 55344.28 88888.00 2007-09-07 05:12:42.125 250 12486.73 75.15 55344.30 88888.00 2007-09-07 05:12:42.250 250 12486.77 75.12 55344.28 88888.00 2007-09-07 05:12:42.375 250 12486.83 75.12 55344.28 88888.00 2007-09-07 05:12:42.500 250 12486.80 75.12 55344.32 88888.00 2007-09-07 05:12:42.625 250 12486.80 75.10 55344.28 88888.00 2007-09-07 05:12:42.750 250 12486.80 75.08 55344.28 88888.00 2007-09-07 05:12:42.875 250 12486.80 75.12 55344.30 88888.00 2007-09-07 05:12:43.000 250 12486.83 75.15 55344.30 88888.00 2007-09-07 05:12:43.125 250 12486.77 75.12 55344.25 88888.00 2007-09-07 05:12:43.250 250 12486.77 75.10 55344.30 88888.00 2007-09-07 05:12:43.375 250 12486.88 75.12 55344.28 88888.00 2007-09-07 05:12:43.500 250 12486.90 75.15 55344.30 88888.00 2007-09-07 05:12:43.625 250 12486.90 75.12 55344.28 88888.00 2007-09-07 05:12:43.750 250 12486.90 75.12 55344.28 88888.00 2007-09-07 05:12:43.875 250 12486.88 75.15 55344.22 88888.00 2007-09-07 05:12:44.000 250 12486.90 75.15 55344.22 88888.00 2007-09-07 05:12:44.125 250 12486.95 75.12 55344.25 88888.00 2007-09-07 05:12:44.250 250 12486.88 75.08 55344.28 88888.00 2007-09-07 05:12:44.375 250 12486.85 75.08 55344.28 88888.00 2007-09-07 05:12:44.500 250 12486.85 75.17 55344.30 88888.00 2007-09-07 05:12:44.625 250 12486.88 75.22 55344.30 88888.00 2007-09-07 05:12:44.750 250 12486.88 75.20 55344.28 88888.00 2007-09-07 05:12:44.875 250 12486.85 75.17 55344.28 88888.00 2007-09-07 05:12:45.000 250 12486.88 75.15 55344.28 88888.00 2007-09-07 05:12:45.125 250 12486.90 75.12 55344.28 88888.00 2007-09-07 05:12:45.250 250 12486.80 75.12 55344.28 88888.00 2007-09-07 05:12:45.375 250 12486.75 75.12 55344.25 88888.00 2007-09-07 05:12:45.500 250 12486.83 75.15 55344.25 88888.00 2007-09-07 05:12:45.625 250 12486.90 75.15 55344.30 88888.00 2007-09-07 05:12:45.750 250 12486.88 75.08 55344.28 88888.00 2007-09-07 05:12:45.875 250 12486.80 75.12 55344.30 88888.00 2007-09-07 05:12:46.000 250 12486.80 75.15 55344.30 88888.00 2007-09-07 05:12:46.125 250 12486.80 75.15 55344.30 88888.00 2007-09-07 05:12:46.250 250 12486.77 75.12 55344.30 88888.00 2007-09-07 05:12:46.375 250 12486.83 75.12 55344.25 88888.00 2007-09-07 05:12:46.500 250 12486.88 75.10 55344.28 88888.00 2007-09-07 05:12:46.625 250 12486.92 75.10 55344.32 88888.00 2007-09-07 05:12:46.750 250 12486.90 75.12 55344.32 88888.00 2007-09-07 05:12:46.875 250 12486.92 75.20 55344.38 88888.00 2007-09-07 05:12:47.000 250 12486.92 75.20 55344.32 88888.00 2007-09-07 05:12:47.125 250 12486.88 75.12 55344.30 88888.00 2007-09-07 05:12:47.250 250 12486.77 75.05 55344.30 88888.00 2007-09-07 05:12:47.375 250 12486.75 75.05 55344.30 88888.00 2007-09-07 05:12:47.500 250 12486.77 75.10 55344.30 88888.00 2007-09-07 05:12:47.625 250 12486.80 75.12 55344.30 88888.00 2007-09-07 05:12:47.750 250 12486.88 75.12 55344.30 88888.00 2007-09-07 05:12:47.875 250 12486.90 75.12 55344.30 88888.00 2007-09-07 05:12:48.000 250 12486.85 75.10 55344.28 88888.00 2007-09-07 05:12:48.125 250 12486.83 75.08 55344.30 88888.00 2007-09-07 05:12:48.250 250 12486.77 75.05 55344.30 88888.00 2007-09-07 05:12:48.375 250 12486.83 75.05 55344.28 88888.00 2007-09-07 05:12:48.500 250 12486.85 75.12 55344.30 88888.00 2007-09-07 05:12:48.625 250 12486.98 75.17 55344.30 88888.00 2007-09-07 05:12:48.750 250 12486.95 75.17 55344.28 88888.00 2007-09-07 05:12:48.875 250 12486.90 75.17 55344.28 88888.00 2007-09-07 05:12:49.000 250 12486.90 75.12 55344.28 88888.00 2007-09-07 05:12:49.125 250 12486.90 75.08 55344.25 88888.00 2007-09-07 05:12:49.250 250 12486.98 75.10 55344.22 88888.00 2007-09-07 05:12:49.375 250 12487.02 75.10 55344.20 88888.00 2007-09-07 05:12:49.500 250 12487.02 75.12 55344.22 88888.00 2007-09-07 05:12:49.625 250 12487.08 75.15 55344.25 88888.00 2007-09-07 05:12:49.750 250 12487.05 75.12 55344.25 88888.00 2007-09-07 05:12:49.875 250 12487.00 75.10 55344.22 88888.00 2007-09-07 05:12:50.000 250 12486.98 75.15 55344.20 88888.00 2007-09-07 05:12:50.125 250 12486.90 75.15 55344.22 88888.00 2007-09-07 05:12:50.250 250 12486.83 75.12 55344.22 88888.00 2007-09-07 05:12:50.375 250 12486.92 75.15 55344.25 88888.00 2007-09-07 05:12:50.500 250 12486.95 75.17 55344.25 88888.00 2007-09-07 05:12:50.625 250 12486.98 75.15 55344.28 88888.00 2007-09-07 05:12:50.750 250 12486.98 75.15 55344.28 88888.00 2007-09-07 05:12:50.875 250 12486.95 75.10 55344.25 88888.00 2007-09-07 05:12:51.000 250 12486.92 75.10 55344.22 88888.00 2007-09-07 05:12:51.125 250 12487.02 75.17 55344.28 88888.00 2007-09-07 05:12:51.250 250 12487.00 75.17 55344.30 88888.00 2007-09-07 05:12:51.375 250 12487.00 75.12 55344.22 88888.00 2007-09-07 05:12:51.500 250 12486.92 75.10 55344.22 88888.00 2007-09-07 05:12:51.625 250 12486.95 75.10 55344.22 88888.00 2007-09-07 05:12:51.750 250 12487.02 75.10 55344.22 88888.00 2007-09-07 05:12:51.875 250 12487.02 75.05 55344.22 88888.00 2007-09-07 05:12:52.000 250 12487.00 75.08 55344.18 88888.00 2007-09-07 05:12:52.125 250 12487.00 75.08 55344.18 88888.00 2007-09-07 05:12:52.250 250 12486.88 75.00 55344.18 88888.00 2007-09-07 05:12:52.375 250 12486.90 74.97 55344.20 88888.00 2007-09-07 05:12:52.500 250 12486.92 75.00 55344.22 88888.00 2007-09-07 05:12:52.625 250 12486.85 75.03 55344.20 88888.00 2007-09-07 05:12:52.750 250 12486.92 75.08 55344.22 88888.00 2007-09-07 05:12:52.875 250 12486.98 75.10 55344.22 88888.00 2007-09-07 05:12:53.000 250 12487.02 75.08 55344.20 88888.00 2007-09-07 05:12:53.125 250 12486.98 75.10 55344.20 88888.00 2007-09-07 05:12:53.250 250 12486.95 75.08 55344.22 88888.00 2007-09-07 05:12:53.375 250 12486.98 75.08 55344.22 88888.00 2007-09-07 05:12:53.500 250 12486.90 75.00 55344.20 88888.00 2007-09-07 05:12:53.625 250 12486.90 74.97 55344.20 88888.00 2007-09-07 05:12:53.750 250 12486.90 75.10 55344.20 88888.00 2007-09-07 05:12:53.875 250 12486.92 75.17 55344.25 88888.00 2007-09-07 05:12:54.000 250 12486.98 75.12 55344.22 88888.00 2007-09-07 05:12:54.125 250 12486.92 75.00 55344.20 88888.00 2007-09-07 05:12:54.250 250 12486.90 74.97 55344.22 88888.00 2007-09-07 05:12:54.375 250 12486.90 75.03 55344.22 88888.00 2007-09-07 05:12:54.500 250 12486.88 75.00 55344.22 88888.00 2007-09-07 05:12:54.625 250 12486.85 74.97 55344.20 88888.00 2007-09-07 05:12:54.750 250 12486.95 75.03 55344.18 88888.00 2007-09-07 05:12:54.875 250 12486.98 75.00 55344.18 88888.00 2007-09-07 05:12:55.000 250 12486.95 74.95 55344.18 88888.00 2007-09-07 05:12:55.125 250 12486.95 74.97 55344.20 88888.00 2007-09-07 05:12:55.250 250 12486.92 75.03 55344.20 88888.00 2007-09-07 05:12:55.375 250 12486.95 75.03 55344.18 88888.00 2007-09-07 05:12:55.500 250 12486.92 75.03 55344.18 88888.00 2007-09-07 05:12:55.625 250 12486.92 75.05 55344.18 88888.00 2007-09-07 05:12:55.750 250 12486.98 75.00 55344.22 88888.00 2007-09-07 05:12:55.875 250 12487.00 75.00 55344.20 88888.00 2007-09-07 05:12:56.000 250 12486.92 74.92 55344.18 88888.00 2007-09-07 05:12:56.125 250 12486.92 74.95 55344.18 88888.00 2007-09-07 05:12:56.250 250 12486.85 74.95 55344.18 88888.00 2007-09-07 05:12:56.375 250 12486.95 75.03 55344.18 88888.00 2007-09-07 05:12:56.500 250 12486.92 75.03 55344.20 88888.00 2007-09-07 05:12:56.625 250 12486.92 75.03 55344.22 88888.00 2007-09-07 05:12:56.750 250 12486.98 75.05 55344.20 88888.00 2007-09-07 05:12:56.875 250 12486.98 75.03 55344.20 88888.00 2007-09-07 05:12:57.000 250 12487.00 74.97 55344.20 88888.00 2007-09-07 05:12:57.125 250 12486.95 75.00 55344.18 88888.00 2007-09-07 05:12:57.250 250 12486.95 75.03 55344.18 88888.00 2007-09-07 05:12:57.375 250 12486.95 75.03 55344.15 88888.00 2007-09-07 05:12:57.500 250 12486.88 75.08 55344.18 88888.00 2007-09-07 05:12:57.625 250 12486.88 75.05 55344.20 88888.00 2007-09-07 05:12:57.750 250 12486.95 75.03 55344.18 88888.00 2007-09-07 05:12:57.875 250 12486.90 75.03 55344.18 88888.00 2007-09-07 05:12:58.000 250 12486.90 75.03 55344.18 88888.00 2007-09-07 05:12:58.125 250 12486.98 75.08 55344.18 88888.00 2007-09-07 05:12:58.250 250 12486.92 75.08 55344.20 88888.00 2007-09-07 05:12:58.375 250 12486.92 75.08 55344.20 88888.00 2007-09-07 05:12:58.500 250 12487.00 75.12 55344.22 88888.00 2007-09-07 05:12:58.625 250 12486.95 75.05 55344.22 88888.00 2007-09-07 05:12:58.750 250 12486.90 75.00 55344.15 88888.00 2007-09-07 05:12:58.875 250 12486.92 74.97 55344.18 88888.00 2007-09-07 05:12:59.000 250 12486.98 75.00 55344.18 88888.00 2007-09-07 05:12:59.125 250 12486.92 75.00 55344.22 88888.00 2007-09-07 05:12:59.250 250 12486.92 74.97 55344.20 88888.00 2007-09-07 05:12:59.375 250 12486.98 74.97 55344.18 88888.00 2007-09-07 05:12:59.500 250 12486.90 75.00 55344.18 88888.00 2007-09-07 05:12:59.625 250 12486.95 75.00 55344.15 88888.00 2007-09-07 05:12:59.750 250 12486.92 75.00 55344.20 88888.00 2007-09-07 05:12:59.875 250 12486.90 75.03 55344.22 88888.00 2007-09-07 05:13:00.000 250 12486.92 75.03 55344.18 88888.00 2007-09-07 05:13:00.125 250 12486.98 74.95 55344.15 88888.00 2007-09-07 05:13:00.250 250 12486.95 74.97 55344.18 88888.00 2007-09-07 05:13:00.375 250 12486.95 75.00 55344.18 88888.00 2007-09-07 05:13:00.500 250 12486.92 74.95 55344.15 88888.00 2007-09-07 05:13:00.625 250 12486.92 74.92 55344.15 88888.00 2007-09-07 05:13:00.750 250 12486.95 74.92 55344.15 88888.00 2007-09-07 05:13:00.875 250 12486.92 74.90 55344.15 88888.00 2007-09-07 05:13:01.000 250 12486.90 74.95 55344.15 88888.00 2007-09-07 05:13:01.125 250 12486.92 74.97 55344.18 88888.00 2007-09-07 05:13:01.250 250 12486.90 75.00 55344.18 88888.00 2007-09-07 05:13:01.375 250 12486.88 74.95 55344.18 88888.00 2007-09-07 05:13:01.500 250 12486.85 74.92 55344.15 88888.00 2007-09-07 05:13:01.625 250 12486.85 74.92 55344.20 88888.00 2007-09-07 05:13:01.750 250 12486.83 74.90 55344.20 88888.00 2007-09-07 05:13:01.875 250 12486.75 74.85 55344.20 88888.00 2007-09-07 05:13:02.000 250 12486.77 74.88 55344.18 88888.00 2007-09-07 05:13:02.125 250 12486.85 74.95 55344.20 88888.00 2007-09-07 05:13:02.250 250 12486.80 74.92 55344.15 88888.00 2007-09-07 05:13:02.375 250 12486.80 74.95 55344.12 88888.00 2007-09-07 05:13:02.500 250 12486.85 74.92 55344.15 88888.00 2007-09-07 05:13:02.625 250 12486.85 74.88 55344.18 88888.00 2007-09-07 05:13:02.750 250 12486.80 74.88 55344.18 88888.00 2007-09-07 05:13:02.875 250 12486.77 74.95 55344.18 88888.00 2007-09-07 05:13:03.000 250 12486.80 74.95 55344.18 88888.00 2007-09-07 05:13:03.125 250 12486.83 75.00 55344.20 88888.00 2007-09-07 05:13:03.250 250 12486.80 74.97 55344.18 88888.00 2007-09-07 05:13:03.375 250 12486.80 74.92 55344.15 88888.00 2007-09-07 05:13:03.500 250 12486.83 74.88 55344.15 88888.00 2007-09-07 05:13:03.625 250 12486.85 74.92 55344.15 88888.00 2007-09-07 05:13:03.750 250 12486.88 75.00 55344.18 88888.00 2007-09-07 05:13:03.875 250 12486.88 75.00 55344.18 88888.00 2007-09-07 05:13:04.000 250 12486.85 74.90 55344.15 88888.00 2007-09-07 05:13:04.125 250 12486.80 74.90 55344.18 88888.00 2007-09-07 05:13:04.250 250 12486.75 74.92 55344.20 88888.00 2007-09-07 05:13:04.375 250 12486.80 74.92 55344.20 88888.00 2007-09-07 05:13:04.500 250 12486.83 74.95 55344.22 88888.00 2007-09-07 05:13:04.625 250 12486.90 74.95 55344.25 88888.00 2007-09-07 05:13:04.750 250 12486.85 74.92 55344.22 88888.00 2007-09-07 05:13:04.875 250 12486.83 74.92 55344.20 88888.00 2007-09-07 05:13:05.000 250 12486.83 74.95 55344.18 88888.00 2007-09-07 05:13:05.125 250 12486.77 74.90 55344.18 88888.00 2007-09-07 05:13:05.250 250 12486.77 74.85 55344.22 88888.00 2007-09-07 05:13:05.375 250 12486.90 74.92 55344.22 88888.00 2007-09-07 05:13:05.500 250 12486.95 74.97 55344.20 88888.00 2007-09-07 05:13:05.625 250 12486.92 74.95 55344.20 88888.00 2007-09-07 05:13:05.750 250 12486.90 74.88 55344.18 88888.00 2007-09-07 05:13:05.875 250 12486.88 74.85 55344.15 88888.00 2007-09-07 05:13:06.000 250 12486.88 74.85 55344.18 88888.00 2007-09-07 05:13:06.125 250 12486.88 74.92 55344.22 88888.00 2007-09-07 05:13:06.250 250 12486.85 74.92 55344.20 88888.00 2007-09-07 05:13:06.375 250 12486.85 74.88 55344.20 88888.00 2007-09-07 05:13:06.500 250 12486.83 74.88 55344.22 88888.00 2007-09-07 05:13:06.625 250 12486.80 74.88 55344.25 88888.00 2007-09-07 05:13:06.750 250 12486.80 74.88 55344.28 88888.00 2007-09-07 05:13:06.875 250 12486.85 74.85 55344.22 88888.00 2007-09-07 05:13:07.000 250 12486.77 74.80 55344.20 88888.00 2007-09-07 05:13:07.125 250 12486.73 74.80 55344.18 88888.00 2007-09-07 05:13:07.250 250 12486.77 74.80 55344.20 88888.00 2007-09-07 05:13:07.375 250 12486.83 74.83 55344.15 88888.00 2007-09-07 05:13:07.500 250 12486.80 74.88 55344.18 88888.00 2007-09-07 05:13:07.625 250 12486.83 74.90 55344.20 88888.00 2007-09-07 05:13:07.750 250 12486.85 74.92 55344.20 88888.00 2007-09-07 05:13:07.875 250 12486.83 74.90 55344.20 88888.00 2007-09-07 05:13:08.000 250 12486.83 74.90 55344.20 88888.00 2007-09-07 05:13:08.125 250 12486.77 74.83 55344.20 88888.00 2007-09-07 05:13:08.250 250 12486.73 74.83 55344.22 88888.00 2007-09-07 05:13:08.375 250 12486.83 74.90 55344.25 88888.00 2007-09-07 05:13:08.500 250 12486.90 74.92 55344.22 88888.00 2007-09-07 05:13:08.625 250 12486.95 74.90 55344.20 88888.00 2007-09-07 05:13:08.750 250 12486.80 74.88 55344.18 88888.00 2007-09-07 05:13:08.875 250 12486.77 74.92 55344.20 88888.00 2007-09-07 05:13:09.000 250 12486.73 74.90 55344.22 88888.00 2007-09-07 05:13:09.125 250 12486.73 74.90 55344.22 88888.00 2007-09-07 05:13:09.250 250 12486.73 74.90 55344.22 88888.00 2007-09-07 05:13:09.375 250 12486.73 74.90 55344.20 88888.00 2007-09-07 05:13:09.500 250 12486.73 74.90 55344.22 88888.00 2007-09-07 05:13:09.625 250 12486.75 74.90 55344.18 88888.00 2007-09-07 05:13:09.750 250 12486.77 74.90 55344.20 88888.00 2007-09-07 05:13:09.875 250 12486.73 74.90 55344.20 88888.00 2007-09-07 05:13:10.000 250 12486.75 74.88 55344.18 88888.00 2007-09-07 05:13:10.125 250 12486.70 74.85 55344.12 88888.00 2007-09-07 05:13:10.250 250 12486.65 74.85 55344.15 88888.00 2007-09-07 05:13:10.375 250 12486.65 74.85 55344.15 88888.00 2007-09-07 05:13:10.500 250 12486.73 74.88 55344.18 88888.00 2007-09-07 05:13:10.625 250 12486.73 74.88 55344.18 88888.00 2007-09-07 05:13:10.750 250 12486.70 74.90 55344.18 88888.00 2007-09-07 05:13:10.875 250 12486.67 74.90 55344.22 88888.00 2007-09-07 05:13:11.000 250 12486.73 74.90 55344.22 88888.00 2007-09-07 05:13:11.125 250 12486.67 74.88 55344.25 88888.00 2007-09-07 05:13:11.250 250 12486.67 74.88 55344.22 88888.00 2007-09-07 05:13:11.375 250 12486.70 74.85 55344.20 88888.00 2007-09-07 05:13:11.500 250 12486.67 74.83 55344.20 88888.00 2007-09-07 05:13:11.625 250 12486.65 74.80 55344.18 88888.00 2007-09-07 05:13:11.750 250 12486.62 74.83 55344.20 88888.00 2007-09-07 05:13:11.875 250 12486.62 74.78 55344.20 88888.00 2007-09-07 05:13:12.000 250 12486.65 74.72 55344.18 88888.00 2007-09-07 05:13:12.125 250 12486.65 74.75 55344.20 88888.00 2007-09-07 05:13:12.250 250 12486.65 74.80 55344.22 88888.00 2007-09-07 05:13:12.375 250 12486.75 74.90 55344.22 88888.00 2007-09-07 05:13:12.500 250 12486.75 74.88 55344.22 88888.00 2007-09-07 05:13:12.625 250 12486.67 74.90 55344.22 88888.00 2007-09-07 05:13:12.750 250 12486.73 74.88 55344.22 88888.00 2007-09-07 05:13:12.875 250 12486.77 74.80 55344.22 88888.00 2007-09-07 05:13:13.000 250 12486.75 74.80 55344.20 88888.00 2007-09-07 05:13:13.125 250 12486.75 74.83 55344.20 88888.00 2007-09-07 05:13:13.250 250 12486.70 74.88 55344.22 88888.00 2007-09-07 05:13:13.375 250 12486.75 74.88 55344.22 88888.00 2007-09-07 05:13:13.500 250 12486.73 74.78 55344.20 88888.00 2007-09-07 05:13:13.625 250 12486.65 74.83 55344.20 88888.00 2007-09-07 05:13:13.750 250 12486.65 74.90 55344.20 88888.00 2007-09-07 05:13:13.875 250 12486.65 74.85 55344.20 88888.00 2007-09-07 05:13:14.000 250 12486.62 74.85 55344.15 88888.00 2007-09-07 05:13:14.125 250 12486.62 74.83 55344.15 88888.00 2007-09-07 05:13:14.250 250 12486.60 74.80 55344.18 88888.00 2007-09-07 05:13:14.375 250 12486.65 74.83 55344.15 88888.00 2007-09-07 05:13:14.500 250 12486.67 74.90 55344.15 88888.00 2007-09-07 05:13:14.625 250 12486.73 74.95 55344.18 88888.00 2007-09-07 05:13:14.750 250 12486.65 74.92 55344.15 88888.00 2007-09-07 05:13:14.875 250 12486.58 74.85 55344.15 88888.00 2007-09-07 05:13:15.000 250 12486.58 74.83 55344.18 88888.00 2007-09-07 05:13:15.125 250 12486.60 74.83 55344.20 88888.00 2007-09-07 05:13:15.250 250 12486.58 74.83 55344.25 88888.00 2007-09-07 05:13:15.375 250 12486.58 74.88 55344.22 88888.00 2007-09-07 05:13:15.500 250 12486.62 74.88 55344.20 88888.00 2007-09-07 05:13:15.625 250 12486.65 74.88 55344.20 88888.00 2007-09-07 05:13:15.750 250 12486.62 74.83 55344.20 88888.00 2007-09-07 05:13:15.875 250 12486.60 74.85 55344.18 88888.00 2007-09-07 05:13:16.000 250 12486.65 74.85 55344.15 88888.00 2007-09-07 05:13:16.125 250 12486.70 74.88 55344.20 88888.00 2007-09-07 05:13:16.250 250 12486.65 74.83 55344.20 88888.00 2007-09-07 05:13:16.375 250 12486.65 74.83 55344.20 88888.00 2007-09-07 05:13:16.500 250 12486.60 74.83 55344.18 88888.00 2007-09-07 05:13:16.625 250 12486.60 74.85 55344.20 88888.00 2007-09-07 05:13:16.750 250 12486.62 74.90 55344.22 88888.00 2007-09-07 05:13:16.875 250 12486.60 74.85 55344.22 88888.00 2007-09-07 05:13:17.000 250 12486.52 74.85 55344.20 88888.00 2007-09-07 05:13:17.125 250 12486.52 74.85 55344.20 88888.00 2007-09-07 05:13:17.250 250 12486.60 74.83 55344.22 88888.00 2007-09-07 05:13:17.375 250 12486.62 74.80 55344.18 88888.00 2007-09-07 05:13:17.500 250 12486.65 74.80 55344.15 88888.00 2007-09-07 05:13:17.625 250 12486.65 74.80 55344.15 88888.00 2007-09-07 05:13:17.750 250 12486.60 74.80 55344.12 88888.00 2007-09-07 05:13:17.875 250 12486.60 74.80 55344.12 88888.00 2007-09-07 05:13:18.000 250 12486.58 74.85 55344.12 88888.00 2007-09-07 05:13:18.125 250 12486.60 74.88 55344.18 88888.00 2007-09-07 05:13:18.250 250 12486.58 74.85 55344.18 88888.00 2007-09-07 05:13:18.375 250 12486.58 74.83 55344.20 88888.00 2007-09-07 05:13:18.500 250 12486.58 74.83 55344.20 88888.00 2007-09-07 05:13:18.625 250 12486.50 74.83 55344.18 88888.00 2007-09-07 05:13:18.750 250 12486.52 74.88 55344.20 88888.00 2007-09-07 05:13:18.875 250 12486.52 74.88 55344.22 88888.00 2007-09-07 05:13:19.000 250 12486.60 74.88 55344.20 88888.00 2007-09-07 05:13:19.125 250 12486.62 74.85 55344.20 88888.00 2007-09-07 05:13:19.250 250 12486.58 74.80 55344.15 88888.00 2007-09-07 05:13:19.375 250 12486.60 74.80 55344.15 88888.00 2007-09-07 05:13:19.500 250 12486.60 74.85 55344.18 88888.00 2007-09-07 05:13:19.625 250 12486.52 74.85 55344.18 88888.00 2007-09-07 05:13:19.750 250 12486.52 74.88 55344.18 88888.00 2007-09-07 05:13:19.875 250 12486.50 74.83 55344.12 88888.00 2007-09-07 05:13:20.000 250 12486.45 74.80 55344.10 88888.00 2007-09-07 05:13:20.125 250 12486.52 74.83 55344.15 88888.00 2007-09-07 05:13:20.250 250 12486.52 74.85 55344.12 88888.00 2007-09-07 05:13:20.375 250 12486.60 74.85 55344.15 88888.00 2007-09-07 05:13:20.500 250 12486.58 74.83 55344.15 88888.00 2007-09-07 05:13:20.625 250 12486.50 74.83 55344.12 88888.00 2007-09-07 05:13:20.750 250 12486.45 74.80 55344.07 88888.00 2007-09-07 05:13:20.875 250 12486.42 74.75 55344.10 88888.00 2007-09-07 05:13:21.000 250 12486.38 74.78 55344.10 88888.00 2007-09-07 05:13:21.125 250 12486.30 74.70 55344.10 88888.00 2007-09-07 05:13:21.250 250 12486.38 74.75 55344.10 88888.00 2007-09-07 05:13:21.375 250 12486.48 74.83 55344.10 88888.00 2007-09-07 05:13:21.500 250 12486.55 74.83 55344.12 88888.00 2007-09-07 05:13:21.625 250 12486.48 74.78 55344.12 88888.00 2007-09-07 05:13:21.750 250 12486.45 74.75 55344.12 88888.00 2007-09-07 05:13:21.875 250 12486.35 74.78 55344.10 88888.00 2007-09-07 05:13:22.000 250 12486.40 74.80 55344.10 88888.00 2007-09-07 05:13:22.125 250 12486.45 74.75 55344.12 88888.00 2007-09-07 05:13:22.250 250 12486.42 74.75 55344.12 88888.00 2007-09-07 05:13:22.375 250 12486.48 74.75 55344.15 88888.00 2007-09-07 05:13:22.500 250 12486.48 74.70 55344.18 88888.00 2007-09-07 05:13:22.625 250 12486.50 74.72 55344.20 88888.00 2007-09-07 05:13:22.750 250 12486.50 74.80 55344.22 88888.00 2007-09-07 05:13:22.875 250 12486.52 74.85 55344.22 88888.00 2007-09-07 05:13:23.000 250 12486.45 74.83 55344.20 88888.00 2007-09-07 05:13:23.125 250 12486.42 74.78 55344.20 88888.00 2007-09-07 05:13:23.250 250 12486.38 74.80 55344.18 88888.00 2007-09-07 05:13:23.375 250 12486.40 74.78 55344.15 88888.00 2007-09-07 05:13:23.500 250 12486.40 74.75 55344.15 88888.00 2007-09-07 05:13:23.625 250 12486.33 74.72 55344.15 88888.00 2007-09-07 05:13:23.750 250 12486.33 74.70 55344.18 88888.00 2007-09-07 05:13:23.875 250 12486.40 74.72 55344.18 88888.00 2007-09-07 05:13:24.000 250 12486.50 74.78 55344.20 88888.00 2007-09-07 05:13:24.125 250 12486.52 74.83 55344.20 88888.00 2007-09-07 05:13:24.250 250 12486.50 74.85 55344.20 88888.00 2007-09-07 05:13:24.375 250 12486.48 74.85 55344.18 88888.00 2007-09-07 05:13:24.500 250 12486.42 74.78 55344.15 88888.00 2007-09-07 05:13:24.625 250 12486.48 74.72 55344.15 88888.00 2007-09-07 05:13:24.750 250 12486.55 74.80 55344.18 88888.00 2007-09-07 05:13:24.875 250 12486.52 74.80 55344.20 88888.00 2007-09-07 05:13:25.000 250 12486.50 74.80 55344.20 88888.00 2007-09-07 05:13:25.125 250 12486.48 74.80 55344.20 88888.00 2007-09-07 05:13:25.250 250 12486.45 74.80 55344.18 88888.00 2007-09-07 05:13:25.375 250 12486.45 74.80 55344.20 88888.00 2007-09-07 05:13:25.500 250 12486.42 74.78 55344.18 88888.00 2007-09-07 05:13:25.625 250 12486.40 74.78 55344.15 88888.00 2007-09-07 05:13:25.750 250 12486.38 74.70 55344.12 88888.00 2007-09-07 05:13:25.875 250 12486.40 74.80 55344.15 88888.00 2007-09-07 05:13:26.000 250 12486.42 74.80 55344.18 88888.00 2007-09-07 05:13:26.125 250 12486.42 74.78 55344.20 88888.00 2007-09-07 05:13:26.250 250 12486.40 74.78 55344.18 88888.00 2007-09-07 05:13:26.375 250 12486.40 74.78 55344.15 88888.00 2007-09-07 05:13:26.500 250 12486.38 74.80 55344.18 88888.00 2007-09-07 05:13:26.625 250 12486.42 74.88 55344.20 88888.00 2007-09-07 05:13:26.750 250 12486.45 74.85 55344.20 88888.00 2007-09-07 05:13:26.875 250 12486.45 74.85 55344.12 88888.00 2007-09-07 05:13:27.000 250 12486.38 74.83 55344.10 88888.00 2007-09-07 05:13:27.125 250 12486.33 74.75 55344.12 88888.00 2007-09-07 05:13:27.250 250 12486.30 74.75 55344.20 88888.00 2007-09-07 05:13:27.375 250 12486.38 74.85 55344.20 88888.00 2007-09-07 05:13:27.500 250 12486.40 74.88 55344.18 88888.00 2007-09-07 05:13:27.625 250 12486.35 74.75 55344.12 88888.00 2007-09-07 05:13:27.750 250 12486.38 74.75 55344.15 88888.00 2007-09-07 05:13:27.875 250 12486.35 74.75 55344.15 88888.00 2007-09-07 05:13:28.000 250 12486.27 74.70 55344.15 88888.00 2007-09-07 05:13:28.125 250 12486.33 74.72 55344.18 88888.00 2007-09-07 05:13:28.250 250 12486.33 74.75 55344.20 88888.00 2007-09-07 05:13:28.375 250 12486.35 74.83 55344.18 88888.00 2007-09-07 05:13:28.500 250 12486.33 74.85 55344.12 88888.00 2007-09-07 05:13:28.625 250 12486.33 74.83 55344.15 88888.00 2007-09-07 05:13:28.750 250 12486.38 74.80 55344.18 88888.00 2007-09-07 05:13:28.875 250 12486.33 74.78 55344.20 88888.00 2007-09-07 05:13:29.000 250 12486.33 74.78 55344.18 88888.00 2007-09-07 05:13:29.125 250 12486.42 74.72 55344.18 88888.00 2007-09-07 05:13:29.250 250 12486.40 74.75 55344.15 88888.00 2007-09-07 05:13:29.375 250 12486.38 74.80 55344.20 88888.00 2007-09-07 05:13:29.500 250 12486.38 74.80 55344.20 88888.00 2007-09-07 05:13:29.625 250 12486.38 74.80 55344.20 88888.00 2007-09-07 05:13:29.750 250 12486.45 74.83 55344.15 88888.00 2007-09-07 05:13:29.875 250 12486.52 74.83 55344.12 88888.00 2007-09-07 05:13:30.000 250 12486.48 74.78 55344.10 88888.00 2007-09-07 05:13:30.125 250 12486.42 74.80 55344.12 88888.00 2007-09-07 05:13:30.250 250 12486.42 74.78 55344.15 88888.00 2007-09-07 05:13:30.375 250 12486.42 74.78 55344.10 88888.00 2007-09-07 05:13:30.500 250 12486.38 74.80 55344.10 88888.00 2007-09-07 05:13:30.625 250 12486.35 74.78 55344.10 88888.00 2007-09-07 05:13:30.750 250 12486.38 74.80 55344.10 88888.00 2007-09-07 05:13:30.875 250 12486.38 74.80 55344.12 88888.00 2007-09-07 05:13:31.000 250 12486.35 74.80 55344.12 88888.00 2007-09-07 05:13:31.125 250 12486.33 74.78 55344.18 88888.00 2007-09-07 05:13:31.250 250 12486.33 74.72 55344.15 88888.00 2007-09-07 05:13:31.375 250 12486.40 74.80 55344.15 88888.00 2007-09-07 05:13:31.500 250 12486.45 74.75 55344.15 88888.00 2007-09-07 05:13:31.625 250 12486.45 74.78 55344.15 88888.00 2007-09-07 05:13:31.750 250 12486.38 74.78 55344.15 88888.00 2007-09-07 05:13:31.875 250 12486.35 74.80 55344.15 88888.00 2007-09-07 05:13:32.000 250 12486.38 74.80 55344.15 88888.00 2007-09-07 05:13:32.125 250 12486.35 74.75 55344.15 88888.00 2007-09-07 05:13:32.250 250 12486.30 74.72 55344.12 88888.00 2007-09-07 05:13:32.375 250 12486.33 74.75 55344.12 88888.00 2007-09-07 05:13:32.500 250 12486.33 74.75 55344.10 88888.00 2007-09-07 05:13:32.625 250 12486.33 74.72 55344.12 88888.00 2007-09-07 05:13:32.750 250 12486.25 74.72 55344.12 88888.00 2007-09-07 05:13:32.875 250 12486.27 74.78 55344.12 88888.00 2007-09-07 05:13:33.000 250 12486.40 74.80 55344.12 88888.00 2007-09-07 05:13:33.125 250 12486.42 74.83 55344.15 88888.00 2007-09-07 05:13:33.250 250 12486.48 74.88 55344.12 88888.00 2007-09-07 05:13:33.375 250 12486.42 74.85 55344.12 88888.00 2007-09-07 05:13:33.500 250 12486.38 74.83 55344.10 88888.00 2007-09-07 05:13:33.625 250 12486.40 74.83 55344.12 88888.00 2007-09-07 05:13:33.750 250 12486.42 74.83 55344.15 88888.00 2007-09-07 05:13:33.875 250 12486.42 74.80 55344.15 88888.00 2007-09-07 05:13:34.000 250 12486.48 74.80 55344.15 88888.00 2007-09-07 05:13:34.125 250 12486.45 74.83 55344.18 88888.00 2007-09-07 05:13:34.250 250 12486.42 74.83 55344.15 88888.00 2007-09-07 05:13:34.375 250 12486.45 74.78 55344.12 88888.00 2007-09-07 05:13:34.500 250 12486.38 74.75 55344.15 88888.00 2007-09-07 05:13:34.625 250 12486.38 74.75 55344.12 88888.00 2007-09-07 05:13:34.750 250 12486.40 74.80 55344.12 88888.00 2007-09-07 05:13:34.875 250 12486.45 74.85 55344.15 88888.00 2007-09-07 05:13:35.000 250 12486.48 74.85 55344.15 88888.00 2007-09-07 05:13:35.125 250 12486.42 74.83 55344.12 88888.00 2007-09-07 05:13:35.250 250 12486.33 74.83 55344.15 88888.00 2007-09-07 05:13:35.375 250 12486.40 74.83 55344.18 88888.00 2007-09-07 05:13:35.500 250 12486.50 74.83 55344.15 88888.00 2007-09-07 05:13:35.625 250 12486.50 74.80 55344.12 88888.00 2007-09-07 05:13:35.750 250 12486.48 74.80 55344.12 88888.00 2007-09-07 05:13:35.875 250 12486.48 74.78 55344.12 88888.00 2007-09-07 05:13:36.000 250 12486.48 74.78 55344.10 88888.00 2007-09-07 05:13:36.125 250 12486.52 74.83 55344.15 88888.00 2007-09-07 05:13:36.250 250 12486.48 74.75 55344.12 88888.00 2007-09-07 05:13:36.375 250 12486.50 74.80 55344.15 88888.00 2007-09-07 05:13:36.500 250 12486.52 74.80 55344.15 88888.00 2007-09-07 05:13:36.625 250 12486.52 74.80 55344.15 88888.00 2007-09-07 05:13:36.750 250 12486.55 74.75 55344.12 88888.00 2007-09-07 05:13:36.875 250 12486.58 74.78 55344.10 88888.00 2007-09-07 05:13:37.000 250 12486.58 74.75 55344.10 88888.00 2007-09-07 05:13:37.125 250 12486.58 74.72 55344.07 88888.00 2007-09-07 05:13:37.250 250 12486.48 74.70 55344.10 88888.00 2007-09-07 05:13:37.375 250 12486.45 74.67 55344.07 88888.00 2007-09-07 05:13:37.500 250 12486.48 74.72 55344.10 88888.00 2007-09-07 05:13:37.625 250 12486.55 74.70 55344.10 88888.00 2007-09-07 05:13:37.750 250 12486.58 74.72 55344.15 88888.00 2007-09-07 05:13:37.875 250 12486.55 74.78 55344.12 88888.00 2007-09-07 05:13:38.000 250 12486.58 74.78 55344.10 88888.00 2007-09-07 05:13:38.125 250 12486.60 74.80 55344.10 88888.00 2007-09-07 05:13:38.250 250 12486.50 74.78 55344.12 88888.00 2007-09-07 05:13:38.375 250 12486.55 74.83 55344.15 88888.00 2007-09-07 05:13:38.500 250 12486.55 74.83 55344.12 88888.00 2007-09-07 05:13:38.625 250 12486.58 74.80 55344.12 88888.00 2007-09-07 05:13:38.750 250 12486.67 74.80 55344.12 88888.00 2007-09-07 05:13:38.875 250 12486.65 74.85 55344.12 88888.00 2007-09-07 05:13:39.000 250 12486.50 74.80 55344.07 88888.00 2007-09-07 05:13:39.125 250 12486.48 74.80 55344.07 88888.00 2007-09-07 05:13:39.250 250 12486.52 74.75 55344.12 88888.00 2007-09-07 05:13:39.375 250 12486.55 74.80 55344.12 88888.00 2007-09-07 05:13:39.500 250 12486.52 74.83 55344.15 88888.00 2007-09-07 05:13:39.625 250 12486.52 74.80 55344.10 88888.00 2007-09-07 05:13:39.750 250 12486.58 74.80 55344.10 88888.00 2007-09-07 05:13:39.875 250 12486.58 74.75 55344.10 88888.00 2007-09-07 05:13:40.000 250 12486.52 74.78 55344.12 88888.00 2007-09-07 05:13:40.125 250 12486.45 74.80 55344.12 88888.00 2007-09-07 05:13:40.250 250 12486.45 74.80 55344.15 88888.00 2007-09-07 05:13:40.375 250 12486.50 74.80 55344.10 88888.00 2007-09-07 05:13:40.500 250 12486.52 74.80 55344.12 88888.00 2007-09-07 05:13:40.625 250 12486.50 74.80 55344.07 88888.00 2007-09-07 05:13:40.750 250 12486.55 74.80 55344.07 88888.00 2007-09-07 05:13:40.875 250 12486.58 74.80 55344.07 88888.00 2007-09-07 05:13:41.000 250 12486.58 74.78 55344.07 88888.00 2007-09-07 05:13:41.125 250 12486.58 74.72 55344.07 88888.00 2007-09-07 05:13:41.250 250 12486.60 74.83 55344.12 88888.00 2007-09-07 05:13:41.375 250 12486.60 74.85 55344.12 88888.00 2007-09-07 05:13:41.500 250 12486.60 74.85 55344.10 88888.00 2007-09-07 05:13:41.625 250 12486.62 74.83 55344.10 88888.00 2007-09-07 05:13:41.750 250 12486.60 74.88 55344.07 88888.00 2007-09-07 05:13:41.875 250 12486.58 74.85 55344.05 88888.00 2007-09-07 05:13:42.000 250 12486.55 74.75 55344.03 88888.00 2007-09-07 05:13:42.125 250 12486.58 74.72 55344.05 88888.00 2007-09-07 05:13:42.250 250 12486.58 74.75 55344.07 88888.00 2007-09-07 05:13:42.375 250 12486.62 74.78 55344.05 88888.00 2007-09-07 05:13:42.500 250 12486.65 74.78 55344.07 88888.00 2007-09-07 05:13:42.625 250 12486.65 74.83 55344.07 88888.00 2007-09-07 05:13:42.750 250 12486.70 74.80 55344.10 88888.00 2007-09-07 05:13:42.875 250 12486.75 74.83 55344.10 88888.00 2007-09-07 05:13:43.000 250 12486.73 74.78 55344.10 88888.00 2007-09-07 05:13:43.125 250 12486.62 74.78 55344.10 88888.00 2007-09-07 05:13:43.250 250 12486.60 74.85 55344.12 88888.00 2007-09-07 05:13:43.375 250 12486.67 74.85 55344.15 88888.00 2007-09-07 05:13:43.500 250 12486.65 74.85 55344.10 88888.00 2007-09-07 05:13:43.625 250 12486.60 74.85 55344.10 88888.00 2007-09-07 05:13:43.750 250 12486.65 74.83 55344.07 88888.00 2007-09-07 05:13:43.875 250 12486.70 74.83 55344.07 88888.00 2007-09-07 05:13:44.000 250 12486.70 74.80 55344.05 88888.00 2007-09-07 05:13:44.125 250 12486.70 74.85 55344.10 88888.00 2007-09-07 05:13:44.250 250 12486.73 74.88 55344.07 88888.00 2007-09-07 05:13:44.375 250 12486.73 74.85 55344.07 88888.00 2007-09-07 05:13:44.500 250 12486.70 74.80 55344.05 88888.00 2007-09-07 05:13:44.625 250 12486.70 74.80 55344.07 88888.00 2007-09-07 05:13:44.750 250 12486.65 74.85 55344.05 88888.00 2007-09-07 05:13:44.875 250 12486.60 74.85 55344.05 88888.00 2007-09-07 05:13:45.000 250 12486.55 74.78 55344.03 88888.00 2007-09-07 05:13:45.125 250 12486.58 74.80 55344.05 88888.00 2007-09-07 05:13:45.250 250 12486.65 74.83 55344.12 88888.00 2007-09-07 05:13:45.375 250 12486.77 74.83 55344.12 88888.00 2007-09-07 05:13:45.500 250 12486.77 74.83 55344.12 88888.00 2007-09-07 05:13:45.625 250 12486.77 74.88 55344.10 88888.00 2007-09-07 05:13:45.750 250 12486.70 74.80 55344.12 88888.00 2007-09-07 05:13:45.875 250 12486.73 74.78 55344.10 88888.00 2007-09-07 05:13:46.000 250 12486.85 74.83 55344.10 88888.00 2007-09-07 05:13:46.125 250 12486.88 74.85 55344.10 88888.00 2007-09-07 05:13:46.250 250 12486.77 74.80 55344.10 88888.00 2007-09-07 05:13:46.375 250 12486.77 74.80 55344.10 88888.00 2007-09-07 05:13:46.500 250 12486.73 74.83 55344.07 88888.00 2007-09-07 05:13:46.625 250 12486.80 74.85 55344.07 88888.00 2007-09-07 05:13:46.750 250 12486.83 74.78 55344.10 88888.00 2007-09-07 05:13:46.875 250 12486.83 74.75 55344.05 88888.00 2007-09-07 05:13:47.000 250 12486.88 74.80 55344.07 88888.00 2007-09-07 05:13:47.125 250 12486.85 74.80 55344.10 88888.00 2007-09-07 05:13:47.250 250 12486.77 74.78 55344.07 88888.00 2007-09-07 05:13:47.375 250 12486.77 74.83 55344.10 88888.00 2007-09-07 05:13:47.500 250 12486.77 74.85 55344.10 88888.00 2007-09-07 05:13:47.625 250 12486.75 74.83 55344.07 88888.00 2007-09-07 05:13:47.750 250 12486.80 74.85 55344.07 88888.00 2007-09-07 05:13:47.875 250 12486.85 74.83 55344.10 88888.00 2007-09-07 05:13:48.000 250 12486.92 74.85 55344.07 88888.00 2007-09-07 05:13:48.125 250 12486.95 74.85 55344.10 88888.00 2007-09-07 05:13:48.250 250 12486.83 74.80 55344.10 88888.00 2007-09-07 05:13:48.375 250 12486.75 74.80 55344.10 88888.00 2007-09-07 05:13:48.500 250 12486.67 74.72 55344.12 88888.00 2007-09-07 05:13:48.625 250 12486.73 74.78 55344.12 88888.00 2007-09-07 05:13:48.750 250 12486.75 74.83 55344.15 88888.00 2007-09-07 05:13:48.875 250 12486.75 74.80 55344.12 88888.00 2007-09-07 05:13:49.000 250 12486.75 74.83 55344.10 88888.00 2007-09-07 05:13:49.125 250 12486.75 74.83 55344.07 88888.00 2007-09-07 05:13:49.250 250 12486.73 74.80 55344.05 88888.00 2007-09-07 05:13:49.375 250 12486.70 74.80 55344.05 88888.00 2007-09-07 05:13:49.500 250 12486.83 74.85 55344.07 88888.00 2007-09-07 05:13:49.625 250 12486.88 74.85 55344.10 88888.00 2007-09-07 05:13:49.750 250 12486.85 74.85 55344.10 88888.00 2007-09-07 05:13:49.875 250 12486.85 74.88 55344.10 88888.00 2007-09-07 05:13:50.000 250 12486.83 74.88 55344.10 88888.00 2007-09-07 05:13:50.125 250 12486.85 74.83 55344.10 88888.00 2007-09-07 05:13:50.250 250 12486.83 74.80 55344.07 88888.00 2007-09-07 05:13:50.375 250 12486.83 74.83 55344.07 88888.00 2007-09-07 05:13:50.500 250 12486.75 74.83 55344.07 88888.00 2007-09-07 05:13:50.625 250 12486.73 74.80 55344.05 88888.00 2007-09-07 05:13:50.750 250 12486.80 74.88 55344.07 88888.00 2007-09-07 05:13:50.875 250 12486.80 74.88 55344.12 88888.00 2007-09-07 05:13:51.000 250 12486.83 74.85 55344.10 88888.00 2007-09-07 05:13:51.125 250 12486.85 74.85 55344.10 88888.00 2007-09-07 05:13:51.250 250 12486.85 74.83 55344.10 88888.00 2007-09-07 05:13:51.375 250 12486.88 74.80 55344.12 88888.00 2007-09-07 05:13:51.500 250 12486.85 74.83 55344.12 88888.00 2007-09-07 05:13:51.625 250 12486.77 74.83 55344.10 88888.00 2007-09-07 05:13:51.750 250 12486.73 74.80 55344.10 88888.00 2007-09-07 05:13:51.875 250 12486.80 74.85 55344.10 88888.00 2007-09-07 05:13:52.000 250 12486.85 74.83 55344.10 88888.00 2007-09-07 05:13:52.125 250 12486.83 74.83 55344.07 88888.00 2007-09-07 05:13:52.250 250 12486.77 74.80 55344.07 88888.00 2007-09-07 05:13:52.375 250 12486.77 74.78 55344.07 88888.00 2007-09-07 05:13:52.500 250 12486.77 74.72 55344.07 88888.00 2007-09-07 05:13:52.625 250 12486.77 74.72 55344.10 88888.00 2007-09-07 05:13:52.750 250 12486.88 74.80 55344.05 88888.00 2007-09-07 05:13:52.875 250 12486.88 74.85 55344.10 88888.00 2007-09-07 05:13:53.000 250 12486.88 74.90 55344.10 88888.00 2007-09-07 05:13:53.125 250 12486.83 74.85 55344.10 88888.00 2007-09-07 05:13:53.250 250 12486.85 74.80 55344.07 88888.00 2007-09-07 05:13:53.375 250 12486.85 74.78 55344.05 88888.00 2007-09-07 05:13:53.500 250 12486.88 74.80 55344.07 88888.00 2007-09-07 05:13:53.625 250 12486.92 74.80 55344.05 88888.00 2007-09-07 05:13:53.750 250 12486.95 74.78 55344.03 88888.00 2007-09-07 05:13:53.875 250 12486.88 74.78 55344.00 88888.00 2007-09-07 05:13:54.000 250 12486.85 74.80 55344.00 88888.00 2007-09-07 05:13:54.125 250 12486.92 74.80 55344.07 88888.00 2007-09-07 05:13:54.250 250 12486.98 74.83 55344.07 88888.00 2007-09-07 05:13:54.375 250 12486.90 74.88 55344.07 88888.00 2007-09-07 05:13:54.500 250 12486.83 74.83 55344.05 88888.00 2007-09-07 05:13:54.625 250 12486.88 74.78 55344.07 88888.00 2007-09-07 05:13:54.750 250 12487.00 74.85 55344.07 88888.00 2007-09-07 05:13:54.875 250 12486.95 74.85 55344.07 88888.00 2007-09-07 05:13:55.000 250 12486.88 74.80 55344.07 88888.00 2007-09-07 05:13:55.125 250 12486.88 74.78 55344.10 88888.00 2007-09-07 05:13:55.250 250 12486.85 74.72 55344.10 88888.00 2007-09-07 05:13:55.375 250 12486.88 74.75 55344.07 88888.00 2007-09-07 05:13:55.500 250 12486.83 74.72 55344.05 88888.00 2007-09-07 05:13:55.625 250 12486.83 74.75 55344.05 88888.00 2007-09-07 05:13:55.750 250 12486.88 74.80 55344.07 88888.00 2007-09-07 05:13:55.875 250 12486.90 74.72 55344.03 88888.00 2007-09-07 05:13:56.000 250 12486.90 74.72 55344.03 88888.00 2007-09-07 05:13:56.125 250 12486.85 74.80 55344.07 88888.00 2007-09-07 05:13:56.250 250 12486.83 74.88 55344.07 88888.00 2007-09-07 05:13:56.375 250 12486.88 74.85 55344.05 88888.00 2007-09-07 05:13:56.500 250 12486.92 74.85 55344.03 88888.00 2007-09-07 05:13:56.625 250 12486.90 74.83 55344.05 88888.00 2007-09-07 05:13:56.750 250 12486.83 74.75 55344.03 88888.00 2007-09-07 05:13:56.875 250 12486.83 74.80 55344.03 88888.00 2007-09-07 05:13:57.000 250 12486.88 74.85 55344.03 88888.00 2007-09-07 05:13:57.125 250 12486.88 74.80 55344.03 88888.00 2007-09-07 05:13:57.250 250 12486.83 74.75 55344.07 88888.00 2007-09-07 05:13:57.375 250 12486.83 74.75 55344.05 88888.00 2007-09-07 05:13:57.500 250 12486.80 74.70 55344.05 88888.00 2007-09-07 05:13:57.625 250 12486.80 74.78 55344.05 88888.00 2007-09-07 05:13:57.750 250 12486.75 74.78 55344.03 88888.00 2007-09-07 05:13:57.875 250 12486.83 74.80 55344.03 88888.00 2007-09-07 05:13:58.000 250 12486.90 74.83 55344.03 88888.00 2007-09-07 05:13:58.125 250 12486.92 74.80 55344.05 88888.00 2007-09-07 05:13:58.250 250 12486.95 74.78 55344.05 88888.00 2007-09-07 05:13:58.375 250 12487.05 74.80 55344.03 88888.00 2007-09-07 05:13:58.500 250 12487.08 74.75 55344.05 88888.00 2007-09-07 05:13:58.625 250 12487.08 74.75 55344.03 88888.00 2007-09-07 05:13:58.750 250 12487.02 74.75 55344.05 88888.00 2007-09-07 05:13:58.875 250 12487.02 74.78 55344.03 88888.00 2007-09-07 05:13:59.000 250 12487.05 74.75 55344.05 88888.00 2007-09-07 05:13:59.125 250 12487.02 74.78 55344.05 88888.00 2007-09-07 05:13:59.250 250 12486.98 74.75 55344.05 88888.00 2007-09-07 05:13:59.375 250 12487.02 74.75 55344.05 88888.00 2007-09-07 05:13:59.500 250 12487.00 74.75 55344.00 88888.00 2007-09-07 05:13:59.625 250 12487.00 74.75 55344.03 88888.00 2007-09-07 05:13:59.750 250 12487.02 74.83 55344.03 88888.00 2007-09-07 05:13:59.875 250 12487.05 74.83 55344.03 88888.00 2007-09-07 05:14:00.000 250 12486.92 74.78 55344.00 88888.00 2007-09-07 05:14:00.125 250 12486.90 74.78 55344.03 88888.00 2007-09-07 05:14:00.250 250 12486.98 74.70 55344.05 88888.00 2007-09-07 05:14:00.375 250 12487.02 74.72 55344.03 88888.00 2007-09-07 05:14:00.500 250 12487.05 74.78 55343.97 88888.00 2007-09-07 05:14:00.625 250 12487.02 74.78 55344.00 88888.00 2007-09-07 05:14:00.750 250 12487.02 74.78 55344.03 88888.00 2007-09-07 05:14:00.875 250 12487.02 74.70 55344.03 88888.00 2007-09-07 05:14:01.000 250 12486.98 74.70 55344.00 88888.00 2007-09-07 05:14:01.125 250 12486.92 74.67 55344.00 88888.00 2007-09-07 05:14:01.250 250 12486.95 74.67 55344.00 88888.00 2007-09-07 05:14:01.375 250 12487.05 74.67 55344.00 88888.00 2007-09-07 05:14:01.500 250 12487.05 74.67 55344.03 88888.00 2007-09-07 05:14:01.625 250 12487.08 74.72 55344.00 88888.00 2007-09-07 05:14:01.750 250 12487.15 74.78 55344.00 88888.00 2007-09-07 05:14:01.875 250 12487.15 74.75 55343.97 88888.00 2007-09-07 05:14:02.000 250 12487.20 74.78 55343.97 88888.00 2007-09-07 05:14:02.125 250 12487.15 74.78 55343.97 88888.00 2007-09-07 05:14:02.250 250 12487.10 74.70 55343.95 88888.00 2007-09-07 05:14:02.375 250 12487.15 74.67 55343.93 88888.00 2007-09-07 05:14:02.500 250 12487.15 74.70 55343.93 88888.00 2007-09-07 05:14:02.625 250 12487.17 74.75 55343.95 88888.00 2007-09-07 05:14:02.750 250 12487.23 74.78 55343.97 88888.00 2007-09-07 05:14:02.875 250 12487.27 74.78 55343.93 88888.00 2007-09-07 05:14:03.000 250 12487.20 74.72 55343.95 88888.00 2007-09-07 05:14:03.125 250 12487.20 74.70 55343.97 88888.00 2007-09-07 05:14:03.250 250 12487.15 74.70 55343.95 88888.00 2007-09-07 05:14:03.375 250 12487.15 74.70 55343.95 88888.00 2007-09-07 05:14:03.500 250 12487.20 74.72 55343.95 88888.00 2007-09-07 05:14:03.625 250 12487.25 74.78 55343.97 88888.00 2007-09-07 05:14:03.750 250 12487.20 74.75 55343.95 88888.00 2007-09-07 05:14:03.875 250 12487.17 74.72 55343.95 88888.00 2007-09-07 05:14:04.000 250 12487.20 74.70 55343.95 88888.00 2007-09-07 05:14:04.125 250 12487.23 74.75 55343.97 88888.00 2007-09-07 05:14:04.250 250 12487.17 74.70 55343.95 88888.00 2007-09-07 05:14:04.375 250 12487.17 74.62 55343.95 88888.00 2007-09-07 05:14:04.500 250 12487.15 74.60 55343.95 88888.00 2007-09-07 05:14:04.625 250 12487.17 74.65 55343.93 88888.00 2007-09-07 05:14:04.750 250 12487.23 74.62 55343.95 88888.00 2007-09-07 05:14:04.875 250 12487.23 74.60 55343.93 88888.00 2007-09-07 05:14:05.000 250 12487.20 74.65 55343.95 88888.00 2007-09-07 05:14:05.125 250 12487.23 74.70 55343.97 88888.00 2007-09-07 05:14:05.250 250 12487.20 74.67 55343.95 88888.00 2007-09-07 05:14:05.375 250 12487.25 74.72 55343.93 88888.00 2007-09-07 05:14:05.500 250 12487.27 74.75 55343.93 88888.00 2007-09-07 05:14:05.625 250 12487.25 74.70 55343.93 88888.00 2007-09-07 05:14:05.750 250 12487.25 74.65 55343.95 88888.00 2007-09-07 05:14:05.875 250 12487.25 74.62 55343.95 88888.00 2007-09-07 05:14:06.000 250 12487.30 74.65 55343.95 88888.00 2007-09-07 05:14:06.125 250 12487.33 74.70 55343.95 88888.00 2007-09-07 05:14:06.250 250 12487.27 74.65 55343.90 88888.00 2007-09-07 05:14:06.375 250 12487.35 74.65 55343.93 88888.00 2007-09-07 05:14:06.500 250 12487.38 74.65 55343.93 88888.00 2007-09-07 05:14:06.625 250 12487.33 74.65 55343.90 88888.00 2007-09-07 05:14:06.750 250 12487.30 74.67 55343.93 88888.00 2007-09-07 05:14:06.875 250 12487.38 74.62 55343.95 88888.00 2007-09-07 05:14:07.000 250 12487.38 74.60 55343.88 88888.00 2007-09-07 05:14:07.125 250 12487.38 74.62 55343.90 88888.00 2007-09-07 05:14:07.250 250 12487.30 74.65 55343.95 88888.00 2007-09-07 05:14:07.375 250 12487.25 74.60 55343.90 88888.00 2007-09-07 05:14:07.500 250 12487.23 74.58 55343.85 88888.00 2007-09-07 05:14:07.625 250 12487.33 74.58 55343.82 88888.00 2007-09-07 05:14:07.750 250 12487.35 74.60 55343.88 88888.00 2007-09-07 05:14:07.875 250 12487.38 74.60 55343.88 88888.00 2007-09-07 05:14:08.000 250 12487.38 74.62 55343.88 88888.00 2007-09-07 05:14:08.125 250 12487.38 74.60 55343.88 88888.00 2007-09-07 05:14:08.250 250 12487.38 74.60 55343.88 88888.00 2007-09-07 05:14:08.375 250 12487.42 74.62 55343.88 88888.00 2007-09-07 05:14:08.500 250 12487.42 74.60 55343.90 88888.00 2007-09-07 05:14:08.625 250 12487.42 74.60 55343.88 88888.00 2007-09-07 05:14:08.750 250 12487.40 74.55 55343.90 88888.00 2007-09-07 05:14:08.875 250 12487.45 74.60 55343.90 88888.00 2007-09-07 05:14:09.000 250 12487.50 74.58 55343.90 88888.00 2007-09-07 05:14:09.125 250 12487.45 74.60 55343.90 88888.00 2007-09-07 05:14:09.250 250 12487.40 74.62 55343.95 88888.00 2007-09-07 05:14:09.375 250 12487.40 74.58 55343.93 88888.00 2007-09-07 05:14:09.500 250 12487.40 74.53 55343.88 88888.00 2007-09-07 05:14:09.625 250 12487.42 74.53 55343.90 88888.00 2007-09-07 05:14:09.750 250 12487.40 74.50 55343.90 88888.00 2007-09-07 05:14:09.875 250 12487.40 74.58 55343.88 88888.00 2007-09-07 05:14:10.000 250 12487.42 74.58 55343.88 88888.00 2007-09-07 05:14:10.125 250 12487.35 74.47 55343.88 88888.00 2007-09-07 05:14:10.250 250 12487.30 74.45 55343.88 88888.00 2007-09-07 05:14:10.375 250 12487.48 74.53 55343.93 88888.00 2007-09-07 05:14:10.500 250 12487.50 74.55 55343.90 88888.00 2007-09-07 05:14:10.625 250 12487.48 74.55 55343.90 88888.00 2007-09-07 05:14:10.750 250 12487.48 74.53 55343.88 88888.00 2007-09-07 05:14:10.875 250 12487.45 74.53 55343.90 88888.00 2007-09-07 05:14:11.000 250 12487.35 74.45 55343.85 88888.00 2007-09-07 05:14:11.125 250 12487.33 74.42 55343.88 88888.00 2007-09-07 05:14:11.250 250 12487.35 74.47 55343.90 88888.00 2007-09-07 05:14:11.375 250 12487.35 74.50 55343.90 88888.00 2007-09-07 05:14:11.500 250 12487.38 74.45 55343.88 88888.00 2007-09-07 05:14:11.625 250 12487.38 74.42 55343.88 88888.00 2007-09-07 05:14:11.750 250 12487.45 74.47 55343.88 88888.00 2007-09-07 05:14:11.875 250 12487.52 74.50 55343.88 88888.00 2007-09-07 05:14:12.000 250 12487.52 74.50 55343.85 88888.00 2007-09-07 05:14:12.125 250 12487.42 74.42 55343.85 88888.00 2007-09-07 05:14:12.250 250 12487.40 74.40 55343.88 88888.00 2007-09-07 05:14:12.375 250 12487.45 74.42 55343.85 88888.00 2007-09-07 05:14:12.500 250 12487.42 74.40 55343.88 88888.00 2007-09-07 05:14:12.625 250 12487.42 74.45 55343.88 88888.00 2007-09-07 05:14:12.750 250 12487.42 74.47 55343.85 88888.00 2007-09-07 05:14:12.875 250 12487.40 74.47 55343.88 88888.00 2007-09-07 05:14:13.000 250 12487.40 74.45 55343.88 88888.00 2007-09-07 05:14:13.125 250 12487.40 74.40 55343.88 88888.00 2007-09-07 05:14:13.250 250 12487.38 74.42 55343.85 88888.00 2007-09-07 05:14:13.375 250 12487.38 74.38 55343.85 88888.00 2007-09-07 05:14:13.500 250 12487.42 74.40 55343.88 88888.00 2007-09-07 05:14:13.625 250 12487.50 74.45 55343.93 88888.00 2007-09-07 05:14:13.750 250 12487.52 74.45 55343.88 88888.00 2007-09-07 05:14:13.875 250 12487.48 74.40 55343.85 88888.00 2007-09-07 05:14:14.000 250 12487.50 74.38 55343.82 88888.00 2007-09-07 05:14:14.125 250 12487.52 74.40 55343.85 88888.00 2007-09-07 05:14:14.250 250 12487.58 74.42 55343.88 88888.00 2007-09-07 05:14:14.375 250 12487.58 74.40 55343.85 88888.00 2007-09-07 05:14:14.500 250 12487.58 74.45 55343.85 88888.00 2007-09-07 05:14:14.625 250 12487.58 74.42 55343.90 88888.00 2007-09-07 05:14:14.750 250 12487.52 74.40 55343.88 88888.00 2007-09-07 05:14:14.875 250 12487.50 74.40 55343.82 88888.00 2007-09-07 05:14:15.000 250 12487.52 74.38 55343.85 88888.00 2007-09-07 05:14:15.125 250 12487.50 74.35 55343.85 88888.00 2007-09-07 05:14:15.250 250 12487.52 74.40 55343.88 88888.00 2007-09-07 05:14:15.375 250 12487.58 74.42 55343.88 88888.00 2007-09-07 05:14:15.500 250 12487.62 74.38 55343.85 88888.00 2007-09-07 05:14:15.625 250 12487.58 74.35 55343.82 88888.00 2007-09-07 05:14:15.750 250 12487.50 74.30 55343.85 88888.00 2007-09-07 05:14:15.875 250 12487.50 74.30 55343.85 88888.00 2007-09-07 05:14:16.000 250 12487.50 74.30 55343.85 88888.00 2007-09-07 05:14:16.125 250 12487.45 74.28 55343.85 88888.00 2007-09-07 05:14:16.250 250 12487.38 74.22 55343.85 88888.00 2007-09-07 05:14:16.375 250 12487.45 74.33 55343.82 88888.00 2007-09-07 05:14:16.500 250 12487.52 74.38 55343.85 88888.00 2007-09-07 05:14:16.625 250 12487.52 74.35 55343.80 88888.00 2007-09-07 05:14:16.750 250 12487.52 74.30 55343.80 88888.00 2007-09-07 05:14:16.875 250 12487.52 74.30 55343.82 88888.00 2007-09-07 05:14:17.000 250 12487.50 74.25 55343.80 88888.00 2007-09-07 05:14:17.125 250 12487.52 74.25 55343.82 88888.00 2007-09-07 05:14:17.250 250 12487.50 74.33 55343.82 88888.00 2007-09-07 05:14:17.375 250 12487.50 74.30 55343.85 88888.00 2007-09-07 05:14:17.500 250 12487.40 74.28 55343.85 88888.00 2007-09-07 05:14:17.625 250 12487.38 74.28 55343.82 88888.00 2007-09-07 05:14:17.750 250 12487.42 74.25 55343.82 88888.00 2007-09-07 05:14:17.875 250 12487.42 74.20 55343.80 88888.00 2007-09-07 05:14:18.000 250 12487.40 74.22 55343.80 88888.00 2007-09-07 05:14:18.125 250 12487.42 74.25 55343.80 88888.00 2007-09-07 05:14:18.250 250 12487.38 74.22 55343.80 88888.00 2007-09-07 05:14:18.375 250 12487.38 74.25 55343.82 88888.00 2007-09-07 05:14:18.500 250 12487.42 74.28 55343.82 88888.00 2007-09-07 05:14:18.625 250 12487.42 74.22 55343.82 88888.00 2007-09-07 05:14:18.750 250 12487.42 74.20 55343.82 88888.00 2007-09-07 05:14:18.875 250 12487.42 74.22 55343.85 88888.00 2007-09-07 05:14:19.000 250 12487.45 74.22 55343.80 88888.00 2007-09-07 05:14:19.125 250 12487.48 74.25 55343.82 88888.00 2007-09-07 05:14:19.250 250 12487.45 74.25 55343.82 88888.00 2007-09-07 05:14:19.375 250 12487.48 74.22 55343.82 88888.00 2007-09-07 05:14:19.500 250 12487.40 74.20 55343.82 88888.00 2007-09-07 05:14:19.625 250 12487.40 74.17 55343.85 88888.00 2007-09-07 05:14:19.750 250 12487.48 74.20 55343.88 88888.00 2007-09-07 05:14:19.875 250 12487.50 74.17 55343.82 88888.00 2007-09-07 05:14:20.000 250 12487.48 74.10 55343.82 88888.00 2007-09-07 05:14:20.125 250 12487.45 74.12 55343.82 88888.00 2007-09-07 05:14:20.250 250 12487.40 74.15 55343.82 88888.00 2007-09-07 05:14:20.375 250 12487.50 74.15 55343.85 88888.00 2007-09-07 05:14:20.500 250 12487.48 74.15 55343.85 88888.00 2007-09-07 05:14:20.625 250 12487.48 74.17 55343.88 88888.00 2007-09-07 05:14:20.750 250 12487.48 74.10 55343.85 88888.00 2007-09-07 05:14:20.875 250 12487.48 74.15 55343.85 88888.00 2007-09-07 05:14:21.000 250 12487.48 74.15 55343.85 88888.00 2007-09-07 05:14:21.125 250 12487.48 74.15 55343.85 88888.00 2007-09-07 05:14:21.250 250 12487.45 74.12 55343.82 88888.00 2007-09-07 05:14:21.375 250 12487.48 74.10 55343.82 88888.00 2007-09-07 05:14:21.500 250 12487.52 74.10 55343.85 88888.00 2007-09-07 05:14:21.625 250 12487.55 74.12 55343.82 88888.00 2007-09-07 05:14:21.750 250 12487.55 74.10 55343.82 88888.00 2007-09-07 05:14:21.875 250 12487.60 74.10 55343.85 88888.00 2007-09-07 05:14:22.000 250 12487.60 74.12 55343.85 88888.00 2007-09-07 05:14:22.125 250 12487.55 74.10 55343.85 88888.00 2007-09-07 05:14:22.250 250 12487.45 74.08 55343.80 88888.00 2007-09-07 05:14:22.375 250 12487.48 74.12 55343.82 88888.00 2007-09-07 05:14:22.500 250 12487.45 74.15 55343.85 88888.00 2007-09-07 05:14:22.625 250 12487.42 74.15 55343.85 88888.00 2007-09-07 05:14:22.750 250 12487.45 74.10 55343.82 88888.00 2007-09-07 05:14:22.875 250 12487.45 74.10 55343.80 88888.00 2007-09-07 05:14:23.000 250 12487.52 74.15 55343.78 88888.00 2007-09-07 05:14:23.125 250 12487.52 74.08 55343.78 88888.00 2007-09-07 05:14:23.250 250 12487.48 74.08 55343.80 88888.00 2007-09-07 05:14:23.375 250 12487.55 74.12 55343.82 88888.00 2007-09-07 05:14:23.500 250 12487.60 74.12 55343.80 88888.00 2007-09-07 05:14:23.625 250 12487.55 74.08 55343.78 88888.00 2007-09-07 05:14:23.750 250 12487.52 73.97 55343.80 88888.00 2007-09-07 05:14:23.875 250 12487.50 74.00 55343.80 88888.00 2007-09-07 05:14:24.000 250 12487.60 74.08 55343.82 88888.00 2007-09-07 05:14:24.125 250 12487.60 74.03 55343.82 88888.00 2007-09-07 05:14:24.250 250 12487.58 74.00 55343.80 88888.00 2007-09-07 05:14:24.375 250 12487.58 74.03 55343.80 88888.00 2007-09-07 05:14:24.500 250 12487.62 74.03 55343.80 88888.00 2007-09-07 05:14:24.625 250 12487.65 74.03 55343.78 88888.00 2007-09-07 05:14:24.750 250 12487.62 73.97 55343.80 88888.00 2007-09-07 05:14:24.875 250 12487.62 73.97 55343.82 88888.00 2007-09-07 05:14:25.000 250 12487.58 74.03 55343.78 88888.00 2007-09-07 05:14:25.125 250 12487.58 73.97 55343.75 88888.00 2007-09-07 05:14:25.250 250 12487.60 73.92 55343.78 88888.00 2007-09-07 05:14:25.375 250 12487.73 73.95 55343.80 88888.00 2007-09-07 05:14:25.500 250 12487.67 73.97 55343.78 88888.00 2007-09-07 05:14:25.625 250 12487.65 74.00 55343.78 88888.00 2007-09-07 05:14:25.750 250 12487.70 74.00 55343.78 88888.00 2007-09-07 05:14:25.875 250 12487.67 73.97 55343.78 88888.00 2007-09-07 05:14:26.000 250 12487.65 73.92 55343.78 88888.00 2007-09-07 05:14:26.125 250 12487.60 73.90 55343.75 88888.00 2007-09-07 05:14:26.250 250 12487.52 73.95 55343.80 88888.00 2007-09-07 05:14:26.375 250 12487.55 73.95 55343.80 88888.00 2007-09-07 05:14:26.500 250 12487.55 73.92 55343.78 88888.00 2007-09-07 05:14:26.625 250 12487.52 73.97 55343.80 88888.00 2007-09-07 05:14:26.750 250 12487.55 74.00 55343.80 88888.00 2007-09-07 05:14:26.875 250 12487.62 73.97 55343.80 88888.00 2007-09-07 05:14:27.000 250 12487.67 73.97 55343.78 88888.00 2007-09-07 05:14:27.125 250 12487.65 73.90 55343.78 88888.00 2007-09-07 05:14:27.250 250 12487.50 73.85 55343.80 88888.00 2007-09-07 05:14:27.375 250 12487.50 73.95 55343.75 88888.00 2007-09-07 05:14:27.500 250 12487.58 73.95 55343.78 88888.00 2007-09-07 05:14:27.625 250 12487.60 73.92 55343.75 88888.00 2007-09-07 05:14:27.750 250 12487.58 73.90 55343.72 88888.00 2007-09-07 05:14:27.875 250 12487.55 73.90 55343.72 88888.00 2007-09-07 05:14:28.000 250 12487.52 73.90 55343.75 88888.00 2007-09-07 05:14:28.125 250 12487.55 73.90 55343.78 88888.00 2007-09-07 05:14:28.250 250 12487.52 73.92 55343.80 88888.00 2007-09-07 05:14:28.375 250 12487.50 73.90 55343.75 88888.00 2007-09-07 05:14:28.500 250 12487.48 73.85 55343.75 88888.00 2007-09-07 05:14:28.625 250 12487.52 73.90 55343.80 88888.00 2007-09-07 05:14:28.750 250 12487.50 73.88 55343.80 88888.00 2007-09-07 05:14:28.875 250 12487.38 73.83 55343.80 88888.00 2007-09-07 05:14:29.000 250 12487.38 73.83 55343.78 88888.00 2007-09-07 05:14:29.125 250 12487.48 73.85 55343.80 88888.00 2007-09-07 05:14:29.250 250 12487.45 73.88 55343.78 88888.00 2007-09-07 05:14:29.375 250 12487.55 73.90 55343.80 88888.00 2007-09-07 05:14:29.500 250 12487.50 73.92 55343.82 88888.00 2007-09-07 05:14:29.625 250 12487.52 73.92 55343.82 88888.00 2007-09-07 05:14:29.750 250 12487.52 73.90 55343.80 88888.00 2007-09-07 05:14:29.875 250 12487.50 73.88 55343.80 88888.00 2007-09-07 05:14:30.000 250 12487.58 73.85 55343.78 88888.00 2007-09-07 05:14:30.125 250 12487.58 73.80 55343.75 88888.00 2007-09-07 05:14:30.250 250 12487.48 73.80 55343.72 88888.00 2007-09-07 05:14:30.375 250 12487.40 73.78 55343.75 88888.00 2007-09-07 05:14:30.500 250 12487.38 73.78 55343.80 88888.00 2007-09-07 05:14:30.625 250 12487.45 73.83 55343.80 88888.00 2007-09-07 05:14:30.750 250 12487.50 73.83 55343.80 88888.00 2007-09-07 05:14:30.875 250 12487.45 73.78 55343.78 88888.00 2007-09-07 05:14:31.000 250 12487.35 73.75 55343.80 88888.00 2007-09-07 05:14:31.125 250 12487.35 73.75 55343.78 88888.00 2007-09-07 05:14:31.250 250 12487.55 73.78 55343.80 88888.00 2007-09-07 05:14:31.375 250 12487.62 73.80 55343.78 88888.00 2007-09-07 05:14:31.500 250 12487.62 73.80 55343.78 88888.00 2007-09-07 05:14:31.625 250 12487.58 73.70 55343.78 88888.00 2007-09-07 05:14:31.750 250 12487.60 73.72 55343.75 88888.00 2007-09-07 05:14:31.875 250 12487.55 73.78 55343.75 88888.00 2007-09-07 05:14:32.000 250 12487.58 73.78 55343.78 88888.00 2007-09-07 05:14:32.125 250 12487.62 73.78 55343.78 88888.00 2007-09-07 05:14:32.250 250 12487.55 73.72 55343.78 88888.00 2007-09-07 05:14:32.375 250 12487.60 73.72 55343.78 88888.00 2007-09-07 05:14:32.500 250 12487.62 73.75 55343.78 88888.00 2007-09-07 05:14:32.625 250 12487.65 73.75 55343.82 88888.00 2007-09-07 05:14:32.750 250 12487.60 73.72 55343.80 88888.00 2007-09-07 05:14:32.875 250 12487.62 73.80 55343.80 88888.00 2007-09-07 05:14:33.000 250 12487.55 73.80 55343.80 88888.00 2007-09-07 05:14:33.125 250 12487.50 73.80 55343.82 88888.00 2007-09-07 05:14:33.250 250 12487.52 73.80 55343.82 88888.00 2007-09-07 05:14:33.375 250 12487.58 73.78 55343.80 88888.00 2007-09-07 05:14:33.500 250 12487.52 73.72 55343.75 88888.00 2007-09-07 05:14:33.625 250 12487.50 73.75 55343.80 88888.00 2007-09-07 05:14:33.750 250 12487.55 73.83 55343.80 88888.00 2007-09-07 05:14:33.875 250 12487.52 73.78 55343.78 88888.00 2007-09-07 05:14:34.000 250 12487.52 73.75 55343.78 88888.00 2007-09-07 05:14:34.125 250 12487.55 73.70 55343.78 88888.00 2007-09-07 05:14:34.250 250 12487.50 73.67 55343.75 88888.00 2007-09-07 05:14:34.375 250 12487.42 73.62 55343.75 88888.00 2007-09-07 05:14:34.500 250 12487.40 73.65 55343.75 88888.00 2007-09-07 05:14:34.625 250 12487.50 73.70 55343.78 88888.00 2007-09-07 05:14:34.750 250 12487.50 73.78 55343.75 88888.00 2007-09-07 05:14:34.875 250 12487.45 73.70 55343.75 88888.00 2007-09-07 05:14:35.000 250 12487.40 73.67 55343.72 88888.00 2007-09-07 05:14:35.125 250 12487.45 73.70 55343.78 88888.00 2007-09-07 05:14:35.250 250 12487.48 73.72 55343.80 88888.00 2007-09-07 05:14:35.375 250 12487.55 73.75 55343.78 88888.00 2007-09-07 05:14:35.500 250 12487.60 73.78 55343.78 88888.00 2007-09-07 05:14:35.625 250 12487.62 73.72 55343.78 88888.00 2007-09-07 05:14:35.750 250 12487.50 73.67 55343.75 88888.00 2007-09-07 05:14:35.875 250 12487.45 73.62 55343.72 88888.00 2007-09-07 05:14:36.000 250 12487.48 73.62 55343.75 88888.00 2007-09-07 05:14:36.125 250 12487.48 73.62 55343.78 88888.00 2007-09-07 05:14:36.250 250 12487.48 73.62 55343.78 88888.00 2007-09-07 05:14:36.375 250 12487.48 73.65 55343.78 88888.00 2007-09-07 05:14:36.500 250 12487.48 73.70 55343.78 88888.00 2007-09-07 05:14:36.625 250 12487.45 73.67 55343.75 88888.00 2007-09-07 05:14:36.750 250 12487.35 73.60 55343.72 88888.00 2007-09-07 05:14:36.875 250 12487.45 73.65 55343.75 88888.00 2007-09-07 05:14:37.000 250 12487.45 73.62 55343.78 88888.00 2007-09-07 05:14:37.125 250 12487.42 73.60 55343.75 88888.00 2007-09-07 05:14:37.250 250 12487.35 73.60 55343.75 88888.00 2007-09-07 05:14:37.375 250 12487.40 73.62 55343.72 88888.00 2007-09-07 05:14:37.500 250 12487.45 73.60 55343.75 88888.00 2007-09-07 05:14:37.625 250 12487.48 73.62 55343.78 88888.00 2007-09-07 05:14:37.750 250 12487.40 73.60 55343.72 88888.00 2007-09-07 05:14:37.875 250 12487.38 73.55 55343.70 88888.00 2007-09-07 05:14:38.000 250 12487.48 73.60 55343.72 88888.00 2007-09-07 05:14:38.125 250 12487.52 73.60 55343.75 88888.00 2007-09-07 05:14:38.250 250 12487.45 73.58 55343.78 88888.00 2007-09-07 05:14:38.375 250 12487.48 73.55 55343.75 88888.00 2007-09-07 05:14:38.500 250 12487.45 73.53 55343.75 88888.00 2007-09-07 05:14:38.625 250 12487.52 73.53 55343.75 88888.00 2007-09-07 05:14:38.750 250 12487.58 73.58 55343.80 88888.00 2007-09-07 05:14:38.875 250 12487.52 73.65 55343.80 88888.00 2007-09-07 05:14:39.000 250 12487.52 73.60 55343.75 88888.00 2007-09-07 05:14:39.125 250 12487.55 73.55 55343.72 88888.00 2007-09-07 05:14:39.250 250 12487.62 73.58 55343.75 88888.00 2007-09-07 05:14:39.375 250 12487.58 73.60 55343.80 88888.00 2007-09-07 05:14:39.500 250 12487.48 73.65 55343.80 88888.00 2007-09-07 05:14:39.625 250 12487.45 73.58 55343.75 88888.00 2007-09-07 05:14:39.750 250 12487.48 73.58 55343.72 88888.00 2007-09-07 05:14:39.875 250 12487.48 73.58 55343.70 88888.00 2007-09-07 05:14:40.000 250 12487.48 73.55 55343.72 88888.00 2007-09-07 05:14:40.125 250 12487.48 73.55 55343.78 88888.00 2007-09-07 05:14:40.250 250 12487.48 73.55 55343.80 88888.00 2007-09-07 05:14:40.375 250 12487.52 73.58 55343.78 88888.00 2007-09-07 05:14:40.500 250 12487.52 73.55 55343.75 88888.00 2007-09-07 05:14:40.625 250 12487.50 73.53 55343.75 88888.00 2007-09-07 05:14:40.750 250 12487.50 73.50 55343.72 88888.00 2007-09-07 05:14:40.875 250 12487.50 73.47 55343.78 88888.00 2007-09-07 05:14:41.000 250 12487.55 73.50 55343.78 88888.00 2007-09-07 05:14:41.125 250 12487.52 73.50 55343.80 88888.00 2007-09-07 05:14:41.250 250 12487.45 73.47 55343.80 88888.00 2007-09-07 05:14:41.375 250 12487.42 73.45 55343.82 88888.00 2007-09-07 05:14:41.500 250 12487.42 73.42 55343.80 88888.00 2007-09-07 05:14:41.625 250 12487.40 73.42 55343.75 88888.00 2007-09-07 05:14:41.750 250 12487.38 73.40 55343.78 88888.00 2007-09-07 05:14:41.875 250 12487.42 73.47 55343.82 88888.00 2007-09-07 05:14:42.000 250 12487.40 73.47 55343.80 88888.00 2007-09-07 05:14:42.125 250 12487.35 73.45 55343.80 88888.00 2007-09-07 05:14:42.250 250 12487.40 73.45 55343.78 88888.00 2007-09-07 05:14:42.375 250 12487.45 73.42 55343.78 88888.00 2007-09-07 05:14:42.500 250 12487.40 73.42 55343.75 88888.00 2007-09-07 05:14:42.625 250 12487.38 73.42 55343.75 88888.00 2007-09-07 05:14:42.750 250 12487.45 73.42 55343.78 88888.00 2007-09-07 05:14:42.875 250 12487.50 73.42 55343.78 88888.00 2007-09-07 05:14:43.000 250 12487.45 73.35 55343.72 88888.00 2007-09-07 05:14:43.125 250 12487.45 73.33 55343.75 88888.00 2007-09-07 05:14:43.250 250 12487.50 73.33 55343.75 88888.00 2007-09-07 05:14:43.375 250 12487.42 73.40 55343.75 88888.00 2007-09-07 05:14:43.500 250 12487.50 73.42 55343.78 88888.00 2007-09-07 05:14:43.625 250 12487.52 73.40 55343.78 88888.00 2007-09-07 05:14:43.750 250 12487.50 73.38 55343.78 88888.00 2007-09-07 05:14:43.875 250 12487.52 73.40 55343.78 88888.00 2007-09-07 05:14:44.000 250 12487.55 73.40 55343.75 88888.00 2007-09-07 05:14:44.125 250 12487.60 73.38 55343.75 88888.00 2007-09-07 05:14:44.250 250 12487.52 73.35 55343.75 88888.00 2007-09-07 05:14:44.375 250 12487.45 73.35 55343.72 88888.00 2007-09-07 05:14:44.500 250 12487.45 73.35 55343.70 88888.00 2007-09-07 05:14:44.625 250 12487.48 73.38 55343.72 88888.00 2007-09-07 05:14:44.750 250 12487.48 73.35 55343.75 88888.00 2007-09-07 05:14:44.875 250 12487.50 73.38 55343.75 88888.00 2007-09-07 05:14:45.000 250 12487.60 73.35 55343.78 88888.00 2007-09-07 05:14:45.125 250 12487.58 73.30 55343.72 88888.00 2007-09-07 05:14:45.250 250 12487.48 73.30 55343.72 88888.00 2007-09-07 05:14:45.375 250 12487.42 73.33 55343.72 88888.00 2007-09-07 05:14:45.500 250 12487.48 73.30 55343.78 88888.00 2007-09-07 05:14:45.625 250 12487.50 73.35 55343.78 88888.00 2007-09-07 05:14:45.750 250 12487.45 73.33 55343.75 88888.00 2007-09-07 05:14:45.875 250 12487.42 73.30 55343.72 88888.00 2007-09-07 05:14:46.000 250 12487.45 73.28 55343.72 88888.00 2007-09-07 05:14:46.125 250 12487.45 73.25 55343.75 88888.00 2007-09-07 05:14:46.250 250 12487.52 73.28 55343.78 88888.00 2007-09-07 05:14:46.375 250 12487.65 73.33 55343.80 88888.00 2007-09-07 05:14:46.500 250 12487.60 73.28 55343.78 88888.00 2007-09-07 05:14:46.625 250 12487.45 73.25 55343.78 88888.00 2007-09-07 05:14:46.750 250 12487.38 73.30 55343.75 88888.00 2007-09-07 05:14:46.875 250 12487.38 73.30 55343.75 88888.00 2007-09-07 05:14:47.000 250 12487.50 73.30 55343.75 88888.00 2007-09-07 05:14:47.125 250 12487.48 73.22 55343.75 88888.00 2007-09-07 05:14:47.250 250 12487.45 73.28 55343.80 88888.00 2007-09-07 05:14:47.375 250 12487.52 73.28 55343.80 88888.00 2007-09-07 05:14:47.500 250 12487.55 73.28 55343.78 88888.00 2007-09-07 05:14:47.625 250 12487.52 73.30 55343.80 88888.00 2007-09-07 05:14:47.750 250 12487.55 73.30 55343.80 88888.00 2007-09-07 05:14:47.875 250 12487.55 73.28 55343.78 88888.00 2007-09-07 05:14:48.000 250 12487.55 73.25 55343.78 88888.00 2007-09-07 05:14:48.125 250 12487.60 73.30 55343.82 88888.00 2007-09-07 05:14:48.250 250 12487.60 73.33 55343.85 88888.00 2007-09-07 05:14:48.375 250 12487.58 73.28 55343.82 88888.00 2007-09-07 05:14:48.500 250 12487.60 73.25 55343.78 88888.00 2007-09-07 05:14:48.625 250 12487.60 73.17 55343.78 88888.00 2007-09-07 05:14:48.750 250 12487.52 73.20 55343.72 88888.00 2007-09-07 05:14:48.875 250 12487.50 73.22 55343.75 88888.00 2007-09-07 05:14:49.000 250 12487.52 73.17 55343.72 88888.00 2007-09-07 05:14:49.125 250 12487.60 73.22 55343.78 88888.00 2007-09-07 05:14:49.250 250 12487.62 73.15 55343.78 88888.00 2007-09-07 05:14:49.375 250 12487.58 73.15 55343.75 88888.00 2007-09-07 05:14:49.500 250 12487.50 73.10 55343.75 88888.00 2007-09-07 05:14:49.625 250 12487.55 73.20 55343.80 88888.00 2007-09-07 05:14:49.750 250 12487.62 73.25 55343.80 88888.00 2007-09-07 05:14:49.875 250 12487.60 73.25 55343.78 88888.00 2007-09-07 05:14:50.000 250 12487.52 73.22 55343.75 88888.00 2007-09-07 05:14:50.125 250 12487.50 73.17 55343.72 88888.00 2007-09-07 05:14:50.250 250 12487.50 73.10 55343.75 88888.00 2007-09-07 05:14:50.375 250 12487.50 73.10 55343.75 88888.00 2007-09-07 05:14:50.500 250 12487.52 73.12 55343.78 88888.00 2007-09-07 05:14:50.625 250 12487.58 73.15 55343.78 88888.00 2007-09-07 05:14:50.750 250 12487.55 73.12 55343.78 88888.00 2007-09-07 05:14:50.875 250 12487.58 73.12 55343.80 88888.00 2007-09-07 05:14:51.000 250 12487.55 73.20 55343.78 88888.00 2007-09-07 05:14:51.125 250 12487.62 73.20 55343.80 88888.00 2007-09-07 05:14:51.250 250 12487.60 73.15 55343.78 88888.00 2007-09-07 05:14:51.375 250 12487.65 73.15 55343.75 88888.00 2007-09-07 05:14:51.500 250 12487.62 73.17 55343.78 88888.00 2007-09-07 05:14:51.625 250 12487.60 73.15 55343.78 88888.00 2007-09-07 05:14:51.750 250 12487.55 73.10 55343.78 88888.00 2007-09-07 05:14:51.875 250 12487.62 73.15 55343.80 88888.00 2007-09-07 05:14:52.000 250 12487.65 73.15 55343.75 88888.00 2007-09-07 05:14:52.125 250 12487.58 73.12 55343.75 88888.00 2007-09-07 05:14:52.250 250 12487.55 73.10 55343.75 88888.00 2007-09-07 05:14:52.375 250 12487.65 73.15 55343.80 88888.00 2007-09-07 05:14:52.500 250 12487.67 73.17 55343.80 88888.00 2007-09-07 05:14:52.625 250 12487.62 73.10 55343.78 88888.00 2007-09-07 05:14:52.750 250 12487.55 73.08 55343.75 88888.00 2007-09-07 05:14:52.875 250 12487.62 73.12 55343.80 88888.00 2007-09-07 05:14:53.000 250 12487.62 73.17 55343.80 88888.00 2007-09-07 05:14:53.125 250 12487.58 73.08 55343.78 88888.00 2007-09-07 05:14:53.250 250 12487.55 73.05 55343.80 88888.00 2007-09-07 05:14:53.375 250 12487.58 73.03 55343.78 88888.00 2007-09-07 05:14:53.500 250 12487.60 73.12 55343.78 88888.00 2007-09-07 05:14:53.625 250 12487.62 73.10 55343.78 88888.00 2007-09-07 05:14:53.750 250 12487.62 73.08 55343.78 88888.00 2007-09-07 05:14:53.875 250 12487.62 73.12 55343.80 88888.00 2007-09-07 05:14:54.000 250 12487.62 73.08 55343.82 88888.00 2007-09-07 05:14:54.125 250 12487.65 73.10 55343.82 88888.00 2007-09-07 05:14:54.250 250 12487.62 73.08 55343.80 88888.00 2007-09-07 05:14:54.375 250 12487.62 73.12 55343.82 88888.00 2007-09-07 05:14:54.500 250 12487.58 73.03 55343.80 88888.00 2007-09-07 05:14:54.625 250 12487.60 73.03 55343.80 88888.00 2007-09-07 05:14:54.750 250 12487.60 73.03 55343.80 88888.00 2007-09-07 05:14:54.875 250 12487.60 73.05 55343.78 88888.00 2007-09-07 05:14:55.000 250 12487.60 73.00 55343.80 88888.00 2007-09-07 05:14:55.125 250 12487.60 73.03 55343.80 88888.00 2007-09-07 05:14:55.250 250 12487.65 73.10 55343.82 88888.00 2007-09-07 05:14:55.375 250 12487.70 73.08 55343.82 88888.00 2007-09-07 05:14:55.500 250 12487.67 73.08 55343.82 88888.00 2007-09-07 05:14:55.625 250 12487.60 73.03 55343.82 88888.00 2007-09-07 05:14:55.750 250 12487.60 73.00 55343.78 88888.00 2007-09-07 05:14:55.875 250 12487.65 72.97 55343.78 88888.00 2007-09-07 05:14:56.000 250 12487.67 72.97 55343.75 88888.00 2007-09-07 05:14:56.125 250 12487.67 73.03 55343.78 88888.00 2007-09-07 05:14:56.250 250 12487.62 73.05 55343.78 88888.00 2007-09-07 05:14:56.375 250 12487.67 73.03 55343.78 88888.00 2007-09-07 05:14:56.500 250 12487.62 73.00 55343.78 88888.00 2007-09-07 05:14:56.625 250 12487.60 73.00 55343.75 88888.00 2007-09-07 05:14:56.750 250 12487.58 73.00 55343.72 88888.00 2007-09-07 05:14:56.875 250 12487.60 73.05 55343.78 88888.00 2007-09-07 05:14:57.000 250 12487.58 73.03 55343.78 88888.00 2007-09-07 05:14:57.125 250 12487.58 72.95 55343.78 88888.00 2007-09-07 05:14:57.250 250 12487.60 72.97 55343.78 88888.00 2007-09-07 05:14:57.375 250 12487.65 72.95 55343.80 88888.00 2007-09-07 05:14:57.500 250 12487.60 72.95 55343.80 88888.00 2007-09-07 05:14:57.625 250 12487.58 72.95 55343.78 88888.00 2007-09-07 05:14:57.750 250 12487.60 72.92 55343.75 88888.00 2007-09-07 05:14:57.875 250 12487.73 72.97 55343.82 88888.00 2007-09-07 05:14:58.000 250 12487.73 73.00 55343.80 88888.00 2007-09-07 05:14:58.125 250 12487.58 72.92 55343.78 88888.00 2007-09-07 05:14:58.250 250 12487.55 72.90 55343.80 88888.00 2007-09-07 05:14:58.375 250 12487.65 72.90 55343.80 88888.00 2007-09-07 05:14:58.500 250 12487.65 72.92 55343.78 88888.00 2007-09-07 05:14:58.625 250 12487.55 72.85 55343.78 88888.00 2007-09-07 05:14:58.750 250 12487.52 72.83 55343.78 88888.00 2007-09-07 05:14:58.875 250 12487.55 72.90 55343.80 88888.00 2007-09-07 05:14:59.000 250 12487.55 72.95 55343.78 88888.00 2007-09-07 05:14:59.125 250 12487.60 72.92 55343.78 88888.00 2007-09-07 05:14:59.250 250 12487.65 72.92 55343.78 88888.00 2007-09-07 05:14:59.375 250 12487.70 72.95 55343.80 88888.00 2007-09-07 05:14:59.500 250 12487.70 72.92 55343.78 88888.00 2007-09-07 05:14:59.625 250 12487.65 72.85 55343.78 88888.00 2007-09-07 05:14:59.750 250 12487.65 72.90 55343.78 88888.00 2007-09-07 05:14:59.875 250 12487.58 72.85 55343.72 88888.00 2007-09-07 05:15:00.000 250 12487.50 72.88 55343.75 88888.00 2007-09-07 05:15:00.125 250 12487.52 72.97 55343.78 88888.00 2007-09-07 05:15:00.250 250 12487.60 72.95 55343.80 88888.00 2007-09-07 05:15:00.375 250 12487.67 72.88 55343.80 88888.00 2007-09-07 05:15:00.500 250 12487.65 72.83 55343.78 88888.00 2007-09-07 05:15:00.625 250 12487.62 72.83 55343.78 88888.00 2007-09-07 05:15:00.750 250 12487.70 72.90 55343.78 88888.00 2007-09-07 05:15:00.875 250 12487.60 72.90 55343.78 88888.00 2007-09-07 05:15:01.000 250 12487.55 72.88 55343.78 88888.00 2007-09-07 05:15:01.125 250 12487.60 72.88 55343.80 88888.00 2007-09-07 05:15:01.250 250 12487.60 72.88 55343.80 88888.00 2007-09-07 05:15:01.375 250 12487.62 72.88 55343.82 88888.00 2007-09-07 05:15:01.500 250 12487.60 72.88 55343.82 88888.00 2007-09-07 05:15:01.625 250 12487.60 72.88 55343.82 88888.00 2007-09-07 05:15:01.750 250 12487.55 72.92 55343.80 88888.00 2007-09-07 05:15:01.875 250 12487.50 72.85 55343.75 88888.00 2007-09-07 05:15:02.000 250 12487.58 72.75 55343.70 88888.00 2007-09-07 05:15:02.125 250 12487.58 72.80 55343.75 88888.00 2007-09-07 05:15:02.250 250 12487.55 72.83 55343.72 88888.00 2007-09-07 05:15:02.375 250 12487.60 72.83 55343.75 88888.00 2007-09-07 05:15:02.500 250 12487.67 72.85 55343.80 88888.00 2007-09-07 05:15:02.625 250 12487.75 72.85 55343.75 88888.00 2007-09-07 05:15:02.750 250 12487.70 72.85 55343.75 88888.00 2007-09-07 05:15:02.875 250 12487.62 72.88 55343.78 88888.00 2007-09-07 05:15:03.000 250 12487.55 72.85 55343.78 88888.00 2007-09-07 05:15:03.125 250 12487.67 72.83 55343.80 88888.00 2007-09-07 05:15:03.250 250 12487.70 72.83 55343.80 88888.00 2007-09-07 05:15:03.375 250 12487.77 72.88 55343.78 88888.00 2007-09-07 05:15:03.500 250 12487.70 72.88 55343.78 88888.00 2007-09-07 05:15:03.625 250 12487.70 72.80 55343.78 88888.00 2007-09-07 05:15:03.750 250 12487.70 72.83 55343.78 88888.00 2007-09-07 05:15:03.875 250 12487.67 72.83 55343.78 88888.00 2007-09-07 05:15:04.000 250 12487.65 72.83 55343.78 88888.00 2007-09-07 05:15:04.125 250 12487.65 72.83 55343.80 88888.00 2007-09-07 05:15:04.250 250 12487.70 72.83 55343.80 88888.00 2007-09-07 05:15:04.375 250 12487.75 72.85 55343.82 88888.00 2007-09-07 05:15:04.500 250 12487.80 72.88 55343.80 88888.00 2007-09-07 05:15:04.625 250 12487.83 72.83 55343.80 88888.00 2007-09-07 05:15:04.750 250 12487.75 72.88 55343.78 88888.00 2007-09-07 05:15:04.875 250 12487.70 72.88 55343.78 88888.00 2007-09-07 05:15:05.000 250 12487.73 72.85 55343.78 88888.00 2007-09-07 05:15:05.125 250 12487.77 72.85 55343.80 88888.00 2007-09-07 05:15:05.250 250 12487.70 72.85 55343.80 88888.00 2007-09-07 05:15:05.375 250 12487.65 72.85 55343.80 88888.00 2007-09-07 05:15:05.500 250 12487.62 72.80 55343.80 88888.00 2007-09-07 05:15:05.625 250 12487.70 72.80 55343.80 88888.00 2007-09-07 05:15:05.750 250 12487.70 72.83 55343.82 88888.00 2007-09-07 05:15:05.875 250 12487.70 72.83 55343.85 88888.00 2007-09-07 05:15:06.000 250 12487.73 72.80 55343.82 88888.00 2007-09-07 05:15:06.125 250 12487.77 72.83 55343.82 88888.00 2007-09-07 05:15:06.250 250 12487.73 72.85 55343.82 88888.00 2007-09-07 05:15:06.375 250 12487.67 72.85 55343.82 88888.00 2007-09-07 05:15:06.500 250 12487.70 72.85 55343.80 88888.00 2007-09-07 05:15:06.625 250 12487.73 72.80 55343.80 88888.00 2007-09-07 05:15:06.750 250 12487.73 72.80 55343.80 88888.00 2007-09-07 05:15:06.875 250 12487.65 72.83 55343.80 88888.00 2007-09-07 05:15:07.000 250 12487.67 72.83 55343.80 88888.00 2007-09-07 05:15:07.125 250 12487.67 72.83 55343.80 88888.00 2007-09-07 05:15:07.250 250 12487.70 72.88 55343.85 88888.00 2007-09-07 05:15:07.375 250 12487.73 72.88 55343.80 88888.00 2007-09-07 05:15:07.500 250 12487.70 72.83 55343.80 88888.00 2007-09-07 05:15:07.625 250 12487.70 72.78 55343.80 88888.00 2007-09-07 05:15:07.750 250 12487.75 72.75 55343.80 88888.00 2007-09-07 05:15:07.875 250 12487.75 72.72 55343.78 88888.00 2007-09-07 05:15:08.000 250 12487.77 72.80 55343.78 88888.00 2007-09-07 05:15:08.125 250 12487.83 72.88 55343.78 88888.00 2007-09-07 05:15:08.250 250 12487.77 72.85 55343.82 88888.00 2007-09-07 05:15:08.375 250 12487.75 72.85 55343.80 88888.00 2007-09-07 05:15:08.500 250 12487.77 72.83 55343.80 88888.00 2007-09-07 05:15:08.625 250 12487.83 72.85 55343.82 88888.00 2007-09-07 05:15:08.750 250 12487.75 72.80 55343.80 88888.00 2007-09-07 05:15:08.875 250 12487.70 72.80 55343.80 88888.00 2007-09-07 05:15:09.000 250 12487.70 72.83 55343.82 88888.00 2007-09-07 05:15:09.125 250 12487.77 72.80 55343.82 88888.00 2007-09-07 05:15:09.250 250 12487.75 72.75 55343.82 88888.00 2007-09-07 05:15:09.375 250 12487.75 72.75 55343.85 88888.00 2007-09-07 05:15:09.500 250 12487.80 72.80 55343.85 88888.00 2007-09-07 05:15:09.625 250 12487.83 72.80 55343.82 88888.00 2007-09-07 05:15:09.750 250 12487.85 72.83 55343.80 88888.00 2007-09-07 05:15:09.875 250 12487.83 72.80 55343.78 88888.00 2007-09-07 05:15:10.000 250 12487.80 72.78 55343.85 88888.00 2007-09-07 05:15:10.125 250 12487.75 72.78 55343.82 88888.00 2007-09-07 05:15:10.250 250 12487.75 72.83 55343.82 88888.00 2007-09-07 05:15:10.375 250 12487.75 72.83 55343.82 88888.00 2007-09-07 05:15:10.500 250 12487.70 72.85 55343.80 88888.00 2007-09-07 05:15:10.625 250 12487.77 72.85 55343.80 88888.00 2007-09-07 05:15:10.750 250 12487.77 72.83 55343.80 88888.00 2007-09-07 05:15:10.875 250 12487.75 72.83 55343.82 88888.00 2007-09-07 05:15:11.000 250 12487.73 72.75 55343.82 88888.00 2007-09-07 05:15:11.125 250 12487.70 72.78 55343.85 88888.00 2007-09-07 05:15:11.250 250 12487.67 72.75 55343.88 88888.00 2007-09-07 05:15:11.375 250 12487.67 72.75 55343.85 88888.00 2007-09-07 05:15:11.500 250 12487.75 72.75 55343.88 88888.00 2007-09-07 05:15:11.625 250 12487.77 72.72 55343.82 88888.00 2007-09-07 05:15:11.750 250 12487.83 72.83 55343.82 88888.00 2007-09-07 05:15:11.875 250 12487.88 72.83 55343.82 88888.00 2007-09-07 05:15:12.000 250 12487.85 72.80 55343.80 88888.00 2007-09-07 05:15:12.125 250 12487.77 72.80 55343.78 88888.00 2007-09-07 05:15:12.250 250 12487.70 72.72 55343.75 88888.00 2007-09-07 05:15:12.375 250 12487.70 72.75 55343.78 88888.00 2007-09-07 05:15:12.500 250 12487.70 72.78 55343.82 88888.00 2007-09-07 05:15:12.625 250 12487.73 72.78 55343.85 88888.00 2007-09-07 05:15:12.750 250 12487.77 72.80 55343.85 88888.00 2007-09-07 05:15:12.875 250 12487.80 72.85 55343.85 88888.00 2007-09-07 05:15:13.000 250 12487.85 72.85 55343.82 88888.00 2007-09-07 05:15:13.125 250 12487.95 72.85 55343.82 88888.00 2007-09-07 05:15:13.250 250 12487.90 72.85 55343.82 88888.00 2007-09-07 05:15:13.375 250 12487.88 72.85 55343.85 88888.00 2007-09-07 05:15:13.500 250 12487.85 72.80 55343.82 88888.00 2007-09-07 05:15:13.625 250 12487.83 72.78 55343.82 88888.00 2007-09-07 05:15:13.750 250 12487.88 72.83 55343.85 88888.00 2007-09-07 05:15:13.875 250 12487.90 72.88 55343.85 88888.00 2007-09-07 05:15:14.000 250 12487.88 72.83 55343.80 88888.00 2007-09-07 05:15:14.125 250 12487.83 72.78 55343.85 88888.00 2007-09-07 05:15:14.250 250 12487.73 72.75 55343.82 88888.00 2007-09-07 05:15:14.375 250 12487.80 72.75 55343.82 88888.00 2007-09-07 05:15:14.500 250 12487.80 72.80 55343.85 88888.00 2007-09-07 05:15:14.625 250 12487.88 72.85 55343.82 88888.00 2007-09-07 05:15:14.750 250 12487.90 72.83 55343.85 88888.00 2007-09-07 05:15:14.875 250 12487.80 72.83 55343.85 88888.00 2007-09-07 05:15:15.000 250 12487.85 72.85 55343.82 88888.00 2007-09-07 05:15:15.125 250 12487.95 72.85 55343.85 88888.00 2007-09-07 05:15:15.250 250 12487.90 72.80 55343.88 88888.00 2007-09-07 05:15:15.375 250 12487.90 72.80 55343.85 88888.00 2007-09-07 05:15:15.500 250 12487.90 72.80 55343.82 88888.00 2007-09-07 05:15:15.625 250 12487.83 72.80 55343.85 88888.00 2007-09-07 05:15:15.750 250 12487.83 72.80 55343.90 88888.00 2007-09-07 05:15:15.875 250 12487.85 72.85 55343.88 88888.00 2007-09-07 05:15:16.000 250 12487.90 72.88 55343.88 88888.00 2007-09-07 05:15:16.125 250 12487.98 72.85 55343.88 88888.00 2007-09-07 05:15:16.250 250 12487.95 72.78 55343.85 88888.00 2007-09-07 05:15:16.375 250 12487.90 72.80 55343.85 88888.00 2007-09-07 05:15:16.500 250 12487.85 72.80 55343.85 88888.00 2007-09-07 05:15:16.625 250 12487.83 72.85 55343.82 88888.00 2007-09-07 05:15:16.750 250 12487.83 72.83 55343.82 88888.00 2007-09-07 05:15:16.875 250 12487.85 72.83 55343.82 88888.00 2007-09-07 05:15:17.000 250 12488.00 72.90 55343.85 88888.00 2007-09-07 05:15:17.125 250 12487.98 72.88 55343.85 88888.00 2007-09-07 05:15:17.250 250 12487.92 72.90 55343.85 88888.00 2007-09-07 05:15:17.375 250 12487.95 72.88 55343.85 88888.00 2007-09-07 05:15:17.500 250 12487.95 72.85 55343.88 88888.00 2007-09-07 05:15:17.625 250 12487.95 72.83 55343.88 88888.00 2007-09-07 05:15:17.750 250 12488.00 72.85 55343.90 88888.00 2007-09-07 05:15:17.875 250 12488.02 72.88 55343.85 88888.00 2007-09-07 05:15:18.000 250 12488.00 72.92 55343.90 88888.00 2007-09-07 05:15:18.125 250 12487.92 72.88 55343.93 88888.00 2007-09-07 05:15:18.250 250 12487.85 72.85 55343.93 88888.00 2007-09-07 05:15:18.375 250 12487.90 72.83 55343.93 88888.00 2007-09-07 05:15:18.500 250 12487.90 72.83 55343.90 88888.00 2007-09-07 05:15:18.625 250 12487.88 72.83 55343.90 88888.00 2007-09-07 05:15:18.750 250 12487.80 72.78 55343.90 88888.00 2007-09-07 05:15:18.875 250 12487.80 72.78 55343.90 88888.00 2007-09-07 05:15:19.000 250 12487.85 72.83 55343.85 88888.00 2007-09-07 05:15:19.125 250 12487.95 72.88 55343.90 88888.00 2007-09-07 05:15:19.250 250 12487.95 72.85 55343.90 88888.00 2007-09-07 05:15:19.375 250 12487.92 72.85 55343.90 88888.00 2007-09-07 05:15:19.500 250 12487.92 72.88 55343.88 88888.00 2007-09-07 05:15:19.625 250 12487.95 72.92 55343.90 88888.00 2007-09-07 05:15:19.750 250 12487.98 72.92 55343.85 88888.00 2007-09-07 05:15:19.875 250 12487.95 72.90 55343.85 88888.00 2007-09-07 05:15:20.000 250 12487.92 72.90 55343.82 88888.00 2007-09-07 05:15:20.125 250 12487.95 72.92 55343.90 88888.00 2007-09-07 05:15:20.250 250 12488.00 72.92 55343.90 88888.00 2007-09-07 05:15:20.375 250 12487.95 72.92 55343.90 88888.00 2007-09-07 05:15:20.500 250 12487.95 72.95 55343.93 88888.00 2007-09-07 05:15:20.625 250 12487.95 72.92 55343.90 88888.00 2007-09-07 05:15:20.750 250 12487.95 72.92 55343.93 88888.00 2007-09-07 05:15:20.875 250 12487.90 72.88 55343.93 88888.00 2007-09-07 05:15:21.000 250 12487.92 72.88 55343.90 88888.00 2007-09-07 05:15:21.125 250 12487.92 72.88 55343.90 88888.00 2007-09-07 05:15:21.250 250 12487.98 72.97 55343.93 88888.00 2007-09-07 05:15:21.375 250 12487.98 72.92 55343.93 88888.00 2007-09-07 05:15:21.500 250 12487.85 72.85 55343.95 88888.00 2007-09-07 05:15:21.625 250 12487.80 72.90 55343.95 88888.00 2007-09-07 05:15:21.750 250 12487.90 73.00 55343.95 88888.00 2007-09-07 05:15:21.875 250 12487.98 72.97 55343.95 88888.00 2007-09-07 05:15:22.000 250 12487.98 72.92 55343.93 88888.00 2007-09-07 05:15:22.125 250 12487.92 72.88 55343.93 88888.00 2007-09-07 05:15:22.250 250 12487.85 72.92 55343.90 88888.00 2007-09-07 05:15:22.375 250 12487.85 72.92 55343.90 88888.00 2007-09-07 05:15:22.500 250 12487.92 72.95 55343.93 88888.00 2007-09-07 05:15:22.625 250 12487.88 72.88 55343.93 88888.00 2007-09-07 05:15:22.750 250 12487.88 72.88 55343.93 88888.00 2007-09-07 05:15:22.875 250 12487.88 72.90 55343.93 88888.00 2007-09-07 05:15:23.000 250 12487.95 72.92 55343.90 88888.00 2007-09-07 05:15:23.125 250 12488.00 72.92 55343.93 88888.00 2007-09-07 05:15:23.250 250 12487.98 72.95 55343.95 88888.00 2007-09-07 05:15:23.375 250 12487.98 72.97 55343.95 88888.00 2007-09-07 05:15:23.500 250 12487.95 72.92 55343.93 88888.00 2007-09-07 05:15:23.625 250 12487.95 72.92 55343.90 88888.00 2007-09-07 05:15:23.750 250 12487.98 72.97 55343.90 88888.00 2007-09-07 05:15:23.875 250 12488.05 72.95 55343.93 88888.00 2007-09-07 05:15:24.000 250 12488.05 72.92 55343.90 88888.00 2007-09-07 05:15:24.125 250 12488.00 72.95 55343.90 88888.00 2007-09-07 05:15:24.250 250 12488.00 73.05 55343.93 88888.00 2007-09-07 05:15:24.375 250 12488.00 73.03 55343.90 88888.00 2007-09-07 05:15:24.500 250 12487.98 72.92 55343.88 88888.00 2007-09-07 05:15:24.625 250 12488.00 72.95 55343.88 88888.00 2007-09-07 05:15:24.750 250 12488.05 73.00 55343.90 88888.00 2007-09-07 05:15:24.875 250 12488.05 72.97 55343.93 88888.00 2007-09-07 05:15:25.000 250 12488.02 72.92 55343.90 88888.00 2007-09-07 05:15:25.125 250 12488.00 72.95 55343.90 88888.00 2007-09-07 05:15:25.250 250 12487.90 72.97 55343.90 88888.00 2007-09-07 05:15:25.375 250 12487.98 73.00 55343.90 88888.00 2007-09-07 05:15:25.500 250 12488.05 73.00 55343.93 88888.00 2007-09-07 05:15:25.625 250 12488.00 72.97 55343.93 88888.00 2007-09-07 05:15:25.750 250 12487.95 72.97 55343.90 88888.00 2007-09-07 05:15:25.875 250 12487.95 73.00 55343.90 88888.00 2007-09-07 05:15:26.000 250 12487.98 73.03 55343.90 88888.00 2007-09-07 05:15:26.125 250 12488.02 72.97 55343.93 88888.00 2007-09-07 05:15:26.250 250 12488.00 72.92 55343.90 88888.00 2007-09-07 05:15:26.375 250 12488.08 72.97 55343.93 88888.00 2007-09-07 05:15:26.500 250 12488.05 73.05 55343.93 88888.00 2007-09-07 05:15:26.625 250 12488.08 73.05 55343.95 88888.00 2007-09-07 05:15:26.750 250 12488.05 73.05 55343.97 88888.00 2007-09-07 05:15:26.875 250 12488.08 73.08 55343.97 88888.00 2007-09-07 05:15:27.000 250 12488.08 73.00 55343.93 88888.00 2007-09-07 05:15:27.125 250 12488.08 73.03 55343.95 88888.00 2007-09-07 05:15:27.250 250 12488.05 73.05 55343.93 88888.00 2007-09-07 05:15:27.375 250 12488.00 73.03 55343.93 88888.00 2007-09-07 05:15:27.500 250 12488.00 72.97 55343.90 88888.00 2007-09-07 05:15:27.625 250 12487.98 73.03 55343.93 88888.00 2007-09-07 05:15:27.750 250 12488.00 73.00 55343.93 88888.00 2007-09-07 05:15:27.875 250 12488.00 72.92 55343.90 88888.00 2007-09-07 05:15:28.000 250 12488.02 72.92 55343.90 88888.00 2007-09-07 05:15:28.125 250 12488.08 72.97 55343.93 88888.00 2007-09-07 05:15:28.250 250 12488.10 73.08 55343.95 88888.00 2007-09-07 05:15:28.375 250 12488.08 73.00 55343.90 88888.00 2007-09-07 05:15:28.500 250 12488.02 73.00 55343.93 88888.00 2007-09-07 05:15:28.625 250 12487.95 73.00 55343.90 88888.00 2007-09-07 05:15:28.750 250 12487.95 73.03 55343.90 88888.00 2007-09-07 05:15:28.875 250 12488.02 73.05 55343.93 88888.00 2007-09-07 05:15:29.000 250 12488.12 73.15 55343.95 88888.00 2007-09-07 05:15:29.125 250 12488.17 73.15 55343.95 88888.00 2007-09-07 05:15:29.250 250 12488.15 73.15 55343.93 88888.00 2007-09-07 05:15:29.375 250 12488.23 73.15 55343.93 88888.00 2007-09-07 05:15:29.500 250 12488.15 73.10 55343.90 88888.00 2007-09-07 05:15:29.625 250 12488.15 73.05 55343.90 88888.00 2007-09-07 05:15:29.750 250 12488.15 73.08 55343.93 88888.00 2007-09-07 05:15:29.875 250 12488.10 73.05 55343.93 88888.00 2007-09-07 05:15:30.000 250 12488.08 73.05 55343.90 88888.00 2007-09-07 05:15:30.125 250 12488.02 73.10 55343.93 88888.00 2007-09-07 05:15:30.250 250 12488.02 73.10 55343.95 88888.00 2007-09-07 05:15:30.375 250 12488.02 73.08 55343.95 88888.00 2007-09-07 05:15:30.500 250 12488.02 73.08 55343.95 88888.00 2007-09-07 05:15:30.625 250 12488.00 73.10 55343.93 88888.00 2007-09-07 05:15:30.750 250 12488.05 73.10 55343.93 88888.00 2007-09-07 05:15:30.875 250 12488.10 73.08 55343.93 88888.00 2007-09-07 05:15:31.000 250 12488.05 73.12 55343.90 88888.00 2007-09-07 05:15:31.125 250 12488.10 73.12 55343.93 88888.00 2007-09-07 05:15:31.250 250 12488.10 73.20 55343.97 88888.00 2007-09-07 05:15:31.375 250 12488.10 73.20 55343.95 88888.00 2007-09-07 05:15:31.500 250 12488.05 73.15 55343.95 88888.00 2007-09-07 05:15:31.625 250 12488.02 73.10 55343.95 88888.00 2007-09-07 05:15:31.750 250 12488.00 73.08 55343.93 88888.00 2007-09-07 05:15:31.875 250 12488.10 73.08 55343.93 88888.00 2007-09-07 05:15:32.000 250 12488.05 73.05 55343.93 88888.00 2007-09-07 05:15:32.125 250 12488.02 73.08 55343.90 88888.00 2007-09-07 05:15:32.250 250 12488.00 73.12 55343.90 88888.00 2007-09-07 05:15:32.375 250 12487.98 73.08 55343.90 88888.00 2007-09-07 05:15:32.500 250 12488.00 73.08 55343.93 88888.00 2007-09-07 05:15:32.625 250 12488.05 73.15 55343.93 88888.00 2007-09-07 05:15:32.750 250 12488.10 73.17 55343.93 88888.00 2007-09-07 05:15:32.875 250 12488.10 73.10 55343.90 88888.00 2007-09-07 05:15:33.000 250 12488.08 73.10 55343.88 88888.00 2007-09-07 05:15:33.125 250 12488.10 73.17 55343.93 88888.00 2007-09-07 05:15:33.250 250 12488.10 73.20 55343.90 88888.00 2007-09-07 05:15:33.375 250 12488.08 73.17 55343.90 88888.00 2007-09-07 05:15:33.500 250 12488.05 73.10 55343.90 88888.00 2007-09-07 05:15:33.625 250 12488.08 73.12 55343.93 88888.00 2007-09-07 05:15:33.750 250 12488.08 73.22 55343.95 88888.00 2007-09-07 05:15:33.875 250 12488.05 73.22 55343.97 88888.00 2007-09-07 05:15:34.000 250 12488.02 73.17 55343.93 88888.00 2007-09-07 05:15:34.125 250 12488.05 73.15 55343.93 88888.00 2007-09-07 05:15:34.250 250 12488.05 73.17 55343.93 88888.00 2007-09-07 05:15:34.375 250 12488.23 73.20 55343.95 88888.00 2007-09-07 05:15:34.500 250 12488.20 73.20 55343.95 88888.00 2007-09-07 05:15:34.625 250 12488.15 73.15 55343.97 88888.00 2007-09-07 05:15:34.750 250 12488.12 73.17 55343.93 88888.00 2007-09-07 05:15:34.875 250 12488.10 73.15 55343.90 88888.00 2007-09-07 05:15:35.000 250 12488.20 73.12 55343.95 88888.00 2007-09-07 05:15:35.125 250 12488.23 73.15 55343.97 88888.00 2007-09-07 05:15:35.250 250 12488.23 73.17 55343.93 88888.00 2007-09-07 05:15:35.375 250 12488.23 73.20 55343.95 88888.00 2007-09-07 05:15:35.500 250 12488.20 73.15 55343.95 88888.00 2007-09-07 05:15:35.625 250 12488.20 73.17 55344.00 88888.00 2007-09-07 05:15:35.750 250 12488.17 73.25 55343.97 88888.00 2007-09-07 05:15:35.875 250 12488.15 73.28 55343.95 88888.00 2007-09-07 05:15:36.000 250 12488.12 73.22 55343.93 88888.00 2007-09-07 05:15:36.125 250 12488.17 73.17 55343.95 88888.00 2007-09-07 05:15:36.250 250 12488.15 73.20 55343.95 88888.00 2007-09-07 05:15:36.375 250 12488.12 73.22 55343.95 88888.00 2007-09-07 05:15:36.500 250 12488.12 73.22 55343.95 88888.00 2007-09-07 05:15:36.625 250 12488.15 73.25 55343.95 88888.00 2007-09-07 05:15:36.750 250 12488.17 73.20 55343.93 88888.00 2007-09-07 05:15:36.875 250 12488.17 73.17 55343.90 88888.00 2007-09-07 05:15:37.000 250 12488.23 73.17 55343.90 88888.00 2007-09-07 05:15:37.125 250 12488.20 73.22 55343.90 88888.00 2007-09-07 05:15:37.250 250 12488.15 73.17 55343.93 88888.00 2007-09-07 05:15:37.375 250 12488.20 73.15 55343.90 88888.00 2007-09-07 05:15:37.500 250 12488.23 73.15 55343.90 88888.00 2007-09-07 05:15:37.625 250 12488.20 73.17 55343.95 88888.00 2007-09-07 05:15:37.750 250 12488.15 73.22 55343.93 88888.00 2007-09-07 05:15:37.875 250 12488.15 73.22 55343.93 88888.00 2007-09-07 05:15:38.000 250 12488.17 73.22 55343.93 88888.00 2007-09-07 05:15:38.125 250 12488.15 73.25 55343.95 88888.00 2007-09-07 05:15:38.250 250 12488.15 73.28 55343.97 88888.00 2007-09-07 05:15:38.375 250 12488.17 73.30 55343.95 88888.00 2007-09-07 05:15:38.500 250 12488.17 73.22 55343.93 88888.00 2007-09-07 05:15:38.625 250 12488.25 73.25 55343.95 88888.00 2007-09-07 05:15:38.750 250 12488.25 73.22 55343.95 88888.00 2007-09-07 05:15:38.875 250 12488.20 73.17 55343.93 88888.00 2007-09-07 05:15:39.000 250 12488.23 73.22 55343.93 88888.00 2007-09-07 05:15:39.125 250 12488.25 73.25 55343.97 88888.00 2007-09-07 05:15:39.250 250 12488.17 73.22 55343.97 88888.00 2007-09-07 05:15:39.375 250 12488.20 73.25 55343.95 88888.00 2007-09-07 05:15:39.500 250 12488.23 73.22 55343.93 88888.00 2007-09-07 05:15:39.625 250 12488.20 73.17 55343.93 88888.00 2007-09-07 05:15:39.750 250 12488.17 73.22 55343.95 88888.00 2007-09-07 05:15:39.875 250 12488.12 73.30 55343.97 88888.00 2007-09-07 05:15:40.000 250 12488.15 73.20 55343.95 88888.00 2007-09-07 05:15:40.125 250 12488.23 73.17 55343.93 88888.00 2007-09-07 05:15:40.250 250 12488.20 73.17 55343.95 88888.00 2007-09-07 05:15:40.375 250 12488.25 73.22 55343.97 88888.00 2007-09-07 05:15:40.500 250 12488.20 73.25 55343.97 88888.00 2007-09-07 05:15:40.625 250 12488.10 73.22 55344.00 88888.00 2007-09-07 05:15:40.750 250 12488.12 73.22 55343.97 88888.00 2007-09-07 05:15:40.875 250 12488.10 73.20 55343.93 88888.00 2007-09-07 05:15:41.000 250 12488.10 73.25 55343.93 88888.00 2007-09-07 05:15:41.125 250 12488.12 73.30 55343.97 88888.00 2007-09-07 05:15:41.250 250 12488.17 73.28 55343.97 88888.00 2007-09-07 05:15:41.375 250 12488.25 73.30 55343.97 88888.00 2007-09-07 05:15:41.500 250 12488.20 73.28 55343.97 88888.00 2007-09-07 05:15:41.625 250 12488.15 73.25 55343.95 88888.00 2007-09-07 05:15:41.750 250 12488.10 73.25 55343.97 88888.00 2007-09-07 05:15:41.875 250 12488.12 73.25 55344.00 88888.00 2007-09-07 05:15:42.000 250 12488.23 73.25 55343.97 88888.00 2007-09-07 05:15:42.125 250 12488.20 73.22 55343.97 88888.00 2007-09-07 05:15:42.250 250 12488.15 73.22 55343.97 88888.00 2007-09-07 05:15:42.375 250 12488.15 73.22 55343.95 88888.00 2007-09-07 05:15:42.500 250 12488.12 73.25 55343.95 88888.00 2007-09-07 05:15:42.625 250 12488.15 73.22 55343.95 88888.00 2007-09-07 05:15:42.750 250 12488.20 73.25 55344.00 88888.00 2007-09-07 05:15:42.875 250 12488.20 73.28 55344.00 88888.00 2007-09-07 05:15:43.000 250 12488.17 73.28 55344.00 88888.00 2007-09-07 05:15:43.125 250 12488.17 73.30 55344.00 88888.00 2007-09-07 05:15:43.250 250 12488.20 73.30 55344.00 88888.00 2007-09-07 05:15:43.375 250 12488.25 73.28 55344.00 88888.00 2007-09-07 05:15:43.500 250 12488.23 73.25 55343.97 88888.00 2007-09-07 05:15:43.625 250 12488.25 73.30 55344.00 88888.00 2007-09-07 05:15:43.750 250 12488.27 73.38 55344.03 88888.00 2007-09-07 05:15:43.875 250 12488.17 73.35 55343.97 88888.00 2007-09-07 05:15:44.000 250 12488.10 73.25 55343.93 88888.00 2007-09-07 05:15:44.125 250 12488.12 73.25 55343.93 88888.00 2007-09-07 05:15:44.250 250 12488.10 73.25 55343.95 88888.00 2007-09-07 05:15:44.375 250 12488.10 73.25 55343.95 88888.00 2007-09-07 05:15:44.500 250 12488.15 73.25 55343.97 88888.00 2007-09-07 05:15:44.625 250 12488.23 73.22 55343.93 88888.00 2007-09-07 05:15:44.750 250 12488.23 73.28 55343.95 88888.00 2007-09-07 05:15:44.875 250 12488.12 73.22 55343.97 88888.00 2007-09-07 05:15:45.000 250 12488.17 73.28 55344.00 88888.00 2007-09-07 05:15:45.125 250 12488.23 73.28 55344.03 88888.00 2007-09-07 05:15:45.250 250 12488.17 73.22 55344.00 88888.00 2007-09-07 05:15:45.375 250 12488.15 73.22 55344.00 88888.00 2007-09-07 05:15:45.500 250 12488.15 73.22 55344.00 88888.00 2007-09-07 05:15:45.625 250 12488.15 73.20 55343.97 88888.00 2007-09-07 05:15:45.750 250 12488.17 73.20 55343.97 88888.00 2007-09-07 05:15:45.875 250 12488.12 73.20 55344.00 88888.00 2007-09-07 05:15:46.000 250 12488.12 73.20 55343.97 88888.00 2007-09-07 05:15:46.125 250 12488.20 73.22 55343.97 88888.00 2007-09-07 05:15:46.250 250 12488.17 73.17 55343.95 88888.00 2007-09-07 05:15:46.375 250 12488.12 73.15 55343.93 88888.00 2007-09-07 05:15:46.500 250 12488.08 73.15 55343.95 88888.00 2007-09-07 05:15:46.625 250 12488.10 73.20 55343.97 88888.00 2007-09-07 05:15:46.750 250 12488.12 73.22 55343.97 88888.00 2007-09-07 05:15:46.875 250 12488.12 73.20 55343.95 88888.00 2007-09-07 05:15:47.000 250 12488.17 73.20 55343.95 88888.00 2007-09-07 05:15:47.125 250 12488.20 73.17 55343.95 88888.00 2007-09-07 05:15:47.250 250 12488.15 73.12 55343.97 88888.00 2007-09-07 05:15:47.375 250 12488.17 73.20 55343.97 88888.00 2007-09-07 05:15:47.500 250 12488.25 73.25 55344.00 88888.00 2007-09-07 05:15:47.625 250 12488.25 73.20 55344.00 88888.00 2007-09-07 05:15:47.750 250 12488.23 73.20 55343.97 88888.00 2007-09-07 05:15:47.875 250 12488.25 73.28 55343.97 88888.00 2007-09-07 05:15:48.000 250 12488.23 73.25 55343.93 88888.00 2007-09-07 05:15:48.125 250 12488.20 73.20 55343.93 88888.00 2007-09-07 05:15:48.250 250 12488.27 73.25 55343.97 88888.00 2007-09-07 05:15:48.375 250 12488.35 73.28 55344.00 88888.00 2007-09-07 05:15:48.500 250 12488.35 73.25 55343.97 88888.00 2007-09-07 05:15:48.625 250 12488.25 73.15 55343.90 88888.00 2007-09-07 05:15:48.750 250 12488.23 73.15 55343.95 88888.00 2007-09-07 05:15:48.875 250 12488.27 73.22 55344.00 88888.00 2007-09-07 05:15:49.000 250 12488.27 73.25 55343.97 88888.00 2007-09-07 05:15:49.125 250 12488.25 73.22 55343.97 88888.00 2007-09-07 05:15:49.250 250 12488.25 73.22 55344.00 88888.00 2007-09-07 05:15:49.375 250 12488.25 73.22 55344.00 88888.00 2007-09-07 05:15:49.500 250 12488.23 73.22 55343.97 88888.00 2007-09-07 05:15:49.625 250 12488.23 73.25 55343.97 88888.00 2007-09-07 05:15:49.750 250 12488.23 73.25 55343.97 88888.00 2007-09-07 05:15:49.875 250 12488.23 73.25 55343.97 88888.00 2007-09-07 05:15:50.000 250 12488.27 73.22 55343.97 88888.00 2007-09-07 05:15:50.125 250 12488.35 73.28 55343.95 88888.00 2007-09-07 05:15:50.250 250 12488.27 73.30 55343.95 88888.00 2007-09-07 05:15:50.375 250 12488.15 73.30 55343.95 88888.00 2007-09-07 05:15:50.500 250 12488.17 73.25 55343.97 88888.00 2007-09-07 05:15:50.625 250 12488.30 73.25 55344.00 88888.00 2007-09-07 05:15:50.750 250 12488.25 73.25 55343.95 88888.00 2007-09-07 05:15:50.875 250 12488.20 73.25 55343.97 88888.00 2007-09-07 05:15:51.000 250 12488.15 73.20 55343.95 88888.00 2007-09-07 05:15:51.125 250 12488.17 73.22 55343.97 88888.00 2007-09-07 05:15:51.250 250 12488.20 73.20 55343.97 88888.00 2007-09-07 05:15:51.375 250 12488.30 73.20 55343.95 88888.00 2007-09-07 05:15:51.500 250 12488.35 73.22 55343.95 88888.00 2007-09-07 05:15:51.625 250 12488.38 73.22 55343.95 88888.00 2007-09-07 05:15:51.750 250 12488.35 73.17 55343.93 88888.00 2007-09-07 05:15:51.875 250 12488.33 73.20 55343.95 88888.00 2007-09-07 05:15:52.000 250 12488.33 73.20 55343.93 88888.00 2007-09-07 05:15:52.125 250 12488.38 73.20 55343.95 88888.00 2007-09-07 05:15:52.250 250 12488.33 73.22 55343.97 88888.00 2007-09-07 05:15:52.375 250 12488.35 73.30 55343.97 88888.00 2007-09-07 05:15:52.500 250 12488.35 73.28 55343.97 88888.00 2007-09-07 05:15:52.625 250 12488.30 73.22 55343.97 88888.00 2007-09-07 05:15:52.750 250 12488.35 73.25 55343.95 88888.00 2007-09-07 05:15:52.875 250 12488.35 73.22 55343.93 88888.00 2007-09-07 05:15:53.000 250 12488.30 73.22 55343.93 88888.00 2007-09-07 05:15:53.125 250 12488.33 73.25 55343.95 88888.00 2007-09-07 05:15:53.250 250 12488.35 73.22 55343.95 88888.00 2007-09-07 05:15:53.375 250 12488.48 73.28 55343.97 88888.00 2007-09-07 05:15:53.500 250 12488.42 73.30 55343.95 88888.00 2007-09-07 05:15:53.625 250 12488.35 73.20 55343.90 88888.00 2007-09-07 05:15:53.750 250 12488.38 73.17 55343.95 88888.00 2007-09-07 05:15:53.875 250 12488.45 73.28 55343.95 88888.00 2007-09-07 05:15:54.000 250 12488.52 73.33 55343.95 88888.00 2007-09-07 05:15:54.125 250 12488.52 73.33 55343.95 88888.00 2007-09-07 05:15:54.250 250 12488.48 73.20 55343.90 88888.00 2007-09-07 05:15:54.375 250 12488.45 73.17 55343.88 88888.00 2007-09-07 05:15:54.500 250 12488.42 73.15 55343.90 88888.00 2007-09-07 05:15:54.625 250 12488.42 73.25 55343.95 88888.00 2007-09-07 05:15:54.750 250 12488.35 73.22 55343.93 88888.00 2007-09-07 05:15:54.875 250 12488.35 73.20 55343.90 88888.00 2007-09-07 05:15:55.000 250 12488.42 73.20 55343.93 88888.00 2007-09-07 05:15:55.125 250 12488.42 73.25 55343.95 88888.00 2007-09-07 05:15:55.250 250 12488.40 73.25 55343.95 88888.00 2007-09-07 05:15:55.375 250 12488.38 73.20 55343.93 88888.00 2007-09-07 05:15:55.500 250 12488.35 73.15 55343.93 88888.00 2007-09-07 05:15:55.625 250 12488.38 73.22 55343.93 88888.00 2007-09-07 05:15:55.750 250 12488.38 73.22 55343.93 88888.00 2007-09-07 05:15:55.875 250 12488.40 73.22 55343.93 88888.00 2007-09-07 05:15:56.000 250 12488.38 73.25 55343.90 88888.00 2007-09-07 05:15:56.125 250 12488.40 73.22 55343.90 88888.00 2007-09-07 05:15:56.250 250 12488.40 73.20 55343.90 88888.00 2007-09-07 05:15:56.375 250 12488.45 73.17 55343.90 88888.00 2007-09-07 05:15:56.500 250 12488.40 73.22 55343.90 88888.00 2007-09-07 05:15:56.625 250 12488.40 73.25 55343.88 88888.00 2007-09-07 05:15:56.750 250 12488.45 73.25 55343.90 88888.00 2007-09-07 05:15:56.875 250 12488.42 73.25 55343.88 88888.00 2007-09-07 05:15:57.000 250 12488.42 73.25 55343.90 88888.00 2007-09-07 05:15:57.125 250 12488.42 73.20 55343.93 88888.00 2007-09-07 05:15:57.250 250 12488.35 73.10 55343.90 88888.00 2007-09-07 05:15:57.375 250 12488.40 73.17 55343.90 88888.00 2007-09-07 05:15:57.500 250 12488.38 73.22 55343.88 88888.00 2007-09-07 05:15:57.625 250 12488.38 73.22 55343.85 88888.00 2007-09-07 05:15:57.750 250 12488.45 73.22 55343.88 88888.00 2007-09-07 05:15:57.875 250 12488.48 73.20 55343.88 88888.00 2007-09-07 05:15:58.000 250 12488.45 73.22 55343.90 88888.00 2007-09-07 05:15:58.125 250 12488.42 73.25 55343.93 88888.00 2007-09-07 05:15:58.250 250 12488.42 73.25 55343.95 88888.00 2007-09-07 05:15:58.375 250 12488.48 73.17 55343.93 88888.00 2007-09-07 05:15:58.500 250 12488.50 73.15 55343.90 88888.00 2007-09-07 05:15:58.625 250 12488.52 73.20 55343.90 88888.00 2007-09-07 05:15:58.750 250 12488.50 73.25 55343.95 88888.00 2007-09-07 05:15:58.875 250 12488.55 73.28 55343.90 88888.00 2007-09-07 05:15:59.000 250 12488.60 73.28 55343.88 88888.00 2007-09-07 05:15:59.125 250 12488.55 73.22 55343.88 88888.00 2007-09-07 05:15:59.250 250 12488.50 73.17 55343.88 88888.00 2007-09-07 05:15:59.375 250 12488.52 73.20 55343.90 88888.00 2007-09-07 05:15:59.500 250 12488.52 73.28 55343.88 88888.00 2007-09-07 05:15:59.625 250 12488.48 73.28 55343.88 88888.00 2007-09-07 05:15:59.750 250 12488.45 73.22 55343.88 88888.00 2007-09-07 05:15:59.875 250 12488.50 73.22 55343.90 88888.00 2007-09-07 05:16:00.000 250 12488.48 73.25 55343.88 88888.00 2007-09-07 05:16:00.125 250 12488.42 73.28 55343.85 88888.00 2007-09-07 05:16:00.250 250 12488.45 73.28 55343.90 88888.00 2007-09-07 05:16:00.375 250 12488.50 73.25 55343.88 88888.00 2007-09-07 05:16:00.500 250 12488.50 73.17 55343.90 88888.00 2007-09-07 05:16:00.625 250 12488.55 73.15 55343.95 88888.00 2007-09-07 05:16:00.750 250 12488.62 73.22 55343.93 88888.00 2007-09-07 05:16:00.875 250 12488.65 73.22 55343.90 88888.00 2007-09-07 05:16:01.000 250 12488.58 73.12 55343.85 88888.00 2007-09-07 05:16:01.125 250 12488.50 73.10 55343.88 88888.00 2007-09-07 05:16:01.250 250 12488.50 73.15 55343.90 88888.00 2007-09-07 05:16:01.375 250 12488.50 73.17 55343.88 88888.00 2007-09-07 05:16:01.500 250 12488.50 73.17 55343.85 88888.00 2007-09-07 05:16:01.625 250 12488.55 73.20 55343.85 88888.00 2007-09-07 05:16:01.750 250 12488.62 73.22 55343.88 88888.00 2007-09-07 05:16:01.875 250 12488.67 73.28 55343.88 88888.00 2007-09-07 05:16:02.000 250 12488.65 73.22 55343.85 88888.00 2007-09-07 05:16:02.125 250 12488.60 73.17 55343.82 88888.00 2007-09-07 05:16:02.250 250 12488.55 73.17 55343.88 88888.00 2007-09-07 05:16:02.375 250 12488.62 73.20 55343.88 88888.00 2007-09-07 05:16:02.500 250 12488.65 73.20 55343.85 88888.00 2007-09-07 05:16:02.625 250 12488.67 73.28 55343.85 88888.00 2007-09-07 05:16:02.750 250 12488.62 73.25 55343.82 88888.00 2007-09-07 05:16:02.875 250 12488.58 73.20 55343.82 88888.00 2007-09-07 05:16:03.000 250 12488.55 73.15 55343.82 88888.00 2007-09-07 05:16:03.125 250 12488.58 73.20 55343.85 88888.00 2007-09-07 05:16:03.250 250 12488.60 73.22 55343.85 88888.00 2007-09-07 05:16:03.375 250 12488.62 73.22 55343.82 88888.00 2007-09-07 05:16:03.500 250 12488.65 73.17 55343.88 88888.00 2007-09-07 05:16:03.625 250 12488.65 73.20 55343.85 88888.00 2007-09-07 05:16:03.750 250 12488.67 73.20 55343.82 88888.00 2007-09-07 05:16:03.875 250 12488.67 73.22 55343.88 88888.00 2007-09-07 05:16:04.000 250 12488.65 73.17 55343.88 88888.00 2007-09-07 05:16:04.125 250 12488.62 73.17 55343.88 88888.00 2007-09-07 05:16:04.250 250 12488.60 73.22 55343.88 88888.00 2007-09-07 05:16:04.375 250 12488.58 73.17 55343.85 88888.00 2007-09-07 05:16:04.500 250 12488.58 73.15 55343.82 88888.00 2007-09-07 05:16:04.625 250 12488.62 73.17 55343.80 88888.00 2007-09-07 05:16:04.750 250 12488.65 73.20 55343.82 88888.00 2007-09-07 05:16:04.875 250 12488.65 73.22 55343.80 88888.00 2007-09-07 05:16:05.000 250 12488.67 73.22 55343.85 88888.00 2007-09-07 05:16:05.125 250 12488.67 73.20 55343.85 88888.00 2007-09-07 05:16:05.250 250 12488.67 73.25 55343.82 88888.00 2007-09-07 05:16:05.375 250 12488.70 73.25 55343.82 88888.00 2007-09-07 05:16:05.500 250 12488.65 73.22 55343.82 88888.00 2007-09-07 05:16:05.625 250 12488.65 73.20 55343.82 88888.00 2007-09-07 05:16:05.750 250 12488.62 73.15 55343.80 88888.00 2007-09-07 05:16:05.875 250 12488.65 73.15 55343.80 88888.00 2007-09-07 05:16:06.000 250 12488.62 73.20 55343.78 88888.00 2007-09-07 05:16:06.125 250 12488.58 73.25 55343.78 88888.00 2007-09-07 05:16:06.250 250 12488.60 73.17 55343.80 88888.00 2007-09-07 05:16:06.375 250 12488.65 73.15 55343.80 88888.00 2007-09-07 05:16:06.500 250 12488.60 73.17 55343.78 88888.00 2007-09-07 05:16:06.625 250 12488.65 73.20 55343.80 88888.00 2007-09-07 05:16:06.750 250 12488.65 73.22 55343.80 88888.00 2007-09-07 05:16:06.875 250 12488.70 73.20 55343.80 88888.00 2007-09-07 05:16:07.000 250 12488.67 73.22 55343.80 88888.00 2007-09-07 05:16:07.125 250 12488.62 73.20 55343.82 88888.00 2007-09-07 05:16:07.250 250 12488.65 73.17 55343.82 88888.00 2007-09-07 05:16:07.375 250 12488.67 73.25 55343.82 88888.00 2007-09-07 05:16:07.500 250 12488.70 73.33 55343.85 88888.00 2007-09-07 05:16:07.625 250 12488.70 73.25 55343.80 88888.00 2007-09-07 05:16:07.750 250 12488.62 73.22 55343.82 88888.00 2007-09-07 05:16:07.875 250 12488.65 73.22 55343.82 88888.00 2007-09-07 05:16:08.000 250 12488.70 73.28 55343.82 88888.00 2007-09-07 05:16:08.125 250 12488.73 73.28 55343.80 88888.00 2007-09-07 05:16:08.250 250 12488.73 73.28 55343.80 88888.00 2007-09-07 05:16:08.375 250 12488.75 73.30 55343.80 88888.00 2007-09-07 05:16:08.500 250 12488.73 73.28 55343.82 88888.00 2007-09-07 05:16:08.625 250 12488.73 73.25 55343.80 88888.00 2007-09-07 05:16:08.750 250 12488.83 73.30 55343.80 88888.00 2007-09-07 05:16:08.875 250 12488.83 73.28 55343.80 88888.00 2007-09-07 05:16:09.000 250 12488.80 73.22 55343.78 88888.00 2007-09-07 05:16:09.125 250 12488.77 73.22 55343.78 88888.00 2007-09-07 05:16:09.250 250 12488.70 73.20 55343.80 88888.00 2007-09-07 05:16:09.375 250 12488.70 73.20 55343.78 88888.00 2007-09-07 05:16:09.500 250 12488.75 73.22 55343.78 88888.00 2007-09-07 05:16:09.625 250 12488.85 73.25 55343.80 88888.00 2007-09-07 05:16:09.750 250 12488.85 73.28 55343.80 88888.00 2007-09-07 05:16:09.875 250 12488.85 73.25 55343.80 88888.00 2007-09-07 05:16:10.000 250 12488.92 73.17 55343.78 88888.00 2007-09-07 05:16:10.125 250 12488.90 73.17 55343.75 88888.00 2007-09-07 05:16:10.250 250 12488.83 73.15 55343.78 88888.00 2007-09-07 05:16:10.375 250 12488.83 73.17 55343.80 88888.00 2007-09-07 05:16:10.500 250 12488.80 73.20 55343.80 88888.00 2007-09-07 05:16:10.625 250 12488.77 73.17 55343.78 88888.00 2007-09-07 05:16:10.750 250 12488.83 73.20 55343.78 88888.00 2007-09-07 05:16:10.875 250 12488.85 73.22 55343.78 88888.00 2007-09-07 05:16:11.000 250 12488.83 73.25 55343.80 88888.00 2007-09-07 05:16:11.125 250 12488.85 73.22 55343.78 88888.00 2007-09-07 05:16:11.250 250 12488.85 73.20 55343.78 88888.00 2007-09-07 05:16:11.375 250 12488.90 73.30 55343.78 88888.00 2007-09-07 05:16:11.500 250 12488.88 73.28 55343.78 88888.00 2007-09-07 05:16:11.625 250 12488.90 73.28 55343.80 88888.00 2007-09-07 05:16:11.750 250 12488.98 73.22 55343.80 88888.00 2007-09-07 05:16:11.875 250 12489.00 73.20 55343.75 88888.00 2007-09-07 05:16:12.000 250 12488.95 73.20 55343.72 88888.00 2007-09-07 05:16:12.125 250 12488.95 73.20 55343.75 88888.00 2007-09-07 05:16:12.250 250 12488.92 73.12 55343.72 88888.00 2007-09-07 05:16:12.375 250 12488.90 73.15 55343.72 88888.00 2007-09-07 05:16:12.500 250 12488.90 73.15 55343.70 88888.00 2007-09-07 05:16:12.625 250 12488.95 73.12 55343.72 88888.00 2007-09-07 05:16:12.750 250 12488.95 73.17 55343.72 88888.00 2007-09-07 05:16:12.875 250 12488.95 73.15 55343.78 88888.00 2007-09-07 05:16:13.000 250 12488.95 73.12 55343.72 88888.00 2007-09-07 05:16:13.125 250 12488.92 73.15 55343.68 88888.00 2007-09-07 05:16:13.250 250 12488.85 73.15 55343.68 88888.00 2007-09-07 05:16:13.375 250 12488.90 73.12 55343.70 88888.00 2007-09-07 05:16:13.500 250 12488.85 73.12 55343.70 88888.00 2007-09-07 05:16:13.625 250 12488.85 73.17 55343.75 88888.00 2007-09-07 05:16:13.750 250 12488.90 73.17 55343.72 88888.00 2007-09-07 05:16:13.875 250 12488.88 73.15 55343.70 88888.00 2007-09-07 05:16:14.000 250 12488.90 73.10 55343.70 88888.00 2007-09-07 05:16:14.125 250 12488.85 73.05 55343.68 88888.00 2007-09-07 05:16:14.250 250 12488.85 73.08 55343.72 88888.00 2007-09-07 05:16:14.375 250 12488.85 73.08 55343.70 88888.00 2007-09-07 05:16:14.500 250 12488.88 73.03 55343.72 88888.00 2007-09-07 05:16:14.625 250 12488.90 73.00 55343.72 88888.00 2007-09-07 05:16:14.750 250 12488.83 72.97 55343.70 88888.00 2007-09-07 05:16:14.875 250 12488.75 73.00 55343.68 88888.00 2007-09-07 05:16:15.000 250 12488.83 73.05 55343.72 88888.00 2007-09-07 05:16:15.125 250 12488.90 73.08 55343.72 88888.00 2007-09-07 05:16:15.250 250 12488.90 73.03 55343.72 88888.00 2007-09-07 05:16:15.375 250 12488.90 73.05 55343.75 88888.00 2007-09-07 05:16:15.500 250 12488.88 73.05 55343.75 88888.00 2007-09-07 05:16:15.625 250 12488.88 73.08 55343.70 88888.00 2007-09-07 05:16:15.750 250 12488.88 73.05 55343.70 88888.00 2007-09-07 05:16:15.875 250 12488.83 73.03 55343.68 88888.00 2007-09-07 05:16:16.000 250 12488.85 73.03 55343.70 88888.00 2007-09-07 05:16:16.125 250 12488.88 73.03 55343.72 88888.00 2007-09-07 05:16:16.250 250 12488.92 73.03 55343.75 88888.00 2007-09-07 05:16:16.375 250 12488.90 73.08 55343.75 88888.00 2007-09-07 05:16:16.500 250 12488.85 73.05 55343.80 88888.00 2007-09-07 05:16:16.625 250 12488.88 73.08 55343.80 88888.00 2007-09-07 05:16:16.750 250 12488.85 73.03 55343.75 88888.00 2007-09-07 05:16:16.875 250 12488.88 73.00 55343.72 88888.00 2007-09-07 05:16:17.000 250 12488.90 72.95 55343.72 88888.00 2007-09-07 05:16:17.125 250 12489.00 73.00 55343.78 88888.00 2007-09-07 05:16:17.250 250 12488.95 73.00 55343.72 88888.00 2007-09-07 05:16:17.375 250 12488.95 73.00 55343.70 88888.00 2007-09-07 05:16:17.500 250 12488.95 73.00 55343.68 88888.00 2007-09-07 05:16:17.625 250 12488.98 72.95 55343.65 88888.00 2007-09-07 05:16:17.750 250 12488.95 72.95 55343.68 88888.00 2007-09-07 05:16:17.875 250 12488.88 72.92 55343.68 88888.00 2007-09-07 05:16:18.000 250 12488.95 72.97 55343.68 88888.00 2007-09-07 05:16:18.125 250 12489.00 72.97 55343.70 88888.00 2007-09-07 05:16:18.250 250 12488.98 72.90 55343.65 88888.00 2007-09-07 05:16:18.375 250 12489.05 72.88 55343.68 88888.00 2007-09-07 05:16:18.500 250 12489.02 72.90 55343.70 88888.00 2007-09-07 05:16:18.625 250 12489.05 72.95 55343.72 88888.00 2007-09-07 05:16:18.750 250 12489.00 72.97 55343.70 88888.00 2007-09-07 05:16:18.875 250 12489.00 72.97 55343.68 88888.00 2007-09-07 05:16:19.000 250 12488.92 72.92 55343.68 88888.00 2007-09-07 05:16:19.125 250 12488.92 72.92 55343.70 88888.00 2007-09-07 05:16:19.250 250 12489.02 72.95 55343.68 88888.00 2007-09-07 05:16:19.375 250 12489.02 72.90 55343.65 88888.00 2007-09-07 05:16:19.500 250 12489.02 72.88 55343.65 88888.00 2007-09-07 05:16:19.625 250 12489.05 72.88 55343.70 88888.00 2007-09-07 05:16:19.750 250 12489.02 72.88 55343.68 88888.00 2007-09-07 05:16:19.875 250 12489.08 72.88 55343.68 88888.00 2007-09-07 05:16:20.000 250 12489.08 72.88 55343.68 88888.00 2007-09-07 05:16:20.125 250 12489.00 72.80 55343.68 88888.00 2007-09-07 05:16:20.250 250 12488.98 72.80 55343.65 88888.00 2007-09-07 05:16:20.375 250 12489.02 72.85 55343.65 88888.00 2007-09-07 05:16:20.500 250 12489.05 72.85 55343.65 88888.00 2007-09-07 05:16:20.625 250 12489.05 72.83 55343.68 88888.00 2007-09-07 05:16:20.750 250 12489.00 72.85 55343.68 88888.00 2007-09-07 05:16:20.875 250 12489.00 72.88 55343.70 88888.00 2007-09-07 05:16:21.000 250 12489.00 72.90 55343.70 88888.00 2007-09-07 05:16:21.125 250 12489.05 72.85 55343.68 88888.00 2007-09-07 05:16:21.250 250 12489.05 72.80 55343.68 88888.00 2007-09-07 05:16:21.375 250 12489.00 72.80 55343.68 88888.00 2007-09-07 05:16:21.500 250 12489.05 72.83 55343.68 88888.00 2007-09-07 05:16:21.625 250 12489.10 72.83 55343.70 88888.00 2007-09-07 05:16:21.750 250 12489.05 72.78 55343.65 88888.00 2007-09-07 05:16:21.875 250 12489.10 72.75 55343.68 88888.00 2007-09-07 05:16:22.000 250 12489.10 72.72 55343.70 88888.00 2007-09-07 05:16:22.125 250 12489.15 72.75 55343.72 88888.00 2007-09-07 05:16:22.250 250 12489.15 72.75 55343.72 88888.00 2007-09-07 05:16:22.375 250 12489.17 72.78 55343.68 88888.00 2007-09-07 05:16:22.500 250 12489.12 72.80 55343.68 88888.00 2007-09-07 05:16:22.625 250 12489.08 72.78 55343.68 88888.00 2007-09-07 05:16:22.750 250 12489.12 72.78 55343.70 88888.00 2007-09-07 05:16:22.875 250 12489.15 72.78 55343.65 88888.00 2007-09-07 05:16:23.000 250 12489.10 72.70 55343.65 88888.00 2007-09-07 05:16:23.125 250 12489.10 72.67 55343.65 88888.00 2007-09-07 05:16:23.250 250 12489.12 72.72 55343.68 88888.00 2007-09-07 05:16:23.375 250 12489.15 72.75 55343.68 88888.00 2007-09-07 05:16:23.500 250 12489.15 72.75 55343.68 88888.00 2007-09-07 05:16:23.625 250 12489.12 72.67 55343.68 88888.00 2007-09-07 05:16:23.750 250 12489.15 72.70 55343.68 88888.00 2007-09-07 05:16:23.875 250 12489.17 72.67 55343.70 88888.00 2007-09-07 05:16:24.000 250 12489.15 72.67 55343.70 88888.00 2007-09-07 05:16:24.125 250 12489.10 72.67 55343.68 88888.00 2007-09-07 05:16:24.250 250 12489.12 72.65 55343.68 88888.00 2007-09-07 05:16:24.375 250 12489.17 72.65 55343.65 88888.00 2007-09-07 05:16:24.500 250 12489.20 72.62 55343.65 88888.00 2007-09-07 05:16:24.625 250 12489.15 72.65 55343.68 88888.00 2007-09-07 05:16:24.750 250 12489.15 72.60 55343.65 88888.00 2007-09-07 05:16:24.875 250 12489.25 72.67 55343.70 88888.00 2007-09-07 05:16:25.000 250 12489.27 72.67 55343.68 88888.00 2007-09-07 05:16:25.125 250 12489.25 72.67 55343.68 88888.00 2007-09-07 05:16:25.250 250 12489.12 72.58 55343.62 88888.00 2007-09-07 05:16:25.375 250 12489.12 72.58 55343.57 88888.00 2007-09-07 05:16:25.500 250 12489.15 72.62 55343.62 88888.00 2007-09-07 05:16:25.625 250 12489.23 72.65 55343.65 88888.00 2007-09-07 05:16:25.750 250 12489.27 72.65 55343.65 88888.00 2007-09-07 05:16:25.875 250 12489.25 72.58 55343.62 88888.00 2007-09-07 05:16:26.000 250 12489.23 72.60 55343.62 88888.00 2007-09-07 05:16:26.125 250 12489.23 72.65 55343.60 88888.00 2007-09-07 05:16:26.250 250 12489.12 72.55 55343.57 88888.00 2007-09-07 05:16:26.375 250 12489.23 72.58 55343.60 88888.00 2007-09-07 05:16:26.500 250 12489.23 72.60 55343.60 88888.00 2007-09-07 05:16:26.625 250 12489.23 72.60 55343.62 88888.00 2007-09-07 05:16:26.750 250 12489.27 72.60 55343.62 88888.00 2007-09-07 05:16:26.875 250 12489.20 72.53 55343.62 88888.00 2007-09-07 05:16:27.000 250 12489.23 72.47 55343.57 88888.00 2007-09-07 05:16:27.125 250 12489.25 72.47 55343.60 88888.00 2007-09-07 05:16:27.250 250 12489.25 72.50 55343.62 88888.00 2007-09-07 05:16:27.375 250 12489.27 72.53 55343.62 88888.00 2007-09-07 05:16:27.500 250 12489.20 72.50 55343.62 88888.00 2007-09-07 05:16:27.625 250 12489.25 72.55 55343.62 88888.00 2007-09-07 05:16:27.750 250 12489.30 72.58 55343.62 88888.00 2007-09-07 05:16:27.875 250 12489.30 72.55 55343.62 88888.00 2007-09-07 05:16:28.000 250 12489.27 72.58 55343.60 88888.00 2007-09-07 05:16:28.125 250 12489.25 72.58 55343.60 88888.00 2007-09-07 05:16:28.250 250 12489.23 72.53 55343.60 88888.00 2007-09-07 05:16:28.375 250 12489.17 72.50 55343.57 88888.00 2007-09-07 05:16:28.500 250 12489.15 72.53 55343.60 88888.00 2007-09-07 05:16:28.625 250 12489.17 72.50 55343.60 88888.00 2007-09-07 05:16:28.750 250 12489.20 72.47 55343.60 88888.00 2007-09-07 05:16:28.875 250 12489.25 72.47 55343.60 88888.00 2007-09-07 05:16:29.000 250 12489.30 72.53 55343.60 88888.00 2007-09-07 05:16:29.125 250 12489.35 72.55 55343.62 88888.00 2007-09-07 05:16:29.250 250 12489.33 72.50 55343.60 88888.00 2007-09-07 05:16:29.375 250 12489.33 72.50 55343.60 88888.00 2007-09-07 05:16:29.500 250 12489.33 72.50 55343.57 88888.00 2007-09-07 05:16:29.625 250 12489.27 72.47 55343.57 88888.00 2007-09-07 05:16:29.750 250 12489.23 72.42 55343.57 88888.00 2007-09-07 05:16:29.875 250 12489.27 72.47 55343.57 88888.00 2007-09-07 05:16:30.000 250 12489.33 72.50 55343.60 88888.00 2007-09-07 05:16:30.125 250 12489.27 72.45 55343.57 88888.00 2007-09-07 05:16:30.250 250 12489.23 72.42 55343.57 88888.00 2007-09-07 05:16:30.375 250 12489.33 72.50 55343.60 88888.00 2007-09-07 05:16:30.500 250 12489.35 72.47 55343.62 88888.00 2007-09-07 05:16:30.625 250 12489.35 72.45 55343.57 88888.00 2007-09-07 05:16:30.750 250 12489.40 72.50 55343.62 88888.00 2007-09-07 05:16:30.875 250 12489.40 72.50 55343.65 88888.00 2007-09-07 05:16:31.000 250 12489.40 72.50 55343.62 88888.00 2007-09-07 05:16:31.125 250 12489.42 72.55 55343.60 88888.00 2007-09-07 05:16:31.250 250 12489.42 72.50 55343.57 88888.00 2007-09-07 05:16:31.375 250 12489.42 72.42 55343.55 88888.00 2007-09-07 05:16:31.500 250 12489.38 72.45 55343.55 88888.00 2007-09-07 05:16:31.625 250 12489.35 72.45 55343.55 88888.00 2007-09-07 05:16:31.750 250 12489.30 72.42 55343.55 88888.00 2007-09-07 05:16:31.875 250 12489.33 72.50 55343.60 88888.00 2007-09-07 05:16:32.000 250 12489.38 72.55 55343.57 88888.00 2007-09-07 05:16:32.125 250 12489.38 72.53 55343.55 88888.00 2007-09-07 05:16:32.250 250 12489.27 72.40 55343.57 88888.00 2007-09-07 05:16:32.375 250 12489.25 72.40 55343.57 88888.00 2007-09-07 05:16:32.500 250 12489.33 72.45 55343.57 88888.00 2007-09-07 05:16:32.625 250 12489.40 72.47 55343.60 88888.00 2007-09-07 05:16:32.750 250 12489.40 72.47 55343.62 88888.00 2007-09-07 05:16:32.875 250 12489.33 72.45 55343.60 88888.00 2007-09-07 05:16:33.000 250 12489.38 72.45 55343.60 88888.00 2007-09-07 05:16:33.125 250 12489.35 72.42 55343.60 88888.00 2007-09-07 05:16:33.250 250 12489.35 72.38 55343.60 88888.00 2007-09-07 05:16:33.375 250 12489.38 72.40 55343.55 88888.00 2007-09-07 05:16:33.500 250 12489.42 72.40 55343.60 88888.00 2007-09-07 05:16:33.625 250 12489.38 72.40 55343.60 88888.00 2007-09-07 05:16:33.750 250 12489.27 72.35 55343.57 88888.00 2007-09-07 05:16:33.875 250 12489.25 72.38 55343.53 88888.00 2007-09-07 05:16:34.000 250 12489.35 72.40 55343.55 88888.00 2007-09-07 05:16:34.125 250 12489.45 72.42 55343.60 88888.00 2007-09-07 05:16:34.250 250 12489.45 72.42 55343.55 88888.00 2007-09-07 05:16:34.375 250 12489.45 72.40 55343.55 88888.00 2007-09-07 05:16:34.500 250 12489.35 72.38 55343.55 88888.00 2007-09-07 05:16:34.625 250 12489.42 72.45 55343.57 88888.00 2007-09-07 05:16:34.750 250 12489.48 72.42 55343.60 88888.00 2007-09-07 05:16:34.875 250 12489.45 72.38 55343.53 88888.00 2007-09-07 05:16:35.000 250 12489.38 72.33 55343.50 88888.00 2007-09-07 05:16:35.125 250 12489.40 72.38 55343.53 88888.00 2007-09-07 05:16:35.250 250 12489.42 72.40 55343.55 88888.00 2007-09-07 05:16:35.375 250 12489.42 72.35 55343.53 88888.00 2007-09-07 05:16:35.500 250 12489.42 72.35 55343.55 88888.00 2007-09-07 05:16:35.625 250 12489.48 72.38 55343.57 88888.00 2007-09-07 05:16:35.750 250 12489.45 72.38 55343.55 88888.00 2007-09-07 05:16:35.875 250 12489.45 72.38 55343.55 88888.00 2007-09-07 05:16:36.000 250 12489.45 72.35 55343.53 88888.00 2007-09-07 05:16:36.125 250 12489.45 72.35 55343.53 88888.00 2007-09-07 05:16:36.250 250 12489.35 72.33 55343.53 88888.00 2007-09-07 05:16:36.375 250 12489.35 72.30 55343.50 88888.00 2007-09-07 05:16:36.500 250 12489.42 72.33 55343.53 88888.00 2007-09-07 05:16:36.625 250 12489.48 72.28 55343.55 88888.00 2007-09-07 05:16:36.750 250 12489.45 72.25 55343.50 88888.00 2007-09-07 05:16:36.875 250 12489.48 72.33 55343.50 88888.00 2007-09-07 05:16:37.000 250 12489.52 72.38 55343.53 88888.00 2007-09-07 05:16:37.125 250 12489.50 72.38 55343.53 88888.00 2007-09-07 05:16:37.250 250 12489.45 72.38 55343.50 88888.00 2007-09-07 05:16:37.375 250 12489.50 72.42 55343.53 88888.00 2007-09-07 05:16:37.500 250 12489.45 72.33 55343.50 88888.00 2007-09-07 05:16:37.625 250 12489.48 72.30 55343.50 88888.00 2007-09-07 05:16:37.750 250 12489.48 72.38 55343.55 88888.00 2007-09-07 05:16:37.875 250 12489.48 72.42 55343.53 88888.00 2007-09-07 05:16:38.000 250 12489.48 72.40 55343.53 88888.00 2007-09-07 05:16:38.125 250 12489.42 72.35 55343.50 88888.00 2007-09-07 05:16:38.250 250 12489.40 72.28 55343.47 88888.00 2007-09-07 05:16:38.375 250 12489.45 72.30 55343.50 88888.00 2007-09-07 05:16:38.500 250 12489.50 72.35 55343.53 88888.00 2007-09-07 05:16:38.625 250 12489.58 72.38 55343.50 88888.00 2007-09-07 05:16:38.750 250 12489.52 72.35 55343.47 88888.00 2007-09-07 05:16:38.875 250 12489.45 72.28 55343.47 88888.00 2007-09-07 05:16:39.000 250 12489.48 72.30 55343.47 88888.00 2007-09-07 05:16:39.125 250 12489.55 72.33 55343.53 88888.00 2007-09-07 05:16:39.250 250 12489.45 72.33 55343.47 88888.00 2007-09-07 05:16:39.375 250 12489.48 72.33 55343.47 88888.00 2007-09-07 05:16:39.500 250 12489.48 72.33 55343.45 88888.00 2007-09-07 05:16:39.625 250 12489.45 72.33 55343.50 88888.00 2007-09-07 05:16:39.750 250 12489.45 72.33 55343.47 88888.00 2007-09-07 05:16:39.875 250 12489.50 72.33 55343.50 88888.00 2007-09-07 05:16:40.000 250 12489.52 72.30 55343.47 88888.00 2007-09-07 05:16:40.125 250 12489.48 72.28 55343.45 88888.00 2007-09-07 05:16:40.250 250 12489.40 72.28 55343.50 88888.00 2007-09-07 05:16:40.375 250 12489.50 72.35 55343.55 88888.00 2007-09-07 05:16:40.500 250 12489.52 72.40 55343.55 88888.00 2007-09-07 05:16:40.625 250 12489.48 72.35 55343.50 88888.00 2007-09-07 05:16:40.750 250 12489.48 72.33 55343.45 88888.00 2007-09-07 05:16:40.875 250 12489.48 72.30 55343.47 88888.00 2007-09-07 05:16:41.000 250 12489.45 72.25 55343.45 88888.00 2007-09-07 05:16:41.125 250 12489.42 72.28 55343.47 88888.00 2007-09-07 05:16:41.250 250 12489.45 72.35 55343.50 88888.00 2007-09-07 05:16:41.375 250 12489.48 72.33 55343.47 88888.00 2007-09-07 05:16:41.500 250 12489.48 72.22 55343.45 88888.00 2007-09-07 05:16:41.625 250 12489.50 72.20 55343.45 88888.00 2007-09-07 05:16:41.750 250 12489.48 72.28 55343.43 88888.00 2007-09-07 05:16:41.875 250 12489.50 72.35 55343.45 88888.00 2007-09-07 05:16:42.000 250 12489.58 72.38 55343.47 88888.00 2007-09-07 05:16:42.125 250 12489.55 72.30 55343.45 88888.00 2007-09-07 05:16:42.250 250 12489.52 72.28 55343.47 88888.00 2007-09-07 05:16:42.375 250 12489.58 72.28 55343.47 88888.00 2007-09-07 05:16:42.500 250 12489.62 72.28 55343.47 88888.00 2007-09-07 05:16:42.625 250 12489.65 72.35 55343.50 88888.00 2007-09-07 05:16:42.750 250 12489.52 72.30 55343.53 88888.00 2007-09-07 05:16:42.875 250 12489.50 72.28 55343.50 88888.00 2007-09-07 05:16:43.000 250 12489.50 72.28 55343.50 88888.00 2007-09-07 05:16:43.125 250 12489.55 72.25 55343.50 88888.00 2007-09-07 05:16:43.250 250 12489.58 72.28 55343.53 88888.00 2007-09-07 05:16:43.375 250 12489.60 72.28 55343.53 88888.00 2007-09-07 05:16:43.500 250 12489.60 72.28 55343.47 88888.00 2007-09-07 05:16:43.625 250 12489.62 72.33 55343.50 88888.00 2007-09-07 05:16:43.750 250 12489.65 72.30 55343.50 88888.00 2007-09-07 05:16:43.875 250 12489.60 72.28 55343.50 88888.00 2007-09-07 05:16:44.000 250 12489.55 72.30 55343.47 88888.00 2007-09-07 05:16:44.125 250 12489.58 72.33 55343.50 88888.00 2007-09-07 05:16:44.250 250 12489.55 72.30 55343.50 88888.00 2007-09-07 05:16:44.375 250 12489.52 72.30 55343.50 88888.00 2007-09-07 05:16:44.500 250 12489.48 72.35 55343.47 88888.00 2007-09-07 05:16:44.625 250 12489.50 72.33 55343.47 88888.00 2007-09-07 05:16:44.750 250 12489.50 72.28 55343.43 88888.00 2007-09-07 05:16:44.875 250 12489.50 72.22 55343.45 88888.00 2007-09-07 05:16:45.000 250 12489.48 72.25 55343.43 88888.00 2007-09-07 05:16:45.125 250 12489.60 72.30 55343.45 88888.00 2007-09-07 05:16:45.250 250 12489.65 72.38 55343.47 88888.00 2007-09-07 05:16:45.375 250 12489.60 72.35 55343.47 88888.00 2007-09-07 05:16:45.500 250 12489.58 72.35 55343.47 88888.00 2007-09-07 05:16:45.625 250 12489.60 72.35 55343.50 88888.00 2007-09-07 05:16:45.750 250 12489.70 72.33 55343.50 88888.00 2007-09-07 05:16:45.875 250 12489.67 72.30 55343.50 88888.00 2007-09-07 05:16:46.000 250 12489.60 72.20 55343.45 88888.00 2007-09-07 05:16:46.125 250 12489.62 72.25 55343.45 88888.00 2007-09-07 05:16:46.250 250 12489.62 72.22 55343.47 88888.00 2007-09-07 05:16:46.375 250 12489.62 72.25 55343.47 88888.00 2007-09-07 05:16:46.500 250 12489.62 72.28 55343.47 88888.00 2007-09-07 05:16:46.625 250 12489.67 72.22 55343.45 88888.00 2007-09-07 05:16:46.750 250 12489.73 72.30 55343.50 88888.00 2007-09-07 05:16:46.875 250 12489.65 72.30 55343.47 88888.00 2007-09-07 05:16:47.000 250 12489.60 72.25 55343.45 88888.00 2007-09-07 05:16:47.125 250 12489.60 72.20 55343.45 88888.00 2007-09-07 05:16:47.250 250 12489.60 72.20 55343.47 88888.00 2007-09-07 05:16:47.375 250 12489.60 72.22 55343.47 88888.00 2007-09-07 05:16:47.500 250 12489.60 72.25 55343.47 88888.00 2007-09-07 05:16:47.625 250 12489.62 72.20 55343.47 88888.00 2007-09-07 05:16:47.750 250 12489.65 72.22 55343.43 88888.00 2007-09-07 05:16:47.875 250 12489.67 72.17 55343.43 88888.00 2007-09-07 05:16:48.000 250 12489.70 72.17 55343.40 88888.00 2007-09-07 05:16:48.125 250 12489.65 72.20 55343.43 88888.00 2007-09-07 05:16:48.250 250 12489.52 72.20 55343.45 88888.00 2007-09-07 05:16:48.375 250 12489.58 72.17 55343.43 88888.00 2007-09-07 05:16:48.500 250 12489.65 72.20 55343.45 88888.00 2007-09-07 05:16:48.625 250 12489.67 72.20 55343.43 88888.00 2007-09-07 05:16:48.750 250 12489.70 72.22 55343.45 88888.00 2007-09-07 05:16:48.875 250 12489.70 72.20 55343.45 88888.00 2007-09-07 05:16:49.000 250 12489.70 72.15 55343.45 88888.00 2007-09-07 05:16:49.125 250 12489.67 72.15 55343.47 88888.00 2007-09-07 05:16:49.250 250 12489.70 72.20 55343.47 88888.00 2007-09-07 05:16:49.375 250 12489.67 72.20 55343.45 88888.00 2007-09-07 05:16:49.500 250 12489.65 72.20 55343.43 88888.00 2007-09-07 05:16:49.625 250 12489.65 72.12 55343.43 88888.00 2007-09-07 05:16:49.750 250 12489.58 72.10 55343.43 88888.00 2007-09-07 05:16:49.875 250 12489.60 72.15 55343.45 88888.00 2007-09-07 05:16:50.000 250 12489.60 72.20 55343.43 88888.00 2007-09-07 05:16:50.125 250 12489.62 72.12 55343.43 88888.00 2007-09-07 05:16:50.250 250 12489.62 72.10 55343.38 88888.00 2007-09-07 05:16:50.375 250 12489.62 72.08 55343.38 88888.00 2007-09-07 05:16:50.500 250 12489.65 72.08 55343.38 88888.00 2007-09-07 05:16:50.625 250 12489.67 72.15 55343.38 88888.00 2007-09-07 05:16:50.750 250 12489.65 72.15 55343.45 88888.00 2007-09-07 05:16:50.875 250 12489.65 72.10 55343.43 88888.00 2007-09-07 05:16:51.000 250 12489.65 72.05 55343.35 88888.00 2007-09-07 05:16:51.125 250 12489.70 72.05 55343.40 88888.00 2007-09-07 05:16:51.250 250 12489.65 72.08 55343.40 88888.00 2007-09-07 05:16:51.375 250 12489.60 72.03 55343.40 88888.00 2007-09-07 05:16:51.500 250 12489.62 72.00 55343.43 88888.00 2007-09-07 05:16:51.625 250 12489.67 72.05 55343.43 88888.00 2007-09-07 05:16:51.750 250 12489.62 72.05 55343.45 88888.00 2007-09-07 05:16:51.875 250 12489.62 72.03 55343.47 88888.00 2007-09-07 05:16:52.000 250 12489.62 72.05 55343.45 88888.00 2007-09-07 05:16:52.125 250 12489.62 72.05 55343.45 88888.00 2007-09-07 05:16:52.250 250 12489.60 72.03 55343.43 88888.00 2007-09-07 05:16:52.375 250 12489.67 72.05 55343.47 88888.00 2007-09-07 05:16:52.500 250 12489.67 72.08 55343.47 88888.00 2007-09-07 05:16:52.625 250 12489.65 72.03 55343.45 88888.00 2007-09-07 05:16:52.750 250 12489.60 72.03 55343.45 88888.00 2007-09-07 05:16:52.875 250 12489.58 71.97 55343.43 88888.00 2007-09-07 05:16:53.000 250 12489.65 72.00 55343.47 88888.00 2007-09-07 05:16:53.125 250 12489.73 72.05 55343.47 88888.00 2007-09-07 05:16:53.250 250 12489.73 72.10 55343.47 88888.00 2007-09-07 05:16:53.375 250 12489.80 72.08 55343.45 88888.00 2007-09-07 05:16:53.500 250 12489.83 72.05 55343.47 88888.00 2007-09-07 05:16:53.625 250 12489.73 72.03 55343.45 88888.00 2007-09-07 05:16:53.750 250 12489.75 72.03 55343.45 88888.00 2007-09-07 05:16:53.875 250 12489.80 72.00 55343.45 88888.00 2007-09-07 05:16:54.000 250 12489.83 71.97 55343.45 88888.00 2007-09-07 05:16:54.125 250 12489.80 71.97 55343.47 88888.00 2007-09-07 05:16:54.250 250 12489.77 71.95 55343.47 88888.00 2007-09-07 05:16:54.375 250 12489.73 71.97 55343.43 88888.00 2007-09-07 05:16:54.500 250 12489.73 71.97 55343.47 88888.00 2007-09-07 05:16:54.625 250 12489.75 71.95 55343.43 88888.00 2007-09-07 05:16:54.750 250 12489.73 71.90 55343.45 88888.00 2007-09-07 05:16:54.875 250 12489.67 71.95 55343.45 88888.00 2007-09-07 05:16:55.000 250 12489.67 71.92 55343.43 88888.00 2007-09-07 05:16:55.125 250 12489.73 71.97 55343.47 88888.00 2007-09-07 05:16:55.250 250 12489.75 71.95 55343.45 88888.00 2007-09-07 05:16:55.375 250 12489.77 71.97 55343.45 88888.00 2007-09-07 05:16:55.500 250 12489.80 71.95 55343.43 88888.00 2007-09-07 05:16:55.625 250 12489.80 71.90 55343.45 88888.00 2007-09-07 05:16:55.750 250 12489.80 71.88 55343.40 88888.00 2007-09-07 05:16:55.875 250 12489.77 71.88 55343.43 88888.00 2007-09-07 05:16:56.000 250 12489.73 71.88 55343.43 88888.00 2007-09-07 05:16:56.125 250 12489.70 71.88 55343.43 88888.00 2007-09-07 05:16:56.250 250 12489.75 71.85 55343.45 88888.00 2007-09-07 05:16:56.375 250 12489.77 71.88 55343.43 88888.00 2007-09-07 05:16:56.500 250 12489.83 71.90 55343.45 88888.00 2007-09-07 05:16:56.625 250 12489.80 71.90 55343.43 88888.00 2007-09-07 05:16:56.750 250 12489.73 71.85 55343.43 88888.00 2007-09-07 05:16:56.875 250 12489.73 71.83 55343.45 88888.00 2007-09-07 05:16:57.000 250 12489.73 71.78 55343.43 88888.00 2007-09-07 05:16:57.125 250 12489.70 71.80 55343.43 88888.00 2007-09-07 05:16:57.250 250 12489.67 71.85 55343.43 88888.00 2007-09-07 05:16:57.375 250 12489.62 71.85 55343.43 88888.00 2007-09-07 05:16:57.500 250 12489.67 71.83 55343.45 88888.00 2007-09-07 05:16:57.625 250 12489.70 71.85 55343.47 88888.00 2007-09-07 05:16:57.750 250 12489.67 71.85 55343.47 88888.00 2007-09-07 05:16:57.875 250 12489.67 71.83 55343.47 88888.00 2007-09-07 05:16:58.000 250 12489.62 71.78 55343.43 88888.00 2007-09-07 05:16:58.125 250 12489.62 71.75 55343.47 88888.00 2007-09-07 05:16:58.250 250 12489.62 71.78 55343.50 88888.00 2007-09-07 05:16:58.375 250 12489.65 71.72 55343.45 88888.00 2007-09-07 05:16:58.500 250 12489.70 71.75 55343.45 88888.00 2007-09-07 05:16:58.625 250 12489.75 71.80 55343.45 88888.00 2007-09-07 05:16:58.750 250 12489.73 71.85 55343.43 88888.00 2007-09-07 05:16:58.875 250 12489.75 71.80 55343.43 88888.00 2007-09-07 05:16:59.000 250 12489.75 71.75 55343.43 88888.00 2007-09-07 05:16:59.125 250 12489.77 71.72 55343.43 88888.00 2007-09-07 05:16:59.250 250 12489.77 71.70 55343.43 88888.00 2007-09-07 05:16:59.375 250 12489.83 71.75 55343.45 88888.00 2007-09-07 05:16:59.500 250 12489.83 71.75 55343.45 88888.00 2007-09-07 05:16:59.625 250 12489.80 71.72 55343.43 88888.00 2007-09-07 05:16:59.750 250 12489.80 71.72 55343.43 88888.00 2007-09-07 05:16:59.875 250 12489.75 71.70 55343.40 88888.00 2007-09-07 05:17:00.000 250 12489.67 71.65 55343.40 88888.00 2007-09-07 05:17:00.125 250 12489.67 71.67 55343.38 88888.00 2007-09-07 05:17:00.250 250 12489.65 71.70 55343.40 88888.00 2007-09-07 05:17:00.375 250 12489.73 71.67 55343.40 88888.00 2007-09-07 05:17:00.500 250 12489.73 71.67 55343.38 88888.00 2007-09-07 05:17:00.625 250 12489.80 71.67 55343.40 88888.00 2007-09-07 05:17:00.750 250 12489.90 71.67 55343.40 88888.00 2007-09-07 05:17:00.875 250 12489.90 71.70 55343.40 88888.00 2007-09-07 05:17:01.000 250 12489.85 71.65 55343.40 88888.00 2007-09-07 05:17:01.125 250 12489.85 71.62 55343.38 88888.00 2007-09-07 05:17:01.250 250 12489.85 71.62 55343.35 88888.00 2007-09-07 05:17:01.375 250 12489.80 71.62 55343.38 88888.00 2007-09-07 05:17:01.500 250 12489.75 71.55 55343.35 88888.00 2007-09-07 05:17:01.625 250 12489.77 71.55 55343.38 88888.00 2007-09-07 05:17:01.750 250 12489.80 71.65 55343.38 88888.00 2007-09-07 05:17:01.875 250 12489.83 71.62 55343.38 88888.00 2007-09-07 05:17:02.000 250 12489.77 71.60 55343.35 88888.00 2007-09-07 05:17:02.125 250 12489.75 71.60 55343.38 88888.00 2007-09-07 05:17:02.250 250 12489.80 71.65 55343.38 88888.00 2007-09-07 05:17:02.375 250 12489.88 71.67 55343.40 88888.00 2007-09-07 05:17:02.500 250 12489.88 71.65 55343.40 88888.00 2007-09-07 05:17:02.625 250 12489.85 71.60 55343.38 88888.00 2007-09-07 05:17:02.750 250 12489.80 71.58 55343.32 88888.00 2007-09-07 05:17:02.875 250 12489.80 71.53 55343.35 88888.00 2007-09-07 05:17:03.000 250 12489.80 71.58 55343.32 88888.00 2007-09-07 05:17:03.125 250 12489.85 71.55 55343.38 88888.00 2007-09-07 05:17:03.250 250 12489.77 71.53 55343.35 88888.00 2007-09-07 05:17:03.375 250 12489.75 71.55 55343.35 88888.00 2007-09-07 05:17:03.500 250 12489.80 71.58 55343.35 88888.00 2007-09-07 05:17:03.625 250 12489.88 71.58 55343.35 88888.00 2007-09-07 05:17:03.750 250 12489.85 71.50 55343.38 88888.00 2007-09-07 05:17:03.875 250 12489.77 71.47 55343.35 88888.00 2007-09-07 05:17:04.000 250 12489.77 71.47 55343.40 88888.00 2007-09-07 05:17:04.125 250 12489.77 71.50 55343.40 88888.00 2007-09-07 05:17:04.250 250 12489.73 71.47 55343.35 88888.00 2007-09-07 05:17:04.375 250 12489.73 71.47 55343.32 88888.00 2007-09-07 05:17:04.500 250 12489.75 71.53 55343.38 88888.00 2007-09-07 05:17:04.625 250 12489.80 71.58 55343.38 88888.00 2007-09-07 05:17:04.750 250 12489.75 71.53 55343.38 88888.00 2007-09-07 05:17:04.875 250 12489.73 71.45 55343.32 88888.00 2007-09-07 05:17:05.000 250 12489.77 71.38 55343.32 88888.00 2007-09-07 05:17:05.125 250 12489.85 71.42 55343.35 88888.00 2007-09-07 05:17:05.250 250 12489.95 71.50 55343.38 88888.00 2007-09-07 05:17:05.375 250 12489.92 71.47 55343.35 88888.00 2007-09-07 05:17:05.500 250 12489.83 71.47 55343.38 88888.00 2007-09-07 05:17:05.625 250 12489.77 71.45 55343.32 88888.00 2007-09-07 05:17:05.750 250 12489.75 71.40 55343.30 88888.00 2007-09-07 05:17:05.875 250 12489.80 71.38 55343.30 88888.00 2007-09-07 05:17:06.000 250 12489.80 71.40 55343.30 88888.00 2007-09-07 05:17:06.125 250 12489.83 71.42 55343.30 88888.00 2007-09-07 05:17:06.250 250 12489.83 71.45 55343.32 88888.00 2007-09-07 05:17:06.375 250 12489.88 71.47 55343.32 88888.00 2007-09-07 05:17:06.500 250 12489.88 71.42 55343.28 88888.00 2007-09-07 05:17:06.625 250 12489.90 71.42 55343.30 88888.00 2007-09-07 05:17:06.750 250 12489.88 71.40 55343.30 88888.00 2007-09-07 05:17:06.875 250 12489.85 71.40 55343.30 88888.00 2007-09-07 05:17:07.000 250 12489.80 71.38 55343.28 88888.00 2007-09-07 05:17:07.125 250 12489.80 71.38 55343.25 88888.00 2007-09-07 05:17:07.250 250 12489.77 71.38 55343.30 88888.00 2007-09-07 05:17:07.375 250 12489.80 71.38 55343.28 88888.00 2007-09-07 05:17:07.500 250 12489.80 71.35 55343.32 88888.00 2007-09-07 05:17:07.625 250 12489.88 71.38 55343.32 88888.00 2007-09-07 05:17:07.750 250 12489.88 71.35 55343.30 88888.00 2007-09-07 05:17:07.875 250 12489.80 71.30 55343.28 88888.00 2007-09-07 05:17:08.000 250 12489.80 71.33 55343.28 88888.00 2007-09-07 05:17:08.125 250 12489.83 71.38 55343.30 88888.00 2007-09-07 05:17:08.250 250 12489.80 71.33 55343.32 88888.00 2007-09-07 05:17:08.375 250 12489.77 71.30 55343.25 88888.00 2007-09-07 05:17:08.500 250 12489.75 71.30 55343.25 88888.00 2007-09-07 05:17:08.625 250 12489.73 71.35 55343.28 88888.00 2007-09-07 05:17:08.750 250 12489.73 71.33 55343.30 88888.00 2007-09-07 05:17:08.875 250 12489.75 71.28 55343.30 88888.00 2007-09-07 05:17:09.000 250 12489.77 71.28 55343.30 88888.00 2007-09-07 05:17:09.125 250 12489.77 71.35 55343.32 88888.00 2007-09-07 05:17:09.250 250 12489.70 71.33 55343.30 88888.00 2007-09-07 05:17:09.375 250 12489.75 71.33 55343.28 88888.00 2007-09-07 05:17:09.500 250 12489.73 71.30 55343.30 88888.00 2007-09-07 05:17:09.625 250 12489.80 71.35 55343.30 88888.00 2007-09-07 05:17:09.750 250 12489.88 71.33 55343.25 88888.00 2007-09-07 05:17:09.875 250 12489.83 71.28 55343.25 88888.00 2007-09-07 05:17:10.000 250 12489.80 71.28 55343.25 88888.00 2007-09-07 05:17:10.125 250 12489.85 71.25 55343.28 88888.00 2007-09-07 05:17:10.250 250 12489.80 71.25 55343.28 88888.00 2007-09-07 05:17:10.375 250 12489.77 71.22 55343.28 88888.00 2007-09-07 05:17:10.500 250 12489.75 71.25 55343.28 88888.00 2007-09-07 05:17:10.625 250 12489.75 71.33 55343.28 88888.00 2007-09-07 05:17:10.750 250 12489.75 71.28 55343.25 88888.00 2007-09-07 05:17:10.875 250 12489.80 71.20 55343.25 88888.00 2007-09-07 05:17:11.000 250 12489.80 71.17 55343.22 88888.00 2007-09-07 05:17:11.125 250 12489.75 71.17 55343.22 88888.00 2007-09-07 05:17:11.250 250 12489.73 71.17 55343.28 88888.00 2007-09-07 05:17:11.375 250 12489.77 71.20 55343.25 88888.00 2007-09-07 05:17:11.500 250 12489.83 71.28 55343.25 88888.00 2007-09-07 05:17:11.625 250 12489.77 71.25 55343.25 88888.00 2007-09-07 05:17:11.750 250 12489.75 71.25 55343.25 88888.00 2007-09-07 05:17:11.875 250 12489.77 71.28 55343.28 88888.00 2007-09-07 05:17:12.000 250 12489.73 71.25 55343.22 88888.00 2007-09-07 05:17:12.125 250 12489.73 71.22 55343.22 88888.00 2007-09-07 05:17:12.250 250 12489.77 71.20 55343.28 88888.00 2007-09-07 05:17:12.375 250 12489.80 71.20 55343.28 88888.00 2007-09-07 05:17:12.500 250 12489.75 71.20 55343.25 88888.00 2007-09-07 05:17:12.625 250 12489.73 71.17 55343.22 88888.00 2007-09-07 05:17:12.750 250 12489.67 71.12 55343.20 88888.00 2007-09-07 05:17:12.875 250 12489.65 71.12 55343.22 88888.00 2007-09-07 05:17:13.000 250 12489.73 71.10 55343.22 88888.00 2007-09-07 05:17:13.125 250 12489.70 71.10 55343.25 88888.00 2007-09-07 05:17:13.250 250 12489.70 71.08 55343.25 88888.00 2007-09-07 05:17:13.375 250 12489.83 71.10 55343.25 88888.00 2007-09-07 05:17:13.500 250 12489.77 71.10 55343.20 88888.00 2007-09-07 05:17:13.625 250 12489.80 71.05 55343.20 88888.00 2007-09-07 05:17:13.750 250 12489.77 71.03 55343.22 88888.00 2007-09-07 05:17:13.875 250 12489.75 71.08 55343.20 88888.00 2007-09-07 05:17:14.000 250 12489.75 71.12 55343.20 88888.00 2007-09-07 05:17:14.125 250 12489.77 71.10 55343.20 88888.00 2007-09-07 05:17:14.250 250 12489.70 71.03 55343.25 88888.00 2007-09-07 05:17:14.375 250 12489.77 71.08 55343.22 88888.00 2007-09-07 05:17:14.500 250 12489.77 71.08 55343.22 88888.00 2007-09-07 05:17:14.625 250 12489.77 71.08 55343.22 88888.00 2007-09-07 05:17:14.750 250 12489.80 71.10 55343.20 88888.00 2007-09-07 05:17:14.875 250 12489.80 71.05 55343.20 88888.00 2007-09-07 05:17:15.000 250 12489.77 71.05 55343.20 88888.00 2007-09-07 05:17:15.125 250 12489.80 71.05 55343.22 88888.00 2007-09-07 05:17:15.250 250 12489.77 71.00 55343.22 88888.00 2007-09-07 05:17:15.375 250 12489.77 71.03 55343.25 88888.00 2007-09-07 05:17:15.500 250 12489.77 71.05 55343.22 88888.00 2007-09-07 05:17:15.625 250 12489.73 71.03 55343.22 88888.00 2007-09-07 05:17:15.750 250 12489.70 71.03 55343.25 88888.00 2007-09-07 05:17:15.875 250 12489.67 71.00 55343.22 88888.00 2007-09-07 05:17:16.000 250 12489.70 71.00 55343.22 88888.00 2007-09-07 05:17:16.125 250 12489.75 70.97 55343.25 88888.00 2007-09-07 05:17:16.250 250 12489.75 71.00 55343.25 88888.00 2007-09-07 05:17:16.375 250 12489.83 71.05 55343.22 88888.00 2007-09-07 05:17:16.500 250 12489.88 71.05 55343.20 88888.00 2007-09-07 05:17:16.625 250 12489.83 70.97 55343.18 88888.00 2007-09-07 05:17:16.750 250 12489.75 70.95 55343.20 88888.00 2007-09-07 05:17:16.875 250 12489.75 71.00 55343.20 88888.00 2007-09-07 05:17:17.000 250 12489.77 71.00 55343.20 88888.00 2007-09-07 05:17:17.125 250 12489.75 71.03 55343.22 88888.00 2007-09-07 05:17:17.250 250 12489.67 70.92 55343.18 88888.00 2007-09-07 05:17:17.375 250 12489.67 70.92 55343.15 88888.00 2007-09-07 05:17:17.500 250 12489.70 71.00 55343.18 88888.00 2007-09-07 05:17:17.625 250 12489.73 71.03 55343.20 88888.00 2007-09-07 05:17:17.750 250 12489.70 70.97 55343.20 88888.00 2007-09-07 05:17:17.875 250 12489.73 70.95 55343.20 88888.00 2007-09-07 05:17:18.000 250 12489.67 70.97 55343.22 88888.00 2007-09-07 05:17:18.125 250 12489.65 70.97 55343.22 88888.00 2007-09-07 05:17:18.250 250 12489.70 70.97 55343.20 88888.00 2007-09-07 05:17:18.375 250 12489.77 70.95 55343.22 88888.00 2007-09-07 05:17:18.500 250 12489.73 70.95 55343.22 88888.00 2007-09-07 05:17:18.625 250 12489.73 70.95 55343.20 88888.00 2007-09-07 05:17:18.750 250 12489.70 70.90 55343.20 88888.00 2007-09-07 05:17:18.875 250 12489.62 70.92 55343.20 88888.00 2007-09-07 05:17:19.000 250 12489.58 70.90 55343.20 88888.00 2007-09-07 05:17:19.125 250 12489.55 70.90 55343.20 88888.00 2007-09-07 05:17:19.250 250 12489.58 70.85 55343.20 88888.00 2007-09-07 05:17:19.375 250 12489.62 70.88 55343.20 88888.00 2007-09-07 05:17:19.500 250 12489.62 70.88 55343.20 88888.00 2007-09-07 05:17:19.625 250 12489.65 70.95 55343.25 88888.00 2007-09-07 05:17:19.750 250 12489.70 71.00 55343.28 88888.00 2007-09-07 05:17:19.875 250 12489.73 70.90 55343.22 88888.00 2007-09-07 05:17:20.000 250 12489.58 70.88 55343.20 88888.00 2007-09-07 05:17:20.125 250 12489.60 70.90 55343.22 88888.00 2007-09-07 05:17:20.250 250 12489.67 70.90 55343.22 88888.00 2007-09-07 05:17:20.375 250 12489.73 70.85 55343.20 88888.00 2007-09-07 05:17:20.500 250 12489.73 70.85 55343.20 88888.00 2007-09-07 05:17:20.625 250 12489.67 70.83 55343.18 88888.00 2007-09-07 05:17:20.750 250 12489.62 70.78 55343.15 88888.00 2007-09-07 05:17:20.875 250 12489.67 70.83 55343.20 88888.00 2007-09-07 05:17:21.000 250 12489.73 70.88 55343.18 88888.00 2007-09-07 05:17:21.125 250 12489.70 70.88 55343.20 88888.00 2007-09-07 05:17:21.250 250 12489.67 70.83 55343.20 88888.00 2007-09-07 05:17:21.375 250 12489.67 70.83 55343.15 88888.00 2007-09-07 05:17:21.500 250 12489.65 70.80 55343.15 88888.00 2007-09-07 05:17:21.625 250 12489.70 70.83 55343.15 88888.00 2007-09-07 05:17:21.750 250 12489.73 70.80 55343.15 88888.00 2007-09-07 05:17:21.875 250 12489.73 70.83 55343.15 88888.00 2007-09-07 05:17:22.000 250 12489.77 70.83 55343.18 88888.00 2007-09-07 05:17:22.125 250 12489.75 70.75 55343.15 88888.00 2007-09-07 05:17:22.250 250 12489.73 70.75 55343.18 88888.00 2007-09-07 05:17:22.375 250 12489.75 70.80 55343.15 88888.00 2007-09-07 05:17:22.500 250 12489.70 70.78 55343.12 88888.00 2007-09-07 05:17:22.625 250 12489.73 70.78 55343.15 88888.00 2007-09-07 05:17:22.750 250 12489.67 70.80 55343.15 88888.00 2007-09-07 05:17:22.875 250 12489.62 70.80 55343.15 88888.00 2007-09-07 05:17:23.000 250 12489.65 70.78 55343.10 88888.00 2007-09-07 05:17:23.125 250 12489.67 70.72 55343.10 88888.00 2007-09-07 05:17:23.250 250 12489.67 70.75 55343.10 88888.00 2007-09-07 05:17:23.375 250 12489.65 70.78 55343.12 88888.00 2007-09-07 05:17:23.500 250 12489.62 70.75 55343.10 88888.00 2007-09-07 05:17:23.625 250 12489.58 70.70 55343.10 88888.00 2007-09-07 05:17:23.750 250 12489.62 70.70 55343.10 88888.00 2007-09-07 05:17:23.875 250 12489.73 70.72 55343.10 88888.00 2007-09-07 05:17:24.000 250 12489.75 70.72 55343.12 88888.00 2007-09-07 05:17:24.125 250 12489.75 70.70 55343.10 88888.00 2007-09-07 05:17:24.250 250 12489.70 70.70 55343.12 88888.00 2007-09-07 05:17:24.375 250 12489.67 70.67 55343.10 88888.00 2007-09-07 05:17:24.500 250 12489.65 70.65 55343.10 88888.00 2007-09-07 05:17:24.625 250 12489.65 70.65 55343.10 88888.00 2007-09-07 05:17:24.750 250 12489.67 70.70 55343.10 88888.00 2007-09-07 05:17:24.875 250 12489.70 70.67 55343.10 88888.00 2007-09-07 05:17:25.000 250 12489.70 70.67 55343.10 88888.00 2007-09-07 05:17:25.125 250 12489.67 70.67 55343.10 88888.00 2007-09-07 05:17:25.250 250 12489.65 70.62 55343.07 88888.00 2007-09-07 05:17:25.375 250 12489.67 70.62 55343.07 88888.00 2007-09-07 05:17:25.500 250 12489.70 70.60 55343.07 88888.00 2007-09-07 05:17:25.625 250 12489.67 70.62 55343.10 88888.00 2007-09-07 05:17:25.750 250 12489.65 70.67 55343.07 88888.00 2007-09-07 05:17:25.875 250 12489.65 70.65 55343.07 88888.00 2007-09-07 05:17:26.000 250 12489.70 70.62 55343.07 88888.00 2007-09-07 05:17:26.125 250 12489.73 70.62 55343.05 88888.00 2007-09-07 05:17:26.250 250 12489.67 70.65 55343.05 88888.00 2007-09-07 05:17:26.375 250 12489.70 70.65 55343.07 88888.00 2007-09-07 05:17:26.500 250 12489.70 70.65 55343.07 88888.00 2007-09-07 05:17:26.625 250 12489.73 70.65 55343.07 88888.00 2007-09-07 05:17:26.750 250 12489.77 70.65 55343.07 88888.00 2007-09-07 05:17:26.875 250 12489.75 70.60 55343.05 88888.00 2007-09-07 05:17:27.000 250 12489.73 70.60 55343.03 88888.00 2007-09-07 05:17:27.125 250 12489.73 70.62 55343.05 88888.00 2007-09-07 05:17:27.250 250 12489.70 70.55 55343.07 88888.00 2007-09-07 05:17:27.375 250 12489.67 70.50 55343.03 88888.00 2007-09-07 05:17:27.500 250 12489.67 70.53 55343.03 88888.00 2007-09-07 05:17:27.625 250 12489.73 70.60 55343.03 88888.00 2007-09-07 05:17:27.750 250 12489.77 70.65 55343.05 88888.00 2007-09-07 05:17:27.875 250 12489.77 70.67 55343.07 88888.00 2007-09-07 05:17:28.000 250 12489.83 70.65 55343.07 88888.00 2007-09-07 05:17:28.125 250 12489.77 70.62 55343.10 88888.00 2007-09-07 05:17:28.250 250 12489.70 70.62 55343.07 88888.00 2007-09-07 05:17:28.375 250 12489.70 70.65 55343.05 88888.00 2007-09-07 05:17:28.500 250 12489.67 70.62 55343.07 88888.00 2007-09-07 05:17:28.625 250 12489.70 70.58 55343.05 88888.00 2007-09-07 05:17:28.750 250 12489.67 70.55 55343.05 88888.00 2007-09-07 05:17:28.875 250 12489.77 70.60 55343.03 88888.00 2007-09-07 05:17:29.000 250 12489.80 70.65 55343.05 88888.00 2007-09-07 05:17:29.125 250 12489.83 70.62 55343.05 88888.00 2007-09-07 05:17:29.250 250 12489.80 70.60 55343.05 88888.00 2007-09-07 05:17:29.375 250 12489.80 70.58 55343.03 88888.00 2007-09-07 05:17:29.500 250 12489.85 70.60 55343.00 88888.00 2007-09-07 05:17:29.625 250 12489.85 70.58 55343.03 88888.00 2007-09-07 05:17:29.750 250 12489.85 70.58 55343.05 88888.00 2007-09-07 05:17:29.875 250 12489.92 70.65 55343.05 88888.00 2007-09-07 05:17:30.000 250 12489.88 70.65 55343.05 88888.00 2007-09-07 05:17:30.125 250 12489.90 70.60 55343.03 88888.00 2007-09-07 05:17:30.250 250 12489.85 70.55 55343.03 88888.00 2007-09-07 05:17:30.375 250 12489.83 70.55 55342.97 88888.00 2007-09-07 05:17:30.500 250 12489.73 70.60 55342.97 88888.00 2007-09-07 05:17:30.625 250 12489.67 70.58 55342.95 88888.00 2007-09-07 05:17:30.750 250 12489.75 70.60 55342.97 88888.00 2007-09-07 05:17:30.875 250 12489.75 70.60 55343.00 88888.00 2007-09-07 05:17:31.000 250 12489.75 70.58 55342.95 88888.00 2007-09-07 05:17:31.125 250 12489.80 70.60 55342.97 88888.00 2007-09-07 05:17:31.250 250 12489.80 70.60 55343.03 88888.00 2007-09-07 05:17:31.375 250 12489.77 70.53 55342.97 88888.00 2007-09-07 05:17:31.500 250 12489.77 70.55 55342.97 88888.00 2007-09-07 05:17:31.625 250 12489.80 70.55 55343.00 88888.00 2007-09-07 05:17:31.750 250 12489.75 70.53 55342.95 88888.00 2007-09-07 05:17:31.875 250 12489.77 70.60 55343.00 88888.00 2007-09-07 05:17:32.000 250 12489.88 70.62 55342.97 88888.00 2007-09-07 05:17:32.125 250 12489.85 70.55 55342.95 88888.00 2007-09-07 05:17:32.250 250 12489.80 70.55 55342.93 88888.00 2007-09-07 05:17:32.375 250 12489.83 70.53 55342.95 88888.00 2007-09-07 05:17:32.500 250 12489.80 70.50 55342.95 88888.00 2007-09-07 05:17:32.625 250 12489.77 70.53 55342.95 88888.00 2007-09-07 05:17:32.750 250 12489.75 70.55 55342.93 88888.00 2007-09-07 05:17:32.875 250 12489.83 70.58 55342.95 88888.00 2007-09-07 05:17:33.000 250 12489.85 70.53 55342.93 88888.00 2007-09-07 05:17:33.125 250 12489.85 70.55 55342.95 88888.00 2007-09-07 05:17:33.250 250 12489.77 70.55 55342.95 88888.00 2007-09-07 05:17:33.375 250 12489.80 70.55 55342.95 88888.00 2007-09-07 05:17:33.500 250 12489.88 70.55 55342.95 88888.00 2007-09-07 05:17:33.625 250 12489.88 70.58 55342.93 88888.00 2007-09-07 05:17:33.750 250 12489.83 70.58 55342.88 88888.00 2007-09-07 05:17:33.875 250 12489.85 70.60 55342.90 88888.00 2007-09-07 05:17:34.000 250 12489.85 70.62 55342.95 88888.00 2007-09-07 05:17:34.125 250 12489.83 70.65 55342.95 88888.00 2007-09-07 05:17:34.250 250 12489.80 70.60 55342.95 88888.00 2007-09-07 05:17:34.375 250 12489.83 70.62 55342.88 88888.00 2007-09-07 05:17:34.500 250 12489.80 70.60 55342.93 88888.00 2007-09-07 05:17:34.625 250 12489.80 70.58 55342.93 88888.00 2007-09-07 05:17:34.750 250 12489.77 70.62 55342.93 88888.00 2007-09-07 05:17:34.875 250 12489.77 70.60 55342.93 88888.00 2007-09-07 05:17:35.000 250 12489.83 70.60 55342.90 88888.00 2007-09-07 05:17:35.125 250 12489.88 70.55 55342.90 88888.00 2007-09-07 05:17:35.250 250 12489.83 70.47 55342.85 88888.00 2007-09-07 05:17:35.375 250 12489.83 70.45 55342.82 88888.00 2007-09-07 05:17:35.500 250 12489.83 70.50 55342.90 88888.00 2007-09-07 05:17:35.625 250 12489.83 70.55 55342.93 88888.00 2007-09-07 05:17:35.750 250 12489.83 70.55 55342.88 88888.00 2007-09-07 05:17:35.875 250 12489.85 70.53 55342.85 88888.00 2007-09-07 05:17:36.000 250 12489.77 70.50 55342.85 88888.00 2007-09-07 05:17:36.125 250 12489.75 70.55 55342.88 88888.00 2007-09-07 05:17:36.250 250 12489.75 70.60 55342.93 88888.00 2007-09-07 05:17:36.375 250 12489.80 70.58 55342.90 88888.00 2007-09-07 05:17:36.500 250 12489.80 70.55 55342.88 88888.00 2007-09-07 05:17:36.625 250 12489.85 70.55 55342.90 88888.00 2007-09-07 05:17:36.750 250 12489.83 70.55 55342.90 88888.00 2007-09-07 05:17:36.875 250 12489.85 70.58 55342.90 88888.00 2007-09-07 05:17:37.000 250 12489.88 70.62 55342.90 88888.00 2007-09-07 05:17:37.125 250 12489.83 70.62 55342.90 88888.00 2007-09-07 05:17:37.250 250 12489.83 70.65 55342.90 88888.00 2007-09-07 05:17:37.375 250 12489.92 70.62 55342.93 88888.00 2007-09-07 05:17:37.500 250 12489.90 70.55 55342.90 88888.00 2007-09-07 05:17:37.625 250 12489.85 70.55 55342.88 88888.00 2007-09-07 05:17:37.750 250 12489.85 70.60 55342.90 88888.00 2007-09-07 05:17:37.875 250 12489.92 70.67 55342.90 88888.00 2007-09-07 05:17:38.000 250 12489.88 70.65 55342.82 88888.00 2007-09-07 05:17:38.125 250 12489.77 70.58 55342.82 88888.00 2007-09-07 05:17:38.250 250 12489.73 70.50 55342.85 88888.00 2007-09-07 05:17:38.375 250 12489.80 70.50 55342.82 88888.00 2007-09-07 05:17:38.500 250 12489.83 70.58 55342.85 88888.00 2007-09-07 05:17:38.625 250 12489.83 70.55 55342.85 88888.00 2007-09-07 05:17:38.750 250 12489.80 70.50 55342.82 88888.00 2007-09-07 05:17:38.875 250 12489.80 70.55 55342.82 88888.00 2007-09-07 05:17:39.000 250 12489.77 70.55 55342.82 88888.00 2007-09-07 05:17:39.125 250 12489.73 70.58 55342.85 88888.00 2007-09-07 05:17:39.250 250 12489.67 70.55 55342.88 88888.00 2007-09-07 05:17:39.375 250 12489.67 70.55 55342.82 88888.00 2007-09-07 05:17:39.500 250 12489.75 70.53 55342.85 88888.00 2007-09-07 05:17:39.625 250 12489.77 70.50 55342.82 88888.00 2007-09-07 05:17:39.750 250 12489.73 70.47 55342.82 88888.00 2007-09-07 05:17:39.875 250 12489.73 70.50 55342.82 88888.00 2007-09-07 05:17:40.000 250 12489.73 70.55 55342.82 88888.00 2007-09-07 05:17:40.125 250 12489.80 70.58 55342.82 88888.00 2007-09-07 05:17:40.250 250 12489.77 70.60 55342.85 88888.00 2007-09-07 05:17:40.375 250 12489.80 70.60 55342.85 88888.00 2007-09-07 05:17:40.500 250 12489.75 70.55 55342.80 88888.00 2007-09-07 05:17:40.625 250 12489.67 70.47 55342.82 88888.00 2007-09-07 05:17:40.750 250 12489.73 70.53 55342.82 88888.00 2007-09-07 05:17:40.875 250 12489.75 70.60 55342.82 88888.00 2007-09-07 05:17:41.000 250 12489.83 70.60 55342.85 88888.00 2007-09-07 05:17:41.125 250 12489.77 70.53 55342.85 88888.00 2007-09-07 05:17:41.250 250 12489.75 70.53 55342.88 88888.00 2007-09-07 05:17:41.375 250 12489.80 70.55 55342.88 88888.00 2007-09-07 05:17:41.500 250 12489.80 70.55 55342.85 88888.00 2007-09-07 05:17:41.625 250 12489.75 70.53 55342.82 88888.00 2007-09-07 05:17:41.750 250 12489.73 70.53 55342.80 88888.00 2007-09-07 05:17:41.875 250 12489.77 70.53 55342.80 88888.00 2007-09-07 05:17:42.000 250 12489.77 70.55 55342.80 88888.00 2007-09-07 05:17:42.125 250 12489.83 70.58 55342.82 88888.00 2007-09-07 05:17:42.250 250 12489.83 70.58 55342.80 88888.00 2007-09-07 05:17:42.375 250 12489.77 70.53 55342.78 88888.00 2007-09-07 05:17:42.500 250 12489.73 70.50 55342.78 88888.00 2007-09-07 05:17:42.625 250 12489.75 70.55 55342.78 88888.00 2007-09-07 05:17:42.750 250 12489.67 70.53 55342.75 88888.00 2007-09-07 05:17:42.875 250 12489.60 70.50 55342.75 88888.00 2007-09-07 05:17:43.000 250 12489.62 70.55 55342.75 88888.00 2007-09-07 05:17:43.125 250 12489.65 70.53 55342.78 88888.00 2007-09-07 05:17:43.250 250 12489.55 70.42 55342.78 88888.00 2007-09-07 05:17:43.375 250 12489.58 70.45 55342.75 88888.00 2007-09-07 05:17:43.500 250 12489.73 70.50 55342.82 88888.00 2007-09-07 05:17:43.625 250 12489.85 70.53 55342.85 88888.00 2007-09-07 05:17:43.750 250 12489.75 70.45 55342.80 88888.00 2007-09-07 05:17:43.875 250 12489.70 70.45 55342.78 88888.00 2007-09-07 05:17:44.000 250 12489.73 70.47 55342.75 88888.00 2007-09-07 05:17:44.125 250 12489.77 70.47 55342.75 88888.00 2007-09-07 05:17:44.250 250 12489.73 70.53 55342.78 88888.00 2007-09-07 05:17:44.375 250 12489.67 70.53 55342.75 88888.00 2007-09-07 05:17:44.500 250 12489.65 70.45 55342.75 88888.00 2007-09-07 05:17:44.625 250 12489.65 70.47 55342.75 88888.00 2007-09-07 05:17:44.750 250 12489.67 70.50 55342.78 88888.00 2007-09-07 05:17:44.875 250 12489.70 70.47 55342.78 88888.00 2007-09-07 05:17:45.000 250 12489.73 70.47 55342.75 88888.00 2007-09-07 05:17:45.125 250 12489.70 70.45 55342.75 88888.00 2007-09-07 05:17:45.250 250 12489.62 70.45 55342.80 88888.00 2007-09-07 05:17:45.375 250 12489.70 70.45 55342.80 88888.00 2007-09-07 05:17:45.500 250 12489.73 70.47 55342.80 88888.00 2007-09-07 05:17:45.625 250 12489.70 70.50 55342.78 88888.00 2007-09-07 05:17:45.750 250 12489.62 70.50 55342.80 88888.00 2007-09-07 05:17:45.875 250 12489.60 70.50 55342.78 88888.00 2007-09-07 05:17:46.000 250 12489.60 70.45 55342.75 88888.00 2007-09-07 05:17:46.125 250 12489.58 70.42 55342.75 88888.00 2007-09-07 05:17:46.250 250 12489.60 70.42 55342.78 88888.00 2007-09-07 05:17:46.375 250 12489.58 70.47 55342.78 88888.00 2007-09-07 05:17:46.500 250 12489.55 70.47 55342.78 88888.00 2007-09-07 05:17:46.625 250 12489.58 70.47 55342.78 88888.00 2007-09-07 05:17:46.750 250 12489.60 70.47 55342.75 88888.00 2007-09-07 05:17:46.875 250 12489.60 70.45 55342.75 88888.00 2007-09-07 05:17:47.000 250 12489.58 70.47 55342.78 88888.00 2007-09-07 05:17:47.125 250 12489.58 70.45 55342.75 88888.00 2007-09-07 05:17:47.250 250 12489.58 70.40 55342.78 88888.00 2007-09-07 05:17:47.375 250 12489.60 70.47 55342.75 88888.00 2007-09-07 05:17:47.500 250 12489.55 70.42 55342.75 88888.00 2007-09-07 05:17:47.625 250 12489.62 70.42 55342.78 88888.00 2007-09-07 05:17:47.750 250 12489.62 70.42 55342.78 88888.00 2007-09-07 05:17:47.875 250 12489.58 70.42 55342.78 88888.00 2007-09-07 05:17:48.000 250 12489.55 70.47 55342.75 88888.00 2007-09-07 05:17:48.125 250 12489.55 70.47 55342.78 88888.00 2007-09-07 05:17:48.250 250 12489.58 70.42 55342.78 88888.00 2007-09-07 05:17:48.375 250 12489.62 70.42 55342.75 88888.00 2007-09-07 05:17:48.500 250 12489.62 70.42 55342.78 88888.00 2007-09-07 05:17:48.625 250 12489.62 70.45 55342.78 88888.00 2007-09-07 05:17:48.750 250 12489.55 70.38 55342.75 88888.00 2007-09-07 05:17:48.875 250 12489.60 70.38 55342.75 88888.00 2007-09-07 05:17:49.000 250 12489.65 70.38 55342.75 88888.00 2007-09-07 05:17:49.125 250 12489.65 70.45 55342.80 88888.00 2007-09-07 05:17:49.250 250 12489.62 70.47 55342.82 88888.00 2007-09-07 05:17:49.375 250 12489.60 70.45 55342.82 88888.00 2007-09-07 05:17:49.500 250 12489.60 70.38 55342.80 88888.00 2007-09-07 05:17:49.625 250 12489.55 70.35 55342.80 88888.00 2007-09-07 05:17:49.750 250 12489.48 70.38 55342.78 88888.00 2007-09-07 05:17:49.875 250 12489.45 70.40 55342.75 88888.00 2007-09-07 05:17:50.000 250 12489.45 70.38 55342.72 88888.00 2007-09-07 05:17:50.125 250 12489.48 70.40 55342.75 88888.00 2007-09-07 05:17:50.250 250 12489.52 70.40 55342.78 88888.00 2007-09-07 05:17:50.375 250 12489.52 70.40 55342.75 88888.00 2007-09-07 05:17:50.500 250 12489.42 70.35 55342.75 88888.00 2007-09-07 05:17:50.625 250 12489.40 70.38 55342.78 88888.00 2007-09-07 05:17:50.750 250 12489.48 70.45 55342.75 88888.00 2007-09-07 05:17:50.875 250 12489.48 70.38 55342.72 88888.00 2007-09-07 05:17:51.000 250 12489.45 70.35 55342.70 88888.00 2007-09-07 05:17:51.125 250 12489.45 70.33 55342.72 88888.00 2007-09-07 05:17:51.250 250 12489.55 70.38 55342.78 88888.00 2007-09-07 05:17:51.375 250 12489.55 70.40 55342.72 88888.00 2007-09-07 05:17:51.500 250 12489.45 70.38 55342.72 88888.00 2007-09-07 05:17:51.625 250 12489.50 70.42 55342.72 88888.00 2007-09-07 05:17:51.750 250 12489.50 70.42 55342.75 88888.00 2007-09-07 05:17:51.875 250 12489.45 70.42 55342.72 88888.00 2007-09-07 05:17:52.000 250 12489.48 70.42 55342.72 88888.00 2007-09-07 05:17:52.125 250 12489.50 70.38 55342.75 88888.00 2007-09-07 05:17:52.250 250 12489.48 70.33 55342.72 88888.00 2007-09-07 05:17:52.375 250 12489.50 70.33 55342.72 88888.00 2007-09-07 05:17:52.500 250 12489.45 70.35 55342.70 88888.00 2007-09-07 05:17:52.625 250 12489.48 70.38 55342.75 88888.00 2007-09-07 05:17:52.750 250 12489.45 70.40 55342.78 88888.00 2007-09-07 05:17:52.875 250 12489.40 70.38 55342.72 88888.00 2007-09-07 05:17:53.000 250 12489.38 70.35 55342.72 88888.00 2007-09-07 05:17:53.125 250 12489.42 70.38 55342.75 88888.00 2007-09-07 05:17:53.250 250 12489.45 70.33 55342.72 88888.00 2007-09-07 05:17:53.375 250 12489.42 70.30 55342.68 88888.00 2007-09-07 05:17:53.500 250 12489.40 70.33 55342.70 88888.00 2007-09-07 05:17:53.625 250 12489.45 70.38 55342.72 88888.00 2007-09-07 05:17:53.750 250 12489.48 70.40 55342.75 88888.00 2007-09-07 05:17:53.875 250 12489.45 70.40 55342.72 88888.00 2007-09-07 05:17:54.000 250 12489.35 70.28 55342.68 88888.00 2007-09-07 05:17:54.125 250 12489.35 70.25 55342.68 88888.00 2007-09-07 05:17:54.250 250 12489.42 70.33 55342.70 88888.00 2007-09-07 05:17:54.375 250 12489.52 70.33 55342.70 88888.00 2007-09-07 05:17:54.500 250 12489.48 70.33 55342.72 88888.00 2007-09-07 05:17:54.625 250 12489.40 70.33 55342.70 88888.00 2007-09-07 05:17:54.750 250 12489.35 70.33 55342.70 88888.00 2007-09-07 05:17:54.875 250 12489.30 70.33 55342.70 88888.00 2007-09-07 05:17:55.000 250 12489.30 70.33 55342.68 88888.00 2007-09-07 05:17:55.125 250 12489.35 70.35 55342.72 88888.00 2007-09-07 05:17:55.250 250 12489.40 70.40 55342.72 88888.00 2007-09-07 05:17:55.375 250 12489.45 70.38 55342.72 88888.00 2007-09-07 05:17:55.500 250 12489.40 70.33 55342.72 88888.00 2007-09-07 05:17:55.625 250 12489.35 70.33 55342.72 88888.00 2007-09-07 05:17:55.750 250 12489.35 70.33 55342.70 88888.00 2007-09-07 05:17:55.875 250 12489.35 70.28 55342.70 88888.00 2007-09-07 05:17:56.000 250 12489.38 70.28 55342.70 88888.00 2007-09-07 05:17:56.125 250 12489.38 70.28 55342.75 88888.00 2007-09-07 05:17:56.250 250 12489.33 70.22 55342.72 88888.00 2007-09-07 05:17:56.375 250 12489.35 70.25 55342.70 88888.00 2007-09-07 05:17:56.500 250 12489.25 70.30 55342.68 88888.00 2007-09-07 05:17:56.625 250 12489.25 70.22 55342.65 88888.00 2007-09-07 05:17:56.750 250 12489.33 70.28 55342.70 88888.00 2007-09-07 05:17:56.875 250 12489.40 70.38 55342.70 88888.00 2007-09-07 05:17:57.000 250 12489.40 70.33 55342.68 88888.00 2007-09-07 05:17:57.125 250 12489.42 70.25 55342.70 88888.00 2007-09-07 05:17:57.250 250 12489.40 70.25 55342.68 88888.00 2007-09-07 05:17:57.375 250 12489.33 70.25 55342.65 88888.00 2007-09-07 05:17:57.500 250 12489.30 70.25 55342.68 88888.00 2007-09-07 05:17:57.625 250 12489.27 70.28 55342.70 88888.00 2007-09-07 05:17:57.750 250 12489.27 70.33 55342.70 88888.00 2007-09-07 05:17:57.875 250 12489.25 70.33 55342.70 88888.00 2007-09-07 05:17:58.000 250 12489.23 70.28 55342.65 88888.00 2007-09-07 05:17:58.125 250 12489.20 70.22 55342.70 88888.00 2007-09-07 05:17:58.250 250 12489.23 70.22 55342.68 88888.00 2007-09-07 05:17:58.375 250 12489.27 70.25 55342.65 88888.00 2007-09-07 05:17:58.500 250 12489.23 70.25 55342.65 88888.00 2007-09-07 05:17:58.625 250 12489.17 70.22 55342.65 88888.00 2007-09-07 05:17:58.750 250 12489.05 70.17 55342.62 88888.00 2007-09-07 05:17:58.875 250 12489.08 70.17 55342.65 88888.00 2007-09-07 05:17:59.000 250 12489.15 70.20 55342.65 88888.00 2007-09-07 05:17:59.125 250 12489.25 70.22 55342.68 88888.00 2007-09-07 05:17:59.250 250 12489.25 70.17 55342.70 88888.00 2007-09-07 05:17:59.375 250 12489.27 70.25 55342.70 88888.00 2007-09-07 05:17:59.500 250 12489.25 70.25 55342.70 88888.00 2007-09-07 05:17:59.625 250 12489.30 70.22 55342.70 88888.00 2007-09-07 05:17:59.750 250 12489.30 70.20 55342.68 88888.00 2007-09-07 05:17:59.875 250 12489.23 70.15 55342.65 88888.00 2007-09-07 05:18:00.000 250 12489.10 70.12 55342.62 88888.00 2007-09-07 05:18:00.125 250 12489.20 70.20 55342.70 88888.00 2007-09-07 05:18:00.250 250 12489.30 70.20 55342.72 88888.00 2007-09-07 05:18:00.375 250 12489.33 70.22 55342.70 88888.00 2007-09-07 05:18:00.500 250 12489.27 70.22 55342.68 88888.00 2007-09-07 05:18:00.625 250 12489.23 70.22 55342.68 88888.00 2007-09-07 05:18:00.750 250 12489.27 70.28 55342.68 88888.00 2007-09-07 05:18:00.875 250 12489.33 70.25 55342.68 88888.00 2007-09-07 05:18:01.000 250 12489.33 70.22 55342.65 88888.00 2007-09-07 05:18:01.125 250 12489.33 70.20 55342.62 88888.00 2007-09-07 05:18:01.250 250 12489.20 70.17 55342.60 88888.00 2007-09-07 05:18:01.375 250 12489.20 70.17 55342.57 88888.00 2007-09-07 05:18:01.500 250 12489.23 70.20 55342.57 88888.00 2007-09-07 05:18:01.625 250 12489.30 70.17 55342.62 88888.00 2007-09-07 05:18:01.750 250 12489.33 70.20 55342.62 88888.00 2007-09-07 05:18:01.875 250 12489.25 70.17 55342.62 88888.00 2007-09-07 05:18:02.000 250 12489.17 70.20 55342.60 88888.00 2007-09-07 05:18:02.125 250 12489.15 70.15 55342.60 88888.00 2007-09-07 05:18:02.250 250 12489.23 70.20 55342.62 88888.00 2007-09-07 05:18:02.375 250 12489.27 70.25 55342.65 88888.00 2007-09-07 05:18:02.500 250 12489.23 70.20 55342.65 88888.00 2007-09-07 05:18:02.625 250 12489.23 70.12 55342.62 88888.00 2007-09-07 05:18:02.750 250 12489.25 70.10 55342.60 88888.00 2007-09-07 05:18:02.875 250 12489.20 70.15 55342.55 88888.00 2007-09-07 05:18:03.000 250 12489.23 70.15 55342.55 88888.00 2007-09-07 05:18:03.125 250 12489.27 70.17 55342.57 88888.00 2007-09-07 05:18:03.250 250 12489.23 70.17 55342.57 88888.00 2007-09-07 05:18:03.375 250 12489.20 70.15 55342.57 88888.00 2007-09-07 05:18:03.500 250 12489.17 70.15 55342.55 88888.00 2007-09-07 05:18:03.625 250 12489.20 70.20 55342.60 88888.00 2007-09-07 05:18:03.750 250 12489.23 70.25 55342.62 88888.00 2007-09-07 05:18:03.875 250 12489.20 70.22 55342.60 88888.00 2007-09-07 05:18:04.000 250 12489.17 70.22 55342.55 88888.00 2007-09-07 05:18:04.125 250 12489.17 70.17 55342.57 88888.00 2007-09-07 05:18:04.250 250 12489.20 70.17 55342.57 88888.00 2007-09-07 05:18:04.375 250 12489.27 70.20 55342.57 88888.00 2007-09-07 05:18:04.500 250 12489.17 70.20 55342.60 88888.00 2007-09-07 05:18:04.625 250 12489.12 70.10 55342.57 88888.00 2007-09-07 05:18:04.750 250 12489.02 70.08 55342.57 88888.00 2007-09-07 05:18:04.875 250 12489.08 70.08 55342.57 88888.00 2007-09-07 05:18:05.000 250 12489.17 70.17 55342.57 88888.00 2007-09-07 05:18:05.125 250 12489.27 70.22 55342.57 88888.00 2007-09-07 05:18:05.250 250 12489.20 70.17 55342.60 88888.00 2007-09-07 05:18:05.375 250 12489.15 70.15 55342.60 88888.00 2007-09-07 05:18:05.500 250 12489.12 70.08 55342.57 88888.00 2007-09-07 05:18:05.625 250 12489.17 70.10 55342.57 88888.00 2007-09-07 05:18:05.750 250 12489.20 70.12 55342.57 88888.00 2007-09-07 05:18:05.875 250 12489.15 70.10 55342.55 88888.00 2007-09-07 05:18:06.000 250 12489.12 70.05 55342.53 88888.00 2007-09-07 05:18:06.125 250 12489.17 70.08 55342.55 88888.00 2007-09-07 05:18:06.250 250 12489.17 70.15 55342.57 88888.00 2007-09-07 05:18:06.375 250 12489.23 70.15 55342.57 88888.00 2007-09-07 05:18:06.500 250 12489.15 70.12 55342.57 88888.00 2007-09-07 05:18:06.625 250 12489.12 70.12 55342.60 88888.00 2007-09-07 05:18:06.750 250 12489.10 70.12 55342.60 88888.00 2007-09-07 05:18:06.875 250 12489.15 70.10 55342.57 88888.00 2007-09-07 05:18:07.000 250 12489.12 70.10 55342.53 88888.00 2007-09-07 05:18:07.125 250 12489.10 70.12 55342.53 88888.00 2007-09-07 05:18:07.250 250 12489.08 70.15 55342.50 88888.00 2007-09-07 05:18:07.375 250 12489.10 70.15 55342.50 88888.00 2007-09-07 05:18:07.500 250 12489.10 70.20 55342.50 88888.00 2007-09-07 05:18:07.625 250 12489.08 70.12 55342.53 88888.00 2007-09-07 05:18:07.750 250 12489.08 70.08 55342.50 88888.00 2007-09-07 05:18:07.875 250 12489.12 70.12 55342.47 88888.00 2007-09-07 05:18:08.000 250 12489.10 70.12 55342.45 88888.00 2007-09-07 05:18:08.125 250 12489.02 70.12 55342.43 88888.00 2007-09-07 05:18:08.250 250 12489.00 70.10 55342.45 88888.00 2007-09-07 05:18:08.375 250 12489.02 70.08 55342.45 88888.00 2007-09-07 05:18:08.500 250 12489.05 70.10 55342.45 88888.00 2007-09-07 05:18:08.625 250 12489.05 70.17 55342.45 88888.00 2007-09-07 05:18:08.750 250 12489.02 70.15 55342.45 88888.00 2007-09-07 05:18:08.875 250 12489.05 70.12 55342.45 88888.00 2007-09-07 05:18:09.000 250 12489.08 70.12 55342.43 88888.00 2007-09-07 05:18:09.125 250 12489.02 70.08 55342.45 88888.00 2007-09-07 05:18:09.250 250 12489.02 70.10 55342.47 88888.00 2007-09-07 05:18:09.375 250 12489.05 70.17 55342.45 88888.00 2007-09-07 05:18:09.500 250 12489.05 70.15 55342.45 88888.00 2007-09-07 05:18:09.625 250 12489.02 70.10 55342.43 88888.00 2007-09-07 05:18:09.750 250 12488.98 70.05 55342.45 88888.00 2007-09-07 05:18:09.875 250 12489.00 70.08 55342.45 88888.00 2007-09-07 05:18:10.000 250 12489.02 70.08 55342.45 88888.00 2007-09-07 05:18:10.125 250 12489.02 70.05 55342.45 88888.00 2007-09-07 05:18:10.250 250 12488.92 70.05 55342.43 88888.00 2007-09-07 05:18:10.375 250 12488.95 70.05 55342.43 88888.00 2007-09-07 05:18:10.500 250 12488.92 70.10 55342.45 88888.00 2007-09-07 05:18:10.625 250 12488.88 70.10 55342.45 88888.00 2007-09-07 05:18:10.750 250 12488.90 70.05 55342.40 88888.00 2007-09-07 05:18:10.875 250 12488.92 70.00 55342.38 88888.00 2007-09-07 05:18:11.000 250 12488.92 70.08 55342.38 88888.00 2007-09-07 05:18:11.125 250 12489.00 70.12 55342.45 88888.00 2007-09-07 05:18:11.250 250 12488.95 70.12 55342.45 88888.00 2007-09-07 05:18:11.375 250 12488.92 70.15 55342.45 88888.00 2007-09-07 05:18:11.500 250 12488.98 70.10 55342.40 88888.00 2007-09-07 05:18:11.625 250 12488.90 70.03 55342.38 88888.00 2007-09-07 05:18:11.750 250 12488.95 70.03 55342.43 88888.00 2007-09-07 05:18:11.875 250 12488.98 70.03 55342.40 88888.00 2007-09-07 05:18:12.000 250 12488.92 69.97 55342.35 88888.00 2007-09-07 05:18:12.125 250 12488.85 69.97 55342.38 88888.00 2007-09-07 05:18:12.250 250 12488.83 70.03 55342.43 88888.00 2007-09-07 05:18:12.375 250 12488.95 70.15 55342.47 88888.00 2007-09-07 05:18:12.500 250 12489.02 70.20 55342.45 88888.00 2007-09-07 05:18:12.625 250 12489.00 70.08 55342.43 88888.00 2007-09-07 05:18:12.750 250 12488.88 70.00 55342.40 88888.00 2007-09-07 05:18:12.875 250 12488.85 70.03 55342.40 88888.00 2007-09-07 05:18:13.000 250 12488.85 69.97 55342.43 88888.00 2007-09-07 05:18:13.125 250 12488.80 69.97 55342.43 88888.00 2007-09-07 05:18:13.250 250 12488.77 70.00 55342.45 88888.00 2007-09-07 05:18:13.375 250 12488.83 70.05 55342.43 88888.00 2007-09-07 05:18:13.500 250 12488.88 70.10 55342.43 88888.00 2007-09-07 05:18:13.625 250 12488.90 70.12 55342.43 88888.00 2007-09-07 05:18:13.750 250 12488.90 70.17 55342.40 88888.00 2007-09-07 05:18:13.875 250 12488.88 70.12 55342.43 88888.00 2007-09-07 05:18:14.000 250 12488.88 70.08 55342.43 88888.00 2007-09-07 05:18:14.125 250 12488.80 70.03 55342.38 88888.00 2007-09-07 05:18:14.250 250 12488.77 70.08 55342.40 88888.00 2007-09-07 05:18:14.375 250 12488.88 70.10 55342.40 88888.00 2007-09-07 05:18:14.500 250 12488.80 70.08 55342.38 88888.00 2007-09-07 05:18:14.625 250 12488.77 70.05 55342.35 88888.00 2007-09-07 05:18:14.750 250 12488.75 70.08 55342.38 88888.00 2007-09-07 05:18:14.875 250 12488.77 70.15 55342.38 88888.00 2007-09-07 05:18:15.000 250 12488.83 70.15 55342.38 88888.00 2007-09-07 05:18:15.125 250 12488.83 70.12 55342.40 88888.00 2007-09-07 05:18:15.250 250 12488.83 70.08 55342.40 88888.00 2007-09-07 05:18:15.375 250 12488.80 70.08 55342.40 88888.00 2007-09-07 05:18:15.500 250 12488.80 70.10 55342.43 88888.00 2007-09-07 05:18:15.625 250 12488.85 70.15 55342.40 88888.00 2007-09-07 05:18:15.750 250 12488.88 70.15 55342.40 88888.00 2007-09-07 05:18:15.875 250 12488.85 70.05 55342.43 88888.00 2007-09-07 05:18:16.000 250 12488.80 70.00 55342.40 88888.00 2007-09-07 05:18:16.125 250 12488.77 70.03 55342.40 88888.00 2007-09-07 05:18:16.250 250 12488.70 70.03 55342.45 88888.00 2007-09-07 05:18:16.375 250 12488.67 70.05 55342.40 88888.00 2007-09-07 05:18:16.500 250 12488.70 70.05 55342.40 88888.00 2007-09-07 05:18:16.625 250 12488.75 70.08 55342.40 88888.00 2007-09-07 05:18:16.750 250 12488.75 70.03 55342.40 88888.00 2007-09-07 05:18:16.875 250 12488.73 70.03 55342.38 88888.00 2007-09-07 05:18:17.000 250 12488.70 70.00 55342.35 88888.00 2007-09-07 05:18:17.125 250 12488.77 70.05 55342.35 88888.00 2007-09-07 05:18:17.250 250 12488.77 70.03 55342.38 88888.00 2007-09-07 05:18:17.375 250 12488.83 70.03 55342.38 88888.00 2007-09-07 05:18:17.500 250 12488.83 70.03 55342.40 88888.00 2007-09-07 05:18:17.625 250 12488.77 70.00 55342.38 88888.00 2007-09-07 05:18:17.750 250 12488.73 70.00 55342.40 88888.00 2007-09-07 05:18:17.875 250 12488.75 70.08 55342.40 88888.00 2007-09-07 05:18:18.000 250 12488.73 70.12 55342.38 88888.00 2007-09-07 05:18:18.125 250 12488.75 70.05 55342.43 88888.00 2007-09-07 05:18:18.250 250 12488.67 69.95 55342.38 88888.00 2007-09-07 05:18:18.375 250 12488.67 70.03 55342.38 88888.00 2007-09-07 05:18:18.500 250 12488.73 70.10 55342.40 88888.00 2007-09-07 05:18:18.625 250 12488.67 70.05 55342.40 88888.00 2007-09-07 05:18:18.750 250 12488.65 70.08 55342.40 88888.00 2007-09-07 05:18:18.875 250 12488.60 70.08 55342.38 88888.00 2007-09-07 05:18:19.000 250 12488.58 70.03 55342.38 88888.00 2007-09-07 05:18:19.125 250 12488.58 70.05 55342.40 88888.00 2007-09-07 05:18:19.250 250 12488.62 70.08 55342.45 88888.00 2007-09-07 05:18:19.375 250 12488.75 70.10 55342.45 88888.00 2007-09-07 05:18:19.500 250 12488.70 70.05 55342.35 88888.00 2007-09-07 05:18:19.625 250 12488.70 70.05 55342.38 88888.00 2007-09-07 05:18:19.750 250 12488.65 70.08 55342.35 88888.00 2007-09-07 05:18:19.875 250 12488.65 70.12 55342.38 88888.00 2007-09-07 05:18:20.000 250 12488.62 70.00 55342.35 88888.00 2007-09-07 05:18:20.125 250 12488.67 69.95 55342.40 88888.00 2007-09-07 05:18:20.250 250 12488.67 69.97 55342.43 88888.00 2007-09-07 05:18:20.375 250 12488.67 70.03 55342.43 88888.00 2007-09-07 05:18:20.500 250 12488.67 70.08 55342.40 88888.00 2007-09-07 05:18:20.625 250 12488.62 70.10 55342.40 88888.00 2007-09-07 05:18:20.750 250 12488.65 70.05 55342.40 88888.00 2007-09-07 05:18:20.875 250 12488.62 69.97 55342.38 88888.00 2007-09-07 05:18:21.000 250 12488.62 70.00 55342.38 88888.00 2007-09-07 05:18:21.125 250 12488.65 70.08 55342.45 88888.00 2007-09-07 05:18:21.250 250 12488.65 70.08 55342.45 88888.00 2007-09-07 05:18:21.375 250 12488.62 70.05 55342.43 88888.00 2007-09-07 05:18:21.500 250 12488.52 70.03 55342.40 88888.00 2007-09-07 05:18:21.625 250 12488.58 70.05 55342.43 88888.00 2007-09-07 05:18:21.750 250 12488.65 70.05 55342.38 88888.00 2007-09-07 05:18:21.875 250 12488.60 70.08 55342.38 88888.00 2007-09-07 05:18:22.000 250 12488.62 70.10 55342.40 88888.00 2007-09-07 05:18:22.125 250 12488.62 70.08 55342.43 88888.00 2007-09-07 05:18:22.250 250 12488.55 70.08 55342.43 88888.00 2007-09-07 05:18:22.375 250 12488.60 70.08 55342.43 88888.00 2007-09-07 05:18:22.500 250 12488.60 70.03 55342.38 88888.00 2007-09-07 05:18:22.625 250 12488.55 70.00 55342.35 88888.00 2007-09-07 05:18:22.750 250 12488.60 70.12 55342.40 88888.00 2007-09-07 05:18:22.875 250 12488.65 70.12 55342.45 88888.00 2007-09-07 05:18:23.000 250 12488.70 70.10 55342.40 88888.00 2007-09-07 05:18:23.125 250 12488.60 70.03 55342.38 88888.00 2007-09-07 05:18:23.250 250 12488.52 70.05 55342.40 88888.00 2007-09-07 05:18:23.375 250 12488.60 70.10 55342.40 88888.00 2007-09-07 05:18:23.500 250 12488.65 70.10 55342.40 88888.00 2007-09-07 05:18:23.625 250 12488.62 70.05 55342.40 88888.00 2007-09-07 05:18:23.750 250 12488.60 70.10 55342.40 88888.00 2007-09-07 05:18:23.875 250 12488.55 70.12 55342.43 88888.00 2007-09-07 05:18:24.000 250 12488.52 70.10 55342.40 88888.00 2007-09-07 05:18:24.125 250 12488.55 70.10 55342.38 88888.00 2007-09-07 05:18:24.250 250 12488.52 70.03 55342.35 88888.00 2007-09-07 05:18:24.375 250 12488.50 70.03 55342.32 88888.00 2007-09-07 05:18:24.500 250 12488.52 70.10 55342.38 88888.00 2007-09-07 05:18:24.625 250 12488.60 70.10 55342.40 88888.00 2007-09-07 05:18:24.750 250 12488.60 70.05 55342.38 88888.00 2007-09-07 05:18:24.875 250 12488.58 70.03 55342.35 88888.00 2007-09-07 05:18:25.000 250 12488.65 70.10 55342.35 88888.00 2007-09-07 05:18:25.125 250 12488.65 70.08 55342.40 88888.00 2007-09-07 05:18:25.250 250 12488.50 70.03 55342.38 88888.00 2007-09-07 05:18:25.375 250 12488.50 70.08 55342.38 88888.00 2007-09-07 05:18:25.500 250 12488.55 70.08 55342.38 88888.00 2007-09-07 05:18:25.625 250 12488.55 70.08 55342.35 88888.00 2007-09-07 05:18:25.750 250 12488.55 70.10 55342.35 88888.00 2007-09-07 05:18:25.875 250 12488.58 70.12 55342.38 88888.00 2007-09-07 05:18:26.000 250 12488.52 70.05 55342.32 88888.00 2007-09-07 05:18:26.125 250 12488.52 70.08 55342.35 88888.00 2007-09-07 05:18:26.250 250 12488.55 70.10 55342.32 88888.00 2007-09-07 05:18:26.375 250 12488.55 70.05 55342.30 88888.00 2007-09-07 05:18:26.500 250 12488.58 70.10 55342.32 88888.00 2007-09-07 05:18:26.625 250 12488.62 70.12 55342.35 88888.00 2007-09-07 05:18:26.750 250 12488.62 70.10 55342.32 88888.00 2007-09-07 05:18:26.875 250 12488.70 70.15 55342.38 88888.00 2007-09-07 05:18:27.000 250 12488.70 70.17 55342.35 88888.00 2007-09-07 05:18:27.125 250 12488.60 70.08 55342.32 88888.00 2007-09-07 05:18:27.250 250 12488.52 70.12 55342.35 88888.00 2007-09-07 05:18:27.375 250 12488.62 70.17 55342.38 88888.00 2007-09-07 05:18:27.500 250 12488.62 70.17 55342.35 88888.00 2007-09-07 05:18:27.625 250 12488.60 70.17 55342.35 88888.00 2007-09-07 05:18:27.750 250 12488.58 70.15 55342.35 88888.00 2007-09-07 05:18:27.875 250 12488.50 70.15 55342.32 88888.00 2007-09-07 05:18:28.000 250 12488.45 70.08 55342.30 88888.00 2007-09-07 05:18:28.125 250 12488.45 70.03 55342.30 88888.00 2007-09-07 05:18:28.250 250 12488.52 70.12 55342.35 88888.00 2007-09-07 05:18:28.375 250 12488.55 70.17 55342.35 88888.00 2007-09-07 05:18:28.500 250 12488.55 70.15 55342.30 88888.00 2007-09-07 05:18:28.625 250 12488.48 70.05 55342.30 88888.00 2007-09-07 05:18:28.750 250 12488.48 70.08 55342.30 88888.00 2007-09-07 05:18:28.875 250 12488.48 70.05 55342.30 88888.00 2007-09-07 05:18:29.000 250 12488.50 70.10 55342.30 88888.00 2007-09-07 05:18:29.125 250 12488.58 70.17 55342.32 88888.00 2007-09-07 05:18:29.250 250 12488.45 70.15 55342.30 88888.00 2007-09-07 05:18:29.375 250 12488.38 70.15 55342.22 88888.00 2007-09-07 05:18:29.500 250 12488.30 70.12 55342.20 88888.00 2007-09-07 05:18:29.625 250 12488.35 70.12 55342.22 88888.00 2007-09-07 05:18:29.750 250 12488.38 70.10 55342.20 88888.00 2007-09-07 05:18:29.875 250 12488.35 70.08 55342.25 88888.00 2007-09-07 05:18:30.000 250 12488.40 70.12 55342.28 88888.00 2007-09-07 05:18:30.125 250 12488.42 70.10 55342.30 88888.00 2007-09-07 05:18:30.250 250 12488.38 70.08 55342.30 88888.00 2007-09-07 05:18:30.375 250 12488.42 70.08 55342.30 88888.00 2007-09-07 05:18:30.500 250 12488.42 70.10 55342.30 88888.00 2007-09-07 05:18:30.625 250 12488.50 70.17 55342.30 88888.00 2007-09-07 05:18:30.750 250 12488.52 70.15 55342.28 88888.00 2007-09-07 05:18:30.875 250 12488.55 70.15 55342.30 88888.00 2007-09-07 05:18:31.000 250 12488.50 70.10 55342.22 88888.00 2007-09-07 05:18:31.125 250 12488.48 70.12 55342.25 88888.00 2007-09-07 05:18:31.250 250 12488.50 70.20 55342.28 88888.00 2007-09-07 05:18:31.375 250 12488.52 70.12 55342.25 88888.00 2007-09-07 05:18:31.500 250 12488.48 70.05 55342.22 88888.00 2007-09-07 05:18:31.625 250 12488.50 70.05 55342.22 88888.00 2007-09-07 05:18:31.750 250 12488.50 70.10 55342.22 88888.00 2007-09-07 05:18:31.875 250 12488.52 70.12 55342.22 88888.00 2007-09-07 05:18:32.000 250 12488.50 70.12 55342.22 88888.00 2007-09-07 05:18:32.125 250 12488.48 70.10 55342.25 88888.00 2007-09-07 05:18:32.250 250 12488.40 70.10 55342.22 88888.00 2007-09-07 05:18:32.375 250 12488.50 70.15 55342.22 88888.00 2007-09-07 05:18:32.500 250 12488.52 70.15 55342.22 88888.00 2007-09-07 05:18:32.625 250 12488.50 70.20 55342.22 88888.00 2007-09-07 05:18:32.750 250 12488.48 70.15 55342.22 88888.00 2007-09-07 05:18:32.875 250 12488.42 70.12 55342.20 88888.00 2007-09-07 05:18:33.000 250 12488.42 70.17 55342.15 88888.00 2007-09-07 05:18:33.125 250 12488.45 70.17 55342.18 88888.00 2007-09-07 05:18:33.250 250 12488.45 70.12 55342.20 88888.00 2007-09-07 05:18:33.375 250 12488.50 70.12 55342.22 88888.00 2007-09-07 05:18:33.500 250 12488.45 70.15 55342.22 88888.00 2007-09-07 05:18:33.625 250 12488.48 70.25 55342.25 88888.00 2007-09-07 05:18:33.750 250 12488.42 70.25 55342.22 88888.00 2007-09-07 05:18:33.875 250 12488.48 70.20 55342.20 88888.00 2007-09-07 05:18:34.000 250 12488.48 70.15 55342.20 88888.00 2007-09-07 05:18:34.125 250 12488.35 70.10 55342.18 88888.00 2007-09-07 05:18:34.250 250 12488.30 70.15 55342.20 88888.00 2007-09-07 05:18:34.375 250 12488.42 70.22 55342.20 88888.00 2007-09-07 05:18:34.500 250 12488.42 70.22 55342.22 88888.00 2007-09-07 05:18:34.625 250 12488.45 70.20 55342.22 88888.00 2007-09-07 05:18:34.750 250 12488.42 70.17 55342.22 88888.00 2007-09-07 05:18:34.875 250 12488.42 70.17 55342.20 88888.00 2007-09-07 05:18:35.000 250 12488.48 70.20 55342.18 88888.00 2007-09-07 05:18:35.125 250 12488.42 70.15 55342.18 88888.00 2007-09-07 05:18:35.250 250 12488.40 70.22 55342.18 88888.00 2007-09-07 05:18:35.375 250 12488.42 70.25 55342.20 88888.00 2007-09-07 05:18:35.500 250 12488.45 70.22 55342.20 88888.00 2007-09-07 05:18:35.625 250 12488.42 70.15 55342.18 88888.00 2007-09-07 05:18:35.750 250 12488.42 70.12 55342.18 88888.00 2007-09-07 05:18:35.875 250 12488.48 70.17 55342.18 88888.00 2007-09-07 05:18:36.000 250 12488.45 70.15 55342.18 88888.00 2007-09-07 05:18:36.125 250 12488.42 70.12 55342.18 88888.00 2007-09-07 05:18:36.250 250 12488.40 70.15 55342.18 88888.00 2007-09-07 05:18:36.375 250 12488.50 70.25 55342.20 88888.00 2007-09-07 05:18:36.500 250 12488.52 70.25 55342.20 88888.00 2007-09-07 05:18:36.625 250 12488.52 70.22 55342.15 88888.00 2007-09-07 05:18:36.750 250 12488.55 70.22 55342.15 88888.00 2007-09-07 05:18:36.875 250 12488.52 70.22 55342.15 88888.00 2007-09-07 05:18:37.000 250 12488.52 70.20 55342.10 88888.00 2007-09-07 05:18:37.125 250 12488.42 70.17 55342.07 88888.00 2007-09-07 05:18:37.250 250 12488.38 70.17 55342.12 88888.00 2007-09-07 05:18:37.375 250 12488.40 70.20 55342.12 88888.00 2007-09-07 05:18:37.500 250 12488.40 70.25 55342.12 88888.00 2007-09-07 05:18:37.625 250 12488.40 70.22 55342.10 88888.00 2007-09-07 05:18:37.750 250 12488.38 70.22 55342.12 88888.00 2007-09-07 05:18:37.875 250 12488.38 70.17 55342.10 88888.00 2007-09-07 05:18:38.000 250 12488.40 70.20 55342.10 88888.00 2007-09-07 05:18:38.125 250 12488.40 70.25 55342.12 88888.00 2007-09-07 05:18:38.250 250 12488.33 70.17 55342.12 88888.00 2007-09-07 05:18:38.375 250 12488.35 70.12 55342.10 88888.00 2007-09-07 05:18:38.500 250 12488.35 70.17 55342.10 88888.00 2007-09-07 05:18:38.625 250 12488.35 70.22 55342.10 88888.00 2007-09-07 05:18:38.750 250 12488.45 70.25 55342.10 88888.00 2007-09-07 05:18:38.875 250 12488.48 70.22 55342.10 88888.00 2007-09-07 05:18:39.000 250 12488.48 70.17 55342.07 88888.00 2007-09-07 05:18:39.125 250 12488.42 70.20 55342.10 88888.00 2007-09-07 05:18:39.250 250 12488.38 70.25 55342.10 88888.00 2007-09-07 05:18:39.375 250 12488.38 70.22 55342.10 88888.00 2007-09-07 05:18:39.500 250 12488.42 70.20 55342.10 88888.00 2007-09-07 05:18:39.625 250 12488.40 70.20 55342.07 88888.00 2007-09-07 05:18:39.750 250 12488.42 70.33 55342.10 88888.00 2007-09-07 05:18:39.875 250 12488.38 70.25 55342.07 88888.00 2007-09-07 05:18:40.000 250 12488.38 70.22 55342.07 88888.00 2007-09-07 05:18:40.125 250 12488.40 70.22 55342.07 88888.00 2007-09-07 05:18:40.250 250 12488.38 70.22 55342.10 88888.00 2007-09-07 05:18:40.375 250 12488.45 70.28 55342.10 88888.00 2007-09-07 05:18:40.500 250 12488.42 70.22 55342.10 88888.00 2007-09-07 05:18:40.625 250 12488.40 70.17 55342.05 88888.00 2007-09-07 05:18:40.750 250 12488.42 70.17 55342.10 88888.00 2007-09-07 05:18:40.875 250 12488.48 70.22 55342.12 88888.00 2007-09-07 05:18:41.000 250 12488.55 70.25 55342.10 88888.00 2007-09-07 05:18:41.125 250 12488.50 70.25 55342.10 88888.00 2007-09-07 05:18:41.250 250 12488.42 70.25 55342.07 88888.00 2007-09-07 05:18:41.375 250 12488.48 70.22 55342.07 88888.00 2007-09-07 05:18:41.500 250 12488.45 70.22 55342.07 88888.00 2007-09-07 05:18:41.625 250 12488.48 70.28 55342.10 88888.00 2007-09-07 05:18:41.750 250 12488.48 70.28 55342.07 88888.00 2007-09-07 05:18:41.875 250 12488.55 70.25 55342.05 88888.00 2007-09-07 05:18:42.000 250 12488.60 70.22 55342.05 88888.00 2007-09-07 05:18:42.125 250 12488.52 70.17 55342.05 88888.00 2007-09-07 05:18:42.250 250 12488.52 70.15 55342.05 88888.00 2007-09-07 05:18:42.375 250 12488.48 70.17 55342.07 88888.00 2007-09-07 05:18:42.500 250 12488.45 70.17 55342.07 88888.00 2007-09-07 05:18:42.625 250 12488.50 70.22 55342.07 88888.00 2007-09-07 05:18:42.750 250 12488.42 70.28 55342.07 88888.00 2007-09-07 05:18:42.875 250 12488.45 70.30 55342.07 88888.00 2007-09-07 05:18:43.000 250 12488.48 70.28 55342.05 88888.00 2007-09-07 05:18:43.125 250 12488.45 70.22 55342.07 88888.00 2007-09-07 05:18:43.250 250 12488.40 70.20 55342.07 88888.00 2007-09-07 05:18:43.375 250 12488.48 70.22 55342.05 88888.00 2007-09-07 05:18:43.500 250 12488.48 70.20 55342.03 88888.00 2007-09-07 05:18:43.625 250 12488.42 70.17 55342.00 88888.00 2007-09-07 05:18:43.750 250 12488.40 70.15 55342.03 88888.00 2007-09-07 05:18:43.875 250 12488.48 70.22 55342.05 88888.00 2007-09-07 05:18:44.000 250 12488.50 70.25 55342.03 88888.00 2007-09-07 05:18:44.125 250 12488.45 70.25 55342.05 88888.00 2007-09-07 05:18:44.250 250 12488.35 70.20 55342.03 88888.00 2007-09-07 05:18:44.375 250 12488.45 70.20 55342.05 88888.00 2007-09-07 05:18:44.500 250 12488.48 70.17 55342.03 88888.00 2007-09-07 05:18:44.625 250 12488.50 70.20 55341.97 88888.00 2007-09-07 05:18:44.750 250 12488.50 70.17 55341.95 88888.00 2007-09-07 05:18:44.875 250 12488.42 70.20 55341.95 88888.00 2007-09-07 05:18:45.000 250 12488.45 70.25 55341.95 88888.00 2007-09-07 05:18:45.125 250 12488.50 70.20 55341.95 88888.00 2007-09-07 05:18:45.250 250 12488.50 70.17 55341.97 88888.00 2007-09-07 05:18:45.375 250 12488.52 70.22 55341.97 88888.00 2007-09-07 05:18:45.500 250 12488.48 70.20 55341.97 88888.00 2007-09-07 05:18:45.625 250 12488.50 70.20 55341.97 88888.00 2007-09-07 05:18:45.750 250 12488.55 70.22 55342.00 88888.00 2007-09-07 05:18:45.875 250 12488.52 70.22 55341.97 88888.00 2007-09-07 05:18:46.000 250 12488.55 70.20 55341.95 88888.00 2007-09-07 05:18:46.125 250 12488.60 70.20 55341.97 88888.00 2007-09-07 05:18:46.250 250 12488.52 70.25 55342.00 88888.00 2007-09-07 05:18:46.375 250 12488.50 70.28 55341.97 88888.00 2007-09-07 05:18:46.500 250 12488.42 70.20 55341.97 88888.00 2007-09-07 05:18:46.625 250 12488.42 70.12 55341.95 88888.00 2007-09-07 05:18:46.750 250 12488.55 70.17 55341.97 88888.00 2007-09-07 05:18:46.875 250 12488.52 70.17 55341.97 88888.00 2007-09-07 05:18:47.000 250 12488.40 70.22 55341.90 88888.00 2007-09-07 05:18:47.125 250 12488.38 70.17 55341.90 88888.00 2007-09-07 05:18:47.250 250 12488.38 70.12 55341.95 88888.00 2007-09-07 05:18:47.375 250 12488.42 70.15 55341.97 88888.00 2007-09-07 05:18:47.500 250 12488.38 70.12 55341.93 88888.00 2007-09-07 05:18:47.625 250 12488.45 70.15 55341.95 88888.00 2007-09-07 05:18:47.750 250 12488.48 70.20 55341.95 88888.00 2007-09-07 05:18:47.875 250 12488.45 70.22 55341.97 88888.00 2007-09-07 05:18:48.000 250 12488.42 70.20 55341.95 88888.00 2007-09-07 05:18:48.125 250 12488.40 70.17 55341.93 88888.00 2007-09-07 05:18:48.250 250 12488.40 70.15 55341.93 88888.00 2007-09-07 05:18:48.375 250 12488.50 70.22 55341.95 88888.00 2007-09-07 05:18:48.500 250 12488.52 70.22 55341.95 88888.00 2007-09-07 05:18:48.625 250 12488.52 70.20 55341.95 88888.00 2007-09-07 05:18:48.750 250 12488.55 70.17 55341.93 88888.00 2007-09-07 05:18:48.875 250 12488.52 70.15 55341.93 88888.00 2007-09-07 05:18:49.000 250 12488.52 70.15 55341.93 88888.00 2007-09-07 05:18:49.125 250 12488.58 70.25 55341.90 88888.00 2007-09-07 05:18:49.250 250 12488.50 70.20 55341.90 88888.00 2007-09-07 05:18:49.375 250 12488.52 70.20 55341.88 88888.00 2007-09-07 05:18:49.500 250 12488.52 70.17 55341.93 88888.00 2007-09-07 05:18:49.625 250 12488.52 70.17 55341.90 88888.00 2007-09-07 05:18:49.750 250 12488.58 70.17 55341.90 88888.00 2007-09-07 05:18:49.875 250 12488.58 70.15 55341.93 88888.00 2007-09-07 05:18:50.000 250 12488.60 70.15 55341.88 88888.00 2007-09-07 05:18:50.125 250 12488.55 70.10 55341.88 88888.00 2007-09-07 05:18:50.250 250 12488.50 70.12 55341.85 88888.00 2007-09-07 05:18:50.375 250 12488.52 70.12 55341.88 88888.00 2007-09-07 05:18:50.500 250 12488.48 70.15 55341.88 88888.00 2007-09-07 05:18:50.625 250 12488.52 70.22 55341.90 88888.00 2007-09-07 05:18:50.750 250 12488.52 70.17 55341.88 88888.00 2007-09-07 05:18:50.875 250 12488.45 70.12 55341.88 88888.00 2007-09-07 05:18:51.000 250 12488.48 70.15 55341.88 88888.00 2007-09-07 05:18:51.125 250 12488.48 70.12 55341.85 88888.00 2007-09-07 05:18:51.250 250 12488.58 70.10 55341.82 88888.00 2007-09-07 05:18:51.375 250 12488.62 70.15 55341.85 88888.00 2007-09-07 05:18:51.500 250 12488.50 70.08 55341.85 88888.00 2007-09-07 05:18:51.625 250 12488.50 70.10 55341.85 88888.00 2007-09-07 05:18:51.750 250 12488.45 70.12 55341.85 88888.00 2007-09-07 05:18:51.875 250 12488.48 70.08 55341.82 88888.00 2007-09-07 05:18:52.000 250 12488.48 70.08 55341.82 88888.00 2007-09-07 05:18:52.125 250 12488.38 70.05 55341.82 88888.00 2007-09-07 05:18:52.250 250 12488.30 70.08 55341.85 88888.00 2007-09-07 05:18:52.375 250 12488.42 70.12 55341.88 88888.00 2007-09-07 05:18:52.500 250 12488.45 70.08 55341.85 88888.00 2007-09-07 05:18:52.625 250 12488.42 70.05 55341.88 88888.00 2007-09-07 05:18:52.750 250 12488.48 70.10 55341.90 88888.00 2007-09-07 05:18:52.875 250 12488.48 70.15 55341.88 88888.00 2007-09-07 05:18:53.000 250 12488.42 70.12 55341.82 88888.00 2007-09-07 05:18:53.125 250 12488.38 70.08 55341.82 88888.00 2007-09-07 05:18:53.250 250 12488.38 70.00 55341.82 88888.00 2007-09-07 05:18:53.375 250 12488.50 70.03 55341.82 88888.00 2007-09-07 05:18:53.500 250 12488.48 70.03 55341.82 88888.00 2007-09-07 05:18:53.625 250 12488.40 70.03 55341.85 88888.00 2007-09-07 05:18:53.750 250 12488.40 70.05 55341.88 88888.00 2007-09-07 05:18:53.875 250 12488.40 70.05 55341.85 88888.00 2007-09-07 05:18:54.000 250 12488.33 69.95 55341.78 88888.00 2007-09-07 05:18:54.125 250 12488.33 69.97 55341.80 88888.00 2007-09-07 05:18:54.250 250 12488.40 70.00 55341.80 88888.00 2007-09-07 05:18:54.375 250 12488.48 70.00 55341.80 88888.00 2007-09-07 05:18:54.500 250 12488.45 69.97 55341.82 88888.00 2007-09-07 05:18:54.625 250 12488.45 70.03 55341.82 88888.00 2007-09-07 05:18:54.750 250 12488.42 70.05 55341.80 88888.00 2007-09-07 05:18:54.875 250 12488.38 70.05 55341.80 88888.00 2007-09-07 05:18:55.000 250 12488.30 70.03 55341.78 88888.00 2007-09-07 05:18:55.125 250 12488.30 70.03 55341.80 88888.00 2007-09-07 05:18:55.250 250 12488.35 70.00 55341.82 88888.00 2007-09-07 05:18:55.375 250 12488.38 69.97 55341.80 88888.00 2007-09-07 05:18:55.500 250 12488.38 70.00 55341.78 88888.00 2007-09-07 05:18:55.625 250 12488.38 69.95 55341.82 88888.00 2007-09-07 05:18:55.750 250 12488.40 69.97 55341.80 88888.00 2007-09-07 05:18:55.875 250 12488.48 69.97 55341.78 88888.00 2007-09-07 05:18:56.000 250 12488.42 69.95 55341.75 88888.00 2007-09-07 05:18:56.125 250 12488.38 69.95 55341.75 88888.00 2007-09-07 05:18:56.250 250 12488.30 69.92 55341.78 88888.00 2007-09-07 05:18:56.375 250 12488.33 69.92 55341.80 88888.00 2007-09-07 05:18:56.500 250 12488.35 69.90 55341.80 88888.00 2007-09-07 05:18:56.625 250 12488.35 69.90 55341.80 88888.00 2007-09-07 05:18:56.750 250 12488.35 69.95 55341.82 88888.00 2007-09-07 05:18:56.875 250 12488.33 69.95 55341.75 88888.00 2007-09-07 05:18:57.000 250 12488.27 69.88 55341.72 88888.00 2007-09-07 05:18:57.125 250 12488.25 69.83 55341.72 88888.00 2007-09-07 05:18:57.250 250 12488.35 69.97 55341.80 88888.00 2007-09-07 05:18:57.375 250 12488.38 69.95 55341.78 88888.00 2007-09-07 05:18:57.500 250 12488.33 69.88 55341.72 88888.00 2007-09-07 05:18:57.625 250 12488.40 69.85 55341.75 88888.00 2007-09-07 05:18:57.750 250 12488.38 69.88 55341.75 88888.00 2007-09-07 05:18:57.875 250 12488.33 69.85 55341.72 88888.00 2007-09-07 05:18:58.000 250 12488.33 69.88 55341.75 88888.00 2007-09-07 05:18:58.125 250 12488.40 69.92 55341.78 88888.00 2007-09-07 05:18:58.250 250 12488.38 69.92 55341.78 88888.00 2007-09-07 05:18:58.375 250 12488.38 69.88 55341.72 88888.00 2007-09-07 05:18:58.500 250 12488.33 69.90 55341.70 88888.00 2007-09-07 05:18:58.625 250 12488.30 69.90 55341.72 88888.00 2007-09-07 05:18:58.750 250 12488.30 69.83 55341.72 88888.00 2007-09-07 05:18:58.875 250 12488.38 69.85 55341.72 88888.00 2007-09-07 05:18:59.000 250 12488.35 69.83 55341.75 88888.00 2007-09-07 05:18:59.125 250 12488.25 69.78 55341.72 88888.00 2007-09-07 05:18:59.250 250 12488.30 69.78 55341.75 88888.00 2007-09-07 05:18:59.375 250 12488.38 69.85 55341.72 88888.00 2007-09-07 05:18:59.500 250 12488.35 69.88 55341.70 88888.00 2007-09-07 05:18:59.625 250 12488.30 69.88 55341.68 88888.00 2007-09-07 05:18:59.750 250 12488.27 69.85 55341.68 88888.00 2007-09-07 05:18:59.875 250 12488.30 69.83 55341.70 88888.00 2007-09-07 05:19:00.000 250 12488.35 69.83 55341.68 88888.00 2007-09-07 05:19:00.125 250 12488.27 69.80 55341.70 88888.00 2007-09-07 05:19:00.250 250 12488.17 69.75 55341.70 88888.00 2007-09-07 05:19:00.375 250 12488.20 69.75 55341.65 88888.00 2007-09-07 05:19:00.500 250 12488.20 69.75 55341.65 88888.00 2007-09-07 05:19:00.625 250 12488.25 69.72 55341.65 88888.00 2007-09-07 05:19:00.750 250 12488.33 69.78 55341.68 88888.00 2007-09-07 05:19:00.875 250 12488.27 69.78 55341.65 88888.00 2007-09-07 05:19:01.000 250 12488.20 69.72 55341.68 88888.00 2007-09-07 05:19:01.125 250 12488.23 69.72 55341.68 88888.00 2007-09-07 05:19:01.250 250 12488.27 69.75 55341.70 88888.00 2007-09-07 05:19:01.375 250 12488.33 69.80 55341.72 88888.00 2007-09-07 05:19:01.500 250 12488.30 69.85 55341.70 88888.00 2007-09-07 05:19:01.625 250 12488.25 69.78 55341.70 88888.00 2007-09-07 05:19:01.750 250 12488.25 69.80 55341.72 88888.00 2007-09-07 05:19:01.875 250 12488.23 69.78 55341.70 88888.00 2007-09-07 05:19:02.000 250 12488.25 69.75 55341.68 88888.00 2007-09-07 05:19:02.125 250 12488.30 69.72 55341.65 88888.00 2007-09-07 05:19:02.250 250 12488.17 69.67 55341.62 88888.00 2007-09-07 05:19:02.375 250 12488.12 69.70 55341.65 88888.00 2007-09-07 05:19:02.500 250 12488.20 69.72 55341.65 88888.00 2007-09-07 05:19:02.625 250 12488.20 69.75 55341.68 88888.00 2007-09-07 05:19:02.750 250 12488.17 69.78 55341.65 88888.00 2007-09-07 05:19:02.875 250 12488.15 69.72 55341.62 88888.00 2007-09-07 05:19:03.000 250 12488.17 69.72 55341.65 88888.00 2007-09-07 05:19:03.125 250 12488.20 69.70 55341.68 88888.00 2007-09-07 05:19:03.250 250 12488.20 69.72 55341.65 88888.00 2007-09-07 05:19:03.375 250 12488.25 69.72 55341.65 88888.00 2007-09-07 05:19:03.500 250 12488.25 69.70 55341.68 88888.00 2007-09-07 05:19:03.625 250 12488.20 69.65 55341.68 88888.00 2007-09-07 05:19:03.750 250 12488.25 69.67 55341.68 88888.00 2007-09-07 05:19:03.875 250 12488.30 69.72 55341.68 88888.00 2007-09-07 05:19:04.000 250 12488.27 69.70 55341.65 88888.00 2007-09-07 05:19:04.125 250 12488.30 69.75 55341.70 88888.00 2007-09-07 05:19:04.250 250 12488.30 69.75 55341.65 88888.00 2007-09-07 05:19:04.375 250 12488.27 69.72 55341.65 88888.00 2007-09-07 05:19:04.500 250 12488.20 69.70 55341.68 88888.00 2007-09-07 05:19:04.625 250 12488.15 69.70 55341.70 88888.00 2007-09-07 05:19:04.750 250 12488.17 69.75 55341.68 88888.00 2007-09-07 05:19:04.875 250 12488.23 69.72 55341.65 88888.00 2007-09-07 05:19:05.000 250 12488.17 69.67 55341.62 88888.00 2007-09-07 05:19:05.125 250 12488.17 69.72 55341.62 88888.00 2007-09-07 05:19:05.250 250 12488.17 69.70 55341.65 88888.00 2007-09-07 05:19:05.375 250 12488.23 69.67 55341.65 88888.00 2007-09-07 05:19:05.500 250 12488.27 69.65 55341.65 88888.00 2007-09-07 05:19:05.625 250 12488.23 69.65 55341.60 88888.00 2007-09-07 05:19:05.750 250 12488.17 69.62 55341.60 88888.00 2007-09-07 05:19:05.875 250 12488.20 69.67 55341.62 88888.00 2007-09-07 05:19:06.000 250 12488.25 69.62 55341.62 88888.00 2007-09-07 05:19:06.125 250 12488.25 69.60 55341.57 88888.00 2007-09-07 05:19:06.250 250 12488.17 69.60 55341.60 88888.00 2007-09-07 05:19:06.375 250 12488.20 69.62 55341.60 88888.00 2007-09-07 05:19:06.500 250 12488.23 69.65 55341.60 88888.00 2007-09-07 05:19:06.625 250 12488.25 69.65 55341.60 88888.00 2007-09-07 05:19:06.750 250 12488.23 69.62 55341.57 88888.00 2007-09-07 05:19:06.875 250 12488.17 69.58 55341.55 88888.00 2007-09-07 05:19:07.000 250 12488.17 69.60 55341.55 88888.00 2007-09-07 05:19:07.125 250 12488.20 69.55 55341.50 88888.00 2007-09-07 05:19:07.250 250 12488.15 69.53 55341.55 88888.00 2007-09-07 05:19:07.375 250 12488.20 69.55 55341.53 88888.00 2007-09-07 05:19:07.500 250 12488.25 69.58 55341.53 88888.00 2007-09-07 05:19:07.625 250 12488.23 69.58 55341.55 88888.00 2007-09-07 05:19:07.750 250 12488.17 69.53 55341.50 88888.00 2007-09-07 05:19:07.875 250 12488.23 69.58 55341.53 88888.00 2007-09-07 05:19:08.000 250 12488.33 69.58 55341.55 88888.00 2007-09-07 05:19:08.125 250 12488.30 69.58 55341.57 88888.00 2007-09-07 05:19:08.250 250 12488.30 69.58 55341.57 88888.00 2007-09-07 05:19:08.375 250 12488.33 69.58 55341.57 88888.00 2007-09-07 05:19:08.500 250 12488.27 69.60 55341.57 88888.00 2007-09-07 05:19:08.625 250 12488.23 69.55 55341.55 88888.00 2007-09-07 05:19:08.750 250 12488.25 69.55 55341.55 88888.00 2007-09-07 05:19:08.875 250 12488.25 69.58 55341.55 88888.00 2007-09-07 05:19:09.000 250 12488.27 69.58 55341.53 88888.00 2007-09-07 05:19:09.125 250 12488.23 69.55 55341.55 88888.00 2007-09-07 05:19:09.250 250 12488.15 69.55 55341.60 88888.00 2007-09-07 05:19:09.375 250 12488.12 69.55 55341.55 88888.00 2007-09-07 05:19:09.500 250 12488.10 69.53 55341.53 88888.00 2007-09-07 05:19:09.625 250 12488.15 69.55 55341.57 88888.00 2007-09-07 05:19:09.750 250 12488.15 69.58 55341.57 88888.00 2007-09-07 05:19:09.875 250 12488.15 69.55 55341.55 88888.00 2007-09-07 05:19:10.000 250 12488.12 69.53 55341.57 88888.00 2007-09-07 05:19:10.125 250 12488.17 69.55 55341.57 88888.00 2007-09-07 05:19:10.250 250 12488.17 69.50 55341.57 88888.00 2007-09-07 05:19:10.375 250 12488.25 69.53 55341.60 88888.00 2007-09-07 05:19:10.500 250 12488.17 69.53 55341.55 88888.00 2007-09-07 05:19:10.625 250 12488.15 69.50 55341.53 88888.00 2007-09-07 05:19:10.750 250 12488.17 69.50 55341.50 88888.00 2007-09-07 05:19:10.875 250 12488.20 69.47 55341.47 88888.00 2007-09-07 05:19:11.000 250 12488.17 69.50 55341.47 88888.00 2007-09-07 05:19:11.125 250 12488.25 69.53 55341.47 88888.00 2007-09-07 05:19:11.250 250 12488.23 69.47 55341.47 88888.00 2007-09-07 05:19:11.375 250 12488.20 69.47 55341.45 88888.00 2007-09-07 05:19:11.500 250 12488.23 69.47 55341.43 88888.00 2007-09-07 05:19:11.625 250 12488.20 69.42 55341.45 88888.00 2007-09-07 05:19:11.750 250 12488.20 69.38 55341.43 88888.00 2007-09-07 05:19:11.875 250 12488.23 69.42 55341.45 88888.00 2007-09-07 05:19:12.000 250 12488.25 69.40 55341.45 88888.00 2007-09-07 05:19:12.125 250 12488.25 69.40 55341.45 88888.00 2007-09-07 05:19:12.250 250 12488.25 69.47 55341.47 88888.00 2007-09-07 05:19:12.375 250 12488.25 69.47 55341.45 88888.00 2007-09-07 05:19:12.500 250 12488.25 69.47 55341.43 88888.00 2007-09-07 05:19:12.625 250 12488.20 69.45 55341.40 88888.00 2007-09-07 05:19:12.750 250 12488.17 69.45 55341.40 88888.00 2007-09-07 05:19:12.875 250 12488.12 69.35 55341.43 88888.00 2007-09-07 05:19:13.000 250 12488.17 69.33 55341.40 88888.00 2007-09-07 05:19:13.125 250 12488.33 69.42 55341.45 88888.00 2007-09-07 05:19:13.250 250 12488.35 69.45 55341.40 88888.00 2007-09-07 05:19:13.375 250 12488.33 69.42 55341.40 88888.00 2007-09-07 05:19:13.500 250 12488.27 69.38 55341.43 88888.00 2007-09-07 05:19:13.625 250 12488.17 69.38 55341.45 88888.00 2007-09-07 05:19:13.750 250 12488.23 69.38 55341.43 88888.00 2007-09-07 05:19:13.875 250 12488.33 69.40 55341.40 88888.00 2007-09-07 05:19:14.000 250 12488.30 69.38 55341.38 88888.00 2007-09-07 05:19:14.125 250 12488.20 69.40 55341.35 88888.00 2007-09-07 05:19:14.250 250 12488.20 69.35 55341.35 88888.00 2007-09-07 05:19:14.375 250 12488.33 69.38 55341.38 88888.00 2007-09-07 05:19:14.500 250 12488.35 69.38 55341.38 88888.00 2007-09-07 05:19:14.625 250 12488.25 69.33 55341.38 88888.00 2007-09-07 05:19:14.750 250 12488.17 69.28 55341.38 88888.00 2007-09-07 05:19:14.875 250 12488.27 69.33 55341.40 88888.00 2007-09-07 05:19:15.000 250 12488.27 69.33 55341.40 88888.00 2007-09-07 05:19:15.125 250 12488.27 69.38 55341.40 88888.00 2007-09-07 05:19:15.250 250 12488.20 69.30 55341.40 88888.00 2007-09-07 05:19:15.375 250 12488.23 69.28 55341.40 88888.00 2007-09-07 05:19:15.500 250 12488.23 69.33 55341.40 88888.00 2007-09-07 05:19:15.625 250 12488.33 69.38 55341.43 88888.00 2007-09-07 05:19:15.750 250 12488.35 69.28 55341.40 88888.00 2007-09-07 05:19:15.875 250 12488.30 69.22 55341.40 88888.00 2007-09-07 05:19:16.000 250 12488.30 69.28 55341.38 88888.00 2007-09-07 05:19:16.125 250 12488.30 69.33 55341.35 88888.00 2007-09-07 05:19:16.250 250 12488.35 69.25 55341.32 88888.00 2007-09-07 05:19:16.375 250 12488.40 69.33 55341.35 88888.00 2007-09-07 05:19:16.500 250 12488.38 69.33 55341.32 88888.00 2007-09-07 05:19:16.625 250 12488.33 69.30 55341.32 88888.00 2007-09-07 05:19:16.750 250 12488.33 69.33 55341.32 88888.00 2007-09-07 05:19:16.875 250 12488.30 69.28 55341.30 88888.00 2007-09-07 05:19:17.000 250 12488.27 69.20 55341.30 88888.00 2007-09-07 05:19:17.125 250 12488.25 69.20 55341.32 88888.00 2007-09-07 05:19:17.250 250 12488.23 69.22 55341.32 88888.00 2007-09-07 05:19:17.375 250 12488.25 69.25 55341.32 88888.00 2007-09-07 05:19:17.500 250 12488.27 69.28 55341.32 88888.00 2007-09-07 05:19:17.625 250 12488.30 69.20 55341.32 88888.00 2007-09-07 05:19:17.750 250 12488.30 69.17 55341.30 88888.00 2007-09-07 05:19:17.875 250 12488.33 69.20 55341.28 88888.00 2007-09-07 05:19:18.000 250 12488.38 69.25 55341.32 88888.00 2007-09-07 05:19:18.125 250 12488.35 69.20 55341.32 88888.00 2007-09-07 05:19:18.250 250 12488.30 69.22 55341.30 88888.00 2007-09-07 05:19:18.375 250 12488.27 69.22 55341.28 88888.00 2007-09-07 05:19:18.500 250 12488.30 69.22 55341.28 88888.00 2007-09-07 05:19:18.625 250 12488.30 69.17 55341.28 88888.00 2007-09-07 05:19:18.750 250 12488.25 69.17 55341.28 88888.00 2007-09-07 05:19:18.875 250 12488.27 69.15 55341.28 88888.00 2007-09-07 05:19:19.000 250 12488.33 69.12 55341.28 88888.00 2007-09-07 05:19:19.125 250 12488.40 69.17 55341.30 88888.00 2007-09-07 05:19:19.250 250 12488.30 69.12 55341.30 88888.00 2007-09-07 05:19:19.375 250 12488.38 69.17 55341.28 88888.00 2007-09-07 05:19:19.500 250 12488.30 69.20 55341.30 88888.00 2007-09-07 05:19:19.625 250 12488.23 69.20 55341.25 88888.00 2007-09-07 05:19:19.750 250 12488.23 69.17 55341.25 88888.00 2007-09-07 05:19:19.875 250 12488.27 69.12 55341.25 88888.00 2007-09-07 05:19:20.000 250 12488.30 69.10 55341.22 88888.00 2007-09-07 05:19:20.125 250 12488.30 69.15 55341.25 88888.00 2007-09-07 05:19:20.250 250 12488.23 69.15 55341.25 88888.00 2007-09-07 05:19:20.375 250 12488.25 69.15 55341.25 88888.00 2007-09-07 05:19:20.500 250 12488.25 69.15 55341.22 88888.00 2007-09-07 05:19:20.625 250 12488.25 69.17 55341.28 88888.00 2007-09-07 05:19:20.750 250 12488.25 69.17 55341.28 88888.00 2007-09-07 05:19:20.875 250 12488.27 69.15 55341.28 88888.00 2007-09-07 05:19:21.000 250 12488.33 69.12 55341.28 88888.00 2007-09-07 05:19:21.125 250 12488.35 69.12 55341.28 88888.00 2007-09-07 05:19:21.250 250 12488.30 69.05 55341.25 88888.00 2007-09-07 05:19:21.375 250 12488.35 69.03 55341.22 88888.00 2007-09-07 05:19:21.500 250 12488.33 69.05 55341.22 88888.00 2007-09-07 05:19:21.625 250 12488.33 69.03 55341.22 88888.00 2007-09-07 05:19:21.750 250 12488.35 69.05 55341.22 88888.00 2007-09-07 05:19:21.875 250 12488.35 69.03 55341.22 88888.00 2007-09-07 05:19:22.000 250 12488.33 69.03 55341.20 88888.00 2007-09-07 05:19:22.125 250 12488.30 69.05 55341.20 88888.00 2007-09-07 05:19:22.250 250 12488.33 69.08 55341.20 88888.00 2007-09-07 05:19:22.375 250 12488.40 69.08 55341.18 88888.00 2007-09-07 05:19:22.500 250 12488.38 69.05 55341.18 88888.00 2007-09-07 05:19:22.625 250 12488.38 69.05 55341.20 88888.00 2007-09-07 05:19:22.750 250 12488.33 69.03 55341.15 88888.00 2007-09-07 05:19:22.875 250 12488.27 69.03 55341.15 88888.00 2007-09-07 05:19:23.000 250 12488.25 68.97 55341.12 88888.00 2007-09-07 05:19:23.125 250 12488.27 68.95 55341.15 88888.00 2007-09-07 05:19:23.250 250 12488.27 68.97 55341.15 88888.00 2007-09-07 05:19:23.375 250 12488.33 69.00 55341.15 88888.00 2007-09-07 05:19:23.500 250 12488.35 69.00 55341.15 88888.00 2007-09-07 05:19:23.625 250 12488.25 68.97 55341.12 88888.00 2007-09-07 05:19:23.750 250 12488.17 68.95 55341.12 88888.00 2007-09-07 05:19:23.875 250 12488.15 68.95 55341.12 88888.00 2007-09-07 05:19:24.000 250 12488.20 68.95 55341.12 88888.00 2007-09-07 05:19:24.125 250 12488.27 68.97 55341.15 88888.00 2007-09-07 05:19:24.250 250 12488.33 68.97 55341.18 88888.00 2007-09-07 05:19:24.375 250 12488.38 68.92 55341.15 88888.00 2007-09-07 05:19:24.500 250 12488.30 68.90 55341.12 88888.00 2007-09-07 05:19:24.625 250 12488.23 68.95 55341.15 88888.00 2007-09-07 05:19:24.750 250 12488.25 69.00 55341.10 88888.00 2007-09-07 05:19:24.875 250 12488.23 68.97 55341.10 88888.00 2007-09-07 05:19:25.000 250 12488.17 68.95 55341.10 88888.00 2007-09-07 05:19:25.125 250 12488.23 68.97 55341.12 88888.00 2007-09-07 05:19:25.250 250 12488.25 68.92 55341.12 88888.00 2007-09-07 05:19:25.375 250 12488.27 68.90 55341.18 88888.00 2007-09-07 05:19:25.500 250 12488.23 68.90 55341.12 88888.00 2007-09-07 05:19:25.625 250 12488.17 68.92 55341.15 88888.00 2007-09-07 05:19:25.750 250 12488.20 68.92 55341.12 88888.00 2007-09-07 05:19:25.875 250 12488.25 68.92 55341.15 88888.00 2007-09-07 05:19:26.000 250 12488.30 68.90 55341.12 88888.00 2007-09-07 05:19:26.125 250 12488.27 68.88 55341.12 88888.00 2007-09-07 05:19:26.250 250 12488.27 68.88 55341.12 88888.00 2007-09-07 05:19:26.375 250 12488.35 68.90 55341.12 88888.00 2007-09-07 05:19:26.500 250 12488.35 68.90 55341.15 88888.00 2007-09-07 05:19:26.625 250 12488.35 68.85 55341.12 88888.00 2007-09-07 05:19:26.750 250 12488.33 68.92 55341.15 88888.00 2007-09-07 05:19:26.875 250 12488.33 68.92 55341.15 88888.00 2007-09-07 05:19:27.000 250 12488.35 68.90 55341.15 88888.00 2007-09-07 05:19:27.125 250 12488.30 68.88 55341.18 88888.00 2007-09-07 05:19:27.250 250 12488.20 68.88 55341.18 88888.00 2007-09-07 05:19:27.375 250 12488.17 68.85 55341.12 88888.00 2007-09-07 05:19:27.500 250 12488.15 68.80 55341.10 88888.00 2007-09-07 05:19:27.625 250 12488.15 68.83 55341.12 88888.00 2007-09-07 05:19:27.750 250 12488.23 68.88 55341.15 88888.00 2007-09-07 05:19:27.875 250 12488.25 68.88 55341.15 88888.00 2007-09-07 05:19:28.000 250 12488.25 68.92 55341.10 88888.00 2007-09-07 05:19:28.125 250 12488.27 68.88 55341.07 88888.00 2007-09-07 05:19:28.250 250 12488.27 68.83 55341.05 88888.00 2007-09-07 05:19:28.375 250 12488.33 68.85 55341.05 88888.00 2007-09-07 05:19:28.500 250 12488.35 68.83 55341.03 88888.00 2007-09-07 05:19:28.625 250 12488.33 68.78 55341.03 88888.00 2007-09-07 05:19:28.750 250 12488.33 68.83 55341.03 88888.00 2007-09-07 05:19:28.875 250 12488.35 68.80 55341.05 88888.00 2007-09-07 05:19:29.000 250 12488.33 68.78 55341.00 88888.00 2007-09-07 05:19:29.125 250 12488.35 68.80 55341.03 88888.00 2007-09-07 05:19:29.250 250 12488.35 68.80 55341.07 88888.00 2007-09-07 05:19:29.375 250 12488.33 68.80 55341.05 88888.00 2007-09-07 05:19:29.500 250 12488.30 68.80 55341.07 88888.00 2007-09-07 05:19:29.625 250 12488.35 68.83 55341.07 88888.00 2007-09-07 05:19:29.750 250 12488.30 68.83 55341.03 88888.00 2007-09-07 05:19:29.875 250 12488.30 68.80 55341.03 88888.00 2007-09-07 05:19:30.000 250 12488.30 68.78 55341.03 88888.00 2007-09-07 05:19:30.125 250 12488.30 68.78 55341.03 88888.00 2007-09-07 05:19:30.250 250 12488.27 68.75 55341.03 88888.00 2007-09-07 05:19:30.375 250 12488.30 68.78 55341.05 88888.00 2007-09-07 05:19:30.500 250 12488.33 68.83 55341.05 88888.00 2007-09-07 05:19:30.625 250 12488.35 68.80 55341.03 88888.00 2007-09-07 05:19:30.750 250 12488.33 68.78 55341.03 88888.00 2007-09-07 05:19:30.875 250 12488.27 68.72 55341.03 88888.00 2007-09-07 05:19:31.000 250 12488.38 68.72 55340.97 88888.00 2007-09-07 05:19:31.125 250 12488.40 68.72 55341.00 88888.00 2007-09-07 05:19:31.250 250 12488.27 68.70 55341.05 88888.00 2007-09-07 05:19:31.375 250 12488.27 68.75 55341.03 88888.00 2007-09-07 05:19:31.500 250 12488.27 68.72 55341.03 88888.00 2007-09-07 05:19:31.625 250 12488.30 68.72 55341.00 88888.00 2007-09-07 05:19:31.750 250 12488.25 68.70 55341.00 88888.00 2007-09-07 05:19:31.875 250 12488.23 68.70 55341.00 88888.00 2007-09-07 05:19:32.000 250 12488.27 68.70 55341.03 88888.00 2007-09-07 05:19:32.125 250 12488.30 68.72 55341.00 88888.00 2007-09-07 05:19:32.250 250 12488.23 68.62 55340.97 88888.00 2007-09-07 05:19:32.375 250 12488.23 68.60 55340.97 88888.00 2007-09-07 05:19:32.500 250 12488.20 68.62 55340.97 88888.00 2007-09-07 05:19:32.625 250 12488.27 68.75 55340.97 88888.00 2007-09-07 05:19:32.750 250 12488.33 68.75 55341.00 88888.00 2007-09-07 05:19:32.875 250 12488.30 68.72 55341.00 88888.00 2007-09-07 05:19:33.000 250 12488.25 68.65 55340.97 88888.00 2007-09-07 05:19:33.125 250 12488.23 68.65 55340.97 88888.00 2007-09-07 05:19:33.250 250 12488.25 68.65 55340.97 88888.00 2007-09-07 05:19:33.375 250 12488.27 68.62 55340.95 88888.00 2007-09-07 05:19:33.500 250 12488.30 68.67 55340.95 88888.00 2007-09-07 05:19:33.625 250 12488.30 68.65 55340.97 88888.00 2007-09-07 05:19:33.750 250 12488.25 68.60 55340.97 88888.00 2007-09-07 05:19:33.875 250 12488.25 68.58 55340.97 88888.00 2007-09-07 05:19:34.000 250 12488.20 68.60 55340.93 88888.00 2007-09-07 05:19:34.125 250 12488.27 68.62 55340.95 88888.00 2007-09-07 05:19:34.250 250 12488.30 68.65 55340.97 88888.00 2007-09-07 05:19:34.375 250 12488.38 68.65 55340.97 88888.00 2007-09-07 05:19:34.500 250 12488.33 68.62 55340.97 88888.00 2007-09-07 05:19:34.625 250 12488.30 68.67 55340.95 88888.00 2007-09-07 05:19:34.750 250 12488.27 68.67 55340.93 88888.00 2007-09-07 05:19:34.875 250 12488.23 68.67 55340.93 88888.00 2007-09-07 05:19:35.000 250 12488.17 68.58 55340.95 88888.00 2007-09-07 05:19:35.125 250 12488.17 68.62 55341.00 88888.00 2007-09-07 05:19:35.250 250 12488.23 68.67 55341.03 88888.00 2007-09-07 05:19:35.375 250 12488.20 68.65 55340.93 88888.00 2007-09-07 05:19:35.500 250 12488.17 68.60 55340.93 88888.00 2007-09-07 05:19:35.625 250 12488.20 68.62 55340.93 88888.00 2007-09-07 05:19:35.750 250 12488.17 68.62 55340.93 88888.00 2007-09-07 05:19:35.875 250 12488.17 68.60 55340.90 88888.00 2007-09-07 05:19:36.000 250 12488.20 68.55 55340.88 88888.00 2007-09-07 05:19:36.125 250 12488.15 68.53 55340.90 88888.00 2007-09-07 05:19:36.250 250 12488.15 68.53 55340.93 88888.00 2007-09-07 05:19:36.375 250 12488.23 68.53 55340.93 88888.00 2007-09-07 05:19:36.500 250 12488.30 68.55 55340.93 88888.00 2007-09-07 05:19:36.625 250 12488.30 68.58 55340.93 88888.00 2007-09-07 05:19:36.750 250 12488.27 68.65 55340.95 88888.00 2007-09-07 05:19:36.875 250 12488.27 68.60 55340.93 88888.00 2007-09-07 05:19:37.000 250 12488.33 68.53 55340.93 88888.00 2007-09-07 05:19:37.125 250 12488.30 68.55 55340.93 88888.00 2007-09-07 05:19:37.250 250 12488.30 68.58 55340.90 88888.00 2007-09-07 05:19:37.375 250 12488.33 68.55 55340.90 88888.00 2007-09-07 05:19:37.500 250 12488.30 68.55 55340.95 88888.00 2007-09-07 05:19:37.625 250 12488.25 68.55 55340.90 88888.00 2007-09-07 05:19:37.750 250 12488.20 68.53 55340.88 88888.00 2007-09-07 05:19:37.875 250 12488.20 68.58 55340.88 88888.00 2007-09-07 05:19:38.000 250 12488.20 68.58 55340.90 88888.00 2007-09-07 05:19:38.125 250 12488.17 68.58 55340.90 88888.00 2007-09-07 05:19:38.250 250 12488.17 68.55 55340.90 88888.00 2007-09-07 05:19:38.375 250 12488.20 68.53 55340.88 88888.00 2007-09-07 05:19:38.500 250 12488.23 68.55 55340.88 88888.00 2007-09-07 05:19:38.625 250 12488.25 68.55 55340.88 88888.00 2007-09-07 05:19:38.750 250 12488.25 68.50 55340.88 88888.00 2007-09-07 05:19:38.875 250 12488.23 68.50 55340.88 88888.00 2007-09-07 05:19:39.000 250 12488.17 68.53 55340.85 88888.00 2007-09-07 05:19:39.125 250 12488.25 68.55 55340.88 88888.00 2007-09-07 05:19:39.250 250 12488.27 68.55 55340.88 88888.00 2007-09-07 05:19:39.375 250 12488.33 68.55 55340.90 88888.00 2007-09-07 05:19:39.500 250 12488.33 68.50 55340.88 88888.00 2007-09-07 05:19:39.625 250 12488.30 68.50 55340.85 88888.00 2007-09-07 05:19:39.750 250 12488.30 68.58 55340.85 88888.00 2007-09-07 05:19:39.875 250 12488.33 68.67 55340.93 88888.00 2007-09-07 05:19:40.000 250 12488.27 68.62 55340.93 88888.00 2007-09-07 05:19:40.125 250 12488.25 68.55 55340.88 88888.00 2007-09-07 05:19:40.250 250 12488.20 68.50 55340.85 88888.00 2007-09-07 05:19:40.375 250 12488.25 68.47 55340.85 88888.00 2007-09-07 05:19:40.500 250 12488.20 68.50 55340.82 88888.00 2007-09-07 05:19:40.625 250 12488.25 68.50 55340.82 88888.00 2007-09-07 05:19:40.750 250 12488.25 68.53 55340.88 88888.00 2007-09-07 05:19:40.875 250 12488.27 68.55 55340.85 88888.00 2007-09-07 05:19:41.000 250 12488.25 68.50 55340.82 88888.00 2007-09-07 05:19:41.125 250 12488.17 68.47 55340.82 88888.00 2007-09-07 05:19:41.250 250 12488.15 68.53 55340.82 88888.00 2007-09-07 05:19:41.375 250 12488.27 68.58 55340.85 88888.00 2007-09-07 05:19:41.500 250 12488.33 68.55 55340.85 88888.00 2007-09-07 05:19:41.625 250 12488.23 68.45 55340.82 88888.00 2007-09-07 05:19:41.750 250 12488.17 68.47 55340.85 88888.00 2007-09-07 05:19:41.875 250 12488.23 68.53 55340.82 88888.00 2007-09-07 05:19:42.000 250 12488.23 68.47 55340.80 88888.00 2007-09-07 05:19:42.125 250 12488.15 68.42 55340.80 88888.00 2007-09-07 05:19:42.250 250 12488.17 68.50 55340.82 88888.00 2007-09-07 05:19:42.375 250 12488.25 68.53 55340.82 88888.00 2007-09-07 05:19:42.500 250 12488.23 68.47 55340.80 88888.00 2007-09-07 05:19:42.625 250 12488.25 68.50 55340.82 88888.00 2007-09-07 05:19:42.750 250 12488.23 68.50 55340.82 88888.00 2007-09-07 05:19:42.875 250 12488.20 68.50 55340.78 88888.00 2007-09-07 05:19:43.000 250 12488.20 68.53 55340.80 88888.00 2007-09-07 05:19:43.125 250 12488.27 68.53 55340.82 88888.00 2007-09-07 05:19:43.250 250 12488.30 68.47 55340.82 88888.00 2007-09-07 05:19:43.375 250 12488.25 68.47 55340.80 88888.00 2007-09-07 05:19:43.500 250 12488.23 68.53 55340.80 88888.00 2007-09-07 05:19:43.625 250 12488.30 68.55 55340.78 88888.00 2007-09-07 05:19:43.750 250 12488.30 68.55 55340.78 88888.00 2007-09-07 05:19:43.875 250 12488.33 68.53 55340.78 88888.00 2007-09-07 05:19:44.000 250 12488.40 68.53 55340.75 88888.00 2007-09-07 05:19:44.125 250 12488.42 68.53 55340.75 88888.00 2007-09-07 05:19:44.250 250 12488.27 68.45 55340.72 88888.00 2007-09-07 05:19:44.375 250 12488.25 68.42 55340.70 88888.00 2007-09-07 05:19:44.500 250 12488.33 68.45 55340.72 88888.00 2007-09-07 05:19:44.625 250 12488.30 68.50 55340.72 88888.00 2007-09-07 05:19:44.750 250 12488.30 68.50 55340.78 88888.00 2007-09-07 05:19:44.875 250 12488.27 68.47 55340.78 88888.00 2007-09-07 05:19:45.000 250 12488.20 68.47 55340.78 88888.00 2007-09-07 05:19:45.125 250 12488.12 68.50 55340.75 88888.00 2007-09-07 05:19:45.250 250 12488.10 68.45 55340.70 88888.00 2007-09-07 05:19:45.375 250 12488.20 68.45 55340.70 88888.00 2007-09-07 05:19:45.500 250 12488.23 68.50 55340.70 88888.00 2007-09-07 05:19:45.625 250 12488.17 68.42 55340.72 88888.00 2007-09-07 05:19:45.750 250 12488.15 68.42 55340.70 88888.00 2007-09-07 05:19:45.875 250 12488.25 68.50 55340.72 88888.00 2007-09-07 05:19:46.000 250 12488.30 68.53 55340.75 88888.00 2007-09-07 05:19:46.125 250 12488.23 68.50 55340.78 88888.00 2007-09-07 05:19:46.250 250 12488.25 68.50 55340.78 88888.00 2007-09-07 05:19:46.375 250 12488.35 68.53 55340.75 88888.00 2007-09-07 05:19:46.500 250 12488.40 68.50 55340.75 88888.00 2007-09-07 05:19:46.625 250 12488.40 68.42 55340.70 88888.00 2007-09-07 05:19:46.750 250 12488.33 68.40 55340.72 88888.00 2007-09-07 05:19:46.875 250 12488.25 68.40 55340.72 88888.00 2007-09-07 05:19:47.000 250 12488.17 68.38 55340.70 88888.00 2007-09-07 05:19:47.125 250 12488.27 68.42 55340.72 88888.00 2007-09-07 05:19:47.250 250 12488.25 68.42 55340.70 88888.00 2007-09-07 05:19:47.375 250 12488.27 68.45 55340.72 88888.00 2007-09-07 05:19:47.500 250 12488.27 68.47 55340.72 88888.00 2007-09-07 05:19:47.625 250 12488.27 68.45 55340.70 88888.00 2007-09-07 05:19:47.750 250 12488.27 68.40 55340.68 88888.00 2007-09-07 05:19:47.875 250 12488.33 68.42 55340.68 88888.00 2007-09-07 05:19:48.000 250 12488.33 68.47 55340.65 88888.00 2007-09-07 05:19:48.125 250 12488.27 68.47 55340.68 88888.00 2007-09-07 05:19:48.250 250 12488.23 68.42 55340.68 88888.00 2007-09-07 05:19:48.375 250 12488.27 68.45 55340.70 88888.00 2007-09-07 05:19:48.500 250 12488.35 68.47 55340.68 88888.00 2007-09-07 05:19:48.625 250 12488.35 68.45 55340.68 88888.00 2007-09-07 05:19:48.750 250 12488.35 68.45 55340.68 88888.00 2007-09-07 05:19:48.875 250 12488.38 68.47 55340.65 88888.00 2007-09-07 05:19:49.000 250 12488.40 68.53 55340.62 88888.00 2007-09-07 05:19:49.125 250 12488.40 68.42 55340.62 88888.00 2007-09-07 05:19:49.250 250 12488.42 68.42 55340.62 88888.00 2007-09-07 05:19:49.375 250 12488.50 68.47 55340.65 88888.00 2007-09-07 05:19:49.500 250 12488.58 68.53 55340.65 88888.00 2007-09-07 05:19:49.625 250 12488.55 68.47 55340.62 88888.00 2007-09-07 05:19:49.750 250 12488.45 68.50 55340.62 88888.00 2007-09-07 05:19:49.875 250 12488.42 68.55 55340.65 88888.00 2007-09-07 05:19:50.000 250 12488.38 68.53 55340.65 88888.00 2007-09-07 05:19:50.125 250 12488.40 68.50 55340.65 88888.00 2007-09-07 05:19:50.250 250 12488.40 68.50 55340.68 88888.00 2007-09-07 05:19:50.375 250 12488.42 68.50 55340.68 88888.00 2007-09-07 05:19:50.500 250 12488.42 68.53 55340.65 88888.00 2007-09-07 05:19:50.625 250 12488.42 68.53 55340.68 88888.00 2007-09-07 05:19:50.750 250 12488.45 68.50 55340.68 88888.00 2007-09-07 05:19:50.875 250 12488.45 68.50 55340.65 88888.00 2007-09-07 05:19:51.000 250 12488.40 68.50 55340.62 88888.00 2007-09-07 05:19:51.125 250 12488.40 68.50 55340.65 88888.00 2007-09-07 05:19:51.250 250 12488.42 68.50 55340.65 88888.00 2007-09-07 05:19:51.375 250 12488.45 68.53 55340.62 88888.00 2007-09-07 05:19:51.500 250 12488.40 68.50 55340.60 88888.00 2007-09-07 05:19:51.625 250 12488.45 68.47 55340.60 88888.00 2007-09-07 05:19:51.750 250 12488.58 68.53 55340.60 88888.00 2007-09-07 05:19:51.875 250 12488.58 68.55 55340.65 88888.00 2007-09-07 05:19:52.000 250 12488.48 68.53 55340.57 88888.00 2007-09-07 05:19:52.125 250 12488.50 68.53 55340.62 88888.00 2007-09-07 05:19:52.250 250 12488.48 68.50 55340.60 88888.00 2007-09-07 05:19:52.375 250 12488.52 68.50 55340.57 88888.00 2007-09-07 05:19:52.500 250 12488.60 68.50 55340.60 88888.00 2007-09-07 05:19:52.625 250 12488.60 68.45 55340.60 88888.00 2007-09-07 05:19:52.750 250 12488.58 68.50 55340.57 88888.00 2007-09-07 05:19:52.875 250 12488.58 68.55 55340.57 88888.00 2007-09-07 05:19:53.000 250 12488.60 68.55 55340.55 88888.00 2007-09-07 05:19:53.125 250 12488.60 68.50 55340.55 88888.00 2007-09-07 05:19:53.250 250 12488.60 68.53 55340.60 88888.00 2007-09-07 05:19:53.375 250 12488.60 68.55 55340.57 88888.00 2007-09-07 05:19:53.500 250 12488.52 68.55 55340.55 88888.00 2007-09-07 05:19:53.625 250 12488.52 68.58 55340.55 88888.00 2007-09-07 05:19:53.750 250 12488.48 68.53 55340.55 88888.00 2007-09-07 05:19:53.875 250 12488.40 68.55 55340.53 88888.00 2007-09-07 05:19:54.000 250 12488.38 68.50 55340.47 88888.00 2007-09-07 05:19:54.125 250 12488.45 68.50 55340.50 88888.00 2007-09-07 05:19:54.250 250 12488.48 68.50 55340.50 88888.00 2007-09-07 05:19:54.375 250 12488.52 68.55 55340.53 88888.00 2007-09-07 05:19:54.500 250 12488.58 68.58 55340.53 88888.00 2007-09-07 05:19:54.625 250 12488.55 68.58 55340.47 88888.00 2007-09-07 05:19:54.750 250 12488.55 68.53 55340.43 88888.00 2007-09-07 05:19:54.875 250 12488.55 68.58 55340.45 88888.00 2007-09-07 05:19:55.000 250 12488.58 68.58 55340.50 88888.00 2007-09-07 05:19:55.125 250 12488.58 68.58 55340.53 88888.00 2007-09-07 05:19:55.250 250 12488.50 68.53 55340.50 88888.00 2007-09-07 05:19:55.375 250 12488.55 68.53 55340.45 88888.00 2007-09-07 05:19:55.500 250 12488.48 68.53 55340.47 88888.00 2007-09-07 05:19:55.625 250 12488.45 68.50 55340.45 88888.00 2007-09-07 05:19:55.750 250 12488.48 68.47 55340.45 88888.00 2007-09-07 05:19:55.875 250 12488.52 68.53 55340.45 88888.00 2007-09-07 05:19:56.000 250 12488.52 68.53 55340.43 88888.00 2007-09-07 05:19:56.125 250 12488.55 68.53 55340.45 88888.00 2007-09-07 05:19:56.250 250 12488.58 68.50 55340.47 88888.00 2007-09-07 05:19:56.375 250 12488.60 68.50 55340.45 88888.00 2007-09-07 05:19:56.500 250 12488.60 68.53 55340.45 88888.00 2007-09-07 05:19:56.625 250 12488.65 68.55 55340.45 88888.00 2007-09-07 05:19:56.750 250 12488.60 68.58 55340.47 88888.00 2007-09-07 05:19:56.875 250 12488.55 68.58 55340.53 88888.00 2007-09-07 05:19:57.000 250 12488.52 68.55 55340.47 88888.00 2007-09-07 05:19:57.125 250 12488.52 68.55 55340.45 88888.00 2007-09-07 05:19:57.250 250 12488.58 68.50 55340.45 88888.00 2007-09-07 05:19:57.375 250 12488.58 68.47 55340.45 88888.00 2007-09-07 05:19:57.500 250 12488.58 68.45 55340.43 88888.00 2007-09-07 05:19:57.625 250 12488.50 68.47 55340.43 88888.00 2007-09-07 05:19:57.750 250 12488.50 68.47 55340.45 88888.00 2007-09-07 05:19:57.875 250 12488.52 68.45 55340.47 88888.00 2007-09-07 05:19:58.000 250 12488.58 68.45 55340.47 88888.00 2007-09-07 05:19:58.125 250 12488.52 68.47 55340.43 88888.00 2007-09-07 05:19:58.250 250 12488.45 68.47 55340.40 88888.00 2007-09-07 05:19:58.375 250 12488.52 68.53 55340.43 88888.00 2007-09-07 05:19:58.500 250 12488.52 68.53 55340.43 88888.00 2007-09-07 05:19:58.625 250 12488.52 68.47 55340.38 88888.00 2007-09-07 05:19:58.750 250 12488.45 68.42 55340.38 88888.00 2007-09-07 05:19:58.875 250 12488.45 68.42 55340.40 88888.00 2007-09-07 05:19:59.000 250 12488.48 68.45 55340.45 88888.00 2007-09-07 05:19:59.125 250 12488.48 68.47 55340.45 88888.00 2007-09-07 05:19:59.250 250 12488.38 68.45 55340.43 88888.00 2007-09-07 05:19:59.375 250 12488.48 68.53 55340.45 88888.00 2007-09-07 05:19:59.500 250 12488.50 68.58 55340.45 88888.00 2007-09-07 05:19:59.625 250 12488.48 68.50 55340.40 88888.00 2007-09-07 05:19:59.750 250 12488.48 68.47 55340.43 88888.00 2007-09-07 05:19:59.875 250 12488.48 68.50 55340.47 88888.00 2007-09-07 05:20:00.000 250 12488.52 68.55 55340.47 88888.00 2007-09-07 05:20:00.125 250 12488.52 68.53 55340.50 88888.00 2007-09-07 05:20:00.250 250 12488.40 68.42 55340.43 88888.00 2007-09-07 05:20:00.375 250 12488.40 68.42 55340.43 88888.00 2007-09-07 05:20:00.500 250 12488.42 68.40 55340.43 88888.00 2007-09-07 05:20:00.625 250 12488.52 68.42 55340.45 88888.00 2007-09-07 05:20:00.750 250 12488.58 68.47 55340.43 88888.00 2007-09-07 05:20:00.875 250 12488.55 68.42 55340.40 88888.00 2007-09-07 05:20:01.000 250 12488.52 68.45 55340.40 88888.00 2007-09-07 05:20:01.125 250 12488.58 68.53 55340.45 88888.00 2007-09-07 05:20:01.250 250 12488.55 68.53 55340.40 88888.00 2007-09-07 05:20:01.375 250 12488.50 68.50 55340.40 88888.00 2007-09-07 05:20:01.500 250 12488.48 68.42 55340.40 88888.00 2007-09-07 05:20:01.625 250 12488.48 68.42 55340.40 88888.00 2007-09-07 05:20:01.750 250 12488.48 68.42 55340.40 88888.00 2007-09-07 05:20:01.875 250 12488.45 68.42 55340.35 88888.00 2007-09-07 05:20:02.000 250 12488.40 68.35 55340.32 88888.00 2007-09-07 05:20:02.125 250 12488.45 68.40 55340.32 88888.00 2007-09-07 05:20:02.250 250 12488.50 68.38 55340.38 88888.00 2007-09-07 05:20:02.375 250 12488.50 68.40 55340.32 88888.00 2007-09-07 05:20:02.500 250 12488.45 68.45 55340.35 88888.00 2007-09-07 05:20:02.625 250 12488.55 68.47 55340.43 88888.00 2007-09-07 05:20:02.750 250 12488.62 68.50 55340.45 88888.00 2007-09-07 05:20:02.875 250 12488.65 68.47 55340.43 88888.00 2007-09-07 05:20:03.000 250 12488.55 68.42 55340.40 88888.00 2007-09-07 05:20:03.125 250 12488.50 68.45 55340.40 88888.00 2007-09-07 05:20:03.250 250 12488.48 68.42 55340.35 88888.00 2007-09-07 05:20:03.375 250 12488.50 68.45 55340.38 88888.00 2007-09-07 05:20:03.500 250 12488.48 68.47 55340.32 88888.00 2007-09-07 05:20:03.625 250 12488.48 68.42 55340.32 88888.00 2007-09-07 05:20:03.750 250 12488.45 68.40 55340.35 88888.00 2007-09-07 05:20:03.875 250 12488.45 68.38 55340.32 88888.00 2007-09-07 05:20:04.000 250 12488.40 68.42 55340.32 88888.00 2007-09-07 05:20:04.125 250 12488.48 68.47 55340.32 88888.00 2007-09-07 05:20:04.250 250 12488.45 68.45 55340.35 88888.00 2007-09-07 05:20:04.375 250 12488.45 68.47 55340.35 88888.00 2007-09-07 05:20:04.500 250 12488.45 68.45 55340.35 88888.00 2007-09-07 05:20:04.625 250 12488.48 68.42 55340.35 88888.00 2007-09-07 05:20:04.750 250 12488.50 68.45 55340.35 88888.00 2007-09-07 05:20:04.875 250 12488.50 68.45 55340.35 88888.00 2007-09-07 05:20:05.000 250 12488.52 68.47 55340.35 88888.00 2007-09-07 05:20:05.125 250 12488.50 68.42 55340.32 88888.00 2007-09-07 05:20:05.250 250 12488.42 68.38 55340.28 88888.00 2007-09-07 05:20:05.375 250 12488.50 68.38 55340.30 88888.00 2007-09-07 05:20:05.500 250 12488.55 68.35 55340.32 88888.00 2007-09-07 05:20:05.625 250 12488.52 68.38 55340.32 88888.00 2007-09-07 05:20:05.750 250 12488.50 68.40 55340.30 88888.00 2007-09-07 05:20:05.875 250 12488.50 68.38 55340.28 88888.00 2007-09-07 05:20:06.000 250 12488.55 68.40 55340.32 88888.00 2007-09-07 05:20:06.125 250 12488.58 68.42 55340.35 88888.00 2007-09-07 05:20:06.250 250 12488.52 68.40 55340.30 88888.00 2007-09-07 05:20:06.375 250 12488.55 68.40 55340.30 88888.00 2007-09-07 05:20:06.500 250 12488.52 68.42 55340.32 88888.00 2007-09-07 05:20:06.625 250 12488.50 68.45 55340.32 88888.00 2007-09-07 05:20:06.750 250 12488.50 68.40 55340.30 88888.00 2007-09-07 05:20:06.875 250 12488.50 68.38 55340.25 88888.00 2007-09-07 05:20:07.000 250 12488.55 68.40 55340.30 88888.00 2007-09-07 05:20:07.125 250 12488.62 68.38 55340.30 88888.00 2007-09-07 05:20:07.250 250 12488.60 68.38 55340.30 88888.00 2007-09-07 05:20:07.375 250 12488.55 68.33 55340.28 88888.00 2007-09-07 05:20:07.500 250 12488.52 68.30 55340.25 88888.00 2007-09-07 05:20:07.625 250 12488.52 68.38 55340.30 88888.00 2007-09-07 05:20:07.750 250 12488.52 68.40 55340.28 88888.00 2007-09-07 05:20:07.875 250 12488.50 68.40 55340.30 88888.00 2007-09-07 05:20:08.000 250 12488.50 68.33 55340.28 88888.00 2007-09-07 05:20:08.125 250 12488.48 68.33 55340.28 88888.00 2007-09-07 05:20:08.250 250 12488.45 68.35 55340.30 88888.00 2007-09-07 05:20:08.375 250 12488.42 68.33 55340.30 88888.00 2007-09-07 05:20:08.500 250 12488.33 68.28 55340.25 88888.00 2007-09-07 05:20:08.625 250 12488.38 68.28 55340.30 88888.00 2007-09-07 05:20:08.750 250 12488.50 68.40 55340.35 88888.00 2007-09-07 05:20:08.875 250 12488.55 68.38 55340.30 88888.00 2007-09-07 05:20:09.000 250 12488.52 68.33 55340.28 88888.00 2007-09-07 05:20:09.125 250 12488.50 68.30 55340.25 88888.00 2007-09-07 05:20:09.250 250 12488.48 68.35 55340.28 88888.00 2007-09-07 05:20:09.375 250 12488.48 68.35 55340.25 88888.00 2007-09-07 05:20:09.500 250 12488.42 68.33 55340.20 88888.00 2007-09-07 05:20:09.625 250 12488.38 68.33 55340.20 88888.00 2007-09-07 05:20:09.750 250 12488.38 68.30 55340.20 88888.00 2007-09-07 05:20:09.875 250 12488.35 68.22 55340.22 88888.00 2007-09-07 05:20:10.000 250 12488.30 68.22 55340.20 88888.00 2007-09-07 05:20:10.125 250 12488.33 68.28 55340.20 88888.00 2007-09-07 05:20:10.250 250 12488.25 68.20 55340.15 88888.00 2007-09-07 05:20:10.375 250 12488.30 68.22 55340.15 88888.00 2007-09-07 05:20:10.500 250 12488.30 68.22 55340.20 88888.00 2007-09-07 05:20:10.625 250 12488.35 68.30 55340.22 88888.00 2007-09-07 05:20:10.750 250 12488.38 68.33 55340.22 88888.00 2007-09-07 05:20:10.875 250 12488.35 68.28 55340.22 88888.00 2007-09-07 05:20:11.000 250 12488.30 68.17 55340.20 88888.00 2007-09-07 05:20:11.125 250 12488.30 68.17 55340.18 88888.00 2007-09-07 05:20:11.250 250 12488.23 68.20 55340.18 88888.00 2007-09-07 05:20:11.375 250 12488.27 68.20 55340.20 88888.00 2007-09-07 05:20:11.500 250 12488.38 68.25 55340.20 88888.00 2007-09-07 05:20:11.625 250 12488.40 68.20 55340.20 88888.00 2007-09-07 05:20:11.750 250 12488.38 68.17 55340.20 88888.00 2007-09-07 05:20:11.875 250 12488.35 68.15 55340.20 88888.00 2007-09-07 05:20:12.000 250 12488.30 68.10 55340.18 88888.00 2007-09-07 05:20:12.125 250 12488.30 68.12 55340.18 88888.00 2007-09-07 05:20:12.250 250 12488.30 68.20 55340.20 88888.00 2007-09-07 05:20:12.375 250 12488.33 68.20 55340.20 88888.00 2007-09-07 05:20:12.500 250 12488.30 68.20 55340.20 88888.00 2007-09-07 05:20:12.625 250 12488.27 68.17 55340.18 88888.00 2007-09-07 05:20:12.750 250 12488.35 68.20 55340.18 88888.00 2007-09-07 05:20:12.875 250 12488.38 68.28 55340.18 88888.00 2007-09-07 05:20:13.000 250 12488.40 68.25 55340.15 88888.00 2007-09-07 05:20:13.125 250 12488.40 68.20 55340.15 88888.00 2007-09-07 05:20:13.250 250 12488.38 68.10 55340.15 88888.00 2007-09-07 05:20:13.375 250 12488.33 68.10 55340.15 88888.00 2007-09-07 05:20:13.500 250 12488.33 68.17 55340.15 88888.00 2007-09-07 05:20:13.625 250 12488.30 68.17 55340.18 88888.00 2007-09-07 05:20:13.750 250 12488.27 68.12 55340.15 88888.00 2007-09-07 05:20:13.875 250 12488.25 68.12 55340.15 88888.00 2007-09-07 05:20:14.000 250 12488.23 68.15 55340.12 88888.00 2007-09-07 05:20:14.125 250 12488.27 68.20 55340.12 88888.00 2007-09-07 05:20:14.250 250 12488.25 68.17 55340.15 88888.00 2007-09-07 05:20:14.375 250 12488.30 68.20 55340.10 88888.00 2007-09-07 05:20:14.500 250 12488.33 68.10 55340.10 88888.00 2007-09-07 05:20:14.625 250 12488.25 68.10 55340.07 88888.00 2007-09-07 05:20:14.750 250 12488.25 68.12 55340.07 88888.00 2007-09-07 05:20:14.875 250 12488.25 68.15 55340.12 88888.00 2007-09-07 05:20:15.000 250 12488.30 68.17 55340.12 88888.00 2007-09-07 05:20:15.125 250 12488.33 68.12 55340.12 88888.00 2007-09-07 05:20:15.250 250 12488.30 68.03 55340.07 88888.00 2007-09-07 05:20:15.375 250 12488.35 68.10 55340.10 88888.00 2007-09-07 05:20:15.500 250 12488.35 68.15 55340.10 88888.00 2007-09-07 05:20:15.625 250 12488.33 68.08 55340.05 88888.00 2007-09-07 05:20:15.750 250 12488.30 68.05 55340.03 88888.00 2007-09-07 05:20:15.875 250 12488.27 68.10 55340.03 88888.00 2007-09-07 05:20:16.000 250 12488.23 68.08 55340.05 88888.00 2007-09-07 05:20:16.125 250 12488.17 68.05 55340.05 88888.00 2007-09-07 05:20:16.250 250 12488.15 68.05 55340.05 88888.00 2007-09-07 05:20:16.375 250 12488.23 68.05 55340.07 88888.00 2007-09-07 05:20:16.500 250 12488.25 67.97 55340.05 88888.00 2007-09-07 05:20:16.625 250 12488.25 67.97 55340.03 88888.00 2007-09-07 05:20:16.750 250 12488.27 67.97 55340.03 88888.00 2007-09-07 05:20:16.875 250 12488.27 68.00 55340.00 88888.00 2007-09-07 05:20:17.000 250 12488.27 68.03 55340.00 88888.00 2007-09-07 05:20:17.125 250 12488.33 68.08 55340.05 88888.00 2007-09-07 05:20:17.250 250 12488.27 68.03 55340.03 88888.00 2007-09-07 05:20:17.375 250 12488.30 68.00 55340.00 88888.00 2007-09-07 05:20:17.500 250 12488.23 68.03 55340.00 88888.00 2007-09-07 05:20:17.625 250 12488.23 68.08 55340.00 88888.00 2007-09-07 05:20:17.750 250 12488.23 68.10 55340.00 88888.00 2007-09-07 05:20:17.875 250 12488.23 68.05 55340.00 88888.00 2007-09-07 05:20:18.000 250 12488.20 68.05 55340.03 88888.00 2007-09-07 05:20:18.125 250 12488.27 68.10 55340.05 88888.00 2007-09-07 05:20:18.250 250 12488.23 68.00 55340.00 88888.00 2007-09-07 05:20:18.375 250 12488.20 68.03 55340.00 88888.00 2007-09-07 05:20:18.500 250 12488.20 68.00 55340.00 88888.00 2007-09-07 05:20:18.625 250 12488.23 68.03 55340.03 88888.00 2007-09-07 05:20:18.750 250 12488.20 68.03 55340.03 88888.00 2007-09-07 05:20:18.875 250 12488.17 68.00 55340.03 88888.00 2007-09-07 05:20:19.000 250 12488.20 67.95 55339.97 88888.00 2007-09-07 05:20:19.125 250 12488.30 68.03 55339.97 88888.00 2007-09-07 05:20:19.250 250 12488.25 68.05 55339.97 88888.00 2007-09-07 05:20:19.375 250 12488.27 68.03 55340.03 88888.00 2007-09-07 05:20:19.500 250 12488.20 67.92 55339.97 88888.00 2007-09-07 05:20:19.625 250 12488.25 67.92 55339.93 88888.00 2007-09-07 05:20:19.750 250 12488.33 67.97 55339.95 88888.00 2007-09-07 05:20:19.875 250 12488.35 68.00 55339.95 88888.00 2007-09-07 05:20:20.000 250 12488.30 67.97 55339.95 88888.00 2007-09-07 05:20:20.125 250 12488.30 68.03 55339.97 88888.00 2007-09-07 05:20:20.250 250 12488.25 67.95 55339.95 88888.00 2007-09-07 05:20:20.375 250 12488.23 67.88 55339.95 88888.00 2007-09-07 05:20:20.500 250 12488.27 67.90 55339.95 88888.00 2007-09-07 05:20:20.625 250 12488.38 68.03 55339.97 88888.00 2007-09-07 05:20:20.750 250 12488.45 68.05 55339.97 88888.00 2007-09-07 05:20:20.875 250 12488.38 67.97 55339.93 88888.00 2007-09-07 05:20:21.000 250 12488.33 67.92 55339.93 88888.00 2007-09-07 05:20:21.125 250 12488.23 67.92 55339.90 88888.00 2007-09-07 05:20:21.250 250 12488.17 67.92 55339.88 88888.00 2007-09-07 05:20:21.375 250 12488.17 67.92 55339.90 88888.00 2007-09-07 05:20:21.500 250 12488.23 67.90 55339.90 88888.00 2007-09-07 05:20:21.625 250 12488.27 67.88 55339.93 88888.00 2007-09-07 05:20:21.750 250 12488.38 67.90 55339.93 88888.00 2007-09-07 05:20:21.875 250 12488.33 67.88 55339.93 88888.00 2007-09-07 05:20:22.000 250 12488.27 67.90 55339.90 88888.00 2007-09-07 05:20:22.125 250 12488.25 67.85 55339.88 88888.00 2007-09-07 05:20:22.250 250 12488.20 67.80 55339.90 88888.00 2007-09-07 05:20:22.375 250 12488.27 67.88 55339.93 88888.00 2007-09-07 05:20:22.500 250 12488.30 67.88 55339.93 88888.00 2007-09-07 05:20:22.625 250 12488.27 67.90 55339.90 88888.00 2007-09-07 05:20:22.750 250 12488.30 67.92 55339.90 88888.00 2007-09-07 05:20:22.875 250 12488.25 67.90 55339.90 88888.00 2007-09-07 05:20:23.000 250 12488.25 67.85 55339.88 88888.00 2007-09-07 05:20:23.125 250 12488.27 67.83 55339.85 88888.00 2007-09-07 05:20:23.250 250 12488.23 67.83 55339.88 88888.00 2007-09-07 05:20:23.375 250 12488.23 67.90 55339.85 88888.00 2007-09-07 05:20:23.500 250 12488.25 67.88 55339.85 88888.00 2007-09-07 05:20:23.625 250 12488.33 67.85 55339.88 88888.00 2007-09-07 05:20:23.750 250 12488.30 67.80 55339.85 88888.00 2007-09-07 05:20:23.875 250 12488.23 67.83 55339.88 88888.00 2007-09-07 05:20:24.000 250 12488.25 67.85 55339.85 88888.00 2007-09-07 05:20:24.125 250 12488.25 67.80 55339.82 88888.00 2007-09-07 05:20:24.250 250 12488.23 67.78 55339.85 88888.00 2007-09-07 05:20:24.375 250 12488.23 67.80 55339.82 88888.00 2007-09-07 05:20:24.500 250 12488.23 67.80 55339.85 88888.00 2007-09-07 05:20:24.625 250 12488.20 67.80 55339.88 88888.00 2007-09-07 05:20:24.750 250 12488.23 67.80 55339.88 88888.00 2007-09-07 05:20:24.875 250 12488.23 67.75 55339.85 88888.00 2007-09-07 05:20:25.000 250 12488.25 67.75 55339.80 88888.00 2007-09-07 05:20:25.125 250 12488.23 67.75 55339.80 88888.00 2007-09-07 05:20:25.250 250 12488.17 67.72 55339.82 88888.00 2007-09-07 05:20:25.375 250 12488.17 67.72 55339.80 88888.00 2007-09-07 05:20:25.500 250 12488.20 67.78 55339.80 88888.00 2007-09-07 05:20:25.625 250 12488.25 67.78 55339.85 88888.00 2007-09-07 05:20:25.750 250 12488.27 67.75 55339.82 88888.00 2007-09-07 05:20:25.875 250 12488.27 67.78 55339.85 88888.00 2007-09-07 05:20:26.000 250 12488.25 67.75 55339.80 88888.00 2007-09-07 05:20:26.125 250 12488.27 67.72 55339.80 88888.00 2007-09-07 05:20:26.250 250 12488.27 67.72 55339.80 88888.00 2007-09-07 05:20:26.375 250 12488.35 67.75 55339.80 88888.00 2007-09-07 05:20:26.500 250 12488.27 67.67 55339.78 88888.00 2007-09-07 05:20:26.625 250 12488.27 67.72 55339.78 88888.00 2007-09-07 05:20:26.750 250 12488.30 67.75 55339.80 88888.00 2007-09-07 05:20:26.875 250 12488.25 67.75 55339.80 88888.00 2007-09-07 05:20:27.000 250 12488.23 67.75 55339.78 88888.00 2007-09-07 05:20:27.125 250 12488.27 67.78 55339.75 88888.00 2007-09-07 05:20:27.250 250 12488.27 67.72 55339.75 88888.00 2007-09-07 05:20:27.375 250 12488.35 67.72 55339.75 88888.00 2007-09-07 05:20:27.500 250 12488.38 67.75 55339.78 88888.00 2007-09-07 05:20:27.625 250 12488.38 67.75 55339.78 88888.00 2007-09-07 05:20:27.750 250 12488.40 67.72 55339.75 88888.00 2007-09-07 05:20:27.875 250 12488.38 67.67 55339.72 88888.00 2007-09-07 05:20:28.000 250 12488.27 67.72 55339.72 88888.00 2007-09-07 05:20:28.125 250 12488.30 67.72 55339.72 88888.00 2007-09-07 05:20:28.250 250 12488.35 67.72 55339.75 88888.00 2007-09-07 05:20:28.375 250 12488.35 67.70 55339.75 88888.00 2007-09-07 05:20:28.500 250 12488.38 67.70 55339.75 88888.00 2007-09-07 05:20:28.625 250 12488.40 67.67 55339.72 88888.00 2007-09-07 05:20:28.750 250 12488.30 67.62 55339.70 88888.00 2007-09-07 05:20:28.875 250 12488.27 67.62 55339.72 88888.00 2007-09-07 05:20:29.000 250 12488.30 67.67 55339.75 88888.00 2007-09-07 05:20:29.125 250 12488.27 67.65 55339.70 88888.00 2007-09-07 05:20:29.250 250 12488.30 67.65 55339.70 88888.00 2007-09-07 05:20:29.375 250 12488.33 67.67 55339.72 88888.00 2007-09-07 05:20:29.500 250 12488.30 67.70 55339.75 88888.00 2007-09-07 05:20:29.625 250 12488.35 67.65 55339.75 88888.00 2007-09-07 05:20:29.750 250 12488.33 67.67 55339.75 88888.00 2007-09-07 05:20:29.875 250 12488.30 67.62 55339.72 88888.00 2007-09-07 05:20:30.000 250 12488.33 67.58 55339.65 88888.00 2007-09-07 05:20:30.125 250 12488.33 67.62 55339.68 88888.00 2007-09-07 05:20:30.250 250 12488.27 67.60 55339.68 88888.00 2007-09-07 05:20:30.375 250 12488.33 67.58 55339.68 88888.00 2007-09-07 05:20:30.500 250 12488.33 67.58 55339.70 88888.00 2007-09-07 05:20:30.625 250 12488.33 67.58 55339.68 88888.00 2007-09-07 05:20:30.750 250 12488.30 67.62 55339.68 88888.00 2007-09-07 05:20:30.875 250 12488.30 67.60 55339.68 88888.00 2007-09-07 05:20:31.000 250 12488.35 67.60 55339.68 88888.00 2007-09-07 05:20:31.125 250 12488.35 67.60 55339.70 88888.00 2007-09-07 05:20:31.250 250 12488.27 67.60 55339.68 88888.00 2007-09-07 05:20:31.375 250 12488.25 67.60 55339.68 88888.00 2007-09-07 05:20:31.500 250 12488.35 67.62 55339.70 88888.00 2007-09-07 05:20:31.625 250 12488.45 67.60 55339.68 88888.00 2007-09-07 05:20:31.750 250 12488.35 67.55 55339.65 88888.00 2007-09-07 05:20:31.875 250 12488.25 67.53 55339.62 88888.00 2007-09-07 05:20:32.000 250 12488.27 67.55 55339.62 88888.00 2007-09-07 05:20:32.125 250 12488.35 67.58 55339.65 88888.00 2007-09-07 05:20:32.250 250 12488.33 67.58 55339.65 88888.00 2007-09-07 05:20:32.375 250 12488.35 67.60 55339.65 88888.00 2007-09-07 05:20:32.500 250 12488.35 67.58 55339.65 88888.00 2007-09-07 05:20:32.625 250 12488.35 67.53 55339.65 88888.00 2007-09-07 05:20:32.750 250 12488.40 67.60 55339.62 88888.00 2007-09-07 05:20:32.875 250 12488.40 67.58 55339.60 88888.00 2007-09-07 05:20:33.000 250 12488.30 67.53 55339.57 88888.00 2007-09-07 05:20:33.125 250 12488.25 67.58 55339.62 88888.00 2007-09-07 05:20:33.250 250 12488.17 67.55 55339.62 88888.00 2007-09-07 05:20:33.375 250 12488.23 67.50 55339.57 88888.00 2007-09-07 05:20:33.500 250 12488.30 67.50 55339.60 88888.00 2007-09-07 05:20:33.625 250 12488.35 67.50 55339.60 88888.00 2007-09-07 05:20:33.750 250 12488.27 67.47 55339.60 88888.00 2007-09-07 05:20:33.875 250 12488.23 67.50 55339.57 88888.00 2007-09-07 05:20:34.000 250 12488.23 67.50 55339.53 88888.00 2007-09-07 05:20:34.125 250 12488.23 67.45 55339.55 88888.00 2007-09-07 05:20:34.250 250 12488.17 67.47 55339.57 88888.00 2007-09-07 05:20:34.375 250 12488.25 67.50 55339.57 88888.00 2007-09-07 05:20:34.500 250 12488.30 67.47 55339.55 88888.00 2007-09-07 05:20:34.625 250 12488.35 67.50 55339.57 88888.00 2007-09-07 05:20:34.750 250 12488.35 67.47 55339.57 88888.00 2007-09-07 05:20:34.875 250 12488.27 67.47 55339.57 88888.00 2007-09-07 05:20:35.000 250 12488.23 67.42 55339.57 88888.00 2007-09-07 05:20:35.125 250 12488.23 67.42 55339.60 88888.00 2007-09-07 05:20:35.250 250 12488.27 67.50 55339.57 88888.00 2007-09-07 05:20:35.375 250 12488.35 67.53 55339.55 88888.00 2007-09-07 05:20:35.500 250 12488.30 67.47 55339.55 88888.00 2007-09-07 05:20:35.625 250 12488.30 67.42 55339.57 88888.00 2007-09-07 05:20:35.750 250 12488.33 67.47 55339.57 88888.00 2007-09-07 05:20:35.875 250 12488.30 67.47 55339.57 88888.00 2007-09-07 05:20:36.000 250 12488.27 67.45 55339.57 88888.00 2007-09-07 05:20:36.125 250 12488.25 67.47 55339.57 88888.00 2007-09-07 05:20:36.250 250 12488.20 67.53 55339.57 88888.00 2007-09-07 05:20:36.375 250 12488.25 67.55 55339.57 88888.00 2007-09-07 05:20:36.500 250 12488.25 67.53 55339.55 88888.00 2007-09-07 05:20:36.625 250 12488.23 67.47 55339.53 88888.00 2007-09-07 05:20:36.750 250 12488.25 67.45 55339.53 88888.00 2007-09-07 05:20:36.875 250 12488.33 67.45 55339.55 88888.00 2007-09-07 05:20:37.000 250 12488.38 67.47 55339.55 88888.00 2007-09-07 05:20:37.125 250 12488.35 67.50 55339.47 88888.00 2007-09-07 05:20:37.250 250 12488.20 67.47 55339.50 88888.00 2007-09-07 05:20:37.375 250 12488.17 67.50 55339.50 88888.00 2007-09-07 05:20:37.500 250 12488.12 67.45 55339.53 88888.00 2007-09-07 05:20:37.625 250 12488.17 67.47 55339.53 88888.00 2007-09-07 05:20:37.750 250 12488.15 67.50 55339.53 88888.00 2007-09-07 05:20:37.875 250 12488.12 67.40 55339.50 88888.00 2007-09-07 05:20:38.000 250 12488.20 67.42 55339.50 88888.00 2007-09-07 05:20:38.125 250 12488.23 67.45 55339.47 88888.00 2007-09-07 05:20:38.250 250 12488.25 67.42 55339.50 88888.00 2007-09-07 05:20:38.375 250 12488.30 67.40 55339.47 88888.00 2007-09-07 05:20:38.500 250 12488.25 67.38 55339.50 88888.00 2007-09-07 05:20:38.625 250 12488.17 67.40 55339.47 88888.00 2007-09-07 05:20:38.750 250 12488.17 67.38 55339.43 88888.00 2007-09-07 05:20:38.875 250 12488.23 67.42 55339.45 88888.00 2007-09-07 05:20:39.000 250 12488.25 67.47 55339.47 88888.00 2007-09-07 05:20:39.125 250 12488.20 67.45 55339.47 88888.00 2007-09-07 05:20:39.250 250 12488.15 67.40 55339.45 88888.00 2007-09-07 05:20:39.375 250 12488.08 67.33 55339.40 88888.00 2007-09-07 05:20:39.500 250 12488.08 67.35 55339.40 88888.00 2007-09-07 05:20:39.625 250 12488.20 67.40 55339.43 88888.00 2007-09-07 05:20:39.750 250 12488.20 67.40 55339.43 88888.00 2007-09-07 05:20:39.875 250 12488.15 67.35 55339.43 88888.00 2007-09-07 05:20:40.000 250 12488.20 67.38 55339.43 88888.00 2007-09-07 05:20:40.125 250 12488.23 67.40 55339.43 88888.00 2007-09-07 05:20:40.250 250 12488.15 67.35 55339.40 88888.00 2007-09-07 05:20:40.375 250 12488.12 67.40 55339.45 88888.00 2007-09-07 05:20:40.500 250 12488.15 67.38 55339.45 88888.00 2007-09-07 05:20:40.625 250 12488.17 67.35 55339.43 88888.00 2007-09-07 05:20:40.750 250 12488.17 67.38 55339.43 88888.00 2007-09-07 05:20:40.875 250 12488.20 67.38 55339.45 88888.00 2007-09-07 05:20:41.000 250 12488.20 67.38 55339.45 88888.00 2007-09-07 05:20:41.125 250 12488.25 67.40 55339.43 88888.00 2007-09-07 05:20:41.250 250 12488.20 67.38 55339.40 88888.00 2007-09-07 05:20:41.375 250 12488.23 67.30 55339.40 88888.00 2007-09-07 05:20:41.500 250 12488.15 67.28 55339.40 88888.00 2007-09-07 05:20:41.625 250 12488.12 67.35 55339.40 88888.00 2007-09-07 05:20:41.750 250 12488.17 67.42 55339.40 88888.00 2007-09-07 05:20:41.875 250 12488.23 67.40 55339.40 88888.00 2007-09-07 05:20:42.000 250 12488.17 67.33 55339.38 88888.00 2007-09-07 05:20:42.125 250 12488.05 67.22 55339.32 88888.00 2007-09-07 05:20:42.250 250 12488.00 67.20 55339.32 88888.00 2007-09-07 05:20:42.375 250 12488.02 67.30 55339.35 88888.00 2007-09-07 05:20:42.500 250 12488.08 67.35 55339.35 88888.00 2007-09-07 05:20:42.625 250 12488.05 67.28 55339.30 88888.00 2007-09-07 05:20:42.750 250 12488.10 67.33 55339.32 88888.00 2007-09-07 05:20:42.875 250 12488.17 67.38 55339.38 88888.00 2007-09-07 05:20:43.000 250 12488.15 67.38 55339.38 88888.00 2007-09-07 05:20:43.125 250 12488.08 67.30 55339.32 88888.00 2007-09-07 05:20:43.250 250 12488.00 67.28 55339.35 88888.00 2007-09-07 05:20:43.375 250 12488.10 67.28 55339.38 88888.00 2007-09-07 05:20:43.500 250 12488.10 67.30 55339.35 88888.00 2007-09-07 05:20:43.625 250 12488.12 67.33 55339.38 88888.00 2007-09-07 05:20:43.750 250 12488.15 67.33 55339.40 88888.00 2007-09-07 05:20:43.875 250 12488.08 67.28 55339.35 88888.00 2007-09-07 05:20:44.000 250 12488.08 67.28 55339.32 88888.00 2007-09-07 05:20:44.125 250 12488.05 67.30 55339.32 88888.00 2007-09-07 05:20:44.250 250 12488.02 67.25 55339.32 88888.00 2007-09-07 05:20:44.375 250 12488.10 67.22 55339.32 88888.00 2007-09-07 05:20:44.500 250 12488.17 67.28 55339.30 88888.00 2007-09-07 05:20:44.625 250 12488.17 67.30 55339.30 88888.00 2007-09-07 05:20:44.750 250 12488.10 67.22 55339.30 88888.00 2007-09-07 05:20:44.875 250 12488.10 67.25 55339.32 88888.00 2007-09-07 05:20:45.000 250 12488.10 67.25 55339.32 88888.00 2007-09-07 05:20:45.125 250 12488.12 67.25 55339.35 88888.00 2007-09-07 05:20:45.250 250 12488.05 67.25 55339.32 88888.00 2007-09-07 05:20:45.375 250 12488.12 67.28 55339.32 88888.00 2007-09-07 05:20:45.500 250 12488.17 67.25 55339.30 88888.00 2007-09-07 05:20:45.625 250 12488.17 67.25 55339.32 88888.00 2007-09-07 05:20:45.750 250 12488.12 67.20 55339.30 88888.00 2007-09-07 05:20:45.875 250 12488.12 67.28 55339.30 88888.00 2007-09-07 05:20:46.000 250 12488.02 67.30 55339.28 88888.00 2007-09-07 05:20:46.125 250 12488.05 67.25 55339.30 88888.00 2007-09-07 05:20:46.250 250 12488.02 67.22 55339.32 88888.00 2007-09-07 05:20:46.375 250 12488.05 67.20 55339.32 88888.00 2007-09-07 05:20:46.500 250 12488.00 67.20 55339.30 88888.00 2007-09-07 05:20:46.625 250 12487.98 67.20 55339.28 88888.00 2007-09-07 05:20:46.750 250 12488.05 67.20 55339.28 88888.00 2007-09-07 05:20:46.875 250 12488.05 67.20 55339.28 88888.00 2007-09-07 05:20:47.000 250 12488.02 67.20 55339.25 88888.00 2007-09-07 05:20:47.125 250 12488.02 67.20 55339.22 88888.00 2007-09-07 05:20:47.250 250 12488.00 67.20 55339.22 88888.00 2007-09-07 05:20:47.375 250 12488.02 67.25 55339.20 88888.00 2007-09-07 05:20:47.500 250 12487.95 67.25 55339.25 88888.00 2007-09-07 05:20:47.625 250 12487.95 67.22 55339.25 88888.00 2007-09-07 05:20:47.750 250 12488.00 67.12 55339.22 88888.00 2007-09-07 05:20:47.875 250 12488.00 67.15 55339.22 88888.00 2007-09-07 05:20:48.000 250 12488.05 67.20 55339.22 88888.00 2007-09-07 05:20:48.125 250 12488.02 67.25 55339.28 88888.00 2007-09-07 05:20:48.250 250 12488.02 67.22 55339.22 88888.00 2007-09-07 05:20:48.375 250 12488.02 67.17 55339.18 88888.00 2007-09-07 05:20:48.500 250 12488.00 67.17 55339.22 88888.00 2007-09-07 05:20:48.625 250 12488.00 67.17 55339.22 88888.00 2007-09-07 05:20:48.750 250 12487.98 67.22 55339.22 88888.00 2007-09-07 05:20:48.875 250 12488.00 67.17 55339.20 88888.00 2007-09-07 05:20:49.000 250 12488.02 67.20 55339.22 88888.00 2007-09-07 05:20:49.125 250 12488.10 67.17 55339.28 88888.00 2007-09-07 05:20:49.250 250 12488.05 67.12 55339.22 88888.00 2007-09-07 05:20:49.375 250 12488.02 67.12 55339.22 88888.00 2007-09-07 05:20:49.500 250 12487.92 67.15 55339.22 88888.00 2007-09-07 05:20:49.625 250 12487.95 67.12 55339.22 88888.00 2007-09-07 05:20:49.750 250 12487.98 67.15 55339.22 88888.00 2007-09-07 05:20:49.875 250 12487.90 67.17 55339.22 88888.00 2007-09-07 05:20:50.000 250 12487.92 67.22 55339.20 88888.00 2007-09-07 05:20:50.125 250 12488.00 67.20 55339.22 88888.00 2007-09-07 05:20:50.250 250 12487.98 67.20 55339.22 88888.00 2007-09-07 05:20:50.375 250 12488.02 67.15 55339.22 88888.00 2007-09-07 05:20:50.500 250 12487.98 67.12 55339.18 88888.00 2007-09-07 05:20:50.625 250 12487.88 67.10 55339.15 88888.00 2007-09-07 05:20:50.750 250 12487.88 67.12 55339.18 88888.00 2007-09-07 05:20:50.875 250 12487.90 67.10 55339.20 88888.00 2007-09-07 05:20:51.000 250 12487.95 67.12 55339.18 88888.00 2007-09-07 05:20:51.125 250 12487.92 67.12 55339.18 88888.00 2007-09-07 05:20:51.250 250 12487.95 67.05 55339.15 88888.00 2007-09-07 05:20:51.375 250 12488.02 67.10 55339.15 88888.00 2007-09-07 05:20:51.500 250 12488.00 67.10 55339.12 88888.00 2007-09-07 05:20:51.625 250 12487.98 67.05 55339.07 88888.00 2007-09-07 05:20:51.750 250 12487.95 67.08 55339.10 88888.00 2007-09-07 05:20:51.875 250 12487.98 67.15 55339.15 88888.00 2007-09-07 05:20:52.000 250 12487.92 67.15 55339.12 88888.00 2007-09-07 05:20:52.125 250 12487.88 67.17 55339.18 88888.00 2007-09-07 05:20:52.250 250 12487.85 67.10 55339.12 88888.00 2007-09-07 05:20:52.375 250 12487.90 67.05 55339.10 88888.00 2007-09-07 05:20:52.500 250 12487.98 67.08 55339.12 88888.00 2007-09-07 05:20:52.625 250 12488.02 67.12 55339.18 88888.00 2007-09-07 05:20:52.750 250 12488.00 67.15 55339.20 88888.00 2007-09-07 05:20:52.875 250 12487.95 67.15 55339.12 88888.00 2007-09-07 05:20:53.000 250 12487.85 67.10 55339.10 88888.00 2007-09-07 05:20:53.125 250 12487.80 67.10 55339.12 88888.00 2007-09-07 05:20:53.250 250 12487.80 67.12 55339.12 88888.00 2007-09-07 05:20:53.375 250 12487.90 67.17 55339.15 88888.00 2007-09-07 05:20:53.500 250 12487.95 67.12 55339.12 88888.00 2007-09-07 05:20:53.625 250 12487.92 67.10 55339.10 88888.00 2007-09-07 05:20:53.750 250 12487.85 67.08 55339.07 88888.00 2007-09-07 05:20:53.875 250 12487.85 67.12 55339.07 88888.00 2007-09-07 05:20:54.000 250 12487.83 67.12 55339.07 88888.00 2007-09-07 05:20:54.125 250 12487.83 67.05 55339.07 88888.00 2007-09-07 05:20:54.250 250 12487.77 67.00 55339.07 88888.00 2007-09-07 05:20:54.375 250 12487.75 67.00 55339.07 88888.00 2007-09-07 05:20:54.500 250 12487.75 67.05 55339.05 88888.00 2007-09-07 05:20:54.625 250 12487.80 67.05 55339.07 88888.00 2007-09-07 05:20:54.750 250 12487.83 67.03 55339.07 88888.00 2007-09-07 05:20:54.875 250 12487.77 67.10 55339.07 88888.00 2007-09-07 05:20:55.000 250 12487.75 67.10 55339.03 88888.00 2007-09-07 05:20:55.125 250 12487.77 67.12 55339.03 88888.00 2007-09-07 05:20:55.250 250 12487.80 67.05 55339.00 88888.00 2007-09-07 05:20:55.375 250 12487.83 67.08 55339.00 88888.00 2007-09-07 05:20:55.500 250 12487.83 67.12 55339.00 88888.00 2007-09-07 05:20:55.625 250 12487.80 67.10 55339.03 88888.00 2007-09-07 05:20:55.750 250 12487.73 67.08 55339.03 88888.00 2007-09-07 05:20:55.875 250 12487.73 67.03 55339.00 88888.00 2007-09-07 05:20:56.000 250 12487.75 67.03 55338.97 88888.00 2007-09-07 05:20:56.125 250 12487.70 67.00 55339.00 88888.00 2007-09-07 05:20:56.250 250 12487.70 66.97 55339.03 88888.00 2007-09-07 05:20:56.375 250 12487.77 67.08 55339.05 88888.00 2007-09-07 05:20:56.500 250 12487.75 67.08 55339.03 88888.00 2007-09-07 05:20:56.625 250 12487.70 67.05 55339.00 88888.00 2007-09-07 05:20:56.750 250 12487.70 67.03 55339.00 88888.00 2007-09-07 05:20:56.875 250 12487.73 67.00 55339.00 88888.00 2007-09-07 05:20:57.000 250 12487.80 66.97 55339.03 88888.00 2007-09-07 05:20:57.125 250 12487.85 67.05 55339.03 88888.00 2007-09-07 05:20:57.250 250 12487.75 66.97 55339.00 88888.00 2007-09-07 05:20:57.375 250 12487.77 66.95 55339.00 88888.00 2007-09-07 05:20:57.500 250 12487.73 66.90 55338.95 88888.00 2007-09-07 05:20:57.625 250 12487.70 66.97 55338.95 88888.00 2007-09-07 05:20:57.750 250 12487.62 66.97 55339.03 88888.00 2007-09-07 05:20:57.875 250 12487.67 67.00 55339.03 88888.00 2007-09-07 05:20:58.000 250 12487.70 67.03 55338.97 88888.00 2007-09-07 05:20:58.125 250 12487.73 67.03 55338.95 88888.00 2007-09-07 05:20:58.250 250 12487.70 66.97 55338.93 88888.00 2007-09-07 05:20:58.375 250 12487.77 66.97 55338.95 88888.00 2007-09-07 05:20:58.500 250 12487.70 66.97 55338.90 88888.00 2007-09-07 05:20:58.625 250 12487.67 66.95 55338.88 88888.00 2007-09-07 05:20:58.750 250 12487.67 66.92 55338.88 88888.00 2007-09-07 05:20:58.875 250 12487.75 66.97 55338.93 88888.00 2007-09-07 05:20:59.000 250 12487.77 67.03 55338.93 88888.00 2007-09-07 05:20:59.125 250 12487.75 67.03 55338.93 88888.00 2007-09-07 05:20:59.250 250 12487.70 67.00 55338.95 88888.00 2007-09-07 05:20:59.375 250 12487.73 66.97 55338.93 88888.00 2007-09-07 05:20:59.500 250 12487.62 66.92 55338.90 88888.00 2007-09-07 05:20:59.625 250 12487.65 66.92 55338.90 88888.00 2007-09-07 05:20:59.750 250 12487.65 66.88 55338.90 88888.00 2007-09-07 05:20:59.875 250 12487.67 66.90 55338.93 88888.00 2007-09-07 05:21:00.000 250 12487.73 67.03 55338.95 88888.00 2007-09-07 05:21:00.125 250 12487.73 67.05 55338.93 88888.00 2007-09-07 05:21:00.250 250 12487.65 66.97 55338.95 88888.00 2007-09-07 05:21:00.375 250 12487.62 66.97 55338.90 88888.00 2007-09-07 05:21:00.500 250 12487.67 66.95 55338.90 88888.00 2007-09-07 05:21:00.625 250 12487.73 67.00 55338.90 88888.00 2007-09-07 05:21:00.750 250 12487.67 67.00 55338.88 88888.00 2007-09-07 05:21:00.875 250 12487.65 67.03 55338.90 88888.00 2007-09-07 05:21:01.000 250 12487.67 66.97 55338.90 88888.00 2007-09-07 05:21:01.125 250 12487.73 66.95 55338.90 88888.00 2007-09-07 05:21:01.250 250 12487.73 67.00 55338.93 88888.00 2007-09-07 05:21:01.375 250 12487.73 67.00 55338.88 88888.00 2007-09-07 05:21:01.500 250 12487.73 67.03 55338.85 88888.00 2007-09-07 05:21:01.625 250 12487.80 67.03 55338.85 88888.00 2007-09-07 05:21:01.750 250 12487.80 67.05 55338.88 88888.00 2007-09-07 05:21:01.875 250 12487.75 67.03 55338.88 88888.00 2007-09-07 05:21:02.000 250 12487.65 67.00 55338.80 88888.00 2007-09-07 05:21:02.125 250 12487.55 67.03 55338.85 88888.00 2007-09-07 05:21:02.250 250 12487.52 67.03 55338.88 88888.00 2007-09-07 05:21:02.375 250 12487.65 67.05 55338.85 88888.00 2007-09-07 05:21:02.500 250 12487.65 67.03 55338.80 88888.00 2007-09-07 05:21:02.625 250 12487.70 67.00 55338.80 88888.00 2007-09-07 05:21:02.750 250 12487.75 67.03 55338.82 88888.00 2007-09-07 05:21:02.875 250 12487.73 67.08 55338.82 88888.00 2007-09-07 05:21:03.000 250 12487.60 67.03 55338.80 88888.00 2007-09-07 05:21:03.125 250 12487.52 67.00 55338.82 88888.00 2007-09-07 05:21:03.250 250 12487.55 67.00 55338.80 88888.00 2007-09-07 05:21:03.375 250 12487.55 67.03 55338.80 88888.00 2007-09-07 05:21:03.500 250 12487.55 67.03 55338.80 88888.00 2007-09-07 05:21:03.625 250 12487.58 67.03 55338.82 88888.00 2007-09-07 05:21:03.750 250 12487.62 66.97 55338.80 88888.00 2007-09-07 05:21:03.875 250 12487.65 67.00 55338.82 88888.00 2007-09-07 05:21:04.000 250 12487.62 67.03 55338.80 88888.00 2007-09-07 05:21:04.125 250 12487.62 67.03 55338.82 88888.00 2007-09-07 05:21:04.250 250 12487.58 67.03 55338.78 88888.00 2007-09-07 05:21:04.375 250 12487.62 67.03 55338.75 88888.00 2007-09-07 05:21:04.500 250 12487.60 67.00 55338.72 88888.00 2007-09-07 05:21:04.625 250 12487.60 67.00 55338.75 88888.00 2007-09-07 05:21:04.750 250 12487.67 67.03 55338.80 88888.00 2007-09-07 05:21:04.875 250 12487.73 67.03 55338.82 88888.00 2007-09-07 05:21:05.000 250 12487.70 67.03 55338.78 88888.00 2007-09-07 05:21:05.125 250 12487.75 67.03 55338.78 88888.00 2007-09-07 05:21:05.250 250 12487.73 66.97 55338.78 88888.00 2007-09-07 05:21:05.375 250 12487.73 67.05 55338.78 88888.00 2007-09-07 05:21:05.500 250 12487.75 67.10 55338.80 88888.00 2007-09-07 05:21:05.625 250 12487.73 67.08 55338.78 88888.00 2007-09-07 05:21:05.750 250 12487.67 67.05 55338.75 88888.00 2007-09-07 05:21:05.875 250 12487.70 67.05 55338.75 88888.00 2007-09-07 05:21:06.000 250 12487.67 67.03 55338.72 88888.00 2007-09-07 05:21:06.125 250 12487.62 66.97 55338.70 88888.00 2007-09-07 05:21:06.250 250 12487.67 66.95 55338.72 88888.00 2007-09-07 05:21:06.375 250 12487.77 67.08 55338.72 88888.00 2007-09-07 05:21:06.500 250 12487.75 67.10 55338.72 88888.00 2007-09-07 05:21:06.625 250 12487.70 67.00 55338.70 88888.00 2007-09-07 05:21:06.750 250 12487.70 66.95 55338.68 88888.00 2007-09-07 05:21:06.875 250 12487.65 67.00 55338.68 88888.00 2007-09-07 05:21:07.000 250 12487.60 67.08 55338.72 88888.00 2007-09-07 05:21:07.125 250 12487.55 67.08 55338.72 88888.00 2007-09-07 05:21:07.250 250 12487.55 67.00 55338.70 88888.00 2007-09-07 05:21:07.375 250 12487.60 67.03 55338.65 88888.00 2007-09-07 05:21:07.500 250 12487.55 67.03 55338.65 88888.00 2007-09-07 05:21:07.625 250 12487.58 67.03 55338.65 88888.00 2007-09-07 05:21:07.750 250 12487.58 67.03 55338.68 88888.00 2007-09-07 05:21:07.875 250 12487.58 67.03 55338.65 88888.00 2007-09-07 05:21:08.000 250 12487.58 67.00 55338.62 88888.00 2007-09-07 05:21:08.125 250 12487.58 67.00 55338.65 88888.00 2007-09-07 05:21:08.250 250 12487.55 67.00 55338.62 88888.00 2007-09-07 05:21:08.375 250 12487.52 67.00 55338.60 88888.00 2007-09-07 05:21:08.500 250 12487.50 67.03 55338.62 88888.00 2007-09-07 05:21:08.625 250 12487.55 67.10 55338.60 88888.00 2007-09-07 05:21:08.750 250 12487.55 67.05 55338.60 88888.00 2007-09-07 05:21:08.875 250 12487.52 66.97 55338.57 88888.00 2007-09-07 05:21:09.000 250 12487.52 66.97 55338.55 88888.00 2007-09-07 05:21:09.125 250 12487.58 67.05 55338.57 88888.00 2007-09-07 05:21:09.250 250 12487.58 67.05 55338.57 88888.00 2007-09-07 05:21:09.375 250 12487.55 67.03 55338.60 88888.00 2007-09-07 05:21:09.500 250 12487.55 67.05 55338.60 88888.00 2007-09-07 05:21:09.625 250 12487.60 67.05 55338.60 88888.00 2007-09-07 05:21:09.750 250 12487.62 67.10 55338.65 88888.00 2007-09-07 05:21:09.875 250 12487.58 67.10 55338.65 88888.00 2007-09-07 05:21:10.000 250 12487.60 67.10 55338.68 88888.00 2007-09-07 05:21:10.125 250 12487.60 67.15 55338.68 88888.00 2007-09-07 05:21:10.250 250 12487.60 67.10 55338.65 88888.00 2007-09-07 05:21:10.375 250 12487.55 67.05 55338.62 88888.00 2007-09-07 05:21:10.500 250 12487.55 67.03 55338.60 88888.00 2007-09-07 05:21:10.625 250 12487.65 67.05 55338.57 88888.00 2007-09-07 05:21:10.750 250 12487.62 67.15 55338.60 88888.00 2007-09-07 05:21:10.875 250 12487.62 67.12 55338.55 88888.00 2007-09-07 05:21:11.000 250 12487.55 67.08 55338.53 88888.00 2007-09-07 05:21:11.125 250 12487.55 67.08 55338.55 88888.00 2007-09-07 05:21:11.250 250 12487.55 67.05 55338.62 88888.00 2007-09-07 05:21:11.375 250 12487.62 67.05 55338.60 88888.00 2007-09-07 05:21:11.500 250 12487.60 67.10 55338.60 88888.00 2007-09-07 05:21:11.625 250 12487.58 67.12 55338.60 88888.00 2007-09-07 05:21:11.750 250 12487.60 67.12 55338.60 88888.00 2007-09-07 05:21:11.875 250 12487.62 67.12 55338.60 88888.00 2007-09-07 05:21:12.000 250 12487.55 67.08 55338.55 88888.00 2007-09-07 05:21:12.125 250 12487.52 67.03 55338.60 88888.00 2007-09-07 05:21:12.250 250 12487.50 67.03 55338.57 88888.00 2007-09-07 05:21:12.375 250 12487.52 67.08 55338.53 88888.00 2007-09-07 05:21:12.500 250 12487.58 67.10 55338.53 88888.00 2007-09-07 05:21:12.625 250 12487.52 67.12 55338.55 88888.00 2007-09-07 05:21:12.750 250 12487.45 67.08 55338.57 88888.00 2007-09-07 05:21:12.875 250 12487.45 67.10 55338.57 88888.00 2007-09-07 05:21:13.000 250 12487.50 67.15 55338.57 88888.00 2007-09-07 05:21:13.125 250 12487.52 67.15 55338.55 88888.00 2007-09-07 05:21:13.250 250 12487.48 67.10 55338.47 88888.00 2007-09-07 05:21:13.375 250 12487.42 67.10 55338.45 88888.00 2007-09-07 05:21:13.500 250 12487.45 67.15 55338.45 88888.00 2007-09-07 05:21:13.625 250 12487.48 67.15 55338.45 88888.00 2007-09-07 05:21:13.750 250 12487.42 67.10 55338.45 88888.00 2007-09-07 05:21:13.875 250 12487.48 67.12 55338.43 88888.00 2007-09-07 05:21:14.000 250 12487.48 67.15 55338.43 88888.00 2007-09-07 05:21:14.125 250 12487.48 67.15 55338.45 88888.00 2007-09-07 05:21:14.250 250 12487.40 67.10 55338.45 88888.00 2007-09-07 05:21:14.375 250 12487.42 67.12 55338.47 88888.00 2007-09-07 05:21:14.500 250 12487.38 67.05 55338.45 88888.00 2007-09-07 05:21:14.625 250 12487.38 67.08 55338.45 88888.00 2007-09-07 05:21:14.750 250 12487.45 67.12 55338.45 88888.00 2007-09-07 05:21:14.875 250 12487.52 67.17 55338.43 88888.00 2007-09-07 05:21:15.000 250 12487.50 67.15 55338.40 88888.00 2007-09-07 05:21:15.125 250 12487.45 67.15 55338.40 88888.00 2007-09-07 05:21:15.250 250 12487.45 67.17 55338.38 88888.00 2007-09-07 05:21:15.375 250 12487.50 67.20 55338.35 88888.00 2007-09-07 05:21:15.500 250 12487.50 67.15 55338.35 88888.00 2007-09-07 05:21:15.625 250 12487.58 67.20 55338.38 88888.00 2007-09-07 05:21:15.750 250 12487.58 67.22 55338.38 88888.00 2007-09-07 05:21:15.875 250 12487.60 67.28 55338.43 88888.00 2007-09-07 05:21:16.000 250 12487.58 67.28 55338.43 88888.00 2007-09-07 05:21:16.125 250 12487.52 67.22 55338.40 88888.00 2007-09-07 05:21:16.250 250 12487.38 67.20 55338.38 88888.00 2007-09-07 05:21:16.375 250 12487.38 67.25 55338.38 88888.00 2007-09-07 05:21:16.500 250 12487.38 67.15 55338.35 88888.00 2007-09-07 05:21:16.625 250 12487.48 67.17 55338.32 88888.00 2007-09-07 05:21:16.750 250 12487.50 67.22 55338.32 88888.00 2007-09-07 05:21:16.875 250 12487.48 67.22 55338.32 88888.00 2007-09-07 05:21:17.000 250 12487.50 67.22 55338.38 88888.00 2007-09-07 05:21:17.125 250 12487.52 67.25 55338.38 88888.00 2007-09-07 05:21:17.250 250 12487.45 67.25 55338.40 88888.00 2007-09-07 05:21:17.375 250 12487.52 67.28 55338.38 88888.00 2007-09-07 05:21:17.500 250 12487.58 67.38 55338.40 88888.00 2007-09-07 05:21:17.625 250 12487.52 67.38 55338.38 88888.00 2007-09-07 05:21:17.750 250 12487.45 67.35 55338.35 88888.00 2007-09-07 05:21:17.875 250 12487.50 67.30 55338.38 88888.00 2007-09-07 05:21:18.000 250 12487.58 67.30 55338.35 88888.00 2007-09-07 05:21:18.125 250 12487.58 67.30 55338.35 88888.00 2007-09-07 05:21:18.250 250 12487.55 67.33 55338.32 88888.00 2007-09-07 05:21:18.375 250 12487.58 67.33 55338.30 88888.00 2007-09-07 05:21:18.500 250 12487.58 67.28 55338.30 88888.00 2007-09-07 05:21:18.625 250 12487.58 67.30 55338.32 88888.00 2007-09-07 05:21:18.750 250 12487.58 67.38 55338.30 88888.00 2007-09-07 05:21:18.875 250 12487.60 67.38 55338.32 88888.00 2007-09-07 05:21:19.000 250 12487.67 67.35 55338.28 88888.00 2007-09-07 05:21:19.125 250 12487.65 67.35 55338.28 88888.00 2007-09-07 05:21:19.250 250 12487.65 67.33 55338.30 88888.00 2007-09-07 05:21:19.375 250 12487.65 67.35 55338.28 88888.00 2007-09-07 05:21:19.500 250 12487.60 67.33 55338.28 88888.00 2007-09-07 05:21:19.625 250 12487.62 67.33 55338.25 88888.00 2007-09-07 05:21:19.750 250 12487.60 67.40 55338.25 88888.00 2007-09-07 05:21:19.875 250 12487.58 67.40 55338.28 88888.00 2007-09-07 05:21:20.000 250 12487.50 67.38 55338.25 88888.00 2007-09-07 05:21:20.125 250 12487.50 67.33 55338.28 88888.00 2007-09-07 05:21:20.250 250 12487.45 67.33 55338.25 88888.00 2007-09-07 05:21:20.375 250 12487.52 67.38 55338.22 88888.00 2007-09-07 05:21:20.500 250 12487.55 67.33 55338.25 88888.00 2007-09-07 05:21:20.625 250 12487.60 67.38 55338.22 88888.00 2007-09-07 05:21:20.750 250 12487.62 67.42 55338.22 88888.00 2007-09-07 05:21:20.875 250 12487.62 67.40 55338.20 88888.00 2007-09-07 05:21:21.000 250 12487.58 67.45 55338.18 88888.00 2007-09-07 05:21:21.125 250 12487.62 67.50 55338.20 88888.00 2007-09-07 05:21:21.250 250 12487.67 67.45 55338.18 88888.00 2007-09-07 05:21:21.375 250 12487.67 67.47 55338.18 88888.00 2007-09-07 05:21:21.500 250 12487.70 67.45 55338.18 88888.00 2007-09-07 05:21:21.625 250 12487.67 67.42 55338.15 88888.00 2007-09-07 05:21:21.750 250 12487.65 67.50 55338.12 88888.00 2007-09-07 05:21:21.875 250 12487.65 67.53 55338.15 88888.00 2007-09-07 05:21:22.000 250 12487.58 67.50 55338.12 88888.00 2007-09-07 05:21:22.125 250 12487.58 67.47 55338.15 88888.00 2007-09-07 05:21:22.250 250 12487.60 67.55 55338.18 88888.00 2007-09-07 05:21:22.375 250 12487.67 67.60 55338.18 88888.00 2007-09-07 05:21:22.500 250 12487.67 67.58 55338.15 88888.00 2007-09-07 05:21:22.625 250 12487.58 67.53 55338.12 88888.00 2007-09-07 05:21:22.750 250 12487.55 67.50 55338.10 88888.00 2007-09-07 05:21:22.875 250 12487.52 67.42 55338.10 88888.00 2007-09-07 05:21:23.000 250 12487.55 67.45 55338.07 88888.00 2007-09-07 05:21:23.125 250 12487.58 67.53 55338.05 88888.00 2007-09-07 05:21:23.250 250 12487.58 67.53 55338.10 88888.00 2007-09-07 05:21:23.375 250 12487.55 67.55 55338.10 88888.00 2007-09-07 05:21:23.500 250 12487.60 67.53 55338.10 88888.00 2007-09-07 05:21:23.625 250 12487.65 67.55 55338.07 88888.00 2007-09-07 05:21:23.750 250 12487.62 67.55 55338.07 88888.00 2007-09-07 05:21:23.875 250 12487.60 67.55 55338.10 88888.00 2007-09-07 05:21:24.000 250 12487.62 67.58 55338.10 88888.00 2007-09-07 05:21:24.125 250 12487.62 67.58 55338.07 88888.00 2007-09-07 05:21:24.250 250 12487.62 67.62 55338.05 88888.00 2007-09-07 05:21:24.375 250 12487.70 67.65 55338.05 88888.00 2007-09-07 05:21:24.500 250 12487.67 67.62 55338.05 88888.00 2007-09-07 05:21:24.625 250 12487.73 67.65 55338.05 88888.00 2007-09-07 05:21:24.750 250 12487.65 67.62 55338.05 88888.00 2007-09-07 05:21:24.875 250 12487.60 67.70 55338.10 88888.00 2007-09-07 05:21:25.000 250 12487.65 67.70 55338.07 88888.00 2007-09-07 05:21:25.125 250 12487.67 67.67 55338.05 88888.00 2007-09-07 05:21:25.250 250 12487.60 67.65 55338.05 88888.00 2007-09-07 05:21:25.375 250 12487.67 67.65 55338.00 88888.00 2007-09-07 05:21:25.500 250 12487.62 67.65 55338.03 88888.00 2007-09-07 05:21:25.625 250 12487.65 67.67 55338.03 88888.00 2007-09-07 05:21:25.750 250 12487.65 67.67 55338.03 88888.00 2007-09-07 05:21:25.875 250 12487.65 67.67 55338.00 88888.00 2007-09-07 05:21:26.000 250 12487.62 67.67 55337.97 88888.00 2007-09-07 05:21:26.125 250 12487.58 67.67 55337.97 88888.00 2007-09-07 05:21:26.250 250 12487.58 67.65 55337.95 88888.00 2007-09-07 05:21:26.375 250 12487.67 67.67 55337.97 88888.00 2007-09-07 05:21:26.500 250 12487.77 67.72 55338.00 88888.00 2007-09-07 05:21:26.625 250 12487.70 67.72 55337.97 88888.00 2007-09-07 05:21:26.750 250 12487.67 67.75 55337.97 88888.00 2007-09-07 05:21:26.875 250 12487.70 67.75 55337.95 88888.00 2007-09-07 05:21:27.000 250 12487.77 67.80 55337.93 88888.00 2007-09-07 05:21:27.125 250 12487.73 67.78 55337.93 88888.00 2007-09-07 05:21:27.250 250 12487.67 67.75 55337.95 88888.00 2007-09-07 05:21:27.375 250 12487.62 67.78 55337.95 88888.00 2007-09-07 05:21:27.500 250 12487.58 67.78 55337.95 88888.00 2007-09-07 05:21:27.625 250 12487.58 67.78 55337.97 88888.00 2007-09-07 05:21:27.750 250 12487.62 67.80 55337.95 88888.00 2007-09-07 05:21:27.875 250 12487.65 67.83 55337.93 88888.00 2007-09-07 05:21:28.000 250 12487.65 67.80 55337.90 88888.00 2007-09-07 05:21:28.125 250 12487.62 67.80 55337.88 88888.00 2007-09-07 05:21:28.250 250 12487.60 67.80 55337.90 88888.00 2007-09-07 05:21:28.375 250 12487.70 67.85 55337.90 88888.00 2007-09-07 05:21:28.500 250 12487.77 67.85 55337.90 88888.00 2007-09-07 05:21:28.625 250 12487.73 67.80 55337.85 88888.00 2007-09-07 05:21:28.750 250 12487.75 67.83 55337.88 88888.00 2007-09-07 05:21:28.875 250 12487.75 67.83 55337.88 88888.00 2007-09-07 05:21:29.000 250 12487.77 67.80 55337.88 88888.00 2007-09-07 05:21:29.125 250 12487.77 67.83 55337.88 88888.00 2007-09-07 05:21:29.250 250 12487.83 67.90 55337.90 88888.00 2007-09-07 05:21:29.375 250 12487.80 67.90 55337.93 88888.00 2007-09-07 05:21:29.500 250 12487.70 67.90 55337.90 88888.00 2007-09-07 05:21:29.625 250 12487.67 67.88 55337.88 88888.00 2007-09-07 05:21:29.750 250 12487.65 67.88 55337.88 88888.00 2007-09-07 05:21:29.875 250 12487.62 67.85 55337.85 88888.00 2007-09-07 05:21:30.000 250 12487.62 67.85 55337.82 88888.00 2007-09-07 05:21:30.125 250 12487.70 67.92 55337.88 88888.00 2007-09-07 05:21:30.250 250 12487.70 67.88 55337.85 88888.00 2007-09-07 05:21:30.375 250 12487.70 67.85 55337.80 88888.00 2007-09-07 05:21:30.500 250 12487.77 67.92 55337.85 88888.00 2007-09-07 05:21:30.625 250 12487.83 67.95 55337.80 88888.00 2007-09-07 05:21:30.750 250 12487.80 67.95 55337.80 88888.00 2007-09-07 05:21:30.875 250 12487.80 67.92 55337.78 88888.00 2007-09-07 05:21:31.000 250 12487.75 67.95 55337.78 88888.00 2007-09-07 05:21:31.125 250 12487.73 67.92 55337.78 88888.00 2007-09-07 05:21:31.250 250 12487.77 67.95 55337.78 88888.00 2007-09-07 05:21:31.375 250 12487.75 67.97 55337.78 88888.00 2007-09-07 05:21:31.500 250 12487.73 67.95 55337.78 88888.00 2007-09-07 05:21:31.625 250 12487.70 67.92 55337.72 88888.00 2007-09-07 05:21:31.750 250 12487.65 67.92 55337.75 88888.00 2007-09-07 05:21:31.875 250 12487.67 67.92 55337.78 88888.00 2007-09-07 05:21:32.000 250 12487.67 67.97 55337.82 88888.00 2007-09-07 05:21:32.125 250 12487.75 68.00 55337.82 88888.00 2007-09-07 05:21:32.250 250 12487.77 67.95 55337.80 88888.00 2007-09-07 05:21:32.375 250 12487.75 68.00 55337.78 88888.00 2007-09-07 05:21:32.500 250 12487.70 67.95 55337.80 88888.00 2007-09-07 05:21:32.625 250 12487.73 67.92 55337.78 88888.00 2007-09-07 05:21:32.750 250 12487.75 67.95 55337.75 88888.00 2007-09-07 05:21:32.875 250 12487.73 67.95 55337.75 88888.00 2007-09-07 05:21:33.000 250 12487.67 67.97 55337.78 88888.00 2007-09-07 05:21:33.125 250 12487.70 68.00 55337.75 88888.00 2007-09-07 05:21:33.250 250 12487.70 68.03 55337.75 88888.00 2007-09-07 05:21:33.375 250 12487.73 68.03 55337.75 88888.00 2007-09-07 05:21:33.500 250 12487.73 68.03 55337.78 88888.00 2007-09-07 05:21:33.625 250 12487.77 68.00 55337.75 88888.00 2007-09-07 05:21:33.750 250 12487.77 68.00 55337.72 88888.00 2007-09-07 05:21:33.875 250 12487.75 68.03 55337.72 88888.00 2007-09-07 05:21:34.000 250 12487.77 68.00 55337.72 88888.00 2007-09-07 05:21:34.125 250 12487.80 68.03 55337.72 88888.00 2007-09-07 05:21:34.250 250 12487.77 68.05 55337.75 88888.00 2007-09-07 05:21:34.375 250 12487.80 68.05 55337.70 88888.00 2007-09-07 05:21:34.500 250 12487.83 68.03 55337.72 88888.00 2007-09-07 05:21:34.625 250 12487.80 68.03 55337.72 88888.00 2007-09-07 05:21:34.750 250 12487.77 68.05 55337.68 88888.00 2007-09-07 05:21:34.875 250 12487.77 68.00 55337.68 88888.00 2007-09-07 05:21:35.000 250 12487.73 67.97 55337.65 88888.00 2007-09-07 05:21:35.125 250 12487.75 68.03 55337.68 88888.00 2007-09-07 05:21:35.250 250 12487.77 68.03 55337.70 88888.00 2007-09-07 05:21:35.375 250 12487.83 68.05 55337.70 88888.00 2007-09-07 05:21:35.500 250 12487.77 68.00 55337.65 88888.00 2007-09-07 05:21:35.625 250 12487.77 68.03 55337.68 88888.00 2007-09-07 05:21:35.750 250 12487.85 68.12 55337.70 88888.00 2007-09-07 05:21:35.875 250 12487.92 68.17 55337.68 88888.00 2007-09-07 05:21:36.000 250 12487.88 68.20 55337.65 88888.00 2007-09-07 05:21:36.125 250 12487.80 68.17 55337.68 88888.00 2007-09-07 05:21:36.250 250 12487.75 68.08 55337.65 88888.00 2007-09-07 05:21:36.375 250 12487.75 68.03 55337.62 88888.00 2007-09-07 05:21:36.500 250 12487.77 68.03 55337.65 88888.00 2007-09-07 05:21:36.625 250 12487.80 68.10 55337.65 88888.00 2007-09-07 05:21:36.750 250 12487.83 68.17 55337.68 88888.00 2007-09-07 05:21:36.875 250 12487.80 68.15 55337.65 88888.00 2007-09-07 05:21:37.000 250 12487.83 68.12 55337.62 88888.00 2007-09-07 05:21:37.125 250 12487.80 68.15 55337.65 88888.00 2007-09-07 05:21:37.250 250 12487.83 68.15 55337.68 88888.00 2007-09-07 05:21:37.375 250 12487.83 68.12 55337.68 88888.00 2007-09-07 05:21:37.500 250 12487.73 68.10 55337.62 88888.00 2007-09-07 05:21:37.625 250 12487.65 68.12 55337.62 88888.00 2007-09-07 05:21:37.750 250 12487.73 68.17 55337.65 88888.00 2007-09-07 05:21:37.875 250 12487.80 68.17 55337.65 88888.00 2007-09-07 05:21:38.000 250 12487.73 68.17 55337.60 88888.00 2007-09-07 05:21:38.125 250 12487.65 68.15 55337.60 88888.00 2007-09-07 05:21:38.250 250 12487.67 68.17 55337.62 88888.00 2007-09-07 05:21:38.375 250 12487.70 68.15 55337.62 88888.00 2007-09-07 05:21:38.500 250 12487.70 68.20 55337.65 88888.00 2007-09-07 05:21:38.625 250 12487.70 68.15 55337.60 88888.00 2007-09-07 05:21:38.750 250 12487.67 68.15 55337.60 88888.00 2007-09-07 05:21:38.875 250 12487.67 68.15 55337.62 88888.00 2007-09-07 05:21:39.000 250 12487.65 68.20 55337.62 88888.00 2007-09-07 05:21:39.125 250 12487.73 68.22 55337.62 88888.00 2007-09-07 05:21:39.250 250 12487.77 68.22 55337.62 88888.00 2007-09-07 05:21:39.375 250 12487.73 68.17 55337.60 88888.00 2007-09-07 05:21:39.500 250 12487.73 68.15 55337.57 88888.00 2007-09-07 05:21:39.625 250 12487.73 68.20 55337.55 88888.00 2007-09-07 05:21:39.750 250 12487.73 68.20 55337.57 88888.00 2007-09-07 05:21:39.875 250 12487.75 68.20 55337.55 88888.00 2007-09-07 05:21:40.000 250 12487.77 68.17 55337.47 88888.00 2007-09-07 05:21:40.125 250 12487.67 68.17 55337.47 88888.00 2007-09-07 05:21:40.250 250 12487.60 68.20 55337.50 88888.00 2007-09-07 05:21:40.375 250 12487.60 68.17 55337.50 88888.00 2007-09-07 05:21:40.500 250 12487.65 68.17 55337.53 88888.00 2007-09-07 05:21:40.625 250 12487.70 68.15 55337.47 88888.00 2007-09-07 05:21:40.750 250 12487.73 68.20 55337.50 88888.00 2007-09-07 05:21:40.875 250 12487.73 68.20 55337.50 88888.00 2007-09-07 05:21:41.000 250 12487.73 68.28 55337.53 88888.00 2007-09-07 05:21:41.125 250 12487.75 68.30 55337.55 88888.00 2007-09-07 05:21:41.250 250 12487.80 68.17 55337.55 88888.00 2007-09-07 05:21:41.375 250 12487.75 68.20 55337.53 88888.00 2007-09-07 05:21:41.500 250 12487.73 68.20 55337.50 88888.00 2007-09-07 05:21:41.625 250 12487.67 68.22 55337.50 88888.00 2007-09-07 05:21:41.750 250 12487.75 68.20 55337.45 88888.00 2007-09-07 05:21:41.875 250 12487.75 68.20 55337.43 88888.00 2007-09-07 05:21:42.000 250 12487.77 68.20 55337.43 88888.00 2007-09-07 05:21:42.125 250 12487.77 68.22 55337.43 88888.00 2007-09-07 05:21:42.250 250 12487.70 68.22 55337.45 88888.00 2007-09-07 05:21:42.375 250 12487.73 68.22 55337.45 88888.00 2007-09-07 05:21:42.500 250 12487.70 68.22 55337.45 88888.00 2007-09-07 05:21:42.625 250 12487.73 68.22 55337.40 88888.00 2007-09-07 05:21:42.750 250 12487.75 68.28 55337.40 88888.00 2007-09-07 05:21:42.875 250 12487.75 68.25 55337.45 88888.00 2007-09-07 05:21:43.000 250 12487.67 68.22 55337.45 88888.00 2007-09-07 05:21:43.125 250 12487.60 68.20 55337.43 88888.00 2007-09-07 05:21:43.250 250 12487.60 68.25 55337.43 88888.00 2007-09-07 05:21:43.375 250 12487.75 68.25 55337.45 88888.00 2007-09-07 05:21:43.500 250 12487.73 68.20 55337.43 88888.00 2007-09-07 05:21:43.625 250 12487.65 68.20 55337.43 88888.00 2007-09-07 05:21:43.750 250 12487.60 68.22 55337.45 88888.00 2007-09-07 05:21:43.875 250 12487.67 68.22 55337.43 88888.00 2007-09-07 05:21:44.000 250 12487.75 68.30 55337.40 88888.00 2007-09-07 05:21:44.125 250 12487.70 68.30 55337.43 88888.00 2007-09-07 05:21:44.250 250 12487.62 68.25 55337.40 88888.00 2007-09-07 05:21:44.375 250 12487.67 68.20 55337.38 88888.00 2007-09-07 05:21:44.500 250 12487.75 68.22 55337.43 88888.00 2007-09-07 05:21:44.625 250 12487.80 68.22 55337.40 88888.00 2007-09-07 05:21:44.750 250 12487.73 68.20 55337.38 88888.00 2007-09-07 05:21:44.875 250 12487.73 68.15 55337.38 88888.00 2007-09-07 05:21:45.000 250 12487.80 68.20 55337.40 88888.00 2007-09-07 05:21:45.125 250 12487.88 68.25 55337.40 88888.00 2007-09-07 05:21:45.250 250 12487.83 68.28 55337.38 88888.00 2007-09-07 05:21:45.375 250 12487.80 68.28 55337.38 88888.00 2007-09-07 05:21:45.500 250 12487.75 68.20 55337.38 88888.00 2007-09-07 05:21:45.625 250 12487.73 68.28 55337.40 88888.00 2007-09-07 05:21:45.750 250 12487.70 68.28 55337.38 88888.00 2007-09-07 05:21:45.875 250 12487.70 68.28 55337.35 88888.00 2007-09-07 05:21:46.000 250 12487.80 68.28 55337.32 88888.00 2007-09-07 05:21:46.125 250 12487.80 68.20 55337.35 88888.00 2007-09-07 05:21:46.250 250 12487.67 68.17 55337.40 88888.00 2007-09-07 05:21:46.375 250 12487.73 68.20 55337.40 88888.00 2007-09-07 05:21:46.500 250 12487.75 68.22 55337.38 88888.00 2007-09-07 05:21:46.625 250 12487.75 68.22 55337.38 88888.00 2007-09-07 05:21:46.750 250 12487.67 68.20 55337.38 88888.00 2007-09-07 05:21:46.875 250 12487.60 68.25 55337.38 88888.00 2007-09-07 05:21:47.000 250 12487.65 68.25 55337.40 88888.00 2007-09-07 05:21:47.125 250 12487.73 68.22 55337.40 88888.00 2007-09-07 05:21:47.250 250 12487.77 68.28 55337.38 88888.00 2007-09-07 05:21:47.375 250 12487.75 68.22 55337.35 88888.00 2007-09-07 05:21:47.500 250 12487.73 68.22 55337.35 88888.00 2007-09-07 05:21:47.625 250 12487.77 68.22 55337.35 88888.00 2007-09-07 05:21:47.750 250 12487.70 68.22 55337.32 88888.00 2007-09-07 05:21:47.875 250 12487.73 68.22 55337.32 88888.00 2007-09-07 05:21:48.000 250 12487.77 68.25 55337.32 88888.00 2007-09-07 05:21:48.125 250 12487.70 68.25 55337.35 88888.00 2007-09-07 05:21:48.250 250 12487.62 68.22 55337.35 88888.00 2007-09-07 05:21:48.375 250 12487.65 68.22 55337.32 88888.00 2007-09-07 05:21:48.500 250 12487.67 68.25 55337.32 88888.00 2007-09-07 05:21:48.625 250 12487.62 68.25 55337.30 88888.00 2007-09-07 05:21:48.750 250 12487.65 68.20 55337.28 88888.00 2007-09-07 05:21:48.875 250 12487.70 68.20 55337.28 88888.00 2007-09-07 05:21:49.000 250 12487.75 68.17 55337.25 88888.00 2007-09-07 05:21:49.125 250 12487.70 68.15 55337.28 88888.00 2007-09-07 05:21:49.250 250 12487.70 68.17 55337.30 88888.00 2007-09-07 05:21:49.375 250 12487.75 68.20 55337.32 88888.00 2007-09-07 05:21:49.500 250 12487.77 68.22 55337.35 88888.00 2007-09-07 05:21:49.625 250 12487.80 68.25 55337.28 88888.00 2007-09-07 05:21:49.750 250 12487.75 68.22 55337.25 88888.00 2007-09-07 05:21:49.875 250 12487.70 68.17 55337.25 88888.00 2007-09-07 05:21:50.000 250 12487.70 68.22 55337.22 88888.00 2007-09-07 05:21:50.125 250 12487.67 68.22 55337.25 88888.00 2007-09-07 05:21:50.250 250 12487.62 68.20 55337.25 88888.00 2007-09-07 05:21:50.375 250 12487.65 68.22 55337.25 88888.00 2007-09-07 05:21:50.500 250 12487.70 68.22 55337.28 88888.00 2007-09-07 05:21:50.625 250 12487.73 68.30 55337.28 88888.00 2007-09-07 05:21:50.750 250 12487.80 68.28 55337.28 88888.00 2007-09-07 05:21:50.875 250 12487.75 68.17 55337.22 88888.00 2007-09-07 05:21:51.000 250 12487.73 68.20 55337.22 88888.00 2007-09-07 05:21:51.125 250 12487.75 68.22 55337.25 88888.00 2007-09-07 05:21:51.250 250 12487.77 68.28 55337.25 88888.00 2007-09-07 05:21:51.375 250 12487.73 68.28 55337.22 88888.00 2007-09-07 05:21:51.500 250 12487.73 68.22 55337.22 88888.00 2007-09-07 05:21:51.625 250 12487.70 68.15 55337.20 88888.00 2007-09-07 05:21:51.750 250 12487.73 68.22 55337.22 88888.00 2007-09-07 05:21:51.875 250 12487.73 68.25 55337.25 88888.00 2007-09-07 05:21:52.000 250 12487.73 68.28 55337.25 88888.00 2007-09-07 05:21:52.125 250 12487.62 68.25 55337.20 88888.00 2007-09-07 05:21:52.250 250 12487.62 68.20 55337.22 88888.00 2007-09-07 05:21:52.375 250 12487.65 68.17 55337.20 88888.00 2007-09-07 05:21:52.500 250 12487.65 68.17 55337.18 88888.00 2007-09-07 05:21:52.625 250 12487.67 68.20 55337.22 88888.00 2007-09-07 05:21:52.750 250 12487.67 68.22 55337.25 88888.00 2007-09-07 05:21:52.875 250 12487.67 68.20 55337.25 88888.00 2007-09-07 05:21:53.000 250 12487.75 68.30 55337.25 88888.00 2007-09-07 05:21:53.125 250 12487.77 68.28 55337.22 88888.00 2007-09-07 05:21:53.250 250 12487.67 68.25 55337.22 88888.00 2007-09-07 05:21:53.375 250 12487.67 68.20 55337.22 88888.00 2007-09-07 05:21:53.500 250 12487.62 68.15 55337.20 88888.00 2007-09-07 05:21:53.625 250 12487.70 68.22 55337.20 88888.00 2007-09-07 05:21:53.750 250 12487.70 68.25 55337.18 88888.00 2007-09-07 05:21:53.875 250 12487.65 68.25 55337.18 88888.00 2007-09-07 05:21:54.000 250 12487.65 68.20 55337.15 88888.00 2007-09-07 05:21:54.125 250 12487.73 68.20 55337.18 88888.00 2007-09-07 05:21:54.250 250 12487.75 68.22 55337.20 88888.00 2007-09-07 05:21:54.375 250 12487.73 68.20 55337.18 88888.00 2007-09-07 05:21:54.500 250 12487.70 68.20 55337.18 88888.00 2007-09-07 05:21:54.625 250 12487.70 68.25 55337.20 88888.00 2007-09-07 05:21:54.750 250 12487.65 68.22 55337.18 88888.00 2007-09-07 05:21:54.875 250 12487.67 68.22 55337.18 88888.00 2007-09-07 05:21:55.000 250 12487.75 68.17 55337.18 88888.00 2007-09-07 05:21:55.125 250 12487.83 68.20 55337.20 88888.00 2007-09-07 05:21:55.250 250 12487.80 68.30 55337.18 88888.00 2007-09-07 05:21:55.375 250 12487.80 68.35 55337.20 88888.00 2007-09-07 05:21:55.500 250 12487.77 68.30 55337.18 88888.00 2007-09-07 05:21:55.625 250 12487.73 68.20 55337.18 88888.00 2007-09-07 05:21:55.750 250 12487.75 68.20 55337.18 88888.00 2007-09-07 05:21:55.875 250 12487.70 68.22 55337.18 88888.00 2007-09-07 05:21:56.000 250 12487.62 68.22 55337.15 88888.00 2007-09-07 05:21:56.125 250 12487.60 68.20 55337.12 88888.00 2007-09-07 05:21:56.250 250 12487.65 68.20 55337.18 88888.00 2007-09-07 05:21:56.375 250 12487.73 68.28 55337.20 88888.00 2007-09-07 05:21:56.500 250 12487.73 68.28 55337.20 88888.00 2007-09-07 05:21:56.625 250 12487.73 68.30 55337.18 88888.00 2007-09-07 05:21:56.750 250 12487.73 68.30 55337.15 88888.00 2007-09-07 05:21:56.875 250 12487.67 68.30 55337.15 88888.00 2007-09-07 05:21:57.000 250 12487.67 68.28 55337.18 88888.00 2007-09-07 05:21:57.125 250 12487.67 68.22 55337.15 88888.00 2007-09-07 05:21:57.250 250 12487.73 68.25 55337.12 88888.00 2007-09-07 05:21:57.375 250 12487.80 68.25 55337.15 88888.00 2007-09-07 05:21:57.500 250 12487.73 68.28 55337.15 88888.00 2007-09-07 05:21:57.625 250 12487.67 68.30 55337.15 88888.00 2007-09-07 05:21:57.750 250 12487.77 68.30 55337.15 88888.00 2007-09-07 05:21:57.875 250 12487.83 68.33 55337.12 88888.00 2007-09-07 05:21:58.000 250 12487.73 68.22 55337.07 88888.00 2007-09-07 05:21:58.125 250 12487.62 68.22 55337.03 88888.00 2007-09-07 05:21:58.250 250 12487.67 68.22 55337.10 88888.00 2007-09-07 05:21:58.375 250 12487.73 68.28 55337.10 88888.00 2007-09-07 05:21:58.500 250 12487.77 68.33 55337.15 88888.00 2007-09-07 05:21:58.625 250 12487.77 68.28 55337.12 88888.00 2007-09-07 05:21:58.750 250 12487.65 68.25 55337.10 88888.00 2007-09-07 05:21:58.875 250 12487.58 68.25 55337.05 88888.00 2007-09-07 05:21:59.000 250 12487.65 68.25 55337.05 88888.00 2007-09-07 05:21:59.125 250 12487.70 68.25 55337.07 88888.00 2007-09-07 05:21:59.250 250 12487.65 68.28 55337.10 88888.00 2007-09-07 05:21:59.375 250 12487.65 68.33 55337.07 88888.00 2007-09-07 05:21:59.500 250 12487.67 68.30 55337.05 88888.00 2007-09-07 05:21:59.625 250 12487.70 68.28 55337.03 88888.00 2007-09-07 05:21:59.750 250 12487.67 68.20 55337.03 88888.00 2007-09-07 05:21:59.875 250 12487.60 68.25 55337.03 88888.00 2007-09-07 05:22:00.000 250 12487.58 68.25 55337.00 88888.00 2007-09-07 05:22:00.125 250 12487.62 68.28 55337.03 88888.00 2007-09-07 05:22:00.250 250 12487.65 68.22 55337.05 88888.00 2007-09-07 05:22:00.375 250 12487.65 68.22 55337.00 88888.00 2007-09-07 05:22:00.500 250 12487.67 68.28 55337.03 88888.00 2007-09-07 05:22:00.625 250 12487.73 68.28 55337.03 88888.00 2007-09-07 05:22:00.750 250 12487.65 68.22 55337.03 88888.00 2007-09-07 05:22:00.875 250 12487.67 68.33 55337.00 88888.00 2007-09-07 05:22:01.000 250 12487.67 68.33 55336.97 88888.00 2007-09-07 05:22:01.125 250 12487.70 68.38 55337.03 88888.00 2007-09-07 05:22:01.250 250 12487.73 68.35 55337.03 88888.00 2007-09-07 05:22:01.375 250 12487.70 68.35 55337.00 88888.00 2007-09-07 05:22:01.500 250 12487.70 68.38 55337.03 88888.00 2007-09-07 05:22:01.625 250 12487.67 68.35 55337.03 88888.00 2007-09-07 05:22:01.750 250 12487.62 68.30 55337.03 88888.00 2007-09-07 05:22:01.875 250 12487.65 68.30 55337.03 88888.00 2007-09-07 05:22:02.000 250 12487.75 68.33 55337.05 88888.00 2007-09-07 05:22:02.125 250 12487.75 68.33 55337.05 88888.00 2007-09-07 05:22:02.250 250 12487.67 68.35 55337.07 88888.00 2007-09-07 05:22:02.375 250 12487.77 68.35 55337.05 88888.00 2007-09-07 05:22:02.500 250 12487.75 68.33 55337.05 88888.00 2007-09-07 05:22:02.625 250 12487.70 68.33 55337.00 88888.00 2007-09-07 05:22:02.750 250 12487.73 68.38 55337.03 88888.00 2007-09-07 05:22:02.875 250 12487.80 68.45 55337.03 88888.00 2007-09-07 05:22:03.000 250 12487.77 68.40 55337.05 88888.00 2007-09-07 05:22:03.125 250 12487.73 68.35 55337.00 88888.00 2007-09-07 05:22:03.250 250 12487.67 68.33 55336.95 88888.00 2007-09-07 05:22:03.375 250 12487.70 68.38 55336.95 88888.00 2007-09-07 05:22:03.500 250 12487.75 68.45 55337.00 88888.00 2007-09-07 05:22:03.625 250 12487.73 68.38 55337.03 88888.00 2007-09-07 05:22:03.750 250 12487.65 68.35 55337.00 88888.00 2007-09-07 05:22:03.875 250 12487.60 68.30 55336.95 88888.00 2007-09-07 05:22:04.000 250 12487.60 68.30 55336.93 88888.00 2007-09-07 05:22:04.125 250 12487.73 68.35 55336.95 88888.00 2007-09-07 05:22:04.250 250 12487.80 68.45 55336.93 88888.00 2007-09-07 05:22:04.375 250 12487.80 68.45 55336.95 88888.00 2007-09-07 05:22:04.500 250 12487.75 68.40 55336.95 88888.00 2007-09-07 05:22:04.625 250 12487.73 68.35 55336.95 88888.00 2007-09-07 05:22:04.750 250 12487.77 68.30 55336.95 88888.00 2007-09-07 05:22:04.875 250 12487.80 68.35 55336.95 88888.00 2007-09-07 05:22:05.000 250 12487.80 68.38 55336.93 88888.00 2007-09-07 05:22:05.125 250 12487.73 68.40 55336.93 88888.00 2007-09-07 05:22:05.250 250 12487.70 68.40 55336.93 88888.00 2007-09-07 05:22:05.375 250 12487.73 68.42 55336.95 88888.00 2007-09-07 05:22:05.500 250 12487.70 68.42 55336.95 88888.00 2007-09-07 05:22:05.625 250 12487.73 68.42 55336.97 88888.00 2007-09-07 05:22:05.750 250 12487.77 68.42 55336.97 88888.00 2007-09-07 05:22:05.875 250 12487.77 68.40 55336.97 88888.00 2007-09-07 05:22:06.000 250 12487.70 68.40 55336.95 88888.00 2007-09-07 05:22:06.125 250 12487.70 68.40 55337.00 88888.00 2007-09-07 05:22:06.250 250 12487.80 68.40 55336.97 88888.00 2007-09-07 05:22:06.375 250 12487.83 68.40 55336.97 88888.00 2007-09-07 05:22:06.500 250 12487.77 68.40 55336.93 88888.00 2007-09-07 05:22:06.625 250 12487.70 68.35 55336.93 88888.00 2007-09-07 05:22:06.750 250 12487.70 68.38 55336.95 88888.00 2007-09-07 05:22:06.875 250 12487.75 68.35 55336.95 88888.00 2007-09-07 05:22:07.000 250 12487.83 68.40 55336.97 88888.00 2007-09-07 05:22:07.125 250 12487.83 68.50 55337.03 88888.00 2007-09-07 05:22:07.250 250 12487.80 68.50 55336.97 88888.00 2007-09-07 05:22:07.375 250 12487.75 68.42 55336.95 88888.00 2007-09-07 05:22:07.500 250 12487.70 68.40 55336.95 88888.00 2007-09-07 05:22:07.625 250 12487.73 68.45 55336.97 88888.00 2007-09-07 05:22:07.750 250 12487.77 68.50 55336.97 88888.00 2007-09-07 05:22:07.875 250 12487.77 68.50 55336.95 88888.00 2007-09-07 05:22:08.000 250 12487.80 68.42 55336.95 88888.00 2007-09-07 05:22:08.125 250 12487.77 68.40 55336.93 88888.00 2007-09-07 05:22:08.250 250 12487.75 68.40 55336.95 88888.00 2007-09-07 05:22:08.375 250 12487.75 68.45 55336.95 88888.00 2007-09-07 05:22:08.500 250 12487.67 68.45 55336.93 88888.00 2007-09-07 05:22:08.625 250 12487.65 68.42 55336.93 88888.00 2007-09-07 05:22:08.750 250 12487.65 68.42 55336.93 88888.00 2007-09-07 05:22:08.875 250 12487.70 68.42 55336.90 88888.00 2007-09-07 05:22:09.000 250 12487.80 68.45 55336.93 88888.00 2007-09-07 05:22:09.125 250 12487.75 68.45 55336.95 88888.00 2007-09-07 05:22:09.250 250 12487.73 68.42 55336.95 88888.00 2007-09-07 05:22:09.375 250 12487.75 68.42 55336.95 88888.00 2007-09-07 05:22:09.500 250 12487.70 68.50 55336.97 88888.00 2007-09-07 05:22:09.625 250 12487.70 68.42 55337.03 88888.00 2007-09-07 05:22:09.750 250 12487.70 68.42 55336.95 88888.00 2007-09-07 05:22:09.875 250 12487.67 68.42 55336.93 88888.00 2007-09-07 05:22:10.000 250 12487.65 68.42 55336.95 88888.00 2007-09-07 05:22:10.125 250 12487.75 68.53 55336.97 88888.00 2007-09-07 05:22:10.250 250 12487.83 68.47 55336.95 88888.00 2007-09-07 05:22:10.375 250 12487.77 68.40 55336.93 88888.00 2007-09-07 05:22:10.500 250 12487.77 68.42 55336.93 88888.00 2007-09-07 05:22:10.625 250 12487.83 68.45 55336.95 88888.00 2007-09-07 05:22:10.750 250 12487.77 68.42 55336.93 88888.00 2007-09-07 05:22:10.875 250 12487.75 68.45 55336.90 88888.00 2007-09-07 05:22:11.000 250 12487.83 68.53 55336.93 88888.00 2007-09-07 05:22:11.125 250 12487.83 68.47 55336.95 88888.00 2007-09-07 05:22:11.250 250 12487.75 68.42 55336.93 88888.00 2007-09-07 05:22:11.375 250 12487.73 68.42 55336.90 88888.00 2007-09-07 05:22:11.500 250 12487.77 68.42 55336.90 88888.00 2007-09-07 05:22:11.625 250 12487.80 68.45 55336.93 88888.00 2007-09-07 05:22:11.750 250 12487.75 68.50 55336.90 88888.00 2007-09-07 05:22:11.875 250 12487.75 68.50 55336.90 88888.00 2007-09-07 05:22:12.000 250 12487.75 68.45 55336.90 88888.00 2007-09-07 05:22:12.125 250 12487.75 68.47 55336.90 88888.00 2007-09-07 05:22:12.250 250 12487.73 68.50 55336.97 88888.00 2007-09-07 05:22:12.375 250 12487.70 68.50 55336.95 88888.00 2007-09-07 05:22:12.500 250 12487.73 68.50 55336.88 88888.00 2007-09-07 05:22:12.625 250 12487.73 68.50 55336.90 88888.00 2007-09-07 05:22:12.750 250 12487.77 68.50 55336.90 88888.00 2007-09-07 05:22:12.875 250 12487.70 68.45 55336.88 88888.00 2007-09-07 05:22:13.000 250 12487.65 68.42 55336.88 88888.00 2007-09-07 05:22:13.125 250 12487.67 68.47 55336.88 88888.00 2007-09-07 05:22:13.250 250 12487.67 68.47 55336.88 88888.00 2007-09-07 05:22:13.375 250 12487.80 68.47 55336.85 88888.00 2007-09-07 05:22:13.500 250 12487.88 68.53 55336.88 88888.00 2007-09-07 05:22:13.625 250 12487.85 68.55 55336.82 88888.00 2007-09-07 05:22:13.750 250 12487.77 68.55 55336.85 88888.00 2007-09-07 05:22:13.875 250 12487.77 68.55 55336.82 88888.00 2007-09-07 05:22:14.000 250 12487.75 68.50 55336.82 88888.00 2007-09-07 05:22:14.125 250 12487.80 68.55 55336.90 88888.00 2007-09-07 05:22:14.250 250 12487.77 68.55 55336.88 88888.00 2007-09-07 05:22:14.375 250 12487.77 68.55 55336.85 88888.00 2007-09-07 05:22:14.500 250 12487.90 68.58 55336.85 88888.00 2007-09-07 05:22:14.625 250 12487.90 68.55 55336.82 88888.00 2007-09-07 05:22:14.750 250 12487.95 68.58 55336.85 88888.00 2007-09-07 05:22:14.875 250 12487.98 68.60 55336.88 88888.00 2007-09-07 05:22:15.000 250 12487.92 68.53 55336.85 88888.00 2007-09-07 05:22:15.125 250 12487.92 68.47 55336.82 88888.00 2007-09-07 05:22:15.250 250 12487.80 68.45 55336.82 88888.00 2007-09-07 05:22:15.375 250 12487.75 68.50 55336.82 88888.00 2007-09-07 05:22:15.500 250 12487.83 68.55 55336.85 88888.00 2007-09-07 05:22:15.625 250 12487.88 68.60 55336.82 88888.00 2007-09-07 05:22:15.750 250 12487.85 68.58 55336.80 88888.00 2007-09-07 05:22:15.875 250 12487.83 68.53 55336.80 88888.00 2007-09-07 05:22:16.000 250 12487.85 68.50 55336.80 88888.00 2007-09-07 05:22:16.125 250 12487.90 68.53 55336.82 88888.00 2007-09-07 05:22:16.250 250 12487.88 68.53 55336.85 88888.00 2007-09-07 05:22:16.375 250 12487.88 68.53 55336.88 88888.00 2007-09-07 05:22:16.500 250 12487.90 68.58 55336.88 88888.00 2007-09-07 05:22:16.625 250 12487.92 68.58 55336.85 88888.00 2007-09-07 05:22:16.750 250 12487.90 68.55 55336.82 88888.00 2007-09-07 05:22:16.875 250 12487.95 68.60 55336.85 88888.00 2007-09-07 05:22:17.000 250 12487.98 68.60 55336.85 88888.00 2007-09-07 05:22:17.125 250 12487.92 68.55 55336.85 88888.00 2007-09-07 05:22:17.250 250 12487.80 68.55 55336.82 88888.00 2007-09-07 05:22:17.375 250 12487.80 68.55 55336.82 88888.00 2007-09-07 05:22:17.500 250 12487.88 68.50 55336.80 88888.00 2007-09-07 05:22:17.625 250 12487.85 68.47 55336.80 88888.00 2007-09-07 05:22:17.750 250 12487.88 68.55 55336.82 88888.00 2007-09-07 05:22:17.875 250 12487.95 68.60 55336.85 88888.00 2007-09-07 05:22:18.000 250 12487.98 68.58 55336.85 88888.00 2007-09-07 05:22:18.125 250 12487.85 68.50 55336.82 88888.00 2007-09-07 05:22:18.250 250 12487.77 68.47 55336.82 88888.00 2007-09-07 05:22:18.375 250 12487.88 68.53 55336.80 88888.00 2007-09-07 05:22:18.500 250 12487.90 68.58 55336.80 88888.00 2007-09-07 05:22:18.625 250 12487.90 68.60 55336.82 88888.00 2007-09-07 05:22:18.750 250 12487.83 68.58 55336.80 88888.00 2007-09-07 05:22:18.875 250 12487.83 68.55 55336.80 88888.00 2007-09-07 05:22:19.000 250 12487.85 68.53 55336.82 88888.00 2007-09-07 05:22:19.125 250 12487.92 68.53 55336.82 88888.00 2007-09-07 05:22:19.250 250 12487.92 68.58 55336.85 88888.00 2007-09-07 05:22:19.375 250 12487.92 68.60 55336.85 88888.00 2007-09-07 05:22:19.500 250 12487.85 68.60 55336.85 88888.00 2007-09-07 05:22:19.625 250 12487.85 68.60 55336.85 88888.00 2007-09-07 05:22:19.750 250 12487.88 68.60 55336.85 88888.00 2007-09-07 05:22:19.875 250 12487.95 68.62 55336.85 88888.00 2007-09-07 05:22:20.000 250 12487.88 68.55 55336.80 88888.00 2007-09-07 05:22:20.125 250 12487.85 68.53 55336.80 88888.00 2007-09-07 05:22:20.250 250 12487.92 68.55 55336.85 88888.00 2007-09-07 05:22:20.375 250 12488.00 68.60 55336.82 88888.00 2007-09-07 05:22:20.500 250 12487.95 68.53 55336.85 88888.00 2007-09-07 05:22:20.625 250 12487.83 68.50 55336.80 88888.00 2007-09-07 05:22:20.750 250 12487.83 68.53 55336.80 88888.00 2007-09-07 05:22:20.875 250 12487.85 68.55 55336.82 88888.00 2007-09-07 05:22:21.000 250 12487.95 68.62 55336.85 88888.00 2007-09-07 05:22:21.125 250 12487.90 68.60 55336.82 88888.00 2007-09-07 05:22:21.250 250 12487.85 68.50 55336.82 88888.00 2007-09-07 05:22:21.375 250 12487.85 68.53 55336.82 88888.00 2007-09-07 05:22:21.500 250 12487.88 68.55 55336.80 88888.00 2007-09-07 05:22:21.625 250 12487.92 68.50 55336.82 88888.00 2007-09-07 05:22:21.750 250 12487.98 68.58 55336.85 88888.00 2007-09-07 05:22:21.875 250 12487.95 68.62 55336.88 88888.00 2007-09-07 05:22:22.000 250 12487.90 68.62 55336.85 88888.00 2007-09-07 05:22:22.125 250 12487.90 68.58 55336.82 88888.00 2007-09-07 05:22:22.250 250 12487.92 68.58 55336.82 88888.00 2007-09-07 05:22:22.375 250 12487.90 68.53 55336.82 88888.00 2007-09-07 05:22:22.500 250 12487.83 68.53 55336.82 88888.00 2007-09-07 05:22:22.625 250 12487.83 68.53 55336.80 88888.00 2007-09-07 05:22:22.750 250 12487.88 68.50 55336.80 88888.00 2007-09-07 05:22:22.875 250 12487.95 68.53 55336.82 88888.00 2007-09-07 05:22:23.000 250 12487.98 68.53 55336.82 88888.00 2007-09-07 05:22:23.125 250 12488.02 68.58 55336.85 88888.00 2007-09-07 05:22:23.250 250 12487.95 68.60 55336.85 88888.00 2007-09-07 05:22:23.375 250 12487.95 68.60 55336.85 88888.00 2007-09-07 05:22:23.500 250 12487.90 68.58 55336.82 88888.00 2007-09-07 05:22:23.625 250 12487.88 68.58 55336.85 88888.00 2007-09-07 05:22:23.750 250 12487.95 68.55 55336.85 88888.00 2007-09-07 05:22:23.875 250 12487.95 68.55 55336.85 88888.00 2007-09-07 05:22:24.000 250 12487.92 68.55 55336.85 88888.00 2007-09-07 05:22:24.125 250 12487.92 68.60 55336.93 88888.00 2007-09-07 05:22:24.250 250 12487.85 68.58 55336.88 88888.00 2007-09-07 05:22:24.375 250 12487.85 68.53 55336.85 88888.00 2007-09-07 05:22:24.500 250 12487.85 68.53 55336.85 88888.00 2007-09-07 05:22:24.625 250 12487.90 68.58 55336.85 88888.00 2007-09-07 05:22:24.750 250 12488.00 68.60 55336.82 88888.00 2007-09-07 05:22:24.875 250 12488.02 68.58 55336.82 88888.00 2007-09-07 05:22:25.000 250 12488.00 68.60 55336.88 88888.00 2007-09-07 05:22:25.125 250 12487.95 68.58 55336.85 88888.00 2007-09-07 05:22:25.250 250 12487.98 68.60 55336.85 88888.00 2007-09-07 05:22:25.375 250 12487.98 68.62 55336.85 88888.00 2007-09-07 05:22:25.500 250 12487.85 68.55 55336.88 88888.00 2007-09-07 05:22:25.625 250 12487.90 68.55 55336.88 88888.00 2007-09-07 05:22:25.750 250 12487.95 68.55 55336.85 88888.00 2007-09-07 05:22:25.875 250 12487.92 68.50 55336.82 88888.00 2007-09-07 05:22:26.000 250 12487.92 68.50 55336.85 88888.00 2007-09-07 05:22:26.125 250 12487.92 68.50 55336.85 88888.00 2007-09-07 05:22:26.250 250 12487.90 68.50 55336.88 88888.00 2007-09-07 05:22:26.375 250 12487.98 68.55 55336.88 88888.00 2007-09-07 05:22:26.500 250 12487.95 68.53 55336.88 88888.00 2007-09-07 05:22:26.625 250 12487.90 68.50 55336.88 88888.00 2007-09-07 05:22:26.750 250 12487.92 68.55 55336.88 88888.00 2007-09-07 05:22:26.875 250 12487.95 68.55 55336.88 88888.00 2007-09-07 05:22:27.000 250 12487.88 68.47 55336.85 88888.00 2007-09-07 05:22:27.125 250 12487.95 68.55 55336.88 88888.00 2007-09-07 05:22:27.250 250 12488.02 68.53 55336.88 88888.00 2007-09-07 05:22:27.375 250 12488.08 68.50 55336.82 88888.00 2007-09-07 05:22:27.500 250 12488.05 68.50 55336.82 88888.00 2007-09-07 05:22:27.625 250 12488.02 68.60 55336.88 88888.00 2007-09-07 05:22:27.750 250 12487.98 68.58 55336.88 88888.00 2007-09-07 05:22:27.875 250 12487.95 68.58 55336.88 88888.00 2007-09-07 05:22:28.000 250 12487.95 68.55 55336.88 88888.00 2007-09-07 05:22:28.125 250 12487.98 68.53 55336.85 88888.00 2007-09-07 05:22:28.250 250 12488.00 68.50 55336.82 88888.00 2007-09-07 05:22:28.375 250 12488.02 68.47 55336.82 88888.00 2007-09-07 05:22:28.500 250 12487.95 68.47 55336.82 88888.00 2007-09-07 05:22:28.625 250 12487.92 68.53 55336.85 88888.00 2007-09-07 05:22:28.750 250 12487.88 68.58 55336.85 88888.00 2007-09-07 05:22:28.875 250 12487.88 68.53 55336.85 88888.00 2007-09-07 05:22:29.000 250 12487.88 68.47 55336.85 88888.00 2007-09-07 05:22:29.125 250 12487.92 68.53 55336.88 88888.00 2007-09-07 05:22:29.250 250 12488.00 68.53 55336.90 88888.00 2007-09-07 05:22:29.375 250 12487.98 68.55 55336.88 88888.00 2007-09-07 05:22:29.500 250 12487.95 68.55 55336.85 88888.00 2007-09-07 05:22:29.625 250 12487.95 68.47 55336.85 88888.00 2007-09-07 05:22:29.750 250 12487.98 68.50 55336.85 88888.00 2007-09-07 05:22:29.875 250 12488.00 68.53 55336.82 88888.00 2007-09-07 05:22:30.000 250 12488.02 68.53 55336.82 88888.00 2007-09-07 05:22:30.125 250 12487.92 68.50 55336.85 88888.00 2007-09-07 05:22:30.250 250 12487.85 68.47 55336.90 88888.00 2007-09-07 05:22:30.375 250 12487.90 68.45 55336.88 88888.00 2007-09-07 05:22:30.500 250 12487.90 68.42 55336.88 88888.00 2007-09-07 05:22:30.625 250 12487.88 68.45 55336.88 88888.00 2007-09-07 05:22:30.750 250 12487.85 68.53 55336.88 88888.00 2007-09-07 05:22:30.875 250 12487.92 68.60 55336.90 88888.00 2007-09-07 05:22:31.000 250 12487.95 68.62 55336.90 88888.00 2007-09-07 05:22:31.125 250 12487.90 68.60 55336.90 88888.00 2007-09-07 05:22:31.250 250 12487.90 68.58 55336.90 88888.00 2007-09-07 05:22:31.375 250 12487.92 68.55 55336.88 88888.00 2007-09-07 05:22:31.500 250 12487.90 68.53 55336.88 88888.00 2007-09-07 05:22:31.625 250 12487.88 68.50 55336.88 88888.00 2007-09-07 05:22:31.750 250 12487.90 68.47 55336.88 88888.00 2007-09-07 05:22:31.875 250 12487.95 68.47 55336.88 88888.00 2007-09-07 05:22:32.000 250 12487.90 68.50 55336.88 88888.00 2007-09-07 05:22:32.125 250 12487.88 68.53 55336.88 88888.00 2007-09-07 05:22:32.250 250 12487.85 68.50 55336.85 88888.00 2007-09-07 05:22:32.375 250 12487.90 68.53 55336.88 88888.00 2007-09-07 05:22:32.500 250 12487.85 68.47 55336.90 88888.00 2007-09-07 05:22:32.625 250 12487.90 68.53 55336.93 88888.00 2007-09-07 05:22:32.750 250 12487.98 68.55 55336.93 88888.00 2007-09-07 05:22:32.875 250 12487.92 68.60 55336.93 88888.00 2007-09-07 05:22:33.000 250 12487.83 68.50 55336.90 88888.00 2007-09-07 05:22:33.125 250 12487.77 68.47 55336.93 88888.00 2007-09-07 05:22:33.250 250 12487.83 68.47 55336.90 88888.00 2007-09-07 05:22:33.375 250 12487.88 68.53 55336.88 88888.00 2007-09-07 05:22:33.500 250 12487.85 68.50 55336.88 88888.00 2007-09-07 05:22:33.625 250 12487.80 68.45 55336.90 88888.00 2007-09-07 05:22:33.750 250 12487.83 68.45 55336.93 88888.00 2007-09-07 05:22:33.875 250 12487.85 68.47 55336.90 88888.00 2007-09-07 05:22:34.000 250 12487.90 68.47 55336.85 88888.00 2007-09-07 05:22:34.125 250 12487.98 68.47 55336.88 88888.00 2007-09-07 05:22:34.250 250 12487.95 68.45 55336.90 88888.00 2007-09-07 05:22:34.375 250 12487.90 68.47 55336.93 88888.00 2007-09-07 05:22:34.500 250 12487.85 68.47 55336.95 88888.00 2007-09-07 05:22:34.625 250 12487.88 68.50 55336.93 88888.00 2007-09-07 05:22:34.750 250 12487.85 68.50 55336.90 88888.00 2007-09-07 05:22:34.875 250 12487.85 68.50 55336.93 88888.00 2007-09-07 05:22:35.000 250 12487.90 68.53 55336.95 88888.00 2007-09-07 05:22:35.125 250 12487.83 68.50 55336.95 88888.00 2007-09-07 05:22:35.250 250 12487.80 68.53 55336.95 88888.00 2007-09-07 05:22:35.375 250 12487.75 68.50 55336.90 88888.00 2007-09-07 05:22:35.500 250 12487.75 68.47 55336.90 88888.00 2007-09-07 05:22:35.625 250 12487.80 68.47 55336.85 88888.00 2007-09-07 05:22:35.750 250 12487.85 68.50 55336.88 88888.00 2007-09-07 05:22:35.875 250 12487.90 68.53 55336.88 88888.00 2007-09-07 05:22:36.000 250 12487.90 68.50 55336.90 88888.00 2007-09-07 05:22:36.125 250 12487.88 68.50 55336.95 88888.00 2007-09-07 05:22:36.250 250 12487.85 68.50 55337.00 88888.00 2007-09-07 05:22:36.375 250 12487.85 68.45 55336.97 88888.00 2007-09-07 05:22:36.500 250 12487.85 68.45 55336.93 88888.00 2007-09-07 05:22:36.625 250 12487.85 68.47 55336.95 88888.00 2007-09-07 05:22:36.750 250 12487.95 68.53 55336.95 88888.00 2007-09-07 05:22:36.875 250 12487.90 68.47 55336.95 88888.00 2007-09-07 05:22:37.000 250 12487.85 68.45 55336.95 88888.00 2007-09-07 05:22:37.125 250 12487.88 68.47 55336.93 88888.00 2007-09-07 05:22:37.250 250 12487.83 68.45 55336.93 88888.00 2007-09-07 05:22:37.375 250 12487.80 68.47 55336.90 88888.00 2007-09-07 05:22:37.500 250 12487.77 68.42 55336.90 88888.00 2007-09-07 05:22:37.625 250 12487.77 68.45 55336.93 88888.00 2007-09-07 05:22:37.750 250 12487.80 68.47 55336.93 88888.00 2007-09-07 05:22:37.875 250 12487.83 68.45 55336.93 88888.00 2007-09-07 05:22:38.000 250 12487.90 68.45 55336.90 88888.00 2007-09-07 05:22:38.125 250 12487.90 68.47 55336.95 88888.00 2007-09-07 05:22:38.250 250 12487.85 68.45 55336.93 88888.00 2007-09-07 05:22:38.375 250 12487.88 68.50 55336.95 88888.00 2007-09-07 05:22:38.500 250 12487.88 68.47 55336.95 88888.00 2007-09-07 05:22:38.625 250 12487.85 68.47 55336.97 88888.00 2007-09-07 05:22:38.750 250 12487.80 68.50 55336.97 88888.00 2007-09-07 05:22:38.875 250 12487.77 68.47 55336.93 88888.00 2007-09-07 05:22:39.000 250 12487.77 68.42 55336.93 88888.00 2007-09-07 05:22:39.125 250 12487.85 68.47 55336.93 88888.00 2007-09-07 05:22:39.250 250 12487.85 68.53 55336.95 88888.00 2007-09-07 05:22:39.375 250 12487.83 68.50 55336.93 88888.00 2007-09-07 05:22:39.500 250 12487.80 68.47 55336.93 88888.00 2007-09-07 05:22:39.625 250 12487.75 68.45 55336.95 88888.00 2007-09-07 05:22:39.750 250 12487.80 68.50 55336.95 88888.00 2007-09-07 05:22:39.875 250 12487.83 68.50 55336.95 88888.00 2007-09-07 05:22:40.000 250 12487.85 68.47 55336.97 88888.00 2007-09-07 05:22:40.125 250 12487.90 68.45 55336.93 88888.00 2007-09-07 05:22:40.250 250 12487.90 68.45 55336.95 88888.00 2007-09-07 05:22:40.375 250 12487.98 68.45 55336.95 88888.00 2007-09-07 05:22:40.500 250 12487.92 68.45 55336.97 88888.00 2007-09-07 05:22:40.625 250 12487.85 68.42 55336.95 88888.00 2007-09-07 05:22:40.750 250 12487.85 68.45 55336.95 88888.00 2007-09-07 05:22:40.875 250 12487.88 68.47 55336.93 88888.00 2007-09-07 05:22:41.000 250 12487.77 68.45 55336.93 88888.00 2007-09-07 05:22:41.125 250 12487.75 68.35 55336.93 88888.00 2007-09-07 05:22:41.250 250 12487.75 68.38 55336.95 88888.00 2007-09-07 05:22:41.375 250 12487.73 68.40 55336.95 88888.00 2007-09-07 05:22:41.500 250 12487.80 68.38 55336.93 88888.00 2007-09-07 05:22:41.625 250 12487.83 68.42 55336.93 88888.00 2007-09-07 05:22:41.750 250 12487.80 68.42 55336.88 88888.00 2007-09-07 05:22:41.875 250 12487.80 68.47 55336.90 88888.00 2007-09-07 05:22:42.000 250 12487.75 68.42 55336.88 88888.00 2007-09-07 05:22:42.125 250 12487.65 68.33 55336.88 88888.00 2007-09-07 05:22:42.250 250 12487.70 68.38 55336.90 88888.00 2007-09-07 05:22:42.375 250 12487.88 68.47 55336.93 88888.00 2007-09-07 05:22:42.500 250 12487.88 68.50 55336.90 88888.00 2007-09-07 05:22:42.625 250 12487.85 68.50 55336.93 88888.00 2007-09-07 05:22:42.750 250 12487.77 68.42 55336.95 88888.00 2007-09-07 05:22:42.875 250 12487.75 68.42 55336.95 88888.00 2007-09-07 05:22:43.000 250 12487.75 68.45 55336.95 88888.00 2007-09-07 05:22:43.125 250 12487.75 68.45 55336.97 88888.00 2007-09-07 05:22:43.250 250 12487.80 68.42 55336.97 88888.00 2007-09-07 05:22:43.375 250 12487.83 68.40 55336.97 88888.00 2007-09-07 05:22:43.500 250 12487.77 68.45 55337.00 88888.00 2007-09-07 05:22:43.625 250 12487.75 68.45 55337.00 88888.00 2007-09-07 05:22:43.750 250 12487.80 68.42 55336.97 88888.00 2007-09-07 05:22:43.875 250 12487.85 68.42 55336.95 88888.00 2007-09-07 05:22:44.000 250 12487.83 68.45 55336.95 88888.00 2007-09-07 05:22:44.125 250 12487.80 68.45 55336.97 88888.00 2007-09-07 05:22:44.250 250 12487.77 68.42 55336.95 88888.00 2007-09-07 05:22:44.375 250 12487.73 68.50 55336.95 88888.00 2007-09-07 05:22:44.500 250 12487.73 68.47 55336.97 88888.00 2007-09-07 05:22:44.625 250 12487.77 68.45 55337.00 88888.00 2007-09-07 05:22:44.750 250 12487.83 68.50 55337.03 88888.00 2007-09-07 05:22:44.875 250 12487.80 68.45 55337.03 88888.00 2007-09-07 05:22:45.000 250 12487.77 68.50 55337.03 88888.00 2007-09-07 05:22:45.125 250 12487.77 68.50 55336.95 88888.00 2007-09-07 05:22:45.250 250 12487.73 68.42 55336.95 88888.00 2007-09-07 05:22:45.375 250 12487.77 68.47 55336.97 88888.00 2007-09-07 05:22:45.500 250 12487.83 68.50 55337.00 88888.00 2007-09-07 05:22:45.625 250 12487.83 68.45 55336.97 88888.00 2007-09-07 05:22:45.750 250 12487.77 68.42 55336.97 88888.00 2007-09-07 05:22:45.875 250 12487.73 68.42 55336.93 88888.00 2007-09-07 05:22:46.000 250 12487.75 68.42 55336.90 88888.00 2007-09-07 05:22:46.125 250 12487.83 68.45 55336.93 88888.00 2007-09-07 05:22:46.250 250 12487.83 68.40 55336.97 88888.00 2007-09-07 05:22:46.375 250 12487.83 68.45 55336.97 88888.00 2007-09-07 05:22:46.500 250 12487.77 68.47 55336.97 88888.00 2007-09-07 05:22:46.625 250 12487.75 68.47 55336.95 88888.00 2007-09-07 05:22:46.750 250 12487.80 68.50 55337.00 88888.00 2007-09-07 05:22:46.875 250 12487.85 68.50 55337.00 88888.00 2007-09-07 05:22:47.000 250 12487.85 68.45 55337.00 88888.00 2007-09-07 05:22:47.125 250 12487.83 68.42 55337.00 88888.00 2007-09-07 05:22:47.250 250 12487.88 68.53 55336.95 88888.00 2007-09-07 05:22:47.375 250 12487.83 68.53 55336.93 88888.00 2007-09-07 05:22:47.500 250 12487.80 68.55 55337.03 88888.00 2007-09-07 05:22:47.625 250 12487.80 68.47 55337.03 88888.00 2007-09-07 05:22:47.750 250 12487.77 68.42 55337.00 88888.00 2007-09-07 05:22:47.875 250 12487.77 68.42 55336.95 88888.00 2007-09-07 05:22:48.000 250 12487.77 68.40 55336.97 88888.00 2007-09-07 05:22:48.125 250 12487.77 68.42 55337.03 88888.00 2007-09-07 05:22:48.250 250 12487.80 68.50 55337.00 88888.00 2007-09-07 05:22:48.375 250 12487.85 68.53 55337.03 88888.00 2007-09-07 05:22:48.500 250 12487.80 68.50 55337.00 88888.00 2007-09-07 05:22:48.625 250 12487.75 68.45 55336.97 88888.00 2007-09-07 05:22:48.750 250 12487.83 68.47 55336.97 88888.00 2007-09-07 05:22:48.875 250 12487.88 68.53 55337.00 88888.00 2007-09-07 05:22:49.000 250 12487.83 68.53 55336.97 88888.00 2007-09-07 05:22:49.125 250 12487.77 68.45 55336.97 88888.00 2007-09-07 05:22:49.250 250 12487.77 68.47 55336.97 88888.00 2007-09-07 05:22:49.375 250 12487.88 68.55 55336.97 88888.00 2007-09-07 05:22:49.500 250 12487.92 68.58 55337.00 88888.00 2007-09-07 05:22:49.625 250 12487.90 68.58 55337.00 88888.00 2007-09-07 05:22:49.750 250 12487.83 68.50 55337.00 88888.00 2007-09-07 05:22:49.875 250 12487.75 68.47 55336.97 88888.00 2007-09-07 05:22:50.000 250 12487.80 68.50 55337.03 88888.00 2007-09-07 05:22:50.125 250 12487.85 68.50 55337.03 88888.00 2007-09-07 05:22:50.250 250 12487.83 68.50 55337.05 88888.00 2007-09-07 05:22:50.375 250 12487.85 68.58 55337.05 88888.00 2007-09-07 05:22:50.500 250 12487.90 68.58 55337.03 88888.00 2007-09-07 05:22:50.625 250 12487.85 68.55 55337.00 88888.00 2007-09-07 05:22:50.750 250 12487.80 68.53 55337.00 88888.00 2007-09-07 05:22:50.875 250 12487.75 68.50 55336.97 88888.00 2007-09-07 05:22:51.000 250 12487.83 68.55 55337.00 88888.00 2007-09-07 05:22:51.125 250 12487.85 68.58 55337.00 88888.00 2007-09-07 05:22:51.250 250 12487.85 68.53 55336.97 88888.00 2007-09-07 05:22:51.375 250 12487.85 68.53 55336.95 88888.00 2007-09-07 05:22:51.500 250 12487.85 68.53 55336.97 88888.00 2007-09-07 05:22:51.625 250 12487.85 68.50 55336.97 88888.00 2007-09-07 05:22:51.750 250 12487.90 68.50 55336.97 88888.00 2007-09-07 05:22:51.875 250 12487.90 68.53 55336.95 88888.00 2007-09-07 05:22:52.000 250 12487.85 68.53 55336.93 88888.00 2007-09-07 05:22:52.125 250 12487.77 68.53 55336.93 88888.00 2007-09-07 05:22:52.250 250 12487.80 68.55 55336.95 88888.00 2007-09-07 05:22:52.375 250 12487.90 68.60 55337.00 88888.00 2007-09-07 05:22:52.500 250 12487.88 68.58 55337.00 88888.00 2007-09-07 05:22:52.625 250 12487.88 68.53 55336.97 88888.00 2007-09-07 05:22:52.750 250 12487.90 68.53 55336.97 88888.00 2007-09-07 05:22:52.875 250 12487.92 68.60 55336.97 88888.00 2007-09-07 05:22:53.000 250 12487.85 68.62 55336.97 88888.00 2007-09-07 05:22:53.125 250 12487.80 68.62 55336.97 88888.00 2007-09-07 05:22:53.250 250 12487.75 68.55 55337.00 88888.00 2007-09-07 05:22:53.375 250 12487.73 68.55 55337.00 88888.00 2007-09-07 05:22:53.500 250 12487.80 68.58 55337.00 88888.00 2007-09-07 05:22:53.625 250 12487.83 68.60 55337.05 88888.00 2007-09-07 05:22:53.750 250 12487.85 68.58 55337.05 88888.00 2007-09-07 05:22:53.875 250 12487.83 68.53 55337.00 88888.00 2007-09-07 05:22:54.000 250 12487.83 68.50 55336.95 88888.00 2007-09-07 05:22:54.125 250 12487.85 68.60 55336.97 88888.00 2007-09-07 05:22:54.250 250 12487.85 68.62 55337.00 88888.00 2007-09-07 05:22:54.375 250 12487.88 68.65 55337.00 88888.00 2007-09-07 05:22:54.500 250 12487.90 68.67 55336.97 88888.00 2007-09-07 05:22:54.625 250 12487.90 68.70 55337.05 88888.00 2007-09-07 05:22:54.750 250 12487.85 68.70 55337.03 88888.00 2007-09-07 05:22:54.875 250 12487.88 68.70 55337.05 88888.00 2007-09-07 05:22:55.000 250 12487.85 68.65 55337.03 88888.00 2007-09-07 05:22:55.125 250 12487.85 68.65 55337.00 88888.00 2007-09-07 05:22:55.250 250 12487.83 68.65 55337.00 88888.00 2007-09-07 05:22:55.375 250 12487.85 68.65 55337.03 88888.00 2007-09-07 05:22:55.500 250 12487.83 68.62 55337.00 88888.00 2007-09-07 05:22:55.625 250 12487.85 68.65 55337.03 88888.00 2007-09-07 05:22:55.750 250 12487.92 68.70 55337.07 88888.00 2007-09-07 05:22:55.875 250 12487.88 68.65 55337.05 88888.00 2007-09-07 05:22:56.000 250 12487.85 68.60 55337.00 88888.00 2007-09-07 05:22:56.125 250 12487.88 68.62 55337.03 88888.00 2007-09-07 05:22:56.250 250 12487.90 68.65 55337.05 88888.00 2007-09-07 05:22:56.375 250 12487.92 68.67 55337.05 88888.00 2007-09-07 05:22:56.500 250 12487.88 68.67 55337.03 88888.00 2007-09-07 05:22:56.625 250 12487.85 68.70 55337.05 88888.00 2007-09-07 05:22:56.750 250 12487.88 68.62 55337.07 88888.00 2007-09-07 05:22:56.875 250 12487.95 68.67 55337.10 88888.00 2007-09-07 05:22:57.000 250 12487.95 68.67 55337.07 88888.00 2007-09-07 05:22:57.125 250 12487.92 68.62 55337.07 88888.00 2007-09-07 05:22:57.250 250 12487.92 68.65 55337.07 88888.00 2007-09-07 05:22:57.375 250 12487.90 68.67 55337.07 88888.00 2007-09-07 05:22:57.500 250 12487.85 68.65 55337.03 88888.00 2007-09-07 05:22:57.625 250 12487.90 68.70 55337.03 88888.00 2007-09-07 05:22:57.750 250 12487.98 68.67 55337.03 88888.00 2007-09-07 05:22:57.875 250 12487.95 68.70 55337.07 88888.00 2007-09-07 05:22:58.000 250 12487.95 68.75 55337.07 88888.00 2007-09-07 05:22:58.125 250 12487.92 68.72 55337.05 88888.00 2007-09-07 05:22:58.250 250 12487.85 68.67 55337.00 88888.00 2007-09-07 05:22:58.375 250 12487.90 68.70 55337.03 88888.00 2007-09-07 05:22:58.500 250 12487.92 68.72 55337.03 88888.00 2007-09-07 05:22:58.625 250 12487.92 68.70 55337.05 88888.00 2007-09-07 05:22:58.750 250 12487.90 68.67 55337.03 88888.00 2007-09-07 05:22:58.875 250 12487.85 68.70 55337.00 88888.00 2007-09-07 05:22:59.000 250 12487.92 68.72 55337.00 88888.00 2007-09-07 05:22:59.125 250 12487.98 68.70 55337.05 88888.00 2007-09-07 05:22:59.250 250 12487.98 68.75 55337.07 88888.00 2007-09-07 05:22:59.375 250 12487.95 68.72 55337.12 88888.00 2007-09-07 05:22:59.500 250 12487.95 68.72 55337.07 88888.00 2007-09-07 05:22:59.625 250 12488.00 68.75 55337.05 88888.00 2007-09-07 05:22:59.750 250 12488.02 68.72 55337.03 88888.00 2007-09-07 05:22:59.875 250 12487.98 68.70 55337.03 88888.00 2007-09-07 05:23:00.000 250 12488.00 68.72 55336.97 88888.00 2007-09-07 05:23:00.125 250 12488.02 68.72 55337.03 88888.00 2007-09-07 05:23:00.250 250 12487.98 68.65 55337.03 88888.00 2007-09-07 05:23:00.375 250 12487.98 68.70 55337.03 88888.00 2007-09-07 05:23:00.500 250 12487.90 68.72 55337.03 88888.00 2007-09-07 05:23:00.625 250 12487.92 68.72 55337.03 88888.00 2007-09-07 05:23:00.750 250 12487.98 68.72 55337.03 88888.00 2007-09-07 05:23:00.875 250 12487.95 68.70 55337.00 88888.00 2007-09-07 05:23:01.000 250 12487.92 68.70 55337.00 88888.00 2007-09-07 05:23:01.125 250 12487.88 68.70 55337.00 88888.00 2007-09-07 05:23:01.250 250 12487.88 68.72 55337.03 88888.00 2007-09-07 05:23:01.375 250 12487.92 68.78 55337.07 88888.00 2007-09-07 05:23:01.500 250 12487.88 68.72 55337.07 88888.00 2007-09-07 05:23:01.625 250 12487.88 68.70 55337.07 88888.00 2007-09-07 05:23:01.750 250 12487.85 68.78 55337.10 88888.00 2007-09-07 05:23:01.875 250 12487.77 68.80 55337.07 88888.00 2007-09-07 05:23:02.000 250 12487.80 68.75 55337.05 88888.00 2007-09-07 05:23:02.125 250 12487.88 68.78 55337.05 88888.00 2007-09-07 05:23:02.250 250 12487.88 68.72 55337.05 88888.00 2007-09-07 05:23:02.375 250 12487.90 68.72 55337.05 88888.00 2007-09-07 05:23:02.500 250 12487.88 68.72 55337.07 88888.00 2007-09-07 05:23:02.625 250 12487.85 68.72 55337.05 88888.00 2007-09-07 05:23:02.750 250 12487.88 68.72 55337.05 88888.00 2007-09-07 05:23:02.875 250 12487.92 68.75 55337.05 88888.00 2007-09-07 05:23:03.000 250 12487.88 68.70 55337.00 88888.00 2007-09-07 05:23:03.125 250 12487.80 68.67 55337.03 88888.00 2007-09-07 05:23:03.250 250 12487.77 68.67 55337.00 88888.00 2007-09-07 05:23:03.375 250 12487.85 68.72 55336.97 88888.00 2007-09-07 05:23:03.500 250 12487.92 68.75 55337.03 88888.00 2007-09-07 05:23:03.625 250 12487.95 68.80 55337.05 88888.00 2007-09-07 05:23:03.750 250 12487.90 68.78 55337.03 88888.00 2007-09-07 05:23:03.875 250 12487.83 68.67 55337.03 88888.00 2007-09-07 05:23:04.000 250 12487.80 68.75 55337.03 88888.00 2007-09-07 05:23:04.125 250 12487.85 68.85 55337.05 88888.00 2007-09-07 05:23:04.250 250 12487.83 68.75 55337.07 88888.00 2007-09-07 05:23:04.375 250 12487.83 68.75 55337.07 88888.00 2007-09-07 05:23:04.500 250 12487.80 68.75 55337.07 88888.00 2007-09-07 05:23:04.625 250 12487.85 68.83 55337.07 88888.00 2007-09-07 05:23:04.750 250 12487.85 68.85 55337.07 88888.00 2007-09-07 05:23:04.875 250 12487.77 68.78 55337.10 88888.00 2007-09-07 05:23:05.000 250 12487.80 68.78 55337.07 88888.00 2007-09-07 05:23:05.125 250 12487.83 68.80 55337.05 88888.00 2007-09-07 05:23:05.250 250 12487.85 68.75 55337.05 88888.00 2007-09-07 05:23:05.375 250 12487.90 68.78 55337.07 88888.00 2007-09-07 05:23:05.500 250 12487.92 68.85 55337.07 88888.00 2007-09-07 05:23:05.625 250 12487.90 68.90 55337.10 88888.00 2007-09-07 05:23:05.750 250 12487.90 68.90 55337.10 88888.00 2007-09-07 05:23:05.875 250 12487.88 68.85 55337.07 88888.00 2007-09-07 05:23:06.000 250 12487.85 68.83 55337.07 88888.00 2007-09-07 05:23:06.125 250 12487.77 68.80 55337.10 88888.00 2007-09-07 05:23:06.250 250 12487.75 68.83 55337.07 88888.00 2007-09-07 05:23:06.375 250 12487.88 68.88 55337.07 88888.00 2007-09-07 05:23:06.500 250 12487.90 68.85 55337.07 88888.00 2007-09-07 05:23:06.625 250 12487.85 68.78 55337.10 88888.00 2007-09-07 05:23:06.750 250 12487.80 68.78 55337.12 88888.00 2007-09-07 05:23:06.875 250 12487.83 68.85 55337.07 88888.00 2007-09-07 05:23:07.000 250 12487.80 68.85 55337.07 88888.00 2007-09-07 05:23:07.125 250 12487.88 68.88 55337.12 88888.00 2007-09-07 05:23:07.250 250 12487.90 68.88 55337.10 88888.00 2007-09-07 05:23:07.375 250 12487.92 68.88 55337.12 88888.00 2007-09-07 05:23:07.500 250 12487.95 68.85 55337.07 88888.00 2007-09-07 05:23:07.625 250 12487.90 68.88 55337.12 88888.00 2007-09-07 05:23:07.750 250 12487.88 68.90 55337.10 88888.00 2007-09-07 05:23:07.875 250 12487.85 68.90 55337.07 88888.00 2007-09-07 05:23:08.000 250 12487.83 68.85 55337.00 88888.00 2007-09-07 05:23:08.125 250 12487.98 68.85 55337.00 88888.00 2007-09-07 05:23:08.250 250 12487.92 68.83 55337.03 88888.00 2007-09-07 05:23:08.375 250 12487.83 68.83 55337.03 88888.00 2007-09-07 05:23:08.500 250 12487.85 68.85 55337.03 88888.00 2007-09-07 05:23:08.625 250 12487.88 68.85 55337.05 88888.00 2007-09-07 05:23:08.750 250 12487.90 68.88 55337.03 88888.00 2007-09-07 05:23:08.875 250 12487.88 68.85 55337.00 88888.00 2007-09-07 05:23:09.000 250 12487.85 68.88 55337.05 88888.00 2007-09-07 05:23:09.125 250 12487.83 68.90 55337.05 88888.00 2007-09-07 05:23:09.250 250 12487.85 68.83 55337.05 88888.00 2007-09-07 05:23:09.375 250 12487.92 68.83 55337.05 88888.00 2007-09-07 05:23:09.500 250 12487.92 68.80 55337.00 88888.00 2007-09-07 05:23:09.625 250 12487.95 68.85 55337.05 88888.00 2007-09-07 05:23:09.750 250 12487.95 68.88 55337.07 88888.00 2007-09-07 05:23:09.875 250 12487.90 68.85 55337.05 88888.00 2007-09-07 05:23:10.000 250 12487.92 68.88 55337.03 88888.00 2007-09-07 05:23:10.125 250 12487.98 68.97 55337.05 88888.00 2007-09-07 05:23:10.250 250 12487.92 68.95 55337.05 88888.00 2007-09-07 05:23:10.375 250 12487.90 68.92 55337.05 88888.00 2007-09-07 05:23:10.500 250 12487.85 68.88 55337.07 88888.00 2007-09-07 05:23:10.625 250 12487.92 68.90 55337.10 88888.00 2007-09-07 05:23:10.750 250 12487.92 68.90 55337.10 88888.00 2007-09-07 05:23:10.875 250 12487.88 68.88 55337.10 88888.00 2007-09-07 05:23:11.000 250 12487.90 68.90 55337.12 88888.00 2007-09-07 05:23:11.125 250 12487.95 68.92 55337.12 88888.00 2007-09-07 05:23:11.250 250 12487.90 68.95 55337.12 88888.00 2007-09-07 05:23:11.375 250 12487.85 68.90 55337.12 88888.00 2007-09-07 05:23:11.500 250 12487.88 68.90 55337.05 88888.00 2007-09-07 05:23:11.625 250 12487.92 68.97 55337.07 88888.00 2007-09-07 05:23:11.750 250 12487.95 68.92 55337.07 88888.00 2007-09-07 05:23:11.875 250 12487.92 68.88 55337.07 88888.00 2007-09-07 05:23:12.000 250 12487.90 68.90 55337.10 88888.00 2007-09-07 05:23:12.125 250 12487.88 68.88 55337.12 88888.00 2007-09-07 05:23:12.250 250 12487.83 68.88 55337.12 88888.00 2007-09-07 05:23:12.375 250 12487.85 68.90 55337.12 88888.00 2007-09-07 05:23:12.500 250 12487.90 68.92 55337.12 88888.00 2007-09-07 05:23:12.625 250 12487.98 68.95 55337.12 88888.00 2007-09-07 05:23:12.750 250 12487.95 68.92 55337.15 88888.00 2007-09-07 05:23:12.875 250 12487.90 68.95 55337.10 88888.00 2007-09-07 05:23:13.000 250 12487.88 68.95 55337.10 88888.00 2007-09-07 05:23:13.125 250 12487.83 68.95 55337.07 88888.00 2007-09-07 05:23:13.250 250 12487.83 68.92 55337.10 88888.00 2007-09-07 05:23:13.375 250 12487.90 68.88 55337.07 88888.00 2007-09-07 05:23:13.500 250 12487.90 68.90 55337.07 88888.00 2007-09-07 05:23:13.625 250 12487.95 69.00 55337.12 88888.00 2007-09-07 05:23:13.750 250 12487.90 68.92 55337.10 88888.00 2007-09-07 05:23:13.875 250 12487.90 68.90 55337.12 88888.00 2007-09-07 05:23:14.000 250 12487.90 68.95 55337.10 88888.00 2007-09-07 05:23:14.125 250 12487.92 69.03 55337.12 88888.00 2007-09-07 05:23:14.250 250 12487.95 69.03 55337.10 88888.00 2007-09-07 05:23:14.375 250 12488.00 68.97 55337.07 88888.00 2007-09-07 05:23:14.500 250 12487.92 68.88 55337.07 88888.00 2007-09-07 05:23:14.625 250 12487.88 68.85 55337.07 88888.00 2007-09-07 05:23:14.750 250 12487.85 68.90 55337.07 88888.00 2007-09-07 05:23:14.875 250 12487.85 69.00 55337.07 88888.00 2007-09-07 05:23:15.000 250 12487.83 69.03 55337.10 88888.00 2007-09-07 05:23:15.125 250 12487.88 69.05 55337.12 88888.00 2007-09-07 05:23:15.250 250 12487.98 68.97 55337.10 88888.00 2007-09-07 05:23:15.375 250 12487.98 68.97 55337.05 88888.00 2007-09-07 05:23:15.500 250 12487.85 68.95 55337.05 88888.00 2007-09-07 05:23:15.625 250 12487.83 68.95 55337.07 88888.00 2007-09-07 05:23:15.750 250 12487.95 68.97 55337.07 88888.00 2007-09-07 05:23:15.875 250 12487.98 68.95 55337.07 88888.00 2007-09-07 05:23:16.000 250 12488.00 68.90 55337.00 88888.00 2007-09-07 05:23:16.125 250 12487.95 68.90 55336.97 88888.00 2007-09-07 05:23:16.250 250 12487.92 68.92 55336.97 88888.00 2007-09-07 05:23:16.375 250 12487.95 68.97 55336.97 88888.00 2007-09-07 05:23:16.500 250 12487.90 68.97 55337.00 88888.00 2007-09-07 05:23:16.625 250 12487.95 69.00 55337.00 88888.00 2007-09-07 05:23:16.750 250 12488.05 68.95 55336.95 88888.00 2007-09-07 05:23:16.875 250 12488.02 68.92 55336.95 88888.00 2007-09-07 05:23:17.000 250 12488.00 68.95 55336.93 88888.00 2007-09-07 05:23:17.125 250 12487.98 69.00 55336.95 88888.00 2007-09-07 05:23:17.250 250 12487.95 69.03 55336.97 88888.00 2007-09-07 05:23:17.375 250 12487.98 69.00 55337.00 88888.00 2007-09-07 05:23:17.500 250 12487.92 69.03 55336.97 88888.00 2007-09-07 05:23:17.625 250 12487.92 69.00 55336.97 88888.00 2007-09-07 05:23:17.750 250 12487.95 69.00 55337.03 88888.00 2007-09-07 05:23:17.875 250 12487.98 68.97 55337.03 88888.00 2007-09-07 05:23:18.000 250 12487.95 68.97 55336.93 88888.00 2007-09-07 05:23:18.125 250 12487.95 68.97 55336.95 88888.00 2007-09-07 05:23:18.250 250 12487.88 69.05 55336.97 88888.00 2007-09-07 05:23:18.375 250 12487.90 69.08 55336.97 88888.00 2007-09-07 05:23:18.500 250 12487.92 68.97 55336.93 88888.00 2007-09-07 05:23:18.625 250 12487.95 69.03 55336.97 88888.00 2007-09-07 05:23:18.750 250 12487.90 69.08 55336.95 88888.00 2007-09-07 05:23:18.875 250 12487.90 69.08 55336.93 88888.00 2007-09-07 05:23:19.000 250 12488.00 69.12 55336.95 88888.00 2007-09-07 05:23:19.125 250 12487.95 69.15 55336.93 88888.00 2007-09-07 05:23:19.250 250 12487.88 69.05 55336.90 88888.00 2007-09-07 05:23:19.375 250 12487.88 69.03 55336.90 88888.00 2007-09-07 05:23:19.500 250 12487.95 69.05 55336.93 88888.00 2007-09-07 05:23:19.625 250 12488.00 69.10 55336.93 88888.00 2007-09-07 05:23:19.750 250 12488.05 69.10 55336.95 88888.00 2007-09-07 05:23:19.875 250 12488.05 69.10 55337.00 88888.00 2007-09-07 05:23:20.000 250 12487.92 69.00 55336.95 88888.00 2007-09-07 05:23:20.125 250 12487.92 69.03 55336.97 88888.00 2007-09-07 05:23:20.250 250 12488.00 69.08 55336.97 88888.00 2007-09-07 05:23:20.375 250 12488.08 69.10 55337.00 88888.00 2007-09-07 05:23:20.500 250 12488.02 69.10 55337.03 88888.00 2007-09-07 05:23:20.625 250 12487.98 69.08 55336.97 88888.00 2007-09-07 05:23:20.750 250 12487.98 69.10 55337.03 88888.00 2007-09-07 05:23:20.875 250 12488.00 69.12 55336.97 88888.00 2007-09-07 05:23:21.000 250 12488.08 69.05 55337.00 88888.00 2007-09-07 05:23:21.125 250 12488.05 69.05 55337.00 88888.00 2007-09-07 05:23:21.250 250 12488.02 69.08 55336.97 88888.00 2007-09-07 05:23:21.375 250 12488.02 69.10 55336.95 88888.00 2007-09-07 05:23:21.500 250 12487.92 69.12 55336.95 88888.00 2007-09-07 05:23:21.625 250 12487.98 69.12 55336.97 88888.00 2007-09-07 05:23:21.750 250 12487.98 69.12 55336.95 88888.00 2007-09-07 05:23:21.875 250 12487.98 69.08 55336.95 88888.00 2007-09-07 05:23:22.000 250 12488.02 69.10 55336.95 88888.00 2007-09-07 05:23:22.125 250 12488.12 69.17 55336.97 88888.00 2007-09-07 05:23:22.250 250 12488.08 69.12 55336.97 88888.00 2007-09-07 05:23:22.375 250 12488.05 69.15 55336.95 88888.00 2007-09-07 05:23:22.500 250 12488.08 69.20 55336.97 88888.00 2007-09-07 05:23:22.625 250 12488.08 69.17 55336.95 88888.00 2007-09-07 05:23:22.750 250 12488.05 69.12 55336.97 88888.00 2007-09-07 05:23:22.875 250 12488.08 69.10 55336.97 88888.00 2007-09-07 05:23:23.000 250 12487.95 69.03 55336.90 88888.00 2007-09-07 05:23:23.125 250 12487.88 69.08 55336.95 88888.00 2007-09-07 05:23:23.250 250 12487.85 69.15 55336.97 88888.00 2007-09-07 05:23:23.375 250 12487.90 69.15 55336.95 88888.00 2007-09-07 05:23:23.500 250 12487.92 69.15 55336.93 88888.00 2007-09-07 05:23:23.625 250 12487.92 69.17 55336.97 88888.00 2007-09-07 05:23:23.750 250 12487.95 69.12 55336.95 88888.00 2007-09-07 05:23:23.875 250 12487.95 69.17 55336.97 88888.00 2007-09-07 05:23:24.000 250 12488.02 69.22 55337.00 88888.00 2007-09-07 05:23:24.125 250 12488.00 69.17 55336.95 88888.00 2007-09-07 05:23:24.250 250 12488.00 69.17 55336.95 88888.00 2007-09-07 05:23:24.375 250 12488.05 69.17 55336.95 88888.00 2007-09-07 05:23:24.500 250 12487.98 69.15 55336.95 88888.00 2007-09-07 05:23:24.625 250 12488.05 69.17 55336.97 88888.00 2007-09-07 05:23:24.750 250 12488.02 69.15 55336.97 88888.00 2007-09-07 05:23:24.875 250 12487.98 69.20 55336.95 88888.00 2007-09-07 05:23:25.000 250 12488.08 69.22 55336.93 88888.00 2007-09-07 05:23:25.125 250 12488.05 69.28 55336.90 88888.00 2007-09-07 05:23:25.250 250 12488.00 69.17 55336.90 88888.00 2007-09-07 05:23:25.375 250 12488.02 69.20 55336.93 88888.00 2007-09-07 05:23:25.500 250 12488.02 69.20 55336.95 88888.00 2007-09-07 05:23:25.625 250 12487.98 69.22 55336.93 88888.00 2007-09-07 05:23:25.750 250 12487.90 69.17 55336.93 88888.00 2007-09-07 05:23:25.875 250 12487.90 69.15 55336.90 88888.00 2007-09-07 05:23:26.000 250 12487.98 69.20 55336.90 88888.00 2007-09-07 05:23:26.125 250 12488.08 69.20 55336.90 88888.00 2007-09-07 05:23:26.250 250 12488.05 69.17 55336.88 88888.00 2007-09-07 05:23:26.375 250 12488.05 69.17 55336.88 88888.00 2007-09-07 05:23:26.500 250 12488.12 69.15 55336.90 88888.00 2007-09-07 05:23:26.625 250 12488.08 69.20 55336.93 88888.00 2007-09-07 05:23:26.750 250 12488.05 69.22 55336.90 88888.00 2007-09-07 05:23:26.875 250 12488.02 69.22 55336.88 88888.00 2007-09-07 05:23:27.000 250 12488.15 69.22 55336.88 88888.00 2007-09-07 05:23:27.125 250 12488.20 69.28 55336.90 88888.00 2007-09-07 05:23:27.250 250 12488.12 69.22 55336.93 88888.00 2007-09-07 05:23:27.375 250 12488.08 69.22 55336.90 88888.00 2007-09-07 05:23:27.500 250 12488.00 69.20 55336.90 88888.00 2007-09-07 05:23:27.625 250 12488.00 69.20 55336.88 88888.00 2007-09-07 05:23:27.750 250 12488.02 69.22 55336.88 88888.00 2007-09-07 05:23:27.875 250 12488.05 69.20 55336.90 88888.00 2007-09-07 05:23:28.000 250 12488.10 69.20 55336.85 88888.00 2007-09-07 05:23:28.125 250 12488.02 69.20 55336.85 88888.00 2007-09-07 05:23:28.250 250 12488.02 69.17 55336.85 88888.00 2007-09-07 05:23:28.375 250 12488.05 69.20 55336.85 88888.00 2007-09-07 05:23:28.500 250 12488.08 69.22 55336.88 88888.00 2007-09-07 05:23:28.625 250 12488.05 69.25 55336.88 88888.00 2007-09-07 05:23:28.750 250 12488.00 69.25 55336.85 88888.00 2007-09-07 05:23:28.875 250 12488.00 69.20 55336.85 88888.00 2007-09-07 05:23:29.000 250 12488.02 69.12 55336.82 88888.00 2007-09-07 05:23:29.125 250 12488.10 69.17 55336.82 88888.00 2007-09-07 05:23:29.250 250 12488.08 69.25 55336.85 88888.00 2007-09-07 05:23:29.375 250 12488.17 69.35 55336.90 88888.00 2007-09-07 05:23:29.500 250 12488.15 69.38 55336.88 88888.00 2007-09-07 05:23:29.625 250 12488.10 69.33 55336.85 88888.00 2007-09-07 05:23:29.750 250 12488.10 69.30 55336.88 88888.00 2007-09-07 05:23:29.875 250 12488.10 69.28 55336.85 88888.00 2007-09-07 05:23:30.000 250 12488.10 69.33 55336.82 88888.00 2007-09-07 05:23:30.125 250 12488.15 69.35 55336.85 88888.00 2007-09-07 05:23:30.250 250 12488.17 69.33 55336.88 88888.00 2007-09-07 05:23:30.375 250 12488.15 69.28 55336.85 88888.00 2007-09-07 05:23:30.500 250 12488.08 69.22 55336.82 88888.00 2007-09-07 05:23:30.625 250 12488.05 69.22 55336.80 88888.00 2007-09-07 05:23:30.750 250 12488.05 69.22 55336.80 88888.00 2007-09-07 05:23:30.875 250 12488.12 69.25 55336.80 88888.00 2007-09-07 05:23:31.000 250 12488.15 69.28 55336.82 88888.00 2007-09-07 05:23:31.125 250 12488.12 69.30 55336.82 88888.00 2007-09-07 05:23:31.250 250 12488.10 69.33 55336.88 88888.00 2007-09-07 05:23:31.375 250 12488.10 69.33 55336.85 88888.00 2007-09-07 05:23:31.500 250 12488.12 69.30 55336.78 88888.00 2007-09-07 05:23:31.625 250 12488.12 69.28 55336.78 88888.00 2007-09-07 05:23:31.750 250 12488.10 69.25 55336.80 88888.00 2007-09-07 05:23:31.875 250 12488.12 69.25 55336.82 88888.00 2007-09-07 05:23:32.000 250 12488.10 69.28 55336.80 88888.00 2007-09-07 05:23:32.125 250 12488.12 69.33 55336.80 88888.00 2007-09-07 05:23:32.250 250 12488.17 69.25 55336.78 88888.00 2007-09-07 05:23:32.375 250 12488.15 69.25 55336.78 88888.00 2007-09-07 05:23:32.500 250 12488.10 69.28 55336.78 88888.00 2007-09-07 05:23:32.625 250 12488.12 69.30 55336.80 88888.00 2007-09-07 05:23:32.750 250 12488.10 69.30 55336.78 88888.00 2007-09-07 05:23:32.875 250 12488.10 69.33 55336.78 88888.00 2007-09-07 05:23:33.000 250 12488.10 69.30 55336.80 88888.00 2007-09-07 05:23:33.125 250 12488.17 69.35 55336.82 88888.00 2007-09-07 05:23:33.250 250 12488.17 69.33 55336.78 88888.00 2007-09-07 05:23:33.375 250 12488.17 69.30 55336.78 88888.00 2007-09-07 05:23:33.500 250 12488.15 69.30 55336.78 88888.00 2007-09-07 05:23:33.625 250 12488.15 69.28 55336.78 88888.00 2007-09-07 05:23:33.750 250 12488.15 69.30 55336.75 88888.00 2007-09-07 05:23:33.875 250 12488.20 69.35 55336.75 88888.00 2007-09-07 05:23:34.000 250 12488.23 69.35 55336.75 88888.00 2007-09-07 05:23:34.125 250 12488.17 69.28 55336.75 88888.00 2007-09-07 05:23:34.250 250 12488.12 69.25 55336.75 88888.00 2007-09-07 05:23:34.375 250 12488.15 69.33 55336.78 88888.00 2007-09-07 05:23:34.500 250 12488.15 69.33 55336.75 88888.00 2007-09-07 05:23:34.625 250 12488.15 69.35 55336.75 88888.00 2007-09-07 05:23:34.750 250 12488.15 69.35 55336.78 88888.00 2007-09-07 05:23:34.875 250 12488.12 69.38 55336.78 88888.00 2007-09-07 05:23:35.000 250 12488.12 69.28 55336.75 88888.00 2007-09-07 05:23:35.125 250 12488.17 69.28 55336.75 88888.00 2007-09-07 05:23:35.250 250 12488.20 69.30 55336.78 88888.00 2007-09-07 05:23:35.375 250 12488.17 69.30 55336.75 88888.00 2007-09-07 05:23:35.500 250 12488.20 69.30 55336.72 88888.00 2007-09-07 05:23:35.625 250 12488.17 69.33 55336.72 88888.00 2007-09-07 05:23:35.750 250 12488.15 69.28 55336.75 88888.00 2007-09-07 05:23:35.875 250 12488.15 69.28 55336.75 88888.00 2007-09-07 05:23:36.000 250 12488.15 69.33 55336.75 88888.00 2007-09-07 05:23:36.125 250 12488.12 69.28 55336.72 88888.00 2007-09-07 05:23:36.250 250 12488.10 69.28 55336.70 88888.00 2007-09-07 05:23:36.375 250 12488.12 69.38 55336.70 88888.00 2007-09-07 05:23:36.500 250 12488.05 69.38 55336.70 88888.00 2007-09-07 05:23:36.625 250 12488.08 69.30 55336.72 88888.00 2007-09-07 05:23:36.750 250 12488.10 69.30 55336.72 88888.00 2007-09-07 05:23:36.875 250 12488.10 69.35 55336.70 88888.00 2007-09-07 05:23:37.000 250 12488.15 69.40 55336.70 88888.00 2007-09-07 05:23:37.125 250 12488.17 69.38 55336.70 88888.00 2007-09-07 05:23:37.250 250 12488.20 69.33 55336.68 88888.00 2007-09-07 05:23:37.375 250 12488.23 69.30 55336.65 88888.00 2007-09-07 05:23:37.500 250 12488.20 69.28 55336.68 88888.00 2007-09-07 05:23:37.625 250 12488.23 69.25 55336.70 88888.00 2007-09-07 05:23:37.750 250 12488.27 69.35 55336.70 88888.00 2007-09-07 05:23:37.875 250 12488.33 69.38 55336.70 88888.00 2007-09-07 05:23:38.000 250 12488.25 69.35 55336.65 88888.00 2007-09-07 05:23:38.125 250 12488.15 69.33 55336.65 88888.00 2007-09-07 05:23:38.250 250 12488.12 69.35 55336.65 88888.00 2007-09-07 05:23:38.375 250 12488.23 69.45 55336.68 88888.00 2007-09-07 05:23:38.500 250 12488.27 69.42 55336.68 88888.00 2007-09-07 05:23:38.625 250 12488.25 69.33 55336.65 88888.00 2007-09-07 05:23:38.750 250 12488.23 69.30 55336.68 88888.00 2007-09-07 05:23:38.875 250 12488.12 69.30 55336.65 88888.00 2007-09-07 05:23:39.000 250 12488.12 69.35 55336.65 88888.00 2007-09-07 05:23:39.125 250 12488.15 69.35 55336.68 88888.00 2007-09-07 05:23:39.250 250 12488.15 69.33 55336.65 88888.00 2007-09-07 05:23:39.375 250 12488.23 69.42 55336.68 88888.00 2007-09-07 05:23:39.500 250 12488.25 69.40 55336.68 88888.00 2007-09-07 05:23:39.625 250 12488.23 69.40 55336.68 88888.00 2007-09-07 05:23:39.750 250 12488.23 69.42 55336.70 88888.00 2007-09-07 05:23:39.875 250 12488.23 69.42 55336.68 88888.00 2007-09-07 05:23:40.000 250 12488.17 69.35 55336.62 88888.00 2007-09-07 05:23:40.125 250 12488.25 69.35 55336.60 88888.00 2007-09-07 05:23:40.250 250 12488.25 69.38 55336.57 88888.00 2007-09-07 05:23:40.375 250 12488.23 69.38 55336.60 88888.00 2007-09-07 05:23:40.500 250 12488.17 69.35 55336.60 88888.00 2007-09-07 05:23:40.625 250 12488.17 69.35 55336.62 88888.00 2007-09-07 05:23:40.750 250 12488.27 69.40 55336.60 88888.00 2007-09-07 05:23:40.875 250 12488.27 69.42 55336.55 88888.00 2007-09-07 05:23:41.000 250 12488.17 69.38 55336.50 88888.00 2007-09-07 05:23:41.125 250 12488.15 69.38 55336.53 88888.00 2007-09-07 05:23:41.250 250 12488.17 69.35 55336.57 88888.00 2007-09-07 05:23:41.375 250 12488.23 69.38 55336.57 88888.00 2007-09-07 05:23:41.500 250 12488.30 69.45 55336.57 88888.00 2007-09-07 05:23:41.625 250 12488.33 69.42 55336.55 88888.00 2007-09-07 05:23:41.750 250 12488.27 69.38 55336.57 88888.00 2007-09-07 05:23:41.875 250 12488.27 69.35 55336.55 88888.00 2007-09-07 05:23:42.000 250 12488.30 69.35 55336.53 88888.00 2007-09-07 05:23:42.125 250 12488.33 69.38 55336.55 88888.00 2007-09-07 05:23:42.250 250 12488.35 69.40 55336.55 88888.00 2007-09-07 05:23:42.375 250 12488.33 69.42 55336.55 88888.00 2007-09-07 05:23:42.500 250 12488.20 69.42 55336.55 88888.00 2007-09-07 05:23:42.625 250 12488.20 69.42 55336.50 88888.00 2007-09-07 05:23:42.750 250 12488.25 69.40 55336.45 88888.00 2007-09-07 05:23:42.875 250 12488.27 69.38 55336.45 88888.00 2007-09-07 05:23:43.000 250 12488.27 69.40 55336.43 88888.00 2007-09-07 05:23:43.125 250 12488.33 69.42 55336.45 88888.00 2007-09-07 05:23:43.250 250 12488.30 69.45 55336.50 88888.00 2007-09-07 05:23:43.375 250 12488.33 69.47 55336.47 88888.00 2007-09-07 05:23:43.500 250 12488.35 69.47 55336.47 88888.00 2007-09-07 05:23:43.625 250 12488.35 69.50 55336.47 88888.00 2007-09-07 05:23:43.750 250 12488.40 69.53 55336.50 88888.00 2007-09-07 05:23:43.875 250 12488.40 69.50 55336.47 88888.00 2007-09-07 05:23:44.000 250 12488.38 69.45 55336.43 88888.00 2007-09-07 05:23:44.125 250 12488.35 69.45 55336.40 88888.00 2007-09-07 05:23:44.250 250 12488.33 69.50 55336.43 88888.00 2007-09-07 05:23:44.375 250 12488.42 69.50 55336.45 88888.00 2007-09-07 05:23:44.500 250 12488.40 69.50 55336.45 88888.00 2007-09-07 05:23:44.625 250 12488.35 69.50 55336.43 88888.00 2007-09-07 05:23:44.750 250 12488.38 69.47 55336.43 88888.00 2007-09-07 05:23:44.875 250 12488.35 69.45 55336.43 88888.00 2007-09-07 05:23:45.000 250 12488.35 69.50 55336.45 88888.00 2007-09-07 05:23:45.125 250 12488.38 69.50 55336.47 88888.00 2007-09-07 05:23:45.250 250 12488.40 69.53 55336.47 88888.00 2007-09-07 05:23:45.375 250 12488.48 69.53 55336.47 88888.00 2007-09-07 05:23:45.500 250 12488.45 69.47 55336.43 88888.00 2007-09-07 05:23:45.625 250 12488.45 69.47 55336.43 88888.00 2007-09-07 05:23:45.750 250 12488.45 69.50 55336.38 88888.00 2007-09-07 05:23:45.875 250 12488.42 69.50 55336.38 88888.00 2007-09-07 05:23:46.000 250 12488.33 69.45 55336.38 88888.00 2007-09-07 05:23:46.125 250 12488.35 69.45 55336.38 88888.00 2007-09-07 05:23:46.250 250 12488.38 69.47 55336.40 88888.00 2007-09-07 05:23:46.375 250 12488.40 69.45 55336.40 88888.00 2007-09-07 05:23:46.500 250 12488.35 69.50 55336.40 88888.00 2007-09-07 05:23:46.625 250 12488.38 69.47 55336.43 88888.00 2007-09-07 05:23:46.750 250 12488.40 69.47 55336.38 88888.00 2007-09-07 05:23:46.875 250 12488.42 69.45 55336.35 88888.00 2007-09-07 05:23:47.000 250 12488.40 69.50 55336.35 88888.00 2007-09-07 05:23:47.125 250 12488.40 69.53 55336.35 88888.00 2007-09-07 05:23:47.250 250 12488.38 69.50 55336.38 88888.00 2007-09-07 05:23:47.375 250 12488.50 69.53 55336.40 88888.00 2007-09-07 05:23:47.500 250 12488.52 69.50 55336.40 88888.00 2007-09-07 05:23:47.625 250 12488.45 69.47 55336.38 88888.00 2007-09-07 05:23:47.750 250 12488.45 69.53 55336.40 88888.00 2007-09-07 05:23:47.875 250 12488.48 69.50 55336.35 88888.00 2007-09-07 05:23:48.000 250 12488.45 69.53 55336.35 88888.00 2007-09-07 05:23:48.125 250 12488.45 69.50 55336.40 88888.00 2007-09-07 05:23:48.250 250 12488.42 69.45 55336.35 88888.00 2007-09-07 05:23:48.375 250 12488.48 69.47 55336.35 88888.00 2007-09-07 05:23:48.500 250 12488.40 69.53 55336.35 88888.00 2007-09-07 05:23:48.625 250 12488.33 69.53 55336.35 88888.00 2007-09-07 05:23:48.750 250 12488.35 69.55 55336.32 88888.00 2007-09-07 05:23:48.875 250 12488.48 69.55 55336.30 88888.00 2007-09-07 05:23:49.000 250 12488.50 69.53 55336.30 88888.00 2007-09-07 05:23:49.125 250 12488.55 69.58 55336.35 88888.00 2007-09-07 05:23:49.250 250 12488.55 69.58 55336.35 88888.00 2007-09-07 05:23:49.375 250 12488.58 69.60 55336.38 88888.00 2007-09-07 05:23:49.500 250 12488.58 69.60 55336.35 88888.00 2007-09-07 05:23:49.625 250 12488.58 69.62 55336.35 88888.00 2007-09-07 05:23:49.750 250 12488.55 69.55 55336.32 88888.00 2007-09-07 05:23:49.875 250 12488.50 69.50 55336.32 88888.00 2007-09-07 05:23:50.000 250 12488.52 69.55 55336.25 88888.00 2007-09-07 05:23:50.125 250 12488.55 69.58 55336.28 88888.00 2007-09-07 05:23:50.250 250 12488.48 69.55 55336.32 88888.00 2007-09-07 05:23:50.375 250 12488.50 69.55 55336.30 88888.00 2007-09-07 05:23:50.500 250 12488.45 69.55 55336.30 88888.00 2007-09-07 05:23:50.625 250 12488.45 69.55 55336.32 88888.00 2007-09-07 05:23:50.750 250 12488.52 69.60 55336.32 88888.00 2007-09-07 05:23:50.875 250 12488.58 69.62 55336.30 88888.00 2007-09-07 05:23:51.000 250 12488.60 69.62 55336.30 88888.00 2007-09-07 05:23:51.125 250 12488.52 69.62 55336.28 88888.00 2007-09-07 05:23:51.250 250 12488.58 69.55 55336.28 88888.00 2007-09-07 05:23:51.375 250 12488.60 69.58 55336.28 88888.00 2007-09-07 05:23:51.500 250 12488.58 69.58 55336.28 88888.00 2007-09-07 05:23:51.625 250 12488.60 69.58 55336.28 88888.00 2007-09-07 05:23:51.750 250 12488.62 69.60 55336.25 88888.00 2007-09-07 05:23:51.875 250 12488.60 69.53 55336.22 88888.00 2007-09-07 05:23:52.000 250 12488.60 69.58 55336.22 88888.00 2007-09-07 05:23:52.125 250 12488.60 69.60 55336.25 88888.00 2007-09-07 05:23:52.250 250 12488.50 69.58 55336.28 88888.00 2007-09-07 05:23:52.375 250 12488.50 69.58 55336.28 88888.00 2007-09-07 05:23:52.500 250 12488.55 69.58 55336.25 88888.00 2007-09-07 05:23:52.625 250 12488.52 69.55 55336.22 88888.00 2007-09-07 05:23:52.750 250 12488.52 69.53 55336.20 88888.00 2007-09-07 05:23:52.875 250 12488.52 69.53 55336.22 88888.00 2007-09-07 05:23:53.000 250 12488.65 69.62 55336.25 88888.00 2007-09-07 05:23:53.125 250 12488.62 69.60 55336.25 88888.00 2007-09-07 05:23:53.250 250 12488.52 69.53 55336.20 88888.00 2007-09-07 05:23:53.375 250 12488.55 69.55 55336.20 88888.00 2007-09-07 05:23:53.500 250 12488.50 69.55 55336.20 88888.00 2007-09-07 05:23:53.625 250 12488.60 69.58 55336.22 88888.00 2007-09-07 05:23:53.750 250 12488.65 69.58 55336.20 88888.00 2007-09-07 05:23:53.875 250 12488.60 69.50 55336.20 88888.00 2007-09-07 05:23:54.000 250 12488.70 69.55 55336.15 88888.00 2007-09-07 05:23:54.125 250 12488.67 69.55 55336.18 88888.00 2007-09-07 05:23:54.250 250 12488.62 69.55 55336.18 88888.00 2007-09-07 05:23:54.375 250 12488.65 69.55 55336.20 88888.00 2007-09-07 05:23:54.500 250 12488.67 69.55 55336.18 88888.00 2007-09-07 05:23:54.625 250 12488.65 69.53 55336.15 88888.00 2007-09-07 05:23:54.750 250 12488.67 69.55 55336.15 88888.00 2007-09-07 05:23:54.875 250 12488.70 69.62 55336.18 88888.00 2007-09-07 05:23:55.000 250 12488.70 69.62 55336.20 88888.00 2007-09-07 05:23:55.125 250 12488.67 69.55 55336.20 88888.00 2007-09-07 05:23:55.250 250 12488.60 69.50 55336.20 88888.00 2007-09-07 05:23:55.375 250 12488.65 69.47 55336.20 88888.00 2007-09-07 05:23:55.500 250 12488.60 69.53 55336.22 88888.00 2007-09-07 05:23:55.625 250 12488.58 69.60 55336.20 88888.00 2007-09-07 05:23:55.750 250 12488.60 69.62 55336.18 88888.00 2007-09-07 05:23:55.875 250 12488.52 69.55 55336.18 88888.00 2007-09-07 05:23:56.000 250 12488.50 69.55 55336.10 88888.00 2007-09-07 05:23:56.125 250 12488.55 69.55 55336.07 88888.00 2007-09-07 05:23:56.250 250 12488.55 69.50 55336.12 88888.00 2007-09-07 05:23:56.375 250 12488.58 69.55 55336.12 88888.00 2007-09-07 05:23:56.500 250 12488.60 69.60 55336.10 88888.00 2007-09-07 05:23:56.625 250 12488.58 69.55 55336.07 88888.00 2007-09-07 05:23:56.750 250 12488.58 69.53 55336.10 88888.00 2007-09-07 05:23:56.875 250 12488.62 69.53 55336.10 88888.00 2007-09-07 05:23:57.000 250 12488.62 69.50 55336.07 88888.00 2007-09-07 05:23:57.125 250 12488.65 69.50 55336.07 88888.00 2007-09-07 05:23:57.250 250 12488.67 69.53 55336.07 88888.00 2007-09-07 05:23:57.375 250 12488.73 69.55 55336.07 88888.00 2007-09-07 05:23:57.500 250 12488.65 69.50 55336.07 88888.00 2007-09-07 05:23:57.625 250 12488.65 69.47 55336.05 88888.00 2007-09-07 05:23:57.750 250 12488.67 69.47 55336.05 88888.00 2007-09-07 05:23:57.875 250 12488.62 69.47 55336.05 88888.00 2007-09-07 05:23:58.000 250 12488.70 69.55 55336.05 88888.00 2007-09-07 05:23:58.125 250 12488.77 69.58 55336.07 88888.00 2007-09-07 05:23:58.250 250 12488.67 69.55 55336.05 88888.00 2007-09-07 05:23:58.375 250 12488.67 69.58 55336.05 88888.00 2007-09-07 05:23:58.500 250 12488.60 69.53 55336.03 88888.00 2007-09-07 05:23:58.625 250 12488.55 69.50 55336.05 88888.00 2007-09-07 05:23:58.750 250 12488.62 69.53 55336.07 88888.00 2007-09-07 05:23:58.875 250 12488.73 69.60 55336.07 88888.00 2007-09-07 05:23:59.000 250 12488.75 69.60 55336.07 88888.00 2007-09-07 05:23:59.125 250 12488.67 69.55 55336.05 88888.00 2007-09-07 05:23:59.250 250 12488.55 69.50 55336.07 88888.00 2007-09-07 05:23:59.375 250 12488.58 69.53 55336.07 88888.00 2007-09-07 05:23:59.500 250 12488.60 69.53 55336.05 88888.00 2007-09-07 05:23:59.625 250 12488.65 69.47 55336.03 88888.00 2007-09-07 05:23:59.750 250 12488.67 69.47 55336.03 88888.00 2007-09-07 05:23:59.875 250 12488.73 69.47 55336.00 88888.00 2007-09-07 05:24:00.000 250 12488.73 69.45 55336.00 88888.00 2007-09-07 05:24:00.125 250 12488.73 69.50 55336.00 88888.00 2007-09-07 05:24:00.250 250 12488.70 69.47 55336.00 88888.00 2007-09-07 05:24:00.375 250 12488.70 69.42 55336.00 88888.00 2007-09-07 05:24:00.500 250 12488.67 69.50 55336.00 88888.00 2007-09-07 05:24:00.625 250 12488.65 69.53 55336.00 88888.00 2007-09-07 05:24:00.750 250 12488.58 69.50 55335.97 88888.00 2007-09-07 05:24:00.875 250 12488.58 69.50 55335.95 88888.00 2007-09-07 05:24:01.000 250 12488.67 69.47 55335.97 88888.00 2007-09-07 05:24:01.125 250 12488.65 69.45 55335.97 88888.00 2007-09-07 05:24:01.250 250 12488.52 69.45 55335.93 88888.00 2007-09-07 05:24:01.375 250 12488.58 69.45 55335.90 88888.00 2007-09-07 05:24:01.500 250 12488.60 69.53 55335.95 88888.00 2007-09-07 05:24:01.625 250 12488.62 69.53 55335.95 88888.00 2007-09-07 05:24:01.750 250 12488.67 69.53 55335.95 88888.00 2007-09-07 05:24:01.875 250 12488.65 69.47 55335.95 88888.00 2007-09-07 05:24:02.000 250 12488.65 69.53 55335.93 88888.00 2007-09-07 05:24:02.125 250 12488.67 69.60 55335.95 88888.00 2007-09-07 05:24:02.250 250 12488.62 69.50 55335.93 88888.00 2007-09-07 05:24:02.375 250 12488.62 69.45 55335.90 88888.00 2007-09-07 05:24:02.500 250 12488.65 69.47 55335.90 88888.00 2007-09-07 05:24:02.625 250 12488.67 69.47 55335.95 88888.00 2007-09-07 05:24:02.750 250 12488.62 69.45 55335.93 88888.00 2007-09-07 05:24:02.875 250 12488.65 69.42 55335.88 88888.00 2007-09-07 05:24:03.000 250 12488.70 69.42 55335.85 88888.00 2007-09-07 05:24:03.125 250 12488.73 69.42 55335.90 88888.00 2007-09-07 05:24:03.250 250 12488.67 69.42 55335.90 88888.00 2007-09-07 05:24:03.375 250 12488.77 69.50 55335.93 88888.00 2007-09-07 05:24:03.500 250 12488.83 69.55 55335.93 88888.00 2007-09-07 05:24:03.625 250 12488.75 69.53 55335.88 88888.00 2007-09-07 05:24:03.750 250 12488.67 69.50 55335.90 88888.00 2007-09-07 05:24:03.875 250 12488.65 69.47 55335.90 88888.00 2007-09-07 05:24:04.000 250 12488.62 69.45 55335.82 88888.00 2007-09-07 05:24:04.125 250 12488.60 69.45 55335.82 88888.00 2007-09-07 05:24:04.250 250 12488.60 69.42 55335.82 88888.00 2007-09-07 05:24:04.375 250 12488.67 69.50 55335.88 88888.00 2007-09-07 05:24:04.500 250 12488.65 69.50 55335.85 88888.00 2007-09-07 05:24:04.625 250 12488.65 69.42 55335.82 88888.00 2007-09-07 05:24:04.750 250 12488.70 69.45 55335.82 88888.00 2007-09-07 05:24:04.875 250 12488.67 69.47 55335.82 88888.00 2007-09-07 05:24:05.000 250 12488.70 69.45 55335.82 88888.00 2007-09-07 05:24:05.125 250 12488.70 69.42 55335.82 88888.00 2007-09-07 05:24:05.250 250 12488.75 69.42 55335.82 88888.00 2007-09-07 05:24:05.375 250 12488.83 69.40 55335.80 88888.00 2007-09-07 05:24:05.500 250 12488.83 69.40 55335.80 88888.00 2007-09-07 05:24:05.625 250 12488.80 69.42 55335.80 88888.00 2007-09-07 05:24:05.750 250 12488.77 69.40 55335.78 88888.00 2007-09-07 05:24:05.875 250 12488.77 69.38 55335.75 88888.00 2007-09-07 05:24:06.000 250 12488.77 69.42 55335.78 88888.00 2007-09-07 05:24:06.125 250 12488.75 69.42 55335.80 88888.00 2007-09-07 05:24:06.250 250 12488.70 69.40 55335.80 88888.00 2007-09-07 05:24:06.375 250 12488.67 69.35 55335.80 88888.00 2007-09-07 05:24:06.500 250 12488.65 69.35 55335.78 88888.00 2007-09-07 05:24:06.625 250 12488.67 69.33 55335.78 88888.00 2007-09-07 05:24:06.750 250 12488.75 69.35 55335.80 88888.00 2007-09-07 05:24:06.875 250 12488.77 69.35 55335.82 88888.00 2007-09-07 05:24:07.000 250 12488.75 69.35 55335.78 88888.00 2007-09-07 05:24:07.125 250 12488.73 69.35 55335.75 88888.00 2007-09-07 05:24:07.250 250 12488.73 69.33 55335.80 88888.00 2007-09-07 05:24:07.375 250 12488.80 69.30 55335.75 88888.00 2007-09-07 05:24:07.500 250 12488.77 69.28 55335.70 88888.00 2007-09-07 05:24:07.625 250 12488.73 69.28 55335.70 88888.00 2007-09-07 05:24:07.750 250 12488.73 69.35 55335.72 88888.00 2007-09-07 05:24:07.875 250 12488.77 69.38 55335.72 88888.00 2007-09-07 05:24:08.000 250 12488.77 69.35 55335.70 88888.00 2007-09-07 05:24:08.125 250 12488.80 69.30 55335.70 88888.00 2007-09-07 05:24:08.250 250 12488.83 69.30 55335.72 88888.00 2007-09-07 05:24:08.375 250 12488.77 69.30 55335.70 88888.00 2007-09-07 05:24:08.500 250 12488.73 69.28 55335.70 88888.00 2007-09-07 05:24:08.625 250 12488.73 69.28 55335.70 88888.00 2007-09-07 05:24:08.750 250 12488.77 69.30 55335.70 88888.00 2007-09-07 05:24:08.875 250 12488.77 69.33 55335.72 88888.00 2007-09-07 05:24:09.000 250 12488.80 69.30 55335.70 88888.00 2007-09-07 05:24:09.125 250 12488.75 69.30 55335.70 88888.00 2007-09-07 05:24:09.250 250 12488.75 69.25 55335.68 88888.00 2007-09-07 05:24:09.375 250 12488.75 69.20 55335.68 88888.00 2007-09-07 05:24:09.500 250 12488.73 69.20 55335.68 88888.00 2007-09-07 05:24:09.625 250 12488.75 69.20 55335.70 88888.00 2007-09-07 05:24:09.750 250 12488.80 69.30 55335.70 88888.00 2007-09-07 05:24:09.875 250 12488.83 69.28 55335.62 88888.00 2007-09-07 05:24:10.000 250 12488.75 69.20 55335.65 88888.00 2007-09-07 05:24:10.125 250 12488.77 69.22 55335.68 88888.00 2007-09-07 05:24:10.250 250 12488.77 69.25 55335.65 88888.00 2007-09-07 05:24:10.375 250 12488.77 69.25 55335.65 88888.00 2007-09-07 05:24:10.500 250 12488.77 69.20 55335.62 88888.00 2007-09-07 05:24:10.625 250 12488.80 69.17 55335.62 88888.00 2007-09-07 05:24:10.750 250 12488.80 69.17 55335.62 88888.00 2007-09-07 05:24:10.875 250 12488.80 69.20 55335.60 88888.00 2007-09-07 05:24:11.000 250 12488.80 69.20 55335.60 88888.00 2007-09-07 05:24:11.125 250 12488.77 69.20 55335.60 88888.00 2007-09-07 05:24:11.250 250 12488.80 69.22 55335.65 88888.00 2007-09-07 05:24:11.375 250 12488.88 69.22 55335.60 88888.00 2007-09-07 05:24:11.500 250 12488.85 69.22 55335.62 88888.00 2007-09-07 05:24:11.625 250 12488.85 69.15 55335.60 88888.00 2007-09-07 05:24:11.750 250 12488.88 69.15 55335.62 88888.00 2007-09-07 05:24:11.875 250 12488.90 69.20 55335.65 88888.00 2007-09-07 05:24:12.000 250 12488.90 69.17 55335.62 88888.00 2007-09-07 05:24:12.125 250 12488.90 69.17 55335.62 88888.00 2007-09-07 05:24:12.250 250 12488.90 69.12 55335.62 88888.00 2007-09-07 05:24:12.375 250 12488.88 69.15 55335.60 88888.00 2007-09-07 05:24:12.500 250 12488.83 69.20 55335.60 88888.00 2007-09-07 05:24:12.625 250 12488.85 69.15 55335.60 88888.00 2007-09-07 05:24:12.750 250 12488.83 69.12 55335.62 88888.00 2007-09-07 05:24:12.875 250 12488.83 69.17 55335.62 88888.00 2007-09-07 05:24:13.000 250 12488.85 69.20 55335.57 88888.00 2007-09-07 05:24:13.125 250 12488.85 69.17 55335.55 88888.00 2007-09-07 05:24:13.250 250 12488.85 69.10 55335.55 88888.00 2007-09-07 05:24:13.375 250 12488.88 69.10 55335.55 88888.00 2007-09-07 05:24:13.500 250 12488.95 69.15 55335.60 88888.00 2007-09-07 05:24:13.625 250 12488.98 69.12 55335.62 88888.00 2007-09-07 05:24:13.750 250 12488.98 69.12 55335.57 88888.00 2007-09-07 05:24:13.875 250 12488.95 69.08 55335.55 88888.00 2007-09-07 05:24:14.000 250 12488.90 69.03 55335.55 88888.00 2007-09-07 05:24:14.125 250 12488.83 69.00 55335.55 88888.00 2007-09-07 05:24:14.250 250 12488.88 69.05 55335.57 88888.00 2007-09-07 05:24:14.375 250 12488.88 69.05 55335.57 88888.00 2007-09-07 05:24:14.500 250 12488.90 69.05 55335.57 88888.00 2007-09-07 05:24:14.625 250 12488.88 69.05 55335.53 88888.00 2007-09-07 05:24:14.750 250 12488.88 69.08 55335.50 88888.00 2007-09-07 05:24:14.875 250 12488.90 69.05 55335.50 88888.00 2007-09-07 05:24:15.000 250 12488.88 68.97 55335.47 88888.00 2007-09-07 05:24:15.125 250 12488.90 69.05 55335.50 88888.00 2007-09-07 05:24:15.250 250 12488.92 69.15 55335.50 88888.00 2007-09-07 05:24:15.375 250 12488.98 69.10 55335.47 88888.00 2007-09-07 05:24:15.500 250 12489.00 69.15 55335.50 88888.00 2007-09-07 05:24:15.625 250 12488.98 69.12 55335.47 88888.00 2007-09-07 05:24:15.750 250 12488.95 69.03 55335.53 88888.00 2007-09-07 05:24:15.875 250 12489.00 69.00 55335.47 88888.00 2007-09-07 05:24:16.000 250 12488.92 69.05 55335.45 88888.00 2007-09-07 05:24:16.125 250 12488.88 69.10 55335.45 88888.00 2007-09-07 05:24:16.250 250 12488.80 69.03 55335.50 88888.00 2007-09-07 05:24:16.375 250 12488.83 69.03 55335.53 88888.00 2007-09-07 05:24:16.500 250 12488.90 69.05 55335.50 88888.00 2007-09-07 05:24:16.625 250 12488.92 69.03 55335.45 88888.00 2007-09-07 05:24:16.750 250 12488.90 69.03 55335.40 88888.00 2007-09-07 05:24:16.875 250 12488.92 68.95 55335.35 88888.00 2007-09-07 05:24:17.000 250 12489.00 68.95 55335.38 88888.00 2007-09-07 05:24:17.125 250 12488.95 68.92 55335.40 88888.00 2007-09-07 05:24:17.250 250 12488.92 68.95 55335.43 88888.00 2007-09-07 05:24:17.375 250 12489.08 69.00 55335.40 88888.00 2007-09-07 05:24:17.500 250 12489.10 69.03 55335.40 88888.00 2007-09-07 05:24:17.625 250 12489.08 68.97 55335.43 88888.00 2007-09-07 05:24:17.750 250 12489.05 68.95 55335.38 88888.00 2007-09-07 05:24:17.875 250 12489.08 68.97 55335.38 88888.00 2007-09-07 05:24:18.000 250 12489.17 68.97 55335.43 88888.00 2007-09-07 05:24:18.125 250 12489.25 68.92 55335.45 88888.00 2007-09-07 05:24:18.250 250 12489.12 68.90 55335.43 88888.00 2007-09-07 05:24:18.375 250 12489.05 68.92 55335.40 88888.00 2007-09-07 05:24:18.500 250 12489.02 68.97 55335.40 88888.00 2007-09-07 05:24:18.625 250 12489.08 68.92 55335.40 88888.00 2007-09-07 05:24:18.750 250 12489.10 68.97 55335.45 88888.00 2007-09-07 05:24:18.875 250 12489.10 69.00 55335.40 88888.00 2007-09-07 05:24:19.000 250 12489.12 68.92 55335.35 88888.00 2007-09-07 05:24:19.125 250 12488.98 68.85 55335.32 88888.00 2007-09-07 05:24:19.250 250 12488.98 68.88 55335.40 88888.00 2007-09-07 05:24:19.375 250 12489.10 68.95 55335.40 88888.00 2007-09-07 05:24:19.500 250 12489.05 68.97 55335.40 88888.00 2007-09-07 05:24:19.625 250 12489.05 68.90 55335.38 88888.00 2007-09-07 05:24:19.750 250 12489.05 68.90 55335.40 88888.00 2007-09-07 05:24:19.875 250 12489.05 68.92 55335.38 88888.00 2007-09-07 05:24:20.000 250 12489.00 68.88 55335.35 88888.00 2007-09-07 05:24:20.125 250 12488.95 68.85 55335.30 88888.00 2007-09-07 05:24:20.250 250 12488.98 68.88 55335.30 88888.00 2007-09-07 05:24:20.375 250 12489.02 68.88 55335.35 88888.00 2007-09-07 05:24:20.500 250 12489.05 68.85 55335.38 88888.00 2007-09-07 05:24:20.625 250 12489.12 68.85 55335.35 88888.00 2007-09-07 05:24:20.750 250 12489.15 68.80 55335.30 88888.00 2007-09-07 05:24:20.875 250 12489.10 68.80 55335.30 88888.00 2007-09-07 05:24:21.000 250 12489.10 68.83 55335.30 88888.00 2007-09-07 05:24:21.125 250 12489.12 68.80 55335.35 88888.00 2007-09-07 05:24:21.250 250 12489.17 68.83 55335.35 88888.00 2007-09-07 05:24:21.375 250 12489.12 68.88 55335.35 88888.00 2007-09-07 05:24:21.500 250 12489.02 68.85 55335.32 88888.00 2007-09-07 05:24:21.625 250 12489.05 68.88 55335.30 88888.00 2007-09-07 05:24:21.750 250 12489.10 68.88 55335.32 88888.00 2007-09-07 05:24:21.875 250 12489.15 68.90 55335.32 88888.00 2007-09-07 05:24:22.000 250 12489.10 68.80 55335.28 88888.00 2007-09-07 05:24:22.125 250 12489.10 68.83 55335.30 88888.00 2007-09-07 05:24:22.250 250 12489.10 68.83 55335.30 88888.00 2007-09-07 05:24:22.375 250 12489.15 68.83 55335.30 88888.00 2007-09-07 05:24:22.500 250 12489.15 68.83 55335.32 88888.00 2007-09-07 05:24:22.625 250 12489.20 68.88 55335.32 88888.00 2007-09-07 05:24:22.750 250 12489.20 68.88 55335.32 88888.00 2007-09-07 05:24:22.875 250 12489.17 68.83 55335.30 88888.00 2007-09-07 05:24:23.000 250 12489.15 68.75 55335.28 88888.00 2007-09-07 05:24:23.125 250 12489.12 68.75 55335.28 88888.00 2007-09-07 05:24:23.250 250 12489.12 68.75 55335.25 88888.00 2007-09-07 05:24:23.375 250 12489.23 68.78 55335.25 88888.00 2007-09-07 05:24:23.500 250 12489.25 68.78 55335.25 88888.00 2007-09-07 05:24:23.625 250 12489.30 68.80 55335.28 88888.00 2007-09-07 05:24:23.750 250 12489.17 68.80 55335.25 88888.00 2007-09-07 05:24:23.875 250 12489.20 68.78 55335.25 88888.00 2007-09-07 05:24:24.000 250 12489.23 68.75 55335.25 88888.00 2007-09-07 05:24:24.125 250 12489.25 68.75 55335.22 88888.00 2007-09-07 05:24:24.250 250 12489.20 68.78 55335.22 88888.00 2007-09-07 05:24:24.375 250 12489.25 68.83 55335.22 88888.00 2007-09-07 05:24:24.500 250 12489.27 68.80 55335.22 88888.00 2007-09-07 05:24:24.625 250 12489.25 68.70 55335.20 88888.00 2007-09-07 05:24:24.750 250 12489.30 68.72 55335.22 88888.00 2007-09-07 05:24:24.875 250 12489.38 68.78 55335.25 88888.00 2007-09-07 05:24:25.000 250 12489.33 68.78 55335.22 88888.00 2007-09-07 05:24:25.125 250 12489.20 68.75 55335.20 88888.00 2007-09-07 05:24:25.250 250 12489.12 68.72 55335.20 88888.00 2007-09-07 05:24:25.375 250 12489.23 68.75 55335.20 88888.00 2007-09-07 05:24:25.500 250 12489.30 68.78 55335.22 88888.00 2007-09-07 05:24:25.625 250 12489.33 68.75 55335.25 88888.00 2007-09-07 05:24:25.750 250 12489.33 68.72 55335.22 88888.00 2007-09-07 05:24:25.875 250 12489.40 68.78 55335.20 88888.00 2007-09-07 05:24:26.000 250 12489.40 68.70 55335.20 88888.00 2007-09-07 05:24:26.125 250 12489.35 68.70 55335.20 88888.00 2007-09-07 05:24:26.250 250 12489.35 68.70 55335.20 88888.00 2007-09-07 05:24:26.375 250 12489.42 68.72 55335.20 88888.00 2007-09-07 05:24:26.500 250 12489.40 68.70 55335.18 88888.00 2007-09-07 05:24:26.625 250 12489.30 68.65 55335.15 88888.00 2007-09-07 05:24:26.750 250 12489.35 68.67 55335.18 88888.00 2007-09-07 05:24:26.875 250 12489.40 68.72 55335.20 88888.00 2007-09-07 05:24:27.000 250 12489.42 68.70 55335.22 88888.00 2007-09-07 05:24:27.125 250 12489.45 68.67 55335.22 88888.00 2007-09-07 05:24:27.250 250 12489.35 68.67 55335.20 88888.00 2007-09-07 05:24:27.375 250 12489.38 68.67 55335.20 88888.00 2007-09-07 05:24:27.500 250 12489.42 68.70 55335.20 88888.00 2007-09-07 05:24:27.625 250 12489.45 68.72 55335.20 88888.00 2007-09-07 05:24:27.750 250 12489.42 68.70 55335.18 88888.00 2007-09-07 05:24:27.875 250 12489.48 68.72 55335.20 88888.00 2007-09-07 05:24:28.000 250 12489.48 68.70 55335.20 88888.00 2007-09-07 05:24:28.125 250 12489.45 68.70 55335.20 88888.00 2007-09-07 05:24:28.250 250 12489.38 68.67 55335.15 88888.00 2007-09-07 05:24:28.375 250 12489.50 68.70 55335.18 88888.00 2007-09-07 05:24:28.500 250 12489.55 68.72 55335.18 88888.00 2007-09-07 05:24:28.625 250 12489.55 68.67 55335.18 88888.00 2007-09-07 05:24:28.750 250 12489.52 68.60 55335.12 88888.00 2007-09-07 05:24:28.875 250 12489.48 68.65 55335.15 88888.00 2007-09-07 05:24:29.000 250 12489.45 68.65 55335.12 88888.00 2007-09-07 05:24:29.125 250 12489.42 68.67 55335.12 88888.00 2007-09-07 05:24:29.250 250 12489.48 68.67 55335.15 88888.00 2007-09-07 05:24:29.375 250 12489.50 68.72 55335.12 88888.00 2007-09-07 05:24:29.500 250 12489.50 68.72 55335.10 88888.00 2007-09-07 05:24:29.625 250 12489.45 68.70 55335.10 88888.00 2007-09-07 05:24:29.750 250 12489.42 68.67 55335.12 88888.00 2007-09-07 05:24:29.875 250 12489.48 68.67 55335.12 88888.00 2007-09-07 05:24:30.000 250 12489.52 68.65 55335.10 88888.00 2007-09-07 05:24:30.125 250 12489.58 68.67 55335.10 88888.00 2007-09-07 05:24:30.250 250 12489.52 68.67 55335.07 88888.00 2007-09-07 05:24:30.375 250 12489.48 68.62 55335.07 88888.00 2007-09-07 05:24:30.500 250 12489.45 68.58 55335.05 88888.00 2007-09-07 05:24:30.625 250 12489.55 68.62 55335.05 88888.00 2007-09-07 05:24:30.750 250 12489.62 68.67 55335.07 88888.00 2007-09-07 05:24:30.875 250 12489.60 68.62 55335.05 88888.00 2007-09-07 05:24:31.000 250 12489.58 68.60 55335.05 88888.00 2007-09-07 05:24:31.125 250 12489.60 68.62 55335.07 88888.00 2007-09-07 05:24:31.250 250 12489.58 68.62 55335.07 88888.00 2007-09-07 05:24:31.375 250 12489.58 68.62 55335.07 88888.00 2007-09-07 05:24:31.500 250 12489.55 68.67 55335.07 88888.00 2007-09-07 05:24:31.625 250 12489.55 68.65 55335.07 88888.00 2007-09-07 05:24:31.750 250 12489.62 68.65 55335.12 88888.00 2007-09-07 05:24:31.875 250 12489.58 68.67 55335.07 88888.00 2007-09-07 05:24:32.000 250 12489.60 68.67 55335.07 88888.00 2007-09-07 05:24:32.125 250 12489.65 68.67 55335.10 88888.00 2007-09-07 05:24:32.250 250 12489.67 68.70 55335.12 88888.00 2007-09-07 05:24:32.375 250 12489.62 68.65 55335.10 88888.00 2007-09-07 05:24:32.500 250 12489.58 68.62 55335.07 88888.00 2007-09-07 05:24:32.625 250 12489.62 68.62 55335.07 88888.00 2007-09-07 05:24:32.750 250 12489.62 68.62 55335.10 88888.00 2007-09-07 05:24:32.875 250 12489.62 68.65 55335.05 88888.00 2007-09-07 05:24:33.000 250 12489.60 68.62 55335.03 88888.00 2007-09-07 05:24:33.125 250 12489.60 68.60 55335.05 88888.00 2007-09-07 05:24:33.250 250 12489.55 68.60 55335.03 88888.00 2007-09-07 05:24:33.375 250 12489.58 68.58 55335.00 88888.00 2007-09-07 05:24:33.500 250 12489.58 68.55 55334.97 88888.00 2007-09-07 05:24:33.625 250 12489.65 68.62 55335.03 88888.00 2007-09-07 05:24:33.750 250 12489.70 68.65 55335.00 88888.00 2007-09-07 05:24:33.875 250 12489.75 68.60 55335.03 88888.00 2007-09-07 05:24:34.000 250 12489.75 68.58 55335.00 88888.00 2007-09-07 05:24:34.125 250 12489.70 68.58 55334.97 88888.00 2007-09-07 05:24:34.250 250 12489.62 68.60 55334.97 88888.00 2007-09-07 05:24:34.375 250 12489.65 68.60 55335.00 88888.00 2007-09-07 05:24:34.500 250 12489.73 68.58 55335.03 88888.00 2007-09-07 05:24:34.625 250 12489.73 68.58 55335.03 88888.00 2007-09-07 05:24:34.750 250 12489.67 68.60 55335.03 88888.00 2007-09-07 05:24:34.875 250 12489.67 68.60 55335.00 88888.00 2007-09-07 05:24:35.000 250 12489.73 68.58 55334.97 88888.00 2007-09-07 05:24:35.125 250 12489.70 68.58 55334.97 88888.00 2007-09-07 05:24:35.250 250 12489.67 68.58 55335.03 88888.00 2007-09-07 05:24:35.375 250 12489.67 68.60 55335.00 88888.00 2007-09-07 05:24:35.500 250 12489.65 68.60 55334.97 88888.00 2007-09-07 05:24:35.625 250 12489.67 68.58 55334.97 88888.00 2007-09-07 05:24:35.750 250 12489.70 68.62 55335.03 88888.00 2007-09-07 05:24:35.875 250 12489.73 68.62 55335.00 88888.00 2007-09-07 05:24:36.000 250 12489.67 68.55 55335.00 88888.00 2007-09-07 05:24:36.125 250 12489.65 68.58 55335.00 88888.00 2007-09-07 05:24:36.250 250 12489.62 68.58 55335.03 88888.00 2007-09-07 05:24:36.375 250 12489.70 68.58 55335.03 88888.00 2007-09-07 05:24:36.500 250 12489.73 68.53 55335.00 88888.00 2007-09-07 05:24:36.625 250 12489.70 68.53 55335.03 88888.00 2007-09-07 05:24:36.750 250 12489.65 68.53 55335.00 88888.00 2007-09-07 05:24:36.875 250 12489.67 68.60 55334.97 88888.00 2007-09-07 05:24:37.000 250 12489.70 68.60 55334.97 88888.00 2007-09-07 05:24:37.125 250 12489.73 68.62 55335.00 88888.00 2007-09-07 05:24:37.250 250 12489.65 68.53 55334.95 88888.00 2007-09-07 05:24:37.375 250 12489.65 68.47 55334.97 88888.00 2007-09-07 05:24:37.500 250 12489.65 68.53 55334.97 88888.00 2007-09-07 05:24:37.625 250 12489.65 68.60 55334.97 88888.00 2007-09-07 05:24:37.750 250 12489.70 68.55 55334.95 88888.00 2007-09-07 05:24:37.875 250 12489.65 68.50 55334.93 88888.00 2007-09-07 05:24:38.000 250 12489.65 68.50 55334.95 88888.00 2007-09-07 05:24:38.125 250 12489.70 68.55 55334.97 88888.00 2007-09-07 05:24:38.250 250 12489.70 68.55 55334.95 88888.00 2007-09-07 05:24:38.375 250 12489.73 68.55 55334.97 88888.00 2007-09-07 05:24:38.500 250 12489.67 68.50 55334.95 88888.00 2007-09-07 05:24:38.625 250 12489.70 68.50 55334.93 88888.00 2007-09-07 05:24:38.750 250 12489.73 68.53 55334.93 88888.00 2007-09-07 05:24:38.875 250 12489.67 68.50 55334.93 88888.00 2007-09-07 05:24:39.000 250 12489.62 68.50 55334.93 88888.00 2007-09-07 05:24:39.125 250 12489.62 68.47 55334.95 88888.00 2007-09-07 05:24:39.250 250 12489.58 68.47 55334.97 88888.00 2007-09-07 05:24:39.375 250 12489.65 68.47 55334.95 88888.00 2007-09-07 05:24:39.500 250 12489.60 68.45 55334.95 88888.00 2007-09-07 05:24:39.625 250 12489.62 68.47 55334.95 88888.00 2007-09-07 05:24:39.750 250 12489.65 68.50 55334.93 88888.00 2007-09-07 05:24:39.875 250 12489.58 68.50 55334.93 88888.00 2007-09-07 05:24:40.000 250 12489.55 68.47 55334.93 88888.00 2007-09-07 05:24:40.125 250 12489.60 68.53 55334.93 88888.00 2007-09-07 05:24:40.250 250 12489.60 68.47 55334.97 88888.00 2007-09-07 05:24:40.375 250 12489.65 68.50 55335.00 88888.00 2007-09-07 05:24:40.500 250 12489.70 68.45 55334.97 88888.00 2007-09-07 05:24:40.625 250 12489.70 68.45 55334.97 88888.00 2007-09-07 05:24:40.750 250 12489.65 68.47 55334.97 88888.00 2007-09-07 05:24:40.875 250 12489.65 68.47 55334.97 88888.00 2007-09-07 05:24:41.000 250 12489.65 68.50 55334.97 88888.00 2007-09-07 05:24:41.125 250 12489.62 68.50 55334.95 88888.00 2007-09-07 05:24:41.250 250 12489.65 68.45 55334.95 88888.00 2007-09-07 05:24:41.375 250 12489.65 68.45 55334.97 88888.00 2007-09-07 05:24:41.500 250 12489.73 68.47 55334.95 88888.00 2007-09-07 05:24:41.625 250 12489.73 68.47 55334.97 88888.00 2007-09-07 05:24:41.750 250 12489.60 68.42 55334.97 88888.00 2007-09-07 05:24:41.875 250 12489.58 68.42 55334.97 88888.00 2007-09-07 05:24:42.000 250 12489.60 68.45 55334.95 88888.00 2007-09-07 05:24:42.125 250 12489.62 68.45 55334.97 88888.00 2007-09-07 05:24:42.250 250 12489.60 68.42 55334.97 88888.00 2007-09-07 05:24:42.375 250 12489.67 68.42 55334.95 88888.00 2007-09-07 05:24:42.500 250 12489.65 68.40 55334.93 88888.00 2007-09-07 05:24:42.625 250 12489.62 68.35 55334.90 88888.00 2007-09-07 05:24:42.750 250 12489.65 68.35 55334.95 88888.00 2007-09-07 05:24:42.875 250 12489.62 68.38 55335.00 88888.00 2007-09-07 05:24:43.000 250 12489.58 68.33 55334.95 88888.00 2007-09-07 05:24:43.125 250 12489.60 68.35 55334.95 88888.00 2007-09-07 05:24:43.250 250 12489.58 68.40 55334.90 88888.00 2007-09-07 05:24:43.375 250 12489.58 68.35 55334.90 88888.00 2007-09-07 05:24:43.500 250 12489.52 68.35 55334.90 88888.00 2007-09-07 05:24:43.625 250 12489.55 68.35 55334.93 88888.00 2007-09-07 05:24:43.750 250 12489.60 68.35 55334.95 88888.00 2007-09-07 05:24:43.875 250 12489.62 68.35 55334.93 88888.00 2007-09-07 05:24:44.000 250 12489.62 68.33 55334.90 88888.00 2007-09-07 05:24:44.125 250 12489.62 68.35 55334.90 88888.00 2007-09-07 05:24:44.250 250 12489.67 68.38 55334.93 88888.00 2007-09-07 05:24:44.375 250 12489.70 68.38 55334.93 88888.00 2007-09-07 05:24:44.500 250 12489.70 68.33 55334.90 88888.00 2007-09-07 05:24:44.625 250 12489.73 68.35 55334.95 88888.00 2007-09-07 05:24:44.750 250 12489.65 68.33 55334.95 88888.00 2007-09-07 05:24:44.875 250 12489.60 68.30 55334.93 88888.00 2007-09-07 05:24:45.000 250 12489.58 68.30 55334.90 88888.00 2007-09-07 05:24:45.125 250 12489.62 68.30 55334.88 88888.00 2007-09-07 05:24:45.250 250 12489.60 68.30 55334.93 88888.00 2007-09-07 05:24:45.375 250 12489.67 68.25 55334.95 88888.00 2007-09-07 05:24:45.500 250 12489.70 68.28 55334.95 88888.00 2007-09-07 05:24:45.625 250 12489.73 68.25 55334.93 88888.00 2007-09-07 05:24:45.750 250 12489.67 68.25 55334.93 88888.00 2007-09-07 05:24:45.875 250 12489.67 68.25 55334.90 88888.00 2007-09-07 05:24:46.000 250 12489.67 68.28 55334.93 88888.00 2007-09-07 05:24:46.125 250 12489.67 68.28 55334.95 88888.00 2007-09-07 05:24:46.250 250 12489.67 68.25 55334.95 88888.00 2007-09-07 05:24:46.375 250 12489.75 68.25 55334.95 88888.00 2007-09-07 05:24:46.500 250 12489.70 68.25 55334.95 88888.00 2007-09-07 05:24:46.625 250 12489.67 68.22 55334.93 88888.00 2007-09-07 05:24:46.750 250 12489.65 68.25 55334.90 88888.00 2007-09-07 05:24:46.875 250 12489.62 68.25 55334.88 88888.00 2007-09-07 05:24:47.000 250 12489.62 68.22 55334.88 88888.00 2007-09-07 05:24:47.125 250 12489.65 68.30 55334.93 88888.00 2007-09-07 05:24:47.250 250 12489.65 68.33 55334.93 88888.00 2007-09-07 05:24:47.375 250 12489.65 68.28 55334.93 88888.00 2007-09-07 05:24:47.500 250 12489.60 68.22 55334.93 88888.00 2007-09-07 05:24:47.625 250 12489.62 68.22 55334.90 88888.00 2007-09-07 05:24:47.750 250 12489.58 68.17 55334.90 88888.00 2007-09-07 05:24:47.875 250 12489.62 68.15 55334.90 88888.00 2007-09-07 05:24:48.000 250 12489.62 68.20 55334.88 88888.00 2007-09-07 05:24:48.125 250 12489.65 68.20 55334.90 88888.00 2007-09-07 05:24:48.250 250 12489.58 68.22 55334.93 88888.00 2007-09-07 05:24:48.375 250 12489.62 68.25 55334.90 88888.00 2007-09-07 05:24:48.500 250 12489.58 68.22 55334.88 88888.00 2007-09-07 05:24:48.625 250 12489.58 68.22 55334.85 88888.00 2007-09-07 05:24:48.750 250 12489.52 68.22 55334.88 88888.00 2007-09-07 05:24:48.875 250 12489.62 68.25 55334.90 88888.00 2007-09-07 05:24:49.000 250 12489.62 68.22 55334.88 88888.00 2007-09-07 05:24:49.125 250 12489.55 68.12 55334.85 88888.00 2007-09-07 05:24:49.250 250 12489.50 68.12 55334.85 88888.00 2007-09-07 05:24:49.375 250 12489.60 68.22 55334.88 88888.00 2007-09-07 05:24:49.500 250 12489.62 68.20 55334.88 88888.00 2007-09-07 05:24:49.625 250 12489.60 68.15 55334.88 88888.00 2007-09-07 05:24:49.750 250 12489.58 68.15 55334.85 88888.00 2007-09-07 05:24:49.875 250 12489.52 68.20 55334.88 88888.00 2007-09-07 05:24:50.000 250 12489.52 68.15 55334.88 88888.00 2007-09-07 05:24:50.125 250 12489.58 68.15 55334.90 88888.00 2007-09-07 05:24:50.250 250 12489.55 68.17 55334.88 88888.00 2007-09-07 05:24:50.375 250 12489.55 68.15 55334.85 88888.00 2007-09-07 05:24:50.500 250 12489.50 68.08 55334.88 88888.00 2007-09-07 05:24:50.625 250 12489.45 68.10 55334.88 88888.00 2007-09-07 05:24:50.750 250 12489.42 68.08 55334.88 88888.00 2007-09-07 05:24:50.875 250 12489.52 68.08 55334.88 88888.00 2007-09-07 05:24:51.000 250 12489.55 68.10 55334.85 88888.00 2007-09-07 05:24:51.125 250 12489.45 68.10 55334.85 88888.00 2007-09-07 05:24:51.250 250 12489.35 68.00 55334.88 88888.00 2007-09-07 05:24:51.375 250 12489.48 68.08 55334.93 88888.00 2007-09-07 05:24:51.500 250 12489.55 68.12 55334.93 88888.00 2007-09-07 05:24:51.625 250 12489.52 68.08 55334.90 88888.00 2007-09-07 05:24:51.750 250 12489.52 68.08 55334.90 88888.00 2007-09-07 05:24:51.875 250 12489.52 68.08 55334.90 88888.00 2007-09-07 05:24:52.000 250 12489.45 68.00 55334.88 88888.00 2007-09-07 05:24:52.125 250 12489.40 67.92 55334.88 88888.00 2007-09-07 05:24:52.250 250 12489.38 67.97 55334.90 88888.00 2007-09-07 05:24:52.375 250 12489.45 68.00 55334.88 88888.00 2007-09-07 05:24:52.500 250 12489.45 68.03 55334.90 88888.00 2007-09-07 05:24:52.625 250 12489.42 68.05 55334.88 88888.00 2007-09-07 05:24:52.750 250 12489.42 68.05 55334.88 88888.00 2007-09-07 05:24:52.875 250 12489.52 68.05 55334.85 88888.00 2007-09-07 05:24:53.000 250 12489.55 68.00 55334.82 88888.00 2007-09-07 05:24:53.125 250 12489.48 67.95 55334.85 88888.00 2007-09-07 05:24:53.250 250 12489.42 67.92 55334.85 88888.00 2007-09-07 05:24:53.375 250 12489.48 68.00 55334.85 88888.00 2007-09-07 05:24:53.500 250 12489.50 68.03 55334.85 88888.00 2007-09-07 05:24:53.625 250 12489.48 68.00 55334.85 88888.00 2007-09-07 05:24:53.750 250 12489.45 67.97 55334.85 88888.00 2007-09-07 05:24:53.875 250 12489.40 67.95 55334.90 88888.00 2007-09-07 05:24:54.000 250 12489.45 67.95 55334.88 88888.00 2007-09-07 05:24:54.125 250 12489.48 68.00 55334.90 88888.00 2007-09-07 05:24:54.250 250 12489.33 67.92 55334.85 88888.00 2007-09-07 05:24:54.375 250 12489.33 67.92 55334.82 88888.00 2007-09-07 05:24:54.500 250 12489.38 67.97 55334.85 88888.00 2007-09-07 05:24:54.625 250 12489.45 67.97 55334.90 88888.00 2007-09-07 05:24:54.750 250 12489.40 67.95 55334.93 88888.00 2007-09-07 05:24:54.875 250 12489.27 67.95 55334.88 88888.00 2007-09-07 05:24:55.000 250 12489.23 67.92 55334.90 88888.00 2007-09-07 05:24:55.125 250 12489.33 67.95 55334.90 88888.00 2007-09-07 05:24:55.250 250 12489.27 67.92 55334.88 88888.00 2007-09-07 05:24:55.375 250 12489.35 67.90 55334.88 88888.00 2007-09-07 05:24:55.500 250 12489.38 67.88 55334.85 88888.00 2007-09-07 05:24:55.625 250 12489.40 67.92 55334.85 88888.00 2007-09-07 05:24:55.750 250 12489.35 67.95 55334.88 88888.00 2007-09-07 05:24:55.875 250 12489.35 67.92 55334.90 88888.00 2007-09-07 05:24:56.000 250 12489.30 67.85 55334.85 88888.00 2007-09-07 05:24:56.125 250 12489.30 67.78 55334.82 88888.00 2007-09-07 05:24:56.250 250 12489.25 67.78 55334.80 88888.00 2007-09-07 05:24:56.375 250 12489.25 67.78 55334.80 88888.00 2007-09-07 05:24:56.500 250 12489.25 67.75 55334.78 88888.00 2007-09-07 05:24:56.625 250 12489.23 67.75 55334.80 88888.00 2007-09-07 05:24:56.750 250 12489.27 67.75 55334.80 88888.00 2007-09-07 05:24:56.875 250 12489.27 67.78 55334.82 88888.00 2007-09-07 05:24:57.000 250 12489.20 67.78 55334.82 88888.00 2007-09-07 05:24:57.125 250 12489.25 67.78 55334.85 88888.00 2007-09-07 05:24:57.250 250 12489.35 67.78 55334.85 88888.00 2007-09-07 05:24:57.375 250 12489.30 67.72 55334.82 88888.00 2007-09-07 05:24:57.500 250 12489.27 67.65 55334.82 88888.00 2007-09-07 05:24:57.625 250 12489.27 67.70 55334.85 88888.00 2007-09-07 05:24:57.750 250 12489.27 67.72 55334.85 88888.00 2007-09-07 05:24:57.875 250 12489.30 67.72 55334.88 88888.00 2007-09-07 05:24:58.000 250 12489.27 67.72 55334.88 88888.00 2007-09-07 05:24:58.125 250 12489.30 67.75 55334.88 88888.00 2007-09-07 05:24:58.250 250 12489.25 67.67 55334.90 88888.00 2007-09-07 05:24:58.375 250 12489.33 67.70 55334.85 88888.00 2007-09-07 05:24:58.500 250 12489.33 67.72 55334.85 88888.00 2007-09-07 05:24:58.625 250 12489.30 67.72 55334.88 88888.00 2007-09-07 05:24:58.750 250 12489.27 67.70 55334.88 88888.00 2007-09-07 05:24:58.875 250 12489.20 67.65 55334.85 88888.00 2007-09-07 05:24:59.000 250 12489.15 67.65 55334.80 88888.00 2007-09-07 05:24:59.125 250 12489.17 67.67 55334.82 88888.00 2007-09-07 05:24:59.250 250 12489.25 67.65 55334.82 88888.00 2007-09-07 05:24:59.375 250 12489.30 67.67 55334.82 88888.00 2007-09-07 05:24:59.500 250 12489.33 67.72 55334.85 88888.00 2007-09-07 05:24:59.625 250 12489.25 67.67 55334.82 88888.00 2007-09-07 05:24:59.750 250 12489.20 67.58 55334.82 88888.00 2007-09-07 05:24:59.875 250 12489.17 67.60 55334.85 88888.00 2007-09-07 05:25:00.000 250 12489.20 67.65 55334.88 88888.00 2007-09-07 05:25:00.125 250 12489.15 67.60 55334.80 88888.00 2007-09-07 05:25:00.250 250 12489.12 67.55 55334.80 88888.00 2007-09-07 05:25:00.375 250 12489.12 67.58 55334.82 88888.00 2007-09-07 05:25:00.500 250 12489.10 67.55 55334.82 88888.00 2007-09-07 05:25:00.625 250 12489.17 67.58 55334.82 88888.00 2007-09-07 05:25:00.750 250 12489.23 67.55 55334.82 88888.00 2007-09-07 05:25:00.875 250 12489.27 67.53 55334.80 88888.00 2007-09-07 05:25:01.000 250 12489.20 67.50 55334.78 88888.00 2007-09-07 05:25:01.125 250 12489.17 67.53 55334.78 88888.00 2007-09-07 05:25:01.250 250 12489.20 67.55 55334.85 88888.00 2007-09-07 05:25:01.375 250 12489.17 67.55 55334.85 88888.00 2007-09-07 05:25:01.500 250 12489.15 67.58 55334.85 88888.00 2007-09-07 05:25:01.625 250 12489.23 67.58 55334.82 88888.00 2007-09-07 05:25:01.750 250 12489.23 67.55 55334.85 88888.00 2007-09-07 05:25:01.875 250 12489.17 67.53 55334.82 88888.00 2007-09-07 05:25:02.000 250 12489.15 67.53 55334.80 88888.00 2007-09-07 05:25:02.125 250 12489.17 67.50 55334.82 88888.00 2007-09-07 05:25:02.250 250 12489.12 67.42 55334.80 88888.00 2007-09-07 05:25:02.375 250 12489.15 67.38 55334.78 88888.00 2007-09-07 05:25:02.500 250 12489.12 67.42 55334.80 88888.00 2007-09-07 05:25:02.625 250 12489.10 67.45 55334.85 88888.00 2007-09-07 05:25:02.750 250 12489.10 67.45 55334.85 88888.00 2007-09-07 05:25:02.875 250 12489.05 67.40 55334.78 88888.00 2007-09-07 05:25:03.000 250 12488.98 67.38 55334.78 88888.00 2007-09-07 05:25:03.125 250 12489.05 67.40 55334.80 88888.00 2007-09-07 05:25:03.250 250 12489.12 67.42 55334.82 88888.00 2007-09-07 05:25:03.375 250 12489.17 67.45 55334.85 88888.00 2007-09-07 05:25:03.500 250 12489.08 67.40 55334.82 88888.00 2007-09-07 05:25:03.625 250 12489.00 67.38 55334.82 88888.00 2007-09-07 05:25:03.750 250 12489.02 67.40 55334.82 88888.00 2007-09-07 05:25:03.875 250 12489.10 67.42 55334.85 88888.00 2007-09-07 05:25:04.000 250 12489.10 67.42 55334.80 88888.00 2007-09-07 05:25:04.125 250 12489.10 67.42 55334.82 88888.00 2007-09-07 05:25:04.250 250 12489.05 67.40 55334.80 88888.00 2007-09-07 05:25:04.375 250 12489.05 67.33 55334.80 88888.00 2007-09-07 05:25:04.500 250 12489.02 67.30 55334.78 88888.00 2007-09-07 05:25:04.625 250 12489.02 67.35 55334.80 88888.00 2007-09-07 05:25:04.750 250 12489.00 67.35 55334.80 88888.00 2007-09-07 05:25:04.875 250 12489.00 67.30 55334.78 88888.00 2007-09-07 05:25:05.000 250 12489.00 67.35 55334.75 88888.00 2007-09-07 05:25:05.125 250 12489.00 67.30 55334.78 88888.00 2007-09-07 05:25:05.250 250 12489.02 67.28 55334.78 88888.00 2007-09-07 05:25:05.375 250 12489.02 67.30 55334.78 88888.00 2007-09-07 05:25:05.500 250 12489.10 67.33 55334.78 88888.00 2007-09-07 05:25:05.625 250 12489.05 67.25 55334.75 88888.00 2007-09-07 05:25:05.750 250 12488.95 67.17 55334.75 88888.00 2007-09-07 05:25:05.875 250 12488.98 67.22 55334.78 88888.00 2007-09-07 05:25:06.000 250 12489.00 67.25 55334.72 88888.00 2007-09-07 05:25:06.125 250 12488.98 67.22 55334.78 88888.00 2007-09-07 05:25:06.250 250 12489.02 67.25 55334.80 88888.00 2007-09-07 05:25:06.375 250 12489.05 67.22 55334.80 88888.00 2007-09-07 05:25:06.500 250 12489.05 67.17 55334.75 88888.00 2007-09-07 05:25:06.625 250 12489.05 67.15 55334.75 88888.00 2007-09-07 05:25:06.750 250 12489.02 67.12 55334.78 88888.00 2007-09-07 05:25:06.875 250 12489.00 67.12 55334.75 88888.00 2007-09-07 05:25:07.000 250 12489.08 67.17 55334.75 88888.00 2007-09-07 05:25:07.125 250 12489.08 67.22 55334.78 88888.00 2007-09-07 05:25:07.250 250 12489.08 67.17 55334.78 88888.00 2007-09-07 05:25:07.375 250 12489.08 67.12 55334.78 88888.00 2007-09-07 05:25:07.500 250 12489.08 67.15 55334.82 88888.00 2007-09-07 05:25:07.625 250 12488.98 67.15 55334.80 88888.00 2007-09-07 05:25:07.750 250 12488.92 67.15 55334.78 88888.00 2007-09-07 05:25:07.875 250 12488.90 67.12 55334.75 88888.00 2007-09-07 05:25:08.000 250 12488.95 67.10 55334.75 88888.00 2007-09-07 05:25:08.125 250 12488.95 67.10 55334.78 88888.00 2007-09-07 05:25:08.250 250 12488.92 67.05 55334.78 88888.00 2007-09-07 05:25:08.375 250 12488.98 67.03 55334.80 88888.00 2007-09-07 05:25:08.500 250 12489.00 67.12 55334.80 88888.00 2007-09-07 05:25:08.625 250 12489.00 67.15 55334.82 88888.00 2007-09-07 05:25:08.750 250 12488.98 67.10 55334.80 88888.00 2007-09-07 05:25:08.875 250 12489.00 66.97 55334.80 88888.00 2007-09-07 05:25:09.000 250 12489.05 66.97 55334.82 88888.00 2007-09-07 05:25:09.125 250 12489.10 67.03 55334.80 88888.00 2007-09-07 05:25:09.250 250 12488.95 66.92 55334.75 88888.00 2007-09-07 05:25:09.375 250 12488.98 66.90 55334.75 88888.00 2007-09-07 05:25:09.500 250 12489.00 66.97 55334.78 88888.00 2007-09-07 05:25:09.625 250 12488.90 66.97 55334.75 88888.00 2007-09-07 05:25:09.750 250 12488.83 66.92 55334.72 88888.00 2007-09-07 05:25:09.875 250 12488.83 66.90 55334.75 88888.00 2007-09-07 05:25:10.000 250 12488.85 66.97 55334.80 88888.00 2007-09-07 05:25:10.125 250 12488.85 66.92 55334.78 88888.00 2007-09-07 05:25:10.250 250 12488.80 66.88 55334.72 88888.00 2007-09-07 05:25:10.375 250 12488.83 66.88 55334.75 88888.00 2007-09-07 05:25:10.500 250 12488.85 66.88 55334.75 88888.00 2007-09-07 05:25:10.625 250 12488.80 66.92 55334.78 88888.00 2007-09-07 05:25:10.750 250 12488.80 66.90 55334.78 88888.00 2007-09-07 05:25:10.875 250 12488.85 66.92 55334.75 88888.00 2007-09-07 05:25:11.000 250 12488.83 66.80 55334.68 88888.00 2007-09-07 05:25:11.125 250 12488.85 66.85 55334.70 88888.00 2007-09-07 05:25:11.250 250 12488.88 66.90 55334.72 88888.00 2007-09-07 05:25:11.375 250 12488.85 66.85 55334.75 88888.00 2007-09-07 05:25:11.500 250 12488.80 66.88 55334.75 88888.00 2007-09-07 05:25:11.625 250 12488.77 66.83 55334.75 88888.00 2007-09-07 05:25:11.750 250 12488.85 66.85 55334.78 88888.00 2007-09-07 05:25:11.875 250 12488.83 66.88 55334.78 88888.00 2007-09-07 05:25:12.000 250 12488.77 66.83 55334.72 88888.00 2007-09-07 05:25:12.125 250 12488.70 66.83 55334.70 88888.00 2007-09-07 05:25:12.250 250 12488.70 66.80 55334.75 88888.00 2007-09-07 05:25:12.375 250 12488.75 66.83 55334.72 88888.00 2007-09-07 05:25:12.500 250 12488.70 66.78 55334.70 88888.00 2007-09-07 05:25:12.625 250 12488.70 66.72 55334.70 88888.00 2007-09-07 05:25:12.750 250 12488.75 66.78 55334.72 88888.00 2007-09-07 05:25:12.875 250 12488.80 66.80 55334.78 88888.00 2007-09-07 05:25:13.000 250 12488.77 66.83 55334.75 88888.00 2007-09-07 05:25:13.125 250 12488.75 66.78 55334.75 88888.00 2007-09-07 05:25:13.250 250 12488.67 66.65 55334.72 88888.00 2007-09-07 05:25:13.375 250 12488.77 66.65 55334.72 88888.00 2007-09-07 05:25:13.500 250 12488.88 66.72 55334.70 88888.00 2007-09-07 05:25:13.625 250 12488.80 66.72 55334.72 88888.00 2007-09-07 05:25:13.750 250 12488.70 66.65 55334.70 88888.00 2007-09-07 05:25:13.875 250 12488.70 66.65 55334.70 88888.00 2007-09-07 05:25:14.000 250 12488.77 66.62 55334.70 88888.00 2007-09-07 05:25:14.125 250 12488.77 66.65 55334.70 88888.00 2007-09-07 05:25:14.250 250 12488.73 66.65 55334.72 88888.00 2007-09-07 05:25:14.375 250 12488.70 66.65 55334.75 88888.00 2007-09-07 05:25:14.500 250 12488.65 66.70 55334.75 88888.00 2007-09-07 05:25:14.625 250 12488.65 66.60 55334.75 88888.00 2007-09-07 05:25:14.750 250 12488.67 66.62 55334.78 88888.00 2007-09-07 05:25:14.875 250 12488.65 66.60 55334.80 88888.00 2007-09-07 05:25:15.000 250 12488.67 66.58 55334.75 88888.00 2007-09-07 05:25:15.125 250 12488.70 66.55 55334.72 88888.00 2007-09-07 05:25:15.250 250 12488.67 66.58 55334.72 88888.00 2007-09-07 05:25:15.375 250 12488.67 66.58 55334.75 88888.00 2007-09-07 05:25:15.500 250 12488.65 66.53 55334.72 88888.00 2007-09-07 05:25:15.625 250 12488.67 66.53 55334.75 88888.00 2007-09-07 05:25:15.750 250 12488.75 66.58 55334.78 88888.00 2007-09-07 05:25:15.875 250 12488.75 66.55 55334.80 88888.00 2007-09-07 05:25:16.000 250 12488.75 66.55 55334.72 88888.00 2007-09-07 05:25:16.125 250 12488.67 66.53 55334.70 88888.00 2007-09-07 05:25:16.250 250 12488.65 66.50 55334.68 88888.00 2007-09-07 05:25:16.375 250 12488.65 66.47 55334.68 88888.00 2007-09-07 05:25:16.500 250 12488.67 66.55 55334.70 88888.00 2007-09-07 05:25:16.625 250 12488.67 66.55 55334.70 88888.00 2007-09-07 05:25:16.750 250 12488.65 66.55 55334.68 88888.00 2007-09-07 05:25:16.875 250 12488.60 66.50 55334.70 88888.00 2007-09-07 05:25:17.000 250 12488.60 66.47 55334.70 88888.00 2007-09-07 05:25:17.125 250 12488.60 66.47 55334.70 88888.00 2007-09-07 05:25:17.250 250 12488.62 66.42 55334.75 88888.00 2007-09-07 05:25:17.375 250 12488.60 66.45 55334.75 88888.00 2007-09-07 05:25:17.500 250 12488.55 66.45 55334.70 88888.00 2007-09-07 05:25:17.625 250 12488.62 66.47 55334.70 88888.00 2007-09-07 05:25:17.750 250 12488.55 66.45 55334.65 88888.00 2007-09-07 05:25:17.875 250 12488.48 66.40 55334.68 88888.00 2007-09-07 05:25:18.000 250 12488.55 66.42 55334.70 88888.00 2007-09-07 05:25:18.125 250 12488.65 66.42 55334.70 88888.00 2007-09-07 05:25:18.250 250 12488.58 66.45 55334.68 88888.00 2007-09-07 05:25:18.375 250 12488.58 66.45 55334.68 88888.00 2007-09-07 05:25:18.500 250 12488.58 66.45 55334.72 88888.00 2007-09-07 05:25:18.625 250 12488.65 66.42 55334.70 88888.00 2007-09-07 05:25:18.750 250 12488.62 66.42 55334.72 88888.00 2007-09-07 05:25:18.875 250 12488.58 66.40 55334.70 88888.00 2007-09-07 05:25:19.000 250 12488.52 66.38 55334.65 88888.00 2007-09-07 05:25:19.125 250 12488.50 66.40 55334.68 88888.00 2007-09-07 05:25:19.250 250 12488.50 66.40 55334.65 88888.00 2007-09-07 05:25:19.375 250 12488.65 66.42 55334.68 88888.00 2007-09-07 05:25:19.500 250 12488.67 66.40 55334.68 88888.00 2007-09-07 05:25:19.625 250 12488.62 66.38 55334.65 88888.00 2007-09-07 05:25:19.750 250 12488.62 66.38 55334.68 88888.00 2007-09-07 05:25:19.875 250 12488.65 66.33 55334.68 88888.00 2007-09-07 05:25:20.000 250 12488.67 66.30 55334.70 88888.00 2007-09-07 05:25:20.125 250 12488.62 66.33 55334.70 88888.00 2007-09-07 05:25:20.250 250 12488.62 66.35 55334.70 88888.00 2007-09-07 05:25:20.375 250 12488.73 66.38 55334.68 88888.00 2007-09-07 05:25:20.500 250 12488.77 66.35 55334.68 88888.00 2007-09-07 05:25:20.625 250 12488.77 66.30 55334.68 88888.00 2007-09-07 05:25:20.750 250 12488.75 66.28 55334.65 88888.00 2007-09-07 05:25:20.875 250 12488.70 66.28 55334.65 88888.00 2007-09-07 05:25:21.000 250 12488.67 66.28 55334.68 88888.00 2007-09-07 05:25:21.125 250 12488.67 66.30 55334.70 88888.00 2007-09-07 05:25:21.250 250 12488.67 66.25 55334.72 88888.00 2007-09-07 05:25:21.375 250 12488.73 66.22 55334.68 88888.00 2007-09-07 05:25:21.500 250 12488.70 66.30 55334.70 88888.00 2007-09-07 05:25:21.625 250 12488.67 66.28 55334.65 88888.00 2007-09-07 05:25:21.750 250 12488.65 66.22 55334.65 88888.00 2007-09-07 05:25:21.875 250 12488.70 66.22 55334.62 88888.00 2007-09-07 05:25:22.000 250 12488.70 66.25 55334.65 88888.00 2007-09-07 05:25:22.125 250 12488.70 66.25 55334.65 88888.00 2007-09-07 05:25:22.250 250 12488.70 66.22 55334.65 88888.00 2007-09-07 05:25:22.375 250 12488.70 66.22 55334.70 88888.00 2007-09-07 05:25:22.500 250 12488.70 66.15 55334.72 88888.00 2007-09-07 05:25:22.625 250 12488.62 66.12 55334.70 88888.00 2007-09-07 05:25:22.750 250 12488.60 66.17 55334.70 88888.00 2007-09-07 05:25:22.875 250 12488.65 66.22 55334.70 88888.00 2007-09-07 05:25:23.000 250 12488.67 66.25 55334.68 88888.00 2007-09-07 05:25:23.125 250 12488.67 66.22 55334.70 88888.00 2007-09-07 05:25:23.250 250 12488.62 66.15 55334.68 88888.00 2007-09-07 05:25:23.375 250 12488.67 66.15 55334.65 88888.00 2007-09-07 05:25:23.500 250 12488.75 66.17 55334.65 88888.00 2007-09-07 05:25:23.625 250 12488.70 66.15 55334.68 88888.00 2007-09-07 05:25:23.750 250 12488.60 66.15 55334.70 88888.00 2007-09-07 05:25:23.875 250 12488.62 66.15 55334.68 88888.00 2007-09-07 05:25:24.000 250 12488.62 66.12 55334.68 88888.00 2007-09-07 05:25:24.125 250 12488.67 66.12 55334.68 88888.00 2007-09-07 05:25:24.250 250 12488.62 66.10 55334.68 88888.00 2007-09-07 05:25:24.375 250 12488.65 66.08 55334.62 88888.00 2007-09-07 05:25:24.500 250 12488.67 66.15 55334.62 88888.00 2007-09-07 05:25:24.625 250 12488.70 66.15 55334.65 88888.00 2007-09-07 05:25:24.750 250 12488.62 66.12 55334.65 88888.00 2007-09-07 05:25:24.875 250 12488.62 66.17 55334.65 88888.00 2007-09-07 05:25:25.000 250 12488.62 66.12 55334.65 88888.00 2007-09-07 05:25:25.125 250 12488.65 66.05 55334.65 88888.00 2007-09-07 05:25:25.250 250 12488.58 65.97 55334.62 88888.00 2007-09-07 05:25:25.375 250 12488.58 65.95 55334.57 88888.00 2007-09-07 05:25:25.500 250 12488.60 66.00 55334.57 88888.00 2007-09-07 05:25:25.625 250 12488.62 66.05 55334.60 88888.00 2007-09-07 05:25:25.750 250 12488.60 65.95 55334.60 88888.00 2007-09-07 05:25:25.875 250 12488.60 65.97 55334.57 88888.00 2007-09-07 05:25:26.000 250 12488.60 65.95 55334.57 88888.00 2007-09-07 05:25:26.125 250 12488.52 65.97 55334.55 88888.00 2007-09-07 05:25:26.250 250 12488.58 66.00 55334.57 88888.00 2007-09-07 05:25:26.375 250 12488.65 66.05 55334.57 88888.00 2007-09-07 05:25:26.500 250 12488.65 66.05 55334.50 88888.00 2007-09-07 05:25:26.625 250 12488.62 66.00 55334.50 88888.00 2007-09-07 05:25:26.750 250 12488.67 65.97 55334.53 88888.00 2007-09-07 05:25:26.875 250 12488.73 66.00 55334.55 88888.00 2007-09-07 05:25:27.000 250 12488.73 66.00 55334.53 88888.00 2007-09-07 05:25:27.125 250 12488.73 65.95 55334.53 88888.00 2007-09-07 05:25:27.250 250 12488.65 65.92 55334.53 88888.00 2007-09-07 05:25:27.375 250 12488.67 65.95 55334.50 88888.00 2007-09-07 05:25:27.500 250 12488.77 66.03 55334.57 88888.00 2007-09-07 05:25:27.625 250 12488.75 66.00 55334.60 88888.00 2007-09-07 05:25:27.750 250 12488.73 65.95 55334.60 88888.00 2007-09-07 05:25:27.875 250 12488.73 65.95 55334.60 88888.00 2007-09-07 05:25:28.000 250 12488.75 66.03 55334.57 88888.00 2007-09-07 05:25:28.125 250 12488.67 65.92 55334.57 88888.00 2007-09-07 05:25:28.250 250 12488.62 65.88 55334.60 88888.00 2007-09-07 05:25:28.375 250 12488.73 65.88 55334.60 88888.00 2007-09-07 05:25:28.500 250 12488.75 65.90 55334.60 88888.00 2007-09-07 05:25:28.625 250 12488.75 65.92 55334.60 88888.00 2007-09-07 05:25:28.750 250 12488.73 65.95 55334.57 88888.00 2007-09-07 05:25:28.875 250 12488.70 65.88 55334.57 88888.00 2007-09-07 05:25:29.000 250 12488.70 65.85 55334.57 88888.00 2007-09-07 05:25:29.125 250 12488.75 65.88 55334.65 88888.00 2007-09-07 05:25:29.250 250 12488.73 65.85 55334.62 88888.00 2007-09-07 05:25:29.375 250 12488.70 65.85 55334.57 88888.00 2007-09-07 05:25:29.500 250 12488.67 65.83 55334.60 88888.00 2007-09-07 05:25:29.625 250 12488.67 65.80 55334.57 88888.00 2007-09-07 05:25:29.750 250 12488.62 65.80 55334.57 88888.00 2007-09-07 05:25:29.875 250 12488.62 65.85 55334.65 88888.00 2007-09-07 05:25:30.000 250 12488.67 65.83 55334.60 88888.00 2007-09-07 05:25:30.125 250 12488.67 65.83 55334.60 88888.00 2007-09-07 05:25:30.250 250 12488.62 65.83 55334.60 88888.00 2007-09-07 05:25:30.375 250 12488.67 65.90 55334.60 88888.00 2007-09-07 05:25:30.500 250 12488.70 65.83 55334.57 88888.00 2007-09-07 05:25:30.625 250 12488.67 65.78 55334.55 88888.00 2007-09-07 05:25:30.750 250 12488.73 65.80 55334.55 88888.00 2007-09-07 05:25:30.875 250 12488.77 65.85 55334.55 88888.00 2007-09-07 05:25:31.000 250 12488.77 65.88 55334.55 88888.00 2007-09-07 05:25:31.125 250 12488.67 65.83 55334.57 88888.00 2007-09-07 05:25:31.250 250 12488.67 65.85 55334.57 88888.00 2007-09-07 05:25:31.375 250 12488.73 65.88 55334.57 88888.00 2007-09-07 05:25:31.500 250 12488.73 65.92 55334.55 88888.00 2007-09-07 05:25:31.625 250 12488.77 65.92 55334.55 88888.00 2007-09-07 05:25:31.750 250 12488.77 65.88 55334.53 88888.00 2007-09-07 05:25:31.875 250 12488.85 65.83 55334.50 88888.00 2007-09-07 05:25:32.000 250 12488.80 65.83 55334.53 88888.00 2007-09-07 05:25:32.125 250 12488.80 65.85 55334.57 88888.00 2007-09-07 05:25:32.250 250 12488.77 65.83 55334.57 88888.00 2007-09-07 05:25:32.375 250 12488.83 65.80 55334.57 88888.00 2007-09-07 05:25:32.500 250 12488.80 65.78 55334.55 88888.00 2007-09-07 05:25:32.625 250 12488.75 65.80 55334.53 88888.00 2007-09-07 05:25:32.750 250 12488.77 65.83 55334.55 88888.00 2007-09-07 05:25:32.875 250 12488.80 65.83 55334.55 88888.00 2007-09-07 05:25:33.000 250 12488.85 65.80 55334.55 88888.00 2007-09-07 05:25:33.125 250 12488.80 65.78 55334.55 88888.00 2007-09-07 05:25:33.250 250 12488.70 65.75 55334.57 88888.00 2007-09-07 05:25:33.375 250 12488.77 65.75 55334.55 88888.00 2007-09-07 05:25:33.500 250 12488.85 65.78 55334.55 88888.00 2007-09-07 05:25:33.625 250 12488.85 65.70 55334.50 88888.00 2007-09-07 05:25:33.750 250 12488.85 65.72 55334.50 88888.00 2007-09-07 05:25:33.875 250 12488.80 65.78 55334.53 88888.00 2007-09-07 05:25:34.000 250 12488.77 65.75 55334.55 88888.00 2007-09-07 05:25:34.125 250 12488.80 65.72 55334.53 88888.00 2007-09-07 05:25:34.250 250 12488.83 65.78 55334.53 88888.00 2007-09-07 05:25:34.375 250 12488.85 65.75 55334.53 88888.00 2007-09-07 05:25:34.500 250 12488.85 65.75 55334.53 88888.00 2007-09-07 05:25:34.625 250 12488.88 65.72 55334.50 88888.00 2007-09-07 05:25:34.750 250 12488.88 65.70 55334.53 88888.00 2007-09-07 05:25:34.875 250 12488.80 65.67 55334.53 88888.00 2007-09-07 05:25:35.000 250 12488.80 65.70 55334.50 88888.00 2007-09-07 05:25:35.125 250 12488.88 65.75 55334.55 88888.00 2007-09-07 05:25:35.250 250 12488.83 65.72 55334.53 88888.00 2007-09-07 05:25:35.375 250 12488.75 65.70 55334.50 88888.00 2007-09-07 05:25:35.500 250 12488.70 65.70 55334.53 88888.00 2007-09-07 05:25:35.625 250 12488.77 65.75 55334.57 88888.00 2007-09-07 05:25:35.750 250 12488.83 65.75 55334.55 88888.00 2007-09-07 05:25:35.875 250 12488.85 65.70 55334.53 88888.00 2007-09-07 05:25:36.000 250 12488.85 65.65 55334.50 88888.00 2007-09-07 05:25:36.125 250 12488.85 65.70 55334.50 88888.00 2007-09-07 05:25:36.250 250 12488.88 65.70 55334.50 88888.00 2007-09-07 05:25:36.375 250 12488.90 65.72 55334.50 88888.00 2007-09-07 05:25:36.500 250 12488.88 65.72 55334.53 88888.00 2007-09-07 05:25:36.625 250 12488.92 65.67 55334.53 88888.00 2007-09-07 05:25:36.750 250 12488.95 65.75 55334.55 88888.00 2007-09-07 05:25:36.875 250 12488.83 65.70 55334.50 88888.00 2007-09-07 05:25:37.000 250 12488.80 65.72 55334.50 88888.00 2007-09-07 05:25:37.125 250 12488.85 65.72 55334.53 88888.00 2007-09-07 05:25:37.250 250 12488.92 65.70 55334.55 88888.00 2007-09-07 05:25:37.375 250 12488.90 65.62 55334.50 88888.00 2007-09-07 05:25:37.500 250 12488.85 65.65 55334.47 88888.00 2007-09-07 05:25:37.625 250 12488.85 65.67 55334.53 88888.00 2007-09-07 05:25:37.750 250 12488.83 65.70 55334.53 88888.00 2007-09-07 05:25:37.875 250 12488.83 65.70 55334.50 88888.00 2007-09-07 05:25:38.000 250 12488.83 65.70 55334.50 88888.00 2007-09-07 05:25:38.125 250 12488.90 65.72 55334.53 88888.00 2007-09-07 05:25:38.250 250 12488.88 65.70 55334.53 88888.00 2007-09-07 05:25:38.375 250 12488.83 65.65 55334.50 88888.00 2007-09-07 05:25:38.500 250 12488.80 65.62 55334.53 88888.00 2007-09-07 05:25:38.625 250 12488.85 65.70 55334.53 88888.00 2007-09-07 05:25:38.750 250 12488.77 65.67 55334.47 88888.00 2007-09-07 05:25:38.875 250 12488.77 65.67 55334.50 88888.00 2007-09-07 05:25:39.000 250 12488.80 65.67 55334.50 88888.00 2007-09-07 05:25:39.125 250 12488.83 65.67 55334.53 88888.00 2007-09-07 05:25:39.250 250 12488.83 65.65 55334.50 88888.00 2007-09-07 05:25:39.375 250 12488.85 65.65 55334.47 88888.00 2007-09-07 05:25:39.500 250 12488.88 65.67 55334.47 88888.00 2007-09-07 05:25:39.625 250 12488.90 65.67 55334.47 88888.00 2007-09-07 05:25:39.750 250 12488.92 65.67 55334.50 88888.00 2007-09-07 05:25:39.875 250 12488.95 65.67 55334.50 88888.00 2007-09-07 05:25:40.000 250 12488.90 65.67 55334.50 88888.00 2007-09-07 05:25:40.125 250 12488.90 65.65 55334.50 88888.00 2007-09-07 05:25:40.250 250 12488.92 65.70 55334.55 88888.00 2007-09-07 05:25:40.375 250 12488.90 65.67 55334.53 88888.00 2007-09-07 05:25:40.500 250 12488.83 65.65 55334.45 88888.00 2007-09-07 05:25:40.625 250 12488.88 65.62 55334.47 88888.00 2007-09-07 05:25:40.750 250 12488.98 65.62 55334.50 88888.00 2007-09-07 05:25:40.875 250 12489.00 65.65 55334.50 88888.00 2007-09-07 05:25:41.000 250 12488.95 65.67 55334.47 88888.00 2007-09-07 05:25:41.125 250 12488.90 65.67 55334.50 88888.00 2007-09-07 05:25:41.250 250 12488.90 65.67 55334.53 88888.00 2007-09-07 05:25:41.375 250 12488.95 65.62 55334.50 88888.00 2007-09-07 05:25:41.500 250 12488.95 65.58 55334.50 88888.00 2007-09-07 05:25:41.625 250 12488.95 65.62 55334.50 88888.00 2007-09-07 05:25:41.750 250 12488.95 65.67 55334.47 88888.00 2007-09-07 05:25:41.875 250 12488.95 65.65 55334.47 88888.00 2007-09-07 05:25:42.000 250 12488.85 65.65 55334.47 88888.00 2007-09-07 05:25:42.125 250 12488.80 65.60 55334.50 88888.00 2007-09-07 05:25:42.250 250 12488.77 65.47 55334.50 88888.00 2007-09-07 05:25:42.375 250 12488.85 65.55 55334.50 88888.00 2007-09-07 05:25:42.500 250 12488.92 65.60 55334.53 88888.00 2007-09-07 05:25:42.625 250 12488.95 65.62 55334.55 88888.00 2007-09-07 05:25:42.750 250 12488.90 65.62 55334.53 88888.00 2007-09-07 05:25:42.875 250 12488.92 65.60 55334.47 88888.00 2007-09-07 05:25:43.000 250 12489.00 65.60 55334.43 88888.00 2007-09-07 05:25:43.125 250 12489.00 65.65 55334.45 88888.00 2007-09-07 05:25:43.250 250 12488.95 65.62 55334.50 88888.00 2007-09-07 05:25:43.375 250 12488.95 65.62 55334.47 88888.00 2007-09-07 05:25:43.500 250 12488.92 65.62 55334.47 88888.00 2007-09-07 05:25:43.625 250 12488.88 65.60 55334.47 88888.00 2007-09-07 05:25:43.750 250 12488.90 65.62 55334.47 88888.00 2007-09-07 05:25:43.875 250 12489.00 65.67 55334.47 88888.00 2007-09-07 05:25:44.000 250 12488.95 65.62 55334.45 88888.00 2007-09-07 05:25:44.125 250 12488.90 65.60 55334.45 88888.00 2007-09-07 05:25:44.250 250 12488.92 65.60 55334.47 88888.00 2007-09-07 05:25:44.375 250 12488.95 65.65 55334.53 88888.00 2007-09-07 05:25:44.500 250 12488.92 65.67 55334.53 88888.00 2007-09-07 05:25:44.625 250 12488.90 65.67 55334.50 88888.00 2007-09-07 05:25:44.750 250 12488.88 65.70 55334.50 88888.00 2007-09-07 05:25:44.875 250 12488.88 65.60 55334.45 88888.00 2007-09-07 05:25:45.000 250 12488.92 65.55 55334.47 88888.00 2007-09-07 05:25:45.125 250 12488.95 65.62 55334.50 88888.00 2007-09-07 05:25:45.250 250 12489.00 65.62 55334.53 88888.00 2007-09-07 05:25:45.375 250 12489.00 65.62 55334.53 88888.00 2007-09-07 05:25:45.500 250 12489.00 65.62 55334.50 88888.00 2007-09-07 05:25:45.625 250 12489.02 65.62 55334.47 88888.00 2007-09-07 05:25:45.750 250 12488.98 65.67 55334.47 88888.00 2007-09-07 05:25:45.875 250 12488.90 65.65 55334.47 88888.00 2007-09-07 05:25:46.000 250 12488.90 65.65 55334.45 88888.00 2007-09-07 05:25:46.125 250 12488.92 65.67 55334.50 88888.00 2007-09-07 05:25:46.250 250 12488.88 65.60 55334.53 88888.00 2007-09-07 05:25:46.375 250 12488.90 65.60 55334.50 88888.00 2007-09-07 05:25:46.500 250 12488.90 65.62 55334.53 88888.00 2007-09-07 05:25:46.625 250 12488.95 65.65 55334.47 88888.00 2007-09-07 05:25:46.750 250 12488.98 65.60 55334.47 88888.00 2007-09-07 05:25:46.875 250 12488.90 65.55 55334.47 88888.00 2007-09-07 05:25:47.000 250 12488.92 65.58 55334.47 88888.00 2007-09-07 05:25:47.125 250 12488.95 65.67 55334.53 88888.00 2007-09-07 05:25:47.250 250 12488.90 65.62 55334.50 88888.00 2007-09-07 05:25:47.375 250 12488.90 65.53 55334.47 88888.00 2007-09-07 05:25:47.500 250 12488.92 65.60 55334.47 88888.00 2007-09-07 05:25:47.625 250 12488.95 65.62 55334.47 88888.00 2007-09-07 05:25:47.750 250 12488.92 65.67 55334.50 88888.00 2007-09-07 05:25:47.875 250 12489.00 65.65 55334.50 88888.00 2007-09-07 05:25:48.000 250 12489.00 65.58 55334.47 88888.00 2007-09-07 05:25:48.125 250 12488.92 65.58 55334.47 88888.00 2007-09-07 05:25:48.250 250 12488.88 65.60 55334.50 88888.00 2007-09-07 05:25:48.375 250 12488.95 65.62 55334.53 88888.00 2007-09-07 05:25:48.500 250 12488.83 65.58 55334.50 88888.00 2007-09-07 05:25:48.625 250 12488.92 65.60 55334.50 88888.00 2007-09-07 05:25:48.750 250 12488.98 65.62 55334.47 88888.00 2007-09-07 05:25:48.875 250 12488.95 65.60 55334.50 88888.00 2007-09-07 05:25:49.000 250 12488.92 65.55 55334.47 88888.00 2007-09-07 05:25:49.125 250 12488.92 65.60 55334.53 88888.00 2007-09-07 05:25:49.250 250 12488.92 65.60 55334.53 88888.00 2007-09-07 05:25:49.375 250 12488.83 65.58 55334.50 88888.00 2007-09-07 05:25:49.500 250 12488.77 65.65 55334.50 88888.00 2007-09-07 05:25:49.625 250 12488.85 65.70 55334.50 88888.00 2007-09-07 05:25:49.750 250 12488.90 65.65 55334.47 88888.00 2007-09-07 05:25:49.875 250 12488.88 65.62 55334.43 88888.00 2007-09-07 05:25:50.000 250 12488.88 65.58 55334.43 88888.00 2007-09-07 05:25:50.125 250 12488.95 65.65 55334.47 88888.00 2007-09-07 05:25:50.250 250 12488.92 65.62 55334.50 88888.00 2007-09-07 05:25:50.375 250 12488.98 65.67 55334.53 88888.00 2007-09-07 05:25:50.500 250 12488.92 65.62 55334.50 88888.00 2007-09-07 05:25:50.625 250 12488.83 65.62 55334.47 88888.00 2007-09-07 05:25:50.750 250 12488.80 65.60 55334.47 88888.00 2007-09-07 05:25:50.875 250 12488.88 65.62 55334.47 88888.00 2007-09-07 05:25:51.000 250 12488.90 65.60 55334.45 88888.00 2007-09-07 05:25:51.125 250 12488.90 65.62 55334.50 88888.00 2007-09-07 05:25:51.250 250 12488.88 65.62 55334.47 88888.00 2007-09-07 05:25:51.375 250 12488.95 65.67 55334.47 88888.00 2007-09-07 05:25:51.500 250 12488.95 65.72 55334.50 88888.00 2007-09-07 05:25:51.625 250 12488.92 65.72 55334.50 88888.00 2007-09-07 05:25:51.750 250 12488.88 65.67 55334.45 88888.00 2007-09-07 05:25:51.875 250 12488.88 65.67 55334.50 88888.00 2007-09-07 05:25:52.000 250 12489.00 65.70 55334.50 88888.00 2007-09-07 05:25:52.125 250 12488.98 65.65 55334.47 88888.00 2007-09-07 05:25:52.250 250 12488.85 65.58 55334.47 88888.00 2007-09-07 05:25:52.375 250 12488.85 65.62 55334.50 88888.00 2007-09-07 05:25:52.500 250 12488.90 65.62 55334.50 88888.00 2007-09-07 05:25:52.625 250 12488.95 65.62 55334.50 88888.00 2007-09-07 05:25:52.750 250 12488.98 65.65 55334.50 88888.00 2007-09-07 05:25:52.875 250 12489.02 65.70 55334.53 88888.00 2007-09-07 05:25:53.000 250 12489.02 65.70 55334.53 88888.00 2007-09-07 05:25:53.125 250 12489.02 65.65 55334.47 88888.00 2007-09-07 05:25:53.250 250 12488.98 65.60 55334.47 88888.00 2007-09-07 05:25:53.375 250 12489.02 65.65 55334.50 88888.00 2007-09-07 05:25:53.500 250 12489.05 65.67 55334.50 88888.00 2007-09-07 05:25:53.625 250 12489.00 65.65 55334.53 88888.00 2007-09-07 05:25:53.750 250 12488.95 65.65 55334.50 88888.00 2007-09-07 05:25:53.875 250 12488.83 65.60 55334.45 88888.00 2007-09-07 05:25:54.000 250 12488.90 65.62 55334.47 88888.00 2007-09-07 05:25:54.125 250 12488.98 65.70 55334.50 88888.00 2007-09-07 05:25:54.250 250 12488.98 65.60 55334.50 88888.00 2007-09-07 05:25:54.375 250 12488.95 65.65 55334.53 88888.00 2007-09-07 05:25:54.500 250 12488.95 65.67 55334.50 88888.00 2007-09-07 05:25:54.625 250 12488.90 65.67 55334.47 88888.00 2007-09-07 05:25:54.750 250 12488.88 65.65 55334.47 88888.00 2007-09-07 05:25:54.875 250 12488.88 65.60 55334.50 88888.00 2007-09-07 05:25:55.000 250 12488.83 65.60 55334.47 88888.00 2007-09-07 05:25:55.125 250 12488.92 65.65 55334.55 88888.00 2007-09-07 05:25:55.250 250 12489.02 65.65 55334.55 88888.00 2007-09-07 05:25:55.375 250 12489.00 65.67 55334.55 88888.00 2007-09-07 05:25:55.500 250 12488.88 65.65 55334.53 88888.00 2007-09-07 05:25:55.625 250 12488.80 65.62 55334.47 88888.00 2007-09-07 05:25:55.750 250 12488.92 65.67 55334.50 88888.00 2007-09-07 05:25:55.875 250 12488.92 65.67 55334.50 88888.00 2007-09-07 05:25:56.000 250 12488.85 65.67 55334.47 88888.00 2007-09-07 05:25:56.125 250 12488.83 65.70 55334.50 88888.00 2007-09-07 05:25:56.250 250 12488.77 65.67 55334.53 88888.00 2007-09-07 05:25:56.375 250 12488.77 65.65 55334.53 88888.00 2007-09-07 05:25:56.500 250 12488.75 65.65 55334.53 88888.00 2007-09-07 05:25:56.625 250 12488.70 65.62 55334.50 88888.00 2007-09-07 05:25:56.750 250 12488.73 65.62 55334.47 88888.00 2007-09-07 05:25:56.875 250 12488.83 65.65 55334.47 88888.00 2007-09-07 05:25:57.000 250 12488.83 65.62 55334.50 88888.00 2007-09-07 05:25:57.125 250 12488.80 65.62 55334.53 88888.00 2007-09-07 05:25:57.250 250 12488.75 65.62 55334.53 88888.00 2007-09-07 05:25:57.375 250 12488.83 65.62 55334.55 88888.00 2007-09-07 05:25:57.500 250 12488.85 65.67 55334.55 88888.00 2007-09-07 05:25:57.625 250 12488.85 65.67 55334.55 88888.00 2007-09-07 05:25:57.750 250 12488.77 65.65 55334.53 88888.00 2007-09-07 05:25:57.875 250 12488.77 65.65 55334.53 88888.00 2007-09-07 05:25:58.000 250 12488.80 65.62 55334.50 88888.00 2007-09-07 05:25:58.125 250 12488.83 65.65 55334.50 88888.00 2007-09-07 05:25:58.250 250 12488.75 65.60 55334.47 88888.00 2007-09-07 05:25:58.375 250 12488.77 65.60 55334.47 88888.00 2007-09-07 05:25:58.500 250 12488.77 65.65 55334.50 88888.00 2007-09-07 05:25:58.625 250 12488.75 65.65 55334.50 88888.00 2007-09-07 05:25:58.750 250 12488.75 65.65 55334.53 88888.00 2007-09-07 05:25:58.875 250 12488.80 65.65 55334.55 88888.00 2007-09-07 05:25:59.000 250 12488.75 65.65 55334.55 88888.00 2007-09-07 05:25:59.125 250 12488.77 65.65 55334.55 88888.00 2007-09-07 05:25:59.250 250 12488.70 65.60 55334.53 88888.00 2007-09-07 05:25:59.375 250 12488.75 65.58 55334.53 88888.00 2007-09-07 05:25:59.500 250 12488.77 65.60 55334.53 88888.00 2007-09-07 05:25:59.625 250 12488.77 65.62 55334.55 88888.00 2007-09-07 05:25:59.750 250 12488.77 65.70 55334.57 88888.00 2007-09-07 05:25:59.875 250 12488.77 65.67 55334.57 88888.00 2007-09-07 05:26:00.000 250 12488.77 65.67 55334.55 88888.00 2007-09-07 05:26:00.125 250 12488.80 65.65 55334.55 88888.00 2007-09-07 05:26:00.250 250 12488.73 65.53 55334.55 88888.00 2007-09-07 05:26:00.375 250 12488.75 65.58 55334.53 88888.00 2007-09-07 05:26:00.500 250 12488.80 65.65 55334.55 88888.00 2007-09-07 05:26:00.625 250 12488.77 65.65 55334.57 88888.00 2007-09-07 05:26:00.750 250 12488.73 65.62 55334.55 88888.00 2007-09-07 05:26:00.875 250 12488.70 65.67 55334.55 88888.00 2007-09-07 05:26:01.000 250 12488.70 65.67 55334.57 88888.00 2007-09-07 05:26:01.125 250 12488.75 65.67 55334.55 88888.00 2007-09-07 05:26:01.250 250 12488.70 65.65 55334.55 88888.00 2007-09-07 05:26:01.375 250 12488.75 65.70 55334.55 88888.00 2007-09-07 05:26:01.500 250 12488.67 65.65 55334.55 88888.00 2007-09-07 05:26:01.625 250 12488.67 65.62 55334.55 88888.00 2007-09-07 05:26:01.750 250 12488.70 65.65 55334.57 88888.00 2007-09-07 05:26:01.875 250 12488.73 65.70 55334.60 88888.00 2007-09-07 05:26:02.000 250 12488.70 65.70 55334.57 88888.00 2007-09-07 05:26:02.125 250 12488.60 65.65 55334.57 88888.00 2007-09-07 05:26:02.250 250 12488.62 65.62 55334.57 88888.00 2007-09-07 05:26:02.375 250 12488.70 65.65 55334.60 88888.00 2007-09-07 05:26:02.500 250 12488.67 65.70 55334.57 88888.00 2007-09-07 05:26:02.625 250 12488.62 65.70 55334.55 88888.00 2007-09-07 05:26:02.750 250 12488.52 65.67 55334.53 88888.00 2007-09-07 05:26:02.875 250 12488.52 65.65 55334.53 88888.00 2007-09-07 05:26:03.000 250 12488.60 65.67 55334.55 88888.00 2007-09-07 05:26:03.125 250 12488.60 65.70 55334.60 88888.00 2007-09-07 05:26:03.250 250 12488.50 65.75 55334.62 88888.00 2007-09-07 05:26:03.375 250 12488.45 65.72 55334.57 88888.00 2007-09-07 05:26:03.500 250 12488.48 65.70 55334.57 88888.00 2007-09-07 05:26:03.625 250 12488.48 65.75 55334.60 88888.00 2007-09-07 05:26:03.750 250 12488.48 65.67 55334.60 88888.00 2007-09-07 05:26:03.875 250 12488.48 65.62 55334.62 88888.00 2007-09-07 05:26:04.000 250 12488.48 65.62 55334.60 88888.00 2007-09-07 05:26:04.125 250 12488.50 65.65 55334.65 88888.00 2007-09-07 05:26:04.250 250 12488.50 65.62 55334.65 88888.00 2007-09-07 05:26:04.375 250 12488.50 65.70 55334.65 88888.00 2007-09-07 05:26:04.500 250 12488.50 65.70 55334.65 88888.00 2007-09-07 05:26:04.625 250 12488.55 65.65 55334.62 88888.00 2007-09-07 05:26:04.750 250 12488.52 65.62 55334.65 88888.00 2007-09-07 05:26:04.875 250 12488.50 65.65 55334.65 88888.00 2007-09-07 05:26:05.000 250 12488.55 65.67 55334.62 88888.00 2007-09-07 05:26:05.125 250 12488.52 65.65 55334.65 88888.00 2007-09-07 05:26:05.250 250 12488.50 65.65 55334.68 88888.00 2007-09-07 05:26:05.375 250 12488.45 65.62 55334.65 88888.00 2007-09-07 05:26:05.500 250 12488.42 65.65 55334.65 88888.00 2007-09-07 05:26:05.625 250 12488.48 65.70 55334.68 88888.00 2007-09-07 05:26:05.750 250 12488.45 65.72 55334.65 88888.00 2007-09-07 05:26:05.875 250 12488.48 65.72 55334.60 88888.00 2007-09-07 05:26:06.000 250 12488.52 65.67 55334.57 88888.00 2007-09-07 05:26:06.125 250 12488.48 65.62 55334.57 88888.00 2007-09-07 05:26:06.250 250 12488.38 65.60 55334.60 88888.00 2007-09-07 05:26:06.375 250 12488.38 65.58 55334.65 88888.00 2007-09-07 05:26:06.500 250 12488.35 65.62 55334.65 88888.00 2007-09-07 05:26:06.625 250 12488.33 65.65 55334.62 88888.00 2007-09-07 05:26:06.750 250 12488.33 65.62 55334.62 88888.00 2007-09-07 05:26:06.875 250 12488.33 65.62 55334.65 88888.00 2007-09-07 05:26:07.000 250 12488.40 65.65 55334.65 88888.00 2007-09-07 05:26:07.125 250 12488.38 65.65 55334.68 88888.00 2007-09-07 05:26:07.250 250 12488.27 65.62 55334.62 88888.00 2007-09-07 05:26:07.375 250 12488.30 65.65 55334.65 88888.00 2007-09-07 05:26:07.500 250 12488.35 65.65 55334.65 88888.00 2007-09-07 05:26:07.625 250 12488.35 65.62 55334.65 88888.00 2007-09-07 05:26:07.750 250 12488.35 65.65 55334.62 88888.00 2007-09-07 05:26:07.875 250 12488.40 65.70 55334.65 88888.00 2007-09-07 05:26:08.000 250 12488.42 65.72 55334.62 88888.00 2007-09-07 05:26:08.125 250 12488.40 65.72 55334.62 88888.00 2007-09-07 05:26:08.250 250 12488.27 65.67 55334.65 88888.00 2007-09-07 05:26:08.375 250 12488.33 65.70 55334.65 88888.00 2007-09-07 05:26:08.500 250 12488.35 65.78 55334.65 88888.00 2007-09-07 05:26:08.625 250 12488.30 65.70 55334.65 88888.00 2007-09-07 05:26:08.750 250 12488.23 65.67 55334.65 88888.00 2007-09-07 05:26:08.875 250 12488.17 65.65 55334.65 88888.00 2007-09-07 05:26:09.000 250 12488.20 65.70 55334.68 88888.00 2007-09-07 05:26:09.125 250 12488.25 65.70 55334.68 88888.00 2007-09-07 05:26:09.250 250 12488.17 65.67 55334.68 88888.00 2007-09-07 05:26:09.375 250 12488.20 65.70 55334.70 88888.00 2007-09-07 05:26:09.500 250 12488.25 65.70 55334.70 88888.00 2007-09-07 05:26:09.625 250 12488.20 65.72 55334.70 88888.00 2007-09-07 05:26:09.750 250 12488.23 65.70 55334.70 88888.00 2007-09-07 05:26:09.875 250 12488.25 65.67 55334.68 88888.00 2007-09-07 05:26:10.000 250 12488.35 65.67 55334.65 88888.00 2007-09-07 05:26:10.125 250 12488.35 65.70 55334.65 88888.00 2007-09-07 05:26:10.250 250 12488.33 65.72 55334.72 88888.00 2007-09-07 05:26:10.375 250 12488.35 65.78 55334.70 88888.00 2007-09-07 05:26:10.500 250 12488.35 65.72 55334.68 88888.00 2007-09-07 05:26:10.625 250 12488.33 65.70 55334.68 88888.00 2007-09-07 05:26:10.750 250 12488.35 65.70 55334.68 88888.00 2007-09-07 05:26:10.875 250 12488.35 65.78 55334.72 88888.00 2007-09-07 05:26:11.000 250 12488.30 65.72 55334.70 88888.00 2007-09-07 05:26:11.125 250 12488.23 65.60 55334.70 88888.00 2007-09-07 05:26:11.250 250 12488.17 65.60 55334.70 88888.00 2007-09-07 05:26:11.375 250 12488.12 65.67 55334.72 88888.00 2007-09-07 05:26:11.500 250 12488.08 65.75 55334.70 88888.00 2007-09-07 05:26:11.625 250 12488.08 65.72 55334.68 88888.00 2007-09-07 05:26:11.750 250 12488.10 65.75 55334.68 88888.00 2007-09-07 05:26:11.875 250 12488.12 65.72 55334.70 88888.00 2007-09-07 05:26:12.000 250 12488.08 65.67 55334.70 88888.00 2007-09-07 05:26:12.125 250 12488.10 65.67 55334.70 88888.00 2007-09-07 05:26:12.250 250 12488.15 65.67 55334.70 88888.00 2007-09-07 05:26:12.375 250 12488.23 65.72 55334.72 88888.00 2007-09-07 05:26:12.500 250 12488.33 65.75 55334.78 88888.00 2007-09-07 05:26:12.625 250 12488.23 65.72 55334.78 88888.00 2007-09-07 05:26:12.750 250 12488.20 65.72 55334.78 88888.00 2007-09-07 05:26:12.875 250 12488.23 65.70 55334.72 88888.00 2007-09-07 05:26:13.000 250 12488.23 65.70 55334.70 88888.00 2007-09-07 05:26:13.125 250 12488.17 65.70 55334.70 88888.00 2007-09-07 05:26:13.250 250 12488.12 65.65 55334.72 88888.00 2007-09-07 05:26:13.375 250 12488.12 65.67 55334.75 88888.00 2007-09-07 05:26:13.500 250 12488.10 65.67 55334.75 88888.00 2007-09-07 05:26:13.625 250 12488.17 65.72 55334.72 88888.00 2007-09-07 05:26:13.750 250 12488.23 65.80 55334.72 88888.00 2007-09-07 05:26:13.875 250 12488.17 65.75 55334.70 88888.00 2007-09-07 05:26:14.000 250 12488.15 65.70 55334.72 88888.00 2007-09-07 05:26:14.125 250 12488.15 65.72 55334.70 88888.00 2007-09-07 05:26:14.250 250 12488.05 65.75 55334.70 88888.00 2007-09-07 05:26:14.375 250 12488.02 65.80 55334.72 88888.00 2007-09-07 05:26:14.500 250 12488.08 65.78 55334.75 88888.00 2007-09-07 05:26:14.625 250 12488.12 65.72 55334.72 88888.00 2007-09-07 05:26:14.750 250 12488.02 65.67 55334.72 88888.00 2007-09-07 05:26:14.875 250 12488.08 65.78 55334.75 88888.00 2007-09-07 05:26:15.000 250 12488.08 65.72 55334.70 88888.00 2007-09-07 05:26:15.125 250 12488.00 65.70 55334.70 88888.00 2007-09-07 05:26:15.250 250 12487.95 65.80 55334.75 88888.00 2007-09-07 05:26:15.375 250 12488.02 65.80 55334.70 88888.00 2007-09-07 05:26:15.500 250 12487.98 65.72 55334.70 88888.00 2007-09-07 05:26:15.625 250 12487.98 65.67 55334.72 88888.00 2007-09-07 05:26:15.750 250 12488.08 65.70 55334.72 88888.00 2007-09-07 05:26:15.875 250 12488.15 65.75 55334.70 88888.00 2007-09-07 05:26:16.000 250 12488.10 65.75 55334.70 88888.00 2007-09-07 05:26:16.125 250 12488.05 65.75 55334.70 88888.00 2007-09-07 05:26:16.250 250 12487.98 65.70 55334.68 88888.00 2007-09-07 05:26:16.375 250 12487.95 65.65 55334.68 88888.00 2007-09-07 05:26:16.500 250 12487.95 65.72 55334.70 88888.00 2007-09-07 05:26:16.625 250 12488.00 65.80 55334.72 88888.00 2007-09-07 05:26:16.750 250 12488.02 65.80 55334.72 88888.00 2007-09-07 05:26:16.875 250 12488.00 65.78 55334.72 88888.00 2007-09-07 05:26:17.000 250 12488.00 65.72 55334.68 88888.00 2007-09-07 05:26:17.125 250 12488.00 65.75 55334.70 88888.00 2007-09-07 05:26:17.250 250 12487.92 65.80 55334.70 88888.00 2007-09-07 05:26:17.375 250 12487.98 65.80 55334.70 88888.00 2007-09-07 05:26:17.500 250 12487.98 65.80 55334.72 88888.00 2007-09-07 05:26:17.625 250 12488.00 65.83 55334.75 88888.00 2007-09-07 05:26:17.750 250 12488.05 65.80 55334.78 88888.00 2007-09-07 05:26:17.875 250 12488.05 65.80 55334.75 88888.00 2007-09-07 05:26:18.000 250 12488.00 65.78 55334.70 88888.00 2007-09-07 05:26:18.125 250 12487.95 65.78 55334.70 88888.00 2007-09-07 05:26:18.250 250 12487.95 65.85 55334.78 88888.00 2007-09-07 05:26:18.375 250 12487.95 65.85 55334.78 88888.00 2007-09-07 05:26:18.500 250 12487.95 65.85 55334.78 88888.00 2007-09-07 05:26:18.625 250 12488.02 65.85 55334.75 88888.00 2007-09-07 05:26:18.750 250 12488.02 65.85 55334.72 88888.00 2007-09-07 05:26:18.875 250 12487.98 65.88 55334.72 88888.00 2007-09-07 05:26:19.000 250 12487.95 65.85 55334.72 88888.00 2007-09-07 05:26:19.125 250 12487.90 65.80 55334.72 88888.00 2007-09-07 05:26:19.250 250 12487.88 65.83 55334.72 88888.00 2007-09-07 05:26:19.375 250 12487.98 65.85 55334.72 88888.00 2007-09-07 05:26:19.500 250 12487.98 65.78 55334.72 88888.00 2007-09-07 05:26:19.625 250 12487.92 65.78 55334.68 88888.00 2007-09-07 05:26:19.750 250 12487.88 65.78 55334.65 88888.00 2007-09-07 05:26:19.875 250 12487.88 65.80 55334.68 88888.00 2007-09-07 05:26:20.000 250 12487.95 65.83 55334.65 88888.00 2007-09-07 05:26:20.125 250 12487.92 65.83 55334.68 88888.00 2007-09-07 05:26:20.250 250 12487.85 65.80 55334.72 88888.00 2007-09-07 05:26:20.375 250 12487.83 65.80 55334.70 88888.00 2007-09-07 05:26:20.500 250 12487.85 65.83 55334.68 88888.00 2007-09-07 05:26:20.625 250 12487.85 65.80 55334.68 88888.00 2007-09-07 05:26:20.750 250 12487.80 65.83 55334.72 88888.00 2007-09-07 05:26:20.875 250 12487.75 65.78 55334.70 88888.00 2007-09-07 05:26:21.000 250 12487.75 65.75 55334.70 88888.00 2007-09-07 05:26:21.125 250 12487.85 65.83 55334.70 88888.00 2007-09-07 05:26:21.250 250 12487.88 65.85 55334.72 88888.00 2007-09-07 05:26:21.375 250 12487.92 65.83 55334.75 88888.00 2007-09-07 05:26:21.500 250 12487.95 65.88 55334.75 88888.00 2007-09-07 05:26:21.625 250 12487.90 65.92 55334.75 88888.00 2007-09-07 05:26:21.750 250 12487.85 65.90 55334.75 88888.00 2007-09-07 05:26:21.875 250 12487.88 65.90 55334.70 88888.00 2007-09-07 05:26:22.000 250 12487.98 65.95 55334.72 88888.00 2007-09-07 05:26:22.125 250 12487.98 65.95 55334.72 88888.00 2007-09-07 05:26:22.250 250 12487.90 65.90 55334.70 88888.00 2007-09-07 05:26:22.375 250 12487.85 65.88 55334.72 88888.00 2007-09-07 05:26:22.500 250 12487.80 65.90 55334.70 88888.00 2007-09-07 05:26:22.625 250 12487.80 65.90 55334.68 88888.00 2007-09-07 05:26:22.750 250 12487.85 65.92 55334.70 88888.00 2007-09-07 05:26:22.875 250 12487.83 65.92 55334.75 88888.00 2007-09-07 05:26:23.000 250 12487.80 65.85 55334.72 88888.00 2007-09-07 05:26:23.125 250 12487.83 65.85 55334.72 88888.00 2007-09-07 05:26:23.250 250 12487.83 65.90 55334.72 88888.00 2007-09-07 05:26:23.375 250 12487.80 65.90 55334.72 88888.00 2007-09-07 05:26:23.500 250 12487.73 65.90 55334.72 88888.00 2007-09-07 05:26:23.625 250 12487.73 65.92 55334.72 88888.00 2007-09-07 05:26:23.750 250 12487.77 65.97 55334.75 88888.00 2007-09-07 05:26:23.875 250 12487.75 65.92 55334.75 88888.00 2007-09-07 05:26:24.000 250 12487.77 65.92 55334.75 88888.00 2007-09-07 05:26:24.125 250 12487.70 65.88 55334.75 88888.00 2007-09-07 05:26:24.250 250 12487.65 65.85 55334.72 88888.00 2007-09-07 05:26:24.375 250 12487.70 65.90 55334.70 88888.00 2007-09-07 05:26:24.500 250 12487.65 65.92 55334.72 88888.00 2007-09-07 05:26:24.625 250 12487.70 65.95 55334.75 88888.00 2007-09-07 05:26:24.750 250 12487.77 65.97 55334.72 88888.00 2007-09-07 05:26:24.875 250 12487.77 65.95 55334.72 88888.00 2007-09-07 05:26:25.000 250 12487.75 65.97 55334.75 88888.00 2007-09-07 05:26:25.125 250 12487.75 66.03 55334.75 88888.00 2007-09-07 05:26:25.250 250 12487.70 66.00 55334.70 88888.00 2007-09-07 05:26:25.375 250 12487.80 66.00 55334.70 88888.00 2007-09-07 05:26:25.500 250 12487.77 66.00 55334.72 88888.00 2007-09-07 05:26:25.625 250 12487.75 65.92 55334.72 88888.00 2007-09-07 05:26:25.750 250 12487.65 65.92 55334.72 88888.00 2007-09-07 05:26:25.875 250 12487.70 65.97 55334.72 88888.00 2007-09-07 05:26:26.000 250 12487.73 66.00 55334.72 88888.00 2007-09-07 05:26:26.125 250 12487.70 65.97 55334.70 88888.00 2007-09-07 05:26:26.250 250 12487.62 66.00 55334.75 88888.00 2007-09-07 05:26:26.375 250 12487.62 65.97 55334.70 88888.00 2007-09-07 05:26:26.500 250 12487.62 65.97 55334.70 88888.00 2007-09-07 05:26:26.625 250 12487.60 65.92 55334.70 88888.00 2007-09-07 05:26:26.750 250 12487.58 65.92 55334.72 88888.00 2007-09-07 05:26:26.875 250 12487.60 65.95 55334.72 88888.00 2007-09-07 05:26:27.000 250 12487.62 65.95 55334.75 88888.00 2007-09-07 05:26:27.125 250 12487.65 66.03 55334.78 88888.00 2007-09-07 05:26:27.250 250 12487.65 65.97 55334.75 88888.00 2007-09-07 05:26:27.375 250 12487.65 65.95 55334.70 88888.00 2007-09-07 05:26:27.500 250 12487.67 65.97 55334.72 88888.00 2007-09-07 05:26:27.625 250 12487.65 65.97 55334.70 88888.00 2007-09-07 05:26:27.750 250 12487.67 65.97 55334.70 88888.00 2007-09-07 05:26:27.875 250 12487.65 66.00 55334.72 88888.00 2007-09-07 05:26:28.000 250 12487.62 66.05 55334.75 88888.00 2007-09-07 05:26:28.125 250 12487.62 66.08 55334.75 88888.00 2007-09-07 05:26:28.250 250 12487.52 66.05 55334.75 88888.00 2007-09-07 05:26:28.375 250 12487.48 66.08 55334.72 88888.00 2007-09-07 05:26:28.500 250 12487.42 66.05 55334.72 88888.00 2007-09-07 05:26:28.625 250 12487.42 66.03 55334.72 88888.00 2007-09-07 05:26:28.750 250 12487.40 66.05 55334.78 88888.00 2007-09-07 05:26:28.875 250 12487.45 66.10 55334.80 88888.00 2007-09-07 05:26:29.000 250 12487.45 66.10 55334.78 88888.00 2007-09-07 05:26:29.125 250 12487.48 66.08 55334.78 88888.00 2007-09-07 05:26:29.250 250 12487.42 65.97 55334.75 88888.00 2007-09-07 05:26:29.375 250 12487.42 65.97 55334.75 88888.00 2007-09-07 05:26:29.500 250 12487.50 66.03 55334.78 88888.00 2007-09-07 05:26:29.625 250 12487.52 66.10 55334.75 88888.00 2007-09-07 05:26:29.750 250 12487.48 66.08 55334.75 88888.00 2007-09-07 05:26:29.875 250 12487.50 66.08 55334.72 88888.00 2007-09-07 05:26:30.000 250 12487.52 66.12 55334.75 88888.00 2007-09-07 05:26:30.125 250 12487.50 66.17 55334.75 88888.00 2007-09-07 05:26:30.250 250 12487.42 66.12 55334.75 88888.00 2007-09-07 05:26:30.375 250 12487.48 66.10 55334.78 88888.00 2007-09-07 05:26:30.500 250 12487.42 66.12 55334.78 88888.00 2007-09-07 05:26:30.625 250 12487.38 66.17 55334.80 88888.00 2007-09-07 05:26:30.750 250 12487.42 66.15 55334.78 88888.00 2007-09-07 05:26:30.875 250 12487.42 66.12 55334.72 88888.00 2007-09-07 05:26:31.000 250 12487.38 66.08 55334.70 88888.00 2007-09-07 05:26:31.125 250 12487.42 66.12 55334.75 88888.00 2007-09-07 05:26:31.250 250 12487.40 66.15 55334.78 88888.00 2007-09-07 05:26:31.375 250 12487.35 66.12 55334.78 88888.00 2007-09-07 05:26:31.500 250 12487.35 66.15 55334.75 88888.00 2007-09-07 05:26:31.625 250 12487.35 66.08 55334.75 88888.00 2007-09-07 05:26:31.750 250 12487.42 66.10 55334.75 88888.00 2007-09-07 05:26:31.875 250 12487.45 66.15 55334.72 88888.00 2007-09-07 05:26:32.000 250 12487.55 66.22 55334.72 88888.00 2007-09-07 05:26:32.125 250 12487.55 66.17 55334.72 88888.00 2007-09-07 05:26:32.250 250 12487.45 66.12 55334.75 88888.00 2007-09-07 05:26:32.375 250 12487.42 66.10 55334.75 88888.00 2007-09-07 05:26:32.500 250 12487.40 66.15 55334.78 88888.00 2007-09-07 05:26:32.625 250 12487.52 66.17 55334.80 88888.00 2007-09-07 05:26:32.750 250 12487.50 66.15 55334.70 88888.00 2007-09-07 05:26:32.875 250 12487.38 66.12 55334.75 88888.00 2007-09-07 05:26:33.000 250 12487.35 66.12 55334.75 88888.00 2007-09-07 05:26:33.125 250 12487.30 66.15 55334.75 88888.00 2007-09-07 05:26:33.250 250 12487.25 66.12 55334.75 88888.00 2007-09-07 05:26:33.375 250 12487.33 66.15 55334.78 88888.00 2007-09-07 05:26:33.500 250 12487.33 66.15 55334.82 88888.00 2007-09-07 05:26:33.625 250 12487.40 66.22 55334.82 88888.00 2007-09-07 05:26:33.750 250 12487.40 66.22 55334.78 88888.00 2007-09-07 05:26:33.875 250 12487.42 66.22 55334.75 88888.00 2007-09-07 05:26:34.000 250 12487.40 66.22 55334.75 88888.00 2007-09-07 05:26:34.125 250 12487.40 66.17 55334.75 88888.00 2007-09-07 05:26:34.250 250 12487.33 66.15 55334.75 88888.00 2007-09-07 05:26:34.375 250 12487.33 66.20 55334.75 88888.00 2007-09-07 05:26:34.500 250 12487.45 66.25 55334.75 88888.00 2007-09-07 05:26:34.625 250 12487.42 66.22 55334.75 88888.00 2007-09-07 05:26:34.750 250 12487.38 66.22 55334.75 88888.00 2007-09-07 05:26:34.875 250 12487.35 66.20 55334.75 88888.00 2007-09-07 05:26:35.000 250 12487.35 66.22 55334.72 88888.00 2007-09-07 05:26:35.125 250 12487.30 66.25 55334.75 88888.00 2007-09-07 05:26:35.250 250 12487.30 66.20 55334.78 88888.00 2007-09-07 05:26:35.375 250 12487.38 66.20 55334.80 88888.00 2007-09-07 05:26:35.500 250 12487.38 66.28 55334.80 88888.00 2007-09-07 05:26:35.625 250 12487.35 66.28 55334.80 88888.00 2007-09-07 05:26:35.750 250 12487.35 66.28 55334.78 88888.00 2007-09-07 05:26:35.875 250 12487.40 66.25 55334.75 88888.00 2007-09-07 05:26:36.000 250 12487.45 66.30 55334.75 88888.00 2007-09-07 05:26:36.125 250 12487.42 66.30 55334.75 88888.00 2007-09-07 05:26:36.250 250 12487.27 66.25 55334.75 88888.00 2007-09-07 05:26:36.375 250 12487.25 66.20 55334.75 88888.00 2007-09-07 05:26:36.500 250 12487.30 66.20 55334.72 88888.00 2007-09-07 05:26:36.625 250 12487.30 66.22 55334.72 88888.00 2007-09-07 05:26:36.750 250 12487.33 66.22 55334.75 88888.00 2007-09-07 05:26:36.875 250 12487.30 66.15 55334.72 88888.00 2007-09-07 05:26:37.000 250 12487.27 66.15 55334.72 88888.00 2007-09-07 05:26:37.125 250 12487.30 66.17 55334.72 88888.00 2007-09-07 05:26:37.250 250 12487.35 66.22 55334.75 88888.00 2007-09-07 05:26:37.375 250 12487.35 66.33 55334.75 88888.00 2007-09-07 05:26:37.500 250 12487.27 66.35 55334.75 88888.00 2007-09-07 05:26:37.625 250 12487.23 66.30 55334.72 88888.00 2007-09-07 05:26:37.750 250 12487.25 66.28 55334.75 88888.00 2007-09-07 05:26:37.875 250 12487.33 66.33 55334.78 88888.00 2007-09-07 05:26:38.000 250 12487.38 66.28 55334.78 88888.00 2007-09-07 05:26:38.125 250 12487.30 66.25 55334.75 88888.00 2007-09-07 05:26:38.250 250 12487.27 66.25 55334.75 88888.00 2007-09-07 05:26:38.375 250 12487.33 66.30 55334.75 88888.00 2007-09-07 05:26:38.500 250 12487.40 66.33 55334.72 88888.00 2007-09-07 05:26:38.625 250 12487.42 66.30 55334.75 88888.00 2007-09-07 05:26:38.750 250 12487.40 66.25 55334.75 88888.00 2007-09-07 05:26:38.875 250 12487.33 66.25 55334.72 88888.00 2007-09-07 05:26:39.000 250 12487.27 66.25 55334.72 88888.00 2007-09-07 05:26:39.125 250 12487.35 66.30 55334.72 88888.00 2007-09-07 05:26:39.250 250 12487.42 66.28 55334.72 88888.00 2007-09-07 05:26:39.375 250 12487.48 66.28 55334.72 88888.00 2007-09-07 05:26:39.500 250 12487.42 66.30 55334.70 88888.00 2007-09-07 05:26:39.625 250 12487.45 66.33 55334.70 88888.00 2007-09-07 05:26:39.750 250 12487.40 66.30 55334.68 88888.00 2007-09-07 05:26:39.875 250 12487.33 66.30 55334.70 88888.00 2007-09-07 05:26:40.000 250 12487.33 66.30 55334.70 88888.00 2007-09-07 05:26:40.125 250 12487.35 66.33 55334.72 88888.00 2007-09-07 05:26:40.250 250 12487.35 66.28 55334.70 88888.00 2007-09-07 05:26:40.375 250 12487.38 66.30 55334.68 88888.00 2007-09-07 05:26:40.500 250 12487.33 66.33 55334.70 88888.00 2007-09-07 05:26:40.625 250 12487.33 66.35 55334.72 88888.00 2007-09-07 05:26:40.750 250 12487.33 66.38 55334.72 88888.00 2007-09-07 05:26:40.875 250 12487.35 66.33 55334.70 88888.00 2007-09-07 05:26:41.000 250 12487.40 66.25 55334.68 88888.00 2007-09-07 05:26:41.125 250 12487.42 66.30 55334.72 88888.00 2007-09-07 05:26:41.250 250 12487.38 66.33 55334.72 88888.00 2007-09-07 05:26:41.375 250 12487.35 66.33 55334.72 88888.00 2007-09-07 05:26:41.500 250 12487.35 66.30 55334.70 88888.00 2007-09-07 05:26:41.625 250 12487.38 66.38 55334.70 88888.00 2007-09-07 05:26:41.750 250 12487.45 66.40 55334.75 88888.00 2007-09-07 05:26:41.875 250 12487.45 66.33 55334.72 88888.00 2007-09-07 05:26:42.000 250 12487.35 66.33 55334.70 88888.00 2007-09-07 05:26:42.125 250 12487.30 66.33 55334.68 88888.00 2007-09-07 05:26:42.250 250 12487.33 66.33 55334.70 88888.00 2007-09-07 05:26:42.375 250 12487.42 66.35 55334.70 88888.00 2007-09-07 05:26:42.500 250 12487.42 66.38 55334.72 88888.00 2007-09-07 05:26:42.625 250 12487.33 66.40 55334.70 88888.00 2007-09-07 05:26:42.750 250 12487.35 66.40 55334.68 88888.00 2007-09-07 05:26:42.875 250 12487.45 66.38 55334.68 88888.00 2007-09-07 05:26:43.000 250 12487.40 66.35 55334.65 88888.00 2007-09-07 05:26:43.125 250 12487.40 66.38 55334.65 88888.00 2007-09-07 05:26:43.250 250 12487.38 66.38 55334.62 88888.00 2007-09-07 05:26:43.375 250 12487.33 66.38 55334.60 88888.00 2007-09-07 05:26:43.500 250 12487.30 66.40 55334.65 88888.00 2007-09-07 05:26:43.625 250 12487.35 66.45 55334.68 88888.00 2007-09-07 05:26:43.750 250 12487.42 66.45 55334.65 88888.00 2007-09-07 05:26:43.875 250 12487.45 66.45 55334.65 88888.00 2007-09-07 05:26:44.000 250 12487.45 66.45 55334.62 88888.00 2007-09-07 05:26:44.125 250 12487.48 66.45 55334.68 88888.00 2007-09-07 05:26:44.250 250 12487.38 66.40 55334.65 88888.00 2007-09-07 05:26:44.375 250 12487.40 66.40 55334.65 88888.00 2007-09-07 05:26:44.500 250 12487.40 66.40 55334.62 88888.00 2007-09-07 05:26:44.625 250 12487.40 66.40 55334.65 88888.00 2007-09-07 05:26:44.750 250 12487.40 66.35 55334.65 88888.00 2007-09-07 05:26:44.875 250 12487.40 66.40 55334.62 88888.00 2007-09-07 05:26:45.000 250 12487.52 66.42 55334.62 88888.00 2007-09-07 05:26:45.125 250 12487.60 66.42 55334.68 88888.00 2007-09-07 05:26:45.250 250 12487.55 66.42 55334.70 88888.00 2007-09-07 05:26:45.375 250 12487.48 66.42 55334.68 88888.00 2007-09-07 05:26:45.500 250 12487.40 66.40 55334.65 88888.00 2007-09-07 05:26:45.625 250 12487.40 66.40 55334.65 88888.00 2007-09-07 05:26:45.750 250 12487.42 66.42 55334.68 88888.00 2007-09-07 05:26:45.875 250 12487.42 66.42 55334.65 88888.00 2007-09-07 05:26:46.000 250 12487.42 66.42 55334.62 88888.00 2007-09-07 05:26:46.125 250 12487.48 66.45 55334.65 88888.00 2007-09-07 05:26:46.250 250 12487.42 66.42 55334.70 88888.00 2007-09-07 05:26:46.375 250 12487.48 66.45 55334.68 88888.00 2007-09-07 05:26:46.500 250 12487.50 66.45 55334.68 88888.00 2007-09-07 05:26:46.625 250 12487.50 66.47 55334.65 88888.00 2007-09-07 05:26:46.750 250 12487.40 66.42 55334.65 88888.00 2007-09-07 05:26:46.875 250 12487.35 66.42 55334.65 88888.00 2007-09-07 05:26:47.000 250 12487.40 66.45 55334.68 88888.00 2007-09-07 05:26:47.125 250 12487.42 66.45 55334.68 88888.00 2007-09-07 05:26:47.250 250 12487.42 66.53 55334.70 88888.00 2007-09-07 05:26:47.375 250 12487.52 66.55 55334.70 88888.00 2007-09-07 05:26:47.500 250 12487.52 66.47 55334.62 88888.00 2007-09-07 05:26:47.625 250 12487.52 66.42 55334.60 88888.00 2007-09-07 05:26:47.750 250 12487.52 66.45 55334.57 88888.00 2007-09-07 05:26:47.875 250 12487.55 66.47 55334.60 88888.00 2007-09-07 05:26:48.000 250 12487.52 66.50 55334.60 88888.00 2007-09-07 05:26:48.125 250 12487.55 66.53 55334.62 88888.00 2007-09-07 05:26:48.250 250 12487.48 66.55 55334.62 88888.00 2007-09-07 05:26:48.375 250 12487.58 66.53 55334.60 88888.00 2007-09-07 05:26:48.500 250 12487.58 66.45 55334.60 88888.00 2007-09-07 05:26:48.625 250 12487.58 66.50 55334.60 88888.00 2007-09-07 05:26:48.750 250 12487.50 66.50 55334.62 88888.00 2007-09-07 05:26:48.875 250 12487.45 66.42 55334.62 88888.00 2007-09-07 05:26:49.000 250 12487.50 66.50 55334.62 88888.00 2007-09-07 05:26:49.125 250 12487.55 66.60 55334.68 88888.00 2007-09-07 05:26:49.250 250 12487.62 66.58 55334.65 88888.00 2007-09-07 05:26:49.375 250 12487.65 66.58 55334.60 88888.00 2007-09-07 05:26:49.500 250 12487.58 66.55 55334.57 88888.00 2007-09-07 05:26:49.625 250 12487.50 66.53 55334.57 88888.00 2007-09-07 05:26:49.750 250 12487.52 66.58 55334.60 88888.00 2007-09-07 05:26:49.875 250 12487.55 66.58 55334.60 88888.00 2007-09-07 05:26:50.000 250 12487.52 66.55 55334.57 88888.00 2007-09-07 05:26:50.125 250 12487.55 66.58 55334.60 88888.00 2007-09-07 05:26:50.250 250 12487.45 66.53 55334.57 88888.00 2007-09-07 05:26:50.375 250 12487.45 66.55 55334.57 88888.00 2007-09-07 05:26:50.500 250 12487.50 66.60 55334.60 88888.00 2007-09-07 05:26:50.625 250 12487.60 66.62 55334.57 88888.00 2007-09-07 05:26:50.750 250 12487.60 66.58 55334.53 88888.00 2007-09-07 05:26:50.875 250 12487.52 66.53 55334.53 88888.00 2007-09-07 05:26:51.000 250 12487.50 66.47 55334.53 88888.00 2007-09-07 05:26:51.125 250 12487.55 66.58 55334.57 88888.00 2007-09-07 05:26:51.250 250 12487.62 66.65 55334.60 88888.00 2007-09-07 05:26:51.375 250 12487.70 66.62 55334.57 88888.00 2007-09-07 05:26:51.500 250 12487.65 66.58 55334.60 88888.00 2007-09-07 05:26:51.625 250 12487.60 66.55 55334.57 88888.00 2007-09-07 05:26:51.750 250 12487.60 66.58 55334.60 88888.00 2007-09-07 05:26:51.875 250 12487.67 66.60 55334.57 88888.00 2007-09-07 05:26:52.000 250 12487.65 66.60 55334.55 88888.00 2007-09-07 05:26:52.125 250 12487.62 66.58 55334.57 88888.00 2007-09-07 05:26:52.250 250 12487.58 66.53 55334.53 88888.00 2007-09-07 05:26:52.375 250 12487.60 66.55 55334.50 88888.00 2007-09-07 05:26:52.500 250 12487.62 66.58 55334.53 88888.00 2007-09-07 05:26:52.625 250 12487.58 66.58 55334.55 88888.00 2007-09-07 05:26:52.750 250 12487.50 66.55 55334.53 88888.00 2007-09-07 05:26:52.875 250 12487.58 66.60 55334.53 88888.00 2007-09-07 05:26:53.000 250 12487.65 66.62 55334.50 88888.00 2007-09-07 05:26:53.125 250 12487.65 66.65 55334.53 88888.00 2007-09-07 05:26:53.250 250 12487.62 66.65 55334.57 88888.00 2007-09-07 05:26:53.375 250 12487.62 66.65 55334.55 88888.00 2007-09-07 05:26:53.500 250 12487.60 66.67 55334.55 88888.00 2007-09-07 05:26:53.625 250 12487.62 66.70 55334.55 88888.00 2007-09-07 05:26:53.750 250 12487.62 66.75 55334.53 88888.00 2007-09-07 05:26:53.875 250 12487.58 66.72 55334.53 88888.00 2007-09-07 05:26:54.000 250 12487.58 66.65 55334.47 88888.00 2007-09-07 05:26:54.125 250 12487.62 66.65 55334.47 88888.00 2007-09-07 05:26:54.250 250 12487.67 66.72 55334.53 88888.00 2007-09-07 05:26:54.375 250 12487.75 66.75 55334.53 88888.00 2007-09-07 05:26:54.500 250 12487.67 66.70 55334.53 88888.00 2007-09-07 05:26:54.625 250 12487.62 66.72 55334.53 88888.00 2007-09-07 05:26:54.750 250 12487.65 66.67 55334.53 88888.00 2007-09-07 05:26:54.875 250 12487.67 66.65 55334.55 88888.00 2007-09-07 05:26:55.000 250 12487.62 66.60 55334.53 88888.00 2007-09-07 05:26:55.125 250 12487.62 66.67 55334.55 88888.00 2007-09-07 05:26:55.250 250 12487.58 66.67 55334.53 88888.00 2007-09-07 05:26:55.375 250 12487.62 66.70 55334.53 88888.00 2007-09-07 05:26:55.500 250 12487.65 66.72 55334.53 88888.00 2007-09-07 05:26:55.625 250 12487.73 66.78 55334.50 88888.00 2007-09-07 05:26:55.750 250 12487.65 66.72 55334.50 88888.00 2007-09-07 05:26:55.875 250 12487.60 66.72 55334.50 88888.00 2007-09-07 05:26:56.000 250 12487.58 66.72 55334.50 88888.00 2007-09-07 05:26:56.125 250 12487.60 66.75 55334.50 88888.00 2007-09-07 05:26:56.250 250 12487.58 66.72 55334.53 88888.00 2007-09-07 05:26:56.375 250 12487.60 66.75 55334.53 88888.00 2007-09-07 05:26:56.500 250 12487.60 66.70 55334.50 88888.00 2007-09-07 05:26:56.625 250 12487.62 66.70 55334.53 88888.00 2007-09-07 05:26:56.750 250 12487.65 66.75 55334.55 88888.00 2007-09-07 05:26:56.875 250 12487.62 66.72 55334.55 88888.00 2007-09-07 05:26:57.000 250 12487.62 66.78 55334.55 88888.00 2007-09-07 05:26:57.125 250 12487.70 66.75 55334.55 88888.00 2007-09-07 05:26:57.250 250 12487.67 66.78 55334.50 88888.00 2007-09-07 05:26:57.375 250 12487.60 66.78 55334.47 88888.00 2007-09-07 05:26:57.500 250 12487.55 66.72 55334.50 88888.00 2007-09-07 05:26:57.625 250 12487.52 66.72 55334.50 88888.00 2007-09-07 05:26:57.750 250 12487.55 66.78 55334.53 88888.00 2007-09-07 05:26:57.875 250 12487.65 66.80 55334.50 88888.00 2007-09-07 05:26:58.000 250 12487.65 66.80 55334.50 88888.00 2007-09-07 05:26:58.125 250 12487.65 66.78 55334.55 88888.00 2007-09-07 05:26:58.250 250 12487.60 66.72 55334.53 88888.00 2007-09-07 05:26:58.375 250 12487.58 66.78 55334.50 88888.00 2007-09-07 05:26:58.500 250 12487.55 66.78 55334.50 88888.00 2007-09-07 05:26:58.625 250 12487.62 66.72 55334.47 88888.00 2007-09-07 05:26:58.750 250 12487.55 66.72 55334.47 88888.00 2007-09-07 05:26:58.875 250 12487.55 66.80 55334.47 88888.00 2007-09-07 05:26:59.000 250 12487.58 66.80 55334.47 88888.00 2007-09-07 05:26:59.125 250 12487.55 66.83 55334.50 88888.00 2007-09-07 05:26:59.250 250 12487.60 66.78 55334.50 88888.00 2007-09-07 05:26:59.375 250 12487.65 66.83 55334.53 88888.00 2007-09-07 05:26:59.500 250 12487.67 66.88 55334.53 88888.00 2007-09-07 05:26:59.625 250 12487.60 66.80 55334.50 88888.00 2007-09-07 05:26:59.750 250 12487.58 66.80 55334.53 88888.00 2007-09-07 05:26:59.875 250 12487.58 66.78 55334.47 88888.00 2007-09-07 05:27:00.000 250 12487.62 66.80 55334.47 88888.00 2007-09-07 05:27:00.125 250 12487.65 66.85 55334.47 88888.00 2007-09-07 05:27:00.250 250 12487.55 66.80 55334.50 88888.00 2007-09-07 05:27:00.375 250 12487.55 66.78 55334.50 88888.00 2007-09-07 05:27:00.500 250 12487.50 66.75 55334.47 88888.00 2007-09-07 05:27:00.625 250 12487.58 66.78 55334.50 88888.00 2007-09-07 05:27:00.750 250 12487.62 66.80 55334.50 88888.00 2007-09-07 05:27:00.875 250 12487.60 66.80 55334.50 88888.00 2007-09-07 05:27:01.000 250 12487.58 66.78 55334.53 88888.00 2007-09-07 05:27:01.125 250 12487.58 66.88 55334.53 88888.00 2007-09-07 05:27:01.250 250 12487.50 66.85 55334.50 88888.00 2007-09-07 05:27:01.375 250 12487.50 66.80 55334.50 88888.00 2007-09-07 05:27:01.500 250 12487.48 66.75 55334.47 88888.00 2007-09-07 05:27:01.625 250 12487.50 66.78 55334.47 88888.00 2007-09-07 05:27:01.750 250 12487.50 66.75 55334.47 88888.00 2007-09-07 05:27:01.875 250 12487.48 66.75 55334.47 88888.00 2007-09-07 05:27:02.000 250 12487.52 66.78 55334.50 88888.00 2007-09-07 05:27:02.125 250 12487.50 66.80 55334.50 88888.00 2007-09-07 05:27:02.250 250 12487.45 66.80 55334.50 88888.00 2007-09-07 05:27:02.375 250 12487.50 66.83 55334.50 88888.00 2007-09-07 05:27:02.500 250 12487.52 66.83 55334.50 88888.00 2007-09-07 05:27:02.625 250 12487.52 66.80 55334.47 88888.00 2007-09-07 05:27:02.750 250 12487.58 66.83 55334.47 88888.00 2007-09-07 05:27:02.875 250 12487.62 66.85 55334.50 88888.00 2007-09-07 05:27:03.000 250 12487.55 66.85 55334.47 88888.00 2007-09-07 05:27:03.125 250 12487.50 66.85 55334.45 88888.00 2007-09-07 05:27:03.250 250 12487.50 66.78 55334.47 88888.00 2007-09-07 05:27:03.375 250 12487.52 66.83 55334.47 88888.00 2007-09-07 05:27:03.500 250 12487.52 66.85 55334.47 88888.00 2007-09-07 05:27:03.625 250 12487.60 66.85 55334.47 88888.00 2007-09-07 05:27:03.750 250 12487.58 66.88 55334.45 88888.00 2007-09-07 05:27:03.875 250 12487.62 66.85 55334.45 88888.00 2007-09-07 05:27:04.000 250 12487.67 66.85 55334.47 88888.00 2007-09-07 05:27:04.125 250 12487.60 66.83 55334.47 88888.00 2007-09-07 05:27:04.250 250 12487.55 66.85 55334.47 88888.00 2007-09-07 05:27:04.375 250 12487.60 66.90 55334.50 88888.00 2007-09-07 05:27:04.500 250 12487.60 66.90 55334.53 88888.00 2007-09-07 05:27:04.625 250 12487.58 67.00 55334.53 88888.00 2007-09-07 05:27:04.750 250 12487.55 66.92 55334.50 88888.00 2007-09-07 05:27:04.875 250 12487.48 66.88 55334.45 88888.00 2007-09-07 05:27:05.000 250 12487.50 66.92 55334.45 88888.00 2007-09-07 05:27:05.125 250 12487.48 66.88 55334.45 88888.00 2007-09-07 05:27:05.250 250 12487.42 66.90 55334.50 88888.00 2007-09-07 05:27:05.375 250 12487.52 66.92 55334.50 88888.00 2007-09-07 05:27:05.500 250 12487.62 66.92 55334.50 88888.00 2007-09-07 05:27:05.625 250 12487.62 66.88 55334.50 88888.00 2007-09-07 05:27:05.750 250 12487.60 66.88 55334.50 88888.00 2007-09-07 05:27:05.875 250 12487.62 66.90 55334.50 88888.00 2007-09-07 05:27:06.000 250 12487.60 66.88 55334.47 88888.00 2007-09-07 05:27:06.125 250 12487.58 66.85 55334.47 88888.00 2007-09-07 05:27:06.250 250 12487.58 66.88 55334.47 88888.00 2007-09-07 05:27:06.375 250 12487.55 66.92 55334.47 88888.00 2007-09-07 05:27:06.500 250 12487.60 66.92 55334.45 88888.00 2007-09-07 05:27:06.625 250 12487.62 66.92 55334.45 88888.00 2007-09-07 05:27:06.750 250 12487.67 66.92 55334.43 88888.00 2007-09-07 05:27:06.875 250 12487.58 66.90 55334.43 88888.00 2007-09-07 05:27:07.000 250 12487.58 66.88 55334.43 88888.00 2007-09-07 05:27:07.125 250 12487.58 66.92 55334.45 88888.00 2007-09-07 05:27:07.250 250 12487.58 66.92 55334.45 88888.00 2007-09-07 05:27:07.375 250 12487.58 66.97 55334.45 88888.00 2007-09-07 05:27:07.500 250 12487.58 67.00 55334.45 88888.00 2007-09-07 05:27:07.625 250 12487.62 66.97 55334.45 88888.00 2007-09-07 05:27:07.750 250 12487.67 67.00 55334.45 88888.00 2007-09-07 05:27:07.875 250 12487.75 66.97 55334.43 88888.00 2007-09-07 05:27:08.000 250 12487.73 66.97 55334.40 88888.00 2007-09-07 05:27:08.125 250 12487.62 66.92 55334.43 88888.00 2007-09-07 05:27:08.250 250 12487.62 66.92 55334.43 88888.00 2007-09-07 05:27:08.375 250 12487.67 67.00 55334.43 88888.00 2007-09-07 05:27:08.500 250 12487.70 67.03 55334.45 88888.00 2007-09-07 05:27:08.625 250 12487.73 67.00 55334.47 88888.00 2007-09-07 05:27:08.750 250 12487.65 66.97 55334.47 88888.00 2007-09-07 05:27:08.875 250 12487.62 66.97 55334.45 88888.00 2007-09-07 05:27:09.000 250 12487.65 67.00 55334.43 88888.00 2007-09-07 05:27:09.125 250 12487.62 67.03 55334.43 88888.00 2007-09-07 05:27:09.250 250 12487.58 67.00 55334.40 88888.00 2007-09-07 05:27:09.375 250 12487.62 66.97 55334.43 88888.00 2007-09-07 05:27:09.500 250 12487.67 66.95 55334.43 88888.00 2007-09-07 05:27:09.625 250 12487.70 66.92 55334.45 88888.00 2007-09-07 05:27:09.750 250 12487.70 66.90 55334.43 88888.00 2007-09-07 05:27:09.875 250 12487.73 66.90 55334.43 88888.00 2007-09-07 05:27:10.000 250 12487.67 66.95 55334.40 88888.00 2007-09-07 05:27:10.125 250 12487.67 67.00 55334.43 88888.00 2007-09-07 05:27:10.250 250 12487.65 66.97 55334.43 88888.00 2007-09-07 05:27:10.375 250 12487.70 66.95 55334.43 88888.00 2007-09-07 05:27:10.500 250 12487.67 66.97 55334.38 88888.00 2007-09-07 05:27:10.625 250 12487.65 67.00 55334.38 88888.00 2007-09-07 05:27:10.750 250 12487.60 66.95 55334.38 88888.00 2007-09-07 05:27:10.875 250 12487.58 66.92 55334.40 88888.00 2007-09-07 05:27:11.000 250 12487.62 66.92 55334.40 88888.00 2007-09-07 05:27:11.125 250 12487.62 66.97 55334.43 88888.00 2007-09-07 05:27:11.250 250 12487.65 67.03 55334.47 88888.00 2007-09-07 05:27:11.375 250 12487.75 67.08 55334.45 88888.00 2007-09-07 05:27:11.500 250 12487.75 67.03 55334.43 88888.00 2007-09-07 05:27:11.625 250 12487.67 67.00 55334.40 88888.00 2007-09-07 05:27:11.750 250 12487.62 67.00 55334.43 88888.00 2007-09-07 05:27:11.875 250 12487.65 67.03 55334.45 88888.00 2007-09-07 05:27:12.000 250 12487.73 67.10 55334.43 88888.00 2007-09-07 05:27:12.125 250 12487.73 67.05 55334.40 88888.00 2007-09-07 05:27:12.250 250 12487.70 67.05 55334.43 88888.00 2007-09-07 05:27:12.375 250 12487.73 67.08 55334.43 88888.00 2007-09-07 05:27:12.500 250 12487.70 67.08 55334.43 88888.00 2007-09-07 05:27:12.625 250 12487.73 67.08 55334.40 88888.00 2007-09-07 05:27:12.750 250 12487.73 67.03 55334.40 88888.00 2007-09-07 05:27:12.875 250 12487.70 67.05 55334.40 88888.00 2007-09-07 05:27:13.000 250 12487.77 67.10 55334.40 88888.00 2007-09-07 05:27:13.125 250 12487.75 67.10 55334.40 88888.00 2007-09-07 05:27:13.250 250 12487.73 67.03 55334.38 88888.00 2007-09-07 05:27:13.375 250 12487.70 67.03 55334.40 88888.00 2007-09-07 05:27:13.500 250 12487.73 67.05 55334.43 88888.00 2007-09-07 05:27:13.625 250 12487.77 67.12 55334.40 88888.00 2007-09-07 05:27:13.750 250 12487.80 67.08 55334.40 88888.00 2007-09-07 05:27:13.875 250 12487.80 67.08 55334.38 88888.00 2007-09-07 05:27:14.000 250 12487.75 67.08 55334.38 88888.00 2007-09-07 05:27:14.125 250 12487.60 67.03 55334.40 88888.00 2007-09-07 05:27:14.250 250 12487.60 67.03 55334.40 88888.00 2007-09-07 05:27:14.375 250 12487.70 67.08 55334.40 88888.00 2007-09-07 05:27:14.500 250 12487.73 67.05 55334.35 88888.00 2007-09-07 05:27:14.625 250 12487.73 67.05 55334.35 88888.00 2007-09-07 05:27:14.750 250 12487.73 67.03 55334.38 88888.00 2007-09-07 05:27:14.875 250 12487.70 67.10 55334.38 88888.00 2007-09-07 05:27:15.000 250 12487.67 67.12 55334.35 88888.00 2007-09-07 05:27:15.125 250 12487.70 67.12 55334.35 88888.00 2007-09-07 05:27:15.250 250 12487.70 67.05 55334.35 88888.00 2007-09-07 05:27:15.375 250 12487.75 67.05 55334.38 88888.00 2007-09-07 05:27:15.500 250 12487.80 67.08 55334.38 88888.00 2007-09-07 05:27:15.625 250 12487.80 67.15 55334.38 88888.00 2007-09-07 05:27:15.750 250 12487.75 67.12 55334.38 88888.00 2007-09-07 05:27:15.875 250 12487.67 67.08 55334.35 88888.00 2007-09-07 05:27:16.000 250 12487.75 67.10 55334.35 88888.00 2007-09-07 05:27:16.125 250 12487.77 67.08 55334.35 88888.00 2007-09-07 05:27:16.250 250 12487.70 67.08 55334.35 88888.00 2007-09-07 05:27:16.375 250 12487.77 67.17 55334.38 88888.00 2007-09-07 05:27:16.500 250 12487.85 67.15 55334.38 88888.00 2007-09-07 05:27:16.625 250 12487.77 67.12 55334.35 88888.00 2007-09-07 05:27:16.750 250 12487.75 67.15 55334.38 88888.00 2007-09-07 05:27:16.875 250 12487.75 67.12 55334.40 88888.00 2007-09-07 05:27:17.000 250 12487.70 67.10 55334.38 88888.00 2007-09-07 05:27:17.125 250 12487.65 67.10 55334.35 88888.00 2007-09-07 05:27:17.250 250 12487.70 67.12 55334.32 88888.00 2007-09-07 05:27:17.375 250 12487.77 67.17 55334.35 88888.00 2007-09-07 05:27:17.500 250 12487.73 67.15 55334.38 88888.00 2007-09-07 05:27:17.625 250 12487.70 67.15 55334.43 88888.00 2007-09-07 05:27:17.750 250 12487.75 67.17 55334.40 88888.00 2007-09-07 05:27:17.875 250 12487.75 67.17 55334.38 88888.00 2007-09-07 05:27:18.000 250 12487.73 67.12 55334.32 88888.00 2007-09-07 05:27:18.125 250 12487.70 67.08 55334.32 88888.00 2007-09-07 05:27:18.250 250 12487.73 67.15 55334.35 88888.00 2007-09-07 05:27:18.375 250 12487.80 67.17 55334.35 88888.00 2007-09-07 05:27:18.500 250 12487.80 67.12 55334.35 88888.00 2007-09-07 05:27:18.625 250 12487.77 67.08 55334.35 88888.00 2007-09-07 05:27:18.750 250 12487.83 67.10 55334.38 88888.00 2007-09-07 05:27:18.875 250 12487.83 67.12 55334.38 88888.00 2007-09-07 05:27:19.000 250 12487.77 67.15 55334.35 88888.00 2007-09-07 05:27:19.125 250 12487.75 67.17 55334.38 88888.00 2007-09-07 05:27:19.250 250 12487.80 67.15 55334.38 88888.00 2007-09-07 05:27:19.375 250 12487.83 67.12 55334.35 88888.00 2007-09-07 05:27:19.500 250 12487.83 67.12 55334.40 88888.00 2007-09-07 05:27:19.625 250 12487.83 67.15 55334.35 88888.00 2007-09-07 05:27:19.750 250 12487.88 67.20 55334.35 88888.00 2007-09-07 05:27:19.875 250 12487.88 67.17 55334.38 88888.00 2007-09-07 05:27:20.000 250 12487.83 67.10 55334.35 88888.00 2007-09-07 05:27:20.125 250 12487.77 67.10 55334.35 88888.00 2007-09-07 05:27:20.250 250 12487.75 67.15 55334.35 88888.00 2007-09-07 05:27:20.375 250 12487.80 67.15 55334.35 88888.00 2007-09-07 05:27:20.500 250 12487.77 67.15 55334.32 88888.00 2007-09-07 05:27:20.625 250 12487.75 67.12 55334.32 88888.00 2007-09-07 05:27:20.750 250 12487.73 67.17 55334.38 88888.00 2007-09-07 05:27:20.875 250 12487.77 67.20 55334.38 88888.00 2007-09-07 05:27:21.000 250 12487.83 67.20 55334.35 88888.00 2007-09-07 05:27:21.125 250 12487.85 67.25 55334.38 88888.00 2007-09-07 05:27:21.250 250 12487.80 67.20 55334.35 88888.00 2007-09-07 05:27:21.375 250 12487.80 67.17 55334.32 88888.00 2007-09-07 05:27:21.500 250 12487.83 67.15 55334.32 88888.00 2007-09-07 05:27:21.625 250 12487.80 67.15 55334.32 88888.00 2007-09-07 05:27:21.750 250 12487.88 67.20 55334.32 88888.00 2007-09-07 05:27:21.875 250 12487.92 67.20 55334.32 88888.00 2007-09-07 05:27:22.000 250 12487.92 67.20 55334.32 88888.00 2007-09-07 05:27:22.125 250 12487.92 67.22 55334.38 88888.00 2007-09-07 05:27:22.250 250 12487.88 67.17 55334.38 88888.00 2007-09-07 05:27:22.375 250 12487.80 67.22 55334.35 88888.00 2007-09-07 05:27:22.500 250 12487.85 67.22 55334.35 88888.00 2007-09-07 05:27:22.625 250 12487.83 67.20 55334.35 88888.00 2007-09-07 05:27:22.750 250 12487.77 67.22 55334.35 88888.00 2007-09-07 05:27:22.875 250 12487.77 67.22 55334.35 88888.00 2007-09-07 05:27:23.000 250 12487.85 67.22 55334.35 88888.00 2007-09-07 05:27:23.125 250 12487.92 67.25 55334.38 88888.00 2007-09-07 05:27:23.250 250 12487.88 67.22 55334.35 88888.00 2007-09-07 05:27:23.375 250 12487.83 67.25 55334.38 88888.00 2007-09-07 05:27:23.500 250 12487.92 67.28 55334.35 88888.00 2007-09-07 05:27:23.625 250 12487.95 67.22 55334.32 88888.00 2007-09-07 05:27:23.750 250 12487.80 67.17 55334.35 88888.00 2007-09-07 05:27:23.875 250 12487.80 67.20 55334.35 88888.00 2007-09-07 05:27:24.000 250 12487.83 67.28 55334.38 88888.00 2007-09-07 05:27:24.125 250 12487.83 67.28 55334.40 88888.00 2007-09-07 05:27:24.250 250 12487.83 67.30 55334.40 88888.00 2007-09-07 05:27:24.375 250 12487.83 67.33 55334.38 88888.00 2007-09-07 05:27:24.500 250 12487.83 67.25 55334.28 88888.00 2007-09-07 05:27:24.625 250 12487.80 67.20 55334.28 88888.00 2007-09-07 05:27:24.750 250 12487.80 67.22 55334.30 88888.00 2007-09-07 05:27:24.875 250 12487.85 67.25 55334.32 88888.00 2007-09-07 05:27:25.000 250 12487.88 67.28 55334.30 88888.00 2007-09-07 05:27:25.125 250 12487.83 67.28 55334.30 88888.00 2007-09-07 05:27:25.250 250 12487.85 67.28 55334.32 88888.00 2007-09-07 05:27:25.375 250 12487.90 67.28 55334.32 88888.00 2007-09-07 05:27:25.500 250 12487.90 67.30 55334.32 88888.00 2007-09-07 05:27:25.625 250 12487.85 67.28 55334.32 88888.00 2007-09-07 05:27:25.750 250 12487.85 67.35 55334.35 88888.00 2007-09-07 05:27:25.875 250 12487.83 67.30 55334.35 88888.00 2007-09-07 05:27:26.000 250 12487.85 67.28 55334.35 88888.00 2007-09-07 05:27:26.125 250 12487.80 67.25 55334.32 88888.00 2007-09-07 05:27:26.250 250 12487.83 67.28 55334.38 88888.00 2007-09-07 05:27:26.375 250 12487.88 67.22 55334.35 88888.00 2007-09-07 05:27:26.500 250 12487.88 67.30 55334.35 88888.00 2007-09-07 05:27:26.625 250 12487.90 67.35 55334.32 88888.00 2007-09-07 05:27:26.750 250 12487.95 67.33 55334.32 88888.00 2007-09-07 05:27:26.875 250 12487.88 67.35 55334.35 88888.00 2007-09-07 05:27:27.000 250 12487.88 67.35 55334.35 88888.00 2007-09-07 05:27:27.125 250 12487.77 67.30 55334.32 88888.00 2007-09-07 05:27:27.250 250 12487.77 67.38 55334.32 88888.00 2007-09-07 05:27:27.375 250 12487.90 67.38 55334.32 88888.00 2007-09-07 05:27:27.500 250 12487.88 67.35 55334.30 88888.00 2007-09-07 05:27:27.625 250 12487.80 67.35 55334.30 88888.00 2007-09-07 05:27:27.750 250 12487.77 67.35 55334.32 88888.00 2007-09-07 05:27:27.875 250 12487.77 67.38 55334.38 88888.00 2007-09-07 05:27:28.000 250 12487.80 67.35 55334.35 88888.00 2007-09-07 05:27:28.125 250 12487.83 67.33 55334.35 88888.00 2007-09-07 05:27:28.250 250 12487.90 67.35 55334.35 88888.00 2007-09-07 05:27:28.375 250 12487.85 67.33 55334.35 88888.00 2007-09-07 05:27:28.500 250 12487.80 67.38 55334.35 88888.00 2007-09-07 05:27:28.625 250 12487.83 67.42 55334.38 88888.00 2007-09-07 05:27:28.750 250 12487.85 67.35 55334.35 88888.00 2007-09-07 05:27:28.875 250 12487.85 67.33 55334.32 88888.00 2007-09-07 05:27:29.000 250 12487.85 67.40 55334.30 88888.00 2007-09-07 05:27:29.125 250 12487.88 67.42 55334.32 88888.00 2007-09-07 05:27:29.250 250 12487.92 67.40 55334.30 88888.00 2007-09-07 05:27:29.375 250 12487.90 67.40 55334.30 88888.00 2007-09-07 05:27:29.500 250 12487.85 67.35 55334.30 88888.00 2007-09-07 05:27:29.625 250 12487.75 67.33 55334.30 88888.00 2007-09-07 05:27:29.750 250 12487.75 67.38 55334.28 88888.00 2007-09-07 05:27:29.875 250 12487.77 67.42 55334.30 88888.00 2007-09-07 05:27:30.000 250 12487.80 67.40 55334.28 88888.00 2007-09-07 05:27:30.125 250 12487.80 67.38 55334.25 88888.00 2007-09-07 05:27:30.250 250 12487.77 67.35 55334.28 88888.00 2007-09-07 05:27:30.375 250 12487.80 67.40 55334.28 88888.00 2007-09-07 05:27:30.500 250 12487.88 67.45 55334.30 88888.00 2007-09-07 05:27:30.625 250 12487.98 67.45 55334.32 88888.00 2007-09-07 05:27:30.750 250 12487.92 67.42 55334.38 88888.00 2007-09-07 05:27:30.875 250 12487.85 67.42 55334.35 88888.00 2007-09-07 05:27:31.000 250 12487.85 67.45 55334.30 88888.00 2007-09-07 05:27:31.125 250 12487.88 67.50 55334.35 88888.00 2007-09-07 05:27:31.250 250 12487.88 67.47 55334.38 88888.00 2007-09-07 05:27:31.375 250 12487.85 67.45 55334.35 88888.00 2007-09-07 05:27:31.500 250 12487.80 67.38 55334.32 88888.00 2007-09-07 05:27:31.625 250 12487.80 67.40 55334.32 88888.00 2007-09-07 05:27:31.750 250 12487.85 67.45 55334.35 88888.00 2007-09-07 05:27:31.875 250 12487.90 67.45 55334.35 88888.00 2007-09-07 05:27:32.000 250 12488.00 67.47 55334.30 88888.00 2007-09-07 05:27:32.125 250 12487.98 67.50 55334.32 88888.00 2007-09-07 05:27:32.250 250 12487.85 67.47 55334.35 88888.00 2007-09-07 05:27:32.375 250 12487.85 67.47 55334.35 88888.00 2007-09-07 05:27:32.500 250 12487.90 67.47 55334.35 88888.00 2007-09-07 05:27:32.625 250 12487.88 67.45 55334.35 88888.00 2007-09-07 05:27:32.750 250 12487.75 67.42 55334.30 88888.00 2007-09-07 05:27:32.875 250 12487.75 67.42 55334.32 88888.00 2007-09-07 05:27:33.000 250 12487.77 67.50 55334.35 88888.00 2007-09-07 05:27:33.125 250 12487.77 67.50 55334.35 88888.00 2007-09-07 05:27:33.250 250 12487.77 67.45 55334.35 88888.00 2007-09-07 05:27:33.375 250 12487.85 67.50 55334.35 88888.00 2007-09-07 05:27:33.500 250 12487.83 67.47 55334.32 88888.00 2007-09-07 05:27:33.625 250 12487.80 67.42 55334.35 88888.00 2007-09-07 05:27:33.750 250 12487.90 67.47 55334.38 88888.00 2007-09-07 05:27:33.875 250 12487.95 67.47 55334.35 88888.00 2007-09-07 05:27:34.000 250 12487.88 67.53 55334.32 88888.00 2007-09-07 05:27:34.125 250 12487.83 67.47 55334.35 88888.00 2007-09-07 05:27:34.250 250 12487.83 67.45 55334.38 88888.00 2007-09-07 05:27:34.375 250 12487.83 67.53 55334.38 88888.00 2007-09-07 05:27:34.500 250 12487.80 67.58 55334.35 88888.00 2007-09-07 05:27:34.625 250 12487.80 67.53 55334.32 88888.00 2007-09-07 05:27:34.750 250 12487.77 67.45 55334.30 88888.00 2007-09-07 05:27:34.875 250 12487.80 67.47 55334.32 88888.00 2007-09-07 05:27:35.000 250 12487.83 67.50 55334.30 88888.00 2007-09-07 05:27:35.125 250 12487.75 67.50 55334.35 88888.00 2007-09-07 05:27:35.250 250 12487.75 67.53 55334.35 88888.00 2007-09-07 05:27:35.375 250 12487.77 67.50 55334.35 88888.00 2007-09-07 05:27:35.500 250 12487.77 67.50 55334.35 88888.00 2007-09-07 05:27:35.625 250 12487.77 67.53 55334.32 88888.00 2007-09-07 05:27:35.750 250 12487.75 67.50 55334.35 88888.00 2007-09-07 05:27:35.875 250 12487.83 67.53 55334.35 88888.00 2007-09-07 05:27:36.000 250 12487.83 67.53 55334.35 88888.00 2007-09-07 05:27:36.125 250 12487.77 67.50 55334.30 88888.00 2007-09-07 05:27:36.250 250 12487.75 67.45 55334.28 88888.00 2007-09-07 05:27:36.375 250 12487.83 67.50 55334.30 88888.00 2007-09-07 05:27:36.500 250 12487.85 67.58 55334.32 88888.00 2007-09-07 05:27:36.625 250 12487.83 67.60 55334.30 88888.00 2007-09-07 05:27:36.750 250 12487.77 67.62 55334.30 88888.00 2007-09-07 05:27:36.875 250 12487.73 67.62 55334.30 88888.00 2007-09-07 05:27:37.000 250 12487.70 67.60 55334.30 88888.00 2007-09-07 05:27:37.125 250 12487.70 67.53 55334.30 88888.00 2007-09-07 05:27:37.250 250 12487.75 67.55 55334.32 88888.00 2007-09-07 05:27:37.375 250 12487.80 67.58 55334.30 88888.00 2007-09-07 05:27:37.500 250 12487.75 67.58 55334.30 88888.00 2007-09-07 05:27:37.625 250 12487.75 67.55 55334.32 88888.00 2007-09-07 05:27:37.750 250 12487.80 67.58 55334.35 88888.00 2007-09-07 05:27:37.875 250 12487.77 67.55 55334.32 88888.00 2007-09-07 05:27:38.000 250 12487.75 67.53 55334.25 88888.00 2007-09-07 05:27:38.125 250 12487.73 67.53 55334.30 88888.00 2007-09-07 05:27:38.250 250 12487.75 67.50 55334.30 88888.00 2007-09-07 05:27:38.375 250 12487.80 67.53 55334.28 88888.00 2007-09-07 05:27:38.500 250 12487.77 67.50 55334.28 88888.00 2007-09-07 05:27:38.625 250 12487.65 67.50 55334.30 88888.00 2007-09-07 05:27:38.750 250 12487.67 67.55 55334.35 88888.00 2007-09-07 05:27:38.875 250 12487.77 67.53 55334.30 88888.00 2007-09-07 05:27:39.000 250 12487.77 67.47 55334.28 88888.00 2007-09-07 05:27:39.125 250 12487.83 67.50 55334.28 88888.00 2007-09-07 05:27:39.250 250 12487.83 67.47 55334.30 88888.00 2007-09-07 05:27:39.375 250 12487.77 67.53 55334.28 88888.00 2007-09-07 05:27:39.500 250 12487.70 67.55 55334.25 88888.00 2007-09-07 05:27:39.625 250 12487.73 67.50 55334.32 88888.00 2007-09-07 05:27:39.750 250 12487.80 67.58 55334.35 88888.00 2007-09-07 05:27:39.875 250 12487.77 67.53 55334.30 88888.00 2007-09-07 05:27:40.000 250 12487.77 67.47 55334.28 88888.00 2007-09-07 05:27:40.125 250 12487.83 67.50 55334.30 88888.00 2007-09-07 05:27:40.250 250 12487.80 67.55 55334.30 88888.00 2007-09-07 05:27:40.375 250 12487.83 67.55 55334.30 88888.00 2007-09-07 05:27:40.500 250 12487.77 67.58 55334.28 88888.00 2007-09-07 05:27:40.625 250 12487.70 67.55 55334.25 88888.00 2007-09-07 05:27:40.750 250 12487.70 67.55 55334.28 88888.00 2007-09-07 05:27:40.875 250 12487.77 67.58 55334.32 88888.00 2007-09-07 05:27:41.000 250 12487.77 67.55 55334.30 88888.00 2007-09-07 05:27:41.125 250 12487.75 67.53 55334.30 88888.00 2007-09-07 05:27:41.250 250 12487.70 67.47 55334.30 88888.00 2007-09-07 05:27:41.375 250 12487.67 67.47 55334.28 88888.00 2007-09-07 05:27:41.500 250 12487.73 67.55 55334.28 88888.00 2007-09-07 05:27:41.625 250 12487.75 67.65 55334.28 88888.00 2007-09-07 05:27:41.750 250 12487.77 67.58 55334.32 88888.00 2007-09-07 05:27:41.875 250 12487.80 67.55 55334.30 88888.00 2007-09-07 05:27:42.000 250 12487.80 67.58 55334.25 88888.00 2007-09-07 05:27:42.125 250 12487.75 67.53 55334.22 88888.00 2007-09-07 05:27:42.250 250 12487.70 67.53 55334.25 88888.00 2007-09-07 05:27:42.375 250 12487.77 67.62 55334.28 88888.00 2007-09-07 05:27:42.500 250 12487.77 67.60 55334.28 88888.00 2007-09-07 05:27:42.625 250 12487.77 67.55 55334.25 88888.00 2007-09-07 05:27:42.750 250 12487.77 67.55 55334.25 88888.00 2007-09-07 05:27:42.875 250 12487.80 67.58 55334.25 88888.00 2007-09-07 05:27:43.000 250 12487.83 67.55 55334.30 88888.00 2007-09-07 05:27:43.125 250 12487.83 67.58 55334.30 88888.00 2007-09-07 05:27:43.250 250 12487.77 67.55 55334.30 88888.00 2007-09-07 05:27:43.375 250 12487.77 67.50 55334.28 88888.00 2007-09-07 05:27:43.500 250 12487.73 67.53 55334.28 88888.00 2007-09-07 05:27:43.625 250 12487.73 67.53 55334.28 88888.00 2007-09-07 05:27:43.750 250 12487.70 67.53 55334.28 88888.00 2007-09-07 05:27:43.875 250 12487.67 67.50 55334.25 88888.00 2007-09-07 05:27:44.000 250 12487.67 67.55 55334.25 88888.00 2007-09-07 05:27:44.125 250 12487.70 67.58 55334.25 88888.00 2007-09-07 05:27:44.250 250 12487.70 67.55 55334.25 88888.00 2007-09-07 05:27:44.375 250 12487.70 67.58 55334.28 88888.00 2007-09-07 05:27:44.500 250 12487.73 67.58 55334.22 88888.00 2007-09-07 05:27:44.625 250 12487.70 67.53 55334.25 88888.00 2007-09-07 05:27:44.750 250 12487.73 67.47 55334.25 88888.00 2007-09-07 05:27:44.875 250 12487.73 67.45 55334.25 88888.00 2007-09-07 05:27:45.000 250 12487.67 67.45 55334.25 88888.00 2007-09-07 05:27:45.125 250 12487.73 67.50 55334.28 88888.00 2007-09-07 05:27:45.250 250 12487.75 67.58 55334.28 88888.00 2007-09-07 05:27:45.375 250 12487.77 67.60 55334.25 88888.00 2007-09-07 05:27:45.500 250 12487.75 67.60 55334.30 88888.00 2007-09-07 05:27:45.625 250 12487.77 67.58 55334.30 88888.00 2007-09-07 05:27:45.750 250 12487.75 67.53 55334.28 88888.00 2007-09-07 05:27:45.875 250 12487.75 67.47 55334.25 88888.00 2007-09-07 05:27:46.000 250 12487.75 67.50 55334.25 88888.00 2007-09-07 05:27:46.125 250 12487.80 67.55 55334.28 88888.00 2007-09-07 05:27:46.250 250 12487.77 67.55 55334.30 88888.00 2007-09-07 05:27:46.375 250 12487.83 67.58 55334.28 88888.00 2007-09-07 05:27:46.500 250 12487.77 67.53 55334.22 88888.00 2007-09-07 05:27:46.625 250 12487.73 67.58 55334.28 88888.00 2007-09-07 05:27:46.750 250 12487.85 67.62 55334.28 88888.00 2007-09-07 05:27:46.875 250 12487.88 67.60 55334.30 88888.00 2007-09-07 05:27:47.000 250 12487.80 67.53 55334.25 88888.00 2007-09-07 05:27:47.125 250 12487.65 67.50 55334.28 88888.00 2007-09-07 05:27:47.250 250 12487.60 67.55 55334.28 88888.00 2007-09-07 05:27:47.375 250 12487.70 67.50 55334.22 88888.00 2007-09-07 05:27:47.500 250 12487.70 67.45 55334.20 88888.00 2007-09-07 05:27:47.625 250 12487.73 67.47 55334.25 88888.00 2007-09-07 05:27:47.750 250 12487.77 67.50 55334.25 88888.00 2007-09-07 05:27:47.875 250 12487.85 67.55 55334.22 88888.00 2007-09-07 05:27:48.000 250 12487.77 67.60 55334.22 88888.00 2007-09-07 05:27:48.125 250 12487.75 67.65 55334.22 88888.00 2007-09-07 05:27:48.250 250 12487.73 67.55 55334.22 88888.00 2007-09-07 05:27:48.375 250 12487.77 67.53 55334.22 88888.00 2007-09-07 05:27:48.500 250 12487.77 67.55 55334.25 88888.00 2007-09-07 05:27:48.625 250 12487.75 67.58 55334.28 88888.00 2007-09-07 05:27:48.750 250 12487.75 67.60 55334.25 88888.00 2007-09-07 05:27:48.875 250 12487.77 67.60 55334.22 88888.00 2007-09-07 05:27:49.000 250 12487.77 67.60 55334.22 88888.00 2007-09-07 05:27:49.125 250 12487.80 67.60 55334.22 88888.00 2007-09-07 05:27:49.250 250 12487.73 67.55 55334.22 88888.00 2007-09-07 05:27:49.375 250 12487.65 67.53 55334.20 88888.00 2007-09-07 05:27:49.500 250 12487.60 67.58 55334.20 88888.00 2007-09-07 05:27:49.625 250 12487.67 67.55 55334.22 88888.00 2007-09-07 05:27:49.750 250 12487.73 67.53 55334.25 88888.00 2007-09-07 05:27:49.875 250 12487.75 67.55 55334.22 88888.00 2007-09-07 05:27:50.000 250 12487.75 67.55 55334.20 88888.00 2007-09-07 05:27:50.125 250 12487.75 67.47 55334.20 88888.00 2007-09-07 05:27:50.250 250 12487.75 67.47 55334.22 88888.00 2007-09-07 05:27:50.375 250 12487.75 67.53 55334.20 88888.00 2007-09-07 05:27:50.500 250 12487.77 67.58 55334.18 88888.00 2007-09-07 05:27:50.625 250 12487.77 67.60 55334.20 88888.00 2007-09-07 05:27:50.750 250 12487.75 67.55 55334.18 88888.00 2007-09-07 05:27:50.875 250 12487.75 67.53 55334.18 88888.00 2007-09-07 05:27:51.000 250 12487.80 67.53 55334.15 88888.00 2007-09-07 05:27:51.125 250 12487.80 67.47 55334.15 88888.00 2007-09-07 05:27:51.250 250 12487.75 67.47 55334.15 88888.00 2007-09-07 05:27:51.375 250 12487.70 67.47 55334.15 88888.00 2007-09-07 05:27:51.500 250 12487.70 67.53 55334.20 88888.00 2007-09-07 05:27:51.625 250 12487.73 67.55 55334.20 88888.00 2007-09-07 05:27:51.750 250 12487.75 67.53 55334.20 88888.00 2007-09-07 05:27:51.875 250 12487.77 67.58 55334.18 88888.00 2007-09-07 05:27:52.000 250 12487.77 67.55 55334.15 88888.00 2007-09-07 05:27:52.125 250 12487.75 67.58 55334.15 88888.00 2007-09-07 05:27:52.250 250 12487.73 67.53 55334.18 88888.00 2007-09-07 05:27:52.375 250 12487.80 67.58 55334.20 88888.00 2007-09-07 05:27:52.500 250 12487.80 67.58 55334.18 88888.00 2007-09-07 05:27:52.625 250 12487.73 67.58 55334.15 88888.00 2007-09-07 05:27:52.750 250 12487.75 67.62 55334.20 88888.00 2007-09-07 05:27:52.875 250 12487.80 67.60 55334.20 88888.00 2007-09-07 05:27:53.000 250 12487.85 67.58 55334.18 88888.00 2007-09-07 05:27:53.125 250 12487.88 67.62 55334.20 88888.00 2007-09-07 05:27:53.250 250 12487.80 67.58 55334.18 88888.00 2007-09-07 05:27:53.375 250 12487.83 67.60 55334.20 88888.00 2007-09-07 05:27:53.500 250 12487.77 67.65 55334.20 88888.00 2007-09-07 05:27:53.625 250 12487.75 67.62 55334.22 88888.00 2007-09-07 05:27:53.750 250 12487.73 67.62 55334.20 88888.00 2007-09-07 05:27:53.875 250 12487.77 67.70 55334.18 88888.00 2007-09-07 05:27:54.000 250 12487.77 67.65 55334.12 88888.00 2007-09-07 05:27:54.125 250 12487.73 67.58 55334.15 88888.00 2007-09-07 05:27:54.250 250 12487.65 67.58 55334.15 88888.00 2007-09-07 05:27:54.375 250 12487.73 67.65 55334.18 88888.00 2007-09-07 05:27:54.500 250 12487.80 67.65 55334.20 88888.00 2007-09-07 05:27:54.625 250 12487.83 67.60 55334.18 88888.00 2007-09-07 05:27:54.750 250 12487.75 67.58 55334.18 88888.00 2007-09-07 05:27:54.875 250 12487.77 67.60 55334.18 88888.00 2007-09-07 05:27:55.000 250 12487.88 67.62 55334.18 88888.00 2007-09-07 05:27:55.125 250 12487.90 67.65 55334.18 88888.00 2007-09-07 05:27:55.250 250 12487.73 67.55 55334.12 88888.00 2007-09-07 05:27:55.375 250 12487.70 67.58 55334.10 88888.00 2007-09-07 05:27:55.500 250 12487.65 67.60 55334.10 88888.00 2007-09-07 05:27:55.625 250 12487.70 67.62 55334.18 88888.00 2007-09-07 05:27:55.750 250 12487.77 67.65 55334.15 88888.00 2007-09-07 05:27:55.875 250 12487.70 67.60 55334.15 88888.00 2007-09-07 05:27:56.000 250 12487.73 67.62 55334.12 88888.00 2007-09-07 05:27:56.125 250 12487.75 67.67 55334.12 88888.00 2007-09-07 05:27:56.250 250 12487.70 67.62 55334.15 88888.00 2007-09-07 05:27:56.375 250 12487.70 67.65 55334.15 88888.00 2007-09-07 05:27:56.500 250 12487.73 67.65 55334.15 88888.00 2007-09-07 05:27:56.625 250 12487.77 67.65 55334.15 88888.00 2007-09-07 05:27:56.750 250 12487.77 67.65 55334.12 88888.00 2007-09-07 05:27:56.875 250 12487.80 67.67 55334.10 88888.00 2007-09-07 05:27:57.000 250 12487.83 67.70 55334.12 88888.00 2007-09-07 05:27:57.125 250 12487.77 67.60 55334.12 88888.00 2007-09-07 05:27:57.250 250 12487.75 67.55 55334.10 88888.00 2007-09-07 05:27:57.375 250 12487.83 67.60 55334.10 88888.00 2007-09-07 05:27:57.500 250 12487.85 67.62 55334.10 88888.00 2007-09-07 05:27:57.625 250 12487.83 67.62 55334.10 88888.00 2007-09-07 05:27:57.750 250 12487.80 67.62 55334.07 88888.00 2007-09-07 05:27:57.875 250 12487.77 67.58 55334.05 88888.00 2007-09-07 05:27:58.000 250 12487.77 67.60 55334.05 88888.00 2007-09-07 05:27:58.125 250 12487.83 67.60 55334.10 88888.00 2007-09-07 05:27:58.250 250 12487.83 67.60 55334.15 88888.00 2007-09-07 05:27:58.375 250 12487.80 67.60 55334.15 88888.00 2007-09-07 05:27:58.500 250 12487.80 67.62 55334.12 88888.00 2007-09-07 05:27:58.625 250 12487.80 67.60 55334.07 88888.00 2007-09-07 05:27:58.750 250 12487.77 67.58 55334.05 88888.00 2007-09-07 05:27:58.875 250 12487.75 67.55 55334.03 88888.00 2007-09-07 05:27:59.000 250 12487.75 67.62 55334.07 88888.00 2007-09-07 05:27:59.125 250 12487.85 67.70 55334.10 88888.00 2007-09-07 05:27:59.250 250 12487.83 67.65 55334.10 88888.00 2007-09-07 05:27:59.375 250 12487.77 67.65 55334.07 88888.00 2007-09-07 05:27:59.500 250 12487.75 67.60 55334.05 88888.00 2007-09-07 05:27:59.625 250 12487.75 67.60 55334.05 88888.00 2007-09-07 05:27:59.750 250 12487.67 67.60 55334.07 88888.00 2007-09-07 05:27:59.875 250 12487.73 67.60 55334.05 88888.00 2007-09-07 05:28:00.000 250 12487.77 67.65 55334.05 88888.00 2007-09-07 05:28:00.125 250 12487.77 67.65 55334.07 88888.00 2007-09-07 05:28:00.250 250 12487.85 67.60 55334.10 88888.00 2007-09-07 05:28:00.375 250 12487.88 67.60 55334.07 88888.00 2007-09-07 05:28:00.500 250 12487.75 67.55 55334.07 88888.00 2007-09-07 05:28:00.625 250 12487.83 67.62 55334.10 88888.00 2007-09-07 05:28:00.750 250 12487.92 67.65 55334.10 88888.00 2007-09-07 05:28:00.875 250 12487.88 67.65 55334.05 88888.00 2007-09-07 05:28:01.000 250 12487.88 67.67 55334.05 88888.00 2007-09-07 05:28:01.125 250 12487.83 67.67 55334.07 88888.00 2007-09-07 05:28:01.250 250 12487.77 67.67 55334.10 88888.00 2007-09-07 05:28:01.375 250 12487.83 67.70 55334.07 88888.00 2007-09-07 05:28:01.500 250 12487.85 67.67 55334.05 88888.00 2007-09-07 05:28:01.625 250 12487.85 67.67 55334.10 88888.00 2007-09-07 05:28:01.750 250 12487.83 67.62 55334.07 88888.00 2007-09-07 05:28:01.875 250 12487.75 67.62 55334.03 88888.00 2007-09-07 05:28:02.000 250 12487.75 67.65 55334.05 88888.00 2007-09-07 05:28:02.125 250 12487.85 67.70 55334.05 88888.00 2007-09-07 05:28:02.250 250 12487.85 67.67 55334.03 88888.00 2007-09-07 05:28:02.375 250 12487.85 67.65 55334.03 88888.00 2007-09-07 05:28:02.500 250 12487.88 67.67 55334.03 88888.00 2007-09-07 05:28:02.625 250 12487.95 67.67 55334.07 88888.00 2007-09-07 05:28:02.750 250 12487.98 67.70 55334.07 88888.00 2007-09-07 05:28:02.875 250 12487.92 67.67 55334.07 88888.00 2007-09-07 05:28:03.000 250 12487.90 67.62 55334.00 88888.00 2007-09-07 05:28:03.125 250 12487.92 67.65 55334.03 88888.00 2007-09-07 05:28:03.250 250 12487.88 67.67 55334.05 88888.00 2007-09-07 05:28:03.375 250 12487.85 67.67 55334.03 88888.00 2007-09-07 05:28:03.500 250 12487.95 67.72 55334.00 88888.00 2007-09-07 05:28:03.625 250 12487.98 67.65 55334.00 88888.00 2007-09-07 05:28:03.750 250 12487.98 67.65 55334.00 88888.00 2007-09-07 05:28:03.875 250 12488.00 67.72 55334.03 88888.00 2007-09-07 05:28:04.000 250 12487.98 67.78 55334.03 88888.00 2007-09-07 05:28:04.125 250 12487.98 67.75 55334.00 88888.00 2007-09-07 05:28:04.250 250 12487.92 67.67 55334.00 88888.00 2007-09-07 05:28:04.375 250 12487.90 67.67 55333.97 88888.00 2007-09-07 05:28:04.500 250 12487.90 67.70 55333.95 88888.00 2007-09-07 05:28:04.625 250 12487.88 67.67 55333.97 88888.00 2007-09-07 05:28:04.750 250 12487.92 67.65 55334.00 88888.00 2007-09-07 05:28:04.875 250 12488.00 67.70 55334.00 88888.00 2007-09-07 05:28:05.000 250 12487.90 67.72 55333.95 88888.00 2007-09-07 05:28:05.125 250 12487.88 67.75 55333.93 88888.00 2007-09-07 05:28:05.250 250 12487.85 67.70 55333.93 88888.00 2007-09-07 05:28:05.375 250 12487.95 67.67 55333.90 88888.00 2007-09-07 05:28:05.500 250 12488.02 67.72 55333.93 88888.00 2007-09-07 05:28:05.625 250 12488.08 67.78 55333.93 88888.00 2007-09-07 05:28:05.750 250 12488.05 67.78 55333.97 88888.00 2007-09-07 05:28:05.875 250 12488.00 67.75 55333.95 88888.00 2007-09-07 05:28:06.000 250 12487.90 67.72 55333.90 88888.00 2007-09-07 05:28:06.125 250 12487.95 67.75 55333.95 88888.00 2007-09-07 05:28:06.250 250 12488.00 67.75 55333.95 88888.00 2007-09-07 05:28:06.375 250 12488.05 67.70 55333.93 88888.00 2007-09-07 05:28:06.500 250 12488.08 67.72 55333.95 88888.00 2007-09-07 05:28:06.625 250 12488.08 67.75 55333.95 88888.00 2007-09-07 05:28:06.750 250 12488.10 67.75 55333.95 88888.00 2007-09-07 05:28:06.875 250 12488.05 67.72 55333.95 88888.00 2007-09-07 05:28:07.000 250 12488.05 67.75 55333.95 88888.00 2007-09-07 05:28:07.125 250 12488.05 67.75 55333.93 88888.00 2007-09-07 05:28:07.250 250 12488.05 67.75 55333.88 88888.00 2007-09-07 05:28:07.375 250 12488.05 67.72 55333.88 88888.00 2007-09-07 05:28:07.500 250 12488.05 67.75 55333.90 88888.00 2007-09-07 05:28:07.625 250 12488.05 67.75 55333.90 88888.00 2007-09-07 05:28:07.750 250 12488.10 67.72 55333.95 88888.00 2007-09-07 05:28:07.875 250 12488.15 67.75 55333.95 88888.00 2007-09-07 05:28:08.000 250 12488.08 67.75 55333.85 88888.00 2007-09-07 05:28:08.125 250 12488.08 67.75 55333.85 88888.00 2007-09-07 05:28:08.250 250 12488.08 67.70 55333.88 88888.00 2007-09-07 05:28:08.375 250 12488.15 67.78 55333.90 88888.00 2007-09-07 05:28:08.500 250 12488.17 67.80 55333.88 88888.00 2007-09-07 05:28:08.625 250 12488.15 67.75 55333.88 88888.00 2007-09-07 05:28:08.750 250 12488.10 67.72 55333.88 88888.00 2007-09-07 05:28:08.875 250 12488.12 67.72 55333.85 88888.00 2007-09-07 05:28:09.000 250 12488.15 67.78 55333.88 88888.00 2007-09-07 05:28:09.125 250 12488.17 67.78 55333.88 88888.00 2007-09-07 05:28:09.250 250 12488.20 67.80 55333.90 88888.00 2007-09-07 05:28:09.375 250 12488.15 67.80 55333.88 88888.00 2007-09-07 05:28:09.500 250 12488.10 67.72 55333.90 88888.00 2007-09-07 05:28:09.625 250 12488.10 67.78 55333.85 88888.00 2007-09-07 05:28:09.750 250 12488.17 67.75 55333.85 88888.00 2007-09-07 05:28:09.875 250 12488.25 67.78 55333.88 88888.00 2007-09-07 05:28:10.000 250 12488.17 67.78 55333.88 88888.00 2007-09-07 05:28:10.125 250 12488.17 67.80 55333.90 88888.00 2007-09-07 05:28:10.250 250 12488.20 67.80 55333.88 88888.00 2007-09-07 05:28:10.375 250 12488.27 67.78 55333.90 88888.00 2007-09-07 05:28:10.500 250 12488.20 67.80 55333.85 88888.00 2007-09-07 05:28:10.625 250 12488.23 67.78 55333.88 88888.00 2007-09-07 05:28:10.750 250 12488.25 67.83 55333.88 88888.00 2007-09-07 05:28:10.875 250 12488.20 67.80 55333.88 88888.00 2007-09-07 05:28:11.000 250 12488.12 67.75 55333.82 88888.00 2007-09-07 05:28:11.125 250 12488.08 67.72 55333.85 88888.00 2007-09-07 05:28:11.250 250 12488.00 67.72 55333.88 88888.00 2007-09-07 05:28:11.375 250 12488.00 67.75 55333.88 88888.00 2007-09-07 05:28:11.500 250 12488.05 67.85 55333.88 88888.00 2007-09-07 05:28:11.625 250 12488.08 67.85 55333.93 88888.00 2007-09-07 05:28:11.750 250 12488.10 67.80 55333.90 88888.00 2007-09-07 05:28:11.875 250 12488.08 67.75 55333.85 88888.00 2007-09-07 05:28:12.000 250 12488.12 67.83 55333.88 88888.00 2007-09-07 05:28:12.125 250 12488.17 67.83 55333.82 88888.00 2007-09-07 05:28:12.250 250 12488.12 67.80 55333.82 88888.00 2007-09-07 05:28:12.375 250 12488.15 67.78 55333.78 88888.00 2007-09-07 05:28:12.500 250 12488.17 67.78 55333.82 88888.00 2007-09-07 05:28:12.625 250 12488.20 67.85 55333.85 88888.00 2007-09-07 05:28:12.750 250 12488.23 67.85 55333.85 88888.00 2007-09-07 05:28:12.875 250 12488.20 67.85 55333.85 88888.00 2007-09-07 05:28:13.000 250 12488.17 67.85 55333.85 88888.00 2007-09-07 05:28:13.125 250 12488.15 67.78 55333.82 88888.00 2007-09-07 05:28:13.250 250 12488.10 67.75 55333.80 88888.00 2007-09-07 05:28:13.375 250 12488.15 67.83 55333.80 88888.00 2007-09-07 05:28:13.500 250 12488.23 67.88 55333.80 88888.00 2007-09-07 05:28:13.625 250 12488.23 67.85 55333.80 88888.00 2007-09-07 05:28:13.750 250 12488.17 67.83 55333.80 88888.00 2007-09-07 05:28:13.875 250 12488.15 67.80 55333.78 88888.00 2007-09-07 05:28:14.000 250 12488.15 67.78 55333.75 88888.00 2007-09-07 05:28:14.125 250 12488.17 67.78 55333.75 88888.00 2007-09-07 05:28:14.250 250 12488.15 67.78 55333.78 88888.00 2007-09-07 05:28:14.375 250 12488.15 67.80 55333.78 88888.00 2007-09-07 05:28:14.500 250 12488.17 67.83 55333.78 88888.00 2007-09-07 05:28:14.625 250 12488.20 67.80 55333.75 88888.00 2007-09-07 05:28:14.750 250 12488.20 67.78 55333.78 88888.00 2007-09-07 05:28:14.875 250 12488.23 67.78 55333.75 88888.00 2007-09-07 05:28:15.000 250 12488.25 67.80 55333.75 88888.00 2007-09-07 05:28:15.125 250 12488.25 67.85 55333.78 88888.00 2007-09-07 05:28:15.250 250 12488.20 67.78 55333.78 88888.00 2007-09-07 05:28:15.375 250 12488.23 67.83 55333.80 88888.00 2007-09-07 05:28:15.500 250 12488.25 67.80 55333.80 88888.00 2007-09-07 05:28:15.625 250 12488.23 67.80 55333.78 88888.00 2007-09-07 05:28:15.750 250 12488.17 67.78 55333.72 88888.00 2007-09-07 05:28:15.875 250 12488.30 67.85 55333.75 88888.00 2007-09-07 05:28:16.000 250 12488.38 67.83 55333.75 88888.00 2007-09-07 05:28:16.125 250 12488.33 67.80 55333.72 88888.00 2007-09-07 05:28:16.250 250 12488.15 67.80 55333.72 88888.00 2007-09-07 05:28:16.375 250 12488.17 67.78 55333.72 88888.00 2007-09-07 05:28:16.500 250 12488.20 67.85 55333.72 88888.00 2007-09-07 05:28:16.625 250 12488.25 67.83 55333.72 88888.00 2007-09-07 05:28:16.750 250 12488.27 67.78 55333.72 88888.00 2007-09-07 05:28:16.875 250 12488.25 67.80 55333.72 88888.00 2007-09-07 05:28:17.000 250 12488.23 67.83 55333.72 88888.00 2007-09-07 05:28:17.125 250 12488.20 67.80 55333.72 88888.00 2007-09-07 05:28:17.250 250 12488.15 67.80 55333.72 88888.00 2007-09-07 05:28:17.375 250 12488.20 67.78 55333.70 88888.00 2007-09-07 05:28:17.500 250 12488.27 67.78 55333.72 88888.00 2007-09-07 05:28:17.625 250 12488.27 67.80 55333.70 88888.00 2007-09-07 05:28:17.750 250 12488.25 67.80 55333.68 88888.00 2007-09-07 05:28:17.875 250 12488.30 67.83 55333.70 88888.00 2007-09-07 05:28:18.000 250 12488.38 67.83 55333.70 88888.00 2007-09-07 05:28:18.125 250 12488.30 67.78 55333.70 88888.00 2007-09-07 05:28:18.250 250 12488.23 67.78 55333.70 88888.00 2007-09-07 05:28:18.375 250 12488.30 67.83 55333.68 88888.00 2007-09-07 05:28:18.500 250 12488.27 67.80 55333.65 88888.00 2007-09-07 05:28:18.625 250 12488.27 67.85 55333.68 88888.00 2007-09-07 05:28:18.750 250 12488.30 67.90 55333.75 88888.00 2007-09-07 05:28:18.875 250 12488.30 67.85 55333.72 88888.00 2007-09-07 05:28:19.000 250 12488.27 67.83 55333.70 88888.00 2007-09-07 05:28:19.125 250 12488.23 67.75 55333.68 88888.00 2007-09-07 05:28:19.250 250 12488.20 67.75 55333.65 88888.00 2007-09-07 05:28:19.375 250 12488.25 67.78 55333.62 88888.00 2007-09-07 05:28:19.500 250 12488.27 67.78 55333.65 88888.00 2007-09-07 05:28:19.625 250 12488.27 67.78 55333.68 88888.00 2007-09-07 05:28:19.750 250 12488.33 67.75 55333.68 88888.00 2007-09-07 05:28:19.875 250 12488.33 67.70 55333.65 88888.00 2007-09-07 05:28:20.000 250 12488.30 67.72 55333.65 88888.00 2007-09-07 05:28:20.125 250 12488.27 67.75 55333.65 88888.00 2007-09-07 05:28:20.250 250 12488.27 67.78 55333.68 88888.00 2007-09-07 05:28:20.375 250 12488.35 67.85 55333.68 88888.00 2007-09-07 05:28:20.500 250 12488.30 67.83 55333.68 88888.00 2007-09-07 05:28:20.625 250 12488.30 67.80 55333.65 88888.00 2007-09-07 05:28:20.750 250 12488.38 67.83 55333.68 88888.00 2007-09-07 05:28:20.875 250 12488.40 67.83 55333.68 88888.00 2007-09-07 05:28:21.000 250 12488.38 67.80 55333.65 88888.00 2007-09-07 05:28:21.125 250 12488.35 67.78 55333.62 88888.00 2007-09-07 05:28:21.250 250 12488.33 67.75 55333.62 88888.00 2007-09-07 05:28:21.375 250 12488.38 67.80 55333.65 88888.00 2007-09-07 05:28:21.500 250 12488.40 67.78 55333.65 88888.00 2007-09-07 05:28:21.625 250 12488.45 67.80 55333.65 88888.00 2007-09-07 05:28:21.750 250 12488.45 67.75 55333.65 88888.00 2007-09-07 05:28:21.875 250 12488.42 67.72 55333.65 88888.00 2007-09-07 05:28:22.000 250 12488.35 67.75 55333.68 88888.00 2007-09-07 05:28:22.125 250 12488.33 67.72 55333.68 88888.00 2007-09-07 05:28:22.250 250 12488.35 67.72 55333.65 88888.00 2007-09-07 05:28:22.375 250 12488.35 67.70 55333.68 88888.00 2007-09-07 05:28:22.500 250 12488.30 67.72 55333.68 88888.00 2007-09-07 05:28:22.625 250 12488.35 67.70 55333.65 88888.00 2007-09-07 05:28:22.750 250 12488.40 67.70 55333.62 88888.00 2007-09-07 05:28:22.875 250 12488.42 67.67 55333.62 88888.00 2007-09-07 05:28:23.000 250 12488.40 67.67 55333.65 88888.00 2007-09-07 05:28:23.125 250 12488.42 67.70 55333.65 88888.00 2007-09-07 05:28:23.250 250 12488.45 67.72 55333.68 88888.00 2007-09-07 05:28:23.375 250 12488.45 67.70 55333.65 88888.00 2007-09-07 05:28:23.500 250 12488.48 67.72 55333.62 88888.00 2007-09-07 05:28:23.625 250 12488.58 67.75 55333.65 88888.00 2007-09-07 05:28:23.750 250 12488.52 67.75 55333.62 88888.00 2007-09-07 05:28:23.875 250 12488.48 67.70 55333.57 88888.00 2007-09-07 05:28:24.000 250 12488.50 67.70 55333.55 88888.00 2007-09-07 05:28:24.125 250 12488.52 67.72 55333.57 88888.00 2007-09-07 05:28:24.250 250 12488.52 67.75 55333.62 88888.00 2007-09-07 05:28:24.375 250 12488.55 67.78 55333.60 88888.00 2007-09-07 05:28:24.500 250 12488.48 67.67 55333.55 88888.00 2007-09-07 05:28:24.625 250 12488.50 67.65 55333.53 88888.00 2007-09-07 05:28:24.750 250 12488.52 67.67 55333.53 88888.00 2007-09-07 05:28:24.875 250 12488.52 67.72 55333.60 88888.00 2007-09-07 05:28:25.000 250 12488.55 67.70 55333.60 88888.00 2007-09-07 05:28:25.125 250 12488.55 67.67 55333.57 88888.00 2007-09-07 05:28:25.250 250 12488.45 67.70 55333.57 88888.00 2007-09-07 05:28:25.375 250 12488.48 67.72 55333.62 88888.00 2007-09-07 05:28:25.500 250 12488.50 67.67 55333.62 88888.00 2007-09-07 05:28:25.625 250 12488.50 67.62 55333.57 88888.00 2007-09-07 05:28:25.750 250 12488.48 67.65 55333.57 88888.00 2007-09-07 05:28:25.875 250 12488.45 67.67 55333.60 88888.00 2007-09-07 05:28:26.000 250 12488.52 67.65 55333.57 88888.00 2007-09-07 05:28:26.125 250 12488.62 67.67 55333.60 88888.00 2007-09-07 05:28:26.250 250 12488.58 67.62 55333.60 88888.00 2007-09-07 05:28:26.375 250 12488.55 67.62 55333.57 88888.00 2007-09-07 05:28:26.500 250 12488.52 67.60 55333.60 88888.00 2007-09-07 05:28:26.625 250 12488.52 67.62 55333.60 88888.00 2007-09-07 05:28:26.750 250 12488.55 67.62 55333.57 88888.00 2007-09-07 05:28:26.875 250 12488.60 67.62 55333.60 88888.00 2007-09-07 05:28:27.000 250 12488.58 67.60 55333.57 88888.00 2007-09-07 05:28:27.125 250 12488.58 67.58 55333.55 88888.00 2007-09-07 05:28:27.250 250 12488.52 67.55 55333.55 88888.00 2007-09-07 05:28:27.375 250 12488.62 67.50 55333.55 88888.00 2007-09-07 05:28:27.500 250 12488.62 67.50 55333.55 88888.00 2007-09-07 05:28:27.625 250 12488.62 67.58 55333.57 88888.00 2007-09-07 05:28:27.750 250 12488.70 67.62 55333.57 88888.00 2007-09-07 05:28:27.875 250 12488.65 67.60 55333.55 88888.00 2007-09-07 05:28:28.000 250 12488.60 67.55 55333.53 88888.00 2007-09-07 05:28:28.125 250 12488.62 67.60 55333.55 88888.00 2007-09-07 05:28:28.250 250 12488.60 67.55 55333.55 88888.00 2007-09-07 05:28:28.375 250 12488.60 67.55 55333.53 88888.00 2007-09-07 05:28:28.500 250 12488.60 67.50 55333.53 88888.00 2007-09-07 05:28:28.625 250 12488.60 67.47 55333.53 88888.00 2007-09-07 05:28:28.750 250 12488.55 67.50 55333.55 88888.00 2007-09-07 05:28:28.875 250 12488.50 67.47 55333.53 88888.00 2007-09-07 05:28:29.000 250 12488.52 67.45 55333.53 88888.00 2007-09-07 05:28:29.125 250 12488.52 67.47 55333.53 88888.00 2007-09-07 05:28:29.250 250 12488.55 67.47 55333.50 88888.00 2007-09-07 05:28:29.375 250 12488.58 67.45 55333.50 88888.00 2007-09-07 05:28:29.500 250 12488.55 67.50 55333.53 88888.00 2007-09-07 05:28:29.625 250 12488.58 67.53 55333.53 88888.00 2007-09-07 05:28:29.750 250 12488.58 67.47 55333.53 88888.00 2007-09-07 05:28:29.875 250 12488.52 67.47 55333.53 88888.00 2007-09-07 05:28:30.000 250 12488.58 67.53 55333.55 88888.00 2007-09-07 05:28:30.125 250 12488.65 67.50 55333.53 88888.00 2007-09-07 05:28:30.250 250 12488.60 67.50 55333.53 88888.00 2007-09-07 05:28:30.375 250 12488.65 67.50 55333.50 88888.00 2007-09-07 05:28:30.500 250 12488.58 67.45 55333.50 88888.00 2007-09-07 05:28:30.625 250 12488.55 67.50 55333.53 88888.00 2007-09-07 05:28:30.750 250 12488.58 67.47 55333.53 88888.00 2007-09-07 05:28:30.875 250 12488.60 67.50 55333.47 88888.00 2007-09-07 05:28:31.000 250 12488.60 67.45 55333.43 88888.00 2007-09-07 05:28:31.125 250 12488.62 67.42 55333.45 88888.00 2007-09-07 05:28:31.250 250 12488.60 67.42 55333.45 88888.00 2007-09-07 05:28:31.375 250 12488.65 67.47 55333.47 88888.00 2007-09-07 05:28:31.500 250 12488.65 67.47 55333.50 88888.00 2007-09-07 05:28:31.625 250 12488.62 67.45 55333.47 88888.00 2007-09-07 05:28:31.750 250 12488.55 67.42 55333.43 88888.00 2007-09-07 05:28:31.875 250 12488.58 67.42 55333.43 88888.00 2007-09-07 05:28:32.000 250 12488.67 67.40 55333.40 88888.00 2007-09-07 05:28:32.125 250 12488.73 67.45 55333.43 88888.00 2007-09-07 05:28:32.250 250 12488.62 67.38 55333.40 88888.00 2007-09-07 05:28:32.375 250 12488.52 67.35 55333.40 88888.00 2007-09-07 05:28:32.500 250 12488.52 67.38 55333.43 88888.00 2007-09-07 05:28:32.625 250 12488.62 67.42 55333.43 88888.00 2007-09-07 05:28:32.750 250 12488.67 67.45 55333.45 88888.00 2007-09-07 05:28:32.875 250 12488.58 67.45 55333.47 88888.00 2007-09-07 05:28:33.000 250 12488.52 67.40 55333.43 88888.00 2007-09-07 05:28:33.125 250 12488.52 67.38 55333.45 88888.00 2007-09-07 05:28:33.250 250 12488.48 67.38 55333.47 88888.00 2007-09-07 05:28:33.375 250 12488.50 67.38 55333.47 88888.00 2007-09-07 05:28:33.500 250 12488.55 67.35 55333.45 88888.00 2007-09-07 05:28:33.625 250 12488.58 67.35 55333.45 88888.00 2007-09-07 05:28:33.750 250 12488.58 67.40 55333.47 88888.00 2007-09-07 05:28:33.875 250 12488.62 67.45 55333.47 88888.00 2007-09-07 05:28:34.000 250 12488.58 67.42 55333.47 88888.00 2007-09-07 05:28:34.125 250 12488.52 67.38 55333.45 88888.00 2007-09-07 05:28:34.250 250 12488.50 67.38 55333.47 88888.00 2007-09-07 05:28:34.375 250 12488.65 67.38 55333.45 88888.00 2007-09-07 05:28:34.500 250 12488.67 67.30 55333.45 88888.00 2007-09-07 05:28:34.625 250 12488.67 67.35 55333.43 88888.00 2007-09-07 05:28:34.750 250 12488.62 67.35 55333.40 88888.00 2007-09-07 05:28:34.875 250 12488.60 67.33 55333.43 88888.00 2007-09-07 05:28:35.000 250 12488.58 67.30 55333.43 88888.00 2007-09-07 05:28:35.125 250 12488.60 67.28 55333.43 88888.00 2007-09-07 05:28:35.250 250 12488.55 67.28 55333.40 88888.00 2007-09-07 05:28:35.375 250 12488.65 67.30 55333.43 88888.00 2007-09-07 05:28:35.500 250 12488.65 67.33 55333.43 88888.00 2007-09-07 05:28:35.625 250 12488.62 67.33 55333.40 88888.00 2007-09-07 05:28:35.750 250 12488.62 67.30 55333.40 88888.00 2007-09-07 05:28:35.875 250 12488.62 67.25 55333.40 88888.00 2007-09-07 05:28:36.000 250 12488.60 67.28 55333.43 88888.00 2007-09-07 05:28:36.125 250 12488.55 67.33 55333.43 88888.00 2007-09-07 05:28:36.250 250 12488.52 67.38 55333.43 88888.00 2007-09-07 05:28:36.375 250 12488.62 67.42 55333.45 88888.00 2007-09-07 05:28:36.500 250 12488.65 67.35 55333.43 88888.00 2007-09-07 05:28:36.625 250 12488.60 67.28 55333.40 88888.00 2007-09-07 05:28:36.750 250 12488.52 67.22 55333.38 88888.00 2007-09-07 05:28:36.875 250 12488.48 67.25 55333.32 88888.00 2007-09-07 05:28:37.000 250 12488.50 67.25 55333.35 88888.00 2007-09-07 05:28:37.125 250 12488.58 67.28 55333.40 88888.00 2007-09-07 05:28:37.250 250 12488.60 67.30 55333.43 88888.00 2007-09-07 05:28:37.375 250 12488.67 67.33 55333.38 88888.00 2007-09-07 05:28:37.500 250 12488.65 67.33 55333.38 88888.00 2007-09-07 05:28:37.625 250 12488.60 67.30 55333.40 88888.00 2007-09-07 05:28:37.750 250 12488.65 67.30 55333.45 88888.00 2007-09-07 05:28:37.875 250 12488.65 67.30 55333.40 88888.00 2007-09-07 05:28:38.000 250 12488.60 67.30 55333.38 88888.00 2007-09-07 05:28:38.125 250 12488.58 67.30 55333.38 88888.00 2007-09-07 05:28:38.250 250 12488.58 67.30 55333.35 88888.00 2007-09-07 05:28:38.375 250 12488.65 67.33 55333.38 88888.00 2007-09-07 05:28:38.500 250 12488.65 67.33 55333.40 88888.00 2007-09-07 05:28:38.625 250 12488.67 67.30 55333.38 88888.00 2007-09-07 05:28:38.750 250 12488.70 67.28 55333.38 88888.00 2007-09-07 05:28:38.875 250 12488.67 67.22 55333.35 88888.00 2007-09-07 05:28:39.000 250 12488.65 67.22 55333.38 88888.00 2007-09-07 05:28:39.125 250 12488.67 67.22 55333.40 88888.00 2007-09-07 05:28:39.250 250 12488.70 67.25 55333.38 88888.00 2007-09-07 05:28:39.375 250 12488.73 67.25 55333.38 88888.00 2007-09-07 05:28:39.500 250 12488.67 67.22 55333.35 88888.00 2007-09-07 05:28:39.625 250 12488.60 67.22 55333.35 88888.00 2007-09-07 05:28:39.750 250 12488.67 67.25 55333.38 88888.00 2007-09-07 05:28:39.875 250 12488.65 67.22 55333.40 88888.00 2007-09-07 05:28:40.000 250 12488.52 67.20 55333.38 88888.00 2007-09-07 05:28:40.125 250 12488.52 67.17 55333.38 88888.00 2007-09-07 05:28:40.250 250 12488.50 67.12 55333.32 88888.00 2007-09-07 05:28:40.375 250 12488.55 67.20 55333.35 88888.00 2007-09-07 05:28:40.500 250 12488.60 67.22 55333.35 88888.00 2007-09-07 05:28:40.625 250 12488.62 67.25 55333.38 88888.00 2007-09-07 05:28:40.750 250 12488.65 67.20 55333.40 88888.00 2007-09-07 05:28:40.875 250 12488.67 67.22 55333.40 88888.00 2007-09-07 05:28:41.000 250 12488.65 67.17 55333.32 88888.00 2007-09-07 05:28:41.125 250 12488.70 67.25 55333.38 88888.00 2007-09-07 05:28:41.250 250 12488.70 67.25 55333.38 88888.00 2007-09-07 05:28:41.375 250 12488.70 67.20 55333.38 88888.00 2007-09-07 05:28:41.500 250 12488.67 67.20 55333.35 88888.00 2007-09-07 05:28:41.625 250 12488.75 67.20 55333.40 88888.00 2007-09-07 05:28:41.750 250 12488.73 67.22 55333.38 88888.00 2007-09-07 05:28:41.875 250 12488.70 67.20 55333.35 88888.00 2007-09-07 05:28:42.000 250 12488.70 67.17 55333.30 88888.00 2007-09-07 05:28:42.125 250 12488.73 67.22 55333.35 88888.00 2007-09-07 05:28:42.250 250 12488.73 67.25 55333.38 88888.00 2007-09-07 05:28:42.375 250 12488.75 67.22 55333.32 88888.00 2007-09-07 05:28:42.500 250 12488.67 67.10 55333.30 88888.00 2007-09-07 05:28:42.625 250 12488.62 67.15 55333.30 88888.00 2007-09-07 05:28:42.750 250 12488.65 67.22 55333.32 88888.00 2007-09-07 05:28:42.875 250 12488.65 67.25 55333.32 88888.00 2007-09-07 05:28:43.000 250 12488.65 67.22 55333.35 88888.00 2007-09-07 05:28:43.125 250 12488.65 67.22 55333.30 88888.00 2007-09-07 05:28:43.250 250 12488.65 67.22 55333.32 88888.00 2007-09-07 05:28:43.375 250 12488.65 67.17 55333.32 88888.00 2007-09-07 05:28:43.500 250 12488.58 67.17 55333.32 88888.00 2007-09-07 05:28:43.625 250 12488.62 67.17 55333.32 88888.00 2007-09-07 05:28:43.750 250 12488.73 67.17 55333.30 88888.00 2007-09-07 05:28:43.875 250 12488.75 67.20 55333.30 88888.00 2007-09-07 05:28:44.000 250 12488.70 67.12 55333.25 88888.00 2007-09-07 05:28:44.125 250 12488.73 67.12 55333.22 88888.00 2007-09-07 05:28:44.250 250 12488.77 67.20 55333.28 88888.00 2007-09-07 05:28:44.375 250 12488.85 67.25 55333.28 88888.00 2007-09-07 05:28:44.500 250 12488.75 67.17 55333.25 88888.00 2007-09-07 05:28:44.625 250 12488.67 67.17 55333.25 88888.00 2007-09-07 05:28:44.750 250 12488.65 67.22 55333.28 88888.00 2007-09-07 05:28:44.875 250 12488.67 67.20 55333.25 88888.00 2007-09-07 05:28:45.000 250 12488.67 67.17 55333.25 88888.00 2007-09-07 05:28:45.125 250 12488.75 67.22 55333.30 88888.00 2007-09-07 05:28:45.250 250 12488.77 67.17 55333.30 88888.00 2007-09-07 05:28:45.375 250 12488.75 67.10 55333.28 88888.00 2007-09-07 05:28:45.500 250 12488.70 67.17 55333.28 88888.00 2007-09-07 05:28:45.625 250 12488.73 67.25 55333.30 88888.00 2007-09-07 05:28:45.750 250 12488.67 67.20 55333.28 88888.00 2007-09-07 05:28:45.875 250 12488.65 67.22 55333.30 88888.00 2007-09-07 05:28:46.000 250 12488.73 67.22 55333.32 88888.00 2007-09-07 05:28:46.125 250 12488.75 67.20 55333.28 88888.00 2007-09-07 05:28:46.250 250 12488.65 67.15 55333.25 88888.00 2007-09-07 05:28:46.375 250 12488.65 67.20 55333.25 88888.00 2007-09-07 05:28:46.500 250 12488.70 67.15 55333.28 88888.00 2007-09-07 05:28:46.625 250 12488.73 67.12 55333.28 88888.00 2007-09-07 05:28:46.750 250 12488.73 67.15 55333.25 88888.00 2007-09-07 05:28:46.875 250 12488.73 67.22 55333.28 88888.00 2007-09-07 05:28:47.000 250 12488.73 67.25 55333.30 88888.00 2007-09-07 05:28:47.125 250 12488.75 67.22 55333.28 88888.00 2007-09-07 05:28:47.250 250 12488.67 67.15 55333.25 88888.00 2007-09-07 05:28:47.375 250 12488.67 67.20 55333.28 88888.00 2007-09-07 05:28:47.500 250 12488.75 67.20 55333.25 88888.00 2007-09-07 05:28:47.625 250 12488.77 67.17 55333.28 88888.00 2007-09-07 05:28:47.750 250 12488.73 67.12 55333.28 88888.00 2007-09-07 05:28:47.875 250 12488.75 67.20 55333.28 88888.00 2007-09-07 05:28:48.000 250 12488.77 67.28 55333.30 88888.00 2007-09-07 05:28:48.125 250 12488.80 67.25 55333.32 88888.00 2007-09-07 05:28:48.250 250 12488.83 67.20 55333.30 88888.00 2007-09-07 05:28:48.375 250 12488.83 67.20 55333.30 88888.00 2007-09-07 05:28:48.500 250 12488.80 67.22 55333.25 88888.00 2007-09-07 05:28:48.625 250 12488.80 67.22 55333.25 88888.00 2007-09-07 05:28:48.750 250 12488.80 67.15 55333.22 88888.00 2007-09-07 05:28:48.875 250 12488.80 67.17 55333.20 88888.00 2007-09-07 05:28:49.000 250 12488.77 67.17 55333.18 88888.00 2007-09-07 05:28:49.125 250 12488.75 67.17 55333.20 88888.00 2007-09-07 05:28:49.250 250 12488.83 67.22 55333.25 88888.00 2007-09-07 05:28:49.375 250 12488.85 67.20 55333.22 88888.00 2007-09-07 05:28:49.500 250 12488.80 67.15 55333.20 88888.00 2007-09-07 05:28:49.625 250 12488.83 67.20 55333.22 88888.00 2007-09-07 05:28:49.750 250 12488.85 67.20 55333.22 88888.00 2007-09-07 05:28:49.875 250 12488.83 67.15 55333.20 88888.00 2007-09-07 05:28:50.000 250 12488.77 67.10 55333.18 88888.00 2007-09-07 05:28:50.125 250 12488.80 67.20 55333.25 88888.00 2007-09-07 05:28:50.250 250 12488.77 67.22 55333.25 88888.00 2007-09-07 05:28:50.375 250 12488.83 67.25 55333.22 88888.00 2007-09-07 05:28:50.500 250 12488.83 67.25 55333.22 88888.00 2007-09-07 05:28:50.625 250 12488.77 67.20 55333.18 88888.00 2007-09-07 05:28:50.750 250 12488.77 67.17 55333.18 88888.00 2007-09-07 05:28:50.875 250 12488.80 67.17 55333.20 88888.00 2007-09-07 05:28:51.000 250 12488.83 67.22 55333.20 88888.00 2007-09-07 05:28:51.125 250 12488.80 67.17 55333.15 88888.00 2007-09-07 05:28:51.250 250 12488.77 67.15 55333.15 88888.00 2007-09-07 05:28:51.375 250 12488.77 67.17 55333.15 88888.00 2007-09-07 05:28:51.500 250 12488.70 67.15 55333.15 88888.00 2007-09-07 05:28:51.625 250 12488.75 67.17 55333.15 88888.00 2007-09-07 05:28:51.750 250 12488.80 67.17 55333.18 88888.00 2007-09-07 05:28:51.875 250 12488.85 67.17 55333.15 88888.00 2007-09-07 05:28:52.000 250 12488.88 67.17 55333.10 88888.00 2007-09-07 05:28:52.125 250 12488.83 67.15 55333.10 88888.00 2007-09-07 05:28:52.250 250 12488.75 67.15 55333.12 88888.00 2007-09-07 05:28:52.375 250 12488.77 67.15 55333.12 88888.00 2007-09-07 05:28:52.500 250 12488.80 67.12 55333.12 88888.00 2007-09-07 05:28:52.625 250 12488.80 67.17 55333.10 88888.00 2007-09-07 05:28:52.750 250 12488.80 67.22 55333.10 88888.00 2007-09-07 05:28:52.875 250 12488.85 67.22 55333.12 88888.00 2007-09-07 05:28:53.000 250 12488.83 67.20 55333.10 88888.00 2007-09-07 05:28:53.125 250 12488.88 67.20 55333.10 88888.00 2007-09-07 05:28:53.250 250 12488.80 67.22 55333.12 88888.00 2007-09-07 05:28:53.375 250 12488.83 67.20 55333.10 88888.00 2007-09-07 05:28:53.500 250 12488.80 67.15 55333.07 88888.00 2007-09-07 05:28:53.625 250 12488.83 67.20 55333.12 88888.00 2007-09-07 05:28:53.750 250 12488.75 67.17 55333.05 88888.00 2007-09-07 05:28:53.875 250 12488.73 67.15 55333.07 88888.00 2007-09-07 05:28:54.000 250 12488.77 67.17 55333.07 88888.00 2007-09-07 05:28:54.125 250 12488.75 67.20 55333.10 88888.00 2007-09-07 05:28:54.250 250 12488.77 67.22 55333.10 88888.00 2007-09-07 05:28:54.375 250 12488.80 67.22 55333.12 88888.00 2007-09-07 05:28:54.500 250 12488.77 67.20 55333.12 88888.00 2007-09-07 05:28:54.625 250 12488.73 67.20 55333.15 88888.00 2007-09-07 05:28:54.750 250 12488.77 67.20 55333.18 88888.00 2007-09-07 05:28:54.875 250 12488.75 67.22 55333.15 88888.00 2007-09-07 05:28:55.000 250 12488.73 67.25 55333.12 88888.00 2007-09-07 05:28:55.125 250 12488.75 67.25 55333.15 88888.00 2007-09-07 05:28:55.250 250 12488.80 67.28 55333.15 88888.00 2007-09-07 05:28:55.375 250 12488.80 67.28 55333.07 88888.00 2007-09-07 05:28:55.500 250 12488.77 67.20 55333.05 88888.00 2007-09-07 05:28:55.625 250 12488.80 67.22 55333.07 88888.00 2007-09-07 05:28:55.750 250 12488.77 67.28 55333.10 88888.00 2007-09-07 05:28:55.875 250 12488.80 67.28 55333.10 88888.00 2007-09-07 05:28:56.000 250 12488.80 67.25 55333.07 88888.00 2007-09-07 05:28:56.125 250 12488.85 67.22 55333.07 88888.00 2007-09-07 05:28:56.250 250 12488.77 67.17 55333.07 88888.00 2007-09-07 05:28:56.375 250 12488.83 67.22 55333.07 88888.00 2007-09-07 05:28:56.500 250 12488.80 67.25 55333.05 88888.00 2007-09-07 05:28:56.625 250 12488.75 67.22 55333.05 88888.00 2007-09-07 05:28:56.750 250 12488.73 67.20 55333.05 88888.00 2007-09-07 05:28:56.875 250 12488.80 67.25 55333.10 88888.00 2007-09-07 05:28:57.000 250 12488.85 67.20 55333.10 88888.00 2007-09-07 05:28:57.125 250 12488.80 67.17 55333.10 88888.00 2007-09-07 05:28:57.250 250 12488.80 67.17 55333.12 88888.00 2007-09-07 05:28:57.375 250 12488.92 67.22 55333.12 88888.00 2007-09-07 05:28:57.500 250 12488.98 67.20 55333.12 88888.00 2007-09-07 05:28:57.625 250 12488.92 67.20 55333.05 88888.00 2007-09-07 05:28:57.750 250 12488.92 67.28 55333.12 88888.00 2007-09-07 05:28:57.875 250 12488.92 67.28 55333.10 88888.00 2007-09-07 05:28:58.000 250 12488.85 67.22 55333.03 88888.00 2007-09-07 05:28:58.125 250 12488.90 67.30 55333.10 88888.00 2007-09-07 05:28:58.250 250 12488.92 67.30 55333.07 88888.00 2007-09-07 05:28:58.375 250 12488.88 67.28 55333.05 88888.00 2007-09-07 05:28:58.500 250 12488.83 67.25 55333.03 88888.00 2007-09-07 05:28:58.625 250 12488.83 67.25 55333.05 88888.00 2007-09-07 05:28:58.750 250 12488.83 67.22 55333.00 88888.00 2007-09-07 05:28:58.875 250 12488.80 67.22 55332.95 88888.00 2007-09-07 05:28:59.000 250 12488.85 67.28 55333.00 88888.00 2007-09-07 05:28:59.125 250 12488.98 67.28 55333.07 88888.00 2007-09-07 05:28:59.250 250 12488.98 67.28 55333.05 88888.00 2007-09-07 05:28:59.375 250 12489.02 67.28 55333.00 88888.00 2007-09-07 05:28:59.500 250 12489.05 67.25 55333.03 88888.00 2007-09-07 05:28:59.625 250 12489.08 67.30 55333.05 88888.00 2007-09-07 05:28:59.750 250 12489.02 67.30 55333.00 88888.00 2007-09-07 05:28:59.875 250 12488.90 67.28 55333.00 88888.00 2007-09-07 05:29:00.000 250 12488.88 67.25 55333.00 88888.00 2007-09-07 05:29:00.125 250 12488.88 67.28 55333.03 88888.00 2007-09-07 05:29:00.250 250 12488.85 67.33 55333.05 88888.00 2007-09-07 05:29:00.375 250 12488.92 67.38 55333.03 88888.00 2007-09-07 05:29:00.500 250 12488.95 67.38 55333.00 88888.00 2007-09-07 05:29:00.625 250 12488.92 67.38 55333.03 88888.00 2007-09-07 05:29:00.750 250 12488.88 67.35 55333.03 88888.00 2007-09-07 05:29:00.875 250 12488.88 67.33 55333.03 88888.00 2007-09-07 05:29:01.000 250 12488.90 67.30 55333.00 88888.00 2007-09-07 05:29:01.125 250 12488.95 67.35 55333.00 88888.00 2007-09-07 05:29:01.250 250 12488.90 67.35 55333.03 88888.00 2007-09-07 05:29:01.375 250 12488.85 67.33 55333.03 88888.00 2007-09-07 05:29:01.500 250 12488.83 67.30 55333.00 88888.00 2007-09-07 05:29:01.625 250 12488.80 67.25 55332.97 88888.00 2007-09-07 05:29:01.750 250 12488.88 67.33 55333.05 88888.00 2007-09-07 05:29:01.875 250 12488.92 67.40 55333.03 88888.00 2007-09-07 05:29:02.000 250 12488.90 67.35 55332.97 88888.00 2007-09-07 05:29:02.125 250 12488.95 67.33 55332.97 88888.00 2007-09-07 05:29:02.250 250 12488.90 67.33 55332.95 88888.00 2007-09-07 05:29:02.375 250 12488.95 67.33 55332.97 88888.00 2007-09-07 05:29:02.500 250 12488.85 67.30 55332.97 88888.00 2007-09-07 05:29:02.625 250 12488.80 67.30 55332.97 88888.00 2007-09-07 05:29:02.750 250 12488.77 67.30 55332.95 88888.00 2007-09-07 05:29:02.875 250 12488.88 67.35 55332.97 88888.00 2007-09-07 05:29:03.000 250 12488.92 67.38 55333.00 88888.00 2007-09-07 05:29:03.125 250 12488.88 67.30 55332.97 88888.00 2007-09-07 05:29:03.250 250 12488.85 67.30 55333.00 88888.00 2007-09-07 05:29:03.375 250 12488.92 67.33 55333.00 88888.00 2007-09-07 05:29:03.500 250 12488.92 67.33 55333.00 88888.00 2007-09-07 05:29:03.625 250 12488.85 67.28 55332.95 88888.00 2007-09-07 05:29:03.750 250 12488.77 67.28 55332.97 88888.00 2007-09-07 05:29:03.875 250 12488.85 67.28 55332.97 88888.00 2007-09-07 05:29:04.000 250 12488.85 67.30 55332.97 88888.00 2007-09-07 05:29:04.125 250 12488.80 67.28 55332.95 88888.00 2007-09-07 05:29:04.250 250 12488.75 67.30 55332.97 88888.00 2007-09-07 05:29:04.375 250 12488.77 67.35 55332.97 88888.00 2007-09-07 05:29:04.500 250 12488.73 67.33 55332.95 88888.00 2007-09-07 05:29:04.625 250 12488.77 67.35 55332.95 88888.00 2007-09-07 05:29:04.750 250 12488.80 67.35 55332.97 88888.00 2007-09-07 05:29:04.875 250 12488.77 67.30 55332.93 88888.00 2007-09-07 05:29:05.000 250 12488.77 67.35 55332.93 88888.00 2007-09-07 05:29:05.125 250 12488.85 67.40 55332.95 88888.00 2007-09-07 05:29:05.250 250 12488.80 67.33 55332.93 88888.00 2007-09-07 05:29:05.375 250 12488.83 67.30 55332.93 88888.00 2007-09-07 05:29:05.500 250 12488.80 67.30 55332.97 88888.00 2007-09-07 05:29:05.625 250 12488.85 67.30 55333.00 88888.00 2007-09-07 05:29:05.750 250 12488.83 67.33 55332.95 88888.00 2007-09-07 05:29:05.875 250 12488.75 67.28 55332.95 88888.00 2007-09-07 05:29:06.000 250 12488.80 67.35 55332.95 88888.00 2007-09-07 05:29:06.125 250 12488.80 67.35 55332.97 88888.00 2007-09-07 05:29:06.250 250 12488.75 67.30 55332.97 88888.00 2007-09-07 05:29:06.375 250 12488.80 67.30 55332.95 88888.00 2007-09-07 05:29:06.500 250 12488.83 67.30 55332.97 88888.00 2007-09-07 05:29:06.625 250 12488.85 67.33 55333.00 88888.00 2007-09-07 05:29:06.750 250 12488.83 67.33 55332.97 88888.00 2007-09-07 05:29:06.875 250 12488.80 67.30 55332.95 88888.00 2007-09-07 05:29:07.000 250 12488.75 67.28 55332.95 88888.00 2007-09-07 05:29:07.125 250 12488.77 67.25 55332.97 88888.00 2007-09-07 05:29:07.250 250 12488.75 67.20 55333.00 88888.00 2007-09-07 05:29:07.375 250 12488.75 67.25 55332.97 88888.00 2007-09-07 05:29:07.500 250 12488.75 67.28 55332.97 88888.00 2007-09-07 05:29:07.625 250 12488.80 67.25 55332.93 88888.00 2007-09-07 05:29:07.750 250 12488.83 67.28 55332.93 88888.00 2007-09-07 05:29:07.875 250 12488.77 67.28 55332.90 88888.00 2007-09-07 05:29:08.000 250 12488.73 67.33 55332.93 88888.00 2007-09-07 05:29:08.125 250 12488.77 67.30 55332.90 88888.00 2007-09-07 05:29:08.250 250 12488.80 67.30 55332.93 88888.00 2007-09-07 05:29:08.375 250 12488.83 67.28 55332.95 88888.00 2007-09-07 05:29:08.500 250 12488.73 67.28 55332.95 88888.00 2007-09-07 05:29:08.625 250 12488.65 67.22 55332.93 88888.00 2007-09-07 05:29:08.750 250 12488.65 67.22 55332.90 88888.00 2007-09-07 05:29:08.875 250 12488.70 67.25 55332.93 88888.00 2007-09-07 05:29:09.000 250 12488.73 67.22 55332.90 88888.00 2007-09-07 05:29:09.125 250 12488.73 67.22 55332.93 88888.00 2007-09-07 05:29:09.250 250 12488.70 67.25 55332.93 88888.00 2007-09-07 05:29:09.375 250 12488.75 67.25 55332.90 88888.00 2007-09-07 05:29:09.500 250 12488.70 67.22 55332.93 88888.00 2007-09-07 05:29:09.625 250 12488.60 67.20 55332.88 88888.00 2007-09-07 05:29:09.750 250 12488.60 67.20 55332.88 88888.00 2007-09-07 05:29:09.875 250 12488.67 67.17 55332.90 88888.00 2007-09-07 05:29:10.000 250 12488.75 67.20 55332.88 88888.00 2007-09-07 05:29:10.125 250 12488.75 67.22 55332.90 88888.00 2007-09-07 05:29:10.250 250 12488.73 67.30 55332.90 88888.00 2007-09-07 05:29:10.375 250 12488.73 67.33 55332.90 88888.00 2007-09-07 05:29:10.500 250 12488.73 67.30 55332.93 88888.00 2007-09-07 05:29:10.625 250 12488.75 67.25 55332.88 88888.00 2007-09-07 05:29:10.750 250 12488.70 67.20 55332.85 88888.00 2007-09-07 05:29:10.875 250 12488.73 67.22 55332.88 88888.00 2007-09-07 05:29:11.000 250 12488.75 67.22 55332.88 88888.00 2007-09-07 05:29:11.125 250 12488.77 67.25 55332.90 88888.00 2007-09-07 05:29:11.250 250 12488.73 67.28 55332.93 88888.00 2007-09-07 05:29:11.375 250 12488.70 67.28 55332.93 88888.00 2007-09-07 05:29:11.500 250 12488.67 67.25 55332.95 88888.00 2007-09-07 05:29:11.625 250 12488.70 67.22 55332.88 88888.00 2007-09-07 05:29:11.750 250 12488.70 67.22 55332.88 88888.00 2007-09-07 05:29:11.875 250 12488.70 67.17 55332.90 88888.00 2007-09-07 05:29:12.000 250 12488.75 67.20 55332.90 88888.00 2007-09-07 05:29:12.125 250 12488.77 67.30 55332.90 88888.00 2007-09-07 05:29:12.250 250 12488.65 67.30 55332.88 88888.00 2007-09-07 05:29:12.375 250 12488.73 67.28 55332.85 88888.00 2007-09-07 05:29:12.500 250 12488.70 67.25 55332.82 88888.00 2007-09-07 05:29:12.625 250 12488.70 67.25 55332.80 88888.00 2007-09-07 05:29:12.750 250 12488.73 67.28 55332.82 88888.00 2007-09-07 05:29:12.875 250 12488.75 67.30 55332.88 88888.00 2007-09-07 05:29:13.000 250 12488.77 67.25 55332.85 88888.00 2007-09-07 05:29:13.125 250 12488.67 67.17 55332.82 88888.00 2007-09-07 05:29:13.250 250 12488.67 67.17 55332.85 88888.00 2007-09-07 05:29:13.375 250 12488.67 67.20 55332.85 88888.00 2007-09-07 05:29:13.500 250 12488.70 67.20 55332.88 88888.00 2007-09-07 05:29:13.625 250 12488.70 67.15 55332.88 88888.00 2007-09-07 05:29:13.750 250 12488.67 67.12 55332.82 88888.00 2007-09-07 05:29:13.875 250 12488.67 67.12 55332.82 88888.00 2007-09-07 05:29:14.000 250 12488.67 67.20 55332.85 88888.00 2007-09-07 05:29:14.125 250 12488.67 67.22 55332.82 88888.00 2007-09-07 05:29:14.250 250 12488.67 67.17 55332.78 88888.00 2007-09-07 05:29:14.375 250 12488.75 67.22 55332.80 88888.00 2007-09-07 05:29:14.500 250 12488.77 67.28 55332.82 88888.00 2007-09-07 05:29:14.625 250 12488.73 67.25 55332.80 88888.00 2007-09-07 05:29:14.750 250 12488.73 67.22 55332.82 88888.00 2007-09-07 05:29:14.875 250 12488.77 67.20 55332.82 88888.00 2007-09-07 05:29:15.000 250 12488.77 67.20 55332.82 88888.00 2007-09-07 05:29:15.125 250 12488.75 67.17 55332.85 88888.00 2007-09-07 05:29:15.250 250 12488.67 67.17 55332.88 88888.00 2007-09-07 05:29:15.375 250 12488.70 67.20 55332.88 88888.00 2007-09-07 05:29:15.500 250 12488.70 67.25 55332.90 88888.00 2007-09-07 05:29:15.625 250 12488.67 67.20 55332.88 88888.00 2007-09-07 05:29:15.750 250 12488.65 67.17 55332.85 88888.00 2007-09-07 05:29:15.875 250 12488.75 67.17 55332.85 88888.00 2007-09-07 05:29:16.000 250 12488.80 67.15 55332.85 88888.00 2007-09-07 05:29:16.125 250 12488.77 67.20 55332.85 88888.00 2007-09-07 05:29:16.250 250 12488.70 67.17 55332.85 88888.00 2007-09-07 05:29:16.375 250 12488.75 67.17 55332.82 88888.00 2007-09-07 05:29:16.500 250 12488.67 67.20 55332.82 88888.00 2007-09-07 05:29:16.625 250 12488.70 67.20 55332.82 88888.00 2007-09-07 05:29:16.750 250 12488.70 67.20 55332.80 88888.00 2007-09-07 05:29:16.875 250 12488.67 67.25 55332.78 88888.00 2007-09-07 05:29:17.000 250 12488.73 67.22 55332.78 88888.00 2007-09-07 05:29:17.125 250 12488.73 67.17 55332.80 88888.00 2007-09-07 05:29:17.250 250 12488.67 67.15 55332.80 88888.00 2007-09-07 05:29:17.375 250 12488.70 67.17 55332.80 88888.00 2007-09-07 05:29:17.500 250 12488.73 67.20 55332.82 88888.00 2007-09-07 05:29:17.625 250 12488.73 67.17 55332.78 88888.00 2007-09-07 05:29:17.750 250 12488.73 67.20 55332.78 88888.00 2007-09-07 05:29:17.875 250 12488.70 67.20 55332.78 88888.00 2007-09-07 05:29:18.000 250 12488.60 67.15 55332.78 88888.00 2007-09-07 05:29:18.125 250 12488.58 67.17 55332.78 88888.00 2007-09-07 05:29:18.250 250 12488.62 67.17 55332.80 88888.00 2007-09-07 05:29:18.375 250 12488.67 67.15 55332.78 88888.00 2007-09-07 05:29:18.500 250 12488.65 67.15 55332.80 88888.00 2007-09-07 05:29:18.625 250 12488.67 67.15 55332.82 88888.00 2007-09-07 05:29:18.750 250 12488.65 67.10 55332.78 88888.00 2007-09-07 05:29:18.875 250 12488.62 67.05 55332.75 88888.00 2007-09-07 05:29:19.000 250 12488.60 67.12 55332.75 88888.00 2007-09-07 05:29:19.125 250 12488.65 67.15 55332.78 88888.00 2007-09-07 05:29:19.250 250 12488.60 67.17 55332.78 88888.00 2007-09-07 05:29:19.375 250 12488.60 67.15 55332.75 88888.00 2007-09-07 05:29:19.500 250 12488.60 67.10 55332.75 88888.00 2007-09-07 05:29:19.625 250 12488.67 67.08 55332.75 88888.00 2007-09-07 05:29:19.750 250 12488.70 67.12 55332.75 88888.00 2007-09-07 05:29:19.875 250 12488.70 67.12 55332.72 88888.00 2007-09-07 05:29:20.000 250 12488.73 67.15 55332.70 88888.00 2007-09-07 05:29:20.125 250 12488.73 67.12 55332.70 88888.00 2007-09-07 05:29:20.250 250 12488.73 67.10 55332.70 88888.00 2007-09-07 05:29:20.375 250 12488.67 67.10 55332.70 88888.00 2007-09-07 05:29:20.500 250 12488.67 67.17 55332.72 88888.00 2007-09-07 05:29:20.625 250 12488.75 67.20 55332.72 88888.00 2007-09-07 05:29:20.750 250 12488.75 67.17 55332.75 88888.00 2007-09-07 05:29:20.875 250 12488.70 67.15 55332.72 88888.00 2007-09-07 05:29:21.000 250 12488.67 67.12 55332.68 88888.00 2007-09-07 05:29:21.125 250 12488.65 67.12 55332.68 88888.00 2007-09-07 05:29:21.250 250 12488.65 67.12 55332.72 88888.00 2007-09-07 05:29:21.375 250 12488.65 67.12 55332.72 88888.00 2007-09-07 05:29:21.500 250 12488.60 67.08 55332.75 88888.00 2007-09-07 05:29:21.625 250 12488.62 67.15 55332.72 88888.00 2007-09-07 05:29:21.750 250 12488.67 67.15 55332.70 88888.00 2007-09-07 05:29:21.875 250 12488.65 67.05 55332.70 88888.00 2007-09-07 05:29:22.000 250 12488.67 67.08 55332.72 88888.00 2007-09-07 05:29:22.125 250 12488.67 67.12 55332.70 88888.00 2007-09-07 05:29:22.250 250 12488.65 67.08 55332.70 88888.00 2007-09-07 05:29:22.375 250 12488.77 67.08 55332.70 88888.00 2007-09-07 05:29:22.500 250 12488.73 67.05 55332.65 88888.00 2007-09-07 05:29:22.625 250 12488.65 67.03 55332.65 88888.00 2007-09-07 05:29:22.750 250 12488.65 67.03 55332.62 88888.00 2007-09-07 05:29:22.875 250 12488.65 67.08 55332.65 88888.00 2007-09-07 05:29:23.000 250 12488.65 67.05 55332.68 88888.00 2007-09-07 05:29:23.125 250 12488.65 67.03 55332.70 88888.00 2007-09-07 05:29:23.250 250 12488.70 67.08 55332.78 88888.00 2007-09-07 05:29:23.375 250 12488.75 67.12 55332.72 88888.00 2007-09-07 05:29:23.500 250 12488.70 67.05 55332.75 88888.00 2007-09-07 05:29:23.625 250 12488.70 67.03 55332.75 88888.00 2007-09-07 05:29:23.750 250 12488.73 67.05 55332.72 88888.00 2007-09-07 05:29:23.875 250 12488.75 67.05 55332.72 88888.00 2007-09-07 05:29:24.000 250 12488.73 67.00 55332.70 88888.00 2007-09-07 05:29:24.125 250 12488.77 67.00 55332.68 88888.00 2007-09-07 05:29:24.250 250 12488.73 67.00 55332.72 88888.00 2007-09-07 05:29:24.375 250 12488.77 67.08 55332.72 88888.00 2007-09-07 05:29:24.500 250 12488.77 67.08 55332.72 88888.00 2007-09-07 05:29:24.625 250 12488.65 67.05 55332.70 88888.00 2007-09-07 05:29:24.750 250 12488.55 66.97 55332.68 88888.00 2007-09-07 05:29:24.875 250 12488.60 67.00 55332.70 88888.00 2007-09-07 05:29:25.000 250 12488.62 67.03 55332.72 88888.00 2007-09-07 05:29:25.125 250 12488.70 67.05 55332.75 88888.00 2007-09-07 05:29:25.250 250 12488.73 67.03 55332.72 88888.00 2007-09-07 05:29:25.375 250 12488.77 67.12 55332.72 88888.00 2007-09-07 05:29:25.500 250 12488.73 67.12 55332.70 88888.00 2007-09-07 05:29:25.625 250 12488.65 67.10 55332.70 88888.00 2007-09-07 05:29:25.750 250 12488.60 67.05 55332.65 88888.00 2007-09-07 05:29:25.875 250 12488.65 67.00 55332.65 88888.00 2007-09-07 05:29:26.000 250 12488.73 67.00 55332.62 88888.00 2007-09-07 05:29:26.125 250 12488.73 67.10 55332.68 88888.00 2007-09-07 05:29:26.250 250 12488.62 67.08 55332.68 88888.00 2007-09-07 05:29:26.375 250 12488.62 67.05 55332.68 88888.00 2007-09-07 05:29:26.500 250 12488.65 67.05 55332.65 88888.00 2007-09-07 05:29:26.625 250 12488.62 66.97 55332.65 88888.00 2007-09-07 05:29:26.750 250 12488.55 67.00 55332.68 88888.00 2007-09-07 05:29:26.875 250 12488.52 67.00 55332.68 88888.00 2007-09-07 05:29:27.000 250 12488.58 67.00 55332.65 88888.00 2007-09-07 05:29:27.125 250 12488.60 67.05 55332.62 88888.00 2007-09-07 05:29:27.250 250 12488.60 67.03 55332.62 88888.00 2007-09-07 05:29:27.375 250 12488.67 67.05 55332.62 88888.00 2007-09-07 05:29:27.500 250 12488.67 66.97 55332.60 88888.00 2007-09-07 05:29:27.625 250 12488.65 67.00 55332.62 88888.00 2007-09-07 05:29:27.750 250 12488.70 67.05 55332.62 88888.00 2007-09-07 05:29:27.875 250 12488.73 67.03 55332.62 88888.00 2007-09-07 05:29:28.000 250 12488.65 67.03 55332.62 88888.00 2007-09-07 05:29:28.125 250 12488.73 67.08 55332.62 88888.00 2007-09-07 05:29:28.250 250 12488.77 67.03 55332.65 88888.00 2007-09-07 05:29:28.375 250 12488.80 67.00 55332.65 88888.00 2007-09-07 05:29:28.500 250 12488.75 67.03 55332.65 88888.00 2007-09-07 05:29:28.625 250 12488.67 67.05 55332.65 88888.00 2007-09-07 05:29:28.750 250 12488.70 67.05 55332.65 88888.00 2007-09-07 05:29:28.875 250 12488.67 67.03 55332.60 88888.00 2007-09-07 05:29:29.000 250 12488.67 66.95 55332.57 88888.00 2007-09-07 05:29:29.125 250 12488.70 66.97 55332.62 88888.00 2007-09-07 05:29:29.250 250 12488.67 66.97 55332.62 88888.00 2007-09-07 05:29:29.375 250 12488.62 66.95 55332.62 88888.00 2007-09-07 05:29:29.500 250 12488.60 66.95 55332.62 88888.00 2007-09-07 05:29:29.625 250 12488.62 67.03 55332.65 88888.00 2007-09-07 05:29:29.750 250 12488.73 67.03 55332.60 88888.00 2007-09-07 05:29:29.875 250 12488.70 66.97 55332.57 88888.00 2007-09-07 05:29:30.000 250 12488.65 66.95 55332.55 88888.00 2007-09-07 05:29:30.125 250 12488.65 66.92 55332.55 88888.00 2007-09-07 05:29:30.250 250 12488.60 66.92 55332.57 88888.00 2007-09-07 05:29:30.375 250 12488.67 67.00 55332.57 88888.00 2007-09-07 05:29:30.500 250 12488.70 67.00 55332.57 88888.00 2007-09-07 05:29:30.625 250 12488.73 67.00 55332.57 88888.00 2007-09-07 05:29:30.750 250 12488.67 66.97 55332.57 88888.00 2007-09-07 05:29:30.875 250 12488.58 66.92 55332.57 88888.00 2007-09-07 05:29:31.000 250 12488.60 66.97 55332.55 88888.00 2007-09-07 05:29:31.125 250 12488.60 66.95 55332.55 88888.00 2007-09-07 05:29:31.250 250 12488.55 66.95 55332.53 88888.00 2007-09-07 05:29:31.375 250 12488.60 66.90 55332.53 88888.00 2007-09-07 05:29:31.500 250 12488.60 66.88 55332.53 88888.00 2007-09-07 05:29:31.625 250 12488.65 66.92 55332.55 88888.00 2007-09-07 05:29:31.750 250 12488.62 66.92 55332.53 88888.00 2007-09-07 05:29:31.875 250 12488.58 66.90 55332.53 88888.00 2007-09-07 05:29:32.000 250 12488.60 66.90 55332.47 88888.00 2007-09-07 05:29:32.125 250 12488.62 66.90 55332.50 88888.00 2007-09-07 05:29:32.250 250 12488.65 66.92 55332.53 88888.00 2007-09-07 05:29:32.375 250 12488.67 66.95 55332.53 88888.00 2007-09-07 05:29:32.500 250 12488.65 66.92 55332.55 88888.00 2007-09-07 05:29:32.625 250 12488.65 66.95 55332.47 88888.00 2007-09-07 05:29:32.750 250 12488.60 66.90 55332.47 88888.00 2007-09-07 05:29:32.875 250 12488.62 66.88 55332.47 88888.00 2007-09-07 05:29:33.000 250 12488.67 66.90 55332.50 88888.00 2007-09-07 05:29:33.125 250 12488.67 66.85 55332.47 88888.00 2007-09-07 05:29:33.250 250 12488.65 66.90 55332.47 88888.00 2007-09-07 05:29:33.375 250 12488.62 66.92 55332.50 88888.00 2007-09-07 05:29:33.500 250 12488.62 66.92 55332.50 88888.00 2007-09-07 05:29:33.625 250 12488.60 66.85 55332.47 88888.00 2007-09-07 05:29:33.750 250 12488.62 66.85 55332.45 88888.00 2007-09-07 05:29:33.875 250 12488.65 66.83 55332.45 88888.00 2007-09-07 05:29:34.000 250 12488.65 66.83 55332.47 88888.00 2007-09-07 05:29:34.125 250 12488.70 66.85 55332.47 88888.00 2007-09-07 05:29:34.250 250 12488.62 66.80 55332.53 88888.00 2007-09-07 05:29:34.375 250 12488.65 66.85 55332.53 88888.00 2007-09-07 05:29:34.500 250 12488.62 66.90 55332.50 88888.00 2007-09-07 05:29:34.625 250 12488.62 66.90 55332.50 88888.00 2007-09-07 05:29:34.750 250 12488.60 66.88 55332.45 88888.00 2007-09-07 05:29:34.875 250 12488.62 66.88 55332.47 88888.00 2007-09-07 05:29:35.000 250 12488.62 66.90 55332.50 88888.00 2007-09-07 05:29:35.125 250 12488.62 66.88 55332.50 88888.00 2007-09-07 05:29:35.250 250 12488.65 66.88 55332.50 88888.00 2007-09-07 05:29:35.375 250 12488.70 66.88 55332.47 88888.00 2007-09-07 05:29:35.500 250 12488.67 66.88 55332.45 88888.00 2007-09-07 05:29:35.625 250 12488.62 66.90 55332.45 88888.00 2007-09-07 05:29:35.750 250 12488.62 66.90 55332.43 88888.00 2007-09-07 05:29:35.875 250 12488.70 66.85 55332.45 88888.00 2007-09-07 05:29:36.000 250 12488.75 66.83 55332.45 88888.00 2007-09-07 05:29:36.125 250 12488.70 66.85 55332.43 88888.00 2007-09-07 05:29:36.250 250 12488.60 66.80 55332.43 88888.00 2007-09-07 05:29:36.375 250 12488.58 66.75 55332.43 88888.00 2007-09-07 05:29:36.500 250 12488.60 66.78 55332.45 88888.00 2007-09-07 05:29:36.625 250 12488.62 66.78 55332.45 88888.00 2007-09-07 05:29:36.750 250 12488.62 66.88 55332.45 88888.00 2007-09-07 05:29:36.875 250 12488.62 66.88 55332.47 88888.00 2007-09-07 05:29:37.000 250 12488.67 66.88 55332.45 88888.00 2007-09-07 05:29:37.125 250 12488.70 66.85 55332.45 88888.00 2007-09-07 05:29:37.250 250 12488.62 66.78 55332.43 88888.00 2007-09-07 05:29:37.375 250 12488.62 66.80 55332.45 88888.00 2007-09-07 05:29:37.500 250 12488.62 66.88 55332.43 88888.00 2007-09-07 05:29:37.625 250 12488.60 66.85 55332.40 88888.00 2007-09-07 05:29:37.750 250 12488.58 66.78 55332.40 88888.00 2007-09-07 05:29:37.875 250 12488.62 66.78 55332.43 88888.00 2007-09-07 05:29:38.000 250 12488.65 66.83 55332.43 88888.00 2007-09-07 05:29:38.125 250 12488.67 66.88 55332.43 88888.00 2007-09-07 05:29:38.250 250 12488.65 66.83 55332.40 88888.00 2007-09-07 05:29:38.375 250 12488.67 66.78 55332.43 88888.00 2007-09-07 05:29:38.500 250 12488.65 66.80 55332.43 88888.00 2007-09-07 05:29:38.625 250 12488.58 66.78 55332.43 88888.00 2007-09-07 05:29:38.750 250 12488.62 66.78 55332.43 88888.00 2007-09-07 05:29:38.875 250 12488.70 66.80 55332.40 88888.00 2007-09-07 05:29:39.000 250 12488.67 66.83 55332.40 88888.00 2007-09-07 05:29:39.125 250 12488.67 66.83 55332.38 88888.00 2007-09-07 05:29:39.250 250 12488.67 66.78 55332.38 88888.00 2007-09-07 05:29:39.375 250 12488.73 66.75 55332.38 88888.00 2007-09-07 05:29:39.500 250 12488.73 66.72 55332.40 88888.00 2007-09-07 05:29:39.625 250 12488.77 66.78 55332.38 88888.00 2007-09-07 05:29:39.750 250 12488.77 66.83 55332.40 88888.00 2007-09-07 05:29:39.875 250 12488.77 66.83 55332.40 88888.00 2007-09-07 05:29:40.000 250 12488.73 66.75 55332.38 88888.00 2007-09-07 05:29:40.125 250 12488.70 66.75 55332.40 88888.00 2007-09-07 05:29:40.250 250 12488.67 66.78 55332.35 88888.00 2007-09-07 05:29:40.375 250 12488.73 66.83 55332.38 88888.00 2007-09-07 05:29:40.500 250 12488.73 66.85 55332.38 88888.00 2007-09-07 05:29:40.625 250 12488.67 66.83 55332.38 88888.00 2007-09-07 05:29:40.750 250 12488.67 66.85 55332.43 88888.00 2007-09-07 05:29:40.875 250 12488.70 66.83 55332.40 88888.00 2007-09-07 05:29:41.000 250 12488.73 66.85 55332.40 88888.00 2007-09-07 05:29:41.125 250 12488.70 66.78 55332.38 88888.00 2007-09-07 05:29:41.250 250 12488.70 66.78 55332.38 88888.00 2007-09-07 05:29:41.375 250 12488.73 66.78 55332.32 88888.00 2007-09-07 05:29:41.500 250 12488.75 66.75 55332.35 88888.00 2007-09-07 05:29:41.625 250 12488.75 66.75 55332.38 88888.00 2007-09-07 05:29:41.750 250 12488.73 66.80 55332.38 88888.00 2007-09-07 05:29:41.875 250 12488.77 66.78 55332.32 88888.00 2007-09-07 05:29:42.000 250 12488.77 66.75 55332.32 88888.00 2007-09-07 05:29:42.125 250 12488.73 66.75 55332.30 88888.00 2007-09-07 05:29:42.250 250 12488.67 66.67 55332.22 88888.00 2007-09-07 05:29:42.375 250 12488.70 66.65 55332.20 88888.00 2007-09-07 05:29:42.500 250 12488.75 66.72 55332.22 88888.00 2007-09-07 05:29:42.625 250 12488.75 66.75 55332.28 88888.00 2007-09-07 05:29:42.750 250 12488.75 66.80 55332.30 88888.00 2007-09-07 05:29:42.875 250 12488.75 66.78 55332.32 88888.00 2007-09-07 05:29:43.000 250 12488.73 66.75 55332.32 88888.00 2007-09-07 05:29:43.125 250 12488.75 66.78 55332.35 88888.00 2007-09-07 05:29:43.250 250 12488.80 66.78 55332.35 88888.00 2007-09-07 05:29:43.375 250 12488.85 66.75 55332.32 88888.00 2007-09-07 05:29:43.500 250 12488.80 66.72 55332.30 88888.00 2007-09-07 05:29:43.625 250 12488.77 66.75 55332.30 88888.00 2007-09-07 05:29:43.750 250 12488.77 66.78 55332.35 88888.00 2007-09-07 05:29:43.875 250 12488.83 66.78 55332.32 88888.00 2007-09-07 05:29:44.000 250 12488.83 66.78 55332.30 88888.00 2007-09-07 05:29:44.125 250 12488.88 66.72 55332.30 88888.00 2007-09-07 05:29:44.250 250 12488.83 66.75 55332.30 88888.00 2007-09-07 05:29:44.375 250 12488.85 66.80 55332.32 88888.00 2007-09-07 05:29:44.500 250 12488.88 66.83 55332.32 88888.00 2007-09-07 05:29:44.625 250 12488.88 66.75 55332.28 88888.00 2007-09-07 05:29:44.750 250 12488.90 66.78 55332.30 88888.00 2007-09-07 05:29:44.875 250 12488.90 66.78 55332.30 88888.00 2007-09-07 05:29:45.000 250 12488.83 66.75 55332.30 88888.00 2007-09-07 05:29:45.125 250 12488.80 66.72 55332.28 88888.00 2007-09-07 05:29:45.250 250 12488.73 66.67 55332.30 88888.00 2007-09-07 05:29:45.375 250 12488.77 66.70 55332.28 88888.00 2007-09-07 05:29:45.500 250 12488.85 66.72 55332.28 88888.00 2007-09-07 05:29:45.625 250 12488.75 66.75 55332.25 88888.00 2007-09-07 05:29:45.750 250 12488.65 66.75 55332.25 88888.00 2007-09-07 05:29:45.875 250 12488.70 66.67 55332.22 88888.00 2007-09-07 05:29:46.000 250 12488.67 66.72 55332.25 88888.00 2007-09-07 05:29:46.125 250 12488.73 66.72 55332.30 88888.00 2007-09-07 05:29:46.250 250 12488.73 66.67 55332.30 88888.00 2007-09-07 05:29:46.375 250 12488.80 66.72 55332.28 88888.00 2007-09-07 05:29:46.500 250 12488.83 66.67 55332.22 88888.00 2007-09-07 05:29:46.625 250 12488.73 66.62 55332.25 88888.00 2007-09-07 05:29:46.750 250 12488.73 66.67 55332.20 88888.00 2007-09-07 05:29:46.875 250 12488.77 66.67 55332.22 88888.00 2007-09-07 05:29:47.000 250 12488.88 66.72 55332.28 88888.00 2007-09-07 05:29:47.125 250 12488.90 66.72 55332.30 88888.00 2007-09-07 05:29:47.250 250 12488.88 66.67 55332.25 88888.00 2007-09-07 05:29:47.375 250 12488.88 66.67 55332.22 88888.00 2007-09-07 05:29:47.500 250 12488.90 66.65 55332.22 88888.00 2007-09-07 05:29:47.625 250 12488.95 66.67 55332.20 88888.00 2007-09-07 05:29:47.750 250 12488.92 66.72 55332.20 88888.00 2007-09-07 05:29:47.875 250 12488.88 66.62 55332.18 88888.00 2007-09-07 05:29:48.000 250 12488.92 66.70 55332.20 88888.00 2007-09-07 05:29:48.125 250 12488.98 66.75 55332.22 88888.00 2007-09-07 05:29:48.250 250 12488.88 66.67 55332.18 88888.00 2007-09-07 05:29:48.375 250 12488.85 66.67 55332.18 88888.00 2007-09-07 05:29:48.500 250 12488.90 66.70 55332.25 88888.00 2007-09-07 05:29:48.625 250 12488.92 66.75 55332.28 88888.00 2007-09-07 05:29:48.750 250 12488.90 66.75 55332.22 88888.00 2007-09-07 05:29:48.875 250 12488.88 66.70 55332.15 88888.00 2007-09-07 05:29:49.000 250 12488.85 66.75 55332.15 88888.00 2007-09-07 05:29:49.125 250 12488.90 66.70 55332.15 88888.00 2007-09-07 05:29:49.250 250 12488.90 66.65 55332.15 88888.00 2007-09-07 05:29:49.375 250 12488.90 66.62 55332.15 88888.00 2007-09-07 05:29:49.500 250 12488.85 66.70 55332.22 88888.00 2007-09-07 05:29:49.625 250 12488.88 66.70 55332.22 88888.00 2007-09-07 05:29:49.750 250 12488.90 66.67 55332.20 88888.00 2007-09-07 05:29:49.875 250 12488.98 66.67 55332.20 88888.00 2007-09-07 05:29:50.000 250 12488.98 66.60 55332.15 88888.00 2007-09-07 05:29:50.125 250 12488.92 66.62 55332.18 88888.00 2007-09-07 05:29:50.250 250 12488.92 66.62 55332.18 88888.00 2007-09-07 05:29:50.375 250 12488.95 66.70 55332.20 88888.00 2007-09-07 05:29:50.500 250 12488.90 66.75 55332.18 88888.00 2007-09-07 05:29:50.625 250 12488.90 66.72 55332.15 88888.00 2007-09-07 05:29:50.750 250 12488.92 66.62 55332.12 88888.00 2007-09-07 05:29:50.875 250 12488.88 66.58 55332.10 88888.00 2007-09-07 05:29:51.000 250 12488.88 66.62 55332.15 88888.00 2007-09-07 05:29:51.125 250 12488.92 66.67 55332.18 88888.00 2007-09-07 05:29:51.250 250 12488.95 66.65 55332.22 88888.00 2007-09-07 05:29:51.375 250 12489.02 66.67 55332.20 88888.00 2007-09-07 05:29:51.500 250 12489.02 66.67 55332.20 88888.00 2007-09-07 05:29:51.625 250 12488.98 66.67 55332.18 88888.00 2007-09-07 05:29:51.750 250 12488.95 66.67 55332.15 88888.00 2007-09-07 05:29:51.875 250 12488.92 66.67 55332.18 88888.00 2007-09-07 05:29:52.000 250 12488.98 66.67 55332.18 88888.00 2007-09-07 05:29:52.125 250 12489.02 66.75 55332.20 88888.00 2007-09-07 05:29:52.250 250 12488.95 66.78 55332.20 88888.00 2007-09-07 05:29:52.375 250 12489.00 66.72 55332.20 88888.00 2007-09-07 05:29:52.500 250 12488.92 66.65 55332.18 88888.00 2007-09-07 05:29:52.625 250 12488.80 66.60 55332.18 88888.00 2007-09-07 05:29:52.750 250 12488.83 66.62 55332.15 88888.00 2007-09-07 05:29:52.875 250 12488.90 66.60 55332.18 88888.00 2007-09-07 05:29:53.000 250 12488.92 66.60 55332.18 88888.00 2007-09-07 05:29:53.125 250 12488.98 66.58 55332.12 88888.00 2007-09-07 05:29:53.250 250 12488.95 66.58 55332.10 88888.00 2007-09-07 05:29:53.375 250 12489.02 66.67 55332.15 88888.00 2007-09-07 05:29:53.500 250 12489.00 66.72 55332.15 88888.00 2007-09-07 05:29:53.625 250 12489.00 66.65 55332.12 88888.00 2007-09-07 05:29:53.750 250 12489.00 66.62 55332.12 88888.00 2007-09-07 05:29:53.875 250 12488.95 66.62 55332.15 88888.00 2007-09-07 05:29:54.000 250 12488.92 66.58 55332.12 88888.00 2007-09-07 05:29:54.125 250 12488.88 66.60 55332.15 88888.00 2007-09-07 05:29:54.250 250 12488.88 66.58 55332.12 88888.00 2007-09-07 05:29:54.375 250 12488.90 66.62 55332.07 88888.00 2007-09-07 05:29:54.500 250 12488.90 66.58 55332.07 88888.00 2007-09-07 05:29:54.625 250 12488.92 66.60 55332.10 88888.00 2007-09-07 05:29:54.750 250 12488.92 66.55 55332.12 88888.00 2007-09-07 05:29:54.875 250 12488.88 66.53 55332.10 88888.00 2007-09-07 05:29:55.000 250 12488.92 66.62 55332.10 88888.00 2007-09-07 05:29:55.125 250 12488.95 66.62 55332.12 88888.00 2007-09-07 05:29:55.250 250 12488.92 66.60 55332.12 88888.00 2007-09-07 05:29:55.375 250 12488.90 66.58 55332.10 88888.00 2007-09-07 05:29:55.500 250 12488.88 66.58 55332.12 88888.00 2007-09-07 05:29:55.625 250 12488.88 66.58 55332.12 88888.00 2007-09-07 05:29:55.750 250 12488.88 66.60 55332.12 88888.00 2007-09-07 05:29:55.875 250 12488.88 66.62 55332.15 88888.00 2007-09-07 05:29:56.000 250 12488.83 66.62 55332.12 88888.00 2007-09-07 05:29:56.125 250 12488.80 66.55 55332.12 88888.00 2007-09-07 05:29:56.250 250 12488.80 66.53 55332.15 88888.00 2007-09-07 05:29:56.375 250 12488.90 66.60 55332.15 88888.00 2007-09-07 05:29:56.500 250 12488.88 66.62 55332.12 88888.00 2007-09-07 05:29:56.625 250 12488.83 66.58 55332.15 88888.00 2007-09-07 05:29:56.750 250 12488.80 66.50 55332.15 88888.00 2007-09-07 05:29:56.875 250 12488.83 66.47 55332.12 88888.00 2007-09-07 05:29:57.000 250 12488.92 66.55 55332.12 88888.00 2007-09-07 05:29:57.125 250 12488.98 66.60 55332.15 88888.00 2007-09-07 05:29:57.250 250 12488.92 66.53 55332.15 88888.00 2007-09-07 05:29:57.375 250 12488.90 66.50 55332.15 88888.00 2007-09-07 05:29:57.500 250 12488.85 66.53 55332.15 88888.00 2007-09-07 05:29:57.625 250 12488.85 66.55 55332.18 88888.00 2007-09-07 05:29:57.750 250 12488.85 66.55 55332.18 88888.00 2007-09-07 05:29:57.875 250 12488.90 66.55 55332.15 88888.00 2007-09-07 05:29:58.000 250 12488.88 66.53 55332.10 88888.00 2007-09-07 05:29:58.125 250 12488.80 66.45 55332.10 88888.00 2007-09-07 05:29:58.250 250 12488.77 66.45 55332.12 88888.00 2007-09-07 05:29:58.375 250 12488.85 66.53 55332.15 88888.00 2007-09-07 05:29:58.500 250 12488.83 66.55 55332.12 88888.00 2007-09-07 05:29:58.625 250 12488.77 66.53 55332.12 88888.00 2007-09-07 05:29:58.750 250 12488.75 66.47 55332.12 88888.00 2007-09-07 05:29:58.875 250 12488.80 66.50 55332.12 88888.00 2007-09-07 05:29:59.000 250 12488.83 66.50 55332.15 88888.00 2007-09-07 05:29:59.125 250 12488.77 66.47 55332.12 88888.00 2007-09-07 05:29:59.250 250 12488.67 66.47 55332.12 88888.00 2007-09-07 05:29:59.375 250 12488.70 66.45 55332.12 88888.00 2007-09-07 05:29:59.500 250 12488.75 66.47 55332.12 88888.00 2007-09-07 05:29:59.625 250 12488.77 66.50 55332.12 88888.00 2007-09-07 05:29:59.750 250 12488.77 66.53 55332.15 88888.00 2007-09-07 05:29:59.875 250 12488.85 66.50 55332.12 88888.00 2007-09-07 05:30:00.000 250 12488.92 66.53 55332.15 88888.00 2007-09-07 05:30:00.125 250 12488.85 66.50 55332.15 88888.00 2007-09-07 05:30:00.250 250 12488.77 66.45 55332.12 88888.00 2007-09-07 05:30:00.375 250 12488.80 66.47 55332.15 88888.00 2007-09-07 05:30:00.500 250 12488.85 66.47 55332.18 88888.00 2007-09-07 05:30:00.625 250 12488.85 66.50 55332.15 88888.00 2007-09-07 05:30:00.750 250 12488.83 66.53 55332.10 88888.00 2007-09-07 05:30:00.875 250 12488.77 66.42 55332.10 88888.00 2007-09-07 05:30:01.000 250 12488.77 66.42 55332.10 88888.00 2007-09-07 05:30:01.125 250 12488.75 66.47 55332.15 88888.00 2007-09-07 05:30:01.250 250 12488.70 66.50 55332.18 88888.00 2007-09-07 05:30:01.375 250 12488.77 66.53 55332.15 88888.00 2007-09-07 05:30:01.500 250 12488.77 66.50 55332.12 88888.00 2007-09-07 05:30:01.625 250 12488.80 66.45 55332.12 88888.00 2007-09-07 05:30:01.750 250 12488.75 66.42 55332.10 88888.00 2007-09-07 05:30:01.875 250 12488.67 66.40 55332.07 88888.00 2007-09-07 05:30:02.000 250 12488.77 66.45 55332.10 88888.00 2007-09-07 05:30:02.125 250 12488.83 66.53 55332.15 88888.00 2007-09-07 05:30:02.250 250 12488.73 66.40 55332.10 88888.00 2007-09-07 05:30:02.375 250 12488.75 66.40 55332.12 88888.00 2007-09-07 05:30:02.500 250 12488.77 66.45 55332.12 88888.00 2007-09-07 05:30:02.625 250 12488.77 66.47 55332.10 88888.00 2007-09-07 05:30:02.750 250 12488.73 66.40 55332.07 88888.00 2007-09-07 05:30:02.875 250 12488.77 66.40 55332.07 88888.00 2007-09-07 05:30:03.000 250 12488.77 66.40 55332.07 88888.00 2007-09-07 05:30:03.125 250 12488.73 66.40 55332.10 88888.00 2007-09-07 05:30:03.250 250 12488.67 66.42 55332.15 88888.00 2007-09-07 05:30:03.375 250 12488.75 66.45 55332.15 88888.00 2007-09-07 05:30:03.500 250 12488.80 66.45 55332.12 88888.00 2007-09-07 05:30:03.625 250 12488.75 66.45 55332.12 88888.00 2007-09-07 05:30:03.750 250 12488.70 66.45 55332.12 88888.00 2007-09-07 05:30:03.875 250 12488.75 66.42 55332.10 88888.00 2007-09-07 05:30:04.000 250 12488.75 66.40 55332.12 88888.00 2007-09-07 05:30:04.125 250 12488.73 66.35 55332.12 88888.00 2007-09-07 05:30:04.250 250 12488.70 66.38 55332.15 88888.00 2007-09-07 05:30:04.375 250 12488.73 66.35 55332.15 88888.00 2007-09-07 05:30:04.500 250 12488.70 66.35 55332.12 88888.00 2007-09-07 05:30:04.625 250 12488.73 66.35 55332.15 88888.00 2007-09-07 05:30:04.750 250 12488.75 66.35 55332.15 88888.00 2007-09-07 05:30:04.875 250 12488.70 66.35 55332.12 88888.00 2007-09-07 05:30:05.000 250 12488.70 66.38 55332.12 88888.00 2007-09-07 05:30:05.125 250 12488.67 66.38 55332.10 88888.00 2007-09-07 05:30:05.250 250 12488.62 66.30 55332.12 88888.00 2007-09-07 05:30:05.375 250 12488.65 66.33 55332.12 88888.00 2007-09-07 05:30:05.500 250 12488.65 66.33 55332.10 88888.00 2007-09-07 05:30:05.625 250 12488.58 66.35 55332.07 88888.00 2007-09-07 05:30:05.750 250 12488.60 66.38 55332.12 88888.00 2007-09-07 05:30:05.875 250 12488.67 66.38 55332.15 88888.00 2007-09-07 05:30:06.000 250 12488.70 66.40 55332.07 88888.00 2007-09-07 05:30:06.125 250 12488.67 66.35 55332.05 88888.00 2007-09-07 05:30:06.250 250 12488.62 66.28 55332.05 88888.00 2007-09-07 05:30:06.375 250 12488.60 66.33 55332.12 88888.00 2007-09-07 05:30:06.500 250 12488.55 66.33 55332.12 88888.00 2007-09-07 05:30:06.625 250 12488.60 66.30 55332.07 88888.00 2007-09-07 05:30:06.750 250 12488.65 66.30 55332.10 88888.00 2007-09-07 05:30:06.875 250 12488.52 66.28 55332.07 88888.00 2007-09-07 05:30:07.000 250 12488.52 66.25 55332.05 88888.00 2007-09-07 05:30:07.125 250 12488.62 66.35 55332.12 88888.00 2007-09-07 05:30:07.250 250 12488.60 66.33 55332.10 88888.00 2007-09-07 05:30:07.375 250 12488.60 66.28 55332.07 88888.00 2007-09-07 05:30:07.500 250 12488.60 66.20 55332.05 88888.00 2007-09-07 05:30:07.625 250 12488.52 66.22 55332.10 88888.00 2007-09-07 05:30:07.750 250 12488.55 66.33 55332.10 88888.00 2007-09-07 05:30:07.875 250 12488.55 66.30 55332.10 88888.00 2007-09-07 05:30:08.000 250 12488.58 66.30 55332.12 88888.00 2007-09-07 05:30:08.125 250 12488.55 66.30 55332.12 88888.00 2007-09-07 05:30:08.250 250 12488.50 66.28 55332.12 88888.00 2007-09-07 05:30:08.375 250 12488.62 66.30 55332.12 88888.00 2007-09-07 05:30:08.500 250 12488.55 66.28 55332.07 88888.00 2007-09-07 05:30:08.625 250 12488.55 66.25 55332.05 88888.00 2007-09-07 05:30:08.750 250 12488.65 66.30 55332.12 88888.00 2007-09-07 05:30:08.875 250 12488.65 66.28 55332.10 88888.00 2007-09-07 05:30:09.000 250 12488.60 66.22 55332.07 88888.00 2007-09-07 05:30:09.125 250 12488.62 66.20 55332.05 88888.00 2007-09-07 05:30:09.250 250 12488.55 66.22 55332.07 88888.00 2007-09-07 05:30:09.375 250 12488.48 66.28 55332.10 88888.00 2007-09-07 05:30:09.500 250 12488.50 66.30 55332.10 88888.00 2007-09-07 05:30:09.625 250 12488.52 66.22 55332.10 88888.00 2007-09-07 05:30:09.750 250 12488.50 66.22 55332.10 88888.00 2007-09-07 05:30:09.875 250 12488.52 66.28 55332.12 88888.00 2007-09-07 05:30:10.000 250 12488.60 66.30 55332.07 88888.00 2007-09-07 05:30:10.125 250 12488.62 66.30 55332.10 88888.00 2007-09-07 05:30:10.250 250 12488.58 66.28 55332.10 88888.00 2007-09-07 05:30:10.375 250 12488.62 66.22 55332.07 88888.00 2007-09-07 05:30:10.500 250 12488.58 66.20 55332.05 88888.00 2007-09-07 05:30:10.625 250 12488.55 66.22 55332.07 88888.00 2007-09-07 05:30:10.750 250 12488.55 66.25 55332.07 88888.00 2007-09-07 05:30:10.875 250 12488.58 66.22 55332.10 88888.00 2007-09-07 05:30:11.000 250 12488.52 66.20 55332.10 88888.00 2007-09-07 05:30:11.125 250 12488.50 66.12 55332.07 88888.00 2007-09-07 05:30:11.250 250 12488.42 66.22 55332.07 88888.00 2007-09-07 05:30:11.375 250 12488.52 66.22 55332.10 88888.00 2007-09-07 05:30:11.500 250 12488.48 66.22 55332.05 88888.00 2007-09-07 05:30:11.625 250 12488.52 66.15 55332.07 88888.00 2007-09-07 05:30:11.750 250 12488.55 66.22 55332.07 88888.00 2007-09-07 05:30:11.875 250 12488.58 66.22 55332.07 88888.00 2007-09-07 05:30:12.000 250 12488.60 66.20 55332.07 88888.00 2007-09-07 05:30:12.125 250 12488.58 66.20 55332.07 88888.00 2007-09-07 05:30:12.250 250 12488.62 66.17 55332.05 88888.00 2007-09-07 05:30:12.375 250 12488.67 66.17 55332.05 88888.00 2007-09-07 05:30:12.500 250 12488.67 66.17 55332.05 88888.00 2007-09-07 05:30:12.625 250 12488.62 66.17 55332.05 88888.00 2007-09-07 05:30:12.750 250 12488.62 66.17 55332.07 88888.00 2007-09-07 05:30:12.875 250 12488.60 66.17 55332.05 88888.00 2007-09-07 05:30:13.000 250 12488.58 66.15 55332.03 88888.00 2007-09-07 05:30:13.125 250 12488.55 66.10 55332.05 88888.00 2007-09-07 05:30:13.250 250 12488.55 66.12 55332.03 88888.00 2007-09-07 05:30:13.375 250 12488.55 66.12 55332.05 88888.00 2007-09-07 05:30:13.500 250 12488.48 66.12 55332.00 88888.00 2007-09-07 05:30:13.625 250 12488.52 66.10 55332.00 88888.00 2007-09-07 05:30:13.750 250 12488.60 66.12 55332.03 88888.00 2007-09-07 05:30:13.875 250 12488.67 66.12 55332.03 88888.00 2007-09-07 05:30:14.000 250 12488.67 66.17 55332.05 88888.00 2007-09-07 05:30:14.125 250 12488.70 66.17 55332.05 88888.00 2007-09-07 05:30:14.250 250 12488.62 66.12 55332.05 88888.00 2007-09-07 05:30:14.375 250 12488.60 66.08 55332.05 88888.00 2007-09-07 05:30:14.500 250 12488.52 66.12 55332.05 88888.00 2007-09-07 05:30:14.625 250 12488.55 66.10 55332.03 88888.00 2007-09-07 05:30:14.750 250 12488.62 66.15 55332.05 88888.00 2007-09-07 05:30:14.875 250 12488.60 66.15 55332.10 88888.00 2007-09-07 05:30:15.000 250 12488.58 66.17 55332.07 88888.00 2007-09-07 05:30:15.125 250 12488.60 66.17 55332.10 88888.00 2007-09-07 05:30:15.250 250 12488.62 66.12 55332.07 88888.00 2007-09-07 05:30:15.375 250 12488.60 66.08 55332.05 88888.00 2007-09-07 05:30:15.500 250 12488.58 66.08 55332.05 88888.00 2007-09-07 05:30:15.625 250 12488.55 66.10 55332.07 88888.00 2007-09-07 05:30:15.750 250 12488.55 66.12 55332.05 88888.00 2007-09-07 05:30:15.875 250 12488.58 66.12 55332.05 88888.00 2007-09-07 05:30:16.000 250 12488.62 66.12 55332.00 88888.00 2007-09-07 05:30:16.125 250 12488.73 66.15 55332.05 88888.00 2007-09-07 05:30:16.250 250 12488.67 66.15 55332.10 88888.00 2007-09-07 05:30:16.375 250 12488.67 66.12 55332.10 88888.00 2007-09-07 05:30:16.500 250 12488.65 66.12 55332.10 88888.00 2007-09-07 05:30:16.625 250 12488.65 66.10 55332.05 88888.00 2007-09-07 05:30:16.750 250 12488.60 66.05 55332.05 88888.00 2007-09-07 05:30:16.875 250 12488.58 66.08 55332.05 88888.00 2007-09-07 05:30:17.000 250 12488.58 66.05 55332.03 88888.00 2007-09-07 05:30:17.125 250 12488.55 66.05 55332.05 88888.00 2007-09-07 05:30:17.250 250 12488.48 66.03 55332.05 88888.00 2007-09-07 05:30:17.375 250 12488.50 66.05 55332.05 88888.00 2007-09-07 05:30:17.500 250 12488.58 66.05 55332.05 88888.00 2007-09-07 05:30:17.625 250 12488.60 66.10 55332.07 88888.00 2007-09-07 05:30:17.750 250 12488.62 66.10 55332.10 88888.00 2007-09-07 05:30:17.875 250 12488.67 66.08 55332.05 88888.00 2007-09-07 05:30:18.000 250 12488.67 66.05 55332.00 88888.00 2007-09-07 05:30:18.125 250 12488.73 66.00 55331.97 88888.00 2007-09-07 05:30:18.250 250 12488.58 66.00 55332.03 88888.00 2007-09-07 05:30:18.375 250 12488.60 66.08 55332.05 88888.00 2007-09-07 05:30:18.500 250 12488.67 66.12 55332.03 88888.00 2007-09-07 05:30:18.625 250 12488.67 66.08 55332.00 88888.00 2007-09-07 05:30:18.750 250 12488.65 66.10 55332.03 88888.00 2007-09-07 05:30:18.875 250 12488.60 66.08 55332.03 88888.00 2007-09-07 05:30:19.000 250 12488.60 66.08 55332.03 88888.00 2007-09-07 05:30:19.125 250 12488.60 66.08 55332.03 88888.00 2007-09-07 05:30:19.250 250 12488.58 66.10 55332.05 88888.00 2007-09-07 05:30:19.375 250 12488.62 66.12 55332.03 88888.00 2007-09-07 05:30:19.500 250 12488.70 66.12 55332.03 88888.00 2007-09-07 05:30:19.625 250 12488.73 66.10 55332.05 88888.00 2007-09-07 05:30:19.750 250 12488.62 66.05 55332.03 88888.00 2007-09-07 05:30:19.875 250 12488.55 65.95 55332.03 88888.00 2007-09-07 05:30:20.000 250 12488.50 65.97 55332.00 88888.00 2007-09-07 05:30:20.125 250 12488.50 66.03 55332.00 88888.00 2007-09-07 05:30:20.250 250 12488.52 66.00 55332.07 88888.00 2007-09-07 05:30:20.375 250 12488.55 65.97 55332.07 88888.00 2007-09-07 05:30:20.500 250 12488.50 66.03 55332.00 88888.00 2007-09-07 05:30:20.625 250 12488.55 66.08 55332.00 88888.00 2007-09-07 05:30:20.750 250 12488.52 66.03 55332.00 88888.00 2007-09-07 05:30:20.875 250 12488.55 66.05 55332.03 88888.00 2007-09-07 05:30:21.000 250 12488.62 66.08 55332.03 88888.00 2007-09-07 05:30:21.125 250 12488.58 66.05 55331.97 88888.00 2007-09-07 05:30:21.250 250 12488.52 65.97 55332.00 88888.00 2007-09-07 05:30:21.375 250 12488.55 65.95 55331.97 88888.00 2007-09-07 05:30:21.500 250 12488.58 66.00 55332.00 88888.00 2007-09-07 05:30:21.625 250 12488.70 66.12 55332.03 88888.00 2007-09-07 05:30:21.750 250 12488.77 66.08 55332.00 88888.00 2007-09-07 05:30:21.875 250 12488.67 66.05 55332.00 88888.00 2007-09-07 05:30:22.000 250 12488.58 66.08 55331.97 88888.00 2007-09-07 05:30:22.125 250 12488.52 66.05 55331.95 88888.00 2007-09-07 05:30:22.250 250 12488.58 66.00 55332.03 88888.00 2007-09-07 05:30:22.375 250 12488.70 66.05 55332.00 88888.00 2007-09-07 05:30:22.500 250 12488.65 66.00 55332.00 88888.00 2007-09-07 05:30:22.625 250 12488.70 66.00 55332.00 88888.00 2007-09-07 05:30:22.750 250 12488.73 66.03 55332.00 88888.00 2007-09-07 05:30:22.875 250 12488.67 66.05 55332.05 88888.00 2007-09-07 05:30:23.000 250 12488.60 66.00 55332.00 88888.00 2007-09-07 05:30:23.125 250 12488.58 65.95 55332.00 88888.00 2007-09-07 05:30:23.250 250 12488.55 66.00 55332.03 88888.00 2007-09-07 05:30:23.375 250 12488.62 66.00 55332.03 88888.00 2007-09-07 05:30:23.500 250 12488.67 65.97 55332.00 88888.00 2007-09-07 05:30:23.625 250 12488.70 65.92 55331.95 88888.00 2007-09-07 05:30:23.750 250 12488.67 65.97 55332.00 88888.00 2007-09-07 05:30:23.875 250 12488.67 65.97 55331.97 88888.00 2007-09-07 05:30:24.000 250 12488.67 65.97 55331.97 88888.00 2007-09-07 05:30:24.125 250 12488.70 66.03 55331.97 88888.00 2007-09-07 05:30:24.250 250 12488.62 65.95 55331.97 88888.00 2007-09-07 05:30:24.375 250 12488.65 66.00 55332.00 88888.00 2007-09-07 05:30:24.500 250 12488.67 66.00 55331.95 88888.00 2007-09-07 05:30:24.625 250 12488.60 65.97 55331.95 88888.00 2007-09-07 05:30:24.750 250 12488.58 65.95 55331.95 88888.00 2007-09-07 05:30:24.875 250 12488.60 65.95 55331.95 88888.00 2007-09-07 05:30:25.000 250 12488.67 66.05 55331.93 88888.00 2007-09-07 05:30:25.125 250 12488.70 66.00 55331.95 88888.00 2007-09-07 05:30:25.250 250 12488.60 66.00 55331.97 88888.00 2007-09-07 05:30:25.375 250 12488.60 66.03 55331.97 88888.00 2007-09-07 05:30:25.500 250 12488.55 65.97 55331.95 88888.00 2007-09-07 05:30:25.625 250 12488.58 65.95 55331.97 88888.00 2007-09-07 05:30:25.750 250 12488.62 65.92 55331.97 88888.00 2007-09-07 05:30:25.875 250 12488.65 66.00 55331.97 88888.00 2007-09-07 05:30:26.000 250 12488.60 66.05 55332.00 88888.00 2007-09-07 05:30:26.125 250 12488.62 66.03 55331.97 88888.00 2007-09-07 05:30:26.250 250 12488.73 66.00 55331.97 88888.00 2007-09-07 05:30:26.375 250 12488.77 66.00 55331.97 88888.00 2007-09-07 05:30:26.500 250 12488.67 65.92 55331.97 88888.00 2007-09-07 05:30:26.625 250 12488.62 65.97 55331.93 88888.00 2007-09-07 05:30:26.750 250 12488.67 65.95 55331.90 88888.00 2007-09-07 05:30:26.875 250 12488.70 65.97 55331.93 88888.00 2007-09-07 05:30:27.000 250 12488.80 65.97 55331.97 88888.00 2007-09-07 05:30:27.125 250 12488.83 66.00 55332.00 88888.00 2007-09-07 05:30:27.250 250 12488.77 66.00 55331.97 88888.00 2007-09-07 05:30:27.375 250 12488.75 66.00 55331.93 88888.00 2007-09-07 05:30:27.500 250 12488.75 65.97 55331.93 88888.00 2007-09-07 05:30:27.625 250 12488.73 66.00 55331.95 88888.00 2007-09-07 05:30:27.750 250 12488.73 65.97 55331.93 88888.00 2007-09-07 05:30:27.875 250 12488.75 66.03 55331.93 88888.00 2007-09-07 05:30:28.000 250 12488.70 65.97 55331.88 88888.00 2007-09-07 05:30:28.125 250 12488.65 65.92 55331.88 88888.00 2007-09-07 05:30:28.250 250 12488.60 65.90 55331.88 88888.00 2007-09-07 05:30:28.375 250 12488.65 66.00 55331.90 88888.00 2007-09-07 05:30:28.500 250 12488.67 66.03 55331.90 88888.00 2007-09-07 05:30:28.625 250 12488.73 65.95 55331.90 88888.00 2007-09-07 05:30:28.750 250 12488.75 65.92 55331.88 88888.00 2007-09-07 05:30:28.875 250 12488.80 65.95 55331.90 88888.00 2007-09-07 05:30:29.000 250 12488.73 65.92 55331.88 88888.00 2007-09-07 05:30:29.125 250 12488.67 65.90 55331.88 88888.00 2007-09-07 05:30:29.250 250 12488.65 65.92 55331.88 88888.00 2007-09-07 05:30:29.375 250 12488.65 65.95 55331.88 88888.00 2007-09-07 05:30:29.500 250 12488.65 65.92 55331.90 88888.00 2007-09-07 05:30:29.625 250 12488.62 65.92 55331.93 88888.00 2007-09-07 05:30:29.750 250 12488.65 65.97 55331.93 88888.00 2007-09-07 05:30:29.875 250 12488.67 65.97 55331.95 88888.00 2007-09-07 05:30:30.000 250 12488.67 65.97 55331.95 88888.00 2007-09-07 05:30:30.125 250 12488.60 65.95 55331.95 88888.00 2007-09-07 05:30:30.250 250 12488.60 65.95 55331.93 88888.00 2007-09-07 05:30:30.375 250 12488.67 65.97 55331.88 88888.00 2007-09-07 05:30:30.500 250 12488.70 65.95 55331.85 88888.00 2007-09-07 05:30:30.625 250 12488.75 65.95 55331.90 88888.00 2007-09-07 05:30:30.750 250 12488.73 66.00 55331.95 88888.00 2007-09-07 05:30:30.875 250 12488.70 65.95 55331.93 88888.00 2007-09-07 05:30:31.000 250 12488.67 65.92 55331.90 88888.00 2007-09-07 05:30:31.125 250 12488.65 65.90 55331.90 88888.00 2007-09-07 05:30:31.250 250 12488.73 65.92 55331.90 88888.00 2007-09-07 05:30:31.375 250 12488.85 65.95 55331.90 88888.00 2007-09-07 05:30:31.500 250 12488.90 65.95 55331.90 88888.00 2007-09-07 05:30:31.625 250 12488.83 65.92 55331.93 88888.00 2007-09-07 05:30:31.750 250 12488.77 65.90 55331.85 88888.00 2007-09-07 05:30:31.875 250 12488.75 65.90 55331.90 88888.00 2007-09-07 05:30:32.000 250 12488.70 65.88 55331.88 88888.00 2007-09-07 05:30:32.125 250 12488.70 65.83 55331.90 88888.00 2007-09-07 05:30:32.250 250 12488.73 65.85 55331.90 88888.00 2007-09-07 05:30:32.375 250 12488.73 65.92 55331.88 88888.00 2007-09-07 05:30:32.500 250 12488.70 65.90 55331.85 88888.00 2007-09-07 05:30:32.625 250 12488.70 65.85 55331.82 88888.00 2007-09-07 05:30:32.750 250 12488.73 65.90 55331.85 88888.00 2007-09-07 05:30:32.875 250 12488.77 65.97 55331.85 88888.00 2007-09-07 05:30:33.000 250 12488.85 66.00 55331.85 88888.00 2007-09-07 05:30:33.125 250 12488.85 65.97 55331.85 88888.00 2007-09-07 05:30:33.250 250 12488.83 65.95 55331.85 88888.00 2007-09-07 05:30:33.375 250 12488.85 65.97 55331.85 88888.00 2007-09-07 05:30:33.500 250 12488.85 65.97 55331.82 88888.00 2007-09-07 05:30:33.625 250 12488.85 65.92 55331.82 88888.00 2007-09-07 05:30:33.750 250 12488.90 65.95 55331.85 88888.00 2007-09-07 05:30:33.875 250 12488.85 65.95 55331.85 88888.00 2007-09-07 05:30:34.000 250 12488.85 65.95 55331.85 88888.00 2007-09-07 05:30:34.125 250 12488.88 66.03 55331.88 88888.00 2007-09-07 05:30:34.250 250 12488.85 65.97 55331.88 88888.00 2007-09-07 05:30:34.375 250 12488.85 65.95 55331.85 88888.00 2007-09-07 05:30:34.500 250 12488.88 65.95 55331.85 88888.00 2007-09-07 05:30:34.625 250 12488.90 65.95 55331.82 88888.00 2007-09-07 05:30:34.750 250 12488.90 65.97 55331.85 88888.00 2007-09-07 05:30:34.875 250 12488.83 65.90 55331.82 88888.00 2007-09-07 05:30:35.000 250 12488.77 65.88 55331.82 88888.00 2007-09-07 05:30:35.125 250 12488.83 65.95 55331.88 88888.00 2007-09-07 05:30:35.250 250 12488.83 65.92 55331.88 88888.00 2007-09-07 05:30:35.375 250 12488.88 65.90 55331.85 88888.00 2007-09-07 05:30:35.500 250 12488.83 65.88 55331.80 88888.00 2007-09-07 05:30:35.625 250 12488.73 65.90 55331.78 88888.00 2007-09-07 05:30:35.750 250 12488.75 65.90 55331.82 88888.00 2007-09-07 05:30:35.875 250 12488.77 65.92 55331.80 88888.00 2007-09-07 05:30:36.000 250 12488.88 65.92 55331.80 88888.00 2007-09-07 05:30:36.125 250 12488.83 65.90 55331.82 88888.00 2007-09-07 05:30:36.250 250 12488.73 65.88 55331.82 88888.00 2007-09-07 05:30:36.375 250 12488.80 65.92 55331.82 88888.00 2007-09-07 05:30:36.500 250 12488.88 65.95 55331.80 88888.00 2007-09-07 05:30:36.625 250 12488.88 65.90 55331.80 88888.00 2007-09-07 05:30:36.750 250 12488.83 65.92 55331.82 88888.00 2007-09-07 05:30:36.875 250 12488.85 65.92 55331.80 88888.00 2007-09-07 05:30:37.000 250 12488.83 65.92 55331.78 88888.00 2007-09-07 05:30:37.125 250 12488.83 65.95 55331.85 88888.00 2007-09-07 05:30:37.250 250 12488.83 65.95 55331.85 88888.00 2007-09-07 05:30:37.375 250 12488.95 65.92 55331.82 88888.00 2007-09-07 05:30:37.500 250 12488.95 65.97 55331.82 88888.00 2007-09-07 05:30:37.625 250 12488.92 66.03 55331.88 88888.00 2007-09-07 05:30:37.750 250 12488.77 66.00 55331.85 88888.00 2007-09-07 05:30:37.875 250 12488.80 65.97 55331.85 88888.00 2007-09-07 05:30:38.000 250 12488.80 65.90 55331.80 88888.00 2007-09-07 05:30:38.125 250 12488.83 65.95 55331.78 88888.00 2007-09-07 05:30:38.250 250 12488.88 66.00 55331.80 88888.00 2007-09-07 05:30:38.375 250 12488.85 65.97 55331.78 88888.00 2007-09-07 05:30:38.500 250 12488.75 65.92 55331.78 88888.00 2007-09-07 05:30:38.625 250 12488.77 65.90 55331.75 88888.00 2007-09-07 05:30:38.750 250 12488.77 65.83 55331.78 88888.00 2007-09-07 05:30:38.875 250 12488.75 65.85 55331.78 88888.00 2007-09-07 05:30:39.000 250 12488.75 65.92 55331.80 88888.00 2007-09-07 05:30:39.125 250 12488.80 65.92 55331.82 88888.00 2007-09-07 05:30:39.250 250 12488.83 65.92 55331.80 88888.00 2007-09-07 05:30:39.375 250 12488.83 65.95 55331.80 88888.00 2007-09-07 05:30:39.500 250 12488.77 65.90 55331.78 88888.00 2007-09-07 05:30:39.625 250 12488.73 65.85 55331.75 88888.00 2007-09-07 05:30:39.750 250 12488.80 65.92 55331.75 88888.00 2007-09-07 05:30:39.875 250 12488.85 66.00 55331.80 88888.00 2007-09-07 05:30:40.000 250 12488.92 65.92 55331.80 88888.00 2007-09-07 05:30:40.125 250 12488.90 65.90 55331.80 88888.00 2007-09-07 05:30:40.250 250 12488.85 65.88 55331.78 88888.00 2007-09-07 05:30:40.375 250 12488.85 65.88 55331.78 88888.00 2007-09-07 05:30:40.500 250 12488.92 65.90 55331.78 88888.00 2007-09-07 05:30:40.625 250 12488.98 65.85 55331.75 88888.00 2007-09-07 05:30:40.750 250 12488.95 65.85 55331.72 88888.00 2007-09-07 05:30:40.875 250 12488.90 65.90 55331.72 88888.00 2007-09-07 05:30:41.000 250 12488.92 65.97 55331.75 88888.00 2007-09-07 05:30:41.125 250 12488.95 65.95 55331.78 88888.00 2007-09-07 05:30:41.250 250 12488.95 65.92 55331.80 88888.00 2007-09-07 05:30:41.375 250 12488.95 65.92 55331.80 88888.00 2007-09-07 05:30:41.500 250 12488.95 66.00 55331.75 88888.00 2007-09-07 05:30:41.625 250 12489.00 65.97 55331.72 88888.00 2007-09-07 05:30:41.750 250 12489.02 65.92 55331.70 88888.00 2007-09-07 05:30:41.875 250 12488.92 65.85 55331.70 88888.00 2007-09-07 05:30:42.000 250 12488.90 65.85 55331.72 88888.00 2007-09-07 05:30:42.125 250 12488.85 65.90 55331.72 88888.00 2007-09-07 05:30:42.250 250 12488.80 65.85 55331.72 88888.00 2007-09-07 05:30:42.375 250 12488.90 65.90 55331.72 88888.00 2007-09-07 05:30:42.500 250 12489.00 65.90 55331.70 88888.00 2007-09-07 05:30:42.625 250 12489.05 65.83 55331.70 88888.00 2007-09-07 05:30:42.750 250 12489.05 65.88 55331.72 88888.00 2007-09-07 05:30:42.875 250 12488.98 65.92 55331.78 88888.00 2007-09-07 05:30:43.000 250 12488.95 65.88 55331.72 88888.00 2007-09-07 05:30:43.125 250 12488.90 65.90 55331.75 88888.00 2007-09-07 05:30:43.250 250 12488.90 65.85 55331.72 88888.00 2007-09-07 05:30:43.375 250 12488.88 65.88 55331.70 88888.00 2007-09-07 05:30:43.500 250 12488.90 65.88 55331.68 88888.00 2007-09-07 05:30:43.625 250 12488.90 65.88 55331.68 88888.00 2007-09-07 05:30:43.750 250 12488.90 65.90 55331.68 88888.00 2007-09-07 05:30:43.875 250 12488.92 65.90 55331.70 88888.00 2007-09-07 05:30:44.000 250 12488.95 65.90 55331.70 88888.00 2007-09-07 05:30:44.125 250 12488.95 65.92 55331.70 88888.00 2007-09-07 05:30:44.250 250 12488.85 65.92 55331.72 88888.00 2007-09-07 05:30:44.375 250 12488.88 65.97 55331.72 88888.00 2007-09-07 05:30:44.500 250 12488.88 65.92 55331.70 88888.00 2007-09-07 05:30:44.625 250 12489.00 65.92 55331.72 88888.00 2007-09-07 05:30:44.750 250 12489.08 65.97 55331.72 88888.00 2007-09-07 05:30:44.875 250 12489.00 65.95 55331.72 88888.00 2007-09-07 05:30:45.000 250 12488.98 65.95 55331.68 88888.00 2007-09-07 05:30:45.125 250 12488.95 65.92 55331.68 88888.00 2007-09-07 05:30:45.250 250 12488.95 65.95 55331.70 88888.00 2007-09-07 05:30:45.375 250 12489.00 65.97 55331.68 88888.00 2007-09-07 05:30:45.500 250 12488.98 65.97 55331.65 88888.00 2007-09-07 05:30:45.625 250 12488.98 65.92 55331.65 88888.00 2007-09-07 05:30:45.750 250 12488.88 65.85 55331.65 88888.00 2007-09-07 05:30:45.875 250 12488.90 65.92 55331.65 88888.00 2007-09-07 05:30:46.000 250 12489.00 66.03 55331.65 88888.00 2007-09-07 05:30:46.125 250 12489.00 66.00 55331.68 88888.00 2007-09-07 05:30:46.250 250 12488.95 65.97 55331.68 88888.00 2007-09-07 05:30:46.375 250 12488.98 65.97 55331.62 88888.00 2007-09-07 05:30:46.500 250 12489.00 65.95 55331.57 88888.00 2007-09-07 05:30:46.625 250 12489.05 65.92 55331.57 88888.00 2007-09-07 05:30:46.750 250 12489.02 65.92 55331.60 88888.00 2007-09-07 05:30:46.875 250 12489.02 65.95 55331.68 88888.00 2007-09-07 05:30:47.000 250 12489.02 65.97 55331.65 88888.00 2007-09-07 05:30:47.125 250 12489.05 66.00 55331.65 88888.00 2007-09-07 05:30:47.250 250 12489.08 65.92 55331.65 88888.00 2007-09-07 05:30:47.375 250 12489.10 65.88 55331.62 88888.00 2007-09-07 05:30:47.500 250 12489.02 65.90 55331.62 88888.00 2007-09-07 05:30:47.625 250 12489.02 65.97 55331.60 88888.00 2007-09-07 05:30:47.750 250 12488.95 65.97 55331.57 88888.00 2007-09-07 05:30:47.875 250 12488.92 65.95 55331.57 88888.00 2007-09-07 05:30:48.000 250 12489.02 65.90 55331.57 88888.00 2007-09-07 05:30:48.125 250 12489.08 65.90 55331.57 88888.00 2007-09-07 05:30:48.250 250 12489.12 65.92 55331.57 88888.00 2007-09-07 05:30:48.375 250 12489.12 65.95 55331.60 88888.00 2007-09-07 05:30:48.500 250 12489.08 65.90 55331.57 88888.00 2007-09-07 05:30:48.625 250 12489.02 65.90 55331.60 88888.00 2007-09-07 05:30:48.750 250 12489.15 65.95 55331.62 88888.00 2007-09-07 05:30:48.875 250 12489.15 65.97 55331.60 88888.00 2007-09-07 05:30:49.000 250 12489.10 65.92 55331.57 88888.00 2007-09-07 05:30:49.125 250 12489.10 65.85 55331.57 88888.00 2007-09-07 05:30:49.250 250 12489.08 65.88 55331.60 88888.00 2007-09-07 05:30:49.375 250 12489.10 65.92 55331.60 88888.00 2007-09-07 05:30:49.500 250 12489.12 65.95 55331.60 88888.00 2007-09-07 05:30:49.625 250 12489.08 65.95 55331.57 88888.00 2007-09-07 05:30:49.750 250 12489.08 65.92 55331.53 88888.00 2007-09-07 05:30:49.875 250 12489.10 65.97 55331.55 88888.00 2007-09-07 05:30:50.000 250 12489.12 65.95 55331.57 88888.00 2007-09-07 05:30:50.125 250 12489.12 65.95 55331.60 88888.00 2007-09-07 05:30:50.250 250 12489.10 66.00 55331.60 88888.00 2007-09-07 05:30:50.375 250 12489.12 65.97 55331.57 88888.00 2007-09-07 05:30:50.500 250 12489.15 65.90 55331.57 88888.00 2007-09-07 05:30:50.625 250 12489.17 65.90 55331.53 88888.00 2007-09-07 05:30:50.750 250 12489.20 65.95 55331.55 88888.00 2007-09-07 05:30:50.875 250 12489.23 65.95 55331.55 88888.00 2007-09-07 05:30:51.000 250 12489.15 65.97 55331.55 88888.00 2007-09-07 05:30:51.125 250 12489.12 65.95 55331.57 88888.00 2007-09-07 05:30:51.250 250 12489.08 65.92 55331.60 88888.00 2007-09-07 05:30:51.375 250 12489.12 65.88 55331.60 88888.00 2007-09-07 05:30:51.500 250 12489.12 65.88 55331.62 88888.00 2007-09-07 05:30:51.625 250 12489.12 65.90 55331.60 88888.00 2007-09-07 05:30:51.750 250 12489.10 65.90 55331.57 88888.00 2007-09-07 05:30:51.875 250 12489.05 65.92 55331.55 88888.00 2007-09-07 05:30:52.000 250 12489.08 65.95 55331.55 88888.00 2007-09-07 05:30:52.125 250 12489.08 65.90 55331.53 88888.00 2007-09-07 05:30:52.250 250 12489.05 65.90 55331.55 88888.00 2007-09-07 05:30:52.375 250 12489.12 65.97 55331.55 88888.00 2007-09-07 05:30:52.500 250 12489.12 65.95 55331.55 88888.00 2007-09-07 05:30:52.625 250 12489.20 66.03 55331.60 88888.00 2007-09-07 05:30:52.750 250 12489.25 65.97 55331.57 88888.00 2007-09-07 05:30:52.875 250 12489.23 65.97 55331.57 88888.00 2007-09-07 05:30:53.000 250 12489.15 65.97 55331.55 88888.00 2007-09-07 05:30:53.125 250 12489.15 66.00 55331.50 88888.00 2007-09-07 05:30:53.250 250 12489.10 65.97 55331.53 88888.00 2007-09-07 05:30:53.375 250 12489.08 65.92 55331.50 88888.00 2007-09-07 05:30:53.500 250 12488.98 65.85 55331.50 88888.00 2007-09-07 05:30:53.625 250 12489.10 65.85 55331.50 88888.00 2007-09-07 05:30:53.750 250 12489.30 65.95 55331.55 88888.00 2007-09-07 05:30:53.875 250 12489.25 66.00 55331.55 88888.00 2007-09-07 05:30:54.000 250 12489.17 66.00 55331.57 88888.00 2007-09-07 05:30:54.125 250 12489.15 65.97 55331.60 88888.00 2007-09-07 05:30:54.250 250 12489.15 65.92 55331.55 88888.00 2007-09-07 05:30:54.375 250 12489.15 65.95 55331.55 88888.00 2007-09-07 05:30:54.500 250 12489.08 65.95 55331.55 88888.00 2007-09-07 05:30:54.625 250 12489.12 65.97 55331.55 88888.00 2007-09-07 05:30:54.750 250 12489.12 65.97 55331.55 88888.00 2007-09-07 05:30:54.875 250 12489.05 66.00 55331.53 88888.00 2007-09-07 05:30:55.000 250 12489.10 66.03 55331.55 88888.00 2007-09-07 05:30:55.125 250 12489.15 66.05 55331.57 88888.00 2007-09-07 05:30:55.250 250 12489.12 66.00 55331.57 88888.00 2007-09-07 05:30:55.375 250 12489.15 66.00 55331.60 88888.00 2007-09-07 05:30:55.500 250 12489.10 66.03 55331.57 88888.00 2007-09-07 05:30:55.625 250 12489.15 66.03 55331.55 88888.00 2007-09-07 05:30:55.750 250 12489.15 65.95 55331.53 88888.00 2007-09-07 05:30:55.875 250 12489.20 65.95 55331.53 88888.00 2007-09-07 05:30:56.000 250 12489.20 65.95 55331.53 88888.00 2007-09-07 05:30:56.125 250 12489.15 65.97 55331.55 88888.00 2007-09-07 05:30:56.250 250 12489.05 65.90 55331.55 88888.00 2007-09-07 05:30:56.375 250 12489.00 65.92 55331.55 88888.00 2007-09-07 05:30:56.500 250 12489.02 66.00 55331.57 88888.00 2007-09-07 05:30:56.625 250 12489.05 66.00 55331.55 88888.00 2007-09-07 05:30:56.750 250 12489.00 65.97 55331.53 88888.00 2007-09-07 05:30:56.875 250 12488.98 65.92 55331.53 88888.00 2007-09-07 05:30:57.000 250 12489.05 65.95 55331.50 88888.00 2007-09-07 05:30:57.125 250 12489.08 66.00 55331.53 88888.00 2007-09-07 05:30:57.250 250 12489.02 65.92 55331.53 88888.00 2007-09-07 05:30:57.375 250 12489.08 65.88 55331.53 88888.00 2007-09-07 05:30:57.500 250 12489.05 65.88 55331.47 88888.00 2007-09-07 05:30:57.625 250 12489.05 65.95 55331.47 88888.00 2007-09-07 05:30:57.750 250 12489.08 65.95 55331.50 88888.00 2007-09-07 05:30:57.875 250 12489.10 65.92 55331.47 88888.00 2007-09-07 05:30:58.000 250 12489.15 65.90 55331.47 88888.00 2007-09-07 05:30:58.125 250 12489.17 65.95 55331.53 88888.00 2007-09-07 05:30:58.250 250 12489.12 65.92 55331.50 88888.00 2007-09-07 05:30:58.375 250 12489.10 65.95 55331.50 88888.00 2007-09-07 05:30:58.500 250 12489.12 65.97 55331.50 88888.00 2007-09-07 05:30:58.625 250 12489.12 65.92 55331.47 88888.00 2007-09-07 05:30:58.750 250 12489.12 65.95 55331.53 88888.00 2007-09-07 05:30:58.875 250 12489.12 65.92 55331.50 88888.00 2007-09-07 05:30:59.000 250 12489.10 65.92 55331.47 88888.00 2007-09-07 05:30:59.125 250 12489.08 65.95 55331.50 88888.00 2007-09-07 05:30:59.250 250 12489.02 65.95 55331.50 88888.00 2007-09-07 05:30:59.375 250 12489.00 65.90 55331.50 88888.00 2007-09-07 05:30:59.500 250 12488.98 65.92 55331.50 88888.00 2007-09-07 05:30:59.625 250 12488.98 65.92 55331.50 88888.00 2007-09-07 05:30:59.750 250 12489.02 65.90 55331.45 88888.00 2007-09-07 05:30:59.875 250 12489.08 65.88 55331.47 88888.00 2007-09-07 05:31:00.000 250 12489.15 65.83 55331.43 88888.00 2007-09-07 05:31:00.125 250 12489.17 65.88 55331.45 88888.00 2007-09-07 05:31:00.250 250 12489.12 65.90 55331.47 88888.00 2007-09-07 05:31:00.375 250 12489.05 65.90 55331.45 88888.00 2007-09-07 05:31:00.500 250 12489.02 65.95 55331.47 88888.00 2007-09-07 05:31:00.625 250 12489.10 65.92 55331.53 88888.00 2007-09-07 05:31:00.750 250 12489.08 65.90 55331.50 88888.00 2007-09-07 05:31:00.875 250 12489.02 65.92 55331.53 88888.00 2007-09-07 05:31:01.000 250 12489.15 65.95 55331.53 88888.00 2007-09-07 05:31:01.125 250 12489.15 65.92 55331.53 88888.00 2007-09-07 05:31:01.250 250 12489.10 65.95 55331.50 88888.00 2007-09-07 05:31:01.375 250 12489.12 65.92 55331.53 88888.00 2007-09-07 05:31:01.500 250 12489.08 65.88 55331.50 88888.00 2007-09-07 05:31:01.625 250 12489.02 65.85 55331.50 88888.00 2007-09-07 05:31:01.750 250 12489.05 65.92 55331.50 88888.00 2007-09-07 05:31:01.875 250 12489.05 65.95 55331.47 88888.00 2007-09-07 05:31:02.000 250 12489.08 65.92 55331.50 88888.00 2007-09-07 05:31:02.125 250 12489.08 65.90 55331.50 88888.00 2007-09-07 05:31:02.250 250 12489.10 65.88 55331.47 88888.00 2007-09-07 05:31:02.375 250 12489.12 65.92 55331.47 88888.00 2007-09-07 05:31:02.500 250 12489.10 65.88 55331.45 88888.00 2007-09-07 05:31:02.625 250 12489.05 65.88 55331.45 88888.00 2007-09-07 05:31:02.750 250 12489.08 65.88 55331.45 88888.00 2007-09-07 05:31:02.875 250 12489.05 65.85 55331.40 88888.00 2007-09-07 05:31:03.000 250 12489.08 65.85 55331.40 88888.00 2007-09-07 05:31:03.125 250 12489.10 65.85 55331.45 88888.00 2007-09-07 05:31:03.250 250 12489.05 65.85 55331.43 88888.00 2007-09-07 05:31:03.375 250 12489.02 65.88 55331.43 88888.00 2007-09-07 05:31:03.500 250 12489.10 65.88 55331.43 88888.00 2007-09-07 05:31:03.625 250 12489.10 65.83 55331.43 88888.00 2007-09-07 05:31:03.750 250 12489.08 65.80 55331.43 88888.00 2007-09-07 05:31:03.875 250 12489.10 65.88 55331.45 88888.00 2007-09-07 05:31:04.000 250 12489.10 65.90 55331.45 88888.00 2007-09-07 05:31:04.125 250 12489.05 65.88 55331.45 88888.00 2007-09-07 05:31:04.250 250 12489.02 65.85 55331.43 88888.00 2007-09-07 05:31:04.375 250 12489.05 65.85 55331.40 88888.00 2007-09-07 05:31:04.500 250 12489.05 65.88 55331.43 88888.00 2007-09-07 05:31:04.625 250 12489.10 65.90 55331.47 88888.00 2007-09-07 05:31:04.750 250 12489.12 65.88 55331.43 88888.00 2007-09-07 05:31:04.875 250 12489.08 65.88 55331.40 88888.00 2007-09-07 05:31:05.000 250 12489.02 65.85 55331.40 88888.00 2007-09-07 05:31:05.125 250 12489.05 65.80 55331.43 88888.00 2007-09-07 05:31:05.250 250 12489.10 65.85 55331.43 88888.00 2007-09-07 05:31:05.375 250 12489.12 65.90 55331.40 88888.00 2007-09-07 05:31:05.500 250 12489.00 65.85 55331.43 88888.00 2007-09-07 05:31:05.625 250 12489.05 65.85 55331.43 88888.00 2007-09-07 05:31:05.750 250 12489.12 65.85 55331.40 88888.00 2007-09-07 05:31:05.875 250 12489.12 65.88 55331.43 88888.00 2007-09-07 05:31:06.000 250 12489.10 65.88 55331.45 88888.00 2007-09-07 05:31:06.125 250 12489.05 65.90 55331.45 88888.00 2007-09-07 05:31:06.250 250 12489.02 65.78 55331.40 88888.00 2007-09-07 05:31:06.375 250 12489.02 65.75 55331.38 88888.00 2007-09-07 05:31:06.500 250 12489.05 65.80 55331.35 88888.00 2007-09-07 05:31:06.625 250 12489.05 65.78 55331.32 88888.00 2007-09-07 05:31:06.750 250 12489.02 65.78 55331.38 88888.00 2007-09-07 05:31:06.875 250 12489.00 65.78 55331.40 88888.00 2007-09-07 05:31:07.000 250 12489.08 65.83 55331.40 88888.00 2007-09-07 05:31:07.125 250 12489.10 65.88 55331.40 88888.00 2007-09-07 05:31:07.250 250 12489.08 65.88 55331.40 88888.00 2007-09-07 05:31:07.375 250 12489.00 65.80 55331.38 88888.00 2007-09-07 05:31:07.500 250 12488.98 65.75 55331.35 88888.00 2007-09-07 05:31:07.625 250 12488.98 65.80 55331.38 88888.00 2007-09-07 05:31:07.750 250 12489.02 65.85 55331.40 88888.00 2007-09-07 05:31:07.875 250 12489.12 65.88 55331.43 88888.00 2007-09-07 05:31:08.000 250 12489.10 65.88 55331.35 88888.00 2007-09-07 05:31:08.125 250 12489.12 65.85 55331.32 88888.00 2007-09-07 05:31:08.250 250 12489.12 65.85 55331.35 88888.00 2007-09-07 05:31:08.375 250 12489.17 65.88 55331.35 88888.00 2007-09-07 05:31:08.500 250 12489.15 65.75 55331.35 88888.00 2007-09-07 05:31:08.625 250 12489.12 65.75 55331.32 88888.00 2007-09-07 05:31:08.750 250 12489.05 65.78 55331.35 88888.00 2007-09-07 05:31:08.875 250 12489.02 65.80 55331.38 88888.00 2007-09-07 05:31:09.000 250 12489.15 65.85 55331.35 88888.00 2007-09-07 05:31:09.125 250 12489.15 65.88 55331.38 88888.00 2007-09-07 05:31:09.250 250 12489.20 65.83 55331.35 88888.00 2007-09-07 05:31:09.375 250 12489.20 65.78 55331.40 88888.00 2007-09-07 05:31:09.500 250 12489.15 65.80 55331.38 88888.00 2007-09-07 05:31:09.625 250 12489.10 65.80 55331.35 88888.00 2007-09-07 05:31:09.750 250 12489.08 65.75 55331.35 88888.00 2007-09-07 05:31:09.875 250 12489.02 65.75 55331.32 88888.00 2007-09-07 05:31:10.000 250 12489.08 65.75 55331.35 88888.00 2007-09-07 05:31:10.125 250 12489.15 65.80 55331.40 88888.00 2007-09-07 05:31:10.250 250 12489.12 65.80 55331.40 88888.00 2007-09-07 05:31:10.375 250 12489.10 65.83 55331.40 88888.00 2007-09-07 05:31:10.500 250 12489.20 65.85 55331.40 88888.00 2007-09-07 05:31:10.625 250 12489.23 65.80 55331.43 88888.00 2007-09-07 05:31:10.750 250 12489.23 65.83 55331.43 88888.00 2007-09-07 05:31:10.875 250 12489.25 65.88 55331.40 88888.00 2007-09-07 05:31:11.000 250 12489.23 65.78 55331.32 88888.00 2007-09-07 05:31:11.125 250 12489.20 65.72 55331.35 88888.00 2007-09-07 05:31:11.250 250 12489.17 65.70 55331.32 88888.00 2007-09-07 05:31:11.375 250 12489.17 65.78 55331.35 88888.00 2007-09-07 05:31:11.500 250 12489.17 65.83 55331.40 88888.00 2007-09-07 05:31:11.625 250 12489.23 65.83 55331.40 88888.00 2007-09-07 05:31:11.750 250 12489.27 65.80 55331.38 88888.00 2007-09-07 05:31:11.875 250 12489.23 65.75 55331.35 88888.00 2007-09-07 05:31:12.000 250 12489.23 65.75 55331.35 88888.00 2007-09-07 05:31:12.125 250 12489.23 65.83 55331.38 88888.00 2007-09-07 05:31:12.250 250 12489.20 65.78 55331.38 88888.00 2007-09-07 05:31:12.375 250 12489.17 65.78 55331.35 88888.00 2007-09-07 05:31:12.500 250 12489.20 65.78 55331.35 88888.00 2007-09-07 05:31:12.625 250 12489.12 65.78 55331.32 88888.00 2007-09-07 05:31:12.750 250 12489.12 65.78 55331.32 88888.00 2007-09-07 05:31:12.875 250 12489.12 65.70 55331.35 88888.00 2007-09-07 05:31:13.000 250 12489.10 65.75 55331.35 88888.00 2007-09-07 05:31:13.125 250 12489.10 65.78 55331.32 88888.00 2007-09-07 05:31:13.250 250 12489.10 65.72 55331.32 88888.00 2007-09-07 05:31:13.375 250 12489.15 65.72 55331.32 88888.00 2007-09-07 05:31:13.500 250 12489.20 65.70 55331.32 88888.00 2007-09-07 05:31:13.625 250 12489.25 65.78 55331.35 88888.00 2007-09-07 05:31:13.750 250 12489.25 65.80 55331.35 88888.00 2007-09-07 05:31:13.875 250 12489.25 65.72 55331.32 88888.00 2007-09-07 05:31:14.000 250 12489.30 65.72 55331.32 88888.00 2007-09-07 05:31:14.125 250 12489.33 65.75 55331.35 88888.00 2007-09-07 05:31:14.250 250 12489.17 65.70 55331.35 88888.00 2007-09-07 05:31:14.375 250 12489.15 65.70 55331.35 88888.00 2007-09-07 05:31:14.500 250 12489.10 65.70 55331.32 88888.00 2007-09-07 05:31:14.625 250 12489.15 65.70 55331.35 88888.00 2007-09-07 05:31:14.750 250 12489.25 65.72 55331.35 88888.00 2007-09-07 05:31:14.875 250 12489.25 65.70 55331.32 88888.00 2007-09-07 05:31:15.000 250 12489.25 65.72 55331.30 88888.00 2007-09-07 05:31:15.125 250 12489.20 65.75 55331.28 88888.00 2007-09-07 05:31:15.250 250 12489.20 65.72 55331.30 88888.00 2007-09-07 05:31:15.375 250 12489.23 65.75 55331.30 88888.00 2007-09-07 05:31:15.500 250 12489.25 65.78 55331.32 88888.00 2007-09-07 05:31:15.625 250 12489.20 65.75 55331.30 88888.00 2007-09-07 05:31:15.750 250 12489.23 65.75 55331.32 88888.00 2007-09-07 05:31:15.875 250 12489.23 65.78 55331.35 88888.00 2007-09-07 05:31:16.000 250 12489.25 65.72 55331.30 88888.00 2007-09-07 05:31:16.125 250 12489.23 65.70 55331.28 88888.00 2007-09-07 05:31:16.250 250 12489.20 65.70 55331.30 88888.00 2007-09-07 05:31:16.375 250 12489.25 65.70 55331.28 88888.00 2007-09-07 05:31:16.500 250 12489.27 65.70 55331.30 88888.00 2007-09-07 05:31:16.625 250 12489.27 65.72 55331.28 88888.00 2007-09-07 05:31:16.750 250 12489.27 65.72 55331.25 88888.00 2007-09-07 05:31:16.875 250 12489.30 65.75 55331.30 88888.00 2007-09-07 05:31:17.000 250 12489.25 65.78 55331.32 88888.00 2007-09-07 05:31:17.125 250 12489.25 65.78 55331.30 88888.00 2007-09-07 05:31:17.250 250 12489.17 65.72 55331.30 88888.00 2007-09-07 05:31:17.375 250 12489.23 65.75 55331.25 88888.00 2007-09-07 05:31:17.500 250 12489.20 65.75 55331.28 88888.00 2007-09-07 05:31:17.625 250 12489.20 65.78 55331.30 88888.00 2007-09-07 05:31:17.750 250 12489.23 65.83 55331.35 88888.00 2007-09-07 05:31:17.875 250 12489.27 65.85 55331.35 88888.00 2007-09-07 05:31:18.000 250 12489.23 65.78 55331.32 88888.00 2007-09-07 05:31:18.125 250 12489.15 65.72 55331.28 88888.00 2007-09-07 05:31:18.250 250 12489.17 65.67 55331.28 88888.00 2007-09-07 05:31:18.375 250 12489.20 65.70 55331.28 88888.00 2007-09-07 05:31:18.500 250 12489.25 65.72 55331.30 88888.00 2007-09-07 05:31:18.625 250 12489.20 65.72 55331.28 88888.00 2007-09-07 05:31:18.750 250 12489.25 65.70 55331.25 88888.00 2007-09-07 05:31:18.875 250 12489.33 65.72 55331.28 88888.00 2007-09-07 05:31:19.000 250 12489.33 65.75 55331.28 88888.00 2007-09-07 05:31:19.125 250 12489.35 65.75 55331.30 88888.00 2007-09-07 05:31:19.250 250 12489.35 65.75 55331.28 88888.00 2007-09-07 05:31:19.375 250 12489.35 65.75 55331.30 88888.00 2007-09-07 05:31:19.500 250 12489.38 65.75 55331.30 88888.00 2007-09-07 05:31:19.625 250 12489.40 65.78 55331.30 88888.00 2007-09-07 05:31:19.750 250 12489.35 65.78 55331.28 88888.00 2007-09-07 05:31:19.875 250 12489.33 65.75 55331.30 88888.00 2007-09-07 05:31:20.000 250 12489.23 65.70 55331.28 88888.00 2007-09-07 05:31:20.125 250 12489.17 65.65 55331.25 88888.00 2007-09-07 05:31:20.250 250 12489.20 65.67 55331.25 88888.00 2007-09-07 05:31:20.375 250 12489.20 65.75 55331.25 88888.00 2007-09-07 05:31:20.500 250 12489.25 65.80 55331.30 88888.00 2007-09-07 05:31:20.625 250 12489.27 65.80 55331.30 88888.00 2007-09-07 05:31:20.750 250 12489.25 65.70 55331.28 88888.00 2007-09-07 05:31:20.875 250 12489.20 65.67 55331.28 88888.00 2007-09-07 05:31:21.000 250 12489.20 65.70 55331.25 88888.00 2007-09-07 05:31:21.125 250 12489.17 65.72 55331.25 88888.00 2007-09-07 05:31:21.250 250 12489.15 65.72 55331.30 88888.00 2007-09-07 05:31:21.375 250 12489.23 65.80 55331.32 88888.00 2007-09-07 05:31:21.500 250 12489.25 65.78 55331.30 88888.00 2007-09-07 05:31:21.625 250 12489.25 65.72 55331.28 88888.00 2007-09-07 05:31:21.750 250 12489.25 65.70 55331.28 88888.00 2007-09-07 05:31:21.875 250 12489.30 65.75 55331.30 88888.00 2007-09-07 05:31:22.000 250 12489.33 65.80 55331.30 88888.00 2007-09-07 05:31:22.125 250 12489.33 65.75 55331.28 88888.00 2007-09-07 05:31:22.250 250 12489.27 65.75 55331.28 88888.00 2007-09-07 05:31:22.375 250 12489.27 65.72 55331.25 88888.00 2007-09-07 05:31:22.500 250 12489.27 65.72 55331.25 88888.00 2007-09-07 05:31:22.625 250 12489.33 65.75 55331.28 88888.00 2007-09-07 05:31:22.750 250 12489.33 65.72 55331.22 88888.00 2007-09-07 05:31:22.875 250 12489.27 65.72 55331.22 88888.00 2007-09-07 05:31:23.000 250 12489.25 65.72 55331.22 88888.00 2007-09-07 05:31:23.125 250 12489.27 65.78 55331.28 88888.00 2007-09-07 05:31:23.250 250 12489.35 65.80 55331.32 88888.00 2007-09-07 05:31:23.375 250 12489.38 65.80 55331.30 88888.00 2007-09-07 05:31:23.500 250 12489.27 65.70 55331.28 88888.00 2007-09-07 05:31:23.625 250 12489.27 65.70 55331.25 88888.00 2007-09-07 05:31:23.750 250 12489.35 65.75 55331.28 88888.00 2007-09-07 05:31:23.875 250 12489.35 65.80 55331.30 88888.00 2007-09-07 05:31:24.000 250 12489.33 65.80 55331.25 88888.00 2007-09-07 05:31:24.125 250 12489.33 65.78 55331.25 88888.00 2007-09-07 05:31:24.250 250 12489.35 65.78 55331.22 88888.00 2007-09-07 05:31:24.375 250 12489.35 65.83 55331.28 88888.00 2007-09-07 05:31:24.500 250 12489.42 65.85 55331.30 88888.00 2007-09-07 05:31:24.625 250 12489.45 65.80 55331.25 88888.00 2007-09-07 05:31:24.750 250 12489.35 65.80 55331.25 88888.00 2007-09-07 05:31:24.875 250 12489.30 65.78 55331.22 88888.00 2007-09-07 05:31:25.000 250 12489.42 65.75 55331.20 88888.00 2007-09-07 05:31:25.125 250 12489.45 65.70 55331.20 88888.00 2007-09-07 05:31:25.250 250 12489.35 65.72 55331.20 88888.00 2007-09-07 05:31:25.375 250 12489.38 65.75 55331.20 88888.00 2007-09-07 05:31:25.500 250 12489.40 65.83 55331.25 88888.00 2007-09-07 05:31:25.625 250 12489.48 65.83 55331.25 88888.00 2007-09-07 05:31:25.750 250 12489.38 65.78 55331.20 88888.00 2007-09-07 05:31:25.875 250 12489.33 65.75 55331.20 88888.00 2007-09-07 05:31:26.000 250 12489.38 65.72 55331.20 88888.00 2007-09-07 05:31:26.125 250 12489.45 65.72 55331.18 88888.00 2007-09-07 05:31:26.250 250 12489.35 65.72 55331.20 88888.00 2007-09-07 05:31:26.375 250 12489.30 65.75 55331.20 88888.00 2007-09-07 05:31:26.500 250 12489.42 65.75 55331.20 88888.00 2007-09-07 05:31:26.625 250 12489.50 65.83 55331.22 88888.00 2007-09-07 05:31:26.750 250 12489.50 65.83 55331.20 88888.00 2007-09-07 05:31:26.875 250 12489.48 65.80 55331.22 88888.00 2007-09-07 05:31:27.000 250 12489.58 65.83 55331.22 88888.00 2007-09-07 05:31:27.125 250 12489.50 65.75 55331.22 88888.00 2007-09-07 05:31:27.250 250 12489.48 65.70 55331.20 88888.00 2007-09-07 05:31:27.375 250 12489.52 65.78 55331.20 88888.00 2007-09-07 05:31:27.500 250 12489.55 65.80 55331.22 88888.00 2007-09-07 05:31:27.625 250 12489.58 65.83 55331.18 88888.00 2007-09-07 05:31:27.750 250 12489.52 65.83 55331.18 88888.00 2007-09-07 05:31:27.875 250 12489.52 65.80 55331.18 88888.00 2007-09-07 05:31:28.000 250 12489.58 65.80 55331.18 88888.00 2007-09-07 05:31:28.125 250 12489.55 65.83 55331.18 88888.00 2007-09-07 05:31:28.250 250 12489.48 65.83 55331.22 88888.00 2007-09-07 05:31:28.375 250 12489.50 65.83 55331.22 88888.00 2007-09-07 05:31:28.500 250 12489.52 65.80 55331.22 88888.00 2007-09-07 05:31:28.625 250 12489.55 65.75 55331.20 88888.00 2007-09-07 05:31:28.750 250 12489.55 65.78 55331.18 88888.00 2007-09-07 05:31:28.875 250 12489.52 65.78 55331.15 88888.00 2007-09-07 05:31:29.000 250 12489.58 65.78 55331.12 88888.00 2007-09-07 05:31:29.125 250 12489.62 65.78 55331.18 88888.00 2007-09-07 05:31:29.250 250 12489.62 65.83 55331.25 88888.00 2007-09-07 05:31:29.375 250 12489.58 65.83 55331.22 88888.00 2007-09-07 05:31:29.500 250 12489.48 65.80 55331.20 88888.00 2007-09-07 05:31:29.625 250 12489.48 65.78 55331.18 88888.00 2007-09-07 05:31:29.750 250 12489.48 65.72 55331.12 88888.00 2007-09-07 05:31:29.875 250 12489.48 65.75 55331.18 88888.00 2007-09-07 05:31:30.000 250 12489.45 65.83 55331.18 88888.00 2007-09-07 05:31:30.125 250 12489.45 65.88 55331.20 88888.00 2007-09-07 05:31:30.250 250 12489.42 65.83 55331.18 88888.00 2007-09-07 05:31:30.375 250 12489.50 65.80 55331.18 88888.00 2007-09-07 05:31:30.500 250 12489.52 65.75 55331.20 88888.00 2007-09-07 05:31:30.625 250 12489.52 65.75 55331.22 88888.00 2007-09-07 05:31:30.750 250 12489.52 65.85 55331.22 88888.00 2007-09-07 05:31:30.875 250 12489.52 65.78 55331.22 88888.00 2007-09-07 05:31:31.000 250 12489.60 65.80 55331.18 88888.00 2007-09-07 05:31:31.125 250 12489.62 65.83 55331.15 88888.00 2007-09-07 05:31:31.250 250 12489.55 65.80 55331.18 88888.00 2007-09-07 05:31:31.375 250 12489.52 65.80 55331.18 88888.00 2007-09-07 05:31:31.500 250 12489.60 65.85 55331.18 88888.00 2007-09-07 05:31:31.625 250 12489.65 65.85 55331.18 88888.00 2007-09-07 05:31:31.750 250 12489.65 65.85 55331.18 88888.00 2007-09-07 05:31:31.875 250 12489.62 65.85 55331.20 88888.00 2007-09-07 05:31:32.000 250 12489.52 65.80 55331.20 88888.00 2007-09-07 05:31:32.125 250 12489.52 65.83 55331.20 88888.00 2007-09-07 05:31:32.250 250 12489.52 65.78 55331.18 88888.00 2007-09-07 05:31:32.375 250 12489.55 65.83 55331.20 88888.00 2007-09-07 05:31:32.500 250 12489.65 65.88 55331.22 88888.00 2007-09-07 05:31:32.625 250 12489.65 65.88 55331.20 88888.00 2007-09-07 05:31:32.750 250 12489.60 65.80 55331.15 88888.00 2007-09-07 05:31:32.875 250 12489.62 65.75 55331.12 88888.00 2007-09-07 05:31:33.000 250 12489.65 65.80 55331.12 88888.00 2007-09-07 05:31:33.125 250 12489.60 65.80 55331.15 88888.00 2007-09-07 05:31:33.250 250 12489.58 65.80 55331.12 88888.00 2007-09-07 05:31:33.375 250 12489.58 65.80 55331.15 88888.00 2007-09-07 05:31:33.500 250 12489.58 65.83 55331.15 88888.00 2007-09-07 05:31:33.625 250 12489.62 65.78 55331.12 88888.00 2007-09-07 05:31:33.750 250 12489.70 65.83 55331.12 88888.00 2007-09-07 05:31:33.875 250 12489.73 65.83 55331.12 88888.00 2007-09-07 05:31:34.000 250 12489.65 65.78 55331.12 88888.00 2007-09-07 05:31:34.125 250 12489.62 65.78 55331.12 88888.00 2007-09-07 05:31:34.250 250 12489.58 65.75 55331.12 88888.00 2007-09-07 05:31:34.375 250 12489.58 65.78 55331.12 88888.00 2007-09-07 05:31:34.500 250 12489.62 65.80 55331.12 88888.00 2007-09-07 05:31:34.625 250 12489.67 65.78 55331.12 88888.00 2007-09-07 05:31:34.750 250 12489.62 65.78 55331.10 88888.00 2007-09-07 05:31:34.875 250 12489.62 65.75 55331.12 88888.00 2007-09-07 05:31:35.000 250 12489.62 65.70 55331.12 88888.00 2007-09-07 05:31:35.125 250 12489.67 65.75 55331.12 88888.00 2007-09-07 05:31:35.250 250 12489.62 65.75 55331.15 88888.00 2007-09-07 05:31:35.375 250 12489.65 65.78 55331.12 88888.00 2007-09-07 05:31:35.500 250 12489.62 65.75 55331.15 88888.00 2007-09-07 05:31:35.625 250 12489.70 65.80 55331.15 88888.00 2007-09-07 05:31:35.750 250 12489.73 65.85 55331.18 88888.00 2007-09-07 05:31:35.875 250 12489.65 65.83 55331.15 88888.00 2007-09-07 05:31:36.000 250 12489.65 65.80 55331.15 88888.00 2007-09-07 05:31:36.125 250 12489.65 65.80 55331.15 88888.00 2007-09-07 05:31:36.250 250 12489.67 65.70 55331.18 88888.00 2007-09-07 05:31:36.375 250 12489.73 65.72 55331.18 88888.00 2007-09-07 05:31:36.500 250 12489.73 65.72 55331.15 88888.00 2007-09-07 05:31:36.625 250 12489.75 65.72 55331.18 88888.00 2007-09-07 05:31:36.750 250 12489.80 65.72 55331.10 88888.00 2007-09-07 05:31:36.875 250 12489.83 65.72 55331.12 88888.00 2007-09-07 05:31:37.000 250 12489.83 65.75 55331.18 88888.00 2007-09-07 05:31:37.125 250 12489.80 65.72 55331.20 88888.00 2007-09-07 05:31:37.250 250 12489.67 65.70 55331.18 88888.00 2007-09-07 05:31:37.375 250 12489.75 65.72 55331.15 88888.00 2007-09-07 05:31:37.500 250 12489.83 65.72 55331.12 88888.00 2007-09-07 05:31:37.625 250 12489.90 65.72 55331.15 88888.00 2007-09-07 05:31:37.750 250 12489.90 65.75 55331.18 88888.00 2007-09-07 05:31:37.875 250 12489.88 65.72 55331.18 88888.00 2007-09-07 05:31:38.000 250 12489.80 65.67 55331.15 88888.00 2007-09-07 05:31:38.125 250 12489.80 65.70 55331.12 88888.00 2007-09-07 05:31:38.250 250 12489.77 65.70 55331.15 88888.00 2007-09-07 05:31:38.375 250 12489.80 65.70 55331.15 88888.00 2007-09-07 05:31:38.500 250 12489.83 65.65 55331.12 88888.00 2007-09-07 05:31:38.625 250 12489.83 65.70 55331.12 88888.00 2007-09-07 05:31:38.750 250 12489.85 65.75 55331.12 88888.00 2007-09-07 05:31:38.875 250 12489.83 65.67 55331.10 88888.00 2007-09-07 05:31:39.000 250 12489.85 65.67 55331.12 88888.00 2007-09-07 05:31:39.125 250 12489.88 65.67 55331.12 88888.00 2007-09-07 05:31:39.250 250 12489.90 65.58 55331.07 88888.00 2007-09-07 05:31:39.375 250 12489.98 65.62 55331.07 88888.00 2007-09-07 05:31:39.500 250 12489.92 65.70 55331.07 88888.00 2007-09-07 05:31:39.625 250 12489.90 65.67 55331.07 88888.00 2007-09-07 05:31:39.750 250 12489.88 65.62 55331.07 88888.00 2007-09-07 05:31:39.875 250 12489.90 65.65 55331.10 88888.00 2007-09-07 05:31:40.000 250 12489.98 65.78 55331.10 88888.00 2007-09-07 05:31:40.125 250 12489.95 65.72 55331.10 88888.00 2007-09-07 05:31:40.250 250 12489.85 65.62 55331.12 88888.00 2007-09-07 05:31:40.375 250 12489.88 65.62 55331.10 88888.00 2007-09-07 05:31:40.500 250 12489.90 65.67 55331.10 88888.00 2007-09-07 05:31:40.625 250 12489.85 65.67 55331.07 88888.00 2007-09-07 05:31:40.750 250 12489.90 65.67 55331.07 88888.00 2007-09-07 05:31:40.875 250 12489.90 65.67 55331.12 88888.00 2007-09-07 05:31:41.000 250 12489.92 65.65 55331.12 88888.00 2007-09-07 05:31:41.125 250 12489.98 65.60 55331.12 88888.00 2007-09-07 05:31:41.250 250 12490.00 65.62 55331.10 88888.00 2007-09-07 05:31:41.375 250 12490.02 65.65 55331.10 88888.00 2007-09-07 05:31:41.500 250 12489.98 65.62 55331.05 88888.00 2007-09-07 05:31:41.625 250 12489.92 65.58 55331.05 88888.00 2007-09-07 05:31:41.750 250 12489.90 65.62 55331.03 88888.00 2007-09-07 05:31:41.875 250 12489.98 65.62 55331.05 88888.00 2007-09-07 05:31:42.000 250 12490.00 65.55 55331.00 88888.00 2007-09-07 05:31:42.125 250 12490.00 65.60 55331.03 88888.00 2007-09-07 05:31:42.250 250 12489.98 65.58 55331.07 88888.00 2007-09-07 05:31:42.375 250 12489.95 65.58 55331.05 88888.00 2007-09-07 05:31:42.500 250 12489.98 65.58 55331.07 88888.00 2007-09-07 05:31:42.625 250 12489.98 65.62 55331.10 88888.00 2007-09-07 05:31:42.750 250 12489.92 65.60 55331.07 88888.00 2007-09-07 05:31:42.875 250 12489.88 65.55 55331.03 88888.00 2007-09-07 05:31:43.000 250 12489.92 65.55 55331.03 88888.00 2007-09-07 05:31:43.125 250 12490.05 65.55 55331.07 88888.00 2007-09-07 05:31:43.250 250 12490.05 65.60 55331.07 88888.00 2007-09-07 05:31:43.375 250 12490.05 65.55 55331.03 88888.00 2007-09-07 05:31:43.500 250 12490.00 65.47 55331.00 88888.00 2007-09-07 05:31:43.625 250 12489.98 65.45 55331.03 88888.00 2007-09-07 05:31:43.750 250 12490.00 65.45 55331.03 88888.00 2007-09-07 05:31:43.875 250 12490.02 65.45 55331.07 88888.00 2007-09-07 05:31:44.000 250 12490.02 65.47 55331.07 88888.00 2007-09-07 05:31:44.125 250 12490.02 65.50 55331.07 88888.00 2007-09-07 05:31:44.250 250 12489.92 65.45 55331.07 88888.00 2007-09-07 05:31:44.375 250 12490.00 65.47 55331.10 88888.00 2007-09-07 05:31:44.500 250 12489.98 65.42 55331.07 88888.00 2007-09-07 05:31:44.625 250 12489.95 65.45 55331.05 88888.00 2007-09-07 05:31:44.750 250 12490.02 65.50 55331.07 88888.00 2007-09-07 05:31:44.875 250 12490.08 65.53 55331.05 88888.00 2007-09-07 05:31:45.000 250 12490.12 65.53 55331.05 88888.00 2007-09-07 05:31:45.125 250 12490.08 65.47 55331.07 88888.00 2007-09-07 05:31:45.250 250 12489.98 65.33 55331.03 88888.00 2007-09-07 05:31:45.375 250 12490.00 65.42 55331.05 88888.00 2007-09-07 05:31:45.500 250 12490.08 65.50 55331.07 88888.00 2007-09-07 05:31:45.625 250 12490.05 65.47 55331.03 88888.00 2007-09-07 05:31:45.750 250 12490.05 65.42 55331.05 88888.00 2007-09-07 05:31:45.875 250 12490.08 65.45 55331.05 88888.00 2007-09-07 05:31:46.000 250 12490.10 65.45 55331.03 88888.00 2007-09-07 05:31:46.125 250 12490.00 65.38 55331.00 88888.00 2007-09-07 05:31:46.250 250 12489.98 65.33 55331.03 88888.00 2007-09-07 05:31:46.375 250 12490.08 65.33 55331.03 88888.00 2007-09-07 05:31:46.500 250 12490.12 65.40 55331.05 88888.00 2007-09-07 05:31:46.625 250 12490.12 65.40 55331.07 88888.00 2007-09-07 05:31:46.750 250 12490.08 65.38 55331.05 88888.00 2007-09-07 05:31:46.875 250 12490.02 65.35 55331.03 88888.00 2007-09-07 05:31:47.000 250 12490.05 65.33 55331.03 88888.00 2007-09-07 05:31:47.125 250 12490.02 65.33 55331.07 88888.00 2007-09-07 05:31:47.250 250 12490.05 65.35 55331.05 88888.00 2007-09-07 05:31:47.375 250 12490.12 65.35 55331.03 88888.00 2007-09-07 05:31:47.500 250 12490.17 65.38 55331.03 88888.00 2007-09-07 05:31:47.625 250 12490.15 65.35 55331.03 88888.00 2007-09-07 05:31:47.750 250 12490.12 65.35 55331.03 88888.00 2007-09-07 05:31:47.875 250 12490.08 65.33 55331.05 88888.00 2007-09-07 05:31:48.000 250 12490.12 65.35 55331.05 88888.00 2007-09-07 05:31:48.125 250 12490.17 65.38 55331.12 88888.00 2007-09-07 05:31:48.250 250 12490.10 65.30 55331.07 88888.00 2007-09-07 05:31:48.375 250 12490.10 65.30 55331.07 88888.00 2007-09-07 05:31:48.500 250 12490.08 65.30 55331.07 88888.00 2007-09-07 05:31:48.625 250 12490.10 65.38 55331.07 88888.00 2007-09-07 05:31:48.750 250 12490.08 65.30 55331.10 88888.00 2007-09-07 05:31:48.875 250 12490.08 65.22 55331.10 88888.00 2007-09-07 05:31:49.000 250 12490.08 65.25 55331.10 88888.00 2007-09-07 05:31:49.125 250 12490.08 65.28 55331.05 88888.00 2007-09-07 05:31:49.250 250 12490.10 65.33 55331.05 88888.00 2007-09-07 05:31:49.375 250 12490.12 65.30 55331.00 88888.00 2007-09-07 05:31:49.500 250 12490.10 65.25 55331.00 88888.00 2007-09-07 05:31:49.625 250 12490.12 65.25 55331.03 88888.00 2007-09-07 05:31:49.750 250 12490.10 65.20 55331.05 88888.00 2007-09-07 05:31:49.875 250 12490.08 65.12 55331.03 88888.00 2007-09-07 05:31:50.000 250 12490.10 65.17 55331.05 88888.00 2007-09-07 05:31:50.125 250 12490.15 65.20 55331.05 88888.00 2007-09-07 05:31:50.250 250 12490.12 65.15 55331.05 88888.00 2007-09-07 05:31:50.375 250 12490.20 65.15 55331.07 88888.00 2007-09-07 05:31:50.500 250 12490.17 65.15 55331.03 88888.00 2007-09-07 05:31:50.625 250 12490.15 65.15 55331.05 88888.00 2007-09-07 05:31:50.750 250 12490.23 65.12 55331.07 88888.00 2007-09-07 05:31:50.875 250 12490.23 65.17 55331.07 88888.00 2007-09-07 05:31:51.000 250 12490.20 65.20 55331.05 88888.00 2007-09-07 05:31:51.125 250 12490.20 65.20 55331.05 88888.00 2007-09-07 05:31:51.250 250 12490.17 65.08 55331.03 88888.00 2007-09-07 05:31:51.375 250 12490.17 65.08 55331.05 88888.00 2007-09-07 05:31:51.500 250 12490.17 65.15 55331.10 88888.00 2007-09-07 05:31:51.625 250 12490.20 65.22 55331.07 88888.00 2007-09-07 05:31:51.750 250 12490.23 65.20 55331.05 88888.00 2007-09-07 05:31:51.875 250 12490.23 65.17 55331.03 88888.00 2007-09-07 05:31:52.000 250 12490.23 65.12 55331.03 88888.00 2007-09-07 05:31:52.125 250 12490.15 65.08 55331.05 88888.00 2007-09-07 05:31:52.250 250 12490.10 65.08 55331.00 88888.00 2007-09-07 05:31:52.375 250 12490.17 65.12 55331.03 88888.00 2007-09-07 05:31:52.500 250 12490.15 65.12 55331.07 88888.00 2007-09-07 05:31:52.625 250 12490.12 65.00 55331.05 88888.00 2007-09-07 05:31:52.750 250 12490.17 65.08 55331.03 88888.00 2007-09-07 05:31:52.875 250 12490.30 65.15 55331.07 88888.00 2007-09-07 05:31:53.000 250 12490.17 65.12 55331.05 88888.00 2007-09-07 05:31:53.125 250 12490.10 65.08 55331.00 88888.00 2007-09-07 05:31:53.250 250 12490.17 65.03 55331.00 88888.00 2007-09-07 05:31:53.375 250 12490.25 65.03 55331.00 88888.00 2007-09-07 05:31:53.500 250 12490.15 65.03 55330.97 88888.00 2007-09-07 05:31:53.625 250 12490.15 65.10 55331.03 88888.00 2007-09-07 05:31:53.750 250 12490.23 65.10 55331.05 88888.00 2007-09-07 05:31:53.875 250 12490.20 65.03 55331.03 88888.00 2007-09-07 05:31:54.000 250 12490.23 65.03 55331.00 88888.00 2007-09-07 05:31:54.125 250 12490.25 65.05 55331.03 88888.00 2007-09-07 05:31:54.250 250 12490.25 65.03 55331.05 88888.00 2007-09-07 05:31:54.375 250 12490.27 65.05 55331.05 88888.00 2007-09-07 05:31:54.500 250 12490.25 65.05 55331.05 88888.00 2007-09-07 05:31:54.625 250 12490.20 65.03 55331.05 88888.00 2007-09-07 05:31:54.750 250 12490.23 64.95 55331.03 88888.00 2007-09-07 05:31:54.875 250 12490.25 65.03 55331.00 88888.00 2007-09-07 05:31:55.000 250 12490.20 64.97 55331.00 88888.00 2007-09-07 05:31:55.125 250 12490.23 64.97 55331.05 88888.00 2007-09-07 05:31:55.250 250 12490.30 65.05 55331.07 88888.00 2007-09-07 05:31:55.375 250 12490.33 65.05 55331.05 88888.00 2007-09-07 05:31:55.500 250 12490.20 64.97 55331.07 88888.00 2007-09-07 05:31:55.625 250 12490.15 64.97 55331.07 88888.00 2007-09-07 05:31:55.750 250 12490.15 64.92 55331.05 88888.00 2007-09-07 05:31:55.875 250 12490.15 64.92 55331.05 88888.00 2007-09-07 05:31:56.000 250 12490.20 64.92 55331.00 88888.00 2007-09-07 05:31:56.125 250 12490.27 64.97 55331.03 88888.00 2007-09-07 05:31:56.250 250 12490.20 64.95 55331.05 88888.00 2007-09-07 05:31:56.375 250 12490.20 64.97 55331.05 88888.00 2007-09-07 05:31:56.500 250 12490.15 64.95 55331.03 88888.00 2007-09-07 05:31:56.625 250 12490.12 64.92 55330.97 88888.00 2007-09-07 05:31:56.750 250 12490.10 64.88 55331.00 88888.00 2007-09-07 05:31:56.875 250 12490.12 64.95 55331.03 88888.00 2007-09-07 05:31:57.000 250 12490.15 65.00 55331.05 88888.00 2007-09-07 05:31:57.125 250 12490.23 64.97 55331.03 88888.00 2007-09-07 05:31:57.250 250 12490.20 64.92 55331.03 88888.00 2007-09-07 05:31:57.375 250 12490.23 64.92 55331.05 88888.00 2007-09-07 05:31:57.500 250 12490.15 64.92 55331.10 88888.00 2007-09-07 05:31:57.625 250 12490.17 64.97 55331.07 88888.00 2007-09-07 05:31:57.750 250 12490.20 64.92 55331.05 88888.00 2007-09-07 05:31:57.875 250 12490.20 64.85 55331.05 88888.00 2007-09-07 05:31:58.000 250 12490.17 64.83 55331.00 88888.00 2007-09-07 05:31:58.125 250 12490.17 64.90 55331.05 88888.00 2007-09-07 05:31:58.250 250 12490.20 64.92 55331.05 88888.00 2007-09-07 05:31:58.375 250 12490.17 64.88 55331.03 88888.00 2007-09-07 05:31:58.500 250 12490.17 64.88 55331.05 88888.00 2007-09-07 05:31:58.625 250 12490.23 64.95 55331.05 88888.00 2007-09-07 05:31:58.750 250 12490.27 64.90 55331.05 88888.00 2007-09-07 05:31:58.875 250 12490.27 64.85 55331.03 88888.00 2007-09-07 05:31:59.000 250 12490.25 64.85 55331.03 88888.00 2007-09-07 05:31:59.125 250 12490.23 64.85 55331.03 88888.00 2007-09-07 05:31:59.250 250 12490.20 64.85 55331.05 88888.00 2007-09-07 05:31:59.375 250 12490.25 64.83 55331.03 88888.00 2007-09-07 05:31:59.500 250 12490.17 64.83 55331.00 88888.00 2007-09-07 05:31:59.625 250 12490.25 64.83 55331.03 88888.00 2007-09-07 05:31:59.750 250 12490.33 64.90 55331.05 88888.00 2007-09-07 05:31:59.875 250 12490.27 64.90 55331.05 88888.00 2007-09-07 05:32:00.000 250 12490.25 64.85 55331.03 88888.00 2007-09-07 05:32:00.125 250 12490.23 64.85 55331.05 88888.00 2007-09-07 05:32:00.250 250 12490.17 64.83 55331.07 88888.00 2007-09-07 05:32:00.375 250 12490.17 64.83 55331.05 88888.00 2007-09-07 05:32:00.500 250 12490.23 64.80 55331.05 88888.00 2007-09-07 05:32:00.625 250 12490.25 64.83 55331.05 88888.00 2007-09-07 05:32:00.750 250 12490.30 64.88 55331.05 88888.00 2007-09-07 05:32:00.875 250 12490.33 64.83 55331.05 88888.00 2007-09-07 05:32:01.000 250 12490.27 64.80 55331.05 88888.00 2007-09-07 05:32:01.125 250 12490.23 64.72 55331.10 88888.00 2007-09-07 05:32:01.250 250 12490.17 64.75 55331.10 88888.00 2007-09-07 05:32:01.375 250 12490.15 64.80 55331.07 88888.00 2007-09-07 05:32:01.500 250 12490.12 64.78 55331.07 88888.00 2007-09-07 05:32:01.625 250 12490.20 64.80 55331.10 88888.00 2007-09-07 05:32:01.750 250 12490.27 64.78 55331.07 88888.00 2007-09-07 05:32:01.875 250 12490.23 64.75 55331.07 88888.00 2007-09-07 05:32:02.000 250 12490.20 64.72 55331.05 88888.00 2007-09-07 05:32:02.125 250 12490.25 64.75 55331.05 88888.00 2007-09-07 05:32:02.250 250 12490.27 64.78 55331.03 88888.00 2007-09-07 05:32:02.375 250 12490.30 64.78 55331.03 88888.00 2007-09-07 05:32:02.500 250 12490.30 64.78 55331.05 88888.00 2007-09-07 05:32:02.625 250 12490.27 64.75 55331.07 88888.00 2007-09-07 05:32:02.750 250 12490.30 64.78 55331.10 88888.00 2007-09-07 05:32:02.875 250 12490.33 64.72 55331.10 88888.00 2007-09-07 05:32:03.000 250 12490.27 64.67 55331.10 88888.00 2007-09-07 05:32:03.125 250 12490.30 64.70 55331.10 88888.00 2007-09-07 05:32:03.250 250 12490.30 64.75 55331.07 88888.00 2007-09-07 05:32:03.375 250 12490.25 64.72 55331.03 88888.00 2007-09-07 05:32:03.500 250 12490.23 64.67 55331.03 88888.00 2007-09-07 05:32:03.625 250 12490.25 64.65 55331.03 88888.00 2007-09-07 05:32:03.750 250 12490.30 64.67 55331.07 88888.00 2007-09-07 05:32:03.875 250 12490.38 64.75 55331.10 88888.00 2007-09-07 05:32:04.000 250 12490.42 64.70 55331.03 88888.00 2007-09-07 05:32:04.125 250 12490.30 64.62 55330.97 88888.00 2007-09-07 05:32:04.250 250 12490.23 64.62 55331.00 88888.00 2007-09-07 05:32:04.375 250 12490.27 64.65 55331.00 88888.00 2007-09-07 05:32:04.500 250 12490.30 64.67 55331.05 88888.00 2007-09-07 05:32:04.625 250 12490.30 64.67 55331.00 88888.00 2007-09-07 05:32:04.750 250 12490.30 64.67 55330.95 88888.00 2007-09-07 05:32:04.875 250 12490.27 64.60 55330.93 88888.00 2007-09-07 05:32:05.000 250 12490.25 64.55 55330.95 88888.00 2007-09-07 05:32:05.125 250 12490.30 64.58 55330.95 88888.00 2007-09-07 05:32:05.250 250 12490.27 64.60 55331.00 88888.00 2007-09-07 05:32:05.375 250 12490.25 64.65 55330.97 88888.00 2007-09-07 05:32:05.500 250 12490.23 64.67 55331.00 88888.00 2007-09-07 05:32:05.625 250 12490.23 64.67 55331.00 88888.00 2007-09-07 05:32:05.750 250 12490.27 64.67 55331.00 88888.00 2007-09-07 05:32:05.875 250 12490.27 64.62 55331.00 88888.00 2007-09-07 05:32:06.000 250 12490.25 64.60 55330.95 88888.00 2007-09-07 05:32:06.125 250 12490.12 64.60 55330.97 88888.00 2007-09-07 05:32:06.250 250 12490.08 64.58 55330.95 88888.00 2007-09-07 05:32:06.375 250 12490.12 64.60 55330.95 88888.00 2007-09-07 05:32:06.500 250 12490.20 64.62 55330.95 88888.00 2007-09-07 05:32:06.625 250 12490.17 64.62 55330.95 88888.00 2007-09-07 05:32:06.750 250 12490.20 64.62 55330.97 88888.00 2007-09-07 05:32:06.875 250 12490.33 64.60 55331.00 88888.00 2007-09-07 05:32:07.000 250 12490.30 64.53 55330.95 88888.00 2007-09-07 05:32:07.125 250 12490.23 64.50 55330.97 88888.00 2007-09-07 05:32:07.250 250 12490.20 64.58 55331.03 88888.00 2007-09-07 05:32:07.375 250 12490.30 64.62 55331.03 88888.00 2007-09-07 05:32:07.500 250 12490.30 64.58 55330.95 88888.00 2007-09-07 05:32:07.625 250 12490.27 64.50 55330.97 88888.00 2007-09-07 05:32:07.750 250 12490.25 64.53 55330.97 88888.00 2007-09-07 05:32:07.875 250 12490.27 64.55 55331.00 88888.00 2007-09-07 05:32:08.000 250 12490.35 64.53 55331.05 88888.00 2007-09-07 05:32:08.125 250 12490.38 64.55 55331.05 88888.00 2007-09-07 05:32:08.250 250 12490.27 64.53 55331.00 88888.00 2007-09-07 05:32:08.375 250 12490.27 64.58 55331.00 88888.00 2007-09-07 05:32:08.500 250 12490.33 64.58 55331.03 88888.00 2007-09-07 05:32:08.625 250 12490.35 64.55 55331.03 88888.00 2007-09-07 05:32:08.750 250 12490.25 64.50 55331.03 88888.00 2007-09-07 05:32:08.875 250 12490.17 64.47 55331.00 88888.00 2007-09-07 05:32:09.000 250 12490.20 64.50 55330.97 88888.00 2007-09-07 05:32:09.125 250 12490.25 64.53 55331.03 88888.00 2007-09-07 05:32:09.250 250 12490.25 64.50 55331.05 88888.00 2007-09-07 05:32:09.375 250 12490.27 64.53 55331.05 88888.00 2007-09-07 05:32:09.500 250 12490.27 64.50 55331.03 88888.00 2007-09-07 05:32:09.625 250 12490.20 64.53 55331.03 88888.00 2007-09-07 05:32:09.750 250 12490.12 64.50 55331.05 88888.00 2007-09-07 05:32:09.875 250 12490.15 64.50 55331.05 88888.00 2007-09-07 05:32:10.000 250 12490.23 64.47 55331.05 88888.00 2007-09-07 05:32:10.125 250 12490.12 64.50 55331.07 88888.00 2007-09-07 05:32:10.250 250 12490.08 64.50 55331.07 88888.00 2007-09-07 05:32:10.375 250 12490.20 64.47 55331.03 88888.00 2007-09-07 05:32:10.500 250 12490.27 64.45 55331.03 88888.00 2007-09-07 05:32:10.625 250 12490.25 64.42 55331.00 88888.00 2007-09-07 05:32:10.750 250 12490.27 64.42 55331.05 88888.00 2007-09-07 05:32:10.875 250 12490.27 64.40 55331.07 88888.00 2007-09-07 05:32:11.000 250 12490.23 64.42 55331.05 88888.00 2007-09-07 05:32:11.125 250 12490.20 64.47 55331.05 88888.00 2007-09-07 05:32:11.250 250 12490.23 64.45 55331.03 88888.00 2007-09-07 05:32:11.375 250 12490.25 64.42 55331.00 88888.00 2007-09-07 05:32:11.500 250 12490.23 64.45 55331.00 88888.00 2007-09-07 05:32:11.625 250 12490.23 64.45 55331.03 88888.00 2007-09-07 05:32:11.750 250 12490.25 64.42 55331.00 88888.00 2007-09-07 05:32:11.875 250 12490.27 64.40 55331.00 88888.00 2007-09-07 05:32:12.000 250 12490.27 64.35 55330.97 88888.00 2007-09-07 05:32:12.125 250 12490.30 64.35 55331.03 88888.00 2007-09-07 05:32:12.250 250 12490.27 64.38 55331.07 88888.00 2007-09-07 05:32:12.375 250 12490.23 64.35 55331.00 88888.00 2007-09-07 05:32:12.500 250 12490.20 64.40 55331.03 88888.00 2007-09-07 05:32:12.625 250 12490.27 64.40 55331.07 88888.00 2007-09-07 05:32:12.750 250 12490.35 64.40 55331.05 88888.00 2007-09-07 05:32:12.875 250 12490.38 64.42 55331.07 88888.00 2007-09-07 05:32:13.000 250 12490.33 64.42 55331.03 88888.00 2007-09-07 05:32:13.125 250 12490.23 64.38 55331.03 88888.00 2007-09-07 05:32:13.250 250 12490.20 64.35 55331.05 88888.00 2007-09-07 05:32:13.375 250 12490.27 64.38 55331.05 88888.00 2007-09-07 05:32:13.500 250 12490.30 64.47 55331.07 88888.00 2007-09-07 05:32:13.625 250 12490.30 64.40 55331.07 88888.00 2007-09-07 05:32:13.750 250 12490.27 64.33 55331.07 88888.00 2007-09-07 05:32:13.875 250 12490.27 64.38 55331.10 88888.00 2007-09-07 05:32:14.000 250 12490.35 64.42 55331.10 88888.00 2007-09-07 05:32:14.125 250 12490.27 64.33 55331.05 88888.00 2007-09-07 05:32:14.250 250 12490.25 64.30 55331.05 88888.00 2007-09-07 05:32:14.375 250 12490.35 64.33 55331.05 88888.00 2007-09-07 05:32:14.500 250 12490.33 64.33 55331.05 88888.00 2007-09-07 05:32:14.625 250 12490.30 64.33 55331.05 88888.00 2007-09-07 05:32:14.750 250 12490.25 64.28 55331.05 88888.00 2007-09-07 05:32:14.875 250 12490.30 64.30 55331.03 88888.00 2007-09-07 05:32:15.000 250 12490.38 64.28 55331.03 88888.00 2007-09-07 05:32:15.125 250 12490.38 64.28 55331.03 88888.00 2007-09-07 05:32:15.250 250 12490.27 64.30 55331.05 88888.00 2007-09-07 05:32:15.375 250 12490.30 64.35 55331.05 88888.00 2007-09-07 05:32:15.500 250 12490.33 64.35 55331.05 88888.00 2007-09-07 05:32:15.625 250 12490.25 64.25 55331.03 88888.00 2007-09-07 05:32:15.750 250 12490.27 64.17 55331.03 88888.00 2007-09-07 05:32:15.875 250 12490.25 64.22 55331.05 88888.00 2007-09-07 05:32:16.000 250 12490.20 64.25 55331.03 88888.00 2007-09-07 05:32:16.125 250 12490.17 64.20 55331.05 88888.00 2007-09-07 05:32:16.250 250 12490.17 64.22 55331.03 88888.00 2007-09-07 05:32:16.375 250 12490.25 64.22 55331.05 88888.00 2007-09-07 05:32:16.500 250 12490.27 64.25 55331.05 88888.00 2007-09-07 05:32:16.625 250 12490.25 64.20 55331.05 88888.00 2007-09-07 05:32:16.750 250 12490.20 64.12 55331.05 88888.00 2007-09-07 05:32:16.875 250 12490.23 64.12 55331.05 88888.00 2007-09-07 05:32:17.000 250 12490.23 64.17 55331.07 88888.00 2007-09-07 05:32:17.125 250 12490.17 64.17 55331.03 88888.00 2007-09-07 05:32:17.250 250 12490.12 64.15 55331.03 88888.00 2007-09-07 05:32:17.375 250 12490.23 64.17 55331.05 88888.00 2007-09-07 05:32:17.500 250 12490.17 64.10 55331.07 88888.00 2007-09-07 05:32:17.625 250 12490.15 64.08 55331.05 88888.00 2007-09-07 05:32:17.750 250 12490.15 64.05 55331.03 88888.00 2007-09-07 05:32:17.875 250 12490.15 64.05 55331.00 88888.00 2007-09-07 05:32:18.000 250 12490.17 64.05 55330.97 88888.00 2007-09-07 05:32:18.125 250 12490.23 64.10 55331.00 88888.00 2007-09-07 05:32:18.250 250 12490.17 64.12 55331.05 88888.00 2007-09-07 05:32:18.375 250 12490.17 64.10 55331.03 88888.00 2007-09-07 05:32:18.500 250 12490.17 64.08 55331.03 88888.00 2007-09-07 05:32:18.625 250 12490.17 64.10 55331.05 88888.00 2007-09-07 05:32:18.750 250 12490.15 64.08 55331.07 88888.00 2007-09-07 05:32:18.875 250 12490.17 64.08 55331.05 88888.00 2007-09-07 05:32:19.000 250 12490.20 64.05 55331.05 88888.00 2007-09-07 05:32:19.125 250 12490.15 64.05 55331.07 88888.00 2007-09-07 05:32:19.250 250 12490.08 64.05 55331.05 88888.00 2007-09-07 05:32:19.375 250 12490.15 64.03 55331.05 88888.00 2007-09-07 05:32:19.500 250 12490.23 64.05 55331.05 88888.00 2007-09-07 05:32:19.625 250 12490.20 64.03 55331.05 88888.00 2007-09-07 05:32:19.750 250 12490.12 64.03 55331.05 88888.00 2007-09-07 05:32:19.875 250 12490.02 63.98 55331.00 88888.00 2007-09-07 05:32:20.000 250 12490.15 64.00 55331.03 88888.00 2007-09-07 05:32:20.125 250 12490.17 64.03 55331.05 88888.00 2007-09-07 05:32:20.250 250 12490.12 63.95 55331.03 88888.00 2007-09-07 05:32:20.375 250 12490.15 63.92 55331.03 88888.00 2007-09-07 05:32:20.500 250 12490.12 63.90 55331.03 88888.00 2007-09-07 05:32:20.625 250 12490.02 63.92 55330.97 88888.00 2007-09-07 05:32:20.750 250 12490.05 63.98 55330.97 88888.00 2007-09-07 05:32:20.875 250 12490.10 64.00 55331.00 88888.00 2007-09-07 05:32:21.000 250 12490.15 63.92 55331.03 88888.00 2007-09-07 05:32:21.125 250 12490.15 63.92 55331.05 88888.00 2007-09-07 05:32:21.250 250 12490.12 63.95 55331.05 88888.00 2007-09-07 05:32:21.375 250 12490.17 64.00 55331.03 88888.00 2007-09-07 05:32:21.500 250 12490.15 63.95 55331.05 88888.00 2007-09-07 05:32:21.625 250 12490.15 63.92 55331.05 88888.00 2007-09-07 05:32:21.750 250 12490.23 63.90 55331.03 88888.00 2007-09-07 05:32:21.875 250 12490.23 63.92 55331.00 88888.00 2007-09-07 05:32:22.000 250 12490.17 63.92 55331.00 88888.00 2007-09-07 05:32:22.125 250 12490.15 63.92 55331.03 88888.00 2007-09-07 05:32:22.250 250 12490.10 63.90 55331.00 88888.00 2007-09-07 05:32:22.375 250 12490.12 63.88 55331.00 88888.00 2007-09-07 05:32:22.500 250 12490.12 63.90 55331.05 88888.00 2007-09-07 05:32:22.625 250 12490.17 63.92 55331.07 88888.00 2007-09-07 05:32:22.750 250 12490.15 63.85 55331.07 88888.00 2007-09-07 05:32:22.875 250 12490.10 63.83 55331.07 88888.00 2007-09-07 05:32:23.000 250 12490.08 63.80 55331.10 88888.00 2007-09-07 05:32:23.125 250 12490.10 63.80 55331.05 88888.00 2007-09-07 05:32:23.250 250 12490.05 63.80 55331.03 88888.00 2007-09-07 05:32:23.375 250 12490.08 63.85 55331.03 88888.00 2007-09-07 05:32:23.500 250 12490.12 63.85 55331.00 88888.00 2007-09-07 05:32:23.625 250 12490.12 63.85 55331.00 88888.00 2007-09-07 05:32:23.750 250 12490.10 63.83 55331.03 88888.00 2007-09-07 05:32:23.875 250 12490.10 63.83 55331.03 88888.00 2007-09-07 05:32:24.000 250 12490.08 63.80 55331.00 88888.00 2007-09-07 05:32:24.125 250 12490.02 63.77 55331.03 88888.00 2007-09-07 05:32:24.250 250 12490.00 63.77 55331.03 88888.00 2007-09-07 05:32:24.375 250 12490.10 63.83 55331.05 88888.00 2007-09-07 05:32:24.500 250 12490.15 63.83 55331.05 88888.00 2007-09-07 05:32:24.625 250 12490.17 63.77 55331.05 88888.00 2007-09-07 05:32:24.750 250 12490.17 63.75 55331.05 88888.00 2007-09-07 05:32:24.875 250 12490.15 63.73 55331.03 88888.00 2007-09-07 05:32:25.000 250 12490.10 63.73 55330.97 88888.00 2007-09-07 05:32:25.125 250 12490.10 63.75 55331.00 88888.00 2007-09-07 05:32:25.250 250 12490.10 63.73 55331.05 88888.00 2007-09-07 05:32:25.375 250 12490.15 63.70 55331.00 88888.00 2007-09-07 05:32:25.500 250 12490.08 63.67 55331.00 88888.00 2007-09-07 05:32:25.625 250 12490.10 63.73 55331.03 88888.00 2007-09-07 05:32:25.750 250 12490.05 63.73 55331.00 88888.00 2007-09-07 05:32:25.875 250 12490.05 63.65 55331.03 88888.00 2007-09-07 05:32:26.000 250 12490.08 63.67 55331.03 88888.00 2007-09-07 05:32:26.125 250 12490.12 63.67 55331.00 88888.00 2007-09-07 05:32:26.250 250 12490.05 63.62 55330.95 88888.00 2007-09-07 05:32:26.375 250 12490.05 63.62 55330.95 88888.00 2007-09-07 05:32:26.500 250 12490.12 63.62 55330.95 88888.00 2007-09-07 05:32:26.625 250 12490.12 63.62 55331.00 88888.00 2007-09-07 05:32:26.750 250 12490.05 63.65 55330.97 88888.00 2007-09-07 05:32:26.875 250 12490.00 63.60 55330.95 88888.00 2007-09-07 05:32:27.000 250 12490.08 63.62 55330.93 88888.00 2007-09-07 05:32:27.125 250 12490.10 63.65 55330.93 88888.00 2007-09-07 05:32:27.250 250 12490.12 63.65 55331.00 88888.00 2007-09-07 05:32:27.375 250 12490.15 63.62 55330.97 88888.00 2007-09-07 05:32:27.500 250 12490.15 63.65 55330.95 88888.00 2007-09-07 05:32:27.625 250 12490.10 63.65 55330.95 88888.00 2007-09-07 05:32:27.750 250 12490.02 63.55 55330.90 88888.00 2007-09-07 05:32:27.875 250 12490.10 63.62 55330.95 88888.00 2007-09-07 05:32:28.000 250 12490.20 63.58 55330.93 88888.00 2007-09-07 05:32:28.125 250 12490.10 63.55 55330.93 88888.00 2007-09-07 05:32:28.250 250 12490.00 63.55 55330.95 88888.00 2007-09-07 05:32:28.375 250 12490.08 63.62 55330.97 88888.00 2007-09-07 05:32:28.500 250 12490.02 63.58 55330.95 88888.00 2007-09-07 05:32:28.625 250 12490.08 63.48 55330.97 88888.00 2007-09-07 05:32:28.750 250 12490.12 63.55 55330.97 88888.00 2007-09-07 05:32:28.875 250 12490.15 63.62 55331.00 88888.00 2007-09-07 05:32:29.000 250 12490.10 63.62 55330.97 88888.00 2007-09-07 05:32:29.125 250 12490.05 63.58 55330.97 88888.00 2007-09-07 05:32:29.250 250 12490.05 63.60 55330.95 88888.00 2007-09-07 05:32:29.375 250 12490.08 63.60 55330.97 88888.00 2007-09-07 05:32:29.500 250 12490.08 63.55 55330.95 88888.00 2007-09-07 05:32:29.625 250 12490.10 63.50 55330.93 88888.00 2007-09-07 05:32:29.750 250 12490.12 63.52 55330.93 88888.00 2007-09-07 05:32:29.875 250 12490.08 63.50 55330.95 88888.00 2007-09-07 05:32:30.000 250 12490.10 63.45 55330.93 88888.00 2007-09-07 05:32:30.125 250 12490.20 63.45 55330.93 88888.00 2007-09-07 05:32:30.250 250 12490.23 63.55 55330.93 88888.00 2007-09-07 05:32:30.375 250 12490.25 63.58 55330.95 88888.00 2007-09-07 05:32:30.500 250 12490.12 63.52 55330.90 88888.00 2007-09-07 05:32:30.625 250 12490.08 63.50 55330.90 88888.00 2007-09-07 05:32:30.750 250 12490.10 63.50 55330.90 88888.00 2007-09-07 05:32:30.875 250 12490.08 63.48 55330.93 88888.00 2007-09-07 05:32:31.000 250 12490.10 63.48 55330.90 88888.00 2007-09-07 05:32:31.125 250 12490.12 63.50 55330.93 88888.00 2007-09-07 05:32:31.250 250 12490.10 63.52 55330.95 88888.00 2007-09-07 05:32:31.375 250 12490.15 63.48 55330.93 88888.00 2007-09-07 05:32:31.500 250 12490.12 63.40 55330.90 88888.00 2007-09-07 05:32:31.625 250 12490.05 63.40 55330.88 88888.00 2007-09-07 05:32:31.750 250 12490.02 63.45 55330.90 88888.00 2007-09-07 05:32:31.875 250 12490.08 63.48 55330.90 88888.00 2007-09-07 05:32:32.000 250 12490.08 63.40 55330.85 88888.00 2007-09-07 05:32:32.125 250 12490.12 63.38 55330.85 88888.00 2007-09-07 05:32:32.250 250 12490.15 63.45 55330.85 88888.00 2007-09-07 05:32:32.375 250 12490.17 63.45 55330.85 88888.00 2007-09-07 05:32:32.500 250 12490.05 63.42 55330.85 88888.00 2007-09-07 05:32:32.625 250 12490.08 63.42 55330.90 88888.00 2007-09-07 05:32:32.750 250 12490.12 63.35 55330.85 88888.00 2007-09-07 05:32:32.875 250 12490.15 63.40 55330.82 88888.00 2007-09-07 05:32:33.000 250 12490.12 63.42 55330.82 88888.00 2007-09-07 05:32:33.125 250 12490.12 63.42 55330.85 88888.00 2007-09-07 05:32:33.250 250 12490.02 63.33 55330.82 88888.00 2007-09-07 05:32:33.375 250 12490.15 63.38 55330.88 88888.00 2007-09-07 05:32:33.500 250 12490.27 63.45 55330.93 88888.00 2007-09-07 05:32:33.625 250 12490.27 63.45 55330.93 88888.00 2007-09-07 05:32:33.750 250 12490.20 63.42 55330.90 88888.00 2007-09-07 05:32:33.875 250 12490.12 63.33 55330.85 88888.00 2007-09-07 05:32:34.000 250 12490.08 63.35 55330.82 88888.00 2007-09-07 05:32:34.125 250 12490.12 63.42 55330.85 88888.00 2007-09-07 05:32:34.250 250 12490.08 63.40 55330.85 88888.00 2007-09-07 05:32:34.375 250 12490.10 63.35 55330.82 88888.00 2007-09-07 05:32:34.500 250 12490.17 63.35 55330.82 88888.00 2007-09-07 05:32:34.625 250 12490.17 63.38 55330.82 88888.00 2007-09-07 05:32:34.750 250 12490.23 63.40 55330.85 88888.00 2007-09-07 05:32:34.875 250 12490.20 63.38 55330.85 88888.00 2007-09-07 05:32:35.000 250 12490.17 63.38 55330.85 88888.00 2007-09-07 05:32:35.125 250 12490.10 63.33 55330.82 88888.00 2007-09-07 05:32:35.250 250 12490.08 63.33 55330.82 88888.00 2007-09-07 05:32:35.375 250 12490.15 63.38 55330.82 88888.00 2007-09-07 05:32:35.500 250 12490.12 63.38 55330.80 88888.00 2007-09-07 05:32:35.625 250 12490.00 63.30 55330.75 88888.00 2007-09-07 05:32:35.750 250 12490.02 63.30 55330.72 88888.00 2007-09-07 05:32:35.875 250 12490.05 63.33 55330.78 88888.00 2007-09-07 05:32:36.000 250 12490.08 63.35 55330.78 88888.00 2007-09-07 05:32:36.125 250 12490.10 63.30 55330.82 88888.00 2007-09-07 05:32:36.250 250 12490.05 63.25 55330.80 88888.00 2007-09-07 05:32:36.375 250 12490.10 63.30 55330.80 88888.00 2007-09-07 05:32:36.500 250 12490.15 63.33 55330.82 88888.00 2007-09-07 05:32:36.625 250 12490.10 63.38 55330.85 88888.00 2007-09-07 05:32:36.750 250 12490.15 63.35 55330.82 88888.00 2007-09-07 05:32:36.875 250 12490.17 63.35 55330.80 88888.00 2007-09-07 05:32:37.000 250 12490.08 63.33 55330.75 88888.00 2007-09-07 05:32:37.125 250 12490.10 63.35 55330.78 88888.00 2007-09-07 05:32:37.250 250 12490.12 63.35 55330.78 88888.00 2007-09-07 05:32:37.375 250 12490.12 63.30 55330.78 88888.00 2007-09-07 05:32:37.500 250 12490.23 63.30 55330.80 88888.00 2007-09-07 05:32:37.625 250 12490.25 63.35 55330.80 88888.00 2007-09-07 05:32:37.750 250 12490.23 63.33 55330.78 88888.00 2007-09-07 05:32:37.875 250 12490.20 63.33 55330.78 88888.00 2007-09-07 05:32:38.000 250 12490.20 63.35 55330.75 88888.00 2007-09-07 05:32:38.125 250 12490.17 63.33 55330.75 88888.00 2007-09-07 05:32:38.250 250 12490.12 63.30 55330.75 88888.00 2007-09-07 05:32:38.375 250 12490.17 63.25 55330.72 88888.00 2007-09-07 05:32:38.500 250 12490.17 63.27 55330.75 88888.00 2007-09-07 05:32:38.625 250 12490.15 63.25 55330.75 88888.00 2007-09-07 05:32:38.750 250 12490.12 63.25 55330.75 88888.00 2007-09-07 05:32:38.875 250 12490.08 63.27 55330.72 88888.00 2007-09-07 05:32:39.000 250 12490.12 63.33 55330.75 88888.00 2007-09-07 05:32:39.125 250 12490.12 63.30 55330.78 88888.00 2007-09-07 05:32:39.250 250 12490.08 63.25 55330.75 88888.00 2007-09-07 05:32:39.375 250 12490.10 63.30 55330.75 88888.00 2007-09-07 05:32:39.500 250 12490.02 63.30 55330.68 88888.00 2007-09-07 05:32:39.625 250 12490.02 63.27 55330.70 88888.00 2007-09-07 05:32:39.750 250 12490.15 63.30 55330.72 88888.00 2007-09-07 05:32:39.875 250 12490.23 63.30 55330.70 88888.00 2007-09-07 05:32:40.000 250 12490.20 63.25 55330.68 88888.00 2007-09-07 05:32:40.125 250 12490.15 63.23 55330.68 88888.00 2007-09-07 05:32:40.250 250 12490.20 63.23 55330.70 88888.00 2007-09-07 05:32:40.375 250 12490.27 63.27 55330.70 88888.00 2007-09-07 05:32:40.500 250 12490.27 63.23 55330.70 88888.00 2007-09-07 05:32:40.625 250 12490.25 63.23 55330.68 88888.00 2007-09-07 05:32:40.750 250 12490.30 63.30 55330.68 88888.00 2007-09-07 05:32:40.875 250 12490.33 63.30 55330.68 88888.00 2007-09-07 05:32:41.000 250 12490.27 63.20 55330.65 88888.00 2007-09-07 05:32:41.125 250 12490.17 63.15 55330.68 88888.00 2007-09-07 05:32:41.250 250 12490.23 63.20 55330.72 88888.00 2007-09-07 05:32:41.375 250 12490.33 63.25 55330.70 88888.00 2007-09-07 05:32:41.500 250 12490.33 63.23 55330.65 88888.00 2007-09-07 05:32:41.625 250 12490.27 63.23 55330.68 88888.00 2007-09-07 05:32:41.750 250 12490.27 63.25 55330.65 88888.00 2007-09-07 05:32:41.875 250 12490.30 63.25 55330.62 88888.00 2007-09-07 05:32:42.000 250 12490.33 63.23 55330.68 88888.00 2007-09-07 05:32:42.125 250 12490.33 63.27 55330.70 88888.00 2007-09-07 05:32:42.250 250 12490.23 63.27 55330.70 88888.00 2007-09-07 05:32:42.375 250 12490.27 63.27 55330.70 88888.00 2007-09-07 05:32:42.500 250 12490.38 63.23 55330.62 88888.00 2007-09-07 05:32:42.625 250 12490.35 63.20 55330.60 88888.00 2007-09-07 05:32:42.750 250 12490.35 63.27 55330.60 88888.00 2007-09-07 05:32:42.875 250 12490.35 63.27 55330.62 88888.00 2007-09-07 05:32:43.000 250 12490.35 63.23 55330.60 88888.00 2007-09-07 05:32:43.125 250 12490.42 63.20 55330.62 88888.00 2007-09-07 05:32:43.250 250 12490.48 63.20 55330.65 88888.00 2007-09-07 05:32:43.375 250 12490.45 63.23 55330.65 88888.00 2007-09-07 05:32:43.500 250 12490.42 63.23 55330.62 88888.00 2007-09-07 05:32:43.625 250 12490.45 63.15 55330.62 88888.00 2007-09-07 05:32:43.750 250 12490.45 63.17 55330.62 88888.00 2007-09-07 05:32:43.875 250 12490.40 63.23 55330.65 88888.00 2007-09-07 05:32:44.000 250 12490.42 63.25 55330.62 88888.00 2007-09-07 05:32:44.125 250 12490.42 63.20 55330.62 88888.00 2007-09-07 05:32:44.250 250 12490.48 63.20 55330.60 88888.00 2007-09-07 05:32:44.375 250 12490.48 63.23 55330.60 88888.00 2007-09-07 05:32:44.500 250 12490.45 63.23 55330.60 88888.00 2007-09-07 05:32:44.625 250 12490.45 63.20 55330.55 88888.00 2007-09-07 05:32:44.750 250 12490.48 63.20 55330.57 88888.00 2007-09-07 05:32:44.875 250 12490.48 63.23 55330.60 88888.00 2007-09-07 05:32:45.000 250 12490.45 63.25 55330.55 88888.00 2007-09-07 05:32:45.125 250 12490.42 63.23 55330.57 88888.00 2007-09-07 05:32:45.250 250 12490.40 63.20 55330.55 88888.00 2007-09-07 05:32:45.375 250 12490.42 63.23 55330.55 88888.00 2007-09-07 05:32:45.500 250 12490.38 63.15 55330.50 88888.00 2007-09-07 05:32:45.625 250 12490.38 63.17 55330.53 88888.00 2007-09-07 05:32:45.750 250 12490.45 63.17 55330.53 88888.00 2007-09-07 05:32:45.875 250 12490.50 63.17 55330.57 88888.00 2007-09-07 05:32:46.000 250 12490.55 63.25 55330.57 88888.00 2007-09-07 05:32:46.125 250 12490.55 63.30 55330.62 88888.00 2007-09-07 05:32:46.250 250 12490.58 63.25 55330.60 88888.00 2007-09-07 05:32:46.375 250 12490.55 63.17 55330.60 88888.00 2007-09-07 05:32:46.500 250 12490.52 63.17 55330.57 88888.00 2007-09-07 05:32:46.625 250 12490.50 63.23 55330.53 88888.00 2007-09-07 05:32:46.750 250 12490.50 63.25 55330.55 88888.00 2007-09-07 05:32:46.875 250 12490.50 63.23 55330.57 88888.00 2007-09-07 05:32:47.000 250 12490.45 63.20 55330.53 88888.00 2007-09-07 05:32:47.125 250 12490.42 63.15 55330.53 88888.00 2007-09-07 05:32:47.250 250 12490.48 63.15 55330.53 88888.00 2007-09-07 05:32:47.375 250 12490.50 63.23 55330.53 88888.00 2007-09-07 05:32:47.500 250 12490.48 63.23 55330.55 88888.00 2007-09-07 05:32:47.625 250 12490.45 63.25 55330.50 88888.00 2007-09-07 05:32:47.750 250 12490.50 63.25 55330.50 88888.00 2007-09-07 05:32:47.875 250 12490.52 63.23 55330.53 88888.00 2007-09-07 05:32:48.000 250 12490.50 63.17 55330.45 88888.00 2007-09-07 05:32:48.125 250 12490.48 63.12 55330.45 88888.00 2007-09-07 05:32:48.250 250 12490.45 63.12 55330.45 88888.00 2007-09-07 05:32:48.375 250 12490.48 63.15 55330.50 88888.00 2007-09-07 05:32:48.500 250 12490.52 63.23 55330.57 88888.00 2007-09-07 05:32:48.625 250 12490.55 63.23 55330.55 88888.00 2007-09-07 05:32:48.750 250 12490.52 63.23 55330.53 88888.00 2007-09-07 05:32:48.875 250 12490.48 63.20 55330.50 88888.00 2007-09-07 05:32:49.000 250 12490.42 63.20 55330.50 88888.00 2007-09-07 05:32:49.125 250 12490.45 63.20 55330.50 88888.00 2007-09-07 05:32:49.250 250 12490.48 63.17 55330.50 88888.00 2007-09-07 05:32:49.375 250 12490.50 63.20 55330.47 88888.00 2007-09-07 05:32:49.500 250 12490.55 63.20 55330.53 88888.00 2007-09-07 05:32:49.625 250 12490.55 63.25 55330.53 88888.00 2007-09-07 05:32:49.750 250 12490.58 63.23 55330.53 88888.00 2007-09-07 05:32:49.875 250 12490.58 63.20 55330.53 88888.00 2007-09-07 05:32:50.000 250 12490.58 63.23 55330.47 88888.00 2007-09-07 05:32:50.125 250 12490.62 63.17 55330.50 88888.00 2007-09-07 05:32:50.250 250 12490.60 63.15 55330.47 88888.00 2007-09-07 05:32:50.375 250 12490.58 63.10 55330.45 88888.00 2007-09-07 05:32:50.500 250 12490.58 63.17 55330.43 88888.00 2007-09-07 05:32:50.625 250 12490.55 63.20 55330.45 88888.00 2007-09-07 05:32:50.750 250 12490.52 63.15 55330.45 88888.00 2007-09-07 05:32:50.875 250 12490.55 63.17 55330.47 88888.00 2007-09-07 05:32:51.000 250 12490.55 63.20 55330.45 88888.00 2007-09-07 05:32:51.125 250 12490.55 63.17 55330.45 88888.00 2007-09-07 05:32:51.250 250 12490.58 63.15 55330.43 88888.00 2007-09-07 05:32:51.375 250 12490.65 63.17 55330.43 88888.00 2007-09-07 05:32:51.500 250 12490.70 63.17 55330.45 88888.00 2007-09-07 05:32:51.625 250 12490.65 63.20 55330.47 88888.00 2007-09-07 05:32:51.750 250 12490.67 63.23 55330.47 88888.00 2007-09-07 05:32:51.875 250 12490.65 63.17 55330.43 88888.00 2007-09-07 05:32:52.000 250 12490.55 63.15 55330.40 88888.00 2007-09-07 05:32:52.125 250 12490.55 63.20 55330.40 88888.00 2007-09-07 05:32:52.250 250 12490.55 63.15 55330.45 88888.00 2007-09-07 05:32:52.375 250 12490.50 63.12 55330.40 88888.00 2007-09-07 05:32:52.500 250 12490.42 63.12 55330.38 88888.00 2007-09-07 05:32:52.625 250 12490.48 63.15 55330.40 88888.00 2007-09-07 05:32:52.750 250 12490.55 63.20 55330.45 88888.00 2007-09-07 05:32:52.875 250 12490.58 63.23 55330.43 88888.00 2007-09-07 05:32:53.000 250 12490.58 63.20 55330.40 88888.00 2007-09-07 05:32:53.125 250 12490.58 63.20 55330.40 88888.00 2007-09-07 05:32:53.250 250 12490.58 63.17 55330.43 88888.00 2007-09-07 05:32:53.375 250 12490.62 63.17 55330.43 88888.00 2007-09-07 05:32:53.500 250 12490.60 63.10 55330.40 88888.00 2007-09-07 05:32:53.625 250 12490.55 63.10 55330.40 88888.00 2007-09-07 05:32:53.750 250 12490.62 63.10 55330.40 88888.00 2007-09-07 05:32:53.875 250 12490.60 63.12 55330.40 88888.00 2007-09-07 05:32:54.000 250 12490.58 63.17 55330.43 88888.00 2007-09-07 05:32:54.125 250 12490.60 63.17 55330.45 88888.00 2007-09-07 05:32:54.250 250 12490.62 63.17 55330.47 88888.00 2007-09-07 05:32:54.375 250 12490.67 63.17 55330.43 88888.00 2007-09-07 05:32:54.500 250 12490.65 63.15 55330.38 88888.00 2007-09-07 05:32:54.625 250 12490.65 63.17 55330.38 88888.00 2007-09-07 05:32:54.750 250 12490.60 63.12 55330.38 88888.00 2007-09-07 05:32:54.875 250 12490.55 63.15 55330.38 88888.00 2007-09-07 05:32:55.000 250 12490.62 63.15 55330.38 88888.00 2007-09-07 05:32:55.125 250 12490.65 63.12 55330.38 88888.00 2007-09-07 05:32:55.250 250 12490.67 63.12 55330.40 88888.00 2007-09-07 05:32:55.375 250 12490.67 63.12 55330.40 88888.00 2007-09-07 05:32:55.500 250 12490.67 63.05 55330.38 88888.00 2007-09-07 05:32:55.625 250 12490.62 63.05 55330.38 88888.00 2007-09-07 05:32:55.750 250 12490.58 63.10 55330.38 88888.00 2007-09-07 05:32:55.875 250 12490.58 63.12 55330.40 88888.00 2007-09-07 05:32:56.000 250 12490.58 63.05 55330.38 88888.00 2007-09-07 05:32:56.125 250 12490.58 63.05 55330.35 88888.00 2007-09-07 05:32:56.250 250 12490.52 63.05 55330.38 88888.00 2007-09-07 05:32:56.375 250 12490.60 63.05 55330.35 88888.00 2007-09-07 05:32:56.500 250 12490.60 63.08 55330.32 88888.00 2007-09-07 05:32:56.625 250 12490.55 63.10 55330.32 88888.00 2007-09-07 05:32:56.750 250 12490.62 63.12 55330.32 88888.00 2007-09-07 05:32:56.875 250 12490.58 63.10 55330.32 88888.00 2007-09-07 05:32:57.000 250 12490.55 63.10 55330.35 88888.00 2007-09-07 05:32:57.125 250 12490.52 63.10 55330.35 88888.00 2007-09-07 05:32:57.250 250 12490.58 63.00 55330.35 88888.00 2007-09-07 05:32:57.375 250 12490.55 63.00 55330.35 88888.00 2007-09-07 05:32:57.500 250 12490.58 63.05 55330.35 88888.00 2007-09-07 05:32:57.625 250 12490.55 63.02 55330.32 88888.00 2007-09-07 05:32:57.750 250 12490.55 63.05 55330.30 88888.00 2007-09-07 05:32:57.875 250 12490.55 63.10 55330.32 88888.00 2007-09-07 05:32:58.000 250 12490.52 63.05 55330.32 88888.00 2007-09-07 05:32:58.125 250 12490.52 62.95 55330.32 88888.00 2007-09-07 05:32:58.250 250 12490.58 62.92 55330.38 88888.00 2007-09-07 05:32:58.375 250 12490.62 63.00 55330.38 88888.00 2007-09-07 05:32:58.500 250 12490.65 63.02 55330.38 88888.00 2007-09-07 05:32:58.625 250 12490.65 63.02 55330.38 88888.00 2007-09-07 05:32:58.750 250 12490.55 62.92 55330.35 88888.00 2007-09-07 05:32:58.875 250 12490.55 62.92 55330.35 88888.00 2007-09-07 05:32:59.000 250 12490.60 63.02 55330.38 88888.00 2007-09-07 05:32:59.125 250 12490.58 63.08 55330.38 88888.00 2007-09-07 05:32:59.250 250 12490.48 63.00 55330.35 88888.00 2007-09-07 05:32:59.375 250 12490.52 62.95 55330.40 88888.00 2007-09-07 05:32:59.500 250 12490.60 62.98 55330.40 88888.00 2007-09-07 05:32:59.625 250 12490.55 62.92 55330.38 88888.00 2007-09-07 05:32:59.750 250 12490.55 62.92 55330.38 88888.00 2007-09-07 05:32:59.875 250 12490.55 62.92 55330.40 88888.00 2007-09-07 05:33:00.000 250 12490.60 63.00 55330.40 88888.00 2007-09-07 05:33:00.125 250 12490.55 62.95 55330.40 88888.00 2007-09-07 05:33:00.250 250 12490.50 62.90 55330.35 88888.00 2007-09-07 05:33:00.375 250 12490.55 62.90 55330.32 88888.00 2007-09-07 05:33:00.500 250 12490.55 62.90 55330.32 88888.00 2007-09-07 05:33:00.625 250 12490.55 62.95 55330.32 88888.00 2007-09-07 05:33:00.750 250 12490.60 62.90 55330.35 88888.00 2007-09-07 05:33:00.875 250 12490.62 62.88 55330.38 88888.00 2007-09-07 05:33:01.000 250 12490.60 62.88 55330.38 88888.00 2007-09-07 05:33:01.125 250 12490.50 62.88 55330.32 88888.00 2007-09-07 05:33:01.250 250 12490.45 62.90 55330.32 88888.00 2007-09-07 05:33:01.375 250 12490.52 62.92 55330.35 88888.00 2007-09-07 05:33:01.500 250 12490.55 62.92 55330.32 88888.00 2007-09-07 05:33:01.625 250 12490.48 62.92 55330.32 88888.00 2007-09-07 05:33:01.750 250 12490.52 62.90 55330.35 88888.00 2007-09-07 05:33:01.875 250 12490.55 62.85 55330.35 88888.00 2007-09-07 05:33:02.000 250 12490.50 62.83 55330.32 88888.00 2007-09-07 05:33:02.125 250 12490.45 62.80 55330.35 88888.00 2007-09-07 05:33:02.250 250 12490.48 62.80 55330.32 88888.00 2007-09-07 05:33:02.375 250 12490.52 62.83 55330.32 88888.00 2007-09-07 05:33:02.500 250 12490.58 62.88 55330.32 88888.00 2007-09-07 05:33:02.625 250 12490.55 62.88 55330.35 88888.00 2007-09-07 05:33:02.750 250 12490.50 62.83 55330.35 88888.00 2007-09-07 05:33:02.875 250 12490.45 62.80 55330.35 88888.00 2007-09-07 05:33:03.000 250 12490.45 62.77 55330.35 88888.00 2007-09-07 05:33:03.125 250 12490.50 62.80 55330.32 88888.00 2007-09-07 05:33:03.250 250 12490.48 62.85 55330.38 88888.00 2007-09-07 05:33:03.375 250 12490.45 62.77 55330.35 88888.00 2007-09-07 05:33:03.500 250 12490.42 62.77 55330.35 88888.00 2007-09-07 05:33:03.625 250 12490.45 62.73 55330.35 88888.00 2007-09-07 05:33:03.750 250 12490.48 62.70 55330.38 88888.00 2007-09-07 05:33:03.875 250 12490.50 62.75 55330.40 88888.00 2007-09-07 05:33:04.000 250 12490.42 62.73 55330.38 88888.00 2007-09-07 05:33:04.125 250 12490.42 62.70 55330.35 88888.00 2007-09-07 05:33:04.250 250 12490.38 62.70 55330.35 88888.00 2007-09-07 05:33:04.375 250 12490.42 62.67 55330.32 88888.00 2007-09-07 05:33:04.500 250 12490.42 62.67 55330.35 88888.00 2007-09-07 05:33:04.625 250 12490.42 62.67 55330.32 88888.00 2007-09-07 05:33:04.750 250 12490.42 62.70 55330.32 88888.00 2007-09-07 05:33:04.875 250 12490.35 62.70 55330.35 88888.00 2007-09-07 05:33:05.000 250 12490.38 62.73 55330.35 88888.00 2007-09-07 05:33:05.125 250 12490.35 62.73 55330.35 88888.00 2007-09-07 05:33:05.250 250 12490.38 62.75 55330.38 88888.00 2007-09-07 05:33:05.375 250 12490.38 62.75 55330.38 88888.00 2007-09-07 05:33:05.500 250 12490.35 62.70 55330.35 88888.00 2007-09-07 05:33:05.625 250 12490.30 62.65 55330.35 88888.00 2007-09-07 05:33:05.750 250 12490.35 62.65 55330.38 88888.00 2007-09-07 05:33:05.875 250 12490.35 62.62 55330.35 88888.00 2007-09-07 05:33:06.000 250 12490.35 62.58 55330.40 88888.00 2007-09-07 05:33:06.125 250 12490.30 62.58 55330.40 88888.00 2007-09-07 05:33:06.250 250 12490.23 62.62 55330.38 88888.00 2007-09-07 05:33:06.375 250 12490.30 62.65 55330.40 88888.00 2007-09-07 05:33:06.500 250 12490.33 62.62 55330.38 88888.00 2007-09-07 05:33:06.625 250 12490.38 62.62 55330.35 88888.00 2007-09-07 05:33:06.750 250 12490.35 62.65 55330.32 88888.00 2007-09-07 05:33:06.875 250 12490.30 62.65 55330.38 88888.00 2007-09-07 05:33:07.000 250 12490.30 62.62 55330.35 88888.00 2007-09-07 05:33:07.125 250 12490.27 62.55 55330.38 88888.00 2007-09-07 05:33:07.250 250 12490.27 62.52 55330.35 88888.00 2007-09-07 05:33:07.375 250 12490.30 62.50 55330.35 88888.00 2007-09-07 05:33:07.500 250 12490.27 62.50 55330.35 88888.00 2007-09-07 05:33:07.625 250 12490.33 62.50 55330.32 88888.00 2007-09-07 05:33:07.750 250 12490.33 62.50 55330.32 88888.00 2007-09-07 05:33:07.875 250 12490.25 62.45 55330.35 88888.00 2007-09-07 05:33:08.000 250 12490.33 62.50 55330.38 88888.00 2007-09-07 05:33:08.125 250 12490.42 62.50 55330.40 88888.00 2007-09-07 05:33:08.250 250 12490.35 62.50 55330.38 88888.00 2007-09-07 05:33:08.375 250 12490.38 62.55 55330.38 88888.00 2007-09-07 05:33:08.500 250 12490.35 62.58 55330.38 88888.00 2007-09-07 05:33:08.625 250 12490.27 62.48 55330.43 88888.00 2007-09-07 05:33:08.750 250 12490.30 62.48 55330.43 88888.00 2007-09-07 05:33:08.875 250 12490.27 62.42 55330.38 88888.00 2007-09-07 05:33:09.000 250 12490.23 62.40 55330.38 88888.00 2007-09-07 05:33:09.125 250 12490.20 62.35 55330.43 88888.00 2007-09-07 05:33:09.250 250 12490.23 62.38 55330.38 88888.00 2007-09-07 05:33:09.375 250 12490.20 62.40 55330.35 88888.00 2007-09-07 05:33:09.500 250 12490.15 62.35 55330.35 88888.00 2007-09-07 05:33:09.625 250 12490.15 62.38 55330.38 88888.00 2007-09-07 05:33:09.750 250 12490.15 62.40 55330.38 88888.00 2007-09-07 05:33:09.875 250 12490.17 62.40 55330.43 88888.00 2007-09-07 05:33:10.000 250 12490.20 62.42 55330.40 88888.00 2007-09-07 05:33:10.125 250 12490.23 62.42 55330.43 88888.00 2007-09-07 05:33:10.250 250 12490.17 62.38 55330.40 88888.00 2007-09-07 05:33:10.375 250 12490.15 62.40 55330.43 88888.00 2007-09-07 05:33:10.500 250 12490.12 62.38 55330.38 88888.00 2007-09-07 05:33:10.625 250 12490.17 62.38 55330.40 88888.00 2007-09-07 05:33:10.750 250 12490.15 62.35 55330.40 88888.00 2007-09-07 05:33:10.875 250 12490.10 62.33 55330.43 88888.00 2007-09-07 05:33:11.000 250 12490.12 62.33 55330.45 88888.00 2007-09-07 05:33:11.125 250 12490.08 62.27 55330.43 88888.00 2007-09-07 05:33:11.250 250 12490.02 62.30 55330.40 88888.00 2007-09-07 05:33:11.375 250 12490.08 62.30 55330.43 88888.00 2007-09-07 05:33:11.500 250 12490.10 62.25 55330.40 88888.00 2007-09-07 05:33:11.625 250 12490.08 62.27 55330.40 88888.00 2007-09-07 05:33:11.750 250 12490.08 62.30 55330.43 88888.00 2007-09-07 05:33:11.875 250 12490.10 62.30 55330.43 88888.00 2007-09-07 05:33:12.000 250 12490.12 62.33 55330.40 88888.00 2007-09-07 05:33:12.125 250 12490.15 62.27 55330.40 88888.00 2007-09-07 05:33:12.250 250 12490.15 62.25 55330.43 88888.00 2007-09-07 05:33:12.375 250 12490.15 62.30 55330.47 88888.00 2007-09-07 05:33:12.500 250 12490.10 62.30 55330.43 88888.00 2007-09-07 05:33:12.625 250 12490.10 62.27 55330.43 88888.00 2007-09-07 05:33:12.750 250 12490.10 62.20 55330.40 88888.00 2007-09-07 05:33:12.875 250 12490.15 62.15 55330.40 88888.00 2007-09-07 05:33:13.000 250 12490.15 62.17 55330.43 88888.00 2007-09-07 05:33:13.125 250 12490.05 62.20 55330.43 88888.00 2007-09-07 05:33:13.250 250 12490.02 62.23 55330.47 88888.00 2007-09-07 05:33:13.375 250 12490.12 62.20 55330.45 88888.00 2007-09-07 05:33:13.500 250 12490.10 62.15 55330.43 88888.00 2007-09-07 05:33:13.625 250 12490.05 62.15 55330.40 88888.00 2007-09-07 05:33:13.750 250 12490.05 62.12 55330.40 88888.00 2007-09-07 05:33:13.875 250 12490.12 62.15 55330.43 88888.00 2007-09-07 05:33:14.000 250 12490.10 62.17 55330.40 88888.00 2007-09-07 05:33:14.125 250 12490.12 62.17 55330.40 88888.00 2007-09-07 05:33:14.250 250 12490.10 62.15 55330.40 88888.00 2007-09-07 05:33:14.375 250 12490.08 62.20 55330.43 88888.00 2007-09-07 05:33:14.500 250 12490.10 62.25 55330.40 88888.00 2007-09-07 05:33:14.625 250 12490.05 62.15 55330.38 88888.00 2007-09-07 05:33:14.750 250 12490.05 62.12 55330.38 88888.00 2007-09-07 05:33:14.875 250 12490.00 62.08 55330.40 88888.00 2007-09-07 05:33:15.000 250 12489.98 62.15 55330.40 88888.00 2007-09-07 05:33:15.125 250 12489.95 62.15 55330.45 88888.00 2007-09-07 05:33:15.250 250 12489.88 62.10 55330.43 88888.00 2007-09-07 05:33:15.375 250 12489.90 62.10 55330.45 88888.00 2007-09-07 05:33:15.500 250 12489.95 62.12 55330.45 88888.00 2007-09-07 05:33:15.625 250 12489.95 62.15 55330.45 88888.00 2007-09-07 05:33:15.750 250 12489.88 62.08 55330.43 88888.00 2007-09-07 05:33:15.875 250 12489.83 62.05 55330.45 88888.00 2007-09-07 05:33:16.000 250 12489.77 62.05 55330.40 88888.00 2007-09-07 05:33:16.125 250 12489.77 62.08 55330.40 88888.00 2007-09-07 05:33:16.250 250 12489.77 62.12 55330.43 88888.00 2007-09-07 05:33:16.375 250 12489.80 62.10 55330.43 88888.00 2007-09-07 05:33:16.500 250 12489.77 62.10 55330.45 88888.00 2007-09-07 05:33:16.625 250 12489.83 62.12 55330.45 88888.00 2007-09-07 05:33:16.750 250 12489.85 62.10 55330.45 88888.00 2007-09-07 05:33:16.875 250 12489.80 62.05 55330.43 88888.00 2007-09-07 05:33:17.000 250 12489.80 62.05 55330.45 88888.00 2007-09-07 05:33:17.125 250 12489.77 62.00 55330.45 88888.00 2007-09-07 05:33:17.250 250 12489.77 62.05 55330.43 88888.00 2007-09-07 05:33:17.375 250 12489.80 62.05 55330.45 88888.00 2007-09-07 05:33:17.500 250 12489.80 62.02 55330.43 88888.00 2007-09-07 05:33:17.625 250 12489.83 62.05 55330.40 88888.00 2007-09-07 05:33:17.750 250 12489.80 62.02 55330.43 88888.00 2007-09-07 05:33:17.875 250 12489.80 61.98 55330.43 88888.00 2007-09-07 05:33:18.000 250 12489.80 61.95 55330.43 88888.00 2007-09-07 05:33:18.125 250 12489.85 61.98 55330.43 88888.00 2007-09-07 05:33:18.250 250 12489.83 61.95 55330.43 88888.00 2007-09-07 05:33:18.375 250 12489.77 61.98 55330.43 88888.00 2007-09-07 05:33:18.500 250 12489.77 62.00 55330.45 88888.00 2007-09-07 05:33:18.625 250 12489.75 62.00 55330.45 88888.00 2007-09-07 05:33:18.750 250 12489.75 62.02 55330.43 88888.00 2007-09-07 05:33:18.875 250 12489.75 62.00 55330.43 88888.00 2007-09-07 05:33:19.000 250 12489.75 61.92 55330.40 88888.00 2007-09-07 05:33:19.125 250 12489.73 61.98 55330.45 88888.00 2007-09-07 05:33:19.250 250 12489.75 61.98 55330.43 88888.00 2007-09-07 05:33:19.375 250 12489.75 61.95 55330.40 88888.00 2007-09-07 05:33:19.500 250 12489.73 61.95 55330.38 88888.00 2007-09-07 05:33:19.625 250 12489.83 61.98 55330.43 88888.00 2007-09-07 05:33:19.750 250 12489.85 62.02 55330.47 88888.00 2007-09-07 05:33:19.875 250 12489.77 61.98 55330.43 88888.00 2007-09-07 05:33:20.000 250 12489.75 61.95 55330.43 88888.00 2007-09-07 05:33:20.125 250 12489.80 61.92 55330.43 88888.00 2007-09-07 05:33:20.250 250 12489.70 61.90 55330.40 88888.00 2007-09-07 05:33:20.375 250 12489.77 61.85 55330.45 88888.00 2007-09-07 05:33:20.500 250 12489.80 61.88 55330.45 88888.00 2007-09-07 05:33:20.625 250 12489.75 61.90 55330.43 88888.00 2007-09-07 05:33:20.750 250 12489.70 61.92 55330.40 88888.00 2007-09-07 05:33:20.875 250 12489.73 61.90 55330.40 88888.00 2007-09-07 05:33:21.000 250 12489.75 61.90 55330.40 88888.00 2007-09-07 05:33:21.125 250 12489.73 61.90 55330.38 88888.00 2007-09-07 05:33:21.250 250 12489.75 61.85 55330.40 88888.00 2007-09-07 05:33:21.375 250 12489.80 61.83 55330.38 88888.00 2007-09-07 05:33:21.500 250 12489.80 61.85 55330.43 88888.00 2007-09-07 05:33:21.625 250 12489.80 61.90 55330.43 88888.00 2007-09-07 05:33:21.750 250 12489.80 61.88 55330.43 88888.00 2007-09-07 05:33:21.875 250 12489.77 61.85 55330.43 88888.00 2007-09-07 05:33:22.000 250 12489.77 61.90 55330.43 88888.00 2007-09-07 05:33:22.125 250 12489.75 61.88 55330.45 88888.00 2007-09-07 05:33:22.250 250 12489.73 61.83 55330.43 88888.00 2007-09-07 05:33:22.375 250 12489.77 61.85 55330.40 88888.00 2007-09-07 05:33:22.500 250 12489.77 61.88 55330.40 88888.00 2007-09-07 05:33:22.625 250 12489.83 61.88 55330.38 88888.00 2007-09-07 05:33:22.750 250 12489.90 61.85 55330.40 88888.00 2007-09-07 05:33:22.875 250 12489.92 61.88 55330.43 88888.00 2007-09-07 05:33:23.000 250 12489.88 61.88 55330.43 88888.00 2007-09-07 05:33:23.125 250 12489.83 61.88 55330.45 88888.00 2007-09-07 05:33:23.250 250 12489.77 61.88 55330.43 88888.00 2007-09-07 05:33:23.375 250 12489.75 61.88 55330.45 88888.00 2007-09-07 05:33:23.500 250 12489.70 61.83 55330.50 88888.00 2007-09-07 05:33:23.625 250 12489.77 61.83 55330.53 88888.00 2007-09-07 05:33:23.750 250 12489.80 61.88 55330.50 88888.00 2007-09-07 05:33:23.875 250 12489.73 61.90 55330.47 88888.00 2007-09-07 05:33:24.000 250 12489.73 61.88 55330.47 88888.00 2007-09-07 05:33:24.125 250 12489.67 61.88 55330.53 88888.00 2007-09-07 05:33:24.250 250 12489.62 61.88 55330.50 88888.00 2007-09-07 05:33:24.375 250 12489.70 61.85 55330.47 88888.00 2007-09-07 05:33:24.500 250 12489.77 61.83 55330.45 88888.00 2007-09-07 05:33:24.625 250 12489.77 61.88 55330.45 88888.00 2007-09-07 05:33:24.750 250 12489.77 61.90 55330.45 88888.00 2007-09-07 05:33:24.875 250 12489.75 61.90 55330.45 88888.00 2007-09-07 05:33:25.000 250 12489.80 61.88 55330.43 88888.00 2007-09-07 05:33:25.125 250 12489.80 61.88 55330.43 88888.00 2007-09-07 05:33:25.250 250 12489.75 61.88 55330.45 88888.00 2007-09-07 05:33:25.375 250 12489.77 61.85 55330.40 88888.00 2007-09-07 05:33:25.500 250 12489.77 61.88 55330.40 88888.00 2007-09-07 05:33:25.625 250 12489.83 61.92 55330.45 88888.00 2007-09-07 05:33:25.750 250 12489.90 61.88 55330.45 88888.00 2007-09-07 05:33:25.875 250 12489.88 61.90 55330.45 88888.00 2007-09-07 05:33:26.000 250 12489.83 61.88 55330.47 88888.00 2007-09-07 05:33:26.125 250 12489.73 61.85 55330.47 88888.00 2007-09-07 05:33:26.250 250 12489.73 61.85 55330.45 88888.00 2007-09-07 05:33:26.375 250 12489.80 61.90 55330.45 88888.00 2007-09-07 05:33:26.500 250 12489.85 61.92 55330.43 88888.00 2007-09-07 05:33:26.625 250 12489.88 61.85 55330.40 88888.00 2007-09-07 05:33:26.750 250 12489.83 61.85 55330.40 88888.00 2007-09-07 05:33:26.875 250 12489.77 61.83 55330.43 88888.00 2007-09-07 05:33:27.000 250 12489.75 61.88 55330.43 88888.00 2007-09-07 05:33:27.125 250 12489.67 61.88 55330.40 88888.00 2007-09-07 05:33:27.250 250 12489.62 61.83 55330.43 88888.00 2007-09-07 05:33:27.375 250 12489.70 61.83 55330.47 88888.00 2007-09-07 05:33:27.500 250 12489.75 61.85 55330.47 88888.00 2007-09-07 05:33:27.625 250 12489.80 61.90 55330.47 88888.00 2007-09-07 05:33:27.750 250 12489.80 61.85 55330.47 88888.00 2007-09-07 05:33:27.875 250 12489.75 61.85 55330.45 88888.00 2007-09-07 05:33:28.000 250 12489.70 61.80 55330.43 88888.00 2007-09-07 05:33:28.125 250 12489.73 61.75 55330.43 88888.00 2007-09-07 05:33:28.250 250 12489.77 61.80 55330.45 88888.00 2007-09-07 05:33:28.375 250 12489.77 61.88 55330.47 88888.00 2007-09-07 05:33:28.500 250 12489.77 61.88 55330.47 88888.00 2007-09-07 05:33:28.625 250 12489.75 61.85 55330.45 88888.00 2007-09-07 05:33:28.750 250 12489.77 61.83 55330.45 88888.00 2007-09-07 05:33:28.875 250 12489.85 61.80 55330.47 88888.00 2007-09-07 05:33:29.000 250 12489.83 61.83 55330.47 88888.00 2007-09-07 05:33:29.125 250 12489.77 61.83 55330.45 88888.00 2007-09-07 05:33:29.250 250 12489.75 61.88 55330.50 88888.00 2007-09-07 05:33:29.375 250 12489.90 61.92 55330.50 88888.00 2007-09-07 05:33:29.500 250 12489.88 61.90 55330.50 88888.00 2007-09-07 05:33:29.625 250 12489.83 61.85 55330.47 88888.00 2007-09-07 05:33:29.750 250 12489.85 61.80 55330.45 88888.00 2007-09-07 05:33:29.875 250 12489.92 61.80 55330.45 88888.00 2007-09-07 05:33:30.000 250 12489.92 61.83 55330.45 88888.00 2007-09-07 05:33:30.125 250 12489.85 61.83 55330.45 88888.00 2007-09-07 05:33:30.250 250 12489.80 61.85 55330.45 88888.00 2007-09-07 05:33:30.375 250 12489.80 61.80 55330.40 88888.00 2007-09-07 05:33:30.500 250 12489.77 61.83 55330.43 88888.00 2007-09-07 05:33:30.625 250 12489.77 61.80 55330.45 88888.00 2007-09-07 05:33:30.750 250 12489.77 61.80 55330.45 88888.00 2007-09-07 05:33:30.875 250 12489.83 61.83 55330.45 88888.00 2007-09-07 05:33:31.000 250 12489.85 61.77 55330.43 88888.00 2007-09-07 05:33:31.125 250 12489.80 61.77 55330.43 88888.00 2007-09-07 05:33:31.250 250 12489.83 61.85 55330.43 88888.00 2007-09-07 05:33:31.375 250 12489.88 61.85 55330.40 88888.00 2007-09-07 05:33:31.500 250 12489.83 61.83 55330.40 88888.00 2007-09-07 05:33:31.625 250 12489.77 61.83 55330.40 88888.00 2007-09-07 05:33:31.750 250 12489.80 61.80 55330.43 88888.00 2007-09-07 05:33:31.875 250 12489.88 61.80 55330.47 88888.00 2007-09-07 05:33:32.000 250 12489.85 61.83 55330.45 88888.00 2007-09-07 05:33:32.125 250 12489.85 61.80 55330.43 88888.00 2007-09-07 05:33:32.250 250 12489.85 61.85 55330.40 88888.00 2007-09-07 05:33:32.375 250 12489.90 61.88 55330.45 88888.00 2007-09-07 05:33:32.500 250 12489.92 61.90 55330.43 88888.00 2007-09-07 05:33:32.625 250 12489.98 61.88 55330.43 88888.00 2007-09-07 05:33:32.750 250 12489.98 61.90 55330.45 88888.00 2007-09-07 05:33:32.875 250 12490.00 61.92 55330.50 88888.00 2007-09-07 05:33:33.000 250 12489.95 61.92 55330.47 88888.00 2007-09-07 05:33:33.125 250 12489.92 61.90 55330.47 88888.00 2007-09-07 05:33:33.250 250 12489.88 61.88 55330.50 88888.00 2007-09-07 05:33:33.375 250 12489.88 61.85 55330.53 88888.00 2007-09-07 05:33:33.500 250 12489.88 61.83 55330.50 88888.00 2007-09-07 05:33:33.625 250 12489.90 61.83 55330.53 88888.00 2007-09-07 05:33:33.750 250 12489.95 61.85 55330.55 88888.00 2007-09-07 05:33:33.875 250 12489.95 61.88 55330.47 88888.00 2007-09-07 05:33:34.000 250 12489.98 61.90 55330.47 88888.00 2007-09-07 05:33:34.125 250 12490.08 61.92 55330.50 88888.00 2007-09-07 05:33:34.250 250 12490.00 61.92 55330.50 88888.00 2007-09-07 05:33:34.375 250 12490.02 61.92 55330.50 88888.00 2007-09-07 05:33:34.500 250 12490.05 61.88 55330.47 88888.00 2007-09-07 05:33:34.625 250 12490.12 61.85 55330.50 88888.00 2007-09-07 05:33:34.750 250 12490.05 61.88 55330.47 88888.00 2007-09-07 05:33:34.875 250 12490.02 61.85 55330.47 88888.00 2007-09-07 05:33:35.000 250 12490.05 61.92 55330.47 88888.00 2007-09-07 05:33:35.125 250 12490.02 61.92 55330.45 88888.00 2007-09-07 05:33:35.250 250 12490.00 61.90 55330.47 88888.00 2007-09-07 05:33:35.375 250 12490.05 61.90 55330.53 88888.00 2007-09-07 05:33:35.500 250 12490.05 61.88 55330.55 88888.00 2007-09-07 05:33:35.625 250 12490.05 61.88 55330.50 88888.00 2007-09-07 05:33:35.750 250 12489.98 61.83 55330.50 88888.00 2007-09-07 05:33:35.875 250 12489.98 61.80 55330.50 88888.00 2007-09-07 05:33:36.000 250 12490.00 61.88 55330.53 88888.00 2007-09-07 05:33:36.125 250 12490.02 61.95 55330.55 88888.00 2007-09-07 05:33:36.250 250 12490.02 61.90 55330.53 88888.00 2007-09-07 05:33:36.375 250 12490.00 61.90 55330.50 88888.00 2007-09-07 05:33:36.500 250 12490.00 61.88 55330.50 88888.00 2007-09-07 05:33:36.625 250 12490.08 61.90 55330.53 88888.00 2007-09-07 05:33:36.750 250 12490.10 61.98 55330.57 88888.00 2007-09-07 05:33:36.875 250 12490.08 61.95 55330.53 88888.00 2007-09-07 05:33:37.000 250 12490.08 61.95 55330.50 88888.00 2007-09-07 05:33:37.125 250 12490.02 61.92 55330.50 88888.00 2007-09-07 05:33:37.250 250 12489.98 61.90 55330.47 88888.00 2007-09-07 05:33:37.375 250 12490.08 61.95 55330.55 88888.00 2007-09-07 05:33:37.500 250 12490.08 61.98 55330.53 88888.00 2007-09-07 05:33:37.625 250 12490.08 61.95 55330.53 88888.00 2007-09-07 05:33:37.750 250 12490.10 61.95 55330.55 88888.00 2007-09-07 05:33:37.875 250 12490.12 61.92 55330.50 88888.00 2007-09-07 05:33:38.000 250 12490.17 61.88 55330.47 88888.00 2007-09-07 05:33:38.125 250 12490.15 61.90 55330.50 88888.00 2007-09-07 05:33:38.250 250 12490.15 61.95 55330.53 88888.00 2007-09-07 05:33:38.375 250 12490.17 62.00 55330.53 88888.00 2007-09-07 05:33:38.500 250 12490.15 61.88 55330.50 88888.00 2007-09-07 05:33:38.625 250 12490.10 61.90 55330.53 88888.00 2007-09-07 05:33:38.750 250 12490.17 61.98 55330.57 88888.00 2007-09-07 05:33:38.875 250 12490.25 61.98 55330.53 88888.00 2007-09-07 05:33:39.000 250 12490.17 61.98 55330.50 88888.00 2007-09-07 05:33:39.125 250 12490.23 61.95 55330.47 88888.00 2007-09-07 05:33:39.250 250 12490.20 61.95 55330.50 88888.00 2007-09-07 05:33:39.375 250 12490.12 61.92 55330.47 88888.00 2007-09-07 05:33:39.500 250 12490.12 61.88 55330.50 88888.00 2007-09-07 05:33:39.625 250 12490.12 61.92 55330.47 88888.00 2007-09-07 05:33:39.750 250 12490.12 61.92 55330.45 88888.00 2007-09-07 05:33:39.875 250 12490.20 61.90 55330.53 88888.00 2007-09-07 05:33:40.000 250 12490.23 61.92 55330.50 88888.00 2007-09-07 05:33:40.125 250 12490.23 61.85 55330.50 88888.00 2007-09-07 05:33:40.250 250 12490.17 61.83 55330.47 88888.00 2007-09-07 05:33:40.375 250 12490.23 61.92 55330.50 88888.00 2007-09-07 05:33:40.500 250 12490.33 61.98 55330.53 88888.00 2007-09-07 05:33:40.625 250 12490.25 62.00 55330.53 88888.00 2007-09-07 05:33:40.750 250 12490.27 61.98 55330.53 88888.00 2007-09-07 05:33:40.875 250 12490.30 61.95 55330.50 88888.00 2007-09-07 05:33:41.000 250 12490.27 61.92 55330.53 88888.00 2007-09-07 05:33:41.125 250 12490.30 61.98 55330.53 88888.00 2007-09-07 05:33:41.250 250 12490.27 62.02 55330.53 88888.00 2007-09-07 05:33:41.375 250 12490.33 62.00 55330.50 88888.00 2007-09-07 05:33:41.500 250 12490.30 61.98 55330.55 88888.00 2007-09-07 05:33:41.625 250 12490.27 61.95 55330.57 88888.00 2007-09-07 05:33:41.750 250 12490.27 62.00 55330.55 88888.00 2007-09-07 05:33:41.875 250 12490.33 62.02 55330.53 88888.00 2007-09-07 05:33:42.000 250 12490.30 62.00 55330.53 88888.00 2007-09-07 05:33:42.125 250 12490.27 61.92 55330.53 88888.00 2007-09-07 05:33:42.250 250 12490.33 61.95 55330.53 88888.00 2007-09-07 05:33:42.375 250 12490.35 61.90 55330.53 88888.00 2007-09-07 05:33:42.500 250 12490.33 61.92 55330.55 88888.00 2007-09-07 05:33:42.625 250 12490.30 62.02 55330.53 88888.00 2007-09-07 05:33:42.750 250 12490.27 62.05 55330.55 88888.00 2007-09-07 05:33:42.875 250 12490.25 62.02 55330.53 88888.00 2007-09-07 05:33:43.000 250 12490.23 62.00 55330.53 88888.00 2007-09-07 05:33:43.125 250 12490.25 61.98 55330.50 88888.00 2007-09-07 05:33:43.250 250 12490.27 61.98 55330.50 88888.00 2007-09-07 05:33:43.375 250 12490.33 62.00 55330.53 88888.00 2007-09-07 05:33:43.500 250 12490.35 62.02 55330.50 88888.00 2007-09-07 05:33:43.625 250 12490.38 61.95 55330.50 88888.00 2007-09-07 05:33:43.750 250 12490.38 62.00 55330.53 88888.00 2007-09-07 05:33:43.875 250 12490.35 62.02 55330.53 88888.00 2007-09-07 05:33:44.000 250 12490.40 62.08 55330.57 88888.00 2007-09-07 05:33:44.125 250 12490.38 62.08 55330.60 88888.00 2007-09-07 05:33:44.250 250 12490.27 61.95 55330.53 88888.00 2007-09-07 05:33:44.375 250 12490.33 61.92 55330.53 88888.00 2007-09-07 05:33:44.500 250 12490.40 62.02 55330.53 88888.00 2007-09-07 05:33:44.625 250 12490.42 62.10 55330.50 88888.00 2007-09-07 05:33:44.750 250 12490.38 62.10 55330.53 88888.00 2007-09-07 05:33:44.875 250 12490.35 62.02 55330.53 88888.00 2007-09-07 05:33:45.000 250 12490.38 62.00 55330.50 88888.00 2007-09-07 05:33:45.125 250 12490.42 62.02 55330.53 88888.00 2007-09-07 05:33:45.250 250 12490.42 62.05 55330.53 88888.00 2007-09-07 05:33:45.375 250 12490.45 62.05 55330.53 88888.00 2007-09-07 05:33:45.500 250 12490.48 62.10 55330.53 88888.00 2007-09-07 05:33:45.625 250 12490.48 62.00 55330.53 88888.00 2007-09-07 05:33:45.750 250 12490.45 61.98 55330.50 88888.00 2007-09-07 05:33:45.875 250 12490.50 62.02 55330.53 88888.00 2007-09-07 05:33:46.000 250 12490.55 62.05 55330.55 88888.00 2007-09-07 05:33:46.125 250 12490.52 62.05 55330.55 88888.00 2007-09-07 05:33:46.250 250 12490.45 62.05 55330.57 88888.00 2007-09-07 05:33:46.375 250 12490.45 62.08 55330.57 88888.00 2007-09-07 05:33:46.500 250 12490.48 62.05 55330.55 88888.00 2007-09-07 05:33:46.625 250 12490.42 62.05 55330.57 88888.00 2007-09-07 05:33:46.750 250 12490.38 62.00 55330.53 88888.00 2007-09-07 05:33:46.875 250 12490.40 62.02 55330.53 88888.00 2007-09-07 05:33:47.000 250 12490.45 62.08 55330.53 88888.00 2007-09-07 05:33:47.125 250 12490.45 62.08 55330.55 88888.00 2007-09-07 05:33:47.250 250 12490.40 62.10 55330.55 88888.00 2007-09-07 05:33:47.375 250 12490.38 62.08 55330.60 88888.00 2007-09-07 05:33:47.500 250 12490.35 62.02 55330.60 88888.00 2007-09-07 05:33:47.625 250 12490.45 62.05 55330.60 88888.00 2007-09-07 05:33:47.750 250 12490.48 62.08 55330.65 88888.00 2007-09-07 05:33:47.875 250 12490.52 62.12 55330.62 88888.00 2007-09-07 05:33:48.000 250 12490.52 62.08 55330.60 88888.00 2007-09-07 05:33:48.125 250 12490.42 62.10 55330.57 88888.00 2007-09-07 05:33:48.250 250 12490.42 62.12 55330.60 88888.00 2007-09-07 05:33:48.375 250 12490.50 62.10 55330.65 88888.00 2007-09-07 05:33:48.500 250 12490.52 62.12 55330.60 88888.00 2007-09-07 05:33:48.625 250 12490.55 62.12 55330.60 88888.00 2007-09-07 05:33:48.750 250 12490.58 62.15 55330.55 88888.00 2007-09-07 05:33:48.875 250 12490.60 62.15 55330.57 88888.00 2007-09-07 05:33:49.000 250 12490.55 62.15 55330.57 88888.00 2007-09-07 05:33:49.125 250 12490.55 62.12 55330.60 88888.00 2007-09-07 05:33:49.250 250 12490.52 62.12 55330.60 88888.00 2007-09-07 05:33:49.375 250 12490.58 62.12 55330.60 88888.00 2007-09-07 05:33:49.500 250 12490.58 62.12 55330.60 88888.00 2007-09-07 05:33:49.625 250 12490.58 62.17 55330.65 88888.00 2007-09-07 05:33:49.750 250 12490.62 62.17 55330.62 88888.00 2007-09-07 05:33:49.875 250 12490.62 62.17 55330.60 88888.00 2007-09-07 05:33:50.000 250 12490.55 62.12 55330.55 88888.00 2007-09-07 05:33:50.125 250 12490.52 62.23 55330.60 88888.00 2007-09-07 05:33:50.250 250 12490.55 62.25 55330.62 88888.00 2007-09-07 05:33:50.375 250 12490.55 62.23 55330.60 88888.00 2007-09-07 05:33:50.500 250 12490.55 62.15 55330.57 88888.00 2007-09-07 05:33:50.625 250 12490.58 62.20 55330.60 88888.00 2007-09-07 05:33:50.750 250 12490.60 62.25 55330.60 88888.00 2007-09-07 05:33:50.875 250 12490.55 62.27 55330.60 88888.00 2007-09-07 05:33:51.000 250 12490.48 62.20 55330.60 88888.00 2007-09-07 05:33:51.125 250 12490.58 62.23 55330.62 88888.00 2007-09-07 05:33:51.250 250 12490.62 62.25 55330.65 88888.00 2007-09-07 05:33:51.375 250 12490.67 62.27 55330.62 88888.00 2007-09-07 05:33:51.500 250 12490.62 62.25 55330.65 88888.00 2007-09-07 05:33:51.625 250 12490.60 62.20 55330.65 88888.00 2007-09-07 05:33:51.750 250 12490.67 62.27 55330.65 88888.00 2007-09-07 05:33:51.875 250 12490.73 62.30 55330.68 88888.00 2007-09-07 05:33:52.000 250 12490.60 62.27 55330.65 88888.00 2007-09-07 05:33:52.125 250 12490.62 62.27 55330.68 88888.00 2007-09-07 05:33:52.250 250 12490.60 62.27 55330.65 88888.00 2007-09-07 05:33:52.375 250 12490.60 62.23 55330.62 88888.00 2007-09-07 05:33:52.500 250 12490.60 62.25 55330.60 88888.00 2007-09-07 05:33:52.625 250 12490.70 62.30 55330.70 88888.00 2007-09-07 05:33:52.750 250 12490.70 62.30 55330.70 88888.00 2007-09-07 05:33:52.875 250 12490.62 62.23 55330.62 88888.00 2007-09-07 05:33:53.000 250 12490.58 62.23 55330.62 88888.00 2007-09-07 05:33:53.125 250 12490.55 62.30 55330.68 88888.00 2007-09-07 05:33:53.250 250 12490.62 62.35 55330.68 88888.00 2007-09-07 05:33:53.375 250 12490.62 62.33 55330.65 88888.00 2007-09-07 05:33:53.500 250 12490.58 62.30 55330.70 88888.00 2007-09-07 05:33:53.625 250 12490.60 62.30 55330.72 88888.00 2007-09-07 05:33:53.750 250 12490.60 62.33 55330.72 88888.00 2007-09-07 05:33:53.875 250 12490.52 62.30 55330.70 88888.00 2007-09-07 05:33:54.000 250 12490.48 62.25 55330.68 88888.00 2007-09-07 05:33:54.125 250 12490.50 62.25 55330.70 88888.00 2007-09-07 05:33:54.250 250 12490.55 62.33 55330.75 88888.00 2007-09-07 05:33:54.375 250 12490.58 62.35 55330.72 88888.00 2007-09-07 05:33:54.500 250 12490.58 62.27 55330.70 88888.00 2007-09-07 05:33:54.625 250 12490.55 62.23 55330.70 88888.00 2007-09-07 05:33:54.750 250 12490.50 62.27 55330.68 88888.00 2007-09-07 05:33:54.875 250 12490.52 62.38 55330.70 88888.00 2007-09-07 05:33:55.000 250 12490.50 62.33 55330.70 88888.00 2007-09-07 05:33:55.125 250 12490.48 62.30 55330.72 88888.00 2007-09-07 05:33:55.250 250 12490.48 62.33 55330.78 88888.00 2007-09-07 05:33:55.375 250 12490.52 62.35 55330.78 88888.00 2007-09-07 05:33:55.500 250 12490.52 62.30 55330.78 88888.00 2007-09-07 05:33:55.625 250 12490.50 62.25 55330.75 88888.00 2007-09-07 05:33:55.750 250 12490.52 62.27 55330.75 88888.00 2007-09-07 05:33:55.875 250 12490.52 62.30 55330.75 88888.00 2007-09-07 05:33:56.000 250 12490.55 62.33 55330.78 88888.00 2007-09-07 05:33:56.125 250 12490.55 62.35 55330.80 88888.00 2007-09-07 05:33:56.250 250 12490.58 62.38 55330.80 88888.00 2007-09-07 05:33:56.375 250 12490.62 62.40 55330.82 88888.00 2007-09-07 05:33:56.500 250 12490.55 62.40 55330.80 88888.00 2007-09-07 05:33:56.625 250 12490.50 62.35 55330.80 88888.00 2007-09-07 05:33:56.750 250 12490.52 62.33 55330.80 88888.00 2007-09-07 05:33:56.875 250 12490.50 62.33 55330.78 88888.00 2007-09-07 05:33:57.000 250 12490.52 62.33 55330.78 88888.00 2007-09-07 05:33:57.125 250 12490.48 62.33 55330.75 88888.00 2007-09-07 05:33:57.250 250 12490.40 62.30 55330.75 88888.00 2007-09-07 05:33:57.375 250 12490.40 62.35 55330.78 88888.00 2007-09-07 05:33:57.500 250 12490.42 62.33 55330.78 88888.00 2007-09-07 05:33:57.625 250 12490.45 62.33 55330.78 88888.00 2007-09-07 05:33:57.750 250 12490.42 62.33 55330.82 88888.00 2007-09-07 05:33:57.875 250 12490.38 62.27 55330.80 88888.00 2007-09-07 05:33:58.000 250 12490.42 62.33 55330.80 88888.00 2007-09-07 05:33:58.125 250 12490.42 62.38 55330.85 88888.00 2007-09-07 05:33:58.250 250 12490.40 62.30 55330.82 88888.00 2007-09-07 05:33:58.375 250 12490.42 62.30 55330.82 88888.00 2007-09-07 05:33:58.500 250 12490.45 62.35 55330.82 88888.00 2007-09-07 05:33:58.625 250 12490.40 62.35 55330.82 88888.00 2007-09-07 05:33:58.750 250 12490.38 62.35 55330.80 88888.00 2007-09-07 05:33:58.875 250 12490.45 62.40 55330.82 88888.00 2007-09-07 05:33:59.000 250 12490.50 62.40 55330.82 88888.00 2007-09-07 05:33:59.125 250 12490.50 62.38 55330.82 88888.00 2007-09-07 05:33:59.250 250 12490.45 62.33 55330.82 88888.00 2007-09-07 05:33:59.375 250 12490.50 62.35 55330.78 88888.00 2007-09-07 05:33:59.500 250 12490.52 62.33 55330.80 88888.00 2007-09-07 05:33:59.625 250 12490.50 62.33 55330.82 88888.00 2007-09-07 05:33:59.750 250 12490.48 62.35 55330.85 88888.00 2007-09-07 05:33:59.875 250 12490.48 62.35 55330.82 88888.00 2007-09-07 05:34:00.000 250 12490.45 62.38 55330.82 88888.00 2007-09-07 05:34:00.125 250 12490.42 62.38 55330.82 88888.00 2007-09-07 05:34:00.250 250 12490.40 62.38 55330.80 88888.00 2007-09-07 05:34:00.375 250 12490.42 62.48 55330.85 88888.00 2007-09-07 05:34:00.500 250 12490.42 62.48 55330.85 88888.00 2007-09-07 05:34:00.625 250 12490.42 62.45 55330.82 88888.00 2007-09-07 05:34:00.750 250 12490.45 62.45 55330.85 88888.00 2007-09-07 05:34:00.875 250 12490.50 62.42 55330.85 88888.00 2007-09-07 05:34:01.000 250 12490.48 62.42 55330.88 88888.00 2007-09-07 05:34:01.125 250 12490.52 62.45 55330.90 88888.00 2007-09-07 05:34:01.250 250 12490.48 62.42 55330.88 88888.00 2007-09-07 05:34:01.375 250 12490.48 62.48 55330.90 88888.00 2007-09-07 05:34:01.500 250 12490.40 62.42 55330.90 88888.00 2007-09-07 05:34:01.625 250 12490.38 62.42 55330.90 88888.00 2007-09-07 05:34:01.750 250 12490.35 62.42 55330.90 88888.00 2007-09-07 05:34:01.875 250 12490.33 62.42 55330.90 88888.00 2007-09-07 05:34:02.000 250 12490.33 62.48 55330.90 88888.00 2007-09-07 05:34:02.125 250 12490.33 62.48 55330.90 88888.00 2007-09-07 05:34:02.250 250 12490.30 62.48 55330.88 88888.00 2007-09-07 05:34:02.375 250 12490.38 62.45 55330.85 88888.00 2007-09-07 05:34:02.500 250 12490.40 62.50 55330.85 88888.00 2007-09-07 05:34:02.625 250 12490.40 62.52 55330.88 88888.00 2007-09-07 05:34:02.750 250 12490.38 62.48 55330.85 88888.00 2007-09-07 05:34:02.875 250 12490.45 62.50 55330.88 88888.00 2007-09-07 05:34:03.000 250 12490.48 62.50 55330.88 88888.00 2007-09-07 05:34:03.125 250 12490.55 62.52 55330.90 88888.00 2007-09-07 05:34:03.250 250 12490.50 62.45 55330.88 88888.00 2007-09-07 05:34:03.375 250 12490.45 62.45 55330.88 88888.00 2007-09-07 05:34:03.500 250 12490.45 62.45 55330.88 88888.00 2007-09-07 05:34:03.625 250 12490.40 62.45 55330.90 88888.00 2007-09-07 05:34:03.750 250 12490.42 62.52 55330.90 88888.00 2007-09-07 05:34:03.875 250 12490.42 62.60 55330.93 88888.00 2007-09-07 05:34:04.000 250 12490.48 62.60 55330.93 88888.00 2007-09-07 05:34:04.125 250 12490.48 62.58 55330.95 88888.00 2007-09-07 05:34:04.250 250 12490.42 62.58 55330.93 88888.00 2007-09-07 05:34:04.375 250 12490.50 62.60 55330.88 88888.00 2007-09-07 05:34:04.500 250 12490.50 62.58 55330.88 88888.00 2007-09-07 05:34:04.625 250 12490.45 62.55 55330.88 88888.00 2007-09-07 05:34:04.750 250 12490.40 62.60 55330.90 88888.00 2007-09-07 05:34:04.875 250 12490.48 62.65 55330.90 88888.00 2007-09-07 05:34:05.000 250 12490.48 62.58 55330.88 88888.00 2007-09-07 05:34:05.125 250 12490.45 62.52 55330.90 88888.00 2007-09-07 05:34:05.250 250 12490.35 62.55 55330.90 88888.00 2007-09-07 05:34:05.375 250 12490.42 62.58 55330.90 88888.00 2007-09-07 05:34:05.500 250 12490.45 62.58 55330.90 88888.00 2007-09-07 05:34:05.625 250 12490.45 62.58 55330.90 88888.00 2007-09-07 05:34:05.750 250 12490.42 62.50 55330.85 88888.00 2007-09-07 05:34:05.875 250 12490.45 62.52 55330.88 88888.00 2007-09-07 05:34:06.000 250 12490.52 62.65 55330.95 88888.00 2007-09-07 05:34:06.125 250 12490.55 62.67 55331.00 88888.00 2007-09-07 05:34:06.250 250 12490.40 62.60 55330.95 88888.00 2007-09-07 05:34:06.375 250 12490.38 62.62 55330.95 88888.00 2007-09-07 05:34:06.500 250 12490.45 62.65 55330.97 88888.00 2007-09-07 05:34:06.625 250 12490.48 62.65 55331.00 88888.00 2007-09-07 05:34:06.750 250 12490.42 62.62 55330.93 88888.00 2007-09-07 05:34:06.875 250 12490.45 62.67 55330.95 88888.00 2007-09-07 05:34:07.000 250 12490.45 62.67 55330.90 88888.00 2007-09-07 05:34:07.125 250 12490.45 62.65 55330.93 88888.00 2007-09-07 05:34:07.250 250 12490.45 62.67 55330.93 88888.00 2007-09-07 05:34:07.375 250 12490.45 62.67 55330.95 88888.00 2007-09-07 05:34:07.500 250 12490.45 62.73 55330.97 88888.00 2007-09-07 05:34:07.625 250 12490.42 62.73 55330.93 88888.00 2007-09-07 05:34:07.750 250 12490.40 62.67 55330.90 88888.00 2007-09-07 05:34:07.875 250 12490.38 62.65 55330.90 88888.00 2007-09-07 05:34:08.000 250 12490.45 62.73 55330.95 88888.00 2007-09-07 05:34:08.125 250 12490.42 62.77 55330.95 88888.00 2007-09-07 05:34:08.250 250 12490.27 62.73 55330.93 88888.00 2007-09-07 05:34:08.375 250 12490.27 62.75 55330.93 88888.00 2007-09-07 05:34:08.500 250 12490.30 62.80 55330.95 88888.00 2007-09-07 05:34:08.625 250 12490.38 62.85 55330.97 88888.00 2007-09-07 05:34:08.750 250 12490.42 62.80 55330.93 88888.00 2007-09-07 05:34:08.875 250 12490.30 62.73 55330.90 88888.00 2007-09-07 05:34:09.000 250 12490.38 62.80 55330.95 88888.00 2007-09-07 05:34:09.125 250 12490.40 62.85 55330.97 88888.00 2007-09-07 05:34:09.250 250 12490.35 62.73 55330.93 88888.00 2007-09-07 05:34:09.375 250 12490.33 62.70 55330.90 88888.00 2007-09-07 05:34:09.500 250 12490.38 62.73 55330.95 88888.00 2007-09-07 05:34:09.625 250 12490.38 62.75 55330.95 88888.00 2007-09-07 05:34:09.750 250 12490.40 62.75 55330.97 88888.00 2007-09-07 05:34:09.875 250 12490.45 62.77 55331.05 88888.00 2007-09-07 05:34:10.000 250 12490.45 62.80 55331.05 88888.00 2007-09-07 05:34:10.125 250 12490.48 62.83 55331.05 88888.00 2007-09-07 05:34:10.250 250 12490.40 62.83 55331.00 88888.00 2007-09-07 05:34:10.375 250 12490.50 62.88 55330.97 88888.00 2007-09-07 05:34:10.500 250 12490.58 62.83 55331.03 88888.00 2007-09-07 05:34:10.625 250 12490.50 62.77 55331.03 88888.00 2007-09-07 05:34:10.750 250 12490.45 62.83 55331.03 88888.00 2007-09-07 05:34:10.875 250 12490.45 62.85 55331.00 88888.00 2007-09-07 05:34:11.000 250 12490.42 62.83 55331.00 88888.00 2007-09-07 05:34:11.125 250 12490.42 62.85 55331.00 88888.00 2007-09-07 05:34:11.250 250 12490.40 62.83 55331.03 88888.00 2007-09-07 05:34:11.375 250 12490.42 62.85 55331.00 88888.00 2007-09-07 05:34:11.500 250 12490.40 62.83 55331.00 88888.00 2007-09-07 05:34:11.625 250 12490.40 62.80 55331.03 88888.00 2007-09-07 05:34:11.750 250 12490.38 62.85 55331.03 88888.00 2007-09-07 05:34:11.875 250 12490.35 62.90 55331.05 88888.00 2007-09-07 05:34:12.000 250 12490.35 62.90 55331.03 88888.00 2007-09-07 05:34:12.125 250 12490.38 62.90 55331.05 88888.00 2007-09-07 05:34:12.250 250 12490.33 62.92 55331.07 88888.00 2007-09-07 05:34:12.375 250 12490.33 62.98 55331.07 88888.00 2007-09-07 05:34:12.500 250 12490.35 62.92 55331.05 88888.00 2007-09-07 05:34:12.625 250 12490.35 62.90 55331.05 88888.00 2007-09-07 05:34:12.750 250 12490.33 62.88 55331.05 88888.00 2007-09-07 05:34:12.875 250 12490.33 62.98 55331.10 88888.00 2007-09-07 05:34:13.000 250 12490.35 63.00 55331.07 88888.00 2007-09-07 05:34:13.125 250 12490.40 62.95 55331.07 88888.00 2007-09-07 05:34:13.250 250 12490.35 62.90 55331.07 88888.00 2007-09-07 05:34:13.375 250 12490.38 62.92 55331.05 88888.00 2007-09-07 05:34:13.500 250 12490.35 62.92 55331.07 88888.00 2007-09-07 05:34:13.625 250 12490.38 62.90 55331.07 88888.00 2007-09-07 05:34:13.750 250 12490.35 62.90 55331.10 88888.00 2007-09-07 05:34:13.875 250 12490.30 62.90 55331.10 88888.00 2007-09-07 05:34:14.000 250 12490.27 62.95 55331.05 88888.00 2007-09-07 05:34:14.125 250 12490.23 62.98 55331.07 88888.00 2007-09-07 05:34:14.250 250 12490.27 62.95 55331.07 88888.00 2007-09-07 05:34:14.375 250 12490.33 62.98 55331.10 88888.00 2007-09-07 05:34:14.500 250 12490.33 62.98 55331.07 88888.00 2007-09-07 05:34:14.625 250 12490.27 63.02 55331.05 88888.00 2007-09-07 05:34:14.750 250 12490.30 63.08 55331.07 88888.00 2007-09-07 05:34:14.875 250 12490.33 63.08 55331.10 88888.00 2007-09-07 05:34:15.000 250 12490.25 62.95 55331.07 88888.00 2007-09-07 05:34:15.125 250 12490.20 62.90 55331.10 88888.00 2007-09-07 05:34:15.250 250 12490.17 62.92 55331.12 88888.00 2007-09-07 05:34:15.375 250 12490.20 63.00 55331.12 88888.00 2007-09-07 05:34:15.500 250 12490.20 63.00 55331.10 88888.00 2007-09-07 05:34:15.625 250 12490.20 63.02 55331.12 88888.00 2007-09-07 05:34:15.750 250 12490.17 63.00 55331.12 88888.00 2007-09-07 05:34:15.875 250 12490.23 63.00 55331.12 88888.00 2007-09-07 05:34:16.000 250 12490.23 63.02 55331.15 88888.00 2007-09-07 05:34:16.125 250 12490.23 63.10 55331.18 88888.00 2007-09-07 05:34:16.250 250 12490.17 63.08 55331.12 88888.00 2007-09-07 05:34:16.375 250 12490.10 63.02 55331.10 88888.00 2007-09-07 05:34:16.500 250 12490.10 63.05 55331.07 88888.00 2007-09-07 05:34:16.625 250 12490.05 63.05 55331.12 88888.00 2007-09-07 05:34:16.750 250 12490.10 63.02 55331.15 88888.00 2007-09-07 05:34:16.875 250 12490.12 63.05 55331.20 88888.00 2007-09-07 05:34:17.000 250 12490.12 63.02 55331.18 88888.00 2007-09-07 05:34:17.125 250 12490.08 63.05 55331.15 88888.00 2007-09-07 05:34:17.250 250 12490.00 63.05 55331.18 88888.00 2007-09-07 05:34:17.375 250 12490.02 63.10 55331.20 88888.00 2007-09-07 05:34:17.500 250 12490.02 63.15 55331.22 88888.00 2007-09-07 05:34:17.625 250 12490.00 63.10 55331.18 88888.00 2007-09-07 05:34:17.750 250 12490.05 63.08 55331.18 88888.00 2007-09-07 05:34:17.875 250 12490.02 63.08 55331.22 88888.00 2007-09-07 05:34:18.000 250 12490.05 63.12 55331.20 88888.00 2007-09-07 05:34:18.125 250 12490.12 63.17 55331.22 88888.00 2007-09-07 05:34:18.250 250 12490.05 63.12 55331.20 88888.00 2007-09-07 05:34:18.375 250 12490.08 63.10 55331.20 88888.00 2007-09-07 05:34:18.500 250 12490.10 63.15 55331.20 88888.00 2007-09-07 05:34:18.625 250 12490.02 63.15 55331.18 88888.00 2007-09-07 05:34:18.750 250 12489.98 63.17 55331.18 88888.00 2007-09-07 05:34:18.875 250 12489.98 63.15 55331.18 88888.00 2007-09-07 05:34:19.000 250 12489.95 63.15 55331.20 88888.00 2007-09-07 05:34:19.125 250 12489.88 63.15 55331.20 88888.00 2007-09-07 05:34:19.250 250 12489.83 63.15 55331.18 88888.00 2007-09-07 05:34:19.375 250 12489.85 63.17 55331.18 88888.00 2007-09-07 05:34:19.500 250 12489.83 63.12 55331.18 88888.00 2007-09-07 05:34:19.625 250 12489.85 63.15 55331.18 88888.00 2007-09-07 05:34:19.750 250 12489.95 63.20 55331.22 88888.00 2007-09-07 05:34:19.875 250 12489.98 63.20 55331.22 88888.00 2007-09-07 05:34:20.000 250 12489.95 63.15 55331.20 88888.00 2007-09-07 05:34:20.125 250 12490.00 63.20 55331.22 88888.00 2007-09-07 05:34:20.250 250 12489.92 63.17 55331.20 88888.00 2007-09-07 05:34:20.375 250 12489.88 63.17 55331.22 88888.00 2007-09-07 05:34:20.500 250 12489.77 63.15 55331.20 88888.00 2007-09-07 05:34:20.625 250 12489.75 63.15 55331.22 88888.00 2007-09-07 05:34:20.750 250 12489.80 63.20 55331.22 88888.00 2007-09-07 05:34:20.875 250 12489.85 63.20 55331.25 88888.00 2007-09-07 05:34:21.000 250 12489.80 63.20 55331.20 88888.00 2007-09-07 05:34:21.125 250 12489.80 63.17 55331.22 88888.00 2007-09-07 05:34:21.250 250 12489.80 63.20 55331.25 88888.00 2007-09-07 05:34:21.375 250 12489.73 63.23 55331.22 88888.00 2007-09-07 05:34:21.500 250 12489.65 63.23 55331.25 88888.00 2007-09-07 05:34:21.625 250 12489.70 63.27 55331.25 88888.00 2007-09-07 05:34:21.750 250 12489.80 63.25 55331.25 88888.00 2007-09-07 05:34:21.875 250 12489.83 63.30 55331.30 88888.00 2007-09-07 05:34:22.000 250 12489.83 63.30 55331.25 88888.00 2007-09-07 05:34:22.125 250 12489.80 63.30 55331.22 88888.00 2007-09-07 05:34:22.250 250 12489.73 63.20 55331.20 88888.00 2007-09-07 05:34:22.375 250 12489.75 63.20 55331.20 88888.00 2007-09-07 05:34:22.500 250 12489.77 63.25 55331.25 88888.00 2007-09-07 05:34:22.625 250 12489.83 63.27 55331.30 88888.00 2007-09-07 05:34:22.750 250 12489.80 63.27 55331.25 88888.00 2007-09-07 05:34:22.875 250 12489.70 63.23 55331.25 88888.00 2007-09-07 05:34:23.000 250 12489.77 63.25 55331.28 88888.00 2007-09-07 05:34:23.125 250 12489.80 63.30 55331.30 88888.00 2007-09-07 05:34:23.250 250 12489.75 63.33 55331.30 88888.00 2007-09-07 05:34:23.375 250 12489.73 63.33 55331.30 88888.00 2007-09-07 05:34:23.500 250 12489.75 63.33 55331.30 88888.00 2007-09-07 05:34:23.625 250 12489.83 63.35 55331.30 88888.00 2007-09-07 05:34:23.750 250 12489.80 63.30 55331.28 88888.00 2007-09-07 05:34:23.875 250 12489.75 63.25 55331.25 88888.00 2007-09-07 05:34:24.000 250 12489.67 63.25 55331.22 88888.00 2007-09-07 05:34:24.125 250 12489.65 63.27 55331.30 88888.00 2007-09-07 05:34:24.250 250 12489.67 63.35 55331.32 88888.00 2007-09-07 05:34:24.375 250 12489.77 63.42 55331.35 88888.00 2007-09-07 05:34:24.500 250 12489.77 63.45 55331.38 88888.00 2007-09-07 05:34:24.625 250 12489.75 63.40 55331.35 88888.00 2007-09-07 05:34:24.750 250 12489.67 63.35 55331.30 88888.00 2007-09-07 05:34:24.875 250 12489.70 63.38 55331.28 88888.00 2007-09-07 05:34:25.000 250 12489.65 63.35 55331.28 88888.00 2007-09-07 05:34:25.125 250 12489.62 63.38 55331.30 88888.00 2007-09-07 05:34:25.250 250 12489.70 63.42 55331.32 88888.00 2007-09-07 05:34:25.375 250 12489.70 63.40 55331.32 88888.00 2007-09-07 05:34:25.500 250 12489.70 63.40 55331.32 88888.00 2007-09-07 05:34:25.625 250 12489.67 63.35 55331.28 88888.00 2007-09-07 05:34:25.750 250 12489.62 63.33 55331.30 88888.00 2007-09-07 05:34:25.875 250 12489.62 63.38 55331.32 88888.00 2007-09-07 05:34:26.000 250 12489.62 63.40 55331.30 88888.00 2007-09-07 05:34:26.125 250 12489.67 63.42 55331.30 88888.00 2007-09-07 05:34:26.250 250 12489.73 63.50 55331.35 88888.00 2007-09-07 05:34:26.375 250 12489.73 63.50 55331.32 88888.00 2007-09-07 05:34:26.500 250 12489.73 63.48 55331.30 88888.00 2007-09-07 05:34:26.625 250 12489.73 63.50 55331.30 88888.00 2007-09-07 05:34:26.750 250 12489.70 63.42 55331.32 88888.00 2007-09-07 05:34:26.875 250 12489.67 63.45 55331.32 88888.00 2007-09-07 05:34:27.000 250 12489.70 63.50 55331.30 88888.00 2007-09-07 05:34:27.125 250 12489.67 63.50 55331.35 88888.00 2007-09-07 05:34:27.250 250 12489.58 63.50 55331.35 88888.00 2007-09-07 05:34:27.375 250 12489.65 63.50 55331.32 88888.00 2007-09-07 05:34:27.500 250 12489.60 63.58 55331.35 88888.00 2007-09-07 05:34:27.625 250 12489.62 63.50 55331.35 88888.00 2007-09-07 05:34:27.750 250 12489.65 63.48 55331.32 88888.00 2007-09-07 05:34:27.875 250 12489.67 63.48 55331.32 88888.00 2007-09-07 05:34:28.000 250 12489.70 63.60 55331.38 88888.00 2007-09-07 05:34:28.125 250 12489.73 63.62 55331.35 88888.00 2007-09-07 05:34:28.250 250 12489.73 63.65 55331.38 88888.00 2007-09-07 05:34:28.375 250 12489.75 63.70 55331.38 88888.00 2007-09-07 05:34:28.500 250 12489.70 63.65 55331.32 88888.00 2007-09-07 05:34:28.625 250 12489.65 63.55 55331.32 88888.00 2007-09-07 05:34:28.750 250 12489.62 63.52 55331.32 88888.00 2007-09-07 05:34:28.875 250 12489.67 63.62 55331.35 88888.00 2007-09-07 05:34:29.000 250 12489.70 63.73 55331.38 88888.00 2007-09-07 05:34:29.125 250 12489.65 63.67 55331.38 88888.00 2007-09-07 05:34:29.250 250 12489.65 63.65 55331.38 88888.00 2007-09-07 05:34:29.375 250 12489.67 63.65 55331.38 88888.00 2007-09-07 05:34:29.500 250 12489.65 63.60 55331.32 88888.00 2007-09-07 05:34:29.625 250 12489.62 63.62 55331.38 88888.00 2007-09-07 05:34:29.750 250 12489.65 63.70 55331.40 88888.00 2007-09-07 05:34:29.875 250 12489.60 63.75 55331.40 88888.00 2007-09-07 05:34:30.000 250 12489.55 63.70 55331.35 88888.00 2007-09-07 05:34:30.125 250 12489.48 63.62 55331.32 88888.00 2007-09-07 05:34:30.250 250 12489.52 63.67 55331.38 88888.00 2007-09-07 05:34:30.375 250 12489.58 63.70 55331.38 88888.00 2007-09-07 05:34:30.500 250 12489.60 63.67 55331.35 88888.00 2007-09-07 05:34:30.625 250 12489.60 63.60 55331.35 88888.00 2007-09-07 05:34:30.750 250 12489.58 63.65 55331.35 88888.00 2007-09-07 05:34:30.875 250 12489.52 63.67 55331.38 88888.00 2007-09-07 05:34:31.000 250 12489.60 63.73 55331.35 88888.00 2007-09-07 05:34:31.125 250 12489.62 63.73 55331.35 88888.00 2007-09-07 05:34:31.250 250 12489.58 63.65 55331.32 88888.00 2007-09-07 05:34:31.375 250 12489.60 63.65 55331.32 88888.00 2007-09-07 05:34:31.500 250 12489.60 63.70 55331.38 88888.00 2007-09-07 05:34:31.625 250 12489.65 63.70 55331.40 88888.00 2007-09-07 05:34:31.750 250 12489.60 63.73 55331.40 88888.00 2007-09-07 05:34:31.875 250 12489.60 63.73 55331.40 88888.00 2007-09-07 05:34:32.000 250 12489.60 63.75 55331.40 88888.00 2007-09-07 05:34:32.125 250 12489.55 63.75 55331.38 88888.00 2007-09-07 05:34:32.250 250 12489.48 63.73 55331.35 88888.00 2007-09-07 05:34:32.375 250 12489.50 63.77 55331.40 88888.00 2007-09-07 05:34:32.500 250 12489.58 63.88 55331.43 88888.00 2007-09-07 05:34:32.625 250 12489.62 63.90 55331.45 88888.00 2007-09-07 05:34:32.750 250 12489.60 63.83 55331.43 88888.00 2007-09-07 05:34:32.875 250 12489.58 63.83 55331.40 88888.00 2007-09-07 05:34:33.000 250 12489.58 63.90 55331.40 88888.00 2007-09-07 05:34:33.125 250 12489.55 63.88 55331.43 88888.00 2007-09-07 05:34:33.250 250 12489.60 63.85 55331.40 88888.00 2007-09-07 05:34:33.375 250 12489.67 63.83 55331.40 88888.00 2007-09-07 05:34:33.500 250 12489.67 63.90 55331.40 88888.00 2007-09-07 05:34:33.625 250 12489.62 63.88 55331.45 88888.00 2007-09-07 05:34:33.750 250 12489.60 63.85 55331.43 88888.00 2007-09-07 05:34:33.875 250 12489.58 63.77 55331.38 88888.00 2007-09-07 05:34:34.000 250 12489.55 63.80 55331.38 88888.00 2007-09-07 05:34:34.125 250 12489.55 63.88 55331.38 88888.00 2007-09-07 05:34:34.250 250 12489.60 63.92 55331.43 88888.00 2007-09-07 05:34:34.375 250 12489.60 63.88 55331.40 88888.00 2007-09-07 05:34:34.500 250 12489.50 63.80 55331.35 88888.00 2007-09-07 05:34:34.625 250 12489.45 63.80 55331.38 88888.00 2007-09-07 05:34:34.750 250 12489.50 63.90 55331.40 88888.00 2007-09-07 05:34:34.875 250 12489.52 63.90 55331.38 88888.00 2007-09-07 05:34:35.000 250 12489.48 63.85 55331.38 88888.00 2007-09-07 05:34:35.125 250 12489.50 63.90 55331.40 88888.00 2007-09-07 05:34:35.250 250 12489.52 63.95 55331.45 88888.00 2007-09-07 05:34:35.375 250 12489.52 63.95 55331.43 88888.00 2007-09-07 05:34:35.500 250 12489.50 63.92 55331.40 88888.00 2007-09-07 05:34:35.625 250 12489.58 63.92 55331.38 88888.00 2007-09-07 05:34:35.750 250 12489.58 63.90 55331.40 88888.00 2007-09-07 05:34:35.875 250 12489.50 63.88 55331.43 88888.00 2007-09-07 05:34:36.000 250 12489.52 63.92 55331.38 88888.00 2007-09-07 05:34:36.125 250 12489.58 63.92 55331.40 88888.00 2007-09-07 05:34:36.250 250 12489.52 63.98 55331.43 88888.00 2007-09-07 05:34:36.375 250 12489.50 63.98 55331.45 88888.00 2007-09-07 05:34:36.500 250 12489.52 63.92 55331.47 88888.00 2007-09-07 05:34:36.625 250 12489.48 63.92 55331.45 88888.00 2007-09-07 05:34:36.750 250 12489.50 63.98 55331.47 88888.00 2007-09-07 05:34:36.875 250 12489.50 63.95 55331.47 88888.00 2007-09-07 05:34:37.000 250 12489.55 63.92 55331.45 88888.00 2007-09-07 05:34:37.125 250 12489.55 63.95 55331.47 88888.00 2007-09-07 05:34:37.250 250 12489.55 63.95 55331.45 88888.00 2007-09-07 05:34:37.375 250 12489.60 63.95 55331.43 88888.00 2007-09-07 05:34:37.500 250 12489.52 64.00 55331.45 88888.00 2007-09-07 05:34:37.625 250 12489.52 64.05 55331.45 88888.00 2007-09-07 05:34:37.750 250 12489.55 64.03 55331.45 88888.00 2007-09-07 05:34:37.875 250 12489.58 64.00 55331.40 88888.00 2007-09-07 05:34:38.000 250 12489.58 64.00 55331.38 88888.00 2007-09-07 05:34:38.125 250 12489.55 64.00 55331.43 88888.00 2007-09-07 05:34:38.250 250 12489.55 64.03 55331.43 88888.00 2007-09-07 05:34:38.375 250 12489.60 64.05 55331.40 88888.00 2007-09-07 05:34:38.500 250 12489.52 64.03 55331.40 88888.00 2007-09-07 05:34:38.625 250 12489.45 63.98 55331.43 88888.00 2007-09-07 05:34:38.750 250 12489.48 64.00 55331.43 88888.00 2007-09-07 05:34:38.875 250 12489.55 64.00 55331.43 88888.00 2007-09-07 05:34:39.000 250 12489.55 64.03 55331.45 88888.00 2007-09-07 05:34:39.125 250 12489.52 64.05 55331.45 88888.00 2007-09-07 05:34:39.250 250 12489.45 64.03 55331.45 88888.00 2007-09-07 05:34:39.375 250 12489.50 64.05 55331.45 88888.00 2007-09-07 05:34:39.500 250 12489.52 64.03 55331.47 88888.00 2007-09-07 05:34:39.625 250 12489.58 64.03 55331.47 88888.00 2007-09-07 05:34:39.750 250 12489.60 64.05 55331.47 88888.00 2007-09-07 05:34:39.875 250 12489.65 64.10 55331.50 88888.00 2007-09-07 05:34:40.000 250 12489.67 64.12 55331.53 88888.00 2007-09-07 05:34:40.125 250 12489.70 64.12 55331.50 88888.00 2007-09-07 05:34:40.250 250 12489.60 64.03 55331.47 88888.00 2007-09-07 05:34:40.375 250 12489.62 64.00 55331.45 88888.00 2007-09-07 05:34:40.500 250 12489.62 64.03 55331.45 88888.00 2007-09-07 05:34:40.625 250 12489.60 64.05 55331.45 88888.00 2007-09-07 05:34:40.750 250 12489.58 64.05 55331.47 88888.00 2007-09-07 05:34:40.875 250 12489.55 64.03 55331.45 88888.00 2007-09-07 05:34:41.000 250 12489.60 64.03 55331.43 88888.00 2007-09-07 05:34:41.125 250 12489.62 64.05 55331.45 88888.00 2007-09-07 05:34:41.250 250 12489.58 64.05 55331.40 88888.00 2007-09-07 05:34:41.375 250 12489.55 64.03 55331.38 88888.00 2007-09-07 05:34:41.500 250 12489.60 64.05 55331.40 88888.00 2007-09-07 05:34:41.625 250 12489.60 64.10 55331.43 88888.00 2007-09-07 05:34:41.750 250 12489.60 64.08 55331.47 88888.00 2007-09-07 05:34:41.875 250 12489.58 64.15 55331.45 88888.00 2007-09-07 05:34:42.000 250 12489.60 64.17 55331.43 88888.00 2007-09-07 05:34:42.125 250 12489.55 64.15 55331.43 88888.00 2007-09-07 05:34:42.250 250 12489.50 64.12 55331.45 88888.00 2007-09-07 05:34:42.375 250 12489.55 64.10 55331.43 88888.00 2007-09-07 05:34:42.500 250 12489.62 64.12 55331.43 88888.00 2007-09-07 05:34:42.625 250 12489.65 64.17 55331.43 88888.00 2007-09-07 05:34:42.750 250 12489.65 64.15 55331.43 88888.00 2007-09-07 05:34:42.875 250 12489.60 64.10 55331.40 88888.00 2007-09-07 05:34:43.000 250 12489.58 64.10 55331.38 88888.00 2007-09-07 05:34:43.125 250 12489.62 64.15 55331.40 88888.00 2007-09-07 05:34:43.250 250 12489.65 64.22 55331.45 88888.00 2007-09-07 05:34:43.375 250 12489.70 64.22 55331.45 88888.00 2007-09-07 05:34:43.500 250 12489.70 64.17 55331.43 88888.00 2007-09-07 05:34:43.625 250 12489.70 64.20 55331.43 88888.00 2007-09-07 05:34:43.750 250 12489.65 64.20 55331.45 88888.00 2007-09-07 05:34:43.875 250 12489.62 64.17 55331.40 88888.00 2007-09-07 05:34:44.000 250 12489.62 64.17 55331.43 88888.00 2007-09-07 05:34:44.125 250 12489.65 64.20 55331.38 88888.00 2007-09-07 05:34:44.250 250 12489.73 64.20 55331.40 88888.00 2007-09-07 05:34:44.375 250 12489.73 64.25 55331.43 88888.00 2007-09-07 05:34:44.500 250 12489.65 64.30 55331.38 88888.00 2007-09-07 05:34:44.625 250 12489.70 64.25 55331.38 88888.00 2007-09-07 05:34:44.750 250 12489.67 64.17 55331.38 88888.00 2007-09-07 05:34:44.875 250 12489.62 64.17 55331.38 88888.00 2007-09-07 05:34:45.000 250 12489.58 64.20 55331.35 88888.00 2007-09-07 05:34:45.125 250 12489.55 64.25 55331.35 88888.00 2007-09-07 05:34:45.250 250 12489.58 64.22 55331.38 88888.00 2007-09-07 05:34:45.375 250 12489.70 64.25 55331.40 88888.00 2007-09-07 05:34:45.500 250 12489.73 64.25 55331.40 88888.00 2007-09-07 05:34:45.625 250 12489.73 64.22 55331.38 88888.00 2007-09-07 05:34:45.750 250 12489.73 64.25 55331.40 88888.00 2007-09-07 05:34:45.875 250 12489.77 64.33 55331.43 88888.00 2007-09-07 05:34:46.000 250 12489.75 64.28 55331.40 88888.00 2007-09-07 05:34:46.125 250 12489.73 64.28 55331.43 88888.00 2007-09-07 05:34:46.250 250 12489.70 64.22 55331.38 88888.00 2007-09-07 05:34:46.375 250 12489.70 64.25 55331.40 88888.00 2007-09-07 05:34:46.500 250 12489.67 64.25 55331.43 88888.00 2007-09-07 05:34:46.625 250 12489.70 64.28 55331.43 88888.00 2007-09-07 05:34:46.750 250 12489.77 64.28 55331.38 88888.00 2007-09-07 05:34:46.875 250 12489.75 64.22 55331.38 88888.00 2007-09-07 05:34:47.000 250 12489.77 64.22 55331.35 88888.00 2007-09-07 05:34:47.125 250 12489.77 64.25 55331.35 88888.00 2007-09-07 05:34:47.250 250 12489.75 64.22 55331.40 88888.00 2007-09-07 05:34:47.375 250 12489.70 64.25 55331.38 88888.00 2007-09-07 05:34:47.500 250 12489.73 64.22 55331.35 88888.00 2007-09-07 05:34:47.625 250 12489.75 64.28 55331.38 88888.00 2007-09-07 05:34:47.750 250 12489.77 64.35 55331.45 88888.00 2007-09-07 05:34:47.875 250 12489.70 64.33 55331.40 88888.00 2007-09-07 05:34:48.000 250 12489.70 64.33 55331.40 88888.00 2007-09-07 05:34:48.125 250 12489.70 64.33 55331.43 88888.00 2007-09-07 05:34:48.250 250 12489.75 64.33 55331.45 88888.00 2007-09-07 05:34:48.375 250 12489.80 64.35 55331.45 88888.00 2007-09-07 05:34:48.500 250 12489.77 64.38 55331.45 88888.00 2007-09-07 05:34:48.625 250 12489.80 64.38 55331.45 88888.00 2007-09-07 05:34:48.750 250 12489.77 64.33 55331.45 88888.00 2007-09-07 05:34:48.875 250 12489.83 64.35 55331.47 88888.00 2007-09-07 05:34:49.000 250 12489.80 64.33 55331.40 88888.00 2007-09-07 05:34:49.125 250 12489.80 64.28 55331.38 88888.00 2007-09-07 05:34:49.250 250 12489.80 64.30 55331.40 88888.00 2007-09-07 05:34:49.375 250 12489.77 64.33 55331.43 88888.00 2007-09-07 05:34:49.500 250 12489.73 64.40 55331.43 88888.00 2007-09-07 05:34:49.625 250 12489.77 64.42 55331.43 88888.00 2007-09-07 05:34:49.750 250 12489.80 64.38 55331.43 88888.00 2007-09-07 05:34:49.875 250 12489.80 64.42 55331.45 88888.00 2007-09-07 05:34:50.000 250 12489.80 64.38 55331.43 88888.00 2007-09-07 05:34:50.125 250 12489.83 64.40 55331.45 88888.00 2007-09-07 05:34:50.250 250 12489.80 64.40 55331.43 88888.00 2007-09-07 05:34:50.375 250 12489.83 64.42 55331.43 88888.00 2007-09-07 05:34:50.500 250 12489.80 64.42 55331.43 88888.00 2007-09-07 05:34:50.625 250 12489.80 64.40 55331.45 88888.00 2007-09-07 05:34:50.750 250 12489.85 64.38 55331.43 88888.00 2007-09-07 05:34:50.875 250 12489.85 64.38 55331.43 88888.00 2007-09-07 05:34:51.000 250 12489.88 64.45 55331.38 88888.00 2007-09-07 05:34:51.125 250 12489.83 64.40 55331.38 88888.00 2007-09-07 05:34:51.250 250 12489.83 64.42 55331.43 88888.00 2007-09-07 05:34:51.375 250 12489.85 64.42 55331.40 88888.00 2007-09-07 05:34:51.500 250 12489.88 64.40 55331.40 88888.00 2007-09-07 05:34:51.625 250 12489.85 64.38 55331.43 88888.00 2007-09-07 05:34:51.750 250 12489.88 64.42 55331.40 88888.00 2007-09-07 05:34:51.875 250 12489.88 64.45 55331.40 88888.00 2007-09-07 05:34:52.000 250 12489.90 64.47 55331.43 88888.00 2007-09-07 05:34:52.125 250 12489.92 64.47 55331.40 88888.00 2007-09-07 05:34:52.250 250 12489.88 64.45 55331.40 88888.00 2007-09-07 05:34:52.375 250 12489.92 64.47 55331.40 88888.00 2007-09-07 05:34:52.500 250 12489.95 64.45 55331.43 88888.00 2007-09-07 05:34:52.625 250 12489.90 64.42 55331.40 88888.00 2007-09-07 05:34:52.750 250 12489.83 64.45 55331.40 88888.00 2007-09-07 05:34:52.875 250 12489.88 64.47 55331.40 88888.00 2007-09-07 05:34:53.000 250 12489.88 64.42 55331.40 88888.00 2007-09-07 05:34:53.125 250 12489.85 64.45 55331.38 88888.00 2007-09-07 05:34:53.250 250 12489.85 64.45 55331.40 88888.00 2007-09-07 05:34:53.375 250 12489.88 64.45 55331.40 88888.00 2007-09-07 05:34:53.500 250 12489.95 64.47 55331.40 88888.00 2007-09-07 05:34:53.625 250 12489.90 64.47 55331.43 88888.00 2007-09-07 05:34:53.750 250 12489.88 64.47 55331.40 88888.00 2007-09-07 05:34:53.875 250 12489.88 64.47 55331.38 88888.00 2007-09-07 05:34:54.000 250 12489.95 64.53 55331.40 88888.00 2007-09-07 05:34:54.125 250 12489.98 64.50 55331.38 88888.00 2007-09-07 05:34:54.250 250 12489.90 64.42 55331.40 88888.00 2007-09-07 05:34:54.375 250 12489.85 64.45 55331.40 88888.00 2007-09-07 05:34:54.500 250 12489.92 64.47 55331.40 88888.00 2007-09-07 05:34:54.625 250 12489.95 64.47 55331.40 88888.00 2007-09-07 05:34:54.750 250 12489.85 64.42 55331.38 88888.00 2007-09-07 05:34:54.875 250 12489.85 64.50 55331.40 88888.00 2007-09-07 05:34:55.000 250 12489.92 64.53 55331.45 88888.00 2007-09-07 05:34:55.125 250 12489.95 64.50 55331.43 88888.00 2007-09-07 05:34:55.250 250 12489.92 64.45 55331.43 88888.00 2007-09-07 05:34:55.375 250 12489.92 64.47 55331.43 88888.00 2007-09-07 05:34:55.500 250 12489.92 64.50 55331.43 88888.00 2007-09-07 05:34:55.625 250 12489.98 64.53 55331.38 88888.00 2007-09-07 05:34:55.750 250 12489.92 64.50 55331.38 88888.00 2007-09-07 05:34:55.875 250 12489.92 64.50 55331.40 88888.00 2007-09-07 05:34:56.000 250 12489.98 64.55 55331.40 88888.00 2007-09-07 05:34:56.125 250 12489.92 64.55 55331.40 88888.00 2007-09-07 05:34:56.250 250 12489.92 64.53 55331.38 88888.00 2007-09-07 05:34:56.375 250 12489.95 64.58 55331.38 88888.00 2007-09-07 05:34:56.500 250 12489.92 64.53 55331.38 88888.00 2007-09-07 05:34:56.625 250 12489.95 64.50 55331.38 88888.00 2007-09-07 05:34:56.750 250 12490.00 64.50 55331.38 88888.00 2007-09-07 05:34:56.875 250 12490.00 64.58 55331.38 88888.00 2007-09-07 05:34:57.000 250 12489.95 64.58 55331.35 88888.00 2007-09-07 05:34:57.125 250 12490.00 64.50 55331.32 88888.00 2007-09-07 05:34:57.250 250 12490.02 64.45 55331.35 88888.00 2007-09-07 05:34:57.375 250 12490.12 64.50 55331.38 88888.00 2007-09-07 05:34:57.500 250 12490.15 64.58 55331.40 88888.00 2007-09-07 05:34:57.625 250 12490.17 64.60 55331.40 88888.00 2007-09-07 05:34:57.750 250 12490.08 64.53 55331.32 88888.00 2007-09-07 05:34:57.875 250 12490.05 64.47 55331.30 88888.00 2007-09-07 05:34:58.000 250 12490.12 64.53 55331.35 88888.00 2007-09-07 05:34:58.125 250 12490.20 64.58 55331.35 88888.00 2007-09-07 05:34:58.250 250 12490.20 64.62 55331.38 88888.00 2007-09-07 05:34:58.375 250 12490.20 64.60 55331.38 88888.00 2007-09-07 05:34:58.500 250 12490.12 64.58 55331.35 88888.00 2007-09-07 05:34:58.625 250 12490.12 64.58 55331.38 88888.00 2007-09-07 05:34:58.750 250 12490.12 64.58 55331.35 88888.00 2007-09-07 05:34:58.875 250 12490.12 64.60 55331.35 88888.00 2007-09-07 05:34:59.000 250 12490.20 64.65 55331.35 88888.00 2007-09-07 05:34:59.125 250 12490.23 64.62 55331.35 88888.00 2007-09-07 05:34:59.250 250 12490.20 64.62 55331.35 88888.00 2007-09-07 05:34:59.375 250 12490.23 64.65 55331.38 88888.00 2007-09-07 05:34:59.500 250 12490.17 64.62 55331.35 88888.00 2007-09-07 05:34:59.625 250 12490.12 64.60 55331.38 88888.00 2007-09-07 05:34:59.750 250 12490.20 64.60 55331.40 88888.00 2007-09-07 05:34:59.875 250 12490.20 64.60 55331.40 88888.00 2007-09-07 05:35:00.000 250 12490.17 64.60 55331.35 88888.00 2007-09-07 05:35:00.125 250 12490.20 64.62 55331.40 88888.00 2007-09-07 05:35:00.250 250 12490.17 64.58 55331.43 88888.00 2007-09-07 05:35:00.375 250 12490.17 64.60 55331.43 88888.00 2007-09-07 05:35:00.500 250 12490.20 64.72 55331.43 88888.00 2007-09-07 05:35:00.625 250 12490.17 64.72 55331.40 88888.00 2007-09-07 05:35:00.750 250 12490.17 64.62 55331.35 88888.00 2007-09-07 05:35:00.875 250 12490.17 64.58 55331.35 88888.00 2007-09-07 05:35:01.000 250 12490.17 64.62 55331.38 88888.00 2007-09-07 05:35:01.125 250 12490.20 64.65 55331.38 88888.00 2007-09-07 05:35:01.250 250 12490.23 64.67 55331.38 88888.00 2007-09-07 05:35:01.375 250 12490.20 64.72 55331.35 88888.00 2007-09-07 05:35:01.500 250 12490.12 64.67 55331.35 88888.00 2007-09-07 05:35:01.625 250 12490.15 64.62 55331.38 88888.00 2007-09-07 05:35:01.750 250 12490.20 64.67 55331.38 88888.00 2007-09-07 05:35:01.875 250 12490.20 64.65 55331.35 88888.00 2007-09-07 05:35:02.000 250 12490.15 64.62 55331.32 88888.00 2007-09-07 05:35:02.125 250 12490.12 64.60 55331.30 88888.00 2007-09-07 05:35:02.250 250 12490.12 64.62 55331.32 88888.00 2007-09-07 05:35:02.375 250 12490.23 64.67 55331.32 88888.00 2007-09-07 05:35:02.500 250 12490.25 64.70 55331.32 88888.00 2007-09-07 05:35:02.625 250 12490.25 64.72 55331.35 88888.00 2007-09-07 05:35:02.750 250 12490.23 64.67 55331.35 88888.00 2007-09-07 05:35:02.875 250 12490.25 64.67 55331.35 88888.00 2007-09-07 05:35:03.000 250 12490.20 64.65 55331.40 88888.00 2007-09-07 05:35:03.125 250 12490.20 64.67 55331.40 88888.00 2007-09-07 05:35:03.250 250 12490.20 64.70 55331.38 88888.00 2007-09-07 05:35:03.375 250 12490.25 64.67 55331.40 88888.00 2007-09-07 05:35:03.500 250 12490.23 64.65 55331.38 88888.00 2007-09-07 05:35:03.625 250 12490.17 64.67 55331.38 88888.00 2007-09-07 05:35:03.750 250 12490.23 64.70 55331.38 88888.00 2007-09-07 05:35:03.875 250 12490.27 64.72 55331.38 88888.00 2007-09-07 05:35:04.000 250 12490.33 64.72 55331.40 88888.00 2007-09-07 05:35:04.125 250 12490.30 64.70 55331.38 88888.00 2007-09-07 05:35:04.250 250 12490.25 64.70 55331.40 88888.00 2007-09-07 05:35:04.375 250 12490.33 64.75 55331.43 88888.00 2007-09-07 05:35:04.500 250 12490.35 64.75 55331.45 88888.00 2007-09-07 05:35:04.625 250 12490.35 64.72 55331.43 88888.00 2007-09-07 05:35:04.750 250 12490.30 64.75 55331.43 88888.00 2007-09-07 05:35:04.875 250 12490.33 64.78 55331.40 88888.00 2007-09-07 05:35:05.000 250 12490.30 64.70 55331.38 88888.00 2007-09-07 05:35:05.125 250 12490.25 64.72 55331.38 88888.00 2007-09-07 05:35:05.250 250 12490.27 64.72 55331.35 88888.00 2007-09-07 05:35:05.375 250 12490.33 64.70 55331.35 88888.00 2007-09-07 05:35:05.500 250 12490.35 64.72 55331.38 88888.00 2007-09-07 05:35:05.625 250 12490.30 64.75 55331.35 88888.00 2007-09-07 05:35:05.750 250 12490.25 64.78 55331.35 88888.00 2007-09-07 05:35:05.875 250 12490.30 64.75 55331.35 88888.00 2007-09-07 05:35:06.000 250 12490.25 64.70 55331.35 88888.00 2007-09-07 05:35:06.125 250 12490.30 64.75 55331.35 88888.00 2007-09-07 05:35:06.250 250 12490.30 64.78 55331.38 88888.00 2007-09-07 05:35:06.375 250 12490.30 64.80 55331.38 88888.00 2007-09-07 05:35:06.500 250 12490.30 64.80 55331.40 88888.00 2007-09-07 05:35:06.625 250 12490.33 64.78 55331.38 88888.00 2007-09-07 05:35:06.750 250 12490.35 64.78 55331.40 88888.00 2007-09-07 05:35:06.875 250 12490.30 64.72 55331.40 88888.00 2007-09-07 05:35:07.000 250 12490.25 64.75 55331.38 88888.00 2007-09-07 05:35:07.125 250 12490.25 64.78 55331.38 88888.00 2007-09-07 05:35:07.250 250 12490.27 64.78 55331.40 88888.00 2007-09-07 05:35:07.375 250 12490.30 64.78 55331.38 88888.00 2007-09-07 05:35:07.500 250 12490.23 64.72 55331.38 88888.00 2007-09-07 05:35:07.625 250 12490.25 64.78 55331.38 88888.00 2007-09-07 05:35:07.750 250 12490.33 64.78 55331.35 88888.00 2007-09-07 05:35:07.875 250 12490.35 64.75 55331.32 88888.00 2007-09-07 05:35:08.000 250 12490.33 64.75 55331.30 88888.00 2007-09-07 05:35:08.125 250 12490.35 64.80 55331.32 88888.00 2007-09-07 05:35:08.250 250 12490.33 64.78 55331.38 88888.00 2007-09-07 05:35:08.375 250 12490.33 64.75 55331.35 88888.00 2007-09-07 05:35:08.500 250 12490.33 64.78 55331.38 88888.00 2007-09-07 05:35:08.625 250 12490.30 64.78 55331.38 88888.00 2007-09-07 05:35:08.750 250 12490.33 64.75 55331.35 88888.00 2007-09-07 05:35:08.875 250 12490.27 64.70 55331.40 88888.00 2007-09-07 05:35:09.000 250 12490.27 64.72 55331.35 88888.00 2007-09-07 05:35:09.125 250 12490.33 64.80 55331.40 88888.00 2007-09-07 05:35:09.250 250 12490.27 64.83 55331.40 88888.00 2007-09-07 05:35:09.375 250 12490.23 64.83 55331.38 88888.00 2007-09-07 05:35:09.500 250 12490.20 64.80 55331.32 88888.00 2007-09-07 05:35:09.625 250 12490.27 64.85 55331.35 88888.00 2007-09-07 05:35:09.750 250 12490.27 64.83 55331.35 88888.00 2007-09-07 05:35:09.875 250 12490.25 64.80 55331.35 88888.00 2007-09-07 05:35:10.000 250 12490.23 64.78 55331.35 88888.00 2007-09-07 05:35:10.125 250 12490.27 64.78 55331.38 88888.00 2007-09-07 05:35:10.250 250 12490.25 64.80 55331.40 88888.00 2007-09-07 05:35:10.375 250 12490.20 64.83 55331.38 88888.00 2007-09-07 05:35:10.500 250 12490.17 64.83 55331.32 88888.00 2007-09-07 05:35:10.625 250 12490.20 64.80 55331.32 88888.00 2007-09-07 05:35:10.750 250 12490.25 64.83 55331.38 88888.00 2007-09-07 05:35:10.875 250 12490.27 64.85 55331.35 88888.00 2007-09-07 05:35:11.000 250 12490.20 64.80 55331.32 88888.00 2007-09-07 05:35:11.125 250 12490.23 64.78 55331.32 88888.00 2007-09-07 05:35:11.250 250 12490.27 64.85 55331.38 88888.00 2007-09-07 05:35:11.375 250 12490.33 64.90 55331.40 88888.00 2007-09-07 05:35:11.500 250 12490.30 64.85 55331.38 88888.00 2007-09-07 05:35:11.625 250 12490.27 64.80 55331.32 88888.00 2007-09-07 05:35:11.750 250 12490.27 64.80 55331.30 88888.00 2007-09-07 05:35:11.875 250 12490.27 64.88 55331.30 88888.00 2007-09-07 05:35:12.000 250 12490.27 64.85 55331.30 88888.00 2007-09-07 05:35:12.125 250 12490.30 64.88 55331.30 88888.00 2007-09-07 05:35:12.250 250 12490.35 64.83 55331.32 88888.00 2007-09-07 05:35:12.375 250 12490.35 64.85 55331.35 88888.00 2007-09-07 05:35:12.500 250 12490.30 64.88 55331.35 88888.00 2007-09-07 05:35:12.625 250 12490.15 64.85 55331.32 88888.00 2007-09-07 05:35:12.750 250 12490.20 64.88 55331.32 88888.00 2007-09-07 05:35:12.875 250 12490.15 64.85 55331.32 88888.00 2007-09-07 05:35:13.000 250 12490.12 64.83 55331.32 88888.00 2007-09-07 05:35:13.125 250 12490.08 64.83 55331.30 88888.00 2007-09-07 05:35:13.250 250 12490.10 64.88 55331.32 88888.00 2007-09-07 05:35:13.375 250 12490.17 64.92 55331.38 88888.00 2007-09-07 05:35:13.500 250 12490.17 64.88 55331.35 88888.00 2007-09-07 05:35:13.625 250 12490.20 64.88 55331.35 88888.00 2007-09-07 05:35:13.750 250 12490.23 64.90 55331.38 88888.00 2007-09-07 05:35:13.875 250 12490.20 64.88 55331.35 88888.00 2007-09-07 05:35:14.000 250 12490.12 64.85 55331.30 88888.00 2007-09-07 05:35:14.125 250 12490.05 64.88 55331.35 88888.00 2007-09-07 05:35:14.250 250 12490.08 64.90 55331.40 88888.00 2007-09-07 05:35:14.375 250 12490.15 64.92 55331.40 88888.00 2007-09-07 05:35:14.500 250 12490.12 64.92 55331.40 88888.00 2007-09-07 05:35:14.625 250 12490.12 64.88 55331.38 88888.00 2007-09-07 05:35:14.750 250 12490.15 64.85 55331.38 88888.00 2007-09-07 05:35:14.875 250 12490.10 64.88 55331.38 88888.00 2007-09-07 05:35:15.000 250 12490.02 64.88 55331.32 88888.00 2007-09-07 05:35:15.125 250 12490.12 64.88 55331.38 88888.00 2007-09-07 05:35:15.250 250 12490.15 64.88 55331.40 88888.00 2007-09-07 05:35:15.375 250 12490.17 64.88 55331.40 88888.00 2007-09-07 05:35:15.500 250 12490.12 64.88 55331.40 88888.00 2007-09-07 05:35:15.625 250 12490.12 64.88 55331.40 88888.00 2007-09-07 05:35:15.750 250 12490.10 64.90 55331.38 88888.00 2007-09-07 05:35:15.875 250 12490.05 64.85 55331.32 88888.00 2007-09-07 05:35:16.000 250 12490.05 64.83 55331.35 88888.00 2007-09-07 05:35:16.125 250 12490.10 64.88 55331.38 88888.00 2007-09-07 05:35:16.250 250 12490.08 64.92 55331.38 88888.00 2007-09-07 05:35:16.375 250 12490.05 64.92 55331.35 88888.00 2007-09-07 05:35:16.500 250 12490.08 64.90 55331.32 88888.00 2007-09-07 05:35:16.625 250 12490.08 64.88 55331.30 88888.00 2007-09-07 05:35:16.750 250 12490.10 64.92 55331.38 88888.00 2007-09-07 05:35:16.875 250 12490.08 64.95 55331.40 88888.00 2007-09-07 05:35:17.000 250 12490.02 64.88 55331.38 88888.00 2007-09-07 05:35:17.125 250 12490.02 64.88 55331.40 88888.00 2007-09-07 05:35:17.250 250 12490.05 64.95 55331.40 88888.00 2007-09-07 05:35:17.375 250 12490.08 64.95 55331.43 88888.00 2007-09-07 05:35:17.500 250 12490.12 64.95 55331.40 88888.00 2007-09-07 05:35:17.625 250 12490.10 64.95 55331.43 88888.00 2007-09-07 05:35:17.750 250 12490.02 64.92 55331.43 88888.00 2007-09-07 05:35:17.875 250 12490.02 64.95 55331.43 88888.00 2007-09-07 05:35:18.000 250 12490.05 64.95 55331.45 88888.00 2007-09-07 05:35:18.125 250 12490.05 64.92 55331.43 88888.00 2007-09-07 05:35:18.250 250 12490.02 64.88 55331.43 88888.00 2007-09-07 05:35:18.375 250 12490.02 64.92 55331.43 88888.00 2007-09-07 05:35:18.500 250 12489.90 64.97 55331.43 88888.00 2007-09-07 05:35:18.625 250 12489.83 64.90 55331.43 88888.00 2007-09-07 05:35:18.750 250 12489.85 64.92 55331.47 88888.00 2007-09-07 05:35:18.875 250 12489.95 64.95 55331.45 88888.00 2007-09-07 05:35:19.000 250 12489.98 64.92 55331.43 88888.00 2007-09-07 05:35:19.125 250 12490.00 64.90 55331.45 88888.00 2007-09-07 05:35:19.250 250 12489.92 64.95 55331.43 88888.00 2007-09-07 05:35:19.375 250 12489.88 64.92 55331.40 88888.00 2007-09-07 05:35:19.500 250 12489.88 64.90 55331.40 88888.00 2007-09-07 05:35:19.625 250 12489.90 64.92 55331.40 88888.00 2007-09-07 05:35:19.750 250 12489.92 64.92 55331.43 88888.00 2007-09-07 05:35:19.875 250 12489.88 64.95 55331.43 88888.00 2007-09-07 05:35:20.000 250 12489.88 65.00 55331.40 88888.00 2007-09-07 05:35:20.125 250 12489.80 64.97 55331.43 88888.00 2007-09-07 05:35:20.250 250 12489.80 64.97 55331.43 88888.00 2007-09-07 05:35:20.375 250 12489.85 64.97 55331.43 88888.00 2007-09-07 05:35:20.500 250 12489.92 64.97 55331.43 88888.00 2007-09-07 05:35:20.625 250 12489.95 65.00 55331.45 88888.00 2007-09-07 05:35:20.750 250 12490.00 64.95 55331.43 88888.00 2007-09-07 05:35:20.875 250 12490.00 64.92 55331.45 88888.00 2007-09-07 05:35:21.000 250 12489.98 64.90 55331.43 88888.00 2007-09-07 05:35:21.125 250 12490.00 64.97 55331.45 88888.00 2007-09-07 05:35:21.250 250 12489.92 65.00 55331.47 88888.00 2007-09-07 05:35:21.375 250 12489.88 65.03 55331.45 88888.00 2007-09-07 05:35:21.500 250 12489.85 65.03 55331.45 88888.00 2007-09-07 05:35:21.625 250 12489.77 64.97 55331.45 88888.00 2007-09-07 05:35:21.750 250 12489.75 64.92 55331.45 88888.00 2007-09-07 05:35:21.875 250 12489.75 64.95 55331.47 88888.00 2007-09-07 05:35:22.000 250 12489.70 64.95 55331.47 88888.00 2007-09-07 05:35:22.125 250 12489.75 65.03 55331.50 88888.00 2007-09-07 05:35:22.250 250 12489.70 64.97 55331.47 88888.00 2007-09-07 05:35:22.375 250 12489.73 64.95 55331.47 88888.00 2007-09-07 05:35:22.500 250 12489.73 64.97 55331.47 88888.00 2007-09-07 05:35:22.625 250 12489.83 64.97 55331.50 88888.00 2007-09-07 05:35:22.750 250 12489.85 64.97 55331.50 88888.00 2007-09-07 05:35:22.875 250 12489.80 64.97 55331.53 88888.00 2007-09-07 05:35:23.000 250 12489.73 64.95 55331.50 88888.00 2007-09-07 05:35:23.125 250 12489.75 64.92 55331.50 88888.00 2007-09-07 05:35:23.250 250 12489.80 64.95 55331.50 88888.00 2007-09-07 05:35:23.375 250 12489.80 65.00 55331.50 88888.00 2007-09-07 05:35:23.500 250 12489.75 64.97 55331.45 88888.00 2007-09-07 05:35:23.625 250 12489.67 64.92 55331.43 88888.00 2007-09-07 05:35:23.750 250 12489.67 64.97 55331.43 88888.00 2007-09-07 05:35:23.875 250 12489.73 64.92 55331.45 88888.00 2007-09-07 05:35:24.000 250 12489.75 64.97 55331.45 88888.00 2007-09-07 05:35:24.125 250 12489.70 65.00 55331.47 88888.00 2007-09-07 05:35:24.250 250 12489.65 64.97 55331.47 88888.00 2007-09-07 05:35:24.375 250 12489.65 64.97 55331.45 88888.00 2007-09-07 05:35:24.500 250 12489.58 64.95 55331.40 88888.00 2007-09-07 05:35:24.625 250 12489.50 64.95 55331.47 88888.00 2007-09-07 05:35:24.750 250 12489.50 64.95 55331.47 88888.00 2007-09-07 05:35:24.875 250 12489.60 65.00 55331.53 88888.00 2007-09-07 05:35:25.000 250 12489.55 64.95 55331.47 88888.00 2007-09-07 05:35:25.125 250 12489.50 64.90 55331.47 88888.00 2007-09-07 05:35:25.250 250 12489.45 64.88 55331.45 88888.00 2007-09-07 05:35:25.375 250 12489.50 64.97 55331.50 88888.00 2007-09-07 05:35:25.500 250 12489.52 64.97 55331.47 88888.00 2007-09-07 05:35:25.625 250 12489.50 64.95 55331.47 88888.00 2007-09-07 05:35:25.750 250 12489.48 64.95 55331.47 88888.00 2007-09-07 05:35:25.875 250 12489.50 64.97 55331.47 88888.00 2007-09-07 05:35:26.000 250 12489.58 65.03 55331.53 88888.00 2007-09-07 05:35:26.125 250 12489.58 65.05 55331.53 88888.00 2007-09-07 05:35:26.250 250 12489.55 65.08 55331.50 88888.00 2007-09-07 05:35:26.375 250 12489.55 65.08 55331.50 88888.00 2007-09-07 05:35:26.500 250 12489.50 65.03 55331.50 88888.00 2007-09-07 05:35:26.625 250 12489.40 64.97 55331.50 88888.00 2007-09-07 05:35:26.750 250 12489.30 64.95 55331.47 88888.00 2007-09-07 05:35:26.875 250 12489.38 64.92 55331.47 88888.00 2007-09-07 05:35:27.000 250 12489.42 64.92 55331.47 88888.00 2007-09-07 05:35:27.125 250 12489.38 64.95 55331.47 88888.00 2007-09-07 05:35:27.250 250 12489.33 65.00 55331.50 88888.00 2007-09-07 05:35:27.375 250 12489.48 65.08 55331.57 88888.00 2007-09-07 05:35:27.500 250 12489.55 65.03 55331.55 88888.00 2007-09-07 05:35:27.625 250 12489.42 64.95 55331.50 88888.00 2007-09-07 05:35:27.750 250 12489.38 64.97 55331.50 88888.00 2007-09-07 05:35:27.875 250 12489.38 64.95 55331.53 88888.00 2007-09-07 05:35:28.000 250 12489.42 64.88 55331.50 88888.00 2007-09-07 05:35:28.125 250 12489.40 64.97 55331.53 88888.00 2007-09-07 05:35:28.250 250 12489.38 65.00 55331.53 88888.00 2007-09-07 05:35:28.375 250 12489.38 65.00 55331.53 88888.00 2007-09-07 05:35:28.500 250 12489.38 64.97 55331.55 88888.00 2007-09-07 05:35:28.625 250 12489.40 64.95 55331.53 88888.00 2007-09-07 05:35:28.750 250 12489.35 64.92 55331.50 88888.00 2007-09-07 05:35:28.875 250 12489.33 64.95 55331.53 88888.00 2007-09-07 05:35:29.000 250 12489.33 65.03 55331.50 88888.00 2007-09-07 05:35:29.125 250 12489.30 65.00 55331.47 88888.00 2007-09-07 05:35:29.250 250 12489.30 64.97 55331.47 88888.00 2007-09-07 05:35:29.375 250 12489.35 64.97 55331.47 88888.00 2007-09-07 05:35:29.500 250 12489.33 65.03 55331.47 88888.00 2007-09-07 05:35:29.625 250 12489.30 64.97 55331.47 88888.00 2007-09-07 05:35:29.750 250 12489.23 64.92 55331.53 88888.00 2007-09-07 05:35:29.875 250 12489.17 64.90 55331.50 88888.00 2007-09-07 05:35:30.000 250 12489.25 64.95 55331.45 88888.00 2007-09-07 05:35:30.125 250 12489.30 65.00 55331.50 88888.00 2007-09-07 05:35:30.250 250 12489.25 64.97 55331.53 88888.00 2007-09-07 05:35:30.375 250 12489.33 65.03 55331.55 88888.00 2007-09-07 05:35:30.500 250 12489.30 65.00 55331.60 88888.00 2007-09-07 05:35:30.625 250 12489.30 64.97 55331.57 88888.00 2007-09-07 05:35:30.750 250 12489.23 64.92 55331.55 88888.00 2007-09-07 05:35:30.875 250 12489.17 64.95 55331.55 88888.00 2007-09-07 05:35:31.000 250 12489.20 65.00 55331.57 88888.00 2007-09-07 05:35:31.125 250 12489.23 64.97 55331.57 88888.00 2007-09-07 05:35:31.250 250 12489.15 64.95 55331.57 88888.00 2007-09-07 05:35:31.375 250 12489.20 64.95 55331.57 88888.00 2007-09-07 05:35:31.500 250 12489.20 65.03 55331.60 88888.00 2007-09-07 05:35:31.625 250 12489.15 65.03 55331.60 88888.00 2007-09-07 05:35:31.750 250 12489.10 65.03 55331.57 88888.00 2007-09-07 05:35:31.875 250 12489.12 65.00 55331.60 88888.00 2007-09-07 05:35:32.000 250 12489.08 64.92 55331.55 88888.00 2007-09-07 05:35:32.125 250 12489.05 64.92 55331.57 88888.00 2007-09-07 05:35:32.250 250 12489.08 64.92 55331.60 88888.00 2007-09-07 05:35:32.375 250 12489.17 65.00 55331.60 88888.00 2007-09-07 05:35:32.500 250 12489.20 65.03 55331.60 88888.00 2007-09-07 05:35:32.625 250 12489.15 65.00 55331.57 88888.00 2007-09-07 05:35:32.750 250 12489.12 64.97 55331.57 88888.00 2007-09-07 05:35:32.875 250 12489.08 64.95 55331.60 88888.00 2007-09-07 05:35:33.000 250 12489.08 64.97 55331.57 88888.00 2007-09-07 05:35:33.125 250 12489.02 64.92 55331.60 88888.00 2007-09-07 05:35:33.250 250 12489.00 64.92 55331.62 88888.00 2007-09-07 05:35:33.375 250 12489.08 65.00 55331.60 88888.00 2007-09-07 05:35:33.500 250 12489.10 65.03 55331.60 88888.00 2007-09-07 05:35:33.625 250 12489.05 65.03 55331.62 88888.00 2007-09-07 05:35:33.750 250 12489.02 65.00 55331.62 88888.00 2007-09-07 05:35:33.875 250 12489.00 64.88 55331.60 88888.00 2007-09-07 05:35:34.000 250 12489.02 64.92 55331.57 88888.00 2007-09-07 05:35:34.125 250 12489.08 65.00 55331.60 88888.00 2007-09-07 05:35:34.250 250 12489.00 64.97 55331.57 88888.00 2007-09-07 05:35:34.375 250 12489.02 64.95 55331.53 88888.00 2007-09-07 05:35:34.500 250 12489.00 64.97 55331.62 88888.00 2007-09-07 05:35:34.625 250 12488.98 65.00 55331.62 88888.00 2007-09-07 05:35:34.750 250 12489.00 65.03 55331.65 88888.00 2007-09-07 05:35:34.875 250 12488.95 65.03 55331.65 88888.00 2007-09-07 05:35:35.000 250 12488.83 64.95 55331.62 88888.00 2007-09-07 05:35:35.125 250 12488.85 64.92 55331.57 88888.00 2007-09-07 05:35:35.250 250 12488.88 64.95 55331.57 88888.00 2007-09-07 05:35:35.375 250 12488.95 64.95 55331.57 88888.00 2007-09-07 05:35:35.500 250 12488.98 65.00 55331.60 88888.00 2007-09-07 05:35:35.625 250 12488.95 65.03 55331.62 88888.00 2007-09-07 05:35:35.750 250 12488.85 64.97 55331.60 88888.00 2007-09-07 05:35:35.875 250 12488.80 64.92 55331.57 88888.00 2007-09-07 05:35:36.000 250 12488.85 64.95 55331.57 88888.00 2007-09-07 05:35:36.125 250 12488.88 64.95 55331.62 88888.00 2007-09-07 05:35:36.250 250 12488.85 65.00 55331.62 88888.00 2007-09-07 05:35:36.375 250 12488.92 65.05 55331.65 88888.00 2007-09-07 05:35:36.500 250 12488.90 64.95 55331.62 88888.00 2007-09-07 05:35:36.625 250 12488.83 64.95 55331.62 88888.00 2007-09-07 05:35:36.750 250 12488.77 64.95 55331.60 88888.00 2007-09-07 05:35:36.875 250 12488.83 64.95 55331.60 88888.00 2007-09-07 05:35:37.000 250 12488.88 65.05 55331.60 88888.00 2007-09-07 05:35:37.125 250 12488.92 65.00 55331.60 88888.00 2007-09-07 05:35:37.250 250 12488.83 64.92 55331.57 88888.00 2007-09-07 05:35:37.375 250 12488.83 64.95 55331.60 88888.00 2007-09-07 05:35:37.500 250 12488.80 64.97 55331.57 88888.00 2007-09-07 05:35:37.625 250 12488.77 64.92 55331.57 88888.00 2007-09-07 05:35:37.750 250 12488.80 64.95 55331.57 88888.00 2007-09-07 05:35:37.875 250 12488.73 64.97 55331.57 88888.00 2007-09-07 05:35:38.000 250 12488.73 65.00 55331.57 88888.00 2007-09-07 05:35:38.125 250 12488.75 65.03 55331.62 88888.00 2007-09-07 05:35:38.250 250 12488.67 64.97 55331.62 88888.00 2007-09-07 05:35:38.375 250 12488.65 65.00 55331.60 88888.00 2007-09-07 05:35:38.500 250 12488.67 64.97 55331.57 88888.00 2007-09-07 05:35:38.625 250 12488.65 65.00 55331.57 88888.00 2007-09-07 05:35:38.750 250 12488.70 65.03 55331.60 88888.00 2007-09-07 05:35:38.875 250 12488.67 65.00 55331.57 88888.00 2007-09-07 05:35:39.000 250 12488.62 64.92 55331.55 88888.00 2007-09-07 05:35:39.125 250 12488.58 64.92 55331.60 88888.00 2007-09-07 05:35:39.250 250 12488.60 65.03 55331.62 88888.00 2007-09-07 05:35:39.375 250 12488.70 65.05 55331.65 88888.00 2007-09-07 05:35:39.500 250 12488.65 65.03 55331.65 88888.00 2007-09-07 05:35:39.625 250 12488.67 65.03 55331.62 88888.00 2007-09-07 05:35:39.750 250 12488.70 64.97 55331.60 88888.00 2007-09-07 05:35:39.875 250 12488.67 64.97 55331.60 88888.00 2007-09-07 05:35:40.000 250 12488.65 64.97 55331.60 88888.00 2007-09-07 05:35:40.125 250 12488.70 64.97 55331.60 88888.00 2007-09-07 05:35:40.250 250 12488.65 65.00 55331.62 88888.00 2007-09-07 05:35:40.375 250 12488.67 65.00 55331.62 88888.00 2007-09-07 05:35:40.500 250 12488.67 64.97 55331.60 88888.00 2007-09-07 05:35:40.625 250 12488.70 64.97 55331.62 88888.00 2007-09-07 05:35:40.750 250 12488.70 65.03 55331.62 88888.00 2007-09-07 05:35:40.875 250 12488.70 65.00 55331.60 88888.00 2007-09-07 05:35:41.000 250 12488.73 65.05 55331.60 88888.00 2007-09-07 05:35:41.125 250 12488.67 64.95 55331.62 88888.00 2007-09-07 05:35:41.250 250 12488.52 64.90 55331.57 88888.00 2007-09-07 05:35:41.375 250 12488.52 64.95 55331.57 88888.00 2007-09-07 05:35:41.500 250 12488.55 65.05 55331.57 88888.00 2007-09-07 05:35:41.625 250 12488.58 65.03 55331.60 88888.00 2007-09-07 05:35:41.750 250 12488.60 65.00 55331.62 88888.00 2007-09-07 05:35:41.875 250 12488.58 64.95 55331.57 88888.00 2007-09-07 05:35:42.000 250 12488.58 65.05 55331.62 88888.00 2007-09-07 05:35:42.125 250 12488.67 65.12 55331.68 88888.00 2007-09-07 05:35:42.250 250 12488.60 65.05 55331.68 88888.00 2007-09-07 05:35:42.375 250 12488.55 65.03 55331.65 88888.00 2007-09-07 05:35:42.500 250 12488.55 65.05 55331.70 88888.00 2007-09-07 05:35:42.625 250 12488.58 65.05 55331.65 88888.00 2007-09-07 05:35:42.750 250 12488.50 65.00 55331.62 88888.00 2007-09-07 05:35:42.875 250 12488.42 64.97 55331.62 88888.00 2007-09-07 05:35:43.000 250 12488.45 64.97 55331.60 88888.00 2007-09-07 05:35:43.125 250 12488.50 64.95 55331.62 88888.00 2007-09-07 05:35:43.250 250 12488.48 65.03 55331.68 88888.00 2007-09-07 05:35:43.375 250 12488.50 65.00 55331.70 88888.00 2007-09-07 05:35:43.500 250 12488.50 65.03 55331.65 88888.00 2007-09-07 05:35:43.625 250 12488.48 65.03 55331.65 88888.00 2007-09-07 05:35:43.750 250 12488.42 65.00 55331.62 88888.00 2007-09-07 05:35:43.875 250 12488.45 65.03 55331.62 88888.00 2007-09-07 05:35:44.000 250 12488.42 65.03 55331.60 88888.00 2007-09-07 05:35:44.125 250 12488.40 64.97 55331.57 88888.00 2007-09-07 05:35:44.250 250 12488.42 65.00 55331.62 88888.00 2007-09-07 05:35:44.375 250 12488.45 65.03 55331.62 88888.00 2007-09-07 05:35:44.500 250 12488.45 65.05 55331.62 88888.00 2007-09-07 05:35:44.625 250 12488.40 65.05 55331.65 88888.00 2007-09-07 05:35:44.750 250 12488.40 65.08 55331.68 88888.00 2007-09-07 05:35:44.875 250 12488.35 64.97 55331.62 88888.00 2007-09-07 05:35:45.000 250 12488.30 65.00 55331.62 88888.00 2007-09-07 05:35:45.125 250 12488.30 64.97 55331.65 88888.00 2007-09-07 05:35:45.250 250 12488.33 65.00 55331.68 88888.00 2007-09-07 05:35:45.375 250 12488.35 65.05 55331.68 88888.00 2007-09-07 05:35:45.500 250 12488.35 65.08 55331.68 88888.00 2007-09-07 05:35:45.625 250 12488.30 65.08 55331.70 88888.00 2007-09-07 05:35:45.750 250 12488.30 65.03 55331.72 88888.00 2007-09-07 05:35:45.875 250 12488.35 65.05 55331.75 88888.00 2007-09-07 05:35:46.000 250 12488.40 65.03 55331.68 88888.00 2007-09-07 05:35:46.125 250 12488.38 65.05 55331.68 88888.00 2007-09-07 05:35:46.250 250 12488.27 65.00 55331.68 88888.00 2007-09-07 05:35:46.375 250 12488.30 65.03 55331.68 88888.00 2007-09-07 05:35:46.500 250 12488.27 65.05 55331.70 88888.00 2007-09-07 05:35:46.625 250 12488.23 65.08 55331.70 88888.00 2007-09-07 05:35:46.750 250 12488.15 65.03 55331.68 88888.00 2007-09-07 05:35:46.875 250 12488.17 65.00 55331.72 88888.00 2007-09-07 05:35:47.000 250 12488.23 65.00 55331.72 88888.00 2007-09-07 05:35:47.125 250 12488.15 64.97 55331.72 88888.00 2007-09-07 05:35:47.250 250 12488.15 65.03 55331.70 88888.00 2007-09-07 05:35:47.375 250 12488.17 65.03 55331.70 88888.00 2007-09-07 05:35:47.500 250 12488.17 65.08 55331.72 88888.00 2007-09-07 05:35:47.625 250 12488.15 65.08 55331.72 88888.00 2007-09-07 05:35:47.750 250 12488.12 65.03 55331.70 88888.00 2007-09-07 05:35:47.875 250 12488.15 65.03 55331.70 88888.00 2007-09-07 05:35:48.000 250 12488.23 65.03 55331.70 88888.00 2007-09-07 05:35:48.125 250 12488.17 65.03 55331.68 88888.00 2007-09-07 05:35:48.250 250 12488.05 64.97 55331.70 88888.00 2007-09-07 05:35:48.375 250 12488.02 65.03 55331.70 88888.00 2007-09-07 05:35:48.500 250 12488.10 65.05 55331.72 88888.00 2007-09-07 05:35:48.625 250 12488.15 65.00 55331.70 88888.00 2007-09-07 05:35:48.750 250 12488.15 65.05 55331.72 88888.00 2007-09-07 05:35:48.875 250 12488.15 65.10 55331.75 88888.00 2007-09-07 05:35:49.000 250 12488.12 65.08 55331.75 88888.00 2007-09-07 05:35:49.125 250 12488.12 65.05 55331.75 88888.00 2007-09-07 05:35:49.250 250 12488.08 65.03 55331.72 88888.00 2007-09-07 05:35:49.375 250 12488.08 65.03 55331.72 88888.00 2007-09-07 05:35:49.500 250 12488.05 65.03 55331.70 88888.00 2007-09-07 05:35:49.625 250 12488.02 64.97 55331.68 88888.00 2007-09-07 05:35:49.750 250 12488.08 64.97 55331.68 88888.00 2007-09-07 05:35:49.875 250 12488.10 65.03 55331.68 88888.00 2007-09-07 05:35:50.000 250 12488.02 65.05 55331.68 88888.00 2007-09-07 05:35:50.125 250 12488.00 65.03 55331.68 88888.00 2007-09-07 05:35:50.250 250 12488.00 65.05 55331.65 88888.00 2007-09-07 05:35:50.375 250 12488.00 65.10 55331.68 88888.00 2007-09-07 05:35:50.500 250 12487.95 65.08 55331.70 88888.00 2007-09-07 05:35:50.625 250 12487.98 65.08 55331.70 88888.00 2007-09-07 05:35:50.750 250 12488.00 65.10 55331.72 88888.00 2007-09-07 05:35:50.875 250 12488.00 65.12 55331.75 88888.00 2007-09-07 05:35:51.000 250 12487.98 65.08 55331.68 88888.00 2007-09-07 05:35:51.125 250 12487.88 65.05 55331.68 88888.00 2007-09-07 05:35:51.250 250 12487.85 65.05 55331.70 88888.00 2007-09-07 05:35:51.375 250 12487.90 65.05 55331.68 88888.00 2007-09-07 05:35:51.500 250 12487.92 65.08 55331.70 88888.00 2007-09-07 05:35:51.625 250 12487.88 65.05 55331.70 88888.00 2007-09-07 05:35:51.750 250 12487.90 65.10 55331.70 88888.00 2007-09-07 05:35:51.875 250 12487.90 65.10 55331.72 88888.00 2007-09-07 05:35:52.000 250 12487.90 65.12 55331.75 88888.00 2007-09-07 05:35:52.125 250 12487.88 65.15 55331.75 88888.00 2007-09-07 05:35:52.250 250 12487.80 65.05 55331.72 88888.00 2007-09-07 05:35:52.375 250 12487.75 65.05 55331.72 88888.00 2007-09-07 05:35:52.500 250 12487.75 65.05 55331.72 88888.00 2007-09-07 05:35:52.625 250 12487.77 65.00 55331.70 88888.00 2007-09-07 05:35:52.750 250 12487.80 65.03 55331.72 88888.00 2007-09-07 05:35:52.875 250 12487.88 65.05 55331.72 88888.00 2007-09-07 05:35:53.000 250 12487.83 65.03 55331.75 88888.00 2007-09-07 05:35:53.125 250 12487.77 65.03 55331.75 88888.00 2007-09-07 05:35:53.250 250 12487.73 65.08 55331.75 88888.00 2007-09-07 05:35:53.375 250 12487.73 65.10 55331.72 88888.00 2007-09-07 05:35:53.500 250 12487.73 65.12 55331.80 88888.00 2007-09-07 05:35:53.625 250 12487.70 65.08 55331.78 88888.00 2007-09-07 05:35:53.750 250 12487.62 65.08 55331.78 88888.00 2007-09-07 05:35:53.875 250 12487.62 64.97 55331.75 88888.00 2007-09-07 05:35:54.000 250 12487.65 65.00 55331.78 88888.00 2007-09-07 05:35:54.125 250 12487.70 65.10 55331.80 88888.00 2007-09-07 05:35:54.250 250 12487.65 65.12 55331.78 88888.00 2007-09-07 05:35:54.375 250 12487.65 65.03 55331.72 88888.00 2007-09-07 05:35:54.500 250 12487.62 65.03 55331.75 88888.00 2007-09-07 05:35:54.625 250 12487.65 65.00 55331.72 88888.00 2007-09-07 05:35:54.750 250 12487.75 65.05 55331.70 88888.00 2007-09-07 05:35:54.875 250 12487.77 65.12 55331.75 88888.00 2007-09-07 05:35:55.000 250 12487.73 65.12 55331.72 88888.00 2007-09-07 05:35:55.125 250 12487.73 65.05 55331.78 88888.00 2007-09-07 05:35:55.250 250 12487.65 65.03 55331.78 88888.00 2007-09-07 05:35:55.375 250 12487.58 65.03 55331.78 88888.00 2007-09-07 05:35:55.500 250 12487.50 65.00 55331.78 88888.00 2007-09-07 05:35:55.625 250 12487.48 64.97 55331.72 88888.00 2007-09-07 05:35:55.750 250 12487.52 65.00 55331.75 88888.00 2007-09-07 05:35:55.875 250 12487.58 65.03 55331.78 88888.00 2007-09-07 05:35:56.000 250 12487.55 65.03 55331.78 88888.00 2007-09-07 05:35:56.125 250 12487.58 65.03 55331.78 88888.00 2007-09-07 05:35:56.250 250 12487.58 65.03 55331.78 88888.00 2007-09-07 05:35:56.375 250 12487.55 65.03 55331.80 88888.00 2007-09-07 05:35:56.500 250 12487.50 65.03 55331.82 88888.00 2007-09-07 05:35:56.625 250 12487.48 64.97 55331.80 88888.00 2007-09-07 05:35:56.750 250 12487.52 64.97 55331.80 88888.00 2007-09-07 05:35:56.875 250 12487.58 65.00 55331.80 88888.00 2007-09-07 05:35:57.000 250 12487.58 65.03 55331.80 88888.00 2007-09-07 05:35:57.125 250 12487.50 65.00 55331.80 88888.00 2007-09-07 05:35:57.250 250 12487.38 64.95 55331.75 88888.00 2007-09-07 05:35:57.375 250 12487.35 64.95 55331.75 88888.00 2007-09-07 05:35:57.500 250 12487.33 64.95 55331.78 88888.00 2007-09-07 05:35:57.625 250 12487.35 65.05 55331.78 88888.00 2007-09-07 05:35:57.750 250 12487.45 65.00 55331.78 88888.00 2007-09-07 05:35:57.875 250 12487.55 65.00 55331.80 88888.00 2007-09-07 05:35:58.000 250 12487.48 65.00 55331.82 88888.00 2007-09-07 05:35:58.125 250 12487.48 65.00 55331.82 88888.00 2007-09-07 05:35:58.250 250 12487.42 64.97 55331.82 88888.00 2007-09-07 05:35:58.375 250 12487.42 64.97 55331.82 88888.00 2007-09-07 05:35:58.500 250 12487.45 65.00 55331.82 88888.00 2007-09-07 05:35:58.625 250 12487.45 64.97 55331.80 88888.00 2007-09-07 05:35:58.750 250 12487.45 64.95 55331.78 88888.00 2007-09-07 05:35:58.875 250 12487.42 64.95 55331.78 88888.00 2007-09-07 05:35:59.000 250 12487.38 64.97 55331.78 88888.00 2007-09-07 05:35:59.125 250 12487.38 65.00 55331.80 88888.00 2007-09-07 05:35:59.250 250 12487.35 65.00 55331.80 88888.00 2007-09-07 05:35:59.375 250 12487.30 64.97 55331.78 88888.00 2007-09-07 05:35:59.500 250 12487.27 64.92 55331.78 88888.00 2007-09-07 05:35:59.625 250 12487.30 64.90 55331.80 88888.00 2007-09-07 05:35:59.750 250 12487.33 64.95 55331.80 88888.00 2007-09-07 05:35:59.875 250 12487.30 64.92 55331.82 88888.00 2007-09-07 05:36:00.000 250 12487.27 64.95 55331.78 88888.00 2007-09-07 05:36:00.125 250 12487.27 64.97 55331.80 88888.00 2007-09-07 05:36:00.250 250 12487.25 64.95 55331.82 88888.00 2007-09-07 05:36:00.375 250 12487.30 65.00 55331.82 88888.00 2007-09-07 05:36:00.500 250 12487.33 65.00 55331.82 88888.00 2007-09-07 05:36:00.625 250 12487.35 64.92 55331.78 88888.00 2007-09-07 05:36:00.750 250 12487.35 64.97 55331.78 88888.00 2007-09-07 05:36:00.875 250 12487.27 64.95 55331.78 88888.00 2007-09-07 05:36:01.000 250 12487.27 64.95 55331.78 88888.00 2007-09-07 05:36:01.125 250 12487.33 64.95 55331.80 88888.00 2007-09-07 05:36:01.250 250 12487.27 64.97 55331.78 88888.00 2007-09-07 05:36:01.375 250 12487.30 64.95 55331.78 88888.00 2007-09-07 05:36:01.500 250 12487.30 65.05 55331.80 88888.00 2007-09-07 05:36:01.625 250 12487.25 65.00 55331.78 88888.00 2007-09-07 05:36:01.750 250 12487.20 64.90 55331.80 88888.00 2007-09-07 05:36:01.875 250 12487.20 64.92 55331.80 88888.00 2007-09-07 05:36:02.000 250 12487.25 64.97 55331.80 88888.00 2007-09-07 05:36:02.125 250 12487.30 64.97 55331.82 88888.00 2007-09-07 05:36:02.250 250 12487.23 64.95 55331.78 88888.00 2007-09-07 05:36:02.375 250 12487.25 64.95 55331.78 88888.00 2007-09-07 05:36:02.500 250 12487.20 64.97 55331.78 88888.00 2007-09-07 05:36:02.625 250 12487.17 64.95 55331.80 88888.00 2007-09-07 05:36:02.750 250 12487.17 64.95 55331.80 88888.00 2007-09-07 05:36:02.875 250 12487.17 64.92 55331.80 88888.00 2007-09-07 05:36:03.000 250 12487.15 64.92 55331.78 88888.00 2007-09-07 05:36:03.125 250 12487.15 64.95 55331.82 88888.00 2007-09-07 05:36:03.250 250 12487.20 64.95 55331.88 88888.00 2007-09-07 05:36:03.375 250 12487.20 64.92 55331.85 88888.00 2007-09-07 05:36:03.500 250 12487.17 64.90 55331.82 88888.00 2007-09-07 05:36:03.625 250 12487.20 64.92 55331.80 88888.00 2007-09-07 05:36:03.750 250 12487.12 64.90 55331.80 88888.00 2007-09-07 05:36:03.875 250 12487.05 64.88 55331.78 88888.00 2007-09-07 05:36:04.000 250 12487.12 64.95 55331.80 88888.00 2007-09-07 05:36:04.125 250 12487.17 64.97 55331.85 88888.00 2007-09-07 05:36:04.250 250 12487.12 64.90 55331.85 88888.00 2007-09-07 05:36:04.375 250 12487.12 64.95 55331.82 88888.00 2007-09-07 05:36:04.500 250 12487.12 64.97 55331.85 88888.00 2007-09-07 05:36:04.625 250 12487.10 64.90 55331.85 88888.00 2007-09-07 05:36:04.750 250 12487.08 64.88 55331.85 88888.00 2007-09-07 05:36:04.875 250 12487.08 64.90 55331.85 88888.00 2007-09-07 05:36:05.000 250 12487.12 64.92 55331.88 88888.00 2007-09-07 05:36:05.125 250 12487.10 64.90 55331.88 88888.00 2007-09-07 05:36:05.250 250 12486.98 64.88 55331.82 88888.00 2007-09-07 05:36:05.375 250 12487.02 64.88 55331.82 88888.00 2007-09-07 05:36:05.500 250 12487.05 64.92 55331.82 88888.00 2007-09-07 05:36:05.625 250 12487.08 64.90 55331.82 88888.00 2007-09-07 05:36:05.750 250 12487.08 64.85 55331.80 88888.00 2007-09-07 05:36:05.875 250 12487.08 64.90 55331.80 88888.00 2007-09-07 05:36:06.000 250 12487.10 64.92 55331.80 88888.00 2007-09-07 05:36:06.125 250 12487.08 64.92 55331.82 88888.00 2007-09-07 05:36:06.250 250 12487.08 64.97 55331.85 88888.00 2007-09-07 05:36:06.375 250 12487.10 64.95 55331.85 88888.00 2007-09-07 05:36:06.500 250 12487.05 64.92 55331.85 88888.00 2007-09-07 05:36:06.625 250 12487.00 64.88 55331.82 88888.00 2007-09-07 05:36:06.750 250 12487.00 64.90 55331.85 88888.00 2007-09-07 05:36:06.875 250 12487.02 64.88 55331.85 88888.00 2007-09-07 05:36:07.000 250 12486.98 64.90 55331.82 88888.00 2007-09-07 05:36:07.125 250 12486.95 64.88 55331.85 88888.00 2007-09-07 05:36:07.250 250 12486.88 64.88 55331.88 88888.00 2007-09-07 05:36:07.375 250 12486.90 64.90 55331.85 88888.00 2007-09-07 05:36:07.500 250 12486.88 64.95 55331.85 88888.00 2007-09-07 05:36:07.625 250 12486.88 64.95 55331.88 88888.00 2007-09-07 05:36:07.750 250 12486.90 64.92 55331.88 88888.00 2007-09-07 05:36:07.875 250 12486.88 64.85 55331.85 88888.00 2007-09-07 05:36:08.000 250 12486.88 64.85 55331.85 88888.00 2007-09-07 05:36:08.125 250 12486.98 64.90 55331.88 88888.00 2007-09-07 05:36:08.250 250 12486.92 64.92 55331.90 88888.00 2007-09-07 05:36:08.375 250 12486.83 64.90 55331.88 88888.00 2007-09-07 05:36:08.500 250 12486.70 64.83 55331.82 88888.00 2007-09-07 05:36:08.625 250 12486.75 64.80 55331.85 88888.00 2007-09-07 05:36:08.750 250 12486.85 64.88 55331.90 88888.00 2007-09-07 05:36:08.875 250 12486.88 64.88 55331.85 88888.00 2007-09-07 05:36:09.000 250 12486.85 64.83 55331.85 88888.00 2007-09-07 05:36:09.125 250 12486.80 64.85 55331.88 88888.00 2007-09-07 05:36:09.250 250 12486.77 64.88 55331.93 88888.00 2007-09-07 05:36:09.375 250 12486.83 64.85 55331.93 88888.00 2007-09-07 05:36:09.500 250 12486.73 64.83 55331.88 88888.00 2007-09-07 05:36:09.625 250 12486.67 64.83 55331.90 88888.00 2007-09-07 05:36:09.750 250 12486.67 64.83 55331.90 88888.00 2007-09-07 05:36:09.875 250 12486.70 64.83 55331.88 88888.00 2007-09-07 05:36:10.000 250 12486.73 64.83 55331.90 88888.00 2007-09-07 05:36:10.125 250 12486.67 64.85 55331.93 88888.00 2007-09-07 05:36:10.250 250 12486.65 64.85 55331.93 88888.00 2007-09-07 05:36:10.375 250 12486.73 64.83 55331.93 88888.00 2007-09-07 05:36:10.500 250 12486.73 64.80 55331.90 88888.00 2007-09-07 05:36:10.625 250 12486.65 64.83 55331.90 88888.00 2007-09-07 05:36:10.750 250 12486.60 64.88 55331.90 88888.00 2007-09-07 05:36:10.875 250 12486.67 64.90 55331.90 88888.00 2007-09-07 05:36:11.000 250 12486.73 64.85 55331.93 88888.00 2007-09-07 05:36:11.125 250 12486.65 64.80 55331.93 88888.00 2007-09-07 05:36:11.250 250 12486.62 64.78 55331.90 88888.00 2007-09-07 05:36:11.375 250 12486.67 64.80 55331.90 88888.00 2007-09-07 05:36:11.500 250 12486.67 64.80 55331.90 88888.00 2007-09-07 05:36:11.625 250 12486.67 64.80 55331.95 88888.00 2007-09-07 05:36:11.750 250 12486.62 64.78 55331.95 88888.00 2007-09-07 05:36:11.875 250 12486.60 64.80 55331.95 88888.00 2007-09-07 05:36:12.000 250 12486.55 64.80 55331.97 88888.00 2007-09-07 05:36:12.125 250 12486.50 64.88 55331.95 88888.00 2007-09-07 05:36:12.250 250 12486.50 64.88 55331.93 88888.00 2007-09-07 05:36:12.375 250 12486.50 64.80 55331.93 88888.00 2007-09-07 05:36:12.500 250 12486.50 64.83 55331.90 88888.00 2007-09-07 05:36:12.625 250 12486.50 64.83 55331.90 88888.00 2007-09-07 05:36:12.750 250 12486.48 64.85 55331.90 88888.00 2007-09-07 05:36:12.875 250 12486.42 64.80 55331.90 88888.00 2007-09-07 05:36:13.000 250 12486.38 64.80 55331.90 88888.00 2007-09-07 05:36:13.125 250 12486.40 64.78 55331.93 88888.00 2007-09-07 05:36:13.250 250 12486.40 64.75 55331.93 88888.00 2007-09-07 05:36:13.375 250 12486.40 64.78 55331.93 88888.00 2007-09-07 05:36:13.500 250 12486.38 64.75 55331.90 88888.00 2007-09-07 05:36:13.625 250 12486.35 64.75 55331.88 88888.00 2007-09-07 05:36:13.750 250 12486.25 64.75 55331.85 88888.00 2007-09-07 05:36:13.875 250 12486.25 64.75 55331.88 88888.00 2007-09-07 05:36:14.000 250 12486.30 64.72 55331.90 88888.00 2007-09-07 05:36:14.125 250 12486.35 64.78 55331.95 88888.00 2007-09-07 05:36:14.250 250 12486.30 64.78 55331.95 88888.00 2007-09-07 05:36:14.375 250 12486.23 64.80 55331.93 88888.00 2007-09-07 05:36:14.500 250 12486.20 64.75 55331.90 88888.00 2007-09-07 05:36:14.625 250 12486.30 64.78 55331.93 88888.00 2007-09-07 05:36:14.750 250 12486.30 64.80 55331.95 88888.00 2007-09-07 05:36:14.875 250 12486.23 64.78 55331.93 88888.00 2007-09-07 05:36:15.000 250 12486.27 64.78 55331.95 88888.00 2007-09-07 05:36:15.125 250 12486.27 64.78 55331.95 88888.00 2007-09-07 05:36:15.250 250 12486.27 64.75 55331.97 88888.00 2007-09-07 05:36:15.375 250 12486.35 64.78 55331.97 88888.00 2007-09-07 05:36:15.500 250 12486.30 64.80 55331.97 88888.00 2007-09-07 05:36:15.625 250 12486.23 64.75 55331.95 88888.00 2007-09-07 05:36:15.750 250 12486.25 64.80 55332.00 88888.00 2007-09-07 05:36:15.875 250 12486.25 64.83 55331.97 88888.00 2007-09-07 05:36:16.000 250 12486.25 64.78 55331.97 88888.00 2007-09-07 05:36:16.125 250 12486.25 64.80 55332.03 88888.00 2007-09-07 05:36:16.250 250 12486.20 64.80 55332.00 88888.00 2007-09-07 05:36:16.375 250 12486.23 64.80 55332.03 88888.00 2007-09-07 05:36:16.500 250 12486.23 64.75 55332.03 88888.00 2007-09-07 05:36:16.625 250 12486.17 64.72 55332.00 88888.00 2007-09-07 05:36:16.750 250 12486.15 64.78 55332.03 88888.00 2007-09-07 05:36:16.875 250 12486.08 64.78 55332.00 88888.00 2007-09-07 05:36:17.000 250 12486.00 64.72 55332.00 88888.00 2007-09-07 05:36:17.125 250 12486.00 64.75 55332.03 88888.00 2007-09-07 05:36:17.250 250 12485.95 64.75 55332.03 88888.00 2007-09-07 05:36:17.375 250 12485.95 64.72 55332.00 88888.00 2007-09-07 05:36:17.500 250 12485.90 64.70 55332.00 88888.00 2007-09-07 05:36:17.625 250 12485.95 64.70 55332.05 88888.00 2007-09-07 05:36:17.750 250 12485.98 64.70 55332.03 88888.00 2007-09-07 05:36:17.875 250 12485.98 64.75 55332.03 88888.00 2007-09-07 05:36:18.000 250 12486.00 64.75 55332.03 88888.00 2007-09-07 05:36:18.125 250 12486.00 64.70 55332.00 88888.00 2007-09-07 05:36:18.250 250 12485.98 64.70 55332.03 88888.00 2007-09-07 05:36:18.375 250 12485.98 64.75 55332.05 88888.00 2007-09-07 05:36:18.500 250 12486.00 64.72 55332.05 88888.00 2007-09-07 05:36:18.625 250 12486.00 64.67 55332.03 88888.00 2007-09-07 05:36:18.750 250 12486.00 64.65 55331.97 88888.00 2007-09-07 05:36:18.875 250 12485.98 64.65 55331.97 88888.00 2007-09-07 05:36:19.000 250 12485.90 64.67 55332.03 88888.00 2007-09-07 05:36:19.125 250 12485.90 64.67 55332.07 88888.00 2007-09-07 05:36:19.250 250 12485.88 64.67 55332.05 88888.00 2007-09-07 05:36:19.375 250 12485.90 64.72 55332.05 88888.00 2007-09-07 05:36:19.500 250 12485.90 64.75 55332.05 88888.00 2007-09-07 05:36:19.625 250 12485.95 64.78 55332.05 88888.00 2007-09-07 05:36:19.750 250 12485.88 64.75 55332.05 88888.00 2007-09-07 05:36:19.875 250 12485.80 64.75 55332.03 88888.00 2007-09-07 05:36:20.000 250 12485.80 64.67 55332.00 88888.00 2007-09-07 05:36:20.125 250 12485.77 64.62 55332.03 88888.00 2007-09-07 05:36:20.250 250 12485.83 64.67 55332.05 88888.00 2007-09-07 05:36:20.375 250 12485.80 64.67 55332.05 88888.00 2007-09-07 05:36:20.500 250 12485.73 64.67 55332.03 88888.00 2007-09-07 05:36:20.625 250 12485.73 64.62 55332.03 88888.00 2007-09-07 05:36:20.750 250 12485.77 64.67 55332.05 88888.00 2007-09-07 05:36:20.875 250 12485.85 64.72 55332.05 88888.00 2007-09-07 05:36:21.000 250 12485.80 64.67 55332.00 88888.00 2007-09-07 05:36:21.125 250 12485.77 64.62 55332.05 88888.00 2007-09-07 05:36:21.250 250 12485.83 64.65 55332.10 88888.00 2007-09-07 05:36:21.375 250 12485.85 64.65 55332.07 88888.00 2007-09-07 05:36:21.500 250 12485.85 64.67 55332.12 88888.00 2007-09-07 05:36:21.625 250 12485.75 64.70 55332.10 88888.00 2007-09-07 05:36:21.750 250 12485.77 64.70 55332.10 88888.00 2007-09-07 05:36:21.875 250 12485.83 64.65 55332.07 88888.00 2007-09-07 05:36:22.000 250 12485.85 64.65 55332.07 88888.00 2007-09-07 05:36:22.125 250 12485.83 64.67 55332.07 88888.00 2007-09-07 05:36:22.250 250 12485.83 64.67 55332.10 88888.00 2007-09-07 05:36:22.375 250 12485.83 64.70 55332.07 88888.00 2007-09-07 05:36:22.500 250 12485.80 64.70 55332.10 88888.00 2007-09-07 05:36:22.625 250 12485.83 64.70 55332.10 88888.00 2007-09-07 05:36:22.750 250 12485.77 64.60 55332.10 88888.00 2007-09-07 05:36:22.875 250 12485.88 64.65 55332.15 88888.00 2007-09-07 05:36:23.000 250 12485.90 64.67 55332.15 88888.00 2007-09-07 05:36:23.125 250 12485.85 64.70 55332.12 88888.00 2007-09-07 05:36:23.250 250 12485.77 64.70 55332.12 88888.00 2007-09-07 05:36:23.375 250 12485.73 64.70 55332.12 88888.00 2007-09-07 05:36:23.500 250 12485.67 64.75 55332.12 88888.00 2007-09-07 05:36:23.625 250 12485.62 64.70 55332.07 88888.00 2007-09-07 05:36:23.750 250 12485.65 64.65 55332.07 88888.00 2007-09-07 05:36:23.875 250 12485.67 64.70 55332.12 88888.00 2007-09-07 05:36:24.000 250 12485.65 64.70 55332.12 88888.00 2007-09-07 05:36:24.125 250 12485.62 64.60 55332.12 88888.00 2007-09-07 05:36:24.250 250 12485.60 64.62 55332.12 88888.00 2007-09-07 05:36:24.375 250 12485.67 64.70 55332.10 88888.00 2007-09-07 05:36:24.500 250 12485.67 64.65 55332.07 88888.00 2007-09-07 05:36:24.625 250 12485.62 64.65 55332.12 88888.00 2007-09-07 05:36:24.750 250 12485.62 64.67 55332.15 88888.00 2007-09-07 05:36:24.875 250 12485.67 64.65 55332.12 88888.00 2007-09-07 05:36:25.000 250 12485.65 64.60 55332.10 88888.00 2007-09-07 05:36:25.125 250 12485.62 64.60 55332.10 88888.00 2007-09-07 05:36:25.250 250 12485.58 64.62 55332.10 88888.00 2007-09-07 05:36:25.375 250 12485.60 64.65 55332.10 88888.00 2007-09-07 05:36:25.500 250 12485.65 64.67 55332.07 88888.00 2007-09-07 05:36:25.625 250 12485.60 64.70 55332.07 88888.00 2007-09-07 05:36:25.750 250 12485.60 64.72 55332.07 88888.00 2007-09-07 05:36:25.875 250 12485.62 64.72 55332.07 88888.00 2007-09-07 05:36:26.000 250 12485.65 64.75 55332.10 88888.00 2007-09-07 05:36:26.125 250 12485.60 64.75 55332.12 88888.00 2007-09-07 05:36:26.250 250 12485.58 64.75 55332.10 88888.00 2007-09-07 05:36:26.375 250 12485.62 64.72 55332.07 88888.00 2007-09-07 05:36:26.500 250 12485.62 64.70 55332.07 88888.00 2007-09-07 05:36:26.625 250 12485.65 64.75 55332.10 88888.00 2007-09-07 05:36:26.750 250 12485.67 64.70 55332.07 88888.00 2007-09-07 05:36:26.875 250 12485.62 64.70 55332.10 88888.00 2007-09-07 05:36:27.000 250 12485.55 64.65 55332.07 88888.00 2007-09-07 05:36:27.125 250 12485.58 64.65 55332.07 88888.00 2007-09-07 05:36:27.250 250 12485.55 64.67 55332.10 88888.00 2007-09-07 05:36:27.375 250 12485.60 64.70 55332.10 88888.00 2007-09-07 05:36:27.500 250 12485.60 64.72 55332.12 88888.00 2007-09-07 05:36:27.625 250 12485.55 64.72 55332.15 88888.00 2007-09-07 05:36:27.750 250 12485.55 64.70 55332.15 88888.00 2007-09-07 05:36:27.875 250 12485.52 64.75 55332.15 88888.00 2007-09-07 05:36:28.000 250 12485.60 64.83 55332.15 88888.00 2007-09-07 05:36:28.125 250 12485.55 64.78 55332.10 88888.00 2007-09-07 05:36:28.250 250 12485.50 64.67 55332.15 88888.00 2007-09-07 05:36:28.375 250 12485.50 64.75 55332.20 88888.00 2007-09-07 05:36:28.500 250 12485.50 64.78 55332.18 88888.00 2007-09-07 05:36:28.625 250 12485.50 64.78 55332.18 88888.00 2007-09-07 05:36:28.750 250 12485.50 64.78 55332.15 88888.00 2007-09-07 05:36:28.875 250 12485.45 64.70 55332.18 88888.00 2007-09-07 05:36:29.000 250 12485.45 64.67 55332.12 88888.00 2007-09-07 05:36:29.125 250 12485.48 64.67 55332.15 88888.00 2007-09-07 05:36:29.250 250 12485.48 64.70 55332.20 88888.00 2007-09-07 05:36:29.375 250 12485.45 64.72 55332.18 88888.00 2007-09-07 05:36:29.500 250 12485.38 64.72 55332.12 88888.00 2007-09-07 05:36:29.625 250 12485.38 64.70 55332.12 88888.00 2007-09-07 05:36:29.750 250 12485.48 64.67 55332.15 88888.00 2007-09-07 05:36:29.875 250 12485.50 64.72 55332.20 88888.00 2007-09-07 05:36:30.000 250 12485.45 64.75 55332.18 88888.00 2007-09-07 05:36:30.125 250 12485.38 64.72 55332.12 88888.00 2007-09-07 05:36:30.250 250 12485.33 64.75 55332.20 88888.00 2007-09-07 05:36:30.375 250 12485.35 64.78 55332.22 88888.00 2007-09-07 05:36:30.500 250 12485.33 64.75 55332.25 88888.00 2007-09-07 05:36:30.625 250 12485.27 64.70 55332.20 88888.00 2007-09-07 05:36:30.750 250 12485.30 64.67 55332.18 88888.00 2007-09-07 05:36:30.875 250 12485.30 64.72 55332.20 88888.00 2007-09-07 05:36:31.000 250 12485.23 64.67 55332.12 88888.00 2007-09-07 05:36:31.125 250 12485.25 64.65 55332.15 88888.00 2007-09-07 05:36:31.250 250 12485.33 64.72 55332.20 88888.00 2007-09-07 05:36:31.375 250 12485.38 64.72 55332.20 88888.00 2007-09-07 05:36:31.500 250 12485.27 64.67 55332.20 88888.00 2007-09-07 05:36:31.625 250 12485.27 64.67 55332.20 88888.00 2007-09-07 05:36:31.750 250 12485.27 64.70 55332.22 88888.00 2007-09-07 05:36:31.875 250 12485.35 64.78 55332.22 88888.00 2007-09-07 05:36:32.000 250 12485.38 64.80 55332.22 88888.00 2007-09-07 05:36:32.125 250 12485.30 64.75 55332.20 88888.00 2007-09-07 05:36:32.250 250 12485.20 64.65 55332.15 88888.00 2007-09-07 05:36:32.375 250 12485.25 64.72 55332.18 88888.00 2007-09-07 05:36:32.500 250 12485.33 64.75 55332.18 88888.00 2007-09-07 05:36:32.625 250 12485.30 64.80 55332.22 88888.00 2007-09-07 05:36:32.750 250 12485.33 64.78 55332.18 88888.00 2007-09-07 05:36:32.875 250 12485.25 64.75 55332.20 88888.00 2007-09-07 05:36:33.000 250 12485.33 64.75 55332.18 88888.00 2007-09-07 05:36:33.125 250 12485.30 64.80 55332.18 88888.00 2007-09-07 05:36:33.250 250 12485.25 64.80 55332.20 88888.00 2007-09-07 05:36:33.375 250 12485.27 64.80 55332.22 88888.00 2007-09-07 05:36:33.500 250 12485.17 64.72 55332.22 88888.00 2007-09-07 05:36:33.625 250 12485.08 64.72 55332.25 88888.00 2007-09-07 05:36:33.750 250 12485.02 64.78 55332.22 88888.00 2007-09-07 05:36:33.875 250 12485.05 64.75 55332.20 88888.00 2007-09-07 05:36:34.000 250 12485.02 64.72 55332.18 88888.00 2007-09-07 05:36:34.125 250 12485.05 64.78 55332.20 88888.00 2007-09-07 05:36:34.250 250 12485.02 64.80 55332.22 88888.00 2007-09-07 05:36:34.375 250 12485.05 64.80 55332.22 88888.00 2007-09-07 05:36:34.500 250 12485.10 64.80 55332.22 88888.00 2007-09-07 05:36:34.625 250 12485.10 64.80 55332.22 88888.00 2007-09-07 05:36:34.750 250 12485.12 64.83 55332.28 88888.00 2007-09-07 05:36:34.875 250 12485.10 64.83 55332.28 88888.00 2007-09-07 05:36:35.000 250 12485.12 64.83 55332.25 88888.00 2007-09-07 05:36:35.125 250 12485.10 64.83 55332.28 88888.00 2007-09-07 05:36:35.250 250 12485.02 64.85 55332.28 88888.00 2007-09-07 05:36:35.375 250 12485.10 64.90 55332.25 88888.00 2007-09-07 05:36:35.500 250 12485.12 64.83 55332.25 88888.00 2007-09-07 05:36:35.625 250 12485.10 64.78 55332.28 88888.00 2007-09-07 05:36:35.750 250 12485.05 64.85 55332.30 88888.00 2007-09-07 05:36:35.875 250 12484.95 64.85 55332.32 88888.00 2007-09-07 05:36:36.000 250 12484.90 64.83 55332.30 88888.00 2007-09-07 05:36:36.125 250 12484.90 64.80 55332.30 88888.00 2007-09-07 05:36:36.250 250 12484.92 64.78 55332.28 88888.00 2007-09-07 05:36:36.375 250 12484.95 64.75 55332.25 88888.00 2007-09-07 05:36:36.500 250 12484.90 64.80 55332.25 88888.00 2007-09-07 05:36:36.625 250 12484.92 64.83 55332.28 88888.00 2007-09-07 05:36:36.750 250 12484.90 64.83 55332.28 88888.00 2007-09-07 05:36:36.875 250 12484.90 64.83 55332.28 88888.00 2007-09-07 05:36:37.000 250 12484.83 64.72 55332.28 88888.00 2007-09-07 05:36:37.125 250 12484.83 64.78 55332.30 88888.00 2007-09-07 05:36:37.250 250 12484.85 64.83 55332.35 88888.00 2007-09-07 05:36:37.375 250 12484.90 64.88 55332.35 88888.00 2007-09-07 05:36:37.500 250 12484.90 64.88 55332.32 88888.00 2007-09-07 05:36:37.625 250 12484.85 64.90 55332.30 88888.00 2007-09-07 05:36:37.750 250 12484.80 64.88 55332.32 88888.00 2007-09-07 05:36:37.875 250 12484.73 64.83 55332.28 88888.00 2007-09-07 05:36:38.000 250 12484.70 64.83 55332.28 88888.00 2007-09-07 05:36:38.125 250 12484.67 64.83 55332.30 88888.00 2007-09-07 05:36:38.250 250 12484.60 64.85 55332.32 88888.00 2007-09-07 05:36:38.375 250 12484.65 64.88 55332.32 88888.00 2007-09-07 05:36:38.500 250 12484.60 64.83 55332.30 88888.00 2007-09-07 05:36:38.625 250 12484.62 64.88 55332.30 88888.00 2007-09-07 05:36:38.750 250 12484.62 64.90 55332.35 88888.00 2007-09-07 05:36:38.875 250 12484.67 64.90 55332.35 88888.00 2007-09-07 05:36:39.000 250 12484.67 64.88 55332.32 88888.00 2007-09-07 05:36:39.125 250 12484.65 64.88 55332.30 88888.00 2007-09-07 05:36:39.250 250 12484.60 64.90 55332.32 88888.00 2007-09-07 05:36:39.375 250 12484.62 64.90 55332.32 88888.00 2007-09-07 05:36:39.500 250 12484.58 64.88 55332.30 88888.00 2007-09-07 05:36:39.625 250 12484.52 64.90 55332.32 88888.00 2007-09-07 05:36:39.750 250 12484.65 64.97 55332.32 88888.00 2007-09-07 05:36:39.875 250 12484.65 64.95 55332.35 88888.00 2007-09-07 05:36:40.000 250 12484.60 65.00 55332.35 88888.00 2007-09-07 05:36:40.125 250 12484.48 64.95 55332.30 88888.00 2007-09-07 05:36:40.250 250 12484.45 64.90 55332.28 88888.00 2007-09-07 05:36:40.375 250 12484.40 64.90 55332.30 88888.00 2007-09-07 05:36:40.500 250 12484.45 64.97 55332.30 88888.00 2007-09-07 05:36:40.625 250 12484.45 64.95 55332.32 88888.00 2007-09-07 05:36:40.750 250 12484.40 64.90 55332.32 88888.00 2007-09-07 05:36:40.875 250 12484.35 64.95 55332.32 88888.00 2007-09-07 05:36:41.000 250 12484.35 64.95 55332.32 88888.00 2007-09-07 05:36:41.125 250 12484.35 64.95 55332.32 88888.00 2007-09-07 05:36:41.250 250 12484.38 64.92 55332.35 88888.00 2007-09-07 05:36:41.375 250 12484.40 64.95 55332.32 88888.00 2007-09-07 05:36:41.500 250 12484.42 64.90 55332.32 88888.00 2007-09-07 05:36:41.625 250 12484.38 64.92 55332.35 88888.00 2007-09-07 05:36:41.750 250 12484.42 65.00 55332.38 88888.00 2007-09-07 05:36:41.875 250 12484.42 65.00 55332.35 88888.00 2007-09-07 05:36:42.000 250 12484.42 65.00 55332.32 88888.00 2007-09-07 05:36:42.125 250 12484.40 64.95 55332.30 88888.00 2007-09-07 05:36:42.250 250 12484.33 64.92 55332.30 88888.00 2007-09-07 05:36:42.375 250 12484.40 65.00 55332.32 88888.00 2007-09-07 05:36:42.500 250 12484.38 65.03 55332.35 88888.00 2007-09-07 05:36:42.625 250 12484.40 65.00 55332.40 88888.00 2007-09-07 05:36:42.750 250 12484.35 65.00 55332.32 88888.00 2007-09-07 05:36:42.875 250 12484.38 65.00 55332.32 88888.00 2007-09-07 05:36:43.000 250 12484.33 65.03 55332.28 88888.00 2007-09-07 05:36:43.125 250 12484.25 65.00 55332.30 88888.00 2007-09-07 05:36:43.250 250 12484.17 64.97 55332.30 88888.00 2007-09-07 05:36:43.375 250 12484.15 64.92 55332.30 88888.00 2007-09-07 05:36:43.500 250 12484.15 65.00 55332.35 88888.00 2007-09-07 05:36:43.625 250 12484.20 65.08 55332.38 88888.00 2007-09-07 05:36:43.750 250 12484.23 65.08 55332.35 88888.00 2007-09-07 05:36:43.875 250 12484.25 65.08 55332.35 88888.00 2007-09-07 05:36:44.000 250 12484.27 65.10 55332.30 88888.00 2007-09-07 05:36:44.125 250 12484.25 65.03 55332.30 88888.00 2007-09-07 05:36:44.250 250 12484.23 65.08 55332.30 88888.00 2007-09-07 05:36:44.375 250 12484.20 65.08 55332.32 88888.00 2007-09-07 05:36:44.500 250 12484.10 65.05 55332.32 88888.00 2007-09-07 05:36:44.625 250 12484.15 65.03 55332.30 88888.00 2007-09-07 05:36:44.750 250 12484.15 65.05 55332.35 88888.00 2007-09-07 05:36:44.875 250 12484.10 65.08 55332.35 88888.00 2007-09-07 05:36:45.000 250 12484.10 65.08 55332.32 88888.00 2007-09-07 05:36:45.125 250 12484.10 65.10 55332.32 88888.00 2007-09-07 05:36:45.250 250 12484.05 65.08 55332.30 88888.00 2007-09-07 05:36:45.375 250 12484.02 65.10 55332.30 88888.00 2007-09-07 05:36:45.500 250 12484.08 65.12 55332.32 88888.00 2007-09-07 05:36:45.625 250 12484.15 65.17 55332.35 88888.00 2007-09-07 05:36:45.750 250 12484.12 65.15 55332.32 88888.00 2007-09-07 05:36:45.875 250 12484.08 65.12 55332.30 88888.00 2007-09-07 05:36:46.000 250 12484.12 65.08 55332.30 88888.00 2007-09-07 05:36:46.125 250 12484.10 65.17 55332.35 88888.00 2007-09-07 05:36:46.250 250 12484.15 65.20 55332.35 88888.00 2007-09-07 05:36:46.375 250 12484.20 65.22 55332.35 88888.00 2007-09-07 05:36:46.500 250 12484.12 65.17 55332.35 88888.00 2007-09-07 05:36:46.625 250 12484.10 65.20 55332.35 88888.00 2007-09-07 05:36:46.750 250 12484.08 65.17 55332.32 88888.00 2007-09-07 05:36:46.875 250 12484.05 65.17 55332.32 88888.00 2007-09-07 05:36:47.000 250 12484.02 65.17 55332.30 88888.00 2007-09-07 05:36:47.125 250 12484.02 65.20 55332.30 88888.00 2007-09-07 05:36:47.250 250 12484.05 65.15 55332.35 88888.00 2007-09-07 05:36:47.375 250 12484.05 65.20 55332.43 88888.00 2007-09-07 05:36:47.500 250 12483.98 65.17 55332.38 88888.00 2007-09-07 05:36:47.625 250 12483.98 65.12 55332.40 88888.00 2007-09-07 05:36:47.750 250 12484.02 65.15 55332.38 88888.00 2007-09-07 05:36:47.875 250 12484.02 65.10 55332.32 88888.00 2007-09-07 05:36:48.000 250 12484.08 65.17 55332.40 88888.00 2007-09-07 05:36:48.125 250 12484.10 65.25 55332.38 88888.00 2007-09-07 05:36:48.250 250 12484.00 65.22 55332.38 88888.00 2007-09-07 05:36:48.375 250 12483.98 65.20 55332.38 88888.00 2007-09-07 05:36:48.500 250 12483.92 65.20 55332.38 88888.00 2007-09-07 05:36:48.625 250 12483.90 65.12 55332.35 88888.00 2007-09-07 05:36:48.750 250 12483.92 65.25 55332.35 88888.00 2007-09-07 05:36:48.875 250 12483.95 65.33 55332.38 88888.00 2007-09-07 05:36:49.000 250 12483.88 65.30 55332.38 88888.00 2007-09-07 05:36:49.125 250 12483.83 65.28 55332.35 88888.00 2007-09-07 05:36:49.250 250 12483.80 65.25 55332.30 88888.00 2007-09-07 05:36:49.375 250 12483.85 65.20 55332.30 88888.00 2007-09-07 05:36:49.500 250 12483.92 65.28 55332.32 88888.00 2007-09-07 05:36:49.625 250 12483.98 65.33 55332.35 88888.00 2007-09-07 05:36:49.750 250 12483.95 65.28 55332.35 88888.00 2007-09-07 05:36:49.875 250 12483.92 65.28 55332.35 88888.00 2007-09-07 05:36:50.000 250 12483.98 65.33 55332.38 88888.00 2007-09-07 05:36:50.125 250 12483.95 65.33 55332.40 88888.00 2007-09-07 05:36:50.250 250 12483.90 65.30 55332.40 88888.00 2007-09-07 05:36:50.375 250 12483.83 65.33 55332.40 88888.00 2007-09-07 05:36:50.500 250 12483.77 65.28 55332.35 88888.00 2007-09-07 05:36:50.625 250 12483.85 65.25 55332.35 88888.00 2007-09-07 05:36:50.750 250 12483.85 65.28 55332.35 88888.00 2007-09-07 05:36:50.875 250 12483.77 65.30 55332.38 88888.00 2007-09-07 05:36:51.000 250 12483.80 65.30 55332.38 88888.00 2007-09-07 05:36:51.125 250 12483.85 65.28 55332.38 88888.00 2007-09-07 05:36:51.250 250 12483.77 65.30 55332.38 88888.00 2007-09-07 05:36:51.375 250 12483.85 65.42 55332.45 88888.00 2007-09-07 05:36:51.500 250 12483.90 65.40 55332.40 88888.00 2007-09-07 05:36:51.625 250 12483.83 65.33 55332.38 88888.00 2007-09-07 05:36:51.750 250 12483.80 65.30 55332.38 88888.00 2007-09-07 05:36:51.875 250 12483.80 65.38 55332.35 88888.00 2007-09-07 05:36:52.000 250 12483.83 65.35 55332.38 88888.00 2007-09-07 05:36:52.125 250 12483.83 65.33 55332.40 88888.00 2007-09-07 05:36:52.250 250 12483.80 65.38 55332.43 88888.00 2007-09-07 05:36:52.375 250 12483.83 65.35 55332.38 88888.00 2007-09-07 05:36:52.500 250 12483.80 65.33 55332.35 88888.00 2007-09-07 05:36:52.625 250 12483.80 65.38 55332.38 88888.00 2007-09-07 05:36:52.750 250 12483.80 65.40 55332.38 88888.00 2007-09-07 05:36:52.875 250 12483.77 65.35 55332.35 88888.00 2007-09-07 05:36:53.000 250 12483.80 65.33 55332.30 88888.00 2007-09-07 05:36:53.125 250 12483.77 65.35 55332.35 88888.00 2007-09-07 05:36:53.250 250 12483.75 65.40 55332.38 88888.00 2007-09-07 05:36:53.375 250 12483.80 65.42 55332.40 88888.00 2007-09-07 05:36:53.500 250 12483.77 65.45 55332.32 88888.00 2007-09-07 05:36:53.625 250 12483.70 65.42 55332.32 88888.00 2007-09-07 05:36:53.750 250 12483.65 65.42 55332.30 88888.00 2007-09-07 05:36:53.875 250 12483.73 65.42 55332.35 88888.00 2007-09-07 05:36:54.000 250 12483.75 65.42 55332.35 88888.00 2007-09-07 05:36:54.125 250 12483.73 65.45 55332.35 88888.00 2007-09-07 05:36:54.250 250 12483.75 65.45 55332.32 88888.00 2007-09-07 05:36:54.375 250 12483.77 65.42 55332.35 88888.00 2007-09-07 05:36:54.500 250 12483.80 65.45 55332.38 88888.00 2007-09-07 05:36:54.625 250 12483.77 65.53 55332.38 88888.00 2007-09-07 05:36:54.750 250 12483.75 65.47 55332.30 88888.00 2007-09-07 05:36:54.875 250 12483.75 65.45 55332.32 88888.00 2007-09-07 05:36:55.000 250 12483.77 65.47 55332.35 88888.00 2007-09-07 05:36:55.125 250 12483.77 65.47 55332.35 88888.00 2007-09-07 05:36:55.250 250 12483.80 65.45 55332.32 88888.00 2007-09-07 05:36:55.375 250 12483.80 65.47 55332.38 88888.00 2007-09-07 05:36:55.500 250 12483.80 65.55 55332.40 88888.00 2007-09-07 05:36:55.625 250 12483.83 65.53 55332.43 88888.00 2007-09-07 05:36:55.750 250 12483.77 65.50 55332.35 88888.00 2007-09-07 05:36:55.875 250 12483.73 65.55 55332.32 88888.00 2007-09-07 05:36:56.000 250 12483.73 65.53 55332.32 88888.00 2007-09-07 05:36:56.125 250 12483.70 65.47 55332.32 88888.00 2007-09-07 05:36:56.250 250 12483.67 65.53 55332.32 88888.00 2007-09-07 05:36:56.375 250 12483.70 65.58 55332.32 88888.00 2007-09-07 05:36:56.500 250 12483.67 65.58 55332.32 88888.00 2007-09-07 05:36:56.625 250 12483.62 65.50 55332.32 88888.00 2007-09-07 05:36:56.750 250 12483.62 65.50 55332.32 88888.00 2007-09-07 05:36:56.875 250 12483.75 65.55 55332.35 88888.00 2007-09-07 05:36:57.000 250 12483.75 65.53 55332.30 88888.00 2007-09-07 05:36:57.125 250 12483.70 65.53 55332.32 88888.00 2007-09-07 05:36:57.250 250 12483.67 65.53 55332.35 88888.00 2007-09-07 05:36:57.375 250 12483.73 65.53 55332.35 88888.00 2007-09-07 05:36:57.500 250 12483.65 65.58 55332.38 88888.00 2007-09-07 05:36:57.625 250 12483.67 65.62 55332.35 88888.00 2007-09-07 05:36:57.750 250 12483.67 65.65 55332.32 88888.00 2007-09-07 05:36:57.875 250 12483.70 65.67 55332.38 88888.00 2007-09-07 05:36:58.000 250 12483.67 65.65 55332.35 88888.00 2007-09-07 05:36:58.125 250 12483.60 65.60 55332.32 88888.00 2007-09-07 05:36:58.250 250 12483.55 65.60 55332.35 88888.00 2007-09-07 05:36:58.375 250 12483.62 65.67 55332.38 88888.00 2007-09-07 05:36:58.500 250 12483.65 65.67 55332.35 88888.00 2007-09-07 05:36:58.625 250 12483.67 65.67 55332.32 88888.00 2007-09-07 05:36:58.750 250 12483.65 65.72 55332.32 88888.00 2007-09-07 05:36:58.875 250 12483.60 65.70 55332.35 88888.00 2007-09-07 05:36:59.000 250 12483.55 65.62 55332.30 88888.00 2007-09-07 05:36:59.125 250 12483.50 65.67 55332.30 88888.00 2007-09-07 05:36:59.250 250 12483.58 65.72 55332.35 88888.00 2007-09-07 05:36:59.375 250 12483.52 65.75 55332.38 88888.00 2007-09-07 05:36:59.500 250 12483.52 65.78 55332.35 88888.00 2007-09-07 05:36:59.625 250 12483.52 65.70 55332.38 88888.00 2007-09-07 05:36:59.750 250 12483.50 65.67 55332.32 88888.00 2007-09-07 05:36:59.875 250 12483.48 65.72 55332.35 88888.00 2007-09-07 05:37:00.000 250 12483.40 65.67 55332.32 88888.00 2007-09-07 05:37:00.125 250 12483.45 65.72 55332.35 88888.00 2007-09-07 05:37:00.250 250 12483.38 65.75 55332.32 88888.00 2007-09-07 05:37:00.375 250 12483.42 65.75 55332.35 88888.00 2007-09-07 05:37:00.500 250 12483.50 65.78 55332.35 88888.00 2007-09-07 05:37:00.625 250 12483.50 65.78 55332.35 88888.00 2007-09-07 05:37:00.750 250 12483.50 65.78 55332.35 88888.00 2007-09-07 05:37:00.875 250 12483.48 65.80 55332.35 88888.00 2007-09-07 05:37:01.000 250 12483.45 65.78 55332.35 88888.00 2007-09-07 05:37:01.125 250 12483.45 65.72 55332.32 88888.00 2007-09-07 05:37:01.250 250 12483.40 65.75 55332.35 88888.00 2007-09-07 05:37:01.375 250 12483.42 65.80 55332.35 88888.00 2007-09-07 05:37:01.500 250 12483.42 65.75 55332.32 88888.00 2007-09-07 05:37:01.625 250 12483.45 65.78 55332.32 88888.00 2007-09-07 05:37:01.750 250 12483.50 65.80 55332.32 88888.00 2007-09-07 05:37:01.875 250 12483.45 65.78 55332.28 88888.00 2007-09-07 05:37:02.000 250 12483.40 65.78 55332.25 88888.00 2007-09-07 05:37:02.125 250 12483.40 65.80 55332.25 88888.00 2007-09-07 05:37:02.250 250 12483.40 65.80 55332.35 88888.00 2007-09-07 05:37:02.375 250 12483.42 65.80 55332.35 88888.00 2007-09-07 05:37:02.500 250 12483.35 65.80 55332.32 88888.00 2007-09-07 05:37:02.625 250 12483.33 65.78 55332.30 88888.00 2007-09-07 05:37:02.750 250 12483.33 65.75 55332.28 88888.00 2007-09-07 05:37:02.875 250 12483.30 65.78 55332.30 88888.00 2007-09-07 05:37:03.000 250 12483.35 65.88 55332.35 88888.00 2007-09-07 05:37:03.125 250 12483.42 65.88 55332.32 88888.00 2007-09-07 05:37:03.250 250 12483.42 65.92 55332.30 88888.00 2007-09-07 05:37:03.375 250 12483.42 65.92 55332.28 88888.00 2007-09-07 05:37:03.500 250 12483.40 65.90 55332.30 88888.00 2007-09-07 05:37:03.625 250 12483.40 65.90 55332.25 88888.00 2007-09-07 05:37:03.750 250 12483.38 65.90 55332.25 88888.00 2007-09-07 05:37:03.875 250 12483.40 65.90 55332.30 88888.00 2007-09-07 05:37:04.000 250 12483.40 65.88 55332.25 88888.00 2007-09-07 05:37:04.125 250 12483.35 65.88 55332.28 88888.00 2007-09-07 05:37:04.250 250 12483.35 65.90 55332.30 88888.00 2007-09-07 05:37:04.375 250 12483.30 65.90 55332.30 88888.00 2007-09-07 05:37:04.500 250 12483.27 65.85 55332.28 88888.00 2007-09-07 05:37:04.625 250 12483.25 65.88 55332.28 88888.00 2007-09-07 05:37:04.750 250 12483.17 65.90 55332.28 88888.00 2007-09-07 05:37:04.875 250 12483.20 65.95 55332.25 88888.00 2007-09-07 05:37:05.000 250 12483.27 66.00 55332.30 88888.00 2007-09-07 05:37:05.125 250 12483.33 65.97 55332.32 88888.00 2007-09-07 05:37:05.250 250 12483.38 65.97 55332.38 88888.00 2007-09-07 05:37:05.375 250 12483.38 66.03 55332.32 88888.00 2007-09-07 05:37:05.500 250 12483.25 66.00 55332.30 88888.00 2007-09-07 05:37:05.625 250 12483.23 66.00 55332.32 88888.00 2007-09-07 05:37:05.750 250 12483.30 66.00 55332.35 88888.00 2007-09-07 05:37:05.875 250 12483.33 65.97 55332.38 88888.00 2007-09-07 05:37:06.000 250 12483.25 65.97 55332.32 88888.00 2007-09-07 05:37:06.125 250 12483.15 66.00 55332.32 88888.00 2007-09-07 05:37:06.250 250 12483.12 65.97 55332.30 88888.00 2007-09-07 05:37:06.375 250 12483.20 65.97 55332.28 88888.00 2007-09-07 05:37:06.500 250 12483.15 65.97 55332.32 88888.00 2007-09-07 05:37:06.625 250 12483.15 66.00 55332.30 88888.00 2007-09-07 05:37:06.750 250 12483.12 66.00 55332.30 88888.00 2007-09-07 05:37:06.875 250 12483.20 66.05 55332.30 88888.00 2007-09-07 05:37:07.000 250 12483.23 66.08 55332.32 88888.00 2007-09-07 05:37:07.125 250 12483.20 66.05 55332.30 88888.00 2007-09-07 05:37:07.250 250 12483.23 66.03 55332.32 88888.00 2007-09-07 05:37:07.375 250 12483.23 66.00 55332.35 88888.00 2007-09-07 05:37:07.500 250 12483.15 66.03 55332.35 88888.00 2007-09-07 05:37:07.625 250 12483.12 66.00 55332.35 88888.00 2007-09-07 05:37:07.750 250 12483.10 66.03 55332.35 88888.00 2007-09-07 05:37:07.875 250 12483.10 66.05 55332.35 88888.00 2007-09-07 05:37:08.000 250 12483.08 66.00 55332.30 88888.00 2007-09-07 05:37:08.125 250 12483.08 65.97 55332.30 88888.00 2007-09-07 05:37:08.250 250 12483.02 65.97 55332.32 88888.00 2007-09-07 05:37:08.375 250 12483.08 66.03 55332.30 88888.00 2007-09-07 05:37:08.500 250 12483.10 66.05 55332.30 88888.00 2007-09-07 05:37:08.625 250 12483.15 66.08 55332.32 88888.00 2007-09-07 05:37:08.750 250 12483.15 66.08 55332.28 88888.00 2007-09-07 05:37:08.875 250 12483.10 66.10 55332.28 88888.00 2007-09-07 05:37:09.000 250 12483.08 66.12 55332.32 88888.00 2007-09-07 05:37:09.125 250 12483.05 66.12 55332.32 88888.00 2007-09-07 05:37:09.250 250 12482.95 66.03 55332.32 88888.00 2007-09-07 05:37:09.375 250 12482.95 66.00 55332.30 88888.00 2007-09-07 05:37:09.500 250 12482.90 66.03 55332.30 88888.00 2007-09-07 05:37:09.625 250 12482.88 66.08 55332.30 88888.00 2007-09-07 05:37:09.750 250 12482.92 66.10 55332.30 88888.00 2007-09-07 05:37:09.875 250 12482.92 66.10 55332.28 88888.00 2007-09-07 05:37:10.000 250 12482.90 66.08 55332.28 88888.00 2007-09-07 05:37:10.125 250 12482.90 66.08 55332.30 88888.00 2007-09-07 05:37:10.250 250 12482.85 66.08 55332.25 88888.00 2007-09-07 05:37:10.375 250 12482.92 66.10 55332.25 88888.00 2007-09-07 05:37:10.500 250 12482.88 66.08 55332.25 88888.00 2007-09-07 05:37:10.625 250 12482.88 66.15 55332.28 88888.00 2007-09-07 05:37:10.750 250 12482.95 66.12 55332.30 88888.00 2007-09-07 05:37:10.875 250 12483.00 66.15 55332.30 88888.00 2007-09-07 05:37:11.000 250 12482.95 66.10 55332.25 88888.00 2007-09-07 05:37:11.125 250 12482.83 66.10 55332.28 88888.00 2007-09-07 05:37:11.250 250 12482.83 66.15 55332.25 88888.00 2007-09-07 05:37:11.375 250 12482.92 66.15 55332.25 88888.00 2007-09-07 05:37:11.500 250 12482.92 66.15 55332.25 88888.00 2007-09-07 05:37:11.625 250 12482.95 66.17 55332.30 88888.00 2007-09-07 05:37:11.750 250 12482.90 66.17 55332.28 88888.00 2007-09-07 05:37:11.875 250 12482.83 66.12 55332.28 88888.00 2007-09-07 05:37:12.000 250 12482.83 66.12 55332.22 88888.00 2007-09-07 05:37:12.125 250 12482.85 66.15 55332.25 88888.00 2007-09-07 05:37:12.250 250 12482.77 66.10 55332.25 88888.00 2007-09-07 05:37:12.375 250 12482.75 66.08 55332.28 88888.00 2007-09-07 05:37:12.500 250 12482.80 66.12 55332.30 88888.00 2007-09-07 05:37:12.625 250 12482.85 66.17 55332.32 88888.00 2007-09-07 05:37:12.750 250 12482.85 66.17 55332.32 88888.00 2007-09-07 05:37:12.875 250 12482.83 66.17 55332.32 88888.00 2007-09-07 05:37:13.000 250 12482.83 66.20 55332.32 88888.00 2007-09-07 05:37:13.125 250 12482.80 66.22 55332.35 88888.00 2007-09-07 05:37:13.250 250 12482.83 66.17 55332.35 88888.00 2007-09-07 05:37:13.375 250 12482.83 66.12 55332.30 88888.00 2007-09-07 05:37:13.500 250 12482.80 66.17 55332.32 88888.00 2007-09-07 05:37:13.625 250 12482.80 66.28 55332.32 88888.00 2007-09-07 05:37:13.750 250 12482.77 66.25 55332.32 88888.00 2007-09-07 05:37:13.875 250 12482.73 66.20 55332.22 88888.00 2007-09-07 05:37:14.000 250 12482.73 66.20 55332.22 88888.00 2007-09-07 05:37:14.125 250 12482.80 66.25 55332.30 88888.00 2007-09-07 05:37:14.250 250 12482.88 66.20 55332.30 88888.00 2007-09-07 05:37:14.375 250 12482.83 66.20 55332.32 88888.00 2007-09-07 05:37:14.500 250 12482.77 66.22 55332.30 88888.00 2007-09-07 05:37:14.625 250 12482.77 66.25 55332.30 88888.00 2007-09-07 05:37:14.750 250 12482.75 66.28 55332.30 88888.00 2007-09-07 05:37:14.875 250 12482.73 66.28 55332.30 88888.00 2007-09-07 05:37:15.000 250 12482.65 66.20 55332.28 88888.00 2007-09-07 05:37:15.125 250 12482.70 66.17 55332.28 88888.00 2007-09-07 05:37:15.250 250 12482.70 66.20 55332.28 88888.00 2007-09-07 05:37:15.375 250 12482.77 66.25 55332.25 88888.00 2007-09-07 05:37:15.500 250 12482.83 66.33 55332.25 88888.00 2007-09-07 05:37:15.625 250 12482.92 66.30 55332.25 88888.00 2007-09-07 05:37:15.750 250 12482.85 66.25 55332.22 88888.00 2007-09-07 05:37:15.875 250 12482.83 66.22 55332.25 88888.00 2007-09-07 05:37:16.000 250 12482.85 66.25 55332.25 88888.00 2007-09-07 05:37:16.125 250 12482.88 66.28 55332.28 88888.00 2007-09-07 05:37:16.250 250 12482.83 66.30 55332.25 88888.00 2007-09-07 05:37:16.375 250 12482.77 66.28 55332.25 88888.00 2007-09-07 05:37:16.500 250 12482.65 66.28 55332.22 88888.00 2007-09-07 05:37:16.625 250 12482.65 66.35 55332.22 88888.00 2007-09-07 05:37:16.750 250 12482.65 66.33 55332.22 88888.00 2007-09-07 05:37:16.875 250 12482.73 66.35 55332.22 88888.00 2007-09-07 05:37:17.000 250 12482.73 66.38 55332.22 88888.00 2007-09-07 05:37:17.125 250 12482.70 66.38 55332.25 88888.00 2007-09-07 05:37:17.250 250 12482.75 66.33 55332.20 88888.00 2007-09-07 05:37:17.375 250 12482.73 66.33 55332.22 88888.00 2007-09-07 05:37:17.500 250 12482.70 66.35 55332.22 88888.00 2007-09-07 05:37:17.625 250 12482.75 66.38 55332.28 88888.00 2007-09-07 05:37:17.750 250 12482.80 66.33 55332.25 88888.00 2007-09-07 05:37:17.875 250 12482.75 66.33 55332.25 88888.00 2007-09-07 05:37:18.000 250 12482.70 66.38 55332.25 88888.00 2007-09-07 05:37:18.125 250 12482.70 66.35 55332.25 88888.00 2007-09-07 05:37:18.250 250 12482.67 66.33 55332.22 88888.00 2007-09-07 05:37:18.375 250 12482.73 66.38 55332.20 88888.00 2007-09-07 05:37:18.500 250 12482.77 66.38 55332.25 88888.00 2007-09-07 05:37:18.625 250 12482.75 66.35 55332.22 88888.00 2007-09-07 05:37:18.750 250 12482.67 66.35 55332.25 88888.00 2007-09-07 05:37:18.875 250 12482.67 66.35 55332.22 88888.00 2007-09-07 05:37:19.000 250 12482.73 66.40 55332.22 88888.00 2007-09-07 05:37:19.125 250 12482.73 66.38 55332.22 88888.00 2007-09-07 05:37:19.250 250 12482.73 66.33 55332.22 88888.00 2007-09-07 05:37:19.375 250 12482.75 66.33 55332.22 88888.00 2007-09-07 05:37:19.500 250 12482.77 66.40 55332.25 88888.00 2007-09-07 05:37:19.625 250 12482.75 66.40 55332.25 88888.00 2007-09-07 05:37:19.750 250 12482.80 66.42 55332.28 88888.00 2007-09-07 05:37:19.875 250 12482.83 66.42 55332.30 88888.00 2007-09-07 05:37:20.000 250 12482.77 66.42 55332.25 88888.00 2007-09-07 05:37:20.125 250 12482.70 66.38 55332.22 88888.00 2007-09-07 05:37:20.250 250 12482.67 66.30 55332.20 88888.00 2007-09-07 05:37:20.375 250 12482.70 66.33 55332.20 88888.00 2007-09-07 05:37:20.500 250 12482.73 66.40 55332.25 88888.00 2007-09-07 05:37:20.625 250 12482.77 66.38 55332.25 88888.00 2007-09-07 05:37:20.750 250 12482.77 66.40 55332.22 88888.00 2007-09-07 05:37:20.875 250 12482.75 66.42 55332.22 88888.00 2007-09-07 05:37:21.000 250 12482.67 66.45 55332.22 88888.00 2007-09-07 05:37:21.125 250 12482.75 66.42 55332.25 88888.00 2007-09-07 05:37:21.250 250 12482.70 66.35 55332.28 88888.00 2007-09-07 05:37:21.375 250 12482.65 66.38 55332.22 88888.00 2007-09-07 05:37:21.500 250 12482.62 66.38 55332.25 88888.00 2007-09-07 05:37:21.625 250 12482.70 66.40 55332.28 88888.00 2007-09-07 05:37:21.750 250 12482.62 66.40 55332.25 88888.00 2007-09-07 05:37:21.875 250 12482.62 66.40 55332.25 88888.00 2007-09-07 05:37:22.000 250 12482.62 66.40 55332.25 88888.00 2007-09-07 05:37:22.125 250 12482.65 66.45 55332.25 88888.00 2007-09-07 05:37:22.250 250 12482.70 66.42 55332.25 88888.00 2007-09-07 05:37:22.375 250 12482.70 66.42 55332.25 88888.00 2007-09-07 05:37:22.500 250 12482.73 66.40 55332.28 88888.00 2007-09-07 05:37:22.625 250 12482.65 66.42 55332.25 88888.00 2007-09-07 05:37:22.750 250 12482.55 66.47 55332.28 88888.00 2007-09-07 05:37:22.875 250 12482.52 66.47 55332.25 88888.00 2007-09-07 05:37:23.000 250 12482.62 66.50 55332.25 88888.00 2007-09-07 05:37:23.125 250 12482.70 66.53 55332.28 88888.00 2007-09-07 05:37:23.250 250 12482.58 66.50 55332.22 88888.00 2007-09-07 05:37:23.375 250 12482.48 66.45 55332.25 88888.00 2007-09-07 05:37:23.500 250 12482.50 66.45 55332.28 88888.00 2007-09-07 05:37:23.625 250 12482.58 66.50 55332.28 88888.00 2007-09-07 05:37:23.750 250 12482.58 66.50 55332.28 88888.00 2007-09-07 05:37:23.875 250 12482.58 66.53 55332.28 88888.00 2007-09-07 05:37:24.000 250 12482.58 66.53 55332.28 88888.00 2007-09-07 05:37:24.125 250 12482.52 66.45 55332.28 88888.00 2007-09-07 05:37:24.250 250 12482.48 66.47 55332.22 88888.00 2007-09-07 05:37:24.375 250 12482.55 66.55 55332.22 88888.00 2007-09-07 05:37:24.500 250 12482.62 66.58 55332.25 88888.00 2007-09-07 05:37:24.625 250 12482.60 66.60 55332.25 88888.00 2007-09-07 05:37:24.750 250 12482.67 66.65 55332.28 88888.00 2007-09-07 05:37:24.875 250 12482.62 66.58 55332.25 88888.00 2007-09-07 05:37:25.000 250 12482.50 66.50 55332.20 88888.00 2007-09-07 05:37:25.125 250 12482.52 66.55 55332.22 88888.00 2007-09-07 05:37:25.250 250 12482.60 66.55 55332.28 88888.00 2007-09-07 05:37:25.375 250 12482.62 66.60 55332.25 88888.00 2007-09-07 05:37:25.500 250 12482.55 66.58 55332.22 88888.00 2007-09-07 05:37:25.625 250 12482.50 66.62 55332.20 88888.00 2007-09-07 05:37:25.750 250 12482.50 66.60 55332.22 88888.00 2007-09-07 05:37:25.875 250 12482.50 66.60 55332.28 88888.00 2007-09-07 05:37:26.000 250 12482.55 66.60 55332.25 88888.00 2007-09-07 05:37:26.125 250 12482.58 66.60 55332.22 88888.00 2007-09-07 05:37:26.250 250 12482.58 66.58 55332.28 88888.00 2007-09-07 05:37:26.375 250 12482.52 66.58 55332.22 88888.00 2007-09-07 05:37:26.500 250 12482.48 66.60 55332.22 88888.00 2007-09-07 05:37:26.625 250 12482.55 66.58 55332.20 88888.00 2007-09-07 05:37:26.750 250 12482.67 66.62 55332.22 88888.00 2007-09-07 05:37:26.875 250 12482.60 66.62 55332.25 88888.00 2007-09-07 05:37:27.000 250 12482.55 66.65 55332.22 88888.00 2007-09-07 05:37:27.125 250 12482.62 66.65 55332.20 88888.00 2007-09-07 05:37:27.250 250 12482.60 66.60 55332.22 88888.00 2007-09-07 05:37:27.375 250 12482.55 66.58 55332.20 88888.00 2007-09-07 05:37:27.500 250 12482.48 66.55 55332.20 88888.00 2007-09-07 05:37:27.625 250 12482.48 66.55 55332.18 88888.00 2007-09-07 05:37:27.750 250 12482.58 66.65 55332.20 88888.00 2007-09-07 05:37:27.875 250 12482.65 66.72 55332.22 88888.00 2007-09-07 05:37:28.000 250 12482.60 66.70 55332.20 88888.00 2007-09-07 05:37:28.125 250 12482.60 66.67 55332.18 88888.00 2007-09-07 05:37:28.250 250 12482.55 66.62 55332.18 88888.00 2007-09-07 05:37:28.375 250 12482.55 66.67 55332.20 88888.00 2007-09-07 05:37:28.500 250 12482.60 66.72 55332.25 88888.00 2007-09-07 05:37:28.625 250 12482.65 66.75 55332.30 88888.00 2007-09-07 05:37:28.750 250 12482.60 66.70 55332.28 88888.00 2007-09-07 05:37:28.875 250 12482.58 66.72 55332.28 88888.00 2007-09-07 05:37:29.000 250 12482.62 66.72 55332.22 88888.00 2007-09-07 05:37:29.125 250 12482.67 66.70 55332.22 88888.00 2007-09-07 05:37:29.250 250 12482.75 66.65 55332.22 88888.00 2007-09-07 05:37:29.375 250 12482.70 66.67 55332.20 88888.00 2007-09-07 05:37:29.500 250 12482.58 66.70 55332.22 88888.00 2007-09-07 05:37:29.625 250 12482.52 66.70 55332.22 88888.00 2007-09-07 05:37:29.750 250 12482.48 66.70 55332.18 88888.00 2007-09-07 05:37:29.875 250 12482.52 66.67 55332.18 88888.00 2007-09-07 05:37:30.000 250 12482.50 66.67 55332.18 88888.00 2007-09-07 05:37:30.125 250 12482.50 66.65 55332.18 88888.00 2007-09-07 05:37:30.250 250 12482.55 66.72 55332.20 88888.00 2007-09-07 05:37:30.375 250 12482.65 66.78 55332.20 88888.00 2007-09-07 05:37:30.500 250 12482.58 66.70 55332.20 88888.00 2007-09-07 05:37:30.625 250 12482.55 66.67 55332.22 88888.00 2007-09-07 05:37:30.750 250 12482.52 66.70 55332.22 88888.00 2007-09-07 05:37:30.875 250 12482.58 66.78 55332.28 88888.00 2007-09-07 05:37:31.000 250 12482.62 66.78 55332.25 88888.00 2007-09-07 05:37:31.125 250 12482.50 66.78 55332.20 88888.00 2007-09-07 05:37:31.250 250 12482.48 66.75 55332.22 88888.00 2007-09-07 05:37:31.375 250 12482.50 66.72 55332.22 88888.00 2007-09-07 05:37:31.500 250 12482.50 66.80 55332.22 88888.00 2007-09-07 05:37:31.625 250 12482.52 66.90 55332.28 88888.00 2007-09-07 05:37:31.750 250 12482.50 66.78 55332.22 88888.00 2007-09-07 05:37:31.875 250 12482.62 66.80 55332.22 88888.00 2007-09-07 05:37:32.000 250 12482.67 66.85 55332.20 88888.00 2007-09-07 05:37:32.125 250 12482.60 66.80 55332.20 88888.00 2007-09-07 05:37:32.250 250 12482.48 66.80 55332.18 88888.00 2007-09-07 05:37:32.375 250 12482.50 66.90 55332.20 88888.00 2007-09-07 05:37:32.500 250 12482.55 66.88 55332.22 88888.00 2007-09-07 05:37:32.625 250 12482.58 66.85 55332.20 88888.00 2007-09-07 05:37:32.750 250 12482.58 66.88 55332.20 88888.00 2007-09-07 05:37:32.875 250 12482.65 66.83 55332.18 88888.00 2007-09-07 05:37:33.000 250 12482.62 66.85 55332.20 88888.00 2007-09-07 05:37:33.125 250 12482.52 66.83 55332.22 88888.00 2007-09-07 05:37:33.250 250 12482.48 66.75 55332.18 88888.00 2007-09-07 05:37:33.375 250 12482.50 66.72 55332.20 88888.00 2007-09-07 05:37:33.500 250 12482.58 66.78 55332.18 88888.00 2007-09-07 05:37:33.625 250 12482.58 66.83 55332.15 88888.00 2007-09-07 05:37:33.750 250 12482.58 66.88 55332.12 88888.00 2007-09-07 05:37:33.875 250 12482.60 66.88 55332.12 88888.00 2007-09-07 05:37:34.000 250 12482.62 66.88 55332.10 88888.00 2007-09-07 05:37:34.125 250 12482.65 66.85 55332.15 88888.00 2007-09-07 05:37:34.250 250 12482.65 66.80 55332.18 88888.00 2007-09-07 05:37:34.375 250 12482.65 66.80 55332.12 88888.00 2007-09-07 05:37:34.500 250 12482.55 66.80 55332.18 88888.00 2007-09-07 05:37:34.625 250 12482.45 66.88 55332.20 88888.00 2007-09-07 05:37:34.750 250 12482.48 66.88 55332.20 88888.00 2007-09-07 05:37:34.875 250 12482.45 66.85 55332.18 88888.00 2007-09-07 05:37:35.000 250 12482.45 66.90 55332.20 88888.00 2007-09-07 05:37:35.125 250 12482.40 66.92 55332.22 88888.00 2007-09-07 05:37:35.250 250 12482.42 66.85 55332.22 88888.00 2007-09-07 05:37:35.375 250 12482.48 66.88 55332.22 88888.00 2007-09-07 05:37:35.500 250 12482.48 66.95 55332.22 88888.00 2007-09-07 05:37:35.625 250 12482.48 66.95 55332.20 88888.00 2007-09-07 05:37:35.750 250 12482.45 66.95 55332.20 88888.00 2007-09-07 05:37:35.875 250 12482.42 66.95 55332.18 88888.00 2007-09-07 05:37:36.000 250 12482.42 66.97 55332.22 88888.00 2007-09-07 05:37:36.125 250 12482.45 66.92 55332.22 88888.00 2007-09-07 05:37:36.250 250 12482.42 66.92 55332.15 88888.00 2007-09-07 05:37:36.375 250 12482.45 66.95 55332.18 88888.00 2007-09-07 05:37:36.500 250 12482.50 66.95 55332.20 88888.00 2007-09-07 05:37:36.625 250 12482.50 67.00 55332.20 88888.00 2007-09-07 05:37:36.750 250 12482.50 67.03 55332.15 88888.00 2007-09-07 05:37:36.875 250 12482.42 67.00 55332.15 88888.00 2007-09-07 05:37:37.000 250 12482.48 67.00 55332.18 88888.00 2007-09-07 05:37:37.125 250 12482.48 66.97 55332.15 88888.00 2007-09-07 05:37:37.250 250 12482.38 66.90 55332.12 88888.00 2007-09-07 05:37:37.375 250 12482.33 66.92 55332.12 88888.00 2007-09-07 05:37:37.500 250 12482.42 66.95 55332.15 88888.00 2007-09-07 05:37:37.625 250 12482.45 67.03 55332.15 88888.00 2007-09-07 05:37:37.750 250 12482.52 66.97 55332.20 88888.00 2007-09-07 05:37:37.875 250 12482.52 66.97 55332.20 88888.00 2007-09-07 05:37:38.000 250 12482.52 67.00 55332.20 88888.00 2007-09-07 05:37:38.125 250 12482.45 67.00 55332.20 88888.00 2007-09-07 05:37:38.250 250 12482.42 66.97 55332.20 88888.00 2007-09-07 05:37:38.375 250 12482.42 67.05 55332.20 88888.00 2007-09-07 05:37:38.500 250 12482.48 67.08 55332.22 88888.00 2007-09-07 05:37:38.625 250 12482.45 67.08 55332.18 88888.00 2007-09-07 05:37:38.750 250 12482.48 67.03 55332.12 88888.00 2007-09-07 05:37:38.875 250 12482.50 67.03 55332.15 88888.00 2007-09-07 05:37:39.000 250 12482.50 67.05 55332.15 88888.00 2007-09-07 05:37:39.125 250 12482.45 67.05 55332.18 88888.00 2007-09-07 05:37:39.250 250 12482.42 67.05 55332.12 88888.00 2007-09-07 05:37:39.375 250 12482.58 67.05 55332.12 88888.00 2007-09-07 05:37:39.500 250 12482.60 67.05 55332.15 88888.00 2007-09-07 05:37:39.625 250 12482.50 67.10 55332.18 88888.00 2007-09-07 05:37:39.750 250 12482.45 67.15 55332.18 88888.00 2007-09-07 05:37:39.875 250 12482.45 67.08 55332.15 88888.00 2007-09-07 05:37:40.000 250 12482.55 67.10 55332.15 88888.00 2007-09-07 05:37:40.125 250 12482.55 67.12 55332.15 88888.00 2007-09-07 05:37:40.250 250 12482.48 67.08 55332.18 88888.00 2007-09-07 05:37:40.375 250 12482.52 67.08 55332.15 88888.00 2007-09-07 05:37:40.500 250 12482.52 67.12 55332.18 88888.00 2007-09-07 05:37:40.625 250 12482.58 67.17 55332.20 88888.00 2007-09-07 05:37:40.750 250 12482.58 67.15 55332.18 88888.00 2007-09-07 05:37:40.875 250 12482.48 67.12 55332.12 88888.00 2007-09-07 05:37:41.000 250 12482.48 67.17 55332.10 88888.00 2007-09-07 05:37:41.125 250 12482.52 67.20 55332.15 88888.00 2007-09-07 05:37:41.250 250 12482.50 67.15 55332.12 88888.00 2007-09-07 05:37:41.375 250 12482.48 67.17 55332.15 88888.00 2007-09-07 05:37:41.500 250 12482.40 67.20 55332.15 88888.00 2007-09-07 05:37:41.625 250 12482.40 67.17 55332.10 88888.00 2007-09-07 05:37:41.750 250 12482.42 67.20 55332.15 88888.00 2007-09-07 05:37:41.875 250 12482.48 67.20 55332.12 88888.00 2007-09-07 05:37:42.000 250 12482.48 67.15 55332.12 88888.00 2007-09-07 05:37:42.125 250 12482.48 67.10 55332.15 88888.00 2007-09-07 05:37:42.250 250 12482.50 67.15 55332.18 88888.00 2007-09-07 05:37:42.375 250 12482.50 67.17 55332.18 88888.00 2007-09-07 05:37:42.500 250 12482.48 67.15 55332.15 88888.00 2007-09-07 05:37:42.625 250 12482.45 67.20 55332.15 88888.00 2007-09-07 05:37:42.750 250 12482.48 67.22 55332.18 88888.00 2007-09-07 05:37:42.875 250 12482.48 67.25 55332.15 88888.00 2007-09-07 05:37:43.000 250 12482.45 67.30 55332.18 88888.00 2007-09-07 05:37:43.125 250 12482.48 67.33 55332.20 88888.00 2007-09-07 05:37:43.250 250 12482.48 67.22 55332.18 88888.00 2007-09-07 05:37:43.375 250 12482.50 67.20 55332.15 88888.00 2007-09-07 05:37:43.500 250 12482.50 67.22 55332.18 88888.00 2007-09-07 05:37:43.625 250 12482.45 67.22 55332.15 88888.00 2007-09-07 05:37:43.750 250 12482.45 67.20 55332.15 88888.00 2007-09-07 05:37:43.875 250 12482.48 67.22 55332.15 88888.00 2007-09-07 05:37:44.000 250 12482.50 67.25 55332.15 88888.00 2007-09-07 05:37:44.125 250 12482.50 67.30 55332.07 88888.00 2007-09-07 05:37:44.250 250 12482.45 67.22 55332.10 88888.00 2007-09-07 05:37:44.375 250 12482.50 67.25 55332.10 88888.00 2007-09-07 05:37:44.500 250 12482.48 67.28 55332.10 88888.00 2007-09-07 05:37:44.625 250 12482.48 67.30 55332.12 88888.00 2007-09-07 05:37:44.750 250 12482.48 67.30 55332.10 88888.00 2007-09-07 05:37:44.875 250 12482.50 67.25 55332.10 88888.00 2007-09-07 05:37:45.000 250 12482.52 67.28 55332.12 88888.00 2007-09-07 05:37:45.125 250 12482.50 67.28 55332.10 88888.00 2007-09-07 05:37:45.250 250 12482.45 67.30 55332.10 88888.00 2007-09-07 05:37:45.375 250 12482.45 67.35 55332.10 88888.00 2007-09-07 05:37:45.500 250 12482.45 67.33 55332.12 88888.00 2007-09-07 05:37:45.625 250 12482.45 67.30 55332.10 88888.00 2007-09-07 05:37:45.750 250 12482.40 67.28 55332.10 88888.00 2007-09-07 05:37:45.875 250 12482.42 67.35 55332.12 88888.00 2007-09-07 05:37:46.000 250 12482.50 67.33 55332.15 88888.00 2007-09-07 05:37:46.125 250 12482.50 67.30 55332.12 88888.00 2007-09-07 05:37:46.250 250 12482.45 67.33 55332.15 88888.00 2007-09-07 05:37:46.375 250 12482.48 67.35 55332.15 88888.00 2007-09-07 05:37:46.500 250 12482.45 67.35 55332.10 88888.00 2007-09-07 05:37:46.625 250 12482.45 67.35 55332.12 88888.00 2007-09-07 05:37:46.750 250 12482.48 67.40 55332.15 88888.00 2007-09-07 05:37:46.875 250 12482.40 67.40 55332.12 88888.00 2007-09-07 05:37:47.000 250 12482.38 67.35 55332.10 88888.00 2007-09-07 05:37:47.125 250 12482.40 67.38 55332.07 88888.00 2007-09-07 05:37:47.250 250 12482.45 67.38 55332.18 88888.00 2007-09-07 05:37:47.375 250 12482.45 67.35 55332.15 88888.00 2007-09-07 05:37:47.500 250 12482.50 67.40 55332.18 88888.00 2007-09-07 05:37:47.625 250 12482.50 67.42 55332.18 88888.00 2007-09-07 05:37:47.750 250 12482.45 67.40 55332.10 88888.00 2007-09-07 05:37:47.875 250 12482.42 67.45 55332.15 88888.00 2007-09-07 05:37:48.000 250 12482.40 67.45 55332.12 88888.00 2007-09-07 05:37:48.125 250 12482.38 67.42 55332.12 88888.00 2007-09-07 05:37:48.250 250 12482.35 67.42 55332.10 88888.00 2007-09-07 05:37:48.375 250 12482.40 67.42 55332.07 88888.00 2007-09-07 05:37:48.500 250 12482.40 67.42 55332.07 88888.00 2007-09-07 05:37:48.625 250 12482.45 67.45 55332.10 88888.00 2007-09-07 05:37:48.750 250 12482.52 67.42 55332.10 88888.00 2007-09-07 05:37:48.875 250 12482.55 67.40 55332.07 88888.00 2007-09-07 05:37:49.000 250 12482.55 67.42 55332.12 88888.00 2007-09-07 05:37:49.125 250 12482.55 67.47 55332.10 88888.00 2007-09-07 05:37:49.250 250 12482.52 67.42 55332.05 88888.00 2007-09-07 05:37:49.375 250 12482.52 67.42 55332.07 88888.00 2007-09-07 05:37:49.500 250 12482.52 67.38 55332.07 88888.00 2007-09-07 05:37:49.625 250 12482.55 67.45 55332.07 88888.00 2007-09-07 05:37:49.750 250 12482.58 67.53 55332.10 88888.00 2007-09-07 05:37:49.875 250 12482.58 67.50 55332.07 88888.00 2007-09-07 05:37:50.000 250 12482.55 67.47 55332.05 88888.00 2007-09-07 05:37:50.125 250 12482.58 67.50 55332.07 88888.00 2007-09-07 05:37:50.250 250 12482.58 67.50 55332.07 88888.00 2007-09-07 05:37:50.375 250 12482.58 67.55 55332.05 88888.00 2007-09-07 05:37:50.500 250 12482.62 67.53 55332.07 88888.00 2007-09-07 05:37:50.625 250 12482.60 67.53 55332.07 88888.00 2007-09-07 05:37:50.750 250 12482.58 67.55 55332.05 88888.00 2007-09-07 05:37:50.875 250 12482.45 67.50 55332.05 88888.00 2007-09-07 05:37:51.000 250 12482.45 67.50 55332.05 88888.00 2007-09-07 05:37:51.125 250 12482.50 67.50 55332.10 88888.00 2007-09-07 05:37:51.250 250 12482.55 67.50 55332.03 88888.00 2007-09-07 05:37:51.375 250 12482.52 67.50 55332.03 88888.00 2007-09-07 05:37:51.500 250 12482.58 67.53 55332.05 88888.00 2007-09-07 05:37:51.625 250 12482.58 67.55 55332.07 88888.00 2007-09-07 05:37:51.750 250 12482.60 67.55 55332.05 88888.00 2007-09-07 05:37:51.875 250 12482.65 67.60 55332.05 88888.00 2007-09-07 05:37:52.000 250 12482.65 67.62 55332.00 88888.00 2007-09-07 05:37:52.125 250 12482.62 67.55 55332.05 88888.00 2007-09-07 05:37:52.250 250 12482.58 67.58 55332.07 88888.00 2007-09-07 05:37:52.375 250 12482.55 67.55 55332.07 88888.00 2007-09-07 05:37:52.500 250 12482.58 67.53 55332.05 88888.00 2007-09-07 05:37:52.625 250 12482.52 67.60 55332.05 88888.00 2007-09-07 05:37:52.750 250 12482.48 67.62 55332.03 88888.00 2007-09-07 05:37:52.875 250 12482.42 67.58 55332.03 88888.00 2007-09-07 05:37:53.000 250 12482.45 67.60 55332.03 88888.00 2007-09-07 05:37:53.125 250 12482.55 67.65 55332.07 88888.00 2007-09-07 05:37:53.250 250 12482.52 67.65 55332.10 88888.00 2007-09-07 05:37:53.375 250 12482.65 67.67 55332.07 88888.00 2007-09-07 05:37:53.500 250 12482.58 67.60 55332.07 88888.00 2007-09-07 05:37:53.625 250 12482.55 67.65 55332.05 88888.00 2007-09-07 05:37:53.750 250 12482.58 67.62 55332.07 88888.00 2007-09-07 05:37:53.875 250 12482.60 67.67 55332.07 88888.00 2007-09-07 05:37:54.000 250 12482.65 67.70 55332.05 88888.00 2007-09-07 05:37:54.125 250 12482.67 67.65 55332.05 88888.00 2007-09-07 05:37:54.250 250 12482.60 67.62 55332.05 88888.00 2007-09-07 05:37:54.375 250 12482.58 67.70 55332.07 88888.00 2007-09-07 05:37:54.500 250 12482.58 67.67 55332.07 88888.00 2007-09-07 05:37:54.625 250 12482.52 67.67 55332.07 88888.00 2007-09-07 05:37:54.750 250 12482.58 67.67 55332.05 88888.00 2007-09-07 05:37:54.875 250 12482.55 67.70 55332.07 88888.00 2007-09-07 05:37:55.000 250 12482.50 67.67 55332.05 88888.00 2007-09-07 05:37:55.125 250 12482.50 67.67 55332.03 88888.00 2007-09-07 05:37:55.250 250 12482.50 67.62 55332.00 88888.00 2007-09-07 05:37:55.375 250 12482.50 67.65 55332.03 88888.00 2007-09-07 05:37:55.500 250 12482.52 67.70 55332.05 88888.00 2007-09-07 05:37:55.625 250 12482.52 67.67 55332.05 88888.00 2007-09-07 05:37:55.750 250 12482.48 67.72 55332.07 88888.00 2007-09-07 05:37:55.875 250 12482.45 67.78 55332.10 88888.00 2007-09-07 05:37:56.000 250 12482.48 67.78 55332.07 88888.00 2007-09-07 05:37:56.125 250 12482.48 67.80 55332.07 88888.00 2007-09-07 05:37:56.250 250 12482.50 67.75 55332.07 88888.00 2007-09-07 05:37:56.375 250 12482.52 67.72 55332.07 88888.00 2007-09-07 05:37:56.500 250 12482.58 67.75 55332.07 88888.00 2007-09-07 05:37:56.625 250 12482.52 67.80 55332.03 88888.00 2007-09-07 05:37:56.750 250 12482.55 67.80 55332.05 88888.00 2007-09-07 05:37:56.875 250 12482.58 67.80 55332.05 88888.00 2007-09-07 05:37:57.000 250 12482.65 67.78 55332.05 88888.00 2007-09-07 05:37:57.125 250 12482.62 67.72 55332.05 88888.00 2007-09-07 05:37:57.250 250 12482.55 67.78 55332.03 88888.00 2007-09-07 05:37:57.375 250 12482.50 67.78 55332.03 88888.00 2007-09-07 05:37:57.500 250 12482.50 67.80 55332.05 88888.00 2007-09-07 05:37:57.625 250 12482.55 67.75 55332.03 88888.00 2007-09-07 05:37:57.750 250 12482.52 67.75 55332.03 88888.00 2007-09-07 05:37:57.875 250 12482.55 67.80 55332.07 88888.00 2007-09-07 05:37:58.000 250 12482.45 67.85 55332.05 88888.00 2007-09-07 05:37:58.125 250 12482.48 67.85 55332.07 88888.00 2007-09-07 05:37:58.250 250 12482.52 67.85 55332.05 88888.00 2007-09-07 05:37:58.375 250 12482.52 67.88 55332.00 88888.00 2007-09-07 05:37:58.500 250 12482.55 67.83 55332.03 88888.00 2007-09-07 05:37:58.625 250 12482.55 67.83 55331.97 88888.00 2007-09-07 05:37:58.750 250 12482.55 67.88 55332.00 88888.00 2007-09-07 05:37:58.875 250 12482.55 67.92 55332.05 88888.00 2007-09-07 05:37:59.000 250 12482.55 67.90 55332.03 88888.00 2007-09-07 05:37:59.125 250 12482.58 67.90 55332.03 88888.00 2007-09-07 05:37:59.250 250 12482.55 67.88 55332.03 88888.00 2007-09-07 05:37:59.375 250 12482.60 67.88 55332.03 88888.00 2007-09-07 05:37:59.500 250 12482.62 67.88 55332.03 88888.00 2007-09-07 05:37:59.625 250 12482.55 67.88 55332.00 88888.00 2007-09-07 05:37:59.750 250 12482.52 67.90 55332.05 88888.00 2007-09-07 05:37:59.875 250 12482.50 67.95 55332.05 88888.00 2007-09-07 05:38:00.000 250 12482.45 67.95 55332.07 88888.00 2007-09-07 05:38:00.125 250 12482.52 67.97 55332.07 88888.00 2007-09-07 05:38:00.250 250 12482.55 67.97 55332.12 88888.00 2007-09-07 05:38:00.375 250 12482.60 68.03 55332.12 88888.00 2007-09-07 05:38:00.500 250 12482.58 67.97 55332.07 88888.00 2007-09-07 05:38:00.625 250 12482.60 68.00 55332.07 88888.00 2007-09-07 05:38:00.750 250 12482.60 68.05 55332.07 88888.00 2007-09-07 05:38:00.875 250 12482.58 68.05 55332.07 88888.00 2007-09-07 05:38:01.000 250 12482.55 68.03 55332.03 88888.00 2007-09-07 05:38:01.125 250 12482.60 68.00 55332.07 88888.00 2007-09-07 05:38:01.250 250 12482.58 67.92 55332.10 88888.00 2007-09-07 05:38:01.375 250 12482.55 67.92 55332.05 88888.00 2007-09-07 05:38:01.500 250 12482.48 67.95 55332.00 88888.00 2007-09-07 05:38:01.625 250 12482.45 67.97 55332.03 88888.00 2007-09-07 05:38:01.750 250 12482.55 68.05 55332.03 88888.00 2007-09-07 05:38:01.875 250 12482.62 68.03 55332.03 88888.00 2007-09-07 05:38:02.000 250 12482.50 68.03 55332.03 88888.00 2007-09-07 05:38:02.125 250 12482.48 68.03 55332.03 88888.00 2007-09-07 05:38:02.250 250 12482.50 68.00 55332.03 88888.00 2007-09-07 05:38:02.375 250 12482.55 68.00 55332.03 88888.00 2007-09-07 05:38:02.500 250 12482.52 68.03 55331.97 88888.00 2007-09-07 05:38:02.625 250 12482.50 68.03 55332.00 88888.00 2007-09-07 05:38:02.750 250 12482.52 68.00 55332.00 88888.00 2007-09-07 05:38:02.875 250 12482.60 68.05 55332.00 88888.00 2007-09-07 05:38:03.000 250 12482.62 68.08 55331.95 88888.00 2007-09-07 05:38:03.125 250 12482.58 68.10 55331.95 88888.00 2007-09-07 05:38:03.250 250 12482.55 68.10 55331.95 88888.00 2007-09-07 05:38:03.375 250 12482.55 68.15 55332.00 88888.00 2007-09-07 05:38:03.500 250 12482.55 68.15 55332.03 88888.00 2007-09-07 05:38:03.625 250 12482.55 68.12 55332.03 88888.00 2007-09-07 05:38:03.750 250 12482.62 68.10 55332.00 88888.00 2007-09-07 05:38:03.875 250 12482.62 68.08 55331.97 88888.00 2007-09-07 05:38:04.000 250 12482.60 68.08 55331.97 88888.00 2007-09-07 05:38:04.125 250 12482.58 68.05 55332.00 88888.00 2007-09-07 05:38:04.250 250 12482.55 68.05 55332.00 88888.00 2007-09-07 05:38:04.375 250 12482.52 68.08 55331.97 88888.00 2007-09-07 05:38:04.500 250 12482.60 68.12 55332.00 88888.00 2007-09-07 05:38:04.625 250 12482.58 68.15 55332.00 88888.00 2007-09-07 05:38:04.750 250 12482.58 68.17 55331.97 88888.00 2007-09-07 05:38:04.875 250 12482.58 68.15 55331.95 88888.00 2007-09-07 05:38:05.000 250 12482.65 68.15 55331.95 88888.00 2007-09-07 05:38:05.125 250 12482.70 68.17 55332.00 88888.00 2007-09-07 05:38:05.250 250 12482.65 68.20 55332.00 88888.00 2007-09-07 05:38:05.375 250 12482.67 68.22 55332.00 88888.00 2007-09-07 05:38:05.500 250 12482.65 68.17 55332.00 88888.00 2007-09-07 05:38:05.625 250 12482.70 68.25 55331.97 88888.00 2007-09-07 05:38:05.750 250 12482.70 68.25 55332.00 88888.00 2007-09-07 05:38:05.875 250 12482.70 68.22 55332.03 88888.00 2007-09-07 05:38:06.000 250 12482.60 68.20 55332.03 88888.00 2007-09-07 05:38:06.125 250 12482.55 68.20 55332.00 88888.00 2007-09-07 05:38:06.250 250 12482.58 68.28 55331.97 88888.00 2007-09-07 05:38:06.375 250 12482.65 68.20 55331.93 88888.00 2007-09-07 05:38:06.500 250 12482.62 68.15 55331.95 88888.00 2007-09-07 05:38:06.625 250 12482.60 68.17 55331.97 88888.00 2007-09-07 05:38:06.750 250 12482.60 68.20 55331.93 88888.00 2007-09-07 05:38:06.875 250 12482.62 68.20 55331.95 88888.00 2007-09-07 05:38:07.000 250 12482.73 68.17 55331.95 88888.00 2007-09-07 05:38:07.125 250 12482.73 68.17 55331.95 88888.00 2007-09-07 05:38:07.250 250 12482.58 68.15 55331.90 88888.00 2007-09-07 05:38:07.375 250 12482.58 68.10 55331.90 88888.00 2007-09-07 05:38:07.500 250 12482.65 68.17 55331.90 88888.00 2007-09-07 05:38:07.625 250 12482.73 68.25 55331.93 88888.00 2007-09-07 05:38:07.750 250 12482.70 68.25 55331.93 88888.00 2007-09-07 05:38:07.875 250 12482.67 68.28 55331.93 88888.00 2007-09-07 05:38:08.000 250 12482.62 68.25 55331.93 88888.00 2007-09-07 05:38:08.125 250 12482.60 68.22 55331.93 88888.00 2007-09-07 05:38:08.250 250 12482.67 68.28 55331.95 88888.00 2007-09-07 05:38:08.375 250 12482.70 68.35 55331.93 88888.00 2007-09-07 05:38:08.500 250 12482.67 68.33 55331.90 88888.00 2007-09-07 05:38:08.625 250 12482.67 68.25 55331.90 88888.00 2007-09-07 05:38:08.750 250 12482.77 68.22 55331.90 88888.00 2007-09-07 05:38:08.875 250 12482.80 68.30 55331.88 88888.00 2007-09-07 05:38:09.000 250 12482.73 68.25 55331.88 88888.00 2007-09-07 05:38:09.125 250 12482.67 68.25 55331.90 88888.00 2007-09-07 05:38:09.250 250 12482.70 68.35 55331.93 88888.00 2007-09-07 05:38:09.375 250 12482.75 68.38 55331.95 88888.00 2007-09-07 05:38:09.500 250 12482.77 68.38 55331.93 88888.00 2007-09-07 05:38:09.625 250 12482.75 68.35 55331.90 88888.00 2007-09-07 05:38:09.750 250 12482.75 68.33 55331.90 88888.00 2007-09-07 05:38:09.875 250 12482.73 68.28 55331.90 88888.00 2007-09-07 05:38:10.000 250 12482.75 68.33 55331.90 88888.00 2007-09-07 05:38:10.125 250 12482.73 68.33 55331.90 88888.00 2007-09-07 05:38:10.250 250 12482.65 68.33 55331.85 88888.00 2007-09-07 05:38:10.375 250 12482.73 68.40 55331.90 88888.00 2007-09-07 05:38:10.500 250 12482.77 68.38 55331.88 88888.00 2007-09-07 05:38:10.625 250 12482.77 68.30 55331.88 88888.00 2007-09-07 05:38:10.750 250 12482.80 68.35 55331.90 88888.00 2007-09-07 05:38:10.875 250 12482.77 68.40 55331.88 88888.00 2007-09-07 05:38:11.000 250 12482.67 68.40 55331.90 88888.00 2007-09-07 05:38:11.125 250 12482.70 68.38 55331.88 88888.00 2007-09-07 05:38:11.250 250 12482.70 68.38 55331.85 88888.00 2007-09-07 05:38:11.375 250 12482.75 68.42 55331.90 88888.00 2007-09-07 05:38:11.500 250 12482.77 68.40 55331.88 88888.00 2007-09-07 05:38:11.625 250 12482.73 68.33 55331.88 88888.00 2007-09-07 05:38:11.750 250 12482.75 68.33 55331.85 88888.00 2007-09-07 05:38:11.875 250 12482.77 68.33 55331.88 88888.00 2007-09-07 05:38:12.000 250 12482.75 68.38 55331.85 88888.00 2007-09-07 05:38:12.125 250 12482.73 68.38 55331.85 88888.00 2007-09-07 05:38:12.250 250 12482.70 68.30 55331.85 88888.00 2007-09-07 05:38:12.375 250 12482.67 68.28 55331.85 88888.00 2007-09-07 05:38:12.500 250 12482.73 68.35 55331.90 88888.00 2007-09-07 05:38:12.625 250 12482.73 68.40 55331.90 88888.00 2007-09-07 05:38:12.750 250 12482.67 68.45 55331.88 88888.00 2007-09-07 05:38:12.875 250 12482.75 68.50 55331.88 88888.00 2007-09-07 05:38:13.000 250 12482.80 68.50 55331.93 88888.00 2007-09-07 05:38:13.125 250 12482.77 68.47 55331.93 88888.00 2007-09-07 05:38:13.250 250 12482.70 68.35 55331.90 88888.00 2007-09-07 05:38:13.375 250 12482.75 68.40 55331.88 88888.00 2007-09-07 05:38:13.500 250 12482.65 68.47 55331.85 88888.00 2007-09-07 05:38:13.625 250 12482.73 68.45 55331.85 88888.00 2007-09-07 05:38:13.750 250 12482.75 68.42 55331.88 88888.00 2007-09-07 05:38:13.875 250 12482.83 68.42 55331.88 88888.00 2007-09-07 05:38:14.000 250 12482.80 68.45 55331.85 88888.00 2007-09-07 05:38:14.125 250 12482.85 68.45 55331.85 88888.00 2007-09-07 05:38:14.250 250 12482.83 68.42 55331.82 88888.00 2007-09-07 05:38:14.375 250 12482.85 68.42 55331.80 88888.00 2007-09-07 05:38:14.500 250 12482.83 68.45 55331.78 88888.00 2007-09-07 05:38:14.625 250 12482.83 68.45 55331.80 88888.00 2007-09-07 05:38:14.750 250 12482.83 68.45 55331.82 88888.00 2007-09-07 05:38:14.875 250 12482.88 68.47 55331.82 88888.00 2007-09-07 05:38:15.000 250 12482.85 68.45 55331.82 88888.00 2007-09-07 05:38:15.125 250 12482.75 68.45 55331.82 88888.00 2007-09-07 05:38:15.250 250 12482.77 68.47 55331.85 88888.00 2007-09-07 05:38:15.375 250 12482.85 68.47 55331.88 88888.00 2007-09-07 05:38:15.500 250 12482.85 68.45 55331.85 88888.00 2007-09-07 05:38:15.625 250 12482.80 68.42 55331.82 88888.00 2007-09-07 05:38:15.750 250 12482.85 68.50 55331.80 88888.00 2007-09-07 05:38:15.875 250 12482.83 68.55 55331.80 88888.00 2007-09-07 05:38:16.000 250 12482.80 68.47 55331.80 88888.00 2007-09-07 05:38:16.125 250 12482.80 68.50 55331.80 88888.00 2007-09-07 05:38:16.250 250 12482.75 68.53 55331.80 88888.00 2007-09-07 05:38:16.375 250 12482.77 68.55 55331.80 88888.00 2007-09-07 05:38:16.500 250 12482.75 68.53 55331.78 88888.00 2007-09-07 05:38:16.625 250 12482.73 68.47 55331.78 88888.00 2007-09-07 05:38:16.750 250 12482.77 68.47 55331.80 88888.00 2007-09-07 05:38:16.875 250 12482.85 68.42 55331.75 88888.00 2007-09-07 05:38:17.000 250 12482.88 68.47 55331.80 88888.00 2007-09-07 05:38:17.125 250 12482.90 68.58 55331.82 88888.00 2007-09-07 05:38:17.250 250 12482.88 68.50 55331.82 88888.00 2007-09-07 05:38:17.375 250 12482.85 68.50 55331.78 88888.00 2007-09-07 05:38:17.500 250 12482.80 68.47 55331.80 88888.00 2007-09-07 05:38:17.625 250 12482.80 68.45 55331.78 88888.00 2007-09-07 05:38:17.750 250 12482.85 68.50 55331.80 88888.00 2007-09-07 05:38:17.875 250 12482.92 68.50 55331.80 88888.00 2007-09-07 05:38:18.000 250 12482.92 68.55 55331.80 88888.00 2007-09-07 05:38:18.125 250 12482.92 68.50 55331.80 88888.00 2007-09-07 05:38:18.250 250 12482.92 68.50 55331.78 88888.00 2007-09-07 05:38:18.375 250 12482.95 68.47 55331.75 88888.00 2007-09-07 05:38:18.500 250 12482.92 68.58 55331.78 88888.00 2007-09-07 05:38:18.625 250 12482.90 68.60 55331.78 88888.00 2007-09-07 05:38:18.750 250 12482.90 68.53 55331.75 88888.00 2007-09-07 05:38:18.875 250 12482.92 68.47 55331.75 88888.00 2007-09-07 05:38:19.000 250 12482.90 68.45 55331.78 88888.00 2007-09-07 05:38:19.125 250 12482.88 68.45 55331.78 88888.00 2007-09-07 05:38:19.250 250 12482.77 68.45 55331.70 88888.00 2007-09-07 05:38:19.375 250 12482.83 68.45 55331.68 88888.00 2007-09-07 05:38:19.500 250 12482.83 68.50 55331.72 88888.00 2007-09-07 05:38:19.625 250 12482.85 68.53 55331.72 88888.00 2007-09-07 05:38:19.750 250 12482.92 68.60 55331.75 88888.00 2007-09-07 05:38:19.875 250 12482.90 68.65 55331.75 88888.00 2007-09-07 05:38:20.000 250 12482.92 68.60 55331.75 88888.00 2007-09-07 05:38:20.125 250 12482.80 68.50 55331.72 88888.00 2007-09-07 05:38:20.250 250 12482.77 68.50 55331.72 88888.00 2007-09-07 05:38:20.375 250 12482.85 68.53 55331.78 88888.00 2007-09-07 05:38:20.500 250 12482.88 68.55 55331.75 88888.00 2007-09-07 05:38:20.625 250 12482.88 68.58 55331.75 88888.00 2007-09-07 05:38:20.750 250 12482.83 68.53 55331.72 88888.00 2007-09-07 05:38:20.875 250 12482.90 68.53 55331.75 88888.00 2007-09-07 05:38:21.000 250 12483.00 68.55 55331.75 88888.00 2007-09-07 05:38:21.125 250 12482.98 68.55 55331.70 88888.00 2007-09-07 05:38:21.250 250 12482.92 68.55 55331.68 88888.00 2007-09-07 05:38:21.375 250 12482.98 68.58 55331.70 88888.00 2007-09-07 05:38:21.500 250 12483.00 68.53 55331.72 88888.00 2007-09-07 05:38:21.625 250 12483.02 68.58 55331.72 88888.00 2007-09-07 05:38:21.750 250 12482.95 68.55 55331.72 88888.00 2007-09-07 05:38:21.875 250 12482.92 68.53 55331.72 88888.00 2007-09-07 05:38:22.000 250 12482.90 68.53 55331.70 88888.00 2007-09-07 05:38:22.125 250 12482.98 68.53 55331.70 88888.00 2007-09-07 05:38:22.250 250 12482.92 68.50 55331.72 88888.00 2007-09-07 05:38:22.375 250 12482.90 68.55 55331.72 88888.00 2007-09-07 05:38:22.500 250 12482.90 68.62 55331.72 88888.00 2007-09-07 05:38:22.625 250 12482.95 68.58 55331.72 88888.00 2007-09-07 05:38:22.750 250 12483.00 68.55 55331.70 88888.00 2007-09-07 05:38:22.875 250 12482.92 68.58 55331.70 88888.00 2007-09-07 05:38:23.000 250 12482.92 68.55 55331.72 88888.00 2007-09-07 05:38:23.125 250 12482.98 68.55 55331.70 88888.00 2007-09-07 05:38:23.250 250 12482.95 68.53 55331.72 88888.00 2007-09-07 05:38:23.375 250 12482.88 68.55 55331.72 88888.00 2007-09-07 05:38:23.500 250 12482.83 68.55 55331.70 88888.00 2007-09-07 05:38:23.625 250 12482.90 68.55 55331.70 88888.00 2007-09-07 05:38:23.750 250 12482.90 68.55 55331.68 88888.00 2007-09-07 05:38:23.875 250 12482.90 68.55 55331.72 88888.00 2007-09-07 05:38:24.000 250 12482.90 68.53 55331.75 88888.00 2007-09-07 05:38:24.125 250 12482.98 68.53 55331.72 88888.00 2007-09-07 05:38:24.250 250 12482.98 68.50 55331.70 88888.00 2007-09-07 05:38:24.375 250 12482.95 68.53 55331.72 88888.00 2007-09-07 05:38:24.500 250 12482.92 68.47 55331.72 88888.00 2007-09-07 05:38:24.625 250 12482.90 68.47 55331.72 88888.00 2007-09-07 05:38:24.750 250 12482.92 68.50 55331.75 88888.00 2007-09-07 05:38:24.875 250 12483.00 68.58 55331.78 88888.00 2007-09-07 05:38:25.000 250 12482.98 68.50 55331.75 88888.00 2007-09-07 05:38:25.125 250 12483.05 68.45 55331.75 88888.00 2007-09-07 05:38:25.250 250 12483.05 68.50 55331.70 88888.00 2007-09-07 05:38:25.375 250 12483.00 68.60 55331.72 88888.00 2007-09-07 05:38:25.500 250 12483.02 68.62 55331.70 88888.00 2007-09-07 05:38:25.625 250 12483.02 68.60 55331.68 88888.00 2007-09-07 05:38:25.750 250 12483.00 68.58 55331.68 88888.00 2007-09-07 05:38:25.875 250 12483.02 68.53 55331.68 88888.00 2007-09-07 05:38:26.000 250 12483.02 68.53 55331.68 88888.00 2007-09-07 05:38:26.125 250 12482.95 68.55 55331.70 88888.00 2007-09-07 05:38:26.250 250 12482.92 68.53 55331.65 88888.00 2007-09-07 05:38:26.375 250 12482.95 68.50 55331.65 88888.00 2007-09-07 05:38:26.500 250 12482.98 68.55 55331.68 88888.00 2007-09-07 05:38:26.625 250 12483.00 68.58 55331.68 88888.00 2007-09-07 05:38:26.750 250 12482.95 68.53 55331.68 88888.00 2007-09-07 05:38:26.875 250 12482.92 68.55 55331.68 88888.00 2007-09-07 05:38:27.000 250 12482.92 68.58 55331.68 88888.00 2007-09-07 05:38:27.125 250 12483.00 68.55 55331.68 88888.00 2007-09-07 05:38:27.250 250 12483.00 68.60 55331.68 88888.00 2007-09-07 05:38:27.375 250 12482.92 68.53 55331.68 88888.00 2007-09-07 05:38:27.500 250 12482.85 68.45 55331.65 88888.00 2007-09-07 05:38:27.625 250 12482.88 68.50 55331.62 88888.00 2007-09-07 05:38:27.750 250 12482.90 68.50 55331.65 88888.00 2007-09-07 05:38:27.875 250 12482.88 68.50 55331.68 88888.00 2007-09-07 05:38:28.000 250 12482.98 68.50 55331.68 88888.00 2007-09-07 05:38:28.125 250 12483.02 68.50 55331.68 88888.00 2007-09-07 05:38:28.250 250 12482.95 68.40 55331.65 88888.00 2007-09-07 05:38:28.375 250 12482.92 68.40 55331.62 88888.00 2007-09-07 05:38:28.500 250 12482.98 68.47 55331.68 88888.00 2007-09-07 05:38:28.625 250 12483.05 68.55 55331.72 88888.00 2007-09-07 05:38:28.750 250 12483.00 68.53 55331.70 88888.00 2007-09-07 05:38:28.875 250 12483.00 68.55 55331.70 88888.00 2007-09-07 05:38:29.000 250 12482.98 68.58 55331.72 88888.00 2007-09-07 05:38:29.125 250 12482.92 68.53 55331.70 88888.00 2007-09-07 05:38:29.250 250 12482.95 68.53 55331.68 88888.00 2007-09-07 05:38:29.375 250 12483.02 68.50 55331.70 88888.00 2007-09-07 05:38:29.500 250 12483.00 68.45 55331.65 88888.00 2007-09-07 05:38:29.625 250 12483.02 68.47 55331.68 88888.00 2007-09-07 05:38:29.750 250 12482.98 68.50 55331.65 88888.00 2007-09-07 05:38:29.875 250 12482.92 68.50 55331.68 88888.00 2007-09-07 05:38:30.000 250 12482.90 68.50 55331.65 88888.00 2007-09-07 05:38:30.125 250 12482.92 68.53 55331.65 88888.00 2007-09-07 05:38:30.250 250 12482.95 68.47 55331.62 88888.00 2007-09-07 05:38:30.375 250 12482.98 68.45 55331.65 88888.00 2007-09-07 05:38:30.500 250 12483.02 68.45 55331.62 88888.00 2007-09-07 05:38:30.625 250 12482.95 68.50 55331.62 88888.00 2007-09-07 05:38:30.750 250 12483.00 68.55 55331.62 88888.00 2007-09-07 05:38:30.875 250 12483.05 68.50 55331.65 88888.00 2007-09-07 05:38:31.000 250 12483.08 68.45 55331.62 88888.00 2007-09-07 05:38:31.125 250 12483.12 68.45 55331.62 88888.00 2007-09-07 05:38:31.250 250 12483.08 68.45 55331.62 88888.00 2007-09-07 05:38:31.375 250 12483.08 68.45 55331.60 88888.00 2007-09-07 05:38:31.500 250 12483.08 68.47 55331.60 88888.00 2007-09-07 05:38:31.625 250 12483.08 68.50 55331.62 88888.00 2007-09-07 05:38:31.750 250 12483.10 68.50 55331.65 88888.00 2007-09-07 05:38:31.875 250 12483.05 68.45 55331.65 88888.00 2007-09-07 05:38:32.000 250 12483.08 68.47 55331.65 88888.00 2007-09-07 05:38:32.125 250 12483.12 68.45 55331.65 88888.00 2007-09-07 05:38:32.250 250 12483.08 68.40 55331.68 88888.00 2007-09-07 05:38:32.375 250 12483.10 68.45 55331.62 88888.00 2007-09-07 05:38:32.500 250 12483.10 68.47 55331.65 88888.00 2007-09-07 05:38:32.625 250 12483.02 68.45 55331.65 88888.00 2007-09-07 05:38:32.750 250 12483.00 68.40 55331.62 88888.00 2007-09-07 05:38:32.875 250 12483.05 68.40 55331.60 88888.00 2007-09-07 05:38:33.000 250 12483.05 68.42 55331.57 88888.00 2007-09-07 05:38:33.125 250 12483.10 68.42 55331.57 88888.00 2007-09-07 05:38:33.250 250 12483.08 68.40 55331.60 88888.00 2007-09-07 05:38:33.375 250 12482.98 68.42 55331.62 88888.00 2007-09-07 05:38:33.500 250 12482.95 68.47 55331.62 88888.00 2007-09-07 05:38:33.625 250 12483.00 68.47 55331.60 88888.00 2007-09-07 05:38:33.750 250 12483.02 68.42 55331.60 88888.00 2007-09-07 05:38:33.875 250 12483.00 68.45 55331.62 88888.00 2007-09-07 05:38:34.000 250 12483.00 68.42 55331.62 88888.00 2007-09-07 05:38:34.125 250 12483.00 68.38 55331.60 88888.00 2007-09-07 05:38:34.250 250 12483.02 68.42 55331.65 88888.00 2007-09-07 05:38:34.375 250 12483.00 68.47 55331.65 88888.00 2007-09-07 05:38:34.500 250 12482.98 68.50 55331.65 88888.00 2007-09-07 05:38:34.625 250 12482.92 68.45 55331.60 88888.00 2007-09-07 05:38:34.750 250 12482.88 68.42 55331.60 88888.00 2007-09-07 05:38:34.875 250 12482.85 68.40 55331.60 88888.00 2007-09-07 05:38:35.000 250 12482.83 68.35 55331.60 88888.00 2007-09-07 05:38:35.125 250 12482.90 68.42 55331.62 88888.00 2007-09-07 05:38:35.250 250 12482.90 68.40 55331.62 88888.00 2007-09-07 05:38:35.375 250 12482.90 68.33 55331.62 88888.00 2007-09-07 05:38:35.500 250 12482.88 68.35 55331.62 88888.00 2007-09-07 05:38:35.625 250 12482.88 68.38 55331.65 88888.00 2007-09-07 05:38:35.750 250 12482.92 68.42 55331.62 88888.00 2007-09-07 05:38:35.875 250 12482.90 68.40 55331.62 88888.00 2007-09-07 05:38:36.000 250 12482.95 68.38 55331.62 88888.00 2007-09-07 05:38:36.125 250 12483.02 68.40 55331.55 88888.00 2007-09-07 05:38:36.250 250 12482.98 68.38 55331.53 88888.00 2007-09-07 05:38:36.375 250 12482.95 68.33 55331.53 88888.00 2007-09-07 05:38:36.500 250 12482.95 68.28 55331.53 88888.00 2007-09-07 05:38:36.625 250 12482.90 68.30 55331.53 88888.00 2007-09-07 05:38:36.750 250 12482.95 68.38 55331.53 88888.00 2007-09-07 05:38:36.875 250 12482.90 68.38 55331.55 88888.00 2007-09-07 05:38:37.000 250 12483.00 68.38 55331.57 88888.00 2007-09-07 05:38:37.125 250 12483.00 68.38 55331.62 88888.00 2007-09-07 05:38:37.250 250 12482.92 68.38 55331.62 88888.00 2007-09-07 05:38:37.375 250 12482.90 68.38 55331.60 88888.00 2007-09-07 05:38:37.500 250 12482.90 68.38 55331.57 88888.00 2007-09-07 05:38:37.625 250 12482.85 68.40 55331.62 88888.00 2007-09-07 05:38:37.750 250 12482.85 68.40 55331.65 88888.00 2007-09-07 05:38:37.875 250 12482.80 68.42 55331.60 88888.00 2007-09-07 05:38:38.000 250 12482.80 68.42 55331.55 88888.00 2007-09-07 05:38:38.125 250 12482.85 68.40 55331.60 88888.00 2007-09-07 05:38:38.250 250 12482.88 68.38 55331.65 88888.00 2007-09-07 05:38:38.375 250 12482.90 68.38 55331.62 88888.00 2007-09-07 05:38:38.500 250 12482.83 68.42 55331.65 88888.00 2007-09-07 05:38:38.625 250 12482.83 68.42 55331.62 88888.00 2007-09-07 05:38:38.750 250 12482.77 68.33 55331.60 88888.00 2007-09-07 05:38:38.875 250 12482.77 68.33 55331.62 88888.00 2007-09-07 05:38:39.000 250 12482.83 68.35 55331.62 88888.00 2007-09-07 05:38:39.125 250 12482.85 68.42 55331.62 88888.00 2007-09-07 05:38:39.250 250 12482.77 68.35 55331.60 88888.00 2007-09-07 05:38:39.375 250 12482.73 68.35 55331.60 88888.00 2007-09-07 05:38:39.500 250 12482.75 68.35 55331.57 88888.00 2007-09-07 05:38:39.625 250 12482.83 68.40 55331.60 88888.00 2007-09-07 05:38:39.750 250 12482.88 68.38 55331.62 88888.00 2007-09-07 05:38:39.875 250 12482.77 68.33 55331.62 88888.00 2007-09-07 05:38:40.000 250 12482.73 68.33 55331.60 88888.00 2007-09-07 05:38:40.125 250 12482.80 68.35 55331.60 88888.00 2007-09-07 05:38:40.250 250 12482.80 68.33 55331.57 88888.00 2007-09-07 05:38:40.375 250 12482.75 68.33 55331.57 88888.00 2007-09-07 05:38:40.500 250 12482.70 68.30 55331.57 88888.00 2007-09-07 05:38:40.625 250 12482.70 68.25 55331.55 88888.00 2007-09-07 05:38:40.750 250 12482.73 68.30 55331.60 88888.00 2007-09-07 05:38:40.875 250 12482.75 68.25 55331.57 88888.00 2007-09-07 05:38:41.000 250 12482.80 68.28 55331.57 88888.00 2007-09-07 05:38:41.125 250 12482.73 68.30 55331.60 88888.00 2007-09-07 05:38:41.250 250 12482.70 68.33 55331.62 88888.00 2007-09-07 05:38:41.375 250 12482.77 68.28 55331.57 88888.00 2007-09-07 05:38:41.500 250 12482.77 68.20 55331.60 88888.00 2007-09-07 05:38:41.625 250 12482.65 68.17 55331.57 88888.00 2007-09-07 05:38:41.750 250 12482.70 68.20 55331.60 88888.00 2007-09-07 05:38:41.875 250 12482.83 68.28 55331.65 88888.00 2007-09-07 05:38:42.000 250 12482.83 68.28 55331.62 88888.00 2007-09-07 05:38:42.125 250 12482.70 68.22 55331.62 88888.00 2007-09-07 05:38:42.250 250 12482.62 68.15 55331.65 88888.00 2007-09-07 05:38:42.375 250 12482.67 68.20 55331.62 88888.00 2007-09-07 05:38:42.500 250 12482.67 68.25 55331.65 88888.00 2007-09-07 05:38:42.625 250 12482.67 68.25 55331.62 88888.00 2007-09-07 05:38:42.750 250 12482.67 68.22 55331.60 88888.00 2007-09-07 05:38:42.875 250 12482.75 68.25 55331.60 88888.00 2007-09-07 05:38:43.000 250 12482.83 68.22 55331.60 88888.00 2007-09-07 05:38:43.125 250 12482.80 68.20 55331.57 88888.00 2007-09-07 05:38:43.250 250 12482.75 68.20 55331.57 88888.00 2007-09-07 05:38:43.375 250 12482.77 68.20 55331.62 88888.00 2007-09-07 05:38:43.500 250 12482.77 68.22 55331.60 88888.00 2007-09-07 05:38:43.625 250 12482.75 68.25 55331.62 88888.00 2007-09-07 05:38:43.750 250 12482.77 68.28 55331.65 88888.00 2007-09-07 05:38:43.875 250 12482.80 68.30 55331.62 88888.00 2007-09-07 05:38:44.000 250 12482.75 68.25 55331.57 88888.00 2007-09-07 05:38:44.125 250 12482.67 68.22 55331.60 88888.00 2007-09-07 05:38:44.250 250 12482.60 68.17 55331.57 88888.00 2007-09-07 05:38:44.375 250 12482.65 68.12 55331.57 88888.00 2007-09-07 05:38:44.500 250 12482.67 68.15 55331.57 88888.00 2007-09-07 05:38:44.625 250 12482.77 68.20 55331.57 88888.00 2007-09-07 05:38:44.750 250 12482.77 68.22 55331.57 88888.00 2007-09-07 05:38:44.875 250 12482.80 68.22 55331.62 88888.00 2007-09-07 05:38:45.000 250 12482.77 68.20 55331.60 88888.00 2007-09-07 05:38:45.125 250 12482.77 68.12 55331.60 88888.00 2007-09-07 05:38:45.250 250 12482.77 68.12 55331.57 88888.00 2007-09-07 05:38:45.375 250 12482.75 68.17 55331.57 88888.00 2007-09-07 05:38:45.500 250 12482.75 68.12 55331.57 88888.00 2007-09-07 05:38:45.625 250 12482.73 68.12 55331.57 88888.00 2007-09-07 05:38:45.750 250 12482.73 68.15 55331.57 88888.00 2007-09-07 05:38:45.875 250 12482.70 68.17 55331.57 88888.00 2007-09-07 05:38:46.000 250 12482.70 68.17 55331.57 88888.00 2007-09-07 05:38:46.125 250 12482.70 68.15 55331.60 88888.00 2007-09-07 05:38:46.250 250 12482.75 68.10 55331.62 88888.00 2007-09-07 05:38:46.375 250 12482.75 68.10 55331.60 88888.00 2007-09-07 05:38:46.500 250 12482.70 68.08 55331.57 88888.00 2007-09-07 05:38:46.625 250 12482.77 68.08 55331.60 88888.00 2007-09-07 05:38:46.750 250 12482.77 68.12 55331.62 88888.00 2007-09-07 05:38:46.875 250 12482.75 68.15 55331.65 88888.00 2007-09-07 05:38:47.000 250 12482.62 68.12 55331.60 88888.00 2007-09-07 05:38:47.125 250 12482.60 68.10 55331.60 88888.00 2007-09-07 05:38:47.250 250 12482.60 68.10 55331.57 88888.00 2007-09-07 05:38:47.375 250 12482.67 68.10 55331.57 88888.00 2007-09-07 05:38:47.500 250 12482.75 68.12 55331.57 88888.00 2007-09-07 05:38:47.625 250 12482.77 68.12 55331.57 88888.00 2007-09-07 05:38:47.750 250 12482.73 68.10 55331.57 88888.00 2007-09-07 05:38:47.875 250 12482.73 68.12 55331.62 88888.00 2007-09-07 05:38:48.000 250 12482.77 68.12 55331.68 88888.00 2007-09-07 05:38:48.125 250 12482.80 68.10 55331.65 88888.00 2007-09-07 05:38:48.250 250 12482.75 68.08 55331.62 88888.00 2007-09-07 05:38:48.375 250 12482.70 68.03 55331.60 88888.00 2007-09-07 05:38:48.500 250 12482.62 68.00 55331.57 88888.00 2007-09-07 05:38:48.625 250 12482.65 68.00 55331.62 88888.00 2007-09-07 05:38:48.750 250 12482.67 68.05 55331.62 88888.00 2007-09-07 05:38:48.875 250 12482.75 68.10 55331.62 88888.00 2007-09-07 05:38:49.000 250 12482.77 68.05 55331.57 88888.00 2007-09-07 05:38:49.125 250 12482.75 68.00 55331.55 88888.00 2007-09-07 05:38:49.250 250 12482.73 67.97 55331.57 88888.00 2007-09-07 05:38:49.375 250 12482.73 67.97 55331.55 88888.00 2007-09-07 05:38:49.500 250 12482.80 68.00 55331.53 88888.00 2007-09-07 05:38:49.625 250 12482.83 68.05 55331.55 88888.00 2007-09-07 05:38:49.750 250 12482.77 68.00 55331.55 88888.00 2007-09-07 05:38:49.875 250 12482.77 68.00 55331.55 88888.00 2007-09-07 05:38:50.000 250 12482.80 68.03 55331.55 88888.00 2007-09-07 05:38:50.125 250 12482.85 67.97 55331.53 88888.00 2007-09-07 05:38:50.250 250 12482.77 67.92 55331.53 88888.00 2007-09-07 05:38:50.375 250 12482.73 67.92 55331.55 88888.00 2007-09-07 05:38:50.500 250 12482.75 68.00 55331.55 88888.00 2007-09-07 05:38:50.625 250 12482.85 68.05 55331.57 88888.00 2007-09-07 05:38:50.750 250 12482.85 68.03 55331.60 88888.00 2007-09-07 05:38:50.875 250 12482.85 68.03 55331.60 88888.00 2007-09-07 05:38:51.000 250 12482.75 67.95 55331.55 88888.00 2007-09-07 05:38:51.125 250 12482.80 67.97 55331.53 88888.00 2007-09-07 05:38:51.250 250 12482.83 67.97 55331.53 88888.00 2007-09-07 05:38:51.375 250 12482.85 67.92 55331.53 88888.00 2007-09-07 05:38:51.500 250 12482.75 67.92 55331.53 88888.00 2007-09-07 05:38:51.625 250 12482.80 67.97 55331.57 88888.00 2007-09-07 05:38:51.750 250 12482.85 68.03 55331.60 88888.00 2007-09-07 05:38:51.875 250 12482.88 67.97 55331.55 88888.00 2007-09-07 05:38:52.000 250 12482.85 67.97 55331.55 88888.00 2007-09-07 05:38:52.125 250 12482.80 67.97 55331.60 88888.00 2007-09-07 05:38:52.250 250 12482.77 67.92 55331.57 88888.00 2007-09-07 05:38:52.375 250 12482.90 67.95 55331.55 88888.00 2007-09-07 05:38:52.500 250 12482.98 67.92 55331.55 88888.00 2007-09-07 05:38:52.625 250 12482.95 67.92 55331.55 88888.00 2007-09-07 05:38:52.750 250 12482.83 67.88 55331.55 88888.00 2007-09-07 05:38:52.875 250 12482.85 67.83 55331.50 88888.00 2007-09-07 05:38:53.000 250 12482.88 67.88 55331.53 88888.00 2007-09-07 05:38:53.125 250 12482.90 67.90 55331.55 88888.00 2007-09-07 05:38:53.250 250 12482.85 67.92 55331.55 88888.00 2007-09-07 05:38:53.375 250 12482.98 67.95 55331.53 88888.00 2007-09-07 05:38:53.500 250 12482.95 67.92 55331.55 88888.00 2007-09-07 05:38:53.625 250 12482.98 67.92 55331.55 88888.00 2007-09-07 05:38:53.750 250 12482.95 67.92 55331.55 88888.00 2007-09-07 05:38:53.875 250 12482.92 67.90 55331.50 88888.00 2007-09-07 05:38:54.000 250 12482.90 67.85 55331.53 88888.00 2007-09-07 05:38:54.125 250 12482.98 67.90 55331.55 88888.00 2007-09-07 05:38:54.250 250 12482.95 67.88 55331.47 88888.00 2007-09-07 05:38:54.375 250 12482.95 67.80 55331.47 88888.00 2007-09-07 05:38:54.500 250 12482.98 67.83 55331.50 88888.00 2007-09-07 05:38:54.625 250 12483.00 67.88 55331.53 88888.00 2007-09-07 05:38:54.750 250 12482.92 67.80 55331.50 88888.00 2007-09-07 05:38:54.875 250 12482.90 67.75 55331.45 88888.00 2007-09-07 05:38:55.000 250 12482.98 67.75 55331.40 88888.00 2007-09-07 05:38:55.125 250 12482.98 67.80 55331.45 88888.00 2007-09-07 05:38:55.250 250 12482.95 67.83 55331.47 88888.00 2007-09-07 05:38:55.375 250 12482.98 67.83 55331.45 88888.00 2007-09-07 05:38:55.500 250 12482.95 67.80 55331.43 88888.00 2007-09-07 05:38:55.625 250 12482.95 67.83 55331.45 88888.00 2007-09-07 05:38:55.750 250 12482.90 67.80 55331.45 88888.00 2007-09-07 05:38:55.875 250 12482.98 67.85 55331.47 88888.00 2007-09-07 05:38:56.000 250 12483.05 67.88 55331.47 88888.00 2007-09-07 05:38:56.125 250 12483.05 67.80 55331.47 88888.00 2007-09-07 05:38:56.250 250 12482.95 67.75 55331.47 88888.00 2007-09-07 05:38:56.375 250 12483.00 67.75 55331.45 88888.00 2007-09-07 05:38:56.500 250 12482.98 67.78 55331.47 88888.00 2007-09-07 05:38:56.625 250 12483.00 67.72 55331.50 88888.00 2007-09-07 05:38:56.750 250 12482.98 67.70 55331.53 88888.00 2007-09-07 05:38:56.875 250 12483.08 67.80 55331.55 88888.00 2007-09-07 05:38:57.000 250 12483.05 67.78 55331.53 88888.00 2007-09-07 05:38:57.125 250 12483.05 67.78 55331.57 88888.00 2007-09-07 05:38:57.250 250 12483.02 67.80 55331.55 88888.00 2007-09-07 05:38:57.375 250 12483.05 67.78 55331.53 88888.00 2007-09-07 05:38:57.500 250 12483.00 67.75 55331.50 88888.00 2007-09-07 05:38:57.625 250 12483.00 67.72 55331.45 88888.00 2007-09-07 05:38:57.750 250 12483.05 67.70 55331.47 88888.00 2007-09-07 05:38:57.875 250 12483.10 67.72 55331.50 88888.00 2007-09-07 05:38:58.000 250 12483.10 67.75 55331.47 88888.00 2007-09-07 05:38:58.125 250 12483.08 67.70 55331.45 88888.00 2007-09-07 05:38:58.250 250 12483.05 67.62 55331.45 88888.00 2007-09-07 05:38:58.375 250 12483.12 67.67 55331.45 88888.00 2007-09-07 05:38:58.500 250 12483.17 67.70 55331.45 88888.00 2007-09-07 05:38:58.625 250 12483.15 67.67 55331.43 88888.00 2007-09-07 05:38:58.750 250 12483.20 67.67 55331.40 88888.00 2007-09-07 05:38:58.875 250 12483.15 67.62 55331.43 88888.00 2007-09-07 05:38:59.000 250 12483.10 67.62 55331.43 88888.00 2007-09-07 05:38:59.125 250 12483.08 67.65 55331.45 88888.00 2007-09-07 05:38:59.250 250 12483.12 67.75 55331.47 88888.00 2007-09-07 05:38:59.375 250 12483.10 67.67 55331.45 88888.00 2007-09-07 05:38:59.500 250 12483.10 67.62 55331.43 88888.00 2007-09-07 05:38:59.625 250 12483.17 67.72 55331.47 88888.00 2007-09-07 05:38:59.750 250 12483.15 67.72 55331.45 88888.00 2007-09-07 05:38:59.875 250 12483.15 67.72 55331.47 88888.00 2007-09-07 05:39:00.000 250 12483.20 67.70 55331.45 88888.00 2007-09-07 05:39:00.125 250 12483.15 67.67 55331.45 88888.00 2007-09-07 05:39:00.250 250 12483.12 67.65 55331.45 88888.00 2007-09-07 05:39:00.375 250 12483.15 67.65 55331.47 88888.00 2007-09-07 05:39:00.500 250 12483.12 67.62 55331.43 88888.00 2007-09-07 05:39:00.625 250 12483.08 67.58 55331.40 88888.00 2007-09-07 05:39:00.750 250 12483.10 67.58 55331.40 88888.00 2007-09-07 05:39:00.875 250 12483.10 67.58 55331.43 88888.00 2007-09-07 05:39:01.000 250 12483.15 67.58 55331.43 88888.00 2007-09-07 05:39:01.125 250 12483.20 67.62 55331.45 88888.00 2007-09-07 05:39:01.250 250 12483.25 67.65 55331.45 88888.00 2007-09-07 05:39:01.375 250 12483.25 67.60 55331.43 88888.00 2007-09-07 05:39:01.500 250 12483.12 67.50 55331.40 88888.00 2007-09-07 05:39:01.625 250 12483.20 67.58 55331.40 88888.00 2007-09-07 05:39:01.750 250 12483.25 67.60 55331.47 88888.00 2007-09-07 05:39:01.875 250 12483.25 67.60 55331.45 88888.00 2007-09-07 05:39:02.000 250 12483.25 67.58 55331.43 88888.00 2007-09-07 05:39:02.125 250 12483.27 67.62 55331.45 88888.00 2007-09-07 05:39:02.250 250 12483.52 67.83 55331.18 88888.00 2007-09-07 05:39:02.375 250 12483.52 67.78 55331.15 88888.00 2007-09-07 05:39:02.500 250 12483.60 67.83 55331.15 88888.00 2007-09-07 05:39:02.625 250 12483.58 67.80 55331.15 88888.00 2007-09-07 05:39:02.750 250 12483.48 67.78 55331.15 88888.00 2007-09-07 05:39:02.875 250 12483.48 67.75 55331.15 88888.00 2007-09-07 05:39:03.000 250 12483.55 67.75 55331.15 88888.00 2007-09-07 05:39:03.125 250 12483.60 67.75 55331.15 88888.00 2007-09-07 05:39:03.250 250 12483.25 67.58 55331.40 88888.00 2007-09-07 05:39:03.375 250 12483.23 67.55 55331.40 88888.00 2007-09-07 05:39:03.500 250 12483.23 67.47 55331.40 88888.00 2007-09-07 05:39:03.625 250 12483.20 67.50 55331.43 88888.00 2007-09-07 05:39:03.750 250 12483.20 67.47 55331.40 88888.00 2007-09-07 05:39:03.875 250 12483.23 67.58 55331.40 88888.00 2007-09-07 05:39:04.000 250 12483.25 67.53 55331.40 88888.00 2007-09-07 05:39:04.125 250 12483.23 67.47 55331.38 88888.00 2007-09-07 05:39:04.250 250 12483.27 67.45 55331.38 88888.00 2007-09-07 05:39:04.375 250 12483.33 67.47 55331.38 88888.00 2007-09-07 05:39:04.500 250 12483.33 67.50 55331.40 88888.00 2007-09-07 05:39:04.625 250 12483.35 67.53 55331.40 88888.00 2007-09-07 05:39:04.750 250 12483.35 67.53 55331.40 88888.00 2007-09-07 05:39:04.875 250 12483.33 67.53 55331.40 88888.00 2007-09-07 05:39:05.000 250 12483.27 67.47 55331.38 88888.00 2007-09-07 05:39:05.125 250 12483.27 67.47 55331.38 88888.00 2007-09-07 05:39:05.250 250 12483.27 67.47 55331.35 88888.00 2007-09-07 05:39:05.375 250 12483.30 67.47 55331.35 88888.00 2007-09-07 05:39:05.500 250 12483.30 67.45 55331.35 88888.00 2007-09-07 05:39:05.625 250 12483.33 67.45 55331.38 88888.00 2007-09-07 05:39:05.750 250 12483.33 67.45 55331.35 88888.00 2007-09-07 05:39:05.875 250 12483.25 67.45 55331.35 88888.00 2007-09-07 05:39:06.000 250 12483.27 67.45 55331.35 88888.00 2007-09-07 05:39:06.125 250 12483.25 67.40 55331.38 88888.00 2007-09-07 05:39:06.250 250 12483.20 67.38 55331.38 88888.00 2007-09-07 05:39:06.375 250 12483.30 67.40 55331.38 88888.00 2007-09-07 05:39:06.500 250 12483.27 67.38 55331.38 88888.00 2007-09-07 05:39:06.625 250 12483.33 67.45 55331.40 88888.00 2007-09-07 05:39:06.750 250 12483.35 67.42 55331.38 88888.00 2007-09-07 05:39:06.875 250 12483.33 67.38 55331.35 88888.00 2007-09-07 05:39:07.000 250 12483.33 67.38 55331.32 88888.00 2007-09-07 05:39:07.125 250 12483.42 67.40 55331.38 88888.00 2007-09-07 05:39:07.250 250 12483.45 67.50 55331.40 88888.00 2007-09-07 05:39:07.375 250 12483.42 67.40 55331.35 88888.00 2007-09-07 05:39:07.500 250 12483.40 67.38 55331.35 88888.00 2007-09-07 05:39:07.625 250 12483.45 67.38 55331.35 88888.00 2007-09-07 05:39:07.750 250 12483.42 67.40 55331.35 88888.00 2007-09-07 05:39:07.875 250 12483.38 67.38 55331.35 88888.00 2007-09-07 05:39:08.000 250 12483.35 67.40 55331.38 88888.00 2007-09-07 05:39:08.125 250 12483.30 67.40 55331.38 88888.00 2007-09-07 05:39:08.250 250 12483.27 67.35 55331.38 88888.00 2007-09-07 05:39:08.375 250 12483.30 67.38 55331.35 88888.00 2007-09-07 05:39:08.500 250 12483.30 67.35 55331.38 88888.00 2007-09-07 05:39:08.625 250 12483.38 67.42 55331.38 88888.00 2007-09-07 05:39:08.750 250 12483.42 67.42 55331.38 88888.00 2007-09-07 05:39:08.875 250 12483.33 67.35 55331.35 88888.00 2007-09-07 05:39:09.000 250 12483.23 67.33 55331.35 88888.00 2007-09-07 05:39:09.125 250 12483.25 67.38 55331.38 88888.00 2007-09-07 05:39:09.250 250 12483.25 67.35 55331.38 88888.00 2007-09-07 05:39:09.375 250 12483.33 67.35 55331.38 88888.00 2007-09-07 05:39:09.500 250 12483.33 67.40 55331.35 88888.00 2007-09-07 05:39:09.625 250 12483.30 67.33 55331.32 88888.00 2007-09-07 05:39:09.750 250 12483.27 67.28 55331.32 88888.00 2007-09-07 05:39:09.875 250 12483.38 67.28 55331.32 88888.00 2007-09-07 05:39:10.000 250 12483.45 67.30 55331.32 88888.00 2007-09-07 05:39:10.125 250 12483.42 67.25 55331.30 88888.00 2007-09-07 05:39:10.250 250 12483.42 67.25 55331.30 88888.00 2007-09-07 05:39:10.375 250 12483.38 67.25 55331.32 88888.00 2007-09-07 05:39:10.500 250 12483.40 67.28 55331.35 88888.00 2007-09-07 05:39:10.625 250 12483.40 67.28 55331.38 88888.00 2007-09-07 05:39:10.750 250 12483.42 67.25 55331.38 88888.00 2007-09-07 05:39:10.875 250 12483.38 67.20 55331.32 88888.00 2007-09-07 05:39:11.000 250 12483.42 67.22 55331.38 88888.00 2007-09-07 05:39:11.125 250 12483.45 67.25 55331.35 88888.00 2007-09-07 05:39:11.250 250 12483.45 67.20 55331.35 88888.00 2007-09-07 05:39:11.375 250 12483.45 67.20 55331.35 88888.00 2007-09-07 05:39:11.500 250 12483.40 67.22 55331.35 88888.00 2007-09-07 05:39:11.625 250 12483.38 67.22 55331.32 88888.00 2007-09-07 05:39:11.750 250 12483.42 67.20 55331.38 88888.00 2007-09-07 05:39:11.875 250 12483.48 67.22 55331.38 88888.00 2007-09-07 05:39:12.000 250 12483.52 67.25 55331.35 88888.00 2007-09-07 05:39:12.125 250 12483.52 67.28 55331.38 88888.00 2007-09-07 05:39:12.250 250 12483.42 67.22 55331.35 88888.00 2007-09-07 05:39:12.375 250 12483.40 67.17 55331.32 88888.00 2007-09-07 05:39:12.500 250 12483.42 67.15 55331.30 88888.00 2007-09-07 05:39:12.625 250 12483.50 67.15 55331.30 88888.00 2007-09-07 05:39:12.750 250 12483.50 67.17 55331.30 88888.00 2007-09-07 05:39:12.875 250 12483.45 67.22 55331.32 88888.00 2007-09-07 05:39:13.000 250 12483.48 67.20 55331.32 88888.00 2007-09-07 05:39:13.125 250 12483.50 67.30 55331.35 88888.00 2007-09-07 05:39:13.250 250 12483.48 67.22 55331.30 88888.00 2007-09-07 05:39:13.375 250 12483.48 67.20 55331.30 88888.00 2007-09-07 05:39:13.500 250 12483.52 67.22 55331.30 88888.00 2007-09-07 05:39:13.625 250 12483.50 67.17 55331.28 88888.00 2007-09-07 05:39:13.750 250 12483.48 67.15 55331.25 88888.00 2007-09-07 05:39:13.875 250 12483.58 67.22 55331.28 88888.00 2007-09-07 05:39:14.000 250 12483.52 67.17 55331.22 88888.00 2007-09-07 05:39:14.125 250 12483.50 67.15 55331.25 88888.00 2007-09-07 05:39:14.250 250 12483.50 67.12 55331.28 88888.00 2007-09-07 05:39:14.375 250 12483.65 67.17 55331.30 88888.00 2007-09-07 05:39:14.500 250 12483.60 67.17 55331.25 88888.00 2007-09-07 05:39:14.625 250 12483.55 67.17 55331.25 88888.00 2007-09-07 05:39:14.750 250 12483.55 67.17 55331.28 88888.00 2007-09-07 05:39:14.875 250 12483.60 67.20 55331.28 88888.00 2007-09-07 05:39:15.000 250 12483.60 67.15 55331.30 88888.00 2007-09-07 05:39:15.125 250 12483.60 67.15 55331.32 88888.00 2007-09-07 05:39:15.250 250 12483.55 67.15 55331.25 88888.00 2007-09-07 05:39:15.375 250 12483.58 67.12 55331.22 88888.00 2007-09-07 05:39:15.500 250 12483.62 67.17 55331.22 88888.00 2007-09-07 05:39:15.625 250 12483.58 67.17 55331.25 88888.00 2007-09-07 05:39:15.750 250 12483.60 67.20 55331.25 88888.00 2007-09-07 05:39:15.875 250 12483.73 67.20 55331.28 88888.00 2007-09-07 05:39:16.000 250 12483.73 67.15 55331.22 88888.00 2007-09-07 05:39:16.125 250 12483.62 67.10 55331.22 88888.00 2007-09-07 05:39:16.250 250 12483.62 67.08 55331.22 88888.00 2007-09-07 05:39:16.375 250 12483.55 67.03 55331.25 88888.00 2007-09-07 05:39:16.500 250 12483.50 67.10 55331.25 88888.00 2007-09-07 05:39:16.625 250 12483.60 67.10 55331.22 88888.00 2007-09-07 05:39:16.750 250 12483.60 67.08 55331.22 88888.00 2007-09-07 05:39:16.875 250 12483.60 67.05 55331.22 88888.00 2007-09-07 05:39:17.000 250 12483.52 67.00 55331.22 88888.00 2007-09-07 05:39:17.125 250 12483.52 67.05 55331.25 88888.00 2007-09-07 05:39:17.250 250 12483.60 67.03 55331.25 88888.00 2007-09-07 05:39:17.375 250 12483.65 67.03 55331.25 88888.00 2007-09-07 05:39:17.500 250 12483.65 67.03 55331.22 88888.00 2007-09-07 05:39:17.625 250 12483.58 67.03 55331.22 88888.00 2007-09-07 05:39:17.750 250 12483.60 67.08 55331.25 88888.00 2007-09-07 05:39:17.875 250 12483.62 67.10 55331.28 88888.00 2007-09-07 05:39:18.000 250 12483.65 67.10 55331.25 88888.00 2007-09-07 05:39:18.125 250 12483.67 67.17 55331.25 88888.00 2007-09-07 05:39:18.250 250 12483.65 67.03 55331.22 88888.00 2007-09-07 05:39:18.375 250 12483.65 67.00 55331.22 88888.00 2007-09-07 05:39:18.500 250 12483.70 67.03 55331.22 88888.00 2007-09-07 05:39:18.625 250 12483.73 67.03 55331.25 88888.00 2007-09-07 05:39:18.750 250 12483.70 67.05 55331.25 88888.00 2007-09-07 05:39:18.875 250 12483.73 67.05 55331.28 88888.00 2007-09-07 05:39:19.000 250 12483.77 67.03 55331.25 88888.00 2007-09-07 05:39:19.125 250 12483.77 67.00 55331.25 88888.00 2007-09-07 05:39:19.250 250 12483.75 66.97 55331.25 88888.00 2007-09-07 05:39:19.375 250 12483.73 67.03 55331.25 88888.00 2007-09-07 05:39:19.500 250 12483.67 66.97 55331.22 88888.00 2007-09-07 05:39:19.625 250 12483.62 67.00 55331.25 88888.00 2007-09-07 05:39:19.750 250 12483.67 67.03 55331.28 88888.00 2007-09-07 05:39:19.875 250 12483.75 67.03 55331.28 88888.00 2007-09-07 05:39:20.000 250 12483.77 67.00 55331.25 88888.00 2007-09-07 05:39:20.125 250 12483.75 67.00 55331.25 88888.00 2007-09-07 05:39:20.250 250 12483.75 67.00 55331.22 88888.00 2007-09-07 05:39:20.375 250 12483.80 66.97 55331.22 88888.00 2007-09-07 05:39:20.500 250 12483.83 66.97 55331.22 88888.00 2007-09-07 05:39:20.625 250 12483.80 67.00 55331.22 88888.00 2007-09-07 05:39:20.750 250 12483.80 66.97 55331.20 88888.00 2007-09-07 05:39:20.875 250 12483.77 66.97 55331.22 88888.00 2007-09-07 05:39:21.000 250 12483.80 67.00 55331.22 88888.00 2007-09-07 05:39:21.125 250 12483.75 66.95 55331.22 88888.00 2007-09-07 05:39:21.250 250 12483.67 66.85 55331.20 88888.00 2007-09-07 05:39:21.375 250 12483.75 66.90 55331.20 88888.00 2007-09-07 05:39:21.500 250 12483.83 66.95 55331.22 88888.00 2007-09-07 05:39:21.625 250 12483.83 66.97 55331.22 88888.00 2007-09-07 05:39:21.750 250 12483.80 66.95 55331.22 88888.00 2007-09-07 05:39:21.875 250 12483.77 66.95 55331.22 88888.00 2007-09-07 05:39:22.000 250 12483.80 67.00 55331.22 88888.00 2007-09-07 05:39:22.125 250 12483.77 66.92 55331.22 88888.00 2007-09-07 05:39:22.250 250 12483.80 66.90 55331.22 88888.00 2007-09-07 05:39:22.375 250 12483.77 66.90 55331.22 88888.00 2007-09-07 05:39:22.500 250 12483.80 66.85 55331.20 88888.00 2007-09-07 05:39:22.625 250 12483.80 66.85 55331.20 88888.00 2007-09-07 05:39:22.750 250 12483.77 66.88 55331.22 88888.00 2007-09-07 05:39:22.875 250 12483.77 66.95 55331.22 88888.00 2007-09-07 05:39:23.000 250 12483.85 66.97 55331.20 88888.00 2007-09-07 05:39:23.125 250 12483.80 66.83 55331.18 88888.00 2007-09-07 05:39:23.250 250 12483.80 66.83 55331.18 88888.00 2007-09-07 05:39:23.375 250 12483.83 66.88 55331.20 88888.00 2007-09-07 05:39:23.500 250 12483.85 66.90 55331.22 88888.00 2007-09-07 05:39:23.625 250 12483.83 66.90 55331.18 88888.00 2007-09-07 05:39:23.750 250 12483.83 66.85 55331.18 88888.00 2007-09-07 05:39:23.875 250 12483.83 66.83 55331.12 88888.00 2007-09-07 05:39:24.000 250 12483.88 66.92 55331.12 88888.00 2007-09-07 05:39:24.125 250 12484.00 67.00 55331.18 88888.00 2007-09-07 05:39:24.250 250 12484.00 66.92 55331.18 88888.00 2007-09-07 05:39:24.375 250 12483.95 66.92 55331.18 88888.00 2007-09-07 05:39:24.500 250 12483.92 66.90 55331.18 88888.00 2007-09-07 05:39:24.625 250 12483.90 66.88 55331.18 88888.00 2007-09-07 05:39:24.750 250 12483.92 66.88 55331.18 88888.00 2007-09-07 05:39:24.875 250 12483.90 66.88 55331.18 88888.00 2007-09-07 05:39:25.000 250 12483.95 66.88 55331.18 88888.00 2007-09-07 05:39:25.125 250 12484.00 66.97 55331.22 88888.00 2007-09-07 05:39:25.250 250 12484.00 66.97 55331.18 88888.00 2007-09-07 05:39:25.375 250 12483.98 66.95 55331.18 88888.00 2007-09-07 05:39:25.500 250 12484.00 66.88 55331.18 88888.00 2007-09-07 05:39:25.625 250 12483.98 66.83 55331.15 88888.00 2007-09-07 05:39:25.750 250 12483.95 66.83 55331.18 88888.00 2007-09-07 05:39:25.875 250 12483.95 66.85 55331.22 88888.00 2007-09-07 05:39:26.000 250 12483.98 66.80 55331.20 88888.00 2007-09-07 05:39:26.125 250 12483.98 66.78 55331.20 88888.00 2007-09-07 05:39:26.250 250 12484.00 66.85 55331.22 88888.00 2007-09-07 05:39:26.375 250 12484.00 66.85 55331.22 88888.00 2007-09-07 05:39:26.500 250 12484.02 66.83 55331.20 88888.00 2007-09-07 05:39:26.625 250 12484.08 66.83 55331.20 88888.00 2007-09-07 05:39:26.750 250 12484.05 66.85 55331.20 88888.00 2007-09-07 05:39:26.875 250 12484.02 66.88 55331.20 88888.00 2007-09-07 05:39:27.000 250 12483.98 66.83 55331.20 88888.00 2007-09-07 05:39:27.125 250 12483.95 66.75 55331.18 88888.00 2007-09-07 05:39:27.250 250 12483.88 66.72 55331.18 88888.00 2007-09-07 05:39:27.375 250 12483.95 66.78 55331.20 88888.00 2007-09-07 05:39:27.500 250 12484.02 66.83 55331.25 88888.00 2007-09-07 05:39:27.625 250 12484.08 66.85 55331.20 88888.00 2007-09-07 05:39:27.750 250 12484.08 66.85 55331.18 88888.00 2007-09-07 05:39:27.875 250 12484.02 66.83 55331.18 88888.00 2007-09-07 05:39:28.000 250 12484.00 66.80 55331.18 88888.00 2007-09-07 05:39:28.125 250 12484.00 66.80 55331.20 88888.00 2007-09-07 05:39:28.250 250 12484.00 66.80 55331.18 88888.00 2007-09-07 05:39:28.375 250 12484.05 66.80 55331.20 88888.00 2007-09-07 05:39:28.500 250 12484.08 66.80 55331.18 88888.00 2007-09-07 05:39:28.625 250 12484.08 66.83 55331.18 88888.00 2007-09-07 05:39:28.750 250 12484.05 66.83 55331.15 88888.00 2007-09-07 05:39:28.875 250 12484.08 66.78 55331.18 88888.00 2007-09-07 05:39:29.000 250 12484.05 66.75 55331.18 88888.00 2007-09-07 05:39:29.125 250 12484.05 66.80 55331.20 88888.00 2007-09-07 05:39:29.250 250 12484.05 66.78 55331.22 88888.00 2007-09-07 05:39:29.375 250 12484.05 66.80 55331.22 88888.00 2007-09-07 05:39:29.500 250 12483.98 66.75 55331.20 88888.00 2007-09-07 05:39:29.625 250 12483.95 66.75 55331.20 88888.00 2007-09-07 05:39:29.750 250 12484.00 66.83 55331.22 88888.00 2007-09-07 05:39:29.875 250 12484.02 66.83 55331.20 88888.00 2007-09-07 05:39:30.000 250 12484.02 66.75 55331.18 88888.00 2007-09-07 05:39:30.125 250 12484.02 66.75 55331.20 88888.00 2007-09-07 05:39:30.250 250 12483.98 66.75 55331.20 88888.00 2007-09-07 05:39:30.375 250 12484.02 66.80 55331.18 88888.00 2007-09-07 05:39:30.500 250 12484.08 66.78 55331.15 88888.00 2007-09-07 05:39:30.625 250 12484.12 66.75 55331.18 88888.00 2007-09-07 05:39:30.750 250 12484.10 66.75 55331.18 88888.00 2007-09-07 05:39:30.875 250 12484.02 66.70 55331.18 88888.00 2007-09-07 05:39:31.000 250 12484.05 66.72 55331.18 88888.00 2007-09-07 05:39:31.125 250 12484.08 66.72 55331.18 88888.00 2007-09-07 05:39:31.250 250 12484.08 66.70 55331.15 88888.00 2007-09-07 05:39:31.375 250 12484.12 66.75 55331.15 88888.00 2007-09-07 05:39:31.500 250 12484.15 66.80 55331.15 88888.00 2007-09-07 05:39:31.625 250 12484.08 66.80 55331.18 88888.00 2007-09-07 05:39:31.750 250 12484.02 66.83 55331.18 88888.00 2007-09-07 05:39:31.875 250 12484.05 66.78 55331.15 88888.00 2007-09-07 05:39:32.000 250 12484.02 66.70 55331.10 88888.00 2007-09-07 05:39:32.125 250 12484.00 66.70 55331.12 88888.00 2007-09-07 05:39:32.250 250 12484.02 66.75 55331.15 88888.00 2007-09-07 05:39:32.375 250 12484.10 66.80 55331.18 88888.00 2007-09-07 05:39:32.500 250 12484.08 66.75 55331.18 88888.00 2007-09-07 05:39:32.625 250 12484.05 66.70 55331.15 88888.00 2007-09-07 05:39:32.750 250 12484.02 66.67 55331.15 88888.00 2007-09-07 05:39:32.875 250 12484.00 66.72 55331.15 88888.00 2007-09-07 05:39:33.000 250 12483.98 66.70 55331.12 88888.00 2007-09-07 05:39:33.125 250 12483.95 66.65 55331.15 88888.00 2007-09-07 05:39:33.250 250 12483.98 66.70 55331.15 88888.00 2007-09-07 05:39:33.375 250 12484.02 66.70 55331.18 88888.00 2007-09-07 05:39:33.500 250 12484.00 66.72 55331.12 88888.00 2007-09-07 05:39:33.625 250 12483.95 66.72 55331.10 88888.00 2007-09-07 05:39:33.750 250 12483.95 66.65 55331.10 88888.00 2007-09-07 05:39:33.875 250 12483.92 66.65 55331.12 88888.00 2007-09-07 05:39:34.000 250 12483.92 66.70 55331.12 88888.00 2007-09-07 05:39:34.125 250 12483.92 66.67 55331.12 88888.00 2007-09-07 05:39:34.250 250 12483.92 66.70 55331.15 88888.00 2007-09-07 05:39:34.375 250 12483.95 66.75 55331.15 88888.00 2007-09-07 05:39:34.500 250 12483.92 66.67 55331.12 88888.00 2007-09-07 05:39:34.625 250 12483.90 66.60 55331.12 88888.00 2007-09-07 05:39:34.750 250 12483.92 66.65 55331.10 88888.00 2007-09-07 05:39:34.875 250 12484.00 66.75 55331.15 88888.00 2007-09-07 05:39:35.000 250 12484.02 66.75 55331.15 88888.00 2007-09-07 05:39:35.125 250 12484.02 66.72 55331.18 88888.00 2007-09-07 05:39:35.250 250 12483.92 66.65 55331.12 88888.00 2007-09-07 05:39:35.375 250 12483.88 66.60 55331.07 88888.00 2007-09-07 05:39:35.500 250 12483.92 66.62 55331.12 88888.00 2007-09-07 05:39:35.625 250 12483.98 66.70 55331.18 88888.00 2007-09-07 05:39:35.750 250 12484.02 66.75 55331.22 88888.00 2007-09-07 05:39:35.875 250 12484.00 66.70 55331.20 88888.00 2007-09-07 05:39:36.000 250 12483.90 66.60 55331.15 88888.00 2007-09-07 05:39:36.125 250 12483.85 66.60 55331.15 88888.00 2007-09-07 05:39:36.250 250 12483.88 66.70 55331.18 88888.00 2007-09-07 05:39:36.375 250 12483.95 66.70 55331.18 88888.00 2007-09-07 05:39:36.500 250 12483.90 66.67 55331.15 88888.00 2007-09-07 05:39:36.625 250 12483.85 66.65 55331.12 88888.00 2007-09-07 05:39:36.750 250 12483.90 66.65 55331.12 88888.00 2007-09-07 05:39:36.875 250 12483.95 66.72 55331.15 88888.00 2007-09-07 05:39:37.000 250 12484.00 66.65 55331.15 88888.00 2007-09-07 05:39:37.125 250 12483.92 66.65 55331.18 88888.00 2007-09-07 05:39:37.250 250 12483.90 66.65 55331.18 88888.00 2007-09-07 05:39:37.375 250 12483.92 66.62 55331.15 88888.00 2007-09-07 05:39:37.500 250 12483.98 66.65 55331.15 88888.00 2007-09-07 05:39:37.625 250 12483.98 66.62 55331.18 88888.00 2007-09-07 05:39:37.750 250 12483.95 66.65 55331.15 88888.00 2007-09-07 05:39:37.875 250 12483.90 66.75 55331.20 88888.00 2007-09-07 05:39:38.000 250 12483.92 66.72 55331.18 88888.00 2007-09-07 05:39:38.125 250 12483.92 66.67 55331.18 88888.00 2007-09-07 05:39:38.250 250 12483.85 66.60 55331.18 88888.00 2007-09-07 05:39:38.375 250 12483.85 66.60 55331.15 88888.00 2007-09-07 05:39:38.500 250 12483.85 66.60 55331.15 88888.00 2007-09-07 05:39:38.625 250 12483.88 66.58 55331.12 88888.00 2007-09-07 05:39:38.750 250 12483.88 66.62 55331.12 88888.00 2007-09-07 05:39:38.875 250 12483.92 66.62 55331.15 88888.00 2007-09-07 05:39:39.000 250 12483.95 66.65 55331.12 88888.00 2007-09-07 05:39:39.125 250 12483.95 66.70 55331.18 88888.00 2007-09-07 05:39:39.250 250 12483.98 66.65 55331.18 88888.00 2007-09-07 05:39:39.375 250 12483.95 66.60 55331.12 88888.00 2007-09-07 05:39:39.500 250 12483.83 66.58 55331.15 88888.00 2007-09-07 05:39:39.625 250 12483.83 66.65 55331.15 88888.00 2007-09-07 05:39:39.750 250 12483.92 66.65 55331.12 88888.00 2007-09-07 05:39:39.875 250 12483.92 66.60 55331.18 88888.00 2007-09-07 05:39:40.000 250 12483.98 66.62 55331.15 88888.00 2007-09-07 05:39:40.125 250 12483.95 66.60 55331.15 88888.00 2007-09-07 05:39:40.250 250 12483.88 66.60 55331.12 88888.00 2007-09-07 05:39:40.375 250 12483.88 66.60 55331.12 88888.00 2007-09-07 05:39:40.500 250 12483.85 66.58 55331.12 88888.00 2007-09-07 05:39:40.625 250 12483.83 66.53 55331.12 88888.00 2007-09-07 05:39:40.750 250 12483.83 66.58 55331.15 88888.00 2007-09-07 05:39:40.875 250 12483.88 66.58 55331.15 88888.00 2007-09-07 05:39:41.000 250 12483.92 66.58 55331.18 88888.00 2007-09-07 05:39:41.125 250 12483.88 66.58 55331.15 88888.00 2007-09-07 05:39:41.250 250 12483.83 66.58 55331.12 88888.00 2007-09-07 05:39:41.375 250 12483.88 66.62 55331.12 88888.00 2007-09-07 05:39:41.500 250 12483.85 66.55 55331.12 88888.00 2007-09-07 05:39:41.625 250 12483.75 66.53 55331.12 88888.00 2007-09-07 05:39:41.750 250 12483.77 66.53 55331.12 88888.00 2007-09-07 05:39:41.875 250 12483.77 66.47 55331.12 88888.00 2007-09-07 05:39:42.000 250 12483.80 66.53 55331.15 88888.00 2007-09-07 05:39:42.125 250 12483.83 66.58 55331.15 88888.00 2007-09-07 05:39:42.250 250 12483.73 66.58 55331.15 88888.00 2007-09-07 05:39:42.375 250 12483.73 66.60 55331.15 88888.00 2007-09-07 05:39:42.500 250 12483.70 66.53 55331.15 88888.00 2007-09-07 05:39:42.625 250 12483.77 66.50 55331.15 88888.00 2007-09-07 05:39:42.750 250 12483.80 66.50 55331.12 88888.00 2007-09-07 05:39:42.875 250 12483.85 66.55 55331.15 88888.00 2007-09-07 05:39:43.000 250 12483.83 66.55 55331.12 88888.00 2007-09-07 05:39:43.125 250 12483.80 66.55 55331.12 88888.00 2007-09-07 05:39:43.250 250 12483.83 66.53 55331.12 88888.00 2007-09-07 05:39:43.375 250 12483.83 66.53 55331.15 88888.00 2007-09-07 05:39:43.500 250 12483.73 66.50 55331.15 88888.00 2007-09-07 05:39:43.625 250 12483.67 66.53 55331.15 88888.00 2007-09-07 05:39:43.750 250 12483.73 66.53 55331.15 88888.00 2007-09-07 05:39:43.875 250 12483.80 66.53 55331.15 88888.00 2007-09-07 05:39:44.000 250 12483.80 66.53 55331.15 88888.00 2007-09-07 05:39:44.125 250 12483.73 66.53 55331.15 88888.00 2007-09-07 05:39:44.250 250 12483.62 66.42 55331.15 88888.00 2007-09-07 05:39:44.375 250 12483.65 66.45 55331.12 88888.00 2007-09-07 05:39:44.500 250 12483.70 66.50 55331.12 88888.00 2007-09-07 05:39:44.625 250 12483.75 66.55 55331.15 88888.00 2007-09-07 05:39:44.750 250 12483.75 66.58 55331.15 88888.00 2007-09-07 05:39:44.875 250 12483.77 66.55 55331.15 88888.00 2007-09-07 05:39:45.000 250 12483.80 66.53 55331.12 88888.00 2007-09-07 05:39:45.125 250 12483.80 66.50 55331.10 88888.00 2007-09-07 05:39:45.250 250 12483.83 66.47 55331.10 88888.00 2007-09-07 05:39:45.375 250 12483.85 66.50 55331.15 88888.00 2007-09-07 05:39:45.500 250 12483.80 66.55 55331.15 88888.00 2007-09-07 05:39:45.625 250 12483.73 66.50 55331.12 88888.00 2007-09-07 05:39:45.750 250 12483.67 66.53 55331.18 88888.00 2007-09-07 05:39:45.875 250 12483.70 66.47 55331.18 88888.00 2007-09-07 05:39:46.000 250 12483.70 66.50 55331.12 88888.00 2007-09-07 05:39:46.125 250 12483.70 66.45 55331.15 88888.00 2007-09-07 05:39:46.250 250 12483.67 66.45 55331.12 88888.00 2007-09-07 05:39:46.375 250 12483.67 66.50 55331.15 88888.00 2007-09-07 05:39:46.500 250 12483.67 66.50 55331.18 88888.00 2007-09-07 05:39:46.625 250 12483.65 66.47 55331.15 88888.00 2007-09-07 05:39:46.750 250 12483.65 66.45 55331.18 88888.00 2007-09-07 05:39:46.875 250 12483.65 66.50 55331.18 88888.00 2007-09-07 05:39:47.000 250 12483.62 66.50 55331.12 88888.00 2007-09-07 05:39:47.125 250 12483.62 66.45 55331.15 88888.00 2007-09-07 05:39:47.250 250 12483.62 66.45 55331.18 88888.00 2007-09-07 05:39:47.375 250 12483.67 66.47 55331.18 88888.00 2007-09-07 05:39:47.500 250 12483.67 66.50 55331.15 88888.00 2007-09-07 05:39:47.625 250 12483.67 66.55 55331.18 88888.00 2007-09-07 05:39:47.750 250 12483.67 66.55 55331.18 88888.00 2007-09-07 05:39:47.875 250 12483.65 66.53 55331.18 88888.00 2007-09-07 05:39:48.000 250 12483.67 66.50 55331.18 88888.00 2007-09-07 05:39:48.125 250 12483.70 66.50 55331.18 88888.00 2007-09-07 05:39:48.250 250 12483.60 66.50 55331.18 88888.00 2007-09-07 05:39:48.375 250 12483.60 66.47 55331.12 88888.00 2007-09-07 05:39:48.500 250 12483.60 66.50 55331.15 88888.00 2007-09-07 05:39:48.625 250 12483.73 66.53 55331.18 88888.00 2007-09-07 05:39:48.750 250 12483.75 66.55 55331.18 88888.00 2007-09-07 05:39:48.875 250 12483.62 66.55 55331.15 88888.00 2007-09-07 05:39:49.000 250 12483.60 66.53 55331.12 88888.00 2007-09-07 05:39:49.125 250 12483.62 66.58 55331.15 88888.00 2007-09-07 05:39:49.250 250 12483.55 66.47 55331.10 88888.00 2007-09-07 05:39:49.375 250 12483.55 66.47 55331.07 88888.00 2007-09-07 05:39:49.500 250 12483.48 66.42 55331.12 88888.00 2007-09-07 05:39:49.625 250 12483.52 66.42 55331.12 88888.00 2007-09-07 05:39:49.750 250 12483.58 66.47 55331.12 88888.00 2007-09-07 05:39:49.875 250 12483.52 66.53 55331.10 88888.00 2007-09-07 05:39:50.000 250 12483.55 66.53 55331.05 88888.00 2007-09-07 05:39:50.125 250 12483.62 66.45 55331.05 88888.00 2007-09-07 05:39:50.250 250 12483.67 66.45 55331.12 88888.00 2007-09-07 05:39:50.375 250 12483.67 66.50 55331.07 88888.00 2007-09-07 05:39:50.500 250 12483.62 66.55 55331.12 88888.00 2007-09-07 05:39:50.625 250 12483.58 66.50 55331.10 88888.00 2007-09-07 05:39:50.750 250 12483.52 66.45 55331.10 88888.00 2007-09-07 05:39:50.875 250 12483.55 66.45 55331.07 88888.00 2007-09-07 05:39:51.000 250 12483.62 66.50 55331.10 88888.00 2007-09-07 05:39:51.125 250 12483.65 66.53 55331.12 88888.00 2007-09-07 05:39:51.250 250 12483.62 66.47 55331.12 88888.00 2007-09-07 05:39:51.375 250 12483.62 66.50 55331.10 88888.00 2007-09-07 05:39:51.500 250 12483.62 66.47 55331.07 88888.00 2007-09-07 05:39:51.625 250 12483.65 66.45 55331.07 88888.00 2007-09-07 05:39:51.750 250 12483.65 66.47 55331.10 88888.00 2007-09-07 05:39:51.875 250 12483.70 66.50 55331.12 88888.00 2007-09-07 05:39:52.000 250 12483.70 66.45 55331.12 88888.00 2007-09-07 05:39:52.125 250 12483.67 66.45 55331.12 88888.00 2007-09-07 05:39:52.250 250 12483.55 66.45 55331.12 88888.00 2007-09-07 05:39:52.375 250 12483.60 66.45 55331.12 88888.00 2007-09-07 05:39:52.500 250 12483.60 66.45 55331.10 88888.00 2007-09-07 05:39:52.625 250 12483.62 66.47 55331.10 88888.00 2007-09-07 05:39:52.750 250 12483.62 66.47 55331.07 88888.00 2007-09-07 05:39:52.875 250 12483.60 66.45 55331.07 88888.00 2007-09-07 05:39:53.000 250 12483.52 66.45 55331.07 88888.00 2007-09-07 05:39:53.125 250 12483.48 66.45 55331.10 88888.00 2007-09-07 05:39:53.250 250 12483.52 66.42 55331.10 88888.00 2007-09-07 05:39:53.375 250 12483.65 66.42 55331.12 88888.00 2007-09-07 05:39:53.500 250 12483.67 66.47 55331.12 88888.00 2007-09-07 05:39:53.625 250 12483.65 66.45 55331.12 88888.00 2007-09-07 05:39:53.750 250 12483.70 66.50 55331.12 88888.00 2007-09-07 05:39:53.875 250 12483.67 66.50 55331.10 88888.00 2007-09-07 05:39:54.000 250 12483.70 66.50 55331.07 88888.00 2007-09-07 05:39:54.125 250 12483.67 66.45 55331.07 88888.00 2007-09-07 05:39:54.250 250 12483.67 66.50 55331.12 88888.00 2007-09-07 05:39:54.375 250 12483.73 66.53 55331.10 88888.00 2007-09-07 05:39:54.500 250 12483.73 66.47 55331.10 88888.00 2007-09-07 05:39:54.625 250 12483.73 66.47 55331.10 88888.00 2007-09-07 05:39:54.750 250 12483.77 66.53 55331.10 88888.00 2007-09-07 05:39:54.875 250 12483.80 66.50 55331.07 88888.00 2007-09-07 05:39:55.000 250 12483.70 66.42 55331.05 88888.00 2007-09-07 05:39:55.125 250 12483.62 66.38 55331.03 88888.00 2007-09-07 05:39:55.250 250 12483.60 66.42 55331.03 88888.00 2007-09-07 05:39:55.375 250 12483.65 66.47 55331.03 88888.00 2007-09-07 05:39:55.500 250 12483.62 66.50 55331.03 88888.00 2007-09-07 05:39:55.625 250 12483.73 66.55 55331.07 88888.00 2007-09-07 05:39:55.750 250 12483.80 66.45 55331.07 88888.00 2007-09-07 05:39:55.875 250 12483.80 66.45 55331.12 88888.00 2007-09-07 05:39:56.000 250 12483.80 66.50 55331.10 88888.00 2007-09-07 05:39:56.125 250 12483.77 66.47 55331.12 88888.00 2007-09-07 05:39:56.250 250 12483.73 66.45 55331.10 88888.00 2007-09-07 05:39:56.375 250 12483.65 66.42 55331.07 88888.00 2007-09-07 05:39:56.500 250 12483.73 66.45 55331.10 88888.00 2007-09-07 05:39:56.625 250 12483.80 66.50 55331.07 88888.00 2007-09-07 05:39:56.750 250 12483.77 66.53 55331.07 88888.00 2007-09-07 05:39:56.875 250 12483.70 66.50 55331.07 88888.00 2007-09-07 05:39:57.000 250 12483.73 66.53 55331.05 88888.00 2007-09-07 05:39:57.125 250 12483.75 66.53 55331.05 88888.00 2007-09-07 05:39:57.250 250 12483.75 66.47 55331.05 88888.00 2007-09-07 05:39:57.375 250 12483.75 66.47 55331.07 88888.00 2007-09-07 05:39:57.500 250 12483.75 66.50 55331.05 88888.00 2007-09-07 05:39:57.625 250 12483.73 66.45 55331.05 88888.00 2007-09-07 05:39:57.750 250 12483.77 66.47 55331.05 88888.00 2007-09-07 05:39:57.875 250 12483.77 66.45 55331.00 88888.00 2007-09-07 05:39:58.000 250 12483.75 66.42 55330.95 88888.00 2007-09-07 05:39:58.125 250 12483.75 66.45 55330.97 88888.00 2007-09-07 05:39:58.250 250 12483.83 66.45 55331.00 88888.00 2007-09-07 05:39:58.375 250 12483.80 66.47 55331.00 88888.00 2007-09-07 05:39:58.500 250 12483.85 66.50 55331.05 88888.00 2007-09-07 05:39:58.625 250 12483.95 66.55 55331.07 88888.00 2007-09-07 05:39:58.750 250 12483.90 66.47 55331.07 88888.00 2007-09-07 05:39:58.875 250 12483.85 66.47 55331.07 88888.00 2007-09-07 05:39:59.000 250 12483.75 66.45 55331.00 88888.00 2007-09-07 05:39:59.125 250 12483.73 66.47 55331.03 88888.00 2007-09-07 05:39:59.250 250 12483.73 66.47 55331.05 88888.00 2007-09-07 05:39:59.375 250 12483.77 66.45 55331.03 88888.00 2007-09-07 05:39:59.500 250 12483.83 66.47 55331.00 88888.00 2007-09-07 05:39:59.625 250 12483.83 66.50 55330.97 88888.00 2007-09-07 05:39:59.750 250 12483.80 66.50 55331.00 88888.00 2007-09-07 05:39:59.875 250 12483.77 66.47 55331.03 88888.00 2007-09-07 05:40:00.000 250 12483.77 66.50 55331.03 88888.00 2007-09-07 05:40:00.125 250 12483.83 66.47 55331.05 88888.00 2007-09-07 05:40:00.250 250 12483.80 66.45 55331.05 88888.00 2007-09-07 05:40:00.375 250 12483.85 66.45 55331.03 88888.00 2007-09-07 05:40:00.500 250 12483.80 66.45 55331.00 88888.00 2007-09-07 05:40:00.625 250 12483.77 66.45 55331.00 88888.00 2007-09-07 05:40:00.750 250 12483.77 66.47 55331.00 88888.00 2007-09-07 05:40:00.875 250 12483.80 66.45 55331.00 88888.00 2007-09-07 05:40:01.000 250 12483.77 66.45 55330.97 88888.00 2007-09-07 05:40:01.125 250 12483.75 66.47 55330.97 88888.00 2007-09-07 05:40:01.250 250 12483.73 66.53 55331.00 88888.00 2007-09-07 05:40:01.375 250 12483.83 66.55 55331.00 88888.00 2007-09-07 05:40:01.500 250 12483.85 66.55 55331.03 88888.00 2007-09-07 05:40:01.625 250 12483.88 66.53 55331.00 88888.00 2007-09-07 05:40:01.750 250 12483.88 66.47 55330.97 88888.00 2007-09-07 05:40:01.875 250 12483.90 66.50 55330.97 88888.00 2007-09-07 05:40:02.000 250 12483.98 66.45 55330.97 88888.00 2007-09-07 05:40:02.125 250 12483.98 66.47 55331.00 88888.00 2007-09-07 05:40:02.250 250 12483.92 66.50 55331.03 88888.00 2007-09-07 05:40:02.375 250 12483.92 66.50 55331.03 88888.00 2007-09-07 05:40:02.500 250 12483.83 66.53 55331.03 88888.00 2007-09-07 05:40:02.625 250 12483.80 66.53 55331.00 88888.00 2007-09-07 05:40:02.750 250 12483.88 66.55 55330.97 88888.00 2007-09-07 05:40:02.875 250 12483.85 66.47 55330.95 88888.00 2007-09-07 05:40:03.000 250 12483.83 66.50 55330.95 88888.00 2007-09-07 05:40:03.125 250 12483.80 66.58 55330.97 88888.00 2007-09-07 05:40:03.250 250 12483.80 66.55 55330.93 88888.00 2007-09-07 05:40:03.375 250 12483.80 66.58 55330.90 88888.00 2007-09-07 05:40:03.500 250 12483.83 66.53 55330.93 88888.00 2007-09-07 05:40:03.625 250 12483.85 66.55 55330.93 88888.00 2007-09-07 05:40:03.750 250 12483.85 66.58 55330.97 88888.00 2007-09-07 05:40:03.875 250 12483.77 66.58 55330.95 88888.00 2007-09-07 05:40:04.000 250 12483.77 66.58 55330.95 88888.00 2007-09-07 05:40:04.125 250 12483.77 66.50 55330.93 88888.00 2007-09-07 05:40:04.250 250 12483.70 66.47 55330.95 88888.00 2007-09-07 05:40:04.375 250 12483.75 66.47 55330.95 88888.00 2007-09-07 05:40:04.500 250 12483.80 66.53 55330.93 88888.00 2007-09-07 05:40:04.625 250 12483.83 66.55 55330.93 88888.00 2007-09-07 05:40:04.750 250 12483.83 66.53 55330.93 88888.00 2007-09-07 05:40:04.875 250 12483.75 66.50 55330.95 88888.00 2007-09-07 05:40:05.000 250 12483.83 66.55 55331.00 88888.00 2007-09-07 05:40:05.125 250 12483.88 66.58 55330.97 88888.00 2007-09-07 05:40:05.250 250 12483.85 66.60 55330.97 88888.00 2007-09-07 05:40:05.375 250 12483.90 66.60 55331.00 88888.00 2007-09-07 05:40:05.500 250 12483.95 66.60 55331.00 88888.00 2007-09-07 05:40:05.625 250 12483.92 66.60 55330.95 88888.00 2007-09-07 05:40:05.750 250 12483.90 66.60 55330.95 88888.00 2007-09-07 05:40:05.875 250 12483.90 66.65 55330.95 88888.00 2007-09-07 05:40:06.000 250 12483.88 66.65 55330.95 88888.00 2007-09-07 05:40:06.125 250 12483.85 66.60 55330.93 88888.00 2007-09-07 05:40:06.250 250 12483.83 66.55 55330.93 88888.00 2007-09-07 05:40:06.375 250 12483.83 66.58 55330.93 88888.00 2007-09-07 05:40:06.500 250 12483.83 66.70 55330.95 88888.00 2007-09-07 05:40:06.625 250 12483.83 66.65 55330.90 88888.00 2007-09-07 05:40:06.750 250 12483.85 66.58 55330.88 88888.00 2007-09-07 05:40:06.875 250 12483.85 66.55 55330.88 88888.00 2007-09-07 05:40:07.000 250 12483.75 66.53 55330.88 88888.00 2007-09-07 05:40:07.125 250 12483.77 66.55 55330.90 88888.00 2007-09-07 05:40:07.250 250 12483.83 66.55 55330.93 88888.00 2007-09-07 05:40:07.375 250 12483.90 66.58 55330.93 88888.00 2007-09-07 05:40:07.500 250 12483.88 66.62 55330.90 88888.00 2007-09-07 05:40:07.625 250 12483.80 66.58 55330.88 88888.00 2007-09-07 05:40:07.750 250 12483.85 66.62 55330.90 88888.00 2007-09-07 05:40:07.875 250 12483.90 66.67 55330.93 88888.00 2007-09-07 05:40:08.000 250 12483.88 66.65 55330.90 88888.00 2007-09-07 05:40:08.125 250 12483.90 66.65 55330.90 88888.00 2007-09-07 05:40:08.250 250 12483.92 66.65 55330.93 88888.00 2007-09-07 05:40:08.375 250 12483.92 66.67 55330.88 88888.00 2007-09-07 05:40:08.500 250 12483.92 66.65 55330.88 88888.00 2007-09-07 05:40:08.625 250 12483.95 66.58 55330.88 88888.00 2007-09-07 05:40:08.750 250 12483.92 66.62 55330.88 88888.00 2007-09-07 05:40:08.875 250 12483.98 66.60 55330.85 88888.00 2007-09-07 05:40:09.000 250 12483.98 66.65 55330.88 88888.00 2007-09-07 05:40:09.125 250 12483.90 66.65 55330.88 88888.00 2007-09-07 05:40:09.250 250 12483.90 66.65 55330.90 88888.00 2007-09-07 05:40:09.375 250 12483.92 66.67 55330.88 88888.00 2007-09-07 05:40:09.500 250 12483.92 66.67 55330.88 88888.00 2007-09-07 05:40:09.625 250 12483.88 66.60 55330.85 88888.00 2007-09-07 05:40:09.750 250 12483.92 66.62 55330.85 88888.00 2007-09-07 05:40:09.875 250 12483.98 66.70 55330.88 88888.00 2007-09-07 05:40:10.000 250 12484.02 66.67 55330.88 88888.00 2007-09-07 05:40:10.125 250 12484.02 66.67 55330.88 88888.00 2007-09-07 05:40:10.250 250 12483.92 66.65 55330.90 88888.00 2007-09-07 05:40:10.375 250 12483.92 66.67 55330.88 88888.00 2007-09-07 05:40:10.500 250 12483.95 66.67 55330.90 88888.00 2007-09-07 05:40:10.625 250 12483.98 66.67 55330.93 88888.00 2007-09-07 05:40:10.750 250 12484.05 66.75 55330.95 88888.00 2007-09-07 05:40:10.875 250 12484.08 66.78 55330.93 88888.00 2007-09-07 05:40:11.000 250 12484.02 66.80 55330.90 88888.00 2007-09-07 05:40:11.125 250 12483.98 66.80 55330.90 88888.00 2007-09-07 05:40:11.250 250 12483.95 66.75 55330.90 88888.00 2007-09-07 05:40:11.375 250 12484.02 66.78 55330.88 88888.00 2007-09-07 05:40:11.500 250 12484.00 66.75 55330.88 88888.00 2007-09-07 05:40:11.625 250 12483.95 66.72 55330.90 88888.00 2007-09-07 05:40:11.750 250 12483.98 66.72 55330.88 88888.00 2007-09-07 05:40:11.875 250 12484.00 66.65 55330.80 88888.00 2007-09-07 05:40:12.000 250 12484.05 66.67 55330.75 88888.00 2007-09-07 05:40:12.125 250 12484.00 66.67 55330.80 88888.00 2007-09-07 05:40:12.250 250 12484.00 66.65 55330.80 88888.00 2007-09-07 05:40:12.375 250 12484.08 66.70 55330.82 88888.00 2007-09-07 05:40:12.500 250 12484.17 66.80 55330.82 88888.00 2007-09-07 05:40:12.625 250 12484.12 66.83 55330.82 88888.00 2007-09-07 05:40:12.750 250 12484.00 66.78 55330.80 88888.00 2007-09-07 05:40:12.875 250 12484.00 66.80 55330.82 88888.00 2007-09-07 05:40:13.000 250 12484.05 66.80 55330.85 88888.00 2007-09-07 05:40:13.125 250 12484.10 66.78 55330.80 88888.00 2007-09-07 05:40:13.250 250 12484.12 66.70 55330.80 88888.00 2007-09-07 05:40:13.375 250 12484.08 66.72 55330.78 88888.00 2007-09-07 05:40:13.500 250 12484.00 66.75 55330.80 88888.00 2007-09-07 05:40:13.625 250 12483.98 66.78 55330.80 88888.00 2007-09-07 05:40:13.750 250 12484.00 66.83 55330.82 88888.00 2007-09-07 05:40:13.875 250 12483.98 66.80 55330.82 88888.00 2007-09-07 05:40:14.000 250 12483.95 66.78 55330.78 88888.00 2007-09-07 05:40:14.125 250 12484.02 66.85 55330.80 88888.00 2007-09-07 05:40:14.250 250 12484.05 66.80 55330.78 88888.00 2007-09-07 05:40:14.375 250 12484.15 66.83 55330.78 88888.00 2007-09-07 05:40:14.500 250 12484.15 66.90 55330.80 88888.00 2007-09-07 05:40:14.625 250 12484.15 66.92 55330.80 88888.00 2007-09-07 05:40:14.750 250 12484.15 66.88 55330.80 88888.00 2007-09-07 05:40:14.875 250 12484.10 66.83 55330.78 88888.00 2007-09-07 05:40:15.000 250 12484.08 66.85 55330.78 88888.00 2007-09-07 05:40:15.125 250 12484.12 66.92 55330.82 88888.00 2007-09-07 05:40:15.250 250 12484.15 66.92 55330.75 88888.00 2007-09-07 05:40:15.375 250 12484.08 66.88 55330.75 88888.00 2007-09-07 05:40:15.500 250 12484.05 66.90 55330.78 88888.00 2007-09-07 05:40:15.625 250 12484.12 66.95 55330.82 88888.00 2007-09-07 05:40:15.750 250 12484.15 66.92 55330.82 88888.00 2007-09-07 05:40:15.875 250 12484.12 66.90 55330.82 88888.00 2007-09-07 05:40:16.000 250 12484.10 66.88 55330.82 88888.00 2007-09-07 05:40:16.125 250 12484.05 66.85 55330.82 88888.00 2007-09-07 05:40:16.250 250 12484.10 66.83 55330.80 88888.00 2007-09-07 05:40:16.375 250 12484.17 66.85 55330.82 88888.00 2007-09-07 05:40:16.500 250 12484.15 66.92 55330.82 88888.00 2007-09-07 05:40:16.625 250 12484.17 66.92 55330.82 88888.00 2007-09-07 05:40:16.750 250 12484.17 66.95 55330.85 88888.00 2007-09-07 05:40:16.875 250 12484.20 66.95 55330.85 88888.00 2007-09-07 05:40:17.000 250 12484.15 66.95 55330.80 88888.00 2007-09-07 05:40:17.125 250 12484.20 66.92 55330.80 88888.00 2007-09-07 05:40:17.250 250 12484.23 66.90 55330.80 88888.00 2007-09-07 05:40:17.375 250 12484.15 66.90 55330.78 88888.00 2007-09-07 05:40:17.500 250 12484.15 66.92 55330.80 88888.00 2007-09-07 05:40:17.625 250 12484.20 66.95 55330.82 88888.00 2007-09-07 05:40:17.750 250 12484.27 67.03 55330.82 88888.00 2007-09-07 05:40:17.875 250 12484.27 67.05 55330.80 88888.00 2007-09-07 05:40:18.000 250 12484.23 67.03 55330.78 88888.00 2007-09-07 05:40:18.125 250 12484.27 67.03 55330.80 88888.00 2007-09-07 05:40:18.250 250 12484.30 67.00 55330.78 88888.00 2007-09-07 05:40:18.375 250 12484.38 67.03 55330.78 88888.00 2007-09-07 05:40:18.500 250 12484.42 67.05 55330.82 88888.00 2007-09-07 05:40:18.625 250 12484.45 67.03 55330.85 88888.00 2007-09-07 05:40:18.750 250 12484.50 67.08 55330.85 88888.00 2007-09-07 05:40:18.875 250 12484.48 67.08 55330.85 88888.00 2007-09-07 05:40:19.000 250 12484.45 67.08 55330.80 88888.00 2007-09-07 05:40:19.125 250 12484.42 67.10 55330.78 88888.00 2007-09-07 05:40:19.250 250 12484.40 67.12 55330.80 88888.00 2007-09-07 05:40:19.375 250 12484.40 67.10 55330.82 88888.00 2007-09-07 05:40:19.500 250 12484.35 67.03 55330.80 88888.00 2007-09-07 05:40:19.625 250 12484.35 67.03 55330.78 88888.00 2007-09-07 05:40:19.750 250 12484.38 67.05 55330.75 88888.00 2007-09-07 05:40:19.875 250 12484.40 67.05 55330.75 88888.00 2007-09-07 05:40:20.000 250 12484.38 67.08 55330.72 88888.00 2007-09-07 05:40:20.125 250 12484.40 67.12 55330.75 88888.00 2007-09-07 05:40:20.250 250 12484.38 67.10 55330.78 88888.00 2007-09-07 05:40:20.375 250 12484.33 67.08 55330.78 88888.00 2007-09-07 05:40:20.500 250 12484.35 67.10 55330.78 88888.00 2007-09-07 05:40:20.625 250 12484.33 67.10 55330.80 88888.00 2007-09-07 05:40:20.750 250 12484.40 67.15 55330.80 88888.00 2007-09-07 05:40:20.875 250 12484.35 67.15 55330.80 88888.00 2007-09-07 05:40:21.000 250 12484.40 67.15 55330.78 88888.00 2007-09-07 05:40:21.125 250 12484.38 67.12 55330.78 88888.00 2007-09-07 05:40:21.250 250 12484.40 67.10 55330.78 88888.00 2007-09-07 05:40:21.375 250 12484.42 67.17 55330.80 88888.00 2007-09-07 05:40:21.500 250 12484.45 67.22 55330.78 88888.00 2007-09-07 05:40:21.625 250 12484.42 67.22 55330.80 88888.00 2007-09-07 05:40:21.750 250 12484.42 67.20 55330.78 88888.00 2007-09-07 05:40:21.875 250 12484.45 67.20 55330.75 88888.00 2007-09-07 05:40:22.000 250 12484.48 67.20 55330.78 88888.00 2007-09-07 05:40:22.125 250 12484.50 67.17 55330.78 88888.00 2007-09-07 05:40:22.250 250 12484.50 67.17 55330.78 88888.00 2007-09-07 05:40:22.375 250 12484.55 67.22 55330.75 88888.00 2007-09-07 05:40:22.500 250 12484.52 67.25 55330.75 88888.00 2007-09-07 05:40:22.625 250 12484.55 67.22 55330.78 88888.00 2007-09-07 05:40:22.750 250 12484.60 67.30 55330.80 88888.00 2007-09-07 05:40:22.875 250 12484.62 67.28 55330.78 88888.00 2007-09-07 05:40:23.000 250 12484.62 67.25 55330.72 88888.00 2007-09-07 05:40:23.125 250 12484.65 67.22 55330.75 88888.00 2007-09-07 05:40:23.250 250 12484.58 67.22 55330.78 88888.00 2007-09-07 05:40:23.375 250 12484.50 67.25 55330.75 88888.00 2007-09-07 05:40:23.500 250 12484.55 67.25 55330.75 88888.00 2007-09-07 05:40:23.625 250 12484.55 67.22 55330.75 88888.00 2007-09-07 05:40:23.750 250 12484.58 67.28 55330.80 88888.00 2007-09-07 05:40:23.875 250 12484.60 67.28 55330.75 88888.00 2007-09-07 05:40:24.000 250 12484.60 67.25 55330.75 88888.00 2007-09-07 05:40:24.125 250 12484.52 67.28 55330.78 88888.00 2007-09-07 05:40:24.250 250 12484.48 67.30 55330.78 88888.00 2007-09-07 05:40:24.375 250 12484.52 67.30 55330.75 88888.00 2007-09-07 05:40:24.500 250 12484.60 67.30 55330.78 88888.00 2007-09-07 05:40:24.625 250 12484.67 67.30 55330.80 88888.00 2007-09-07 05:40:24.750 250 12484.73 67.40 55330.75 88888.00 2007-09-07 05:40:24.875 250 12484.60 67.33 55330.72 88888.00 2007-09-07 05:40:25.000 250 12484.60 67.30 55330.72 88888.00 2007-09-07 05:40:25.125 250 12484.52 67.25 55330.72 88888.00 2007-09-07 05:40:25.250 250 12484.52 67.28 55330.72 88888.00 2007-09-07 05:40:25.375 250 12484.60 67.28 55330.75 88888.00 2007-09-07 05:40:25.500 250 12484.62 67.28 55330.72 88888.00 2007-09-07 05:40:25.625 250 12484.60 67.28 55330.70 88888.00 2007-09-07 05:40:25.750 250 12484.62 67.33 55330.68 88888.00 2007-09-07 05:40:25.875 250 12484.67 67.38 55330.72 88888.00 2007-09-07 05:40:26.000 250 12484.73 67.35 55330.75 88888.00 2007-09-07 05:40:26.125 250 12484.70 67.30 55330.75 88888.00 2007-09-07 05:40:26.250 250 12484.62 67.35 55330.75 88888.00 2007-09-07 05:40:26.375 250 12484.65 67.42 55330.75 88888.00 2007-09-07 05:40:26.500 250 12484.62 67.40 55330.75 88888.00 2007-09-07 05:40:26.625 250 12484.65 67.42 55330.72 88888.00 2007-09-07 05:40:26.750 250 12484.70 67.40 55330.70 88888.00 2007-09-07 05:40:26.875 250 12484.70 67.40 55330.72 88888.00 2007-09-07 05:40:27.000 250 12484.70 67.40 55330.75 88888.00 2007-09-07 05:40:27.125 250 12484.73 67.45 55330.75 88888.00 2007-09-07 05:40:27.250 250 12484.75 67.47 55330.75 88888.00 2007-09-07 05:40:27.375 250 12484.75 67.45 55330.72 88888.00 2007-09-07 05:40:27.500 250 12484.75 67.42 55330.72 88888.00 2007-09-07 05:40:27.625 250 12484.77 67.50 55330.75 88888.00 2007-09-07 05:40:27.750 250 12484.75 67.55 55330.75 88888.00 2007-09-07 05:40:27.875 250 12484.80 67.50 55330.75 88888.00 2007-09-07 05:40:28.000 250 12484.83 67.45 55330.72 88888.00 2007-09-07 05:40:28.125 250 12484.80 67.45 55330.72 88888.00 2007-09-07 05:40:28.250 250 12484.80 67.47 55330.78 88888.00 2007-09-07 05:40:28.375 250 12484.80 67.42 55330.78 88888.00 2007-09-07 05:40:28.500 250 12484.83 67.42 55330.75 88888.00 2007-09-07 05:40:28.625 250 12484.88 67.47 55330.72 88888.00 2007-09-07 05:40:28.750 250 12484.88 67.50 55330.78 88888.00 2007-09-07 05:40:28.875 250 12484.90 67.55 55330.78 88888.00 2007-09-07 05:40:29.000 250 12484.80 67.47 55330.72 88888.00 2007-09-07 05:40:29.125 250 12484.77 67.50 55330.72 88888.00 2007-09-07 05:40:29.250 250 12484.75 67.47 55330.72 88888.00 2007-09-07 05:40:29.375 250 12484.75 67.47 55330.72 88888.00 2007-09-07 05:40:29.500 250 12484.75 67.53 55330.70 88888.00 2007-09-07 05:40:29.625 250 12484.80 67.58 55330.72 88888.00 2007-09-07 05:40:29.750 250 12484.85 67.53 55330.70 88888.00 2007-09-07 05:40:29.875 250 12484.80 67.50 55330.70 88888.00 2007-09-07 05:40:30.000 250 12484.77 67.50 55330.72 88888.00 2007-09-07 05:40:30.125 250 12484.77 67.53 55330.72 88888.00 2007-09-07 05:40:30.250 250 12484.75 67.55 55330.70 88888.00 2007-09-07 05:40:30.375 250 12484.80 67.58 55330.75 88888.00 2007-09-07 05:40:30.500 250 12484.83 67.60 55330.75 88888.00 2007-09-07 05:40:30.625 250 12484.77 67.58 55330.75 88888.00 2007-09-07 05:40:30.750 250 12484.70 67.58 55330.78 88888.00 2007-09-07 05:40:30.875 250 12484.70 67.58 55330.75 88888.00 2007-09-07 05:40:31.000 250 12484.73 67.60 55330.75 88888.00 2007-09-07 05:40:31.125 250 12484.70 67.65 55330.82 88888.00 2007-09-07 05:40:31.250 250 12484.65 67.65 55330.78 88888.00 2007-09-07 05:40:31.375 250 12484.73 67.65 55330.78 88888.00 2007-09-07 05:40:31.500 250 12484.73 67.65 55330.72 88888.00 2007-09-07 05:40:31.625 250 12484.67 67.62 55330.72 88888.00 2007-09-07 05:40:31.750 250 12484.70 67.62 55330.75 88888.00 2007-09-07 05:40:31.875 250 12484.80 67.67 55330.78 88888.00 2007-09-07 05:40:32.000 250 12484.83 67.70 55330.80 88888.00 2007-09-07 05:40:32.125 250 12484.83 67.65 55330.80 88888.00 2007-09-07 05:40:32.250 250 12484.83 67.60 55330.78 88888.00 2007-09-07 05:40:32.375 250 12484.85 67.58 55330.78 88888.00 2007-09-07 05:40:32.500 250 12484.88 67.62 55330.75 88888.00 2007-09-07 05:40:32.625 250 12484.85 67.67 55330.78 88888.00 2007-09-07 05:40:32.750 250 12484.85 67.67 55330.78 88888.00 2007-09-07 05:40:32.875 250 12484.83 67.67 55330.78 88888.00 2007-09-07 05:40:33.000 250 12484.88 67.70 55330.75 88888.00 2007-09-07 05:40:33.125 250 12484.85 67.70 55330.75 88888.00 2007-09-07 05:40:33.250 250 12484.77 67.65 55330.72 88888.00 2007-09-07 05:40:33.375 250 12484.80 67.65 55330.75 88888.00 2007-09-07 05:40:33.500 250 12484.80 67.67 55330.75 88888.00 2007-09-07 05:40:33.625 250 12484.80 67.70 55330.75 88888.00 2007-09-07 05:40:33.750 250 12484.80 67.72 55330.75 88888.00 2007-09-07 05:40:33.875 250 12484.83 67.75 55330.78 88888.00 2007-09-07 05:40:34.000 250 12484.77 67.72 55330.75 88888.00 2007-09-07 05:40:34.125 250 12484.70 67.72 55330.78 88888.00 2007-09-07 05:40:34.250 250 12484.70 67.72 55330.78 88888.00 2007-09-07 05:40:34.375 250 12484.77 67.75 55330.78 88888.00 2007-09-07 05:40:34.500 250 12484.77 67.80 55330.78 88888.00 2007-09-07 05:40:34.625 250 12484.77 67.72 55330.78 88888.00 2007-09-07 05:40:34.750 250 12484.62 67.72 55330.78 88888.00 2007-09-07 05:40:34.875 250 12484.67 67.78 55330.78 88888.00 2007-09-07 05:40:35.000 250 12484.77 67.85 55330.80 88888.00 2007-09-07 05:40:35.125 250 12484.85 67.83 55330.82 88888.00 2007-09-07 05:40:35.250 250 12484.80 67.78 55330.80 88888.00 2007-09-07 05:40:35.375 250 12484.80 67.80 55330.78 88888.00 2007-09-07 05:40:35.500 250 12484.75 67.75 55330.75 88888.00 2007-09-07 05:40:35.625 250 12484.77 67.75 55330.75 88888.00 2007-09-07 05:40:35.750 250 12484.75 67.72 55330.75 88888.00 2007-09-07 05:40:35.875 250 12484.73 67.78 55330.78 88888.00 2007-09-07 05:40:36.000 250 12484.75 67.85 55330.80 88888.00 2007-09-07 05:40:36.125 250 12484.77 67.85 55330.80 88888.00 2007-09-07 05:40:36.250 250 12484.75 67.80 55330.80 88888.00 2007-09-07 05:40:36.375 250 12484.70 67.75 55330.82 88888.00 2007-09-07 05:40:36.500 250 12484.73 67.78 55330.82 88888.00 2007-09-07 05:40:36.625 250 12484.75 67.83 55330.82 88888.00 2007-09-07 05:40:36.750 250 12484.77 67.90 55330.82 88888.00 2007-09-07 05:40:36.875 250 12484.83 67.92 55330.85 88888.00 2007-09-07 05:40:37.000 250 12484.80 67.92 55330.85 88888.00 2007-09-07 05:40:37.125 250 12484.77 67.90 55330.85 88888.00 2007-09-07 05:40:37.250 250 12484.77 67.88 55330.85 88888.00 2007-09-07 05:40:37.375 250 12484.73 67.88 55330.85 88888.00 2007-09-07 05:40:37.500 250 12484.75 67.88 55330.85 88888.00 2007-09-07 05:40:37.625 250 12484.77 67.90 55330.82 88888.00 2007-09-07 05:40:37.750 250 12484.80 67.95 55330.82 88888.00 2007-09-07 05:40:37.875 250 12484.77 67.88 55330.82 88888.00 2007-09-07 05:40:38.000 250 12484.70 67.85 55330.80 88888.00 2007-09-07 05:40:38.125 250 12484.70 67.88 55330.82 88888.00 2007-09-07 05:40:38.250 250 12484.65 67.85 55330.82 88888.00 2007-09-07 05:40:38.375 250 12484.70 67.90 55330.85 88888.00 2007-09-07 05:40:38.500 250 12484.80 67.92 55330.85 88888.00 2007-09-07 05:40:38.625 250 12484.83 67.97 55330.88 88888.00 2007-09-07 05:40:38.750 250 12484.77 67.92 55330.85 88888.00 2007-09-07 05:40:38.875 250 12484.67 67.88 55330.80 88888.00 2007-09-07 05:40:39.000 250 12484.70 67.88 55330.82 88888.00 2007-09-07 05:40:39.125 250 12484.73 67.92 55330.82 88888.00 2007-09-07 05:40:39.250 250 12484.75 67.92 55330.82 88888.00 2007-09-07 05:40:39.375 250 12484.75 67.92 55330.82 88888.00 2007-09-07 05:40:39.500 250 12484.75 67.97 55330.85 88888.00 2007-09-07 05:40:39.625 250 12484.83 68.03 55330.88 88888.00 2007-09-07 05:40:39.750 250 12484.85 68.00 55330.85 88888.00 2007-09-07 05:40:39.875 250 12484.90 68.03 55330.85 88888.00 2007-09-07 05:40:40.000 250 12484.90 68.05 55330.88 88888.00 2007-09-07 05:40:40.125 250 12484.83 68.05 55330.88 88888.00 2007-09-07 05:40:40.250 250 12484.70 68.03 55330.85 88888.00 2007-09-07 05:40:40.375 250 12484.70 68.03 55330.85 88888.00 2007-09-07 05:40:40.500 250 12484.70 68.08 55330.85 88888.00 2007-09-07 05:40:40.625 250 12484.67 68.10 55330.82 88888.00 2007-09-07 05:40:40.750 250 12484.70 68.10 55330.88 88888.00 2007-09-07 05:40:40.875 250 12484.70 68.05 55330.85 88888.00 2007-09-07 05:40:41.000 250 12484.80 68.10 55330.88 88888.00 2007-09-07 05:40:41.125 250 12484.88 68.12 55330.90 88888.00 2007-09-07 05:40:41.250 250 12484.83 68.12 55330.90 88888.00 2007-09-07 05:40:41.375 250 12484.75 68.10 55330.88 88888.00 2007-09-07 05:40:41.500 250 12484.70 68.00 55330.85 88888.00 2007-09-07 05:40:41.625 250 12484.73 68.05 55330.88 88888.00 2007-09-07 05:40:41.750 250 12484.80 68.15 55330.88 88888.00 2007-09-07 05:40:41.875 250 12484.80 68.10 55330.88 88888.00 2007-09-07 05:40:42.000 250 12484.77 68.05 55330.88 88888.00 2007-09-07 05:40:42.125 250 12484.77 68.08 55330.85 88888.00 2007-09-07 05:40:42.250 250 12484.67 68.05 55330.82 88888.00 2007-09-07 05:40:42.375 250 12484.67 68.08 55330.80 88888.00 2007-09-07 05:40:42.500 250 12484.75 68.15 55330.88 88888.00 2007-09-07 05:40:42.625 250 12484.77 68.20 55330.88 88888.00 2007-09-07 05:40:42.750 250 12484.75 68.17 55330.88 88888.00 2007-09-07 05:40:42.875 250 12484.73 68.10 55330.82 88888.00 2007-09-07 05:40:43.000 250 12484.75 68.15 55330.80 88888.00 2007-09-07 05:40:43.125 250 12484.67 68.17 55330.82 88888.00 2007-09-07 05:40:43.250 250 12484.58 68.15 55330.80 88888.00 2007-09-07 05:40:43.375 250 12484.65 68.20 55330.82 88888.00 2007-09-07 05:40:43.500 250 12484.73 68.22 55330.85 88888.00 2007-09-07 05:40:43.625 250 12484.73 68.17 55330.85 88888.00 2007-09-07 05:40:43.750 250 12484.75 68.20 55330.88 88888.00 2007-09-07 05:40:43.875 250 12484.73 68.22 55330.88 88888.00 2007-09-07 05:40:44.000 250 12484.73 68.22 55330.88 88888.00 2007-09-07 05:40:44.125 250 12484.65 68.22 55330.90 88888.00 2007-09-07 05:40:44.250 250 12484.62 68.28 55330.95 88888.00 2007-09-07 05:40:44.375 250 12484.67 68.30 55330.97 88888.00 2007-09-07 05:40:44.500 250 12484.67 68.22 55330.93 88888.00 2007-09-07 05:40:44.625 250 12484.70 68.25 55330.90 88888.00 2007-09-07 05:40:44.750 250 12484.75 68.25 55330.90 88888.00 2007-09-07 05:40:44.875 250 12484.77 68.22 55330.90 88888.00 2007-09-07 05:40:45.000 250 12484.67 68.17 55330.85 88888.00 2007-09-07 05:40:45.125 250 12484.70 68.20 55330.88 88888.00 2007-09-07 05:40:45.250 250 12484.67 68.25 55330.90 88888.00 2007-09-07 05:40:45.375 250 12484.70 68.28 55330.90 88888.00 2007-09-07 05:40:45.500 250 12484.75 68.38 55330.93 88888.00 2007-09-07 05:40:45.625 250 12484.75 68.35 55330.95 88888.00 2007-09-07 05:40:45.750 250 12484.67 68.30 55330.97 88888.00 2007-09-07 05:40:45.875 250 12484.65 68.35 55330.95 88888.00 2007-09-07 05:40:46.000 250 12484.62 68.33 55330.93 88888.00 2007-09-07 05:40:46.125 250 12484.58 68.33 55330.90 88888.00 2007-09-07 05:40:46.250 250 12484.52 68.25 55330.90 88888.00 2007-09-07 05:40:46.375 250 12484.60 68.28 55330.90 88888.00 2007-09-07 05:40:46.500 250 12484.67 68.33 55330.95 88888.00 2007-09-07 05:40:46.625 250 12484.65 68.33 55330.95 88888.00 2007-09-07 05:40:46.750 250 12484.67 68.38 55330.93 88888.00 2007-09-07 05:40:46.875 250 12484.62 68.38 55330.93 88888.00 2007-09-07 05:40:47.000 250 12484.60 68.38 55330.93 88888.00 2007-09-07 05:40:47.125 250 12484.58 68.33 55330.90 88888.00 2007-09-07 05:40:47.250 250 12484.55 68.30 55330.93 88888.00 2007-09-07 05:40:47.375 250 12484.58 68.30 55330.93 88888.00 2007-09-07 05:40:47.500 250 12484.65 68.38 55330.95 88888.00 2007-09-07 05:40:47.625 250 12484.62 68.38 55330.95 88888.00 2007-09-07 05:40:47.750 250 12484.58 68.33 55330.90 88888.00 2007-09-07 05:40:47.875 250 12484.60 68.35 55330.90 88888.00 2007-09-07 05:40:48.000 250 12484.65 68.42 55330.90 88888.00 2007-09-07 05:40:48.125 250 12484.65 68.40 55330.90 88888.00 2007-09-07 05:40:48.250 250 12484.65 68.40 55330.90 88888.00 2007-09-07 05:40:48.375 250 12484.65 68.42 55330.93 88888.00 2007-09-07 05:40:48.500 250 12484.62 68.42 55330.90 88888.00 2007-09-07 05:40:48.625 250 12484.58 68.42 55330.90 88888.00 2007-09-07 05:40:48.750 250 12484.55 68.40 55330.93 88888.00 2007-09-07 05:40:48.875 250 12484.55 68.40 55330.93 88888.00 2007-09-07 05:40:49.000 250 12484.60 68.45 55330.90 88888.00 2007-09-07 05:40:49.125 250 12484.60 68.50 55330.93 88888.00 2007-09-07 05:40:49.250 250 12484.58 68.47 55330.88 88888.00 2007-09-07 05:40:49.375 250 12484.62 68.50 55330.90 88888.00 2007-09-07 05:40:49.500 250 12484.62 68.53 55330.90 88888.00 2007-09-07 05:40:49.625 250 12484.58 68.50 55330.90 88888.00 2007-09-07 05:40:49.750 250 12484.58 68.53 55330.88 88888.00 2007-09-07 05:40:49.875 250 12484.62 68.53 55330.90 88888.00 2007-09-07 05:40:50.000 250 12484.65 68.55 55330.90 88888.00 2007-09-07 05:40:50.125 250 12484.65 68.55 55330.93 88888.00 2007-09-07 05:40:50.250 250 12484.67 68.50 55330.90 88888.00 2007-09-07 05:40:50.375 250 12484.67 68.47 55330.90 88888.00 2007-09-07 05:40:50.500 250 12484.70 68.53 55330.95 88888.00 2007-09-07 05:40:50.625 250 12484.73 68.53 55330.93 88888.00 2007-09-07 05:40:50.750 250 12484.65 68.53 55330.93 88888.00 2007-09-07 05:40:50.875 250 12484.67 68.53 55330.93 88888.00 2007-09-07 05:40:51.000 250 12484.70 68.47 55330.85 88888.00 2007-09-07 05:40:51.125 250 12484.62 68.45 55330.85 88888.00 2007-09-07 05:40:51.250 250 12484.70 68.50 55330.93 88888.00 2007-09-07 05:40:51.375 250 12484.75 68.55 55330.93 88888.00 2007-09-07 05:40:51.500 250 12484.75 68.60 55330.93 88888.00 2007-09-07 05:40:51.625 250 12484.70 68.60 55330.93 88888.00 2007-09-07 05:40:51.750 250 12484.67 68.55 55330.93 88888.00 2007-09-07 05:40:51.875 250 12484.67 68.55 55330.95 88888.00 2007-09-07 05:40:52.000 250 12484.73 68.60 55330.93 88888.00 2007-09-07 05:40:52.125 250 12484.67 68.62 55330.95 88888.00 2007-09-07 05:40:52.250 250 12484.65 68.58 55330.95 88888.00 2007-09-07 05:40:52.375 250 12484.67 68.60 55330.95 88888.00 2007-09-07 05:40:52.500 250 12484.60 68.62 55330.93 88888.00 2007-09-07 05:40:52.625 250 12484.55 68.65 55330.95 88888.00 2007-09-07 05:40:52.750 250 12484.58 68.62 55330.95 88888.00 2007-09-07 05:40:52.875 250 12484.65 68.62 55330.95 88888.00 2007-09-07 05:40:53.000 250 12484.65 68.65 55330.95 88888.00 2007-09-07 05:40:53.125 250 12484.67 68.65 55330.97 88888.00 2007-09-07 05:40:53.250 250 12484.65 68.62 55330.97 88888.00 2007-09-07 05:40:53.375 250 12484.73 68.65 55330.95 88888.00 2007-09-07 05:40:53.500 250 12484.65 68.65 55330.90 88888.00 2007-09-07 05:40:53.625 250 12484.62 68.67 55330.90 88888.00 2007-09-07 05:40:53.750 250 12484.67 68.72 55330.90 88888.00 2007-09-07 05:40:53.875 250 12484.70 68.75 55330.93 88888.00 2007-09-07 05:40:54.000 250 12484.70 68.70 55330.90 88888.00 2007-09-07 05:40:54.125 250 12484.75 68.67 55330.90 88888.00 2007-09-07 05:40:54.250 250 12484.75 68.75 55330.85 88888.00 2007-09-07 05:40:54.375 250 12484.70 68.72 55330.85 88888.00 2007-09-07 05:40:54.500 250 12484.67 68.70 55330.85 88888.00 2007-09-07 05:40:54.625 250 12484.70 68.70 55330.85 88888.00 2007-09-07 05:40:54.750 250 12484.73 68.72 55330.85 88888.00 2007-09-07 05:40:54.875 250 12484.73 68.70 55330.85 88888.00 2007-09-07 05:40:55.000 250 12484.65 68.67 55330.82 88888.00 2007-09-07 05:40:55.125 250 12484.52 68.62 55330.85 88888.00 2007-09-07 05:40:55.250 250 12484.58 68.67 55330.90 88888.00 2007-09-07 05:40:55.375 250 12484.70 68.78 55330.93 88888.00 2007-09-07 05:40:55.500 250 12484.75 68.72 55330.85 88888.00 2007-09-07 05:40:55.625 250 12484.70 68.67 55330.82 88888.00 2007-09-07 05:40:55.750 250 12484.67 68.70 55330.85 88888.00 2007-09-07 05:40:55.875 250 12484.70 68.72 55330.85 88888.00 2007-09-07 05:40:56.000 250 12484.70 68.75 55330.80 88888.00 2007-09-07 05:40:56.125 250 12484.70 68.72 55330.85 88888.00 2007-09-07 05:40:56.250 250 12484.75 68.78 55330.88 88888.00 2007-09-07 05:40:56.375 250 12484.80 68.83 55330.85 88888.00 2007-09-07 05:40:56.500 250 12484.75 68.83 55330.90 88888.00 2007-09-07 05:40:56.625 250 12484.73 68.75 55330.85 88888.00 2007-09-07 05:40:56.750 250 12484.67 68.70 55330.85 88888.00 2007-09-07 05:40:56.875 250 12484.77 68.75 55330.88 88888.00 2007-09-07 05:40:57.000 250 12484.80 68.80 55330.88 88888.00 2007-09-07 05:40:57.125 250 12484.70 68.78 55330.88 88888.00 2007-09-07 05:40:57.250 250 12484.65 68.78 55330.88 88888.00 2007-09-07 05:40:57.375 250 12484.67 68.78 55330.85 88888.00 2007-09-07 05:40:57.500 250 12484.65 68.75 55330.85 88888.00 2007-09-07 05:40:57.625 250 12484.67 68.80 55330.85 88888.00 2007-09-07 05:40:57.750 250 12484.70 68.80 55330.90 88888.00 2007-09-07 05:40:57.875 250 12484.67 68.83 55330.88 88888.00 2007-09-07 05:40:58.000 250 12484.70 68.80 55330.88 88888.00 2007-09-07 05:40:58.125 250 12484.67 68.78 55330.85 88888.00 2007-09-07 05:40:58.250 250 12484.70 68.78 55330.90 88888.00 2007-09-07 05:40:58.375 250 12484.75 68.83 55330.90 88888.00 2007-09-07 05:40:58.500 250 12484.73 68.85 55330.93 88888.00 2007-09-07 05:40:58.625 250 12484.70 68.85 55330.90 88888.00 2007-09-07 05:40:58.750 250 12484.62 68.83 55330.85 88888.00 2007-09-07 05:40:58.875 250 12484.62 68.78 55330.88 88888.00 2007-09-07 05:40:59.000 250 12484.73 68.83 55330.90 88888.00 2007-09-07 05:40:59.125 250 12484.77 68.85 55330.95 88888.00 2007-09-07 05:40:59.250 250 12484.73 68.85 55330.90 88888.00 2007-09-07 05:40:59.375 250 12484.62 68.83 55330.85 88888.00 2007-09-07 05:40:59.500 250 12484.52 68.78 55330.82 88888.00 2007-09-07 05:40:59.625 250 12484.50 68.80 55330.88 88888.00 2007-09-07 05:40:59.750 250 12484.52 68.85 55330.90 88888.00 2007-09-07 05:40:59.875 250 12484.52 68.88 55330.93 88888.00 2007-09-07 05:41:00.000 250 12484.55 68.90 55330.90 88888.00 2007-09-07 05:41:00.125 250 12484.60 68.92 55330.90 88888.00 2007-09-07 05:41:00.250 250 12484.62 68.88 55330.90 88888.00 2007-09-07 05:41:00.375 250 12484.60 68.83 55330.90 88888.00 2007-09-07 05:41:00.500 250 12484.58 68.83 55330.90 88888.00 2007-09-07 05:41:00.625 250 12484.60 68.85 55330.93 88888.00 2007-09-07 05:41:00.750 250 12484.62 68.88 55330.88 88888.00 2007-09-07 05:41:00.875 250 12484.55 68.88 55330.88 88888.00 2007-09-07 05:41:01.000 250 12484.58 68.92 55330.88 88888.00 2007-09-07 05:41:01.125 250 12484.60 68.90 55330.88 88888.00 2007-09-07 05:41:01.250 250 12484.55 68.88 55330.90 88888.00 2007-09-07 05:41:01.375 250 12484.60 68.92 55330.90 88888.00 2007-09-07 05:41:01.500 250 12484.58 68.95 55330.93 88888.00 2007-09-07 05:41:01.625 250 12484.58 68.92 55330.93 88888.00 2007-09-07 05:41:01.750 250 12484.62 68.88 55330.93 88888.00 2007-09-07 05:41:01.875 250 12484.62 68.88 55330.90 88888.00 2007-09-07 05:41:02.000 250 12484.65 68.90 55330.88 88888.00 2007-09-07 05:41:02.125 250 12484.65 68.95 55330.88 88888.00 2007-09-07 05:41:02.250 250 12484.65 68.97 55330.90 88888.00 2007-09-07 05:41:02.375 250 12484.67 68.95 55330.93 88888.00 2007-09-07 05:41:02.500 250 12484.75 68.90 55330.93 88888.00 2007-09-07 05:41:02.625 250 12484.73 68.88 55330.88 88888.00 2007-09-07 05:41:02.750 250 12484.70 68.92 55330.88 88888.00 2007-09-07 05:41:02.875 250 12484.67 68.90 55330.90 88888.00 2007-09-07 05:41:03.000 250 12484.58 68.88 55330.85 88888.00 2007-09-07 05:41:03.125 250 12484.50 68.88 55330.88 88888.00 2007-09-07 05:41:03.250 250 12484.55 68.90 55330.88 88888.00 2007-09-07 05:41:03.375 250 12484.52 68.90 55330.88 88888.00 2007-09-07 05:41:03.500 250 12484.55 68.95 55330.93 88888.00 2007-09-07 05:41:03.625 250 12484.55 68.95 55330.93 88888.00 2007-09-07 05:41:03.750 250 12484.55 68.90 55330.90 88888.00 2007-09-07 05:41:03.875 250 12484.60 68.95 55330.90 88888.00 2007-09-07 05:41:04.000 250 12484.65 69.03 55330.90 88888.00 2007-09-07 05:41:04.125 250 12484.65 68.97 55330.90 88888.00 2007-09-07 05:41:04.250 250 12484.55 68.92 55330.90 88888.00 2007-09-07 05:41:04.375 250 12484.58 68.95 55330.88 88888.00 2007-09-07 05:41:04.500 250 12484.55 68.90 55330.85 88888.00 2007-09-07 05:41:04.625 250 12484.58 68.95 55330.90 88888.00 2007-09-07 05:41:04.750 250 12484.62 69.00 55330.88 88888.00 2007-09-07 05:41:04.875 250 12484.65 68.97 55330.88 88888.00 2007-09-07 05:41:05.000 250 12484.65 68.95 55330.88 88888.00 2007-09-07 05:41:05.125 250 12484.62 68.95 55330.88 88888.00 2007-09-07 05:41:05.250 250 12484.62 68.97 55330.88 88888.00 2007-09-07 05:41:05.375 250 12484.62 68.92 55330.85 88888.00 2007-09-07 05:41:05.500 250 12484.60 68.95 55330.82 88888.00 2007-09-07 05:41:05.625 250 12484.60 69.00 55330.88 88888.00 2007-09-07 05:41:05.750 250 12484.60 69.03 55330.90 88888.00 2007-09-07 05:41:05.875 250 12484.58 69.03 55330.93 88888.00 2007-09-07 05:41:06.000 250 12484.60 68.97 55330.90 88888.00 2007-09-07 05:41:06.125 250 12484.62 69.05 55330.93 88888.00 2007-09-07 05:41:06.250 250 12484.55 69.00 55330.93 88888.00 2007-09-07 05:41:06.375 250 12484.55 68.97 55330.90 88888.00 2007-09-07 05:41:06.500 250 12484.60 69.05 55330.90 88888.00 2007-09-07 05:41:06.625 250 12484.65 69.08 55330.88 88888.00 2007-09-07 05:41:06.750 250 12484.62 69.00 55330.85 88888.00 2007-09-07 05:41:06.875 250 12484.60 68.97 55330.82 88888.00 2007-09-07 05:41:07.000 250 12484.60 68.97 55330.85 88888.00 2007-09-07 05:41:07.125 250 12484.60 69.00 55330.82 88888.00 2007-09-07 05:41:07.250 250 12484.62 69.08 55330.88 88888.00 2007-09-07 05:41:07.375 250 12484.65 69.03 55330.88 88888.00 2007-09-07 05:41:07.500 250 12484.65 68.97 55330.88 88888.00 2007-09-07 05:41:07.625 250 12484.62 69.00 55330.90 88888.00 2007-09-07 05:41:07.750 250 12484.65 69.05 55330.85 88888.00 2007-09-07 05:41:07.875 250 12484.67 69.03 55330.88 88888.00 2007-09-07 05:41:08.000 250 12484.62 68.97 55330.85 88888.00 2007-09-07 05:41:08.125 250 12484.62 69.03 55330.88 88888.00 2007-09-07 05:41:08.250 250 12484.50 69.05 55330.90 88888.00 2007-09-07 05:41:08.375 250 12484.48 69.08 55330.85 88888.00 2007-09-07 05:41:08.500 250 12484.48 69.05 55330.88 88888.00 2007-09-07 05:41:08.625 250 12484.48 69.05 55330.90 88888.00 2007-09-07 05:41:08.750 250 12484.48 69.05 55330.88 88888.00 2007-09-07 05:41:08.875 250 12484.50 69.05 55330.88 88888.00 2007-09-07 05:41:09.000 250 12484.52 69.05 55330.88 88888.00 2007-09-07 05:41:09.125 250 12484.55 69.03 55330.90 88888.00 2007-09-07 05:41:09.250 250 12484.58 69.03 55330.90 88888.00 2007-09-07 05:41:09.375 250 12484.62 69.05 55330.90 88888.00 2007-09-07 05:41:09.500 250 12484.58 69.00 55330.88 88888.00 2007-09-07 05:41:09.625 250 12484.58 69.05 55330.90 88888.00 2007-09-07 05:41:09.750 250 12484.62 69.05 55330.90 88888.00 2007-09-07 05:41:09.875 250 12484.62 69.03 55330.85 88888.00 2007-09-07 05:41:10.000 250 12484.60 68.97 55330.85 88888.00 2007-09-07 05:41:10.125 250 12484.62 68.97 55330.88 88888.00 2007-09-07 05:41:10.250 250 12484.65 69.10 55330.93 88888.00 2007-09-07 05:41:10.375 250 12484.70 69.10 55330.90 88888.00 2007-09-07 05:41:10.500 250 12484.62 69.05 55330.85 88888.00 2007-09-07 05:41:10.625 250 12484.60 69.00 55330.85 88888.00 2007-09-07 05:41:10.750 250 12484.65 69.00 55330.82 88888.00 2007-09-07 05:41:10.875 250 12484.62 69.05 55330.82 88888.00 2007-09-07 05:41:11.000 250 12484.62 69.10 55330.88 88888.00 2007-09-07 05:41:11.125 250 12484.60 69.08 55330.88 88888.00 2007-09-07 05:41:11.250 250 12484.48 68.97 55330.82 88888.00 2007-09-07 05:41:11.375 250 12484.48 69.00 55330.82 88888.00 2007-09-07 05:41:11.500 250 12484.50 69.00 55330.82 88888.00 2007-09-07 05:41:11.625 250 12484.55 69.03 55330.88 88888.00 2007-09-07 05:41:11.750 250 12484.60 69.10 55330.93 88888.00 2007-09-07 05:41:11.875 250 12484.62 69.10 55330.82 88888.00 2007-09-07 05:41:12.000 250 12484.60 69.10 55330.82 88888.00 2007-09-07 05:41:12.125 250 12484.60 69.08 55330.85 88888.00 2007-09-07 05:41:12.250 250 12484.55 69.00 55330.85 88888.00 2007-09-07 05:41:12.375 250 12484.52 69.00 55330.85 88888.00 2007-09-07 05:41:12.500 250 12484.55 69.03 55330.82 88888.00 2007-09-07 05:41:12.625 250 12484.52 69.10 55330.85 88888.00 2007-09-07 05:41:12.750 250 12484.58 69.10 55330.85 88888.00 2007-09-07 05:41:12.875 250 12484.62 69.15 55330.82 88888.00 2007-09-07 05:41:13.000 250 12484.62 69.10 55330.80 88888.00 2007-09-07 05:41:13.125 250 12484.55 69.08 55330.80 88888.00 2007-09-07 05:41:13.250 250 12484.55 69.10 55330.82 88888.00 2007-09-07 05:41:13.375 250 12484.65 69.12 55330.85 88888.00 2007-09-07 05:41:13.500 250 12484.73 69.08 55330.85 88888.00 2007-09-07 05:41:13.625 250 12484.75 69.08 55330.85 88888.00 2007-09-07 05:41:13.750 250 12484.67 69.05 55330.80 88888.00 2007-09-07 05:41:13.875 250 12484.58 69.05 55330.82 88888.00 2007-09-07 05:41:14.000 250 12484.52 69.05 55330.82 88888.00 2007-09-07 05:41:14.125 250 12484.60 69.08 55330.82 88888.00 2007-09-07 05:41:14.250 250 12484.62 69.10 55330.82 88888.00 2007-09-07 05:41:14.375 250 12484.62 69.10 55330.80 88888.00 2007-09-07 05:41:14.500 250 12484.55 69.08 55330.82 88888.00 2007-09-07 05:41:14.625 250 12484.52 69.08 55330.82 88888.00 2007-09-07 05:41:14.750 250 12484.52 69.12 55330.82 88888.00 2007-09-07 05:41:14.875 250 12484.50 69.10 55330.80 88888.00 2007-09-07 05:41:15.000 250 12484.55 69.05 55330.80 88888.00 2007-09-07 05:41:15.125 250 12484.50 69.10 55330.85 88888.00 2007-09-07 05:41:15.250 250 12484.48 69.05 55330.82 88888.00 2007-09-07 05:41:15.375 250 12484.48 69.05 55330.78 88888.00 2007-09-07 05:41:15.500 250 12484.48 69.08 55330.80 88888.00 2007-09-07 05:41:15.625 250 12484.52 69.12 55330.82 88888.00 2007-09-07 05:41:15.750 250 12484.55 69.10 55330.85 88888.00 2007-09-07 05:41:15.875 250 12484.52 69.05 55330.82 88888.00 2007-09-07 05:41:16.000 250 12484.58 69.05 55330.85 88888.00 2007-09-07 05:41:16.125 250 12484.52 69.08 55330.85 88888.00 2007-09-07 05:41:16.250 250 12484.52 69.10 55330.85 88888.00 2007-09-07 05:41:16.375 250 12484.48 69.12 55330.80 88888.00 2007-09-07 05:41:16.500 250 12484.42 69.05 55330.78 88888.00 2007-09-07 05:41:16.625 250 12484.45 69.10 55330.80 88888.00 2007-09-07 05:41:16.750 250 12484.52 69.17 55330.80 88888.00 2007-09-07 05:41:16.875 250 12484.55 69.10 55330.82 88888.00 2007-09-07 05:41:17.000 250 12484.52 69.08 55330.82 88888.00 2007-09-07 05:41:17.125 250 12484.60 69.12 55330.85 88888.00 2007-09-07 05:41:17.250 250 12484.60 69.15 55330.82 88888.00 2007-09-07 05:41:17.375 250 12484.62 69.20 55330.82 88888.00 2007-09-07 05:41:17.500 250 12484.62 69.20 55330.82 88888.00 2007-09-07 05:41:17.625 250 12484.58 69.10 55330.75 88888.00 2007-09-07 05:41:17.750 250 12484.50 69.05 55330.75 88888.00 2007-09-07 05:41:17.875 250 12484.52 69.08 55330.80 88888.00 2007-09-07 05:41:18.000 250 12484.58 69.15 55330.82 88888.00 2007-09-07 05:41:18.125 250 12484.58 69.15 55330.85 88888.00 2007-09-07 05:41:18.250 250 12484.50 69.08 55330.82 88888.00 2007-09-07 05:41:18.375 250 12484.62 69.12 55330.82 88888.00 2007-09-07 05:41:18.500 250 12484.62 69.15 55330.82 88888.00 2007-09-07 05:41:18.625 250 12484.62 69.15 55330.82 88888.00 2007-09-07 05:41:18.750 250 12484.62 69.12 55330.82 88888.00 2007-09-07 05:41:18.875 250 12484.65 69.10 55330.78 88888.00 2007-09-07 05:41:19.000 250 12484.67 69.10 55330.78 88888.00 2007-09-07 05:41:19.125 250 12484.65 69.10 55330.80 88888.00 2007-09-07 05:41:19.250 250 12484.62 69.08 55330.80 88888.00 2007-09-07 05:41:19.375 250 12484.65 69.10 55330.80 88888.00 2007-09-07 05:41:19.500 250 12484.70 69.08 55330.78 88888.00 2007-09-07 05:41:19.625 250 12484.67 69.05 55330.78 88888.00 2007-09-07 05:41:19.750 250 12484.67 69.12 55330.80 88888.00 2007-09-07 05:41:19.875 250 12484.70 69.17 55330.80 88888.00 2007-09-07 05:41:20.000 250 12484.65 69.12 55330.75 88888.00 2007-09-07 05:41:20.125 250 12484.60 69.08 55330.78 88888.00 2007-09-07 05:41:20.250 250 12484.60 69.08 55330.82 88888.00 2007-09-07 05:41:20.375 250 12484.58 69.15 55330.82 88888.00 2007-09-07 05:41:20.500 250 12484.65 69.22 55330.85 88888.00 2007-09-07 05:41:20.625 250 12484.70 69.17 55330.82 88888.00 2007-09-07 05:41:20.750 250 12484.67 69.12 55330.85 88888.00 2007-09-07 05:41:20.875 250 12484.70 69.10 55330.82 88888.00 2007-09-07 05:41:21.000 250 12484.70 69.05 55330.78 88888.00 2007-09-07 05:41:21.125 250 12484.75 69.10 55330.80 88888.00 2007-09-07 05:41:21.250 250 12484.77 69.15 55330.82 88888.00 2007-09-07 05:41:21.375 250 12484.75 69.15 55330.80 88888.00 2007-09-07 05:41:21.500 250 12484.67 69.12 55330.80 88888.00 2007-09-07 05:41:21.625 250 12484.65 69.10 55330.80 88888.00 2007-09-07 05:41:21.750 250 12484.67 69.15 55330.80 88888.00 2007-09-07 05:41:21.875 250 12484.67 69.10 55330.80 88888.00 2007-09-07 05:41:22.000 250 12484.65 69.12 55330.82 88888.00 2007-09-07 05:41:22.125 250 12484.65 69.17 55330.80 88888.00 2007-09-07 05:41:22.250 250 12484.62 69.12 55330.78 88888.00 2007-09-07 05:41:22.375 250 12484.67 69.10 55330.78 88888.00 2007-09-07 05:41:22.500 250 12484.65 69.12 55330.80 88888.00 2007-09-07 05:41:22.625 250 12484.67 69.15 55330.80 88888.00 2007-09-07 05:41:22.750 250 12484.65 69.15 55330.80 88888.00 2007-09-07 05:41:22.875 250 12484.60 69.08 55330.80 88888.00 2007-09-07 05:41:23.000 250 12484.55 69.00 55330.78 88888.00 2007-09-07 05:41:23.125 250 12484.52 69.00 55330.72 88888.00 2007-09-07 05:41:23.250 250 12484.58 69.05 55330.75 88888.00 2007-09-07 05:41:23.375 250 12484.65 69.03 55330.72 88888.00 2007-09-07 05:41:23.500 250 12484.58 69.05 55330.75 88888.00 2007-09-07 05:41:23.625 250 12484.60 69.08 55330.75 88888.00 2007-09-07 05:41:23.750 250 12484.65 69.10 55330.78 88888.00 2007-09-07 05:41:23.875 250 12484.67 69.12 55330.78 88888.00 2007-09-07 05:41:24.000 250 12484.70 69.10 55330.80 88888.00 2007-09-07 05:41:24.125 250 12484.73 69.15 55330.75 88888.00 2007-09-07 05:41:24.250 250 12484.65 69.10 55330.72 88888.00 2007-09-07 05:41:24.375 250 12484.60 69.08 55330.70 88888.00 2007-09-07 05:41:24.500 250 12484.62 69.12 55330.72 88888.00 2007-09-07 05:41:24.625 250 12484.67 69.12 55330.75 88888.00 2007-09-07 05:41:24.750 250 12484.73 69.10 55330.72 88888.00 2007-09-07 05:41:24.875 250 12484.73 69.10 55330.72 88888.00 2007-09-07 05:41:25.000 250 12484.60 68.95 55330.65 88888.00 2007-09-07 05:41:25.125 250 12484.62 68.97 55330.62 88888.00 2007-09-07 05:41:25.250 250 12484.70 69.05 55330.65 88888.00 2007-09-07 05:41:25.375 250 12484.73 69.05 55330.68 88888.00 2007-09-07 05:41:25.500 250 12484.77 69.05 55330.72 88888.00 2007-09-07 05:41:25.625 250 12484.75 69.03 55330.75 88888.00 2007-09-07 05:41:25.750 250 12484.67 69.05 55330.68 88888.00 2007-09-07 05:41:25.875 250 12484.65 69.05 55330.70 88888.00 2007-09-07 05:41:26.000 250 12484.65 69.08 55330.72 88888.00 2007-09-07 05:41:26.125 250 12484.73 69.10 55330.75 88888.00 2007-09-07 05:41:26.250 250 12484.67 69.10 55330.75 88888.00 2007-09-07 05:41:26.375 250 12484.65 69.05 55330.70 88888.00 2007-09-07 05:41:26.500 250 12484.70 69.05 55330.70 88888.00 2007-09-07 05:41:26.625 250 12484.75 69.00 55330.70 88888.00 2007-09-07 05:41:26.750 250 12484.70 69.00 55330.70 88888.00 2007-09-07 05:41:26.875 250 12484.70 69.03 55330.72 88888.00 2007-09-07 05:41:27.000 250 12484.73 69.05 55330.72 88888.00 2007-09-07 05:41:27.125 250 12484.70 69.03 55330.70 88888.00 2007-09-07 05:41:27.250 250 12484.75 69.08 55330.70 88888.00 2007-09-07 05:41:27.375 250 12484.75 69.05 55330.70 88888.00 2007-09-07 05:41:27.500 250 12484.83 69.05 55330.72 88888.00 2007-09-07 05:41:27.625 250 12484.85 69.10 55330.70 88888.00 2007-09-07 05:41:27.750 250 12484.83 69.03 55330.68 88888.00 2007-09-07 05:41:27.875 250 12484.80 69.03 55330.70 88888.00 2007-09-07 05:41:28.000 250 12484.80 69.00 55330.68 88888.00 2007-09-07 05:41:28.125 250 12484.80 69.00 55330.68 88888.00 2007-09-07 05:41:28.250 250 12484.80 69.03 55330.70 88888.00 2007-09-07 05:41:28.375 250 12484.83 69.08 55330.68 88888.00 2007-09-07 05:41:28.500 250 12484.80 69.05 55330.68 88888.00 2007-09-07 05:41:28.625 250 12484.80 69.05 55330.68 88888.00 2007-09-07 05:41:28.750 250 12484.75 69.00 55330.65 88888.00 2007-09-07 05:41:28.875 250 12484.80 68.95 55330.62 88888.00 2007-09-07 05:41:29.000 250 12484.83 68.97 55330.65 88888.00 2007-09-07 05:41:29.125 250 12484.80 69.05 55330.70 88888.00 2007-09-07 05:41:29.250 250 12484.88 69.10 55330.70 88888.00 2007-09-07 05:41:29.375 250 12484.90 69.10 55330.70 88888.00 2007-09-07 05:41:29.500 250 12484.85 69.05 55330.68 88888.00 2007-09-07 05:41:29.625 250 12484.88 69.10 55330.70 88888.00 2007-09-07 05:41:29.750 250 12484.88 69.08 55330.68 88888.00 2007-09-07 05:41:29.875 250 12484.85 69.05 55330.68 88888.00 2007-09-07 05:41:30.000 250 12484.80 69.05 55330.65 88888.00 2007-09-07 05:41:30.125 250 12484.80 69.08 55330.70 88888.00 2007-09-07 05:41:30.250 250 12484.80 69.00 55330.70 88888.00 2007-09-07 05:41:30.375 250 12484.77 69.05 55330.68 88888.00 2007-09-07 05:41:30.500 250 12484.83 69.08 55330.65 88888.00 2007-09-07 05:41:30.625 250 12484.83 69.08 55330.65 88888.00 2007-09-07 05:41:30.750 250 12484.80 69.05 55330.62 88888.00 2007-09-07 05:41:30.875 250 12484.85 69.08 55330.62 88888.00 2007-09-07 05:41:31.000 250 12484.92 69.12 55330.68 88888.00 2007-09-07 05:41:31.125 250 12484.90 69.10 55330.70 88888.00 2007-09-07 05:41:31.250 250 12484.83 69.08 55330.68 88888.00 2007-09-07 05:41:31.375 250 12484.90 69.05 55330.68 88888.00 2007-09-07 05:41:31.500 250 12484.88 69.12 55330.65 88888.00 2007-09-07 05:41:31.625 250 12484.88 69.12 55330.62 88888.00 2007-09-07 05:41:31.750 250 12484.85 69.10 55330.65 88888.00 2007-09-07 05:41:31.875 250 12484.85 69.05 55330.65 88888.00 2007-09-07 05:41:32.000 250 12484.80 68.97 55330.65 88888.00 2007-09-07 05:41:32.125 250 12484.73 68.95 55330.70 88888.00 2007-09-07 05:41:32.250 250 12484.73 68.92 55330.70 88888.00 2007-09-07 05:41:32.375 250 12484.85 69.00 55330.70 88888.00 2007-09-07 05:41:32.500 250 12484.85 69.00 55330.68 88888.00 2007-09-07 05:41:32.625 250 12484.92 69.05 55330.70 88888.00 2007-09-07 05:41:32.750 250 12485.00 69.10 55330.70 88888.00 2007-09-07 05:41:32.875 250 12484.92 69.05 55330.70 88888.00 2007-09-07 05:41:33.000 250 12484.88 68.97 55330.70 88888.00 2007-09-07 05:41:33.125 250 12484.90 69.03 55330.72 88888.00 2007-09-07 05:41:33.250 250 12484.85 69.08 55330.75 88888.00 2007-09-07 05:41:33.375 250 12484.77 69.12 55330.70 88888.00 2007-09-07 05:41:33.500 250 12484.75 69.05 55330.70 88888.00 2007-09-07 05:41:33.625 250 12484.80 68.97 55330.65 88888.00 2007-09-07 05:41:33.750 250 12484.88 68.97 55330.65 88888.00 2007-09-07 05:41:33.875 250 12484.85 69.00 55330.62 88888.00 2007-09-07 05:41:34.000 250 12484.88 69.00 55330.65 88888.00 2007-09-07 05:41:34.125 250 12484.90 68.97 55330.65 88888.00 2007-09-07 05:41:34.250 250 12484.88 68.95 55330.62 88888.00 2007-09-07 05:41:34.375 250 12484.90 68.97 55330.62 88888.00 2007-09-07 05:41:34.500 250 12484.95 69.00 55330.62 88888.00 2007-09-07 05:41:34.625 250 12484.92 68.97 55330.60 88888.00 2007-09-07 05:41:34.750 250 12484.88 68.95 55330.65 88888.00 2007-09-07 05:41:34.875 250 12484.85 68.92 55330.68 88888.00 2007-09-07 05:41:35.000 250 12484.83 68.95 55330.68 88888.00 2007-09-07 05:41:35.125 250 12484.80 68.97 55330.65 88888.00 2007-09-07 05:41:35.250 250 12484.85 68.97 55330.65 88888.00 2007-09-07 05:41:35.375 250 12484.98 68.97 55330.70 88888.00 2007-09-07 05:41:35.500 250 12484.98 68.97 55330.68 88888.00 2007-09-07 05:41:35.625 250 12484.95 69.00 55330.65 88888.00 2007-09-07 05:41:35.750 250 12484.98 69.00 55330.68 88888.00 2007-09-07 05:41:35.875 250 12484.92 68.97 55330.68 88888.00 2007-09-07 05:41:36.000 250 12484.98 69.00 55330.68 88888.00 2007-09-07 05:41:36.125 250 12484.98 69.03 55330.68 88888.00 2007-09-07 05:41:36.250 250 12484.92 68.97 55330.65 88888.00 2007-09-07 05:41:36.375 250 12485.00 68.95 55330.62 88888.00 2007-09-07 05:41:36.500 250 12485.02 68.97 55330.62 88888.00 2007-09-07 05:41:36.625 250 12485.05 69.00 55330.65 88888.00 2007-09-07 05:41:36.750 250 12485.05 68.97 55330.68 88888.00 2007-09-07 05:41:36.875 250 12485.02 68.97 55330.68 88888.00 2007-09-07 05:41:37.000 250 12485.02 68.95 55330.62 88888.00 2007-09-07 05:41:37.125 250 12484.92 68.90 55330.65 88888.00 2007-09-07 05:41:37.250 250 12484.92 68.95 55330.60 88888.00 2007-09-07 05:41:37.375 250 12484.95 68.92 55330.60 88888.00 2007-09-07 05:41:37.500 250 12484.90 68.92 55330.62 88888.00 2007-09-07 05:41:37.625 250 12484.95 68.92 55330.68 88888.00 2007-09-07 05:41:37.750 250 12484.95 68.90 55330.68 88888.00 2007-09-07 05:41:37.875 250 12484.92 68.88 55330.62 88888.00 2007-09-07 05:41:38.000 250 12484.92 68.88 55330.62 88888.00 2007-09-07 05:41:38.125 250 12484.95 68.92 55330.62 88888.00 2007-09-07 05:41:38.250 250 12484.92 68.90 55330.60 88888.00 2007-09-07 05:41:38.375 250 12484.90 68.90 55330.60 88888.00 2007-09-07 05:41:38.500 250 12484.92 68.95 55330.62 88888.00 2007-09-07 05:41:38.625 250 12484.98 69.00 55330.65 88888.00 2007-09-07 05:41:38.750 250 12484.95 68.92 55330.62 88888.00 2007-09-07 05:41:38.875 250 12484.95 68.90 55330.60 88888.00 2007-09-07 05:41:39.000 250 12484.95 68.90 55330.62 88888.00 2007-09-07 05:41:39.125 250 12485.02 68.92 55330.68 88888.00 2007-09-07 05:41:39.250 250 12485.08 68.95 55330.62 88888.00 2007-09-07 05:41:39.375 250 12485.08 68.90 55330.65 88888.00 2007-09-07 05:41:39.500 250 12485.08 68.85 55330.62 88888.00 2007-09-07 05:41:39.625 250 12485.08 68.88 55330.62 88888.00 2007-09-07 05:41:39.750 250 12485.08 68.90 55330.62 88888.00 2007-09-07 05:41:39.875 250 12485.02 68.90 55330.62 88888.00 2007-09-07 05:41:40.000 250 12485.05 68.90 55330.65 88888.00 2007-09-07 05:41:40.125 250 12485.10 68.90 55330.62 88888.00 2007-09-07 05:41:40.250 250 12485.05 68.85 55330.65 88888.00 2007-09-07 05:41:40.375 250 12485.05 68.88 55330.62 88888.00 2007-09-07 05:41:40.500 250 12485.05 68.85 55330.57 88888.00 2007-09-07 05:41:40.625 250 12485.10 68.92 55330.62 88888.00 2007-09-07 05:41:40.750 250 12485.02 68.92 55330.62 88888.00 2007-09-07 05:41:40.875 250 12484.98 68.90 55330.60 88888.00 2007-09-07 05:41:41.000 250 12485.02 68.88 55330.57 88888.00 2007-09-07 05:41:41.125 250 12485.08 68.92 55330.62 88888.00 2007-09-07 05:41:41.250 250 12485.17 68.88 55330.62 88888.00 2007-09-07 05:41:41.375 250 12485.25 68.88 55330.62 88888.00 2007-09-07 05:41:41.500 250 12485.23 68.90 55330.60 88888.00 2007-09-07 05:41:41.625 250 12485.15 68.92 55330.65 88888.00 2007-09-07 05:41:41.750 250 12485.08 68.85 55330.62 88888.00 2007-09-07 05:41:41.875 250 12485.08 68.83 55330.62 88888.00 2007-09-07 05:41:42.000 250 12485.12 68.85 55330.62 88888.00 2007-09-07 05:41:42.125 250 12485.05 68.83 55330.62 88888.00 2007-09-07 05:41:42.250 250 12485.00 68.83 55330.65 88888.00 2007-09-07 05:41:42.375 250 12485.02 68.80 55330.62 88888.00 2007-09-07 05:41:42.500 250 12485.00 68.83 55330.62 88888.00 2007-09-07 05:41:42.625 250 12485.00 68.85 55330.62 88888.00 2007-09-07 05:41:42.750 250 12485.05 68.85 55330.60 88888.00 2007-09-07 05:41:42.875 250 12485.12 68.83 55330.60 88888.00 2007-09-07 05:41:43.000 250 12485.15 68.83 55330.62 88888.00 2007-09-07 05:41:43.125 250 12485.08 68.83 55330.65 88888.00 2007-09-07 05:41:43.250 250 12485.02 68.80 55330.62 88888.00 2007-09-07 05:41:43.375 250 12485.05 68.85 55330.62 88888.00 2007-09-07 05:41:43.500 250 12485.00 68.85 55330.62 88888.00 2007-09-07 05:41:43.625 250 12484.98 68.80 55330.60 88888.00 2007-09-07 05:41:43.750 250 12484.95 68.80 55330.60 88888.00 2007-09-07 05:41:43.875 250 12484.95 68.83 55330.62 88888.00 2007-09-07 05:41:44.000 250 12485.08 68.88 55330.62 88888.00 2007-09-07 05:41:44.125 250 12485.15 68.80 55330.62 88888.00 2007-09-07 05:41:44.250 250 12485.20 68.80 55330.62 88888.00 2007-09-07 05:41:44.375 250 12485.20 68.83 55330.57 88888.00 2007-09-07 05:41:44.500 250 12485.15 68.80 55330.57 88888.00 2007-09-07 05:41:44.625 250 12485.10 68.80 55330.60 88888.00 2007-09-07 05:41:44.750 250 12485.12 68.78 55330.62 88888.00 2007-09-07 05:41:44.875 250 12485.05 68.72 55330.60 88888.00 2007-09-07 05:41:45.000 250 12485.08 68.78 55330.57 88888.00 2007-09-07 05:41:45.125 250 12485.15 68.83 55330.60 88888.00 2007-09-07 05:41:45.250 250 12485.10 68.80 55330.60 88888.00 2007-09-07 05:41:45.375 250 12485.05 68.72 55330.57 88888.00 2007-09-07 05:41:45.500 250 12485.05 68.70 55330.57 88888.00 2007-09-07 05:41:45.625 250 12485.10 68.78 55330.60 88888.00 2007-09-07 05:41:45.750 250 12485.05 68.72 55330.60 88888.00 2007-09-07 05:41:45.875 250 12485.08 68.72 55330.60 88888.00 2007-09-07 05:41:46.000 250 12485.12 68.75 55330.60 88888.00 2007-09-07 05:41:46.125 250 12485.15 68.70 55330.62 88888.00 2007-09-07 05:41:46.250 250 12485.12 68.70 55330.60 88888.00 2007-09-07 05:41:46.375 250 12485.10 68.70 55330.62 88888.00 2007-09-07 05:41:46.500 250 12485.17 68.72 55330.65 88888.00 2007-09-07 05:41:46.625 250 12485.23 68.72 55330.65 88888.00 2007-09-07 05:41:46.750 250 12485.23 68.72 55330.65 88888.00 2007-09-07 05:41:46.875 250 12485.23 68.70 55330.62 88888.00 2007-09-07 05:41:47.000 250 12485.23 68.65 55330.62 88888.00 2007-09-07 05:41:47.125 250 12485.20 68.70 55330.65 88888.00 2007-09-07 05:41:47.250 250 12485.20 68.72 55330.68 88888.00 2007-09-07 05:41:47.375 250 12485.15 68.72 55330.65 88888.00 2007-09-07 05:41:47.500 250 12485.10 68.70 55330.60 88888.00 2007-09-07 05:41:47.625 250 12485.15 68.67 55330.57 88888.00 2007-09-07 05:41:47.750 250 12485.15 68.70 55330.62 88888.00 2007-09-07 05:41:47.875 250 12485.12 68.75 55330.62 88888.00 2007-09-07 05:41:48.000 250 12485.12 68.75 55330.62 88888.00 2007-09-07 05:41:48.125 250 12485.10 68.65 55330.62 88888.00 2007-09-07 05:41:48.250 250 12485.05 68.62 55330.60 88888.00 2007-09-07 05:41:48.375 250 12485.02 68.62 55330.60 88888.00 2007-09-07 05:41:48.500 250 12485.08 68.62 55330.60 88888.00 2007-09-07 05:41:48.625 250 12485.12 68.65 55330.62 88888.00 2007-09-07 05:41:48.750 250 12485.12 68.67 55330.65 88888.00 2007-09-07 05:41:48.875 250 12485.10 68.67 55330.65 88888.00 2007-09-07 05:41:49.000 250 12485.10 68.65 55330.62 88888.00 2007-09-07 05:41:49.125 250 12485.12 68.60 55330.62 88888.00 2007-09-07 05:41:49.250 250 12485.15 68.62 55330.62 88888.00 2007-09-07 05:41:49.375 250 12485.20 68.65 55330.62 88888.00 2007-09-07 05:41:49.500 250 12485.23 68.65 55330.60 88888.00 2007-09-07 05:41:49.625 250 12485.15 68.60 55330.57 88888.00 2007-09-07 05:41:49.750 250 12485.10 68.58 55330.60 88888.00 2007-09-07 05:41:49.875 250 12485.20 68.60 55330.62 88888.00 2007-09-07 05:41:50.000 250 12485.30 68.62 55330.62 88888.00 2007-09-07 05:41:50.125 250 12485.30 68.58 55330.62 88888.00 2007-09-07 05:41:50.250 250 12485.20 68.58 55330.62 88888.00 2007-09-07 05:41:50.375 250 12485.23 68.60 55330.65 88888.00 2007-09-07 05:41:50.500 250 12485.20 68.60 55330.62 88888.00 2007-09-07 05:41:50.625 250 12485.15 68.62 55330.65 88888.00 2007-09-07 05:41:50.750 250 12485.20 68.60 55330.62 88888.00 2007-09-07 05:41:50.875 250 12485.27 68.67 55330.68 88888.00 2007-09-07 05:41:51.000 250 12485.25 68.67 55330.62 88888.00 2007-09-07 05:41:51.125 250 12485.20 68.58 55330.62 88888.00 2007-09-07 05:41:51.250 250 12485.20 68.53 55330.62 88888.00 2007-09-07 05:41:51.375 250 12485.25 68.50 55330.60 88888.00 2007-09-07 05:41:51.500 250 12485.25 68.53 55330.60 88888.00 2007-09-07 05:41:51.625 250 12485.25 68.50 55330.57 88888.00 2007-09-07 05:41:51.750 250 12485.30 68.53 55330.60 88888.00 2007-09-07 05:41:51.875 250 12485.30 68.58 55330.60 88888.00 2007-09-07 05:41:52.000 250 12485.27 68.60 55330.62 88888.00 2007-09-07 05:41:52.125 250 12485.27 68.53 55330.62 88888.00 2007-09-07 05:41:52.250 250 12485.23 68.50 55330.65 88888.00 2007-09-07 05:41:52.375 250 12485.23 68.55 55330.62 88888.00 2007-09-07 05:41:52.500 250 12485.25 68.58 55330.65 88888.00 2007-09-07 05:41:52.625 250 12485.27 68.58 55330.65 88888.00 2007-09-07 05:41:52.750 250 12485.30 68.60 55330.62 88888.00 2007-09-07 05:41:52.875 250 12485.25 68.53 55330.62 88888.00 2007-09-07 05:41:53.000 250 12485.17 68.53 55330.65 88888.00 2007-09-07 05:41:53.125 250 12485.15 68.53 55330.65 88888.00 2007-09-07 05:41:53.250 250 12485.23 68.55 55330.65 88888.00 2007-09-07 05:41:53.375 250 12485.27 68.55 55330.65 88888.00 2007-09-07 05:41:53.500 250 12485.25 68.47 55330.65 88888.00 2007-09-07 05:41:53.625 250 12485.23 68.47 55330.65 88888.00 2007-09-07 05:41:53.750 250 12485.25 68.58 55330.65 88888.00 2007-09-07 05:41:53.875 250 12485.25 68.55 55330.62 88888.00 2007-09-07 05:41:54.000 250 12485.30 68.53 55330.65 88888.00 2007-09-07 05:41:54.125 250 12485.25 68.50 55330.62 88888.00 2007-09-07 05:41:54.250 250 12485.20 68.47 55330.62 88888.00 2007-09-07 05:41:54.375 250 12485.23 68.45 55330.62 88888.00 2007-09-07 05:41:54.500 250 12485.33 68.47 55330.65 88888.00 2007-09-07 05:41:54.625 250 12485.40 68.50 55330.62 88888.00 2007-09-07 05:41:54.750 250 12485.35 68.47 55330.65 88888.00 2007-09-07 05:41:54.875 250 12485.25 68.42 55330.62 88888.00 2007-09-07 05:41:55.000 250 12485.20 68.38 55330.60 88888.00 2007-09-07 05:41:55.125 250 12485.30 68.42 55330.60 88888.00 2007-09-07 05:41:55.250 250 12485.30 68.40 55330.60 88888.00 2007-09-07 05:41:55.375 250 12485.23 68.35 55330.57 88888.00 2007-09-07 05:41:55.500 250 12485.20 68.38 55330.60 88888.00 2007-09-07 05:41:55.625 250 12485.12 68.38 55330.65 88888.00 2007-09-07 05:41:55.750 250 12485.12 68.40 55330.62 88888.00 2007-09-07 05:41:55.875 250 12485.17 68.33 55330.60 88888.00 2007-09-07 05:41:56.000 250 12485.23 68.35 55330.62 88888.00 2007-09-07 05:41:56.125 250 12485.33 68.42 55330.65 88888.00 2007-09-07 05:41:56.250 250 12485.20 68.38 55330.65 88888.00 2007-09-07 05:41:56.375 250 12485.20 68.40 55330.65 88888.00 2007-09-07 05:41:56.500 250 12485.15 68.38 55330.65 88888.00 2007-09-07 05:41:56.625 250 12485.17 68.38 55330.70 88888.00 2007-09-07 05:41:56.750 250 12485.23 68.35 55330.68 88888.00 2007-09-07 05:41:56.875 250 12485.20 68.30 55330.62 88888.00 2007-09-07 05:41:57.000 250 12485.20 68.33 55330.62 88888.00 2007-09-07 05:41:57.125 250 12485.17 68.33 55330.65 88888.00 2007-09-07 05:41:57.250 250 12485.08 68.30 55330.65 88888.00 2007-09-07 05:41:57.375 250 12485.05 68.33 55330.65 88888.00 2007-09-07 05:41:57.500 250 12485.23 68.35 55330.68 88888.00 2007-09-07 05:41:57.625 250 12485.27 68.35 55330.65 88888.00 2007-09-07 05:41:57.750 250 12485.25 68.33 55330.68 88888.00 2007-09-07 05:41:57.875 250 12485.27 68.30 55330.68 88888.00 2007-09-07 05:41:58.000 250 12485.27 68.35 55330.68 88888.00 2007-09-07 05:41:58.125 250 12485.25 68.33 55330.68 88888.00 2007-09-07 05:41:58.250 250 12485.27 68.33 55330.72 88888.00 2007-09-07 05:41:58.375 250 12485.25 68.33 55330.68 88888.00 2007-09-07 05:41:58.500 250 12485.10 68.22 55330.68 88888.00 2007-09-07 05:41:58.625 250 12485.10 68.25 55330.70 88888.00 2007-09-07 05:41:58.750 250 12485.20 68.30 55330.72 88888.00 2007-09-07 05:41:58.875 250 12485.25 68.30 55330.70 88888.00 2007-09-07 05:41:59.000 250 12485.25 68.30 55330.68 88888.00 2007-09-07 05:41:59.125 250 12485.25 68.28 55330.72 88888.00 2007-09-07 05:41:59.250 250 12485.23 68.25 55330.70 88888.00 2007-09-07 05:41:59.375 250 12485.20 68.17 55330.68 88888.00 2007-09-07 05:41:59.500 250 12485.17 68.22 55330.68 88888.00 2007-09-07 05:41:59.625 250 12485.20 68.30 55330.68 88888.00 2007-09-07 05:41:59.750 250 12485.20 68.33 55330.70 88888.00 2007-09-07 05:41:59.875 250 12485.25 68.33 55330.75 88888.00 2007-09-07 05:42:00.000 250 12485.25 68.30 55330.72 88888.00 2007-09-07 05:42:00.125 250 12485.15 68.28 55330.68 88888.00 2007-09-07 05:42:00.250 250 12485.12 68.25 55330.68 88888.00 2007-09-07 05:42:00.375 250 12485.20 68.28 55330.72 88888.00 2007-09-07 05:42:00.500 250 12485.25 68.25 55330.72 88888.00 2007-09-07 05:42:00.625 250 12485.27 68.25 55330.72 88888.00 2007-09-07 05:42:00.750 250 12485.20 68.20 55330.70 88888.00 2007-09-07 05:42:00.875 250 12485.15 68.20 55330.68 88888.00 2007-09-07 05:42:01.000 250 12485.17 68.17 55330.70 88888.00 2007-09-07 05:42:01.125 250 12485.20 68.20 55330.72 88888.00 2007-09-07 05:42:01.250 250 12485.15 68.17 55330.72 88888.00 2007-09-07 05:42:01.375 250 12485.20 68.20 55330.70 88888.00 2007-09-07 05:42:01.500 250 12485.15 68.15 55330.70 88888.00 2007-09-07 05:42:01.625 250 12485.08 68.20 55330.75 88888.00 2007-09-07 05:42:01.750 250 12485.15 68.20 55330.68 88888.00 2007-09-07 05:42:01.875 250 12485.23 68.15 55330.68 88888.00 2007-09-07 05:42:02.000 250 12485.17 68.10 55330.70 88888.00 2007-09-07 05:42:02.125 250 12485.20 68.17 55330.70 88888.00 2007-09-07 05:42:02.250 250 12485.25 68.20 55330.72 88888.00 2007-09-07 05:42:02.375 250 12485.27 68.17 55330.70 88888.00 2007-09-07 05:42:02.500 250 12485.17 68.10 55330.70 88888.00 2007-09-07 05:42:02.625 250 12485.17 68.10 55330.70 88888.00 2007-09-07 05:42:02.750 250 12485.17 68.15 55330.70 88888.00 2007-09-07 05:42:02.875 250 12485.20 68.20 55330.75 88888.00 2007-09-07 05:42:03.000 250 12485.17 68.17 55330.68 88888.00 2007-09-07 05:42:03.125 250 12485.17 68.15 55330.70 88888.00 2007-09-07 05:42:03.250 250 12485.17 68.12 55330.65 88888.00 2007-09-07 05:42:03.375 250 12485.20 68.15 55330.68 88888.00 2007-09-07 05:42:03.500 250 12485.15 68.17 55330.70 88888.00 2007-09-07 05:42:03.625 250 12485.17 68.15 55330.72 88888.00 2007-09-07 05:42:03.750 250 12485.25 68.15 55330.70 88888.00 2007-09-07 05:42:03.875 250 12485.25 68.12 55330.72 88888.00 2007-09-07 05:42:04.000 250 12485.25 68.17 55330.68 88888.00 2007-09-07 05:42:04.125 250 12485.27 68.20 55330.72 88888.00 2007-09-07 05:42:04.250 250 12485.25 68.20 55330.75 88888.00 2007-09-07 05:42:04.375 250 12485.25 68.15 55330.70 88888.00 2007-09-07 05:42:04.500 250 12485.25 68.08 55330.72 88888.00 2007-09-07 05:42:04.625 250 12485.30 68.10 55330.78 88888.00 2007-09-07 05:42:04.750 250 12485.30 68.17 55330.80 88888.00 2007-09-07 05:42:04.875 250 12485.20 68.15 55330.80 88888.00 2007-09-07 05:42:05.000 250 12485.20 68.10 55330.78 88888.00 2007-09-07 05:42:05.125 250 12485.23 68.10 55330.78 88888.00 2007-09-07 05:42:05.250 250 12485.20 68.12 55330.78 88888.00 2007-09-07 05:42:05.375 250 12485.27 68.15 55330.78 88888.00 2007-09-07 05:42:05.500 250 12485.30 68.10 55330.80 88888.00 2007-09-07 05:42:05.625 250 12485.33 68.10 55330.75 88888.00 2007-09-07 05:42:05.750 250 12485.30 68.05 55330.72 88888.00 2007-09-07 05:42:05.875 250 12485.27 68.05 55330.78 88888.00 2007-09-07 05:42:06.000 250 12485.33 68.12 55330.78 88888.00 2007-09-07 05:42:06.125 250 12485.33 68.15 55330.72 88888.00 2007-09-07 05:42:06.250 250 12485.30 68.15 55330.75 88888.00 2007-09-07 05:42:06.375 250 12485.27 68.12 55330.78 88888.00 2007-09-07 05:42:06.500 250 12485.17 68.08 55330.78 88888.00 2007-09-07 05:42:06.625 250 12485.15 68.08 55330.78 88888.00 2007-09-07 05:42:06.750 250 12485.20 68.08 55330.70 88888.00 2007-09-07 05:42:06.875 250 12485.25 68.08 55330.70 88888.00 2007-09-07 05:42:07.000 250 12485.23 68.05 55330.70 88888.00 2007-09-07 05:42:07.125 250 12485.20 68.08 55330.75 88888.00 2007-09-07 05:42:07.250 250 12485.27 68.08 55330.78 88888.00 2007-09-07 05:42:07.375 250 12485.23 68.05 55330.75 88888.00 2007-09-07 05:42:07.500 250 12485.23 68.00 55330.75 88888.00 2007-09-07 05:42:07.625 250 12485.25 68.05 55330.75 88888.00 2007-09-07 05:42:07.750 250 12485.27 68.08 55330.78 88888.00 2007-09-07 05:42:07.875 250 12485.25 68.10 55330.80 88888.00 2007-09-07 05:42:08.000 250 12485.17 68.08 55330.78 88888.00 2007-09-07 05:42:08.125 250 12485.12 68.10 55330.78 88888.00 2007-09-07 05:42:08.250 250 12485.12 68.08 55330.78 88888.00 2007-09-07 05:42:08.375 250 12485.17 68.08 55330.80 88888.00 2007-09-07 05:42:08.500 250 12485.15 68.03 55330.80 88888.00 2007-09-07 05:42:08.625 250 12485.17 68.03 55330.72 88888.00 2007-09-07 05:42:08.750 250 12485.23 68.03 55330.72 88888.00 2007-09-07 05:42:08.875 250 12485.27 68.05 55330.72 88888.00 2007-09-07 05:42:09.000 250 12485.23 68.08 55330.72 88888.00 2007-09-07 05:42:09.125 250 12485.12 68.05 55330.70 88888.00 2007-09-07 05:42:09.250 250 12485.12 68.05 55330.75 88888.00 2007-09-07 05:42:09.375 250 12485.15 68.03 55330.75 88888.00 2007-09-07 05:42:09.500 250 12485.15 68.03 55330.78 88888.00 2007-09-07 05:42:09.625 250 12485.20 68.08 55330.78 88888.00 2007-09-07 05:42:09.750 250 12485.23 68.08 55330.75 88888.00 2007-09-07 05:42:09.875 250 12485.20 68.10 55330.78 88888.00 2007-09-07 05:42:10.000 250 12485.30 68.10 55330.80 88888.00 2007-09-07 05:42:10.125 250 12485.30 68.05 55330.80 88888.00 2007-09-07 05:42:10.250 250 12485.25 68.05 55330.80 88888.00 2007-09-07 05:42:10.375 250 12485.25 68.00 55330.78 88888.00 2007-09-07 05:42:10.500 250 12485.27 67.97 55330.78 88888.00 2007-09-07 05:42:10.625 250 12485.25 68.03 55330.78 88888.00 2007-09-07 05:42:10.750 250 12485.20 68.03 55330.75 88888.00 2007-09-07 05:42:10.875 250 12485.12 67.95 55330.70 88888.00 2007-09-07 05:42:11.000 250 12485.00 67.90 55330.68 88888.00 2007-09-07 05:42:11.125 250 12485.05 68.00 55330.78 88888.00 2007-09-07 05:42:11.250 250 12485.10 68.00 55330.78 88888.00 2007-09-07 05:42:11.375 250 12485.08 67.97 55330.78 88888.00 2007-09-07 05:42:11.500 250 12485.10 67.97 55330.78 88888.00 2007-09-07 05:42:11.625 250 12485.12 67.97 55330.80 88888.00 2007-09-07 05:42:11.750 250 12485.10 67.95 55330.72 88888.00 2007-09-07 05:42:11.875 250 12485.20 68.05 55330.80 88888.00 2007-09-07 05:42:12.000 250 12485.17 68.05 55330.80 88888.00 2007-09-07 05:42:12.125 250 12485.08 68.00 55330.78 88888.00 2007-09-07 05:42:12.250 250 12485.10 67.92 55330.78 88888.00 2007-09-07 05:42:12.375 250 12485.23 67.97 55330.78 88888.00 2007-09-07 05:42:12.500 250 12485.25 67.97 55330.78 88888.00 2007-09-07 05:42:12.625 250 12485.23 68.00 55330.80 88888.00 2007-09-07 05:42:12.750 250 12485.25 67.97 55330.78 88888.00 2007-09-07 05:42:12.875 250 12485.30 68.00 55330.78 88888.00 2007-09-07 05:42:13.000 250 12485.25 68.00 55330.75 88888.00 2007-09-07 05:42:13.125 250 12485.20 68.00 55330.78 88888.00 2007-09-07 05:42:13.250 250 12485.20 67.97 55330.75 88888.00 2007-09-07 05:42:13.375 250 12485.23 67.97 55330.75 88888.00 2007-09-07 05:42:13.500 250 12485.23 67.97 55330.75 88888.00 2007-09-07 05:42:13.625 250 12485.15 68.05 55330.72 88888.00 2007-09-07 05:42:13.750 250 12485.15 68.00 55330.72 88888.00 2007-09-07 05:42:13.875 250 12485.15 67.95 55330.78 88888.00 2007-09-07 05:42:14.000 250 12485.15 67.97 55330.78 88888.00 2007-09-07 05:42:14.125 250 12485.17 67.97 55330.78 88888.00 2007-09-07 05:42:14.250 250 12485.05 67.92 55330.75 88888.00 2007-09-07 05:42:14.375 250 12485.08 67.92 55330.78 88888.00 2007-09-07 05:42:14.500 250 12485.10 67.95 55330.80 88888.00 2007-09-07 05:42:14.625 250 12485.15 67.97 55330.75 88888.00 2007-09-07 05:42:14.750 250 12485.15 68.00 55330.78 88888.00 2007-09-07 05:42:14.875 250 12485.12 67.95 55330.78 88888.00 2007-09-07 05:42:15.000 250 12485.08 67.90 55330.75 88888.00 2007-09-07 05:42:15.125 250 12485.12 67.90 55330.75 88888.00 2007-09-07 05:42:15.250 250 12485.23 67.97 55330.80 88888.00 2007-09-07 05:42:15.375 250 12485.27 67.97 55330.78 88888.00 2007-09-07 05:42:15.500 250 12485.25 67.95 55330.78 88888.00 2007-09-07 05:42:15.625 250 12485.27 67.95 55330.82 88888.00 2007-09-07 05:42:15.750 250 12485.20 67.95 55330.82 88888.00 2007-09-07 05:42:15.875 250 12485.20 67.95 55330.85 88888.00 2007-09-07 05:42:16.000 250 12485.25 68.03 55330.80 88888.00 2007-09-07 05:42:16.125 250 12485.20 67.95 55330.78 88888.00 2007-09-07 05:42:16.250 250 12485.12 67.95 55330.78 88888.00 2007-09-07 05:42:16.375 250 12485.15 67.97 55330.78 88888.00 2007-09-07 05:42:16.500 250 12485.15 67.92 55330.78 88888.00 2007-09-07 05:42:16.625 250 12485.15 67.95 55330.80 88888.00 2007-09-07 05:42:16.750 250 12485.20 68.00 55330.82 88888.00 2007-09-07 05:42:16.875 250 12485.12 68.00 55330.85 88888.00 2007-09-07 05:42:17.000 250 12485.10 67.95 55330.80 88888.00 2007-09-07 05:42:17.125 250 12485.15 67.95 55330.80 88888.00 2007-09-07 05:42:17.250 250 12485.20 67.97 55330.80 88888.00 2007-09-07 05:42:17.375 250 12485.27 68.00 55330.80 88888.00 2007-09-07 05:42:17.500 250 12485.23 67.97 55330.82 88888.00 2007-09-07 05:42:17.625 250 12485.15 67.90 55330.78 88888.00 2007-09-07 05:42:17.750 250 12485.23 67.95 55330.80 88888.00 2007-09-07 05:42:17.875 250 12485.25 67.92 55330.80 88888.00 2007-09-07 05:42:18.000 250 12485.17 67.92 55330.78 88888.00 2007-09-07 05:42:18.125 250 12485.17 67.95 55330.80 88888.00 2007-09-07 05:42:18.250 250 12485.15 67.92 55330.78 88888.00 2007-09-07 05:42:18.375 250 12485.17 67.92 55330.80 88888.00 2007-09-07 05:42:18.500 250 12485.23 67.92 55330.82 88888.00 2007-09-07 05:42:18.625 250 12485.27 67.95 55330.85 88888.00 2007-09-07 05:42:18.750 250 12485.27 67.95 55330.88 88888.00 2007-09-07 05:42:18.875 250 12485.20 67.97 55330.90 88888.00 2007-09-07 05:42:19.000 250 12485.20 68.00 55330.88 88888.00 2007-09-07 05:42:19.125 250 12485.25 67.97 55330.88 88888.00 2007-09-07 05:42:19.250 250 12485.20 67.95 55330.85 88888.00 2007-09-07 05:42:19.375 250 12485.20 67.95 55330.82 88888.00 2007-09-07 05:42:19.500 250 12485.23 68.00 55330.85 88888.00 2007-09-07 05:42:19.625 250 12485.23 67.97 55330.88 88888.00 2007-09-07 05:42:19.750 250 12485.10 67.95 55330.85 88888.00 2007-09-07 05:42:19.875 250 12485.08 67.95 55330.85 88888.00 2007-09-07 05:42:20.000 250 12485.10 67.95 55330.85 88888.00 2007-09-07 05:42:20.125 250 12485.10 67.95 55330.85 88888.00 2007-09-07 05:42:20.250 250 12485.08 67.95 55330.82 88888.00 2007-09-07 05:42:20.375 250 12485.12 67.92 55330.82 88888.00 2007-09-07 05:42:20.500 250 12485.15 67.97 55330.88 88888.00 2007-09-07 05:42:20.625 250 12485.12 68.00 55330.88 88888.00 2007-09-07 05:42:20.750 250 12485.17 68.03 55330.88 88888.00 2007-09-07 05:42:20.875 250 12485.20 68.03 55330.88 88888.00 2007-09-07 05:42:21.000 250 12485.15 68.00 55330.88 88888.00 2007-09-07 05:42:21.125 250 12485.08 67.92 55330.85 88888.00 2007-09-07 05:42:21.250 250 12485.08 67.95 55330.88 88888.00 2007-09-07 05:42:21.375 250 12485.17 67.97 55330.82 88888.00 2007-09-07 05:42:21.500 250 12485.17 67.95 55330.80 88888.00 2007-09-07 05:42:21.625 250 12485.15 67.95 55330.82 88888.00 2007-09-07 05:42:21.750 250 12485.10 67.95 55330.82 88888.00 2007-09-07 05:42:21.875 250 12485.08 67.95 55330.82 88888.00 2007-09-07 05:42:22.000 250 12485.12 67.95 55330.82 88888.00 2007-09-07 05:42:22.125 250 12485.15 67.92 55330.80 88888.00 2007-09-07 05:42:22.250 250 12485.12 67.90 55330.82 88888.00 2007-09-07 05:42:22.375 250 12485.12 67.92 55330.85 88888.00 2007-09-07 05:42:22.500 250 12485.15 67.95 55330.85 88888.00 2007-09-07 05:42:22.625 250 12485.12 67.88 55330.82 88888.00 2007-09-07 05:42:22.750 250 12485.10 67.95 55330.85 88888.00 2007-09-07 05:42:22.875 250 12485.17 68.03 55330.90 88888.00 2007-09-07 05:42:23.000 250 12485.25 68.03 55330.90 88888.00 2007-09-07 05:42:23.125 250 12485.20 68.00 55330.88 88888.00 2007-09-07 05:42:23.250 250 12485.15 67.97 55330.85 88888.00 2007-09-07 05:42:23.375 250 12485.25 68.00 55330.88 88888.00 2007-09-07 05:42:23.500 250 12485.25 68.00 55330.85 88888.00 2007-09-07 05:42:23.625 250 12485.23 67.95 55330.88 88888.00 2007-09-07 05:42:23.750 250 12485.20 67.97 55330.88 88888.00 2007-09-07 05:42:23.875 250 12485.15 67.97 55330.90 88888.00 2007-09-07 05:42:24.000 250 12485.23 68.00 55330.88 88888.00 2007-09-07 05:42:24.125 250 12485.27 67.97 55330.88 88888.00 2007-09-07 05:42:24.250 250 12485.17 67.92 55330.88 88888.00 2007-09-07 05:42:24.375 250 12485.10 67.92 55330.90 88888.00 2007-09-07 05:42:24.500 250 12485.10 67.97 55330.85 88888.00 2007-09-07 05:42:24.625 250 12485.23 68.00 55330.88 88888.00 2007-09-07 05:42:24.750 250 12485.20 67.97 55330.85 88888.00 2007-09-07 05:42:24.875 250 12485.20 67.95 55330.88 88888.00 2007-09-07 05:42:25.000 250 12485.23 68.00 55330.90 88888.00 2007-09-07 05:42:25.125 250 12485.23 68.00 55330.88 88888.00 2007-09-07 05:42:25.250 250 12485.23 68.00 55330.85 88888.00 2007-09-07 05:42:25.375 250 12485.27 68.05 55330.85 88888.00 2007-09-07 05:42:25.500 250 12485.27 68.00 55330.85 88888.00 2007-09-07 05:42:25.625 250 12485.27 67.95 55330.88 88888.00 2007-09-07 05:42:25.750 250 12485.27 67.95 55330.88 88888.00 2007-09-07 05:42:25.875 250 12485.25 68.05 55330.90 88888.00 2007-09-07 05:42:26.000 250 12485.25 68.08 55330.90 88888.00 2007-09-07 05:42:26.125 250 12485.23 68.00 55330.93 88888.00 2007-09-07 05:42:26.250 250 12485.23 68.05 55330.97 88888.00 2007-09-07 05:42:26.375 250 12485.30 68.08 55330.93 88888.00 2007-09-07 05:42:26.500 250 12485.33 68.00 55330.90 88888.00 2007-09-07 05:42:26.625 250 12485.30 67.97 55330.93 88888.00 2007-09-07 05:42:26.750 250 12485.23 67.95 55330.93 88888.00 2007-09-07 05:42:26.875 250 12485.20 67.95 55330.95 88888.00 2007-09-07 05:42:27.000 250 12485.23 67.97 55330.93 88888.00 2007-09-07 05:42:27.125 250 12485.23 67.95 55330.95 88888.00 2007-09-07 05:42:27.250 250 12485.17 67.97 55330.93 88888.00 2007-09-07 05:42:27.375 250 12485.12 67.97 55330.88 88888.00 2007-09-07 05:42:27.500 250 12485.15 68.00 55330.90 88888.00 2007-09-07 05:42:27.625 250 12485.17 67.92 55330.85 88888.00 2007-09-07 05:42:27.750 250 12485.17 67.95 55330.90 88888.00 2007-09-07 05:42:27.875 250 12485.12 67.97 55330.93 88888.00 2007-09-07 05:42:28.000 250 12485.12 68.00 55330.90 88888.00 2007-09-07 05:42:28.125 250 12485.15 68.00 55330.93 88888.00 2007-09-07 05:42:28.250 250 12485.15 67.95 55330.93 88888.00 2007-09-07 05:42:28.375 250 12485.20 67.97 55330.93 88888.00 2007-09-07 05:42:28.500 250 12485.23 67.97 55330.90 88888.00 2007-09-07 05:42:28.625 250 12485.27 67.97 55330.93 88888.00 2007-09-07 05:42:28.750 250 12485.23 67.95 55330.90 88888.00 2007-09-07 05:42:28.875 250 12485.12 67.95 55330.90 88888.00 2007-09-07 05:42:29.000 250 12485.08 67.95 55330.88 88888.00 2007-09-07 05:42:29.125 250 12485.05 67.97 55330.90 88888.00 2007-09-07 05:42:29.250 250 12484.98 67.95 55330.90 88888.00 2007-09-07 05:42:29.375 250 12485.00 67.97 55330.90 88888.00 2007-09-07 05:42:29.500 250 12485.02 67.95 55330.90 88888.00 2007-09-07 05:42:29.625 250 12485.05 68.03 55330.93 88888.00 2007-09-07 05:42:29.750 250 12485.05 67.97 55330.93 88888.00 2007-09-07 05:42:29.875 250 12485.05 67.97 55330.93 88888.00 2007-09-07 05:42:30.000 250 12485.12 67.95 55330.90 88888.00 2007-09-07 05:42:30.125 250 12485.10 67.97 55330.88 88888.00 2007-09-07 05:42:30.250 250 12485.02 67.95 55330.93 88888.00 2007-09-07 05:42:30.375 250 12484.95 67.95 55330.93 88888.00 2007-09-07 05:42:30.500 250 12484.98 67.95 55330.95 88888.00 2007-09-07 05:42:30.625 250 12485.00 67.97 55330.97 88888.00 2007-09-07 05:42:30.750 250 12485.05 68.00 55330.95 88888.00 2007-09-07 05:42:30.875 250 12485.17 68.05 55330.97 88888.00 2007-09-07 05:42:31.000 250 12485.17 68.05 55330.95 88888.00 2007-09-07 05:42:31.125 250 12485.00 68.00 55330.95 88888.00 2007-09-07 05:42:31.250 250 12484.98 68.03 55330.97 88888.00 2007-09-07 05:42:31.375 250 12485.02 68.08 55330.97 88888.00 2007-09-07 05:42:31.500 250 12485.05 68.00 55330.97 88888.00 2007-09-07 05:42:31.625 250 12485.00 68.03 55330.95 88888.00 2007-09-07 05:42:31.750 250 12485.02 68.00 55330.95 88888.00 2007-09-07 05:42:31.875 250 12485.02 68.00 55330.95 88888.00 2007-09-07 05:42:32.000 250 12485.02 68.00 55330.95 88888.00 2007-09-07 05:42:32.125 250 12485.08 68.05 55330.97 88888.00 2007-09-07 05:42:32.250 250 12485.02 68.03 55330.95 88888.00 2007-09-07 05:42:32.375 250 12485.02 68.00 55330.97 88888.00 2007-09-07 05:42:32.500 250 12485.02 68.03 55330.95 88888.00 2007-09-07 05:42:32.625 250 12485.02 67.97 55330.97 88888.00 2007-09-07 05:42:32.750 250 12485.00 67.97 55330.95 88888.00 2007-09-07 05:42:32.875 250 12485.08 68.03 55331.00 88888.00 2007-09-07 05:42:33.000 250 12485.08 68.03 55331.03 88888.00 2007-09-07 05:42:33.125 250 12484.95 68.00 55330.97 88888.00 2007-09-07 05:42:33.250 250 12484.88 67.97 55330.97 88888.00 2007-09-07 05:42:33.375 250 12484.95 67.97 55330.97 88888.00 2007-09-07 05:42:33.500 250 12485.00 68.00 55330.97 88888.00 2007-09-07 05:42:33.625 250 12485.05 68.03 55331.00 88888.00 2007-09-07 05:42:33.750 250 12485.00 68.03 55330.97 88888.00 2007-09-07 05:42:33.875 250 12484.95 67.97 55330.97 88888.00 2007-09-07 05:42:34.000 250 12484.92 68.00 55330.97 88888.00 2007-09-07 05:42:34.125 250 12484.98 67.97 55331.00 88888.00 2007-09-07 05:42:34.250 250 12484.92 67.95 55331.00 88888.00 2007-09-07 05:42:34.375 250 12484.90 67.97 55330.97 88888.00 2007-09-07 05:42:34.500 250 12484.98 68.00 55331.00 88888.00 2007-09-07 05:42:34.625 250 12485.05 68.05 55331.03 88888.00 2007-09-07 05:42:34.750 250 12485.02 68.03 55331.05 88888.00 2007-09-07 05:42:34.875 250 12484.85 67.90 55331.03 88888.00 2007-09-07 05:42:35.000 250 12484.83 67.92 55330.97 88888.00 2007-09-07 05:42:35.125 250 12484.88 67.95 55331.00 88888.00 2007-09-07 05:42:35.250 250 12484.88 67.97 55331.05 88888.00 2007-09-07 05:42:35.375 250 12484.88 68.05 55331.07 88888.00 2007-09-07 05:42:35.500 250 12484.83 68.05 55331.05 88888.00 2007-09-07 05:42:35.625 250 12484.88 68.00 55331.07 88888.00 2007-09-07 05:42:35.750 250 12484.92 68.00 55331.10 88888.00 2007-09-07 05:42:35.875 250 12484.90 68.05 55331.07 88888.00 2007-09-07 05:42:36.000 250 12484.95 68.03 55331.10 88888.00 2007-09-07 05:42:36.125 250 12484.98 68.05 55331.10 88888.00 2007-09-07 05:42:36.250 250 12484.95 68.00 55331.10 88888.00 2007-09-07 05:42:36.375 250 12484.92 68.03 55331.07 88888.00 2007-09-07 05:42:36.500 250 12484.88 68.00 55331.07 88888.00 2007-09-07 05:42:36.625 250 12484.77 67.97 55331.03 88888.00 2007-09-07 05:42:36.750 250 12484.83 67.97 55331.03 88888.00 2007-09-07 05:42:36.875 250 12484.83 67.97 55331.05 88888.00 2007-09-07 05:42:37.000 250 12484.73 67.95 55331.05 88888.00 2007-09-07 05:42:37.125 250 12484.75 67.92 55331.05 88888.00 2007-09-07 05:42:37.250 250 12484.77 67.88 55331.03 88888.00 2007-09-07 05:42:37.375 250 12484.85 67.95 55331.03 88888.00 2007-09-07 05:42:37.500 250 12484.90 68.03 55331.07 88888.00 2007-09-07 05:42:37.625 250 12484.85 67.97 55331.05 88888.00 2007-09-07 05:42:37.750 250 12484.75 67.88 55331.03 88888.00 2007-09-07 05:42:37.875 250 12484.80 67.92 55331.07 88888.00 2007-09-07 05:42:38.000 250 12484.83 67.97 55331.05 88888.00 2007-09-07 05:42:38.125 250 12484.80 67.92 55331.03 88888.00 2007-09-07 05:42:38.250 250 12484.80 67.95 55331.05 88888.00 2007-09-07 05:42:38.375 250 12484.88 68.00 55331.07 88888.00 2007-09-07 05:42:38.500 250 12484.88 68.00 55331.07 88888.00 2007-09-07 05:42:38.625 250 12484.88 68.00 55331.05 88888.00 2007-09-07 05:42:38.750 250 12484.85 67.95 55331.07 88888.00 2007-09-07 05:42:38.875 250 12484.83 67.97 55331.10 88888.00 2007-09-07 05:42:39.000 250 12484.80 67.97 55331.12 88888.00 2007-09-07 05:42:39.125 250 12484.83 67.95 55331.10 88888.00 2007-09-07 05:42:39.250 250 12484.80 67.92 55331.07 88888.00 2007-09-07 05:42:39.375 250 12484.77 67.92 55331.05 88888.00 2007-09-07 05:42:39.500 250 12484.75 67.97 55331.07 88888.00 2007-09-07 05:42:39.625 250 12484.85 68.05 55331.15 88888.00 2007-09-07 05:42:39.750 250 12484.80 68.00 55331.10 88888.00 2007-09-07 05:42:39.875 250 12484.75 67.92 55331.05 88888.00 2007-09-07 05:42:40.000 250 12484.80 67.95 55331.07 88888.00 2007-09-07 05:42:40.125 250 12484.77 67.97 55331.10 88888.00 2007-09-07 05:42:40.250 250 12484.70 67.95 55331.07 88888.00 2007-09-07 05:42:40.375 250 12484.70 67.90 55331.05 88888.00 2007-09-07 05:42:40.500 250 12484.67 67.92 55331.10 88888.00 2007-09-07 05:42:40.625 250 12484.65 67.95 55331.12 88888.00 2007-09-07 05:42:40.750 250 12484.62 67.95 55331.12 88888.00 2007-09-07 05:42:40.875 250 12484.73 68.05 55331.15 88888.00 2007-09-07 05:42:41.000 250 12484.73 68.00 55331.10 88888.00 2007-09-07 05:42:41.125 250 12484.65 67.97 55331.10 88888.00 2007-09-07 05:42:41.250 250 12484.60 67.95 55331.07 88888.00 2007-09-07 05:42:41.375 250 12484.60 68.00 55331.12 88888.00 2007-09-07 05:42:41.500 250 12484.62 68.00 55331.15 88888.00 2007-09-07 05:42:41.625 250 12484.55 67.97 55331.12 88888.00 2007-09-07 05:42:41.750 250 12484.58 67.95 55331.15 88888.00 2007-09-07 05:42:41.875 250 12484.62 67.97 55331.15 88888.00 2007-09-07 05:42:42.000 250 12484.65 67.97 55331.18 88888.00 2007-09-07 05:42:42.125 250 12484.58 67.97 55331.12 88888.00 2007-09-07 05:42:42.250 250 12484.52 67.92 55331.12 88888.00 2007-09-07 05:42:42.375 250 12484.60 67.92 55331.10 88888.00 2007-09-07 05:42:42.500 250 12484.60 67.97 55331.10 88888.00 2007-09-07 05:42:42.625 250 12484.62 68.00 55331.10 88888.00 2007-09-07 05:42:42.750 250 12484.62 67.92 55331.07 88888.00 2007-09-07 05:42:42.875 250 12484.55 67.92 55331.07 88888.00 2007-09-07 05:42:43.000 250 12484.55 67.90 55331.07 88888.00 2007-09-07 05:42:43.125 250 12484.58 67.92 55331.10 88888.00 2007-09-07 05:42:43.250 250 12484.55 67.95 55331.10 88888.00 2007-09-07 05:42:43.375 250 12484.60 68.03 55331.10 88888.00 2007-09-07 05:42:43.500 250 12484.60 68.00 55331.10 88888.00 2007-09-07 05:42:43.625 250 12484.65 67.95 55331.10 88888.00 2007-09-07 05:42:43.750 250 12484.62 68.00 55331.12 88888.00 2007-09-07 05:42:43.875 250 12484.62 68.00 55331.10 88888.00 2007-09-07 05:42:44.000 250 12484.58 67.97 55331.07 88888.00 2007-09-07 05:42:44.125 250 12484.45 67.92 55331.05 88888.00 2007-09-07 05:42:44.250 250 12484.48 67.95 55331.12 88888.00 2007-09-07 05:42:44.375 250 12484.60 68.00 55331.20 88888.00 2007-09-07 05:42:44.500 250 12484.60 68.03 55331.18 88888.00 2007-09-07 05:42:44.625 250 12484.58 68.00 55331.15 88888.00 2007-09-07 05:42:44.750 250 12484.52 67.95 55331.12 88888.00 2007-09-07 05:42:44.875 250 12484.62 67.92 55331.15 88888.00 2007-09-07 05:42:45.000 250 12484.62 67.92 55331.12 88888.00 2007-09-07 05:42:45.125 250 12484.62 67.92 55331.12 88888.00 2007-09-07 05:42:45.250 250 12484.60 67.97 55331.12 88888.00 2007-09-07 05:42:45.375 250 12484.60 68.00 55331.12 88888.00 2007-09-07 05:42:45.500 250 12484.52 68.00 55331.12 88888.00 2007-09-07 05:42:45.625 250 12484.50 68.00 55331.15 88888.00 2007-09-07 05:42:45.750 250 12484.55 67.95 55331.18 88888.00 2007-09-07 05:42:45.875 250 12484.58 68.00 55331.18 88888.00 2007-09-07 05:42:46.000 250 12484.55 68.03 55331.15 88888.00 2007-09-07 05:42:46.125 250 12484.58 68.00 55331.18 88888.00 2007-09-07 05:42:46.250 250 12484.55 68.00 55331.20 88888.00 2007-09-07 05:42:46.375 250 12484.58 68.00 55331.20 88888.00 2007-09-07 05:42:46.500 250 12484.52 67.95 55331.20 88888.00 2007-09-07 05:42:46.625 250 12484.55 67.95 55331.15 88888.00 2007-09-07 05:42:46.750 250 12484.50 67.97 55331.18 88888.00 2007-09-07 05:42:46.875 250 12484.52 67.92 55331.15 88888.00 2007-09-07 05:42:47.000 250 12484.55 67.97 55331.18 88888.00 2007-09-07 05:42:47.125 250 12484.55 67.97 55331.18 88888.00 2007-09-07 05:42:47.250 250 12484.52 67.92 55331.15 88888.00 2007-09-07 05:42:47.375 250 12484.58 67.97 55331.15 88888.00 2007-09-07 05:42:47.500 250 12484.58 68.00 55331.15 88888.00 2007-09-07 05:42:47.625 250 12484.55 68.00 55331.18 88888.00 2007-09-07 05:42:47.750 250 12484.48 68.03 55331.18 88888.00 2007-09-07 05:42:47.875 250 12484.45 68.05 55331.18 88888.00 2007-09-07 05:42:48.000 250 12484.42 68.00 55331.15 88888.00 2007-09-07 05:42:48.125 250 12484.40 67.95 55331.12 88888.00 2007-09-07 05:42:48.250 250 12484.45 67.97 55331.15 88888.00 2007-09-07 05:42:48.375 250 12484.52 68.00 55331.15 88888.00 2007-09-07 05:42:48.500 250 12484.42 68.03 55331.15 88888.00 2007-09-07 05:42:48.625 250 12484.38 68.03 55331.18 88888.00 2007-09-07 05:42:48.750 250 12484.38 68.03 55331.22 88888.00 2007-09-07 05:42:48.875 250 12484.45 68.03 55331.22 88888.00 2007-09-07 05:42:49.000 250 12484.42 68.03 55331.22 88888.00 2007-09-07 05:42:49.125 250 12484.40 68.03 55331.20 88888.00 2007-09-07 05:42:49.250 250 12484.38 68.00 55331.20 88888.00 2007-09-07 05:42:49.375 250 12484.40 68.03 55331.22 88888.00 2007-09-07 05:42:49.500 250 12484.48 68.00 55331.25 88888.00 2007-09-07 05:42:49.625 250 12484.45 68.00 55331.20 88888.00 2007-09-07 05:42:49.750 250 12484.45 67.97 55331.18 88888.00 2007-09-07 05:42:49.875 250 12484.45 68.00 55331.18 88888.00 2007-09-07 05:42:50.000 250 12484.42 67.97 55331.20 88888.00 2007-09-07 05:42:50.125 250 12484.42 67.97 55331.20 88888.00 2007-09-07 05:42:50.250 250 12484.45 68.00 55331.20 88888.00 2007-09-07 05:42:50.375 250 12484.50 68.05 55331.22 88888.00 2007-09-07 05:42:50.500 250 12484.50 68.03 55331.22 88888.00 2007-09-07 05:42:50.625 250 12484.52 67.97 55331.25 88888.00 2007-09-07 05:42:50.750 250 12484.52 68.03 55331.28 88888.00 2007-09-07 05:42:50.875 250 12484.45 68.03 55331.22 88888.00 2007-09-07 05:42:51.000 250 12484.40 67.97 55331.22 88888.00 2007-09-07 05:42:51.125 250 12484.45 67.95 55331.25 88888.00 2007-09-07 05:42:51.250 250 12484.50 68.00 55331.25 88888.00 2007-09-07 05:42:51.375 250 12484.55 68.00 55331.30 88888.00 2007-09-07 05:42:51.500 250 12484.55 68.03 55331.30 88888.00 2007-09-07 05:42:51.625 250 12484.48 67.95 55331.25 88888.00 2007-09-07 05:42:51.750 250 12484.45 67.92 55331.22 88888.00 2007-09-07 05:42:51.875 250 12484.45 67.95 55331.20 88888.00 2007-09-07 05:42:52.000 250 12484.45 68.03 55331.22 88888.00 2007-09-07 05:42:52.125 250 12484.45 68.03 55331.20 88888.00 2007-09-07 05:42:52.250 250 12484.40 68.00 55331.20 88888.00 2007-09-07 05:42:52.375 250 12484.38 67.95 55331.18 88888.00 2007-09-07 05:42:52.500 250 12484.30 67.97 55331.20 88888.00 2007-09-07 05:42:52.625 250 12484.33 67.97 55331.22 88888.00 2007-09-07 05:42:52.750 250 12484.40 67.97 55331.22 88888.00 2007-09-07 05:42:52.875 250 12484.40 67.97 55331.20 88888.00 2007-09-07 05:42:53.000 250 12484.35 67.95 55331.18 88888.00 2007-09-07 05:42:53.125 250 12484.35 68.00 55331.20 88888.00 2007-09-07 05:42:53.250 250 12484.40 68.03 55331.20 88888.00 2007-09-07 05:42:53.375 250 12484.48 68.05 55331.22 88888.00 2007-09-07 05:42:53.500 250 12484.48 68.05 55331.22 88888.00 2007-09-07 05:42:53.625 250 12484.40 68.00 55331.22 88888.00 2007-09-07 05:42:53.750 250 12484.38 67.97 55331.20 88888.00 2007-09-07 05:42:53.875 250 12484.40 68.00 55331.25 88888.00 2007-09-07 05:42:54.000 250 12484.35 68.00 55331.20 88888.00 2007-09-07 05:42:54.125 250 12484.35 68.03 55331.20 88888.00 2007-09-07 05:42:54.250 250 12484.38 68.05 55331.22 88888.00 2007-09-07 05:42:54.375 250 12484.38 68.03 55331.25 88888.00 2007-09-07 05:42:54.500 250 12484.35 68.10 55331.28 88888.00 2007-09-07 05:42:54.625 250 12484.35 68.08 55331.28 88888.00 2007-09-07 05:42:54.750 250 12484.35 68.10 55331.22 88888.00 2007-09-07 05:42:54.875 250 12484.38 68.05 55331.18 88888.00 2007-09-07 05:42:55.000 250 12484.38 68.03 55331.18 88888.00 2007-09-07 05:42:55.125 250 12484.33 68.03 55331.20 88888.00 2007-09-07 05:42:55.250 250 12484.27 68.00 55331.22 88888.00 2007-09-07 05:42:55.375 250 12484.33 67.97 55331.22 88888.00 2007-09-07 05:42:55.500 250 12484.38 68.00 55331.22 88888.00 2007-09-07 05:42:55.625 250 12484.35 68.05 55331.22 88888.00 2007-09-07 05:42:55.750 250 12484.30 68.05 55331.22 88888.00 2007-09-07 05:42:55.875 250 12484.33 68.08 55331.28 88888.00 2007-09-07 05:42:56.000 250 12484.38 68.12 55331.25 88888.00 2007-09-07 05:42:56.125 250 12484.42 68.05 55331.22 88888.00 2007-09-07 05:42:56.250 250 12484.42 68.03 55331.25 88888.00 2007-09-07 05:42:56.375 250 12484.42 68.03 55331.25 88888.00 2007-09-07 05:42:56.500 250 12484.45 68.05 55331.25 88888.00 2007-09-07 05:42:56.625 250 12484.42 68.08 55331.25 88888.00 2007-09-07 05:42:56.750 250 12484.45 68.15 55331.28 88888.00 2007-09-07 05:42:56.875 250 12484.42 68.10 55331.22 88888.00 2007-09-07 05:42:57.000 250 12484.45 68.12 55331.22 88888.00 2007-09-07 05:42:57.125 250 12484.45 68.10 55331.22 88888.00 2007-09-07 05:42:57.250 250 12484.33 68.08 55331.20 88888.00 2007-09-07 05:42:57.375 250 12484.38 68.08 55331.20 88888.00 2007-09-07 05:42:57.500 250 12484.35 68.08 55331.22 88888.00 2007-09-07 05:42:57.625 250 12484.35 68.10 55331.22 88888.00 2007-09-07 05:42:57.750 250 12484.33 68.08 55331.22 88888.00 2007-09-07 05:42:57.875 250 12484.33 68.05 55331.22 88888.00 2007-09-07 05:42:58.000 250 12484.35 68.12 55331.25 88888.00 2007-09-07 05:42:58.125 250 12484.42 68.20 55331.22 88888.00 2007-09-07 05:42:58.250 250 12484.45 68.15 55331.22 88888.00 2007-09-07 05:42:58.375 250 12484.45 68.12 55331.20 88888.00 2007-09-07 05:42:58.500 250 12484.40 68.15 55331.22 88888.00 2007-09-07 05:42:58.625 250 12484.38 68.17 55331.25 88888.00 2007-09-07 05:42:58.750 250 12484.40 68.17 55331.22 88888.00 2007-09-07 05:42:58.875 250 12484.38 68.12 55331.18 88888.00 2007-09-07 05:42:59.000 250 12484.35 68.10 55331.18 88888.00 2007-09-07 05:42:59.125 250 12484.30 68.12 55331.22 88888.00 2007-09-07 05:42:59.250 250 12484.27 68.12 55331.20 88888.00 2007-09-07 05:42:59.375 250 12484.42 68.17 55331.22 88888.00 2007-09-07 05:42:59.500 250 12484.48 68.15 55331.22 88888.00 2007-09-07 05:42:59.625 250 12484.45 68.08 55331.22 88888.00 2007-09-07 05:42:59.750 250 12484.42 68.12 55331.22 88888.00 2007-09-07 05:42:59.875 250 12484.38 68.20 55331.25 88888.00 2007-09-07 05:43:00.000 250 12484.40 68.22 55331.25 88888.00 2007-09-07 05:43:00.125 250 12484.40 68.20 55331.28 88888.00 2007-09-07 05:43:00.250 250 12484.35 68.17 55331.25 88888.00 2007-09-07 05:43:00.375 250 12484.38 68.15 55331.25 88888.00 2007-09-07 05:43:00.500 250 12484.38 68.15 55331.25 88888.00 2007-09-07 05:43:00.625 250 12484.40 68.15 55331.28 88888.00 2007-09-07 05:43:00.750 250 12484.45 68.20 55331.28 88888.00 2007-09-07 05:43:00.875 250 12484.48 68.17 55331.28 88888.00 2007-09-07 05:43:01.000 250 12484.52 68.20 55331.28 88888.00 2007-09-07 05:43:01.125 250 12484.50 68.22 55331.28 88888.00 2007-09-07 05:43:01.250 250 12484.45 68.25 55331.30 88888.00 2007-09-07 05:43:01.375 250 12484.50 68.22 55331.28 88888.00 2007-09-07 05:43:01.500 250 12484.52 68.20 55331.28 88888.00 2007-09-07 05:43:01.625 250 12484.55 68.25 55331.30 88888.00 2007-09-07 05:43:01.750 250 12484.58 68.22 55331.28 88888.00 2007-09-07 05:43:01.875 250 12484.60 68.25 55331.25 88888.00 2007-09-07 05:43:02.000 250 12484.60 68.25 55331.28 88888.00 2007-09-07 05:43:02.125 250 12484.48 68.22 55331.22 88888.00 2007-09-07 05:43:02.250 250 12484.45 68.22 55331.28 88888.00 2007-09-07 05:43:02.375 250 12484.45 68.22 55331.30 88888.00 2007-09-07 05:43:02.500 250 12484.40 68.28 55331.28 88888.00 2007-09-07 05:43:02.625 250 12484.45 68.25 55331.25 88888.00 2007-09-07 05:43:02.750 250 12484.52 68.22 55331.28 88888.00 2007-09-07 05:43:02.875 250 12484.58 68.25 55331.28 88888.00 2007-09-07 05:43:03.000 250 12484.58 68.22 55331.22 88888.00 2007-09-07 05:43:03.125 250 12484.55 68.20 55331.28 88888.00 2007-09-07 05:43:03.250 250 12484.52 68.17 55331.30 88888.00 2007-09-07 05:43:03.375 250 12484.45 68.20 55331.30 88888.00 2007-09-07 05:43:03.500 250 12484.48 68.25 55331.30 88888.00 2007-09-07 05:43:03.625 250 12484.52 68.28 55331.30 88888.00 2007-09-07 05:43:03.750 250 12484.52 68.25 55331.30 88888.00 2007-09-07 05:43:03.875 250 12484.55 68.20 55331.28 88888.00 2007-09-07 05:43:04.000 250 12484.50 68.20 55331.28 88888.00 2007-09-07 05:43:04.125 250 12484.48 68.28 55331.28 88888.00 2007-09-07 05:43:04.250 250 12484.50 68.33 55331.30 88888.00 2007-09-07 05:43:04.375 250 12484.55 68.30 55331.30 88888.00 2007-09-07 05:43:04.500 250 12484.52 68.22 55331.28 88888.00 2007-09-07 05:43:04.625 250 12484.48 68.20 55331.25 88888.00 2007-09-07 05:43:04.750 250 12484.55 68.22 55331.25 88888.00 2007-09-07 05:43:04.875 250 12484.58 68.30 55331.25 88888.00 2007-09-07 05:43:05.000 250 12484.55 68.33 55331.25 88888.00 2007-09-07 05:43:05.125 250 12484.50 68.30 55331.25 88888.00 2007-09-07 05:43:05.250 250 12484.45 68.30 55331.22 88888.00 2007-09-07 05:43:05.375 250 12484.45 68.33 55331.25 88888.00 2007-09-07 05:43:05.500 250 12484.42 68.38 55331.28 88888.00 2007-09-07 05:43:05.625 250 12484.45 68.40 55331.30 88888.00 2007-09-07 05:43:05.750 250 12484.52 68.40 55331.30 88888.00 2007-09-07 05:43:05.875 250 12484.52 68.35 55331.25 88888.00 2007-09-07 05:43:06.000 250 12484.55 68.38 55331.25 88888.00 2007-09-07 05:43:06.125 250 12484.50 68.40 55331.28 88888.00 2007-09-07 05:43:06.250 250 12484.48 68.38 55331.28 88888.00 2007-09-07 05:43:06.375 250 12484.45 68.38 55331.28 88888.00 2007-09-07 05:43:06.500 250 12484.48 68.42 55331.28 88888.00 2007-09-07 05:43:06.625 250 12484.48 68.40 55331.25 88888.00 2007-09-07 05:43:06.750 250 12484.48 68.40 55331.28 88888.00 2007-09-07 05:43:06.875 250 12484.42 68.38 55331.25 88888.00 2007-09-07 05:43:07.000 250 12484.42 68.38 55331.30 88888.00 2007-09-07 05:43:07.125 250 12484.52 68.40 55331.28 88888.00 2007-09-07 05:43:07.250 250 12484.55 68.38 55331.30 88888.00 2007-09-07 05:43:07.375 250 12484.55 68.42 55331.30 88888.00 2007-09-07 05:43:07.500 250 12484.50 68.45 55331.35 88888.00 2007-09-07 05:43:07.625 250 12484.42 68.47 55331.32 88888.00 2007-09-07 05:43:07.750 250 12484.42 68.47 55331.28 88888.00 2007-09-07 05:43:07.875 250 12484.55 68.47 55331.28 88888.00 2007-09-07 05:43:08.000 250 12484.55 68.45 55331.30 88888.00 2007-09-07 05:43:08.125 250 12484.45 68.45 55331.30 88888.00 2007-09-07 05:43:08.250 250 12484.38 68.45 55331.30 88888.00 2007-09-07 05:43:08.375 250 12484.48 68.47 55331.38 88888.00 2007-09-07 05:43:08.500 250 12484.45 68.53 55331.35 88888.00 2007-09-07 05:43:08.625 250 12484.42 68.45 55331.32 88888.00 2007-09-07 05:43:08.750 250 12484.42 68.47 55331.32 88888.00 2007-09-07 05:43:08.875 250 12484.50 68.53 55331.35 88888.00 2007-09-07 05:43:09.000 250 12484.45 68.53 55331.32 88888.00 2007-09-07 05:43:09.125 250 12484.48 68.53 55331.38 88888.00 2007-09-07 05:43:09.250 250 12484.48 68.50 55331.35 88888.00 2007-09-07 05:43:09.375 250 12484.48 68.53 55331.35 88888.00 2007-09-07 05:43:09.500 250 12484.42 68.50 55331.35 88888.00 2007-09-07 05:43:09.625 250 12484.42 68.53 55331.30 88888.00 2007-09-07 05:43:09.750 250 12484.38 68.53 55331.30 88888.00 2007-09-07 05:43:09.875 250 12484.35 68.45 55331.35 88888.00 2007-09-07 05:43:10.000 250 12484.42 68.47 55331.40 88888.00 2007-09-07 05:43:10.125 250 12484.48 68.50 55331.38 88888.00 2007-09-07 05:43:10.250 250 12484.40 68.47 55331.35 88888.00 2007-09-07 05:43:10.375 250 12484.38 68.47 55331.32 88888.00 2007-09-07 05:43:10.500 250 12484.35 68.55 55331.32 88888.00 2007-09-07 05:43:10.625 250 12484.33 68.53 55331.32 88888.00 2007-09-07 05:43:10.750 250 12484.33 68.50 55331.35 88888.00 2007-09-07 05:43:10.875 250 12484.30 68.50 55331.35 88888.00 2007-09-07 05:43:11.000 250 12484.25 68.47 55331.38 88888.00 2007-09-07 05:43:11.125 250 12484.33 68.55 55331.40 88888.00 2007-09-07 05:43:11.250 250 12484.40 68.55 55331.40 88888.00 2007-09-07 05:43:11.375 250 12484.38 68.50 55331.38 88888.00 2007-09-07 05:43:11.500 250 12484.33 68.50 55331.40 88888.00 2007-09-07 05:43:11.625 250 12484.33 68.55 55331.43 88888.00 2007-09-07 05:43:11.750 250 12484.30 68.60 55331.40 88888.00 2007-09-07 05:43:11.875 250 12484.27 68.60 55331.40 88888.00 2007-09-07 05:43:12.000 250 12484.27 68.53 55331.38 88888.00 2007-09-07 05:43:12.125 250 12484.30 68.62 55331.38 88888.00 2007-09-07 05:43:12.250 250 12484.45 68.72 55331.45 88888.00 2007-09-07 05:43:12.375 250 12484.48 68.70 55331.40 88888.00 2007-09-07 05:43:12.500 250 12484.40 68.65 55331.38 88888.00 2007-09-07 05:43:12.625 250 12484.35 68.65 55331.38 88888.00 2007-09-07 05:43:12.750 250 12484.40 68.60 55331.40 88888.00 2007-09-07 05:43:12.875 250 12484.38 68.58 55331.35 88888.00 2007-09-07 05:43:13.000 250 12484.38 68.55 55331.38 88888.00 2007-09-07 05:43:13.125 250 12484.40 68.53 55331.38 88888.00 2007-09-07 05:43:13.250 250 12484.42 68.55 55331.35 88888.00 2007-09-07 05:43:13.375 250 12484.48 68.62 55331.35 88888.00 2007-09-07 05:43:13.500 250 12484.55 68.67 55331.40 88888.00 2007-09-07 05:43:13.625 250 12484.50 68.65 55331.35 88888.00 2007-09-07 05:43:13.750 250 12484.48 68.62 55331.35 88888.00 2007-09-07 05:43:13.875 250 12484.45 68.62 55331.43 88888.00 2007-09-07 05:43:14.000 250 12484.52 68.70 55331.45 88888.00 2007-09-07 05:43:14.125 250 12484.52 68.75 55331.43 88888.00 2007-09-07 05:43:14.250 250 12484.42 68.62 55331.35 88888.00 2007-09-07 05:43:14.375 250 12484.45 68.58 55331.35 88888.00 2007-09-07 05:43:14.500 250 12484.52 68.67 55331.38 88888.00 2007-09-07 05:43:14.625 250 12484.52 68.70 55331.38 88888.00 2007-09-07 05:43:14.750 250 12484.55 68.67 55331.38 88888.00 2007-09-07 05:43:14.875 250 12484.52 68.67 55331.38 88888.00 2007-09-07 05:43:15.000 250 12484.48 68.65 55331.35 88888.00 2007-09-07 05:43:15.125 250 12484.52 68.67 55331.32 88888.00 2007-09-07 05:43:15.250 250 12484.48 68.62 55331.32 88888.00 2007-09-07 05:43:15.375 250 12484.52 68.65 55331.32 88888.00 2007-09-07 05:43:15.500 250 12484.48 68.67 55331.32 88888.00 2007-09-07 05:43:15.625 250 12484.55 68.72 55331.38 88888.00 2007-09-07 05:43:15.750 250 12484.58 68.72 55331.35 88888.00 2007-09-07 05:43:15.875 250 12484.52 68.75 55331.38 88888.00 2007-09-07 05:43:16.000 250 12484.48 68.72 55331.38 88888.00 2007-09-07 05:43:16.125 250 12484.48 68.80 55331.35 88888.00 2007-09-07 05:43:16.250 250 12484.52 68.75 55331.38 88888.00 2007-09-07 05:43:16.375 250 12484.60 68.75 55331.40 88888.00 2007-09-07 05:43:16.500 250 12484.55 68.72 55331.40 88888.00 2007-09-07 05:43:16.625 250 12484.50 68.75 55331.38 88888.00 2007-09-07 05:43:16.750 250 12484.45 68.72 55331.38 88888.00 2007-09-07 05:43:16.875 250 12484.45 68.78 55331.40 88888.00 2007-09-07 05:43:17.000 250 12484.52 68.78 55331.43 88888.00 2007-09-07 05:43:17.125 250 12484.55 68.78 55331.40 88888.00 2007-09-07 05:43:17.250 250 12484.40 68.70 55331.43 88888.00 2007-09-07 05:43:17.375 250 12484.42 68.72 55331.40 88888.00 2007-09-07 05:43:17.500 250 12484.50 68.78 55331.35 88888.00 2007-09-07 05:43:17.625 250 12484.55 68.80 55331.38 88888.00 2007-09-07 05:43:17.750 250 12484.52 68.85 55331.40 88888.00 2007-09-07 05:43:17.875 250 12484.50 68.83 55331.43 88888.00 2007-09-07 05:43:18.000 250 12484.52 68.80 55331.43 88888.00 2007-09-07 05:43:18.125 250 12484.58 68.75 55331.40 88888.00 2007-09-07 05:43:18.250 250 12484.58 68.75 55331.43 88888.00 2007-09-07 05:43:18.375 250 12484.58 68.78 55331.43 88888.00 2007-09-07 05:43:18.500 250 12484.52 68.85 55331.43 88888.00 2007-09-07 05:43:18.625 250 12484.52 68.85 55331.43 88888.00 2007-09-07 05:43:18.750 250 12484.52 68.88 55331.43 88888.00 2007-09-07 05:43:18.875 250 12484.50 68.83 55331.40 88888.00 2007-09-07 05:43:19.000 250 12484.48 68.83 55331.38 88888.00 2007-09-07 05:43:19.125 250 12484.45 68.85 55331.40 88888.00 2007-09-07 05:43:19.250 250 12484.48 68.88 55331.40 88888.00 2007-09-07 05:43:19.375 250 12484.50 68.85 55331.40 88888.00 2007-09-07 05:43:19.500 250 12484.45 68.85 55331.40 88888.00 2007-09-07 05:43:19.625 250 12484.45 68.90 55331.38 88888.00 2007-09-07 05:43:19.750 250 12484.42 68.88 55331.40 88888.00 2007-09-07 05:43:19.875 250 12484.42 68.83 55331.38 88888.00 2007-09-07 05:43:20.000 250 12484.48 68.83 55331.38 88888.00 2007-09-07 05:43:20.125 250 12484.62 68.90 55331.40 88888.00 2007-09-07 05:43:20.250 250 12484.58 68.92 55331.43 88888.00 2007-09-07 05:43:20.375 250 12484.48 68.85 55331.40 88888.00 2007-09-07 05:43:20.500 250 12484.45 68.88 55331.40 88888.00 2007-09-07 05:43:20.625 250 12484.50 68.88 55331.38 88888.00 2007-09-07 05:43:20.750 250 12484.48 68.88 55331.38 88888.00 2007-09-07 05:43:20.875 250 12484.48 68.90 55331.38 88888.00 2007-09-07 05:43:21.000 250 12484.48 68.92 55331.38 88888.00 2007-09-07 05:43:21.125 250 12484.45 68.92 55331.40 88888.00 2007-09-07 05:43:21.250 250 12484.45 68.97 55331.43 88888.00 2007-09-07 05:43:21.375 250 12484.48 68.90 55331.40 88888.00 2007-09-07 05:43:21.500 250 12484.50 68.90 55331.43 88888.00 2007-09-07 05:43:21.625 250 12484.52 68.92 55331.43 88888.00 2007-09-07 05:43:21.750 250 12484.52 68.92 55331.43 88888.00 2007-09-07 05:43:21.875 250 12484.58 68.92 55331.47 88888.00 2007-09-07 05:43:22.000 250 12484.52 68.90 55331.45 88888.00 2007-09-07 05:43:22.125 250 12484.45 68.92 55331.45 88888.00 2007-09-07 05:43:22.250 250 12484.38 68.90 55331.45 88888.00 2007-09-07 05:43:22.375 250 12484.45 68.95 55331.47 88888.00 2007-09-07 05:43:22.500 250 12484.60 68.97 55331.47 88888.00 2007-09-07 05:43:22.625 250 12484.62 69.00 55331.45 88888.00 2007-09-07 05:43:22.750 250 12484.62 69.00 55331.47 88888.00 2007-09-07 05:43:22.875 250 12484.60 68.97 55331.47 88888.00 2007-09-07 05:43:23.000 250 12484.50 68.90 55331.43 88888.00 2007-09-07 05:43:23.125 250 12484.48 68.90 55331.45 88888.00 2007-09-07 05:43:23.250 250 12484.60 68.97 55331.47 88888.00 2007-09-07 05:43:23.375 250 12484.67 69.03 55331.50 88888.00 2007-09-07 05:43:23.500 250 12484.70 69.00 55331.50 88888.00 2007-09-07 05:43:23.625 250 12484.67 69.00 55331.47 88888.00 2007-09-07 05:43:23.750 250 12484.70 68.90 55331.47 88888.00 2007-09-07 05:43:23.875 250 12484.65 68.90 55331.47 88888.00 2007-09-07 05:43:24.000 250 12484.65 68.92 55331.45 88888.00 2007-09-07 05:43:24.125 250 12484.55 68.95 55331.43 88888.00 2007-09-07 05:43:24.250 250 12484.50 68.95 55331.45 88888.00 2007-09-07 05:43:24.375 250 12484.58 69.00 55331.47 88888.00 2007-09-07 05:43:24.500 250 12484.60 69.05 55331.47 88888.00 2007-09-07 05:43:24.625 250 12484.62 69.08 55331.45 88888.00 2007-09-07 05:43:24.750 250 12484.62 69.03 55331.45 88888.00 2007-09-07 05:43:24.875 250 12484.60 69.03 55331.45 88888.00 2007-09-07 05:43:25.000 250 12484.58 69.00 55331.47 88888.00 2007-09-07 05:43:25.125 250 12484.55 69.05 55331.47 88888.00 2007-09-07 05:43:25.250 250 12484.50 69.00 55331.47 88888.00 2007-09-07 05:43:25.375 250 12484.55 69.00 55331.47 88888.00 2007-09-07 05:43:25.500 250 12484.58 69.05 55331.53 88888.00 2007-09-07 05:43:25.625 250 12484.62 69.10 55331.53 88888.00 2007-09-07 05:43:25.750 250 12484.58 69.05 55331.47 88888.00 2007-09-07 05:43:25.875 250 12484.60 69.03 55331.47 88888.00 2007-09-07 05:43:26.000 250 12484.60 69.05 55331.47 88888.00 2007-09-07 05:43:26.125 250 12484.60 69.12 55331.50 88888.00 2007-09-07 05:43:26.250 250 12484.60 69.05 55331.53 88888.00 2007-09-07 05:43:26.375 250 12484.62 69.05 55331.53 88888.00 2007-09-07 05:43:26.500 250 12484.60 69.10 55331.50 88888.00 2007-09-07 05:43:26.625 250 12484.55 69.08 55331.53 88888.00 2007-09-07 05:43:26.750 250 12484.50 69.03 55331.50 88888.00 2007-09-07 05:43:26.875 250 12484.50 69.03 55331.47 88888.00 2007-09-07 05:43:27.000 250 12484.60 69.05 55331.45 88888.00 2007-09-07 05:43:27.125 250 12484.67 69.08 55331.47 88888.00 2007-09-07 05:43:27.250 250 12484.67 69.05 55331.55 88888.00 2007-09-07 05:43:27.375 250 12484.67 69.05 55331.53 88888.00 2007-09-07 05:43:27.500 250 12484.65 69.03 55331.53 88888.00 2007-09-07 05:43:27.625 250 12484.62 68.97 55331.53 88888.00 2007-09-07 05:43:27.750 250 12484.65 69.05 55331.50 88888.00 2007-09-07 05:43:27.875 250 12484.65 69.10 55331.50 88888.00 2007-09-07 05:43:28.000 250 12484.65 69.12 55331.47 88888.00 2007-09-07 05:43:28.125 250 12484.67 69.15 55331.50 88888.00 2007-09-07 05:43:28.250 250 12484.67 69.15 55331.50 88888.00 2007-09-07 05:43:28.375 250 12484.70 69.12 55331.50 88888.00 2007-09-07 05:43:28.500 250 12484.65 69.05 55331.47 88888.00 2007-09-07 05:43:28.625 250 12484.65 69.08 55331.50 88888.00 2007-09-07 05:43:28.750 250 12484.65 69.10 55331.50 88888.00 2007-09-07 05:43:28.875 250 12484.70 69.12 55331.47 88888.00 2007-09-07 05:43:29.000 250 12484.67 69.12 55331.50 88888.00 2007-09-07 05:43:29.125 250 12484.62 69.12 55331.47 88888.00 2007-09-07 05:43:29.250 250 12484.58 69.10 55331.47 88888.00 2007-09-07 05:43:29.375 250 12484.50 69.12 55331.47 88888.00 2007-09-07 05:43:29.500 250 12484.50 69.10 55331.50 88888.00 2007-09-07 05:43:29.625 250 12484.60 69.15 55331.50 88888.00 2007-09-07 05:43:29.750 250 12484.67 69.20 55331.53 88888.00 2007-09-07 05:43:29.875 250 12484.65 69.25 55331.53 88888.00 2007-09-07 05:43:30.000 250 12484.65 69.20 55331.50 88888.00 2007-09-07 05:43:30.125 250 12484.65 69.15 55331.50 88888.00 2007-09-07 05:43:30.250 250 12484.62 69.22 55331.50 88888.00 2007-09-07 05:43:30.375 250 12484.65 69.17 55331.50 88888.00 2007-09-07 05:43:30.500 250 12484.62 69.15 55331.45 88888.00 2007-09-07 05:43:30.625 250 12484.62 69.17 55331.47 88888.00 2007-09-07 05:43:30.750 250 12484.65 69.20 55331.47 88888.00 2007-09-07 05:43:30.875 250 12484.65 69.28 55331.45 88888.00 2007-09-07 05:43:31.000 250 12484.58 69.17 55331.45 88888.00 2007-09-07 05:43:31.125 250 12484.60 69.22 55331.47 88888.00 2007-09-07 05:43:31.250 250 12484.60 69.25 55331.53 88888.00 2007-09-07 05:43:31.375 250 12484.58 69.25 55331.55 88888.00 2007-09-07 05:43:31.500 250 12484.60 69.25 55331.53 88888.00 2007-09-07 05:43:31.625 250 12484.65 69.25 55331.53 88888.00 2007-09-07 05:43:31.750 250 12484.70 69.25 55331.53 88888.00 2007-09-07 05:43:31.875 250 12484.65 69.25 55331.53 88888.00 2007-09-07 05:43:32.000 250 12484.60 69.28 55331.53 88888.00 2007-09-07 05:43:32.125 250 12484.60 69.33 55331.53 88888.00 2007-09-07 05:43:32.250 250 12484.60 69.22 55331.50 88888.00 2007-09-07 05:43:32.375 250 12484.58 69.17 55331.53 88888.00 2007-09-07 05:43:32.500 250 12484.58 69.20 55331.50 88888.00 2007-09-07 05:43:32.625 250 12484.58 69.22 55331.50 88888.00 2007-09-07 05:43:32.750 250 12484.55 69.35 55331.53 88888.00 2007-09-07 05:43:32.875 250 12484.58 69.38 55331.53 88888.00 2007-09-07 05:43:33.000 250 12484.60 69.35 55331.53 88888.00 2007-09-07 05:43:33.125 250 12484.60 69.35 55331.53 88888.00 2007-09-07 05:43:33.250 250 12484.60 69.30 55331.53 88888.00 2007-09-07 05:43:33.375 250 12484.60 69.30 55331.50 88888.00 2007-09-07 05:43:33.500 250 12484.60 69.25 55331.53 88888.00 2007-09-07 05:43:33.625 250 12484.60 69.33 55331.47 88888.00 2007-09-07 05:43:33.750 250 12484.67 69.35 55331.47 88888.00 2007-09-07 05:43:33.875 250 12484.67 69.33 55331.47 88888.00 2007-09-07 05:43:34.000 250 12484.62 69.28 55331.47 88888.00 2007-09-07 05:43:34.125 250 12484.60 69.30 55331.47 88888.00 2007-09-07 05:43:34.250 250 12484.65 69.33 55331.50 88888.00 2007-09-07 05:43:34.375 250 12484.67 69.38 55331.53 88888.00 2007-09-07 05:43:34.500 250 12484.62 69.42 55331.53 88888.00 2007-09-07 05:43:34.625 250 12484.58 69.38 55331.55 88888.00 2007-09-07 05:43:34.750 250 12484.58 69.38 55331.53 88888.00 2007-09-07 05:43:34.875 250 12484.58 69.33 55331.50 88888.00 2007-09-07 05:43:35.000 250 12484.62 69.30 55331.53 88888.00 2007-09-07 05:43:35.125 250 12484.67 69.33 55331.53 88888.00 2007-09-07 05:43:35.250 250 12484.65 69.33 55331.53 88888.00 2007-09-07 05:43:35.375 250 12484.67 69.35 55331.47 88888.00 2007-09-07 05:43:35.500 250 12484.75 69.42 55331.47 88888.00 2007-09-07 05:43:35.625 250 12484.65 69.35 55331.50 88888.00 2007-09-07 05:43:35.750 250 12484.60 69.33 55331.50 88888.00 2007-09-07 05:43:35.875 250 12484.58 69.38 55331.47 88888.00 2007-09-07 05:43:36.000 250 12484.67 69.35 55331.50 88888.00 2007-09-07 05:43:36.125 250 12484.60 69.35 55331.50 88888.00 2007-09-07 05:43:36.250 250 12484.52 69.40 55331.53 88888.00 2007-09-07 05:43:36.375 250 12484.60 69.40 55331.50 88888.00 2007-09-07 05:43:36.500 250 12484.62 69.38 55331.50 88888.00 2007-09-07 05:43:36.625 250 12484.67 69.42 55331.53 88888.00 2007-09-07 05:43:36.750 250 12484.65 69.45 55331.50 88888.00 2007-09-07 05:43:36.875 250 12484.62 69.42 55331.53 88888.00 2007-09-07 05:43:37.000 250 12484.65 69.40 55331.50 88888.00 2007-09-07 05:43:37.125 250 12484.70 69.38 55331.50 88888.00 2007-09-07 05:43:37.250 250 12484.67 69.38 55331.47 88888.00 2007-09-07 05:43:37.375 250 12484.65 69.35 55331.47 88888.00 2007-09-07 05:43:37.500 250 12484.60 69.42 55331.50 88888.00 2007-09-07 05:43:37.625 250 12484.65 69.45 55331.50 88888.00 2007-09-07 05:43:37.750 250 12484.62 69.42 55331.50 88888.00 2007-09-07 05:43:37.875 250 12484.60 69.40 55331.47 88888.00 2007-09-07 05:43:38.000 250 12484.62 69.40 55331.50 88888.00 2007-09-07 05:43:38.125 250 12484.65 69.47 55331.55 88888.00 2007-09-07 05:43:38.250 250 12484.65 69.45 55331.55 88888.00 2007-09-07 05:43:38.375 250 12484.65 69.45 55331.53 88888.00 2007-09-07 05:43:38.500 250 12484.60 69.47 55331.53 88888.00 2007-09-07 05:43:38.625 250 12484.65 69.53 55331.55 88888.00 2007-09-07 05:43:38.750 250 12484.60 69.47 55331.50 88888.00 2007-09-07 05:43:38.875 250 12484.60 69.45 55331.53 88888.00 2007-09-07 05:43:39.000 250 12484.70 69.50 55331.55 88888.00 2007-09-07 05:43:39.125 250 12484.65 69.53 55331.57 88888.00 2007-09-07 05:43:39.250 250 12484.55 69.50 55331.55 88888.00 2007-09-07 05:43:39.375 250 12484.60 69.50 55331.55 88888.00 2007-09-07 05:43:39.500 250 12484.62 69.50 55331.57 88888.00 2007-09-07 05:43:39.625 250 12484.60 69.50 55331.60 88888.00 2007-09-07 05:43:39.750 250 12484.60 69.50 55331.55 88888.00 2007-09-07 05:43:39.875 250 12484.52 69.42 55331.50 88888.00 2007-09-07 05:43:40.000 250 12484.48 69.40 55331.50 88888.00 2007-09-07 05:43:40.125 250 12484.42 69.42 55331.50 88888.00 2007-09-07 05:43:40.250 250 12484.45 69.40 55331.47 88888.00 2007-09-07 05:43:40.375 250 12484.52 69.47 55331.50 88888.00 2007-09-07 05:43:40.500 250 12484.62 69.53 55331.55 88888.00 2007-09-07 05:43:40.625 250 12484.67 69.47 55331.55 88888.00 2007-09-07 05:43:40.750 250 12484.67 69.42 55331.53 88888.00 2007-09-07 05:43:40.875 250 12484.62 69.47 55331.53 88888.00 2007-09-07 05:43:41.000 250 12484.60 69.53 55331.47 88888.00 2007-09-07 05:43:41.125 250 12484.65 69.47 55331.45 88888.00 2007-09-07 05:43:41.250 250 12484.70 69.45 55331.50 88888.00 2007-09-07 05:43:41.375 250 12484.70 69.50 55331.50 88888.00 2007-09-07 05:43:41.500 250 12484.67 69.55 55331.50 88888.00 2007-09-07 05:43:41.625 250 12484.65 69.50 55331.50 88888.00 2007-09-07 05:43:41.750 250 12484.58 69.47 55331.53 88888.00 2007-09-07 05:43:41.875 250 12484.55 69.50 55331.53 88888.00 2007-09-07 05:43:42.000 250 12484.58 69.47 55331.50 88888.00 2007-09-07 05:43:42.125 250 12484.58 69.50 55331.53 88888.00 2007-09-07 05:43:42.250 250 12484.60 69.53 55331.57 88888.00 2007-09-07 05:43:42.375 250 12484.65 69.53 55331.57 88888.00 2007-09-07 05:43:42.500 250 12484.58 69.47 55331.55 88888.00 2007-09-07 05:43:42.625 250 12484.52 69.40 55331.53 88888.00 2007-09-07 05:43:42.750 250 12484.55 69.45 55331.55 88888.00 2007-09-07 05:43:42.875 250 12484.65 69.53 55331.53 88888.00 2007-09-07 05:43:43.000 250 12484.60 69.53 55331.53 88888.00 2007-09-07 05:43:43.125 250 12484.55 69.47 55331.53 88888.00 2007-09-07 05:43:43.250 250 12484.55 69.47 55331.50 88888.00 2007-09-07 05:43:43.375 250 12484.55 69.50 55331.47 88888.00 2007-09-07 05:43:43.500 250 12484.52 69.53 55331.50 88888.00 2007-09-07 05:43:43.625 250 12484.50 69.50 55331.50 88888.00 2007-09-07 05:43:43.750 250 12484.55 69.53 55331.53 88888.00 2007-09-07 05:43:43.875 250 12484.55 69.55 55331.53 88888.00 2007-09-07 05:43:44.000 250 12484.50 69.53 55331.47 88888.00 2007-09-07 05:43:44.125 250 12484.52 69.55 55331.50 88888.00 2007-09-07 05:43:44.250 250 12484.45 69.47 55331.50 88888.00 2007-09-07 05:43:44.375 250 12484.42 69.45 55331.50 88888.00 2007-09-07 05:43:44.500 250 12484.45 69.45 55331.50 88888.00 2007-09-07 05:43:44.625 250 12484.52 69.47 55331.50 88888.00 2007-09-07 05:43:44.750 250 12484.55 69.47 55331.53 88888.00 2007-09-07 05:43:44.875 250 12484.58 69.50 55331.50 88888.00 2007-09-07 05:43:45.000 250 12484.50 69.53 55331.47 88888.00 2007-09-07 05:43:45.125 250 12484.50 69.53 55331.55 88888.00 2007-09-07 05:43:45.250 250 12484.42 69.50 55331.53 88888.00 2007-09-07 05:43:45.375 250 12484.42 69.53 55331.53 88888.00 2007-09-07 05:43:45.500 250 12484.42 69.53 55331.50 88888.00 2007-09-07 05:43:45.625 250 12484.55 69.60 55331.57 88888.00 2007-09-07 05:43:45.750 250 12484.55 69.60 55331.55 88888.00 2007-09-07 05:43:45.875 250 12484.42 69.50 55331.50 88888.00 2007-09-07 05:43:46.000 250 12484.45 69.53 55331.50 88888.00 2007-09-07 05:43:46.125 250 12484.50 69.55 55331.50 88888.00 2007-09-07 05:43:46.250 250 12484.55 69.53 55331.53 88888.00 2007-09-07 05:43:46.375 250 12484.60 69.55 55331.50 88888.00 2007-09-07 05:43:46.500 250 12484.52 69.53 55331.53 88888.00 2007-09-07 05:43:46.625 250 12484.48 69.53 55331.53 88888.00 2007-09-07 05:43:46.750 250 12484.45 69.53 55331.55 88888.00 2007-09-07 05:43:46.875 250 12484.50 69.55 55331.55 88888.00 2007-09-07 05:43:47.000 250 12484.55 69.55 55331.53 88888.00 2007-09-07 05:43:47.125 250 12484.55 69.55 55331.55 88888.00 2007-09-07 05:43:47.250 250 12484.48 69.47 55331.53 88888.00 2007-09-07 05:43:47.375 250 12484.50 69.50 55331.50 88888.00 2007-09-07 05:43:47.500 250 12484.52 69.50 55331.53 88888.00 2007-09-07 05:43:47.625 250 12484.50 69.47 55331.53 88888.00 2007-09-07 05:43:47.750 250 12484.42 69.50 55331.47 88888.00 2007-09-07 05:43:47.875 250 12484.40 69.50 55331.50 88888.00 2007-09-07 05:43:48.000 250 12484.45 69.50 55331.53 88888.00 2007-09-07 05:43:48.125 250 12484.42 69.50 55331.53 88888.00 2007-09-07 05:43:48.250 250 12484.48 69.53 55331.55 88888.00 2007-09-07 05:43:48.375 250 12484.48 69.53 55331.55 88888.00 2007-09-07 05:43:48.500 250 12484.42 69.53 55331.55 88888.00 2007-09-07 05:43:48.625 250 12484.42 69.53 55331.53 88888.00 2007-09-07 05:43:48.750 250 12484.48 69.50 55331.55 88888.00 2007-09-07 05:43:48.875 250 12484.45 69.53 55331.50 88888.00 2007-09-07 05:43:49.000 250 12484.48 69.55 55331.53 88888.00 2007-09-07 05:43:49.125 250 12484.52 69.55 55331.55 88888.00 2007-09-07 05:43:49.250 250 12484.42 69.47 55331.50 88888.00 2007-09-07 05:43:49.375 250 12484.40 69.50 55331.47 88888.00 2007-09-07 05:43:49.500 250 12484.42 69.55 55331.53 88888.00 2007-09-07 05:43:49.625 250 12484.45 69.58 55331.55 88888.00 2007-09-07 05:43:49.750 250 12484.45 69.58 55331.53 88888.00 2007-09-07 05:43:49.875 250 12484.45 69.53 55331.50 88888.00 2007-09-07 05:43:50.000 250 12484.42 69.45 55331.47 88888.00 2007-09-07 05:43:50.125 250 12484.42 69.47 55331.50 88888.00 2007-09-07 05:43:50.250 250 12484.45 69.55 55331.57 88888.00 2007-09-07 05:43:50.375 250 12484.42 69.58 55331.53 88888.00 2007-09-07 05:43:50.500 250 12484.40 69.50 55331.53 88888.00 2007-09-07 05:43:50.625 250 12484.33 69.47 55331.50 88888.00 2007-09-07 05:43:50.750 250 12484.38 69.53 55331.55 88888.00 2007-09-07 05:43:50.875 250 12484.38 69.55 55331.53 88888.00 2007-09-07 05:43:51.000 250 12484.40 69.55 55331.53 88888.00 2007-09-07 05:43:51.125 250 12484.42 69.58 55331.55 88888.00 2007-09-07 05:43:51.250 250 12484.30 69.53 55331.53 88888.00 2007-09-07 05:43:51.375 250 12484.30 69.50 55331.50 88888.00 2007-09-07 05:43:51.500 250 12484.35 69.53 55331.50 88888.00 2007-09-07 05:43:51.625 250 12484.42 69.58 55331.53 88888.00 2007-09-07 05:43:51.750 250 12484.40 69.55 55331.50 88888.00 2007-09-07 05:43:51.875 250 12484.40 69.53 55331.53 88888.00 2007-09-07 05:43:52.000 250 12484.40 69.47 55331.55 88888.00 2007-09-07 05:43:52.125 250 12484.40 69.50 55331.55 88888.00 2007-09-07 05:43:52.250 250 12484.35 69.50 55331.53 88888.00 2007-09-07 05:43:52.375 250 12484.38 69.58 55331.55 88888.00 2007-09-07 05:43:52.500 250 12484.38 69.58 55331.55 88888.00 2007-09-07 05:43:52.625 250 12484.35 69.55 55331.53 88888.00 2007-09-07 05:43:52.750 250 12484.42 69.55 55331.55 88888.00 2007-09-07 05:43:52.875 250 12484.50 69.55 55331.53 88888.00 2007-09-07 05:43:53.000 250 12484.50 69.53 55331.50 88888.00 2007-09-07 05:43:53.125 250 12484.48 69.53 55331.53 88888.00 2007-09-07 05:43:53.250 250 12484.48 69.53 55331.53 88888.00 2007-09-07 05:43:53.375 250 12484.52 69.58 55331.57 88888.00 2007-09-07 05:43:53.500 250 12484.52 69.60 55331.62 88888.00 2007-09-07 05:43:53.625 250 12484.52 69.55 55331.57 88888.00 2007-09-07 05:43:53.750 250 12484.60 69.58 55331.60 88888.00 2007-09-07 05:43:53.875 250 12484.52 69.55 55331.57 88888.00 2007-09-07 05:43:54.000 250 12484.48 69.53 55331.57 88888.00 2007-09-07 05:43:54.125 250 12484.45 69.53 55331.57 88888.00 2007-09-07 05:43:54.250 250 12484.42 69.50 55331.55 88888.00 2007-09-07 05:43:54.375 250 12484.40 69.45 55331.50 88888.00 2007-09-07 05:43:54.500 250 12484.42 69.50 55331.55 88888.00 2007-09-07 05:43:54.625 250 12484.50 69.58 55331.60 88888.00 2007-09-07 05:43:54.750 250 12484.50 69.58 55331.53 88888.00 2007-09-07 05:43:54.875 250 12484.48 69.55 55331.55 88888.00 2007-09-07 05:43:55.000 250 12484.55 69.55 55331.50 88888.00 2007-09-07 05:43:55.125 250 12484.52 69.53 55331.53 88888.00 2007-09-07 05:43:55.250 250 12484.40 69.50 55331.53 88888.00 2007-09-07 05:43:55.375 250 12484.38 69.53 55331.50 88888.00 2007-09-07 05:43:55.500 250 12484.40 69.62 55331.50 88888.00 2007-09-07 05:43:55.625 250 12484.38 69.60 55331.50 88888.00 2007-09-07 05:43:55.750 250 12484.38 69.55 55331.50 88888.00 2007-09-07 05:43:55.875 250 12484.38 69.55 55331.50 88888.00 2007-09-07 05:43:56.000 250 12484.40 69.60 55331.53 88888.00 2007-09-07 05:43:56.125 250 12484.42 69.58 55331.50 88888.00 2007-09-07 05:43:56.250 250 12484.42 69.53 55331.50 88888.00 2007-09-07 05:43:56.375 250 12484.35 69.50 55331.47 88888.00 2007-09-07 05:43:56.500 250 12484.35 69.53 55331.53 88888.00 2007-09-07 05:43:56.625 250 12484.35 69.55 55331.55 88888.00 2007-09-07 05:43:56.750 250 12484.27 69.50 55331.53 88888.00 2007-09-07 05:43:56.875 250 12484.27 69.50 55331.50 88888.00 2007-09-07 05:43:57.000 250 12484.33 69.60 55331.55 88888.00 2007-09-07 05:43:57.125 250 12484.42 69.62 55331.60 88888.00 2007-09-07 05:43:57.250 250 12484.45 69.55 55331.53 88888.00 2007-09-07 05:43:57.375 250 12484.40 69.53 55331.50 88888.00 2007-09-07 05:43:57.500 250 12484.27 69.47 55331.50 88888.00 2007-09-07 05:43:57.625 250 12484.27 69.47 55331.55 88888.00 2007-09-07 05:43:57.750 250 12484.33 69.50 55331.55 88888.00 2007-09-07 05:43:57.875 250 12484.38 69.58 55331.55 88888.00 2007-09-07 05:43:58.000 250 12484.38 69.62 55331.57 88888.00 2007-09-07 05:43:58.125 250 12484.33 69.58 55331.55 88888.00 2007-09-07 05:43:58.250 250 12484.30 69.53 55331.55 88888.00 2007-09-07 05:43:58.375 250 12484.27 69.53 55331.57 88888.00 2007-09-07 05:43:58.500 250 12484.40 69.55 55331.60 88888.00 2007-09-07 05:43:58.625 250 12484.38 69.55 55331.57 88888.00 2007-09-07 05:43:58.750 250 12484.30 69.55 55331.60 88888.00 2007-09-07 05:43:58.875 250 12484.30 69.55 55331.57 88888.00 2007-09-07 05:43:59.000 250 12484.33 69.55 55331.55 88888.00 2007-09-07 05:43:59.125 250 12484.33 69.55 55331.55 88888.00 2007-09-07 05:43:59.250 250 12484.33 69.50 55331.57 88888.00 2007-09-07 05:43:59.375 250 12484.35 69.47 55331.55 88888.00 2007-09-07 05:43:59.500 250 12484.30 69.47 55331.53 88888.00 2007-09-07 05:43:59.625 250 12484.27 69.53 55331.53 88888.00 2007-09-07 05:43:59.750 250 12484.25 69.53 55331.50 88888.00 2007-09-07 05:43:59.875 250 12484.23 69.53 55331.53 88888.00 2007-09-07 05:44:00.000 250 12484.25 69.55 55331.53 88888.00 2007-09-07 05:44:00.125 250 12484.23 69.55 55331.55 88888.00 2007-09-07 05:44:00.250 250 12484.12 69.50 55331.55 88888.00 2007-09-07 05:44:00.375 250 12484.25 69.47 55331.55 88888.00 2007-09-07 05:44:00.500 250 12484.20 69.47 55331.53 88888.00 2007-09-07 05:44:00.625 250 12484.25 69.47 55331.50 88888.00 2007-09-07 05:44:00.750 250 12484.23 69.47 55331.50 88888.00 2007-09-07 05:44:00.875 250 12484.30 69.55 55331.53 88888.00 2007-09-07 05:44:01.000 250 12484.38 69.53 55331.53 88888.00 2007-09-07 05:44:01.125 250 12484.38 69.53 55331.53 88888.00 2007-09-07 05:44:01.250 250 12484.35 69.50 55331.53 88888.00 2007-09-07 05:44:01.375 250 12484.38 69.53 55331.50 88888.00 2007-09-07 05:44:01.500 250 12484.33 69.50 55331.53 88888.00 2007-09-07 05:44:01.625 250 12484.33 69.50 55331.53 88888.00 2007-09-07 05:44:01.750 250 12484.35 69.50 55331.55 88888.00 2007-09-07 05:44:01.875 250 12484.30 69.53 55331.53 88888.00 2007-09-07 05:44:02.000 250 12484.30 69.55 55331.55 88888.00 2007-09-07 05:44:02.125 250 12484.27 69.58 55331.57 88888.00 2007-09-07 05:44:02.250 250 12484.30 69.58 55331.57 88888.00 2007-09-07 05:44:02.375 250 12484.33 69.55 55331.55 88888.00 2007-09-07 05:44:02.500 250 12484.38 69.50 55331.53 88888.00 2007-09-07 05:44:02.625 250 12484.35 69.50 55331.50 88888.00 2007-09-07 05:44:02.750 250 12484.25 69.50 55331.50 88888.00 2007-09-07 05:44:02.875 250 12484.30 69.55 55331.53 88888.00 2007-09-07 05:44:03.000 250 12484.40 69.55 55331.55 88888.00 2007-09-07 05:44:03.125 250 12484.40 69.60 55331.55 88888.00 2007-09-07 05:44:03.250 250 12484.35 69.58 55331.53 88888.00 2007-09-07 05:44:03.375 250 12484.35 69.58 55331.53 88888.00 2007-09-07 05:44:03.500 250 12484.35 69.53 55331.55 88888.00 2007-09-07 05:44:03.625 250 12484.35 69.50 55331.55 88888.00 2007-09-07 05:44:03.750 250 12484.38 69.55 55331.57 88888.00 2007-09-07 05:44:03.875 250 12484.33 69.60 55331.57 88888.00 2007-09-07 05:44:04.000 250 12484.33 69.55 55331.55 88888.00 2007-09-07 05:44:04.125 250 12484.33 69.58 55331.57 88888.00 2007-09-07 05:44:04.250 250 12484.27 69.60 55331.55 88888.00 2007-09-07 05:44:04.375 250 12484.30 69.55 55331.53 88888.00 2007-09-07 05:44:04.500 250 12484.25 69.47 55331.53 88888.00 2007-09-07 05:44:04.625 250 12484.27 69.53 55331.57 88888.00 2007-09-07 05:44:04.750 250 12484.27 69.58 55331.53 88888.00 2007-09-07 05:44:04.875 250 12484.30 69.47 55331.47 88888.00 2007-09-07 05:44:05.000 250 12484.30 69.47 55331.47 88888.00 2007-09-07 05:44:05.125 250 12484.30 69.58 55331.53 88888.00 2007-09-07 05:44:05.250 250 12484.27 69.60 55331.55 88888.00 2007-09-07 05:44:05.375 250 12484.33 69.60 55331.55 88888.00 2007-09-07 05:44:05.500 250 12484.38 69.55 55331.55 88888.00 2007-09-07 05:44:05.625 250 12484.35 69.55 55331.55 88888.00 2007-09-07 05:44:05.750 250 12484.30 69.53 55331.50 88888.00 2007-09-07 05:44:05.875 250 12484.27 69.53 55331.47 88888.00 2007-09-07 05:44:06.000 250 12484.30 69.53 55331.47 88888.00 2007-09-07 05:44:06.125 250 12484.30 69.53 55331.55 88888.00 2007-09-07 05:44:06.250 250 12484.27 69.55 55331.60 88888.00 2007-09-07 05:44:06.375 250 12484.35 69.60 55331.60 88888.00 2007-09-07 05:44:06.500 250 12484.33 69.50 55331.53 88888.00 2007-09-07 05:44:06.625 250 12484.27 69.47 55331.53 88888.00 2007-09-07 05:44:06.750 250 12484.38 69.55 55331.53 88888.00 2007-09-07 05:44:06.875 250 12484.35 69.53 55331.53 88888.00 2007-09-07 05:44:07.000 250 12484.27 69.50 55331.53 88888.00 2007-09-07 05:44:07.125 250 12484.30 69.53 55331.57 88888.00 2007-09-07 05:44:07.250 250 12484.23 69.50 55331.57 88888.00 2007-09-07 05:44:07.375 250 12484.10 69.47 55331.57 88888.00 2007-09-07 05:44:07.500 250 12484.12 69.45 55331.57 88888.00 2007-09-07 05:44:07.625 250 12484.23 69.47 55331.55 88888.00 2007-09-07 05:44:07.750 250 12484.23 69.47 55331.53 88888.00 2007-09-07 05:44:07.875 250 12484.20 69.47 55331.55 88888.00 2007-09-07 05:44:08.000 250 12484.30 69.53 55331.53 88888.00 2007-09-07 05:44:08.125 250 12484.33 69.62 55331.57 88888.00 2007-09-07 05:44:08.250 250 12484.33 69.58 55331.55 88888.00 2007-09-07 05:44:08.375 250 12484.27 69.53 55331.53 88888.00 2007-09-07 05:44:08.500 250 12484.27 69.53 55331.53 88888.00 2007-09-07 05:44:08.625 250 12484.25 69.55 55331.55 88888.00 2007-09-07 05:44:08.750 250 12484.20 69.55 55331.50 88888.00 2007-09-07 05:44:08.875 250 12484.12 69.55 55331.50 88888.00 2007-09-07 05:44:09.000 250 12484.17 69.58 55331.50 88888.00 2007-09-07 05:44:09.125 250 12484.23 69.50 55331.53 88888.00 2007-09-07 05:44:09.250 250 12484.23 69.50 55331.53 88888.00 2007-09-07 05:44:09.375 250 12484.25 69.50 55331.55 88888.00 2007-09-07 05:44:09.500 250 12484.20 69.53 55331.57 88888.00 2007-09-07 05:44:09.625 250 12484.20 69.50 55331.53 88888.00 2007-09-07 05:44:09.750 250 12484.25 69.47 55331.55 88888.00 2007-09-07 05:44:09.875 250 12484.17 69.45 55331.55 88888.00 2007-09-07 05:44:10.000 250 12484.20 69.45 55331.55 88888.00 2007-09-07 05:44:10.125 250 12484.27 69.47 55331.57 88888.00 2007-09-07 05:44:10.250 250 12484.20 69.47 55331.57 88888.00 2007-09-07 05:44:10.375 250 12484.12 69.50 55331.53 88888.00 2007-09-07 05:44:10.500 250 12484.15 69.50 55331.57 88888.00 2007-09-07 05:44:10.625 250 12484.17 69.50 55331.55 88888.00 2007-09-07 05:44:10.750 250 12484.12 69.50 55331.60 88888.00 2007-09-07 05:44:10.875 250 12484.05 69.45 55331.57 88888.00 2007-09-07 05:44:11.000 250 12484.12 69.42 55331.55 88888.00 2007-09-07 05:44:11.125 250 12484.20 69.47 55331.57 88888.00 2007-09-07 05:44:11.250 250 12484.10 69.42 55331.55 88888.00 2007-09-07 05:44:11.375 250 12484.05 69.42 55331.57 88888.00 2007-09-07 05:44:11.500 250 12484.12 69.40 55331.55 88888.00 2007-09-07 05:44:11.625 250 12484.15 69.40 55331.53 88888.00 2007-09-07 05:44:11.750 250 12484.17 69.45 55331.53 88888.00 2007-09-07 05:44:11.875 250 12484.23 69.50 55331.55 88888.00 2007-09-07 05:44:12.000 250 12484.25 69.47 55331.53 88888.00 2007-09-07 05:44:12.125 250 12484.20 69.47 55331.53 88888.00 2007-09-07 05:44:12.250 250 12484.17 69.45 55331.57 88888.00 2007-09-07 05:44:12.375 250 12484.20 69.50 55331.60 88888.00 2007-09-07 05:44:12.500 250 12484.23 69.47 55331.62 88888.00 2007-09-07 05:44:12.625 250 12484.23 69.45 55331.60 88888.00 2007-09-07 05:44:12.750 250 12484.17 69.45 55331.57 88888.00 2007-09-07 05:44:12.875 250 12484.20 69.45 55331.57 88888.00 2007-09-07 05:44:13.000 250 12484.20 69.42 55331.53 88888.00 2007-09-07 05:44:13.125 250 12484.23 69.42 55331.50 88888.00 2007-09-07 05:44:13.250 250 12484.17 69.40 55331.55 88888.00 2007-09-07 05:44:13.375 250 12484.12 69.38 55331.53 88888.00 2007-09-07 05:44:13.500 250 12484.20 69.45 55331.57 88888.00 2007-09-07 05:44:13.625 250 12484.23 69.53 55331.62 88888.00 2007-09-07 05:44:13.750 250 12484.17 69.53 55331.62 88888.00 2007-09-07 05:44:13.875 250 12484.17 69.50 55331.60 88888.00 2007-09-07 05:44:14.000 250 12484.15 69.45 55331.53 88888.00 2007-09-07 05:44:14.125 250 12484.08 69.45 55331.55 88888.00 2007-09-07 05:44:14.250 250 12484.08 69.45 55331.60 88888.00 2007-09-07 05:44:14.375 250 12484.12 69.45 55331.62 88888.00 2007-09-07 05:44:14.500 250 12484.10 69.45 55331.60 88888.00 2007-09-07 05:44:14.625 250 12484.10 69.42 55331.57 88888.00 2007-09-07 05:44:14.750 250 12484.10 69.42 55331.57 88888.00 2007-09-07 05:44:14.875 250 12484.12 69.45 55331.57 88888.00 2007-09-07 05:44:15.000 250 12484.12 69.45 55331.57 88888.00 2007-09-07 05:44:15.125 250 12484.12 69.42 55331.60 88888.00 2007-09-07 05:44:15.250 250 12484.12 69.42 55331.62 88888.00 2007-09-07 05:44:15.375 250 12484.10 69.45 55331.60 88888.00 2007-09-07 05:44:15.500 250 12484.02 69.38 55331.55 88888.00 2007-09-07 05:44:15.625 250 12484.08 69.38 55331.55 88888.00 2007-09-07 05:44:15.750 250 12484.05 69.42 55331.60 88888.00 2007-09-07 05:44:15.875 250 12484.05 69.42 55331.57 88888.00 2007-09-07 05:44:16.000 250 12484.05 69.40 55331.55 88888.00 2007-09-07 05:44:16.125 250 12484.12 69.45 55331.57 88888.00 2007-09-07 05:44:16.250 250 12484.17 69.40 55331.60 88888.00 2007-09-07 05:44:16.375 250 12484.20 69.42 55331.60 88888.00 2007-09-07 05:44:16.500 250 12484.12 69.40 55331.62 88888.00 2007-09-07 05:44:16.625 250 12484.10 69.40 55331.57 88888.00 2007-09-07 05:44:16.750 250 12484.08 69.40 55331.55 88888.00 2007-09-07 05:44:16.875 250 12484.02 69.38 55331.53 88888.00 2007-09-07 05:44:17.000 250 12484.02 69.40 55331.53 88888.00 2007-09-07 05:44:17.125 250 12484.10 69.40 55331.55 88888.00 2007-09-07 05:44:17.250 250 12484.08 69.42 55331.55 88888.00 2007-09-07 05:44:17.375 250 12484.10 69.42 55331.57 88888.00 2007-09-07 05:44:17.500 250 12484.10 69.38 55331.55 88888.00 2007-09-07 05:44:17.625 250 12484.08 69.33 55331.53 88888.00 2007-09-07 05:44:17.750 250 12484.02 69.35 55331.53 88888.00 2007-09-07 05:44:17.875 250 12484.02 69.33 55331.53 88888.00 2007-09-07 05:44:18.000 250 12484.02 69.33 55331.53 88888.00 2007-09-07 05:44:18.125 250 12484.05 69.35 55331.60 88888.00 2007-09-07 05:44:18.250 250 12484.00 69.42 55331.62 88888.00 2007-09-07 05:44:18.375 250 12484.05 69.40 55331.65 88888.00 2007-09-07 05:44:18.500 250 12484.05 69.38 55331.65 88888.00 2007-09-07 05:44:18.625 250 12484.08 69.38 55331.65 88888.00 2007-09-07 05:44:18.750 250 12484.12 69.38 55331.62 88888.00 2007-09-07 05:44:18.875 250 12484.08 69.33 55331.57 88888.00 2007-09-07 05:44:19.000 250 12484.08 69.30 55331.57 88888.00 2007-09-07 05:44:19.125 250 12484.12 69.33 55331.57 88888.00 2007-09-07 05:44:19.250 250 12484.08 69.30 55331.60 88888.00 2007-09-07 05:44:19.375 250 12484.02 69.30 55331.57 88888.00 2007-09-07 05:44:19.500 250 12484.02 69.35 55331.55 88888.00 2007-09-07 05:44:19.625 250 12484.10 69.35 55331.55 88888.00 2007-09-07 05:44:19.750 250 12484.08 69.28 55331.53 88888.00 2007-09-07 05:44:19.875 250 12484.02 69.30 55331.53 88888.00 2007-09-07 05:44:20.000 250 12484.02 69.38 55331.55 88888.00 2007-09-07 05:44:20.125 250 12484.08 69.30 55331.57 88888.00 2007-09-07 05:44:20.250 250 12484.08 69.25 55331.57 88888.00 2007-09-07 05:44:20.375 250 12484.15 69.30 55331.55 88888.00 2007-09-07 05:44:20.500 250 12484.15 69.38 55331.55 88888.00 2007-09-07 05:44:20.625 250 12484.12 69.40 55331.55 88888.00 2007-09-07 05:44:20.750 250 12484.05 69.33 55331.53 88888.00 2007-09-07 05:44:20.875 250 12484.00 69.30 55331.53 88888.00 2007-09-07 05:44:21.000 250 12484.02 69.35 55331.55 88888.00 2007-09-07 05:44:21.125 250 12484.10 69.40 55331.62 88888.00 2007-09-07 05:44:21.250 250 12484.10 69.40 55331.62 88888.00 2007-09-07 05:44:21.375 250 12484.10 69.40 55331.62 88888.00 2007-09-07 05:44:21.500 250 12484.05 69.30 55331.57 88888.00 2007-09-07 05:44:21.625 250 12484.05 69.25 55331.57 88888.00 2007-09-07 05:44:21.750 250 12484.08 69.35 55331.60 88888.00 2007-09-07 05:44:21.875 250 12484.05 69.38 55331.57 88888.00 2007-09-07 05:44:22.000 250 12484.08 69.33 55331.57 88888.00 2007-09-07 05:44:22.125 250 12484.05 69.28 55331.55 88888.00 2007-09-07 05:44:22.250 250 12483.92 69.22 55331.55 88888.00 2007-09-07 05:44:22.375 250 12483.98 69.25 55331.57 88888.00 2007-09-07 05:44:22.500 250 12484.05 69.25 55331.55 88888.00 2007-09-07 05:44:22.625 250 12484.05 69.33 55331.60 88888.00 2007-09-07 05:44:22.750 250 12484.02 69.30 55331.60 88888.00 2007-09-07 05:44:22.875 250 12483.92 69.25 55331.57 88888.00 2007-09-07 05:44:23.000 250 12483.90 69.25 55331.53 88888.00 2007-09-07 05:44:23.125 250 12483.98 69.25 55331.57 88888.00 2007-09-07 05:44:23.250 250 12484.05 69.30 55331.57 88888.00 2007-09-07 05:44:23.375 250 12484.00 69.28 55331.55 88888.00 2007-09-07 05:44:23.500 250 12484.02 69.35 55331.57 88888.00 2007-09-07 05:44:23.625 250 12484.10 69.38 55331.62 88888.00 2007-09-07 05:44:23.750 250 12484.05 69.28 55331.60 88888.00 2007-09-07 05:44:23.875 250 12484.05 69.33 55331.62 88888.00 2007-09-07 05:44:24.000 250 12484.02 69.35 55331.57 88888.00 2007-09-07 05:44:24.125 250 12483.98 69.33 55331.57 88888.00 2007-09-07 05:44:24.250 250 12483.95 69.25 55331.53 88888.00 2007-09-07 05:44:24.375 250 12484.00 69.28 55331.53 88888.00 2007-09-07 05:44:24.500 250 12484.00 69.28 55331.53 88888.00 2007-09-07 05:44:24.625 250 12484.00 69.33 55331.53 88888.00 2007-09-07 05:44:24.750 250 12484.02 69.30 55331.53 88888.00 2007-09-07 05:44:24.875 250 12484.00 69.35 55331.57 88888.00 2007-09-07 05:44:25.000 250 12484.02 69.38 55331.57 88888.00 2007-09-07 05:44:25.125 250 12484.02 69.35 55331.57 88888.00 2007-09-07 05:44:25.250 250 12484.00 69.33 55331.57 88888.00 2007-09-07 05:44:25.375 250 12484.00 69.35 55331.57 88888.00 2007-09-07 05:44:25.500 250 12484.02 69.35 55331.57 88888.00 2007-09-07 05:44:25.625 250 12484.08 69.33 55331.55 88888.00 2007-09-07 05:44:25.750 250 12484.08 69.28 55331.53 88888.00 2007-09-07 05:44:25.875 250 12484.05 69.28 55331.50 88888.00 2007-09-07 05:44:26.000 250 12484.08 69.30 55331.47 88888.00 2007-09-07 05:44:26.125 250 12484.10 69.33 55331.53 88888.00 2007-09-07 05:44:26.250 250 12484.05 69.30 55331.55 88888.00 2007-09-07 05:44:26.375 250 12484.05 69.25 55331.53 88888.00 2007-09-07 05:44:26.500 250 12484.05 69.28 55331.53 88888.00 2007-09-07 05:44:26.625 250 12484.02 69.30 55331.50 88888.00 2007-09-07 05:44:26.750 250 12484.05 69.33 55331.50 88888.00 2007-09-07 05:44:26.875 250 12484.08 69.38 55331.53 88888.00 2007-09-07 05:44:27.000 250 12484.05 69.30 55331.53 88888.00 2007-09-07 05:44:27.125 250 12484.00 69.25 55331.55 88888.00 2007-09-07 05:44:27.250 250 12483.95 69.25 55331.55 88888.00 2007-09-07 05:44:27.375 250 12483.95 69.30 55331.57 88888.00 2007-09-07 05:44:27.500 250 12484.00 69.33 55331.53 88888.00 2007-09-07 05:44:27.625 250 12484.05 69.28 55331.50 88888.00 2007-09-07 05:44:27.750 250 12484.05 69.30 55331.55 88888.00 2007-09-07 05:44:27.875 250 12484.00 69.33 55331.55 88888.00 2007-09-07 05:44:28.000 250 12483.95 69.33 55331.50 88888.00 2007-09-07 05:44:28.125 250 12483.98 69.33 55331.50 88888.00 2007-09-07 05:44:28.250 250 12484.00 69.33 55331.55 88888.00 2007-09-07 05:44:28.375 250 12484.05 69.33 55331.50 88888.00 2007-09-07 05:44:28.500 250 12484.05 69.30 55331.50 88888.00 2007-09-07 05:44:28.625 250 12484.05 69.35 55331.55 88888.00 2007-09-07 05:44:28.750 250 12483.92 69.30 55331.57 88888.00 2007-09-07 05:44:28.875 250 12483.90 69.30 55331.55 88888.00 2007-09-07 05:44:29.000 250 12483.95 69.33 55331.60 88888.00 2007-09-07 05:44:29.125 250 12483.98 69.30 55331.62 88888.00 2007-09-07 05:44:29.250 250 12483.98 69.25 55331.55 88888.00 2007-09-07 05:44:29.375 250 12484.00 69.25 55331.50 88888.00 2007-09-07 05:44:29.500 250 12483.98 69.28 55331.53 88888.00 2007-09-07 05:44:29.625 250 12483.95 69.30 55331.53 88888.00 2007-09-07 05:44:29.750 250 12483.92 69.33 55331.57 88888.00 2007-09-07 05:44:29.875 250 12483.95 69.25 55331.55 88888.00 2007-09-07 05:44:30.000 250 12484.00 69.25 55331.55 88888.00 2007-09-07 05:44:30.125 250 12484.05 69.28 55331.57 88888.00 2007-09-07 05:44:30.250 250 12483.98 69.28 55331.57 88888.00 2007-09-07 05:44:30.375 250 12483.98 69.30 55331.57 88888.00 2007-09-07 05:44:30.500 250 12483.98 69.33 55331.57 88888.00 2007-09-07 05:44:30.625 250 12484.00 69.30 55331.53 88888.00 2007-09-07 05:44:30.750 250 12483.98 69.25 55331.53 88888.00 2007-09-07 05:44:30.875 250 12483.98 69.22 55331.53 88888.00 2007-09-07 05:44:31.000 250 12484.02 69.28 55331.55 88888.00 2007-09-07 05:44:31.125 250 12484.15 69.33 55331.57 88888.00 2007-09-07 05:44:31.250 250 12484.08 69.28 55331.55 88888.00 2007-09-07 05:44:31.375 250 12484.02 69.28 55331.53 88888.00 2007-09-07 05:44:31.500 250 12484.00 69.25 55331.55 88888.00 2007-09-07 05:44:31.625 250 12483.98 69.22 55331.55 88888.00 2007-09-07 05:44:31.750 250 12484.00 69.25 55331.55 88888.00 2007-09-07 05:44:31.875 250 12484.02 69.33 55331.55 88888.00 2007-09-07 05:44:32.000 250 12484.02 69.35 55331.57 88888.00 2007-09-07 05:44:32.125 250 12483.95 69.28 55331.55 88888.00 2007-09-07 05:44:32.250 250 12483.90 69.22 55331.50 88888.00 2007-09-07 05:44:32.375 250 12483.95 69.30 55331.53 88888.00 2007-09-07 05:44:32.500 250 12484.00 69.28 55331.55 88888.00 2007-09-07 05:44:32.625 250 12483.92 69.22 55331.53 88888.00 2007-09-07 05:44:32.750 250 12483.83 69.25 55331.53 88888.00 2007-09-07 05:44:32.875 250 12483.85 69.28 55331.53 88888.00 2007-09-07 05:44:33.000 250 12483.88 69.22 55331.55 88888.00 2007-09-07 05:44:33.125 250 12483.80 69.22 55331.55 88888.00 2007-09-07 05:44:33.250 250 12483.77 69.25 55331.55 88888.00 2007-09-07 05:44:33.375 250 12483.90 69.25 55331.55 88888.00 2007-09-07 05:44:33.500 250 12483.92 69.25 55331.55 88888.00 2007-09-07 05:44:33.625 250 12483.95 69.30 55331.53 88888.00 2007-09-07 05:44:33.750 250 12483.90 69.28 55331.55 88888.00 2007-09-07 05:44:33.875 250 12483.85 69.22 55331.53 88888.00 2007-09-07 05:44:34.000 250 12483.83 69.20 55331.55 88888.00 2007-09-07 05:44:34.125 250 12483.88 69.22 55331.53 88888.00 2007-09-07 05:44:34.250 250 12483.88 69.25 55331.53 88888.00 2007-09-07 05:44:34.375 250 12483.88 69.28 55331.53 88888.00 2007-09-07 05:44:34.500 250 12483.88 69.28 55331.55 88888.00 2007-09-07 05:44:34.625 250 12483.85 69.20 55331.55 88888.00 2007-09-07 05:44:34.750 250 12483.85 69.22 55331.53 88888.00 2007-09-07 05:44:34.875 250 12483.88 69.22 55331.53 88888.00 2007-09-07 05:44:35.000 250 12483.92 69.30 55331.55 88888.00 2007-09-07 05:44:35.125 250 12483.98 69.33 55331.60 88888.00 2007-09-07 05:44:35.250 250 12483.92 69.17 55331.57 88888.00 2007-09-07 05:44:35.375 250 12483.95 69.12 55331.53 88888.00 2007-09-07 05:44:35.500 250 12484.00 69.17 55331.47 88888.00 2007-09-07 05:44:35.625 250 12483.98 69.20 55331.53 88888.00 2007-09-07 05:44:35.750 250 12484.02 69.20 55331.53 88888.00 2007-09-07 05:44:35.875 250 12484.05 69.25 55331.55 88888.00 2007-09-07 05:44:36.000 250 12484.05 69.28 55331.55 88888.00 2007-09-07 05:44:36.125 250 12484.05 69.22 55331.57 88888.00 2007-09-07 05:44:36.250 250 12484.00 69.20 55331.57 88888.00 2007-09-07 05:44:36.375 250 12483.95 69.22 55331.60 88888.00 2007-09-07 05:44:36.500 250 12483.90 69.28 55331.60 88888.00 2007-09-07 05:44:36.625 250 12483.92 69.28 55331.60 88888.00 2007-09-07 05:44:36.750 250 12483.92 69.25 55331.55 88888.00 2007-09-07 05:44:36.875 250 12483.90 69.28 55331.55 88888.00 2007-09-07 05:44:37.000 250 12483.83 69.25 55331.53 88888.00 2007-09-07 05:44:37.125 250 12483.88 69.25 55331.55 88888.00 2007-09-07 05:44:37.250 250 12483.92 69.25 55331.60 88888.00 2007-09-07 05:44:37.375 250 12483.90 69.22 55331.57 88888.00 2007-09-07 05:44:37.500 250 12483.95 69.28 55331.55 88888.00 2007-09-07 05:44:37.625 250 12483.95 69.30 55331.57 88888.00 2007-09-07 05:44:37.750 250 12483.92 69.35 55331.60 88888.00 2007-09-07 05:44:37.875 250 12483.90 69.30 55331.53 88888.00 2007-09-07 05:44:38.000 250 12483.88 69.30 55331.53 88888.00 2007-09-07 05:44:38.125 250 12483.88 69.25 55331.55 88888.00 2007-09-07 05:44:38.250 250 12483.75 69.20 55331.55 88888.00 2007-09-07 05:44:38.375 250 12483.83 69.25 55331.57 88888.00 2007-09-07 05:44:38.500 250 12483.83 69.28 55331.55 88888.00 2007-09-07 05:44:38.625 250 12483.83 69.25 55331.57 88888.00 2007-09-07 05:44:38.750 250 12483.80 69.20 55331.55 88888.00 2007-09-07 05:44:38.875 250 12483.80 69.20 55331.57 88888.00 2007-09-07 05:44:39.000 250 12483.80 69.25 55331.55 88888.00 2007-09-07 05:44:39.125 250 12483.80 69.30 55331.55 88888.00 2007-09-07 05:44:39.250 250 12483.77 69.30 55331.60 88888.00 2007-09-07 05:44:39.375 250 12483.85 69.35 55331.57 88888.00 2007-09-07 05:44:39.500 250 12483.90 69.38 55331.62 88888.00 2007-09-07 05:44:39.625 250 12483.83 69.38 55331.55 88888.00 2007-09-07 05:44:39.750 250 12483.73 69.28 55331.53 88888.00 2007-09-07 05:44:39.875 250 12483.75 69.22 55331.53 88888.00 2007-09-07 05:44:40.000 250 12483.77 69.28 55331.55 88888.00 2007-09-07 05:44:40.125 250 12483.88 69.38 55331.60 88888.00 2007-09-07 05:44:40.250 250 12483.88 69.28 55331.57 88888.00 2007-09-07 05:44:40.375 250 12483.90 69.30 55331.57 88888.00 2007-09-07 05:44:40.500 250 12483.80 69.30 55331.57 88888.00 2007-09-07 05:44:40.625 250 12483.70 69.25 55331.55 88888.00 2007-09-07 05:44:40.750 250 12483.73 69.20 55331.55 88888.00 2007-09-07 05:44:40.875 250 12483.70 69.20 55331.55 88888.00 2007-09-07 05:44:41.000 250 12483.77 69.22 55331.53 88888.00 2007-09-07 05:44:41.125 250 12483.77 69.25 55331.55 88888.00 2007-09-07 05:44:41.250 250 12483.83 69.25 55331.57 88888.00 2007-09-07 05:44:41.375 250 12483.88 69.28 55331.57 88888.00 2007-09-07 05:44:41.500 250 12483.77 69.25 55331.60 88888.00 2007-09-07 05:44:41.625 250 12483.70 69.20 55331.55 88888.00 2007-09-07 05:44:41.750 250 12483.73 69.17 55331.53 88888.00 2007-09-07 05:44:41.875 250 12483.83 69.30 55331.57 88888.00 2007-09-07 05:44:42.000 250 12483.83 69.38 55331.57 88888.00 2007-09-07 05:44:42.125 250 12483.73 69.30 55331.57 88888.00 2007-09-07 05:44:42.250 250 12483.67 69.25 55331.55 88888.00 2007-09-07 05:44:42.375 250 12483.80 69.33 55331.57 88888.00 2007-09-07 05:44:42.500 250 12483.88 69.33 55331.57 88888.00 2007-09-07 05:44:42.625 250 12483.80 69.28 55331.53 88888.00 2007-09-07 05:44:42.750 250 12483.73 69.28 55331.53 88888.00 2007-09-07 05:44:42.875 250 12483.73 69.28 55331.55 88888.00 2007-09-07 05:44:43.000 250 12483.77 69.30 55331.57 88888.00 2007-09-07 05:44:43.125 250 12483.83 69.33 55331.62 88888.00 2007-09-07 05:44:43.250 250 12483.77 69.30 55331.57 88888.00 2007-09-07 05:44:43.375 250 12483.67 69.28 55331.55 88888.00 2007-09-07 05:44:43.500 250 12483.70 69.35 55331.55 88888.00 2007-09-07 05:44:43.625 250 12483.77 69.40 55331.53 88888.00 2007-09-07 05:44:43.750 250 12483.77 69.38 55331.55 88888.00 2007-09-07 05:44:43.875 250 12483.75 69.35 55331.55 88888.00 2007-09-07 05:44:44.000 250 12483.70 69.30 55331.55 88888.00 2007-09-07 05:44:44.125 250 12483.70 69.30 55331.60 88888.00 2007-09-07 05:44:44.250 250 12483.67 69.30 55331.57 88888.00 2007-09-07 05:44:44.375 250 12483.73 69.35 55331.57 88888.00 2007-09-07 05:44:44.500 250 12483.73 69.35 55331.55 88888.00 2007-09-07 05:44:44.625 250 12483.73 69.30 55331.53 88888.00 2007-09-07 05:44:44.750 250 12483.73 69.33 55331.55 88888.00 2007-09-07 05:44:44.875 250 12483.77 69.30 55331.55 88888.00 2007-09-07 05:44:45.000 250 12483.83 69.35 55331.57 88888.00 2007-09-07 05:44:45.125 250 12483.88 69.38 55331.60 88888.00 2007-09-07 05:44:45.250 250 12483.77 69.30 55331.57 88888.00 2007-09-07 05:44:45.375 250 12483.73 69.28 55331.55 88888.00 2007-09-07 05:44:45.500 250 12483.73 69.30 55331.55 88888.00 2007-09-07 05:44:45.625 250 12483.75 69.33 55331.60 88888.00 2007-09-07 05:44:45.750 250 12483.77 69.33 55331.60 88888.00 2007-09-07 05:44:45.875 250 12483.80 69.30 55331.60 88888.00 2007-09-07 05:44:46.000 250 12483.80 69.28 55331.57 88888.00 2007-09-07 05:44:46.125 250 12483.75 69.28 55331.53 88888.00 2007-09-07 05:44:46.250 250 12483.77 69.35 55331.55 88888.00 2007-09-07 05:44:46.375 250 12483.80 69.38 55331.55 88888.00 2007-09-07 05:44:46.500 250 12483.77 69.35 55331.53 88888.00 2007-09-07 05:44:46.625 250 12483.73 69.28 55331.50 88888.00 2007-09-07 05:44:46.750 250 12483.70 69.28 55331.53 88888.00 2007-09-07 05:44:46.875 250 12483.67 69.30 55331.55 88888.00 2007-09-07 05:44:47.000 250 12483.70 69.28 55331.53 88888.00 2007-09-07 05:44:47.125 250 12483.73 69.28 55331.53 88888.00 2007-09-07 05:44:47.250 250 12483.75 69.25 55331.53 88888.00 2007-09-07 05:44:47.375 250 12483.75 69.28 55331.55 88888.00 2007-09-07 05:44:47.500 250 12483.70 69.33 55331.53 88888.00 2007-09-07 05:44:47.625 250 12483.67 69.38 55331.53 88888.00 2007-09-07 05:44:47.750 250 12483.62 69.38 55331.55 88888.00 2007-09-07 05:44:47.875 250 12483.65 69.33 55331.57 88888.00 2007-09-07 05:44:48.000 250 12483.60 69.33 55331.60 88888.00 2007-09-07 05:44:48.125 250 12483.67 69.35 55331.60 88888.00 2007-09-07 05:44:48.250 250 12483.75 69.33 55331.60 88888.00 2007-09-07 05:44:48.375 250 12483.85 69.35 55331.57 88888.00 2007-09-07 05:44:48.500 250 12483.75 69.33 55331.57 88888.00 2007-09-07 05:44:48.625 250 12483.73 69.30 55331.53 88888.00 2007-09-07 05:44:48.750 250 12483.67 69.33 55331.50 88888.00 2007-09-07 05:44:48.875 250 12483.58 69.30 55331.50 88888.00 2007-09-07 05:44:49.000 250 12483.62 69.28 55331.50 88888.00 2007-09-07 05:44:49.125 250 12483.73 69.33 55331.53 88888.00 2007-09-07 05:44:49.250 250 12483.77 69.38 55331.55 88888.00 2007-09-07 05:44:49.375 250 12483.80 69.38 55331.57 88888.00 2007-09-07 05:44:49.500 250 12483.70 69.35 55331.55 88888.00 2007-09-07 05:44:49.625 250 12483.62 69.33 55331.50 88888.00 2007-09-07 05:44:49.750 250 12483.70 69.35 55331.50 88888.00 2007-09-07 05:44:49.875 250 12483.75 69.42 55331.53 88888.00 2007-09-07 05:44:50.000 250 12483.75 69.42 55331.50 88888.00 2007-09-07 05:44:50.125 250 12483.75 69.42 55331.50 88888.00 2007-09-07 05:44:50.250 250 12483.77 69.45 55331.53 88888.00 2007-09-07 05:44:50.375 250 12483.88 69.47 55331.53 88888.00 2007-09-07 05:44:50.500 250 12483.75 69.45 55331.50 88888.00 2007-09-07 05:44:50.625 250 12483.62 69.40 55331.45 88888.00 2007-09-07 05:44:50.750 250 12483.67 69.42 55331.45 88888.00 2007-09-07 05:44:50.875 250 12483.70 69.40 55331.50 88888.00 2007-09-07 05:44:51.000 250 12483.65 69.35 55331.47 88888.00 2007-09-07 05:44:51.125 250 12483.62 69.38 55331.47 88888.00 2007-09-07 05:44:51.250 250 12483.65 69.42 55331.53 88888.00 2007-09-07 05:44:51.375 250 12483.70 69.45 55331.55 88888.00 2007-09-07 05:44:51.500 250 12483.65 69.42 55331.50 88888.00 2007-09-07 05:44:51.625 250 12483.55 69.35 55331.43 88888.00 2007-09-07 05:44:51.750 250 12483.58 69.40 55331.47 88888.00 2007-09-07 05:44:51.875 250 12483.65 69.40 55331.50 88888.00 2007-09-07 05:44:52.000 250 12483.67 69.40 55331.45 88888.00 2007-09-07 05:44:52.125 250 12483.65 69.45 55331.47 88888.00 2007-09-07 05:44:52.250 250 12483.65 69.45 55331.47 88888.00 2007-09-07 05:44:52.375 250 12483.65 69.42 55331.45 88888.00 2007-09-07 05:44:52.500 250 12483.70 69.40 55331.45 88888.00 2007-09-07 05:44:52.625 250 12483.77 69.42 55331.45 88888.00 2007-09-07 05:44:52.750 250 12483.77 69.40 55331.50 88888.00 2007-09-07 05:44:52.875 250 12483.70 69.40 55331.50 88888.00 2007-09-07 05:44:53.000 250 12483.65 69.42 55331.47 88888.00 2007-09-07 05:44:53.125 250 12483.58 69.38 55331.50 88888.00 2007-09-07 05:44:53.250 250 12483.60 69.38 55331.50 88888.00 2007-09-07 05:44:53.375 250 12483.73 69.42 55331.55 88888.00 2007-09-07 05:44:53.500 250 12483.77 69.45 55331.50 88888.00 2007-09-07 05:44:53.625 250 12483.75 69.47 55331.50 88888.00 2007-09-07 05:44:53.750 250 12483.75 69.45 55331.47 88888.00 2007-09-07 05:44:53.875 250 12483.75 69.42 55331.47 88888.00 2007-09-07 05:44:54.000 250 12483.70 69.38 55331.50 88888.00 2007-09-07 05:44:54.125 250 12483.77 69.40 55331.53 88888.00 2007-09-07 05:44:54.250 250 12483.77 69.47 55331.55 88888.00 2007-09-07 05:44:54.375 250 12483.83 69.47 55331.55 88888.00 2007-09-07 05:44:54.500 250 12483.75 69.40 55331.53 88888.00 2007-09-07 05:44:54.625 250 12483.65 69.38 55331.50 88888.00 2007-09-07 05:44:54.750 250 12483.67 69.42 55331.47 88888.00 2007-09-07 05:44:54.875 250 12483.75 69.47 55331.50 88888.00 2007-09-07 05:44:55.000 250 12483.67 69.42 55331.50 88888.00 2007-09-07 05:44:55.125 250 12483.67 69.45 55331.50 88888.00 2007-09-07 05:44:55.250 250 12483.70 69.45 55331.47 88888.00 2007-09-07 05:44:55.375 250 12483.65 69.50 55331.45 88888.00 2007-09-07 05:44:55.500 250 12483.62 69.45 55331.47 88888.00 2007-09-07 05:44:55.625 250 12483.65 69.45 55331.47 88888.00 2007-09-07 05:44:55.750 250 12483.67 69.42 55331.47 88888.00 2007-09-07 05:44:55.875 250 12483.62 69.45 55331.45 88888.00 2007-09-07 05:44:56.000 250 12483.58 69.45 55331.43 88888.00 2007-09-07 05:44:56.125 250 12483.55 69.42 55331.47 88888.00 2007-09-07 05:44:56.250 250 12483.58 69.42 55331.50 88888.00 2007-09-07 05:44:56.375 250 12483.60 69.45 55331.47 88888.00 2007-09-07 05:44:56.500 250 12483.60 69.50 55331.45 88888.00 2007-09-07 05:44:56.625 250 12483.60 69.45 55331.45 88888.00 2007-09-07 05:44:56.750 250 12483.60 69.40 55331.45 88888.00 2007-09-07 05:44:56.875 250 12483.65 69.40 55331.43 88888.00 2007-09-07 05:44:57.000 250 12483.67 69.45 55331.45 88888.00 2007-09-07 05:44:57.125 250 12483.70 69.42 55331.50 88888.00 2007-09-07 05:44:57.250 250 12483.58 69.42 55331.47 88888.00 2007-09-07 05:44:57.375 250 12483.62 69.45 55331.47 88888.00 2007-09-07 05:44:57.500 250 12483.60 69.45 55331.43 88888.00 2007-09-07 05:44:57.625 250 12483.62 69.50 55331.45 88888.00 2007-09-07 05:44:57.750 250 12483.67 69.47 55331.45 88888.00 2007-09-07 05:44:57.875 250 12483.73 69.47 55331.47 88888.00 2007-09-07 05:44:58.000 250 12483.73 69.47 55331.53 88888.00 2007-09-07 05:44:58.125 250 12483.67 69.45 55331.53 88888.00 2007-09-07 05:44:58.250 250 12483.65 69.45 55331.53 88888.00 2007-09-07 05:44:58.375 250 12483.62 69.50 55331.53 88888.00 2007-09-07 05:44:58.500 250 12483.65 69.53 55331.47 88888.00 2007-09-07 05:44:58.625 250 12483.62 69.47 55331.45 88888.00 2007-09-07 05:44:58.750 250 12483.67 69.42 55331.47 88888.00 2007-09-07 05:44:58.875 250 12483.67 69.42 55331.50 88888.00 2007-09-07 05:44:59.000 250 12483.70 69.42 55331.53 88888.00 2007-09-07 05:44:59.125 250 12483.70 69.45 55331.50 88888.00 2007-09-07 05:44:59.250 250 12483.75 69.50 55331.50 88888.00 2007-09-07 05:44:59.375 250 12483.73 69.47 55331.47 88888.00 2007-09-07 05:44:59.500 250 12483.70 69.53 55331.45 88888.00 2007-09-07 05:44:59.625 250 12483.70 69.50 55331.47 88888.00 2007-09-07 05:44:59.750 250 12483.67 69.50 55331.53 88888.00 2007-09-07 05:44:59.875 250 12483.65 69.47 55331.53 88888.00 2007-09-07 05:45:00.000 250 12483.60 69.45 55331.50 88888.00 2007-09-07 05:45:00.125 250 12483.60 69.45 55331.50 88888.00 2007-09-07 05:45:00.250 250 12483.55 69.42 55331.47 88888.00 2007-09-07 05:45:00.375 250 12483.58 69.40 55331.50 88888.00 2007-09-07 05:45:00.500 250 12483.58 69.42 55331.53 88888.00 2007-09-07 05:45:00.625 250 12483.67 69.53 55331.53 88888.00 2007-09-07 05:45:00.750 250 12483.70 69.55 55331.50 88888.00 2007-09-07 05:45:00.875 250 12483.65 69.58 55331.50 88888.00 2007-09-07 05:45:01.000 250 12483.62 69.55 55331.53 88888.00 2007-09-07 05:45:01.125 250 12483.60 69.53 55331.53 88888.00 2007-09-07 05:45:01.250 250 12483.55 69.50 55331.50 88888.00 2007-09-07 05:45:01.375 250 12483.58 69.47 55331.45 88888.00 2007-09-07 05:45:01.500 250 12483.55 69.45 55331.45 88888.00 2007-09-07 05:45:01.625 250 12483.65 69.50 55331.45 88888.00 2007-09-07 05:45:01.750 250 12483.70 69.53 55331.47 88888.00 2007-09-07 05:45:01.875 250 12483.70 69.53 55331.50 88888.00 2007-09-07 05:45:02.000 250 12483.70 69.50 55331.50 88888.00 2007-09-07 05:45:02.125 250 12483.67 69.50 55331.47 88888.00 2007-09-07 05:45:02.250 250 12483.65 69.50 55331.50 88888.00 2007-09-07 05:45:02.375 250 12483.70 69.53 55331.50 88888.00 2007-09-07 05:45:02.500 250 12483.70 69.47 55331.53 88888.00 2007-09-07 05:45:02.625 250 12483.67 69.50 55331.50 88888.00 2007-09-07 05:45:02.750 250 12483.62 69.53 55331.47 88888.00 2007-09-07 05:45:02.875 250 12483.52 69.47 55331.45 88888.00 2007-09-07 05:45:03.000 250 12483.58 69.50 55331.43 88888.00 2007-09-07 05:45:03.125 250 12483.58 69.53 55331.45 88888.00 2007-09-07 05:45:03.250 250 12483.62 69.50 55331.40 88888.00 2007-09-07 05:45:03.375 250 12483.62 69.47 55331.40 88888.00 2007-09-07 05:45:03.500 250 12483.65 69.47 55331.45 88888.00 2007-09-07 05:45:03.625 250 12483.73 69.53 55331.45 88888.00 2007-09-07 05:45:03.750 250 12483.73 69.58 55331.45 88888.00 2007-09-07 05:45:03.875 250 12483.67 69.55 55331.45 88888.00 2007-09-07 05:45:04.000 250 12483.67 69.53 55331.43 88888.00 2007-09-07 05:45:04.125 250 12483.62 69.50 55331.43 88888.00 2007-09-07 05:45:04.250 250 12483.55 69.53 55331.43 88888.00 2007-09-07 05:45:04.375 250 12483.62 69.60 55331.43 88888.00 2007-09-07 05:45:04.500 250 12483.65 69.58 55331.43 88888.00 2007-09-07 05:45:04.625 250 12483.65 69.58 55331.43 88888.00 2007-09-07 05:45:04.750 250 12483.67 69.53 55331.43 88888.00 2007-09-07 05:45:04.875 250 12483.70 69.55 55331.43 88888.00 2007-09-07 05:45:05.000 250 12483.67 69.55 55331.43 88888.00 2007-09-07 05:45:05.125 250 12483.67 69.58 55331.47 88888.00 2007-09-07 05:45:05.250 250 12483.60 69.53 55331.43 88888.00 2007-09-07 05:45:05.375 250 12483.62 69.58 55331.43 88888.00 2007-09-07 05:45:05.500 250 12483.67 69.62 55331.43 88888.00 2007-09-07 05:45:05.625 250 12483.67 69.58 55331.40 88888.00 2007-09-07 05:45:05.750 250 12483.73 69.53 55331.40 88888.00 2007-09-07 05:45:05.875 250 12483.67 69.53 55331.43 88888.00 2007-09-07 05:45:06.000 250 12483.62 69.50 55331.40 88888.00 2007-09-07 05:45:06.125 250 12483.62 69.53 55331.45 88888.00 2007-09-07 05:45:06.250 250 12483.58 69.53 55331.45 88888.00 2007-09-07 05:45:06.375 250 12483.65 69.53 55331.47 88888.00 2007-09-07 05:45:06.500 250 12483.65 69.53 55331.47 88888.00 2007-09-07 05:45:06.625 250 12483.60 69.53 55331.43 88888.00 2007-09-07 05:45:06.750 250 12483.52 69.58 55331.45 88888.00 2007-09-07 05:45:06.875 250 12483.58 69.53 55331.45 88888.00 2007-09-07 05:45:07.000 250 12483.60 69.55 55331.43 88888.00 2007-09-07 05:45:07.125 250 12483.58 69.58 55331.45 88888.00 2007-09-07 05:45:07.250 250 12483.52 69.53 55331.45 88888.00 2007-09-07 05:45:07.375 250 12483.58 69.53 55331.43 88888.00 2007-09-07 05:45:07.500 250 12483.55 69.47 55331.40 88888.00 2007-09-07 05:45:07.625 250 12483.52 69.53 55331.40 88888.00 2007-09-07 05:45:07.750 250 12483.52 69.53 55331.45 88888.00 2007-09-07 05:45:07.875 250 12483.48 69.55 55331.45 88888.00 2007-09-07 05:45:08.000 250 12483.48 69.55 55331.40 88888.00 2007-09-07 05:45:08.125 250 12483.48 69.55 55331.35 88888.00 2007-09-07 05:45:08.250 250 12483.48 69.47 55331.35 88888.00 2007-09-07 05:45:08.375 250 12483.50 69.55 55331.38 88888.00 2007-09-07 05:45:08.500 250 12483.52 69.60 55331.40 88888.00 2007-09-07 05:45:08.625 250 12483.50 69.60 55331.40 88888.00 2007-09-07 05:45:08.750 250 12483.55 69.62 55331.40 88888.00 2007-09-07 05:45:08.875 250 12483.48 69.65 55331.38 88888.00 2007-09-07 05:45:09.000 250 12483.50 69.58 55331.38 88888.00 2007-09-07 05:45:09.125 250 12483.50 69.53 55331.38 88888.00 2007-09-07 05:45:09.250 250 12483.50 69.50 55331.38 88888.00 2007-09-07 05:45:09.375 250 12483.55 69.55 55331.38 88888.00 2007-09-07 05:45:09.500 250 12483.60 69.55 55331.38 88888.00 2007-09-07 05:45:09.625 250 12483.60 69.55 55331.38 88888.00 2007-09-07 05:45:09.750 250 12483.52 69.62 55331.38 88888.00 2007-09-07 05:45:09.875 250 12483.45 69.62 55331.38 88888.00 2007-09-07 05:45:10.000 250 12483.45 69.60 55331.35 88888.00 2007-09-07 05:45:10.125 250 12483.48 69.58 55331.38 88888.00 2007-09-07 05:45:10.250 250 12483.42 69.55 55331.40 88888.00 2007-09-07 05:45:10.375 250 12483.45 69.55 55331.38 88888.00 2007-09-07 05:45:10.500 250 12483.42 69.58 55331.35 88888.00 2007-09-07 05:45:10.625 250 12483.45 69.58 55331.35 88888.00 2007-09-07 05:45:10.750 250 12483.50 69.58 55331.38 88888.00 2007-09-07 05:45:10.875 250 12483.52 69.55 55331.38 88888.00 2007-09-07 05:45:11.000 250 12483.50 69.58 55331.43 88888.00 2007-09-07 05:45:11.125 250 12483.50 69.55 55331.45 88888.00 2007-09-07 05:45:11.250 250 12483.50 69.55 55331.43 88888.00 2007-09-07 05:45:11.375 250 12483.50 69.58 55331.40 88888.00 2007-09-07 05:45:11.500 250 12483.48 69.58 55331.40 88888.00 2007-09-07 05:45:11.625 250 12483.45 69.58 55331.40 88888.00 2007-09-07 05:45:11.750 250 12483.48 69.58 55331.40 88888.00 2007-09-07 05:45:11.875 250 12483.42 69.58 55331.38 88888.00 2007-09-07 05:45:12.000 250 12483.40 69.60 55331.35 88888.00 2007-09-07 05:45:12.125 250 12483.40 69.58 55331.40 88888.00 2007-09-07 05:45:12.250 250 12483.42 69.58 55331.40 88888.00 2007-09-07 05:45:12.375 250 12483.52 69.55 55331.38 88888.00 2007-09-07 05:45:12.500 250 12483.48 69.55 55331.40 88888.00 2007-09-07 05:45:12.625 250 12483.45 69.55 55331.43 88888.00 2007-09-07 05:45:12.750 250 12483.45 69.55 55331.43 88888.00 2007-09-07 05:45:12.875 250 12483.52 69.58 55331.45 88888.00 2007-09-07 05:45:13.000 250 12483.55 69.60 55331.43 88888.00 2007-09-07 05:45:13.125 250 12483.52 69.62 55331.43 88888.00 2007-09-07 05:45:13.250 250 12483.50 69.62 55331.43 88888.00 2007-09-07 05:45:13.375 250 12483.52 69.62 55331.45 88888.00 2007-09-07 05:45:13.500 250 12483.45 69.58 55331.45 88888.00 2007-09-07 05:45:13.625 250 12483.40 69.55 55331.43 88888.00 2007-09-07 05:45:13.750 250 12483.38 69.53 55331.40 88888.00 2007-09-07 05:45:13.875 250 12483.45 69.53 55331.43 88888.00 2007-09-07 05:45:14.000 250 12483.52 69.58 55331.43 88888.00 2007-09-07 05:45:14.125 250 12483.50 69.60 55331.47 88888.00 2007-09-07 05:45:14.250 250 12483.55 69.67 55331.47 88888.00 2007-09-07 05:45:14.375 250 12483.52 69.65 55331.45 88888.00 2007-09-07 05:45:14.500 250 12483.42 69.60 55331.40 88888.00 2007-09-07 05:45:14.625 250 12483.48 69.55 55331.43 88888.00 2007-09-07 05:45:14.750 250 12483.52 69.60 55331.43 88888.00 2007-09-07 05:45:14.875 250 12483.50 69.60 55331.43 88888.00 2007-09-07 05:45:15.000 250 12483.48 69.60 55331.43 88888.00 2007-09-07 05:45:15.125 250 12483.48 69.65 55331.43 88888.00 2007-09-07 05:45:15.250 250 12483.52 69.65 55331.38 88888.00 2007-09-07 05:45:15.375 250 12483.52 69.60 55331.35 88888.00 2007-09-07 05:45:15.500 250 12483.48 69.60 55331.38 88888.00 2007-09-07 05:45:15.625 250 12483.42 69.60 55331.35 88888.00 2007-09-07 05:45:15.750 250 12483.40 69.58 55331.40 88888.00 2007-09-07 05:45:15.875 250 12483.40 69.60 55331.40 88888.00 2007-09-07 05:45:16.000 250 12483.38 69.65 55331.40 88888.00 2007-09-07 05:45:16.125 250 12483.40 69.70 55331.40 88888.00 2007-09-07 05:45:16.250 250 12483.45 69.65 55331.43 88888.00 2007-09-07 05:45:16.375 250 12483.42 69.60 55331.43 88888.00 2007-09-07 05:45:16.500 250 12483.38 69.60 55331.40 88888.00 2007-09-07 05:45:16.625 250 12483.38 69.60 55331.43 88888.00 2007-09-07 05:45:16.750 250 12483.45 69.62 55331.45 88888.00 2007-09-07 05:45:16.875 250 12483.48 69.58 55331.40 88888.00 2007-09-07 05:45:17.000 250 12483.50 69.58 55331.38 88888.00 2007-09-07 05:45:17.125 250 12483.50 69.55 55331.35 88888.00 2007-09-07 05:45:17.250 250 12483.45 69.55 55331.40 88888.00 2007-09-07 05:45:17.375 250 12483.52 69.62 55331.40 88888.00 2007-09-07 05:45:17.500 250 12483.52 69.62 55331.38 88888.00 2007-09-07 05:45:17.625 250 12483.42 69.60 55331.38 88888.00 2007-09-07 05:45:17.750 250 12483.42 69.58 55331.40 88888.00 2007-09-07 05:45:17.875 250 12483.50 69.65 55331.40 88888.00 2007-09-07 05:45:18.000 250 12483.48 69.65 55331.40 88888.00 2007-09-07 05:45:18.125 250 12483.48 69.65 55331.43 88888.00 2007-09-07 05:45:18.250 250 12483.50 69.65 55331.43 88888.00 2007-09-07 05:45:18.375 250 12483.48 69.62 55331.40 88888.00 2007-09-07 05:45:18.500 250 12483.48 69.60 55331.40 88888.00 2007-09-07 05:45:18.625 250 12483.52 69.60 55331.38 88888.00 2007-09-07 05:45:18.750 250 12483.55 69.65 55331.38 88888.00 2007-09-07 05:45:18.875 250 12483.48 69.65 55331.32 88888.00 2007-09-07 05:45:19.000 250 12483.42 69.62 55331.32 88888.00 2007-09-07 05:45:19.125 250 12483.42 69.62 55331.35 88888.00 2007-09-07 05:45:19.250 250 12483.40 69.62 55331.38 88888.00 2007-09-07 05:45:19.375 250 12483.48 69.62 55331.40 88888.00 2007-09-07 05:45:19.500 250 12483.38 69.60 55331.38 88888.00 2007-09-07 05:45:19.625 250 12483.30 69.62 55331.35 88888.00 2007-09-07 05:45:19.750 250 12483.30 69.62 55331.38 88888.00 2007-09-07 05:45:19.875 250 12483.38 69.67 55331.40 88888.00 2007-09-07 05:45:20.000 250 12483.38 69.65 55331.35 88888.00 2007-09-07 05:45:20.125 250 12483.38 69.65 55331.38 88888.00 2007-09-07 05:45:20.250 250 12483.40 69.60 55331.40 88888.00 2007-09-07 05:45:20.375 250 12483.42 69.62 55331.40 88888.00 2007-09-07 05:45:20.500 250 12483.38 69.60 55331.38 88888.00 2007-09-07 05:45:20.625 250 12483.38 69.58 55331.38 88888.00 2007-09-07 05:45:20.750 250 12483.42 69.60 55331.40 88888.00 2007-09-07 05:45:20.875 250 12483.50 69.62 55331.40 88888.00 2007-09-07 05:45:21.000 250 12483.48 69.65 55331.40 88888.00 2007-09-07 05:45:21.125 250 12483.52 69.72 55331.43 88888.00 2007-09-07 05:45:21.250 250 12483.40 69.67 55331.38 88888.00 2007-09-07 05:45:21.375 250 12483.35 69.60 55331.38 88888.00 2007-09-07 05:45:21.500 250 12483.40 69.62 55331.38 88888.00 2007-09-07 05:45:21.625 250 12483.48 69.65 55331.40 88888.00 2007-09-07 05:45:21.750 250 12483.42 69.65 55331.38 88888.00 2007-09-07 05:45:21.875 250 12483.38 69.65 55331.38 88888.00 2007-09-07 05:45:22.000 250 12483.48 69.67 55331.35 88888.00 2007-09-07 05:45:22.125 250 12483.50 69.67 55331.35 88888.00 2007-09-07 05:45:22.250 250 12483.48 69.65 55331.38 88888.00 2007-09-07 05:45:22.375 250 12483.55 69.65 55331.38 88888.00 2007-09-07 05:45:22.500 250 12483.50 69.62 55331.35 88888.00 2007-09-07 05:45:22.625 250 12483.42 69.65 55331.35 88888.00 2007-09-07 05:45:22.750 250 12483.45 69.67 55331.38 88888.00 2007-09-07 05:45:22.875 250 12483.45 69.65 55331.35 88888.00 2007-09-07 05:45:23.000 250 12483.48 69.67 55331.32 88888.00 2007-09-07 05:45:23.125 250 12483.45 69.67 55331.35 88888.00 2007-09-07 05:45:23.250 250 12483.50 69.65 55331.40 88888.00 2007-09-07 05:45:23.375 250 12483.50 69.65 55331.38 88888.00 2007-09-07 05:45:23.500 250 12483.50 69.62 55331.43 88888.00 2007-09-07 05:45:23.625 250 12483.50 69.65 55331.45 88888.00 2007-09-07 05:45:23.750 250 12483.48 69.67 55331.45 88888.00 2007-09-07 05:45:23.875 250 12483.40 69.62 55331.43 88888.00 2007-09-07 05:45:24.000 250 12483.38 69.65 55331.43 88888.00 2007-09-07 05:45:24.125 250 12483.45 69.67 55331.43 88888.00 2007-09-07 05:45:24.250 250 12483.48 69.70 55331.43 88888.00 2007-09-07 05:45:24.375 250 12483.45 69.67 55331.40 88888.00 2007-09-07 05:45:24.500 250 12483.45 69.62 55331.40 88888.00 2007-09-07 05:45:24.625 250 12483.45 69.65 55331.38 88888.00 2007-09-07 05:45:24.750 250 12483.45 69.65 55331.43 88888.00 2007-09-07 05:45:24.875 250 12483.40 69.67 55331.40 88888.00 2007-09-07 05:45:25.000 250 12483.40 69.62 55331.38 88888.00 2007-09-07 05:45:25.125 250 12483.38 69.62 55331.40 88888.00 2007-09-07 05:45:25.250 250 12483.38 69.60 55331.40 88888.00 2007-09-07 05:45:25.375 250 12483.42 69.62 55331.38 88888.00 2007-09-07 05:45:25.500 250 12483.48 69.70 55331.43 88888.00 2007-09-07 05:45:25.625 250 12483.45 69.65 55331.35 88888.00 2007-09-07 05:45:25.750 250 12483.45 69.60 55331.35 88888.00 2007-09-07 05:45:25.875 250 12483.48 69.58 55331.35 88888.00 2007-09-07 05:45:26.000 250 12483.52 69.62 55331.32 88888.00 2007-09-07 05:45:26.125 250 12483.50 69.62 55331.32 88888.00 2007-09-07 05:45:26.250 250 12483.45 69.60 55331.38 88888.00 2007-09-07 05:45:26.375 250 12483.52 69.65 55331.38 88888.00 2007-09-07 05:45:26.500 250 12483.52 69.70 55331.40 88888.00 2007-09-07 05:45:26.625 250 12483.45 69.65 55331.35 88888.00 2007-09-07 05:45:26.750 250 12483.42 69.60 55331.38 88888.00 2007-09-07 05:45:26.875 250 12483.45 69.60 55331.40 88888.00 2007-09-07 05:45:27.000 250 12483.45 69.62 55331.38 88888.00 2007-09-07 05:45:27.125 250 12483.50 69.67 55331.35 88888.00 2007-09-07 05:45:27.250 250 12483.45 69.65 55331.38 88888.00 2007-09-07 05:45:27.375 250 12483.45 69.67 55331.38 88888.00 2007-09-07 05:45:27.500 250 12483.42 69.65 55331.40 88888.00 2007-09-07 05:45:27.625 250 12483.45 69.62 55331.38 88888.00 2007-09-07 05:45:27.750 250 12483.48 69.60 55331.38 88888.00 2007-09-07 05:45:27.875 250 12483.40 69.58 55331.35 88888.00 2007-09-07 05:45:28.000 250 12483.42 69.60 55331.35 88888.00 2007-09-07 05:45:28.125 250 12483.48 69.60 55331.38 88888.00 2007-09-07 05:45:28.250 250 12483.48 69.62 55331.40 88888.00 2007-09-07 05:45:28.375 250 12483.48 69.67 55331.40 88888.00 2007-09-07 05:45:28.500 250 12483.48 69.60 55331.40 88888.00 2007-09-07 05:45:28.625 250 12483.52 69.67 55331.43 88888.00 2007-09-07 05:45:28.750 250 12483.48 69.72 55331.40 88888.00 2007-09-07 05:45:28.875 250 12483.45 69.70 55331.38 88888.00 2007-09-07 05:45:29.000 250 12483.42 69.65 55331.38 88888.00 2007-09-07 05:45:29.125 250 12483.45 69.62 55331.40 88888.00 2007-09-07 05:45:29.250 250 12483.45 69.67 55331.40 88888.00 2007-09-07 05:45:29.375 250 12483.40 69.65 55331.38 88888.00 2007-09-07 05:45:29.500 250 12483.50 69.60 55331.32 88888.00 2007-09-07 05:45:29.625 250 12483.52 69.60 55331.32 88888.00 2007-09-07 05:45:29.750 250 12483.50 69.62 55331.35 88888.00 2007-09-07 05:45:29.875 250 12483.52 69.67 55331.38 88888.00 2007-09-07 05:45:30.000 250 12483.52 69.62 55331.38 88888.00 2007-09-07 05:45:30.125 250 12483.55 69.62 55331.38 88888.00 2007-09-07 05:45:30.250 250 12483.62 69.70 55331.40 88888.00 2007-09-07 05:45:30.375 250 12483.60 69.65 55331.38 88888.00 2007-09-07 05:45:30.500 250 12483.60 69.60 55331.35 88888.00 2007-09-07 05:45:30.625 250 12483.55 69.58 55331.35 88888.00 2007-09-07 05:45:30.750 250 12483.52 69.62 55331.38 88888.00 2007-09-07 05:45:30.875 250 12483.45 69.60 55331.35 88888.00 2007-09-07 05:45:31.000 250 12483.55 69.65 55331.38 88888.00 2007-09-07 05:45:31.125 250 12483.58 69.62 55331.32 88888.00 2007-09-07 05:45:31.250 250 12483.52 69.60 55331.32 88888.00 2007-09-07 05:45:31.375 250 12483.52 69.62 55331.32 88888.00 2007-09-07 05:45:31.500 250 12483.55 69.67 55331.35 88888.00 2007-09-07 05:45:31.625 250 12483.58 69.70 55331.38 88888.00 2007-09-07 05:45:31.750 250 12483.58 69.62 55331.35 88888.00 2007-09-07 05:45:31.875 250 12483.55 69.58 55331.32 88888.00 2007-09-07 05:45:32.000 250 12483.60 69.62 55331.32 88888.00 2007-09-07 05:45:32.125 250 12483.60 69.62 55331.32 88888.00 2007-09-07 05:45:32.250 250 12483.52 69.65 55331.32 88888.00 2007-09-07 05:45:32.375 250 12483.55 69.65 55331.32 88888.00 2007-09-07 05:45:32.500 250 12483.55 69.62 55331.35 88888.00 2007-09-07 05:45:32.625 250 12483.55 69.62 55331.40 88888.00 2007-09-07 05:45:32.750 250 12483.58 69.60 55331.40 88888.00 2007-09-07 05:45:32.875 250 12483.65 69.65 55331.40 88888.00 2007-09-07 05:45:33.000 250 12483.67 69.65 55331.40 88888.00 2007-09-07 05:45:33.125 250 12483.62 69.60 55331.38 88888.00 2007-09-07 05:45:33.250 250 12483.58 69.62 55331.38 88888.00 2007-09-07 05:45:33.375 250 12483.58 69.65 55331.38 88888.00 2007-09-07 05:45:33.500 250 12483.60 69.60 55331.38 88888.00 2007-09-07 05:45:33.625 250 12483.55 69.58 55331.38 88888.00 2007-09-07 05:45:33.750 250 12483.58 69.65 55331.40 88888.00 2007-09-07 05:45:33.875 250 12483.62 69.62 55331.38 88888.00 2007-09-07 05:45:34.000 250 12483.60 69.55 55331.38 88888.00 2007-09-07 05:45:34.125 250 12483.62 69.60 55331.40 88888.00 2007-09-07 05:45:34.250 250 12483.65 69.65 55331.43 88888.00 2007-09-07 05:45:34.375 250 12483.70 69.62 55331.43 88888.00 2007-09-07 05:45:34.500 250 12483.62 69.62 55331.38 88888.00 2007-09-07 05:45:34.625 250 12483.52 69.60 55331.35 88888.00 2007-09-07 05:45:34.750 250 12483.58 69.60 55331.38 88888.00 2007-09-07 05:45:34.875 250 12483.67 69.62 55331.40 88888.00 2007-09-07 05:45:35.000 250 12483.70 69.62 55331.38 88888.00 2007-09-07 05:45:35.125 250 12483.67 69.65 55331.38 88888.00 2007-09-07 05:45:35.250 250 12483.67 69.65 55331.38 88888.00 2007-09-07 05:45:35.375 250 12483.62 69.60 55331.35 88888.00 2007-09-07 05:45:35.500 250 12483.62 69.65 55331.35 88888.00 2007-09-07 05:45:35.625 250 12483.60 69.60 55331.35 88888.00 2007-09-07 05:45:35.750 250 12483.58 69.60 55331.35 88888.00 2007-09-07 05:45:35.875 250 12483.58 69.60 55331.38 88888.00 2007-09-07 05:45:36.000 250 12483.55 69.60 55331.35 88888.00 2007-09-07 05:45:36.125 250 12483.58 69.62 55331.35 88888.00 2007-09-07 05:45:36.250 250 12483.62 69.60 55331.35 88888.00 2007-09-07 05:45:36.375 250 12483.67 69.58 55331.35 88888.00 2007-09-07 05:45:36.500 250 12483.65 69.60 55331.38 88888.00 2007-09-07 05:45:36.625 250 12483.67 69.60 55331.35 88888.00 2007-09-07 05:45:36.750 250 12483.67 69.60 55331.38 88888.00 2007-09-07 05:45:36.875 250 12483.73 69.62 55331.38 88888.00 2007-09-07 05:45:37.000 250 12483.77 69.67 55331.38 88888.00 2007-09-07 05:45:37.125 250 12483.73 69.67 55331.38 88888.00 2007-09-07 05:45:37.250 250 12483.62 69.60 55331.43 88888.00 2007-09-07 05:45:37.375 250 12483.65 69.65 55331.43 88888.00 2007-09-07 05:45:37.500 250 12483.70 69.70 55331.45 88888.00 2007-09-07 05:45:37.625 250 12483.67 69.62 55331.38 88888.00 2007-09-07 05:45:37.750 250 12483.62 69.58 55331.40 88888.00 2007-09-07 05:45:37.875 250 12483.65 69.62 55331.38 88888.00 2007-09-07 05:45:38.000 250 12483.75 69.65 55331.40 88888.00 2007-09-07 05:45:38.125 250 12483.75 69.65 55331.43 88888.00 2007-09-07 05:45:38.250 250 12483.60 69.58 55331.43 88888.00 2007-09-07 05:45:38.375 250 12483.52 69.58 55331.38 88888.00 2007-09-07 05:45:38.500 250 12483.58 69.55 55331.38 88888.00 2007-09-07 05:45:38.625 250 12483.58 69.58 55331.32 88888.00 2007-09-07 05:45:38.750 250 12483.55 69.58 55331.35 88888.00 2007-09-07 05:45:38.875 250 12483.65 69.58 55331.38 88888.00 2007-09-07 05:45:39.000 250 12483.73 69.60 55331.38 88888.00 2007-09-07 05:45:39.125 250 12483.73 69.62 55331.43 88888.00 2007-09-07 05:45:39.250 250 12483.70 69.60 55331.40 88888.00 2007-09-07 05:45:39.375 250 12483.65 69.60 55331.40 88888.00 2007-09-07 05:45:39.500 250 12483.62 69.55 55331.38 88888.00 2007-09-07 05:45:39.625 250 12483.65 69.55 55331.38 88888.00 2007-09-07 05:45:39.750 250 12483.80 69.60 55331.40 88888.00 2007-09-07 05:45:39.875 250 12483.90 69.62 55331.40 88888.00 2007-09-07 05:45:40.000 250 12483.83 69.62 55331.40 88888.00 2007-09-07 05:45:40.125 250 12483.77 69.62 55331.45 88888.00 2007-09-07 05:45:40.250 250 12483.73 69.60 55331.45 88888.00 2007-09-07 05:45:40.375 250 12483.77 69.62 55331.45 88888.00 2007-09-07 05:45:40.500 250 12483.83 69.67 55331.45 88888.00 2007-09-07 05:45:40.625 250 12483.83 69.70 55331.43 88888.00 2007-09-07 05:45:40.750 250 12483.75 69.70 55331.43 88888.00 2007-09-07 05:45:40.875 250 12483.70 69.65 55331.40 88888.00 2007-09-07 05:45:41.000 250 12483.65 69.65 55331.38 88888.00 2007-09-07 05:45:41.125 250 12483.70 69.70 55331.40 88888.00 2007-09-07 05:45:41.250 250 12483.73 69.70 55331.40 88888.00 2007-09-07 05:45:41.375 250 12483.75 69.67 55331.43 88888.00 2007-09-07 05:45:41.500 250 12483.70 69.67 55331.43 88888.00 2007-09-07 05:45:41.625 250 12483.65 69.62 55331.40 88888.00 2007-09-07 05:45:41.750 250 12483.77 69.62 55331.40 88888.00 2007-09-07 05:45:41.875 250 12483.80 69.65 55331.43 88888.00 2007-09-07 05:45:42.000 250 12483.77 69.62 55331.40 88888.00 2007-09-07 05:45:42.125 250 12483.77 69.60 55331.40 88888.00 2007-09-07 05:45:42.250 250 12483.73 69.60 55331.40 88888.00 2007-09-07 05:45:42.375 250 12483.75 69.62 55331.43 88888.00 2007-09-07 05:45:42.500 250 12483.75 69.65 55331.45 88888.00 2007-09-07 05:45:42.625 250 12483.73 69.62 55331.43 88888.00 2007-09-07 05:45:42.750 250 12483.67 69.62 55331.43 88888.00 2007-09-07 05:45:42.875 250 12483.62 69.60 55331.40 88888.00 2007-09-07 05:45:43.000 250 12483.62 69.60 55331.40 88888.00 2007-09-07 05:45:43.125 250 12483.60 69.62 55331.38 88888.00 2007-09-07 05:45:43.250 250 12483.62 69.67 55331.40 88888.00 2007-09-07 05:45:43.375 250 12483.67 69.67 55331.40 88888.00 2007-09-07 05:45:43.500 250 12483.67 69.67 55331.40 88888.00 2007-09-07 05:45:43.625 250 12483.60 69.62 55331.38 88888.00 2007-09-07 05:45:43.750 250 12483.58 69.60 55331.35 88888.00 2007-09-07 05:45:43.875 250 12483.62 69.60 55331.38 88888.00 2007-09-07 05:45:44.000 250 12483.73 69.62 55331.40 88888.00 2007-09-07 05:45:44.125 250 12483.70 69.62 55331.43 88888.00 2007-09-07 05:45:44.250 250 12483.75 69.65 55331.43 88888.00 2007-09-07 05:45:44.375 250 12483.80 69.67 55331.40 88888.00 2007-09-07 05:45:44.500 250 12483.73 69.62 55331.40 88888.00 2007-09-07 05:45:44.625 250 12483.70 69.65 55331.45 88888.00 2007-09-07 05:45:44.750 250 12483.70 69.65 55331.43 88888.00 2007-09-07 05:45:44.875 250 12483.75 69.65 55331.43 88888.00 2007-09-07 05:45:45.000 250 12483.67 69.67 55331.43 88888.00 2007-09-07 05:45:45.125 250 12483.65 69.70 55331.43 88888.00 2007-09-07 05:45:45.250 250 12483.73 69.70 55331.45 88888.00 2007-09-07 05:45:45.375 250 12483.77 69.67 55331.43 88888.00 2007-09-07 05:45:45.500 250 12483.73 69.70 55331.38 88888.00 2007-09-07 05:45:45.625 250 12483.70 69.70 55331.38 88888.00 2007-09-07 05:45:45.750 250 12483.67 69.65 55331.40 88888.00 2007-09-07 05:45:45.875 250 12483.65 69.60 55331.43 88888.00 2007-09-07 05:45:46.000 250 12483.62 69.62 55331.40 88888.00 2007-09-07 05:45:46.125 250 12483.67 69.60 55331.40 88888.00 2007-09-07 05:45:46.250 250 12483.70 69.62 55331.45 88888.00 2007-09-07 05:45:46.375 250 12483.80 69.65 55331.47 88888.00 2007-09-07 05:45:46.500 250 12483.88 69.70 55331.47 88888.00 2007-09-07 05:45:46.625 250 12483.83 69.67 55331.45 88888.00 2007-09-07 05:45:46.750 250 12483.80 69.67 55331.43 88888.00 2007-09-07 05:45:46.875 250 12483.80 69.62 55331.43 88888.00 2007-09-07 05:45:47.000 250 12483.77 69.67 55331.47 88888.00 2007-09-07 05:45:47.125 250 12483.77 69.72 55331.47 88888.00 2007-09-07 05:45:47.250 250 12483.73 69.65 55331.40 88888.00 2007-09-07 05:45:47.375 250 12483.80 69.62 55331.38 88888.00 2007-09-07 05:45:47.500 250 12483.83 69.67 55331.40 88888.00 2007-09-07 05:45:47.625 250 12483.80 69.70 55331.40 88888.00 2007-09-07 05:45:47.750 250 12483.75 69.70 55331.40 88888.00 2007-09-07 05:45:47.875 250 12483.70 69.65 55331.40 88888.00 2007-09-07 05:45:48.000 250 12483.83 69.67 55331.43 88888.00 2007-09-07 05:45:48.125 250 12483.92 69.80 55331.47 88888.00 2007-09-07 05:45:48.250 250 12483.85 69.80 55331.47 88888.00 2007-09-07 05:45:48.375 250 12483.80 69.78 55331.45 88888.00 2007-09-07 05:45:48.500 250 12483.80 69.70 55331.45 88888.00 2007-09-07 05:45:48.625 250 12483.88 69.75 55331.47 88888.00 2007-09-07 05:45:48.750 250 12483.83 69.72 55331.45 88888.00 2007-09-07 05:45:48.875 250 12483.90 69.67 55331.47 88888.00 2007-09-07 05:45:49.000 250 12483.90 69.70 55331.45 88888.00 2007-09-07 05:45:49.125 250 12483.95 69.72 55331.50 88888.00 2007-09-07 05:45:49.250 250 12483.90 69.72 55331.47 88888.00 2007-09-07 05:45:49.375 250 12483.92 69.75 55331.50 88888.00 2007-09-07 05:45:49.500 250 12483.92 69.75 55331.47 88888.00 2007-09-07 05:45:49.625 250 12483.90 69.67 55331.45 88888.00 2007-09-07 05:45:49.750 250 12483.95 69.75 55331.45 88888.00 2007-09-07 05:45:49.875 250 12483.90 69.70 55331.45 88888.00 2007-09-07 05:45:50.000 250 12483.88 69.72 55331.45 88888.00 2007-09-07 05:45:50.125 250 12483.90 69.75 55331.45 88888.00 2007-09-07 05:45:50.250 250 12483.85 69.70 55331.45 88888.00 2007-09-07 05:45:50.375 250 12483.77 69.67 55331.43 88888.00 2007-09-07 05:45:50.500 250 12483.80 69.72 55331.43 88888.00 2007-09-07 05:45:50.625 250 12483.83 69.75 55331.45 88888.00 2007-09-07 05:45:50.750 250 12483.80 69.70 55331.43 88888.00 2007-09-07 05:45:50.875 250 12483.80 69.72 55331.45 88888.00 2007-09-07 05:45:51.000 250 12483.88 69.75 55331.47 88888.00 2007-09-07 05:45:51.125 250 12483.90 69.72 55331.45 88888.00 2007-09-07 05:45:51.250 250 12483.92 69.75 55331.50 88888.00 2007-09-07 05:45:51.375 250 12483.98 69.80 55331.47 88888.00 2007-09-07 05:45:51.500 250 12483.95 69.80 55331.53 88888.00 2007-09-07 05:45:51.625 250 12483.95 69.78 55331.47 88888.00 2007-09-07 05:45:51.750 250 12483.92 69.72 55331.47 88888.00 2007-09-07 05:45:51.875 250 12483.90 69.72 55331.50 88888.00 2007-09-07 05:45:52.000 250 12483.85 69.72 55331.47 88888.00 2007-09-07 05:45:52.125 250 12483.83 69.72 55331.47 88888.00 2007-09-07 05:45:52.250 250 12483.75 69.75 55331.50 88888.00 2007-09-07 05:45:52.375 250 12483.83 69.75 55331.50 88888.00 2007-09-07 05:45:52.500 250 12483.80 69.75 55331.47 88888.00 2007-09-07 05:45:52.625 250 12483.85 69.75 55331.47 88888.00 2007-09-07 05:45:52.750 250 12483.85 69.80 55331.50 88888.00 2007-09-07 05:45:52.875 250 12483.85 69.75 55331.45 88888.00 2007-09-07 05:45:53.000 250 12483.80 69.75 55331.47 88888.00 2007-09-07 05:45:53.125 250 12483.80 69.72 55331.53 88888.00 2007-09-07 05:45:53.250 250 12483.80 69.72 55331.53 88888.00 2007-09-07 05:45:53.375 250 12483.85 69.72 55331.47 88888.00 2007-09-07 05:45:53.500 250 12483.85 69.72 55331.45 88888.00 2007-09-07 05:45:53.625 250 12483.83 69.70 55331.47 88888.00 2007-09-07 05:45:53.750 250 12483.88 69.78 55331.50 88888.00 2007-09-07 05:45:53.875 250 12483.88 69.75 55331.53 88888.00 2007-09-07 05:45:54.000 250 12483.85 69.72 55331.50 88888.00 2007-09-07 05:45:54.125 250 12483.77 69.75 55331.45 88888.00 2007-09-07 05:45:54.250 250 12483.80 69.78 55331.47 88888.00 2007-09-07 05:45:54.375 250 12483.85 69.75 55331.47 88888.00 2007-09-07 05:45:54.500 250 12483.85 69.72 55331.50 88888.00 2007-09-07 05:45:54.625 250 12483.88 69.72 55331.50 88888.00 2007-09-07 05:45:54.750 250 12483.88 69.78 55331.50 88888.00 2007-09-07 05:45:54.875 250 12483.90 69.83 55331.53 88888.00 2007-09-07 05:45:55.000 250 12483.92 69.85 55331.53 88888.00 2007-09-07 05:45:55.125 250 12483.85 69.78 55331.50 88888.00 2007-09-07 05:45:55.250 250 12483.83 69.72 55331.47 88888.00 2007-09-07 05:45:55.375 250 12483.88 69.75 55331.47 88888.00 2007-09-07 05:45:55.500 250 12483.88 69.75 55331.53 88888.00 2007-09-07 05:45:55.625 250 12483.85 69.80 55331.55 88888.00 2007-09-07 05:45:55.750 250 12483.83 69.83 55331.53 88888.00 2007-09-07 05:45:55.875 250 12483.80 69.80 55331.50 88888.00 2007-09-07 05:45:56.000 250 12483.83 69.78 55331.50 88888.00 2007-09-07 05:45:56.125 250 12483.85 69.75 55331.47 88888.00 2007-09-07 05:45:56.250 250 12483.88 69.72 55331.50 88888.00 2007-09-07 05:45:56.375 250 12483.92 69.75 55331.50 88888.00 2007-09-07 05:45:56.500 250 12483.88 69.83 55331.47 88888.00 2007-09-07 05:45:56.625 250 12483.80 69.83 55331.47 88888.00 2007-09-07 05:45:56.750 250 12483.83 69.88 55331.50 88888.00 2007-09-07 05:45:56.875 250 12483.90 69.85 55331.53 88888.00 2007-09-07 05:45:57.000 250 12483.95 69.80 55331.50 88888.00 2007-09-07 05:45:57.125 250 12483.95 69.80 55331.53 88888.00 2007-09-07 05:45:57.250 250 12483.88 69.75 55331.50 88888.00 2007-09-07 05:45:57.375 250 12483.83 69.78 55331.47 88888.00 2007-09-07 05:45:57.500 250 12483.88 69.80 55331.50 88888.00 2007-09-07 05:45:57.625 250 12483.90 69.88 55331.50 88888.00 2007-09-07 05:45:57.750 250 12483.90 69.83 55331.45 88888.00 2007-09-07 05:45:57.875 250 12483.95 69.80 55331.43 88888.00 2007-09-07 05:45:58.000 250 12484.02 69.83 55331.45 88888.00 2007-09-07 05:45:58.125 250 12484.00 69.85 55331.50 88888.00 2007-09-07 05:45:58.250 250 12483.95 69.85 55331.50 88888.00 2007-09-07 05:45:58.375 250 12483.92 69.83 55331.53 88888.00 2007-09-07 05:45:58.500 250 12483.90 69.85 55331.53 88888.00 2007-09-07 05:45:58.625 250 12483.90 69.85 55331.53 88888.00 2007-09-07 05:45:58.750 250 12483.85 69.75 55331.53 88888.00 2007-09-07 05:45:58.875 250 12483.88 69.78 55331.55 88888.00 2007-09-07 05:45:59.000 250 12483.92 69.83 55331.53 88888.00 2007-09-07 05:45:59.125 250 12483.92 69.78 55331.53 88888.00 2007-09-07 05:45:59.250 250 12483.95 69.80 55331.53 88888.00 2007-09-07 05:45:59.375 250 12484.00 69.85 55331.53 88888.00 2007-09-07 05:45:59.500 250 12483.95 69.85 55331.47 88888.00 2007-09-07 05:45:59.625 250 12483.95 69.83 55331.47 88888.00 2007-09-07 05:45:59.750 250 12483.95 69.88 55331.47 88888.00 2007-09-07 05:45:59.875 250 12483.85 69.80 55331.50 88888.00 2007-09-07 05:46:00.000 250 12483.98 69.85 55331.50 88888.00 2007-09-07 05:46:00.125 250 12484.02 69.80 55331.47 88888.00 2007-09-07 05:46:00.250 250 12484.02 69.83 55331.50 88888.00 2007-09-07 05:46:00.375 250 12484.00 69.80 55331.53 88888.00 2007-09-07 05:46:00.500 250 12484.02 69.80 55331.50 88888.00 2007-09-07 05:46:00.625 250 12484.02 69.75 55331.47 88888.00 2007-09-07 05:46:00.750 250 12483.98 69.75 55331.50 88888.00 2007-09-07 05:46:00.875 250 12484.00 69.78 55331.53 88888.00 2007-09-07 05:46:01.000 250 12484.15 69.85 55331.53 88888.00 2007-09-07 05:46:01.125 250 12484.17 69.83 55331.53 88888.00 2007-09-07 05:46:01.250 250 12484.12 69.83 55331.53 88888.00 2007-09-07 05:46:01.375 250 12484.05 69.83 55331.53 88888.00 2007-09-07 05:46:01.500 250 12484.00 69.80 55331.50 88888.00 2007-09-07 05:46:01.625 250 12484.02 69.80 55331.57 88888.00 2007-09-07 05:46:01.750 250 12484.02 69.78 55331.55 88888.00 2007-09-07 05:46:01.875 250 12484.00 69.75 55331.50 88888.00 2007-09-07 05:46:02.000 250 12483.95 69.75 55331.47 88888.00 2007-09-07 05:46:02.125 250 12484.00 69.80 55331.53 88888.00 2007-09-07 05:46:02.250 250 12483.98 69.83 55331.50 88888.00 2007-09-07 05:46:02.375 250 12483.98 69.80 55331.53 88888.00 2007-09-07 05:46:02.500 250 12484.02 69.80 55331.53 88888.00 2007-09-07 05:46:02.625 250 12484.10 69.88 55331.53 88888.00 2007-09-07 05:46:02.750 250 12484.05 69.83 55331.50 88888.00 2007-09-07 05:46:02.875 250 12484.00 69.83 55331.47 88888.00 2007-09-07 05:46:03.000 250 12483.98 69.80 55331.50 88888.00 2007-09-07 05:46:03.125 250 12483.92 69.80 55331.50 88888.00 2007-09-07 05:46:03.250 250 12483.92 69.70 55331.47 88888.00 2007-09-07 05:46:03.375 250 12483.98 69.75 55331.50 88888.00 2007-09-07 05:46:03.500 250 12484.00 69.75 55331.50 88888.00 2007-09-07 05:46:03.625 250 12483.95 69.80 55331.47 88888.00 2007-09-07 05:46:03.750 250 12483.95 69.83 55331.47 88888.00 2007-09-07 05:46:03.875 250 12483.95 69.83 55331.45 88888.00 2007-09-07 05:46:04.000 250 12483.92 69.88 55331.47 88888.00 2007-09-07 05:46:04.125 250 12483.95 69.90 55331.53 88888.00 2007-09-07 05:46:04.250 250 12483.95 69.85 55331.55 88888.00 2007-09-07 05:46:04.375 250 12484.02 69.85 55331.55 88888.00 2007-09-07 05:46:04.500 250 12483.98 69.88 55331.53 88888.00 2007-09-07 05:46:04.625 250 12483.88 69.85 55331.53 88888.00 2007-09-07 05:46:04.750 250 12483.90 69.75 55331.50 88888.00 2007-09-07 05:46:04.875 250 12483.95 69.78 55331.53 88888.00 2007-09-07 05:46:05.000 250 12483.95 69.80 55331.55 88888.00 2007-09-07 05:46:05.125 250 12483.90 69.83 55331.57 88888.00 2007-09-07 05:46:05.250 250 12483.88 69.85 55331.55 88888.00 2007-09-07 05:46:05.375 250 12483.98 69.85 55331.55 88888.00 2007-09-07 05:46:05.500 250 12483.98 69.80 55331.50 88888.00 2007-09-07 05:46:05.625 250 12483.95 69.80 55331.55 88888.00 2007-09-07 05:46:05.750 250 12483.92 69.85 55331.55 88888.00 2007-09-07 05:46:05.875 250 12483.95 69.88 55331.55 88888.00 2007-09-07 05:46:06.000 250 12483.98 69.85 55331.55 88888.00 2007-09-07 05:46:06.125 250 12483.98 69.80 55331.55 88888.00 2007-09-07 05:46:06.250 250 12483.92 69.78 55331.55 88888.00 2007-09-07 05:46:06.375 250 12484.05 69.83 55331.57 88888.00 2007-09-07 05:46:06.500 250 12484.05 69.80 55331.55 88888.00 2007-09-07 05:46:06.625 250 12484.05 69.75 55331.55 88888.00 2007-09-07 05:46:06.750 250 12484.00 69.70 55331.50 88888.00 2007-09-07 05:46:06.875 250 12484.05 69.80 55331.55 88888.00 2007-09-07 05:46:07.000 250 12484.12 69.85 55331.55 88888.00 2007-09-07 05:46:07.125 250 12484.12 69.88 55331.60 88888.00 2007-09-07 05:46:07.250 250 12484.02 69.80 55331.60 88888.00 2007-09-07 05:46:07.375 250 12483.98 69.78 55331.60 88888.00 2007-09-07 05:46:07.500 250 12483.95 69.80 55331.60 88888.00 2007-09-07 05:46:07.625 250 12483.98 69.80 55331.60 88888.00 2007-09-07 05:46:07.750 250 12484.00 69.88 55331.60 88888.00 2007-09-07 05:46:07.875 250 12484.00 69.90 55331.62 88888.00 2007-09-07 05:46:08.000 250 12483.98 69.80 55331.57 88888.00 2007-09-07 05:46:08.125 250 12483.98 69.80 55331.60 88888.00 2007-09-07 05:46:08.250 250 12483.98 69.85 55331.65 88888.00 2007-09-07 05:46:08.375 250 12483.98 69.83 55331.60 88888.00 2007-09-07 05:46:08.500 250 12483.90 69.83 55331.55 88888.00 2007-09-07 05:46:08.625 250 12483.90 69.78 55331.57 88888.00 2007-09-07 05:46:08.750 250 12483.95 69.83 55331.55 88888.00 2007-09-07 05:46:08.875 250 12483.98 69.80 55331.55 88888.00 2007-09-07 05:46:09.000 250 12483.95 69.83 55331.55 88888.00 2007-09-07 05:46:09.125 250 12483.90 69.78 55331.53 88888.00 2007-09-07 05:46:09.250 250 12483.88 69.80 55331.50 88888.00 2007-09-07 05:46:09.375 250 12483.95 69.80 55331.53 88888.00 2007-09-07 05:46:09.500 250 12484.02 69.85 55331.53 88888.00 2007-09-07 05:46:09.625 250 12484.08 69.80 55331.57 88888.00 2007-09-07 05:46:09.750 250 12484.00 69.80 55331.57 88888.00 2007-09-07 05:46:09.875 250 12483.98 69.80 55331.57 88888.00 2007-09-07 05:46:10.000 250 12483.95 69.80 55331.55 88888.00 2007-09-07 05:46:10.125 250 12483.92 69.78 55331.53 88888.00 2007-09-07 05:46:10.250 250 12483.88 69.78 55331.53 88888.00 2007-09-07 05:46:10.375 250 12483.90 69.75 55331.55 88888.00 2007-09-07 05:46:10.500 250 12483.90 69.78 55331.57 88888.00 2007-09-07 05:46:10.625 250 12483.95 69.88 55331.60 88888.00 2007-09-07 05:46:10.750 250 12483.98 69.88 55331.57 88888.00 2007-09-07 05:46:10.875 250 12484.00 69.83 55331.57 88888.00 2007-09-07 05:46:11.000 250 12483.98 69.78 55331.53 88888.00 2007-09-07 05:46:11.125 250 12484.05 69.78 55331.53 88888.00 2007-09-07 05:46:11.250 250 12484.02 69.78 55331.53 88888.00 2007-09-07 05:46:11.375 250 12484.00 69.80 55331.55 88888.00 2007-09-07 05:46:11.500 250 12483.92 69.75 55331.53 88888.00 2007-09-07 05:46:11.625 250 12483.95 69.70 55331.55 88888.00 2007-09-07 05:46:11.750 250 12484.00 69.67 55331.55 88888.00 2007-09-07 05:46:11.875 250 12483.98 69.65 55331.57 88888.00 2007-09-07 05:46:12.000 250 12483.95 69.72 55331.62 88888.00 2007-09-07 05:46:12.125 250 12483.98 69.83 55331.65 88888.00 2007-09-07 05:46:12.250 250 12483.95 69.80 55331.62 88888.00 2007-09-07 05:46:12.375 250 12483.92 69.78 55331.60 88888.00 2007-09-07 05:46:12.500 250 12483.88 69.78 55331.57 88888.00 2007-09-07 05:46:12.625 250 12483.88 69.78 55331.60 88888.00 2007-09-07 05:46:12.750 250 12483.88 69.75 55331.60 88888.00 2007-09-07 05:46:12.875 250 12483.90 69.78 55331.60 88888.00 2007-09-07 05:46:13.000 250 12483.95 69.78 55331.57 88888.00 2007-09-07 05:46:13.125 250 12484.00 69.80 55331.60 88888.00 2007-09-07 05:46:13.250 250 12483.92 69.70 55331.65 88888.00 2007-09-07 05:46:13.375 250 12483.88 69.72 55331.62 88888.00 2007-09-07 05:46:13.500 250 12483.90 69.78 55331.65 88888.00 2007-09-07 05:46:13.625 250 12483.98 69.80 55331.65 88888.00 2007-09-07 05:46:13.750 250 12484.00 69.85 55331.65 88888.00 2007-09-07 05:46:13.875 250 12483.95 69.75 55331.62 88888.00 2007-09-07 05:46:14.000 250 12483.90 69.72 55331.60 88888.00 2007-09-07 05:46:14.125 250 12483.88 69.78 55331.65 88888.00 2007-09-07 05:46:14.250 250 12483.88 69.75 55331.65 88888.00 2007-09-07 05:46:14.375 250 12483.95 69.75 55331.60 88888.00 2007-09-07 05:46:14.500 250 12483.88 69.72 55331.57 88888.00 2007-09-07 05:46:14.625 250 12483.83 69.78 55331.62 88888.00 2007-09-07 05:46:14.750 250 12483.88 69.75 55331.60 88888.00 2007-09-07 05:46:14.875 250 12483.92 69.75 55331.62 88888.00 2007-09-07 05:46:15.000 250 12483.90 69.80 55331.62 88888.00 2007-09-07 05:46:15.125 250 12483.92 69.78 55331.57 88888.00 2007-09-07 05:46:15.250 250 12483.83 69.75 55331.60 88888.00 2007-09-07 05:46:15.375 250 12483.77 69.75 55331.57 88888.00 2007-09-07 05:46:15.500 250 12483.80 69.72 55331.60 88888.00 2007-09-07 05:46:15.625 250 12483.83 69.78 55331.57 88888.00 2007-09-07 05:46:15.750 250 12483.85 69.80 55331.57 88888.00 2007-09-07 05:46:15.875 250 12483.85 69.80 55331.65 88888.00 2007-09-07 05:46:16.000 250 12483.85 69.78 55331.68 88888.00 2007-09-07 05:46:16.125 250 12483.88 69.83 55331.68 88888.00 2007-09-07 05:46:16.250 250 12483.80 69.72 55331.68 88888.00 2007-09-07 05:46:16.375 250 12483.83 69.75 55331.65 88888.00 2007-09-07 05:46:16.500 250 12483.92 69.83 55331.62 88888.00 2007-09-07 05:46:16.625 250 12483.90 69.83 55331.62 88888.00 2007-09-07 05:46:16.750 250 12483.83 69.83 55331.57 88888.00 2007-09-07 05:46:16.875 250 12483.83 69.83 55331.62 88888.00 2007-09-07 05:46:17.000 250 12483.83 69.83 55331.60 88888.00 2007-09-07 05:46:17.125 250 12483.75 69.72 55331.60 88888.00 2007-09-07 05:46:17.250 250 12483.67 69.65 55331.57 88888.00 2007-09-07 05:46:17.375 250 12483.75 69.72 55331.57 88888.00 2007-09-07 05:46:17.500 250 12483.77 69.78 55331.60 88888.00 2007-09-07 05:46:17.625 250 12483.73 69.78 55331.57 88888.00 2007-09-07 05:46:17.750 250 12483.70 69.72 55331.55 88888.00 2007-09-07 05:46:17.875 250 12483.73 69.78 55331.60 88888.00 2007-09-07 05:46:18.000 250 12483.77 69.78 55331.62 88888.00 2007-09-07 05:46:18.125 250 12483.83 69.75 55331.65 88888.00 2007-09-07 05:46:18.250 250 12483.85 69.75 55331.65 88888.00 2007-09-07 05:46:18.375 250 12483.88 69.75 55331.65 88888.00 2007-09-07 05:46:18.500 250 12483.83 69.75 55331.70 88888.00 2007-09-07 05:46:18.625 250 12483.83 69.75 55331.70 88888.00 2007-09-07 05:46:18.750 250 12483.83 69.78 55331.70 88888.00 2007-09-07 05:46:18.875 250 12483.83 69.72 55331.68 88888.00 2007-09-07 05:46:19.000 250 12483.83 69.75 55331.70 88888.00 2007-09-07 05:46:19.125 250 12483.85 69.80 55331.70 88888.00 2007-09-07 05:46:19.250 250 12483.85 69.78 55331.68 88888.00 2007-09-07 05:46:19.375 250 12483.85 69.78 55331.65 88888.00 2007-09-07 05:46:19.500 250 12483.85 69.78 55331.65 88888.00 2007-09-07 05:46:19.625 250 12483.88 69.83 55331.65 88888.00 2007-09-07 05:46:19.750 250 12483.83 69.78 55331.65 88888.00 2007-09-07 05:46:19.875 250 12483.85 69.83 55331.68 88888.00 2007-09-07 05:46:20.000 250 12483.85 69.78 55331.62 88888.00 2007-09-07 05:46:20.125 250 12483.83 69.70 55331.62 88888.00 2007-09-07 05:46:20.250 250 12483.77 69.67 55331.60 88888.00 2007-09-07 05:46:20.375 250 12483.83 69.70 55331.60 88888.00 2007-09-07 05:46:20.500 250 12483.80 69.78 55331.60 88888.00 2007-09-07 05:46:20.625 250 12483.77 69.80 55331.62 88888.00 2007-09-07 05:46:20.750 250 12483.70 69.78 55331.57 88888.00 2007-09-07 05:46:20.875 250 12483.75 69.80 55331.60 88888.00 2007-09-07 05:46:21.000 250 12483.77 69.83 55331.57 88888.00 2007-09-07 05:46:21.125 250 12483.75 69.83 55331.57 88888.00 2007-09-07 05:46:21.250 250 12483.73 69.80 55331.57 88888.00 2007-09-07 05:46:21.375 250 12483.77 69.80 55331.60 88888.00 2007-09-07 05:46:21.500 250 12483.85 69.80 55331.60 88888.00 2007-09-07 05:46:21.625 250 12483.83 69.75 55331.60 88888.00 2007-09-07 05:46:21.750 250 12483.77 69.70 55331.62 88888.00 2007-09-07 05:46:21.875 250 12483.73 69.70 55331.65 88888.00 2007-09-07 05:46:22.000 250 12483.75 69.75 55331.62 88888.00 2007-09-07 05:46:22.125 250 12483.75 69.65 55331.62 88888.00 2007-09-07 05:46:22.250 250 12483.73 69.65 55331.65 88888.00 2007-09-07 05:46:22.375 250 12483.83 69.72 55331.65 88888.00 2007-09-07 05:46:22.500 250 12483.88 69.75 55331.65 88888.00 2007-09-07 05:46:22.625 250 12483.80 69.75 55331.60 88888.00 2007-09-07 05:46:22.750 250 12483.75 69.72 55331.62 88888.00 2007-09-07 05:46:22.875 250 12483.77 69.75 55331.65 88888.00 2007-09-07 05:46:23.000 250 12483.88 69.80 55331.68 88888.00 2007-09-07 05:46:23.125 250 12483.83 69.75 55331.68 88888.00 2007-09-07 05:46:23.250 250 12483.77 69.72 55331.68 88888.00 2007-09-07 05:46:23.375 250 12483.75 69.72 55331.65 88888.00 2007-09-07 05:46:23.500 250 12483.73 69.72 55331.60 88888.00 2007-09-07 05:46:23.625 250 12483.73 69.72 55331.60 88888.00 2007-09-07 05:46:23.750 250 12483.73 69.80 55331.62 88888.00 2007-09-07 05:46:23.875 250 12483.67 69.78 55331.62 88888.00 2007-09-07 05:46:24.000 250 12483.70 69.75 55331.60 88888.00 2007-09-07 05:46:24.125 250 12483.73 69.75 55331.65 88888.00 2007-09-07 05:46:24.250 250 12483.67 69.78 55331.65 88888.00 2007-09-07 05:46:24.375 250 12483.73 69.72 55331.65 88888.00 2007-09-07 05:46:24.500 250 12483.77 69.72 55331.65 88888.00 2007-09-07 05:46:24.625 250 12483.77 69.78 55331.65 88888.00 2007-09-07 05:46:24.750 250 12483.80 69.78 55331.65 88888.00 2007-09-07 05:46:24.875 250 12483.83 69.75 55331.68 88888.00 2007-09-07 05:46:25.000 250 12483.80 69.75 55331.65 88888.00 2007-09-07 05:46:25.125 250 12483.70 69.72 55331.62 88888.00 2007-09-07 05:46:25.250 250 12483.62 69.67 55331.60 88888.00 2007-09-07 05:46:25.375 250 12483.65 69.67 55331.60 88888.00 2007-09-07 05:46:25.500 250 12483.65 69.70 55331.60 88888.00 2007-09-07 05:46:25.625 250 12483.73 69.72 55331.60 88888.00 2007-09-07 05:46:25.750 250 12483.75 69.78 55331.62 88888.00 2007-09-07 05:46:25.875 250 12483.73 69.78 55331.62 88888.00 2007-09-07 05:46:26.000 250 12483.70 69.78 55331.62 88888.00 2007-09-07 05:46:26.125 250 12483.70 69.75 55331.65 88888.00 2007-09-07 05:46:26.250 250 12483.73 69.75 55331.62 88888.00 2007-09-07 05:46:26.375 250 12483.80 69.75 55331.60 88888.00 2007-09-07 05:46:26.500 250 12483.77 69.80 55331.60 88888.00 2007-09-07 05:46:26.625 250 12483.77 69.78 55331.62 88888.00 2007-09-07 05:46:26.750 250 12483.80 69.78 55331.65 88888.00 2007-09-07 05:46:26.875 250 12483.88 69.78 55331.62 88888.00 2007-09-07 05:46:27.000 250 12483.80 69.72 55331.57 88888.00 2007-09-07 05:46:27.125 250 12483.75 69.72 55331.60 88888.00 2007-09-07 05:46:27.250 250 12483.73 69.70 55331.57 88888.00 2007-09-07 05:46:27.375 250 12483.77 69.65 55331.60 88888.00 2007-09-07 05:46:27.500 250 12483.80 69.65 55331.62 88888.00 2007-09-07 05:46:27.625 250 12483.83 69.72 55331.62 88888.00 2007-09-07 05:46:27.750 250 12483.83 69.80 55331.62 88888.00 2007-09-07 05:46:27.875 250 12483.83 69.80 55331.62 88888.00 2007-09-07 05:46:28.000 250 12483.83 69.75 55331.65 88888.00 2007-09-07 05:46:28.125 250 12483.88 69.80 55331.68 88888.00 2007-09-07 05:46:28.250 250 12483.80 69.72 55331.62 88888.00 2007-09-07 05:46:28.375 250 12483.83 69.70 55331.62 88888.00 2007-09-07 05:46:28.500 250 12483.83 69.75 55331.62 88888.00 2007-09-07 05:46:28.625 250 12483.95 69.80 55331.68 88888.00 2007-09-07 05:46:28.750 250 12483.98 69.75 55331.68 88888.00 2007-09-07 05:46:28.875 250 12483.98 69.75 55331.68 88888.00 2007-09-07 05:46:29.000 250 12483.92 69.70 55331.65 88888.00 2007-09-07 05:46:29.125 250 12483.88 69.75 55331.68 88888.00 2007-09-07 05:46:29.250 250 12483.85 69.72 55331.65 88888.00 2007-09-07 05:46:29.375 250 12483.88 69.75 55331.68 88888.00 2007-09-07 05:46:29.500 250 12483.90 69.70 55331.68 88888.00 2007-09-07 05:46:29.625 250 12483.95 69.75 55331.68 88888.00 2007-09-07 05:46:29.750 250 12483.85 69.75 55331.62 88888.00 2007-09-07 05:46:29.875 250 12483.85 69.75 55331.62 88888.00 2007-09-07 05:46:30.000 250 12483.83 69.78 55331.65 88888.00 2007-09-07 05:46:30.125 250 12483.80 69.70 55331.65 88888.00 2007-09-07 05:46:30.250 250 12483.85 69.75 55331.68 88888.00 2007-09-07 05:46:30.375 250 12483.88 69.80 55331.70 88888.00 2007-09-07 05:46:30.500 250 12483.83 69.78 55331.70 88888.00 2007-09-07 05:46:30.625 250 12483.77 69.80 55331.68 88888.00 2007-09-07 05:46:30.750 250 12483.75 69.78 55331.65 88888.00 2007-09-07 05:46:30.875 250 12483.75 69.78 55331.65 88888.00 2007-09-07 05:46:31.000 250 12483.75 69.78 55331.62 88888.00 2007-09-07 05:46:31.125 250 12483.75 69.80 55331.62 88888.00 2007-09-07 05:46:31.250 250 12483.80 69.75 55331.65 88888.00 2007-09-07 05:46:31.375 250 12483.85 69.72 55331.65 88888.00 2007-09-07 05:46:31.500 250 12483.80 69.72 55331.65 88888.00 2007-09-07 05:46:31.625 250 12483.80 69.75 55331.62 88888.00 2007-09-07 05:46:31.750 250 12483.85 69.75 55331.62 88888.00 2007-09-07 05:46:31.875 250 12483.83 69.72 55331.62 88888.00 2007-09-07 05:46:32.000 250 12483.83 69.75 55331.62 88888.00 2007-09-07 05:46:32.125 250 12483.83 69.75 55331.65 88888.00 2007-09-07 05:46:32.250 250 12483.85 69.75 55331.62 88888.00 2007-09-07 05:46:32.375 250 12483.90 69.72 55331.62 88888.00 2007-09-07 05:46:32.500 250 12483.98 69.78 55331.65 88888.00 2007-09-07 05:46:32.625 250 12483.98 69.78 55331.68 88888.00 2007-09-07 05:46:32.750 250 12483.92 69.78 55331.65 88888.00 2007-09-07 05:46:32.875 250 12483.83 69.67 55331.60 88888.00 2007-09-07 05:46:33.000 250 12483.77 69.70 55331.62 88888.00 2007-09-07 05:46:33.125 250 12483.80 69.70 55331.62 88888.00 2007-09-07 05:46:33.250 250 12483.77 69.70 55331.65 88888.00 2007-09-07 05:46:33.375 250 12483.83 69.72 55331.65 88888.00 2007-09-07 05:46:33.500 250 12483.80 69.72 55331.65 88888.00 2007-09-07 05:46:33.625 250 12483.83 69.78 55331.62 88888.00 2007-09-07 05:46:33.750 250 12483.77 69.78 55331.62 88888.00 2007-09-07 05:46:33.875 250 12483.75 69.72 55331.60 88888.00 2007-09-07 05:46:34.000 250 12483.75 69.75 55331.60 88888.00 2007-09-07 05:46:34.125 250 12483.77 69.78 55331.62 88888.00 2007-09-07 05:46:34.250 250 12483.85 69.75 55331.62 88888.00 2007-09-07 05:46:34.375 250 12483.83 69.72 55331.60 88888.00 2007-09-07 05:46:34.500 250 12483.77 69.72 55331.60 88888.00 2007-09-07 05:46:34.625 250 12483.77 69.75 55331.60 88888.00 2007-09-07 05:46:34.750 250 12483.77 69.72 55331.60 88888.00 2007-09-07 05:46:34.875 250 12483.75 69.75 55331.60 88888.00 2007-09-07 05:46:35.000 250 12483.77 69.75 55331.60 88888.00 2007-09-07 05:46:35.125 250 12483.83 69.75 55331.60 88888.00 2007-09-07 05:46:35.250 250 12483.83 69.75 55331.60 88888.00 2007-09-07 05:46:35.375 250 12483.83 69.75 55331.60 88888.00 2007-09-07 05:46:35.500 250 12483.77 69.78 55331.62 88888.00 2007-09-07 05:46:35.625 250 12483.83 69.78 55331.62 88888.00 2007-09-07 05:46:35.750 250 12483.85 69.80 55331.62 88888.00 2007-09-07 05:46:35.875 250 12483.77 69.75 55331.60 88888.00 2007-09-07 05:46:36.000 250 12483.77 69.70 55331.60 88888.00 2007-09-07 05:46:36.125 250 12483.83 69.67 55331.62 88888.00 2007-09-07 05:46:36.250 250 12483.88 69.75 55331.70 88888.00 2007-09-07 05:46:36.375 250 12483.85 69.78 55331.72 88888.00 2007-09-07 05:46:36.500 250 12483.83 69.78 55331.72 88888.00 2007-09-07 05:46:36.625 250 12483.92 69.83 55331.70 88888.00 2007-09-07 05:46:36.750 250 12483.95 69.78 55331.68 88888.00 2007-09-07 05:46:36.875 250 12483.90 69.80 55331.65 88888.00 2007-09-07 05:46:37.000 250 12483.88 69.80 55331.62 88888.00 2007-09-07 05:46:37.125 250 12483.85 69.75 55331.65 88888.00 2007-09-07 05:46:37.250 250 12483.80 69.70 55331.65 88888.00 2007-09-07 05:46:37.375 250 12483.85 69.70 55331.65 88888.00 2007-09-07 05:46:37.500 250 12483.85 69.70 55331.65 88888.00 2007-09-07 05:46:37.625 250 12483.77 69.70 55331.60 88888.00 2007-09-07 05:46:37.750 250 12483.77 69.75 55331.62 88888.00 2007-09-07 05:46:37.875 250 12483.85 69.78 55331.62 88888.00 2007-09-07 05:46:38.000 250 12483.90 69.72 55331.65 88888.00 2007-09-07 05:46:38.125 250 12483.85 69.67 55331.62 88888.00 2007-09-07 05:46:38.250 250 12483.90 69.78 55331.65 88888.00 2007-09-07 05:46:38.375 250 12483.98 69.85 55331.70 88888.00 2007-09-07 05:46:38.500 250 12484.00 69.83 55331.68 88888.00 2007-09-07 05:46:38.625 250 12483.92 69.80 55331.65 88888.00 2007-09-07 05:46:38.750 250 12484.00 69.80 55331.68 88888.00 2007-09-07 05:46:38.875 250 12484.05 69.83 55331.65 88888.00 2007-09-07 05:46:39.000 250 12483.95 69.80 55331.62 88888.00 2007-09-07 05:46:39.125 250 12483.90 69.78 55331.68 88888.00 2007-09-07 05:46:39.250 250 12483.92 69.83 55331.72 88888.00 2007-09-07 05:46:39.375 250 12483.98 69.80 55331.68 88888.00 2007-09-07 05:46:39.500 250 12484.02 69.80 55331.65 88888.00 2007-09-07 05:46:39.625 250 12483.92 69.72 55331.62 88888.00 2007-09-07 05:46:39.750 250 12483.92 69.78 55331.65 88888.00 2007-09-07 05:46:39.875 250 12483.98 69.80 55331.60 88888.00 2007-09-07 05:46:40.000 250 12483.98 69.78 55331.57 88888.00 2007-09-07 05:46:40.125 250 12483.95 69.72 55331.60 88888.00 2007-09-07 05:46:40.250 250 12483.90 69.72 55331.57 88888.00 2007-09-07 05:46:40.375 250 12483.95 69.75 55331.57 88888.00 2007-09-07 05:46:40.500 250 12484.00 69.75 55331.55 88888.00 2007-09-07 05:46:40.625 250 12484.02 69.75 55331.55 88888.00 2007-09-07 05:46:40.750 250 12484.05 69.80 55331.62 88888.00 2007-09-07 05:46:40.875 250 12484.02 69.70 55331.62 88888.00 2007-09-07 05:46:41.000 250 12483.98 69.72 55331.60 88888.00 2007-09-07 05:46:41.125 250 12483.98 69.72 55331.62 88888.00 2007-09-07 05:46:41.250 250 12483.92 69.75 55331.62 88888.00 2007-09-07 05:46:41.375 250 12483.95 69.78 55331.62 88888.00 2007-09-07 05:46:41.500 250 12483.95 69.78 55331.62 88888.00 2007-09-07 05:46:41.625 250 12483.95 69.78 55331.62 88888.00 2007-09-07 05:46:41.750 250 12483.95 69.78 55331.57 88888.00 2007-09-07 05:46:41.875 250 12483.95 69.72 55331.60 88888.00 2007-09-07 05:46:42.000 250 12484.00 69.75 55331.60 88888.00 2007-09-07 05:46:42.125 250 12483.98 69.75 55331.65 88888.00 2007-09-07 05:46:42.250 250 12483.98 69.78 55331.68 88888.00 2007-09-07 05:46:42.375 250 12484.05 69.85 55331.72 88888.00 2007-09-07 05:46:42.500 250 12484.00 69.85 55331.70 88888.00 2007-09-07 05:46:42.625 250 12483.98 69.80 55331.70 88888.00 2007-09-07 05:46:42.750 250 12483.95 69.78 55331.70 88888.00 2007-09-07 05:46:42.875 250 12483.92 69.83 55331.68 88888.00 2007-09-07 05:46:43.000 250 12483.98 69.88 55331.65 88888.00 2007-09-07 05:46:43.125 250 12484.00 69.83 55331.65 88888.00 2007-09-07 05:46:43.250 250 12483.92 69.78 55331.65 88888.00 2007-09-07 05:46:43.375 250 12483.98 69.85 55331.68 88888.00 2007-09-07 05:46:43.500 250 12484.02 69.80 55331.68 88888.00 2007-09-07 05:46:43.625 250 12484.00 69.78 55331.68 88888.00 2007-09-07 05:46:43.750 250 12484.00 69.75 55331.68 88888.00 2007-09-07 05:46:43.875 250 12483.98 69.78 55331.68 88888.00 2007-09-07 05:46:44.000 250 12483.98 69.85 55331.65 88888.00 2007-09-07 05:46:44.125 250 12484.00 69.88 55331.70 88888.00 2007-09-07 05:46:44.250 250 12484.00 69.90 55331.72 88888.00 2007-09-07 05:46:44.375 250 12484.02 69.90 55331.70 88888.00 2007-09-07 05:46:44.500 250 12484.00 69.85 55331.68 88888.00 2007-09-07 05:46:44.625 250 12484.00 69.83 55331.65 88888.00 2007-09-07 05:46:44.750 250 12483.98 69.78 55331.65 88888.00 2007-09-07 05:46:44.875 250 12483.98 69.75 55331.68 88888.00 2007-09-07 05:46:45.000 250 12483.98 69.78 55331.65 88888.00 2007-09-07 05:46:45.125 250 12484.00 69.75 55331.68 88888.00 2007-09-07 05:46:45.250 250 12484.02 69.83 55331.72 88888.00 2007-09-07 05:46:45.375 250 12484.05 69.85 55331.68 88888.00 2007-09-07 05:46:45.500 250 12484.02 69.80 55331.62 88888.00 2007-09-07 05:46:45.625 250 12484.05 69.75 55331.62 88888.00 2007-09-07 05:46:45.750 250 12484.05 69.70 55331.60 88888.00 2007-09-07 05:46:45.875 250 12484.00 69.78 55331.62 88888.00 2007-09-07 05:46:46.000 250 12484.00 69.75 55331.62 88888.00 2007-09-07 05:46:46.125 250 12484.02 69.78 55331.65 88888.00 2007-09-07 05:46:46.250 250 12483.98 69.78 55331.68 88888.00 2007-09-07 05:46:46.375 250 12484.05 69.80 55331.68 88888.00 2007-09-07 05:46:46.500 250 12484.12 69.80 55331.65 88888.00 2007-09-07 05:46:46.625 250 12484.10 69.80 55331.65 88888.00 2007-09-07 05:46:46.750 250 12484.05 69.80 55331.65 88888.00 2007-09-07 05:46:46.875 250 12484.02 69.80 55331.68 88888.00 2007-09-07 05:46:47.000 250 12483.98 69.78 55331.68 88888.00 2007-09-07 05:46:47.125 250 12483.98 69.78 55331.68 88888.00 2007-09-07 05:46:47.250 250 12483.95 69.72 55331.62 88888.00 2007-09-07 05:46:47.375 250 12484.00 69.78 55331.65 88888.00 2007-09-07 05:46:47.500 250 12484.05 69.75 55331.62 88888.00 2007-09-07 05:46:47.625 250 12484.08 69.70 55331.60 88888.00 2007-09-07 05:46:47.750 250 12484.08 69.72 55331.62 88888.00 2007-09-07 05:46:47.875 250 12484.05 69.75 55331.62 88888.00 2007-09-07 05:46:48.000 250 12484.05 69.80 55331.62 88888.00 2007-09-07 05:46:48.125 250 12483.98 69.83 55331.65 88888.00 2007-09-07 05:46:48.250 250 12483.98 69.80 55331.68 88888.00 2007-09-07 05:46:48.375 250 12484.02 69.80 55331.62 88888.00 2007-09-07 05:46:48.500 250 12483.98 69.78 55331.62 88888.00 2007-09-07 05:46:48.625 250 12483.95 69.75 55331.57 88888.00 2007-09-07 05:46:48.750 250 12484.02 69.85 55331.62 88888.00 2007-09-07 05:46:48.875 250 12484.05 69.83 55331.60 88888.00 2007-09-07 05:46:49.000 250 12484.02 69.83 55331.62 88888.00 2007-09-07 05:46:49.125 250 12483.95 69.80 55331.62 88888.00 2007-09-07 05:46:49.250 250 12483.88 69.78 55331.65 88888.00 2007-09-07 05:46:49.375 250 12483.95 69.80 55331.65 88888.00 2007-09-07 05:46:49.500 250 12483.95 69.83 55331.70 88888.00 2007-09-07 05:46:49.625 250 12484.02 69.85 55331.70 88888.00 2007-09-07 05:46:49.750 250 12484.00 69.88 55331.65 88888.00 2007-09-07 05:46:49.875 250 12483.98 69.88 55331.65 88888.00 2007-09-07 05:46:50.000 250 12483.95 69.85 55331.62 88888.00 2007-09-07 05:46:50.125 250 12484.00 69.88 55331.65 88888.00 2007-09-07 05:46:50.250 250 12483.98 69.88 55331.65 88888.00 2007-09-07 05:46:50.375 250 12483.95 69.78 55331.65 88888.00 2007-09-07 05:46:50.500 250 12483.90 69.72 55331.65 88888.00 2007-09-07 05:46:50.625 250 12483.98 69.75 55331.65 88888.00 2007-09-07 05:46:50.750 250 12483.98 69.83 55331.68 88888.00 2007-09-07 05:46:50.875 250 12484.00 69.85 55331.65 88888.00 2007-09-07 05:46:51.000 250 12484.00 69.78 55331.62 88888.00 2007-09-07 05:46:51.125 250 12483.95 69.75 55331.65 88888.00 2007-09-07 05:46:51.250 250 12483.95 69.75 55331.62 88888.00 2007-09-07 05:46:51.375 250 12483.92 69.78 55331.65 88888.00 2007-09-07 05:46:51.500 250 12483.90 69.80 55331.62 88888.00 2007-09-07 05:46:51.625 250 12483.92 69.83 55331.65 88888.00 2007-09-07 05:46:51.750 250 12483.95 69.83 55331.68 88888.00 2007-09-07 05:46:51.875 250 12483.98 69.85 55331.62 88888.00 2007-09-07 05:46:52.000 250 12483.92 69.80 55331.57 88888.00 2007-09-07 05:46:52.125 250 12483.90 69.72 55331.57 88888.00 2007-09-07 05:46:52.250 250 12483.90 69.72 55331.60 88888.00 2007-09-07 05:46:52.375 250 12483.95 69.83 55331.60 88888.00 2007-09-07 05:46:52.500 250 12484.05 69.85 55331.62 88888.00 2007-09-07 05:46:52.625 250 12484.08 69.83 55331.62 88888.00 2007-09-07 05:46:52.750 250 12484.05 69.83 55331.62 88888.00 2007-09-07 05:46:52.875 250 12484.02 69.78 55331.65 88888.00 2007-09-07 05:46:53.000 250 12484.02 69.80 55331.62 88888.00 2007-09-07 05:46:53.125 250 12484.08 69.85 55331.65 88888.00 2007-09-07 05:46:53.250 250 12484.02 69.83 55331.62 88888.00 2007-09-07 05:46:53.375 250 12484.00 69.78 55331.65 88888.00 2007-09-07 05:46:53.500 250 12484.00 69.80 55331.65 88888.00 2007-09-07 05:46:53.625 250 12484.05 69.80 55331.62 88888.00 2007-09-07 05:46:53.750 250 12483.98 69.78 55331.60 88888.00 2007-09-07 05:46:53.875 250 12484.02 69.78 55331.60 88888.00 2007-09-07 05:46:54.000 250 12484.02 69.78 55331.60 88888.00 2007-09-07 05:46:54.125 250 12484.05 69.83 55331.62 88888.00 2007-09-07 05:46:54.250 250 12484.10 69.85 55331.70 88888.00 2007-09-07 05:46:54.375 250 12484.12 69.83 55331.65 88888.00 2007-09-07 05:46:54.500 250 12484.05 69.85 55331.65 88888.00 2007-09-07 05:46:54.625 250 12483.98 69.78 55331.65 88888.00 2007-09-07 05:46:54.750 250 12483.95 69.78 55331.65 88888.00 2007-09-07 05:46:54.875 250 12483.95 69.83 55331.65 88888.00 2007-09-07 05:46:55.000 250 12484.00 69.78 55331.65 88888.00 2007-09-07 05:46:55.125 250 12484.00 69.83 55331.68 88888.00 2007-09-07 05:46:55.250 250 12484.00 69.83 55331.62 88888.00 2007-09-07 05:46:55.375 250 12484.00 69.80 55331.62 88888.00 2007-09-07 05:46:55.500 250 12483.98 69.80 55331.65 88888.00 2007-09-07 05:46:55.625 250 12483.98 69.83 55331.68 88888.00 2007-09-07 05:46:55.750 250 12484.05 69.90 55331.70 88888.00 2007-09-07 05:46:55.875 250 12484.05 69.83 55331.65 88888.00 2007-09-07 05:46:56.000 250 12484.02 69.80 55331.65 88888.00 2007-09-07 05:46:56.125 250 12484.05 69.85 55331.68 88888.00 2007-09-07 05:46:56.250 250 12484.02 69.95 55331.70 88888.00 2007-09-07 05:46:56.375 250 12484.02 69.95 55331.68 88888.00 2007-09-07 05:46:56.500 250 12483.95 69.90 55331.65 88888.00 2007-09-07 05:46:56.625 250 12483.98 69.85 55331.65 88888.00 2007-09-07 05:46:56.750 250 12484.00 69.85 55331.65 88888.00 2007-09-07 05:46:56.875 250 12484.00 69.88 55331.62 88888.00 2007-09-07 05:46:57.000 250 12483.95 69.83 55331.62 88888.00 2007-09-07 05:46:57.125 250 12483.90 69.83 55331.65 88888.00 2007-09-07 05:46:57.250 250 12483.90 69.88 55331.70 88888.00 2007-09-07 05:46:57.375 250 12484.00 69.83 55331.70 88888.00 2007-09-07 05:46:57.500 250 12484.00 69.80 55331.65 88888.00 2007-09-07 05:46:57.625 250 12484.02 69.88 55331.68 88888.00 2007-09-07 05:46:57.750 250 12484.02 69.90 55331.68 88888.00 2007-09-07 05:46:57.875 250 12484.00 69.85 55331.70 88888.00 2007-09-07 05:46:58.000 250 12483.98 69.80 55331.68 88888.00 2007-09-07 05:46:58.125 250 12483.98 69.85 55331.70 88888.00 2007-09-07 05:46:58.250 250 12483.85 69.78 55331.72 88888.00 2007-09-07 05:46:58.375 250 12483.88 69.80 55331.68 88888.00 2007-09-07 05:46:58.500 250 12483.90 69.75 55331.68 88888.00 2007-09-07 05:46:58.625 250 12483.98 69.83 55331.68 88888.00 2007-09-07 05:46:58.750 250 12484.02 69.88 55331.65 88888.00 2007-09-07 05:46:58.875 250 12484.05 69.85 55331.68 88888.00 2007-09-07 05:46:59.000 250 12484.02 69.85 55331.65 88888.00 2007-09-07 05:46:59.125 250 12484.00 69.85 55331.62 88888.00 2007-09-07 05:46:59.250 250 12484.00 69.88 55331.68 88888.00 2007-09-07 05:46:59.375 250 12484.02 69.92 55331.70 88888.00 2007-09-07 05:46:59.500 250 12484.00 69.88 55331.68 88888.00 2007-09-07 05:46:59.625 250 12484.05 69.85 55331.68 88888.00 2007-09-07 05:46:59.750 250 12484.02 69.88 55331.68 88888.00 2007-09-07 05:46:59.875 250 12484.02 69.92 55331.68 88888.00 2007-09-07 05:47:00.000 250 12484.12 69.90 55331.65 88888.00 2007-09-07 05:47:00.125 250 12484.12 69.90 55331.68 88888.00 2007-09-07 05:47:00.250 250 12484.08 69.92 55331.68 88888.00 2007-09-07 05:47:00.375 250 12484.12 69.95 55331.68 88888.00 2007-09-07 05:47:00.500 250 12484.12 69.88 55331.65 88888.00 2007-09-07 05:47:00.625 250 12484.10 69.88 55331.65 88888.00 2007-09-07 05:47:00.750 250 12484.08 69.90 55331.68 88888.00 2007-09-07 05:47:00.875 250 12484.00 69.88 55331.65 88888.00 2007-09-07 05:47:01.000 250 12483.98 69.92 55331.68 88888.00 2007-09-07 05:47:01.125 250 12484.00 69.92 55331.72 88888.00 2007-09-07 05:47:01.250 250 12484.02 69.97 55331.72 88888.00 2007-09-07 05:47:01.375 250 12484.02 69.97 55331.75 88888.00 2007-09-07 05:47:01.500 250 12484.00 69.95 55331.65 88888.00 2007-09-07 05:47:01.625 250 12483.92 69.97 55331.65 88888.00 2007-09-07 05:47:01.750 250 12483.98 69.97 55331.68 88888.00 2007-09-07 05:47:01.875 250 12484.05 69.95 55331.68 88888.00 2007-09-07 05:47:02.000 250 12484.05 69.97 55331.62 88888.00 2007-09-07 05:47:02.125 250 12484.08 69.95 55331.65 88888.00 2007-09-07 05:47:02.250 250 12484.02 69.92 55331.65 88888.00 2007-09-07 05:47:02.375 250 12484.02 69.92 55331.65 88888.00 2007-09-07 05:47:02.500 250 12483.95 69.90 55331.68 88888.00 2007-09-07 05:47:02.625 250 12483.92 69.90 55331.68 88888.00 2007-09-07 05:47:02.750 250 12484.00 69.97 55331.72 88888.00 2007-09-07 05:47:02.875 250 12484.05 69.97 55331.72 88888.00 2007-09-07 05:47:03.000 250 12484.08 69.95 55331.70 88888.00 2007-09-07 05:47:03.125 250 12484.05 69.95 55331.68 88888.00 2007-09-07 05:47:03.250 250 12484.05 69.97 55331.68 88888.00 2007-09-07 05:47:03.375 250 12484.08 70.03 55331.65 88888.00 2007-09-07 05:47:03.500 250 12484.00 70.00 55331.68 88888.00 2007-09-07 05:47:03.625 250 12484.05 69.97 55331.68 88888.00 2007-09-07 05:47:03.750 250 12484.02 69.92 55331.65 88888.00 2007-09-07 05:47:03.875 250 12484.05 69.95 55331.62 88888.00 2007-09-07 05:47:04.000 250 12484.08 69.95 55331.68 88888.00 2007-09-07 05:47:04.125 250 12484.05 69.95 55331.70 88888.00 2007-09-07 05:47:04.250 250 12484.02 70.03 55331.65 88888.00 2007-09-07 05:47:04.375 250 12484.05 70.00 55331.65 88888.00 2007-09-07 05:47:04.500 250 12484.00 69.92 55331.62 88888.00 2007-09-07 05:47:04.625 250 12484.05 69.90 55331.68 88888.00 2007-09-07 05:47:04.750 250 12483.98 69.92 55331.65 88888.00 2007-09-07 05:47:04.875 250 12484.02 69.95 55331.68 88888.00 2007-09-07 05:47:05.000 250 12484.10 69.97 55331.68 88888.00 2007-09-07 05:47:05.125 250 12484.08 69.97 55331.68 88888.00 2007-09-07 05:47:05.250 250 12484.02 69.97 55331.68 88888.00 2007-09-07 05:47:05.375 250 12484.10 70.03 55331.68 88888.00 2007-09-07 05:47:05.500 250 12484.08 70.05 55331.70 88888.00 2007-09-07 05:47:05.625 250 12484.12 70.00 55331.65 88888.00 2007-09-07 05:47:05.750 250 12484.10 69.97 55331.68 88888.00 2007-09-07 05:47:05.875 250 12484.02 69.97 55331.68 88888.00 2007-09-07 05:47:06.000 250 12484.08 69.97 55331.70 88888.00 2007-09-07 05:47:06.125 250 12484.10 70.03 55331.70 88888.00 2007-09-07 05:47:06.250 250 12484.10 70.03 55331.70 88888.00 2007-09-07 05:47:06.375 250 12484.08 70.00 55331.68 88888.00 2007-09-07 05:47:06.500 250 12484.15 70.03 55331.70 88888.00 2007-09-07 05:47:06.625 250 12484.12 70.03 55331.68 88888.00 2007-09-07 05:47:06.750 250 12484.08 69.95 55331.68 88888.00 2007-09-07 05:47:06.875 250 12484.05 69.92 55331.70 88888.00 2007-09-07 05:47:07.000 250 12484.05 69.97 55331.68 88888.00 2007-09-07 05:47:07.125 250 12484.02 69.95 55331.68 88888.00 2007-09-07 05:47:07.250 250 12484.08 70.00 55331.68 88888.00 2007-09-07 05:47:07.375 250 12484.12 70.05 55331.70 88888.00 2007-09-07 05:47:07.500 250 12484.10 70.03 55331.70 88888.00 2007-09-07 05:47:07.625 250 12484.08 70.03 55331.72 88888.00 2007-09-07 05:47:07.750 250 12484.02 70.00 55331.68 88888.00 2007-09-07 05:47:07.875 250 12484.02 70.03 55331.68 88888.00 2007-09-07 05:47:08.000 250 12484.00 70.00 55331.68 88888.00 2007-09-07 05:47:08.125 250 12484.00 70.00 55331.70 88888.00 2007-09-07 05:47:08.250 250 12483.98 69.97 55331.70 88888.00 2007-09-07 05:47:08.375 250 12484.00 70.00 55331.70 88888.00 2007-09-07 05:47:08.500 250 12484.08 70.00 55331.68 88888.00 2007-09-07 05:47:08.625 250 12484.08 69.97 55331.70 88888.00 2007-09-07 05:47:08.750 250 12484.08 69.97 55331.70 88888.00 2007-09-07 05:47:08.875 250 12484.02 70.00 55331.65 88888.00 2007-09-07 05:47:09.000 250 12484.02 69.97 55331.65 88888.00 2007-09-07 05:47:09.125 250 12484.05 70.05 55331.68 88888.00 2007-09-07 05:47:09.250 250 12484.00 70.08 55331.70 88888.00 2007-09-07 05:47:09.375 250 12484.05 70.05 55331.70 88888.00 2007-09-07 05:47:09.500 250 12484.08 70.00 55331.65 88888.00 2007-09-07 05:47:09.625 250 12484.10 69.97 55331.65 88888.00 2007-09-07 05:47:09.750 250 12484.08 70.00 55331.68 88888.00 2007-09-07 05:47:09.875 250 12484.00 70.00 55331.65 88888.00 2007-09-07 05:47:10.000 250 12483.98 70.00 55331.62 88888.00 2007-09-07 05:47:10.125 250 12484.00 70.00 55331.68 88888.00 2007-09-07 05:47:10.250 250 12484.05 70.00 55331.68 88888.00 2007-09-07 05:47:10.375 250 12484.05 69.92 55331.65 88888.00 2007-09-07 05:47:10.500 250 12484.05 69.88 55331.60 88888.00 2007-09-07 05:47:10.625 250 12484.05 69.92 55331.65 88888.00 2007-09-07 05:47:10.750 250 12484.10 69.97 55331.65 88888.00 2007-09-07 05:47:10.875 250 12484.15 70.00 55331.68 88888.00 2007-09-07 05:47:11.000 250 12484.15 69.97 55331.65 88888.00 2007-09-07 05:47:11.125 250 12484.08 69.95 55331.68 88888.00 2007-09-07 05:47:11.250 250 12484.08 70.00 55331.72 88888.00 2007-09-07 05:47:11.375 250 12484.08 70.08 55331.75 88888.00 2007-09-07 05:47:11.500 250 12484.05 70.05 55331.72 88888.00 2007-09-07 05:47:11.625 250 12484.05 69.97 55331.72 88888.00 2007-09-07 05:47:11.750 250 12484.00 70.00 55331.68 88888.00 2007-09-07 05:47:11.875 250 12484.00 70.03 55331.68 88888.00 2007-09-07 05:47:12.000 250 12483.98 70.03 55331.70 88888.00 2007-09-07 05:47:12.125 250 12483.98 70.03 55331.70 88888.00 2007-09-07 05:47:12.250 250 12483.95 69.97 55331.70 88888.00 2007-09-07 05:47:12.375 250 12484.05 70.00 55331.70 88888.00 2007-09-07 05:47:12.500 250 12484.05 69.97 55331.70 88888.00 2007-09-07 05:47:12.625 250 12484.05 69.97 55331.65 88888.00 2007-09-07 05:47:12.750 250 12484.00 70.05 55331.68 88888.00 2007-09-07 05:47:12.875 250 12483.95 70.08 55331.70 88888.00 2007-09-07 05:47:13.000 250 12484.00 70.08 55331.70 88888.00 2007-09-07 05:47:13.125 250 12483.98 70.03 55331.68 88888.00 2007-09-07 05:47:13.250 250 12483.92 70.00 55331.68 88888.00 2007-09-07 05:47:13.375 250 12483.95 70.00 55331.68 88888.00 2007-09-07 05:47:13.500 250 12483.98 70.03 55331.65 88888.00 2007-09-07 05:47:13.625 250 12484.00 70.03 55331.62 88888.00 2007-09-07 05:47:13.750 250 12484.00 70.05 55331.62 88888.00 2007-09-07 05:47:13.875 250 12483.98 70.05 55331.65 88888.00 2007-09-07 05:47:14.000 250 12483.95 70.10 55331.70 88888.00 2007-09-07 05:47:14.125 250 12483.98 70.12 55331.72 88888.00 2007-09-07 05:47:14.250 250 12483.92 70.10 55331.70 88888.00 2007-09-07 05:47:14.375 250 12483.85 70.08 55331.68 88888.00 2007-09-07 05:47:14.500 250 12483.80 70.00 55331.65 88888.00 2007-09-07 05:47:14.625 250 12483.88 70.00 55331.68 88888.00 2007-09-07 05:47:14.750 250 12483.95 70.03 55331.68 88888.00 2007-09-07 05:47:14.875 250 12483.92 70.03 55331.68 88888.00 2007-09-07 05:47:15.000 250 12483.88 69.97 55331.65 88888.00 2007-09-07 05:47:15.125 250 12483.92 70.03 55331.70 88888.00 2007-09-07 05:47:15.250 250 12483.90 70.08 55331.68 88888.00 2007-09-07 05:47:15.375 250 12483.90 70.08 55331.68 88888.00 2007-09-07 05:47:15.500 250 12483.92 70.03 55331.70 88888.00 2007-09-07 05:47:15.625 250 12483.95 70.00 55331.72 88888.00 2007-09-07 05:47:15.750 250 12483.95 69.95 55331.70 88888.00 2007-09-07 05:47:15.875 250 12483.98 70.05 55331.70 88888.00 2007-09-07 05:47:16.000 250 12484.02 70.10 55331.72 88888.00 2007-09-07 05:47:16.125 250 12484.05 70.10 55331.75 88888.00 2007-09-07 05:47:16.250 250 12484.00 70.08 55331.75 88888.00 2007-09-07 05:47:16.375 250 12483.92 70.03 55331.70 88888.00 2007-09-07 05:47:16.500 250 12483.95 70.05 55331.70 88888.00 2007-09-07 05:47:16.625 250 12483.95 70.08 55331.72 88888.00 2007-09-07 05:47:16.750 250 12483.92 70.10 55331.70 88888.00 2007-09-07 05:47:16.875 250 12483.88 70.08 55331.65 88888.00 2007-09-07 05:47:17.000 250 12483.92 70.05 55331.68 88888.00 2007-09-07 05:47:17.125 250 12483.92 70.05 55331.70 88888.00 2007-09-07 05:47:17.250 250 12483.92 69.97 55331.70 88888.00 2007-09-07 05:47:17.375 250 12483.95 70.03 55331.72 88888.00 2007-09-07 05:47:17.500 250 12484.00 70.10 55331.70 88888.00 2007-09-07 05:47:17.625 250 12484.00 70.10 55331.68 88888.00 2007-09-07 05:47:17.750 250 12484.05 70.12 55331.70 88888.00 2007-09-07 05:47:17.875 250 12484.02 70.17 55331.72 88888.00 2007-09-07 05:47:18.000 250 12483.95 70.10 55331.68 88888.00 2007-09-07 05:47:18.125 250 12483.90 70.08 55331.70 88888.00 2007-09-07 05:47:18.250 250 12483.92 70.10 55331.75 88888.00 2007-09-07 05:47:18.375 250 12483.92 70.05 55331.72 88888.00 2007-09-07 05:47:18.500 250 12483.95 70.10 55331.75 88888.00 2007-09-07 05:47:18.625 250 12483.95 70.10 55331.72 88888.00 2007-09-07 05:47:18.750 250 12483.92 70.05 55331.68 88888.00 2007-09-07 05:47:18.875 250 12483.92 70.12 55331.68 88888.00 2007-09-07 05:47:19.000 250 12483.95 70.12 55331.68 88888.00 2007-09-07 05:47:19.125 250 12483.92 70.10 55331.72 88888.00 2007-09-07 05:47:19.250 250 12483.88 70.05 55331.70 88888.00 2007-09-07 05:47:19.375 250 12483.88 70.10 55331.70 88888.00 2007-09-07 05:47:19.500 250 12483.88 70.08 55331.68 88888.00 2007-09-07 05:47:19.625 250 12483.92 70.10 55331.72 88888.00 2007-09-07 05:47:19.750 250 12483.92 70.12 55331.72 88888.00 2007-09-07 05:47:19.875 250 12483.98 70.15 55331.70 88888.00 2007-09-07 05:47:20.000 250 12483.98 70.17 55331.72 88888.00 2007-09-07 05:47:20.125 250 12483.95 70.17 55331.70 88888.00 2007-09-07 05:47:20.250 250 12483.85 70.17 55331.68 88888.00 2007-09-07 05:47:20.375 250 12483.85 70.17 55331.70 88888.00 2007-09-07 05:47:20.500 250 12483.83 70.08 55331.70 88888.00 2007-09-07 05:47:20.625 250 12483.88 70.10 55331.70 88888.00 2007-09-07 05:47:20.750 250 12483.90 70.15 55331.70 88888.00 2007-09-07 05:47:20.875 250 12483.90 70.15 55331.70 88888.00 2007-09-07 05:47:21.000 250 12483.88 70.10 55331.68 88888.00 2007-09-07 05:47:21.125 250 12483.77 70.05 55331.70 88888.00 2007-09-07 05:47:21.250 250 12483.73 70.08 55331.70 88888.00 2007-09-07 05:47:21.375 250 12483.80 70.12 55331.72 88888.00 2007-09-07 05:47:21.500 250 12483.80 70.10 55331.70 88888.00 2007-09-07 05:47:21.625 250 12483.83 70.08 55331.68 88888.00 2007-09-07 05:47:21.750 250 12483.80 70.10 55331.65 88888.00 2007-09-07 05:47:21.875 250 12483.83 70.12 55331.62 88888.00 2007-09-07 05:47:22.000 250 12483.88 70.15 55331.62 88888.00 2007-09-07 05:47:22.125 250 12483.85 70.12 55331.62 88888.00 2007-09-07 05:47:22.250 250 12483.90 70.10 55331.62 88888.00 2007-09-07 05:47:22.375 250 12483.88 70.08 55331.62 88888.00 2007-09-07 05:47:22.500 250 12483.77 70.12 55331.65 88888.00 2007-09-07 05:47:22.625 250 12483.75 70.12 55331.65 88888.00 2007-09-07 05:47:22.750 250 12483.83 70.15 55331.70 88888.00 2007-09-07 05:47:22.875 250 12483.83 70.12 55331.68 88888.00 2007-09-07 05:47:23.000 250 12483.83 70.10 55331.65 88888.00 2007-09-07 05:47:23.125 250 12483.77 70.17 55331.68 88888.00 2007-09-07 05:47:23.250 250 12483.83 70.17 55331.70 88888.00 2007-09-07 05:47:23.375 250 12483.88 70.17 55331.68 88888.00 2007-09-07 05:47:23.500 250 12483.88 70.10 55331.62 88888.00 2007-09-07 05:47:23.625 250 12483.83 70.12 55331.57 88888.00 2007-09-07 05:47:23.750 250 12483.85 70.15 55331.60 88888.00 2007-09-07 05:47:23.875 250 12483.88 70.12 55331.62 88888.00 2007-09-07 05:47:24.000 250 12483.88 70.15 55331.70 88888.00 2007-09-07 05:47:24.125 250 12483.88 70.17 55331.72 88888.00 2007-09-07 05:47:24.250 250 12483.80 70.15 55331.68 88888.00 2007-09-07 05:47:24.375 250 12483.75 70.15 55331.62 88888.00 2007-09-07 05:47:24.500 250 12483.75 70.17 55331.62 88888.00 2007-09-07 05:47:24.625 250 12483.80 70.15 55331.62 88888.00 2007-09-07 05:47:24.750 250 12483.83 70.20 55331.62 88888.00 2007-09-07 05:47:24.875 250 12483.83 70.17 55331.60 88888.00 2007-09-07 05:47:25.000 250 12483.90 70.15 55331.60 88888.00 2007-09-07 05:47:25.125 250 12483.90 70.10 55331.60 88888.00 2007-09-07 05:47:25.250 250 12483.88 70.08 55331.62 88888.00 2007-09-07 05:47:25.375 250 12483.85 70.12 55331.60 88888.00 2007-09-07 05:47:25.500 250 12483.85 70.12 55331.62 88888.00 2007-09-07 05:47:25.625 250 12483.85 70.12 55331.65 88888.00 2007-09-07 05:47:25.750 250 12483.88 70.12 55331.65 88888.00 2007-09-07 05:47:25.875 250 12483.90 70.12 55331.62 88888.00 2007-09-07 05:47:26.000 250 12483.85 70.08 55331.57 88888.00 2007-09-07 05:47:26.125 250 12483.85 70.12 55331.62 88888.00 2007-09-07 05:47:26.250 250 12483.80 70.17 55331.65 88888.00 2007-09-07 05:47:26.375 250 12483.85 70.17 55331.65 88888.00 2007-09-07 05:47:26.500 250 12483.85 70.12 55331.68 88888.00 2007-09-07 05:47:26.625 250 12483.85 70.08 55331.68 88888.00 2007-09-07 05:47:26.750 250 12483.85 70.15 55331.68 88888.00 2007-09-07 05:47:26.875 250 12483.80 70.15 55331.65 88888.00 2007-09-07 05:47:27.000 250 12483.83 70.10 55331.68 88888.00 2007-09-07 05:47:27.125 250 12483.88 70.15 55331.68 88888.00 2007-09-07 05:47:27.250 250 12483.85 70.15 55331.68 88888.00 2007-09-07 05:47:27.375 250 12483.83 70.15 55331.65 88888.00 2007-09-07 05:47:27.500 250 12483.83 70.15 55331.65 88888.00 2007-09-07 05:47:27.625 250 12483.80 70.15 55331.65 88888.00 2007-09-07 05:47:27.750 250 12483.75 70.15 55331.62 88888.00 2007-09-07 05:47:27.875 250 12483.73 70.15 55331.62 88888.00 2007-09-07 05:47:28.000 250 12483.75 70.20 55331.65 88888.00 2007-09-07 05:47:28.125 250 12483.77 70.15 55331.62 88888.00 2007-09-07 05:47:28.250 250 12483.73 70.10 55331.62 88888.00 2007-09-07 05:47:28.375 250 12483.67 70.10 55331.60 88888.00 2007-09-07 05:47:28.500 250 12483.70 70.10 55331.57 88888.00 2007-09-07 05:47:28.625 250 12483.80 70.15 55331.62 88888.00 2007-09-07 05:47:28.750 250 12483.83 70.20 55331.62 88888.00 2007-09-07 05:47:28.875 250 12483.75 70.22 55331.62 88888.00 2007-09-07 05:47:29.000 250 12483.75 70.22 55331.62 88888.00 2007-09-07 05:47:29.125 250 12483.77 70.25 55331.65 88888.00 2007-09-07 05:47:29.250 250 12483.70 70.20 55331.65 88888.00 2007-09-07 05:47:29.375 250 12483.70 70.20 55331.65 88888.00 2007-09-07 05:47:29.500 250 12483.65 70.15 55331.62 88888.00 2007-09-07 05:47:29.625 250 12483.67 70.20 55331.60 88888.00 2007-09-07 05:47:29.750 250 12483.73 70.15 55331.57 88888.00 2007-09-07 05:47:29.875 250 12483.75 70.15 55331.60 88888.00 2007-09-07 05:47:30.000 250 12483.77 70.17 55331.62 88888.00 2007-09-07 05:47:30.125 250 12483.73 70.15 55331.62 88888.00 2007-09-07 05:47:30.250 250 12483.73 70.12 55331.62 88888.00 2007-09-07 05:47:30.375 250 12483.83 70.15 55331.62 88888.00 2007-09-07 05:47:30.500 250 12483.85 70.17 55331.57 88888.00 2007-09-07 05:47:30.625 250 12483.85 70.22 55331.60 88888.00 2007-09-07 05:47:30.750 250 12483.77 70.22 55331.60 88888.00 2007-09-07 05:47:30.875 250 12483.75 70.20 55331.57 88888.00 2007-09-07 05:47:31.000 250 12483.80 70.22 55331.60 88888.00 2007-09-07 05:47:31.125 250 12483.77 70.22 55331.60 88888.00 2007-09-07 05:47:31.250 250 12483.77 70.17 55331.57 88888.00 2007-09-07 05:47:31.375 250 12483.80 70.20 55331.62 88888.00 2007-09-07 05:47:31.500 250 12483.77 70.17 55331.60 88888.00 2007-09-07 05:47:31.625 250 12483.77 70.15 55331.57 88888.00 2007-09-07 05:47:31.750 250 12483.77 70.17 55331.57 88888.00 2007-09-07 05:47:31.875 250 12483.77 70.15 55331.55 88888.00 2007-09-07 05:47:32.000 250 12483.73 70.12 55331.55 88888.00 2007-09-07 05:47:32.125 250 12483.73 70.15 55331.57 88888.00 2007-09-07 05:47:32.250 250 12483.65 70.12 55331.57 88888.00 2007-09-07 05:47:32.375 250 12483.65 70.12 55331.57 88888.00 2007-09-07 05:47:32.500 250 12483.65 70.10 55331.57 88888.00 2007-09-07 05:47:32.625 250 12483.67 70.12 55331.57 88888.00 2007-09-07 05:47:32.750 250 12483.77 70.20 55331.60 88888.00 2007-09-07 05:47:32.875 250 12483.80 70.20 55331.60 88888.00 2007-09-07 05:47:33.000 250 12483.83 70.15 55331.62 88888.00 2007-09-07 05:47:33.125 250 12483.77 70.12 55331.60 88888.00 2007-09-07 05:47:33.250 250 12483.70 70.10 55331.62 88888.00 2007-09-07 05:47:33.375 250 12483.73 70.12 55331.60 88888.00 2007-09-07 05:47:33.500 250 12483.80 70.17 55331.60 88888.00 2007-09-07 05:47:33.625 250 12483.83 70.20 55331.57 88888.00 2007-09-07 05:47:33.750 250 12483.83 70.20 55331.57 88888.00 2007-09-07 05:47:33.875 250 12483.75 70.12 55331.60 88888.00 2007-09-07 05:47:34.000 250 12483.73 70.10 55331.55 88888.00 2007-09-07 05:47:34.125 250 12483.75 70.15 55331.57 88888.00 2007-09-07 05:47:34.250 250 12483.70 70.20 55331.62 88888.00 2007-09-07 05:47:34.375 250 12483.67 70.20 55331.60 88888.00 2007-09-07 05:47:34.500 250 12483.70 70.15 55331.60 88888.00 2007-09-07 05:47:34.625 250 12483.70 70.15 55331.62 88888.00 2007-09-07 05:47:34.750 250 12483.70 70.12 55331.62 88888.00 2007-09-07 05:47:34.875 250 12483.70 70.10 55331.60 88888.00 2007-09-07 05:47:35.000 250 12483.73 70.10 55331.57 88888.00 2007-09-07 05:47:35.125 250 12483.83 70.17 55331.62 88888.00 2007-09-07 05:47:35.250 250 12483.75 70.20 55331.62 88888.00 2007-09-07 05:47:35.375 250 12483.65 70.15 55331.60 88888.00 2007-09-07 05:47:35.500 250 12483.60 70.20 55331.57 88888.00 2007-09-07 05:47:35.625 250 12483.60 70.12 55331.57 88888.00 2007-09-07 05:47:35.750 250 12483.62 70.12 55331.57 88888.00 2007-09-07 05:47:35.875 250 12483.67 70.12 55331.60 88888.00 2007-09-07 05:47:36.000 250 12483.67 70.08 55331.60 88888.00 2007-09-07 05:47:36.125 250 12483.65 70.15 55331.60 88888.00 2007-09-07 05:47:36.250 250 12483.60 70.15 55331.60 88888.00 2007-09-07 05:47:36.375 250 12483.60 70.10 55331.55 88888.00 2007-09-07 05:47:36.500 250 12483.58 70.08 55331.53 88888.00 2007-09-07 05:47:36.625 250 12483.58 70.08 55331.55 88888.00 2007-09-07 05:47:36.750 250 12483.62 70.08 55331.57 88888.00 2007-09-07 05:47:36.875 250 12483.62 70.05 55331.60 88888.00 2007-09-07 05:47:37.000 250 12483.58 70.05 55331.60 88888.00 2007-09-07 05:47:37.125 250 12483.58 70.05 55331.55 88888.00 2007-09-07 05:47:37.250 250 12483.60 70.15 55331.62 88888.00 2007-09-07 05:47:37.375 250 12483.62 70.15 55331.60 88888.00 2007-09-07 05:47:37.500 250 12483.62 70.15 55331.55 88888.00 2007-09-07 05:47:37.625 250 12483.67 70.15 55331.55 88888.00 2007-09-07 05:47:37.750 250 12483.70 70.12 55331.55 88888.00 2007-09-07 05:47:37.875 250 12483.70 70.12 55331.55 88888.00 2007-09-07 05:47:38.000 250 12483.70 70.15 55331.57 88888.00 2007-09-07 05:47:38.125 250 12483.75 70.12 55331.55 88888.00 2007-09-07 05:47:38.250 250 12483.60 70.05 55331.57 88888.00 2007-09-07 05:47:38.375 250 12483.60 70.03 55331.55 88888.00 2007-09-07 05:47:38.500 250 12483.60 70.08 55331.57 88888.00 2007-09-07 05:47:38.625 250 12483.67 70.10 55331.57 88888.00 2007-09-07 05:47:38.750 250 12483.60 70.05 55331.55 88888.00 2007-09-07 05:47:38.875 250 12483.55 70.08 55331.55 88888.00 2007-09-07 05:47:39.000 250 12483.58 70.15 55331.57 88888.00 2007-09-07 05:47:39.125 250 12483.58 70.20 55331.60 88888.00 2007-09-07 05:47:39.250 250 12483.58 70.12 55331.55 88888.00 2007-09-07 05:47:39.375 250 12483.60 70.05 55331.53 88888.00 2007-09-07 05:47:39.500 250 12483.62 70.05 55331.50 88888.00 2007-09-07 05:47:39.625 250 12483.58 70.03 55331.53 88888.00 2007-09-07 05:47:39.750 250 12483.52 70.03 55331.50 88888.00 2007-09-07 05:47:39.875 250 12483.55 70.08 55331.55 88888.00 2007-09-07 05:47:40.000 250 12483.58 70.08 55331.53 88888.00 2007-09-07 05:47:40.125 250 12483.55 70.08 55331.50 88888.00 2007-09-07 05:47:40.250 250 12483.60 70.08 55331.50 88888.00 2007-09-07 05:47:40.375 250 12483.60 70.08 55331.53 88888.00 2007-09-07 05:47:40.500 250 12483.60 70.05 55331.53 88888.00 2007-09-07 05:47:40.625 250 12483.55 70.03 55331.53 88888.00 2007-09-07 05:47:40.750 250 12483.58 70.08 55331.53 88888.00 2007-09-07 05:47:40.875 250 12483.62 70.12 55331.53 88888.00 2007-09-07 05:47:41.000 250 12483.67 70.12 55331.50 88888.00 2007-09-07 05:47:41.125 250 12483.67 70.08 55331.53 88888.00 2007-09-07 05:47:41.250 250 12483.65 70.03 55331.55 88888.00 2007-09-07 05:47:41.375 250 12483.70 70.08 55331.55 88888.00 2007-09-07 05:47:41.500 250 12483.70 70.08 55331.53 88888.00 2007-09-07 05:47:41.625 250 12483.65 70.05 55331.50 88888.00 2007-09-07 05:47:41.750 250 12483.55 70.05 55331.47 88888.00 2007-09-07 05:47:41.875 250 12483.50 70.00 55331.47 88888.00 2007-09-07 05:47:42.000 250 12483.60 69.97 55331.47 88888.00 2007-09-07 05:47:42.125 250 12483.62 70.03 55331.53 88888.00 2007-09-07 05:47:42.250 250 12483.60 70.08 55331.53 88888.00 2007-09-07 05:47:42.375 250 12483.58 70.12 55331.53 88888.00 2007-09-07 05:47:42.500 250 12483.58 70.08 55331.50 88888.00 2007-09-07 05:47:42.625 250 12483.58 70.05 55331.53 88888.00 2007-09-07 05:47:42.750 250 12483.65 70.05 55331.53 88888.00 2007-09-07 05:47:42.875 250 12483.70 70.08 55331.53 88888.00 2007-09-07 05:47:43.000 250 12483.67 70.10 55331.47 88888.00 2007-09-07 05:47:43.125 250 12483.62 70.05 55331.47 88888.00 2007-09-07 05:47:43.250 250 12483.60 70.08 55331.53 88888.00 2007-09-07 05:47:43.375 250 12483.67 70.08 55331.53 88888.00 2007-09-07 05:47:43.500 250 12483.60 70.08 55331.50 88888.00 2007-09-07 05:47:43.625 250 12483.50 70.00 55331.50 88888.00 2007-09-07 05:47:43.750 250 12483.55 70.05 55331.55 88888.00 2007-09-07 05:47:43.875 250 12483.55 70.03 55331.50 88888.00 2007-09-07 05:47:44.000 250 12483.55 69.97 55331.50 88888.00 2007-09-07 05:47:44.125 250 12483.58 70.05 55331.53 88888.00 2007-09-07 05:47:44.250 250 12483.55 70.08 55331.53 88888.00 2007-09-07 05:47:44.375 250 12483.58 70.08 55331.57 88888.00 2007-09-07 05:47:44.500 250 12483.62 70.03 55331.55 88888.00 2007-09-07 05:47:44.625 250 12483.55 70.03 55331.47 88888.00 2007-09-07 05:47:44.750 250 12483.52 70.00 55331.47 88888.00 2007-09-07 05:47:44.875 250 12483.52 69.97 55331.47 88888.00 2007-09-07 05:47:45.000 250 12483.48 69.97 55331.50 88888.00 2007-09-07 05:47:45.125 250 12483.48 70.05 55331.53 88888.00 2007-09-07 05:47:45.250 250 12483.48 70.05 55331.55 88888.00 2007-09-07 05:47:45.375 250 12483.52 70.00 55331.53 88888.00 2007-09-07 05:47:45.500 250 12483.52 70.00 55331.50 88888.00 2007-09-07 05:47:45.625 250 12483.52 70.05 55331.50 88888.00 2007-09-07 05:47:45.750 250 12483.58 70.03 55331.50 88888.00 2007-09-07 05:47:45.875 250 12483.62 70.08 55331.53 88888.00 2007-09-07 05:47:46.000 250 12483.62 70.03 55331.47 88888.00 2007-09-07 05:47:46.125 250 12483.55 70.03 55331.47 88888.00 2007-09-07 05:47:46.250 250 12483.52 69.97 55331.47 88888.00 2007-09-07 05:47:46.375 250 12483.58 70.05 55331.53 88888.00 2007-09-07 05:47:46.500 250 12483.55 70.03 55331.53 88888.00 2007-09-07 05:47:46.625 250 12483.58 70.00 55331.53 88888.00 2007-09-07 05:47:46.750 250 12483.50 70.00 55331.50 88888.00 2007-09-07 05:47:46.875 250 12483.45 69.90 55331.47 88888.00 2007-09-07 05:47:47.000 250 12483.45 70.05 55331.53 88888.00 2007-09-07 05:47:47.125 250 12483.48 70.10 55331.53 88888.00 2007-09-07 05:47:47.250 250 12483.42 69.97 55331.50 88888.00 2007-09-07 05:47:47.375 250 12483.48 70.00 55331.47 88888.00 2007-09-07 05:47:47.500 250 12483.52 70.00 55331.53 88888.00 2007-09-07 05:47:47.625 250 12483.52 69.97 55331.53 88888.00 2007-09-07 05:47:47.750 250 12483.58 69.97 55331.50 88888.00 2007-09-07 05:47:47.875 250 12483.52 69.95 55331.47 88888.00 2007-09-07 05:47:48.000 250 12483.55 69.97 55331.50 88888.00 2007-09-07 05:47:48.125 250 12483.65 70.08 55331.53 88888.00 2007-09-07 05:47:48.250 250 12483.70 70.08 55331.47 88888.00 2007-09-07 05:47:48.375 250 12483.62 69.97 55331.45 88888.00 2007-09-07 05:47:48.500 250 12483.55 69.95 55331.40 88888.00 2007-09-07 05:47:48.625 250 12483.58 69.97 55331.45 88888.00 2007-09-07 05:47:48.750 250 12483.67 70.03 55331.47 88888.00 2007-09-07 05:47:48.875 250 12483.67 70.00 55331.43 88888.00 2007-09-07 05:47:49.000 250 12483.67 70.00 55331.45 88888.00 2007-09-07 05:47:49.125 250 12483.67 70.03 55331.45 88888.00 2007-09-07 05:47:49.250 250 12483.52 70.00 55331.45 88888.00 2007-09-07 05:47:49.375 250 12483.58 70.00 55331.47 88888.00 2007-09-07 05:47:49.500 250 12483.55 70.00 55331.50 88888.00 2007-09-07 05:47:49.625 250 12483.60 70.03 55331.55 88888.00 2007-09-07 05:47:49.750 250 12483.65 70.05 55331.53 88888.00 2007-09-07 05:47:49.875 250 12483.70 70.00 55331.45 88888.00 2007-09-07 05:47:50.000 250 12483.73 69.92 55331.40 88888.00 2007-09-07 05:47:50.125 250 12483.73 69.97 55331.45 88888.00 2007-09-07 05:47:50.250 250 12483.62 70.00 55331.45 88888.00 2007-09-07 05:47:50.375 250 12483.62 70.00 55331.47 88888.00 2007-09-07 05:47:50.500 250 12483.62 69.97 55331.45 88888.00 2007-09-07 05:47:50.625 250 12483.58 69.90 55331.43 88888.00 2007-09-07 05:47:50.750 250 12483.55 69.90 55331.40 88888.00 2007-09-07 05:47:50.875 250 12483.62 70.03 55331.43 88888.00 2007-09-07 05:47:51.000 250 12483.62 70.03 55331.43 88888.00 2007-09-07 05:47:51.125 250 12483.62 69.95 55331.45 88888.00 2007-09-07 05:47:51.250 250 12483.55 69.97 55331.47 88888.00 2007-09-07 05:47:51.375 250 12483.55 70.03 55331.47 88888.00 2007-09-07 05:47:51.500 250 12483.55 69.97 55331.43 88888.00 2007-09-07 05:47:51.625 250 12483.55 70.00 55331.43 88888.00 2007-09-07 05:47:51.750 250 12483.55 70.00 55331.43 88888.00 2007-09-07 05:47:51.875 250 12483.52 70.00 55331.40 88888.00 2007-09-07 05:47:52.000 250 12483.52 69.95 55331.38 88888.00 2007-09-07 05:47:52.125 250 12483.58 70.00 55331.40 88888.00 2007-09-07 05:47:52.250 250 12483.60 69.97 55331.43 88888.00 2007-09-07 05:47:52.375 250 12483.70 69.97 55331.45 88888.00 2007-09-07 05:47:52.500 250 12483.62 69.95 55331.38 88888.00 2007-09-07 05:47:52.625 250 12483.60 69.97 55331.38 88888.00 2007-09-07 05:47:52.750 250 12483.58 70.03 55331.38 88888.00 2007-09-07 05:47:52.875 250 12483.58 70.00 55331.40 88888.00 2007-09-07 05:47:53.000 250 12483.65 70.03 55331.38 88888.00 2007-09-07 05:47:53.125 250 12483.65 70.00 55331.38 88888.00 2007-09-07 05:47:53.250 250 12483.62 69.97 55331.40 88888.00 2007-09-07 05:47:53.375 250 12483.70 70.03 55331.38 88888.00 2007-09-07 05:47:53.500 250 12483.65 69.97 55331.40 88888.00 2007-09-07 05:47:53.625 250 12483.67 70.00 55331.38 88888.00 2007-09-07 05:47:53.750 250 12483.65 69.97 55331.38 88888.00 2007-09-07 05:47:53.875 250 12483.67 69.97 55331.35 88888.00 2007-09-07 05:47:54.000 250 12483.67 70.00 55331.38 88888.00 2007-09-07 05:47:54.125 250 12483.70 70.05 55331.40 88888.00 2007-09-07 05:47:54.250 250 12483.70 70.05 55331.40 88888.00 2007-09-07 05:47:54.375 250 12483.75 70.03 55331.38 88888.00 2007-09-07 05:47:54.500 250 12483.73 70.03 55331.38 88888.00 2007-09-07 05:47:54.625 250 12483.77 70.00 55331.40 88888.00 2007-09-07 05:47:54.750 250 12483.77 69.97 55331.38 88888.00 2007-09-07 05:47:54.875 250 12483.80 70.03 55331.38 88888.00 2007-09-07 05:47:55.000 250 12483.77 69.97 55331.38 88888.00 2007-09-07 05:47:55.125 250 12483.75 70.00 55331.43 88888.00 2007-09-07 05:47:55.250 250 12483.77 70.00 55331.40 88888.00 2007-09-07 05:47:55.375 250 12483.83 70.00 55331.35 88888.00 2007-09-07 05:47:55.500 250 12483.80 70.00 55331.38 88888.00 2007-09-07 05:47:55.625 250 12483.75 69.95 55331.35 88888.00 2007-09-07 05:47:55.750 250 12483.77 70.00 55331.43 88888.00 2007-09-07 05:47:55.875 250 12483.80 70.00 55331.43 88888.00 2007-09-07 05:47:56.000 250 12483.73 69.95 55331.38 88888.00 2007-09-07 05:47:56.125 250 12483.70 69.95 55331.40 88888.00 2007-09-07 05:47:56.250 250 12483.67 69.97 55331.40 88888.00 2007-09-07 05:47:56.375 250 12483.73 69.97 55331.35 88888.00 2007-09-07 05:47:56.500 250 12483.77 69.95 55331.35 88888.00 2007-09-07 05:47:56.625 250 12483.80 69.95 55331.40 88888.00 2007-09-07 05:47:56.750 250 12483.83 69.97 55331.38 88888.00 2007-09-07 05:47:56.875 250 12483.80 69.97 55331.38 88888.00 2007-09-07 05:47:57.000 250 12483.80 70.00 55331.35 88888.00 2007-09-07 05:47:57.125 250 12483.77 70.03 55331.35 88888.00 2007-09-07 05:47:57.250 250 12483.73 69.97 55331.35 88888.00 2007-09-07 05:47:57.375 250 12483.75 70.00 55331.32 88888.00 2007-09-07 05:47:57.500 250 12483.80 70.03 55331.30 88888.00 2007-09-07 05:47:57.625 250 12483.77 70.00 55331.30 88888.00 2007-09-07 05:47:57.750 250 12483.75 70.03 55331.28 88888.00 2007-09-07 05:47:57.875 250 12483.75 70.03 55331.30 88888.00 2007-09-07 05:47:58.000 250 12483.77 69.97 55331.30 88888.00 2007-09-07 05:47:58.125 250 12483.73 69.92 55331.30 88888.00 2007-09-07 05:47:58.250 250 12483.62 69.95 55331.32 88888.00 2007-09-07 05:47:58.375 250 12483.62 69.95 55331.32 88888.00 2007-09-07 05:47:58.500 250 12483.62 70.00 55331.32 88888.00 2007-09-07 05:47:58.625 250 12483.60 70.00 55331.35 88888.00 2007-09-07 05:47:58.750 250 12483.67 70.00 55331.32 88888.00 2007-09-07 05:47:58.875 250 12483.70 69.97 55331.32 88888.00 2007-09-07 05:47:59.000 250 12483.73 69.97 55331.32 88888.00 2007-09-07 05:47:59.125 250 12483.77 70.03 55331.35 88888.00 2007-09-07 05:47:59.250 250 12483.77 70.00 55331.35 88888.00 2007-09-07 05:47:59.375 250 12483.77 70.00 55331.35 88888.00 2007-09-07 05:47:59.500 250 12483.73 69.95 55331.30 88888.00 2007-09-07 05:47:59.625 250 12483.65 69.92 55331.30 88888.00 2007-09-07 05:47:59.750 250 12483.67 69.97 55331.35 88888.00 2007-09-07 05:47:59.875 250 12483.73 70.00 55331.35 88888.00 2007-09-07 05:48:00.000 250 12483.75 69.90 55331.30 88888.00 2007-09-07 05:48:00.125 250 12483.75 69.97 55331.32 88888.00 2007-09-07 05:48:00.250 250 12483.90 70.03 55331.35 88888.00 2007-09-07 05:48:00.375 250 12483.92 69.97 55331.35 88888.00 2007-09-07 05:48:00.500 250 12483.85 70.00 55331.35 88888.00 2007-09-07 05:48:00.625 250 12483.77 70.05 55331.32 88888.00 2007-09-07 05:48:00.750 250 12483.77 70.03 55331.32 88888.00 2007-09-07 05:48:00.875 250 12483.77 69.95 55331.28 88888.00 2007-09-07 05:48:01.000 250 12483.73 69.90 55331.25 88888.00 2007-09-07 05:48:01.125 250 12483.80 69.92 55331.28 88888.00 2007-09-07 05:48:01.250 250 12483.80 69.95 55331.28 88888.00 2007-09-07 05:48:01.375 250 12483.77 70.00 55331.28 88888.00 2007-09-07 05:48:01.500 250 12483.77 69.97 55331.22 88888.00 2007-09-07 05:48:01.625 250 12483.80 69.95 55331.22 88888.00 2007-09-07 05:48:01.750 250 12483.83 69.95 55331.25 88888.00 2007-09-07 05:48:01.875 250 12483.83 69.95 55331.25 88888.00 2007-09-07 05:48:02.000 250 12483.83 69.92 55331.20 88888.00 2007-09-07 05:48:02.125 250 12483.85 69.95 55331.22 88888.00 2007-09-07 05:48:02.250 250 12483.92 69.97 55331.25 88888.00 2007-09-07 05:48:02.375 250 12483.92 69.97 55331.25 88888.00 2007-09-07 05:48:02.500 250 12483.88 70.03 55331.30 88888.00 2007-09-07 05:48:02.625 250 12483.90 70.00 55331.28 88888.00 2007-09-07 05:48:02.750 250 12483.88 70.05 55331.28 88888.00 2007-09-07 05:48:02.875 250 12483.88 70.00 55331.25 88888.00 2007-09-07 05:48:03.000 250 12483.92 69.95 55331.22 88888.00 2007-09-07 05:48:03.125 250 12483.95 69.97 55331.28 88888.00 2007-09-07 05:48:03.250 250 12483.85 69.97 55331.22 88888.00 2007-09-07 05:48:03.375 250 12483.85 69.97 55331.22 88888.00 2007-09-07 05:48:03.500 250 12483.90 70.00 55331.22 88888.00 2007-09-07 05:48:03.625 250 12483.92 70.05 55331.25 88888.00 2007-09-07 05:48:03.750 250 12483.88 70.03 55331.25 88888.00 2007-09-07 05:48:03.875 250 12483.88 70.00 55331.22 88888.00 2007-09-07 05:48:04.000 250 12483.88 70.00 55331.22 88888.00 2007-09-07 05:48:04.125 250 12483.85 70.00 55331.25 88888.00 2007-09-07 05:48:04.250 250 12483.83 69.97 55331.25 88888.00 2007-09-07 05:48:04.375 250 12483.88 69.97 55331.28 88888.00 2007-09-07 05:48:04.500 250 12483.88 69.95 55331.25 88888.00 2007-09-07 05:48:04.625 250 12483.88 69.97 55331.28 88888.00 2007-09-07 05:48:04.750 250 12483.92 70.00 55331.28 88888.00 2007-09-07 05:48:04.875 250 12483.88 70.00 55331.25 88888.00 2007-09-07 05:48:05.000 250 12483.88 69.97 55331.22 88888.00 2007-09-07 05:48:05.125 250 12483.95 70.00 55331.28 88888.00 2007-09-07 05:48:05.250 250 12483.98 70.00 55331.30 88888.00 2007-09-07 05:48:05.375 250 12483.92 69.97 55331.28 88888.00 2007-09-07 05:48:05.500 250 12483.90 69.95 55331.20 88888.00 2007-09-07 05:48:05.625 250 12483.88 70.03 55331.22 88888.00 2007-09-07 05:48:05.750 250 12483.85 70.05 55331.28 88888.00 2007-09-07 05:48:05.875 250 12483.83 70.03 55331.28 88888.00 2007-09-07 05:48:06.000 250 12483.85 69.97 55331.20 88888.00 2007-09-07 05:48:06.125 250 12483.92 70.03 55331.20 88888.00 2007-09-07 05:48:06.250 250 12483.85 70.00 55331.25 88888.00 2007-09-07 05:48:06.375 250 12483.85 70.05 55331.25 88888.00 2007-09-07 05:48:06.500 250 12483.88 70.05 55331.25 88888.00 2007-09-07 05:48:06.625 250 12483.85 70.03 55331.22 88888.00 2007-09-07 05:48:06.750 250 12483.92 70.03 55331.25 88888.00 2007-09-07 05:48:06.875 250 12483.92 70.03 55331.22 88888.00 2007-09-07 05:48:07.000 250 12483.88 69.97 55331.18 88888.00 2007-09-07 05:48:07.125 250 12483.77 69.95 55331.18 88888.00 2007-09-07 05:48:07.250 250 12483.80 69.97 55331.22 88888.00 2007-09-07 05:48:07.375 250 12483.92 70.03 55331.25 88888.00 2007-09-07 05:48:07.500 250 12483.92 70.10 55331.25 88888.00 2007-09-07 05:48:07.625 250 12483.90 70.05 55331.22 88888.00 2007-09-07 05:48:07.750 250 12483.90 69.95 55331.22 88888.00 2007-09-07 05:48:07.875 250 12483.90 69.97 55331.25 88888.00 2007-09-07 05:48:08.000 250 12483.92 70.03 55331.22 88888.00 2007-09-07 05:48:08.125 250 12483.83 69.92 55331.20 88888.00 2007-09-07 05:48:08.250 250 12483.85 69.92 55331.22 88888.00 2007-09-07 05:48:08.375 250 12483.92 70.03 55331.25 88888.00 2007-09-07 05:48:08.500 250 12483.92 70.03 55331.22 88888.00 2007-09-07 05:48:08.625 250 12483.90 69.97 55331.20 88888.00 2007-09-07 05:48:08.750 250 12483.88 69.90 55331.20 88888.00 2007-09-07 05:48:08.875 250 12483.85 69.92 55331.20 88888.00 2007-09-07 05:48:09.000 250 12483.88 70.00 55331.20 88888.00 2007-09-07 05:48:09.125 250 12483.90 70.05 55331.20 88888.00 2007-09-07 05:48:09.250 250 12483.90 70.03 55331.18 88888.00 2007-09-07 05:48:09.375 250 12483.83 70.00 55331.18 88888.00 2007-09-07 05:48:09.500 250 12483.80 69.97 55331.12 88888.00 2007-09-07 05:48:09.625 250 12483.83 69.97 55331.15 88888.00 2007-09-07 05:48:09.750 250 12483.83 70.03 55331.18 88888.00 2007-09-07 05:48:09.875 250 12483.85 70.03 55331.15 88888.00 2007-09-07 05:48:10.000 250 12483.88 70.00 55331.18 88888.00 2007-09-07 05:48:10.125 250 12483.88 70.03 55331.18 88888.00 2007-09-07 05:48:10.250 250 12483.88 69.92 55331.20 88888.00 2007-09-07 05:48:10.375 250 12483.90 70.03 55331.20 88888.00 2007-09-07 05:48:10.500 250 12483.88 69.97 55331.20 88888.00 2007-09-07 05:48:10.625 250 12483.85 69.90 55331.18 88888.00 2007-09-07 05:48:10.750 250 12483.88 69.95 55331.15 88888.00 2007-09-07 05:48:10.875 250 12483.92 70.05 55331.20 88888.00 2007-09-07 05:48:11.000 250 12483.98 70.05 55331.20 88888.00 2007-09-07 05:48:11.125 250 12483.95 70.08 55331.18 88888.00 2007-09-07 05:48:11.250 250 12483.88 70.00 55331.15 88888.00 2007-09-07 05:48:11.375 250 12483.92 70.00 55331.12 88888.00 2007-09-07 05:48:11.500 250 12483.88 70.03 55331.15 88888.00 2007-09-07 05:48:11.625 250 12483.88 70.05 55331.20 88888.00 2007-09-07 05:48:11.750 250 12483.88 70.05 55331.18 88888.00 2007-09-07 05:48:11.875 250 12483.88 70.05 55331.15 88888.00 2007-09-07 05:48:12.000 250 12483.85 70.00 55331.12 88888.00 2007-09-07 05:48:12.125 250 12483.77 70.00 55331.12 88888.00 2007-09-07 05:48:12.250 250 12483.80 70.00 55331.15 88888.00 2007-09-07 05:48:12.375 250 12483.83 70.03 55331.15 88888.00 2007-09-07 05:48:12.500 250 12483.85 70.03 55331.15 88888.00 2007-09-07 05:48:12.625 250 12483.92 70.00 55331.15 88888.00 2007-09-07 05:48:12.750 250 12483.88 69.97 55331.15 88888.00 2007-09-07 05:48:12.875 250 12483.80 69.95 55331.12 88888.00 2007-09-07 05:48:13.000 250 12483.83 69.97 55331.12 88888.00 2007-09-07 05:48:13.125 250 12483.88 69.97 55331.12 88888.00 2007-09-07 05:48:13.250 250 12483.83 70.00 55331.12 88888.00 2007-09-07 05:48:13.375 250 12483.88 70.05 55331.15 88888.00 2007-09-07 05:48:13.500 250 12483.95 70.08 55331.18 88888.00 2007-09-07 05:48:13.625 250 12483.90 70.03 55331.18 88888.00 2007-09-07 05:48:13.750 250 12483.88 70.03 55331.18 88888.00 2007-09-07 05:48:13.875 250 12483.85 70.05 55331.18 88888.00 2007-09-07 05:48:14.000 250 12483.90 70.05 55331.18 88888.00 2007-09-07 05:48:14.125 250 12483.80 70.00 55331.18 88888.00 2007-09-07 05:48:14.250 250 12483.70 70.00 55331.15 88888.00 2007-09-07 05:48:14.375 250 12483.75 70.00 55331.15 88888.00 2007-09-07 05:48:14.500 250 12483.80 70.00 55331.15 88888.00 2007-09-07 05:48:14.625 250 12483.85 70.00 55331.15 88888.00 2007-09-07 05:48:14.750 250 12483.88 70.03 55331.15 88888.00 2007-09-07 05:48:14.875 250 12483.85 70.03 55331.15 88888.00 2007-09-07 05:48:15.000 250 12483.88 69.97 55331.12 88888.00 2007-09-07 05:48:15.125 250 12483.90 69.95 55331.12 88888.00 2007-09-07 05:48:15.250 250 12483.85 70.03 55331.12 88888.00 2007-09-07 05:48:15.375 250 12483.90 70.08 55331.15 88888.00 2007-09-07 05:48:15.500 250 12483.85 70.00 55331.12 88888.00 2007-09-07 05:48:15.625 250 12483.85 69.95 55331.15 88888.00 2007-09-07 05:48:15.750 250 12483.85 70.00 55331.15 88888.00 2007-09-07 05:48:15.875 250 12483.83 69.97 55331.15 88888.00 2007-09-07 05:48:16.000 250 12483.85 69.95 55331.15 88888.00 2007-09-07 05:48:16.125 250 12483.75 69.95 55331.10 88888.00 2007-09-07 05:48:16.250 250 12483.73 69.95 55331.12 88888.00 2007-09-07 05:48:16.375 250 12483.77 70.00 55331.12 88888.00 2007-09-07 05:48:16.500 250 12483.77 70.05 55331.10 88888.00 2007-09-07 05:48:16.625 250 12483.80 69.97 55331.10 88888.00 2007-09-07 05:48:16.750 250 12483.80 70.00 55331.12 88888.00 2007-09-07 05:48:16.875 250 12483.83 70.00 55331.15 88888.00 2007-09-07 05:48:17.000 250 12483.80 69.95 55331.12 88888.00 2007-09-07 05:48:17.125 250 12483.85 69.95 55331.15 88888.00 2007-09-07 05:48:17.250 250 12483.75 69.90 55331.12 88888.00 2007-09-07 05:48:17.375 250 12483.73 69.92 55331.12 88888.00 2007-09-07 05:48:17.500 250 12483.80 69.97 55331.15 88888.00 2007-09-07 05:48:17.625 250 12483.88 70.03 55331.15 88888.00 2007-09-07 05:48:17.750 250 12483.95 70.08 55331.15 88888.00 2007-09-07 05:48:17.875 250 12483.92 70.03 55331.12 88888.00 2007-09-07 05:48:18.000 250 12483.88 70.03 55331.07 88888.00 2007-09-07 05:48:18.125 250 12483.77 69.95 55331.10 88888.00 2007-09-07 05:48:18.250 250 12483.70 69.88 55331.07 88888.00 2007-09-07 05:48:18.375 250 12483.77 69.92 55331.07 88888.00 2007-09-07 05:48:18.500 250 12483.75 70.00 55331.07 88888.00 2007-09-07 05:48:18.625 250 12483.73 70.05 55331.12 88888.00 2007-09-07 05:48:18.750 250 12483.75 70.00 55331.12 88888.00 2007-09-07 05:48:18.875 250 12483.75 69.95 55331.10 88888.00 2007-09-07 05:48:19.000 250 12483.73 69.90 55331.07 88888.00 2007-09-07 05:48:19.125 250 12483.70 69.90 55331.07 88888.00 2007-09-07 05:48:19.250 250 12483.67 69.92 55331.07 88888.00 2007-09-07 05:48:19.375 250 12483.70 69.92 55331.07 88888.00 2007-09-07 05:48:19.500 250 12483.77 69.95 55331.07 88888.00 2007-09-07 05:48:19.625 250 12483.85 69.97 55331.10 88888.00 2007-09-07 05:48:19.750 250 12483.77 69.97 55331.07 88888.00 2007-09-07 05:48:19.875 250 12483.70 69.95 55331.07 88888.00 2007-09-07 05:48:20.000 250 12483.70 69.90 55331.07 88888.00 2007-09-07 05:48:20.125 250 12483.67 69.95 55331.07 88888.00 2007-09-07 05:48:20.250 250 12483.67 70.00 55331.10 88888.00 2007-09-07 05:48:20.375 250 12483.70 69.97 55331.07 88888.00 2007-09-07 05:48:20.500 250 12483.67 69.97 55331.10 88888.00 2007-09-07 05:48:20.625 250 12483.70 69.95 55331.07 88888.00 2007-09-07 05:48:20.750 250 12483.75 69.95 55331.03 88888.00 2007-09-07 05:48:20.875 250 12483.70 69.92 55331.00 88888.00 2007-09-07 05:48:21.000 250 12483.67 69.92 55331.03 88888.00 2007-09-07 05:48:21.125 250 12483.67 69.97 55331.07 88888.00 2007-09-07 05:48:21.250 250 12483.62 69.95 55331.07 88888.00 2007-09-07 05:48:21.375 250 12483.67 69.95 55331.10 88888.00 2007-09-07 05:48:21.500 250 12483.70 69.95 55331.10 88888.00 2007-09-07 05:48:21.625 250 12483.67 70.00 55331.07 88888.00 2007-09-07 05:48:21.750 250 12483.67 70.03 55331.10 88888.00 2007-09-07 05:48:21.875 250 12483.62 69.95 55331.05 88888.00 2007-09-07 05:48:22.000 250 12483.62 69.90 55331.05 88888.00 2007-09-07 05:48:22.125 250 12483.62 69.95 55331.07 88888.00 2007-09-07 05:48:22.250 250 12483.50 69.92 55331.05 88888.00 2007-09-07 05:48:22.375 250 12483.50 69.92 55331.10 88888.00 2007-09-07 05:48:22.500 250 12483.60 69.90 55331.12 88888.00 2007-09-07 05:48:22.625 250 12483.67 69.95 55331.10 88888.00 2007-09-07 05:48:22.750 250 12483.65 69.95 55331.10 88888.00 2007-09-07 05:48:22.875 250 12483.65 69.95 55331.05 88888.00 2007-09-07 05:48:23.000 250 12483.67 69.97 55331.07 88888.00 2007-09-07 05:48:23.125 250 12483.65 69.90 55331.10 88888.00 2007-09-07 05:48:23.250 250 12483.55 69.92 55331.10 88888.00 2007-09-07 05:48:23.375 250 12483.52 69.95 55331.12 88888.00 2007-09-07 05:48:23.500 250 12483.55 69.95 55331.10 88888.00 2007-09-07 05:48:23.625 250 12483.50 69.97 55331.10 88888.00 2007-09-07 05:48:23.750 250 12483.50 69.97 55331.10 88888.00 2007-09-07 05:48:23.875 250 12483.45 69.88 55331.07 88888.00 2007-09-07 05:48:24.000 250 12483.45 69.83 55331.03 88888.00 2007-09-07 05:48:24.125 250 12483.50 69.90 55331.05 88888.00 2007-09-07 05:48:24.250 250 12483.52 69.97 55331.10 88888.00 2007-09-07 05:48:24.375 250 12483.60 69.97 55331.10 88888.00 2007-09-07 05:48:24.500 250 12483.60 69.95 55331.07 88888.00 2007-09-07 05:48:24.625 250 12483.58 69.97 55331.07 88888.00 2007-09-07 05:48:24.750 250 12483.52 69.95 55331.07 88888.00 2007-09-07 05:48:24.875 250 12483.48 69.90 55331.07 88888.00 2007-09-07 05:48:25.000 250 12483.40 69.85 55331.03 88888.00 2007-09-07 05:48:25.125 250 12483.40 69.92 55331.05 88888.00 2007-09-07 05:48:25.250 250 12483.42 70.00 55331.10 88888.00 2007-09-07 05:48:25.375 250 12483.45 70.00 55331.07 88888.00 2007-09-07 05:48:25.500 250 12483.42 69.97 55331.05 88888.00 2007-09-07 05:48:25.625 250 12483.45 69.97 55331.05 88888.00 2007-09-07 05:48:25.750 250 12483.40 69.90 55331.03 88888.00 2007-09-07 05:48:25.875 250 12483.42 69.90 55331.03 88888.00 2007-09-07 05:48:26.000 250 12483.40 69.95 55331.03 88888.00 2007-09-07 05:48:26.125 250 12483.40 69.92 55331.03 88888.00 2007-09-07 05:48:26.250 250 12483.42 69.97 55331.03 88888.00 2007-09-07 05:48:26.375 250 12483.45 69.95 55331.00 88888.00 2007-09-07 05:48:26.500 250 12483.38 69.88 55330.97 88888.00 2007-09-07 05:48:26.625 250 12483.33 69.90 55331.00 88888.00 2007-09-07 05:48:26.750 250 12483.40 69.95 55331.03 88888.00 2007-09-07 05:48:26.875 250 12483.40 69.92 55330.97 88888.00 2007-09-07 05:48:27.000 250 12483.35 69.95 55330.97 88888.00 2007-09-07 05:48:27.125 250 12483.35 69.95 55331.00 88888.00 2007-09-07 05:48:27.250 250 12483.38 69.92 55331.03 88888.00 2007-09-07 05:48:27.375 250 12483.40 69.95 55331.03 88888.00 2007-09-07 05:48:27.500 250 12483.42 69.95 55331.03 88888.00 2007-09-07 05:48:27.625 250 12483.48 69.97 55331.00 88888.00 2007-09-07 05:48:27.750 250 12483.48 70.00 55330.97 88888.00 2007-09-07 05:48:27.875 250 12483.42 69.92 55330.97 88888.00 2007-09-07 05:48:28.000 250 12483.38 69.90 55330.93 88888.00 2007-09-07 05:48:28.125 250 12483.38 69.90 55330.95 88888.00 2007-09-07 05:48:28.250 250 12483.42 69.92 55330.97 88888.00 2007-09-07 05:48:28.375 250 12483.50 69.95 55331.00 88888.00 2007-09-07 05:48:28.500 250 12483.55 70.03 55331.03 88888.00 2007-09-07 05:48:28.625 250 12483.50 70.05 55331.03 88888.00 2007-09-07 05:48:28.750 250 12483.38 69.90 55330.97 88888.00 2007-09-07 05:48:28.875 250 12483.35 69.85 55330.97 88888.00 2007-09-07 05:48:29.000 250 12483.38 69.92 55330.95 88888.00 2007-09-07 05:48:29.125 250 12483.35 69.92 55330.95 88888.00 2007-09-07 05:48:29.250 250 12483.30 69.90 55330.97 88888.00 2007-09-07 05:48:29.375 250 12483.35 69.97 55331.00 88888.00 2007-09-07 05:48:29.500 250 12483.38 69.95 55331.03 88888.00 2007-09-07 05:48:29.625 250 12483.30 69.90 55331.00 88888.00 2007-09-07 05:48:29.750 250 12483.27 69.88 55330.95 88888.00 2007-09-07 05:48:29.875 250 12483.30 69.88 55330.95 88888.00 2007-09-07 05:48:30.000 250 12483.33 69.88 55330.97 88888.00 2007-09-07 05:48:30.125 250 12483.27 69.92 55331.00 88888.00 2007-09-07 05:48:30.250 250 12483.23 69.92 55331.03 88888.00 2007-09-07 05:48:30.375 250 12483.30 69.95 55331.03 88888.00 2007-09-07 05:48:30.500 250 12483.33 69.85 55330.95 88888.00 2007-09-07 05:48:30.625 250 12483.30 69.92 55330.97 88888.00 2007-09-07 05:48:30.750 250 12483.38 69.90 55331.00 88888.00 2007-09-07 05:48:30.875 250 12483.33 69.92 55330.97 88888.00 2007-09-07 05:48:31.000 250 12483.23 69.88 55330.95 88888.00 2007-09-07 05:48:31.125 250 12483.23 69.88 55330.95 88888.00 2007-09-07 05:48:31.250 250 12483.23 69.85 55330.95 88888.00 2007-09-07 05:48:31.375 250 12483.25 69.83 55330.95 88888.00 2007-09-07 05:48:31.500 250 12483.23 69.88 55330.95 88888.00 2007-09-07 05:48:31.625 250 12483.23 69.95 55330.95 88888.00 2007-09-07 05:48:31.750 250 12483.23 69.95 55330.97 88888.00 2007-09-07 05:48:31.875 250 12483.15 69.85 55330.93 88888.00 2007-09-07 05:48:32.000 250 12483.20 69.83 55330.95 88888.00 2007-09-07 05:48:32.125 250 12483.23 69.88 55330.97 88888.00 2007-09-07 05:48:32.250 250 12483.27 69.97 55330.95 88888.00 2007-09-07 05:48:32.375 250 12483.23 69.92 55330.90 88888.00 2007-09-07 05:48:32.500 250 12483.17 69.88 55330.90 88888.00 2007-09-07 05:48:32.625 250 12483.23 69.95 55330.93 88888.00 2007-09-07 05:48:32.750 250 12483.25 70.03 55330.95 88888.00 2007-09-07 05:48:32.875 250 12483.20 69.92 55330.97 88888.00 2007-09-07 05:48:33.000 250 12483.17 69.88 55330.93 88888.00 2007-09-07 05:48:33.125 250 12483.17 69.90 55330.90 88888.00 2007-09-07 05:48:33.250 250 12483.15 69.90 55330.88 88888.00 2007-09-07 05:48:33.375 250 12483.23 69.90 55330.90 88888.00 2007-09-07 05:48:33.500 250 12483.17 69.90 55330.88 88888.00 2007-09-07 05:48:33.625 250 12483.12 69.90 55330.93 88888.00 2007-09-07 05:48:33.750 250 12483.17 69.90 55330.90 88888.00 2007-09-07 05:48:33.875 250 12483.12 69.90 55330.88 88888.00 2007-09-07 05:48:34.000 250 12483.15 69.92 55330.88 88888.00 2007-09-07 05:48:34.125 250 12483.15 69.88 55330.90 88888.00 2007-09-07 05:48:34.250 250 12483.10 69.83 55330.88 88888.00 2007-09-07 05:48:34.375 250 12483.08 69.83 55330.88 88888.00 2007-09-07 05:48:34.500 250 12483.08 69.85 55330.90 88888.00 2007-09-07 05:48:34.625 250 12483.17 69.95 55330.97 88888.00 2007-09-07 05:48:34.750 250 12483.20 69.90 55330.95 88888.00 2007-09-07 05:48:34.875 250 12483.15 69.85 55330.90 88888.00 2007-09-07 05:48:35.000 250 12483.15 69.92 55330.93 88888.00 2007-09-07 05:48:35.125 250 12483.15 69.92 55330.93 88888.00 2007-09-07 05:48:35.250 250 12483.10 69.90 55330.95 88888.00 2007-09-07 05:48:35.375 250 12483.08 69.95 55330.97 88888.00 2007-09-07 05:48:35.500 250 12483.00 69.88 55330.93 88888.00 2007-09-07 05:48:35.625 250 12482.98 69.85 55330.95 88888.00 2007-09-07 05:48:35.750 250 12483.02 69.90 55330.93 88888.00 2007-09-07 05:48:35.875 250 12483.12 69.92 55330.97 88888.00 2007-09-07 05:48:36.000 250 12483.10 69.92 55330.95 88888.00 2007-09-07 05:48:36.125 250 12483.08 69.92 55330.93 88888.00 2007-09-07 05:48:36.250 250 12483.05 69.95 55330.90 88888.00 2007-09-07 05:48:36.375 250 12483.02 69.92 55330.90 88888.00 2007-09-07 05:48:36.500 250 12483.08 70.03 55330.95 88888.00 2007-09-07 05:48:36.625 250 12483.12 70.05 55330.93 88888.00 2007-09-07 05:48:36.750 250 12483.05 69.95 55330.88 88888.00 2007-09-07 05:48:36.875 250 12483.05 69.92 55330.88 88888.00 2007-09-07 05:48:37.000 250 12483.08 70.00 55330.93 88888.00 2007-09-07 05:48:37.125 250 12483.10 70.00 55330.95 88888.00 2007-09-07 05:48:37.250 250 12483.00 69.95 55330.88 88888.00 2007-09-07 05:48:37.375 250 12483.05 69.95 55330.85 88888.00 2007-09-07 05:48:37.500 250 12483.05 69.97 55330.88 88888.00 2007-09-07 05:48:37.625 250 12483.08 69.97 55330.90 88888.00 2007-09-07 05:48:37.750 250 12483.05 69.95 55330.88 88888.00 2007-09-07 05:48:37.875 250 12483.00 69.90 55330.88 88888.00 2007-09-07 05:48:38.000 250 12483.00 69.90 55330.82 88888.00 2007-09-07 05:48:38.125 250 12483.08 69.97 55330.85 88888.00 2007-09-07 05:48:38.250 250 12482.98 69.90 55330.88 88888.00 2007-09-07 05:48:38.375 250 12482.92 70.00 55330.90 88888.00 2007-09-07 05:48:38.500 250 12482.98 70.00 55330.90 88888.00 2007-09-07 05:48:38.625 250 12483.08 69.95 55330.88 88888.00 2007-09-07 05:48:38.750 250 12483.10 69.92 55330.85 88888.00 2007-09-07 05:48:38.875 250 12483.02 69.95 55330.88 88888.00 2007-09-07 05:48:39.000 250 12482.98 69.97 55330.88 88888.00 2007-09-07 05:48:39.125 250 12482.95 69.97 55330.85 88888.00 2007-09-07 05:48:39.250 250 12482.92 69.92 55330.82 88888.00 2007-09-07 05:48:39.375 250 12482.98 69.95 55330.85 88888.00 2007-09-07 05:48:39.500 250 12483.00 69.97 55330.88 88888.00 2007-09-07 05:48:39.625 250 12482.95 69.97 55330.88 88888.00 2007-09-07 05:48:39.750 250 12482.92 69.97 55330.88 88888.00 2007-09-07 05:48:39.875 250 12482.90 69.92 55330.82 88888.00 2007-09-07 05:48:40.000 250 12482.92 69.92 55330.85 88888.00 2007-09-07 05:48:40.125 250 12482.88 69.88 55330.82 88888.00 2007-09-07 05:48:40.250 250 12482.83 69.90 55330.85 88888.00 2007-09-07 05:48:40.375 250 12482.92 69.95 55330.88 88888.00 2007-09-07 05:48:40.500 250 12482.92 69.90 55330.90 88888.00 2007-09-07 05:48:40.625 250 12482.90 69.92 55330.88 88888.00 2007-09-07 05:48:40.750 250 12482.88 69.95 55330.85 88888.00 2007-09-07 05:48:40.875 250 12482.85 69.97 55330.90 88888.00 2007-09-07 05:48:41.000 250 12482.85 69.95 55330.85 88888.00 2007-09-07 05:48:41.125 250 12482.85 69.97 55330.88 88888.00 2007-09-07 05:48:41.250 250 12482.90 70.00 55330.90 88888.00 2007-09-07 05:48:41.375 250 12482.90 70.03 55330.88 88888.00 2007-09-07 05:48:41.500 250 12482.88 70.00 55330.88 88888.00 2007-09-07 05:48:41.625 250 12482.88 69.97 55330.88 88888.00 2007-09-07 05:48:41.750 250 12482.77 69.95 55330.90 88888.00 2007-09-07 05:48:41.875 250 12482.75 69.95 55330.88 88888.00 2007-09-07 05:48:42.000 250 12482.83 70.00 55330.85 88888.00 2007-09-07 05:48:42.125 250 12482.88 70.00 55330.85 88888.00 2007-09-07 05:48:42.250 250 12482.88 69.97 55330.88 88888.00 2007-09-07 05:48:42.375 250 12482.75 69.92 55330.82 88888.00 2007-09-07 05:48:42.500 250 12482.67 69.92 55330.80 88888.00 2007-09-07 05:48:42.625 250 12482.73 69.95 55330.85 88888.00 2007-09-07 05:48:42.750 250 12482.80 70.03 55330.88 88888.00 2007-09-07 05:48:42.875 250 12482.77 70.03 55330.90 88888.00 2007-09-07 05:48:43.000 250 12482.77 70.03 55330.88 88888.00 2007-09-07 05:48:43.125 250 12482.80 69.97 55330.88 88888.00 2007-09-07 05:48:43.250 250 12482.83 69.97 55330.85 88888.00 2007-09-07 05:48:43.375 250 12482.80 70.00 55330.85 88888.00 2007-09-07 05:48:43.500 250 12482.73 69.97 55330.82 88888.00 2007-09-07 05:48:43.625 250 12482.73 70.00 55330.78 88888.00 2007-09-07 05:48:43.750 250 12482.70 70.03 55330.80 88888.00 2007-09-07 05:48:43.875 250 12482.77 70.08 55330.78 88888.00 2007-09-07 05:48:44.000 250 12482.77 70.03 55330.75 88888.00 2007-09-07 05:48:44.125 250 12482.75 70.03 55330.78 88888.00 2007-09-07 05:48:44.250 250 12482.75 70.10 55330.82 88888.00 2007-09-07 05:48:44.375 250 12482.73 70.10 55330.85 88888.00 2007-09-07 05:48:44.500 250 12482.73 70.05 55330.85 88888.00 2007-09-07 05:48:44.625 250 12482.75 70.05 55330.85 88888.00 2007-09-07 05:48:44.750 250 12482.75 70.03 55330.85 88888.00 2007-09-07 05:48:44.875 250 12482.67 69.97 55330.80 88888.00 2007-09-07 05:48:45.000 250 12482.67 69.97 55330.80 88888.00 2007-09-07 05:48:45.125 250 12482.67 70.00 55330.78 88888.00 2007-09-07 05:48:45.250 250 12482.65 70.03 55330.78 88888.00 2007-09-07 05:48:45.375 250 12482.70 70.00 55330.80 88888.00 2007-09-07 05:48:45.500 250 12482.70 70.03 55330.80 88888.00 2007-09-07 05:48:45.625 250 12482.70 70.00 55330.78 88888.00 2007-09-07 05:48:45.750 250 12482.67 70.03 55330.78 88888.00 2007-09-07 05:48:45.875 250 12482.67 70.03 55330.80 88888.00 2007-09-07 05:48:46.000 250 12482.73 70.08 55330.82 88888.00 2007-09-07 05:48:46.125 250 12482.75 70.12 55330.85 88888.00 2007-09-07 05:48:46.250 250 12482.70 70.03 55330.85 88888.00 2007-09-07 05:48:46.375 250 12482.67 70.00 55330.82 88888.00 2007-09-07 05:48:46.500 250 12482.67 70.03 55330.78 88888.00 2007-09-07 05:48:46.625 250 12482.73 70.05 55330.78 88888.00 2007-09-07 05:48:46.750 250 12482.80 70.08 55330.75 88888.00 2007-09-07 05:48:46.875 250 12482.80 70.05 55330.80 88888.00 2007-09-07 05:48:47.000 250 12482.75 70.08 55330.78 88888.00 2007-09-07 05:48:47.125 250 12482.73 70.00 55330.75 88888.00 2007-09-07 05:48:47.250 250 12482.70 70.00 55330.80 88888.00 2007-09-07 05:48:47.375 250 12482.67 70.03 55330.82 88888.00 2007-09-07 05:48:47.500 250 12482.67 70.05 55330.80 88888.00 2007-09-07 05:48:47.625 250 12482.73 70.10 55330.78 88888.00 2007-09-07 05:48:47.750 250 12482.70 70.08 55330.78 88888.00 2007-09-07 05:48:47.875 250 12482.73 70.10 55330.78 88888.00 2007-09-07 05:48:48.000 250 12482.70 70.10 55330.75 88888.00 2007-09-07 05:48:48.125 250 12482.62 70.05 55330.78 88888.00 2007-09-07 05:48:48.250 250 12482.60 70.05 55330.80 88888.00 2007-09-07 05:48:48.375 250 12482.65 70.15 55330.80 88888.00 2007-09-07 05:48:48.500 250 12482.65 70.15 55330.80 88888.00 2007-09-07 05:48:48.625 250 12482.67 70.05 55330.80 88888.00 2007-09-07 05:48:48.750 250 12482.62 70.05 55330.82 88888.00 2007-09-07 05:48:48.875 250 12482.62 70.10 55330.82 88888.00 2007-09-07 05:48:49.000 250 12482.60 70.12 55330.78 88888.00 2007-09-07 05:48:49.125 250 12482.67 70.10 55330.78 88888.00 2007-09-07 05:48:49.250 250 12482.70 70.08 55330.80 88888.00 2007-09-07 05:48:49.375 250 12482.67 70.12 55330.82 88888.00 2007-09-07 05:48:49.500 250 12482.62 70.17 55330.82 88888.00 2007-09-07 05:48:49.625 250 12482.60 70.17 55330.82 88888.00 2007-09-07 05:48:49.750 250 12482.62 70.10 55330.82 88888.00 2007-09-07 05:48:49.875 250 12482.65 70.12 55330.82 88888.00 2007-09-07 05:48:50.000 250 12482.65 70.17 55330.80 88888.00 2007-09-07 05:48:50.125 250 12482.65 70.22 55330.80 88888.00 2007-09-07 05:48:50.250 250 12482.52 70.17 55330.80 88888.00 2007-09-07 05:48:50.375 250 12482.58 70.22 55330.82 88888.00 2007-09-07 05:48:50.500 250 12482.55 70.15 55330.80 88888.00 2007-09-07 05:48:50.625 250 12482.55 70.15 55330.75 88888.00 2007-09-07 05:48:50.750 250 12482.55 70.20 55330.72 88888.00 2007-09-07 05:48:50.875 250 12482.60 70.20 55330.72 88888.00 2007-09-07 05:48:51.000 250 12482.60 70.20 55330.75 88888.00 2007-09-07 05:48:51.125 250 12482.65 70.22 55330.72 88888.00 2007-09-07 05:48:51.250 250 12482.62 70.15 55330.68 88888.00 2007-09-07 05:48:51.375 250 12482.65 70.15 55330.68 88888.00 2007-09-07 05:48:51.500 250 12482.67 70.17 55330.68 88888.00 2007-09-07 05:48:51.625 250 12482.60 70.20 55330.68 88888.00 2007-09-07 05:48:51.750 250 12482.62 70.17 55330.75 88888.00 2007-09-07 05:48:51.875 250 12482.70 70.22 55330.78 88888.00 2007-09-07 05:48:52.000 250 12482.67 70.20 55330.72 88888.00 2007-09-07 05:48:52.125 250 12482.55 70.12 55330.70 88888.00 2007-09-07 05:48:52.250 250 12482.50 70.17 55330.72 88888.00 2007-09-07 05:48:52.375 250 12482.60 70.20 55330.72 88888.00 2007-09-07 05:48:52.500 250 12482.55 70.22 55330.68 88888.00 2007-09-07 05:48:52.625 250 12482.55 70.25 55330.65 88888.00 2007-09-07 05:48:52.750 250 12482.58 70.25 55330.68 88888.00 2007-09-07 05:48:52.875 250 12482.58 70.28 55330.70 88888.00 2007-09-07 05:48:53.000 250 12482.55 70.22 55330.68 88888.00 2007-09-07 05:48:53.125 250 12482.48 70.22 55330.72 88888.00 2007-09-07 05:48:53.250 250 12482.48 70.25 55330.72 88888.00 2007-09-07 05:48:53.375 250 12482.58 70.30 55330.75 88888.00 2007-09-07 05:48:53.500 250 12482.55 70.28 55330.75 88888.00 2007-09-07 05:48:53.625 250 12482.58 70.25 55330.75 88888.00 2007-09-07 05:48:53.750 250 12482.55 70.28 55330.75 88888.00 2007-09-07 05:48:53.875 250 12482.52 70.28 55330.68 88888.00 2007-09-07 05:48:54.000 250 12482.52 70.22 55330.65 88888.00 2007-09-07 05:48:54.125 250 12482.50 70.22 55330.65 88888.00 2007-09-07 05:48:54.250 250 12482.42 70.33 55330.68 88888.00 2007-09-07 05:48:54.375 250 12482.40 70.33 55330.75 88888.00 2007-09-07 05:48:54.500 250 12482.45 70.33 55330.72 88888.00 2007-09-07 05:48:54.625 250 12482.45 70.33 55330.72 88888.00 2007-09-07 05:48:54.750 250 12482.48 70.35 55330.70 88888.00 2007-09-07 05:48:54.875 250 12482.58 70.38 55330.72 88888.00 2007-09-07 05:48:55.000 250 12482.58 70.35 55330.70 88888.00 2007-09-07 05:48:55.125 250 12482.60 70.38 55330.75 88888.00 2007-09-07 05:48:55.250 250 12482.65 70.35 55330.78 88888.00 2007-09-07 05:48:55.375 250 12482.60 70.33 55330.75 88888.00 2007-09-07 05:48:55.500 250 12482.50 70.30 55330.72 88888.00 2007-09-07 05:48:55.625 250 12482.45 70.30 55330.75 88888.00 2007-09-07 05:48:55.750 250 12482.50 70.35 55330.72 88888.00 2007-09-07 05:48:55.875 250 12482.50 70.33 55330.70 88888.00 2007-09-07 05:48:56.000 250 12482.52 70.30 55330.68 88888.00 2007-09-07 05:48:56.125 250 12482.50 70.33 55330.68 88888.00 2007-09-07 05:48:56.250 250 12482.45 70.22 55330.70 88888.00 2007-09-07 05:48:56.375 250 12482.55 70.28 55330.68 88888.00 2007-09-07 05:48:56.500 250 12482.52 70.28 55330.68 88888.00 2007-09-07 05:48:56.625 250 12482.55 70.38 55330.68 88888.00 2007-09-07 05:48:56.750 250 12482.58 70.38 55330.70 88888.00 2007-09-07 05:48:56.875 250 12482.52 70.33 55330.65 88888.00 2007-09-07 05:48:57.000 250 12482.50 70.35 55330.62 88888.00 2007-09-07 05:48:57.125 250 12482.55 70.40 55330.60 88888.00 2007-09-07 05:48:57.250 250 12482.67 70.45 55330.65 88888.00 2007-09-07 05:48:57.375 250 12482.70 70.45 55330.65 88888.00 2007-09-07 05:48:57.500 250 12482.70 70.42 55330.62 88888.00 2007-09-07 05:48:57.625 250 12482.62 70.42 55330.65 88888.00 2007-09-07 05:48:57.750 250 12482.55 70.40 55330.65 88888.00 2007-09-07 05:48:57.875 250 12482.55 70.40 55330.62 88888.00 2007-09-07 05:48:58.000 250 12482.52 70.45 55330.55 88888.00 2007-09-07 05:48:58.125 250 12482.52 70.45 55330.60 88888.00 2007-09-07 05:48:58.250 250 12482.55 70.42 55330.57 88888.00 2007-09-07 05:48:58.375 250 12482.60 70.42 55330.60 88888.00 2007-09-07 05:48:58.500 250 12482.62 70.42 55330.60 88888.00 2007-09-07 05:48:58.625 250 12482.65 70.45 55330.60 88888.00 2007-09-07 05:48:58.750 250 12482.62 70.47 55330.62 88888.00 2007-09-07 05:48:58.875 250 12482.67 70.47 55330.62 88888.00 2007-09-07 05:48:59.000 250 12482.67 70.45 55330.57 88888.00 2007-09-07 05:48:59.125 250 12482.60 70.40 55330.62 88888.00 2007-09-07 05:48:59.250 250 12482.55 70.42 55330.60 88888.00 2007-09-07 05:48:59.375 250 12482.62 70.47 55330.60 88888.00 2007-09-07 05:48:59.500 250 12482.67 70.47 55330.60 88888.00 2007-09-07 05:48:59.625 250 12482.58 70.47 55330.57 88888.00 2007-09-07 05:48:59.750 250 12482.58 70.47 55330.57 88888.00 2007-09-07 05:48:59.875 250 12482.60 70.50 55330.60 88888.00 2007-09-07 05:49:00.000 250 12482.55 70.50 55330.60 88888.00 2007-09-07 05:49:00.125 250 12482.50 70.45 55330.55 88888.00 2007-09-07 05:49:00.250 250 12482.58 70.40 55330.57 88888.00 2007-09-07 05:49:00.375 250 12482.60 70.45 55330.57 88888.00 2007-09-07 05:49:00.500 250 12482.58 70.50 55330.57 88888.00 2007-09-07 05:49:00.625 250 12482.58 70.50 55330.57 88888.00 2007-09-07 05:49:00.750 250 12482.62 70.55 55330.57 88888.00 2007-09-07 05:49:00.875 250 12482.60 70.55 55330.60 88888.00 2007-09-07 05:49:01.000 250 12482.67 70.53 55330.60 88888.00 2007-09-07 05:49:01.125 250 12482.67 70.53 55330.62 88888.00 2007-09-07 05:49:01.250 250 12482.67 70.53 55330.55 88888.00 2007-09-07 05:49:01.375 250 12482.67 70.50 55330.53 88888.00 2007-09-07 05:49:01.500 250 12482.67 70.50 55330.57 88888.00 2007-09-07 05:49:01.625 250 12482.65 70.53 55330.60 88888.00 2007-09-07 05:49:01.750 250 12482.73 70.55 55330.60 88888.00 2007-09-07 05:49:01.875 250 12482.75 70.62 55330.57 88888.00 2007-09-07 05:49:02.000 250 12482.75 70.60 55330.60 88888.00 2007-09-07 05:49:02.125 250 12482.67 70.60 55330.60 88888.00 2007-09-07 05:49:02.250 250 12482.60 70.58 55330.55 88888.00 2007-09-07 05:49:02.375 250 12482.58 70.58 55330.53 88888.00 2007-09-07 05:49:02.500 250 12482.62 70.60 55330.55 88888.00 2007-09-07 05:49:02.625 250 12482.67 70.60 55330.55 88888.00 2007-09-07 05:49:02.750 250 12482.67 70.58 55330.53 88888.00 2007-09-07 05:49:02.875 250 12482.73 70.58 55330.55 88888.00 2007-09-07 05:49:03.000 250 12482.75 70.62 55330.60 88888.00 2007-09-07 05:49:03.125 250 12482.73 70.60 55330.57 88888.00 2007-09-07 05:49:03.250 250 12482.67 70.55 55330.57 88888.00 2007-09-07 05:49:03.375 250 12482.73 70.55 55330.55 88888.00 2007-09-07 05:49:03.500 250 12482.65 70.58 55330.57 88888.00 2007-09-07 05:49:03.625 250 12482.62 70.62 55330.60 88888.00 2007-09-07 05:49:03.750 250 12482.73 70.70 55330.62 88888.00 2007-09-07 05:49:03.875 250 12482.77 70.67 55330.60 88888.00 2007-09-07 05:49:04.000 250 12482.70 70.70 55330.60 88888.00 2007-09-07 05:49:04.125 250 12482.65 70.72 55330.62 88888.00 2007-09-07 05:49:04.250 250 12482.65 70.65 55330.57 88888.00 2007-09-07 05:49:04.375 250 12482.70 70.65 55330.53 88888.00 2007-09-07 05:49:04.500 250 12482.62 70.65 55330.55 88888.00 2007-09-07 05:49:04.625 250 12482.65 70.72 55330.60 88888.00 2007-09-07 05:49:04.750 250 12482.70 70.72 55330.55 88888.00 2007-09-07 05:49:04.875 250 12482.65 70.67 55330.55 88888.00 2007-09-07 05:49:05.000 250 12482.73 70.70 55330.55 88888.00 2007-09-07 05:49:05.125 250 12482.70 70.67 55330.55 88888.00 2007-09-07 05:49:05.250 250 12482.73 70.70 55330.57 88888.00 2007-09-07 05:49:05.375 250 12482.80 70.75 55330.57 88888.00 2007-09-07 05:49:05.500 250 12482.80 70.78 55330.57 88888.00 2007-09-07 05:49:05.625 250 12482.73 70.75 55330.57 88888.00 2007-09-07 05:49:05.750 250 12482.70 70.72 55330.57 88888.00 2007-09-07 05:49:05.875 250 12482.73 70.72 55330.57 88888.00 2007-09-07 05:49:06.000 250 12482.73 70.72 55330.55 88888.00 2007-09-07 05:49:06.125 250 12482.77 70.72 55330.55 88888.00 2007-09-07 05:49:06.250 250 12482.70 70.67 55330.53 88888.00 2007-09-07 05:49:06.375 250 12482.65 70.65 55330.55 88888.00 2007-09-07 05:49:06.500 250 12482.62 70.67 55330.53 88888.00 2007-09-07 05:49:06.625 250 12482.58 70.65 55330.50 88888.00 2007-09-07 05:49:06.750 250 12482.58 70.70 55330.53 88888.00 2007-09-07 05:49:06.875 250 12482.62 70.72 55330.53 88888.00 2007-09-07 05:49:07.000 250 12482.65 70.75 55330.55 88888.00 2007-09-07 05:49:07.125 250 12482.70 70.78 55330.55 88888.00 2007-09-07 05:49:07.250 250 12482.65 70.83 55330.55 88888.00 2007-09-07 05:49:07.375 250 12482.65 70.83 55330.55 88888.00 2007-09-07 05:49:07.500 250 12482.67 70.83 55330.55 88888.00 2007-09-07 05:49:07.625 250 12482.65 70.75 55330.55 88888.00 2007-09-07 05:49:07.750 250 12482.60 70.72 55330.53 88888.00 2007-09-07 05:49:07.875 250 12482.62 70.78 55330.55 88888.00 2007-09-07 05:49:08.000 250 12482.65 70.80 55330.55 88888.00 2007-09-07 05:49:08.125 250 12482.73 70.85 55330.53 88888.00 2007-09-07 05:49:08.250 250 12482.70 70.83 55330.55 88888.00 2007-09-07 05:49:08.375 250 12482.67 70.80 55330.53 88888.00 2007-09-07 05:49:08.500 250 12482.70 70.83 55330.53 88888.00 2007-09-07 05:49:08.625 250 12482.80 70.85 55330.57 88888.00 2007-09-07 05:49:08.750 250 12482.77 70.80 55330.57 88888.00 2007-09-07 05:49:08.875 250 12482.77 70.85 55330.60 88888.00 2007-09-07 05:49:09.000 250 12482.83 70.88 55330.53 88888.00 2007-09-07 05:49:09.125 250 12482.75 70.90 55330.53 88888.00 2007-09-07 05:49:09.250 250 12482.70 70.90 55330.53 88888.00 2007-09-07 05:49:09.375 250 12482.67 70.85 55330.53 88888.00 2007-09-07 05:49:09.500 250 12482.67 70.88 55330.55 88888.00 2007-09-07 05:49:09.625 250 12482.73 70.85 55330.55 88888.00 2007-09-07 05:49:09.750 250 12482.73 70.83 55330.55 88888.00 2007-09-07 05:49:09.875 250 12482.75 70.88 55330.50 88888.00 2007-09-07 05:49:10.000 250 12482.77 70.85 55330.47 88888.00 2007-09-07 05:49:10.125 250 12482.75 70.85 55330.50 88888.00 2007-09-07 05:49:10.250 250 12482.73 70.90 55330.53 88888.00 2007-09-07 05:49:10.375 250 12482.83 70.90 55330.55 88888.00 2007-09-07 05:49:10.500 250 12482.83 70.90 55330.55 88888.00 2007-09-07 05:49:10.625 250 12482.83 70.92 55330.57 88888.00 2007-09-07 05:49:10.750 250 12482.80 70.92 55330.60 88888.00 2007-09-07 05:49:10.875 250 12482.70 70.92 55330.60 88888.00 2007-09-07 05:49:11.000 250 12482.70 70.88 55330.55 88888.00 2007-09-07 05:49:11.125 250 12482.67 70.90 55330.57 88888.00 2007-09-07 05:49:11.250 250 12482.70 70.90 55330.50 88888.00 2007-09-07 05:49:11.375 250 12482.73 70.92 55330.50 88888.00 2007-09-07 05:49:11.500 250 12482.75 70.95 55330.53 88888.00 2007-09-07 05:49:11.625 250 12482.83 70.97 55330.57 88888.00 2007-09-07 05:49:11.750 250 12482.80 70.95 55330.53 88888.00 2007-09-07 05:49:11.875 250 12482.77 70.90 55330.55 88888.00 2007-09-07 05:49:12.000 250 12482.77 70.92 55330.55 88888.00 2007-09-07 05:49:12.125 250 12482.83 71.03 55330.60 88888.00 2007-09-07 05:49:12.250 250 12482.83 71.08 55330.57 88888.00 2007-09-07 05:49:12.375 250 12482.80 71.05 55330.57 88888.00 2007-09-07 05:49:12.500 250 12482.77 71.03 55330.55 88888.00 2007-09-07 05:49:12.625 250 12482.85 71.00 55330.53 88888.00 2007-09-07 05:49:12.750 250 12482.77 71.00 55330.50 88888.00 2007-09-07 05:49:12.875 250 12482.75 70.97 55330.53 88888.00 2007-09-07 05:49:13.000 250 12482.73 70.97 55330.50 88888.00 2007-09-07 05:49:13.125 250 12482.75 71.05 55330.57 88888.00 2007-09-07 05:49:13.250 250 12482.73 71.05 55330.55 88888.00 2007-09-07 05:49:13.375 250 12482.75 71.03 55330.50 88888.00 2007-09-07 05:49:13.500 250 12482.75 71.00 55330.47 88888.00 2007-09-07 05:49:13.625 250 12482.77 71.03 55330.50 88888.00 2007-09-07 05:49:13.750 250 12482.85 71.12 55330.53 88888.00 2007-09-07 05:49:13.875 250 12482.77 71.12 55330.50 88888.00 2007-09-07 05:49:14.000 250 12482.75 71.08 55330.50 88888.00 2007-09-07 05:49:14.125 250 12482.77 71.08 55330.55 88888.00 2007-09-07 05:49:14.250 250 12482.73 71.08 55330.57 88888.00 2007-09-07 05:49:14.375 250 12482.75 71.10 55330.55 88888.00 2007-09-07 05:49:14.500 250 12482.77 71.10 55330.55 88888.00 2007-09-07 05:49:14.625 250 12482.75 71.10 55330.53 88888.00 2007-09-07 05:49:14.750 250 12482.70 71.08 55330.53 88888.00 2007-09-07 05:49:14.875 250 12482.60 71.10 55330.53 88888.00 2007-09-07 05:49:15.000 250 12482.65 71.08 55330.53 88888.00 2007-09-07 05:49:15.125 250 12482.70 71.10 55330.55 88888.00 2007-09-07 05:49:15.250 250 12482.73 71.12 55330.50 88888.00 2007-09-07 05:49:15.375 250 12482.77 71.17 55330.50 88888.00 2007-09-07 05:49:15.500 250 12482.75 71.17 55330.53 88888.00 2007-09-07 05:49:15.625 250 12482.70 71.12 55330.50 88888.00 2007-09-07 05:49:15.750 250 12482.65 71.12 55330.53 88888.00 2007-09-07 05:49:15.875 250 12482.80 71.12 55330.53 88888.00 2007-09-07 05:49:16.000 250 12482.80 71.10 55330.53 88888.00 2007-09-07 05:49:16.125 250 12482.75 71.17 55330.55 88888.00 2007-09-07 05:49:16.250 250 12482.67 71.17 55330.55 88888.00 2007-09-07 05:49:16.375 250 12482.73 71.15 55330.50 88888.00 2007-09-07 05:49:16.500 250 12482.73 71.15 55330.50 88888.00 2007-09-07 05:49:16.625 250 12482.73 71.12 55330.45 88888.00 2007-09-07 05:49:16.750 250 12482.75 71.12 55330.47 88888.00 2007-09-07 05:49:16.875 250 12482.83 71.12 55330.50 88888.00 2007-09-07 05:49:17.000 250 12482.83 71.12 55330.50 88888.00 2007-09-07 05:49:17.125 250 12482.77 71.15 55330.53 88888.00 2007-09-07 05:49:17.250 250 12482.77 71.12 55330.50 88888.00 2007-09-07 05:49:17.375 250 12482.80 71.15 55330.53 88888.00 2007-09-07 05:49:17.500 250 12482.77 71.17 55330.53 88888.00 2007-09-07 05:49:17.625 250 12482.77 71.15 55330.50 88888.00 2007-09-07 05:49:17.750 250 12482.75 71.20 55330.53 88888.00 2007-09-07 05:49:17.875 250 12482.80 71.28 55330.50 88888.00 2007-09-07 05:49:18.000 250 12482.75 71.22 55330.47 88888.00 2007-09-07 05:49:18.125 250 12482.75 71.22 55330.50 88888.00 2007-09-07 05:49:18.250 250 12482.73 71.20 55330.53 88888.00 2007-09-07 05:49:18.375 250 12482.75 71.20 55330.53 88888.00 2007-09-07 05:49:18.500 250 12482.73 71.22 55330.55 88888.00 2007-09-07 05:49:18.625 250 12482.75 71.28 55330.57 88888.00 2007-09-07 05:49:18.750 250 12482.80 71.28 55330.53 88888.00 2007-09-07 05:49:18.875 250 12482.73 71.28 55330.50 88888.00 2007-09-07 05:49:19.000 250 12482.77 71.25 55330.55 88888.00 2007-09-07 05:49:19.125 250 12482.73 71.20 55330.55 88888.00 2007-09-07 05:49:19.250 250 12482.65 71.20 55330.53 88888.00 2007-09-07 05:49:19.375 250 12482.67 71.22 55330.50 88888.00 2007-09-07 05:49:19.500 250 12482.75 71.25 55330.53 88888.00 2007-09-07 05:49:19.625 250 12482.77 71.25 55330.47 88888.00 2007-09-07 05:49:19.750 250 12482.67 71.20 55330.50 88888.00 2007-09-07 05:49:19.875 250 12482.67 71.25 55330.53 88888.00 2007-09-07 05:49:20.000 250 12482.75 71.25 55330.55 88888.00 2007-09-07 05:49:20.125 250 12482.80 71.25 55330.53 88888.00 2007-09-07 05:49:20.250 250 12482.73 71.25 55330.50 88888.00 2007-09-07 05:49:20.375 250 12482.73 71.28 55330.50 88888.00 2007-09-07 05:49:20.500 250 12482.73 71.30 55330.53 88888.00 2007-09-07 05:49:20.625 250 12482.75 71.28 55330.53 88888.00 2007-09-07 05:49:20.750 250 12482.80 71.30 55330.53 88888.00 2007-09-07 05:49:20.875 250 12482.83 71.28 55330.50 88888.00 2007-09-07 05:49:21.000 250 12482.80 71.25 55330.53 88888.00 2007-09-07 05:49:21.125 250 12482.75 71.30 55330.53 88888.00 2007-09-07 05:49:21.250 250 12482.73 71.30 55330.53 88888.00 2007-09-07 05:49:21.375 250 12482.75 71.33 55330.53 88888.00 2007-09-07 05:49:21.500 250 12482.83 71.35 55330.53 88888.00 2007-09-07 05:49:21.625 250 12482.83 71.35 55330.55 88888.00 2007-09-07 05:49:21.750 250 12482.75 71.30 55330.53 88888.00 2007-09-07 05:49:21.875 250 12482.77 71.25 55330.50 88888.00 2007-09-07 05:49:22.000 250 12482.80 71.28 55330.50 88888.00 2007-09-07 05:49:22.125 250 12482.85 71.33 55330.55 88888.00 2007-09-07 05:49:22.250 250 12482.83 71.30 55330.53 88888.00 2007-09-07 05:49:22.375 250 12482.80 71.28 55330.50 88888.00 2007-09-07 05:49:22.500 250 12482.75 71.33 55330.47 88888.00 2007-09-07 05:49:22.625 250 12482.73 71.38 55330.50 88888.00 2007-09-07 05:49:22.750 250 12482.70 71.38 55330.50 88888.00 2007-09-07 05:49:22.875 250 12482.67 71.38 55330.50 88888.00 2007-09-07 05:49:23.000 250 12482.67 71.35 55330.50 88888.00 2007-09-07 05:49:23.125 250 12482.75 71.38 55330.55 88888.00 2007-09-07 05:49:23.250 250 12482.77 71.38 55330.57 88888.00 2007-09-07 05:49:23.375 250 12482.77 71.38 55330.57 88888.00 2007-09-07 05:49:23.500 250 12482.77 71.38 55330.55 88888.00 2007-09-07 05:49:23.625 250 12482.77 71.40 55330.53 88888.00 2007-09-07 05:49:23.750 250 12482.77 71.38 55330.53 88888.00 2007-09-07 05:49:23.875 250 12482.80 71.38 55330.53 88888.00 2007-09-07 05:49:24.000 250 12482.77 71.33 55330.53 88888.00 2007-09-07 05:49:24.125 250 12482.70 71.35 55330.53 88888.00 2007-09-07 05:49:24.250 250 12482.67 71.38 55330.55 88888.00 2007-09-07 05:49:24.375 250 12482.70 71.42 55330.55 88888.00 2007-09-07 05:49:24.500 250 12482.73 71.40 55330.55 88888.00 2007-09-07 05:49:24.625 250 12482.73 71.38 55330.53 88888.00 2007-09-07 05:49:24.750 250 12482.75 71.40 55330.53 88888.00 2007-09-07 05:49:24.875 250 12482.75 71.42 55330.55 88888.00 2007-09-07 05:49:25.000 250 12482.75 71.45 55330.53 88888.00 2007-09-07 05:49:25.125 250 12482.83 71.45 55330.55 88888.00 2007-09-07 05:49:25.250 250 12482.77 71.47 55330.57 88888.00 2007-09-07 05:49:25.375 250 12482.70 71.40 55330.55 88888.00 2007-09-07 05:49:25.500 250 12482.67 71.40 55330.55 88888.00 2007-09-07 05:49:25.625 250 12482.73 71.42 55330.55 88888.00 2007-09-07 05:49:25.750 250 12482.77 71.47 55330.57 88888.00 2007-09-07 05:49:25.875 250 12482.83 71.47 55330.57 88888.00 2007-09-07 05:49:26.000 250 12482.80 71.50 55330.57 88888.00 2007-09-07 05:49:26.125 250 12482.70 71.53 55330.57 88888.00 2007-09-07 05:49:26.250 250 12482.67 71.47 55330.55 88888.00 2007-09-07 05:49:26.375 250 12482.77 71.50 55330.50 88888.00 2007-09-07 05:49:26.500 250 12482.75 71.53 55330.55 88888.00 2007-09-07 05:49:26.625 250 12482.73 71.50 55330.57 88888.00 2007-09-07 05:49:26.750 250 12482.75 71.47 55330.55 88888.00 2007-09-07 05:49:26.875 250 12482.73 71.42 55330.50 88888.00 2007-09-07 05:49:27.000 250 12482.75 71.47 55330.50 88888.00 2007-09-07 05:49:27.125 250 12482.75 71.45 55330.55 88888.00 2007-09-07 05:49:27.250 250 12482.65 71.45 55330.55 88888.00 2007-09-07 05:49:27.375 250 12482.65 71.50 55330.60 88888.00 2007-09-07 05:49:27.500 250 12482.67 71.53 55330.55 88888.00 2007-09-07 05:49:27.625 250 12482.60 71.50 55330.53 88888.00 2007-09-07 05:49:27.750 250 12482.60 71.47 55330.55 88888.00 2007-09-07 05:49:27.875 250 12482.65 71.53 55330.55 88888.00 2007-09-07 05:49:28.000 250 12482.80 71.53 55330.55 88888.00 2007-09-07 05:49:28.125 250 12482.77 71.50 55330.55 88888.00 2007-09-07 05:49:28.250 250 12482.73 71.50 55330.57 88888.00 2007-09-07 05:49:28.375 250 12482.73 71.55 55330.55 88888.00 2007-09-07 05:49:28.500 250 12482.73 71.55 55330.55 88888.00 2007-09-07 05:49:28.625 250 12482.77 71.58 55330.53 88888.00 2007-09-07 05:49:28.750 250 12482.75 71.55 55330.55 88888.00 2007-09-07 05:49:28.875 250 12482.75 71.53 55330.57 88888.00 2007-09-07 05:49:29.000 250 12482.73 71.47 55330.55 88888.00 2007-09-07 05:49:29.125 250 12482.75 71.53 55330.53 88888.00 2007-09-07 05:49:29.250 250 12482.73 71.53 55330.53 88888.00 2007-09-07 05:49:29.375 250 12482.70 71.58 55330.53 88888.00 2007-09-07 05:49:29.500 250 12482.70 71.58 55330.55 88888.00 2007-09-07 05:49:29.625 250 12482.65 71.55 55330.57 88888.00 2007-09-07 05:49:29.750 250 12482.67 71.53 55330.57 88888.00 2007-09-07 05:49:29.875 250 12482.73 71.53 55330.53 88888.00 2007-09-07 05:49:30.000 250 12482.70 71.50 55330.50 88888.00 2007-09-07 05:49:30.125 250 12482.70 71.47 55330.55 88888.00 2007-09-07 05:49:30.250 250 12482.65 71.53 55330.55 88888.00 2007-09-07 05:49:30.375 250 12482.77 71.55 55330.55 88888.00 2007-09-07 05:49:30.500 250 12482.80 71.53 55330.53 88888.00 2007-09-07 05:49:30.625 250 12482.77 71.50 55330.55 88888.00 2007-09-07 05:49:30.750 250 12482.73 71.50 55330.55 88888.00 2007-09-07 05:49:30.875 250 12482.67 71.58 55330.55 88888.00 2007-09-07 05:49:31.000 250 12482.75 71.58 55330.55 88888.00 2007-09-07 05:49:31.125 250 12482.70 71.58 55330.53 88888.00 2007-09-07 05:49:31.250 250 12482.65 71.58 55330.50 88888.00 2007-09-07 05:49:31.375 250 12482.67 71.58 55330.50 88888.00 2007-09-07 05:49:31.500 250 12482.70 71.62 55330.53 88888.00 2007-09-07 05:49:31.625 250 12482.75 71.60 55330.55 88888.00 2007-09-07 05:49:31.750 250 12482.77 71.58 55330.53 88888.00 2007-09-07 05:49:31.875 250 12482.77 71.62 55330.53 88888.00 2007-09-07 05:49:32.000 250 12482.67 71.58 55330.53 88888.00 2007-09-07 05:49:32.125 250 12482.67 71.60 55330.55 88888.00 2007-09-07 05:49:32.250 250 12482.65 71.55 55330.53 88888.00 2007-09-07 05:49:32.375 250 12482.62 71.55 55330.53 88888.00 2007-09-07 05:49:32.500 250 12482.62 71.58 55330.55 88888.00 2007-09-07 05:49:32.625 250 12482.62 71.58 55330.55 88888.00 2007-09-07 05:49:32.750 250 12482.62 71.55 55330.57 88888.00 2007-09-07 05:49:32.875 250 12482.65 71.60 55330.55 88888.00 2007-09-07 05:49:33.000 250 12482.67 71.62 55330.55 88888.00 2007-09-07 05:49:33.125 250 12482.67 71.62 55330.55 88888.00 2007-09-07 05:49:33.250 250 12482.75 71.60 55330.50 88888.00 2007-09-07 05:49:33.375 250 12482.77 71.65 55330.50 88888.00 2007-09-07 05:49:33.500 250 12482.67 71.65 55330.50 88888.00 2007-09-07 05:49:33.625 250 12482.65 71.62 55330.53 88888.00 2007-09-07 05:49:33.750 250 12482.65 71.62 55330.55 88888.00 2007-09-07 05:49:33.875 250 12482.65 71.58 55330.55 88888.00 2007-09-07 05:49:34.000 250 12482.67 71.65 55330.55 88888.00 2007-09-07 05:49:34.125 250 12482.67 71.67 55330.60 88888.00 2007-09-07 05:49:34.250 250 12482.70 71.67 55330.62 88888.00 2007-09-07 05:49:34.375 250 12482.70 71.65 55330.57 88888.00 2007-09-07 05:49:34.500 250 12482.60 71.62 55330.55 88888.00 2007-09-07 05:49:34.625 250 12482.73 71.60 55330.60 88888.00 2007-09-07 05:49:34.750 250 12482.75 71.62 55330.60 88888.00 2007-09-07 05:49:34.875 250 12482.70 71.62 55330.57 88888.00 2007-09-07 05:49:35.000 250 12482.65 71.60 55330.55 88888.00 2007-09-07 05:49:35.125 250 12482.73 71.58 55330.57 88888.00 2007-09-07 05:49:35.250 250 12482.65 71.50 55330.57 88888.00 2007-09-07 05:49:35.375 250 12482.58 71.53 55330.60 88888.00 2007-09-07 05:49:35.500 250 12482.62 71.55 55330.57 88888.00 2007-09-07 05:49:35.625 250 12482.62 71.62 55330.55 88888.00 2007-09-07 05:49:35.750 250 12482.58 71.67 55330.60 88888.00 2007-09-07 05:49:35.875 250 12482.58 71.65 55330.57 88888.00 2007-09-07 05:49:36.000 250 12482.60 71.62 55330.55 88888.00 2007-09-07 05:49:36.125 250 12482.62 71.60 55330.55 88888.00 2007-09-07 05:49:36.250 250 12482.70 71.62 55330.53 88888.00 2007-09-07 05:49:36.375 250 12482.65 71.60 55330.50 88888.00 2007-09-07 05:49:36.500 250 12482.52 71.58 55330.55 88888.00 2007-09-07 05:49:36.625 250 12482.55 71.65 55330.57 88888.00 2007-09-07 05:49:36.750 250 12482.58 71.67 55330.60 88888.00 2007-09-07 05:49:36.875 250 12482.65 71.62 55330.57 88888.00 2007-09-07 05:49:37.000 250 12482.67 71.60 55330.55 88888.00 2007-09-07 05:49:37.125 250 12482.60 71.62 55330.57 88888.00 2007-09-07 05:49:37.250 250 12482.58 71.62 55330.57 88888.00 2007-09-07 05:49:37.375 250 12482.60 71.58 55330.53 88888.00 2007-09-07 05:49:37.500 250 12482.65 71.62 55330.55 88888.00 2007-09-07 05:49:37.625 250 12482.70 71.67 55330.55 88888.00 2007-09-07 05:49:37.750 250 12482.70 71.67 55330.55 88888.00 2007-09-07 05:49:37.875 250 12482.62 71.60 55330.55 88888.00 2007-09-07 05:49:38.000 250 12482.70 71.62 55330.53 88888.00 2007-09-07 05:49:38.125 250 12482.75 71.67 55330.55 88888.00 2007-09-07 05:49:38.250 250 12482.67 71.65 55330.57 88888.00 2007-09-07 05:49:38.375 250 12482.60 71.62 55330.55 88888.00 2007-09-07 05:49:38.500 250 12482.55 71.62 55330.53 88888.00 2007-09-07 05:49:38.625 250 12482.58 71.70 55330.55 88888.00 2007-09-07 05:49:38.750 250 12482.62 71.70 55330.57 88888.00 2007-09-07 05:49:38.875 250 12482.65 71.72 55330.60 88888.00 2007-09-07 05:49:39.000 250 12482.70 71.72 55330.60 88888.00 2007-09-07 05:49:39.125 250 12482.67 71.70 55330.60 88888.00 2007-09-07 05:49:39.250 250 12482.65 71.67 55330.57 88888.00 2007-09-07 05:49:39.375 250 12482.62 71.62 55330.53 88888.00 2007-09-07 05:49:39.500 250 12482.60 71.62 55330.50 88888.00 2007-09-07 05:49:39.625 250 12482.62 71.72 55330.55 88888.00 2007-09-07 05:49:39.750 250 12482.65 71.75 55330.57 88888.00 2007-09-07 05:49:39.875 250 12482.62 71.75 55330.57 88888.00 2007-09-07 05:49:40.000 250 12482.62 71.70 55330.55 88888.00 2007-09-07 05:49:40.125 250 12482.62 71.70 55330.55 88888.00 2007-09-07 05:49:40.250 250 12482.65 71.70 55330.57 88888.00 2007-09-07 05:49:40.375 250 12482.75 71.72 55330.53 88888.00 2007-09-07 05:49:40.500 250 12482.77 71.72 55330.55 88888.00 2007-09-07 05:49:40.625 250 12482.73 71.67 55330.53 88888.00 2007-09-07 05:49:40.750 250 12482.67 71.72 55330.55 88888.00 2007-09-07 05:49:40.875 250 12482.58 71.72 55330.53 88888.00 2007-09-07 05:49:41.000 250 12482.55 71.72 55330.53 88888.00 2007-09-07 05:49:41.125 250 12482.60 71.72 55330.55 88888.00 2007-09-07 05:49:41.250 250 12482.60 71.70 55330.57 88888.00 2007-09-07 05:49:41.375 250 12482.58 71.70 55330.53 88888.00 2007-09-07 05:49:41.500 250 12482.60 71.65 55330.50 88888.00 2007-09-07 05:49:41.625 250 12482.75 71.65 55330.53 88888.00 2007-09-07 05:49:41.750 250 12482.70 71.70 55330.55 88888.00 2007-09-07 05:49:41.875 250 12482.67 71.78 55330.53 88888.00 2007-09-07 05:49:42.000 250 12482.67 71.78 55330.53 88888.00 2007-09-07 05:49:42.125 250 12482.62 71.70 55330.55 88888.00 2007-09-07 05:49:42.250 250 12482.65 71.72 55330.57 88888.00 2007-09-07 05:49:42.375 250 12482.73 71.72 55330.55 88888.00 2007-09-07 05:49:42.500 250 12482.73 71.72 55330.55 88888.00 2007-09-07 05:49:42.625 250 12482.62 71.70 55330.53 88888.00 2007-09-07 05:49:42.750 250 12482.58 71.67 55330.55 88888.00 2007-09-07 05:49:42.875 250 12482.60 71.70 55330.55 88888.00 2007-09-07 05:49:43.000 250 12482.65 71.72 55330.57 88888.00 2007-09-07 05:49:43.125 250 12482.70 71.70 55330.53 88888.00 2007-09-07 05:49:43.250 250 12482.67 71.70 55330.53 88888.00 2007-09-07 05:49:43.375 250 12482.70 71.65 55330.50 88888.00 2007-09-07 05:49:43.500 250 12482.80 71.67 55330.50 88888.00 2007-09-07 05:49:43.625 250 12482.80 71.70 55330.53 88888.00 2007-09-07 05:49:43.750 250 12482.75 71.70 55330.50 88888.00 2007-09-07 05:49:43.875 250 12482.75 71.70 55330.53 88888.00 2007-09-07 05:49:44.000 250 12482.80 71.67 55330.50 88888.00 2007-09-07 05:49:44.125 250 12482.88 71.72 55330.50 88888.00 2007-09-07 05:49:44.250 250 12482.80 71.75 55330.50 88888.00 2007-09-07 05:49:44.375 250 12482.70 71.72 55330.50 88888.00 2007-09-07 05:49:44.500 250 12482.67 71.72 55330.53 88888.00 2007-09-07 05:49:44.625 250 12482.65 71.70 55330.50 88888.00 2007-09-07 05:49:44.750 250 12482.73 71.67 55330.53 88888.00 2007-09-07 05:49:44.875 250 12482.77 71.67 55330.53 88888.00 2007-09-07 05:49:45.000 250 12482.75 71.70 55330.50 88888.00 2007-09-07 05:49:45.125 250 12482.75 71.70 55330.53 88888.00 2007-09-07 05:49:45.250 250 12482.73 71.75 55330.53 88888.00 2007-09-07 05:49:45.375 250 12482.70 71.72 55330.50 88888.00 2007-09-07 05:49:45.500 250 12482.70 71.67 55330.53 88888.00 2007-09-07 05:49:45.625 250 12482.77 71.75 55330.55 88888.00 2007-09-07 05:49:45.750 250 12482.80 71.83 55330.62 88888.00 2007-09-07 05:49:45.875 250 12482.77 71.78 55330.62 88888.00 2007-09-07 05:49:46.000 250 12482.73 71.75 55330.57 88888.00 2007-09-07 05:49:46.125 250 12482.73 71.72 55330.57 88888.00 2007-09-07 05:49:46.250 250 12482.75 71.72 55330.55 88888.00 2007-09-07 05:49:46.375 250 12482.77 71.75 55330.53 88888.00 2007-09-07 05:49:46.500 250 12482.80 71.78 55330.55 88888.00 2007-09-07 05:49:46.625 250 12482.73 71.75 55330.55 88888.00 2007-09-07 05:49:46.750 250 12482.73 71.72 55330.53 88888.00 2007-09-07 05:49:46.875 250 12482.77 71.70 55330.53 88888.00 2007-09-07 05:49:47.000 250 12482.80 71.70 55330.50 88888.00 2007-09-07 05:49:47.125 250 12482.77 71.70 55330.50 88888.00 2007-09-07 05:49:47.250 250 12482.77 71.75 55330.55 88888.00 2007-09-07 05:49:47.375 250 12482.88 71.78 55330.55 88888.00 2007-09-07 05:49:47.500 250 12482.90 71.72 55330.50 88888.00 2007-09-07 05:49:47.625 250 12482.80 71.65 55330.50 88888.00 2007-09-07 05:49:47.750 250 12482.77 71.65 55330.50 88888.00 2007-09-07 05:49:47.875 250 12482.80 71.65 55330.50 88888.00 2007-09-07 05:49:48.000 250 12482.80 71.65 55330.53 88888.00 2007-09-07 05:49:48.125 250 12482.83 71.67 55330.55 88888.00 2007-09-07 05:49:48.250 250 12482.80 71.70 55330.50 88888.00 2007-09-07 05:49:48.375 250 12482.73 71.72 55330.50 88888.00 2007-09-07 05:49:48.500 250 12482.73 71.70 55330.47 88888.00 2007-09-07 05:49:48.625 250 12482.73 71.65 55330.53 88888.00 2007-09-07 05:49:48.750 250 12482.75 71.72 55330.50 88888.00 2007-09-07 05:49:48.875 250 12482.77 71.72 55330.50 88888.00 2007-09-07 05:49:49.000 250 12482.77 71.72 55330.50 88888.00 2007-09-07 05:49:49.125 250 12482.80 71.67 55330.50 88888.00 2007-09-07 05:49:49.250 250 12482.85 71.65 55330.50 88888.00 2007-09-07 05:49:49.375 250 12482.85 71.62 55330.47 88888.00 2007-09-07 05:49:49.500 250 12482.80 71.67 55330.45 88888.00 2007-09-07 05:49:49.625 250 12482.83 71.70 55330.47 88888.00 2007-09-07 05:49:49.750 250 12482.83 71.70 55330.53 88888.00 2007-09-07 05:49:49.875 250 12482.88 71.70 55330.53 88888.00 2007-09-07 05:49:50.000 250 12482.90 71.65 55330.50 88888.00 2007-09-07 05:49:50.125 250 12482.92 71.70 55330.50 88888.00 2007-09-07 05:49:50.250 250 12482.90 71.67 55330.53 88888.00 2007-09-07 05:49:50.375 250 12482.85 71.67 55330.50 88888.00 2007-09-07 05:49:50.500 250 12482.80 71.70 55330.47 88888.00 2007-09-07 05:49:50.625 250 12482.85 71.70 55330.53 88888.00 2007-09-07 05:49:50.750 250 12482.90 71.75 55330.55 88888.00 2007-09-07 05:49:50.875 250 12482.88 71.75 55330.53 88888.00 2007-09-07 05:49:51.000 250 12482.83 71.78 55330.47 88888.00 2007-09-07 05:49:51.125 250 12482.77 71.67 55330.47 88888.00 2007-09-07 05:49:51.250 250 12482.80 71.65 55330.50 88888.00 2007-09-07 05:49:51.375 250 12482.85 71.67 55330.47 88888.00 2007-09-07 05:49:51.500 250 12482.83 71.75 55330.47 88888.00 2007-09-07 05:49:51.625 250 12482.88 71.78 55330.47 88888.00 2007-09-07 05:49:51.750 250 12482.92 71.75 55330.45 88888.00 2007-09-07 05:49:51.875 250 12482.90 71.75 55330.45 88888.00 2007-09-07 05:49:52.000 250 12482.85 71.75 55330.47 88888.00 2007-09-07 05:49:52.125 250 12482.90 71.75 55330.47 88888.00 2007-09-07 05:49:52.250 250 12482.92 71.75 55330.50 88888.00 2007-09-07 05:49:52.375 250 12483.00 71.80 55330.47 88888.00 2007-09-07 05:49:52.500 250 12482.98 71.78 55330.47 88888.00 2007-09-07 05:49:52.625 250 12482.95 71.75 55330.50 88888.00 2007-09-07 05:49:52.750 250 12482.92 71.75 55330.47 88888.00 2007-09-07 05:49:52.875 250 12482.90 71.75 55330.50 88888.00 2007-09-07 05:49:53.000 250 12482.90 71.75 55330.47 88888.00 2007-09-07 05:49:53.125 250 12482.85 71.72 55330.47 88888.00 2007-09-07 05:49:53.250 250 12482.90 71.72 55330.47 88888.00 2007-09-07 05:49:53.375 250 12482.98 71.78 55330.50 88888.00 2007-09-07 05:49:53.500 250 12482.98 71.80 55330.55 88888.00 2007-09-07 05:49:53.625 250 12482.98 71.75 55330.50 88888.00 2007-09-07 05:49:53.750 250 12482.92 71.72 55330.47 88888.00 2007-09-07 05:49:53.875 250 12482.90 71.80 55330.45 88888.00 2007-09-07 05:49:54.000 250 12482.98 71.85 55330.47 88888.00 2007-09-07 05:49:54.125 250 12483.00 71.88 55330.50 88888.00 2007-09-07 05:49:54.250 250 12482.92 71.80 55330.47 88888.00 2007-09-07 05:49:54.375 250 12482.92 71.80 55330.45 88888.00 2007-09-07 05:49:54.500 250 12483.00 71.75 55330.47 88888.00 2007-09-07 05:49:54.625 250 12483.08 71.72 55330.47 88888.00 2007-09-07 05:49:54.750 250 12483.08 71.75 55330.47 88888.00 2007-09-07 05:49:54.875 250 12483.08 71.80 55330.47 88888.00 2007-09-07 05:49:55.000 250 12483.02 71.78 55330.45 88888.00 2007-09-07 05:49:55.125 250 12482.95 71.72 55330.47 88888.00 2007-09-07 05:49:55.250 250 12482.90 71.70 55330.45 88888.00 2007-09-07 05:49:55.375 250 12482.98 71.72 55330.45 88888.00 2007-09-07 05:49:55.500 250 12483.10 71.78 55330.45 88888.00 2007-09-07 05:49:55.625 250 12483.08 71.80 55330.47 88888.00 2007-09-07 05:49:55.750 250 12482.98 71.78 55330.50 88888.00 2007-09-07 05:49:55.875 250 12483.02 71.75 55330.45 88888.00 2007-09-07 05:49:56.000 250 12483.05 71.72 55330.45 88888.00 2007-09-07 05:49:56.125 250 12483.00 71.78 55330.47 88888.00 2007-09-07 05:49:56.250 250 12482.98 71.80 55330.50 88888.00 2007-09-07 05:49:56.375 250 12482.98 71.75 55330.47 88888.00 2007-09-07 05:49:56.500 250 12483.00 71.80 55330.50 88888.00 2007-09-07 05:49:56.625 250 12483.05 71.83 55330.47 88888.00 2007-09-07 05:49:56.750 250 12483.02 71.80 55330.47 88888.00 2007-09-07 05:49:56.875 250 12483.00 71.78 55330.50 88888.00 2007-09-07 05:49:57.000 250 12482.98 71.80 55330.50 88888.00 2007-09-07 05:49:57.125 250 12482.92 71.78 55330.47 88888.00 2007-09-07 05:49:57.250 250 12482.95 71.78 55330.47 88888.00 2007-09-07 05:49:57.375 250 12483.02 71.78 55330.45 88888.00 2007-09-07 05:49:57.500 250 12482.98 71.72 55330.45 88888.00 2007-09-07 05:49:57.625 250 12482.95 71.78 55330.45 88888.00 2007-09-07 05:49:57.750 250 12483.00 71.75 55330.45 88888.00 2007-09-07 05:49:57.875 250 12483.08 71.75 55330.47 88888.00 2007-09-07 05:49:58.000 250 12483.10 71.75 55330.47 88888.00 2007-09-07 05:49:58.125 250 12483.12 71.75 55330.47 88888.00 2007-09-07 05:49:58.250 250 12483.08 71.70 55330.50 88888.00 2007-09-07 05:49:58.375 250 12483.05 71.72 55330.53 88888.00 2007-09-07 05:49:58.500 250 12483.05 71.70 55330.47 88888.00 2007-09-07 05:49:58.625 250 12483.08 71.78 55330.43 88888.00 2007-09-07 05:49:58.750 250 12483.05 71.80 55330.43 88888.00 2007-09-07 05:49:58.875 250 12483.10 71.75 55330.45 88888.00 2007-09-07 05:49:59.000 250 12483.12 71.75 55330.45 88888.00 2007-09-07 05:49:59.125 250 12483.10 71.78 55330.50 88888.00 2007-09-07 05:49:59.250 250 12483.12 71.80 55330.53 88888.00 2007-09-07 05:49:59.375 250 12483.10 71.78 55330.50 88888.00 2007-09-07 05:49:59.500 250 12483.05 71.75 55330.47 88888.00 2007-09-07 05:49:59.625 250 12483.15 71.83 55330.53 88888.00 2007-09-07 05:49:59.750 250 12483.20 71.88 55330.50 88888.00 2007-09-07 05:49:59.875 250 12483.15 71.80 55330.47 88888.00 2007-09-07 05:50:00.000 250 12483.10 71.75 55330.45 88888.00 2007-09-07 05:50:00.125 250 12483.12 71.78 55330.45 88888.00 2007-09-07 05:50:00.250 250 12483.15 71.80 55330.47 88888.00 2007-09-07 05:50:00.375 250 12483.20 71.80 55330.47 88888.00 2007-09-07 05:50:00.500 250 12483.23 71.85 55330.47 88888.00 2007-09-07 05:50:00.625 250 12483.27 71.83 55330.47 88888.00 2007-09-07 05:50:00.750 250 12483.33 71.80 55330.50 88888.00 2007-09-07 05:50:00.875 250 12483.33 71.80 55330.47 88888.00 2007-09-07 05:50:01.000 250 12483.30 71.80 55330.50 88888.00 2007-09-07 05:50:01.125 250 12483.30 71.83 55330.47 88888.00 2007-09-07 05:50:01.250 250 12483.30 71.85 55330.53 88888.00 2007-09-07 05:50:01.375 250 12483.27 71.80 55330.50 88888.00 2007-09-07 05:50:01.500 250 12483.20 71.72 55330.47 88888.00 2007-09-07 05:50:01.625 250 12483.25 71.72 55330.45 88888.00 2007-09-07 05:50:01.750 250 12483.25 71.78 55330.47 88888.00 2007-09-07 05:50:01.875 250 12483.23 71.72 55330.45 88888.00 2007-09-07 05:50:02.000 250 12483.27 71.78 55330.47 88888.00 2007-09-07 05:50:02.125 250 12483.35 71.78 55330.47 88888.00 2007-09-07 05:50:02.250 250 12483.35 71.75 55330.50 88888.00 2007-09-07 05:50:02.375 250 12483.40 71.83 55330.47 88888.00 2007-09-07 05:50:02.500 250 12483.42 71.80 55330.47 88888.00 2007-09-07 05:50:02.625 250 12483.38 71.83 55330.45 88888.00 2007-09-07 05:50:02.750 250 12483.27 71.85 55330.47 88888.00 2007-09-07 05:50:02.875 250 12483.25 71.85 55330.47 88888.00 2007-09-07 05:50:03.000 250 12483.27 71.83 55330.47 88888.00 2007-09-07 05:50:03.125 250 12483.35 71.83 55330.47 88888.00 2007-09-07 05:50:03.250 250 12483.33 71.78 55330.53 88888.00 2007-09-07 05:50:03.375 250 12483.27 71.78 55330.50 88888.00 2007-09-07 05:50:03.500 250 12483.27 71.80 55330.50 88888.00 2007-09-07 05:50:03.625 250 12483.33 71.80 55330.50 88888.00 2007-09-07 05:50:03.750 250 12483.38 71.80 55330.50 88888.00 2007-09-07 05:50:03.875 250 12483.40 71.85 55330.50 88888.00 2007-09-07 05:50:04.000 250 12483.33 71.80 55330.45 88888.00 2007-09-07 05:50:04.125 250 12483.27 71.78 55330.45 88888.00 2007-09-07 05:50:04.250 250 12483.30 71.80 55330.50 88888.00 2007-09-07 05:50:04.375 250 12483.35 71.80 55330.50 88888.00 2007-09-07 05:50:04.500 250 12483.30 71.80 55330.50 88888.00 2007-09-07 05:50:04.625 250 12483.30 71.80 55330.50 88888.00 2007-09-07 05:50:04.750 250 12483.38 71.80 55330.47 88888.00 2007-09-07 05:50:04.875 250 12483.40 71.80 55330.50 88888.00 2007-09-07 05:50:05.000 250 12483.38 71.80 55330.53 88888.00 2007-09-07 05:50:05.125 250 12483.40 71.80 55330.53 88888.00 2007-09-07 05:50:05.250 250 12483.30 71.72 55330.50 88888.00 2007-09-07 05:50:05.375 250 12483.25 71.78 55330.53 88888.00 2007-09-07 05:50:05.500 250 12483.30 71.83 55330.50 88888.00 2007-09-07 05:50:05.625 250 12483.30 71.78 55330.45 88888.00 2007-09-07 05:50:05.750 250 12483.27 71.72 55330.45 88888.00 2007-09-07 05:50:05.875 250 12483.30 71.75 55330.47 88888.00 2007-09-07 05:50:06.000 250 12483.35 71.83 55330.47 88888.00 2007-09-07 05:50:06.125 250 12483.40 71.80 55330.47 88888.00 2007-09-07 05:50:06.250 250 12483.40 71.78 55330.47 88888.00 2007-09-07 05:50:06.375 250 12483.35 71.78 55330.47 88888.00 2007-09-07 05:50:06.500 250 12483.35 71.75 55330.47 88888.00 2007-09-07 05:50:06.625 250 12483.42 71.78 55330.53 88888.00 2007-09-07 05:50:06.750 250 12483.42 71.75 55330.53 88888.00 2007-09-07 05:50:06.875 250 12483.40 71.80 55330.53 88888.00 2007-09-07 05:50:07.000 250 12483.45 71.83 55330.53 88888.00 2007-09-07 05:50:07.125 250 12483.48 71.83 55330.53 88888.00 2007-09-07 05:50:07.250 250 12483.48 71.83 55330.57 88888.00 2007-09-07 05:50:07.375 250 12483.52 71.88 55330.53 88888.00 2007-09-07 05:50:07.500 250 12483.45 71.85 55330.53 88888.00 2007-09-07 05:50:07.625 250 12483.52 71.83 55330.50 88888.00 2007-09-07 05:50:07.750 250 12483.55 71.80 55330.50 88888.00 2007-09-07 05:50:07.875 250 12483.52 71.88 55330.50 88888.00 2007-09-07 05:50:08.000 250 12483.52 71.88 55330.50 88888.00 2007-09-07 05:50:08.125 250 12483.42 71.83 55330.47 88888.00 2007-09-07 05:50:08.250 250 12483.45 71.78 55330.45 88888.00 2007-09-07 05:50:08.375 250 12483.50 71.78 55330.45 88888.00 2007-09-07 05:50:08.500 250 12483.48 71.78 55330.50 88888.00 2007-09-07 05:50:08.625 250 12483.48 71.83 55330.50 88888.00 2007-09-07 05:50:08.750 250 12483.52 71.85 55330.50 88888.00 2007-09-07 05:50:08.875 250 12483.55 71.88 55330.53 88888.00 2007-09-07 05:50:09.000 250 12483.58 71.85 55330.50 88888.00 2007-09-07 05:50:09.125 250 12483.62 71.88 55330.53 88888.00 2007-09-07 05:50:09.250 250 12483.60 71.83 55330.53 88888.00 2007-09-07 05:50:09.375 250 12483.50 71.80 55330.53 88888.00 2007-09-07 05:50:09.500 250 12483.45 71.80 55330.50 88888.00 2007-09-07 05:50:09.625 250 12483.50 71.80 55330.47 88888.00 2007-09-07 05:50:09.750 250 12483.60 71.80 55330.47 88888.00 2007-09-07 05:50:09.875 250 12483.62 71.88 55330.47 88888.00 2007-09-07 05:50:10.000 250 12483.65 71.85 55330.50 88888.00 2007-09-07 05:50:10.125 250 12483.60 71.80 55330.47 88888.00 2007-09-07 05:50:10.250 250 12483.55 71.85 55330.47 88888.00 2007-09-07 05:50:10.375 250 12483.58 71.88 55330.50 88888.00 2007-09-07 05:50:10.500 250 12483.48 71.88 55330.50 88888.00 2007-09-07 05:50:10.625 250 12483.55 71.88 55330.50 88888.00 2007-09-07 05:50:10.750 250 12483.55 71.85 55330.50 88888.00 2007-09-07 05:50:10.875 250 12483.55 71.85 55330.50 88888.00 2007-09-07 05:50:11.000 250 12483.58 71.88 55330.50 88888.00 2007-09-07 05:50:11.125 250 12483.60 71.85 55330.47 88888.00 2007-09-07 05:50:11.250 250 12483.58 71.80 55330.47 88888.00 2007-09-07 05:50:11.375 250 12483.50 71.83 55330.45 88888.00 2007-09-07 05:50:11.500 250 12483.55 71.78 55330.47 88888.00 2007-09-07 05:50:11.625 250 12483.65 71.80 55330.50 88888.00 2007-09-07 05:50:11.750 250 12483.65 71.88 55330.55 88888.00 2007-09-07 05:50:11.875 250 12483.65 71.92 55330.53 88888.00 2007-09-07 05:50:12.000 250 12483.67 71.88 55330.50 88888.00 2007-09-07 05:50:12.125 250 12483.70 71.88 55330.53 88888.00 2007-09-07 05:50:12.250 250 12483.62 71.88 55330.55 88888.00 2007-09-07 05:50:12.375 250 12483.60 71.83 55330.53 88888.00 2007-09-07 05:50:12.500 250 12483.73 71.85 55330.55 88888.00 2007-09-07 05:50:12.625 250 12483.80 71.90 55330.55 88888.00 2007-09-07 05:50:12.750 250 12483.77 71.85 55330.50 88888.00 2007-09-07 05:50:12.875 250 12483.73 71.88 55330.53 88888.00 2007-09-07 05:50:13.000 250 12483.75 71.92 55330.53 88888.00 2007-09-07 05:50:13.125 250 12483.75 71.88 55330.50 88888.00 2007-09-07 05:50:13.250 250 12483.73 71.85 55330.53 88888.00 2007-09-07 05:50:13.375 250 12483.77 71.90 55330.55 88888.00 2007-09-07 05:50:13.500 250 12483.73 71.85 55330.55 88888.00 2007-09-07 05:50:13.625 250 12483.80 71.88 55330.53 88888.00 2007-09-07 05:50:13.750 250 12483.85 71.85 55330.50 88888.00 2007-09-07 05:50:13.875 250 12483.83 71.85 55330.50 88888.00 2007-09-07 05:50:14.000 250 12483.77 71.85 55330.50 88888.00 2007-09-07 05:50:14.125 250 12483.75 71.88 55330.53 88888.00 2007-09-07 05:50:14.250 250 12483.73 71.88 55330.55 88888.00 2007-09-07 05:50:14.375 250 12483.77 71.88 55330.53 88888.00 2007-09-07 05:50:14.500 250 12483.77 71.83 55330.50 88888.00 2007-09-07 05:50:14.625 250 12483.83 71.90 55330.50 88888.00 2007-09-07 05:50:14.750 250 12483.83 71.95 55330.53 88888.00 2007-09-07 05:50:14.875 250 12483.75 71.92 55330.53 88888.00 2007-09-07 05:50:15.000 250 12483.73 71.88 55330.53 88888.00 2007-09-07 05:50:15.125 250 12483.67 71.85 55330.53 88888.00 2007-09-07 05:50:15.250 250 12483.67 71.88 55330.53 88888.00 2007-09-07 05:50:15.375 250 12483.77 71.90 55330.53 88888.00 2007-09-07 05:50:15.500 250 12483.77 71.90 55330.57 88888.00 2007-09-07 05:50:15.625 250 12483.80 71.88 55330.60 88888.00 2007-09-07 05:50:15.750 250 12483.83 71.95 55330.57 88888.00 2007-09-07 05:50:15.875 250 12483.80 71.92 55330.55 88888.00 2007-09-07 05:50:16.000 250 12483.77 71.88 55330.53 88888.00 2007-09-07 05:50:16.125 250 12483.77 71.88 55330.55 88888.00 2007-09-07 05:50:16.250 250 12483.83 71.85 55330.50 88888.00 2007-09-07 05:50:16.375 250 12483.88 71.88 55330.53 88888.00 2007-09-07 05:50:16.500 250 12483.85 71.90 55330.53 88888.00 2007-09-07 05:50:16.625 250 12483.80 71.85 55330.47 88888.00 2007-09-07 05:50:16.750 250 12483.88 71.92 55330.55 88888.00 2007-09-07 05:50:16.875 250 12483.90 71.95 55330.57 88888.00 2007-09-07 05:50:17.000 250 12483.85 71.88 55330.53 88888.00 2007-09-07 05:50:17.125 250 12483.83 71.88 55330.50 88888.00 2007-09-07 05:50:17.250 250 12483.88 71.88 55330.50 88888.00 2007-09-07 05:50:17.375 250 12483.85 71.85 55330.47 88888.00 2007-09-07 05:50:17.500 250 12483.85 71.88 55330.53 88888.00 2007-09-07 05:50:17.625 250 12483.88 71.92 55330.55 88888.00 2007-09-07 05:50:17.750 250 12483.88 71.88 55330.55 88888.00 2007-09-07 05:50:17.875 250 12483.85 71.88 55330.55 88888.00 2007-09-07 05:50:18.000 250 12483.83 71.83 55330.50 88888.00 2007-09-07 05:50:18.125 250 12483.88 71.85 55330.50 88888.00 2007-09-07 05:50:18.250 250 12483.83 71.83 55330.53 88888.00 2007-09-07 05:50:18.375 250 12483.80 71.85 55330.55 88888.00 2007-09-07 05:50:18.500 250 12483.88 71.88 55330.57 88888.00 2007-09-07 05:50:18.625 250 12483.90 71.88 55330.55 88888.00 2007-09-07 05:50:18.750 250 12483.85 71.90 55330.60 88888.00 2007-09-07 05:50:18.875 250 12483.92 71.88 55330.57 88888.00 2007-09-07 05:50:19.000 250 12483.95 71.88 55330.57 88888.00 2007-09-07 05:50:19.125 250 12483.85 71.88 55330.60 88888.00 2007-09-07 05:50:19.250 250 12483.83 71.88 55330.57 88888.00 2007-09-07 05:50:19.375 250 12483.83 71.80 55330.57 88888.00 2007-09-07 05:50:19.500 250 12483.80 71.83 55330.57 88888.00 2007-09-07 05:50:19.625 250 12483.85 71.92 55330.57 88888.00 2007-09-07 05:50:19.750 250 12483.92 71.92 55330.53 88888.00 2007-09-07 05:50:19.875 250 12483.95 71.85 55330.53 88888.00 2007-09-07 05:50:20.000 250 12483.88 71.88 55330.53 88888.00 2007-09-07 05:50:20.125 250 12483.85 71.92 55330.55 88888.00 2007-09-07 05:50:20.250 250 12483.85 71.92 55330.57 88888.00 2007-09-07 05:50:20.375 250 12483.95 71.92 55330.57 88888.00 2007-09-07 05:50:20.500 250 12483.98 71.88 55330.55 88888.00 2007-09-07 05:50:20.625 250 12483.95 71.90 55330.55 88888.00 2007-09-07 05:50:20.750 250 12483.92 71.88 55330.55 88888.00 2007-09-07 05:50:20.875 250 12483.92 71.85 55330.57 88888.00 2007-09-07 05:50:21.000 250 12483.92 71.88 55330.57 88888.00 2007-09-07 05:50:21.125 250 12483.90 71.88 55330.53 88888.00 2007-09-07 05:50:21.250 250 12483.80 71.83 55330.53 88888.00 2007-09-07 05:50:21.375 250 12483.83 71.85 55330.55 88888.00 2007-09-07 05:50:21.500 250 12483.90 71.90 55330.57 88888.00 2007-09-07 05:50:21.625 250 12483.95 71.90 55330.57 88888.00 2007-09-07 05:50:21.750 250 12483.95 71.92 55330.57 88888.00 2007-09-07 05:50:21.875 250 12483.88 71.92 55330.60 88888.00 2007-09-07 05:50:22.000 250 12483.90 71.95 55330.62 88888.00 2007-09-07 05:50:22.125 250 12483.92 71.97 55330.57 88888.00 2007-09-07 05:50:22.250 250 12483.95 71.92 55330.60 88888.00 2007-09-07 05:50:22.375 250 12483.90 71.90 55330.57 88888.00 2007-09-07 05:50:22.500 250 12483.88 71.92 55330.62 88888.00 2007-09-07 05:50:22.625 250 12483.95 71.92 55330.62 88888.00 2007-09-07 05:50:22.750 250 12484.00 71.92 55330.60 88888.00 2007-09-07 05:50:22.875 250 12484.02 71.97 55330.60 88888.00 2007-09-07 05:50:23.000 250 12483.98 71.95 55330.60 88888.00 2007-09-07 05:50:23.125 250 12483.90 71.92 55330.62 88888.00 2007-09-07 05:50:23.250 250 12483.88 71.88 55330.60 88888.00 2007-09-07 05:50:23.375 250 12483.92 71.88 55330.60 88888.00 2007-09-07 05:50:23.500 250 12483.95 71.92 55330.62 88888.00 2007-09-07 05:50:23.625 250 12484.02 72.03 55330.65 88888.00 2007-09-07 05:50:23.750 250 12484.08 72.00 55330.60 88888.00 2007-09-07 05:50:23.875 250 12484.00 71.92 55330.57 88888.00 2007-09-07 05:50:24.000 250 12483.98 71.92 55330.53 88888.00 2007-09-07 05:50:24.125 250 12484.05 71.85 55330.60 88888.00 2007-09-07 05:50:24.250 250 12484.05 71.92 55330.65 88888.00 2007-09-07 05:50:24.375 250 12484.00 71.92 55330.62 88888.00 2007-09-07 05:50:24.500 250 12483.95 71.92 55330.60 88888.00 2007-09-07 05:50:24.625 250 12483.95 71.97 55330.62 88888.00 2007-09-07 05:50:24.750 250 12484.00 72.00 55330.62 88888.00 2007-09-07 05:50:24.875 250 12484.00 71.92 55330.65 88888.00 2007-09-07 05:50:25.000 250 12484.02 71.90 55330.65 88888.00 2007-09-07 05:50:25.125 250 12484.08 71.97 55330.68 88888.00 2007-09-07 05:50:25.250 250 12484.05 71.97 55330.65 88888.00 2007-09-07 05:50:25.375 250 12484.05 71.95 55330.65 88888.00 2007-09-07 05:50:25.500 250 12484.05 71.97 55330.65 88888.00 2007-09-07 05:50:25.625 250 12484.05 71.95 55330.65 88888.00 2007-09-07 05:50:25.750 250 12484.08 71.97 55330.65 88888.00 2007-09-07 05:50:25.875 250 12484.02 71.95 55330.60 88888.00 2007-09-07 05:50:26.000 250 12484.02 71.88 55330.55 88888.00 2007-09-07 05:50:26.125 250 12484.02 71.88 55330.57 88888.00 2007-09-07 05:50:26.250 250 12484.08 71.88 55330.60 88888.00 2007-09-07 05:50:26.375 250 12484.12 71.90 55330.60 88888.00 2007-09-07 05:50:26.500 250 12484.08 71.85 55330.60 88888.00 2007-09-07 05:50:26.625 250 12484.02 71.85 55330.57 88888.00 2007-09-07 05:50:26.750 250 12484.05 71.95 55330.62 88888.00 2007-09-07 05:50:26.875 250 12484.08 71.92 55330.60 88888.00 2007-09-07 05:50:27.000 250 12484.02 71.88 55330.65 88888.00 2007-09-07 05:50:27.125 250 12484.00 71.88 55330.65 88888.00 2007-09-07 05:50:27.250 250 12484.02 71.92 55330.60 88888.00 2007-09-07 05:50:27.375 250 12484.10 71.95 55330.60 88888.00 2007-09-07 05:50:27.500 250 12484.08 71.95 55330.60 88888.00 2007-09-07 05:50:27.625 250 12484.05 71.97 55330.65 88888.00 2007-09-07 05:50:27.750 250 12484.02 71.95 55330.65 88888.00 2007-09-07 05:50:27.875 250 12484.08 71.95 55330.70 88888.00 2007-09-07 05:50:28.000 250 12484.08 71.92 55330.70 88888.00 2007-09-07 05:50:28.125 250 12484.05 71.88 55330.70 88888.00 2007-09-07 05:50:28.250 250 12484.10 71.90 55330.68 88888.00 2007-09-07 05:50:28.375 250 12484.15 71.92 55330.72 88888.00 2007-09-07 05:50:28.500 250 12484.17 71.90 55330.70 88888.00 2007-09-07 05:50:28.625 250 12484.17 71.88 55330.68 88888.00 2007-09-07 05:50:28.750 250 12484.12 71.88 55330.65 88888.00 2007-09-07 05:50:28.875 250 12484.10 71.88 55330.68 88888.00 2007-09-07 05:50:29.000 250 12484.15 71.92 55330.75 88888.00 2007-09-07 05:50:29.125 250 12484.12 71.92 55330.72 88888.00 2007-09-07 05:50:29.250 250 12484.05 71.88 55330.68 88888.00 2007-09-07 05:50:29.375 250 12484.10 71.92 55330.70 88888.00 2007-09-07 05:50:29.500 250 12484.12 71.95 55330.70 88888.00 2007-09-07 05:50:29.625 250 12484.12 71.97 55330.72 88888.00 2007-09-07 05:50:29.750 250 12484.12 71.95 55330.72 88888.00 2007-09-07 05:50:29.875 250 12484.12 71.92 55330.70 88888.00 2007-09-07 05:50:30.000 250 12484.10 71.90 55330.68 88888.00 2007-09-07 05:50:30.125 250 12484.10 71.92 55330.68 88888.00 2007-09-07 05:50:30.250 250 12484.08 71.90 55330.70 88888.00 2007-09-07 05:50:30.375 250 12484.05 71.90 55330.72 88888.00 2007-09-07 05:50:30.500 250 12484.05 71.88 55330.72 88888.00 2007-09-07 05:50:30.625 250 12484.08 71.88 55330.70 88888.00 2007-09-07 05:50:30.750 250 12484.05 71.90 55330.72 88888.00 2007-09-07 05:50:30.875 250 12484.10 71.88 55330.72 88888.00 2007-09-07 05:50:31.000 250 12484.15 71.88 55330.72 88888.00 2007-09-07 05:50:31.125 250 12484.15 71.85 55330.70 88888.00 2007-09-07 05:50:31.250 250 12484.05 71.80 55330.75 88888.00 2007-09-07 05:50:31.375 250 12484.08 71.83 55330.75 88888.00 2007-09-07 05:50:31.500 250 12484.12 71.90 55330.75 88888.00 2007-09-07 05:50:31.625 250 12484.10 71.90 55330.70 88888.00 2007-09-07 05:50:31.750 250 12484.08 71.85 55330.72 88888.00 2007-09-07 05:50:31.875 250 12484.02 71.85 55330.70 88888.00 2007-09-07 05:50:32.000 250 12484.05 71.88 55330.68 88888.00 2007-09-07 05:50:32.125 250 12484.08 71.90 55330.75 88888.00 2007-09-07 05:50:32.250 250 12484.02 71.83 55330.72 88888.00 2007-09-07 05:50:32.375 250 12484.02 71.85 55330.72 88888.00 2007-09-07 05:50:32.500 250 12484.08 71.90 55330.72 88888.00 2007-09-07 05:50:32.625 250 12484.15 71.90 55330.70 88888.00 2007-09-07 05:50:32.750 250 12484.15 71.90 55330.72 88888.00 2007-09-07 05:50:32.875 250 12484.15 71.88 55330.75 88888.00 2007-09-07 05:50:33.000 250 12484.15 71.85 55330.75 88888.00 2007-09-07 05:50:33.125 250 12484.15 71.88 55330.78 88888.00 2007-09-07 05:50:33.250 250 12484.17 71.88 55330.82 88888.00 2007-09-07 05:50:33.375 250 12484.17 71.88 55330.82 88888.00 2007-09-07 05:50:33.500 250 12484.17 71.90 55330.78 88888.00 2007-09-07 05:50:33.625 250 12484.15 71.92 55330.80 88888.00 2007-09-07 05:50:33.750 250 12484.23 71.97 55330.80 88888.00 2007-09-07 05:50:33.875 250 12484.20 71.92 55330.82 88888.00 2007-09-07 05:50:34.000 250 12484.17 71.92 55330.82 88888.00 2007-09-07 05:50:34.125 250 12484.12 71.92 55330.80 88888.00 2007-09-07 05:50:34.250 250 12484.08 71.88 55330.80 88888.00 2007-09-07 05:50:34.375 250 12484.08 71.88 55330.80 88888.00 2007-09-07 05:50:34.500 250 12484.05 71.88 55330.80 88888.00 2007-09-07 05:50:34.625 250 12484.08 71.88 55330.82 88888.00 2007-09-07 05:50:34.750 250 12484.12 71.90 55330.88 88888.00 2007-09-07 05:50:34.875 250 12484.12 71.88 55330.85 88888.00 2007-09-07 05:50:35.000 250 12484.12 71.90 55330.80 88888.00 2007-09-07 05:50:35.125 250 12484.12 71.90 55330.82 88888.00 2007-09-07 05:50:35.250 250 12484.05 71.83 55330.80 88888.00 2007-09-07 05:50:35.375 250 12484.08 71.83 55330.80 88888.00 2007-09-07 05:50:35.500 250 12484.15 71.88 55330.82 88888.00 2007-09-07 05:50:35.625 250 12484.17 71.92 55330.88 88888.00 2007-09-07 05:50:35.750 250 12484.12 71.92 55330.85 88888.00 2007-09-07 05:50:35.875 250 12484.10 71.88 55330.82 88888.00 2007-09-07 05:50:36.000 250 12484.10 71.80 55330.82 88888.00 2007-09-07 05:50:36.125 250 12484.10 71.88 55330.90 88888.00 2007-09-07 05:50:36.250 250 12484.05 71.92 55330.90 88888.00 2007-09-07 05:50:36.375 250 12484.05 71.90 55330.85 88888.00 2007-09-07 05:50:36.500 250 12484.05 71.88 55330.85 88888.00 2007-09-07 05:50:36.625 250 12484.12 71.92 55330.90 88888.00 2007-09-07 05:50:36.750 250 12484.12 71.92 55330.93 88888.00 2007-09-07 05:50:36.875 250 12484.10 71.97 55330.93 88888.00 2007-09-07 05:50:37.000 250 12484.12 72.00 55330.95 88888.00 2007-09-07 05:50:37.125 250 12484.10 71.95 55330.93 88888.00 2007-09-07 05:50:37.250 250 12484.02 71.88 55330.90 88888.00 2007-09-07 05:50:37.375 250 12484.05 71.88 55330.88 88888.00 2007-09-07 05:50:37.500 250 12484.10 71.92 55330.93 88888.00 2007-09-07 05:50:37.625 250 12484.10 71.90 55330.90 88888.00 2007-09-07 05:50:37.750 250 12484.05 71.88 55330.95 88888.00 2007-09-07 05:50:37.875 250 12484.05 71.88 55330.90 88888.00 2007-09-07 05:50:38.000 250 12484.10 71.88 55330.93 88888.00 2007-09-07 05:50:38.125 250 12484.12 71.88 55330.95 88888.00 2007-09-07 05:50:38.250 250 12484.10 71.83 55330.95 88888.00 2007-09-07 05:50:38.375 250 12484.10 71.88 55330.93 88888.00 2007-09-07 05:50:38.500 250 12484.10 71.85 55330.90 88888.00 2007-09-07 05:50:38.625 250 12484.12 71.88 55330.90 88888.00 2007-09-07 05:50:38.750 250 12484.17 71.90 55330.90 88888.00 2007-09-07 05:50:38.875 250 12484.17 71.90 55330.93 88888.00 2007-09-07 05:50:39.000 250 12484.12 71.88 55330.93 88888.00 2007-09-07 05:50:39.125 250 12484.00 71.83 55330.93 88888.00 2007-09-07 05:50:39.250 250 12484.00 71.88 55330.95 88888.00 2007-09-07 05:50:39.375 250 12484.05 71.85 55330.93 88888.00 2007-09-07 05:50:39.500 250 12484.08 71.83 55330.93 88888.00 2007-09-07 05:50:39.625 250 12484.12 71.80 55330.90 88888.00 2007-09-07 05:50:39.750 250 12484.17 71.85 55330.93 88888.00 2007-09-07 05:50:39.875 250 12484.23 71.90 55330.93 88888.00 2007-09-07 05:50:40.000 250 12484.15 71.85 55330.93 88888.00 2007-09-07 05:50:40.125 250 12484.15 71.83 55330.95 88888.00 2007-09-07 05:50:40.250 250 12484.12 71.85 55331.00 88888.00 2007-09-07 05:50:40.375 250 12484.12 71.85 55330.93 88888.00 2007-09-07 05:50:40.500 250 12484.10 71.83 55330.95 88888.00 2007-09-07 05:50:40.625 250 12484.17 71.85 55330.97 88888.00 2007-09-07 05:50:40.750 250 12484.23 71.85 55330.97 88888.00 2007-09-07 05:50:40.875 250 12484.23 71.83 55330.93 88888.00 2007-09-07 05:50:41.000 250 12484.23 71.83 55330.93 88888.00 2007-09-07 05:50:41.125 250 12484.25 71.88 55330.95 88888.00 2007-09-07 05:50:41.250 250 12484.20 71.90 55330.95 88888.00 2007-09-07 05:50:41.375 250 12484.12 71.90 55330.95 88888.00 2007-09-07 05:50:41.500 250 12484.17 71.85 55330.95 88888.00 2007-09-07 05:50:41.625 250 12484.10 71.75 55330.93 88888.00 2007-09-07 05:50:41.750 250 12484.12 71.75 55330.93 88888.00 2007-09-07 05:50:41.875 250 12484.08 71.80 55330.95 88888.00 2007-09-07 05:50:42.000 250 12484.05 71.83 55330.95 88888.00 2007-09-07 05:50:42.125 250 12484.10 71.90 55331.00 88888.00 2007-09-07 05:50:42.250 250 12484.15 71.90 55331.00 88888.00 2007-09-07 05:50:42.375 250 12484.17 71.88 55330.97 88888.00 2007-09-07 05:50:42.500 250 12484.25 71.90 55331.00 88888.00 2007-09-07 05:50:42.625 250 12484.27 71.92 55330.95 88888.00 2007-09-07 05:50:42.750 250 12484.20 71.92 55330.97 88888.00 2007-09-07 05:50:42.875 250 12484.15 71.88 55330.95 88888.00 2007-09-07 05:50:43.000 250 12484.12 71.85 55330.93 88888.00 2007-09-07 05:50:43.125 250 12484.10 71.90 55330.95 88888.00 2007-09-07 05:50:43.250 250 12484.15 71.90 55330.97 88888.00 2007-09-07 05:50:43.375 250 12484.17 71.85 55331.00 88888.00 2007-09-07 05:50:43.500 250 12484.10 71.85 55330.97 88888.00 2007-09-07 05:50:43.625 250 12484.12 71.88 55330.97 88888.00 2007-09-07 05:50:43.750 250 12484.20 71.83 55330.97 88888.00 2007-09-07 05:50:43.875 250 12484.20 71.78 55330.93 88888.00 2007-09-07 05:50:44.000 250 12484.17 71.83 55330.95 88888.00 2007-09-07 05:50:44.125 250 12484.10 71.80 55330.95 88888.00 2007-09-07 05:50:44.250 250 12484.10 71.83 55331.00 88888.00 2007-09-07 05:50:44.375 250 12484.12 71.83 55330.97 88888.00 2007-09-07 05:50:44.500 250 12484.12 71.83 55330.97 88888.00 2007-09-07 05:50:44.625 250 12484.10 71.85 55330.97 88888.00 2007-09-07 05:50:44.750 250 12484.10 71.83 55331.00 88888.00 2007-09-07 05:50:44.875 250 12484.10 71.83 55331.03 88888.00 2007-09-07 05:50:45.000 250 12484.15 71.83 55331.05 88888.00 2007-09-07 05:50:45.125 250 12484.12 71.83 55331.05 88888.00 2007-09-07 05:50:45.250 250 12484.17 71.85 55331.03 88888.00 2007-09-07 05:50:45.375 250 12484.20 71.85 55331.03 88888.00 2007-09-07 05:50:45.500 250 12484.15 71.85 55331.00 88888.00 2007-09-07 05:50:45.625 250 12484.12 71.88 55331.03 88888.00 2007-09-07 05:50:45.750 250 12484.20 71.90 55331.00 88888.00 2007-09-07 05:50:45.875 250 12484.25 71.90 55331.03 88888.00 2007-09-07 05:50:46.000 250 12484.23 71.85 55331.03 88888.00 2007-09-07 05:50:46.125 250 12484.20 71.88 55331.05 88888.00 2007-09-07 05:50:46.250 250 12484.15 71.83 55331.05 88888.00 2007-09-07 05:50:46.375 250 12484.12 71.85 55331.00 88888.00 2007-09-07 05:50:46.500 250 12484.10 71.78 55330.97 88888.00 2007-09-07 05:50:46.625 250 12484.20 71.78 55331.03 88888.00 2007-09-07 05:50:46.750 250 12484.27 71.80 55331.05 88888.00 2007-09-07 05:50:46.875 250 12484.23 71.80 55331.05 88888.00 2007-09-07 05:50:47.000 250 12484.10 71.78 55331.03 88888.00 2007-09-07 05:50:47.125 250 12484.12 71.80 55331.05 88888.00 2007-09-07 05:50:47.250 250 12484.17 71.80 55331.03 88888.00 2007-09-07 05:50:47.375 250 12484.12 71.80 55331.00 88888.00 2007-09-07 05:50:47.500 250 12484.15 71.80 55331.03 88888.00 2007-09-07 05:50:47.625 250 12484.15 71.85 55331.05 88888.00 2007-09-07 05:50:47.750 250 12484.17 71.88 55331.05 88888.00 2007-09-07 05:50:47.875 250 12484.17 71.85 55331.07 88888.00 2007-09-07 05:50:48.000 250 12484.15 71.83 55331.03 88888.00 2007-09-07 05:50:48.125 250 12484.23 71.83 55331.05 88888.00 2007-09-07 05:50:48.250 250 12484.23 71.83 55331.05 88888.00 2007-09-07 05:50:48.375 250 12484.25 71.90 55331.07 88888.00 2007-09-07 05:50:48.500 250 12484.20 71.90 55331.05 88888.00 2007-09-07 05:50:48.625 250 12484.12 71.85 55331.03 88888.00 2007-09-07 05:50:48.750 250 12484.20 71.85 55331.05 88888.00 2007-09-07 05:50:48.875 250 12484.25 71.85 55331.05 88888.00 2007-09-07 05:50:49.000 250 12484.23 71.78 55331.05 88888.00 2007-09-07 05:50:49.125 250 12484.20 71.80 55331.05 88888.00 2007-09-07 05:50:49.250 250 12484.15 71.80 55331.03 88888.00 2007-09-07 05:50:49.375 250 12484.10 71.80 55331.07 88888.00 2007-09-07 05:50:49.500 250 12484.15 71.80 55331.10 88888.00 2007-09-07 05:50:49.625 250 12484.15 71.78 55331.12 88888.00 2007-09-07 05:50:49.750 250 12484.20 71.78 55331.12 88888.00 2007-09-07 05:50:49.875 250 12484.15 71.80 55331.12 88888.00 2007-09-07 05:50:50.000 250 12484.15 71.78 55331.10 88888.00 2007-09-07 05:50:50.125 250 12484.23 71.80 55331.07 88888.00 2007-09-07 05:50:50.250 250 12484.23 71.90 55331.10 88888.00 2007-09-07 05:50:50.375 250 12484.20 71.90 55331.07 88888.00 2007-09-07 05:50:50.500 250 12484.25 71.80 55331.07 88888.00 2007-09-07 05:50:50.625 250 12484.27 71.78 55331.12 88888.00 2007-09-07 05:50:50.750 250 12484.23 71.80 55331.12 88888.00 2007-09-07 05:50:50.875 250 12484.15 71.80 55331.12 88888.00 2007-09-07 05:50:51.000 250 12484.20 71.80 55331.10 88888.00 2007-09-07 05:50:51.125 250 12484.20 71.83 55331.12 88888.00 2007-09-07 05:50:51.250 250 12484.27 71.83 55331.15 88888.00 2007-09-07 05:50:51.375 250 12484.25 71.80 55331.10 88888.00 2007-09-07 05:50:51.500 250 12484.27 71.83 55331.10 88888.00 2007-09-07 05:50:51.625 250 12484.33 71.88 55331.10 88888.00 2007-09-07 05:50:51.750 250 12484.30 71.88 55331.07 88888.00 2007-09-07 05:50:51.875 250 12484.27 71.83 55331.10 88888.00 2007-09-07 05:50:52.000 250 12484.30 71.83 55331.07 88888.00 2007-09-07 05:50:52.125 250 12484.33 71.83 55331.12 88888.00 2007-09-07 05:50:52.250 250 12484.35 71.80 55331.10 88888.00 2007-09-07 05:50:52.375 250 12484.33 71.78 55331.05 88888.00 2007-09-07 05:50:52.500 250 12484.35 71.80 55331.03 88888.00 2007-09-07 05:50:52.625 250 12484.38 71.85 55331.10 88888.00 2007-09-07 05:50:52.750 250 12484.42 71.85 55331.12 88888.00 2007-09-07 05:50:52.875 250 12484.30 71.72 55331.10 88888.00 2007-09-07 05:50:53.000 250 12484.30 71.72 55331.10 88888.00 2007-09-07 05:50:53.125 250 12484.35 71.75 55331.10 88888.00 2007-09-07 05:50:53.250 250 12484.30 71.75 55331.12 88888.00 2007-09-07 05:50:53.375 250 12484.27 71.72 55331.07 88888.00 2007-09-07 05:50:53.500 250 12484.27 71.72 55331.07 88888.00 2007-09-07 05:50:53.625 250 12484.35 71.75 55331.10 88888.00 2007-09-07 05:50:53.750 250 12484.33 71.75 55331.07 88888.00 2007-09-07 05:50:53.875 250 12484.33 71.78 55331.07 88888.00 2007-09-07 05:50:54.000 250 12484.38 71.75 55331.07 88888.00 2007-09-07 05:50:54.125 250 12484.40 71.75 55331.10 88888.00 2007-09-07 05:50:54.250 250 12484.42 71.83 55331.12 88888.00 2007-09-07 05:50:54.375 250 12484.48 71.83 55331.12 88888.00 2007-09-07 05:50:54.500 250 12484.40 71.78 55331.15 88888.00 2007-09-07 05:50:54.625 250 12484.42 71.83 55331.15 88888.00 2007-09-07 05:50:54.750 250 12484.42 71.80 55331.12 88888.00 2007-09-07 05:50:54.875 250 12484.33 71.75 55331.10 88888.00 2007-09-07 05:50:55.000 250 12484.33 71.75 55331.12 88888.00 2007-09-07 05:50:55.125 250 12484.35 71.83 55331.18 88888.00 2007-09-07 05:50:55.250 250 12484.35 71.78 55331.18 88888.00 2007-09-07 05:50:55.375 250 12484.33 71.75 55331.15 88888.00 2007-09-07 05:50:55.500 250 12484.38 71.72 55331.15 88888.00 2007-09-07 05:50:55.625 250 12484.45 71.75 55331.15 88888.00 2007-09-07 05:50:55.750 250 12484.45 71.78 55331.18 88888.00 2007-09-07 05:50:55.875 250 12484.33 71.75 55331.20 88888.00 2007-09-07 05:50:56.000 250 12484.33 71.72 55331.20 88888.00 2007-09-07 05:50:56.125 250 12484.35 71.75 55331.20 88888.00 2007-09-07 05:50:56.250 250 12484.40 71.80 55331.20 88888.00 2007-09-07 05:50:56.375 250 12484.35 71.78 55331.18 88888.00 2007-09-07 05:50:56.500 250 12484.30 71.80 55331.15 88888.00 2007-09-07 05:50:56.625 250 12484.33 71.75 55331.18 88888.00 2007-09-07 05:50:56.750 250 12484.38 71.78 55331.22 88888.00 2007-09-07 05:50:56.875 250 12484.40 71.75 55331.22 88888.00 2007-09-07 05:50:57.000 250 12484.33 71.72 55331.18 88888.00 2007-09-07 05:50:57.125 250 12484.38 71.72 55331.18 88888.00 2007-09-07 05:50:57.250 250 12484.35 71.80 55331.20 88888.00 2007-09-07 05:50:57.375 250 12484.38 71.83 55331.20 88888.00 2007-09-07 05:50:57.500 250 12484.40 71.80 55331.22 88888.00 2007-09-07 05:50:57.625 250 12484.40 71.72 55331.20 88888.00 2007-09-07 05:50:57.750 250 12484.33 71.70 55331.18 88888.00 2007-09-07 05:50:57.875 250 12484.33 71.75 55331.20 88888.00 2007-09-07 05:50:58.000 250 12484.30 71.83 55331.22 88888.00 2007-09-07 05:50:58.125 250 12484.35 71.80 55331.25 88888.00 2007-09-07 05:50:58.250 250 12484.38 71.78 55331.22 88888.00 2007-09-07 05:50:58.375 250 12484.42 71.78 55331.22 88888.00 2007-09-07 05:50:58.500 250 12484.42 71.78 55331.28 88888.00 2007-09-07 05:50:58.625 250 12484.33 71.80 55331.25 88888.00 2007-09-07 05:50:58.750 250 12484.35 71.83 55331.25 88888.00 2007-09-07 05:50:58.875 250 12484.35 71.80 55331.22 88888.00 2007-09-07 05:50:59.000 250 12484.38 71.80 55331.25 88888.00 2007-09-07 05:50:59.125 250 12484.40 71.80 55331.25 88888.00 2007-09-07 05:50:59.250 250 12484.35 71.75 55331.22 88888.00 2007-09-07 05:50:59.375 250 12484.30 71.72 55331.22 88888.00 2007-09-07 05:50:59.500 250 12484.25 71.72 55331.22 88888.00 2007-09-07 05:50:59.625 250 12484.23 71.80 55331.25 88888.00 2007-09-07 05:50:59.750 250 12484.20 71.75 55331.22 88888.00 2007-09-07 05:50:59.875 250 12484.33 71.75 55331.22 88888.00 2007-09-07 05:51:00.000 250 12484.33 71.72 55331.22 88888.00 2007-09-07 05:51:00.125 250 12484.30 71.75 55331.22 88888.00 2007-09-07 05:51:00.250 250 12484.33 71.72 55331.25 88888.00 2007-09-07 05:51:00.375 250 12484.40 71.80 55331.25 88888.00 2007-09-07 05:51:00.500 250 12484.42 71.83 55331.25 88888.00 2007-09-07 05:51:00.625 250 12484.35 71.70 55331.22 88888.00 2007-09-07 05:51:00.750 250 12484.30 71.75 55331.22 88888.00 2007-09-07 05:51:00.875 250 12484.35 71.83 55331.25 88888.00 2007-09-07 05:51:01.000 250 12484.42 71.78 55331.25 88888.00 2007-09-07 05:51:01.125 250 12484.38 71.72 55331.25 88888.00 2007-09-07 05:51:01.250 250 12484.30 71.70 55331.22 88888.00 2007-09-07 05:51:01.375 250 12484.30 71.70 55331.20 88888.00 2007-09-07 05:51:01.500 250 12484.38 71.70 55331.25 88888.00 2007-09-07 05:51:01.625 250 12484.40 71.72 55331.22 88888.00 2007-09-07 05:51:01.750 250 12484.42 71.70 55331.22 88888.00 2007-09-07 05:51:01.875 250 12484.40 71.72 55331.22 88888.00 2007-09-07 05:51:02.000 250 12484.40 71.75 55331.22 88888.00 2007-09-07 05:51:02.125 250 12484.40 71.75 55331.25 88888.00 2007-09-07 05:51:02.250 250 12484.33 71.72 55331.28 88888.00 2007-09-07 05:51:02.375 250 12484.33 71.70 55331.28 88888.00 2007-09-07 05:51:02.500 250 12484.25 71.70 55331.22 88888.00 2007-09-07 05:51:02.625 250 12484.30 71.80 55331.28 88888.00 2007-09-07 05:51:02.750 250 12484.35 71.78 55331.28 88888.00 2007-09-07 05:51:02.875 250 12484.38 71.80 55331.28 88888.00 2007-09-07 05:51:03.000 250 12484.40 71.80 55331.25 88888.00 2007-09-07 05:51:03.125 250 12484.40 71.78 55331.28 88888.00 2007-09-07 05:51:03.250 250 12484.35 71.75 55331.25 88888.00 2007-09-07 05:51:03.375 250 12484.42 71.75 55331.25 88888.00 2007-09-07 05:51:03.500 250 12484.48 71.72 55331.25 88888.00 2007-09-07 05:51:03.625 250 12484.40 71.70 55331.25 88888.00 2007-09-07 05:51:03.750 250 12484.38 71.72 55331.28 88888.00 2007-09-07 05:51:03.875 250 12484.40 71.75 55331.30 88888.00 2007-09-07 05:51:04.000 250 12484.38 71.75 55331.32 88888.00 2007-09-07 05:51:04.125 250 12484.35 71.80 55331.35 88888.00 2007-09-07 05:51:04.250 250 12484.27 71.75 55331.30 88888.00 2007-09-07 05:51:04.375 250 12484.20 71.70 55331.28 88888.00 2007-09-07 05:51:04.500 250 12484.20 71.72 55331.28 88888.00 2007-09-07 05:51:04.625 250 12484.20 71.75 55331.30 88888.00 2007-09-07 05:51:04.750 250 12484.30 71.78 55331.32 88888.00 2007-09-07 05:51:04.875 250 12484.35 71.80 55331.30 88888.00 2007-09-07 05:51:05.000 250 12484.35 71.78 55331.28 88888.00 2007-09-07 05:51:05.125 250 12484.30 71.75 55331.32 88888.00 2007-09-07 05:51:05.250 250 12484.27 71.78 55331.35 88888.00 2007-09-07 05:51:05.375 250 12484.30 71.75 55331.35 88888.00 2007-09-07 05:51:05.500 250 12484.25 71.75 55331.32 88888.00 2007-09-07 05:51:05.625 250 12484.35 71.83 55331.32 88888.00 2007-09-07 05:51:05.750 250 12484.45 71.83 55331.30 88888.00 2007-09-07 05:51:05.875 250 12484.40 71.80 55331.30 88888.00 2007-09-07 05:51:06.000 250 12484.33 71.80 55331.30 88888.00 2007-09-07 05:51:06.125 250 12484.38 71.75 55331.30 88888.00 2007-09-07 05:51:06.250 250 12484.42 71.70 55331.35 88888.00 2007-09-07 05:51:06.375 250 12484.40 71.75 55331.32 88888.00 2007-09-07 05:51:06.500 250 12484.35 71.80 55331.32 88888.00 2007-09-07 05:51:06.625 250 12484.35 71.80 55331.35 88888.00 2007-09-07 05:51:06.750 250 12484.33 71.80 55331.35 88888.00 2007-09-07 05:51:06.875 250 12484.33 71.80 55331.38 88888.00 2007-09-07 05:51:07.000 250 12484.30 71.80 55331.35 88888.00 2007-09-07 05:51:07.125 250 12484.27 71.78 55331.32 88888.00 2007-09-07 05:51:07.250 250 12484.30 71.80 55331.35 88888.00 2007-09-07 05:51:07.375 250 12484.38 71.75 55331.35 88888.00 2007-09-07 05:51:07.500 250 12484.35 71.70 55331.30 88888.00 2007-09-07 05:51:07.625 250 12484.33 71.72 55331.32 88888.00 2007-09-07 05:51:07.750 250 12484.30 71.80 55331.38 88888.00 2007-09-07 05:51:07.875 250 12484.23 71.78 55331.35 88888.00 2007-09-07 05:51:08.000 250 12484.17 71.75 55331.32 88888.00 2007-09-07 05:51:08.125 250 12484.23 71.72 55331.32 88888.00 2007-09-07 05:51:08.250 250 12484.17 71.70 55331.35 88888.00 2007-09-07 05:51:08.375 250 12484.20 71.72 55331.35 88888.00 2007-09-07 05:51:08.500 250 12484.23 71.72 55331.35 88888.00 2007-09-07 05:51:08.625 250 12484.23 71.80 55331.38 88888.00 2007-09-07 05:51:08.750 250 12484.30 71.85 55331.40 88888.00 2007-09-07 05:51:08.875 250 12484.33 71.83 55331.40 88888.00 2007-09-07 05:51:09.000 250 12484.35 71.80 55331.40 88888.00 2007-09-07 05:51:09.125 250 12484.33 71.75 55331.38 88888.00 2007-09-07 05:51:09.250 250 12484.25 71.72 55331.40 88888.00 2007-09-07 05:51:09.375 250 12484.25 71.78 55331.40 88888.00 2007-09-07 05:51:09.500 250 12484.25 71.83 55331.43 88888.00 2007-09-07 05:51:09.625 250 12484.27 71.83 55331.43 88888.00 2007-09-07 05:51:09.750 250 12484.33 71.80 55331.40 88888.00 2007-09-07 05:51:09.875 250 12484.35 71.80 55331.38 88888.00 2007-09-07 05:51:10.000 250 12484.35 71.78 55331.32 88888.00 2007-09-07 05:51:10.125 250 12484.33 71.80 55331.40 88888.00 2007-09-07 05:51:10.250 250 12484.25 71.72 55331.40 88888.00 2007-09-07 05:51:10.375 250 12484.20 71.70 55331.35 88888.00 2007-09-07 05:51:10.500 250 12484.27 71.78 55331.38 88888.00 2007-09-07 05:51:10.625 250 12484.35 71.80 55331.38 88888.00 2007-09-07 05:51:10.750 250 12484.40 71.80 55331.38 88888.00 2007-09-07 05:51:10.875 250 12484.35 71.78 55331.35 88888.00 2007-09-07 05:51:11.000 250 12484.33 71.78 55331.32 88888.00 2007-09-07 05:51:11.125 250 12484.25 71.78 55331.35 88888.00 2007-09-07 05:51:11.250 250 12484.25 71.78 55331.35 88888.00 2007-09-07 05:51:11.375 250 12484.27 71.78 55331.35 88888.00 2007-09-07 05:51:11.500 250 12484.33 71.75 55331.32 88888.00 2007-09-07 05:51:11.625 250 12484.30 71.72 55331.38 88888.00 2007-09-07 05:51:11.750 250 12484.25 71.72 55331.38 88888.00 2007-09-07 05:51:11.875 250 12484.30 71.75 55331.38 88888.00 2007-09-07 05:51:12.000 250 12484.30 71.78 55331.38 88888.00 2007-09-07 05:51:12.125 250 12484.27 71.78 55331.38 88888.00 2007-09-07 05:51:12.250 250 12484.23 71.78 55331.35 88888.00 2007-09-07 05:51:12.375 250 12484.23 71.83 55331.35 88888.00 2007-09-07 05:51:12.500 250 12484.25 71.80 55331.35 88888.00 2007-09-07 05:51:12.625 250 12484.30 71.78 55331.38 88888.00 2007-09-07 05:51:12.750 250 12484.42 71.75 55331.40 88888.00 2007-09-07 05:51:12.875 250 12484.35 71.78 55331.43 88888.00 2007-09-07 05:51:13.000 250 12484.33 71.78 55331.43 88888.00 2007-09-07 05:51:13.125 250 12484.35 71.78 55331.40 88888.00 2007-09-07 05:51:13.250 250 12484.30 71.75 55331.35 88888.00 2007-09-07 05:51:13.375 250 12484.35 71.72 55331.35 88888.00 2007-09-07 05:51:13.500 250 12484.33 71.67 55331.32 88888.00 2007-09-07 05:51:13.625 250 12484.30 71.72 55331.35 88888.00 2007-09-07 05:51:13.750 250 12484.33 71.75 55331.35 88888.00 2007-09-07 05:51:13.875 250 12484.33 71.80 55331.43 88888.00 2007-09-07 05:51:14.000 250 12484.30 71.83 55331.43 88888.00 2007-09-07 05:51:14.125 250 12484.27 71.80 55331.43 88888.00 2007-09-07 05:51:14.250 250 12484.25 71.80 55331.43 88888.00 2007-09-07 05:51:14.375 250 12484.33 71.80 55331.40 88888.00 2007-09-07 05:51:14.500 250 12484.30 71.80 55331.43 88888.00 2007-09-07 05:51:14.625 250 12484.25 71.70 55331.40 88888.00 2007-09-07 05:51:14.750 250 12484.27 71.70 55331.43 88888.00 2007-09-07 05:51:14.875 250 12484.23 71.75 55331.43 88888.00 2007-09-07 05:51:15.000 250 12484.25 71.75 55331.40 88888.00 2007-09-07 05:51:15.125 250 12484.27 71.78 55331.43 88888.00 2007-09-07 05:51:15.250 250 12484.25 71.72 55331.45 88888.00 2007-09-07 05:51:15.375 250 12484.30 71.72 55331.45 88888.00 2007-09-07 05:51:15.500 250 12484.25 71.78 55331.43 88888.00 2007-09-07 05:51:15.625 250 12484.20 71.78 55331.40 88888.00 2007-09-07 05:51:15.750 250 12484.23 71.80 55331.45 88888.00 2007-09-07 05:51:15.875 250 12484.27 71.78 55331.45 88888.00 2007-09-07 05:51:16.000 250 12484.25 71.72 55331.45 88888.00 2007-09-07 05:51:16.125 250 12484.25 71.70 55331.47 88888.00 2007-09-07 05:51:16.250 250 12484.23 71.75 55331.45 88888.00 2007-09-07 05:51:16.375 250 12484.17 71.70 55331.43 88888.00 2007-09-07 05:51:16.500 250 12484.20 71.67 55331.43 88888.00 2007-09-07 05:51:16.625 250 12484.20 71.67 55331.45 88888.00 2007-09-07 05:51:16.750 250 12484.20 71.67 55331.45 88888.00 2007-09-07 05:51:16.875 250 12484.25 71.72 55331.47 88888.00 2007-09-07 05:51:17.000 250 12484.30 71.80 55331.47 88888.00 2007-09-07 05:51:17.125 250 12484.35 71.78 55331.47 88888.00 2007-09-07 05:51:17.250 250 12484.30 71.72 55331.43 88888.00 2007-09-07 05:51:17.375 250 12484.27 71.72 55331.45 88888.00 2007-09-07 05:51:17.500 250 12484.30 71.70 55331.43 88888.00 2007-09-07 05:51:17.625 250 12484.30 71.70 55331.43 88888.00 2007-09-07 05:51:17.750 250 12484.23 71.70 55331.43 88888.00 2007-09-07 05:51:17.875 250 12484.27 71.70 55331.43 88888.00 2007-09-07 05:51:18.000 250 12484.27 71.65 55331.38 88888.00 2007-09-07 05:51:18.125 250 12484.35 71.67 55331.43 88888.00 2007-09-07 05:51:18.250 250 12484.45 71.78 55331.45 88888.00 2007-09-07 05:51:18.375 250 12484.38 71.78 55331.45 88888.00 2007-09-07 05:51:18.500 250 12484.30 71.75 55331.47 88888.00 2007-09-07 05:51:18.625 250 12484.30 71.78 55331.45 88888.00 2007-09-07 05:51:18.750 250 12484.25 71.75 55331.45 88888.00 2007-09-07 05:51:18.875 250 12484.23 71.78 55331.45 88888.00 2007-09-07 05:51:19.000 250 12484.23 71.70 55331.47 88888.00 2007-09-07 05:51:19.125 250 12484.25 71.70 55331.45 88888.00 2007-09-07 05:51:19.250 250 12484.25 71.70 55331.43 88888.00 2007-09-07 05:51:19.375 250 12484.23 71.65 55331.43 88888.00 2007-09-07 05:51:19.500 250 12484.25 71.65 55331.45 88888.00 2007-09-07 05:51:19.625 250 12484.33 71.70 55331.45 88888.00 2007-09-07 05:51:19.750 250 12484.35 71.72 55331.45 88888.00 2007-09-07 05:51:19.875 250 12484.33 71.67 55331.43 88888.00 2007-09-07 05:51:20.000 250 12484.38 71.65 55331.43 88888.00 2007-09-07 05:51:20.125 250 12484.33 71.70 55331.45 88888.00 2007-09-07 05:51:20.250 250 12484.25 71.70 55331.45 88888.00 2007-09-07 05:51:20.375 250 12484.30 71.72 55331.47 88888.00 2007-09-07 05:51:20.500 250 12484.30 71.70 55331.45 88888.00 2007-09-07 05:51:20.625 250 12484.17 71.65 55331.43 88888.00 2007-09-07 05:51:20.750 250 12484.15 71.60 55331.43 88888.00 2007-09-07 05:51:20.875 250 12484.23 71.70 55331.47 88888.00 2007-09-07 05:51:21.000 250 12484.27 71.72 55331.50 88888.00 2007-09-07 05:51:21.125 250 12484.27 71.65 55331.47 88888.00 2007-09-07 05:51:21.250 250 12484.30 71.72 55331.50 88888.00 2007-09-07 05:51:21.375 250 12484.33 71.80 55331.47 88888.00 2007-09-07 05:51:21.500 250 12484.30 71.78 55331.43 88888.00 2007-09-07 05:51:21.625 250 12484.33 71.70 55331.43 88888.00 2007-09-07 05:51:21.750 250 12484.30 71.62 55331.43 88888.00 2007-09-07 05:51:21.875 250 12484.30 71.62 55331.40 88888.00 2007-09-07 05:51:22.000 250 12484.25 71.67 55331.40 88888.00 2007-09-07 05:51:22.125 250 12484.25 71.70 55331.45 88888.00 2007-09-07 05:51:22.250 250 12484.25 71.67 55331.47 88888.00 2007-09-07 05:51:22.375 250 12484.15 71.65 55331.45 88888.00 2007-09-07 05:51:22.500 250 12484.12 71.65 55331.43 88888.00 2007-09-07 05:51:22.625 250 12484.23 71.70 55331.43 88888.00 2007-09-07 05:51:22.750 250 12484.27 71.72 55331.45 88888.00 2007-09-07 05:51:22.875 250 12484.23 71.67 55331.43 88888.00 2007-09-07 05:51:23.000 250 12484.30 71.70 55331.43 88888.00 2007-09-07 05:51:23.125 250 12484.35 71.72 55331.43 88888.00 2007-09-07 05:51:23.250 250 12484.27 71.70 55331.47 88888.00 2007-09-07 05:51:23.375 250 12484.30 71.67 55331.47 88888.00 2007-09-07 05:51:23.500 250 12484.23 71.65 55331.45 88888.00 2007-09-07 05:51:23.625 250 12484.20 71.65 55331.45 88888.00 2007-09-07 05:51:23.750 250 12484.12 71.65 55331.47 88888.00 2007-09-07 05:51:23.875 250 12484.17 71.67 55331.47 88888.00 2007-09-07 05:51:24.000 250 12484.23 71.65 55331.45 88888.00 2007-09-07 05:51:24.125 250 12484.23 71.60 55331.45 88888.00 2007-09-07 05:51:24.250 250 12484.25 71.65 55331.45 88888.00 2007-09-07 05:51:24.375 250 12484.35 71.65 55331.47 88888.00 2007-09-07 05:51:24.500 250 12484.30 71.62 55331.47 88888.00 2007-09-07 05:51:24.625 250 12484.25 71.67 55331.47 88888.00 2007-09-07 05:51:24.750 250 12484.35 71.60 55331.47 88888.00 2007-09-07 05:51:24.875 250 12484.30 71.60 55331.47 88888.00 2007-09-07 05:51:25.000 250 12484.27 71.70 55331.50 88888.00 2007-09-07 05:51:25.125 250 12484.27 71.70 55331.50 88888.00 2007-09-07 05:51:25.250 250 12484.23 71.62 55331.47 88888.00 2007-09-07 05:51:25.375 250 12484.25 71.62 55331.47 88888.00 2007-09-07 05:51:25.500 250 12484.27 71.62 55331.45 88888.00 2007-09-07 05:51:25.625 250 12484.33 71.62 55331.45 88888.00 2007-09-07 05:51:25.750 250 12484.33 71.62 55331.47 88888.00 2007-09-07 05:51:25.875 250 12484.27 71.65 55331.50 88888.00 2007-09-07 05:51:26.000 250 12484.25 71.65 55331.47 88888.00 2007-09-07 05:51:26.125 250 12484.20 71.62 55331.50 88888.00 2007-09-07 05:51:26.250 250 12484.17 71.62 55331.47 88888.00 2007-09-07 05:51:26.375 250 12484.20 71.62 55331.43 88888.00 2007-09-07 05:51:26.500 250 12484.23 71.55 55331.40 88888.00 2007-09-07 05:51:26.625 250 12484.23 71.55 55331.43 88888.00 2007-09-07 05:51:26.750 250 12484.23 71.62 55331.47 88888.00 2007-09-07 05:51:26.875 250 12484.20 71.65 55331.47 88888.00 2007-09-07 05:51:27.000 250 12484.25 71.62 55331.45 88888.00 2007-09-07 05:51:27.125 250 12484.30 71.62 55331.45 88888.00 2007-09-07 05:51:27.250 250 12484.30 71.60 55331.45 88888.00 2007-09-07 05:51:27.375 250 12484.30 71.60 55331.43 88888.00 2007-09-07 05:51:27.500 250 12484.25 71.58 55331.43 88888.00 2007-09-07 05:51:27.625 250 12484.17 71.58 55331.45 88888.00 2007-09-07 05:51:27.750 250 12484.27 71.60 55331.47 88888.00 2007-09-07 05:51:27.875 250 12484.25 71.58 55331.45 88888.00 2007-09-07 05:51:28.000 250 12484.15 71.58 55331.47 88888.00 2007-09-07 05:51:28.125 250 12484.15 71.58 55331.47 88888.00 2007-09-07 05:51:28.250 250 12484.20 71.55 55331.45 88888.00 2007-09-07 05:51:28.375 250 12484.23 71.60 55331.47 88888.00 2007-09-07 05:51:28.500 250 12484.27 71.58 55331.50 88888.00 2007-09-07 05:51:28.625 250 12484.12 71.60 55331.53 88888.00 2007-09-07 05:51:28.750 250 12484.12 71.60 55331.55 88888.00 2007-09-07 05:51:28.875 250 12484.20 71.50 55331.53 88888.00 2007-09-07 05:51:29.000 250 12484.27 71.50 55331.50 88888.00 2007-09-07 05:51:29.125 250 12484.23 71.53 55331.53 88888.00 2007-09-07 05:51:29.250 250 12484.15 71.55 55331.50 88888.00 2007-09-07 05:51:29.375 250 12484.17 71.58 55331.50 88888.00 2007-09-07 05:51:29.500 250 12484.17 71.60 55331.50 88888.00 2007-09-07 05:51:29.625 250 12484.15 71.58 55331.53 88888.00 2007-09-07 05:51:29.750 250 12484.12 71.55 55331.53 88888.00 2007-09-07 05:51:29.875 250 12484.10 71.53 55331.50 88888.00 2007-09-07 05:51:30.000 250 12484.10 71.58 55331.50 88888.00 2007-09-07 05:51:30.125 250 12484.10 71.47 55331.53 88888.00 2007-09-07 05:51:30.250 250 12484.02 71.42 55331.55 88888.00 2007-09-07 05:51:30.375 250 12484.02 71.47 55331.50 88888.00 2007-09-07 05:51:30.500 250 12484.08 71.53 55331.53 88888.00 2007-09-07 05:51:30.625 250 12484.12 71.58 55331.55 88888.00 2007-09-07 05:51:30.750 250 12484.12 71.55 55331.55 88888.00 2007-09-07 05:51:30.875 250 12484.12 71.53 55331.55 88888.00 2007-09-07 05:51:31.000 250 12484.15 71.50 55331.55 88888.00 2007-09-07 05:51:31.125 250 12484.12 71.50 55331.53 88888.00 2007-09-07 05:51:31.250 250 12484.05 71.50 55331.50 88888.00 2007-09-07 05:51:31.375 250 12484.08 71.50 55331.53 88888.00 2007-09-07 05:51:31.500 250 12484.17 71.53 55331.55 88888.00 2007-09-07 05:51:31.625 250 12484.17 71.53 55331.57 88888.00 2007-09-07 05:51:31.750 250 12484.15 71.58 55331.55 88888.00 2007-09-07 05:51:31.875 250 12484.17 71.58 55331.53 88888.00 2007-09-07 05:51:32.000 250 12484.15 71.47 55331.50 88888.00 2007-09-07 05:51:32.125 250 12484.15 71.50 55331.50 88888.00 2007-09-07 05:51:32.250 250 12484.17 71.53 55331.53 88888.00 2007-09-07 05:51:32.375 250 12484.23 71.55 55331.53 88888.00 2007-09-07 05:51:32.500 250 12484.27 71.60 55331.50 88888.00 2007-09-07 05:51:32.625 250 12484.15 71.53 55331.45 88888.00 2007-09-07 05:51:32.750 250 12484.10 71.45 55331.47 88888.00 2007-09-07 05:51:32.875 250 12484.08 71.53 55331.50 88888.00 2007-09-07 05:51:33.000 250 12484.08 71.50 55331.47 88888.00 2007-09-07 05:51:33.125 250 12484.10 71.50 55331.47 88888.00 2007-09-07 05:51:33.250 250 12484.08 71.47 55331.47 88888.00 2007-09-07 05:51:33.375 250 12484.10 71.47 55331.50 88888.00 2007-09-07 05:51:33.500 250 12484.08 71.47 55331.47 88888.00 2007-09-07 05:51:33.625 250 12484.00 71.45 55331.47 88888.00 2007-09-07 05:51:33.750 250 12484.00 71.45 55331.47 88888.00 2007-09-07 05:51:33.875 250 12484.02 71.53 55331.47 88888.00 2007-09-07 05:51:34.000 250 12484.05 71.50 55331.47 88888.00 2007-09-07 05:51:34.125 250 12484.02 71.47 55331.50 88888.00 2007-09-07 05:51:34.250 250 12483.95 71.42 55331.53 88888.00 2007-09-07 05:51:34.375 250 12483.98 71.40 55331.53 88888.00 2007-09-07 05:51:34.500 250 12484.05 71.47 55331.53 88888.00 2007-09-07 05:51:34.625 250 12484.10 71.53 55331.53 88888.00 2007-09-07 05:51:34.750 250 12484.10 71.47 55331.47 88888.00 2007-09-07 05:51:34.875 250 12484.10 71.42 55331.47 88888.00 2007-09-07 05:51:35.000 250 12484.08 71.42 55331.47 88888.00 2007-09-07 05:51:35.125 250 12484.08 71.42 55331.47 88888.00 2007-09-07 05:51:35.250 250 12484.02 71.40 55331.50 88888.00 2007-09-07 05:51:35.375 250 12484.05 71.42 55331.50 88888.00 2007-09-07 05:51:35.500 250 12484.08 71.45 55331.47 88888.00 2007-09-07 05:51:35.625 250 12484.15 71.47 55331.47 88888.00 2007-09-07 05:51:35.750 250 12484.05 71.45 55331.47 88888.00 2007-09-07 05:51:35.875 250 12484.05 71.55 55331.53 88888.00 2007-09-07 05:51:36.000 250 12484.05 71.53 55331.47 88888.00 2007-09-07 05:51:36.125 250 12484.08 71.45 55331.50 88888.00 2007-09-07 05:51:36.250 250 12484.05 71.40 55331.53 88888.00 2007-09-07 05:51:36.375 250 12484.02 71.38 55331.53 88888.00 2007-09-07 05:51:36.500 250 12484.00 71.40 55331.50 88888.00 2007-09-07 05:51:36.625 250 12484.05 71.42 55331.53 88888.00 2007-09-07 05:51:36.750 250 12484.12 71.47 55331.55 88888.00 2007-09-07 05:51:36.875 250 12484.08 71.45 55331.53 88888.00 2007-09-07 05:51:37.000 250 12484.08 71.42 55331.53 88888.00 2007-09-07 05:51:37.125 250 12484.02 71.42 55331.53 88888.00 2007-09-07 05:51:37.250 250 12484.00 71.38 55331.50 88888.00 2007-09-07 05:51:37.375 250 12484.02 71.42 55331.47 88888.00 2007-09-07 05:51:37.500 250 12484.02 71.42 55331.50 88888.00 2007-09-07 05:51:37.625 250 12483.98 71.35 55331.45 88888.00 2007-09-07 05:51:37.750 250 12484.00 71.33 55331.50 88888.00 2007-09-07 05:51:37.875 250 12484.02 71.40 55331.47 88888.00 2007-09-07 05:51:38.000 250 12484.00 71.40 55331.47 88888.00 2007-09-07 05:51:38.125 250 12484.00 71.40 55331.47 88888.00 2007-09-07 05:51:38.250 250 12484.00 71.40 55331.53 88888.00 2007-09-07 05:51:38.375 250 12484.08 71.42 55331.55 88888.00 2007-09-07 05:51:38.500 250 12484.08 71.47 55331.55 88888.00 2007-09-07 05:51:38.625 250 12484.08 71.40 55331.50 88888.00 2007-09-07 05:51:38.750 250 12484.02 71.38 55331.45 88888.00 2007-09-07 05:51:38.875 250 12484.05 71.40 55331.47 88888.00 2007-09-07 05:51:39.000 250 12484.08 71.45 55331.53 88888.00 2007-09-07 05:51:39.125 250 12484.10 71.45 55331.55 88888.00 2007-09-07 05:51:39.250 250 12484.02 71.38 55331.53 88888.00 2007-09-07 05:51:39.375 250 12483.95 71.35 55331.45 88888.00 2007-09-07 05:51:39.500 250 12483.95 71.33 55331.45 88888.00 2007-09-07 05:51:39.625 250 12484.02 71.35 55331.50 88888.00 2007-09-07 05:51:39.750 250 12484.05 71.40 55331.53 88888.00 2007-09-07 05:51:39.875 250 12484.08 71.35 55331.53 88888.00 2007-09-07 05:51:40.000 250 12484.05 71.38 55331.53 88888.00 2007-09-07 05:51:40.125 250 12484.02 71.38 55331.53 88888.00 2007-09-07 05:51:40.250 250 12484.05 71.35 55331.53 88888.00 2007-09-07 05:51:40.375 250 12484.05 71.33 55331.53 88888.00 2007-09-07 05:51:40.500 250 12484.05 71.30 55331.55 88888.00 2007-09-07 05:51:40.625 250 12484.05 71.35 55331.55 88888.00 2007-09-07 05:51:40.750 250 12484.02 71.30 55331.50 88888.00 2007-09-07 05:51:40.875 250 12484.02 71.33 55331.50 88888.00 2007-09-07 05:51:41.000 250 12483.98 71.30 55331.50 88888.00 2007-09-07 05:51:41.125 250 12484.00 71.40 55331.55 88888.00 2007-09-07 05:51:41.250 250 12484.02 71.38 55331.57 88888.00 2007-09-07 05:51:41.375 250 12483.90 71.28 55331.55 88888.00 2007-09-07 05:51:41.500 250 12483.85 71.25 55331.53 88888.00 2007-09-07 05:51:41.625 250 12483.88 71.33 55331.55 88888.00 2007-09-07 05:51:41.750 250 12483.90 71.35 55331.57 88888.00 2007-09-07 05:51:41.875 250 12483.92 71.38 55331.57 88888.00 2007-09-07 05:51:42.000 250 12483.95 71.33 55331.55 88888.00 2007-09-07 05:51:42.125 250 12483.92 71.30 55331.53 88888.00 2007-09-07 05:51:42.250 250 12483.95 71.33 55331.60 88888.00 2007-09-07 05:51:42.375 250 12483.98 71.35 55331.62 88888.00 2007-09-07 05:51:42.500 250 12483.92 71.35 55331.60 88888.00 2007-09-07 05:51:42.625 250 12483.92 71.33 55331.55 88888.00 2007-09-07 05:51:42.750 250 12483.92 71.28 55331.53 88888.00 2007-09-07 05:51:42.875 250 12483.95 71.35 55331.53 88888.00 2007-09-07 05:51:43.000 250 12483.95 71.38 55331.53 88888.00 2007-09-07 05:51:43.125 250 12483.92 71.30 55331.47 88888.00 2007-09-07 05:51:43.250 250 12483.95 71.28 55331.50 88888.00 2007-09-07 05:51:43.375 250 12483.95 71.30 55331.53 88888.00 2007-09-07 05:51:43.500 250 12483.90 71.33 55331.53 88888.00 2007-09-07 05:51:43.625 250 12483.88 71.33 55331.55 88888.00 2007-09-07 05:51:43.750 250 12483.88 71.30 55331.55 88888.00 2007-09-07 05:51:43.875 250 12483.90 71.30 55331.53 88888.00 2007-09-07 05:51:44.000 250 12483.90 71.33 55331.55 88888.00 2007-09-07 05:51:44.125 250 12483.92 71.33 55331.57 88888.00 2007-09-07 05:51:44.250 250 12483.88 71.28 55331.60 88888.00 2007-09-07 05:51:44.375 250 12483.90 71.28 55331.55 88888.00 2007-09-07 05:51:44.500 250 12483.90 71.30 55331.55 88888.00 2007-09-07 05:51:44.625 250 12483.83 71.30 55331.55 88888.00 2007-09-07 05:51:44.750 250 12483.75 71.28 55331.55 88888.00 2007-09-07 05:51:44.875 250 12483.70 71.25 55331.57 88888.00 2007-09-07 05:51:45.000 250 12483.75 71.25 55331.53 88888.00 2007-09-07 05:51:45.125 250 12483.83 71.25 55331.55 88888.00 2007-09-07 05:51:45.250 250 12483.83 71.25 55331.55 88888.00 2007-09-07 05:51:45.375 250 12483.90 71.25 55331.55 88888.00 2007-09-07 05:51:45.500 250 12483.92 71.28 55331.57 88888.00 2007-09-07 05:51:45.625 250 12483.88 71.25 55331.55 88888.00 2007-09-07 05:51:45.750 250 12483.85 71.28 55331.55 88888.00 2007-09-07 05:51:45.875 250 12483.85 71.28 55331.55 88888.00 2007-09-07 05:51:46.000 250 12483.90 71.28 55331.53 88888.00 2007-09-07 05:51:46.125 250 12483.95 71.30 55331.55 88888.00 2007-09-07 05:51:46.250 250 12483.85 71.28 55331.53 88888.00 2007-09-07 05:51:46.375 250 12483.85 71.28 55331.55 88888.00 2007-09-07 05:51:46.500 250 12483.77 71.25 55331.53 88888.00 2007-09-07 05:51:46.625 250 12483.83 71.25 55331.55 88888.00 2007-09-07 05:51:46.750 250 12483.85 71.25 55331.55 88888.00 2007-09-07 05:51:46.875 250 12483.80 71.25 55331.50 88888.00 2007-09-07 05:51:47.000 250 12483.80 71.22 55331.50 88888.00 2007-09-07 05:51:47.125 250 12483.80 71.20 55331.50 88888.00 2007-09-07 05:51:47.250 250 12483.73 71.25 55331.53 88888.00 2007-09-07 05:51:47.375 250 12483.75 71.20 55331.57 88888.00 2007-09-07 05:51:47.500 250 12483.73 71.20 55331.55 88888.00 2007-09-07 05:51:47.625 250 12483.70 71.20 55331.53 88888.00 2007-09-07 05:51:47.750 250 12483.70 71.20 55331.53 88888.00 2007-09-07 05:51:47.875 250 12483.77 71.17 55331.50 88888.00 2007-09-07 05:51:48.000 250 12483.83 71.17 55331.53 88888.00 2007-09-07 05:51:48.125 250 12483.83 71.25 55331.57 88888.00 2007-09-07 05:51:48.250 250 12483.77 71.22 55331.57 88888.00 2007-09-07 05:51:48.375 250 12483.80 71.17 55331.55 88888.00 2007-09-07 05:51:48.500 250 12483.80 71.15 55331.57 88888.00 2007-09-07 05:51:48.625 250 12483.80 71.12 55331.57 88888.00 2007-09-07 05:51:48.750 250 12483.75 71.17 55331.57 88888.00 2007-09-07 05:51:48.875 250 12483.70 71.20 55331.55 88888.00 2007-09-07 05:51:49.000 250 12483.67 71.20 55331.53 88888.00 2007-09-07 05:51:49.125 250 12483.70 71.22 55331.50 88888.00 2007-09-07 05:51:49.250 250 12483.73 71.28 55331.50 88888.00 2007-09-07 05:51:49.375 250 12483.67 71.17 55331.47 88888.00 2007-09-07 05:51:49.500 250 12483.70 71.12 55331.47 88888.00 2007-09-07 05:51:49.625 250 12483.77 71.15 55331.47 88888.00 2007-09-07 05:51:49.750 250 12483.75 71.20 55331.50 88888.00 2007-09-07 05:51:49.875 250 12483.67 71.17 55331.47 88888.00 2007-09-07 05:51:50.000 250 12483.62 71.10 55331.45 88888.00 2007-09-07 05:51:50.125 250 12483.65 71.10 55331.45 88888.00 2007-09-07 05:51:50.250 250 12483.67 71.15 55331.45 88888.00 2007-09-07 05:51:50.375 250 12483.73 71.15 55331.45 88888.00 2007-09-07 05:51:50.500 250 12483.67 71.20 55331.50 88888.00 2007-09-07 05:51:50.625 250 12483.65 71.22 55331.53 88888.00 2007-09-07 05:51:50.750 250 12483.65 71.20 55331.50 88888.00 2007-09-07 05:51:50.875 250 12483.65 71.15 55331.50 88888.00 2007-09-07 05:51:51.000 250 12483.67 71.20 55331.47 88888.00 2007-09-07 05:51:51.125 250 12483.67 71.17 55331.50 88888.00 2007-09-07 05:51:51.250 250 12483.65 71.12 55331.53 88888.00 2007-09-07 05:51:51.375 250 12483.62 71.10 55331.50 88888.00 2007-09-07 05:51:51.500 250 12483.62 71.12 55331.50 88888.00 2007-09-07 05:51:51.625 250 12483.67 71.17 55331.50 88888.00 2007-09-07 05:51:51.750 250 12483.62 71.17 55331.47 88888.00 2007-09-07 05:51:51.875 250 12483.58 71.17 55331.47 88888.00 2007-09-07 05:51:52.000 250 12483.62 71.20 55331.50 88888.00 2007-09-07 05:51:52.125 250 12483.60 71.17 55331.50 88888.00 2007-09-07 05:51:52.250 250 12483.52 71.17 55331.47 88888.00 2007-09-07 05:51:52.375 250 12483.65 71.22 55331.50 88888.00 2007-09-07 05:51:52.500 250 12483.65 71.22 55331.50 88888.00 2007-09-07 05:51:52.625 250 12483.62 71.17 55331.53 88888.00 2007-09-07 05:51:52.750 250 12483.60 71.17 55331.53 88888.00 2007-09-07 05:51:52.875 250 12483.67 71.17 55331.47 88888.00 2007-09-07 05:51:53.000 250 12483.67 71.15 55331.53 88888.00 2007-09-07 05:51:53.125 250 12483.60 71.15 55331.53 88888.00 2007-09-07 05:51:53.250 250 12483.55 71.12 55331.50 88888.00 2007-09-07 05:51:53.375 250 12483.62 71.17 55331.53 88888.00 2007-09-07 05:51:53.500 250 12483.62 71.25 55331.53 88888.00 2007-09-07 05:51:53.625 250 12483.60 71.20 55331.55 88888.00 2007-09-07 05:51:53.750 250 12483.62 71.17 55331.53 88888.00 2007-09-07 05:51:53.875 250 12483.60 71.12 55331.50 88888.00 2007-09-07 05:51:54.000 250 12483.60 71.15 55331.47 88888.00 2007-09-07 05:51:54.125 250 12483.62 71.15 55331.50 88888.00 2007-09-07 05:51:54.250 250 12483.60 71.10 55331.50 88888.00 2007-09-07 05:51:54.375 250 12483.58 71.12 55331.50 88888.00 2007-09-07 05:51:54.500 250 12483.55 71.20 55331.57 88888.00 2007-09-07 05:51:54.625 250 12483.52 71.20 55331.57 88888.00 2007-09-07 05:51:54.750 250 12483.58 71.17 55331.57 88888.00 2007-09-07 05:51:54.875 250 12483.60 71.17 55331.55 88888.00 2007-09-07 05:51:55.000 250 12483.60 71.12 55331.50 88888.00 2007-09-07 05:51:55.125 250 12483.58 71.12 55331.50 88888.00 2007-09-07 05:51:55.250 250 12483.52 71.15 55331.53 88888.00 2007-09-07 05:51:55.375 250 12483.50 71.12 55331.53 88888.00 2007-09-07 05:51:55.500 250 12483.52 71.12 55331.53 88888.00 2007-09-07 05:51:55.625 250 12483.58 71.12 55331.53 88888.00 2007-09-07 05:51:55.750 250 12483.55 71.12 55331.53 88888.00 2007-09-07 05:51:55.875 250 12483.52 71.12 55331.53 88888.00 2007-09-07 05:51:56.000 250 12483.52 71.15 55331.50 88888.00 2007-09-07 05:51:56.125 250 12483.55 71.15 55331.53 88888.00 2007-09-07 05:51:56.250 250 12483.55 71.10 55331.50 88888.00 2007-09-07 05:51:56.375 250 12483.50 71.08 55331.50 88888.00 2007-09-07 05:51:56.500 250 12483.52 71.12 55331.50 88888.00 2007-09-07 05:51:56.625 250 12483.58 71.12 55331.50 88888.00 2007-09-07 05:51:56.750 250 12483.60 71.20 55331.55 88888.00 2007-09-07 05:51:56.875 250 12483.55 71.20 55331.55 88888.00 2007-09-07 05:51:57.000 250 12483.52 71.17 55331.53 88888.00 2007-09-07 05:51:57.125 250 12483.42 71.10 55331.50 88888.00 2007-09-07 05:51:57.250 250 12483.38 71.10 55331.53 88888.00 2007-09-07 05:51:57.375 250 12483.55 71.08 55331.55 88888.00 2007-09-07 05:51:57.500 250 12483.65 71.10 55331.55 88888.00 2007-09-07 05:51:57.625 250 12483.67 71.08 55331.55 88888.00 2007-09-07 05:51:57.750 250 12483.60 71.12 55331.53 88888.00 2007-09-07 05:51:57.875 250 12483.58 71.10 55331.50 88888.00 2007-09-07 05:51:58.000 250 12483.55 71.10 55331.53 88888.00 2007-09-07 05:51:58.125 250 12483.58 71.12 55331.55 88888.00 2007-09-07 05:51:58.250 250 12483.50 71.12 55331.57 88888.00 2007-09-07 05:51:58.375 250 12483.48 71.15 55331.55 88888.00 2007-09-07 05:51:58.500 250 12483.45 71.12 55331.53 88888.00 2007-09-07 05:51:58.625 250 12483.52 71.10 55331.53 88888.00 2007-09-07 05:51:58.750 250 12483.62 71.12 55331.53 88888.00 2007-09-07 05:51:58.875 250 12483.55 71.15 55331.55 88888.00 2007-09-07 05:51:59.000 250 12483.52 71.10 55331.53 88888.00 2007-09-07 05:51:59.125 250 12483.48 71.12 55331.55 88888.00 2007-09-07 05:51:59.250 250 12483.50 71.15 55331.55 88888.00 2007-09-07 05:51:59.375 250 12483.52 71.17 55331.55 88888.00 2007-09-07 05:51:59.500 250 12483.50 71.12 55331.53 88888.00 2007-09-07 05:51:59.625 250 12483.50 71.05 55331.50 88888.00 2007-09-07 05:51:59.750 250 12483.62 71.08 55331.50 88888.00 2007-09-07 05:51:59.875 250 12483.67 71.10 55331.50 88888.00 2007-09-07 05:52:00.000 250 12483.65 71.05 55331.50 88888.00 2007-09-07 05:52:00.125 250 12483.58 71.05 55331.47 88888.00 2007-09-07 05:52:00.250 250 12483.55 71.05 55331.50 88888.00 2007-09-07 05:52:00.375 250 12483.65 71.08 55331.53 88888.00 2007-09-07 05:52:00.500 250 12483.60 71.05 55331.53 88888.00 2007-09-07 05:52:00.625 250 12483.55 71.05 55331.55 88888.00 2007-09-07 05:52:00.750 250 12483.55 71.10 55331.57 88888.00 2007-09-07 05:52:00.875 250 12483.52 71.10 55331.53 88888.00 2007-09-07 05:52:01.000 250 12483.48 71.00 55331.50 88888.00 2007-09-07 05:52:01.125 250 12483.48 71.05 55331.47 88888.00 2007-09-07 05:52:01.250 250 12483.52 71.05 55331.47 88888.00 2007-09-07 05:52:01.375 250 12483.58 71.08 55331.50 88888.00 2007-09-07 05:52:01.500 250 12483.58 71.12 55331.55 88888.00 2007-09-07 05:52:01.625 250 12483.58 71.15 55331.53 88888.00 2007-09-07 05:52:01.750 250 12483.60 71.10 55331.47 88888.00 2007-09-07 05:52:01.875 250 12483.60 71.08 55331.50 88888.00 2007-09-07 05:52:02.000 250 12483.65 71.15 55331.50 88888.00 2007-09-07 05:52:02.125 250 12483.55 71.10 55331.53 88888.00 2007-09-07 05:52:02.250 250 12483.52 71.08 55331.50 88888.00 2007-09-07 05:52:02.375 250 12483.58 71.08 55331.50 88888.00 2007-09-07 05:52:02.500 250 12483.55 71.08 55331.50 88888.00 2007-09-07 05:52:02.625 250 12483.55 71.10 55331.50 88888.00 2007-09-07 05:52:02.750 250 12483.52 71.12 55331.50 88888.00 2007-09-07 05:52:02.875 250 12483.48 71.10 55331.50 88888.00 2007-09-07 05:52:03.000 250 12483.52 71.12 55331.47 88888.00 2007-09-07 05:52:03.125 250 12483.50 71.12 55331.50 88888.00 2007-09-07 05:52:03.250 250 12483.45 71.08 55331.47 88888.00 2007-09-07 05:52:03.375 250 12483.48 71.08 55331.47 88888.00 2007-09-07 05:52:03.500 250 12483.55 71.12 55331.53 88888.00 2007-09-07 05:52:03.625 250 12483.62 71.12 55331.53 88888.00 2007-09-07 05:52:03.750 250 12483.58 71.08 55331.47 88888.00 2007-09-07 05:52:03.875 250 12483.50 71.10 55331.47 88888.00 2007-09-07 05:52:04.000 250 12483.52 71.08 55331.45 88888.00 2007-09-07 05:52:04.125 250 12483.58 71.10 55331.43 88888.00 2007-09-07 05:52:04.250 250 12483.48 71.03 55331.45 88888.00 2007-09-07 05:52:04.375 250 12483.48 71.03 55331.45 88888.00 2007-09-07 05:52:04.500 250 12483.48 71.05 55331.40 88888.00 2007-09-07 05:52:04.625 250 12483.58 71.12 55331.45 88888.00 2007-09-07 05:52:04.750 250 12483.65 71.15 55331.45 88888.00 2007-09-07 05:52:04.875 250 12483.73 71.17 55331.47 88888.00 2007-09-07 05:52:05.000 250 12483.73 71.15 55331.45 88888.00 2007-09-07 05:52:05.125 250 12483.58 71.08 55331.45 88888.00 2007-09-07 05:52:05.250 250 12483.52 71.05 55331.43 88888.00 2007-09-07 05:52:05.375 250 12483.55 71.10 55331.43 88888.00 2007-09-07 05:52:05.500 250 12483.52 71.08 55331.45 88888.00 2007-09-07 05:52:05.625 250 12483.52 71.10 55331.43 88888.00 2007-09-07 05:52:05.750 250 12483.58 71.12 55331.40 88888.00 2007-09-07 05:52:05.875 250 12483.62 71.10 55331.45 88888.00 2007-09-07 05:52:06.000 250 12483.62 71.08 55331.43 88888.00 2007-09-07 05:52:06.125 250 12483.60 71.05 55331.43 88888.00 2007-09-07 05:52:06.250 250 12483.58 71.05 55331.40 88888.00 2007-09-07 05:52:06.375 250 12483.65 71.10 55331.43 88888.00 2007-09-07 05:52:06.500 250 12483.65 71.10 55331.45 88888.00 2007-09-07 05:52:06.625 250 12483.58 71.03 55331.45 88888.00 2007-09-07 05:52:06.750 250 12483.52 71.10 55331.45 88888.00 2007-09-07 05:52:06.875 250 12483.58 71.17 55331.45 88888.00 2007-09-07 05:52:07.000 250 12483.67 71.15 55331.45 88888.00 2007-09-07 05:52:07.125 250 12483.70 71.20 55331.45 88888.00 2007-09-07 05:52:07.250 250 12483.65 71.15 55331.40 88888.00 2007-09-07 05:52:07.375 250 12483.65 71.12 55331.40 88888.00 2007-09-07 05:52:07.500 250 12483.67 71.15 55331.43 88888.00 2007-09-07 05:52:07.625 250 12483.65 71.15 55331.43 88888.00 2007-09-07 05:52:07.750 250 12483.65 71.15 55331.47 88888.00 2007-09-07 05:52:07.875 250 12483.70 71.15 55331.47 88888.00 2007-09-07 05:52:08.000 250 12483.70 71.17 55331.40 88888.00 2007-09-07 05:52:08.125 250 12483.62 71.15 55331.40 88888.00 2007-09-07 05:52:08.250 250 12483.55 71.10 55331.43 88888.00 2007-09-07 05:52:08.375 250 12483.60 71.12 55331.43 88888.00 2007-09-07 05:52:08.500 250 12483.60 71.15 55331.43 88888.00 2007-09-07 05:52:08.625 250 12483.58 71.12 55331.43 88888.00 2007-09-07 05:52:08.750 250 12483.62 71.15 55331.43 88888.00 2007-09-07 05:52:08.875 250 12483.67 71.17 55331.43 88888.00 2007-09-07 05:52:09.000 250 12483.70 71.20 55331.43 88888.00 2007-09-07 05:52:09.125 250 12483.65 71.17 55331.45 88888.00 2007-09-07 05:52:09.250 250 12483.60 71.10 55331.43 88888.00 2007-09-07 05:52:09.375 250 12483.62 71.08 55331.43 88888.00 2007-09-07 05:52:09.500 250 12483.65 71.12 55331.43 88888.00 2007-09-07 05:52:09.625 250 12483.67 71.12 55331.38 88888.00 2007-09-07 05:52:09.750 250 12483.70 71.10 55331.38 88888.00 2007-09-07 05:52:09.875 250 12483.62 71.10 55331.40 88888.00 2007-09-07 05:52:10.000 250 12483.70 71.12 55331.43 88888.00 2007-09-07 05:52:10.125 250 12483.75 71.17 55331.45 88888.00 2007-09-07 05:52:10.250 250 12483.70 71.10 55331.45 88888.00 2007-09-07 05:52:10.375 250 12483.75 71.08 55331.45 88888.00 2007-09-07 05:52:10.500 250 12483.80 71.08 55331.40 88888.00 2007-09-07 05:52:10.625 250 12483.75 71.12 55331.43 88888.00 2007-09-07 05:52:10.750 250 12483.80 71.20 55331.47 88888.00 2007-09-07 05:52:10.875 250 12483.85 71.17 55331.45 88888.00 2007-09-07 05:52:11.000 250 12483.88 71.12 55331.43 88888.00 2007-09-07 05:52:11.125 250 12483.83 71.12 55331.43 88888.00 2007-09-07 05:52:11.250 250 12483.77 71.17 55331.40 88888.00 2007-09-07 05:52:11.375 250 12483.77 71.12 55331.38 88888.00 2007-09-07 05:52:11.500 250 12483.83 71.15 55331.38 88888.00 2007-09-07 05:52:11.625 250 12483.85 71.17 55331.43 88888.00 2007-09-07 05:52:11.750 250 12483.85 71.17 55331.43 88888.00 2007-09-07 05:52:11.875 250 12483.90 71.17 55331.45 88888.00 2007-09-07 05:52:12.000 250 12483.92 71.10 55331.40 88888.00 2007-09-07 05:52:12.125 250 12483.88 71.12 55331.40 88888.00 2007-09-07 05:52:12.250 250 12483.85 71.25 55331.47 88888.00 2007-09-07 05:52:12.375 250 12483.85 71.28 55331.40 88888.00 2007-09-07 05:52:12.500 250 12483.88 71.17 55331.38 88888.00 2007-09-07 05:52:12.625 250 12483.83 71.12 55331.38 88888.00 2007-09-07 05:52:12.750 250 12483.75 71.12 55331.43 88888.00 2007-09-07 05:52:12.875 250 12483.80 71.15 55331.43 88888.00 2007-09-07 05:52:13.000 250 12483.83 71.15 55331.43 88888.00 2007-09-07 05:52:13.125 250 12483.90 71.20 55331.43 88888.00 2007-09-07 05:52:13.250 250 12483.90 71.22 55331.43 88888.00 2007-09-07 05:52:13.375 250 12483.85 71.20 55331.40 88888.00 2007-09-07 05:52:13.500 250 12483.80 71.15 55331.43 88888.00 2007-09-07 05:52:13.625 250 12483.80 71.17 55331.43 88888.00 2007-09-07 05:52:13.750 250 12483.77 71.15 55331.43 88888.00 2007-09-07 05:52:13.875 250 12483.80 71.15 55331.45 88888.00 2007-09-07 05:52:14.000 250 12483.83 71.17 55331.43 88888.00 2007-09-07 05:52:14.125 250 12483.80 71.20 55331.43 88888.00 2007-09-07 05:52:14.250 250 12483.80 71.20 55331.47 88888.00 2007-09-07 05:52:14.375 250 12483.90 71.28 55331.45 88888.00 2007-09-07 05:52:14.500 250 12483.92 71.33 55331.50 88888.00 2007-09-07 05:52:14.625 250 12483.95 71.30 55331.45 88888.00 2007-09-07 05:52:14.750 250 12483.95 71.28 55331.40 88888.00 2007-09-07 05:52:14.875 250 12483.90 71.25 55331.43 88888.00 2007-09-07 05:52:15.000 250 12483.88 71.22 55331.43 88888.00 2007-09-07 05:52:15.125 250 12483.85 71.25 55331.45 88888.00 2007-09-07 05:52:15.250 250 12483.85 71.25 55331.43 88888.00 2007-09-07 05:52:15.375 250 12483.90 71.28 55331.40 88888.00 2007-09-07 05:52:15.500 250 12483.88 71.25 55331.43 88888.00 2007-09-07 05:52:15.625 250 12483.88 71.22 55331.43 88888.00 2007-09-07 05:52:15.750 250 12483.90 71.28 55331.43 88888.00 2007-09-07 05:52:15.875 250 12483.92 71.28 55331.45 88888.00 2007-09-07 05:52:16.000 250 12483.92 71.30 55331.40 88888.00 2007-09-07 05:52:16.125 250 12483.88 71.25 55331.38 88888.00 2007-09-07 05:52:16.250 250 12483.83 71.20 55331.38 88888.00 2007-09-07 05:52:16.375 250 12483.90 71.25 55331.38 88888.00 2007-09-07 05:52:16.500 250 12483.92 71.30 55331.43 88888.00 2007-09-07 05:52:16.625 250 12483.90 71.33 55331.43 88888.00 2007-09-07 05:52:16.750 250 12483.90 71.30 55331.40 88888.00 2007-09-07 05:52:16.875 250 12483.92 71.28 55331.38 88888.00 2007-09-07 05:52:17.000 250 12483.88 71.28 55331.38 88888.00 2007-09-07 05:52:17.125 250 12483.92 71.30 55331.43 88888.00 2007-09-07 05:52:17.250 250 12483.92 71.33 55331.45 88888.00 2007-09-07 05:52:17.375 250 12483.95 71.30 55331.38 88888.00 2007-09-07 05:52:17.500 250 12483.92 71.25 55331.40 88888.00 2007-09-07 05:52:17.625 250 12483.92 71.30 55331.43 88888.00 2007-09-07 05:52:17.750 250 12483.95 71.35 55331.43 88888.00 2007-09-07 05:52:17.875 250 12483.90 71.33 55331.43 88888.00 2007-09-07 05:52:18.000 250 12483.88 71.30 55331.43 88888.00 2007-09-07 05:52:18.125 250 12483.83 71.30 55331.43 88888.00 2007-09-07 05:52:18.250 250 12483.80 71.35 55331.40 88888.00 2007-09-07 05:52:18.375 250 12483.85 71.33 55331.38 88888.00 2007-09-07 05:52:18.500 250 12483.83 71.30 55331.38 88888.00 2007-09-07 05:52:18.625 250 12483.83 71.28 55331.38 88888.00 2007-09-07 05:52:18.750 250 12483.90 71.30 55331.35 88888.00 2007-09-07 05:52:18.875 250 12483.92 71.30 55331.38 88888.00 2007-09-07 05:52:19.000 250 12483.88 71.30 55331.35 88888.00 2007-09-07 05:52:19.125 250 12483.88 71.30 55331.32 88888.00 2007-09-07 05:52:19.250 250 12483.85 71.30 55331.35 88888.00 2007-09-07 05:52:19.375 250 12483.88 71.28 55331.38 88888.00 2007-09-07 05:52:19.500 250 12483.92 71.38 55331.43 88888.00 2007-09-07 05:52:19.625 250 12483.95 71.35 55331.40 88888.00 2007-09-07 05:52:19.750 250 12483.98 71.35 55331.40 88888.00 2007-09-07 05:52:19.875 250 12483.92 71.35 55331.40 88888.00 2007-09-07 05:52:20.000 250 12483.85 71.35 55331.43 88888.00 2007-09-07 05:52:20.125 250 12483.90 71.33 55331.40 88888.00 2007-09-07 05:52:20.250 250 12483.98 71.35 55331.38 88888.00 2007-09-07 05:52:20.375 250 12484.08 71.35 55331.38 88888.00 2007-09-07 05:52:20.500 250 12484.08 71.38 55331.40 88888.00 2007-09-07 05:52:20.625 250 12484.02 71.40 55331.38 88888.00 2007-09-07 05:52:20.750 250 12483.98 71.35 55331.35 88888.00 2007-09-07 05:52:20.875 250 12483.95 71.30 55331.32 88888.00 2007-09-07 05:52:21.000 250 12483.98 71.33 55331.30 88888.00 2007-09-07 05:52:21.125 250 12483.98 71.28 55331.35 88888.00 2007-09-07 05:52:21.250 250 12483.90 71.28 55331.35 88888.00 2007-09-07 05:52:21.375 250 12483.85 71.28 55331.38 88888.00 2007-09-07 05:52:21.500 250 12483.98 71.33 55331.35 88888.00 2007-09-07 05:52:21.625 250 12484.05 71.38 55331.32 88888.00 2007-09-07 05:52:21.750 250 12484.08 71.40 55331.35 88888.00 2007-09-07 05:52:21.875 250 12484.08 71.40 55331.38 88888.00 2007-09-07 05:52:22.000 250 12484.05 71.38 55331.38 88888.00 2007-09-07 05:52:22.125 250 12484.00 71.38 55331.38 88888.00 2007-09-07 05:52:22.250 250 12483.92 71.33 55331.38 88888.00 2007-09-07 05:52:22.375 250 12483.92 71.35 55331.35 88888.00 2007-09-07 05:52:22.500 250 12483.90 71.35 55331.35 88888.00 2007-09-07 05:52:22.625 250 12483.92 71.35 55331.38 88888.00 2007-09-07 05:52:22.750 250 12483.98 71.40 55331.40 88888.00 2007-09-07 05:52:22.875 250 12483.98 71.38 55331.40 88888.00 2007-09-07 05:52:23.000 250 12483.98 71.35 55331.40 88888.00 2007-09-07 05:52:23.125 250 12484.00 71.38 55331.43 88888.00 2007-09-07 05:52:23.250 250 12483.98 71.40 55331.40 88888.00 2007-09-07 05:52:23.375 250 12484.00 71.40 55331.38 88888.00 2007-09-07 05:52:23.500 250 12484.00 71.42 55331.40 88888.00 2007-09-07 05:52:23.625 250 12484.00 71.42 55331.38 88888.00 2007-09-07 05:52:23.750 250 12483.95 71.40 55331.38 88888.00 2007-09-07 05:52:23.875 250 12483.95 71.40 55331.35 88888.00 2007-09-07 05:52:24.000 250 12484.00 71.38 55331.35 88888.00 2007-09-07 05:52:24.125 250 12484.05 71.40 55331.38 88888.00 2007-09-07 05:52:24.250 250 12484.08 71.40 55331.35 88888.00 2007-09-07 05:52:24.375 250 12484.02 71.40 55331.32 88888.00 2007-09-07 05:52:24.500 250 12483.98 71.40 55331.32 88888.00 2007-09-07 05:52:24.625 250 12484.00 71.42 55331.32 88888.00 2007-09-07 05:52:24.750 250 12483.98 71.42 55331.32 88888.00 2007-09-07 05:52:24.875 250 12484.00 71.47 55331.35 88888.00 2007-09-07 05:52:25.000 250 12484.00 71.45 55331.32 88888.00 2007-09-07 05:52:25.125 250 12483.98 71.40 55331.32 88888.00 2007-09-07 05:52:25.250 250 12483.95 71.40 55331.32 88888.00 2007-09-07 05:52:25.375 250 12483.98 71.38 55331.32 88888.00 2007-09-07 05:52:25.500 250 12484.00 71.40 55331.35 88888.00 2007-09-07 05:52:25.625 250 12484.05 71.45 55331.38 88888.00 2007-09-07 05:52:25.750 250 12484.02 71.53 55331.38 88888.00 2007-09-07 05:52:25.875 250 12484.02 71.47 55331.35 88888.00 2007-09-07 05:52:26.000 250 12484.05 71.40 55331.35 88888.00 2007-09-07 05:52:26.125 250 12484.00 71.45 55331.35 88888.00 2007-09-07 05:52:26.250 250 12484.00 71.47 55331.35 88888.00 2007-09-07 05:52:26.375 250 12484.00 71.45 55331.35 88888.00 2007-09-07 05:52:26.500 250 12484.02 71.42 55331.32 88888.00 2007-09-07 05:52:26.625 250 12484.08 71.40 55331.30 88888.00 2007-09-07 05:52:26.750 250 12484.05 71.45 55331.35 88888.00 2007-09-07 05:52:26.875 250 12484.05 71.50 55331.38 88888.00 2007-09-07 05:52:27.000 250 12484.08 71.53 55331.35 88888.00 2007-09-07 05:52:27.125 250 12484.02 71.45 55331.35 88888.00 2007-09-07 05:52:27.250 250 12483.92 71.38 55331.35 88888.00 2007-09-07 05:52:27.375 250 12483.95 71.40 55331.38 88888.00 2007-09-07 05:52:27.500 250 12483.98 71.45 55331.35 88888.00 2007-09-07 05:52:27.625 250 12483.98 71.40 55331.32 88888.00 2007-09-07 05:52:27.750 250 12484.02 71.40 55331.35 88888.00 2007-09-07 05:52:27.875 250 12484.02 71.42 55331.35 88888.00 2007-09-07 05:52:28.000 250 12484.00 71.42 55331.35 88888.00 2007-09-07 05:52:28.125 250 12483.92 71.38 55331.35 88888.00 2007-09-07 05:52:28.250 250 12483.95 71.45 55331.35 88888.00 2007-09-07 05:52:28.375 250 12484.08 71.50 55331.38 88888.00 2007-09-07 05:52:28.500 250 12484.10 71.55 55331.35 88888.00 2007-09-07 05:52:28.625 250 12484.05 71.50 55331.32 88888.00 2007-09-07 05:52:28.750 250 12484.02 71.42 55331.32 88888.00 2007-09-07 05:52:28.875 250 12484.08 71.47 55331.35 88888.00 2007-09-07 05:52:29.000 250 12484.05 71.47 55331.32 88888.00 2007-09-07 05:52:29.125 250 12484.02 71.42 55331.35 88888.00 2007-09-07 05:52:29.250 250 12484.02 71.38 55331.32 88888.00 2007-09-07 05:52:29.375 250 12484.02 71.42 55331.35 88888.00 2007-09-07 05:52:29.500 250 12484.02 71.45 55331.35 88888.00 2007-09-07 05:52:29.625 250 12484.02 71.47 55331.35 88888.00 2007-09-07 05:52:29.750 250 12484.00 71.42 55331.32 88888.00 2007-09-07 05:52:29.875 250 12483.95 71.35 55331.30 88888.00 2007-09-07 05:52:30.000 250 12483.95 71.42 55331.30 88888.00 2007-09-07 05:52:30.125 250 12483.98 71.50 55331.38 88888.00 2007-09-07 05:52:30.250 250 12483.98 71.47 55331.43 88888.00 2007-09-07 05:52:30.375 250 12484.00 71.45 55331.35 88888.00 2007-09-07 05:52:30.500 250 12484.08 71.42 55331.35 88888.00 2007-09-07 05:52:30.625 250 12484.02 71.45 55331.35 88888.00 2007-09-07 05:52:30.750 250 12483.98 71.45 55331.35 88888.00 2007-09-07 05:52:30.875 250 12483.98 71.42 55331.38 88888.00 2007-09-07 05:52:31.000 250 12484.02 71.40 55331.35 88888.00 2007-09-07 05:52:31.125 250 12484.05 71.45 55331.38 88888.00 2007-09-07 05:52:31.250 250 12483.98 71.47 55331.38 88888.00 2007-09-07 05:52:31.375 250 12483.95 71.47 55331.40 88888.00 2007-09-07 05:52:31.500 250 12483.95 71.47 55331.40 88888.00 2007-09-07 05:52:31.625 250 12484.00 71.42 55331.38 88888.00 2007-09-07 05:52:31.750 250 12484.00 71.42 55331.35 88888.00 2007-09-07 05:52:31.875 250 12484.05 71.47 55331.32 88888.00 2007-09-07 05:52:32.000 250 12484.12 71.45 55331.32 88888.00 2007-09-07 05:52:32.125 250 12484.10 71.45 55331.32 88888.00 2007-09-07 05:52:32.250 250 12484.00 71.38 55331.35 88888.00 2007-09-07 05:52:32.375 250 12484.00 71.42 55331.32 88888.00 2007-09-07 05:52:32.500 250 12484.00 71.45 55331.32 88888.00 2007-09-07 05:52:32.625 250 12484.02 71.47 55331.35 88888.00 2007-09-07 05:52:32.750 250 12484.00 71.42 55331.35 88888.00 2007-09-07 05:52:32.875 250 12483.98 71.47 55331.35 88888.00 2007-09-07 05:52:33.000 250 12484.00 71.42 55331.38 88888.00 2007-09-07 05:52:33.125 250 12483.98 71.40 55331.35 88888.00 2007-09-07 05:52:33.250 250 12483.98 71.35 55331.38 88888.00 2007-09-07 05:52:33.375 250 12484.02 71.40 55331.35 88888.00 2007-09-07 05:52:33.500 250 12484.00 71.40 55331.35 88888.00 2007-09-07 05:52:33.625 250 12483.98 71.40 55331.38 88888.00 2007-09-07 05:52:33.750 250 12483.92 71.42 55331.40 88888.00 2007-09-07 05:52:33.875 250 12483.95 71.40 55331.40 88888.00 2007-09-07 05:52:34.000 250 12483.92 71.42 55331.40 88888.00 2007-09-07 05:52:34.125 250 12483.90 71.40 55331.38 88888.00 2007-09-07 05:52:34.250 250 12483.88 71.38 55331.40 88888.00 2007-09-07 05:52:34.375 250 12483.92 71.38 55331.40 88888.00 2007-09-07 05:52:34.500 250 12483.90 71.35 55331.40 88888.00 2007-09-07 05:52:34.625 250 12483.92 71.42 55331.38 88888.00 2007-09-07 05:52:34.750 250 12483.92 71.40 55331.40 88888.00 2007-09-07 05:52:34.875 250 12483.92 71.38 55331.40 88888.00 2007-09-07 05:52:35.000 250 12483.90 71.38 55331.38 88888.00 2007-09-07 05:52:35.125 250 12483.80 71.35 55331.38 88888.00 2007-09-07 05:52:35.250 250 12483.85 71.35 55331.40 88888.00 2007-09-07 05:52:35.375 250 12483.90 71.38 55331.38 88888.00 2007-09-07 05:52:35.500 250 12483.95 71.40 55331.38 88888.00 2007-09-07 05:52:35.625 250 12483.92 71.38 55331.35 88888.00 2007-09-07 05:52:35.750 250 12483.90 71.33 55331.32 88888.00 2007-09-07 05:52:35.875 250 12483.90 71.35 55331.35 88888.00 2007-09-07 05:52:36.000 250 12483.98 71.40 55331.38 88888.00 2007-09-07 05:52:36.125 250 12484.00 71.42 55331.38 88888.00 2007-09-07 05:52:36.250 250 12483.90 71.35 55331.38 88888.00 2007-09-07 05:52:36.375 250 12483.90 71.33 55331.35 88888.00 2007-09-07 05:52:36.500 250 12483.95 71.38 55331.38 88888.00 2007-09-07 05:52:36.625 250 12483.98 71.45 55331.38 88888.00 2007-09-07 05:52:36.750 250 12484.00 71.47 55331.38 88888.00 2007-09-07 05:52:36.875 250 12483.98 71.42 55331.35 88888.00 2007-09-07 05:52:37.000 250 12484.05 71.42 55331.35 88888.00 2007-09-07 05:52:37.125 250 12484.00 71.40 55331.35 88888.00 2007-09-07 05:52:37.250 250 12483.88 71.35 55331.35 88888.00 2007-09-07 05:52:37.375 250 12483.90 71.38 55331.38 88888.00 2007-09-07 05:52:37.500 250 12483.92 71.40 55331.40 88888.00 2007-09-07 05:52:37.625 250 12483.88 71.38 55331.38 88888.00 2007-09-07 05:52:37.750 250 12483.85 71.35 55331.40 88888.00 2007-09-07 05:52:37.875 250 12483.83 71.38 55331.43 88888.00 2007-09-07 05:52:38.000 250 12483.88 71.38 55331.35 88888.00 2007-09-07 05:52:38.125 250 12483.90 71.35 55331.40 88888.00 2007-09-07 05:52:38.250 250 12483.92 71.38 55331.45 88888.00 2007-09-07 05:52:38.375 250 12483.95 71.38 55331.45 88888.00 2007-09-07 05:52:38.500 250 12483.98 71.33 55331.43 88888.00 2007-09-07 05:52:38.625 250 12483.90 71.33 55331.43 88888.00 2007-09-07 05:52:38.750 250 12483.83 71.33 55331.45 88888.00 2007-09-07 05:52:38.875 250 12483.88 71.35 55331.43 88888.00 2007-09-07 05:52:39.000 250 12483.92 71.33 55331.43 88888.00 2007-09-07 05:52:39.125 250 12483.95 71.33 55331.43 88888.00 2007-09-07 05:52:39.250 250 12483.92 71.35 55331.43 88888.00 2007-09-07 05:52:39.375 250 12483.92 71.35 55331.43 88888.00 2007-09-07 05:52:39.500 250 12483.88 71.35 55331.38 88888.00 2007-09-07 05:52:39.625 250 12483.90 71.33 55331.40 88888.00 2007-09-07 05:52:39.750 250 12483.95 71.33 55331.38 88888.00 2007-09-07 05:52:39.875 250 12483.95 71.35 55331.38 88888.00 2007-09-07 05:52:40.000 250 12483.92 71.38 55331.40 88888.00 2007-09-07 05:52:40.125 250 12483.90 71.33 55331.43 88888.00 2007-09-07 05:52:40.250 250 12483.88 71.33 55331.45 88888.00 2007-09-07 05:52:40.375 250 12483.92 71.35 55331.45 88888.00 2007-09-07 05:52:40.500 250 12483.90 71.38 55331.47 88888.00 2007-09-07 05:52:40.625 250 12483.83 71.35 55331.45 88888.00 2007-09-07 05:52:40.750 250 12483.77 71.35 55331.45 88888.00 2007-09-07 05:52:40.875 250 12483.80 71.35 55331.45 88888.00 2007-09-07 05:52:41.000 250 12483.90 71.33 55331.45 88888.00 2007-09-07 05:52:41.125 250 12483.95 71.33 55331.47 88888.00 2007-09-07 05:52:41.250 250 12483.92 71.35 55331.45 88888.00 2007-09-07 05:52:41.375 250 12483.92 71.38 55331.47 88888.00 2007-09-07 05:52:41.500 250 12483.92 71.40 55331.45 88888.00 2007-09-07 05:52:41.625 250 12483.92 71.35 55331.43 88888.00 2007-09-07 05:52:41.750 250 12483.92 71.33 55331.40 88888.00 2007-09-07 05:52:41.875 250 12483.90 71.30 55331.40 88888.00 2007-09-07 05:52:42.000 250 12483.92 71.30 55331.40 88888.00 2007-09-07 05:52:42.125 250 12483.92 71.28 55331.40 88888.00 2007-09-07 05:52:42.250 250 12483.90 71.28 55331.43 88888.00 2007-09-07 05:52:42.375 250 12483.90 71.25 55331.45 88888.00 2007-09-07 05:52:42.500 250 12483.88 71.30 55331.43 88888.00 2007-09-07 05:52:42.625 250 12483.85 71.33 55331.43 88888.00 2007-09-07 05:52:42.750 250 12483.85 71.35 55331.45 88888.00 2007-09-07 05:52:42.875 250 12483.90 71.30 55331.43 88888.00 2007-09-07 05:52:43.000 250 12483.88 71.30 55331.43 88888.00 2007-09-07 05:52:43.125 250 12483.85 71.25 55331.45 88888.00 2007-09-07 05:52:43.250 250 12483.83 71.25 55331.47 88888.00 2007-09-07 05:52:43.375 250 12483.85 71.28 55331.43 88888.00 2007-09-07 05:52:43.500 250 12483.90 71.33 55331.45 88888.00 2007-09-07 05:52:43.625 250 12483.92 71.30 55331.47 88888.00 2007-09-07 05:52:43.750 250 12483.90 71.30 55331.47 88888.00 2007-09-07 05:52:43.875 250 12483.85 71.33 55331.45 88888.00 2007-09-07 05:52:44.000 250 12483.88 71.30 55331.45 88888.00 2007-09-07 05:52:44.125 250 12483.95 71.30 55331.43 88888.00 2007-09-07 05:52:44.250 250 12483.88 71.30 55331.45 88888.00 2007-09-07 05:52:44.375 250 12483.88 71.28 55331.45 88888.00 2007-09-07 05:52:44.500 250 12483.88 71.28 55331.40 88888.00 2007-09-07 05:52:44.625 250 12483.88 71.28 55331.45 88888.00 2007-09-07 05:52:44.750 250 12483.83 71.28 55331.38 88888.00 2007-09-07 05:52:44.875 250 12483.83 71.30 55331.38 88888.00 2007-09-07 05:52:45.000 250 12483.83 71.28 55331.38 88888.00 2007-09-07 05:52:45.125 250 12483.85 71.28 55331.40 88888.00 2007-09-07 05:52:45.250 250 12483.77 71.25 55331.45 88888.00 2007-09-07 05:52:45.375 250 12483.80 71.25 55331.45 88888.00 2007-09-07 05:52:45.500 250 12483.80 71.25 55331.43 88888.00 2007-09-07 05:52:45.625 250 12483.83 71.25 55331.40 88888.00 2007-09-07 05:52:45.750 250 12483.88 71.22 55331.40 88888.00 2007-09-07 05:52:45.875 250 12483.88 71.25 55331.40 88888.00 2007-09-07 05:52:46.000 250 12483.80 71.25 55331.43 88888.00 2007-09-07 05:52:46.125 250 12483.77 71.22 55331.43 88888.00 2007-09-07 05:52:46.250 250 12483.77 71.20 55331.45 88888.00 2007-09-07 05:52:46.375 250 12483.85 71.20 55331.45 88888.00 2007-09-07 05:52:46.500 250 12483.90 71.28 55331.45 88888.00 2007-09-07 05:52:46.625 250 12483.90 71.22 55331.40 88888.00 2007-09-07 05:52:46.750 250 12483.83 71.20 55331.40 88888.00 2007-09-07 05:52:46.875 250 12483.85 71.25 55331.43 88888.00 2007-09-07 05:52:47.000 250 12483.83 71.22 55331.40 88888.00 2007-09-07 05:52:47.125 250 12483.77 71.20 55331.43 88888.00 2007-09-07 05:52:47.250 250 12483.80 71.20 55331.38 88888.00 2007-09-07 05:52:47.375 250 12483.83 71.22 55331.38 88888.00 2007-09-07 05:52:47.500 250 12483.80 71.17 55331.35 88888.00 2007-09-07 05:52:47.625 250 12483.75 71.20 55331.40 88888.00 2007-09-07 05:52:47.750 250 12483.73 71.22 55331.38 88888.00 2007-09-07 05:52:47.875 250 12483.80 71.25 55331.35 88888.00 2007-09-07 05:52:48.000 250 12483.90 71.22 55331.38 88888.00 2007-09-07 05:52:48.125 250 12483.85 71.20 55331.40 88888.00 2007-09-07 05:52:48.250 250 12483.73 71.17 55331.40 88888.00 2007-09-07 05:52:48.375 250 12483.67 71.15 55331.40 88888.00 2007-09-07 05:52:48.500 250 12483.70 71.15 55331.38 88888.00 2007-09-07 05:52:48.625 250 12483.73 71.15 55331.35 88888.00 2007-09-07 05:52:48.750 250 12483.75 71.17 55331.40 88888.00 2007-09-07 05:52:48.875 250 12483.75 71.20 55331.40 88888.00 2007-09-07 05:52:49.000 250 12483.77 71.20 55331.43 88888.00 2007-09-07 05:52:49.125 250 12483.77 71.20 55331.43 88888.00 2007-09-07 05:52:49.250 250 12483.77 71.20 55331.40 88888.00 2007-09-07 05:52:49.375 250 12483.80 71.20 55331.40 88888.00 2007-09-07 05:52:49.500 250 12483.75 71.22 55331.40 88888.00 2007-09-07 05:52:49.625 250 12483.65 71.20 55331.40 88888.00 2007-09-07 05:52:49.750 250 12483.70 71.20 55331.40 88888.00 2007-09-07 05:52:49.875 250 12483.75 71.15 55331.43 88888.00 2007-09-07 05:52:50.000 250 12483.83 71.17 55331.45 88888.00 2007-09-07 05:52:50.125 250 12483.85 71.17 55331.45 88888.00 2007-09-07 05:52:50.250 250 12483.70 71.22 55331.45 88888.00 2007-09-07 05:52:50.375 250 12483.67 71.22 55331.40 88888.00 2007-09-07 05:52:50.500 250 12483.67 71.15 55331.40 88888.00 2007-09-07 05:52:50.625 250 12483.65 71.15 55331.38 88888.00 2007-09-07 05:52:50.750 250 12483.65 71.22 55331.38 88888.00 2007-09-07 05:52:50.875 250 12483.67 71.17 55331.40 88888.00 2007-09-07 05:52:51.000 250 12483.65 71.17 55331.43 88888.00 2007-09-07 05:52:51.125 250 12483.67 71.17 55331.43 88888.00 2007-09-07 05:52:51.250 250 12483.65 71.15 55331.43 88888.00 2007-09-07 05:52:51.375 250 12483.67 71.12 55331.43 88888.00 2007-09-07 05:52:51.500 250 12483.67 71.12 55331.40 88888.00 2007-09-07 05:52:51.625 250 12483.75 71.20 55331.45 88888.00 2007-09-07 05:52:51.750 250 12483.75 71.25 55331.43 88888.00 2007-09-07 05:52:51.875 250 12483.67 71.15 55331.43 88888.00 2007-09-07 05:52:52.000 250 12483.65 71.10 55331.40 88888.00 2007-09-07 05:52:52.125 250 12483.65 71.15 55331.40 88888.00 2007-09-07 05:52:52.250 250 12483.73 71.15 55331.45 88888.00 2007-09-07 05:52:52.375 250 12483.77 71.20 55331.47 88888.00 2007-09-07 05:52:52.500 250 12483.77 71.22 55331.50 88888.00 2007-09-07 05:52:52.625 250 12483.75 71.25 55331.47 88888.00 2007-09-07 05:52:52.750 250 12483.75 71.17 55331.47 88888.00 2007-09-07 05:52:52.875 250 12483.75 71.12 55331.43 88888.00 2007-09-07 05:52:53.000 250 12483.67 71.10 55331.40 88888.00 2007-09-07 05:52:53.125 250 12483.67 71.12 55331.38 88888.00 2007-09-07 05:52:53.250 250 12483.67 71.10 55331.43 88888.00 2007-09-07 05:52:53.375 250 12483.70 71.17 55331.45 88888.00 2007-09-07 05:52:53.500 250 12483.80 71.17 55331.47 88888.00 2007-09-07 05:52:53.625 250 12483.77 71.17 55331.50 88888.00 2007-09-07 05:52:53.750 250 12483.77 71.17 55331.47 88888.00 2007-09-07 05:52:53.875 250 12483.75 71.12 55331.43 88888.00 2007-09-07 05:52:54.000 250 12483.75 71.10 55331.38 88888.00 2007-09-07 05:52:54.125 250 12483.73 71.12 55331.40 88888.00 2007-09-07 05:52:54.250 250 12483.70 71.10 55331.43 88888.00 2007-09-07 05:52:54.375 250 12483.70 71.10 55331.40 88888.00 2007-09-07 05:52:54.500 250 12483.70 71.12 55331.43 88888.00 2007-09-07 05:52:54.625 250 12483.70 71.12 55331.43 88888.00 2007-09-07 05:52:54.750 250 12483.70 71.10 55331.43 88888.00 2007-09-07 05:52:54.875 250 12483.70 71.05 55331.38 88888.00 2007-09-07 05:52:55.000 250 12483.67 71.08 55331.38 88888.00 2007-09-07 05:52:55.125 250 12483.70 71.12 55331.40 88888.00 2007-09-07 05:52:55.250 250 12483.67 71.08 55331.40 88888.00 2007-09-07 05:52:55.375 250 12483.67 71.08 55331.43 88888.00 2007-09-07 05:52:55.500 250 12483.70 71.10 55331.45 88888.00 2007-09-07 05:52:55.625 250 12483.73 71.10 55331.45 88888.00 2007-09-07 05:52:55.750 250 12483.75 71.08 55331.45 88888.00 2007-09-07 05:52:55.875 250 12483.73 71.10 55331.43 88888.00 2007-09-07 05:52:56.000 250 12483.60 71.12 55331.40 88888.00 2007-09-07 05:52:56.125 250 12483.60 71.08 55331.45 88888.00 2007-09-07 05:52:56.250 250 12483.67 71.10 55331.47 88888.00 2007-09-07 05:52:56.375 250 12483.73 71.15 55331.47 88888.00 2007-09-07 05:52:56.500 250 12483.73 71.10 55331.45 88888.00 2007-09-07 05:52:56.625 250 12483.73 71.10 55331.45 88888.00 2007-09-07 05:52:56.750 250 12483.73 71.05 55331.43 88888.00 2007-09-07 05:52:56.875 250 12483.75 71.10 55331.45 88888.00 2007-09-07 05:52:57.000 250 12483.73 71.08 55331.45 88888.00 2007-09-07 05:52:57.125 250 12483.75 71.03 55331.45 88888.00 2007-09-07 05:52:57.250 250 12483.77 71.05 55331.43 88888.00 2007-09-07 05:52:57.375 250 12483.80 71.12 55331.43 88888.00 2007-09-07 05:52:57.500 250 12483.80 71.15 55331.43 88888.00 2007-09-07 05:52:57.625 250 12483.83 71.10 55331.40 88888.00 2007-09-07 05:52:57.750 250 12483.85 71.05 55331.43 88888.00 2007-09-07 05:52:57.875 250 12483.80 71.08 55331.45 88888.00 2007-09-07 05:52:58.000 250 12483.83 71.12 55331.45 88888.00 2007-09-07 05:52:58.125 250 12483.85 71.17 55331.45 88888.00 2007-09-07 05:52:58.250 250 12483.77 71.12 55331.43 88888.00 2007-09-07 05:52:58.375 250 12483.75 71.08 55331.40 88888.00 2007-09-07 05:52:58.500 250 12483.77 71.05 55331.38 88888.00 2007-09-07 05:52:58.625 250 12483.75 71.08 55331.38 88888.00 2007-09-07 05:52:58.750 250 12483.70 71.08 55331.43 88888.00 2007-09-07 05:52:58.875 250 12483.73 71.00 55331.43 88888.00 2007-09-07 05:52:59.000 250 12483.75 71.03 55331.43 88888.00 2007-09-07 05:52:59.125 250 12483.80 71.08 55331.43 88888.00 2007-09-07 05:52:59.250 250 12483.75 71.05 55331.40 88888.00 2007-09-07 05:52:59.375 250 12483.67 71.03 55331.35 88888.00 2007-09-07 05:52:59.500 250 12483.70 70.97 55331.38 88888.00 2007-09-07 05:52:59.625 250 12483.77 71.05 55331.40 88888.00 2007-09-07 05:52:59.750 250 12483.77 71.10 55331.43 88888.00 2007-09-07 05:52:59.875 250 12483.73 71.05 55331.40 88888.00 2007-09-07 05:53:00.000 250 12483.80 71.03 55331.40 88888.00 2007-09-07 05:53:00.125 250 12483.85 71.03 55331.43 88888.00 2007-09-07 05:53:00.250 250 12483.80 71.05 55331.45 88888.00 2007-09-07 05:53:00.375 250 12483.80 71.00 55331.43 88888.00 2007-09-07 05:53:00.500 250 12483.83 71.00 55331.43 88888.00 2007-09-07 05:53:00.625 250 12483.85 71.03 55331.43 88888.00 2007-09-07 05:53:00.750 250 12483.88 71.05 55331.43 88888.00 2007-09-07 05:53:00.875 250 12483.85 71.03 55331.43 88888.00 2007-09-07 05:53:01.000 250 12483.83 71.00 55331.40 88888.00 2007-09-07 05:53:01.125 250 12483.75 71.03 55331.43 88888.00 2007-09-07 05:53:01.250 250 12483.73 71.03 55331.40 88888.00 2007-09-07 05:53:01.375 250 12483.73 71.00 55331.43 88888.00 2007-09-07 05:53:01.500 250 12483.70 71.00 55331.43 88888.00 2007-09-07 05:53:01.625 250 12483.75 71.03 55331.43 88888.00 2007-09-07 05:53:01.750 250 12483.73 71.00 55331.45 88888.00 2007-09-07 05:53:01.875 250 12483.73 71.05 55331.47 88888.00 2007-09-07 05:53:02.000 250 12483.80 71.05 55331.47 88888.00 2007-09-07 05:53:02.125 250 12483.80 70.97 55331.43 88888.00 2007-09-07 05:53:02.250 250 12483.83 70.97 55331.45 88888.00 2007-09-07 05:53:02.375 250 12483.83 71.03 55331.45 88888.00 2007-09-07 05:53:02.500 250 12483.88 71.12 55331.45 88888.00 2007-09-07 05:53:02.625 250 12483.85 71.05 55331.40 88888.00 2007-09-07 05:53:02.750 250 12483.83 70.97 55331.40 88888.00 2007-09-07 05:53:02.875 250 12483.80 70.95 55331.43 88888.00 2007-09-07 05:53:03.000 250 12483.77 71.00 55331.45 88888.00 2007-09-07 05:53:03.125 250 12483.80 71.03 55331.43 88888.00 2007-09-07 05:53:03.250 250 12483.75 70.95 55331.43 88888.00 2007-09-07 05:53:03.375 250 12483.85 71.00 55331.40 88888.00 2007-09-07 05:53:03.500 250 12483.95 71.03 55331.40 88888.00 2007-09-07 05:53:03.625 250 12484.00 71.03 55331.43 88888.00 2007-09-07 05:53:03.750 250 12483.95 71.03 55331.43 88888.00 2007-09-07 05:53:03.875 250 12483.90 71.05 55331.40 88888.00 2007-09-07 05:53:04.000 250 12483.83 71.00 55331.40 88888.00 2007-09-07 05:53:04.125 250 12483.77 70.97 55331.43 88888.00 2007-09-07 05:53:04.250 250 12483.77 71.00 55331.43 88888.00 2007-09-07 05:53:04.375 250 12483.85 71.00 55331.45 88888.00 2007-09-07 05:53:04.500 250 12483.92 71.03 55331.45 88888.00 2007-09-07 05:53:04.625 250 12483.95 71.00 55331.43 88888.00 2007-09-07 05:53:04.750 250 12483.88 71.03 55331.40 88888.00 2007-09-07 05:53:04.875 250 12483.85 71.08 55331.40 88888.00 2007-09-07 05:53:05.000 250 12483.90 71.08 55331.43 88888.00 2007-09-07 05:53:05.125 250 12483.85 71.03 55331.43 88888.00 2007-09-07 05:53:05.250 250 12483.80 70.97 55331.40 88888.00 2007-09-07 05:53:05.375 250 12483.80 70.95 55331.40 88888.00 2007-09-07 05:53:05.500 250 12483.77 70.95 55331.43 88888.00 2007-09-07 05:53:05.625 250 12483.85 70.97 55331.43 88888.00 2007-09-07 05:53:05.750 250 12483.92 70.95 55331.43 88888.00 2007-09-07 05:53:05.875 250 12483.90 70.92 55331.45 88888.00 2007-09-07 05:53:06.000 250 12483.92 70.97 55331.47 88888.00 2007-09-07 05:53:06.125 250 12483.92 71.00 55331.47 88888.00 2007-09-07 05:53:06.250 250 12483.88 70.97 55331.45 88888.00 2007-09-07 05:53:06.375 250 12483.92 70.97 55331.45 88888.00 2007-09-07 05:53:06.500 250 12483.92 70.97 55331.43 88888.00 2007-09-07 05:53:06.625 250 12483.95 70.92 55331.43 88888.00 2007-09-07 05:53:06.750 250 12483.90 70.92 55331.43 88888.00 2007-09-07 05:53:06.875 250 12483.92 70.95 55331.40 88888.00 2007-09-07 05:53:07.000 250 12483.92 70.92 55331.43 88888.00 2007-09-07 05:53:07.125 250 12483.98 70.92 55331.45 88888.00 2007-09-07 05:53:07.250 250 12483.90 70.92 55331.45 88888.00 2007-09-07 05:53:07.375 250 12483.88 70.97 55331.43 88888.00 2007-09-07 05:53:07.500 250 12483.90 70.97 55331.47 88888.00 2007-09-07 05:53:07.625 250 12483.95 71.03 55331.45 88888.00 2007-09-07 05:53:07.750 250 12483.95 71.03 55331.45 88888.00 2007-09-07 05:53:07.875 250 12483.90 71.00 55331.40 88888.00 2007-09-07 05:53:08.000 250 12483.85 70.92 55331.38 88888.00 2007-09-07 05:53:08.125 250 12483.88 70.92 55331.43 88888.00 2007-09-07 05:53:08.250 250 12483.90 70.95 55331.43 88888.00 2007-09-07 05:53:08.375 250 12483.95 70.97 55331.40 88888.00 2007-09-07 05:53:08.500 250 12483.90 70.95 55331.40 88888.00 2007-09-07 05:53:08.625 250 12483.83 70.90 55331.40 88888.00 2007-09-07 05:53:08.750 250 12483.83 70.90 55331.43 88888.00 2007-09-07 05:53:08.875 250 12483.90 70.97 55331.43 88888.00 2007-09-07 05:53:09.000 250 12483.90 70.92 55331.40 88888.00 2007-09-07 05:53:09.125 250 12483.95 70.92 55331.38 88888.00 2007-09-07 05:53:09.250 250 12483.92 70.92 55331.40 88888.00 2007-09-07 05:53:09.375 250 12483.98 70.97 55331.43 88888.00 2007-09-07 05:53:09.500 250 12484.05 71.03 55331.45 88888.00 2007-09-07 05:53:09.625 250 12484.05 70.97 55331.45 88888.00 2007-09-07 05:53:09.750 250 12484.00 70.90 55331.47 88888.00 2007-09-07 05:53:09.875 250 12483.95 70.88 55331.47 88888.00 2007-09-07 05:53:10.000 250 12483.95 70.90 55331.43 88888.00 2007-09-07 05:53:10.125 250 12483.98 70.88 55331.45 88888.00 2007-09-07 05:53:10.250 250 12483.95 70.88 55331.43 88888.00 2007-09-07 05:53:10.375 250 12484.02 70.92 55331.45 88888.00 2007-09-07 05:53:10.500 250 12484.05 70.92 55331.47 88888.00 2007-09-07 05:53:10.625 250 12484.02 70.95 55331.45 88888.00 2007-09-07 05:53:10.750 250 12483.95 70.92 55331.40 88888.00 2007-09-07 05:53:10.875 250 12484.00 70.90 55331.38 88888.00 2007-09-07 05:53:11.000 250 12484.05 70.88 55331.40 88888.00 2007-09-07 05:53:11.125 250 12483.95 70.85 55331.38 88888.00 2007-09-07 05:53:11.250 250 12483.95 70.85 55331.38 88888.00 2007-09-07 05:53:11.375 250 12484.02 70.88 55331.40 88888.00 2007-09-07 05:53:11.500 250 12484.00 70.90 55331.43 88888.00 2007-09-07 05:53:11.625 250 12484.00 70.85 55331.43 88888.00 2007-09-07 05:53:11.750 250 12484.05 70.85 55331.45 88888.00 2007-09-07 05:53:11.875 250 12484.05 70.90 55331.47 88888.00 2007-09-07 05:53:12.000 250 12484.00 70.85 55331.43 88888.00 2007-09-07 05:53:12.125 250 12484.00 70.88 55331.43 88888.00 2007-09-07 05:53:12.250 250 12483.98 70.83 55331.43 88888.00 2007-09-07 05:53:12.375 250 12484.08 70.80 55331.43 88888.00 2007-09-07 05:53:12.500 250 12484.15 70.85 55331.43 88888.00 2007-09-07 05:53:12.625 250 12484.12 70.90 55331.40 88888.00 2007-09-07 05:53:12.750 250 12484.02 70.88 55331.40 88888.00 2007-09-07 05:53:12.875 250 12484.02 70.90 55331.40 88888.00 2007-09-07 05:53:13.000 250 12484.02 70.88 55331.40 88888.00 2007-09-07 05:53:13.125 250 12484.12 70.90 55331.45 88888.00 2007-09-07 05:53:13.250 250 12484.17 70.88 55331.47 88888.00 2007-09-07 05:53:13.375 250 12484.15 70.88 55331.45 88888.00 2007-09-07 05:53:13.500 250 12484.12 70.88 55331.40 88888.00 2007-09-07 05:53:13.625 250 12484.17 70.95 55331.45 88888.00 2007-09-07 05:53:13.750 250 12484.17 70.92 55331.43 88888.00 2007-09-07 05:53:13.875 250 12484.15 70.88 55331.43 88888.00 2007-09-07 05:53:14.000 250 12484.12 70.88 55331.43 88888.00 2007-09-07 05:53:14.125 250 12484.20 70.92 55331.43 88888.00 2007-09-07 05:53:14.250 250 12484.20 70.83 55331.43 88888.00 2007-09-07 05:53:14.375 250 12484.10 70.85 55331.43 88888.00 2007-09-07 05:53:14.500 250 12484.05 70.85 55331.43 88888.00 2007-09-07 05:53:14.625 250 12484.10 70.85 55331.40 88888.00 2007-09-07 05:53:14.750 250 12484.17 70.83 55331.40 88888.00 2007-09-07 05:53:14.875 250 12484.12 70.78 55331.40 88888.00 2007-09-07 05:53:15.000 250 12484.17 70.88 55331.43 88888.00 2007-09-07 05:53:15.125 250 12484.23 70.90 55331.45 88888.00 2007-09-07 05:53:15.250 250 12484.23 70.88 55331.43 88888.00 2007-09-07 05:53:15.375 250 12484.27 70.85 55331.43 88888.00 2007-09-07 05:53:15.500 250 12484.30 70.85 55331.43 88888.00 2007-09-07 05:53:15.625 250 12484.33 70.83 55331.43 88888.00 2007-09-07 05:53:15.750 250 12484.23 70.88 55331.45 88888.00 2007-09-07 05:53:15.875 250 12484.20 70.85 55331.45 88888.00 2007-09-07 05:53:16.000 250 12484.20 70.88 55331.43 88888.00 2007-09-07 05:53:16.125 250 12484.25 70.85 55331.43 88888.00 2007-09-07 05:53:16.250 250 12484.25 70.85 55331.45 88888.00 2007-09-07 05:53:16.375 250 12484.23 70.85 55331.47 88888.00 2007-09-07 05:53:16.500 250 12484.23 70.88 55331.45 88888.00 2007-09-07 05:53:16.625 250 12484.15 70.83 55331.47 88888.00 2007-09-07 05:53:16.750 250 12484.10 70.78 55331.45 88888.00 2007-09-07 05:53:16.875 250 12484.15 70.80 55331.45 88888.00 2007-09-07 05:53:17.000 250 12484.25 70.80 55331.40 88888.00 2007-09-07 05:53:17.125 250 12484.27 70.80 55331.40 88888.00 2007-09-07 05:53:17.250 250 12484.23 70.85 55331.45 88888.00 2007-09-07 05:53:17.375 250 12484.30 70.90 55331.45 88888.00 2007-09-07 05:53:17.500 250 12484.23 70.85 55331.43 88888.00 2007-09-07 05:53:17.625 250 12484.23 70.85 55331.43 88888.00 2007-09-07 05:53:17.750 250 12484.23 70.88 55331.43 88888.00 2007-09-07 05:53:17.875 250 12484.23 70.83 55331.40 88888.00 2007-09-07 05:53:18.000 250 12484.23 70.85 55331.40 88888.00 2007-09-07 05:53:18.125 250 12484.23 70.83 55331.45 88888.00 2007-09-07 05:53:18.250 250 12484.23 70.78 55331.45 88888.00 2007-09-07 05:53:18.375 250 12484.25 70.83 55331.43 88888.00 2007-09-07 05:53:18.500 250 12484.27 70.88 55331.45 88888.00 2007-09-07 05:53:18.625 250 12484.30 70.92 55331.47 88888.00 2007-09-07 05:53:18.750 250 12484.38 70.90 55331.45 88888.00 2007-09-07 05:53:18.875 250 12484.30 70.88 55331.47 88888.00 2007-09-07 05:53:19.000 250 12484.23 70.85 55331.45 88888.00 2007-09-07 05:53:19.125 250 12484.25 70.83 55331.43 88888.00 2007-09-07 05:53:19.250 250 12484.27 70.83 55331.43 88888.00 2007-09-07 05:53:19.375 250 12484.30 70.85 55331.43 88888.00 2007-09-07 05:53:19.500 250 12484.27 70.83 55331.45 88888.00 2007-09-07 05:53:19.625 250 12484.27 70.75 55331.43 88888.00 2007-09-07 05:53:19.750 250 12484.33 70.80 55331.38 88888.00 2007-09-07 05:53:19.875 250 12484.33 70.78 55331.35 88888.00 2007-09-07 05:53:20.000 250 12484.27 70.72 55331.35 88888.00 2007-09-07 05:53:20.125 250 12484.30 70.80 55331.40 88888.00 2007-09-07 05:53:20.250 250 12484.40 70.85 55331.40 88888.00 2007-09-07 05:53:20.375 250 12484.38 70.88 55331.40 88888.00 2007-09-07 05:53:20.500 250 12484.33 70.85 55331.45 88888.00 2007-09-07 05:53:20.625 250 12484.38 70.78 55331.40 88888.00 2007-09-07 05:53:20.750 250 12484.38 70.75 55331.43 88888.00 2007-09-07 05:53:20.875 250 12484.42 70.80 55331.43 88888.00 2007-09-07 05:53:21.000 250 12484.42 70.90 55331.45 88888.00 2007-09-07 05:53:21.125 250 12484.40 70.88 55331.43 88888.00 2007-09-07 05:53:21.250 250 12484.33 70.80 55331.40 88888.00 2007-09-07 05:53:21.375 250 12484.35 70.78 55331.40 88888.00 2007-09-07 05:53:21.500 250 12484.35 70.80 55331.38 88888.00 2007-09-07 05:53:21.625 250 12484.38 70.85 55331.43 88888.00 2007-09-07 05:53:21.750 250 12484.42 70.85 55331.47 88888.00 2007-09-07 05:53:21.875 250 12484.38 70.78 55331.43 88888.00 2007-09-07 05:53:22.000 250 12484.30 70.83 55331.40 88888.00 2007-09-07 05:53:22.125 250 12484.30 70.85 55331.45 88888.00 2007-09-07 05:53:22.250 250 12484.38 70.83 55331.45 88888.00 2007-09-07 05:53:22.375 250 12484.45 70.85 55331.47 88888.00 2007-09-07 05:53:22.500 250 12484.42 70.85 55331.43 88888.00 2007-09-07 05:53:22.625 250 12484.35 70.83 55331.40 88888.00 2007-09-07 05:53:22.750 250 12484.40 70.80 55331.45 88888.00 2007-09-07 05:53:22.875 250 12484.45 70.85 55331.45 88888.00 2007-09-07 05:53:23.000 250 12484.45 70.83 55331.45 88888.00 2007-09-07 05:53:23.125 250 12484.38 70.78 55331.45 88888.00 2007-09-07 05:53:23.250 250 12484.35 70.78 55331.45 88888.00 2007-09-07 05:53:23.375 250 12484.42 70.85 55331.43 88888.00 2007-09-07 05:53:23.500 250 12484.50 70.80 55331.43 88888.00 2007-09-07 05:53:23.625 250 12484.55 70.78 55331.43 88888.00 2007-09-07 05:53:23.750 250 12484.48 70.83 55331.45 88888.00 2007-09-07 05:53:23.875 250 12484.42 70.80 55331.47 88888.00 2007-09-07 05:53:24.000 250 12484.40 70.83 55331.40 88888.00 2007-09-07 05:53:24.125 250 12484.40 70.80 55331.38 88888.00 2007-09-07 05:53:24.250 250 12484.38 70.78 55331.40 88888.00 2007-09-07 05:53:24.375 250 12484.45 70.80 55331.43 88888.00 2007-09-07 05:53:24.500 250 12484.48 70.78 55331.40 88888.00 2007-09-07 05:53:24.625 250 12484.58 70.78 55331.40 88888.00 2007-09-07 05:53:24.750 250 12484.62 70.83 55331.45 88888.00 2007-09-07 05:53:24.875 250 12484.58 70.85 55331.43 88888.00 2007-09-07 05:53:25.000 250 12484.52 70.85 55331.40 88888.00 2007-09-07 05:53:25.125 250 12484.52 70.85 55331.45 88888.00 2007-09-07 05:53:25.250 250 12484.50 70.83 55331.45 88888.00 2007-09-07 05:53:25.375 250 12484.48 70.78 55331.45 88888.00 2007-09-07 05:53:25.500 250 12484.45 70.75 55331.43 88888.00 2007-09-07 05:53:25.625 250 12484.40 70.78 55331.40 88888.00 2007-09-07 05:53:25.750 250 12484.45 70.80 55331.43 88888.00 2007-09-07 05:53:25.875 250 12484.55 70.83 55331.43 88888.00 2007-09-07 05:53:26.000 250 12484.50 70.80 55331.40 88888.00 2007-09-07 05:53:26.125 250 12484.52 70.80 55331.40 88888.00 2007-09-07 05:53:26.250 250 12484.58 70.80 55331.40 88888.00 2007-09-07 05:53:26.375 250 12484.58 70.80 55331.40 88888.00 2007-09-07 05:53:26.500 250 12484.55 70.83 55331.43 88888.00 2007-09-07 05:53:26.625 250 12484.58 70.83 55331.43 88888.00 2007-09-07 05:53:26.750 250 12484.65 70.85 55331.38 88888.00 2007-09-07 05:53:26.875 250 12484.70 70.80 55331.38 88888.00 2007-09-07 05:53:27.000 250 12484.73 70.78 55331.38 88888.00 2007-09-07 05:53:27.125 250 12484.70 70.78 55331.38 88888.00 2007-09-07 05:53:27.250 250 12484.55 70.75 55331.38 88888.00 2007-09-07 05:53:27.375 250 12484.55 70.78 55331.38 88888.00 2007-09-07 05:53:27.500 250 12484.62 70.83 55331.43 88888.00 2007-09-07 05:53:27.625 250 12484.67 70.83 55331.45 88888.00 2007-09-07 05:53:27.750 250 12484.65 70.83 55331.38 88888.00 2007-09-07 05:53:27.875 250 12484.67 70.83 55331.35 88888.00 2007-09-07 05:53:28.000 250 12484.65 70.85 55331.35 88888.00 2007-09-07 05:53:28.125 250 12484.60 70.83 55331.38 88888.00 2007-09-07 05:53:28.250 250 12484.60 70.83 55331.38 88888.00 2007-09-07 05:53:28.375 250 12484.60 70.80 55331.38 88888.00 2007-09-07 05:53:28.500 250 12484.65 70.85 55331.40 88888.00 2007-09-07 05:53:28.625 250 12484.70 70.92 55331.40 88888.00 2007-09-07 05:53:28.750 250 12484.67 70.88 55331.40 88888.00 2007-09-07 05:53:28.875 250 12484.62 70.83 55331.38 88888.00 2007-09-07 05:53:29.000 250 12484.60 70.83 55331.35 88888.00 2007-09-07 05:53:29.125 250 12484.60 70.83 55331.40 88888.00 2007-09-07 05:53:29.250 250 12484.67 70.85 55331.43 88888.00 2007-09-07 05:53:29.375 250 12484.70 70.85 55331.43 88888.00 2007-09-07 05:53:29.500 250 12484.60 70.78 55331.43 88888.00 2007-09-07 05:53:29.625 250 12484.58 70.72 55331.43 88888.00 2007-09-07 05:53:29.750 250 12484.67 70.83 55331.43 88888.00 2007-09-07 05:53:29.875 250 12484.70 70.83 55331.43 88888.00 2007-09-07 05:53:30.000 250 12484.65 70.78 55331.43 88888.00 2007-09-07 05:53:30.125 250 12484.62 70.78 55331.43 88888.00 2007-09-07 05:53:30.250 250 12484.73 70.85 55331.45 88888.00 2007-09-07 05:53:30.375 250 12484.75 70.85 55331.45 88888.00 2007-09-07 05:53:30.500 250 12484.65 70.80 55331.43 88888.00 2007-09-07 05:53:30.625 250 12484.62 70.83 55331.43 88888.00 2007-09-07 05:53:30.750 250 12484.65 70.83 55331.43 88888.00 2007-09-07 05:53:30.875 250 12484.73 70.75 55331.43 88888.00 2007-09-07 05:53:31.000 250 12484.77 70.78 55331.40 88888.00 2007-09-07 05:53:31.125 250 12484.75 70.83 55331.45 88888.00 2007-09-07 05:53:31.250 250 12484.70 70.92 55331.47 88888.00 2007-09-07 05:53:31.375 250 12484.70 70.85 55331.45 88888.00 2007-09-07 05:53:31.500 250 12484.70 70.83 55331.40 88888.00 2007-09-07 05:53:31.625 250 12484.65 70.83 55331.40 88888.00 2007-09-07 05:53:31.750 250 12484.65 70.85 55331.43 88888.00 2007-09-07 05:53:31.875 250 12484.62 70.80 55331.45 88888.00 2007-09-07 05:53:32.000 250 12484.62 70.75 55331.43 88888.00 2007-09-07 05:53:32.125 250 12484.65 70.70 55331.40 88888.00 2007-09-07 05:53:32.250 250 12484.62 70.75 55331.40 88888.00 2007-09-07 05:53:32.375 250 12484.73 70.88 55331.43 88888.00 2007-09-07 05:53:32.500 250 12484.77 70.90 55331.40 88888.00 2007-09-07 05:53:32.625 250 12484.77 70.85 55331.40 88888.00 2007-09-07 05:53:32.750 250 12484.70 70.85 55331.43 88888.00 2007-09-07 05:53:32.875 250 12484.62 70.78 55331.43 88888.00 2007-09-07 05:53:33.000 250 12484.60 70.83 55331.43 88888.00 2007-09-07 05:53:33.125 250 12484.62 70.80 55331.40 88888.00 2007-09-07 05:53:33.250 250 12484.65 70.78 55331.43 88888.00 2007-09-07 05:53:33.375 250 12484.67 70.78 55331.47 88888.00 2007-09-07 05:53:33.500 250 12484.60 70.75 55331.45 88888.00 2007-09-07 05:53:33.625 250 12484.60 70.78 55331.45 88888.00 2007-09-07 05:53:33.750 250 12484.70 70.83 55331.47 88888.00 2007-09-07 05:53:33.875 250 12484.70 70.80 55331.43 88888.00 2007-09-07 05:53:34.000 250 12484.65 70.72 55331.43 88888.00 2007-09-07 05:53:34.125 250 12484.65 70.72 55331.47 88888.00 2007-09-07 05:53:34.250 250 12484.58 70.72 55331.50 88888.00 2007-09-07 05:53:34.375 250 12484.55 70.72 55331.45 88888.00 2007-09-07 05:53:34.500 250 12484.55 70.75 55331.45 88888.00 2007-09-07 05:53:34.625 250 12484.62 70.78 55331.47 88888.00 2007-09-07 05:53:34.750 250 12484.70 70.78 55331.47 88888.00 2007-09-07 05:53:34.875 250 12484.62 70.75 55331.45 88888.00 2007-09-07 05:53:35.000 250 12484.65 70.70 55331.40 88888.00 2007-09-07 05:53:35.125 250 12484.65 70.65 55331.43 88888.00 2007-09-07 05:53:35.250 250 12484.67 70.70 55331.43 88888.00 2007-09-07 05:53:35.375 250 12484.70 70.72 55331.45 88888.00 2007-09-07 05:53:35.500 250 12484.67 70.75 55331.47 88888.00 2007-09-07 05:53:35.625 250 12484.67 70.78 55331.47 88888.00 2007-09-07 05:53:35.750 250 12484.65 70.75 55331.45 88888.00 2007-09-07 05:53:35.875 250 12484.65 70.72 55331.43 88888.00 2007-09-07 05:53:36.000 250 12484.65 70.75 55331.40 88888.00 2007-09-07 05:53:36.125 250 12484.70 70.75 55331.45 88888.00 2007-09-07 05:53:36.250 250 12484.73 70.72 55331.45 88888.00 2007-09-07 05:53:36.375 250 12484.73 70.72 55331.45 88888.00 2007-09-07 05:53:36.500 250 12484.67 70.70 55331.40 88888.00 2007-09-07 05:53:36.625 250 12484.67 70.67 55331.40 88888.00 2007-09-07 05:53:36.750 250 12484.62 70.70 55331.43 88888.00 2007-09-07 05:53:36.875 250 12484.62 70.67 55331.43 88888.00 2007-09-07 05:53:37.000 250 12484.67 70.72 55331.40 88888.00 2007-09-07 05:53:37.125 250 12484.65 70.72 55331.40 88888.00 2007-09-07 05:53:37.250 250 12484.62 70.67 55331.43 88888.00 2007-09-07 05:53:37.375 250 12484.65 70.67 55331.43 88888.00 2007-09-07 05:53:37.500 250 12484.67 70.75 55331.43 88888.00 2007-09-07 05:53:37.625 250 12484.67 70.72 55331.43 88888.00 2007-09-07 05:53:37.750 250 12484.70 70.72 55331.43 88888.00 2007-09-07 05:53:37.875 250 12484.70 70.75 55331.45 88888.00 2007-09-07 05:53:38.000 250 12484.73 70.70 55331.43 88888.00 2007-09-07 05:53:38.125 250 12484.77 70.72 55331.45 88888.00 2007-09-07 05:53:38.250 250 12484.62 70.67 55331.47 88888.00 2007-09-07 05:53:38.375 250 12484.62 70.72 55331.45 88888.00 2007-09-07 05:53:38.500 250 12484.65 70.70 55331.47 88888.00 2007-09-07 05:53:38.625 250 12484.70 70.75 55331.47 88888.00 2007-09-07 05:53:38.750 250 12484.65 70.67 55331.40 88888.00 2007-09-07 05:53:38.875 250 12484.60 70.67 55331.38 88888.00 2007-09-07 05:53:39.000 250 12484.58 70.70 55331.43 88888.00 2007-09-07 05:53:39.125 250 12484.73 70.75 55331.45 88888.00 2007-09-07 05:53:39.250 250 12484.70 70.65 55331.43 88888.00 2007-09-07 05:53:39.375 250 12484.73 70.70 55331.43 88888.00 2007-09-07 05:53:39.500 250 12484.73 70.72 55331.45 88888.00 2007-09-07 05:53:39.625 250 12484.65 70.67 55331.45 88888.00 2007-09-07 05:53:39.750 250 12484.65 70.70 55331.45 88888.00 2007-09-07 05:53:39.875 250 12484.67 70.72 55331.45 88888.00 2007-09-07 05:53:40.000 250 12484.62 70.70 55331.43 88888.00 2007-09-07 05:53:40.125 250 12484.70 70.75 55331.45 88888.00 2007-09-07 05:53:40.250 250 12484.67 70.72 55331.45 88888.00 2007-09-07 05:53:40.375 250 12484.65 70.67 55331.45 88888.00 2007-09-07 05:53:40.500 250 12484.55 70.67 55331.40 88888.00 2007-09-07 05:53:40.625 250 12484.55 70.70 55331.40 88888.00 2007-09-07 05:53:40.750 250 12484.55 70.65 55331.43 88888.00 2007-09-07 05:53:40.875 250 12484.62 70.70 55331.45 88888.00 2007-09-07 05:53:41.000 250 12484.67 70.72 55331.45 88888.00 2007-09-07 05:53:41.125 250 12484.67 70.70 55331.40 88888.00 2007-09-07 05:53:41.250 250 12484.67 70.65 55331.45 88888.00 2007-09-07 05:53:41.375 250 12484.73 70.65 55331.45 88888.00 2007-09-07 05:53:41.500 250 12484.73 70.67 55331.45 88888.00 2007-09-07 05:53:41.625 250 12484.75 70.65 55331.45 88888.00 2007-09-07 05:53:41.750 250 12484.77 70.70 55331.47 88888.00 2007-09-07 05:53:41.875 250 12484.75 70.72 55331.47 88888.00 2007-09-07 05:53:42.000 250 12484.75 70.67 55331.45 88888.00 2007-09-07 05:53:42.125 250 12484.67 70.65 55331.47 88888.00 2007-09-07 05:53:42.250 250 12484.65 70.65 55331.43 88888.00 2007-09-07 05:53:42.375 250 12484.65 70.65 55331.43 88888.00 2007-09-07 05:53:42.500 250 12484.67 70.67 55331.40 88888.00 2007-09-07 05:53:42.625 250 12484.73 70.70 55331.43 88888.00 2007-09-07 05:53:42.750 250 12484.73 70.70 55331.43 88888.00 2007-09-07 05:53:42.875 250 12484.65 70.67 55331.40 88888.00 2007-09-07 05:53:43.000 250 12484.65 70.62 55331.43 88888.00 2007-09-07 05:53:43.125 250 12484.67 70.62 55331.40 88888.00 2007-09-07 05:53:43.250 250 12484.62 70.60 55331.38 88888.00 2007-09-07 05:53:43.375 250 12484.65 70.60 55331.38 88888.00 2007-09-07 05:53:43.500 250 12484.75 70.70 55331.43 88888.00 2007-09-07 05:53:43.625 250 12484.80 70.67 55331.43 88888.00 2007-09-07 05:53:43.750 250 12484.75 70.67 55331.40 88888.00 2007-09-07 05:53:43.875 250 12484.73 70.62 55331.40 88888.00 2007-09-07 05:53:44.000 250 12484.73 70.58 55331.38 88888.00 2007-09-07 05:53:44.125 250 12484.77 70.65 55331.43 88888.00 2007-09-07 05:53:44.250 250 12484.73 70.62 55331.40 88888.00 2007-09-07 05:53:44.375 250 12484.70 70.65 55331.40 88888.00 2007-09-07 05:53:44.500 250 12484.77 70.65 55331.40 88888.00 2007-09-07 05:53:44.625 250 12484.80 70.62 55331.40 88888.00 2007-09-07 05:53:44.750 250 12484.67 70.60 55331.40 88888.00 2007-09-07 05:53:44.875 250 12484.60 70.62 55331.40 88888.00 2007-09-07 05:53:45.000 250 12484.67 70.60 55331.40 88888.00 2007-09-07 05:53:45.125 250 12484.58 70.60 55331.43 88888.00 2007-09-07 05:53:45.250 250 12484.55 70.53 55331.40 88888.00 2007-09-07 05:53:45.375 250 12484.60 70.58 55331.38 88888.00 2007-09-07 05:53:45.500 250 12484.67 70.58 55331.43 88888.00 2007-09-07 05:53:45.625 250 12484.73 70.55 55331.43 88888.00 2007-09-07 05:53:45.750 250 12484.75 70.53 55331.45 88888.00 2007-09-07 05:53:45.875 250 12484.70 70.53 55331.43 88888.00 2007-09-07 05:53:46.000 250 12484.70 70.58 55331.45 88888.00 2007-09-07 05:53:46.125 250 12484.77 70.60 55331.45 88888.00 2007-09-07 05:53:46.250 250 12484.73 70.60 55331.47 88888.00 2007-09-07 05:53:46.375 250 12484.73 70.58 55331.47 88888.00 2007-09-07 05:53:46.500 250 12484.73 70.55 55331.47 88888.00 2007-09-07 05:53:46.625 250 12484.73 70.58 55331.47 88888.00 2007-09-07 05:53:46.750 250 12484.73 70.58 55331.47 88888.00 2007-09-07 05:53:46.875 250 12484.77 70.55 55331.45 88888.00 2007-09-07 05:53:47.000 250 12484.73 70.50 55331.43 88888.00 2007-09-07 05:53:47.125 250 12484.70 70.47 55331.45 88888.00 2007-09-07 05:53:47.250 250 12484.62 70.47 55331.47 88888.00 2007-09-07 05:53:47.375 250 12484.65 70.50 55331.50 88888.00 2007-09-07 05:53:47.500 250 12484.70 70.55 55331.47 88888.00 2007-09-07 05:53:47.625 250 12484.75 70.58 55331.50 88888.00 2007-09-07 05:53:47.750 250 12484.67 70.55 55331.40 88888.00 2007-09-07 05:53:47.875 250 12484.52 70.53 55331.40 88888.00 2007-09-07 05:53:48.000 250 12484.60 70.58 55331.47 88888.00 2007-09-07 05:53:48.125 250 12484.62 70.55 55331.47 88888.00 2007-09-07 05:53:48.250 250 12484.58 70.45 55331.47 88888.00 2007-09-07 05:53:48.375 250 12484.58 70.45 55331.47 88888.00 2007-09-07 05:53:48.500 250 12484.62 70.55 55331.47 88888.00 2007-09-07 05:53:48.625 250 12484.65 70.55 55331.47 88888.00 2007-09-07 05:53:48.750 250 12484.60 70.47 55331.45 88888.00 2007-09-07 05:53:48.875 250 12484.60 70.50 55331.45 88888.00 2007-09-07 05:53:49.000 250 12484.62 70.53 55331.47 88888.00 2007-09-07 05:53:49.125 250 12484.65 70.53 55331.53 88888.00 2007-09-07 05:53:49.250 250 12484.60 70.50 55331.53 88888.00 2007-09-07 05:53:49.375 250 12484.60 70.42 55331.47 88888.00 2007-09-07 05:53:49.500 250 12484.60 70.42 55331.45 88888.00 2007-09-07 05:53:49.625 250 12484.67 70.42 55331.50 88888.00 2007-09-07 05:53:49.750 250 12484.67 70.45 55331.50 88888.00 2007-09-07 05:53:49.875 250 12484.67 70.47 55331.50 88888.00 2007-09-07 05:53:50.000 250 12484.60 70.47 55331.47 88888.00 2007-09-07 05:53:50.125 250 12484.50 70.47 55331.47 88888.00 2007-09-07 05:53:50.250 250 12484.52 70.50 55331.55 88888.00 2007-09-07 05:53:50.375 250 12484.60 70.53 55331.57 88888.00 2007-09-07 05:53:50.500 250 12484.62 70.53 55331.60 88888.00 2007-09-07 05:53:50.625 250 12484.52 70.50 55331.55 88888.00 2007-09-07 05:53:50.750 250 12484.58 70.50 55331.55 88888.00 2007-09-07 05:53:50.875 250 12484.62 70.55 55331.55 88888.00 2007-09-07 05:53:51.000 250 12484.58 70.53 55331.53 88888.00 2007-09-07 05:53:51.125 250 12484.62 70.47 55331.53 88888.00 2007-09-07 05:53:51.250 250 12484.65 70.50 55331.53 88888.00 2007-09-07 05:53:51.375 250 12484.60 70.45 55331.50 88888.00 2007-09-07 05:53:51.500 250 12484.60 70.50 55331.53 88888.00 2007-09-07 05:53:51.625 250 12484.62 70.53 55331.50 88888.00 2007-09-07 05:53:51.750 250 12484.60 70.47 55331.47 88888.00 2007-09-07 05:53:51.875 250 12484.55 70.42 55331.50 88888.00 2007-09-07 05:53:52.000 250 12484.58 70.42 55331.50 88888.00 2007-09-07 05:53:52.125 250 12484.65 70.40 55331.50 88888.00 2007-09-07 05:53:52.250 250 12484.65 70.40 55331.47 88888.00 2007-09-07 05:53:52.375 250 12484.65 70.42 55331.43 88888.00 2007-09-07 05:53:52.500 250 12484.60 70.45 55331.45 88888.00 2007-09-07 05:53:52.625 250 12484.52 70.45 55331.50 88888.00 2007-09-07 05:53:52.750 250 12484.55 70.42 55331.53 88888.00 2007-09-07 05:53:52.875 250 12484.55 70.42 55331.50 88888.00 2007-09-07 05:53:53.000 250 12484.52 70.40 55331.45 88888.00 2007-09-07 05:53:53.125 250 12484.50 70.40 55331.43 88888.00 2007-09-07 05:53:53.250 250 12484.52 70.40 55331.45 88888.00 2007-09-07 05:53:53.375 250 12484.60 70.45 55331.45 88888.00 2007-09-07 05:53:53.500 250 12484.65 70.45 55331.47 88888.00 2007-09-07 05:53:53.625 250 12484.67 70.47 55331.50 88888.00 2007-09-07 05:53:53.750 250 12484.60 70.45 55331.47 88888.00 2007-09-07 05:53:53.875 250 12484.50 70.35 55331.43 88888.00 2007-09-07 05:53:54.000 250 12484.45 70.33 55331.43 88888.00 2007-09-07 05:53:54.125 250 12484.50 70.38 55331.45 88888.00 2007-09-07 05:53:54.250 250 12484.58 70.35 55331.50 88888.00 2007-09-07 05:53:54.375 250 12484.55 70.35 55331.47 88888.00 2007-09-07 05:53:54.500 250 12484.52 70.35 55331.47 88888.00 2007-09-07 05:53:54.625 250 12484.52 70.38 55331.50 88888.00 2007-09-07 05:53:54.750 250 12484.55 70.38 55331.47 88888.00 2007-09-07 05:53:54.875 250 12484.52 70.35 55331.45 88888.00 2007-09-07 05:53:55.000 250 12484.45 70.35 55331.45 88888.00 2007-09-07 05:53:55.125 250 12484.48 70.38 55331.50 88888.00 2007-09-07 05:53:55.250 250 12484.58 70.38 55331.50 88888.00 2007-09-07 05:53:55.375 250 12484.62 70.40 55331.50 88888.00 2007-09-07 05:53:55.500 250 12484.55 70.35 55331.45 88888.00 2007-09-07 05:53:55.625 250 12484.48 70.33 55331.43 88888.00 2007-09-07 05:53:55.750 250 12484.42 70.25 55331.45 88888.00 2007-09-07 05:53:55.875 250 12484.45 70.28 55331.47 88888.00 2007-09-07 05:53:56.000 250 12484.45 70.30 55331.47 88888.00 2007-09-07 05:53:56.125 250 12484.45 70.33 55331.47 88888.00 2007-09-07 05:53:56.250 250 12484.45 70.28 55331.45 88888.00 2007-09-07 05:53:56.375 250 12484.58 70.33 55331.50 88888.00 2007-09-07 05:53:56.500 250 12484.60 70.33 55331.50 88888.00 2007-09-07 05:53:56.625 250 12484.50 70.35 55331.47 88888.00 2007-09-07 05:53:56.750 250 12484.50 70.28 55331.50 88888.00 2007-09-07 05:53:56.875 250 12484.45 70.25 55331.50 88888.00 2007-09-07 05:53:57.000 250 12484.48 70.28 55331.47 88888.00 2007-09-07 05:53:57.125 250 12484.48 70.38 55331.45 88888.00 2007-09-07 05:53:57.250 250 12484.48 70.33 55331.45 88888.00 2007-09-07 05:53:57.375 250 12484.48 70.30 55331.45 88888.00 2007-09-07 05:53:57.500 250 12484.48 70.25 55331.47 88888.00 2007-09-07 05:53:57.625 250 12484.50 70.25 55331.50 88888.00 2007-09-07 05:53:57.750 250 12484.50 70.30 55331.50 88888.00 2007-09-07 05:53:57.875 250 12484.60 70.33 55331.50 88888.00 2007-09-07 05:53:58.000 250 12484.52 70.30 55331.47 88888.00 2007-09-07 05:53:58.125 250 12484.42 70.25 55331.50 88888.00 2007-09-07 05:53:58.250 250 12484.45 70.22 55331.50 88888.00 2007-09-07 05:53:58.375 250 12484.50 70.28 55331.50 88888.00 2007-09-07 05:53:58.500 250 12484.48 70.28 55331.47 88888.00 2007-09-07 05:53:58.625 250 12484.40 70.25 55331.47 88888.00 2007-09-07 05:53:58.750 250 12484.48 70.22 55331.50 88888.00 2007-09-07 05:53:58.875 250 12484.60 70.28 55331.50 88888.00 2007-09-07 05:53:59.000 250 12484.52 70.15 55331.50 88888.00 2007-09-07 05:53:59.125 250 12484.45 70.15 55331.47 88888.00 2007-09-07 05:53:59.250 250 12484.48 70.25 55331.53 88888.00 2007-09-07 05:53:59.375 250 12484.55 70.28 55331.53 88888.00 2007-09-07 05:53:59.500 250 12484.52 70.25 55331.50 88888.00 2007-09-07 05:53:59.625 250 12484.52 70.15 55331.45 88888.00 2007-09-07 05:53:59.750 250 12484.55 70.17 55331.47 88888.00 2007-09-07 05:53:59.875 250 12484.45 70.17 55331.43 88888.00 2007-09-07 05:54:00.000 250 12484.45 70.25 55331.45 88888.00 2007-09-07 05:54:00.125 250 12484.50 70.28 55331.50 88888.00 2007-09-07 05:54:00.250 250 12484.45 70.17 55331.43 88888.00 2007-09-07 05:54:00.375 250 12484.35 70.15 55331.43 88888.00 2007-09-07 05:54:00.500 250 12484.38 70.17 55331.47 88888.00 2007-09-07 05:54:00.625 250 12484.40 70.17 55331.47 88888.00 2007-09-07 05:54:00.750 250 12484.42 70.10 55331.45 88888.00 2007-09-07 05:54:00.875 250 12484.42 70.12 55331.45 88888.00 2007-09-07 05:54:01.000 250 12484.40 70.12 55331.43 88888.00 2007-09-07 05:54:01.125 250 12484.48 70.17 55331.43 88888.00 2007-09-07 05:54:01.250 250 12484.52 70.22 55331.45 88888.00 2007-09-07 05:54:01.375 250 12484.52 70.25 55331.47 88888.00 2007-09-07 05:54:01.500 250 12484.50 70.25 55331.45 88888.00 2007-09-07 05:54:01.625 250 12484.50 70.22 55331.45 88888.00 2007-09-07 05:54:01.750 250 12484.48 70.12 55331.45 88888.00 2007-09-07 05:54:01.875 250 12484.48 70.12 55331.45 88888.00 2007-09-07 05:54:02.000 250 12484.48 70.17 55331.47 88888.00 2007-09-07 05:54:02.125 250 12484.42 70.15 55331.45 88888.00 2007-09-07 05:54:02.250 250 12484.45 70.12 55331.47 88888.00 2007-09-07 05:54:02.375 250 12484.50 70.15 55331.50 88888.00 2007-09-07 05:54:02.500 250 12484.55 70.25 55331.53 88888.00 2007-09-07 05:54:02.625 250 12484.58 70.20 55331.45 88888.00 2007-09-07 05:54:02.750 250 12484.52 70.05 55331.38 88888.00 2007-09-07 05:54:02.875 250 12484.40 70.00 55331.40 88888.00 2007-09-07 05:54:03.000 250 12484.45 70.10 55331.45 88888.00 2007-09-07 05:54:03.125 250 12484.55 70.15 55331.45 88888.00 2007-09-07 05:54:03.250 250 12484.48 70.10 55331.43 88888.00 2007-09-07 05:54:03.375 250 12484.40 70.12 55331.47 88888.00 2007-09-07 05:54:03.500 250 12484.40 70.15 55331.50 88888.00 2007-09-07 05:54:03.625 250 12484.45 70.17 55331.53 88888.00 2007-09-07 05:54:03.750 250 12484.48 70.17 55331.50 88888.00 2007-09-07 05:54:03.875 250 12484.58 70.15 55331.47 88888.00 2007-09-07 05:54:04.000 250 12484.67 70.10 55331.47 88888.00 2007-09-07 05:54:04.125 250 12484.62 70.08 55331.47 88888.00 2007-09-07 05:54:04.250 250 12484.55 70.08 55331.47 88888.00 2007-09-07 05:54:04.375 250 12484.60 70.12 55331.50 88888.00 2007-09-07 05:54:04.500 250 12484.58 70.10 55331.47 88888.00 2007-09-07 05:54:04.625 250 12484.48 70.08 55331.47 88888.00 2007-09-07 05:54:04.750 250 12484.58 70.15 55331.47 88888.00 2007-09-07 05:54:04.875 250 12484.65 70.15 55331.47 88888.00 2007-09-07 05:54:05.000 250 12484.60 70.10 55331.45 88888.00 2007-09-07 05:54:05.125 250 12484.62 70.08 55331.47 88888.00 2007-09-07 05:54:05.250 250 12484.67 70.10 55331.47 88888.00 2007-09-07 05:54:05.375 250 12484.58 70.08 55331.47 88888.00 2007-09-07 05:54:05.500 250 12484.52 70.08 55331.45 88888.00 2007-09-07 05:54:05.625 250 12484.58 70.10 55331.43 88888.00 2007-09-07 05:54:05.750 250 12484.62 70.08 55331.45 88888.00 2007-09-07 05:54:05.875 250 12484.58 70.08 55331.50 88888.00 2007-09-07 05:54:06.000 250 12484.58 70.10 55331.53 88888.00 2007-09-07 05:54:06.125 250 12484.58 70.15 55331.57 88888.00 2007-09-07 05:54:06.250 250 12484.58 70.12 55331.57 88888.00 2007-09-07 05:54:06.375 250 12484.60 70.15 55331.57 88888.00 2007-09-07 05:54:06.500 250 12484.65 70.15 55331.57 88888.00 2007-09-07 05:54:06.625 250 12484.62 70.12 55331.55 88888.00 2007-09-07 05:54:06.750 250 12484.62 70.12 55331.57 88888.00 2007-09-07 05:54:06.875 250 12484.60 70.15 55331.53 88888.00 2007-09-07 05:54:07.000 250 12484.58 70.10 55331.50 88888.00 2007-09-07 05:54:07.125 250 12484.58 70.05 55331.50 88888.00 2007-09-07 05:54:07.250 250 12484.52 69.97 55331.57 88888.00 2007-09-07 05:54:07.375 250 12484.60 70.00 55331.53 88888.00 2007-09-07 05:54:07.500 250 12484.67 70.08 55331.53 88888.00 2007-09-07 05:54:07.625 250 12484.62 70.10 55331.55 88888.00 2007-09-07 05:54:07.750 250 12484.58 70.08 55331.50 88888.00 2007-09-07 05:54:07.875 250 12484.60 70.10 55331.50 88888.00 2007-09-07 05:54:08.000 250 12484.65 70.15 55331.47 88888.00 2007-09-07 05:54:08.125 250 12484.62 70.12 55331.47 88888.00 2007-09-07 05:54:08.250 250 12484.52 70.03 55331.45 88888.00 2007-09-07 05:54:08.375 250 12484.55 69.97 55331.40 88888.00 2007-09-07 05:54:08.500 250 12484.58 70.05 55331.47 88888.00 2007-09-07 05:54:08.625 250 12484.60 70.10 55331.47 88888.00 2007-09-07 05:54:08.750 250 12484.62 70.05 55331.45 88888.00 2007-09-07 05:54:08.875 250 12484.65 70.03 55331.47 88888.00 2007-09-07 05:54:09.000 250 12484.62 70.12 55331.50 88888.00 2007-09-07 05:54:09.125 250 12484.62 70.12 55331.50 88888.00 2007-09-07 05:54:09.250 250 12484.60 70.10 55331.50 88888.00 2007-09-07 05:54:09.375 250 12484.65 70.10 55331.53 88888.00 2007-09-07 05:54:09.500 250 12484.70 70.08 55331.53 88888.00 2007-09-07 05:54:09.625 250 12484.62 70.05 55331.47 88888.00 2007-09-07 05:54:09.750 250 12484.60 70.03 55331.50 88888.00 2007-09-07 05:54:09.875 250 12484.67 70.05 55331.47 88888.00 2007-09-07 05:54:10.000 250 12484.65 70.00 55331.45 88888.00 2007-09-07 05:54:10.125 250 12484.67 70.03 55331.47 88888.00 2007-09-07 05:54:10.250 250 12484.65 70.03 55331.53 88888.00 2007-09-07 05:54:10.375 250 12484.62 70.03 55331.55 88888.00 2007-09-07 05:54:10.500 250 12484.62 70.03 55331.50 88888.00 2007-09-07 05:54:10.625 250 12484.67 70.03 55331.50 88888.00 2007-09-07 05:54:10.750 250 12484.73 70.08 55331.50 88888.00 2007-09-07 05:54:10.875 250 12484.70 70.08 55331.53 88888.00 2007-09-07 05:54:11.000 250 12484.67 70.03 55331.47 88888.00 2007-09-07 05:54:11.125 250 12484.65 70.05 55331.47 88888.00 2007-09-07 05:54:11.250 250 12484.58 70.00 55331.50 88888.00 2007-09-07 05:54:11.375 250 12484.65 70.00 55331.50 88888.00 2007-09-07 05:54:11.500 250 12484.62 70.03 55331.47 88888.00 2007-09-07 05:54:11.625 250 12484.62 70.08 55331.47 88888.00 2007-09-07 05:54:11.750 250 12484.65 70.05 55331.50 88888.00 2007-09-07 05:54:11.875 250 12484.65 70.03 55331.47 88888.00 2007-09-07 05:54:12.000 250 12484.62 70.00 55331.45 88888.00 2007-09-07 05:54:12.125 250 12484.65 70.03 55331.47 88888.00 2007-09-07 05:54:12.250 250 12484.65 69.97 55331.47 88888.00 2007-09-07 05:54:12.375 250 12484.70 69.97 55331.45 88888.00 2007-09-07 05:54:12.500 250 12484.65 70.03 55331.43 88888.00 2007-09-07 05:54:12.625 250 12484.67 70.08 55331.45 88888.00 2007-09-07 05:54:12.750 250 12484.77 70.10 55331.50 88888.00 2007-09-07 05:54:12.875 250 12484.77 70.08 55331.47 88888.00 2007-09-07 05:54:13.000 250 12484.73 70.08 55331.47 88888.00 2007-09-07 05:54:13.125 250 12484.67 70.05 55331.50 88888.00 2007-09-07 05:54:13.250 250 12484.65 69.95 55331.47 88888.00 2007-09-07 05:54:13.375 250 12484.80 69.97 55331.47 88888.00 2007-09-07 05:54:13.500 250 12484.83 70.00 55331.40 88888.00 2007-09-07 05:54:13.625 250 12484.83 70.03 55331.43 88888.00 2007-09-07 05:54:13.750 250 12484.83 70.03 55331.43 88888.00 2007-09-07 05:54:13.875 250 12484.77 70.00 55331.40 88888.00 2007-09-07 05:54:14.000 250 12484.77 69.92 55331.43 88888.00 2007-09-07 05:54:14.125 250 12484.80 69.92 55331.45 88888.00 2007-09-07 05:54:14.250 250 12484.75 69.90 55331.47 88888.00 2007-09-07 05:54:14.375 250 12484.77 69.95 55331.47 88888.00 2007-09-07 05:54:14.500 250 12484.88 69.97 55331.45 88888.00 2007-09-07 05:54:14.625 250 12484.90 70.00 55331.43 88888.00 2007-09-07 05:54:14.750 250 12484.80 69.97 55331.43 88888.00 2007-09-07 05:54:14.875 250 12484.77 70.03 55331.45 88888.00 2007-09-07 05:54:15.000 250 12484.77 70.00 55331.40 88888.00 2007-09-07 05:54:15.125 250 12484.80 70.03 55331.47 88888.00 2007-09-07 05:54:15.250 250 12484.88 70.00 55331.45 88888.00 2007-09-07 05:54:15.375 250 12484.92 70.00 55331.45 88888.00 2007-09-07 05:54:15.500 250 12484.83 69.95 55331.45 88888.00 2007-09-07 05:54:15.625 250 12484.80 69.95 55331.45 88888.00 2007-09-07 05:54:15.750 250 12484.77 70.00 55331.47 88888.00 2007-09-07 05:54:15.875 250 12484.77 70.05 55331.47 88888.00 2007-09-07 05:54:16.000 250 12484.77 69.97 55331.47 88888.00 2007-09-07 05:54:16.125 250 12484.77 69.95 55331.50 88888.00 2007-09-07 05:54:16.250 250 12484.80 70.00 55331.50 88888.00 2007-09-07 05:54:16.375 250 12484.85 70.05 55331.47 88888.00 2007-09-07 05:54:16.500 250 12484.85 70.05 55331.45 88888.00 2007-09-07 05:54:16.625 250 12484.85 70.00 55331.45 88888.00 2007-09-07 05:54:16.750 250 12484.77 69.95 55331.43 88888.00 2007-09-07 05:54:16.875 250 12484.83 69.95 55331.43 88888.00 2007-09-07 05:54:17.000 250 12484.83 69.90 55331.45 88888.00 2007-09-07 05:54:17.125 250 12484.90 69.97 55331.47 88888.00 2007-09-07 05:54:17.250 250 12484.85 70.00 55331.45 88888.00 2007-09-07 05:54:17.375 250 12484.85 69.95 55331.43 88888.00 2007-09-07 05:54:17.500 250 12484.85 69.95 55331.43 88888.00 2007-09-07 05:54:17.625 250 12484.88 70.03 55331.45 88888.00 2007-09-07 05:54:17.750 250 12484.85 69.97 55331.45 88888.00 2007-09-07 05:54:17.875 250 12484.85 69.95 55331.45 88888.00 2007-09-07 05:54:18.000 250 12484.85 69.97 55331.45 88888.00 2007-09-07 05:54:18.125 250 12484.85 70.03 55331.50 88888.00 2007-09-07 05:54:18.250 250 12484.92 70.00 55331.47 88888.00 2007-09-07 05:54:18.375 250 12485.02 70.05 55331.45 88888.00 2007-09-07 05:54:18.500 250 12484.98 70.08 55331.47 88888.00 2007-09-07 05:54:18.625 250 12484.95 69.95 55331.45 88888.00 2007-09-07 05:54:18.750 250 12484.98 69.95 55331.47 88888.00 2007-09-07 05:54:18.875 250 12485.02 70.05 55331.47 88888.00 2007-09-07 05:54:19.000 250 12485.02 70.00 55331.43 88888.00 2007-09-07 05:54:19.125 250 12484.92 70.00 55331.45 88888.00 2007-09-07 05:54:19.250 250 12484.90 70.03 55331.47 88888.00 2007-09-07 05:54:19.375 250 12484.90 70.00 55331.45 88888.00 2007-09-07 05:54:19.500 250 12484.88 69.92 55331.45 88888.00 2007-09-07 05:54:19.625 250 12484.88 69.90 55331.43 88888.00 2007-09-07 05:54:19.750 250 12484.90 69.95 55331.43 88888.00 2007-09-07 05:54:19.875 250 12484.90 70.05 55331.40 88888.00 2007-09-07 05:54:20.000 250 12484.92 70.00 55331.40 88888.00 2007-09-07 05:54:20.125 250 12484.92 70.03 55331.47 88888.00 2007-09-07 05:54:20.250 250 12484.88 70.03 55331.47 88888.00 2007-09-07 05:54:20.375 250 12484.88 70.00 55331.47 88888.00 2007-09-07 05:54:20.500 250 12484.92 69.95 55331.47 88888.00 2007-09-07 05:54:20.625 250 12484.95 69.92 55331.45 88888.00 2007-09-07 05:54:20.750 250 12484.95 69.95 55331.47 88888.00 2007-09-07 05:54:20.875 250 12484.95 69.95 55331.45 88888.00 2007-09-07 05:54:21.000 250 12484.92 69.95 55331.43 88888.00 2007-09-07 05:54:21.125 250 12484.98 69.97 55331.38 88888.00 2007-09-07 05:54:21.250 250 12485.02 69.95 55331.38 88888.00 2007-09-07 05:54:21.375 250 12485.00 69.92 55331.38 88888.00 2007-09-07 05:54:21.500 250 12484.98 69.95 55331.38 88888.00 2007-09-07 05:54:21.625 250 12485.00 69.95 55331.40 88888.00 2007-09-07 05:54:21.750 250 12485.02 69.97 55331.40 88888.00 2007-09-07 05:54:21.875 250 12485.02 70.03 55331.45 88888.00 2007-09-07 05:54:22.000 250 12485.02 70.05 55331.40 88888.00 2007-09-07 05:54:22.125 250 12485.00 70.00 55331.43 88888.00 2007-09-07 05:54:22.250 250 12484.92 69.88 55331.43 88888.00 2007-09-07 05:54:22.375 250 12484.88 69.88 55331.40 88888.00 2007-09-07 05:54:22.500 250 12484.85 69.92 55331.43 88888.00 2007-09-07 05:54:22.625 250 12484.95 69.97 55331.47 88888.00 2007-09-07 05:54:22.750 250 12485.02 69.95 55331.47 88888.00 2007-09-07 05:54:22.875 250 12485.05 69.97 55331.47 88888.00 2007-09-07 05:54:23.000 250 12485.00 69.95 55331.45 88888.00 2007-09-07 05:54:23.125 250 12484.98 70.00 55331.47 88888.00 2007-09-07 05:54:23.250 250 12484.92 69.97 55331.50 88888.00 2007-09-07 05:54:23.375 250 12484.95 69.95 55331.47 88888.00 2007-09-07 05:54:23.500 250 12484.95 69.95 55331.45 88888.00 2007-09-07 05:54:23.625 250 12485.00 69.92 55331.45 88888.00 2007-09-07 05:54:23.750 250 12484.98 69.88 55331.45 88888.00 2007-09-07 05:54:23.875 250 12484.95 69.85 55331.45 88888.00 2007-09-07 05:54:24.000 250 12485.05 69.95 55331.45 88888.00 2007-09-07 05:54:24.125 250 12485.05 69.92 55331.45 88888.00 2007-09-07 05:54:24.250 250 12485.08 69.88 55331.43 88888.00 2007-09-07 05:54:24.375 250 12485.08 69.88 55331.40 88888.00 2007-09-07 05:54:24.500 250 12485.05 69.83 55331.43 88888.00 2007-09-07 05:54:24.625 250 12485.02 69.92 55331.43 88888.00 2007-09-07 05:54:24.750 250 12485.02 69.95 55331.45 88888.00 2007-09-07 05:54:24.875 250 12485.02 69.92 55331.45 88888.00 2007-09-07 05:54:25.000 250 12485.05 69.90 55331.47 88888.00 2007-09-07 05:54:25.125 250 12485.08 69.88 55331.50 88888.00 2007-09-07 05:54:25.250 250 12485.05 69.92 55331.47 88888.00 2007-09-07 05:54:25.375 250 12485.08 69.90 55331.47 88888.00 2007-09-07 05:54:25.500 250 12485.08 69.90 55331.45 88888.00 2007-09-07 05:54:25.625 250 12485.08 69.92 55331.45 88888.00 2007-09-07 05:54:25.750 250 12485.15 69.92 55331.47 88888.00 2007-09-07 05:54:25.875 250 12485.15 69.92 55331.47 88888.00 2007-09-07 05:54:26.000 250 12485.17 69.90 55331.45 88888.00 2007-09-07 05:54:26.125 250 12485.15 69.88 55331.45 88888.00 2007-09-07 05:54:26.250 250 12485.08 69.92 55331.47 88888.00 2007-09-07 05:54:26.375 250 12485.12 69.95 55331.45 88888.00 2007-09-07 05:54:26.500 250 12485.08 69.88 55331.43 88888.00 2007-09-07 05:54:26.625 250 12485.10 69.90 55331.47 88888.00 2007-09-07 05:54:26.750 250 12485.12 69.85 55331.45 88888.00 2007-09-07 05:54:26.875 250 12485.15 69.85 55331.45 88888.00 2007-09-07 05:54:27.000 250 12485.10 69.85 55331.40 88888.00 2007-09-07 05:54:27.125 250 12485.15 69.85 55331.40 88888.00 2007-09-07 05:54:27.250 250 12485.15 69.83 55331.45 88888.00 2007-09-07 05:54:27.375 250 12485.15 69.88 55331.47 88888.00 2007-09-07 05:54:27.500 250 12485.12 69.88 55331.43 88888.00 2007-09-07 05:54:27.625 250 12485.20 69.92 55331.43 88888.00 2007-09-07 05:54:27.750 250 12485.20 69.88 55331.43 88888.00 2007-09-07 05:54:27.875 250 12485.12 69.88 55331.43 88888.00 2007-09-07 05:54:28.000 250 12485.08 69.85 55331.43 88888.00 2007-09-07 05:54:28.125 250 12485.00 69.80 55331.40 88888.00 2007-09-07 05:54:28.250 250 12485.00 69.83 55331.43 88888.00 2007-09-07 05:54:28.375 250 12485.02 69.83 55331.45 88888.00 2007-09-07 05:54:28.500 250 12485.02 69.92 55331.47 88888.00 2007-09-07 05:54:28.625 250 12485.12 69.92 55331.47 88888.00 2007-09-07 05:54:28.750 250 12485.15 69.90 55331.43 88888.00 2007-09-07 05:54:28.875 250 12485.12 69.90 55331.45 88888.00 2007-09-07 05:54:29.000 250 12485.12 69.85 55331.45 88888.00 2007-09-07 05:54:29.125 250 12485.12 69.85 55331.45 88888.00 2007-09-07 05:54:29.250 250 12485.05 69.85 55331.45 88888.00 2007-09-07 05:54:29.375 250 12485.02 69.90 55331.47 88888.00 2007-09-07 05:54:29.500 250 12485.02 69.90 55331.47 88888.00 2007-09-07 05:54:29.625 250 12485.10 69.95 55331.47 88888.00 2007-09-07 05:54:29.750 250 12485.15 69.90 55331.45 88888.00 2007-09-07 05:54:29.875 250 12485.15 69.88 55331.47 88888.00 2007-09-07 05:54:30.000 250 12485.10 69.83 55331.43 88888.00 2007-09-07 05:54:30.125 250 12485.05 69.83 55331.43 88888.00 2007-09-07 05:54:30.250 250 12485.10 69.88 55331.45 88888.00 2007-09-07 05:54:30.375 250 12485.20 69.88 55331.43 88888.00 2007-09-07 05:54:30.500 250 12485.20 69.85 55331.43 88888.00 2007-09-07 05:54:30.625 250 12485.15 69.90 55331.45 88888.00 2007-09-07 05:54:30.750 250 12485.15 69.92 55331.45 88888.00 2007-09-07 05:54:30.875 250 12485.10 69.83 55331.45 88888.00 2007-09-07 05:54:31.000 250 12485.15 69.83 55331.45 88888.00 2007-09-07 05:54:31.125 250 12485.17 69.85 55331.50 88888.00 2007-09-07 05:54:31.250 250 12485.17 69.88 55331.50 88888.00 2007-09-07 05:54:31.375 250 12485.15 69.85 55331.47 88888.00 2007-09-07 05:54:31.500 250 12485.12 69.85 55331.50 88888.00 2007-09-07 05:54:31.625 250 12485.23 69.83 55331.47 88888.00 2007-09-07 05:54:31.750 250 12485.27 69.72 55331.50 88888.00 2007-09-07 05:54:31.875 250 12485.25 69.72 55331.50 88888.00 2007-09-07 05:54:32.000 250 12485.12 69.75 55331.47 88888.00 2007-09-07 05:54:32.125 250 12485.15 69.78 55331.47 88888.00 2007-09-07 05:54:32.250 250 12485.23 69.85 55331.50 88888.00 2007-09-07 05:54:32.375 250 12485.27 69.85 55331.50 88888.00 2007-09-07 05:54:32.500 250 12485.25 69.80 55331.45 88888.00 2007-09-07 05:54:32.625 250 12485.20 69.75 55331.43 88888.00 2007-09-07 05:54:32.750 250 12485.15 69.75 55331.43 88888.00 2007-09-07 05:54:32.875 250 12485.12 69.78 55331.43 88888.00 2007-09-07 05:54:33.000 250 12485.20 69.78 55331.43 88888.00 2007-09-07 05:54:33.125 250 12485.23 69.83 55331.45 88888.00 2007-09-07 05:54:33.250 250 12485.25 69.83 55331.47 88888.00 2007-09-07 05:54:33.375 250 12485.30 69.85 55331.50 88888.00 2007-09-07 05:54:33.500 250 12485.30 69.80 55331.50 88888.00 2007-09-07 05:54:33.625 250 12485.23 69.75 55331.50 88888.00 2007-09-07 05:54:33.750 250 12485.23 69.78 55331.53 88888.00 2007-09-07 05:54:33.875 250 12485.30 69.85 55331.55 88888.00 2007-09-07 05:54:34.000 250 12485.35 69.83 55331.53 88888.00 2007-09-07 05:54:34.125 250 12485.30 69.78 55331.47 88888.00 2007-09-07 05:54:34.250 250 12485.27 69.78 55331.45 88888.00 2007-09-07 05:54:34.375 250 12485.30 69.78 55331.50 88888.00 2007-09-07 05:54:34.500 250 12485.33 69.80 55331.53 88888.00 2007-09-07 05:54:34.625 250 12485.30 69.78 55331.53 88888.00 2007-09-07 05:54:34.750 250 12485.35 69.75 55331.50 88888.00 2007-09-07 05:54:34.875 250 12485.30 69.75 55331.45 88888.00 2007-09-07 05:54:35.000 250 12485.27 69.67 55331.40 88888.00 2007-09-07 05:54:35.125 250 12485.27 69.65 55331.43 88888.00 2007-09-07 05:54:35.250 250 12485.20 69.72 55331.47 88888.00 2007-09-07 05:54:35.375 250 12485.25 69.78 55331.50 88888.00 2007-09-07 05:54:35.500 250 12485.30 69.75 55331.47 88888.00 2007-09-07 05:54:35.625 250 12485.30 69.67 55331.47 88888.00 2007-09-07 05:54:35.750 250 12485.25 69.75 55331.50 88888.00 2007-09-07 05:54:35.875 250 12485.25 69.72 55331.47 88888.00 2007-09-07 05:54:36.000 250 12485.27 69.70 55331.45 88888.00 2007-09-07 05:54:36.125 250 12485.25 69.72 55331.47 88888.00 2007-09-07 05:54:36.250 250 12485.25 69.67 55331.47 88888.00 2007-09-07 05:54:36.375 250 12485.30 69.67 55331.53 88888.00 2007-09-07 05:54:36.500 250 12485.33 69.72 55331.47 88888.00 2007-09-07 05:54:36.625 250 12485.30 69.65 55331.45 88888.00 2007-09-07 05:54:36.750 250 12485.35 69.65 55331.47 88888.00 2007-09-07 05:54:36.875 250 12485.38 69.67 55331.47 88888.00 2007-09-07 05:54:37.000 250 12485.40 69.70 55331.47 88888.00 2007-09-07 05:54:37.125 250 12485.38 69.75 55331.45 88888.00 2007-09-07 05:54:37.250 250 12485.38 69.78 55331.47 88888.00 2007-09-07 05:54:37.375 250 12485.42 69.75 55331.47 88888.00 2007-09-07 05:54:37.500 250 12485.35 69.67 55331.47 88888.00 2007-09-07 05:54:37.625 250 12485.38 69.65 55331.45 88888.00 2007-09-07 05:54:37.750 250 12485.40 69.67 55331.45 88888.00 2007-09-07 05:54:37.875 250 12485.33 69.70 55331.50 88888.00 2007-09-07 05:54:38.000 250 12485.35 69.70 55331.50 88888.00 2007-09-07 05:54:38.125 250 12485.33 69.67 55331.53 88888.00 2007-09-07 05:54:38.250 250 12485.27 69.65 55331.50 88888.00 2007-09-07 05:54:38.375 250 12485.33 69.67 55331.45 88888.00 2007-09-07 05:54:38.500 250 12485.35 69.67 55331.47 88888.00 2007-09-07 05:54:38.625 250 12485.38 69.62 55331.50 88888.00 2007-09-07 05:54:38.750 250 12485.33 69.60 55331.45 88888.00 2007-09-07 05:54:38.875 250 12485.35 69.60 55331.47 88888.00 2007-09-07 05:54:39.000 250 12485.40 69.65 55331.50 88888.00 2007-09-07 05:54:39.125 250 12485.42 69.65 55331.53 88888.00 2007-09-07 05:54:39.250 250 12485.38 69.70 55331.55 88888.00 2007-09-07 05:54:39.375 250 12485.30 69.67 55331.50 88888.00 2007-09-07 05:54:39.500 250 12485.25 69.62 55331.50 88888.00 2007-09-07 05:54:39.625 250 12485.33 69.62 55331.53 88888.00 2007-09-07 05:54:39.750 250 12485.38 69.67 55331.55 88888.00 2007-09-07 05:54:39.875 250 12485.35 69.67 55331.53 88888.00 2007-09-07 05:54:40.000 250 12485.30 69.60 55331.53 88888.00 2007-09-07 05:54:40.125 250 12485.33 69.65 55331.55 88888.00 2007-09-07 05:54:40.250 250 12485.27 69.60 55331.55 88888.00 2007-09-07 05:54:40.375 250 12485.35 69.58 55331.50 88888.00 2007-09-07 05:54:40.500 250 12485.38 69.60 55331.45 88888.00 2007-09-07 05:54:40.625 250 12485.35 69.60 55331.50 88888.00 2007-09-07 05:54:40.750 250 12485.42 69.65 55331.53 88888.00 2007-09-07 05:54:40.875 250 12485.45 69.65 55331.55 88888.00 2007-09-07 05:54:41.000 250 12485.42 69.58 55331.53 88888.00 2007-09-07 05:54:41.125 250 12485.30 69.55 55331.50 88888.00 2007-09-07 05:54:41.250 250 12485.27 69.55 55331.53 88888.00 2007-09-07 05:54:41.375 250 12485.33 69.53 55331.50 88888.00 2007-09-07 05:54:41.500 250 12485.35 69.53 55331.53 88888.00 2007-09-07 05:54:41.625 250 12485.40 69.58 55331.53 88888.00 2007-09-07 05:54:41.750 250 12485.38 69.60 55331.53 88888.00 2007-09-07 05:54:41.875 250 12485.33 69.55 55331.55 88888.00 2007-09-07 05:54:42.000 250 12485.30 69.50 55331.53 88888.00 2007-09-07 05:54:42.125 250 12485.33 69.53 55331.55 88888.00 2007-09-07 05:54:42.250 250 12485.38 69.58 55331.57 88888.00 2007-09-07 05:54:42.375 250 12485.48 69.55 55331.55 88888.00 2007-09-07 05:54:42.500 250 12485.40 69.50 55331.57 88888.00 2007-09-07 05:54:42.625 250 12485.38 69.50 55331.57 88888.00 2007-09-07 05:54:42.750 250 12485.38 69.50 55331.53 88888.00 2007-09-07 05:54:42.875 250 12485.42 69.58 55331.57 88888.00 2007-09-07 05:54:43.000 250 12485.48 69.58 55331.57 88888.00 2007-09-07 05:54:43.125 250 12485.40 69.47 55331.55 88888.00 2007-09-07 05:54:43.250 250 12485.38 69.47 55331.55 88888.00 2007-09-07 05:54:43.375 250 12485.38 69.50 55331.57 88888.00 2007-09-07 05:54:43.500 250 12485.35 69.55 55331.55 88888.00 2007-09-07 05:54:43.625 250 12485.35 69.53 55331.55 88888.00 2007-09-07 05:54:43.750 250 12485.38 69.53 55331.55 88888.00 2007-09-07 05:54:43.875 250 12485.38 69.53 55331.55 88888.00 2007-09-07 05:54:44.000 250 12485.40 69.50 55331.57 88888.00 2007-09-07 05:54:44.125 250 12485.42 69.50 55331.60 88888.00 2007-09-07 05:54:44.250 250 12485.40 69.45 55331.55 88888.00 2007-09-07 05:54:44.375 250 12485.40 69.42 55331.55 88888.00 2007-09-07 05:54:44.500 250 12485.40 69.50 55331.57 88888.00 2007-09-07 05:54:44.625 250 12485.35 69.47 55331.55 88888.00 2007-09-07 05:54:44.750 250 12485.30 69.47 55331.60 88888.00 2007-09-07 05:54:44.875 250 12485.35 69.53 55331.62 88888.00 2007-09-07 05:54:45.000 250 12485.38 69.50 55331.62 88888.00 2007-09-07 05:54:45.125 250 12485.38 69.45 55331.62 88888.00 2007-09-07 05:54:45.250 250 12485.38 69.47 55331.65 88888.00 2007-09-07 05:54:45.375 250 12485.45 69.53 55331.65 88888.00 2007-09-07 05:54:45.500 250 12485.40 69.45 55331.65 88888.00 2007-09-07 05:54:45.625 250 12485.38 69.40 55331.65 88888.00 2007-09-07 05:54:45.750 250 12485.38 69.40 55331.65 88888.00 2007-09-07 05:54:45.875 250 12485.40 69.38 55331.60 88888.00 2007-09-07 05:54:46.000 250 12485.42 69.35 55331.60 88888.00 2007-09-07 05:54:46.125 250 12485.45 69.40 55331.62 88888.00 2007-09-07 05:54:46.250 250 12485.35 69.38 55331.62 88888.00 2007-09-07 05:54:46.375 250 12485.42 69.38 55331.62 88888.00 2007-09-07 05:54:46.500 250 12485.48 69.40 55331.62 88888.00 2007-09-07 05:54:46.625 250 12485.48 69.38 55331.60 88888.00 2007-09-07 05:54:46.750 250 12485.42 69.40 55331.62 88888.00 2007-09-07 05:54:46.875 250 12485.40 69.40 55331.65 88888.00 2007-09-07 05:54:47.000 250 12485.42 69.42 55331.62 88888.00 2007-09-07 05:54:47.125 250 12485.45 69.40 55331.62 88888.00 2007-09-07 05:54:47.250 250 12485.42 69.38 55331.65 88888.00 2007-09-07 05:54:47.375 250 12485.48 69.40 55331.62 88888.00 2007-09-07 05:54:47.500 250 12485.48 69.40 55331.62 88888.00 2007-09-07 05:54:47.625 250 12485.40 69.35 55331.60 88888.00 2007-09-07 05:54:47.750 250 12485.42 69.38 55331.65 88888.00 2007-09-07 05:54:47.875 250 12485.42 69.38 55331.68 88888.00 2007-09-07 05:54:48.000 250 12485.40 69.35 55331.68 88888.00 2007-09-07 05:54:48.125 250 12485.38 69.38 55331.68 88888.00 2007-09-07 05:54:48.250 250 12485.33 69.38 55331.65 88888.00 2007-09-07 05:54:48.375 250 12485.38 69.40 55331.65 88888.00 2007-09-07 05:54:48.500 250 12485.42 69.42 55331.68 88888.00 2007-09-07 05:54:48.625 250 12485.42 69.35 55331.65 88888.00 2007-09-07 05:54:48.750 250 12485.42 69.30 55331.68 88888.00 2007-09-07 05:54:48.875 250 12485.45 69.30 55331.70 88888.00 2007-09-07 05:54:49.000 250 12485.50 69.38 55331.70 88888.00 2007-09-07 05:54:49.125 250 12485.50 69.38 55331.75 88888.00 2007-09-07 05:54:49.250 250 12485.45 69.35 55331.72 88888.00 2007-09-07 05:54:49.375 250 12485.45 69.35 55331.70 88888.00 2007-09-07 05:54:49.500 250 12485.42 69.40 55331.70 88888.00 2007-09-07 05:54:49.625 250 12485.42 69.40 55331.72 88888.00 2007-09-07 05:54:49.750 250 12485.50 69.40 55331.75 88888.00 2007-09-07 05:54:49.875 250 12485.50 69.30 55331.72 88888.00 2007-09-07 05:54:50.000 250 12485.48 69.28 55331.68 88888.00 2007-09-07 05:54:50.125 250 12485.42 69.30 55331.70 88888.00 2007-09-07 05:54:50.250 250 12485.33 69.25 55331.70 88888.00 2007-09-07 05:54:50.375 250 12485.35 69.33 55331.70 88888.00 2007-09-07 05:54:50.500 250 12485.35 69.33 55331.70 88888.00 2007-09-07 05:54:50.625 250 12485.40 69.33 55331.72 88888.00 2007-09-07 05:54:50.750 250 12485.48 69.35 55331.72 88888.00 2007-09-07 05:54:50.875 250 12485.45 69.33 55331.70 88888.00 2007-09-07 05:54:51.000 250 12485.52 69.38 55331.68 88888.00 2007-09-07 05:54:51.125 250 12485.52 69.33 55331.75 88888.00 2007-09-07 05:54:51.250 250 12485.45 69.30 55331.80 88888.00 2007-09-07 05:54:51.375 250 12485.48 69.28 55331.80 88888.00 2007-09-07 05:54:51.500 250 12485.45 69.17 55331.75 88888.00 2007-09-07 05:54:51.625 250 12485.45 69.22 55331.70 88888.00 2007-09-07 05:54:51.750 250 12485.50 69.28 55331.72 88888.00 2007-09-07 05:54:51.875 250 12485.52 69.28 55331.75 88888.00 2007-09-07 05:54:52.000 250 12485.50 69.22 55331.75 88888.00 2007-09-07 05:54:52.125 250 12485.40 69.25 55331.72 88888.00 2007-09-07 05:54:52.250 250 12485.42 69.20 55331.72 88888.00 2007-09-07 05:54:52.375 250 12485.60 69.30 55331.75 88888.00 2007-09-07 05:54:52.500 250 12485.55 69.30 55331.75 88888.00 2007-09-07 05:54:52.625 250 12485.50 69.25 55331.72 88888.00 2007-09-07 05:54:52.750 250 12485.50 69.17 55331.72 88888.00 2007-09-07 05:54:52.875 250 12485.55 69.22 55331.72 88888.00 2007-09-07 05:54:53.000 250 12485.58 69.28 55331.70 88888.00 2007-09-07 05:54:53.125 250 12485.52 69.25 55331.68 88888.00 2007-09-07 05:54:53.250 250 12485.50 69.20 55331.70 88888.00 2007-09-07 05:54:53.375 250 12485.52 69.20 55331.70 88888.00 2007-09-07 05:54:53.500 250 12485.62 69.25 55331.72 88888.00 2007-09-07 05:54:53.625 250 12485.62 69.22 55331.70 88888.00 2007-09-07 05:54:53.750 250 12485.52 69.20 55331.72 88888.00 2007-09-07 05:54:53.875 250 12485.42 69.17 55331.72 88888.00 2007-09-07 05:54:54.000 250 12485.48 69.15 55331.70 88888.00 2007-09-07 05:54:54.125 250 12485.58 69.20 55331.72 88888.00 2007-09-07 05:54:54.250 250 12485.52 69.15 55331.70 88888.00 2007-09-07 05:54:54.375 250 12485.55 69.15 55331.70 88888.00 2007-09-07 05:54:54.500 250 12485.55 69.15 55331.70 88888.00 2007-09-07 05:54:54.625 250 12485.52 69.15 55331.70 88888.00 2007-09-07 05:54:54.750 250 12485.55 69.17 55331.75 88888.00 2007-09-07 05:54:54.875 250 12485.58 69.17 55331.72 88888.00 2007-09-07 05:54:55.000 250 12485.60 69.15 55331.72 88888.00 2007-09-07 05:54:55.125 250 12485.70 69.17 55331.75 88888.00 2007-09-07 05:54:55.250 250 12485.70 69.17 55331.75 88888.00 2007-09-07 05:54:55.375 250 12485.65 69.22 55331.75 88888.00 2007-09-07 05:54:55.500 250 12485.62 69.17 55331.75 88888.00 2007-09-07 05:54:55.625 250 12485.70 69.17 55331.78 88888.00 2007-09-07 05:54:55.750 250 12485.65 69.17 55331.78 88888.00 2007-09-07 05:54:55.875 250 12485.60 69.20 55331.78 88888.00 2007-09-07 05:54:56.000 250 12485.58 69.15 55331.78 88888.00 2007-09-07 05:54:56.125 250 12485.60 69.17 55331.80 88888.00 2007-09-07 05:54:56.250 250 12485.58 69.15 55331.85 88888.00 2007-09-07 05:54:56.375 250 12485.58 69.17 55331.82 88888.00 2007-09-07 05:54:56.500 250 12485.58 69.15 55331.82 88888.00 2007-09-07 05:54:56.625 250 12485.60 69.12 55331.85 88888.00 2007-09-07 05:54:56.750 250 12485.60 69.10 55331.82 88888.00 2007-09-07 05:54:56.875 250 12485.58 69.10 55331.80 88888.00 2007-09-07 05:54:57.000 250 12485.62 69.12 55331.80 88888.00 2007-09-07 05:54:57.125 250 12485.70 69.22 55331.85 88888.00 2007-09-07 05:54:57.250 250 12485.62 69.22 55331.82 88888.00 2007-09-07 05:54:57.375 250 12485.62 69.22 55331.82 88888.00 2007-09-07 05:54:57.500 250 12485.62 69.17 55331.80 88888.00 2007-09-07 05:54:57.625 250 12485.62 69.17 55331.82 88888.00 2007-09-07 05:54:57.750 250 12485.65 69.20 55331.80 88888.00 2007-09-07 05:54:57.875 250 12485.65 69.15 55331.78 88888.00 2007-09-07 05:54:58.000 250 12485.55 69.12 55331.78 88888.00 2007-09-07 05:54:58.125 250 12485.52 69.10 55331.75 88888.00 2007-09-07 05:54:58.250 250 12485.60 69.10 55331.78 88888.00 2007-09-07 05:54:58.375 250 12485.62 69.08 55331.75 88888.00 2007-09-07 05:54:58.500 250 12485.55 69.12 55331.78 88888.00 2007-09-07 05:54:58.625 250 12485.58 69.15 55331.82 88888.00 2007-09-07 05:54:58.750 250 12485.60 69.12 55331.82 88888.00 2007-09-07 05:54:58.875 250 12485.65 69.10 55331.82 88888.00 2007-09-07 05:54:59.000 250 12485.65 69.05 55331.82 88888.00 2007-09-07 05:54:59.125 250 12485.65 69.12 55331.88 88888.00 2007-09-07 05:54:59.250 250 12485.62 69.12 55331.88 88888.00 2007-09-07 05:54:59.375 250 12485.65 69.15 55331.90 88888.00 2007-09-07 05:54:59.500 250 12485.60 69.10 55331.88 88888.00 2007-09-07 05:54:59.625 250 12485.58 69.00 55331.82 88888.00 2007-09-07 05:54:59.750 250 12485.58 69.00 55331.82 88888.00 2007-09-07 05:54:59.875 250 12485.62 69.05 55331.85 88888.00 2007-09-07 05:55:00.000 250 12485.65 69.10 55331.85 88888.00 2007-09-07 05:55:00.125 250 12485.65 69.12 55331.88 88888.00 2007-09-07 05:55:00.250 250 12485.58 69.08 55331.88 88888.00 2007-09-07 05:55:00.375 250 12485.62 69.10 55331.88 88888.00 2007-09-07 05:55:00.500 250 12485.65 69.08 55331.85 88888.00 2007-09-07 05:55:00.625 250 12485.62 69.00 55331.80 88888.00 2007-09-07 05:55:00.750 250 12485.65 69.00 55331.82 88888.00 2007-09-07 05:55:00.875 250 12485.65 69.05 55331.85 88888.00 2007-09-07 05:55:01.000 250 12485.60 69.00 55331.88 88888.00 2007-09-07 05:55:01.125 250 12485.60 69.00 55331.82 88888.00 2007-09-07 05:55:01.250 250 12485.62 69.03 55331.80 88888.00 2007-09-07 05:55:01.375 250 12485.65 69.05 55331.82 88888.00 2007-09-07 05:55:01.500 250 12485.65 69.08 55331.85 88888.00 2007-09-07 05:55:01.625 250 12485.62 69.10 55331.85 88888.00 2007-09-07 05:55:01.750 250 12485.62 69.08 55331.85 88888.00 2007-09-07 05:55:01.875 250 12485.67 69.08 55331.88 88888.00 2007-09-07 05:55:02.000 250 12485.70 69.10 55331.90 88888.00 2007-09-07 05:55:02.125 250 12485.67 69.08 55331.90 88888.00 2007-09-07 05:55:02.250 250 12485.62 68.97 55331.90 88888.00 2007-09-07 05:55:02.375 250 12485.67 69.05 55331.90 88888.00 2007-09-07 05:55:02.500 250 12485.77 69.08 55331.93 88888.00 2007-09-07 05:55:02.625 250 12485.77 69.05 55331.90 88888.00 2007-09-07 05:55:02.750 250 12485.67 69.05 55331.88 88888.00 2007-09-07 05:55:02.875 250 12485.62 69.03 55331.88 88888.00 2007-09-07 05:55:03.000 250 12485.60 69.00 55331.85 88888.00 2007-09-07 05:55:03.125 250 12485.60 69.03 55331.90 88888.00 2007-09-07 05:55:03.250 250 12485.58 68.97 55331.90 88888.00 2007-09-07 05:55:03.375 250 12485.62 69.00 55331.88 88888.00 2007-09-07 05:55:03.500 250 12485.73 69.05 55331.90 88888.00 2007-09-07 05:55:03.625 250 12485.77 69.05 55331.88 88888.00 2007-09-07 05:55:03.750 250 12485.80 69.08 55331.90 88888.00 2007-09-07 05:55:03.875 250 12485.77 69.03 55331.88 88888.00 2007-09-07 05:55:04.000 250 12485.77 69.00 55331.85 88888.00 2007-09-07 05:55:04.125 250 12485.80 69.00 55331.88 88888.00 2007-09-07 05:55:04.250 250 12485.73 69.00 55331.90 88888.00 2007-09-07 05:55:04.375 250 12485.73 69.05 55331.93 88888.00 2007-09-07 05:55:04.500 250 12485.70 69.08 55331.93 88888.00 2007-09-07 05:55:04.625 250 12485.70 69.05 55331.93 88888.00 2007-09-07 05:55:04.750 250 12485.75 69.00 55331.93 88888.00 2007-09-07 05:55:04.875 250 12485.77 69.05 55331.93 88888.00 2007-09-07 05:55:05.000 250 12485.80 69.03 55331.90 88888.00 2007-09-07 05:55:05.125 250 12485.75 69.00 55331.90 88888.00 2007-09-07 05:55:05.250 250 12485.73 69.00 55331.93 88888.00 2007-09-07 05:55:05.375 250 12485.77 69.00 55331.90 88888.00 2007-09-07 05:55:05.500 250 12485.80 68.97 55331.93 88888.00 2007-09-07 05:55:05.625 250 12485.73 68.95 55331.93 88888.00 2007-09-07 05:55:05.750 250 12485.70 68.97 55331.90 88888.00 2007-09-07 05:55:05.875 250 12485.70 68.95 55331.93 88888.00 2007-09-07 05:55:06.000 250 12485.70 68.97 55331.90 88888.00 2007-09-07 05:55:06.125 250 12485.75 68.95 55331.93 88888.00 2007-09-07 05:55:06.250 250 12485.80 68.92 55331.88 88888.00 2007-09-07 05:55:06.375 250 12485.88 68.92 55331.90 88888.00 2007-09-07 05:55:06.500 250 12485.85 68.95 55331.90 88888.00 2007-09-07 05:55:06.625 250 12485.83 68.97 55331.90 88888.00 2007-09-07 05:55:06.750 250 12485.83 68.97 55331.93 88888.00 2007-09-07 05:55:06.875 250 12485.90 68.97 55331.95 88888.00 2007-09-07 05:55:07.000 250 12485.90 68.95 55331.90 88888.00 2007-09-07 05:55:07.125 250 12485.88 68.90 55331.90 88888.00 2007-09-07 05:55:07.250 250 12485.88 68.90 55331.90 88888.00 2007-09-07 05:55:07.375 250 12485.90 68.90 55331.93 88888.00 2007-09-07 05:55:07.500 250 12485.85 68.92 55331.93 88888.00 2007-09-07 05:55:07.625 250 12485.85 68.95 55331.95 88888.00 2007-09-07 05:55:07.750 250 12485.85 68.95 55331.93 88888.00 2007-09-07 05:55:07.875 250 12485.77 68.92 55331.93 88888.00 2007-09-07 05:55:08.000 250 12485.83 68.92 55331.88 88888.00 2007-09-07 05:55:08.125 250 12485.83 68.95 55331.93 88888.00 2007-09-07 05:55:08.250 250 12485.77 68.92 55331.93 88888.00 2007-09-07 05:55:08.375 250 12485.77 68.95 55331.93 88888.00 2007-09-07 05:55:08.500 250 12485.83 68.95 55331.95 88888.00 2007-09-07 05:55:08.625 250 12485.92 69.00 55331.95 88888.00 2007-09-07 05:55:08.750 250 12485.98 68.97 55332.00 88888.00 2007-09-07 05:55:08.875 250 12485.95 68.88 55331.95 88888.00 2007-09-07 05:55:09.000 250 12485.90 68.85 55331.95 88888.00 2007-09-07 05:55:09.125 250 12485.85 68.85 55331.95 88888.00 2007-09-07 05:55:09.250 250 12485.88 68.90 55331.95 88888.00 2007-09-07 05:55:09.375 250 12485.95 68.95 55331.97 88888.00 2007-09-07 05:55:09.500 250 12485.98 68.92 55331.95 88888.00 2007-09-07 05:55:09.625 250 12485.95 68.85 55331.93 88888.00 2007-09-07 05:55:09.750 250 12485.90 68.90 55331.93 88888.00 2007-09-07 05:55:09.875 250 12485.85 68.90 55331.95 88888.00 2007-09-07 05:55:10.000 250 12485.90 68.90 55331.97 88888.00 2007-09-07 05:55:10.125 250 12485.95 68.92 55332.03 88888.00 2007-09-07 05:55:10.250 250 12485.92 68.90 55331.97 88888.00 2007-09-07 05:55:10.375 250 12485.98 68.90 55331.97 88888.00 2007-09-07 05:55:10.500 250 12486.00 68.88 55332.00 88888.00 2007-09-07 05:55:10.625 250 12486.00 68.88 55332.03 88888.00 2007-09-07 05:55:10.750 250 12485.95 68.90 55332.00 88888.00 2007-09-07 05:55:10.875 250 12485.90 68.88 55332.00 88888.00 2007-09-07 05:55:11.000 250 12485.95 68.85 55332.00 88888.00 2007-09-07 05:55:11.125 250 12485.98 68.88 55332.00 88888.00 2007-09-07 05:55:11.250 250 12486.02 68.83 55331.97 88888.00 2007-09-07 05:55:11.375 250 12486.10 68.88 55331.97 88888.00 2007-09-07 05:55:11.500 250 12486.05 68.90 55332.00 88888.00 2007-09-07 05:55:11.625 250 12486.00 68.88 55332.00 88888.00 2007-09-07 05:55:11.750 250 12485.92 68.88 55332.00 88888.00 2007-09-07 05:55:11.875 250 12485.92 68.85 55332.03 88888.00 2007-09-07 05:55:12.000 250 12486.00 68.88 55332.00 88888.00 2007-09-07 05:55:12.125 250 12486.00 68.88 55332.00 88888.00 2007-09-07 05:55:12.250 250 12485.98 68.83 55332.00 88888.00 2007-09-07 05:55:12.375 250 12486.02 68.85 55332.00 88888.00 2007-09-07 05:55:12.500 250 12486.05 68.92 55332.03 88888.00 2007-09-07 05:55:12.625 250 12486.05 68.92 55332.05 88888.00 2007-09-07 05:55:12.750 250 12486.10 68.92 55332.07 88888.00 2007-09-07 05:55:12.875 250 12486.15 68.92 55332.07 88888.00 2007-09-07 05:55:13.000 250 12486.15 68.90 55332.07 88888.00 2007-09-07 05:55:13.125 250 12486.12 68.88 55332.05 88888.00 2007-09-07 05:55:13.250 250 12486.15 68.92 55332.10 88888.00 2007-09-07 05:55:13.375 250 12486.12 68.85 55332.05 88888.00 2007-09-07 05:55:13.500 250 12486.10 68.85 55332.05 88888.00 2007-09-07 05:55:13.625 250 12486.15 68.85 55332.05 88888.00 2007-09-07 05:55:13.750 250 12486.15 68.88 55332.05 88888.00 2007-09-07 05:55:13.875 250 12486.20 68.90 55332.05 88888.00 2007-09-07 05:55:14.000 250 12486.20 68.88 55332.05 88888.00 2007-09-07 05:55:14.125 250 12486.15 68.83 55332.05 88888.00 2007-09-07 05:55:14.250 250 12486.08 68.78 55332.03 88888.00 2007-09-07 05:55:14.375 250 12486.12 68.80 55332.03 88888.00 2007-09-07 05:55:14.500 250 12486.08 68.83 55332.03 88888.00 2007-09-07 05:55:14.625 250 12486.08 68.83 55332.03 88888.00 2007-09-07 05:55:14.750 250 12486.12 68.80 55332.05 88888.00 2007-09-07 05:55:14.875 250 12486.15 68.75 55332.07 88888.00 2007-09-07 05:55:15.000 250 12486.20 68.80 55332.05 88888.00 2007-09-07 05:55:15.125 250 12486.17 68.83 55332.05 88888.00 2007-09-07 05:55:15.250 250 12486.17 68.83 55332.05 88888.00 2007-09-07 05:55:15.375 250 12486.23 68.90 55332.07 88888.00 2007-09-07 05:55:15.500 250 12486.33 68.88 55332.07 88888.00 2007-09-07 05:55:15.625 250 12486.33 68.88 55332.05 88888.00 2007-09-07 05:55:15.750 250 12486.30 68.80 55332.05 88888.00 2007-09-07 05:55:15.875 250 12486.33 68.80 55332.07 88888.00 2007-09-07 05:55:16.000 250 12486.38 68.88 55332.07 88888.00 2007-09-07 05:55:16.125 250 12486.35 68.85 55332.07 88888.00 2007-09-07 05:55:16.250 250 12486.23 68.80 55332.10 88888.00 2007-09-07 05:55:16.375 250 12486.23 68.85 55332.10 88888.00 2007-09-07 05:55:16.500 250 12486.30 68.85 55332.10 88888.00 2007-09-07 05:55:16.625 250 12486.33 68.80 55332.07 88888.00 2007-09-07 05:55:16.750 250 12486.30 68.85 55332.07 88888.00 2007-09-07 05:55:16.875 250 12486.17 68.83 55332.07 88888.00 2007-09-07 05:55:17.000 250 12486.12 68.83 55332.07 88888.00 2007-09-07 05:55:17.125 250 12486.20 68.80 55332.07 88888.00 2007-09-07 05:55:17.250 250 12486.17 68.75 55332.05 88888.00 2007-09-07 05:55:17.375 250 12486.17 68.75 55332.05 88888.00 2007-09-07 05:55:17.500 250 12486.10 68.75 55332.10 88888.00 2007-09-07 05:55:17.625 250 12486.15 68.75 55332.12 88888.00 2007-09-07 05:55:17.750 250 12486.20 68.80 55332.12 88888.00 2007-09-07 05:55:17.875 250 12486.23 68.78 55332.10 88888.00 2007-09-07 05:55:18.000 250 12486.25 68.78 55332.10 88888.00 2007-09-07 05:55:18.125 250 12486.25 68.78 55332.10 88888.00 2007-09-07 05:55:18.250 250 12486.25 68.78 55332.10 88888.00 2007-09-07 05:55:18.375 250 12486.33 68.80 55332.12 88888.00 2007-09-07 05:55:18.500 250 12486.33 68.78 55332.12 88888.00 2007-09-07 05:55:18.625 250 12486.33 68.75 55332.10 88888.00 2007-09-07 05:55:18.750 250 12486.35 68.70 55332.05 88888.00 2007-09-07 05:55:18.875 250 12486.25 68.72 55332.05 88888.00 2007-09-07 05:55:19.000 250 12486.23 68.78 55332.07 88888.00 2007-09-07 05:55:19.125 250 12486.25 68.83 55332.12 88888.00 2007-09-07 05:55:19.250 250 12486.23 68.78 55332.07 88888.00 2007-09-07 05:55:19.375 250 12486.25 68.75 55332.07 88888.00 2007-09-07 05:55:19.500 250 12486.27 68.75 55332.10 88888.00 2007-09-07 05:55:19.625 250 12486.40 68.78 55332.12 88888.00 2007-09-07 05:55:19.750 250 12486.48 68.78 55332.12 88888.00 2007-09-07 05:55:19.875 250 12486.42 68.72 55332.15 88888.00 2007-09-07 05:55:20.000 250 12486.40 68.70 55332.10 88888.00 2007-09-07 05:55:20.125 250 12486.42 68.72 55332.12 88888.00 2007-09-07 05:55:20.250 250 12486.40 68.72 55332.12 88888.00 2007-09-07 05:55:20.375 250 12486.45 68.78 55332.10 88888.00 2007-09-07 05:55:20.500 250 12486.48 68.75 55332.15 88888.00 2007-09-07 05:55:20.625 250 12486.40 68.67 55332.12 88888.00 2007-09-07 05:55:20.750 250 12486.42 68.67 55332.15 88888.00 2007-09-07 05:55:20.875 250 12486.45 68.72 55332.18 88888.00 2007-09-07 05:55:21.000 250 12486.42 68.67 55332.12 88888.00 2007-09-07 05:55:21.125 250 12486.40 68.65 55332.12 88888.00 2007-09-07 05:55:21.250 250 12486.38 68.70 55332.15 88888.00 2007-09-07 05:55:21.375 250 12486.45 68.70 55332.18 88888.00 2007-09-07 05:55:21.500 250 12486.40 68.67 55332.15 88888.00 2007-09-07 05:55:21.625 250 12486.38 68.70 55332.18 88888.00 2007-09-07 05:55:21.750 250 12486.45 68.75 55332.12 88888.00 2007-09-07 05:55:21.875 250 12486.48 68.70 55332.15 88888.00 2007-09-07 05:55:22.000 250 12486.45 68.65 55332.10 88888.00 2007-09-07 05:55:22.125 250 12486.40 68.65 55332.15 88888.00 2007-09-07 05:55:22.250 250 12486.40 68.78 55332.18 88888.00 2007-09-07 05:55:22.375 250 12486.45 68.80 55332.18 88888.00 2007-09-07 05:55:22.500 250 12486.45 68.78 55332.15 88888.00 2007-09-07 05:55:22.625 250 12486.50 68.78 55332.18 88888.00 2007-09-07 05:55:22.750 250 12486.50 68.75 55332.20 88888.00 2007-09-07 05:55:22.875 250 12486.40 68.70 55332.20 88888.00 2007-09-07 05:55:23.000 250 12486.30 68.60 55332.18 88888.00 2007-09-07 05:55:23.125 250 12486.30 68.58 55332.18 88888.00 2007-09-07 05:55:23.250 250 12486.30 68.58 55332.18 88888.00 2007-09-07 05:55:23.375 250 12486.40 68.58 55332.15 88888.00 2007-09-07 05:55:23.500 250 12486.40 68.62 55332.18 88888.00 2007-09-07 05:55:23.625 250 12486.30 68.58 55332.15 88888.00 2007-09-07 05:55:23.750 250 12486.35 68.65 55332.20 88888.00 2007-09-07 05:55:23.875 250 12486.38 68.70 55332.22 88888.00 2007-09-07 05:55:24.000 250 12486.40 68.67 55332.22 88888.00 2007-09-07 05:55:24.125 250 12486.40 68.65 55332.20 88888.00 2007-09-07 05:55:24.250 250 12486.35 68.58 55332.20 88888.00 2007-09-07 05:55:24.375 250 12486.35 68.60 55332.20 88888.00 2007-09-07 05:55:24.500 250 12486.38 68.55 55332.22 88888.00 2007-09-07 05:55:24.625 250 12486.38 68.60 55332.28 88888.00 2007-09-07 05:55:24.750 250 12486.42 68.65 55332.22 88888.00 2007-09-07 05:55:24.875 250 12486.38 68.60 55332.20 88888.00 2007-09-07 05:55:25.000 250 12486.40 68.62 55332.22 88888.00 2007-09-07 05:55:25.125 250 12486.45 68.65 55332.25 88888.00 2007-09-07 05:55:25.250 250 12486.45 68.58 55332.18 88888.00 2007-09-07 05:55:25.375 250 12486.52 68.53 55332.18 88888.00 2007-09-07 05:55:25.500 250 12486.52 68.55 55332.18 88888.00 2007-09-07 05:55:25.625 250 12486.48 68.62 55332.25 88888.00 2007-09-07 05:55:25.750 250 12486.40 68.58 55332.25 88888.00 2007-09-07 05:55:25.875 250 12486.35 68.47 55332.20 88888.00 2007-09-07 05:55:26.000 250 12486.40 68.53 55332.18 88888.00 2007-09-07 05:55:26.125 250 12486.40 68.58 55332.20 88888.00 2007-09-07 05:55:26.250 250 12486.35 68.53 55332.18 88888.00 2007-09-07 05:55:26.375 250 12486.35 68.55 55332.22 88888.00 2007-09-07 05:55:26.500 250 12486.27 68.55 55332.20 88888.00 2007-09-07 05:55:26.625 250 12486.27 68.53 55332.20 88888.00 2007-09-07 05:55:26.750 250 12486.33 68.58 55332.20 88888.00 2007-09-07 05:55:26.875 250 12486.30 68.53 55332.20 88888.00 2007-09-07 05:55:27.000 250 12486.35 68.53 55332.22 88888.00 2007-09-07 05:55:27.125 250 12486.45 68.50 55332.32 88888.00 2007-09-07 05:55:27.250 250 12486.42 68.50 55332.35 88888.00 2007-09-07 05:55:27.375 250 12486.42 68.50 55332.35 88888.00 2007-09-07 05:55:27.500 250 12486.38 68.55 55332.32 88888.00 2007-09-07 05:55:27.625 250 12486.38 68.50 55332.32 88888.00 2007-09-07 05:55:27.750 250 12486.42 68.50 55332.30 88888.00 2007-09-07 05:55:27.875 250 12486.40 68.53 55332.28 88888.00 2007-09-07 05:55:28.000 250 12486.38 68.55 55332.22 88888.00 2007-09-07 05:55:28.125 250 12486.35 68.53 55332.28 88888.00 2007-09-07 05:55:28.250 250 12486.35 68.53 55332.30 88888.00 2007-09-07 05:55:28.375 250 12486.35 68.47 55332.28 88888.00 2007-09-07 05:55:28.500 250 12486.35 68.50 55332.30 88888.00 2007-09-07 05:55:28.625 250 12486.38 68.47 55332.30 88888.00 2007-09-07 05:55:28.750 250 12486.35 68.47 55332.28 88888.00 2007-09-07 05:55:28.875 250 12486.33 68.50 55332.28 88888.00 2007-09-07 05:55:29.000 250 12486.40 68.50 55332.28 88888.00 2007-09-07 05:55:29.125 250 12486.40 68.47 55332.28 88888.00 2007-09-07 05:55:29.250 250 12486.35 68.47 55332.28 88888.00 2007-09-07 05:55:29.375 250 12486.42 68.53 55332.28 88888.00 2007-09-07 05:55:29.500 250 12486.45 68.55 55332.28 88888.00 2007-09-07 05:55:29.625 250 12486.42 68.47 55332.28 88888.00 2007-09-07 05:55:29.750 250 12486.42 68.50 55332.25 88888.00 2007-09-07 05:55:29.875 250 12486.45 68.47 55332.28 88888.00 2007-09-07 05:55:30.000 250 12486.48 68.50 55332.28 88888.00 2007-09-07 05:55:30.125 250 12486.45 68.47 55332.28 88888.00 2007-09-07 05:55:30.250 250 12486.38 68.42 55332.30 88888.00 2007-09-07 05:55:30.375 250 12486.42 68.40 55332.28 88888.00 2007-09-07 05:55:30.500 250 12486.50 68.45 55332.32 88888.00 2007-09-07 05:55:30.625 250 12486.52 68.53 55332.35 88888.00 2007-09-07 05:55:30.750 250 12486.45 68.50 55332.30 88888.00 2007-09-07 05:55:30.875 250 12486.50 68.47 55332.32 88888.00 2007-09-07 05:55:31.000 250 12486.48 68.42 55332.28 88888.00 2007-09-07 05:55:31.125 250 12486.45 68.40 55332.32 88888.00 2007-09-07 05:55:31.250 250 12486.48 68.47 55332.35 88888.00 2007-09-07 05:55:31.375 250 12486.52 68.50 55332.32 88888.00 2007-09-07 05:55:31.500 250 12486.45 68.47 55332.32 88888.00 2007-09-07 05:55:31.625 250 12486.45 68.40 55332.32 88888.00 2007-09-07 05:55:31.750 250 12486.48 68.35 55332.32 88888.00 2007-09-07 05:55:31.875 250 12486.45 68.35 55332.32 88888.00 2007-09-07 05:55:32.000 250 12486.42 68.42 55332.35 88888.00 2007-09-07 05:55:32.125 250 12486.42 68.42 55332.38 88888.00 2007-09-07 05:55:32.250 250 12486.42 68.38 55332.40 88888.00 2007-09-07 05:55:32.375 250 12486.50 68.38 55332.38 88888.00 2007-09-07 05:55:32.500 250 12486.52 68.38 55332.38 88888.00 2007-09-07 05:55:32.625 250 12486.52 68.40 55332.35 88888.00 2007-09-07 05:55:32.750 250 12486.45 68.40 55332.38 88888.00 2007-09-07 05:55:32.875 250 12486.50 68.45 55332.40 88888.00 2007-09-07 05:55:33.000 250 12486.52 68.42 55332.40 88888.00 2007-09-07 05:55:33.125 250 12486.50 68.38 55332.43 88888.00 2007-09-07 05:55:33.250 250 12486.48 68.28 55332.40 88888.00 2007-09-07 05:55:33.375 250 12486.48 68.33 55332.40 88888.00 2007-09-07 05:55:33.500 250 12486.52 68.33 55332.43 88888.00 2007-09-07 05:55:33.625 250 12486.55 68.35 55332.43 88888.00 2007-09-07 05:55:33.750 250 12486.60 68.38 55332.43 88888.00 2007-09-07 05:55:33.875 250 12486.52 68.33 55332.40 88888.00 2007-09-07 05:55:34.000 250 12486.52 68.30 55332.40 88888.00 2007-09-07 05:55:34.125 250 12486.58 68.30 55332.45 88888.00 2007-09-07 05:55:34.250 250 12486.55 68.28 55332.43 88888.00 2007-09-07 05:55:34.375 250 12486.52 68.33 55332.38 88888.00 2007-09-07 05:55:34.500 250 12486.60 68.33 55332.40 88888.00 2007-09-07 05:55:34.625 250 12486.67 68.33 55332.43 88888.00 2007-09-07 05:55:34.750 250 12486.62 68.22 55332.45 88888.00 2007-09-07 05:55:34.875 250 12486.60 68.30 55332.45 88888.00 2007-09-07 05:55:35.000 250 12486.58 68.30 55332.40 88888.00 2007-09-07 05:55:35.125 250 12486.60 68.28 55332.40 88888.00 2007-09-07 05:55:35.250 250 12486.52 68.25 55332.40 88888.00 2007-09-07 05:55:35.375 250 12486.55 68.20 55332.40 88888.00 2007-09-07 05:55:35.500 250 12486.55 68.25 55332.38 88888.00 2007-09-07 05:55:35.625 250 12486.55 68.33 55332.38 88888.00 2007-09-07 05:55:35.750 250 12486.55 68.33 55332.35 88888.00 2007-09-07 05:55:35.875 250 12486.50 68.30 55332.38 88888.00 2007-09-07 05:55:36.000 250 12486.48 68.22 55332.40 88888.00 2007-09-07 05:55:36.125 250 12486.45 68.20 55332.40 88888.00 2007-09-07 05:55:36.250 250 12486.42 68.25 55332.38 88888.00 2007-09-07 05:55:36.375 250 12486.40 68.20 55332.38 88888.00 2007-09-07 05:55:36.500 250 12486.42 68.25 55332.40 88888.00 2007-09-07 05:55:36.625 250 12486.48 68.28 55332.45 88888.00 2007-09-07 05:55:36.750 250 12486.48 68.30 55332.47 88888.00 2007-09-07 05:55:36.875 250 12486.40 68.22 55332.43 88888.00 2007-09-07 05:55:37.000 250 12486.38 68.17 55332.40 88888.00 2007-09-07 05:55:37.125 250 12486.40 68.17 55332.43 88888.00 2007-09-07 05:55:37.250 250 12486.45 68.20 55332.45 88888.00 2007-09-07 05:55:37.375 250 12486.52 68.28 55332.45 88888.00 2007-09-07 05:55:37.500 250 12486.58 68.33 55332.45 88888.00 2007-09-07 05:55:37.625 250 12486.58 68.25 55332.45 88888.00 2007-09-07 05:55:37.750 250 12486.40 68.12 55332.38 88888.00 2007-09-07 05:55:37.875 250 12486.38 68.12 55332.40 88888.00 2007-09-07 05:55:38.000 250 12486.42 68.15 55332.40 88888.00 2007-09-07 05:55:38.125 250 12486.45 68.12 55332.43 88888.00 2007-09-07 05:55:38.250 250 12486.52 68.17 55332.43 88888.00 2007-09-07 05:55:38.375 250 12486.52 68.22 55332.43 88888.00 2007-09-07 05:55:38.500 250 12486.55 68.22 55332.45 88888.00 2007-09-07 05:55:38.625 250 12486.55 68.22 55332.47 88888.00 2007-09-07 05:55:38.750 250 12486.58 68.17 55332.43 88888.00 2007-09-07 05:55:38.875 250 12486.55 68.17 55332.45 88888.00 2007-09-07 05:55:39.000 250 12486.55 68.17 55332.43 88888.00 2007-09-07 05:55:39.125 250 12486.50 68.15 55332.43 88888.00 2007-09-07 05:55:39.250 250 12486.45 68.10 55332.45 88888.00 2007-09-07 05:55:39.375 250 12486.40 68.08 55332.43 88888.00 2007-09-07 05:55:39.500 250 12486.40 68.10 55332.45 88888.00 2007-09-07 05:55:39.625 250 12486.40 68.10 55332.45 88888.00 2007-09-07 05:55:39.750 250 12486.42 68.15 55332.47 88888.00 2007-09-07 05:55:39.875 250 12486.48 68.15 55332.47 88888.00 2007-09-07 05:55:40.000 250 12486.50 68.12 55332.47 88888.00 2007-09-07 05:55:40.125 250 12486.50 68.15 55332.50 88888.00 2007-09-07 05:55:40.250 250 12486.42 68.05 55332.45 88888.00 2007-09-07 05:55:40.375 250 12486.45 68.05 55332.47 88888.00 2007-09-07 05:55:40.500 250 12486.52 68.12 55332.47 88888.00 2007-09-07 05:55:40.625 250 12486.55 68.12 55332.53 88888.00 2007-09-07 05:55:40.750 250 12486.55 68.08 55332.47 88888.00 2007-09-07 05:55:40.875 250 12486.52 68.10 55332.50 88888.00 2007-09-07 05:55:41.000 250 12486.48 68.10 55332.50 88888.00 2007-09-07 05:55:41.125 250 12486.48 68.03 55332.47 88888.00 2007-09-07 05:55:41.250 250 12486.45 68.03 55332.53 88888.00 2007-09-07 05:55:41.375 250 12486.50 68.05 55332.50 88888.00 2007-09-07 05:55:41.500 250 12486.48 68.03 55332.50 88888.00 2007-09-07 05:55:41.625 250 12486.48 67.97 55332.47 88888.00 2007-09-07 05:55:41.750 250 12486.50 68.10 55332.47 88888.00 2007-09-07 05:55:41.875 250 12486.45 68.10 55332.47 88888.00 2007-09-07 05:55:42.000 250 12486.42 68.03 55332.45 88888.00 2007-09-07 05:55:42.125 250 12486.45 68.03 55332.50 88888.00 2007-09-07 05:55:42.250 250 12486.42 68.05 55332.50 88888.00 2007-09-07 05:55:42.375 250 12486.45 68.10 55332.50 88888.00 2007-09-07 05:55:42.500 250 12486.45 68.03 55332.47 88888.00 2007-09-07 05:55:42.625 250 12486.42 68.00 55332.47 88888.00 2007-09-07 05:55:42.750 250 12486.42 68.03 55332.47 88888.00 2007-09-07 05:55:42.875 250 12486.40 67.97 55332.47 88888.00 2007-09-07 05:55:43.000 250 12486.40 68.00 55332.50 88888.00 2007-09-07 05:55:43.125 250 12486.42 67.97 55332.55 88888.00 2007-09-07 05:55:43.250 250 12486.45 67.95 55332.57 88888.00 2007-09-07 05:55:43.375 250 12486.48 67.95 55332.55 88888.00 2007-09-07 05:55:43.500 250 12486.48 67.95 55332.57 88888.00 2007-09-07 05:55:43.625 250 12486.52 67.97 55332.55 88888.00 2007-09-07 05:55:43.750 250 12486.52 68.00 55332.53 88888.00 2007-09-07 05:55:43.875 250 12486.48 68.00 55332.50 88888.00 2007-09-07 05:55:44.000 250 12486.42 68.00 55332.50 88888.00 2007-09-07 05:55:44.125 250 12486.50 67.97 55332.53 88888.00 2007-09-07 05:55:44.250 250 12486.50 67.95 55332.55 88888.00 2007-09-07 05:55:44.375 250 12486.45 67.92 55332.53 88888.00 2007-09-07 05:55:44.500 250 12486.45 67.92 55332.53 88888.00 2007-09-07 05:55:44.625 250 12486.45 67.92 55332.53 88888.00 2007-09-07 05:55:44.750 250 12486.52 67.92 55332.53 88888.00 2007-09-07 05:55:44.875 250 12486.48 67.90 55332.55 88888.00 2007-09-07 05:55:45.000 250 12486.45 67.88 55332.57 88888.00 2007-09-07 05:55:45.125 250 12486.40 67.88 55332.57 88888.00 2007-09-07 05:55:45.250 250 12486.38 67.83 55332.55 88888.00 2007-09-07 05:55:45.375 250 12486.42 67.83 55332.55 88888.00 2007-09-07 05:55:45.500 250 12486.48 67.83 55332.57 88888.00 2007-09-07 05:55:45.625 250 12486.50 67.88 55332.60 88888.00 2007-09-07 05:55:45.750 250 12486.42 67.92 55332.62 88888.00 2007-09-07 05:55:45.875 250 12486.42 67.92 55332.65 88888.00 2007-09-07 05:55:46.000 250 12486.50 67.90 55332.62 88888.00 2007-09-07 05:55:46.125 250 12486.42 67.88 55332.60 88888.00 2007-09-07 05:55:46.250 250 12486.30 67.85 55332.57 88888.00 2007-09-07 05:55:46.375 250 12486.40 67.83 55332.57 88888.00 2007-09-07 05:55:46.500 250 12486.48 67.83 55332.55 88888.00 2007-09-07 05:55:46.625 250 12486.50 67.83 55332.57 88888.00 2007-09-07 05:55:46.750 250 12486.50 67.83 55332.60 88888.00 2007-09-07 05:55:46.875 250 12486.48 67.83 55332.60 88888.00 2007-09-07 05:55:47.000 250 12486.50 67.83 55332.57 88888.00 2007-09-07 05:55:47.125 250 12486.58 67.85 55332.60 88888.00 2007-09-07 05:55:47.250 250 12486.50 67.83 55332.62 88888.00 2007-09-07 05:55:47.375 250 12486.50 67.83 55332.60 88888.00 2007-09-07 05:55:47.500 250 12486.50 67.80 55332.62 88888.00 2007-09-07 05:55:47.625 250 12486.55 67.78 55332.62 88888.00 2007-09-07 05:55:47.750 250 12486.55 67.83 55332.62 88888.00 2007-09-07 05:55:47.875 250 12486.55 67.88 55332.60 88888.00 2007-09-07 05:55:48.000 250 12486.52 67.83 55332.60 88888.00 2007-09-07 05:55:48.125 250 12486.50 67.80 55332.62 88888.00 2007-09-07 05:55:48.250 250 12486.45 67.78 55332.60 88888.00 2007-09-07 05:55:48.375 250 12486.48 67.78 55332.60 88888.00 2007-09-07 05:55:48.500 250 12486.50 67.75 55332.62 88888.00 2007-09-07 05:55:48.625 250 12486.52 67.78 55332.62 88888.00 2007-09-07 05:55:48.750 250 12486.52 67.83 55332.62 88888.00 2007-09-07 05:55:48.875 250 12486.50 67.80 55332.60 88888.00 2007-09-07 05:55:49.000 250 12486.50 67.75 55332.62 88888.00 2007-09-07 05:55:49.125 250 12486.52 67.72 55332.62 88888.00 2007-09-07 05:55:49.250 250 12486.55 67.70 55332.57 88888.00 2007-09-07 05:55:49.375 250 12486.58 67.72 55332.57 88888.00 2007-09-07 05:55:49.500 250 12486.48 67.72 55332.57 88888.00 2007-09-07 05:55:49.625 250 12486.48 67.75 55332.60 88888.00 2007-09-07 05:55:49.750 250 12486.58 67.78 55332.60 88888.00 2007-09-07 05:55:49.875 250 12486.52 67.78 55332.60 88888.00 2007-09-07 05:55:50.000 250 12486.52 67.70 55332.62 88888.00 2007-09-07 05:55:50.125 250 12486.52 67.70 55332.62 88888.00 2007-09-07 05:55:50.250 250 12486.48 67.67 55332.65 88888.00 2007-09-07 05:55:50.375 250 12486.48 67.65 55332.65 88888.00 2007-09-07 05:55:50.500 250 12486.45 67.65 55332.62 88888.00 2007-09-07 05:55:50.625 250 12486.50 67.70 55332.60 88888.00 2007-09-07 05:55:50.750 250 12486.55 67.65 55332.57 88888.00 2007-09-07 05:55:50.875 250 12486.58 67.62 55332.60 88888.00 2007-09-07 05:55:51.000 250 12486.60 67.70 55332.57 88888.00 2007-09-07 05:55:51.125 250 12486.60 67.70 55332.60 88888.00 2007-09-07 05:55:51.250 250 12486.58 67.62 55332.62 88888.00 2007-09-07 05:55:51.375 250 12486.60 67.62 55332.62 88888.00 2007-09-07 05:55:51.500 250 12486.60 67.65 55332.60 88888.00 2007-09-07 05:55:51.625 250 12486.65 67.65 55332.62 88888.00 2007-09-07 05:55:51.750 250 12486.67 67.62 55332.62 88888.00 2007-09-07 05:55:51.875 250 12486.65 67.62 55332.62 88888.00 2007-09-07 05:55:52.000 250 12486.60 67.62 55332.57 88888.00 2007-09-07 05:55:52.125 250 12486.60 67.62 55332.62 88888.00 2007-09-07 05:55:52.250 250 12486.60 67.62 55332.65 88888.00 2007-09-07 05:55:52.375 250 12486.60 67.62 55332.62 88888.00 2007-09-07 05:55:52.500 250 12486.48 67.55 55332.60 88888.00 2007-09-07 05:55:52.625 250 12486.55 67.50 55332.60 88888.00 2007-09-07 05:55:52.750 250 12486.58 67.55 55332.62 88888.00 2007-09-07 05:55:52.875 250 12486.55 67.60 55332.68 88888.00 2007-09-07 05:55:53.000 250 12486.60 67.62 55332.62 88888.00 2007-09-07 05:55:53.125 250 12486.58 67.60 55332.62 88888.00 2007-09-07 05:55:53.250 250 12486.55 67.58 55332.68 88888.00 2007-09-07 05:55:53.375 250 12486.55 67.62 55332.65 88888.00 2007-09-07 05:55:53.500 250 12486.58 67.55 55332.65 88888.00 2007-09-07 05:55:53.625 250 12486.58 67.53 55332.62 88888.00 2007-09-07 05:55:53.750 250 12486.58 67.53 55332.62 88888.00 2007-09-07 05:55:53.875 250 12486.52 67.58 55332.62 88888.00 2007-09-07 05:55:54.000 250 12486.55 67.58 55332.68 88888.00 2007-09-07 05:55:54.125 250 12486.50 67.53 55332.68 88888.00 2007-09-07 05:55:54.250 250 12486.48 67.47 55332.62 88888.00 2007-09-07 05:55:54.375 250 12486.58 67.55 55332.65 88888.00 2007-09-07 05:55:54.500 250 12486.50 67.53 55332.68 88888.00 2007-09-07 05:55:54.625 250 12486.48 67.50 55332.72 88888.00 2007-09-07 05:55:54.750 250 12486.50 67.53 55332.75 88888.00 2007-09-07 05:55:54.875 250 12486.50 67.45 55332.70 88888.00 2007-09-07 05:55:55.000 250 12486.55 67.53 55332.70 88888.00 2007-09-07 05:55:55.125 250 12486.60 67.58 55332.72 88888.00 2007-09-07 05:55:55.250 250 12486.58 67.53 55332.72 88888.00 2007-09-07 05:55:55.375 250 12486.52 67.50 55332.70 88888.00 2007-09-07 05:55:55.500 250 12486.50 67.45 55332.70 88888.00 2007-09-07 05:55:55.625 250 12486.60 67.45 55332.70 88888.00 2007-09-07 05:55:55.750 250 12486.60 67.47 55332.68 88888.00 2007-09-07 05:55:55.875 250 12486.58 67.45 55332.70 88888.00 2007-09-07 05:55:56.000 250 12486.55 67.45 55332.68 88888.00 2007-09-07 05:55:56.125 250 12486.65 67.53 55332.70 88888.00 2007-09-07 05:55:56.250 250 12486.60 67.47 55332.68 88888.00 2007-09-07 05:55:56.375 250 12486.58 67.47 55332.72 88888.00 2007-09-07 05:55:56.500 250 12486.58 67.50 55332.70 88888.00 2007-09-07 05:55:56.625 250 12486.50 67.45 55332.72 88888.00 2007-09-07 05:55:56.750 250 12486.55 67.45 55332.72 88888.00 2007-09-07 05:55:56.875 250 12486.52 67.40 55332.70 88888.00 2007-09-07 05:55:57.000 250 12486.55 67.42 55332.72 88888.00 2007-09-07 05:55:57.125 250 12486.58 67.42 55332.75 88888.00 2007-09-07 05:55:57.250 250 12486.55 67.38 55332.72 88888.00 2007-09-07 05:55:57.375 250 12486.60 67.38 55332.70 88888.00 2007-09-07 05:55:57.500 250 12486.55 67.35 55332.70 88888.00 2007-09-07 05:55:57.625 250 12486.52 67.35 55332.75 88888.00 2007-09-07 05:55:57.750 250 12486.52 67.40 55332.75 88888.00 2007-09-07 05:55:57.875 250 12486.48 67.40 55332.72 88888.00 2007-09-07 05:55:58.000 250 12486.52 67.38 55332.68 88888.00 2007-09-07 05:55:58.125 250 12486.58 67.40 55332.70 88888.00 2007-09-07 05:55:58.250 250 12486.50 67.35 55332.70 88888.00 2007-09-07 05:55:58.375 250 12486.60 67.33 55332.72 88888.00 2007-09-07 05:55:58.500 250 12486.70 67.30 55332.75 88888.00 2007-09-07 05:55:58.625 250 12486.67 67.28 55332.75 88888.00 2007-09-07 05:55:58.750 250 12486.62 67.30 55332.72 88888.00 2007-09-07 05:55:58.875 250 12486.60 67.30 55332.72 88888.00 2007-09-07 05:55:59.000 250 12486.65 67.35 55332.75 88888.00 2007-09-07 05:55:59.125 250 12486.62 67.35 55332.78 88888.00 2007-09-07 05:55:59.250 250 12486.45 67.33 55332.78 88888.00 2007-09-07 05:55:59.375 250 12486.50 67.30 55332.78 88888.00 2007-09-07 05:55:59.500 250 12486.60 67.33 55332.75 88888.00 2007-09-07 05:55:59.625 250 12486.62 67.33 55332.75 88888.00 2007-09-07 05:55:59.750 250 12486.62 67.35 55332.78 88888.00 2007-09-07 05:55:59.875 250 12486.70 67.33 55332.80 88888.00 2007-09-07 05:56:00.000 250 12486.75 67.30 55332.78 88888.00 2007-09-07 05:56:00.125 250 12486.67 67.30 55332.75 88888.00 2007-09-07 05:56:00.250 250 12486.60 67.25 55332.72 88888.00 2007-09-07 05:56:00.375 250 12486.67 67.25 55332.75 88888.00 2007-09-07 05:56:00.500 250 12486.70 67.28 55332.75 88888.00 2007-09-07 05:56:00.625 250 12486.77 67.25 55332.78 88888.00 2007-09-07 05:56:00.750 250 12486.70 67.22 55332.75 88888.00 2007-09-07 05:56:00.875 250 12486.70 67.28 55332.78 88888.00 2007-09-07 05:56:01.000 250 12486.75 67.30 55332.78 88888.00 2007-09-07 05:56:01.125 250 12486.67 67.25 55332.75 88888.00 2007-09-07 05:56:01.250 250 12486.58 67.22 55332.72 88888.00 2007-09-07 05:56:01.375 250 12486.65 67.25 55332.72 88888.00 2007-09-07 05:56:01.500 250 12486.75 67.22 55332.72 88888.00 2007-09-07 05:56:01.625 250 12486.73 67.20 55332.68 88888.00 2007-09-07 05:56:01.750 250 12486.67 67.20 55332.70 88888.00 2007-09-07 05:56:01.875 250 12486.70 67.20 55332.72 88888.00 2007-09-07 05:56:02.000 250 12486.77 67.20 55332.75 88888.00 2007-09-07 05:56:02.125 250 12486.77 67.22 55332.75 88888.00 2007-09-07 05:56:02.250 250 12486.73 67.20 55332.75 88888.00 2007-09-07 05:56:02.375 250 12486.77 67.22 55332.78 88888.00 2007-09-07 05:56:02.500 250 12486.67 67.17 55332.75 88888.00 2007-09-07 05:56:02.625 250 12486.65 67.20 55332.75 88888.00 2007-09-07 05:56:02.750 250 12486.70 67.22 55332.78 88888.00 2007-09-07 05:56:02.875 250 12486.70 67.20 55332.80 88888.00 2007-09-07 05:56:03.000 250 12486.75 67.20 55332.78 88888.00 2007-09-07 05:56:03.125 250 12486.73 67.15 55332.78 88888.00 2007-09-07 05:56:03.250 250 12486.73 67.12 55332.80 88888.00 2007-09-07 05:56:03.375 250 12486.70 67.12 55332.78 88888.00 2007-09-07 05:56:03.500 250 12486.75 67.12 55332.80 88888.00 2007-09-07 05:56:03.625 250 12486.80 67.15 55332.80 88888.00 2007-09-07 05:56:03.750 250 12486.83 67.12 55332.82 88888.00 2007-09-07 05:56:03.875 250 12486.83 67.15 55332.82 88888.00 2007-09-07 05:56:04.000 250 12486.83 67.15 55332.80 88888.00 2007-09-07 05:56:04.125 250 12486.83 67.20 55332.85 88888.00 2007-09-07 05:56:04.250 250 12486.73 67.10 55332.82 88888.00 2007-09-07 05:56:04.375 250 12486.67 67.08 55332.80 88888.00 2007-09-07 05:56:04.500 250 12486.67 67.17 55332.82 88888.00 2007-09-07 05:56:04.625 250 12486.67 67.15 55332.82 88888.00 2007-09-07 05:56:04.750 250 12486.67 67.10 55332.80 88888.00 2007-09-07 05:56:04.875 250 12486.67 67.08 55332.80 88888.00 2007-09-07 05:56:05.000 250 12486.73 67.08 55332.80 88888.00 2007-09-07 05:56:05.125 250 12486.70 67.08 55332.80 88888.00 2007-09-07 05:56:05.250 250 12486.70 67.08 55332.80 88888.00 2007-09-07 05:56:05.375 250 12486.75 67.10 55332.82 88888.00 2007-09-07 05:56:05.500 250 12486.73 67.12 55332.82 88888.00 2007-09-07 05:56:05.625 250 12486.80 67.15 55332.88 88888.00 2007-09-07 05:56:05.750 250 12486.77 67.12 55332.85 88888.00 2007-09-07 05:56:05.875 250 12486.83 67.10 55332.85 88888.00 2007-09-07 05:56:06.000 250 12486.90 67.17 55332.82 88888.00 2007-09-07 05:56:06.125 250 12486.88 67.10 55332.82 88888.00 2007-09-07 05:56:06.250 250 12486.83 67.05 55332.80 88888.00 2007-09-07 05:56:06.375 250 12486.85 67.05 55332.82 88888.00 2007-09-07 05:56:06.500 250 12486.90 67.03 55332.85 88888.00 2007-09-07 05:56:06.625 250 12486.83 66.97 55332.82 88888.00 2007-09-07 05:56:06.750 250 12486.73 67.00 55332.82 88888.00 2007-09-07 05:56:06.875 250 12486.73 67.08 55332.82 88888.00 2007-09-07 05:56:07.000 250 12486.75 67.05 55332.80 88888.00 2007-09-07 05:56:07.125 250 12486.85 67.03 55332.80 88888.00 2007-09-07 05:56:07.250 250 12486.83 67.00 55332.82 88888.00 2007-09-07 05:56:07.375 250 12486.75 67.03 55332.80 88888.00 2007-09-07 05:56:07.500 250 12486.83 67.05 55332.80 88888.00 2007-09-07 05:56:07.625 250 12486.90 67.05 55332.82 88888.00 2007-09-07 05:56:07.750 250 12486.85 67.00 55332.82 88888.00 2007-09-07 05:56:07.875 250 12486.80 66.95 55332.82 88888.00 2007-09-07 05:56:08.000 250 12486.75 67.00 55332.88 88888.00 2007-09-07 05:56:08.125 250 12486.80 67.08 55332.90 88888.00 2007-09-07 05:56:08.250 250 12486.70 66.95 55332.88 88888.00 2007-09-07 05:56:08.375 250 12486.67 66.97 55332.85 88888.00 2007-09-07 05:56:08.500 250 12486.67 66.95 55332.85 88888.00 2007-09-07 05:56:08.625 250 12486.67 66.95 55332.82 88888.00 2007-09-07 05:56:08.750 250 12486.70 66.95 55332.88 88888.00 2007-09-07 05:56:08.875 250 12486.73 66.95 55332.88 88888.00 2007-09-07 05:56:09.000 250 12486.77 67.00 55332.90 88888.00 2007-09-07 05:56:09.125 250 12486.77 67.00 55332.88 88888.00 2007-09-07 05:56:09.250 250 12486.73 66.95 55332.88 88888.00 2007-09-07 05:56:09.375 250 12486.77 66.97 55332.85 88888.00 2007-09-07 05:56:09.500 250 12486.77 66.92 55332.85 88888.00 2007-09-07 05:56:09.625 250 12486.77 66.90 55332.85 88888.00 2007-09-07 05:56:09.750 250 12486.73 66.92 55332.85 88888.00 2007-09-07 05:56:09.875 250 12486.70 66.95 55332.82 88888.00 2007-09-07 05:56:10.000 250 12486.67 66.88 55332.82 88888.00 2007-09-07 05:56:10.125 250 12486.67 66.88 55332.82 88888.00 2007-09-07 05:56:10.250 250 12486.73 66.85 55332.85 88888.00 2007-09-07 05:56:10.375 250 12486.77 66.88 55332.85 88888.00 2007-09-07 05:56:10.500 250 12486.73 66.90 55332.85 88888.00 2007-09-07 05:56:10.625 250 12486.75 66.88 55332.85 88888.00 2007-09-07 05:56:10.750 250 12486.77 66.85 55332.85 88888.00 2007-09-07 05:56:10.875 250 12486.80 66.90 55332.85 88888.00 2007-09-07 05:56:11.000 250 12486.80 66.85 55332.80 88888.00 2007-09-07 05:56:11.125 250 12486.83 66.80 55332.82 88888.00 2007-09-07 05:56:11.250 250 12486.75 66.83 55332.88 88888.00 2007-09-07 05:56:11.375 250 12486.80 66.85 55332.85 88888.00 2007-09-07 05:56:11.500 250 12486.80 66.88 55332.85 88888.00 2007-09-07 05:56:11.625 250 12486.77 66.83 55332.90 88888.00 2007-09-07 05:56:11.750 250 12486.67 66.80 55332.85 88888.00 2007-09-07 05:56:11.875 250 12486.67 66.83 55332.82 88888.00 2007-09-07 05:56:12.000 250 12486.77 66.88 55332.82 88888.00 2007-09-07 05:56:12.125 250 12486.75 66.83 55332.88 88888.00 2007-09-07 05:56:12.250 250 12486.73 66.83 55332.90 88888.00 2007-09-07 05:56:12.375 250 12486.73 66.83 55332.88 88888.00 2007-09-07 05:56:12.500 250 12486.67 66.75 55332.85 88888.00 2007-09-07 05:56:12.625 250 12486.75 66.80 55332.90 88888.00 2007-09-07 05:56:12.750 250 12486.83 66.78 55332.88 88888.00 2007-09-07 05:56:12.875 250 12486.85 66.80 55332.88 88888.00 2007-09-07 05:56:13.000 250 12486.85 66.85 55332.88 88888.00 2007-09-07 05:56:13.125 250 12486.88 66.80 55332.90 88888.00 2007-09-07 05:56:13.250 250 12486.85 66.78 55332.93 88888.00 2007-09-07 05:56:13.375 250 12486.85 66.78 55332.88 88888.00 2007-09-07 05:56:13.500 250 12486.77 66.72 55332.88 88888.00 2007-09-07 05:56:13.625 250 12486.75 66.75 55332.88 88888.00 2007-09-07 05:56:13.750 250 12486.80 66.75 55332.88 88888.00 2007-09-07 05:56:13.875 250 12486.85 66.75 55332.90 88888.00 2007-09-07 05:56:14.000 250 12486.83 66.78 55332.85 88888.00 2007-09-07 05:56:14.125 250 12486.90 66.78 55332.88 88888.00 2007-09-07 05:56:14.250 250 12486.85 66.72 55332.88 88888.00 2007-09-07 05:56:14.375 250 12486.90 66.72 55332.85 88888.00 2007-09-07 05:56:14.500 250 12486.85 66.75 55332.85 88888.00 2007-09-07 05:56:14.625 250 12486.73 66.70 55332.88 88888.00 2007-09-07 05:56:14.750 250 12486.77 66.67 55332.88 88888.00 2007-09-07 05:56:14.875 250 12486.85 66.72 55332.90 88888.00 2007-09-07 05:56:15.000 250 12486.95 66.72 55332.93 88888.00 2007-09-07 05:56:15.125 250 12486.92 66.67 55332.88 88888.00 2007-09-07 05:56:15.250 250 12486.88 66.65 55332.88 88888.00 2007-09-07 05:56:15.375 250 12486.88 66.60 55332.85 88888.00 2007-09-07 05:56:15.500 250 12486.85 66.65 55332.85 88888.00 2007-09-07 05:56:15.625 250 12486.90 66.67 55332.88 88888.00 2007-09-07 05:56:15.750 250 12486.88 66.65 55332.90 88888.00 2007-09-07 05:56:15.875 250 12486.88 66.70 55332.88 88888.00 2007-09-07 05:56:16.000 250 12486.85 66.67 55332.90 88888.00 2007-09-07 05:56:16.125 250 12486.80 66.70 55332.88 88888.00 2007-09-07 05:56:16.250 250 12486.83 66.67 55332.90 88888.00 2007-09-07 05:56:16.375 250 12486.88 66.62 55332.93 88888.00 2007-09-07 05:56:16.500 250 12486.90 66.65 55332.95 88888.00 2007-09-07 05:56:16.625 250 12486.88 66.67 55332.90 88888.00 2007-09-07 05:56:16.750 250 12486.88 66.62 55332.90 88888.00 2007-09-07 05:56:16.875 250 12486.90 66.60 55332.90 88888.00 2007-09-07 05:56:17.000 250 12486.88 66.53 55332.90 88888.00 2007-09-07 05:56:17.125 250 12486.92 66.60 55332.93 88888.00 2007-09-07 05:56:17.250 250 12486.88 66.58 55332.93 88888.00 2007-09-07 05:56:17.375 250 12486.88 66.55 55332.90 88888.00 2007-09-07 05:56:17.500 250 12486.90 66.65 55332.93 88888.00 2007-09-07 05:56:17.625 250 12486.95 66.65 55332.97 88888.00 2007-09-07 05:56:17.750 250 12486.95 66.60 55332.95 88888.00 2007-09-07 05:56:17.875 250 12486.92 66.58 55332.95 88888.00 2007-09-07 05:56:18.000 250 12486.92 66.58 55332.95 88888.00 2007-09-07 05:56:18.125 250 12486.85 66.50 55332.95 88888.00 2007-09-07 05:56:18.250 250 12486.75 66.50 55332.95 88888.00 2007-09-07 05:56:18.375 250 12486.80 66.58 55332.97 88888.00 2007-09-07 05:56:18.500 250 12486.88 66.55 55332.97 88888.00 2007-09-07 05:56:18.625 250 12486.90 66.50 55332.95 88888.00 2007-09-07 05:56:18.750 250 12486.90 66.53 55332.95 88888.00 2007-09-07 05:56:18.875 250 12486.92 66.55 55333.00 88888.00 2007-09-07 05:56:19.000 250 12486.98 66.60 55333.00 88888.00 2007-09-07 05:56:19.125 250 12486.95 66.58 55332.97 88888.00 2007-09-07 05:56:19.250 250 12486.92 66.55 55332.95 88888.00 2007-09-07 05:56:19.375 250 12486.92 66.53 55332.93 88888.00 2007-09-07 05:56:19.500 250 12486.88 66.47 55332.93 88888.00 2007-09-07 05:56:19.625 250 12486.90 66.40 55332.95 88888.00 2007-09-07 05:56:19.750 250 12486.80 66.38 55332.90 88888.00 2007-09-07 05:56:19.875 250 12486.85 66.45 55332.93 88888.00 2007-09-07 05:56:20.000 250 12486.83 66.45 55332.93 88888.00 2007-09-07 05:56:20.125 250 12486.77 66.40 55332.93 88888.00 2007-09-07 05:56:20.250 250 12486.77 66.42 55333.00 88888.00 2007-09-07 05:56:20.375 250 12486.83 66.45 55333.00 88888.00 2007-09-07 05:56:20.500 250 12486.83 66.50 55333.03 88888.00 2007-09-07 05:56:20.625 250 12486.85 66.47 55333.03 88888.00 2007-09-07 05:56:20.750 250 12486.88 66.47 55333.03 88888.00 2007-09-07 05:56:20.875 250 12486.83 66.42 55333.00 88888.00 2007-09-07 05:56:21.000 250 12486.85 66.45 55332.97 88888.00 2007-09-07 05:56:21.125 250 12486.90 66.42 55332.97 88888.00 2007-09-07 05:56:21.250 250 12486.98 66.45 55333.00 88888.00 2007-09-07 05:56:21.375 250 12487.00 66.42 55333.00 88888.00 2007-09-07 05:56:21.500 250 12486.92 66.40 55333.00 88888.00 2007-09-07 05:56:21.625 250 12486.80 66.38 55332.97 88888.00 2007-09-07 05:56:21.750 250 12486.75 66.35 55332.97 88888.00 2007-09-07 05:56:21.875 250 12486.75 66.35 55332.95 88888.00 2007-09-07 05:56:22.000 250 12486.80 66.35 55332.95 88888.00 2007-09-07 05:56:22.125 250 12486.83 66.38 55332.95 88888.00 2007-09-07 05:56:22.250 250 12486.83 66.33 55332.95 88888.00 2007-09-07 05:56:22.375 250 12486.80 66.35 55332.97 88888.00 2007-09-07 05:56:22.500 250 12486.80 66.42 55333.00 88888.00 2007-09-07 05:56:22.625 250 12486.73 66.42 55333.00 88888.00 2007-09-07 05:56:22.750 250 12486.73 66.40 55333.03 88888.00 2007-09-07 05:56:22.875 250 12486.65 66.38 55333.03 88888.00 2007-09-07 05:56:23.000 250 12486.70 66.28 55332.97 88888.00 2007-09-07 05:56:23.125 250 12486.85 66.33 55333.03 88888.00 2007-09-07 05:56:23.250 250 12486.90 66.35 55333.05 88888.00 2007-09-07 05:56:23.375 250 12486.90 66.33 55333.05 88888.00 2007-09-07 05:56:23.500 250 12486.85 66.38 55333.03 88888.00 2007-09-07 05:56:23.625 250 12486.85 66.38 55333.00 88888.00 2007-09-07 05:56:23.750 250 12486.85 66.35 55333.05 88888.00 2007-09-07 05:56:23.875 250 12486.83 66.33 55333.05 88888.00 2007-09-07 05:56:24.000 250 12486.85 66.33 55333.05 88888.00 2007-09-07 05:56:24.125 250 12486.83 66.33 55333.03 88888.00 2007-09-07 05:56:24.250 250 12486.73 66.22 55332.97 88888.00 2007-09-07 05:56:24.375 250 12486.77 66.22 55332.97 88888.00 2007-09-07 05:56:24.500 250 12486.77 66.22 55333.00 88888.00 2007-09-07 05:56:24.625 250 12486.65 66.25 55333.03 88888.00 2007-09-07 05:56:24.750 250 12486.73 66.28 55333.05 88888.00 2007-09-07 05:56:24.875 250 12486.77 66.33 55333.03 88888.00 2007-09-07 05:56:25.000 250 12486.77 66.28 55333.03 88888.00 2007-09-07 05:56:25.125 250 12486.75 66.28 55333.03 88888.00 2007-09-07 05:56:25.250 250 12486.75 66.25 55333.05 88888.00 2007-09-07 05:56:25.375 250 12486.70 66.22 55333.05 88888.00 2007-09-07 05:56:25.500 250 12486.67 66.25 55333.05 88888.00 2007-09-07 05:56:25.625 250 12486.70 66.30 55333.07 88888.00 2007-09-07 05:56:25.750 250 12486.73 66.30 55333.07 88888.00 2007-09-07 05:56:25.875 250 12486.83 66.30 55333.07 88888.00 2007-09-07 05:56:26.000 250 12486.80 66.33 55333.05 88888.00 2007-09-07 05:56:26.125 250 12486.75 66.28 55333.05 88888.00 2007-09-07 05:56:26.250 250 12486.67 66.22 55333.05 88888.00 2007-09-07 05:56:26.375 250 12486.65 66.25 55333.03 88888.00 2007-09-07 05:56:26.500 250 12486.62 66.25 55333.05 88888.00 2007-09-07 05:56:26.625 250 12486.73 66.28 55333.07 88888.00 2007-09-07 05:56:26.750 250 12486.75 66.28 55333.07 88888.00 2007-09-07 05:56:26.875 250 12486.73 66.25 55333.07 88888.00 2007-09-07 05:56:27.000 250 12486.67 66.17 55333.05 88888.00 2007-09-07 05:56:27.125 250 12486.73 66.17 55333.10 88888.00 2007-09-07 05:56:27.250 250 12486.70 66.12 55333.07 88888.00 2007-09-07 05:56:27.375 250 12486.70 66.10 55333.05 88888.00 2007-09-07 05:56:27.500 250 12486.67 66.12 55333.03 88888.00 2007-09-07 05:56:27.625 250 12486.67 66.12 55333.03 88888.00 2007-09-07 05:56:27.750 250 12486.73 66.12 55333.03 88888.00 2007-09-07 05:56:27.875 250 12486.70 66.12 55333.05 88888.00 2007-09-07 05:56:28.000 250 12486.62 66.15 55333.05 88888.00 2007-09-07 05:56:28.125 250 12486.62 66.15 55333.07 88888.00 2007-09-07 05:56:28.250 250 12486.62 66.15 55333.10 88888.00 2007-09-07 05:56:28.375 250 12486.65 66.15 55333.05 88888.00 2007-09-07 05:56:28.500 250 12486.62 66.08 55333.05 88888.00 2007-09-07 05:56:28.625 250 12486.67 66.12 55333.07 88888.00 2007-09-07 05:56:28.750 250 12486.73 66.12 55333.07 88888.00 2007-09-07 05:56:28.875 250 12486.73 66.17 55333.07 88888.00 2007-09-07 05:56:29.000 250 12486.65 66.15 55333.10 88888.00 2007-09-07 05:56:29.125 250 12486.62 66.10 55333.10 88888.00 2007-09-07 05:56:29.250 250 12486.60 66.08 55333.12 88888.00 2007-09-07 05:56:29.375 250 12486.62 66.12 55333.12 88888.00 2007-09-07 05:56:29.500 250 12486.65 66.15 55333.12 88888.00 2007-09-07 05:56:29.625 250 12486.60 66.12 55333.12 88888.00 2007-09-07 05:56:29.750 250 12486.58 66.00 55333.10 88888.00 2007-09-07 05:56:29.875 250 12486.62 66.08 55333.12 88888.00 2007-09-07 05:56:30.000 250 12486.65 66.08 55333.10 88888.00 2007-09-07 05:56:30.125 250 12486.62 66.08 55333.12 88888.00 2007-09-07 05:56:30.250 250 12486.60 66.03 55333.12 88888.00 2007-09-07 05:56:30.375 250 12486.55 66.00 55333.07 88888.00 2007-09-07 05:56:30.500 250 12486.60 66.00 55333.10 88888.00 2007-09-07 05:56:30.625 250 12486.60 66.03 55333.12 88888.00 2007-09-07 05:56:30.750 250 12486.60 66.00 55333.15 88888.00 2007-09-07 05:56:30.875 250 12486.65 66.03 55333.10 88888.00 2007-09-07 05:56:31.000 250 12486.67 66.03 55333.10 88888.00 2007-09-07 05:56:31.125 250 12486.62 66.03 55333.12 88888.00 2007-09-07 05:56:31.250 250 12486.50 65.95 55333.10 88888.00 2007-09-07 05:56:31.375 250 12486.48 65.90 55333.07 88888.00 2007-09-07 05:56:31.500 250 12486.58 65.90 55333.07 88888.00 2007-09-07 05:56:31.625 250 12486.65 66.03 55333.07 88888.00 2007-09-07 05:56:31.750 250 12486.67 65.97 55333.10 88888.00 2007-09-07 05:56:31.875 250 12486.62 66.00 55333.10 88888.00 2007-09-07 05:56:32.000 250 12486.65 66.03 55333.10 88888.00 2007-09-07 05:56:32.125 250 12486.65 65.97 55333.12 88888.00 2007-09-07 05:56:32.250 250 12486.67 65.95 55333.10 88888.00 2007-09-07 05:56:32.375 250 12486.67 65.97 55333.12 88888.00 2007-09-07 05:56:32.500 250 12486.73 65.95 55333.12 88888.00 2007-09-07 05:56:32.625 250 12486.73 65.95 55333.15 88888.00 2007-09-07 05:56:32.750 250 12486.70 65.97 55333.18 88888.00 2007-09-07 05:56:32.875 250 12486.62 65.90 55333.15 88888.00 2007-09-07 05:56:33.000 250 12486.62 65.88 55333.15 88888.00 2007-09-07 05:56:33.125 250 12486.70 65.92 55333.18 88888.00 2007-09-07 05:56:33.250 250 12486.67 65.90 55333.18 88888.00 2007-09-07 05:56:33.375 250 12486.70 65.92 55333.18 88888.00 2007-09-07 05:56:33.500 250 12486.70 65.88 55333.15 88888.00 2007-09-07 05:56:33.625 250 12486.65 65.83 55333.15 88888.00 2007-09-07 05:56:33.750 250 12486.62 65.88 55333.15 88888.00 2007-09-07 05:56:33.875 250 12486.70 65.95 55333.18 88888.00 2007-09-07 05:56:34.000 250 12486.70 65.92 55333.18 88888.00 2007-09-07 05:56:34.125 250 12486.65 65.83 55333.12 88888.00 2007-09-07 05:56:34.250 250 12486.55 65.80 55333.12 88888.00 2007-09-07 05:56:34.375 250 12486.60 65.83 55333.15 88888.00 2007-09-07 05:56:34.500 250 12486.67 65.83 55333.20 88888.00 2007-09-07 05:56:34.625 250 12486.70 65.83 55333.18 88888.00 2007-09-07 05:56:34.750 250 12486.70 65.83 55333.15 88888.00 2007-09-07 05:56:34.875 250 12486.65 65.78 55333.12 88888.00 2007-09-07 05:56:35.000 250 12486.60 65.78 55333.12 88888.00 2007-09-07 05:56:35.125 250 12486.67 65.88 55333.18 88888.00 2007-09-07 05:56:35.250 250 12486.67 65.85 55333.15 88888.00 2007-09-07 05:56:35.375 250 12486.65 65.83 55333.15 88888.00 2007-09-07 05:56:35.500 250 12486.67 65.85 55333.12 88888.00 2007-09-07 05:56:35.625 250 12486.65 65.80 55333.10 88888.00 2007-09-07 05:56:35.750 250 12486.73 65.83 55333.12 88888.00 2007-09-07 05:56:35.875 250 12486.70 65.88 55333.15 88888.00 2007-09-07 05:56:36.000 250 12486.75 65.85 55333.20 88888.00 2007-09-07 05:56:36.125 250 12486.73 65.85 55333.20 88888.00 2007-09-07 05:56:36.250 250 12486.60 65.80 55333.15 88888.00 2007-09-07 05:56:36.375 250 12486.62 65.85 55333.18 88888.00 2007-09-07 05:56:36.500 250 12486.58 65.85 55333.18 88888.00 2007-09-07 05:56:36.625 250 12486.60 65.83 55333.18 88888.00 2007-09-07 05:56:36.750 250 12486.67 65.83 55333.18 88888.00 2007-09-07 05:56:36.875 250 12486.65 65.80 55333.20 88888.00 2007-09-07 05:56:37.000 250 12486.65 65.80 55333.18 88888.00 2007-09-07 05:56:37.125 250 12486.65 65.83 55333.18 88888.00 2007-09-07 05:56:37.250 250 12486.65 65.83 55333.20 88888.00 2007-09-07 05:56:37.375 250 12486.60 65.83 55333.18 88888.00 2007-09-07 05:56:37.500 250 12486.62 65.83 55333.20 88888.00 2007-09-07 05:56:37.625 250 12486.62 65.80 55333.22 88888.00 2007-09-07 05:56:37.750 250 12486.62 65.80 55333.22 88888.00 2007-09-07 05:56:37.875 250 12486.67 65.75 55333.18 88888.00 2007-09-07 05:56:38.000 250 12486.73 65.70 55333.12 88888.00 2007-09-07 05:56:38.125 250 12486.73 65.72 55333.15 88888.00 2007-09-07 05:56:38.250 250 12486.73 65.78 55333.15 88888.00 2007-09-07 05:56:38.375 250 12486.70 65.70 55333.12 88888.00 2007-09-07 05:56:38.500 250 12486.58 65.67 55333.12 88888.00 2007-09-07 05:56:38.625 250 12486.60 65.67 55333.15 88888.00 2007-09-07 05:56:38.750 250 12486.65 65.75 55333.15 88888.00 2007-09-07 05:56:38.875 250 12486.70 65.72 55333.18 88888.00 2007-09-07 05:56:39.000 250 12486.65 65.67 55333.12 88888.00 2007-09-07 05:56:39.125 250 12486.67 65.67 55333.18 88888.00 2007-09-07 05:56:39.250 250 12486.65 65.78 55333.18 88888.00 2007-09-07 05:56:39.375 250 12486.62 65.72 55333.18 88888.00 2007-09-07 05:56:39.500 250 12486.62 65.67 55333.15 88888.00 2007-09-07 05:56:39.625 250 12486.65 65.67 55333.18 88888.00 2007-09-07 05:56:39.750 250 12486.67 65.72 55333.18 88888.00 2007-09-07 05:56:39.875 250 12486.67 65.75 55333.20 88888.00 2007-09-07 05:56:40.000 250 12486.67 65.70 55333.18 88888.00 2007-09-07 05:56:40.125 250 12486.62 65.67 55333.15 88888.00 2007-09-07 05:56:40.250 250 12486.60 65.65 55333.20 88888.00 2007-09-07 05:56:40.375 250 12486.65 65.70 55333.22 88888.00 2007-09-07 05:56:40.500 250 12486.67 65.72 55333.22 88888.00 2007-09-07 05:56:40.625 250 12486.62 65.70 55333.20 88888.00 2007-09-07 05:56:40.750 250 12486.58 65.67 55333.18 88888.00 2007-09-07 05:56:40.875 250 12486.65 65.67 55333.20 88888.00 2007-09-07 05:56:41.000 250 12486.77 65.70 55333.22 88888.00 2007-09-07 05:56:41.125 250 12486.70 65.70 55333.22 88888.00 2007-09-07 05:56:41.250 250 12486.62 65.70 55333.22 88888.00 2007-09-07 05:56:41.375 250 12486.70 65.72 55333.22 88888.00 2007-09-07 05:56:41.500 250 12486.70 65.70 55333.25 88888.00 2007-09-07 05:56:41.625 250 12486.67 65.72 55333.22 88888.00 2007-09-07 05:56:41.750 250 12486.67 65.72 55333.22 88888.00 2007-09-07 05:56:41.875 250 12486.67 65.67 55333.20 88888.00 2007-09-07 05:56:42.000 250 12486.70 65.67 55333.20 88888.00 2007-09-07 05:56:42.125 250 12486.67 65.62 55333.20 88888.00 2007-09-07 05:56:42.250 250 12486.62 65.65 55333.22 88888.00 2007-09-07 05:56:42.375 250 12486.67 65.70 55333.22 88888.00 2007-09-07 05:56:42.500 250 12486.62 65.67 55333.18 88888.00 2007-09-07 05:56:42.625 250 12486.65 65.65 55333.18 88888.00 2007-09-07 05:56:42.750 250 12486.67 65.62 55333.15 88888.00 2007-09-07 05:56:42.875 250 12486.60 65.58 55333.18 88888.00 2007-09-07 05:56:43.000 250 12486.62 65.55 55333.15 88888.00 2007-09-07 05:56:43.125 250 12486.65 65.58 55333.20 88888.00 2007-09-07 05:56:43.250 250 12486.58 65.60 55333.18 88888.00 2007-09-07 05:56:43.375 250 12486.58 65.62 55333.20 88888.00 2007-09-07 05:56:43.500 250 12486.62 65.60 55333.18 88888.00 2007-09-07 05:56:43.625 250 12486.70 65.60 55333.15 88888.00 2007-09-07 05:56:43.750 250 12486.73 65.60 55333.18 88888.00 2007-09-07 05:56:43.875 250 12486.70 65.58 55333.20 88888.00 2007-09-07 05:56:44.000 250 12486.70 65.62 55333.20 88888.00 2007-09-07 05:56:44.125 250 12486.67 65.62 55333.25 88888.00 2007-09-07 05:56:44.250 250 12486.60 65.62 55333.25 88888.00 2007-09-07 05:56:44.375 250 12486.70 65.67 55333.28 88888.00 2007-09-07 05:56:44.500 250 12486.75 65.65 55333.30 88888.00 2007-09-07 05:56:44.625 250 12486.70 65.62 55333.28 88888.00 2007-09-07 05:56:44.750 250 12486.67 65.58 55333.25 88888.00 2007-09-07 05:56:44.875 250 12486.70 65.55 55333.30 88888.00 2007-09-07 05:56:45.000 250 12486.70 65.58 55333.25 88888.00 2007-09-07 05:56:45.125 250 12486.75 65.62 55333.25 88888.00 2007-09-07 05:56:45.250 250 12486.75 65.62 55333.25 88888.00 2007-09-07 05:56:45.375 250 12486.70 65.58 55333.25 88888.00 2007-09-07 05:56:45.500 250 12486.73 65.58 55333.25 88888.00 2007-09-07 05:56:45.625 250 12486.75 65.58 55333.22 88888.00 2007-09-07 05:56:45.750 250 12486.73 65.58 55333.25 88888.00 2007-09-07 05:56:45.875 250 12486.80 65.60 55333.22 88888.00 2007-09-07 05:56:46.000 250 12486.77 65.60 55333.22 88888.00 2007-09-07 05:56:46.125 250 12486.77 65.58 55333.20 88888.00 2007-09-07 05:56:46.250 250 12486.73 65.53 55333.20 88888.00 2007-09-07 05:56:46.375 250 12486.67 65.53 55333.20 88888.00 2007-09-07 05:56:46.500 250 12486.67 65.53 55333.20 88888.00 2007-09-07 05:56:46.625 250 12486.73 65.55 55333.18 88888.00 2007-09-07 05:56:46.750 250 12486.77 65.55 55333.15 88888.00 2007-09-07 05:56:46.875 250 12486.77 65.58 55333.18 88888.00 2007-09-07 05:56:47.000 250 12486.80 65.65 55333.22 88888.00 2007-09-07 05:56:47.125 250 12486.80 65.62 55333.25 88888.00 2007-09-07 05:56:47.250 250 12486.73 65.58 55333.22 88888.00 2007-09-07 05:56:47.375 250 12486.73 65.50 55333.20 88888.00 2007-09-07 05:56:47.500 250 12486.77 65.53 55333.20 88888.00 2007-09-07 05:56:47.625 250 12486.80 65.58 55333.22 88888.00 2007-09-07 05:56:47.750 250 12486.73 65.50 55333.20 88888.00 2007-09-07 05:56:47.875 250 12486.73 65.47 55333.20 88888.00 2007-09-07 05:56:48.000 250 12486.75 65.50 55333.20 88888.00 2007-09-07 05:56:48.125 250 12486.73 65.55 55333.20 88888.00 2007-09-07 05:56:48.250 250 12486.70 65.50 55333.20 88888.00 2007-09-07 05:56:48.375 250 12486.73 65.47 55333.20 88888.00 2007-09-07 05:56:48.500 250 12486.73 65.47 55333.20 88888.00 2007-09-07 05:56:48.625 250 12486.70 65.53 55333.22 88888.00 2007-09-07 05:56:48.750 250 12486.67 65.53 55333.20 88888.00 2007-09-07 05:56:48.875 250 12486.73 65.53 55333.20 88888.00 2007-09-07 05:56:49.000 250 12486.83 65.55 55333.22 88888.00 2007-09-07 05:56:49.125 250 12486.80 65.53 55333.28 88888.00 2007-09-07 05:56:49.250 250 12486.70 65.53 55333.25 88888.00 2007-09-07 05:56:49.375 250 12486.70 65.50 55333.22 88888.00 2007-09-07 05:56:49.500 250 12486.70 65.50 55333.25 88888.00 2007-09-07 05:56:49.625 250 12486.70 65.53 55333.25 88888.00 2007-09-07 05:56:49.750 250 12486.67 65.53 55333.25 88888.00 2007-09-07 05:56:49.875 250 12486.62 65.50 55333.20 88888.00 2007-09-07 05:56:50.000 250 12486.67 65.47 55333.20 88888.00 2007-09-07 05:56:50.125 250 12486.70 65.50 55333.28 88888.00 2007-09-07 05:56:50.250 250 12486.73 65.60 55333.30 88888.00 2007-09-07 05:56:50.375 250 12486.70 65.60 55333.28 88888.00 2007-09-07 05:56:50.500 250 12486.65 65.58 55333.28 88888.00 2007-09-07 05:56:50.625 250 12486.62 65.50 55333.22 88888.00 2007-09-07 05:56:50.750 250 12486.58 65.42 55333.22 88888.00 2007-09-07 05:56:50.875 250 12486.65 65.45 55333.25 88888.00 2007-09-07 05:56:51.000 250 12486.67 65.45 55333.25 88888.00 2007-09-07 05:56:51.125 250 12486.65 65.50 55333.28 88888.00 2007-09-07 05:56:51.250 250 12486.70 65.50 55333.28 88888.00 2007-09-07 05:56:51.375 250 12486.77 65.50 55333.25 88888.00 2007-09-07 05:56:51.500 250 12486.70 65.50 55333.22 88888.00 2007-09-07 05:56:51.625 250 12486.73 65.53 55333.25 88888.00 2007-09-07 05:56:51.750 250 12486.67 65.53 55333.22 88888.00 2007-09-07 05:56:51.875 250 12486.60 65.45 55333.22 88888.00 2007-09-07 05:56:52.000 250 12486.62 65.40 55333.25 88888.00 2007-09-07 05:56:52.125 250 12486.62 65.42 55333.25 88888.00 2007-09-07 05:56:52.250 250 12486.65 65.45 55333.25 88888.00 2007-09-07 05:56:52.375 250 12486.67 65.47 55333.25 88888.00 2007-09-07 05:56:52.500 250 12486.70 65.45 55333.22 88888.00 2007-09-07 05:56:52.625 250 12486.75 65.40 55333.22 88888.00 2007-09-07 05:56:52.750 250 12486.77 65.38 55333.28 88888.00 2007-09-07 05:56:52.875 250 12486.80 65.42 55333.25 88888.00 2007-09-07 05:56:53.000 250 12486.83 65.53 55333.25 88888.00 2007-09-07 05:56:53.125 250 12486.77 65.53 55333.25 88888.00 2007-09-07 05:56:53.250 250 12486.73 65.58 55333.25 88888.00 2007-09-07 05:56:53.375 250 12486.77 65.53 55333.25 88888.00 2007-09-07 05:56:53.500 250 12486.77 65.53 55333.22 88888.00 2007-09-07 05:56:53.625 250 12486.77 65.50 55333.20 88888.00 2007-09-07 05:56:53.750 250 12486.80 65.53 55333.25 88888.00 2007-09-07 05:56:53.875 250 12486.80 65.50 55333.22 88888.00 2007-09-07 05:56:54.000 250 12486.70 65.42 55333.18 88888.00 2007-09-07 05:56:54.125 250 12486.67 65.38 55333.20 88888.00 2007-09-07 05:56:54.250 250 12486.70 65.45 55333.28 88888.00 2007-09-07 05:56:54.375 250 12486.85 65.50 55333.28 88888.00 2007-09-07 05:56:54.500 250 12486.85 65.50 55333.25 88888.00 2007-09-07 05:56:54.625 250 12486.83 65.53 55333.25 88888.00 2007-09-07 05:56:54.750 250 12486.80 65.53 55333.22 88888.00 2007-09-07 05:56:54.875 250 12486.70 65.42 55333.18 88888.00 2007-09-07 05:56:55.000 250 12486.65 65.40 55333.20 88888.00 2007-09-07 05:56:55.125 250 12486.67 65.40 55333.22 88888.00 2007-09-07 05:56:55.250 250 12486.70 65.55 55333.25 88888.00 2007-09-07 05:56:55.375 250 12486.77 65.55 55333.28 88888.00 2007-09-07 05:56:55.500 250 12486.80 65.50 55333.22 88888.00 2007-09-07 05:56:55.625 250 12486.80 65.47 55333.22 88888.00 2007-09-07 05:56:55.750 250 12486.77 65.45 55333.22 88888.00 2007-09-07 05:56:55.875 250 12486.73 65.40 55333.20 88888.00 2007-09-07 05:56:56.000 250 12486.73 65.40 55333.22 88888.00 2007-09-07 05:56:56.125 250 12486.77 65.40 55333.25 88888.00 2007-09-07 05:56:56.250 250 12486.70 65.42 55333.25 88888.00 2007-09-07 05:56:56.375 250 12486.73 65.47 55333.25 88888.00 2007-09-07 05:56:56.500 250 12486.75 65.47 55333.30 88888.00 2007-09-07 05:56:56.625 250 12486.77 65.45 55333.28 88888.00 2007-09-07 05:56:56.750 250 12486.70 65.42 55333.28 88888.00 2007-09-07 05:56:56.875 250 12486.67 65.40 55333.25 88888.00 2007-09-07 05:56:57.000 250 12486.85 65.42 55333.22 88888.00 2007-09-07 05:56:57.125 250 12486.88 65.42 55333.22 88888.00 2007-09-07 05:56:57.250 250 12486.80 65.45 55333.28 88888.00 2007-09-07 05:56:57.375 250 12486.77 65.42 55333.25 88888.00 2007-09-07 05:56:57.500 250 12486.67 65.40 55333.22 88888.00 2007-09-07 05:56:57.625 250 12486.67 65.42 55333.22 88888.00 2007-09-07 05:56:57.750 250 12486.70 65.45 55333.25 88888.00 2007-09-07 05:56:57.875 250 12486.75 65.47 55333.25 88888.00 2007-09-07 05:56:58.000 250 12486.77 65.45 55333.22 88888.00 2007-09-07 05:56:58.125 250 12486.73 65.42 55333.22 88888.00 2007-09-07 05:56:58.250 250 12486.73 65.35 55333.22 88888.00 2007-09-07 05:56:58.375 250 12486.75 65.35 55333.22 88888.00 2007-09-07 05:56:58.500 250 12486.67 65.35 55333.20 88888.00 2007-09-07 05:56:58.625 250 12486.65 65.38 55333.22 88888.00 2007-09-07 05:56:58.750 250 12486.73 65.40 55333.25 88888.00 2007-09-07 05:56:58.875 250 12486.80 65.38 55333.22 88888.00 2007-09-07 05:56:59.000 250 12486.77 65.35 55333.20 88888.00 2007-09-07 05:56:59.125 250 12486.70 65.38 55333.22 88888.00 2007-09-07 05:56:59.250 250 12486.65 65.38 55333.22 88888.00 2007-09-07 05:56:59.375 250 12486.70 65.38 55333.20 88888.00 2007-09-07 05:56:59.500 250 12486.67 65.33 55333.22 88888.00 2007-09-07 05:56:59.625 250 12486.70 65.30 55333.28 88888.00 2007-09-07 05:56:59.750 250 12486.80 65.35 55333.28 88888.00 2007-09-07 05:56:59.875 250 12486.85 65.40 55333.25 88888.00 2007-09-07 05:57:00.000 250 12486.88 65.40 55333.22 88888.00 2007-09-07 05:57:00.125 250 12486.85 65.35 55333.22 88888.00 2007-09-07 05:57:00.250 250 12486.83 65.38 55333.25 88888.00 2007-09-07 05:57:00.375 250 12486.83 65.40 55333.25 88888.00 2007-09-07 05:57:00.500 250 12486.75 65.42 55333.25 88888.00 2007-09-07 05:57:00.625 250 12486.75 65.35 55333.28 88888.00 2007-09-07 05:57:00.750 250 12486.80 65.33 55333.28 88888.00 2007-09-07 05:57:00.875 250 12486.77 65.35 55333.28 88888.00 2007-09-07 05:57:01.000 250 12486.75 65.40 55333.28 88888.00 2007-09-07 05:57:01.125 250 12486.83 65.42 55333.28 88888.00 2007-09-07 05:57:01.250 250 12486.77 65.42 55333.25 88888.00 2007-09-07 05:57:01.375 250 12486.85 65.45 55333.22 88888.00 2007-09-07 05:57:01.500 250 12486.85 65.45 55333.25 88888.00 2007-09-07 05:57:01.625 250 12486.77 65.40 55333.25 88888.00 2007-09-07 05:57:01.750 250 12486.77 65.38 55333.28 88888.00 2007-09-07 05:57:01.875 250 12486.83 65.40 55333.28 88888.00 2007-09-07 05:57:02.000 250 12486.83 65.38 55333.25 88888.00 2007-09-07 05:57:02.125 250 12486.88 65.45 55333.25 88888.00 2007-09-07 05:57:02.250 250 12486.88 65.42 55333.30 88888.00 2007-09-07 05:57:02.375 250 12486.80 65.35 55333.28 88888.00 2007-09-07 05:57:02.500 250 12486.73 65.30 55333.25 88888.00 2007-09-07 05:57:02.625 250 12486.73 65.25 55333.20 88888.00 2007-09-07 05:57:02.750 250 12486.77 65.25 55333.20 88888.00 2007-09-07 05:57:02.875 250 12486.90 65.30 55333.25 88888.00 2007-09-07 05:57:03.000 250 12486.90 65.33 55333.25 88888.00 2007-09-07 05:57:03.125 250 12486.80 65.35 55333.25 88888.00 2007-09-07 05:57:03.250 250 12486.77 65.33 55333.25 88888.00 2007-09-07 05:57:03.375 250 12486.88 65.35 55333.22 88888.00 2007-09-07 05:57:03.500 250 12486.85 65.30 55333.25 88888.00 2007-09-07 05:57:03.625 250 12486.75 65.22 55333.22 88888.00 2007-09-07 05:57:03.750 250 12486.73 65.28 55333.22 88888.00 2007-09-07 05:57:03.875 250 12486.80 65.38 55333.28 88888.00 2007-09-07 05:57:04.000 250 12486.85 65.35 55333.25 88888.00 2007-09-07 05:57:04.125 250 12486.83 65.30 55333.28 88888.00 2007-09-07 05:57:04.250 250 12486.80 65.30 55333.25 88888.00 2007-09-07 05:57:04.375 250 12486.85 65.40 55333.25 88888.00 2007-09-07 05:57:04.500 250 12486.85 65.40 55333.30 88888.00 2007-09-07 05:57:04.625 250 12486.83 65.35 55333.25 88888.00 2007-09-07 05:57:04.750 250 12486.77 65.33 55333.25 88888.00 2007-09-07 05:57:04.875 250 12486.75 65.30 55333.25 88888.00 2007-09-07 05:57:05.000 250 12486.77 65.33 55333.28 88888.00 2007-09-07 05:57:05.125 250 12486.77 65.35 55333.30 88888.00 2007-09-07 05:57:05.250 250 12486.83 65.35 55333.28 88888.00 2007-09-07 05:57:05.375 250 12486.90 65.35 55333.28 88888.00 2007-09-07 05:57:05.500 250 12486.90 65.35 55333.30 88888.00 2007-09-07 05:57:05.625 250 12486.83 65.30 55333.28 88888.00 2007-09-07 05:57:05.750 250 12486.83 65.28 55333.28 88888.00 2007-09-07 05:57:05.875 250 12486.83 65.30 55333.25 88888.00 2007-09-07 05:57:06.000 250 12486.75 65.22 55333.25 88888.00 2007-09-07 05:57:06.125 250 12486.67 65.20 55333.20 88888.00 2007-09-07 05:57:06.250 250 12486.60 65.22 55333.22 88888.00 2007-09-07 05:57:06.375 250 12486.67 65.25 55333.22 88888.00 2007-09-07 05:57:06.500 250 12486.77 65.30 55333.22 88888.00 2007-09-07 05:57:06.625 250 12486.75 65.28 55333.20 88888.00 2007-09-07 05:57:06.750 250 12486.75 65.28 55333.22 88888.00 2007-09-07 05:57:06.875 250 12486.75 65.28 55333.20 88888.00 2007-09-07 05:57:07.000 250 12486.83 65.30 55333.25 88888.00 2007-09-07 05:57:07.125 250 12486.80 65.30 55333.25 88888.00 2007-09-07 05:57:07.250 250 12486.70 65.28 55333.28 88888.00 2007-09-07 05:57:07.375 250 12486.70 65.30 55333.28 88888.00 2007-09-07 05:57:07.500 250 12486.62 65.28 55333.25 88888.00 2007-09-07 05:57:07.625 250 12486.62 65.25 55333.25 88888.00 2007-09-07 05:57:07.750 250 12486.70 65.22 55333.25 88888.00 2007-09-07 05:57:07.875 250 12486.77 65.28 55333.28 88888.00 2007-09-07 05:57:08.000 250 12486.75 65.25 55333.28 88888.00 2007-09-07 05:57:08.125 250 12486.75 65.20 55333.28 88888.00 2007-09-07 05:57:08.250 250 12486.80 65.28 55333.32 88888.00 2007-09-07 05:57:08.375 250 12486.80 65.30 55333.32 88888.00 2007-09-07 05:57:08.500 250 12486.67 65.28 55333.32 88888.00 2007-09-07 05:57:08.625 250 12486.62 65.22 55333.25 88888.00 2007-09-07 05:57:08.750 250 12486.62 65.25 55333.25 88888.00 2007-09-07 05:57:08.875 250 12486.67 65.28 55333.28 88888.00 2007-09-07 05:57:09.000 250 12486.70 65.28 55333.30 88888.00 2007-09-07 05:57:09.125 250 12486.70 65.28 55333.30 88888.00 2007-09-07 05:57:09.250 250 12486.67 65.28 55333.30 88888.00 2007-09-07 05:57:09.375 250 12486.70 65.22 55333.28 88888.00 2007-09-07 05:57:09.500 250 12486.67 65.20 55333.22 88888.00 2007-09-07 05:57:09.625 250 12486.67 65.22 55333.25 88888.00 2007-09-07 05:57:09.750 250 12486.70 65.25 55333.30 88888.00 2007-09-07 05:57:09.875 250 12486.73 65.22 55333.25 88888.00 2007-09-07 05:57:10.000 250 12486.75 65.25 55333.28 88888.00 2007-09-07 05:57:10.125 250 12486.67 65.20 55333.28 88888.00 2007-09-07 05:57:10.250 250 12486.58 65.22 55333.28 88888.00 2007-09-07 05:57:10.375 250 12486.55 65.22 55333.30 88888.00 2007-09-07 05:57:10.500 250 12486.55 65.22 55333.30 88888.00 2007-09-07 05:57:10.625 250 12486.62 65.22 55333.32 88888.00 2007-09-07 05:57:10.750 250 12486.67 65.25 55333.32 88888.00 2007-09-07 05:57:10.875 250 12486.62 65.20 55333.30 88888.00 2007-09-07 05:57:11.000 250 12486.55 65.20 55333.28 88888.00 2007-09-07 05:57:11.125 250 12486.60 65.20 55333.30 88888.00 2007-09-07 05:57:11.250 250 12486.60 65.17 55333.32 88888.00 2007-09-07 05:57:11.375 250 12486.60 65.22 55333.32 88888.00 2007-09-07 05:57:11.500 250 12486.62 65.22 55333.30 88888.00 2007-09-07 05:57:11.625 250 12486.60 65.15 55333.30 88888.00 2007-09-07 05:57:11.750 250 12486.58 65.17 55333.30 88888.00 2007-09-07 05:57:11.875 250 12486.58 65.17 55333.30 88888.00 2007-09-07 05:57:12.000 250 12486.58 65.17 55333.28 88888.00 2007-09-07 05:57:12.125 250 12486.52 65.15 55333.28 88888.00 2007-09-07 05:57:12.250 250 12486.50 65.15 55333.30 88888.00 2007-09-07 05:57:12.375 250 12486.48 65.15 55333.30 88888.00 2007-09-07 05:57:12.500 250 12486.48 65.15 55333.30 88888.00 2007-09-07 05:57:12.625 250 12486.50 65.17 55333.35 88888.00 2007-09-07 05:57:12.750 250 12486.58 65.15 55333.30 88888.00 2007-09-07 05:57:12.875 250 12486.55 65.15 55333.30 88888.00 2007-09-07 05:57:13.000 250 12486.50 65.15 55333.28 88888.00 2007-09-07 05:57:13.125 250 12486.50 65.12 55333.30 88888.00 2007-09-07 05:57:13.250 250 12486.52 65.10 55333.32 88888.00 2007-09-07 05:57:13.375 250 12486.55 65.15 55333.35 88888.00 2007-09-07 05:57:13.500 250 12486.50 65.15 55333.35 88888.00 2007-09-07 05:57:13.625 250 12486.45 65.17 55333.32 88888.00 2007-09-07 05:57:13.750 250 12486.50 65.12 55333.32 88888.00 2007-09-07 05:57:13.875 250 12486.58 65.17 55333.32 88888.00 2007-09-07 05:57:14.000 250 12486.50 65.10 55333.30 88888.00 2007-09-07 05:57:14.125 250 12486.45 65.10 55333.30 88888.00 2007-09-07 05:57:14.250 250 12486.45 65.10 55333.30 88888.00 2007-09-07 05:57:14.375 250 12486.50 65.15 55333.30 88888.00 2007-09-07 05:57:14.500 250 12486.48 65.12 55333.30 88888.00 2007-09-07 05:57:14.625 250 12486.45 65.12 55333.32 88888.00 2007-09-07 05:57:14.750 250 12486.48 65.12 55333.32 88888.00 2007-09-07 05:57:14.875 250 12486.55 65.15 55333.30 88888.00 2007-09-07 05:57:15.000 250 12486.58 65.15 55333.30 88888.00 2007-09-07 05:57:15.125 250 12486.55 65.15 55333.28 88888.00 2007-09-07 05:57:15.250 250 12486.52 65.10 55333.35 88888.00 2007-09-07 05:57:15.375 250 12486.60 65.12 55333.32 88888.00 2007-09-07 05:57:15.500 250 12486.52 65.08 55333.30 88888.00 2007-09-07 05:57:15.625 250 12486.52 65.10 55333.28 88888.00 2007-09-07 05:57:15.750 250 12486.52 65.10 55333.30 88888.00 2007-09-07 05:57:15.875 250 12486.52 65.10 55333.35 88888.00 2007-09-07 05:57:16.000 250 12486.50 65.12 55333.32 88888.00 2007-09-07 05:57:16.125 250 12486.48 65.12 55333.32 88888.00 2007-09-07 05:57:16.250 250 12486.45 65.12 55333.32 88888.00 2007-09-07 05:57:16.375 250 12486.50 65.12 55333.30 88888.00 2007-09-07 05:57:16.500 250 12486.45 65.12 55333.32 88888.00 2007-09-07 05:57:16.625 250 12486.48 65.15 55333.32 88888.00 2007-09-07 05:57:16.750 250 12486.48 65.12 55333.35 88888.00 2007-09-07 05:57:16.875 250 12486.48 65.12 55333.38 88888.00 2007-09-07 05:57:17.000 250 12486.42 65.15 55333.35 88888.00 2007-09-07 05:57:17.125 250 12486.40 65.10 55333.32 88888.00 2007-09-07 05:57:17.250 250 12486.50 65.12 55333.35 88888.00 2007-09-07 05:57:17.375 250 12486.55 65.12 55333.35 88888.00 2007-09-07 05:57:17.500 250 12486.50 65.12 55333.35 88888.00 2007-09-07 05:57:17.625 250 12486.48 65.12 55333.32 88888.00 2007-09-07 05:57:17.750 250 12486.50 65.15 55333.35 88888.00 2007-09-07 05:57:17.875 250 12486.45 65.17 55333.35 88888.00 2007-09-07 05:57:18.000 250 12486.38 65.12 55333.35 88888.00 2007-09-07 05:57:18.125 250 12486.40 65.10 55333.32 88888.00 2007-09-07 05:57:18.250 250 12486.50 65.10 55333.32 88888.00 2007-09-07 05:57:18.375 250 12486.48 65.05 55333.30 88888.00 2007-09-07 05:57:18.500 250 12486.42 65.08 55333.30 88888.00 2007-09-07 05:57:18.625 250 12486.40 65.08 55333.32 88888.00 2007-09-07 05:57:18.750 250 12486.42 65.05 55333.30 88888.00 2007-09-07 05:57:18.875 250 12486.50 65.10 55333.30 88888.00 2007-09-07 05:57:19.000 250 12486.48 65.00 55333.30 88888.00 2007-09-07 05:57:19.125 250 12486.45 64.97 55333.32 88888.00 2007-09-07 05:57:19.250 250 12486.48 65.05 55333.35 88888.00 2007-09-07 05:57:19.375 250 12486.50 65.10 55333.32 88888.00 2007-09-07 05:57:19.500 250 12486.52 65.05 55333.32 88888.00 2007-09-07 05:57:19.625 250 12486.48 65.00 55333.32 88888.00 2007-09-07 05:57:19.750 250 12486.48 65.08 55333.35 88888.00 2007-09-07 05:57:19.875 250 12486.48 65.08 55333.32 88888.00 2007-09-07 05:57:20.000 250 12486.48 65.08 55333.35 88888.00 2007-09-07 05:57:20.125 250 12486.48 65.05 55333.35 88888.00 2007-09-07 05:57:20.250 250 12486.42 65.03 55333.32 88888.00 2007-09-07 05:57:20.375 250 12486.45 65.03 55333.30 88888.00 2007-09-07 05:57:20.500 250 12486.48 65.05 55333.30 88888.00 2007-09-07 05:57:20.625 250 12486.50 65.05 55333.35 88888.00 2007-09-07 05:57:20.750 250 12486.42 65.03 55333.32 88888.00 2007-09-07 05:57:20.875 250 12486.48 65.03 55333.30 88888.00 2007-09-07 05:57:21.000 250 12486.55 65.03 55333.30 88888.00 2007-09-07 05:57:21.125 250 12486.58 65.03 55333.30 88888.00 2007-09-07 05:57:21.250 250 12486.42 65.00 55333.30 88888.00 2007-09-07 05:57:21.375 250 12486.48 65.00 55333.30 88888.00 2007-09-07 05:57:21.500 250 12486.48 65.00 55333.30 88888.00 2007-09-07 05:57:21.625 250 12486.40 65.00 55333.32 88888.00 2007-09-07 05:57:21.750 250 12486.38 65.05 55333.32 88888.00 2007-09-07 05:57:21.875 250 12486.45 65.08 55333.32 88888.00 2007-09-07 05:57:22.000 250 12486.52 65.10 55333.32 88888.00 2007-09-07 05:57:22.125 250 12486.50 65.05 55333.28 88888.00 2007-09-07 05:57:22.250 250 12486.40 64.95 55333.28 88888.00 2007-09-07 05:57:22.375 250 12486.42 64.97 55333.28 88888.00 2007-09-07 05:57:22.500 250 12486.40 65.03 55333.32 88888.00 2007-09-07 05:57:22.625 250 12486.42 65.05 55333.35 88888.00 2007-09-07 05:57:22.750 250 12486.48 65.05 55333.35 88888.00 2007-09-07 05:57:22.875 250 12486.50 65.10 55333.35 88888.00 2007-09-07 05:57:23.000 250 12486.48 65.03 55333.35 88888.00 2007-09-07 05:57:23.125 250 12486.50 65.05 55333.38 88888.00 2007-09-07 05:57:23.250 250 12486.48 65.00 55333.35 88888.00 2007-09-07 05:57:23.375 250 12486.42 65.03 55333.32 88888.00 2007-09-07 05:57:23.500 250 12486.45 65.00 55333.32 88888.00 2007-09-07 05:57:23.625 250 12486.48 65.00 55333.30 88888.00 2007-09-07 05:57:23.750 250 12486.52 64.97 55333.35 88888.00 2007-09-07 05:57:23.875 250 12486.50 64.95 55333.32 88888.00 2007-09-07 05:57:24.000 250 12486.42 64.92 55333.32 88888.00 2007-09-07 05:57:24.125 250 12486.42 64.97 55333.35 88888.00 2007-09-07 05:57:24.250 250 12486.42 65.03 55333.38 88888.00 2007-09-07 05:57:24.375 250 12486.45 65.03 55333.35 88888.00 2007-09-07 05:57:24.500 250 12486.50 65.03 55333.38 88888.00 2007-09-07 05:57:24.625 250 12486.48 64.97 55333.35 88888.00 2007-09-07 05:57:24.750 250 12486.42 64.92 55333.30 88888.00 2007-09-07 05:57:24.875 250 12486.45 64.92 55333.32 88888.00 2007-09-07 05:57:25.000 250 12486.48 64.95 55333.32 88888.00 2007-09-07 05:57:25.125 250 12486.40 64.97 55333.32 88888.00 2007-09-07 05:57:25.250 250 12486.48 65.00 55333.35 88888.00 2007-09-07 05:57:25.375 250 12486.52 64.95 55333.35 88888.00 2007-09-07 05:57:25.500 250 12486.52 64.92 55333.35 88888.00 2007-09-07 05:57:25.625 250 12486.45 64.92 55333.35 88888.00 2007-09-07 05:57:25.750 250 12486.45 64.97 55333.32 88888.00 2007-09-07 05:57:25.875 250 12486.48 64.97 55333.32 88888.00 2007-09-07 05:57:26.000 250 12486.42 64.95 55333.32 88888.00 2007-09-07 05:57:26.125 250 12486.42 64.95 55333.32 88888.00 2007-09-07 05:57:26.250 250 12486.42 64.90 55333.32 88888.00 2007-09-07 05:57:26.375 250 12486.42 64.92 55333.32 88888.00 2007-09-07 05:57:26.500 250 12486.40 64.95 55333.35 88888.00 2007-09-07 05:57:26.625 250 12486.38 64.95 55333.32 88888.00 2007-09-07 05:57:26.750 250 12486.40 64.92 55333.30 88888.00 2007-09-07 05:57:26.875 250 12486.42 64.88 55333.30 88888.00 2007-09-07 05:57:27.000 250 12486.40 64.90 55333.25 88888.00 2007-09-07 05:57:27.125 250 12486.42 64.95 55333.28 88888.00 2007-09-07 05:57:27.250 250 12486.40 64.85 55333.30 88888.00 2007-09-07 05:57:27.375 250 12486.45 64.92 55333.30 88888.00 2007-09-07 05:57:27.500 250 12486.42 65.03 55333.30 88888.00 2007-09-07 05:57:27.625 250 12486.30 65.00 55333.28 88888.00 2007-09-07 05:57:27.750 250 12486.35 64.95 55333.32 88888.00 2007-09-07 05:57:27.875 250 12486.38 64.95 55333.35 88888.00 2007-09-07 05:57:28.000 250 12486.40 64.95 55333.30 88888.00 2007-09-07 05:57:28.125 250 12486.40 64.90 55333.28 88888.00 2007-09-07 05:57:28.250 250 12486.33 64.95 55333.28 88888.00 2007-09-07 05:57:28.375 250 12486.35 64.95 55333.30 88888.00 2007-09-07 05:57:28.500 250 12486.30 64.88 55333.28 88888.00 2007-09-07 05:57:28.625 250 12486.30 64.90 55333.25 88888.00 2007-09-07 05:57:28.750 250 12486.33 64.90 55333.28 88888.00 2007-09-07 05:57:28.875 250 12486.30 64.90 55333.28 88888.00 2007-09-07 05:57:29.000 250 12486.33 64.88 55333.25 88888.00 2007-09-07 05:57:29.125 250 12486.35 64.85 55333.30 88888.00 2007-09-07 05:57:29.250 250 12486.30 64.88 55333.30 88888.00 2007-09-07 05:57:29.375 250 12486.35 64.88 55333.35 88888.00 2007-09-07 05:57:29.500 250 12486.48 64.95 55333.32 88888.00 2007-09-07 05:57:29.625 250 12486.50 64.95 55333.30 88888.00 2007-09-07 05:57:29.750 250 12486.42 64.90 55333.28 88888.00 2007-09-07 05:57:29.875 250 12486.40 64.90 55333.30 88888.00 2007-09-07 05:57:30.000 250 12486.45 64.88 55333.25 88888.00 2007-09-07 05:57:30.125 250 12486.48 64.90 55333.28 88888.00 2007-09-07 05:57:30.250 250 12486.48 64.90 55333.32 88888.00 2007-09-07 05:57:30.375 250 12486.45 64.90 55333.35 88888.00 2007-09-07 05:57:30.500 250 12486.42 64.85 55333.32 88888.00 2007-09-07 05:57:30.625 250 12486.42 64.83 55333.30 88888.00 2007-09-07 05:57:30.750 250 12486.52 64.90 55333.30 88888.00 2007-09-07 05:57:30.875 250 12486.50 64.92 55333.32 88888.00 2007-09-07 05:57:31.000 250 12486.50 64.92 55333.28 88888.00 2007-09-07 05:57:31.125 250 12486.45 64.90 55333.28 88888.00 2007-09-07 05:57:31.250 250 12486.42 64.92 55333.28 88888.00 2007-09-07 05:57:31.375 250 12486.48 64.90 55333.28 88888.00 2007-09-07 05:57:31.500 250 12486.45 64.88 55333.28 88888.00 2007-09-07 05:57:31.625 250 12486.52 64.90 55333.28 88888.00 2007-09-07 05:57:31.750 250 12486.58 64.92 55333.30 88888.00 2007-09-07 05:57:31.875 250 12486.52 64.90 55333.30 88888.00 2007-09-07 05:57:32.000 250 12486.48 64.80 55333.25 88888.00 2007-09-07 05:57:32.125 250 12486.45 64.80 55333.25 88888.00 2007-09-07 05:57:32.250 250 12486.40 64.85 55333.25 88888.00 2007-09-07 05:57:32.375 250 12486.45 64.88 55333.25 88888.00 2007-09-07 05:57:32.500 250 12486.48 64.88 55333.25 88888.00 2007-09-07 05:57:32.625 250 12486.48 64.90 55333.28 88888.00 2007-09-07 05:57:32.750 250 12486.42 64.88 55333.25 88888.00 2007-09-07 05:57:32.875 250 12486.45 64.90 55333.28 88888.00 2007-09-07 05:57:33.000 250 12486.48 64.90 55333.20 88888.00 2007-09-07 05:57:33.125 250 12486.48 64.88 55333.22 88888.00 2007-09-07 05:57:33.250 250 12486.48 64.88 55333.20 88888.00 2007-09-07 05:57:33.375 250 12486.50 64.85 55333.22 88888.00 2007-09-07 05:57:33.500 250 12486.48 64.85 55333.25 88888.00 2007-09-07 05:57:33.625 250 12486.48 64.85 55333.22 88888.00 2007-09-07 05:57:33.750 250 12486.50 64.90 55333.22 88888.00 2007-09-07 05:57:33.875 250 12486.52 64.90 55333.22 88888.00 2007-09-07 05:57:34.000 250 12486.48 64.85 55333.22 88888.00 2007-09-07 05:57:34.125 250 12486.45 64.83 55333.25 88888.00 2007-09-07 05:57:34.250 250 12486.42 64.85 55333.30 88888.00 2007-09-07 05:57:34.375 250 12486.42 64.85 55333.28 88888.00 2007-09-07 05:57:34.500 250 12486.48 64.88 55333.32 88888.00 2007-09-07 05:57:34.625 250 12486.48 64.88 55333.32 88888.00 2007-09-07 05:57:34.750 250 12486.48 64.88 55333.32 88888.00 2007-09-07 05:57:34.875 250 12486.42 64.83 55333.30 88888.00 2007-09-07 05:57:35.000 250 12486.40 64.85 55333.30 88888.00 2007-09-07 05:57:35.125 250 12486.42 64.88 55333.30 88888.00 2007-09-07 05:57:35.250 250 12486.48 64.90 55333.30 88888.00 2007-09-07 05:57:35.375 250 12486.48 64.83 55333.25 88888.00 2007-09-07 05:57:35.500 250 12486.40 64.80 55333.25 88888.00 2007-09-07 05:57:35.625 250 12486.38 64.83 55333.25 88888.00 2007-09-07 05:57:35.750 250 12486.40 64.80 55333.25 88888.00 2007-09-07 05:57:35.875 250 12486.42 64.80 55333.25 88888.00 2007-09-07 05:57:36.000 250 12486.48 64.85 55333.25 88888.00 2007-09-07 05:57:36.125 250 12486.42 64.83 55333.22 88888.00 2007-09-07 05:57:36.250 250 12486.38 64.78 55333.22 88888.00 2007-09-07 05:57:36.375 250 12486.42 64.83 55333.22 88888.00 2007-09-07 05:57:36.500 250 12486.50 64.88 55333.22 88888.00 2007-09-07 05:57:36.625 250 12486.50 64.85 55333.20 88888.00 2007-09-07 05:57:36.750 250 12486.45 64.80 55333.20 88888.00 2007-09-07 05:57:36.875 250 12486.45 64.80 55333.22 88888.00 2007-09-07 05:57:37.000 250 12486.48 64.83 55333.22 88888.00 2007-09-07 05:57:37.125 250 12486.52 64.88 55333.20 88888.00 2007-09-07 05:57:37.250 250 12486.48 64.88 55333.20 88888.00 2007-09-07 05:57:37.375 250 12486.38 64.78 55333.15 88888.00 2007-09-07 05:57:37.500 250 12486.33 64.67 55333.12 88888.00 2007-09-07 05:57:37.625 250 12486.40 64.72 55333.18 88888.00 2007-09-07 05:57:37.750 250 12486.45 64.83 55333.22 88888.00 2007-09-07 05:57:37.875 250 12486.42 64.85 55333.20 88888.00 2007-09-07 05:57:38.000 250 12486.40 64.85 55333.20 88888.00 2007-09-07 05:57:38.125 250 12486.45 64.80 55333.18 88888.00 2007-09-07 05:57:38.250 250 12486.45 64.80 55333.22 88888.00 2007-09-07 05:57:38.375 250 12486.48 64.83 55333.20 88888.00 2007-09-07 05:57:38.500 250 12486.45 64.80 55333.22 88888.00 2007-09-07 05:57:38.625 250 12486.48 64.83 55333.22 88888.00 2007-09-07 05:57:38.750 250 12486.52 64.85 55333.20 88888.00 2007-09-07 05:57:38.875 250 12486.52 64.78 55333.15 88888.00 2007-09-07 05:57:39.000 250 12486.40 64.70 55333.12 88888.00 2007-09-07 05:57:39.125 250 12486.33 64.70 55333.15 88888.00 2007-09-07 05:57:39.250 250 12486.38 64.75 55333.20 88888.00 2007-09-07 05:57:39.375 250 12486.48 64.80 55333.22 88888.00 2007-09-07 05:57:39.500 250 12486.55 64.78 55333.20 88888.00 2007-09-07 05:57:39.625 250 12486.60 64.75 55333.15 88888.00 2007-09-07 05:57:39.750 250 12486.60 64.80 55333.15 88888.00 2007-09-07 05:57:39.875 250 12486.62 64.80 55333.20 88888.00 2007-09-07 05:57:40.000 250 12486.60 64.78 55333.20 88888.00 2007-09-07 05:57:40.125 250 12486.50 64.75 55333.18 88888.00 2007-09-07 05:57:40.250 250 12486.42 64.70 55333.15 88888.00 2007-09-07 05:57:40.375 250 12486.52 64.78 55333.18 88888.00 2007-09-07 05:57:40.500 250 12486.58 64.80 55333.20 88888.00 2007-09-07 05:57:40.625 250 12486.58 64.75 55333.20 88888.00 2007-09-07 05:57:40.750 250 12486.55 64.75 55333.20 88888.00 2007-09-07 05:57:40.875 250 12486.55 64.80 55333.20 88888.00 2007-09-07 05:57:41.000 250 12486.55 64.78 55333.18 88888.00 2007-09-07 05:57:41.125 250 12486.48 64.83 55333.20 88888.00 2007-09-07 05:57:41.250 250 12486.48 64.85 55333.22 88888.00 2007-09-07 05:57:41.375 250 12486.50 64.83 55333.22 88888.00 2007-09-07 05:57:41.500 250 12486.48 64.83 55333.20 88888.00 2007-09-07 05:57:41.625 250 12486.45 64.80 55333.20 88888.00 2007-09-07 05:57:41.750 250 12486.48 64.75 55333.18 88888.00 2007-09-07 05:57:41.875 250 12486.52 64.78 55333.18 88888.00 2007-09-07 05:57:42.000 250 12486.52 64.78 55333.12 88888.00 2007-09-07 05:57:42.125 250 12486.50 64.80 55333.18 88888.00 2007-09-07 05:57:42.250 250 12486.52 64.80 55333.18 88888.00 2007-09-07 05:57:42.375 250 12486.62 64.78 55333.15 88888.00 2007-09-07 05:57:42.500 250 12486.55 64.72 55333.15 88888.00 2007-09-07 05:57:42.625 250 12486.50 64.75 55333.15 88888.00 2007-09-07 05:57:42.750 250 12486.42 64.72 55333.15 88888.00 2007-09-07 05:57:42.875 250 12486.42 64.67 55333.15 88888.00 2007-09-07 05:57:43.000 250 12486.48 64.72 55333.18 88888.00 2007-09-07 05:57:43.125 250 12486.48 64.72 55333.20 88888.00 2007-09-07 05:57:43.250 250 12486.42 64.67 55333.22 88888.00 2007-09-07 05:57:43.375 250 12486.42 64.72 55333.25 88888.00 2007-09-07 05:57:43.500 250 12486.52 64.78 55333.20 88888.00 2007-09-07 05:57:43.625 250 12486.50 64.72 55333.15 88888.00 2007-09-07 05:57:43.750 250 12486.45 64.75 55333.20 88888.00 2007-09-07 05:57:43.875 250 12486.48 64.78 55333.20 88888.00 2007-09-07 05:57:44.000 250 12486.50 64.78 55333.15 88888.00 2007-09-07 05:57:44.125 250 12486.52 64.78 55333.18 88888.00 2007-09-07 05:57:44.250 250 12486.42 64.65 55333.15 88888.00 2007-09-07 05:57:44.375 250 12486.40 64.65 55333.15 88888.00 2007-09-07 05:57:44.500 250 12486.50 64.72 55333.15 88888.00 2007-09-07 05:57:44.625 250 12486.55 64.78 55333.18 88888.00 2007-09-07 05:57:44.750 250 12486.52 64.75 55333.18 88888.00 2007-09-07 05:57:44.875 250 12486.45 64.70 55333.12 88888.00 2007-09-07 05:57:45.000 250 12486.45 64.70 55333.12 88888.00 2007-09-07 05:57:45.125 250 12486.48 64.78 55333.12 88888.00 2007-09-07 05:57:45.250 250 12486.42 64.78 55333.15 88888.00 2007-09-07 05:57:45.375 250 12486.42 64.75 55333.12 88888.00 2007-09-07 05:57:45.500 250 12486.42 64.72 55333.12 88888.00 2007-09-07 05:57:45.625 250 12486.48 64.72 55333.12 88888.00 2007-09-07 05:57:45.750 250 12486.48 64.80 55333.15 88888.00 2007-09-07 05:57:45.875 250 12486.42 64.75 55333.12 88888.00 2007-09-07 05:57:46.000 250 12486.48 64.72 55333.15 88888.00 2007-09-07 05:57:46.125 250 12486.52 64.70 55333.18 88888.00 2007-09-07 05:57:46.250 250 12486.50 64.72 55333.18 88888.00 2007-09-07 05:57:46.375 250 12486.52 64.75 55333.18 88888.00 2007-09-07 05:57:46.500 250 12486.52 64.72 55333.15 88888.00 2007-09-07 05:57:46.625 250 12486.52 64.70 55333.15 88888.00 2007-09-07 05:57:46.750 250 12486.52 64.72 55333.18 88888.00 2007-09-07 05:57:46.875 250 12486.50 64.75 55333.15 88888.00 2007-09-07 05:57:47.000 250 12486.45 64.75 55333.12 88888.00 2007-09-07 05:57:47.125 250 12486.52 64.70 55333.18 88888.00 2007-09-07 05:57:47.250 250 12486.52 64.70 55333.18 88888.00 2007-09-07 05:57:47.375 250 12486.52 64.70 55333.18 88888.00 2007-09-07 05:57:47.500 250 12486.58 64.70 55333.15 88888.00 2007-09-07 05:57:47.625 250 12486.58 64.72 55333.15 88888.00 2007-09-07 05:57:47.750 250 12486.58 64.72 55333.18 88888.00 2007-09-07 05:57:47.875 250 12486.60 64.72 55333.20 88888.00 2007-09-07 05:57:48.000 250 12486.58 64.72 55333.18 88888.00 2007-09-07 05:57:48.125 250 12486.58 64.72 55333.20 88888.00 2007-09-07 05:57:48.250 250 12486.55 64.72 55333.15 88888.00 2007-09-07 05:57:48.375 250 12486.55 64.72 55333.12 88888.00 2007-09-07 05:57:48.500 250 12486.42 64.62 55333.15 88888.00 2007-09-07 05:57:48.625 250 12486.40 64.60 55333.12 88888.00 2007-09-07 05:57:48.750 250 12486.45 64.60 55333.12 88888.00 2007-09-07 05:57:48.875 250 12486.52 64.67 55333.15 88888.00 2007-09-07 05:57:49.000 250 12486.55 64.70 55333.12 88888.00 2007-09-07 05:57:49.125 250 12486.55 64.65 55333.12 88888.00 2007-09-07 05:57:49.250 250 12486.52 64.62 55333.12 88888.00 2007-09-07 05:57:49.375 250 12486.55 64.65 55333.15 88888.00 2007-09-07 05:57:49.500 250 12486.58 64.70 55333.20 88888.00 2007-09-07 05:57:49.625 250 12486.55 64.72 55333.22 88888.00 2007-09-07 05:57:49.750 250 12486.55 64.70 55333.20 88888.00 2007-09-07 05:57:49.875 250 12486.58 64.65 55333.15 88888.00 2007-09-07 05:57:50.000 250 12486.58 64.62 55333.12 88888.00 2007-09-07 05:57:50.125 250 12486.62 64.65 55333.15 88888.00 2007-09-07 05:57:50.250 250 12486.60 64.65 55333.15 88888.00 2007-09-07 05:57:50.375 250 12486.58 64.65 55333.18 88888.00 2007-09-07 05:57:50.500 250 12486.50 64.62 55333.15 88888.00 2007-09-07 05:57:50.625 250 12486.42 64.60 55333.15 88888.00 2007-09-07 05:57:50.750 250 12486.48 64.58 55333.15 88888.00 2007-09-07 05:57:50.875 250 12486.50 64.62 55333.15 88888.00 2007-09-07 05:57:51.000 250 12486.52 64.67 55333.15 88888.00 2007-09-07 05:57:51.125 250 12486.50 64.65 55333.12 88888.00 2007-09-07 05:57:51.250 250 12486.48 64.65 55333.15 88888.00 2007-09-07 05:57:51.375 250 12486.50 64.62 55333.15 88888.00 2007-09-07 05:57:51.500 250 12486.48 64.65 55333.15 88888.00 2007-09-07 05:57:51.625 250 12486.45 64.65 55333.15 88888.00 2007-09-07 05:57:51.750 250 12486.50 64.60 55333.10 88888.00 2007-09-07 05:57:51.875 250 12486.58 64.60 55333.12 88888.00 2007-09-07 05:57:52.000 250 12486.58 64.60 55333.15 88888.00 2007-09-07 05:57:52.125 250 12486.50 64.60 55333.15 88888.00 2007-09-07 05:57:52.250 250 12486.48 64.62 55333.15 88888.00 2007-09-07 05:57:52.375 250 12486.45 64.58 55333.10 88888.00 2007-09-07 05:57:52.500 250 12486.50 64.58 55333.07 88888.00 2007-09-07 05:57:52.625 250 12486.58 64.60 55333.10 88888.00 2007-09-07 05:57:52.750 250 12486.60 64.67 55333.10 88888.00 2007-09-07 05:57:52.875 250 12486.55 64.65 55333.10 88888.00 2007-09-07 05:57:53.000 250 12486.55 64.67 55333.10 88888.00 2007-09-07 05:57:53.125 250 12486.58 64.65 55333.10 88888.00 2007-09-07 05:57:53.250 250 12486.48 64.67 55333.10 88888.00 2007-09-07 05:57:53.375 250 12486.45 64.65 55333.12 88888.00 2007-09-07 05:57:53.500 250 12486.45 64.67 55333.12 88888.00 2007-09-07 05:57:53.625 250 12486.45 64.65 55333.12 88888.00 2007-09-07 05:57:53.750 250 12486.45 64.62 55333.12 88888.00 2007-09-07 05:57:53.875 250 12486.55 64.58 55333.10 88888.00 2007-09-07 05:57:54.000 250 12486.48 64.55 55333.07 88888.00 2007-09-07 05:57:54.125 250 12486.42 64.50 55333.10 88888.00 2007-09-07 05:57:54.250 250 12486.38 64.53 55333.10 88888.00 2007-09-07 05:57:54.375 250 12486.45 64.62 55333.12 88888.00 2007-09-07 05:57:54.500 250 12486.48 64.70 55333.15 88888.00 2007-09-07 05:57:54.625 250 12486.48 64.60 55333.10 88888.00 2007-09-07 05:57:54.750 250 12486.45 64.58 55333.10 88888.00 2007-09-07 05:57:54.875 250 12486.48 64.62 55333.12 88888.00 2007-09-07 05:57:55.000 250 12486.42 64.60 55333.12 88888.00 2007-09-07 05:57:55.125 250 12486.42 64.60 55333.12 88888.00 2007-09-07 05:57:55.250 250 12486.40 64.58 55333.15 88888.00 2007-09-07 05:57:55.375 250 12486.48 64.60 55333.12 88888.00 2007-09-07 05:57:55.500 250 12486.50 64.60 55333.12 88888.00 2007-09-07 05:57:55.625 250 12486.52 64.58 55333.10 88888.00 2007-09-07 05:57:55.750 250 12486.48 64.47 55333.10 88888.00 2007-09-07 05:57:55.875 250 12486.50 64.47 55333.03 88888.00 2007-09-07 05:57:56.000 250 12486.50 64.50 55333.05 88888.00 2007-09-07 05:57:56.125 250 12486.52 64.55 55333.07 88888.00 2007-09-07 05:57:56.250 250 12486.55 64.50 55333.10 88888.00 2007-09-07 05:57:56.375 250 12486.55 64.53 55333.07 88888.00 2007-09-07 05:57:56.500 250 12486.48 64.47 55333.05 88888.00 2007-09-07 05:57:56.625 250 12486.42 64.50 55333.03 88888.00 2007-09-07 05:57:56.750 250 12486.45 64.58 55333.05 88888.00 2007-09-07 05:57:56.875 250 12486.42 64.58 55333.05 88888.00 2007-09-07 05:57:57.000 250 12486.48 64.53 55333.05 88888.00 2007-09-07 05:57:57.125 250 12486.50 64.45 55333.03 88888.00 2007-09-07 05:57:57.250 250 12486.48 64.45 55333.05 88888.00 2007-09-07 05:57:57.375 250 12486.52 64.50 55333.05 88888.00 2007-09-07 05:57:57.500 250 12486.52 64.47 55333.07 88888.00 2007-09-07 05:57:57.625 250 12486.45 64.47 55333.07 88888.00 2007-09-07 05:57:57.750 250 12486.40 64.50 55333.10 88888.00 2007-09-07 05:57:57.875 250 12486.40 64.47 55333.12 88888.00 2007-09-07 05:57:58.000 250 12486.40 64.42 55333.07 88888.00 2007-09-07 05:57:58.125 250 12486.45 64.47 55333.07 88888.00 2007-09-07 05:57:58.250 250 12486.40 64.45 55333.10 88888.00 2007-09-07 05:57:58.375 250 12486.45 64.40 55333.10 88888.00 2007-09-07 05:57:58.500 250 12486.45 64.38 55333.10 88888.00 2007-09-07 05:57:58.625 250 12486.45 64.40 55333.12 88888.00 2007-09-07 05:57:58.750 250 12486.45 64.45 55333.10 88888.00 2007-09-07 05:57:58.875 250 12486.48 64.47 55333.10 88888.00 2007-09-07 05:57:59.000 250 12486.50 64.50 55333.10 88888.00 2007-09-07 05:57:59.125 250 12486.45 64.45 55333.07 88888.00 2007-09-07 05:57:59.250 250 12486.38 64.40 55333.07 88888.00 2007-09-07 05:57:59.375 250 12486.45 64.45 55333.10 88888.00 2007-09-07 05:57:59.500 250 12486.52 64.50 55333.10 88888.00 2007-09-07 05:57:59.625 250 12486.50 64.42 55333.10 88888.00 2007-09-07 05:57:59.750 250 12486.48 64.40 55333.07 88888.00 2007-09-07 05:57:59.875 250 12486.45 64.42 55333.05 88888.00 2007-09-07 05:58:00.000 250 12486.42 64.40 55333.07 88888.00 2007-09-07 05:58:00.125 250 12486.42 64.38 55333.05 88888.00 2007-09-07 05:58:00.250 250 12486.40 64.33 55333.03 88888.00 2007-09-07 05:58:00.375 250 12486.42 64.38 55333.05 88888.00 2007-09-07 05:58:00.500 250 12486.45 64.42 55333.10 88888.00 2007-09-07 05:58:00.625 250 12486.42 64.42 55333.10 88888.00 2007-09-07 05:58:00.750 250 12486.45 64.38 55333.10 88888.00 2007-09-07 05:58:00.875 250 12486.50 64.40 55333.10 88888.00 2007-09-07 05:58:01.000 250 12486.48 64.35 55333.05 88888.00 2007-09-07 05:58:01.125 250 12486.45 64.33 55333.05 88888.00 2007-09-07 05:58:01.250 250 12486.48 64.30 55333.03 88888.00 2007-09-07 05:58:01.375 250 12486.48 64.38 55333.05 88888.00 2007-09-07 05:58:01.500 250 12486.48 64.42 55333.07 88888.00 2007-09-07 05:58:01.625 250 12486.42 64.40 55333.05 88888.00 2007-09-07 05:58:01.750 250 12486.40 64.38 55333.07 88888.00 2007-09-07 05:58:01.875 250 12486.42 64.35 55333.10 88888.00 2007-09-07 05:58:02.000 250 12486.52 64.40 55333.10 88888.00 2007-09-07 05:58:02.125 250 12486.55 64.38 55333.07 88888.00 2007-09-07 05:58:02.250 250 12486.42 64.40 55333.05 88888.00 2007-09-07 05:58:02.375 250 12486.48 64.40 55333.05 88888.00 2007-09-07 05:58:02.500 250 12486.42 64.33 55333.05 88888.00 2007-09-07 05:58:02.625 250 12486.40 64.28 55333.05 88888.00 2007-09-07 05:58:02.750 250 12486.35 64.30 55333.05 88888.00 2007-09-07 05:58:02.875 250 12486.42 64.33 55333.07 88888.00 2007-09-07 05:58:03.000 250 12486.52 64.35 55333.05 88888.00 2007-09-07 05:58:03.125 250 12486.48 64.28 55333.05 88888.00 2007-09-07 05:58:03.250 250 12486.42 64.22 55333.05 88888.00 2007-09-07 05:58:03.375 250 12486.48 64.33 55333.10 88888.00 2007-09-07 05:58:03.500 250 12486.52 64.40 55333.10 88888.00 2007-09-07 05:58:03.625 250 12486.50 64.38 55333.10 88888.00 2007-09-07 05:58:03.750 250 12486.45 64.28 55333.10 88888.00 2007-09-07 05:58:03.875 250 12486.45 64.25 55333.07 88888.00 2007-09-07 05:58:04.000 250 12486.50 64.30 55333.05 88888.00 2007-09-07 05:58:04.125 250 12486.40 64.33 55333.05 88888.00 2007-09-07 05:58:04.250 250 12486.30 64.28 55333.07 88888.00 2007-09-07 05:58:04.375 250 12486.33 64.28 55333.05 88888.00 2007-09-07 05:58:04.500 250 12486.33 64.25 55333.05 88888.00 2007-09-07 05:58:04.625 250 12486.33 64.35 55333.07 88888.00 2007-09-07 05:58:04.750 250 12486.38 64.35 55333.05 88888.00 2007-09-07 05:58:04.875 250 12486.45 64.30 55333.07 88888.00 2007-09-07 05:58:05.000 250 12486.40 64.22 55333.07 88888.00 2007-09-07 05:58:05.125 250 12486.35 64.17 55333.07 88888.00 2007-09-07 05:58:05.250 250 12486.30 64.15 55333.07 88888.00 2007-09-07 05:58:05.375 250 12486.35 64.25 55333.07 88888.00 2007-09-07 05:58:05.500 250 12486.38 64.25 55333.07 88888.00 2007-09-07 05:58:05.625 250 12486.40 64.22 55333.05 88888.00 2007-09-07 05:58:05.750 250 12486.42 64.22 55333.05 88888.00 2007-09-07 05:58:05.875 250 12486.38 64.25 55333.05 88888.00 2007-09-07 05:58:06.000 250 12486.35 64.22 55333.07 88888.00 2007-09-07 05:58:06.125 250 12486.33 64.22 55333.07 88888.00 2007-09-07 05:58:06.250 250 12486.25 64.17 55333.10 88888.00 2007-09-07 05:58:06.375 250 12486.30 64.17 55333.10 88888.00 2007-09-07 05:58:06.500 250 12486.42 64.25 55333.07 88888.00 2007-09-07 05:58:06.625 250 12486.48 64.28 55333.05 88888.00 2007-09-07 05:58:06.750 250 12486.45 64.22 55333.05 88888.00 2007-09-07 05:58:06.875 250 12486.40 64.15 55333.00 88888.00 2007-09-07 05:58:07.000 250 12486.38 64.15 55332.97 88888.00 2007-09-07 05:58:07.125 250 12486.42 64.22 55333.05 88888.00 2007-09-07 05:58:07.250 250 12486.45 64.22 55333.05 88888.00 2007-09-07 05:58:07.375 250 12486.42 64.17 55333.03 88888.00 2007-09-07 05:58:07.500 250 12486.40 64.12 55333.00 88888.00 2007-09-07 05:58:07.625 250 12486.38 64.12 55333.03 88888.00 2007-09-07 05:58:07.750 250 12486.42 64.12 55333.03 88888.00 2007-09-07 05:58:07.875 250 12486.40 64.15 55333.03 88888.00 2007-09-07 05:58:08.000 250 12486.35 64.12 55333.00 88888.00 2007-09-07 05:58:08.125 250 12486.25 64.08 55333.03 88888.00 2007-09-07 05:58:08.250 250 12486.25 64.15 55333.05 88888.00 2007-09-07 05:58:08.375 250 12486.33 64.15 55333.07 88888.00 2007-09-07 05:58:08.500 250 12486.35 64.17 55333.05 88888.00 2007-09-07 05:58:08.625 250 12486.30 64.15 55333.05 88888.00 2007-09-07 05:58:08.750 250 12486.23 64.10 55333.03 88888.00 2007-09-07 05:58:08.875 250 12486.25 64.08 55333.00 88888.00 2007-09-07 05:58:09.000 250 12486.33 64.10 55333.00 88888.00 2007-09-07 05:58:09.125 250 12486.38 64.12 55333.03 88888.00 2007-09-07 05:58:09.250 250 12486.23 64.08 55333.00 88888.00 2007-09-07 05:58:09.375 250 12486.20 64.10 55333.03 88888.00 2007-09-07 05:58:09.500 250 12486.23 64.10 55333.03 88888.00 2007-09-07 05:58:09.625 250 12486.17 64.10 55333.05 88888.00 2007-09-07 05:58:09.750 250 12486.20 64.15 55333.05 88888.00 2007-09-07 05:58:09.875 250 12486.23 64.08 55333.05 88888.00 2007-09-07 05:58:10.000 250 12486.33 64.08 55333.03 88888.00 2007-09-07 05:58:10.125 250 12486.42 64.12 55333.07 88888.00 2007-09-07 05:58:10.250 250 12486.38 64.10 55333.10 88888.00 2007-09-07 05:58:10.375 250 12486.27 64.05 55333.07 88888.00 2007-09-07 05:58:10.500 250 12486.25 64.05 55333.10 88888.00 2007-09-07 05:58:10.625 250 12486.23 64.05 55333.05 88888.00 2007-09-07 05:58:10.750 250 12486.20 64.05 55333.05 88888.00 2007-09-07 05:58:10.875 250 12486.25 64.08 55333.07 88888.00 2007-09-07 05:58:11.000 250 12486.30 64.03 55333.05 88888.00 2007-09-07 05:58:11.125 250 12486.27 64.08 55333.07 88888.00 2007-09-07 05:58:11.250 250 12486.17 64.03 55333.10 88888.00 2007-09-07 05:58:11.375 250 12486.23 64.05 55333.10 88888.00 2007-09-07 05:58:11.500 250 12486.25 64.08 55333.10 88888.00 2007-09-07 05:58:11.625 250 12486.25 64.05 55333.10 88888.00 2007-09-07 05:58:11.750 250 12486.20 64.03 55333.05 88888.00 2007-09-07 05:58:11.875 250 12486.27 64.03 55333.05 88888.00 2007-09-07 05:58:12.000 250 12486.35 64.00 55333.07 88888.00 2007-09-07 05:58:12.125 250 12486.33 64.00 55333.07 88888.00 2007-09-07 05:58:12.250 250 12486.25 64.05 55333.05 88888.00 2007-09-07 05:58:12.375 250 12486.30 64.05 55333.07 88888.00 2007-09-07 05:58:12.500 250 12486.30 63.98 55333.07 88888.00 2007-09-07 05:58:12.625 250 12486.25 63.92 55333.07 88888.00 2007-09-07 05:58:12.750 250 12486.17 63.95 55333.03 88888.00 2007-09-07 05:58:12.875 250 12486.17 64.00 55332.97 88888.00 2007-09-07 05:58:13.000 250 12486.15 64.03 55332.97 88888.00 2007-09-07 05:58:13.125 250 12486.15 64.00 55333.00 88888.00 2007-09-07 05:58:13.250 250 12486.10 63.95 55333.05 88888.00 2007-09-07 05:58:13.375 250 12486.15 63.92 55333.05 88888.00 2007-09-07 05:58:13.500 250 12486.17 63.92 55333.05 88888.00 2007-09-07 05:58:13.625 250 12486.20 64.00 55333.07 88888.00 2007-09-07 05:58:13.750 250 12486.20 64.05 55333.10 88888.00 2007-09-07 05:58:13.875 250 12486.23 64.00 55333.07 88888.00 2007-09-07 05:58:14.000 250 12486.12 63.90 55333.03 88888.00 2007-09-07 05:58:14.125 250 12486.10 63.92 55333.07 88888.00 2007-09-07 05:58:14.250 250 12486.05 63.98 55333.10 88888.00 2007-09-07 05:58:14.375 250 12486.08 63.98 55333.07 88888.00 2007-09-07 05:58:14.500 250 12486.12 63.95 55333.05 88888.00 2007-09-07 05:58:14.625 250 12486.17 63.92 55333.05 88888.00 2007-09-07 05:58:14.750 250 12486.25 63.92 55333.05 88888.00 2007-09-07 05:58:14.875 250 12486.23 63.98 55333.05 88888.00 2007-09-07 05:58:15.000 250 12486.17 63.92 55333.05 88888.00 2007-09-07 05:58:15.125 250 12486.12 63.92 55333.05 88888.00 2007-09-07 05:58:15.250 250 12486.08 63.92 55333.03 88888.00 2007-09-07 05:58:15.375 250 12486.17 63.88 55333.00 88888.00 2007-09-07 05:58:15.500 250 12486.17 63.90 55332.97 88888.00 2007-09-07 05:58:15.625 250 12486.12 63.88 55333.05 88888.00 2007-09-07 05:58:15.750 250 12486.15 63.90 55333.05 88888.00 2007-09-07 05:58:15.875 250 12486.27 63.92 55333.05 88888.00 2007-09-07 05:58:16.000 250 12486.27 63.92 55333.03 88888.00 2007-09-07 05:58:16.125 250 12486.17 63.92 55333.07 88888.00 2007-09-07 05:58:16.250 250 12486.05 63.80 55333.03 88888.00 2007-09-07 05:58:16.375 250 12486.08 63.77 55333.03 88888.00 2007-09-07 05:58:16.500 250 12486.12 63.77 55333.03 88888.00 2007-09-07 05:58:16.625 250 12486.15 63.88 55333.07 88888.00 2007-09-07 05:58:16.750 250 12486.17 63.85 55333.10 88888.00 2007-09-07 05:58:16.875 250 12486.08 63.85 55333.05 88888.00 2007-09-07 05:58:17.000 250 12486.02 63.85 55333.03 88888.00 2007-09-07 05:58:17.125 250 12485.98 63.80 55333.03 88888.00 2007-09-07 05:58:17.250 250 12485.95 63.80 55333.00 88888.00 2007-09-07 05:58:17.375 250 12485.95 63.83 55333.00 88888.00 2007-09-07 05:58:17.500 250 12485.95 63.83 55333.03 88888.00 2007-09-07 05:58:17.625 250 12485.95 63.83 55333.03 88888.00 2007-09-07 05:58:17.750 250 12486.00 63.77 55333.03 88888.00 2007-09-07 05:58:17.875 250 12486.02 63.75 55333.05 88888.00 2007-09-07 05:58:18.000 250 12486.08 63.75 55333.03 88888.00 2007-09-07 05:58:18.125 250 12486.12 63.80 55333.03 88888.00 2007-09-07 05:58:18.250 250 12486.12 63.80 55333.07 88888.00 2007-09-07 05:58:18.375 250 12486.12 63.85 55333.07 88888.00 2007-09-07 05:58:18.500 250 12486.10 63.83 55333.05 88888.00 2007-09-07 05:58:18.625 250 12486.05 63.80 55333.03 88888.00 2007-09-07 05:58:18.750 250 12486.02 63.80 55333.05 88888.00 2007-09-07 05:58:18.875 250 12485.98 63.73 55333.03 88888.00 2007-09-07 05:58:19.000 250 12485.95 63.73 55333.00 88888.00 2007-09-07 05:58:19.125 250 12485.98 63.73 55333.00 88888.00 2007-09-07 05:58:19.250 250 12486.00 63.75 55333.05 88888.00 2007-09-07 05:58:19.375 250 12486.02 63.73 55333.03 88888.00 2007-09-07 05:58:19.500 250 12485.95 63.70 55333.03 88888.00 2007-09-07 05:58:19.625 250 12485.90 63.77 55333.03 88888.00 2007-09-07 05:58:19.750 250 12486.02 63.80 55333.03 88888.00 2007-09-07 05:58:19.875 250 12486.02 63.70 55333.05 88888.00 2007-09-07 05:58:20.000 250 12486.05 63.67 55333.07 88888.00 2007-09-07 05:58:20.125 250 12486.05 63.73 55333.05 88888.00 2007-09-07 05:58:20.250 250 12485.98 63.70 55333.03 88888.00 2007-09-07 05:58:20.375 250 12485.98 63.65 55333.03 88888.00 2007-09-07 05:58:20.500 250 12486.00 63.75 55333.03 88888.00 2007-09-07 05:58:20.625 250 12486.00 63.77 55333.00 88888.00 2007-09-07 05:58:20.750 250 12485.95 63.73 55333.00 88888.00 2007-09-07 05:58:20.875 250 12485.90 63.67 55333.03 88888.00 2007-09-07 05:58:21.000 250 12485.92 63.65 55333.03 88888.00 2007-09-07 05:58:21.125 250 12485.95 63.73 55333.05 88888.00 2007-09-07 05:58:21.250 250 12485.90 63.73 55333.00 88888.00 2007-09-07 05:58:21.375 250 12485.90 63.65 55333.03 88888.00 2007-09-07 05:58:21.500 250 12485.90 63.62 55333.03 88888.00 2007-09-07 05:58:21.625 250 12485.95 63.65 55333.05 88888.00 2007-09-07 05:58:21.750 250 12485.98 63.65 55333.07 88888.00 2007-09-07 05:58:21.875 250 12486.00 63.70 55333.05 88888.00 2007-09-07 05:58:22.000 250 12485.92 63.67 55333.03 88888.00 2007-09-07 05:58:22.125 250 12485.88 63.67 55333.05 88888.00 2007-09-07 05:58:22.250 250 12485.90 63.62 55333.05 88888.00 2007-09-07 05:58:22.375 250 12485.92 63.65 55333.05 88888.00 2007-09-07 05:58:22.500 250 12485.90 63.65 55333.05 88888.00 2007-09-07 05:58:22.625 250 12485.90 63.65 55333.07 88888.00 2007-09-07 05:58:22.750 250 12485.88 63.60 55333.03 88888.00 2007-09-07 05:58:22.875 250 12485.88 63.55 55333.00 88888.00 2007-09-07 05:58:23.000 250 12485.92 63.60 55333.03 88888.00 2007-09-07 05:58:23.125 250 12486.00 63.65 55333.07 88888.00 2007-09-07 05:58:23.250 250 12485.90 63.67 55333.10 88888.00 2007-09-07 05:58:23.375 250 12485.88 63.62 55333.03 88888.00 2007-09-07 05:58:23.500 250 12485.90 63.60 55333.03 88888.00 2007-09-07 05:58:23.625 250 12485.88 63.58 55333.03 88888.00 2007-09-07 05:58:23.750 250 12485.83 63.52 55333.03 88888.00 2007-09-07 05:58:23.875 250 12485.83 63.55 55333.03 88888.00 2007-09-07 05:58:24.000 250 12485.90 63.62 55333.05 88888.00 2007-09-07 05:58:24.125 250 12485.95 63.65 55333.07 88888.00 2007-09-07 05:58:24.250 250 12485.90 63.60 55333.07 88888.00 2007-09-07 05:58:24.375 250 12485.90 63.62 55333.07 88888.00 2007-09-07 05:58:24.500 250 12485.92 63.67 55333.03 88888.00 2007-09-07 05:58:24.625 250 12485.95 63.58 55333.05 88888.00 2007-09-07 05:58:24.750 250 12485.92 63.52 55333.07 88888.00 2007-09-07 05:58:24.875 250 12485.83 63.52 55333.05 88888.00 2007-09-07 05:58:25.000 250 12485.75 63.55 55333.00 88888.00 2007-09-07 05:58:25.125 250 12485.70 63.52 55333.03 88888.00 2007-09-07 05:58:25.250 250 12485.67 63.50 55333.00 88888.00 2007-09-07 05:58:25.375 250 12485.75 63.52 55333.03 88888.00 2007-09-07 05:58:25.500 250 12485.80 63.60 55333.00 88888.00 2007-09-07 05:58:25.625 250 12485.77 63.55 55333.00 88888.00 2007-09-07 05:58:25.750 250 12485.77 63.55 55333.03 88888.00 2007-09-07 05:58:25.875 250 12485.80 63.60 55333.03 88888.00 2007-09-07 05:58:26.000 250 12485.83 63.58 55333.03 88888.00 2007-09-07 05:58:26.125 250 12485.75 63.50 55333.03 88888.00 2007-09-07 05:58:26.250 250 12485.75 63.48 55333.00 88888.00 2007-09-07 05:58:26.375 250 12485.80 63.55 55333.00 88888.00 2007-09-07 05:58:26.500 250 12485.83 63.58 55333.03 88888.00 2007-09-07 05:58:26.625 250 12485.75 63.50 55332.95 88888.00 2007-09-07 05:58:26.750 250 12485.73 63.40 55332.97 88888.00 2007-09-07 05:58:26.875 250 12485.75 63.42 55333.00 88888.00 2007-09-07 05:58:27.000 250 12485.75 63.45 55333.00 88888.00 2007-09-07 05:58:27.125 250 12485.83 63.48 55333.03 88888.00 2007-09-07 05:58:27.250 250 12485.83 63.48 55333.05 88888.00 2007-09-07 05:58:27.375 250 12485.77 63.48 55333.05 88888.00 2007-09-07 05:58:27.500 250 12485.80 63.50 55333.05 88888.00 2007-09-07 05:58:27.625 250 12485.80 63.50 55333.03 88888.00 2007-09-07 05:58:27.750 250 12485.85 63.48 55333.00 88888.00 2007-09-07 05:58:27.875 250 12485.83 63.40 55332.97 88888.00 2007-09-07 05:58:28.000 250 12485.77 63.45 55332.97 88888.00 2007-09-07 05:58:28.125 250 12485.77 63.48 55333.00 88888.00 2007-09-07 05:58:28.250 250 12485.73 63.45 55332.97 88888.00 2007-09-07 05:58:28.375 250 12485.77 63.40 55332.97 88888.00 2007-09-07 05:58:28.500 250 12485.80 63.38 55332.97 88888.00 2007-09-07 05:58:28.625 250 12485.83 63.40 55332.97 88888.00 2007-09-07 05:58:28.750 250 12485.77 63.40 55332.97 88888.00 2007-09-07 05:58:28.875 250 12485.80 63.45 55333.00 88888.00 2007-09-07 05:58:29.000 250 12485.80 63.50 55333.00 88888.00 2007-09-07 05:58:29.125 250 12485.80 63.50 55333.00 88888.00 2007-09-07 05:58:29.250 250 12485.75 63.38 55332.95 88888.00 2007-09-07 05:58:29.375 250 12485.73 63.35 55332.95 88888.00 2007-09-07 05:58:29.500 250 12485.75 63.42 55332.97 88888.00 2007-09-07 05:58:29.625 250 12485.73 63.40 55333.00 88888.00 2007-09-07 05:58:29.750 250 12485.65 63.33 55332.97 88888.00 2007-09-07 05:58:29.875 250 12485.67 63.35 55332.95 88888.00 2007-09-07 05:58:30.000 250 12485.73 63.35 55332.97 88888.00 2007-09-07 05:58:30.125 250 12485.77 63.38 55333.00 88888.00 2007-09-07 05:58:30.250 250 12485.77 63.40 55333.00 88888.00 2007-09-07 05:58:30.375 250 12485.75 63.38 55333.00 88888.00 2007-09-07 05:58:30.500 250 12485.70 63.35 55333.03 88888.00 2007-09-07 05:58:30.625 250 12485.75 63.35 55333.03 88888.00 2007-09-07 05:58:30.750 250 12485.73 63.35 55333.00 88888.00 2007-09-07 05:58:30.875 250 12485.70 63.38 55332.95 88888.00 2007-09-07 05:58:31.000 250 12485.70 63.33 55332.95 88888.00 2007-09-07 05:58:31.125 250 12485.75 63.38 55332.95 88888.00 2007-09-07 05:58:31.250 250 12485.70 63.40 55332.97 88888.00 2007-09-07 05:58:31.375 250 12485.75 63.35 55333.03 88888.00 2007-09-07 05:58:31.500 250 12485.80 63.35 55333.00 88888.00 2007-09-07 05:58:31.625 250 12485.77 63.30 55332.97 88888.00 2007-09-07 05:58:31.750 250 12485.75 63.33 55332.97 88888.00 2007-09-07 05:58:31.875 250 12485.73 63.40 55332.97 88888.00 2007-09-07 05:58:32.000 250 12485.67 63.38 55332.97 88888.00 2007-09-07 05:58:32.125 250 12485.67 63.30 55332.97 88888.00 2007-09-07 05:58:32.250 250 12485.73 63.33 55333.00 88888.00 2007-09-07 05:58:32.375 250 12485.75 63.33 55333.00 88888.00 2007-09-07 05:58:32.500 250 12485.75 63.35 55332.95 88888.00 2007-09-07 05:58:32.625 250 12485.77 63.38 55332.95 88888.00 2007-09-07 05:58:32.750 250 12485.70 63.33 55332.97 88888.00 2007-09-07 05:58:32.875 250 12485.62 63.27 55332.97 88888.00 2007-09-07 05:58:33.000 250 12485.62 63.30 55332.95 88888.00 2007-09-07 05:58:33.125 250 12485.67 63.30 55333.00 88888.00 2007-09-07 05:58:33.250 250 12485.62 63.33 55332.97 88888.00 2007-09-07 05:58:33.375 250 12485.60 63.27 55332.95 88888.00 2007-09-07 05:58:33.500 250 12485.62 63.25 55332.93 88888.00 2007-09-07 05:58:33.625 250 12485.70 63.27 55332.93 88888.00 2007-09-07 05:58:33.750 250 12485.70 63.27 55332.97 88888.00 2007-09-07 05:58:33.875 250 12485.65 63.25 55332.95 88888.00 2007-09-07 05:58:34.000 250 12485.70 63.23 55332.95 88888.00 2007-09-07 05:58:34.125 250 12485.70 63.30 55332.97 88888.00 2007-09-07 05:58:34.250 250 12485.75 63.25 55333.03 88888.00 2007-09-07 05:58:34.375 250 12485.62 63.25 55332.97 88888.00 2007-09-07 05:58:34.500 250 12485.52 63.20 55332.95 88888.00 2007-09-07 05:58:34.625 250 12485.55 63.20 55332.95 88888.00 2007-09-07 05:58:34.750 250 12485.70 63.27 55332.97 88888.00 2007-09-07 05:58:34.875 250 12485.73 63.27 55332.97 88888.00 2007-09-07 05:58:35.000 250 12485.67 63.20 55332.95 88888.00 2007-09-07 05:58:35.125 250 12485.62 63.15 55332.95 88888.00 2007-09-07 05:58:35.250 250 12485.62 63.17 55332.93 88888.00 2007-09-07 05:58:35.375 250 12485.65 63.17 55332.93 88888.00 2007-09-07 05:58:35.500 250 12485.60 63.20 55332.95 88888.00 2007-09-07 05:58:35.625 250 12485.62 63.25 55332.95 88888.00 2007-09-07 05:58:35.750 250 12485.62 63.25 55332.97 88888.00 2007-09-07 05:58:35.875 250 12485.67 63.27 55332.93 88888.00 2007-09-07 05:58:36.000 250 12485.77 63.23 55332.88 88888.00 2007-09-07 05:58:36.125 250 12485.75 63.23 55332.93 88888.00 2007-09-07 05:58:36.250 250 12485.65 63.15 55332.93 88888.00 2007-09-07 05:58:36.375 250 12485.60 63.15 55332.90 88888.00 2007-09-07 05:58:36.500 250 12485.58 63.12 55332.90 88888.00 2007-09-07 05:58:36.625 250 12485.67 63.17 55332.90 88888.00 2007-09-07 05:58:36.750 250 12485.75 63.23 55332.95 88888.00 2007-09-07 05:58:36.875 250 12485.70 63.23 55332.95 88888.00 2007-09-07 05:58:37.000 250 12485.65 63.15 55332.93 88888.00 2007-09-07 05:58:37.125 250 12485.65 63.12 55332.93 88888.00 2007-09-07 05:58:37.250 250 12485.60 63.15 55332.93 88888.00 2007-09-07 05:58:37.375 250 12485.67 63.20 55332.93 88888.00 2007-09-07 05:58:37.500 250 12485.75 63.20 55332.93 88888.00 2007-09-07 05:58:37.625 250 12485.70 63.20 55332.90 88888.00 2007-09-07 05:58:37.750 250 12485.62 63.15 55332.90 88888.00 2007-09-07 05:58:37.875 250 12485.60 63.20 55332.90 88888.00 2007-09-07 05:58:38.000 250 12485.67 63.23 55332.93 88888.00 2007-09-07 05:58:38.125 250 12485.70 63.20 55332.95 88888.00 2007-09-07 05:58:38.250 250 12485.60 63.12 55332.93 88888.00 2007-09-07 05:58:38.375 250 12485.65 63.17 55332.93 88888.00 2007-09-07 05:58:38.500 250 12485.75 63.23 55332.93 88888.00 2007-09-07 05:58:38.625 250 12485.75 63.23 55332.90 88888.00 2007-09-07 05:58:38.750 250 12485.62 63.17 55332.93 88888.00 2007-09-07 05:58:38.875 250 12485.58 63.15 55332.90 88888.00 2007-09-07 05:58:39.000 250 12485.58 63.20 55332.90 88888.00 2007-09-07 05:58:39.125 250 12485.55 63.17 55332.90 88888.00 2007-09-07 05:58:39.250 250 12485.55 63.17 55332.88 88888.00 2007-09-07 05:58:39.375 250 12485.60 63.17 55332.88 88888.00 2007-09-07 05:58:39.500 250 12485.60 63.15 55332.90 88888.00 2007-09-07 05:58:39.625 250 12485.58 63.08 55332.90 88888.00 2007-09-07 05:58:39.750 250 12485.55 63.05 55332.88 88888.00 2007-09-07 05:58:39.875 250 12485.60 63.12 55332.93 88888.00 2007-09-07 05:58:40.000 250 12485.65 63.20 55332.93 88888.00 2007-09-07 05:58:40.125 250 12485.67 63.20 55332.93 88888.00 2007-09-07 05:58:40.250 250 12485.62 63.15 55332.90 88888.00 2007-09-07 05:58:40.375 250 12485.58 63.08 55332.88 88888.00 2007-09-07 05:58:40.500 250 12485.60 63.05 55332.88 88888.00 2007-09-07 05:58:40.625 250 12485.65 63.12 55332.93 88888.00 2007-09-07 05:58:40.750 250 12485.58 63.08 55332.90 88888.00 2007-09-07 05:58:40.875 250 12485.58 63.05 55332.90 88888.00 2007-09-07 05:58:41.000 250 12485.65 63.10 55332.93 88888.00 2007-09-07 05:58:41.125 250 12485.60 63.08 55332.90 88888.00 2007-09-07 05:58:41.250 250 12485.52 63.02 55332.85 88888.00 2007-09-07 05:58:41.375 250 12485.55 62.98 55332.88 88888.00 2007-09-07 05:58:41.500 250 12485.58 63.00 55332.90 88888.00 2007-09-07 05:58:41.625 250 12485.60 63.05 55332.90 88888.00 2007-09-07 05:58:41.750 250 12485.58 63.08 55332.90 88888.00 2007-09-07 05:58:41.875 250 12485.52 63.08 55332.90 88888.00 2007-09-07 05:58:42.000 250 12485.50 63.02 55332.90 88888.00 2007-09-07 05:58:42.125 250 12485.55 63.05 55332.90 88888.00 2007-09-07 05:58:42.250 250 12485.52 63.08 55332.90 88888.00 2007-09-07 05:58:42.375 250 12485.52 63.10 55332.88 88888.00 2007-09-07 05:58:42.500 250 12485.50 63.08 55332.88 88888.00 2007-09-07 05:58:42.625 250 12485.48 63.02 55332.85 88888.00 2007-09-07 05:58:42.750 250 12485.50 63.02 55332.88 88888.00 2007-09-07 05:58:42.875 250 12485.50 63.02 55332.93 88888.00 2007-09-07 05:58:43.000 250 12485.48 63.05 55332.93 88888.00 2007-09-07 05:58:43.125 250 12485.48 63.02 55332.90 88888.00 2007-09-07 05:58:43.250 250 12485.50 63.00 55332.93 88888.00 2007-09-07 05:58:43.375 250 12485.55 63.02 55332.95 88888.00 2007-09-07 05:58:43.500 250 12485.52 63.02 55332.93 88888.00 2007-09-07 05:58:43.625 250 12485.58 63.05 55332.93 88888.00 2007-09-07 05:58:43.750 250 12485.62 63.05 55332.95 88888.00 2007-09-07 05:58:43.875 250 12485.52 63.00 55332.95 88888.00 2007-09-07 05:58:44.000 250 12485.50 63.00 55332.90 88888.00 2007-09-07 05:58:44.125 250 12485.52 63.00 55332.88 88888.00 2007-09-07 05:58:44.250 250 12485.48 62.95 55332.90 88888.00 2007-09-07 05:58:44.375 250 12485.48 62.95 55332.90 88888.00 2007-09-07 05:58:44.500 250 12485.50 62.98 55332.88 88888.00 2007-09-07 05:58:44.625 250 12485.52 62.98 55332.88 88888.00 2007-09-07 05:58:44.750 250 12485.52 63.02 55332.88 88888.00 2007-09-07 05:58:44.875 250 12485.50 62.95 55332.82 88888.00 2007-09-07 05:58:45.000 250 12485.52 62.98 55332.82 88888.00 2007-09-07 05:58:45.125 250 12485.50 62.95 55332.85 88888.00 2007-09-07 05:58:45.250 250 12485.40 62.98 55332.88 88888.00 2007-09-07 05:58:45.375 250 12485.50 63.02 55332.88 88888.00 2007-09-07 05:58:45.500 250 12485.45 62.98 55332.88 88888.00 2007-09-07 05:58:45.625 250 12485.38 62.95 55332.82 88888.00 2007-09-07 05:58:45.750 250 12485.40 62.95 55332.85 88888.00 2007-09-07 05:58:45.875 250 12485.42 62.98 55332.88 88888.00 2007-09-07 05:58:46.000 250 12485.45 62.95 55332.88 88888.00 2007-09-07 05:58:46.125 250 12485.50 62.98 55332.88 88888.00 2007-09-07 05:58:46.250 250 12485.42 62.98 55332.85 88888.00 2007-09-07 05:58:46.375 250 12485.40 62.95 55332.82 88888.00 2007-09-07 05:58:46.500 250 12485.40 63.00 55332.85 88888.00 2007-09-07 05:58:46.625 250 12485.42 63.00 55332.88 88888.00 2007-09-07 05:58:46.750 250 12485.40 62.98 55332.90 88888.00 2007-09-07 05:58:46.875 250 12485.40 63.00 55332.90 88888.00 2007-09-07 05:58:47.000 250 12485.45 62.98 55332.85 88888.00 2007-09-07 05:58:47.125 250 12485.45 62.95 55332.88 88888.00 2007-09-07 05:58:47.250 250 12485.45 62.92 55332.82 88888.00 2007-09-07 05:58:47.375 250 12485.45 62.92 55332.82 88888.00 2007-09-07 05:58:47.500 250 12485.38 62.92 55332.85 88888.00 2007-09-07 05:58:47.625 250 12485.40 62.92 55332.85 88888.00 2007-09-07 05:58:47.750 250 12485.42 62.95 55332.85 88888.00 2007-09-07 05:58:47.875 250 12485.38 63.02 55332.88 88888.00 2007-09-07 05:58:48.000 250 12485.40 63.00 55332.90 88888.00 2007-09-07 05:58:48.125 250 12485.42 62.92 55332.90 88888.00 2007-09-07 05:58:48.250 250 12485.33 62.88 55332.85 88888.00 2007-09-07 05:58:48.375 250 12485.40 62.92 55332.85 88888.00 2007-09-07 05:58:48.500 250 12485.40 62.92 55332.88 88888.00 2007-09-07 05:58:48.625 250 12485.35 62.88 55332.85 88888.00 2007-09-07 05:58:48.750 250 12485.35 62.90 55332.88 88888.00 2007-09-07 05:58:48.875 250 12485.42 62.92 55332.85 88888.00 2007-09-07 05:58:49.000 250 12485.42 62.95 55332.85 88888.00 2007-09-07 05:58:49.125 250 12485.42 62.95 55332.85 88888.00 2007-09-07 05:58:49.250 250 12485.38 62.90 55332.82 88888.00 2007-09-07 05:58:49.375 250 12485.40 62.90 55332.82 88888.00 2007-09-07 05:58:49.500 250 12485.33 62.92 55332.85 88888.00 2007-09-07 05:58:49.625 250 12485.33 62.98 55332.85 88888.00 2007-09-07 05:58:49.750 250 12485.35 62.95 55332.82 88888.00 2007-09-07 05:58:49.875 250 12485.33 62.90 55332.82 88888.00 2007-09-07 05:58:50.000 250 12485.27 62.85 55332.82 88888.00 2007-09-07 05:58:50.125 250 12485.33 62.88 55332.82 88888.00 2007-09-07 05:58:50.250 250 12485.30 62.88 55332.85 88888.00 2007-09-07 05:58:50.375 250 12485.33 62.85 55332.82 88888.00 2007-09-07 05:58:50.500 250 12485.30 62.83 55332.82 88888.00 2007-09-07 05:58:50.625 250 12485.35 62.88 55332.85 88888.00 2007-09-07 05:58:50.750 250 12485.40 62.88 55332.90 88888.00 2007-09-07 05:58:50.875 250 12485.38 62.88 55332.85 88888.00 2007-09-07 05:58:51.000 250 12485.40 62.85 55332.80 88888.00 2007-09-07 05:58:51.125 250 12485.42 62.90 55332.85 88888.00 2007-09-07 05:58:51.250 250 12485.48 62.92 55332.88 88888.00 2007-09-07 05:58:51.375 250 12485.45 62.90 55332.82 88888.00 2007-09-07 05:58:51.500 250 12485.42 62.88 55332.85 88888.00 2007-09-07 05:58:51.625 250 12485.42 62.90 55332.85 88888.00 2007-09-07 05:58:51.750 250 12485.40 62.90 55332.85 88888.00 2007-09-07 05:58:51.875 250 12485.42 62.88 55332.82 88888.00 2007-09-07 05:58:52.000 250 12485.45 62.90 55332.82 88888.00 2007-09-07 05:58:52.125 250 12485.45 62.85 55332.85 88888.00 2007-09-07 05:58:52.250 250 12485.35 62.83 55332.90 88888.00 2007-09-07 05:58:52.375 250 12485.40 62.90 55332.90 88888.00 2007-09-07 05:58:52.500 250 12485.40 62.85 55332.85 88888.00 2007-09-07 05:58:52.625 250 12485.40 62.85 55332.88 88888.00 2007-09-07 05:58:52.750 250 12485.35 62.85 55332.85 88888.00 2007-09-07 05:58:52.875 250 12485.35 62.80 55332.88 88888.00 2007-09-07 05:58:53.000 250 12485.35 62.88 55332.88 88888.00 2007-09-07 05:58:53.125 250 12485.35 62.90 55332.85 88888.00 2007-09-07 05:58:53.250 250 12485.30 62.83 55332.82 88888.00 2007-09-07 05:58:53.375 250 12485.25 62.75 55332.82 88888.00 2007-09-07 05:58:53.500 250 12485.25 62.77 55332.82 88888.00 2007-09-07 05:58:53.625 250 12485.27 62.80 55332.82 88888.00 2007-09-07 05:58:53.750 250 12485.25 62.85 55332.80 88888.00 2007-09-07 05:58:53.875 250 12485.25 62.85 55332.80 88888.00 2007-09-07 05:58:54.000 250 12485.25 62.85 55332.82 88888.00 2007-09-07 05:58:54.125 250 12485.25 62.88 55332.85 88888.00 2007-09-07 05:58:54.250 250 12485.25 62.88 55332.85 88888.00 2007-09-07 05:58:54.375 250 12485.25 62.85 55332.80 88888.00 2007-09-07 05:58:54.500 250 12485.20 62.80 55332.80 88888.00 2007-09-07 05:58:54.625 250 12485.17 62.77 55332.80 88888.00 2007-09-07 05:58:54.750 250 12485.23 62.77 55332.80 88888.00 2007-09-07 05:58:54.875 250 12485.23 62.80 55332.80 88888.00 2007-09-07 05:58:55.000 250 12485.27 62.88 55332.78 88888.00 2007-09-07 05:58:55.125 250 12485.33 62.92 55332.82 88888.00 2007-09-07 05:58:55.250 250 12485.35 62.88 55332.80 88888.00 2007-09-07 05:58:55.375 250 12485.38 62.83 55332.80 88888.00 2007-09-07 05:58:55.500 250 12485.27 62.85 55332.80 88888.00 2007-09-07 05:58:55.625 250 12485.25 62.80 55332.78 88888.00 2007-09-07 05:58:55.750 250 12485.25 62.77 55332.78 88888.00 2007-09-07 05:58:55.875 250 12485.27 62.77 55332.78 88888.00 2007-09-07 05:58:56.000 250 12485.33 62.77 55332.80 88888.00 2007-09-07 05:58:56.125 250 12485.35 62.83 55332.82 88888.00 2007-09-07 05:58:56.250 250 12485.33 62.83 55332.82 88888.00 2007-09-07 05:58:56.375 250 12485.30 62.77 55332.80 88888.00 2007-09-07 05:58:56.500 250 12485.25 62.80 55332.78 88888.00 2007-09-07 05:58:56.625 250 12485.30 62.80 55332.78 88888.00 2007-09-07 05:58:56.750 250 12485.27 62.80 55332.78 88888.00 2007-09-07 05:58:56.875 250 12485.30 62.88 55332.82 88888.00 2007-09-07 05:58:57.000 250 12485.35 62.85 55332.82 88888.00 2007-09-07 05:58:57.125 250 12485.33 62.83 55332.85 88888.00 2007-09-07 05:58:57.250 250 12485.25 62.77 55332.85 88888.00 2007-09-07 05:58:57.375 250 12485.23 62.77 55332.82 88888.00 2007-09-07 05:58:57.500 250 12485.25 62.77 55332.80 88888.00 2007-09-07 05:58:57.625 250 12485.25 62.77 55332.80 88888.00 2007-09-07 05:58:57.750 250 12485.25 62.80 55332.80 88888.00 2007-09-07 05:58:57.875 250 12485.30 62.83 55332.78 88888.00 2007-09-07 05:58:58.000 250 12485.35 62.80 55332.78 88888.00 2007-09-07 05:58:58.125 250 12485.35 62.85 55332.80 88888.00 2007-09-07 05:58:58.250 250 12485.23 62.83 55332.78 88888.00 2007-09-07 05:58:58.375 250 12485.25 62.80 55332.78 88888.00 2007-09-07 05:58:58.500 250 12485.27 62.80 55332.80 88888.00 2007-09-07 05:58:58.625 250 12485.33 62.83 55332.80 88888.00 2007-09-07 05:58:58.750 250 12485.30 62.83 55332.78 88888.00 2007-09-07 05:58:58.875 250 12485.25 62.88 55332.80 88888.00 2007-09-07 05:58:59.000 250 12485.27 62.90 55332.78 88888.00 2007-09-07 05:58:59.125 250 12485.30 62.83 55332.78 88888.00 2007-09-07 05:58:59.250 250 12485.25 62.80 55332.82 88888.00 2007-09-07 05:58:59.375 250 12485.20 62.77 55332.82 88888.00 2007-09-07 05:58:59.500 250 12485.17 62.77 55332.82 88888.00 2007-09-07 05:58:59.625 250 12485.20 62.83 55332.82 88888.00 2007-09-07 05:58:59.750 250 12485.15 62.80 55332.80 88888.00 2007-09-07 05:58:59.875 250 12485.17 62.80 55332.80 88888.00 2007-09-07 05:59:00.000 250 12485.27 62.83 55332.80 88888.00 2007-09-07 05:59:00.125 250 12485.23 62.77 55332.78 88888.00 2007-09-07 05:59:00.250 250 12485.08 62.75 55332.78 88888.00 2007-09-07 05:59:00.375 250 12485.10 62.77 55332.78 88888.00 2007-09-07 05:59:00.500 250 12485.17 62.83 55332.80 88888.00 2007-09-07 05:59:00.625 250 12485.17 62.83 55332.85 88888.00 2007-09-07 05:59:00.750 250 12485.15 62.85 55332.88 88888.00 2007-09-07 05:59:00.875 250 12485.20 62.88 55332.88 88888.00 2007-09-07 05:59:01.000 250 12485.20 62.90 55332.80 88888.00 2007-09-07 05:59:01.125 250 12485.17 62.85 55332.82 88888.00 2007-09-07 05:59:01.250 250 12485.15 62.83 55332.88 88888.00 2007-09-07 05:59:01.375 250 12485.12 62.80 55332.82 88888.00 2007-09-07 05:59:01.500 250 12485.10 62.83 55332.80 88888.00 2007-09-07 05:59:01.625 250 12485.17 62.77 55332.82 88888.00 2007-09-07 05:59:01.750 250 12485.20 62.80 55332.82 88888.00 2007-09-07 05:59:01.875 250 12485.17 62.83 55332.80 88888.00 2007-09-07 05:59:02.000 250 12485.12 62.85 55332.78 88888.00 2007-09-07 05:59:02.125 250 12485.25 62.88 55332.82 88888.00 2007-09-07 05:59:02.250 250 12485.20 62.85 55332.82 88888.00 2007-09-07 05:59:02.375 250 12485.23 62.85 55332.82 88888.00 2007-09-07 05:59:02.500 250 12485.20 62.88 55332.80 88888.00 2007-09-07 05:59:02.625 250 12485.17 62.83 55332.80 88888.00 2007-09-07 05:59:02.750 250 12485.17 62.77 55332.80 88888.00 2007-09-07 05:59:02.875 250 12485.27 62.80 55332.82 88888.00 2007-09-07 05:59:03.000 250 12485.35 62.83 55332.82 88888.00 2007-09-07 05:59:03.125 250 12485.27 62.88 55332.80 88888.00 2007-09-07 05:59:03.250 250 12485.12 62.83 55332.78 88888.00 2007-09-07 05:59:03.375 250 12485.08 62.77 55332.75 88888.00 2007-09-07 05:59:03.500 250 12485.15 62.77 55332.75 88888.00 2007-09-07 05:59:03.625 250 12485.20 62.83 55332.78 88888.00 2007-09-07 05:59:03.750 250 12485.17 62.85 55332.78 88888.00 2007-09-07 05:59:03.875 250 12485.15 62.83 55332.80 88888.00 2007-09-07 05:59:04.000 250 12485.12 62.80 55332.75 88888.00 2007-09-07 05:59:04.125 250 12485.12 62.80 55332.78 88888.00 2007-09-07 05:59:04.250 250 12485.15 62.77 55332.80 88888.00 2007-09-07 05:59:04.375 250 12485.15 62.77 55332.78 88888.00 2007-09-07 05:59:04.500 250 12485.12 62.77 55332.80 88888.00 2007-09-07 05:59:04.625 250 12485.17 62.80 55332.78 88888.00 2007-09-07 05:59:04.750 250 12485.17 62.77 55332.80 88888.00 2007-09-07 05:59:04.875 250 12485.10 62.80 55332.82 88888.00 2007-09-07 05:59:05.000 250 12485.05 62.80 55332.80 88888.00 2007-09-07 05:59:05.125 250 12485.10 62.80 55332.80 88888.00 2007-09-07 05:59:05.250 250 12485.20 62.77 55332.80 88888.00 2007-09-07 05:59:05.375 250 12485.20 62.77 55332.80 88888.00 2007-09-07 05:59:05.500 250 12485.17 62.75 55332.82 88888.00 2007-09-07 05:59:05.625 250 12485.15 62.77 55332.82 88888.00 2007-09-07 05:59:05.750 250 12485.12 62.77 55332.80 88888.00 2007-09-07 05:59:05.875 250 12485.17 62.80 55332.78 88888.00 2007-09-07 05:59:06.000 250 12485.25 62.83 55332.78 88888.00 2007-09-07 05:59:06.125 250 12485.15 62.80 55332.78 88888.00 2007-09-07 05:59:06.250 250 12485.08 62.77 55332.78 88888.00 2007-09-07 05:59:06.375 250 12485.12 62.77 55332.78 88888.00 2007-09-07 05:59:06.500 250 12485.15 62.80 55332.78 88888.00 2007-09-07 05:59:06.625 250 12485.12 62.75 55332.78 88888.00 2007-09-07 05:59:06.750 250 12485.05 62.77 55332.78 88888.00 2007-09-07 05:59:06.875 250 12485.00 62.77 55332.80 88888.00 2007-09-07 05:59:07.000 250 12485.05 62.80 55332.80 88888.00 2007-09-07 05:59:07.125 250 12485.00 62.73 55332.75 88888.00 2007-09-07 05:59:07.250 250 12485.05 62.75 55332.75 88888.00 2007-09-07 05:59:07.375 250 12485.17 62.83 55332.78 88888.00 2007-09-07 05:59:07.500 250 12485.25 62.83 55332.78 88888.00 2007-09-07 05:59:07.625 250 12485.25 62.80 55332.75 88888.00 2007-09-07 05:59:07.750 250 12485.17 62.80 55332.75 88888.00 2007-09-07 05:59:07.875 250 12485.17 62.75 55332.78 88888.00 2007-09-07 05:59:08.000 250 12485.15 62.75 55332.72 88888.00 2007-09-07 05:59:08.125 250 12485.17 62.80 55332.75 88888.00 2007-09-07 05:59:08.250 250 12485.15 62.85 55332.78 88888.00 2007-09-07 05:59:08.375 250 12485.12 62.83 55332.75 88888.00 2007-09-07 05:59:08.500 250 12485.08 62.80 55332.75 88888.00 2007-09-07 05:59:08.625 250 12485.20 62.85 55332.78 88888.00 2007-09-07 05:59:08.750 250 12485.23 62.85 55332.80 88888.00 2007-09-07 05:59:08.875 250 12485.17 62.83 55332.80 88888.00 2007-09-07 05:59:09.000 250 12485.15 62.83 55332.75 88888.00 2007-09-07 05:59:09.125 250 12485.15 62.85 55332.75 88888.00 2007-09-07 05:59:09.250 250 12485.12 62.88 55332.78 88888.00 2007-09-07 05:59:09.375 250 12485.10 62.83 55332.75 88888.00 2007-09-07 05:59:09.500 250 12485.15 62.85 55332.80 88888.00 2007-09-07 05:59:09.625 250 12485.08 62.83 55332.78 88888.00 2007-09-07 05:59:09.750 250 12485.02 62.83 55332.75 88888.00 2007-09-07 05:59:09.875 250 12485.08 62.83 55332.75 88888.00 2007-09-07 05:59:10.000 250 12485.08 62.83 55332.72 88888.00 2007-09-07 05:59:10.125 250 12485.02 62.77 55332.70 88888.00 2007-09-07 05:59:10.250 250 12484.95 62.80 55332.72 88888.00 2007-09-07 05:59:10.375 250 12484.98 62.80 55332.75 88888.00 2007-09-07 05:59:10.500 250 12485.00 62.80 55332.72 88888.00 2007-09-07 05:59:10.625 250 12484.98 62.75 55332.70 88888.00 2007-09-07 05:59:10.750 250 12485.00 62.73 55332.70 88888.00 2007-09-07 05:59:10.875 250 12485.05 62.73 55332.72 88888.00 2007-09-07 05:59:11.000 250 12485.05 62.80 55332.72 88888.00 2007-09-07 05:59:11.125 250 12485.08 62.88 55332.75 88888.00 2007-09-07 05:59:11.250 250 12485.02 62.83 55332.75 88888.00 2007-09-07 05:59:11.375 250 12485.02 62.83 55332.75 88888.00 2007-09-07 05:59:11.500 250 12485.05 62.80 55332.78 88888.00 2007-09-07 05:59:11.625 250 12485.00 62.75 55332.75 88888.00 2007-09-07 05:59:11.750 250 12484.92 62.70 55332.75 88888.00 2007-09-07 05:59:11.875 250 12485.00 62.73 55332.72 88888.00 2007-09-07 05:59:12.000 250 12485.05 62.77 55332.75 88888.00 2007-09-07 05:59:12.125 250 12485.10 62.77 55332.72 88888.00 2007-09-07 05:59:12.250 250 12485.10 62.77 55332.75 88888.00 2007-09-07 05:59:12.375 250 12485.05 62.80 55332.75 88888.00 2007-09-07 05:59:12.500 250 12485.00 62.80 55332.78 88888.00 2007-09-07 05:59:12.625 250 12485.05 62.80 55332.75 88888.00 2007-09-07 05:59:12.750 250 12485.00 62.83 55332.70 88888.00 2007-09-07 05:59:12.875 250 12484.98 62.80 55332.72 88888.00 2007-09-07 05:59:13.000 250 12484.98 62.75 55332.70 88888.00 2007-09-07 05:59:13.125 250 12484.95 62.75 55332.70 88888.00 2007-09-07 05:59:13.250 250 12485.00 62.75 55332.72 88888.00 2007-09-07 05:59:13.375 250 12485.05 62.75 55332.70 88888.00 2007-09-07 05:59:13.500 250 12484.95 62.73 55332.68 88888.00 2007-09-07 05:59:13.625 250 12484.92 62.75 55332.68 88888.00 2007-09-07 05:59:13.750 250 12484.98 62.77 55332.72 88888.00 2007-09-07 05:59:13.875 250 12485.05 62.77 55332.75 88888.00 2007-09-07 05:59:14.000 250 12485.08 62.80 55332.75 88888.00 2007-09-07 05:59:14.125 250 12484.98 62.80 55332.72 88888.00 2007-09-07 05:59:14.250 250 12484.88 62.83 55332.72 88888.00 2007-09-07 05:59:14.375 250 12484.90 62.77 55332.72 88888.00 2007-09-07 05:59:14.500 250 12484.88 62.80 55332.72 88888.00 2007-09-07 05:59:14.625 250 12484.90 62.80 55332.75 88888.00 2007-09-07 05:59:14.750 250 12484.92 62.80 55332.78 88888.00 2007-09-07 05:59:14.875 250 12484.92 62.83 55332.75 88888.00 2007-09-07 05:59:15.000 250 12484.98 62.83 55332.72 88888.00 2007-09-07 05:59:15.125 250 12484.92 62.77 55332.68 88888.00 2007-09-07 05:59:15.250 250 12484.92 62.73 55332.70 88888.00 2007-09-07 05:59:15.375 250 12484.95 62.80 55332.70 88888.00 2007-09-07 05:59:15.500 250 12484.95 62.80 55332.72 88888.00 2007-09-07 05:59:15.625 250 12485.00 62.80 55332.75 88888.00 2007-09-07 05:59:15.750 250 12485.02 62.80 55332.75 88888.00 2007-09-07 05:59:15.875 250 12485.00 62.77 55332.72 88888.00 2007-09-07 05:59:16.000 250 12485.00 62.75 55332.70 88888.00 2007-09-07 05:59:16.125 250 12484.98 62.77 55332.75 88888.00 2007-09-07 05:59:16.250 250 12484.92 62.83 55332.75 88888.00 2007-09-07 05:59:16.375 250 12484.95 62.80 55332.75 88888.00 2007-09-07 05:59:16.500 250 12484.92 62.80 55332.72 88888.00 2007-09-07 05:59:16.625 250 12484.88 62.77 55332.72 88888.00 2007-09-07 05:59:16.750 250 12484.90 62.75 55332.72 88888.00 2007-09-07 05:59:16.875 250 12484.92 62.77 55332.72 88888.00 2007-09-07 05:59:17.000 250 12484.92 62.83 55332.72 88888.00 2007-09-07 05:59:17.125 250 12484.95 62.80 55332.72 88888.00 2007-09-07 05:59:17.250 250 12484.90 62.83 55332.70 88888.00 2007-09-07 05:59:17.375 250 12484.88 62.80 55332.72 88888.00 2007-09-07 05:59:17.500 250 12484.85 62.77 55332.72 88888.00 2007-09-07 05:59:17.625 250 12484.88 62.75 55332.72 88888.00 2007-09-07 05:59:17.750 250 12484.92 62.80 55332.78 88888.00 2007-09-07 05:59:17.875 250 12484.92 62.75 55332.75 88888.00 2007-09-07 05:59:18.000 250 12484.92 62.73 55332.72 88888.00 2007-09-07 05:59:18.125 250 12484.90 62.77 55332.72 88888.00 2007-09-07 05:59:18.250 250 12484.90 62.73 55332.72 88888.00 2007-09-07 05:59:18.375 250 12484.88 62.75 55332.72 88888.00 2007-09-07 05:59:18.500 250 12484.85 62.80 55332.72 88888.00 2007-09-07 05:59:18.625 250 12484.85 62.85 55332.72 88888.00 2007-09-07 05:59:18.750 250 12484.85 62.85 55332.75 88888.00 2007-09-07 05:59:18.875 250 12484.80 62.77 55332.75 88888.00 2007-09-07 05:59:19.000 250 12484.80 62.73 55332.72 88888.00 2007-09-07 05:59:19.125 250 12484.85 62.75 55332.72 88888.00 2007-09-07 05:59:19.250 250 12484.85 62.80 55332.70 88888.00 2007-09-07 05:59:19.375 250 12484.85 62.80 55332.70 88888.00 2007-09-07 05:59:19.500 250 12484.88 62.77 55332.70 88888.00 2007-09-07 05:59:19.625 250 12484.90 62.80 55332.72 88888.00 2007-09-07 05:59:19.750 250 12484.85 62.75 55332.72 88888.00 2007-09-07 05:59:19.875 250 12484.83 62.75 55332.72 88888.00 2007-09-07 05:59:20.000 250 12484.88 62.75 55332.75 88888.00 2007-09-07 05:59:20.125 250 12484.85 62.77 55332.78 88888.00 2007-09-07 05:59:20.250 250 12484.80 62.80 55332.75 88888.00 2007-09-07 05:59:20.375 250 12484.88 62.83 55332.75 88888.00 2007-09-07 05:59:20.500 250 12484.92 62.83 55332.78 88888.00 2007-09-07 05:59:20.625 250 12484.83 62.77 55332.75 88888.00 2007-09-07 05:59:20.750 250 12484.75 62.77 55332.70 88888.00 2007-09-07 05:59:20.875 250 12484.75 62.80 55332.70 88888.00 2007-09-07 05:59:21.000 250 12484.77 62.80 55332.68 88888.00 2007-09-07 05:59:21.125 250 12484.77 62.77 55332.68 88888.00 2007-09-07 05:59:21.250 250 12484.80 62.88 55332.75 88888.00 2007-09-07 05:59:21.375 250 12484.88 62.92 55332.78 88888.00 2007-09-07 05:59:21.500 250 12484.83 62.85 55332.75 88888.00 2007-09-07 05:59:21.625 250 12484.75 62.83 55332.75 88888.00 2007-09-07 05:59:21.750 250 12484.77 62.80 55332.72 88888.00 2007-09-07 05:59:21.875 250 12484.77 62.80 55332.72 88888.00 2007-09-07 05:59:22.000 250 12484.75 62.83 55332.68 88888.00 2007-09-07 05:59:22.125 250 12484.73 62.80 55332.70 88888.00 2007-09-07 05:59:22.250 250 12484.65 62.75 55332.70 88888.00 2007-09-07 05:59:22.375 250 12484.67 62.77 55332.72 88888.00 2007-09-07 05:59:22.500 250 12484.73 62.77 55332.72 88888.00 2007-09-07 05:59:22.625 250 12484.75 62.73 55332.72 88888.00 2007-09-07 05:59:22.750 250 12484.75 62.73 55332.72 88888.00 2007-09-07 05:59:22.875 250 12484.75 62.77 55332.75 88888.00 2007-09-07 05:59:23.000 250 12484.77 62.77 55332.75 88888.00 2007-09-07 05:59:23.125 250 12484.70 62.75 55332.72 88888.00 2007-09-07 05:59:23.250 250 12484.67 62.75 55332.72 88888.00 2007-09-07 05:59:23.375 250 12484.77 62.83 55332.72 88888.00 2007-09-07 05:59:23.500 250 12484.77 62.77 55332.75 88888.00 2007-09-07 05:59:23.625 250 12484.73 62.77 55332.72 88888.00 2007-09-07 05:59:23.750 250 12484.65 62.77 55332.70 88888.00 2007-09-07 05:59:23.875 250 12484.65 62.83 55332.70 88888.00 2007-09-07 05:59:24.000 250 12484.67 62.80 55332.68 88888.00 2007-09-07 05:59:24.125 250 12484.65 62.85 55332.72 88888.00 2007-09-07 05:59:24.250 250 12484.58 62.80 55332.75 88888.00 2007-09-07 05:59:24.375 250 12484.67 62.77 55332.72 88888.00 2007-09-07 05:59:24.500 250 12484.75 62.80 55332.72 88888.00 2007-09-07 05:59:24.625 250 12484.73 62.85 55332.70 88888.00 2007-09-07 05:59:24.750 250 12484.70 62.83 55332.72 88888.00 2007-09-07 05:59:24.875 250 12484.62 62.85 55332.75 88888.00 2007-09-07 05:59:25.000 250 12484.65 62.85 55332.72 88888.00 2007-09-07 05:59:25.125 250 12484.62 62.77 55332.70 88888.00 2007-09-07 05:59:25.250 250 12484.65 62.75 55332.72 88888.00 2007-09-07 05:59:25.375 250 12484.65 62.77 55332.72 88888.00 2007-09-07 05:59:25.500 250 12484.70 62.83 55332.72 88888.00 2007-09-07 05:59:25.625 250 12484.75 62.80 55332.70 88888.00 2007-09-07 05:59:25.750 250 12484.73 62.83 55332.72 88888.00 2007-09-07 05:59:25.875 250 12484.70 62.80 55332.70 88888.00 2007-09-07 05:59:26.000 250 12484.65 62.83 55332.68 88888.00 2007-09-07 05:59:26.125 250 12484.67 62.83 55332.70 88888.00 2007-09-07 05:59:26.250 250 12484.70 62.85 55332.72 88888.00 2007-09-07 05:59:26.375 250 12484.67 62.85 55332.72 88888.00 2007-09-07 05:59:26.500 250 12484.58 62.80 55332.75 88888.00 2007-09-07 05:59:26.625 250 12484.58 62.75 55332.72 88888.00 2007-09-07 05:59:26.750 250 12484.60 62.73 55332.70 88888.00 2007-09-07 05:59:26.875 250 12484.60 62.73 55332.70 88888.00 2007-09-07 05:59:27.000 250 12484.60 62.75 55332.70 88888.00 2007-09-07 05:59:27.125 250 12484.60 62.77 55332.68 88888.00 2007-09-07 05:59:27.250 250 12484.52 62.75 55332.62 88888.00 2007-09-07 05:59:27.375 250 12484.55 62.77 55332.65 88888.00 2007-09-07 05:59:27.500 250 12484.55 62.80 55332.70 88888.00 2007-09-07 05:59:27.625 250 12484.52 62.80 55332.70 88888.00 2007-09-07 05:59:27.750 250 12484.48 62.75 55332.65 88888.00 2007-09-07 05:59:27.875 250 12484.48 62.77 55332.72 88888.00 2007-09-07 05:59:28.000 250 12484.58 62.88 55332.72 88888.00 2007-09-07 05:59:28.125 250 12484.52 62.85 55332.75 88888.00 2007-09-07 05:59:28.250 250 12484.40 62.75 55332.70 88888.00 2007-09-07 05:59:28.375 250 12484.42 62.75 55332.70 88888.00 2007-09-07 05:59:28.500 250 12484.48 62.80 55332.72 88888.00 2007-09-07 05:59:28.625 250 12484.52 62.83 55332.75 88888.00 2007-09-07 05:59:28.750 250 12484.48 62.80 55332.70 88888.00 2007-09-07 05:59:28.875 250 12484.48 62.80 55332.70 88888.00 2007-09-07 05:59:29.000 250 12484.55 62.75 55332.70 88888.00 2007-09-07 05:59:29.125 250 12484.50 62.80 55332.70 88888.00 2007-09-07 05:59:29.250 250 12484.40 62.75 55332.68 88888.00 2007-09-07 05:59:29.375 250 12484.50 62.83 55332.70 88888.00 2007-09-07 05:59:29.500 250 12484.65 62.88 55332.75 88888.00 2007-09-07 05:59:29.625 250 12484.70 62.85 55332.75 88888.00 2007-09-07 05:59:29.750 250 12484.67 62.80 55332.70 88888.00 2007-09-07 05:59:29.875 250 12484.62 62.77 55332.68 88888.00 2007-09-07 05:59:30.000 250 12484.60 62.80 55332.68 88888.00 2007-09-07 05:59:30.125 250 12484.58 62.85 55332.72 88888.00 2007-09-07 05:59:30.250 250 12484.52 62.92 55332.72 88888.00 2007-09-07 05:59:30.375 250 12484.52 62.88 55332.72 88888.00 2007-09-07 05:59:30.500 250 12484.58 62.77 55332.70 88888.00 2007-09-07 05:59:30.625 250 12484.58 62.80 55332.70 88888.00 2007-09-07 05:59:30.750 250 12484.58 62.85 55332.70 88888.00 2007-09-07 05:59:30.875 250 12484.58 62.80 55332.70 88888.00 2007-09-07 05:59:31.000 250 12484.58 62.80 55332.68 88888.00 2007-09-07 05:59:31.125 250 12484.58 62.88 55332.70 88888.00 2007-09-07 05:59:31.250 250 12484.58 62.85 55332.70 88888.00 2007-09-07 05:59:31.375 250 12484.52 62.83 55332.70 88888.00 2007-09-07 05:59:31.500 250 12484.58 62.90 55332.70 88888.00 2007-09-07 05:59:31.625 250 12484.60 62.90 55332.70 88888.00 2007-09-07 05:59:31.750 250 12484.60 62.85 55332.72 88888.00 2007-09-07 05:59:31.875 250 12484.70 62.88 55332.72 88888.00 2007-09-07 05:59:32.000 250 12484.67 62.83 55332.70 88888.00 2007-09-07 05:59:32.125 250 12484.58 62.83 55332.70 88888.00 2007-09-07 05:59:32.250 250 12484.50 62.83 55332.72 88888.00 2007-09-07 05:59:32.375 250 12484.48 62.80 55332.68 88888.00 2007-09-07 05:59:32.500 250 12484.58 62.83 55332.65 88888.00 2007-09-07 05:59:32.625 250 12484.60 62.80 55332.68 88888.00 2007-09-07 05:59:32.750 250 12484.58 62.80 55332.68 88888.00 2007-09-07 05:59:32.875 250 12484.55 62.83 55332.68 88888.00 2007-09-07 05:59:33.000 250 12484.58 62.85 55332.68 88888.00 2007-09-07 05:59:33.125 250 12484.55 62.85 55332.70 88888.00 2007-09-07 05:59:33.250 250 12484.50 62.77 55332.68 88888.00 2007-09-07 05:59:33.375 250 12484.52 62.83 55332.68 88888.00 2007-09-07 05:59:33.500 250 12484.58 62.85 55332.68 88888.00 2007-09-07 05:59:33.625 250 12484.58 62.80 55332.70 88888.00 2007-09-07 05:59:33.750 250 12484.50 62.80 55332.72 88888.00 2007-09-07 05:59:33.875 250 12484.48 62.85 55332.70 88888.00 2007-09-07 05:59:34.000 250 12484.48 62.85 55332.70 88888.00 2007-09-07 05:59:34.125 250 12484.38 62.80 55332.68 88888.00 2007-09-07 05:59:34.250 250 12484.30 62.77 55332.68 88888.00 2007-09-07 05:59:34.375 250 12484.42 62.83 55332.68 88888.00 2007-09-07 05:59:34.500 250 12484.45 62.90 55332.70 88888.00 2007-09-07 05:59:34.625 250 12484.27 62.88 55332.68 88888.00 2007-09-07 05:59:34.750 250 12484.23 62.85 55332.68 88888.00 2007-09-07 05:59:34.875 250 12484.25 62.77 55332.65 88888.00 2007-09-07 05:59:35.000 250 12484.35 62.75 55332.68 88888.00 2007-09-07 05:59:35.125 250 12484.40 62.83 55332.72 88888.00 2007-09-07 05:59:35.250 250 12484.42 62.85 55332.78 88888.00 2007-09-07 05:59:35.375 250 12484.45 62.88 55332.72 88888.00 2007-09-07 05:59:35.500 250 12484.42 62.85 55332.72 88888.00 2007-09-07 05:59:35.625 250 12484.42 62.88 55332.72 88888.00 2007-09-07 05:59:35.750 250 12484.42 62.83 55332.72 88888.00 2007-09-07 05:59:35.875 250 12484.38 62.85 55332.78 88888.00 2007-09-07 05:59:36.000 250 12484.33 62.85 55332.75 88888.00 2007-09-07 05:59:36.125 250 12484.27 62.83 55332.72 88888.00 2007-09-07 05:59:36.250 250 12484.23 62.75 55332.75 88888.00 2007-09-07 05:59:36.375 250 12484.30 62.83 55332.78 88888.00 2007-09-07 05:59:36.500 250 12484.33 62.85 55332.80 88888.00 2007-09-07 05:59:36.625 250 12484.30 62.85 55332.80 88888.00 2007-09-07 05:59:36.750 250 12484.30 62.88 55332.75 88888.00 2007-09-07 05:59:36.875 250 12484.20 62.83 55332.75 88888.00 2007-09-07 05:59:37.000 250 12484.20 62.83 55332.78 88888.00 2007-09-07 05:59:37.125 250 12484.27 62.85 55332.78 88888.00 2007-09-07 05:59:37.250 250 12484.25 62.88 55332.72 88888.00 2007-09-07 05:59:37.375 250 12484.27 62.88 55332.72 88888.00 2007-09-07 05:59:37.500 250 12484.30 62.92 55332.75 88888.00 2007-09-07 05:59:37.625 250 12484.30 62.95 55332.72 88888.00 2007-09-07 05:59:37.750 250 12484.33 62.90 55332.75 88888.00 2007-09-07 05:59:37.875 250 12484.27 62.85 55332.72 88888.00 2007-09-07 05:59:38.000 250 12484.27 62.83 55332.70 88888.00 2007-09-07 05:59:38.125 250 12484.17 62.77 55332.70 88888.00 2007-09-07 05:59:38.250 250 12484.20 62.80 55332.70 88888.00 2007-09-07 05:59:38.375 250 12484.35 62.90 55332.75 88888.00 2007-09-07 05:59:38.500 250 12484.25 62.92 55332.75 88888.00 2007-09-07 05:59:38.625 250 12484.27 62.90 55332.70 88888.00 2007-09-07 05:59:38.750 250 12484.27 62.88 55332.68 88888.00 2007-09-07 05:59:38.875 250 12484.25 62.85 55332.68 88888.00 2007-09-07 05:59:39.000 250 12484.20 62.85 55332.68 88888.00 2007-09-07 05:59:39.125 250 12484.20 62.80 55332.65 88888.00 2007-09-07 05:59:39.250 250 12484.23 62.77 55332.72 88888.00 2007-09-07 05:59:39.375 250 12484.27 62.83 55332.75 88888.00 2007-09-07 05:59:39.500 250 12484.27 62.88 55332.72 88888.00 2007-09-07 05:59:39.625 250 12484.23 62.85 55332.70 88888.00 2007-09-07 05:59:39.750 250 12484.23 62.83 55332.68 88888.00 2007-09-07 05:59:39.875 250 12484.27 62.83 55332.70 88888.00 2007-09-07 05:59:40.000 250 12484.30 62.83 55332.70 88888.00 2007-09-07 05:59:40.125 250 12484.27 62.80 55332.70 88888.00 2007-09-07 05:59:40.250 250 12484.23 62.77 55332.68 88888.00 2007-09-07 05:59:40.375 250 12484.27 62.83 55332.68 88888.00 2007-09-07 05:59:40.500 250 12484.25 62.85 55332.75 88888.00 2007-09-07 05:59:40.625 250 12484.25 62.85 55332.75 88888.00 2007-09-07 05:59:40.750 250 12484.20 62.80 55332.70 88888.00 2007-09-07 05:59:40.875 250 12484.10 62.75 55332.68 88888.00 2007-09-07 05:59:41.000 250 12484.05 62.77 55332.68 88888.00 2007-09-07 05:59:41.125 250 12484.12 62.80 55332.70 88888.00 2007-09-07 05:59:41.250 250 12484.10 62.83 55332.72 88888.00 2007-09-07 05:59:41.375 250 12484.15 62.90 55332.72 88888.00 2007-09-07 05:59:41.500 250 12484.20 62.92 55332.72 88888.00 2007-09-07 05:59:41.625 250 12484.17 62.85 55332.70 88888.00 2007-09-07 05:59:41.750 250 12484.20 62.85 55332.72 88888.00 2007-09-07 05:59:41.875 250 12484.15 62.88 55332.75 88888.00 2007-09-07 05:59:42.000 250 12484.12 62.83 55332.72 88888.00 2007-09-07 05:59:42.125 250 12484.20 62.83 55332.70 88888.00 2007-09-07 05:59:42.250 250 12484.23 62.83 55332.72 88888.00 2007-09-07 05:59:42.375 250 12484.23 62.88 55332.78 88888.00 2007-09-07 05:59:42.500 250 12484.12 62.90 55332.75 88888.00 2007-09-07 05:59:42.625 250 12484.10 62.88 55332.75 88888.00 2007-09-07 05:59:42.750 250 12484.20 62.85 55332.72 88888.00 2007-09-07 05:59:42.875 250 12484.30 62.80 55332.72 88888.00 2007-09-07 05:59:43.000 250 12484.23 62.80 55332.72 88888.00 2007-09-07 05:59:43.125 250 12484.20 62.88 55332.72 88888.00 2007-09-07 05:59:43.250 250 12484.27 62.92 55332.75 88888.00 2007-09-07 05:59:43.375 250 12484.30 62.88 55332.72 88888.00 2007-09-07 05:59:43.500 250 12484.23 62.83 55332.72 88888.00 2007-09-07 05:59:43.625 250 12484.25 62.88 55332.72 88888.00 2007-09-07 05:59:43.750 250 12484.33 62.90 55332.72 88888.00 2007-09-07 05:59:43.875 250 12484.25 62.85 55332.68 88888.00 2007-09-07 05:59:44.000 250 12484.25 62.80 55332.62 88888.00 2007-09-07 05:59:44.125 250 12484.17 62.85 55332.62 88888.00 2007-09-07 05:59:44.250 250 12484.17 62.85 55332.72 88888.00 2007-09-07 05:59:44.375 250 12484.27 62.83 55332.72 88888.00 2007-09-07 05:59:44.500 250 12484.27 62.83 55332.72 88888.00 2007-09-07 05:59:44.625 250 12484.30 62.88 55332.70 88888.00 2007-09-07 05:59:44.750 250 12484.25 62.85 55332.68 88888.00 2007-09-07 05:59:44.875 250 12484.25 62.85 55332.72 88888.00 2007-09-07 05:59:45.000 250 12484.27 62.90 55332.70 88888.00 2007-09-07 05:59:45.125 250 12484.23 62.83 55332.70 88888.00 2007-09-07 05:59:45.250 250 12484.20 62.83 55332.70 88888.00 2007-09-07 05:59:45.375 250 12484.23 62.83 55332.72 88888.00 2007-09-07 05:59:45.500 250 12484.25 62.88 55332.72 88888.00 2007-09-07 05:59:45.625 250 12484.25 62.88 55332.72 88888.00 2007-09-07 05:59:45.750 250 12484.25 62.83 55332.72 88888.00 2007-09-07 05:59:45.875 250 12484.15 62.85 55332.72 88888.00 2007-09-07 05:59:46.000 250 12484.20 62.88 55332.72 88888.00 2007-09-07 05:59:46.125 250 12484.20 62.88 55332.72 88888.00 2007-09-07 05:59:46.250 250 12484.15 62.90 55332.72 88888.00 2007-09-07 05:59:46.375 250 12484.17 62.92 55332.75 88888.00 2007-09-07 05:59:46.500 250 12484.17 62.90 55332.78 88888.00 2007-09-07 05:59:46.625 250 12484.17 62.83 55332.72 88888.00 2007-09-07 05:59:46.750 250 12484.23 62.83 55332.72 88888.00 2007-09-07 05:59:46.875 250 12484.30 62.90 55332.75 88888.00 2007-09-07 05:59:47.000 250 12484.30 62.90 55332.72 88888.00 2007-09-07 05:59:47.125 250 12484.33 62.90 55332.72 88888.00 2007-09-07 05:59:47.250 250 12484.30 62.85 55332.75 88888.00 2007-09-07 05:59:47.375 250 12484.20 62.80 55332.72 88888.00 2007-09-07 05:59:47.500 250 12484.15 62.83 55332.70 88888.00 2007-09-07 05:59:47.625 250 12484.15 62.88 55332.72 88888.00 2007-09-07 05:59:47.750 250 12484.25 62.88 55332.75 88888.00 2007-09-07 05:59:47.875 250 12484.27 62.88 55332.75 88888.00 2007-09-07 05:59:48.000 250 12484.25 62.88 55332.75 88888.00 2007-09-07 05:59:48.125 250 12484.30 62.92 55332.78 88888.00 2007-09-07 05:59:48.250 250 12484.27 62.92 55332.80 88888.00 2007-09-07 05:59:48.375 250 12484.27 62.92 55332.80 88888.00 2007-09-07 05:59:48.500 250 12484.23 62.88 55332.75 88888.00 2007-09-07 05:59:48.625 250 12484.15 62.80 55332.70 88888.00 2007-09-07 05:59:48.750 250 12484.15 62.83 55332.72 88888.00 2007-09-07 05:59:48.875 250 12484.15 62.88 55332.72 88888.00 2007-09-07 05:59:49.000 250 12484.20 62.90 55332.72 88888.00 2007-09-07 05:59:49.125 250 12484.25 62.90 55332.72 88888.00 2007-09-07 05:59:49.250 250 12484.20 62.90 55332.72 88888.00 2007-09-07 05:59:49.375 250 12484.20 62.90 55332.72 88888.00 2007-09-07 05:59:49.500 250 12484.25 62.92 55332.75 88888.00 2007-09-07 05:59:49.625 250 12484.33 62.92 55332.75 88888.00 2007-09-07 05:59:49.750 250 12484.30 62.85 55332.78 88888.00 2007-09-07 05:59:49.875 250 12484.30 62.88 55332.78 88888.00 2007-09-07 05:59:50.000 250 12484.30 62.95 55332.75 88888.00 2007-09-07 05:59:50.125 250 12484.35 62.95 55332.72 88888.00 2007-09-07 05:59:50.250 250 12484.30 62.92 55332.75 88888.00 2007-09-07 05:59:50.375 250 12484.25 62.90 55332.75 88888.00 2007-09-07 05:59:50.500 250 12484.23 62.90 55332.72 88888.00 2007-09-07 05:59:50.625 250 12484.25 62.88 55332.72 88888.00 2007-09-07 05:59:50.750 250 12484.25 62.92 55332.70 88888.00 2007-09-07 05:59:50.875 250 12484.25 62.92 55332.70 88888.00 2007-09-07 05:59:51.000 250 12484.25 62.90 55332.72 88888.00 2007-09-07 05:59:51.125 250 12484.20 62.85 55332.72 88888.00 2007-09-07 05:59:51.250 250 12484.23 62.90 55332.72 88888.00 2007-09-07 05:59:51.375 250 12484.33 62.92 55332.72 88888.00 2007-09-07 05:59:51.500 250 12484.30 62.95 55332.72 88888.00 2007-09-07 05:59:51.625 250 12484.30 62.88 55332.68 88888.00 2007-09-07 05:59:51.750 250 12484.40 62.95 55332.72 88888.00 2007-09-07 05:59:51.875 250 12484.42 62.90 55332.72 88888.00 2007-09-07 05:59:52.000 250 12484.35 62.90 55332.70 88888.00 2007-09-07 05:59:52.125 250 12484.25 62.88 55332.68 88888.00 2007-09-07 05:59:52.250 250 12484.23 62.92 55332.75 88888.00 2007-09-07 05:59:52.375 250 12484.25 62.92 55332.72 88888.00 2007-09-07 05:59:52.500 250 12484.30 62.95 55332.75 88888.00 2007-09-07 05:59:52.625 250 12484.27 62.95 55332.75 88888.00 2007-09-07 05:59:52.750 250 12484.23 62.88 55332.75 88888.00 2007-09-07 05:59:52.875 250 12484.25 62.90 55332.72 88888.00 2007-09-07 05:59:53.000 250 12484.27 62.90 55332.70 88888.00 2007-09-07 05:59:53.125 250 12484.25 62.90 55332.70 88888.00 2007-09-07 05:59:53.250 250 12484.17 62.83 55332.70 88888.00 2007-09-07 05:59:53.375 250 12484.23 62.92 55332.72 88888.00 2007-09-07 05:59:53.500 250 12484.25 62.95 55332.75 88888.00 2007-09-07 05:59:53.625 250 12484.27 62.92 55332.75 88888.00 2007-09-07 05:59:53.750 250 12484.30 62.92 55332.75 88888.00 2007-09-07 05:59:53.875 250 12484.33 62.90 55332.75 88888.00 2007-09-07 05:59:54.000 250 12484.33 62.95 55332.72 88888.00 2007-09-07 05:59:54.125 250 12484.30 62.95 55332.72 88888.00 2007-09-07 05:59:54.250 250 12484.30 63.00 55332.70 88888.00 2007-09-07 05:59:54.375 250 12484.30 63.02 55332.72 88888.00 2007-09-07 05:59:54.500 250 12484.33 63.02 55332.72 88888.00 2007-09-07 05:59:54.625 250 12484.38 62.98 55332.75 88888.00 2007-09-07 05:59:54.750 250 12484.45 62.95 55332.78 88888.00 2007-09-07 05:59:54.875 250 12484.38 62.95 55332.75 88888.00 2007-09-07 05:59:55.000 250 12484.27 62.92 55332.70 88888.00 2007-09-07 05:59:55.125 250 12484.33 62.95 55332.70 88888.00 2007-09-07 05:59:55.250 250 12484.33 62.92 55332.68 88888.00 2007-09-07 05:59:55.375 250 12484.30 62.95 55332.65 88888.00 2007-09-07 05:59:55.500 250 12484.30 62.98 55332.70 88888.00 2007-09-07 05:59:55.625 250 12484.27 62.95 55332.70 88888.00 2007-09-07 05:59:55.750 250 12484.27 62.95 55332.70 88888.00 2007-09-07 05:59:55.875 250 12484.30 62.95 55332.70 88888.00 2007-09-07 05:59:56.000 250 12484.23 62.92 55332.68 88888.00 2007-09-07 05:59:56.125 250 12484.30 62.98 55332.70 88888.00 2007-09-07 05:59:56.250 250 12484.38 62.98 55332.72 88888.00 2007-09-07 05:59:56.375 250 12484.30 62.95 55332.72 88888.00 2007-09-07 05:59:56.500 250 12484.25 62.92 55332.70 88888.00 2007-09-07 05:59:56.625 250 12484.20 62.90 55332.68 88888.00 2007-09-07 05:59:56.750 250 12484.17 62.88 55332.68 88888.00 2007-09-07 05:59:56.875 250 12484.17 62.95 55332.70 88888.00 2007-09-07 05:59:57.000 250 12484.23 62.98 55332.72 88888.00 2007-09-07 05:59:57.125 250 12484.17 62.98 55332.72 88888.00 2007-09-07 05:59:57.250 250 12484.15 62.95 55332.68 88888.00 2007-09-07 05:59:57.375 250 12484.20 62.92 55332.70 88888.00 2007-09-07 05:59:57.500 250 12484.25 62.92 55332.70 88888.00 2007-09-07 05:59:57.625 250 12484.23 62.92 55332.72 88888.00 2007-09-07 05:59:57.750 250 12484.27 63.00 55332.72 88888.00 2007-09-07 05:59:57.875 250 12484.27 63.05 55332.72 88888.00 2007-09-07 05:59:58.000 250 12484.30 63.00 55332.72 88888.00 2007-09-07 05:59:58.125 250 12484.35 63.02 55332.75 88888.00 2007-09-07 05:59:58.250 250 12484.33 63.02 55332.80 88888.00 2007-09-07 05:59:58.375 250 12484.33 63.00 55332.75 88888.00 2007-09-07 05:59:58.500 250 12484.27 63.00 55332.78 88888.00 2007-09-07 05:59:58.625 250 12484.27 63.02 55332.78 88888.00 2007-09-07 05:59:58.750 250 12484.25 63.05 55332.75 88888.00 2007-09-07 05:59:58.875 250 12484.30 63.08 55332.75 88888.00 2007-09-07 05:59:59.000 250 12484.30 63.08 55332.75 88888.00 2007-09-07 05:59:59.125 250 12484.27 63.02 55332.75 88888.00 2007-09-07 05:59:59.250 250 12484.23 62.98 55332.75 88888.00 2007-09-07 05:59:59.375 250 12484.30 63.02 55332.75 88888.00 2007-09-07 05:59:59.500 250 12484.33 63.02 55332.78 88888.00 2007-09-07 05:59:59.625 250 12484.25 63.02 55332.80 88888.00 2007-09-07 05:59:59.750 250 12484.23 63.02 55332.80 88888.00 2007-09-07 05:59:59.875 250 12484.27 63.05 55332.78 88888.00 2007-09-07 06:00:00.000 250 12484.30 63.02 55332.75 88888.00 2007-09-07 06:00:00.125 250 12484.33 62.98 55332.80 88888.00 2007-09-07 06:00:00.250 250 12484.33 62.95 55332.80 88888.00 2007-09-07 06:00:00.375 250 12484.35 62.98 55332.82 88888.00 2007-09-07 06:00:00.500 250 12484.33 63.08 55332.82 88888.00 2007-09-07 06:00:00.625 250 12484.30 63.02 55332.80 88888.00 2007-09-07 06:00:00.750 250 12484.38 63.05 55332.82 88888.00 2007-09-07 06:00:00.875 250 12484.38 63.05 55332.80 88888.00 2007-09-07 06:00:01.000 250 12484.33 63.02 55332.78 88888.00 2007-09-07 06:00:01.125 250 12484.30 63.02 55332.80 88888.00 2007-09-07 06:00:01.250 250 12484.35 63.05 55332.82 88888.00 2007-09-07 06:00:01.375 250 12484.30 63.02 55332.80 88888.00 2007-09-07 06:00:01.500 250 12484.30 63.02 55332.78 88888.00 2007-09-07 06:00:01.625 250 12484.23 62.98 55332.78 88888.00 2007-09-07 06:00:01.750 250 12484.25 62.98 55332.78 88888.00 2007-09-07 06:00:01.875 250 12484.35 63.05 55332.78 88888.00 2007-09-07 06:00:02.000 250 12484.30 63.05 55332.80 88888.00 2007-09-07 06:00:02.125 250 12484.25 63.02 55332.78 88888.00 2007-09-07 06:00:02.250 250 12484.23 63.05 55332.78 88888.00 2007-09-07 06:00:02.375 250 12484.17 63.12 55332.75 88888.00 2007-09-07 06:00:02.500 250 12484.15 63.15 55332.78 88888.00 2007-09-07 06:00:02.625 250 12484.17 63.12 55332.80 88888.00 2007-09-07 06:00:02.750 250 12484.17 63.10 55332.78 88888.00 2007-09-07 06:00:02.875 250 12484.23 63.02 55332.75 88888.00 2007-09-07 06:00:03.000 250 12484.20 63.00 55332.75 88888.00 2007-09-07 06:00:03.125 250 12484.15 63.02 55332.75 88888.00 2007-09-07 06:00:03.250 250 12484.23 63.05 55332.80 88888.00 2007-09-07 06:00:03.375 250 12484.27 63.10 55332.78 88888.00 2007-09-07 06:00:03.500 250 12484.25 63.05 55332.80 88888.00 2007-09-07 06:00:03.625 250 12484.27 63.05 55332.78 88888.00 2007-09-07 06:00:03.750 250 12484.30 63.02 55332.80 88888.00 2007-09-07 06:00:03.875 250 12484.30 63.02 55332.78 88888.00 2007-09-07 06:00:04.000 250 12484.33 63.05 55332.78 88888.00 2007-09-07 06:00:04.125 250 12484.27 63.02 55332.80 88888.00 2007-09-07 06:00:04.250 250 12484.23 63.02 55332.82 88888.00 2007-09-07 06:00:04.375 250 12484.35 63.08 55332.82 88888.00 2007-09-07 06:00:04.500 250 12484.38 63.05 55332.80 88888.00 2007-09-07 06:00:04.625 250 12484.33 63.02 55332.78 88888.00 2007-09-07 06:00:04.750 250 12484.33 63.05 55332.82 88888.00 2007-09-07 06:00:04.875 250 12484.40 63.12 55332.82 88888.00 2007-09-07 06:00:05.000 250 12484.38 63.12 55332.85 88888.00 2007-09-07 06:00:05.125 250 12484.30 63.10 55332.80 88888.00 2007-09-07 06:00:05.250 250 12484.27 63.08 55332.80 88888.00 2007-09-07 06:00:05.375 250 12484.33 63.08 55332.80 88888.00 2007-09-07 06:00:05.500 250 12484.27 63.08 55332.80 88888.00 2007-09-07 06:00:05.625 250 12484.25 63.02 55332.80 88888.00 2007-09-07 06:00:05.750 250 12484.30 63.10 55332.82 88888.00 2007-09-07 06:00:05.875 250 12484.33 63.12 55332.82 88888.00 2007-09-07 06:00:06.000 250 12484.33 63.05 55332.80 88888.00 2007-09-07 06:00:06.125 250 12484.30 63.05 55332.82 88888.00 2007-09-07 06:00:06.250 250 12484.20 63.02 55332.88 88888.00 2007-09-07 06:00:06.375 250 12484.12 63.02 55332.82 88888.00 2007-09-07 06:00:06.500 250 12484.15 63.05 55332.82 88888.00 2007-09-07 06:00:06.625 250 12484.20 63.05 55332.82 88888.00 2007-09-07 06:00:06.750 250 12484.25 63.05 55332.82 88888.00 2007-09-07 06:00:06.875 250 12484.25 63.05 55332.85 88888.00 2007-09-07 06:00:07.000 250 12484.20 63.05 55332.85 88888.00 2007-09-07 06:00:07.125 250 12484.25 63.08 55332.85 88888.00 2007-09-07 06:00:07.250 250 12484.25 63.05 55332.82 88888.00 2007-09-07 06:00:07.375 250 12484.25 63.02 55332.80 88888.00 2007-09-07 06:00:07.500 250 12484.25 63.02 55332.80 88888.00 2007-09-07 06:00:07.625 250 12484.30 63.05 55332.80 88888.00 2007-09-07 06:00:07.750 250 12484.38 63.12 55332.80 88888.00 2007-09-07 06:00:07.875 250 12484.38 63.10 55332.82 88888.00 2007-09-07 06:00:08.000 250 12484.38 63.08 55332.82 88888.00 2007-09-07 06:00:08.125 250 12484.35 63.10 55332.85 88888.00 2007-09-07 06:00:08.250 250 12484.35 63.12 55332.85 88888.00 2007-09-07 06:00:08.375 250 12484.27 63.10 55332.80 88888.00 2007-09-07 06:00:08.500 250 12484.20 63.08 55332.82 88888.00 2007-09-07 06:00:08.625 250 12484.20 63.08 55332.85 88888.00 2007-09-07 06:00:08.750 250 12484.20 63.08 55332.85 88888.00 2007-09-07 06:00:08.875 250 12484.20 63.05 55332.82 88888.00 2007-09-07 06:00:09.000 250 12484.17 63.05 55332.85 88888.00 2007-09-07 06:00:09.125 250 12484.23 63.12 55332.90 88888.00 2007-09-07 06:00:09.250 250 12484.23 63.10 55332.90 88888.00 2007-09-07 06:00:09.375 250 12484.23 63.05 55332.90 88888.00 2007-09-07 06:00:09.500 250 12484.20 63.08 55332.88 88888.00 2007-09-07 06:00:09.625 250 12484.20 63.10 55332.88 88888.00 2007-09-07 06:00:09.750 250 12484.20 63.15 55332.85 88888.00 2007-09-07 06:00:09.875 250 12484.23 63.10 55332.82 88888.00 2007-09-07 06:00:10.000 250 12484.25 63.08 55332.82 88888.00 2007-09-07 06:00:10.125 250 12484.27 63.10 55332.88 88888.00 2007-09-07 06:00:10.250 250 12484.30 63.10 55332.88 88888.00 2007-09-07 06:00:10.375 250 12484.30 63.10 55332.82 88888.00 2007-09-07 06:00:10.500 250 12484.27 63.08 55332.80 88888.00 2007-09-07 06:00:10.625 250 12484.27 63.08 55332.82 88888.00 2007-09-07 06:00:10.750 250 12484.23 63.10 55332.85 88888.00 2007-09-07 06:00:10.875 250 12484.25 63.05 55332.82 88888.00 2007-09-07 06:00:11.000 250 12484.27 63.00 55332.80 88888.00 2007-09-07 06:00:11.125 250 12484.33 63.02 55332.80 88888.00 2007-09-07 06:00:11.250 250 12484.30 63.05 55332.82 88888.00 2007-09-07 06:00:11.375 250 12484.25 63.05 55332.82 88888.00 2007-09-07 06:00:11.500 250 12484.27 63.05 55332.85 88888.00 2007-09-07 06:00:11.625 250 12484.25 63.05 55332.85 88888.00 2007-09-07 06:00:11.750 250 12484.20 63.05 55332.85 88888.00 2007-09-07 06:00:11.875 250 12484.25 63.02 55332.82 88888.00 2007-09-07 06:00:12.000 250 12484.30 63.08 55332.85 88888.00 2007-09-07 06:00:12.125 250 12484.27 63.10 55332.85 88888.00 2007-09-07 06:00:12.250 250 12484.33 63.08 55332.85 88888.00 2007-09-07 06:00:12.375 250 12484.30 63.10 55332.85 88888.00 2007-09-07 06:00:12.500 250 12484.33 63.10 55332.85 88888.00 2007-09-07 06:00:12.625 250 12484.30 63.12 55332.85 88888.00 2007-09-07 06:00:12.750 250 12484.27 63.12 55332.85 88888.00 2007-09-07 06:00:12.875 250 12484.27 63.12 55332.85 88888.00 2007-09-07 06:00:13.000 250 12484.27 63.05 55332.85 88888.00 2007-09-07 06:00:13.125 250 12484.35 63.12 55332.93 88888.00 2007-09-07 06:00:13.250 250 12484.35 63.15 55332.90 88888.00 2007-09-07 06:00:13.375 250 12484.27 63.15 55332.88 88888.00 2007-09-07 06:00:13.500 250 12484.23 63.15 55332.85 88888.00 2007-09-07 06:00:13.625 250 12484.17 63.10 55332.88 88888.00 2007-09-07 06:00:13.750 250 12484.20 63.08 55332.85 88888.00 2007-09-07 06:00:13.875 250 12484.25 63.08 55332.85 88888.00 2007-09-07 06:00:14.000 250 12484.27 63.12 55332.88 88888.00 2007-09-07 06:00:14.125 250 12484.25 63.10 55332.90 88888.00 2007-09-07 06:00:14.250 250 12484.23 63.05 55332.90 88888.00 2007-09-07 06:00:14.375 250 12484.35 63.15 55332.88 88888.00 2007-09-07 06:00:14.500 250 12484.27 63.12 55332.88 88888.00 2007-09-07 06:00:14.625 250 12484.17 63.05 55332.88 88888.00 2007-09-07 06:00:14.750 250 12484.20 63.05 55332.90 88888.00 2007-09-07 06:00:14.875 250 12484.27 63.15 55332.88 88888.00 2007-09-07 06:00:15.000 250 12484.27 63.15 55332.88 88888.00 2007-09-07 06:00:15.125 250 12484.25 63.12 55332.88 88888.00 2007-09-07 06:00:15.250 250 12484.30 63.15 55332.90 88888.00 2007-09-07 06:00:15.375 250 12484.30 63.20 55332.88 88888.00 2007-09-07 06:00:15.500 250 12484.23 63.17 55332.82 88888.00 2007-09-07 06:00:15.625 250 12484.23 63.15 55332.85 88888.00 2007-09-07 06:00:15.750 250 12484.27 63.15 55332.85 88888.00 2007-09-07 06:00:15.875 250 12484.25 63.12 55332.85 88888.00 2007-09-07 06:00:16.000 250 12484.25 63.10 55332.82 88888.00 2007-09-07 06:00:16.125 250 12484.25 63.12 55332.88 88888.00 2007-09-07 06:00:16.250 250 12484.27 63.20 55332.93 88888.00 2007-09-07 06:00:16.375 250 12484.30 63.23 55332.88 88888.00 2007-09-07 06:00:16.500 250 12484.20 63.17 55332.88 88888.00 2007-09-07 06:00:16.625 250 12484.17 63.20 55332.88 88888.00 2007-09-07 06:00:16.750 250 12484.25 63.17 55332.85 88888.00 2007-09-07 06:00:16.875 250 12484.27 63.20 55332.85 88888.00 2007-09-07 06:00:17.000 250 12484.25 63.23 55332.88 88888.00 2007-09-07 06:00:17.125 250 12484.23 63.20 55332.88 88888.00 2007-09-07 06:00:17.250 250 12484.25 63.17 55332.90 88888.00 2007-09-07 06:00:17.375 250 12484.17 63.15 55332.90 88888.00 2007-09-07 06:00:17.500 250 12484.17 63.20 55332.90 88888.00 2007-09-07 06:00:17.625 250 12484.23 63.25 55332.90 88888.00 2007-09-07 06:00:17.750 250 12484.23 63.23 55332.90 88888.00 2007-09-07 06:00:17.875 250 12484.12 63.20 55332.88 88888.00 2007-09-07 06:00:18.000 250 12484.15 63.17 55332.82 88888.00 2007-09-07 06:00:18.125 250 12484.12 63.17 55332.82 88888.00 2007-09-07 06:00:18.250 250 12484.15 63.17 55332.85 88888.00 2007-09-07 06:00:18.375 250 12484.23 63.20 55332.88 88888.00 2007-09-07 06:00:18.500 250 12484.25 63.20 55332.85 88888.00 2007-09-07 06:00:18.625 250 12484.25 63.20 55332.85 88888.00 2007-09-07 06:00:18.750 250 12484.25 63.15 55332.85 88888.00 2007-09-07 06:00:18.875 250 12484.23 63.12 55332.88 88888.00 2007-09-07 06:00:19.000 250 12484.15 63.12 55332.88 88888.00 2007-09-07 06:00:19.125 250 12484.17 63.20 55332.90 88888.00 2007-09-07 06:00:19.250 250 12484.17 63.17 55332.90 88888.00 2007-09-07 06:00:19.375 250 12484.17 63.17 55332.93 88888.00 2007-09-07 06:00:19.500 250 12484.20 63.17 55332.93 88888.00 2007-09-07 06:00:19.625 250 12484.15 63.20 55332.93 88888.00 2007-09-07 06:00:19.750 250 12484.12 63.17 55332.90 88888.00 2007-09-07 06:00:19.875 250 12484.15 63.20 55332.88 88888.00 2007-09-07 06:00:20.000 250 12484.20 63.17 55332.85 88888.00 2007-09-07 06:00:20.125 250 12484.23 63.23 55332.88 88888.00 2007-09-07 06:00:20.250 250 12484.17 63.15 55332.90 88888.00 2007-09-07 06:00:20.375 250 12484.17 63.15 55332.88 88888.00 2007-09-07 06:00:20.500 250 12484.17 63.20 55332.88 88888.00 2007-09-07 06:00:20.625 250 12484.15 63.23 55332.85 88888.00 2007-09-07 06:00:20.750 250 12484.20 63.20 55332.88 88888.00 2007-09-07 06:00:20.875 250 12484.15 63.20 55332.90 88888.00 2007-09-07 06:00:21.000 250 12484.10 63.20 55332.90 88888.00 2007-09-07 06:00:21.125 250 12484.15 63.20 55332.90 88888.00 2007-09-07 06:00:21.250 250 12484.23 63.20 55332.88 88888.00 2007-09-07 06:00:21.375 250 12484.27 63.23 55332.88 88888.00 2007-09-07 06:00:21.500 250 12484.27 63.23 55332.93 88888.00 2007-09-07 06:00:21.625 250 12484.23 63.20 55332.93 88888.00 2007-09-07 06:00:21.750 250 12484.17 63.20 55332.93 88888.00 2007-09-07 06:00:21.875 250 12484.23 63.27 55332.93 88888.00 2007-09-07 06:00:22.000 250 12484.23 63.27 55332.95 88888.00 2007-09-07 06:00:22.125 250 12484.25 63.30 55332.95 88888.00 2007-09-07 06:00:22.250 250 12484.20 63.27 55332.95 88888.00 2007-09-07 06:00:22.375 250 12484.20 63.25 55332.93 88888.00 2007-09-07 06:00:22.500 250 12484.20 63.25 55332.93 88888.00 2007-09-07 06:00:22.625 250 12484.15 63.25 55332.93 88888.00 2007-09-07 06:00:22.750 250 12484.12 63.23 55332.90 88888.00 2007-09-07 06:00:22.875 250 12484.08 63.20 55332.90 88888.00 2007-09-07 06:00:23.000 250 12484.15 63.23 55332.93 88888.00 2007-09-07 06:00:23.125 250 12484.20 63.25 55332.97 88888.00 2007-09-07 06:00:23.250 250 12484.15 63.20 55332.97 88888.00 2007-09-07 06:00:23.375 250 12484.12 63.23 55333.00 88888.00 2007-09-07 06:00:23.500 250 12484.23 63.27 55333.00 88888.00 2007-09-07 06:00:23.625 250 12484.25 63.20 55332.97 88888.00 2007-09-07 06:00:23.750 250 12484.30 63.20 55332.97 88888.00 2007-09-07 06:00:23.875 250 12484.23 63.23 55332.97 88888.00 2007-09-07 06:00:24.000 250 12484.17 63.23 55332.95 88888.00 2007-09-07 06:00:24.125 250 12484.15 63.25 55332.97 88888.00 2007-09-07 06:00:24.250 250 12484.05 63.23 55332.95 88888.00 2007-09-07 06:00:24.375 250 12484.08 63.23 55332.95 88888.00 2007-09-07 06:00:24.500 250 12484.12 63.23 55332.93 88888.00 2007-09-07 06:00:24.625 250 12484.15 63.23 55332.97 88888.00 2007-09-07 06:00:24.750 250 12484.15 63.23 55333.03 88888.00 2007-09-07 06:00:24.875 250 12484.12 63.30 55333.00 88888.00 2007-09-07 06:00:25.000 250 12484.17 63.33 55332.95 88888.00 2007-09-07 06:00:25.125 250 12484.12 63.25 55332.93 88888.00 2007-09-07 06:00:25.250 250 12484.05 63.20 55332.95 88888.00 2007-09-07 06:00:25.375 250 12484.15 63.25 55332.95 88888.00 2007-09-07 06:00:25.500 250 12484.15 63.33 55332.97 88888.00 2007-09-07 06:00:25.625 250 12484.10 63.40 55332.97 88888.00 2007-09-07 06:00:25.750 250 12484.10 63.33 55332.97 88888.00 2007-09-07 06:00:25.875 250 12484.12 63.25 55332.95 88888.00 2007-09-07 06:00:26.000 250 12484.08 63.25 55332.95 88888.00 2007-09-07 06:00:26.125 250 12484.08 63.23 55332.95 88888.00 2007-09-07 06:00:26.250 250 12484.08 63.25 55332.93 88888.00 2007-09-07 06:00:26.375 250 12484.10 63.27 55332.95 88888.00 2007-09-07 06:00:26.500 250 12484.08 63.27 55333.00 88888.00 2007-09-07 06:00:26.625 250 12484.08 63.27 55332.97 88888.00 2007-09-07 06:00:26.750 250 12484.05 63.33 55332.95 88888.00 2007-09-07 06:00:26.875 250 12484.08 63.30 55332.97 88888.00 2007-09-07 06:00:27.000 250 12484.08 63.27 55332.97 88888.00 2007-09-07 06:00:27.125 250 12484.00 63.27 55333.00 88888.00 2007-09-07 06:00:27.250 250 12484.02 63.27 55333.00 88888.00 2007-09-07 06:00:27.375 250 12484.02 63.33 55333.00 88888.00 2007-09-07 06:00:27.500 250 12484.05 63.33 55333.00 88888.00 2007-09-07 06:00:27.625 250 12484.08 63.33 55333.00 88888.00 2007-09-07 06:00:27.750 250 12484.08 63.30 55333.00 88888.00 2007-09-07 06:00:27.875 250 12484.05 63.25 55333.00 88888.00 2007-09-07 06:00:28.000 250 12484.00 63.23 55333.00 88888.00 2007-09-07 06:00:28.125 250 12483.95 63.27 55333.00 88888.00 2007-09-07 06:00:28.250 250 12484.00 63.38 55333.05 88888.00 2007-09-07 06:00:28.375 250 12484.00 63.38 55333.03 88888.00 2007-09-07 06:00:28.500 250 12484.00 63.33 55333.00 88888.00 2007-09-07 06:00:28.625 250 12484.00 63.30 55332.97 88888.00 2007-09-07 06:00:28.750 250 12484.05 63.33 55333.05 88888.00 2007-09-07 06:00:28.875 250 12484.08 63.33 55333.05 88888.00 2007-09-07 06:00:29.000 250 12484.02 63.35 55333.00 88888.00 2007-09-07 06:00:29.125 250 12484.00 63.27 55332.97 88888.00 2007-09-07 06:00:29.250 250 12484.02 63.33 55333.00 88888.00 2007-09-07 06:00:29.375 250 12484.05 63.33 55333.00 88888.00 2007-09-07 06:00:29.500 250 12484.05 63.38 55333.03 88888.00 2007-09-07 06:00:29.625 250 12484.08 63.38 55333.03 88888.00 2007-09-07 06:00:29.750 250 12484.00 63.30 55332.97 88888.00 2007-09-07 06:00:29.875 250 12484.00 63.30 55332.97 88888.00 2007-09-07 06:00:30.000 250 12484.00 63.35 55332.97 88888.00 2007-09-07 06:00:30.125 250 12484.02 63.33 55333.03 88888.00 2007-09-07 06:00:30.250 250 12483.98 63.30 55333.05 88888.00 2007-09-07 06:00:30.375 250 12483.95 63.30 55333.03 88888.00 2007-09-07 06:00:30.500 250 12483.92 63.30 55333.00 88888.00 2007-09-07 06:00:30.625 250 12483.92 63.30 55333.00 88888.00 2007-09-07 06:00:30.750 250 12483.95 63.33 55333.03 88888.00 2007-09-07 06:00:30.875 250 12483.92 63.30 55333.05 88888.00 2007-09-07 06:00:31.000 250 12483.98 63.30 55333.05 88888.00 2007-09-07 06:00:31.125 250 12484.00 63.35 55333.07 88888.00 2007-09-07 06:00:31.250 250 12483.98 63.38 55333.07 88888.00 2007-09-07 06:00:31.375 250 12483.98 63.35 55333.05 88888.00 2007-09-07 06:00:31.500 250 12484.05 63.35 55333.05 88888.00 2007-09-07 06:00:31.625 250 12484.02 63.33 55333.00 88888.00 2007-09-07 06:00:31.750 250 12483.95 63.27 55333.00 88888.00 2007-09-07 06:00:31.875 250 12483.95 63.35 55332.97 88888.00 2007-09-07 06:00:32.000 250 12484.00 63.40 55333.03 88888.00 2007-09-07 06:00:32.125 250 12484.02 63.38 55333.07 88888.00 2007-09-07 06:00:32.250 250 12484.02 63.30 55333.03 88888.00 2007-09-07 06:00:32.375 250 12483.98 63.30 55333.00 88888.00 2007-09-07 06:00:32.500 250 12483.98 63.33 55333.00 88888.00 2007-09-07 06:00:32.625 250 12483.92 63.35 55333.03 88888.00 2007-09-07 06:00:32.750 250 12484.00 63.35 55333.03 88888.00 2007-09-07 06:00:32.875 250 12484.02 63.38 55333.00 88888.00 2007-09-07 06:00:33.000 250 12484.00 63.42 55333.05 88888.00 2007-09-07 06:00:33.125 250 12483.98 63.45 55333.07 88888.00 2007-09-07 06:00:33.250 250 12483.95 63.40 55333.05 88888.00 2007-09-07 06:00:33.375 250 12483.95 63.42 55333.07 88888.00 2007-09-07 06:00:33.500 250 12483.95 63.45 55333.07 88888.00 2007-09-07 06:00:33.625 250 12483.90 63.42 55333.07 88888.00 2007-09-07 06:00:33.750 250 12483.90 63.40 55333.05 88888.00 2007-09-07 06:00:33.875 250 12483.92 63.45 55333.05 88888.00 2007-09-07 06:00:34.000 250 12484.00 63.48 55333.05 88888.00 2007-09-07 06:00:34.125 250 12483.95 63.42 55333.05 88888.00 2007-09-07 06:00:34.250 250 12483.80 63.33 55333.05 88888.00 2007-09-07 06:00:34.375 250 12483.85 63.38 55333.07 88888.00 2007-09-07 06:00:34.500 250 12483.95 63.48 55333.12 88888.00 2007-09-07 06:00:34.625 250 12484.00 63.45 55333.10 88888.00 2007-09-07 06:00:34.750 250 12484.00 63.40 55333.07 88888.00 2007-09-07 06:00:34.875 250 12483.95 63.42 55333.05 88888.00 2007-09-07 06:00:35.000 250 12483.88 63.45 55333.07 88888.00 2007-09-07 06:00:35.125 250 12483.95 63.48 55333.12 88888.00 2007-09-07 06:00:35.250 250 12483.92 63.45 55333.10 88888.00 2007-09-07 06:00:35.375 250 12483.83 63.38 55333.10 88888.00 2007-09-07 06:00:35.500 250 12483.80 63.40 55333.10 88888.00 2007-09-07 06:00:35.625 250 12483.85 63.35 55333.07 88888.00 2007-09-07 06:00:35.750 250 12483.88 63.40 55333.07 88888.00 2007-09-07 06:00:35.875 250 12483.88 63.42 55333.05 88888.00 2007-09-07 06:00:36.000 250 12483.88 63.42 55333.05 88888.00 2007-09-07 06:00:36.125 250 12483.88 63.38 55333.03 88888.00 2007-09-07 06:00:36.250 250 12483.83 63.35 55333.03 88888.00 2007-09-07 06:00:36.375 250 12483.77 63.38 55333.03 88888.00 2007-09-07 06:00:36.500 250 12483.80 63.50 55333.03 88888.00 2007-09-07 06:00:36.625 250 12483.85 63.55 55333.07 88888.00 2007-09-07 06:00:36.750 250 12483.88 63.52 55333.18 88888.00 2007-09-07 06:00:36.875 250 12483.88 63.48 55333.15 88888.00 2007-09-07 06:00:37.000 250 12483.83 63.45 55333.07 88888.00 2007-09-07 06:00:37.125 250 12483.77 63.42 55333.05 88888.00 2007-09-07 06:00:37.250 250 12483.80 63.42 55333.07 88888.00 2007-09-07 06:00:37.375 250 12483.83 63.42 55333.05 88888.00 2007-09-07 06:00:37.500 250 12483.85 63.40 55333.05 88888.00 2007-09-07 06:00:37.625 250 12483.85 63.42 55333.03 88888.00 2007-09-07 06:00:37.750 250 12483.85 63.45 55333.03 88888.00 2007-09-07 06:00:37.875 250 12483.80 63.38 55333.03 88888.00 2007-09-07 06:00:38.000 250 12483.80 63.40 55333.05 88888.00 2007-09-07 06:00:38.125 250 12483.80 63.40 55333.10 88888.00 2007-09-07 06:00:38.250 250 12483.75 63.38 55333.10 88888.00 2007-09-07 06:00:38.375 250 12483.77 63.40 55333.12 88888.00 2007-09-07 06:00:38.500 250 12483.80 63.42 55333.07 88888.00 2007-09-07 06:00:38.625 250 12483.77 63.42 55333.07 88888.00 2007-09-07 06:00:38.750 250 12483.83 63.45 55333.07 88888.00 2007-09-07 06:00:38.875 250 12483.90 63.50 55333.10 88888.00 2007-09-07 06:00:39.000 250 12483.88 63.50 55333.10 88888.00 2007-09-07 06:00:39.125 250 12483.80 63.48 55333.07 88888.00 2007-09-07 06:00:39.250 250 12483.77 63.40 55333.07 88888.00 2007-09-07 06:00:39.375 250 12483.80 63.45 55333.10 88888.00 2007-09-07 06:00:39.500 250 12483.80 63.50 55333.12 88888.00 2007-09-07 06:00:39.625 250 12483.80 63.50 55333.12 88888.00 2007-09-07 06:00:39.750 250 12483.88 63.48 55333.18 88888.00 2007-09-07 06:00:39.875 250 12483.92 63.45 55333.18 88888.00 2007-09-07 06:00:40.000 250 12483.90 63.42 55333.15 88888.00 2007-09-07 06:00:40.125 250 12483.85 63.48 55333.12 88888.00 2007-09-07 06:00:40.250 250 12483.83 63.45 55333.12 88888.00 2007-09-07 06:00:40.375 250 12483.88 63.45 55333.10 88888.00 2007-09-07 06:00:40.500 250 12483.85 63.45 55333.12 88888.00 2007-09-07 06:00:40.625 250 12483.83 63.42 55333.12 88888.00 2007-09-07 06:00:40.750 250 12483.85 63.40 55333.10 88888.00 2007-09-07 06:00:40.875 250 12483.90 63.42 55333.12 88888.00 2007-09-07 06:00:41.000 250 12483.83 63.42 55333.10 88888.00 2007-09-07 06:00:41.125 250 12483.83 63.45 55333.12 88888.00 2007-09-07 06:00:41.250 250 12483.83 63.40 55333.12 88888.00 2007-09-07 06:00:41.375 250 12483.77 63.40 55333.10 88888.00 2007-09-07 06:00:41.500 250 12483.73 63.42 55333.10 88888.00 2007-09-07 06:00:41.625 250 12483.77 63.48 55333.10 88888.00 2007-09-07 06:00:41.750 250 12483.83 63.50 55333.15 88888.00 2007-09-07 06:00:41.875 250 12483.80 63.45 55333.15 88888.00 2007-09-07 06:00:42.000 250 12483.75 63.42 55333.12 88888.00 2007-09-07 06:00:42.125 250 12483.75 63.45 55333.12 88888.00 2007-09-07 06:00:42.250 250 12483.67 63.45 55333.15 88888.00 2007-09-07 06:00:42.375 250 12483.65 63.42 55333.12 88888.00 2007-09-07 06:00:42.500 250 12483.75 63.48 55333.12 88888.00 2007-09-07 06:00:42.625 250 12483.67 63.42 55333.10 88888.00 2007-09-07 06:00:42.750 250 12483.62 63.42 55333.07 88888.00 2007-09-07 06:00:42.875 250 12483.62 63.42 55333.07 88888.00 2007-09-07 06:00:43.000 250 12483.75 63.45 55333.07 88888.00 2007-09-07 06:00:43.125 250 12483.73 63.40 55333.12 88888.00 2007-09-07 06:00:43.250 250 12483.73 63.40 55333.20 88888.00 2007-09-07 06:00:43.375 250 12483.73 63.42 55333.18 88888.00 2007-09-07 06:00:43.500 250 12483.67 63.50 55333.18 88888.00 2007-09-07 06:00:43.625 250 12483.65 63.45 55333.15 88888.00 2007-09-07 06:00:43.750 250 12483.67 63.45 55333.15 88888.00 2007-09-07 06:00:43.875 250 12483.62 63.50 55333.12 88888.00 2007-09-07 06:00:44.000 250 12483.62 63.48 55333.12 88888.00 2007-09-07 06:00:44.125 250 12483.70 63.50 55333.20 88888.00 2007-09-07 06:00:44.250 250 12483.67 63.45 55333.18 88888.00 2007-09-07 06:00:44.375 250 12483.62 63.45 55333.20 88888.00 2007-09-07 06:00:44.500 250 12483.55 63.48 55333.20 88888.00 2007-09-07 06:00:44.625 250 12483.55 63.45 55333.12 88888.00 2007-09-07 06:00:44.750 250 12483.65 63.45 55333.15 88888.00 2007-09-07 06:00:44.875 250 12483.70 63.48 55333.20 88888.00 2007-09-07 06:00:45.000 250 12483.73 63.52 55333.22 88888.00 2007-09-07 06:00:45.125 250 12483.73 63.55 55333.22 88888.00 2007-09-07 06:00:45.250 250 12483.67 63.48 55333.20 88888.00 2007-09-07 06:00:45.375 250 12483.73 63.48 55333.20 88888.00 2007-09-07 06:00:45.500 250 12483.75 63.45 55333.18 88888.00 2007-09-07 06:00:45.625 250 12483.65 63.48 55333.18 88888.00 2007-09-07 06:00:45.750 250 12483.62 63.50 55333.20 88888.00 2007-09-07 06:00:45.875 250 12483.67 63.55 55333.20 88888.00 2007-09-07 06:00:46.000 250 12483.70 63.50 55333.18 88888.00 2007-09-07 06:00:46.125 250 12483.73 63.48 55333.20 88888.00 2007-09-07 06:00:46.250 250 12483.70 63.42 55333.20 88888.00 2007-09-07 06:00:46.375 250 12483.65 63.45 55333.20 88888.00 2007-09-07 06:00:46.500 250 12483.65 63.50 55333.22 88888.00 2007-09-07 06:00:46.625 250 12483.62 63.48 55333.20 88888.00 2007-09-07 06:00:46.750 250 12483.62 63.48 55333.20 88888.00 2007-09-07 06:00:46.875 250 12483.67 63.50 55333.22 88888.00 2007-09-07 06:00:47.000 250 12483.67 63.52 55333.22 88888.00 2007-09-07 06:00:47.125 250 12483.67 63.48 55333.22 88888.00 2007-09-07 06:00:47.250 250 12483.60 63.42 55333.22 88888.00 2007-09-07 06:00:47.375 250 12483.58 63.45 55333.22 88888.00 2007-09-07 06:00:47.500 250 12483.58 63.48 55333.22 88888.00 2007-09-07 06:00:47.625 250 12483.58 63.50 55333.22 88888.00 2007-09-07 06:00:47.750 250 12483.60 63.52 55333.22 88888.00 2007-09-07 06:00:47.875 250 12483.55 63.48 55333.20 88888.00 2007-09-07 06:00:48.000 250 12483.52 63.45 55333.18 88888.00 2007-09-07 06:00:48.125 250 12483.58 63.50 55333.22 88888.00 2007-09-07 06:00:48.250 250 12483.52 63.45 55333.22 88888.00 2007-09-07 06:00:48.375 250 12483.52 63.50 55333.20 88888.00 2007-09-07 06:00:48.500 250 12483.48 63.48 55333.18 88888.00 2007-09-07 06:00:48.625 250 12483.40 63.45 55333.15 88888.00 2007-09-07 06:00:48.750 250 12483.48 63.48 55333.22 88888.00 2007-09-07 06:00:48.875 250 12483.55 63.50 55333.25 88888.00 2007-09-07 06:00:49.000 250 12483.52 63.45 55333.22 88888.00 2007-09-07 06:00:49.125 250 12483.55 63.45 55333.18 88888.00 2007-09-07 06:00:49.250 250 12483.52 63.52 55333.25 88888.00 2007-09-07 06:00:49.375 250 12483.48 63.50 55333.25 88888.00 2007-09-07 06:00:49.500 250 12483.42 63.48 55333.20 88888.00 2007-09-07 06:00:49.625 250 12483.42 63.50 55333.22 88888.00 2007-09-07 06:00:49.750 250 12483.45 63.52 55333.25 88888.00 2007-09-07 06:00:49.875 250 12483.50 63.55 55333.28 88888.00 2007-09-07 06:00:50.000 250 12483.52 63.50 55333.28 88888.00 2007-09-07 06:00:50.125 250 12483.58 63.58 55333.30 88888.00 2007-09-07 06:00:50.250 250 12483.50 63.55 55333.30 88888.00 2007-09-07 06:00:50.375 250 12483.48 63.55 55333.28 88888.00 2007-09-07 06:00:50.500 250 12483.48 63.48 55333.28 88888.00 2007-09-07 06:00:50.625 250 12483.55 63.55 55333.28 88888.00 2007-09-07 06:00:50.750 250 12483.62 63.58 55333.28 88888.00 2007-09-07 06:00:50.875 250 12483.62 63.52 55333.25 88888.00 2007-09-07 06:00:51.000 250 12483.60 63.52 55333.28 88888.00 2007-09-07 06:00:51.125 250 12483.55 63.55 55333.28 88888.00 2007-09-07 06:00:51.250 250 12483.50 63.50 55333.25 88888.00 2007-09-07 06:00:51.375 250 12483.42 63.48 55333.25 88888.00 2007-09-07 06:00:51.500 250 12483.38 63.50 55333.25 88888.00 2007-09-07 06:00:51.625 250 12483.40 63.50 55333.22 88888.00 2007-09-07 06:00:51.750 250 12483.42 63.48 55333.25 88888.00 2007-09-07 06:00:51.875 250 12483.45 63.48 55333.28 88888.00 2007-09-07 06:00:52.000 250 12483.50 63.52 55333.30 88888.00 2007-09-07 06:00:52.125 250 12483.50 63.52 55333.30 88888.00 2007-09-07 06:00:52.250 250 12483.48 63.50 55333.28 88888.00 2007-09-07 06:00:52.375 250 12483.50 63.50 55333.25 88888.00 2007-09-07 06:00:52.500 250 12483.50 63.60 55333.28 88888.00 2007-09-07 06:00:52.625 250 12483.48 63.58 55333.32 88888.00 2007-09-07 06:00:52.750 250 12483.42 63.48 55333.28 88888.00 2007-09-07 06:00:52.875 250 12483.42 63.48 55333.28 88888.00 2007-09-07 06:00:53.000 250 12483.50 63.55 55333.28 88888.00 2007-09-07 06:00:53.125 250 12483.58 63.65 55333.32 88888.00 2007-09-07 06:00:53.250 250 12483.48 63.65 55333.32 88888.00 2007-09-07 06:00:53.375 250 12483.48 63.60 55333.35 88888.00 2007-09-07 06:00:53.500 250 12483.48 63.60 55333.35 88888.00 2007-09-07 06:00:53.625 250 12483.50 63.58 55333.32 88888.00 2007-09-07 06:00:53.750 250 12483.50 63.55 55333.25 88888.00 2007-09-07 06:00:53.875 250 12483.55 63.50 55333.28 88888.00 2007-09-07 06:00:54.000 250 12483.45 63.48 55333.28 88888.00 2007-09-07 06:00:54.125 250 12483.40 63.52 55333.35 88888.00 2007-09-07 06:00:54.250 250 12483.48 63.60 55333.35 88888.00 2007-09-07 06:00:54.375 250 12483.42 63.58 55333.30 88888.00 2007-09-07 06:00:54.500 250 12483.38 63.52 55333.30 88888.00 2007-09-07 06:00:54.625 250 12483.40 63.55 55333.35 88888.00 2007-09-07 06:00:54.750 250 12483.38 63.55 55333.32 88888.00 2007-09-07 06:00:54.875 250 12483.35 63.50 55333.30 88888.00 2007-09-07 06:00:55.000 250 12483.30 63.48 55333.32 88888.00 2007-09-07 06:00:55.125 250 12483.30 63.48 55333.38 88888.00 2007-09-07 06:00:55.250 250 12483.35 63.48 55333.40 88888.00 2007-09-07 06:00:55.375 250 12483.45 63.48 55333.38 88888.00 2007-09-07 06:00:55.500 250 12483.45 63.52 55333.35 88888.00 2007-09-07 06:00:55.625 250 12483.45 63.55 55333.35 88888.00 2007-09-07 06:00:55.750 250 12483.42 63.55 55333.35 88888.00 2007-09-07 06:00:55.875 250 12483.42 63.55 55333.35 88888.00 2007-09-07 06:00:56.000 250 12483.45 63.58 55333.35 88888.00 2007-09-07 06:00:56.125 250 12483.40 63.60 55333.35 88888.00 2007-09-07 06:00:56.250 250 12483.35 63.62 55333.35 88888.00 2007-09-07 06:00:56.375 250 12483.45 63.62 55333.38 88888.00 2007-09-07 06:00:56.500 250 12483.42 63.55 55333.32 88888.00 2007-09-07 06:00:56.625 250 12483.40 63.58 55333.32 88888.00 2007-09-07 06:00:56.750 250 12483.45 63.60 55333.38 88888.00 2007-09-07 06:00:56.875 250 12483.40 63.55 55333.32 88888.00 2007-09-07 06:00:57.000 250 12483.42 63.58 55333.32 88888.00 2007-09-07 06:00:57.125 250 12483.42 63.62 55333.38 88888.00 2007-09-07 06:00:57.250 250 12483.35 63.60 55333.35 88888.00 2007-09-07 06:00:57.375 250 12483.38 63.62 55333.35 88888.00 2007-09-07 06:00:57.500 250 12483.35 63.62 55333.30 88888.00 2007-09-07 06:00:57.625 250 12483.30 63.58 55333.30 88888.00 2007-09-07 06:00:57.750 250 12483.27 63.58 55333.32 88888.00 2007-09-07 06:00:57.875 250 12483.30 63.62 55333.32 88888.00 2007-09-07 06:00:58.000 250 12483.35 63.60 55333.32 88888.00 2007-09-07 06:00:58.125 250 12483.38 63.58 55333.38 88888.00 2007-09-07 06:00:58.250 250 12483.38 63.65 55333.35 88888.00 2007-09-07 06:00:58.375 250 12483.35 63.65 55333.35 88888.00 2007-09-07 06:00:58.500 250 12483.35 63.62 55333.30 88888.00 2007-09-07 06:00:58.625 250 12483.38 63.67 55333.35 88888.00 2007-09-07 06:00:58.750 250 12483.35 63.60 55333.30 88888.00 2007-09-07 06:00:58.875 250 12483.33 63.58 55333.32 88888.00 2007-09-07 06:00:59.000 250 12483.30 63.60 55333.28 88888.00 2007-09-07 06:00:59.125 250 12483.30 63.60 55333.28 88888.00 2007-09-07 06:00:59.250 250 12483.23 63.58 55333.30 88888.00 2007-09-07 06:00:59.375 250 12483.27 63.60 55333.32 88888.00 2007-09-07 06:00:59.500 250 12483.30 63.60 55333.30 88888.00 2007-09-07 06:00:59.625 250 12483.27 63.58 55333.30 88888.00 2007-09-07 06:00:59.750 250 12483.23 63.62 55333.30 88888.00 2007-09-07 06:00:59.875 250 12483.25 63.58 55333.32 88888.00 2007-09-07 06:01:00.000 250 12483.40 63.62 55333.35 88888.00 2007-09-07 06:01:00.125 250 12483.42 63.65 55333.38 88888.00 2007-09-07 06:01:00.250 250 12483.38 63.65 55333.32 88888.00 2007-09-07 06:01:00.375 250 12483.33 63.67 55333.35 88888.00 2007-09-07 06:01:00.500 250 12483.33 63.65 55333.32 88888.00 2007-09-07 06:01:00.625 250 12483.33 63.60 55333.35 88888.00 2007-09-07 06:01:00.750 250 12483.38 63.65 55333.40 88888.00 2007-09-07 06:01:00.875 250 12483.35 63.73 55333.43 88888.00 2007-09-07 06:01:01.000 250 12483.35 63.75 55333.43 88888.00 2007-09-07 06:01:01.125 250 12483.30 63.70 55333.43 88888.00 2007-09-07 06:01:01.250 250 12483.33 63.65 55333.40 88888.00 2007-09-07 06:01:01.375 250 12483.33 63.60 55333.38 88888.00 2007-09-07 06:01:01.500 250 12483.27 63.52 55333.40 88888.00 2007-09-07 06:01:01.625 250 12483.23 63.55 55333.38 88888.00 2007-09-07 06:01:01.750 250 12483.23 63.62 55333.40 88888.00 2007-09-07 06:01:01.875 250 12483.27 63.65 55333.40 88888.00 2007-09-07 06:01:02.000 250 12483.25 63.60 55333.35 88888.00 2007-09-07 06:01:02.125 250 12483.27 63.62 55333.38 88888.00 2007-09-07 06:01:02.250 250 12483.27 63.62 55333.38 88888.00 2007-09-07 06:01:02.375 250 12483.27 63.65 55333.38 88888.00 2007-09-07 06:01:02.500 250 12483.30 63.67 55333.40 88888.00 2007-09-07 06:01:02.625 250 12483.27 63.70 55333.43 88888.00 2007-09-07 06:01:02.750 250 12483.30 63.70 55333.43 88888.00 2007-09-07 06:01:02.875 250 12483.27 63.67 55333.43 88888.00 2007-09-07 06:01:03.000 250 12483.27 63.67 55333.43 88888.00 2007-09-07 06:01:03.125 250 12483.30 63.73 55333.43 88888.00 2007-09-07 06:01:03.250 250 12483.27 63.80 55333.43 88888.00 2007-09-07 06:01:03.375 250 12483.30 63.75 55333.40 88888.00 2007-09-07 06:01:03.500 250 12483.27 63.73 55333.43 88888.00 2007-09-07 06:01:03.625 250 12483.25 63.70 55333.43 88888.00 2007-09-07 06:01:03.750 250 12483.23 63.70 55333.43 88888.00 2007-09-07 06:01:03.875 250 12483.25 63.73 55333.43 88888.00 2007-09-07 06:01:04.000 250 12483.25 63.67 55333.40 88888.00 2007-09-07 06:01:04.125 250 12483.20 63.70 55333.43 88888.00 2007-09-07 06:01:04.250 250 12483.17 63.73 55333.40 88888.00 2007-09-07 06:01:04.375 250 12483.15 63.70 55333.40 88888.00 2007-09-07 06:01:04.500 250 12483.17 63.75 55333.43 88888.00 2007-09-07 06:01:04.625 250 12483.20 63.73 55333.40 88888.00 2007-09-07 06:01:04.750 250 12483.23 63.65 55333.40 88888.00 2007-09-07 06:01:04.875 250 12483.23 63.67 55333.40 88888.00 2007-09-07 06:01:05.000 250 12483.20 63.67 55333.40 88888.00 2007-09-07 06:01:05.125 250 12483.25 63.70 55333.43 88888.00 2007-09-07 06:01:05.250 250 12483.33 63.73 55333.43 88888.00 2007-09-07 06:01:05.375 250 12483.40 63.75 55333.45 88888.00 2007-09-07 06:01:05.500 250 12483.30 63.75 55333.45 88888.00 2007-09-07 06:01:05.625 250 12483.17 63.77 55333.45 88888.00 2007-09-07 06:01:05.750 250 12483.17 63.75 55333.40 88888.00 2007-09-07 06:01:05.875 250 12483.23 63.73 55333.40 88888.00 2007-09-07 06:01:06.000 250 12483.33 63.77 55333.43 88888.00 2007-09-07 06:01:06.125 250 12483.35 63.80 55333.47 88888.00 2007-09-07 06:01:06.250 250 12483.27 63.77 55333.50 88888.00 2007-09-07 06:01:06.375 250 12483.17 63.75 55333.50 88888.00 2007-09-07 06:01:06.500 250 12483.15 63.73 55333.50 88888.00 2007-09-07 06:01:06.625 250 12483.23 63.80 55333.53 88888.00 2007-09-07 06:01:06.750 250 12483.23 63.83 55333.50 88888.00 2007-09-07 06:01:06.875 250 12483.20 63.77 55333.50 88888.00 2007-09-07 06:01:07.000 250 12483.17 63.73 55333.47 88888.00 2007-09-07 06:01:07.125 250 12483.17 63.75 55333.47 88888.00 2007-09-07 06:01:07.250 250 12483.20 63.77 55333.45 88888.00 2007-09-07 06:01:07.375 250 12483.20 63.77 55333.40 88888.00 2007-09-07 06:01:07.500 250 12483.17 63.77 55333.45 88888.00 2007-09-07 06:01:07.625 250 12483.12 63.80 55333.47 88888.00 2007-09-07 06:01:07.750 250 12483.12 63.80 55333.50 88888.00 2007-09-07 06:01:07.875 250 12483.15 63.80 55333.50 88888.00 2007-09-07 06:01:08.000 250 12483.10 63.83 55333.47 88888.00 2007-09-07 06:01:08.125 250 12483.10 63.83 55333.50 88888.00 2007-09-07 06:01:08.250 250 12483.17 63.85 55333.50 88888.00 2007-09-07 06:01:08.375 250 12483.25 63.88 55333.53 88888.00 2007-09-07 06:01:08.500 250 12483.25 63.85 55333.53 88888.00 2007-09-07 06:01:08.625 250 12483.17 63.80 55333.50 88888.00 2007-09-07 06:01:08.750 250 12483.10 63.80 55333.50 88888.00 2007-09-07 06:01:08.875 250 12483.15 63.83 55333.50 88888.00 2007-09-07 06:01:09.000 250 12483.17 63.77 55333.47 88888.00 2007-09-07 06:01:09.125 250 12483.17 63.77 55333.47 88888.00 2007-09-07 06:01:09.250 250 12483.20 63.83 55333.53 88888.00 2007-09-07 06:01:09.375 250 12483.17 63.85 55333.53 88888.00 2007-09-07 06:01:09.500 250 12483.12 63.88 55333.53 88888.00 2007-09-07 06:01:09.625 250 12483.10 63.90 55333.53 88888.00 2007-09-07 06:01:09.750 250 12483.12 63.90 55333.50 88888.00 2007-09-07 06:01:09.875 250 12483.12 63.90 55333.53 88888.00 2007-09-07 06:01:10.000 250 12483.12 63.90 55333.53 88888.00 2007-09-07 06:01:10.125 250 12483.15 63.88 55333.53 88888.00 2007-09-07 06:01:10.250 250 12483.15 63.83 55333.47 88888.00 2007-09-07 06:01:10.375 250 12483.15 63.77 55333.50 88888.00 2007-09-07 06:01:10.500 250 12483.20 63.75 55333.50 88888.00 2007-09-07 06:01:10.625 250 12483.20 63.85 55333.50 88888.00 2007-09-07 06:01:10.750 250 12483.23 63.95 55333.50 88888.00 2007-09-07 06:01:10.875 250 12483.20 63.95 55333.53 88888.00 2007-09-07 06:01:11.000 250 12483.17 63.92 55333.50 88888.00 2007-09-07 06:01:11.125 250 12483.17 63.90 55333.53 88888.00 2007-09-07 06:01:11.250 250 12483.12 63.90 55333.53 88888.00 2007-09-07 06:01:11.375 250 12483.10 63.88 55333.50 88888.00 2007-09-07 06:01:11.500 250 12483.15 63.90 55333.50 88888.00 2007-09-07 06:01:11.625 250 12483.25 63.90 55333.50 88888.00 2007-09-07 06:01:11.750 250 12483.23 63.90 55333.50 88888.00 2007-09-07 06:01:11.875 250 12483.17 63.90 55333.50 88888.00 2007-09-07 06:01:12.000 250 12483.17 63.85 55333.47 88888.00 2007-09-07 06:01:12.125 250 12483.15 63.80 55333.55 88888.00 2007-09-07 06:01:12.250 250 12483.17 63.85 55333.53 88888.00 2007-09-07 06:01:12.375 250 12483.23 63.92 55333.53 88888.00 2007-09-07 06:01:12.500 250 12483.20 63.98 55333.50 88888.00 2007-09-07 06:01:12.625 250 12483.05 63.95 55333.55 88888.00 2007-09-07 06:01:12.750 250 12483.02 63.90 55333.55 88888.00 2007-09-07 06:01:12.875 250 12483.15 63.95 55333.50 88888.00 2007-09-07 06:01:13.000 250 12483.17 64.00 55333.50 88888.00 2007-09-07 06:01:13.125 250 12483.17 64.00 55333.53 88888.00 2007-09-07 06:01:13.250 250 12483.17 63.95 55333.55 88888.00 2007-09-07 06:01:13.375 250 12483.20 63.98 55333.55 88888.00 2007-09-07 06:01:13.500 250 12483.17 63.95 55333.53 88888.00 2007-09-07 06:01:13.625 250 12483.12 63.95 55333.53 88888.00 2007-09-07 06:01:13.750 250 12483.12 63.98 55333.53 88888.00 2007-09-07 06:01:13.875 250 12483.15 63.98 55333.55 88888.00 2007-09-07 06:01:14.000 250 12483.23 64.00 55333.57 88888.00 2007-09-07 06:01:14.125 250 12483.25 64.00 55333.53 88888.00 2007-09-07 06:01:14.250 250 12483.15 63.98 55333.53 88888.00 2007-09-07 06:01:14.375 250 12483.10 63.95 55333.50 88888.00 2007-09-07 06:01:14.500 250 12483.08 63.95 55333.50 88888.00 2007-09-07 06:01:14.625 250 12483.12 64.00 55333.53 88888.00 2007-09-07 06:01:14.750 250 12483.15 64.00 55333.53 88888.00 2007-09-07 06:01:14.875 250 12483.17 63.98 55333.57 88888.00 2007-09-07 06:01:15.000 250 12483.17 64.05 55333.57 88888.00 2007-09-07 06:01:15.125 250 12483.10 63.98 55333.57 88888.00 2007-09-07 06:01:15.250 250 12483.00 63.95 55333.55 88888.00 2007-09-07 06:01:15.375 250 12483.02 63.98 55333.57 88888.00 2007-09-07 06:01:15.500 250 12483.23 64.00 55333.60 88888.00 2007-09-07 06:01:15.625 250 12483.20 63.98 55333.57 88888.00 2007-09-07 06:01:15.750 250 12483.12 63.95 55333.55 88888.00 2007-09-07 06:01:15.875 250 12483.08 63.95 55333.50 88888.00 2007-09-07 06:01:16.000 250 12483.12 64.00 55333.53 88888.00 2007-09-07 06:01:16.125 250 12483.15 64.00 55333.55 88888.00 2007-09-07 06:01:16.250 250 12483.10 63.98 55333.53 88888.00 2007-09-07 06:01:16.375 250 12483.12 64.00 55333.55 88888.00 2007-09-07 06:01:16.500 250 12483.10 64.00 55333.57 88888.00 2007-09-07 06:01:16.625 250 12483.05 64.00 55333.55 88888.00 2007-09-07 06:01:16.750 250 12483.02 64.03 55333.55 88888.00 2007-09-07 06:01:16.875 250 12483.08 64.03 55333.55 88888.00 2007-09-07 06:01:17.000 250 12483.08 64.03 55333.55 88888.00 2007-09-07 06:01:17.125 250 12483.08 64.05 55333.53 88888.00 2007-09-07 06:01:17.250 250 12483.10 64.10 55333.53 88888.00 2007-09-07 06:01:17.375 250 12483.12 64.05 55333.55 88888.00 2007-09-07 06:01:17.500 250 12483.10 64.03 55333.55 88888.00 2007-09-07 06:01:17.625 250 12483.10 64.05 55333.55 88888.00 2007-09-07 06:01:17.750 250 12483.08 64.05 55333.57 88888.00 2007-09-07 06:01:17.875 250 12483.12 64.08 55333.55 88888.00 2007-09-07 06:01:18.000 250 12483.20 64.10 55333.55 88888.00 2007-09-07 06:01:18.125 250 12483.15 64.05 55333.55 88888.00 2007-09-07 06:01:18.250 250 12483.08 64.03 55333.53 88888.00 2007-09-07 06:01:18.375 250 12483.12 64.10 55333.55 88888.00 2007-09-07 06:01:18.500 250 12483.15 64.12 55333.60 88888.00 2007-09-07 06:01:18.625 250 12483.15 64.10 55333.60 88888.00 2007-09-07 06:01:18.750 250 12483.10 64.08 55333.55 88888.00 2007-09-07 06:01:18.875 250 12483.10 64.03 55333.57 88888.00 2007-09-07 06:01:19.000 250 12483.10 64.03 55333.57 88888.00 2007-09-07 06:01:19.125 250 12483.10 64.00 55333.57 88888.00 2007-09-07 06:01:19.250 250 12483.02 64.03 55333.53 88888.00 2007-09-07 06:01:19.375 250 12483.12 64.05 55333.53 88888.00 2007-09-07 06:01:19.500 250 12483.23 64.10 55333.57 88888.00 2007-09-07 06:01:19.625 250 12483.20 64.08 55333.55 88888.00 2007-09-07 06:01:19.750 250 12483.17 64.08 55333.53 88888.00 2007-09-07 06:01:19.875 250 12483.15 64.05 55333.57 88888.00 2007-09-07 06:01:20.000 250 12483.12 64.08 55333.57 88888.00 2007-09-07 06:01:20.125 250 12483.10 64.12 55333.60 88888.00 2007-09-07 06:01:20.250 250 12483.05 64.10 55333.55 88888.00 2007-09-07 06:01:20.375 250 12483.12 64.08 55333.55 88888.00 2007-09-07 06:01:20.500 250 12483.17 64.10 55333.60 88888.00 2007-09-07 06:01:20.625 250 12483.10 64.08 55333.57 88888.00 2007-09-07 06:01:20.750 250 12483.05 64.08 55333.57 88888.00 2007-09-07 06:01:20.875 250 12483.08 64.10 55333.57 88888.00 2007-09-07 06:01:21.000 250 12483.08 64.12 55333.60 88888.00 2007-09-07 06:01:21.125 250 12483.00 64.08 55333.60 88888.00 2007-09-07 06:01:21.250 250 12483.00 64.10 55333.62 88888.00 2007-09-07 06:01:21.375 250 12483.05 64.10 55333.65 88888.00 2007-09-07 06:01:21.500 250 12483.05 64.12 55333.62 88888.00 2007-09-07 06:01:21.625 250 12483.02 64.05 55333.62 88888.00 2007-09-07 06:01:21.750 250 12483.00 64.08 55333.65 88888.00 2007-09-07 06:01:21.875 250 12483.05 64.12 55333.60 88888.00 2007-09-07 06:01:22.000 250 12483.08 64.15 55333.60 88888.00 2007-09-07 06:01:22.125 250 12483.05 64.15 55333.65 88888.00 2007-09-07 06:01:22.250 250 12483.02 64.10 55333.60 88888.00 2007-09-07 06:01:22.375 250 12483.05 64.15 55333.60 88888.00 2007-09-07 06:01:22.500 250 12483.00 64.15 55333.62 88888.00 2007-09-07 06:01:22.625 250 12483.02 64.20 55333.65 88888.00 2007-09-07 06:01:22.750 250 12483.00 64.22 55333.65 88888.00 2007-09-07 06:01:22.875 250 12482.98 64.17 55333.68 88888.00 2007-09-07 06:01:23.000 250 12482.92 64.12 55333.65 88888.00 2007-09-07 06:01:23.125 250 12482.95 64.12 55333.65 88888.00 2007-09-07 06:01:23.250 250 12482.95 64.15 55333.65 88888.00 2007-09-07 06:01:23.375 250 12482.98 64.22 55333.62 88888.00 2007-09-07 06:01:23.500 250 12483.10 64.20 55333.60 88888.00 2007-09-07 06:01:23.625 250 12483.17 64.20 55333.62 88888.00 2007-09-07 06:01:23.750 250 12483.12 64.17 55333.65 88888.00 2007-09-07 06:01:23.875 250 12483.10 64.20 55333.62 88888.00 2007-09-07 06:01:24.000 250 12483.10 64.17 55333.62 88888.00 2007-09-07 06:01:24.125 250 12483.08 64.17 55333.60 88888.00 2007-09-07 06:01:24.250 250 12483.00 64.10 55333.60 88888.00 2007-09-07 06:01:24.375 250 12483.02 64.10 55333.60 88888.00 2007-09-07 06:01:24.500 250 12483.08 64.15 55333.65 88888.00 2007-09-07 06:01:24.625 250 12483.10 64.15 55333.62 88888.00 2007-09-07 06:01:24.750 250 12483.05 64.15 55333.60 88888.00 2007-09-07 06:01:24.875 250 12483.00 64.20 55333.60 88888.00 2007-09-07 06:01:25.000 250 12483.00 64.22 55333.57 88888.00 2007-09-07 06:01:25.125 250 12483.00 64.22 55333.60 88888.00 2007-09-07 06:01:25.250 250 12483.02 64.20 55333.65 88888.00 2007-09-07 06:01:25.375 250 12483.10 64.17 55333.62 88888.00 2007-09-07 06:01:25.500 250 12483.00 64.20 55333.62 88888.00 2007-09-07 06:01:25.625 250 12483.00 64.28 55333.62 88888.00 2007-09-07 06:01:25.750 250 12483.02 64.25 55333.65 88888.00 2007-09-07 06:01:25.875 250 12483.00 64.22 55333.62 88888.00 2007-09-07 06:01:26.000 250 12483.00 64.25 55333.65 88888.00 2007-09-07 06:01:26.125 250 12483.02 64.28 55333.68 88888.00 2007-09-07 06:01:26.250 250 12483.02 64.22 55333.65 88888.00 2007-09-07 06:01:26.375 250 12482.98 64.20 55333.65 88888.00 2007-09-07 06:01:26.500 250 12483.00 64.22 55333.68 88888.00 2007-09-07 06:01:26.625 250 12483.02 64.30 55333.68 88888.00 2007-09-07 06:01:26.750 250 12483.05 64.28 55333.68 88888.00 2007-09-07 06:01:26.875 250 12483.02 64.25 55333.68 88888.00 2007-09-07 06:01:27.000 250 12483.00 64.25 55333.62 88888.00 2007-09-07 06:01:27.125 250 12482.92 64.20 55333.62 88888.00 2007-09-07 06:01:27.250 250 12482.95 64.28 55333.65 88888.00 2007-09-07 06:01:27.375 250 12482.92 64.25 55333.65 88888.00 2007-09-07 06:01:27.500 250 12482.88 64.25 55333.65 88888.00 2007-09-07 06:01:27.625 250 12482.92 64.28 55333.68 88888.00 2007-09-07 06:01:27.750 250 12482.95 64.28 55333.70 88888.00 2007-09-07 06:01:27.875 250 12483.02 64.30 55333.72 88888.00 2007-09-07 06:01:28.000 250 12483.02 64.28 55333.70 88888.00 2007-09-07 06:01:28.125 250 12482.98 64.25 55333.70 88888.00 2007-09-07 06:01:28.250 250 12482.92 64.25 55333.72 88888.00 2007-09-07 06:01:28.375 250 12483.00 64.25 55333.70 88888.00 2007-09-07 06:01:28.500 250 12483.08 64.20 55333.68 88888.00 2007-09-07 06:01:28.625 250 12483.02 64.22 55333.65 88888.00 2007-09-07 06:01:28.750 250 12483.00 64.25 55333.65 88888.00 2007-09-07 06:01:28.875 250 12483.00 64.28 55333.70 88888.00 2007-09-07 06:01:29.000 250 12482.98 64.28 55333.68 88888.00 2007-09-07 06:01:29.125 250 12482.95 64.25 55333.65 88888.00 2007-09-07 06:01:29.250 250 12482.90 64.28 55333.62 88888.00 2007-09-07 06:01:29.375 250 12482.95 64.30 55333.57 88888.00 2007-09-07 06:01:29.500 250 12482.90 64.28 55333.65 88888.00 2007-09-07 06:01:29.625 250 12482.90 64.30 55333.70 88888.00 2007-09-07 06:01:29.750 250 12482.95 64.40 55333.72 88888.00 2007-09-07 06:01:29.875 250 12482.92 64.35 55333.68 88888.00 2007-09-07 06:01:30.000 250 12482.88 64.33 55333.62 88888.00 2007-09-07 06:01:30.125 250 12482.92 64.35 55333.65 88888.00 2007-09-07 06:01:30.250 250 12483.00 64.35 55333.72 88888.00 2007-09-07 06:01:30.375 250 12483.02 64.35 55333.70 88888.00 2007-09-07 06:01:30.500 250 12482.88 64.28 55333.65 88888.00 2007-09-07 06:01:30.625 250 12482.90 64.30 55333.65 88888.00 2007-09-07 06:01:30.750 250 12483.02 64.35 55333.68 88888.00 2007-09-07 06:01:30.875 250 12483.00 64.40 55333.70 88888.00 2007-09-07 06:01:31.000 250 12482.88 64.33 55333.65 88888.00 2007-09-07 06:01:31.125 250 12482.85 64.30 55333.68 88888.00 2007-09-07 06:01:31.250 250 12482.88 64.33 55333.72 88888.00 2007-09-07 06:01:31.375 250 12483.00 64.38 55333.72 88888.00 2007-09-07 06:01:31.500 250 12482.98 64.40 55333.78 88888.00 2007-09-07 06:01:31.625 250 12482.92 64.38 55333.75 88888.00 2007-09-07 06:01:31.750 250 12482.83 64.30 55333.70 88888.00 2007-09-07 06:01:31.875 250 12482.77 64.30 55333.68 88888.00 2007-09-07 06:01:32.000 250 12482.90 64.38 55333.70 88888.00 2007-09-07 06:01:32.125 250 12482.95 64.42 55333.75 88888.00 2007-09-07 06:01:32.250 250 12482.92 64.35 55333.70 88888.00 2007-09-07 06:01:32.375 250 12482.80 64.25 55333.68 88888.00 2007-09-07 06:01:32.500 250 12482.77 64.25 55333.68 88888.00 2007-09-07 06:01:32.625 250 12482.88 64.33 55333.72 88888.00 2007-09-07 06:01:32.750 250 12482.98 64.42 55333.78 88888.00 2007-09-07 06:01:32.875 250 12482.90 64.38 55333.78 88888.00 2007-09-07 06:01:33.000 250 12482.83 64.35 55333.78 88888.00 2007-09-07 06:01:33.125 250 12482.88 64.40 55333.78 88888.00 2007-09-07 06:01:33.250 250 12482.90 64.40 55333.75 88888.00 2007-09-07 06:01:33.375 250 12482.92 64.38 55333.72 88888.00 2007-09-07 06:01:33.500 250 12482.92 64.42 55333.75 88888.00 2007-09-07 06:01:33.625 250 12482.98 64.42 55333.75 88888.00 2007-09-07 06:01:33.750 250 12483.05 64.42 55333.78 88888.00 2007-09-07 06:01:33.875 250 12483.08 64.45 55333.75 88888.00 2007-09-07 06:01:34.000 250 12482.95 64.45 55333.72 88888.00 2007-09-07 06:01:34.125 250 12482.80 64.38 55333.72 88888.00 2007-09-07 06:01:34.250 250 12482.77 64.40 55333.78 88888.00 2007-09-07 06:01:34.375 250 12482.92 64.47 55333.80 88888.00 2007-09-07 06:01:34.500 250 12482.98 64.45 55333.75 88888.00 2007-09-07 06:01:34.625 250 12482.95 64.40 55333.75 88888.00 2007-09-07 06:01:34.750 250 12482.92 64.38 55333.78 88888.00 2007-09-07 06:01:34.875 250 12482.92 64.45 55333.80 88888.00 2007-09-07 06:01:35.000 250 12482.85 64.38 55333.78 88888.00 2007-09-07 06:01:35.125 250 12482.85 64.35 55333.72 88888.00 2007-09-07 06:01:35.250 250 12482.90 64.42 55333.75 88888.00 2007-09-07 06:01:35.375 250 12482.92 64.42 55333.75 88888.00 2007-09-07 06:01:35.500 250 12482.88 64.38 55333.75 88888.00 2007-09-07 06:01:35.625 250 12482.83 64.33 55333.72 88888.00 2007-09-07 06:01:35.750 250 12482.85 64.38 55333.72 88888.00 2007-09-07 06:01:35.875 250 12482.90 64.42 55333.72 88888.00 2007-09-07 06:01:36.000 250 12482.88 64.45 55333.70 88888.00 2007-09-07 06:01:36.125 250 12482.80 64.42 55333.72 88888.00 2007-09-07 06:01:36.250 250 12482.75 64.42 55333.75 88888.00 2007-09-07 06:01:36.375 250 12482.75 64.45 55333.78 88888.00 2007-09-07 06:01:36.500 250 12482.83 64.50 55333.78 88888.00 2007-09-07 06:01:36.625 250 12482.88 64.50 55333.80 88888.00 2007-09-07 06:01:36.750 250 12482.83 64.45 55333.80 88888.00 2007-09-07 06:01:36.875 250 12482.75 64.40 55333.78 88888.00 2007-09-07 06:01:37.000 250 12482.75 64.42 55333.80 88888.00 2007-09-07 06:01:37.125 250 12482.77 64.47 55333.80 88888.00 2007-09-07 06:01:37.250 250 12482.73 64.42 55333.80 88888.00 2007-09-07 06:01:37.375 250 12482.67 64.45 55333.80 88888.00 2007-09-07 06:01:37.500 250 12482.73 64.50 55333.80 88888.00 2007-09-07 06:01:37.625 250 12482.70 64.45 55333.75 88888.00 2007-09-07 06:01:37.750 250 12482.75 64.45 55333.78 88888.00 2007-09-07 06:01:37.875 250 12482.85 64.47 55333.82 88888.00 2007-09-07 06:01:38.000 250 12482.85 64.47 55333.82 88888.00 2007-09-07 06:01:38.125 250 12482.85 64.53 55333.85 88888.00 2007-09-07 06:01:38.250 250 12482.80 64.42 55333.80 88888.00 2007-09-07 06:01:38.375 250 12482.80 64.42 55333.80 88888.00 2007-09-07 06:01:38.500 250 12482.80 64.47 55333.80 88888.00 2007-09-07 06:01:38.625 250 12482.75 64.42 55333.78 88888.00 2007-09-07 06:01:38.750 250 12482.70 64.40 55333.80 88888.00 2007-09-07 06:01:38.875 250 12482.77 64.42 55333.88 88888.00 2007-09-07 06:01:39.000 250 12482.77 64.45 55333.85 88888.00 2007-09-07 06:01:39.125 250 12482.83 64.47 55333.85 88888.00 2007-09-07 06:01:39.250 250 12482.83 64.45 55333.88 88888.00 2007-09-07 06:01:39.375 250 12482.85 64.50 55333.90 88888.00 2007-09-07 06:01:39.500 250 12482.88 64.53 55333.90 88888.00 2007-09-07 06:01:39.625 250 12482.85 64.53 55333.93 88888.00 2007-09-07 06:01:39.750 250 12482.83 64.53 55333.90 88888.00 2007-09-07 06:01:39.875 250 12482.75 64.55 55333.88 88888.00 2007-09-07 06:01:40.000 250 12482.77 64.53 55333.80 88888.00 2007-09-07 06:01:40.125 250 12482.83 64.50 55333.82 88888.00 2007-09-07 06:01:40.250 250 12482.90 64.58 55333.88 88888.00 2007-09-07 06:01:40.375 250 12482.90 64.53 55333.88 88888.00 2007-09-07 06:01:40.500 250 12482.88 64.47 55333.88 88888.00 2007-09-07 06:01:40.625 250 12482.80 64.55 55333.90 88888.00 2007-09-07 06:01:40.750 250 12482.80 64.62 55333.90 88888.00 2007-09-07 06:01:40.875 250 12482.75 64.60 55333.88 88888.00 2007-09-07 06:01:41.000 250 12482.70 64.50 55333.88 88888.00 2007-09-07 06:01:41.125 250 12482.80 64.55 55333.93 88888.00 2007-09-07 06:01:41.250 250 12482.77 64.55 55333.88 88888.00 2007-09-07 06:01:41.375 250 12482.83 64.62 55333.93 88888.00 2007-09-07 06:01:41.500 250 12482.83 64.67 55333.90 88888.00 2007-09-07 06:01:41.625 250 12482.77 64.55 55333.88 88888.00 2007-09-07 06:01:41.750 250 12482.75 64.53 55333.88 88888.00 2007-09-07 06:01:41.875 250 12482.77 64.55 55333.82 88888.00 2007-09-07 06:01:42.000 250 12482.77 64.58 55333.82 88888.00 2007-09-07 06:01:42.125 250 12482.75 64.55 55333.88 88888.00 2007-09-07 06:01:42.250 250 12482.65 64.47 55333.90 88888.00 2007-09-07 06:01:42.375 250 12482.65 64.50 55333.93 88888.00 2007-09-07 06:01:42.500 250 12482.65 64.55 55333.93 88888.00 2007-09-07 06:01:42.625 250 12482.70 64.62 55333.97 88888.00 2007-09-07 06:01:42.750 250 12482.73 64.60 55333.93 88888.00 2007-09-07 06:01:42.875 250 12482.77 64.55 55333.90 88888.00 2007-09-07 06:01:43.000 250 12482.80 64.62 55333.88 88888.00 2007-09-07 06:01:43.125 250 12482.85 64.65 55333.93 88888.00 2007-09-07 06:01:43.250 250 12482.75 64.58 55333.93 88888.00 2007-09-07 06:01:43.375 250 12482.75 64.55 55333.90 88888.00 2007-09-07 06:01:43.500 250 12482.75 64.58 55333.90 88888.00 2007-09-07 06:01:43.625 250 12482.75 64.62 55333.93 88888.00 2007-09-07 06:01:43.750 250 12482.77 64.62 55333.93 88888.00 2007-09-07 06:01:43.875 250 12482.77 64.58 55333.93 88888.00 2007-09-07 06:01:44.000 250 12482.77 64.50 55333.88 88888.00 2007-09-07 06:01:44.125 250 12482.85 64.58 55333.90 88888.00 2007-09-07 06:01:44.250 250 12482.85 64.58 55333.90 88888.00 2007-09-07 06:01:44.375 250 12482.85 64.58 55333.90 88888.00 2007-09-07 06:01:44.500 250 12482.85 64.50 55333.88 88888.00 2007-09-07 06:01:44.625 250 12482.85 64.50 55333.90 88888.00 2007-09-07 06:01:44.750 250 12482.80 64.50 55333.85 88888.00 2007-09-07 06:01:44.875 250 12482.77 64.50 55333.85 88888.00 2007-09-07 06:01:45.000 250 12482.80 64.50 55333.88 88888.00 2007-09-07 06:01:45.125 250 12482.85 64.55 55333.90 88888.00 2007-09-07 06:01:45.250 250 12482.83 64.55 55333.90 88888.00 2007-09-07 06:01:45.375 250 12482.83 64.55 55333.90 88888.00 2007-09-07 06:01:45.500 250 12482.83 64.62 55333.93 88888.00 2007-09-07 06:01:45.625 250 12482.83 64.60 55333.93 88888.00 2007-09-07 06:01:45.750 250 12482.77 64.60 55333.95 88888.00 2007-09-07 06:01:45.875 250 12482.77 64.60 55333.93 88888.00 2007-09-07 06:01:46.000 250 12482.80 64.70 55333.95 88888.00 2007-09-07 06:01:46.125 250 12482.80 64.72 55333.95 88888.00 2007-09-07 06:01:46.250 250 12482.70 64.53 55333.88 88888.00 2007-09-07 06:01:46.375 250 12482.67 64.47 55333.88 88888.00 2007-09-07 06:01:46.500 250 12482.70 64.53 55333.88 88888.00 2007-09-07 06:01:46.625 250 12482.83 64.58 55333.88 88888.00 2007-09-07 06:01:46.750 250 12482.88 64.62 55333.90 88888.00 2007-09-07 06:01:46.875 250 12482.90 64.67 55333.93 88888.00 2007-09-07 06:01:47.000 250 12482.85 64.60 55333.88 88888.00 2007-09-07 06:01:47.125 250 12482.85 64.58 55333.93 88888.00 2007-09-07 06:01:47.250 250 12482.88 64.58 55333.95 88888.00 2007-09-07 06:01:47.375 250 12482.92 64.62 55333.95 88888.00 2007-09-07 06:01:47.500 250 12482.90 64.67 55333.95 88888.00 2007-09-07 06:01:47.625 250 12482.88 64.60 55333.95 88888.00 2007-09-07 06:01:47.750 250 12482.83 64.60 55333.95 88888.00 2007-09-07 06:01:47.875 250 12482.75 64.60 55333.93 88888.00 2007-09-07 06:01:48.000 250 12482.83 64.67 55333.93 88888.00 2007-09-07 06:01:48.125 250 12482.83 64.62 55333.97 88888.00 2007-09-07 06:01:48.250 250 12482.77 64.62 55334.00 88888.00 2007-09-07 06:01:48.375 250 12482.83 64.67 55333.97 88888.00 2007-09-07 06:01:48.500 250 12482.83 64.62 55333.90 88888.00 2007-09-07 06:01:48.625 250 12482.83 64.60 55333.88 88888.00 2007-09-07 06:01:48.750 250 12482.85 64.65 55333.90 88888.00 2007-09-07 06:01:48.875 250 12482.80 64.62 55333.90 88888.00 2007-09-07 06:01:49.000 250 12482.75 64.62 55333.88 88888.00 2007-09-07 06:01:49.125 250 12482.77 64.65 55333.95 88888.00 2007-09-07 06:01:49.250 250 12482.77 64.60 55333.95 88888.00 2007-09-07 06:01:49.375 250 12482.75 64.62 55333.97 88888.00 2007-09-07 06:01:49.500 250 12482.77 64.67 55334.00 88888.00 2007-09-07 06:01:49.625 250 12482.83 64.65 55333.97 88888.00 2007-09-07 06:01:49.750 250 12482.90 64.70 55334.00 88888.00 2007-09-07 06:01:49.875 250 12482.88 64.60 55333.97 88888.00 2007-09-07 06:01:50.000 250 12482.80 64.58 55333.93 88888.00 2007-09-07 06:01:50.125 250 12482.73 64.60 55333.97 88888.00 2007-09-07 06:01:50.250 250 12482.73 64.65 55334.00 88888.00 2007-09-07 06:01:50.375 250 12482.83 64.72 55334.00 88888.00 2007-09-07 06:01:50.500 250 12482.90 64.62 55333.97 88888.00 2007-09-07 06:01:50.625 250 12482.88 64.65 55333.97 88888.00 2007-09-07 06:01:50.750 250 12482.83 64.70 55334.00 88888.00 2007-09-07 06:01:50.875 250 12482.77 64.70 55333.97 88888.00 2007-09-07 06:01:51.000 250 12482.75 64.67 55333.93 88888.00 2007-09-07 06:01:51.125 250 12482.73 64.67 55333.97 88888.00 2007-09-07 06:01:51.250 250 12482.75 64.62 55334.03 88888.00 2007-09-07 06:01:51.375 250 12482.77 64.62 55334.00 88888.00 2007-09-07 06:01:51.500 250 12482.77 64.72 55334.05 88888.00 2007-09-07 06:01:51.625 250 12482.75 64.75 55334.05 88888.00 2007-09-07 06:01:51.750 250 12482.73 64.70 55334.03 88888.00 2007-09-07 06:01:51.875 250 12482.77 64.67 55334.03 88888.00 2007-09-07 06:01:52.000 250 12482.73 64.72 55334.00 88888.00 2007-09-07 06:01:52.125 250 12482.67 64.70 55333.95 88888.00 2007-09-07 06:01:52.250 250 12482.65 64.67 55333.95 88888.00 2007-09-07 06:01:52.375 250 12482.77 64.72 55333.97 88888.00 2007-09-07 06:01:52.500 250 12482.75 64.67 55333.95 88888.00 2007-09-07 06:01:52.625 250 12482.67 64.65 55333.97 88888.00 2007-09-07 06:01:52.750 250 12482.75 64.65 55334.00 88888.00 2007-09-07 06:01:52.875 250 12482.85 64.67 55334.00 88888.00 2007-09-07 06:01:53.000 250 12482.90 64.70 55334.00 88888.00 2007-09-07 06:01:53.125 250 12482.83 64.70 55333.97 88888.00 2007-09-07 06:01:53.250 250 12482.75 64.70 55334.00 88888.00 2007-09-07 06:01:53.375 250 12482.73 64.70 55334.03 88888.00 2007-09-07 06:01:53.500 250 12482.80 64.70 55334.03 88888.00 2007-09-07 06:01:53.625 250 12482.77 64.75 55334.03 88888.00 2007-09-07 06:01:53.750 250 12482.75 64.75 55334.05 88888.00 2007-09-07 06:01:53.875 250 12482.73 64.67 55334.03 88888.00 2007-09-07 06:01:54.000 250 12482.80 64.62 55334.00 88888.00 2007-09-07 06:01:54.125 250 12482.80 64.67 55334.03 88888.00 2007-09-07 06:01:54.250 250 12482.67 64.70 55334.05 88888.00 2007-09-07 06:01:54.375 250 12482.73 64.78 55334.05 88888.00 2007-09-07 06:01:54.500 250 12482.75 64.75 55334.00 88888.00 2007-09-07 06:01:54.625 250 12482.80 64.78 55333.97 88888.00 2007-09-07 06:01:54.750 250 12482.80 64.78 55333.95 88888.00 2007-09-07 06:01:54.875 250 12482.75 64.75 55333.97 88888.00 2007-09-07 06:01:55.000 250 12482.73 64.75 55334.00 88888.00 2007-09-07 06:01:55.125 250 12482.70 64.70 55333.97 88888.00 2007-09-07 06:01:55.250 250 12482.62 64.65 55333.97 88888.00 2007-09-07 06:01:55.375 250 12482.70 64.72 55333.95 88888.00 2007-09-07 06:01:55.500 250 12482.77 64.75 55334.00 88888.00 2007-09-07 06:01:55.625 250 12482.73 64.72 55334.00 88888.00 2007-09-07 06:01:55.750 250 12482.62 64.72 55334.03 88888.00 2007-09-07 06:01:55.875 250 12482.70 64.80 55334.05 88888.00 2007-09-07 06:01:56.000 250 12482.75 64.83 55334.07 88888.00 2007-09-07 06:01:56.125 250 12482.70 64.78 55334.05 88888.00 2007-09-07 06:01:56.250 250 12482.62 64.72 55334.05 88888.00 2007-09-07 06:01:56.375 250 12482.62 64.65 55334.05 88888.00 2007-09-07 06:01:56.500 250 12482.70 64.67 55334.07 88888.00 2007-09-07 06:01:56.625 250 12482.70 64.78 55334.07 88888.00 2007-09-07 06:01:56.750 250 12482.65 64.78 55334.07 88888.00 2007-09-07 06:01:56.875 250 12482.67 64.80 55334.10 88888.00 2007-09-07 06:01:57.000 250 12482.67 64.78 55334.07 88888.00 2007-09-07 06:01:57.125 250 12482.62 64.78 55334.10 88888.00 2007-09-07 06:01:57.250 250 12482.60 64.78 55334.12 88888.00 2007-09-07 06:01:57.375 250 12482.65 64.80 55334.10 88888.00 2007-09-07 06:01:57.500 250 12482.62 64.85 55334.12 88888.00 2007-09-07 06:01:57.625 250 12482.52 64.80 55334.07 88888.00 2007-09-07 06:01:57.750 250 12482.48 64.78 55334.05 88888.00 2007-09-07 06:01:57.875 250 12482.50 64.80 55334.03 88888.00 2007-09-07 06:01:58.000 250 12482.55 64.83 55334.05 88888.00 2007-09-07 06:01:58.125 250 12482.58 64.80 55334.07 88888.00 2007-09-07 06:01:58.250 250 12482.60 64.80 55334.10 88888.00 2007-09-07 06:01:58.375 250 12482.65 64.85 55334.07 88888.00 2007-09-07 06:01:58.500 250 12482.65 64.83 55334.10 88888.00 2007-09-07 06:01:58.625 250 12482.65 64.83 55334.10 88888.00 2007-09-07 06:01:58.750 250 12482.67 64.83 55334.10 88888.00 2007-09-07 06:01:58.875 250 12482.67 64.88 55334.10 88888.00 2007-09-07 06:01:59.000 250 12482.60 64.88 55334.07 88888.00 2007-09-07 06:01:59.125 250 12482.58 64.85 55334.07 88888.00 2007-09-07 06:01:59.250 250 12482.60 64.85 55334.10 88888.00 2007-09-07 06:01:59.375 250 12482.60 64.85 55334.10 88888.00 2007-09-07 06:01:59.500 250 12482.55 64.80 55334.10 88888.00 2007-09-07 06:01:59.625 250 12482.55 64.78 55334.05 88888.00 2007-09-07 06:01:59.750 250 12482.62 64.78 55334.03 88888.00 2007-09-07 06:01:59.875 250 12482.70 64.83 55334.05 88888.00 2007-09-07 06:02:00.000 250 12482.70 64.83 55334.05 88888.00 2007-09-07 06:02:00.125 250 12482.70 64.85 55334.07 88888.00 2007-09-07 06:02:00.250 250 12482.73 64.85 55334.07 88888.00 2007-09-07 06:02:00.375 250 12482.70 64.83 55334.07 88888.00 2007-09-07 06:02:00.500 250 12482.70 64.83 55334.07 88888.00 2007-09-07 06:02:00.625 250 12482.67 64.80 55334.10 88888.00 2007-09-07 06:02:00.750 250 12482.62 64.78 55334.07 88888.00 2007-09-07 06:02:00.875 250 12482.58 64.83 55334.07 88888.00 2007-09-07 06:02:01.000 250 12482.62 64.85 55334.07 88888.00 2007-09-07 06:02:01.125 250 12482.62 64.85 55334.07 88888.00 2007-09-07 06:02:01.250 250 12482.60 64.83 55334.15 88888.00 2007-09-07 06:02:01.375 250 12482.60 64.83 55334.15 88888.00 2007-09-07 06:02:01.500 250 12482.55 64.85 55334.15 88888.00 2007-09-07 06:02:01.625 250 12482.60 64.85 55334.12 88888.00 2007-09-07 06:02:01.750 250 12482.60 64.88 55334.15 88888.00 2007-09-07 06:02:01.875 250 12482.62 64.83 55334.15 88888.00 2007-09-07 06:02:02.000 250 12482.60 64.88 55334.18 88888.00 2007-09-07 06:02:02.125 250 12482.65 64.90 55334.20 88888.00 2007-09-07 06:02:02.250 250 12482.62 64.85 55334.20 88888.00 2007-09-07 06:02:02.375 250 12482.60 64.90 55334.20 88888.00 2007-09-07 06:02:02.500 250 12482.55 64.88 55334.15 88888.00 2007-09-07 06:02:02.625 250 12482.62 64.88 55334.15 88888.00 2007-09-07 06:02:02.750 250 12482.67 64.92 55334.18 88888.00 2007-09-07 06:02:02.875 250 12482.67 64.97 55334.18 88888.00 2007-09-07 06:02:03.000 250 12482.65 64.92 55334.15 88888.00 2007-09-07 06:02:03.125 250 12482.62 64.90 55334.18 88888.00 2007-09-07 06:02:03.250 250 12482.65 64.90 55334.18 88888.00 2007-09-07 06:02:03.375 250 12482.65 64.88 55334.18 88888.00 2007-09-07 06:02:03.500 250 12482.67 64.88 55334.15 88888.00 2007-09-07 06:02:03.625 250 12482.62 64.90 55334.15 88888.00 2007-09-07 06:02:03.750 250 12482.62 64.85 55334.15 88888.00 2007-09-07 06:02:03.875 250 12482.65 64.90 55334.18 88888.00 2007-09-07 06:02:04.000 250 12482.73 64.97 55334.18 88888.00 2007-09-07 06:02:04.125 250 12482.67 64.92 55334.18 88888.00 2007-09-07 06:02:04.250 250 12482.60 64.92 55334.20 88888.00 2007-09-07 06:02:04.375 250 12482.60 64.90 55334.20 88888.00 2007-09-07 06:02:04.500 250 12482.60 64.97 55334.18 88888.00 2007-09-07 06:02:04.625 250 12482.60 64.95 55334.18 88888.00 2007-09-07 06:02:04.750 250 12482.62 65.00 55334.15 88888.00 2007-09-07 06:02:04.875 250 12482.70 64.97 55334.18 88888.00 2007-09-07 06:02:05.000 250 12482.73 64.97 55334.22 88888.00 2007-09-07 06:02:05.125 250 12482.75 65.00 55334.22 88888.00 2007-09-07 06:02:05.250 250 12482.73 64.97 55334.18 88888.00 2007-09-07 06:02:05.375 250 12482.70 64.95 55334.18 88888.00 2007-09-07 06:02:05.500 250 12482.67 64.95 55334.18 88888.00 2007-09-07 06:02:05.625 250 12482.70 64.95 55334.18 88888.00 2007-09-07 06:02:05.750 250 12482.77 65.00 55334.20 88888.00 2007-09-07 06:02:05.875 250 12482.80 65.00 55334.20 88888.00 2007-09-07 06:02:06.000 250 12482.75 64.90 55334.20 88888.00 2007-09-07 06:02:06.125 250 12482.70 64.90 55334.20 88888.00 2007-09-07 06:02:06.250 250 12482.73 64.97 55334.20 88888.00 2007-09-07 06:02:06.375 250 12482.70 64.92 55334.15 88888.00 2007-09-07 06:02:06.500 250 12482.67 64.95 55334.15 88888.00 2007-09-07 06:02:06.625 250 12482.62 64.92 55334.18 88888.00 2007-09-07 06:02:06.750 250 12482.58 64.95 55334.15 88888.00 2007-09-07 06:02:06.875 250 12482.62 64.95 55334.18 88888.00 2007-09-07 06:02:07.000 250 12482.62 64.97 55334.18 88888.00 2007-09-07 06:02:07.125 250 12482.60 65.00 55334.20 88888.00 2007-09-07 06:02:07.250 250 12482.65 65.00 55334.22 88888.00 2007-09-07 06:02:07.375 250 12482.70 65.00 55334.22 88888.00 2007-09-07 06:02:07.500 250 12482.70 65.00 55334.20 88888.00 2007-09-07 06:02:07.625 250 12482.65 64.97 55334.20 88888.00 2007-09-07 06:02:07.750 250 12482.62 65.00 55334.18 88888.00 2007-09-07 06:02:07.875 250 12482.62 65.03 55334.18 88888.00 2007-09-07 06:02:08.000 250 12482.70 65.03 55334.20 88888.00 2007-09-07 06:02:08.125 250 12482.77 65.03 55334.20 88888.00 2007-09-07 06:02:08.250 250 12482.73 64.97 55334.18 88888.00 2007-09-07 06:02:08.375 250 12482.73 64.97 55334.15 88888.00 2007-09-07 06:02:08.500 250 12482.67 65.00 55334.10 88888.00 2007-09-07 06:02:08.625 250 12482.67 65.00 55334.10 88888.00 2007-09-07 06:02:08.750 250 12482.75 65.08 55334.12 88888.00 2007-09-07 06:02:08.875 250 12482.77 65.08 55334.15 88888.00 2007-09-07 06:02:09.000 250 12482.67 65.00 55334.15 88888.00 2007-09-07 06:02:09.125 250 12482.67 64.97 55334.18 88888.00 2007-09-07 06:02:09.250 250 12482.73 65.00 55334.22 88888.00 2007-09-07 06:02:09.375 250 12482.70 65.03 55334.18 88888.00 2007-09-07 06:02:09.500 250 12482.67 65.00 55334.15 88888.00 2007-09-07 06:02:09.625 250 12482.70 64.97 55334.15 88888.00 2007-09-07 06:02:09.750 250 12482.77 65.00 55334.15 88888.00 2007-09-07 06:02:09.875 250 12482.70 65.05 55334.18 88888.00 2007-09-07 06:02:10.000 250 12482.67 65.05 55334.15 88888.00 2007-09-07 06:02:10.125 250 12482.62 64.97 55334.15 88888.00 2007-09-07 06:02:10.250 250 12482.70 64.97 55334.18 88888.00 2007-09-07 06:02:10.375 250 12482.73 65.03 55334.15 88888.00 2007-09-07 06:02:10.500 250 12482.65 65.05 55334.15 88888.00 2007-09-07 06:02:10.625 250 12482.70 65.10 55334.18 88888.00 2007-09-07 06:02:10.750 250 12482.73 65.12 55334.20 88888.00 2007-09-07 06:02:10.875 250 12482.73 65.10 55334.18 88888.00 2007-09-07 06:02:11.000 250 12482.65 65.05 55334.18 88888.00 2007-09-07 06:02:11.125 250 12482.58 65.08 55334.20 88888.00 2007-09-07 06:02:11.250 250 12482.65 65.08 55334.18 88888.00 2007-09-07 06:02:11.375 250 12482.65 65.05 55334.18 88888.00 2007-09-07 06:02:11.500 250 12482.65 65.03 55334.18 88888.00 2007-09-07 06:02:11.625 250 12482.62 65.00 55334.20 88888.00 2007-09-07 06:02:11.750 250 12482.65 65.08 55334.20 88888.00 2007-09-07 06:02:11.875 250 12482.65 65.08 55334.22 88888.00 2007-09-07 06:02:12.000 250 12482.62 65.10 55334.22 88888.00 2007-09-07 06:02:12.125 250 12482.65 65.08 55334.25 88888.00 2007-09-07 06:02:12.250 250 12482.67 65.00 55334.22 88888.00 2007-09-07 06:02:12.375 250 12482.67 65.05 55334.22 88888.00 2007-09-07 06:02:12.500 250 12482.70 65.08 55334.22 88888.00 2007-09-07 06:02:12.625 250 12482.70 65.05 55334.15 88888.00 2007-09-07 06:02:12.750 250 12482.70 65.08 55334.18 88888.00 2007-09-07 06:02:12.875 250 12482.70 65.10 55334.25 88888.00 2007-09-07 06:02:13.000 250 12482.73 65.15 55334.22 88888.00 2007-09-07 06:02:13.125 250 12482.75 65.15 55334.22 88888.00 2007-09-07 06:02:13.250 250 12482.73 65.20 55334.20 88888.00 2007-09-07 06:02:13.375 250 12482.77 65.15 55334.20 88888.00 2007-09-07 06:02:13.500 250 12482.83 65.12 55334.20 88888.00 2007-09-07 06:02:13.625 250 12482.77 65.12 55334.20 88888.00 2007-09-07 06:02:13.750 250 12482.70 65.15 55334.20 88888.00 2007-09-07 06:02:13.875 250 12482.67 65.08 55334.22 88888.00 2007-09-07 06:02:14.000 250 12482.70 65.10 55334.18 88888.00 2007-09-07 06:02:14.125 250 12482.75 65.12 55334.20 88888.00 2007-09-07 06:02:14.250 250 12482.77 65.08 55334.25 88888.00 2007-09-07 06:02:14.375 250 12482.80 65.12 55334.28 88888.00 2007-09-07 06:02:14.500 250 12482.88 65.17 55334.28 88888.00 2007-09-07 06:02:14.625 250 12482.92 65.20 55334.25 88888.00 2007-09-07 06:02:14.750 250 12482.83 65.17 55334.22 88888.00 2007-09-07 06:02:14.875 250 12482.73 65.12 55334.20 88888.00 2007-09-07 06:02:15.000 250 12482.75 65.08 55334.20 88888.00 2007-09-07 06:02:15.125 250 12482.80 65.17 55334.25 88888.00 2007-09-07 06:02:15.250 250 12482.80 65.20 55334.28 88888.00 2007-09-07 06:02:15.375 250 12482.77 65.12 55334.22 88888.00 2007-09-07 06:02:15.500 250 12482.73 65.03 55334.18 88888.00 2007-09-07 06:02:15.625 250 12482.80 65.12 55334.20 88888.00 2007-09-07 06:02:15.750 250 12482.77 65.12 55334.22 88888.00 2007-09-07 06:02:15.875 250 12482.73 65.08 55334.20 88888.00 2007-09-07 06:02:16.000 250 12482.73 65.00 55334.15 88888.00 2007-09-07 06:02:16.125 250 12482.75 65.10 55334.18 88888.00 2007-09-07 06:02:16.250 250 12482.75 65.20 55334.18 88888.00 2007-09-07 06:02:16.375 250 12482.85 65.20 55334.20 88888.00 2007-09-07 06:02:16.500 250 12482.85 65.12 55334.18 88888.00 2007-09-07 06:02:16.625 250 12482.85 65.15 55334.18 88888.00 2007-09-07 06:02:16.750 250 12482.85 65.22 55334.22 88888.00 2007-09-07 06:02:16.875 250 12482.85 65.25 55334.22 88888.00 2007-09-07 06:02:17.000 250 12482.77 65.20 55334.20 88888.00 2007-09-07 06:02:17.125 250 12482.75 65.15 55334.22 88888.00 2007-09-07 06:02:17.250 250 12482.70 65.10 55334.22 88888.00 2007-09-07 06:02:17.375 250 12482.75 65.15 55334.25 88888.00 2007-09-07 06:02:17.500 250 12482.75 65.20 55334.20 88888.00 2007-09-07 06:02:17.625 250 12482.77 65.25 55334.20 88888.00 2007-09-07 06:02:17.750 250 12482.80 65.20 55334.20 88888.00 2007-09-07 06:02:17.875 250 12482.83 65.17 55334.18 88888.00 2007-09-07 06:02:18.000 250 12482.83 65.12 55334.15 88888.00 2007-09-07 06:02:18.125 250 12482.80 65.12 55334.20 88888.00 2007-09-07 06:02:18.250 250 12482.75 65.08 55334.20 88888.00 2007-09-07 06:02:18.375 250 12482.77 65.12 55334.18 88888.00 2007-09-07 06:02:18.500 250 12482.80 65.17 55334.15 88888.00 2007-09-07 06:02:18.625 250 12482.85 65.12 55334.22 88888.00 2007-09-07 06:02:18.750 250 12482.90 65.12 55334.25 88888.00 2007-09-07 06:02:18.875 250 12482.88 65.15 55334.22 88888.00 2007-09-07 06:02:19.000 250 12482.75 65.15 55334.20 88888.00 2007-09-07 06:02:19.125 250 12482.75 65.20 55334.20 88888.00 2007-09-07 06:02:19.250 250 12482.80 65.17 55334.20 88888.00 2007-09-07 06:02:19.375 250 12482.90 65.20 55334.18 88888.00 2007-09-07 06:02:19.500 250 12482.90 65.15 55334.18 88888.00 2007-09-07 06:02:19.625 250 12482.88 65.20 55334.22 88888.00 2007-09-07 06:02:19.750 250 12482.80 65.17 55334.22 88888.00 2007-09-07 06:02:19.875 250 12482.83 65.17 55334.22 88888.00 2007-09-07 06:02:20.000 250 12482.83 65.15 55334.20 88888.00 2007-09-07 06:02:20.125 250 12482.80 65.17 55334.22 88888.00 2007-09-07 06:02:20.250 250 12482.75 65.20 55334.22 88888.00 2007-09-07 06:02:20.375 250 12482.83 65.25 55334.25 88888.00 2007-09-07 06:02:20.500 250 12482.75 65.15 55334.22 88888.00 2007-09-07 06:02:20.625 250 12482.70 65.10 55334.20 88888.00 2007-09-07 06:02:20.750 250 12482.73 65.15 55334.22 88888.00 2007-09-07 06:02:20.875 250 12482.75 65.20 55334.20 88888.00 2007-09-07 06:02:21.000 250 12482.77 65.20 55334.20 88888.00 2007-09-07 06:02:21.125 250 12482.80 65.22 55334.22 88888.00 2007-09-07 06:02:21.250 250 12482.75 65.20 55334.22 88888.00 2007-09-07 06:02:21.375 250 12482.77 65.22 55334.25 88888.00 2007-09-07 06:02:21.500 250 12482.80 65.20 55334.28 88888.00 2007-09-07 06:02:21.625 250 12482.77 65.17 55334.25 88888.00 2007-09-07 06:02:21.750 250 12482.73 65.25 55334.25 88888.00 2007-09-07 06:02:21.875 250 12482.75 65.22 55334.25 88888.00 2007-09-07 06:02:22.000 250 12482.88 65.17 55334.22 88888.00 2007-09-07 06:02:22.125 250 12482.90 65.20 55334.28 88888.00 2007-09-07 06:02:22.250 250 12482.85 65.22 55334.30 88888.00 2007-09-07 06:02:22.375 250 12482.85 65.25 55334.28 88888.00 2007-09-07 06:02:22.500 250 12482.90 65.17 55334.22 88888.00 2007-09-07 06:02:22.625 250 12482.92 65.15 55334.22 88888.00 2007-09-07 06:02:22.750 250 12482.90 65.17 55334.22 88888.00 2007-09-07 06:02:22.875 250 12482.85 65.22 55334.22 88888.00 2007-09-07 06:02:23.000 250 12482.83 65.25 55334.22 88888.00 2007-09-07 06:02:23.125 250 12482.83 65.20 55334.20 88888.00 2007-09-07 06:02:23.250 250 12482.83 65.22 55334.25 88888.00 2007-09-07 06:02:23.375 250 12482.85 65.22 55334.25 88888.00 2007-09-07 06:02:23.500 250 12482.80 65.17 55334.22 88888.00 2007-09-07 06:02:23.625 250 12482.75 65.20 55334.22 88888.00 2007-09-07 06:02:23.750 250 12482.77 65.28 55334.30 88888.00 2007-09-07 06:02:23.875 250 12482.80 65.33 55334.30 88888.00 2007-09-07 06:02:24.000 250 12482.85 65.33 55334.28 88888.00 2007-09-07 06:02:24.125 250 12482.83 65.30 55334.28 88888.00 2007-09-07 06:02:24.250 250 12482.80 65.28 55334.28 88888.00 2007-09-07 06:02:24.375 250 12482.77 65.28 55334.25 88888.00 2007-09-07 06:02:24.500 250 12482.80 65.25 55334.25 88888.00 2007-09-07 06:02:24.625 250 12482.83 65.22 55334.25 88888.00 2007-09-07 06:02:24.750 250 12482.80 65.33 55334.30 88888.00 2007-09-07 06:02:24.875 250 12482.83 65.25 55334.32 88888.00 2007-09-07 06:02:25.000 250 12482.77 65.20 55334.28 88888.00 2007-09-07 06:02:25.125 250 12482.70 65.22 55334.28 88888.00 2007-09-07 06:02:25.250 250 12482.75 65.25 55334.28 88888.00 2007-09-07 06:02:25.375 250 12482.83 65.22 55334.25 88888.00 2007-09-07 06:02:25.500 250 12482.85 65.20 55334.25 88888.00 2007-09-07 06:02:25.625 250 12482.90 65.25 55334.28 88888.00 2007-09-07 06:02:25.750 250 12482.90 65.22 55334.30 88888.00 2007-09-07 06:02:25.875 250 12482.90 65.22 55334.30 88888.00 2007-09-07 06:02:26.000 250 12482.85 65.25 55334.30 88888.00 2007-09-07 06:02:26.125 250 12482.80 65.25 55334.35 88888.00 2007-09-07 06:02:26.250 250 12482.83 65.22 55334.35 88888.00 2007-09-07 06:02:26.375 250 12482.77 65.22 55334.32 88888.00 2007-09-07 06:02:26.500 250 12482.73 65.25 55334.28 88888.00 2007-09-07 06:02:26.625 250 12482.77 65.22 55334.30 88888.00 2007-09-07 06:02:26.750 250 12482.77 65.22 55334.32 88888.00 2007-09-07 06:02:26.875 250 12482.77 65.22 55334.30 88888.00 2007-09-07 06:02:27.000 250 12482.77 65.28 55334.30 88888.00 2007-09-07 06:02:27.125 250 12482.75 65.30 55334.30 88888.00 2007-09-07 06:02:27.250 250 12482.73 65.33 55334.35 88888.00 2007-09-07 06:02:27.375 250 12482.77 65.38 55334.35 88888.00 2007-09-07 06:02:27.500 250 12482.83 65.30 55334.35 88888.00 2007-09-07 06:02:27.625 250 12482.77 65.25 55334.35 88888.00 2007-09-07 06:02:27.750 250 12482.80 65.25 55334.35 88888.00 2007-09-07 06:02:27.875 250 12482.83 65.22 55334.30 88888.00 2007-09-07 06:02:28.000 250 12482.77 65.25 55334.32 88888.00 2007-09-07 06:02:28.125 250 12482.75 65.30 55334.32 88888.00 2007-09-07 06:02:28.250 250 12482.75 65.33 55334.30 88888.00 2007-09-07 06:02:28.375 250 12482.85 65.30 55334.35 88888.00 2007-09-07 06:02:28.500 250 12482.85 65.30 55334.38 88888.00 2007-09-07 06:02:28.625 250 12482.80 65.33 55334.35 88888.00 2007-09-07 06:02:28.750 250 12482.83 65.33 55334.35 88888.00 2007-09-07 06:02:28.875 250 12482.80 65.33 55334.35 88888.00 2007-09-07 06:02:29.000 250 12482.75 65.30 55334.35 88888.00 2007-09-07 06:02:29.125 250 12482.77 65.33 55334.32 88888.00 2007-09-07 06:02:29.250 250 12482.85 65.33 55334.35 88888.00 2007-09-07 06:02:29.375 250 12482.85 65.30 55334.32 88888.00 2007-09-07 06:02:29.500 250 12482.73 65.30 55334.30 88888.00 2007-09-07 06:02:29.625 250 12482.70 65.30 55334.32 88888.00 2007-09-07 06:02:29.750 250 12482.77 65.33 55334.32 88888.00 2007-09-07 06:02:29.875 250 12482.80 65.28 55334.32 88888.00 2007-09-07 06:02:30.000 250 12482.83 65.30 55334.35 88888.00 2007-09-07 06:02:30.125 250 12482.83 65.30 55334.35 88888.00 2007-09-07 06:02:30.250 250 12482.70 65.22 55334.35 88888.00 2007-09-07 06:02:30.375 250 12482.67 65.28 55334.35 88888.00 2007-09-07 06:02:30.500 250 12482.62 65.33 55334.35 88888.00 2007-09-07 06:02:30.625 250 12482.70 65.30 55334.35 88888.00 2007-09-07 06:02:30.750 250 12482.85 65.33 55334.38 88888.00 2007-09-07 06:02:30.875 250 12482.85 65.38 55334.40 88888.00 2007-09-07 06:02:31.000 250 12482.80 65.30 55334.35 88888.00 2007-09-07 06:02:31.125 250 12482.73 65.20 55334.35 88888.00 2007-09-07 06:02:31.250 250 12482.75 65.25 55334.35 88888.00 2007-09-07 06:02:31.375 250 12482.77 65.30 55334.35 88888.00 2007-09-07 06:02:31.500 250 12482.83 65.30 55334.32 88888.00 2007-09-07 06:02:31.625 250 12482.80 65.33 55334.38 88888.00 2007-09-07 06:02:31.750 250 12482.75 65.28 55334.38 88888.00 2007-09-07 06:02:31.875 250 12482.70 65.30 55334.38 88888.00 2007-09-07 06:02:32.000 250 12482.67 65.25 55334.35 88888.00 2007-09-07 06:02:32.125 250 12482.65 65.33 55334.38 88888.00 2007-09-07 06:02:32.250 250 12482.67 65.33 55334.38 88888.00 2007-09-07 06:02:32.375 250 12482.77 65.30 55334.38 88888.00 2007-09-07 06:02:32.500 250 12482.88 65.25 55334.38 88888.00 2007-09-07 06:02:32.625 250 12482.90 65.30 55334.43 88888.00 2007-09-07 06:02:32.750 250 12482.80 65.28 55334.43 88888.00 2007-09-07 06:02:32.875 250 12482.80 65.30 55334.43 88888.00 2007-09-07 06:02:33.000 250 12482.90 65.42 55334.43 88888.00 2007-09-07 06:02:33.125 250 12482.83 65.35 55334.40 88888.00 2007-09-07 06:02:33.250 250 12482.73 65.28 55334.38 88888.00 2007-09-07 06:02:33.375 250 12482.75 65.30 55334.38 88888.00 2007-09-07 06:02:33.500 250 12482.80 65.33 55334.40 88888.00 2007-09-07 06:02:33.625 250 12482.75 65.35 55334.38 88888.00 2007-09-07 06:02:33.750 250 12482.73 65.30 55334.35 88888.00 2007-09-07 06:02:33.875 250 12482.70 65.25 55334.35 88888.00 2007-09-07 06:02:34.000 250 12482.73 65.25 55334.38 88888.00 2007-09-07 06:02:34.125 250 12482.75 65.28 55334.40 88888.00 2007-09-07 06:02:34.250 250 12482.67 65.33 55334.43 88888.00 2007-09-07 06:02:34.375 250 12482.73 65.35 55334.43 88888.00 2007-09-07 06:02:34.500 250 12482.73 65.35 55334.43 88888.00 2007-09-07 06:02:34.625 250 12482.75 65.38 55334.43 88888.00 2007-09-07 06:02:34.750 250 12482.80 65.42 55334.43 88888.00 2007-09-07 06:02:34.875 250 12482.73 65.33 55334.43 88888.00 2007-09-07 06:02:35.000 250 12482.75 65.30 55334.38 88888.00 2007-09-07 06:02:35.125 250 12482.77 65.25 55334.35 88888.00 2007-09-07 06:02:35.250 250 12482.70 65.28 55334.38 88888.00 2007-09-07 06:02:35.375 250 12482.70 65.35 55334.38 88888.00 2007-09-07 06:02:35.500 250 12482.75 65.35 55334.40 88888.00 2007-09-07 06:02:35.625 250 12482.67 65.30 55334.40 88888.00 2007-09-07 06:02:35.750 250 12482.65 65.28 55334.38 88888.00 2007-09-07 06:02:35.875 250 12482.70 65.28 55334.38 88888.00 2007-09-07 06:02:36.000 250 12482.65 65.22 55334.32 88888.00 2007-09-07 06:02:36.125 250 12482.65 65.28 55334.35 88888.00 2007-09-07 06:02:36.250 250 12482.70 65.35 55334.35 88888.00 2007-09-07 06:02:36.375 250 12482.70 65.35 55334.38 88888.00 2007-09-07 06:02:36.500 250 12482.70 65.38 55334.40 88888.00 2007-09-07 06:02:36.625 250 12482.73 65.35 55334.43 88888.00 2007-09-07 06:02:36.750 250 12482.73 65.30 55334.43 88888.00 2007-09-07 06:02:36.875 250 12482.80 65.35 55334.43 88888.00 2007-09-07 06:02:37.000 250 12482.83 65.35 55334.40 88888.00 2007-09-07 06:02:37.125 250 12482.77 65.38 55334.43 88888.00 2007-09-07 06:02:37.250 250 12482.75 65.35 55334.40 88888.00 2007-09-07 06:02:37.375 250 12482.70 65.33 55334.40 88888.00 2007-09-07 06:02:37.500 250 12482.70 65.33 55334.38 88888.00 2007-09-07 06:02:37.625 250 12482.70 65.33 55334.38 88888.00 2007-09-07 06:02:37.750 250 12482.75 65.33 55334.38 88888.00 2007-09-07 06:02:37.875 250 12482.70 65.33 55334.38 88888.00 2007-09-07 06:02:39.000 250 12482.70 65.35 55334.43 88888.00 2007-09-07 06:02:39.125 250 12482.70 65.35 55334.43 88888.00 2007-09-07 06:02:39.250 250 12482.62 65.35 55334.43 88888.00 2007-09-07 06:02:39.375 250 12482.67 65.38 55334.40 88888.00 2007-09-07 06:02:39.500 250 12482.73 65.35 55334.38 88888.00 2007-09-07 06:02:39.625 250 12482.75 65.33 55334.40 88888.00 2007-09-07 06:02:39.750 250 12482.73 65.33 55334.38 88888.00 2007-09-07 06:02:39.875 250 12482.73 65.30 55334.38 88888.00 2007-09-07 06:02:39.000 250 12482.73 65.35 55334.35 88888.00 2007-09-07 06:02:39.125 250 12482.75 65.33 55334.38 88888.00 2007-09-07 06:02:39.250 250 12482.65 65.28 55334.38 88888.00 2007-09-07 06:02:39.375 250 12482.70 65.30 55334.38 88888.00 2007-09-07 06:02:39.500 250 12482.70 65.28 55334.38 88888.00 2007-09-07 06:02:39.625 250 12482.75 65.25 55334.35 88888.00 2007-09-07 06:02:39.750 250 12482.70 65.22 55334.32 88888.00 2007-09-07 06:02:39.875 250 12482.73 65.25 55334.35 88888.00 2007-09-07 06:02:40.000 250 12482.75 65.30 55334.32 88888.00 2007-09-07 06:02:40.125 250 12482.70 65.35 55334.35 88888.00 2007-09-07 06:02:40.250 250 12482.62 65.35 55334.35 88888.00 2007-09-07 06:02:40.375 250 12482.67 65.35 55334.35 88888.00 2007-09-07 06:02:40.500 250 12482.65 65.35 55334.38 88888.00 2007-09-07 06:02:40.625 250 12482.65 65.35 55334.40 88888.00 2007-09-07 06:02:40.750 250 12482.70 65.40 55334.43 88888.00 2007-09-07 06:02:40.875 250 12482.73 65.42 55334.40 88888.00 2007-09-07 06:02:41.000 250 12482.67 65.35 55334.38 88888.00 2007-09-07 06:02:41.125 250 12482.62 65.33 55334.38 88888.00 2007-09-07 06:02:41.250 250 12482.62 65.40 55334.43 88888.00 2007-09-07 06:02:41.375 250 12482.73 65.42 55334.43 88888.00 2007-09-07 06:02:41.500 250 12482.67 65.35 55334.43 88888.00 2007-09-07 06:02:41.625 250 12482.60 65.33 55334.43 88888.00 2007-09-07 06:02:41.750 250 12482.58 65.35 55334.45 88888.00 2007-09-07 06:02:41.875 250 12482.52 65.38 55334.43 88888.00 2007-09-07 06:02:42.000 250 12482.50 65.38 55334.38 88888.00 2007-09-07 06:02:42.125 250 12482.52 65.30 55334.38 88888.00 2007-09-07 06:02:42.250 250 12482.52 65.25 55334.38 88888.00 2007-09-07 06:02:42.375 250 12482.60 65.28 55334.40 88888.00 2007-09-07 06:02:42.500 250 12482.62 65.35 55334.40 88888.00 2007-09-07 06:02:42.625 250 12482.60 65.38 55334.40 88888.00 2007-09-07 06:02:42.750 250 12482.62 65.38 55334.43 88888.00 2007-09-07 06:02:42.875 250 12482.62 65.40 55334.45 88888.00 2007-09-07 06:02:43.000 250 12482.62 65.35 55334.43 88888.00 2007-09-07 06:02:43.125 250 12482.65 65.38 55334.43 88888.00 2007-09-07 06:02:43.250 250 12482.65 65.33 55334.40 88888.00 2007-09-07 06:02:43.375 250 12482.62 65.33 55334.40 88888.00 2007-09-07 06:02:43.500 250 12482.70 65.35 55334.43 88888.00 2007-09-07 06:02:43.625 250 12482.70 65.33 55334.43 88888.00 2007-09-07 06:02:43.750 250 12482.67 65.35 55334.43 88888.00 2007-09-07 06:02:43.875 250 12482.58 65.30 55334.43 88888.00 2007-09-07 06:02:44.000 250 12482.60 65.35 55334.43 88888.00 2007-09-07 06:02:44.125 250 12482.65 65.40 55334.45 88888.00 2007-09-07 06:02:44.250 250 12482.67 65.38 55334.45 88888.00 2007-09-07 06:02:44.375 250 12482.65 65.40 55334.43 88888.00 2007-09-07 06:02:44.500 250 12482.60 65.35 55334.43 88888.00 2007-09-07 06:02:44.625 250 12482.55 65.33 55334.40 88888.00 2007-09-07 06:02:44.750 250 12482.58 65.38 55334.43 88888.00 2007-09-07 06:02:44.875 250 12482.60 65.42 55334.43 88888.00 2007-09-07 06:02:45.000 250 12482.55 65.40 55334.43 88888.00 2007-09-07 06:02:45.125 250 12482.55 65.35 55334.43 88888.00 2007-09-07 06:02:45.250 250 12482.52 65.35 55334.43 88888.00 2007-09-07 06:02:45.375 250 12482.60 65.38 55334.45 88888.00 2007-09-07 06:02:45.500 250 12482.58 65.35 55334.43 88888.00 2007-09-07 06:02:45.625 250 12482.52 65.35 55334.43 88888.00 2007-09-07 06:02:45.750 250 12482.48 65.40 55334.45 88888.00 2007-09-07 06:02:45.875 250 12482.50 65.40 55334.45 88888.00 2007-09-07 06:02:46.000 250 12482.62 65.45 55334.45 88888.00 2007-09-07 06:02:46.125 250 12482.62 65.40 55334.45 88888.00 2007-09-07 06:02:46.250 250 12482.50 65.30 55334.45 88888.00 2007-09-07 06:02:46.375 250 12482.52 65.35 55334.43 88888.00 2007-09-07 06:02:46.500 250 12482.60 65.40 55334.45 88888.00 2007-09-07 06:02:46.625 250 12482.58 65.42 55334.47 88888.00 2007-09-07 06:02:46.750 250 12482.55 65.42 55334.50 88888.00 2007-09-07 06:02:46.875 250 12482.55 65.40 55334.47 88888.00 2007-09-07 06:02:47.000 250 12482.65 65.40 55334.47 88888.00 2007-09-07 06:02:47.125 250 12482.67 65.42 55334.47 88888.00 2007-09-07 06:02:47.250 250 12482.60 65.35 55334.50 88888.00 2007-09-07 06:02:47.375 250 12482.60 65.38 55334.53 88888.00 2007-09-07 06:02:47.500 250 12482.58 65.45 55334.50 88888.00 2007-09-07 06:02:47.625 250 12482.58 65.45 55334.47 88888.00 2007-09-07 06:02:47.750 250 12482.58 65.40 55334.45 88888.00 2007-09-07 06:02:47.875 250 12482.58 65.38 55334.47 88888.00 2007-09-07 06:02:48.000 250 12482.55 65.40 55334.43 88888.00 2007-09-07 06:02:48.125 250 12482.58 65.40 55334.45 88888.00 2007-09-07 06:02:48.250 250 12482.55 65.35 55334.45 88888.00 2007-09-07 06:02:48.375 250 12482.58 65.42 55334.43 88888.00 2007-09-07 06:02:48.500 250 12482.60 65.42 55334.47 88888.00 2007-09-07 06:02:48.625 250 12482.60 65.45 55334.47 88888.00 2007-09-07 06:02:48.750 250 12482.52 65.42 55334.45 88888.00 2007-09-07 06:02:48.875 250 12482.50 65.38 55334.45 88888.00 2007-09-07 06:02:49.000 250 12482.55 65.40 55334.43 88888.00 2007-09-07 06:02:49.125 250 12482.58 65.35 55334.43 88888.00 2007-09-07 06:02:49.250 250 12482.60 65.40 55334.45 88888.00 2007-09-07 06:02:49.375 250 12482.67 65.47 55334.47 88888.00 2007-09-07 06:02:49.500 250 12482.62 65.47 55334.43 88888.00 2007-09-07 06:02:49.625 250 12482.52 65.42 55334.43 88888.00 2007-09-07 06:02:49.750 250 12482.52 65.42 55334.43 88888.00 2007-09-07 06:02:49.875 250 12482.50 65.40 55334.43 88888.00 2007-09-07 06:02:50.000 250 12482.52 65.40 55334.40 88888.00 2007-09-07 06:02:50.125 250 12482.52 65.40 55334.43 88888.00 2007-09-07 06:02:50.250 250 12482.58 65.45 55334.43 88888.00 2007-09-07 06:02:50.375 250 12482.65 65.50 55334.40 88888.00 2007-09-07 06:02:50.500 250 12482.58 65.47 55334.43 88888.00 2007-09-07 06:02:50.625 250 12482.55 65.45 55334.40 88888.00 2007-09-07 06:02:50.750 250 12482.50 65.35 55334.40 88888.00 2007-09-07 06:02:50.875 250 12482.55 65.40 55334.43 88888.00 2007-09-07 06:02:51.000 250 12482.55 65.42 55334.43 88888.00 2007-09-07 06:02:51.125 250 12482.55 65.45 55334.43 88888.00 2007-09-07 06:02:51.250 250 12482.52 65.42 55334.45 88888.00 2007-09-07 06:02:51.375 250 12482.55 65.40 55334.45 88888.00 2007-09-07 06:02:51.500 250 12482.58 65.40 55334.47 88888.00 2007-09-07 06:02:51.625 250 12482.60 65.45 55334.53 88888.00 2007-09-07 06:02:51.750 250 12482.48 65.47 55334.50 88888.00 2007-09-07 06:02:51.875 250 12482.45 65.45 55334.47 88888.00 2007-09-07 06:02:52.000 250 12482.50 65.42 55334.47 88888.00 2007-09-07 06:02:52.125 250 12482.60 65.47 55334.50 88888.00 2007-09-07 06:02:52.250 250 12482.55 65.47 55334.47 88888.00 2007-09-07 06:02:52.375 250 12482.50 65.40 55334.45 88888.00 2007-09-07 06:02:52.500 250 12482.50 65.38 55334.45 88888.00 2007-09-07 06:02:52.625 250 12482.62 65.45 55334.45 88888.00 2007-09-07 06:02:52.750 250 12482.65 65.47 55334.47 88888.00 2007-09-07 06:02:52.875 250 12482.58 65.47 55334.47 88888.00 2007-09-07 06:02:53.000 250 12482.58 65.53 55334.47 88888.00 2007-09-07 06:02:53.125 250 12482.52 65.47 55334.47 88888.00 2007-09-07 06:02:53.250 250 12482.50 65.38 55334.45 88888.00 2007-09-07 06:02:53.375 250 12482.48 65.40 55334.40 88888.00 2007-09-07 06:02:53.500 250 12482.48 65.45 55334.43 88888.00 2007-09-07 06:02:53.625 250 12482.48 65.45 55334.45 88888.00 2007-09-07 06:02:53.750 250 12482.48 65.45 55334.45 88888.00 2007-09-07 06:02:53.875 250 12482.42 65.45 55334.47 88888.00 2007-09-07 06:02:54.000 250 12482.45 65.42 55334.50 88888.00 2007-09-07 06:02:54.125 250 12482.48 65.47 55334.50 88888.00 2007-09-07 06:02:54.250 250 12482.45 65.50 55334.53 88888.00 2007-09-07 06:02:54.375 250 12482.42 65.45 55334.47 88888.00 2007-09-07 06:02:54.500 250 12482.42 65.45 55334.45 88888.00 2007-09-07 06:02:54.625 250 12482.48 65.47 55334.45 88888.00 2007-09-07 06:02:54.750 250 12482.45 65.42 55334.43 88888.00 2007-09-07 06:02:54.875 250 12482.40 65.40 55334.43 88888.00 2007-09-07 06:02:55.000 250 12482.40 65.45 55334.43 88888.00 2007-09-07 06:02:55.125 250 12482.40 65.47 55334.45 88888.00 2007-09-07 06:02:55.250 250 12482.38 65.38 55334.40 88888.00 2007-09-07 06:02:55.375 250 12482.45 65.40 55334.45 88888.00 2007-09-07 06:02:55.500 250 12482.55 65.53 55334.45 88888.00 2007-09-07 06:02:55.625 250 12482.55 65.58 55334.43 88888.00 2007-09-07 06:02:55.750 250 12482.50 65.55 55334.43 88888.00 2007-09-07 06:02:55.875 250 12482.45 65.50 55334.40 88888.00 2007-09-07 06:02:56.000 250 12482.55 65.53 55334.40 88888.00 2007-09-07 06:02:56.125 250 12482.58 65.53 55334.43 88888.00 2007-09-07 06:02:56.250 250 12482.48 65.55 55334.43 88888.00 2007-09-07 06:02:56.375 250 12482.48 65.58 55334.45 88888.00 2007-09-07 06:02:56.500 250 12482.45 65.58 55334.45 88888.00 2007-09-07 06:02:56.625 250 12482.42 65.58 55334.47 88888.00 2007-09-07 06:02:56.750 250 12482.42 65.55 55334.50 88888.00 2007-09-07 06:02:56.875 250 12482.45 65.53 55334.47 88888.00 2007-09-07 06:02:57.000 250 12482.42 65.53 55334.47 88888.00 2007-09-07 06:02:57.125 250 12482.42 65.53 55334.50 88888.00 2007-09-07 06:02:57.250 250 12482.40 65.50 55334.50 88888.00 2007-09-07 06:02:57.375 250 12482.42 65.50 55334.50 88888.00 2007-09-07 06:02:57.500 250 12482.42 65.55 55334.50 88888.00 2007-09-07 06:02:57.625 250 12482.40 65.58 55334.50 88888.00 2007-09-07 06:02:57.750 250 12482.38 65.58 55334.47 88888.00 2007-09-07 06:02:57.875 250 12482.40 65.50 55334.47 88888.00 2007-09-07 06:02:58.000 250 12482.42 65.53 55334.45 88888.00 2007-09-07 06:02:58.125 250 12482.42 65.53 55334.45 88888.00 2007-09-07 06:02:58.250 250 12482.42 65.55 55334.43 88888.00 2007-09-07 06:02:58.375 250 12482.45 65.55 55334.43 88888.00 2007-09-07 06:02:58.500 250 12482.40 65.55 55334.43 88888.00 2007-09-07 06:02:58.625 250 12482.40 65.55 55334.43 88888.00 2007-09-07 06:02:58.750 250 12482.42 65.53 55334.45 88888.00 2007-09-07 06:02:58.875 250 12482.50 65.53 55334.43 88888.00 2007-09-07 06:02:59.000 250 12482.48 65.55 55334.40 88888.00 2007-09-07 06:02:59.125 250 12482.38 65.58 55334.43 88888.00 2007-09-07 06:02:59.250 250 12482.30 65.53 55334.45 88888.00 2007-09-07 06:02:59.375 250 12482.30 65.47 55334.43 88888.00 2007-09-07 06:02:59.500 250 12482.25 65.40 55334.43 88888.00 2007-09-07 06:02:59.625 250 12482.25 65.45 55334.40 88888.00 2007-09-07 06:02:59.750 250 12482.40 65.58 55334.43 88888.00 2007-09-07 06:02:59.875 250 12482.48 65.60 55334.43 88888.00 2007-09-07 06:03:00.000 250 12482.40 65.58 55334.43 88888.00 2007-09-07 06:03:00.125 250 12482.38 65.58 55334.47 88888.00 2007-09-07 06:03:00.250 250 12482.33 65.53 55334.43 88888.00 2007-09-07 06:03:00.375 250 12482.38 65.62 55334.43 88888.00 2007-09-07 06:03:00.500 250 12482.40 65.65 55334.43 88888.00 2007-09-07 06:03:00.625 250 12482.35 65.67 55334.45 88888.00 2007-09-07 06:03:00.750 250 12482.30 65.60 55334.45 88888.00 2007-09-07 06:03:00.875 250 12482.30 65.55 55334.45 88888.00 2007-09-07 06:03:01.000 250 12482.33 65.50 55334.45 88888.00 2007-09-07 06:03:01.125 250 12482.30 65.58 55334.43 88888.00 2007-09-07 06:03:01.250 250 12482.27 65.60 55334.43 88888.00 2007-09-07 06:03:01.375 250 12482.27 65.58 55334.43 88888.00 2007-09-07 06:03:01.500 250 12482.33 65.55 55334.45 88888.00 2007-09-07 06:03:01.625 250 12482.33 65.55 55334.45 88888.00 2007-09-07 06:03:01.750 250 12482.38 65.58 55334.43 88888.00 2007-09-07 06:03:01.875 250 12482.38 65.60 55334.45 88888.00 2007-09-07 06:03:02.000 250 12482.33 65.62 55334.43 88888.00 2007-09-07 06:03:02.125 250 12482.33 65.62 55334.43 88888.00 2007-09-07 06:03:02.250 250 12482.27 65.60 55334.43 88888.00 2007-09-07 06:03:02.375 250 12482.27 65.60 55334.45 88888.00 2007-09-07 06:03:02.500 250 12482.33 65.60 55334.45 88888.00 2007-09-07 06:03:02.625 250 12482.33 65.58 55334.45 88888.00 2007-09-07 06:03:02.750 250 12482.30 65.60 55334.45 88888.00 2007-09-07 06:03:02.875 250 12482.30 65.60 55334.47 88888.00 2007-09-07 06:03:03.000 250 12482.27 65.60 55334.50 88888.00 2007-09-07 06:03:03.125 250 12482.20 65.65 55334.47 88888.00 2007-09-07 06:03:03.250 250 12482.20 65.67 55334.47 88888.00 2007-09-07 06:03:03.375 250 12482.25 65.67 55334.47 88888.00 2007-09-07 06:03:03.500 250 12482.27 65.65 55334.47 88888.00 2007-09-07 06:03:03.625 250 12482.27 65.62 55334.45 88888.00 2007-09-07 06:03:03.750 250 12482.30 65.62 55334.47 88888.00 2007-09-07 06:03:03.875 250 12482.27 65.58 55334.47 88888.00 2007-09-07 06:03:04.000 250 12482.25 65.60 55334.45 88888.00 2007-09-07 06:03:04.125 250 12482.25 65.60 55334.47 88888.00 2007-09-07 06:03:04.250 250 12482.30 65.65 55334.50 88888.00 2007-09-07 06:03:04.375 250 12482.35 65.65 55334.50 88888.00 2007-09-07 06:03:04.500 250 12482.25 65.62 55334.50 88888.00 2007-09-07 06:03:04.625 250 12482.23 65.67 55334.53 88888.00 2007-09-07 06:03:04.750 250 12482.20 65.67 55334.53 88888.00 2007-09-07 06:03:04.875 250 12482.25 65.67 55334.50 88888.00 2007-09-07 06:03:05.000 250 12482.27 65.65 55334.50 88888.00 2007-09-07 06:03:05.125 250 12482.25 65.67 55334.50 88888.00 2007-09-07 06:03:05.250 250 12482.23 65.67 55334.50 88888.00 2007-09-07 06:03:05.375 250 12482.23 65.65 55334.50 88888.00 2007-09-07 06:03:05.500 250 12482.17 65.60 55334.50 88888.00 2007-09-07 06:03:05.625 250 12482.20 65.58 55334.45 88888.00 2007-09-07 06:03:05.750 250 12482.23 65.55 55334.45 88888.00 2007-09-07 06:03:05.875 250 12482.20 65.60 55334.45 88888.00 2007-09-07 06:03:06.000 250 12482.23 65.67 55334.47 88888.00 2007-09-07 06:03:06.125 250 12482.30 65.75 55334.53 88888.00 2007-09-07 06:03:06.250 250 12482.25 65.67 55334.50 88888.00 2007-09-07 06:03:06.375 250 12482.27 65.62 55334.47 88888.00 2007-09-07 06:03:06.500 250 12482.17 65.60 55334.47 88888.00 2007-09-07 06:03:06.625 250 12482.15 65.65 55334.45 88888.00 2007-09-07 06:03:06.750 250 12482.15 65.70 55334.47 88888.00 2007-09-07 06:03:06.875 250 12482.15 65.70 55334.50 88888.00 2007-09-07 06:03:07.000 250 12482.15 65.65 55334.47 88888.00 2007-09-07 06:03:07.125 250 12482.15 65.67 55334.45 88888.00 2007-09-07 06:03:07.250 250 12482.08 65.67 55334.45 88888.00 2007-09-07 06:03:07.375 250 12482.10 65.70 55334.47 88888.00 2007-09-07 06:03:07.500 250 12482.20 65.72 55334.47 88888.00 2007-09-07 06:03:07.625 250 12482.17 65.70 55334.47 88888.00 2007-09-07 06:03:07.750 250 12482.15 65.67 55334.50 88888.00 2007-09-07 06:03:07.875 250 12482.17 65.72 55334.53 88888.00 2007-09-07 06:03:08.000 250 12482.27 65.75 55334.45 88888.00 2007-09-07 06:03:08.125 250 12482.30 65.75 55334.47 88888.00 2007-09-07 06:03:08.250 250 12482.17 65.72 55334.47 88888.00 2007-09-07 06:03:08.375 250 12482.17 65.70 55334.47 88888.00 2007-09-07 06:03:08.500 250 12482.12 65.75 55334.47 88888.00 2007-09-07 06:03:08.625 250 12482.10 65.65 55334.45 88888.00 2007-09-07 06:03:08.750 250 12482.10 65.67 55334.45 88888.00 2007-09-07 06:03:08.875 250 12482.10 65.70 55334.45 88888.00 2007-09-07 06:03:09.000 250 12482.10 65.70 55334.45 88888.00 2007-09-07 06:03:09.125 250 12482.10 65.75 55334.50 88888.00 2007-09-07 06:03:09.250 250 12482.15 65.70 55334.50 88888.00 2007-09-07 06:03:09.375 250 12482.17 65.67 55334.45 88888.00 2007-09-07 06:03:09.500 250 12482.15 65.70 55334.45 88888.00 2007-09-07 06:03:09.625 250 12482.17 65.72 55334.47 88888.00 2007-09-07 06:03:09.750 250 12482.20 65.78 55334.47 88888.00 2007-09-07 06:03:09.875 250 12482.17 65.75 55334.47 88888.00 2007-09-07 06:03:10.000 250 12482.20 65.75 55334.45 88888.00 2007-09-07 06:03:10.125 250 12482.25 65.75 55334.50 88888.00 2007-09-07 06:03:10.250 250 12482.20 65.72 55334.47 88888.00 2007-09-07 06:03:10.375 250 12482.15 65.67 55334.45 88888.00 2007-09-07 06:03:10.500 250 12482.15 65.72 55334.45 88888.00 2007-09-07 06:03:10.625 250 12482.15 65.78 55334.47 88888.00 2007-09-07 06:03:10.750 250 12482.12 65.75 55334.45 88888.00 2007-09-07 06:03:10.875 250 12482.08 65.75 55334.45 88888.00 2007-09-07 06:03:11.000 250 12482.10 65.72 55334.45 88888.00 2007-09-07 06:03:11.125 250 12482.10 65.70 55334.47 88888.00 2007-09-07 06:03:11.250 250 12482.02 65.70 55334.47 88888.00 2007-09-07 06:03:11.375 250 12482.08 65.72 55334.47 88888.00 2007-09-07 06:03:11.500 250 12482.17 65.80 55334.50 88888.00 2007-09-07 06:03:11.625 250 12482.20 65.80 55334.50 88888.00 2007-09-07 06:03:11.750 250 12482.15 65.83 55334.50 88888.00 2007-09-07 06:03:11.875 250 12482.12 65.80 55334.47 88888.00 2007-09-07 06:03:12.000 250 12482.12 65.78 55334.45 88888.00 2007-09-07 06:03:12.125 250 12482.12 65.75 55334.45 88888.00 2007-09-07 06:03:12.250 250 12482.00 65.72 55334.50 88888.00 2007-09-07 06:03:12.375 250 12482.05 65.75 55334.47 88888.00 2007-09-07 06:03:12.500 250 12482.10 65.78 55334.47 88888.00 2007-09-07 06:03:12.625 250 12482.05 65.72 55334.45 88888.00 2007-09-07 06:03:12.750 250 12482.05 65.75 55334.45 88888.00 2007-09-07 06:03:12.875 250 12482.17 65.78 55334.43 88888.00 2007-09-07 06:03:13.000 250 12482.17 65.80 55334.43 88888.00 2007-09-07 06:03:13.125 250 12482.15 65.85 55334.45 88888.00 2007-09-07 06:03:13.250 250 12482.12 65.80 55334.45 88888.00 2007-09-07 06:03:13.375 250 12482.12 65.72 55334.43 88888.00 2007-09-07 06:03:13.500 250 12482.10 65.75 55334.47 88888.00 2007-09-07 06:03:13.625 250 12482.12 65.80 55334.47 88888.00 2007-09-07 06:03:13.750 250 12482.12 65.80 55334.45 88888.00 2007-09-07 06:03:13.875 250 12482.12 65.78 55334.45 88888.00 2007-09-07 06:03:14.000 250 12482.08 65.75 55334.40 88888.00 2007-09-07 06:03:14.125 250 12482.05 65.78 55334.40 88888.00 2007-09-07 06:03:14.250 250 12482.10 65.78 55334.43 88888.00 2007-09-07 06:03:14.375 250 12482.12 65.80 55334.45 88888.00 2007-09-07 06:03:14.500 250 12482.17 65.85 55334.45 88888.00 2007-09-07 06:03:14.625 250 12482.17 65.85 55334.47 88888.00 2007-09-07 06:03:14.750 250 12482.15 65.85 55334.45 88888.00 2007-09-07 06:03:14.875 250 12482.12 65.80 55334.43 88888.00 2007-09-07 06:03:15.000 250 12482.12 65.80 55334.43 88888.00 2007-09-07 06:03:15.125 250 12482.10 65.78 55334.43 88888.00 2007-09-07 06:03:15.250 250 12482.05 65.72 55334.40 88888.00 2007-09-07 06:03:15.375 250 12482.05 65.78 55334.38 88888.00 2007-09-07 06:03:15.500 250 12482.00 65.75 55334.40 88888.00 2007-09-07 06:03:15.625 250 12482.02 65.80 55334.43 88888.00 2007-09-07 06:03:15.750 250 12482.08 65.85 55334.45 88888.00 2007-09-07 06:03:15.875 250 12482.05 65.80 55334.43 88888.00 2007-09-07 06:03:16.000 250 12482.12 65.80 55334.40 88888.00 2007-09-07 06:03:16.125 250 12482.15 65.83 55334.43 88888.00 2007-09-07 06:03:16.250 250 12482.12 65.90 55334.43 88888.00 2007-09-07 06:03:16.375 250 12482.20 65.95 55334.43 88888.00 2007-09-07 06:03:16.500 250 12482.17 65.92 55334.43 88888.00 2007-09-07 06:03:16.625 250 12482.15 65.88 55334.40 88888.00 2007-09-07 06:03:16.750 250 12482.12 65.85 55334.43 88888.00 2007-09-07 06:03:16.875 250 12482.05 65.88 55334.38 88888.00 2007-09-07 06:03:17.000 250 12482.02 65.90 55334.43 88888.00 2007-09-07 06:03:17.125 250 12482.05 65.88 55334.47 88888.00 2007-09-07 06:03:17.250 250 12482.02 65.83 55334.43 88888.00 2007-09-07 06:03:17.375 250 12482.00 65.80 55334.40 88888.00 2007-09-07 06:03:17.500 250 12482.00 65.85 55334.40 88888.00 2007-09-07 06:03:17.625 250 12482.08 65.88 55334.43 88888.00 2007-09-07 06:03:17.750 250 12482.10 65.95 55334.43 88888.00 2007-09-07 06:03:17.875 250 12482.12 65.95 55334.40 88888.00 2007-09-07 06:03:18.000 250 12482.12 65.88 55334.40 88888.00 2007-09-07 06:03:18.125 250 12482.10 65.85 55334.43 88888.00 2007-09-07 06:03:18.250 250 12482.08 65.83 55334.43 88888.00 2007-09-07 06:03:18.375 250 12482.08 65.83 55334.40 88888.00 2007-09-07 06:03:18.500 250 12482.10 65.83 55334.38 88888.00 2007-09-07 06:03:18.625 250 12482.02 65.78 55334.43 88888.00 2007-09-07 06:03:18.750 250 12482.00 65.78 55334.40 88888.00 2007-09-07 06:03:18.875 250 12482.02 65.83 55334.43 88888.00 2007-09-07 06:03:19.000 250 12482.00 65.83 55334.43 88888.00 2007-09-07 06:03:19.125 250 12482.05 65.85 55334.45 88888.00 2007-09-07 06:03:19.250 250 12482.08 65.90 55334.43 88888.00 2007-09-07 06:03:19.375 250 12482.08 65.90 55334.43 88888.00 2007-09-07 06:03:19.500 250 12482.05 65.88 55334.40 88888.00 2007-09-07 06:03:19.625 250 12482.02 65.85 55334.40 88888.00 2007-09-07 06:03:19.750 250 12482.02 65.83 55334.40 88888.00 2007-09-07 06:03:19.875 250 12482.00 65.90 55334.40 88888.00 2007-09-07 06:03:20.000 250 12482.00 65.92 55334.43 88888.00 2007-09-07 06:03:20.125 250 12482.00 65.88 55334.43 88888.00 2007-09-07 06:03:20.250 250 12481.98 65.88 55334.40 88888.00 2007-09-07 06:03:20.375 250 12482.08 65.97 55334.43 88888.00 2007-09-07 06:03:20.500 250 12482.08 65.97 55334.40 88888.00 2007-09-07 06:03:20.625 250 12482.05 65.92 55334.43 88888.00 2007-09-07 06:03:20.750 250 12482.02 65.95 55334.45 88888.00 2007-09-07 06:03:20.875 250 12482.08 65.90 55334.43 88888.00 2007-09-07 06:03:21.000 250 12482.05 65.88 55334.45 88888.00 2007-09-07 06:03:21.125 250 12482.02 65.88 55334.45 88888.00 2007-09-07 06:03:21.250 250 12482.00 65.92 55334.45 88888.00 2007-09-07 06:03:21.375 250 12482.00 65.95 55334.45 88888.00 2007-09-07 06:03:21.500 250 12482.00 65.92 55334.45 88888.00 2007-09-07 06:03:21.625 250 12482.08 65.88 55334.40 88888.00 2007-09-07 06:03:21.750 250 12482.00 65.85 55334.40 88888.00 2007-09-07 06:03:21.875 250 12481.98 65.88 55334.38 88888.00 2007-09-07 06:03:22.000 250 12481.98 65.90 55334.38 88888.00 2007-09-07 06:03:22.125 250 12482.00 65.92 55334.43 88888.00 2007-09-07 06:03:22.250 250 12482.00 65.92 55334.43 88888.00 2007-09-07 06:03:22.375 250 12482.00 65.95 55334.40 88888.00 2007-09-07 06:03:22.500 250 12481.98 65.92 55334.43 88888.00 2007-09-07 06:03:22.625 250 12481.95 65.90 55334.40 88888.00 2007-09-07 06:03:22.750 250 12481.95 65.90 55334.40 88888.00 2007-09-07 06:03:22.875 250 12482.02 66.03 55334.40 88888.00 2007-09-07 06:03:23.000 250 12482.02 65.97 55334.38 88888.00 2007-09-07 06:03:23.125 250 12481.92 65.85 55334.43 88888.00 2007-09-07 06:03:23.250 250 12481.90 65.88 55334.40 88888.00 2007-09-07 06:03:23.375 250 12481.90 65.90 55334.43 88888.00 2007-09-07 06:03:23.500 250 12481.90 65.90 55334.45 88888.00 2007-09-07 06:03:23.625 250 12481.88 65.88 55334.40 88888.00 2007-09-07 06:03:23.750 250 12481.85 65.88 55334.38 88888.00 2007-09-07 06:03:23.875 250 12481.80 65.88 55334.43 88888.00 2007-09-07 06:03:24.000 250 12481.85 65.92 55334.45 88888.00 2007-09-07 06:03:24.125 250 12481.90 65.97 55334.45 88888.00 2007-09-07 06:03:24.250 250 12481.83 65.90 55334.43 88888.00 2007-09-07 06:03:24.375 250 12481.85 65.92 55334.40 88888.00 2007-09-07 06:03:24.500 250 12481.83 65.97 55334.43 88888.00 2007-09-07 06:03:24.625 250 12481.80 66.00 55334.40 88888.00 2007-09-07 06:03:24.750 250 12481.88 65.97 55334.35 88888.00 2007-09-07 06:03:24.875 250 12481.85 65.95 55334.32 88888.00 2007-09-07 06:03:25.000 250 12481.85 65.97 55334.38 88888.00 2007-09-07 06:03:25.125 250 12481.90 65.92 55334.38 88888.00 2007-09-07 06:03:25.250 250 12481.85 65.92 55334.32 88888.00 2007-09-07 06:03:25.375 250 12481.88 65.95 55334.32 88888.00 2007-09-07 06:03:25.500 250 12481.95 65.97 55334.38 88888.00 2007-09-07 06:03:25.625 250 12481.95 65.97 55334.35 88888.00 2007-09-07 06:03:25.750 250 12481.88 65.92 55334.35 88888.00 2007-09-07 06:03:25.875 250 12481.90 65.92 55334.35 88888.00 2007-09-07 06:03:26.000 250 12481.92 65.97 55334.35 88888.00 2007-09-07 06:03:26.125 250 12481.88 65.97 55334.38 88888.00 2007-09-07 06:03:26.250 250 12481.88 65.95 55334.38 88888.00 2007-09-07 06:03:26.375 250 12481.92 66.00 55334.38 88888.00 2007-09-07 06:03:26.500 250 12481.98 66.03 55334.40 88888.00 2007-09-07 06:03:26.625 250 12482.00 66.00 55334.40 88888.00 2007-09-07 06:03:26.750 250 12482.00 66.03 55334.35 88888.00 2007-09-07 06:03:26.875 250 12482.00 65.97 55334.32 88888.00 2007-09-07 06:03:27.000 250 12482.00 65.95 55334.32 88888.00 2007-09-07 06:03:27.125 250 12482.00 65.97 55334.38 88888.00 2007-09-07 06:03:27.250 250 12481.92 66.00 55334.40 88888.00 2007-09-07 06:03:27.375 250 12481.92 66.00 55334.38 88888.00 2007-09-07 06:03:27.500 250 12481.92 66.00 55334.38 88888.00 2007-09-07 06:03:27.625 250 12481.85 66.00 55334.35 88888.00 2007-09-07 06:03:27.750 250 12481.77 65.88 55334.32 88888.00 2007-09-07 06:03:27.875 250 12481.80 65.90 55334.32 88888.00 2007-09-07 06:03:28.000 250 12481.92 66.00 55334.35 88888.00 2007-09-07 06:03:28.125 250 12482.00 66.03 55334.40 88888.00 2007-09-07 06:03:28.250 250 12481.90 65.97 55334.38 88888.00 2007-09-07 06:03:28.375 250 12481.88 66.00 55334.35 88888.00 2007-09-07 06:03:28.500 250 12481.90 66.00 55334.35 88888.00 2007-09-07 06:03:28.625 250 12481.98 66.00 55334.35 88888.00 2007-09-07 06:03:28.750 250 12482.00 66.03 55334.38 88888.00 2007-09-07 06:03:28.875 250 12481.92 66.03 55334.40 88888.00 2007-09-07 06:03:29.000 250 12481.88 66.03 55334.38 88888.00 2007-09-07 06:03:29.125 250 12481.85 65.97 55334.38 88888.00 2007-09-07 06:03:29.250 250 12481.83 66.00 55334.38 88888.00 2007-09-07 06:03:29.375 250 12481.83 66.03 55334.38 88888.00 2007-09-07 06:03:29.500 250 12481.88 66.10 55334.38 88888.00 2007-09-07 06:03:29.625 250 12481.88 66.08 55334.38 88888.00 2007-09-07 06:03:29.750 250 12481.88 66.08 55334.35 88888.00 2007-09-07 06:03:29.875 250 12481.85 65.97 55334.32 88888.00 2007-09-07 06:03:30.000 250 12481.88 66.03 55334.32 88888.00 2007-09-07 06:03:30.125 250 12481.90 66.08 55334.35 88888.00 2007-09-07 06:03:30.250 250 12481.88 66.00 55334.38 88888.00 2007-09-07 06:03:30.375 250 12481.92 66.00 55334.35 88888.00 2007-09-07 06:03:30.500 250 12481.88 66.03 55334.32 88888.00 2007-09-07 06:03:30.625 250 12481.90 66.03 55334.35 88888.00 2007-09-07 06:03:30.750 250 12481.95 66.03 55334.35 88888.00 2007-09-07 06:03:30.875 250 12482.00 66.08 55334.35 88888.00 2007-09-07 06:03:31.000 250 12481.98 66.10 55334.35 88888.00 2007-09-07 06:03:31.125 250 12481.88 66.05 55334.35 88888.00 2007-09-07 06:03:31.250 250 12481.88 66.03 55334.38 88888.00 2007-09-07 06:03:31.375 250 12481.95 66.10 55334.35 88888.00 2007-09-07 06:03:31.500 250 12482.02 66.10 55334.35 88888.00 2007-09-07 06:03:31.625 250 12482.02 66.10 55334.35 88888.00 2007-09-07 06:03:31.750 250 12481.92 66.08 55334.40 88888.00 2007-09-07 06:03:31.875 250 12482.00 66.08 55334.40 88888.00 2007-09-07 06:03:32.000 250 12482.00 66.08 55334.38 88888.00 2007-09-07 06:03:32.125 250 12481.92 66.08 55334.38 88888.00 2007-09-07 06:03:32.250 250 12481.95 66.08 55334.40 88888.00 2007-09-07 06:03:32.375 250 12482.05 66.08 55334.40 88888.00 2007-09-07 06:03:32.500 250 12481.98 66.08 55334.38 88888.00 2007-09-07 06:03:32.625 250 12481.92 66.05 55334.35 88888.00 2007-09-07 06:03:32.750 250 12481.88 66.05 55334.35 88888.00 2007-09-07 06:03:32.875 250 12481.88 66.05 55334.35 88888.00 2007-09-07 06:03:33.000 250 12481.92 66.08 55334.38 88888.00 2007-09-07 06:03:33.125 250 12481.92 66.10 55334.38 88888.00 2007-09-07 06:03:33.250 250 12481.88 66.08 55334.38 88888.00 2007-09-07 06:03:33.375 250 12481.90 66.08 55334.38 88888.00 2007-09-07 06:03:33.500 250 12481.90 66.05 55334.35 88888.00 2007-09-07 06:03:33.625 250 12481.88 66.10 55334.35 88888.00 2007-09-07 06:03:33.750 250 12481.88 66.10 55334.35 88888.00 2007-09-07 06:03:33.875 250 12481.92 66.10 55334.35 88888.00 2007-09-07 06:03:34.000 250 12481.95 66.10 55334.35 88888.00 2007-09-07 06:03:34.125 250 12481.90 66.08 55334.38 88888.00 2007-09-07 06:03:34.250 250 12481.88 66.10 55334.35 88888.00 2007-09-07 06:03:34.375 250 12481.88 66.17 55334.35 88888.00 2007-09-07 06:03:34.500 250 12481.90 66.12 55334.35 88888.00 2007-09-07 06:03:34.625 250 12481.88 66.05 55334.32 88888.00 2007-09-07 06:03:34.750 250 12481.90 66.08 55334.35 88888.00 2007-09-07 06:03:34.875 250 12481.95 66.15 55334.38 88888.00 2007-09-07 06:03:35.000 250 12481.88 66.12 55334.35 88888.00 2007-09-07 06:03:35.125 250 12481.85 66.08 55334.32 88888.00 2007-09-07 06:03:35.250 250 12481.85 66.05 55334.35 88888.00 2007-09-07 06:03:35.375 250 12481.83 66.08 55334.38 88888.00 2007-09-07 06:03:35.500 250 12481.80 66.10 55334.32 88888.00 2007-09-07 06:03:35.625 250 12481.85 66.08 55334.30 88888.00 2007-09-07 06:03:35.750 250 12481.83 66.08 55334.30 88888.00 2007-09-07 06:03:35.875 250 12481.77 66.03 55334.28 88888.00 2007-09-07 06:03:36.000 250 12481.83 66.10 55334.30 88888.00 2007-09-07 06:03:36.125 250 12481.92 66.12 55334.38 88888.00 2007-09-07 06:03:36.250 250 12481.92 66.08 55334.35 88888.00 2007-09-07 06:03:36.375 250 12481.88 66.05 55334.32 88888.00 2007-09-07 06:03:36.500 250 12481.85 66.05 55334.35 88888.00 2007-09-07 06:03:36.625 250 12481.85 66.08 55334.35 88888.00 2007-09-07 06:03:36.750 250 12481.90 66.10 55334.38 88888.00 2007-09-07 06:03:36.875 250 12481.90 66.10 55334.32 88888.00 2007-09-07 06:03:37.000 250 12481.90 66.05 55334.30 88888.00 2007-09-07 06:03:37.125 250 12481.88 66.05 55334.30 88888.00 2007-09-07 06:03:37.250 250 12481.83 66.03 55334.30 88888.00 2007-09-07 06:03:37.375 250 12481.83 66.05 55334.28 88888.00 2007-09-07 06:03:37.500 250 12481.80 66.05 55334.28 88888.00 2007-09-07 06:03:37.625 250 12481.80 66.05 55334.30 88888.00 2007-09-07 06:03:37.750 250 12481.83 66.10 55334.30 88888.00 2007-09-07 06:03:37.875 250 12481.85 66.10 55334.32 88888.00 2007-09-07 06:03:38.000 250 12481.77 66.05 55334.30 88888.00 2007-09-07 06:03:38.125 250 12481.83 66.08 55334.32 88888.00 2007-09-07 06:03:38.250 250 12481.85 66.10 55334.32 88888.00 2007-09-07 06:03:38.375 250 12481.90 66.10 55334.28 88888.00 2007-09-07 06:03:38.500 250 12481.92 66.08 55334.30 88888.00 2007-09-07 06:03:38.625 250 12481.90 66.05 55334.25 88888.00 2007-09-07 06:03:38.750 250 12481.95 66.08 55334.25 88888.00 2007-09-07 06:03:38.875 250 12481.95 66.15 55334.30 88888.00 2007-09-07 06:03:39.000 250 12481.92 66.10 55334.30 88888.00 2007-09-07 06:03:39.125 250 12481.88 66.05 55334.30 88888.00 2007-09-07 06:03:39.250 250 12481.88 66.03 55334.28 88888.00 2007-09-07 06:03:39.375 250 12481.90 66.03 55334.25 88888.00 2007-09-07 06:03:39.500 250 12481.90 66.05 55334.25 88888.00 2007-09-07 06:03:39.625 250 12481.92 66.08 55334.25 88888.00 2007-09-07 06:03:39.750 250 12481.92 66.10 55334.28 88888.00 2007-09-07 06:03:39.875 250 12481.90 66.10 55334.30 88888.00 2007-09-07 06:03:40.000 250 12481.92 66.10 55334.32 88888.00 2007-09-07 06:03:40.125 250 12481.95 66.12 55334.35 88888.00 2007-09-07 06:03:40.250 250 12481.90 66.12 55334.30 88888.00 2007-09-07 06:03:40.375 250 12481.80 66.08 55334.30 88888.00 2007-09-07 06:03:40.500 250 12481.77 66.08 55334.28 88888.00 2007-09-07 06:03:40.625 250 12481.88 66.10 55334.30 88888.00 2007-09-07 06:03:40.750 250 12481.98 66.12 55334.30 88888.00 2007-09-07 06:03:40.875 250 12481.98 66.08 55334.32 88888.00 2007-09-07 06:03:41.000 250 12481.92 66.10 55334.32 88888.00 2007-09-07 06:03:41.125 250 12481.92 66.12 55334.30 88888.00 2007-09-07 06:03:41.250 250 12481.88 66.10 55334.30 88888.00 2007-09-07 06:03:41.375 250 12481.88 66.03 55334.28 88888.00 2007-09-07 06:03:41.500 250 12481.88 66.10 55334.28 88888.00 2007-09-07 06:03:41.625 250 12481.85 66.15 55334.30 88888.00 2007-09-07 06:03:41.750 250 12481.88 66.15 55334.30 88888.00 2007-09-07 06:03:41.875 250 12481.90 66.08 55334.30 88888.00 2007-09-07 06:03:42.000 250 12481.88 66.08 55334.28 88888.00 2007-09-07 06:03:42.125 250 12481.90 66.05 55334.28 88888.00 2007-09-07 06:03:42.250 250 12481.85 65.95 55334.22 88888.00 2007-09-07 06:03:42.375 250 12481.85 66.00 55334.25 88888.00 2007-09-07 06:03:42.500 250 12481.88 66.10 55334.28 88888.00 2007-09-07 06:03:42.625 250 12481.88 66.17 55334.30 88888.00 2007-09-07 06:03:42.750 250 12481.88 66.15 55334.28 88888.00 2007-09-07 06:03:42.875 250 12481.88 66.08 55334.28 88888.00 2007-09-07 06:03:43.000 250 12481.85 66.08 55334.25 88888.00 2007-09-07 06:03:43.125 250 12481.85 66.10 55334.25 88888.00 2007-09-07 06:03:43.250 250 12481.88 66.12 55334.25 88888.00 2007-09-07 06:03:43.375 250 12481.88 66.12 55334.28 88888.00 2007-09-07 06:03:43.500 250 12481.85 66.15 55334.30 88888.00 2007-09-07 06:03:43.625 250 12481.85 66.12 55334.25 88888.00 2007-09-07 06:03:43.750 250 12481.83 66.17 55334.22 88888.00 2007-09-07 06:03:43.875 250 12481.83 66.17 55334.25 88888.00 2007-09-07 06:03:44.000 250 12481.85 66.17 55334.22 88888.00 2007-09-07 06:03:44.125 250 12481.85 66.15 55334.25 88888.00 2007-09-07 06:03:44.250 250 12481.85 66.15 55334.25 88888.00 2007-09-07 06:03:44.375 250 12481.83 66.12 55334.25 88888.00 2007-09-07 06:03:44.500 250 12481.77 66.12 55334.22 88888.00 2007-09-07 06:03:44.625 250 12481.83 66.17 55334.22 88888.00 2007-09-07 06:03:44.750 250 12481.80 66.17 55334.20 88888.00 2007-09-07 06:03:44.875 250 12481.75 66.17 55334.20 88888.00 2007-09-07 06:03:45.000 250 12481.73 66.17 55334.20 88888.00 2007-09-07 06:03:45.125 250 12481.75 66.17 55334.25 88888.00 2007-09-07 06:03:45.250 250 12481.75 66.15 55334.25 88888.00 2007-09-07 06:03:45.375 250 12481.77 66.17 55334.25 88888.00 2007-09-07 06:03:45.500 250 12481.75 66.12 55334.22 88888.00 2007-09-07 06:03:45.625 250 12481.83 66.17 55334.25 88888.00 2007-09-07 06:03:45.750 250 12481.88 66.20 55334.28 88888.00 2007-09-07 06:03:45.875 250 12481.88 66.22 55334.28 88888.00 2007-09-07 06:03:46.000 250 12481.88 66.20 55334.25 88888.00 2007-09-07 06:03:46.125 250 12481.83 66.15 55334.22 88888.00 2007-09-07 06:03:46.250 250 12481.75 66.10 55334.22 88888.00 2007-09-07 06:03:46.375 250 12481.80 66.12 55334.22 88888.00 2007-09-07 06:03:46.500 250 12481.80 66.17 55334.25 88888.00 2007-09-07 06:03:46.625 250 12481.85 66.20 55334.28 88888.00 2007-09-07 06:03:46.750 250 12481.80 66.25 55334.28 88888.00 2007-09-07 06:03:46.875 250 12481.88 66.20 55334.25 88888.00 2007-09-07 06:03:47.000 250 12481.88 66.15 55334.20 88888.00 2007-09-07 06:03:47.125 250 12481.80 66.17 55334.22 88888.00 2007-09-07 06:03:47.250 250 12481.73 66.20 55334.22 88888.00 2007-09-07 06:03:47.375 250 12481.80 66.17 55334.22 88888.00 2007-09-07 06:03:47.500 250 12481.80 66.17 55334.22 88888.00 2007-09-07 06:03:47.625 250 12481.83 66.15 55334.22 88888.00 2007-09-07 06:03:47.750 250 12481.83 66.15 55334.20 88888.00 2007-09-07 06:03:47.875 250 12481.83 66.12 55334.22 88888.00 2007-09-07 06:03:48.000 250 12481.85 66.12 55334.25 88888.00 2007-09-07 06:03:48.125 250 12481.73 66.12 55334.22 88888.00 2007-09-07 06:03:48.250 250 12481.67 66.10 55334.22 88888.00 2007-09-07 06:03:48.375 250 12481.75 66.20 55334.22 88888.00 2007-09-07 06:03:48.500 250 12481.83 66.28 55334.30 88888.00 2007-09-07 06:03:48.625 250 12481.80 66.17 55334.22 88888.00 2007-09-07 06:03:48.750 250 12481.77 66.12 55334.20 88888.00 2007-09-07 06:03:48.875 250 12481.80 66.15 55334.22 88888.00 2007-09-07 06:03:49.000 250 12481.77 66.15 55334.25 88888.00 2007-09-07 06:03:49.125 250 12481.73 66.17 55334.28 88888.00 2007-09-07 06:03:49.250 250 12481.73 66.22 55334.22 88888.00 2007-09-07 06:03:49.375 250 12481.83 66.28 55334.22 88888.00 2007-09-07 06:03:49.500 250 12481.85 66.25 55334.25 88888.00 2007-09-07 06:03:49.625 250 12481.83 66.17 55334.25 88888.00 2007-09-07 06:03:49.750 250 12481.73 66.12 55334.22 88888.00 2007-09-07 06:03:49.875 250 12481.62 66.12 55334.20 88888.00 2007-09-07 06:03:50.000 250 12481.67 66.20 55334.25 88888.00 2007-09-07 06:03:50.125 250 12481.65 66.20 55334.22 88888.00 2007-09-07 06:03:50.250 250 12481.65 66.15 55334.20 88888.00 2007-09-07 06:03:50.375 250 12481.75 66.15 55334.22 88888.00 2007-09-07 06:03:50.500 250 12481.80 66.17 55334.20 88888.00 2007-09-07 06:03:50.625 250 12481.75 66.15 55334.18 88888.00 2007-09-07 06:03:50.750 250 12481.67 66.10 55334.15 88888.00 2007-09-07 06:03:50.875 250 12481.70 66.15 55334.18 88888.00 2007-09-07 06:03:51.000 250 12481.73 66.20 55334.18 88888.00 2007-09-07 06:03:51.125 250 12481.75 66.25 55334.20 88888.00 2007-09-07 06:03:51.250 250 12481.73 66.25 55334.20 88888.00 2007-09-07 06:03:51.375 250 12481.73 66.20 55334.20 88888.00 2007-09-07 06:03:51.500 250 12481.70 66.20 55334.20 88888.00 2007-09-07 06:03:51.625 250 12481.77 66.22 55334.18 88888.00 2007-09-07 06:03:51.750 250 12481.80 66.25 55334.18 88888.00 2007-09-07 06:03:51.875 250 12481.80 66.20 55334.15 88888.00 2007-09-07 06:03:52.000 250 12481.77 66.12 55334.12 88888.00 2007-09-07 06:03:52.125 250 12481.75 66.12 55334.12 88888.00 2007-09-07 06:03:52.250 250 12481.75 66.12 55334.12 88888.00 2007-09-07 06:03:52.375 250 12481.77 66.20 55334.15 88888.00 2007-09-07 06:03:52.500 250 12481.77 66.17 55334.18 88888.00 2007-09-07 06:03:52.625 250 12481.83 66.15 55334.18 88888.00 2007-09-07 06:03:52.750 250 12481.83 66.20 55334.18 88888.00 2007-09-07 06:03:52.875 250 12481.80 66.22 55334.20 88888.00 2007-09-07 06:03:53.000 250 12481.77 66.20 55334.20 88888.00 2007-09-07 06:03:53.125 250 12481.83 66.15 55334.22 88888.00 2007-09-07 06:03:53.250 250 12481.85 66.17 55334.25 88888.00 2007-09-07 06:03:53.375 250 12481.88 66.17 55334.22 88888.00 2007-09-07 06:03:53.500 250 12481.80 66.15 55334.22 88888.00 2007-09-07 06:03:53.625 250 12481.77 66.22 55334.22 88888.00 2007-09-07 06:03:53.750 250 12481.75 66.20 55334.20 88888.00 2007-09-07 06:03:53.875 250 12481.70 66.17 55334.20 88888.00 2007-09-07 06:03:54.000 250 12481.73 66.20 55334.25 88888.00 2007-09-07 06:03:54.125 250 12481.70 66.25 55334.22 88888.00 2007-09-07 06:03:54.250 250 12481.65 66.17 55334.25 88888.00 2007-09-07 06:03:54.375 250 12481.65 66.17 55334.22 88888.00 2007-09-07 06:03:54.500 250 12481.65 66.17 55334.22 88888.00 2007-09-07 06:03:54.625 250 12481.73 66.22 55334.22 88888.00 2007-09-07 06:03:54.750 250 12481.73 66.22 55334.20 88888.00 2007-09-07 06:03:54.875 250 12481.70 66.17 55334.18 88888.00 2007-09-07 06:03:55.000 250 12481.65 66.17 55334.20 88888.00 2007-09-07 06:03:55.125 250 12481.65 66.15 55334.22 88888.00 2007-09-07 06:03:55.250 250 12481.60 66.17 55334.25 88888.00 2007-09-07 06:03:55.375 250 12481.62 66.20 55334.25 88888.00 2007-09-07 06:03:55.500 250 12481.65 66.17 55334.20 88888.00 2007-09-07 06:03:55.625 250 12481.67 66.17 55334.22 88888.00 2007-09-07 06:03:55.750 250 12481.73 66.17 55334.22 88888.00 2007-09-07 06:03:55.875 250 12481.70 66.15 55334.22 88888.00 2007-09-07 06:03:56.000 250 12481.67 66.17 55334.20 88888.00 2007-09-07 06:03:56.125 250 12481.62 66.20 55334.18 88888.00 2007-09-07 06:03:56.250 250 12481.60 66.15 55334.18 88888.00 2007-09-07 06:03:56.375 250 12481.65 66.12 55334.18 88888.00 2007-09-07 06:03:56.500 250 12481.73 66.15 55334.18 88888.00 2007-09-07 06:03:56.625 250 12481.80 66.20 55334.18 88888.00 2007-09-07 06:03:56.750 250 12481.80 66.20 55334.20 88888.00 2007-09-07 06:03:56.875 250 12481.80 66.20 55334.22 88888.00 2007-09-07 06:03:57.000 250 12481.80 66.20 55334.18 88888.00 2007-09-07 06:03:57.125 250 12481.75 66.15 55334.22 88888.00 2007-09-07 06:03:57.250 250 12481.70 66.15 55334.22 88888.00 2007-09-07 06:03:57.375 250 12481.73 66.17 55334.22 88888.00 2007-09-07 06:03:57.500 250 12481.73 66.17 55334.25 88888.00 2007-09-07 06:03:57.625 250 12481.70 66.10 55334.25 88888.00 2007-09-07 06:03:57.750 250 12481.73 66.12 55334.22 88888.00 2007-09-07 06:03:57.875 250 12481.73 66.17 55334.20 88888.00 2007-09-07 06:03:58.000 250 12481.77 66.17 55334.20 88888.00 2007-09-07 06:03:58.125 250 12481.73 66.17 55334.25 88888.00 2007-09-07 06:03:58.250 250 12481.60 66.15 55334.22 88888.00 2007-09-07 06:03:58.375 250 12481.65 66.17 55334.20 88888.00 2007-09-07 06:03:58.500 250 12481.65 66.17 55334.20 88888.00 2007-09-07 06:03:58.625 250 12481.65 66.17 55334.20 88888.00 2007-09-07 06:03:58.750 250 12481.67 66.17 55334.25 88888.00 2007-09-07 06:03:58.875 250 12481.67 66.17 55334.22 88888.00 2007-09-07 06:03:59.000 250 12481.65 66.10 55334.20 88888.00 2007-09-07 06:03:59.125 250 12481.62 66.08 55334.18 88888.00 2007-09-07 06:03:59.250 250 12481.70 66.12 55334.22 88888.00 2007-09-07 06:03:59.375 250 12481.70 66.15 55334.22 88888.00 2007-09-07 06:03:59.500 250 12481.67 66.08 55334.18 88888.00 2007-09-07 06:03:59.625 250 12481.73 66.08 55334.15 88888.00 2007-09-07 06:03:59.750 250 12481.75 66.08 55334.18 88888.00 2007-09-07 06:03:59.875 250 12481.70 66.05 55334.20 88888.00 2007-09-07 06:04:00.000 250 12481.70 66.15 55334.22 88888.00 2007-09-07 06:04:00.125 250 12481.73 66.17 55334.20 88888.00 2007-09-07 06:04:00.250 250 12481.62 66.15 55334.18 88888.00 2007-09-07 06:04:00.375 250 12481.62 66.15 55334.20 88888.00 2007-09-07 06:04:00.500 250 12481.65 66.12 55334.20 88888.00 2007-09-07 06:04:00.625 250 12481.55 66.05 55334.18 88888.00 2007-09-07 06:04:00.750 250 12481.55 66.08 55334.18 88888.00 2007-09-07 06:04:00.875 250 12481.62 66.17 55334.22 88888.00 2007-09-07 06:04:01.000 250 12481.67 66.15 55334.20 88888.00 2007-09-07 06:04:01.125 250 12481.60 66.08 55334.15 88888.00 2007-09-07 06:04:01.250 250 12481.60 66.10 55334.15 88888.00 2007-09-07 06:04:01.375 250 12481.65 66.17 55334.18 88888.00 2007-09-07 06:04:01.500 250 12481.67 66.20 55334.22 88888.00 2007-09-07 06:04:01.625 250 12481.65 66.17 55334.18 88888.00 2007-09-07 06:04:01.750 250 12481.65 66.12 55334.22 88888.00 2007-09-07 06:04:01.875 250 12481.62 66.10 55334.22 88888.00 2007-09-07 06:04:02.000 250 12481.62 66.12 55334.20 88888.00 2007-09-07 06:04:02.125 250 12481.65 66.15 55334.20 88888.00 2007-09-07 06:04:02.250 250 12481.67 66.15 55334.18 88888.00 2007-09-07 06:04:02.375 250 12481.73 66.10 55334.18 88888.00 2007-09-07 06:04:02.500 250 12481.75 66.12 55334.20 88888.00 2007-09-07 06:04:02.625 250 12481.73 66.20 55334.20 88888.00 2007-09-07 06:04:02.750 250 12481.70 66.17 55334.22 88888.00 2007-09-07 06:04:02.875 250 12481.77 66.15 55334.20 88888.00 2007-09-07 06:04:03.000 250 12481.75 66.12 55334.20 88888.00 2007-09-07 06:04:03.125 250 12481.70 66.12 55334.18 88888.00 2007-09-07 06:04:03.250 250 12481.65 66.15 55334.18 88888.00 2007-09-07 06:04:03.375 250 12481.73 66.20 55334.20 88888.00 2007-09-07 06:04:03.500 250 12481.75 66.12 55334.22 88888.00 2007-09-07 06:04:03.625 250 12481.70 66.10 55334.20 88888.00 2007-09-07 06:04:03.750 250 12481.58 66.05 55334.18 88888.00 2007-09-07 06:04:03.875 250 12481.62 66.15 55334.15 88888.00 2007-09-07 06:04:04.000 250 12481.65 66.17 55334.18 88888.00 2007-09-07 06:04:04.125 250 12481.60 66.17 55334.20 88888.00 2007-09-07 06:04:04.250 250 12481.55 66.10 55334.18 88888.00 2007-09-07 06:04:04.375 250 12481.60 66.03 55334.15 88888.00 2007-09-07 06:04:04.500 250 12481.70 66.08 55334.12 88888.00 2007-09-07 06:04:04.625 250 12481.77 66.15 55334.12 88888.00 2007-09-07 06:04:04.750 250 12481.77 66.15 55334.15 88888.00 2007-09-07 06:04:04.875 250 12481.80 66.15 55334.18 88888.00 2007-09-07 06:04:05.000 250 12481.73 66.12 55334.12 88888.00 2007-09-07 06:04:05.125 250 12481.65 66.12 55334.12 88888.00 2007-09-07 06:04:05.250 250 12481.65 66.10 55334.15 88888.00 2007-09-07 06:04:05.375 250 12481.70 66.12 55334.18 88888.00 2007-09-07 06:04:05.500 250 12481.67 66.12 55334.18 88888.00 2007-09-07 06:04:05.625 250 12481.65 66.08 55334.18 88888.00 2007-09-07 06:04:05.750 250 12481.70 66.15 55334.20 88888.00 2007-09-07 06:04:05.875 250 12481.73 66.15 55334.22 88888.00 2007-09-07 06:04:06.000 250 12481.67 66.12 55334.20 88888.00 2007-09-07 06:04:06.125 250 12481.60 66.10 55334.18 88888.00 2007-09-07 06:04:06.250 250 12481.52 66.10 55334.18 88888.00 2007-09-07 06:04:06.375 250 12481.55 66.10 55334.12 88888.00 2007-09-07 06:04:06.500 250 12481.58 66.08 55334.12 88888.00 2007-09-07 06:04:06.625 250 12481.60 66.08 55334.12 88888.00 2007-09-07 06:04:06.750 250 12481.62 66.12 55334.15 88888.00 2007-09-07 06:04:06.875 250 12481.58 66.12 55334.12 88888.00 2007-09-07 06:04:07.000 250 12481.58 66.15 55334.12 88888.00 2007-09-07 06:04:07.125 250 12481.62 66.22 55334.20 88888.00 2007-09-07 06:04:07.250 250 12481.60 66.17 55334.15 88888.00 2007-09-07 06:04:07.375 250 12481.58 66.12 55334.15 88888.00 2007-09-07 06:04:07.500 250 12481.50 66.08 55334.18 88888.00 2007-09-07 06:04:07.625 250 12481.40 66.03 55334.15 88888.00 2007-09-07 06:04:07.750 250 12481.48 66.03 55334.15 88888.00 2007-09-07 06:04:07.875 250 12481.58 66.03 55334.18 88888.00 2007-09-07 06:04:08.000 250 12481.55 66.08 55334.15 88888.00 2007-09-07 06:04:08.125 250 12481.58 66.10 55334.15 88888.00 2007-09-07 06:04:08.250 250 12481.60 66.12 55334.20 88888.00 2007-09-07 06:04:08.375 250 12481.65 66.17 55334.18 88888.00 2007-09-07 06:04:08.500 250 12481.62 66.12 55334.18 88888.00 2007-09-07 06:04:08.625 250 12481.65 66.10 55334.18 88888.00 2007-09-07 06:04:08.750 250 12481.65 66.12 55334.18 88888.00 2007-09-07 06:04:08.875 250 12481.60 66.12 55334.18 88888.00 2007-09-07 06:04:09.000 250 12481.50 66.10 55334.18 88888.00 2007-09-07 06:04:09.125 250 12481.50 66.05 55334.12 88888.00 2007-09-07 06:04:09.250 250 12481.55 66.08 55334.12 88888.00 2007-09-07 06:04:09.375 250 12481.62 66.05 55334.12 88888.00 2007-09-07 06:04:09.500 250 12481.65 66.10 55334.15 88888.00 2007-09-07 06:04:09.625 250 12481.62 66.08 55334.15 88888.00 2007-09-07 06:04:09.750 250 12481.65 66.05 55334.15 88888.00 2007-09-07 06:04:09.875 250 12481.65 66.05 55334.18 88888.00 2007-09-07 06:04:10.000 250 12481.67 66.08 55334.18 88888.00 2007-09-07 06:04:10.125 250 12481.70 66.12 55334.18 88888.00 2007-09-07 06:04:10.250 250 12481.65 66.15 55334.18 88888.00 2007-09-07 06:04:10.375 250 12481.65 66.17 55334.18 88888.00 2007-09-07 06:04:10.500 250 12481.62 66.08 55334.20 88888.00 2007-09-07 06:04:10.625 250 12481.60 66.05 55334.20 88888.00 2007-09-07 06:04:10.750 250 12481.52 66.08 55334.20 88888.00 2007-09-07 06:04:10.875 250 12481.58 66.10 55334.22 88888.00 2007-09-07 06:04:11.000 250 12481.55 66.03 55334.18 88888.00 2007-09-07 06:04:11.125 250 12481.55 66.05 55334.15 88888.00 2007-09-07 06:04:11.250 250 12481.60 66.10 55334.20 88888.00 2007-09-07 06:04:11.375 250 12481.60 66.10 55334.20 88888.00 2007-09-07 06:04:11.500 250 12481.55 66.08 55334.20 88888.00 2007-09-07 06:04:11.625 250 12481.60 66.08 55334.20 88888.00 2007-09-07 06:04:11.750 250 12481.62 66.05 55334.20 88888.00 2007-09-07 06:04:11.875 250 12481.55 66.08 55334.18 88888.00 2007-09-07 06:04:12.000 250 12481.55 66.10 55334.18 88888.00 2007-09-07 06:04:12.125 250 12481.60 66.08 55334.20 88888.00 2007-09-07 06:04:12.250 250 12481.58 66.08 55334.20 88888.00 2007-09-07 06:04:12.375 250 12481.58 66.10 55334.20 88888.00 2007-09-07 06:04:12.500 250 12481.55 66.10 55334.20 88888.00 2007-09-07 06:04:12.625 250 12481.55 66.08 55334.18 88888.00 2007-09-07 06:04:12.750 250 12481.55 66.10 55334.20 88888.00 2007-09-07 06:04:12.875 250 12481.55 66.12 55334.18 88888.00 2007-09-07 06:04:13.000 250 12481.55 66.10 55334.15 88888.00 2007-09-07 06:04:13.125 250 12481.48 66.03 55334.15 88888.00 2007-09-07 06:04:13.250 250 12481.48 66.05 55334.20 88888.00 2007-09-07 06:04:13.375 250 12481.55 66.05 55334.18 88888.00 2007-09-07 06:04:13.500 250 12481.55 66.12 55334.20 88888.00 2007-09-07 06:04:13.625 250 12481.52 66.05 55334.15 88888.00 2007-09-07 06:04:13.750 250 12481.55 66.05 55334.15 88888.00 2007-09-07 06:04:13.875 250 12481.65 66.10 55334.20 88888.00 2007-09-07 06:04:14.000 250 12481.67 66.12 55334.20 88888.00 2007-09-07 06:04:14.125 250 12481.55 66.08 55334.18 88888.00 2007-09-07 06:04:14.250 250 12481.55 66.10 55334.20 88888.00 2007-09-07 06:04:14.375 250 12481.58 66.10 55334.20 88888.00 2007-09-07 06:04:14.500 250 12481.55 66.10 55334.18 88888.00 2007-09-07 06:04:14.625 250 12481.52 66.12 55334.20 88888.00 2007-09-07 06:04:14.750 250 12481.52 66.15 55334.18 88888.00 2007-09-07 06:04:14.875 250 12481.50 66.10 55334.18 88888.00 2007-09-07 06:04:15.000 250 12481.52 66.08 55334.18 88888.00 2007-09-07 06:04:15.125 250 12481.52 66.05 55334.18 88888.00 2007-09-07 06:04:15.250 250 12481.55 66.08 55334.15 88888.00 2007-09-07 06:04:15.375 250 12481.62 66.12 55334.18 88888.00 2007-09-07 06:04:15.500 250 12481.58 66.10 55334.18 88888.00 2007-09-07 06:04:15.625 250 12481.55 66.10 55334.18 88888.00 2007-09-07 06:04:15.750 250 12481.55 66.17 55334.18 88888.00 2007-09-07 06:04:15.875 250 12481.55 66.15 55334.18 88888.00 2007-09-07 06:04:16.000 250 12481.50 66.10 55334.15 88888.00 2007-09-07 06:04:16.125 250 12481.45 66.10 55334.15 88888.00 2007-09-07 06:04:16.250 250 12481.48 66.12 55334.18 88888.00 2007-09-07 06:04:16.375 250 12481.52 66.10 55334.15 88888.00 2007-09-07 06:04:16.500 250 12481.55 66.08 55334.15 88888.00 2007-09-07 06:04:16.625 250 12481.50 66.08 55334.15 88888.00 2007-09-07 06:04:16.750 250 12481.52 66.05 55334.15 88888.00 2007-09-07 06:04:16.875 250 12481.62 66.12 55334.18 88888.00 2007-09-07 06:04:17.000 250 12481.60 66.08 55334.15 88888.00 2007-09-07 06:04:17.125 250 12481.60 66.10 55334.18 88888.00 2007-09-07 06:04:17.250 250 12481.55 66.12 55334.18 88888.00 2007-09-07 06:04:17.375 250 12481.55 66.10 55334.18 88888.00 2007-09-07 06:04:17.500 250 12481.50 66.08 55334.20 88888.00 2007-09-07 06:04:17.625 250 12481.50 66.12 55334.18 88888.00 2007-09-07 06:04:17.750 250 12481.45 66.10 55334.15 88888.00 2007-09-07 06:04:17.875 250 12481.45 66.15 55334.15 88888.00 2007-09-07 06:04:18.000 250 12481.50 66.12 55334.15 88888.00 2007-09-07 06:04:18.125 250 12481.52 66.10 55334.18 88888.00 2007-09-07 06:04:18.250 250 12481.52 66.08 55334.20 88888.00 2007-09-07 06:04:18.375 250 12481.60 66.12 55334.18 88888.00 2007-09-07 06:04:18.500 250 12481.58 66.12 55334.18 88888.00 2007-09-07 06:04:18.625 250 12481.50 66.08 55334.15 88888.00 2007-09-07 06:04:18.750 250 12481.50 66.03 55334.15 88888.00 2007-09-07 06:04:18.875 250 12481.50 66.05 55334.15 88888.00 2007-09-07 06:04:19.000 250 12481.55 66.10 55334.15 88888.00 2007-09-07 06:04:19.125 250 12481.50 66.08 55334.12 88888.00 2007-09-07 06:04:19.250 250 12481.52 66.10 55334.10 88888.00 2007-09-07 06:04:19.375 250 12481.50 66.10 55334.12 88888.00 2007-09-07 06:04:19.500 250 12481.48 66.08 55334.07 88888.00 2007-09-07 06:04:19.625 250 12481.52 66.08 55334.05 88888.00 2007-09-07 06:04:19.750 250 12481.55 66.10 55334.05 88888.00 2007-09-07 06:04:19.875 250 12481.52 66.10 55334.12 88888.00 2007-09-07 06:04:20.000 250 12481.58 66.12 55334.15 88888.00 2007-09-07 06:04:20.125 250 12481.58 66.10 55334.12 88888.00 2007-09-07 06:04:20.250 250 12481.58 66.10 55334.10 88888.00 2007-09-07 06:04:20.375 250 12481.58 66.12 55334.07 88888.00 2007-09-07 06:04:20.500 250 12481.58 66.12 55334.12 88888.00 2007-09-07 06:04:20.625 250 12481.60 66.12 55334.10 88888.00 2007-09-07 06:04:20.750 250 12481.58 66.12 55334.07 88888.00 2007-09-07 06:04:20.875 250 12481.52 66.10 55334.10 88888.00 2007-09-07 06:04:21.000 250 12481.55 66.08 55334.07 88888.00 2007-09-07 06:04:21.125 250 12481.55 66.10 55334.07 88888.00 2007-09-07 06:04:21.250 250 12481.58 66.12 55334.10 88888.00 2007-09-07 06:04:21.375 250 12481.55 66.10 55334.10 88888.00 2007-09-07 06:04:21.500 250 12481.55 66.08 55334.10 88888.00 2007-09-07 06:04:21.625 250 12481.58 66.10 55334.12 88888.00 2007-09-07 06:04:21.750 250 12481.55 66.10 55334.10 88888.00 2007-09-07 06:04:21.875 250 12481.58 66.12 55334.10 88888.00 2007-09-07 06:04:22.000 250 12481.52 66.10 55334.07 88888.00 2007-09-07 06:04:22.125 250 12481.58 66.08 55334.07 88888.00 2007-09-07 06:04:22.250 250 12481.58 66.08 55334.07 88888.00 2007-09-07 06:04:22.375 250 12481.60 66.08 55334.07 88888.00 2007-09-07 06:04:22.500 250 12481.55 66.12 55334.12 88888.00 2007-09-07 06:04:22.625 250 12481.48 66.10 55334.10 88888.00 2007-09-07 06:04:22.750 250 12481.48 66.10 55334.12 88888.00 2007-09-07 06:04:22.875 250 12481.58 66.12 55334.10 88888.00 2007-09-07 06:04:23.000 250 12481.58 66.10 55334.07 88888.00 2007-09-07 06:04:23.125 250 12481.50 66.10 55334.07 88888.00 2007-09-07 06:04:23.250 250 12481.50 66.08 55334.10 88888.00 2007-09-07 06:04:23.375 250 12481.52 66.08 55334.07 88888.00 2007-09-07 06:04:23.500 250 12481.52 66.10 55334.10 88888.00 2007-09-07 06:04:23.625 250 12481.52 66.10 55334.07 88888.00 2007-09-07 06:04:23.750 250 12481.52 66.03 55334.05 88888.00 2007-09-07 06:04:23.875 250 12481.52 66.05 55334.05 88888.00 2007-09-07 06:04:24.000 250 12481.55 66.12 55334.07 88888.00 2007-09-07 06:04:24.125 250 12481.58 66.12 55334.12 88888.00 2007-09-07 06:04:24.250 250 12481.50 66.03 55334.15 88888.00 2007-09-07 06:04:24.375 250 12481.52 66.03 55334.10 88888.00 2007-09-07 06:04:24.500 250 12481.52 66.03 55334.12 88888.00 2007-09-07 06:04:24.625 250 12481.52 66.05 55334.10 88888.00 2007-09-07 06:04:24.750 250 12481.50 66.05 55334.07 88888.00 2007-09-07 06:04:24.875 250 12481.48 66.05 55334.07 88888.00 2007-09-07 06:04:25.000 250 12481.55 66.10 55334.10 88888.00 2007-09-07 06:04:25.125 250 12481.58 66.08 55334.07 88888.00 2007-09-07 06:04:25.250 250 12481.50 66.05 55334.10 88888.00 2007-09-07 06:04:25.375 250 12481.52 66.05 55334.07 88888.00 2007-09-07 06:04:25.500 250 12481.55 66.10 55334.10 88888.00 2007-09-07 06:04:25.625 250 12481.55 66.12 55334.10 88888.00 2007-09-07 06:04:25.750 250 12481.50 66.10 55334.10 88888.00 2007-09-07 06:04:25.875 250 12481.60 66.12 55334.10 88888.00 2007-09-07 06:04:26.000 250 12481.62 66.15 55334.10 88888.00 2007-09-07 06:04:26.125 250 12481.60 66.12 55334.10 88888.00 2007-09-07 06:04:26.250 250 12481.58 66.12 55334.12 88888.00 2007-09-07 06:04:26.375 250 12481.55 66.15 55334.12 88888.00 2007-09-07 06:04:26.500 250 12481.48 66.10 55334.10 88888.00 2007-09-07 06:04:26.625 250 12481.50 66.12 55334.12 88888.00 2007-09-07 06:04:26.750 250 12481.55 66.10 55334.10 88888.00 2007-09-07 06:04:26.875 250 12481.60 66.05 55334.12 88888.00 2007-09-07 06:04:27.000 250 12481.58 66.10 55334.12 88888.00 2007-09-07 06:04:27.125 250 12481.50 66.10 55334.10 88888.00 2007-09-07 06:04:27.250 250 12481.48 66.15 55334.07 88888.00 2007-09-07 06:04:27.375 250 12481.48 66.12 55334.05 88888.00 2007-09-07 06:04:27.500 250 12481.42 66.10 55334.07 88888.00 2007-09-07 06:04:27.625 250 12481.42 66.12 55334.07 88888.00 2007-09-07 06:04:27.750 250 12481.40 66.10 55334.07 88888.00 2007-09-07 06:04:27.875 250 12481.38 66.08 55334.07 88888.00 2007-09-07 06:04:28.000 250 12481.45 66.10 55334.05 88888.00 2007-09-07 06:04:28.125 250 12481.48 66.10 55334.07 88888.00 2007-09-07 06:04:28.250 250 12481.48 66.05 55334.07 88888.00 2007-09-07 06:04:28.375 250 12481.52 66.08 55334.10 88888.00 2007-09-07 06:04:28.500 250 12481.52 66.05 55334.07 88888.00 2007-09-07 06:04:28.625 250 12481.58 66.12 55334.10 88888.00 2007-09-07 06:04:28.750 250 12481.62 66.15 55334.10 88888.00 2007-09-07 06:04:28.875 250 12481.60 66.12 55334.07 88888.00 2007-09-07 06:04:29.000 250 12481.62 66.15 55334.05 88888.00 2007-09-07 06:04:29.125 250 12481.60 66.15 55334.10 88888.00 2007-09-07 06:04:29.250 250 12481.58 66.15 55334.10 88888.00 2007-09-07 06:04:29.375 250 12481.60 66.15 55334.10 88888.00 2007-09-07 06:04:29.500 250 12481.60 66.12 55334.07 88888.00 2007-09-07 06:04:29.625 250 12481.55 66.08 55334.07 88888.00 2007-09-07 06:04:29.750 250 12481.52 66.08 55334.12 88888.00 2007-09-07 06:04:29.875 250 12481.52 66.12 55334.12 88888.00 2007-09-07 06:04:30.000 250 12481.55 66.12 55334.10 88888.00 2007-09-07 06:04:30.125 250 12481.55 66.12 55334.10 88888.00 2007-09-07 06:04:30.250 250 12481.55 66.08 55334.12 88888.00 2007-09-07 06:04:30.375 250 12481.52 66.05 55334.10 88888.00 2007-09-07 06:04:30.500 250 12481.50 66.08 55334.07 88888.00 2007-09-07 06:04:30.625 250 12481.45 66.08 55334.07 88888.00 2007-09-07 06:04:30.750 250 12481.42 66.08 55334.07 88888.00 2007-09-07 06:04:30.875 250 12481.42 66.08 55334.10 88888.00 2007-09-07 06:04:31.000 250 12481.42 66.08 55334.10 88888.00 2007-09-07 06:04:31.125 250 12481.38 66.10 55334.10 88888.00 2007-09-07 06:04:31.250 250 12481.33 66.00 55334.07 88888.00 2007-09-07 06:04:31.375 250 12481.45 66.00 55334.07 88888.00 2007-09-07 06:04:31.500 250 12481.52 65.97 55334.07 88888.00 2007-09-07 06:04:31.625 250 12481.42 66.00 55334.07 88888.00 2007-09-07 06:04:31.750 250 12481.35 66.05 55334.07 88888.00 2007-09-07 06:04:31.875 250 12481.35 66.10 55334.05 88888.00 2007-09-07 06:04:32.000 250 12481.35 66.05 55334.07 88888.00 2007-09-07 06:04:32.125 250 12481.35 66.08 55334.12 88888.00 2007-09-07 06:04:32.250 250 12481.38 66.10 55334.15 88888.00 2007-09-07 06:04:32.375 250 12481.40 66.12 55334.12 88888.00 2007-09-07 06:04:32.500 250 12481.40 66.05 55334.10 88888.00 2007-09-07 06:04:32.625 250 12481.45 66.08 55334.12 88888.00 2007-09-07 06:04:32.750 250 12481.48 66.10 55334.10 88888.00 2007-09-07 06:04:32.875 250 12481.45 66.08 55334.07 88888.00 2007-09-07 06:04:33.000 250 12481.35 66.10 55334.07 88888.00 2007-09-07 06:04:33.125 250 12481.40 66.10 55334.07 88888.00 2007-09-07 06:04:33.250 250 12481.45 66.10 55334.10 88888.00 2007-09-07 06:04:33.375 250 12481.42 66.12 55334.05 88888.00 2007-09-07 06:04:33.500 250 12481.38 66.05 55334.05 88888.00 2007-09-07 06:04:33.625 250 12481.38 66.08 55334.07 88888.00 2007-09-07 06:04:33.750 250 12481.35 66.12 55334.05 88888.00 2007-09-07 06:04:33.875 250 12481.38 66.12 55334.05 88888.00 2007-09-07 06:04:34.000 250 12481.38 66.08 55334.05 88888.00 2007-09-07 06:04:34.125 250 12481.38 66.12 55334.07 88888.00 2007-09-07 06:04:34.250 250 12481.35 66.08 55334.10 88888.00 2007-09-07 06:04:34.375 250 12481.38 66.10 55334.10 88888.00 2007-09-07 06:04:34.500 250 12481.35 66.05 55334.10 88888.00 2007-09-07 06:04:34.625 250 12481.38 66.10 55334.15 88888.00 2007-09-07 06:04:34.750 250 12481.42 66.15 55334.10 88888.00 2007-09-07 06:04:34.875 250 12481.35 66.10 55334.07 88888.00 2007-09-07 06:04:35.000 250 12481.27 66.03 55334.03 88888.00 2007-09-07 06:04:35.125 250 12481.25 66.05 55334.05 88888.00 2007-09-07 06:04:35.250 250 12481.27 66.08 55334.07 88888.00 2007-09-07 06:04:35.375 250 12481.30 66.05 55334.10 88888.00 2007-09-07 06:04:35.500 250 12481.27 66.05 55334.07 88888.00 2007-09-07 06:04:35.625 250 12481.27 66.10 55334.07 88888.00 2007-09-07 06:04:35.750 250 12481.30 66.10 55334.05 88888.00 2007-09-07 06:04:35.875 250 12481.33 66.08 55334.10 88888.00 2007-09-07 06:04:36.000 250 12481.40 66.05 55334.07 88888.00 2007-09-07 06:04:36.125 250 12481.38 66.10 55334.03 88888.00 2007-09-07 06:04:36.250 250 12481.33 66.05 55334.05 88888.00 2007-09-07 06:04:36.375 250 12481.35 66.03 55334.05 88888.00 2007-09-07 06:04:36.500 250 12481.35 66.08 55334.07 88888.00 2007-09-07 06:04:36.625 250 12481.35 66.10 55334.05 88888.00 2007-09-07 06:04:36.750 250 12481.35 66.10 55334.03 88888.00 2007-09-07 06:04:36.875 250 12481.33 66.12 55334.03 88888.00 2007-09-07 06:04:37.000 250 12481.38 66.15 55334.03 88888.00 2007-09-07 06:04:37.125 250 12481.35 66.15 55334.05 88888.00 2007-09-07 06:04:37.250 250 12481.30 66.10 55334.07 88888.00 2007-09-07 06:04:37.375 250 12481.35 66.08 55334.05 88888.00 2007-09-07 06:04:37.500 250 12481.33 66.08 55334.03 88888.00 2007-09-07 06:04:37.625 250 12481.30 66.10 55334.03 88888.00 2007-09-07 06:04:37.750 250 12481.40 66.08 55334.07 88888.00 2007-09-07 06:04:37.875 250 12481.33 66.05 55334.07 88888.00 2007-09-07 06:04:38.000 250 12481.23 66.08 55334.03 88888.00 2007-09-07 06:04:38.125 250 12481.25 66.12 55334.07 88888.00 2007-09-07 06:04:38.250 250 12481.25 66.05 55334.07 88888.00 2007-09-07 06:04:38.375 250 12481.30 66.03 55334.10 88888.00 2007-09-07 06:04:38.500 250 12481.35 66.10 55334.10 88888.00 2007-09-07 06:04:38.625 250 12481.33 66.08 55334.10 88888.00 2007-09-07 06:04:38.750 250 12481.30 66.08 55334.07 88888.00 2007-09-07 06:04:38.875 250 12481.30 66.05 55334.05 88888.00 2007-09-07 06:04:39.000 250 12481.30 66.03 55334.05 88888.00 2007-09-07 06:04:39.125 250 12481.23 66.03 55334.05 88888.00 2007-09-07 06:04:39.250 250 12481.23 66.10 55334.03 88888.00 2007-09-07 06:04:39.375 250 12481.25 66.10 55334.00 88888.00 2007-09-07 06:04:39.500 250 12481.27 66.05 55334.03 88888.00 2007-09-07 06:04:39.625 250 12481.23 66.05 55334.03 88888.00 2007-09-07 06:04:39.750 250 12481.23 66.05 55334.03 88888.00 2007-09-07 06:04:39.875 250 12481.27 66.12 55334.05 88888.00 2007-09-07 06:04:40.000 250 12481.25 66.10 55334.07 88888.00 2007-09-07 06:04:40.125 250 12481.23 66.10 55334.07 88888.00 2007-09-07 06:04:40.250 250 12481.20 66.03 55334.05 88888.00 2007-09-07 06:04:40.375 250 12481.15 66.03 55334.03 88888.00 2007-09-07 06:04:40.500 250 12481.17 66.08 55334.05 88888.00 2007-09-07 06:04:40.625 250 12481.23 66.05 55334.07 88888.00 2007-09-07 06:04:40.750 250 12481.30 66.05 55334.05 88888.00 2007-09-07 06:04:40.875 250 12481.38 66.05 55334.05 88888.00 2007-09-07 06:04:41.000 250 12481.27 66.05 55334.03 88888.00 2007-09-07 06:04:41.125 250 12481.15 66.00 55334.03 88888.00 2007-09-07 06:04:41.250 250 12481.10 66.03 55334.03 88888.00 2007-09-07 06:04:41.375 250 12481.17 66.08 55334.07 88888.00 2007-09-07 06:04:41.500 250 12481.30 66.08 55334.07 88888.00 2007-09-07 06:04:41.625 250 12481.33 66.03 55334.07 88888.00 2007-09-07 06:04:41.750 250 12481.25 66.03 55334.05 88888.00 2007-09-07 06:04:41.875 250 12481.27 66.03 55334.05 88888.00 2007-09-07 06:04:42.000 250 12481.23 66.03 55334.03 88888.00 2007-09-07 06:04:42.125 250 12481.15 66.05 55334.03 88888.00 2007-09-07 06:04:42.250 250 12481.17 66.00 55334.05 88888.00 2007-09-07 06:04:42.375 250 12481.30 66.00 55334.05 88888.00 2007-09-07 06:04:42.500 250 12481.25 66.00 55334.05 88888.00 2007-09-07 06:04:42.625 250 12481.17 65.97 55334.00 88888.00 2007-09-07 06:04:42.750 250 12481.20 66.03 55334.03 88888.00 2007-09-07 06:04:42.875 250 12481.27 66.00 55334.00 88888.00 2007-09-07 06:04:43.000 250 12481.27 65.97 55334.00 88888.00 2007-09-07 06:04:43.125 250 12481.27 66.00 55334.00 88888.00 2007-09-07 06:04:43.250 250 12481.27 66.00 55334.03 88888.00 2007-09-07 06:04:43.375 250 12481.33 66.05 55334.05 88888.00 2007-09-07 06:04:43.500 250 12481.33 66.05 55334.05 88888.00 2007-09-07 06:04:43.625 250 12481.33 66.05 55334.05 88888.00 2007-09-07 06:04:43.750 250 12481.30 66.05 55334.03 88888.00 2007-09-07 06:04:43.875 250 12481.33 66.05 55334.00 88888.00 2007-09-07 06:04:44.000 250 12481.33 66.03 55333.97 88888.00 2007-09-07 06:04:44.125 250 12481.25 65.95 55334.00 88888.00 2007-09-07 06:04:44.250 250 12481.20 65.88 55334.00 88888.00 2007-09-07 06:04:44.375 250 12481.17 65.88 55334.03 88888.00 2007-09-07 06:04:44.500 250 12481.25 65.95 55334.03 88888.00 2007-09-07 06:04:44.625 250 12481.38 65.92 55334.03 88888.00 2007-09-07 06:04:44.750 250 12481.38 65.92 55334.00 88888.00 2007-09-07 06:04:44.875 250 12481.30 65.92 55334.03 88888.00 2007-09-07 06:04:45.000 250 12481.27 65.95 55334.05 88888.00 2007-09-07 06:04:45.125 250 12481.35 66.00 55334.05 88888.00 2007-09-07 06:04:45.250 250 12481.25 65.95 55334.05 88888.00 2007-09-07 06:04:45.375 250 12481.25 65.92 55334.00 88888.00 2007-09-07 06:04:45.500 250 12481.23 65.92 55334.05 88888.00 2007-09-07 06:04:45.625 250 12481.25 65.92 55334.07 88888.00 2007-09-07 06:04:45.750 250 12481.25 65.92 55334.07 88888.00 2007-09-07 06:04:45.875 250 12481.27 65.97 55334.05 88888.00 2007-09-07 06:04:46.000 250 12481.25 65.97 55334.05 88888.00 2007-09-07 06:04:46.125 250 12481.23 65.95 55334.10 88888.00 2007-09-07 06:04:46.250 250 12481.17 65.92 55334.07 88888.00 2007-09-07 06:04:46.375 250 12481.25 65.88 55334.05 88888.00 2007-09-07 06:04:46.500 250 12481.25 65.92 55334.05 88888.00 2007-09-07 06:04:46.625 250 12481.25 65.90 55334.05 88888.00 2007-09-07 06:04:46.750 250 12481.27 65.90 55334.05 88888.00 2007-09-07 06:04:46.875 250 12481.27 65.92 55334.05 88888.00 2007-09-07 06:04:47.000 250 12481.20 65.88 55333.97 88888.00 2007-09-07 06:04:47.125 250 12481.15 65.90 55333.97 88888.00 2007-09-07 06:04:47.250 250 12481.12 65.88 55334.00 88888.00 2007-09-07 06:04:47.375 250 12481.17 65.88 55334.03 88888.00 2007-09-07 06:04:47.500 250 12481.30 65.92 55334.03 88888.00 2007-09-07 06:04:47.625 250 12481.30 65.95 55334.05 88888.00 2007-09-07 06:04:47.750 250 12481.23 65.95 55334.03 88888.00 2007-09-07 06:04:47.875 250 12481.15 65.92 55334.00 88888.00 2007-09-07 06:04:48.000 250 12481.15 65.92 55334.05 88888.00 2007-09-07 06:04:48.125 250 12481.23 65.88 55334.05 88888.00 2007-09-07 06:04:48.250 250 12481.15 65.85 55334.03 88888.00 2007-09-07 06:04:48.375 250 12481.17 65.92 55334.05 88888.00 2007-09-07 06:04:48.500 250 12481.10 65.90 55334.03 88888.00 2007-09-07 06:04:48.625 250 12481.12 65.90 55334.05 88888.00 2007-09-07 06:04:48.750 250 12481.15 65.92 55334.03 88888.00 2007-09-07 06:04:48.875 250 12481.10 65.95 55334.03 88888.00 2007-09-07 06:04:49.000 250 12481.17 65.92 55334.03 88888.00 2007-09-07 06:04:49.125 250 12481.23 65.90 55334.05 88888.00 2007-09-07 06:04:49.250 250 12481.20 65.90 55334.05 88888.00 2007-09-07 06:04:49.375 250 12481.25 65.92 55334.05 88888.00 2007-09-07 06:04:49.500 250 12481.23 65.90 55334.00 88888.00 2007-09-07 06:04:49.625 250 12481.15 65.88 55333.97 88888.00 2007-09-07 06:04:49.750 250 12481.23 65.92 55334.00 88888.00 2007-09-07 06:04:49.875 250 12481.23 65.90 55333.97 88888.00 2007-09-07 06:04:50.000 250 12481.17 65.90 55333.97 88888.00 2007-09-07 06:04:50.125 250 12481.15 65.88 55334.03 88888.00 2007-09-07 06:04:50.250 250 12481.10 65.85 55334.00 88888.00 2007-09-07 06:04:50.375 250 12481.10 65.85 55334.00 88888.00 2007-09-07 06:04:50.500 250 12481.20 65.90 55334.05 88888.00 2007-09-07 06:04:50.625 250 12481.15 65.88 55334.03 88888.00 2007-09-07 06:04:50.750 250 12481.08 65.85 55334.03 88888.00 2007-09-07 06:04:50.875 250 12481.15 65.88 55334.03 88888.00 2007-09-07 06:04:51.000 250 12481.17 65.90 55334.00 88888.00 2007-09-07 06:04:51.125 250 12481.12 65.92 55334.00 88888.00 2007-09-07 06:04:51.250 250 12481.10 65.92 55334.03 88888.00 2007-09-07 06:04:51.375 250 12481.23 65.95 55334.00 88888.00 2007-09-07 06:04:51.500 250 12481.17 65.92 55333.97 88888.00 2007-09-07 06:04:51.625 250 12481.12 65.88 55333.97 88888.00 2007-09-07 06:04:51.750 250 12481.17 65.85 55333.97 88888.00 2007-09-07 06:04:51.875 250 12481.23 65.80 55333.95 88888.00 2007-09-07 06:04:52.000 250 12481.17 65.80 55333.93 88888.00 2007-09-07 06:04:52.125 250 12481.10 65.88 55333.97 88888.00 2007-09-07 06:04:52.250 250 12481.05 65.88 55333.97 88888.00 2007-09-07 06:04:52.375 250 12481.10 65.85 55333.97 88888.00 2007-09-07 06:04:52.500 250 12481.12 65.80 55333.97 88888.00 2007-09-07 06:04:52.625 250 12481.08 65.78 55333.95 88888.00 2007-09-07 06:04:52.750 250 12481.05 65.85 55333.97 88888.00 2007-09-07 06:04:52.875 250 12481.08 65.88 55333.97 88888.00 2007-09-07 06:04:53.000 250 12481.17 65.90 55333.97 88888.00 2007-09-07 06:04:53.125 250 12481.15 65.90 55333.97 88888.00 2007-09-07 06:04:53.250 250 12481.10 65.88 55334.00 88888.00 2007-09-07 06:04:53.375 250 12481.08 65.88 55334.00 88888.00 2007-09-07 06:04:53.500 250 12481.10 65.88 55334.03 88888.00 2007-09-07 06:04:53.625 250 12481.10 65.88 55334.00 88888.00 2007-09-07 06:04:53.750 250 12481.05 65.90 55334.00 88888.00 2007-09-07 06:04:53.875 250 12481.08 65.90 55334.03 88888.00 2007-09-07 06:04:54.000 250 12481.02 65.83 55333.97 88888.00 2007-09-07 06:04:54.125 250 12481.05 65.78 55334.00 88888.00 2007-09-07 06:04:54.250 250 12481.02 65.83 55333.97 88888.00 2007-09-07 06:04:54.375 250 12481.08 65.92 55334.03 88888.00 2007-09-07 06:04:54.500 250 12481.08 65.85 55333.97 88888.00 2007-09-07 06:04:54.625 250 12481.00 65.78 55333.97 88888.00 2007-09-07 06:04:54.750 250 12481.02 65.80 55334.03 88888.00 2007-09-07 06:04:54.875 250 12481.08 65.85 55333.97 88888.00 2007-09-07 06:04:55.000 250 12481.08 65.83 55333.95 88888.00 2007-09-07 06:04:55.125 250 12481.00 65.80 55333.93 88888.00 2007-09-07 06:04:55.250 250 12480.95 65.80 55333.95 88888.00 2007-09-07 06:04:55.375 250 12480.98 65.85 55334.00 88888.00 2007-09-07 06:04:55.500 250 12481.05 65.88 55334.00 88888.00 2007-09-07 06:04:55.625 250 12481.00 65.83 55333.97 88888.00 2007-09-07 06:04:55.750 250 12481.02 65.80 55333.93 88888.00 2007-09-07 06:04:55.875 250 12481.05 65.75 55333.95 88888.00 2007-09-07 06:04:56.000 250 12481.10 65.83 55333.95 88888.00 2007-09-07 06:04:56.125 250 12481.10 65.83 55333.95 88888.00 2007-09-07 06:04:56.250 250 12481.02 65.80 55333.93 88888.00 2007-09-07 06:04:56.375 250 12481.08 65.83 55333.93 88888.00 2007-09-07 06:04:56.500 250 12481.02 65.90 55333.97 88888.00 2007-09-07 06:04:56.625 250 12480.98 65.90 55333.97 88888.00 2007-09-07 06:04:56.750 250 12480.98 65.88 55333.97 88888.00 2007-09-07 06:04:56.875 250 12481.02 65.83 55333.97 88888.00 2007-09-07 06:04:57.000 250 12481.05 65.88 55333.97 88888.00 2007-09-07 06:04:57.125 250 12481.05 65.88 55333.95 88888.00 2007-09-07 06:04:57.250 250 12481.00 65.85 55333.95 88888.00 2007-09-07 06:04:57.375 250 12481.02 65.88 55333.95 88888.00 2007-09-07 06:04:57.500 250 12481.05 65.85 55333.95 88888.00 2007-09-07 06:04:57.625 250 12481.05 65.80 55333.95 88888.00 2007-09-07 06:04:57.750 250 12481.00 65.78 55333.93 88888.00 2007-09-07 06:04:57.875 250 12481.00 65.80 55333.95 88888.00 2007-09-07 06:04:58.000 250 12481.00 65.83 55333.93 88888.00 2007-09-07 06:04:58.125 250 12481.05 65.90 55333.95 88888.00 2007-09-07 06:04:58.250 250 12481.05 65.88 55333.97 88888.00 2007-09-07 06:04:58.375 250 12481.02 65.88 55333.97 88888.00 2007-09-07 06:04:58.500 250 12481.08 65.85 55334.00 88888.00 2007-09-07 06:04:58.625 250 12481.02 65.83 55333.97 88888.00 2007-09-07 06:04:58.750 250 12481.00 65.83 55334.00 88888.00 2007-09-07 06:04:58.875 250 12481.00 65.85 55334.00 88888.00 2007-09-07 06:04:59.000 250 12481.02 65.85 55333.95 88888.00 2007-09-07 06:04:59.125 250 12481.05 65.88 55333.93 88888.00 2007-09-07 06:04:59.250 250 12481.02 65.83 55333.93 88888.00 2007-09-07 06:04:59.375 250 12480.98 65.83 55333.93 88888.00 2007-09-07 06:04:59.500 250 12481.00 65.88 55333.95 88888.00 2007-09-07 06:04:59.625 250 12480.98 65.85 55333.97 88888.00 2007-09-07 06:04:59.750 250 12481.02 65.92 55334.00 88888.00 2007-09-07 06:04:59.875 250 12481.02 65.92 55334.00 88888.00 2007-09-07 06:05:00.000 250 12481.00 65.85 55333.95 88888.00 2007-09-07 06:05:00.125 250 12480.98 65.83 55333.93 88888.00 2007-09-07 06:05:00.250 250 12480.98 65.83 55333.93 88888.00 2007-09-07 06:05:00.375 250 12481.02 65.80 55333.93 88888.00 2007-09-07 06:05:00.500 250 12480.95 65.80 55333.95 88888.00 2007-09-07 06:05:00.625 250 12481.00 65.75 55333.93 88888.00 2007-09-07 06:05:00.750 250 12481.00 65.78 55333.88 88888.00 2007-09-07 06:05:00.875 250 12481.00 65.83 55333.90 88888.00 2007-09-07 06:05:01.000 250 12481.05 65.78 55333.90 88888.00 2007-09-07 06:05:01.125 250 12481.00 65.78 55333.90 88888.00 2007-09-07 06:05:01.250 250 12480.98 65.83 55333.88 88888.00 2007-09-07 06:05:01.375 250 12481.00 65.88 55333.93 88888.00 2007-09-07 06:05:01.500 250 12480.92 65.83 55333.95 88888.00 2007-09-07 06:05:01.625 250 12480.90 65.78 55333.90 88888.00 2007-09-07 06:05:01.750 250 12480.90 65.80 55333.90 88888.00 2007-09-07 06:05:01.875 250 12480.95 65.80 55333.93 88888.00 2007-09-07 06:05:02.000 250 12481.00 65.83 55333.93 88888.00 2007-09-07 06:05:02.125 250 12480.92 65.78 55333.95 88888.00 2007-09-07 06:05:02.250 250 12480.92 65.80 55333.95 88888.00 2007-09-07 06:05:02.375 250 12481.00 65.75 55333.93 88888.00 2007-09-07 06:05:02.500 250 12481.05 65.80 55333.95 88888.00 2007-09-07 06:05:02.625 250 12481.08 65.85 55333.95 88888.00 2007-09-07 06:05:02.750 250 12481.08 65.83 55333.95 88888.00 2007-09-07 06:05:02.875 250 12481.05 65.83 55333.90 88888.00 2007-09-07 06:05:03.000 250 12481.00 65.80 55333.90 88888.00 2007-09-07 06:05:03.125 250 12481.00 65.83 55333.93 88888.00 2007-09-07 06:05:03.250 250 12481.05 65.85 55333.93 88888.00 2007-09-07 06:05:03.375 250 12481.08 65.80 55333.93 88888.00 2007-09-07 06:05:03.500 250 12481.05 65.78 55333.90 88888.00 2007-09-07 06:05:03.625 250 12481.05 65.80 55333.90 88888.00 2007-09-07 06:05:03.750 250 12481.08 65.80 55333.95 88888.00 2007-09-07 06:05:03.875 250 12481.00 65.75 55333.95 88888.00 2007-09-07 06:05:04.000 250 12480.95 65.80 55333.95 88888.00 2007-09-07 06:05:04.125 250 12480.92 65.83 55333.93 88888.00 2007-09-07 06:05:04.250 250 12480.85 65.80 55333.93 88888.00 2007-09-07 06:05:04.375 250 12480.95 65.80 55333.93 88888.00 2007-09-07 06:05:04.500 250 12480.92 65.80 55333.93 88888.00 2007-09-07 06:05:04.625 250 12480.92 65.78 55333.95 88888.00 2007-09-07 06:05:04.750 250 12480.92 65.80 55333.95 88888.00 2007-09-07 06:05:04.875 250 12480.95 65.83 55333.95 88888.00 2007-09-07 06:05:05.000 250 12480.98 65.78 55333.93 88888.00 2007-09-07 06:05:05.125 250 12480.92 65.78 55333.93 88888.00 2007-09-07 06:05:05.250 250 12480.90 65.83 55333.93 88888.00 2007-09-07 06:05:05.375 250 12480.98 65.85 55333.93 88888.00 2007-09-07 06:05:05.500 250 12481.00 65.83 55333.95 88888.00 2007-09-07 06:05:05.625 250 12480.98 65.85 55333.93 88888.00 2007-09-07 06:05:05.750 250 12480.90 65.85 55333.88 88888.00 2007-09-07 06:05:05.875 250 12480.88 65.83 55333.90 88888.00 2007-09-07 06:05:06.000 250 12480.95 65.85 55333.90 88888.00 2007-09-07 06:05:06.125 250 12480.95 65.88 55333.93 88888.00 2007-09-07 06:05:06.250 250 12480.90 65.78 55333.93 88888.00 2007-09-07 06:05:06.375 250 12480.95 65.80 55333.95 88888.00 2007-09-07 06:05:06.500 250 12480.95 65.85 55333.95 88888.00 2007-09-07 06:05:06.625 250 12480.92 65.90 55333.95 88888.00 2007-09-07 06:05:06.750 250 12480.88 65.90 55333.93 88888.00 2007-09-07 06:05:06.875 250 12480.90 65.85 55333.93 88888.00 2007-09-07 06:05:07.000 250 12480.92 65.88 55333.90 88888.00 2007-09-07 06:05:07.125 250 12480.88 65.83 55333.93 88888.00 2007-09-07 06:05:07.250 250 12480.88 65.83 55333.93 88888.00 2007-09-07 06:05:07.375 250 12480.88 65.83 55333.93 88888.00 2007-09-07 06:05:07.500 250 12480.85 65.85 55333.93 88888.00 2007-09-07 06:05:07.625 250 12480.85 65.80 55333.90 88888.00 2007-09-07 06:05:07.750 250 12480.85 65.78 55333.85 88888.00 2007-09-07 06:05:07.875 250 12480.92 65.83 55333.90 88888.00 2007-09-07 06:05:08.000 250 12481.00 65.83 55333.93 88888.00 2007-09-07 06:05:08.125 250 12480.98 65.88 55333.93 88888.00 2007-09-07 06:05:08.250 250 12480.98 65.92 55333.93 88888.00 2007-09-07 06:05:08.375 250 12480.95 65.85 55333.90 88888.00 2007-09-07 06:05:08.500 250 12480.83 65.90 55333.88 88888.00 2007-09-07 06:05:08.625 250 12480.85 65.90 55333.90 88888.00 2007-09-07 06:05:08.750 250 12480.85 65.85 55333.85 88888.00 2007-09-07 06:05:08.875 250 12480.88 65.78 55333.85 88888.00 2007-09-07 06:05:09.000 250 12480.85 65.78 55333.88 88888.00 2007-09-07 06:05:09.125 250 12480.88 65.88 55333.90 88888.00 2007-09-07 06:05:09.250 250 12480.95 65.92 55333.93 88888.00 2007-09-07 06:05:09.375 250 12480.92 65.85 55333.90 88888.00 2007-09-07 06:05:09.500 250 12480.90 65.83 55333.90 88888.00 2007-09-07 06:05:09.625 250 12480.92 65.88 55333.95 88888.00 2007-09-07 06:05:09.750 250 12480.95 65.80 55333.90 88888.00 2007-09-07 06:05:09.875 250 12480.90 65.72 55333.88 88888.00 2007-09-07 06:05:10.000 250 12480.92 65.78 55333.88 88888.00 2007-09-07 06:05:10.125 250 12480.92 65.85 55333.85 88888.00 2007-09-07 06:05:10.250 250 12480.85 65.80 55333.85 88888.00 2007-09-07 06:05:10.375 250 12480.90 65.80 55333.88 88888.00 2007-09-07 06:05:10.500 250 12480.95 65.85 55333.90 88888.00 2007-09-07 06:05:10.625 250 12480.95 65.90 55333.93 88888.00 2007-09-07 06:05:10.750 250 12480.92 65.88 55333.90 88888.00 2007-09-07 06:05:10.875 250 12480.90 65.85 55333.88 88888.00 2007-09-07 06:05:11.000 250 12480.85 65.80 55333.82 88888.00 2007-09-07 06:05:11.125 250 12480.83 65.78 55333.85 88888.00 2007-09-07 06:05:11.250 250 12480.83 65.83 55333.90 88888.00 2007-09-07 06:05:11.375 250 12480.88 65.85 55333.90 88888.00 2007-09-07 06:05:11.500 250 12480.83 65.83 55333.88 88888.00 2007-09-07 06:05:11.625 250 12480.75 65.80 55333.88 88888.00 2007-09-07 06:05:11.750 250 12480.88 65.85 55333.93 88888.00 2007-09-07 06:05:11.875 250 12480.83 65.80 55333.88 88888.00 2007-09-07 06:05:12.000 250 12480.77 65.78 55333.82 88888.00 2007-09-07 06:05:12.125 250 12480.90 65.83 55333.82 88888.00 2007-09-07 06:05:12.250 250 12480.90 65.83 55333.88 88888.00 2007-09-07 06:05:12.375 250 12480.90 65.85 55333.88 88888.00 2007-09-07 06:05:12.500 250 12480.83 65.83 55333.88 88888.00 2007-09-07 06:05:12.625 250 12480.83 65.80 55333.85 88888.00 2007-09-07 06:05:12.750 250 12480.85 65.78 55333.85 88888.00 2007-09-07 06:05:12.875 250 12480.88 65.78 55333.88 88888.00 2007-09-07 06:05:13.000 250 12480.92 65.85 55333.90 88888.00 2007-09-07 06:05:13.125 250 12480.88 65.85 55333.93 88888.00 2007-09-07 06:05:13.250 250 12480.75 65.83 55333.90 88888.00 2007-09-07 06:05:13.375 250 12480.83 65.85 55333.90 88888.00 2007-09-07 06:05:13.500 250 12480.85 65.88 55333.93 88888.00 2007-09-07 06:05:13.625 250 12480.85 65.95 55333.93 88888.00 2007-09-07 06:05:13.750 250 12480.80 65.90 55333.90 88888.00 2007-09-07 06:05:13.875 250 12480.77 65.83 55333.88 88888.00 2007-09-07 06:05:14.000 250 12480.80 65.85 55333.88 88888.00 2007-09-07 06:05:14.125 250 12480.88 65.83 55333.90 88888.00 2007-09-07 06:05:14.250 250 12480.85 65.83 55333.88 88888.00 2007-09-07 06:05:14.375 250 12480.80 65.85 55333.88 88888.00 2007-09-07 06:05:14.500 250 12480.77 65.83 55333.88 88888.00 2007-09-07 06:05:14.625 250 12480.80 65.85 55333.85 88888.00 2007-09-07 06:05:14.750 250 12480.83 65.88 55333.90 88888.00 2007-09-07 06:05:14.875 250 12480.83 65.88 55333.90 88888.00 2007-09-07 06:05:15.000 250 12480.80 65.88 55333.85 88888.00 2007-09-07 06:05:15.125 250 12480.80 65.83 55333.80 88888.00 2007-09-07 06:05:15.250 250 12480.77 65.80 55333.85 88888.00 2007-09-07 06:05:15.375 250 12480.80 65.83 55333.88 88888.00 2007-09-07 06:05:15.500 250 12480.85 65.80 55333.90 88888.00 2007-09-07 06:05:15.625 250 12480.88 65.85 55333.85 88888.00 2007-09-07 06:05:15.750 250 12480.80 65.85 55333.88 88888.00 2007-09-07 06:05:15.875 250 12480.80 65.80 55333.88 88888.00 2007-09-07 06:05:16.000 250 12480.88 65.83 55333.85 88888.00 2007-09-07 06:05:16.125 250 12480.88 65.80 55333.88 88888.00 2007-09-07 06:05:16.250 250 12480.83 65.75 55333.88 88888.00 2007-09-07 06:05:16.375 250 12480.80 65.80 55333.82 88888.00 2007-09-07 06:05:16.500 250 12480.83 65.85 55333.85 88888.00 2007-09-07 06:05:16.625 250 12480.85 65.88 55333.85 88888.00 2007-09-07 06:05:16.750 250 12480.77 65.83 55333.85 88888.00 2007-09-07 06:05:16.875 250 12480.80 65.83 55333.85 88888.00 2007-09-07 06:05:17.000 250 12480.85 65.85 55333.88 88888.00 2007-09-07 06:05:17.125 250 12480.88 65.83 55333.88 88888.00 2007-09-07 06:05:17.250 250 12480.88 65.85 55333.90 88888.00 2007-09-07 06:05:17.375 250 12480.85 65.80 55333.88 88888.00 2007-09-07 06:05:17.500 250 12480.83 65.80 55333.88 88888.00 2007-09-07 06:05:17.625 250 12480.85 65.83 55333.88 88888.00 2007-09-07 06:05:17.750 250 12480.88 65.83 55333.88 88888.00 2007-09-07 06:05:17.875 250 12480.83 65.83 55333.90 88888.00 2007-09-07 06:05:18.000 250 12480.83 65.88 55333.90 88888.00 2007-09-07 06:05:18.125 250 12480.83 65.88 55333.90 88888.00 2007-09-07 06:05:18.250 250 12480.77 65.80 55333.85 88888.00 2007-09-07 06:05:18.375 250 12480.77 65.83 55333.85 88888.00 2007-09-07 06:05:18.500 250 12480.80 65.85 55333.88 88888.00 2007-09-07 06:05:18.625 250 12480.83 65.85 55333.85 88888.00 2007-09-07 06:05:18.750 250 12480.88 65.88 55333.85 88888.00 2007-09-07 06:05:18.875 250 12480.80 65.83 55333.78 88888.00 2007-09-07 06:05:19.000 250 12480.77 65.83 55333.78 88888.00 2007-09-07 06:05:19.125 250 12480.85 65.78 55333.82 88888.00 2007-09-07 06:05:19.250 250 12480.90 65.75 55333.85 88888.00 2007-09-07 06:05:19.375 250 12480.90 65.83 55333.85 88888.00 2007-09-07 06:05:19.500 250 12480.80 65.78 55333.80 88888.00 2007-09-07 06:05:19.625 250 12480.73 65.75 55333.75 88888.00 2007-09-07 06:05:19.750 250 12480.73 65.72 55333.78 88888.00 2007-09-07 06:05:19.875 250 12480.77 65.72 55333.80 88888.00 2007-09-07 06:05:20.000 250 12480.77 65.72 55333.80 88888.00 2007-09-07 06:05:20.125 250 12480.80 65.72 55333.78 88888.00 2007-09-07 06:05:20.250 250 12480.77 65.75 55333.80 88888.00 2007-09-07 06:05:20.375 250 12480.88 65.80 55333.80 88888.00 2007-09-07 06:05:20.500 250 12480.88 65.83 55333.78 88888.00 2007-09-07 06:05:20.625 250 12480.85 65.80 55333.78 88888.00 2007-09-07 06:05:20.750 250 12480.85 65.80 55333.85 88888.00 2007-09-07 06:05:20.875 250 12480.83 65.78 55333.80 88888.00 2007-09-07 06:05:21.000 250 12480.73 65.75 55333.75 88888.00 2007-09-07 06:05:21.125 250 12480.67 65.70 55333.78 88888.00 2007-09-07 06:05:21.250 250 12480.75 65.70 55333.78 88888.00 2007-09-07 06:05:21.375 250 12480.83 65.72 55333.75 88888.00 2007-09-07 06:05:21.500 250 12480.83 65.78 55333.78 88888.00 2007-09-07 06:05:21.625 250 12480.77 65.80 55333.75 88888.00 2007-09-07 06:05:21.750 250 12480.83 65.78 55333.75 88888.00 2007-09-07 06:05:21.875 250 12480.92 65.78 55333.78 88888.00 2007-09-07 06:05:22.000 250 12480.90 65.80 55333.75 88888.00 2007-09-07 06:05:22.125 250 12480.88 65.75 55333.78 88888.00 2007-09-07 06:05:22.250 250 12480.77 65.72 55333.78 88888.00 2007-09-07 06:05:22.375 250 12480.77 65.72 55333.80 88888.00 2007-09-07 06:05:22.500 250 12480.77 65.75 55333.80 88888.00 2007-09-07 06:05:22.625 250 12480.77 65.78 55333.82 88888.00 2007-09-07 06:05:22.750 250 12480.80 65.70 55333.82 88888.00 2007-09-07 06:05:22.875 250 12480.80 65.75 55333.80 88888.00 2007-09-07 06:05:23.000 250 12480.77 65.75 55333.80 88888.00 2007-09-07 06:05:23.125 250 12480.75 65.72 55333.80 88888.00 2007-09-07 06:05:23.250 250 12480.65 65.70 55333.72 88888.00 2007-09-07 06:05:23.375 250 12480.73 65.72 55333.72 88888.00 2007-09-07 06:05:23.500 250 12480.77 65.75 55333.75 88888.00 2007-09-07 06:05:23.625 250 12480.83 65.75 55333.78 88888.00 2007-09-07 06:05:23.750 250 12480.80 65.72 55333.75 88888.00 2007-09-07 06:05:23.875 250 12480.70 65.70 55333.72 88888.00 2007-09-07 06:05:24.000 250 12480.70 65.70 55333.78 88888.00 2007-09-07 06:05:24.125 250 12480.73 65.72 55333.80 88888.00 2007-09-07 06:05:24.250 250 12480.73 65.70 55333.82 88888.00 2007-09-07 06:05:24.375 250 12480.75 65.78 55333.80 88888.00 2007-09-07 06:05:24.500 250 12480.75 65.75 55333.82 88888.00 2007-09-07 06:05:24.625 250 12480.75 65.70 55333.80 88888.00 2007-09-07 06:05:24.750 250 12480.77 65.72 55333.80 88888.00 2007-09-07 06:05:24.875 250 12480.77 65.72 55333.78 88888.00 2007-09-07 06:05:25.000 250 12480.77 65.70 55333.78 88888.00 2007-09-07 06:05:25.125 250 12480.77 65.70 55333.78 88888.00 2007-09-07 06:05:25.250 250 12480.70 65.72 55333.78 88888.00 2007-09-07 06:05:25.375 250 12480.70 65.75 55333.78 88888.00 2007-09-07 06:05:25.500 250 12480.73 65.67 55333.78 88888.00 2007-09-07 06:05:25.625 250 12480.75 65.72 55333.80 88888.00 2007-09-07 06:05:25.750 250 12480.65 65.70 55333.78 88888.00 2007-09-07 06:05:25.875 250 12480.65 65.70 55333.78 88888.00 2007-09-07 06:05:26.000 250 12480.70 65.75 55333.80 88888.00 2007-09-07 06:05:26.125 250 12480.73 65.78 55333.80 88888.00 2007-09-07 06:05:26.250 250 12480.73 65.70 55333.78 88888.00 2007-09-07 06:05:26.375 250 12480.70 65.67 55333.80 88888.00 2007-09-07 06:05:26.500 250 12480.73 65.70 55333.80 88888.00 2007-09-07 06:05:26.625 250 12480.73 65.67 55333.78 88888.00 2007-09-07 06:05:26.750 250 12480.65 65.70 55333.78 88888.00 2007-09-07 06:05:26.875 250 12480.67 65.70 55333.78 88888.00 2007-09-07 06:05:27.000 250 12480.70 65.70 55333.78 88888.00 2007-09-07 06:05:27.125 250 12480.67 65.75 55333.82 88888.00 2007-09-07 06:05:27.250 250 12480.62 65.72 55333.80 88888.00 2007-09-07 06:05:27.375 250 12480.67 65.75 55333.80 88888.00 2007-09-07 06:05:27.500 250 12480.70 65.80 55333.82 88888.00 2007-09-07 06:05:27.625 250 12480.70 65.75 55333.85 88888.00 2007-09-07 06:05:27.750 250 12480.65 65.78 55333.85 88888.00 2007-09-07 06:05:27.875 250 12480.58 65.70 55333.78 88888.00 2007-09-07 06:05:28.000 250 12480.50 65.62 55333.72 88888.00 2007-09-07 06:05:28.125 250 12480.60 65.72 55333.80 88888.00 2007-09-07 06:05:28.250 250 12480.62 65.70 55333.82 88888.00 2007-09-07 06:05:28.375 250 12480.65 65.67 55333.80 88888.00 2007-09-07 06:05:28.500 250 12480.70 65.75 55333.78 88888.00 2007-09-07 06:05:28.625 250 12480.70 65.78 55333.75 88888.00 2007-09-07 06:05:28.750 250 12480.67 65.78 55333.82 88888.00 2007-09-07 06:05:28.875 250 12480.67 65.72 55333.82 88888.00 2007-09-07 06:05:29.000 250 12480.65 65.70 55333.80 88888.00 2007-09-07 06:05:29.125 250 12480.58 65.70 55333.80 88888.00 2007-09-07 06:05:29.250 250 12480.58 65.67 55333.80 88888.00 2007-09-07 06:05:29.375 250 12480.62 65.70 55333.80 88888.00 2007-09-07 06:05:29.500 250 12480.58 65.67 55333.80 88888.00 2007-09-07 06:05:29.625 250 12480.60 65.72 55333.90 88888.00 2007-09-07 06:05:29.750 250 12480.60 65.75 55333.85 88888.00 2007-09-07 06:05:29.875 250 12480.52 65.67 55333.80 88888.00 2007-09-07 06:05:30.000 250 12480.45 65.67 55333.80 88888.00 2007-09-07 06:05:30.125 250 12480.50 65.72 55333.80 88888.00 2007-09-07 06:05:30.250 250 12480.50 65.67 55333.80 88888.00 2007-09-07 06:05:30.375 250 12480.58 65.70 55333.78 88888.00 2007-09-07 06:05:30.500 250 12480.60 65.67 55333.80 88888.00 2007-09-07 06:05:30.625 250 12480.58 65.67 55333.78 88888.00 2007-09-07 06:05:30.750 250 12480.58 65.70 55333.78 88888.00 2007-09-07 06:05:30.875 250 12480.55 65.72 55333.78 88888.00 2007-09-07 06:05:31.000 250 12480.52 65.70 55333.72 88888.00 2007-09-07 06:05:31.125 250 12480.48 65.62 55333.75 88888.00 2007-09-07 06:05:31.250 250 12480.48 65.67 55333.78 88888.00 2007-09-07 06:05:31.375 250 12480.50 65.70 55333.78 88888.00 2007-09-07 06:05:31.500 250 12480.55 65.70 55333.78 88888.00 2007-09-07 06:05:31.625 250 12480.60 65.70 55333.75 88888.00 2007-09-07 06:05:31.750 250 12480.58 65.62 55333.75 88888.00 2007-09-07 06:05:31.875 250 12480.60 65.62 55333.78 88888.00 2007-09-07 06:05:32.000 250 12480.52 65.65 55333.75 88888.00 2007-09-07 06:05:32.125 250 12480.50 65.70 55333.80 88888.00 2007-09-07 06:05:32.250 250 12480.50 65.72 55333.80 88888.00 2007-09-07 06:05:32.375 250 12480.50 65.72 55333.80 88888.00 2007-09-07 06:05:32.500 250 12480.45 65.67 55333.75 88888.00 2007-09-07 06:05:32.625 250 12480.45 65.67 55333.78 88888.00 2007-09-07 06:05:32.750 250 12480.50 65.70 55333.78 88888.00 2007-09-07 06:05:32.875 250 12480.52 65.72 55333.78 88888.00 2007-09-07 06:05:33.000 250 12480.55 65.67 55333.78 88888.00 2007-09-07 06:05:33.125 250 12480.58 65.67 55333.75 88888.00 2007-09-07 06:05:33.250 250 12480.50 65.65 55333.72 88888.00 2007-09-07 06:05:33.375 250 12480.48 65.67 55333.72 88888.00 2007-09-07 06:05:33.500 250 12480.45 65.62 55333.72 88888.00 2007-09-07 06:05:33.625 250 12480.55 65.65 55333.78 88888.00 2007-09-07 06:05:33.750 250 12480.55 65.72 55333.78 88888.00 2007-09-07 06:05:33.875 250 12480.48 65.70 55333.75 88888.00 2007-09-07 06:05:34.000 250 12480.50 65.67 55333.75 88888.00 2007-09-07 06:05:34.125 250 12480.55 65.72 55333.80 88888.00 2007-09-07 06:05:34.250 250 12480.52 65.65 55333.80 88888.00 2007-09-07 06:05:34.375 250 12480.52 65.67 55333.80 88888.00 2007-09-07 06:05:34.500 250 12480.52 65.67 55333.78 88888.00 2007-09-07 06:05:34.625 250 12480.55 65.75 55333.80 88888.00 2007-09-07 06:05:34.750 250 12480.50 65.72 55333.80 88888.00 2007-09-07 06:05:34.875 250 12480.48 65.72 55333.82 88888.00 2007-09-07 06:05:35.000 250 12480.48 65.65 55333.80 88888.00 2007-09-07 06:05:35.125 250 12480.58 65.70 55333.80 88888.00 2007-09-07 06:05:35.250 250 12480.58 65.70 55333.78 88888.00 2007-09-07 06:05:35.375 250 12480.58 65.70 55333.78 88888.00 2007-09-07 06:05:35.500 250 12480.55 65.70 55333.80 88888.00 2007-09-07 06:05:35.625 250 12480.60 65.65 55333.78 88888.00 2007-09-07 06:05:35.750 250 12480.58 65.67 55333.78 88888.00 2007-09-07 06:05:35.875 250 12480.52 65.75 55333.85 88888.00 2007-09-07 06:05:36.000 250 12480.50 65.67 55333.82 88888.00 2007-09-07 06:05:36.125 250 12480.48 65.70 55333.82 88888.00 2007-09-07 06:05:36.250 250 12480.48 65.70 55333.80 88888.00 2007-09-07 06:05:36.375 250 12480.52 65.70 55333.80 88888.00 2007-09-07 06:05:36.500 250 12480.52 65.65 55333.80 88888.00 2007-09-07 06:05:36.625 250 12480.50 65.67 55333.75 88888.00 2007-09-07 06:05:36.750 250 12480.45 65.65 55333.75 88888.00 2007-09-07 06:05:36.875 250 12480.45 65.65 55333.78 88888.00 2007-09-07 06:05:37.000 250 12480.42 65.67 55333.78 88888.00 2007-09-07 06:05:37.125 250 12480.42 65.67 55333.75 88888.00 2007-09-07 06:05:37.250 250 12480.45 65.67 55333.78 88888.00 2007-09-07 06:05:37.375 250 12480.42 65.65 55333.75 88888.00 2007-09-07 06:05:37.500 250 12480.40 65.67 55333.78 88888.00 2007-09-07 06:05:37.625 250 12480.42 65.65 55333.75 88888.00 2007-09-07 06:05:37.750 250 12480.42 65.60 55333.70 88888.00 2007-09-07 06:05:37.875 250 12480.45 65.62 55333.70 88888.00 2007-09-07 06:05:38.000 250 12480.50 65.70 55333.72 88888.00 2007-09-07 06:05:38.125 250 12480.45 65.72 55333.72 88888.00 2007-09-07 06:05:38.250 250 12480.40 65.72 55333.72 88888.00 2007-09-07 06:05:38.375 250 12480.42 65.67 55333.72 88888.00 2007-09-07 06:05:38.500 250 12480.40 65.60 55333.72 88888.00 2007-09-07 06:05:38.625 250 12480.40 65.62 55333.75 88888.00 2007-09-07 06:05:38.750 250 12480.45 65.65 55333.75 88888.00 2007-09-07 06:05:38.875 250 12480.48 65.67 55333.75 88888.00 2007-09-07 06:05:39.000 250 12480.52 65.72 55333.72 88888.00 2007-09-07 06:05:39.125 250 12480.45 65.72 55333.75 88888.00 2007-09-07 06:05:39.250 250 12480.40 65.70 55333.78 88888.00 2007-09-07 06:05:39.375 250 12480.42 65.67 55333.78 88888.00 2007-09-07 06:05:39.500 250 12480.42 65.65 55333.75 88888.00 2007-09-07 06:05:39.625 250 12480.38 65.62 55333.70 88888.00 2007-09-07 06:05:39.750 250 12480.42 65.67 55333.75 88888.00 2007-09-07 06:05:39.875 250 12480.48 65.65 55333.75 88888.00 2007-09-07 06:05:40.000 250 12480.45 65.60 55333.72 88888.00 2007-09-07 06:05:40.125 250 12480.40 65.62 55333.72 88888.00 2007-09-07 06:05:40.250 250 12480.42 65.62 55333.72 88888.00 2007-09-07 06:05:40.375 250 12480.45 65.58 55333.70 88888.00 2007-09-07 06:05:40.500 250 12480.40 65.62 55333.72 88888.00 2007-09-07 06:05:40.625 250 12480.35 65.65 55333.78 88888.00 2007-09-07 06:05:40.750 250 12480.38 65.65 55333.78 88888.00 2007-09-07 06:05:40.875 250 12480.38 65.60 55333.75 88888.00 2007-09-07 06:05:41.000 250 12480.38 65.62 55333.75 88888.00 2007-09-07 06:05:41.125 250 12480.42 65.70 55333.80 88888.00 2007-09-07 06:05:41.250 250 12480.45 65.67 55333.80 88888.00 2007-09-07 06:05:41.375 250 12480.42 65.62 55333.78 88888.00 2007-09-07 06:05:41.500 250 12480.40 65.67 55333.75 88888.00 2007-09-07 06:05:41.625 250 12480.42 65.70 55333.78 88888.00 2007-09-07 06:05:41.750 250 12480.42 65.65 55333.80 88888.00 2007-09-07 06:05:41.875 250 12480.50 65.62 55333.80 88888.00 2007-09-07 06:05:42.000 250 12480.52 65.67 55333.80 88888.00 2007-09-07 06:05:42.125 250 12480.48 65.67 55333.78 88888.00 2007-09-07 06:05:42.250 250 12480.38 65.62 55333.78 88888.00 2007-09-07 06:05:42.375 250 12480.35 65.62 55333.75 88888.00 2007-09-07 06:05:42.500 250 12480.48 65.72 55333.78 88888.00 2007-09-07 06:05:42.625 250 12480.52 65.75 55333.75 88888.00 2007-09-07 06:05:42.750 250 12480.45 65.65 55333.72 88888.00 2007-09-07 06:05:42.875 250 12480.35 65.62 55333.72 88888.00 2007-09-07 06:05:43.000 250 12480.40 65.62 55333.70 88888.00 2007-09-07 06:05:43.125 250 12480.45 65.65 55333.78 88888.00 2007-09-07 06:05:43.250 250 12480.48 65.65 55333.75 88888.00 2007-09-07 06:05:43.375 250 12480.45 65.62 55333.75 88888.00 2007-09-07 06:05:43.500 250 12480.42 65.67 55333.78 88888.00 2007-09-07 06:05:43.625 250 12480.40 65.67 55333.80 88888.00 2007-09-07 06:05:43.750 250 12480.38 65.65 55333.80 88888.00 2007-09-07 06:05:43.875 250 12480.30 65.60 55333.75 88888.00 2007-09-07 06:05:44.000 250 12480.33 65.62 55333.72 88888.00 2007-09-07 06:05:44.125 250 12480.33 65.55 55333.75 88888.00 2007-09-07 06:05:44.250 250 12480.33 65.58 55333.75 88888.00 2007-09-07 06:05:44.375 250 12480.42 65.65 55333.78 88888.00 2007-09-07 06:05:44.500 250 12480.42 65.67 55333.72 88888.00 2007-09-07 06:05:44.625 250 12480.38 65.65 55333.72 88888.00 2007-09-07 06:05:44.750 250 12480.35 65.62 55333.72 88888.00 2007-09-07 06:05:44.875 250 12480.40 65.62 55333.72 88888.00 2007-09-07 06:05:45.000 250 12480.40 65.58 55333.68 88888.00 2007-09-07 06:05:45.125 250 12480.40 65.62 55333.70 88888.00 2007-09-07 06:05:45.250 250 12480.45 65.72 55333.78 88888.00 2007-09-07 06:05:45.375 250 12480.45 65.65 55333.72 88888.00 2007-09-07 06:05:45.500 250 12480.42 65.67 55333.75 88888.00 2007-09-07 06:05:45.625 250 12480.45 65.67 55333.72 88888.00 2007-09-07 06:05:45.750 250 12480.38 65.62 55333.75 88888.00 2007-09-07 06:05:45.875 250 12480.35 65.62 55333.72 88888.00 2007-09-07 06:05:46.000 250 12480.33 65.62 55333.72 88888.00 2007-09-07 06:05:46.125 250 12480.35 65.65 55333.75 88888.00 2007-09-07 06:05:46.250 250 12480.33 65.65 55333.75 88888.00 2007-09-07 06:05:46.375 250 12480.40 65.67 55333.75 88888.00 2007-09-07 06:05:46.500 250 12480.40 65.67 55333.75 88888.00 2007-09-07 06:05:46.625 250 12480.27 65.60 55333.70 88888.00 2007-09-07 06:05:46.750 250 12480.23 65.62 55333.70 88888.00 2007-09-07 06:05:46.875 250 12480.25 65.67 55333.70 88888.00 2007-09-07 06:05:47.000 250 12480.25 65.70 55333.70 88888.00 2007-09-07 06:05:47.125 250 12480.30 65.67 55333.70 88888.00 2007-09-07 06:05:47.250 250 12480.35 65.65 55333.68 88888.00 2007-09-07 06:05:47.375 250 12480.38 65.60 55333.70 88888.00 2007-09-07 06:05:47.500 250 12480.38 65.60 55333.68 88888.00 2007-09-07 06:05:47.625 250 12480.33 65.62 55333.70 88888.00 2007-09-07 06:05:47.750 250 12480.30 65.65 55333.70 88888.00 2007-09-07 06:05:47.875 250 12480.35 65.65 55333.70 88888.00 2007-09-07 06:05:48.000 250 12480.40 65.67 55333.68 88888.00 2007-09-07 06:05:48.125 250 12480.40 65.65 55333.68 88888.00 2007-09-07 06:05:48.250 250 12480.38 65.60 55333.68 88888.00 2007-09-07 06:05:48.375 250 12480.35 65.60 55333.68 88888.00 2007-09-07 06:05:48.500 250 12480.40 65.65 55333.70 88888.00 2007-09-07 06:05:48.625 250 12480.40 65.62 55333.65 88888.00 2007-09-07 06:05:48.750 250 12480.35 65.62 55333.65 88888.00 2007-09-07 06:05:48.875 250 12480.33 65.60 55333.65 88888.00 2007-09-07 06:05:49.000 250 12480.40 65.65 55333.70 88888.00 2007-09-07 06:05:49.125 250 12480.38 65.67 55333.70 88888.00 2007-09-07 06:05:49.250 250 12480.30 65.62 55333.65 88888.00 2007-09-07 06:05:49.375 250 12480.30 65.62 55333.68 88888.00 2007-09-07 06:05:49.500 250 12480.27 65.62 55333.68 88888.00 2007-09-07 06:05:49.625 250 12480.35 65.70 55333.68 88888.00 2007-09-07 06:05:49.750 250 12480.42 65.67 55333.68 88888.00 2007-09-07 06:05:49.875 250 12480.35 65.65 55333.65 88888.00 2007-09-07 06:05:50.000 250 12480.27 65.70 55333.65 88888.00 2007-09-07 06:05:50.125 250 12480.27 65.70 55333.68 88888.00 2007-09-07 06:05:50.250 250 12480.35 65.62 55333.70 88888.00 2007-09-07 06:05:50.375 250 12480.38 65.58 55333.68 88888.00 2007-09-07 06:05:50.500 250 12480.40 65.62 55333.70 88888.00 2007-09-07 06:05:50.625 250 12480.35 65.65 55333.65 88888.00 2007-09-07 06:05:50.750 250 12480.30 65.62 55333.68 88888.00 2007-09-07 06:05:50.875 250 12480.35 65.65 55333.65 88888.00 2007-09-07 06:05:51.000 250 12480.38 65.65 55333.62 88888.00 2007-09-07 06:05:51.125 250 12480.38 65.62 55333.68 88888.00 2007-09-07 06:05:51.250 250 12480.38 65.60 55333.65 88888.00 2007-09-07 06:05:51.375 250 12480.35 65.65 55333.65 88888.00 2007-09-07 06:05:51.500 250 12480.35 65.67 55333.62 88888.00 2007-09-07 06:05:51.625 250 12480.40 65.62 55333.65 88888.00 2007-09-07 06:05:51.750 250 12480.42 65.70 55333.70 88888.00 2007-09-07 06:05:51.875 250 12480.38 65.75 55333.65 88888.00 2007-09-07 06:05:52.000 250 12480.38 65.70 55333.62 88888.00 2007-09-07 06:05:52.125 250 12480.33 65.65 55333.62 88888.00 2007-09-07 06:05:52.250 250 12480.25 65.60 55333.65 88888.00 2007-09-07 06:05:52.375 250 12480.27 65.62 55333.65 88888.00 2007-09-07 06:05:52.500 250 12480.27 65.65 55333.65 88888.00 2007-09-07 06:05:52.625 250 12480.23 65.60 55333.60 88888.00 2007-09-07 06:05:52.750 250 12480.25 65.65 55333.60 88888.00 2007-09-07 06:05:52.875 250 12480.27 65.67 55333.62 88888.00 2007-09-07 06:05:53.000 250 12480.30 65.65 55333.62 88888.00 2007-09-07 06:05:53.125 250 12480.27 65.67 55333.62 88888.00 2007-09-07 06:05:53.250 250 12480.27 65.65 55333.60 88888.00 2007-09-07 06:05:53.375 250 12480.25 65.60 55333.57 88888.00 2007-09-07 06:05:53.500 250 12480.27 65.62 55333.57 88888.00 2007-09-07 06:05:53.625 250 12480.25 65.65 55333.60 88888.00 2007-09-07 06:05:53.750 250 12480.33 65.67 55333.60 88888.00 2007-09-07 06:05:53.875 250 12480.35 65.65 55333.60 88888.00 2007-09-07 06:05:54.000 250 12480.30 65.70 55333.62 88888.00 2007-09-07 06:05:54.125 250 12480.23 65.70 55333.65 88888.00 2007-09-07 06:05:54.250 250 12480.20 65.65 55333.60 88888.00 2007-09-07 06:05:54.375 250 12480.30 65.70 55333.60 88888.00 2007-09-07 06:05:54.500 250 12480.35 65.67 55333.65 88888.00 2007-09-07 06:05:54.625 250 12480.25 65.62 55333.62 88888.00 2007-09-07 06:05:54.750 250 12480.23 65.67 55333.62 88888.00 2007-09-07 06:05:54.875 250 12480.27 65.67 55333.62 88888.00 2007-09-07 06:05:55.000 250 12480.25 65.65 55333.62 88888.00 2007-09-07 06:05:55.125 250 12480.23 65.65 55333.62 88888.00 2007-09-07 06:05:55.250 250 12480.27 65.65 55333.62 88888.00 2007-09-07 06:05:55.375 250 12480.30 65.65 55333.62 88888.00 2007-09-07 06:05:55.500 250 12480.27 65.65 55333.60 88888.00 2007-09-07 06:05:55.625 250 12480.27 65.70 55333.62 88888.00 2007-09-07 06:05:55.750 250 12480.27 65.70 55333.62 88888.00 2007-09-07 06:05:55.875 250 12480.27 65.65 55333.60 88888.00 2007-09-07 06:05:56.000 250 12480.25 65.60 55333.60 88888.00 2007-09-07 06:05:56.125 250 12480.25 65.65 55333.62 88888.00 2007-09-07 06:05:56.250 250 12480.25 65.70 55333.65 88888.00 2007-09-07 06:05:56.375 250 12480.27 65.70 55333.65 88888.00 2007-09-07 06:05:56.500 250 12480.25 65.70 55333.62 88888.00 2007-09-07 06:05:56.625 250 12480.23 65.67 55333.60 88888.00 2007-09-07 06:05:56.750 250 12480.23 65.70 55333.60 88888.00 2007-09-07 06:05:56.875 250 12480.27 65.75 55333.62 88888.00 2007-09-07 06:05:57.000 250 12480.17 65.67 55333.60 88888.00 2007-09-07 06:05:57.125 250 12480.10 65.62 55333.62 88888.00 2007-09-07 06:05:57.250 250 12480.12 65.62 55333.62 88888.00 2007-09-07 06:05:57.375 250 12480.23 65.67 55333.62 88888.00 2007-09-07 06:05:57.500 250 12480.23 65.67 55333.62 88888.00 2007-09-07 06:05:57.625 250 12480.23 65.67 55333.62 88888.00 2007-09-07 06:05:57.750 250 12480.25 65.67 55333.65 88888.00 2007-09-07 06:05:57.875 250 12480.27 65.70 55333.65 88888.00 2007-09-07 06:05:58.000 250 12480.23 65.67 55333.62 88888.00 2007-09-07 06:05:58.125 250 12480.12 65.65 55333.60 88888.00 2007-09-07 06:05:58.250 250 12480.08 65.67 55333.62 88888.00 2007-09-07 06:05:58.375 250 12480.15 65.72 55333.60 88888.00 2007-09-07 06:05:58.500 250 12480.15 65.70 55333.62 88888.00 2007-09-07 06:05:58.625 250 12480.20 65.70 55333.62 88888.00 2007-09-07 06:05:58.750 250 12480.23 65.72 55333.60 88888.00 2007-09-07 06:05:58.875 250 12480.17 65.72 55333.57 88888.00 2007-09-07 06:05:59.000 250 12480.17 65.70 55333.57 88888.00 2007-09-07 06:05:59.125 250 12480.20 65.72 55333.62 88888.00 2007-09-07 06:05:59.250 250 12480.17 65.70 55333.65 88888.00 2007-09-07 06:05:59.375 250 12480.17 65.70 55333.68 88888.00 2007-09-07 06:05:59.500 250 12480.25 65.65 55333.68 88888.00 2007-09-07 06:05:59.625 250 12480.27 65.67 55333.68 88888.00 2007-09-07 06:05:59.750 250 12480.23 65.67 55333.62 88888.00 2007-09-07 06:05:59.875 250 12480.20 65.65 55333.65 88888.00 2007-09-07 06:06:00.000 250 12480.20 65.67 55333.60 88888.00 2007-09-07 06:06:00.125 250 12480.15 65.72 55333.60 88888.00 2007-09-07 06:06:00.250 250 12480.15 65.70 55333.65 88888.00 2007-09-07 06:06:00.375 250 12480.17 65.70 55333.62 88888.00 2007-09-07 06:06:00.500 250 12480.25 65.70 55333.60 88888.00 2007-09-07 06:06:00.625 250 12480.30 65.72 55333.62 88888.00 2007-09-07 06:06:00.750 250 12480.27 65.67 55333.60 88888.00 2007-09-07 06:06:00.875 250 12480.25 65.65 55333.60 88888.00 2007-09-07 06:06:01.000 250 12480.25 65.65 55333.60 88888.00 2007-09-07 06:06:01.125 250 12480.23 65.65 55333.60 88888.00 2007-09-07 06:06:01.250 250 12480.17 65.65 55333.65 88888.00 2007-09-07 06:06:01.375 250 12480.15 65.70 55333.65 88888.00 2007-09-07 06:06:01.500 250 12480.15 65.75 55333.62 88888.00 2007-09-07 06:06:01.625 250 12480.17 65.72 55333.60 88888.00 2007-09-07 06:06:01.750 250 12480.17 65.70 55333.62 88888.00 2007-09-07 06:06:01.875 250 12480.15 65.65 55333.62 88888.00 2007-09-07 06:06:02.000 250 12480.15 65.62 55333.57 88888.00 2007-09-07 06:06:02.125 250 12480.12 65.60 55333.57 88888.00 2007-09-07 06:06:02.250 250 12480.20 65.70 55333.65 88888.00 2007-09-07 06:06:02.375 250 12480.30 65.72 55333.65 88888.00 2007-09-07 06:06:02.500 250 12480.20 65.67 55333.60 88888.00 2007-09-07 06:06:02.625 250 12480.08 65.62 55333.57 88888.00 2007-09-07 06:06:02.750 250 12480.08 65.67 55333.60 88888.00 2007-09-07 06:06:02.875 250 12480.10 65.72 55333.60 88888.00 2007-09-07 06:06:03.000 250 12480.12 65.72 55333.60 88888.00 2007-09-07 06:06:03.125 250 12480.12 65.67 55333.62 88888.00 2007-09-07 06:06:03.250 250 12480.05 65.62 55333.62 88888.00 2007-09-07 06:06:03.375 250 12480.08 65.67 55333.60 88888.00 2007-09-07 06:06:03.500 250 12480.12 65.67 55333.62 88888.00 2007-09-07 06:06:03.625 250 12480.15 65.67 55333.57 88888.00 2007-09-07 06:06:03.750 250 12480.17 65.70 55333.62 88888.00 2007-09-07 06:06:03.875 250 12480.25 65.75 55333.60 88888.00 2007-09-07 06:06:04.000 250 12480.23 65.72 55333.57 88888.00 2007-09-07 06:06:04.125 250 12480.30 65.70 55333.57 88888.00 2007-09-07 06:06:04.250 250 12480.30 65.72 55333.60 88888.00 2007-09-07 06:06:04.375 250 12480.33 65.75 55333.62 88888.00 2007-09-07 06:06:04.500 250 12480.27 65.67 55333.57 88888.00 2007-09-07 06:06:04.625 250 12480.25 65.65 55333.60 88888.00 2007-09-07 06:06:04.750 250 12480.20 65.67 55333.60 88888.00 2007-09-07 06:06:04.875 250 12480.15 65.67 55333.60 88888.00 2007-09-07 06:06:05.000 250 12480.15 65.67 55333.60 88888.00 2007-09-07 06:06:05.125 250 12480.17 65.70 55333.60 88888.00 2007-09-07 06:06:05.250 250 12480.17 65.70 55333.60 88888.00 2007-09-07 06:06:05.375 250 12480.25 65.72 55333.60 88888.00 2007-09-07 06:06:05.500 250 12480.23 65.70 55333.60 88888.00 2007-09-07 06:06:05.625 250 12480.25 65.67 55333.60 88888.00 2007-09-07 06:06:05.750 250 12480.27 65.70 55333.62 88888.00 2007-09-07 06:06:05.875 250 12480.27 65.70 55333.62 88888.00 2007-09-07 06:06:06.000 250 12480.23 65.70 55333.60 88888.00 2007-09-07 06:06:06.125 250 12480.20 65.75 55333.60 88888.00 2007-09-07 06:06:06.250 250 12480.17 65.78 55333.55 88888.00 2007-09-07 06:06:06.375 250 12480.15 65.78 55333.57 88888.00 2007-09-07 06:06:06.500 250 12480.10 65.72 55333.57 88888.00 2007-09-07 06:06:06.625 250 12480.17 65.67 55333.57 88888.00 2007-09-07 06:06:06.750 250 12480.23 65.70 55333.57 88888.00 2007-09-07 06:06:06.875 250 12480.20 65.72 55333.57 88888.00 2007-09-07 06:06:07.000 250 12480.15 65.72 55333.55 88888.00 2007-09-07 06:06:07.125 250 12480.12 65.70 55333.55 88888.00 2007-09-07 06:06:07.250 250 12480.15 65.67 55333.57 88888.00 2007-09-07 06:06:07.375 250 12480.17 65.72 55333.57 88888.00 2007-09-07 06:06:07.500 250 12480.17 65.72 55333.57 88888.00 2007-09-07 06:06:07.625 250 12480.23 65.72 55333.57 88888.00 2007-09-07 06:06:07.750 250 12480.20 65.70 55333.55 88888.00 2007-09-07 06:06:07.875 250 12480.17 65.70 55333.57 88888.00 2007-09-07 06:06:08.000 250 12480.23 65.67 55333.53 88888.00 2007-09-07 06:06:08.125 250 12480.25 65.65 55333.57 88888.00 2007-09-07 06:06:08.250 250 12480.25 65.72 55333.57 88888.00 2007-09-07 06:06:08.375 250 12480.23 65.75 55333.57 88888.00 2007-09-07 06:06:08.500 250 12480.15 65.72 55333.57 88888.00 2007-09-07 06:06:08.625 250 12480.17 65.72 55333.55 88888.00 2007-09-07 06:06:08.750 250 12480.15 65.67 55333.55 88888.00 2007-09-07 06:06:08.875 250 12480.10 65.67 55333.55 88888.00 2007-09-07 06:06:09.000 250 12480.15 65.75 55333.57 88888.00 2007-09-07 06:06:09.125 250 12480.15 65.75 55333.55 88888.00 2007-09-07 06:06:09.250 250 12480.12 65.72 55333.55 88888.00 2007-09-07 06:06:09.375 250 12480.12 65.70 55333.53 88888.00 2007-09-07 06:06:09.500 250 12480.10 65.70 55333.55 88888.00 2007-09-07 06:06:09.625 250 12480.10 65.67 55333.55 88888.00 2007-09-07 06:06:09.750 250 12480.12 65.67 55333.53 88888.00 2007-09-07 06:06:09.875 250 12480.10 65.67 55333.53 88888.00 2007-09-07 06:06:10.000 250 12480.12 65.75 55333.55 88888.00 2007-09-07 06:06:10.125 250 12480.15 65.78 55333.57 88888.00 2007-09-07 06:06:10.250 250 12480.10 65.72 55333.55 88888.00 2007-09-07 06:06:10.375 250 12480.02 65.70 55333.55 88888.00 2007-09-07 06:06:10.500 250 12480.00 65.72 55333.57 88888.00 2007-09-07 06:06:10.625 250 12480.02 65.67 55333.55 88888.00 2007-09-07 06:06:10.750 250 12480.12 65.67 55333.53 88888.00 2007-09-07 06:06:10.875 250 12480.20 65.75 55333.57 88888.00 2007-09-07 06:06:11.000 250 12480.23 65.75 55333.55 88888.00 2007-09-07 06:06:11.125 250 12480.17 65.70 55333.50 88888.00 2007-09-07 06:06:11.250 250 12480.12 65.65 55333.50 88888.00 2007-09-07 06:06:11.375 250 12480.12 65.67 55333.53 88888.00 2007-09-07 06:06:11.500 250 12480.15 65.72 55333.53 88888.00 2007-09-07 06:06:11.625 250 12480.15 65.70 55333.53 88888.00 2007-09-07 06:06:11.750 250 12480.17 65.72 55333.53 88888.00 2007-09-07 06:06:11.875 250 12480.15 65.70 55333.53 88888.00 2007-09-07 06:06:12.000 250 12480.10 65.67 55333.53 88888.00 2007-09-07 06:06:12.125 250 12479.98 65.65 55333.50 88888.00 2007-09-07 06:06:12.250 250 12479.95 65.67 55333.53 88888.00 2007-09-07 06:06:12.375 250 12480.05 65.67 55333.50 88888.00 2007-09-07 06:06:12.500 250 12480.05 65.65 55333.50 88888.00 2007-09-07 06:06:12.625 250 12480.02 65.67 55333.53 88888.00 2007-09-07 06:06:12.750 250 12480.10 65.70 55333.55 88888.00 2007-09-07 06:06:12.875 250 12480.12 65.70 55333.53 88888.00 2007-09-07 06:06:13.000 250 12480.10 65.67 55333.47 88888.00 2007-09-07 06:06:13.125 250 12480.10 65.65 55333.50 88888.00 2007-09-07 06:06:13.250 250 12480.10 65.67 55333.53 88888.00 2007-09-07 06:06:13.375 250 12480.05 65.70 55333.55 88888.00 2007-09-07 06:06:13.500 250 12480.10 65.72 55333.53 88888.00 2007-09-07 06:06:13.625 250 12480.17 65.75 55333.53 88888.00 2007-09-07 06:06:13.750 250 12480.20 65.70 55333.50 88888.00 2007-09-07 06:06:13.875 250 12480.12 65.72 55333.53 88888.00 2007-09-07 06:06:14.000 250 12480.08 65.72 55333.53 88888.00 2007-09-07 06:06:14.125 250 12480.05 65.67 55333.53 88888.00 2007-09-07 06:06:14.250 250 12480.08 65.70 55333.55 88888.00 2007-09-07 06:06:14.375 250 12480.08 65.72 55333.55 88888.00 2007-09-07 06:06:14.500 250 12480.05 65.70 55333.53 88888.00 2007-09-07 06:06:14.625 250 12480.12 65.72 55333.53 88888.00 2007-09-07 06:06:14.750 250 12480.17 65.75 55333.53 88888.00 2007-09-07 06:06:14.875 250 12480.12 65.65 55333.53 88888.00 2007-09-07 06:06:15.000 250 12480.05 65.62 55333.50 88888.00 2007-09-07 06:06:15.125 250 12480.08 65.60 55333.53 88888.00 2007-09-07 06:06:15.250 250 12480.02 65.58 55333.50 88888.00 2007-09-07 06:06:15.375 250 12480.05 65.62 55333.53 88888.00 2007-09-07 06:06:15.500 250 12480.02 65.65 55333.53 88888.00 2007-09-07 06:06:15.625 250 12480.02 65.67 55333.53 88888.00 2007-09-07 06:06:15.750 250 12480.00 65.65 55333.55 88888.00 2007-09-07 06:06:15.875 250 12480.02 65.67 55333.53 88888.00 2007-09-07 06:06:16.000 250 12480.08 65.70 55333.53 88888.00 2007-09-07 06:06:16.125 250 12480.08 65.78 55333.55 88888.00 2007-09-07 06:06:16.250 250 12480.02 65.75 55333.55 88888.00 2007-09-07 06:06:16.375 250 12479.95 65.67 55333.50 88888.00 2007-09-07 06:06:16.500 250 12479.90 65.67 55333.50 88888.00 2007-09-07 06:06:16.625 250 12479.95 65.72 55333.53 88888.00 2007-09-07 06:06:16.750 250 12479.95 65.67 55333.53 88888.00 2007-09-07 06:06:16.875 250 12479.95 65.60 55333.53 88888.00 2007-09-07 06:06:17.000 250 12479.98 65.65 55333.53 88888.00 2007-09-07 06:06:17.125 250 12479.98 65.67 55333.55 88888.00 2007-09-07 06:06:17.250 250 12479.95 65.67 55333.55 88888.00 2007-09-07 06:06:17.375 250 12479.98 65.67 55333.53 88888.00 2007-09-07 06:06:17.500 250 12480.02 65.70 55333.55 88888.00 2007-09-07 06:06:17.625 250 12480.00 65.70 55333.55 88888.00 2007-09-07 06:06:17.750 250 12480.00 65.67 55333.53 88888.00 2007-09-07 06:06:17.875 250 12480.02 65.67 55333.50 88888.00 2007-09-07 06:06:18.000 250 12480.05 65.65 55333.50 88888.00 2007-09-07 06:06:18.125 250 12480.08 65.60 55333.47 88888.00 2007-09-07 06:06:18.250 250 12480.05 65.55 55333.47 88888.00 2007-09-07 06:06:18.375 250 12480.05 65.55 55333.47 88888.00 2007-09-07 06:06:18.500 250 12480.10 65.55 55333.47 88888.00 2007-09-07 06:06:18.625 250 12480.10 65.58 55333.47 88888.00 2007-09-07 06:06:18.750 250 12480.08 65.60 55333.53 88888.00 2007-09-07 06:06:18.875 250 12480.08 65.65 55333.50 88888.00 2007-09-07 06:06:19.000 250 12480.05 65.67 55333.53 88888.00 2007-09-07 06:06:19.125 250 12480.02 65.67 55333.57 88888.00 2007-09-07 06:06:19.250 250 12480.05 65.65 55333.53 88888.00 2007-09-07 06:06:19.375 250 12479.98 65.60 55333.50 88888.00 2007-09-07 06:06:19.500 250 12480.00 65.62 55333.50 88888.00 2007-09-07 06:06:19.625 250 12480.10 65.70 55333.55 88888.00 2007-09-07 06:06:19.750 250 12480.08 65.65 55333.53 88888.00 2007-09-07 06:06:19.875 250 12480.05 65.62 55333.55 88888.00 2007-09-07 06:06:20.000 250 12480.08 65.65 55333.53 88888.00 2007-09-07 06:06:20.125 250 12480.08 65.65 55333.53 88888.00 2007-09-07 06:06:20.250 250 12480.05 65.60 55333.50 88888.00 2007-09-07 06:06:20.375 250 12480.00 65.62 55333.50 88888.00 2007-09-07 06:06:20.500 250 12480.05 65.62 55333.53 88888.00 2007-09-07 06:06:20.625 250 12480.05 65.62 55333.50 88888.00 2007-09-07 06:06:20.750 250 12480.02 65.58 55333.47 88888.00 2007-09-07 06:06:20.875 250 12480.00 65.58 55333.50 88888.00 2007-09-07 06:06:21.000 250 12480.00 65.60 55333.50 88888.00 2007-09-07 06:06:21.125 250 12479.98 65.62 55333.50 88888.00 2007-09-07 06:06:21.250 250 12479.92 65.60 55333.50 88888.00 2007-09-07 06:06:21.375 250 12479.92 65.62 55333.53 88888.00 2007-09-07 06:06:21.500 250 12479.98 65.67 55333.55 88888.00 2007-09-07 06:06:21.625 250 12479.98 65.65 55333.57 88888.00 2007-09-07 06:06:21.750 250 12479.92 65.65 55333.55 88888.00 2007-09-07 06:06:21.875 250 12479.92 65.62 55333.55 88888.00 2007-09-07 06:06:22.000 250 12479.88 65.60 55333.53 88888.00 2007-09-07 06:06:22.125 250 12479.90 65.60 55333.53 88888.00 2007-09-07 06:06:22.250 250 12479.90 65.60 55333.53 88888.00 2007-09-07 06:06:22.375 250 12479.95 65.62 55333.53 88888.00 2007-09-07 06:06:22.500 250 12479.95 65.65 55333.53 88888.00 2007-09-07 06:06:22.625 250 12479.95 65.62 55333.47 88888.00 2007-09-07 06:06:22.750 250 12479.98 65.58 55333.47 88888.00 2007-09-07 06:06:22.875 250 12479.95 65.58 55333.47 88888.00 2007-09-07 06:06:23.000 250 12479.90 65.60 55333.47 88888.00 2007-09-07 06:06:23.125 250 12479.90 65.62 55333.50 88888.00 2007-09-07 06:06:23.250 250 12479.90 65.60 55333.53 88888.00 2007-09-07 06:06:23.375 250 12479.92 65.62 55333.53 88888.00 2007-09-07 06:06:23.500 250 12479.95 65.65 55333.53 88888.00 2007-09-07 06:06:23.625 250 12479.98 65.62 55333.53 88888.00 2007-09-07 06:06:23.750 250 12479.92 65.60 55333.50 88888.00 2007-09-07 06:06:23.875 250 12479.88 65.60 55333.50 88888.00 2007-09-07 06:06:24.000 250 12479.95 65.60 55333.53 88888.00 2007-09-07 06:06:24.125 250 12479.98 65.58 55333.50 88888.00 2007-09-07 06:06:24.250 250 12479.90 65.53 55333.47 88888.00 2007-09-07 06:06:24.375 250 12479.88 65.58 55333.47 88888.00 2007-09-07 06:06:24.500 250 12479.92 65.58 55333.50 88888.00 2007-09-07 06:06:24.625 250 12479.98 65.60 55333.47 88888.00 2007-09-07 06:06:24.750 250 12479.90 65.60 55333.47 88888.00 2007-09-07 06:06:24.875 250 12479.90 65.60 55333.50 88888.00 2007-09-07 06:06:25.000 250 12480.02 65.58 55333.47 88888.00 2007-09-07 06:06:25.125 250 12480.05 65.55 55333.45 88888.00 2007-09-07 06:06:25.250 250 12479.98 65.53 55333.47 88888.00 2007-09-07 06:06:25.375 250 12479.95 65.55 55333.50 88888.00 2007-09-07 06:06:25.500 250 12479.90 65.55 55333.47 88888.00 2007-09-07 06:06:25.625 250 12479.90 65.55 55333.50 88888.00 2007-09-07 06:06:25.750 250 12479.88 65.55 55333.47 88888.00 2007-09-07 06:06:25.875 250 12479.85 65.58 55333.47 88888.00 2007-09-07 06:06:26.000 250 12479.88 65.58 55333.47 88888.00 2007-09-07 06:06:26.125 250 12479.98 65.60 55333.50 88888.00 2007-09-07 06:06:26.250 250 12479.98 65.53 55333.47 88888.00 2007-09-07 06:06:26.375 250 12480.02 65.55 55333.45 88888.00 2007-09-07 06:06:26.500 250 12480.02 65.62 55333.45 88888.00 2007-09-07 06:06:26.625 250 12480.08 65.62 55333.45 88888.00 2007-09-07 06:06:26.750 250 12480.02 65.58 55333.45 88888.00 2007-09-07 06:06:26.875 250 12479.90 65.58 55333.47 88888.00 2007-09-07 06:06:27.000 250 12479.85 65.55 55333.45 88888.00 2007-09-07 06:06:27.125 250 12479.88 65.53 55333.47 88888.00 2007-09-07 06:06:27.250 250 12479.90 65.55 55333.50 88888.00 2007-09-07 06:06:27.375 250 12479.95 65.58 55333.53 88888.00 2007-09-07 06:06:27.500 250 12479.92 65.60 55333.50 88888.00 2007-09-07 06:06:27.625 250 12479.90 65.60 55333.50 88888.00 2007-09-07 06:06:27.750 250 12479.98 65.53 55333.50 88888.00 2007-09-07 06:06:27.875 250 12480.02 65.53 55333.50 88888.00 2007-09-07 06:06:28.000 250 12480.02 65.58 55333.53 88888.00 2007-09-07 06:06:28.125 250 12479.98 65.62 55333.53 88888.00 2007-09-07 06:06:28.250 250 12479.98 65.58 55333.55 88888.00 2007-09-07 06:06:28.375 250 12480.10 65.60 55333.53 88888.00 2007-09-07 06:06:28.500 250 12480.10 65.58 55333.53 88888.00 2007-09-07 06:06:28.625 250 12479.98 65.60 55333.50 88888.00 2007-09-07 06:06:28.750 250 12479.88 65.53 55333.47 88888.00 2007-09-07 06:06:28.875 250 12479.88 65.50 55333.47 88888.00 2007-09-07 06:06:29.000 250 12479.88 65.55 55333.50 88888.00 2007-09-07 06:06:29.125 250 12479.95 65.55 55333.53 88888.00 2007-09-07 06:06:29.250 250 12479.90 65.53 55333.50 88888.00 2007-09-07 06:06:29.375 250 12479.88 65.60 55333.50 88888.00 2007-09-07 06:06:29.500 250 12479.90 65.62 55333.50 88888.00 2007-09-07 06:06:29.625 250 12479.98 65.62 55333.50 88888.00 2007-09-07 06:06:29.750 250 12480.02 65.60 55333.50 88888.00 2007-09-07 06:06:29.875 250 12480.02 65.58 55333.50 88888.00 2007-09-07 06:06:30.000 250 12480.00 65.60 55333.47 88888.00 2007-09-07 06:06:30.125 250 12479.90 65.60 55333.50 88888.00 2007-09-07 06:06:30.250 250 12479.88 65.55 55333.50 88888.00 2007-09-07 06:06:30.375 250 12479.98 65.60 55333.50 88888.00 2007-09-07 06:06:30.500 250 12479.95 65.60 55333.53 88888.00 2007-09-07 06:06:30.625 250 12479.90 65.65 55333.53 88888.00 2007-09-07 06:06:30.750 250 12479.92 65.62 55333.47 88888.00 2007-09-07 06:06:30.875 250 12479.92 65.55 55333.45 88888.00 2007-09-07 06:06:31.000 250 12479.88 65.53 55333.43 88888.00 2007-09-07 06:06:31.125 250 12479.88 65.58 55333.50 88888.00 2007-09-07 06:06:31.250 250 12479.95 65.58 55333.50 88888.00 2007-09-07 06:06:31.375 250 12479.98 65.60 55333.47 88888.00 2007-09-07 06:06:31.500 250 12479.90 65.60 55333.45 88888.00 2007-09-07 06:06:31.625 250 12479.88 65.58 55333.47 88888.00 2007-09-07 06:06:31.750 250 12479.95 65.58 55333.50 88888.00 2007-09-07 06:06:31.875 250 12479.92 65.55 55333.47 88888.00 2007-09-07 06:06:32.000 250 12479.88 65.58 55333.43 88888.00 2007-09-07 06:06:32.125 250 12479.90 65.60 55333.45 88888.00 2007-09-07 06:06:32.250 250 12479.83 65.60 55333.45 88888.00 2007-09-07 06:06:32.375 250 12479.83 65.62 55333.47 88888.00 2007-09-07 06:06:32.500 250 12479.90 65.62 55333.47 88888.00 2007-09-07 06:06:32.625 250 12479.90 65.58 55333.45 88888.00 2007-09-07 06:06:32.750 250 12479.95 65.58 55333.47 88888.00 2007-09-07 06:06:32.875 250 12479.98 65.58 55333.47 88888.00 2007-09-07 06:06:33.000 250 12479.92 65.58 55333.45 88888.00 2007-09-07 06:06:33.125 250 12479.92 65.58 55333.45 88888.00 2007-09-07 06:06:33.250 250 12479.85 65.58 55333.43 88888.00 2007-09-07 06:06:33.375 250 12479.88 65.60 55333.40 88888.00 2007-09-07 06:06:33.500 250 12479.90 65.58 55333.43 88888.00 2007-09-07 06:06:33.625 250 12480.00 65.62 55333.43 88888.00 2007-09-07 06:06:33.750 250 12480.00 65.65 55333.43 88888.00 2007-09-07 06:06:33.875 250 12479.95 65.60 55333.45 88888.00 2007-09-07 06:06:34.000 250 12479.88 65.58 55333.40 88888.00 2007-09-07 06:06:34.125 250 12479.75 65.53 55333.40 88888.00 2007-09-07 06:06:34.250 250 12479.77 65.53 55333.38 88888.00 2007-09-07 06:06:34.375 250 12479.88 65.55 55333.38 88888.00 2007-09-07 06:06:34.500 250 12479.80 65.55 55333.40 88888.00 2007-09-07 06:06:34.625 250 12479.88 65.58 55333.40 88888.00 2007-09-07 06:06:34.750 250 12479.90 65.58 55333.38 88888.00 2007-09-07 06:06:34.875 250 12479.88 65.58 55333.40 88888.00 2007-09-07 06:06:35.000 250 12479.90 65.60 55333.38 88888.00 2007-09-07 06:06:35.125 250 12479.88 65.60 55333.40 88888.00 2007-09-07 06:06:35.250 250 12479.83 65.58 55333.40 88888.00 2007-09-07 06:06:35.375 250 12479.88 65.60 55333.40 88888.00 2007-09-07 06:06:35.500 250 12479.77 65.55 55333.38 88888.00 2007-09-07 06:06:35.625 250 12479.70 65.55 55333.38 88888.00 2007-09-07 06:06:35.750 250 12479.75 65.65 55333.40 88888.00 2007-09-07 06:06:35.875 250 12479.83 65.62 55333.38 88888.00 2007-09-07 06:06:36.000 250 12479.88 65.60 55333.38 88888.00 2007-09-07 06:06:36.125 250 12479.88 65.60 55333.43 88888.00 2007-09-07 06:06:36.250 250 12479.80 65.55 55333.40 88888.00 2007-09-07 06:06:36.375 250 12479.90 65.58 55333.40 88888.00 2007-09-07 06:06:36.500 250 12479.92 65.65 55333.40 88888.00 2007-09-07 06:06:36.625 250 12479.92 65.65 55333.43 88888.00 2007-09-07 06:06:36.750 250 12479.85 65.60 55333.40 88888.00 2007-09-07 06:06:36.875 250 12479.85 65.55 55333.43 88888.00 2007-09-07 06:06:37.000 250 12479.83 65.55 55333.45 88888.00 2007-09-07 06:06:37.125 250 12479.83 65.55 55333.47 88888.00 2007-09-07 06:06:37.250 250 12479.83 65.53 55333.47 88888.00 2007-09-07 06:06:37.375 250 12479.90 65.58 55333.47 88888.00 2007-09-07 06:06:37.500 250 12479.90 65.60 55333.47 88888.00 2007-09-07 06:06:37.625 250 12479.88 65.60 55333.45 88888.00 2007-09-07 06:06:37.750 250 12479.80 65.58 55333.45 88888.00 2007-09-07 06:06:37.875 250 12479.80 65.65 55333.47 88888.00 2007-09-07 06:06:38.000 250 12479.83 65.62 55333.45 88888.00 2007-09-07 06:06:38.125 250 12479.77 65.58 55333.43 88888.00 2007-09-07 06:06:38.250 250 12479.75 65.55 55333.43 88888.00 2007-09-07 06:06:38.375 250 12479.77 65.60 55333.40 88888.00 2007-09-07 06:06:38.500 250 12479.77 65.60 55333.43 88888.00 2007-09-07 06:06:38.625 250 12479.77 65.55 55333.43 88888.00 2007-09-07 06:06:38.750 250 12479.75 65.55 55333.45 88888.00 2007-09-07 06:06:38.875 250 12479.80 65.60 55333.45 88888.00 2007-09-07 06:06:39.000 250 12479.83 65.60 55333.43 88888.00 2007-09-07 06:06:39.125 250 12479.83 65.62 55333.43 88888.00 2007-09-07 06:06:39.250 250 12479.83 65.60 55333.43 88888.00 2007-09-07 06:06:39.375 250 12479.83 65.62 55333.40 88888.00 2007-09-07 06:06:39.500 250 12479.85 65.60 55333.43 88888.00 2007-09-07 06:06:39.625 250 12479.83 65.60 55333.45 88888.00 2007-09-07 06:06:39.750 250 12479.83 65.55 55333.45 88888.00 2007-09-07 06:06:39.875 250 12479.80 65.58 55333.40 88888.00 2007-09-07 06:06:40.000 250 12479.80 65.60 55333.38 88888.00 2007-09-07 06:06:40.125 250 12479.88 65.62 55333.38 88888.00 2007-09-07 06:06:40.250 250 12479.85 65.53 55333.35 88888.00 2007-09-07 06:06:40.375 250 12479.83 65.55 55333.35 88888.00 2007-09-07 06:06:40.500 250 12479.85 65.62 55333.38 88888.00 2007-09-07 06:06:40.625 250 12479.83 65.65 55333.40 88888.00 2007-09-07 06:06:40.750 250 12479.75 65.60 55333.38 88888.00 2007-09-07 06:06:40.875 250 12479.77 65.60 55333.38 88888.00 2007-09-07 06:06:41.000 250 12479.85 65.60 55333.40 88888.00 2007-09-07 06:06:41.125 250 12479.83 65.62 55333.40 88888.00 2007-09-07 06:06:41.250 250 12479.77 65.65 55333.43 88888.00 2007-09-07 06:06:41.375 250 12479.77 65.62 55333.40 88888.00 2007-09-07 06:06:41.500 250 12479.75 65.58 55333.40 88888.00 2007-09-07 06:06:41.625 250 12479.80 65.62 55333.43 88888.00 2007-09-07 06:06:41.750 250 12479.85 65.62 55333.43 88888.00 2007-09-07 06:06:41.875 250 12479.85 65.62 55333.43 88888.00 2007-09-07 06:06:42.000 250 12479.77 65.58 55333.35 88888.00 2007-09-07 06:06:42.125 250 12479.80 65.60 55333.40 88888.00 2007-09-07 06:06:42.250 250 12479.88 65.60 55333.43 88888.00 2007-09-07 06:06:42.375 250 12479.90 65.58 55333.38 88888.00 2007-09-07 06:06:42.500 250 12479.92 65.58 55333.38 88888.00 2007-09-07 06:06:42.625 250 12479.95 65.65 55333.38 88888.00 2007-09-07 06:06:42.750 250 12479.95 65.67 55333.40 88888.00 2007-09-07 06:06:42.875 250 12479.90 65.65 55333.38 88888.00 2007-09-07 06:06:43.000 250 12479.83 65.60 55333.38 88888.00 2007-09-07 06:06:43.125 250 12479.83 65.65 55333.40 88888.00 2007-09-07 06:06:43.250 250 12479.95 65.67 55333.45 88888.00 2007-09-07 06:06:43.375 250 12479.92 65.62 55333.40 88888.00 2007-09-07 06:06:43.500 250 12479.88 65.62 55333.35 88888.00 2007-09-07 06:06:43.625 250 12479.88 65.62 55333.38 88888.00 2007-09-07 06:06:43.750 250 12479.90 65.62 55333.38 88888.00 2007-09-07 06:06:43.875 250 12479.88 65.65 55333.35 88888.00 2007-09-07 06:06:44.000 250 12479.90 65.62 55333.35 88888.00 2007-09-07 06:06:44.125 250 12479.92 65.67 55333.43 88888.00 2007-09-07 06:06:44.250 250 12479.95 65.65 55333.45 88888.00 2007-09-07 06:06:44.375 250 12479.90 65.60 55333.43 88888.00 2007-09-07 06:06:44.500 250 12479.85 65.65 55333.40 88888.00 2007-09-07 06:06:44.625 250 12479.85 65.65 55333.43 88888.00 2007-09-07 06:06:44.750 250 12479.85 65.62 55333.43 88888.00 2007-09-07 06:06:44.875 250 12479.88 65.60 55333.43 88888.00 2007-09-07 06:06:45.000 250 12479.90 65.67 55333.40 88888.00 2007-09-07 06:06:45.125 250 12479.88 65.67 55333.40 88888.00 2007-09-07 06:06:45.250 250 12479.85 65.60 55333.38 88888.00 2007-09-07 06:06:45.375 250 12479.88 65.58 55333.38 88888.00 2007-09-07 06:06:45.500 250 12479.92 65.65 55333.38 88888.00 2007-09-07 06:06:45.625 250 12479.88 65.62 55333.38 88888.00 2007-09-07 06:06:45.750 250 12479.77 65.62 55333.35 88888.00 2007-09-07 06:06:45.875 250 12479.83 65.67 55333.38 88888.00 2007-09-07 06:06:46.000 250 12479.83 65.70 55333.40 88888.00 2007-09-07 06:06:46.125 250 12479.77 65.62 55333.38 88888.00 2007-09-07 06:06:46.250 250 12479.75 65.58 55333.38 88888.00 2007-09-07 06:06:46.375 250 12479.88 65.65 55333.43 88888.00 2007-09-07 06:06:46.500 250 12479.90 65.67 55333.43 88888.00 2007-09-07 06:06:46.625 250 12479.83 65.62 55333.40 88888.00 2007-09-07 06:06:46.750 250 12479.77 65.55 55333.40 88888.00 2007-09-07 06:06:46.875 250 12479.83 65.62 55333.43 88888.00 2007-09-07 06:06:47.000 250 12479.90 65.72 55333.43 88888.00 2007-09-07 06:06:47.125 250 12479.88 65.70 55333.38 88888.00 2007-09-07 06:06:47.250 250 12479.80 65.65 55333.38 88888.00 2007-09-07 06:06:47.375 250 12479.75 65.60 55333.38 88888.00 2007-09-07 06:06:47.500 250 12479.77 65.58 55333.38 88888.00 2007-09-07 06:06:47.625 250 12479.80 65.62 55333.35 88888.00 2007-09-07 06:06:47.750 250 12479.80 65.65 55333.38 88888.00 2007-09-07 06:06:47.875 250 12479.90 65.70 55333.40 88888.00 2007-09-07 06:06:48.000 250 12479.92 65.65 55333.38 88888.00 2007-09-07 06:06:48.125 250 12479.83 65.65 55333.40 88888.00 2007-09-07 06:06:48.250 250 12479.73 65.58 55333.43 88888.00 2007-09-07 06:06:48.375 250 12479.83 65.62 55333.45 88888.00 2007-09-07 06:06:48.500 250 12479.80 65.67 55333.43 88888.00 2007-09-07 06:06:48.625 250 12479.83 65.65 55333.40 88888.00 2007-09-07 06:06:48.750 250 12479.80 65.60 55333.38 88888.00 2007-09-07 06:06:48.875 250 12479.83 65.62 55333.38 88888.00 2007-09-07 06:06:49.000 250 12479.80 65.67 55333.40 88888.00 2007-09-07 06:06:49.125 250 12479.73 65.65 55333.40 88888.00 2007-09-07 06:06:49.250 250 12479.73 65.62 55333.43 88888.00 2007-09-07 06:06:49.375 250 12479.83 65.67 55333.43 88888.00 2007-09-07 06:06:49.500 250 12479.80 65.67 55333.38 88888.00 2007-09-07 06:06:49.625 250 12479.73 65.65 55333.35 88888.00 2007-09-07 06:06:49.750 250 12479.73 65.60 55333.38 88888.00 2007-09-07 06:06:49.875 250 12479.75 65.70 55333.38 88888.00 2007-09-07 06:06:50.000 250 12479.80 65.72 55333.38 88888.00 2007-09-07 06:06:50.125 250 12479.80 65.67 55333.35 88888.00 2007-09-07 06:06:50.250 250 12479.75 65.65 55333.43 88888.00 2007-09-07 06:06:50.375 250 12479.80 65.67 55333.40 88888.00 2007-09-07 06:06:50.500 250 12479.75 65.70 55333.40 88888.00 2007-09-07 06:06:50.625 250 12479.75 65.70 55333.38 88888.00 2007-09-07 06:06:50.750 250 12479.65 65.67 55333.38 88888.00 2007-09-07 06:06:50.875 250 12479.73 65.67 55333.40 88888.00 2007-09-07 06:06:51.000 250 12479.77 65.70 55333.35 88888.00 2007-09-07 06:06:51.125 250 12479.75 65.67 55333.38 88888.00 2007-09-07 06:06:51.250 250 12479.73 65.70 55333.38 88888.00 2007-09-07 06:06:51.375 250 12479.75 65.72 55333.40 88888.00 2007-09-07 06:06:51.500 250 12479.73 65.72 55333.38 88888.00 2007-09-07 06:06:51.625 250 12479.67 65.75 55333.35 88888.00 2007-09-07 06:06:51.750 250 12479.75 65.72 55333.40 88888.00 2007-09-07 06:06:51.875 250 12479.73 65.67 55333.40 88888.00 2007-09-07 06:06:52.000 250 12479.70 65.60 55333.43 88888.00 2007-09-07 06:06:52.125 250 12479.75 65.67 55333.43 88888.00 2007-09-07 06:06:52.250 250 12479.80 65.67 55333.40 88888.00 2007-09-07 06:06:52.375 250 12479.83 65.70 55333.40 88888.00 2007-09-07 06:06:52.500 250 12479.80 65.67 55333.43 88888.00 2007-09-07 06:06:52.625 250 12479.70 65.65 55333.38 88888.00 2007-09-07 06:06:52.750 250 12479.65 65.62 55333.35 88888.00 2007-09-07 06:06:52.875 250 12479.73 65.70 55333.38 88888.00 2007-09-07 06:06:53.000 250 12479.80 65.78 55333.38 88888.00 2007-09-07 06:06:53.125 250 12479.83 65.80 55333.43 88888.00 2007-09-07 06:06:53.250 250 12479.67 65.70 55333.40 88888.00 2007-09-07 06:06:53.375 250 12479.67 65.70 55333.35 88888.00 2007-09-07 06:06:53.500 250 12479.65 65.67 55333.32 88888.00 2007-09-07 06:06:53.625 250 12479.65 65.62 55333.38 88888.00 2007-09-07 06:06:53.750 250 12479.62 65.60 55333.38 88888.00 2007-09-07 06:06:53.875 250 12479.65 65.70 55333.35 88888.00 2007-09-07 06:06:54.000 250 12479.65 65.67 55333.35 88888.00 2007-09-07 06:06:54.125 250 12479.70 65.62 55333.38 88888.00 2007-09-07 06:06:54.250 250 12479.67 65.67 55333.43 88888.00 2007-09-07 06:06:54.375 250 12479.70 65.75 55333.40 88888.00 2007-09-07 06:06:54.500 250 12479.67 65.72 55333.38 88888.00 2007-09-07 06:06:54.625 250 12479.65 65.72 55333.38 88888.00 2007-09-07 06:06:54.750 250 12479.55 65.67 55333.40 88888.00 2007-09-07 06:06:54.875 250 12479.55 65.70 55333.47 88888.00 2007-09-07 06:06:55.000 250 12479.65 65.75 55333.47 88888.00 2007-09-07 06:06:55.125 250 12479.75 65.78 55333.43 88888.00 2007-09-07 06:06:55.250 250 12479.73 65.78 55333.40 88888.00 2007-09-07 06:06:55.375 250 12479.70 65.72 55333.38 88888.00 2007-09-07 06:06:55.500 250 12479.65 65.72 55333.45 88888.00 2007-09-07 06:06:55.625 250 12479.75 65.78 55333.45 88888.00 2007-09-07 06:06:55.750 250 12479.75 65.80 55333.45 88888.00 2007-09-07 06:06:55.875 250 12479.67 65.80 55333.45 88888.00 2007-09-07 06:06:56.000 250 12479.60 65.72 55333.40 88888.00 2007-09-07 06:06:56.125 250 12479.55 65.67 55333.40 88888.00 2007-09-07 06:06:56.250 250 12479.62 65.70 55333.45 88888.00 2007-09-07 06:06:56.375 250 12479.73 65.72 55333.43 88888.00 2007-09-07 06:06:56.500 250 12479.75 65.80 55333.45 88888.00 2007-09-07 06:06:56.625 250 12479.67 65.83 55333.47 88888.00 2007-09-07 06:06:56.750 250 12479.70 65.83 55333.45 88888.00 2007-09-07 06:06:56.875 250 12479.67 65.78 55333.45 88888.00 2007-09-07 06:06:57.000 250 12479.67 65.72 55333.43 88888.00 2007-09-07 06:06:57.125 250 12479.67 65.75 55333.45 88888.00 2007-09-07 06:06:57.250 250 12479.70 65.75 55333.45 88888.00 2007-09-07 06:06:57.375 250 12479.67 65.80 55333.45 88888.00 2007-09-07 06:06:57.500 250 12479.62 65.78 55333.43 88888.00 2007-09-07 06:06:57.625 250 12479.65 65.70 55333.43 88888.00 2007-09-07 06:06:57.750 250 12479.62 65.67 55333.38 88888.00 2007-09-07 06:06:57.875 250 12479.58 65.70 55333.35 88888.00 2007-09-07 06:06:58.000 250 12479.58 65.72 55333.38 88888.00 2007-09-07 06:06:58.125 250 12479.65 65.75 55333.40 88888.00 2007-09-07 06:06:58.250 250 12479.67 65.75 55333.40 88888.00 2007-09-07 06:06:58.375 250 12479.67 65.78 55333.40 88888.00 2007-09-07 06:06:58.500 250 12479.73 65.80 55333.43 88888.00 2007-09-07 06:06:58.625 250 12479.70 65.80 55333.43 88888.00 2007-09-07 06:06:58.750 250 12479.62 65.75 55333.40 88888.00 2007-09-07 06:06:58.875 250 12479.58 65.67 55333.40 88888.00 2007-09-07 06:06:59.000 250 12479.62 65.70 55333.40 88888.00 2007-09-07 06:06:59.125 250 12479.60 65.78 55333.43 88888.00 2007-09-07 06:06:59.250 250 12479.55 65.78 55333.43 88888.00 2007-09-07 06:06:59.375 250 12479.62 65.72 55333.40 88888.00 2007-09-07 06:06:59.500 250 12479.67 65.72 55333.40 88888.00 2007-09-07 06:06:59.625 250 12479.65 65.75 55333.43 88888.00 2007-09-07 06:06:59.750 250 12479.65 65.72 55333.43 88888.00 2007-09-07 06:06:59.875 250 12479.65 65.72 55333.40 88888.00 2007-09-07 06:07:00.000 250 12479.67 65.78 55333.40 88888.00 2007-09-07 06:07:00.125 250 12479.75 65.78 55333.43 88888.00 2007-09-07 06:07:00.250 250 12479.73 65.80 55333.45 88888.00 2007-09-07 06:07:00.375 250 12479.70 65.83 55333.45 88888.00 2007-09-07 06:07:00.500 250 12479.70 65.85 55333.43 88888.00 2007-09-07 06:07:00.625 250 12479.73 65.85 55333.43 88888.00 2007-09-07 06:07:00.750 250 12479.65 65.75 55333.40 88888.00 2007-09-07 06:07:00.875 250 12479.62 65.78 55333.40 88888.00 2007-09-07 06:07:01.000 250 12479.62 65.85 55333.45 88888.00 2007-09-07 06:07:01.125 250 12479.60 65.80 55333.43 88888.00 2007-09-07 06:07:01.250 250 12479.52 65.72 55333.40 88888.00 2007-09-07 06:07:01.375 250 12479.60 65.72 55333.38 88888.00 2007-09-07 06:07:01.500 250 12479.62 65.78 55333.40 88888.00 2007-09-07 06:07:01.625 250 12479.67 65.80 55333.38 88888.00 2007-09-07 06:07:01.750 250 12479.67 65.75 55333.40 88888.00 2007-09-07 06:07:01.875 250 12479.65 65.78 55333.40 88888.00 2007-09-07 06:07:02.000 250 12479.65 65.78 55333.40 88888.00 2007-09-07 06:07:02.125 250 12479.65 65.75 55333.38 88888.00 2007-09-07 06:07:02.250 250 12479.65 65.75 55333.38 88888.00 2007-09-07 06:07:02.375 250 12479.73 65.78 55333.38 88888.00 2007-09-07 06:07:02.500 250 12479.77 65.83 55333.40 88888.00 2007-09-07 06:07:02.625 250 12479.73 65.80 55333.38 88888.00 2007-09-07 06:07:02.750 250 12479.67 65.83 55333.38 88888.00 2007-09-07 06:07:02.875 250 12479.62 65.78 55333.38 88888.00 2007-09-07 06:07:03.000 250 12479.65 65.78 55333.35 88888.00 2007-09-07 06:07:03.125 250 12479.65 65.78 55333.38 88888.00 2007-09-07 06:07:03.250 250 12479.65 65.80 55333.40 88888.00 2007-09-07 06:07:03.375 250 12479.67 65.78 55333.35 88888.00 2007-09-07 06:07:03.500 250 12479.65 65.80 55333.35 88888.00 2007-09-07 06:07:03.625 250 12479.65 65.83 55333.35 88888.00 2007-09-07 06:07:03.750 250 12479.62 65.85 55333.40 88888.00 2007-09-07 06:07:03.875 250 12479.62 65.80 55333.40 88888.00 2007-09-07 06:07:04.000 250 12479.65 65.78 55333.38 88888.00 2007-09-07 06:07:04.125 250 12479.67 65.83 55333.38 88888.00 2007-09-07 06:07:04.250 250 12479.58 65.78 55333.35 88888.00 2007-09-07 06:07:04.375 250 12479.62 65.83 55333.38 88888.00 2007-09-07 06:07:04.500 250 12479.65 65.85 55333.35 88888.00 2007-09-07 06:07:04.625 250 12479.70 65.83 55333.38 88888.00 2007-09-07 06:07:04.750 250 12479.70 65.80 55333.35 88888.00 2007-09-07 06:07:04.875 250 12479.62 65.80 55333.35 88888.00 2007-09-07 06:07:05.000 250 12479.62 65.78 55333.38 88888.00 2007-09-07 06:07:05.125 250 12479.62 65.78 55333.35 88888.00 2007-09-07 06:07:05.250 250 12479.62 65.78 55333.35 88888.00 2007-09-07 06:07:05.375 250 12479.65 65.83 55333.32 88888.00 2007-09-07 06:07:05.500 250 12479.52 65.83 55333.32 88888.00 2007-09-07 06:07:05.625 250 12479.55 65.83 55333.35 88888.00 2007-09-07 06:07:05.750 250 12479.65 65.88 55333.40 88888.00 2007-09-07 06:07:05.875 250 12479.65 65.80 55333.40 88888.00 2007-09-07 06:07:06.000 250 12479.60 65.80 55333.38 88888.00 2007-09-07 06:07:06.125 250 12479.62 65.88 55333.38 88888.00 2007-09-07 06:07:06.250 250 12479.62 65.88 55333.40 88888.00 2007-09-07 06:07:06.375 250 12479.65 65.90 55333.38 88888.00 2007-09-07 06:07:06.500 250 12479.67 65.85 55333.38 88888.00 2007-09-07 06:07:06.625 250 12479.75 65.83 55333.38 88888.00 2007-09-07 06:07:06.750 250 12479.70 65.88 55333.38 88888.00 2007-09-07 06:07:06.875 250 12479.62 65.90 55333.35 88888.00 2007-09-07 06:07:07.000 250 12479.60 65.88 55333.35 88888.00 2007-09-07 06:07:07.125 250 12479.62 65.88 55333.38 88888.00 2007-09-07 06:07:07.250 250 12479.62 65.83 55333.38 88888.00 2007-09-07 06:07:07.375 250 12479.62 65.85 55333.32 88888.00 2007-09-07 06:07:07.500 250 12479.67 65.92 55333.35 88888.00 2007-09-07 06:07:07.625 250 12479.70 65.92 55333.32 88888.00 2007-09-07 06:07:07.750 250 12479.62 65.83 55333.30 88888.00 2007-09-07 06:07:07.875 250 12479.70 65.85 55333.35 88888.00 2007-09-07 06:07:08.000 250 12479.70 65.90 55333.32 88888.00 2007-09-07 06:07:08.125 250 12479.73 65.88 55333.35 88888.00 2007-09-07 06:07:08.250 250 12479.70 65.90 55333.35 88888.00 2007-09-07 06:07:08.375 250 12479.65 65.85 55333.32 88888.00 2007-09-07 06:07:08.500 250 12479.65 65.90 55333.35 88888.00 2007-09-07 06:07:08.625 250 12479.65 65.90 55333.32 88888.00 2007-09-07 06:07:08.750 250 12479.60 65.92 55333.32 88888.00 2007-09-07 06:07:08.875 250 12479.60 65.92 55333.35 88888.00 2007-09-07 06:07:09.000 250 12479.62 65.92 55333.35 88888.00 2007-09-07 06:07:09.125 250 12479.65 65.97 55333.38 88888.00 2007-09-07 06:07:09.250 250 12479.70 65.95 55333.32 88888.00 2007-09-07 06:07:09.375 250 12479.65 65.88 55333.32 88888.00 2007-09-07 06:07:09.500 250 12479.58 65.90 55333.32 88888.00 2007-09-07 06:07:09.625 250 12479.70 65.97 55333.35 88888.00 2007-09-07 06:07:09.750 250 12479.75 65.97 55333.35 88888.00 2007-09-07 06:07:09.875 250 12479.70 65.95 55333.30 88888.00 2007-09-07 06:07:10.000 250 12479.75 65.95 55333.30 88888.00 2007-09-07 06:07:10.125 250 12479.73 65.92 55333.38 88888.00 2007-09-07 06:07:10.250 250 12479.67 65.92 55333.38 88888.00 2007-09-07 06:07:10.375 250 12479.67 66.00 55333.38 88888.00 2007-09-07 06:07:10.500 250 12479.67 66.08 55333.35 88888.00 2007-09-07 06:07:10.625 250 12479.67 65.97 55333.35 88888.00 2007-09-07 06:07:10.750 250 12479.67 65.95 55333.38 88888.00 2007-09-07 06:07:10.875 250 12479.77 65.97 55333.40 88888.00 2007-09-07 06:07:11.000 250 12479.75 65.95 55333.38 88888.00 2007-09-07 06:07:11.125 250 12479.67 65.97 55333.40 88888.00 2007-09-07 06:07:11.250 250 12479.65 66.00 55333.40 88888.00 2007-09-07 06:07:11.375 250 12479.65 65.97 55333.38 88888.00 2007-09-07 06:07:11.500 250 12479.62 65.95 55333.38 88888.00 2007-09-07 06:07:11.625 250 12479.73 65.95 55333.32 88888.00 2007-09-07 06:07:11.750 250 12479.80 66.00 55333.35 88888.00 2007-09-07 06:07:11.875 250 12479.62 65.97 55333.35 88888.00 2007-09-07 06:07:12.000 250 12479.58 66.00 55333.35 88888.00 2007-09-07 06:07:12.125 250 12479.67 66.03 55333.35 88888.00 2007-09-07 06:07:12.250 250 12479.77 66.00 55333.35 88888.00 2007-09-07 06:07:12.375 250 12479.80 66.00 55333.38 88888.00 2007-09-07 06:07:12.500 250 12479.77 66.00 55333.38 88888.00 2007-09-07 06:07:12.625 250 12479.75 66.03 55333.40 88888.00 2007-09-07 06:07:12.750 250 12479.77 66.05 55333.43 88888.00 2007-09-07 06:07:12.875 250 12479.80 66.00 55333.43 88888.00 2007-09-07 06:07:13.000 250 12479.83 66.00 55333.38 88888.00 2007-09-07 06:07:13.125 250 12479.75 66.03 55333.35 88888.00 2007-09-07 06:07:13.250 250 12479.65 65.97 55333.32 88888.00 2007-09-07 06:07:13.375 250 12479.70 66.03 55333.32 88888.00 2007-09-07 06:07:13.500 250 12479.70 66.00 55333.35 88888.00 2007-09-07 06:07:13.625 250 12479.62 65.97 55333.32 88888.00 2007-09-07 06:07:13.750 250 12479.75 66.03 55333.32 88888.00 2007-09-07 06:07:13.875 250 12479.80 66.10 55333.35 88888.00 2007-09-07 06:07:14.000 250 12479.80 66.08 55333.30 88888.00 2007-09-07 06:07:14.125 250 12479.77 66.08 55333.28 88888.00 2007-09-07 06:07:14.250 250 12479.75 66.05 55333.30 88888.00 2007-09-07 06:07:14.375 250 12479.83 66.10 55333.30 88888.00 2007-09-07 06:07:14.500 250 12479.77 66.03 55333.32 88888.00 2007-09-07 06:07:14.625 250 12479.77 66.03 55333.32 88888.00 2007-09-07 06:07:14.750 250 12479.80 66.05 55333.32 88888.00 2007-09-07 06:07:14.875 250 12479.75 66.05 55333.30 88888.00 2007-09-07 06:07:15.000 250 12479.67 66.03 55333.28 88888.00 2007-09-07 06:07:15.125 250 12479.65 66.08 55333.30 88888.00 2007-09-07 06:07:15.250 250 12479.70 66.08 55333.30 88888.00 2007-09-07 06:07:15.375 250 12479.67 66.05 55333.28 88888.00 2007-09-07 06:07:15.500 250 12479.70 66.05 55333.28 88888.00 2007-09-07 06:07:15.625 250 12479.75 66.10 55333.32 88888.00 2007-09-07 06:07:15.750 250 12479.80 66.15 55333.32 88888.00 2007-09-07 06:07:15.875 250 12479.75 66.15 55333.32 88888.00 2007-09-07 06:07:16.000 250 12479.67 66.12 55333.32 88888.00 2007-09-07 06:07:16.125 250 12479.65 66.08 55333.32 88888.00 2007-09-07 06:07:16.250 250 12479.67 66.15 55333.38 88888.00 2007-09-07 06:07:16.375 250 12479.73 66.12 55333.35 88888.00 2007-09-07 06:07:16.500 250 12479.75 66.12 55333.35 88888.00 2007-09-07 06:07:16.625 250 12479.75 66.10 55333.35 88888.00 2007-09-07 06:07:16.750 250 12479.70 66.12 55333.32 88888.00 2007-09-07 06:07:16.875 250 12479.70 66.15 55333.32 88888.00 2007-09-07 06:07:17.000 250 12479.62 66.12 55333.28 88888.00 2007-09-07 06:07:17.125 250 12479.67 66.12 55333.30 88888.00 2007-09-07 06:07:17.250 250 12479.70 66.10 55333.25 88888.00 2007-09-07 06:07:17.375 250 12479.67 66.08 55333.22 88888.00 2007-09-07 06:07:17.500 250 12479.70 66.10 55333.28 88888.00 2007-09-07 06:07:17.625 250 12479.83 66.17 55333.32 88888.00 2007-09-07 06:07:17.750 250 12479.80 66.15 55333.30 88888.00 2007-09-07 06:07:17.875 250 12479.80 66.10 55333.28 88888.00 2007-09-07 06:07:18.000 250 12479.83 66.12 55333.28 88888.00 2007-09-07 06:07:18.125 250 12479.83 66.15 55333.35 88888.00 2007-09-07 06:07:18.250 250 12479.75 66.10 55333.35 88888.00 2007-09-07 06:07:18.375 250 12479.73 66.10 55333.30 88888.00 2007-09-07 06:07:18.500 250 12479.70 66.08 55333.30 88888.00 2007-09-07 06:07:18.625 250 12479.75 66.17 55333.32 88888.00 2007-09-07 06:07:18.750 250 12479.77 66.20 55333.35 88888.00 2007-09-07 06:07:18.875 250 12479.77 66.20 55333.35 88888.00 2007-09-07 06:07:19.000 250 12479.75 66.12 55333.28 88888.00 2007-09-07 06:07:19.125 250 12479.67 66.12 55333.30 88888.00 2007-09-07 06:07:19.250 250 12479.67 66.17 55333.35 88888.00 2007-09-07 06:07:19.375 250 12479.75 66.28 55333.35 88888.00 2007-09-07 06:07:19.500 250 12479.77 66.17 55333.30 88888.00 2007-09-07 06:07:19.625 250 12479.77 66.10 55333.28 88888.00 2007-09-07 06:07:19.750 250 12479.75 66.15 55333.28 88888.00 2007-09-07 06:07:19.875 250 12479.80 66.22 55333.32 88888.00 2007-09-07 06:07:20.000 250 12479.83 66.15 55333.30 88888.00 2007-09-07 06:07:20.125 250 12479.75 66.12 55333.28 88888.00 2007-09-07 06:07:20.250 250 12479.65 66.15 55333.25 88888.00 2007-09-07 06:07:20.375 250 12479.73 66.20 55333.28 88888.00 2007-09-07 06:07:20.500 250 12479.73 66.17 55333.28 88888.00 2007-09-07 06:07:20.625 250 12479.70 66.20 55333.28 88888.00 2007-09-07 06:07:20.750 250 12479.65 66.20 55333.28 88888.00 2007-09-07 06:07:20.875 250 12479.65 66.28 55333.30 88888.00 2007-09-07 06:07:21.000 250 12479.75 66.28 55333.32 88888.00 2007-09-07 06:07:21.125 250 12479.83 66.22 55333.32 88888.00 2007-09-07 06:07:21.250 250 12479.75 66.20 55333.32 88888.00 2007-09-07 06:07:21.375 250 12479.73 66.12 55333.28 88888.00 2007-09-07 06:07:21.500 250 12479.65 66.17 55333.28 88888.00 2007-09-07 06:07:21.625 250 12479.70 66.25 55333.30 88888.00 2007-09-07 06:07:21.750 250 12479.77 66.25 55333.28 88888.00 2007-09-07 06:07:21.875 250 12479.73 66.15 55333.25 88888.00 2007-09-07 06:07:22.000 250 12479.67 66.12 55333.28 88888.00 2007-09-07 06:07:22.125 250 12479.73 66.17 55333.32 88888.00 2007-09-07 06:07:22.250 250 12479.75 66.20 55333.28 88888.00 2007-09-07 06:07:22.375 250 12479.83 66.22 55333.28 88888.00 2007-09-07 06:07:22.500 250 12479.83 66.28 55333.28 88888.00 2007-09-07 06:07:22.625 250 12479.77 66.25 55333.30 88888.00 2007-09-07 06:07:22.750 250 12479.75 66.22 55333.30 88888.00 2007-09-07 06:07:22.875 250 12479.70 66.22 55333.30 88888.00 2007-09-07 06:07:23.000 250 12479.67 66.28 55333.28 88888.00 2007-09-07 06:07:23.125 250 12479.67 66.28 55333.28 88888.00 2007-09-07 06:07:23.250 250 12479.75 66.22 55333.28 88888.00 2007-09-07 06:07:23.375 250 12479.75 66.30 55333.25 88888.00 2007-09-07 06:07:23.500 250 12479.67 66.25 55333.28 88888.00 2007-09-07 06:07:23.625 250 12479.67 66.25 55333.28 88888.00 2007-09-07 06:07:23.750 250 12479.77 66.30 55333.30 88888.00 2007-09-07 06:07:23.875 250 12479.83 66.30 55333.32 88888.00 2007-09-07 06:07:24.000 250 12479.77 66.28 55333.30 88888.00 2007-09-07 06:07:24.125 250 12479.75 66.30 55333.30 88888.00 2007-09-07 06:07:24.250 250 12479.73 66.28 55333.30 88888.00 2007-09-07 06:07:24.375 250 12479.77 66.25 55333.28 88888.00 2007-09-07 06:07:24.500 250 12479.80 66.20 55333.28 88888.00 2007-09-07 06:07:24.625 250 12479.83 66.20 55333.32 88888.00 2007-09-07 06:07:24.750 250 12479.83 66.30 55333.30 88888.00 2007-09-07 06:07:24.875 250 12479.77 66.30 55333.30 88888.00 2007-09-07 06:07:25.000 250 12479.88 66.30 55333.30 88888.00 2007-09-07 06:07:25.125 250 12479.92 66.33 55333.32 88888.00 2007-09-07 06:07:25.250 250 12479.90 66.30 55333.32 88888.00 2007-09-07 06:07:25.375 250 12479.92 66.33 55333.30 88888.00 2007-09-07 06:07:25.500 250 12479.98 66.38 55333.30 88888.00 2007-09-07 06:07:25.625 250 12479.92 66.33 55333.28 88888.00 2007-09-07 06:07:25.750 250 12479.90 66.28 55333.25 88888.00 2007-09-07 06:07:25.875 250 12479.90 66.28 55333.28 88888.00 2007-09-07 06:07:26.000 250 12479.83 66.33 55333.25 88888.00 2007-09-07 06:07:26.125 250 12479.85 66.30 55333.25 88888.00 2007-09-07 06:07:26.250 250 12479.83 66.30 55333.30 88888.00 2007-09-07 06:07:26.375 250 12479.85 66.30 55333.30 88888.00 2007-09-07 06:07:26.500 250 12479.85 66.30 55333.25 88888.00 2007-09-07 06:07:26.625 250 12479.90 66.40 55333.25 88888.00 2007-09-07 06:07:26.750 250 12479.92 66.40 55333.30 88888.00 2007-09-07 06:07:26.875 250 12479.85 66.35 55333.30 88888.00 2007-09-07 06:07:27.000 250 12479.83 66.35 55333.30 88888.00 2007-09-07 06:07:27.125 250 12479.80 66.38 55333.30 88888.00 2007-09-07 06:07:27.250 250 12479.70 66.30 55333.32 88888.00 2007-09-07 06:07:27.375 250 12479.70 66.28 55333.30 88888.00 2007-09-07 06:07:27.500 250 12479.75 66.33 55333.30 88888.00 2007-09-07 06:07:27.625 250 12479.80 66.35 55333.28 88888.00 2007-09-07 06:07:27.750 250 12479.88 66.38 55333.25 88888.00 2007-09-07 06:07:27.875 250 12479.90 66.40 55333.30 88888.00 2007-09-07 06:07:28.000 250 12479.88 66.35 55333.30 88888.00 2007-09-07 06:07:28.125 250 12479.85 66.33 55333.25 88888.00 2007-09-07 06:07:28.250 250 12479.85 66.33 55333.25 88888.00 2007-09-07 06:07:28.375 250 12479.90 66.35 55333.25 88888.00 2007-09-07 06:07:28.500 250 12479.95 66.38 55333.28 88888.00 2007-09-07 06:07:28.625 250 12479.90 66.38 55333.28 88888.00 2007-09-07 06:07:28.750 250 12479.92 66.40 55333.25 88888.00 2007-09-07 06:07:28.875 250 12479.90 66.40 55333.28 88888.00 2007-09-07 06:07:29.000 250 12479.88 66.33 55333.28 88888.00 2007-09-07 06:07:29.125 250 12479.85 66.28 55333.22 88888.00 2007-09-07 06:07:29.250 250 12479.83 66.35 55333.25 88888.00 2007-09-07 06:07:29.375 250 12479.88 66.35 55333.25 88888.00 2007-09-07 06:07:29.500 250 12479.80 66.38 55333.25 88888.00 2007-09-07 06:07:29.625 250 12479.83 66.38 55333.28 88888.00 2007-09-07 06:07:29.750 250 12479.85 66.38 55333.28 88888.00 2007-09-07 06:07:29.875 250 12479.85 66.40 55333.25 88888.00 2007-09-07 06:07:30.000 250 12479.85 66.45 55333.25 88888.00 2007-09-07 06:07:30.125 250 12479.80 66.42 55333.25 88888.00 2007-09-07 06:07:30.250 250 12479.80 66.38 55333.22 88888.00 2007-09-07 06:07:30.375 250 12479.80 66.38 55333.22 88888.00 2007-09-07 06:07:30.500 250 12479.88 66.38 55333.22 88888.00 2007-09-07 06:07:30.625 250 12479.95 66.45 55333.25 88888.00 2007-09-07 06:07:30.750 250 12480.00 66.47 55333.22 88888.00 2007-09-07 06:07:30.875 250 12479.98 66.40 55333.20 88888.00 2007-09-07 06:07:31.000 250 12479.95 66.38 55333.20 88888.00 2007-09-07 06:07:31.125 250 12479.98 66.42 55333.22 88888.00 2007-09-07 06:07:31.250 250 12480.02 66.40 55333.25 88888.00 2007-09-07 06:07:31.375 250 12480.00 66.40 55333.22 88888.00 2007-09-07 06:07:31.500 250 12479.92 66.40 55333.25 88888.00 2007-09-07 06:07:31.625 250 12479.95 66.40 55333.25 88888.00 2007-09-07 06:07:31.750 250 12479.85 66.35 55333.20 88888.00 2007-09-07 06:07:31.875 250 12479.88 66.35 55333.22 88888.00 2007-09-07 06:07:32.000 250 12479.95 66.35 55333.20 88888.00 2007-09-07 06:07:32.125 250 12479.88 66.40 55333.22 88888.00 2007-09-07 06:07:32.250 250 12479.83 66.40 55333.20 88888.00 2007-09-07 06:07:32.375 250 12479.90 66.45 55333.22 88888.00 2007-09-07 06:07:32.500 250 12479.95 66.45 55333.20 88888.00 2007-09-07 06:07:32.625 250 12479.92 66.40 55333.20 88888.00 2007-09-07 06:07:32.750 250 12479.88 66.40 55333.18 88888.00 2007-09-07 06:07:32.875 250 12479.92 66.42 55333.20 88888.00 2007-09-07 06:07:33.000 250 12479.88 66.40 55333.20 88888.00 2007-09-07 06:07:33.125 250 12479.88 66.45 55333.25 88888.00 2007-09-07 06:07:33.250 250 12479.90 66.45 55333.18 88888.00 2007-09-07 06:07:33.375 250 12479.95 66.47 55333.20 88888.00 2007-09-07 06:07:33.500 250 12479.95 66.47 55333.20 88888.00 2007-09-07 06:07:33.625 250 12479.90 66.45 55333.22 88888.00 2007-09-07 06:07:33.750 250 12479.88 66.45 55333.20 88888.00 2007-09-07 06:07:33.875 250 12479.90 66.50 55333.20 88888.00 2007-09-07 06:07:34.000 250 12479.95 66.53 55333.20 88888.00 2007-09-07 06:07:34.125 250 12479.95 66.42 55333.22 88888.00 2007-09-07 06:07:34.250 250 12479.85 66.40 55333.20 88888.00 2007-09-07 06:07:34.375 250 12479.90 66.47 55333.18 88888.00 2007-09-07 06:07:34.500 250 12479.90 66.47 55333.18 88888.00 2007-09-07 06:07:34.625 250 12479.92 66.50 55333.18 88888.00 2007-09-07 06:07:34.750 250 12479.92 66.50 55333.15 88888.00 2007-09-07 06:07:34.875 250 12479.90 66.47 55333.18 88888.00 2007-09-07 06:07:35.000 250 12479.95 66.58 55333.22 88888.00 2007-09-07 06:07:35.125 250 12479.98 66.58 55333.25 88888.00 2007-09-07 06:07:35.250 250 12479.98 66.53 55333.22 88888.00 2007-09-07 06:07:35.375 250 12479.92 66.47 55333.20 88888.00 2007-09-07 06:07:35.500 250 12479.85 66.45 55333.20 88888.00 2007-09-07 06:07:35.625 250 12479.83 66.45 55333.20 88888.00 2007-09-07 06:07:35.750 250 12479.83 66.45 55333.22 88888.00 2007-09-07 06:07:35.875 250 12479.80 66.47 55333.22 88888.00 2007-09-07 06:07:36.000 250 12479.92 66.55 55333.22 88888.00 2007-09-07 06:07:36.125 250 12480.00 66.50 55333.18 88888.00 2007-09-07 06:07:36.250 250 12479.90 66.45 55333.18 88888.00 2007-09-07 06:07:36.375 250 12479.85 66.42 55333.18 88888.00 2007-09-07 06:07:36.500 250 12479.90 66.50 55333.22 88888.00 2007-09-07 06:07:36.625 250 12479.92 66.47 55333.20 88888.00 2007-09-07 06:07:36.750 250 12479.85 66.47 55333.20 88888.00 2007-09-07 06:07:36.875 250 12479.75 66.45 55333.20 88888.00 2007-09-07 06:07:37.000 250 12479.77 66.47 55333.18 88888.00 2007-09-07 06:07:37.125 250 12479.88 66.50 55333.22 88888.00 2007-09-07 06:07:37.250 250 12479.90 66.55 55333.25 88888.00 2007-09-07 06:07:37.375 250 12479.92 66.50 55333.25 88888.00 2007-09-07 06:07:37.500 250 12479.90 66.50 55333.22 88888.00 2007-09-07 06:07:37.625 250 12479.90 66.55 55333.22 88888.00 2007-09-07 06:07:37.750 250 12479.90 66.53 55333.20 88888.00 2007-09-07 06:07:37.875 250 12479.90 66.47 55333.18 88888.00 2007-09-07 06:07:38.000 250 12479.92 66.47 55333.18 88888.00 2007-09-07 06:07:38.125 250 12479.92 66.53 55333.20 88888.00 2007-09-07 06:07:38.250 250 12479.95 66.62 55333.25 88888.00 2007-09-07 06:07:38.375 250 12479.95 66.58 55333.22 88888.00 2007-09-07 06:07:38.500 250 12479.88 66.53 55333.18 88888.00 2007-09-07 06:07:38.625 250 12479.92 66.60 55333.22 88888.00 2007-09-07 06:07:38.750 250 12479.95 66.60 55333.20 88888.00 2007-09-07 06:07:38.875 250 12480.00 66.58 55333.20 88888.00 2007-09-07 06:07:39.000 250 12480.05 66.60 55333.15 88888.00 2007-09-07 06:07:39.125 250 12480.00 66.58 55333.20 88888.00 2007-09-07 06:07:39.250 250 12479.85 66.53 55333.18 88888.00 2007-09-07 06:07:39.375 250 12479.75 66.50 55333.18 88888.00 2007-09-07 06:07:39.500 250 12479.83 66.53 55333.18 88888.00 2007-09-07 06:07:39.625 250 12479.92 66.60 55333.20 88888.00 2007-09-07 06:07:39.750 250 12479.88 66.60 55333.18 88888.00 2007-09-07 06:07:39.875 250 12479.77 66.53 55333.18 88888.00 2007-09-07 06:07:40.000 250 12479.83 66.53 55333.15 88888.00 2007-09-07 06:07:40.125 250 12479.95 66.58 55333.18 88888.00 2007-09-07 06:07:40.250 250 12479.95 66.62 55333.20 88888.00 2007-09-07 06:07:40.375 250 12479.90 66.58 55333.22 88888.00 2007-09-07 06:07:40.500 250 12479.85 66.55 55333.22 88888.00 2007-09-07 06:07:40.625 250 12479.90 66.62 55333.20 88888.00 2007-09-07 06:07:40.750 250 12479.92 66.60 55333.20 88888.00 2007-09-07 06:07:40.875 250 12479.90 66.55 55333.18 88888.00 2007-09-07 06:07:41.000 250 12479.88 66.58 55333.15 88888.00 2007-09-07 06:07:41.125 250 12479.83 66.60 55333.20 88888.00 2007-09-07 06:07:41.250 250 12479.85 66.58 55333.20 88888.00 2007-09-07 06:07:41.375 250 12479.90 66.60 55333.20 88888.00 2007-09-07 06:07:41.500 250 12479.85 66.65 55333.20 88888.00 2007-09-07 06:07:41.625 250 12479.83 66.65 55333.18 88888.00 2007-09-07 06:07:41.750 250 12479.77 66.60 55333.18 88888.00 2007-09-07 06:07:41.875 250 12479.80 66.58 55333.18 88888.00 2007-09-07 06:07:42.000 250 12479.83 66.58 55333.18 88888.00 2007-09-07 06:07:42.125 250 12479.80 66.58 55333.15 88888.00 2007-09-07 06:07:42.250 250 12479.88 66.58 55333.15 88888.00 2007-09-07 06:07:42.375 250 12479.92 66.62 55333.15 88888.00 2007-09-07 06:07:42.500 250 12479.88 66.65 55333.15 88888.00 2007-09-07 06:07:42.625 250 12479.80 66.60 55333.15 88888.00 2007-09-07 06:07:42.750 250 12479.73 66.50 55333.15 88888.00 2007-09-07 06:07:42.875 250 12479.75 66.53 55333.12 88888.00 2007-09-07 06:07:43.000 250 12479.77 66.58 55333.15 88888.00 2007-09-07 06:07:43.125 250 12479.75 66.60 55333.20 88888.00 2007-09-07 06:07:43.250 250 12479.75 66.62 55333.22 88888.00 2007-09-07 06:07:43.375 250 12479.83 66.62 55333.20 88888.00 2007-09-07 06:07:43.500 250 12479.80 66.60 55333.20 88888.00 2007-09-07 06:07:43.625 250 12479.83 66.65 55333.18 88888.00 2007-09-07 06:07:43.750 250 12479.90 66.67 55333.18 88888.00 2007-09-07 06:07:43.875 250 12479.90 66.65 55333.20 88888.00 2007-09-07 06:07:44.000 250 12479.88 66.65 55333.18 88888.00 2007-09-07 06:07:44.125 250 12479.83 66.62 55333.18 88888.00 2007-09-07 06:07:44.250 250 12479.83 66.62 55333.20 88888.00 2007-09-07 06:07:44.375 250 12479.85 66.62 55333.18 88888.00 2007-09-07 06:07:44.500 250 12479.83 66.60 55333.18 88888.00 2007-09-07 06:07:44.625 250 12479.83 66.58 55333.18 88888.00 2007-09-07 06:07:44.750 250 12479.80 66.65 55333.20 88888.00 2007-09-07 06:07:44.875 250 12479.73 66.62 55333.18 88888.00 2007-09-07 06:07:45.000 250 12479.70 66.60 55333.18 88888.00 2007-09-07 06:07:45.125 250 12479.75 66.58 55333.15 88888.00 2007-09-07 06:07:45.250 250 12479.80 66.58 55333.18 88888.00 2007-09-07 06:07:45.375 250 12479.88 66.60 55333.15 88888.00 2007-09-07 06:07:45.500 250 12479.85 66.67 55333.15 88888.00 2007-09-07 06:07:45.625 250 12479.88 66.75 55333.18 88888.00 2007-09-07 06:07:45.750 250 12479.92 66.72 55333.18 88888.00 2007-09-07 06:07:45.875 250 12479.92 66.70 55333.20 88888.00 2007-09-07 06:07:46.000 250 12479.90 66.67 55333.18 88888.00 2007-09-07 06:07:46.125 250 12479.85 66.58 55333.15 88888.00 2007-09-07 06:07:46.250 250 12479.88 66.65 55333.18 88888.00 2007-09-07 06:07:46.375 250 12479.88 66.67 55333.10 88888.00 2007-09-07 06:07:46.500 250 12479.85 66.70 55333.15 88888.00 2007-09-07 06:07:46.625 250 12479.83 66.70 55333.12 88888.00 2007-09-07 06:07:46.750 250 12479.77 66.67 55333.12 88888.00 2007-09-07 06:07:46.875 250 12479.75 66.65 55333.10 88888.00 2007-09-07 06:07:47.000 250 12479.77 66.67 55333.12 88888.00 2007-09-07 06:07:47.125 250 12479.88 66.70 55333.12 88888.00 2007-09-07 06:07:47.250 250 12479.95 66.72 55333.18 88888.00 2007-09-07 06:07:47.375 250 12479.95 66.75 55333.18 88888.00 2007-09-07 06:07:47.500 250 12479.90 66.72 55333.15 88888.00 2007-09-07 06:07:47.625 250 12479.88 66.67 55333.12 88888.00 2007-09-07 06:07:47.750 250 12479.80 66.67 55333.12 88888.00 2007-09-07 06:07:47.875 250 12479.83 66.70 55333.12 88888.00 2007-09-07 06:07:48.000 250 12479.92 66.67 55333.15 88888.00 2007-09-07 06:07:48.125 250 12479.98 66.67 55333.12 88888.00 2007-09-07 06:07:48.250 250 12479.90 66.70 55333.12 88888.00 2007-09-07 06:07:48.375 250 12479.88 66.72 55333.12 88888.00 2007-09-07 06:07:48.500 250 12479.83 66.67 55333.10 88888.00 2007-09-07 06:07:48.625 250 12479.85 66.67 55333.12 88888.00 2007-09-07 06:07:48.750 250 12479.88 66.67 55333.12 88888.00 2007-09-07 06:07:48.875 250 12479.90 66.70 55333.10 88888.00 2007-09-07 06:07:49.000 250 12479.80 66.67 55333.12 88888.00 2007-09-07 06:07:49.125 250 12479.77 66.70 55333.12 88888.00 2007-09-07 06:07:49.250 250 12479.75 66.67 55333.12 88888.00 2007-09-07 06:07:49.375 250 12479.75 66.62 55333.10 88888.00 2007-09-07 06:07:49.500 250 12479.77 66.58 55333.10 88888.00 2007-09-07 06:07:49.625 250 12479.75 66.65 55333.10 88888.00 2007-09-07 06:07:49.750 250 12479.75 66.62 55333.10 88888.00 2007-09-07 06:07:49.875 250 12479.77 66.67 55333.12 88888.00 2007-09-07 06:07:50.000 250 12479.80 66.70 55333.15 88888.00 2007-09-07 06:07:50.125 250 12479.80 66.70 55333.15 88888.00 2007-09-07 06:07:50.250 250 12479.77 66.60 55333.10 88888.00 2007-09-07 06:07:50.375 250 12479.75 66.58 55333.12 88888.00 2007-09-07 06:07:50.500 250 12479.75 66.67 55333.15 88888.00 2007-09-07 06:07:50.625 250 12479.77 66.70 55333.15 88888.00 2007-09-07 06:07:50.750 250 12479.85 66.67 55333.12 88888.00 2007-09-07 06:07:50.875 250 12479.80 66.65 55333.12 88888.00 2007-09-07 06:07:51.000 250 12479.80 66.67 55333.12 88888.00 2007-09-07 06:07:51.125 250 12479.73 66.62 55333.10 88888.00 2007-09-07 06:07:51.250 250 12479.73 66.65 55333.18 88888.00 2007-09-07 06:07:51.375 250 12479.85 66.70 55333.18 88888.00 2007-09-07 06:07:51.500 250 12479.80 66.70 55333.15 88888.00 2007-09-07 06:07:51.625 250 12479.77 66.62 55333.15 88888.00 2007-09-07 06:07:51.750 250 12479.75 66.65 55333.15 88888.00 2007-09-07 06:07:51.875 250 12479.77 66.75 55333.15 88888.00 2007-09-07 06:07:52.000 250 12479.88 66.72 55333.10 88888.00 2007-09-07 06:07:52.125 250 12479.80 66.75 55333.12 88888.00 2007-09-07 06:07:52.250 250 12479.73 66.75 55333.18 88888.00 2007-09-07 06:07:52.375 250 12479.75 66.72 55333.18 88888.00 2007-09-07 06:07:52.500 250 12479.77 66.70 55333.20 88888.00 2007-09-07 06:07:52.625 250 12479.77 66.72 55333.20 88888.00 2007-09-07 06:07:52.750 250 12479.73 66.70 55333.15 88888.00 2007-09-07 06:07:52.875 250 12479.75 66.70 55333.15 88888.00 2007-09-07 06:07:53.000 250 12479.73 66.65 55333.15 88888.00 2007-09-07 06:07:53.125 250 12479.70 66.65 55333.15 88888.00 2007-09-07 06:07:53.250 250 12479.65 66.62 55333.15 88888.00 2007-09-07 06:07:53.375 250 12479.80 66.65 55333.18 88888.00 2007-09-07 06:07:53.500 250 12479.88 66.67 55333.18 88888.00 2007-09-07 06:07:53.625 250 12479.85 66.70 55333.15 88888.00 2007-09-07 06:07:53.750 250 12479.85 66.70 55333.20 88888.00 2007-09-07 06:07:53.875 250 12479.88 66.72 55333.18 88888.00 2007-09-07 06:07:54.000 250 12479.88 66.67 55333.18 88888.00 2007-09-07 06:07:54.125 250 12479.75 66.62 55333.10 88888.00 2007-09-07 06:07:54.250 250 12479.70 66.58 55333.10 88888.00 2007-09-07 06:07:54.375 250 12479.80 66.67 55333.15 88888.00 2007-09-07 06:07:54.500 250 12479.85 66.70 55333.15 88888.00 2007-09-07 06:07:54.625 250 12479.77 66.70 55333.12 88888.00 2007-09-07 06:07:54.750 250 12479.77 66.72 55333.10 88888.00 2007-09-07 06:07:54.875 250 12479.75 66.67 55333.10 88888.00 2007-09-07 06:07:55.000 250 12479.77 66.65 55333.10 88888.00 2007-09-07 06:07:55.125 250 12479.80 66.65 55333.12 88888.00 2007-09-07 06:07:55.250 250 12479.73 66.60 55333.12 88888.00 2007-09-07 06:07:55.375 250 12479.73 66.67 55333.15 88888.00 2007-09-07 06:07:55.500 250 12479.75 66.70 55333.18 88888.00 2007-09-07 06:07:55.625 250 12479.75 66.65 55333.18 88888.00 2007-09-07 06:07:55.750 250 12479.77 66.62 55333.15 88888.00 2007-09-07 06:07:55.875 250 12479.73 66.65 55333.12 88888.00 2007-09-07 06:07:56.000 250 12479.75 66.60 55333.12 88888.00 2007-09-07 06:07:56.125 250 12479.77 66.58 55333.15 88888.00 2007-09-07 06:07:56.250 250 12479.85 66.60 55333.20 88888.00 2007-09-07 06:07:56.375 250 12479.95 66.70 55333.18 88888.00 2007-09-07 06:07:56.500 250 12480.02 66.67 55333.15 88888.00 2007-09-07 06:07:56.625 250 12479.92 66.65 55333.12 88888.00 2007-09-07 06:07:56.750 250 12479.75 66.62 55333.15 88888.00 2007-09-07 06:07:56.875 250 12479.75 66.65 55333.15 88888.00 2007-09-07 06:07:57.000 250 12479.83 66.70 55333.18 88888.00 2007-09-07 06:07:57.125 250 12479.85 66.70 55333.18 88888.00 2007-09-07 06:07:57.250 250 12479.80 66.67 55333.18 88888.00 2007-09-07 06:07:57.375 250 12479.80 66.67 55333.15 88888.00 2007-09-07 06:07:57.500 250 12479.77 66.67 55333.10 88888.00 2007-09-07 06:07:57.625 250 12479.80 66.65 55333.10 88888.00 2007-09-07 06:07:57.750 250 12479.85 66.65 55333.12 88888.00 2007-09-07 06:07:57.875 250 12479.95 66.72 55333.12 88888.00 2007-09-07 06:07:58.000 250 12479.88 66.67 55333.05 88888.00 2007-09-07 06:07:58.125 250 12479.85 66.65 55333.05 88888.00 2007-09-07 06:07:58.250 250 12479.88 66.62 55333.07 88888.00 2007-09-07 06:07:58.375 250 12479.90 66.67 55333.07 88888.00 2007-09-07 06:07:58.500 250 12479.85 66.67 55333.05 88888.00 2007-09-07 06:07:58.625 250 12479.85 66.67 55333.05 88888.00 2007-09-07 06:07:58.750 250 12479.88 66.70 55333.05 88888.00 2007-09-07 06:07:58.875 250 12479.88 66.67 55333.05 88888.00 2007-09-07 06:07:59.000 250 12479.85 66.65 55333.05 88888.00 2007-09-07 06:07:59.125 250 12479.85 66.65 55333.10 88888.00 2007-09-07 06:07:59.250 250 12479.88 66.65 55333.05 88888.00 2007-09-07 06:07:59.375 250 12479.88 66.62 55333.03 88888.00 2007-09-07 06:07:59.500 250 12479.90 66.67 55333.05 88888.00 2007-09-07 06:07:59.625 250 12479.95 66.67 55333.05 88888.00 2007-09-07 06:07:59.750 250 12479.92 66.65 55333.05 88888.00 2007-09-07 06:07:59.875 250 12479.85 66.65 55333.05 88888.00 2007-09-07 06:08:00.000 250 12479.85 66.65 55333.05 88888.00 2007-09-07 06:08:00.125 250 12479.92 66.67 55333.07 88888.00 2007-09-07 06:08:00.250 250 12479.95 66.67 55333.05 88888.00 2007-09-07 06:08:00.375 250 12479.98 66.70 55333.03 88888.00 2007-09-07 06:08:00.500 250 12479.95 66.65 55333.03 88888.00 2007-09-07 06:08:00.625 250 12479.90 66.62 55333.07 88888.00 2007-09-07 06:08:00.750 250 12479.95 66.70 55333.12 88888.00 2007-09-07 06:08:00.875 250 12479.95 66.75 55333.10 88888.00 2007-09-07 06:08:01.000 250 12479.95 66.72 55333.05 88888.00 2007-09-07 06:08:01.125 250 12479.90 66.70 55333.05 88888.00 2007-09-07 06:08:01.250 250 12479.85 66.65 55333.05 88888.00 2007-09-07 06:08:01.375 250 12479.90 66.65 55333.07 88888.00 2007-09-07 06:08:01.500 250 12479.98 66.67 55333.05 88888.00 2007-09-07 06:08:01.625 250 12479.95 66.65 55333.03 88888.00 2007-09-07 06:08:01.750 250 12479.90 66.67 55333.05 88888.00 2007-09-07 06:08:01.875 250 12479.80 66.62 55333.03 88888.00 2007-09-07 06:08:02.000 250 12479.77 66.62 55333.03 88888.00 2007-09-07 06:08:02.125 250 12479.85 66.65 55333.05 88888.00 2007-09-07 06:08:02.250 250 12479.98 66.70 55333.07 88888.00 2007-09-07 06:08:02.375 250 12480.08 66.70 55333.05 88888.00 2007-09-07 06:08:02.500 250 12479.95 66.65 55333.00 88888.00 2007-09-07 06:08:02.625 250 12479.88 66.62 55333.00 88888.00 2007-09-07 06:08:02.750 250 12479.92 66.70 55333.03 88888.00 2007-09-07 06:08:02.875 250 12479.98 66.72 55333.03 88888.00 2007-09-07 06:08:03.000 250 12479.98 66.70 55333.03 88888.00 2007-09-07 06:08:03.125 250 12480.02 66.65 55333.05 88888.00 2007-09-07 06:08:03.250 250 12480.02 66.62 55333.05 88888.00 2007-09-07 06:08:03.375 250 12480.02 66.67 55333.03 88888.00 2007-09-07 06:08:03.500 250 12480.05 66.67 55333.03 88888.00 2007-09-07 06:08:03.625 250 12480.08 66.65 55333.05 88888.00 2007-09-07 06:08:03.750 250 12480.08 66.67 55333.05 88888.00 2007-09-07 06:08:03.875 250 12480.02 66.72 55333.05 88888.00 2007-09-07 06:08:04.000 250 12479.98 66.62 55333.00 88888.00 2007-09-07 06:08:04.125 250 12479.95 66.62 55332.97 88888.00 2007-09-07 06:08:04.250 250 12479.92 66.65 55333.07 88888.00 2007-09-07 06:08:04.375 250 12479.92 66.65 55333.10 88888.00 2007-09-07 06:08:04.500 250 12479.98 66.72 55333.05 88888.00 2007-09-07 06:08:04.625 250 12480.08 66.70 55333.05 88888.00 2007-09-07 06:08:04.750 250 12480.08 66.70 55333.03 88888.00 2007-09-07 06:08:04.875 250 12480.05 66.70 55333.03 88888.00 2007-09-07 06:08:05.000 250 12480.05 66.72 55333.05 88888.00 2007-09-07 06:08:05.125 250 12480.00 66.65 55333.05 88888.00 2007-09-07 06:08:05.250 250 12479.92 66.58 55333.00 88888.00 2007-09-07 06:08:05.375 250 12479.92 66.62 55333.03 88888.00 2007-09-07 06:08:05.500 250 12480.00 66.67 55333.03 88888.00 2007-09-07 06:08:05.625 250 12479.95 66.60 55333.03 88888.00 2007-09-07 06:08:05.750 250 12479.98 66.55 55333.00 88888.00 2007-09-07 06:08:05.875 250 12480.05 66.65 55333.00 88888.00 2007-09-07 06:08:06.000 250 12480.08 66.67 55333.00 88888.00 2007-09-07 06:08:06.125 250 12480.08 66.67 55333.00 88888.00 2007-09-07 06:08:06.250 250 12479.88 66.55 55333.00 88888.00 2007-09-07 06:08:06.375 250 12479.85 66.55 55333.00 88888.00 2007-09-07 06:08:06.500 250 12479.92 66.67 55333.03 88888.00 2007-09-07 06:08:06.625 250 12480.00 66.67 55333.00 88888.00 2007-09-07 06:08:06.750 250 12480.00 66.67 55333.03 88888.00 2007-09-07 06:08:06.875 250 12480.00 66.67 55333.05 88888.00 2007-09-07 06:08:07.000 250 12479.98 66.62 55333.05 88888.00 2007-09-07 06:08:07.125 250 12479.92 66.65 55333.03 88888.00 2007-09-07 06:08:07.250 250 12479.88 66.67 55333.00 88888.00 2007-09-07 06:08:07.375 250 12479.95 66.65 55333.03 88888.00 2007-09-07 06:08:07.500 250 12479.95 66.67 55333.00 88888.00 2007-09-07 06:08:07.625 250 12479.98 66.65 55332.97 88888.00 2007-09-07 06:08:07.750 250 12479.98 66.62 55332.95 88888.00 2007-09-07 06:08:07.875 250 12480.08 66.62 55332.97 88888.00 2007-09-07 06:08:08.000 250 12480.05 66.60 55332.95 88888.00 2007-09-07 06:08:08.125 250 12480.00 66.60 55332.95 88888.00 2007-09-07 06:08:08.250 250 12480.00 66.65 55333.00 88888.00 2007-09-07 06:08:08.375 250 12480.08 66.65 55333.00 88888.00 2007-09-07 06:08:08.500 250 12480.05 66.65 55332.97 88888.00 2007-09-07 06:08:08.625 250 12480.05 66.65 55332.97 88888.00 2007-09-07 06:08:08.750 250 12480.05 66.65 55332.97 88888.00 2007-09-07 06:08:08.875 250 12480.08 66.67 55332.95 88888.00 2007-09-07 06:08:09.000 250 12480.08 66.67 55332.95 88888.00 2007-09-07 06:08:09.125 250 12480.05 66.67 55332.95 88888.00 2007-09-07 06:08:09.250 250 12480.02 66.62 55332.97 88888.00 2007-09-07 06:08:09.375 250 12480.05 66.65 55333.00 88888.00 2007-09-07 06:08:09.500 250 12480.05 66.65 55332.97 88888.00 2007-09-07 06:08:09.625 250 12480.05 66.58 55332.97 88888.00 2007-09-07 06:08:09.750 250 12480.08 66.60 55333.00 88888.00 2007-09-07 06:08:09.875 250 12480.05 66.58 55332.97 88888.00 2007-09-07 06:08:10.000 250 12480.02 66.60 55332.95 88888.00 2007-09-07 06:08:10.125 250 12480.02 66.65 55333.00 88888.00 2007-09-07 06:08:10.250 250 12480.02 66.65 55332.97 88888.00 2007-09-07 06:08:10.375 250 12480.08 66.67 55332.97 88888.00 2007-09-07 06:08:10.500 250 12480.00 66.62 55332.97 88888.00 2007-09-07 06:08:10.625 250 12479.98 66.58 55332.97 88888.00 2007-09-07 06:08:10.750 250 12479.98 66.60 55332.95 88888.00 2007-09-07 06:08:10.875 250 12479.95 66.62 55332.97 88888.00 2007-09-07 06:08:11.000 250 12479.98 66.62 55332.97 88888.00 2007-09-07 06:08:11.125 250 12480.00 66.60 55333.00 88888.00 2007-09-07 06:08:11.250 250 12479.98 66.58 55332.95 88888.00 2007-09-07 06:08:11.375 250 12480.05 66.60 55332.95 88888.00 2007-09-07 06:08:11.500 250 12480.10 66.55 55332.95 88888.00 2007-09-07 06:08:11.625 250 12480.08 66.58 55332.90 88888.00 2007-09-07 06:08:11.750 250 12480.08 66.55 55332.90 88888.00 2007-09-07 06:08:11.875 250 12480.08 66.58 55332.93 88888.00 2007-09-07 06:08:12.000 250 12480.08 66.62 55332.95 88888.00 2007-09-07 06:08:12.125 250 12480.08 66.62 55332.97 88888.00 2007-09-07 06:08:12.250 250 12480.17 66.62 55332.95 88888.00 2007-09-07 06:08:12.375 250 12480.25 66.62 55332.93 88888.00 2007-09-07 06:08:12.500 250 12480.17 66.62 55332.93 88888.00 2007-09-07 06:08:12.625 250 12480.10 66.60 55332.97 88888.00 2007-09-07 06:08:12.750 250 12480.05 66.55 55332.93 88888.00 2007-09-07 06:08:12.875 250 12480.08 66.60 55332.93 88888.00 2007-09-07 06:08:13.000 250 12480.12 66.60 55332.90 88888.00 2007-09-07 06:08:13.125 250 12480.10 66.65 55332.97 88888.00 2007-09-07 06:08:13.250 250 12480.02 66.60 55332.93 88888.00 2007-09-07 06:08:13.375 250 12480.00 66.58 55332.95 88888.00 2007-09-07 06:08:13.500 250 12480.10 66.67 55332.97 88888.00 2007-09-07 06:08:13.625 250 12480.15 66.62 55332.95 88888.00 2007-09-07 06:08:13.750 250 12480.12 66.62 55332.95 88888.00 2007-09-07 06:08:13.875 250 12480.02 66.62 55332.97 88888.00 2007-09-07 06:08:14.000 250 12479.98 66.70 55333.00 88888.00 2007-09-07 06:08:14.125 250 12479.92 66.62 55332.97 88888.00 2007-09-07 06:08:14.250 250 12479.95 66.58 55332.93 88888.00 2007-09-07 06:08:14.375 250 12479.95 66.58 55332.93 88888.00 2007-09-07 06:08:14.500 250 12479.88 66.58 55332.95 88888.00 2007-09-07 06:08:14.625 250 12479.88 66.60 55332.97 88888.00 2007-09-07 06:08:14.750 250 12479.98 66.60 55332.95 88888.00 2007-09-07 06:08:14.875 250 12480.08 66.65 55332.95 88888.00 2007-09-07 06:08:15.000 250 12480.08 66.70 55332.93 88888.00 2007-09-07 06:08:15.125 250 12480.08 66.70 55332.95 88888.00 2007-09-07 06:08:15.250 250 12479.98 66.60 55332.93 88888.00 2007-09-07 06:08:15.375 250 12480.00 66.58 55332.93 88888.00 2007-09-07 06:08:15.500 250 12480.02 66.55 55332.93 88888.00 2007-09-07 06:08:15.625 250 12480.05 66.60 55332.95 88888.00 2007-09-07 06:08:15.750 250 12480.08 66.65 55332.93 88888.00 2007-09-07 06:08:15.875 250 12480.08 66.62 55332.93 88888.00 2007-09-07 06:08:16.000 250 12480.08 66.62 55332.90 88888.00 2007-09-07 06:08:16.125 250 12480.08 66.58 55332.93 88888.00 2007-09-07 06:08:16.250 250 12480.05 66.55 55332.93 88888.00 2007-09-07 06:08:16.375 250 12480.05 66.62 55332.90 88888.00 2007-09-07 06:08:16.500 250 12480.08 66.62 55332.93 88888.00 2007-09-07 06:08:16.625 250 12480.08 66.62 55332.90 88888.00 2007-09-07 06:08:16.750 250 12480.00 66.55 55332.88 88888.00 2007-09-07 06:08:16.875 250 12480.02 66.55 55332.93 88888.00 2007-09-07 06:08:17.000 250 12480.12 66.62 55332.95 88888.00 2007-09-07 06:08:17.125 250 12480.10 66.65 55332.93 88888.00 2007-09-07 06:08:17.250 250 12480.08 66.60 55332.95 88888.00 2007-09-07 06:08:17.375 250 12480.02 66.60 55332.95 88888.00 2007-09-07 06:08:17.500 250 12480.00 66.58 55332.93 88888.00 2007-09-07 06:08:17.625 250 12479.95 66.53 55332.95 88888.00 2007-09-07 06:08:17.750 250 12480.00 66.60 55332.97 88888.00 2007-09-07 06:08:17.875 250 12480.02 66.60 55332.95 88888.00 2007-09-07 06:08:18.000 250 12480.00 66.60 55332.90 88888.00 2007-09-07 06:08:18.125 250 12480.05 66.62 55332.88 88888.00 2007-09-07 06:08:18.250 250 12480.10 66.62 55332.85 88888.00 2007-09-07 06:08:18.375 250 12480.15 66.62 55332.85 88888.00 2007-09-07 06:08:18.500 250 12480.15 66.58 55332.88 88888.00 2007-09-07 06:08:18.625 250 12480.05 66.55 55332.90 88888.00 2007-09-07 06:08:18.750 250 12480.02 66.58 55332.93 88888.00 2007-09-07 06:08:18.875 250 12480.05 66.65 55332.95 88888.00 2007-09-07 06:08:19.000 250 12480.08 66.67 55332.95 88888.00 2007-09-07 06:08:19.125 250 12480.02 66.65 55332.95 88888.00 2007-09-07 06:08:19.250 250 12479.95 66.58 55332.93 88888.00 2007-09-07 06:08:19.375 250 12479.95 66.53 55332.90 88888.00 2007-09-07 06:08:19.500 250 12480.00 66.55 55332.90 88888.00 2007-09-07 06:08:19.625 250 12480.00 66.55 55332.88 88888.00 2007-09-07 06:08:19.750 250 12480.05 66.58 55332.90 88888.00 2007-09-07 06:08:19.875 250 12480.10 66.60 55332.90 88888.00 2007-09-07 06:08:20.000 250 12480.08 66.58 55332.90 88888.00 2007-09-07 06:08:20.125 250 12480.05 66.58 55332.95 88888.00 2007-09-07 06:08:20.250 250 12480.08 66.58 55332.90 88888.00 2007-09-07 06:08:20.375 250 12480.12 66.60 55332.90 88888.00 2007-09-07 06:08:20.500 250 12480.10 66.58 55332.90 88888.00 2007-09-07 06:08:20.625 250 12480.10 66.58 55332.90 88888.00 2007-09-07 06:08:20.750 250 12480.17 66.60 55332.95 88888.00 2007-09-07 06:08:20.875 250 12480.17 66.58 55332.93 88888.00 2007-09-07 06:08:21.000 250 12480.12 66.60 55332.90 88888.00 2007-09-07 06:08:21.125 250 12480.10 66.60 55332.93 88888.00 2007-09-07 06:08:21.250 250 12480.20 66.60 55332.93 88888.00 2007-09-07 06:08:21.375 250 12480.17 66.58 55332.90 88888.00 2007-09-07 06:08:21.500 250 12480.15 66.55 55332.90 88888.00 2007-09-07 06:08:21.625 250 12480.05 66.60 55332.88 88888.00 2007-09-07 06:08:21.750 250 12480.05 66.60 55332.88 88888.00 2007-09-07 06:08:21.875 250 12480.12 66.60 55332.90 88888.00 2007-09-07 06:08:22.000 250 12480.15 66.58 55332.90 88888.00 2007-09-07 06:08:22.125 250 12480.10 66.60 55332.88 88888.00 2007-09-07 06:08:22.250 250 12480.08 66.55 55332.90 88888.00 2007-09-07 06:08:22.375 250 12480.10 66.55 55332.85 88888.00 2007-09-07 06:08:22.500 250 12480.10 66.60 55332.85 88888.00 2007-09-07 06:08:22.625 250 12480.15 66.58 55332.90 88888.00 2007-09-07 06:08:22.750 250 12480.12 66.60 55332.90 88888.00 2007-09-07 06:08:22.875 250 12480.12 66.55 55332.88 88888.00 2007-09-07 06:08:23.000 250 12480.15 66.55 55332.85 88888.00 2007-09-07 06:08:23.125 250 12480.12 66.60 55332.88 88888.00 2007-09-07 06:08:23.250 250 12480.02 66.55 55332.88 88888.00 2007-09-07 06:08:23.375 250 12480.00 66.55 55332.85 88888.00 2007-09-07 06:08:23.500 250 12480.05 66.53 55332.85 88888.00 2007-09-07 06:08:23.625 250 12480.12 66.58 55332.85 88888.00 2007-09-07 06:08:23.750 250 12480.15 66.55 55332.85 88888.00 2007-09-07 06:08:23.875 250 12480.10 66.55 55332.82 88888.00 2007-09-07 06:08:24.000 250 12480.12 66.62 55332.85 88888.00 2007-09-07 06:08:24.125 250 12480.20 66.62 55332.88 88888.00 2007-09-07 06:08:24.250 250 12480.10 66.55 55332.85 88888.00 2007-09-07 06:08:24.375 250 12480.05 66.55 55332.85 88888.00 2007-09-07 06:08:24.500 250 12480.05 66.58 55332.85 88888.00 2007-09-07 06:08:24.625 250 12480.10 66.60 55332.85 88888.00 2007-09-07 06:08:24.750 250 12480.15 66.62 55332.85 88888.00 2007-09-07 06:08:24.875 250 12480.08 66.58 55332.85 88888.00 2007-09-07 06:08:25.000 250 12480.12 66.53 55332.85 88888.00 2007-09-07 06:08:25.125 250 12480.12 66.53 55332.82 88888.00 2007-09-07 06:08:25.250 250 12480.02 66.47 55332.82 88888.00 2007-09-07 06:08:25.375 250 12480.08 66.50 55332.85 88888.00 2007-09-07 06:08:25.500 250 12480.23 66.55 55332.88 88888.00 2007-09-07 06:08:25.625 250 12480.27 66.62 55332.85 88888.00 2007-09-07 06:08:25.750 250 12480.25 66.65 55332.88 88888.00 2007-09-07 06:08:25.875 250 12480.20 66.53 55332.85 88888.00 2007-09-07 06:08:26.000 250 12480.15 66.53 55332.88 88888.00 2007-09-07 06:08:26.125 250 12480.12 66.50 55332.82 88888.00 2007-09-07 06:08:26.250 250 12480.10 66.53 55332.82 88888.00 2007-09-07 06:08:26.375 250 12480.20 66.58 55332.88 88888.00 2007-09-07 06:08:26.500 250 12480.20 66.58 55332.90 88888.00 2007-09-07 06:08:26.625 250 12480.25 66.62 55332.90 88888.00 2007-09-07 06:08:26.750 250 12480.30 66.62 55332.85 88888.00 2007-09-07 06:08:26.875 250 12480.25 66.58 55332.82 88888.00 2007-09-07 06:08:27.000 250 12480.23 66.60 55332.85 88888.00 2007-09-07 06:08:27.125 250 12480.17 66.55 55332.85 88888.00 2007-09-07 06:08:27.250 250 12480.10 66.53 55332.82 88888.00 2007-09-07 06:08:27.375 250 12480.12 66.53 55332.82 88888.00 2007-09-07 06:08:27.500 250 12480.12 66.55 55332.82 88888.00 2007-09-07 06:08:27.625 250 12480.10 66.58 55332.82 88888.00 2007-09-07 06:08:27.750 250 12480.12 66.60 55332.85 88888.00 2007-09-07 06:08:27.875 250 12480.17 66.55 55332.85 88888.00 2007-09-07 06:08:28.000 250 12480.17 66.55 55332.82 88888.00 2007-09-07 06:08:28.125 250 12480.15 66.53 55332.82 88888.00 2007-09-07 06:08:28.250 250 12480.20 66.55 55332.82 88888.00 2007-09-07 06:08:28.375 250 12480.27 66.60 55332.82 88888.00 2007-09-07 06:08:28.500 250 12480.25 66.58 55332.80 88888.00 2007-09-07 06:08:28.625 250 12480.23 66.53 55332.78 88888.00 2007-09-07 06:08:28.750 250 12480.27 66.58 55332.78 88888.00 2007-09-07 06:08:28.875 250 12480.33 66.60 55332.80 88888.00 2007-09-07 06:08:29.000 250 12480.27 66.65 55332.80 88888.00 2007-09-07 06:08:29.125 250 12480.20 66.53 55332.78 88888.00 2007-09-07 06:08:29.250 250 12480.20 66.53 55332.78 88888.00 2007-09-07 06:08:29.375 250 12480.30 66.55 55332.78 88888.00 2007-09-07 06:08:29.500 250 12480.30 66.55 55332.78 88888.00 2007-09-07 06:08:29.625 250 12480.20 66.55 55332.78 88888.00 2007-09-07 06:08:29.750 250 12480.17 66.53 55332.80 88888.00 2007-09-07 06:08:29.875 250 12480.17 66.58 55332.82 88888.00 2007-09-07 06:08:30.000 250 12480.27 66.65 55332.80 88888.00 2007-09-07 06:08:30.125 250 12480.33 66.62 55332.80 88888.00 2007-09-07 06:08:30.250 250 12480.30 66.55 55332.82 88888.00 2007-09-07 06:08:30.375 250 12480.25 66.60 55332.82 88888.00 2007-09-07 06:08:30.500 250 12480.25 66.55 55332.80 88888.00 2007-09-07 06:08:30.625 250 12480.23 66.50 55332.80 88888.00 2007-09-07 06:08:30.750 250 12480.17 66.47 55332.75 88888.00 2007-09-07 06:08:30.875 250 12480.17 66.55 55332.75 88888.00 2007-09-07 06:08:31.000 250 12480.23 66.58 55332.75 88888.00 2007-09-07 06:08:31.125 250 12480.25 66.55 55332.78 88888.00 2007-09-07 06:08:31.250 250 12480.30 66.55 55332.78 88888.00 2007-09-07 06:08:31.375 250 12480.40 66.55 55332.75 88888.00 2007-09-07 06:08:31.500 250 12480.38 66.55 55332.75 88888.00 2007-09-07 06:08:31.625 250 12480.33 66.50 55332.75 88888.00 2007-09-07 06:08:31.750 250 12480.30 66.53 55332.75 88888.00 2007-09-07 06:08:31.875 250 12480.33 66.62 55332.78 88888.00 2007-09-07 06:08:32.000 250 12480.38 66.60 55332.75 88888.00 2007-09-07 06:08:32.125 250 12480.27 66.55 55332.78 88888.00 2007-09-07 06:08:32.250 250 12480.20 66.53 55332.80 88888.00 2007-09-07 06:08:32.375 250 12480.27 66.53 55332.78 88888.00 2007-09-07 06:08:32.500 250 12480.33 66.58 55332.78 88888.00 2007-09-07 06:08:32.625 250 12480.30 66.62 55332.80 88888.00 2007-09-07 06:08:32.750 250 12480.25 66.60 55332.78 88888.00 2007-09-07 06:08:32.875 250 12480.20 66.55 55332.75 88888.00 2007-09-07 06:08:33.000 250 12480.25 66.58 55332.72 88888.00 2007-09-07 06:08:33.125 250 12480.25 66.58 55332.72 88888.00 2007-09-07 06:08:33.250 250 12480.17 66.58 55332.78 88888.00 2007-09-07 06:08:33.375 250 12480.25 66.60 55332.78 88888.00 2007-09-07 06:08:33.500 250 12480.27 66.60 55332.80 88888.00 2007-09-07 06:08:33.625 250 12480.33 66.60 55332.80 88888.00 2007-09-07 06:08:33.750 250 12480.30 66.60 55332.72 88888.00 2007-09-07 06:08:33.875 250 12480.30 66.60 55332.72 88888.00 2007-09-07 06:08:34.000 250 12480.30 66.55 55332.72 88888.00 2007-09-07 06:08:34.125 250 12480.33 66.55 55332.72 88888.00 2007-09-07 06:08:34.250 250 12480.38 66.60 55332.75 88888.00 2007-09-07 06:08:34.375 250 12480.35 66.62 55332.78 88888.00 2007-09-07 06:08:34.500 250 12480.38 66.65 55332.78 88888.00 2007-09-07 06:08:34.625 250 12480.35 66.58 55332.75 88888.00 2007-09-07 06:08:34.750 250 12480.38 66.60 55332.75 88888.00 2007-09-07 06:08:34.875 250 12480.40 66.62 55332.80 88888.00 2007-09-07 06:08:35.000 250 12480.40 66.65 55332.80 88888.00 2007-09-07 06:08:35.125 250 12480.33 66.58 55332.72 88888.00 2007-09-07 06:08:35.250 250 12480.27 66.58 55332.75 88888.00 2007-09-07 06:08:35.375 250 12480.33 66.60 55332.75 88888.00 2007-09-07 06:08:35.500 250 12480.35 66.62 55332.78 88888.00 2007-09-07 06:08:35.625 250 12480.42 66.70 55332.80 88888.00 2007-09-07 06:08:35.750 250 12480.38 66.67 55332.78 88888.00 2007-09-07 06:08:35.875 250 12480.27 66.58 55332.72 88888.00 2007-09-07 06:08:36.000 250 12480.38 66.60 55332.75 88888.00 2007-09-07 06:08:36.125 250 12480.42 66.70 55332.78 88888.00 2007-09-07 06:08:36.250 250 12480.35 66.62 55332.78 88888.00 2007-09-07 06:08:36.375 250 12480.42 66.58 55332.78 88888.00 2007-09-07 06:08:36.500 250 12480.38 66.60 55332.75 88888.00 2007-09-07 06:08:36.625 250 12480.38 66.67 55332.78 88888.00 2007-09-07 06:08:36.750 250 12480.45 66.65 55332.78 88888.00 2007-09-07 06:08:36.875 250 12480.42 66.62 55332.75 88888.00 2007-09-07 06:08:37.000 250 12480.38 66.62 55332.72 88888.00 2007-09-07 06:08:37.125 250 12480.35 66.60 55332.72 88888.00 2007-09-07 06:08:37.250 250 12480.35 66.62 55332.75 88888.00 2007-09-07 06:08:37.375 250 12480.48 66.67 55332.78 88888.00 2007-09-07 06:08:37.500 250 12480.45 66.65 55332.75 88888.00 2007-09-07 06:08:37.625 250 12480.45 66.62 55332.72 88888.00 2007-09-07 06:08:37.750 250 12480.45 66.62 55332.72 88888.00 2007-09-07 06:08:37.875 250 12480.42 66.65 55332.75 88888.00 2007-09-07 06:08:38.000 250 12480.48 66.60 55332.72 88888.00 2007-09-07 06:08:38.125 250 12480.48 66.62 55332.75 88888.00 2007-09-07 06:08:38.250 250 12480.38 66.60 55332.70 88888.00 2007-09-07 06:08:38.375 250 12480.40 66.55 55332.68 88888.00 2007-09-07 06:08:38.500 250 12480.35 66.58 55332.70 88888.00 2007-09-07 06:08:38.625 250 12480.35 66.65 55332.75 88888.00 2007-09-07 06:08:38.750 250 12480.42 66.62 55332.75 88888.00 2007-09-07 06:08:38.875 250 12480.40 66.60 55332.70 88888.00 2007-09-07 06:08:39.000 250 12480.40 66.60 55332.72 88888.00 2007-09-07 06:08:39.125 250 12480.35 66.58 55332.75 88888.00 2007-09-07 06:08:39.250 250 12480.40 66.53 55332.70 88888.00 2007-09-07 06:08:39.375 250 12480.40 66.53 55332.70 88888.00 2007-09-07 06:08:39.500 250 12480.33 66.53 55332.68 88888.00 2007-09-07 06:08:39.625 250 12480.38 66.58 55332.70 88888.00 2007-09-07 06:08:39.750 250 12480.42 66.65 55332.70 88888.00 2007-09-07 06:08:39.875 250 12480.45 66.62 55332.70 88888.00 2007-09-07 06:08:40.000 250 12480.58 66.60 55332.68 88888.00 2007-09-07 06:08:40.125 250 12480.55 66.62 55332.68 88888.00 2007-09-07 06:08:40.250 250 12480.45 66.60 55332.68 88888.00 2007-09-07 06:08:40.375 250 12480.40 66.62 55332.65 88888.00 2007-09-07 06:08:40.500 250 12480.40 66.60 55332.68 88888.00 2007-09-07 06:08:40.625 250 12480.40 66.60 55332.70 88888.00 2007-09-07 06:08:40.750 250 12480.33 66.58 55332.68 88888.00 2007-09-07 06:08:40.875 250 12480.33 66.58 55332.68 88888.00 2007-09-07 06:08:41.000 250 12480.33 66.53 55332.62 88888.00 2007-09-07 06:08:41.125 250 12480.38 66.53 55332.68 88888.00 2007-09-07 06:08:41.250 250 12480.45 66.58 55332.70 88888.00 2007-09-07 06:08:41.375 250 12480.45 66.60 55332.70 88888.00 2007-09-07 06:08:41.500 250 12480.40 66.60 55332.68 88888.00 2007-09-07 06:08:41.625 250 12480.48 66.65 55332.75 88888.00 2007-09-07 06:08:41.750 250 12480.50 66.67 55332.75 88888.00 2007-09-07 06:08:41.875 250 12480.50 66.62 55332.70 88888.00 2007-09-07 06:08:42.000 250 12480.35 66.60 55332.65 88888.00 2007-09-07 06:08:42.125 250 12480.38 66.62 55332.68 88888.00 2007-09-07 06:08:42.250 250 12480.45 66.65 55332.68 88888.00 2007-09-07 06:08:42.375 250 12480.50 66.65 55332.68 88888.00 2007-09-07 06:08:42.500 250 12480.48 66.62 55332.68 88888.00 2007-09-07 06:08:42.625 250 12480.42 66.60 55332.65 88888.00 2007-09-07 06:08:42.750 250 12480.40 66.60 55332.68 88888.00 2007-09-07 06:08:42.875 250 12480.40 66.62 55332.62 88888.00 2007-09-07 06:08:43.000 250 12480.38 66.58 55332.57 88888.00 2007-09-07 06:08:43.125 250 12480.40 66.60 55332.60 88888.00 2007-09-07 06:08:43.250 250 12480.40 66.60 55332.60 88888.00 2007-09-07 06:08:43.375 250 12480.40 66.62 55332.60 88888.00 2007-09-07 06:08:43.500 250 12480.30 66.58 55332.60 88888.00 2007-09-07 06:08:43.625 250 12480.35 66.60 55332.60 88888.00 2007-09-07 06:08:43.750 250 12480.40 66.67 55332.62 88888.00 2007-09-07 06:08:43.875 250 12480.40 66.70 55332.62 88888.00 2007-09-07 06:08:44.000 250 12480.38 66.62 55332.62 88888.00 2007-09-07 06:08:44.125 250 12480.38 66.58 55332.60 88888.00 2007-09-07 06:08:44.250 250 12480.40 66.60 55332.68 88888.00 2007-09-07 06:08:44.375 250 12480.42 66.65 55332.68 88888.00 2007-09-07 06:08:44.500 250 12480.33 66.60 55332.65 88888.00 2007-09-07 06:08:44.625 250 12480.30 66.55 55332.65 88888.00 2007-09-07 06:08:44.750 250 12480.33 66.58 55332.62 88888.00 2007-09-07 06:08:44.875 250 12480.35 66.62 55332.68 88888.00 2007-09-07 06:08:45.000 250 12480.33 66.62 55332.65 88888.00 2007-09-07 06:08:45.125 250 12480.30 66.55 55332.62 88888.00 2007-09-07 06:08:45.250 250 12480.38 66.53 55332.62 88888.00 2007-09-07 06:08:45.375 250 12480.42 66.55 55332.62 88888.00 2007-09-07 06:08:45.500 250 12480.38 66.58 55332.60 88888.00 2007-09-07 06:08:45.625 250 12480.45 66.65 55332.62 88888.00 2007-09-07 06:08:45.750 250 12480.52 66.70 55332.68 88888.00 2007-09-07 06:08:45.875 250 12480.50 66.70 55332.70 88888.00 2007-09-07 06:08:46.000 250 12480.45 66.67 55332.68 88888.00 2007-09-07 06:08:46.125 250 12480.45 66.65 55332.68 88888.00 2007-09-07 06:08:46.250 250 12480.45 66.60 55332.68 88888.00 2007-09-07 06:08:46.375 250 12480.42 66.62 55332.65 88888.00 2007-09-07 06:08:46.500 250 12480.35 66.58 55332.60 88888.00 2007-09-07 06:08:46.625 250 12480.38 66.60 55332.57 88888.00 2007-09-07 06:08:46.750 250 12480.40 66.62 55332.60 88888.00 2007-09-07 06:08:46.875 250 12480.35 66.65 55332.62 88888.00 2007-09-07 06:08:47.000 250 12480.35 66.60 55332.60 88888.00 2007-09-07 06:08:47.125 250 12480.42 66.58 55332.62 88888.00 2007-09-07 06:08:47.250 250 12480.40 66.62 55332.68 88888.00 2007-09-07 06:08:47.375 250 12480.40 66.62 55332.65 88888.00 2007-09-07 06:08:47.500 250 12480.45 66.65 55332.65 88888.00 2007-09-07 06:08:47.625 250 12480.52 66.65 55332.65 88888.00 2007-09-07 06:08:47.750 250 12480.52 66.65 55332.62 88888.00 2007-09-07 06:08:47.875 250 12480.50 66.60 55332.60 88888.00 2007-09-07 06:08:48.000 250 12480.45 66.55 55332.60 88888.00 2007-09-07 06:08:48.125 250 12480.42 66.55 55332.65 88888.00 2007-09-07 06:08:48.250 250 12480.45 66.60 55332.65 88888.00 2007-09-07 06:08:48.375 250 12480.48 66.58 55332.62 88888.00 2007-09-07 06:08:48.500 250 12480.50 66.60 55332.62 88888.00 2007-09-07 06:08:48.625 250 12480.52 66.62 55332.62 88888.00 2007-09-07 06:08:48.750 250 12480.42 66.62 55332.60 88888.00 2007-09-07 06:08:48.875 250 12480.35 66.60 55332.60 88888.00 2007-09-07 06:08:49.000 250 12480.30 66.53 55332.55 88888.00 2007-09-07 06:08:49.125 250 12480.30 66.53 55332.57 88888.00 2007-09-07 06:08:49.250 250 12480.33 66.62 55332.60 88888.00 2007-09-07 06:08:49.375 250 12480.30 66.62 55332.60 88888.00 2007-09-07 06:08:49.500 250 12480.35 66.60 55332.60 88888.00 2007-09-07 06:08:49.625 250 12480.38 66.55 55332.57 88888.00 2007-09-07 06:08:49.750 250 12480.42 66.65 55332.62 88888.00 2007-09-07 06:08:49.875 250 12480.48 66.72 55332.68 88888.00 2007-09-07 06:08:50.000 250 12480.45 66.67 55332.60 88888.00 2007-09-07 06:08:50.125 250 12480.48 66.55 55332.57 88888.00 2007-09-07 06:08:50.250 250 12480.30 66.55 55332.57 88888.00 2007-09-07 06:08:50.375 250 12480.30 66.67 55332.60 88888.00 2007-09-07 06:08:50.500 250 12480.38 66.70 55332.60 88888.00 2007-09-07 06:08:50.625 250 12480.35 66.60 55332.57 88888.00 2007-09-07 06:08:50.750 250 12480.33 66.58 55332.57 88888.00 2007-09-07 06:08:50.875 250 12480.35 66.55 55332.57 88888.00 2007-09-07 06:08:51.000 250 12480.38 66.55 55332.57 88888.00 2007-09-07 06:08:51.125 250 12480.45 66.58 55332.57 88888.00 2007-09-07 06:08:51.250 250 12480.42 66.58 55332.55 88888.00 2007-09-07 06:08:51.375 250 12480.38 66.58 55332.55 88888.00 2007-09-07 06:08:51.500 250 12480.33 66.65 55332.55 88888.00 2007-09-07 06:08:51.625 250 12480.33 66.62 55332.60 88888.00 2007-09-07 06:08:51.750 250 12480.38 66.62 55332.57 88888.00 2007-09-07 06:08:51.875 250 12480.35 66.58 55332.55 88888.00 2007-09-07 06:08:52.000 250 12480.38 66.65 55332.55 88888.00 2007-09-07 06:08:52.125 250 12480.35 66.65 55332.57 88888.00 2007-09-07 06:08:52.250 250 12480.33 66.62 55332.60 88888.00 2007-09-07 06:08:52.375 250 12480.35 66.60 55332.60 88888.00 2007-09-07 06:08:52.500 250 12480.30 66.62 55332.60 88888.00 2007-09-07 06:08:52.625 250 12480.30 66.62 55332.60 88888.00 2007-09-07 06:08:52.750 250 12480.23 66.62 55332.57 88888.00 2007-09-07 06:08:52.875 250 12480.23 66.62 55332.62 88888.00 2007-09-07 06:08:53.000 250 12480.23 66.67 55332.60 88888.00 2007-09-07 06:08:53.125 250 12480.30 66.67 55332.60 88888.00 2007-09-07 06:08:53.250 250 12480.35 66.60 55332.57 88888.00 2007-09-07 06:08:53.375 250 12480.38 66.58 55332.53 88888.00 2007-09-07 06:08:53.500 250 12480.33 66.55 55332.55 88888.00 2007-09-07 06:08:53.625 250 12480.30 66.58 55332.60 88888.00 2007-09-07 06:08:53.750 250 12480.35 66.65 55332.62 88888.00 2007-09-07 06:08:53.875 250 12480.35 66.65 55332.57 88888.00 2007-09-07 06:08:54.000 250 12480.40 66.65 55332.57 88888.00 2007-09-07 06:08:54.125 250 12480.45 66.65 55332.60 88888.00 2007-09-07 06:08:54.250 250 12480.38 66.55 55332.57 88888.00 2007-09-07 06:08:54.375 250 12480.35 66.53 55332.57 88888.00 2007-09-07 06:08:54.500 250 12480.35 66.62 55332.60 88888.00 2007-09-07 06:08:54.625 250 12480.42 66.65 55332.55 88888.00 2007-09-07 06:08:54.750 250 12480.48 66.62 55332.55 88888.00 2007-09-07 06:08:54.875 250 12480.40 66.58 55332.53 88888.00 2007-09-07 06:08:55.000 250 12480.35 66.55 55332.53 88888.00 2007-09-07 06:08:55.125 250 12480.45 66.60 55332.55 88888.00 2007-09-07 06:08:55.250 250 12480.50 66.65 55332.55 88888.00 2007-09-07 06:08:55.375 250 12480.52 66.65 55332.57 88888.00 2007-09-07 06:08:55.500 250 12480.40 66.65 55332.55 88888.00 2007-09-07 06:08:55.625 250 12480.35 66.60 55332.57 88888.00 2007-09-07 06:08:55.750 250 12480.33 66.60 55332.55 88888.00 2007-09-07 06:08:55.875 250 12480.27 66.58 55332.53 88888.00 2007-09-07 06:08:56.000 250 12480.30 66.55 55332.53 88888.00 2007-09-07 06:08:56.125 250 12480.38 66.58 55332.57 88888.00 2007-09-07 06:08:56.250 250 12480.45 66.62 55332.55 88888.00 2007-09-07 06:08:56.375 250 12480.48 66.67 55332.55 88888.00 2007-09-07 06:08:56.500 250 12480.50 66.65 55332.55 88888.00 2007-09-07 06:08:56.625 250 12480.45 66.65 55332.53 88888.00 2007-09-07 06:08:56.750 250 12480.40 66.62 55332.53 88888.00 2007-09-07 06:08:56.875 250 12480.35 66.55 55332.53 88888.00 2007-09-07 06:08:57.000 250 12480.35 66.53 55332.53 88888.00 2007-09-07 06:08:57.125 250 12480.48 66.62 55332.57 88888.00 2007-09-07 06:08:57.250 250 12480.48 66.65 55332.55 88888.00 2007-09-07 06:08:57.375 250 12480.45 66.60 55332.55 88888.00 2007-09-07 06:08:57.500 250 12480.48 66.60 55332.55 88888.00 2007-09-07 06:08:57.625 250 12480.48 66.62 55332.57 88888.00 2007-09-07 06:08:57.750 250 12480.48 66.60 55332.57 88888.00 2007-09-07 06:08:57.875 250 12480.50 66.60 55332.53 88888.00 2007-09-07 06:08:58.000 250 12480.52 66.62 55332.55 88888.00 2007-09-07 06:08:58.125 250 12480.50 66.60 55332.55 88888.00 2007-09-07 06:08:58.250 250 12480.50 66.60 55332.57 88888.00 2007-09-07 06:08:58.375 250 12480.55 66.62 55332.60 88888.00 2007-09-07 06:08:58.500 250 12480.50 66.65 55332.55 88888.00 2007-09-07 06:08:58.625 250 12480.48 66.62 55332.55 88888.00 2007-09-07 06:08:58.750 250 12480.48 66.62 55332.60 88888.00 2007-09-07 06:08:58.875 250 12480.50 66.70 55332.57 88888.00 2007-09-07 06:08:59.000 250 12480.55 66.62 55332.53 88888.00 2007-09-07 06:08:59.125 250 12480.50 66.60 55332.53 88888.00 2007-09-07 06:08:59.250 250 12480.48 66.58 55332.55 88888.00 2007-09-07 06:08:59.375 250 12480.50 66.65 55332.55 88888.00 2007-09-07 06:08:59.500 250 12480.52 66.65 55332.55 88888.00 2007-09-07 06:08:59.625 250 12480.52 66.70 55332.55 88888.00 2007-09-07 06:08:59.750 250 12480.50 66.67 55332.60 88888.00 2007-09-07 06:08:59.875 250 12480.50 66.67 55332.60 88888.00 2007-09-07 06:09:00.000 250 12480.50 66.62 55332.55 88888.00 2007-09-07 06:09:00.125 250 12480.50 66.62 55332.55 88888.00 2007-09-07 06:09:00.250 250 12480.52 66.65 55332.53 88888.00 2007-09-07 06:09:00.375 250 12480.50 66.65 55332.53 88888.00 2007-09-07 06:09:00.500 250 12480.48 66.62 55332.50 88888.00 2007-09-07 06:09:00.625 250 12480.40 66.55 55332.50 88888.00 2007-09-07 06:09:00.750 250 12480.52 66.60 55332.55 88888.00 2007-09-07 06:09:00.875 250 12480.50 66.60 55332.55 88888.00 2007-09-07 06:09:01.000 250 12480.48 66.60 55332.53 88888.00 2007-09-07 06:09:01.125 250 12480.50 66.67 55332.55 88888.00 2007-09-07 06:09:01.250 250 12480.50 66.62 55332.53 88888.00 2007-09-07 06:09:01.375 250 12480.52 66.60 55332.50 88888.00 2007-09-07 06:09:01.500 250 12480.52 66.60 55332.50 88888.00 2007-09-07 06:09:01.625 250 12480.58 66.67 55332.50 88888.00 2007-09-07 06:09:01.750 250 12480.55 66.62 55332.47 88888.00 2007-09-07 06:09:01.875 250 12480.48 66.62 55332.53 88888.00 2007-09-07 06:09:02.000 250 12480.50 66.65 55332.53 88888.00 2007-09-07 06:09:02.125 250 12480.52 66.65 55332.53 88888.00 2007-09-07 06:09:02.250 250 12480.50 66.58 55332.55 88888.00 2007-09-07 06:09:02.375 250 12480.52 66.60 55332.53 88888.00 2007-09-07 06:09:02.500 250 12480.50 66.60 55332.50 88888.00 2007-09-07 06:09:02.625 250 12480.50 66.62 55332.50 88888.00 2007-09-07 06:09:02.750 250 12480.50 66.67 55332.50 88888.00 2007-09-07 06:09:02.875 250 12480.52 66.62 55332.50 88888.00 2007-09-07 06:09:03.000 250 12480.55 66.62 55332.47 88888.00 2007-09-07 06:09:03.125 250 12480.58 66.67 55332.53 88888.00 2007-09-07 06:09:03.250 250 12480.52 66.67 55332.50 88888.00 2007-09-07 06:09:03.375 250 12480.58 66.67 55332.50 88888.00 2007-09-07 06:09:03.500 250 12480.55 66.67 55332.50 88888.00 2007-09-07 06:09:03.625 250 12480.55 66.65 55332.53 88888.00 2007-09-07 06:09:03.750 250 12480.52 66.60 55332.53 88888.00 2007-09-07 06:09:03.875 250 12480.48 66.55 55332.53 88888.00 2007-09-07 06:09:04.000 250 12480.50 66.60 55332.53 88888.00 2007-09-07 06:09:04.125 250 12480.52 66.65 55332.50 88888.00 2007-09-07 06:09:04.250 250 12480.50 66.70 55332.50 88888.00 2007-09-07 06:09:04.375 250 12480.52 66.65 55332.53 88888.00 2007-09-07 06:09:04.500 250 12480.50 66.67 55332.53 88888.00 2007-09-07 06:09:04.625 250 12480.52 66.67 55332.50 88888.00 2007-09-07 06:09:04.750 250 12480.45 66.62 55332.45 88888.00 2007-09-07 06:09:04.875 250 12480.48 66.62 55332.47 88888.00 2007-09-07 06:09:05.000 250 12480.52 66.62 55332.47 88888.00 2007-09-07 06:09:05.125 250 12480.52 66.62 55332.50 88888.00 2007-09-07 06:09:05.250 250 12480.50 66.62 55332.50 88888.00 2007-09-07 06:09:05.375 250 12480.40 66.58 55332.47 88888.00 2007-09-07 06:09:05.500 250 12480.40 66.62 55332.50 88888.00 2007-09-07 06:09:05.625 250 12480.55 66.65 55332.50 88888.00 2007-09-07 06:09:05.750 250 12480.58 66.65 55332.50 88888.00 2007-09-07 06:09:05.875 250 12480.55 66.70 55332.50 88888.00 2007-09-07 06:09:06.000 250 12480.55 66.70 55332.47 88888.00 2007-09-07 06:09:06.125 250 12480.55 66.62 55332.47 88888.00 2007-09-07 06:09:06.250 250 12480.45 66.62 55332.47 88888.00 2007-09-07 06:09:06.375 250 12480.48 66.62 55332.47 88888.00 2007-09-07 06:09:06.500 250 12480.45 66.60 55332.47 88888.00 2007-09-07 06:09:06.625 250 12480.45 66.58 55332.47 88888.00 2007-09-07 06:09:06.750 250 12480.48 66.65 55332.47 88888.00 2007-09-07 06:09:06.875 250 12480.48 66.67 55332.50 88888.00 2007-09-07 06:09:07.000 250 12480.48 66.67 55332.53 88888.00 2007-09-07 06:09:07.125 250 12480.45 66.70 55332.53 88888.00 2007-09-07 06:09:07.250 250 12480.42 66.65 55332.50 88888.00 2007-09-07 06:09:07.375 250 12480.48 66.70 55332.47 88888.00 2007-09-07 06:09:07.500 250 12480.52 66.72 55332.50 88888.00 2007-09-07 06:09:07.625 250 12480.55 66.70 55332.50 88888.00 2007-09-07 06:09:07.750 250 12480.58 66.67 55332.47 88888.00 2007-09-07 06:09:07.875 250 12480.58 66.65 55332.47 88888.00 2007-09-07 06:09:08.000 250 12480.52 66.62 55332.47 88888.00 2007-09-07 06:09:08.125 250 12480.55 66.70 55332.47 88888.00 2007-09-07 06:09:08.250 250 12480.50 66.70 55332.50 88888.00 2007-09-07 06:09:08.375 250 12480.52 66.70 55332.47 88888.00 2007-09-07 06:09:08.500 250 12480.48 66.67 55332.47 88888.00 2007-09-07 06:09:08.625 250 12480.42 66.70 55332.47 88888.00 2007-09-07 06:09:08.750 250 12480.42 66.67 55332.47 88888.00 2007-09-07 06:09:08.875 250 12480.42 66.65 55332.47 88888.00 2007-09-07 06:09:09.000 250 12480.45 66.67 55332.45 88888.00 2007-09-07 06:09:09.125 250 12480.48 66.70 55332.47 88888.00 2007-09-07 06:09:09.250 250 12480.48 66.72 55332.47 88888.00 2007-09-07 06:09:09.375 250 12480.55 66.72 55332.47 88888.00 2007-09-07 06:09:09.500 250 12480.52 66.67 55332.45 88888.00 2007-09-07 06:09:09.625 250 12480.55 66.67 55332.43 88888.00 2007-09-07 06:09:09.750 250 12480.52 66.70 55332.45 88888.00 2007-09-07 06:09:09.875 250 12480.50 66.67 55332.45 88888.00 2007-09-07 06:09:10.000 250 12480.55 66.72 55332.47 88888.00 2007-09-07 06:09:10.125 250 12480.60 66.72 55332.50 88888.00 2007-09-07 06:09:10.250 250 12480.60 66.70 55332.45 88888.00 2007-09-07 06:09:10.375 250 12480.52 66.67 55332.43 88888.00 2007-09-07 06:09:10.500 250 12480.48 66.70 55332.45 88888.00 2007-09-07 06:09:10.625 250 12480.45 66.65 55332.50 88888.00 2007-09-07 06:09:10.750 250 12480.45 66.67 55332.53 88888.00 2007-09-07 06:09:10.875 250 12480.48 66.70 55332.50 88888.00 2007-09-07 06:09:11.000 250 12480.48 66.72 55332.45 88888.00 2007-09-07 06:09:11.125 250 12480.48 66.78 55332.47 88888.00 2007-09-07 06:09:11.250 250 12480.48 66.70 55332.47 88888.00 2007-09-07 06:09:11.375 250 12480.48 66.67 55332.45 88888.00 2007-09-07 06:09:11.500 250 12480.48 66.72 55332.45 88888.00 2007-09-07 06:09:11.625 250 12480.48 66.70 55332.47 88888.00 2007-09-07 06:09:11.750 250 12480.45 66.65 55332.47 88888.00 2007-09-07 06:09:11.875 250 12480.40 66.62 55332.43 88888.00 2007-09-07 06:09:12.000 250 12480.48 66.70 55332.45 88888.00 2007-09-07 06:09:12.125 250 12480.52 66.72 55332.47 88888.00 2007-09-07 06:09:12.250 250 12480.50 66.72 55332.50 88888.00 2007-09-07 06:09:12.375 250 12480.45 66.75 55332.50 88888.00 2007-09-07 06:09:12.500 250 12480.45 66.72 55332.47 88888.00 2007-09-07 06:09:12.625 250 12480.50 66.72 55332.47 88888.00 2007-09-07 06:09:12.750 250 12480.52 66.75 55332.47 88888.00 2007-09-07 06:09:12.875 250 12480.50 66.75 55332.50 88888.00 2007-09-07 06:09:13.000 250 12480.52 66.78 55332.47 88888.00 2007-09-07 06:09:13.125 250 12480.58 66.78 55332.45 88888.00 2007-09-07 06:09:13.250 250 12480.58 66.67 55332.40 88888.00 2007-09-07 06:09:13.375 250 12480.55 66.70 55332.43 88888.00 2007-09-07 06:09:13.500 250 12480.58 66.75 55332.43 88888.00 2007-09-07 06:09:13.625 250 12480.52 66.70 55332.43 88888.00 2007-09-07 06:09:13.750 250 12480.52 66.65 55332.40 88888.00 2007-09-07 06:09:13.875 250 12480.55 66.67 55332.43 88888.00 2007-09-07 06:09:14.000 250 12480.62 66.78 55332.43 88888.00 2007-09-07 06:09:14.125 250 12480.65 66.78 55332.45 88888.00 2007-09-07 06:09:14.250 250 12480.65 66.75 55332.47 88888.00 2007-09-07 06:09:14.375 250 12480.65 66.72 55332.45 88888.00 2007-09-07 06:09:14.500 250 12480.62 66.75 55332.45 88888.00 2007-09-07 06:09:14.625 250 12480.52 66.75 55332.43 88888.00 2007-09-07 06:09:14.750 250 12480.50 66.70 55332.43 88888.00 2007-09-07 06:09:14.875 250 12480.52 66.70 55332.43 88888.00 2007-09-07 06:09:15.000 250 12480.58 66.70 55332.43 88888.00 2007-09-07 06:09:15.125 250 12480.60 66.72 55332.43 88888.00 2007-09-07 06:09:15.250 250 12480.58 66.78 55332.45 88888.00 2007-09-07 06:09:15.375 250 12480.62 66.83 55332.45 88888.00 2007-09-07 06:09:15.500 250 12480.65 66.78 55332.43 88888.00 2007-09-07 06:09:15.625 250 12480.62 66.75 55332.43 88888.00 2007-09-07 06:09:15.750 250 12480.58 66.75 55332.43 88888.00 2007-09-07 06:09:15.875 250 12480.50 66.75 55332.45 88888.00 2007-09-07 06:09:16.000 250 12480.60 66.85 55332.47 88888.00 2007-09-07 06:09:16.125 250 12480.62 66.85 55332.47 88888.00 2007-09-07 06:09:16.250 250 12480.52 66.75 55332.43 88888.00 2007-09-07 06:09:16.375 250 12480.52 66.72 55332.43 88888.00 2007-09-07 06:09:16.500 250 12480.58 66.70 55332.45 88888.00 2007-09-07 06:09:16.625 250 12480.60 66.78 55332.45 88888.00 2007-09-07 06:09:16.750 250 12480.55 66.80 55332.45 88888.00 2007-09-07 06:09:16.875 250 12480.50 66.83 55332.45 88888.00 2007-09-07 06:09:17.000 250 12480.52 66.88 55332.47 88888.00 2007-09-07 06:09:17.125 250 12480.55 66.78 55332.47 88888.00 2007-09-07 06:09:17.250 250 12480.50 66.70 55332.47 88888.00 2007-09-07 06:09:17.375 250 12480.55 66.75 55332.47 88888.00 2007-09-07 06:09:17.500 250 12480.55 66.83 55332.45 88888.00 2007-09-07 06:09:17.625 250 12480.52 66.80 55332.47 88888.00 2007-09-07 06:09:17.750 250 12480.55 66.80 55332.47 88888.00 2007-09-07 06:09:17.875 250 12480.52 66.75 55332.45 88888.00 2007-09-07 06:09:18.000 250 12480.58 66.75 55332.45 88888.00 2007-09-07 06:09:18.125 250 12480.60 66.78 55332.45 88888.00 2007-09-07 06:09:18.250 250 12480.52 66.70 55332.45 88888.00 2007-09-07 06:09:18.375 250 12480.58 66.70 55332.43 88888.00 2007-09-07 06:09:18.500 250 12480.65 66.78 55332.45 88888.00 2007-09-07 06:09:18.625 250 12480.65 66.80 55332.43 88888.00 2007-09-07 06:09:18.750 250 12480.62 66.72 55332.43 88888.00 2007-09-07 06:09:18.875 250 12480.55 66.75 55332.43 88888.00 2007-09-07 06:09:19.000 250 12480.52 66.83 55332.45 88888.00 2007-09-07 06:09:19.125 250 12480.55 66.80 55332.45 88888.00 2007-09-07 06:09:19.250 250 12480.50 66.72 55332.43 88888.00 2007-09-07 06:09:19.375 250 12480.55 66.75 55332.45 88888.00 2007-09-07 06:09:19.500 250 12480.58 66.80 55332.47 88888.00 2007-09-07 06:09:19.625 250 12480.65 66.85 55332.50 88888.00 2007-09-07 06:09:19.750 250 12480.67 66.88 55332.50 88888.00 2007-09-07 06:09:19.875 250 12480.62 66.85 55332.50 88888.00 2007-09-07 06:09:20.000 250 12480.60 66.80 55332.45 88888.00 2007-09-07 06:09:20.125 250 12480.48 66.75 55332.43 88888.00 2007-09-07 06:09:20.250 250 12480.45 66.80 55332.43 88888.00 2007-09-07 06:09:20.375 250 12480.48 66.80 55332.40 88888.00 2007-09-07 06:09:20.500 250 12480.50 66.80 55332.43 88888.00 2007-09-07 06:09:20.625 250 12480.58 66.83 55332.45 88888.00 2007-09-07 06:09:20.750 250 12480.60 66.85 55332.43 88888.00 2007-09-07 06:09:20.875 250 12480.60 66.78 55332.43 88888.00 2007-09-07 06:09:21.000 250 12480.52 66.78 55332.43 88888.00 2007-09-07 06:09:21.125 250 12480.52 66.88 55332.43 88888.00 2007-09-07 06:09:21.250 250 12480.55 66.85 55332.43 88888.00 2007-09-07 06:09:21.375 250 12480.50 66.83 55332.43 88888.00 2007-09-07 06:09:21.500 250 12480.52 66.83 55332.43 88888.00 2007-09-07 06:09:21.625 250 12480.52 66.78 55332.43 88888.00 2007-09-07 06:09:21.750 250 12480.48 66.78 55332.43 88888.00 2007-09-07 06:09:21.875 250 12480.50 66.83 55332.43 88888.00 2007-09-07 06:09:22.000 250 12480.50 66.80 55332.45 88888.00 2007-09-07 06:09:22.125 250 12480.50 66.88 55332.47 88888.00 2007-09-07 06:09:22.250 250 12480.50 66.83 55332.43 88888.00 2007-09-07 06:09:22.375 250 12480.48 66.80 55332.38 88888.00 2007-09-07 06:09:22.500 250 12480.48 66.78 55332.43 88888.00 2007-09-07 06:09:22.625 250 12480.50 66.80 55332.40 88888.00 2007-09-07 06:09:22.750 250 12480.58 66.80 55332.43 88888.00 2007-09-07 06:09:22.875 250 12480.58 66.83 55332.43 88888.00 2007-09-07 06:09:23.000 250 12480.52 66.80 55332.43 88888.00 2007-09-07 06:09:23.125 250 12480.48 66.80 55332.43 88888.00 2007-09-07 06:09:23.250 250 12480.50 66.80 55332.38 88888.00 2007-09-07 06:09:23.375 250 12480.50 66.80 55332.35 88888.00 2007-09-07 06:09:23.500 250 12480.50 66.85 55332.40 88888.00 2007-09-07 06:09:23.625 250 12480.55 66.85 55332.43 88888.00 2007-09-07 06:09:23.750 250 12480.55 66.83 55332.45 88888.00 2007-09-07 06:09:23.875 250 12480.50 66.80 55332.40 88888.00 2007-09-07 06:09:24.000 250 12480.50 66.80 55332.40 88888.00 2007-09-07 06:09:24.125 250 12480.58 66.85 55332.43 88888.00 2007-09-07 06:09:24.250 250 12480.52 66.85 55332.43 88888.00 2007-09-07 06:09:24.375 250 12480.50 66.83 55332.43 88888.00 2007-09-07 06:09:24.500 250 12480.50 66.80 55332.43 88888.00 2007-09-07 06:09:24.625 250 12480.55 66.80 55332.40 88888.00 2007-09-07 06:09:24.750 250 12480.50 66.80 55332.43 88888.00 2007-09-07 06:09:24.875 250 12480.50 66.83 55332.43 88888.00 2007-09-07 06:09:25.000 250 12480.52 66.85 55332.43 88888.00 2007-09-07 06:09:25.125 250 12480.50 66.88 55332.43 88888.00 2007-09-07 06:09:25.250 250 12480.48 66.90 55332.43 88888.00 2007-09-07 06:09:25.375 250 12480.45 66.88 55332.43 88888.00 2007-09-07 06:09:25.500 250 12480.38 66.88 55332.43 88888.00 2007-09-07 06:09:25.625 250 12480.40 66.92 55332.40 88888.00 2007-09-07 06:09:25.750 250 12480.40 66.80 55332.40 88888.00 2007-09-07 06:09:25.875 250 12480.33 66.75 55332.40 88888.00 2007-09-07 06:09:26.000 250 12480.33 66.78 55332.40 88888.00 2007-09-07 06:09:26.125 250 12480.40 66.80 55332.40 88888.00 2007-09-07 06:09:26.250 250 12480.40 66.83 55332.38 88888.00 2007-09-07 06:09:26.375 250 12480.42 66.83 55332.40 88888.00 2007-09-07 06:09:26.500 250 12480.45 66.85 55332.43 88888.00 2007-09-07 06:09:26.625 250 12480.42 66.88 55332.40 88888.00 2007-09-07 06:09:26.750 250 12480.45 66.88 55332.40 88888.00 2007-09-07 06:09:26.875 250 12480.45 66.90 55332.40 88888.00 2007-09-07 06:09:27.000 250 12480.45 66.88 55332.40 88888.00 2007-09-07 06:09:27.125 250 12480.42 66.80 55332.40 88888.00 2007-09-07 06:09:27.250 250 12480.45 66.80 55332.43 88888.00 2007-09-07 06:09:27.375 250 12480.58 66.83 55332.38 88888.00 2007-09-07 06:09:27.500 250 12480.58 66.85 55332.40 88888.00 2007-09-07 06:09:27.625 250 12480.48 66.85 55332.40 88888.00 2007-09-07 06:09:27.750 250 12480.48 66.90 55332.40 88888.00 2007-09-07 06:09:27.875 250 12480.45 66.88 55332.40 88888.00 2007-09-07 06:09:28.000 250 12480.40 66.83 55332.38 88888.00 2007-09-07 06:09:28.125 250 12480.40 66.83 55332.40 88888.00 2007-09-07 06:09:28.250 250 12480.45 66.88 55332.43 88888.00 2007-09-07 06:09:28.375 250 12480.42 66.90 55332.40 88888.00 2007-09-07 06:09:28.500 250 12480.42 66.90 55332.38 88888.00 2007-09-07 06:09:28.625 250 12480.38 66.92 55332.38 88888.00 2007-09-07 06:09:28.750 250 12480.38 66.88 55332.38 88888.00 2007-09-07 06:09:28.875 250 12480.33 66.85 55332.38 88888.00 2007-09-07 06:09:29.000 250 12480.40 66.90 55332.35 88888.00 2007-09-07 06:09:29.125 250 12480.48 66.92 55332.38 88888.00 2007-09-07 06:09:29.250 250 12480.50 66.88 55332.38 88888.00 2007-09-07 06:09:29.375 250 12480.45 66.88 55332.35 88888.00 2007-09-07 06:09:29.500 250 12480.40 66.85 55332.35 88888.00 2007-09-07 06:09:29.625 250 12480.45 66.85 55332.35 88888.00 2007-09-07 06:09:29.750 250 12480.48 66.83 55332.35 88888.00 2007-09-07 06:09:29.875 250 12480.45 66.88 55332.35 88888.00 2007-09-07 06:09:30.000 250 12480.38 66.88 55332.35 88888.00 2007-09-07 06:09:30.125 250 12480.40 66.88 55332.38 88888.00 2007-09-07 06:09:30.250 250 12480.45 66.88 55332.38 88888.00 2007-09-07 06:09:30.375 250 12480.45 66.90 55332.40 88888.00 2007-09-07 06:09:30.500 250 12480.45 66.95 55332.45 88888.00 2007-09-07 06:09:30.625 250 12480.42 66.95 55332.43 88888.00 2007-09-07 06:09:30.750 250 12480.42 66.90 55332.43 88888.00 2007-09-07 06:09:30.875 250 12480.42 66.85 55332.38 88888.00 2007-09-07 06:09:31.000 250 12480.40 66.80 55332.40 88888.00 2007-09-07 06:09:31.125 250 12480.42 66.92 55332.43 88888.00 2007-09-07 06:09:31.250 250 12480.42 66.92 55332.45 88888.00 2007-09-07 06:09:31.375 250 12480.42 66.90 55332.40 88888.00 2007-09-07 06:09:31.500 250 12480.40 66.90 55332.40 88888.00 2007-09-07 06:09:31.625 250 12480.40 66.95 55332.38 88888.00 2007-09-07 06:09:31.750 250 12480.42 66.90 55332.35 88888.00 2007-09-07 06:09:31.875 250 12480.40 66.85 55332.35 88888.00 2007-09-07 06:09:32.000 250 12480.40 66.88 55332.35 88888.00 2007-09-07 06:09:32.125 250 12480.40 66.90 55332.38 88888.00 2007-09-07 06:09:32.250 250 12480.35 66.85 55332.35 88888.00 2007-09-07 06:09:32.375 250 12480.42 66.90 55332.35 88888.00 2007-09-07 06:09:32.500 250 12480.45 66.88 55332.32 88888.00 2007-09-07 06:09:32.625 250 12480.45 66.88 55332.35 88888.00 2007-09-07 06:09:32.750 250 12480.40 66.88 55332.38 88888.00 2007-09-07 06:09:32.875 250 12480.40 66.90 55332.38 88888.00 2007-09-07 06:09:33.000 250 12480.45 66.90 55332.38 88888.00 2007-09-07 06:09:33.125 250 12480.48 66.92 55332.38 88888.00 2007-09-07 06:09:33.250 250 12480.40 66.88 55332.40 88888.00 2007-09-07 06:09:33.375 250 12480.40 66.85 55332.38 88888.00 2007-09-07 06:09:33.500 250 12480.45 66.90 55332.40 88888.00 2007-09-07 06:09:33.625 250 12480.48 66.90 55332.40 88888.00 2007-09-07 06:09:33.750 250 12480.48 66.90 55332.40 88888.00 2007-09-07 06:09:33.875 250 12480.42 66.97 55332.43 88888.00 2007-09-07 06:09:34.000 250 12480.40 66.90 55332.35 88888.00 2007-09-07 06:09:34.125 250 12480.40 66.88 55332.35 88888.00 2007-09-07 06:09:34.250 250 12480.45 66.90 55332.35 88888.00 2007-09-07 06:09:34.375 250 12480.48 66.90 55332.35 88888.00 2007-09-07 06:09:34.500 250 12480.42 66.85 55332.35 88888.00 2007-09-07 06:09:34.625 250 12480.40 66.85 55332.38 88888.00 2007-09-07 06:09:34.750 250 12480.48 66.90 55332.40 88888.00 2007-09-07 06:09:34.875 250 12480.50 66.90 55332.40 88888.00 2007-09-07 06:09:35.000 250 12480.48 66.85 55332.35 88888.00 2007-09-07 06:09:35.125 250 12480.42 66.85 55332.38 88888.00 2007-09-07 06:09:35.250 250 12480.33 66.85 55332.38 88888.00 2007-09-07 06:09:35.375 250 12480.33 66.90 55332.35 88888.00 2007-09-07 06:09:35.500 250 12480.40 66.95 55332.40 88888.00 2007-09-07 06:09:35.625 250 12480.42 66.97 55332.43 88888.00 2007-09-07 06:09:35.750 250 12480.42 66.88 55332.38 88888.00 2007-09-07 06:09:35.875 250 12480.35 66.83 55332.35 88888.00 2007-09-07 06:09:36.000 250 12480.35 66.88 55332.32 88888.00 2007-09-07 06:09:36.125 250 12480.40 66.90 55332.32 88888.00 2007-09-07 06:09:36.250 250 12480.40 66.88 55332.35 88888.00 2007-09-07 06:09:36.375 250 12480.50 66.92 55332.38 88888.00 2007-09-07 06:09:36.500 250 12480.50 66.95 55332.38 88888.00 2007-09-07 06:09:36.625 250 12480.42 66.88 55332.35 88888.00 2007-09-07 06:09:36.750 250 12480.45 66.90 55332.40 88888.00 2007-09-07 06:09:36.875 250 12480.55 66.97 55332.40 88888.00 2007-09-07 06:09:37.000 250 12480.52 66.92 55332.38 88888.00 2007-09-07 06:09:37.125 250 12480.50 66.90 55332.38 88888.00 2007-09-07 06:09:37.250 250 12480.48 66.90 55332.43 88888.00 2007-09-07 06:09:37.375 250 12480.42 66.90 55332.40 88888.00 2007-09-07 06:09:37.500 250 12480.35 66.92 55332.38 88888.00 2007-09-07 06:09:37.625 250 12480.35 66.90 55332.32 88888.00 2007-09-07 06:09:37.750 250 12480.35 66.85 55332.30 88888.00 2007-09-07 06:09:37.875 250 12480.35 66.83 55332.32 88888.00 2007-09-07 06:09:38.000 250 12480.40 66.85 55332.35 88888.00 2007-09-07 06:09:38.125 250 12480.42 66.92 55332.35 88888.00 2007-09-07 06:09:38.250 250 12480.48 66.92 55332.38 88888.00 2007-09-07 06:09:38.375 250 12480.55 66.92 55332.38 88888.00 2007-09-07 06:09:38.500 250 12480.60 66.88 55332.38 88888.00 2007-09-07 06:09:38.625 250 12480.58 66.88 55332.38 88888.00 2007-09-07 06:09:38.750 250 12480.50 66.90 55332.32 88888.00 2007-09-07 06:09:38.875 250 12480.45 66.92 55332.35 88888.00 2007-09-07 06:09:39.000 250 12480.45 66.88 55332.35 88888.00 2007-09-07 06:09:39.125 250 12480.45 66.83 55332.35 88888.00 2007-09-07 06:09:39.250 250 12480.48 66.88 55332.38 88888.00 2007-09-07 06:09:39.375 250 12480.52 66.90 55332.38 88888.00 2007-09-07 06:09:39.500 250 12480.48 66.85 55332.35 88888.00 2007-09-07 06:09:39.625 250 12480.38 66.78 55332.38 88888.00 2007-09-07 06:09:39.750 250 12480.35 66.80 55332.40 88888.00 2007-09-07 06:09:39.875 250 12480.42 66.85 55332.43 88888.00 2007-09-07 06:09:40.000 250 12480.42 66.85 55332.43 88888.00 2007-09-07 06:09:40.125 250 12480.42 66.85 55332.43 88888.00 2007-09-07 06:09:40.250 250 12480.40 66.85 55332.40 88888.00 2007-09-07 06:09:40.375 250 12480.40 66.85 55332.38 88888.00 2007-09-07 06:09:40.500 250 12480.35 66.83 55332.38 88888.00 2007-09-07 06:09:40.625 250 12480.38 66.85 55332.40 88888.00 2007-09-07 06:09:40.750 250 12480.38 66.85 55332.40 88888.00 2007-09-07 06:09:40.875 250 12480.38 66.90 55332.38 88888.00 2007-09-07 06:09:41.000 250 12480.40 66.97 55332.38 88888.00 2007-09-07 06:09:41.125 250 12480.38 66.92 55332.35 88888.00 2007-09-07 06:09:41.250 250 12480.38 66.85 55332.38 88888.00 2007-09-07 06:09:41.375 250 12480.42 66.85 55332.35 88888.00 2007-09-07 06:09:41.500 250 12480.45 66.85 55332.35 88888.00 2007-09-07 06:09:41.625 250 12480.45 66.88 55332.32 88888.00 2007-09-07 06:09:41.750 250 12480.42 66.92 55332.35 88888.00 2007-09-07 06:09:41.875 250 12480.45 66.92 55332.35 88888.00 2007-09-07 06:09:42.000 250 12480.42 66.85 55332.32 88888.00 2007-09-07 06:09:42.125 250 12480.45 66.80 55332.30 88888.00 2007-09-07 06:09:42.250 250 12480.40 66.85 55332.32 88888.00 2007-09-07 06:09:42.375 250 12480.45 66.90 55332.35 88888.00 2007-09-07 06:09:42.500 250 12480.42 66.88 55332.35 88888.00 2007-09-07 06:09:42.625 250 12480.38 66.85 55332.38 88888.00 2007-09-07 06:09:42.750 250 12480.38 66.88 55332.35 88888.00 2007-09-07 06:09:42.875 250 12480.40 66.90 55332.32 88888.00 2007-09-07 06:09:43.000 250 12480.38 66.90 55332.32 88888.00 2007-09-07 06:09:43.125 250 12480.40 66.88 55332.32 88888.00 2007-09-07 06:09:43.250 250 12480.40 66.83 55332.35 88888.00 2007-09-07 06:09:43.375 250 12480.42 66.85 55332.32 88888.00 2007-09-07 06:09:43.500 250 12480.42 66.88 55332.35 88888.00 2007-09-07 06:09:43.625 250 12480.48 66.92 55332.35 88888.00 2007-09-07 06:09:43.750 250 12480.48 66.92 55332.35 88888.00 2007-09-07 06:09:43.875 250 12480.38 66.88 55332.32 88888.00 2007-09-07 06:09:44.000 250 12480.33 66.83 55332.35 88888.00 2007-09-07 06:09:44.125 250 12480.38 66.88 55332.32 88888.00 2007-09-07 06:09:44.250 250 12480.40 66.88 55332.32 88888.00 2007-09-07 06:09:44.375 250 12480.42 66.85 55332.30 88888.00 2007-09-07 06:09:44.500 250 12480.40 66.83 55332.25 88888.00 2007-09-07 06:09:44.625 250 12480.42 66.85 55332.32 88888.00 2007-09-07 06:09:44.750 250 12480.52 66.88 55332.35 88888.00 2007-09-07 06:09:44.875 250 12480.58 66.88 55332.35 88888.00 2007-09-07 06:09:45.000 250 12480.55 66.85 55332.35 88888.00 2007-09-07 06:09:45.125 250 12480.50 66.85 55332.35 88888.00 2007-09-07 06:09:45.250 250 12480.42 66.88 55332.32 88888.00 2007-09-07 06:09:45.375 250 12480.45 66.90 55332.30 88888.00 2007-09-07 06:09:45.500 250 12480.40 66.88 55332.32 88888.00 2007-09-07 06:09:45.625 250 12480.35 66.83 55332.32 88888.00 2007-09-07 06:09:45.750 250 12480.33 66.85 55332.32 88888.00 2007-09-07 06:09:45.875 250 12480.40 66.90 55332.35 88888.00 2007-09-07 06:09:46.000 250 12480.45 66.92 55332.35 88888.00 2007-09-07 06:09:46.125 250 12480.42 66.90 55332.35 88888.00 2007-09-07 06:09:46.250 250 12480.33 66.83 55332.35 88888.00 2007-09-07 06:09:46.375 250 12480.35 66.80 55332.32 88888.00 2007-09-07 06:09:46.500 250 12480.33 66.80 55332.32 88888.00 2007-09-07 06:09:46.625 250 12480.33 66.80 55332.35 88888.00 2007-09-07 06:09:46.750 250 12480.33 66.80 55332.32 88888.00 2007-09-07 06:09:46.875 250 12480.38 66.85 55332.35 88888.00 2007-09-07 06:09:47.000 250 12480.40 66.88 55332.35 88888.00 2007-09-07 06:09:47.125 250 12480.35 66.85 55332.32 88888.00 2007-09-07 06:09:47.250 250 12480.27 66.83 55332.35 88888.00 2007-09-07 06:09:47.375 250 12480.33 66.85 55332.38 88888.00 2007-09-07 06:09:47.500 250 12480.33 66.90 55332.38 88888.00 2007-09-07 06:09:47.625 250 12480.35 66.90 55332.38 88888.00 2007-09-07 06:09:47.750 250 12480.38 66.90 55332.35 88888.00 2007-09-07 06:09:47.875 250 12480.45 66.92 55332.35 88888.00 2007-09-07 06:09:48.000 250 12480.45 66.88 55332.30 88888.00 2007-09-07 06:09:48.125 250 12480.40 66.83 55332.30 88888.00 2007-09-07 06:09:48.250 250 12480.33 66.78 55332.30 88888.00 2007-09-07 06:09:48.375 250 12480.35 66.88 55332.32 88888.00 2007-09-07 06:09:48.500 250 12480.42 66.95 55332.35 88888.00 2007-09-07 06:09:48.625 250 12480.42 66.90 55332.35 88888.00 2007-09-07 06:09:48.750 250 12480.35 66.85 55332.35 88888.00 2007-09-07 06:09:48.875 250 12480.35 66.88 55332.35 88888.00 2007-09-07 06:09:49.000 250 12480.45 66.90 55332.32 88888.00 2007-09-07 06:09:49.125 250 12480.48 66.90 55332.32 88888.00 2007-09-07 06:09:49.250 250 12480.42 66.92 55332.35 88888.00 2007-09-07 06:09:49.375 250 12480.42 66.92 55332.32 88888.00 2007-09-07 06:09:49.500 250 12480.50 66.90 55332.32 88888.00 2007-09-07 06:09:49.625 250 12480.55 66.88 55332.32 88888.00 2007-09-07 06:09:49.750 250 12480.48 66.92 55332.30 88888.00 2007-09-07 06:09:49.875 250 12480.38 66.90 55332.32 88888.00 2007-09-07 06:09:50.000 250 12480.38 66.88 55332.28 88888.00 2007-09-07 06:09:50.125 250 12480.45 66.90 55332.32 88888.00 2007-09-07 06:09:50.250 250 12480.45 66.88 55332.35 88888.00 2007-09-07 06:09:50.375 250 12480.45 66.90 55332.38 88888.00 2007-09-07 06:09:50.500 250 12480.48 66.90 55332.35 88888.00 2007-09-07 06:09:50.625 250 12480.50 66.90 55332.35 88888.00 2007-09-07 06:09:50.750 250 12480.50 66.88 55332.32 88888.00 2007-09-07 06:09:50.875 250 12480.48 66.90 55332.32 88888.00 2007-09-07 06:09:51.000 250 12480.40 66.88 55332.35 88888.00 2007-09-07 06:09:51.125 250 12480.38 66.85 55332.32 88888.00 2007-09-07 06:09:51.250 250 12480.40 66.85 55332.32 88888.00 2007-09-07 06:09:51.375 250 12480.45 66.85 55332.35 88888.00 2007-09-07 06:09:51.500 250 12480.38 66.78 55332.32 88888.00 2007-09-07 06:09:51.625 250 12480.38 66.83 55332.32 88888.00 2007-09-07 06:09:51.750 250 12480.40 66.85 55332.28 88888.00 2007-09-07 06:09:51.875 250 12480.38 66.88 55332.32 88888.00 2007-09-07 06:09:52.000 250 12480.40 66.90 55332.30 88888.00 2007-09-07 06:09:52.125 250 12480.40 66.88 55332.28 88888.00 2007-09-07 06:09:52.250 250 12480.42 66.90 55332.30 88888.00 2007-09-07 06:09:52.375 250 12480.52 66.92 55332.32 88888.00 2007-09-07 06:09:52.500 250 12480.52 66.90 55332.30 88888.00 2007-09-07 06:09:52.625 250 12480.45 66.88 55332.30 88888.00 2007-09-07 06:09:52.750 250 12480.42 66.88 55332.30 88888.00 2007-09-07 06:09:52.875 250 12480.45 66.85 55332.32 88888.00 2007-09-07 06:09:53.000 250 12480.48 66.90 55332.30 88888.00 2007-09-07 06:09:53.125 250 12480.45 66.95 55332.25 88888.00 2007-09-07 06:09:53.250 250 12480.45 66.92 55332.25 88888.00 2007-09-07 06:09:53.375 250 12480.52 66.95 55332.32 88888.00 2007-09-07 06:09:53.500 250 12480.48 66.95 55332.28 88888.00 2007-09-07 06:09:53.625 250 12480.50 66.92 55332.30 88888.00 2007-09-07 06:09:53.750 250 12480.50 66.88 55332.25 88888.00 2007-09-07 06:09:53.875 250 12480.48 66.88 55332.25 88888.00 2007-09-07 06:09:54.000 250 12480.45 66.92 55332.30 88888.00 2007-09-07 06:09:54.125 250 12480.45 66.95 55332.32 88888.00 2007-09-07 06:09:54.250 250 12480.45 66.92 55332.30 88888.00 2007-09-07 06:09:54.375 250 12480.45 66.92 55332.30 88888.00 2007-09-07 06:09:54.500 250 12480.35 66.88 55332.30 88888.00 2007-09-07 06:09:54.625 250 12480.27 66.85 55332.30 88888.00 2007-09-07 06:09:54.750 250 12480.33 66.92 55332.32 88888.00 2007-09-07 06:09:54.875 250 12480.45 66.97 55332.32 88888.00 2007-09-07 06:09:55.000 250 12480.42 66.90 55332.30 88888.00 2007-09-07 06:09:55.125 250 12480.45 66.88 55332.28 88888.00 2007-09-07 06:09:55.250 250 12480.42 66.85 55332.30 88888.00 2007-09-07 06:09:55.375 250 12480.40 66.85 55332.30 88888.00 2007-09-07 06:09:55.500 250 12480.35 66.88 55332.32 88888.00 2007-09-07 06:09:55.625 250 12480.30 66.90 55332.32 88888.00 2007-09-07 06:09:55.750 250 12480.33 66.92 55332.35 88888.00 2007-09-07 06:09:55.875 250 12480.42 66.88 55332.32 88888.00 2007-09-07 06:09:56.000 250 12480.45 66.83 55332.30 88888.00 2007-09-07 06:09:56.125 250 12480.42 66.90 55332.32 88888.00 2007-09-07 06:09:56.250 250 12480.40 66.97 55332.32 88888.00 2007-09-07 06:09:56.375 250 12480.45 67.03 55332.32 88888.00 2007-09-07 06:09:56.500 250 12480.42 66.95 55332.32 88888.00 2007-09-07 06:09:56.625 250 12480.38 66.88 55332.28 88888.00 2007-09-07 06:09:56.750 250 12480.33 66.90 55332.30 88888.00 2007-09-07 06:09:56.875 250 12480.30 66.88 55332.25 88888.00 2007-09-07 06:09:57.000 250 12480.40 66.92 55332.32 88888.00 2007-09-07 06:09:57.125 250 12480.48 66.92 55332.32 88888.00 2007-09-07 06:09:57.250 250 12480.48 66.88 55332.28 88888.00 2007-09-07 06:09:57.375 250 12480.45 66.90 55332.25 88888.00 2007-09-07 06:09:57.500 250 12480.48 66.88 55332.30 88888.00 2007-09-07 06:09:57.625 250 12480.40 66.85 55332.30 88888.00 2007-09-07 06:09:57.750 250 12480.38 66.88 55332.32 88888.00 2007-09-07 06:09:57.875 250 12480.38 66.88 55332.32 88888.00 2007-09-07 06:09:58.000 250 12480.48 66.95 55332.35 88888.00 2007-09-07 06:09:58.125 250 12480.50 66.97 55332.32 88888.00 2007-09-07 06:09:58.250 250 12480.42 66.90 55332.30 88888.00 2007-09-07 06:09:58.375 250 12480.42 66.92 55332.30 88888.00 2007-09-07 06:09:58.500 250 12480.42 66.88 55332.32 88888.00 2007-09-07 06:09:58.625 250 12480.52 66.90 55332.35 88888.00 2007-09-07 06:09:58.750 250 12480.50 66.88 55332.30 88888.00 2007-09-07 06:09:58.875 250 12480.48 66.90 55332.30 88888.00 2007-09-07 06:09:59.000 250 12480.50 66.90 55332.30 88888.00 2007-09-07 06:09:59.125 250 12480.48 66.88 55332.30 88888.00 2007-09-07 06:09:59.250 250 12480.50 66.95 55332.35 88888.00 2007-09-07 06:09:59.375 250 12480.52 66.95 55332.30 88888.00 2007-09-07 06:09:59.500 250 12480.48 66.95 55332.28 88888.00 2007-09-07 06:09:59.625 250 12480.45 66.97 55332.30 88888.00 2007-09-07 06:09:59.750 250 12480.45 66.95 55332.28 88888.00 2007-09-07 06:09:59.875 250 12480.42 66.97 55332.28 88888.00 2007-09-07 06:10:00.000 250 12480.52 67.00 55332.28 88888.00 2007-09-07 06:10:00.125 250 12480.48 66.97 55332.25 88888.00 2007-09-07 06:10:00.250 250 12480.42 66.90 55332.28 88888.00 2007-09-07 06:10:00.375 250 12480.48 66.95 55332.28 88888.00 2007-09-07 06:10:00.500 250 12480.55 66.92 55332.30 88888.00 2007-09-07 06:10:00.625 250 12480.52 66.90 55332.30 88888.00 2007-09-07 06:10:00.750 250 12480.48 66.95 55332.30 88888.00 2007-09-07 06:10:00.875 250 12480.45 67.00 55332.28 88888.00 2007-09-07 06:10:01.000 250 12480.42 66.97 55332.28 88888.00 2007-09-07 06:10:01.125 250 12480.52 66.92 55332.30 88888.00 2007-09-07 06:10:01.250 250 12480.58 66.90 55332.32 88888.00 2007-09-07 06:10:01.375 250 12480.55 66.95 55332.32 88888.00 2007-09-07 06:10:01.500 250 12480.48 66.97 55332.32 88888.00 2007-09-07 06:10:01.625 250 12480.50 66.97 55332.30 88888.00 2007-09-07 06:10:01.750 250 12480.50 66.95 55332.32 88888.00 2007-09-07 06:10:01.875 250 12480.45 66.97 55332.32 88888.00 2007-09-07 06:10:02.000 250 12480.40 66.95 55332.32 88888.00 2007-09-07 06:10:02.125 250 12480.40 66.88 55332.32 88888.00 2007-09-07 06:10:02.250 250 12480.40 66.88 55332.32 88888.00 2007-09-07 06:10:02.375 250 12480.45 66.92 55332.32 88888.00 2007-09-07 06:10:02.500 250 12480.45 66.95 55332.32 88888.00 2007-09-07 06:10:02.625 250 12480.38 66.90 55332.28 88888.00 2007-09-07 06:10:02.750 250 12480.40 66.90 55332.30 88888.00 2007-09-07 06:10:02.875 250 12480.40 66.95 55332.32 88888.00 2007-09-07 06:10:03.000 250 12480.30 66.92 55332.30 88888.00 2007-09-07 06:10:03.125 250 12480.30 66.92 55332.32 88888.00 2007-09-07 06:10:03.250 250 12480.40 66.95 55332.32 88888.00 2007-09-07 06:10:03.375 250 12480.48 66.97 55332.30 88888.00 2007-09-07 06:10:03.500 250 12480.48 66.97 55332.32 88888.00 2007-09-07 06:10:03.625 250 12480.48 67.00 55332.32 88888.00 2007-09-07 06:10:03.750 250 12480.48 67.00 55332.32 88888.00 2007-09-07 06:10:03.875 250 12480.45 67.00 55332.32 88888.00 2007-09-07 06:10:04.000 250 12480.45 67.05 55332.32 88888.00 2007-09-07 06:10:04.125 250 12480.55 67.05 55332.35 88888.00 2007-09-07 06:10:04.250 250 12480.48 67.00 55332.35 88888.00 2007-09-07 06:10:04.375 250 12480.40 66.97 55332.32 88888.00 2007-09-07 06:10:04.500 250 12480.42 66.97 55332.35 88888.00 2007-09-07 06:10:04.625 250 12480.48 66.97 55332.32 88888.00 2007-09-07 06:10:04.750 250 12480.45 67.05 55332.35 88888.00 2007-09-07 06:10:04.875 250 12480.50 67.08 55332.32 88888.00 2007-09-07 06:10:05.000 250 12480.55 67.00 55332.30 88888.00 2007-09-07 06:10:05.125 250 12480.55 66.95 55332.32 88888.00 2007-09-07 06:10:05.250 250 12480.48 66.95 55332.35 88888.00 2007-09-07 06:10:05.375 250 12480.48 66.97 55332.32 88888.00 2007-09-07 06:10:05.500 250 12480.45 67.03 55332.30 88888.00 2007-09-07 06:10:05.625 250 12480.48 67.00 55332.32 88888.00 2007-09-07 06:10:05.750 250 12480.42 67.03 55332.32 88888.00 2007-09-07 06:10:05.875 250 12480.45 66.97 55332.32 88888.00 2007-09-07 06:10:06.000 250 12480.52 66.95 55332.32 88888.00 2007-09-07 06:10:06.125 250 12480.48 67.00 55332.35 88888.00 2007-09-07 06:10:06.250 250 12480.52 67.05 55332.38 88888.00 2007-09-07 06:10:06.375 250 12480.62 67.08 55332.38 88888.00 2007-09-07 06:10:06.500 250 12480.58 67.03 55332.30 88888.00 2007-09-07 06:10:06.625 250 12480.55 67.00 55332.28 88888.00 2007-09-07 06:10:06.750 250 12480.52 67.00 55332.32 88888.00 2007-09-07 06:10:06.875 250 12480.50 67.00 55332.28 88888.00 2007-09-07 06:10:07.000 250 12480.48 66.95 55332.30 88888.00 2007-09-07 06:10:07.125 250 12480.45 66.97 55332.32 88888.00 2007-09-07 06:10:07.250 250 12480.50 66.97 55332.30 88888.00 2007-09-07 06:10:07.375 250 12480.55 67.00 55332.30 88888.00 2007-09-07 06:10:07.500 250 12480.58 67.03 55332.30 88888.00 2007-09-07 06:10:07.625 250 12480.55 67.05 55332.32 88888.00 2007-09-07 06:10:07.750 250 12480.50 67.03 55332.30 88888.00 2007-09-07 06:10:07.875 250 12480.50 67.00 55332.32 88888.00 2007-09-07 06:10:08.000 250 12480.50 66.97 55332.30 88888.00 2007-09-07 06:10:08.125 250 12480.52 66.97 55332.30 88888.00 2007-09-07 06:10:08.250 250 12480.55 67.03 55332.32 88888.00 2007-09-07 06:10:08.375 250 12480.60 67.03 55332.32 88888.00 2007-09-07 06:10:08.500 250 12480.60 66.97 55332.30 88888.00 2007-09-07 06:10:08.625 250 12480.52 66.90 55332.25 88888.00 2007-09-07 06:10:08.750 250 12480.50 66.95 55332.25 88888.00 2007-09-07 06:10:08.875 250 12480.45 67.03 55332.28 88888.00 2007-09-07 06:10:09.000 250 12480.42 67.00 55332.28 88888.00 2007-09-07 06:10:09.125 250 12480.42 66.97 55332.28 88888.00 2007-09-07 06:10:09.250 250 12480.45 66.95 55332.25 88888.00 2007-09-07 06:10:09.375 250 12480.45 66.95 55332.20 88888.00 2007-09-07 06:10:09.500 250 12480.42 67.00 55332.22 88888.00 2007-09-07 06:10:09.625 250 12480.42 66.97 55332.25 88888.00 2007-09-07 06:10:09.750 250 12480.42 66.97 55332.30 88888.00 2007-09-07 06:10:09.875 250 12480.45 66.97 55332.25 88888.00 2007-09-07 06:10:10.000 250 12480.50 67.03 55332.28 88888.00 2007-09-07 06:10:10.125 250 12480.50 67.05 55332.28 88888.00 2007-09-07 06:10:10.250 250 12480.40 66.95 55332.28 88888.00 2007-09-07 06:10:10.375 250 12480.50 66.97 55332.25 88888.00 2007-09-07 06:10:10.500 250 12480.58 67.03 55332.28 88888.00 2007-09-07 06:10:10.625 250 12480.52 67.00 55332.28 88888.00 2007-09-07 06:10:10.750 250 12480.50 67.03 55332.30 88888.00 2007-09-07 06:10:10.875 250 12480.50 67.03 55332.28 88888.00 2007-09-07 06:10:11.000 250 12480.55 67.00 55332.30 88888.00 2007-09-07 06:10:11.125 250 12480.50 67.03 55332.30 88888.00 2007-09-07 06:10:11.250 250 12480.35 67.00 55332.28 88888.00 2007-09-07 06:10:11.375 250 12480.38 66.97 55332.28 88888.00 2007-09-07 06:10:11.500 250 12480.40 66.95 55332.28 88888.00 2007-09-07 06:10:11.625 250 12480.35 66.92 55332.22 88888.00 2007-09-07 06:10:11.750 250 12480.42 66.97 55332.22 88888.00 2007-09-07 06:10:11.875 250 12480.48 66.95 55332.25 88888.00 2007-09-07 06:10:12.000 250 12480.50 66.97 55332.30 88888.00 2007-09-07 06:10:12.125 250 12480.60 67.05 55332.30 88888.00 2007-09-07 06:10:12.250 250 12480.58 67.03 55332.32 88888.00 2007-09-07 06:10:12.375 250 12480.60 67.05 55332.32 88888.00 2007-09-07 06:10:12.500 250 12480.55 67.00 55332.28 88888.00 2007-09-07 06:10:12.625 250 12480.50 66.97 55332.28 88888.00 2007-09-07 06:10:12.750 250 12480.48 66.92 55332.25 88888.00 2007-09-07 06:10:12.875 250 12480.45 66.92 55332.28 88888.00 2007-09-07 06:10:13.000 250 12480.42 66.97 55332.32 88888.00 2007-09-07 06:10:13.125 250 12480.42 67.05 55332.32 88888.00 2007-09-07 06:10:13.250 250 12480.42 67.03 55332.32 88888.00 2007-09-07 06:10:13.375 250 12480.50 67.05 55332.32 88888.00 2007-09-07 06:10:13.500 250 12480.55 67.03 55332.32 88888.00 2007-09-07 06:10:13.625 250 12480.50 67.03 55332.30 88888.00 2007-09-07 06:10:13.750 250 12480.45 67.05 55332.30 88888.00 2007-09-07 06:10:13.875 250 12480.42 67.08 55332.28 88888.00 2007-09-07 06:10:14.000 250 12480.42 67.03 55332.25 88888.00 2007-09-07 06:10:14.125 250 12480.42 67.05 55332.25 88888.00 2007-09-07 06:10:14.250 250 12480.48 67.08 55332.30 88888.00 2007-09-07 06:10:14.375 250 12480.45 67.05 55332.28 88888.00 2007-09-07 06:10:14.500 250 12480.35 67.00 55332.22 88888.00 2007-09-07 06:10:14.625 250 12480.42 67.05 55332.28 88888.00 2007-09-07 06:10:14.750 250 12480.52 67.08 55332.28 88888.00 2007-09-07 06:10:14.875 250 12480.50 67.05 55332.28 88888.00 2007-09-07 06:10:15.000 250 12480.48 67.03 55332.28 88888.00 2007-09-07 06:10:15.125 250 12480.45 67.03 55332.28 88888.00 2007-09-07 06:10:15.250 250 12480.35 66.97 55332.28 88888.00 2007-09-07 06:10:15.375 250 12480.35 67.03 55332.25 88888.00 2007-09-07 06:10:15.500 250 12480.35 67.05 55332.28 88888.00 2007-09-07 06:10:15.625 250 12480.42 67.08 55332.30 88888.00 2007-09-07 06:10:15.750 250 12480.45 67.05 55332.30 88888.00 2007-09-07 06:10:15.875 250 12480.45 67.08 55332.30 88888.00 2007-09-07 06:10:16.000 250 12480.45 67.00 55332.28 88888.00 2007-09-07 06:10:16.125 250 12480.50 67.00 55332.28 88888.00 2007-09-07 06:10:16.250 250 12480.52 67.00 55332.30 88888.00 2007-09-07 06:10:16.375 250 12480.52 67.08 55332.28 88888.00 2007-09-07 06:10:16.500 250 12480.48 67.00 55332.25 88888.00 2007-09-07 06:10:16.625 250 12480.48 67.03 55332.25 88888.00 2007-09-07 06:10:16.750 250 12480.48 67.03 55332.28 88888.00 2007-09-07 06:10:16.875 250 12480.45 67.05 55332.28 88888.00 2007-09-07 06:10:17.000 250 12480.52 67.05 55332.28 88888.00 2007-09-07 06:10:17.125 250 12480.58 67.08 55332.32 88888.00 2007-09-07 06:10:17.250 250 12480.52 67.08 55332.30 88888.00 2007-09-07 06:10:17.375 250 12480.50 67.03 55332.28 88888.00 2007-09-07 06:10:17.500 250 12480.48 67.05 55332.25 88888.00 2007-09-07 06:10:17.625 250 12480.45 67.05 55332.28 88888.00 2007-09-07 06:10:17.750 250 12480.42 67.08 55332.28 88888.00 2007-09-07 06:10:17.875 250 12480.42 67.03 55332.25 88888.00 2007-09-07 06:10:18.000 250 12480.45 67.05 55332.25 88888.00 2007-09-07 06:10:18.125 250 12480.58 67.10 55332.28 88888.00 2007-09-07 06:10:18.250 250 12480.55 67.08 55332.28 88888.00 2007-09-07 06:10:18.375 250 12480.58 67.05 55332.25 88888.00 2007-09-07 06:10:18.500 250 12480.52 67.03 55332.25 88888.00 2007-09-07 06:10:18.625 250 12480.48 67.05 55332.28 88888.00 2007-09-07 06:10:18.750 250 12480.48 67.05 55332.25 88888.00 2007-09-07 06:10:18.875 250 12480.55 67.08 55332.28 88888.00 2007-09-07 06:10:19.000 250 12480.60 67.10 55332.25 88888.00 2007-09-07 06:10:19.125 250 12480.50 67.08 55332.22 88888.00 2007-09-07 06:10:19.250 250 12480.42 67.03 55332.22 88888.00 2007-09-07 06:10:19.375 250 12480.48 67.10 55332.25 88888.00 2007-09-07 06:10:19.500 250 12480.52 67.08 55332.28 88888.00 2007-09-07 06:10:19.625 250 12480.52 67.05 55332.30 88888.00 2007-09-07 06:10:19.750 250 12480.52 67.05 55332.28 88888.00 2007-09-07 06:10:19.875 250 12480.48 67.10 55332.28 88888.00 2007-09-07 06:10:20.000 250 12480.38 67.05 55332.28 88888.00 2007-09-07 06:10:20.125 250 12480.35 67.03 55332.32 88888.00 2007-09-07 06:10:20.250 250 12480.38 67.08 55332.35 88888.00 2007-09-07 06:10:20.375 250 12480.42 67.08 55332.30 88888.00 2007-09-07 06:10:20.500 250 12480.38 67.00 55332.22 88888.00 2007-09-07 06:10:20.625 250 12480.38 67.05 55332.28 88888.00 2007-09-07 06:10:20.750 250 12480.38 67.03 55332.25 88888.00 2007-09-07 06:10:20.875 250 12480.40 67.08 55332.28 88888.00 2007-09-07 06:10:21.000 250 12480.35 67.10 55332.28 88888.00 2007-09-07 06:10:21.125 250 12480.35 67.12 55332.30 88888.00 2007-09-07 06:10:21.250 250 12480.38 67.10 55332.28 88888.00 2007-09-07 06:10:21.375 250 12480.42 67.10 55332.28 88888.00 2007-09-07 06:10:21.500 250 12480.45 67.10 55332.28 88888.00 2007-09-07 06:10:21.625 250 12480.38 67.10 55332.30 88888.00 2007-09-07 06:10:21.750 250 12480.42 67.10 55332.30 88888.00 2007-09-07 06:10:21.875 250 12480.50 67.10 55332.28 88888.00 2007-09-07 06:10:22.000 250 12480.48 67.08 55332.25 88888.00 2007-09-07 06:10:22.125 250 12480.48 67.12 55332.30 88888.00 2007-09-07 06:10:22.250 250 12480.45 67.10 55332.32 88888.00 2007-09-07 06:10:22.375 250 12480.45 67.08 55332.28 88888.00 2007-09-07 06:10:22.500 250 12480.42 67.15 55332.30 88888.00 2007-09-07 06:10:22.625 250 12480.50 67.15 55332.32 88888.00 2007-09-07 06:10:22.750 250 12480.42 67.12 55332.30 88888.00 2007-09-07 06:10:22.875 250 12480.40 67.08 55332.28 88888.00 2007-09-07 06:10:23.000 250 12480.45 67.08 55332.25 88888.00 2007-09-07 06:10:23.125 250 12480.45 67.05 55332.25 88888.00 2007-09-07 06:10:23.250 250 12480.42 67.12 55332.28 88888.00 2007-09-07 06:10:23.375 250 12480.48 67.15 55332.30 88888.00 2007-09-07 06:10:23.500 250 12480.52 67.15 55332.28 88888.00 2007-09-07 06:10:23.625 250 12480.50 67.10 55332.30 88888.00 2007-09-07 06:10:23.750 250 12480.48 67.12 55332.30 88888.00 2007-09-07 06:10:23.875 250 12480.40 67.08 55332.30 88888.00 2007-09-07 06:10:24.000 250 12480.38 67.10 55332.30 88888.00 2007-09-07 06:10:24.125 250 12480.40 67.12 55332.30 88888.00 2007-09-07 06:10:24.250 250 12480.45 67.12 55332.30 88888.00 2007-09-07 06:10:24.375 250 12480.50 67.10 55332.28 88888.00 2007-09-07 06:10:24.500 250 12480.50 67.05 55332.28 88888.00 2007-09-07 06:10:24.625 250 12480.52 67.10 55332.25 88888.00 2007-09-07 06:10:24.750 250 12480.50 67.12 55332.28 88888.00 2007-09-07 06:10:24.875 250 12480.48 67.15 55332.30 88888.00 2007-09-07 06:10:25.000 250 12480.45 67.15 55332.30 88888.00 2007-09-07 06:10:25.125 250 12480.40 67.10 55332.28 88888.00 2007-09-07 06:10:25.250 250 12480.42 67.15 55332.32 88888.00 2007-09-07 06:10:25.375 250 12480.48 67.17 55332.35 88888.00 2007-09-07 06:10:25.500 250 12480.48 67.10 55332.30 88888.00 2007-09-07 06:10:25.625 250 12480.48 67.10 55332.30 88888.00 2007-09-07 06:10:25.750 250 12480.42 67.08 55332.28 88888.00 2007-09-07 06:10:25.875 250 12480.38 67.10 55332.28 88888.00 2007-09-07 06:10:26.000 250 12480.38 67.10 55332.30 88888.00 2007-09-07 06:10:26.125 250 12480.45 67.15 55332.32 88888.00 2007-09-07 06:10:26.250 250 12480.40 67.12 55332.32 88888.00 2007-09-07 06:10:26.375 250 12480.38 67.15 55332.32 88888.00 2007-09-07 06:10:26.500 250 12480.38 67.17 55332.35 88888.00 2007-09-07 06:10:26.625 250 12480.35 67.17 55332.35 88888.00 2007-09-07 06:10:26.750 250 12480.27 67.15 55332.32 88888.00 2007-09-07 06:10:26.875 250 12480.25 67.12 55332.30 88888.00 2007-09-07 06:10:27.000 250 12480.33 67.10 55332.30 88888.00 2007-09-07 06:10:27.125 250 12480.48 67.15 55332.32 88888.00 2007-09-07 06:10:27.250 250 12480.35 67.12 55332.32 88888.00 2007-09-07 06:10:27.375 250 12480.40 67.15 55332.35 88888.00 2007-09-07 06:10:27.500 250 12480.45 67.12 55332.35 88888.00 2007-09-07 06:10:27.625 250 12480.42 67.10 55332.35 88888.00 2007-09-07 06:10:27.750 250 12480.40 67.15 55332.32 88888.00 2007-09-07 06:10:27.875 250 12480.35 67.15 55332.30 88888.00 2007-09-07 06:10:28.000 250 12480.38 67.12 55332.30 88888.00 2007-09-07 06:10:28.125 250 12480.38 67.15 55332.30 88888.00 2007-09-07 06:10:28.250 250 12480.30 67.10 55332.32 88888.00 2007-09-07 06:10:28.375 250 12480.33 67.15 55332.28 88888.00 2007-09-07 06:10:28.500 250 12480.30 67.17 55332.30 88888.00 2007-09-07 06:10:28.625 250 12480.33 67.12 55332.28 88888.00 2007-09-07 06:10:28.750 250 12480.30 67.10 55332.28 88888.00 2007-09-07 06:10:28.875 250 12480.33 67.10 55332.30 88888.00 2007-09-07 06:10:29.000 250 12480.45 67.17 55332.32 88888.00 2007-09-07 06:10:29.125 250 12480.40 67.15 55332.32 88888.00 2007-09-07 06:10:29.250 250 12480.27 67.15 55332.32 88888.00 2007-09-07 06:10:29.375 250 12480.30 67.25 55332.35 88888.00 2007-09-07 06:10:29.500 250 12480.27 67.25 55332.30 88888.00 2007-09-07 06:10:29.625 250 12480.25 67.17 55332.30 88888.00 2007-09-07 06:10:29.750 250 12480.30 67.17 55332.30 88888.00 2007-09-07 06:10:29.875 250 12480.33 67.17 55332.30 88888.00 2007-09-07 06:10:30.000 250 12480.33 67.17 55332.30 88888.00 2007-09-07 06:10:30.125 250 12480.30 67.10 55332.30 88888.00 2007-09-07 06:10:30.250 250 12480.33 67.15 55332.35 88888.00 2007-09-07 06:10:30.375 250 12480.45 67.15 55332.32 88888.00 2007-09-07 06:10:30.500 250 12480.40 67.15 55332.32 88888.00 2007-09-07 06:10:30.625 250 12480.27 67.17 55332.32 88888.00 2007-09-07 06:10:30.750 250 12480.25 67.20 55332.35 88888.00 2007-09-07 06:10:30.875 250 12480.30 67.17 55332.35 88888.00 2007-09-07 06:10:31.000 250 12480.33 67.15 55332.32 88888.00 2007-09-07 06:10:31.125 250 12480.35 67.20 55332.32 88888.00 2007-09-07 06:10:31.250 250 12480.30 67.22 55332.32 88888.00 2007-09-07 06:10:31.375 250 12480.33 67.20 55332.32 88888.00 2007-09-07 06:10:31.500 250 12480.38 67.25 55332.38 88888.00 2007-09-07 06:10:31.625 250 12480.40 67.22 55332.32 88888.00 2007-09-07 06:10:31.750 250 12480.40 67.20 55332.32 88888.00 2007-09-07 06:10:31.875 250 12480.40 67.22 55332.32 88888.00 2007-09-07 06:10:32.000 250 12480.38 67.20 55332.32 88888.00 2007-09-07 06:10:32.125 250 12480.25 67.20 55332.35 88888.00 2007-09-07 06:10:32.250 250 12480.27 67.28 55332.35 88888.00 2007-09-07 06:10:32.375 250 12480.40 67.28 55332.32 88888.00 2007-09-07 06:10:32.500 250 12480.35 67.22 55332.28 88888.00 2007-09-07 06:10:32.625 250 12480.30 67.17 55332.30 88888.00 2007-09-07 06:10:32.750 250 12480.33 67.15 55332.28 88888.00 2007-09-07 06:10:32.875 250 12480.40 67.17 55332.28 88888.00 2007-09-07 06:10:33.000 250 12480.40 67.22 55332.32 88888.00 2007-09-07 06:10:33.125 250 12480.38 67.22 55332.35 88888.00 2007-09-07 06:10:33.250 250 12480.27 67.22 55332.35 88888.00 2007-09-07 06:10:33.375 250 12480.33 67.28 55332.32 88888.00 2007-09-07 06:10:33.500 250 12480.40 67.28 55332.35 88888.00 2007-09-07 06:10:33.625 250 12480.40 67.28 55332.38 88888.00 2007-09-07 06:10:33.750 250 12480.38 67.30 55332.38 88888.00 2007-09-07 06:10:33.875 250 12480.38 67.30 55332.38 88888.00 2007-09-07 06:10:34.000 250 12480.35 67.22 55332.32 88888.00 2007-09-07 06:10:34.125 250 12480.30 67.20 55332.35 88888.00 2007-09-07 06:10:34.250 250 12480.25 67.20 55332.35 88888.00 2007-09-07 06:10:34.375 250 12480.33 67.22 55332.38 88888.00 2007-09-07 06:10:34.500 250 12480.40 67.35 55332.38 88888.00 2007-09-07 06:10:34.625 250 12480.38 67.35 55332.35 88888.00 2007-09-07 06:10:34.750 250 12480.33 67.28 55332.38 88888.00 2007-09-07 06:10:34.875 250 12480.33 67.25 55332.35 88888.00 2007-09-07 06:10:35.000 250 12480.40 67.25 55332.35 88888.00 2007-09-07 06:10:35.125 250 12480.40 67.22 55332.32 88888.00 2007-09-07 06:10:35.250 250 12480.30 67.20 55332.30 88888.00 2007-09-07 06:10:35.375 250 12480.27 67.20 55332.30 88888.00 2007-09-07 06:10:35.500 250 12480.33 67.22 55332.32 88888.00 2007-09-07 06:10:35.625 250 12480.40 67.25 55332.28 88888.00 2007-09-07 06:10:35.750 250 12480.45 67.33 55332.32 88888.00 2007-09-07 06:10:35.875 250 12480.45 67.30 55332.35 88888.00 2007-09-07 06:10:36.000 250 12480.40 67.30 55332.35 88888.00 2007-09-07 06:10:36.125 250 12480.40 67.33 55332.35 88888.00 2007-09-07 06:10:36.250 250 12480.40 67.33 55332.38 88888.00 2007-09-07 06:10:36.375 250 12480.38 67.28 55332.32 88888.00 2007-09-07 06:10:36.500 250 12480.27 67.28 55332.32 88888.00 2007-09-07 06:10:36.625 250 12480.30 67.33 55332.35 88888.00 2007-09-07 06:10:36.750 250 12480.25 67.28 55332.38 88888.00 2007-09-07 06:10:36.875 250 12480.30 67.28 55332.38 88888.00 2007-09-07 06:10:37.000 250 12480.35 67.25 55332.38 88888.00 2007-09-07 06:10:37.125 250 12480.23 67.25 55332.35 88888.00 2007-09-07 06:10:37.250 250 12480.15 67.25 55332.35 88888.00 2007-09-07 06:10:37.375 250 12480.33 67.30 55332.35 88888.00 2007-09-07 06:10:37.500 250 12480.45 67.33 55332.38 88888.00 2007-09-07 06:10:37.625 250 12480.35 67.28 55332.40 88888.00 2007-09-07 06:10:37.750 250 12480.30 67.28 55332.38 88888.00 2007-09-07 06:10:37.875 250 12480.33 67.28 55332.35 88888.00 2007-09-07 06:10:38.000 250 12480.35 67.28 55332.40 88888.00 2007-09-07 06:10:38.125 250 12480.35 67.30 55332.43 88888.00 2007-09-07 06:10:38.250 250 12480.30 67.28 55332.38 88888.00 2007-09-07 06:10:38.375 250 12480.35 67.28 55332.38 88888.00 2007-09-07 06:10:38.500 250 12480.35 67.30 55332.40 88888.00 2007-09-07 06:10:38.625 250 12480.33 67.33 55332.38 88888.00 2007-09-07 06:10:38.750 250 12480.40 67.40 55332.40 88888.00 2007-09-07 06:10:38.875 250 12480.38 67.33 55332.38 88888.00 2007-09-07 06:10:39.000 250 12480.35 67.35 55332.38 88888.00 2007-09-07 06:10:39.125 250 12480.35 67.35 55332.38 88888.00 2007-09-07 06:10:39.250 250 12480.35 67.38 55332.38 88888.00 2007-09-07 06:10:39.375 250 12480.35 67.33 55332.30 88888.00 2007-09-07 06:10:39.500 250 12480.38 67.30 55332.32 88888.00 2007-09-07 06:10:39.625 250 12480.38 67.28 55332.35 88888.00 2007-09-07 06:10:39.750 250 12480.38 67.30 55332.38 88888.00 2007-09-07 06:10:39.875 250 12480.40 67.30 55332.38 88888.00 2007-09-07 06:10:40.000 250 12480.45 67.35 55332.38 88888.00 2007-09-07 06:10:40.125 250 12480.42 67.33 55332.40 88888.00 2007-09-07 06:10:40.250 250 12480.38 67.28 55332.38 88888.00 2007-09-07 06:10:40.375 250 12480.45 67.33 55332.43 88888.00 2007-09-07 06:10:40.500 250 12480.45 67.38 55332.43 88888.00 2007-09-07 06:10:40.625 250 12480.42 67.35 55332.45 88888.00 2007-09-07 06:10:40.750 250 12480.33 67.33 55332.45 88888.00 2007-09-07 06:10:40.875 250 12480.25 67.30 55332.40 88888.00 2007-09-07 06:10:41.000 250 12480.35 67.30 55332.38 88888.00 2007-09-07 06:10:41.125 250 12480.42 67.38 55332.40 88888.00 2007-09-07 06:10:41.250 250 12480.45 67.38 55332.43 88888.00 2007-09-07 06:10:41.375 250 12480.42 67.35 55332.38 88888.00 2007-09-07 06:10:41.500 250 12480.33 67.33 55332.35 88888.00 2007-09-07 06:10:41.625 250 12480.33 67.38 55332.35 88888.00 2007-09-07 06:10:41.750 250 12480.40 67.33 55332.38 88888.00 2007-09-07 06:10:41.875 250 12480.38 67.35 55332.40 88888.00 2007-09-07 06:10:42.000 250 12480.33 67.35 55332.35 88888.00 2007-09-07 06:10:42.125 250 12480.30 67.35 55332.35 88888.00 2007-09-07 06:10:42.250 250 12480.33 67.40 55332.35 88888.00 2007-09-07 06:10:42.375 250 12480.35 67.42 55332.40 88888.00 2007-09-07 06:10:42.500 250 12480.30 67.33 55332.38 88888.00 2007-09-07 06:10:42.625 250 12480.27 67.30 55332.35 88888.00 2007-09-07 06:10:42.750 250 12480.30 67.35 55332.40 88888.00 2007-09-07 06:10:42.875 250 12480.25 67.40 55332.40 88888.00 2007-09-07 06:10:43.000 250 12480.30 67.42 55332.38 88888.00 2007-09-07 06:10:43.125 250 12480.33 67.38 55332.40 88888.00 2007-09-07 06:10:43.250 250 12480.33 67.33 55332.40 88888.00 2007-09-07 06:10:43.375 250 12480.40 67.35 55332.40 88888.00 2007-09-07 06:10:43.500 250 12480.38 67.38 55332.40 88888.00 2007-09-07 06:10:43.625 250 12480.33 67.38 55332.40 88888.00 2007-09-07 06:10:43.750 250 12480.33 67.35 55332.35 88888.00 2007-09-07 06:10:43.875 250 12480.42 67.38 55332.35 88888.00 2007-09-07 06:10:44.000 250 12480.42 67.42 55332.38 88888.00 2007-09-07 06:10:44.125 250 12480.38 67.42 55332.38 88888.00 2007-09-07 06:10:44.250 250 12480.27 67.38 55332.35 88888.00 2007-09-07 06:10:44.375 250 12480.25 67.35 55332.30 88888.00 2007-09-07 06:10:44.500 250 12480.27 67.38 55332.35 88888.00 2007-09-07 06:10:44.625 250 12480.27 67.42 55332.38 88888.00 2007-09-07 06:10:44.750 250 12480.30 67.40 55332.35 88888.00 2007-09-07 06:10:44.875 250 12480.23 67.40 55332.35 88888.00 2007-09-07 06:10:45.000 250 12480.25 67.42 55332.38 88888.00 2007-09-07 06:10:45.125 250 12480.33 67.38 55332.38 88888.00 2007-09-07 06:10:45.250 250 12480.35 67.35 55332.40 88888.00 2007-09-07 06:10:45.375 250 12480.45 67.38 55332.40 88888.00 2007-09-07 06:10:45.500 250 12480.48 67.35 55332.40 88888.00 2007-09-07 06:10:45.625 250 12480.40 67.38 55332.38 88888.00 2007-09-07 06:10:45.750 250 12480.35 67.42 55332.38 88888.00 2007-09-07 06:10:45.875 250 12480.38 67.47 55332.38 88888.00 2007-09-07 06:10:46.000 250 12480.38 67.40 55332.35 88888.00 2007-09-07 06:10:46.125 250 12480.35 67.40 55332.38 88888.00 2007-09-07 06:10:46.250 250 12480.40 67.42 55332.40 88888.00 2007-09-07 06:10:46.375 250 12480.45 67.47 55332.40 88888.00 2007-09-07 06:10:46.500 250 12480.38 67.42 55332.40 88888.00 2007-09-07 06:10:46.625 250 12480.27 67.40 55332.40 88888.00 2007-09-07 06:10:46.750 250 12480.27 67.45 55332.38 88888.00 2007-09-07 06:10:46.875 250 12480.27 67.35 55332.35 88888.00 2007-09-07 06:10:47.000 250 12480.25 67.35 55332.38 88888.00 2007-09-07 06:10:47.125 250 12480.40 67.45 55332.43 88888.00 2007-09-07 06:10:47.250 250 12480.42 67.45 55332.45 88888.00 2007-09-07 06:10:47.375 250 12480.42 67.42 55332.43 88888.00 2007-09-07 06:10:47.500 250 12480.40 67.38 55332.38 88888.00 2007-09-07 06:10:47.625 250 12480.35 67.33 55332.40 88888.00 2007-09-07 06:10:47.750 250 12480.25 67.30 55332.38 88888.00 2007-09-07 06:10:47.875 250 12480.33 67.35 55332.40 88888.00 2007-09-07 06:10:48.000 250 12480.35 67.35 55332.32 88888.00 2007-09-07 06:10:48.125 250 12480.33 67.35 55332.32 88888.00 2007-09-07 06:10:48.250 250 12480.35 67.35 55332.35 88888.00 2007-09-07 06:10:48.375 250 12480.40 67.40 55332.43 88888.00 2007-09-07 06:10:48.500 250 12480.38 67.40 55332.40 88888.00 2007-09-07 06:10:48.625 250 12480.33 67.40 55332.40 88888.00 2007-09-07 06:10:48.750 250 12480.33 67.38 55332.40 88888.00 2007-09-07 06:10:48.875 250 12480.33 67.42 55332.43 88888.00 2007-09-07 06:10:49.000 250 12480.42 67.47 55332.43 88888.00 2007-09-07 06:10:49.125 250 12480.40 67.50 55332.40 88888.00 2007-09-07 06:10:49.250 250 12480.30 67.45 55332.40 88888.00 2007-09-07 06:10:49.375 250 12480.30 67.45 55332.43 88888.00 2007-09-07 06:10:49.500 250 12480.33 67.45 55332.43 88888.00 2007-09-07 06:10:49.625 250 12480.33 67.45 55332.43 88888.00 2007-09-07 06:10:49.750 250 12480.38 67.50 55332.40 88888.00 2007-09-07 06:10:49.875 250 12480.38 67.50 55332.40 88888.00 2007-09-07 06:10:50.000 250 12480.25 67.38 55332.38 88888.00 2007-09-07 06:10:50.125 250 12480.27 67.40 55332.40 88888.00 2007-09-07 06:10:50.250 250 12480.27 67.42 55332.40 88888.00 2007-09-07 06:10:50.375 250 12480.25 67.42 55332.38 88888.00 2007-09-07 06:10:50.500 250 12480.20 67.42 55332.38 88888.00 2007-09-07 06:10:50.625 250 12480.25 67.40 55332.40 88888.00 2007-09-07 06:10:50.750 250 12480.40 67.40 55332.38 88888.00 2007-09-07 06:10:50.875 250 12480.40 67.45 55332.38 88888.00 2007-09-07 06:10:51.000 250 12480.35 67.45 55332.38 88888.00 2007-09-07 06:10:51.125 250 12480.30 67.42 55332.32 88888.00 2007-09-07 06:10:51.250 250 12480.25 67.40 55332.35 88888.00 2007-09-07 06:10:51.375 250 12480.27 67.42 55332.38 88888.00 2007-09-07 06:10:51.500 250 12480.38 67.40 55332.40 88888.00 2007-09-07 06:10:51.625 250 12480.40 67.42 55332.40 88888.00 2007-09-07 06:10:51.750 250 12480.38 67.42 55332.40 88888.00 2007-09-07 06:10:51.875 250 12480.38 67.42 55332.40 88888.00 2007-09-07 06:10:52.000 250 12480.35 67.38 55332.38 88888.00 2007-09-07 06:10:52.125 250 12480.35 67.38 55332.38 88888.00 2007-09-07 06:10:52.250 250 12480.35 67.38 55332.38 88888.00 2007-09-07 06:10:52.375 250 12480.35 67.40 55332.38 88888.00 2007-09-07 06:10:52.500 250 12480.38 67.40 55332.40 88888.00 2007-09-07 06:10:52.625 250 12480.38 67.40 55332.38 88888.00 2007-09-07 06:10:52.750 250 12480.30 67.33 55332.35 88888.00 2007-09-07 06:10:52.875 250 12480.33 67.30 55332.32 88888.00 2007-09-07 06:10:53.000 250 12480.38 67.35 55332.32 88888.00 2007-09-07 06:10:53.125 250 12480.38 67.45 55332.35 88888.00 2007-09-07 06:10:53.250 250 12480.27 67.45 55332.35 88888.00 2007-09-07 06:10:53.375 250 12480.25 67.38 55332.32 88888.00 2007-09-07 06:10:53.500 250 12480.25 67.35 55332.32 88888.00 2007-09-07 06:10:53.625 250 12480.27 67.45 55332.35 88888.00 2007-09-07 06:10:53.750 250 12480.25 67.47 55332.35 88888.00 2007-09-07 06:10:53.875 250 12480.23 67.42 55332.35 88888.00 2007-09-07 06:10:54.000 250 12480.23 67.40 55332.35 88888.00 2007-09-07 06:10:54.125 250 12480.30 67.42 55332.38 88888.00 2007-09-07 06:10:54.250 250 12480.27 67.45 55332.43 88888.00 2007-09-07 06:10:54.375 250 12480.23 67.45 55332.40 88888.00 2007-09-07 06:10:54.500 250 12480.20 67.42 55332.35 88888.00 2007-09-07 06:10:54.625 250 12480.23 67.47 55332.40 88888.00 2007-09-07 06:10:54.750 250 12480.25 67.47 55332.40 88888.00 2007-09-07 06:10:54.875 250 12480.30 67.50 55332.40 88888.00 2007-09-07 06:10:55.000 250 12480.38 67.53 55332.43 88888.00 2007-09-07 06:10:55.125 250 12480.33 67.55 55332.43 88888.00 2007-09-07 06:10:55.250 250 12480.17 67.45 55332.38 88888.00 2007-09-07 06:10:55.375 250 12480.15 67.38 55332.35 88888.00 2007-09-07 06:10:55.500 250 12480.25 67.40 55332.38 88888.00 2007-09-07 06:10:55.625 250 12480.23 67.45 55332.38 88888.00 2007-09-07 06:10:55.750 250 12480.27 67.50 55332.43 88888.00 2007-09-07 06:10:55.875 250 12480.27 67.50 55332.40 88888.00 2007-09-07 06:10:56.000 250 12480.20 67.45 55332.35 88888.00 2007-09-07 06:10:56.125 250 12480.17 67.40 55332.38 88888.00 2007-09-07 06:10:56.250 250 12480.12 67.40 55332.40 88888.00 2007-09-07 06:10:56.375 250 12480.12 67.45 55332.40 88888.00 2007-09-07 06:10:56.500 250 12480.15 67.45 55332.38 88888.00 2007-09-07 06:10:56.625 250 12480.23 67.40 55332.40 88888.00 2007-09-07 06:10:56.750 250 12480.20 67.40 55332.40 88888.00 2007-09-07 06:10:56.875 250 12480.15 67.38 55332.38 88888.00 2007-09-07 06:10:57.000 250 12480.15 67.38 55332.40 88888.00 2007-09-07 06:10:57.125 250 12480.20 67.40 55332.43 88888.00 2007-09-07 06:10:57.250 250 12480.27 67.40 55332.45 88888.00 2007-09-07 06:10:57.375 250 12480.33 67.38 55332.43 88888.00 2007-09-07 06:10:57.500 250 12480.27 67.35 55332.43 88888.00 2007-09-07 06:10:57.625 250 12480.23 67.38 55332.43 88888.00 2007-09-07 06:10:57.750 250 12480.23 67.40 55332.43 88888.00 2007-09-07 06:10:57.875 250 12480.20 67.40 55332.40 88888.00 2007-09-07 06:10:58.000 250 12480.23 67.45 55332.43 88888.00 2007-09-07 06:10:58.125 250 12480.27 67.45 55332.45 88888.00 2007-09-07 06:10:58.250 250 12480.30 67.42 55332.45 88888.00 2007-09-07 06:10:58.375 250 12480.33 67.45 55332.45 88888.00 2007-09-07 06:10:58.500 250 12480.33 67.47 55332.43 88888.00 2007-09-07 06:10:58.625 250 12480.38 67.45 55332.40 88888.00 2007-09-07 06:10:58.750 250 12480.38 67.42 55332.43 88888.00 2007-09-07 06:10:58.875 250 12480.25 67.45 55332.45 88888.00 2007-09-07 06:10:59.000 250 12480.27 67.45 55332.43 88888.00 2007-09-07 06:10:59.125 250 12480.33 67.42 55332.38 88888.00 2007-09-07 06:10:59.250 250 12480.23 67.42 55332.40 88888.00 2007-09-07 06:10:59.375 250 12480.25 67.45 55332.43 88888.00 2007-09-07 06:10:59.500 250 12480.25 67.42 55332.43 88888.00 2007-09-07 06:10:59.625 250 12480.27 67.42 55332.43 88888.00 2007-09-07 06:10:59.750 250 12480.27 67.38 55332.45 88888.00 2007-09-07 06:10:59.875 250 12480.20 67.40 55332.45 88888.00 2007-09-07 06:11:00.000 250 12480.20 67.40 55332.43 88888.00 2007-09-07 06:11:00.125 250 12480.25 67.45 55332.45 88888.00 2007-09-07 06:11:00.250 250 12480.30 67.47 55332.45 88888.00 2007-09-07 06:11:00.375 250 12480.33 67.47 55332.47 88888.00 2007-09-07 06:11:00.500 250 12480.35 67.40 55332.45 88888.00 2007-09-07 06:11:00.625 250 12480.30 67.38 55332.43 88888.00 2007-09-07 06:11:00.750 250 12480.27 67.42 55332.43 88888.00 2007-09-07 06:11:00.875 250 12480.27 67.40 55332.43 88888.00 2007-09-07 06:11:01.000 250 12480.23 67.38 55332.43 88888.00 2007-09-07 06:11:01.125 250 12480.23 67.40 55332.43 88888.00 2007-09-07 06:11:01.250 250 12480.20 67.40 55332.45 88888.00 2007-09-07 06:11:01.375 250 12480.23 67.42 55332.47 88888.00 2007-09-07 06:11:01.500 250 12480.25 67.45 55332.47 88888.00 2007-09-07 06:11:01.625 250 12480.17 67.38 55332.43 88888.00 2007-09-07 06:11:01.750 250 12480.20 67.38 55332.45 88888.00 2007-09-07 06:11:01.875 250 12480.23 67.40 55332.47 88888.00 2007-09-07 06:11:02.000 250 12480.23 67.40 55332.45 88888.00 2007-09-07 06:11:02.125 250 12480.17 67.40 55332.43 88888.00 2007-09-07 06:11:02.250 250 12480.15 67.47 55332.45 88888.00 2007-09-07 06:11:02.375 250 12480.20 67.47 55332.43 88888.00 2007-09-07 06:11:02.500 250 12480.27 67.45 55332.45 88888.00 2007-09-07 06:11:02.625 250 12480.30 67.45 55332.45 88888.00 2007-09-07 06:11:02.750 250 12480.27 67.47 55332.45 88888.00 2007-09-07 06:11:02.875 250 12480.27 67.50 55332.45 88888.00 2007-09-07 06:11:03.000 250 12480.27 67.40 55332.45 88888.00 2007-09-07 06:11:03.125 250 12480.27 67.38 55332.45 88888.00 2007-09-07 06:11:03.250 250 12480.33 67.42 55332.45 88888.00 2007-09-07 06:11:03.375 250 12480.35 67.40 55332.43 88888.00 2007-09-07 06:11:03.500 250 12480.35 67.45 55332.43 88888.00 2007-09-07 06:11:03.625 250 12480.30 67.45 55332.40 88888.00 2007-09-07 06:11:03.750 250 12480.33 67.50 55332.40 88888.00 2007-09-07 06:11:03.875 250 12480.30 67.47 55332.40 88888.00 2007-09-07 06:11:04.000 250 12480.30 67.47 55332.43 88888.00 2007-09-07 06:11:04.125 250 12480.35 67.47 55332.43 88888.00 2007-09-07 06:11:04.250 250 12480.30 67.47 55332.45 88888.00 2007-09-07 06:11:04.375 250 12480.30 67.50 55332.45 88888.00 2007-09-07 06:11:04.500 250 12480.33 67.42 55332.43 88888.00 2007-09-07 06:11:04.625 250 12480.27 67.35 55332.38 88888.00 2007-09-07 06:11:04.750 250 12480.30 67.38 55332.38 88888.00 2007-09-07 06:11:04.875 250 12480.35 67.42 55332.40 88888.00 2007-09-07 06:11:05.000 250 12480.42 67.47 55332.43 88888.00 2007-09-07 06:11:05.125 250 12480.40 67.53 55332.43 88888.00 2007-09-07 06:11:05.250 250 12480.38 67.47 55332.47 88888.00 2007-09-07 06:11:05.375 250 12480.33 67.42 55332.45 88888.00 2007-09-07 06:11:05.500 250 12480.30 67.38 55332.43 88888.00 2007-09-07 06:11:05.625 250 12480.35 67.42 55332.43 88888.00 2007-09-07 06:11:05.750 250 12480.33 67.40 55332.43 88888.00 2007-09-07 06:11:05.875 250 12480.33 67.42 55332.43 88888.00 2007-09-07 06:11:06.000 250 12480.33 67.38 55332.43 88888.00 2007-09-07 06:11:06.125 250 12480.30 67.40 55332.40 88888.00 2007-09-07 06:11:06.250 250 12480.38 67.45 55332.40 88888.00 2007-09-07 06:11:06.375 250 12480.42 67.42 55332.40 88888.00 2007-09-07 06:11:06.500 250 12480.38 67.40 55332.40 88888.00 2007-09-07 06:11:06.625 250 12480.35 67.47 55332.40 88888.00 2007-09-07 06:11:06.750 250 12480.38 67.50 55332.45 88888.00 2007-09-07 06:11:06.875 250 12480.35 67.42 55332.45 88888.00 2007-09-07 06:11:07.000 250 12480.33 67.42 55332.40 88888.00 2007-09-07 06:11:07.125 250 12480.30 67.45 55332.43 88888.00 2007-09-07 06:11:07.250 250 12480.25 67.42 55332.45 88888.00 2007-09-07 06:11:07.375 250 12480.27 67.42 55332.43 88888.00 2007-09-07 06:11:07.500 250 12480.33 67.45 55332.43 88888.00 2007-09-07 06:11:07.625 250 12480.42 67.50 55332.45 88888.00 2007-09-07 06:11:07.750 250 12480.42 67.47 55332.47 88888.00 2007-09-07 06:11:07.875 250 12480.40 67.47 55332.45 88888.00 2007-09-07 06:11:08.000 250 12480.42 67.50 55332.47 88888.00 2007-09-07 06:11:08.125 250 12480.42 67.55 55332.50 88888.00 2007-09-07 06:11:08.250 250 12480.33 67.50 55332.45 88888.00 2007-09-07 06:11:08.375 250 12480.23 67.45 55332.45 88888.00 2007-09-07 06:11:08.500 250 12480.25 67.42 55332.45 88888.00 2007-09-07 06:11:08.625 250 12480.33 67.45 55332.45 88888.00 2007-09-07 06:11:08.750 250 12480.45 67.53 55332.47 88888.00 2007-09-07 06:11:08.875 250 12480.45 67.53 55332.43 88888.00 2007-09-07 06:11:09.000 250 12480.40 67.47 55332.40 88888.00 2007-09-07 06:11:09.125 250 12480.35 67.50 55332.40 88888.00 2007-09-07 06:11:09.250 250 12480.30 67.42 55332.40 88888.00 2007-09-07 06:11:09.375 250 12480.30 67.45 55332.43 88888.00 2007-09-07 06:11:09.500 250 12480.30 67.50 55332.45 88888.00 2007-09-07 06:11:09.625 250 12480.30 67.55 55332.40 88888.00 2007-09-07 06:11:09.750 250 12480.33 67.53 55332.40 88888.00 2007-09-07 06:11:09.875 250 12480.38 67.53 55332.40 88888.00 2007-09-07 06:11:10.000 250 12480.40 67.50 55332.40 88888.00 2007-09-07 06:11:10.125 250 12480.45 67.50 55332.43 88888.00 2007-09-07 06:11:10.250 250 12480.45 67.50 55332.45 88888.00 2007-09-07 06:11:10.375 250 12480.48 67.50 55332.43 88888.00 2007-09-07 06:11:10.500 250 12480.42 67.45 55332.43 88888.00 2007-09-07 06:11:10.625 250 12480.40 67.53 55332.43 88888.00 2007-09-07 06:11:10.750 250 12480.38 67.50 55332.43 88888.00 2007-09-07 06:11:10.875 250 12480.40 67.45 55332.43 88888.00 2007-09-07 06:11:11.000 250 12480.38 67.47 55332.43 88888.00 2007-09-07 06:11:11.125 250 12480.38 67.50 55332.40 88888.00 2007-09-07 06:11:11.250 250 12480.30 67.47 55332.40 88888.00 2007-09-07 06:11:11.375 250 12480.38 67.50 55332.38 88888.00 2007-09-07 06:11:11.500 250 12480.48 67.45 55332.35 88888.00 2007-09-07 06:11:11.625 250 12480.48 67.45 55332.38 88888.00 2007-09-07 06:11:11.750 250 12480.45 67.45 55332.35 88888.00 2007-09-07 06:11:11.875 250 12480.35 67.38 55332.38 88888.00 2007-09-07 06:11:12.000 250 12480.33 67.38 55332.32 88888.00 2007-09-07 06:11:12.125 250 12480.42 67.42 55332.32 88888.00 2007-09-07 06:11:12.250 250 12480.42 67.45 55332.38 88888.00 2007-09-07 06:11:12.375 250 12480.38 67.53 55332.40 88888.00 2007-09-07 06:11:12.500 250 12480.45 67.50 55332.40 88888.00 2007-09-07 06:11:12.625 250 12480.50 67.45 55332.35 88888.00 2007-09-07 06:11:12.750 250 12480.50 67.53 55332.40 88888.00 2007-09-07 06:11:12.875 250 12480.48 67.60 55332.40 88888.00 2007-09-07 06:11:13.000 250 12480.42 67.55 55332.38 88888.00 2007-09-07 06:11:13.125 250 12480.42 67.50 55332.40 88888.00 2007-09-07 06:11:13.250 250 12480.40 67.50 55332.38 88888.00 2007-09-07 06:11:13.375 250 12480.42 67.50 55332.38 88888.00 2007-09-07 06:11:13.500 250 12480.50 67.55 55332.38 88888.00 2007-09-07 06:11:13.625 250 12480.45 67.53 55332.38 88888.00 2007-09-07 06:11:13.750 250 12480.40 67.47 55332.38 88888.00 2007-09-07 06:11:13.875 250 12480.45 67.47 55332.40 88888.00 2007-09-07 06:11:14.000 250 12480.48 67.47 55332.38 88888.00 2007-09-07 06:11:14.125 250 12480.48 67.47 55332.38 88888.00 2007-09-07 06:11:14.250 250 12480.42 67.47 55332.32 88888.00 2007-09-07 06:11:14.375 250 12480.38 67.47 55332.32 88888.00 2007-09-07 06:11:14.500 250 12480.35 67.47 55332.35 88888.00 2007-09-07 06:11:14.625 250 12480.40 67.42 55332.32 88888.00 2007-09-07 06:11:14.750 250 12480.42 67.42 55332.35 88888.00 2007-09-07 06:11:14.875 250 12480.48 67.50 55332.32 88888.00 2007-09-07 06:11:15.000 250 12480.48 67.50 55332.32 88888.00 2007-09-07 06:11:15.125 250 12480.42 67.53 55332.38 88888.00 2007-09-07 06:11:15.250 250 12480.42 67.55 55332.43 88888.00 2007-09-07 06:11:15.375 250 12480.52 67.58 55332.45 88888.00 2007-09-07 06:11:15.500 250 12480.58 67.55 55332.43 88888.00 2007-09-07 06:11:15.625 250 12480.58 67.58 55332.35 88888.00 2007-09-07 06:11:15.750 250 12480.50 67.53 55332.38 88888.00 2007-09-07 06:11:15.875 250 12480.50 67.58 55332.43 88888.00 2007-09-07 06:11:16.000 250 12480.52 67.62 55332.40 88888.00 2007-09-07 06:11:16.125 250 12480.55 67.58 55332.35 88888.00 2007-09-07 06:11:16.250 250 12480.45 67.53 55332.35 88888.00 2007-09-07 06:11:16.375 250 12480.50 67.53 55332.35 88888.00 2007-09-07 06:11:16.500 250 12480.48 67.50 55332.30 88888.00 2007-09-07 06:11:16.625 250 12480.50 67.55 55332.38 88888.00 2007-09-07 06:11:16.750 250 12480.58 67.53 55332.35 88888.00 2007-09-07 06:11:16.875 250 12480.60 67.58 55332.35 88888.00 2007-09-07 06:11:17.000 250 12480.52 67.60 55332.35 88888.00 2007-09-07 06:11:17.125 250 12480.52 67.60 55332.30 88888.00 2007-09-07 06:11:17.250 250 12480.52 67.58 55332.35 88888.00 2007-09-07 06:11:17.375 250 12480.52 67.58 55332.38 88888.00 2007-09-07 06:11:17.500 250 12480.50 67.55 55332.38 88888.00 2007-09-07 06:11:17.625 250 12480.52 67.62 55332.43 88888.00 2007-09-07 06:11:17.750 250 12480.50 67.60 55332.38 88888.00 2007-09-07 06:11:17.875 250 12480.52 67.58 55332.35 88888.00 2007-09-07 06:11:18.000 250 12480.58 67.58 55332.32 88888.00 2007-09-07 06:11:18.125 250 12480.65 67.55 55332.35 88888.00 2007-09-07 06:11:18.250 250 12480.62 67.58 55332.38 88888.00 2007-09-07 06:11:18.375 250 12480.62 67.65 55332.38 88888.00 2007-09-07 06:11:18.500 250 12480.62 67.62 55332.38 88888.00 2007-09-07 06:11:18.625 250 12480.62 67.55 55332.38 88888.00 2007-09-07 06:11:18.750 250 12480.62 67.55 55332.38 88888.00 2007-09-07 06:11:18.875 250 12480.60 67.58 55332.35 88888.00 2007-09-07 06:11:19.000 250 12480.65 67.58 55332.35 88888.00 2007-09-07 06:11:19.125 250 12480.62 67.55 55332.35 88888.00 2007-09-07 06:11:19.250 250 12480.55 67.53 55332.35 88888.00 2007-09-07 06:11:19.375 250 12480.58 67.55 55332.38 88888.00 2007-09-07 06:11:19.500 250 12480.60 67.62 55332.43 88888.00 2007-09-07 06:11:19.625 250 12480.62 67.60 55332.43 88888.00 2007-09-07 06:11:19.750 250 12480.67 67.58 55332.45 88888.00 2007-09-07 06:11:19.875 250 12480.75 67.53 55332.45 88888.00 2007-09-07 06:11:20.000 250 12480.75 67.58 55332.43 88888.00 2007-09-07 06:11:20.125 250 12480.70 67.65 55332.43 88888.00 2007-09-07 06:11:20.250 250 12480.67 67.60 55332.43 88888.00 2007-09-07 06:11:20.375 250 12480.67 67.53 55332.40 88888.00 2007-09-07 06:11:20.500 250 12480.75 67.58 55332.43 88888.00 2007-09-07 06:11:20.625 250 12480.77 67.60 55332.43 88888.00 2007-09-07 06:11:20.750 250 12480.65 67.62 55332.38 88888.00 2007-09-07 06:11:20.875 250 12480.52 67.60 55332.38 88888.00 2007-09-07 06:11:21.000 250 12480.58 67.65 55332.43 88888.00 2007-09-07 06:11:21.125 250 12480.75 67.65 55332.43 88888.00 2007-09-07 06:11:21.250 250 12480.70 67.62 55332.43 88888.00 2007-09-07 06:11:21.375 250 12480.60 67.60 55332.38 88888.00 2007-09-07 06:11:21.500 250 12480.55 67.58 55332.35 88888.00 2007-09-07 06:11:21.625 250 12480.58 67.58 55332.40 88888.00 2007-09-07 06:11:21.750 250 12480.60 67.60 55332.43 88888.00 2007-09-07 06:11:21.875 250 12480.67 67.65 55332.40 88888.00 2007-09-07 06:11:22.000 250 12480.70 67.62 55332.38 88888.00 2007-09-07 06:11:22.125 250 12480.60 67.60 55332.38 88888.00 2007-09-07 06:11:22.250 250 12480.58 67.62 55332.35 88888.00 2007-09-07 06:11:22.375 250 12480.65 67.62 55332.38 88888.00 2007-09-07 06:11:22.500 250 12480.62 67.65 55332.43 88888.00 2007-09-07 06:11:22.625 250 12480.48 67.62 55332.43 88888.00 2007-09-07 06:11:22.750 250 12480.50 67.62 55332.40 88888.00 2007-09-07 06:11:22.875 250 12480.55 67.65 55332.43 88888.00 2007-09-07 06:11:23.000 250 12480.65 67.62 55332.43 88888.00 2007-09-07 06:11:23.125 250 12480.67 67.58 55332.40 88888.00 2007-09-07 06:11:23.250 250 12480.60 67.60 55332.40 88888.00 2007-09-07 06:11:23.375 250 12480.65 67.67 55332.40 88888.00 2007-09-07 06:11:23.500 250 12480.67 67.67 55332.40 88888.00 2007-09-07 06:11:23.625 250 12480.73 67.70 55332.43 88888.00 2007-09-07 06:11:23.750 250 12480.67 67.65 55332.43 88888.00 2007-09-07 06:11:23.875 250 12480.62 67.60 55332.43 88888.00 2007-09-07 06:11:24.000 250 12480.73 67.62 55332.40 88888.00 2007-09-07 06:11:24.125 250 12480.67 67.65 55332.43 88888.00 2007-09-07 06:11:24.250 250 12480.62 67.65 55332.45 88888.00 2007-09-07 06:11:24.375 250 12480.62 67.67 55332.45 88888.00 2007-09-07 06:11:24.500 250 12480.70 67.67 55332.43 88888.00 2007-09-07 06:11:24.625 250 12480.73 67.65 55332.40 88888.00 2007-09-07 06:11:24.750 250 12480.62 67.65 55332.38 88888.00 2007-09-07 06:11:24.875 250 12480.60 67.65 55332.38 88888.00 2007-09-07 06:11:25.000 250 12480.67 67.65 55332.35 88888.00 2007-09-07 06:11:25.125 250 12480.77 67.70 55332.35 88888.00 2007-09-07 06:11:25.250 250 12480.70 67.67 55332.35 88888.00 2007-09-07 06:11:25.375 250 12480.67 67.65 55332.35 88888.00 2007-09-07 06:11:25.500 250 12480.73 67.72 55332.38 88888.00 2007-09-07 06:11:25.625 250 12480.75 67.72 55332.40 88888.00 2007-09-07 06:11:25.750 250 12480.73 67.65 55332.38 88888.00 2007-09-07 06:11:25.875 250 12480.65 67.62 55332.35 88888.00 2007-09-07 06:11:26.000 250 12480.65 67.65 55332.32 88888.00 2007-09-07 06:11:26.125 250 12480.70 67.65 55332.35 88888.00 2007-09-07 06:11:26.250 250 12480.70 67.62 55332.38 88888.00 2007-09-07 06:11:26.375 250 12480.65 67.65 55332.40 88888.00 2007-09-07 06:11:26.500 250 12480.70 67.75 55332.38 88888.00 2007-09-07 06:11:26.625 250 12480.67 67.70 55332.35 88888.00 2007-09-07 06:11:26.750 250 12480.67 67.65 55332.38 88888.00 2007-09-07 06:11:26.875 250 12480.70 67.70 55332.40 88888.00 2007-09-07 06:11:27.000 250 12480.75 67.72 55332.38 88888.00 2007-09-07 06:11:27.125 250 12480.83 67.72 55332.35 88888.00 2007-09-07 06:11:27.250 250 12480.73 67.65 55332.32 88888.00 2007-09-07 06:11:27.375 250 12480.67 67.67 55332.35 88888.00 2007-09-07 06:11:27.500 250 12480.75 67.78 55332.35 88888.00 2007-09-07 06:11:27.625 250 12480.75 67.75 55332.32 88888.00 2007-09-07 06:11:27.750 250 12480.67 67.67 55332.35 88888.00 2007-09-07 06:11:27.875 250 12480.70 67.67 55332.35 88888.00 2007-09-07 06:11:28.000 250 12480.73 67.72 55332.38 88888.00 2007-09-07 06:11:28.125 250 12480.70 67.75 55332.40 88888.00 2007-09-07 06:11:28.250 250 12480.67 67.65 55332.38 88888.00 2007-09-07 06:11:28.375 250 12480.70 67.65 55332.35 88888.00 2007-09-07 06:11:28.500 250 12480.67 67.65 55332.35 88888.00 2007-09-07 06:11:28.625 250 12480.62 67.67 55332.35 88888.00 2007-09-07 06:11:28.750 250 12480.62 67.67 55332.35 88888.00 2007-09-07 06:11:28.875 250 12480.65 67.58 55332.35 88888.00 2007-09-07 06:11:29.000 250 12480.67 67.60 55332.38 88888.00 2007-09-07 06:11:29.125 250 12480.77 67.70 55332.40 88888.00 2007-09-07 06:11:29.250 250 12480.77 67.60 55332.38 88888.00 2007-09-07 06:11:29.375 250 12480.75 67.62 55332.38 88888.00 2007-09-07 06:11:29.500 250 12480.67 67.65 55332.38 88888.00 2007-09-07 06:11:29.625 250 12480.67 67.67 55332.35 88888.00 2007-09-07 06:11:29.750 250 12480.67 67.62 55332.38 88888.00 2007-09-07 06:11:29.875 250 12480.67 67.62 55332.35 88888.00 2007-09-07 06:11:30.000 250 12480.67 67.65 55332.35 88888.00 2007-09-07 06:11:30.125 250 12480.65 67.65 55332.38 88888.00 2007-09-07 06:11:30.250 250 12480.62 67.65 55332.38 88888.00 2007-09-07 06:11:30.375 250 12480.70 67.67 55332.40 88888.00 2007-09-07 06:11:30.500 250 12480.70 67.72 55332.43 88888.00 2007-09-07 06:11:30.625 250 12480.70 67.75 55332.40 88888.00 2007-09-07 06:11:30.750 250 12480.70 67.75 55332.40 88888.00 2007-09-07 06:11:30.875 250 12480.70 67.75 55332.38 88888.00 2007-09-07 06:11:31.000 250 12480.73 67.67 55332.35 88888.00 2007-09-07 06:11:31.125 250 12480.70 67.70 55332.43 88888.00 2007-09-07 06:11:31.250 250 12480.65 67.72 55332.43 88888.00 2007-09-07 06:11:31.375 250 12480.67 67.75 55332.43 88888.00 2007-09-07 06:11:31.500 250 12480.62 67.72 55332.43 88888.00 2007-09-07 06:11:31.625 250 12480.55 67.67 55332.43 88888.00 2007-09-07 06:11:31.750 250 12480.60 67.72 55332.45 88888.00 2007-09-07 06:11:31.875 250 12480.75 67.75 55332.43 88888.00 2007-09-07 06:11:32.000 250 12480.85 67.78 55332.40 88888.00 2007-09-07 06:11:32.125 250 12480.70 67.67 55332.38 88888.00 2007-09-07 06:11:32.250 250 12480.52 67.60 55332.38 88888.00 2007-09-07 06:11:32.375 250 12480.58 67.67 55332.40 88888.00 2007-09-07 06:11:32.500 250 12480.60 67.70 55332.38 88888.00 2007-09-07 06:11:32.625 250 12480.52 67.62 55332.40 88888.00 2007-09-07 06:11:32.750 250 12480.48 67.65 55332.43 88888.00 2007-09-07 06:11:32.875 250 12480.52 67.70 55332.45 88888.00 2007-09-07 06:11:33.000 250 12480.58 67.67 55332.43 88888.00 2007-09-07 06:11:33.125 250 12480.52 67.67 55332.40 88888.00 2007-09-07 06:11:33.250 250 12480.48 67.70 55332.40 88888.00 2007-09-07 06:11:33.375 250 12480.52 67.72 55332.35 88888.00 2007-09-07 06:11:33.500 250 12480.55 67.72 55332.40 88888.00 2007-09-07 06:11:33.625 250 12480.58 67.67 55332.43 88888.00 2007-09-07 06:11:33.750 250 12480.58 67.67 55332.47 88888.00 2007-09-07 06:11:33.875 250 12480.62 67.72 55332.45 88888.00 2007-09-07 06:11:34.000 250 12480.67 67.70 55332.40 88888.00 2007-09-07 06:11:34.125 250 12480.67 67.72 55332.43 88888.00 2007-09-07 06:11:34.250 250 12480.62 67.72 55332.40 88888.00 2007-09-07 06:11:34.375 250 12480.62 67.62 55332.38 88888.00 2007-09-07 06:11:34.500 250 12480.67 67.70 55332.38 88888.00 2007-09-07 06:11:34.625 250 12480.62 67.70 55332.45 88888.00 2007-09-07 06:11:34.750 250 12480.58 67.65 55332.45 88888.00 2007-09-07 06:11:34.875 250 12480.65 67.70 55332.45 88888.00 2007-09-07 06:11:35.000 250 12480.73 67.72 55332.43 88888.00 2007-09-07 06:11:35.125 250 12480.70 67.72 55332.45 88888.00 2007-09-07 06:11:35.250 250 12480.52 67.67 55332.45 88888.00 2007-09-07 06:11:35.375 250 12480.52 67.67 55332.45 88888.00 2007-09-07 06:11:35.500 250 12480.52 67.70 55332.43 88888.00 2007-09-07 06:11:35.625 250 12480.55 67.72 55332.43 88888.00 2007-09-07 06:11:35.750 250 12480.55 67.72 55332.43 88888.00 2007-09-07 06:11:35.875 250 12480.60 67.75 55332.40 88888.00 2007-09-07 06:11:36.000 250 12480.67 67.70 55332.35 88888.00 2007-09-07 06:11:36.125 250 12480.67 67.70 55332.38 88888.00 2007-09-07 06:11:36.250 250 12480.60 67.72 55332.43 88888.00 2007-09-07 06:11:36.375 250 12480.65 67.70 55332.45 88888.00 2007-09-07 06:11:36.500 250 12480.65 67.67 55332.43 88888.00 2007-09-07 06:11:36.625 250 12480.55 67.67 55332.40 88888.00 2007-09-07 06:11:36.750 250 12480.55 67.67 55332.43 88888.00 2007-09-07 06:11:36.875 250 12480.58 67.70 55332.40 88888.00 2007-09-07 06:11:37.000 250 12480.60 67.72 55332.40 88888.00 2007-09-07 06:11:37.125 250 12480.58 67.67 55332.40 88888.00 2007-09-07 06:11:37.250 250 12480.58 67.67 55332.40 88888.00 2007-09-07 06:11:37.375 250 12480.67 67.72 55332.43 88888.00 2007-09-07 06:11:37.500 250 12480.65 67.72 55332.40 88888.00 2007-09-07 06:11:37.625 250 12480.60 67.70 55332.38 88888.00 2007-09-07 06:11:37.750 250 12480.58 67.70 55332.32 88888.00 2007-09-07 06:11:37.875 250 12480.60 67.67 55332.35 88888.00 2007-09-07 06:11:38.000 250 12480.58 67.65 55332.35 88888.00 2007-09-07 06:11:38.125 250 12480.62 67.70 55332.32 88888.00 2007-09-07 06:11:38.250 250 12480.60 67.72 55332.35 88888.00 2007-09-07 06:11:38.375 250 12480.60 67.70 55332.30 88888.00 2007-09-07 06:11:38.500 250 12480.65 67.67 55332.32 88888.00 2007-09-07 06:11:38.625 250 12480.67 67.72 55332.38 88888.00 2007-09-07 06:11:38.750 250 12480.65 67.75 55332.38 88888.00 2007-09-07 06:11:38.875 250 12480.55 67.67 55332.38 88888.00 2007-09-07 06:11:39.000 250 12480.50 67.65 55332.35 88888.00 2007-09-07 06:11:39.125 250 12480.55 67.67 55332.38 88888.00 2007-09-07 06:11:39.250 250 12480.58 67.70 55332.35 88888.00 2007-09-07 06:11:39.375 250 12480.60 67.70 55332.35 88888.00 2007-09-07 06:11:39.500 250 12480.60 67.65 55332.35 88888.00 2007-09-07 06:11:39.625 250 12480.65 67.60 55332.38 88888.00 2007-09-07 06:11:39.750 250 12480.62 67.62 55332.40 88888.00 2007-09-07 06:11:39.875 250 12480.65 67.62 55332.40 88888.00 2007-09-07 06:11:40.000 250 12480.65 67.67 55332.40 88888.00 2007-09-07 06:11:40.125 250 12480.60 67.70 55332.43 88888.00 2007-09-07 06:11:40.250 250 12480.55 67.70 55332.43 88888.00 2007-09-07 06:11:40.375 250 12480.62 67.67 55332.45 88888.00 2007-09-07 06:11:40.500 250 12480.67 67.70 55332.45 88888.00 2007-09-07 06:11:40.625 250 12480.70 67.70 55332.47 88888.00 2007-09-07 06:11:40.750 250 12480.67 67.67 55332.45 88888.00 2007-09-07 06:11:40.875 250 12480.60 67.67 55332.43 88888.00 2007-09-07 06:11:41.000 250 12480.58 67.65 55332.43 88888.00 2007-09-07 06:11:41.125 250 12480.67 67.67 55332.43 88888.00 2007-09-07 06:11:41.250 250 12480.62 67.67 55332.40 88888.00 2007-09-07 06:11:41.375 250 12480.62 67.67 55332.40 88888.00 2007-09-07 06:11:41.500 250 12480.58 67.70 55332.43 88888.00 2007-09-07 06:11:41.625 250 12480.55 67.72 55332.45 88888.00 2007-09-07 06:11:41.750 250 12480.52 67.78 55332.43 88888.00 2007-09-07 06:11:41.875 250 12480.52 67.70 55332.40 88888.00 2007-09-07 06:11:42.000 250 12480.58 67.67 55332.43 88888.00 2007-09-07 06:11:42.125 250 12480.58 67.70 55332.45 88888.00 2007-09-07 06:11:42.250 250 12480.52 67.70 55332.43 88888.00 2007-09-07 06:11:42.375 250 12480.55 67.70 55332.40 88888.00 2007-09-07 06:11:42.500 250 12480.62 67.67 55332.43 88888.00 2007-09-07 06:11:42.625 250 12480.65 67.70 55332.40 88888.00 2007-09-07 06:11:42.750 250 12480.58 67.67 55332.40 88888.00 2007-09-07 06:11:42.875 250 12480.55 67.62 55332.38 88888.00 2007-09-07 06:11:43.000 250 12480.55 67.67 55332.38 88888.00 2007-09-07 06:11:43.125 250 12480.50 67.70 55332.35 88888.00 2007-09-07 06:11:43.250 250 12480.50 67.70 55332.40 88888.00 2007-09-07 06:11:43.375 250 12480.55 67.67 55332.38 88888.00 2007-09-07 06:11:43.500 250 12480.52 67.65 55332.38 88888.00 2007-09-07 06:11:43.625 250 12480.50 67.65 55332.38 88888.00 2007-09-07 06:11:43.750 250 12480.55 67.67 55332.40 88888.00 2007-09-07 06:11:43.875 250 12480.55 67.70 55332.40 88888.00 2007-09-07 06:11:44.000 250 12480.58 67.70 55332.43 88888.00 2007-09-07 06:11:44.125 250 12480.58 67.70 55332.43 88888.00 2007-09-07 06:11:44.250 250 12480.55 67.65 55332.45 88888.00 2007-09-07 06:11:44.375 250 12480.50 67.65 55332.43 88888.00 2007-09-07 06:11:44.500 250 12480.52 67.65 55332.45 88888.00 2007-09-07 06:11:44.625 250 12480.60 67.65 55332.45 88888.00 2007-09-07 06:11:44.750 250 12480.55 67.65 55332.45 88888.00 2007-09-07 06:11:44.875 250 12480.52 67.65 55332.45 88888.00 2007-09-07 06:11:45.000 250 12480.55 67.67 55332.45 88888.00 2007-09-07 06:11:45.125 250 12480.55 67.67 55332.47 88888.00 2007-09-07 06:11:45.250 250 12480.48 67.67 55332.47 88888.00 2007-09-07 06:11:45.375 250 12480.48 67.67 55332.47 88888.00 2007-09-07 06:11:45.500 250 12480.50 67.60 55332.45 88888.00 2007-09-07 06:11:45.625 250 12480.55 67.60 55332.45 88888.00 2007-09-07 06:11:45.750 250 12480.52 67.67 55332.47 88888.00 2007-09-07 06:11:45.875 250 12480.55 67.72 55332.50 88888.00 2007-09-07 06:11:46.000 250 12480.48 67.70 55332.45 88888.00 2007-09-07 06:11:46.125 250 12480.45 67.65 55332.43 88888.00 2007-09-07 06:11:46.250 250 12480.45 67.65 55332.43 88888.00 2007-09-07 06:11:46.375 250 12480.48 67.65 55332.45 88888.00 2007-09-07 06:11:46.500 250 12480.50 67.65 55332.43 88888.00 2007-09-07 06:11:46.625 250 12480.52 67.70 55332.43 88888.00 2007-09-07 06:11:46.750 250 12480.52 67.70 55332.47 88888.00 2007-09-07 06:11:46.875 250 12480.50 67.70 55332.45 88888.00 2007-09-07 06:11:47.000 250 12480.50 67.67 55332.43 88888.00 2007-09-07 06:11:47.125 250 12480.48 67.65 55332.43 88888.00 2007-09-07 06:11:47.250 250 12480.48 67.67 55332.47 88888.00 2007-09-07 06:11:47.375 250 12480.52 67.72 55332.47 88888.00 2007-09-07 06:11:47.500 250 12480.60 67.70 55332.45 88888.00 2007-09-07 06:11:47.625 250 12480.58 67.67 55332.43 88888.00 2007-09-07 06:11:47.750 250 12480.55 67.67 55332.40 88888.00 2007-09-07 06:11:47.875 250 12480.60 67.67 55332.43 88888.00 2007-09-07 06:11:48.000 250 12480.60 67.67 55332.43 88888.00 2007-09-07 06:11:48.125 250 12480.60 67.67 55332.43 88888.00 2007-09-07 06:11:48.250 250 12480.55 67.70 55332.47 88888.00 2007-09-07 06:11:48.375 250 12480.55 67.72 55332.43 88888.00 2007-09-07 06:11:48.500 250 12480.55 67.72 55332.45 88888.00 2007-09-07 06:11:48.625 250 12480.50 67.67 55332.43 88888.00 2007-09-07 06:11:48.750 250 12480.50 67.70 55332.43 88888.00 2007-09-07 06:11:48.875 250 12480.55 67.75 55332.45 88888.00 2007-09-07 06:11:49.000 250 12480.65 67.75 55332.45 88888.00 2007-09-07 06:11:49.125 250 12480.55 67.72 55332.45 88888.00 2007-09-07 06:11:49.250 250 12480.42 67.67 55332.40 88888.00 2007-09-07 06:11:49.375 250 12480.40 67.67 55332.40 88888.00 2007-09-07 06:11:49.500 250 12480.40 67.67 55332.40 88888.00 2007-09-07 06:11:49.625 250 12480.45 67.67 55332.43 88888.00 2007-09-07 06:11:49.750 250 12480.55 67.72 55332.43 88888.00 2007-09-07 06:11:49.875 250 12480.55 67.72 55332.45 88888.00 2007-09-07 06:11:50.000 250 12480.52 67.67 55332.43 88888.00 2007-09-07 06:11:50.125 250 12480.50 67.67 55332.43 88888.00 2007-09-07 06:11:50.250 250 12480.40 67.60 55332.40 88888.00 2007-09-07 06:11:50.375 250 12480.40 67.62 55332.40 88888.00 2007-09-07 06:11:50.500 250 12480.40 67.62 55332.43 88888.00 2007-09-07 06:11:50.625 250 12480.45 67.67 55332.40 88888.00 2007-09-07 06:11:50.750 250 12480.42 67.65 55332.43 88888.00 2007-09-07 06:11:50.875 250 12480.38 67.62 55332.43 88888.00 2007-09-07 06:11:51.000 250 12480.38 67.65 55332.40 88888.00 2007-09-07 06:11:51.125 250 12480.40 67.60 55332.40 88888.00 2007-09-07 06:11:51.250 250 12480.38 67.55 55332.40 88888.00 2007-09-07 06:11:51.375 250 12480.38 67.62 55332.40 88888.00 2007-09-07 06:11:51.500 250 12480.35 67.62 55332.38 88888.00 2007-09-07 06:11:51.625 250 12480.35 67.62 55332.38 88888.00 2007-09-07 06:11:51.750 250 12480.48 67.70 55332.38 88888.00 2007-09-07 06:11:51.875 250 12480.52 67.75 55332.40 88888.00 2007-09-07 06:11:52.000 250 12480.52 67.72 55332.35 88888.00 2007-09-07 06:11:52.125 250 12480.50 67.67 55332.30 88888.00 2007-09-07 06:11:52.250 250 12480.45 67.67 55332.32 88888.00 2007-09-07 06:11:52.375 250 12480.45 67.72 55332.38 88888.00 2007-09-07 06:11:52.500 250 12480.50 67.78 55332.38 88888.00 2007-09-07 06:11:52.625 250 12480.50 67.78 55332.40 88888.00 2007-09-07 06:11:52.750 250 12480.48 67.72 55332.35 88888.00 2007-09-07 06:11:52.875 250 12480.45 67.70 55332.35 88888.00 2007-09-07 06:11:53.000 250 12480.52 67.72 55332.38 88888.00 2007-09-07 06:11:53.125 250 12480.55 67.75 55332.40 88888.00 2007-09-07 06:11:53.250 250 12480.48 67.70 55332.35 88888.00 2007-09-07 06:11:53.375 250 12480.50 67.67 55332.32 88888.00 2007-09-07 06:11:53.500 250 12480.50 67.70 55332.38 88888.00 2007-09-07 06:11:53.625 250 12480.50 67.72 55332.38 88888.00 2007-09-07 06:11:53.750 250 12480.52 67.75 55332.40 88888.00 2007-09-07 06:11:53.875 250 12480.55 67.75 55332.40 88888.00 2007-09-07 06:11:54.000 250 12480.55 67.72 55332.38 88888.00 2007-09-07 06:11:54.125 250 12480.55 67.72 55332.43 88888.00 2007-09-07 06:11:54.250 250 12480.50 67.70 55332.45 88888.00 2007-09-07 06:11:54.375 250 12480.58 67.72 55332.43 88888.00 2007-09-07 06:11:54.500 250 12480.48 67.70 55332.40 88888.00 2007-09-07 06:11:54.625 250 12480.42 67.67 55332.40 88888.00 2007-09-07 06:11:54.750 250 12480.42 67.65 55332.38 88888.00 2007-09-07 06:11:54.875 250 12480.50 67.72 55332.40 88888.00 2007-09-07 06:11:55.000 250 12480.52 67.72 55332.38 88888.00 2007-09-07 06:11:55.125 250 12480.60 67.72 55332.40 88888.00 2007-09-07 06:11:55.250 250 12480.62 67.75 55332.43 88888.00 2007-09-07 06:11:55.375 250 12480.55 67.72 55332.40 88888.00 2007-09-07 06:11:55.500 250 12480.52 67.72 55332.38 88888.00 2007-09-07 06:11:55.625 250 12480.50 67.75 55332.38 88888.00 2007-09-07 06:11:55.750 250 12480.60 67.78 55332.40 88888.00 2007-09-07 06:11:55.875 250 12480.58 67.70 55332.40 88888.00 2007-09-07 06:11:56.000 250 12480.52 67.67 55332.38 88888.00 2007-09-07 06:11:56.125 250 12480.50 67.67 55332.38 88888.00 2007-09-07 06:11:56.250 250 12480.50 67.72 55332.40 88888.00 2007-09-07 06:11:56.375 250 12480.55 67.72 55332.38 88888.00 2007-09-07 06:11:56.500 250 12480.55 67.72 55332.40 88888.00 2007-09-07 06:11:56.625 250 12480.55 67.70 55332.40 88888.00 2007-09-07 06:11:56.750 250 12480.62 67.72 55332.40 88888.00 2007-09-07 06:11:56.875 250 12480.58 67.78 55332.40 88888.00 2007-09-07 06:11:57.000 250 12480.50 67.78 55332.43 88888.00 2007-09-07 06:11:57.125 250 12480.50 67.72 55332.40 88888.00 2007-09-07 06:11:57.250 250 12480.52 67.70 55332.35 88888.00 2007-09-07 06:11:57.375 250 12480.48 67.72 55332.32 88888.00 2007-09-07 06:11:57.500 250 12480.45 67.75 55332.32 88888.00 2007-09-07 06:11:57.625 250 12480.48 67.78 55332.35 88888.00 2007-09-07 06:11:57.750 250 12480.55 67.78 55332.38 88888.00 2007-09-07 06:11:57.875 250 12480.52 67.75 55332.38 88888.00 2007-09-07 06:11:58.000 250 12480.50 67.67 55332.35 88888.00 2007-09-07 06:11:58.125 250 12480.52 67.75 55332.38 88888.00 2007-09-07 06:11:58.250 250 12480.52 67.75 55332.40 88888.00 2007-09-07 06:11:58.375 250 12480.50 67.80 55332.40 88888.00 2007-09-07 06:11:58.500 250 12480.55 67.75 55332.40 88888.00 2007-09-07 06:11:58.625 250 12480.52 67.72 55332.35 88888.00 2007-09-07 06:11:58.750 250 12480.48 67.72 55332.32 88888.00 2007-09-07 06:11:58.875 250 12480.55 67.75 55332.35 88888.00 2007-09-07 06:11:59.000 250 12480.55 67.72 55332.35 88888.00 2007-09-07 06:11:59.125 250 12480.52 67.70 55332.35 88888.00 2007-09-07 06:11:59.250 250 12480.45 67.70 55332.38 88888.00 2007-09-07 06:11:59.375 250 12480.45 67.72 55332.35 88888.00 2007-09-07 06:11:59.500 250 12480.48 67.67 55332.38 88888.00 2007-09-07 06:11:59.625 250 12480.52 67.72 55332.38 88888.00 2007-09-07 06:11:59.750 250 12480.50 67.70 55332.38 88888.00 2007-09-07 06:11:59.875 250 12480.52 67.70 55332.35 88888.00 2007-09-07 06:12:00.000 250 12480.62 67.80 55332.35 88888.00 2007-09-07 06:12:00.125 250 12480.60 67.85 55332.38 88888.00 2007-09-07 06:12:00.250 250 12480.60 67.72 55332.38 88888.00 2007-09-07 06:12:00.375 250 12480.65 67.70 55332.35 88888.00 2007-09-07 06:12:00.500 250 12480.67 67.78 55332.35 88888.00 2007-09-07 06:12:00.625 250 12480.70 67.78 55332.40 88888.00 2007-09-07 06:12:00.750 250 12480.65 67.80 55332.38 88888.00 2007-09-07 06:12:00.875 250 12480.52 67.70 55332.38 88888.00 2007-09-07 06:12:01.000 250 12480.52 67.67 55332.30 88888.00 2007-09-07 06:12:01.125 250 12480.60 67.70 55332.30 88888.00 2007-09-07 06:12:01.250 250 12480.70 67.75 55332.35 88888.00 2007-09-07 06:12:01.375 250 12480.73 67.80 55332.38 88888.00 2007-09-07 06:12:01.500 250 12480.60 67.75 55332.32 88888.00 2007-09-07 06:12:01.625 250 12480.60 67.75 55332.32 88888.00 2007-09-07 06:12:01.750 250 12480.55 67.75 55332.32 88888.00 2007-09-07 06:12:01.875 250 12480.50 67.72 55332.32 88888.00 2007-09-07 06:12:02.000 250 12480.50 67.72 55332.30 88888.00 2007-09-07 06:12:02.125 250 12480.52 67.70 55332.32 88888.00 2007-09-07 06:12:02.250 250 12480.50 67.67 55332.30 88888.00 2007-09-07 06:12:02.375 250 12480.52 67.72 55332.30 88888.00 2007-09-07 06:12:02.500 250 12480.58 67.75 55332.32 88888.00 2007-09-07 06:12:02.625 250 12480.60 67.75 55332.30 88888.00 2007-09-07 06:12:02.750 250 12480.60 67.78 55332.32 88888.00 2007-09-07 06:12:02.875 250 12480.60 67.75 55332.32 88888.00 2007-09-07 06:12:03.000 250 12480.62 67.83 55332.32 88888.00 2007-09-07 06:12:03.125 250 12480.67 67.80 55332.35 88888.00 2007-09-07 06:12:03.250 250 12480.65 67.75 55332.32 88888.00 2007-09-07 06:12:03.375 250 12480.65 67.78 55332.30 88888.00 2007-09-07 06:12:03.500 250 12480.58 67.78 55332.30 88888.00 2007-09-07 06:12:03.625 250 12480.50 67.70 55332.28 88888.00 2007-09-07 06:12:03.750 250 12480.52 67.67 55332.32 88888.00 2007-09-07 06:12:03.875 250 12480.55 67.78 55332.35 88888.00 2007-09-07 06:12:04.000 250 12480.58 67.78 55332.35 88888.00 2007-09-07 06:12:04.125 250 12480.45 67.75 55332.32 88888.00 2007-09-07 06:12:04.250 250 12480.38 67.70 55332.38 88888.00 2007-09-07 06:12:04.375 250 12480.42 67.67 55332.38 88888.00 2007-09-07 06:12:04.500 250 12480.55 67.72 55332.43 88888.00 2007-09-07 06:12:04.625 250 12480.65 67.78 55332.40 88888.00 2007-09-07 06:12:04.750 250 12480.62 67.78 55332.38 88888.00 2007-09-07 06:12:04.875 250 12480.50 67.75 55332.38 88888.00 2007-09-07 06:12:05.000 250 12480.52 67.80 55332.35 88888.00 2007-09-07 06:12:05.125 250 12480.58 67.80 55332.35 88888.00 2007-09-07 06:12:05.250 250 12480.52 67.78 55332.38 88888.00 2007-09-07 06:12:05.375 250 12480.52 67.72 55332.35 88888.00 2007-09-07 06:12:05.500 250 12480.58 67.72 55332.38 88888.00 2007-09-07 06:12:05.625 250 12480.60 67.78 55332.35 88888.00 2007-09-07 06:12:05.750 250 12480.55 67.83 55332.38 88888.00 2007-09-07 06:12:05.875 250 12480.60 67.80 55332.40 88888.00 2007-09-07 06:12:06.000 250 12480.65 67.83 55332.38 88888.00 2007-09-07 06:12:06.125 250 12480.65 67.83 55332.38 88888.00 2007-09-07 06:12:06.250 250 12480.55 67.80 55332.40 88888.00 2007-09-07 06:12:06.375 250 12480.58 67.83 55332.35 88888.00 2007-09-07 06:12:06.500 250 12480.58 67.85 55332.38 88888.00 2007-09-07 06:12:06.625 250 12480.62 67.83 55332.35 88888.00 2007-09-07 06:12:06.750 250 12480.65 67.78 55332.35 88888.00 2007-09-07 06:12:06.875 250 12480.62 67.80 55332.35 88888.00 2007-09-07 06:12:07.000 250 12480.60 67.78 55332.35 88888.00 2007-09-07 06:12:07.125 250 12480.60 67.83 55332.38 88888.00 2007-09-07 06:12:07.250 250 12480.58 67.83 55332.35 88888.00 2007-09-07 06:12:07.375 250 12480.58 67.78 55332.32 88888.00 2007-09-07 06:12:07.500 250 12480.52 67.78 55332.32 88888.00 2007-09-07 06:12:07.625 250 12480.50 67.72 55332.32 88888.00 2007-09-07 06:12:07.750 250 12480.50 67.72 55332.30 88888.00 2007-09-07 06:12:07.875 250 12480.52 67.78 55332.35 88888.00 2007-09-07 06:12:08.000 250 12480.50 67.75 55332.35 88888.00 2007-09-07 06:12:08.125 250 12480.58 67.75 55332.35 88888.00 2007-09-07 06:12:08.250 250 12480.55 67.75 55332.40 88888.00 2007-09-07 06:12:08.375 250 12480.60 67.75 55332.38 88888.00 2007-09-07 06:12:08.500 250 12480.65 67.78 55332.38 88888.00 2007-09-07 06:12:08.625 250 12480.65 67.78 55332.38 88888.00 2007-09-07 06:12:08.750 250 12480.58 67.75 55332.32 88888.00 2007-09-07 06:12:08.875 250 12480.67 67.78 55332.32 88888.00 2007-09-07 06:12:09.000 250 12480.67 67.80 55332.32 88888.00 2007-09-07 06:12:09.125 250 12480.62 67.78 55332.30 88888.00 2007-09-07 06:12:09.250 250 12480.52 67.75 55332.28 88888.00 2007-09-07 06:12:09.375 250 12480.55 67.72 55332.28 88888.00 2007-09-07 06:12:09.500 250 12480.60 67.75 55332.30 88888.00 2007-09-07 06:12:09.625 250 12480.62 67.78 55332.28 88888.00 2007-09-07 06:12:09.750 250 12480.62 67.80 55332.35 88888.00 2007-09-07 06:12:09.875 250 12480.60 67.83 55332.35 88888.00 2007-09-07 06:12:10.000 250 12480.58 67.78 55332.32 88888.00 2007-09-07 06:12:10.125 250 12480.55 67.75 55332.30 88888.00 2007-09-07 06:12:10.250 250 12480.58 67.78 55332.30 88888.00 2007-09-07 06:12:10.375 250 12480.65 67.80 55332.30 88888.00 2007-09-07 06:12:10.500 250 12480.60 67.80 55332.25 88888.00 2007-09-07 06:12:10.625 250 12480.58 67.80 55332.28 88888.00 2007-09-07 06:12:10.750 250 12480.60 67.80 55332.28 88888.00 2007-09-07 06:12:10.875 250 12480.58 67.83 55332.28 88888.00 2007-09-07 06:12:11.000 250 12480.60 67.85 55332.28 88888.00 2007-09-07 06:12:11.125 250 12480.62 67.83 55332.30 88888.00 2007-09-07 06:12:11.250 250 12480.70 67.85 55332.32 88888.00 2007-09-07 06:12:11.375 250 12480.70 67.85 55332.28 88888.00 2007-09-07 06:12:11.500 250 12480.62 67.85 55332.22 88888.00 2007-09-07 06:12:11.625 250 12480.60 67.90 55332.25 88888.00 2007-09-07 06:12:11.750 250 12480.58 67.88 55332.25 88888.00 2007-09-07 06:12:11.875 250 12480.58 67.80 55332.28 88888.00 2007-09-07 06:12:12.000 250 12480.58 67.80 55332.25 88888.00 2007-09-07 06:12:12.125 250 12480.60 67.83 55332.28 88888.00 2007-09-07 06:12:12.250 250 12480.65 67.80 55332.28 88888.00 2007-09-07 06:12:12.375 250 12480.70 67.78 55332.25 88888.00 2007-09-07 06:12:12.500 250 12480.73 67.80 55332.28 88888.00 2007-09-07 06:12:12.625 250 12480.70 67.83 55332.25 88888.00 2007-09-07 06:12:12.750 250 12480.65 67.80 55332.18 88888.00 2007-09-07 06:12:12.875 250 12480.62 67.83 55332.20 88888.00 2007-09-07 06:12:13.000 250 12480.65 67.85 55332.22 88888.00 2007-09-07 06:12:13.125 250 12480.67 67.88 55332.25 88888.00 2007-09-07 06:12:13.250 250 12480.62 67.85 55332.28 88888.00 2007-09-07 06:12:13.375 250 12480.62 67.83 55332.28 88888.00 2007-09-07 06:12:13.500 250 12480.62 67.78 55332.25 88888.00 2007-09-07 06:12:13.625 250 12480.65 67.80 55332.25 88888.00 2007-09-07 06:12:13.750 250 12480.70 67.85 55332.25 88888.00 2007-09-07 06:12:13.875 250 12480.70 67.88 55332.25 88888.00 2007-09-07 06:12:14.000 250 12480.65 67.90 55332.30 88888.00 2007-09-07 06:12:14.125 250 12480.62 67.80 55332.30 88888.00 2007-09-07 06:12:14.250 250 12480.65 67.78 55332.28 88888.00 2007-09-07 06:12:14.375 250 12480.67 67.75 55332.25 88888.00 2007-09-07 06:12:14.500 250 12480.62 67.78 55332.28 88888.00 2007-09-07 06:12:14.625 250 12480.67 67.85 55332.30 88888.00 2007-09-07 06:12:14.750 250 12480.70 67.85 55332.30 88888.00 2007-09-07 06:12:14.875 250 12480.70 67.85 55332.25 88888.00 2007-09-07 06:12:15.000 250 12480.77 67.80 55332.22 88888.00 2007-09-07 06:12:15.125 250 12480.80 67.80 55332.20 88888.00 2007-09-07 06:12:15.250 250 12480.75 67.78 55332.20 88888.00 2007-09-07 06:12:15.375 250 12480.75 67.78 55332.22 88888.00 2007-09-07 06:12:15.500 250 12480.75 67.85 55332.22 88888.00 2007-09-07 06:12:15.625 250 12480.75 67.85 55332.25 88888.00 2007-09-07 06:12:15.750 250 12480.73 67.80 55332.25 88888.00 2007-09-07 06:12:15.875 250 12480.65 67.78 55332.20 88888.00 2007-09-07 06:12:16.000 250 12480.65 67.80 55332.22 88888.00 2007-09-07 06:12:16.125 250 12480.77 67.85 55332.30 88888.00 2007-09-07 06:12:16.250 250 12480.75 67.88 55332.32 88888.00 2007-09-07 06:12:16.375 250 12480.75 67.85 55332.30 88888.00 2007-09-07 06:12:16.500 250 12480.73 67.78 55332.25 88888.00 2007-09-07 06:12:16.625 250 12480.70 67.78 55332.25 88888.00 2007-09-07 06:12:16.750 250 12480.67 67.80 55332.25 88888.00 2007-09-07 06:12:16.875 250 12480.67 67.90 55332.25 88888.00 2007-09-07 06:12:17.000 250 12480.62 67.85 55332.20 88888.00 2007-09-07 06:12:17.125 250 12480.62 67.88 55332.22 88888.00 2007-09-07 06:12:17.250 250 12480.70 67.83 55332.28 88888.00 2007-09-07 06:12:17.375 250 12480.83 67.88 55332.28 88888.00 2007-09-07 06:12:17.500 250 12480.80 67.83 55332.22 88888.00 2007-09-07 06:12:17.625 250 12480.70 67.78 55332.20 88888.00 2007-09-07 06:12:17.750 250 12480.67 67.83 55332.20 88888.00 2007-09-07 06:12:17.875 250 12480.67 67.80 55332.18 88888.00 2007-09-07 06:12:18.000 250 12480.70 67.85 55332.20 88888.00 2007-09-07 06:12:18.125 250 12480.73 67.88 55332.25 88888.00 2007-09-07 06:12:18.250 250 12480.80 67.83 55332.28 88888.00 2007-09-07 06:12:18.375 250 12480.83 67.85 55332.25 88888.00 2007-09-07 06:12:18.500 250 12480.85 67.83 55332.30 88888.00 2007-09-07 06:12:18.625 250 12480.85 67.85 55332.28 88888.00 2007-09-07 06:12:18.750 250 12480.88 67.85 55332.28 88888.00 2007-09-07 06:12:18.875 250 12480.88 67.88 55332.30 88888.00 2007-09-07 06:12:19.000 250 12480.83 67.85 55332.22 88888.00 2007-09-07 06:12:19.125 250 12480.83 67.85 55332.22 88888.00 2007-09-07 06:12:19.250 250 12480.90 67.85 55332.25 88888.00 2007-09-07 06:12:19.375 250 12480.90 67.88 55332.25 88888.00 2007-09-07 06:12:19.500 250 12480.88 67.88 55332.28 88888.00 2007-09-07 06:12:19.625 250 12480.85 67.85 55332.25 88888.00 2007-09-07 06:12:19.750 250 12480.83 67.88 55332.28 88888.00 2007-09-07 06:12:19.875 250 12480.85 67.92 55332.25 88888.00 2007-09-07 06:12:20.000 250 12480.85 67.88 55332.25 88888.00 2007-09-07 06:12:20.125 250 12480.90 67.85 55332.25 88888.00 2007-09-07 06:12:20.250 250 12480.77 67.78 55332.25 88888.00 2007-09-07 06:12:20.375 250 12480.77 67.85 55332.25 88888.00 2007-09-07 06:12:20.500 250 12480.80 67.92 55332.28 88888.00 2007-09-07 06:12:20.625 250 12480.85 67.92 55332.30 88888.00 2007-09-07 06:12:20.750 250 12480.85 67.95 55332.28 88888.00 2007-09-07 06:12:20.875 250 12480.85 67.88 55332.25 88888.00 2007-09-07 06:12:21.000 250 12480.80 67.85 55332.20 88888.00 2007-09-07 06:12:21.125 250 12480.77 67.88 55332.28 88888.00 2007-09-07 06:12:21.250 250 12480.77 67.88 55332.28 88888.00 2007-09-07 06:12:21.375 250 12480.80 67.88 55332.30 88888.00 2007-09-07 06:12:21.500 250 12480.80 67.85 55332.25 88888.00 2007-09-07 06:12:21.625 250 12480.80 67.88 55332.28 88888.00 2007-09-07 06:12:21.750 250 12480.85 67.85 55332.30 88888.00 2007-09-07 06:12:21.875 250 12480.85 67.88 55332.28 88888.00 2007-09-07 06:12:22.000 250 12480.90 67.92 55332.28 88888.00 2007-09-07 06:12:22.125 250 12480.90 67.90 55332.25 88888.00 2007-09-07 06:12:22.250 250 12480.83 67.80 55332.25 88888.00 2007-09-07 06:12:22.375 250 12480.83 67.85 55332.22 88888.00 2007-09-07 06:12:22.500 250 12480.85 67.90 55332.28 88888.00 2007-09-07 06:12:22.625 250 12480.80 67.88 55332.28 88888.00 2007-09-07 06:12:22.750 250 12480.80 67.83 55332.25 88888.00 2007-09-07 06:12:22.875 250 12480.83 67.85 55332.25 88888.00 2007-09-07 06:12:23.000 250 12480.90 67.85 55332.22 88888.00 2007-09-07 06:12:23.125 250 12480.90 67.88 55332.25 88888.00 2007-09-07 06:12:23.250 250 12480.85 67.88 55332.25 88888.00 2007-09-07 06:12:23.375 250 12480.80 67.88 55332.22 88888.00 2007-09-07 06:12:23.500 250 12480.80 67.90 55332.22 88888.00 2007-09-07 06:12:23.625 250 12480.80 67.90 55332.22 88888.00 2007-09-07 06:12:23.750 250 12480.80 67.90 55332.22 88888.00 2007-09-07 06:12:23.875 250 12480.83 67.90 55332.25 88888.00 2007-09-07 06:12:24.000 250 12480.85 67.92 55332.25 88888.00 2007-09-07 06:12:24.125 250 12480.80 67.88 55332.25 88888.00 2007-09-07 06:12:24.250 250 12480.80 67.85 55332.25 88888.00 2007-09-07 06:12:24.375 250 12480.90 67.88 55332.25 88888.00 2007-09-07 06:12:24.500 250 12480.92 67.88 55332.22 88888.00 2007-09-07 06:12:24.625 250 12480.90 67.88 55332.22 88888.00 2007-09-07 06:12:24.750 250 12480.92 67.85 55332.22 88888.00 2007-09-07 06:12:24.875 250 12480.92 67.90 55332.22 88888.00 2007-09-07 06:12:25.000 250 12480.88 67.92 55332.25 88888.00 2007-09-07 06:12:25.125 250 12480.85 67.88 55332.28 88888.00 2007-09-07 06:12:25.250 250 12480.85 67.83 55332.25 88888.00 2007-09-07 06:12:25.375 250 12480.88 67.85 55332.25 88888.00 2007-09-07 06:12:25.500 250 12480.90 67.83 55332.20 88888.00 2007-09-07 06:12:25.625 250 12480.90 67.88 55332.22 88888.00 2007-09-07 06:12:25.750 250 12480.92 67.92 55332.25 88888.00 2007-09-07 06:12:25.875 250 12480.85 67.85 55332.25 88888.00 2007-09-07 06:12:26.000 250 12480.83 67.88 55332.25 88888.00 2007-09-07 06:12:26.125 250 12480.88 67.88 55332.25 88888.00 2007-09-07 06:12:26.250 250 12480.92 67.83 55332.25 88888.00 2007-09-07 06:12:26.375 250 12480.92 67.90 55332.28 88888.00 2007-09-07 06:12:26.500 250 12480.95 67.90 55332.25 88888.00 2007-09-07 06:12:26.625 250 12480.92 67.88 55332.25 88888.00 2007-09-07 06:12:26.750 250 12480.88 67.88 55332.25 88888.00 2007-09-07 06:12:26.875 250 12480.88 67.85 55332.25 88888.00 2007-09-07 06:12:27.000 250 12480.83 67.80 55332.22 88888.00 2007-09-07 06:12:27.125 250 12480.83 67.75 55332.22 88888.00 2007-09-07 06:12:27.250 250 12480.83 67.78 55332.25 88888.00 2007-09-07 06:12:27.375 250 12480.85 67.83 55332.28 88888.00 2007-09-07 06:12:27.500 250 12480.83 67.83 55332.25 88888.00 2007-09-07 06:12:27.625 250 12480.83 67.85 55332.28 88888.00 2007-09-07 06:12:27.750 250 12480.90 67.88 55332.28 88888.00 2007-09-07 06:12:27.875 250 12480.88 67.85 55332.28 88888.00 2007-09-07 06:12:28.000 250 12480.90 67.80 55332.25 88888.00 2007-09-07 06:12:28.125 250 12480.92 67.83 55332.25 88888.00 2007-09-07 06:12:28.250 250 12480.92 67.85 55332.25 88888.00 2007-09-07 06:12:28.375 250 12480.92 67.83 55332.22 88888.00 2007-09-07 06:12:28.500 250 12480.95 67.85 55332.20 88888.00 2007-09-07 06:12:28.625 250 12480.98 67.88 55332.22 88888.00 2007-09-07 06:12:28.750 250 12481.00 67.88 55332.22 88888.00 2007-09-07 06:12:28.875 250 12480.92 67.83 55332.22 88888.00 2007-09-07 06:12:29.000 250 12480.90 67.83 55332.20 88888.00 2007-09-07 06:12:29.125 250 12480.85 67.90 55332.22 88888.00 2007-09-07 06:12:29.250 250 12480.80 67.90 55332.25 88888.00 2007-09-07 06:12:29.375 250 12480.85 67.85 55332.22 88888.00 2007-09-07 06:12:29.500 250 12480.88 67.83 55332.22 88888.00 2007-09-07 06:12:29.625 250 12480.90 67.85 55332.25 88888.00 2007-09-07 06:12:29.750 250 12480.90 67.83 55332.28 88888.00 2007-09-07 06:12:29.875 250 12480.85 67.78 55332.25 88888.00 2007-09-07 06:12:30.000 250 12480.83 67.78 55332.20 88888.00 2007-09-07 06:12:30.125 250 12480.83 67.80 55332.20 88888.00 2007-09-07 06:12:30.250 250 12480.85 67.80 55332.22 88888.00 2007-09-07 06:12:30.375 250 12480.92 67.80 55332.25 88888.00 2007-09-07 06:12:30.500 250 12480.92 67.83 55332.20 88888.00 2007-09-07 06:12:30.625 250 12480.95 67.85 55332.20 88888.00 2007-09-07 06:12:30.750 250 12480.95 67.83 55332.22 88888.00 2007-09-07 06:12:30.875 250 12480.98 67.88 55332.20 88888.00 2007-09-07 06:12:31.000 250 12481.02 67.88 55332.25 88888.00 2007-09-07 06:12:31.125 250 12481.00 67.83 55332.25 88888.00 2007-09-07 06:12:31.250 250 12480.92 67.75 55332.22 88888.00 2007-09-07 06:12:31.375 250 12480.95 67.83 55332.22 88888.00 2007-09-07 06:12:31.500 250 12480.90 67.85 55332.25 88888.00 2007-09-07 06:12:31.625 250 12481.00 67.88 55332.25 88888.00 2007-09-07 06:12:31.750 250 12481.00 67.85 55332.22 88888.00 2007-09-07 06:12:31.875 250 12480.98 67.85 55332.25 88888.00 2007-09-07 06:12:32.000 250 12480.95 67.85 55332.22 88888.00 2007-09-07 06:12:32.125 250 12480.95 67.85 55332.20 88888.00 2007-09-07 06:12:32.250 250 12480.83 67.72 55332.20 88888.00 2007-09-07 06:12:32.375 250 12480.83 67.78 55332.20 88888.00 2007-09-07 06:12:32.500 250 12480.90 67.83 55332.20 88888.00 2007-09-07 06:12:32.625 250 12480.95 67.85 55332.20 88888.00 2007-09-07 06:12:32.750 250 12480.90 67.85 55332.22 88888.00 2007-09-07 06:12:32.875 250 12480.90 67.88 55332.25 88888.00 2007-09-07 06:12:33.000 250 12480.90 67.85 55332.28 88888.00 2007-09-07 06:12:33.125 250 12480.80 67.80 55332.25 88888.00 2007-09-07 06:12:33.250 250 12480.85 67.78 55332.22 88888.00 2007-09-07 06:12:33.375 250 12480.88 67.83 55332.20 88888.00 2007-09-07 06:12:33.500 250 12480.85 67.83 55332.22 88888.00 2007-09-07 06:12:33.625 250 12480.80 67.83 55332.22 88888.00 2007-09-07 06:12:33.750 250 12480.75 67.83 55332.28 88888.00 2007-09-07 06:12:33.875 250 12480.85 67.88 55332.28 88888.00 2007-09-07 06:12:34.000 250 12480.83 67.80 55332.25 88888.00 2007-09-07 06:12:34.125 250 12480.80 67.80 55332.22 88888.00 2007-09-07 06:12:34.250 250 12480.80 67.78 55332.28 88888.00 2007-09-07 06:12:34.375 250 12480.88 67.78 55332.25 88888.00 2007-09-07 06:12:34.500 250 12480.90 67.83 55332.22 88888.00 2007-09-07 06:12:34.625 250 12480.90 67.88 55332.28 88888.00 2007-09-07 06:12:34.750 250 12480.92 67.85 55332.30 88888.00 2007-09-07 06:12:34.875 250 12480.95 67.80 55332.25 88888.00 2007-09-07 06:12:35.000 250 12480.98 67.83 55332.28 88888.00 2007-09-07 06:12:35.125 250 12480.90 67.83 55332.25 88888.00 2007-09-07 06:12:35.250 250 12480.90 67.83 55332.25 88888.00 2007-09-07 06:12:35.375 250 12480.92 67.80 55332.25 88888.00 2007-09-07 06:12:35.500 250 12480.92 67.80 55332.22 88888.00 2007-09-07 06:12:35.625 250 12480.85 67.80 55332.25 88888.00 2007-09-07 06:12:35.750 250 12480.85 67.83 55332.20 88888.00 2007-09-07 06:12:35.875 250 12480.88 67.83 55332.22 88888.00 2007-09-07 06:12:36.000 250 12480.88 67.78 55332.25 88888.00 2007-09-07 06:12:36.125 250 12480.92 67.80 55332.28 88888.00 2007-09-07 06:12:36.250 250 12480.95 67.83 55332.28 88888.00 2007-09-07 06:12:36.375 250 12481.00 67.88 55332.30 88888.00 2007-09-07 06:12:36.500 250 12480.92 67.83 55332.25 88888.00 2007-09-07 06:12:36.625 250 12480.85 67.78 55332.25 88888.00 2007-09-07 06:12:36.750 250 12480.83 67.80 55332.25 88888.00 2007-09-07 06:12:36.875 250 12480.90 67.85 55332.25 88888.00 2007-09-07 06:12:37.000 250 12480.88 67.83 55332.28 88888.00 2007-09-07 06:12:37.125 250 12480.80 67.80 55332.28 88888.00 2007-09-07 06:12:37.250 250 12480.83 67.78 55332.25 88888.00 2007-09-07 06:12:37.375 250 12480.90 67.78 55332.25 88888.00 2007-09-07 06:12:37.500 250 12480.92 67.75 55332.22 88888.00 2007-09-07 06:12:37.625 250 12480.92 67.78 55332.25 88888.00 2007-09-07 06:12:37.750 250 12480.88 67.80 55332.25 88888.00 2007-09-07 06:12:37.875 250 12480.88 67.80 55332.22 88888.00 2007-09-07 06:12:38.000 250 12480.85 67.75 55332.22 88888.00 2007-09-07 06:12:38.125 250 12480.90 67.83 55332.22 88888.00 2007-09-07 06:12:38.250 250 12480.88 67.78 55332.20 88888.00 2007-09-07 06:12:38.375 250 12480.85 67.75 55332.18 88888.00 2007-09-07 06:12:38.500 250 12480.83 67.70 55332.20 88888.00 2007-09-07 06:12:38.625 250 12480.77 67.67 55332.22 88888.00 2007-09-07 06:12:38.750 250 12480.77 67.72 55332.25 88888.00 2007-09-07 06:12:38.875 250 12480.80 67.80 55332.28 88888.00 2007-09-07 06:12:39.000 250 12480.88 67.83 55332.25 88888.00 2007-09-07 06:12:39.125 250 12480.83 67.78 55332.22 88888.00 2007-09-07 06:12:39.250 250 12480.73 67.75 55332.25 88888.00 2007-09-07 06:12:39.375 250 12480.75 67.75 55332.22 88888.00 2007-09-07 06:12:39.500 250 12480.80 67.80 55332.25 88888.00 2007-09-07 06:12:39.625 250 12480.80 67.85 55332.28 88888.00 2007-09-07 06:12:39.750 250 12480.80 67.83 55332.25 88888.00 2007-09-07 06:12:39.875 250 12480.80 67.78 55332.22 88888.00 2007-09-07 06:12:40.000 250 12480.85 67.80 55332.25 88888.00 2007-09-07 06:12:40.125 250 12480.85 67.80 55332.25 88888.00 2007-09-07 06:12:40.250 250 12480.88 67.78 55332.28 88888.00 2007-09-07 06:12:40.375 250 12480.88 67.78 55332.25 88888.00 2007-09-07 06:12:40.500 250 12480.85 67.75 55332.22 88888.00 2007-09-07 06:12:40.625 250 12480.85 67.80 55332.25 88888.00 2007-09-07 06:12:40.750 250 12480.85 67.83 55332.22 88888.00 2007-09-07 06:12:40.875 250 12480.77 67.78 55332.22 88888.00 2007-09-07 06:12:41.000 250 12480.70 67.70 55332.22 88888.00 2007-09-07 06:12:41.125 250 12480.75 67.72 55332.25 88888.00 2007-09-07 06:12:41.250 250 12480.80 67.80 55332.28 88888.00 2007-09-07 06:12:41.375 250 12480.80 67.83 55332.28 88888.00 2007-09-07 06:12:41.500 250 12480.77 67.72 55332.22 88888.00 2007-09-07 06:12:41.625 250 12480.77 67.70 55332.28 88888.00 2007-09-07 06:12:41.750 250 12480.83 67.75 55332.25 88888.00 2007-09-07 06:12:41.875 250 12480.85 67.80 55332.28 88888.00 2007-09-07 06:12:42.000 250 12480.85 67.75 55332.22 88888.00 2007-09-07 06:12:42.125 250 12480.83 67.78 55332.25 88888.00 2007-09-07 06:12:42.250 250 12480.83 67.80 55332.28 88888.00 2007-09-07 06:12:42.375 250 12480.85 67.78 55332.25 88888.00 2007-09-07 06:12:42.500 250 12480.80 67.78 55332.25 88888.00 2007-09-07 06:12:42.625 250 12480.73 67.78 55332.25 88888.00 2007-09-07 06:12:42.750 250 12480.70 67.78 55332.25 88888.00 2007-09-07 06:12:42.875 250 12480.80 67.80 55332.28 88888.00 2007-09-07 06:12:43.000 250 12480.83 67.80 55332.28 88888.00 2007-09-07 06:12:43.125 250 12480.80 67.80 55332.25 88888.00 2007-09-07 06:12:43.250 250 12480.80 67.80 55332.25 88888.00 2007-09-07 06:12:43.375 250 12480.83 67.78 55332.20 88888.00 2007-09-07 06:12:43.500 250 12480.80 67.70 55332.22 88888.00 2007-09-07 06:12:43.625 250 12480.80 67.70 55332.25 88888.00 2007-09-07 06:12:43.750 250 12480.83 67.75 55332.25 88888.00 2007-09-07 06:12:43.875 250 12480.80 67.75 55332.22 88888.00 2007-09-07 06:12:44.000 250 12480.80 67.75 55332.20 88888.00 2007-09-07 06:12:44.125 250 12480.80 67.78 55332.20 88888.00 2007-09-07 06:12:44.250 250 12480.75 67.80 55332.22 88888.00 2007-09-07 06:12:44.375 250 12480.73 67.80 55332.22 88888.00 2007-09-07 06:12:44.500 250 12480.77 67.78 55332.28 88888.00 2007-09-07 06:12:44.625 250 12480.75 67.75 55332.25 88888.00 2007-09-07 06:12:44.750 250 12480.75 67.78 55332.25 88888.00 2007-09-07 06:12:44.875 250 12480.73 67.67 55332.22 88888.00 2007-09-07 06:12:45.000 250 12480.73 67.70 55332.25 88888.00 2007-09-07 06:12:45.125 250 12480.83 67.78 55332.28 88888.00 2007-09-07 06:12:45.250 250 12480.80 67.83 55332.28 88888.00 2007-09-07 06:12:45.375 250 12480.73 67.75 55332.25 88888.00 2007-09-07 06:12:45.500 250 12480.67 67.70 55332.22 88888.00 2007-09-07 06:12:45.625 250 12480.70 67.70 55332.22 88888.00 2007-09-07 06:12:45.750 250 12480.65 67.72 55332.25 88888.00 2007-09-07 06:12:45.875 250 12480.62 67.75 55332.28 88888.00 2007-09-07 06:12:46.000 250 12480.65 67.78 55332.25 88888.00 2007-09-07 06:12:46.125 250 12480.65 67.75 55332.28 88888.00 2007-09-07 06:12:46.250 250 12480.65 67.75 55332.28 88888.00 2007-09-07 06:12:46.375 250 12480.65 67.75 55332.25 88888.00 2007-09-07 06:12:46.500 250 12480.65 67.72 55332.22 88888.00 2007-09-07 06:12:46.625 250 12480.73 67.80 55332.28 88888.00 2007-09-07 06:12:46.750 250 12480.77 67.80 55332.28 88888.00 2007-09-07 06:12:46.875 250 12480.70 67.80 55332.28 88888.00 2007-09-07 06:12:47.000 250 12480.60 67.75 55332.25 88888.00 2007-09-07 06:12:47.125 250 12480.55 67.72 55332.22 88888.00 2007-09-07 06:12:47.250 250 12480.58 67.67 55332.22 88888.00 2007-09-07 06:12:47.375 250 12480.67 67.78 55332.25 88888.00 2007-09-07 06:12:47.500 250 12480.75 67.78 55332.30 88888.00 2007-09-07 06:12:47.625 250 12480.70 67.78 55332.25 88888.00 2007-09-07 06:12:47.750 250 12480.58 67.78 55332.30 88888.00 2007-09-07 06:12:47.875 250 12480.58 67.78 55332.28 88888.00 2007-09-07 06:12:48.000 250 12480.62 67.75 55332.25 88888.00 2007-09-07 06:12:48.125 250 12480.67 67.72 55332.28 88888.00 2007-09-07 06:12:48.250 250 12480.55 67.70 55332.30 88888.00 2007-09-07 06:12:48.375 250 12480.62 67.80 55332.30 88888.00 2007-09-07 06:12:48.500 250 12480.62 67.75 55332.25 88888.00 2007-09-07 06:12:48.625 250 12480.65 67.72 55332.28 88888.00 2007-09-07 06:12:48.750 250 12480.70 67.75 55332.28 88888.00 2007-09-07 06:12:48.875 250 12480.67 67.75 55332.22 88888.00 2007-09-07 06:12:49.000 250 12480.65 67.72 55332.22 88888.00 2007-09-07 06:12:49.125 250 12480.65 67.70 55332.25 88888.00 2007-09-07 06:12:49.250 250 12480.60 67.70 55332.28 88888.00 2007-09-07 06:12:49.375 250 12480.58 67.72 55332.28 88888.00 2007-09-07 06:12:49.500 250 12480.65 67.70 55332.25 88888.00 2007-09-07 06:12:49.625 250 12480.67 67.70 55332.25 88888.00 2007-09-07 06:12:49.750 250 12480.65 67.67 55332.22 88888.00 2007-09-07 06:12:49.875 250 12480.67 67.67 55332.25 88888.00 2007-09-07 06:12:50.000 250 12480.65 67.70 55332.25 88888.00 2007-09-07 06:12:50.125 250 12480.67 67.70 55332.25 88888.00 2007-09-07 06:12:50.250 250 12480.65 67.67 55332.28 88888.00 2007-09-07 06:12:50.375 250 12480.70 67.75 55332.30 88888.00 2007-09-07 06:12:50.500 250 12480.70 67.75 55332.28 88888.00 2007-09-07 06:12:50.625 250 12480.65 67.70 55332.25 88888.00 2007-09-07 06:12:50.750 250 12480.65 67.70 55332.28 88888.00 2007-09-07 06:12:50.875 250 12480.62 67.78 55332.25 88888.00 2007-09-07 06:12:51.000 250 12480.70 67.80 55332.30 88888.00 2007-09-07 06:12:51.125 250 12480.70 67.75 55332.32 88888.00 2007-09-07 06:12:51.250 250 12480.62 67.70 55332.30 88888.00 2007-09-07 06:12:51.375 250 12480.60 67.65 55332.25 88888.00 2007-09-07 06:12:51.500 250 12480.58 67.62 55332.25 88888.00 2007-09-07 06:12:51.625 250 12480.60 67.65 55332.22 88888.00 2007-09-07 06:12:51.750 250 12480.65 67.70 55332.28 88888.00 2007-09-07 06:12:51.875 250 12480.67 67.78 55332.30 88888.00 2007-09-07 06:12:52.000 250 12480.62 67.67 55332.28 88888.00 2007-09-07 06:12:52.125 250 12480.58 67.60 55332.28 88888.00 2007-09-07 06:12:52.250 250 12480.55 67.62 55332.30 88888.00 2007-09-07 06:12:52.375 250 12480.65 67.70 55332.28 88888.00 2007-09-07 06:12:52.500 250 12480.67 67.67 55332.25 88888.00 2007-09-07 06:12:52.625 250 12480.60 67.65 55332.25 88888.00 2007-09-07 06:12:52.750 250 12480.60 67.65 55332.25 88888.00 2007-09-07 06:12:52.875 250 12480.65 67.67 55332.25 88888.00 2007-09-07 06:12:53.000 250 12480.65 67.72 55332.25 88888.00 2007-09-07 06:12:53.125 250 12480.65 67.70 55332.28 88888.00 2007-09-07 06:12:53.250 250 12480.62 67.70 55332.30 88888.00 2007-09-07 06:12:53.375 250 12480.65 67.72 55332.30 88888.00 2007-09-07 06:12:53.500 250 12480.70 67.75 55332.28 88888.00 2007-09-07 06:12:53.625 250 12480.70 67.72 55332.22 88888.00 2007-09-07 06:12:53.750 250 12480.70 67.72 55332.20 88888.00 2007-09-07 06:12:53.875 250 12480.70 67.70 55332.22 88888.00 2007-09-07 06:12:54.000 250 12480.73 67.72 55332.22 88888.00 2007-09-07 06:12:54.125 250 12480.75 67.72 55332.22 88888.00 2007-09-07 06:12:54.250 250 12480.67 67.67 55332.20 88888.00 2007-09-07 06:12:54.375 250 12480.65 67.67 55332.20 88888.00 2007-09-07 06:12:54.500 250 12480.60 67.67 55332.25 88888.00 2007-09-07 06:12:54.625 250 12480.67 67.78 55332.28 88888.00 2007-09-07 06:12:54.750 250 12480.70 67.75 55332.30 88888.00 2007-09-07 06:12:54.875 250 12480.62 67.65 55332.25 88888.00 2007-09-07 06:12:55.000 250 12480.60 67.67 55332.25 88888.00 2007-09-07 06:12:55.125 250 12480.65 67.72 55332.25 88888.00 2007-09-07 06:12:55.250 250 12480.67 67.72 55332.28 88888.00 2007-09-07 06:12:55.375 250 12480.67 67.72 55332.25 88888.00 2007-09-07 06:12:55.500 250 12480.65 67.72 55332.25 88888.00 2007-09-07 06:12:55.625 250 12480.60 67.72 55332.25 88888.00 2007-09-07 06:12:55.750 250 12480.62 67.72 55332.25 88888.00 2007-09-07 06:12:55.875 250 12480.62 67.70 55332.30 88888.00 2007-09-07 06:12:56.000 250 12480.65 67.70 55332.30 88888.00 2007-09-07 06:12:56.125 250 12480.62 67.70 55332.28 88888.00 2007-09-07 06:12:56.250 250 12480.58 67.67 55332.30 88888.00 2007-09-07 06:12:56.375 250 12480.55 67.67 55332.28 88888.00 2007-09-07 06:12:56.500 250 12480.55 67.67 55332.28 88888.00 2007-09-07 06:12:56.625 250 12480.62 67.67 55332.28 88888.00 2007-09-07 06:12:56.750 250 12480.60 67.67 55332.25 88888.00 2007-09-07 06:12:56.875 250 12480.58 67.67 55332.22 88888.00 2007-09-07 06:12:57.000 250 12480.55 67.65 55332.25 88888.00 2007-09-07 06:12:57.125 250 12480.55 67.67 55332.30 88888.00 2007-09-07 06:12:57.250 250 12480.62 67.72 55332.32 88888.00 2007-09-07 06:12:57.375 250 12480.65 67.75 55332.35 88888.00 2007-09-07 06:12:57.500 250 12480.62 67.72 55332.32 88888.00 2007-09-07 06:12:57.625 250 12480.65 67.78 55332.28 88888.00 2007-09-07 06:12:57.750 250 12480.62 67.72 55332.25 88888.00 2007-09-07 06:12:57.875 250 12480.67 67.67 55332.25 88888.00 2007-09-07 06:12:58.000 250 12480.70 67.67 55332.22 88888.00 2007-09-07 06:12:58.125 250 12480.65 67.70 55332.25 88888.00 2007-09-07 06:12:58.250 250 12480.58 67.70 55332.28 88888.00 2007-09-07 06:12:58.375 250 12480.58 67.67 55332.22 88888.00 2007-09-07 06:12:58.500 250 12480.58 67.70 55332.22 88888.00 2007-09-07 06:12:58.625 250 12480.58 67.70 55332.22 88888.00 2007-09-07 06:12:58.750 250 12480.60 67.67 55332.25 88888.00 2007-09-07 06:12:58.875 250 12480.60 67.72 55332.25 88888.00 2007-09-07 06:12:59.000 250 12480.65 67.75 55332.25 88888.00 2007-09-07 06:12:59.125 250 12480.65 67.75 55332.25 88888.00 2007-09-07 06:12:59.250 250 12480.60 67.72 55332.28 88888.00 2007-09-07 06:12:59.375 250 12480.62 67.67 55332.25 88888.00 2007-09-07 06:12:59.500 250 12480.60 67.70 55332.22 88888.00 2007-09-07 06:12:59.625 250 12480.60 67.70 55332.25 88888.00 2007-09-07 06:12:59.750 250 12480.60 67.70 55332.28 88888.00 2007-09-07 06:12:59.875 250 12480.60 67.65 55332.30 88888.00 2007-09-07 06:13:00.000 250 12480.55 67.62 55332.22 88888.00 2007-09-07 06:13:00.125 250 12480.55 67.67 55332.22 88888.00 2007-09-07 06:13:00.250 250 12480.62 67.75 55332.25 88888.00 2007-09-07 06:13:00.375 250 12480.58 67.75 55332.25 88888.00 2007-09-07 06:13:00.500 250 12480.50 67.70 55332.25 88888.00 2007-09-07 06:13:00.625 250 12480.45 67.72 55332.22 88888.00 2007-09-07 06:13:00.750 250 12480.60 67.72 55332.22 88888.00 2007-09-07 06:13:00.875 250 12480.65 67.70 55332.20 88888.00 2007-09-07 06:13:01.000 250 12480.65 67.70 55332.20 88888.00 2007-09-07 06:13:01.125 250 12480.62 67.70 55332.25 88888.00 2007-09-07 06:13:01.250 250 12480.67 67.72 55332.25 88888.00 2007-09-07 06:13:01.375 250 12480.70 67.72 55332.28 88888.00 2007-09-07 06:13:01.500 250 12480.65 67.75 55332.28 88888.00 2007-09-07 06:13:01.625 250 12480.65 67.67 55332.28 88888.00 2007-09-07 06:13:01.750 250 12480.67 67.65 55332.22 88888.00 2007-09-07 06:13:01.875 250 12480.65 67.67 55332.20 88888.00 2007-09-07 06:13:02.000 250 12480.70 67.72 55332.20 88888.00 2007-09-07 06:13:02.125 250 12480.73 67.72 55332.25 88888.00 2007-09-07 06:13:02.250 250 12480.73 67.62 55332.25 88888.00 2007-09-07 06:13:02.375 250 12480.75 67.65 55332.22 88888.00 2007-09-07 06:13:02.500 250 12480.73 67.65 55332.20 88888.00 2007-09-07 06:13:02.625 250 12480.65 67.67 55332.20 88888.00 2007-09-07 06:13:02.750 250 12480.73 67.75 55332.22 88888.00 2007-09-07 06:13:02.875 250 12480.77 67.70 55332.20 88888.00 2007-09-07 06:13:03.000 250 12480.77 67.70 55332.22 88888.00 2007-09-07 06:13:03.125 250 12480.83 67.72 55332.22 88888.00 2007-09-07 06:13:03.250 250 12480.85 67.65 55332.20 88888.00 2007-09-07 06:13:03.375 250 12480.88 67.70 55332.20 88888.00 2007-09-07 06:13:03.500 250 12480.88 67.75 55332.20 88888.00 2007-09-07 06:13:03.625 250 12480.85 67.72 55332.22 88888.00 2007-09-07 06:13:03.750 250 12480.77 67.67 55332.22 88888.00 2007-09-07 06:13:03.875 250 12480.73 67.67 55332.22 88888.00 2007-09-07 06:13:04.000 250 12480.73 67.67 55332.22 88888.00 2007-09-07 06:13:04.125 250 12480.77 67.72 55332.22 88888.00 2007-09-07 06:13:04.250 250 12480.75 67.70 55332.20 88888.00 2007-09-07 06:13:04.375 250 12480.73 67.67 55332.18 88888.00 2007-09-07 06:13:04.500 250 12480.73 67.65 55332.22 88888.00 2007-09-07 06:13:04.625 250 12480.73 67.67 55332.22 88888.00 2007-09-07 06:13:04.750 250 12480.70 67.75 55332.25 88888.00 2007-09-07 06:13:04.875 250 12480.67 67.75 55332.25 88888.00 2007-09-07 06:13:05.000 250 12480.65 67.70 55332.18 88888.00 2007-09-07 06:13:05.125 250 12480.70 67.70 55332.15 88888.00 2007-09-07 06:13:05.250 250 12480.70 67.67 55332.18 88888.00 2007-09-07 06:13:05.375 250 12480.70 67.72 55332.20 88888.00 2007-09-07 06:13:05.500 250 12480.73 67.72 55332.18 88888.00 2007-09-07 06:13:05.625 250 12480.75 67.67 55332.18 88888.00 2007-09-07 06:13:05.750 250 12480.75 67.67 55332.18 88888.00 2007-09-07 06:13:05.875 250 12480.75 67.72 55332.20 88888.00 2007-09-07 06:13:06.000 250 12480.77 67.75 55332.22 88888.00 2007-09-07 06:13:06.125 250 12480.73 67.75 55332.25 88888.00 2007-09-07 06:13:06.250 250 12480.65 67.72 55332.22 88888.00 2007-09-07 06:13:06.375 250 12480.73 67.70 55332.22 88888.00 2007-09-07 06:13:06.500 250 12480.77 67.75 55332.22 88888.00 2007-09-07 06:13:06.625 250 12480.73 67.75 55332.20 88888.00 2007-09-07 06:13:06.750 250 12480.67 67.70 55332.18 88888.00 2007-09-07 06:13:06.875 250 12480.70 67.70 55332.20 88888.00 2007-09-07 06:13:07.000 250 12480.70 67.70 55332.22 88888.00 2007-09-07 06:13:07.125 250 12480.73 67.72 55332.25 88888.00 2007-09-07 06:13:07.250 250 12480.67 67.70 55332.28 88888.00 2007-09-07 06:13:07.375 250 12480.70 67.70 55332.28 88888.00 2007-09-07 06:13:07.500 250 12480.70 67.70 55332.25 88888.00 2007-09-07 06:13:07.625 250 12480.73 67.75 55332.28 88888.00 2007-09-07 06:13:07.750 250 12480.67 67.72 55332.28 88888.00 2007-09-07 06:13:07.875 250 12480.70 67.72 55332.28 88888.00 2007-09-07 06:13:08.000 250 12480.75 67.72 55332.22 88888.00 2007-09-07 06:13:08.125 250 12480.73 67.75 55332.25 88888.00 2007-09-07 06:13:08.250 250 12480.67 67.67 55332.25 88888.00 2007-09-07 06:13:08.375 250 12480.62 67.67 55332.22 88888.00 2007-09-07 06:13:08.500 250 12480.62 67.72 55332.22 88888.00 2007-09-07 06:13:08.625 250 12480.70 67.70 55332.18 88888.00 2007-09-07 06:13:08.750 250 12480.62 67.70 55332.18 88888.00 2007-09-07 06:13:08.875 250 12480.60 67.80 55332.20 88888.00 2007-09-07 06:13:09.000 250 12480.67 67.80 55332.20 88888.00 2007-09-07 06:13:09.125 250 12480.70 67.72 55332.20 88888.00 2007-09-07 06:13:09.250 250 12480.60 67.70 55332.22 88888.00 2007-09-07 06:13:09.375 250 12480.70 67.78 55332.28 88888.00 2007-09-07 06:13:09.500 250 12480.75 67.78 55332.28 88888.00 2007-09-07 06:13:09.625 250 12480.73 67.70 55332.22 88888.00 2007-09-07 06:13:09.750 250 12480.65 67.72 55332.20 88888.00 2007-09-07 06:13:09.875 250 12480.67 67.70 55332.20 88888.00 2007-09-07 06:13:10.000 250 12480.67 67.72 55332.22 88888.00 2007-09-07 06:13:10.125 250 12480.70 67.70 55332.25 88888.00 2007-09-07 06:13:10.250 250 12480.67 67.70 55332.20 88888.00 2007-09-07 06:13:10.375 250 12480.70 67.72 55332.18 88888.00 2007-09-07 06:13:10.500 250 12480.70 67.72 55332.15 88888.00 2007-09-07 06:13:10.625 250 12480.65 67.67 55332.20 88888.00 2007-09-07 06:13:10.750 250 12480.73 67.72 55332.22 88888.00 2007-09-07 06:13:10.875 250 12480.75 67.80 55332.25 88888.00 2007-09-07 06:13:11.000 250 12480.73 67.80 55332.20 88888.00 2007-09-07 06:13:11.125 250 12480.70 67.78 55332.20 88888.00 2007-09-07 06:13:11.250 250 12480.73 67.72 55332.22 88888.00 2007-09-07 06:13:11.375 250 12480.77 67.72 55332.25 88888.00 2007-09-07 06:13:11.500 250 12480.77 67.70 55332.25 88888.00 2007-09-07 06:13:11.625 250 12480.75 67.67 55332.18 88888.00 2007-09-07 06:13:11.750 250 12480.73 67.70 55332.18 88888.00 2007-09-07 06:13:11.875 250 12480.73 67.70 55332.18 88888.00 2007-09-07 06:13:12.000 250 12480.75 67.70 55332.15 88888.00 2007-09-07 06:13:12.125 250 12480.75 67.67 55332.12 88888.00 2007-09-07 06:13:12.250 250 12480.65 67.67 55332.12 88888.00 2007-09-07 06:13:12.375 250 12480.70 67.75 55332.18 88888.00 2007-09-07 06:13:12.500 250 12480.77 67.80 55332.22 88888.00 2007-09-07 06:13:12.625 250 12480.77 67.78 55332.20 88888.00 2007-09-07 06:13:12.750 250 12480.75 67.72 55332.20 88888.00 2007-09-07 06:13:12.875 250 12480.75 67.75 55332.18 88888.00 2007-09-07 06:13:13.000 250 12480.77 67.78 55332.15 88888.00 2007-09-07 06:13:13.125 250 12480.77 67.75 55332.15 88888.00 2007-09-07 06:13:13.250 250 12480.70 67.72 55332.18 88888.00 2007-09-07 06:13:13.375 250 12480.70 67.75 55332.18 88888.00 2007-09-07 06:13:13.500 250 12480.70 67.78 55332.18 88888.00 2007-09-07 06:13:13.625 250 12480.67 67.78 55332.18 88888.00 2007-09-07 06:13:13.750 250 12480.67 67.80 55332.15 88888.00 2007-09-07 06:13:13.875 250 12480.70 67.75 55332.15 88888.00 2007-09-07 06:13:14.000 250 12480.70 67.75 55332.18 88888.00 2007-09-07 06:13:14.125 250 12480.75 67.75 55332.18 88888.00 2007-09-07 06:13:14.250 250 12480.70 67.75 55332.20 88888.00 2007-09-07 06:13:14.375 250 12480.67 67.75 55332.20 88888.00 2007-09-07 06:13:14.500 250 12480.73 67.75 55332.20 88888.00 2007-09-07 06:13:14.625 250 12480.80 67.83 55332.22 88888.00 2007-09-07 06:13:14.750 250 12480.83 67.75 55332.20 88888.00 2007-09-07 06:13:14.875 250 12480.80 67.75 55332.18 88888.00 2007-09-07 06:13:15.000 250 12480.83 67.75 55332.18 88888.00 2007-09-07 06:13:15.125 250 12480.83 67.78 55332.18 88888.00 2007-09-07 06:13:15.250 250 12480.73 67.70 55332.15 88888.00 2007-09-07 06:13:15.375 250 12480.73 67.67 55332.12 88888.00 2007-09-07 06:13:15.500 250 12480.73 67.75 55332.10 88888.00 2007-09-07 06:13:15.625 250 12480.70 67.78 55332.18 88888.00 2007-09-07 06:13:15.750 250 12480.70 67.78 55332.15 88888.00 2007-09-07 06:13:15.875 250 12480.77 67.72 55332.25 88888.00 2007-09-07 06:13:16.000 250 12480.77 67.78 55332.20 88888.00 2007-09-07 06:13:16.125 250 12480.70 67.80 55332.15 88888.00 2007-09-07 06:13:16.250 250 12480.58 67.78 55332.18 88888.00 2007-09-07 06:13:16.375 250 12480.67 67.88 55332.22 88888.00 2007-09-07 06:13:16.500 250 12480.77 67.92 55332.18 88888.00 2007-09-07 06:13:16.625 250 12480.77 67.85 55332.15 88888.00 2007-09-07 06:13:16.750 250 12480.75 67.80 55332.15 88888.00 2007-09-07 06:13:16.875 250 12480.77 67.83 55332.18 88888.00 2007-09-07 06:13:17.000 250 12480.80 67.78 55332.18 88888.00 2007-09-07 06:13:17.125 250 12480.88 67.80 55332.20 88888.00 2007-09-07 06:13:17.250 250 12480.90 67.85 55332.18 88888.00 2007-09-07 06:13:17.375 250 12480.88 67.83 55332.15 88888.00 2007-09-07 06:13:17.500 250 12480.80 67.80 55332.18 88888.00 2007-09-07 06:13:17.625 250 12480.70 67.83 55332.22 88888.00 2007-09-07 06:13:17.750 250 12480.70 67.83 55332.25 88888.00 2007-09-07 06:13:17.875 250 12480.73 67.80 55332.20 88888.00 2007-09-07 06:13:18.000 250 12480.75 67.80 55332.18 88888.00 2007-09-07 06:13:18.125 250 12480.75 67.78 55332.18 88888.00 2007-09-07 06:13:18.250 250 12480.73 67.78 55332.18 88888.00 2007-09-07 06:13:18.375 250 12480.75 67.83 55332.18 88888.00 2007-09-07 06:13:18.500 250 12480.73 67.85 55332.12 88888.00 2007-09-07 06:13:18.625 250 12480.73 67.83 55332.15 88888.00 2007-09-07 06:13:18.750 250 12480.85 67.85 55332.18 88888.00 2007-09-07 06:13:18.875 250 12480.88 67.88 55332.15 88888.00 2007-09-07 06:13:19.000 250 12480.85 67.90 55332.18 88888.00 2007-09-07 06:13:19.125 250 12480.83 67.88 55332.18 88888.00 2007-09-07 06:13:19.250 250 12480.75 67.80 55332.20 88888.00 2007-09-07 06:13:19.375 250 12480.75 67.83 55332.18 88888.00 2007-09-07 06:13:19.500 250 12480.80 67.90 55332.18 88888.00 2007-09-07 06:13:19.625 250 12480.80 67.88 55332.20 88888.00 2007-09-07 06:13:19.750 250 12480.77 67.83 55332.15 88888.00 2007-09-07 06:13:19.875 250 12480.85 67.80 55332.12 88888.00 2007-09-07 06:13:20.000 250 12480.88 67.85 55332.15 88888.00 2007-09-07 06:13:20.125 250 12480.85 67.85 55332.15 88888.00 2007-09-07 06:13:20.250 250 12480.80 67.85 55332.15 88888.00 2007-09-07 06:13:20.375 250 12480.83 67.90 55332.18 88888.00 2007-09-07 06:13:20.500 250 12480.88 67.90 55332.15 88888.00 2007-09-07 06:13:20.625 250 12480.85 67.92 55332.15 88888.00 2007-09-07 06:13:20.750 250 12480.83 67.88 55332.15 88888.00 2007-09-07 06:13:20.875 250 12480.83 67.83 55332.15 88888.00 2007-09-07 06:13:21.000 250 12480.80 67.83 55332.15 88888.00 2007-09-07 06:13:21.125 250 12480.77 67.83 55332.18 88888.00 2007-09-07 06:13:21.250 250 12480.73 67.83 55332.15 88888.00 2007-09-07 06:13:21.375 250 12480.83 67.92 55332.15 88888.00 2007-09-07 06:13:21.500 250 12480.85 67.88 55332.15 88888.00 2007-09-07 06:13:21.625 250 12480.80 67.88 55332.15 88888.00 2007-09-07 06:13:21.750 250 12480.80 67.88 55332.15 88888.00 2007-09-07 06:13:21.875 250 12480.77 67.85 55332.12 88888.00 2007-09-07 06:13:22.000 250 12480.83 67.80 55332.10 88888.00 2007-09-07 06:13:22.125 250 12480.90 67.85 55332.18 88888.00 2007-09-07 06:13:22.250 250 12480.88 67.90 55332.20 88888.00 2007-09-07 06:13:22.375 250 12480.80 67.85 55332.18 88888.00 2007-09-07 06:13:22.500 250 12480.73 67.85 55332.15 88888.00 2007-09-07 06:13:22.625 250 12480.83 67.92 55332.15 88888.00 2007-09-07 06:13:22.750 250 12480.88 67.95 55332.15 88888.00 2007-09-07 06:13:22.875 250 12480.85 67.88 55332.15 88888.00 2007-09-07 06:13:23.000 250 12480.83 67.90 55332.12 88888.00 2007-09-07 06:13:23.125 250 12480.80 67.90 55332.12 88888.00 2007-09-07 06:13:23.250 250 12480.77 67.85 55332.07 88888.00 2007-09-07 06:13:23.375 250 12480.77 67.85 55332.05 88888.00 2007-09-07 06:13:23.500 250 12480.77 67.83 55332.05 88888.00 2007-09-07 06:13:23.625 250 12480.77 67.88 55332.07 88888.00 2007-09-07 06:13:23.750 250 12480.77 67.92 55332.12 88888.00 2007-09-07 06:13:23.875 250 12480.85 67.97 55332.12 88888.00 2007-09-07 06:13:24.000 250 12480.85 67.92 55332.10 88888.00 2007-09-07 06:13:24.125 250 12480.83 67.88 55332.10 88888.00 2007-09-07 06:13:24.250 250 12480.85 67.85 55332.10 88888.00 2007-09-07 06:13:24.375 250 12480.95 67.90 55332.15 88888.00 2007-09-07 06:13:24.500 250 12480.90 67.95 55332.15 88888.00 2007-09-07 06:13:24.625 250 12480.88 67.95 55332.15 88888.00 2007-09-07 06:13:24.750 250 12480.85 67.90 55332.10 88888.00 2007-09-07 06:13:24.875 250 12480.83 67.88 55332.07 88888.00 2007-09-07 06:13:25.000 250 12480.88 67.88 55332.07 88888.00 2007-09-07 06:13:25.125 250 12480.95 67.90 55332.15 88888.00 2007-09-07 06:13:25.250 250 12480.92 67.92 55332.12 88888.00 2007-09-07 06:13:25.375 250 12480.88 67.90 55332.12 88888.00 2007-09-07 06:13:25.500 250 12480.85 67.92 55332.10 88888.00 2007-09-07 06:13:25.625 250 12480.83 68.00 55332.12 88888.00 2007-09-07 06:13:25.750 250 12480.88 68.03 55332.12 88888.00 2007-09-07 06:13:25.875 250 12480.92 68.00 55332.12 88888.00 2007-09-07 06:13:26.000 250 12480.90 67.95 55332.12 88888.00 2007-09-07 06:13:26.125 250 12480.83 67.92 55332.10 88888.00 2007-09-07 06:13:26.250 250 12480.80 67.90 55332.12 88888.00 2007-09-07 06:13:26.375 250 12480.80 67.92 55332.12 88888.00 2007-09-07 06:13:26.500 250 12480.83 67.92 55332.10 88888.00 2007-09-07 06:13:26.625 250 12480.80 67.95 55332.12 88888.00 2007-09-07 06:13:26.750 250 12480.85 67.92 55332.18 88888.00 2007-09-07 06:13:26.875 250 12480.88 67.92 55332.18 88888.00 2007-09-07 06:13:27.000 250 12480.77 67.88 55332.10 88888.00 2007-09-07 06:13:27.125 250 12480.73 67.88 55332.10 88888.00 2007-09-07 06:13:27.250 250 12480.75 67.97 55332.18 88888.00 2007-09-07 06:13:27.375 250 12480.77 68.05 55332.15 88888.00 2007-09-07 06:13:27.500 250 12480.75 68.03 55332.15 88888.00 2007-09-07 06:13:27.625 250 12480.73 67.92 55332.12 88888.00 2007-09-07 06:13:27.750 250 12480.70 67.95 55332.15 88888.00 2007-09-07 06:13:27.875 250 12480.70 67.95 55332.12 88888.00 2007-09-07 06:13:28.000 250 12480.77 67.95 55332.15 88888.00 2007-09-07 06:13:28.125 250 12480.83 68.00 55332.15 88888.00 2007-09-07 06:13:28.250 250 12480.75 68.00 55332.15 88888.00 2007-09-07 06:13:28.375 250 12480.77 68.00 55332.12 88888.00 2007-09-07 06:13:28.500 250 12480.75 67.92 55332.07 88888.00 2007-09-07 06:13:28.625 250 12480.70 67.97 55332.07 88888.00 2007-09-07 06:13:28.750 250 12480.70 67.97 55332.07 88888.00 2007-09-07 06:13:28.875 250 12480.73 67.97 55332.07 88888.00 2007-09-07 06:13:29.000 250 12480.77 67.95 55332.07 88888.00 2007-09-07 06:13:29.125 250 12480.83 67.92 55332.07 88888.00 2007-09-07 06:13:29.250 250 12480.80 67.92 55332.12 88888.00 2007-09-07 06:13:29.375 250 12480.80 67.97 55332.10 88888.00 2007-09-07 06:13:29.500 250 12480.83 67.97 55332.07 88888.00 2007-09-07 06:13:29.625 250 12480.85 67.97 55332.10 88888.00 2007-09-07 06:13:29.750 250 12480.77 67.97 55332.12 88888.00 2007-09-07 06:13:29.875 250 12480.77 67.95 55332.12 88888.00 2007-09-07 06:13:30.000 250 12480.77 67.95 55332.10 88888.00 2007-09-07 06:13:30.125 250 12480.83 67.97 55332.12 88888.00 2007-09-07 06:13:30.250 250 12480.85 67.95 55332.12 88888.00 2007-09-07 06:13:30.375 250 12480.88 67.97 55332.10 88888.00 2007-09-07 06:13:30.500 250 12480.88 67.95 55332.10 88888.00 2007-09-07 06:13:30.625 250 12480.80 67.97 55332.10 88888.00 2007-09-07 06:13:30.750 250 12480.75 67.97 55332.10 88888.00 2007-09-07 06:13:30.875 250 12480.85 68.03 55332.15 88888.00 2007-09-07 06:13:31.000 250 12480.88 67.97 55332.12 88888.00 2007-09-07 06:13:31.125 250 12480.85 67.97 55332.15 88888.00 2007-09-07 06:13:31.250 250 12480.83 67.97 55332.15 88888.00 2007-09-07 06:13:31.375 250 12480.85 68.00 55332.15 88888.00 2007-09-07 06:13:31.500 250 12480.83 68.03 55332.10 88888.00 2007-09-07 06:13:31.625 250 12480.85 67.97 55332.07 88888.00 2007-09-07 06:13:31.750 250 12480.88 67.95 55332.12 88888.00 2007-09-07 06:13:31.875 250 12480.88 67.95 55332.07 88888.00 2007-09-07 06:13:32.000 250 12480.85 67.97 55332.07 88888.00 2007-09-07 06:13:32.125 250 12480.88 67.97 55332.07 88888.00 2007-09-07 06:13:32.250 250 12480.83 67.95 55332.07 88888.00 2007-09-07 06:13:32.375 250 12480.80 67.95 55332.07 88888.00 2007-09-07 06:13:32.500 250 12480.80 67.97 55332.12 88888.00 2007-09-07 06:13:32.625 250 12480.83 67.97 55332.12 88888.00 2007-09-07 06:13:32.750 250 12480.83 67.97 55332.10 88888.00 2007-09-07 06:13:32.875 250 12480.80 68.00 55332.07 88888.00 2007-09-07 06:13:33.000 250 12480.77 68.03 55332.10 88888.00 2007-09-07 06:13:33.125 250 12480.73 67.95 55332.10 88888.00 2007-09-07 06:13:33.250 250 12480.80 68.00 55332.12 88888.00 2007-09-07 06:13:33.375 250 12480.88 68.03 55332.12 88888.00 2007-09-07 06:13:33.500 250 12480.85 68.00 55332.10 88888.00 2007-09-07 06:13:33.625 250 12480.83 68.03 55332.12 88888.00 2007-09-07 06:13:33.750 250 12480.77 68.00 55332.10 88888.00 2007-09-07 06:13:33.875 250 12480.85 68.03 55332.10 88888.00 2007-09-07 06:13:34.000 250 12480.83 68.03 55332.07 88888.00 2007-09-07 06:13:34.125 250 12480.75 68.03 55332.07 88888.00 2007-09-07 06:13:34.250 250 12480.73 68.00 55332.10 88888.00 2007-09-07 06:13:34.375 250 12480.75 67.97 55332.10 88888.00 2007-09-07 06:13:34.500 250 12480.75 67.92 55332.10 88888.00 2007-09-07 06:13:34.625 250 12480.75 67.92 55332.10 88888.00 2007-09-07 06:13:34.750 250 12480.77 68.00 55332.12 88888.00 2007-09-07 06:13:34.875 250 12480.77 68.03 55332.15 88888.00 2007-09-07 06:13:35.000 250 12480.73 68.00 55332.12 88888.00 2007-09-07 06:13:35.125 250 12480.75 68.00 55332.12 88888.00 2007-09-07 06:13:35.250 250 12480.70 67.95 55332.12 88888.00 2007-09-07 06:13:35.375 250 12480.73 68.00 55332.18 88888.00 2007-09-07 06:13:35.500 250 12480.77 68.05 55332.18 88888.00 2007-09-07 06:13:35.625 250 12480.75 67.97 55332.15 88888.00 2007-09-07 06:13:35.750 250 12480.75 67.95 55332.12 88888.00 2007-09-07 06:13:35.875 250 12480.73 68.00 55332.12 88888.00 2007-09-07 06:13:36.000 250 12480.77 68.03 55332.12 88888.00 2007-09-07 06:13:36.125 250 12480.83 68.05 55332.12 88888.00 2007-09-07 06:13:36.250 250 12480.80 67.95 55332.12 88888.00 2007-09-07 06:13:36.375 250 12480.83 68.00 55332.12 88888.00 2007-09-07 06:13:36.500 250 12480.77 68.08 55332.10 88888.00 2007-09-07 06:13:36.625 250 12480.80 68.05 55332.12 88888.00 2007-09-07 06:13:36.750 250 12480.83 68.03 55332.12 88888.00 2007-09-07 06:13:36.875 250 12480.83 68.00 55332.12 88888.00 2007-09-07 06:13:37.000 250 12480.85 68.00 55332.15 88888.00 2007-09-07 06:13:37.125 250 12480.83 68.00 55332.15 88888.00 2007-09-07 06:13:37.250 250 12480.73 67.97 55332.15 88888.00 2007-09-07 06:13:37.375 250 12480.73 68.00 55332.10 88888.00 2007-09-07 06:13:37.500 250 12480.73 68.00 55332.05 88888.00 2007-09-07 06:13:37.625 250 12480.77 67.97 55332.07 88888.00 2007-09-07 06:13:37.750 250 12480.88 68.03 55332.07 88888.00 2007-09-07 06:13:37.875 250 12480.88 68.05 55332.10 88888.00 2007-09-07 06:13:38.000 250 12480.85 68.05 55332.07 88888.00 2007-09-07 06:13:38.125 250 12480.85 68.00 55332.10 88888.00 2007-09-07 06:13:38.250 250 12480.77 67.97 55332.12 88888.00 2007-09-07 06:13:38.375 250 12480.80 67.97 55332.10 88888.00 2007-09-07 06:13:38.500 250 12480.75 67.95 55332.12 88888.00 2007-09-07 06:13:38.625 250 12480.73 67.95 55332.10 88888.00 2007-09-07 06:13:38.750 250 12480.75 68.00 55332.10 88888.00 2007-09-07 06:13:38.875 250 12480.83 68.00 55332.10 88888.00 2007-09-07 06:13:39.000 250 12480.83 68.03 55332.07 88888.00 2007-09-07 06:13:39.125 250 12480.80 68.00 55332.10 88888.00 2007-09-07 06:13:39.250 250 12480.75 68.00 55332.10 88888.00 2007-09-07 06:13:39.375 250 12480.80 68.03 55332.10 88888.00 2007-09-07 06:13:39.500 250 12480.77 68.05 55332.10 88888.00 2007-09-07 06:13:39.625 250 12480.75 68.00 55332.10 88888.00 2007-09-07 06:13:39.750 250 12480.73 67.97 55332.12 88888.00 2007-09-07 06:13:39.875 250 12480.70 67.97 55332.10 88888.00 2007-09-07 06:13:40.000 250 12480.70 68.00 55332.10 88888.00 2007-09-07 06:13:40.125 250 12480.67 68.00 55332.12 88888.00 2007-09-07 06:13:40.250 250 12480.70 68.05 55332.12 88888.00 2007-09-07 06:13:40.375 250 12480.67 68.03 55332.07 88888.00 2007-09-07 06:13:40.500 250 12480.67 67.97 55332.03 88888.00 2007-09-07 06:13:40.625 250 12480.73 68.03 55332.05 88888.00 2007-09-07 06:13:40.750 250 12480.70 68.00 55332.03 88888.00 2007-09-07 06:13:40.875 250 12480.70 67.95 55332.05 88888.00 2007-09-07 06:13:41.000 250 12480.75 67.95 55332.05 88888.00 2007-09-07 06:13:41.125 250 12480.77 68.00 55332.10 88888.00 2007-09-07 06:13:41.250 250 12480.75 67.95 55332.07 88888.00 2007-09-07 06:13:41.375 250 12480.67 67.90 55332.03 88888.00 2007-09-07 06:13:41.500 250 12480.65 67.97 55332.10 88888.00 2007-09-07 06:13:41.625 250 12480.73 68.05 55332.12 88888.00 2007-09-07 06:13:41.750 250 12480.77 68.03 55332.10 88888.00 2007-09-07 06:13:41.875 250 12480.70 67.95 55332.10 88888.00 2007-09-07 06:13:42.000 250 12480.73 68.00 55332.10 88888.00 2007-09-07 06:13:42.125 250 12480.67 67.97 55332.12 88888.00 2007-09-07 06:13:42.250 250 12480.52 67.92 55332.10 88888.00 2007-09-07 06:13:42.375 250 12480.55 67.97 55332.10 88888.00 2007-09-07 06:13:42.500 250 12480.60 67.95 55332.07 88888.00 2007-09-07 06:13:42.625 250 12480.58 67.95 55332.10 88888.00 2007-09-07 06:13:42.750 250 12480.58 68.00 55332.10 88888.00 2007-09-07 06:13:42.875 250 12480.65 68.00 55332.15 88888.00 2007-09-07 06:13:43.000 250 12480.70 68.05 55332.15 88888.00 2007-09-07 06:13:43.125 250 12480.70 68.03 55332.10 88888.00 2007-09-07 06:13:43.250 250 12480.67 67.95 55332.10 88888.00 2007-09-07 06:13:43.375 250 12480.75 68.03 55332.10 88888.00 2007-09-07 06:13:43.500 250 12480.75 67.97 55332.12 88888.00 2007-09-07 06:13:43.625 250 12480.60 67.97 55332.10 88888.00 2007-09-07 06:13:43.750 250 12480.60 68.05 55332.15 88888.00 2007-09-07 06:13:43.875 250 12480.62 68.03 55332.12 88888.00 2007-09-07 06:13:44.000 250 12480.62 67.97 55332.12 88888.00 2007-09-07 06:13:44.125 250 12480.67 67.97 55332.15 88888.00 2007-09-07 06:13:44.250 250 12480.62 67.95 55332.12 88888.00 2007-09-07 06:13:44.375 250 12480.65 68.00 55332.12 88888.00 2007-09-07 06:13:44.500 250 12480.62 68.00 55332.10 88888.00 2007-09-07 06:13:44.625 250 12480.62 67.97 55332.10 88888.00 2007-09-07 06:13:44.750 250 12480.58 67.95 55332.12 88888.00 2007-09-07 06:13:44.875 250 12480.62 68.03 55332.15 88888.00 2007-09-07 06:13:45.000 250 12480.67 68.10 55332.15 88888.00 2007-09-07 06:13:45.125 250 12480.62 68.08 55332.15 88888.00 2007-09-07 06:13:45.250 250 12480.62 68.05 55332.15 88888.00 2007-09-07 06:13:45.375 250 12480.62 68.05 55332.12 88888.00 2007-09-07 06:13:45.500 250 12480.58 68.03 55332.12 88888.00 2007-09-07 06:13:45.625 250 12480.52 68.00 55332.12 88888.00 2007-09-07 06:13:45.750 250 12480.55 68.00 55332.10 88888.00 2007-09-07 06:13:45.875 250 12480.60 68.03 55332.15 88888.00 2007-09-07 06:13:46.000 250 12480.58 68.05 55332.10 88888.00 2007-09-07 06:13:46.125 250 12480.60 68.05 55332.12 88888.00 2007-09-07 06:13:46.250 250 12480.60 68.03 55332.15 88888.00 2007-09-07 06:13:46.375 250 12480.58 68.05 55332.18 88888.00 2007-09-07 06:13:46.500 250 12480.62 68.08 55332.15 88888.00 2007-09-07 06:13:46.625 250 12480.70 68.08 55332.15 88888.00 2007-09-07 06:13:46.750 250 12480.70 68.03 55332.15 88888.00 2007-09-07 06:13:46.875 250 12480.67 67.97 55332.10 88888.00 2007-09-07 06:13:47.000 250 12480.70 68.00 55332.10 88888.00 2007-09-07 06:13:47.125 250 12480.67 68.05 55332.12 88888.00 2007-09-07 06:13:47.250 250 12480.62 68.00 55332.10 88888.00 2007-09-07 06:13:47.375 250 12480.65 68.03 55332.12 88888.00 2007-09-07 06:13:47.500 250 12480.62 67.97 55332.18 88888.00 2007-09-07 06:13:47.625 250 12480.62 67.97 55332.15 88888.00 2007-09-07 06:13:47.750 250 12480.67 68.03 55332.20 88888.00 2007-09-07 06:13:47.875 250 12480.67 68.00 55332.15 88888.00 2007-09-07 06:13:48.000 250 12480.65 68.05 55332.12 88888.00 2007-09-07 06:13:48.125 250 12480.60 68.03 55332.18 88888.00 2007-09-07 06:13:48.250 250 12480.55 68.03 55332.18 88888.00 2007-09-07 06:13:48.375 250 12480.58 68.05 55332.18 88888.00 2007-09-07 06:13:48.500 250 12480.58 68.08 55332.18 88888.00 2007-09-07 06:13:48.625 250 12480.60 68.08 55332.15 88888.00 2007-09-07 06:13:48.750 250 12480.52 68.05 55332.15 88888.00 2007-09-07 06:13:48.875 250 12480.55 68.00 55332.20 88888.00 2007-09-07 06:13:49.000 250 12480.55 68.03 55332.20 88888.00 2007-09-07 06:13:49.125 250 12480.58 68.05 55332.20 88888.00 2007-09-07 06:13:49.250 250 12480.48 67.97 55332.20 88888.00 2007-09-07 06:13:49.375 250 12480.45 67.97 55332.20 88888.00 2007-09-07 06:13:49.500 250 12480.50 67.97 55332.15 88888.00 2007-09-07 06:13:49.625 250 12480.60 67.97 55332.18 88888.00 2007-09-07 06:13:49.750 250 12480.60 68.00 55332.12 88888.00 2007-09-07 06:13:49.875 250 12480.60 68.03 55332.15 88888.00 2007-09-07 06:13:50.000 250 12480.52 67.97 55332.15 88888.00 2007-09-07 06:13:50.125 250 12480.52 68.00 55332.15 88888.00 2007-09-07 06:13:50.250 250 12480.52 67.97 55332.12 88888.00 2007-09-07 06:13:50.375 250 12480.55 68.00 55332.12 88888.00 2007-09-07 06:13:50.500 250 12480.58 68.03 55332.15 88888.00 2007-09-07 06:13:50.625 250 12480.58 68.00 55332.15 88888.00 2007-09-07 06:13:50.750 250 12480.48 68.00 55332.15 88888.00 2007-09-07 06:13:50.875 250 12480.48 68.00 55332.15 88888.00 2007-09-07 06:13:51.000 250 12480.52 68.05 55332.18 88888.00 2007-09-07 06:13:51.125 250 12480.50 68.05 55332.20 88888.00 2007-09-07 06:13:51.250 250 12480.48 68.03 55332.18 88888.00 2007-09-07 06:13:51.375 250 12480.55 68.03 55332.20 88888.00 2007-09-07 06:13:51.500 250 12480.58 68.03 55332.18 88888.00 2007-09-07 06:13:51.625 250 12480.62 68.00 55332.22 88888.00 2007-09-07 06:13:51.750 250 12480.62 68.05 55332.20 88888.00 2007-09-07 06:13:51.875 250 12480.55 68.05 55332.22 88888.00 2007-09-07 06:13:52.000 250 12480.52 68.00 55332.22 88888.00 2007-09-07 06:13:52.125 250 12480.52 68.00 55332.18 88888.00 2007-09-07 06:13:52.250 250 12480.55 68.08 55332.18 88888.00 2007-09-07 06:13:52.375 250 12480.55 68.08 55332.18 88888.00 2007-09-07 06:13:52.500 250 12480.50 68.03 55332.20 88888.00 2007-09-07 06:13:52.625 250 12480.50 67.97 55332.18 88888.00 2007-09-07 06:13:52.750 250 12480.52 68.00 55332.15 88888.00 2007-09-07 06:13:52.875 250 12480.52 68.05 55332.20 88888.00 2007-09-07 06:13:53.000 250 12480.50 67.97 55332.15 88888.00 2007-09-07 06:13:53.125 250 12480.48 68.00 55332.15 88888.00 2007-09-07 06:13:53.250 250 12480.50 68.03 55332.20 88888.00 2007-09-07 06:13:53.375 250 12480.55 68.03 55332.20 88888.00 2007-09-07 06:13:53.500 250 12480.50 67.97 55332.18 88888.00 2007-09-07 06:13:53.625 250 12480.40 67.95 55332.20 88888.00 2007-09-07 06:13:53.750 250 12480.38 67.97 55332.20 88888.00 2007-09-07 06:13:53.875 250 12480.42 68.05 55332.22 88888.00 2007-09-07 06:13:54.000 250 12480.45 68.03 55332.18 88888.00 2007-09-07 06:13:54.125 250 12480.35 67.97 55332.18 88888.00 2007-09-07 06:13:54.250 250 12480.38 67.95 55332.20 88888.00 2007-09-07 06:13:54.375 250 12480.48 68.00 55332.22 88888.00 2007-09-07 06:13:54.500 250 12480.50 68.03 55332.20 88888.00 2007-09-07 06:13:54.625 250 12480.48 68.08 55332.18 88888.00 2007-09-07 06:13:54.750 250 12480.48 68.10 55332.18 88888.00 2007-09-07 06:13:54.875 250 12480.52 68.08 55332.18 88888.00 2007-09-07 06:13:55.000 250 12480.48 68.05 55332.20 88888.00 2007-09-07 06:13:55.125 250 12480.45 68.08 55332.22 88888.00 2007-09-07 06:13:55.250 250 12480.45 68.03 55332.20 88888.00 2007-09-07 06:13:55.375 250 12480.48 68.03 55332.18 88888.00 2007-09-07 06:13:55.500 250 12480.45 68.00 55332.18 88888.00 2007-09-07 06:13:55.625 250 12480.42 68.05 55332.20 88888.00 2007-09-07 06:13:55.750 250 12480.40 68.03 55332.22 88888.00 2007-09-07 06:13:55.875 250 12480.38 68.03 55332.20 88888.00 2007-09-07 06:13:56.000 250 12480.40 68.10 55332.18 88888.00 2007-09-07 06:13:56.125 250 12480.48 68.17 55332.25 88888.00 2007-09-07 06:13:56.250 250 12480.42 68.12 55332.20 88888.00 2007-09-07 06:13:56.375 250 12480.35 68.03 55332.12 88888.00 2007-09-07 06:13:56.500 250 12480.40 68.03 55332.15 88888.00 2007-09-07 06:13:56.625 250 12480.45 68.05 55332.15 88888.00 2007-09-07 06:13:56.750 250 12480.48 68.12 55332.20 88888.00 2007-09-07 06:13:56.875 250 12480.48 68.08 55332.22 88888.00 2007-09-07 06:13:57.000 250 12480.42 68.05 55332.20 88888.00 2007-09-07 06:13:57.125 250 12480.38 68.08 55332.20 88888.00 2007-09-07 06:13:57.250 250 12480.42 68.10 55332.20 88888.00 2007-09-07 06:13:57.375 250 12480.50 68.10 55332.20 88888.00 2007-09-07 06:13:57.500 250 12480.50 68.12 55332.15 88888.00 2007-09-07 06:13:57.625 250 12480.45 68.03 55332.12 88888.00 2007-09-07 06:13:57.750 250 12480.50 67.97 55332.15 88888.00 2007-09-07 06:13:57.875 250 12480.58 68.03 55332.18 88888.00 2007-09-07 06:13:58.000 250 12480.58 68.05 55332.15 88888.00 2007-09-07 06:13:58.125 250 12480.58 68.05 55332.18 88888.00 2007-09-07 06:13:58.250 250 12480.60 68.05 55332.20 88888.00 2007-09-07 06:13:58.375 250 12480.60 68.05 55332.15 88888.00 2007-09-07 06:13:58.500 250 12480.48 68.03 55332.18 88888.00 2007-09-07 06:13:58.625 250 12480.48 68.05 55332.18 88888.00 2007-09-07 06:13:58.750 250 12480.45 68.05 55332.18 88888.00 2007-09-07 06:13:58.875 250 12480.45 68.10 55332.18 88888.00 2007-09-07 06:13:59.000 250 12480.58 68.08 55332.20 88888.00 2007-09-07 06:13:59.125 250 12480.58 68.08 55332.18 88888.00 2007-09-07 06:13:59.250 250 12480.45 68.00 55332.15 88888.00 2007-09-07 06:13:59.375 250 12480.40 67.95 55332.15 88888.00 2007-09-07 06:13:59.500 250 12480.45 68.03 55332.18 88888.00 2007-09-07 06:13:59.625 250 12480.50 68.10 55332.18 88888.00 2007-09-07 06:13:59.750 250 12480.48 68.05 55332.18 88888.00 2007-09-07 06:13:59.875 250 12480.50 68.05 55332.15 88888.00 2007-09-07 06:14:00.000 250 12480.52 68.08 55332.18 88888.00 2007-09-07 06:14:00.125 250 12480.50 68.08 55332.18 88888.00 2007-09-07 06:14:00.250 250 12480.52 68.05 55332.15 88888.00 2007-09-07 06:14:00.375 250 12480.50 68.05 55332.18 88888.00 2007-09-07 06:14:00.500 250 12480.38 68.05 55332.15 88888.00 2007-09-07 06:14:00.625 250 12480.38 68.03 55332.15 88888.00 2007-09-07 06:14:00.750 250 12480.45 68.03 55332.15 88888.00 2007-09-07 06:14:00.875 250 12480.50 68.03 55332.15 88888.00 2007-09-07 06:14:01.000 250 12480.45 68.05 55332.15 88888.00 2007-09-07 06:14:01.125 250 12480.48 68.08 55332.18 88888.00 2007-09-07 06:14:01.250 250 12480.50 68.05 55332.20 88888.00 2007-09-07 06:14:01.375 250 12480.45 68.03 55332.18 88888.00 2007-09-07 06:14:01.500 250 12480.42 68.10 55332.20 88888.00 2007-09-07 06:14:01.625 250 12480.45 68.10 55332.18 88888.00 2007-09-07 06:14:01.750 250 12480.48 68.10 55332.18 88888.00 2007-09-07 06:14:01.875 250 12480.45 68.08 55332.15 88888.00 2007-09-07 06:14:02.000 250 12480.45 68.05 55332.20 88888.00 2007-09-07 06:14:02.125 250 12480.45 68.12 55332.22 88888.00 2007-09-07 06:14:02.250 250 12480.50 68.15 55332.18 88888.00 2007-09-07 06:14:02.375 250 12480.52 68.12 55332.15 88888.00 2007-09-07 06:14:02.500 250 12480.48 68.08 55332.15 88888.00 2007-09-07 06:14:02.625 250 12480.45 68.12 55332.18 88888.00 2007-09-07 06:14:02.750 250 12480.50 68.12 55332.25 88888.00 2007-09-07 06:14:02.875 250 12480.50 68.10 55332.22 88888.00 2007-09-07 06:14:03.000 250 12480.50 68.10 55332.18 88888.00 2007-09-07 06:14:03.125 250 12480.52 68.08 55332.20 88888.00 2007-09-07 06:14:03.250 250 12480.50 68.08 55332.18 88888.00 2007-09-07 06:14:03.375 250 12480.52 68.10 55332.20 88888.00 2007-09-07 06:14:03.500 250 12480.50 68.15 55332.20 88888.00 2007-09-07 06:14:03.625 250 12480.42 68.12 55332.20 88888.00 2007-09-07 06:14:03.750 250 12480.38 68.08 55332.18 88888.00 2007-09-07 06:14:03.875 250 12480.42 68.05 55332.18 88888.00 2007-09-07 06:14:04.000 250 12480.45 68.05 55332.18 88888.00 2007-09-07 06:14:04.125 250 12480.45 68.10 55332.18 88888.00 2007-09-07 06:14:04.250 250 12480.40 68.10 55332.18 88888.00 2007-09-07 06:14:04.375 250 12480.45 68.12 55332.18 88888.00 2007-09-07 06:14:04.500 250 12480.42 68.10 55332.15 88888.00 2007-09-07 06:14:04.625 250 12480.38 68.10 55332.15 88888.00 2007-09-07 06:14:04.750 250 12480.40 68.12 55332.15 88888.00 2007-09-07 06:14:04.875 250 12480.45 68.10 55332.18 88888.00 2007-09-07 06:14:05.000 250 12480.48 68.12 55332.15 88888.00 2007-09-07 06:14:05.125 250 12480.48 68.15 55332.15 88888.00 2007-09-07 06:14:05.250 250 12480.38 68.12 55332.18 88888.00 2007-09-07 06:14:05.375 250 12480.38 68.12 55332.15 88888.00 2007-09-07 06:14:05.500 250 12480.45 68.12 55332.18 88888.00 2007-09-07 06:14:05.625 250 12480.48 68.12 55332.15 88888.00 2007-09-07 06:14:05.750 250 12480.48 68.10 55332.12 88888.00 2007-09-07 06:14:05.875 250 12480.48 68.08 55332.12 88888.00 2007-09-07 06:14:06.000 250 12480.42 68.10 55332.12 88888.00 2007-09-07 06:14:06.125 250 12480.48 68.15 55332.18 88888.00 2007-09-07 06:14:06.250 250 12480.55 68.12 55332.15 88888.00 2007-09-07 06:14:06.375 250 12480.58 68.12 55332.15 88888.00 2007-09-07 06:14:06.500 250 12480.58 68.22 55332.20 88888.00 2007-09-07 06:14:06.625 250 12480.65 68.25 55332.20 88888.00 2007-09-07 06:14:06.750 250 12480.58 68.15 55332.15 88888.00 2007-09-07 06:14:06.875 250 12480.55 68.15 55332.15 88888.00 2007-09-07 06:14:07.000 250 12480.62 68.25 55332.18 88888.00 2007-09-07 06:14:07.125 250 12480.65 68.22 55332.18 88888.00 2007-09-07 06:14:07.250 250 12480.55 68.15 55332.22 88888.00 2007-09-07 06:14:07.375 250 12480.58 68.17 55332.20 88888.00 2007-09-07 06:14:07.500 250 12480.58 68.17 55332.20 88888.00 2007-09-07 06:14:07.625 250 12480.60 68.20 55332.20 88888.00 2007-09-07 06:14:07.750 250 12480.55 68.22 55332.18 88888.00 2007-09-07 06:14:07.875 250 12480.55 68.22 55332.20 88888.00 2007-09-07 06:14:08.000 250 12480.55 68.20 55332.18 88888.00 2007-09-07 06:14:08.125 250 12480.52 68.25 55332.20 88888.00 2007-09-07 06:14:08.250 250 12480.55 68.28 55332.20 88888.00 2007-09-07 06:14:08.375 250 12480.60 68.22 55332.18 88888.00 2007-09-07 06:14:08.500 250 12480.62 68.15 55332.15 88888.00 2007-09-07 06:14:08.625 250 12480.58 68.17 55332.15 88888.00 2007-09-07 06:14:08.750 250 12480.55 68.22 55332.12 88888.00 2007-09-07 06:14:08.875 250 12480.50 68.22 55332.12 88888.00 2007-09-07 06:14:09.000 250 12480.52 68.20 55332.15 88888.00 2007-09-07 06:14:09.125 250 12480.58 68.25 55332.15 88888.00 2007-09-07 06:14:09.250 250 12480.58 68.22 55332.15 88888.00 2007-09-07 06:14:09.375 250 12480.50 68.22 55332.12 88888.00 2007-09-07 06:14:09.500 250 12480.45 68.20 55332.10 88888.00 2007-09-07 06:14:09.625 250 12480.50 68.22 55332.12 88888.00 2007-09-07 06:14:09.750 250 12480.60 68.20 55332.15 88888.00 2007-09-07 06:14:09.875 250 12480.67 68.17 55332.18 88888.00 2007-09-07 06:14:10.000 250 12480.67 68.22 55332.15 88888.00 2007-09-07 06:14:10.125 250 12480.65 68.22 55332.15 88888.00 2007-09-07 06:14:10.250 250 12480.62 68.22 55332.18 88888.00 2007-09-07 06:14:10.375 250 12480.58 68.20 55332.18 88888.00 2007-09-07 06:14:10.500 250 12480.55 68.22 55332.18 88888.00 2007-09-07 06:14:10.625 250 12480.60 68.25 55332.15 88888.00 2007-09-07 06:14:10.750 250 12480.67 68.25 55332.18 88888.00 2007-09-07 06:14:10.875 250 12480.70 68.25 55332.18 88888.00 2007-09-07 06:14:11.000 250 12480.67 68.28 55332.18 88888.00 2007-09-07 06:14:11.125 250 12480.62 68.22 55332.15 88888.00 2007-09-07 06:14:11.250 250 12480.60 68.20 55332.18 88888.00 2007-09-07 06:14:11.375 250 12480.62 68.22 55332.18 88888.00 2007-09-07 06:14:11.500 250 12480.60 68.20 55332.15 88888.00 2007-09-07 06:14:11.625 250 12480.58 68.22 55332.15 88888.00 2007-09-07 06:14:11.750 250 12480.55 68.28 55332.15 88888.00 2007-09-07 06:14:11.875 250 12480.58 68.38 55332.15 88888.00 2007-09-07 06:14:12.000 250 12480.60 68.38 55332.15 88888.00 2007-09-07 06:14:12.125 250 12480.58 68.28 55332.18 88888.00 2007-09-07 06:14:12.250 250 12480.60 68.25 55332.20 88888.00 2007-09-07 06:14:12.375 250 12480.70 68.30 55332.20 88888.00 2007-09-07 06:14:12.500 250 12480.65 68.20 55332.15 88888.00 2007-09-07 06:14:12.625 250 12480.62 68.22 55332.15 88888.00 2007-09-07 06:14:12.750 250 12480.67 68.30 55332.12 88888.00 2007-09-07 06:14:12.875 250 12480.67 68.30 55332.18 88888.00 2007-09-07 06:14:13.000 250 12480.60 68.30 55332.15 88888.00 2007-09-07 06:14:13.125 250 12480.55 68.28 55332.15 88888.00 2007-09-07 06:14:13.250 250 12480.52 68.25 55332.12 88888.00 2007-09-07 06:14:13.375 250 12480.62 68.25 55332.12 88888.00 2007-09-07 06:14:13.500 250 12480.67 68.28 55332.18 88888.00 2007-09-07 06:14:13.625 250 12480.67 68.30 55332.15 88888.00 2007-09-07 06:14:13.750 250 12480.75 68.33 55332.18 88888.00 2007-09-07 06:14:13.875 250 12480.70 68.30 55332.12 88888.00 2007-09-07 06:14:14.000 250 12480.65 68.25 55332.07 88888.00 2007-09-07 06:14:14.125 250 12480.67 68.28 55332.10 88888.00 2007-09-07 06:14:14.250 250 12480.62 68.28 55332.12 88888.00 2007-09-07 06:14:14.375 250 12480.67 68.30 55332.15 88888.00 2007-09-07 06:14:14.500 250 12480.67 68.35 55332.15 88888.00 2007-09-07 06:14:14.625 250 12480.65 68.35 55332.15 88888.00 2007-09-07 06:14:14.750 250 12480.67 68.30 55332.12 88888.00 2007-09-07 06:14:14.875 250 12480.75 68.30 55332.15 88888.00 2007-09-07 06:14:15.000 250 12480.75 68.35 55332.15 88888.00 2007-09-07 06:14:15.125 250 12480.73 68.33 55332.15 88888.00 2007-09-07 06:14:15.250 250 12480.73 68.35 55332.18 88888.00 2007-09-07 06:14:15.375 250 12480.70 68.35 55332.15 88888.00 2007-09-07 06:14:15.500 250 12480.62 68.33 55332.18 88888.00 2007-09-07 06:14:15.625 250 12480.62 68.35 55332.18 88888.00 2007-09-07 06:14:15.750 250 12480.62 68.30 55332.18 88888.00 2007-09-07 06:14:15.875 250 12480.60 68.28 55332.15 88888.00 2007-09-07 06:14:16.000 250 12480.73 68.30 55332.18 88888.00 2007-09-07 06:14:16.125 250 12480.75 68.40 55332.18 88888.00 2007-09-07 06:14:16.250 250 12480.73 68.30 55332.15 88888.00 2007-09-07 06:14:16.375 250 12480.75 68.30 55332.12 88888.00 2007-09-07 06:14:16.500 250 12480.75 68.33 55332.12 88888.00 2007-09-07 06:14:16.625 250 12480.73 68.33 55332.15 88888.00 2007-09-07 06:14:16.750 250 12480.80 68.35 55332.18 88888.00 2007-09-07 06:14:16.875 250 12480.85 68.42 55332.18 88888.00 2007-09-07 06:14:17.000 250 12480.83 68.45 55332.18 88888.00 2007-09-07 06:14:17.125 250 12480.80 68.38 55332.18 88888.00 2007-09-07 06:14:17.250 250 12480.75 68.33 55332.18 88888.00 2007-09-07 06:14:17.375 250 12480.80 68.33 55332.18 88888.00 2007-09-07 06:14:17.500 250 12480.80 68.35 55332.18 88888.00 2007-09-07 06:14:17.625 250 12480.83 68.35 55332.18 88888.00 2007-09-07 06:14:17.750 250 12480.80 68.35 55332.20 88888.00 2007-09-07 06:14:17.875 250 12480.75 68.35 55332.15 88888.00 2007-09-07 06:14:18.000 250 12480.75 68.42 55332.15 88888.00 2007-09-07 06:14:18.125 250 12480.77 68.42 55332.20 88888.00 2007-09-07 06:14:18.250 250 12480.77 68.45 55332.20 88888.00 2007-09-07 06:14:18.375 250 12480.75 68.42 55332.18 88888.00 2007-09-07 06:14:18.500 250 12480.60 68.35 55332.12 88888.00 2007-09-07 06:14:18.625 250 12480.70 68.35 55332.12 88888.00 2007-09-07 06:14:18.750 250 12480.80 68.40 55332.18 88888.00 2007-09-07 06:14:18.875 250 12480.83 68.42 55332.15 88888.00 2007-09-07 06:14:19.000 250 12480.75 68.42 55332.10 88888.00 2007-09-07 06:14:19.125 250 12480.67 68.40 55332.12 88888.00 2007-09-07 06:14:19.250 250 12480.70 68.35 55332.12 88888.00 2007-09-07 06:14:19.375 250 12480.77 68.40 55332.15 88888.00 2007-09-07 06:14:19.500 250 12480.80 68.45 55332.12 88888.00 2007-09-07 06:14:19.625 250 12480.85 68.50 55332.15 88888.00 2007-09-07 06:14:19.750 250 12480.85 68.42 55332.12 88888.00 2007-09-07 06:14:19.875 250 12480.88 68.45 55332.15 88888.00 2007-09-07 06:14:20.000 250 12480.83 68.45 55332.12 88888.00 2007-09-07 06:14:20.125 250 12480.83 68.47 55332.12 88888.00 2007-09-07 06:14:20.250 250 12480.80 68.40 55332.12 88888.00 2007-09-07 06:14:20.375 250 12480.85 68.40 55332.10 88888.00 2007-09-07 06:14:20.500 250 12480.77 68.40 55332.10 88888.00 2007-09-07 06:14:20.625 250 12480.73 68.38 55332.07 88888.00 2007-09-07 06:14:20.750 250 12480.75 68.40 55332.10 88888.00 2007-09-07 06:14:20.875 250 12480.80 68.45 55332.12 88888.00 2007-09-07 06:14:21.000 250 12480.90 68.50 55332.15 88888.00 2007-09-07 06:14:21.125 250 12480.90 68.42 55332.12 88888.00 2007-09-07 06:14:21.250 250 12480.77 68.38 55332.10 88888.00 2007-09-07 06:14:21.375 250 12480.75 68.42 55332.15 88888.00 2007-09-07 06:14:21.500 250 12480.80 68.47 55332.18 88888.00 2007-09-07 06:14:21.625 250 12480.85 68.50 55332.15 88888.00 2007-09-07 06:14:21.750 250 12480.85 68.47 55332.12 88888.00 2007-09-07 06:14:21.875 250 12480.80 68.42 55332.07 88888.00 2007-09-07 06:14:22.000 250 12480.83 68.38 55332.05 88888.00 2007-09-07 06:14:22.125 250 12480.83 68.40 55332.10 88888.00 2007-09-07 06:14:22.250 250 12480.85 68.42 55332.10 88888.00 2007-09-07 06:14:22.375 250 12480.83 68.38 55332.10 88888.00 2007-09-07 06:14:22.500 250 12480.77 68.35 55332.07 88888.00 2007-09-07 06:14:22.625 250 12480.80 68.38 55332.10 88888.00 2007-09-07 06:14:22.750 250 12480.88 68.42 55332.12 88888.00 2007-09-07 06:14:22.875 250 12480.88 68.42 55332.10 88888.00 2007-09-07 06:14:23.000 250 12480.83 68.40 55332.07 88888.00 2007-09-07 06:14:23.125 250 12480.83 68.38 55332.12 88888.00 2007-09-07 06:14:23.250 250 12480.77 68.38 55332.12 88888.00 2007-09-07 06:14:23.375 250 12480.88 68.42 55332.15 88888.00 2007-09-07 06:14:23.500 250 12480.90 68.42 55332.15 88888.00 2007-09-07 06:14:23.625 250 12480.90 68.42 55332.15 88888.00 2007-09-07 06:14:23.750 250 12480.85 68.40 55332.12 88888.00 2007-09-07 06:14:23.875 250 12480.85 68.42 55332.12 88888.00 2007-09-07 06:14:24.000 250 12480.90 68.53 55332.15 88888.00 2007-09-07 06:14:24.125 250 12480.98 68.58 55332.10 88888.00 2007-09-07 06:14:24.250 250 12480.95 68.50 55332.12 88888.00 2007-09-07 06:14:24.375 250 12481.00 68.50 55332.12 88888.00 2007-09-07 06:14:24.500 250 12481.00 68.50 55332.15 88888.00 2007-09-07 06:14:24.625 250 12480.98 68.50 55332.15 88888.00 2007-09-07 06:14:24.750 250 12480.95 68.53 55332.15 88888.00 2007-09-07 06:14:24.875 250 12480.95 68.50 55332.12 88888.00 2007-09-07 06:14:25.000 250 12480.95 68.50 55332.12 88888.00 2007-09-07 06:14:25.125 250 12480.90 68.42 55332.07 88888.00 2007-09-07 06:14:25.250 250 12480.92 68.45 55332.12 88888.00 2007-09-07 06:14:25.375 250 12480.90 68.50 55332.15 88888.00 2007-09-07 06:14:25.500 250 12480.92 68.55 55332.15 88888.00 2007-09-07 06:14:25.625 250 12480.92 68.47 55332.10 88888.00 2007-09-07 06:14:25.750 250 12480.90 68.45 55332.12 88888.00 2007-09-07 06:14:25.875 250 12480.90 68.45 55332.12 88888.00 2007-09-07 06:14:26.000 250 12480.98 68.47 55332.15 88888.00 2007-09-07 06:14:26.125 250 12480.98 68.55 55332.15 88888.00 2007-09-07 06:14:26.250 250 12480.92 68.55 55332.15 88888.00 2007-09-07 06:14:26.375 250 12480.88 68.50 55332.15 88888.00 2007-09-07 06:14:26.500 250 12480.90 68.50 55332.15 88888.00 2007-09-07 06:14:26.625 250 12480.92 68.53 55332.15 88888.00 2007-09-07 06:14:26.750 250 12480.95 68.55 55332.12 88888.00 2007-09-07 06:14:26.875 250 12480.95 68.55 55332.12 88888.00 2007-09-07 06:14:27.000 250 12480.92 68.50 55332.12 88888.00 2007-09-07 06:14:27.125 250 12480.95 68.47 55332.12 88888.00 2007-09-07 06:14:27.250 250 12480.90 68.50 55332.15 88888.00 2007-09-07 06:14:27.375 250 12481.02 68.55 55332.18 88888.00 2007-09-07 06:14:27.500 250 12481.08 68.58 55332.15 88888.00 2007-09-07 06:14:27.625 250 12481.05 68.58 55332.18 88888.00 2007-09-07 06:14:27.750 250 12481.02 68.60 55332.20 88888.00 2007-09-07 06:14:27.875 250 12481.00 68.53 55332.15 88888.00 2007-09-07 06:14:28.000 250 12480.98 68.60 55332.12 88888.00 2007-09-07 06:14:28.125 250 12480.98 68.67 55332.15 88888.00 2007-09-07 06:14:28.250 250 12480.95 68.60 55332.10 88888.00 2007-09-07 06:14:28.375 250 12480.98 68.58 55332.12 88888.00 2007-09-07 06:14:28.500 250 12480.95 68.50 55332.12 88888.00 2007-09-07 06:14:28.625 250 12480.92 68.50 55332.10 88888.00 2007-09-07 06:14:28.750 250 12481.00 68.58 55332.12 88888.00 2007-09-07 06:14:28.875 250 12481.02 68.60 55332.12 88888.00 2007-09-07 06:14:29.000 250 12481.10 68.62 55332.10 88888.00 2007-09-07 06:14:29.125 250 12481.00 68.58 55332.10 88888.00 2007-09-07 06:14:29.250 250 12480.98 68.62 55332.12 88888.00 2007-09-07 06:14:29.375 250 12481.05 68.60 55332.12 88888.00 2007-09-07 06:14:29.500 250 12481.10 68.60 55332.12 88888.00 2007-09-07 06:14:29.625 250 12481.05 68.58 55332.15 88888.00 2007-09-07 06:14:29.750 250 12481.10 68.58 55332.18 88888.00 2007-09-07 06:14:29.875 250 12481.08 68.58 55332.12 88888.00 2007-09-07 06:14:30.000 250 12481.10 68.60 55332.12 88888.00 2007-09-07 06:14:30.125 250 12481.10 68.62 55332.12 88888.00 2007-09-07 06:14:30.250 250 12481.05 68.60 55332.15 88888.00 2007-09-07 06:14:30.375 250 12481.10 68.60 55332.15 88888.00 2007-09-07 06:14:30.500 250 12481.10 68.62 55332.12 88888.00 2007-09-07 06:14:30.625 250 12481.10 68.67 55332.12 88888.00 2007-09-07 06:14:30.750 250 12481.12 68.70 55332.18 88888.00 2007-09-07 06:14:30.875 250 12481.10 68.65 55332.10 88888.00 2007-09-07 06:14:31.000 250 12481.10 68.58 55332.12 88888.00 2007-09-07 06:14:31.125 250 12481.12 68.60 55332.10 88888.00 2007-09-07 06:14:31.250 250 12481.08 68.55 55332.12 88888.00 2007-09-07 06:14:31.375 250 12481.08 68.60 55332.15 88888.00 2007-09-07 06:14:31.500 250 12481.15 68.62 55332.18 88888.00 2007-09-07 06:14:31.625 250 12481.17 68.67 55332.18 88888.00 2007-09-07 06:14:31.750 250 12481.08 68.60 55332.15 88888.00 2007-09-07 06:14:31.875 250 12481.00 68.60 55332.15 88888.00 2007-09-07 06:14:32.000 250 12481.00 68.62 55332.15 88888.00 2007-09-07 06:14:32.125 250 12481.08 68.60 55332.12 88888.00 2007-09-07 06:14:32.250 250 12481.10 68.58 55332.12 88888.00 2007-09-07 06:14:32.375 250 12481.12 68.62 55332.12 88888.00 2007-09-07 06:14:32.500 250 12481.10 68.67 55332.18 88888.00 2007-09-07 06:14:32.625 250 12481.08 68.65 55332.18 88888.00 2007-09-07 06:14:32.750 250 12481.10 68.67 55332.18 88888.00 2007-09-07 06:14:32.875 250 12481.02 68.62 55332.10 88888.00 2007-09-07 06:14:33.000 250 12480.95 68.55 55332.07 88888.00 2007-09-07 06:14:33.125 250 12481.02 68.60 55332.12 88888.00 2007-09-07 06:14:33.250 250 12481.08 68.62 55332.15 88888.00 2007-09-07 06:14:33.375 250 12481.08 68.60 55332.12 88888.00 2007-09-07 06:14:33.500 250 12481.10 68.62 55332.15 88888.00 2007-09-07 06:14:33.625 250 12481.15 68.72 55332.15 88888.00 2007-09-07 06:14:33.750 250 12481.10 68.70 55332.10 88888.00 2007-09-07 06:14:33.875 250 12481.10 68.65 55332.12 88888.00 2007-09-07 06:14:34.000 250 12481.05 68.62 55332.10 88888.00 2007-09-07 06:14:34.125 250 12481.05 68.62 55332.12 88888.00 2007-09-07 06:14:34.250 250 12481.05 68.62 55332.12 88888.00 2007-09-07 06:14:34.375 250 12481.08 68.67 55332.12 88888.00 2007-09-07 06:14:34.500 250 12481.08 68.70 55332.07 88888.00 2007-09-07 06:14:34.625 250 12481.08 68.62 55332.07 88888.00 2007-09-07 06:14:34.750 250 12481.15 68.65 55332.12 88888.00 2007-09-07 06:14:34.875 250 12481.12 68.67 55332.12 88888.00 2007-09-07 06:14:35.000 250 12481.08 68.70 55332.12 88888.00 2007-09-07 06:14:35.125 250 12481.10 68.65 55332.12 88888.00 2007-09-07 06:14:35.250 250 12481.15 68.67 55332.15 88888.00 2007-09-07 06:14:35.375 250 12481.17 68.67 55332.12 88888.00 2007-09-07 06:14:35.500 250 12481.12 68.67 55332.10 88888.00 2007-09-07 06:14:35.625 250 12481.10 68.67 55332.12 88888.00 2007-09-07 06:14:35.750 250 12481.15 68.67 55332.15 88888.00 2007-09-07 06:14:35.875 250 12481.20 68.70 55332.12 88888.00 2007-09-07 06:14:36.000 250 12481.20 68.72 55332.10 88888.00 2007-09-07 06:14:36.125 250 12481.15 68.67 55332.10 88888.00 2007-09-07 06:14:36.250 250 12481.15 68.72 55332.07 88888.00 2007-09-07 06:14:36.375 250 12481.23 68.75 55332.10 88888.00 2007-09-07 06:14:36.500 250 12481.20 68.67 55332.07 88888.00 2007-09-07 06:14:36.625 250 12481.12 68.67 55332.10 88888.00 2007-09-07 06:14:36.750 250 12481.12 68.65 55332.10 88888.00 2007-09-07 06:14:36.875 250 12481.15 68.70 55332.15 88888.00 2007-09-07 06:14:37.000 250 12481.12 68.70 55332.12 88888.00 2007-09-07 06:14:37.125 250 12481.15 68.72 55332.12 88888.00 2007-09-07 06:14:37.250 250 12481.12 68.72 55332.12 88888.00 2007-09-07 06:14:37.375 250 12481.17 68.75 55332.12 88888.00 2007-09-07 06:14:37.500 250 12481.20 68.72 55332.10 88888.00 2007-09-07 06:14:37.625 250 12481.17 68.70 55332.07 88888.00 2007-09-07 06:14:37.750 250 12481.20 68.70 55332.10 88888.00 2007-09-07 06:14:37.875 250 12481.20 68.72 55332.15 88888.00 2007-09-07 06:14:38.000 250 12481.15 68.70 55332.12 88888.00 2007-09-07 06:14:38.125 250 12481.17 68.70 55332.15 88888.00 2007-09-07 06:14:38.250 250 12481.17 68.70 55332.15 88888.00 2007-09-07 06:14:38.375 250 12481.27 68.75 55332.15 88888.00 2007-09-07 06:14:38.500 250 12481.27 68.72 55332.15 88888.00 2007-09-07 06:14:38.625 250 12481.25 68.70 55332.12 88888.00 2007-09-07 06:14:38.750 250 12481.30 68.78 55332.12 88888.00 2007-09-07 06:14:38.875 250 12481.30 68.80 55332.12 88888.00 2007-09-07 06:14:39.000 250 12481.30 68.80 55332.15 88888.00 2007-09-07 06:14:39.125 250 12481.25 68.78 55332.18 88888.00 2007-09-07 06:14:39.250 250 12481.15 68.78 55332.18 88888.00 2007-09-07 06:14:39.375 250 12481.12 68.75 55332.15 88888.00 2007-09-07 06:14:39.500 250 12481.15 68.75 55332.18 88888.00 2007-09-07 06:14:39.625 250 12481.15 68.78 55332.15 88888.00 2007-09-07 06:14:39.750 250 12481.12 68.72 55332.12 88888.00 2007-09-07 06:14:39.875 250 12481.12 68.70 55332.12 88888.00 2007-09-07 06:14:40.000 250 12481.15 68.70 55332.12 88888.00 2007-09-07 06:14:40.125 250 12481.20 68.72 55332.18 88888.00 2007-09-07 06:14:40.250 250 12481.27 68.75 55332.15 88888.00 2007-09-07 06:14:40.375 250 12481.35 68.75 55332.12 88888.00 2007-09-07 06:14:40.500 250 12481.30 68.72 55332.15 88888.00 2007-09-07 06:14:40.625 250 12481.27 68.72 55332.18 88888.00 2007-09-07 06:14:40.750 250 12481.23 68.72 55332.18 88888.00 2007-09-07 06:14:40.875 250 12481.23 68.67 55332.15 88888.00 2007-09-07 06:14:41.000 250 12481.20 68.75 55332.18 88888.00 2007-09-07 06:14:41.125 250 12481.25 68.83 55332.20 88888.00 2007-09-07 06:14:41.250 250 12481.23 68.78 55332.20 88888.00 2007-09-07 06:14:41.375 250 12481.25 68.75 55332.20 88888.00 2007-09-07 06:14:41.500 250 12481.25 68.78 55332.18 88888.00 2007-09-07 06:14:41.625 250 12481.25 68.78 55332.15 88888.00 2007-09-07 06:14:41.750 250 12481.30 68.80 55332.15 88888.00 2007-09-07 06:14:41.875 250 12481.35 68.80 55332.15 88888.00 2007-09-07 06:14:42.000 250 12481.30 68.80 55332.12 88888.00 2007-09-07 06:14:42.125 250 12481.30 68.83 55332.15 88888.00 2007-09-07 06:14:42.250 250 12481.27 68.75 55332.18 88888.00 2007-09-07 06:14:42.375 250 12481.25 68.72 55332.15 88888.00 2007-09-07 06:14:42.500 250 12481.27 68.67 55332.15 88888.00 2007-09-07 06:14:42.625 250 12481.33 68.75 55332.18 88888.00 2007-09-07 06:14:42.750 250 12481.30 68.80 55332.18 88888.00 2007-09-07 06:14:42.875 250 12481.38 68.85 55332.15 88888.00 2007-09-07 06:14:43.000 250 12481.38 68.85 55332.12 88888.00 2007-09-07 06:14:43.125 250 12481.33 68.75 55332.12 88888.00 2007-09-07 06:14:43.250 250 12481.30 68.78 55332.15 88888.00 2007-09-07 06:14:43.375 250 12481.38 68.83 55332.15 88888.00 2007-09-07 06:14:43.500 250 12481.33 68.78 55332.15 88888.00 2007-09-07 06:14:43.625 250 12481.33 68.78 55332.18 88888.00 2007-09-07 06:14:43.750 250 12481.42 68.80 55332.18 88888.00 2007-09-07 06:14:43.875 250 12481.40 68.80 55332.18 88888.00 2007-09-07 06:14:44.000 250 12481.38 68.83 55332.18 88888.00 2007-09-07 06:14:44.125 250 12481.33 68.83 55332.18 88888.00 2007-09-07 06:14:44.250 250 12481.35 68.80 55332.15 88888.00 2007-09-07 06:14:44.375 250 12481.38 68.78 55332.18 88888.00 2007-09-07 06:14:44.500 250 12481.35 68.78 55332.12 88888.00 2007-09-07 06:14:44.625 250 12481.35 68.83 55332.12 88888.00 2007-09-07 06:14:44.750 250 12481.33 68.78 55332.15 88888.00 2007-09-07 06:14:44.875 250 12481.38 68.80 55332.18 88888.00 2007-09-07 06:14:45.000 250 12481.40 68.85 55332.18 88888.00 2007-09-07 06:14:45.125 250 12481.33 68.88 55332.18 88888.00 2007-09-07 06:14:45.250 250 12481.27 68.83 55332.15 88888.00 2007-09-07 06:14:45.375 250 12481.30 68.83 55332.18 88888.00 2007-09-07 06:14:45.500 250 12481.38 68.85 55332.18 88888.00 2007-09-07 06:14:45.625 250 12481.42 68.85 55332.15 88888.00 2007-09-07 06:14:45.750 250 12481.40 68.83 55332.15 88888.00 2007-09-07 06:14:45.875 250 12481.38 68.80 55332.18 88888.00 2007-09-07 06:14:46.000 250 12481.38 68.80 55332.18 88888.00 2007-09-07 06:14:46.125 250 12481.35 68.80 55332.18 88888.00 2007-09-07 06:14:46.250 250 12481.33 68.85 55332.15 88888.00 2007-09-07 06:14:46.375 250 12481.33 68.85 55332.15 88888.00 2007-09-07 06:14:46.500 250 12481.38 68.88 55332.18 88888.00 2007-09-07 06:14:46.625 250 12481.38 68.83 55332.18 88888.00 2007-09-07 06:14:46.750 250 12481.38 68.85 55332.18 88888.00 2007-09-07 06:14:46.875 250 12481.35 68.85 55332.15 88888.00 2007-09-07 06:14:47.000 250 12481.33 68.85 55332.12 88888.00 2007-09-07 06:14:47.125 250 12481.38 68.88 55332.15 88888.00 2007-09-07 06:14:47.250 250 12481.38 68.92 55332.20 88888.00 2007-09-07 06:14:47.375 250 12481.40 68.90 55332.18 88888.00 2007-09-07 06:14:47.500 250 12481.40 68.90 55332.18 88888.00 2007-09-07 06:14:47.625 250 12481.38 68.88 55332.20 88888.00 2007-09-07 06:14:47.750 250 12481.30 68.83 55332.20 88888.00 2007-09-07 06:14:47.875 250 12481.30 68.80 55332.20 88888.00 2007-09-07 06:14:48.000 250 12481.25 68.80 55332.18 88888.00 2007-09-07 06:14:48.125 250 12481.25 68.80 55332.20 88888.00 2007-09-07 06:14:48.250 250 12481.30 68.83 55332.20 88888.00 2007-09-07 06:14:48.375 250 12481.33 68.85 55332.22 88888.00 2007-09-07 06:14:48.500 250 12481.40 68.90 55332.28 88888.00 2007-09-07 06:14:48.625 250 12481.48 68.90 55332.22 88888.00 2007-09-07 06:14:48.750 250 12481.42 68.88 55332.22 88888.00 2007-09-07 06:14:48.875 250 12481.30 68.83 55332.18 88888.00 2007-09-07 06:14:49.000 250 12481.20 68.80 55332.18 88888.00 2007-09-07 06:14:49.125 250 12481.23 68.85 55332.18 88888.00 2007-09-07 06:14:49.250 250 12481.33 68.88 55332.20 88888.00 2007-09-07 06:14:49.375 250 12481.45 68.88 55332.22 88888.00 2007-09-07 06:14:49.500 250 12481.45 68.83 55332.20 88888.00 2007-09-07 06:14:49.625 250 12481.40 68.88 55332.20 88888.00 2007-09-07 06:14:49.750 250 12481.40 68.90 55332.20 88888.00 2007-09-07 06:14:49.875 250 12481.42 68.88 55332.20 88888.00 2007-09-07 06:14:50.000 250 12481.40 68.85 55332.18 88888.00 2007-09-07 06:14:50.125 250 12481.35 68.85 55332.20 88888.00 2007-09-07 06:14:50.250 250 12481.23 68.80 55332.18 88888.00 2007-09-07 06:14:50.375 250 12481.30 68.83 55332.20 88888.00 2007-09-07 06:14:50.500 250 12481.40 68.85 55332.25 88888.00 2007-09-07 06:14:50.625 250 12481.45 68.90 55332.22 88888.00 2007-09-07 06:14:50.750 250 12481.45 68.90 55332.18 88888.00 2007-09-07 06:14:50.875 250 12481.38 68.85 55332.20 88888.00 2007-09-07 06:14:51.000 250 12481.40 68.90 55332.20 88888.00 2007-09-07 06:14:51.125 250 12481.38 68.92 55332.25 88888.00 2007-09-07 06:14:51.250 250 12481.30 68.95 55332.25 88888.00 2007-09-07 06:14:51.375 250 12481.33 68.92 55332.22 88888.00 2007-09-07 06:14:51.500 250 12481.35 68.90 55332.22 88888.00 2007-09-07 06:14:51.625 250 12481.40 68.92 55332.18 88888.00 2007-09-07 06:14:51.750 250 12481.35 68.92 55332.20 88888.00 2007-09-07 06:14:51.875 250 12481.33 68.90 55332.22 88888.00 2007-09-07 06:14:52.000 250 12481.30 68.90 55332.20 88888.00 2007-09-07 06:14:52.125 250 12481.30 68.95 55332.22 88888.00 2007-09-07 06:14:52.250 250 12481.33 68.88 55332.22 88888.00 2007-09-07 06:14:52.375 250 12481.42 68.90 55332.20 88888.00 2007-09-07 06:14:52.500 250 12481.45 68.92 55332.22 88888.00 2007-09-07 06:14:52.625 250 12481.42 68.92 55332.20 88888.00 2007-09-07 06:14:52.750 250 12481.42 68.90 55332.20 88888.00 2007-09-07 06:14:52.875 250 12481.42 68.90 55332.22 88888.00 2007-09-07 06:14:53.000 250 12481.42 68.88 55332.22 88888.00 2007-09-07 06:14:53.125 250 12481.45 68.90 55332.22 88888.00 2007-09-07 06:14:53.250 250 12481.40 68.83 55332.18 88888.00 2007-09-07 06:14:53.375 250 12481.45 68.85 55332.18 88888.00 2007-09-07 06:14:53.500 250 12481.45 68.90 55332.18 88888.00 2007-09-07 06:14:53.625 250 12481.42 68.92 55332.18 88888.00 2007-09-07 06:14:53.750 250 12481.45 68.90 55332.18 88888.00 2007-09-07 06:14:53.875 250 12481.40 68.92 55332.22 88888.00 2007-09-07 06:14:54.000 250 12481.40 68.95 55332.22 88888.00 2007-09-07 06:14:54.125 250 12481.48 68.97 55332.25 88888.00 2007-09-07 06:14:54.250 250 12481.45 68.92 55332.22 88888.00 2007-09-07 06:14:54.375 250 12481.45 68.95 55332.18 88888.00 2007-09-07 06:14:54.500 250 12481.45 68.95 55332.22 88888.00 2007-09-07 06:14:54.625 250 12481.50 68.92 55332.22 88888.00 2007-09-07 06:14:54.750 250 12481.48 68.92 55332.25 88888.00 2007-09-07 06:14:54.875 250 12481.50 68.97 55332.25 88888.00 2007-09-07 06:14:55.000 250 12481.50 68.95 55332.20 88888.00 2007-09-07 06:14:55.125 250 12481.52 69.00 55332.22 88888.00 2007-09-07 06:14:55.250 250 12481.52 69.03 55332.28 88888.00 2007-09-07 06:14:55.375 250 12481.58 68.97 55332.25 88888.00 2007-09-07 06:14:55.500 250 12481.55 68.90 55332.25 88888.00 2007-09-07 06:14:55.625 250 12481.58 68.92 55332.25 88888.00 2007-09-07 06:14:55.750 250 12481.60 69.00 55332.28 88888.00 2007-09-07 06:14:55.875 250 12481.62 69.05 55332.25 88888.00 2007-09-07 06:14:56.000 250 12481.58 68.97 55332.25 88888.00 2007-09-07 06:14:56.125 250 12481.48 68.92 55332.22 88888.00 2007-09-07 06:14:56.250 250 12481.42 68.88 55332.20 88888.00 2007-09-07 06:14:56.375 250 12481.52 68.95 55332.20 88888.00 2007-09-07 06:14:56.500 250 12481.60 69.05 55332.20 88888.00 2007-09-07 06:14:56.625 250 12481.60 68.97 55332.22 88888.00 2007-09-07 06:14:56.750 250 12481.50 68.97 55332.20 88888.00 2007-09-07 06:14:56.875 250 12481.50 68.95 55332.22 88888.00 2007-09-07 06:14:57.000 250 12481.55 68.97 55332.25 88888.00 2007-09-07 06:14:57.125 250 12481.58 68.97 55332.25 88888.00 2007-09-07 06:14:57.250 250 12481.55 68.92 55332.22 88888.00 2007-09-07 06:14:57.375 250 12481.60 68.92 55332.25 88888.00 2007-09-07 06:14:57.500 250 12481.65 68.92 55332.25 88888.00 2007-09-07 06:14:57.625 250 12481.62 68.95 55332.22 88888.00 2007-09-07 06:14:57.750 250 12481.60 68.97 55332.20 88888.00 2007-09-07 06:14:57.875 250 12481.60 68.92 55332.22 88888.00 2007-09-07 06:14:58.000 250 12481.62 68.95 55332.22 88888.00 2007-09-07 06:14:58.125 250 12481.62 68.95 55332.28 88888.00 2007-09-07 06:14:58.250 250 12481.55 68.92 55332.28 88888.00 2007-09-07 06:14:58.375 250 12481.52 68.95 55332.25 88888.00 2007-09-07 06:14:58.500 250 12481.52 69.00 55332.22 88888.00 2007-09-07 06:14:58.625 250 12481.60 69.00 55332.20 88888.00 2007-09-07 06:14:58.750 250 12481.70 69.03 55332.25 88888.00 2007-09-07 06:14:58.875 250 12481.70 69.08 55332.28 88888.00 2007-09-07 06:14:59.000 250 12481.60 69.03 55332.22 88888.00 2007-09-07 06:14:59.125 250 12481.55 68.97 55332.20 88888.00 2007-09-07 06:14:59.250 250 12481.58 68.97 55332.22 88888.00 2007-09-07 06:14:59.375 250 12481.65 69.05 55332.30 88888.00 2007-09-07 06:14:59.500 250 12481.62 69.05 55332.28 88888.00 2007-09-07 06:14:59.625 250 12481.60 69.00 55332.25 88888.00 2007-09-07 06:14:59.750 250 12481.60 68.92 55332.25 88888.00 2007-09-07 06:14:59.875 250 12481.67 69.03 55332.25 88888.00 2007-09-07 06:15:00.000 250 12481.70 69.03 55332.22 88888.00 2007-09-07 06:15:00.125 250 12481.67 69.00 55332.20 88888.00 2007-09-07 06:15:00.250 250 12481.67 69.00 55332.22 88888.00 2007-09-07 06:15:00.375 250 12481.70 68.97 55332.22 88888.00 2007-09-07 06:15:00.500 250 12481.70 68.97 55332.22 88888.00 2007-09-07 06:15:00.625 250 12481.73 68.95 55332.20 88888.00 2007-09-07 06:15:00.750 250 12481.67 69.00 55332.22 88888.00 2007-09-07 06:15:00.875 250 12481.65 69.05 55332.28 88888.00 2007-09-07 06:15:01.000 250 12481.67 69.03 55332.25 88888.00 2007-09-07 06:15:01.125 250 12481.70 69.03 55332.22 88888.00 2007-09-07 06:15:01.250 250 12481.80 69.10 55332.28 88888.00 2007-09-07 06:15:01.375 250 12481.75 69.12 55332.28 88888.00 2007-09-07 06:15:01.500 250 12481.67 69.05 55332.20 88888.00 2007-09-07 06:15:01.625 250 12481.67 69.05 55332.22 88888.00 2007-09-07 06:15:01.750 250 12481.67 69.05 55332.22 88888.00 2007-09-07 06:15:01.875 250 12481.70 69.03 55332.20 88888.00 2007-09-07 06:15:02.000 250 12481.70 68.97 55332.22 88888.00 2007-09-07 06:15:02.125 250 12481.70 68.97 55332.22 88888.00 2007-09-07 06:15:02.250 250 12481.73 69.03 55332.20 88888.00 2007-09-07 06:15:02.375 250 12481.70 69.05 55332.22 88888.00 2007-09-07 06:15:02.500 250 12481.67 69.08 55332.25 88888.00 2007-09-07 06:15:02.625 250 12481.62 69.00 55332.25 88888.00 2007-09-07 06:15:02.750 250 12481.62 69.00 55332.25 88888.00 2007-09-07 06:15:02.875 250 12481.67 68.97 55332.22 88888.00 2007-09-07 06:15:03.000 250 12481.65 69.05 55332.22 88888.00 2007-09-07 06:15:03.125 250 12481.67 69.12 55332.28 88888.00 2007-09-07 06:15:03.250 250 12481.70 69.03 55332.20 88888.00 2007-09-07 06:15:03.375 250 12481.73 69.00 55332.20 88888.00 2007-09-07 06:15:03.500 250 12481.67 69.03 55332.22 88888.00 2007-09-07 06:15:03.625 250 12481.67 69.08 55332.25 88888.00 2007-09-07 06:15:03.750 250 12481.75 69.08 55332.22 88888.00 2007-09-07 06:15:03.875 250 12481.77 69.08 55332.25 88888.00 2007-09-07 06:15:04.000 250 12481.77 69.08 55332.22 88888.00 2007-09-07 06:15:04.125 250 12481.83 69.10 55332.28 88888.00 2007-09-07 06:15:04.250 250 12481.85 69.08 55332.25 88888.00 2007-09-07 06:15:04.375 250 12481.83 69.08 55332.22 88888.00 2007-09-07 06:15:04.500 250 12481.75 69.10 55332.25 88888.00 2007-09-07 06:15:04.625 250 12481.75 69.10 55332.25 88888.00 2007-09-07 06:15:04.750 250 12481.77 69.08 55332.28 88888.00 2007-09-07 06:15:04.875 250 12481.77 69.05 55332.28 88888.00 2007-09-07 06:15:05.000 250 12481.73 69.05 55332.25 88888.00 2007-09-07 06:15:05.125 250 12481.65 69.00 55332.25 88888.00 2007-09-07 06:15:05.250 250 12481.62 69.00 55332.28 88888.00 2007-09-07 06:15:05.375 250 12481.70 69.08 55332.25 88888.00 2007-09-07 06:15:05.500 250 12481.77 69.08 55332.22 88888.00 2007-09-07 06:15:05.625 250 12481.83 69.08 55332.25 88888.00 2007-09-07 06:15:05.750 250 12481.85 69.08 55332.22 88888.00 2007-09-07 06:15:05.875 250 12481.88 69.15 55332.25 88888.00 2007-09-07 06:15:06.000 250 12481.83 69.12 55332.25 88888.00 2007-09-07 06:15:06.125 250 12481.83 69.10 55332.25 88888.00 2007-09-07 06:15:06.250 250 12481.83 69.10 55332.30 88888.00 2007-09-07 06:15:06.375 250 12481.85 69.15 55332.32 88888.00 2007-09-07 06:15:06.500 250 12481.83 69.15 55332.32 88888.00 2007-09-07 06:15:06.625 250 12481.83 69.17 55332.30 88888.00 2007-09-07 06:15:06.750 250 12481.85 69.17 55332.28 88888.00 2007-09-07 06:15:06.875 250 12481.80 69.15 55332.25 88888.00 2007-09-07 06:15:07.000 250 12481.83 69.15 55332.22 88888.00 2007-09-07 06:15:07.125 250 12481.95 69.22 55332.25 88888.00 2007-09-07 06:15:07.250 250 12481.92 69.17 55332.28 88888.00 2007-09-07 06:15:07.375 250 12481.85 69.08 55332.25 88888.00 2007-09-07 06:15:07.500 250 12481.80 69.12 55332.28 88888.00 2007-09-07 06:15:07.625 250 12481.77 69.15 55332.28 88888.00 2007-09-07 06:15:07.750 250 12481.85 69.20 55332.30 88888.00 2007-09-07 06:15:07.875 250 12481.90 69.20 55332.30 88888.00 2007-09-07 06:15:08.000 250 12481.88 69.20 55332.25 88888.00 2007-09-07 06:15:08.125 250 12481.83 69.17 55332.25 88888.00 2007-09-07 06:15:08.250 250 12481.75 69.10 55332.28 88888.00 2007-09-07 06:15:08.375 250 12481.77 69.10 55332.28 88888.00 2007-09-07 06:15:08.500 250 12481.75 69.10 55332.28 88888.00 2007-09-07 06:15:08.625 250 12481.83 69.12 55332.30 88888.00 2007-09-07 06:15:08.750 250 12481.92 69.15 55332.32 88888.00 2007-09-07 06:15:08.875 250 12481.98 69.17 55332.32 88888.00 2007-09-07 06:15:09.000 250 12481.95 69.17 55332.28 88888.00 2007-09-07 06:15:09.125 250 12481.92 69.15 55332.30 88888.00 2007-09-07 06:15:09.250 250 12481.95 69.17 55332.35 88888.00 2007-09-07 06:15:09.375 250 12481.90 69.15 55332.32 88888.00 2007-09-07 06:15:09.500 250 12481.85 69.10 55332.30 88888.00 2007-09-07 06:15:09.625 250 12481.85 69.10 55332.28 88888.00 2007-09-07 06:15:09.750 250 12481.92 69.15 55332.28 88888.00 2007-09-07 06:15:09.875 250 12481.98 69.22 55332.28 88888.00 2007-09-07 06:15:10.000 250 12482.00 69.22 55332.25 88888.00 2007-09-07 06:15:10.125 250 12481.92 69.20 55332.30 88888.00 2007-09-07 06:15:10.250 250 12481.88 69.15 55332.32 88888.00 2007-09-07 06:15:10.375 250 12482.00 69.20 55332.35 88888.00 2007-09-07 06:15:10.500 250 12482.05 69.25 55332.32 88888.00 2007-09-07 06:15:10.625 250 12481.98 69.25 55332.30 88888.00 2007-09-07 06:15:10.750 250 12481.92 69.22 55332.30 88888.00 2007-09-07 06:15:10.875 250 12481.90 69.22 55332.30 88888.00 2007-09-07 06:15:11.000 250 12481.92 69.17 55332.30 88888.00 2007-09-07 06:15:11.125 250 12482.00 69.20 55332.32 88888.00 2007-09-07 06:15:11.250 250 12481.92 69.22 55332.32 88888.00 2007-09-07 06:15:11.375 250 12481.90 69.22 55332.30 88888.00 2007-09-07 06:15:11.500 250 12481.90 69.22 55332.30 88888.00 2007-09-07 06:15:11.625 250 12481.90 69.17 55332.30 88888.00 2007-09-07 06:15:11.750 250 12481.92 69.17 55332.25 88888.00 2007-09-07 06:15:11.875 250 12481.95 69.20 55332.25 88888.00 2007-09-07 06:15:12.000 250 12481.95 69.22 55332.25 88888.00 2007-09-07 06:15:12.125 250 12481.95 69.20 55332.25 88888.00 2007-09-07 06:15:12.250 250 12481.95 69.22 55332.30 88888.00 2007-09-07 06:15:12.375 250 12482.00 69.28 55332.28 88888.00 2007-09-07 06:15:12.500 250 12482.05 69.28 55332.28 88888.00 2007-09-07 06:15:12.625 250 12482.08 69.28 55332.30 88888.00 2007-09-07 06:15:12.750 250 12482.05 69.28 55332.28 88888.00 2007-09-07 06:15:12.875 250 12482.00 69.30 55332.30 88888.00 2007-09-07 06:15:13.000 250 12482.05 69.33 55332.28 88888.00 2007-09-07 06:15:13.125 250 12482.10 69.33 55332.30 88888.00 2007-09-07 06:15:13.250 250 12482.00 69.28 55332.28 88888.00 2007-09-07 06:15:13.375 250 12481.92 69.22 55332.28 88888.00 2007-09-07 06:15:13.500 250 12481.98 69.22 55332.30 88888.00 2007-09-07 06:15:13.625 250 12481.98 69.22 55332.25 88888.00 2007-09-07 06:15:13.750 250 12482.02 69.22 55332.22 88888.00 2007-09-07 06:15:13.875 250 12482.08 69.33 55332.22 88888.00 2007-09-07 06:15:14.000 250 12482.12 69.35 55332.22 88888.00 2007-09-07 06:15:14.125 250 12482.12 69.33 55332.22 88888.00 2007-09-07 06:15:14.250 250 12482.10 69.33 55332.28 88888.00 2007-09-07 06:15:14.375 250 12482.08 69.33 55332.28 88888.00 2007-09-07 06:15:14.500 250 12482.05 69.33 55332.25 88888.00 2007-09-07 06:15:14.625 250 12482.02 69.25 55332.22 88888.00 2007-09-07 06:15:14.750 250 12482.10 69.28 55332.22 88888.00 2007-09-07 06:15:14.875 250 12482.15 69.30 55332.25 88888.00 2007-09-07 06:15:15.000 250 12482.15 69.30 55332.28 88888.00 2007-09-07 06:15:15.125 250 12482.08 69.28 55332.25 88888.00 2007-09-07 06:15:15.250 250 12482.05 69.28 55332.25 88888.00 2007-09-07 06:15:15.375 250 12482.05 69.25 55332.22 88888.00 2007-09-07 06:15:15.500 250 12482.05 69.28 55332.25 88888.00 2007-09-07 06:15:15.625 250 12482.08 69.30 55332.28 88888.00 2007-09-07 06:15:15.750 250 12482.10 69.30 55332.25 88888.00 2007-09-07 06:15:15.875 250 12482.15 69.33 55332.25 88888.00 2007-09-07 06:15:16.000 250 12482.12 69.33 55332.25 88888.00 2007-09-07 06:15:16.125 250 12482.17 69.38 55332.25 88888.00 2007-09-07 06:15:16.250 250 12482.23 69.35 55332.30 88888.00 2007-09-07 06:15:16.375 250 12482.33 69.35 55332.28 88888.00 2007-09-07 06:15:16.500 250 12482.33 69.33 55332.25 88888.00 2007-09-07 06:15:16.625 250 12482.25 69.33 55332.25 88888.00 2007-09-07 06:15:16.750 250 12482.30 69.35 55332.25 88888.00 2007-09-07 06:15:16.875 250 12482.25 69.33 55332.22 88888.00 2007-09-07 06:15:17.000 250 12482.17 69.33 55332.25 88888.00 2007-09-07 06:15:17.125 250 12482.17 69.30 55332.28 88888.00 2007-09-07 06:15:17.250 250 12482.20 69.35 55332.30 88888.00 2007-09-07 06:15:17.375 250 12482.30 69.40 55332.30 88888.00 2007-09-07 06:15:17.500 250 12482.33 69.40 55332.32 88888.00 2007-09-07 06:15:17.625 250 12482.27 69.38 55332.38 88888.00 2007-09-07 06:15:17.750 250 12482.17 69.38 55332.32 88888.00 2007-09-07 06:15:17.875 250 12482.12 69.35 55332.30 88888.00 2007-09-07 06:15:18.000 250 12482.08 69.33 55332.25 88888.00 2007-09-07 06:15:18.125 250 12482.10 69.33 55332.30 88888.00 2007-09-07 06:15:18.250 250 12482.12 69.30 55332.30 88888.00 2007-09-07 06:15:18.375 250 12482.15 69.28 55332.25 88888.00 2007-09-07 06:15:18.500 250 12482.25 69.35 55332.25 88888.00 2007-09-07 06:15:18.625 250 12482.30 69.40 55332.25 88888.00 2007-09-07 06:15:18.750 250 12482.20 69.42 55332.25 88888.00 2007-09-07 06:15:18.875 250 12482.17 69.38 55332.25 88888.00 2007-09-07 06:15:19.000 250 12482.20 69.40 55332.22 88888.00 2007-09-07 06:15:19.125 250 12482.27 69.45 55332.25 88888.00 2007-09-07 06:15:19.250 250 12482.33 69.35 55332.30 88888.00 2007-09-07 06:15:19.375 250 12482.30 69.38 55332.28 88888.00 2007-09-07 06:15:19.500 250 12482.30 69.38 55332.25 88888.00 2007-09-07 06:15:19.625 250 12482.38 69.35 55332.22 88888.00 2007-09-07 06:15:19.750 250 12482.35 69.35 55332.28 88888.00 2007-09-07 06:15:19.875 250 12482.35 69.40 55332.28 88888.00 2007-09-07 06:15:20.000 250 12482.35 69.45 55332.30 88888.00 2007-09-07 06:15:20.125 250 12482.30 69.42 55332.32 88888.00 2007-09-07 06:15:20.250 250 12482.23 69.45 55332.32 88888.00 2007-09-07 06:15:20.375 250 12482.23 69.45 55332.30 88888.00 2007-09-07 06:15:20.500 250 12482.27 69.40 55332.28 88888.00 2007-09-07 06:15:20.625 250 12482.30 69.42 55332.28 88888.00 2007-09-07 06:15:20.750 250 12482.23 69.45 55332.30 88888.00 2007-09-07 06:15:20.875 250 12482.27 69.40 55332.28 88888.00 2007-09-07 06:15:21.000 250 12482.25 69.35 55332.28 88888.00 2007-09-07 06:15:21.125 250 12482.30 69.40 55332.32 88888.00 2007-09-07 06:15:21.250 250 12482.33 69.40 55332.32 88888.00 2007-09-07 06:15:21.375 250 12482.30 69.38 55332.32 88888.00 2007-09-07 06:15:21.500 250 12482.27 69.40 55332.32 88888.00 2007-09-07 06:15:21.625 250 12482.25 69.40 55332.30 88888.00 2007-09-07 06:15:21.750 250 12482.30 69.42 55332.35 88888.00 2007-09-07 06:15:21.875 250 12482.33 69.42 55332.32 88888.00 2007-09-07 06:15:22.000 250 12482.27 69.40 55332.32 88888.00 2007-09-07 06:15:22.125 250 12482.27 69.40 55332.28 88888.00 2007-09-07 06:15:22.250 250 12482.27 69.40 55332.28 88888.00 2007-09-07 06:15:22.375 250 12482.35 69.47 55332.30 88888.00 2007-09-07 06:15:22.500 250 12482.35 69.40 55332.30 88888.00 2007-09-07 06:15:22.625 250 12482.25 69.33 55332.28 88888.00 2007-09-07 06:15:22.750 250 12482.27 69.35 55332.30 88888.00 2007-09-07 06:15:22.875 250 12482.30 69.45 55332.35 88888.00 2007-09-07 06:15:23.000 250 12482.30 69.50 55332.32 88888.00 2007-09-07 06:15:23.125 250 12482.25 69.47 55332.35 88888.00 2007-09-07 06:15:23.250 250 12482.23 69.40 55332.35 88888.00 2007-09-07 06:15:23.375 250 12482.25 69.42 55332.35 88888.00 2007-09-07 06:15:23.500 250 12482.27 69.42 55332.35 88888.00 2007-09-07 06:15:23.625 250 12482.30 69.45 55332.35 88888.00 2007-09-07 06:15:23.750 250 12482.38 69.45 55332.35 88888.00 2007-09-07 06:15:23.875 250 12482.38 69.40 55332.35 88888.00 2007-09-07 06:15:24.000 250 12482.33 69.42 55332.35 88888.00 2007-09-07 06:15:24.125 250 12482.27 69.42 55332.35 88888.00 2007-09-07 06:15:24.250 250 12482.27 69.40 55332.35 88888.00 2007-09-07 06:15:24.375 250 12482.33 69.40 55332.35 88888.00 2007-09-07 06:15:24.500 250 12482.33 69.42 55332.35 88888.00 2007-09-07 06:15:24.625 250 12482.38 69.42 55332.35 88888.00 2007-09-07 06:15:24.750 250 12482.33 69.33 55332.30 88888.00 2007-09-07 06:15:24.875 250 12482.27 69.30 55332.30 88888.00 2007-09-07 06:15:25.000 250 12482.30 69.40 55332.35 88888.00 2007-09-07 06:15:25.125 250 12482.40 69.45 55332.38 88888.00 2007-09-07 06:15:25.250 250 12482.35 69.40 55332.35 88888.00 2007-09-07 06:15:25.375 250 12482.30 69.35 55332.32 88888.00 2007-09-07 06:15:25.500 250 12482.25 69.38 55332.35 88888.00 2007-09-07 06:15:25.625 250 12482.25 69.40 55332.35 88888.00 2007-09-07 06:15:25.750 250 12482.33 69.45 55332.35 88888.00 2007-09-07 06:15:25.875 250 12482.35 69.45 55332.38 88888.00 2007-09-07 06:15:26.000 250 12482.33 69.45 55332.40 88888.00 2007-09-07 06:15:26.125 250 12482.30 69.45 55332.43 88888.00 2007-09-07 06:15:26.250 250 12482.35 69.42 55332.43 88888.00 2007-09-07 06:15:26.375 250 12482.40 69.45 55332.43 88888.00 2007-09-07 06:15:26.500 250 12482.38 69.45 55332.40 88888.00 2007-09-07 06:15:26.625 250 12482.38 69.42 55332.38 88888.00 2007-09-07 06:15:26.750 250 12482.40 69.47 55332.38 88888.00 2007-09-07 06:15:26.875 250 12482.35 69.42 55332.38 88888.00 2007-09-07 06:15:27.000 250 12482.35 69.40 55332.38 88888.00 2007-09-07 06:15:27.125 250 12482.33 69.45 55332.40 88888.00 2007-09-07 06:15:27.250 250 12482.27 69.38 55332.38 88888.00 2007-09-07 06:15:27.375 250 12482.27 69.40 55332.38 88888.00 2007-09-07 06:15:27.500 250 12482.33 69.40 55332.35 88888.00 2007-09-07 06:15:27.625 250 12482.38 69.42 55332.38 88888.00 2007-09-07 06:15:27.750 250 12482.42 69.45 55332.38 88888.00 2007-09-07 06:15:27.875 250 12482.42 69.47 55332.38 88888.00 2007-09-07 06:15:28.000 250 12482.40 69.50 55332.38 88888.00 2007-09-07 06:15:28.125 250 12482.42 69.50 55332.38 88888.00 2007-09-07 06:15:28.250 250 12482.45 69.45 55332.40 88888.00 2007-09-07 06:15:28.375 250 12482.45 69.45 55332.38 88888.00 2007-09-07 06:15:28.500 250 12482.45 69.42 55332.35 88888.00 2007-09-07 06:15:28.625 250 12482.48 69.45 55332.43 88888.00 2007-09-07 06:15:28.750 250 12482.40 69.45 55332.40 88888.00 2007-09-07 06:15:28.875 250 12482.33 69.47 55332.40 88888.00 2007-09-07 06:15:29.000 250 12482.35 69.47 55332.40 88888.00 2007-09-07 06:15:29.125 250 12482.33 69.40 55332.40 88888.00 2007-09-07 06:15:29.250 250 12482.35 69.45 55332.40 88888.00 2007-09-07 06:15:29.375 250 12482.42 69.47 55332.40 88888.00 2007-09-07 06:15:29.500 250 12482.45 69.50 55332.43 88888.00 2007-09-07 06:15:29.625 250 12482.40 69.47 55332.40 88888.00 2007-09-07 06:15:29.750 250 12482.42 69.42 55332.40 88888.00 2007-09-07 06:15:29.875 250 12482.48 69.45 55332.38 88888.00 2007-09-07 06:15:30.000 250 12482.52 69.50 55332.40 88888.00 2007-09-07 06:15:30.125 250 12482.52 69.53 55332.38 88888.00 2007-09-07 06:15:30.250 250 12482.50 69.42 55332.40 88888.00 2007-09-07 06:15:30.375 250 12482.42 69.40 55332.40 88888.00 2007-09-07 06:15:30.500 250 12482.40 69.42 55332.43 88888.00 2007-09-07 06:15:30.625 250 12482.42 69.45 55332.43 88888.00 2007-09-07 06:15:30.750 250 12482.42 69.50 55332.43 88888.00 2007-09-07 06:15:30.875 250 12482.40 69.40 55332.40 88888.00 2007-09-07 06:15:31.000 250 12482.42 69.45 55332.45 88888.00 2007-09-07 06:15:31.125 250 12482.40 69.47 55332.45 88888.00 2007-09-07 06:15:31.250 250 12482.38 69.45 55332.45 88888.00 2007-09-07 06:15:31.375 250 12482.38 69.47 55332.43 88888.00 2007-09-07 06:15:31.500 250 12482.35 69.42 55332.43 88888.00 2007-09-07 06:15:31.625 250 12482.38 69.40 55332.40 88888.00 2007-09-07 06:15:31.750 250 12482.40 69.45 55332.38 88888.00 2007-09-07 06:15:31.875 250 12482.40 69.45 55332.40 88888.00 2007-09-07 06:15:32.000 250 12482.40 69.45 55332.40 88888.00 2007-09-07 06:15:32.125 250 12482.40 69.42 55332.40 88888.00 2007-09-07 06:15:32.250 250 12482.38 69.38 55332.43 88888.00 2007-09-07 06:15:32.375 250 12482.45 69.40 55332.43 88888.00 2007-09-07 06:15:32.500 250 12482.45 69.47 55332.45 88888.00 2007-09-07 06:15:32.625 250 12482.50 69.50 55332.40 88888.00 2007-09-07 06:15:32.750 250 12482.50 69.42 55332.43 88888.00 2007-09-07 06:15:32.875 250 12482.45 69.42 55332.43 88888.00 2007-09-07 06:15:33.000 250 12482.50 69.47 55332.45 88888.00 2007-09-07 06:15:33.125 250 12482.58 69.53 55332.47 88888.00 2007-09-07 06:15:33.250 250 12482.48 69.47 55332.47 88888.00 2007-09-07 06:15:33.375 250 12482.50 69.42 55332.45 88888.00 2007-09-07 06:15:33.500 250 12482.55 69.42 55332.45 88888.00 2007-09-07 06:15:33.625 250 12482.60 69.45 55332.47 88888.00 2007-09-07 06:15:33.750 250 12482.55 69.42 55332.47 88888.00 2007-09-07 06:15:33.875 250 12482.52 69.40 55332.47 88888.00 2007-09-07 06:15:34.000 250 12482.55 69.45 55332.47 88888.00 2007-09-07 06:15:34.125 250 12482.50 69.47 55332.50 88888.00 2007-09-07 06:15:34.250 250 12482.42 69.42 55332.50 88888.00 2007-09-07 06:15:34.375 250 12482.48 69.45 55332.53 88888.00 2007-09-07 06:15:34.500 250 12482.52 69.42 55332.50 88888.00 2007-09-07 06:15:34.625 250 12482.52 69.47 55332.45 88888.00 2007-09-07 06:15:34.750 250 12482.48 69.47 55332.45 88888.00 2007-09-07 06:15:34.875 250 12482.45 69.40 55332.47 88888.00 2007-09-07 06:15:35.000 250 12482.48 69.40 55332.47 88888.00 2007-09-07 06:15:35.125 250 12482.48 69.45 55332.50 88888.00 2007-09-07 06:15:35.250 250 12482.50 69.45 55332.47 88888.00 2007-09-07 06:15:35.375 250 12482.52 69.40 55332.45 88888.00 2007-09-07 06:15:35.500 250 12482.55 69.35 55332.45 88888.00 2007-09-07 06:15:35.625 250 12482.52 69.35 55332.43 88888.00 2007-09-07 06:15:35.750 250 12482.52 69.40 55332.47 88888.00 2007-09-07 06:15:35.875 250 12482.50 69.42 55332.45 88888.00 2007-09-07 06:15:36.000 250 12482.50 69.42 55332.45 88888.00 2007-09-07 06:15:36.125 250 12482.50 69.42 55332.45 88888.00 2007-09-07 06:15:36.250 250 12482.45 69.47 55332.47 88888.00 2007-09-07 06:15:36.375 250 12482.45 69.45 55332.47 88888.00 2007-09-07 06:15:36.500 250 12482.50 69.45 55332.47 88888.00 2007-09-07 06:15:36.625 250 12482.52 69.45 55332.47 88888.00 2007-09-07 06:15:36.750 250 12482.52 69.40 55332.47 88888.00 2007-09-07 06:15:36.875 250 12482.58 69.38 55332.47 88888.00 2007-09-07 06:15:37.000 250 12482.58 69.40 55332.47 88888.00 2007-09-07 06:15:37.125 250 12482.55 69.45 55332.47 88888.00 2007-09-07 06:15:37.250 250 12482.55 69.45 55332.47 88888.00 2007-09-07 06:15:37.375 250 12482.60 69.40 55332.47 88888.00 2007-09-07 06:15:37.500 250 12482.50 69.42 55332.45 88888.00 2007-09-07 06:15:37.625 250 12482.48 69.42 55332.45 88888.00 2007-09-07 06:15:37.750 250 12482.50 69.38 55332.40 88888.00 2007-09-07 06:15:37.875 250 12482.60 69.38 55332.43 88888.00 2007-09-07 06:15:38.000 250 12482.58 69.38 55332.43 88888.00 2007-09-07 06:15:38.125 250 12482.52 69.35 55332.45 88888.00 2007-09-07 06:15:38.250 250 12482.50 69.40 55332.45 88888.00 2007-09-07 06:15:38.375 250 12482.50 69.40 55332.45 88888.00 2007-09-07 06:15:38.500 250 12482.48 69.35 55332.45 88888.00 2007-09-07 06:15:38.625 250 12482.52 69.33 55332.47 88888.00 2007-09-07 06:15:38.750 250 12482.58 69.35 55332.45 88888.00 2007-09-07 06:15:38.875 250 12482.62 69.40 55332.45 88888.00 2007-09-07 06:15:39.000 250 12482.62 69.40 55332.47 88888.00 2007-09-07 06:15:39.125 250 12482.62 69.42 55332.45 88888.00 2007-09-07 06:15:39.250 250 12482.62 69.33 55332.45 88888.00 2007-09-07 06:15:39.375 250 12482.67 69.38 55332.45 88888.00 2007-09-07 06:15:39.500 250 12482.73 69.40 55332.47 88888.00 2007-09-07 06:15:39.625 250 12482.73 69.42 55332.53 88888.00 2007-09-07 06:15:39.750 250 12482.67 69.45 55332.47 88888.00 2007-09-07 06:15:39.875 250 12482.62 69.38 55332.47 88888.00 2007-09-07 06:15:40.000 250 12482.52 69.33 55332.45 88888.00 2007-09-07 06:15:40.125 250 12482.58 69.35 55332.50 88888.00 2007-09-07 06:15:40.250 250 12482.48 69.35 55332.50 88888.00 2007-09-07 06:15:40.375 250 12482.55 69.40 55332.50 88888.00 2007-09-07 06:15:40.500 250 12482.65 69.40 55332.50 88888.00 2007-09-07 06:15:40.625 250 12482.67 69.35 55332.47 88888.00 2007-09-07 06:15:40.750 250 12482.62 69.38 55332.47 88888.00 2007-09-07 06:15:40.875 250 12482.62 69.38 55332.50 88888.00 2007-09-07 06:15:41.000 250 12482.62 69.35 55332.47 88888.00 2007-09-07 06:15:41.125 250 12482.67 69.38 55332.53 88888.00 2007-09-07 06:15:41.250 250 12482.70 69.42 55332.53 88888.00 2007-09-07 06:15:41.375 250 12482.67 69.40 55332.53 88888.00 2007-09-07 06:15:41.500 250 12482.67 69.38 55332.53 88888.00 2007-09-07 06:15:41.625 250 12482.70 69.38 55332.55 88888.00 2007-09-07 06:15:41.750 250 12482.65 69.33 55332.55 88888.00 2007-09-07 06:15:41.875 250 12482.65 69.35 55332.55 88888.00 2007-09-07 06:15:42.000 250 12482.62 69.33 55332.53 88888.00 2007-09-07 06:15:42.125 250 12482.58 69.28 55332.53 88888.00 2007-09-07 06:15:42.250 250 12482.58 69.35 55332.55 88888.00 2007-09-07 06:15:42.375 250 12482.62 69.40 55332.57 88888.00 2007-09-07 06:15:42.500 250 12482.60 69.38 55332.53 88888.00 2007-09-07 06:15:42.625 250 12482.65 69.35 55332.53 88888.00 2007-09-07 06:15:42.750 250 12482.67 69.35 55332.53 88888.00 2007-09-07 06:15:42.875 250 12482.67 69.35 55332.55 88888.00 2007-09-07 06:15:43.000 250 12482.65 69.38 55332.55 88888.00 2007-09-07 06:15:43.125 250 12482.62 69.35 55332.55 88888.00 2007-09-07 06:15:43.250 250 12482.62 69.33 55332.55 88888.00 2007-09-07 06:15:43.375 250 12482.67 69.42 55332.53 88888.00 2007-09-07 06:15:43.500 250 12482.67 69.40 55332.55 88888.00 2007-09-07 06:15:43.625 250 12482.60 69.30 55332.55 88888.00 2007-09-07 06:15:43.750 250 12482.55 69.30 55332.55 88888.00 2007-09-07 06:15:43.875 250 12482.58 69.38 55332.53 88888.00 2007-09-07 06:15:44.000 250 12482.60 69.38 55332.57 88888.00 2007-09-07 06:15:44.125 250 12482.67 69.38 55332.60 88888.00 2007-09-07 06:15:44.250 250 12482.58 69.33 55332.57 88888.00 2007-09-07 06:15:44.375 250 12482.60 69.33 55332.53 88888.00 2007-09-07 06:15:44.500 250 12482.67 69.35 55332.55 88888.00 2007-09-07 06:15:44.625 250 12482.70 69.40 55332.57 88888.00 2007-09-07 06:15:44.750 250 12482.65 69.38 55332.53 88888.00 2007-09-07 06:15:44.875 250 12482.67 69.38 55332.53 88888.00 2007-09-07 06:15:45.000 250 12482.73 69.40 55332.53 88888.00 2007-09-07 06:15:45.125 250 12482.67 69.35 55332.57 88888.00 2007-09-07 06:15:45.250 250 12482.60 69.30 55332.55 88888.00 2007-09-07 06:15:45.375 250 12482.55 69.28 55332.55 88888.00 2007-09-07 06:15:45.500 250 12482.58 69.33 55332.60 88888.00 2007-09-07 06:15:45.625 250 12482.60 69.33 55332.57 88888.00 2007-09-07 06:15:45.750 250 12482.65 69.33 55332.55 88888.00 2007-09-07 06:15:45.875 250 12482.67 69.35 55332.55 88888.00 2007-09-07 06:15:46.000 250 12482.67 69.35 55332.55 88888.00 2007-09-07 06:15:46.125 250 12482.70 69.35 55332.57 88888.00 2007-09-07 06:15:46.250 250 12482.65 69.33 55332.60 88888.00 2007-09-07 06:15:46.375 250 12482.65 69.33 55332.57 88888.00 2007-09-07 06:15:46.500 250 12482.67 69.38 55332.55 88888.00 2007-09-07 06:15:46.625 250 12482.67 69.38 55332.50 88888.00 2007-09-07 06:15:46.750 250 12482.65 69.33 55332.53 88888.00 2007-09-07 06:15:46.875 250 12482.75 69.33 55332.55 88888.00 2007-09-07 06:15:47.000 250 12482.85 69.35 55332.57 88888.00 2007-09-07 06:15:47.125 250 12482.80 69.28 55332.57 88888.00 2007-09-07 06:15:47.250 250 12482.77 69.30 55332.60 88888.00 2007-09-07 06:15:47.375 250 12482.90 69.38 55332.57 88888.00 2007-09-07 06:15:47.500 250 12482.88 69.38 55332.57 88888.00 2007-09-07 06:15:47.625 250 12482.77 69.35 55332.55 88888.00 2007-09-07 06:15:47.750 250 12482.70 69.33 55332.55 88888.00 2007-09-07 06:15:47.875 250 12482.70 69.33 55332.57 88888.00 2007-09-07 06:15:48.000 250 12482.80 69.38 55332.60 88888.00 2007-09-07 06:15:48.125 250 12482.88 69.42 55332.60 88888.00 2007-09-07 06:15:48.250 250 12482.83 69.40 55332.60 88888.00 2007-09-07 06:15:48.375 250 12482.77 69.38 55332.57 88888.00 2007-09-07 06:15:48.500 250 12482.80 69.33 55332.55 88888.00 2007-09-07 06:15:48.625 250 12482.85 69.30 55332.57 88888.00 2007-09-07 06:15:48.750 250 12482.85 69.30 55332.57 88888.00 2007-09-07 06:15:48.875 250 12482.85 69.40 55332.62 88888.00 2007-09-07 06:15:49.000 250 12482.88 69.45 55332.62 88888.00 2007-09-07 06:15:49.125 250 12482.85 69.40 55332.60 88888.00 2007-09-07 06:15:49.250 250 12482.75 69.35 55332.57 88888.00 2007-09-07 06:15:49.375 250 12482.77 69.35 55332.60 88888.00 2007-09-07 06:15:49.500 250 12482.75 69.30 55332.60 88888.00 2007-09-07 06:15:49.625 250 12482.75 69.35 55332.57 88888.00 2007-09-07 06:15:49.750 250 12482.70 69.35 55332.57 88888.00 2007-09-07 06:15:49.875 250 12482.67 69.35 55332.57 88888.00 2007-09-07 06:15:50.000 250 12482.73 69.33 55332.57 88888.00 2007-09-07 06:15:50.125 250 12482.75 69.33 55332.60 88888.00 2007-09-07 06:15:50.250 250 12482.70 69.28 55332.60 88888.00 2007-09-07 06:15:50.375 250 12482.70 69.25 55332.57 88888.00 2007-09-07 06:15:50.500 250 12482.73 69.33 55332.57 88888.00 2007-09-07 06:15:50.625 250 12482.77 69.35 55332.60 88888.00 2007-09-07 06:15:50.750 250 12482.83 69.40 55332.57 88888.00 2007-09-07 06:15:50.875 250 12482.80 69.38 55332.57 88888.00 2007-09-07 06:15:51.000 250 12482.83 69.33 55332.57 88888.00 2007-09-07 06:15:51.125 250 12482.85 69.28 55332.57 88888.00 2007-09-07 06:15:51.250 250 12482.85 69.30 55332.60 88888.00 2007-09-07 06:15:51.375 250 12482.83 69.30 55332.62 88888.00 2007-09-07 06:15:51.500 250 12482.77 69.35 55332.60 88888.00 2007-09-07 06:15:51.625 250 12482.83 69.35 55332.60 88888.00 2007-09-07 06:15:51.750 250 12482.77 69.33 55332.55 88888.00 2007-09-07 06:15:51.875 250 12482.75 69.33 55332.57 88888.00 2007-09-07 06:15:52.000 250 12482.83 69.35 55332.57 88888.00 2007-09-07 06:15:52.125 250 12482.88 69.40 55332.60 88888.00 2007-09-07 06:15:52.250 250 12482.88 69.33 55332.62 88888.00 2007-09-07 06:15:52.375 250 12482.90 69.35 55332.60 88888.00 2007-09-07 06:15:52.500 250 12482.88 69.38 55332.60 88888.00 2007-09-07 06:15:52.625 250 12482.77 69.35 55332.62 88888.00 2007-09-07 06:15:52.750 250 12482.80 69.38 55332.62 88888.00 2007-09-07 06:15:52.875 250 12482.80 69.38 55332.62 88888.00 2007-09-07 06:15:53.000 250 12482.83 69.35 55332.60 88888.00 2007-09-07 06:15:53.125 250 12482.85 69.30 55332.62 88888.00 2007-09-07 06:15:53.250 250 12482.83 69.25 55332.60 88888.00 2007-09-07 06:15:53.375 250 12482.83 69.30 55332.62 88888.00 2007-09-07 06:15:53.500 250 12482.75 69.38 55332.62 88888.00 2007-09-07 06:15:53.625 250 12482.83 69.38 55332.60 88888.00 2007-09-07 06:15:53.750 250 12482.75 69.38 55332.57 88888.00 2007-09-07 06:15:53.875 250 12482.80 69.38 55332.60 88888.00 2007-09-07 06:15:54.000 250 12482.85 69.35 55332.60 88888.00 2007-09-07 06:15:54.125 250 12482.80 69.30 55332.60 88888.00 2007-09-07 06:15:54.250 250 12482.77 69.30 55332.60 88888.00 2007-09-07 06:15:54.375 250 12482.85 69.35 55332.62 88888.00 2007-09-07 06:15:54.500 250 12482.90 69.38 55332.62 88888.00 2007-09-07 06:15:54.625 250 12482.92 69.40 55332.62 88888.00 2007-09-07 06:15:54.750 250 12482.95 69.38 55332.57 88888.00 2007-09-07 06:15:54.875 250 12483.02 69.38 55332.60 88888.00 2007-09-07 06:15:55.000 250 12483.02 69.40 55332.60 88888.00 2007-09-07 06:15:55.125 250 12482.95 69.38 55332.62 88888.00 2007-09-07 06:15:55.250 250 12482.98 69.38 55332.65 88888.00 2007-09-07 06:15:55.375 250 12483.00 69.40 55332.60 88888.00 2007-09-07 06:15:55.500 250 12483.05 69.40 55332.60 88888.00 2007-09-07 06:15:55.625 250 12483.02 69.35 55332.60 88888.00 2007-09-07 06:15:55.750 250 12482.95 69.33 55332.60 88888.00 2007-09-07 06:15:55.875 250 12482.98 69.35 55332.65 88888.00 2007-09-07 06:15:56.000 250 12483.00 69.33 55332.62 88888.00 2007-09-07 06:15:56.125 250 12482.92 69.33 55332.60 88888.00 2007-09-07 06:15:56.250 250 12482.90 69.35 55332.60 88888.00 2007-09-07 06:15:56.375 250 12482.92 69.40 55332.60 88888.00 2007-09-07 06:15:56.500 250 12482.98 69.33 55332.60 88888.00 2007-09-07 06:15:56.625 250 12482.98 69.25 55332.62 88888.00 2007-09-07 06:15:56.750 250 12483.00 69.38 55332.65 88888.00 2007-09-07 06:15:56.875 250 12483.10 69.47 55332.65 88888.00 2007-09-07 06:15:57.000 250 12483.08 69.45 55332.65 88888.00 2007-09-07 06:15:57.125 250 12483.02 69.42 55332.62 88888.00 2007-09-07 06:15:57.250 250 12482.98 69.40 55332.57 88888.00 2007-09-07 06:15:57.375 250 12482.98 69.40 55332.57 88888.00 2007-09-07 06:15:57.500 250 12483.08 69.42 55332.62 88888.00 2007-09-07 06:15:57.625 250 12483.10 69.42 55332.62 88888.00 2007-09-07 06:15:57.750 250 12483.05 69.45 55332.62 88888.00 2007-09-07 06:15:57.875 250 12483.02 69.42 55332.62 88888.00 2007-09-07 06:15:58.000 250 12482.98 69.42 55332.62 88888.00 2007-09-07 06:15:58.125 250 12482.95 69.42 55332.68 88888.00 2007-09-07 06:15:58.250 250 12482.90 69.35 55332.65 88888.00 2007-09-07 06:15:58.375 250 12482.95 69.38 55332.68 88888.00 2007-09-07 06:15:58.500 250 12483.00 69.47 55332.70 88888.00 2007-09-07 06:15:58.625 250 12483.02 69.50 55332.68 88888.00 2007-09-07 06:15:58.750 250 12483.05 69.45 55332.68 88888.00 2007-09-07 06:15:58.875 250 12483.08 69.40 55332.65 88888.00 2007-09-07 06:15:59.000 250 12483.05 69.40 55332.62 88888.00 2007-09-07 06:15:59.125 250 12483.08 69.42 55332.65 88888.00 2007-09-07 06:15:59.250 250 12483.02 69.42 55332.68 88888.00 2007-09-07 06:15:59.375 250 12483.00 69.35 55332.62 88888.00 2007-09-07 06:15:59.500 250 12483.00 69.38 55332.65 88888.00 2007-09-07 06:15:59.625 250 12483.05 69.38 55332.65 88888.00 2007-09-07 06:15:59.750 250 12483.15 69.38 55332.65 88888.00 2007-09-07 06:15:59.875 250 12483.17 69.42 55332.65 88888.00 2007-09-07 06:16:00.000 250 12483.12 69.40 55332.62 88888.00 2007-09-07 06:16:00.125 250 12483.10 69.42 55332.60 88888.00 2007-09-07 06:16:00.250 250 12483.15 69.40 55332.65 88888.00 2007-09-07 06:16:00.375 250 12483.17 69.40 55332.68 88888.00 2007-09-07 06:16:00.500 250 12483.15 69.42 55332.68 88888.00 2007-09-07 06:16:00.625 250 12483.15 69.42 55332.65 88888.00 2007-09-07 06:16:00.750 250 12483.15 69.40 55332.68 88888.00 2007-09-07 06:16:00.875 250 12483.10 69.38 55332.62 88888.00 2007-09-07 06:16:01.000 250 12483.02 69.40 55332.62 88888.00 2007-09-07 06:16:01.125 250 12483.10 69.42 55332.65 88888.00 2007-09-07 06:16:01.250 250 12483.15 69.42 55332.62 88888.00 2007-09-07 06:16:01.375 250 12483.17 69.42 55332.60 88888.00 2007-09-07 06:16:01.500 250 12483.12 69.42 55332.65 88888.00 2007-09-07 06:16:01.625 250 12483.02 69.42 55332.65 88888.00 2007-09-07 06:16:01.750 250 12483.00 69.40 55332.62 88888.00 2007-09-07 06:16:01.875 250 12483.05 69.40 55332.60 88888.00 2007-09-07 06:16:02.000 250 12483.15 69.38 55332.62 88888.00 2007-09-07 06:16:02.125 250 12483.17 69.38 55332.62 88888.00 2007-09-07 06:16:02.250 250 12483.10 69.35 55332.62 88888.00 2007-09-07 06:16:02.375 250 12483.12 69.40 55332.65 88888.00 2007-09-07 06:16:02.500 250 12483.25 69.50 55332.68 88888.00 2007-09-07 06:16:02.625 250 12483.27 69.50 55332.68 88888.00 2007-09-07 06:16:02.750 250 12483.25 69.45 55332.65 88888.00 2007-09-07 06:16:02.875 250 12483.25 69.38 55332.65 88888.00 2007-09-07 06:16:03.000 250 12483.20 69.33 55332.65 88888.00 2007-09-07 06:16:03.125 250 12483.17 69.38 55332.68 88888.00 2007-09-07 06:16:03.250 250 12483.23 69.40 55332.70 88888.00 2007-09-07 06:16:03.375 250 12483.27 69.40 55332.70 88888.00 2007-09-07 06:16:03.500 250 12483.27 69.40 55332.68 88888.00 2007-09-07 06:16:03.625 250 12483.30 69.42 55332.68 88888.00 2007-09-07 06:16:03.750 250 12483.27 69.42 55332.70 88888.00 2007-09-07 06:16:03.875 250 12483.27 69.47 55332.70 88888.00 2007-09-07 06:16:04.000 250 12483.30 69.47 55332.68 88888.00 2007-09-07 06:16:04.125 250 12483.33 69.45 55332.70 88888.00 2007-09-07 06:16:04.250 250 12483.30 69.40 55332.68 88888.00 2007-09-07 06:16:04.375 250 12483.25 69.42 55332.68 88888.00 2007-09-07 06:16:04.500 250 12483.25 69.45 55332.70 88888.00 2007-09-07 06:16:04.625 250 12483.20 69.45 55332.70 88888.00 2007-09-07 06:16:04.750 250 12483.15 69.40 55332.70 88888.00 2007-09-07 06:16:04.875 250 12483.20 69.40 55332.68 88888.00 2007-09-07 06:16:05.000 250 12483.27 69.40 55332.68 88888.00 2007-09-07 06:16:05.125 250 12483.25 69.42 55332.68 88888.00 2007-09-07 06:16:05.250 250 12483.17 69.42 55332.70 88888.00 2007-09-07 06:16:05.375 250 12483.23 69.47 55332.70 88888.00 2007-09-07 06:16:05.500 250 12483.27 69.47 55332.72 88888.00 2007-09-07 06:16:05.625 250 12483.27 69.47 55332.78 88888.00 2007-09-07 06:16:05.750 250 12483.27 69.45 55332.72 88888.00 2007-09-07 06:16:05.875 250 12483.27 69.40 55332.72 88888.00 2007-09-07 06:16:06.000 250 12483.25 69.38 55332.72 88888.00 2007-09-07 06:16:06.125 250 12483.27 69.45 55332.72 88888.00 2007-09-07 06:16:06.250 250 12483.23 69.45 55332.72 88888.00 2007-09-07 06:16:06.375 250 12483.35 69.47 55332.72 88888.00 2007-09-07 06:16:06.500 250 12483.42 69.45 55332.72 88888.00 2007-09-07 06:16:06.625 250 12483.38 69.38 55332.68 88888.00 2007-09-07 06:16:06.750 250 12483.27 69.38 55332.68 88888.00 2007-09-07 06:16:06.875 250 12483.23 69.40 55332.68 88888.00 2007-09-07 06:16:07.000 250 12483.27 69.40 55332.70 88888.00 2007-09-07 06:16:07.125 250 12483.35 69.47 55332.75 88888.00 2007-09-07 06:16:07.250 250 12483.38 69.50 55332.72 88888.00 2007-09-07 06:16:07.375 250 12483.35 69.47 55332.70 88888.00 2007-09-07 06:16:07.500 250 12483.35 69.40 55332.70 88888.00 2007-09-07 06:16:07.625 250 12483.35 69.38 55332.70 88888.00 2007-09-07 06:16:07.750 250 12483.38 69.35 55332.70 88888.00 2007-09-07 06:16:07.875 250 12483.40 69.40 55332.70 88888.00 2007-09-07 06:16:08.000 250 12483.45 69.40 55332.72 88888.00 2007-09-07 06:16:08.125 250 12483.45 69.42 55332.72 88888.00 2007-09-07 06:16:08.250 250 12483.40 69.40 55332.72 88888.00 2007-09-07 06:16:08.375 250 12483.45 69.42 55332.70 88888.00 2007-09-07 06:16:08.500 250 12483.42 69.42 55332.70 88888.00 2007-09-07 06:16:08.625 250 12483.48 69.42 55332.70 88888.00 2007-09-07 06:16:08.750 250 12483.40 69.40 55332.70 88888.00 2007-09-07 06:16:08.875 250 12483.40 69.45 55332.68 88888.00 2007-09-07 06:16:09.000 250 12483.42 69.47 55332.70 88888.00 2007-09-07 06:16:09.125 250 12483.42 69.50 55332.70 88888.00 2007-09-07 06:16:09.250 250 12483.48 69.45 55332.72 88888.00 2007-09-07 06:16:09.375 250 12483.50 69.42 55332.70 88888.00 2007-09-07 06:16:09.500 250 12483.48 69.40 55332.68 88888.00 2007-09-07 06:16:09.625 250 12483.40 69.42 55332.70 88888.00 2007-09-07 06:16:09.750 250 12483.38 69.45 55332.70 88888.00 2007-09-07 06:16:09.875 250 12483.30 69.45 55332.70 88888.00 2007-09-07 06:16:10.000 250 12483.33 69.45 55332.70 88888.00 2007-09-07 06:16:10.125 250 12483.40 69.45 55332.72 88888.00 2007-09-07 06:16:10.250 250 12483.40 69.42 55332.72 88888.00 2007-09-07 06:16:10.375 250 12483.40 69.42 55332.72 88888.00 2007-09-07 06:16:10.500 250 12483.42 69.42 55332.75 88888.00 2007-09-07 06:16:10.625 250 12483.40 69.45 55332.75 88888.00 2007-09-07 06:16:10.750 250 12483.42 69.42 55332.72 88888.00 2007-09-07 06:16:10.875 250 12483.45 69.45 55332.72 88888.00 2007-09-07 06:16:11.000 250 12483.42 69.45 55332.72 88888.00 2007-09-07 06:16:11.125 250 12483.35 69.45 55332.72 88888.00 2007-09-07 06:16:11.250 250 12483.33 69.42 55332.72 88888.00 2007-09-07 06:16:11.375 250 12483.40 69.40 55332.72 88888.00 2007-09-07 06:16:11.500 250 12483.45 69.42 55332.72 88888.00 2007-09-07 06:16:11.625 250 12483.48 69.45 55332.72 88888.00 2007-09-07 06:16:11.750 250 12483.45 69.42 55332.72 88888.00 2007-09-07 06:16:11.875 250 12483.40 69.42 55332.75 88888.00 2007-09-07 06:16:12.000 250 12483.35 69.40 55332.75 88888.00 2007-09-07 06:16:12.125 250 12483.38 69.40 55332.78 88888.00 2007-09-07 06:16:12.250 250 12483.42 69.42 55332.82 88888.00 2007-09-07 06:16:12.375 250 12483.48 69.50 55332.82 88888.00 2007-09-07 06:16:12.500 250 12483.42 69.47 55332.78 88888.00 2007-09-07 06:16:12.625 250 12483.42 69.45 55332.80 88888.00 2007-09-07 06:16:12.750 250 12483.42 69.47 55332.80 88888.00 2007-09-07 06:16:12.875 250 12483.40 69.45 55332.80 88888.00 2007-09-07 06:16:13.000 250 12483.42 69.45 55332.80 88888.00 2007-09-07 06:16:13.125 250 12483.40 69.45 55332.80 88888.00 2007-09-07 06:16:13.250 250 12483.42 69.38 55332.80 88888.00 2007-09-07 06:16:13.375 250 12483.42 69.40 55332.80 88888.00 2007-09-07 06:16:13.500 250 12483.48 69.40 55332.82 88888.00 2007-09-07 06:16:13.625 250 12483.50 69.53 55332.82 88888.00 2007-09-07 06:16:13.750 250 12483.52 69.55 55332.82 88888.00 2007-09-07 06:16:13.875 250 12483.48 69.53 55332.82 88888.00 2007-09-07 06:16:14.000 250 12483.42 69.45 55332.80 88888.00 2007-09-07 06:16:14.125 250 12483.42 69.40 55332.82 88888.00 2007-09-07 06:16:14.250 250 12483.50 69.42 55332.80 88888.00 2007-09-07 06:16:14.375 250 12483.52 69.40 55332.80 88888.00 2007-09-07 06:16:14.500 250 12483.45 69.38 55332.80 88888.00 2007-09-07 06:16:14.625 250 12483.42 69.42 55332.80 88888.00 2007-09-07 06:16:14.750 250 12483.42 69.40 55332.80 88888.00 2007-09-07 06:16:14.875 250 12483.48 69.38 55332.80 88888.00 2007-09-07 06:16:15.000 250 12483.50 69.40 55332.80 88888.00 2007-09-07 06:16:15.125 250 12483.52 69.45 55332.82 88888.00 2007-09-07 06:16:15.250 250 12483.52 69.45 55332.82 88888.00 2007-09-07 06:16:15.375 250 12483.50 69.47 55332.82 88888.00 2007-09-07 06:16:15.500 250 12483.45 69.45 55332.82 88888.00 2007-09-07 06:16:15.625 250 12483.48 69.50 55332.82 88888.00 2007-09-07 06:16:15.750 250 12483.55 69.53 55332.82 88888.00 2007-09-07 06:16:15.875 250 12483.52 69.45 55332.82 88888.00 2007-09-07 06:16:16.000 250 12483.45 69.45 55332.78 88888.00 2007-09-07 06:16:16.125 250 12483.45 69.47 55332.78 88888.00 2007-09-07 06:16:16.250 250 12483.45 69.45 55332.78 88888.00 2007-09-07 06:16:16.375 250 12483.48 69.45 55332.78 88888.00 2007-09-07 06:16:16.500 250 12483.52 69.45 55332.80 88888.00 2007-09-07 06:16:16.625 250 12483.52 69.45 55332.80 88888.00 2007-09-07 06:16:16.750 250 12483.55 69.47 55332.78 88888.00 2007-09-07 06:16:16.875 250 12483.52 69.53 55332.78 88888.00 2007-09-07 06:16:17.000 250 12483.55 69.53 55332.78 88888.00 2007-09-07 06:16:17.125 250 12483.58 69.55 55332.80 88888.00 2007-09-07 06:16:17.250 250 12483.62 69.55 55332.78 88888.00 2007-09-07 06:16:17.375 250 12483.65 69.50 55332.80 88888.00 2007-09-07 06:16:17.500 250 12483.62 69.50 55332.80 88888.00 2007-09-07 06:16:17.625 250 12483.67 69.50 55332.80 88888.00 2007-09-07 06:16:17.750 250 12483.60 69.50 55332.80 88888.00 2007-09-07 06:16:17.875 250 12483.65 69.55 55332.85 88888.00 2007-09-07 06:16:18.000 250 12483.70 69.50 55332.82 88888.00 2007-09-07 06:16:18.125 250 12483.73 69.55 55332.85 88888.00 2007-09-07 06:16:18.250 250 12483.67 69.53 55332.85 88888.00 2007-09-07 06:16:18.375 250 12483.73 69.53 55332.82 88888.00 2007-09-07 06:16:18.500 250 12483.75 69.47 55332.80 88888.00 2007-09-07 06:16:18.625 250 12483.67 69.47 55332.78 88888.00 2007-09-07 06:16:18.750 250 12483.62 69.47 55332.78 88888.00 2007-09-07 06:16:18.875 250 12483.65 69.47 55332.80 88888.00 2007-09-07 06:16:19.000 250 12483.65 69.47 55332.82 88888.00 2007-09-07 06:16:19.125 250 12483.67 69.50 55332.82 88888.00 2007-09-07 06:16:19.250 250 12483.62 69.47 55332.82 88888.00 2007-09-07 06:16:19.375 250 12483.62 69.47 55332.82 88888.00 2007-09-07 06:16:19.500 250 12483.62 69.47 55332.82 88888.00 2007-09-07 06:16:19.625 250 12483.55 69.42 55332.82 88888.00 2007-09-07 06:16:19.750 250 12483.60 69.47 55332.82 88888.00 2007-09-07 06:16:19.875 250 12483.58 69.47 55332.80 88888.00 2007-09-07 06:16:20.000 250 12483.62 69.50 55332.82 88888.00 2007-09-07 06:16:20.125 250 12483.65 69.50 55332.82 88888.00 2007-09-07 06:16:20.250 250 12483.62 69.50 55332.82 88888.00 2007-09-07 06:16:20.375 250 12483.58 69.47 55332.80 88888.00 2007-09-07 06:16:20.500 250 12483.52 69.42 55332.75 88888.00 2007-09-07 06:16:20.625 250 12483.55 69.45 55332.80 88888.00 2007-09-07 06:16:20.750 250 12483.58 69.50 55332.82 88888.00 2007-09-07 06:16:20.875 250 12483.60 69.53 55332.85 88888.00 2007-09-07 06:16:21.000 250 12483.67 69.50 55332.85 88888.00 2007-09-07 06:16:21.125 250 12483.73 69.50 55332.85 88888.00 2007-09-07 06:16:21.250 250 12483.65 69.45 55332.85 88888.00 2007-09-07 06:16:21.375 250 12483.65 69.47 55332.82 88888.00 2007-09-07 06:16:21.500 250 12483.65 69.47 55332.85 88888.00 2007-09-07 06:16:21.625 250 12483.60 69.50 55332.88 88888.00 2007-09-07 06:16:21.750 250 12483.58 69.47 55332.88 88888.00 2007-09-07 06:16:21.875 250 12483.58 69.47 55332.85 88888.00 2007-09-07 06:16:22.000 250 12483.60 69.45 55332.82 88888.00 2007-09-07 06:16:22.125 250 12483.60 69.47 55332.85 88888.00 2007-09-07 06:16:22.250 250 12483.58 69.45 55332.85 88888.00 2007-09-07 06:16:22.375 250 12483.62 69.47 55332.85 88888.00 2007-09-07 06:16:22.500 250 12483.67 69.50 55332.88 88888.00 2007-09-07 06:16:22.625 250 12483.65 69.47 55332.85 88888.00 2007-09-07 06:16:22.750 250 12483.62 69.50 55332.82 88888.00 2007-09-07 06:16:22.875 250 12483.67 69.50 55332.82 88888.00 2007-09-07 06:16:23.000 250 12483.67 69.55 55332.85 88888.00 2007-09-07 06:16:23.125 250 12483.65 69.53 55332.88 88888.00 2007-09-07 06:16:23.250 250 12483.58 69.50 55332.88 88888.00 2007-09-07 06:16:23.375 250 12483.55 69.50 55332.90 88888.00 2007-09-07 06:16:23.500 250 12483.62 69.50 55332.88 88888.00 2007-09-07 06:16:23.625 250 12483.60 69.47 55332.88 88888.00 2007-09-07 06:16:23.750 250 12483.60 69.45 55332.82 88888.00 2007-09-07 06:16:23.875 250 12483.70 69.47 55332.88 88888.00 2007-09-07 06:16:24.000 250 12483.73 69.47 55332.90 88888.00 2007-09-07 06:16:24.125 250 12483.67 69.53 55332.95 88888.00 2007-09-07 06:16:24.250 250 12483.58 69.50 55332.90 88888.00 2007-09-07 06:16:24.375 250 12483.70 69.50 55332.90 88888.00 2007-09-07 06:16:24.500 250 12483.73 69.50 55332.93 88888.00 2007-09-07 06:16:24.625 250 12483.70 69.50 55332.90 88888.00 2007-09-07 06:16:24.750 250 12483.67 69.53 55332.88 88888.00 2007-09-07 06:16:24.875 250 12483.65 69.47 55332.88 88888.00 2007-09-07 06:16:25.000 250 12483.67 69.47 55332.90 88888.00 2007-09-07 06:16:25.125 250 12483.70 69.55 55332.93 88888.00 2007-09-07 06:16:25.250 250 12483.70 69.50 55332.88 88888.00 2007-09-07 06:16:25.375 250 12483.70 69.47 55332.90 88888.00 2007-09-07 06:16:25.500 250 12483.75 69.50 55332.93 88888.00 2007-09-07 06:16:25.625 250 12483.77 69.50 55332.88 88888.00 2007-09-07 06:16:25.750 250 12483.75 69.50 55332.88 88888.00 2007-09-07 06:16:25.875 250 12483.73 69.53 55332.88 88888.00 2007-09-07 06:16:26.000 250 12483.73 69.50 55332.88 88888.00 2007-09-07 06:16:26.125 250 12483.75 69.45 55332.88 88888.00 2007-09-07 06:16:26.250 250 12483.77 69.42 55332.88 88888.00 2007-09-07 06:16:26.375 250 12483.83 69.45 55332.88 88888.00 2007-09-07 06:16:26.500 250 12483.85 69.53 55332.88 88888.00 2007-09-07 06:16:26.625 250 12483.83 69.50 55332.93 88888.00 2007-09-07 06:16:26.750 250 12483.80 69.45 55332.90 88888.00 2007-09-07 06:16:26.875 250 12483.77 69.45 55332.88 88888.00 2007-09-07 06:16:27.000 250 12483.80 69.53 55332.85 88888.00 2007-09-07 06:16:27.125 250 12483.77 69.50 55332.85 88888.00 2007-09-07 06:16:27.250 250 12483.73 69.47 55332.90 88888.00 2007-09-07 06:16:27.375 250 12483.75 69.45 55332.90 88888.00 2007-09-07 06:16:27.500 250 12483.83 69.47 55332.88 88888.00 2007-09-07 06:16:27.625 250 12483.88 69.50 55332.90 88888.00 2007-09-07 06:16:27.750 250 12483.83 69.47 55332.90 88888.00 2007-09-07 06:16:27.875 250 12483.75 69.42 55332.88 88888.00 2007-09-07 06:16:28.000 250 12483.83 69.45 55332.90 88888.00 2007-09-07 06:16:28.125 250 12483.85 69.47 55332.93 88888.00 2007-09-07 06:16:28.250 250 12483.77 69.50 55332.93 88888.00 2007-09-07 06:16:28.375 250 12483.83 69.55 55332.93 88888.00 2007-09-07 06:16:28.500 250 12483.77 69.55 55332.90 88888.00 2007-09-07 06:16:28.625 250 12483.73 69.53 55332.93 88888.00 2007-09-07 06:16:28.750 250 12483.77 69.53 55332.93 88888.00 2007-09-07 06:16:28.875 250 12483.83 69.55 55332.93 88888.00 2007-09-07 06:16:29.000 250 12483.80 69.50 55332.90 88888.00 2007-09-07 06:16:29.125 250 12483.80 69.47 55332.93 88888.00 2007-09-07 06:16:29.250 250 12483.80 69.45 55332.90 88888.00 2007-09-07 06:16:29.375 250 12483.85 69.50 55332.90 88888.00 2007-09-07 06:16:29.500 250 12483.83 69.50 55332.90 88888.00 2007-09-07 06:16:29.625 250 12483.75 69.47 55332.90 88888.00 2007-09-07 06:16:29.750 250 12483.77 69.50 55332.93 88888.00 2007-09-07 06:16:29.875 250 12483.85 69.55 55332.93 88888.00 2007-09-07 06:16:30.000 250 12483.85 69.50 55332.90 88888.00 2007-09-07 06:16:30.125 250 12483.83 69.45 55332.88 88888.00 2007-09-07 06:16:30.250 250 12483.88 69.55 55332.93 88888.00 2007-09-07 06:16:30.375 250 12483.90 69.58 55332.93 88888.00 2007-09-07 06:16:30.500 250 12483.83 69.55 55332.90 88888.00 2007-09-07 06:16:30.625 250 12483.80 69.58 55332.90 88888.00 2007-09-07 06:16:30.750 250 12483.85 69.58 55332.95 88888.00 2007-09-07 06:16:30.875 250 12483.85 69.58 55332.95 88888.00 2007-09-07 06:16:31.000 250 12483.80 69.53 55332.90 88888.00 2007-09-07 06:16:31.125 250 12483.88 69.50 55332.95 88888.00 2007-09-07 06:16:31.250 250 12483.92 69.53 55332.95 88888.00 2007-09-07 06:16:31.375 250 12483.90 69.58 55332.93 88888.00 2007-09-07 06:16:31.500 250 12483.83 69.58 55332.93 88888.00 2007-09-07 06:16:31.625 250 12483.80 69.58 55332.90 88888.00 2007-09-07 06:16:31.750 250 12483.77 69.62 55332.90 88888.00 2007-09-07 06:16:31.875 250 12483.83 69.62 55332.93 88888.00 2007-09-07 06:16:32.000 250 12483.80 69.60 55332.90 88888.00 2007-09-07 06:16:32.125 250 12483.83 69.55 55332.93 88888.00 2007-09-07 06:16:32.250 250 12483.83 69.47 55332.93 88888.00 2007-09-07 06:16:32.375 250 12483.88 69.55 55332.90 88888.00 2007-09-07 06:16:32.500 250 12483.85 69.58 55332.88 88888.00 2007-09-07 06:16:32.625 250 12483.85 69.53 55332.90 88888.00 2007-09-07 06:16:32.750 250 12483.83 69.55 55332.90 88888.00 2007-09-07 06:16:32.875 250 12483.85 69.58 55332.95 88888.00 2007-09-07 06:16:33.000 250 12483.92 69.60 55332.95 88888.00 2007-09-07 06:16:33.125 250 12483.92 69.60 55332.93 88888.00 2007-09-07 06:16:33.250 250 12483.88 69.55 55332.95 88888.00 2007-09-07 06:16:33.375 250 12483.92 69.60 55332.97 88888.00 2007-09-07 06:16:33.500 250 12483.95 69.62 55332.95 88888.00 2007-09-07 06:16:33.625 250 12483.83 69.58 55332.93 88888.00 2007-09-07 06:16:33.750 250 12483.77 69.55 55332.93 88888.00 2007-09-07 06:16:33.875 250 12483.73 69.55 55332.95 88888.00 2007-09-07 06:16:34.000 250 12483.80 69.55 55332.93 88888.00 2007-09-07 06:16:34.125 250 12483.85 69.58 55332.93 88888.00 2007-09-07 06:16:34.250 250 12483.77 69.53 55332.93 88888.00 2007-09-07 06:16:34.375 250 12483.83 69.53 55332.95 88888.00 2007-09-07 06:16:34.500 250 12483.80 69.55 55332.95 88888.00 2007-09-07 06:16:34.625 250 12483.80 69.58 55332.95 88888.00 2007-09-07 06:16:34.750 250 12483.75 69.55 55332.93 88888.00 2007-09-07 06:16:34.875 250 12483.75 69.58 55332.95 88888.00 2007-09-07 06:16:35.000 250 12483.83 69.58 55332.90 88888.00 2007-09-07 06:16:35.125 250 12483.80 69.60 55332.93 88888.00 2007-09-07 06:16:35.250 250 12483.75 69.55 55332.93 88888.00 2007-09-07 06:16:35.375 250 12483.83 69.58 55332.93 88888.00 2007-09-07 06:16:35.500 250 12483.85 69.55 55332.95 88888.00 2007-09-07 06:16:35.625 250 12483.83 69.58 55332.95 88888.00 2007-09-07 06:16:35.750 250 12483.80 69.62 55332.97 88888.00 2007-09-07 06:16:35.875 250 12483.75 69.58 55333.00 88888.00 2007-09-07 06:16:36.000 250 12483.83 69.62 55333.00 88888.00 2007-09-07 06:16:36.125 250 12483.83 69.62 55332.97 88888.00 2007-09-07 06:16:36.250 250 12483.80 69.58 55332.97 88888.00 2007-09-07 06:16:36.375 250 12483.88 69.65 55332.97 88888.00 2007-09-07 06:16:36.500 250 12483.88 69.62 55332.95 88888.00 2007-09-07 06:16:36.625 250 12483.77 69.62 55332.95 88888.00 2007-09-07 06:16:36.750 250 12483.83 69.65 55332.97 88888.00 2007-09-07 06:16:36.875 250 12483.90 69.65 55332.97 88888.00 2007-09-07 06:16:37.000 250 12483.88 69.60 55332.97 88888.00 2007-09-07 06:16:37.125 250 12483.88 69.60 55333.00 88888.00 2007-09-07 06:16:37.250 250 12483.80 69.58 55332.95 88888.00 2007-09-07 06:16:37.375 250 12483.73 69.50 55332.93 88888.00 2007-09-07 06:16:37.500 250 12483.75 69.55 55332.95 88888.00 2007-09-07 06:16:37.625 250 12483.83 69.58 55332.95 88888.00 2007-09-07 06:16:37.750 250 12483.85 69.58 55332.97 88888.00 2007-09-07 06:16:37.875 250 12483.88 69.60 55332.95 88888.00 2007-09-07 06:16:38.000 250 12483.85 69.65 55332.93 88888.00 2007-09-07 06:16:38.125 250 12483.77 69.55 55332.90 88888.00 2007-09-07 06:16:38.250 250 12483.80 69.53 55332.95 88888.00 2007-09-07 06:16:38.375 250 12483.90 69.58 55332.95 88888.00 2007-09-07 06:16:38.500 250 12483.88 69.58 55332.95 88888.00 2007-09-07 06:16:38.625 250 12483.83 69.62 55332.97 88888.00 2007-09-07 06:16:38.750 250 12483.77 69.65 55332.97 88888.00 2007-09-07 06:16:38.875 250 12483.75 69.62 55332.95 88888.00 2007-09-07 06:16:39.000 250 12483.75 69.62 55332.95 88888.00 2007-09-07 06:16:39.125 250 12483.80 69.65 55332.95 88888.00 2007-09-07 06:16:39.250 250 12483.80 69.65 55332.95 88888.00 2007-09-07 06:16:39.375 250 12483.77 69.65 55332.97 88888.00 2007-09-07 06:16:39.500 250 12483.77 69.62 55333.00 88888.00 2007-09-07 06:16:39.625 250 12483.77 69.58 55333.00 88888.00 2007-09-07 06:16:39.750 250 12483.83 69.53 55332.97 88888.00 2007-09-07 06:16:39.875 250 12483.85 69.60 55333.00 88888.00 2007-09-07 06:16:40.000 250 12483.88 69.65 55333.03 88888.00 2007-09-07 06:16:40.125 250 12483.85 69.65 55333.03 88888.00 2007-09-07 06:16:40.250 250 12483.77 69.62 55333.03 88888.00 2007-09-07 06:16:40.375 250 12483.80 69.70 55333.03 88888.00 2007-09-07 06:16:40.500 250 12483.80 69.65 55333.03 88888.00 2007-09-07 06:16:40.625 250 12483.77 69.62 55333.00 88888.00 2007-09-07 06:16:40.750 250 12483.77 69.67 55333.00 88888.00 2007-09-07 06:16:40.875 250 12483.75 69.62 55333.00 88888.00 2007-09-07 06:16:41.000 250 12483.80 69.62 55332.97 88888.00 2007-09-07 06:16:41.125 250 12483.83 69.62 55332.97 88888.00 2007-09-07 06:16:41.250 250 12483.88 69.65 55332.95 88888.00 2007-09-07 06:16:41.375 250 12483.98 69.70 55333.00 88888.00 2007-09-07 06:16:41.500 250 12483.88 69.72 55333.00 88888.00 2007-09-07 06:16:41.625 250 12483.77 69.75 55333.00 88888.00 2007-09-07 06:16:41.750 250 12483.75 69.65 55332.97 88888.00 2007-09-07 06:16:41.875 250 12483.80 69.67 55333.00 88888.00 2007-09-07 06:16:42.000 250 12483.80 69.75 55333.00 88888.00 2007-09-07 06:16:42.125 250 12483.77 69.75 55333.05 88888.00 2007-09-07 06:16:42.250 250 12483.75 69.67 55333.03 88888.00 2007-09-07 06:16:42.375 250 12483.77 69.65 55333.03 88888.00 2007-09-07 06:16:42.500 250 12483.77 69.60 55333.00 88888.00 2007-09-07 06:16:42.625 250 12483.77 69.58 55333.00 88888.00 2007-09-07 06:16:42.750 250 12483.77 69.60 55333.03 88888.00 2007-09-07 06:16:42.875 250 12483.77 69.65 55333.00 88888.00 2007-09-07 06:16:43.000 250 12483.73 69.62 55332.97 88888.00 2007-09-07 06:16:43.125 250 12483.73 69.65 55333.00 88888.00 2007-09-07 06:16:43.250 250 12483.75 69.78 55333.07 88888.00 2007-09-07 06:16:43.375 250 12483.75 69.75 55333.05 88888.00 2007-09-07 06:16:43.500 250 12483.73 69.70 55333.03 88888.00 2007-09-07 06:16:43.625 250 12483.77 69.72 55333.05 88888.00 2007-09-07 06:16:43.750 250 12483.80 69.70 55333.05 88888.00 2007-09-07 06:16:43.875 250 12483.77 69.67 55333.03 88888.00 2007-09-07 06:16:44.000 250 12483.73 69.65 55333.00 88888.00 2007-09-07 06:16:44.125 250 12483.73 69.67 55333.03 88888.00 2007-09-07 06:16:44.250 250 12483.70 69.67 55333.03 88888.00 2007-09-07 06:16:44.375 250 12483.83 69.72 55333.00 88888.00 2007-09-07 06:16:44.500 250 12483.77 69.72 55333.00 88888.00 2007-09-07 06:16:44.625 250 12483.70 69.70 55332.97 88888.00 2007-09-07 06:16:44.750 250 12483.73 69.72 55333.00 88888.00 2007-09-07 06:16:44.875 250 12483.75 69.70 55332.97 88888.00 2007-09-07 06:16:45.000 250 12483.73 69.65 55333.00 88888.00 2007-09-07 06:16:45.125 250 12483.75 69.70 55332.97 88888.00 2007-09-07 06:16:45.250 250 12483.77 69.72 55333.00 88888.00 2007-09-07 06:16:45.375 250 12483.80 69.72 55333.00 88888.00 2007-09-07 06:16:45.500 250 12483.80 69.75 55333.03 88888.00 2007-09-07 06:16:45.625 250 12483.80 69.70 55333.05 88888.00 2007-09-07 06:16:45.750 250 12483.80 69.75 55333.10 88888.00 2007-09-07 06:16:45.875 250 12483.80 69.75 55333.10 88888.00 2007-09-07 06:16:46.000 250 12483.77 69.75 55333.07 88888.00 2007-09-07 06:16:46.125 250 12483.85 69.78 55333.05 88888.00 2007-09-07 06:16:46.250 250 12483.88 69.78 55333.07 88888.00 2007-09-07 06:16:46.375 250 12483.88 69.80 55333.07 88888.00 2007-09-07 06:16:46.500 250 12483.88 69.78 55333.07 88888.00 2007-09-07 06:16:46.625 250 12483.83 69.70 55333.05 88888.00 2007-09-07 06:16:46.750 250 12483.83 69.70 55333.05 88888.00 2007-09-07 06:16:46.875 250 12483.80 69.75 55333.05 88888.00 2007-09-07 06:16:47.000 250 12483.88 69.80 55333.07 88888.00 2007-09-07 06:16:47.125 250 12483.88 69.75 55333.05 88888.00 2007-09-07 06:16:47.250 250 12483.80 69.72 55333.05 88888.00 2007-09-07 06:16:47.375 250 12483.90 69.75 55333.05 88888.00 2007-09-07 06:16:47.500 250 12483.95 69.78 55333.00 88888.00 2007-09-07 06:16:47.625 250 12483.90 69.72 55333.00 88888.00 2007-09-07 06:16:47.750 250 12483.88 69.72 55333.00 88888.00 2007-09-07 06:16:47.875 250 12483.85 69.75 55333.00 88888.00 2007-09-07 06:16:48.000 250 12483.83 69.72 55333.00 88888.00 2007-09-07 06:16:48.125 250 12483.85 69.75 55333.03 88888.00 2007-09-07 06:16:48.250 250 12483.95 69.80 55333.05 88888.00 2007-09-07 06:16:48.375 250 12484.02 69.78 55333.03 88888.00 2007-09-07 06:16:48.500 250 12484.00 69.75 55333.03 88888.00 2007-09-07 06:16:48.625 250 12483.92 69.80 55333.07 88888.00 2007-09-07 06:16:48.750 250 12483.92 69.85 55333.10 88888.00 2007-09-07 06:16:48.875 250 12483.92 69.80 55333.07 88888.00 2007-09-07 06:16:49.000 250 12483.92 69.75 55333.03 88888.00 2007-09-07 06:16:49.125 250 12483.98 69.75 55333.03 88888.00 2007-09-07 06:16:49.250 250 12484.00 69.75 55333.07 88888.00 2007-09-07 06:16:49.375 250 12484.08 69.78 55333.07 88888.00 2007-09-07 06:16:49.500 250 12484.10 69.75 55333.03 88888.00 2007-09-07 06:16:49.625 250 12484.05 69.83 55333.05 88888.00 2007-09-07 06:16:49.750 250 12483.98 69.78 55333.03 88888.00 2007-09-07 06:16:49.875 250 12483.95 69.75 55333.05 88888.00 2007-09-07 06:16:50.000 250 12483.88 69.78 55333.03 88888.00 2007-09-07 06:16:50.125 250 12483.88 69.78 55333.03 88888.00 2007-09-07 06:16:50.250 250 12483.88 69.75 55333.05 88888.00 2007-09-07 06:16:50.375 250 12483.90 69.80 55333.05 88888.00 2007-09-07 06:16:50.500 250 12483.92 69.85 55333.05 88888.00 2007-09-07 06:16:50.625 250 12484.00 69.85 55333.05 88888.00 2007-09-07 06:16:50.750 250 12484.02 69.83 55333.05 88888.00 2007-09-07 06:16:50.875 250 12484.00 69.83 55333.05 88888.00 2007-09-07 06:16:51.000 250 12484.00 69.80 55333.03 88888.00 2007-09-07 06:16:51.125 250 12483.98 69.80 55333.03 88888.00 2007-09-07 06:16:51.250 250 12483.95 69.83 55333.07 88888.00 2007-09-07 06:16:51.375 250 12483.88 69.80 55333.03 88888.00 2007-09-07 06:16:51.500 250 12483.85 69.80 55333.05 88888.00 2007-09-07 06:16:51.625 250 12483.92 69.83 55333.07 88888.00 2007-09-07 06:16:51.750 250 12484.02 69.90 55333.07 88888.00 2007-09-07 06:16:51.875 250 12484.00 69.88 55333.07 88888.00 2007-09-07 06:16:52.000 250 12483.92 69.88 55333.10 88888.00 2007-09-07 06:16:52.125 250 12483.90 69.88 55333.12 88888.00 2007-09-07 06:16:52.250 250 12483.85 69.85 55333.12 88888.00 2007-09-07 06:16:52.375 250 12483.90 69.83 55333.10 88888.00 2007-09-07 06:16:52.500 250 12484.00 69.85 55333.07 88888.00 2007-09-07 06:16:52.625 250 12483.98 69.83 55333.12 88888.00 2007-09-07 06:16:52.750 250 12483.98 69.80 55333.15 88888.00 2007-09-07 06:16:52.875 250 12483.92 69.83 55333.10 88888.00 2007-09-07 06:16:53.000 250 12483.95 69.83 55333.05 88888.00 2007-09-07 06:16:53.125 250 12484.00 69.85 55333.05 88888.00 2007-09-07 06:16:53.250 250 12484.05 69.90 55333.05 88888.00 2007-09-07 06:16:53.375 250 12484.08 69.95 55333.07 88888.00 2007-09-07 06:16:53.500 250 12484.00 69.90 55333.10 88888.00 2007-09-07 06:16:53.625 250 12483.92 69.83 55333.05 88888.00 2007-09-07 06:16:53.750 250 12483.92 69.83 55333.07 88888.00 2007-09-07 06:16:53.875 250 12484.00 69.88 55333.07 88888.00 2007-09-07 06:16:54.000 250 12484.05 69.88 55333.07 88888.00 2007-09-07 06:16:54.125 250 12484.02 69.88 55333.07 88888.00 2007-09-07 06:16:54.250 250 12484.10 69.92 55333.10 88888.00 2007-09-07 06:16:54.375 250 12484.05 69.88 55333.05 88888.00 2007-09-07 06:16:54.500 250 12483.98 69.85 55333.05 88888.00 2007-09-07 06:16:54.625 250 12483.95 69.88 55333.05 88888.00 2007-09-07 06:16:54.750 250 12484.00 69.88 55333.07 88888.00 2007-09-07 06:16:54.875 250 12484.05 69.85 55333.07 88888.00 2007-09-07 06:16:55.000 250 12484.05 69.90 55333.05 88888.00 2007-09-07 06:16:55.125 250 12483.98 69.92 55333.07 88888.00 2007-09-07 06:16:55.250 250 12483.92 69.90 55333.07 88888.00 2007-09-07 06:16:55.375 250 12484.00 69.90 55333.10 88888.00 2007-09-07 06:16:55.500 250 12484.05 69.90 55333.07 88888.00 2007-09-07 06:16:55.625 250 12484.05 69.95 55333.10 88888.00 2007-09-07 06:16:55.750 250 12484.02 69.92 55333.10 88888.00 2007-09-07 06:16:55.875 250 12483.95 69.90 55333.07 88888.00 2007-09-07 06:16:56.000 250 12483.98 69.92 55333.07 88888.00 2007-09-07 06:16:56.125 250 12484.02 69.95 55333.05 88888.00 2007-09-07 06:16:56.250 250 12484.00 69.92 55333.03 88888.00 2007-09-07 06:16:56.375 250 12484.05 69.88 55333.03 88888.00 2007-09-07 06:16:56.500 250 12484.08 69.90 55333.05 88888.00 2007-09-07 06:16:56.625 250 12484.10 69.97 55333.05 88888.00 2007-09-07 06:16:56.750 250 12484.15 69.95 55333.07 88888.00 2007-09-07 06:16:56.875 250 12484.08 69.88 55333.05 88888.00 2007-09-07 06:16:57.000 250 12484.02 69.90 55333.05 88888.00 2007-09-07 06:16:57.125 250 12484.08 70.03 55333.12 88888.00 2007-09-07 06:16:57.250 250 12484.08 69.97 55333.10 88888.00 2007-09-07 06:16:57.375 250 12484.12 69.92 55333.07 88888.00 2007-09-07 06:16:57.500 250 12484.15 69.92 55333.07 88888.00 2007-09-07 06:16:57.625 250 12484.12 69.92 55333.10 88888.00 2007-09-07 06:16:57.750 250 12484.17 69.97 55333.10 88888.00 2007-09-07 06:16:57.875 250 12484.15 69.97 55333.12 88888.00 2007-09-07 06:16:58.000 250 12484.15 70.03 55333.10 88888.00 2007-09-07 06:16:58.125 250 12484.10 69.97 55333.07 88888.00 2007-09-07 06:16:58.250 250 12484.05 69.90 55333.07 88888.00 2007-09-07 06:16:58.375 250 12484.10 69.97 55333.10 88888.00 2007-09-07 06:16:58.500 250 12484.15 70.05 55333.10 88888.00 2007-09-07 06:16:58.625 250 12484.17 69.97 55333.07 88888.00 2007-09-07 06:16:58.750 250 12484.15 69.97 55333.12 88888.00 2007-09-07 06:16:58.875 250 12484.17 70.08 55333.15 88888.00 2007-09-07 06:16:59.000 250 12484.23 70.10 55333.12 88888.00 2007-09-07 06:16:59.125 250 12484.27 70.10 55333.12 88888.00 2007-09-07 06:16:59.250 250 12484.27 70.08 55333.12 88888.00 2007-09-07 06:16:59.375 250 12484.27 70.10 55333.12 88888.00 2007-09-07 06:16:59.500 250 12484.20 70.03 55333.12 88888.00 2007-09-07 06:16:59.625 250 12484.17 69.97 55333.07 88888.00 2007-09-07 06:16:59.750 250 12484.17 70.00 55333.07 88888.00 2007-09-07 06:16:59.875 250 12484.23 70.05 55333.10 88888.00 2007-09-07 06:17:00.000 250 12484.23 70.08 55333.07 88888.00 2007-09-07 06:17:00.125 250 12484.25 70.08 55333.12 88888.00 2007-09-07 06:17:00.250 250 12484.33 70.10 55333.15 88888.00 2007-09-07 06:17:00.375 250 12484.33 70.10 55333.15 88888.00 2007-09-07 06:17:00.500 250 12484.30 70.08 55333.12 88888.00 2007-09-07 06:17:00.625 250 12484.27 70.08 55333.12 88888.00 2007-09-07 06:17:00.750 250 12484.27 70.08 55333.12 88888.00 2007-09-07 06:17:00.875 250 12484.23 70.05 55333.12 88888.00 2007-09-07 06:17:01.000 250 12484.20 70.05 55333.12 88888.00 2007-09-07 06:17:01.125 250 12484.20 70.05 55333.15 88888.00 2007-09-07 06:17:01.250 250 12484.23 70.08 55333.15 88888.00 2007-09-07 06:17:01.375 250 12484.20 70.08 55333.12 88888.00 2007-09-07 06:17:01.500 250 12484.23 70.10 55333.15 88888.00 2007-09-07 06:17:01.625 250 12484.25 70.08 55333.15 88888.00 2007-09-07 06:17:01.750 250 12484.20 70.03 55333.15 88888.00 2007-09-07 06:17:01.875 250 12484.23 70.05 55333.12 88888.00 2007-09-07 06:17:02.000 250 12484.33 70.17 55333.15 88888.00 2007-09-07 06:17:02.125 250 12484.33 70.12 55333.15 88888.00 2007-09-07 06:17:02.250 250 12484.30 70.10 55333.10 88888.00 2007-09-07 06:17:02.375 250 12484.33 70.08 55333.12 88888.00 2007-09-07 06:17:02.500 250 12484.35 70.10 55333.10 88888.00 2007-09-07 06:17:02.625 250 12484.33 70.15 55333.12 88888.00 2007-09-07 06:17:02.750 250 12484.35 70.22 55333.15 88888.00 2007-09-07 06:17:02.875 250 12484.38 70.15 55333.12 88888.00 2007-09-07 06:17:03.000 250 12484.35 70.15 55333.07 88888.00 2007-09-07 06:17:03.125 250 12484.38 70.22 55333.10 88888.00 2007-09-07 06:17:03.250 250 12484.30 70.12 55333.10 88888.00 2007-09-07 06:17:03.375 250 12484.27 70.12 55333.05 88888.00 2007-09-07 06:17:03.500 250 12484.33 70.10 55333.07 88888.00 2007-09-07 06:17:03.625 250 12484.38 70.12 55333.12 88888.00 2007-09-07 06:17:03.750 250 12484.38 70.15 55333.12 88888.00 2007-09-07 06:17:03.875 250 12484.40 70.12 55333.15 88888.00 2007-09-07 06:17:04.000 250 12484.35 70.15 55333.15 88888.00 2007-09-07 06:17:04.125 250 12484.30 70.15 55333.12 88888.00 2007-09-07 06:17:04.250 250 12484.17 70.08 55333.12 88888.00 2007-09-07 06:17:04.375 250 12484.33 70.10 55333.10 88888.00 2007-09-07 06:17:04.500 250 12484.35 70.15 55333.10 88888.00 2007-09-07 06:17:04.625 250 12484.30 70.22 55333.10 88888.00 2007-09-07 06:17:04.750 250 12484.35 70.22 55333.12 88888.00 2007-09-07 06:17:04.875 250 12484.40 70.22 55333.15 88888.00 2007-09-07 06:17:05.000 250 12484.38 70.20 55333.10 88888.00 2007-09-07 06:17:05.125 250 12484.42 70.15 55333.10 88888.00 2007-09-07 06:17:05.250 250 12484.38 70.08 55333.12 88888.00 2007-09-07 06:17:05.375 250 12484.38 70.12 55333.12 88888.00 2007-09-07 06:17:05.500 250 12484.38 70.17 55333.15 88888.00 2007-09-07 06:17:05.625 250 12484.35 70.22 55333.20 88888.00 2007-09-07 06:17:05.750 250 12484.40 70.25 55333.18 88888.00 2007-09-07 06:17:05.875 250 12484.40 70.28 55333.18 88888.00 2007-09-07 06:17:06.000 250 12484.38 70.25 55333.18 88888.00 2007-09-07 06:17:06.125 250 12484.33 70.20 55333.18 88888.00 2007-09-07 06:17:06.250 250 12484.33 70.20 55333.18 88888.00 2007-09-07 06:17:06.375 250 12484.40 70.25 55333.18 88888.00 2007-09-07 06:17:06.500 250 12484.50 70.22 55333.18 88888.00 2007-09-07 06:17:06.625 250 12484.45 70.17 55333.18 88888.00 2007-09-07 06:17:06.750 250 12484.40 70.22 55333.18 88888.00 2007-09-07 06:17:06.875 250 12484.45 70.22 55333.15 88888.00 2007-09-07 06:17:07.000 250 12484.50 70.25 55333.15 88888.00 2007-09-07 06:17:07.125 250 12484.52 70.30 55333.20 88888.00 2007-09-07 06:17:07.250 250 12484.45 70.28 55333.12 88888.00 2007-09-07 06:17:07.375 250 12484.40 70.28 55333.12 88888.00 2007-09-07 06:17:07.500 250 12484.42 70.30 55333.15 88888.00 2007-09-07 06:17:07.625 250 12484.40 70.30 55333.15 88888.00 2007-09-07 06:17:07.750 250 12484.40 70.30 55333.18 88888.00 2007-09-07 06:17:07.875 250 12484.48 70.33 55333.20 88888.00 2007-09-07 06:17:08.000 250 12484.52 70.35 55333.18 88888.00 2007-09-07 06:17:08.125 250 12484.50 70.33 55333.15 88888.00 2007-09-07 06:17:08.250 250 12484.42 70.35 55333.15 88888.00 2007-09-07 06:17:08.375 250 12484.52 70.33 55333.15 88888.00 2007-09-07 06:17:08.500 250 12484.60 70.38 55333.15 88888.00 2007-09-07 06:17:08.625 250 12484.65 70.45 55333.18 88888.00 2007-09-07 06:17:08.750 250 12484.60 70.40 55333.15 88888.00 2007-09-07 06:17:08.875 250 12484.50 70.30 55333.12 88888.00 2007-09-07 06:17:09.000 250 12484.55 70.30 55333.07 88888.00 2007-09-07 06:17:09.125 250 12484.55 70.40 55333.12 88888.00 2007-09-07 06:17:09.250 250 12484.58 70.45 55333.18 88888.00 2007-09-07 06:17:09.375 250 12484.58 70.38 55333.15 88888.00 2007-09-07 06:17:09.500 250 12484.52 70.35 55333.12 88888.00 2007-09-07 06:17:09.625 250 12484.52 70.35 55333.12 88888.00 2007-09-07 06:17:09.750 250 12484.55 70.38 55333.15 88888.00 2007-09-07 06:17:09.875 250 12484.50 70.40 55333.18 88888.00 2007-09-07 06:17:10.000 250 12484.55 70.42 55333.18 88888.00 2007-09-07 06:17:10.125 250 12484.58 70.40 55333.18 88888.00 2007-09-07 06:17:10.250 250 12484.58 70.42 55333.15 88888.00 2007-09-07 06:17:10.375 250 12484.65 70.42 55333.15 88888.00 2007-09-07 06:17:10.500 250 12484.65 70.40 55333.15 88888.00 2007-09-07 06:17:10.625 250 12484.67 70.42 55333.18 88888.00 2007-09-07 06:17:10.750 250 12484.67 70.45 55333.18 88888.00 2007-09-07 06:17:10.875 250 12484.62 70.42 55333.20 88888.00 2007-09-07 06:17:11.000 250 12484.55 70.42 55333.18 88888.00 2007-09-07 06:17:11.125 250 12484.55 70.47 55333.18 88888.00 2007-09-07 06:17:11.250 250 12484.52 70.50 55333.22 88888.00 2007-09-07 06:17:11.375 250 12484.58 70.47 55333.20 88888.00 2007-09-07 06:17:11.500 250 12484.50 70.47 55333.15 88888.00 2007-09-07 06:17:11.625 250 12484.50 70.42 55333.15 88888.00 2007-09-07 06:17:11.750 250 12484.50 70.45 55333.12 88888.00 2007-09-07 06:17:11.875 250 12484.48 70.47 55333.15 88888.00 2007-09-07 06:17:12.000 250 12484.48 70.45 55333.12 88888.00 2007-09-07 06:17:12.125 250 12484.55 70.45 55333.12 88888.00 2007-09-07 06:17:12.250 250 12484.58 70.47 55333.15 88888.00 2007-09-07 06:17:12.375 250 12484.62 70.50 55333.15 88888.00 2007-09-07 06:17:12.500 250 12484.55 70.45 55333.12 88888.00 2007-09-07 06:17:12.625 250 12484.52 70.47 55333.15 88888.00 2007-09-07 06:17:12.750 250 12484.52 70.47 55333.15 88888.00 2007-09-07 06:17:12.875 250 12484.58 70.53 55333.18 88888.00 2007-09-07 06:17:13.000 250 12484.60 70.55 55333.18 88888.00 2007-09-07 06:17:13.125 250 12484.55 70.50 55333.15 88888.00 2007-09-07 06:17:13.250 250 12484.48 70.47 55333.15 88888.00 2007-09-07 06:17:13.375 250 12484.55 70.55 55333.15 88888.00 2007-09-07 06:17:13.500 250 12484.58 70.53 55333.15 88888.00 2007-09-07 06:17:13.625 250 12484.55 70.47 55333.15 88888.00 2007-09-07 06:17:13.750 250 12484.52 70.50 55333.18 88888.00 2007-09-07 06:17:13.875 250 12484.65 70.55 55333.18 88888.00 2007-09-07 06:17:14.000 250 12484.65 70.60 55333.15 88888.00 2007-09-07 06:17:14.125 250 12484.60 70.60 55333.18 88888.00 2007-09-07 06:17:14.250 250 12484.50 70.50 55333.18 88888.00 2007-09-07 06:17:14.375 250 12484.60 70.53 55333.18 88888.00 2007-09-07 06:17:14.500 250 12484.67 70.58 55333.20 88888.00 2007-09-07 06:17:14.625 250 12484.67 70.58 55333.18 88888.00 2007-09-07 06:17:14.750 250 12484.70 70.50 55333.15 88888.00 2007-09-07 06:17:14.875 250 12484.75 70.55 55333.18 88888.00 2007-09-07 06:17:15.000 250 12484.73 70.58 55333.15 88888.00 2007-09-07 06:17:15.125 250 12484.62 70.58 55333.18 88888.00 2007-09-07 06:17:15.250 250 12484.58 70.55 55333.18 88888.00 2007-09-07 06:17:15.375 250 12484.65 70.55 55333.20 88888.00 2007-09-07 06:17:15.500 250 12484.67 70.60 55333.18 88888.00 2007-09-07 06:17:15.625 250 12484.70 70.62 55333.18 88888.00 2007-09-07 06:17:15.750 250 12484.70 70.62 55333.20 88888.00 2007-09-07 06:17:15.875 250 12484.73 70.62 55333.18 88888.00 2007-09-07 06:17:16.000 250 12484.70 70.60 55333.15 88888.00 2007-09-07 06:17:16.125 250 12484.70 70.60 55333.12 88888.00 2007-09-07 06:17:16.250 250 12484.67 70.60 55333.18 88888.00 2007-09-07 06:17:16.375 250 12484.73 70.65 55333.18 88888.00 2007-09-07 06:17:16.500 250 12484.67 70.60 55333.20 88888.00 2007-09-07 06:17:16.625 250 12484.67 70.60 55333.18 88888.00 2007-09-07 06:17:16.750 250 12484.67 70.58 55333.18 88888.00 2007-09-07 06:17:16.875 250 12484.67 70.55 55333.15 88888.00 2007-09-07 06:17:17.000 250 12484.67 70.60 55333.15 88888.00 2007-09-07 06:17:17.125 250 12484.70 70.60 55333.20 88888.00 2007-09-07 06:17:17.250 250 12484.67 70.62 55333.22 88888.00 2007-09-07 06:17:17.375 250 12484.67 70.62 55333.20 88888.00 2007-09-07 06:17:17.500 250 12484.67 70.67 55333.20 88888.00 2007-09-07 06:17:17.625 250 12484.67 70.72 55333.18 88888.00 2007-09-07 06:17:17.750 250 12484.65 70.62 55333.15 88888.00 2007-09-07 06:17:17.875 250 12484.52 70.53 55333.15 88888.00 2007-09-07 06:17:18.000 250 12484.55 70.58 55333.15 88888.00 2007-09-07 06:17:18.125 250 12484.60 70.67 55333.20 88888.00 2007-09-07 06:17:18.250 250 12484.60 70.65 55333.20 88888.00 2007-09-07 06:17:18.375 250 12484.67 70.60 55333.18 88888.00 2007-09-07 06:17:18.500 250 12484.67 70.55 55333.18 88888.00 2007-09-07 06:17:18.625 250 12484.62 70.62 55333.18 88888.00 2007-09-07 06:17:18.750 250 12484.62 70.67 55333.20 88888.00 2007-09-07 06:17:18.875 250 12484.62 70.70 55333.18 88888.00 2007-09-07 06:17:19.000 250 12484.55 70.67 55333.15 88888.00 2007-09-07 06:17:19.125 250 12484.48 70.65 55333.20 88888.00 2007-09-07 06:17:19.250 250 12484.52 70.65 55333.22 88888.00 2007-09-07 06:17:19.375 250 12484.60 70.67 55333.22 88888.00 2007-09-07 06:17:19.500 250 12484.67 70.70 55333.25 88888.00 2007-09-07 06:17:19.625 250 12484.65 70.65 55333.25 88888.00 2007-09-07 06:17:19.750 250 12484.62 70.62 55333.25 88888.00 2007-09-07 06:17:19.875 250 12484.65 70.65 55333.25 88888.00 2007-09-07 06:17:20.000 250 12484.73 70.72 55333.22 88888.00 2007-09-07 06:17:20.125 250 12484.73 70.78 55333.28 88888.00 2007-09-07 06:17:20.250 250 12484.73 70.70 55333.25 88888.00 2007-09-07 06:17:20.375 250 12484.73 70.67 55333.25 88888.00 2007-09-07 06:17:20.500 250 12484.60 70.62 55333.22 88888.00 2007-09-07 06:17:20.625 250 12484.65 70.62 55333.22 88888.00 2007-09-07 06:17:20.750 250 12484.75 70.70 55333.20 88888.00 2007-09-07 06:17:20.875 250 12484.83 70.72 55333.20 88888.00 2007-09-07 06:17:21.000 250 12484.88 70.75 55333.25 88888.00 2007-09-07 06:17:21.125 250 12484.85 70.70 55333.22 88888.00 2007-09-07 06:17:21.250 250 12484.75 70.70 55333.22 88888.00 2007-09-07 06:17:21.375 250 12484.67 70.70 55333.22 88888.00 2007-09-07 06:17:21.500 250 12484.62 70.67 55333.22 88888.00 2007-09-07 06:17:21.625 250 12484.73 70.78 55333.28 88888.00 2007-09-07 06:17:21.750 250 12484.80 70.78 55333.25 88888.00 2007-09-07 06:17:21.875 250 12484.80 70.75 55333.22 88888.00 2007-09-07 06:17:22.000 250 12484.77 70.83 55333.25 88888.00 2007-09-07 06:17:22.125 250 12484.77 70.75 55333.28 88888.00 2007-09-07 06:17:22.250 250 12484.70 70.72 55333.22 88888.00 2007-09-07 06:17:22.375 250 12484.77 70.80 55333.22 88888.00 2007-09-07 06:17:22.500 250 12484.75 70.80 55333.28 88888.00 2007-09-07 06:17:22.625 250 12484.75 70.78 55333.28 88888.00 2007-09-07 06:17:22.750 250 12484.83 70.78 55333.28 88888.00 2007-09-07 06:17:22.875 250 12484.85 70.78 55333.25 88888.00 2007-09-07 06:17:23.000 250 12484.85 70.75 55333.25 88888.00 2007-09-07 06:17:23.125 250 12484.85 70.78 55333.22 88888.00 2007-09-07 06:17:23.250 250 12484.77 70.75 55333.22 88888.00 2007-09-07 06:17:23.375 250 12484.75 70.75 55333.22 88888.00 2007-09-07 06:17:23.500 250 12484.80 70.75 55333.28 88888.00 2007-09-07 06:17:23.625 250 12484.77 70.83 55333.25 88888.00 2007-09-07 06:17:23.750 250 12484.75 70.83 55333.25 88888.00 2007-09-07 06:17:23.875 250 12484.77 70.80 55333.25 88888.00 2007-09-07 06:17:24.000 250 12484.77 70.70 55333.22 88888.00 2007-09-07 06:17:24.125 250 12484.75 70.70 55333.22 88888.00 2007-09-07 06:17:24.250 250 12484.70 70.70 55333.25 88888.00 2007-09-07 06:17:24.375 250 12484.77 70.72 55333.25 88888.00 2007-09-07 06:17:24.500 250 12484.88 70.78 55333.25 88888.00 2007-09-07 06:17:24.625 250 12484.90 70.80 55333.28 88888.00 2007-09-07 06:17:24.750 250 12484.85 70.80 55333.25 88888.00 2007-09-07 06:17:24.875 250 12484.83 70.78 55333.25 88888.00 2007-09-07 06:17:25.000 250 12484.80 70.75 55333.25 88888.00 2007-09-07 06:17:25.125 250 12484.80 70.75 55333.28 88888.00 2007-09-07 06:17:25.250 250 12484.85 70.80 55333.25 88888.00 2007-09-07 06:17:25.375 250 12484.85 70.72 55333.28 88888.00 2007-09-07 06:17:25.500 250 12484.83 70.75 55333.28 88888.00 2007-09-07 06:17:25.625 250 12484.77 70.78 55333.28 88888.00 2007-09-07 06:17:25.750 250 12484.77 70.78 55333.22 88888.00 2007-09-07 06:17:25.875 250 12484.75 70.70 55333.22 88888.00 2007-09-07 06:17:26.000 250 12484.70 70.72 55333.22 88888.00 2007-09-07 06:17:26.125 250 12484.73 70.78 55333.28 88888.00 2007-09-07 06:17:26.250 250 12484.73 70.72 55333.28 88888.00 2007-09-07 06:17:26.375 250 12484.77 70.75 55333.30 88888.00 2007-09-07 06:17:26.500 250 12484.80 70.80 55333.30 88888.00 2007-09-07 06:17:26.625 250 12484.80 70.83 55333.28 88888.00 2007-09-07 06:17:26.750 250 12484.80 70.83 55333.28 88888.00 2007-09-07 06:17:26.875 250 12484.83 70.75 55333.25 88888.00 2007-09-07 06:17:27.000 250 12484.88 70.83 55333.22 88888.00 2007-09-07 06:17:27.125 250 12484.88 70.80 55333.25 88888.00 2007-09-07 06:17:27.250 250 12484.80 70.80 55333.20 88888.00 2007-09-07 06:17:27.375 250 12484.83 70.72 55333.18 88888.00 2007-09-07 06:17:27.500 250 12484.83 70.78 55333.22 88888.00 2007-09-07 06:17:27.625 250 12484.80 70.78 55333.25 88888.00 2007-09-07 06:17:27.750 250 12484.77 70.78 55333.22 88888.00 2007-09-07 06:17:27.875 250 12484.77 70.72 55333.22 88888.00 2007-09-07 06:17:28.000 250 12484.80 70.75 55333.25 88888.00 2007-09-07 06:17:28.125 250 12484.88 70.80 55333.30 88888.00 2007-09-07 06:17:28.250 250 12484.90 70.83 55333.30 88888.00 2007-09-07 06:17:28.375 250 12484.88 70.85 55333.25 88888.00 2007-09-07 06:17:28.500 250 12484.90 70.83 55333.30 88888.00 2007-09-07 06:17:28.625 250 12484.92 70.83 55333.32 88888.00 2007-09-07 06:17:28.750 250 12484.90 70.85 55333.30 88888.00 2007-09-07 06:17:28.875 250 12484.85 70.88 55333.30 88888.00 2007-09-07 06:17:29.000 250 12484.88 70.85 55333.28 88888.00 2007-09-07 06:17:29.125 250 12484.95 70.85 55333.28 88888.00 2007-09-07 06:17:29.250 250 12484.92 70.75 55333.28 88888.00 2007-09-07 06:17:29.375 250 12484.90 70.75 55333.25 88888.00 2007-09-07 06:17:29.500 250 12484.88 70.80 55333.30 88888.00 2007-09-07 06:17:29.625 250 12484.90 70.83 55333.35 88888.00 2007-09-07 06:17:29.750 250 12484.90 70.83 55333.30 88888.00 2007-09-07 06:17:29.875 250 12484.92 70.80 55333.28 88888.00 2007-09-07 06:17:30.000 250 12484.95 70.78 55333.28 88888.00 2007-09-07 06:17:30.125 250 12484.90 70.83 55333.30 88888.00 2007-09-07 06:17:30.250 250 12484.88 70.83 55333.32 88888.00 2007-09-07 06:17:30.375 250 12484.95 70.83 55333.32 88888.00 2007-09-07 06:17:30.500 250 12484.92 70.85 55333.32 88888.00 2007-09-07 06:17:30.625 250 12484.90 70.85 55333.30 88888.00 2007-09-07 06:17:30.750 250 12484.92 70.85 55333.32 88888.00 2007-09-07 06:17:30.875 250 12484.88 70.78 55333.32 88888.00 2007-09-07 06:17:31.000 250 12484.80 70.80 55333.28 88888.00 2007-09-07 06:17:31.125 250 12484.85 70.83 55333.30 88888.00 2007-09-07 06:17:31.250 250 12484.90 70.78 55333.32 88888.00 2007-09-07 06:17:31.375 250 12484.88 70.80 55333.35 88888.00 2007-09-07 06:17:31.500 250 12484.90 70.83 55333.35 88888.00 2007-09-07 06:17:31.625 250 12484.95 70.83 55333.32 88888.00 2007-09-07 06:17:31.750 250 12484.98 70.85 55333.35 88888.00 2007-09-07 06:17:31.875 250 12484.98 70.85 55333.35 88888.00 2007-09-07 06:17:32.000 250 12484.90 70.85 55333.30 88888.00 2007-09-07 06:17:32.125 250 12484.88 70.83 55333.32 88888.00 2007-09-07 06:17:32.250 250 12484.85 70.85 55333.30 88888.00 2007-09-07 06:17:32.375 250 12484.92 70.88 55333.28 88888.00 2007-09-07 06:17:32.500 250 12485.00 70.88 55333.30 88888.00 2007-09-07 06:17:32.625 250 12484.98 70.88 55333.28 88888.00 2007-09-07 06:17:32.750 250 12484.95 70.88 55333.30 88888.00 2007-09-07 06:17:32.875 250 12484.92 70.90 55333.30 88888.00 2007-09-07 06:17:33.000 250 12484.88 70.88 55333.28 88888.00 2007-09-07 06:17:33.125 250 12484.85 70.83 55333.28 88888.00 2007-09-07 06:17:33.250 250 12484.75 70.80 55333.28 88888.00 2007-09-07 06:17:33.375 250 12484.83 70.85 55333.30 88888.00 2007-09-07 06:17:33.500 250 12484.95 70.88 55333.30 88888.00 2007-09-07 06:17:33.625 250 12484.90 70.90 55333.30 88888.00 2007-09-07 06:17:33.750 250 12484.92 70.88 55333.30 88888.00 2007-09-07 06:17:33.875 250 12484.95 70.85 55333.32 88888.00 2007-09-07 06:17:34.000 250 12484.98 70.83 55333.30 88888.00 2007-09-07 06:17:34.125 250 12484.98 70.90 55333.32 88888.00 2007-09-07 06:17:34.250 250 12484.95 70.88 55333.32 88888.00 2007-09-07 06:17:34.375 250 12484.95 70.88 55333.28 88888.00 2007-09-07 06:17:34.500 250 12484.88 70.88 55333.28 88888.00 2007-09-07 06:17:34.625 250 12484.85 70.85 55333.30 88888.00 2007-09-07 06:17:34.750 250 12484.90 70.88 55333.30 88888.00 2007-09-07 06:17:34.875 250 12484.88 70.85 55333.30 88888.00 2007-09-07 06:17:35.000 250 12484.88 70.83 55333.30 88888.00 2007-09-07 06:17:35.125 250 12484.85 70.83 55333.30 88888.00 2007-09-07 06:17:35.250 250 12484.88 70.88 55333.30 88888.00 2007-09-07 06:17:35.375 250 12484.90 70.88 55333.28 88888.00 2007-09-07 06:17:35.500 250 12484.95 70.95 55333.28 88888.00 2007-09-07 06:17:35.625 250 12484.98 70.97 55333.32 88888.00 2007-09-07 06:17:35.750 250 12484.95 70.90 55333.38 88888.00 2007-09-07 06:17:35.875 250 12485.02 70.90 55333.40 88888.00 2007-09-07 06:17:36.000 250 12485.08 70.92 55333.38 88888.00 2007-09-07 06:17:36.125 250 12485.10 70.95 55333.38 88888.00 2007-09-07 06:17:36.250 250 12485.02 70.88 55333.32 88888.00 2007-09-07 06:17:36.375 250 12485.00 70.85 55333.30 88888.00 2007-09-07 06:17:36.500 250 12485.05 70.83 55333.32 88888.00 2007-09-07 06:17:36.625 250 12485.05 70.90 55333.35 88888.00 2007-09-07 06:17:36.750 250 12485.05 70.92 55333.35 88888.00 2007-09-07 06:17:36.875 250 12485.02 70.90 55333.35 88888.00 2007-09-07 06:17:37.000 250 12485.08 70.95 55333.32 88888.00 2007-09-07 06:17:37.125 250 12485.10 71.00 55333.35 88888.00 2007-09-07 06:17:37.250 250 12485.00 70.88 55333.30 88888.00 2007-09-07 06:17:37.375 250 12484.92 70.88 55333.28 88888.00 2007-09-07 06:17:37.500 250 12485.02 70.90 55333.32 88888.00 2007-09-07 06:17:37.625 250 12485.00 70.85 55333.32 88888.00 2007-09-07 06:17:37.750 250 12485.02 70.92 55333.38 88888.00 2007-09-07 06:17:37.875 250 12485.08 70.97 55333.40 88888.00 2007-09-07 06:17:38.000 250 12485.12 70.92 55333.35 88888.00 2007-09-07 06:17:38.125 250 12485.10 70.90 55333.32 88888.00 2007-09-07 06:17:38.250 250 12485.00 70.88 55333.38 88888.00 2007-09-07 06:17:38.375 250 12485.00 70.88 55333.40 88888.00 2007-09-07 06:17:38.500 250 12485.08 70.90 55333.40 88888.00 2007-09-07 06:17:38.625 250 12485.08 70.85 55333.38 88888.00 2007-09-07 06:17:38.750 250 12485.05 70.90 55333.35 88888.00 2007-09-07 06:17:38.875 250 12485.02 70.90 55333.35 88888.00 2007-09-07 06:17:39.000 250 12485.02 70.90 55333.35 88888.00 2007-09-07 06:17:39.125 250 12485.02 70.95 55333.38 88888.00 2007-09-07 06:17:39.250 250 12485.08 70.95 55333.43 88888.00 2007-09-07 06:17:39.375 250 12485.08 70.95 55333.40 88888.00 2007-09-07 06:17:39.500 250 12485.08 70.90 55333.38 88888.00 2007-09-07 06:17:39.625 250 12485.08 70.88 55333.32 88888.00 2007-09-07 06:17:39.750 250 12485.10 70.88 55333.32 88888.00 2007-09-07 06:17:39.875 250 12485.10 70.90 55333.32 88888.00 2007-09-07 06:17:40.000 250 12485.12 70.90 55333.32 88888.00 2007-09-07 06:17:40.125 250 12485.15 70.95 55333.38 88888.00 2007-09-07 06:17:40.250 250 12485.15 70.97 55333.38 88888.00 2007-09-07 06:17:40.375 250 12485.15 70.92 55333.35 88888.00 2007-09-07 06:17:40.500 250 12485.15 70.92 55333.32 88888.00 2007-09-07 06:17:40.625 250 12485.15 70.92 55333.32 88888.00 2007-09-07 06:17:40.750 250 12485.12 70.90 55333.35 88888.00 2007-09-07 06:17:40.875 250 12485.10 70.90 55333.30 88888.00 2007-09-07 06:17:41.000 250 12485.10 70.88 55333.32 88888.00 2007-09-07 06:17:41.125 250 12485.17 70.95 55333.35 88888.00 2007-09-07 06:17:41.250 250 12485.17 71.00 55333.38 88888.00 2007-09-07 06:17:41.375 250 12485.23 71.00 55333.43 88888.00 2007-09-07 06:17:41.500 250 12485.17 70.92 55333.40 88888.00 2007-09-07 06:17:41.625 250 12485.15 70.88 55333.35 88888.00 2007-09-07 06:17:41.750 250 12485.15 70.95 55333.38 88888.00 2007-09-07 06:17:41.875 250 12485.20 70.95 55333.40 88888.00 2007-09-07 06:17:42.000 250 12485.12 70.88 55333.35 88888.00 2007-09-07 06:17:42.125 250 12485.08 70.88 55333.35 88888.00 2007-09-07 06:17:42.250 250 12485.10 70.85 55333.38 88888.00 2007-09-07 06:17:42.375 250 12485.17 70.90 55333.40 88888.00 2007-09-07 06:17:42.500 250 12485.15 70.95 55333.40 88888.00 2007-09-07 06:17:42.625 250 12485.10 70.95 55333.40 88888.00 2007-09-07 06:17:42.750 250 12485.10 70.95 55333.38 88888.00 2007-09-07 06:17:42.875 250 12485.12 70.95 55333.38 88888.00 2007-09-07 06:17:43.000 250 12485.12 70.92 55333.38 88888.00 2007-09-07 06:17:43.125 250 12485.10 70.95 55333.40 88888.00 2007-09-07 06:17:43.250 250 12485.08 70.95 55333.43 88888.00 2007-09-07 06:17:43.375 250 12485.12 70.97 55333.43 88888.00 2007-09-07 06:17:43.500 250 12485.15 70.97 55333.40 88888.00 2007-09-07 06:17:43.625 250 12485.15 71.03 55333.43 88888.00 2007-09-07 06:17:43.750 250 12485.10 71.00 55333.40 88888.00 2007-09-07 06:17:43.875 250 12485.08 71.00 55333.40 88888.00 2007-09-07 06:17:44.000 250 12485.10 70.97 55333.38 88888.00 2007-09-07 06:17:44.125 250 12485.05 70.92 55333.35 88888.00 2007-09-07 06:17:44.250 250 12485.10 70.92 55333.40 88888.00 2007-09-07 06:17:44.375 250 12485.20 71.00 55333.43 88888.00 2007-09-07 06:17:44.500 250 12485.25 71.05 55333.45 88888.00 2007-09-07 06:17:44.625 250 12485.20 70.95 55333.40 88888.00 2007-09-07 06:17:44.750 250 12485.12 70.90 55333.35 88888.00 2007-09-07 06:17:44.875 250 12485.23 70.92 55333.43 88888.00 2007-09-07 06:17:45.000 250 12485.20 70.97 55333.43 88888.00 2007-09-07 06:17:45.125 250 12485.17 71.00 55333.43 88888.00 2007-09-07 06:17:45.250 250 12485.17 71.03 55333.45 88888.00 2007-09-07 06:17:45.375 250 12485.27 71.03 55333.45 88888.00 2007-09-07 06:17:45.500 250 12485.25 70.95 55333.43 88888.00 2007-09-07 06:17:45.625 250 12485.17 70.90 55333.40 88888.00 2007-09-07 06:17:45.750 250 12485.20 70.97 55333.45 88888.00 2007-09-07 06:17:45.875 250 12485.20 70.95 55333.43 88888.00 2007-09-07 06:17:46.000 250 12485.17 70.92 55333.40 88888.00 2007-09-07 06:17:46.125 250 12485.25 70.95 55333.38 88888.00 2007-09-07 06:17:46.250 250 12485.30 70.97 55333.40 88888.00 2007-09-07 06:17:46.375 250 12485.33 71.00 55333.40 88888.00 2007-09-07 06:17:46.500 250 12485.23 70.95 55333.43 88888.00 2007-09-07 06:17:46.625 250 12485.15 70.95 55333.40 88888.00 2007-09-07 06:17:46.750 250 12485.17 71.03 55333.45 88888.00 2007-09-07 06:17:46.875 250 12485.20 71.05 55333.45 88888.00 2007-09-07 06:17:47.000 250 12485.17 71.00 55333.38 88888.00 2007-09-07 06:17:47.125 250 12485.10 70.95 55333.38 88888.00 2007-09-07 06:17:47.250 250 12485.08 70.92 55333.43 88888.00 2007-09-07 06:17:47.375 250 12485.17 71.00 55333.45 88888.00 2007-09-07 06:17:47.500 250 12485.23 71.05 55333.47 88888.00 2007-09-07 06:17:47.625 250 12485.25 70.97 55333.45 88888.00 2007-09-07 06:17:47.750 250 12485.23 71.00 55333.43 88888.00 2007-09-07 06:17:47.875 250 12485.23 70.97 55333.40 88888.00 2007-09-07 06:17:48.000 250 12485.23 71.00 55333.40 88888.00 2007-09-07 06:17:48.125 250 12485.25 71.03 55333.43 88888.00 2007-09-07 06:17:48.250 250 12485.15 70.97 55333.40 88888.00 2007-09-07 06:17:48.375 250 12485.15 70.97 55333.43 88888.00 2007-09-07 06:17:48.500 250 12485.20 70.97 55333.40 88888.00 2007-09-07 06:17:48.625 250 12485.17 70.95 55333.38 88888.00 2007-09-07 06:17:48.750 250 12485.12 70.95 55333.38 88888.00 2007-09-07 06:17:48.875 250 12485.23 71.03 55333.45 88888.00 2007-09-07 06:17:49.000 250 12485.33 71.03 55333.43 88888.00 2007-09-07 06:17:49.125 250 12485.35 71.00 55333.43 88888.00 2007-09-07 06:17:49.250 250 12485.23 70.97 55333.40 88888.00 2007-09-07 06:17:49.375 250 12485.17 70.97 55333.40 88888.00 2007-09-07 06:17:49.500 250 12485.27 71.03 55333.43 88888.00 2007-09-07 06:17:49.625 250 12485.25 71.05 55333.43 88888.00 2007-09-07 06:17:49.750 250 12485.20 71.05 55333.43 88888.00 2007-09-07 06:17:49.875 250 12485.20 71.05 55333.43 88888.00 2007-09-07 06:17:50.000 250 12485.17 71.00 55333.40 88888.00 2007-09-07 06:17:50.125 250 12485.15 71.03 55333.43 88888.00 2007-09-07 06:17:50.250 250 12485.12 71.05 55333.43 88888.00 2007-09-07 06:17:50.375 250 12485.12 71.03 55333.43 88888.00 2007-09-07 06:17:50.500 250 12485.20 71.03 55333.43 88888.00 2007-09-07 06:17:50.625 250 12485.27 71.00 55333.45 88888.00 2007-09-07 06:17:50.750 250 12485.38 71.03 55333.47 88888.00 2007-09-07 06:17:50.875 250 12485.35 71.05 55333.47 88888.00 2007-09-07 06:17:51.000 250 12485.25 71.03 55333.45 88888.00 2007-09-07 06:17:51.125 250 12485.30 71.08 55333.45 88888.00 2007-09-07 06:17:51.250 250 12485.45 71.12 55333.50 88888.00 2007-09-07 06:17:51.375 250 12485.45 71.08 55333.45 88888.00 2007-09-07 06:17:51.500 250 12485.30 70.95 55333.40 88888.00 2007-09-07 06:17:51.625 250 12485.25 71.00 55333.40 88888.00 2007-09-07 06:17:51.750 250 12485.30 71.10 55333.45 88888.00 2007-09-07 06:17:51.875 250 12485.35 71.08 55333.43 88888.00 2007-09-07 06:17:52.000 250 12485.38 71.10 55333.43 88888.00 2007-09-07 06:17:52.125 250 12485.38 71.12 55333.45 88888.00 2007-09-07 06:17:52.250 250 12485.35 71.10 55333.47 88888.00 2007-09-07 06:17:52.375 250 12485.40 71.08 55333.47 88888.00 2007-09-07 06:17:52.500 250 12485.42 71.12 55333.45 88888.00 2007-09-07 06:17:52.625 250 12485.35 71.08 55333.45 88888.00 2007-09-07 06:17:52.750 250 12485.33 71.12 55333.45 88888.00 2007-09-07 06:17:52.875 250 12485.35 71.10 55333.43 88888.00 2007-09-07 06:17:53.000 250 12485.40 71.08 55333.43 88888.00 2007-09-07 06:17:53.125 250 12485.45 71.08 55333.45 88888.00 2007-09-07 06:17:53.250 250 12485.40 71.03 55333.43 88888.00 2007-09-07 06:17:53.375 250 12485.38 71.05 55333.43 88888.00 2007-09-07 06:17:53.500 250 12485.45 71.10 55333.45 88888.00 2007-09-07 06:17:53.625 250 12485.48 71.15 55333.47 88888.00 2007-09-07 06:17:53.750 250 12485.42 71.12 55333.43 88888.00 2007-09-07 06:17:53.875 250 12485.38 71.15 55333.40 88888.00 2007-09-07 06:17:54.000 250 12485.48 71.15 55333.43 88888.00 2007-09-07 06:17:54.125 250 12485.52 71.10 55333.47 88888.00 2007-09-07 06:17:54.250 250 12485.48 71.08 55333.45 88888.00 2007-09-07 06:17:54.375 250 12485.48 71.05 55333.40 88888.00 2007-09-07 06:17:54.500 250 12485.50 71.05 55333.40 88888.00 2007-09-07 06:17:54.625 250 12485.50 71.03 55333.45 88888.00 2007-09-07 06:17:54.750 250 12485.52 71.05 55333.50 88888.00 2007-09-07 06:17:54.875 250 12485.55 71.12 55333.47 88888.00 2007-09-07 06:17:55.000 250 12485.55 71.15 55333.45 88888.00 2007-09-07 06:17:55.125 250 12485.48 71.08 55333.43 88888.00 2007-09-07 06:17:55.250 250 12485.45 71.03 55333.43 88888.00 2007-09-07 06:17:55.375 250 12485.52 71.10 55333.47 88888.00 2007-09-07 06:17:55.500 250 12485.55 71.12 55333.47 88888.00 2007-09-07 06:17:55.625 250 12485.48 71.10 55333.45 88888.00 2007-09-07 06:17:55.750 250 12485.48 71.10 55333.45 88888.00 2007-09-07 06:17:55.875 250 12485.48 71.10 55333.47 88888.00 2007-09-07 06:17:56.000 250 12485.52 71.12 55333.45 88888.00 2007-09-07 06:17:56.125 250 12485.55 71.12 55333.43 88888.00 2007-09-07 06:17:56.250 250 12485.52 71.10 55333.43 88888.00 2007-09-07 06:17:56.375 250 12485.52 71.12 55333.43 88888.00 2007-09-07 06:17:56.500 250 12485.50 71.12 55333.47 88888.00 2007-09-07 06:17:56.625 250 12485.50 71.12 55333.50 88888.00 2007-09-07 06:17:56.750 250 12485.55 71.12 55333.45 88888.00 2007-09-07 06:17:56.875 250 12485.55 71.12 55333.47 88888.00 2007-09-07 06:17:57.000 250 12485.52 71.10 55333.47 88888.00 2007-09-07 06:17:57.125 250 12485.52 71.08 55333.47 88888.00 2007-09-07 06:17:57.250 250 12485.50 71.12 55333.47 88888.00 2007-09-07 06:17:57.375 250 12485.52 71.17 55333.50 88888.00 2007-09-07 06:17:57.500 250 12485.60 71.15 55333.47 88888.00 2007-09-07 06:17:57.625 250 12485.58 71.10 55333.47 88888.00 2007-09-07 06:17:57.750 250 12485.55 71.08 55333.43 88888.00 2007-09-07 06:17:57.875 250 12485.52 71.12 55333.43 88888.00 2007-09-07 06:17:58.000 250 12485.55 71.15 55333.47 88888.00 2007-09-07 06:17:58.125 250 12485.55 71.20 55333.47 88888.00 2007-09-07 06:17:58.250 250 12485.52 71.15 55333.45 88888.00 2007-09-07 06:17:58.375 250 12485.55 71.12 55333.43 88888.00 2007-09-07 06:17:58.500 250 12485.58 71.15 55333.45 88888.00 2007-09-07 06:17:58.625 250 12485.60 71.25 55333.47 88888.00 2007-09-07 06:17:58.750 250 12485.55 71.17 55333.47 88888.00 2007-09-07 06:17:58.875 250 12485.60 71.17 55333.47 88888.00 2007-09-07 06:17:59.000 250 12485.65 71.20 55333.43 88888.00 2007-09-07 06:17:59.125 250 12485.62 71.17 55333.43 88888.00 2007-09-07 06:17:59.250 250 12485.60 71.12 55333.45 88888.00 2007-09-07 06:17:59.375 250 12485.58 71.17 55333.45 88888.00 2007-09-07 06:17:59.500 250 12485.60 71.20 55333.47 88888.00 2007-09-07 06:17:59.625 250 12485.55 71.17 55333.50 88888.00 2007-09-07 06:17:59.750 250 12485.50 71.08 55333.43 88888.00 2007-09-07 06:17:59.875 250 12485.52 71.12 55333.43 88888.00 2007-09-07 06:18:00.000 250 12485.58 71.15 55333.40 88888.00 2007-09-07 06:18:00.125 250 12485.62 71.15 55333.40 88888.00 2007-09-07 06:18:00.250 250 12485.60 71.15 55333.43 88888.00 2007-09-07 06:18:00.375 250 12485.70 71.17 55333.45 88888.00 2007-09-07 06:18:00.500 250 12485.70 71.15 55333.43 88888.00 2007-09-07 06:18:00.625 250 12485.67 71.08 55333.43 88888.00 2007-09-07 06:18:00.750 250 12485.62 71.05 55333.43 88888.00 2007-09-07 06:18:00.875 250 12485.60 71.12 55333.45 88888.00 2007-09-07 06:18:01.000 250 12485.62 71.17 55333.45 88888.00 2007-09-07 06:18:01.125 250 12485.62 71.17 55333.47 88888.00 2007-09-07 06:18:01.250 250 12485.62 71.15 55333.45 88888.00 2007-09-07 06:18:01.375 250 12485.65 71.12 55333.47 88888.00 2007-09-07 06:18:01.500 250 12485.65 71.12 55333.50 88888.00 2007-09-07 06:18:01.625 250 12485.65 71.12 55333.47 88888.00 2007-09-07 06:18:01.750 250 12485.62 71.17 55333.47 88888.00 2007-09-07 06:18:01.875 250 12485.65 71.22 55333.45 88888.00 2007-09-07 06:18:02.000 250 12485.67 71.15 55333.43 88888.00 2007-09-07 06:18:02.125 250 12485.70 71.17 55333.50 88888.00 2007-09-07 06:18:02.250 250 12485.67 71.17 55333.50 88888.00 2007-09-07 06:18:02.375 250 12485.73 71.17 55333.53 88888.00 2007-09-07 06:18:02.500 250 12485.77 71.22 55333.53 88888.00 2007-09-07 06:18:02.625 250 12485.75 71.17 55333.50 88888.00 2007-09-07 06:18:02.750 250 12485.77 71.15 55333.50 88888.00 2007-09-07 06:18:02.875 250 12485.67 71.12 55333.47 88888.00 2007-09-07 06:18:03.000 250 12485.62 71.12 55333.47 88888.00 2007-09-07 06:18:03.125 250 12485.65 71.10 55333.45 88888.00 2007-09-07 06:18:03.250 250 12485.67 71.12 55333.47 88888.00 2007-09-07 06:18:03.375 250 12485.70 71.12 55333.50 88888.00 2007-09-07 06:18:03.500 250 12485.73 71.15 55333.50 88888.00 2007-09-07 06:18:03.625 250 12485.73 71.10 55333.50 88888.00 2007-09-07 06:18:03.750 250 12485.65 71.10 55333.50 88888.00 2007-09-07 06:18:03.875 250 12485.67 71.15 55333.53 88888.00 2007-09-07 06:18:04.000 250 12485.73 71.20 55333.53 88888.00 2007-09-07 06:18:04.125 250 12485.70 71.22 55333.50 88888.00 2007-09-07 06:18:04.250 250 12485.60 71.17 55333.53 88888.00 2007-09-07 06:18:04.375 250 12485.60 71.17 55333.53 88888.00 2007-09-07 06:18:04.500 250 12485.65 71.20 55333.53 88888.00 2007-09-07 06:18:04.625 250 12485.70 71.15 55333.53 88888.00 2007-09-07 06:18:04.750 250 12485.65 71.10 55333.47 88888.00 2007-09-07 06:18:04.875 250 12485.62 71.17 55333.50 88888.00 2007-09-07 06:18:05.000 250 12485.65 71.17 55333.50 88888.00 2007-09-07 06:18:05.125 250 12485.73 71.15 55333.50 88888.00 2007-09-07 06:18:05.250 250 12485.73 71.15 55333.50 88888.00 2007-09-07 06:18:05.375 250 12485.70 71.12 55333.47 88888.00 2007-09-07 06:18:05.500 250 12485.62 71.15 55333.47 88888.00 2007-09-07 06:18:05.625 250 12485.65 71.15 55333.50 88888.00 2007-09-07 06:18:05.750 250 12485.70 71.20 55333.53 88888.00 2007-09-07 06:18:05.875 250 12485.70 71.20 55333.53 88888.00 2007-09-07 06:18:06.000 250 12485.70 71.15 55333.47 88888.00 2007-09-07 06:18:06.125 250 12485.67 71.10 55333.50 88888.00 2007-09-07 06:18:06.250 250 12485.65 71.12 55333.50 88888.00 2007-09-07 06:18:06.375 250 12485.70 71.17 55333.47 88888.00 2007-09-07 06:18:06.500 250 12485.67 71.17 55333.50 88888.00 2007-09-07 06:18:06.625 250 12485.70 71.17 55333.50 88888.00 2007-09-07 06:18:06.750 250 12485.67 71.15 55333.50 88888.00 2007-09-07 06:18:06.875 250 12485.70 71.17 55333.50 88888.00 2007-09-07 06:18:07.000 250 12485.73 71.17 55333.53 88888.00 2007-09-07 06:18:07.125 250 12485.70 71.20 55333.53 88888.00 2007-09-07 06:18:07.250 250 12485.67 71.17 55333.50 88888.00 2007-09-07 06:18:07.375 250 12485.75 71.15 55333.50 88888.00 2007-09-07 06:18:07.500 250 12485.73 71.22 55333.50 88888.00 2007-09-07 06:18:07.625 250 12485.73 71.22 55333.47 88888.00 2007-09-07 06:18:07.750 250 12485.65 71.12 55333.43 88888.00 2007-09-07 06:18:07.875 250 12485.65 71.10 55333.43 88888.00 2007-09-07 06:18:08.000 250 12485.70 71.12 55333.45 88888.00 2007-09-07 06:18:08.125 250 12485.75 71.15 55333.47 88888.00 2007-09-07 06:18:08.250 250 12485.73 71.12 55333.45 88888.00 2007-09-07 06:18:08.375 250 12485.67 71.12 55333.43 88888.00 2007-09-07 06:18:08.500 250 12485.67 71.12 55333.45 88888.00 2007-09-07 06:18:08.625 250 12485.67 71.15 55333.47 88888.00 2007-09-07 06:18:08.750 250 12485.62 71.12 55333.47 88888.00 2007-09-07 06:18:08.875 250 12485.65 71.15 55333.47 88888.00 2007-09-07 06:18:09.000 250 12485.62 71.15 55333.47 88888.00 2007-09-07 06:18:09.125 250 12485.62 71.20 55333.47 88888.00 2007-09-07 06:18:09.250 250 12485.62 71.20 55333.53 88888.00 2007-09-07 06:18:09.375 250 12485.70 71.15 55333.53 88888.00 2007-09-07 06:18:09.500 250 12485.62 71.10 55333.50 88888.00 2007-09-07 06:18:09.625 250 12485.60 71.15 55333.45 88888.00 2007-09-07 06:18:09.750 250 12485.65 71.17 55333.47 88888.00 2007-09-07 06:18:09.875 250 12485.73 71.17 55333.53 88888.00 2007-09-07 06:18:10.000 250 12485.70 71.17 55333.55 88888.00 2007-09-07 06:18:10.125 250 12485.75 71.17 55333.57 88888.00 2007-09-07 06:18:10.250 250 12485.73 71.15 55333.55 88888.00 2007-09-07 06:18:10.375 250 12485.70 71.12 55333.53 88888.00 2007-09-07 06:18:10.500 250 12485.67 71.15 55333.53 88888.00 2007-09-07 06:18:10.625 250 12485.73 71.15 55333.55 88888.00 2007-09-07 06:18:10.750 250 12485.75 71.15 55333.50 88888.00 2007-09-07 06:18:10.875 250 12485.73 71.15 55333.53 88888.00 2007-09-07 06:18:11.000 250 12485.73 71.17 55333.57 88888.00 2007-09-07 06:18:11.125 250 12485.70 71.20 55333.60 88888.00 2007-09-07 06:18:11.250 250 12485.73 71.20 55333.60 88888.00 2007-09-07 06:18:11.375 250 12485.75 71.15 55333.57 88888.00 2007-09-07 06:18:11.500 250 12485.73 71.17 55333.55 88888.00 2007-09-07 06:18:11.625 250 12485.73 71.15 55333.55 88888.00 2007-09-07 06:18:11.750 250 12485.73 71.20 55333.57 88888.00 2007-09-07 06:18:11.875 250 12485.73 71.20 55333.57 88888.00 2007-09-07 06:18:12.000 250 12485.73 71.20 55333.57 88888.00 2007-09-07 06:18:12.125 250 12485.75 71.20 55333.60 88888.00 2007-09-07 06:18:12.250 250 12485.75 71.20 55333.57 88888.00 2007-09-07 06:18:12.375 250 12485.73 71.15 55333.57 88888.00 2007-09-07 06:18:12.500 250 12485.75 71.17 55333.57 88888.00 2007-09-07 06:18:12.625 250 12485.83 71.20 55333.57 88888.00 2007-09-07 06:18:12.750 250 12485.77 71.20 55333.57 88888.00 2007-09-07 06:18:12.875 250 12485.75 71.17 55333.60 88888.00 2007-09-07 06:18:13.000 250 12485.83 71.17 55333.60 88888.00 2007-09-07 06:18:13.125 250 12485.88 71.20 55333.60 88888.00 2007-09-07 06:18:13.250 250 12485.80 71.22 55333.60 88888.00 2007-09-07 06:18:13.375 250 12485.70 71.22 55333.57 88888.00 2007-09-07 06:18:13.500 250 12485.65 71.20 55333.55 88888.00 2007-09-07 06:18:13.625 250 12485.70 71.17 55333.60 88888.00 2007-09-07 06:18:13.750 250 12485.75 71.15 55333.60 88888.00 2007-09-07 06:18:13.875 250 12485.80 71.17 55333.57 88888.00 2007-09-07 06:18:14.000 250 12485.85 71.20 55333.57 88888.00 2007-09-07 06:18:14.125 250 12485.83 71.22 55333.57 88888.00 2007-09-07 06:18:14.250 250 12485.73 71.17 55333.57 88888.00 2007-09-07 06:18:14.375 250 12485.65 71.15 55333.60 88888.00 2007-09-07 06:18:14.500 250 12485.67 71.17 55333.60 88888.00 2007-09-07 06:18:14.625 250 12485.83 71.22 55333.62 88888.00 2007-09-07 06:18:14.750 250 12485.80 71.20 55333.60 88888.00 2007-09-07 06:18:14.875 250 12485.70 71.20 55333.57 88888.00 2007-09-07 06:18:15.000 250 12485.73 71.25 55333.57 88888.00 2007-09-07 06:18:15.125 250 12485.70 71.25 55333.62 88888.00 2007-09-07 06:18:15.250 250 12485.67 71.22 55333.65 88888.00 2007-09-07 06:18:15.375 250 12485.70 71.17 55333.62 88888.00 2007-09-07 06:18:15.500 250 12485.67 71.17 55333.57 88888.00 2007-09-07 06:18:15.625 250 12485.70 71.15 55333.60 88888.00 2007-09-07 06:18:15.750 250 12485.73 71.20 55333.62 88888.00 2007-09-07 06:18:15.875 250 12485.80 71.22 55333.62 88888.00 2007-09-07 06:18:16.000 250 12485.85 71.17 55333.57 88888.00 2007-09-07 06:18:16.125 250 12485.90 71.15 55333.62 88888.00 2007-09-07 06:18:16.250 250 12485.85 71.17 55333.60 88888.00 2007-09-07 06:18:16.375 250 12485.88 71.22 55333.62 88888.00 2007-09-07 06:18:16.500 250 12485.85 71.17 55333.62 88888.00 2007-09-07 06:18:16.625 250 12485.73 71.15 55333.60 88888.00 2007-09-07 06:18:16.750 250 12485.70 71.17 55333.57 88888.00 2007-09-07 06:18:16.875 250 12485.73 71.17 55333.57 88888.00 2007-09-07 06:18:17.000 250 12485.75 71.22 55333.60 88888.00 2007-09-07 06:18:17.125 250 12485.73 71.22 55333.60 88888.00 2007-09-07 06:18:17.250 250 12485.65 71.17 55333.57 88888.00 2007-09-07 06:18:17.375 250 12485.62 71.20 55333.57 88888.00 2007-09-07 06:18:17.500 250 12485.70 71.20 55333.60 88888.00 2007-09-07 06:18:17.625 250 12485.75 71.20 55333.60 88888.00 2007-09-07 06:18:17.750 250 12485.70 71.17 55333.60 88888.00 2007-09-07 06:18:17.875 250 12485.65 71.17 55333.57 88888.00 2007-09-07 06:18:18.000 250 12485.67 71.17 55333.57 88888.00 2007-09-07 06:18:18.125 250 12485.67 71.12 55333.57 88888.00 2007-09-07 06:18:18.250 250 12485.73 71.12 55333.62 88888.00 2007-09-07 06:18:18.375 250 12485.77 71.20 55333.65 88888.00 2007-09-07 06:18:18.500 250 12485.77 71.22 55333.62 88888.00 2007-09-07 06:18:18.625 250 12485.80 71.22 55333.60 88888.00 2007-09-07 06:18:18.750 250 12485.77 71.22 55333.62 88888.00 2007-09-07 06:18:18.875 250 12485.80 71.33 55333.65 88888.00 2007-09-07 06:18:19.000 250 12485.80 71.33 55333.65 88888.00 2007-09-07 06:18:19.125 250 12485.80 71.28 55333.62 88888.00 2007-09-07 06:18:19.250 250 12485.73 71.22 55333.65 88888.00 2007-09-07 06:18:19.375 250 12485.75 71.22 55333.65 88888.00 2007-09-07 06:18:19.500 250 12485.73 71.25 55333.68 88888.00 2007-09-07 06:18:19.625 250 12485.73 71.22 55333.65 88888.00 2007-09-07 06:18:19.750 250 12485.80 71.22 55333.68 88888.00 2007-09-07 06:18:19.875 250 12485.83 71.22 55333.68 88888.00 2007-09-07 06:18:20.000 250 12485.80 71.20 55333.62 88888.00 2007-09-07 06:18:20.125 250 12485.83 71.22 55333.65 88888.00 2007-09-07 06:18:20.250 250 12485.83 71.22 55333.65 88888.00 2007-09-07 06:18:20.375 250 12485.95 71.25 55333.68 88888.00 2007-09-07 06:18:20.500 250 12485.92 71.30 55333.68 88888.00 2007-09-07 06:18:20.625 250 12485.85 71.25 55333.65 88888.00 2007-09-07 06:18:20.750 250 12485.80 71.20 55333.65 88888.00 2007-09-07 06:18:20.875 250 12485.80 71.17 55333.62 88888.00 2007-09-07 06:18:21.000 250 12485.77 71.17 55333.62 88888.00 2007-09-07 06:18:21.125 250 12485.83 71.22 55333.62 88888.00 2007-09-07 06:18:21.250 250 12485.75 71.20 55333.60 88888.00 2007-09-07 06:18:21.375 250 12485.75 71.20 55333.60 88888.00 2007-09-07 06:18:21.500 250 12485.77 71.17 55333.62 88888.00 2007-09-07 06:18:21.625 250 12485.77 71.17 55333.65 88888.00 2007-09-07 06:18:21.750 250 12485.83 71.25 55333.65 88888.00 2007-09-07 06:18:21.875 250 12485.88 71.28 55333.68 88888.00 2007-09-07 06:18:22.000 250 12485.85 71.28 55333.62 88888.00 2007-09-07 06:18:22.125 250 12485.85 71.30 55333.62 88888.00 2007-09-07 06:18:22.250 250 12485.83 71.20 55333.62 88888.00 2007-09-07 06:18:22.375 250 12485.80 71.20 55333.62 88888.00 2007-09-07 06:18:22.500 250 12485.80 71.17 55333.65 88888.00 2007-09-07 06:18:22.625 250 12485.83 71.20 55333.65 88888.00 2007-09-07 06:18:22.750 250 12485.85 71.28 55333.65 88888.00 2007-09-07 06:18:22.875 250 12485.80 71.30 55333.68 88888.00 2007-09-07 06:18:23.000 250 12485.75 71.22 55333.68 88888.00 2007-09-07 06:18:23.125 250 12485.73 71.17 55333.68 88888.00 2007-09-07 06:18:23.250 250 12485.73 71.17 55333.70 88888.00 2007-09-07 06:18:23.375 250 12485.77 71.25 55333.70 88888.00 2007-09-07 06:18:23.500 250 12485.83 71.30 55333.70 88888.00 2007-09-07 06:18:23.625 250 12485.83 71.28 55333.70 88888.00 2007-09-07 06:18:23.750 250 12485.80 71.25 55333.70 88888.00 2007-09-07 06:18:23.875 250 12485.80 71.22 55333.68 88888.00 2007-09-07 06:18:24.000 250 12485.80 71.17 55333.62 88888.00 2007-09-07 06:18:24.125 250 12485.88 71.17 55333.68 88888.00 2007-09-07 06:18:24.250 250 12485.83 71.22 55333.72 88888.00 2007-09-07 06:18:24.375 250 12485.83 71.25 55333.72 88888.00 2007-09-07 06:18:24.500 250 12485.80 71.28 55333.70 88888.00 2007-09-07 06:18:24.625 250 12485.75 71.20 55333.68 88888.00 2007-09-07 06:18:24.750 250 12485.80 71.17 55333.65 88888.00 2007-09-07 06:18:24.875 250 12485.85 71.15 55333.65 88888.00 2007-09-07 06:18:25.000 250 12485.83 71.20 55333.68 88888.00 2007-09-07 06:18:25.125 250 12485.77 71.15 55333.68 88888.00 2007-09-07 06:18:25.250 250 12485.75 71.17 55333.70 88888.00 2007-09-07 06:18:25.375 250 12485.85 71.22 55333.72 88888.00 2007-09-07 06:18:25.500 250 12485.83 71.28 55333.72 88888.00 2007-09-07 06:18:25.625 250 12485.80 71.28 55333.70 88888.00 2007-09-07 06:18:25.750 250 12485.75 71.25 55333.72 88888.00 2007-09-07 06:18:25.875 250 12485.77 71.28 55333.72 88888.00 2007-09-07 06:18:26.000 250 12485.85 71.30 55333.70 88888.00 2007-09-07 06:18:26.125 250 12485.85 71.28 55333.68 88888.00 2007-09-07 06:18:26.250 250 12485.83 71.30 55333.72 88888.00 2007-09-07 06:18:26.375 250 12485.80 71.30 55333.72 88888.00 2007-09-07 06:18:26.500 250 12485.88 71.30 55333.70 88888.00 2007-09-07 06:18:26.625 250 12485.85 71.30 55333.68 88888.00 2007-09-07 06:18:26.750 250 12485.85 71.33 55333.72 88888.00 2007-09-07 06:18:26.875 250 12485.80 71.30 55333.72 88888.00 2007-09-07 06:18:27.000 250 12485.83 71.28 55333.72 88888.00 2007-09-07 06:18:27.125 250 12485.85 71.33 55333.72 88888.00 2007-09-07 06:18:27.250 250 12485.77 71.30 55333.72 88888.00 2007-09-07 06:18:27.375 250 12485.80 71.25 55333.72 88888.00 2007-09-07 06:18:27.500 250 12485.83 71.28 55333.70 88888.00 2007-09-07 06:18:27.625 250 12485.80 71.25 55333.68 88888.00 2007-09-07 06:18:27.750 250 12485.77 71.28 55333.70 88888.00 2007-09-07 06:18:27.875 250 12485.80 71.25 55333.70 88888.00 2007-09-07 06:18:28.000 250 12485.80 71.30 55333.70 88888.00 2007-09-07 06:18:28.125 250 12485.83 71.33 55333.72 88888.00 2007-09-07 06:18:28.250 250 12485.90 71.33 55333.78 88888.00 2007-09-07 06:18:28.375 250 12485.85 71.33 55333.78 88888.00 2007-09-07 06:18:28.500 250 12485.77 71.33 55333.72 88888.00 2007-09-07 06:18:28.625 250 12485.73 71.28 55333.72 88888.00 2007-09-07 06:18:28.750 250 12485.77 71.28 55333.75 88888.00 2007-09-07 06:18:28.875 250 12485.83 71.30 55333.78 88888.00 2007-09-07 06:18:29.000 250 12485.77 71.30 55333.78 88888.00 2007-09-07 06:18:29.125 250 12485.70 71.25 55333.75 88888.00 2007-09-07 06:18:29.250 250 12485.73 71.22 55333.78 88888.00 2007-09-07 06:18:29.375 250 12485.80 71.33 55333.80 88888.00 2007-09-07 06:18:29.500 250 12485.83 71.33 55333.72 88888.00 2007-09-07 06:18:29.625 250 12485.80 71.30 55333.75 88888.00 2007-09-07 06:18:29.750 250 12485.75 71.28 55333.75 88888.00 2007-09-07 06:18:29.875 250 12485.75 71.33 55333.80 88888.00 2007-09-07 06:18:30.000 250 12485.80 71.35 55333.78 88888.00 2007-09-07 06:18:30.125 250 12485.75 71.33 55333.78 88888.00 2007-09-07 06:18:30.250 250 12485.70 71.25 55333.75 88888.00 2007-09-07 06:18:30.375 250 12485.75 71.25 55333.75 88888.00 2007-09-07 06:18:30.500 250 12485.80 71.28 55333.78 88888.00 2007-09-07 06:18:30.625 250 12485.83 71.28 55333.80 88888.00 2007-09-07 06:18:30.750 250 12485.85 71.30 55333.78 88888.00 2007-09-07 06:18:30.875 250 12485.85 71.33 55333.78 88888.00 2007-09-07 06:18:31.000 250 12485.80 71.28 55333.75 88888.00 2007-09-07 06:18:31.125 250 12485.77 71.30 55333.75 88888.00 2007-09-07 06:18:31.250 250 12485.85 71.25 55333.78 88888.00 2007-09-07 06:18:31.375 250 12485.88 71.25 55333.78 88888.00 2007-09-07 06:18:31.500 250 12485.88 71.33 55333.78 88888.00 2007-09-07 06:18:31.625 250 12485.88 71.35 55333.80 88888.00 2007-09-07 06:18:31.750 250 12485.92 71.38 55333.78 88888.00 2007-09-07 06:18:31.875 250 12485.98 71.42 55333.80 88888.00 2007-09-07 06:18:32.000 250 12485.98 71.33 55333.75 88888.00 2007-09-07 06:18:32.125 250 12485.85 71.30 55333.75 88888.00 2007-09-07 06:18:32.250 250 12485.83 71.33 55333.78 88888.00 2007-09-07 06:18:32.375 250 12485.83 71.35 55333.78 88888.00 2007-09-07 06:18:32.500 250 12485.77 71.38 55333.75 88888.00 2007-09-07 06:18:32.625 250 12485.85 71.33 55333.72 88888.00 2007-09-07 06:18:32.750 250 12485.85 71.33 55333.72 88888.00 2007-09-07 06:18:32.875 250 12485.80 71.33 55333.72 88888.00 2007-09-07 06:18:33.000 250 12485.80 71.30 55333.75 88888.00 2007-09-07 06:18:33.125 250 12485.77 71.28 55333.75 88888.00 2007-09-07 06:18:33.250 250 12485.80 71.30 55333.75 88888.00 2007-09-07 06:18:33.375 250 12485.80 71.30 55333.78 88888.00 2007-09-07 06:18:33.500 250 12485.75 71.30 55333.75 88888.00 2007-09-07 06:18:33.625 250 12485.75 71.38 55333.80 88888.00 2007-09-07 06:18:33.750 250 12485.83 71.42 55333.80 88888.00 2007-09-07 06:18:33.875 250 12485.92 71.38 55333.78 88888.00 2007-09-07 06:18:34.000 250 12485.90 71.38 55333.78 88888.00 2007-09-07 06:18:34.125 250 12485.88 71.35 55333.75 88888.00 2007-09-07 06:18:34.250 250 12485.83 71.35 55333.78 88888.00 2007-09-07 06:18:34.375 250 12485.85 71.38 55333.80 88888.00 2007-09-07 06:18:34.500 250 12485.83 71.35 55333.78 88888.00 2007-09-07 06:18:34.625 250 12485.88 71.38 55333.80 88888.00 2007-09-07 06:18:34.750 250 12485.95 71.35 55333.82 88888.00 2007-09-07 06:18:34.875 250 12485.92 71.35 55333.85 88888.00 2007-09-07 06:18:35.000 250 12485.90 71.38 55333.80 88888.00 2007-09-07 06:18:35.125 250 12485.95 71.38 55333.82 88888.00 2007-09-07 06:18:35.250 250 12485.95 71.45 55333.85 88888.00 2007-09-07 06:18:35.375 250 12486.02 71.45 55333.82 88888.00 2007-09-07 06:18:35.500 250 12485.92 71.40 55333.85 88888.00 2007-09-07 06:18:35.625 250 12485.85 71.42 55333.88 88888.00 2007-09-07 06:18:35.750 250 12485.88 71.47 55333.85 88888.00 2007-09-07 06:18:35.875 250 12485.88 71.45 55333.85 88888.00 2007-09-07 06:18:36.000 250 12485.90 71.40 55333.85 88888.00 2007-09-07 06:18:36.125 250 12485.88 71.42 55333.85 88888.00 2007-09-07 06:18:36.250 250 12485.77 71.45 55333.88 88888.00 2007-09-07 06:18:36.375 250 12485.75 71.42 55333.90 88888.00 2007-09-07 06:18:36.500 250 12485.85 71.50 55333.90 88888.00 2007-09-07 06:18:36.625 250 12485.90 71.47 55333.90 88888.00 2007-09-07 06:18:36.750 250 12485.92 71.42 55333.90 88888.00 2007-09-07 06:18:36.875 250 12485.92 71.47 55333.90 88888.00 2007-09-07 06:18:37.000 250 12485.88 71.45 55333.88 88888.00 2007-09-07 06:18:37.125 250 12485.88 71.42 55333.85 88888.00 2007-09-07 06:18:37.250 250 12485.95 71.47 55333.90 88888.00 2007-09-07 06:18:37.375 250 12485.98 71.50 55333.88 88888.00 2007-09-07 06:18:37.500 250 12485.98 71.45 55333.88 88888.00 2007-09-07 06:18:37.625 250 12485.95 71.42 55333.90 88888.00 2007-09-07 06:18:37.750 250 12485.98 71.47 55333.90 88888.00 2007-09-07 06:18:37.875 250 12485.90 71.47 55333.82 88888.00 2007-09-07 06:18:38.000 250 12485.83 71.47 55333.85 88888.00 2007-09-07 06:18:38.125 250 12485.88 71.47 55333.90 88888.00 2007-09-07 06:18:38.250 250 12485.95 71.53 55333.95 88888.00 2007-09-07 06:18:38.375 250 12486.00 71.47 55333.90 88888.00 2007-09-07 06:18:38.500 250 12485.98 71.40 55333.88 88888.00 2007-09-07 06:18:38.625 250 12485.98 71.42 55333.88 88888.00 2007-09-07 06:18:38.750 250 12485.95 71.47 55333.90 88888.00 2007-09-07 06:18:38.875 250 12485.95 71.50 55333.85 88888.00 2007-09-07 06:18:39.000 250 12485.90 71.47 55333.85 88888.00 2007-09-07 06:18:39.125 250 12485.92 71.42 55333.90 88888.00 2007-09-07 06:18:39.250 250 12485.92 71.45 55333.88 88888.00 2007-09-07 06:18:39.375 250 12485.92 71.42 55333.85 88888.00 2007-09-07 06:18:39.500 250 12485.95 71.40 55333.85 88888.00 2007-09-07 06:18:39.625 250 12485.98 71.45 55333.88 88888.00 2007-09-07 06:18:39.750 250 12485.95 71.53 55333.93 88888.00 2007-09-07 06:18:39.875 250 12485.98 71.53 55333.90 88888.00 2007-09-07 06:18:40.000 250 12486.08 71.53 55333.88 88888.00 2007-09-07 06:18:40.125 250 12486.08 71.53 55333.88 88888.00 2007-09-07 06:18:40.250 250 12486.02 71.50 55333.85 88888.00 2007-09-07 06:18:40.375 250 12486.02 71.50 55333.82 88888.00 2007-09-07 06:18:40.500 250 12486.00 71.45 55333.82 88888.00 2007-09-07 06:18:40.625 250 12486.05 71.47 55333.85 88888.00 2007-09-07 06:18:40.750 250 12486.02 71.45 55333.88 88888.00 2007-09-07 06:18:40.875 250 12486.08 71.45 55333.88 88888.00 2007-09-07 06:18:41.000 250 12486.05 71.55 55333.93 88888.00 2007-09-07 06:18:41.125 250 12486.02 71.58 55333.97 88888.00 2007-09-07 06:18:41.250 250 12486.02 71.55 55333.97 88888.00 2007-09-07 06:18:41.375 250 12486.05 71.50 55333.97 88888.00 2007-09-07 06:18:41.500 250 12485.98 71.45 55333.93 88888.00 2007-09-07 06:18:41.625 250 12485.92 71.47 55333.90 88888.00 2007-09-07 06:18:41.750 250 12485.98 71.47 55333.93 88888.00 2007-09-07 06:18:41.875 250 12486.02 71.53 55333.97 88888.00 2007-09-07 06:18:42.000 250 12486.08 71.58 55333.97 88888.00 2007-09-07 06:18:42.125 250 12486.02 71.55 55334.00 88888.00 2007-09-07 06:18:42.250 250 12485.95 71.53 55333.97 88888.00 2007-09-07 06:18:42.375 250 12486.02 71.58 55333.97 88888.00 2007-09-07 06:18:42.500 250 12486.05 71.60 55333.97 88888.00 2007-09-07 06:18:42.625 250 12486.02 71.55 55333.97 88888.00 2007-09-07 06:18:42.750 250 12486.05 71.55 55333.97 88888.00 2007-09-07 06:18:42.875 250 12486.08 71.53 55333.95 88888.00 2007-09-07 06:18:43.000 250 12485.95 71.47 55333.95 88888.00 2007-09-07 06:18:43.125 250 12485.98 71.53 55334.00 88888.00 2007-09-07 06:18:43.250 250 12485.95 71.50 55333.97 88888.00 2007-09-07 06:18:43.375 250 12485.90 71.53 55333.97 88888.00 2007-09-07 06:18:43.500 250 12485.85 71.50 55334.00 88888.00 2007-09-07 06:18:43.625 250 12485.90 71.55 55333.97 88888.00 2007-09-07 06:18:43.750 250 12486.02 71.62 55333.97 88888.00 2007-09-07 06:18:43.875 250 12486.08 71.60 55333.97 88888.00 2007-09-07 06:18:44.000 250 12486.05 71.62 55333.93 88888.00 2007-09-07 06:18:44.125 250 12486.05 71.58 55333.93 88888.00 2007-09-07 06:18:44.250 250 12486.00 71.58 55333.95 88888.00 2007-09-07 06:18:44.375 250 12486.00 71.60 55333.97 88888.00 2007-09-07 06:18:44.500 250 12486.02 71.55 55333.95 88888.00 2007-09-07 06:18:44.625 250 12486.05 71.55 55333.90 88888.00 2007-09-07 06:18:44.750 250 12486.08 71.58 55333.95 88888.00 2007-09-07 06:18:44.875 250 12486.08 71.60 55333.95 88888.00 2007-09-07 06:18:45.000 250 12486.00 71.58 55333.90 88888.00 2007-09-07 06:18:45.125 250 12485.98 71.62 55333.93 88888.00 2007-09-07 06:18:45.250 250 12485.90 71.60 55333.88 88888.00 2007-09-07 06:18:45.375 250 12485.88 71.60 55333.88 88888.00 2007-09-07 06:18:45.500 250 12485.88 71.58 55333.93 88888.00 2007-09-07 06:18:45.625 250 12485.95 71.58 55333.93 88888.00 2007-09-07 06:18:45.750 250 12485.98 71.58 55333.93 88888.00 2007-09-07 06:18:45.875 250 12486.00 71.62 55333.95 88888.00 2007-09-07 06:18:46.000 250 12486.02 71.67 55333.95 88888.00 2007-09-07 06:18:46.125 250 12485.95 71.65 55333.97 88888.00 2007-09-07 06:18:46.250 250 12485.92 71.62 55333.97 88888.00 2007-09-07 06:18:46.375 250 12486.00 71.65 55334.00 88888.00 2007-09-07 06:18:46.500 250 12486.08 71.65 55334.03 88888.00 2007-09-07 06:18:46.625 250 12486.05 71.62 55334.03 88888.00 2007-09-07 06:18:46.750 250 12486.00 71.65 55334.03 88888.00 2007-09-07 06:18:46.875 250 12485.92 71.65 55333.97 88888.00 2007-09-07 06:18:47.000 250 12485.88 71.58 55333.97 88888.00 2007-09-07 06:18:47.125 250 12485.92 71.58 55334.00 88888.00 2007-09-07 06:18:47.250 250 12485.98 71.58 55334.03 88888.00 2007-09-07 06:18:47.375 250 12485.95 71.62 55334.03 88888.00 2007-09-07 06:18:47.500 250 12485.98 71.67 55334.03 88888.00 2007-09-07 06:18:47.625 250 12486.00 71.67 55334.00 88888.00 2007-09-07 06:18:47.750 250 12486.00 71.70 55334.03 88888.00 2007-09-07 06:18:47.875 250 12486.00 71.75 55334.05 88888.00 2007-09-07 06:18:48.000 250 12485.92 71.62 55334.00 88888.00 2007-09-07 06:18:48.125 250 12485.90 71.60 55334.00 88888.00 2007-09-07 06:18:48.250 250 12485.98 71.70 55334.05 88888.00 2007-09-07 06:18:48.375 250 12486.02 71.78 55334.07 88888.00 2007-09-07 06:18:48.500 250 12486.00 71.75 55334.05 88888.00 2007-09-07 06:18:48.625 250 12485.92 71.70 55334.03 88888.00 2007-09-07 06:18:48.750 250 12485.95 71.67 55334.00 88888.00 2007-09-07 06:18:48.875 250 12485.90 71.67 55333.97 88888.00 2007-09-07 06:18:49.000 250 12485.92 71.70 55334.03 88888.00 2007-09-07 06:18:49.125 250 12485.95 71.70 55334.07 88888.00 2007-09-07 06:18:49.250 250 12485.98 71.67 55334.05 88888.00 2007-09-07 06:18:49.375 250 12486.08 71.72 55334.05 88888.00 2007-09-07 06:18:49.500 250 12486.10 71.75 55334.05 88888.00 2007-09-07 06:18:49.625 250 12486.10 71.70 55334.05 88888.00 2007-09-07 06:18:49.750 250 12486.08 71.70 55334.07 88888.00 2007-09-07 06:18:49.875 250 12486.12 71.70 55334.10 88888.00 2007-09-07 06:18:50.000 250 12486.08 71.70 55334.07 88888.00 2007-09-07 06:18:50.125 250 12486.05 71.62 55334.05 88888.00 2007-09-07 06:18:50.250 250 12486.00 71.67 55334.07 88888.00 2007-09-07 06:18:50.375 250 12486.05 71.72 55334.07 88888.00 2007-09-07 06:18:50.500 250 12486.08 71.70 55334.10 88888.00 2007-09-07 06:18:50.625 250 12486.00 71.72 55334.10 88888.00 2007-09-07 06:18:50.750 250 12485.92 71.70 55334.10 88888.00 2007-09-07 06:18:50.875 250 12486.02 71.70 55334.07 88888.00 2007-09-07 06:18:51.000 250 12486.02 71.72 55334.05 88888.00 2007-09-07 06:18:51.125 250 12485.98 71.70 55334.05 88888.00 2007-09-07 06:18:51.250 250 12485.95 71.70 55334.05 88888.00 2007-09-07 06:18:51.375 250 12485.98 71.67 55334.07 88888.00 2007-09-07 06:18:51.500 250 12486.05 71.67 55334.05 88888.00 2007-09-07 06:18:51.625 250 12486.05 71.70 55334.12 88888.00 2007-09-07 06:18:51.750 250 12486.08 71.72 55334.10 88888.00 2007-09-07 06:18:51.875 250 12486.10 71.67 55334.07 88888.00 2007-09-07 06:18:52.000 250 12486.05 71.65 55334.05 88888.00 2007-09-07 06:18:52.125 250 12486.02 71.70 55334.07 88888.00 2007-09-07 06:18:52.250 250 12485.98 71.72 55334.10 88888.00 2007-09-07 06:18:52.375 250 12486.00 71.78 55334.05 88888.00 2007-09-07 06:18:52.500 250 12485.95 71.75 55334.03 88888.00 2007-09-07 06:18:52.625 250 12485.98 71.78 55334.07 88888.00 2007-09-07 06:18:52.750 250 12486.00 71.78 55334.10 88888.00 2007-09-07 06:18:52.875 250 12486.00 71.72 55334.07 88888.00 2007-09-07 06:18:53.000 250 12485.98 71.67 55334.07 88888.00 2007-09-07 06:18:53.125 250 12485.98 71.70 55334.07 88888.00 2007-09-07 06:18:53.250 250 12486.02 71.78 55334.12 88888.00 2007-09-07 06:18:53.375 250 12486.15 71.85 55334.18 88888.00 2007-09-07 06:18:53.500 250 12486.08 71.88 55334.15 88888.00 2007-09-07 06:18:53.625 250 12485.98 71.83 55334.10 88888.00 2007-09-07 06:18:53.750 250 12485.95 71.75 55334.10 88888.00 2007-09-07 06:18:53.875 250 12486.02 71.75 55334.12 88888.00 2007-09-07 06:18:54.000 250 12486.02 71.78 55334.12 88888.00 2007-09-07 06:18:54.125 250 12486.00 71.80 55334.12 88888.00 2007-09-07 06:18:54.250 250 12485.92 71.83 55334.12 88888.00 2007-09-07 06:18:54.375 250 12486.00 71.83 55334.10 88888.00 2007-09-07 06:18:54.500 250 12485.95 71.78 55334.10 88888.00 2007-09-07 06:18:54.625 250 12485.95 71.72 55334.12 88888.00 2007-09-07 06:18:54.750 250 12486.00 71.75 55334.15 88888.00 2007-09-07 06:18:54.875 250 12486.05 71.78 55334.15 88888.00 2007-09-07 06:18:55.000 250 12486.10 71.80 55334.12 88888.00 2007-09-07 06:18:55.125 250 12486.17 71.80 55334.15 88888.00 2007-09-07 06:18:55.250 250 12486.10 71.85 55334.18 88888.00 2007-09-07 06:18:55.375 250 12486.08 71.88 55334.18 88888.00 2007-09-07 06:18:55.500 250 12486.05 71.80 55334.15 88888.00 2007-09-07 06:18:55.625 250 12486.02 71.80 55334.15 88888.00 2007-09-07 06:18:55.750 250 12486.08 71.80 55334.15 88888.00 2007-09-07 06:18:55.875 250 12486.05 71.83 55334.15 88888.00 2007-09-07 06:18:56.000 250 12485.92 71.83 55334.15 88888.00 2007-09-07 06:18:56.125 250 12485.98 71.83 55334.18 88888.00 2007-09-07 06:18:56.250 250 12486.00 71.88 55334.18 88888.00 2007-09-07 06:18:56.375 250 12485.98 71.90 55334.20 88888.00 2007-09-07 06:18:56.500 250 12485.98 71.92 55334.20 88888.00 2007-09-07 06:18:56.625 250 12485.98 71.90 55334.20 88888.00 2007-09-07 06:18:56.750 250 12485.95 71.85 55334.22 88888.00 2007-09-07 06:18:56.875 250 12485.98 71.88 55334.18 88888.00 2007-09-07 06:18:57.000 250 12486.02 71.88 55334.18 88888.00 2007-09-07 06:18:57.125 250 12486.02 71.85 55334.18 88888.00 2007-09-07 06:18:57.250 250 12486.02 71.90 55334.18 88888.00 2007-09-07 06:18:57.375 250 12486.00 71.95 55334.18 88888.00 2007-09-07 06:18:57.500 250 12486.00 71.95 55334.18 88888.00 2007-09-07 06:18:57.625 250 12485.90 71.88 55334.12 88888.00 2007-09-07 06:18:57.750 250 12485.95 71.83 55334.12 88888.00 2007-09-07 06:18:57.875 250 12485.98 71.80 55334.07 88888.00 2007-09-07 06:18:58.000 250 12486.02 71.85 55334.12 88888.00 2007-09-07 06:18:58.125 250 12486.02 71.88 55334.18 88888.00 2007-09-07 06:18:58.250 250 12485.95 71.88 55334.15 88888.00 2007-09-07 06:18:58.375 250 12485.98 71.92 55334.15 88888.00 2007-09-07 06:18:58.500 250 12485.98 72.00 55334.18 88888.00 2007-09-07 06:18:58.625 250 12486.00 71.97 55334.15 88888.00 2007-09-07 06:18:58.750 250 12485.98 71.90 55334.18 88888.00 2007-09-07 06:18:58.875 250 12485.95 71.90 55334.20 88888.00 2007-09-07 06:18:59.000 250 12485.90 71.88 55334.20 88888.00 2007-09-07 06:18:59.125 250 12485.95 71.92 55334.20 88888.00 2007-09-07 06:18:59.250 250 12485.98 71.97 55334.20 88888.00 2007-09-07 06:18:59.375 250 12486.08 71.95 55334.20 88888.00 2007-09-07 06:18:59.500 250 12486.10 71.92 55334.20 88888.00 2007-09-07 06:18:59.625 250 12486.05 71.88 55334.20 88888.00 2007-09-07 06:18:59.750 250 12486.12 71.92 55334.22 88888.00 2007-09-07 06:18:59.875 250 12486.10 71.95 55334.22 88888.00 2007-09-07 06:19:00.000 250 12486.02 71.92 55334.20 88888.00 2007-09-07 06:19:00.125 250 12486.02 71.92 55334.22 88888.00 2007-09-07 06:19:00.250 250 12486.00 71.92 55334.25 88888.00 2007-09-07 06:19:00.375 250 12485.98 71.88 55334.22 88888.00 2007-09-07 06:19:00.500 250 12485.95 71.85 55334.20 88888.00 2007-09-07 06:19:00.625 250 12485.92 71.88 55334.22 88888.00 2007-09-07 06:19:00.750 250 12485.98 71.97 55334.28 88888.00 2007-09-07 06:19:00.875 250 12486.00 71.95 55334.28 88888.00 2007-09-07 06:19:01.000 250 12486.00 71.90 55334.25 88888.00 2007-09-07 06:19:01.125 250 12486.00 71.95 55334.22 88888.00 2007-09-07 06:19:01.250 250 12486.02 71.97 55334.25 88888.00 2007-09-07 06:19:01.375 250 12486.08 72.03 55334.30 88888.00 2007-09-07 06:19:01.500 250 12486.05 72.05 55334.30 88888.00 2007-09-07 06:19:01.625 250 12486.02 72.05 55334.28 88888.00 2007-09-07 06:19:01.750 250 12486.08 72.00 55334.25 88888.00 2007-09-07 06:19:01.875 250 12486.15 72.03 55334.28 88888.00 2007-09-07 06:19:02.000 250 12486.15 72.08 55334.28 88888.00 2007-09-07 06:19:02.125 250 12486.10 72.03 55334.28 88888.00 2007-09-07 06:19:02.250 250 12486.10 71.92 55334.28 88888.00 2007-09-07 06:19:02.375 250 12486.10 71.92 55334.28 88888.00 2007-09-07 06:19:02.500 250 12486.10 71.95 55334.30 88888.00 2007-09-07 06:19:02.625 250 12486.05 72.00 55334.30 88888.00 2007-09-07 06:19:02.750 250 12486.02 71.97 55334.28 88888.00 2007-09-07 06:19:02.875 250 12486.02 71.97 55334.22 88888.00 2007-09-07 06:19:03.000 250 12486.05 71.95 55334.20 88888.00 2007-09-07 06:19:03.125 250 12486.10 71.97 55334.25 88888.00 2007-09-07 06:19:03.250 250 12486.10 72.00 55334.28 88888.00 2007-09-07 06:19:03.375 250 12486.08 72.05 55334.30 88888.00 2007-09-07 06:19:03.500 250 12486.00 72.03 55334.28 88888.00 2007-09-07 06:19:03.625 250 12485.98 71.97 55334.30 88888.00 2007-09-07 06:19:03.750 250 12485.98 71.95 55334.30 88888.00 2007-09-07 06:19:03.875 250 12485.95 71.95 55334.32 88888.00 2007-09-07 06:19:04.000 250 12486.08 71.97 55334.30 88888.00 2007-09-07 06:19:04.125 250 12486.15 71.95 55334.32 88888.00 2007-09-07 06:19:04.250 250 12486.12 71.95 55334.30 88888.00 2007-09-07 06:19:04.375 250 12486.17 72.03 55334.30 88888.00 2007-09-07 06:19:04.500 250 12486.12 72.00 55334.30 88888.00 2007-09-07 06:19:04.625 250 12486.08 71.97 55334.28 88888.00 2007-09-07 06:19:04.750 250 12486.08 72.00 55334.28 88888.00 2007-09-07 06:19:04.875 250 12486.10 72.00 55334.28 88888.00 2007-09-07 06:19:05.000 250 12486.10 72.00 55334.25 88888.00 2007-09-07 06:19:05.125 250 12486.15 72.00 55334.28 88888.00 2007-09-07 06:19:05.250 250 12486.15 72.03 55334.30 88888.00 2007-09-07 06:19:05.375 250 12486.12 72.00 55334.30 88888.00 2007-09-07 06:19:05.500 250 12486.15 72.00 55334.28 88888.00 2007-09-07 06:19:05.625 250 12486.12 71.97 55334.28 88888.00 2007-09-07 06:19:05.750 250 12486.05 71.95 55334.30 88888.00 2007-09-07 06:19:05.875 250 12486.05 71.95 55334.30 88888.00 2007-09-07 06:19:06.000 250 12486.05 71.97 55334.30 88888.00 2007-09-07 06:19:06.125 250 12486.10 72.03 55334.35 88888.00 2007-09-07 06:19:06.250 250 12486.15 71.97 55334.32 88888.00 2007-09-07 06:19:06.375 250 12486.10 71.97 55334.30 88888.00 2007-09-07 06:19:06.500 250 12486.00 72.00 55334.32 88888.00 2007-09-07 06:19:06.625 250 12486.02 72.03 55334.32 88888.00 2007-09-07 06:19:06.750 250 12486.10 72.08 55334.38 88888.00 2007-09-07 06:19:06.875 250 12486.08 72.03 55334.35 88888.00 2007-09-07 06:19:07.000 250 12486.10 72.05 55334.32 88888.00 2007-09-07 06:19:07.125 250 12486.10 72.03 55334.35 88888.00 2007-09-07 06:19:07.250 250 12486.10 72.08 55334.35 88888.00 2007-09-07 06:19:07.375 250 12486.12 72.08 55334.35 88888.00 2007-09-07 06:19:07.500 250 12486.08 72.03 55334.32 88888.00 2007-09-07 06:19:07.625 250 12486.10 72.05 55334.35 88888.00 2007-09-07 06:19:07.750 250 12486.12 72.10 55334.35 88888.00 2007-09-07 06:19:07.875 250 12486.12 72.10 55334.32 88888.00 2007-09-07 06:19:08.000 250 12486.15 72.05 55334.35 88888.00 2007-09-07 06:19:08.125 250 12486.12 72.05 55334.35 88888.00 2007-09-07 06:19:08.250 250 12486.15 72.03 55334.38 88888.00 2007-09-07 06:19:08.375 250 12486.20 72.05 55334.40 88888.00 2007-09-07 06:19:08.500 250 12486.12 72.03 55334.35 88888.00 2007-09-07 06:19:08.625 250 12486.10 72.05 55334.32 88888.00 2007-09-07 06:19:08.750 250 12486.08 72.05 55334.35 88888.00 2007-09-07 06:19:08.875 250 12486.02 72.08 55334.35 88888.00 2007-09-07 06:19:09.000 250 12486.02 72.10 55334.35 88888.00 2007-09-07 06:19:09.125 250 12486.10 72.12 55334.38 88888.00 2007-09-07 06:19:09.250 250 12486.05 72.12 55334.38 88888.00 2007-09-07 06:19:09.375 250 12486.02 72.08 55334.32 88888.00 2007-09-07 06:19:09.500 250 12486.00 72.03 55334.32 88888.00 2007-09-07 06:19:09.625 250 12486.08 72.08 55334.38 88888.00 2007-09-07 06:19:09.750 250 12486.08 72.10 55334.38 88888.00 2007-09-07 06:19:09.875 250 12486.10 72.10 55334.38 88888.00 2007-09-07 06:19:10.000 250 12486.15 72.10 55334.35 88888.00 2007-09-07 06:19:10.125 250 12486.17 72.15 55334.38 88888.00 2007-09-07 06:19:10.250 250 12486.12 72.15 55334.38 88888.00 2007-09-07 06:19:10.375 250 12486.20 72.15 55334.38 88888.00 2007-09-07 06:19:10.500 250 12486.27 72.10 55334.35 88888.00 2007-09-07 06:19:10.625 250 12486.20 72.10 55334.32 88888.00 2007-09-07 06:19:10.750 250 12486.20 72.10 55334.32 88888.00 2007-09-07 06:19:10.875 250 12486.17 72.08 55334.32 88888.00 2007-09-07 06:19:11.000 250 12486.10 72.08 55334.32 88888.00 2007-09-07 06:19:11.125 250 12486.15 72.12 55334.38 88888.00 2007-09-07 06:19:11.250 250 12486.17 72.12 55334.38 88888.00 2007-09-07 06:19:11.375 250 12486.23 72.10 55334.38 88888.00 2007-09-07 06:19:11.500 250 12486.23 72.12 55334.35 88888.00 2007-09-07 06:19:11.625 250 12486.25 72.25 55334.35 88888.00 2007-09-07 06:19:11.750 250 12486.25 72.25 55334.38 88888.00 2007-09-07 06:19:11.875 250 12486.20 72.15 55334.38 88888.00 2007-09-07 06:19:12.000 250 12486.15 72.15 55334.32 88888.00 2007-09-07 06:19:12.125 250 12486.17 72.15 55334.35 88888.00 2007-09-07 06:19:12.250 250 12486.27 72.20 55334.38 88888.00 2007-09-07 06:19:12.375 250 12486.33 72.20 55334.38 88888.00 2007-09-07 06:19:12.500 250 12486.25 72.15 55334.35 88888.00 2007-09-07 06:19:12.625 250 12486.17 72.15 55334.32 88888.00 2007-09-07 06:19:12.750 250 12486.20 72.22 55334.38 88888.00 2007-09-07 06:19:12.875 250 12486.27 72.20 55334.38 88888.00 2007-09-07 06:19:13.000 250 12486.33 72.15 55334.38 88888.00 2007-09-07 06:19:13.125 250 12486.33 72.15 55334.38 88888.00 2007-09-07 06:19:13.250 250 12486.35 72.15 55334.43 88888.00 2007-09-07 06:19:13.375 250 12486.38 72.17 55334.40 88888.00 2007-09-07 06:19:13.500 250 12486.33 72.15 55334.38 88888.00 2007-09-07 06:19:13.625 250 12486.35 72.17 55334.40 88888.00 2007-09-07 06:19:13.750 250 12486.38 72.25 55334.47 88888.00 2007-09-07 06:19:13.875 250 12486.38 72.28 55334.45 88888.00 2007-09-07 06:19:14.000 250 12486.38 72.30 55334.47 88888.00 2007-09-07 06:19:14.125 250 12486.35 72.22 55334.45 88888.00 2007-09-07 06:19:14.250 250 12486.25 72.15 55334.45 88888.00 2007-09-07 06:19:14.375 250 12486.27 72.17 55334.47 88888.00 2007-09-07 06:19:14.500 250 12486.27 72.20 55334.47 88888.00 2007-09-07 06:19:14.625 250 12486.20 72.17 55334.45 88888.00 2007-09-07 06:19:14.750 250 12486.15 72.15 55334.45 88888.00 2007-09-07 06:19:14.875 250 12486.17 72.15 55334.47 88888.00 2007-09-07 06:19:15.000 250 12486.27 72.20 55334.47 88888.00 2007-09-07 06:19:15.125 250 12486.30 72.25 55334.53 88888.00 2007-09-07 06:19:15.250 250 12486.25 72.22 55334.50 88888.00 2007-09-07 06:19:15.375 250 12486.30 72.22 55334.47 88888.00 2007-09-07 06:19:15.500 250 12486.27 72.25 55334.47 88888.00 2007-09-07 06:19:15.625 250 12486.30 72.25 55334.47 88888.00 2007-09-07 06:19:15.750 250 12486.35 72.28 55334.47 88888.00 2007-09-07 06:19:15.875 250 12486.38 72.25 55334.45 88888.00 2007-09-07 06:19:16.000 250 12486.33 72.25 55334.45 88888.00 2007-09-07 06:19:16.125 250 12486.27 72.22 55334.47 88888.00 2007-09-07 06:19:16.250 250 12486.25 72.22 55334.45 88888.00 2007-09-07 06:19:16.375 250 12486.30 72.25 55334.45 88888.00 2007-09-07 06:19:16.500 250 12486.33 72.25 55334.43 88888.00 2007-09-07 06:19:16.625 250 12486.30 72.25 55334.45 88888.00 2007-09-07 06:19:16.750 250 12486.25 72.25 55334.45 88888.00 2007-09-07 06:19:16.875 250 12486.25 72.25 55334.45 88888.00 2007-09-07 06:19:17.000 250 12486.27 72.30 55334.43 88888.00 2007-09-07 06:19:17.125 250 12486.25 72.25 55334.45 88888.00 2007-09-07 06:19:17.250 250 12486.20 72.20 55334.47 88888.00 2007-09-07 06:19:17.375 250 12486.27 72.22 55334.47 88888.00 2007-09-07 06:19:17.500 250 12486.27 72.25 55334.47 88888.00 2007-09-07 06:19:17.625 250 12486.23 72.17 55334.47 88888.00 2007-09-07 06:19:17.750 250 12486.23 72.22 55334.47 88888.00 2007-09-07 06:19:17.875 250 12486.30 72.25 55334.47 88888.00 2007-09-07 06:19:18.000 250 12486.27 72.20 55334.47 88888.00 2007-09-07 06:19:18.125 250 12486.30 72.25 55334.53 88888.00 2007-09-07 06:19:18.250 250 12486.27 72.25 55334.53 88888.00 2007-09-07 06:19:18.375 250 12486.25 72.28 55334.47 88888.00 2007-09-07 06:19:18.500 250 12486.27 72.25 55334.47 88888.00 2007-09-07 06:19:18.625 250 12486.27 72.28 55334.47 88888.00 2007-09-07 06:19:18.750 250 12486.33 72.28 55334.50 88888.00 2007-09-07 06:19:18.875 250 12486.33 72.28 55334.50 88888.00 2007-09-07 06:19:19.000 250 12486.35 72.28 55334.50 88888.00 2007-09-07 06:19:19.125 250 12486.33 72.28 55334.47 88888.00 2007-09-07 06:19:19.250 250 12486.35 72.25 55334.45 88888.00 2007-09-07 06:19:19.375 250 12486.35 72.28 55334.45 88888.00 2007-09-07 06:19:19.500 250 12486.35 72.38 55334.47 88888.00 2007-09-07 06:19:19.625 250 12486.33 72.35 55334.45 88888.00 2007-09-07 06:19:19.750 250 12486.33 72.33 55334.47 88888.00 2007-09-07 06:19:19.875 250 12486.35 72.33 55334.47 88888.00 2007-09-07 06:19:20.000 250 12486.35 72.33 55334.45 88888.00 2007-09-07 06:19:20.125 250 12486.35 72.35 55334.47 88888.00 2007-09-07 06:19:20.250 250 12486.35 72.33 55334.50 88888.00 2007-09-07 06:19:20.375 250 12486.33 72.30 55334.47 88888.00 2007-09-07 06:19:20.500 250 12486.30 72.30 55334.47 88888.00 2007-09-07 06:19:20.625 250 12486.33 72.30 55334.45 88888.00 2007-09-07 06:19:20.750 250 12486.33 72.33 55334.45 88888.00 2007-09-07 06:19:20.875 250 12486.27 72.30 55334.47 88888.00 2007-09-07 06:19:21.000 250 12486.30 72.30 55334.50 88888.00 2007-09-07 06:19:21.125 250 12486.33 72.25 55334.53 88888.00 2007-09-07 06:19:21.250 250 12486.33 72.30 55334.53 88888.00 2007-09-07 06:19:21.375 250 12486.35 72.38 55334.53 88888.00 2007-09-07 06:19:21.500 250 12486.33 72.35 55334.55 88888.00 2007-09-07 06:19:21.625 250 12486.33 72.30 55334.55 88888.00 2007-09-07 06:19:21.750 250 12486.30 72.30 55334.53 88888.00 2007-09-07 06:19:21.875 250 12486.35 72.30 55334.55 88888.00 2007-09-07 06:19:22.000 250 12486.33 72.30 55334.55 88888.00 2007-09-07 06:19:22.125 250 12486.30 72.30 55334.55 88888.00 2007-09-07 06:19:22.250 250 12486.30 72.28 55334.53 88888.00 2007-09-07 06:19:22.375 250 12486.30 72.30 55334.53 88888.00 2007-09-07 06:19:22.500 250 12486.27 72.25 55334.53 88888.00 2007-09-07 06:19:22.625 250 12486.27 72.30 55334.53 88888.00 2007-09-07 06:19:22.750 250 12486.33 72.33 55334.57 88888.00 2007-09-07 06:19:22.875 250 12486.35 72.35 55334.60 88888.00 2007-09-07 06:19:23.000 250 12486.33 72.33 55334.60 88888.00 2007-09-07 06:19:23.125 250 12486.33 72.30 55334.62 88888.00 2007-09-07 06:19:23.250 250 12486.30 72.28 55334.60 88888.00 2007-09-07 06:19:23.375 250 12486.33 72.30 55334.57 88888.00 2007-09-07 06:19:23.500 250 12486.33 72.30 55334.60 88888.00 2007-09-07 06:19:23.625 250 12486.30 72.33 55334.60 88888.00 2007-09-07 06:19:23.750 250 12486.30 72.30 55334.60 88888.00 2007-09-07 06:19:23.875 250 12486.35 72.38 55334.62 88888.00 2007-09-07 06:19:24.000 250 12486.38 72.38 55334.62 88888.00 2007-09-07 06:19:24.125 250 12486.33 72.30 55334.65 88888.00 2007-09-07 06:19:24.250 250 12486.33 72.33 55334.68 88888.00 2007-09-07 06:19:24.375 250 12486.40 72.35 55334.65 88888.00 2007-09-07 06:19:24.500 250 12486.38 72.35 55334.60 88888.00 2007-09-07 06:19:24.625 250 12486.42 72.30 55334.60 88888.00 2007-09-07 06:19:24.750 250 12486.50 72.33 55334.60 88888.00 2007-09-07 06:19:24.875 250 12486.45 72.30 55334.55 88888.00 2007-09-07 06:19:25.000 250 12486.40 72.30 55334.57 88888.00 2007-09-07 06:19:25.125 250 12486.40 72.35 55334.60 88888.00 2007-09-07 06:19:25.250 250 12486.45 72.38 55334.60 88888.00 2007-09-07 06:19:25.375 250 12486.42 72.40 55334.57 88888.00 2007-09-07 06:19:25.500 250 12486.35 72.38 55334.57 88888.00 2007-09-07 06:19:25.625 250 12486.42 72.40 55334.57 88888.00 2007-09-07 06:19:25.750 250 12486.48 72.42 55334.57 88888.00 2007-09-07 06:19:25.875 250 12486.42 72.35 55334.55 88888.00 2007-09-07 06:19:26.000 250 12486.45 72.35 55334.57 88888.00 2007-09-07 06:19:26.125 250 12486.42 72.38 55334.55 88888.00 2007-09-07 06:19:26.250 250 12486.42 72.35 55334.55 88888.00 2007-09-07 06:19:26.375 250 12486.40 72.38 55334.55 88888.00 2007-09-07 06:19:26.500 250 12486.35 72.35 55334.60 88888.00 2007-09-07 06:19:26.625 250 12486.38 72.35 55334.60 88888.00 2007-09-07 06:19:26.750 250 12486.42 72.35 55334.62 88888.00 2007-09-07 06:19:26.875 250 12486.52 72.42 55334.60 88888.00 2007-09-07 06:19:27.000 250 12486.55 72.42 55334.60 88888.00 2007-09-07 06:19:27.125 250 12486.52 72.40 55334.57 88888.00 2007-09-07 06:19:27.250 250 12486.58 72.38 55334.57 88888.00 2007-09-07 06:19:27.375 250 12486.62 72.35 55334.57 88888.00 2007-09-07 06:19:27.500 250 12486.60 72.38 55334.57 88888.00 2007-09-07 06:19:27.625 250 12486.52 72.38 55334.57 88888.00 2007-09-07 06:19:27.750 250 12486.55 72.38 55334.57 88888.00 2007-09-07 06:19:27.875 250 12486.60 72.40 55334.60 88888.00 2007-09-07 06:19:28.000 250 12486.62 72.35 55334.62 88888.00 2007-09-07 06:19:28.125 250 12486.58 72.38 55334.60 88888.00 2007-09-07 06:19:28.250 250 12486.50 72.45 55334.62 88888.00 2007-09-07 06:19:28.375 250 12486.60 72.50 55334.65 88888.00 2007-09-07 06:19:28.500 250 12486.60 72.45 55334.65 88888.00 2007-09-07 06:19:28.625 250 12486.48 72.38 55334.60 88888.00 2007-09-07 06:19:28.750 250 12486.40 72.38 55334.62 88888.00 2007-09-07 06:19:28.875 250 12486.45 72.35 55334.62 88888.00 2007-09-07 06:19:29.000 250 12486.48 72.35 55334.62 88888.00 2007-09-07 06:19:29.125 250 12486.45 72.40 55334.62 88888.00 2007-09-07 06:19:29.250 250 12486.45 72.42 55334.68 88888.00 2007-09-07 06:19:29.375 250 12486.60 72.42 55334.68 88888.00 2007-09-07 06:19:29.500 250 12486.58 72.40 55334.68 88888.00 2007-09-07 06:19:29.625 250 12486.55 72.40 55334.65 88888.00 2007-09-07 06:19:29.750 250 12486.58 72.45 55334.62 88888.00 2007-09-07 06:19:29.875 250 12486.58 72.42 55334.60 88888.00 2007-09-07 06:19:30.000 250 12486.52 72.35 55334.57 88888.00 2007-09-07 06:19:30.125 250 12486.58 72.40 55334.62 88888.00 2007-09-07 06:19:30.250 250 12486.60 72.40 55334.60 88888.00 2007-09-07 06:19:30.375 250 12486.65 72.40 55334.60 88888.00 2007-09-07 06:19:30.500 250 12486.65 72.40 55334.60 88888.00 2007-09-07 06:19:30.625 250 12486.55 72.42 55334.65 88888.00 2007-09-07 06:19:30.750 250 12486.62 72.45 55334.65 88888.00 2007-09-07 06:19:30.875 250 12486.67 72.42 55334.60 88888.00 2007-09-07 06:19:31.000 250 12486.67 72.45 55334.62 88888.00 2007-09-07 06:19:31.125 250 12486.65 72.45 55334.65 88888.00 2007-09-07 06:19:31.250 250 12486.65 72.47 55334.65 88888.00 2007-09-07 06:19:31.375 250 12486.65 72.53 55334.62 88888.00 2007-09-07 06:19:31.500 250 12486.70 72.50 55334.65 88888.00 2007-09-07 06:19:31.625 250 12486.67 72.40 55334.65 88888.00 2007-09-07 06:19:31.750 250 12486.65 72.38 55334.60 88888.00 2007-09-07 06:19:31.875 250 12486.73 72.45 55334.60 88888.00 2007-09-07 06:19:32.000 250 12486.77 72.42 55334.60 88888.00 2007-09-07 06:19:32.125 250 12486.77 72.42 55334.60 88888.00 2007-09-07 06:19:32.250 250 12486.67 72.40 55334.62 88888.00 2007-09-07 06:19:32.375 250 12486.65 72.45 55334.65 88888.00 2007-09-07 06:19:32.500 250 12486.67 72.47 55334.68 88888.00 2007-09-07 06:19:32.625 250 12486.67 72.47 55334.68 88888.00 2007-09-07 06:19:32.750 250 12486.70 72.45 55334.65 88888.00 2007-09-07 06:19:32.875 250 12486.70 72.42 55334.65 88888.00 2007-09-07 06:19:33.000 250 12486.67 72.45 55334.68 88888.00 2007-09-07 06:19:33.125 250 12486.75 72.50 55334.70 88888.00 2007-09-07 06:19:33.250 250 12486.73 72.45 55334.65 88888.00 2007-09-07 06:19:33.375 250 12486.75 72.42 55334.65 88888.00 2007-09-07 06:19:33.500 250 12486.70 72.42 55334.65 88888.00 2007-09-07 06:19:33.625 250 12486.67 72.38 55334.65 88888.00 2007-09-07 06:19:33.750 250 12486.73 72.40 55334.62 88888.00 2007-09-07 06:19:33.875 250 12486.75 72.45 55334.62 88888.00 2007-09-07 06:19:34.000 250 12486.67 72.47 55334.62 88888.00 2007-09-07 06:19:34.125 250 12486.62 72.42 55334.62 88888.00 2007-09-07 06:19:34.250 250 12486.70 72.42 55334.70 88888.00 2007-09-07 06:19:34.375 250 12486.73 72.45 55334.70 88888.00 2007-09-07 06:19:34.500 250 12486.65 72.45 55334.75 88888.00 2007-09-07 06:19:34.625 250 12486.65 72.47 55334.72 88888.00 2007-09-07 06:19:34.750 250 12486.67 72.50 55334.70 88888.00 2007-09-07 06:19:34.875 250 12486.75 72.47 55334.70 88888.00 2007-09-07 06:19:35.000 250 12486.80 72.47 55334.68 88888.00 2007-09-07 06:19:35.125 250 12486.75 72.45 55334.65 88888.00 2007-09-07 06:19:35.250 250 12486.73 72.47 55334.65 88888.00 2007-09-07 06:19:35.375 250 12486.75 72.50 55334.70 88888.00 2007-09-07 06:19:35.500 250 12486.70 72.53 55334.72 88888.00 2007-09-07 06:19:35.625 250 12486.70 72.50 55334.72 88888.00 2007-09-07 06:19:35.750 250 12486.80 72.47 55334.70 88888.00 2007-09-07 06:19:35.875 250 12486.88 72.53 55334.72 88888.00 2007-09-07 06:19:36.000 250 12486.80 72.47 55334.70 88888.00 2007-09-07 06:19:36.125 250 12486.73 72.47 55334.75 88888.00 2007-09-07 06:19:36.250 250 12486.70 72.47 55334.72 88888.00 2007-09-07 06:19:36.375 250 12486.73 72.50 55334.72 88888.00 2007-09-07 06:19:36.500 250 12486.70 72.50 55334.70 88888.00 2007-09-07 06:19:36.625 250 12486.73 72.50 55334.70 88888.00 2007-09-07 06:19:36.750 250 12486.77 72.50 55334.68 88888.00 2007-09-07 06:19:36.875 250 12486.85 72.60 55334.70 88888.00 2007-09-07 06:19:37.000 250 12486.83 72.60 55334.68 88888.00 2007-09-07 06:19:37.125 250 12486.85 72.60 55334.70 88888.00 2007-09-07 06:19:37.250 250 12486.88 72.55 55334.72 88888.00 2007-09-07 06:19:37.375 250 12486.88 72.53 55334.70 88888.00 2007-09-07 06:19:37.500 250 12486.92 72.53 55334.72 88888.00 2007-09-07 06:19:37.625 250 12486.92 72.58 55334.72 88888.00 2007-09-07 06:19:37.750 250 12486.92 72.55 55334.68 88888.00 2007-09-07 06:19:37.875 250 12486.85 72.50 55334.65 88888.00 2007-09-07 06:19:38.000 250 12486.88 72.53 55334.65 88888.00 2007-09-07 06:19:38.125 250 12486.88 72.55 55334.65 88888.00 2007-09-07 06:19:38.250 250 12486.83 72.53 55334.68 88888.00 2007-09-07 06:19:38.375 250 12486.77 72.55 55334.68 88888.00 2007-09-07 06:19:38.500 250 12486.77 72.55 55334.68 88888.00 2007-09-07 06:19:38.625 250 12486.85 72.58 55334.72 88888.00 2007-09-07 06:19:38.750 250 12486.92 72.60 55334.68 88888.00 2007-09-07 06:19:38.875 250 12486.88 72.58 55334.65 88888.00 2007-09-07 06:19:39.000 250 12486.95 72.58 55334.65 88888.00 2007-09-07 06:19:39.125 250 12486.98 72.58 55334.68 88888.00 2007-09-07 06:19:39.250 250 12486.90 72.55 55334.68 88888.00 2007-09-07 06:19:39.375 250 12486.88 72.55 55334.68 88888.00 2007-09-07 06:19:39.500 250 12486.85 72.53 55334.65 88888.00 2007-09-07 06:19:39.625 250 12486.90 72.55 55334.68 88888.00 2007-09-07 06:19:39.750 250 12486.95 72.55 55334.68 88888.00 2007-09-07 06:19:39.875 250 12486.95 72.53 55334.68 88888.00 2007-09-07 06:19:40.000 250 12487.00 72.53 55334.65 88888.00 2007-09-07 06:19:40.125 250 12486.98 72.58 55334.65 88888.00 2007-09-07 06:19:40.250 250 12486.98 72.62 55334.70 88888.00 2007-09-07 06:19:40.375 250 12486.98 72.65 55334.70 88888.00 2007-09-07 06:19:40.500 250 12486.95 72.62 55334.68 88888.00 2007-09-07 06:19:40.625 250 12486.95 72.58 55334.72 88888.00 2007-09-07 06:19:40.750 250 12486.98 72.55 55334.70 88888.00 2007-09-07 06:19:40.875 250 12487.00 72.58 55334.68 88888.00 2007-09-07 06:19:41.000 250 12487.02 72.58 55334.68 88888.00 2007-09-07 06:19:41.125 250 12487.02 72.58 55334.68 88888.00 2007-09-07 06:19:41.250 250 12486.95 72.60 55334.70 88888.00 2007-09-07 06:19:41.375 250 12486.92 72.58 55334.72 88888.00 2007-09-07 06:19:41.500 250 12486.95 72.58 55334.70 88888.00 2007-09-07 06:19:41.625 250 12487.02 72.53 55334.72 88888.00 2007-09-07 06:19:41.750 250 12487.05 72.62 55334.70 88888.00 2007-09-07 06:19:41.875 250 12487.05 72.58 55334.72 88888.00 2007-09-07 06:19:42.000 250 12486.92 72.55 55334.70 88888.00 2007-09-07 06:19:42.125 250 12486.85 72.53 55334.72 88888.00 2007-09-07 06:19:42.250 250 12486.98 72.62 55334.72 88888.00 2007-09-07 06:19:42.375 250 12487.02 72.65 55334.72 88888.00 2007-09-07 06:19:42.500 250 12486.98 72.58 55334.72 88888.00 2007-09-07 06:19:42.625 250 12487.02 72.62 55334.78 88888.00 2007-09-07 06:19:42.750 250 12487.08 72.60 55334.78 88888.00 2007-09-07 06:19:42.875 250 12487.12 72.65 55334.78 88888.00 2007-09-07 06:19:43.000 250 12487.08 72.67 55334.78 88888.00 2007-09-07 06:19:43.125 250 12487.00 72.62 55334.75 88888.00 2007-09-07 06:19:43.250 250 12487.08 72.65 55334.78 88888.00 2007-09-07 06:19:43.375 250 12487.10 72.65 55334.72 88888.00 2007-09-07 06:19:43.500 250 12487.08 72.58 55334.72 88888.00 2007-09-07 06:19:43.625 250 12487.02 72.58 55334.72 88888.00 2007-09-07 06:19:43.750 250 12487.05 72.62 55334.75 88888.00 2007-09-07 06:19:43.875 250 12487.05 72.65 55334.78 88888.00 2007-09-07 06:19:44.000 250 12487.08 72.65 55334.75 88888.00 2007-09-07 06:19:44.125 250 12487.02 72.65 55334.72 88888.00 2007-09-07 06:19:44.250 250 12486.95 72.65 55334.75 88888.00 2007-09-07 06:19:44.375 250 12487.00 72.67 55334.72 88888.00 2007-09-07 06:19:44.500 250 12487.10 72.65 55334.72 88888.00 2007-09-07 06:19:44.625 250 12487.12 72.62 55334.72 88888.00 2007-09-07 06:19:44.750 250 12487.10 72.60 55334.72 88888.00 2007-09-07 06:19:44.875 250 12487.05 72.65 55334.72 88888.00 2007-09-07 06:19:45.000 250 12487.10 72.67 55334.75 88888.00 2007-09-07 06:19:45.125 250 12487.05 72.67 55334.78 88888.00 2007-09-07 06:19:45.250 250 12486.98 72.62 55334.78 88888.00 2007-09-07 06:19:45.375 250 12487.00 72.67 55334.80 88888.00 2007-09-07 06:19:45.500 250 12487.02 72.70 55334.78 88888.00 2007-09-07 06:19:45.625 250 12487.05 72.67 55334.78 88888.00 2007-09-07 06:19:45.750 250 12487.05 72.67 55334.78 88888.00 2007-09-07 06:19:45.875 250 12487.02 72.60 55334.75 88888.00 2007-09-07 06:19:46.000 250 12487.05 72.62 55334.78 88888.00 2007-09-07 06:19:46.125 250 12487.08 72.65 55334.75 88888.00 2007-09-07 06:19:46.250 250 12487.05 72.67 55334.72 88888.00 2007-09-07 06:19:46.375 250 12487.02 72.67 55334.72 88888.00 2007-09-07 06:19:46.500 250 12487.00 72.67 55334.78 88888.00 2007-09-07 06:19:46.625 250 12487.08 72.72 55334.75 88888.00 2007-09-07 06:19:46.750 250 12487.10 72.70 55334.75 88888.00 2007-09-07 06:19:46.875 250 12487.08 72.70 55334.75 88888.00 2007-09-07 06:19:47.000 250 12487.12 72.70 55334.78 88888.00 2007-09-07 06:19:47.125 250 12487.20 72.75 55334.80 88888.00 2007-09-07 06:19:47.250 250 12487.10 72.72 55334.78 88888.00 2007-09-07 06:19:47.375 250 12487.08 72.70 55334.82 88888.00 2007-09-07 06:19:47.500 250 12487.10 72.67 55334.82 88888.00 2007-09-07 06:19:47.625 250 12487.08 72.67 55334.80 88888.00 2007-09-07 06:19:47.750 250 12487.10 72.62 55334.80 88888.00 2007-09-07 06:19:47.875 250 12487.08 72.62 55334.80 88888.00 2007-09-07 06:19:48.000 250 12487.00 72.60 55334.78 88888.00 2007-09-07 06:19:48.125 250 12486.92 72.62 55334.75 88888.00 2007-09-07 06:19:48.250 250 12486.95 72.65 55334.80 88888.00 2007-09-07 06:19:48.375 250 12486.98 72.67 55334.80 88888.00 2007-09-07 06:19:48.500 250 12487.00 72.70 55334.80 88888.00 2007-09-07 06:19:48.625 250 12487.05 72.65 55334.80 88888.00 2007-09-07 06:19:48.750 250 12487.05 72.65 55334.80 88888.00 2007-09-07 06:19:48.875 250 12487.05 72.72 55334.80 88888.00 2007-09-07 06:19:49.000 250 12487.12 72.70 55334.82 88888.00 2007-09-07 06:19:49.125 250 12487.10 72.67 55334.85 88888.00 2007-09-07 06:19:49.250 250 12487.08 72.70 55334.88 88888.00 2007-09-07 06:19:49.375 250 12487.15 72.75 55334.85 88888.00 2007-09-07 06:19:49.500 250 12487.12 72.72 55334.85 88888.00 2007-09-07 06:19:49.625 250 12487.15 72.67 55334.82 88888.00 2007-09-07 06:19:49.750 250 12487.08 72.67 55334.80 88888.00 2007-09-07 06:19:49.875 250 12487.08 72.72 55334.78 88888.00 2007-09-07 06:19:50.000 250 12487.15 72.72 55334.80 88888.00 2007-09-07 06:19:50.125 250 12487.20 72.78 55334.85 88888.00 2007-09-07 06:19:50.250 250 12487.15 72.72 55334.85 88888.00 2007-09-07 06:19:50.375 250 12487.17 72.72 55334.85 88888.00 2007-09-07 06:19:50.500 250 12487.17 72.72 55334.85 88888.00 2007-09-07 06:19:50.625 250 12487.20 72.72 55334.82 88888.00 2007-09-07 06:19:50.750 250 12487.20 72.72 55334.82 88888.00 2007-09-07 06:19:50.875 250 12487.12 72.70 55334.80 88888.00 2007-09-07 06:19:51.000 250 12487.15 72.70 55334.78 88888.00 2007-09-07 06:19:51.125 250 12487.15 72.62 55334.80 88888.00 2007-09-07 06:19:51.250 250 12487.12 72.67 55334.82 88888.00 2007-09-07 06:19:51.375 250 12487.20 72.72 55334.82 88888.00 2007-09-07 06:19:51.500 250 12487.25 72.75 55334.85 88888.00 2007-09-07 06:19:51.625 250 12487.25 72.75 55334.82 88888.00 2007-09-07 06:19:51.750 250 12487.20 72.72 55334.82 88888.00 2007-09-07 06:19:51.875 250 12487.15 72.72 55334.82 88888.00 2007-09-07 06:19:52.000 250 12487.10 72.72 55334.82 88888.00 2007-09-07 06:19:52.125 250 12487.12 72.72 55334.82 88888.00 2007-09-07 06:19:52.250 250 12487.12 72.62 55334.80 88888.00 2007-09-07 06:19:52.375 250 12487.17 72.67 55334.78 88888.00 2007-09-07 06:19:52.500 250 12487.20 72.75 55334.80 88888.00 2007-09-07 06:19:52.625 250 12487.23 72.70 55334.82 88888.00 2007-09-07 06:19:52.750 250 12487.15 72.67 55334.78 88888.00 2007-09-07 06:19:52.875 250 12487.15 72.70 55334.82 88888.00 2007-09-07 06:19:53.000 250 12487.20 72.70 55334.82 88888.00 2007-09-07 06:19:53.125 250 12487.23 72.67 55334.88 88888.00 2007-09-07 06:19:53.250 250 12487.23 72.70 55334.88 88888.00 2007-09-07 06:19:53.375 250 12487.23 72.75 55334.85 88888.00 2007-09-07 06:19:53.500 250 12487.17 72.78 55334.82 88888.00 2007-09-07 06:19:53.625 250 12487.23 72.72 55334.82 88888.00 2007-09-07 06:19:53.750 250 12487.27 72.72 55334.82 88888.00 2007-09-07 06:19:53.875 250 12487.25 72.70 55334.85 88888.00 2007-09-07 06:19:54.000 250 12487.23 72.65 55334.82 88888.00 2007-09-07 06:19:54.125 250 12487.15 72.65 55334.82 88888.00 2007-09-07 06:19:54.250 250 12487.10 72.65 55334.90 88888.00 2007-09-07 06:19:54.375 250 12487.17 72.67 55334.88 88888.00 2007-09-07 06:19:54.500 250 12487.23 72.65 55334.88 88888.00 2007-09-07 06:19:54.625 250 12487.20 72.67 55334.88 88888.00 2007-09-07 06:19:54.750 250 12487.10 72.70 55334.85 88888.00 2007-09-07 06:19:54.875 250 12487.10 72.67 55334.85 88888.00 2007-09-07 06:19:55.000 250 12487.08 72.67 55334.85 88888.00 2007-09-07 06:19:55.125 250 12487.12 72.67 55334.85 88888.00 2007-09-07 06:19:55.250 250 12487.05 72.65 55334.85 88888.00 2007-09-07 06:19:55.375 250 12487.05 72.67 55334.88 88888.00 2007-09-07 06:19:55.500 250 12487.08 72.67 55334.88 88888.00 2007-09-07 06:19:55.625 250 12487.15 72.72 55334.88 88888.00 2007-09-07 06:19:55.750 250 12487.10 72.70 55334.85 88888.00 2007-09-07 06:19:55.875 250 12487.08 72.72 55334.90 88888.00 2007-09-07 06:19:56.000 250 12487.12 72.75 55334.88 88888.00 2007-09-07 06:19:56.125 250 12487.10 72.75 55334.88 88888.00 2007-09-07 06:19:56.250 250 12487.12 72.75 55334.88 88888.00 2007-09-07 06:19:56.375 250 12487.17 72.75 55334.88 88888.00 2007-09-07 06:19:56.500 250 12487.20 72.72 55334.88 88888.00 2007-09-07 06:19:56.625 250 12487.17 72.67 55334.88 88888.00 2007-09-07 06:19:56.750 250 12487.15 72.70 55334.88 88888.00 2007-09-07 06:19:56.875 250 12487.17 72.72 55334.88 88888.00 2007-09-07 06:19:57.000 250 12487.25 72.75 55334.93 88888.00 2007-09-07 06:19:57.125 250 12487.25 72.72 55334.93 88888.00 2007-09-07 06:19:57.250 250 12487.25 72.75 55334.93 88888.00 2007-09-07 06:19:57.375 250 12487.33 72.78 55334.90 88888.00 2007-09-07 06:19:57.500 250 12487.27 72.72 55334.88 88888.00 2007-09-07 06:19:57.625 250 12487.23 72.67 55334.85 88888.00 2007-09-07 06:19:57.750 250 12487.17 72.70 55334.88 88888.00 2007-09-07 06:19:57.875 250 12487.17 72.72 55334.88 88888.00 2007-09-07 06:19:58.000 250 12487.20 72.78 55334.82 88888.00 2007-09-07 06:19:58.125 250 12487.15 72.75 55334.85 88888.00 2007-09-07 06:19:58.250 250 12487.17 72.67 55334.85 88888.00 2007-09-07 06:19:58.375 250 12487.23 72.72 55334.85 88888.00 2007-09-07 06:19:58.500 250 12487.27 72.75 55334.88 88888.00 2007-09-07 06:19:58.625 250 12487.27 72.72 55334.90 88888.00 2007-09-07 06:19:58.750 250 12487.27 72.70 55334.93 88888.00 2007-09-07 06:19:58.875 250 12487.27 72.72 55334.90 88888.00 2007-09-07 06:19:59.000 250 12487.30 72.72 55334.85 88888.00 2007-09-07 06:19:59.125 250 12487.30 72.75 55334.90 88888.00 2007-09-07 06:19:59.250 250 12487.23 72.75 55334.88 88888.00 2007-09-07 06:19:59.375 250 12487.25 72.72 55334.88 88888.00 2007-09-07 06:19:59.500 250 12487.25 72.72 55334.88 88888.00 2007-09-07 06:19:59.625 250 12487.27 72.70 55334.88 88888.00 2007-09-07 06:19:59.750 250 12487.33 72.72 55334.90 88888.00 2007-09-07 06:19:59.875 250 12487.27 72.75 55334.93 88888.00 2007-09-07 06:20:00.000 250 12487.27 72.75 55334.90 88888.00 2007-09-07 06:20:00.125 250 12487.25 72.72 55334.90 88888.00 2007-09-07 06:20:00.250 250 12487.20 72.70 55334.88 88888.00 2007-09-07 06:20:00.375 250 12487.27 72.75 55334.90 88888.00 2007-09-07 06:20:00.500 250 12487.27 72.78 55334.93 88888.00 2007-09-07 06:20:00.625 250 12487.27 72.78 55334.95 88888.00 2007-09-07 06:20:00.750 250 12487.27 72.75 55334.93 88888.00 2007-09-07 06:20:00.875 250 12487.20 72.72 55334.93 88888.00 2007-09-07 06:20:01.000 250 12487.23 72.72 55334.93 88888.00 2007-09-07 06:20:01.125 250 12487.23 72.72 55334.97 88888.00 2007-09-07 06:20:01.250 250 12487.15 72.72 55334.97 88888.00 2007-09-07 06:20:01.375 250 12487.15 72.70 55334.93 88888.00 2007-09-07 06:20:01.500 250 12487.10 72.65 55334.88 88888.00 2007-09-07 06:20:01.625 250 12487.10 72.67 55334.90 88888.00 2007-09-07 06:20:01.750 250 12487.15 72.70 55334.90 88888.00 2007-09-07 06:20:01.875 250 12487.15 72.67 55334.90 88888.00 2007-09-07 06:20:02.000 250 12487.20 72.67 55334.90 88888.00 2007-09-07 06:20:02.125 250 12487.23 72.72 55334.95 88888.00 2007-09-07 06:20:02.250 250 12487.17 72.70 55334.95 88888.00 2007-09-07 06:20:02.375 250 12487.20 72.70 55334.93 88888.00 2007-09-07 06:20:02.500 250 12487.23 72.70 55334.95 88888.00 2007-09-07 06:20:02.625 250 12487.25 72.70 55335.00 88888.00 2007-09-07 06:20:02.750 250 12487.23 72.67 55334.95 88888.00 2007-09-07 06:20:02.875 250 12487.17 72.65 55334.93 88888.00 2007-09-07 06:20:03.000 250 12487.17 72.65 55334.93 88888.00 2007-09-07 06:20:03.125 250 12487.23 72.58 55334.90 88888.00 2007-09-07 06:20:03.250 250 12487.25 72.67 55334.95 88888.00 2007-09-07 06:20:03.375 250 12487.27 72.75 55334.95 88888.00 2007-09-07 06:20:03.500 250 12487.23 72.78 55334.95 88888.00 2007-09-07 06:20:03.625 250 12487.17 72.70 55334.95 88888.00 2007-09-07 06:20:03.750 250 12487.17 72.67 55334.95 88888.00 2007-09-07 06:20:03.875 250 12487.17 72.60 55334.95 88888.00 2007-09-07 06:20:04.000 250 12487.20 72.60 55334.95 88888.00 2007-09-07 06:20:04.125 250 12487.23 72.67 55334.95 88888.00 2007-09-07 06:20:04.250 250 12487.27 72.67 55334.95 88888.00 2007-09-07 06:20:04.375 250 12487.25 72.65 55334.90 88888.00 2007-09-07 06:20:04.500 250 12487.23 72.65 55334.93 88888.00 2007-09-07 06:20:04.625 250 12487.23 72.70 55334.95 88888.00 2007-09-07 06:20:04.750 250 12487.23 72.72 55334.93 88888.00 2007-09-07 06:20:04.875 250 12487.20 72.72 55334.88 88888.00 2007-09-07 06:20:05.000 250 12487.25 72.72 55334.93 88888.00 2007-09-07 06:20:05.125 250 12487.27 72.70 55334.95 88888.00 2007-09-07 06:20:05.250 250 12487.15 72.65 55334.90 88888.00 2007-09-07 06:20:05.375 250 12487.17 72.67 55334.95 88888.00 2007-09-07 06:20:05.500 250 12487.25 72.72 55334.95 88888.00 2007-09-07 06:20:05.625 250 12487.27 72.72 55334.95 88888.00 2007-09-07 06:20:05.750 250 12487.20 72.70 55334.97 88888.00 2007-09-07 06:20:05.875 250 12487.20 72.75 55335.00 88888.00 2007-09-07 06:20:06.000 250 12487.17 72.72 55334.97 88888.00 2007-09-07 06:20:06.125 250 12487.17 72.67 55334.97 88888.00 2007-09-07 06:20:06.250 250 12487.20 72.70 55334.97 88888.00 2007-09-07 06:20:06.375 250 12487.23 72.72 55335.03 88888.00 2007-09-07 06:20:06.500 250 12487.23 72.67 55335.03 88888.00 2007-09-07 06:20:06.625 250 12487.17 72.70 55335.00 88888.00 2007-09-07 06:20:06.750 250 12487.17 72.65 55335.00 88888.00 2007-09-07 06:20:06.875 250 12487.20 72.62 55334.97 88888.00 2007-09-07 06:20:07.000 250 12487.23 72.62 55334.97 88888.00 2007-09-07 06:20:07.125 250 12487.23 72.67 55334.97 88888.00 2007-09-07 06:20:07.250 250 12487.23 72.70 55335.03 88888.00 2007-09-07 06:20:07.375 250 12487.20 72.75 55335.03 88888.00 2007-09-07 06:20:07.500 250 12487.17 72.75 55335.05 88888.00 2007-09-07 06:20:07.625 250 12487.10 72.67 55335.05 88888.00 2007-09-07 06:20:07.750 250 12487.10 72.65 55335.05 88888.00 2007-09-07 06:20:07.875 250 12487.15 72.67 55335.03 88888.00 2007-09-07 06:20:08.000 250 12487.25 72.70 55335.00 88888.00 2007-09-07 06:20:08.125 250 12487.25 72.72 55335.03 88888.00 2007-09-07 06:20:08.250 250 12487.27 72.67 55335.03 88888.00 2007-09-07 06:20:08.375 250 12487.27 72.65 55334.97 88888.00 2007-09-07 06:20:08.500 250 12487.23 72.62 55334.97 88888.00 2007-09-07 06:20:08.625 250 12487.23 72.65 55335.00 88888.00 2007-09-07 06:20:08.750 250 12487.23 72.67 55334.97 88888.00 2007-09-07 06:20:08.875 250 12487.15 72.62 55334.97 88888.00 2007-09-07 06:20:09.000 250 12487.20 72.65 55335.03 88888.00 2007-09-07 06:20:09.125 250 12487.23 72.65 55335.03 88888.00 2007-09-07 06:20:09.250 250 12487.12 72.65 55335.03 88888.00 2007-09-07 06:20:09.375 250 12487.12 72.67 55335.05 88888.00 2007-09-07 06:20:09.500 250 12487.20 72.70 55335.07 88888.00 2007-09-07 06:20:09.625 250 12487.20 72.67 55335.05 88888.00 2007-09-07 06:20:09.750 250 12487.25 72.72 55335.07 88888.00 2007-09-07 06:20:09.875 250 12487.25 72.72 55335.05 88888.00 2007-09-07 06:20:10.000 250 12487.27 72.70 55335.03 88888.00 2007-09-07 06:20:10.125 250 12487.23 72.65 55335.03 88888.00 2007-09-07 06:20:10.250 250 12487.23 72.65 55335.03 88888.00 2007-09-07 06:20:10.375 250 12487.25 72.72 55335.03 88888.00 2007-09-07 06:20:10.500 250 12487.20 72.70 55335.03 88888.00 2007-09-07 06:20:10.625 250 12487.17 72.67 55335.00 88888.00 2007-09-07 06:20:10.750 250 12487.17 72.65 55334.97 88888.00 2007-09-07 06:20:10.875 250 12487.15 72.65 55335.03 88888.00 2007-09-07 06:20:11.000 250 12487.23 72.65 55335.03 88888.00 2007-09-07 06:20:11.125 250 12487.27 72.70 55335.03 88888.00 2007-09-07 06:20:11.250 250 12487.23 72.65 55335.03 88888.00 2007-09-07 06:20:11.375 250 12487.23 72.65 55335.00 88888.00 2007-09-07 06:20:11.500 250 12487.23 72.70 55335.05 88888.00 2007-09-07 06:20:11.625 250 12487.27 72.67 55335.05 88888.00 2007-09-07 06:20:11.750 250 12487.27 72.67 55335.07 88888.00 2007-09-07 06:20:11.875 250 12487.27 72.72 55335.10 88888.00 2007-09-07 06:20:12.000 250 12487.30 72.67 55335.05 88888.00 2007-09-07 06:20:12.125 250 12487.25 72.62 55335.05 88888.00 2007-09-07 06:20:12.250 250 12487.27 72.65 55335.05 88888.00 2007-09-07 06:20:12.375 250 12487.27 72.65 55335.05 88888.00 2007-09-07 06:20:12.500 250 12487.25 72.65 55335.07 88888.00 2007-09-07 06:20:12.625 250 12487.25 72.65 55335.07 88888.00 2007-09-07 06:20:12.750 250 12487.23 72.70 55335.07 88888.00 2007-09-07 06:20:12.875 250 12487.20 72.62 55335.07 88888.00 2007-09-07 06:20:13.000 250 12487.17 72.60 55335.05 88888.00 2007-09-07 06:20:13.125 250 12487.20 72.65 55335.03 88888.00 2007-09-07 06:20:13.250 250 12487.30 72.67 55335.05 88888.00 2007-09-07 06:20:13.375 250 12487.38 72.70 55335.03 88888.00 2007-09-07 06:20:13.500 250 12487.33 72.72 55335.05 88888.00 2007-09-07 06:20:13.625 250 12487.30 72.72 55335.05 88888.00 2007-09-07 06:20:13.750 250 12487.25 72.70 55335.05 88888.00 2007-09-07 06:20:13.875 250 12487.35 72.72 55335.07 88888.00 2007-09-07 06:20:14.000 250 12487.35 72.67 55335.05 88888.00 2007-09-07 06:20:14.125 250 12487.23 72.67 55335.05 88888.00 2007-09-07 06:20:14.250 250 12487.23 72.70 55335.05 88888.00 2007-09-07 06:20:14.375 250 12487.30 72.70 55335.07 88888.00 2007-09-07 06:20:14.500 250 12487.33 72.70 55335.05 88888.00 2007-09-07 06:20:14.625 250 12487.30 72.67 55335.07 88888.00 2007-09-07 06:20:14.750 250 12487.27 72.67 55335.10 88888.00 2007-09-07 06:20:14.875 250 12487.27 72.70 55335.10 88888.00 2007-09-07 06:20:15.000 250 12487.33 72.72 55335.07 88888.00 2007-09-07 06:20:15.125 250 12487.33 72.67 55335.07 88888.00 2007-09-07 06:20:15.250 250 12487.35 72.70 55335.05 88888.00 2007-09-07 06:20:15.375 250 12487.33 72.72 55335.03 88888.00 2007-09-07 06:20:15.500 250 12487.30 72.67 55335.05 88888.00 2007-09-07 06:20:15.625 250 12487.30 72.62 55335.07 88888.00 2007-09-07 06:20:15.750 250 12487.27 72.67 55335.05 88888.00 2007-09-07 06:20:15.875 250 12487.27 72.75 55335.05 88888.00 2007-09-07 06:20:16.000 250 12487.33 72.72 55335.07 88888.00 2007-09-07 06:20:16.125 250 12487.35 72.70 55335.10 88888.00 2007-09-07 06:20:16.250 250 12487.33 72.65 55335.10 88888.00 2007-09-07 06:20:16.375 250 12487.33 72.67 55335.05 88888.00 2007-09-07 06:20:16.500 250 12487.38 72.70 55335.05 88888.00 2007-09-07 06:20:16.625 250 12487.42 72.67 55335.07 88888.00 2007-09-07 06:20:16.750 250 12487.38 72.67 55335.05 88888.00 2007-09-07 06:20:16.875 250 12487.40 72.72 55335.05 88888.00 2007-09-07 06:20:17.000 250 12487.42 72.70 55335.07 88888.00 2007-09-07 06:20:17.125 250 12487.35 72.65 55335.05 88888.00 2007-09-07 06:20:17.250 250 12487.33 72.67 55335.07 88888.00 2007-09-07 06:20:17.375 250 12487.45 72.75 55335.10 88888.00 2007-09-07 06:20:17.500 250 12487.45 72.78 55335.10 88888.00 2007-09-07 06:20:17.625 250 12487.45 72.75 55335.07 88888.00 2007-09-07 06:20:17.750 250 12487.42 72.70 55335.05 88888.00 2007-09-07 06:20:17.875 250 12487.42 72.72 55335.07 88888.00 2007-09-07 06:20:18.000 250 12487.42 72.75 55335.07 88888.00 2007-09-07 06:20:18.125 250 12487.42 72.72 55335.03 88888.00 2007-09-07 06:20:18.250 250 12487.38 72.67 55335.05 88888.00 2007-09-07 06:20:18.375 250 12487.40 72.70 55335.07 88888.00 2007-09-07 06:20:18.500 250 12487.35 72.70 55335.07 88888.00 2007-09-07 06:20:18.625 250 12487.35 72.72 55335.10 88888.00 2007-09-07 06:20:18.750 250 12487.38 72.72 55335.12 88888.00 2007-09-07 06:20:18.875 250 12487.35 72.70 55335.10 88888.00 2007-09-07 06:20:19.000 250 12487.35 72.67 55335.07 88888.00 2007-09-07 06:20:19.125 250 12487.33 72.65 55335.05 88888.00 2007-09-07 06:20:19.250 250 12487.35 72.67 55335.07 88888.00 2007-09-07 06:20:19.375 250 12487.42 72.70 55335.07 88888.00 2007-09-07 06:20:19.500 250 12487.48 72.67 55335.07 88888.00 2007-09-07 06:20:19.625 250 12487.45 72.65 55335.07 88888.00 2007-09-07 06:20:19.750 250 12487.55 72.65 55335.05 88888.00 2007-09-07 06:20:19.875 250 12487.48 72.75 55335.05 88888.00 2007-09-07 06:20:20.000 250 12487.42 72.75 55335.03 88888.00 2007-09-07 06:20:20.125 250 12487.40 72.78 55335.05 88888.00 2007-09-07 06:20:20.250 250 12487.38 72.75 55335.05 88888.00 2007-09-07 06:20:20.375 250 12487.45 72.75 55335.07 88888.00 2007-09-07 06:20:20.500 250 12487.45 72.72 55335.07 88888.00 2007-09-07 06:20:20.625 250 12487.40 72.72 55335.10 88888.00 2007-09-07 06:20:20.750 250 12487.38 72.72 55335.10 88888.00 2007-09-07 06:20:20.875 250 12487.42 72.72 55335.07 88888.00 2007-09-07 06:20:21.000 250 12487.50 72.70 55335.05 88888.00 2007-09-07 06:20:21.125 250 12487.45 72.70 55335.05 88888.00 2007-09-07 06:20:21.250 250 12487.42 72.70 55335.07 88888.00 2007-09-07 06:20:21.375 250 12487.48 72.75 55335.07 88888.00 2007-09-07 06:20:21.500 250 12487.45 72.72 55335.07 88888.00 2007-09-07 06:20:21.625 250 12487.45 72.70 55335.07 88888.00 2007-09-07 06:20:21.750 250 12487.45 72.70 55335.07 88888.00 2007-09-07 06:20:21.875 250 12487.45 72.65 55335.07 88888.00 2007-09-07 06:20:22.000 250 12487.48 72.65 55335.05 88888.00 2007-09-07 06:20:22.125 250 12487.48 72.70 55335.07 88888.00 2007-09-07 06:20:22.250 250 12487.45 72.72 55335.10 88888.00 2007-09-07 06:20:22.375 250 12487.58 72.70 55335.10 88888.00 2007-09-07 06:20:22.500 250 12487.58 72.70 55335.07 88888.00 2007-09-07 06:20:22.625 250 12487.62 72.78 55335.12 88888.00 2007-09-07 06:20:22.750 250 12487.58 72.80 55335.10 88888.00 2007-09-07 06:20:22.875 250 12487.48 72.72 55335.07 88888.00 2007-09-07 06:20:23.000 250 12487.52 72.65 55335.07 88888.00 2007-09-07 06:20:23.125 250 12487.52 72.70 55335.12 88888.00 2007-09-07 06:20:23.250 250 12487.48 72.72 55335.15 88888.00 2007-09-07 06:20:23.375 250 12487.48 72.72 55335.10 88888.00 2007-09-07 06:20:23.500 250 12487.50 72.70 55335.12 88888.00 2007-09-07 06:20:23.625 250 12487.55 72.70 55335.10 88888.00 2007-09-07 06:20:23.750 250 12487.60 72.70 55335.10 88888.00 2007-09-07 06:20:23.875 250 12487.62 72.70 55335.10 88888.00 2007-09-07 06:20:24.000 250 12487.70 72.75 55335.10 88888.00 2007-09-07 06:20:24.125 250 12487.62 72.70 55335.10 88888.00 2007-09-07 06:20:24.250 250 12487.50 72.70 55335.07 88888.00 2007-09-07 06:20:24.375 250 12487.55 72.67 55335.10 88888.00 2007-09-07 06:20:24.500 250 12487.58 72.65 55335.07 88888.00 2007-09-07 06:20:24.625 250 12487.50 72.67 55335.10 88888.00 2007-09-07 06:20:24.750 250 12487.45 72.70 55335.07 88888.00 2007-09-07 06:20:24.875 250 12487.45 72.70 55335.10 88888.00 2007-09-07 06:20:25.000 250 12487.52 72.75 55335.10 88888.00 2007-09-07 06:20:25.125 250 12487.60 72.78 55335.10 88888.00 2007-09-07 06:20:25.250 250 12487.52 72.70 55335.05 88888.00 2007-09-07 06:20:25.375 250 12487.52 72.70 55335.07 88888.00 2007-09-07 06:20:25.500 250 12487.55 72.75 55335.10 88888.00 2007-09-07 06:20:25.625 250 12487.62 72.78 55335.10 88888.00 2007-09-07 06:20:25.750 250 12487.62 72.72 55335.10 88888.00 2007-09-07 06:20:25.875 250 12487.67 72.72 55335.12 88888.00 2007-09-07 06:20:26.000 250 12487.75 72.78 55335.12 88888.00 2007-09-07 06:20:26.125 250 12487.85 72.78 55335.12 88888.00 2007-09-07 06:20:26.250 250 12487.73 72.65 55335.07 88888.00 2007-09-07 06:20:26.375 250 12487.67 72.70 55335.07 88888.00 2007-09-07 06:20:26.500 250 12487.62 72.72 55335.07 88888.00 2007-09-07 06:20:26.625 250 12487.55 72.70 55335.10 88888.00 2007-09-07 06:20:26.750 250 12487.55 72.67 55335.10 88888.00 2007-09-07 06:20:26.875 250 12487.67 72.72 55335.10 88888.00 2007-09-07 06:20:27.000 250 12487.70 72.67 55335.10 88888.00 2007-09-07 06:20:27.125 250 12487.65 72.70 55335.07 88888.00 2007-09-07 06:20:27.250 250 12487.55 72.70 55335.10 88888.00 2007-09-07 06:20:27.375 250 12487.62 72.70 55335.12 88888.00 2007-09-07 06:20:27.500 250 12487.67 72.65 55335.12 88888.00 2007-09-07 06:20:27.625 250 12487.62 72.70 55335.15 88888.00 2007-09-07 06:20:27.750 250 12487.58 72.78 55335.18 88888.00 2007-09-07 06:20:27.875 250 12487.58 72.72 55335.12 88888.00 2007-09-07 06:20:28.000 250 12487.58 72.70 55335.10 88888.00 2007-09-07 06:20:28.125 250 12487.62 72.72 55335.12 88888.00 2007-09-07 06:20:28.250 250 12487.62 72.72 55335.12 88888.00 2007-09-07 06:20:28.375 250 12487.62 72.72 55335.10 88888.00 2007-09-07 06:20:28.500 250 12487.62 72.72 55335.12 88888.00 2007-09-07 06:20:28.625 250 12487.60 72.72 55335.15 88888.00 2007-09-07 06:20:28.750 250 12487.62 72.72 55335.15 88888.00 2007-09-07 06:20:28.875 250 12487.70 72.78 55335.12 88888.00 2007-09-07 06:20:29.000 250 12487.77 72.78 55335.10 88888.00 2007-09-07 06:20:29.125 250 12487.70 72.72 55335.12 88888.00 2007-09-07 06:20:29.250 250 12487.62 72.72 55335.15 88888.00 2007-09-07 06:20:29.375 250 12487.65 72.75 55335.12 88888.00 2007-09-07 06:20:29.500 250 12487.58 72.80 55335.10 88888.00 2007-09-07 06:20:29.625 250 12487.55 72.75 55335.10 88888.00 2007-09-07 06:20:29.750 250 12487.52 72.72 55335.12 88888.00 2007-09-07 06:20:29.875 250 12487.52 72.72 55335.15 88888.00 2007-09-07 06:20:30.000 250 12487.48 72.72 55335.12 88888.00 2007-09-07 06:20:30.125 250 12487.52 72.75 55335.12 88888.00 2007-09-07 06:20:30.250 250 12487.55 72.75 55335.10 88888.00 2007-09-07 06:20:30.375 250 12487.60 72.78 55335.12 88888.00 2007-09-07 06:20:30.500 250 12487.60 72.75 55335.18 88888.00 2007-09-07 06:20:30.625 250 12487.60 72.72 55335.20 88888.00 2007-09-07 06:20:30.750 250 12487.58 72.72 55335.18 88888.00 2007-09-07 06:20:30.875 250 12487.58 72.72 55335.18 88888.00 2007-09-07 06:20:31.000 250 12487.65 72.75 55335.18 88888.00 2007-09-07 06:20:31.125 250 12487.75 72.80 55335.20 88888.00 2007-09-07 06:20:31.250 250 12487.75 72.75 55335.20 88888.00 2007-09-07 06:20:31.375 250 12487.70 72.70 55335.15 88888.00 2007-09-07 06:20:31.500 250 12487.67 72.67 55335.15 88888.00 2007-09-07 06:20:31.625 250 12487.67 72.72 55335.18 88888.00 2007-09-07 06:20:31.750 250 12487.75 72.75 55335.18 88888.00 2007-09-07 06:20:31.875 250 12487.80 72.75 55335.15 88888.00 2007-09-07 06:20:32.000 250 12487.80 72.75 55335.10 88888.00 2007-09-07 06:20:32.125 250 12487.83 72.80 55335.12 88888.00 2007-09-07 06:20:32.250 250 12487.83 72.78 55335.18 88888.00 2007-09-07 06:20:32.375 250 12487.77 72.75 55335.12 88888.00 2007-09-07 06:20:32.500 250 12487.75 72.75 55335.10 88888.00 2007-09-07 06:20:32.625 250 12487.73 72.75 55335.15 88888.00 2007-09-07 06:20:32.750 250 12487.77 72.72 55335.12 88888.00 2007-09-07 06:20:32.875 250 12487.80 72.78 55335.15 88888.00 2007-09-07 06:20:33.000 250 12487.70 72.75 55335.15 88888.00 2007-09-07 06:20:33.125 250 12487.70 72.72 55335.15 88888.00 2007-09-07 06:20:33.250 250 12487.70 72.70 55335.18 88888.00 2007-09-07 06:20:33.375 250 12487.80 72.70 55335.15 88888.00 2007-09-07 06:20:33.500 250 12487.80 72.72 55335.18 88888.00 2007-09-07 06:20:33.625 250 12487.77 72.75 55335.15 88888.00 2007-09-07 06:20:33.750 250 12487.77 72.78 55335.18 88888.00 2007-09-07 06:20:33.875 250 12487.83 72.78 55335.18 88888.00 2007-09-07 06:20:34.000 250 12487.75 72.72 55335.15 88888.00 2007-09-07 06:20:34.125 250 12487.73 72.70 55335.18 88888.00 2007-09-07 06:20:34.250 250 12487.65 72.72 55335.12 88888.00 2007-09-07 06:20:34.375 250 12487.65 72.75 55335.15 88888.00 2007-09-07 06:20:34.500 250 12487.70 72.75 55335.15 88888.00 2007-09-07 06:20:34.625 250 12487.70 72.75 55335.12 88888.00 2007-09-07 06:20:34.750 250 12487.75 72.78 55335.18 88888.00 2007-09-07 06:20:34.875 250 12487.77 72.78 55335.18 88888.00 2007-09-07 06:20:35.000 250 12487.80 72.78 55335.18 88888.00 2007-09-07 06:20:35.125 250 12487.80 72.75 55335.22 88888.00 2007-09-07 06:20:35.250 250 12487.80 72.80 55335.22 88888.00 2007-09-07 06:20:35.375 250 12487.80 72.78 55335.20 88888.00 2007-09-07 06:20:35.500 250 12487.83 72.80 55335.18 88888.00 2007-09-07 06:20:35.625 250 12487.88 72.75 55335.20 88888.00 2007-09-07 06:20:35.750 250 12487.92 72.75 55335.20 88888.00 2007-09-07 06:20:35.875 250 12487.88 72.78 55335.22 88888.00 2007-09-07 06:20:36.000 250 12487.90 72.78 55335.20 88888.00 2007-09-07 06:20:36.125 250 12487.90 72.75 55335.20 88888.00 2007-09-07 06:20:36.250 250 12487.83 72.75 55335.20 88888.00 2007-09-07 06:20:36.375 250 12487.77 72.72 55335.18 88888.00 2007-09-07 06:20:36.500 250 12487.73 72.75 55335.18 88888.00 2007-09-07 06:20:36.625 250 12487.70 72.78 55335.20 88888.00 2007-09-07 06:20:36.750 250 12487.75 72.78 55335.22 88888.00 2007-09-07 06:20:36.875 250 12487.77 72.75 55335.22 88888.00 2007-09-07 06:20:37.000 250 12487.75 72.70 55335.22 88888.00 2007-09-07 06:20:37.125 250 12487.77 72.72 55335.22 88888.00 2007-09-07 06:20:37.250 250 12487.80 72.75 55335.22 88888.00 2007-09-07 06:20:37.375 250 12487.77 72.72 55335.22 88888.00 2007-09-07 06:20:37.500 250 12487.80 72.75 55335.15 88888.00 2007-09-07 06:20:37.625 250 12487.83 72.72 55335.15 88888.00 2007-09-07 06:20:37.750 250 12487.88 72.78 55335.22 88888.00 2007-09-07 06:20:37.875 250 12487.88 72.83 55335.25 88888.00 2007-09-07 06:20:38.000 250 12487.83 72.75 55335.22 88888.00 2007-09-07 06:20:38.125 250 12487.75 72.70 55335.18 88888.00 2007-09-07 06:20:38.250 250 12487.73 72.70 55335.15 88888.00 2007-09-07 06:20:38.375 250 12487.80 72.72 55335.18 88888.00 2007-09-07 06:20:38.500 250 12487.83 72.75 55335.20 88888.00 2007-09-07 06:20:38.625 250 12487.83 72.72 55335.18 88888.00 2007-09-07 06:20:38.750 250 12487.90 72.72 55335.20 88888.00 2007-09-07 06:20:38.875 250 12487.83 72.67 55335.15 88888.00 2007-09-07 06:20:39.000 250 12487.83 72.70 55335.15 88888.00 2007-09-07 06:20:39.125 250 12487.85 72.70 55335.18 88888.00 2007-09-07 06:20:39.250 250 12487.77 72.70 55335.18 88888.00 2007-09-07 06:20:39.375 250 12487.83 72.72 55335.18 88888.00 2007-09-07 06:20:39.500 250 12487.80 72.67 55335.18 88888.00 2007-09-07 06:20:39.625 250 12487.83 72.65 55335.18 88888.00 2007-09-07 06:20:39.750 250 12487.80 72.62 55335.15 88888.00 2007-09-07 06:20:39.875 250 12487.83 72.67 55335.20 88888.00 2007-09-07 06:20:40.000 250 12487.85 72.72 55335.18 88888.00 2007-09-07 06:20:40.125 250 12487.92 72.70 55335.18 88888.00 2007-09-07 06:20:40.250 250 12487.83 72.70 55335.18 88888.00 2007-09-07 06:20:40.375 250 12487.90 72.75 55335.18 88888.00 2007-09-07 06:20:40.500 250 12488.00 72.75 55335.18 88888.00 2007-09-07 06:20:40.625 250 12487.92 72.75 55335.20 88888.00 2007-09-07 06:20:40.750 250 12487.92 72.78 55335.22 88888.00 2007-09-07 06:20:40.875 250 12487.92 72.75 55335.22 88888.00 2007-09-07 06:20:41.000 250 12487.88 72.75 55335.20 88888.00 2007-09-07 06:20:41.125 250 12487.80 72.72 55335.20 88888.00 2007-09-07 06:20:41.250 250 12487.85 72.75 55335.28 88888.00 2007-09-07 06:20:41.375 250 12487.88 72.78 55335.28 88888.00 2007-09-07 06:20:41.500 250 12487.80 72.78 55335.28 88888.00 2007-09-07 06:20:41.625 250 12487.77 72.78 55335.25 88888.00 2007-09-07 06:20:41.750 250 12487.85 72.75 55335.22 88888.00 2007-09-07 06:20:41.875 250 12487.92 72.72 55335.25 88888.00 2007-09-07 06:20:42.000 250 12487.92 72.72 55335.22 88888.00 2007-09-07 06:20:42.125 250 12487.92 72.75 55335.25 88888.00 2007-09-07 06:20:42.250 250 12487.95 72.80 55335.25 88888.00 2007-09-07 06:20:42.375 250 12488.00 72.80 55335.25 88888.00 2007-09-07 06:20:42.500 250 12487.95 72.78 55335.22 88888.00 2007-09-07 06:20:42.625 250 12487.92 72.75 55335.22 88888.00 2007-09-07 06:20:42.750 250 12487.92 72.80 55335.22 88888.00 2007-09-07 06:20:42.875 250 12487.83 72.80 55335.22 88888.00 2007-09-07 06:20:43.000 250 12487.77 72.72 55335.22 88888.00 2007-09-07 06:20:43.125 250 12487.85 72.75 55335.25 88888.00 2007-09-07 06:20:43.250 250 12487.80 72.70 55335.22 88888.00 2007-09-07 06:20:43.375 250 12487.83 72.72 55335.22 88888.00 2007-09-07 06:20:43.500 250 12487.92 72.72 55335.20 88888.00 2007-09-07 06:20:43.625 250 12487.90 72.72 55335.22 88888.00 2007-09-07 06:20:43.750 250 12487.88 72.72 55335.20 88888.00 2007-09-07 06:20:43.875 250 12487.92 72.70 55335.22 88888.00 2007-09-07 06:20:44.000 250 12487.92 72.78 55335.22 88888.00 2007-09-07 06:20:44.125 250 12487.88 72.75 55335.25 88888.00 2007-09-07 06:20:44.250 250 12487.90 72.72 55335.25 88888.00 2007-09-07 06:20:44.375 250 12488.00 72.78 55335.30 88888.00 2007-09-07 06:20:44.500 250 12487.90 72.78 55335.28 88888.00 2007-09-07 06:20:44.625 250 12487.88 72.75 55335.28 88888.00 2007-09-07 06:20:44.750 250 12487.88 72.78 55335.28 88888.00 2007-09-07 06:20:44.875 250 12487.80 72.72 55335.25 88888.00 2007-09-07 06:20:45.000 250 12487.83 72.72 55335.28 88888.00 2007-09-07 06:20:45.125 250 12487.85 72.72 55335.28 88888.00 2007-09-07 06:20:45.250 250 12487.83 72.65 55335.22 88888.00 2007-09-07 06:20:45.375 250 12487.90 72.70 55335.20 88888.00 2007-09-07 06:20:45.500 250 12487.92 72.75 55335.22 88888.00 2007-09-07 06:20:45.625 250 12487.85 72.75 55335.22 88888.00 2007-09-07 06:20:45.750 250 12487.85 72.75 55335.25 88888.00 2007-09-07 06:20:45.875 250 12487.92 72.75 55335.25 88888.00 2007-09-07 06:20:46.000 250 12487.90 72.72 55335.22 88888.00 2007-09-07 06:20:46.125 250 12487.85 72.72 55335.25 88888.00 2007-09-07 06:20:46.250 250 12487.85 72.65 55335.28 88888.00 2007-09-07 06:20:46.375 250 12487.90 72.67 55335.28 88888.00 2007-09-07 06:20:46.500 250 12487.98 72.70 55335.30 88888.00 2007-09-07 06:20:46.625 250 12487.98 72.65 55335.28 88888.00 2007-09-07 06:20:46.750 250 12487.98 72.70 55335.28 88888.00 2007-09-07 06:20:46.875 250 12487.92 72.67 55335.28 88888.00 2007-09-07 06:20:47.000 250 12487.92 72.65 55335.28 88888.00 2007-09-07 06:20:47.125 250 12487.90 72.65 55335.22 88888.00 2007-09-07 06:20:47.250 250 12487.90 72.65 55335.22 88888.00 2007-09-07 06:20:47.375 250 12487.90 72.67 55335.20 88888.00 2007-09-07 06:20:47.500 250 12487.95 72.72 55335.25 88888.00 2007-09-07 06:20:47.625 250 12487.95 72.72 55335.22 88888.00 2007-09-07 06:20:47.750 250 12487.92 72.65 55335.22 88888.00 2007-09-07 06:20:47.875 250 12487.88 72.62 55335.22 88888.00 2007-09-07 06:20:48.000 250 12487.80 72.62 55335.22 88888.00 2007-09-07 06:20:48.125 250 12487.90 72.62 55335.30 88888.00 2007-09-07 06:20:48.250 250 12487.92 72.67 55335.32 88888.00 2007-09-07 06:20:48.375 250 12487.90 72.70 55335.32 88888.00 2007-09-07 06:20:48.500 250 12487.85 72.62 55335.28 88888.00 2007-09-07 06:20:48.625 250 12487.85 72.60 55335.25 88888.00 2007-09-07 06:20:48.750 250 12487.88 72.62 55335.30 88888.00 2007-09-07 06:20:48.875 250 12487.90 72.65 55335.32 88888.00 2007-09-07 06:20:49.000 250 12487.85 72.65 55335.32 88888.00 2007-09-07 06:20:49.125 250 12487.83 72.65 55335.32 88888.00 2007-09-07 06:20:49.250 250 12487.77 72.62 55335.28 88888.00 2007-09-07 06:20:49.375 250 12487.80 72.65 55335.28 88888.00 2007-09-07 06:20:49.500 250 12487.83 72.70 55335.32 88888.00 2007-09-07 06:20:49.625 250 12487.92 72.70 55335.30 88888.00 2007-09-07 06:20:49.750 250 12487.92 72.72 55335.30 88888.00 2007-09-07 06:20:49.875 250 12487.88 72.67 55335.28 88888.00 2007-09-07 06:20:50.000 250 12487.80 72.62 55335.25 88888.00 2007-09-07 06:20:50.125 250 12487.83 72.58 55335.28 88888.00 2007-09-07 06:20:50.250 250 12487.83 72.62 55335.28 88888.00 2007-09-07 06:20:50.375 250 12487.95 72.70 55335.28 88888.00 2007-09-07 06:20:50.500 250 12487.98 72.72 55335.30 88888.00 2007-09-07 06:20:50.625 250 12487.90 72.67 55335.28 88888.00 2007-09-07 06:20:50.750 250 12487.90 72.67 55335.30 88888.00 2007-09-07 06:20:50.875 250 12487.90 72.70 55335.32 88888.00 2007-09-07 06:20:51.000 250 12487.85 72.65 55335.28 88888.00 2007-09-07 06:20:51.125 250 12487.83 72.60 55335.25 88888.00 2007-09-07 06:20:51.250 250 12487.83 72.53 55335.25 88888.00 2007-09-07 06:20:51.375 250 12487.85 72.58 55335.25 88888.00 2007-09-07 06:20:51.500 250 12487.83 72.65 55335.30 88888.00 2007-09-07 06:20:51.625 250 12487.83 72.65 55335.30 88888.00 2007-09-07 06:20:51.750 250 12487.85 72.58 55335.28 88888.00 2007-09-07 06:20:51.875 250 12487.85 72.58 55335.28 88888.00 2007-09-07 06:20:52.000 250 12487.88 72.60 55335.28 88888.00 2007-09-07 06:20:52.125 250 12487.92 72.62 55335.30 88888.00 2007-09-07 06:20:52.250 250 12487.90 72.67 55335.28 88888.00 2007-09-07 06:20:52.375 250 12487.90 72.67 55335.28 88888.00 2007-09-07 06:20:52.500 250 12487.83 72.62 55335.25 88888.00 2007-09-07 06:20:52.625 250 12487.75 72.60 55335.28 88888.00 2007-09-07 06:20:52.750 250 12487.73 72.60 55335.30 88888.00 2007-09-07 06:20:52.875 250 12487.80 72.60 55335.25 88888.00 2007-09-07 06:20:53.000 250 12487.90 72.62 55335.30 88888.00 2007-09-07 06:20:53.125 250 12487.95 72.62 55335.30 88888.00 2007-09-07 06:20:53.250 250 12487.98 72.60 55335.30 88888.00 2007-09-07 06:20:53.375 250 12488.00 72.60 55335.30 88888.00 2007-09-07 06:20:53.500 250 12487.95 72.70 55335.35 88888.00 2007-09-07 06:20:53.625 250 12487.95 72.70 55335.32 88888.00 2007-09-07 06:20:53.750 250 12487.85 72.65 55335.30 88888.00 2007-09-07 06:20:53.875 250 12487.88 72.58 55335.32 88888.00 2007-09-07 06:20:54.000 250 12487.95 72.58 55335.30 88888.00 2007-09-07 06:20:54.125 250 12487.88 72.55 55335.30 88888.00 2007-09-07 06:20:54.250 250 12487.77 72.53 55335.30 88888.00 2007-09-07 06:20:54.375 250 12487.77 72.53 55335.30 88888.00 2007-09-07 06:20:54.500 250 12487.88 72.55 55335.30 88888.00 2007-09-07 06:20:54.625 250 12487.98 72.58 55335.32 88888.00 2007-09-07 06:20:54.750 250 12488.00 72.60 55335.32 88888.00 2007-09-07 06:20:54.875 250 12487.90 72.58 55335.32 88888.00 2007-09-07 06:20:55.000 250 12487.83 72.58 55335.30 88888.00 2007-09-07 06:20:55.125 250 12487.92 72.65 55335.30 88888.00 2007-09-07 06:20:55.250 250 12487.95 72.62 55335.35 88888.00 2007-09-07 06:20:55.375 250 12487.92 72.58 55335.32 88888.00 2007-09-07 06:20:55.500 250 12487.90 72.58 55335.32 88888.00 2007-09-07 06:20:55.625 250 12487.85 72.58 55335.30 88888.00 2007-09-07 06:20:55.750 250 12487.88 72.55 55335.30 88888.00 2007-09-07 06:20:55.875 250 12487.88 72.58 55335.28 88888.00 2007-09-07 06:20:56.000 250 12487.88 72.58 55335.25 88888.00 2007-09-07 06:20:56.125 250 12487.85 72.60 55335.30 88888.00 2007-09-07 06:20:56.250 250 12487.77 72.58 55335.32 88888.00 2007-09-07 06:20:56.375 250 12487.77 72.55 55335.30 88888.00 2007-09-07 06:20:56.500 250 12487.80 72.58 55335.32 88888.00 2007-09-07 06:20:56.625 250 12487.90 72.55 55335.32 88888.00 2007-09-07 06:20:56.750 250 12487.90 72.60 55335.32 88888.00 2007-09-07 06:20:56.875 250 12487.85 72.55 55335.30 88888.00 2007-09-07 06:20:57.000 250 12487.80 72.55 55335.28 88888.00 2007-09-07 06:20:57.125 250 12487.85 72.58 55335.30 88888.00 2007-09-07 06:20:57.250 250 12487.83 72.53 55335.28 88888.00 2007-09-07 06:20:57.375 250 12487.77 72.53 55335.28 88888.00 2007-09-07 06:20:57.500 250 12487.75 72.55 55335.28 88888.00 2007-09-07 06:20:57.625 250 12487.73 72.50 55335.30 88888.00 2007-09-07 06:20:57.750 250 12487.83 72.50 55335.30 88888.00 2007-09-07 06:20:57.875 250 12487.92 72.53 55335.30 88888.00 2007-09-07 06:20:58.000 250 12488.00 72.60 55335.32 88888.00 2007-09-07 06:20:58.125 250 12487.98 72.58 55335.32 88888.00 2007-09-07 06:20:58.250 250 12487.88 72.53 55335.32 88888.00 2007-09-07 06:20:58.375 250 12487.92 72.58 55335.32 88888.00 2007-09-07 06:20:58.500 250 12487.95 72.62 55335.38 88888.00 2007-09-07 06:20:58.625 250 12487.92 72.62 55335.35 88888.00 2007-09-07 06:20:58.750 250 12487.88 72.62 55335.30 88888.00 2007-09-07 06:20:58.875 250 12487.85 72.58 55335.32 88888.00 2007-09-07 06:20:59.000 250 12487.88 72.58 55335.32 88888.00 2007-09-07 06:20:59.125 250 12487.90 72.58 55335.30 88888.00 2007-09-07 06:20:59.250 250 12487.85 72.55 55335.30 88888.00 2007-09-07 06:20:59.375 250 12487.85 72.50 55335.30 88888.00 2007-09-07 06:20:59.500 250 12487.88 72.45 55335.30 88888.00 2007-09-07 06:20:59.625 250 12487.90 72.45 55335.30 88888.00 2007-09-07 06:20:59.750 250 12487.90 72.53 55335.32 88888.00 2007-09-07 06:20:59.875 250 12487.95 72.58 55335.35 88888.00 2007-09-07 06:21:00.000 250 12487.90 72.58 55335.32 88888.00 2007-09-07 06:21:00.125 250 12487.85 72.55 55335.30 88888.00 2007-09-07 06:21:00.250 250 12487.85 72.53 55335.32 88888.00 2007-09-07 06:21:00.375 250 12487.88 72.50 55335.30 88888.00 2007-09-07 06:21:00.500 250 12487.88 72.58 55335.30 88888.00 2007-09-07 06:21:00.625 250 12487.88 72.58 55335.30 88888.00 2007-09-07 06:21:00.750 250 12487.88 72.53 55335.28 88888.00 2007-09-07 06:21:00.875 250 12487.92 72.58 55335.32 88888.00 2007-09-07 06:21:01.000 250 12488.00 72.58 55335.35 88888.00 2007-09-07 06:21:01.125 250 12488.00 72.58 55335.32 88888.00 2007-09-07 06:21:01.250 250 12487.88 72.50 55335.32 88888.00 2007-09-07 06:21:01.375 250 12487.88 72.50 55335.38 88888.00 2007-09-07 06:21:01.500 250 12487.90 72.50 55335.35 88888.00 2007-09-07 06:21:01.625 250 12487.90 72.53 55335.38 88888.00 2007-09-07 06:21:01.750 250 12487.88 72.53 55335.40 88888.00 2007-09-07 06:21:01.875 250 12487.90 72.55 55335.43 88888.00 2007-09-07 06:21:02.000 250 12487.92 72.53 55335.40 88888.00 2007-09-07 06:21:02.125 250 12487.90 72.50 55335.40 88888.00 2007-09-07 06:21:02.250 250 12487.83 72.47 55335.40 88888.00 2007-09-07 06:21:02.375 250 12487.80 72.55 55335.40 88888.00 2007-09-07 06:21:02.500 250 12487.85 72.55 55335.38 88888.00 2007-09-07 06:21:02.625 250 12487.92 72.53 55335.40 88888.00 2007-09-07 06:21:02.750 250 12487.95 72.53 55335.35 88888.00 2007-09-07 06:21:02.875 250 12487.90 72.50 55335.38 88888.00 2007-09-07 06:21:03.000 250 12487.98 72.55 55335.35 88888.00 2007-09-07 06:21:03.125 250 12488.00 72.50 55335.38 88888.00 2007-09-07 06:21:03.250 250 12487.92 72.45 55335.35 88888.00 2007-09-07 06:21:03.375 250 12487.90 72.45 55335.35 88888.00 2007-09-07 06:21:03.500 250 12487.92 72.45 55335.30 88888.00 2007-09-07 06:21:03.625 250 12487.90 72.53 55335.32 88888.00 2007-09-07 06:21:03.750 250 12487.95 72.58 55335.35 88888.00 2007-09-07 06:21:03.875 250 12488.00 72.53 55335.38 88888.00 2007-09-07 06:21:04.000 250 12487.98 72.47 55335.32 88888.00 2007-09-07 06:21:04.125 250 12487.95 72.47 55335.30 88888.00 2007-09-07 06:21:04.250 250 12487.98 72.47 55335.32 88888.00 2007-09-07 06:21:04.375 250 12487.98 72.47 55335.32 88888.00 2007-09-07 06:21:04.500 250 12487.95 72.53 55335.35 88888.00 2007-09-07 06:21:04.625 250 12487.92 72.53 55335.32 88888.00 2007-09-07 06:21:04.750 250 12487.98 72.53 55335.32 88888.00 2007-09-07 06:21:04.875 250 12487.92 72.45 55335.30 88888.00 2007-09-07 06:21:05.000 250 12487.88 72.47 55335.32 88888.00 2007-09-07 06:21:05.125 250 12487.90 72.50 55335.35 88888.00 2007-09-07 06:21:05.250 250 12487.83 72.50 55335.38 88888.00 2007-09-07 06:21:05.375 250 12487.90 72.53 55335.38 88888.00 2007-09-07 06:21:05.500 250 12487.95 72.55 55335.35 88888.00 2007-09-07 06:21:05.625 250 12487.92 72.50 55335.38 88888.00 2007-09-07 06:21:05.750 250 12487.88 72.42 55335.38 88888.00 2007-09-07 06:21:05.875 250 12487.85 72.45 55335.38 88888.00 2007-09-07 06:21:06.000 250 12487.88 72.45 55335.38 88888.00 2007-09-07 06:21:06.125 250 12487.88 72.45 55335.38 88888.00 2007-09-07 06:21:06.250 250 12487.95 72.45 55335.38 88888.00 2007-09-07 06:21:06.375 250 12488.08 72.45 55335.35 88888.00 2007-09-07 06:21:06.500 250 12487.98 72.42 55335.35 88888.00 2007-09-07 06:21:06.625 250 12488.00 72.45 55335.35 88888.00 2007-09-07 06:21:06.750 250 12488.00 72.45 55335.32 88888.00 2007-09-07 06:21:06.875 250 12488.00 72.45 55335.30 88888.00 2007-09-07 06:21:07.000 250 12488.00 72.45 55335.30 88888.00 2007-09-07 06:21:07.125 250 12487.98 72.42 55335.32 88888.00 2007-09-07 06:21:07.250 250 12487.88 72.42 55335.32 88888.00 2007-09-07 06:21:07.375 250 12487.83 72.45 55335.32 88888.00 2007-09-07 06:21:07.500 250 12487.83 72.42 55335.30 88888.00 2007-09-07 06:21:07.625 250 12487.80 72.42 55335.30 88888.00 2007-09-07 06:21:07.750 250 12487.80 72.40 55335.30 88888.00 2007-09-07 06:21:07.875 250 12487.90 72.42 55335.35 88888.00 2007-09-07 06:21:08.000 250 12487.92 72.42 55335.30 88888.00 2007-09-07 06:21:08.125 250 12487.90 72.38 55335.30 88888.00 2007-09-07 06:21:08.250 250 12487.88 72.33 55335.35 88888.00 2007-09-07 06:21:08.375 250 12487.90 72.38 55335.38 88888.00 2007-09-07 06:21:08.500 250 12487.90 72.40 55335.40 88888.00 2007-09-07 06:21:08.625 250 12487.88 72.42 55335.38 88888.00 2007-09-07 06:21:08.750 250 12487.83 72.38 55335.35 88888.00 2007-09-07 06:21:08.875 250 12487.80 72.35 55335.32 88888.00 2007-09-07 06:21:09.000 250 12487.85 72.40 55335.32 88888.00 2007-09-07 06:21:09.125 250 12487.88 72.40 55335.35 88888.00 2007-09-07 06:21:09.250 250 12487.85 72.35 55335.40 88888.00 2007-09-07 06:21:09.375 250 12487.85 72.35 55335.40 88888.00 2007-09-07 06:21:09.500 250 12487.90 72.40 55335.40 88888.00 2007-09-07 06:21:09.625 250 12487.90 72.42 55335.40 88888.00 2007-09-07 06:21:09.750 250 12487.95 72.42 55335.40 88888.00 2007-09-07 06:21:09.875 250 12487.98 72.47 55335.40 88888.00 2007-09-07 06:21:10.000 250 12487.90 72.38 55335.40 88888.00 2007-09-07 06:21:10.125 250 12487.80 72.28 55335.40 88888.00 2007-09-07 06:21:10.250 250 12487.75 72.40 55335.45 88888.00 2007-09-07 06:21:10.375 250 12487.80 72.45 55335.45 88888.00 2007-09-07 06:21:10.500 250 12487.85 72.42 55335.43 88888.00 2007-09-07 06:21:10.625 250 12487.75 72.33 55335.40 88888.00 2007-09-07 06:21:10.750 250 12487.73 72.35 55335.38 88888.00 2007-09-07 06:21:10.875 250 12487.83 72.40 55335.40 88888.00 2007-09-07 06:21:11.000 250 12487.92 72.45 55335.40 88888.00 2007-09-07 06:21:11.125 250 12487.88 72.40 55335.38 88888.00 2007-09-07 06:21:11.250 250 12487.77 72.38 55335.38 88888.00 2007-09-07 06:21:11.375 250 12487.77 72.35 55335.40 88888.00 2007-09-07 06:21:11.500 250 12487.83 72.38 55335.38 88888.00 2007-09-07 06:21:11.625 250 12487.85 72.40 55335.43 88888.00 2007-09-07 06:21:11.750 250 12487.77 72.47 55335.40 88888.00 2007-09-07 06:21:11.875 250 12487.70 72.40 55335.38 88888.00 2007-09-07 06:21:12.000 250 12487.73 72.35 55335.35 88888.00 2007-09-07 06:21:12.125 250 12487.75 72.40 55335.35 88888.00 2007-09-07 06:21:12.250 250 12487.70 72.35 55335.40 88888.00 2007-09-07 06:21:12.375 250 12487.62 72.33 55335.35 88888.00 2007-09-07 06:21:12.500 250 12487.65 72.35 55335.38 88888.00 2007-09-07 06:21:12.625 250 12487.77 72.40 55335.38 88888.00 2007-09-07 06:21:12.750 250 12487.83 72.45 55335.40 88888.00 2007-09-07 06:21:12.875 250 12487.75 72.42 55335.38 88888.00 2007-09-07 06:21:13.000 250 12487.73 72.40 55335.38 88888.00 2007-09-07 06:21:13.125 250 12487.73 72.38 55335.40 88888.00 2007-09-07 06:21:13.250 250 12487.80 72.35 55335.40 88888.00 2007-09-07 06:21:13.375 250 12487.75 72.33 55335.35 88888.00 2007-09-07 06:21:13.500 250 12487.70 72.30 55335.38 88888.00 2007-09-07 06:21:13.625 250 12487.80 72.38 55335.40 88888.00 2007-09-07 06:21:13.750 250 12487.88 72.42 55335.43 88888.00 2007-09-07 06:21:13.875 250 12487.88 72.40 55335.40 88888.00 2007-09-07 06:21:14.000 250 12487.85 72.33 55335.38 88888.00 2007-09-07 06:21:14.125 250 12487.83 72.33 55335.40 88888.00 2007-09-07 06:21:14.250 250 12487.75 72.33 55335.40 88888.00 2007-09-07 06:21:14.375 250 12487.73 72.35 55335.43 88888.00 2007-09-07 06:21:14.500 250 12487.77 72.38 55335.40 88888.00 2007-09-07 06:21:14.625 250 12487.83 72.38 55335.40 88888.00 2007-09-07 06:21:14.750 250 12487.77 72.33 55335.43 88888.00 2007-09-07 06:21:14.875 250 12487.75 72.30 55335.35 88888.00 2007-09-07 06:21:15.000 250 12487.80 72.35 55335.38 88888.00 2007-09-07 06:21:15.125 250 12487.83 72.35 55335.38 88888.00 2007-09-07 06:21:15.250 250 12487.80 72.33 55335.38 88888.00 2007-09-07 06:21:15.375 250 12487.88 72.38 55335.38 88888.00 2007-09-07 06:21:15.500 250 12487.88 72.38 55335.40 88888.00 2007-09-07 06:21:15.625 250 12487.95 72.38 55335.40 88888.00 2007-09-07 06:21:15.750 250 12487.90 72.35 55335.38 88888.00 2007-09-07 06:21:15.875 250 12487.85 72.38 55335.38 88888.00 2007-09-07 06:21:16.000 250 12487.80 72.33 55335.38 88888.00 2007-09-07 06:21:16.125 250 12487.85 72.25 55335.40 88888.00 2007-09-07 06:21:16.250 250 12487.92 72.25 55335.38 88888.00 2007-09-07 06:21:16.375 250 12487.98 72.25 55335.32 88888.00 2007-09-07 06:21:16.500 250 12487.92 72.28 55335.32 88888.00 2007-09-07 06:21:16.625 250 12487.88 72.28 55335.38 88888.00 2007-09-07 06:21:16.750 250 12487.88 72.25 55335.35 88888.00 2007-09-07 06:21:16.875 250 12487.90 72.25 55335.35 88888.00 2007-09-07 06:21:17.000 250 12487.90 72.35 55335.32 88888.00 2007-09-07 06:21:17.125 250 12487.80 72.38 55335.38 88888.00 2007-09-07 06:21:17.250 250 12487.77 72.30 55335.35 88888.00 2007-09-07 06:21:17.375 250 12487.83 72.30 55335.35 88888.00 2007-09-07 06:21:17.500 250 12487.80 72.33 55335.35 88888.00 2007-09-07 06:21:17.625 250 12487.83 72.33 55335.35 88888.00 2007-09-07 06:21:17.750 250 12487.85 72.40 55335.35 88888.00 2007-09-07 06:21:17.875 250 12487.90 72.38 55335.35 88888.00 2007-09-07 06:21:18.000 250 12487.90 72.28 55335.32 88888.00 2007-09-07 06:21:18.125 250 12487.83 72.25 55335.32 88888.00 2007-09-07 06:21:18.250 250 12487.75 72.28 55335.35 88888.00 2007-09-07 06:21:18.375 250 12487.88 72.33 55335.38 88888.00 2007-09-07 06:21:18.500 250 12487.85 72.35 55335.40 88888.00 2007-09-07 06:21:18.625 250 12487.88 72.38 55335.43 88888.00 2007-09-07 06:21:18.750 250 12487.85 72.33 55335.35 88888.00 2007-09-07 06:21:18.875 250 12487.85 72.30 55335.38 88888.00 2007-09-07 06:21:19.000 250 12487.85 72.28 55335.35 88888.00 2007-09-07 06:21:19.125 250 12487.80 72.25 55335.32 88888.00 2007-09-07 06:21:19.250 250 12487.75 72.25 55335.35 88888.00 2007-09-07 06:21:19.375 250 12487.85 72.33 55335.38 88888.00 2007-09-07 06:21:19.500 250 12487.90 72.35 55335.40 88888.00 2007-09-07 06:21:19.625 250 12487.85 72.35 55335.40 88888.00 2007-09-07 06:21:19.750 250 12487.77 72.33 55335.38 88888.00 2007-09-07 06:21:19.875 250 12487.77 72.30 55335.38 88888.00 2007-09-07 06:21:20.000 250 12487.80 72.28 55335.35 88888.00 2007-09-07 06:21:20.125 250 12487.88 72.30 55335.38 88888.00 2007-09-07 06:21:20.250 250 12487.90 72.33 55335.40 88888.00 2007-09-07 06:21:20.375 250 12487.90 72.38 55335.40 88888.00 2007-09-07 06:21:20.500 250 12487.85 72.33 55335.35 88888.00 2007-09-07 06:21:20.625 250 12487.83 72.30 55335.38 88888.00 2007-09-07 06:21:20.750 250 12487.83 72.30 55335.38 88888.00 2007-09-07 06:21:20.875 250 12487.83 72.25 55335.35 88888.00 2007-09-07 06:21:21.000 250 12487.83 72.28 55335.32 88888.00 2007-09-07 06:21:21.125 250 12487.85 72.22 55335.38 88888.00 2007-09-07 06:21:21.250 250 12487.83 72.25 55335.38 88888.00 2007-09-07 06:21:21.375 250 12487.85 72.33 55335.38 88888.00 2007-09-07 06:21:21.500 250 12487.83 72.28 55335.38 88888.00 2007-09-07 06:21:21.625 250 12487.83 72.22 55335.38 88888.00 2007-09-07 06:21:21.750 250 12487.90 72.28 55335.38 88888.00 2007-09-07 06:21:21.875 250 12487.92 72.30 55335.38 88888.00 2007-09-07 06:21:22.000 250 12487.92 72.33 55335.35 88888.00 2007-09-07 06:21:22.125 250 12487.83 72.25 55335.38 88888.00 2007-09-07 06:21:22.250 250 12487.83 72.28 55335.35 88888.00 2007-09-07 06:21:22.375 250 12487.80 72.28 55335.35 88888.00 2007-09-07 06:21:22.500 250 12487.77 72.28 55335.32 88888.00 2007-09-07 06:21:22.625 250 12487.80 72.28 55335.35 88888.00 2007-09-07 06:21:22.750 250 12487.80 72.33 55335.35 88888.00 2007-09-07 06:21:22.875 250 12487.77 72.30 55335.35 88888.00 2007-09-07 06:21:23.000 250 12487.83 72.30 55335.32 88888.00 2007-09-07 06:21:23.125 250 12487.83 72.28 55335.30 88888.00 2007-09-07 06:21:23.250 250 12487.73 72.25 55335.30 88888.00 2007-09-07 06:21:23.375 250 12487.75 72.33 55335.35 88888.00 2007-09-07 06:21:23.500 250 12487.85 72.38 55335.38 88888.00 2007-09-07 06:21:23.625 250 12487.88 72.35 55335.35 88888.00 2007-09-07 06:21:23.750 250 12487.85 72.25 55335.32 88888.00 2007-09-07 06:21:23.875 250 12487.88 72.25 55335.32 88888.00 2007-09-07 06:21:24.000 250 12487.90 72.30 55335.38 88888.00 2007-09-07 06:21:24.125 250 12487.92 72.38 55335.40 88888.00 2007-09-07 06:21:24.250 250 12487.90 72.35 55335.40 88888.00 2007-09-07 06:21:24.375 250 12487.90 72.33 55335.38 88888.00 2007-09-07 06:21:24.500 250 12487.85 72.30 55335.38 88888.00 2007-09-07 06:21:24.625 250 12487.85 72.33 55335.40 88888.00 2007-09-07 06:21:24.750 250 12487.88 72.33 55335.40 88888.00 2007-09-07 06:21:24.875 250 12487.88 72.28 55335.38 88888.00 2007-09-07 06:21:25.000 250 12487.83 72.22 55335.32 88888.00 2007-09-07 06:21:25.125 250 12487.83 72.25 55335.35 88888.00 2007-09-07 06:21:25.250 250 12487.77 72.28 55335.35 88888.00 2007-09-07 06:21:25.375 250 12487.80 72.22 55335.35 88888.00 2007-09-07 06:21:25.500 250 12487.80 72.22 55335.32 88888.00 2007-09-07 06:21:25.625 250 12487.80 72.25 55335.30 88888.00 2007-09-07 06:21:25.750 250 12487.80 72.25 55335.28 88888.00 2007-09-07 06:21:25.875 250 12487.85 72.28 55335.32 88888.00 2007-09-07 06:21:26.000 250 12487.83 72.28 55335.32 88888.00 2007-09-07 06:21:26.125 250 12487.75 72.22 55335.32 88888.00 2007-09-07 06:21:26.250 250 12487.80 72.22 55335.35 88888.00 2007-09-07 06:21:26.375 250 12487.92 72.30 55335.40 88888.00 2007-09-07 06:21:26.500 250 12487.90 72.33 55335.40 88888.00 2007-09-07 06:21:26.625 250 12487.77 72.28 55335.38 88888.00 2007-09-07 06:21:26.750 250 12487.77 72.22 55335.35 88888.00 2007-09-07 06:21:26.875 250 12487.83 72.22 55335.35 88888.00 2007-09-07 06:21:27.000 250 12487.77 72.17 55335.32 88888.00 2007-09-07 06:21:27.125 250 12487.75 72.22 55335.35 88888.00 2007-09-07 06:21:27.250 250 12487.77 72.22 55335.35 88888.00 2007-09-07 06:21:27.375 250 12487.80 72.20 55335.32 88888.00 2007-09-07 06:21:27.500 250 12487.80 72.28 55335.32 88888.00 2007-09-07 06:21:27.625 250 12487.77 72.28 55335.32 88888.00 2007-09-07 06:21:27.750 250 12487.80 72.33 55335.32 88888.00 2007-09-07 06:21:27.875 250 12487.75 72.35 55335.32 88888.00 2007-09-07 06:21:28.000 250 12487.67 72.30 55335.32 88888.00 2007-09-07 06:21:28.125 250 12487.67 72.28 55335.40 88888.00 2007-09-07 06:21:28.250 250 12487.67 72.22 55335.38 88888.00 2007-09-07 06:21:28.375 250 12487.77 72.25 55335.38 88888.00 2007-09-07 06:21:28.500 250 12487.80 72.22 55335.35 88888.00 2007-09-07 06:21:28.625 250 12487.80 72.28 55335.35 88888.00 2007-09-07 06:21:28.750 250 12487.80 72.25 55335.35 88888.00 2007-09-07 06:21:28.875 250 12487.73 72.22 55335.35 88888.00 2007-09-07 06:21:29.000 250 12487.73 72.25 55335.35 88888.00 2007-09-07 06:21:29.125 250 12487.73 72.30 55335.38 88888.00 2007-09-07 06:21:29.250 250 12487.73 72.30 55335.38 88888.00 2007-09-07 06:21:29.375 250 12487.70 72.22 55335.35 88888.00 2007-09-07 06:21:29.500 250 12487.70 72.22 55335.32 88888.00 2007-09-07 06:21:29.625 250 12487.75 72.28 55335.35 88888.00 2007-09-07 06:21:29.750 250 12487.80 72.28 55335.38 88888.00 2007-09-07 06:21:29.875 250 12487.80 72.25 55335.35 88888.00 2007-09-07 06:21:30.000 250 12487.77 72.22 55335.32 88888.00 2007-09-07 06:21:30.125 250 12487.77 72.20 55335.32 88888.00 2007-09-07 06:21:30.250 250 12487.73 72.20 55335.32 88888.00 2007-09-07 06:21:30.375 250 12487.73 72.22 55335.32 88888.00 2007-09-07 06:21:30.500 250 12487.65 72.25 55335.30 88888.00 2007-09-07 06:21:30.625 250 12487.70 72.28 55335.32 88888.00 2007-09-07 06:21:30.750 250 12487.83 72.30 55335.35 88888.00 2007-09-07 06:21:30.875 250 12487.88 72.30 55335.38 88888.00 2007-09-07 06:21:31.000 250 12487.88 72.25 55335.38 88888.00 2007-09-07 06:21:31.125 250 12487.75 72.20 55335.32 88888.00 2007-09-07 06:21:31.250 250 12487.73 72.20 55335.32 88888.00 2007-09-07 06:21:31.375 250 12487.73 72.17 55335.35 88888.00 2007-09-07 06:21:31.500 250 12487.67 72.15 55335.32 88888.00 2007-09-07 06:21:31.625 250 12487.65 72.15 55335.32 88888.00 2007-09-07 06:21:31.750 250 12487.70 72.17 55335.32 88888.00 2007-09-07 06:21:31.875 250 12487.70 72.22 55335.38 88888.00 2007-09-07 06:21:32.000 250 12487.75 72.20 55335.35 88888.00 2007-09-07 06:21:32.125 250 12487.83 72.22 55335.35 88888.00 2007-09-07 06:21:32.250 250 12487.73 72.12 55335.32 88888.00 2007-09-07 06:21:32.375 250 12487.70 72.12 55335.35 88888.00 2007-09-07 06:21:32.500 250 12487.73 72.10 55335.32 88888.00 2007-09-07 06:21:32.625 250 12487.75 72.15 55335.30 88888.00 2007-09-07 06:21:32.750 250 12487.70 72.12 55335.32 88888.00 2007-09-07 06:21:32.875 250 12487.67 72.15 55335.32 88888.00 2007-09-07 06:21:33.000 250 12487.73 72.17 55335.32 88888.00 2007-09-07 06:21:33.125 250 12487.73 72.17 55335.32 88888.00 2007-09-07 06:21:33.250 250 12487.70 72.15 55335.32 88888.00 2007-09-07 06:21:33.375 250 12487.73 72.22 55335.35 88888.00 2007-09-07 06:21:33.500 250 12487.70 72.25 55335.38 88888.00 2007-09-07 06:21:33.625 250 12487.67 72.17 55335.35 88888.00 2007-09-07 06:21:33.750 250 12487.70 72.17 55335.35 88888.00 2007-09-07 06:21:33.875 250 12487.67 72.20 55335.38 88888.00 2007-09-07 06:21:34.000 250 12487.65 72.20 55335.38 88888.00 2007-09-07 06:21:34.125 250 12487.60 72.22 55335.38 88888.00 2007-09-07 06:21:34.250 250 12487.60 72.17 55335.38 88888.00 2007-09-07 06:21:34.375 250 12487.73 72.15 55335.38 88888.00 2007-09-07 06:21:34.500 250 12487.75 72.17 55335.35 88888.00 2007-09-07 06:21:34.625 250 12487.70 72.17 55335.38 88888.00 2007-09-07 06:21:34.750 250 12487.65 72.22 55335.40 88888.00 2007-09-07 06:21:34.875 250 12487.65 72.20 55335.38 88888.00 2007-09-07 06:21:35.000 250 12487.65 72.12 55335.35 88888.00 2007-09-07 06:21:35.125 250 12487.65 72.12 55335.35 88888.00 2007-09-07 06:21:35.250 250 12487.67 72.15 55335.38 88888.00 2007-09-07 06:21:35.375 250 12487.73 72.17 55335.38 88888.00 2007-09-07 06:21:35.500 250 12487.65 72.17 55335.35 88888.00 2007-09-07 06:21:35.625 250 12487.60 72.15 55335.35 88888.00 2007-09-07 06:21:35.750 250 12487.58 72.17 55335.35 88888.00 2007-09-07 06:21:35.875 250 12487.55 72.20 55335.38 88888.00 2007-09-07 06:21:36.000 250 12487.62 72.20 55335.38 88888.00 2007-09-07 06:21:36.125 250 12487.60 72.15 55335.35 88888.00 2007-09-07 06:21:36.250 250 12487.55 72.08 55335.35 88888.00 2007-09-07 06:21:36.375 250 12487.62 72.12 55335.38 88888.00 2007-09-07 06:21:36.500 250 12487.62 72.15 55335.38 88888.00 2007-09-07 06:21:36.625 250 12487.65 72.17 55335.40 88888.00 2007-09-07 06:21:36.750 250 12487.62 72.12 55335.38 88888.00 2007-09-07 06:21:36.875 250 12487.60 72.10 55335.38 88888.00 2007-09-07 06:21:37.000 250 12487.65 72.12 55335.38 88888.00 2007-09-07 06:21:37.125 250 12487.70 72.10 55335.35 88888.00 2007-09-07 06:21:37.250 250 12487.62 72.10 55335.38 88888.00 2007-09-07 06:21:37.375 250 12487.58 72.12 55335.38 88888.00 2007-09-07 06:21:37.500 250 12487.58 72.15 55335.35 88888.00 2007-09-07 06:21:37.625 250 12487.62 72.12 55335.35 88888.00 2007-09-07 06:21:37.750 250 12487.60 72.10 55335.32 88888.00 2007-09-07 06:21:37.875 250 12487.58 72.10 55335.35 88888.00 2007-09-07 06:21:38.000 250 12487.55 72.08 55335.35 88888.00 2007-09-07 06:21:38.125 250 12487.52 72.08 55335.32 88888.00 2007-09-07 06:21:38.250 250 12487.38 72.05 55335.30 88888.00 2007-09-07 06:21:38.375 250 12487.48 72.05 55335.32 88888.00 2007-09-07 06:21:38.500 250 12487.52 72.10 55335.38 88888.00 2007-09-07 06:21:38.625 250 12487.55 72.12 55335.35 88888.00 2007-09-07 06:21:38.750 250 12487.50 72.08 55335.35 88888.00 2007-09-07 06:21:38.875 250 12487.55 72.10 55335.40 88888.00 2007-09-07 06:21:39.000 250 12487.60 72.10 55335.38 88888.00 2007-09-07 06:21:39.125 250 12487.55 72.08 55335.35 88888.00 2007-09-07 06:21:39.250 250 12487.52 72.12 55335.38 88888.00 2007-09-07 06:21:39.375 250 12487.58 72.15 55335.40 88888.00 2007-09-07 06:21:39.500 250 12487.65 72.15 55335.43 88888.00 2007-09-07 06:21:39.625 250 12487.65 72.10 55335.43 88888.00 2007-09-07 06:21:39.750 250 12487.60 72.08 55335.38 88888.00 2007-09-07 06:21:39.875 250 12487.60 72.08 55335.35 88888.00 2007-09-07 06:21:40.000 250 12487.60 72.03 55335.35 88888.00 2007-09-07 06:21:40.125 250 12487.65 72.05 55335.35 88888.00 2007-09-07 06:21:40.250 250 12487.58 72.05 55335.32 88888.00 2007-09-07 06:21:40.375 250 12487.52 72.08 55335.32 88888.00 2007-09-07 06:21:40.500 250 12487.52 72.12 55335.30 88888.00 2007-09-07 06:21:40.625 250 12487.55 72.10 55335.30 88888.00 2007-09-07 06:21:40.750 250 12487.55 72.10 55335.32 88888.00 2007-09-07 06:21:40.875 250 12487.50 72.05 55335.35 88888.00 2007-09-07 06:21:41.000 250 12487.48 72.00 55335.30 88888.00 2007-09-07 06:21:41.125 250 12487.52 72.08 55335.30 88888.00 2007-09-07 06:21:41.250 250 12487.55 72.08 55335.32 88888.00 2007-09-07 06:21:41.375 250 12487.58 72.08 55335.30 88888.00 2007-09-07 06:21:41.500 250 12487.48 72.03 55335.28 88888.00 2007-09-07 06:21:41.625 250 12487.50 72.08 55335.30 88888.00 2007-09-07 06:21:41.750 250 12487.52 72.10 55335.32 88888.00 2007-09-07 06:21:41.875 250 12487.48 72.05 55335.30 88888.00 2007-09-07 06:21:42.000 250 12487.52 72.03 55335.30 88888.00 2007-09-07 06:21:42.125 250 12487.58 72.08 55335.32 88888.00 2007-09-07 06:21:42.250 250 12487.50 72.05 55335.32 88888.00 2007-09-07 06:21:42.375 250 12487.50 72.05 55335.32 88888.00 2007-09-07 06:21:42.500 250 12487.55 72.08 55335.35 88888.00 2007-09-07 06:21:42.625 250 12487.58 72.08 55335.32 88888.00 2007-09-07 06:21:42.750 250 12487.55 72.05 55335.28 88888.00 2007-09-07 06:21:42.875 250 12487.55 72.03 55335.30 88888.00 2007-09-07 06:21:43.000 250 12487.55 72.10 55335.30 88888.00 2007-09-07 06:21:43.125 250 12487.55 72.08 55335.35 88888.00 2007-09-07 06:21:43.250 250 12487.52 72.08 55335.35 88888.00 2007-09-07 06:21:43.375 250 12487.50 72.05 55335.35 88888.00 2007-09-07 06:21:43.500 250 12487.60 72.10 55335.38 88888.00 2007-09-07 06:21:43.625 250 12487.62 72.10 55335.38 88888.00 2007-09-07 06:21:43.750 250 12487.58 72.00 55335.35 88888.00 2007-09-07 06:21:43.875 250 12487.50 71.95 55335.30 88888.00 2007-09-07 06:21:44.000 250 12487.52 72.00 55335.32 88888.00 2007-09-07 06:21:44.125 250 12487.52 72.08 55335.38 88888.00 2007-09-07 06:21:44.250 250 12487.48 72.08 55335.38 88888.00 2007-09-07 06:21:44.375 250 12487.55 72.05 55335.40 88888.00 2007-09-07 06:21:44.500 250 12487.52 72.03 55335.38 88888.00 2007-09-07 06:21:44.625 250 12487.50 72.05 55335.38 88888.00 2007-09-07 06:21:44.750 250 12487.45 72.05 55335.32 88888.00 2007-09-07 06:21:44.875 250 12487.42 72.00 55335.32 88888.00 2007-09-07 06:21:45.000 250 12487.35 72.00 55335.32 88888.00 2007-09-07 06:21:45.125 250 12487.42 72.05 55335.38 88888.00 2007-09-07 06:21:45.250 250 12487.45 72.05 55335.35 88888.00 2007-09-07 06:21:45.375 250 12487.40 72.00 55335.32 88888.00 2007-09-07 06:21:45.500 250 12487.40 72.00 55335.30 88888.00 2007-09-07 06:21:45.625 250 12487.45 72.08 55335.30 88888.00 2007-09-07 06:21:45.750 250 12487.50 72.03 55335.32 88888.00 2007-09-07 06:21:45.875 250 12487.48 72.00 55335.32 88888.00 2007-09-07 06:21:46.000 250 12487.45 72.00 55335.32 88888.00 2007-09-07 06:21:46.125 250 12487.45 71.97 55335.32 88888.00 2007-09-07 06:21:46.250 250 12487.38 71.97 55335.30 88888.00 2007-09-07 06:21:46.375 250 12487.40 72.03 55335.30 88888.00 2007-09-07 06:21:46.500 250 12487.38 72.03 55335.30 88888.00 2007-09-07 06:21:46.625 250 12487.38 72.05 55335.32 88888.00 2007-09-07 06:21:46.750 250 12487.40 72.03 55335.38 88888.00 2007-09-07 06:21:46.875 250 12487.40 72.05 55335.35 88888.00 2007-09-07 06:21:47.000 250 12487.40 72.03 55335.32 88888.00 2007-09-07 06:21:47.125 250 12487.42 72.05 55335.38 88888.00 2007-09-07 06:21:47.250 250 12487.45 72.05 55335.38 88888.00 2007-09-07 06:21:47.375 250 12487.42 72.03 55335.35 88888.00 2007-09-07 06:21:47.500 250 12487.33 72.05 55335.35 88888.00 2007-09-07 06:21:47.625 250 12487.35 72.10 55335.38 88888.00 2007-09-07 06:21:47.750 250 12487.38 72.08 55335.32 88888.00 2007-09-07 06:21:47.875 250 12487.35 72.03 55335.32 88888.00 2007-09-07 06:21:48.000 250 12487.33 72.00 55335.30 88888.00 2007-09-07 06:21:48.125 250 12487.38 72.03 55335.35 88888.00 2007-09-07 06:21:48.250 250 12487.33 72.00 55335.38 88888.00 2007-09-07 06:21:48.375 250 12487.40 72.05 55335.38 88888.00 2007-09-07 06:21:48.500 250 12487.40 72.08 55335.38 88888.00 2007-09-07 06:21:48.625 250 12487.38 72.05 55335.38 88888.00 2007-09-07 06:21:48.750 250 12487.40 72.05 55335.32 88888.00 2007-09-07 06:21:48.875 250 12487.33 72.05 55335.35 88888.00 2007-09-07 06:21:49.000 250 12487.30 72.00 55335.35 88888.00 2007-09-07 06:21:49.125 250 12487.35 71.97 55335.38 88888.00 2007-09-07 06:21:49.250 250 12487.30 71.95 55335.38 88888.00 2007-09-07 06:21:49.375 250 12487.33 72.03 55335.40 88888.00 2007-09-07 06:21:49.500 250 12487.35 72.05 55335.40 88888.00 2007-09-07 06:21:49.625 250 12487.42 72.03 55335.38 88888.00 2007-09-07 06:21:49.750 250 12487.52 72.00 55335.30 88888.00 2007-09-07 06:21:49.875 250 12487.48 72.00 55335.28 88888.00 2007-09-07 06:21:50.000 250 12487.48 72.03 55335.30 88888.00 2007-09-07 06:21:50.125 250 12487.42 72.05 55335.32 88888.00 2007-09-07 06:21:50.250 250 12487.35 72.03 55335.32 88888.00 2007-09-07 06:21:50.375 250 12487.35 72.08 55335.35 88888.00 2007-09-07 06:21:50.500 250 12487.38 72.08 55335.35 88888.00 2007-09-07 06:21:50.625 250 12487.42 72.08 55335.32 88888.00 2007-09-07 06:21:50.750 250 12487.40 72.00 55335.30 88888.00 2007-09-07 06:21:50.875 250 12487.38 71.97 55335.28 88888.00 2007-09-07 06:21:51.000 250 12487.38 72.00 55335.28 88888.00 2007-09-07 06:21:51.125 250 12487.40 72.05 55335.32 88888.00 2007-09-07 06:21:51.250 250 12487.35 72.10 55335.35 88888.00 2007-09-07 06:21:51.375 250 12487.35 72.08 55335.32 88888.00 2007-09-07 06:21:51.500 250 12487.30 71.95 55335.30 88888.00 2007-09-07 06:21:51.625 250 12487.27 71.97 55335.28 88888.00 2007-09-07 06:21:51.750 250 12487.30 72.03 55335.30 88888.00 2007-09-07 06:21:51.875 250 12487.38 72.00 55335.35 88888.00 2007-09-07 06:21:52.000 250 12487.42 71.95 55335.32 88888.00 2007-09-07 06:21:52.125 250 12487.40 72.00 55335.30 88888.00 2007-09-07 06:21:52.250 250 12487.35 71.95 55335.30 88888.00 2007-09-07 06:21:52.375 250 12487.38 71.97 55335.30 88888.00 2007-09-07 06:21:52.500 250 12487.40 72.00 55335.30 88888.00 2007-09-07 06:21:52.625 250 12487.40 71.97 55335.28 88888.00 2007-09-07 06:21:52.750 250 12487.42 72.00 55335.28 88888.00 2007-09-07 06:21:52.875 250 12487.48 72.00 55335.30 88888.00 2007-09-07 06:21:53.000 250 12487.52 72.03 55335.25 88888.00 2007-09-07 06:21:53.125 250 12487.52 72.00 55335.25 88888.00 2007-09-07 06:21:53.250 250 12487.42 71.92 55335.25 88888.00 2007-09-07 06:21:53.375 250 12487.40 71.92 55335.25 88888.00 2007-09-07 06:21:53.500 250 12487.40 71.97 55335.30 88888.00 2007-09-07 06:21:53.625 250 12487.45 72.00 55335.30 88888.00 2007-09-07 06:21:53.750 250 12487.52 72.00 55335.28 88888.00 2007-09-07 06:21:53.875 250 12487.50 71.97 55335.25 88888.00 2007-09-07 06:21:54.000 250 12487.42 71.95 55335.25 88888.00 2007-09-07 06:21:54.125 250 12487.45 71.97 55335.28 88888.00 2007-09-07 06:21:54.250 250 12487.33 71.92 55335.30 88888.00 2007-09-07 06:21:54.375 250 12487.33 71.88 55335.28 88888.00 2007-09-07 06:21:54.500 250 12487.42 71.92 55335.30 88888.00 2007-09-07 06:21:54.625 250 12487.52 71.97 55335.30 88888.00 2007-09-07 06:21:54.750 250 12487.45 71.92 55335.28 88888.00 2007-09-07 06:21:54.875 250 12487.38 71.92 55335.30 88888.00 2007-09-07 06:21:55.000 250 12487.40 72.00 55335.35 88888.00 2007-09-07 06:21:55.125 250 12487.40 71.97 55335.30 88888.00 2007-09-07 06:21:55.250 250 12487.38 71.90 55335.30 88888.00 2007-09-07 06:21:55.375 250 12487.38 71.92 55335.28 88888.00 2007-09-07 06:21:55.500 250 12487.38 71.92 55335.28 88888.00 2007-09-07 06:21:55.625 250 12487.38 71.97 55335.30 88888.00 2007-09-07 06:21:55.750 250 12487.40 71.95 55335.30 88888.00 2007-09-07 06:21:55.875 250 12487.38 71.92 55335.28 88888.00 2007-09-07 06:21:56.000 250 12487.40 71.92 55335.30 88888.00 2007-09-07 06:21:56.125 250 12487.42 71.95 55335.30 88888.00 2007-09-07 06:21:56.250 250 12487.40 71.90 55335.35 88888.00 2007-09-07 06:21:56.375 250 12487.45 71.92 55335.35 88888.00 2007-09-07 06:21:56.500 250 12487.45 72.00 55335.32 88888.00 2007-09-07 06:21:56.625 250 12487.40 71.97 55335.35 88888.00 2007-09-07 06:21:56.750 250 12487.38 72.00 55335.32 88888.00 2007-09-07 06:21:56.875 250 12487.38 71.97 55335.32 88888.00 2007-09-07 06:21:57.000 250 12487.40 71.95 55335.30 88888.00 2007-09-07 06:21:57.125 250 12487.48 71.97 55335.32 88888.00 2007-09-07 06:21:57.250 250 12487.35 71.92 55335.32 88888.00 2007-09-07 06:21:57.375 250 12487.33 71.92 55335.25 88888.00 2007-09-07 06:21:57.500 250 12487.35 71.92 55335.28 88888.00 2007-09-07 06:21:57.625 250 12487.40 71.95 55335.30 88888.00 2007-09-07 06:21:57.750 250 12487.35 71.92 55335.30 88888.00 2007-09-07 06:21:57.875 250 12487.33 71.92 55335.30 88888.00 2007-09-07 06:21:58.000 250 12487.40 71.97 55335.30 88888.00 2007-09-07 06:21:58.125 250 12487.40 71.95 55335.30 88888.00 2007-09-07 06:21:58.250 250 12487.35 71.95 55335.30 88888.00 2007-09-07 06:21:58.375 250 12487.35 71.95 55335.30 88888.00 2007-09-07 06:21:58.500 250 12487.35 71.92 55335.32 88888.00 2007-09-07 06:21:58.625 250 12487.35 71.90 55335.30 88888.00 2007-09-07 06:21:58.750 250 12487.25 71.95 55335.30 88888.00 2007-09-07 06:21:58.875 250 12487.25 72.00 55335.30 88888.00 2007-09-07 06:21:59.000 250 12487.30 72.00 55335.28 88888.00 2007-09-07 06:21:59.125 250 12487.27 71.90 55335.28 88888.00 2007-09-07 06:21:59.250 250 12487.27 71.85 55335.25 88888.00 2007-09-07 06:21:59.375 250 12487.33 71.95 55335.28 88888.00 2007-09-07 06:21:59.500 250 12487.38 72.00 55335.32 88888.00 2007-09-07 06:21:59.625 250 12487.30 71.97 55335.30 88888.00 2007-09-07 06:21:59.750 250 12487.30 71.95 55335.30 88888.00 2007-09-07 06:21:59.875 250 12487.33 71.95 55335.30 88888.00 2007-09-07 06:22:00.000 250 12487.33 72.00 55335.30 88888.00 2007-09-07 06:22:00.125 250 12487.30 71.97 55335.30 88888.00 2007-09-07 06:22:00.250 250 12487.27 71.92 55335.28 88888.00 2007-09-07 06:22:00.375 250 12487.35 71.95 55335.30 88888.00 2007-09-07 06:22:00.500 250 12487.38 72.00 55335.30 88888.00 2007-09-07 06:22:00.625 250 12487.38 72.00 55335.28 88888.00 2007-09-07 06:22:00.750 250 12487.35 71.92 55335.22 88888.00 2007-09-07 06:22:00.875 250 12487.38 71.92 55335.28 88888.00 2007-09-07 06:22:01.000 250 12487.38 71.92 55335.28 88888.00 2007-09-07 06:22:01.125 250 12487.35 71.90 55335.30 88888.00 2007-09-07 06:22:01.250 250 12487.30 71.92 55335.32 88888.00 2007-09-07 06:22:01.375 250 12487.30 71.92 55335.28 88888.00 2007-09-07 06:22:01.500 250 12487.30 71.92 55335.25 88888.00 2007-09-07 06:22:01.625 250 12487.33 71.92 55335.25 88888.00 2007-09-07 06:22:01.750 250 12487.30 71.92 55335.28 88888.00 2007-09-07 06:22:01.875 250 12487.27 71.95 55335.28 88888.00 2007-09-07 06:22:02.000 250 12487.25 71.92 55335.25 88888.00 2007-09-07 06:22:02.125 250 12487.25 71.92 55335.25 88888.00 2007-09-07 06:22:02.250 250 12487.25 71.92 55335.28 88888.00 2007-09-07 06:22:02.375 250 12487.30 71.95 55335.28 88888.00 2007-09-07 06:22:02.500 250 12487.25 71.97 55335.28 88888.00 2007-09-07 06:22:02.625 250 12487.25 71.92 55335.28 88888.00 2007-09-07 06:22:02.750 250 12487.27 71.88 55335.28 88888.00 2007-09-07 06:22:02.875 250 12487.30 71.88 55335.28 88888.00 2007-09-07 06:22:03.000 250 12487.27 71.90 55335.25 88888.00 2007-09-07 06:22:03.125 250 12487.20 71.88 55335.22 88888.00 2007-09-07 06:22:03.250 250 12487.20 71.92 55335.25 88888.00 2007-09-07 06:22:03.375 250 12487.25 71.95 55335.28 88888.00 2007-09-07 06:22:03.500 250 12487.27 71.92 55335.28 88888.00 2007-09-07 06:22:03.625 250 12487.33 71.97 55335.25 88888.00 2007-09-07 06:22:03.750 250 12487.30 71.97 55335.25 88888.00 2007-09-07 06:22:03.875 250 12487.27 71.95 55335.28 88888.00 2007-09-07 06:22:04.000 250 12487.27 71.92 55335.20 88888.00 2007-09-07 06:22:04.125 250 12487.30 71.97 55335.25 88888.00 2007-09-07 06:22:04.250 250 12487.30 71.97 55335.25 88888.00 2007-09-07 06:22:04.375 250 12487.30 71.95 55335.28 88888.00 2007-09-07 06:22:04.500 250 12487.27 71.92 55335.22 88888.00 2007-09-07 06:22:04.625 250 12487.25 71.92 55335.20 88888.00 2007-09-07 06:22:04.750 250 12487.23 71.95 55335.20 88888.00 2007-09-07 06:22:04.875 250 12487.17 71.97 55335.25 88888.00 2007-09-07 06:22:05.000 250 12487.23 71.95 55335.22 88888.00 2007-09-07 06:22:05.125 250 12487.30 71.92 55335.25 88888.00 2007-09-07 06:22:05.250 250 12487.25 71.90 55335.20 88888.00 2007-09-07 06:22:05.375 250 12487.23 71.92 55335.20 88888.00 2007-09-07 06:22:05.500 250 12487.27 71.90 55335.22 88888.00 2007-09-07 06:22:05.625 250 12487.27 71.90 55335.20 88888.00 2007-09-07 06:22:05.750 250 12487.27 71.88 55335.20 88888.00 2007-09-07 06:22:05.875 250 12487.27 71.90 55335.20 88888.00 2007-09-07 06:22:06.000 250 12487.23 71.90 55335.20 88888.00 2007-09-07 06:22:06.125 250 12487.17 71.90 55335.20 88888.00 2007-09-07 06:22:06.250 250 12487.23 71.92 55335.22 88888.00 2007-09-07 06:22:06.375 250 12487.33 71.97 55335.20 88888.00 2007-09-07 06:22:06.500 250 12487.35 71.97 55335.20 88888.00 2007-09-07 06:22:06.625 250 12487.33 71.92 55335.22 88888.00 2007-09-07 06:22:06.750 250 12487.30 71.88 55335.22 88888.00 2007-09-07 06:22:06.875 250 12487.35 71.88 55335.20 88888.00 2007-09-07 06:22:07.000 250 12487.35 71.88 55335.20 88888.00 2007-09-07 06:22:07.125 250 12487.33 71.88 55335.20 88888.00 2007-09-07 06:22:07.250 250 12487.30 71.85 55335.20 88888.00 2007-09-07 06:22:07.375 250 12487.30 71.85 55335.20 88888.00 2007-09-07 06:22:07.500 250 12487.30 71.90 55335.22 88888.00 2007-09-07 06:22:07.625 250 12487.35 71.90 55335.22 88888.00 2007-09-07 06:22:07.750 250 12487.35 71.95 55335.22 88888.00 2007-09-07 06:22:07.875 250 12487.27 71.92 55335.22 88888.00 2007-09-07 06:22:08.000 250 12487.23 71.90 55335.18 88888.00 2007-09-07 06:22:08.125 250 12487.20 71.95 55335.18 88888.00 2007-09-07 06:22:08.250 250 12487.23 71.95 55335.18 88888.00 2007-09-07 06:22:08.375 250 12487.30 71.95 55335.22 88888.00 2007-09-07 06:22:08.500 250 12487.33 71.88 55335.22 88888.00 2007-09-07 06:22:08.625 250 12487.27 71.90 55335.22 88888.00 2007-09-07 06:22:08.750 250 12487.27 71.97 55335.22 88888.00 2007-09-07 06:22:08.875 250 12487.30 71.95 55335.22 88888.00 2007-09-07 06:22:09.000 250 12487.27 71.88 55335.22 88888.00 2007-09-07 06:22:09.125 250 12487.23 71.90 55335.25 88888.00 2007-09-07 06:22:09.250 250 12487.17 71.92 55335.22 88888.00 2007-09-07 06:22:09.375 250 12487.25 71.92 55335.25 88888.00 2007-09-07 06:22:09.500 250 12487.25 71.92 55335.25 88888.00 2007-09-07 06:22:09.625 250 12487.23 71.90 55335.25 88888.00 2007-09-07 06:22:09.750 250 12487.23 71.85 55335.22 88888.00 2007-09-07 06:22:09.875 250 12487.33 71.92 55335.22 88888.00 2007-09-07 06:22:10.000 250 12487.45 71.97 55335.22 88888.00 2007-09-07 06:22:10.125 250 12487.30 71.88 55335.20 88888.00 2007-09-07 06:22:10.250 250 12487.20 71.88 55335.22 88888.00 2007-09-07 06:22:10.375 250 12487.23 71.90 55335.20 88888.00 2007-09-07 06:22:10.500 250 12487.17 71.90 55335.15 88888.00 2007-09-07 06:22:10.625 250 12487.17 71.90 55335.18 88888.00 2007-09-07 06:22:10.750 250 12487.17 71.90 55335.20 88888.00 2007-09-07 06:22:10.875 250 12487.15 71.83 55335.12 88888.00 2007-09-07 06:22:11.000 250 12487.15 71.85 55335.12 88888.00 2007-09-07 06:22:11.125 250 12487.12 71.90 55335.18 88888.00 2007-09-07 06:22:11.250 250 12487.12 71.90 55335.18 88888.00 2007-09-07 06:22:11.375 250 12487.12 71.90 55335.18 88888.00 2007-09-07 06:22:11.500 250 12487.15 71.92 55335.15 88888.00 2007-09-07 06:22:11.625 250 12487.17 71.92 55335.15 88888.00 2007-09-07 06:22:11.750 250 12487.17 71.90 55335.18 88888.00 2007-09-07 06:22:11.875 250 12487.23 71.95 55335.20 88888.00 2007-09-07 06:22:12.000 250 12487.23 71.92 55335.20 88888.00 2007-09-07 06:22:12.125 250 12487.17 71.90 55335.18 88888.00 2007-09-07 06:22:12.250 250 12487.15 71.85 55335.15 88888.00 2007-09-07 06:22:12.375 250 12487.23 71.88 55335.15 88888.00 2007-09-07 06:22:12.500 250 12487.23 71.88 55335.12 88888.00 2007-09-07 06:22:12.625 250 12487.15 71.88 55335.10 88888.00 2007-09-07 06:22:12.750 250 12487.17 71.90 55335.12 88888.00 2007-09-07 06:22:12.875 250 12487.23 71.95 55335.15 88888.00 2007-09-07 06:22:13.000 250 12487.20 71.92 55335.15 88888.00 2007-09-07 06:22:13.125 250 12487.15 71.85 55335.15 88888.00 2007-09-07 06:22:13.250 250 12487.08 71.88 55335.12 88888.00 2007-09-07 06:22:13.375 250 12487.10 71.88 55335.10 88888.00 2007-09-07 06:22:13.500 250 12487.15 71.90 55335.12 88888.00 2007-09-07 06:22:13.625 250 12487.17 71.90 55335.12 88888.00 2007-09-07 06:22:13.750 250 12487.17 71.92 55335.18 88888.00 2007-09-07 06:22:13.875 250 12487.12 71.97 55335.18 88888.00 2007-09-07 06:22:14.000 250 12487.10 71.92 55335.15 88888.00 2007-09-07 06:22:14.125 250 12487.12 71.88 55335.12 88888.00 2007-09-07 06:22:14.250 250 12487.15 71.88 55335.20 88888.00 2007-09-07 06:22:14.375 250 12487.23 71.90 55335.20 88888.00 2007-09-07 06:22:14.500 250 12487.27 71.90 55335.18 88888.00 2007-09-07 06:22:14.625 250 12487.23 71.88 55335.18 88888.00 2007-09-07 06:22:14.750 250 12487.12 71.80 55335.12 88888.00 2007-09-07 06:22:14.875 250 12487.12 71.83 55335.15 88888.00 2007-09-07 06:22:15.000 250 12487.10 71.85 55335.15 88888.00 2007-09-07 06:22:15.125 250 12487.10 71.90 55335.18 88888.00 2007-09-07 06:22:15.250 250 12487.15 71.88 55335.18 88888.00 2007-09-07 06:22:15.375 250 12487.17 71.85 55335.15 88888.00 2007-09-07 06:22:15.500 250 12487.10 71.83 55335.15 88888.00 2007-09-07 06:22:15.625 250 12487.12 71.85 55335.18 88888.00 2007-09-07 06:22:15.750 250 12487.15 71.88 55335.18 88888.00 2007-09-07 06:22:15.875 250 12487.20 71.85 55335.12 88888.00 2007-09-07 06:22:16.000 250 12487.23 71.85 55335.10 88888.00 2007-09-07 06:22:16.125 250 12487.23 71.90 55335.15 88888.00 2007-09-07 06:22:16.250 250 12487.20 71.88 55335.18 88888.00 2007-09-07 06:22:16.375 250 12487.23 71.92 55335.18 88888.00 2007-09-07 06:22:16.500 250 12487.25 71.92 55335.12 88888.00 2007-09-07 06:22:16.625 250 12487.25 71.90 55335.10 88888.00 2007-09-07 06:22:16.750 250 12487.25 71.85 55335.10 88888.00 2007-09-07 06:22:16.875 250 12487.25 71.88 55335.12 88888.00 2007-09-07 06:22:17.000 250 12487.25 71.92 55335.12 88888.00 2007-09-07 06:22:17.125 250 12487.23 71.92 55335.12 88888.00 2007-09-07 06:22:17.250 250 12487.20 71.85 55335.12 88888.00 2007-09-07 06:22:17.375 250 12487.23 71.88 55335.12 88888.00 2007-09-07 06:22:17.500 250 12487.20 71.90 55335.12 88888.00 2007-09-07 06:22:17.625 250 12487.15 71.85 55335.12 88888.00 2007-09-07 06:22:17.750 250 12487.23 71.83 55335.15 88888.00 2007-09-07 06:22:17.875 250 12487.27 71.90 55335.12 88888.00 2007-09-07 06:22:18.000 250 12487.25 71.90 55335.12 88888.00 2007-09-07 06:22:18.125 250 12487.17 71.88 55335.15 88888.00 2007-09-07 06:22:18.250 250 12487.20 71.90 55335.18 88888.00 2007-09-07 06:22:18.375 250 12487.20 71.92 55335.15 88888.00 2007-09-07 06:22:18.500 250 12487.17 71.88 55335.12 88888.00 2007-09-07 06:22:18.625 250 12487.17 71.88 55335.12 88888.00 2007-09-07 06:22:18.750 250 12487.23 71.90 55335.12 88888.00 2007-09-07 06:22:18.875 250 12487.20 71.88 55335.10 88888.00 2007-09-07 06:22:19.000 250 12487.15 71.83 55335.07 88888.00 2007-09-07 06:22:19.125 250 12487.15 71.85 55335.12 88888.00 2007-09-07 06:22:19.250 250 12487.12 71.83 55335.10 88888.00 2007-09-07 06:22:19.375 250 12487.17 71.85 55335.07 88888.00 2007-09-07 06:22:19.500 250 12487.10 71.85 55335.10 88888.00 2007-09-07 06:22:19.625 250 12487.15 71.85 55335.12 88888.00 2007-09-07 06:22:19.750 250 12487.20 71.88 55335.10 88888.00 2007-09-07 06:22:19.875 250 12487.20 71.88 55335.05 88888.00 2007-09-07 06:22:20.000 250 12487.20 71.90 55335.03 88888.00 2007-09-07 06:22:20.125 250 12487.20 71.90 55335.05 88888.00 2007-09-07 06:22:20.250 250 12487.17 71.90 55335.07 88888.00 2007-09-07 06:22:20.375 250 12487.20 71.88 55335.07 88888.00 2007-09-07 06:22:20.500 250 12487.17 71.92 55335.07 88888.00 2007-09-07 06:22:20.625 250 12487.12 71.90 55335.07 88888.00 2007-09-07 06:22:20.750 250 12487.17 71.90 55335.07 88888.00 2007-09-07 06:22:20.875 250 12487.23 71.85 55335.05 88888.00 2007-09-07 06:22:21.000 250 12487.25 71.83 55335.05 88888.00 2007-09-07 06:22:21.125 250 12487.25 71.85 55335.07 88888.00 2007-09-07 06:22:21.250 250 12487.27 71.90 55335.05 88888.00 2007-09-07 06:22:21.375 250 12487.35 71.92 55335.05 88888.00 2007-09-07 06:22:21.500 250 12487.27 71.83 55335.05 88888.00 2007-09-07 06:22:21.625 250 12487.23 71.83 55335.05 88888.00 2007-09-07 06:22:21.750 250 12487.23 71.88 55335.05 88888.00 2007-09-07 06:22:21.875 250 12487.15 71.90 55335.05 88888.00 2007-09-07 06:22:22.000 250 12487.20 71.90 55335.03 88888.00 2007-09-07 06:22:22.125 250 12487.27 71.90 55335.03 88888.00 2007-09-07 06:22:22.250 250 12487.27 71.90 55335.05 88888.00 2007-09-07 06:22:22.375 250 12487.23 71.92 55335.07 88888.00 2007-09-07 06:22:22.500 250 12487.17 71.88 55335.05 88888.00 2007-09-07 06:22:22.625 250 12487.12 71.85 55335.05 88888.00 2007-09-07 06:22:22.750 250 12487.12 71.83 55335.05 88888.00 2007-09-07 06:22:22.875 250 12487.15 71.85 55335.05 88888.00 2007-09-07 06:22:23.000 250 12487.12 71.88 55335.07 88888.00 2007-09-07 06:22:23.125 250 12487.10 71.85 55335.07 88888.00 2007-09-07 06:22:23.250 250 12487.08 71.80 55335.05 88888.00 2007-09-07 06:22:23.375 250 12487.17 71.92 55335.10 88888.00 2007-09-07 06:22:23.500 250 12487.15 71.97 55335.10 88888.00 2007-09-07 06:22:23.625 250 12487.12 71.97 55335.05 88888.00 2007-09-07 06:22:23.750 250 12487.10 72.00 55335.05 88888.00 2007-09-07 06:22:23.875 250 12487.12 71.97 55335.03 88888.00 2007-09-07 06:22:24.000 250 12487.08 71.92 55335.05 88888.00 2007-09-07 06:22:24.125 250 12487.10 71.90 55335.07 88888.00 2007-09-07 06:22:24.250 250 12487.10 71.83 55335.05 88888.00 2007-09-07 06:22:24.375 250 12487.10 71.88 55335.07 88888.00 2007-09-07 06:22:24.500 250 12487.10 71.90 55335.07 88888.00 2007-09-07 06:22:24.625 250 12487.10 71.88 55335.05 88888.00 2007-09-07 06:22:24.750 250 12487.08 71.85 55335.07 88888.00 2007-09-07 06:22:24.875 250 12487.08 71.88 55335.05 88888.00 2007-09-07 06:22:25.000 250 12487.10 71.88 55335.05 88888.00 2007-09-07 06:22:25.125 250 12487.10 71.90 55335.03 88888.00 2007-09-07 06:22:25.250 250 12487.08 71.90 55335.05 88888.00 2007-09-07 06:22:25.375 250 12487.12 71.90 55335.03 88888.00 2007-09-07 06:22:25.500 250 12487.10 71.92 55335.00 88888.00 2007-09-07 06:22:25.625 250 12487.08 71.95 55334.95 88888.00 2007-09-07 06:22:25.750 250 12487.10 71.92 55334.97 88888.00 2007-09-07 06:22:25.875 250 12487.10 71.95 55334.97 88888.00 2007-09-07 06:22:26.000 250 12487.10 71.90 55335.00 88888.00 2007-09-07 06:22:26.125 250 12487.10 71.90 55334.97 88888.00 2007-09-07 06:22:26.250 250 12487.12 71.97 55335.00 88888.00 2007-09-07 06:22:26.375 250 12487.20 71.97 55335.03 88888.00 2007-09-07 06:22:26.500 250 12487.17 71.95 55334.97 88888.00 2007-09-07 06:22:26.625 250 12487.12 71.88 55334.97 88888.00 2007-09-07 06:22:26.750 250 12487.17 71.85 55334.97 88888.00 2007-09-07 06:22:26.875 250 12487.12 71.88 55334.95 88888.00 2007-09-07 06:22:27.000 250 12487.10 71.90 55334.97 88888.00 2007-09-07 06:22:27.125 250 12487.12 71.92 55335.00 88888.00 2007-09-07 06:22:27.250 250 12487.10 71.97 55335.00 88888.00 2007-09-07 06:22:27.375 250 12487.17 72.00 55335.00 88888.00 2007-09-07 06:22:27.500 250 12487.17 71.95 55335.00 88888.00 2007-09-07 06:22:27.625 250 12487.15 71.92 55334.97 88888.00 2007-09-07 06:22:27.750 250 12487.12 71.97 55335.03 88888.00 2007-09-07 06:22:27.875 250 12487.10 71.97 55335.00 88888.00 2007-09-07 06:22:28.000 250 12487.08 71.90 55334.95 88888.00 2007-09-07 06:22:28.125 250 12487.08 71.95 55334.97 88888.00 2007-09-07 06:22:28.250 250 12487.05 71.90 55335.03 88888.00 2007-09-07 06:22:28.375 250 12487.12 71.92 55335.00 88888.00 2007-09-07 06:22:28.500 250 12487.17 72.00 55334.97 88888.00 2007-09-07 06:22:28.625 250 12487.15 71.95 55335.03 88888.00 2007-09-07 06:22:28.750 250 12487.10 71.92 55335.03 88888.00 2007-09-07 06:22:28.875 250 12487.15 72.00 55335.00 88888.00 2007-09-07 06:22:29.000 250 12487.23 72.03 55335.00 88888.00 2007-09-07 06:22:29.125 250 12487.20 72.00 55335.00 88888.00 2007-09-07 06:22:29.250 250 12487.20 72.00 55335.00 88888.00 2007-09-07 06:22:29.375 250 12487.25 72.00 55335.03 88888.00 2007-09-07 06:22:29.500 250 12487.23 72.03 55335.03 88888.00 2007-09-07 06:22:29.625 250 12487.15 71.95 55334.97 88888.00 2007-09-07 06:22:29.750 250 12487.12 71.85 55334.95 88888.00 2007-09-07 06:22:29.875 250 12487.20 71.95 55335.00 88888.00 2007-09-07 06:22:30.000 250 12487.25 72.00 55334.97 88888.00 2007-09-07 06:22:30.125 250 12487.27 72.05 55335.00 88888.00 2007-09-07 06:22:30.250 250 12487.15 71.97 55334.97 88888.00 2007-09-07 06:22:30.375 250 12487.10 71.95 55334.93 88888.00 2007-09-07 06:22:30.500 250 12487.12 71.95 55334.97 88888.00 2007-09-07 06:22:30.625 250 12487.12 72.00 55334.97 88888.00 2007-09-07 06:22:30.750 250 12487.10 71.97 55334.97 88888.00 2007-09-07 06:22:30.875 250 12487.08 71.95 55335.00 88888.00 2007-09-07 06:22:31.000 250 12487.17 71.95 55334.97 88888.00 2007-09-07 06:22:31.125 250 12487.17 71.95 55334.97 88888.00 2007-09-07 06:22:31.250 250 12487.10 71.92 55334.97 88888.00 2007-09-07 06:22:31.375 250 12487.02 71.95 55334.95 88888.00 2007-09-07 06:22:31.500 250 12487.02 71.97 55334.97 88888.00 2007-09-07 06:22:31.625 250 12487.00 71.90 55334.97 88888.00 2007-09-07 06:22:31.750 250 12487.08 71.92 55334.93 88888.00 2007-09-07 06:22:31.875 250 12487.10 71.95 55334.90 88888.00 2007-09-07 06:22:32.000 250 12487.12 72.00 55334.90 88888.00 2007-09-07 06:22:32.125 250 12487.10 72.03 55334.95 88888.00 2007-09-07 06:22:32.250 250 12487.05 71.95 55334.95 88888.00 2007-09-07 06:22:32.375 250 12487.15 71.97 55334.95 88888.00 2007-09-07 06:22:32.500 250 12487.17 71.97 55334.95 88888.00 2007-09-07 06:22:32.625 250 12487.10 72.00 55334.95 88888.00 2007-09-07 06:22:32.750 250 12487.10 72.03 55334.95 88888.00 2007-09-07 06:22:32.875 250 12487.10 72.00 55334.93 88888.00 2007-09-07 06:22:33.000 250 12487.05 71.90 55334.88 88888.00 2007-09-07 06:22:33.125 250 12487.05 71.90 55334.90 88888.00 2007-09-07 06:22:33.250 250 12487.05 71.92 55334.93 88888.00 2007-09-07 06:22:33.375 250 12487.15 71.97 55334.95 88888.00 2007-09-07 06:22:33.500 250 12487.17 72.00 55334.93 88888.00 2007-09-07 06:22:33.625 250 12487.20 72.00 55334.93 88888.00 2007-09-07 06:22:33.750 250 12487.23 72.00 55334.93 88888.00 2007-09-07 06:22:33.875 250 12487.20 72.00 55334.93 88888.00 2007-09-07 06:22:34.000 250 12487.20 72.00 55334.93 88888.00 2007-09-07 06:22:34.125 250 12487.25 72.05 55334.95 88888.00 2007-09-07 06:22:34.250 250 12487.23 72.00 55334.95 88888.00 2007-09-07 06:22:34.375 250 12487.15 72.03 55334.90 88888.00 2007-09-07 06:22:34.500 250 12487.10 72.03 55334.90 88888.00 2007-09-07 06:22:34.625 250 12487.15 72.03 55334.93 88888.00 2007-09-07 06:22:34.750 250 12487.23 72.03 55334.93 88888.00 2007-09-07 06:22:34.875 250 12487.25 72.00 55334.93 88888.00 2007-09-07 06:22:35.000 250 12487.20 72.03 55334.88 88888.00 2007-09-07 06:22:35.125 250 12487.10 72.00 55334.88 88888.00 2007-09-07 06:22:35.250 250 12487.12 72.05 55334.90 88888.00 2007-09-07 06:22:35.375 250 12487.23 72.08 55334.90 88888.00 2007-09-07 06:22:35.500 250 12487.25 72.08 55334.90 88888.00 2007-09-07 06:22:35.625 250 12487.23 72.00 55334.88 88888.00 2007-09-07 06:22:35.750 250 12487.10 72.00 55334.90 88888.00 2007-09-07 06:22:35.875 250 12487.15 72.05 55334.88 88888.00 2007-09-07 06:22:36.000 250 12487.15 72.05 55334.85 88888.00 2007-09-07 06:22:36.125 250 12487.12 72.03 55334.90 88888.00 2007-09-07 06:22:36.250 250 12487.12 72.05 55334.93 88888.00 2007-09-07 06:22:36.375 250 12487.17 72.05 55334.95 88888.00 2007-09-07 06:22:36.500 250 12487.17 72.05 55334.93 88888.00 2007-09-07 06:22:36.625 250 12487.12 72.08 55334.90 88888.00 2007-09-07 06:22:36.750 250 12487.17 72.08 55334.88 88888.00 2007-09-07 06:22:36.875 250 12487.12 72.08 55334.88 88888.00 2007-09-07 06:22:37.000 250 12487.12 72.12 55334.88 88888.00 2007-09-07 06:22:37.125 250 12487.12 72.03 55334.88 88888.00 2007-09-07 06:22:37.250 250 12487.12 72.00 55334.90 88888.00 2007-09-07 06:22:37.375 250 12487.17 72.05 55334.90 88888.00 2007-09-07 06:22:37.500 250 12487.23 72.15 55334.93 88888.00 2007-09-07 06:22:37.625 250 12487.20 72.12 55334.95 88888.00 2007-09-07 06:22:37.750 250 12487.12 72.00 55334.88 88888.00 2007-09-07 06:22:37.875 250 12487.17 71.97 55334.88 88888.00 2007-09-07 06:22:38.000 250 12487.23 72.03 55334.88 88888.00 2007-09-07 06:22:38.125 250 12487.15 72.03 55334.85 88888.00 2007-09-07 06:22:38.250 250 12487.15 72.12 55334.88 88888.00 2007-09-07 06:22:38.375 250 12487.17 72.10 55334.88 88888.00 2007-09-07 06:22:38.500 250 12487.12 72.05 55334.88 88888.00 2007-09-07 06:22:38.625 250 12487.17 72.08 55334.88 88888.00 2007-09-07 06:22:38.750 250 12487.17 72.08 55334.88 88888.00 2007-09-07 06:22:38.875 250 12487.12 72.05 55334.85 88888.00 2007-09-07 06:22:39.000 250 12487.15 72.05 55334.82 88888.00 2007-09-07 06:22:39.125 250 12487.15 72.08 55334.82 88888.00 2007-09-07 06:22:39.250 250 12487.15 72.05 55334.80 88888.00 2007-09-07 06:22:39.375 250 12487.12 72.03 55334.80 88888.00 2007-09-07 06:22:39.500 250 12487.12 72.08 55334.85 88888.00 2007-09-07 06:22:39.625 250 12487.15 72.10 55334.82 88888.00 2007-09-07 06:22:39.750 250 12487.15 72.15 55334.88 88888.00 2007-09-07 06:22:39.875 250 12487.10 72.05 55334.82 88888.00 2007-09-07 06:22:40.000 250 12487.05 72.00 55334.82 88888.00 2007-09-07 06:22:40.125 250 12487.12 72.08 55334.80 88888.00 2007-09-07 06:22:40.250 250 12487.17 72.10 55334.82 88888.00 2007-09-07 06:22:40.375 250 12487.15 72.10 55334.85 88888.00 2007-09-07 06:22:40.500 250 12487.12 72.10 55334.90 88888.00 2007-09-07 06:22:40.625 250 12487.08 72.17 55334.90 88888.00 2007-09-07 06:22:40.750 250 12487.02 72.15 55334.88 88888.00 2007-09-07 06:22:40.875 250 12487.00 72.10 55334.85 88888.00 2007-09-07 06:22:41.000 250 12487.08 72.05 55334.85 88888.00 2007-09-07 06:22:41.125 250 12487.12 72.10 55334.85 88888.00 2007-09-07 06:22:41.250 250 12487.10 72.10 55334.82 88888.00 2007-09-07 06:22:41.375 250 12487.20 72.12 55334.82 88888.00 2007-09-07 06:22:41.500 250 12487.25 72.15 55334.85 88888.00 2007-09-07 06:22:41.625 250 12487.17 72.17 55334.82 88888.00 2007-09-07 06:22:41.750 250 12487.10 72.12 55334.82 88888.00 2007-09-07 06:22:41.875 250 12487.05 72.10 55334.85 88888.00 2007-09-07 06:22:42.000 250 12487.05 72.08 55334.82 88888.00 2007-09-07 06:22:42.125 250 12487.15 72.12 55334.85 88888.00 2007-09-07 06:22:42.250 250 12487.15 72.12 55334.82 88888.00 2007-09-07 06:22:42.375 250 12487.17 72.12 55334.82 88888.00 2007-09-07 06:22:42.500 250 12487.20 72.08 55334.82 88888.00 2007-09-07 06:22:42.625 250 12487.20 72.05 55334.85 88888.00 2007-09-07 06:22:42.750 250 12487.10 72.05 55334.80 88888.00 2007-09-07 06:22:42.875 250 12487.05 72.05 55334.80 88888.00 2007-09-07 06:22:43.000 250 12487.05 72.03 55334.78 88888.00 2007-09-07 06:22:43.125 250 12487.12 72.08 55334.80 88888.00 2007-09-07 06:22:43.250 250 12487.15 72.12 55334.80 88888.00 2007-09-07 06:22:43.375 250 12487.17 72.12 55334.75 88888.00 2007-09-07 06:22:43.500 250 12487.10 72.10 55334.78 88888.00 2007-09-07 06:22:43.625 250 12487.10 72.12 55334.75 88888.00 2007-09-07 06:22:43.750 250 12487.10 72.12 55334.75 88888.00 2007-09-07 06:22:43.875 250 12487.15 72.12 55334.78 88888.00 2007-09-07 06:22:44.000 250 12487.12 72.12 55334.78 88888.00 2007-09-07 06:22:44.125 250 12487.12 72.15 55334.78 88888.00 2007-09-07 06:22:44.250 250 12487.08 72.10 55334.78 88888.00 2007-09-07 06:22:44.375 250 12487.12 72.17 55334.80 88888.00 2007-09-07 06:22:44.500 250 12487.12 72.20 55334.80 88888.00 2007-09-07 06:22:44.625 250 12487.08 72.15 55334.78 88888.00 2007-09-07 06:22:44.750 250 12487.08 72.15 55334.78 88888.00 2007-09-07 06:22:44.875 250 12487.08 72.15 55334.78 88888.00 2007-09-07 06:22:45.000 250 12487.02 72.10 55334.80 88888.00 2007-09-07 06:22:45.125 250 12487.00 72.08 55334.80 88888.00 2007-09-07 06:22:45.250 250 12487.02 72.12 55334.78 88888.00 2007-09-07 06:22:45.375 250 12487.02 72.08 55334.78 88888.00 2007-09-07 06:22:45.500 250 12487.05 72.08 55334.80 88888.00 2007-09-07 06:22:45.625 250 12487.15 72.10 55334.80 88888.00 2007-09-07 06:22:45.750 250 12487.20 72.12 55334.80 88888.00 2007-09-07 06:22:45.875 250 12487.20 72.17 55334.80 88888.00 2007-09-07 06:22:46.000 250 12487.17 72.12 55334.80 88888.00 2007-09-07 06:22:46.125 250 12487.10 72.10 55334.78 88888.00 2007-09-07 06:22:46.250 250 12487.08 72.10 55334.80 88888.00 2007-09-07 06:22:46.375 250 12487.12 72.10 55334.78 88888.00 2007-09-07 06:22:46.500 250 12487.08 72.15 55334.75 88888.00 2007-09-07 06:22:46.625 250 12487.10 72.12 55334.75 88888.00 2007-09-07 06:22:46.750 250 12487.17 72.15 55334.75 88888.00 2007-09-07 06:22:46.875 250 12487.12 72.08 55334.75 88888.00 2007-09-07 06:22:47.000 250 12487.10 72.03 55334.70 88888.00 2007-09-07 06:22:47.125 250 12487.05 72.05 55334.72 88888.00 2007-09-07 06:22:47.250 250 12487.08 72.10 55334.75 88888.00 2007-09-07 06:22:47.375 250 12487.08 72.17 55334.75 88888.00 2007-09-07 06:22:47.500 250 12487.02 72.15 55334.75 88888.00 2007-09-07 06:22:47.625 250 12487.08 72.12 55334.78 88888.00 2007-09-07 06:22:47.750 250 12487.08 72.12 55334.78 88888.00 2007-09-07 06:22:47.875 250 12487.02 72.10 55334.75 88888.00 2007-09-07 06:22:48.000 250 12486.98 72.10 55334.75 88888.00 2007-09-07 06:22:48.125 250 12486.92 72.10 55334.72 88888.00 2007-09-07 06:22:48.250 250 12487.00 72.17 55334.80 88888.00 2007-09-07 06:22:48.375 250 12487.00 72.17 55334.80 88888.00 2007-09-07 06:22:48.500 250 12487.00 72.12 55334.72 88888.00 2007-09-07 06:22:48.625 250 12487.02 72.12 55334.72 88888.00 2007-09-07 06:22:48.750 250 12486.95 72.15 55334.75 88888.00 2007-09-07 06:22:48.875 250 12486.90 72.15 55334.70 88888.00 2007-09-07 06:22:49.000 250 12486.85 72.12 55334.72 88888.00 2007-09-07 06:22:49.125 250 12486.88 72.15 55334.78 88888.00 2007-09-07 06:22:49.250 250 12486.95 72.15 55334.78 88888.00 2007-09-07 06:22:49.375 250 12487.00 72.10 55334.75 88888.00 2007-09-07 06:22:49.500 250 12487.05 72.10 55334.72 88888.00 2007-09-07 06:22:49.625 250 12487.08 72.10 55334.72 88888.00 2007-09-07 06:22:49.750 250 12487.05 72.17 55334.72 88888.00 2007-09-07 06:22:49.875 250 12487.05 72.15 55334.70 88888.00 2007-09-07 06:22:50.000 250 12487.05 72.10 55334.72 88888.00 2007-09-07 06:22:50.125 250 12487.05 72.10 55334.72 88888.00 2007-09-07 06:22:50.250 250 12487.02 72.08 55334.72 88888.00 2007-09-07 06:22:50.375 250 12487.00 72.12 55334.72 88888.00 2007-09-07 06:22:50.500 250 12486.95 72.10 55334.70 88888.00 2007-09-07 06:22:50.625 250 12486.98 72.12 55334.72 88888.00 2007-09-07 06:22:50.750 250 12487.02 72.15 55334.72 88888.00 2007-09-07 06:22:50.875 250 12487.05 72.17 55334.72 88888.00 2007-09-07 06:22:51.000 250 12487.00 72.22 55334.70 88888.00 2007-09-07 06:22:51.125 250 12486.98 72.12 55334.70 88888.00 2007-09-07 06:22:51.250 250 12487.00 72.08 55334.68 88888.00 2007-09-07 06:22:51.375 250 12487.05 72.12 55334.68 88888.00 2007-09-07 06:22:51.500 250 12487.10 72.15 55334.68 88888.00 2007-09-07 06:22:51.625 250 12486.98 72.17 55334.68 88888.00 2007-09-07 06:22:51.750 250 12486.95 72.17 55334.72 88888.00 2007-09-07 06:22:51.875 250 12486.92 72.17 55334.70 88888.00 2007-09-07 06:22:52.000 250 12486.95 72.15 55334.68 88888.00 2007-09-07 06:22:52.125 250 12487.05 72.15 55334.72 88888.00 2007-09-07 06:22:52.250 250 12487.05 72.10 55334.72 88888.00 2007-09-07 06:22:52.375 250 12487.08 72.15 55334.72 88888.00 2007-09-07 06:22:52.500 250 12487.10 72.17 55334.72 88888.00 2007-09-07 06:22:52.625 250 12487.08 72.15 55334.70 88888.00 2007-09-07 06:22:52.750 250 12487.02 72.10 55334.68 88888.00 2007-09-07 06:22:52.875 250 12487.05 72.10 55334.70 88888.00 2007-09-07 06:22:53.000 250 12487.05 72.10 55334.68 88888.00 2007-09-07 06:22:53.125 250 12487.05 72.10 55334.68 88888.00 2007-09-07 06:22:53.250 250 12487.00 72.03 55334.70 88888.00 2007-09-07 06:22:53.375 250 12486.98 72.03 55334.70 88888.00 2007-09-07 06:22:53.500 250 12486.95 72.08 55334.70 88888.00 2007-09-07 06:22:53.625 250 12486.90 72.10 55334.70 88888.00 2007-09-07 06:22:53.750 250 12486.92 72.12 55334.70 88888.00 2007-09-07 06:22:53.875 250 12486.90 72.10 55334.72 88888.00 2007-09-07 06:22:54.000 250 12486.90 72.15 55334.70 88888.00 2007-09-07 06:22:54.125 250 12486.98 72.12 55334.65 88888.00 2007-09-07 06:22:54.250 250 12486.95 72.10 55334.68 88888.00 2007-09-07 06:22:54.375 250 12486.90 72.10 55334.68 88888.00 2007-09-07 06:22:54.500 250 12486.90 72.17 55334.70 88888.00 2007-09-07 06:22:54.625 250 12486.95 72.15 55334.70 88888.00 2007-09-07 06:22:54.750 250 12486.90 72.12 55334.70 88888.00 2007-09-07 06:22:54.875 250 12486.80 72.10 55334.70 88888.00 2007-09-07 06:22:55.000 250 12486.83 72.08 55334.68 88888.00 2007-09-07 06:22:55.125 250 12486.90 72.08 55334.70 88888.00 2007-09-07 06:22:55.250 250 12486.92 72.10 55334.70 88888.00 2007-09-07 06:22:55.375 250 12486.90 72.08 55334.65 88888.00 2007-09-07 06:22:55.500 250 12486.92 72.08 55334.68 88888.00 2007-09-07 06:22:55.625 250 12486.95 72.10 55334.68 88888.00 2007-09-07 06:22:55.750 250 12486.95 72.10 55334.65 88888.00 2007-09-07 06:22:55.875 250 12486.92 72.08 55334.70 88888.00 2007-09-07 06:22:56.000 250 12486.90 72.05 55334.70 88888.00 2007-09-07 06:22:56.125 250 12486.85 72.03 55334.70 88888.00 2007-09-07 06:22:56.250 250 12486.85 72.10 55334.68 88888.00 2007-09-07 06:22:56.375 250 12486.90 72.10 55334.65 88888.00 2007-09-07 06:22:56.500 250 12486.88 72.10 55334.68 88888.00 2007-09-07 06:22:56.625 250 12486.88 72.12 55334.68 88888.00 2007-09-07 06:22:56.750 250 12486.88 72.08 55334.62 88888.00 2007-09-07 06:22:56.875 250 12486.85 72.08 55334.60 88888.00 2007-09-07 06:22:57.000 250 12486.88 72.10 55334.65 88888.00 2007-09-07 06:22:57.125 250 12486.90 72.12 55334.70 88888.00 2007-09-07 06:22:57.250 250 12486.88 72.08 55334.68 88888.00 2007-09-07 06:22:57.375 250 12486.88 72.00 55334.65 88888.00 2007-09-07 06:22:57.500 250 12486.90 72.00 55334.65 88888.00 2007-09-07 06:22:57.625 250 12486.85 72.08 55334.70 88888.00 2007-09-07 06:22:57.750 250 12486.90 72.12 55334.72 88888.00 2007-09-07 06:22:57.875 250 12486.85 72.08 55334.68 88888.00 2007-09-07 06:22:58.000 250 12486.80 72.05 55334.65 88888.00 2007-09-07 06:22:58.125 250 12486.73 72.03 55334.68 88888.00 2007-09-07 06:22:58.250 250 12486.58 72.00 55334.68 88888.00 2007-09-07 06:22:58.375 250 12486.62 72.05 55334.68 88888.00 2007-09-07 06:22:58.500 250 12486.70 72.08 55334.65 88888.00 2007-09-07 06:22:58.625 250 12486.73 72.10 55334.65 88888.00 2007-09-07 06:22:58.750 250 12486.80 72.10 55334.68 88888.00 2007-09-07 06:22:58.875 250 12486.80 72.08 55334.70 88888.00 2007-09-07 06:22:59.000 250 12486.77 72.05 55334.68 88888.00 2007-09-07 06:22:59.125 250 12486.73 72.10 55334.68 88888.00 2007-09-07 06:22:59.250 250 12486.67 72.08 55334.68 88888.00 2007-09-07 06:22:59.375 250 12486.70 72.08 55334.68 88888.00 2007-09-07 06:22:59.500 250 12486.77 72.10 55334.68 88888.00 2007-09-07 06:22:59.625 250 12486.73 72.05 55334.68 88888.00 2007-09-07 06:22:59.750 250 12486.70 72.00 55334.68 88888.00 2007-09-07 06:22:59.875 250 12486.70 71.97 55334.68 88888.00 2007-09-07 06:23:00.000 250 12486.83 72.08 55334.68 88888.00 2007-09-07 06:23:00.125 250 12486.83 72.08 55334.70 88888.00 2007-09-07 06:23:00.250 250 12486.73 72.03 55334.65 88888.00 2007-09-07 06:23:00.375 250 12486.62 72.00 55334.62 88888.00 2007-09-07 06:23:00.500 250 12486.62 72.03 55334.65 88888.00 2007-09-07 06:23:00.625 250 12486.65 72.03 55334.68 88888.00 2007-09-07 06:23:00.750 250 12486.67 72.03 55334.65 88888.00 2007-09-07 06:23:00.875 250 12486.65 72.03 55334.65 88888.00 2007-09-07 06:23:01.000 250 12486.65 72.03 55334.68 88888.00 2007-09-07 06:23:01.125 250 12486.75 72.10 55334.70 88888.00 2007-09-07 06:23:01.250 250 12486.70 72.08 55334.68 88888.00 2007-09-07 06:23:01.375 250 12486.67 72.05 55334.65 88888.00 2007-09-07 06:23:01.500 250 12486.67 72.08 55334.65 88888.00 2007-09-07 06:23:01.625 250 12486.77 72.10 55334.68 88888.00 2007-09-07 06:23:01.750 250 12486.75 72.10 55334.65 88888.00 2007-09-07 06:23:01.875 250 12486.70 72.03 55334.62 88888.00 2007-09-07 06:23:02.000 250 12486.67 71.97 55334.60 88888.00 2007-09-07 06:23:02.125 250 12486.70 71.97 55334.62 88888.00 2007-09-07 06:23:02.250 250 12486.62 72.00 55334.62 88888.00 2007-09-07 06:23:02.375 250 12486.65 72.00 55334.62 88888.00 2007-09-07 06:23:02.500 250 12486.58 72.03 55334.65 88888.00 2007-09-07 06:23:02.625 250 12486.52 72.03 55334.65 88888.00 2007-09-07 06:23:02.750 250 12486.60 72.08 55334.68 88888.00 2007-09-07 06:23:02.875 250 12486.62 72.03 55334.62 88888.00 2007-09-07 06:23:03.000 250 12486.52 72.00 55334.60 88888.00 2007-09-07 06:23:03.125 250 12486.50 71.97 55334.62 88888.00 2007-09-07 06:23:03.250 250 12486.55 71.95 55334.62 88888.00 2007-09-07 06:23:03.375 250 12486.58 71.97 55334.65 88888.00 2007-09-07 06:23:03.500 250 12486.55 71.97 55334.62 88888.00 2007-09-07 06:23:03.625 250 12486.60 72.00 55334.65 88888.00 2007-09-07 06:23:03.750 250 12486.65 72.03 55334.68 88888.00 2007-09-07 06:23:03.875 250 12486.70 72.05 55334.68 88888.00 2007-09-07 06:23:04.000 250 12486.70 72.08 55334.68 88888.00 2007-09-07 06:23:04.125 250 12486.65 72.03 55334.65 88888.00 2007-09-07 06:23:04.250 250 12486.62 72.00 55334.68 88888.00 2007-09-07 06:23:04.375 250 12486.70 72.05 55334.68 88888.00 2007-09-07 06:23:04.500 250 12486.67 72.05 55334.65 88888.00 2007-09-07 06:23:04.625 250 12486.62 71.97 55334.65 88888.00 2007-09-07 06:23:04.750 250 12486.62 71.97 55334.62 88888.00 2007-09-07 06:23:04.875 250 12486.65 72.03 55334.62 88888.00 2007-09-07 06:23:05.000 250 12486.67 72.05 55334.65 88888.00 2007-09-07 06:23:05.125 250 12486.60 72.00 55334.68 88888.00 2007-09-07 06:23:05.250 250 12486.62 71.97 55334.65 88888.00 2007-09-07 06:23:05.375 250 12486.62 71.95 55334.62 88888.00 2007-09-07 06:23:05.500 250 12486.60 71.95 55334.65 88888.00 2007-09-07 06:23:05.625 250 12486.58 71.95 55334.62 88888.00 2007-09-07 06:23:05.750 250 12486.52 71.97 55334.68 88888.00 2007-09-07 06:23:05.875 250 12486.52 71.95 55334.68 88888.00 2007-09-07 06:23:06.000 250 12486.50 71.95 55334.65 88888.00 2007-09-07 06:23:06.125 250 12486.55 71.97 55334.68 88888.00 2007-09-07 06:23:06.250 250 12486.50 71.92 55334.68 88888.00 2007-09-07 06:23:06.375 250 12486.58 71.92 55334.65 88888.00 2007-09-07 06:23:06.500 250 12486.60 71.97 55334.62 88888.00 2007-09-07 06:23:06.625 250 12486.62 72.00 55334.65 88888.00 2007-09-07 06:23:06.750 250 12486.55 71.92 55334.65 88888.00 2007-09-07 06:23:06.875 250 12486.60 71.95 55334.68 88888.00 2007-09-07 06:23:07.000 250 12486.62 71.97 55334.68 88888.00 2007-09-07 06:23:07.125 250 12486.65 72.00 55334.68 88888.00 2007-09-07 06:23:07.250 250 12486.58 71.92 55334.62 88888.00 2007-09-07 06:23:07.375 250 12486.60 71.88 55334.62 88888.00 2007-09-07 06:23:07.500 250 12486.62 71.90 55334.65 88888.00 2007-09-07 06:23:07.625 250 12486.58 71.90 55334.62 88888.00 2007-09-07 06:23:07.750 250 12486.58 71.92 55334.65 88888.00 2007-09-07 06:23:07.875 250 12486.62 71.95 55334.65 88888.00 2007-09-07 06:23:08.000 250 12486.65 71.90 55334.62 88888.00 2007-09-07 06:23:08.125 250 12486.62 71.88 55334.62 88888.00 2007-09-07 06:23:08.250 250 12486.55 71.92 55334.62 88888.00 2007-09-07 06:23:08.375 250 12486.55 71.90 55334.60 88888.00 2007-09-07 06:23:08.500 250 12486.55 71.92 55334.60 88888.00 2007-09-07 06:23:08.625 250 12486.52 71.90 55334.60 88888.00 2007-09-07 06:23:08.750 250 12486.50 71.88 55334.62 88888.00 2007-09-07 06:23:08.875 250 12486.48 71.88 55334.65 88888.00 2007-09-07 06:23:09.000 250 12486.45 71.90 55334.62 88888.00 2007-09-07 06:23:09.125 250 12486.52 71.90 55334.65 88888.00 2007-09-07 06:23:09.250 250 12486.55 71.97 55334.68 88888.00 2007-09-07 06:23:09.375 250 12486.55 71.97 55334.65 88888.00 2007-09-07 06:23:09.500 250 12486.50 71.92 55334.60 88888.00 2007-09-07 06:23:09.625 250 12486.50 71.92 55334.60 88888.00 2007-09-07 06:23:09.750 250 12486.52 71.92 55334.62 88888.00 2007-09-07 06:23:09.875 250 12486.52 71.88 55334.60 88888.00 2007-09-07 06:23:10.000 250 12486.50 71.90 55334.62 88888.00 2007-09-07 06:23:10.125 250 12486.50 71.97 55334.65 88888.00 2007-09-07 06:23:10.250 250 12486.52 71.95 55334.65 88888.00 2007-09-07 06:23:10.375 250 12486.55 71.85 55334.57 88888.00 2007-09-07 06:23:10.500 250 12486.50 71.85 55334.60 88888.00 2007-09-07 06:23:10.625 250 12486.55 71.88 55334.65 88888.00 2007-09-07 06:23:10.750 250 12486.52 71.90 55334.62 88888.00 2007-09-07 06:23:10.875 250 12486.48 71.88 55334.60 88888.00 2007-09-07 06:23:11.000 250 12486.48 71.88 55334.60 88888.00 2007-09-07 06:23:11.125 250 12486.45 71.90 55334.60 88888.00 2007-09-07 06:23:11.250 250 12486.42 71.88 55334.57 88888.00 2007-09-07 06:23:11.375 250 12486.45 71.88 55334.57 88888.00 2007-09-07 06:23:11.500 250 12486.50 71.88 55334.57 88888.00 2007-09-07 06:23:11.625 250 12486.52 71.88 55334.57 88888.00 2007-09-07 06:23:11.750 250 12486.50 71.88 55334.57 88888.00 2007-09-07 06:23:11.875 250 12486.42 71.83 55334.57 88888.00 2007-09-07 06:23:12.000 250 12486.42 71.83 55334.57 88888.00 2007-09-07 06:23:12.125 250 12486.42 71.83 55334.60 88888.00 2007-09-07 06:23:12.250 250 12486.42 71.80 55334.57 88888.00 2007-09-07 06:23:12.375 250 12486.42 71.83 55334.57 88888.00 2007-09-07 06:23:12.500 250 12486.42 71.85 55334.60 88888.00 2007-09-07 06:23:12.625 250 12486.45 71.90 55334.57 88888.00 2007-09-07 06:23:12.750 250 12486.40 71.83 55334.57 88888.00 2007-09-07 06:23:12.875 250 12486.38 71.80 55334.57 88888.00 2007-09-07 06:23:13.000 250 12486.38 71.88 55334.57 88888.00 2007-09-07 06:23:13.125 250 12486.42 71.92 55334.57 88888.00 2007-09-07 06:23:13.250 250 12486.42 71.88 55334.60 88888.00 2007-09-07 06:23:13.375 250 12486.42 71.85 55334.57 88888.00 2007-09-07 06:23:13.500 250 12486.42 71.85 55334.53 88888.00 2007-09-07 06:23:13.625 250 12486.40 71.90 55334.55 88888.00 2007-09-07 06:23:13.750 250 12486.33 71.85 55334.55 88888.00 2007-09-07 06:23:13.875 250 12486.30 71.83 55334.57 88888.00 2007-09-07 06:23:14.000 250 12486.30 71.83 55334.55 88888.00 2007-09-07 06:23:14.125 250 12486.38 71.92 55334.53 88888.00 2007-09-07 06:23:14.250 250 12486.45 71.92 55334.55 88888.00 2007-09-07 06:23:14.375 250 12486.45 71.90 55334.57 88888.00 2007-09-07 06:23:14.500 250 12486.50 71.92 55334.57 88888.00 2007-09-07 06:23:14.625 250 12486.45 71.88 55334.57 88888.00 2007-09-07 06:23:14.750 250 12486.38 71.83 55334.55 88888.00 2007-09-07 06:23:14.875 250 12486.40 71.85 55334.55 88888.00 2007-09-07 06:23:15.000 250 12486.48 71.88 55334.55 88888.00 2007-09-07 06:23:15.125 250 12486.42 71.80 55334.53 88888.00 2007-09-07 06:23:15.250 250 12486.38 71.83 55334.60 88888.00 2007-09-07 06:23:15.375 250 12486.38 71.90 55334.60 88888.00 2007-09-07 06:23:15.500 250 12486.42 71.88 55334.57 88888.00 2007-09-07 06:23:15.625 250 12486.45 71.83 55334.55 88888.00 2007-09-07 06:23:15.750 250 12486.42 71.83 55334.57 88888.00 2007-09-07 06:23:15.875 250 12486.38 71.80 55334.50 88888.00 2007-09-07 06:23:16.000 250 12486.38 71.78 55334.53 88888.00 2007-09-07 06:23:16.125 250 12486.40 71.80 55334.55 88888.00 2007-09-07 06:23:16.250 250 12486.42 71.80 55334.55 88888.00 2007-09-07 06:23:16.375 250 12486.50 71.83 55334.57 88888.00 2007-09-07 06:23:16.500 250 12486.48 71.83 55334.57 88888.00 2007-09-07 06:23:16.625 250 12486.42 71.80 55334.57 88888.00 2007-09-07 06:23:16.750 250 12486.45 71.85 55334.57 88888.00 2007-09-07 06:23:16.875 250 12486.45 71.90 55334.62 88888.00 2007-09-07 06:23:17.000 250 12486.42 71.90 55334.60 88888.00 2007-09-07 06:23:17.125 250 12486.42 71.85 55334.60 88888.00 2007-09-07 06:23:17.250 250 12486.42 71.85 55334.57 88888.00 2007-09-07 06:23:17.375 250 12486.45 71.85 55334.57 88888.00 2007-09-07 06:23:17.500 250 12486.40 71.80 55334.53 88888.00 2007-09-07 06:23:17.625 250 12486.38 71.85 55334.53 88888.00 2007-09-07 06:23:17.750 250 12486.30 71.85 55334.55 88888.00 2007-09-07 06:23:17.875 250 12486.25 71.85 55334.53 88888.00 2007-09-07 06:23:18.000 250 12486.27 71.83 55334.50 88888.00 2007-09-07 06:23:18.125 250 12486.35 71.88 55334.53 88888.00 2007-09-07 06:23:18.250 250 12486.35 71.88 55334.53 88888.00 2007-09-07 06:23:18.375 250 12486.33 71.80 55334.53 88888.00 2007-09-07 06:23:18.500 250 12486.23 71.72 55334.50 88888.00 2007-09-07 06:23:18.625 250 12486.25 71.75 55334.53 88888.00 2007-09-07 06:23:18.750 250 12486.30 71.83 55334.53 88888.00 2007-09-07 06:23:18.875 250 12486.25 71.78 55334.53 88888.00 2007-09-07 06:23:19.000 250 12486.27 71.80 55334.50 88888.00 2007-09-07 06:23:19.125 250 12486.35 71.80 55334.55 88888.00 2007-09-07 06:23:19.250 250 12486.27 71.75 55334.55 88888.00 2007-09-07 06:23:19.375 250 12486.25 71.78 55334.55 88888.00 2007-09-07 06:23:19.500 250 12486.30 71.83 55334.55 88888.00 2007-09-07 06:23:19.625 250 12486.38 71.85 55334.60 88888.00 2007-09-07 06:23:19.750 250 12486.38 71.85 55334.57 88888.00 2007-09-07 06:23:19.875 250 12486.30 71.80 55334.53 88888.00 2007-09-07 06:23:20.000 250 12486.27 71.83 55334.50 88888.00 2007-09-07 06:23:20.125 250 12486.25 71.85 55334.53 88888.00 2007-09-07 06:23:20.250 250 12486.23 71.75 55334.50 88888.00 2007-09-07 06:23:20.375 250 12486.30 71.75 55334.50 88888.00 2007-09-07 06:23:20.500 250 12486.30 71.75 55334.53 88888.00 2007-09-07 06:23:20.625 250 12486.27 71.80 55334.50 88888.00 2007-09-07 06:23:20.750 250 12486.25 71.78 55334.50 88888.00 2007-09-07 06:23:20.875 250 12486.23 71.78 55334.53 88888.00 2007-09-07 06:23:21.000 250 12486.17 71.85 55334.53 88888.00 2007-09-07 06:23:21.125 250 12486.23 71.83 55334.60 88888.00 2007-09-07 06:23:21.250 250 12486.25 71.80 55334.57 88888.00 2007-09-07 06:23:21.375 250 12486.25 71.80 55334.57 88888.00 2007-09-07 06:23:21.500 250 12486.27 71.80 55334.57 88888.00 2007-09-07 06:23:21.625 250 12486.27 71.83 55334.55 88888.00 2007-09-07 06:23:21.750 250 12486.25 71.85 55334.55 88888.00 2007-09-07 06:23:21.875 250 12486.25 71.78 55334.55 88888.00 2007-09-07 06:23:22.000 250 12486.25 71.80 55334.57 88888.00 2007-09-07 06:23:22.125 250 12486.27 71.83 55334.60 88888.00 2007-09-07 06:23:22.250 250 12486.20 71.83 55334.57 88888.00 2007-09-07 06:23:22.375 250 12486.15 71.80 55334.57 88888.00 2007-09-07 06:23:22.500 250 12486.12 71.75 55334.57 88888.00 2007-09-07 06:23:22.625 250 12486.12 71.75 55334.55 88888.00 2007-09-07 06:23:22.750 250 12486.20 71.70 55334.55 88888.00 2007-09-07 06:23:22.875 250 12486.20 71.70 55334.55 88888.00 2007-09-07 06:23:23.000 250 12486.25 71.67 55334.55 88888.00 2007-09-07 06:23:23.125 250 12486.25 71.72 55334.55 88888.00 2007-09-07 06:23:23.250 250 12486.20 71.75 55334.55 88888.00 2007-09-07 06:23:23.375 250 12486.17 71.78 55334.55 88888.00 2007-09-07 06:23:23.500 250 12486.23 71.85 55334.57 88888.00 2007-09-07 06:23:23.625 250 12486.23 71.85 55334.57 88888.00 2007-09-07 06:23:23.750 250 12486.15 71.75 55334.55 88888.00 2007-09-07 06:23:23.875 250 12486.12 71.78 55334.55 88888.00 2007-09-07 06:23:24.000 250 12486.15 71.85 55334.57 88888.00 2007-09-07 06:23:24.125 250 12486.08 71.85 55334.57 88888.00 2007-09-07 06:23:24.250 250 12486.10 71.80 55334.60 88888.00 2007-09-07 06:23:24.375 250 12486.23 71.88 55334.62 88888.00 2007-09-07 06:23:24.500 250 12486.25 71.90 55334.62 88888.00 2007-09-07 06:23:24.625 250 12486.17 71.85 55334.60 88888.00 2007-09-07 06:23:24.750 250 12486.15 71.85 55334.60 88888.00 2007-09-07 06:23:24.875 250 12486.15 71.88 55334.60 88888.00 2007-09-07 06:23:25.000 250 12486.12 71.83 55334.60 88888.00 2007-09-07 06:23:25.125 250 12486.15 71.80 55334.62 88888.00 2007-09-07 06:23:25.250 250 12486.17 71.85 55334.65 88888.00 2007-09-07 06:23:25.375 250 12486.20 71.85 55334.60 88888.00 2007-09-07 06:23:25.500 250 12486.15 71.83 55334.60 88888.00 2007-09-07 06:23:25.625 250 12486.12 71.80 55334.60 88888.00 2007-09-07 06:23:25.750 250 12486.12 71.80 55334.57 88888.00 2007-09-07 06:23:25.875 250 12486.15 71.83 55334.55 88888.00 2007-09-07 06:23:26.000 250 12486.15 71.85 55334.55 88888.00 2007-09-07 06:23:26.125 250 12486.15 71.83 55334.60 88888.00 2007-09-07 06:23:26.250 250 12486.12 71.80 55334.55 88888.00 2007-09-07 06:23:26.375 250 12486.10 71.78 55334.50 88888.00 2007-09-07 06:23:26.500 250 12486.05 71.80 55334.53 88888.00 2007-09-07 06:23:26.625 250 12486.08 71.88 55334.57 88888.00 2007-09-07 06:23:26.750 250 12486.15 71.92 55334.62 88888.00 2007-09-07 06:23:26.875 250 12486.17 71.90 55334.62 88888.00 2007-09-07 06:23:27.000 250 12486.15 71.85 55334.60 88888.00 2007-09-07 06:23:27.125 250 12486.10 71.83 55334.57 88888.00 2007-09-07 06:23:27.250 250 12486.10 71.88 55334.60 88888.00 2007-09-07 06:23:27.375 250 12486.12 71.85 55334.57 88888.00 2007-09-07 06:23:27.500 250 12486.17 71.88 55334.60 88888.00 2007-09-07 06:23:27.625 250 12486.23 71.88 55334.55 88888.00 2007-09-07 06:23:27.750 250 12486.20 71.83 55334.53 88888.00 2007-09-07 06:23:27.875 250 12486.15 71.83 55334.55 88888.00 2007-09-07 06:23:28.000 250 12486.15 71.85 55334.50 88888.00 2007-09-07 06:23:28.125 250 12486.08 71.83 55334.53 88888.00 2007-09-07 06:23:28.250 250 12486.12 71.85 55334.50 88888.00 2007-09-07 06:23:28.375 250 12486.17 71.90 55334.53 88888.00 2007-09-07 06:23:28.500 250 12486.23 71.85 55334.53 88888.00 2007-09-07 06:23:28.625 250 12486.20 71.83 55334.55 88888.00 2007-09-07 06:23:28.750 250 12486.23 71.78 55334.55 88888.00 2007-09-07 06:23:28.875 250 12486.23 71.88 55334.53 88888.00 2007-09-07 06:23:29.000 250 12486.25 71.90 55334.53 88888.00 2007-09-07 06:23:29.125 250 12486.25 71.85 55334.57 88888.00 2007-09-07 06:23:29.250 250 12486.25 71.92 55334.57 88888.00 2007-09-07 06:23:29.375 250 12486.20 71.90 55334.53 88888.00 2007-09-07 06:23:29.500 250 12486.23 71.90 55334.53 88888.00 2007-09-07 06:23:29.625 250 12486.25 71.90 55334.53 88888.00 2007-09-07 06:23:29.750 250 12486.23 71.88 55334.53 88888.00 2007-09-07 06:23:29.875 250 12486.10 71.85 55334.55 88888.00 2007-09-07 06:23:30.000 250 12486.12 71.88 55334.53 88888.00 2007-09-07 06:23:30.125 250 12486.17 71.92 55334.55 88888.00 2007-09-07 06:23:30.250 250 12486.17 71.88 55334.55 88888.00 2007-09-07 06:23:30.375 250 12486.20 71.88 55334.55 88888.00 2007-09-07 06:23:30.500 250 12486.15 71.83 55334.55 88888.00 2007-09-07 06:23:30.625 250 12486.10 71.85 55334.55 88888.00 2007-09-07 06:23:30.750 250 12486.05 71.88 55334.55 88888.00 2007-09-07 06:23:30.875 250 12486.10 71.90 55334.53 88888.00 2007-09-07 06:23:31.000 250 12486.15 71.88 55334.55 88888.00 2007-09-07 06:23:31.125 250 12486.17 71.92 55334.57 88888.00 2007-09-07 06:23:31.250 250 12486.12 71.92 55334.57 88888.00 2007-09-07 06:23:31.375 250 12486.02 71.92 55334.55 88888.00 2007-09-07 06:23:31.500 250 12486.02 71.95 55334.55 88888.00 2007-09-07 06:23:31.625 250 12486.05 71.95 55334.55 88888.00 2007-09-07 06:23:31.750 250 12486.05 71.95 55334.53 88888.00 2007-09-07 06:23:31.875 250 12486.02 71.92 55334.55 88888.00 2007-09-07 06:23:32.000 250 12486.05 71.92 55334.53 88888.00 2007-09-07 06:23:32.125 250 12486.15 71.92 55334.53 88888.00 2007-09-07 06:23:32.250 250 12486.15 71.92 55334.53 88888.00 2007-09-07 06:23:32.375 250 12486.10 71.92 55334.53 88888.00 2007-09-07 06:23:32.500 250 12486.05 71.92 55334.53 88888.00 2007-09-07 06:23:32.625 250 12486.02 71.97 55334.55 88888.00 2007-09-07 06:23:32.750 250 12486.05 71.97 55334.55 88888.00 2007-09-07 06:23:32.875 250 12486.10 72.03 55334.55 88888.00 2007-09-07 06:23:33.000 250 12486.12 71.97 55334.53 88888.00 2007-09-07 06:23:33.125 250 12486.02 71.97 55334.53 88888.00 2007-09-07 06:23:33.250 250 12486.02 71.92 55334.55 88888.00 2007-09-07 06:23:33.375 250 12486.10 71.90 55334.53 88888.00 2007-09-07 06:23:33.500 250 12486.12 71.88 55334.53 88888.00 2007-09-07 06:23:33.625 250 12486.15 71.97 55334.60 88888.00 2007-09-07 06:23:33.750 250 12486.10 72.00 55334.62 88888.00 2007-09-07 06:23:33.875 250 12486.08 71.97 55334.62 88888.00 2007-09-07 06:23:34.000 250 12486.10 71.95 55334.60 88888.00 2007-09-07 06:23:34.125 250 12486.12 71.95 55334.60 88888.00 2007-09-07 06:23:34.250 250 12486.08 71.97 55334.57 88888.00 2007-09-07 06:23:34.375 250 12486.05 71.92 55334.55 88888.00 2007-09-07 06:23:34.500 250 12486.10 71.97 55334.55 88888.00 2007-09-07 06:23:34.625 250 12486.10 72.00 55334.55 88888.00 2007-09-07 06:23:34.750 250 12486.05 72.00 55334.57 88888.00 2007-09-07 06:23:34.875 250 12486.10 72.03 55334.57 88888.00 2007-09-07 06:23:35.000 250 12486.12 72.03 55334.55 88888.00 2007-09-07 06:23:35.125 250 12486.15 72.00 55334.53 88888.00 2007-09-07 06:23:35.250 250 12486.17 71.97 55334.55 88888.00 2007-09-07 06:23:35.375 250 12486.12 72.00 55334.55 88888.00 2007-09-07 06:23:35.500 250 12486.10 72.03 55334.55 88888.00 2007-09-07 06:23:35.625 250 12486.10 72.03 55334.53 88888.00 2007-09-07 06:23:35.750 250 12486.08 72.03 55334.57 88888.00 2007-09-07 06:23:35.875 250 12486.12 72.05 55334.60 88888.00 2007-09-07 06:23:36.000 250 12486.10 72.05 55334.57 88888.00 2007-09-07 06:23:36.125 250 12486.00 72.08 55334.57 88888.00 2007-09-07 06:23:36.250 250 12485.90 72.03 55334.55 88888.00 2007-09-07 06:23:36.375 250 12486.00 72.03 55334.55 88888.00 2007-09-07 06:23:36.500 250 12486.08 72.05 55334.55 88888.00 2007-09-07 06:23:36.625 250 12486.10 72.05 55334.60 88888.00 2007-09-07 06:23:36.750 250 12486.05 72.03 55334.55 88888.00 2007-09-07 06:23:36.875 250 12486.02 72.03 55334.57 88888.00 2007-09-07 06:23:37.000 250 12486.02 72.00 55334.53 88888.00 2007-09-07 06:23:37.125 250 12486.05 72.03 55334.60 88888.00 2007-09-07 06:23:37.250 250 12486.05 72.05 55334.60 88888.00 2007-09-07 06:23:37.375 250 12486.05 72.05 55334.60 88888.00 2007-09-07 06:23:37.500 250 12486.00 72.05 55334.62 88888.00 2007-09-07 06:23:37.625 250 12486.08 72.08 55334.62 88888.00 2007-09-07 06:23:37.750 250 12486.12 72.10 55334.60 88888.00 2007-09-07 06:23:37.875 250 12486.12 72.10 55334.55 88888.00 2007-09-07 06:23:38.000 250 12486.12 72.08 55334.55 88888.00 2007-09-07 06:23:38.125 250 12486.12 72.10 55334.55 88888.00 2007-09-07 06:23:38.250 250 12486.05 72.08 55334.55 88888.00 2007-09-07 06:23:38.375 250 12486.02 72.05 55334.53 88888.00 2007-09-07 06:23:38.500 250 12486.08 72.05 55334.57 88888.00 2007-09-07 06:23:38.625 250 12486.15 72.10 55334.57 88888.00 2007-09-07 06:23:38.750 250 12486.10 72.12 55334.55 88888.00 2007-09-07 06:23:38.875 250 12486.00 72.12 55334.53 88888.00 2007-09-07 06:23:39.000 250 12486.00 72.00 55334.55 88888.00 2007-09-07 06:23:39.125 250 12486.00 72.00 55334.53 88888.00 2007-09-07 06:23:39.250 250 12486.00 72.08 55334.55 88888.00 2007-09-07 06:23:39.375 250 12486.05 72.12 55334.57 88888.00 2007-09-07 06:23:39.500 250 12486.12 72.10 55334.60 88888.00 2007-09-07 06:23:39.625 250 12486.10 72.08 55334.60 88888.00 2007-09-07 06:23:39.750 250 12486.02 72.10 55334.55 88888.00 2007-09-07 06:23:39.875 250 12486.00 72.08 55334.55 88888.00 2007-09-07 06:23:40.000 250 12486.08 72.12 55334.55 88888.00 2007-09-07 06:23:40.125 250 12486.10 72.12 55334.57 88888.00 2007-09-07 06:23:40.250 250 12485.98 72.10 55334.55 88888.00 2007-09-07 06:23:40.375 250 12485.92 72.08 55334.55 88888.00 2007-09-07 06:23:40.500 250 12485.90 72.12 55334.53 88888.00 2007-09-07 06:23:40.625 250 12485.85 72.10 55334.53 88888.00 2007-09-07 06:23:40.750 250 12485.98 72.17 55334.57 88888.00 2007-09-07 06:23:40.875 250 12486.02 72.15 55334.60 88888.00 2007-09-07 06:23:41.000 250 12486.02 72.12 55334.55 88888.00 2007-09-07 06:23:41.125 250 12485.92 72.10 55334.53 88888.00 2007-09-07 06:23:41.250 250 12485.90 72.12 55334.55 88888.00 2007-09-07 06:23:41.375 250 12485.90 72.15 55334.55 88888.00 2007-09-07 06:23:41.500 250 12485.95 72.10 55334.55 88888.00 2007-09-07 06:23:41.625 250 12486.00 72.15 55334.57 88888.00 2007-09-07 06:23:41.750 250 12486.02 72.15 55334.57 88888.00 2007-09-07 06:23:41.875 250 12486.02 72.15 55334.55 88888.00 2007-09-07 06:23:42.000 250 12486.05 72.15 55334.55 88888.00 2007-09-07 06:23:42.125 250 12486.05 72.12 55334.57 88888.00 2007-09-07 06:23:42.250 250 12486.00 72.15 55334.57 88888.00 2007-09-07 06:23:42.375 250 12486.05 72.15 55334.57 88888.00 2007-09-07 06:23:42.500 250 12486.08 72.17 55334.60 88888.00 2007-09-07 06:23:42.625 250 12486.10 72.20 55334.60 88888.00 2007-09-07 06:23:42.750 250 12486.05 72.20 55334.60 88888.00 2007-09-07 06:23:42.875 250 12486.12 72.20 55334.57 88888.00 2007-09-07 06:23:43.000 250 12486.17 72.28 55334.57 88888.00 2007-09-07 06:23:43.125 250 12486.12 72.28 55334.57 88888.00 2007-09-07 06:23:43.250 250 12486.00 72.15 55334.60 88888.00 2007-09-07 06:23:43.375 250 12486.02 72.17 55334.57 88888.00 2007-09-07 06:23:43.500 250 12486.02 72.17 55334.55 88888.00 2007-09-07 06:23:43.625 250 12486.02 72.20 55334.57 88888.00 2007-09-07 06:23:43.750 250 12486.05 72.22 55334.57 88888.00 2007-09-07 06:23:43.875 250 12486.05 72.20 55334.57 88888.00 2007-09-07 06:23:44.000 250 12485.98 72.15 55334.53 88888.00 2007-09-07 06:23:44.125 250 12485.95 72.17 55334.53 88888.00 2007-09-07 06:23:44.250 250 12486.02 72.20 55334.55 88888.00 2007-09-07 06:23:44.375 250 12486.05 72.20 55334.55 88888.00 2007-09-07 06:23:44.500 250 12486.02 72.22 55334.53 88888.00 2007-09-07 06:23:44.625 250 12486.05 72.25 55334.53 88888.00 2007-09-07 06:23:44.750 250 12485.98 72.22 55334.53 88888.00 2007-09-07 06:23:44.875 250 12485.98 72.25 55334.53 88888.00 2007-09-07 06:23:45.000 250 12485.98 72.30 55334.55 88888.00 2007-09-07 06:23:45.125 250 12485.88 72.25 55334.53 88888.00 2007-09-07 06:23:45.250 250 12485.95 72.22 55334.55 88888.00 2007-09-07 06:23:45.375 250 12486.05 72.28 55334.55 88888.00 2007-09-07 06:23:45.500 250 12486.05 72.25 55334.55 88888.00 2007-09-07 06:23:45.625 250 12485.95 72.22 55334.55 88888.00 2007-09-07 06:23:45.750 250 12485.95 72.25 55334.55 88888.00 2007-09-07 06:23:45.875 250 12485.95 72.28 55334.50 88888.00 2007-09-07 06:23:46.000 250 12485.92 72.25 55334.47 88888.00 2007-09-07 06:23:46.125 250 12485.98 72.22 55334.50 88888.00 2007-09-07 06:23:46.250 250 12486.00 72.22 55334.55 88888.00 2007-09-07 06:23:46.375 250 12486.08 72.28 55334.55 88888.00 2007-09-07 06:23:46.500 250 12486.05 72.30 55334.55 88888.00 2007-09-07 06:23:46.625 250 12486.00 72.28 55334.53 88888.00 2007-09-07 06:23:46.750 250 12486.00 72.28 55334.53 88888.00 2007-09-07 06:23:46.875 250 12486.00 72.25 55334.53 88888.00 2007-09-07 06:23:47.000 250 12486.05 72.22 55334.55 88888.00 2007-09-07 06:23:47.125 250 12486.08 72.25 55334.55 88888.00 2007-09-07 06:23:47.250 250 12486.02 72.28 55334.55 88888.00 2007-09-07 06:23:47.375 250 12486.05 72.25 55334.55 88888.00 2007-09-07 06:23:47.500 250 12486.02 72.28 55334.55 88888.00 2007-09-07 06:23:47.625 250 12485.95 72.25 55334.55 88888.00 2007-09-07 06:23:47.750 250 12485.92 72.22 55334.57 88888.00 2007-09-07 06:23:47.875 250 12485.88 72.22 55334.55 88888.00 2007-09-07 06:23:48.000 250 12485.92 72.25 55334.57 88888.00 2007-09-07 06:23:48.125 250 12486.00 72.30 55334.60 88888.00 2007-09-07 06:23:48.250 250 12485.92 72.25 55334.57 88888.00 2007-09-07 06:23:48.375 250 12485.92 72.28 55334.55 88888.00 2007-09-07 06:23:48.500 250 12485.92 72.30 55334.57 88888.00 2007-09-07 06:23:48.625 250 12485.95 72.33 55334.60 88888.00 2007-09-07 06:23:48.750 250 12486.05 72.33 55334.55 88888.00 2007-09-07 06:23:48.875 250 12486.02 72.20 55334.53 88888.00 2007-09-07 06:23:49.000 250 12486.05 72.25 55334.53 88888.00 2007-09-07 06:23:49.125 250 12486.02 72.25 55334.53 88888.00 2007-09-07 06:23:49.250 250 12485.95 72.25 55334.50 88888.00 2007-09-07 06:23:49.375 250 12485.98 72.28 55334.53 88888.00 2007-09-07 06:23:49.500 250 12485.92 72.28 55334.53 88888.00 2007-09-07 06:23:49.625 250 12485.88 72.28 55334.55 88888.00 2007-09-07 06:23:49.750 250 12485.90 72.25 55334.55 88888.00 2007-09-07 06:23:49.875 250 12485.95 72.25 55334.53 88888.00 2007-09-07 06:23:50.000 250 12485.92 72.28 55334.53 88888.00 2007-09-07 06:23:50.125 250 12486.00 72.33 55334.53 88888.00 2007-09-07 06:23:50.250 250 12486.00 72.30 55334.55 88888.00 2007-09-07 06:23:50.375 250 12485.95 72.30 55334.55 88888.00 2007-09-07 06:23:50.500 250 12485.90 72.28 55334.53 88888.00 2007-09-07 06:23:50.625 250 12485.90 72.33 55334.55 88888.00 2007-09-07 06:23:50.750 250 12485.95 72.38 55334.57 88888.00 2007-09-07 06:23:50.875 250 12486.02 72.38 55334.57 88888.00 2007-09-07 06:23:51.000 250 12486.02 72.33 55334.53 88888.00 2007-09-07 06:23:51.125 250 12485.98 72.30 55334.55 88888.00 2007-09-07 06:23:51.250 250 12485.88 72.25 55334.50 88888.00 2007-09-07 06:23:51.375 250 12485.85 72.25 55334.50 88888.00 2007-09-07 06:23:51.500 250 12485.85 72.28 55334.50 88888.00 2007-09-07 06:23:51.625 250 12485.88 72.28 55334.53 88888.00 2007-09-07 06:23:51.750 250 12485.90 72.30 55334.55 88888.00 2007-09-07 06:23:51.875 250 12485.88 72.35 55334.53 88888.00 2007-09-07 06:23:52.000 250 12485.90 72.33 55334.55 88888.00 2007-09-07 06:23:52.125 250 12485.92 72.33 55334.55 88888.00 2007-09-07 06:23:52.250 250 12485.92 72.33 55334.55 88888.00 2007-09-07 06:23:52.375 250 12485.98 72.30 55334.55 88888.00 2007-09-07 06:23:52.500 250 12485.92 72.28 55334.53 88888.00 2007-09-07 06:23:52.625 250 12485.92 72.28 55334.50 88888.00 2007-09-07 06:23:52.750 250 12485.95 72.28 55334.50 88888.00 2007-09-07 06:23:52.875 250 12485.95 72.30 55334.50 88888.00 2007-09-07 06:23:53.000 250 12485.98 72.38 55334.50 88888.00 2007-09-07 06:23:53.125 250 12486.02 72.38 55334.50 88888.00 2007-09-07 06:23:53.250 250 12486.02 72.33 55334.53 88888.00 2007-09-07 06:23:53.375 250 12486.05 72.28 55334.55 88888.00 2007-09-07 06:23:53.500 250 12486.00 72.28 55334.53 88888.00 2007-09-07 06:23:53.625 250 12485.92 72.30 55334.50 88888.00 2007-09-07 06:23:53.750 250 12485.90 72.35 55334.50 88888.00 2007-09-07 06:23:53.875 250 12485.98 72.38 55334.57 88888.00 2007-09-07 06:23:54.000 250 12485.95 72.38 55334.55 88888.00 2007-09-07 06:23:54.125 250 12485.90 72.30 55334.53 88888.00 2007-09-07 06:23:54.250 250 12485.88 72.30 55334.50 88888.00 2007-09-07 06:23:54.375 250 12485.90 72.35 55334.47 88888.00 2007-09-07 06:23:54.500 250 12485.92 72.30 55334.50 88888.00 2007-09-07 06:23:54.625 250 12485.90 72.28 55334.50 88888.00 2007-09-07 06:23:54.750 250 12485.92 72.28 55334.50 88888.00 2007-09-07 06:23:54.875 250 12485.90 72.33 55334.53 88888.00 2007-09-07 06:23:55.000 250 12485.95 72.28 55334.50 88888.00 2007-09-07 06:23:55.125 250 12486.00 72.30 55334.50 88888.00 2007-09-07 06:23:55.250 250 12486.00 72.30 55334.50 88888.00 2007-09-07 06:23:55.375 250 12485.98 72.28 55334.50 88888.00 2007-09-07 06:23:55.500 250 12485.95 72.22 55334.50 88888.00 2007-09-07 06:23:55.625 250 12485.92 72.22 55334.50 88888.00 2007-09-07 06:23:55.750 250 12485.92 72.30 55334.53 88888.00 2007-09-07 06:23:55.875 250 12485.98 72.33 55334.55 88888.00 2007-09-07 06:23:56.000 250 12486.02 72.30 55334.53 88888.00 2007-09-07 06:23:56.125 250 12486.00 72.30 55334.53 88888.00 2007-09-07 06:23:56.250 250 12485.98 72.30 55334.53 88888.00 2007-09-07 06:23:56.375 250 12485.92 72.30 55334.53 88888.00 2007-09-07 06:23:56.500 250 12485.90 72.33 55334.50 88888.00 2007-09-07 06:23:56.625 250 12486.02 72.35 55334.53 88888.00 2007-09-07 06:23:56.750 250 12486.02 72.35 55334.53 88888.00 2007-09-07 06:23:56.875 250 12485.95 72.35 55334.53 88888.00 2007-09-07 06:23:57.000 250 12485.90 72.33 55334.50 88888.00 2007-09-07 06:23:57.125 250 12485.88 72.25 55334.47 88888.00 2007-09-07 06:23:57.250 250 12485.88 72.28 55334.50 88888.00 2007-09-07 06:23:57.375 250 12485.95 72.33 55334.53 88888.00 2007-09-07 06:23:57.500 250 12485.98 72.30 55334.50 88888.00 2007-09-07 06:23:57.625 250 12486.02 72.30 55334.47 88888.00 2007-09-07 06:23:57.750 250 12486.02 72.33 55334.50 88888.00 2007-09-07 06:23:57.875 250 12486.02 72.30 55334.50 88888.00 2007-09-07 06:23:58.000 250 12486.05 72.33 55334.50 88888.00 2007-09-07 06:23:58.125 250 12486.02 72.30 55334.55 88888.00 2007-09-07 06:23:58.250 250 12485.92 72.25 55334.53 88888.00 2007-09-07 06:23:58.375 250 12485.92 72.25 55334.53 88888.00 2007-09-07 06:23:58.500 250 12486.05 72.28 55334.50 88888.00 2007-09-07 06:23:58.625 250 12486.00 72.22 55334.47 88888.00 2007-09-07 06:23:58.750 250 12485.92 72.22 55334.53 88888.00 2007-09-07 06:23:58.875 250 12486.00 72.25 55334.55 88888.00 2007-09-07 06:23:59.000 250 12486.02 72.30 55334.50 88888.00 2007-09-07 06:23:59.125 250 12485.98 72.33 55334.47 88888.00 2007-09-07 06:23:59.250 250 12486.02 72.35 55334.55 88888.00 2007-09-07 06:23:59.375 250 12486.00 72.30 55334.50 88888.00 2007-09-07 06:23:59.500 250 12485.88 72.28 55334.50 88888.00 2007-09-07 06:23:59.625 250 12485.90 72.30 55334.47 88888.00 2007-09-07 06:23:59.750 250 12485.95 72.28 55334.47 88888.00 2007-09-07 06:23:59.875 250 12485.98 72.28 55334.47 88888.00 2007-09-07 06:24:00.000 250 12485.92 72.30 55334.45 88888.00 2007-09-07 06:24:00.125 250 12485.85 72.25 55334.45 88888.00 2007-09-07 06:24:00.250 250 12485.90 72.25 55334.47 88888.00 2007-09-07 06:24:00.375 250 12485.92 72.28 55334.47 88888.00 2007-09-07 06:24:00.500 250 12485.88 72.28 55334.47 88888.00 2007-09-07 06:24:00.625 250 12485.83 72.30 55334.47 88888.00 2007-09-07 06:24:00.750 250 12485.88 72.30 55334.47 88888.00 2007-09-07 06:24:00.875 250 12485.95 72.33 55334.47 88888.00 2007-09-07 06:24:01.000 250 12485.95 72.28 55334.47 88888.00 2007-09-07 06:24:01.125 250 12485.85 72.28 55334.50 88888.00 2007-09-07 06:24:01.250 250 12485.85 72.30 55334.47 88888.00 2007-09-07 06:24:01.375 250 12485.90 72.33 55334.45 88888.00 2007-09-07 06:24:01.500 250 12485.88 72.25 55334.47 88888.00 2007-09-07 06:24:01.625 250 12485.90 72.30 55334.47 88888.00 2007-09-07 06:24:01.750 250 12485.83 72.30 55334.47 88888.00 2007-09-07 06:24:01.875 250 12485.85 72.28 55334.47 88888.00 2007-09-07 06:24:02.000 250 12485.95 72.25 55334.45 88888.00 2007-09-07 06:24:02.125 250 12485.98 72.30 55334.50 88888.00 2007-09-07 06:24:02.250 250 12485.98 72.28 55334.53 88888.00 2007-09-07 06:24:02.375 250 12485.95 72.28 55334.50 88888.00 2007-09-07 06:24:02.500 250 12485.92 72.28 55334.47 88888.00 2007-09-07 06:24:02.625 250 12485.98 72.25 55334.45 88888.00 2007-09-07 06:24:02.750 250 12485.98 72.22 55334.45 88888.00 2007-09-07 06:24:02.875 250 12485.90 72.22 55334.43 88888.00 2007-09-07 06:24:03.000 250 12485.83 72.22 55334.40 88888.00 2007-09-07 06:24:03.125 250 12485.90 72.28 55334.47 88888.00 2007-09-07 06:24:03.250 250 12486.00 72.30 55334.53 88888.00 2007-09-07 06:24:03.375 250 12486.00 72.33 55334.50 88888.00 2007-09-07 06:24:03.500 250 12485.95 72.33 55334.50 88888.00 2007-09-07 06:24:03.625 250 12485.92 72.33 55334.47 88888.00 2007-09-07 06:24:03.750 250 12485.90 72.30 55334.47 88888.00 2007-09-07 06:24:03.875 250 12485.90 72.33 55334.50 88888.00 2007-09-07 06:24:04.000 250 12485.90 72.33 55334.50 88888.00 2007-09-07 06:24:04.125 250 12485.85 72.25 55334.47 88888.00 2007-09-07 06:24:04.250 250 12485.83 72.25 55334.47 88888.00 2007-09-07 06:24:04.375 250 12485.90 72.25 55334.47 88888.00 2007-09-07 06:24:04.500 250 12485.85 72.25 55334.50 88888.00 2007-09-07 06:24:04.625 250 12485.80 72.22 55334.50 88888.00 2007-09-07 06:24:04.750 250 12485.85 72.25 55334.45 88888.00 2007-09-07 06:24:04.875 250 12485.85 72.25 55334.43 88888.00 2007-09-07 06:24:05.000 250 12485.90 72.30 55334.45 88888.00 2007-09-07 06:24:05.125 250 12485.92 72.28 55334.47 88888.00 2007-09-07 06:24:05.250 250 12485.90 72.28 55334.50 88888.00 2007-09-07 06:24:05.375 250 12485.90 72.25 55334.50 88888.00 2007-09-07 06:24:05.500 250 12485.90 72.28 55334.47 88888.00 2007-09-07 06:24:05.625 250 12485.83 72.25 55334.47 88888.00 2007-09-07 06:24:05.750 250 12485.75 72.22 55334.43 88888.00 2007-09-07 06:24:05.875 250 12485.80 72.25 55334.45 88888.00 2007-09-07 06:24:06.000 250 12485.85 72.25 55334.43 88888.00 2007-09-07 06:24:06.125 250 12485.90 72.28 55334.43 88888.00 2007-09-07 06:24:06.250 250 12485.90 72.25 55334.43 88888.00 2007-09-07 06:24:06.375 250 12485.90 72.20 55334.43 88888.00 2007-09-07 06:24:06.500 250 12485.92 72.17 55334.43 88888.00 2007-09-07 06:24:06.625 250 12486.02 72.20 55334.45 88888.00 2007-09-07 06:24:06.750 250 12485.98 72.22 55334.43 88888.00 2007-09-07 06:24:06.875 250 12485.88 72.20 55334.43 88888.00 2007-09-07 06:24:07.000 250 12485.83 72.15 55334.40 88888.00 2007-09-07 06:24:07.125 250 12485.90 72.17 55334.40 88888.00 2007-09-07 06:24:07.250 250 12485.95 72.20 55334.45 88888.00 2007-09-07 06:24:07.375 250 12485.98 72.25 55334.45 88888.00 2007-09-07 06:24:07.500 250 12485.85 72.17 55334.43 88888.00 2007-09-07 06:24:07.625 250 12485.83 72.20 55334.40 88888.00 2007-09-07 06:24:07.750 250 12485.83 72.25 55334.43 88888.00 2007-09-07 06:24:07.875 250 12485.85 72.25 55334.45 88888.00 2007-09-07 06:24:08.000 250 12485.95 72.25 55334.43 88888.00 2007-09-07 06:24:08.125 250 12485.98 72.20 55334.40 88888.00 2007-09-07 06:24:08.250 250 12485.92 72.22 55334.43 88888.00 2007-09-07 06:24:08.375 250 12485.88 72.20 55334.40 88888.00 2007-09-07 06:24:08.500 250 12485.83 72.20 55334.38 88888.00 2007-09-07 06:24:08.625 250 12485.83 72.20 55334.40 88888.00 2007-09-07 06:24:08.750 250 12485.88 72.22 55334.43 88888.00 2007-09-07 06:24:08.875 250 12485.95 72.28 55334.43 88888.00 2007-09-07 06:24:09.000 250 12485.85 72.22 55334.40 88888.00 2007-09-07 06:24:09.125 250 12485.70 72.17 55334.43 88888.00 2007-09-07 06:24:09.250 250 12485.70 72.22 55334.45 88888.00 2007-09-07 06:24:09.375 250 12485.77 72.22 55334.45 88888.00 2007-09-07 06:24:09.500 250 12485.85 72.22 55334.45 88888.00 2007-09-07 06:24:09.625 250 12485.90 72.15 55334.43 88888.00 2007-09-07 06:24:09.750 250 12485.92 72.10 55334.45 88888.00 2007-09-07 06:24:09.875 250 12485.88 72.12 55334.43 88888.00 2007-09-07 06:24:10.000 250 12485.80 72.15 55334.40 88888.00 2007-09-07 06:24:10.125 250 12485.73 72.17 55334.45 88888.00 2007-09-07 06:24:10.250 250 12485.67 72.12 55334.45 88888.00 2007-09-07 06:24:10.375 250 12485.65 72.15 55334.43 88888.00 2007-09-07 06:24:10.500 250 12485.67 72.15 55334.43 88888.00 2007-09-07 06:24:10.625 250 12485.70 72.17 55334.40 88888.00 2007-09-07 06:24:10.750 250 12485.65 72.20 55334.43 88888.00 2007-09-07 06:24:10.875 250 12485.62 72.10 55334.43 88888.00 2007-09-07 06:24:11.000 250 12485.67 72.10 55334.40 88888.00 2007-09-07 06:24:11.125 250 12485.75 72.15 55334.43 88888.00 2007-09-07 06:24:11.250 250 12485.75 72.12 55334.40 88888.00 2007-09-07 06:24:11.375 250 12485.73 72.12 55334.38 88888.00 2007-09-07 06:24:11.500 250 12485.67 72.12 55334.40 88888.00 2007-09-07 06:24:11.625 250 12485.65 72.15 55334.43 88888.00 2007-09-07 06:24:11.750 250 12485.67 72.17 55334.43 88888.00 2007-09-07 06:24:11.875 250 12485.75 72.15 55334.43 88888.00 2007-09-07 06:24:12.000 250 12485.70 72.15 55334.45 88888.00 2007-09-07 06:24:12.125 250 12485.65 72.12 55334.43 88888.00 2007-09-07 06:24:12.250 250 12485.60 72.15 55334.43 88888.00 2007-09-07 06:24:12.375 250 12485.62 72.17 55334.43 88888.00 2007-09-07 06:24:12.500 250 12485.58 72.15 55334.43 88888.00 2007-09-07 06:24:12.625 250 12485.60 72.08 55334.40 88888.00 2007-09-07 06:24:12.750 250 12485.65 72.10 55334.47 88888.00 2007-09-07 06:24:12.875 250 12485.65 72.10 55334.45 88888.00 2007-09-07 06:24:13.000 250 12485.60 72.12 55334.45 88888.00 2007-09-07 06:24:13.125 250 12485.58 72.10 55334.43 88888.00 2007-09-07 06:24:13.250 250 12485.55 72.05 55334.43 88888.00 2007-09-07 06:24:13.375 250 12485.52 72.05 55334.40 88888.00 2007-09-07 06:24:13.500 250 12485.52 72.08 55334.43 88888.00 2007-09-07 06:24:13.625 250 12485.58 72.08 55334.43 88888.00 2007-09-07 06:24:13.750 250 12485.58 72.05 55334.40 88888.00 2007-09-07 06:24:13.875 250 12485.58 72.08 55334.35 88888.00 2007-09-07 06:24:14.000 250 12485.67 72.12 55334.40 88888.00 2007-09-07 06:24:14.125 250 12485.65 72.12 55334.45 88888.00 2007-09-07 06:24:14.250 250 12485.58 72.08 55334.43 88888.00 2007-09-07 06:24:14.375 250 12485.55 72.08 55334.40 88888.00 2007-09-07 06:24:14.500 250 12485.55 72.03 55334.43 88888.00 2007-09-07 06:24:14.625 250 12485.60 72.05 55334.43 88888.00 2007-09-07 06:24:14.750 250 12485.65 72.15 55334.43 88888.00 2007-09-07 06:24:14.875 250 12485.65 72.15 55334.43 88888.00 2007-09-07 06:24:15.000 250 12485.62 72.12 55334.40 88888.00 2007-09-07 06:24:15.125 250 12485.60 72.08 55334.38 88888.00 2007-09-07 06:24:15.250 250 12485.58 72.00 55334.40 88888.00 2007-09-07 06:24:15.375 250 12485.60 72.05 55334.40 88888.00 2007-09-07 06:24:15.500 250 12485.62 72.08 55334.43 88888.00 2007-09-07 06:24:15.625 250 12485.65 72.08 55334.43 88888.00 2007-09-07 06:24:15.750 250 12485.62 72.08 55334.43 88888.00 2007-09-07 06:24:15.875 250 12485.65 72.05 55334.43 88888.00 2007-09-07 06:24:16.000 250 12485.62 72.00 55334.43 88888.00 2007-09-07 06:24:16.125 250 12485.60 71.97 55334.43 88888.00 2007-09-07 06:24:16.250 250 12485.55 72.00 55334.43 88888.00 2007-09-07 06:24:16.375 250 12485.60 72.05 55334.43 88888.00 2007-09-07 06:24:16.500 250 12485.62 72.03 55334.43 88888.00 2007-09-07 06:24:16.625 250 12485.67 72.00 55334.40 88888.00 2007-09-07 06:24:16.750 250 12485.67 71.97 55334.43 88888.00 2007-09-07 06:24:16.875 250 12485.67 72.00 55334.43 88888.00 2007-09-07 06:24:17.000 250 12485.65 72.05 55334.40 88888.00 2007-09-07 06:24:17.125 250 12485.65 72.03 55334.43 88888.00 2007-09-07 06:24:17.250 250 12485.60 72.00 55334.45 88888.00 2007-09-07 06:24:17.375 250 12485.65 72.03 55334.45 88888.00 2007-09-07 06:24:17.500 250 12485.70 72.10 55334.45 88888.00 2007-09-07 06:24:17.625 250 12485.67 72.08 55334.43 88888.00 2007-09-07 06:24:17.750 250 12485.65 72.03 55334.38 88888.00 2007-09-07 06:24:17.875 250 12485.62 71.95 55334.38 88888.00 2007-09-07 06:24:18.000 250 12485.65 72.00 55334.38 88888.00 2007-09-07 06:24:18.125 250 12485.67 72.00 55334.40 88888.00 2007-09-07 06:24:18.250 250 12485.60 71.92 55334.38 88888.00 2007-09-07 06:24:18.375 250 12485.60 71.92 55334.38 88888.00 2007-09-07 06:24:18.500 250 12485.65 71.95 55334.38 88888.00 2007-09-07 06:24:18.625 250 12485.73 72.05 55334.43 88888.00 2007-09-07 06:24:18.750 250 12485.62 71.97 55334.40 88888.00 2007-09-07 06:24:18.875 250 12485.65 71.97 55334.38 88888.00 2007-09-07 06:24:19.000 250 12485.67 72.00 55334.35 88888.00 2007-09-07 06:24:19.125 250 12485.65 71.97 55334.35 88888.00 2007-09-07 06:24:19.250 250 12485.65 71.95 55334.38 88888.00 2007-09-07 06:24:19.375 250 12485.73 71.92 55334.38 88888.00 2007-09-07 06:24:19.500 250 12485.75 71.92 55334.38 88888.00 2007-09-07 06:24:19.625 250 12485.73 71.95 55334.38 88888.00 2007-09-07 06:24:19.750 250 12485.67 71.92 55334.38 88888.00 2007-09-07 06:24:19.875 250 12485.70 71.92 55334.40 88888.00 2007-09-07 06:24:20.000 250 12485.67 71.92 55334.40 88888.00 2007-09-07 06:24:20.125 250 12485.67 71.95 55334.45 88888.00 2007-09-07 06:24:20.250 250 12485.58 71.88 55334.43 88888.00 2007-09-07 06:24:20.375 250 12485.55 71.92 55334.40 88888.00 2007-09-07 06:24:20.500 250 12485.60 71.92 55334.40 88888.00 2007-09-07 06:24:20.625 250 12485.67 71.92 55334.40 88888.00 2007-09-07 06:24:20.750 250 12485.65 71.92 55334.38 88888.00 2007-09-07 06:24:20.875 250 12485.60 71.90 55334.38 88888.00 2007-09-07 06:24:21.000 250 12485.60 71.90 55334.35 88888.00 2007-09-07 06:24:21.125 250 12485.62 71.85 55334.35 88888.00 2007-09-07 06:24:21.250 250 12485.58 71.88 55334.38 88888.00 2007-09-07 06:24:21.375 250 12485.60 71.88 55334.38 88888.00 2007-09-07 06:24:21.500 250 12485.60 71.90 55334.40 88888.00 2007-09-07 06:24:21.625 250 12485.58 71.85 55334.40 88888.00 2007-09-07 06:24:21.750 250 12485.52 71.78 55334.38 88888.00 2007-09-07 06:24:21.875 250 12485.60 71.83 55334.35 88888.00 2007-09-07 06:24:22.000 250 12485.65 71.83 55334.35 88888.00 2007-09-07 06:24:22.125 250 12485.67 71.78 55334.38 88888.00 2007-09-07 06:24:22.250 250 12485.65 71.78 55334.35 88888.00 2007-09-07 06:24:22.375 250 12485.67 71.85 55334.35 88888.00 2007-09-07 06:24:22.500 250 12485.70 71.88 55334.35 88888.00 2007-09-07 06:24:22.625 250 12485.73 71.92 55334.35 88888.00 2007-09-07 06:24:22.750 250 12485.67 71.88 55334.38 88888.00 2007-09-07 06:24:22.875 250 12485.65 71.83 55334.32 88888.00 2007-09-07 06:24:23.000 250 12485.65 71.80 55334.32 88888.00 2007-09-07 06:24:23.125 250 12485.65 71.80 55334.32 88888.00 2007-09-07 06:24:23.250 250 12485.62 71.83 55334.35 88888.00 2007-09-07 06:24:23.375 250 12485.70 71.83 55334.35 88888.00 2007-09-07 06:24:23.500 250 12485.62 71.80 55334.28 88888.00 2007-09-07 06:24:23.625 250 12485.60 71.78 55334.28 88888.00 2007-09-07 06:24:23.750 250 12485.65 71.83 55334.30 88888.00 2007-09-07 06:24:23.875 250 12485.67 71.92 55334.35 88888.00 2007-09-07 06:24:24.000 250 12485.73 71.90 55334.32 88888.00 2007-09-07 06:24:24.125 250 12485.67 71.85 55334.30 88888.00 2007-09-07 06:24:24.250 250 12485.58 71.80 55334.32 88888.00 2007-09-07 06:24:24.375 250 12485.62 71.80 55334.30 88888.00 2007-09-07 06:24:24.500 250 12485.70 71.80 55334.30 88888.00 2007-09-07 06:24:24.625 250 12485.75 71.78 55334.32 88888.00 2007-09-07 06:24:24.750 250 12485.75 71.83 55334.32 88888.00 2007-09-07 06:24:24.875 250 12485.73 71.78 55334.30 88888.00 2007-09-07 06:24:25.000 250 12485.70 71.72 55334.28 88888.00 2007-09-07 06:24:25.125 250 12485.67 71.75 55334.28 88888.00 2007-09-07 06:24:25.250 250 12485.62 71.78 55334.30 88888.00 2007-09-07 06:24:25.375 250 12485.60 71.72 55334.28 88888.00 2007-09-07 06:24:25.500 250 12485.67 71.72 55334.28 88888.00 2007-09-07 06:24:25.625 250 12485.75 71.80 55334.30 88888.00 2007-09-07 06:24:25.750 250 12485.73 71.80 55334.30 88888.00 2007-09-07 06:24:25.875 250 12485.67 71.78 55334.30 88888.00 2007-09-07 06:24:26.000 250 12485.73 71.80 55334.30 88888.00 2007-09-07 06:24:26.125 250 12485.73 71.78 55334.30 88888.00 2007-09-07 06:24:26.250 250 12485.75 71.78 55334.30 88888.00 2007-09-07 06:24:26.375 250 12485.80 71.78 55334.28 88888.00 2007-09-07 06:24:26.500 250 12485.73 71.80 55334.30 88888.00 2007-09-07 06:24:26.625 250 12485.70 71.80 55334.28 88888.00 2007-09-07 06:24:26.750 250 12485.70 71.78 55334.28 88888.00 2007-09-07 06:24:26.875 250 12485.67 71.75 55334.25 88888.00 2007-09-07 06:24:27.000 250 12485.67 71.72 55334.25 88888.00 2007-09-07 06:24:27.125 250 12485.67 71.70 55334.22 88888.00 2007-09-07 06:24:27.250 250 12485.60 71.70 55334.20 88888.00 2007-09-07 06:24:27.375 250 12485.60 71.75 55334.22 88888.00 2007-09-07 06:24:27.500 250 12485.67 71.80 55334.25 88888.00 2007-09-07 06:24:27.625 250 12485.67 71.80 55334.25 88888.00 2007-09-07 06:24:27.750 250 12485.70 71.78 55334.25 88888.00 2007-09-07 06:24:27.875 250 12485.70 71.78 55334.25 88888.00 2007-09-07 06:24:28.000 250 12485.70 71.75 55334.22 88888.00 2007-09-07 06:24:28.125 250 12485.67 71.75 55334.22 88888.00 2007-09-07 06:24:28.250 250 12485.67 71.75 55334.25 88888.00 2007-09-07 06:24:28.375 250 12485.67 71.78 55334.25 88888.00 2007-09-07 06:24:28.500 250 12485.65 71.78 55334.22 88888.00 2007-09-07 06:24:28.625 250 12485.62 71.78 55334.20 88888.00 2007-09-07 06:24:28.750 250 12485.70 71.75 55334.20 88888.00 2007-09-07 06:24:28.875 250 12485.70 71.75 55334.22 88888.00 2007-09-07 06:24:29.000 250 12485.60 71.72 55334.22 88888.00 2007-09-07 06:24:29.125 250 12485.62 71.70 55334.20 88888.00 2007-09-07 06:24:29.250 250 12485.65 71.67 55334.20 88888.00 2007-09-07 06:24:29.375 250 12485.70 71.75 55334.22 88888.00 2007-09-07 06:24:29.500 250 12485.67 71.78 55334.22 88888.00 2007-09-07 06:24:29.625 250 12485.62 71.75 55334.18 88888.00 2007-09-07 06:24:29.750 250 12485.58 71.70 55334.18 88888.00 2007-09-07 06:24:29.875 250 12485.62 71.70 55334.20 88888.00 2007-09-07 06:24:30.000 250 12485.62 71.67 55334.18 88888.00 2007-09-07 06:24:30.125 250 12485.60 71.67 55334.18 88888.00 2007-09-07 06:24:30.250 250 12485.55 71.62 55334.18 88888.00 2007-09-07 06:24:30.375 250 12485.60 71.65 55334.15 88888.00 2007-09-07 06:24:30.500 250 12485.58 71.70 55334.20 88888.00 2007-09-07 06:24:30.625 250 12485.65 71.67 55334.15 88888.00 2007-09-07 06:24:30.750 250 12485.70 71.67 55334.12 88888.00 2007-09-07 06:24:30.875 250 12485.70 71.70 55334.18 88888.00 2007-09-07 06:24:31.000 250 12485.75 71.67 55334.15 88888.00 2007-09-07 06:24:31.125 250 12485.70 71.65 55334.12 88888.00 2007-09-07 06:24:31.250 250 12485.73 71.67 55334.12 88888.00 2007-09-07 06:24:31.375 250 12485.77 71.70 55334.15 88888.00 2007-09-07 06:24:31.500 250 12485.73 71.67 55334.12 88888.00 2007-09-07 06:24:31.625 250 12485.67 71.67 55334.10 88888.00 2007-09-07 06:24:31.750 250 12485.62 71.67 55334.12 88888.00 2007-09-07 06:24:31.875 250 12485.62 71.70 55334.10 88888.00 2007-09-07 06:24:32.000 250 12485.70 71.62 55334.12 88888.00 2007-09-07 06:24:32.125 250 12485.67 71.65 55334.15 88888.00 2007-09-07 06:24:32.250 250 12485.62 71.67 55334.15 88888.00 2007-09-07 06:24:32.375 250 12485.65 71.70 55334.18 88888.00 2007-09-07 06:24:32.500 250 12485.67 71.62 55334.20 88888.00 2007-09-07 06:24:32.625 250 12485.60 71.60 55334.18 88888.00 2007-09-07 06:24:32.750 250 12485.62 71.60 55334.18 88888.00 2007-09-07 06:24:32.875 250 12485.70 71.62 55334.15 88888.00 2007-09-07 06:24:33.000 250 12485.77 71.67 55334.12 88888.00 2007-09-07 06:24:33.125 250 12485.83 71.67 55334.10 88888.00 2007-09-07 06:24:33.250 250 12485.67 71.60 55334.07 88888.00 2007-09-07 06:24:33.375 250 12485.65 71.62 55334.07 88888.00 2007-09-07 06:24:33.500 250 12485.65 71.60 55334.10 88888.00 2007-09-07 06:24:33.625 250 12485.70 71.60 55334.10 88888.00 2007-09-07 06:24:33.750 250 12485.70 71.65 55334.12 88888.00 2007-09-07 06:24:33.875 250 12485.65 71.65 55334.12 88888.00 2007-09-07 06:24:34.000 250 12485.67 71.65 55334.07 88888.00 2007-09-07 06:24:34.125 250 12485.67 71.65 55334.10 88888.00 2007-09-07 06:24:34.250 250 12485.58 71.58 55334.10 88888.00 2007-09-07 06:24:34.375 250 12485.58 71.60 55334.10 88888.00 2007-09-07 06:24:34.500 250 12485.60 71.65 55334.12 88888.00 2007-09-07 06:24:34.625 250 12485.67 71.67 55334.10 88888.00 2007-09-07 06:24:34.750 250 12485.75 71.67 55334.15 88888.00 2007-09-07 06:24:34.875 250 12485.70 71.60 55334.12 88888.00 2007-09-07 06:24:35.000 250 12485.67 71.62 55334.12 88888.00 2007-09-07 06:24:35.125 250 12485.67 71.67 55334.12 88888.00 2007-09-07 06:24:35.250 250 12485.67 71.62 55334.10 88888.00 2007-09-07 06:24:35.375 250 12485.70 71.60 55334.07 88888.00 2007-09-07 06:24:35.500 250 12485.67 71.62 55334.10 88888.00 2007-09-07 06:24:35.625 250 12485.65 71.62 55334.10 88888.00 2007-09-07 06:24:35.750 250 12485.70 71.62 55334.12 88888.00 2007-09-07 06:24:35.875 250 12485.70 71.58 55334.07 88888.00 2007-09-07 06:24:36.000 250 12485.70 71.60 55334.07 88888.00 2007-09-07 06:24:36.125 250 12485.73 71.62 55334.10 88888.00 2007-09-07 06:24:36.250 250 12485.67 71.58 55334.10 88888.00 2007-09-07 06:24:36.375 250 12485.73 71.58 55334.10 88888.00 2007-09-07 06:24:36.500 250 12485.75 71.60 55334.12 88888.00 2007-09-07 06:24:36.625 250 12485.70 71.58 55334.10 88888.00 2007-09-07 06:24:36.750 250 12485.75 71.65 55334.12 88888.00 2007-09-07 06:24:36.875 250 12485.70 71.58 55334.05 88888.00 2007-09-07 06:24:37.000 250 12485.65 71.53 55334.03 88888.00 2007-09-07 06:24:37.125 250 12485.75 71.55 55334.12 88888.00 2007-09-07 06:24:37.250 250 12485.80 71.55 55334.12 88888.00 2007-09-07 06:24:37.375 250 12485.75 71.58 55334.12 88888.00 2007-09-07 06:24:37.500 250 12485.73 71.60 55334.10 88888.00 2007-09-07 06:24:37.625 250 12485.75 71.62 55334.10 88888.00 2007-09-07 06:24:37.750 250 12485.77 71.62 55334.07 88888.00 2007-09-07 06:24:37.875 250 12485.75 71.53 55334.03 88888.00 2007-09-07 06:24:38.000 250 12485.65 71.47 55334.00 88888.00 2007-09-07 06:24:38.125 250 12485.67 71.55 55334.05 88888.00 2007-09-07 06:24:38.250 250 12485.75 71.58 55334.07 88888.00 2007-09-07 06:24:38.375 250 12485.80 71.55 55334.07 88888.00 2007-09-07 06:24:38.500 250 12485.70 71.50 55334.03 88888.00 2007-09-07 06:24:38.625 250 12485.70 71.50 55334.03 88888.00 2007-09-07 06:24:38.750 250 12485.80 71.58 55334.05 88888.00 2007-09-07 06:24:38.875 250 12485.77 71.55 55334.05 88888.00 2007-09-07 06:24:39.000 250 12485.75 71.53 55334.03 88888.00 2007-09-07 06:24:39.125 250 12485.75 71.47 55334.03 88888.00 2007-09-07 06:24:39.250 250 12485.70 71.47 55334.03 88888.00 2007-09-07 06:24:39.375 250 12485.83 71.55 55334.05 88888.00 2007-09-07 06:24:39.500 250 12485.92 71.60 55334.07 88888.00 2007-09-07 06:24:39.625 250 12485.90 71.58 55334.05 88888.00 2007-09-07 06:24:39.750 250 12485.85 71.53 55334.03 88888.00 2007-09-07 06:24:39.875 250 12485.75 71.53 55334.07 88888.00 2007-09-07 06:24:40.000 250 12485.67 71.53 55334.07 88888.00 2007-09-07 06:24:40.125 250 12485.70 71.55 55334.05 88888.00 2007-09-07 06:24:40.250 250 12485.80 71.55 55334.07 88888.00 2007-09-07 06:24:40.375 250 12485.98 71.60 55334.10 88888.00 2007-09-07 06:24:40.500 250 12485.90 71.60 55334.10 88888.00 2007-09-07 06:24:40.625 250 12485.83 71.60 55334.07 88888.00 2007-09-07 06:24:40.750 250 12485.83 71.60 55334.07 88888.00 2007-09-07 06:24:40.875 250 12485.83 71.55 55334.05 88888.00 2007-09-07 06:24:41.000 250 12485.75 71.53 55334.03 88888.00 2007-09-07 06:24:41.125 250 12485.77 71.53 55334.03 88888.00 2007-09-07 06:24:41.250 250 12485.83 71.42 55334.00 88888.00 2007-09-07 06:24:41.375 250 12485.83 71.47 55334.00 88888.00 2007-09-07 06:24:41.500 250 12485.85 71.53 55334.03 88888.00 2007-09-07 06:24:41.625 250 12485.80 71.58 55333.97 88888.00 2007-09-07 06:24:41.750 250 12485.77 71.60 55333.97 88888.00 2007-09-07 06:24:41.875 250 12485.80 71.55 55334.00 88888.00 2007-09-07 06:24:42.000 250 12485.80 71.55 55334.00 88888.00 2007-09-07 06:24:42.125 250 12485.80 71.60 55334.00 88888.00 2007-09-07 06:24:42.250 250 12485.77 71.55 55334.03 88888.00 2007-09-07 06:24:42.375 250 12485.80 71.42 55334.00 88888.00 2007-09-07 06:24:42.500 250 12485.80 71.42 55333.93 88888.00 2007-09-07 06:24:42.625 250 12485.88 71.53 55333.97 88888.00 2007-09-07 06:24:42.750 250 12485.83 71.50 55333.97 88888.00 2007-09-07 06:24:42.875 250 12485.77 71.47 55334.00 88888.00 2007-09-07 06:24:43.000 250 12485.80 71.55 55334.00 88888.00 2007-09-07 06:24:43.125 250 12485.83 71.50 55334.00 88888.00 2007-09-07 06:24:43.250 250 12485.77 71.47 55334.00 88888.00 2007-09-07 06:24:43.375 250 12485.80 71.47 55333.97 88888.00 2007-09-07 06:24:43.500 250 12485.80 71.53 55333.95 88888.00 2007-09-07 06:24:43.625 250 12485.83 71.53 55333.95 88888.00 2007-09-07 06:24:43.750 250 12485.90 71.47 55333.95 88888.00 2007-09-07 06:24:43.875 250 12485.85 71.45 55333.93 88888.00 2007-09-07 06:24:44.000 250 12485.75 71.40 55333.93 88888.00 2007-09-07 06:24:44.125 250 12485.67 71.40 55333.90 88888.00 2007-09-07 06:24:44.250 250 12485.70 71.40 55333.93 88888.00 2007-09-07 06:24:44.375 250 12485.75 71.50 55333.93 88888.00 2007-09-07 06:24:44.500 250 12485.75 71.53 55333.95 88888.00 2007-09-07 06:24:44.625 250 12485.75 71.50 55333.95 88888.00 2007-09-07 06:24:44.750 250 12485.80 71.50 55333.95 88888.00 2007-09-07 06:24:44.875 250 12485.80 71.50 55333.95 88888.00 2007-09-07 06:24:45.000 250 12485.77 71.45 55333.93 88888.00 2007-09-07 06:24:45.125 250 12485.77 71.47 55333.95 88888.00 2007-09-07 06:24:45.250 250 12485.77 71.42 55333.95 88888.00 2007-09-07 06:24:45.375 250 12485.77 71.42 55333.93 88888.00 2007-09-07 06:24:45.500 250 12485.83 71.50 55333.93 88888.00 2007-09-07 06:24:45.625 250 12485.88 71.50 55333.93 88888.00 2007-09-07 06:24:45.750 250 12485.90 71.40 55333.90 88888.00 2007-09-07 06:24:45.875 250 12485.90 71.42 55333.93 88888.00 2007-09-07 06:24:46.000 250 12485.90 71.45 55333.93 88888.00 2007-09-07 06:24:46.125 250 12485.90 71.50 55333.95 88888.00 2007-09-07 06:24:46.250 250 12485.88 71.42 55333.93 88888.00 2007-09-07 06:24:46.375 250 12485.92 71.47 55333.90 88888.00 2007-09-07 06:24:46.500 250 12486.00 71.53 55333.95 88888.00 2007-09-07 06:24:46.625 250 12485.92 71.53 55333.93 88888.00 2007-09-07 06:24:46.750 250 12485.83 71.47 55333.88 88888.00 2007-09-07 06:24:46.875 250 12485.77 71.40 55333.88 88888.00 2007-09-07 06:24:47.000 250 12485.88 71.45 55333.90 88888.00 2007-09-07 06:24:47.125 250 12485.90 71.50 55333.93 88888.00 2007-09-07 06:24:47.250 250 12485.83 71.47 55333.90 88888.00 2007-09-07 06:24:47.375 250 12485.88 71.47 55333.93 88888.00 2007-09-07 06:24:47.500 250 12485.83 71.42 55333.90 88888.00 2007-09-07 06:24:47.625 250 12485.88 71.47 55333.93 88888.00 2007-09-07 06:24:47.750 250 12485.88 71.47 55333.90 88888.00 2007-09-07 06:24:47.875 250 12485.90 71.45 55333.93 88888.00 2007-09-07 06:24:48.000 250 12485.88 71.45 55333.88 88888.00 2007-09-07 06:24:48.125 250 12485.77 71.38 55333.85 88888.00 2007-09-07 06:24:48.250 250 12485.77 71.40 55333.85 88888.00 2007-09-07 06:24:48.375 250 12485.88 71.47 55333.90 88888.00 2007-09-07 06:24:48.500 250 12485.92 71.45 55333.93 88888.00 2007-09-07 06:24:48.625 250 12485.88 71.42 55333.95 88888.00 2007-09-07 06:24:48.750 250 12485.77 71.38 55333.93 88888.00 2007-09-07 06:24:48.875 250 12485.77 71.42 55333.93 88888.00 2007-09-07 06:24:49.000 250 12485.73 71.38 55333.95 88888.00 2007-09-07 06:24:49.125 250 12485.80 71.38 55333.90 88888.00 2007-09-07 06:24:49.250 250 12485.77 71.38 55333.88 88888.00 2007-09-07 06:24:49.375 250 12485.88 71.42 55333.90 88888.00 2007-09-07 06:24:49.500 250 12485.92 71.47 55333.93 88888.00 2007-09-07 06:24:49.625 250 12485.85 71.47 55333.95 88888.00 2007-09-07 06:24:49.750 250 12485.73 71.42 55333.88 88888.00 2007-09-07 06:24:49.875 250 12485.70 71.38 55333.90 88888.00 2007-09-07 06:24:50.000 250 12485.80 71.40 55333.90 88888.00 2007-09-07 06:24:50.125 250 12485.83 71.50 55333.95 88888.00 2007-09-07 06:24:50.250 250 12485.77 71.50 55333.93 88888.00 2007-09-07 06:24:50.375 250 12485.83 71.38 55333.90 88888.00 2007-09-07 06:24:50.500 250 12485.80 71.38 55333.90 88888.00 2007-09-07 06:24:50.625 250 12485.85 71.42 55333.95 88888.00 2007-09-07 06:24:50.750 250 12485.77 71.42 55333.93 88888.00 2007-09-07 06:24:50.875 250 12485.75 71.40 55333.85 88888.00 2007-09-07 06:24:51.000 250 12485.73 71.42 55333.88 88888.00 2007-09-07 06:24:51.125 250 12485.70 71.42 55333.88 88888.00 2007-09-07 06:24:51.250 250 12485.62 71.42 55333.88 88888.00 2007-09-07 06:24:51.375 250 12485.62 71.38 55333.88 88888.00 2007-09-07 06:24:51.500 250 12485.67 71.40 55333.88 88888.00 2007-09-07 06:24:51.625 250 12485.73 71.42 55333.93 88888.00 2007-09-07 06:24:51.750 250 12485.70 71.38 55333.88 88888.00 2007-09-07 06:24:51.875 250 12485.65 71.33 55333.85 88888.00 2007-09-07 06:24:52.000 250 12485.65 71.30 55333.82 88888.00 2007-09-07 06:24:52.125 250 12485.62 71.38 55333.88 88888.00 2007-09-07 06:24:52.250 250 12485.62 71.42 55333.90 88888.00 2007-09-07 06:24:52.375 250 12485.70 71.40 55333.90 88888.00 2007-09-07 06:24:52.500 250 12485.77 71.42 55333.90 88888.00 2007-09-07 06:24:52.625 250 12485.77 71.42 55333.88 88888.00 2007-09-07 06:24:52.750 250 12485.65 71.40 55333.88 88888.00 2007-09-07 06:24:52.875 250 12485.60 71.40 55333.82 88888.00 2007-09-07 06:24:53.000 250 12485.62 71.42 55333.82 88888.00 2007-09-07 06:24:53.125 250 12485.60 71.42 55333.80 88888.00 2007-09-07 06:24:53.250 250 12485.62 71.33 55333.85 88888.00 2007-09-07 06:24:53.375 250 12485.62 71.35 55333.85 88888.00 2007-09-07 06:24:53.500 250 12485.67 71.35 55333.82 88888.00 2007-09-07 06:24:53.625 250 12485.70 71.33 55333.85 88888.00 2007-09-07 06:24:53.750 250 12485.77 71.35 55333.90 88888.00 2007-09-07 06:24:53.875 250 12485.77 71.38 55333.85 88888.00 2007-09-07 06:24:54.000 250 12485.73 71.40 55333.82 88888.00 2007-09-07 06:24:54.125 250 12485.67 71.35 55333.85 88888.00 2007-09-07 06:24:54.250 250 12485.62 71.33 55333.88 88888.00 2007-09-07 06:24:54.375 250 12485.60 71.30 55333.85 88888.00 2007-09-07 06:24:54.500 250 12485.60 71.35 55333.85 88888.00 2007-09-07 06:24:54.625 250 12485.62 71.33 55333.88 88888.00 2007-09-07 06:24:54.750 250 12485.62 71.35 55333.93 88888.00 2007-09-07 06:24:54.875 250 12485.75 71.35 55333.93 88888.00 2007-09-07 06:24:55.000 250 12485.70 71.30 55333.88 88888.00 2007-09-07 06:24:55.125 250 12485.70 71.30 55333.88 88888.00 2007-09-07 06:24:55.250 250 12485.70 71.33 55333.85 88888.00 2007-09-07 06:24:55.375 250 12485.70 71.35 55333.85 88888.00 2007-09-07 06:24:55.500 250 12485.65 71.33 55333.82 88888.00 2007-09-07 06:24:55.625 250 12485.62 71.30 55333.85 88888.00 2007-09-07 06:24:55.750 250 12485.67 71.30 55333.85 88888.00 2007-09-07 06:24:55.875 250 12485.67 71.35 55333.85 88888.00 2007-09-07 06:24:56.000 250 12485.70 71.38 55333.88 88888.00 2007-09-07 06:24:56.125 250 12485.58 71.30 55333.85 88888.00 2007-09-07 06:24:56.250 250 12485.48 71.20 55333.82 88888.00 2007-09-07 06:24:56.375 250 12485.58 71.28 55333.88 88888.00 2007-09-07 06:24:56.500 250 12485.62 71.25 55333.85 88888.00 2007-09-07 06:24:56.625 250 12485.65 71.25 55333.88 88888.00 2007-09-07 06:24:56.750 250 12485.62 71.20 55333.82 88888.00 2007-09-07 06:24:56.875 250 12485.58 71.22 55333.80 88888.00 2007-09-07 06:24:57.000 250 12485.58 71.22 55333.80 88888.00 2007-09-07 06:24:57.125 250 12485.60 71.25 55333.80 88888.00 2007-09-07 06:24:57.250 250 12485.55 71.28 55333.85 88888.00 2007-09-07 06:24:57.375 250 12485.52 71.30 55333.82 88888.00 2007-09-07 06:24:57.500 250 12485.52 71.25 55333.85 88888.00 2007-09-07 06:24:57.625 250 12485.58 71.28 55333.85 88888.00 2007-09-07 06:24:57.750 250 12485.58 71.25 55333.85 88888.00 2007-09-07 06:24:57.875 250 12485.62 71.28 55333.85 88888.00 2007-09-07 06:24:58.000 250 12485.62 71.30 55333.85 88888.00 2007-09-07 06:24:58.125 250 12485.55 71.25 55333.85 88888.00 2007-09-07 06:24:58.250 250 12485.55 71.25 55333.90 88888.00 2007-09-07 06:24:58.375 250 12485.55 71.25 55333.88 88888.00 2007-09-07 06:24:58.500 250 12485.52 71.28 55333.88 88888.00 2007-09-07 06:24:58.625 250 12485.55 71.22 55333.88 88888.00 2007-09-07 06:24:58.750 250 12485.52 71.17 55333.85 88888.00 2007-09-07 06:24:58.875 250 12485.52 71.22 55333.85 88888.00 2007-09-07 06:24:59.000 250 12485.52 71.25 55333.88 88888.00 2007-09-07 06:24:59.125 250 12485.52 71.28 55333.88 88888.00 2007-09-07 06:24:59.250 250 12485.50 71.20 55333.82 88888.00 2007-09-07 06:24:59.375 250 12485.55 71.17 55333.85 88888.00 2007-09-07 06:24:59.500 250 12485.58 71.22 55333.82 88888.00 2007-09-07 06:24:59.625 250 12485.50 71.17 55333.82 88888.00 2007-09-07 06:24:59.750 250 12485.48 71.17 55333.80 88888.00 2007-09-07 06:24:59.875 250 12485.50 71.17 55333.80 88888.00 2007-09-07 06:25:00.000 250 12485.52 71.15 55333.80 88888.00 2007-09-07 06:25:00.125 250 12485.50 71.20 55333.80 88888.00 2007-09-07 06:25:00.250 250 12485.50 71.20 55333.80 88888.00 2007-09-07 06:25:00.375 250 12485.52 71.20 55333.82 88888.00 2007-09-07 06:25:00.500 250 12485.52 71.20 55333.82 88888.00 2007-09-07 06:25:00.625 250 12485.50 71.15 55333.85 88888.00 2007-09-07 06:25:00.750 250 12485.50 71.12 55333.88 88888.00 2007-09-07 06:25:00.875 250 12485.48 71.15 55333.85 88888.00 2007-09-07 06:25:01.000 250 12485.50 71.17 55333.85 88888.00 2007-09-07 06:25:01.125 250 12485.50 71.20 55333.85 88888.00 2007-09-07 06:25:01.250 250 12485.45 71.20 55333.88 88888.00 2007-09-07 06:25:01.375 250 12485.48 71.20 55333.82 88888.00 2007-09-07 06:25:01.500 250 12485.48 71.17 55333.82 88888.00 2007-09-07 06:25:01.625 250 12485.52 71.17 55333.80 88888.00 2007-09-07 06:25:01.750 250 12485.50 71.12 55333.82 88888.00 2007-09-07 06:25:01.875 250 12485.42 71.08 55333.80 88888.00 2007-09-07 06:25:02.000 250 12485.30 71.00 55333.80 88888.00 2007-09-07 06:25:02.125 250 12485.27 71.03 55333.82 88888.00 2007-09-07 06:25:02.250 250 12485.30 71.05 55333.78 88888.00 2007-09-07 06:25:02.375 250 12485.35 71.10 55333.80 88888.00 2007-09-07 06:25:02.500 250 12485.35 71.15 55333.82 88888.00 2007-09-07 06:25:02.625 250 12485.38 71.10 55333.82 88888.00 2007-09-07 06:25:02.750 250 12485.38 71.03 55333.82 88888.00 2007-09-07 06:25:02.875 250 12485.33 71.03 55333.85 88888.00 2007-09-07 06:25:03.000 250 12485.40 70.95 55333.80 88888.00 2007-09-07 06:25:03.125 250 12485.45 71.00 55333.82 88888.00 2007-09-07 06:25:03.250 250 12485.42 71.03 55333.88 88888.00 2007-09-07 06:25:03.375 250 12485.45 71.08 55333.88 88888.00 2007-09-07 06:25:03.500 250 12485.40 71.05 55333.88 88888.00 2007-09-07 06:25:03.625 250 12485.27 71.00 55333.85 88888.00 2007-09-07 06:25:03.750 250 12485.25 71.03 55333.80 88888.00 2007-09-07 06:25:03.875 250 12485.33 71.08 55333.78 88888.00 2007-09-07 06:25:04.000 250 12485.38 71.05 55333.80 88888.00 2007-09-07 06:25:04.125 250 12485.42 71.05 55333.82 88888.00 2007-09-07 06:25:04.250 250 12485.35 71.05 55333.82 88888.00 2007-09-07 06:25:04.375 250 12485.38 71.03 55333.80 88888.00 2007-09-07 06:25:04.500 250 12485.40 71.05 55333.82 88888.00 2007-09-07 06:25:04.625 250 12485.38 71.05 55333.85 88888.00 2007-09-07 06:25:04.750 250 12485.33 71.00 55333.82 88888.00 2007-09-07 06:25:04.875 250 12485.27 70.92 55333.82 88888.00 2007-09-07 06:25:05.000 250 12485.27 70.97 55333.82 88888.00 2007-09-07 06:25:05.125 250 12485.30 71.03 55333.82 88888.00 2007-09-07 06:25:05.250 250 12485.25 70.97 55333.80 88888.00 2007-09-07 06:25:05.375 250 12485.25 70.95 55333.80 88888.00 2007-09-07 06:25:05.500 250 12485.23 70.92 55333.82 88888.00 2007-09-07 06:25:05.625 250 12485.20 70.95 55333.85 88888.00 2007-09-07 06:25:05.750 250 12485.25 70.97 55333.88 88888.00 2007-09-07 06:25:05.875 250 12485.17 70.95 55333.82 88888.00 2007-09-07 06:25:06.000 250 12485.15 70.97 55333.85 88888.00 2007-09-07 06:25:06.125 250 12485.15 70.95 55333.85 88888.00 2007-09-07 06:25:06.250 250 12485.17 70.92 55333.82 88888.00 2007-09-07 06:25:06.375 250 12485.35 71.03 55333.85 88888.00 2007-09-07 06:25:06.500 250 12485.40 71.03 55333.82 88888.00 2007-09-07 06:25:06.625 250 12485.33 71.00 55333.80 88888.00 2007-09-07 06:25:06.750 250 12485.25 70.92 55333.78 88888.00 2007-09-07 06:25:06.875 250 12485.20 70.90 55333.80 88888.00 2007-09-07 06:25:07.000 250 12485.20 70.95 55333.78 88888.00 2007-09-07 06:25:07.125 250 12485.20 70.95 55333.78 88888.00 2007-09-07 06:25:07.250 250 12485.12 70.90 55333.80 88888.00 2007-09-07 06:25:07.375 250 12485.15 70.90 55333.82 88888.00 2007-09-07 06:25:07.500 250 12485.12 70.92 55333.85 88888.00 2007-09-07 06:25:07.625 250 12485.05 70.92 55333.85 88888.00 2007-09-07 06:25:07.750 250 12485.05 70.92 55333.82 88888.00 2007-09-07 06:25:07.875 250 12485.05 70.88 55333.80 88888.00 2007-09-07 06:25:08.000 250 12485.10 70.88 55333.82 88888.00 2007-09-07 06:25:08.125 250 12485.10 70.90 55333.80 88888.00 2007-09-07 06:25:08.250 250 12485.12 70.88 55333.78 88888.00 2007-09-07 06:25:08.375 250 12485.15 70.88 55333.80 88888.00 2007-09-07 06:25:08.500 250 12485.12 70.85 55333.80 88888.00 2007-09-07 06:25:08.625 250 12485.12 70.88 55333.82 88888.00 2007-09-07 06:25:08.750 250 12485.10 70.92 55333.82 88888.00 2007-09-07 06:25:08.875 250 12485.08 70.92 55333.85 88888.00 2007-09-07 06:25:09.000 250 12485.08 70.88 55333.78 88888.00 2007-09-07 06:25:09.125 250 12485.08 70.80 55333.78 88888.00 2007-09-07 06:25:09.250 250 12485.05 70.85 55333.82 88888.00 2007-09-07 06:25:09.375 250 12485.05 70.90 55333.80 88888.00 2007-09-07 06:25:09.500 250 12485.08 70.90 55333.82 88888.00 2007-09-07 06:25:09.625 250 12485.10 70.85 55333.80 88888.00 2007-09-07 06:25:09.750 250 12485.17 70.88 55333.80 88888.00 2007-09-07 06:25:09.875 250 12485.27 70.92 55333.85 88888.00 2007-09-07 06:25:10.000 250 12485.27 70.95 55333.85 88888.00 2007-09-07 06:25:10.125 250 12485.15 70.83 55333.82 88888.00 2007-09-07 06:25:10.250 250 12485.10 70.80 55333.82 88888.00 2007-09-07 06:25:10.375 250 12485.08 70.85 55333.82 88888.00 2007-09-07 06:25:10.500 250 12485.00 70.80 55333.78 88888.00 2007-09-07 06:25:10.625 250 12485.02 70.78 55333.80 88888.00 2007-09-07 06:25:10.750 250 12485.08 70.85 55333.82 88888.00 2007-09-07 06:25:10.875 250 12485.08 70.85 55333.85 88888.00 2007-09-07 06:25:11.000 250 12485.08 70.80 55333.85 88888.00 2007-09-07 06:25:11.125 250 12485.00 70.80 55333.82 88888.00 2007-09-07 06:25:11.250 250 12485.00 70.80 55333.82 88888.00 2007-09-07 06:25:11.375 250 12485.00 70.85 55333.85 88888.00 2007-09-07 06:25:11.500 250 12485.08 70.85 55333.80 88888.00 2007-09-07 06:25:11.625 250 12485.02 70.80 55333.80 88888.00 2007-09-07 06:25:11.750 250 12484.95 70.83 55333.80 88888.00 2007-09-07 06:25:11.875 250 12484.90 70.80 55333.82 88888.00 2007-09-07 06:25:12.000 250 12484.90 70.78 55333.82 88888.00 2007-09-07 06:25:12.125 250 12484.90 70.78 55333.85 88888.00 2007-09-07 06:25:12.250 250 12484.90 70.75 55333.85 88888.00 2007-09-07 06:25:12.375 250 12484.95 70.75 55333.82 88888.00 2007-09-07 06:25:12.500 250 12485.02 70.75 55333.82 88888.00 2007-09-07 06:25:12.625 250 12485.02 70.78 55333.82 88888.00 2007-09-07 06:25:12.750 250 12485.00 70.80 55333.80 88888.00 2007-09-07 06:25:12.875 250 12485.05 70.70 55333.78 88888.00 2007-09-07 06:25:13.000 250 12485.05 70.67 55333.82 88888.00 2007-09-07 06:25:13.125 250 12485.05 70.75 55333.82 88888.00 2007-09-07 06:25:13.250 250 12485.08 70.75 55333.88 88888.00 2007-09-07 06:25:13.375 250 12485.10 70.78 55333.85 88888.00 2007-09-07 06:25:13.500 250 12485.00 70.72 55333.82 88888.00 2007-09-07 06:25:13.625 250 12484.90 70.67 55333.75 88888.00 2007-09-07 06:25:13.750 250 12484.92 70.67 55333.75 88888.00 2007-09-07 06:25:13.875 250 12484.95 70.75 55333.82 88888.00 2007-09-07 06:25:14.000 250 12485.00 70.78 55333.80 88888.00 2007-09-07 06:25:14.125 250 12484.98 70.72 55333.80 88888.00 2007-09-07 06:25:14.250 250 12484.95 70.67 55333.80 88888.00 2007-09-07 06:25:14.375 250 12484.95 70.72 55333.82 88888.00 2007-09-07 06:25:14.500 250 12484.95 70.72 55333.80 88888.00 2007-09-07 06:25:14.625 250 12484.98 70.70 55333.78 88888.00 2007-09-07 06:25:14.750 250 12484.95 70.67 55333.78 88888.00 2007-09-07 06:25:14.875 250 12484.90 70.67 55333.80 88888.00 2007-09-07 06:25:15.000 250 12484.90 70.70 55333.82 88888.00 2007-09-07 06:25:15.125 250 12484.90 70.72 55333.85 88888.00 2007-09-07 06:25:15.250 250 12484.88 70.72 55333.82 88888.00 2007-09-07 06:25:15.375 250 12484.90 70.67 55333.82 88888.00 2007-09-07 06:25:15.500 250 12484.95 70.70 55333.85 88888.00 2007-09-07 06:25:15.625 250 12484.88 70.70 55333.80 88888.00 2007-09-07 06:25:15.750 250 12484.90 70.75 55333.82 88888.00 2007-09-07 06:25:15.875 250 12484.92 70.72 55333.82 88888.00 2007-09-07 06:25:16.000 250 12484.90 70.62 55333.75 88888.00 2007-09-07 06:25:16.125 250 12484.88 70.60 55333.78 88888.00 2007-09-07 06:25:16.250 250 12484.85 70.62 55333.82 88888.00 2007-09-07 06:25:16.375 250 12484.77 70.67 55333.80 88888.00 2007-09-07 06:25:16.500 250 12484.80 70.72 55333.85 88888.00 2007-09-07 06:25:16.625 250 12484.85 70.70 55333.80 88888.00 2007-09-07 06:25:16.750 250 12484.83 70.65 55333.75 88888.00 2007-09-07 06:25:16.875 250 12484.88 70.67 55333.78 88888.00 2007-09-07 06:25:17.000 250 12485.00 70.72 55333.80 88888.00 2007-09-07 06:25:17.125 250 12484.98 70.70 55333.78 88888.00 2007-09-07 06:25:17.250 250 12484.92 70.62 55333.78 88888.00 2007-09-07 06:25:17.375 250 12484.90 70.62 55333.80 88888.00 2007-09-07 06:25:17.500 250 12484.85 70.65 55333.78 88888.00 2007-09-07 06:25:17.625 250 12484.88 70.65 55333.75 88888.00 2007-09-07 06:25:17.750 250 12484.90 70.67 55333.80 88888.00 2007-09-07 06:25:17.875 250 12484.85 70.67 55333.78 88888.00 2007-09-07 06:25:18.000 250 12484.85 70.60 55333.75 88888.00 2007-09-07 06:25:18.125 250 12484.90 70.62 55333.78 88888.00 2007-09-07 06:25:18.250 250 12484.88 70.65 55333.85 88888.00 2007-09-07 06:25:18.375 250 12484.85 70.62 55333.82 88888.00 2007-09-07 06:25:18.500 250 12484.83 70.62 55333.78 88888.00 2007-09-07 06:25:18.625 250 12484.83 70.58 55333.80 88888.00 2007-09-07 06:25:18.750 250 12484.83 70.62 55333.82 88888.00 2007-09-07 06:25:18.875 250 12484.80 70.60 55333.78 88888.00 2007-09-07 06:25:19.000 250 12484.83 70.60 55333.80 88888.00 2007-09-07 06:25:19.125 250 12484.85 70.62 55333.82 88888.00 2007-09-07 06:25:19.250 250 12484.85 70.62 55333.85 88888.00 2007-09-07 06:25:19.375 250 12484.85 70.62 55333.85 88888.00 2007-09-07 06:25:19.500 250 12484.85 70.65 55333.85 88888.00 2007-09-07 06:25:19.625 250 12484.85 70.65 55333.78 88888.00 2007-09-07 06:25:19.750 250 12484.80 70.60 55333.72 88888.00 2007-09-07 06:25:19.875 250 12484.80 70.60 55333.75 88888.00 2007-09-07 06:25:20.000 250 12484.85 70.58 55333.78 88888.00 2007-09-07 06:25:20.125 250 12484.85 70.60 55333.80 88888.00 2007-09-07 06:25:20.250 250 12484.83 70.58 55333.80 88888.00 2007-09-07 06:25:20.375 250 12484.80 70.58 55333.78 88888.00 2007-09-07 06:25:20.500 250 12484.77 70.60 55333.78 88888.00 2007-09-07 06:25:20.625 250 12484.77 70.60 55333.78 88888.00 2007-09-07 06:25:20.750 250 12484.80 70.60 55333.78 88888.00 2007-09-07 06:25:20.875 250 12484.77 70.58 55333.78 88888.00 2007-09-07 06:25:21.000 250 12484.77 70.60 55333.75 88888.00 2007-09-07 06:25:21.125 250 12484.80 70.55 55333.75 88888.00 2007-09-07 06:25:21.250 250 12484.75 70.58 55333.78 88888.00 2007-09-07 06:25:21.375 250 12484.77 70.60 55333.82 88888.00 2007-09-07 06:25:21.500 250 12484.75 70.62 55333.80 88888.00 2007-09-07 06:25:21.625 250 12484.75 70.58 55333.80 88888.00 2007-09-07 06:25:21.750 250 12484.70 70.55 55333.78 88888.00 2007-09-07 06:25:21.875 250 12484.65 70.55 55333.78 88888.00 2007-09-07 06:25:22.000 250 12484.75 70.62 55333.78 88888.00 2007-09-07 06:25:22.125 250 12484.83 70.62 55333.75 88888.00 2007-09-07 06:25:22.250 250 12484.83 70.60 55333.75 88888.00 2007-09-07 06:25:22.375 250 12484.83 70.60 55333.78 88888.00 2007-09-07 06:25:22.500 250 12484.75 70.65 55333.75 88888.00 2007-09-07 06:25:22.625 250 12484.73 70.62 55333.78 88888.00 2007-09-07 06:25:22.750 250 12484.80 70.62 55333.85 88888.00 2007-09-07 06:25:22.875 250 12484.77 70.55 55333.82 88888.00 2007-09-07 06:25:23.000 250 12484.67 70.53 55333.78 88888.00 2007-09-07 06:25:23.125 250 12484.73 70.55 55333.78 88888.00 2007-09-07 06:25:23.250 250 12484.77 70.55 55333.80 88888.00 2007-09-07 06:25:23.375 250 12484.73 70.58 55333.78 88888.00 2007-09-07 06:25:23.500 250 12484.67 70.55 55333.78 88888.00 2007-09-07 06:25:23.625 250 12484.73 70.53 55333.80 88888.00 2007-09-07 06:25:23.750 250 12484.65 70.50 55333.75 88888.00 2007-09-07 06:25:23.875 250 12484.60 70.53 55333.75 88888.00 2007-09-07 06:25:24.000 250 12484.73 70.60 55333.75 88888.00 2007-09-07 06:25:24.125 250 12484.77 70.65 55333.78 88888.00 2007-09-07 06:25:24.250 250 12484.70 70.62 55333.80 88888.00 2007-09-07 06:25:24.375 250 12484.73 70.62 55333.78 88888.00 2007-09-07 06:25:24.500 250 12484.77 70.55 55333.75 88888.00 2007-09-07 06:25:24.625 250 12484.77 70.53 55333.78 88888.00 2007-09-07 06:25:24.750 250 12484.73 70.55 55333.80 88888.00 2007-09-07 06:25:24.875 250 12484.75 70.58 55333.80 88888.00 2007-09-07 06:25:25.000 250 12484.83 70.58 55333.80 88888.00 2007-09-07 06:25:25.125 250 12484.83 70.58 55333.75 88888.00 2007-09-07 06:25:25.250 250 12484.77 70.55 55333.75 88888.00 2007-09-07 06:25:25.375 250 12484.77 70.58 55333.78 88888.00 2007-09-07 06:25:25.500 250 12484.73 70.53 55333.80 88888.00 2007-09-07 06:25:25.625 250 12484.77 70.47 55333.80 88888.00 2007-09-07 06:25:25.750 250 12484.77 70.55 55333.82 88888.00 2007-09-07 06:25:25.875 250 12484.75 70.58 55333.80 88888.00 2007-09-07 06:25:26.000 250 12484.75 70.60 55333.80 88888.00 2007-09-07 06:25:26.125 250 12484.77 70.60 55333.78 88888.00 2007-09-07 06:25:26.250 250 12484.73 70.53 55333.78 88888.00 2007-09-07 06:25:26.375 250 12484.70 70.50 55333.80 88888.00 2007-09-07 06:25:26.500 250 12484.70 70.53 55333.80 88888.00 2007-09-07 06:25:26.625 250 12484.75 70.53 55333.80 88888.00 2007-09-07 06:25:26.750 250 12484.77 70.55 55333.82 88888.00 2007-09-07 06:25:26.875 250 12484.75 70.55 55333.80 88888.00 2007-09-07 06:25:27.000 250 12484.80 70.55 55333.78 88888.00 2007-09-07 06:25:27.125 250 12484.77 70.53 55333.80 88888.00 2007-09-07 06:25:27.250 250 12484.73 70.53 55333.78 88888.00 2007-09-07 06:25:27.375 250 12484.70 70.50 55333.78 88888.00 2007-09-07 06:25:27.500 250 12484.70 70.50 55333.78 88888.00 2007-09-07 06:25:27.625 250 12484.70 70.47 55333.80 88888.00 2007-09-07 06:25:27.750 250 12484.70 70.50 55333.80 88888.00 2007-09-07 06:25:27.875 250 12484.73 70.50 55333.75 88888.00 2007-09-07 06:25:28.000 250 12484.80 70.50 55333.75 88888.00 2007-09-07 06:25:28.125 250 12484.75 70.47 55333.75 88888.00 2007-09-07 06:25:28.250 250 12484.75 70.55 55333.78 88888.00 2007-09-07 06:25:28.375 250 12484.73 70.53 55333.75 88888.00 2007-09-07 06:25:28.500 250 12484.73 70.50 55333.70 88888.00 2007-09-07 06:25:28.625 250 12484.83 70.53 55333.72 88888.00 2007-09-07 06:25:28.750 250 12484.85 70.60 55333.78 88888.00 2007-09-07 06:25:28.875 250 12484.77 70.58 55333.80 88888.00 2007-09-07 06:25:29.000 250 12484.75 70.55 55333.75 88888.00 2007-09-07 06:25:29.125 250 12484.67 70.50 55333.70 88888.00 2007-09-07 06:25:29.250 250 12484.65 70.50 55333.75 88888.00 2007-09-07 06:25:29.375 250 12484.65 70.50 55333.72 88888.00 2007-09-07 06:25:29.500 250 12484.62 70.50 55333.70 88888.00 2007-09-07 06:25:29.625 250 12484.73 70.47 55333.75 88888.00 2007-09-07 06:25:29.750 250 12484.70 70.50 55333.72 88888.00 2007-09-07 06:25:29.875 250 12484.73 70.53 55333.72 88888.00 2007-09-07 06:25:30.000 250 12484.77 70.55 55333.72 88888.00 2007-09-07 06:25:30.125 250 12484.77 70.58 55333.75 88888.00 2007-09-07 06:25:30.250 250 12484.75 70.53 55333.70 88888.00 2007-09-07 06:25:30.375 250 12484.77 70.53 55333.72 88888.00 2007-09-07 06:25:30.500 250 12484.73 70.53 55333.72 88888.00 2007-09-07 06:25:30.625 250 12484.73 70.50 55333.70 88888.00 2007-09-07 06:25:30.750 250 12484.70 70.40 55333.65 88888.00 2007-09-07 06:25:30.875 250 12484.67 70.42 55333.65 88888.00 2007-09-07 06:25:31.000 250 12484.65 70.45 55333.72 88888.00 2007-09-07 06:25:31.125 250 12484.70 70.47 55333.72 88888.00 2007-09-07 06:25:31.250 250 12484.73 70.50 55333.72 88888.00 2007-09-07 06:25:31.375 250 12484.67 70.47 55333.72 88888.00 2007-09-07 06:25:31.500 250 12484.65 70.45 55333.72 88888.00 2007-09-07 06:25:31.625 250 12484.65 70.50 55333.70 88888.00 2007-09-07 06:25:31.750 250 12484.65 70.50 55333.72 88888.00 2007-09-07 06:25:31.875 250 12484.73 70.53 55333.72 88888.00 2007-09-07 06:25:32.000 250 12484.73 70.50 55333.70 88888.00 2007-09-07 06:25:32.125 250 12484.70 70.47 55333.68 88888.00 2007-09-07 06:25:32.250 250 12484.65 70.45 55333.72 88888.00 2007-09-07 06:25:32.375 250 12484.60 70.45 55333.68 88888.00 2007-09-07 06:25:32.500 250 12484.67 70.53 55333.72 88888.00 2007-09-07 06:25:32.625 250 12484.70 70.53 55333.72 88888.00 2007-09-07 06:25:32.750 250 12484.67 70.47 55333.70 88888.00 2007-09-07 06:25:32.875 250 12484.65 70.42 55333.75 88888.00 2007-09-07 06:25:33.000 250 12484.62 70.42 55333.75 88888.00 2007-09-07 06:25:33.125 250 12484.60 70.42 55333.75 88888.00 2007-09-07 06:25:33.250 250 12484.62 70.50 55333.70 88888.00 2007-09-07 06:25:33.375 250 12484.62 70.50 55333.70 88888.00 2007-09-07 06:25:33.500 250 12484.62 70.50 55333.72 88888.00 2007-09-07 06:25:33.625 250 12484.62 70.47 55333.75 88888.00 2007-09-07 06:25:33.750 250 12484.62 70.50 55333.75 88888.00 2007-09-07 06:25:33.875 250 12484.65 70.50 55333.72 88888.00 2007-09-07 06:25:34.000 250 12484.67 70.50 55333.70 88888.00 2007-09-07 06:25:34.125 250 12484.60 70.50 55333.72 88888.00 2007-09-07 06:25:34.250 250 12484.60 70.47 55333.72 88888.00 2007-09-07 06:25:34.375 250 12484.60 70.47 55333.70 88888.00 2007-09-07 06:25:34.500 250 12484.62 70.47 55333.72 88888.00 2007-09-07 06:25:34.625 250 12484.65 70.47 55333.75 88888.00 2007-09-07 06:25:34.750 250 12484.67 70.50 55333.75 88888.00 2007-09-07 06:25:34.875 250 12484.65 70.55 55333.78 88888.00 2007-09-07 06:25:35.000 250 12484.60 70.55 55333.72 88888.00 2007-09-07 06:25:35.125 250 12484.55 70.50 55333.70 88888.00 2007-09-07 06:25:35.250 250 12484.62 70.47 55333.70 88888.00 2007-09-07 06:25:35.375 250 12484.67 70.50 55333.70 88888.00 2007-09-07 06:25:35.500 250 12484.67 70.50 55333.70 88888.00 2007-09-07 06:25:35.625 250 12484.60 70.47 55333.70 88888.00 2007-09-07 06:25:35.750 250 12484.62 70.50 55333.70 88888.00 2007-09-07 06:25:35.875 250 12484.62 70.47 55333.70 88888.00 2007-09-07 06:25:36.000 250 12484.70 70.47 55333.68 88888.00 2007-09-07 06:25:36.125 250 12484.73 70.45 55333.68 88888.00 2007-09-07 06:25:36.250 250 12484.65 70.42 55333.68 88888.00 2007-09-07 06:25:36.375 250 12484.65 70.47 55333.68 88888.00 2007-09-07 06:25:36.500 250 12484.60 70.47 55333.70 88888.00 2007-09-07 06:25:36.625 250 12484.65 70.50 55333.70 88888.00 2007-09-07 06:25:36.750 250 12484.65 70.50 55333.70 88888.00 2007-09-07 06:25:36.875 250 12484.70 70.53 55333.72 88888.00 2007-09-07 06:25:37.000 250 12484.70 70.53 55333.70 88888.00 2007-09-07 06:25:37.125 250 12484.60 70.53 55333.72 88888.00 2007-09-07 06:25:37.250 250 12484.52 70.50 55333.68 88888.00 2007-09-07 06:25:37.375 250 12484.55 70.53 55333.68 88888.00 2007-09-07 06:25:37.500 250 12484.65 70.55 55333.70 88888.00 2007-09-07 06:25:37.625 250 12484.67 70.55 55333.70 88888.00 2007-09-07 06:25:37.750 250 12484.70 70.53 55333.65 88888.00 2007-09-07 06:25:37.875 250 12484.70 70.50 55333.65 88888.00 2007-09-07 06:25:38.000 250 12484.75 70.53 55333.70 88888.00 2007-09-07 06:25:38.125 250 12484.73 70.58 55333.70 88888.00 2007-09-07 06:25:38.250 250 12484.67 70.53 55333.72 88888.00 2007-09-07 06:25:38.375 250 12484.67 70.53 55333.70 88888.00 2007-09-07 06:25:38.500 250 12484.60 70.50 55333.70 88888.00 2007-09-07 06:25:38.625 250 12484.65 70.53 55333.68 88888.00 2007-09-07 06:25:38.750 250 12484.62 70.58 55333.68 88888.00 2007-09-07 06:25:38.875 250 12484.58 70.53 55333.68 88888.00 2007-09-07 06:25:39.000 250 12484.58 70.47 55333.70 88888.00 2007-09-07 06:25:39.125 250 12484.58 70.47 55333.70 88888.00 2007-09-07 06:25:39.250 250 12484.55 70.47 55333.72 88888.00 2007-09-07 06:25:39.375 250 12484.52 70.45 55333.70 88888.00 2007-09-07 06:25:39.500 250 12484.55 70.50 55333.75 88888.00 2007-09-07 06:25:39.625 250 12484.65 70.55 55333.75 88888.00 2007-09-07 06:25:39.750 250 12484.65 70.53 55333.70 88888.00 2007-09-07 06:25:39.875 250 12484.67 70.50 55333.68 88888.00 2007-09-07 06:25:40.000 250 12484.67 70.50 55333.65 88888.00 2007-09-07 06:25:40.125 250 12484.65 70.53 55333.68 88888.00 2007-09-07 06:25:40.250 250 12484.55 70.53 55333.70 88888.00 2007-09-07 06:25:40.375 250 12484.50 70.53 55333.68 88888.00 2007-09-07 06:25:40.500 250 12484.50 70.53 55333.70 88888.00 2007-09-07 06:25:40.625 250 12484.60 70.55 55333.68 88888.00 2007-09-07 06:25:40.750 250 12484.65 70.50 55333.68 88888.00 2007-09-07 06:25:40.875 250 12484.65 70.55 55333.70 88888.00 2007-09-07 06:25:41.000 250 12484.65 70.58 55333.70 88888.00 2007-09-07 06:25:41.125 250 12484.60 70.53 55333.70 88888.00 2007-09-07 06:25:41.250 250 12484.52 70.53 55333.68 88888.00 2007-09-07 06:25:41.375 250 12484.58 70.50 55333.70 88888.00 2007-09-07 06:25:41.500 250 12484.58 70.47 55333.75 88888.00 2007-09-07 06:25:41.625 250 12484.58 70.55 55333.75 88888.00 2007-09-07 06:25:41.750 250 12484.65 70.60 55333.70 88888.00 2007-09-07 06:25:41.875 250 12484.67 70.50 55333.70 88888.00 2007-09-07 06:25:42.000 250 12484.60 70.53 55333.68 88888.00 2007-09-07 06:25:42.125 250 12484.62 70.58 55333.70 88888.00 2007-09-07 06:25:42.250 250 12484.60 70.55 55333.72 88888.00 2007-09-07 06:25:42.375 250 12484.60 70.53 55333.72 88888.00 2007-09-07 06:25:42.500 250 12484.65 70.58 55333.72 88888.00 2007-09-07 06:25:42.625 250 12484.58 70.55 55333.70 88888.00 2007-09-07 06:25:42.750 250 12484.55 70.55 55333.68 88888.00 2007-09-07 06:25:42.875 250 12484.62 70.58 55333.70 88888.00 2007-09-07 06:25:43.000 250 12484.52 70.50 55333.68 88888.00 2007-09-07 06:25:43.125 250 12484.48 70.50 55333.65 88888.00 2007-09-07 06:25:43.250 250 12484.50 70.55 55333.70 88888.00 2007-09-07 06:25:43.375 250 12484.50 70.47 55333.70 88888.00 2007-09-07 06:25:43.500 250 12484.48 70.47 55333.68 88888.00 2007-09-07 06:25:43.625 250 12484.52 70.53 55333.70 88888.00 2007-09-07 06:25:43.750 250 12484.55 70.58 55333.70 88888.00 2007-09-07 06:25:43.875 250 12484.58 70.60 55333.70 88888.00 2007-09-07 06:25:44.000 250 12484.50 70.58 55333.68 88888.00 2007-09-07 06:25:44.125 250 12484.50 70.53 55333.70 88888.00 2007-09-07 06:25:44.250 250 12484.48 70.53 55333.75 88888.00 2007-09-07 06:25:44.375 250 12484.52 70.60 55333.75 88888.00 2007-09-07 06:25:44.500 250 12484.55 70.60 55333.75 88888.00 2007-09-07 06:25:44.625 250 12484.60 70.62 55333.70 88888.00 2007-09-07 06:25:44.750 250 12484.62 70.60 55333.75 88888.00 2007-09-07 06:25:44.875 250 12484.62 70.58 55333.75 88888.00 2007-09-07 06:25:45.000 250 12484.50 70.53 55333.68 88888.00 2007-09-07 06:25:45.125 250 12484.45 70.53 55333.70 88888.00 2007-09-07 06:25:45.250 250 12484.50 70.55 55333.72 88888.00 2007-09-07 06:25:45.375 250 12484.60 70.60 55333.70 88888.00 2007-09-07 06:25:45.500 250 12484.58 70.53 55333.68 88888.00 2007-09-07 06:25:45.625 250 12484.48 70.47 55333.70 88888.00 2007-09-07 06:25:45.750 250 12484.45 70.50 55333.72 88888.00 2007-09-07 06:25:45.875 250 12484.42 70.53 55333.72 88888.00 2007-09-07 06:25:46.000 250 12484.45 70.53 55333.72 88888.00 2007-09-07 06:25:46.125 250 12484.58 70.58 55333.72 88888.00 2007-09-07 06:25:46.250 250 12484.58 70.60 55333.72 88888.00 2007-09-07 06:25:46.375 250 12484.58 70.60 55333.70 88888.00 2007-09-07 06:25:46.500 250 12484.50 70.55 55333.70 88888.00 2007-09-07 06:25:46.625 250 12484.55 70.53 55333.70 88888.00 2007-09-07 06:25:46.750 250 12484.62 70.53 55333.70 88888.00 2007-09-07 06:25:46.875 250 12484.65 70.60 55333.72 88888.00 2007-09-07 06:25:47.000 250 12484.60 70.58 55333.72 88888.00 2007-09-07 06:25:47.125 250 12484.58 70.55 55333.75 88888.00 2007-09-07 06:25:47.250 250 12484.60 70.65 55333.75 88888.00 2007-09-07 06:25:47.375 250 12484.62 70.65 55333.72 88888.00 2007-09-07 06:25:47.500 250 12484.52 70.58 55333.70 88888.00 2007-09-07 06:25:47.625 250 12484.42 70.53 55333.72 88888.00 2007-09-07 06:25:47.750 250 12484.40 70.50 55333.72 88888.00 2007-09-07 06:25:47.875 250 12484.42 70.53 55333.75 88888.00 2007-09-07 06:25:48.000 250 12484.42 70.53 55333.75 88888.00 2007-09-07 06:25:48.125 250 12484.38 70.55 55333.72 88888.00 2007-09-07 06:25:48.250 250 12484.30 70.53 55333.72 88888.00 2007-09-07 06:25:48.375 250 12484.38 70.53 55333.78 88888.00 2007-09-07 06:25:48.500 250 12484.38 70.60 55333.75 88888.00 2007-09-07 06:25:48.625 250 12484.42 70.62 55333.75 88888.00 2007-09-07 06:25:48.750 250 12484.50 70.62 55333.78 88888.00 2007-09-07 06:25:48.875 250 12484.48 70.60 55333.75 88888.00 2007-09-07 06:25:49.000 250 12484.40 70.58 55333.78 88888.00 2007-09-07 06:25:49.125 250 12484.42 70.60 55333.75 88888.00 2007-09-07 06:25:49.250 250 12484.35 70.58 55333.78 88888.00 2007-09-07 06:25:49.375 250 12484.38 70.58 55333.75 88888.00 2007-09-07 06:25:49.500 250 12484.40 70.58 55333.75 88888.00 2007-09-07 06:25:49.625 250 12484.45 70.60 55333.75 88888.00 2007-09-07 06:25:49.750 250 12484.50 70.60 55333.80 88888.00 2007-09-07 06:25:49.875 250 12484.52 70.65 55333.78 88888.00 2007-09-07 06:25:50.000 250 12484.50 70.60 55333.75 88888.00 2007-09-07 06:25:50.125 250 12484.45 70.62 55333.72 88888.00 2007-09-07 06:25:50.250 250 12484.40 70.55 55333.72 88888.00 2007-09-07 06:25:50.375 250 12484.48 70.60 55333.78 88888.00 2007-09-07 06:25:50.500 250 12484.50 70.58 55333.78 88888.00 2007-09-07 06:25:50.625 250 12484.50 70.55 55333.75 88888.00 2007-09-07 06:25:50.750 250 12484.48 70.60 55333.75 88888.00 2007-09-07 06:25:50.875 250 12484.45 70.60 55333.72 88888.00 2007-09-07 06:25:51.000 250 12484.40 70.62 55333.75 88888.00 2007-09-07 06:25:51.125 250 12484.48 70.67 55333.80 88888.00 2007-09-07 06:25:51.250 250 12484.50 70.65 55333.78 88888.00 2007-09-07 06:25:51.375 250 12484.45 70.60 55333.72 88888.00 2007-09-07 06:25:51.500 250 12484.40 70.60 55333.70 88888.00 2007-09-07 06:25:51.625 250 12484.42 70.62 55333.75 88888.00 2007-09-07 06:25:51.750 250 12484.42 70.62 55333.78 88888.00 2007-09-07 06:25:51.875 250 12484.45 70.67 55333.75 88888.00 2007-09-07 06:25:52.000 250 12484.45 70.65 55333.78 88888.00 2007-09-07 06:25:52.125 250 12484.38 70.60 55333.78 88888.00 2007-09-07 06:25:52.250 250 12484.42 70.55 55333.75 88888.00 2007-09-07 06:25:52.375 250 12484.52 70.58 55333.72 88888.00 2007-09-07 06:25:52.500 250 12484.50 70.55 55333.72 88888.00 2007-09-07 06:25:52.625 250 12484.38 70.53 55333.72 88888.00 2007-09-07 06:25:52.750 250 12484.33 70.55 55333.75 88888.00 2007-09-07 06:25:52.875 250 12484.33 70.58 55333.72 88888.00 2007-09-07 06:25:53.000 250 12484.35 70.58 55333.70 88888.00 2007-09-07 06:25:53.125 250 12484.42 70.60 55333.72 88888.00 2007-09-07 06:25:53.250 250 12484.33 70.60 55333.72 88888.00 2007-09-07 06:25:53.375 250 12484.33 70.65 55333.75 88888.00 2007-09-07 06:25:53.500 250 12484.35 70.67 55333.78 88888.00 2007-09-07 06:25:53.625 250 12484.35 70.67 55333.78 88888.00 2007-09-07 06:25:53.750 250 12484.35 70.62 55333.75 88888.00 2007-09-07 06:25:53.875 250 12484.40 70.62 55333.72 88888.00 2007-09-07 06:25:54.000 250 12484.38 70.62 55333.70 88888.00 2007-09-07 06:25:54.125 250 12484.40 70.65 55333.72 88888.00 2007-09-07 06:25:54.250 250 12484.38 70.67 55333.75 88888.00 2007-09-07 06:25:54.375 250 12484.35 70.67 55333.72 88888.00 2007-09-07 06:25:54.500 250 12484.25 70.58 55333.72 88888.00 2007-09-07 06:25:54.625 250 12484.38 70.62 55333.75 88888.00 2007-09-07 06:25:54.750 250 12484.42 70.62 55333.70 88888.00 2007-09-07 06:25:54.875 250 12484.40 70.55 55333.75 88888.00 2007-09-07 06:25:55.000 250 12484.40 70.58 55333.72 88888.00 2007-09-07 06:25:55.125 250 12484.42 70.58 55333.72 88888.00 2007-09-07 06:25:55.250 250 12484.45 70.62 55333.72 88888.00 2007-09-07 06:25:55.375 250 12484.45 70.65 55333.75 88888.00 2007-09-07 06:25:55.500 250 12484.38 70.60 55333.78 88888.00 2007-09-07 06:25:55.625 250 12484.30 70.62 55333.78 88888.00 2007-09-07 06:25:55.750 250 12484.33 70.67 55333.78 88888.00 2007-09-07 06:25:55.875 250 12484.42 70.72 55333.80 88888.00 2007-09-07 06:25:56.000 250 12484.45 70.70 55333.80 88888.00 2007-09-07 06:25:56.125 250 12484.38 70.67 55333.80 88888.00 2007-09-07 06:25:56.250 250 12484.30 70.65 55333.80 88888.00 2007-09-07 06:25:56.375 250 12484.40 70.70 55333.82 88888.00 2007-09-07 06:25:56.500 250 12484.48 70.70 55333.78 88888.00 2007-09-07 06:25:56.625 250 12484.45 70.65 55333.80 88888.00 2007-09-07 06:25:56.750 250 12484.40 70.62 55333.80 88888.00 2007-09-07 06:25:56.875 250 12484.35 70.70 55333.78 88888.00 2007-09-07 06:25:57.000 250 12484.35 70.72 55333.78 88888.00 2007-09-07 06:25:57.125 250 12484.38 70.70 55333.78 88888.00 2007-09-07 06:25:57.250 250 12484.27 70.60 55333.75 88888.00 2007-09-07 06:25:57.375 250 12484.33 70.67 55333.75 88888.00 2007-09-07 06:25:57.500 250 12484.38 70.67 55333.78 88888.00 2007-09-07 06:25:57.625 250 12484.35 70.62 55333.75 88888.00 2007-09-07 06:25:57.750 250 12484.38 70.62 55333.72 88888.00 2007-09-07 06:25:57.875 250 12484.42 70.65 55333.78 88888.00 2007-09-07 06:25:58.000 250 12484.40 70.62 55333.72 88888.00 2007-09-07 06:25:58.125 250 12484.40 70.67 55333.78 88888.00 2007-09-07 06:25:58.250 250 12484.33 70.70 55333.78 88888.00 2007-09-07 06:25:58.375 250 12484.30 70.70 55333.78 88888.00 2007-09-07 06:25:58.500 250 12484.30 70.67 55333.75 88888.00 2007-09-07 06:25:58.625 250 12484.27 70.70 55333.75 88888.00 2007-09-07 06:25:58.750 250 12484.33 70.72 55333.72 88888.00 2007-09-07 06:25:58.875 250 12484.30 70.65 55333.75 88888.00 2007-09-07 06:25:59.000 250 12484.33 70.65 55333.75 88888.00 2007-09-07 06:25:59.125 250 12484.38 70.67 55333.78 88888.00 2007-09-07 06:25:59.250 250 12484.40 70.72 55333.75 88888.00 2007-09-07 06:25:59.375 250 12484.42 70.72 55333.75 88888.00 2007-09-07 06:25:59.500 250 12484.40 70.75 55333.80 88888.00 2007-09-07 06:25:59.625 250 12484.35 70.75 55333.80 88888.00 2007-09-07 06:25:59.750 250 12484.40 70.75 55333.78 88888.00 2007-09-07 06:25:59.875 250 12484.42 70.72 55333.78 88888.00 2007-09-07 06:26:00.000 250 12484.40 70.75 55333.78 88888.00 2007-09-07 06:26:00.125 250 12484.40 70.78 55333.80 88888.00 2007-09-07 06:26:00.250 250 12484.35 70.67 55333.80 88888.00 2007-09-07 06:26:00.375 250 12484.38 70.67 55333.75 88888.00 2007-09-07 06:26:00.500 250 12484.38 70.75 55333.78 88888.00 2007-09-07 06:26:00.625 250 12484.40 70.72 55333.78 88888.00 2007-09-07 06:26:00.750 250 12484.35 70.70 55333.78 88888.00 2007-09-07 06:26:00.875 250 12484.33 70.65 55333.78 88888.00 2007-09-07 06:26:01.000 250 12484.35 70.67 55333.78 88888.00 2007-09-07 06:26:01.125 250 12484.38 70.72 55333.78 88888.00 2007-09-07 06:26:01.250 250 12484.30 70.70 55333.72 88888.00 2007-09-07 06:26:01.375 250 12484.33 70.70 55333.72 88888.00 2007-09-07 06:26:01.500 250 12484.30 70.70 55333.72 88888.00 2007-09-07 06:26:01.625 250 12484.35 70.70 55333.75 88888.00 2007-09-07 06:26:01.750 250 12484.33 70.65 55333.78 88888.00 2007-09-07 06:26:01.875 250 12484.33 70.70 55333.72 88888.00 2007-09-07 06:26:02.000 250 12484.38 70.70 55333.72 88888.00 2007-09-07 06:26:02.125 250 12484.42 70.72 55333.78 88888.00 2007-09-07 06:26:02.250 250 12484.33 70.75 55333.80 88888.00 2007-09-07 06:26:02.375 250 12484.35 70.80 55333.80 88888.00 2007-09-07 06:26:02.500 250 12484.35 70.80 55333.82 88888.00 2007-09-07 06:26:02.625 250 12484.33 70.70 55333.78 88888.00 2007-09-07 06:26:02.750 250 12484.30 70.75 55333.78 88888.00 2007-09-07 06:26:02.875 250 12484.30 70.83 55333.80 88888.00 2007-09-07 06:26:03.000 250 12484.33 70.78 55333.80 88888.00 2007-09-07 06:26:03.125 250 12484.30 70.75 55333.78 88888.00 2007-09-07 06:26:03.250 250 12484.27 70.78 55333.78 88888.00 2007-09-07 06:26:03.375 250 12484.27 70.78 55333.78 88888.00 2007-09-07 06:26:03.500 250 12484.27 70.83 55333.80 88888.00 2007-09-07 06:26:03.625 250 12484.25 70.83 55333.80 88888.00 2007-09-07 06:26:03.750 250 12484.27 70.78 55333.78 88888.00 2007-09-07 06:26:03.875 250 12484.25 70.78 55333.78 88888.00 2007-09-07 06:26:04.000 250 12484.25 70.80 55333.72 88888.00 2007-09-07 06:26:04.125 250 12484.23 70.83 55333.75 88888.00 2007-09-07 06:26:04.250 250 12484.23 70.80 55333.75 88888.00 2007-09-07 06:26:04.375 250 12484.27 70.75 55333.75 88888.00 2007-09-07 06:26:04.500 250 12484.25 70.70 55333.72 88888.00 2007-09-07 06:26:04.625 250 12484.25 70.75 55333.75 88888.00 2007-09-07 06:26:04.750 250 12484.33 70.78 55333.72 88888.00 2007-09-07 06:26:04.875 250 12484.38 70.83 55333.75 88888.00 2007-09-07 06:26:05.000 250 12484.30 70.85 55333.72 88888.00 2007-09-07 06:26:05.125 250 12484.25 70.80 55333.75 88888.00 2007-09-07 06:26:05.250 250 12484.25 70.83 55333.75 88888.00 2007-09-07 06:26:05.375 250 12484.35 70.85 55333.72 88888.00 2007-09-07 06:26:05.500 250 12484.35 70.83 55333.72 88888.00 2007-09-07 06:26:05.625 250 12484.30 70.80 55333.75 88888.00 2007-09-07 06:26:05.750 250 12484.27 70.83 55333.72 88888.00 2007-09-07 06:26:05.875 250 12484.25 70.85 55333.72 88888.00 2007-09-07 06:26:06.000 250 12484.25 70.85 55333.72 88888.00 2007-09-07 06:26:06.125 250 12484.23 70.83 55333.75 88888.00 2007-09-07 06:26:06.250 250 12484.23 70.83 55333.75 88888.00 2007-09-07 06:26:06.375 250 12484.27 70.83 55333.80 88888.00 2007-09-07 06:26:06.500 250 12484.30 70.85 55333.80 88888.00 2007-09-07 06:26:06.625 250 12484.30 70.88 55333.80 88888.00 2007-09-07 06:26:06.750 250 12484.27 70.85 55333.75 88888.00 2007-09-07 06:26:06.875 250 12484.25 70.80 55333.75 88888.00 2007-09-07 06:26:07.000 250 12484.25 70.80 55333.78 88888.00 2007-09-07 06:26:07.125 250 12484.30 70.83 55333.80 88888.00 2007-09-07 06:26:07.250 250 12484.33 70.85 55333.78 88888.00 2007-09-07 06:26:07.375 250 12484.38 70.85 55333.72 88888.00 2007-09-07 06:26:07.500 250 12484.35 70.83 55333.75 88888.00 2007-09-07 06:26:07.625 250 12484.35 70.83 55333.75 88888.00 2007-09-07 06:26:07.750 250 12484.30 70.83 55333.78 88888.00 2007-09-07 06:26:07.875 250 12484.25 70.80 55333.72 88888.00 2007-09-07 06:26:08.000 250 12484.20 70.85 55333.72 88888.00 2007-09-07 06:26:08.125 250 12484.25 70.90 55333.75 88888.00 2007-09-07 06:26:08.250 250 12484.25 70.85 55333.80 88888.00 2007-09-07 06:26:08.375 250 12484.25 70.90 55333.80 88888.00 2007-09-07 06:26:08.500 250 12484.25 70.85 55333.80 88888.00 2007-09-07 06:26:08.625 250 12484.25 70.88 55333.82 88888.00 2007-09-07 06:26:08.750 250 12484.27 70.85 55333.80 88888.00 2007-09-07 06:26:08.875 250 12484.30 70.85 55333.80 88888.00 2007-09-07 06:26:09.000 250 12484.33 70.85 55333.78 88888.00 2007-09-07 06:26:09.125 250 12484.33 70.88 55333.80 88888.00 2007-09-07 06:26:09.250 250 12484.35 70.90 55333.80 88888.00 2007-09-07 06:26:09.375 250 12484.42 70.95 55333.75 88888.00 2007-09-07 06:26:09.500 250 12484.35 70.95 55333.78 88888.00 2007-09-07 06:26:09.625 250 12484.27 70.88 55333.75 88888.00 2007-09-07 06:26:09.750 250 12484.27 70.88 55333.72 88888.00 2007-09-07 06:26:09.875 250 12484.35 70.88 55333.72 88888.00 2007-09-07 06:26:10.000 250 12484.42 70.85 55333.72 88888.00 2007-09-07 06:26:10.125 250 12484.33 70.78 55333.75 88888.00 2007-09-07 06:26:10.250 250 12484.25 70.75 55333.72 88888.00 2007-09-07 06:26:10.375 250 12484.35 70.83 55333.78 88888.00 2007-09-07 06:26:10.500 250 12484.33 70.85 55333.75 88888.00 2007-09-07 06:26:10.625 250 12484.27 70.85 55333.72 88888.00 2007-09-07 06:26:10.750 250 12484.30 70.90 55333.75 88888.00 2007-09-07 06:26:10.875 250 12484.38 70.92 55333.75 88888.00 2007-09-07 06:26:11.000 250 12484.35 70.83 55333.75 88888.00 2007-09-07 06:26:11.125 250 12484.33 70.75 55333.72 88888.00 2007-09-07 06:26:11.250 250 12484.20 70.80 55333.70 88888.00 2007-09-07 06:26:11.375 250 12484.23 70.88 55333.78 88888.00 2007-09-07 06:26:11.500 250 12484.23 70.85 55333.75 88888.00 2007-09-07 06:26:11.625 250 12484.20 70.78 55333.72 88888.00 2007-09-07 06:26:11.750 250 12484.17 70.78 55333.72 88888.00 2007-09-07 06:26:11.875 250 12484.27 70.85 55333.70 88888.00 2007-09-07 06:26:12.000 250 12484.30 70.85 55333.68 88888.00 2007-09-07 06:26:12.125 250 12484.25 70.83 55333.72 88888.00 2007-09-07 06:26:12.250 250 12484.25 70.88 55333.78 88888.00 2007-09-07 06:26:12.375 250 12484.30 70.88 55333.75 88888.00 2007-09-07 06:26:12.500 250 12484.30 70.88 55333.80 88888.00 2007-09-07 06:26:12.625 250 12484.35 70.85 55333.78 88888.00 2007-09-07 06:26:12.750 250 12484.33 70.85 55333.72 88888.00 2007-09-07 06:26:12.875 250 12484.38 70.92 55333.72 88888.00 2007-09-07 06:26:13.000 250 12484.30 70.90 55333.70 88888.00 2007-09-07 06:26:13.125 250 12484.23 70.90 55333.72 88888.00 2007-09-07 06:26:13.250 250 12484.23 70.88 55333.72 88888.00 2007-09-07 06:26:13.375 250 12484.30 70.88 55333.75 88888.00 2007-09-07 06:26:13.500 250 12484.30 70.90 55333.75 88888.00 2007-09-07 06:26:13.625 250 12484.35 70.95 55333.78 88888.00 2007-09-07 06:26:13.750 250 12484.35 70.90 55333.78 88888.00 2007-09-07 06:26:13.875 250 12484.30 70.90 55333.75 88888.00 2007-09-07 06:26:14.000 250 12484.27 70.92 55333.72 88888.00 2007-09-07 06:26:14.125 250 12484.27 70.90 55333.75 88888.00 2007-09-07 06:26:14.250 250 12484.25 70.90 55333.75 88888.00 2007-09-07 06:26:14.375 250 12484.25 70.90 55333.70 88888.00 2007-09-07 06:26:14.500 250 12484.25 70.90 55333.70 88888.00 2007-09-07 06:26:14.625 250 12484.20 70.88 55333.68 88888.00 2007-09-07 06:26:14.750 250 12484.23 70.90 55333.70 88888.00 2007-09-07 06:26:14.875 250 12484.30 70.92 55333.75 88888.00 2007-09-07 06:26:15.000 250 12484.27 70.95 55333.75 88888.00 2007-09-07 06:26:15.125 250 12484.23 70.95 55333.72 88888.00 2007-09-07 06:26:15.250 250 12484.25 70.92 55333.70 88888.00 2007-09-07 06:26:15.375 250 12484.27 70.95 55333.70 88888.00 2007-09-07 06:26:15.500 250 12484.30 70.97 55333.72 88888.00 2007-09-07 06:26:15.625 250 12484.25 70.95 55333.70 88888.00 2007-09-07 06:26:15.750 250 12484.25 70.97 55333.70 88888.00 2007-09-07 06:26:15.875 250 12484.33 70.92 55333.72 88888.00 2007-09-07 06:26:16.000 250 12484.30 70.90 55333.72 88888.00 2007-09-07 06:26:16.125 250 12484.27 70.95 55333.75 88888.00 2007-09-07 06:26:16.250 250 12484.23 70.97 55333.78 88888.00 2007-09-07 06:26:16.375 250 12484.25 71.03 55333.80 88888.00 2007-09-07 06:26:16.500 250 12484.25 70.97 55333.78 88888.00 2007-09-07 06:26:16.625 250 12484.23 70.90 55333.75 88888.00 2007-09-07 06:26:16.750 250 12484.20 70.90 55333.75 88888.00 2007-09-07 06:26:16.875 250 12484.20 70.95 55333.82 88888.00 2007-09-07 06:26:17.000 250 12484.20 70.95 55333.80 88888.00 2007-09-07 06:26:17.125 250 12484.17 70.97 55333.80 88888.00 2007-09-07 06:26:17.250 250 12484.23 70.97 55333.80 88888.00 2007-09-07 06:26:17.375 250 12484.27 70.97 55333.82 88888.00 2007-09-07 06:26:17.500 250 12484.25 70.97 55333.80 88888.00 2007-09-07 06:26:17.625 250 12484.25 70.95 55333.80 88888.00 2007-09-07 06:26:17.750 250 12484.23 70.97 55333.75 88888.00 2007-09-07 06:26:17.875 250 12484.23 70.97 55333.75 88888.00 2007-09-07 06:26:18.000 250 12484.27 71.00 55333.75 88888.00 2007-09-07 06:26:18.125 250 12484.30 71.03 55333.75 88888.00 2007-09-07 06:26:18.250 250 12484.25 71.00 55333.75 88888.00 2007-09-07 06:26:18.375 250 12484.23 70.97 55333.75 88888.00 2007-09-07 06:26:18.500 250 12484.20 71.00 55333.80 88888.00 2007-09-07 06:26:18.625 250 12484.17 71.00 55333.80 88888.00 2007-09-07 06:26:18.750 250 12484.20 71.00 55333.75 88888.00 2007-09-07 06:26:18.875 250 12484.12 70.97 55333.75 88888.00 2007-09-07 06:26:19.000 250 12484.10 70.97 55333.75 88888.00 2007-09-07 06:26:19.125 250 12484.12 71.00 55333.78 88888.00 2007-09-07 06:26:19.250 250 12484.10 71.03 55333.78 88888.00 2007-09-07 06:26:19.375 250 12484.10 71.03 55333.72 88888.00 2007-09-07 06:26:19.500 250 12484.10 70.95 55333.72 88888.00 2007-09-07 06:26:19.625 250 12484.10 70.95 55333.72 88888.00 2007-09-07 06:26:19.750 250 12484.20 71.03 55333.78 88888.00 2007-09-07 06:26:19.875 250 12484.20 71.03 55333.75 88888.00 2007-09-07 06:26:20.000 250 12484.17 71.00 55333.72 88888.00 2007-09-07 06:26:20.125 250 12484.12 70.92 55333.72 88888.00 2007-09-07 06:26:20.250 250 12484.12 71.00 55333.72 88888.00 2007-09-07 06:26:20.375 250 12484.20 71.03 55333.72 88888.00 2007-09-07 06:26:20.500 250 12484.23 71.00 55333.72 88888.00 2007-09-07 06:26:20.625 250 12484.20 71.00 55333.72 88888.00 2007-09-07 06:26:20.750 250 12484.15 71.00 55333.75 88888.00 2007-09-07 06:26:20.875 250 12484.10 70.97 55333.72 88888.00 2007-09-07 06:26:21.000 250 12484.08 71.03 55333.72 88888.00 2007-09-07 06:26:21.125 250 12484.05 71.00 55333.72 88888.00 2007-09-07 06:26:21.250 250 12484.10 70.92 55333.75 88888.00 2007-09-07 06:26:21.375 250 12484.08 70.92 55333.75 88888.00 2007-09-07 06:26:21.500 250 12484.05 70.95 55333.75 88888.00 2007-09-07 06:26:21.625 250 12484.12 71.00 55333.75 88888.00 2007-09-07 06:26:21.750 250 12484.15 71.00 55333.78 88888.00 2007-09-07 06:26:21.875 250 12484.10 71.00 55333.75 88888.00 2007-09-07 06:26:22.000 250 12484.12 71.05 55333.78 88888.00 2007-09-07 06:26:22.125 250 12484.15 71.05 55333.80 88888.00 2007-09-07 06:26:22.250 250 12484.23 71.08 55333.80 88888.00 2007-09-07 06:26:22.375 250 12484.30 71.05 55333.82 88888.00 2007-09-07 06:26:22.500 250 12484.23 71.05 55333.80 88888.00 2007-09-07 06:26:22.625 250 12484.15 70.97 55333.78 88888.00 2007-09-07 06:26:22.750 250 12484.08 71.03 55333.78 88888.00 2007-09-07 06:26:22.875 250 12484.02 71.05 55333.75 88888.00 2007-09-07 06:26:23.000 250 12484.10 71.03 55333.80 88888.00 2007-09-07 06:26:23.125 250 12484.12 71.03 55333.78 88888.00 2007-09-07 06:26:23.250 250 12484.05 71.03 55333.80 88888.00 2007-09-07 06:26:23.375 250 12484.02 71.00 55333.80 88888.00 2007-09-07 06:26:23.500 250 12484.02 70.97 55333.78 88888.00 2007-09-07 06:26:23.625 250 12484.10 71.00 55333.75 88888.00 2007-09-07 06:26:23.750 250 12484.10 71.05 55333.72 88888.00 2007-09-07 06:26:23.875 250 12484.05 71.05 55333.75 88888.00 2007-09-07 06:26:24.000 250 12484.05 71.05 55333.78 88888.00 2007-09-07 06:26:24.125 250 12484.00 71.08 55333.75 88888.00 2007-09-07 06:26:24.250 250 12483.98 71.03 55333.72 88888.00 2007-09-07 06:26:24.375 250 12484.08 71.05 55333.75 88888.00 2007-09-07 06:26:24.500 250 12484.12 71.05 55333.80 88888.00 2007-09-07 06:26:24.625 250 12484.15 71.10 55333.82 88888.00 2007-09-07 06:26:24.750 250 12484.08 71.05 55333.78 88888.00 2007-09-07 06:26:24.875 250 12484.08 71.05 55333.75 88888.00 2007-09-07 06:26:25.000 250 12484.15 71.10 55333.78 88888.00 2007-09-07 06:26:25.125 250 12484.15 71.12 55333.78 88888.00 2007-09-07 06:26:25.250 250 12484.10 71.08 55333.78 88888.00 2007-09-07 06:26:25.375 250 12484.12 71.10 55333.75 88888.00 2007-09-07 06:26:25.500 250 12484.10 71.08 55333.72 88888.00 2007-09-07 06:26:25.625 250 12484.05 71.05 55333.70 88888.00 2007-09-07 06:26:25.750 250 12484.08 71.10 55333.70 88888.00 2007-09-07 06:26:25.875 250 12484.12 71.10 55333.70 88888.00 2007-09-07 06:26:26.000 250 12484.15 71.08 55333.72 88888.00 2007-09-07 06:26:26.125 250 12484.15 71.05 55333.72 88888.00 2007-09-07 06:26:26.250 250 12484.02 71.08 55333.70 88888.00 2007-09-07 06:26:26.375 250 12484.08 71.12 55333.70 88888.00 2007-09-07 06:26:26.500 250 12484.10 71.12 55333.72 88888.00 2007-09-07 06:26:26.625 250 12484.12 71.10 55333.72 88888.00 2007-09-07 06:26:26.750 250 12484.10 71.05 55333.72 88888.00 2007-09-07 06:26:26.875 250 12484.05 71.05 55333.72 88888.00 2007-09-07 06:26:27.000 250 12484.05 71.08 55333.72 88888.00 2007-09-07 06:26:27.125 250 12484.08 71.10 55333.72 88888.00 2007-09-07 06:26:27.250 250 12484.05 71.10 55333.72 88888.00 2007-09-07 06:26:27.375 250 12484.05 71.12 55333.75 88888.00 2007-09-07 06:26:27.500 250 12484.08 71.12 55333.78 88888.00 2007-09-07 06:26:27.625 250 12484.08 71.12 55333.75 88888.00 2007-09-07 06:26:27.750 250 12484.05 71.10 55333.75 88888.00 2007-09-07 06:26:27.875 250 12484.02 71.10 55333.78 88888.00 2007-09-07 06:26:28.000 250 12484.02 71.08 55333.75 88888.00 2007-09-07 06:26:28.125 250 12484.02 71.10 55333.75 88888.00 2007-09-07 06:26:28.250 250 12484.02 71.10 55333.75 88888.00 2007-09-07 06:26:28.375 250 12484.12 71.12 55333.75 88888.00 2007-09-07 06:26:28.500 250 12484.15 71.15 55333.72 88888.00 2007-09-07 06:26:28.625 250 12484.10 71.10 55333.75 88888.00 2007-09-07 06:26:28.750 250 12484.08 71.12 55333.75 88888.00 2007-09-07 06:26:28.875 250 12484.12 71.12 55333.78 88888.00 2007-09-07 06:26:29.000 250 12484.15 71.15 55333.72 88888.00 2007-09-07 06:26:29.125 250 12484.12 71.10 55333.72 88888.00 2007-09-07 06:26:29.250 250 12484.12 71.10 55333.75 88888.00 2007-09-07 06:26:29.375 250 12484.15 71.15 55333.72 88888.00 2007-09-07 06:26:29.500 250 12484.15 71.10 55333.75 88888.00 2007-09-07 06:26:29.625 250 12484.15 71.15 55333.72 88888.00 2007-09-07 06:26:29.750 250 12484.15 71.17 55333.75 88888.00 2007-09-07 06:26:29.875 250 12484.10 71.15 55333.75 88888.00 2007-09-07 06:26:30.000 250 12484.08 71.15 55333.78 88888.00 2007-09-07 06:26:30.125 250 12484.12 71.15 55333.80 88888.00 2007-09-07 06:26:30.250 250 12484.12 71.10 55333.80 88888.00 2007-09-07 06:26:30.375 250 12484.10 71.12 55333.78 88888.00 2007-09-07 06:26:30.500 250 12484.10 71.15 55333.80 88888.00 2007-09-07 06:26:30.625 250 12484.12 71.17 55333.80 88888.00 2007-09-07 06:26:30.750 250 12484.10 71.12 55333.78 88888.00 2007-09-07 06:26:30.875 250 12484.12 71.08 55333.72 88888.00 2007-09-07 06:26:31.000 250 12484.25 71.10 55333.70 88888.00 2007-09-07 06:26:31.125 250 12484.25 71.15 55333.72 88888.00 2007-09-07 06:26:31.250 250 12484.20 71.12 55333.72 88888.00 2007-09-07 06:26:31.375 250 12484.15 71.12 55333.72 88888.00 2007-09-07 06:26:31.500 250 12484.10 71.17 55333.72 88888.00 2007-09-07 06:26:31.625 250 12484.08 71.17 55333.72 88888.00 2007-09-07 06:26:31.750 250 12484.12 71.17 55333.75 88888.00 2007-09-07 06:26:31.875 250 12484.17 71.12 55333.75 88888.00 2007-09-07 06:26:32.000 250 12484.17 71.10 55333.72 88888.00 2007-09-07 06:26:32.125 250 12484.08 71.08 55333.70 88888.00 2007-09-07 06:26:32.250 250 12484.00 71.08 55333.68 88888.00 2007-09-07 06:26:32.375 250 12484.08 71.12 55333.70 88888.00 2007-09-07 06:26:32.500 250 12484.12 71.12 55333.72 88888.00 2007-09-07 06:26:32.625 250 12484.20 71.17 55333.72 88888.00 2007-09-07 06:26:32.750 250 12484.15 71.17 55333.72 88888.00 2007-09-07 06:26:32.875 250 12484.10 71.17 55333.72 88888.00 2007-09-07 06:26:33.000 250 12484.10 71.17 55333.72 88888.00 2007-09-07 06:26:33.125 250 12484.10 71.20 55333.70 88888.00 2007-09-07 06:26:33.250 250 12484.15 71.15 55333.72 88888.00 2007-09-07 06:26:33.375 250 12484.15 71.15 55333.68 88888.00 2007-09-07 06:26:33.500 250 12484.05 71.10 55333.68 88888.00 2007-09-07 06:26:33.625 250 12484.08 71.17 55333.72 88888.00 2007-09-07 06:26:33.750 250 12484.10 71.20 55333.70 88888.00 2007-09-07 06:26:33.875 250 12484.15 71.22 55333.70 88888.00 2007-09-07 06:26:34.000 250 12484.15 71.17 55333.70 88888.00 2007-09-07 06:26:34.125 250 12484.15 71.17 55333.72 88888.00 2007-09-07 06:26:34.250 250 12484.15 71.20 55333.70 88888.00 2007-09-07 06:26:34.375 250 12484.15 71.22 55333.72 88888.00 2007-09-07 06:26:34.500 250 12484.15 71.17 55333.72 88888.00 2007-09-07 06:26:34.625 250 12484.12 71.15 55333.72 88888.00 2007-09-07 06:26:34.750 250 12484.10 71.17 55333.70 88888.00 2007-09-07 06:26:34.875 250 12484.17 71.20 55333.72 88888.00 2007-09-07 06:26:35.000 250 12484.23 71.22 55333.72 88888.00 2007-09-07 06:26:35.125 250 12484.20 71.22 55333.72 88888.00 2007-09-07 06:26:35.250 250 12484.15 71.22 55333.72 88888.00 2007-09-07 06:26:35.375 250 12484.15 71.17 55333.70 88888.00 2007-09-07 06:26:35.500 250 12484.12 71.12 55333.68 88888.00 2007-09-07 06:26:35.625 250 12484.20 71.15 55333.70 88888.00 2007-09-07 06:26:35.750 250 12484.17 71.15 55333.70 88888.00 2007-09-07 06:26:35.875 250 12484.23 71.15 55333.68 88888.00 2007-09-07 06:26:36.000 250 12484.27 71.17 55333.70 88888.00 2007-09-07 06:26:36.125 250 12484.23 71.22 55333.70 88888.00 2007-09-07 06:26:36.250 250 12484.23 71.20 55333.70 88888.00 2007-09-07 06:26:36.375 250 12484.20 71.17 55333.70 88888.00 2007-09-07 06:26:36.500 250 12484.12 71.15 55333.68 88888.00 2007-09-07 06:26:36.625 250 12484.10 71.15 55333.62 88888.00 2007-09-07 06:26:36.750 250 12484.15 71.15 55333.65 88888.00 2007-09-07 06:26:36.875 250 12484.23 71.17 55333.68 88888.00 2007-09-07 06:26:37.000 250 12484.25 71.25 55333.68 88888.00 2007-09-07 06:26:37.125 250 12484.20 71.22 55333.68 88888.00 2007-09-07 06:26:37.250 250 12484.20 71.12 55333.70 88888.00 2007-09-07 06:26:37.375 250 12484.27 71.17 55333.70 88888.00 2007-09-07 06:26:37.500 250 12484.23 71.17 55333.70 88888.00 2007-09-07 06:26:37.625 250 12484.17 71.17 55333.70 88888.00 2007-09-07 06:26:37.750 250 12484.20 71.17 55333.65 88888.00 2007-09-07 06:26:37.875 250 12484.20 71.17 55333.65 88888.00 2007-09-07 06:26:38.000 250 12484.23 71.15 55333.68 88888.00 2007-09-07 06:26:38.125 250 12484.20 71.17 55333.68 88888.00 2007-09-07 06:26:38.250 250 12484.17 71.20 55333.70 88888.00 2007-09-07 06:26:38.375 250 12484.20 71.30 55333.70 88888.00 2007-09-07 06:26:38.500 250 12484.25 71.28 55333.70 88888.00 2007-09-07 06:26:38.625 250 12484.35 71.25 55333.70 88888.00 2007-09-07 06:26:38.750 250 12484.33 71.22 55333.68 88888.00 2007-09-07 06:26:38.875 250 12484.27 71.17 55333.68 88888.00 2007-09-07 06:26:39.000 250 12484.17 71.20 55333.65 88888.00 2007-09-07 06:26:39.125 250 12484.20 71.20 55333.68 88888.00 2007-09-07 06:26:39.250 250 12484.15 71.17 55333.65 88888.00 2007-09-07 06:26:39.375 250 12484.10 71.25 55333.65 88888.00 2007-09-07 06:26:39.500 250 12484.15 71.28 55333.68 88888.00 2007-09-07 06:26:39.625 250 12484.23 71.28 55333.70 88888.00 2007-09-07 06:26:39.750 250 12484.23 71.20 55333.70 88888.00 2007-09-07 06:26:39.875 250 12484.25 71.22 55333.70 88888.00 2007-09-07 06:26:40.000 250 12484.25 71.22 55333.68 88888.00 2007-09-07 06:26:40.125 250 12484.23 71.30 55333.75 88888.00 2007-09-07 06:26:40.250 250 12484.25 71.28 55333.75 88888.00 2007-09-07 06:26:40.375 250 12484.23 71.25 55333.72 88888.00 2007-09-07 06:26:40.500 250 12484.17 71.20 55333.72 88888.00 2007-09-07 06:26:40.625 250 12484.20 71.15 55333.72 88888.00 2007-09-07 06:26:40.750 250 12484.25 71.22 55333.75 88888.00 2007-09-07 06:26:40.875 250 12484.17 71.28 55333.72 88888.00 2007-09-07 06:26:41.000 250 12484.23 71.22 55333.75 88888.00 2007-09-07 06:26:41.125 250 12484.25 71.28 55333.72 88888.00 2007-09-07 06:26:41.250 250 12484.25 71.28 55333.70 88888.00 2007-09-07 06:26:41.375 250 12484.20 71.22 55333.75 88888.00 2007-09-07 06:26:41.500 250 12484.20 71.25 55333.72 88888.00 2007-09-07 06:26:41.625 250 12484.17 71.22 55333.72 88888.00 2007-09-07 06:26:41.750 250 12484.23 71.25 55333.75 88888.00 2007-09-07 06:26:41.875 250 12484.23 71.20 55333.72 88888.00 2007-09-07 06:26:42.000 250 12484.20 71.20 55333.70 88888.00 2007-09-07 06:26:42.125 250 12484.20 71.22 55333.72 88888.00 2007-09-07 06:26:42.250 250 12484.15 71.20 55333.70 88888.00 2007-09-07 06:26:42.375 250 12484.17 71.20 55333.68 88888.00 2007-09-07 06:26:42.500 250 12484.23 71.20 55333.72 88888.00 2007-09-07 06:26:42.625 250 12484.23 71.20 55333.72 88888.00 2007-09-07 06:26:42.750 250 12484.17 71.20 55333.72 88888.00 2007-09-07 06:26:42.875 250 12484.15 71.20 55333.75 88888.00 2007-09-07 06:26:43.000 250 12484.23 71.22 55333.78 88888.00 2007-09-07 06:26:43.125 250 12484.27 71.25 55333.75 88888.00 2007-09-07 06:26:43.250 250 12484.27 71.20 55333.75 88888.00 2007-09-07 06:26:43.375 250 12484.35 71.28 55333.72 88888.00 2007-09-07 06:26:43.500 250 12484.33 71.25 55333.70 88888.00 2007-09-07 06:26:43.625 250 12484.25 71.22 55333.70 88888.00 2007-09-07 06:26:43.750 250 12484.17 71.17 55333.68 88888.00 2007-09-07 06:26:43.875 250 12484.25 71.22 55333.68 88888.00 2007-09-07 06:26:44.000 250 12484.33 71.25 55333.72 88888.00 2007-09-07 06:26:44.125 250 12484.42 71.25 55333.75 88888.00 2007-09-07 06:26:44.250 250 12484.38 71.17 55333.72 88888.00 2007-09-07 06:26:44.375 250 12484.33 71.17 55333.68 88888.00 2007-09-07 06:26:44.500 250 12484.30 71.20 55333.70 88888.00 2007-09-07 06:26:44.625 250 12484.30 71.22 55333.70 88888.00 2007-09-07 06:26:44.750 250 12484.33 71.25 55333.72 88888.00 2007-09-07 06:26:44.875 250 12484.42 71.30 55333.75 88888.00 2007-09-07 06:26:45.000 250 12484.40 71.28 55333.72 88888.00 2007-09-07 06:26:45.125 250 12484.35 71.22 55333.72 88888.00 2007-09-07 06:26:45.250 250 12484.27 71.25 55333.72 88888.00 2007-09-07 06:26:45.375 250 12484.25 71.28 55333.72 88888.00 2007-09-07 06:26:45.500 250 12484.33 71.28 55333.72 88888.00 2007-09-07 06:26:45.625 250 12484.33 71.30 55333.75 88888.00 2007-09-07 06:26:45.750 250 12484.23 71.28 55333.72 88888.00 2007-09-07 06:26:45.875 250 12484.23 71.28 55333.75 88888.00 2007-09-07 06:26:46.000 250 12484.25 71.25 55333.72 88888.00 2007-09-07 06:26:46.125 250 12484.20 71.25 55333.72 88888.00 2007-09-07 06:26:46.250 250 12484.23 71.22 55333.72 88888.00 2007-09-07 06:26:46.375 250 12484.25 71.25 55333.75 88888.00 2007-09-07 06:26:46.500 250 12484.25 71.25 55333.75 88888.00 2007-09-07 06:26:46.625 250 12484.25 71.22 55333.75 88888.00 2007-09-07 06:26:46.750 250 12484.25 71.25 55333.72 88888.00 2007-09-07 06:26:46.875 250 12484.25 71.25 55333.78 88888.00 2007-09-07 06:26:47.000 250 12484.25 71.28 55333.75 88888.00 2007-09-07 06:26:47.125 250 12484.27 71.22 55333.72 88888.00 2007-09-07 06:26:47.250 250 12484.23 71.15 55333.70 88888.00 2007-09-07 06:26:47.375 250 12484.25 71.12 55333.68 88888.00 2007-09-07 06:26:47.500 250 12484.30 71.17 55333.70 88888.00 2007-09-07 06:26:47.625 250 12484.35 71.28 55333.70 88888.00 2007-09-07 06:26:47.750 250 12484.35 71.25 55333.72 88888.00 2007-09-07 06:26:47.875 250 12484.30 71.20 55333.70 88888.00 2007-09-07 06:26:48.000 250 12484.33 71.28 55333.72 88888.00 2007-09-07 06:26:48.125 250 12484.33 71.25 55333.75 88888.00 2007-09-07 06:26:48.250 250 12484.23 71.25 55333.72 88888.00 2007-09-07 06:26:48.375 250 12484.30 71.25 55333.70 88888.00 2007-09-07 06:26:48.500 250 12484.30 71.22 55333.72 88888.00 2007-09-07 06:26:48.625 250 12484.30 71.20 55333.72 88888.00 2007-09-07 06:26:48.750 250 12484.27 71.17 55333.78 88888.00 2007-09-07 06:26:48.875 250 12484.30 71.20 55333.75 88888.00 2007-09-07 06:26:49.000 250 12484.23 71.17 55333.72 88888.00 2007-09-07 06:26:49.125 250 12484.27 71.20 55333.72 88888.00 2007-09-07 06:26:49.250 250 12484.38 71.20 55333.78 88888.00 2007-09-07 06:26:49.375 250 12484.40 71.20 55333.75 88888.00 2007-09-07 06:26:49.500 250 12484.35 71.17 55333.75 88888.00 2007-09-07 06:26:49.625 250 12484.33 71.20 55333.72 88888.00 2007-09-07 06:26:49.750 250 12484.33 71.20 55333.68 88888.00 2007-09-07 06:26:49.875 250 12484.42 71.22 55333.72 88888.00 2007-09-07 06:26:50.000 250 12484.40 71.20 55333.70 88888.00 2007-09-07 06:26:50.125 250 12484.35 71.22 55333.72 88888.00 2007-09-07 06:26:50.250 250 12484.35 71.20 55333.75 88888.00 2007-09-07 06:26:50.375 250 12484.35 71.22 55333.72 88888.00 2007-09-07 06:26:50.500 250 12484.38 71.20 55333.78 88888.00 2007-09-07 06:26:50.625 250 12484.42 71.20 55333.78 88888.00 2007-09-07 06:26:50.750 250 12484.35 71.17 55333.75 88888.00 2007-09-07 06:26:50.875 250 12484.27 71.20 55333.75 88888.00 2007-09-07 06:26:51.000 250 12484.30 71.20 55333.78 88888.00 2007-09-07 06:26:51.125 250 12484.33 71.20 55333.78 88888.00 2007-09-07 06:26:51.250 250 12484.33 71.22 55333.80 88888.00 2007-09-07 06:26:51.375 250 12484.33 71.28 55333.80 88888.00 2007-09-07 06:26:51.500 250 12484.33 71.30 55333.80 88888.00 2007-09-07 06:26:51.625 250 12484.27 71.22 55333.75 88888.00 2007-09-07 06:26:51.750 250 12484.25 71.20 55333.78 88888.00 2007-09-07 06:26:51.875 250 12484.25 71.20 55333.78 88888.00 2007-09-07 06:26:52.000 250 12484.20 71.17 55333.75 88888.00 2007-09-07 06:26:52.125 250 12484.20 71.17 55333.72 88888.00 2007-09-07 06:26:52.250 250 12484.23 71.15 55333.72 88888.00 2007-09-07 06:26:52.375 250 12484.33 71.17 55333.72 88888.00 2007-09-07 06:26:52.500 250 12484.33 71.20 55333.72 88888.00 2007-09-07 06:26:52.625 250 12484.35 71.20 55333.72 88888.00 2007-09-07 06:26:52.750 250 12484.35 71.22 55333.72 88888.00 2007-09-07 06:26:52.875 250 12484.35 71.17 55333.75 88888.00 2007-09-07 06:26:53.000 250 12484.38 71.17 55333.72 88888.00 2007-09-07 06:26:53.125 250 12484.30 71.20 55333.75 88888.00 2007-09-07 06:26:53.250 250 12484.25 71.20 55333.78 88888.00 2007-09-07 06:26:53.375 250 12484.23 71.17 55333.75 88888.00 2007-09-07 06:26:53.500 250 12484.20 71.20 55333.78 88888.00 2007-09-07 06:26:53.625 250 12484.17 71.17 55333.75 88888.00 2007-09-07 06:26:53.750 250 12484.23 71.20 55333.78 88888.00 2007-09-07 06:26:53.875 250 12484.23 71.17 55333.75 88888.00 2007-09-07 06:26:54.000 250 12484.23 71.17 55333.75 88888.00 2007-09-07 06:26:54.125 250 12484.17 71.17 55333.78 88888.00 2007-09-07 06:26:54.250 250 12484.10 71.10 55333.78 88888.00 2007-09-07 06:26:54.375 250 12484.23 71.15 55333.75 88888.00 2007-09-07 06:26:54.500 250 12484.27 71.22 55333.78 88888.00 2007-09-07 06:26:54.625 250 12484.27 71.22 55333.82 88888.00 2007-09-07 06:26:54.750 250 12484.23 71.25 55333.80 88888.00 2007-09-07 06:26:54.875 250 12484.17 71.17 55333.80 88888.00 2007-09-07 06:26:55.000 250 12484.23 71.12 55333.78 88888.00 2007-09-07 06:26:55.125 250 12484.25 71.12 55333.78 88888.00 2007-09-07 06:26:55.250 250 12484.20 71.17 55333.75 88888.00 2007-09-07 06:26:55.375 250 12484.17 71.20 55333.75 88888.00 2007-09-07 06:26:55.500 250 12484.15 71.17 55333.78 88888.00 2007-09-07 06:26:55.625 250 12484.20 71.15 55333.80 88888.00 2007-09-07 06:26:55.750 250 12484.17 71.12 55333.75 88888.00 2007-09-07 06:26:55.875 250 12484.17 71.15 55333.72 88888.00 2007-09-07 06:26:56.000 250 12484.23 71.15 55333.75 88888.00 2007-09-07 06:26:56.125 250 12484.25 71.15 55333.78 88888.00 2007-09-07 06:26:56.250 250 12484.17 71.12 55333.78 88888.00 2007-09-07 06:26:56.375 250 12484.17 71.20 55333.72 88888.00 2007-09-07 06:26:56.500 250 12484.17 71.22 55333.78 88888.00 2007-09-07 06:26:56.625 250 12484.12 71.20 55333.72 88888.00 2007-09-07 06:26:56.750 250 12484.17 71.17 55333.78 88888.00 2007-09-07 06:26:56.875 250 12484.20 71.20 55333.80 88888.00 2007-09-07 06:26:57.000 250 12484.15 71.22 55333.75 88888.00 2007-09-07 06:26:57.125 250 12484.20 71.20 55333.78 88888.00 2007-09-07 06:26:57.250 250 12484.20 71.17 55333.78 88888.00 2007-09-07 06:26:57.375 250 12484.15 71.10 55333.75 88888.00 2007-09-07 06:26:57.500 250 12484.15 71.08 55333.75 88888.00 2007-09-07 06:26:57.625 250 12484.12 71.10 55333.78 88888.00 2007-09-07 06:26:57.750 250 12484.12 71.15 55333.82 88888.00 2007-09-07 06:26:57.875 250 12484.10 71.15 55333.80 88888.00 2007-09-07 06:26:58.000 250 12484.10 71.17 55333.78 88888.00 2007-09-07 06:26:58.125 250 12484.05 71.17 55333.78 88888.00 2007-09-07 06:26:58.250 250 12484.08 71.15 55333.82 88888.00 2007-09-07 06:26:58.375 250 12484.12 71.15 55333.80 88888.00 2007-09-07 06:26:58.500 250 12484.15 71.15 55333.78 88888.00 2007-09-07 06:26:58.625 250 12484.10 71.12 55333.80 88888.00 2007-09-07 06:26:58.750 250 12484.12 71.12 55333.78 88888.00 2007-09-07 06:26:58.875 250 12484.08 71.17 55333.78 88888.00 2007-09-07 06:26:59.000 250 12484.08 71.15 55333.78 88888.00 2007-09-07 06:26:59.125 250 12484.12 71.20 55333.82 88888.00 2007-09-07 06:26:59.250 250 12484.05 71.12 55333.80 88888.00 2007-09-07 06:26:59.375 250 12484.12 71.12 55333.80 88888.00 2007-09-07 06:26:59.500 250 12484.12 71.17 55333.82 88888.00 2007-09-07 06:26:59.625 250 12484.02 71.12 55333.80 88888.00 2007-09-07 06:26:59.750 250 12484.05 71.12 55333.82 88888.00 2007-09-07 06:26:59.875 250 12484.10 71.17 55333.85 88888.00 2007-09-07 06:27:00.000 250 12484.12 71.17 55333.80 88888.00 2007-09-07 06:27:00.125 250 12484.05 71.12 55333.78 88888.00 2007-09-07 06:27:00.250 250 12484.10 71.15 55333.78 88888.00 2007-09-07 06:27:00.375 250 12484.25 71.17 55333.78 88888.00 2007-09-07 06:27:00.500 250 12484.20 71.15 55333.80 88888.00 2007-09-07 06:27:00.625 250 12484.17 71.10 55333.78 88888.00 2007-09-07 06:27:00.750 250 12484.15 71.08 55333.78 88888.00 2007-09-07 06:27:00.875 250 12484.15 71.10 55333.75 88888.00 2007-09-07 06:27:01.000 250 12484.17 71.10 55333.78 88888.00 2007-09-07 06:27:01.125 250 12484.15 71.10 55333.78 88888.00 2007-09-07 06:27:01.250 250 12484.12 71.08 55333.78 88888.00 2007-09-07 06:27:01.375 250 12484.12 71.03 55333.78 88888.00 2007-09-07 06:27:01.500 250 12484.15 71.03 55333.75 88888.00 2007-09-07 06:27:01.625 250 12484.20 71.10 55333.78 88888.00 2007-09-07 06:27:01.750 250 12484.15 71.17 55333.80 88888.00 2007-09-07 06:27:01.875 250 12484.15 71.15 55333.78 88888.00 2007-09-07 06:27:02.000 250 12484.12 71.12 55333.72 88888.00 2007-09-07 06:27:02.125 250 12484.10 71.10 55333.78 88888.00 2007-09-07 06:27:02.250 250 12484.12 71.10 55333.82 88888.00 2007-09-07 06:27:02.375 250 12484.15 71.12 55333.82 88888.00 2007-09-07 06:27:02.500 250 12484.17 71.15 55333.80 88888.00 2007-09-07 06:27:02.625 250 12484.23 71.15 55333.82 88888.00 2007-09-07 06:27:02.750 250 12484.15 71.17 55333.82 88888.00 2007-09-07 06:27:02.875 250 12484.08 71.15 55333.80 88888.00 2007-09-07 06:27:03.000 250 12484.08 71.15 55333.80 88888.00 2007-09-07 06:27:03.125 250 12484.12 71.15 55333.85 88888.00 2007-09-07 06:27:03.250 250 12484.12 71.15 55333.82 88888.00 2007-09-07 06:27:03.375 250 12484.17 71.17 55333.80 88888.00 2007-09-07 06:27:03.500 250 12484.15 71.17 55333.80 88888.00 2007-09-07 06:27:03.625 250 12484.10 71.15 55333.80 88888.00 2007-09-07 06:27:03.750 250 12484.12 71.12 55333.80 88888.00 2007-09-07 06:27:03.875 250 12484.17 71.12 55333.78 88888.00 2007-09-07 06:27:04.000 250 12484.12 71.12 55333.75 88888.00 2007-09-07 06:27:04.125 250 12484.05 71.15 55333.78 88888.00 2007-09-07 06:27:04.250 250 12484.02 71.12 55333.80 88888.00 2007-09-07 06:27:04.375 250 12484.12 71.12 55333.85 88888.00 2007-09-07 06:27:04.500 250 12484.17 71.20 55333.82 88888.00 2007-09-07 06:27:04.625 250 12484.12 71.17 55333.80 88888.00 2007-09-07 06:27:04.750 250 12484.02 71.08 55333.78 88888.00 2007-09-07 06:27:04.875 250 12484.05 71.05 55333.80 88888.00 2007-09-07 06:27:05.000 250 12484.08 71.05 55333.80 88888.00 2007-09-07 06:27:05.125 250 12484.10 71.05 55333.80 88888.00 2007-09-07 06:27:05.250 250 12484.15 71.12 55333.80 88888.00 2007-09-07 06:27:05.375 250 12484.17 71.20 55333.85 88888.00 2007-09-07 06:27:05.500 250 12484.17 71.15 55333.85 88888.00 2007-09-07 06:27:05.625 250 12484.15 71.10 55333.80 88888.00 2007-09-07 06:27:05.750 250 12484.10 71.12 55333.80 88888.00 2007-09-07 06:27:05.875 250 12484.08 71.15 55333.82 88888.00 2007-09-07 06:27:06.000 250 12484.08 71.15 55333.78 88888.00 2007-09-07 06:27:06.125 250 12484.05 71.10 55333.80 88888.00 2007-09-07 06:27:06.250 250 12484.05 71.10 55333.80 88888.00 2007-09-07 06:27:06.375 250 12484.12 71.15 55333.82 88888.00 2007-09-07 06:27:06.500 250 12484.10 71.15 55333.82 88888.00 2007-09-07 06:27:06.625 250 12484.08 71.15 55333.82 88888.00 2007-09-07 06:27:06.750 250 12484.12 71.15 55333.85 88888.00 2007-09-07 06:27:06.875 250 12484.12 71.12 55333.90 88888.00 2007-09-07 06:27:07.000 250 12484.17 71.12 55333.85 88888.00 2007-09-07 06:27:07.125 250 12484.12 71.12 55333.82 88888.00 2007-09-07 06:27:07.250 250 12484.10 71.10 55333.85 88888.00 2007-09-07 06:27:07.375 250 12484.15 71.10 55333.85 88888.00 2007-09-07 06:27:07.500 250 12484.12 71.10 55333.95 88888.00 2007-09-07 06:27:07.625 250 12484.10 71.15 55333.97 88888.00 2007-09-07 06:27:07.750 250 12484.05 71.15 55333.93 88888.00 2007-09-07 06:27:07.875 250 12484.08 71.12 55333.90 88888.00 2007-09-07 06:27:08.000 250 12484.08 71.08 55333.85 88888.00 2007-09-07 06:27:08.125 250 12484.10 71.10 55333.88 88888.00 2007-09-07 06:27:08.250 250 12484.05 71.10 55333.90 88888.00 2007-09-07 06:27:08.375 250 12484.05 71.12 55333.93 88888.00 2007-09-07 06:27:08.500 250 12484.10 71.15 55333.95 88888.00 2007-09-07 06:27:08.625 250 12484.02 71.15 55333.93 88888.00 2007-09-07 06:27:08.750 250 12484.02 71.17 55333.93 88888.00 2007-09-07 06:27:08.875 250 12484.05 71.17 55333.95 88888.00 2007-09-07 06:27:09.000 250 12484.05 71.20 55333.97 88888.00 2007-09-07 06:27:09.125 250 12484.05 71.20 55333.97 88888.00 2007-09-07 06:27:09.250 250 12484.08 71.17 55333.93 88888.00 2007-09-07 06:27:09.375 250 12484.05 71.12 55333.95 88888.00 2007-09-07 06:27:09.500 250 12484.05 71.15 55333.97 88888.00 2007-09-07 06:27:09.625 250 12484.12 71.15 55333.97 88888.00 2007-09-07 06:27:09.750 250 12484.12 71.17 55333.95 88888.00 2007-09-07 06:27:09.875 250 12484.08 71.17 55333.97 88888.00 2007-09-07 06:27:10.000 250 12484.02 71.17 55333.95 88888.00 2007-09-07 06:27:10.125 250 12484.05 71.20 55333.97 88888.00 2007-09-07 06:27:10.250 250 12484.05 71.17 55333.97 88888.00 2007-09-07 06:27:10.375 250 12484.08 71.17 55333.97 88888.00 2007-09-07 06:27:10.500 250 12484.08 71.20 55333.97 88888.00 2007-09-07 06:27:10.625 250 12484.08 71.17 55333.97 88888.00 2007-09-07 06:27:10.750 250 12484.12 71.17 55333.97 88888.00 2007-09-07 06:27:10.875 250 12484.15 71.15 55333.95 88888.00 2007-09-07 06:27:11.000 250 12484.15 71.15 55333.95 88888.00 2007-09-07 06:27:11.125 250 12484.20 71.22 55334.00 88888.00 2007-09-07 06:27:11.250 250 12484.20 71.20 55333.97 88888.00 2007-09-07 06:27:11.375 250 12484.08 71.12 55333.97 88888.00 2007-09-07 06:27:11.500 250 12484.05 71.10 55333.95 88888.00 2007-09-07 06:27:11.625 250 12484.10 71.12 55333.97 88888.00 2007-09-07 06:27:11.750 250 12484.05 71.15 55334.00 88888.00 2007-09-07 06:27:11.875 250 12484.05 71.17 55334.00 88888.00 2007-09-07 06:27:12.000 250 12484.08 71.17 55334.00 88888.00 2007-09-07 06:27:12.125 250 12484.10 71.22 55333.97 88888.00 2007-09-07 06:27:12.250 250 12484.15 71.15 55333.97 88888.00 2007-09-07 06:27:12.375 250 12484.12 71.10 55333.97 88888.00 2007-09-07 06:27:12.500 250 12484.12 71.15 55333.97 88888.00 2007-09-07 06:27:12.625 250 12484.12 71.15 55333.97 88888.00 2007-09-07 06:27:12.750 250 12484.08 71.12 55334.00 88888.00 2007-09-07 06:27:12.875 250 12484.10 71.15 55334.00 88888.00 2007-09-07 06:27:13.000 250 12484.10 71.20 55334.03 88888.00 2007-09-07 06:27:13.125 250 12484.08 71.17 55334.03 88888.00 2007-09-07 06:27:13.250 250 12484.10 71.20 55334.03 88888.00 2007-09-07 06:27:13.375 250 12484.10 71.20 55334.00 88888.00 2007-09-07 06:27:13.500 250 12484.10 71.20 55333.97 88888.00 2007-09-07 06:27:13.625 250 12484.10 71.20 55333.97 88888.00 2007-09-07 06:27:13.750 250 12484.08 71.17 55334.00 88888.00 2007-09-07 06:27:13.875 250 12484.08 71.22 55334.00 88888.00 2007-09-07 06:27:14.000 250 12484.12 71.22 55334.03 88888.00 2007-09-07 06:27:14.125 250 12484.12 71.22 55334.05 88888.00 2007-09-07 06:27:14.250 250 12484.00 71.17 55334.03 88888.00 2007-09-07 06:27:14.375 250 12484.02 71.17 55334.03 88888.00 2007-09-07 06:27:14.500 250 12484.00 71.15 55333.97 88888.00 2007-09-07 06:27:14.625 250 12484.02 71.20 55334.00 88888.00 2007-09-07 06:27:14.750 250 12484.08 71.22 55334.00 88888.00 2007-09-07 06:27:14.875 250 12484.02 71.17 55333.95 88888.00 2007-09-07 06:27:15.000 250 12484.05 71.17 55334.00 88888.00 2007-09-07 06:27:15.125 250 12484.05 71.15 55334.00 88888.00 2007-09-07 06:27:15.250 250 12484.05 71.15 55334.03 88888.00 2007-09-07 06:27:15.375 250 12484.08 71.20 55334.00 88888.00 2007-09-07 06:27:15.500 250 12484.15 71.20 55334.03 88888.00 2007-09-07 06:27:15.625 250 12484.08 71.17 55334.03 88888.00 2007-09-07 06:27:15.750 250 12484.08 71.17 55334.00 88888.00 2007-09-07 06:27:15.875 250 12484.08 71.17 55334.00 88888.00 2007-09-07 06:27:16.000 250 12484.05 71.20 55333.97 88888.00 2007-09-07 06:27:16.125 250 12484.10 71.20 55334.00 88888.00 2007-09-07 06:27:16.250 250 12484.15 71.22 55334.00 88888.00 2007-09-07 06:27:16.375 250 12484.17 71.25 55334.00 88888.00 2007-09-07 06:27:16.500 250 12484.08 71.22 55334.03 88888.00 2007-09-07 06:27:16.625 250 12484.02 71.20 55334.00 88888.00 2007-09-07 06:27:16.750 250 12484.10 71.22 55334.03 88888.00 2007-09-07 06:27:16.875 250 12484.15 71.25 55334.00 88888.00 2007-09-07 06:27:17.000 250 12484.23 71.20 55333.97 88888.00 2007-09-07 06:27:17.125 250 12484.23 71.20 55333.97 88888.00 2007-09-07 06:27:17.250 250 12484.17 71.25 55334.00 88888.00 2007-09-07 06:27:17.375 250 12484.20 71.28 55334.03 88888.00 2007-09-07 06:27:17.500 250 12484.15 71.22 55334.03 88888.00 2007-09-07 06:27:17.625 250 12484.12 71.20 55333.95 88888.00 2007-09-07 06:27:17.750 250 12484.20 71.22 55333.97 88888.00 2007-09-07 06:27:17.875 250 12484.25 71.22 55334.00 88888.00 2007-09-07 06:27:18.000 250 12484.25 71.15 55333.97 88888.00 2007-09-07 06:27:18.125 250 12484.23 71.17 55333.97 88888.00 2007-09-07 06:27:18.250 250 12484.17 71.22 55333.95 88888.00 2007-09-07 06:27:18.375 250 12484.10 71.25 55333.97 88888.00 2007-09-07 06:27:18.500 250 12484.10 71.22 55333.97 88888.00 2007-09-07 06:27:18.625 250 12484.12 71.25 55333.97 88888.00 2007-09-07 06:27:18.750 250 12484.20 71.22 55334.00 88888.00 2007-09-07 06:27:18.875 250 12484.12 71.22 55334.00 88888.00 2007-09-07 06:27:19.000 250 12484.12 71.22 55334.00 88888.00 2007-09-07 06:27:19.125 250 12484.17 71.25 55334.03 88888.00 2007-09-07 06:27:19.250 250 12484.15 71.22 55334.05 88888.00 2007-09-07 06:27:19.375 250 12484.15 71.28 55334.07 88888.00 2007-09-07 06:27:19.500 250 12484.15 71.28 55334.07 88888.00 2007-09-07 06:27:19.625 250 12484.20 71.28 55334.07 88888.00 2007-09-07 06:27:19.750 250 12484.17 71.25 55334.05 88888.00 2007-09-07 06:27:19.875 250 12484.17 71.28 55334.05 88888.00 2007-09-07 06:27:20.000 250 12484.25 71.33 55334.07 88888.00 2007-09-07 06:27:20.125 250 12484.23 71.25 55334.10 88888.00 2007-09-07 06:27:20.250 250 12484.17 71.25 55334.10 88888.00 2007-09-07 06:27:20.375 250 12484.20 71.28 55334.07 88888.00 2007-09-07 06:27:20.500 250 12484.23 71.25 55334.05 88888.00 2007-09-07 06:27:20.625 250 12484.20 71.33 55334.03 88888.00 2007-09-07 06:27:20.750 250 12484.20 71.30 55334.03 88888.00 2007-09-07 06:27:20.875 250 12484.20 71.30 55334.05 88888.00 2007-09-07 06:27:21.000 250 12484.23 71.30 55334.03 88888.00 2007-09-07 06:27:21.125 250 12484.17 71.30 55334.03 88888.00 2007-09-07 06:27:21.250 250 12484.15 71.25 55334.05 88888.00 2007-09-07 06:27:21.375 250 12484.23 71.30 55334.07 88888.00 2007-09-07 06:27:21.500 250 12484.27 71.35 55334.07 88888.00 2007-09-07 06:27:21.625 250 12484.17 71.33 55334.05 88888.00 2007-09-07 06:27:21.750 250 12484.12 71.28 55334.03 88888.00 2007-09-07 06:27:21.875 250 12484.15 71.25 55334.03 88888.00 2007-09-07 06:27:22.000 250 12484.20 71.22 55334.05 88888.00 2007-09-07 06:27:22.125 250 12484.20 71.28 55334.07 88888.00 2007-09-07 06:27:22.250 250 12484.25 71.33 55334.10 88888.00 2007-09-07 06:27:22.375 250 12484.27 71.38 55334.10 88888.00 2007-09-07 06:27:22.500 250 12484.27 71.30 55334.05 88888.00 2007-09-07 06:27:22.625 250 12484.23 71.33 55334.05 88888.00 2007-09-07 06:27:22.750 250 12484.15 71.28 55334.05 88888.00 2007-09-07 06:27:22.875 250 12484.20 71.30 55334.07 88888.00 2007-09-07 06:27:23.000 250 12484.23 71.33 55334.05 88888.00 2007-09-07 06:27:23.125 250 12484.25 71.33 55334.05 88888.00 2007-09-07 06:27:23.250 250 12484.23 71.28 55334.07 88888.00 2007-09-07 06:27:23.375 250 12484.25 71.33 55334.05 88888.00 2007-09-07 06:27:23.500 250 12484.20 71.33 55334.05 88888.00 2007-09-07 06:27:23.625 250 12484.17 71.35 55334.07 88888.00 2007-09-07 06:27:23.750 250 12484.25 71.35 55334.07 88888.00 2007-09-07 06:27:23.875 250 12484.25 71.33 55334.07 88888.00 2007-09-07 06:27:24.000 250 12484.27 71.33 55334.07 88888.00 2007-09-07 06:27:24.125 250 12484.20 71.30 55334.07 88888.00 2007-09-07 06:27:24.250 250 12484.15 71.28 55334.03 88888.00 2007-09-07 06:27:24.375 250 12484.23 71.28 55334.03 88888.00 2007-09-07 06:27:24.500 250 12484.25 71.28 55334.03 88888.00 2007-09-07 06:27:24.625 250 12484.20 71.33 55334.05 88888.00 2007-09-07 06:27:24.750 250 12484.25 71.35 55334.03 88888.00 2007-09-07 06:27:24.875 250 12484.23 71.33 55334.00 88888.00 2007-09-07 06:27:25.000 250 12484.27 71.40 55334.05 88888.00 2007-09-07 06:27:25.125 250 12484.27 71.40 55334.07 88888.00 2007-09-07 06:27:25.250 250 12484.23 71.35 55334.05 88888.00 2007-09-07 06:27:25.375 250 12484.25 71.30 55334.03 88888.00 2007-09-07 06:27:25.500 250 12484.33 71.33 55334.05 88888.00 2007-09-07 06:27:25.625 250 12484.33 71.38 55334.07 88888.00 2007-09-07 06:27:25.750 250 12484.30 71.38 55334.07 88888.00 2007-09-07 06:27:25.875 250 12484.33 71.38 55334.05 88888.00 2007-09-07 06:27:26.000 250 12484.38 71.38 55334.03 88888.00 2007-09-07 06:27:26.125 250 12484.40 71.33 55334.05 88888.00 2007-09-07 06:27:26.250 250 12484.42 71.33 55334.07 88888.00 2007-09-07 06:27:26.375 250 12484.38 71.40 55334.05 88888.00 2007-09-07 06:27:26.500 250 12484.33 71.42 55334.05 88888.00 2007-09-07 06:27:26.625 250 12484.27 71.38 55334.03 88888.00 2007-09-07 06:27:26.750 250 12484.35 71.35 55334.05 88888.00 2007-09-07 06:27:26.875 250 12484.38 71.38 55334.05 88888.00 2007-09-07 06:27:27.000 250 12484.38 71.35 55334.03 88888.00 2007-09-07 06:27:27.125 250 12484.30 71.33 55334.03 88888.00 2007-09-07 06:27:27.250 250 12484.30 71.35 55334.05 88888.00 2007-09-07 06:27:27.375 250 12484.35 71.35 55334.05 88888.00 2007-09-07 06:27:27.500 250 12484.33 71.30 55334.03 88888.00 2007-09-07 06:27:27.625 250 12484.38 71.33 55334.03 88888.00 2007-09-07 06:27:27.750 250 12484.42 71.33 55334.03 88888.00 2007-09-07 06:27:27.875 250 12484.38 71.35 55334.03 88888.00 2007-09-07 06:27:28.000 250 12484.42 71.38 55334.00 88888.00 2007-09-07 06:27:28.125 250 12484.40 71.38 55334.03 88888.00 2007-09-07 06:27:28.250 250 12484.35 71.38 55334.05 88888.00 2007-09-07 06:27:28.375 250 12484.40 71.38 55334.05 88888.00 2007-09-07 06:27:28.500 250 12484.42 71.40 55334.03 88888.00 2007-09-07 06:27:28.625 250 12484.42 71.38 55334.00 88888.00 2007-09-07 06:27:28.750 250 12484.40 71.40 55334.03 88888.00 2007-09-07 06:27:28.875 250 12484.45 71.42 55334.05 88888.00 2007-09-07 06:27:29.000 250 12484.40 71.40 55334.00 88888.00 2007-09-07 06:27:29.125 250 12484.30 71.35 55334.00 88888.00 2007-09-07 06:27:29.250 250 12484.30 71.33 55334.03 88888.00 2007-09-07 06:27:29.375 250 12484.35 71.40 55334.03 88888.00 2007-09-07 06:27:29.500 250 12484.38 71.40 55334.03 88888.00 2007-09-07 06:27:29.625 250 12484.38 71.42 55334.05 88888.00 2007-09-07 06:27:29.750 250 12484.45 71.45 55334.05 88888.00 2007-09-07 06:27:29.875 250 12484.38 71.38 55334.00 88888.00 2007-09-07 06:27:30.000 250 12484.40 71.38 55334.00 88888.00 2007-09-07 06:27:30.125 250 12484.40 71.38 55333.97 88888.00 2007-09-07 06:27:30.250 250 12484.45 71.42 55334.00 88888.00 2007-09-07 06:27:30.375 250 12484.48 71.47 55334.00 88888.00 2007-09-07 06:27:30.500 250 12484.45 71.50 55334.03 88888.00 2007-09-07 06:27:30.625 250 12484.42 71.45 55334.03 88888.00 2007-09-07 06:27:30.750 250 12484.45 71.47 55334.03 88888.00 2007-09-07 06:27:30.875 250 12484.48 71.50 55334.03 88888.00 2007-09-07 06:27:31.000 250 12484.48 71.50 55334.05 88888.00 2007-09-07 06:27:31.125 250 12484.48 71.50 55334.10 88888.00 2007-09-07 06:27:31.250 250 12484.33 71.40 55334.10 88888.00 2007-09-07 06:27:31.375 250 12484.30 71.38 55334.05 88888.00 2007-09-07 06:27:31.500 250 12484.38 71.35 55334.03 88888.00 2007-09-07 06:27:31.625 250 12484.40 71.42 55334.03 88888.00 2007-09-07 06:27:31.750 250 12484.42 71.50 55334.05 88888.00 2007-09-07 06:27:31.875 250 12484.38 71.45 55334.05 88888.00 2007-09-07 06:27:32.000 250 12484.35 71.38 55334.05 88888.00 2007-09-07 06:27:32.125 250 12484.40 71.47 55334.05 88888.00 2007-09-07 06:27:32.250 250 12484.48 71.50 55334.07 88888.00 2007-09-07 06:27:32.375 250 12484.48 71.50 55334.07 88888.00 2007-09-07 06:27:32.500 250 12484.40 71.42 55334.07 88888.00 2007-09-07 06:27:32.625 250 12484.38 71.42 55334.07 88888.00 2007-09-07 06:27:32.750 250 12484.38 71.42 55334.05 88888.00 2007-09-07 06:27:32.875 250 12484.40 71.42 55334.05 88888.00 2007-09-07 06:27:33.000 250 12484.35 71.38 55334.03 88888.00 2007-09-07 06:27:33.125 250 12484.35 71.42 55334.05 88888.00 2007-09-07 06:27:33.250 250 12484.38 71.40 55334.05 88888.00 2007-09-07 06:27:33.375 250 12484.42 71.42 55334.07 88888.00 2007-09-07 06:27:33.500 250 12484.50 71.50 55334.07 88888.00 2007-09-07 06:27:33.625 250 12484.58 71.53 55334.07 88888.00 2007-09-07 06:27:33.750 250 12484.60 71.47 55334.07 88888.00 2007-09-07 06:27:33.875 250 12484.58 71.50 55334.10 88888.00 2007-09-07 06:27:34.000 250 12484.52 71.47 55334.12 88888.00 2007-09-07 06:27:34.125 250 12484.55 71.50 55334.12 88888.00 2007-09-07 06:27:34.250 250 12484.50 71.45 55334.12 88888.00 2007-09-07 06:27:34.375 250 12484.48 71.42 55334.10 88888.00 2007-09-07 06:27:34.500 250 12484.38 71.42 55334.05 88888.00 2007-09-07 06:27:34.625 250 12484.45 71.47 55334.07 88888.00 2007-09-07 06:27:34.750 250 12484.45 71.47 55334.07 88888.00 2007-09-07 06:27:34.875 250 12484.42 71.50 55334.10 88888.00 2007-09-07 06:27:35.000 250 12484.42 71.45 55334.07 88888.00 2007-09-07 06:27:35.125 250 12484.50 71.47 55334.10 88888.00 2007-09-07 06:27:35.250 250 12484.42 71.47 55334.07 88888.00 2007-09-07 06:27:35.375 250 12484.48 71.45 55334.07 88888.00 2007-09-07 06:27:35.500 250 12484.58 71.50 55334.10 88888.00 2007-09-07 06:27:35.625 250 12484.55 71.45 55334.10 88888.00 2007-09-07 06:27:35.750 250 12484.48 71.45 55334.07 88888.00 2007-09-07 06:27:35.875 250 12484.48 71.45 55334.07 88888.00 2007-09-07 06:27:36.000 250 12484.55 71.45 55334.07 88888.00 2007-09-07 06:27:36.125 250 12484.58 71.42 55334.07 88888.00 2007-09-07 06:27:36.250 250 12484.50 71.42 55334.05 88888.00 2007-09-07 06:27:36.375 250 12484.48 71.42 55334.03 88888.00 2007-09-07 06:27:36.500 250 12484.55 71.47 55334.03 88888.00 2007-09-07 06:27:36.625 250 12484.62 71.50 55334.05 88888.00 2007-09-07 06:27:36.750 250 12484.60 71.45 55334.03 88888.00 2007-09-07 06:27:36.875 250 12484.60 71.47 55334.00 88888.00 2007-09-07 06:27:37.000 250 12484.67 71.50 55334.03 88888.00 2007-09-07 06:27:37.125 250 12484.67 71.50 55334.05 88888.00 2007-09-07 06:27:37.250 250 12484.67 71.47 55334.05 88888.00 2007-09-07 06:27:37.375 250 12484.65 71.50 55334.05 88888.00 2007-09-07 06:27:37.500 250 12484.62 71.55 55334.05 88888.00 2007-09-07 06:27:37.625 250 12484.62 71.62 55334.05 88888.00 2007-09-07 06:27:37.750 250 12484.60 71.55 55334.03 88888.00 2007-09-07 06:27:37.875 250 12484.52 71.47 55334.00 88888.00 2007-09-07 06:27:38.000 250 12484.52 71.45 55334.05 88888.00 2007-09-07 06:27:38.125 250 12484.58 71.45 55334.05 88888.00 2007-09-07 06:27:38.250 250 12484.58 71.53 55334.05 88888.00 2007-09-07 06:27:38.375 250 12484.60 71.53 55334.05 88888.00 2007-09-07 06:27:38.500 250 12484.58 71.50 55334.07 88888.00 2007-09-07 06:27:38.625 250 12484.52 71.50 55334.05 88888.00 2007-09-07 06:27:38.750 250 12484.60 71.47 55334.03 88888.00 2007-09-07 06:27:38.875 250 12484.70 71.47 55334.07 88888.00 2007-09-07 06:27:39.000 250 12484.73 71.42 55334.03 88888.00 2007-09-07 06:27:39.125 250 12484.70 71.45 55334.05 88888.00 2007-09-07 06:27:39.250 250 12484.67 71.42 55334.05 88888.00 2007-09-07 06:27:39.375 250 12484.70 71.40 55334.05 88888.00 2007-09-07 06:27:39.500 250 12484.75 71.42 55334.05 88888.00 2007-09-07 06:27:39.625 250 12484.73 71.50 55334.05 88888.00 2007-09-07 06:27:39.750 250 12484.73 71.60 55334.05 88888.00 2007-09-07 06:27:39.875 250 12484.58 71.55 55334.03 88888.00 2007-09-07 06:27:40.000 250 12484.52 71.47 55334.00 88888.00 2007-09-07 06:27:40.125 250 12484.52 71.47 55334.00 88888.00 2007-09-07 06:27:40.250 250 12484.58 71.40 55334.03 88888.00 2007-09-07 06:27:40.375 250 12484.60 71.42 55334.03 88888.00 2007-09-07 06:27:40.500 250 12484.62 71.47 55334.03 88888.00 2007-09-07 06:27:40.625 250 12484.65 71.47 55334.03 88888.00 2007-09-07 06:27:40.750 250 12484.62 71.42 55334.03 88888.00 2007-09-07 06:27:40.875 250 12484.58 71.45 55334.03 88888.00 2007-09-07 06:27:41.000 250 12484.58 71.55 55334.07 88888.00 2007-09-07 06:27:41.125 250 12484.58 71.58 55334.10 88888.00 2007-09-07 06:27:41.250 250 12484.58 71.53 55334.10 88888.00 2007-09-07 06:27:41.375 250 12484.67 71.53 55334.05 88888.00 2007-09-07 06:27:41.500 250 12484.75 71.50 55334.05 88888.00 2007-09-07 06:27:41.625 250 12484.67 71.47 55334.10 88888.00 2007-09-07 06:27:41.750 250 12484.60 71.47 55334.10 88888.00 2007-09-07 06:27:41.875 250 12484.60 71.47 55334.07 88888.00 2007-09-07 06:27:42.000 250 12484.65 71.47 55334.05 88888.00 2007-09-07 06:27:42.125 250 12484.73 71.50 55334.07 88888.00 2007-09-07 06:27:42.250 250 12484.70 71.47 55334.05 88888.00 2007-09-07 06:27:42.375 250 12484.62 71.45 55334.00 88888.00 2007-09-07 06:27:42.500 250 12484.60 71.42 55334.00 88888.00 2007-09-07 06:27:42.625 250 12484.65 71.40 55334.03 88888.00 2007-09-07 06:27:42.750 250 12484.65 71.42 55334.05 88888.00 2007-09-07 06:27:42.875 250 12484.65 71.45 55334.05 88888.00 2007-09-07 06:27:43.000 250 12484.70 71.47 55334.03 88888.00 2007-09-07 06:27:43.125 250 12484.73 71.42 55334.05 88888.00 2007-09-07 06:27:43.250 250 12484.62 71.35 55334.05 88888.00 2007-09-07 06:27:43.375 250 12484.60 71.38 55334.05 88888.00 2007-09-07 06:27:43.500 250 12484.60 71.40 55334.05 88888.00 2007-09-07 06:27:43.625 250 12484.65 71.42 55334.07 88888.00 2007-09-07 06:27:43.750 250 12484.70 71.50 55334.07 88888.00 2007-09-07 06:27:43.875 250 12484.67 71.45 55334.05 88888.00 2007-09-07 06:27:44.000 250 12484.60 71.42 55334.07 88888.00 2007-09-07 06:27:44.125 250 12484.60 71.45 55334.10 88888.00 2007-09-07 06:27:44.250 250 12484.55 71.38 55334.10 88888.00 2007-09-07 06:27:44.375 250 12484.60 71.35 55334.10 88888.00 2007-09-07 06:27:44.500 250 12484.62 71.45 55334.10 88888.00 2007-09-07 06:27:44.625 250 12484.65 71.50 55334.10 88888.00 2007-09-07 06:27:44.750 250 12484.62 71.42 55334.07 88888.00 2007-09-07 06:27:44.875 250 12484.55 71.40 55334.07 88888.00 2007-09-07 06:27:45.000 250 12484.58 71.40 55334.05 88888.00 2007-09-07 06:27:45.125 250 12484.67 71.42 55334.07 88888.00 2007-09-07 06:27:45.250 250 12484.67 71.38 55334.10 88888.00 2007-09-07 06:27:45.375 250 12484.65 71.38 55334.10 88888.00 2007-09-07 06:27:45.500 250 12484.58 71.35 55334.07 88888.00 2007-09-07 06:27:45.625 250 12484.58 71.40 55334.10 88888.00 2007-09-07 06:27:45.750 250 12484.60 71.40 55334.10 88888.00 2007-09-07 06:27:45.875 250 12484.60 71.40 55334.10 88888.00 2007-09-07 06:27:46.000 250 12484.67 71.38 55334.10 88888.00 2007-09-07 06:27:46.125 250 12484.73 71.40 55334.12 88888.00 2007-09-07 06:27:46.250 250 12484.62 71.38 55334.12 88888.00 2007-09-07 06:27:46.375 250 12484.62 71.35 55334.10 88888.00 2007-09-07 06:27:46.500 250 12484.62 71.38 55334.15 88888.00 2007-09-07 06:27:46.625 250 12484.65 71.42 55334.18 88888.00 2007-09-07 06:27:46.750 250 12484.62 71.40 55334.15 88888.00 2007-09-07 06:27:46.875 250 12484.52 71.33 55334.12 88888.00 2007-09-07 06:27:47.000 250 12484.52 71.38 55334.12 88888.00 2007-09-07 06:27:47.125 250 12484.62 71.38 55334.15 88888.00 2007-09-07 06:27:47.250 250 12484.52 71.33 55334.10 88888.00 2007-09-07 06:27:47.375 250 12484.50 71.33 55334.10 88888.00 2007-09-07 06:27:47.500 250 12484.52 71.33 55334.10 88888.00 2007-09-07 06:27:47.625 250 12484.55 71.35 55334.10 88888.00 2007-09-07 06:27:47.750 250 12484.50 71.35 55334.15 88888.00 2007-09-07 06:27:47.875 250 12484.60 71.35 55334.18 88888.00 2007-09-07 06:27:48.000 250 12484.65 71.33 55334.12 88888.00 2007-09-07 06:27:48.125 250 12484.65 71.38 55334.12 88888.00 2007-09-07 06:27:48.250 250 12484.60 71.38 55334.10 88888.00 2007-09-07 06:27:48.375 250 12484.58 71.35 55334.07 88888.00 2007-09-07 06:27:48.500 250 12484.52 71.35 55334.07 88888.00 2007-09-07 06:27:48.625 250 12484.50 71.35 55334.15 88888.00 2007-09-07 06:27:48.750 250 12484.58 71.42 55334.18 88888.00 2007-09-07 06:27:48.875 250 12484.60 71.45 55334.18 88888.00 2007-09-07 06:27:49.000 250 12484.58 71.45 55334.15 88888.00 2007-09-07 06:27:49.125 250 12484.60 71.42 55334.12 88888.00 2007-09-07 06:27:49.250 250 12484.52 71.33 55334.12 88888.00 2007-09-07 06:27:49.375 250 12484.52 71.35 55334.15 88888.00 2007-09-07 06:27:49.500 250 12484.55 71.40 55334.15 88888.00 2007-09-07 06:27:49.625 250 12484.58 71.35 55334.18 88888.00 2007-09-07 06:27:49.750 250 12484.60 71.35 55334.18 88888.00 2007-09-07 06:27:49.875 250 12484.62 71.33 55334.18 88888.00 2007-09-07 06:27:50.000 250 12484.62 71.38 55334.20 88888.00 2007-09-07 06:27:50.125 250 12484.60 71.35 55334.20 88888.00 2007-09-07 06:27:50.250 250 12484.58 71.30 55334.18 88888.00 2007-09-07 06:27:50.375 250 12484.65 71.35 55334.22 88888.00 2007-09-07 06:27:50.500 250 12484.60 71.33 55334.20 88888.00 2007-09-07 06:27:50.625 250 12484.60 71.28 55334.20 88888.00 2007-09-07 06:27:50.750 250 12484.65 71.30 55334.20 88888.00 2007-09-07 06:27:50.875 250 12484.62 71.30 55334.20 88888.00 2007-09-07 06:27:51.000 250 12484.65 71.30 55334.20 88888.00 2007-09-07 06:27:51.125 250 12484.60 71.25 55334.18 88888.00 2007-09-07 06:27:51.250 250 12484.55 71.22 55334.18 88888.00 2007-09-07 06:27:51.375 250 12484.62 71.28 55334.18 88888.00 2007-09-07 06:27:51.500 250 12484.65 71.30 55334.20 88888.00 2007-09-07 06:27:51.625 250 12484.67 71.33 55334.20 88888.00 2007-09-07 06:27:51.750 250 12484.67 71.33 55334.20 88888.00 2007-09-07 06:27:51.875 250 12484.73 71.28 55334.18 88888.00 2007-09-07 06:27:52.000 250 12484.77 71.25 55334.15 88888.00 2007-09-07 06:27:52.125 250 12484.75 71.22 55334.18 88888.00 2007-09-07 06:27:52.250 250 12484.70 71.25 55334.20 88888.00 2007-09-07 06:27:52.375 250 12484.67 71.25 55334.20 88888.00 2007-09-07 06:27:52.500 250 12484.58 71.22 55334.18 88888.00 2007-09-07 06:27:52.625 250 12484.62 71.28 55334.20 88888.00 2007-09-07 06:27:52.750 250 12484.65 71.30 55334.20 88888.00 2007-09-07 06:27:52.875 250 12484.67 71.33 55334.20 88888.00 2007-09-07 06:27:53.000 250 12484.70 71.30 55334.18 88888.00 2007-09-07 06:27:53.125 250 12484.67 71.30 55334.22 88888.00 2007-09-07 06:27:53.250 250 12484.60 71.20 55334.22 88888.00 2007-09-07 06:27:53.375 250 12484.58 71.22 55334.18 88888.00 2007-09-07 06:27:53.500 250 12484.58 71.22 55334.18 88888.00 2007-09-07 06:27:53.625 250 12484.62 71.25 55334.18 88888.00 2007-09-07 06:27:53.750 250 12484.70 71.30 55334.22 88888.00 2007-09-07 06:27:53.875 250 12484.65 71.33 55334.22 88888.00 2007-09-07 06:27:54.000 250 12484.62 71.25 55334.20 88888.00 2007-09-07 06:27:54.125 250 12484.62 71.25 55334.22 88888.00 2007-09-07 06:27:54.250 250 12484.62 71.20 55334.20 88888.00 2007-09-07 06:27:54.375 250 12484.60 71.20 55334.20 88888.00 2007-09-07 06:27:54.500 250 12484.55 71.22 55334.18 88888.00 2007-09-07 06:27:54.625 250 12484.55 71.20 55334.22 88888.00 2007-09-07 06:27:54.750 250 12484.67 71.22 55334.25 88888.00 2007-09-07 06:27:54.875 250 12484.67 71.22 55334.25 88888.00 2007-09-07 06:27:55.000 250 12484.70 71.20 55334.22 88888.00 2007-09-07 06:27:55.125 250 12484.70 71.22 55334.20 88888.00 2007-09-07 06:27:55.250 250 12484.67 71.22 55334.20 88888.00 2007-09-07 06:27:55.375 250 12484.67 71.22 55334.22 88888.00 2007-09-07 06:27:55.500 250 12484.60 71.25 55334.22 88888.00 2007-09-07 06:27:55.625 250 12484.60 71.22 55334.22 88888.00 2007-09-07 06:27:55.750 250 12484.67 71.22 55334.22 88888.00 2007-09-07 06:27:55.875 250 12484.77 71.25 55334.22 88888.00 2007-09-07 06:27:56.000 250 12484.73 71.22 55334.22 88888.00 2007-09-07 06:27:56.125 250 12484.67 71.17 55334.25 88888.00 2007-09-07 06:27:56.250 250 12484.62 71.22 55334.25 88888.00 2007-09-07 06:27:56.375 250 12484.67 71.25 55334.25 88888.00 2007-09-07 06:27:56.500 250 12484.65 71.25 55334.18 88888.00 2007-09-07 06:27:56.625 250 12484.70 71.20 55334.20 88888.00 2007-09-07 06:27:56.750 250 12484.75 71.17 55334.20 88888.00 2007-09-07 06:27:56.875 250 12484.73 71.15 55334.20 88888.00 2007-09-07 06:27:57.000 250 12484.73 71.15 55334.22 88888.00 2007-09-07 06:27:57.125 250 12484.83 71.22 55334.28 88888.00 2007-09-07 06:27:57.250 250 12484.83 71.22 55334.25 88888.00 2007-09-07 06:27:57.375 250 12484.75 71.22 55334.22 88888.00 2007-09-07 06:27:57.500 250 12484.75 71.22 55334.28 88888.00 2007-09-07 06:27:57.625 250 12484.70 71.22 55334.32 88888.00 2007-09-07 06:27:57.750 250 12484.73 71.22 55334.32 88888.00 2007-09-07 06:27:57.875 250 12484.75 71.17 55334.30 88888.00 2007-09-07 06:27:58.000 250 12484.75 71.17 55334.30 88888.00 2007-09-07 06:27:58.125 250 12484.73 71.17 55334.28 88888.00 2007-09-07 06:27:58.250 250 12484.67 71.15 55334.28 88888.00 2007-09-07 06:27:58.375 250 12484.67 71.17 55334.28 88888.00 2007-09-07 06:27:58.500 250 12484.70 71.17 55334.28 88888.00 2007-09-07 06:27:58.625 250 12484.73 71.12 55334.25 88888.00 2007-09-07 06:27:58.750 250 12484.80 71.12 55334.25 88888.00 2007-09-07 06:27:58.875 250 12484.80 71.20 55334.28 88888.00 2007-09-07 06:27:59.000 250 12484.83 71.20 55334.28 88888.00 2007-09-07 06:27:59.125 250 12484.77 71.20 55334.28 88888.00 2007-09-07 06:27:59.250 250 12484.65 71.10 55334.28 88888.00 2007-09-07 06:27:59.375 250 12484.73 71.10 55334.30 88888.00 2007-09-07 06:27:59.500 250 12484.75 71.10 55334.28 88888.00 2007-09-07 06:27:59.625 250 12484.75 71.12 55334.28 88888.00 2007-09-07 06:27:59.750 250 12484.77 71.12 55334.30 88888.00 2007-09-07 06:27:59.875 250 12484.80 71.15 55334.28 88888.00 2007-09-07 06:28:00.000 250 12484.83 71.17 55334.30 88888.00 2007-09-07 06:28:00.125 250 12484.83 71.10 55334.30 88888.00 2007-09-07 06:28:00.250 250 12484.77 71.08 55334.32 88888.00 2007-09-07 06:28:00.375 250 12484.83 71.12 55334.30 88888.00 2007-09-07 06:28:00.500 250 12484.80 71.12 55334.30 88888.00 2007-09-07 06:28:00.625 250 12484.75 71.15 55334.32 88888.00 2007-09-07 06:28:00.750 250 12484.73 71.17 55334.32 88888.00 2007-09-07 06:28:00.875 250 12484.67 71.12 55334.30 88888.00 2007-09-07 06:28:01.000 250 12484.70 71.15 55334.28 88888.00 2007-09-07 06:28:01.125 250 12484.77 71.17 55334.35 88888.00 2007-09-07 06:28:01.250 250 12484.80 71.17 55334.35 88888.00 2007-09-07 06:28:01.375 250 12484.77 71.15 55334.35 88888.00 2007-09-07 06:28:01.500 250 12484.77 71.17 55334.30 88888.00 2007-09-07 06:28:01.625 250 12484.80 71.12 55334.32 88888.00 2007-09-07 06:28:01.750 250 12484.80 71.08 55334.32 88888.00 2007-09-07 06:28:01.875 250 12484.88 71.12 55334.28 88888.00 2007-09-07 06:28:02.000 250 12484.83 71.15 55334.30 88888.00 2007-09-07 06:28:02.125 250 12484.77 71.17 55334.32 88888.00 2007-09-07 06:28:02.250 250 12484.77 71.12 55334.30 88888.00 2007-09-07 06:28:02.375 250 12484.75 71.10 55334.25 88888.00 2007-09-07 06:28:02.500 250 12484.70 71.08 55334.28 88888.00 2007-09-07 06:28:02.625 250 12484.70 71.12 55334.28 88888.00 2007-09-07 06:28:02.750 250 12484.67 71.12 55334.28 88888.00 2007-09-07 06:28:02.875 250 12484.70 71.15 55334.30 88888.00 2007-09-07 06:28:03.000 250 12484.80 71.15 55334.30 88888.00 2007-09-07 06:28:03.125 250 12484.83 71.17 55334.30 88888.00 2007-09-07 06:28:03.250 250 12484.83 71.10 55334.32 88888.00 2007-09-07 06:28:03.375 250 12484.83 71.15 55334.32 88888.00 2007-09-07 06:28:03.500 250 12484.80 71.17 55334.30 88888.00 2007-09-07 06:28:03.625 250 12484.80 71.17 55334.35 88888.00 2007-09-07 06:28:03.750 250 12484.80 71.17 55334.35 88888.00 2007-09-07 06:28:03.875 250 12484.77 71.10 55334.32 88888.00 2007-09-07 06:28:04.000 250 12484.80 71.15 55334.35 88888.00 2007-09-07 06:28:04.125 250 12484.77 71.15 55334.38 88888.00 2007-09-07 06:28:04.250 250 12484.77 71.15 55334.38 88888.00 2007-09-07 06:28:04.375 250 12484.80 71.12 55334.30 88888.00 2007-09-07 06:28:04.500 250 12484.77 71.12 55334.28 88888.00 2007-09-07 06:28:04.625 250 12484.80 71.15 55334.30 88888.00 2007-09-07 06:28:04.750 250 12484.73 71.10 55334.30 88888.00 2007-09-07 06:28:04.875 250 12484.75 71.17 55334.32 88888.00 2007-09-07 06:28:05.000 250 12484.83 71.20 55334.35 88888.00 2007-09-07 06:28:05.125 250 12484.88 71.22 55334.35 88888.00 2007-09-07 06:28:05.250 250 12484.85 71.17 55334.30 88888.00 2007-09-07 06:28:05.375 250 12484.85 71.17 55334.28 88888.00 2007-09-07 06:28:05.500 250 12484.90 71.17 55334.28 88888.00 2007-09-07 06:28:05.625 250 12484.85 71.15 55334.30 88888.00 2007-09-07 06:28:05.750 250 12484.83 71.17 55334.32 88888.00 2007-09-07 06:28:05.875 250 12484.83 71.15 55334.32 88888.00 2007-09-07 06:28:06.000 250 12484.85 71.17 55334.28 88888.00 2007-09-07 06:28:06.125 250 12484.83 71.22 55334.32 88888.00 2007-09-07 06:28:06.250 250 12484.80 71.20 55334.30 88888.00 2007-09-07 06:28:06.375 250 12484.70 71.17 55334.28 88888.00 2007-09-07 06:28:06.500 250 12484.65 71.12 55334.25 88888.00 2007-09-07 06:28:06.625 250 12484.65 71.15 55334.25 88888.00 2007-09-07 06:28:06.750 250 12484.75 71.17 55334.25 88888.00 2007-09-07 06:28:06.875 250 12484.75 71.17 55334.25 88888.00 2007-09-07 06:28:07.000 250 12484.83 71.15 55334.28 88888.00 2007-09-07 06:28:07.125 250 12484.83 71.12 55334.30 88888.00 2007-09-07 06:28:07.250 250 12484.77 71.15 55334.32 88888.00 2007-09-07 06:28:07.375 250 12484.83 71.20 55334.30 88888.00 2007-09-07 06:28:07.500 250 12484.85 71.17 55334.30 88888.00 2007-09-07 06:28:07.625 250 12484.80 71.15 55334.28 88888.00 2007-09-07 06:28:07.750 250 12484.77 71.15 55334.28 88888.00 2007-09-07 06:28:07.875 250 12484.83 71.20 55334.28 88888.00 2007-09-07 06:28:08.000 250 12484.88 71.20 55334.25 88888.00 2007-09-07 06:28:08.125 250 12484.90 71.20 55334.25 88888.00 2007-09-07 06:28:08.250 250 12484.88 71.17 55334.28 88888.00 2007-09-07 06:28:08.375 250 12484.95 71.22 55334.30 88888.00 2007-09-07 06:28:08.500 250 12484.85 71.20 55334.30 88888.00 2007-09-07 06:28:08.625 250 12484.80 71.15 55334.28 88888.00 2007-09-07 06:28:08.750 250 12484.85 71.15 55334.28 88888.00 2007-09-07 06:28:08.875 250 12484.95 71.17 55334.30 88888.00 2007-09-07 06:28:09.000 250 12485.00 71.12 55334.28 88888.00 2007-09-07 06:28:09.125 250 12485.02 71.15 55334.30 88888.00 2007-09-07 06:28:09.250 250 12485.02 71.17 55334.32 88888.00 2007-09-07 06:28:09.375 250 12484.98 71.22 55334.32 88888.00 2007-09-07 06:28:09.500 250 12484.92 71.25 55334.38 88888.00 2007-09-07 06:28:09.625 250 12484.92 71.20 55334.35 88888.00 2007-09-07 06:28:09.750 250 12484.95 71.20 55334.32 88888.00 2007-09-07 06:28:09.875 250 12485.00 71.22 55334.32 88888.00 2007-09-07 06:28:10.000 250 12485.05 71.25 55334.32 88888.00 2007-09-07 06:28:10.125 250 12485.02 71.25 55334.32 88888.00 2007-09-07 06:28:10.250 250 12485.00 71.20 55334.30 88888.00 2007-09-07 06:28:10.375 250 12485.05 71.25 55334.32 88888.00 2007-09-07 06:28:10.500 250 12485.02 71.22 55334.30 88888.00 2007-09-07 06:28:10.625 250 12484.98 71.22 55334.30 88888.00 2007-09-07 06:28:10.750 250 12484.98 71.30 55334.35 88888.00 2007-09-07 06:28:10.875 250 12485.02 71.33 55334.35 88888.00 2007-09-07 06:28:11.000 250 12485.08 71.30 55334.32 88888.00 2007-09-07 06:28:11.125 250 12485.02 71.22 55334.32 88888.00 2007-09-07 06:28:11.250 250 12484.98 71.17 55334.35 88888.00 2007-09-07 06:28:11.375 250 12485.00 71.15 55334.32 88888.00 2007-09-07 06:28:11.500 250 12485.02 71.15 55334.32 88888.00 2007-09-07 06:28:11.625 250 12485.10 71.20 55334.30 88888.00 2007-09-07 06:28:11.750 250 12485.05 71.22 55334.30 88888.00 2007-09-07 06:28:11.875 250 12485.02 71.22 55334.32 88888.00 2007-09-07 06:28:12.000 250 12485.12 71.22 55334.35 88888.00 2007-09-07 06:28:12.125 250 12485.12 71.25 55334.35 88888.00 2007-09-07 06:28:12.250 250 12485.00 71.20 55334.35 88888.00 2007-09-07 06:28:12.375 250 12485.00 71.17 55334.30 88888.00 2007-09-07 06:28:12.500 250 12485.02 71.17 55334.30 88888.00 2007-09-07 06:28:12.625 250 12485.10 71.20 55334.32 88888.00 2007-09-07 06:28:12.750 250 12485.08 71.22 55334.35 88888.00 2007-09-07 06:28:12.875 250 12485.08 71.25 55334.35 88888.00 2007-09-07 06:28:13.000 250 12485.12 71.28 55334.35 88888.00 2007-09-07 06:28:13.125 250 12485.17 71.22 55334.35 88888.00 2007-09-07 06:28:13.250 250 12485.10 71.17 55334.35 88888.00 2007-09-07 06:28:13.375 250 12485.15 71.22 55334.35 88888.00 2007-09-07 06:28:13.500 250 12485.17 71.25 55334.32 88888.00 2007-09-07 06:28:13.625 250 12485.25 71.20 55334.28 88888.00 2007-09-07 06:28:13.750 250 12485.25 71.20 55334.30 88888.00 2007-09-07 06:28:13.875 250 12485.23 71.22 55334.32 88888.00 2007-09-07 06:28:14.000 250 12485.25 71.22 55334.32 88888.00 2007-09-07 06:28:14.125 250 12485.23 71.30 55334.38 88888.00 2007-09-07 06:28:14.250 250 12485.20 71.33 55334.38 88888.00 2007-09-07 06:28:14.375 250 12485.15 71.22 55334.38 88888.00 2007-09-07 06:28:14.500 250 12485.17 71.20 55334.35 88888.00 2007-09-07 06:28:14.625 250 12485.17 71.25 55334.32 88888.00 2007-09-07 06:28:14.750 250 12485.17 71.28 55334.30 88888.00 2007-09-07 06:28:14.875 250 12485.20 71.28 55334.28 88888.00 2007-09-07 06:28:15.000 250 12485.20 71.28 55334.28 88888.00 2007-09-07 06:28:15.125 250 12485.20 71.28 55334.32 88888.00 2007-09-07 06:28:15.250 250 12485.15 71.33 55334.30 88888.00 2007-09-07 06:28:15.375 250 12485.15 71.35 55334.30 88888.00 2007-09-07 06:28:15.500 250 12485.15 71.30 55334.30 88888.00 2007-09-07 06:28:15.625 250 12485.15 71.33 55334.32 88888.00 2007-09-07 06:28:15.750 250 12485.12 71.28 55334.32 88888.00 2007-09-07 06:28:15.875 250 12485.10 71.25 55334.30 88888.00 2007-09-07 06:28:16.000 250 12485.15 71.30 55334.30 88888.00 2007-09-07 06:28:16.125 250 12485.17 71.28 55334.30 88888.00 2007-09-07 06:28:16.250 250 12485.20 71.30 55334.32 88888.00 2007-09-07 06:28:16.375 250 12485.17 71.30 55334.32 88888.00 2007-09-07 06:28:16.500 250 12485.25 71.35 55334.30 88888.00 2007-09-07 06:28:16.625 250 12485.33 71.33 55334.30 88888.00 2007-09-07 06:28:16.750 250 12485.33 71.33 55334.28 88888.00 2007-09-07 06:28:16.875 250 12485.27 71.35 55334.25 88888.00 2007-09-07 06:28:17.000 250 12485.20 71.28 55334.22 88888.00 2007-09-07 06:28:17.125 250 12485.23 71.28 55334.25 88888.00 2007-09-07 06:28:17.250 250 12485.20 71.30 55334.28 88888.00 2007-09-07 06:28:17.375 250 12485.20 71.33 55334.28 88888.00 2007-09-07 06:28:17.500 250 12485.25 71.35 55334.30 88888.00 2007-09-07 06:28:17.625 250 12485.38 71.33 55334.32 88888.00 2007-09-07 06:28:17.750 250 12485.42 71.33 55334.32 88888.00 2007-09-07 06:28:17.875 250 12485.38 71.33 55334.30 88888.00 2007-09-07 06:28:18.000 250 12485.30 71.30 55334.28 88888.00 2007-09-07 06:28:18.125 250 12485.25 71.30 55334.25 88888.00 2007-09-07 06:28:18.250 250 12485.20 71.38 55334.25 88888.00 2007-09-07 06:28:18.375 250 12485.27 71.33 55334.28 88888.00 2007-09-07 06:28:18.500 250 12485.25 71.30 55334.28 88888.00 2007-09-07 06:28:18.625 250 12485.25 71.33 55334.32 88888.00 2007-09-07 06:28:18.750 250 12485.30 71.40 55334.35 88888.00 2007-09-07 06:28:18.875 250 12485.30 71.45 55334.32 88888.00 2007-09-07 06:28:19.000 250 12485.33 71.40 55334.32 88888.00 2007-09-07 06:28:19.125 250 12485.35 71.35 55334.32 88888.00 2007-09-07 06:28:19.250 250 12485.30 71.35 55334.30 88888.00 2007-09-07 06:28:19.375 250 12485.33 71.33 55334.28 88888.00 2007-09-07 06:28:19.500 250 12485.33 71.35 55334.28 88888.00 2007-09-07 06:28:19.625 250 12485.35 71.40 55334.32 88888.00 2007-09-07 06:28:19.750 250 12485.38 71.42 55334.32 88888.00 2007-09-07 06:28:19.875 250 12485.33 71.40 55334.35 88888.00 2007-09-07 06:28:20.000 250 12485.35 71.42 55334.32 88888.00 2007-09-07 06:28:20.125 250 12485.38 71.45 55334.32 88888.00 2007-09-07 06:28:20.250 250 12485.38 71.42 55334.38 88888.00 2007-09-07 06:28:20.375 250 12485.42 71.45 55334.35 88888.00 2007-09-07 06:28:20.500 250 12485.48 71.42 55334.35 88888.00 2007-09-07 06:28:20.625 250 12485.40 71.38 55334.32 88888.00 2007-09-07 06:28:20.750 250 12485.38 71.33 55334.28 88888.00 2007-09-07 06:28:20.875 250 12485.48 71.38 55334.32 88888.00 2007-09-07 06:28:21.000 250 12485.45 71.40 55334.32 88888.00 2007-09-07 06:28:21.125 250 12485.38 71.40 55334.30 88888.00 2007-09-07 06:28:21.250 250 12485.33 71.45 55334.28 88888.00 2007-09-07 06:28:21.375 250 12485.40 71.45 55334.30 88888.00 2007-09-07 06:28:21.500 250 12485.50 71.45 55334.30 88888.00 2007-09-07 06:28:21.625 250 12485.50 71.42 55334.28 88888.00 2007-09-07 06:28:21.750 250 12485.48 71.45 55334.32 88888.00 2007-09-07 06:28:21.875 250 12485.50 71.42 55334.30 88888.00 2007-09-07 06:28:22.000 250 12485.48 71.35 55334.25 88888.00 2007-09-07 06:28:22.125 250 12485.45 71.38 55334.25 88888.00 2007-09-07 06:28:22.250 250 12485.38 71.45 55334.32 88888.00 2007-09-07 06:28:22.375 250 12485.42 71.47 55334.35 88888.00 2007-09-07 06:28:22.500 250 12485.45 71.47 55334.35 88888.00 2007-09-07 06:28:22.625 250 12485.42 71.42 55334.30 88888.00 2007-09-07 06:28:22.750 250 12485.45 71.38 55334.30 88888.00 2007-09-07 06:28:22.875 250 12485.42 71.42 55334.32 88888.00 2007-09-07 06:28:23.000 250 12485.48 71.42 55334.30 88888.00 2007-09-07 06:28:23.125 250 12485.52 71.42 55334.35 88888.00 2007-09-07 06:28:23.250 250 12485.55 71.47 55334.32 88888.00 2007-09-07 06:28:23.375 250 12485.52 71.45 55334.35 88888.00 2007-09-07 06:28:23.500 250 12485.50 71.42 55334.35 88888.00 2007-09-07 06:28:23.625 250 12485.50 71.42 55334.35 88888.00 2007-09-07 06:28:23.750 250 12485.48 71.45 55334.38 88888.00 2007-09-07 06:28:23.875 250 12485.48 71.47 55334.38 88888.00 2007-09-07 06:28:24.000 250 12485.45 71.45 55334.32 88888.00 2007-09-07 06:28:24.125 250 12485.40 71.47 55334.35 88888.00 2007-09-07 06:28:24.250 250 12485.35 71.42 55334.35 88888.00 2007-09-07 06:28:24.375 250 12485.38 71.42 55334.35 88888.00 2007-09-07 06:28:24.500 250 12485.40 71.47 55334.38 88888.00 2007-09-07 06:28:24.625 250 12485.40 71.53 55334.38 88888.00 2007-09-07 06:28:24.750 250 12485.40 71.50 55334.38 88888.00 2007-09-07 06:28:24.875 250 12485.40 71.47 55334.35 88888.00 2007-09-07 06:28:25.000 250 12485.42 71.50 55334.35 88888.00 2007-09-07 06:28:25.125 250 12485.48 71.55 55334.38 88888.00 2007-09-07 06:28:25.250 250 12485.45 71.53 55334.32 88888.00 2007-09-07 06:28:25.375 250 12485.45 71.45 55334.30 88888.00 2007-09-07 06:28:25.500 250 12485.50 71.42 55334.32 88888.00 2007-09-07 06:28:25.625 250 12485.58 71.47 55334.28 88888.00 2007-09-07 06:28:25.750 250 12485.55 71.45 55334.30 88888.00 2007-09-07 06:28:25.875 250 12485.45 71.38 55334.28 88888.00 2007-09-07 06:28:26.000 250 12485.42 71.40 55334.25 88888.00 2007-09-07 06:28:26.125 250 12485.42 71.38 55334.28 88888.00 2007-09-07 06:28:26.250 250 12485.48 71.47 55334.32 88888.00 2007-09-07 06:28:26.375 250 12485.52 71.50 55334.35 88888.00 2007-09-07 06:28:26.500 250 12485.45 71.50 55334.35 88888.00 2007-09-07 06:28:26.625 250 12485.45 71.47 55334.35 88888.00 2007-09-07 06:28:26.750 250 12485.50 71.42 55334.35 88888.00 2007-09-07 06:28:26.875 250 12485.50 71.45 55334.35 88888.00 2007-09-07 06:28:27.000 250 12485.45 71.50 55334.32 88888.00 2007-09-07 06:28:27.125 250 12485.48 71.47 55334.35 88888.00 2007-09-07 06:28:27.250 250 12485.45 71.42 55334.35 88888.00 2007-09-07 06:28:27.375 250 12485.48 71.50 55334.35 88888.00 2007-09-07 06:28:27.500 250 12485.48 71.47 55334.32 88888.00 2007-09-07 06:28:27.625 250 12485.50 71.47 55334.38 88888.00 2007-09-07 06:28:27.750 250 12485.52 71.47 55334.35 88888.00 2007-09-07 06:28:27.875 250 12485.52 71.53 55334.35 88888.00 2007-09-07 06:28:28.000 250 12485.50 71.50 55334.32 88888.00 2007-09-07 06:28:28.125 250 12485.52 71.47 55334.35 88888.00 2007-09-07 06:28:28.250 250 12485.48 71.47 55334.32 88888.00 2007-09-07 06:28:28.375 250 12485.48 71.47 55334.32 88888.00 2007-09-07 06:28:28.500 250 12485.48 71.45 55334.35 88888.00 2007-09-07 06:28:28.625 250 12485.50 71.42 55334.35 88888.00 2007-09-07 06:28:28.750 250 12485.45 71.42 55334.35 88888.00 2007-09-07 06:28:28.875 250 12485.45 71.45 55334.38 88888.00 2007-09-07 06:28:29.000 250 12485.48 71.47 55334.38 88888.00 2007-09-07 06:28:29.125 250 12485.50 71.53 55334.40 88888.00 2007-09-07 06:28:29.250 250 12485.50 71.53 55334.40 88888.00 2007-09-07 06:28:29.375 250 12485.50 71.47 55334.38 88888.00 2007-09-07 06:28:29.500 250 12485.48 71.47 55334.40 88888.00 2007-09-07 06:28:29.625 250 12485.45 71.47 55334.40 88888.00 2007-09-07 06:28:29.750 250 12485.48 71.53 55334.40 88888.00 2007-09-07 06:28:29.875 250 12485.50 71.58 55334.40 88888.00 2007-09-07 06:28:30.000 250 12485.50 71.55 55334.40 88888.00 2007-09-07 06:28:30.125 250 12485.48 71.53 55334.40 88888.00 2007-09-07 06:28:30.250 250 12485.45 71.53 55334.40 88888.00 2007-09-07 06:28:30.375 250 12485.50 71.58 55334.43 88888.00 2007-09-07 06:28:30.500 250 12485.55 71.55 55334.40 88888.00 2007-09-07 06:28:30.625 250 12485.48 71.47 55334.40 88888.00 2007-09-07 06:28:30.750 250 12485.40 71.42 55334.40 88888.00 2007-09-07 06:28:30.875 250 12485.40 71.42 55334.40 88888.00 2007-09-07 06:28:31.000 250 12485.42 71.42 55334.40 88888.00 2007-09-07 06:28:31.125 250 12485.50 71.50 55334.43 88888.00 2007-09-07 06:28:31.250 250 12485.42 71.50 55334.40 88888.00 2007-09-07 06:28:31.375 250 12485.48 71.45 55334.43 88888.00 2007-09-07 06:28:31.500 250 12485.55 71.50 55334.43 88888.00 2007-09-07 06:28:31.625 250 12485.55 71.47 55334.45 88888.00 2007-09-07 06:28:31.750 250 12485.48 71.38 55334.45 88888.00 2007-09-07 06:28:31.875 250 12485.48 71.38 55334.43 88888.00 2007-09-07 06:28:32.000 250 12485.52 71.45 55334.43 88888.00 2007-09-07 06:28:32.125 250 12485.58 71.53 55334.45 88888.00 2007-09-07 06:28:32.250 250 12485.58 71.55 55334.50 88888.00 2007-09-07 06:28:32.375 250 12485.55 71.50 55334.47 88888.00 2007-09-07 06:28:32.500 250 12485.50 71.38 55334.43 88888.00 2007-09-07 06:28:32.625 250 12485.48 71.38 55334.43 88888.00 2007-09-07 06:28:32.750 250 12485.50 71.42 55334.45 88888.00 2007-09-07 06:28:32.875 250 12485.48 71.40 55334.45 88888.00 2007-09-07 06:28:33.000 250 12485.55 71.45 55334.47 88888.00 2007-09-07 06:28:33.125 250 12485.60 71.50 55334.50 88888.00 2007-09-07 06:28:33.250 250 12485.58 71.50 55334.53 88888.00 2007-09-07 06:28:33.375 250 12485.52 71.47 55334.47 88888.00 2007-09-07 06:28:33.500 250 12485.50 71.42 55334.45 88888.00 2007-09-07 06:28:33.625 250 12485.52 71.42 55334.43 88888.00 2007-09-07 06:28:33.750 250 12485.55 71.42 55334.43 88888.00 2007-09-07 06:28:33.875 250 12485.52 71.42 55334.40 88888.00 2007-09-07 06:28:34.000 250 12485.52 71.40 55334.38 88888.00 2007-09-07 06:28:34.125 250 12485.50 71.45 55334.40 88888.00 2007-09-07 06:28:34.250 250 12485.50 71.45 55334.43 88888.00 2007-09-07 06:28:34.375 250 12485.52 71.42 55334.47 88888.00 2007-09-07 06:28:34.500 250 12485.52 71.42 55334.45 88888.00 2007-09-07 06:28:34.625 250 12485.55 71.38 55334.45 88888.00 2007-09-07 06:28:34.750 250 12485.48 71.40 55334.45 88888.00 2007-09-07 06:28:34.875 250 12485.40 71.42 55334.47 88888.00 2007-09-07 06:28:35.000 250 12485.40 71.42 55334.50 88888.00 2007-09-07 06:28:35.125 250 12485.38 71.42 55334.50 88888.00 2007-09-07 06:28:35.250 250 12485.35 71.40 55334.45 88888.00 2007-09-07 06:28:35.375 250 12485.33 71.40 55334.43 88888.00 2007-09-07 06:28:35.500 250 12485.38 71.42 55334.47 88888.00 2007-09-07 06:28:35.625 250 12485.50 71.42 55334.47 88888.00 2007-09-07 06:28:35.750 250 12485.48 71.35 55334.45 88888.00 2007-09-07 06:28:35.875 250 12485.40 71.33 55334.43 88888.00 2007-09-07 06:28:36.000 250 12485.40 71.35 55334.45 88888.00 2007-09-07 06:28:36.125 250 12485.40 71.35 55334.47 88888.00 2007-09-07 06:28:36.250 250 12485.35 71.38 55334.45 88888.00 2007-09-07 06:28:36.375 250 12485.45 71.45 55334.47 88888.00 2007-09-07 06:28:36.500 250 12485.48 71.45 55334.47 88888.00 2007-09-07 06:28:36.625 250 12485.48 71.42 55334.47 88888.00 2007-09-07 06:28:36.750 250 12485.48 71.42 55334.47 88888.00 2007-09-07 06:28:36.875 250 12485.48 71.35 55334.50 88888.00 2007-09-07 06:28:37.000 250 12485.50 71.40 55334.50 88888.00 2007-09-07 06:28:37.125 250 12485.50 71.45 55334.50 88888.00 2007-09-07 06:28:37.250 250 12485.48 71.42 55334.50 88888.00 2007-09-07 06:28:37.375 250 12485.48 71.40 55334.50 88888.00 2007-09-07 06:28:37.500 250 12485.52 71.40 55334.55 88888.00 2007-09-07 06:28:37.625 250 12485.55 71.40 55334.53 88888.00 2007-09-07 06:28:37.750 250 12485.50 71.35 55334.50 88888.00 2007-09-07 06:28:37.875 250 12485.42 71.33 55334.47 88888.00 2007-09-07 06:28:38.000 250 12485.42 71.35 55334.47 88888.00 2007-09-07 06:28:38.125 250 12485.42 71.38 55334.50 88888.00 2007-09-07 06:28:38.250 250 12485.40 71.42 55334.53 88888.00 2007-09-07 06:28:38.375 250 12485.45 71.42 55334.53 88888.00 2007-09-07 06:28:38.500 250 12485.50 71.38 55334.50 88888.00 2007-09-07 06:28:38.625 250 12485.50 71.35 55334.47 88888.00 2007-09-07 06:28:38.750 250 12485.48 71.35 55334.50 88888.00 2007-09-07 06:28:38.875 250 12485.40 71.35 55334.55 88888.00 2007-09-07 06:28:39.000 250 12485.33 71.35 55334.55 88888.00 2007-09-07 06:28:39.125 250 12485.23 71.35 55334.53 88888.00 2007-09-07 06:28:39.250 250 12485.20 71.35 55334.53 88888.00 2007-09-07 06:28:39.375 250 12485.30 71.38 55334.50 88888.00 2007-09-07 06:28:39.500 250 12485.38 71.38 55334.53 88888.00 2007-09-07 06:28:39.625 250 12485.33 71.35 55334.53 88888.00 2007-09-07 06:28:39.750 250 12485.25 71.30 55334.50 88888.00 2007-09-07 06:28:39.875 250 12485.23 71.25 55334.50 88888.00 2007-09-07 06:28:40.000 250 12485.33 71.30 55334.53 88888.00 2007-09-07 06:28:40.125 250 12485.35 71.33 55334.57 88888.00 2007-09-07 06:28:40.250 250 12485.33 71.33 55334.60 88888.00 2007-09-07 06:28:40.375 250 12485.35 71.33 55334.55 88888.00 2007-09-07 06:28:40.500 250 12485.38 71.30 55334.55 88888.00 2007-09-07 06:28:40.625 250 12485.40 71.30 55334.57 88888.00 2007-09-07 06:28:40.750 250 12485.35 71.28 55334.53 88888.00 2007-09-07 06:28:40.875 250 12485.27 71.30 55334.55 88888.00 2007-09-07 06:28:41.000 250 12485.23 71.35 55334.55 88888.00 2007-09-07 06:28:41.125 250 12485.25 71.35 55334.55 88888.00 2007-09-07 06:28:41.250 250 12485.20 71.30 55334.57 88888.00 2007-09-07 06:28:41.375 250 12485.25 71.28 55334.57 88888.00 2007-09-07 06:28:41.500 250 12485.25 71.28 55334.57 88888.00 2007-09-07 06:28:41.625 250 12485.27 71.28 55334.60 88888.00 2007-09-07 06:28:41.750 250 12485.30 71.28 55334.62 88888.00 2007-09-07 06:28:41.875 250 12485.33 71.25 55334.62 88888.00 2007-09-07 06:28:42.000 250 12485.33 71.22 55334.60 88888.00 2007-09-07 06:28:42.125 250 12485.38 71.25 55334.57 88888.00 2007-09-07 06:28:42.250 250 12485.35 71.33 55334.62 88888.00 2007-09-07 06:28:42.375 250 12485.42 71.35 55334.62 88888.00 2007-09-07 06:28:42.500 250 12485.40 71.38 55334.62 88888.00 2007-09-07 06:28:42.625 250 12485.35 71.22 55334.62 88888.00 2007-09-07 06:28:42.750 250 12485.30 71.20 55334.62 88888.00 2007-09-07 06:28:42.875 250 12485.33 71.30 55334.60 88888.00 2007-09-07 06:28:43.000 250 12485.35 71.25 55334.60 88888.00 2007-09-07 06:28:43.125 250 12485.40 71.25 55334.62 88888.00 2007-09-07 06:28:43.250 250 12485.42 71.33 55334.68 88888.00 2007-09-07 06:28:43.375 250 12485.45 71.33 55334.68 88888.00 2007-09-07 06:28:43.500 250 12485.42 71.25 55334.62 88888.00 2007-09-07 06:28:43.625 250 12485.30 71.20 55334.62 88888.00 2007-09-07 06:28:43.750 250 12485.27 71.22 55334.65 88888.00 2007-09-07 06:28:43.875 250 12485.38 71.22 55334.62 88888.00 2007-09-07 06:28:44.000 250 12485.38 71.25 55334.57 88888.00 2007-09-07 06:28:44.125 250 12485.35 71.30 55334.60 88888.00 2007-09-07 06:28:44.250 250 12485.23 71.22 55334.62 88888.00 2007-09-07 06:28:44.375 250 12485.17 71.20 55334.62 88888.00 2007-09-07 06:28:44.500 250 12485.23 71.25 55334.68 88888.00 2007-09-07 06:28:44.625 250 12485.25 71.20 55334.62 88888.00 2007-09-07 06:28:44.750 250 12485.25 71.20 55334.65 88888.00 2007-09-07 06:28:44.875 250 12485.35 71.25 55334.65 88888.00 2007-09-07 06:28:45.000 250 12485.35 71.15 55334.62 88888.00 2007-09-07 06:28:45.125 250 12485.27 71.10 55334.62 88888.00 2007-09-07 06:28:45.250 250 12485.23 71.15 55334.65 88888.00 2007-09-07 06:28:45.375 250 12485.33 71.17 55334.65 88888.00 2007-09-07 06:28:45.500 250 12485.33 71.12 55334.65 88888.00 2007-09-07 06:28:45.625 250 12485.33 71.17 55334.70 88888.00 2007-09-07 06:28:45.750 250 12485.42 71.25 55334.70 88888.00 2007-09-07 06:28:45.875 250 12485.42 71.22 55334.68 88888.00 2007-09-07 06:28:46.000 250 12485.33 71.20 55334.65 88888.00 2007-09-07 06:28:46.125 250 12485.25 71.12 55334.68 88888.00 2007-09-07 06:28:46.250 250 12485.20 71.12 55334.70 88888.00 2007-09-07 06:28:46.375 250 12485.23 71.20 55334.72 88888.00 2007-09-07 06:28:46.500 250 12485.23 71.17 55334.70 88888.00 2007-09-07 06:28:46.625 250 12485.23 71.15 55334.65 88888.00 2007-09-07 06:28:46.750 250 12485.17 71.12 55334.62 88888.00 2007-09-07 06:28:46.875 250 12485.20 71.12 55334.65 88888.00 2007-09-07 06:28:47.000 250 12485.20 71.10 55334.68 88888.00 2007-09-07 06:28:47.125 250 12485.17 71.15 55334.68 88888.00 2007-09-07 06:28:47.250 250 12485.12 71.15 55334.68 88888.00 2007-09-07 06:28:47.375 250 12485.20 71.15 55334.68 88888.00 2007-09-07 06:28:47.500 250 12485.25 71.15 55334.65 88888.00 2007-09-07 06:28:47.625 250 12485.30 71.15 55334.65 88888.00 2007-09-07 06:28:47.750 250 12485.17 71.12 55334.65 88888.00 2007-09-07 06:28:47.875 250 12485.12 71.12 55334.68 88888.00 2007-09-07 06:28:48.000 250 12485.15 71.12 55334.68 88888.00 2007-09-07 06:28:48.125 250 12485.20 71.12 55334.68 88888.00 2007-09-07 06:28:48.250 250 12485.15 71.10 55334.65 88888.00 2007-09-07 06:28:48.375 250 12485.17 71.12 55334.65 88888.00 2007-09-07 06:28:48.500 250 12485.20 71.12 55334.68 88888.00 2007-09-07 06:28:48.625 250 12485.20 71.12 55334.68 88888.00 2007-09-07 06:28:48.750 250 12485.15 71.12 55334.68 88888.00 2007-09-07 06:28:48.875 250 12485.23 71.15 55334.68 88888.00 2007-09-07 06:28:49.000 250 12485.25 71.12 55334.65 88888.00 2007-09-07 06:28:49.125 250 12485.20 71.05 55334.68 88888.00 2007-09-07 06:28:49.250 250 12485.17 71.10 55334.68 88888.00 2007-09-07 06:28:49.375 250 12485.27 71.15 55334.70 88888.00 2007-09-07 06:28:49.500 250 12485.23 71.12 55334.65 88888.00 2007-09-07 06:28:49.625 250 12485.20 71.15 55334.65 88888.00 2007-09-07 06:28:49.750 250 12485.25 71.15 55334.70 88888.00 2007-09-07 06:28:49.875 250 12485.30 71.15 55334.72 88888.00 2007-09-07 06:28:50.000 250 12485.23 71.12 55334.72 88888.00 2007-09-07 06:28:50.125 250 12485.23 71.12 55334.70 88888.00 2007-09-07 06:28:50.250 250 12485.20 71.15 55334.70 88888.00 2007-09-07 06:28:50.375 250 12485.23 71.17 55334.75 88888.00 2007-09-07 06:28:50.500 250 12485.20 71.17 55334.75 88888.00 2007-09-07 06:28:50.625 250 12485.10 71.15 55334.72 88888.00 2007-09-07 06:28:50.750 250 12485.08 71.10 55334.72 88888.00 2007-09-07 06:28:50.875 250 12485.10 71.08 55334.68 88888.00 2007-09-07 06:28:51.000 250 12485.17 71.12 55334.70 88888.00 2007-09-07 06:28:51.125 250 12485.23 71.15 55334.70 88888.00 2007-09-07 06:28:51.250 250 12485.27 71.12 55334.70 88888.00 2007-09-07 06:28:51.375 250 12485.27 71.15 55334.70 88888.00 2007-09-07 06:28:51.500 250 12485.23 71.12 55334.70 88888.00 2007-09-07 06:28:51.625 250 12485.15 71.08 55334.68 88888.00 2007-09-07 06:28:51.750 250 12485.15 71.08 55334.70 88888.00 2007-09-07 06:28:51.875 250 12485.20 71.08 55334.72 88888.00 2007-09-07 06:28:52.000 250 12485.17 71.08 55334.70 88888.00 2007-09-07 06:28:52.125 250 12485.20 71.12 55334.75 88888.00 2007-09-07 06:28:52.250 250 12485.12 71.12 55334.75 88888.00 2007-09-07 06:28:52.375 250 12485.17 71.15 55334.78 88888.00 2007-09-07 06:28:52.500 250 12485.23 71.12 55334.72 88888.00 2007-09-07 06:28:52.625 250 12485.12 71.05 55334.70 88888.00 2007-09-07 06:28:52.750 250 12485.10 71.03 55334.68 88888.00 2007-09-07 06:28:52.875 250 12485.12 71.08 55334.70 88888.00 2007-09-07 06:28:53.000 250 12485.10 71.03 55334.70 88888.00 2007-09-07 06:28:53.125 250 12485.05 70.97 55334.70 88888.00 2007-09-07 06:28:53.250 250 12485.08 71.00 55334.72 88888.00 2007-09-07 06:28:53.375 250 12485.17 71.00 55334.72 88888.00 2007-09-07 06:28:53.500 250 12485.20 71.05 55334.70 88888.00 2007-09-07 06:28:53.625 250 12485.15 71.08 55334.70 88888.00 2007-09-07 06:28:53.750 250 12485.10 71.08 55334.70 88888.00 2007-09-07 06:28:53.875 250 12485.08 71.03 55334.72 88888.00 2007-09-07 06:28:54.000 250 12485.12 71.08 55334.70 88888.00 2007-09-07 06:28:54.125 250 12485.15 71.08 55334.72 88888.00 2007-09-07 06:28:54.250 250 12485.15 71.03 55334.70 88888.00 2007-09-07 06:28:54.375 250 12485.17 71.00 55334.68 88888.00 2007-09-07 06:28:54.500 250 12485.12 71.00 55334.70 88888.00 2007-09-07 06:28:54.625 250 12485.08 71.00 55334.68 88888.00 2007-09-07 06:28:54.750 250 12485.10 71.05 55334.70 88888.00 2007-09-07 06:28:54.875 250 12485.15 71.12 55334.70 88888.00 2007-09-07 06:28:55.000 250 12485.20 71.05 55334.65 88888.00 2007-09-07 06:28:55.125 250 12485.17 71.03 55334.68 88888.00 2007-09-07 06:28:55.250 250 12485.15 71.03 55334.72 88888.00 2007-09-07 06:28:55.375 250 12485.20 71.05 55334.75 88888.00 2007-09-07 06:28:55.500 250 12485.20 71.05 55334.75 88888.00 2007-09-07 06:28:55.625 250 12485.20 71.05 55334.75 88888.00 2007-09-07 06:28:55.750 250 12485.20 71.08 55334.75 88888.00 2007-09-07 06:28:55.875 250 12485.25 71.05 55334.75 88888.00 2007-09-07 06:28:56.000 250 12485.25 70.97 55334.70 88888.00 2007-09-07 06:28:56.125 250 12485.20 71.00 55334.72 88888.00 2007-09-07 06:28:56.250 250 12485.20 71.00 55334.72 88888.00 2007-09-07 06:28:56.375 250 12485.25 71.00 55334.70 88888.00 2007-09-07 06:28:56.500 250 12485.23 70.97 55334.68 88888.00 2007-09-07 06:28:56.625 250 12485.27 71.00 55334.68 88888.00 2007-09-07 06:28:56.750 250 12485.35 71.03 55334.70 88888.00 2007-09-07 06:28:56.875 250 12485.35 71.08 55334.70 88888.00 2007-09-07 06:28:57.000 250 12485.33 71.08 55334.68 88888.00 2007-09-07 06:28:57.125 250 12485.30 71.00 55334.65 88888.00 2007-09-07 06:28:57.250 250 12485.25 70.95 55334.70 88888.00 2007-09-07 06:28:57.375 250 12485.23 71.00 55334.70 88888.00 2007-09-07 06:28:57.500 250 12485.25 71.03 55334.70 88888.00 2007-09-07 06:28:57.625 250 12485.35 71.03 55334.70 88888.00 2007-09-07 06:28:57.750 250 12485.25 70.97 55334.70 88888.00 2007-09-07 06:28:57.875 250 12485.17 70.97 55334.72 88888.00 2007-09-07 06:28:58.000 250 12485.20 71.03 55334.70 88888.00 2007-09-07 06:28:58.125 250 12485.23 70.97 55334.72 88888.00 2007-09-07 06:28:58.250 250 12485.23 71.03 55334.75 88888.00 2007-09-07 06:28:58.375 250 12485.25 71.05 55334.75 88888.00 2007-09-07 06:28:58.500 250 12485.23 71.03 55334.72 88888.00 2007-09-07 06:28:58.625 250 12485.17 71.00 55334.72 88888.00 2007-09-07 06:28:58.750 250 12485.23 71.00 55334.75 88888.00 2007-09-07 06:28:58.875 250 12485.30 71.00 55334.75 88888.00 2007-09-07 06:28:59.000 250 12485.23 71.03 55334.75 88888.00 2007-09-07 06:28:59.125 250 12485.15 71.00 55334.75 88888.00 2007-09-07 06:28:59.250 250 12485.17 71.00 55334.72 88888.00 2007-09-07 06:28:59.375 250 12485.27 71.03 55334.75 88888.00 2007-09-07 06:28:59.500 250 12485.27 71.08 55334.75 88888.00 2007-09-07 06:28:59.625 250 12485.20 71.00 55334.72 88888.00 2007-09-07 06:28:59.750 250 12485.20 70.95 55334.72 88888.00 2007-09-07 06:28:59.875 250 12485.27 71.03 55334.78 88888.00 2007-09-07 06:29:00.000 250 12485.35 71.10 55334.78 88888.00 2007-09-07 06:29:00.125 250 12485.27 71.05 55334.78 88888.00 2007-09-07 06:29:00.250 250 12485.17 70.95 55334.75 88888.00 2007-09-07 06:29:00.375 250 12485.23 71.00 55334.75 88888.00 2007-09-07 06:29:00.500 250 12485.27 71.00 55334.75 88888.00 2007-09-07 06:29:00.625 250 12485.30 71.05 55334.75 88888.00 2007-09-07 06:29:00.750 250 12485.27 71.03 55334.72 88888.00 2007-09-07 06:29:00.875 250 12485.20 71.00 55334.75 88888.00 2007-09-07 06:29:01.000 250 12485.17 71.03 55334.72 88888.00 2007-09-07 06:29:01.125 250 12485.20 71.00 55334.72 88888.00 2007-09-07 06:29:01.250 250 12485.20 70.97 55334.75 88888.00 2007-09-07 06:29:01.375 250 12485.25 71.00 55334.75 88888.00 2007-09-07 06:29:01.500 250 12485.35 71.03 55334.78 88888.00 2007-09-07 06:29:01.625 250 12485.38 71.00 55334.75 88888.00 2007-09-07 06:29:01.750 250 12485.27 71.00 55334.72 88888.00 2007-09-07 06:29:01.875 250 12485.27 71.05 55334.72 88888.00 2007-09-07 06:29:02.000 250 12485.15 71.00 55334.70 88888.00 2007-09-07 06:29:02.125 250 12485.15 70.97 55334.70 88888.00 2007-09-07 06:29:02.250 250 12485.25 70.97 55334.68 88888.00 2007-09-07 06:29:02.375 250 12485.27 71.00 55334.68 88888.00 2007-09-07 06:29:02.500 250 12485.20 71.00 55334.68 88888.00 2007-09-07 06:29:02.625 250 12485.20 71.00 55334.68 88888.00 2007-09-07 06:29:02.750 250 12485.20 70.95 55334.68 88888.00 2007-09-07 06:29:02.875 250 12485.23 71.00 55334.70 88888.00 2007-09-07 06:29:03.000 250 12485.33 71.03 55334.72 88888.00 2007-09-07 06:29:03.125 250 12485.35 71.00 55334.70 88888.00 2007-09-07 06:29:03.250 250 12485.30 71.00 55334.68 88888.00 2007-09-07 06:29:03.375 250 12485.35 70.95 55334.68 88888.00 2007-09-07 06:29:03.500 250 12485.30 70.92 55334.68 88888.00 2007-09-07 06:29:03.625 250 12485.33 70.95 55334.70 88888.00 2007-09-07 06:29:03.750 250 12485.38 71.00 55334.72 88888.00 2007-09-07 06:29:03.875 250 12485.45 71.03 55334.72 88888.00 2007-09-07 06:29:04.000 250 12485.48 71.03 55334.68 88888.00 2007-09-07 06:29:04.125 250 12485.40 70.97 55334.70 88888.00 2007-09-07 06:29:04.250 250 12485.40 70.95 55334.72 88888.00 2007-09-07 06:29:04.375 250 12485.45 70.97 55334.68 88888.00 2007-09-07 06:29:04.500 250 12485.42 71.03 55334.70 88888.00 2007-09-07 06:29:04.625 250 12485.35 70.97 55334.70 88888.00 2007-09-07 06:29:04.750 250 12485.35 70.97 55334.70 88888.00 2007-09-07 06:29:04.875 250 12485.33 70.92 55334.70 88888.00 2007-09-07 06:29:05.000 250 12485.42 70.97 55334.70 88888.00 2007-09-07 06:29:05.125 250 12485.42 71.00 55334.70 88888.00 2007-09-07 06:29:05.250 250 12485.38 70.97 55334.70 88888.00 2007-09-07 06:29:05.375 250 12485.38 71.00 55334.68 88888.00 2007-09-07 06:29:05.500 250 12485.38 70.97 55334.68 88888.00 2007-09-07 06:29:05.625 250 12485.35 70.92 55334.65 88888.00 2007-09-07 06:29:05.750 250 12485.35 70.97 55334.68 88888.00 2007-09-07 06:29:05.875 250 12485.38 71.05 55334.72 88888.00 2007-09-07 06:29:06.000 250 12485.30 70.95 55334.70 88888.00 2007-09-07 06:29:06.125 250 12485.27 70.83 55334.68 88888.00 2007-09-07 06:29:06.250 250 12485.27 70.88 55334.72 88888.00 2007-09-07 06:29:06.375 250 12485.35 70.95 55334.72 88888.00 2007-09-07 06:29:06.500 250 12485.35 71.03 55334.78 88888.00 2007-09-07 06:29:06.625 250 12485.33 71.03 55334.80 88888.00 2007-09-07 06:29:06.750 250 12485.40 71.05 55334.80 88888.00 2007-09-07 06:29:06.875 250 12485.35 70.97 55334.78 88888.00 2007-09-07 06:29:07.000 250 12485.33 70.90 55334.75 88888.00 2007-09-07 06:29:07.125 250 12485.38 70.90 55334.78 88888.00 2007-09-07 06:29:07.250 250 12485.38 70.92 55334.75 88888.00 2007-09-07 06:29:07.375 250 12485.35 70.95 55334.78 88888.00 2007-09-07 06:29:07.500 250 12485.35 70.95 55334.72 88888.00 2007-09-07 06:29:07.625 250 12485.33 70.95 55334.70 88888.00 2007-09-07 06:29:07.750 250 12485.30 70.92 55334.72 88888.00 2007-09-07 06:29:07.875 250 12485.30 70.92 55334.72 88888.00 2007-09-07 06:29:08.000 250 12485.30 70.95 55334.72 88888.00 2007-09-07 06:29:08.125 250 12485.38 71.00 55334.72 88888.00 2007-09-07 06:29:08.250 250 12485.38 70.97 55334.72 88888.00 2007-09-07 06:29:08.375 250 12485.35 70.97 55334.72 88888.00 2007-09-07 06:29:08.500 250 12485.38 71.03 55334.75 88888.00 2007-09-07 06:29:08.625 250 12485.35 71.00 55334.75 88888.00 2007-09-07 06:29:08.750 250 12485.38 71.00 55334.70 88888.00 2007-09-07 06:29:08.875 250 12485.38 70.97 55334.70 88888.00 2007-09-07 06:29:09.000 250 12485.40 71.00 55334.68 88888.00 2007-09-07 06:29:09.125 250 12485.45 71.00 55334.72 88888.00 2007-09-07 06:29:09.250 250 12485.40 71.00 55334.72 88888.00 2007-09-07 06:29:09.375 250 12485.35 71.00 55334.72 88888.00 2007-09-07 06:29:09.500 250 12485.33 70.97 55334.72 88888.00 2007-09-07 06:29:09.625 250 12485.30 70.95 55334.72 88888.00 2007-09-07 06:29:09.750 250 12485.30 70.97 55334.72 88888.00 2007-09-07 06:29:09.875 250 12485.40 70.97 55334.75 88888.00 2007-09-07 06:29:10.000 250 12485.45 70.95 55334.72 88888.00 2007-09-07 06:29:10.125 250 12485.45 70.92 55334.75 88888.00 2007-09-07 06:29:10.250 250 12485.33 70.90 55334.72 88888.00 2007-09-07 06:29:10.375 250 12485.35 70.92 55334.70 88888.00 2007-09-07 06:29:10.500 250 12485.42 70.92 55334.72 88888.00 2007-09-07 06:29:10.625 250 12485.45 70.95 55334.72 88888.00 2007-09-07 06:29:10.750 250 12485.45 70.95 55334.70 88888.00 2007-09-07 06:29:10.875 250 12485.42 70.92 55334.70 88888.00 2007-09-07 06:29:11.000 250 12485.50 70.95 55334.70 88888.00 2007-09-07 06:29:11.125 250 12485.48 70.95 55334.72 88888.00 2007-09-07 06:29:11.250 250 12485.42 70.90 55334.70 88888.00 2007-09-07 06:29:11.375 250 12485.35 70.90 55334.70 88888.00 2007-09-07 06:29:11.500 250 12485.40 70.97 55334.70 88888.00 2007-09-07 06:29:11.625 250 12485.48 70.95 55334.70 88888.00 2007-09-07 06:29:11.750 250 12485.45 71.00 55334.75 88888.00 2007-09-07 06:29:11.875 250 12485.48 70.97 55334.78 88888.00 2007-09-07 06:29:12.000 250 12485.48 70.97 55334.75 88888.00 2007-09-07 06:29:12.125 250 12485.50 70.97 55334.75 88888.00 2007-09-07 06:29:12.250 250 12485.48 70.95 55334.72 88888.00 2007-09-07 06:29:12.375 250 12485.45 70.90 55334.72 88888.00 2007-09-07 06:29:12.500 250 12485.40 70.88 55334.75 88888.00 2007-09-07 06:29:12.625 250 12485.48 70.92 55334.78 88888.00 2007-09-07 06:29:12.750 250 12485.48 70.92 55334.75 88888.00 2007-09-07 06:29:12.875 250 12485.45 70.90 55334.75 88888.00 2007-09-07 06:29:13.000 250 12485.48 70.90 55334.72 88888.00 2007-09-07 06:29:13.125 250 12485.55 70.97 55334.78 88888.00 2007-09-07 06:29:13.250 250 12485.48 71.00 55334.78 88888.00 2007-09-07 06:29:13.375 250 12485.50 70.95 55334.72 88888.00 2007-09-07 06:29:13.500 250 12485.45 70.88 55334.72 88888.00 2007-09-07 06:29:13.625 250 12485.50 70.85 55334.72 88888.00 2007-09-07 06:29:13.750 250 12485.48 70.92 55334.78 88888.00 2007-09-07 06:29:13.875 250 12485.48 70.95 55334.75 88888.00 2007-09-07 06:29:14.000 250 12485.48 70.92 55334.72 88888.00 2007-09-07 06:29:14.125 250 12485.48 70.83 55334.72 88888.00 2007-09-07 06:29:14.250 250 12485.40 70.85 55334.70 88888.00 2007-09-07 06:29:14.375 250 12485.40 70.92 55334.72 88888.00 2007-09-07 06:29:14.500 250 12485.45 70.95 55334.70 88888.00 2007-09-07 06:29:14.625 250 12485.48 70.92 55334.75 88888.00 2007-09-07 06:29:14.750 250 12485.45 70.90 55334.72 88888.00 2007-09-07 06:29:14.875 250 12485.42 70.95 55334.75 88888.00 2007-09-07 06:29:15.000 250 12485.42 70.95 55334.70 88888.00 2007-09-07 06:29:15.125 250 12485.42 70.92 55334.75 88888.00 2007-09-07 06:29:15.250 250 12485.35 70.88 55334.72 88888.00 2007-09-07 06:29:15.375 250 12485.38 70.85 55334.72 88888.00 2007-09-07 06:29:15.500 250 12485.40 70.90 55334.75 88888.00 2007-09-07 06:29:15.625 250 12485.38 70.95 55334.72 88888.00 2007-09-07 06:29:15.750 250 12485.33 70.88 55334.70 88888.00 2007-09-07 06:29:15.875 250 12485.33 70.83 55334.68 88888.00 2007-09-07 06:29:16.000 250 12485.40 70.88 55334.70 88888.00 2007-09-07 06:29:16.125 250 12485.45 70.90 55334.75 88888.00 2007-09-07 06:29:16.250 250 12485.42 70.90 55334.75 88888.00 2007-09-07 06:29:16.375 250 12485.42 70.85 55334.72 88888.00 2007-09-07 06:29:16.500 250 12485.48 70.88 55334.72 88888.00 2007-09-07 06:29:16.625 250 12485.52 70.88 55334.72 88888.00 2007-09-07 06:29:16.750 250 12485.58 70.85 55334.72 88888.00 2007-09-07 06:29:16.875 250 12485.55 70.85 55334.70 88888.00 2007-09-07 06:29:17.000 250 12485.58 70.80 55334.70 88888.00 2007-09-07 06:29:17.125 250 12485.58 70.83 55334.70 88888.00 2007-09-07 06:29:17.250 250 12485.55 70.85 55334.68 88888.00 2007-09-07 06:29:17.375 250 12485.50 70.85 55334.68 88888.00 2007-09-07 06:29:17.500 250 12485.42 70.85 55334.70 88888.00 2007-09-07 06:29:17.625 250 12485.40 70.88 55334.70 88888.00 2007-09-07 06:29:17.750 250 12485.45 70.88 55334.68 88888.00 2007-09-07 06:29:17.875 250 12485.50 70.85 55334.70 88888.00 2007-09-07 06:29:18.000 250 12485.48 70.80 55334.68 88888.00 2007-09-07 06:29:18.125 250 12485.40 70.80 55334.68 88888.00 2007-09-07 06:29:18.250 250 12485.33 70.80 55334.70 88888.00 2007-09-07 06:29:18.375 250 12485.40 70.78 55334.70 88888.00 2007-09-07 06:29:18.500 250 12485.45 70.83 55334.68 88888.00 2007-09-07 06:29:18.625 250 12485.52 70.88 55334.68 88888.00 2007-09-07 06:29:18.750 250 12485.50 70.85 55334.68 88888.00 2007-09-07 06:29:18.875 250 12485.45 70.83 55334.65 88888.00 2007-09-07 06:29:19.000 250 12485.38 70.78 55334.62 88888.00 2007-09-07 06:29:19.125 250 12485.42 70.83 55334.65 88888.00 2007-09-07 06:29:19.250 250 12485.40 70.83 55334.70 88888.00 2007-09-07 06:29:19.375 250 12485.38 70.88 55334.68 88888.00 2007-09-07 06:29:19.500 250 12485.48 70.90 55334.72 88888.00 2007-09-07 06:29:19.625 250 12485.55 70.88 55334.68 88888.00 2007-09-07 06:29:19.750 250 12485.50 70.85 55334.70 88888.00 2007-09-07 06:29:19.875 250 12485.40 70.83 55334.68 88888.00 2007-09-07 06:29:20.000 250 12485.42 70.90 55334.65 88888.00 2007-09-07 06:29:20.125 250 12485.45 70.80 55334.62 88888.00 2007-09-07 06:29:20.250 250 12485.48 70.85 55334.65 88888.00 2007-09-07 06:29:20.375 250 12485.58 70.88 55334.68 88888.00 2007-09-07 06:29:20.500 250 12485.60 70.88 55334.68 88888.00 2007-09-07 06:29:20.625 250 12485.50 70.85 55334.65 88888.00 2007-09-07 06:29:20.750 250 12485.42 70.80 55334.68 88888.00 2007-09-07 06:29:20.875 250 12485.48 70.80 55334.70 88888.00 2007-09-07 06:29:21.000 250 12485.50 70.83 55334.68 88888.00 2007-09-07 06:29:21.125 250 12485.55 70.83 55334.72 88888.00 2007-09-07 06:29:21.250 250 12485.58 70.85 55334.78 88888.00 2007-09-07 06:29:21.375 250 12485.58 70.83 55334.72 88888.00 2007-09-07 06:29:21.500 250 12485.52 70.83 55334.72 88888.00 2007-09-07 06:29:21.625 250 12485.52 70.85 55334.72 88888.00 2007-09-07 06:29:21.750 250 12485.52 70.75 55334.70 88888.00 2007-09-07 06:29:21.875 250 12485.50 70.75 55334.68 88888.00 2007-09-07 06:29:22.000 250 12485.62 70.75 55334.70 88888.00 2007-09-07 06:29:22.125 250 12485.60 70.78 55334.70 88888.00 2007-09-07 06:29:22.250 250 12485.52 70.83 55334.72 88888.00 2007-09-07 06:29:22.375 250 12485.55 70.85 55334.75 88888.00 2007-09-07 06:29:22.500 250 12485.50 70.78 55334.75 88888.00 2007-09-07 06:29:22.625 250 12485.42 70.70 55334.72 88888.00 2007-09-07 06:29:22.750 250 12485.42 70.70 55334.72 88888.00 2007-09-07 06:29:22.875 250 12485.48 70.72 55334.72 88888.00 2007-09-07 06:29:23.000 250 12485.52 70.72 55334.75 88888.00 2007-09-07 06:29:23.125 250 12485.48 70.72 55334.75 88888.00 2007-09-07 06:29:23.250 250 12485.48 70.70 55334.72 88888.00 2007-09-07 06:29:23.375 250 12485.45 70.75 55334.72 88888.00 2007-09-07 06:29:23.500 250 12485.45 70.75 55334.72 88888.00 2007-09-07 06:29:23.625 250 12485.45 70.78 55334.72 88888.00 2007-09-07 06:29:23.750 250 12485.52 70.78 55334.72 88888.00 2007-09-07 06:29:23.875 250 12485.52 70.72 55334.72 88888.00 2007-09-07 06:29:24.000 250 12485.50 70.75 55334.72 88888.00 2007-09-07 06:29:24.125 250 12485.48 70.75 55334.70 88888.00 2007-09-07 06:29:24.250 250 12485.52 70.67 55334.70 88888.00 2007-09-07 06:29:24.375 250 12485.55 70.70 55334.70 88888.00 2007-09-07 06:29:24.500 250 12485.50 70.70 55334.72 88888.00 2007-09-07 06:29:24.625 250 12485.42 70.62 55334.72 88888.00 2007-09-07 06:29:24.750 250 12485.42 70.67 55334.70 88888.00 2007-09-07 06:29:24.875 250 12485.48 70.75 55334.72 88888.00 2007-09-07 06:29:25.000 250 12485.50 70.72 55334.75 88888.00 2007-09-07 06:29:25.125 250 12485.50 70.67 55334.75 88888.00 2007-09-07 06:29:25.250 250 12485.42 70.67 55334.75 88888.00 2007-09-07 06:29:25.375 250 12485.45 70.70 55334.72 88888.00 2007-09-07 06:29:25.500 250 12485.45 70.67 55334.75 88888.00 2007-09-07 06:29:25.625 250 12485.48 70.72 55334.75 88888.00 2007-09-07 06:29:25.750 250 12485.48 70.75 55334.72 88888.00 2007-09-07 06:29:25.875 250 12485.42 70.78 55334.72 88888.00 2007-09-07 06:29:26.000 250 12485.45 70.72 55334.75 88888.00 2007-09-07 06:29:26.125 250 12485.45 70.72 55334.78 88888.00 2007-09-07 06:29:26.250 250 12485.40 70.70 55334.72 88888.00 2007-09-07 06:29:26.375 250 12485.42 70.70 55334.72 88888.00 2007-09-07 06:29:26.500 250 12485.50 70.72 55334.72 88888.00 2007-09-07 06:29:26.625 250 12485.55 70.70 55334.75 88888.00 2007-09-07 06:29:26.750 250 12485.52 70.70 55334.72 88888.00 2007-09-07 06:29:26.875 250 12485.50 70.65 55334.72 88888.00 2007-09-07 06:29:27.000 250 12485.50 70.65 55334.72 88888.00 2007-09-07 06:29:27.125 250 12485.48 70.67 55334.75 88888.00 2007-09-07 06:29:27.250 250 12485.40 70.70 55334.72 88888.00 2007-09-07 06:29:27.375 250 12485.50 70.70 55334.72 88888.00 2007-09-07 06:29:27.500 250 12485.52 70.67 55334.75 88888.00 2007-09-07 06:29:27.625 250 12485.45 70.62 55334.75 88888.00 2007-09-07 06:29:27.750 250 12485.42 70.60 55334.72 88888.00 2007-09-07 06:29:27.875 250 12485.45 70.70 55334.75 88888.00 2007-09-07 06:29:28.000 250 12485.45 70.72 55334.72 88888.00 2007-09-07 06:29:28.125 250 12485.40 70.72 55334.75 88888.00 2007-09-07 06:29:28.250 250 12485.38 70.75 55334.78 88888.00 2007-09-07 06:29:28.375 250 12485.33 70.72 55334.72 88888.00 2007-09-07 06:29:28.500 250 12485.27 70.65 55334.72 88888.00 2007-09-07 06:29:28.625 250 12485.30 70.60 55334.75 88888.00 2007-09-07 06:29:28.750 250 12485.42 70.67 55334.78 88888.00 2007-09-07 06:29:28.875 250 12485.48 70.70 55334.78 88888.00 2007-09-07 06:29:29.000 250 12485.48 70.67 55334.80 88888.00 2007-09-07 06:29:29.125 250 12485.48 70.65 55334.78 88888.00 2007-09-07 06:29:29.250 250 12485.33 70.62 55334.78 88888.00 2007-09-07 06:29:29.375 250 12485.40 70.67 55334.78 88888.00 2007-09-07 06:29:29.500 250 12485.50 70.75 55334.78 88888.00 2007-09-07 06:29:29.625 250 12485.52 70.70 55334.75 88888.00 2007-09-07 06:29:29.750 250 12485.48 70.65 55334.80 88888.00 2007-09-07 06:29:29.875 250 12485.45 70.62 55334.80 88888.00 2007-09-07 06:29:30.000 250 12485.42 70.62 55334.75 88888.00 2007-09-07 06:29:30.125 250 12485.52 70.65 55334.75 88888.00 2007-09-07 06:29:30.250 250 12485.55 70.65 55334.78 88888.00 2007-09-07 06:29:30.375 250 12485.50 70.60 55334.75 88888.00 2007-09-07 06:29:30.500 250 12485.45 70.58 55334.78 88888.00 2007-09-07 06:29:30.625 250 12485.48 70.60 55334.78 88888.00 2007-09-07 06:29:30.750 250 12485.52 70.60 55334.75 88888.00 2007-09-07 06:29:30.875 250 12485.42 70.55 55334.72 88888.00 2007-09-07 06:29:31.000 250 12485.40 70.65 55334.75 88888.00 2007-09-07 06:29:31.125 250 12485.45 70.67 55334.82 88888.00 2007-09-07 06:29:31.250 250 12485.48 70.58 55334.78 88888.00 2007-09-07 06:29:31.375 250 12485.48 70.55 55334.75 88888.00 2007-09-07 06:29:31.500 250 12485.40 70.55 55334.72 88888.00 2007-09-07 06:29:31.625 250 12485.40 70.53 55334.75 88888.00 2007-09-07 06:29:31.750 250 12485.48 70.58 55334.75 88888.00 2007-09-07 06:29:31.875 250 12485.42 70.60 55334.75 88888.00 2007-09-07 06:29:32.000 250 12485.40 70.55 55334.78 88888.00 2007-09-07 06:29:32.125 250 12485.38 70.58 55334.78 88888.00 2007-09-07 06:29:32.250 250 12485.35 70.62 55334.78 88888.00 2007-09-07 06:29:32.375 250 12485.42 70.58 55334.78 88888.00 2007-09-07 06:29:32.500 250 12485.42 70.60 55334.78 88888.00 2007-09-07 06:29:32.625 250 12485.35 70.58 55334.78 88888.00 2007-09-07 06:29:32.750 250 12485.27 70.58 55334.78 88888.00 2007-09-07 06:29:32.875 250 12485.27 70.58 55334.85 88888.00 2007-09-07 06:29:33.000 250 12485.30 70.58 55334.82 88888.00 2007-09-07 06:29:33.125 250 12485.33 70.55 55334.80 88888.00 2007-09-07 06:29:33.250 250 12485.27 70.50 55334.80 88888.00 2007-09-07 06:29:33.375 250 12485.25 70.47 55334.78 88888.00 2007-09-07 06:29:33.500 250 12485.30 70.50 55334.82 88888.00 2007-09-07 06:29:33.625 250 12485.35 70.50 55334.80 88888.00 2007-09-07 06:29:33.750 250 12485.30 70.53 55334.80 88888.00 2007-09-07 06:29:33.875 250 12485.33 70.58 55334.82 88888.00 2007-09-07 06:29:34.000 250 12485.40 70.55 55334.82 88888.00 2007-09-07 06:29:34.125 250 12485.38 70.53 55334.82 88888.00 2007-09-07 06:29:34.250 250 12485.25 70.50 55334.82 88888.00 2007-09-07 06:29:34.375 250 12485.25 70.55 55334.82 88888.00 2007-09-07 06:29:34.500 250 12485.27 70.60 55334.82 88888.00 2007-09-07 06:29:34.625 250 12485.25 70.50 55334.78 88888.00 2007-09-07 06:29:34.750 250 12485.27 70.50 55334.80 88888.00 2007-09-07 06:29:34.875 250 12485.23 70.53 55334.85 88888.00 2007-09-07 06:29:35.000 250 12485.25 70.53 55334.85 88888.00 2007-09-07 06:29:35.125 250 12485.23 70.50 55334.85 88888.00 2007-09-07 06:29:35.250 250 12485.17 70.53 55334.85 88888.00 2007-09-07 06:29:35.375 250 12485.25 70.58 55334.85 88888.00 2007-09-07 06:29:35.500 250 12485.25 70.58 55334.85 88888.00 2007-09-07 06:29:35.625 250 12485.20 70.50 55334.82 88888.00 2007-09-07 06:29:35.750 250 12485.17 70.47 55334.82 88888.00 2007-09-07 06:29:35.875 250 12485.20 70.47 55334.85 88888.00 2007-09-07 06:29:36.000 250 12485.23 70.50 55334.85 88888.00 2007-09-07 06:29:36.125 250 12485.27 70.50 55334.85 88888.00 2007-09-07 06:29:36.250 250 12485.27 70.50 55334.85 88888.00 2007-09-07 06:29:36.375 250 12485.33 70.53 55334.90 88888.00 2007-09-07 06:29:36.500 250 12485.27 70.55 55334.90 88888.00 2007-09-07 06:29:36.625 250 12485.25 70.50 55334.88 88888.00 2007-09-07 06:29:36.750 250 12485.25 70.47 55334.88 88888.00 2007-09-07 06:29:36.875 250 12485.23 70.50 55334.88 88888.00 2007-09-07 06:29:37.000 250 12485.15 70.47 55334.88 88888.00 2007-09-07 06:29:37.125 250 12485.20 70.47 55334.90 88888.00 2007-09-07 06:29:37.250 250 12485.23 70.47 55334.90 88888.00 2007-09-07 06:29:37.375 250 12485.27 70.53 55334.90 88888.00 2007-09-07 06:29:37.500 250 12485.23 70.55 55334.93 88888.00 2007-09-07 06:29:37.625 250 12485.23 70.47 55334.90 88888.00 2007-09-07 06:29:37.750 250 12485.20 70.45 55334.90 88888.00 2007-09-07 06:29:37.875 250 12485.23 70.47 55334.90 88888.00 2007-09-07 06:29:38.000 250 12485.25 70.53 55334.90 88888.00 2007-09-07 06:29:38.125 250 12485.25 70.47 55334.90 88888.00 2007-09-07 06:29:38.250 250 12485.25 70.40 55334.88 88888.00 2007-09-07 06:29:38.375 250 12485.20 70.40 55334.90 88888.00 2007-09-07 06:29:38.500 250 12485.25 70.45 55334.90 88888.00 2007-09-07 06:29:38.625 250 12485.23 70.42 55334.93 88888.00 2007-09-07 06:29:38.750 250 12485.20 70.42 55334.90 88888.00 2007-09-07 06:29:38.875 250 12485.25 70.45 55334.88 88888.00 2007-09-07 06:29:39.000 250 12485.25 70.47 55334.88 88888.00 2007-09-07 06:29:39.125 250 12485.27 70.53 55334.95 88888.00 2007-09-07 06:29:39.250 250 12485.23 70.45 55334.93 88888.00 2007-09-07 06:29:39.375 250 12485.23 70.42 55334.90 88888.00 2007-09-07 06:29:39.500 250 12485.23 70.45 55334.93 88888.00 2007-09-07 06:29:39.625 250 12485.20 70.47 55334.93 88888.00 2007-09-07 06:29:39.750 250 12485.20 70.47 55334.93 88888.00 2007-09-07 06:29:39.875 250 12485.20 70.50 55334.95 88888.00 2007-09-07 06:29:40.000 250 12485.15 70.53 55334.93 88888.00 2007-09-07 06:29:40.125 250 12485.15 70.55 55334.97 88888.00 2007-09-07 06:29:40.250 250 12485.12 70.50 55334.95 88888.00 2007-09-07 06:29:40.375 250 12485.12 70.50 55334.97 88888.00 2007-09-07 06:29:40.500 250 12485.12 70.50 55335.00 88888.00 2007-09-07 06:29:40.625 250 12485.05 70.50 55335.00 88888.00 2007-09-07 06:29:40.750 250 12485.00 70.42 55334.95 88888.00 2007-09-07 06:29:40.875 250 12485.08 70.45 55334.93 88888.00 2007-09-07 06:29:41.000 250 12485.12 70.47 55334.95 88888.00 2007-09-07 06:29:41.125 250 12485.10 70.42 55334.95 88888.00 2007-09-07 06:29:41.250 250 12485.10 70.50 55334.93 88888.00 2007-09-07 06:29:41.375 250 12485.08 70.47 55334.88 88888.00 2007-09-07 06:29:41.500 250 12485.00 70.47 55334.93 88888.00 2007-09-07 06:29:41.625 250 12485.05 70.53 55335.00 88888.00 2007-09-07 06:29:41.750 250 12485.08 70.53 55334.97 88888.00 2007-09-07 06:29:41.875 250 12485.05 70.50 55334.95 88888.00 2007-09-07 06:29:42.000 250 12485.10 70.50 55334.93 88888.00 2007-09-07 06:29:42.125 250 12485.10 70.42 55334.93 88888.00 2007-09-07 06:29:42.250 250 12485.08 70.38 55334.90 88888.00 2007-09-07 06:29:42.375 250 12485.05 70.42 55334.93 88888.00 2007-09-07 06:29:42.500 250 12485.05 70.47 55334.95 88888.00 2007-09-07 06:29:42.625 250 12485.12 70.47 55334.95 88888.00 2007-09-07 06:29:42.750 250 12485.17 70.47 55334.95 88888.00 2007-09-07 06:29:42.875 250 12485.12 70.42 55334.95 88888.00 2007-09-07 06:29:43.000 250 12485.12 70.42 55334.93 88888.00 2007-09-07 06:29:43.125 250 12485.12 70.45 55334.95 88888.00 2007-09-07 06:29:43.250 250 12485.17 70.53 55335.00 88888.00 2007-09-07 06:29:43.375 250 12485.15 70.50 55334.97 88888.00 2007-09-07 06:29:43.500 250 12485.15 70.42 55334.95 88888.00 2007-09-07 06:29:43.625 250 12485.12 70.45 55334.90 88888.00 2007-09-07 06:29:43.750 250 12485.17 70.50 55334.97 88888.00 2007-09-07 06:29:43.875 250 12485.17 70.50 55334.97 88888.00 2007-09-07 06:29:44.000 250 12485.15 70.50 55334.97 88888.00 2007-09-07 06:29:44.125 250 12485.00 70.45 55334.95 88888.00 2007-09-07 06:29:44.250 250 12484.98 70.45 55334.97 88888.00 2007-09-07 06:29:44.375 250 12485.12 70.47 55335.00 88888.00 2007-09-07 06:29:44.500 250 12485.23 70.53 55335.00 88888.00 2007-09-07 06:29:44.625 250 12485.20 70.47 55335.00 88888.00 2007-09-07 06:29:44.750 250 12485.20 70.47 55335.03 88888.00 2007-09-07 06:29:44.875 250 12485.15 70.53 55335.03 88888.00 2007-09-07 06:29:45.000 250 12485.17 70.53 55335.00 88888.00 2007-09-07 06:29:45.125 250 12485.15 70.58 55335.03 88888.00 2007-09-07 06:29:45.250 250 12485.05 70.47 55335.00 88888.00 2007-09-07 06:29:45.375 250 12485.08 70.53 55335.03 88888.00 2007-09-07 06:29:45.500 250 12485.12 70.55 55335.03 88888.00 2007-09-07 06:29:45.625 250 12485.08 70.50 55334.97 88888.00 2007-09-07 06:29:45.750 250 12485.08 70.47 55334.97 88888.00 2007-09-07 06:29:45.875 250 12485.17 70.50 55335.00 88888.00 2007-09-07 06:29:46.000 250 12485.12 70.47 55334.97 88888.00 2007-09-07 06:29:46.125 250 12485.10 70.42 55335.00 88888.00 2007-09-07 06:29:46.250 250 12485.10 70.45 55335.00 88888.00 2007-09-07 06:29:46.375 250 12485.12 70.53 55335.00 88888.00 2007-09-07 06:29:46.500 250 12485.15 70.50 55334.95 88888.00 2007-09-07 06:29:46.625 250 12485.12 70.45 55334.95 88888.00 2007-09-07 06:29:46.750 250 12485.12 70.50 55335.00 88888.00 2007-09-07 06:29:46.875 250 12485.12 70.50 55334.97 88888.00 2007-09-07 06:29:47.000 250 12485.05 70.45 55334.95 88888.00 2007-09-07 06:29:47.125 250 12484.95 70.45 55334.97 88888.00 2007-09-07 06:29:47.250 250 12484.90 70.50 55334.97 88888.00 2007-09-07 06:29:47.375 250 12485.02 70.53 55335.00 88888.00 2007-09-07 06:29:47.500 250 12485.12 70.50 55335.00 88888.00 2007-09-07 06:29:47.625 250 12485.12 70.45 55334.97 88888.00 2007-09-07 06:29:47.750 250 12485.08 70.45 55334.97 88888.00 2007-09-07 06:29:47.875 250 12485.10 70.45 55335.00 88888.00 2007-09-07 06:29:48.000 250 12485.10 70.50 55335.00 88888.00 2007-09-07 06:29:48.125 250 12485.10 70.50 55334.97 88888.00 2007-09-07 06:29:48.250 250 12485.10 70.53 55335.00 88888.00 2007-09-07 06:29:48.375 250 12485.12 70.53 55335.00 88888.00 2007-09-07 06:29:48.500 250 12485.08 70.50 55335.00 88888.00 2007-09-07 06:29:48.625 250 12485.05 70.47 55335.03 88888.00 2007-09-07 06:29:48.750 250 12485.02 70.50 55335.03 88888.00 2007-09-07 06:29:48.875 250 12485.02 70.53 55335.00 88888.00 2007-09-07 06:29:49.000 250 12484.98 70.50 55335.00 88888.00 2007-09-07 06:29:49.125 250 12484.95 70.45 55334.97 88888.00 2007-09-07 06:29:49.250 250 12484.92 70.45 55334.95 88888.00 2007-09-07 06:29:49.375 250 12484.92 70.45 55335.00 88888.00 2007-09-07 06:29:49.500 250 12484.95 70.45 55335.00 88888.00 2007-09-07 06:29:49.625 250 12485.02 70.45 55334.97 88888.00 2007-09-07 06:29:49.750 250 12485.02 70.45 55335.00 88888.00 2007-09-07 06:29:49.875 250 12485.08 70.47 55335.00 88888.00 2007-09-07 06:29:50.000 250 12485.05 70.47 55334.97 88888.00 2007-09-07 06:29:50.125 250 12484.98 70.47 55334.97 88888.00 2007-09-07 06:29:50.250 250 12484.98 70.50 55335.00 88888.00 2007-09-07 06:29:50.375 250 12485.02 70.45 55335.00 88888.00 2007-09-07 06:29:50.500 250 12485.05 70.50 55335.00 88888.00 2007-09-07 06:29:50.625 250 12485.00 70.50 55335.00 88888.00 2007-09-07 06:29:50.750 250 12484.98 70.47 55335.03 88888.00 2007-09-07 06:29:50.875 250 12485.00 70.50 55335.03 88888.00 2007-09-07 06:29:51.000 250 12485.00 70.53 55335.03 88888.00 2007-09-07 06:29:51.125 250 12485.02 70.53 55335.03 88888.00 2007-09-07 06:29:51.250 250 12485.02 70.45 55335.00 88888.00 2007-09-07 06:29:51.375 250 12485.05 70.42 55334.97 88888.00 2007-09-07 06:29:51.500 250 12485.08 70.45 55334.95 88888.00 2007-09-07 06:29:51.625 250 12485.10 70.53 55334.97 88888.00 2007-09-07 06:29:51.750 250 12485.05 70.53 55335.00 88888.00 2007-09-07 06:29:51.875 250 12485.05 70.50 55334.95 88888.00 2007-09-07 06:29:52.000 250 12485.05 70.50 55335.00 88888.00 2007-09-07 06:29:52.125 250 12485.08 70.55 55335.03 88888.00 2007-09-07 06:29:52.250 250 12485.10 70.53 55335.03 88888.00 2007-09-07 06:29:52.375 250 12485.05 70.45 55335.00 88888.00 2007-09-07 06:29:52.500 250 12485.08 70.42 55335.00 88888.00 2007-09-07 06:29:52.625 250 12485.10 70.47 55335.03 88888.00 2007-09-07 06:29:52.750 250 12485.12 70.55 55335.05 88888.00 2007-09-07 06:29:52.875 250 12485.12 70.55 55335.05 88888.00 2007-09-07 06:29:53.000 250 12485.10 70.47 55335.03 88888.00 2007-09-07 06:29:53.125 250 12485.10 70.47 55335.03 88888.00 2007-09-07 06:29:53.250 250 12485.20 70.47 55335.03 88888.00 2007-09-07 06:29:53.375 250 12485.17 70.47 55335.03 88888.00 2007-09-07 06:29:53.500 250 12485.05 70.40 55335.03 88888.00 2007-09-07 06:29:53.625 250 12485.08 70.47 55335.05 88888.00 2007-09-07 06:29:53.750 250 12485.12 70.53 55335.07 88888.00 2007-09-07 06:29:53.875 250 12485.10 70.55 55335.07 88888.00 2007-09-07 06:29:54.000 250 12485.05 70.53 55335.03 88888.00 2007-09-07 06:29:54.125 250 12485.05 70.55 55335.05 88888.00 2007-09-07 06:29:54.250 250 12485.05 70.53 55335.10 88888.00 2007-09-07 06:29:54.375 250 12485.08 70.55 55335.12 88888.00 2007-09-07 06:29:54.500 250 12485.08 70.58 55335.12 88888.00 2007-09-07 06:29:54.625 250 12485.08 70.55 55335.10 88888.00 2007-09-07 06:29:54.750 250 12485.02 70.50 55335.05 88888.00 2007-09-07 06:29:54.875 250 12485.00 70.50 55335.03 88888.00 2007-09-07 06:29:55.000 250 12485.05 70.55 55335.05 88888.00 2007-09-07 06:29:55.125 250 12485.05 70.58 55335.05 88888.00 2007-09-07 06:29:55.250 250 12485.02 70.55 55335.03 88888.00 2007-09-07 06:29:55.375 250 12485.02 70.62 55335.05 88888.00 2007-09-07 06:29:55.500 250 12485.05 70.60 55335.10 88888.00 2007-09-07 06:29:55.625 250 12485.08 70.55 55335.10 88888.00 2007-09-07 06:29:55.750 250 12485.08 70.50 55335.07 88888.00 2007-09-07 06:29:55.875 250 12485.02 70.47 55335.05 88888.00 2007-09-07 06:29:56.000 250 12485.02 70.50 55335.05 88888.00 2007-09-07 06:29:56.125 250 12485.00 70.55 55335.12 88888.00 2007-09-07 06:29:56.250 250 12484.98 70.60 55335.15 88888.00 2007-09-07 06:29:56.375 250 12485.02 70.62 55335.10 88888.00 2007-09-07 06:29:56.500 250 12485.00 70.60 55335.10 88888.00 2007-09-07 06:29:56.625 250 12485.00 70.58 55335.05 88888.00 2007-09-07 06:29:56.750 250 12485.05 70.55 55335.07 88888.00 2007-09-07 06:29:56.875 250 12485.02 70.50 55335.07 88888.00 2007-09-07 06:29:57.000 250 12484.95 70.50 55335.07 88888.00 2007-09-07 06:29:57.125 250 12484.92 70.53 55335.10 88888.00 2007-09-07 06:29:57.250 250 12484.98 70.55 55335.12 88888.00 2007-09-07 06:29:57.375 250 12485.02 70.53 55335.07 88888.00 2007-09-07 06:29:57.500 250 12485.02 70.55 55335.07 88888.00 2007-09-07 06:29:57.625 250 12485.02 70.62 55335.07 88888.00 2007-09-07 06:29:57.750 250 12485.00 70.65 55335.07 88888.00 2007-09-07 06:29:57.875 250 12484.90 70.53 55335.03 88888.00 2007-09-07 06:29:58.000 250 12484.92 70.50 55335.03 88888.00 2007-09-07 06:29:58.125 250 12484.95 70.55 55335.05 88888.00 2007-09-07 06:29:58.250 250 12485.00 70.62 55335.10 88888.00 2007-09-07 06:29:58.375 250 12485.08 70.65 55335.10 88888.00 2007-09-07 06:29:58.500 250 12484.95 70.60 55335.10 88888.00 2007-09-07 06:29:58.625 250 12484.90 70.53 55335.10 88888.00 2007-09-07 06:29:58.750 250 12484.90 70.60 55335.10 88888.00 2007-09-07 06:29:58.875 250 12484.88 70.62 55335.10 88888.00 2007-09-07 06:29:59.000 250 12484.88 70.55 55335.10 88888.00 2007-09-07 06:29:59.125 250 12484.88 70.55 55335.07 88888.00 2007-09-07 06:29:59.250 250 12484.83 70.60 55335.10 88888.00 2007-09-07 06:29:59.375 250 12484.92 70.60 55335.12 88888.00 2007-09-07 06:29:59.500 250 12484.88 70.53 55335.10 88888.00 2007-09-07 06:29:59.625 250 12484.80 70.55 55335.10 88888.00 2007-09-07 06:29:59.750 250 12484.80 70.62 55335.12 88888.00 2007-09-07 06:29:59.875 250 12484.85 70.65 55335.12 88888.00 2007-09-07 06:30:00.000 250 12484.88 70.60 55335.10 88888.00 2007-09-07 06:30:00.125 250 12484.90 70.62 55335.15 88888.00 2007-09-07 06:30:00.250 250 12484.85 70.60 55335.12 88888.00 2007-09-07 06:30:00.375 250 12484.85 70.58 55335.15 88888.00 2007-09-07 06:30:00.500 250 12484.92 70.58 55335.15 88888.00 2007-09-07 06:30:00.625 250 12484.95 70.62 55335.12 88888.00 2007-09-07 06:30:00.750 250 12484.88 70.60 55335.10 88888.00 2007-09-07 06:30:00.875 250 12484.90 70.55 55335.10 88888.00 2007-09-07 06:30:01.000 250 12484.95 70.55 55335.10 88888.00 2007-09-07 06:30:01.125 250 12484.95 70.55 55335.12 88888.00 2007-09-07 06:30:01.250 250 12484.98 70.65 55335.12 88888.00 2007-09-07 06:30:01.375 250 12485.00 70.65 55335.15 88888.00 2007-09-07 06:30:01.500 250 12484.85 70.53 55335.07 88888.00 2007-09-07 06:30:01.625 250 12484.88 70.55 55335.07 88888.00 2007-09-07 06:30:01.750 250 12485.08 70.60 55335.07 88888.00 2007-09-07 06:30:01.875 250 12485.15 70.62 55335.12 88888.00 2007-09-07 06:30:02.000 250 12485.08 70.62 55335.05 88888.00 2007-09-07 06:30:02.125 250 12485.05 70.58 55335.07 88888.00 2007-09-07 06:30:02.250 250 12485.02 70.58 55335.07 88888.00 2007-09-07 06:30:02.375 250 12485.02 70.58 55335.07 88888.00 2007-09-07 06:30:02.500 250 12484.92 70.55 55335.07 88888.00 2007-09-07 06:30:02.625 250 12484.85 70.53 55335.10 88888.00 2007-09-07 06:30:02.750 250 12484.88 70.53 55335.10 88888.00 2007-09-07 06:30:02.875 250 12485.02 70.58 55335.15 88888.00 2007-09-07 06:30:03.000 250 12485.08 70.60 55335.15 88888.00 2007-09-07 06:30:03.125 250 12485.08 70.55 55335.15 88888.00 2007-09-07 06:30:03.250 250 12485.05 70.50 55335.12 88888.00 2007-09-07 06:30:03.375 250 12485.12 70.55 55335.12 88888.00 2007-09-07 06:30:03.500 250 12485.05 70.60 55335.15 88888.00 2007-09-07 06:30:03.625 250 12484.98 70.62 55335.15 88888.00 2007-09-07 06:30:03.750 250 12484.92 70.62 55335.18 88888.00 2007-09-07 06:30:03.875 250 12484.88 70.60 55335.18 88888.00 2007-09-07 06:30:04.000 250 12484.98 70.55 55335.15 88888.00 2007-09-07 06:30:04.125 250 12485.02 70.58 55335.22 88888.00 2007-09-07 06:30:04.250 250 12484.92 70.58 55335.22 88888.00 2007-09-07 06:30:04.375 250 12484.88 70.58 55335.20 88888.00 2007-09-07 06:30:04.500 250 12484.90 70.58 55335.18 88888.00 2007-09-07 06:30:04.625 250 12484.95 70.60 55335.18 88888.00 2007-09-07 06:30:04.750 250 12484.92 70.58 55335.20 88888.00 2007-09-07 06:30:04.875 250 12484.88 70.62 55335.18 88888.00 2007-09-07 06:30:05.000 250 12484.83 70.60 55335.15 88888.00 2007-09-07 06:30:05.125 250 12484.88 70.60 55335.20 88888.00 2007-09-07 06:30:05.250 250 12484.90 70.58 55335.15 88888.00 2007-09-07 06:30:05.375 250 12484.92 70.50 55335.15 88888.00 2007-09-07 06:30:05.500 250 12484.92 70.53 55335.15 88888.00 2007-09-07 06:30:05.625 250 12484.92 70.62 55335.18 88888.00 2007-09-07 06:30:05.750 250 12484.90 70.60 55335.15 88888.00 2007-09-07 06:30:05.875 250 12484.92 70.60 55335.18 88888.00 2007-09-07 06:30:06.000 250 12484.90 70.62 55335.20 88888.00 2007-09-07 06:30:06.125 250 12484.85 70.58 55335.25 88888.00 2007-09-07 06:30:06.250 250 12484.83 70.55 55335.22 88888.00 2007-09-07 06:30:06.375 250 12484.85 70.58 55335.18 88888.00 2007-09-07 06:30:06.500 250 12484.92 70.65 55335.20 88888.00 2007-09-07 06:30:06.625 250 12485.00 70.70 55335.22 88888.00 2007-09-07 06:30:06.750 250 12484.98 70.65 55335.22 88888.00 2007-09-07 06:30:06.875 250 12484.98 70.60 55335.20 88888.00 2007-09-07 06:30:07.000 250 12485.02 70.60 55335.20 88888.00 2007-09-07 06:30:07.125 250 12484.98 70.67 55335.22 88888.00 2007-09-07 06:30:07.250 250 12484.80 70.62 55335.22 88888.00 2007-09-07 06:30:07.375 250 12484.80 70.62 55335.20 88888.00 2007-09-07 06:30:07.500 250 12484.90 70.60 55335.22 88888.00 2007-09-07 06:30:07.625 250 12484.95 70.60 55335.20 88888.00 2007-09-07 06:30:07.750 250 12484.92 70.60 55335.18 88888.00 2007-09-07 06:30:07.875 250 12484.85 70.58 55335.20 88888.00 2007-09-07 06:30:08.000 250 12484.95 70.62 55335.22 88888.00 2007-09-07 06:30:08.125 250 12484.95 70.65 55335.22 88888.00 2007-09-07 06:30:08.250 250 12484.83 70.58 55335.20 88888.00 2007-09-07 06:30:08.375 250 12484.92 70.60 55335.18 88888.00 2007-09-07 06:30:08.500 250 12484.98 70.67 55335.18 88888.00 2007-09-07 06:30:08.625 250 12484.92 70.65 55335.18 88888.00 2007-09-07 06:30:08.750 250 12484.90 70.58 55335.18 88888.00 2007-09-07 06:30:08.875 250 12484.95 70.58 55335.20 88888.00 2007-09-07 06:30:09.000 250 12484.95 70.58 55335.22 88888.00 2007-09-07 06:30:09.125 250 12484.92 70.60 55335.22 88888.00 2007-09-07 06:30:09.250 250 12484.85 70.65 55335.22 88888.00 2007-09-07 06:30:09.375 250 12484.80 70.62 55335.20 88888.00 2007-09-07 06:30:09.500 250 12484.85 70.62 55335.22 88888.00 2007-09-07 06:30:09.625 250 12484.90 70.67 55335.22 88888.00 2007-09-07 06:30:09.750 250 12484.88 70.67 55335.22 88888.00 2007-09-07 06:30:09.875 250 12484.88 70.65 55335.20 88888.00 2007-09-07 06:30:10.000 250 12484.85 70.67 55335.18 88888.00 2007-09-07 06:30:10.125 250 12484.90 70.67 55335.22 88888.00 2007-09-07 06:30:10.250 250 12484.85 70.65 55335.22 88888.00 2007-09-07 06:30:10.375 250 12484.88 70.65 55335.25 88888.00 2007-09-07 06:30:10.500 250 12484.98 70.65 55335.22 88888.00 2007-09-07 06:30:10.625 250 12484.92 70.60 55335.22 88888.00 2007-09-07 06:30:10.750 250 12484.88 70.60 55335.20 88888.00 2007-09-07 06:30:10.875 250 12484.88 70.60 55335.20 88888.00 2007-09-07 06:30:11.000 250 12484.90 70.67 55335.25 88888.00 2007-09-07 06:30:11.125 250 12484.95 70.65 55335.28 88888.00 2007-09-07 06:30:11.250 250 12484.83 70.65 55335.22 88888.00 2007-09-07 06:30:11.375 250 12484.83 70.65 55335.20 88888.00 2007-09-07 06:30:11.500 250 12484.92 70.60 55335.20 88888.00 2007-09-07 06:30:11.625 250 12484.95 70.58 55335.22 88888.00 2007-09-07 06:30:11.750 250 12484.88 70.58 55335.22 88888.00 2007-09-07 06:30:11.875 250 12484.83 70.60 55335.20 88888.00 2007-09-07 06:30:12.000 250 12484.90 70.62 55335.20 88888.00 2007-09-07 06:30:12.125 250 12484.95 70.60 55335.20 88888.00 2007-09-07 06:30:12.250 250 12484.90 70.60 55335.20 88888.00 2007-09-07 06:30:12.375 250 12484.95 70.65 55335.18 88888.00 2007-09-07 06:30:12.500 250 12484.92 70.67 55335.25 88888.00 2007-09-07 06:30:12.625 250 12484.90 70.60 55335.22 88888.00 2007-09-07 06:30:12.750 250 12484.88 70.65 55335.25 88888.00 2007-09-07 06:30:12.875 250 12484.90 70.72 55335.28 88888.00 2007-09-07 06:30:13.000 250 12484.85 70.65 55335.25 88888.00 2007-09-07 06:30:13.125 250 12484.80 70.67 55335.28 88888.00 2007-09-07 06:30:13.250 250 12484.77 70.67 55335.25 88888.00 2007-09-07 06:30:13.375 250 12484.77 70.65 55335.25 88888.00 2007-09-07 06:30:13.500 250 12484.77 70.67 55335.25 88888.00 2007-09-07 06:30:13.625 250 12484.83 70.75 55335.25 88888.00 2007-09-07 06:30:13.750 250 12484.90 70.72 55335.25 88888.00 2007-09-07 06:30:13.875 250 12484.85 70.65 55335.20 88888.00 2007-09-07 06:30:14.000 250 12484.83 70.62 55335.20 88888.00 2007-09-07 06:30:14.125 250 12484.85 70.65 55335.22 88888.00 2007-09-07 06:30:14.250 250 12484.83 70.62 55335.22 88888.00 2007-09-07 06:30:14.375 250 12484.90 70.65 55335.22 88888.00 2007-09-07 06:30:14.500 250 12484.95 70.70 55335.28 88888.00 2007-09-07 06:30:14.625 250 12484.95 70.70 55335.25 88888.00 2007-09-07 06:30:14.750 250 12484.90 70.70 55335.22 88888.00 2007-09-07 06:30:14.875 250 12484.88 70.72 55335.18 88888.00 2007-09-07 06:30:15.000 250 12484.85 70.70 55335.22 88888.00 2007-09-07 06:30:15.125 250 12484.85 70.65 55335.25 88888.00 2007-09-07 06:30:15.250 250 12484.90 70.58 55335.22 88888.00 2007-09-07 06:30:15.375 250 12484.90 70.58 55335.22 88888.00 2007-09-07 06:30:15.500 250 12484.85 70.60 55335.22 88888.00 2007-09-07 06:30:15.625 250 12484.88 70.67 55335.20 88888.00 2007-09-07 06:30:15.750 250 12484.90 70.72 55335.22 88888.00 2007-09-07 06:30:15.875 250 12484.88 70.72 55335.20 88888.00 2007-09-07 06:30:16.000 250 12484.88 70.70 55335.20 88888.00 2007-09-07 06:30:16.125 250 12484.92 70.70 55335.20 88888.00 2007-09-07 06:30:16.250 250 12484.88 70.70 55335.22 88888.00 2007-09-07 06:30:16.375 250 12484.92 70.70 55335.25 88888.00 2007-09-07 06:30:16.500 250 12484.92 70.70 55335.22 88888.00 2007-09-07 06:30:16.625 250 12484.95 70.75 55335.22 88888.00 2007-09-07 06:30:16.750 250 12485.00 70.72 55335.22 88888.00 2007-09-07 06:30:16.875 250 12484.95 70.72 55335.22 88888.00 2007-09-07 06:30:17.000 250 12484.90 70.70 55335.22 88888.00 2007-09-07 06:30:17.125 250 12484.83 70.67 55335.22 88888.00 2007-09-07 06:30:17.250 250 12484.83 70.65 55335.20 88888.00 2007-09-07 06:30:17.375 250 12484.88 70.67 55335.22 88888.00 2007-09-07 06:30:17.500 250 12484.92 70.70 55335.20 88888.00 2007-09-07 06:30:17.625 250 12484.92 70.72 55335.20 88888.00 2007-09-07 06:30:17.750 250 12484.92 70.72 55335.20 88888.00 2007-09-07 06:30:17.875 250 12484.95 70.72 55335.22 88888.00 2007-09-07 06:30:18.000 250 12484.98 70.80 55335.22 88888.00 2007-09-07 06:30:18.125 250 12485.00 70.85 55335.22 88888.00 2007-09-07 06:30:18.250 250 12484.90 70.75 55335.25 88888.00 2007-09-07 06:30:18.375 250 12484.88 70.75 55335.25 88888.00 2007-09-07 06:30:18.500 250 12484.90 70.80 55335.22 88888.00 2007-09-07 06:30:18.625 250 12484.88 70.75 55335.20 88888.00 2007-09-07 06:30:18.750 250 12484.85 70.72 55335.20 88888.00 2007-09-07 06:30:18.875 250 12484.88 70.72 55335.22 88888.00 2007-09-07 06:30:19.000 250 12484.88 70.78 55335.22 88888.00 2007-09-07 06:30:19.125 250 12484.85 70.75 55335.22 88888.00 2007-09-07 06:30:19.250 250 12484.83 70.75 55335.22 88888.00 2007-09-07 06:30:19.375 250 12484.83 70.75 55335.22 88888.00 2007-09-07 06:30:19.500 250 12484.85 70.72 55335.18 88888.00 2007-09-07 06:30:19.625 250 12484.83 70.75 55335.20 88888.00 2007-09-07 06:30:19.750 250 12484.80 70.75 55335.25 88888.00 2007-09-07 06:30:19.875 250 12484.83 70.78 55335.22 88888.00 2007-09-07 06:30:20.000 250 12484.85 70.78 55335.22 88888.00 2007-09-07 06:30:20.125 250 12484.83 70.80 55335.20 88888.00 2007-09-07 06:30:20.250 250 12484.75 70.75 55335.22 88888.00 2007-09-07 06:30:20.375 250 12484.73 70.75 55335.22 88888.00 2007-09-07 06:30:20.500 250 12484.70 70.75 55335.22 88888.00 2007-09-07 06:30:20.625 250 12484.83 70.78 55335.28 88888.00 2007-09-07 06:30:20.750 250 12484.88 70.72 55335.25 88888.00 2007-09-07 06:30:20.875 250 12484.83 70.67 55335.20 88888.00 2007-09-07 06:30:21.000 250 12484.75 70.62 55335.20 88888.00 2007-09-07 06:30:21.125 250 12484.80 70.67 55335.22 88888.00 2007-09-07 06:30:21.250 250 12484.88 70.72 55335.25 88888.00 2007-09-07 06:30:21.375 250 12484.85 70.72 55335.25 88888.00 2007-09-07 06:30:21.500 250 12484.83 70.75 55335.25 88888.00 2007-09-07 06:30:21.625 250 12484.83 70.78 55335.25 88888.00 2007-09-07 06:30:21.750 250 12484.80 70.78 55335.25 88888.00 2007-09-07 06:30:21.875 250 12484.83 70.75 55335.25 88888.00 2007-09-07 06:30:22.000 250 12484.77 70.72 55335.22 88888.00 2007-09-07 06:30:22.125 250 12484.83 70.70 55335.22 88888.00 2007-09-07 06:30:22.250 250 12484.85 70.75 55335.25 88888.00 2007-09-07 06:30:22.375 250 12484.85 70.72 55335.25 88888.00 2007-09-07 06:30:22.500 250 12484.85 70.67 55335.28 88888.00 2007-09-07 06:30:22.625 250 12484.88 70.70 55335.28 88888.00 2007-09-07 06:30:22.750 250 12484.90 70.75 55335.25 88888.00 2007-09-07 06:30:22.875 250 12484.90 70.72 55335.22 88888.00 2007-09-07 06:30:23.000 250 12484.85 70.78 55335.25 88888.00 2007-09-07 06:30:23.125 250 12484.83 70.75 55335.22 88888.00 2007-09-07 06:30:23.250 250 12484.85 70.72 55335.25 88888.00 2007-09-07 06:30:23.375 250 12484.92 70.75 55335.25 88888.00 2007-09-07 06:30:23.500 250 12484.92 70.75 55335.22 88888.00 2007-09-07 06:30:23.625 250 12484.88 70.70 55335.22 88888.00 2007-09-07 06:30:23.750 250 12484.90 70.72 55335.25 88888.00 2007-09-07 06:30:23.875 250 12484.90 70.72 55335.30 88888.00 2007-09-07 06:30:24.000 250 12484.85 70.72 55335.28 88888.00 2007-09-07 06:30:24.125 250 12484.85 70.72 55335.28 88888.00 2007-09-07 06:30:24.250 250 12484.88 70.70 55335.25 88888.00 2007-09-07 06:30:24.375 250 12484.90 70.70 55335.25 88888.00 2007-09-07 06:30:24.500 250 12484.95 70.70 55335.22 88888.00 2007-09-07 06:30:24.625 250 12485.02 70.75 55335.22 88888.00 2007-09-07 06:30:24.750 250 12484.98 70.80 55335.25 88888.00 2007-09-07 06:30:24.875 250 12484.88 70.78 55335.22 88888.00 2007-09-07 06:30:25.000 250 12484.83 70.70 55335.25 88888.00 2007-09-07 06:30:25.125 250 12484.83 70.67 55335.25 88888.00 2007-09-07 06:30:25.250 250 12484.83 70.70 55335.25 88888.00 2007-09-07 06:30:25.375 250 12484.85 70.72 55335.28 88888.00 2007-09-07 06:30:25.500 250 12484.80 70.72 55335.28 88888.00 2007-09-07 06:30:25.625 250 12484.75 70.78 55335.28 88888.00 2007-09-07 06:30:25.750 250 12484.70 70.72 55335.30 88888.00 2007-09-07 06:30:25.875 250 12484.75 70.72 55335.25 88888.00 2007-09-07 06:30:26.000 250 12484.73 70.72 55335.28 88888.00 2007-09-07 06:30:26.125 250 12484.75 70.72 55335.28 88888.00 2007-09-07 06:30:26.250 250 12484.70 70.78 55335.30 88888.00 2007-09-07 06:30:26.375 250 12484.75 70.78 55335.30 88888.00 2007-09-07 06:30:26.500 250 12484.80 70.75 55335.25 88888.00 2007-09-07 06:30:26.625 250 12484.85 70.67 55335.22 88888.00 2007-09-07 06:30:26.750 250 12484.90 70.75 55335.28 88888.00 2007-09-07 06:30:26.875 250 12484.88 70.75 55335.25 88888.00 2007-09-07 06:30:27.000 250 12484.83 70.78 55335.25 88888.00 2007-09-07 06:30:27.125 250 12484.80 70.78 55335.30 88888.00 2007-09-07 06:30:27.250 250 12484.77 70.78 55335.30 88888.00 2007-09-07 06:30:27.375 250 12484.80 70.83 55335.30 88888.00 2007-09-07 06:30:27.500 250 12484.80 70.83 55335.30 88888.00 2007-09-07 06:30:27.625 250 12484.70 70.72 55335.30 88888.00 2007-09-07 06:30:27.750 250 12484.73 70.70 55335.30 88888.00 2007-09-07 06:30:27.875 250 12484.83 70.72 55335.30 88888.00 2007-09-07 06:30:28.000 250 12484.83 70.72 55335.28 88888.00 2007-09-07 06:30:28.125 250 12484.75 70.65 55335.25 88888.00 2007-09-07 06:30:28.250 250 12484.67 70.65 55335.28 88888.00 2007-09-07 06:30:28.375 250 12484.75 70.75 55335.30 88888.00 2007-09-07 06:30:28.500 250 12484.80 70.80 55335.30 88888.00 2007-09-07 06:30:28.625 250 12484.77 70.78 55335.28 88888.00 2007-09-07 06:30:28.750 250 12484.73 70.78 55335.28 88888.00 2007-09-07 06:30:28.875 250 12484.70 70.78 55335.28 88888.00 2007-09-07 06:30:29.000 250 12484.77 70.72 55335.28 88888.00 2007-09-07 06:30:29.125 250 12484.75 70.72 55335.30 88888.00 2007-09-07 06:30:29.250 250 12484.62 70.72 55335.32 88888.00 2007-09-07 06:30:29.375 250 12484.70 70.70 55335.30 88888.00 2007-09-07 06:30:29.500 250 12484.80 70.75 55335.32 88888.00 2007-09-07 06:30:29.625 250 12484.85 70.75 55335.30 88888.00 2007-09-07 06:30:29.750 250 12484.77 70.72 55335.25 88888.00 2007-09-07 06:30:29.875 250 12484.73 70.70 55335.28 88888.00 2007-09-07 06:30:30.000 250 12484.77 70.70 55335.30 88888.00 2007-09-07 06:30:30.125 250 12484.75 70.70 55335.30 88888.00 2007-09-07 06:30:30.250 250 12484.70 70.67 55335.28 88888.00 2007-09-07 06:30:30.375 250 12484.80 70.70 55335.28 88888.00 2007-09-07 06:30:30.500 250 12484.80 70.75 55335.28 88888.00 2007-09-07 06:30:30.625 250 12484.73 70.70 55335.25 88888.00 2007-09-07 06:30:30.750 250 12484.75 70.72 55335.28 88888.00 2007-09-07 06:30:30.875 250 12484.85 70.78 55335.30 88888.00 2007-09-07 06:30:31.000 250 12484.88 70.75 55335.30 88888.00 2007-09-07 06:30:31.125 250 12484.85 70.75 55335.30 88888.00 2007-09-07 06:30:31.250 250 12484.83 70.70 55335.30 88888.00 2007-09-07 06:30:31.375 250 12484.80 70.72 55335.28 88888.00 2007-09-07 06:30:31.500 250 12484.75 70.75 55335.30 88888.00 2007-09-07 06:30:31.625 250 12484.73 70.72 55335.30 88888.00 2007-09-07 06:30:31.750 250 12484.83 70.78 55335.30 88888.00 2007-09-07 06:30:31.875 250 12484.77 70.78 55335.28 88888.00 2007-09-07 06:30:32.000 250 12484.75 70.80 55335.28 88888.00 2007-09-07 06:30:32.125 250 12484.77 70.78 55335.30 88888.00 2007-09-07 06:30:32.250 250 12484.70 70.75 55335.28 88888.00 2007-09-07 06:30:32.375 250 12484.70 70.72 55335.28 88888.00 2007-09-07 06:30:32.500 250 12484.77 70.72 55335.25 88888.00 2007-09-07 06:30:32.625 250 12484.77 70.72 55335.25 88888.00 2007-09-07 06:30:32.750 250 12484.73 70.70 55335.30 88888.00 2007-09-07 06:30:32.875 250 12484.75 70.75 55335.30 88888.00 2007-09-07 06:30:33.000 250 12484.67 70.67 55335.30 88888.00 2007-09-07 06:30:33.125 250 12484.67 70.70 55335.32 88888.00 2007-09-07 06:30:33.250 250 12484.75 70.75 55335.35 88888.00 2007-09-07 06:30:33.375 250 12484.80 70.78 55335.32 88888.00 2007-09-07 06:30:33.500 250 12484.73 70.78 55335.30 88888.00 2007-09-07 06:30:33.625 250 12484.67 70.72 55335.28 88888.00 2007-09-07 06:30:33.750 250 12484.73 70.67 55335.28 88888.00 2007-09-07 06:30:33.875 250 12484.75 70.70 55335.30 88888.00 2007-09-07 06:30:34.000 250 12484.77 70.78 55335.30 88888.00 2007-09-07 06:30:34.125 250 12484.80 70.78 55335.30 88888.00 2007-09-07 06:30:34.250 250 12484.77 70.75 55335.28 88888.00 2007-09-07 06:30:34.375 250 12484.83 70.78 55335.25 88888.00 2007-09-07 06:30:34.500 250 12484.80 70.78 55335.28 88888.00 2007-09-07 06:30:34.625 250 12484.70 70.75 55335.25 88888.00 2007-09-07 06:30:34.750 250 12484.67 70.67 55335.25 88888.00 2007-09-07 06:30:34.875 250 12484.73 70.70 55335.25 88888.00 2007-09-07 06:30:35.000 250 12484.83 70.75 55335.30 88888.00 2007-09-07 06:30:35.125 250 12484.80 70.78 55335.30 88888.00 2007-09-07 06:30:35.250 250 12484.77 70.80 55335.30 88888.00 2007-09-07 06:30:35.375 250 12484.77 70.80 55335.30 88888.00 2007-09-07 06:30:35.500 250 12484.88 70.80 55335.28 88888.00 2007-09-07 06:30:35.625 250 12484.85 70.72 55335.25 88888.00 2007-09-07 06:30:35.750 250 12484.83 70.70 55335.28 88888.00 2007-09-07 06:30:35.875 250 12484.83 70.75 55335.25 88888.00 2007-09-07 06:30:36.000 250 12484.80 70.80 55335.25 88888.00 2007-09-07 06:30:36.125 250 12484.80 70.80 55335.28 88888.00 2007-09-07 06:30:36.250 250 12484.88 70.80 55335.32 88888.00 2007-09-07 06:30:36.375 250 12484.95 70.78 55335.30 88888.00 2007-09-07 06:30:36.500 250 12484.90 70.80 55335.32 88888.00 2007-09-07 06:30:36.625 250 12484.90 70.80 55335.32 88888.00 2007-09-07 06:30:36.750 250 12484.90 70.78 55335.30 88888.00 2007-09-07 06:30:36.875 250 12484.95 70.80 55335.30 88888.00 2007-09-07 06:30:37.000 250 12484.88 70.80 55335.25 88888.00 2007-09-07 06:30:37.125 250 12484.88 70.78 55335.32 88888.00 2007-09-07 06:30:37.250 250 12484.83 70.72 55335.32 88888.00 2007-09-07 06:30:37.375 250 12484.83 70.75 55335.32 88888.00 2007-09-07 06:30:37.500 250 12484.88 70.75 55335.32 88888.00 2007-09-07 06:30:37.625 250 12484.92 70.75 55335.32 88888.00 2007-09-07 06:30:37.750 250 12484.90 70.80 55335.32 88888.00 2007-09-07 06:30:37.875 250 12484.90 70.75 55335.30 88888.00 2007-09-07 06:30:38.000 250 12484.88 70.75 55335.32 88888.00 2007-09-07 06:30:38.125 250 12484.92 70.80 55335.32 88888.00 2007-09-07 06:30:38.250 250 12484.88 70.78 55335.28 88888.00 2007-09-07 06:30:38.375 250 12484.85 70.75 55335.30 88888.00 2007-09-07 06:30:38.500 250 12484.85 70.78 55335.30 88888.00 2007-09-07 06:30:38.625 250 12484.88 70.83 55335.32 88888.00 2007-09-07 06:30:38.750 250 12484.88 70.83 55335.32 88888.00 2007-09-07 06:30:38.875 250 12484.85 70.80 55335.30 88888.00 2007-09-07 06:30:39.000 250 12484.88 70.78 55335.28 88888.00 2007-09-07 06:30:39.125 250 12484.88 70.78 55335.30 88888.00 2007-09-07 06:30:39.250 250 12484.83 70.72 55335.30 88888.00 2007-09-07 06:30:39.375 250 12484.83 70.75 55335.30 88888.00 2007-09-07 06:30:39.500 250 12484.90 70.83 55335.32 88888.00 2007-09-07 06:30:39.625 250 12484.92 70.80 55335.32 88888.00 2007-09-07 06:30:39.750 250 12484.90 70.75 55335.30 88888.00 2007-09-07 06:30:39.875 250 12484.90 70.78 55335.30 88888.00 2007-09-07 06:30:40.000 250 12484.92 70.78 55335.32 88888.00 2007-09-07 06:30:40.125 250 12484.88 70.75 55335.32 88888.00 2007-09-07 06:30:40.250 250 12484.85 70.78 55335.35 88888.00 2007-09-07 06:30:40.375 250 12484.92 70.78 55335.32 88888.00 2007-09-07 06:30:40.500 250 12484.90 70.78 55335.30 88888.00 2007-09-07 06:30:40.625 250 12484.83 70.75 55335.30 88888.00 2007-09-07 06:30:40.750 250 12484.85 70.72 55335.32 88888.00 2007-09-07 06:30:40.875 250 12484.88 70.72 55335.30 88888.00 2007-09-07 06:30:41.000 250 12484.95 70.75 55335.32 88888.00 2007-09-07 06:30:41.125 250 12485.00 70.80 55335.32 88888.00 2007-09-07 06:30:41.250 250 12484.92 70.80 55335.30 88888.00 2007-09-07 06:30:41.375 250 12484.92 70.78 55335.30 88888.00 2007-09-07 06:30:41.500 250 12484.98 70.75 55335.32 88888.00 2007-09-07 06:30:41.625 250 12484.95 70.75 55335.30 88888.00 2007-09-07 06:30:41.750 250 12484.90 70.72 55335.30 88888.00 2007-09-07 06:30:41.875 250 12484.88 70.75 55335.32 88888.00 2007-09-07 06:30:42.000 250 12484.95 70.83 55335.32 88888.00 2007-09-07 06:30:42.125 250 12485.00 70.80 55335.32 88888.00 2007-09-07 06:30:42.250 250 12484.88 70.75 55335.32 88888.00 2007-09-07 06:30:42.375 250 12484.85 70.80 55335.35 88888.00 2007-09-07 06:30:42.500 250 12484.88 70.85 55335.35 88888.00 2007-09-07 06:30:42.625 250 12484.92 70.80 55335.32 88888.00 2007-09-07 06:30:42.750 250 12484.90 70.78 55335.30 88888.00 2007-09-07 06:30:42.875 250 12484.92 70.78 55335.30 88888.00 2007-09-07 06:30:43.000 250 12485.05 70.83 55335.35 88888.00 2007-09-07 06:30:43.125 250 12485.10 70.90 55335.38 88888.00 2007-09-07 06:30:43.250 250 12485.00 70.85 55335.32 88888.00 2007-09-07 06:30:43.375 250 12484.98 70.85 55335.30 88888.00 2007-09-07 06:30:43.500 250 12485.00 70.90 55335.35 88888.00 2007-09-07 06:30:43.625 250 12485.02 70.88 55335.35 88888.00 2007-09-07 06:30:43.750 250 12484.98 70.80 55335.32 88888.00 2007-09-07 06:30:43.875 250 12484.88 70.78 55335.30 88888.00 2007-09-07 06:30:44.000 250 12484.88 70.80 55335.30 88888.00 2007-09-07 06:30:44.125 250 12484.90 70.83 55335.32 88888.00 2007-09-07 06:30:44.250 250 12484.90 70.80 55335.30 88888.00 2007-09-07 06:30:44.375 250 12484.95 70.78 55335.30 88888.00 2007-09-07 06:30:44.500 250 12484.90 70.78 55335.30 88888.00 2007-09-07 06:30:44.625 250 12484.90 70.83 55335.32 88888.00 2007-09-07 06:30:44.750 250 12484.90 70.83 55335.30 88888.00 2007-09-07 06:30:44.875 250 12484.95 70.80 55335.25 88888.00 2007-09-07 06:30:45.000 250 12484.98 70.83 55335.28 88888.00 2007-09-07 06:30:45.125 250 12484.92 70.80 55335.30 88888.00 2007-09-07 06:30:45.250 250 12484.88 70.80 55335.28 88888.00 2007-09-07 06:30:45.375 250 12484.95 70.83 55335.28 88888.00 2007-09-07 06:30:45.500 250 12485.02 70.85 55335.38 88888.00 2007-09-07 06:30:45.625 250 12484.98 70.83 55335.32 88888.00 2007-09-07 06:30:45.750 250 12484.88 70.80 55335.35 88888.00 2007-09-07 06:30:45.875 250 12484.90 70.85 55335.38 88888.00 2007-09-07 06:30:46.000 250 12485.00 70.92 55335.35 88888.00 2007-09-07 06:30:46.125 250 12485.05 70.88 55335.35 88888.00 2007-09-07 06:30:46.250 250 12484.95 70.83 55335.35 88888.00 2007-09-07 06:30:46.375 250 12484.92 70.83 55335.38 88888.00 2007-09-07 06:30:46.500 250 12484.90 70.85 55335.38 88888.00 2007-09-07 06:30:46.625 250 12484.80 70.83 55335.30 88888.00 2007-09-07 06:30:46.750 250 12484.80 70.80 55335.32 88888.00 2007-09-07 06:30:46.875 250 12484.80 70.78 55335.30 88888.00 2007-09-07 06:30:47.000 250 12484.83 70.85 55335.35 88888.00 2007-09-07 06:30:47.125 250 12484.88 70.85 55335.35 88888.00 2007-09-07 06:30:47.250 250 12484.92 70.83 55335.38 88888.00 2007-09-07 06:30:47.375 250 12484.92 70.80 55335.38 88888.00 2007-09-07 06:30:47.500 250 12484.88 70.80 55335.32 88888.00 2007-09-07 06:30:47.625 250 12484.92 70.85 55335.32 88888.00 2007-09-07 06:30:47.750 250 12484.85 70.83 55335.30 88888.00 2007-09-07 06:30:47.875 250 12484.83 70.83 55335.32 88888.00 2007-09-07 06:30:48.000 250 12484.88 70.83 55335.35 88888.00 2007-09-07 06:30:48.125 250 12484.90 70.80 55335.35 88888.00 2007-09-07 06:30:48.250 250 12484.88 70.83 55335.35 88888.00 2007-09-07 06:30:48.375 250 12484.92 70.90 55335.35 88888.00 2007-09-07 06:30:48.500 250 12484.95 70.88 55335.35 88888.00 2007-09-07 06:30:48.625 250 12484.90 70.83 55335.32 88888.00 2007-09-07 06:30:48.750 250 12484.83 70.80 55335.32 88888.00 2007-09-07 06:30:48.875 250 12484.80 70.83 55335.32 88888.00 2007-09-07 06:30:49.000 250 12484.88 70.83 55335.32 88888.00 2007-09-07 06:30:49.125 250 12484.92 70.83 55335.32 88888.00 2007-09-07 06:30:49.250 250 12484.92 70.88 55335.30 88888.00 2007-09-07 06:30:49.375 250 12484.98 70.85 55335.28 88888.00 2007-09-07 06:30:49.500 250 12484.92 70.83 55335.30 88888.00 2007-09-07 06:30:49.625 250 12484.95 70.83 55335.32 88888.00 2007-09-07 06:30:49.750 250 12484.88 70.85 55335.35 88888.00 2007-09-07 06:30:49.875 250 12484.90 70.83 55335.30 88888.00 2007-09-07 06:30:50.000 250 12484.92 70.83 55335.28 88888.00 2007-09-07 06:30:50.125 250 12484.83 70.83 55335.25 88888.00 2007-09-07 06:30:50.250 250 12484.70 70.78 55335.28 88888.00 2007-09-07 06:30:50.375 250 12484.75 70.78 55335.30 88888.00 2007-09-07 06:30:50.500 250 12484.77 70.85 55335.32 88888.00 2007-09-07 06:30:50.625 250 12484.85 70.85 55335.30 88888.00 2007-09-07 06:30:50.750 250 12484.85 70.80 55335.30 88888.00 2007-09-07 06:30:50.875 250 12484.80 70.85 55335.30 88888.00 2007-09-07 06:30:51.000 250 12484.85 70.88 55335.28 88888.00 2007-09-07 06:30:51.125 250 12484.88 70.85 55335.32 88888.00 2007-09-07 06:30:51.250 250 12484.85 70.90 55335.28 88888.00 2007-09-07 06:30:51.375 250 12484.90 70.90 55335.32 88888.00 2007-09-07 06:30:51.500 250 12484.85 70.88 55335.30 88888.00 2007-09-07 06:30:51.625 250 12484.85 70.83 55335.32 88888.00 2007-09-07 06:30:51.750 250 12484.90 70.85 55335.30 88888.00 2007-09-07 06:30:51.875 250 12485.00 70.88 55335.28 88888.00 2007-09-07 06:30:52.000 250 12485.00 70.88 55335.25 88888.00 2007-09-07 06:30:52.125 250 12484.95 70.83 55335.28 88888.00 2007-09-07 06:30:52.250 250 12484.90 70.83 55335.30 88888.00 2007-09-07 06:30:52.375 250 12484.88 70.83 55335.30 88888.00 2007-09-07 06:30:52.500 250 12484.85 70.88 55335.30 88888.00 2007-09-07 06:30:52.625 250 12484.92 70.90 55335.32 88888.00 2007-09-07 06:30:52.750 250 12484.95 70.90 55335.30 88888.00 2007-09-07 06:30:52.875 250 12484.90 70.88 55335.30 88888.00 2007-09-07 06:30:53.000 250 12484.92 70.92 55335.32 88888.00 2007-09-07 06:30:53.125 250 12484.98 70.95 55335.32 88888.00 2007-09-07 06:30:53.250 250 12484.92 70.90 55335.28 88888.00 2007-09-07 06:30:53.375 250 12484.98 70.90 55335.30 88888.00 2007-09-07 06:30:53.500 250 12484.95 70.83 55335.30 88888.00 2007-09-07 06:30:53.625 250 12484.88 70.85 55335.32 88888.00 2007-09-07 06:30:53.750 250 12484.88 70.88 55335.32 88888.00 2007-09-07 06:30:53.875 250 12484.90 70.90 55335.32 88888.00 2007-09-07 06:30:54.000 250 12484.88 70.85 55335.30 88888.00 2007-09-07 06:30:54.125 250 12484.83 70.90 55335.30 88888.00 2007-09-07 06:30:54.250 250 12484.80 70.90 55335.30 88888.00 2007-09-07 06:30:54.375 250 12484.85 70.88 55335.30 88888.00 2007-09-07 06:30:54.500 250 12484.95 70.92 55335.30 88888.00 2007-09-07 06:30:54.625 250 12484.98 70.95 55335.35 88888.00 2007-09-07 06:30:54.750 250 12484.98 70.97 55335.30 88888.00 2007-09-07 06:30:54.875 250 12484.95 70.92 55335.32 88888.00 2007-09-07 06:30:55.000 250 12484.95 70.90 55335.32 88888.00 2007-09-07 06:30:55.125 250 12484.98 70.90 55335.32 88888.00 2007-09-07 06:30:55.250 250 12484.98 70.90 55335.35 88888.00 2007-09-07 06:30:55.375 250 12485.00 70.95 55335.38 88888.00 2007-09-07 06:30:55.500 250 12484.98 70.97 55335.38 88888.00 2007-09-07 06:30:55.625 250 12484.92 70.90 55335.35 88888.00 2007-09-07 06:30:55.750 250 12484.95 70.90 55335.35 88888.00 2007-09-07 06:30:55.875 250 12485.00 70.90 55335.35 88888.00 2007-09-07 06:30:56.000 250 12484.98 70.95 55335.32 88888.00 2007-09-07 06:30:56.125 250 12484.98 70.92 55335.38 88888.00 2007-09-07 06:30:56.250 250 12484.92 70.92 55335.35 88888.00 2007-09-07 06:30:56.375 250 12484.90 70.92 55335.35 88888.00 2007-09-07 06:30:56.500 250 12484.92 70.92 55335.32 88888.00 2007-09-07 06:30:56.625 250 12484.90 70.95 55335.38 88888.00 2007-09-07 06:30:56.750 250 12484.83 70.95 55335.38 88888.00 2007-09-07 06:30:56.875 250 12484.80 70.97 55335.38 88888.00 2007-09-07 06:30:57.000 250 12484.83 70.95 55335.38 88888.00 2007-09-07 06:30:57.125 250 12484.85 70.92 55335.35 88888.00 2007-09-07 06:30:57.250 250 12484.88 70.88 55335.35 88888.00 2007-09-07 06:30:57.375 250 12484.90 70.92 55335.35 88888.00 2007-09-07 06:30:57.500 250 12484.92 70.92 55335.35 88888.00 2007-09-07 06:30:57.625 250 12484.88 70.95 55335.30 88888.00 2007-09-07 06:30:57.750 250 12484.83 70.90 55335.32 88888.00 2007-09-07 06:30:57.875 250 12484.80 70.90 55335.32 88888.00 2007-09-07 06:30:58.000 250 12484.88 70.95 55335.32 88888.00 2007-09-07 06:30:58.125 250 12484.90 70.97 55335.35 88888.00 2007-09-07 06:30:58.250 250 12484.92 70.97 55335.32 88888.00 2007-09-07 06:30:58.375 250 12484.92 70.95 55335.30 88888.00 2007-09-07 06:30:58.500 250 12484.90 70.90 55335.28 88888.00 2007-09-07 06:30:58.625 250 12484.90 70.92 55335.32 88888.00 2007-09-07 06:30:58.750 250 12484.92 71.00 55335.35 88888.00 2007-09-07 06:30:58.875 250 12484.98 71.00 55335.38 88888.00 2007-09-07 06:30:59.000 250 12484.90 70.92 55335.35 88888.00 2007-09-07 06:30:59.125 250 12484.85 70.90 55335.38 88888.00 2007-09-07 06:30:59.250 250 12484.83 70.95 55335.40 88888.00 2007-09-07 06:30:59.375 250 12484.88 70.97 55335.38 88888.00 2007-09-07 06:30:59.500 250 12484.88 70.92 55335.40 88888.00 2007-09-07 06:30:59.625 250 12484.90 70.88 55335.40 88888.00 2007-09-07 06:30:59.750 250 12484.88 70.92 55335.38 88888.00 2007-09-07 06:30:59.875 250 12484.88 70.92 55335.40 88888.00 2007-09-07 06:31:00.000 250 12484.80 70.90 55335.35 88888.00 2007-09-07 06:31:00.125 250 12484.77 70.95 55335.35 88888.00 2007-09-07 06:31:00.250 250 12484.85 70.95 55335.40 88888.00 2007-09-07 06:31:00.375 250 12484.92 70.95 55335.45 88888.00 2007-09-07 06:31:00.500 250 12484.90 70.95 55335.40 88888.00 2007-09-07 06:31:00.625 250 12484.85 70.95 55335.38 88888.00 2007-09-07 06:31:00.750 250 12484.90 70.95 55335.38 88888.00 2007-09-07 06:31:00.875 250 12484.88 70.97 55335.38 88888.00 2007-09-07 06:31:01.000 250 12484.80 70.92 55335.35 88888.00 2007-09-07 06:31:01.125 250 12484.77 70.95 55335.40 88888.00 2007-09-07 06:31:01.250 250 12484.80 70.97 55335.43 88888.00 2007-09-07 06:31:01.375 250 12484.80 70.92 55335.38 88888.00 2007-09-07 06:31:01.500 250 12484.90 70.92 55335.40 88888.00 2007-09-07 06:31:01.625 250 12484.95 70.95 55335.38 88888.00 2007-09-07 06:31:01.750 250 12484.92 70.95 55335.40 88888.00 2007-09-07 06:31:01.875 250 12484.83 70.97 55335.43 88888.00 2007-09-07 06:31:02.000 250 12484.85 70.95 55335.40 88888.00 2007-09-07 06:31:02.125 250 12484.83 70.88 55335.35 88888.00 2007-09-07 06:31:02.250 250 12484.85 70.92 55335.35 88888.00 2007-09-07 06:31:02.375 250 12484.92 70.92 55335.38 88888.00 2007-09-07 06:31:02.500 250 12484.92 70.95 55335.38 88888.00 2007-09-07 06:31:02.625 250 12484.98 71.00 55335.40 88888.00 2007-09-07 06:31:02.750 250 12484.92 70.97 55335.38 88888.00 2007-09-07 06:31:02.875 250 12484.83 70.90 55335.38 88888.00 2007-09-07 06:31:03.000 250 12484.80 70.92 55335.40 88888.00 2007-09-07 06:31:03.125 250 12484.80 70.97 55335.40 88888.00 2007-09-07 06:31:03.250 250 12484.77 70.97 55335.40 88888.00 2007-09-07 06:31:03.375 250 12484.83 70.95 55335.40 88888.00 2007-09-07 06:31:03.500 250 12484.77 70.90 55335.38 88888.00 2007-09-07 06:31:03.625 250 12484.80 70.92 55335.38 88888.00 2007-09-07 06:31:03.750 250 12484.88 70.92 55335.40 88888.00 2007-09-07 06:31:03.875 250 12484.90 70.90 55335.40 88888.00 2007-09-07 06:31:04.000 250 12484.88 70.90 55335.40 88888.00 2007-09-07 06:31:04.125 250 12484.88 70.90 55335.38 88888.00 2007-09-07 06:31:04.250 250 12484.90 70.97 55335.40 88888.00 2007-09-07 06:31:04.375 250 12484.88 70.95 55335.43 88888.00 2007-09-07 06:31:04.500 250 12484.80 70.90 55335.40 88888.00 2007-09-07 06:31:04.625 250 12484.83 70.90 55335.40 88888.00 2007-09-07 06:31:04.750 250 12484.88 70.92 55335.38 88888.00 2007-09-07 06:31:04.875 250 12484.85 70.92 55335.38 88888.00 2007-09-07 06:31:05.000 250 12484.88 70.92 55335.38 88888.00 2007-09-07 06:31:05.125 250 12484.88 70.92 55335.40 88888.00 2007-09-07 06:31:05.250 250 12484.88 70.95 55335.38 88888.00 2007-09-07 06:31:05.375 250 12484.90 70.92 55335.38 88888.00 2007-09-07 06:31:05.500 250 12484.85 70.88 55335.38 88888.00 2007-09-07 06:31:05.625 250 12484.90 70.88 55335.38 88888.00 2007-09-07 06:31:05.750 250 12484.95 70.95 55335.40 88888.00 2007-09-07 06:31:05.875 250 12485.00 70.97 55335.43 88888.00 2007-09-07 06:31:06.000 250 12484.98 70.97 55335.43 88888.00 2007-09-07 06:31:06.125 250 12484.88 70.90 55335.32 88888.00 2007-09-07 06:31:06.250 250 12484.83 70.88 55335.40 88888.00 2007-09-07 06:31:06.375 250 12484.88 70.92 55335.40 88888.00 2007-09-07 06:31:06.500 250 12484.85 70.90 55335.43 88888.00 2007-09-07 06:31:06.625 250 12484.83 70.88 55335.40 88888.00 2007-09-07 06:31:06.750 250 12484.83 70.88 55335.40 88888.00 2007-09-07 06:31:06.875 250 12484.85 70.90 55335.38 88888.00 2007-09-07 06:31:07.000 250 12484.80 70.90 55335.35 88888.00 2007-09-07 06:31:07.125 250 12484.73 70.90 55335.40 88888.00 2007-09-07 06:31:07.250 250 12484.73 70.88 55335.43 88888.00 2007-09-07 06:31:07.375 250 12484.73 70.83 55335.38 88888.00 2007-09-07 06:31:07.500 250 12484.80 70.90 55335.38 88888.00 2007-09-07 06:31:07.625 250 12484.83 70.90 55335.38 88888.00 2007-09-07 06:31:07.750 250 12484.77 70.90 55335.40 88888.00 2007-09-07 06:31:07.875 250 12484.77 70.92 55335.47 88888.00 2007-09-07 06:31:08.000 250 12484.80 70.92 55335.47 88888.00 2007-09-07 06:31:08.125 250 12484.83 70.90 55335.45 88888.00 2007-09-07 06:31:08.250 250 12484.85 70.83 55335.43 88888.00 2007-09-07 06:31:08.375 250 12484.77 70.83 55335.40 88888.00 2007-09-07 06:31:08.500 250 12484.75 70.88 55335.40 88888.00 2007-09-07 06:31:08.625 250 12484.80 70.95 55335.45 88888.00 2007-09-07 06:31:08.750 250 12484.80 70.92 55335.43 88888.00 2007-09-07 06:31:08.875 250 12484.83 70.97 55335.43 88888.00 2007-09-07 06:31:09.000 250 12484.80 70.95 55335.40 88888.00 2007-09-07 06:31:09.125 250 12484.83 70.95 55335.43 88888.00 2007-09-07 06:31:09.250 250 12484.83 70.92 55335.43 88888.00 2007-09-07 06:31:09.375 250 12484.88 70.88 55335.40 88888.00 2007-09-07 06:31:09.500 250 12484.88 70.85 55335.38 88888.00 2007-09-07 06:31:09.625 250 12484.90 70.85 55335.40 88888.00 2007-09-07 06:31:09.750 250 12484.85 70.85 55335.43 88888.00 2007-09-07 06:31:09.875 250 12484.85 70.85 55335.43 88888.00 2007-09-07 06:31:10.000 250 12484.77 70.92 55335.47 88888.00 2007-09-07 06:31:10.125 250 12484.83 70.92 55335.50 88888.00 2007-09-07 06:31:10.250 250 12484.80 70.90 55335.45 88888.00 2007-09-07 06:31:10.375 250 12484.80 70.92 55335.40 88888.00 2007-09-07 06:31:10.500 250 12484.75 70.88 55335.43 88888.00 2007-09-07 06:31:10.625 250 12484.75 70.85 55335.45 88888.00 2007-09-07 06:31:10.750 250 12484.67 70.85 55335.45 88888.00 2007-09-07 06:31:10.875 250 12484.73 70.90 55335.45 88888.00 2007-09-07 06:31:11.000 250 12484.80 70.88 55335.45 88888.00 2007-09-07 06:31:11.125 250 12484.80 70.88 55335.47 88888.00 2007-09-07 06:31:11.250 250 12484.77 70.90 55335.43 88888.00 2007-09-07 06:31:11.375 250 12484.80 70.85 55335.38 88888.00 2007-09-07 06:31:11.500 250 12484.77 70.80 55335.40 88888.00 2007-09-07 06:31:11.625 250 12484.73 70.80 55335.40 88888.00 2007-09-07 06:31:11.750 250 12484.77 70.85 55335.45 88888.00 2007-09-07 06:31:11.875 250 12484.83 70.83 55335.43 88888.00 2007-09-07 06:31:12.000 250 12484.83 70.78 55335.40 88888.00 2007-09-07 06:31:12.125 250 12484.77 70.80 55335.40 88888.00 2007-09-07 06:31:12.250 250 12484.67 70.83 55335.40 88888.00 2007-09-07 06:31:12.375 250 12484.70 70.83 55335.40 88888.00 2007-09-07 06:31:12.500 250 12484.73 70.83 55335.43 88888.00 2007-09-07 06:31:12.625 250 12484.73 70.88 55335.43 88888.00 2007-09-07 06:31:12.750 250 12484.67 70.85 55335.40 88888.00 2007-09-07 06:31:12.875 250 12484.67 70.85 55335.40 88888.00 2007-09-07 06:31:13.000 250 12484.70 70.85 55335.38 88888.00 2007-09-07 06:31:13.125 250 12484.77 70.88 55335.43 88888.00 2007-09-07 06:31:13.250 250 12484.80 70.90 55335.43 88888.00 2007-09-07 06:31:13.375 250 12484.83 70.88 55335.43 88888.00 2007-09-07 06:31:13.500 250 12484.80 70.80 55335.40 88888.00 2007-09-07 06:31:13.625 250 12484.80 70.85 55335.38 88888.00 2007-09-07 06:31:13.750 250 12484.77 70.88 55335.35 88888.00 2007-09-07 06:31:13.875 250 12484.77 70.83 55335.35 88888.00 2007-09-07 06:31:14.000 250 12484.75 70.80 55335.38 88888.00 2007-09-07 06:31:14.125 250 12484.80 70.88 55335.45 88888.00 2007-09-07 06:31:14.250 250 12484.80 70.85 55335.40 88888.00 2007-09-07 06:31:14.375 250 12484.77 70.88 55335.43 88888.00 2007-09-07 06:31:14.500 250 12484.83 70.88 55335.47 88888.00 2007-09-07 06:31:14.625 250 12484.80 70.83 55335.45 88888.00 2007-09-07 06:31:14.750 250 12484.80 70.78 55335.43 88888.00 2007-09-07 06:31:14.875 250 12484.77 70.78 55335.43 88888.00 2007-09-07 06:31:15.000 250 12484.83 70.78 55335.43 88888.00 2007-09-07 06:31:15.125 250 12484.83 70.85 55335.43 88888.00 2007-09-07 06:31:15.250 250 12484.75 70.88 55335.45 88888.00 2007-09-07 06:31:15.375 250 12484.73 70.85 55335.43 88888.00 2007-09-07 06:31:15.500 250 12484.73 70.83 55335.45 88888.00 2007-09-07 06:31:15.625 250 12484.77 70.85 55335.43 88888.00 2007-09-07 06:31:15.750 250 12484.80 70.85 55335.43 88888.00 2007-09-07 06:31:15.875 250 12484.77 70.85 55335.43 88888.00 2007-09-07 06:31:16.000 250 12484.75 70.85 55335.45 88888.00 2007-09-07 06:31:16.125 250 12484.67 70.83 55335.45 88888.00 2007-09-07 06:31:16.250 250 12484.60 70.88 55335.43 88888.00 2007-09-07 06:31:16.375 250 12484.60 70.90 55335.40 88888.00 2007-09-07 06:31:16.500 250 12484.60 70.83 55335.40 88888.00 2007-09-07 06:31:16.625 250 12484.62 70.78 55335.40 88888.00 2007-09-07 06:31:16.750 250 12484.65 70.85 55335.38 88888.00 2007-09-07 06:31:16.875 250 12484.62 70.85 55335.38 88888.00 2007-09-07 06:31:17.000 250 12484.58 70.80 55335.35 88888.00 2007-09-07 06:31:17.125 250 12484.55 70.80 55335.40 88888.00 2007-09-07 06:31:17.250 250 12484.55 70.85 55335.40 88888.00 2007-09-07 06:31:17.375 250 12484.58 70.83 55335.40 88888.00 2007-09-07 06:31:17.500 250 12484.55 70.78 55335.38 88888.00 2007-09-07 06:31:17.625 250 12484.65 70.80 55335.38 88888.00 2007-09-07 06:31:17.750 250 12484.65 70.85 55335.38 88888.00 2007-09-07 06:31:17.875 250 12484.62 70.88 55335.43 88888.00 2007-09-07 06:31:18.000 250 12484.60 70.85 55335.43 88888.00 2007-09-07 06:31:18.125 250 12484.60 70.85 55335.45 88888.00 2007-09-07 06:31:18.250 250 12484.65 70.83 55335.43 88888.00 2007-09-07 06:31:18.375 250 12484.75 70.88 55335.43 88888.00 2007-09-07 06:31:18.500 250 12484.67 70.88 55335.40 88888.00 2007-09-07 06:31:18.625 250 12484.65 70.85 55335.43 88888.00 2007-09-07 06:31:18.750 250 12484.67 70.90 55335.45 88888.00 2007-09-07 06:31:18.875 250 12484.70 70.90 55335.45 88888.00 2007-09-07 06:31:19.000 250 12484.65 70.85 55335.43 88888.00 2007-09-07 06:31:19.125 250 12484.62 70.85 55335.45 88888.00 2007-09-07 06:31:19.250 250 12484.60 70.83 55335.45 88888.00 2007-09-07 06:31:19.375 250 12484.60 70.83 55335.45 88888.00 2007-09-07 06:31:19.500 250 12484.60 70.80 55335.45 88888.00 2007-09-07 06:31:19.625 250 12484.52 70.83 55335.40 88888.00 2007-09-07 06:31:19.750 250 12484.55 70.80 55335.40 88888.00 2007-09-07 06:31:19.875 250 12484.65 70.85 55335.43 88888.00 2007-09-07 06:31:20.000 250 12484.62 70.90 55335.40 88888.00 2007-09-07 06:31:20.125 250 12484.58 70.85 55335.40 88888.00 2007-09-07 06:31:20.250 250 12484.52 70.83 55335.40 88888.00 2007-09-07 06:31:20.375 250 12484.60 70.85 55335.40 88888.00 2007-09-07 06:31:20.500 250 12484.70 70.88 55335.43 88888.00 2007-09-07 06:31:20.625 250 12484.60 70.85 55335.40 88888.00 2007-09-07 06:31:20.750 250 12484.58 70.85 55335.43 88888.00 2007-09-07 06:31:20.875 250 12484.55 70.83 55335.43 88888.00 2007-09-07 06:31:21.000 250 12484.62 70.88 55335.43 88888.00 2007-09-07 06:31:21.125 250 12484.70 70.92 55335.40 88888.00 2007-09-07 06:31:21.250 250 12484.58 70.85 55335.38 88888.00 2007-09-07 06:31:21.375 250 12484.52 70.85 55335.43 88888.00 2007-09-07 06:31:21.500 250 12484.65 70.88 55335.45 88888.00 2007-09-07 06:31:21.625 250 12484.58 70.83 55335.45 88888.00 2007-09-07 06:31:21.750 250 12484.50 70.88 55335.43 88888.00 2007-09-07 06:31:21.875 250 12484.50 70.90 55335.45 88888.00 2007-09-07 06:31:22.000 250 12484.52 70.92 55335.47 88888.00 2007-09-07 06:31:22.125 250 12484.55 70.95 55335.47 88888.00 2007-09-07 06:31:22.250 250 12484.55 70.90 55335.47 88888.00 2007-09-07 06:31:22.375 250 12484.58 70.85 55335.45 88888.00 2007-09-07 06:31:22.500 250 12484.52 70.83 55335.45 88888.00 2007-09-07 06:31:22.625 250 12484.50 70.85 55335.47 88888.00 2007-09-07 06:31:22.750 250 12484.50 70.85 55335.47 88888.00 2007-09-07 06:31:22.875 250 12484.52 70.85 55335.50 88888.00 2007-09-07 06:31:23.000 250 12484.45 70.85 55335.45 88888.00 2007-09-07 06:31:23.125 250 12484.50 70.85 55335.47 88888.00 2007-09-07 06:31:23.250 250 12484.50 70.88 55335.50 88888.00 2007-09-07 06:31:23.375 250 12484.50 70.88 55335.47 88888.00 2007-09-07 06:31:23.500 250 12484.52 70.85 55335.50 88888.00 2007-09-07 06:31:23.625 250 12484.52 70.88 55335.50 88888.00 2007-09-07 06:31:23.750 250 12484.48 70.85 55335.50 88888.00 2007-09-07 06:31:23.875 250 12484.60 70.88 55335.47 88888.00 2007-09-07 06:31:24.000 250 12484.55 70.85 55335.50 88888.00 2007-09-07 06:31:24.125 250 12484.55 70.88 55335.53 88888.00 2007-09-07 06:31:24.250 250 12484.52 70.83 55335.50 88888.00 2007-09-07 06:31:24.375 250 12484.58 70.88 55335.53 88888.00 2007-09-07 06:31:24.500 250 12484.55 70.88 55335.55 88888.00 2007-09-07 06:31:24.625 250 12484.50 70.85 55335.53 88888.00 2007-09-07 06:31:24.750 250 12484.48 70.83 55335.55 88888.00 2007-09-07 06:31:24.875 250 12484.55 70.83 55335.47 88888.00 2007-09-07 06:31:25.000 250 12484.62 70.88 55335.50 88888.00 2007-09-07 06:31:25.125 250 12484.62 70.90 55335.55 88888.00 2007-09-07 06:31:25.250 250 12484.67 70.95 55335.55 88888.00 2007-09-07 06:31:25.375 250 12484.65 70.90 55335.55 88888.00 2007-09-07 06:31:25.500 250 12484.62 70.85 55335.53 88888.00 2007-09-07 06:31:25.625 250 12484.58 70.85 55335.47 88888.00 2007-09-07 06:31:25.750 250 12484.58 70.90 55335.50 88888.00 2007-09-07 06:31:25.875 250 12484.52 70.90 55335.47 88888.00 2007-09-07 06:31:26.000 250 12484.52 70.90 55335.53 88888.00 2007-09-07 06:31:26.125 250 12484.52 70.88 55335.53 88888.00 2007-09-07 06:31:26.250 250 12484.42 70.83 55335.50 88888.00 2007-09-07 06:31:26.375 250 12484.50 70.85 55335.50 88888.00 2007-09-07 06:31:26.500 250 12484.50 70.88 55335.50 88888.00 2007-09-07 06:31:26.625 250 12484.45 70.90 55335.53 88888.00 2007-09-07 06:31:26.750 250 12484.45 70.88 55335.55 88888.00 2007-09-07 06:31:26.875 250 12484.55 70.88 55335.53 88888.00 2007-09-07 06:31:27.000 250 12484.60 70.90 55335.53 88888.00 2007-09-07 06:31:27.125 250 12484.55 70.85 55335.50 88888.00 2007-09-07 06:31:27.250 250 12484.48 70.83 55335.53 88888.00 2007-09-07 06:31:27.375 250 12484.45 70.88 55335.57 88888.00 2007-09-07 06:31:27.500 250 12484.45 70.83 55335.55 88888.00 2007-09-07 06:31:27.625 250 12484.48 70.85 55335.47 88888.00 2007-09-07 06:31:27.750 250 12484.50 70.88 55335.50 88888.00 2007-09-07 06:31:27.875 250 12484.48 70.88 55335.50 88888.00 2007-09-07 06:31:28.000 250 12484.40 70.90 55335.50 88888.00 2007-09-07 06:31:28.125 250 12484.35 70.90 55335.55 88888.00 2007-09-07 06:31:28.250 250 12484.35 70.85 55335.53 88888.00 2007-09-07 06:31:28.375 250 12484.38 70.85 55335.50 88888.00 2007-09-07 06:31:28.500 250 12484.40 70.90 55335.53 88888.00 2007-09-07 06:31:28.625 250 12484.45 70.92 55335.50 88888.00 2007-09-07 06:31:28.750 250 12484.42 70.88 55335.53 88888.00 2007-09-07 06:31:28.875 250 12484.45 70.90 55335.53 88888.00 2007-09-07 06:31:29.000 250 12484.50 70.90 55335.55 88888.00 2007-09-07 06:31:29.125 250 12484.50 70.85 55335.57 88888.00 2007-09-07 06:31:29.250 250 12484.60 70.90 55335.57 88888.00 2007-09-07 06:31:29.375 250 12484.55 70.90 55335.57 88888.00 2007-09-07 06:31:29.500 250 12484.48 70.88 55335.55 88888.00 2007-09-07 06:31:29.625 250 12484.48 70.92 55335.55 88888.00 2007-09-07 06:31:29.750 250 12484.52 70.97 55335.55 88888.00 2007-09-07 06:31:29.875 250 12484.50 70.92 55335.50 88888.00 2007-09-07 06:31:30.000 250 12484.40 70.92 55335.55 88888.00 2007-09-07 06:31:30.125 250 12484.30 70.90 55335.55 88888.00 2007-09-07 06:31:30.250 250 12484.27 70.90 55335.55 88888.00 2007-09-07 06:31:30.375 250 12484.38 70.90 55335.57 88888.00 2007-09-07 06:31:30.500 250 12484.33 70.88 55335.55 88888.00 2007-09-07 06:31:30.625 250 12484.35 70.90 55335.55 88888.00 2007-09-07 06:31:30.750 250 12484.35 70.90 55335.57 88888.00 2007-09-07 06:31:30.875 250 12484.30 70.90 55335.55 88888.00 2007-09-07 06:31:31.000 250 12484.27 70.97 55335.55 88888.00 2007-09-07 06:31:31.125 250 12484.30 70.97 55335.57 88888.00 2007-09-07 06:31:31.250 250 12484.33 70.90 55335.55 88888.00 2007-09-07 06:31:31.375 250 12484.40 70.92 55335.57 88888.00 2007-09-07 06:31:31.500 250 12484.38 70.92 55335.60 88888.00 2007-09-07 06:31:31.625 250 12484.40 70.92 55335.57 88888.00 2007-09-07 06:31:31.750 250 12484.42 70.92 55335.53 88888.00 2007-09-07 06:31:31.875 250 12484.45 70.92 55335.55 88888.00 2007-09-07 06:31:32.000 250 12484.52 70.95 55335.57 88888.00 2007-09-07 06:31:32.125 250 12484.50 70.92 55335.57 88888.00 2007-09-07 06:31:32.250 250 12484.45 70.85 55335.55 88888.00 2007-09-07 06:31:32.375 250 12484.48 70.88 55335.53 88888.00 2007-09-07 06:31:32.500 250 12484.45 70.90 55335.53 88888.00 2007-09-07 06:31:32.625 250 12484.40 70.95 55335.57 88888.00 2007-09-07 06:31:32.750 250 12484.42 70.95 55335.55 88888.00 2007-09-07 06:31:32.875 250 12484.48 70.90 55335.53 88888.00 2007-09-07 06:31:33.000 250 12484.48 70.92 55335.53 88888.00 2007-09-07 06:31:33.125 250 12484.45 70.92 55335.50 88888.00 2007-09-07 06:31:33.250 250 12484.42 70.85 55335.53 88888.00 2007-09-07 06:31:33.375 250 12484.45 70.88 55335.53 88888.00 2007-09-07 06:31:33.500 250 12484.48 70.92 55335.53 88888.00 2007-09-07 06:31:33.625 250 12484.40 70.88 55335.53 88888.00 2007-09-07 06:31:33.750 250 12484.40 70.88 55335.50 88888.00 2007-09-07 06:31:33.875 250 12484.45 70.90 55335.53 88888.00 2007-09-07 06:31:34.000 250 12484.50 70.92 55335.57 88888.00 2007-09-07 06:31:34.125 250 12484.50 70.92 55335.57 88888.00 2007-09-07 06:31:34.250 250 12484.48 70.95 55335.60 88888.00 2007-09-07 06:31:34.375 250 12484.52 71.00 55335.62 88888.00 2007-09-07 06:31:34.500 250 12484.58 71.00 55335.60 88888.00 2007-09-07 06:31:34.625 250 12484.55 70.97 55335.60 88888.00 2007-09-07 06:31:34.750 250 12484.48 70.95 55335.60 88888.00 2007-09-07 06:31:34.875 250 12484.48 71.00 55335.62 88888.00 2007-09-07 06:31:35.000 250 12484.45 70.92 55335.60 88888.00 2007-09-07 06:31:35.125 250 12484.40 70.92 55335.60 88888.00 2007-09-07 06:31:35.250 250 12484.40 70.92 55335.60 88888.00 2007-09-07 06:31:35.375 250 12484.38 70.95 55335.62 88888.00 2007-09-07 06:31:35.500 250 12484.38 71.00 55335.62 88888.00 2007-09-07 06:31:35.625 250 12484.40 71.00 55335.62 88888.00 2007-09-07 06:31:35.750 250 12484.40 70.95 55335.57 88888.00 2007-09-07 06:31:35.875 250 12484.42 70.97 55335.60 88888.00 2007-09-07 06:31:36.000 250 12484.38 70.95 55335.55 88888.00 2007-09-07 06:31:36.125 250 12484.38 71.00 55335.60 88888.00 2007-09-07 06:31:36.250 250 12484.33 70.95 55335.60 88888.00 2007-09-07 06:31:36.375 250 12484.38 70.97 55335.60 88888.00 2007-09-07 06:31:36.500 250 12484.45 70.97 55335.62 88888.00 2007-09-07 06:31:36.625 250 12484.50 71.00 55335.62 88888.00 2007-09-07 06:31:36.750 250 12484.48 71.00 55335.62 88888.00 2007-09-07 06:31:36.875 250 12484.45 70.97 55335.60 88888.00 2007-09-07 06:31:37.000 250 12484.45 71.03 55335.62 88888.00 2007-09-07 06:31:37.125 250 12484.48 71.05 55335.60 88888.00 2007-09-07 06:31:37.250 250 12484.42 71.03 55335.62 88888.00 2007-09-07 06:31:37.375 250 12484.45 70.97 55335.57 88888.00 2007-09-07 06:31:37.500 250 12484.48 70.97 55335.60 88888.00 2007-09-07 06:31:37.625 250 12484.45 70.97 55335.57 88888.00 2007-09-07 06:31:37.750 250 12484.45 70.95 55335.60 88888.00 2007-09-07 06:31:37.875 250 12484.45 70.95 55335.60 88888.00 2007-09-07 06:31:38.000 250 12484.40 70.92 55335.57 88888.00 2007-09-07 06:31:38.125 250 12484.38 70.95 55335.57 88888.00 2007-09-07 06:31:38.250 250 12484.40 70.97 55335.62 88888.00 2007-09-07 06:31:38.375 250 12484.50 71.05 55335.62 88888.00 2007-09-07 06:31:38.500 250 12484.52 71.03 55335.60 88888.00 2007-09-07 06:31:38.625 250 12484.42 71.03 55335.60 88888.00 2007-09-07 06:31:38.750 250 12484.45 71.03 55335.62 88888.00 2007-09-07 06:31:38.875 250 12484.48 71.05 55335.60 88888.00 2007-09-07 06:31:39.000 250 12484.52 71.03 55335.60 88888.00 2007-09-07 06:31:39.125 250 12484.52 71.03 55335.60 88888.00 2007-09-07 06:31:39.250 250 12484.42 71.03 55335.62 88888.00 2007-09-07 06:31:39.375 250 12484.48 71.08 55335.65 88888.00 2007-09-07 06:31:39.500 250 12484.45 71.00 55335.62 88888.00 2007-09-07 06:31:39.625 250 12484.40 70.97 55335.65 88888.00 2007-09-07 06:31:39.750 250 12484.38 71.00 55335.68 88888.00 2007-09-07 06:31:39.875 250 12484.35 71.03 55335.62 88888.00 2007-09-07 06:31:40.000 250 12484.33 71.00 55335.62 88888.00 2007-09-07 06:31:40.125 250 12484.35 71.03 55335.65 88888.00 2007-09-07 06:31:40.250 250 12484.35 71.03 55335.62 88888.00 2007-09-07 06:31:40.375 250 12484.38 71.05 55335.60 88888.00 2007-09-07 06:31:40.500 250 12484.35 71.08 55335.65 88888.00 2007-09-07 06:31:40.625 250 12484.40 71.03 55335.65 88888.00 2007-09-07 06:31:40.750 250 12484.42 71.03 55335.65 88888.00 2007-09-07 06:31:40.875 250 12484.48 71.12 55335.68 88888.00 2007-09-07 06:31:41.000 250 12484.45 71.10 55335.70 88888.00 2007-09-07 06:31:41.125 250 12484.42 71.10 55335.68 88888.00 2007-09-07 06:31:41.250 250 12484.42 71.08 55335.65 88888.00 2007-09-07 06:31:41.375 250 12484.42 71.05 55335.62 88888.00 2007-09-07 06:31:41.500 250 12484.35 71.05 55335.57 88888.00 2007-09-07 06:31:41.625 250 12484.38 71.05 55335.60 88888.00 2007-09-07 06:31:41.750 250 12484.40 71.10 55335.60 88888.00 2007-09-07 06:31:41.875 250 12484.42 71.10 55335.62 88888.00 2007-09-07 06:31:42.000 250 12484.38 71.12 55335.62 88888.00 2007-09-07 06:31:42.125 250 12484.27 71.08 55335.57 88888.00 2007-09-07 06:31:42.250 250 12484.27 71.05 55335.60 88888.00 2007-09-07 06:31:42.375 250 12484.35 71.05 55335.62 88888.00 2007-09-07 06:31:42.500 250 12484.42 71.10 55335.65 88888.00 2007-09-07 06:31:42.625 250 12484.38 71.12 55335.62 88888.00 2007-09-07 06:31:42.750 250 12484.42 71.15 55335.60 88888.00 2007-09-07 06:31:42.875 250 12484.50 71.15 55335.65 88888.00 2007-09-07 06:31:43.000 250 12484.50 71.12 55335.62 88888.00 2007-09-07 06:31:43.125 250 12484.48 71.12 55335.60 88888.00 2007-09-07 06:31:43.250 250 12484.42 71.10 55335.60 88888.00 2007-09-07 06:31:43.375 250 12484.42 71.10 55335.62 88888.00 2007-09-07 06:31:43.500 250 12484.42 71.12 55335.60 88888.00 2007-09-07 06:31:43.625 250 12484.50 71.10 55335.57 88888.00 2007-09-07 06:31:43.750 250 12484.50 71.10 55335.60 88888.00 2007-09-07 06:31:43.875 250 12484.48 71.12 55335.65 88888.00 2007-09-07 06:31:44.000 250 12484.50 71.12 55335.62 88888.00 2007-09-07 06:31:44.125 250 12484.50 71.10 55335.62 88888.00 2007-09-07 06:31:44.250 250 12484.48 71.12 55335.68 88888.00 2007-09-07 06:31:44.375 250 12484.55 71.15 55335.65 88888.00 2007-09-07 06:31:44.500 250 12484.52 71.10 55335.65 88888.00 2007-09-07 06:31:44.625 250 12484.50 71.05 55335.57 88888.00 2007-09-07 06:31:44.750 250 12484.52 71.08 55335.57 88888.00 2007-09-07 06:31:44.875 250 12484.48 71.10 55335.60 88888.00 2007-09-07 06:31:45.000 250 12484.45 71.10 55335.62 88888.00 2007-09-07 06:31:45.125 250 12484.42 71.15 55335.65 88888.00 2007-09-07 06:31:45.250 250 12484.40 71.10 55335.65 88888.00 2007-09-07 06:31:45.375 250 12484.50 71.10 55335.65 88888.00 2007-09-07 06:31:45.500 250 12484.58 71.17 55335.65 88888.00 2007-09-07 06:31:45.625 250 12484.60 71.22 55335.65 88888.00 2007-09-07 06:31:45.750 250 12484.50 71.15 55335.62 88888.00 2007-09-07 06:31:45.875 250 12484.42 71.08 55335.62 88888.00 2007-09-07 06:31:46.000 250 12484.48 71.08 55335.55 88888.00 2007-09-07 06:31:46.125 250 12484.48 71.10 55335.57 88888.00 2007-09-07 06:31:46.250 250 12484.50 71.10 55335.62 88888.00 2007-09-07 06:31:46.375 250 12484.50 71.12 55335.60 88888.00 2007-09-07 06:31:46.500 250 12484.45 71.17 55335.57 88888.00 2007-09-07 06:31:46.625 250 12484.45 71.17 55335.60 88888.00 2007-09-07 06:31:46.750 250 12484.50 71.20 55335.60 88888.00 2007-09-07 06:31:46.875 250 12484.50 71.17 55335.62 88888.00 2007-09-07 06:31:47.000 250 12484.50 71.12 55335.60 88888.00 2007-09-07 06:31:47.125 250 12484.52 71.12 55335.62 88888.00 2007-09-07 06:31:47.250 250 12484.45 71.15 55335.65 88888.00 2007-09-07 06:31:47.375 250 12484.52 71.22 55335.68 88888.00 2007-09-07 06:31:47.500 250 12484.48 71.20 55335.65 88888.00 2007-09-07 06:31:47.625 250 12484.50 71.17 55335.65 88888.00 2007-09-07 06:31:47.750 250 12484.52 71.17 55335.65 88888.00 2007-09-07 06:31:47.875 250 12484.52 71.15 55335.62 88888.00 2007-09-07 06:31:48.000 250 12484.50 71.15 55335.62 88888.00 2007-09-07 06:31:48.125 250 12484.50 71.17 55335.65 88888.00 2007-09-07 06:31:48.250 250 12484.45 71.15 55335.65 88888.00 2007-09-07 06:31:48.375 250 12484.45 71.22 55335.65 88888.00 2007-09-07 06:31:48.500 250 12484.50 71.25 55335.65 88888.00 2007-09-07 06:31:48.625 250 12484.50 71.20 55335.65 88888.00 2007-09-07 06:31:48.750 250 12484.55 71.22 55335.65 88888.00 2007-09-07 06:31:48.875 250 12484.62 71.20 55335.68 88888.00 2007-09-07 06:31:49.000 250 12484.60 71.20 55335.65 88888.00 2007-09-07 06:31:49.125 250 12484.60 71.20 55335.65 88888.00 2007-09-07 06:31:49.250 250 12484.45 71.17 55335.65 88888.00 2007-09-07 06:31:49.375 250 12484.45 71.20 55335.62 88888.00 2007-09-07 06:31:49.500 250 12484.50 71.20 55335.62 88888.00 2007-09-07 06:31:49.625 250 12484.58 71.20 55335.62 88888.00 2007-09-07 06:31:49.750 250 12484.55 71.22 55335.65 88888.00 2007-09-07 06:31:49.875 250 12484.58 71.30 55335.65 88888.00 2007-09-07 06:31:50.000 250 12484.60 71.30 55335.65 88888.00 2007-09-07 06:31:50.125 250 12484.52 71.22 55335.65 88888.00 2007-09-07 06:31:50.250 250 12484.45 71.15 55335.62 88888.00 2007-09-07 06:31:50.375 250 12484.55 71.22 55335.65 88888.00 2007-09-07 06:31:50.500 250 12484.52 71.20 55335.65 88888.00 2007-09-07 06:31:50.625 250 12484.55 71.22 55335.68 88888.00 2007-09-07 06:31:50.750 250 12484.58 71.28 55335.68 88888.00 2007-09-07 06:31:50.875 250 12484.60 71.28 55335.70 88888.00 2007-09-07 06:31:51.000 250 12484.58 71.25 55335.68 88888.00 2007-09-07 06:31:51.125 250 12484.58 71.28 55335.68 88888.00 2007-09-07 06:31:51.250 250 12484.50 71.25 55335.68 88888.00 2007-09-07 06:31:51.375 250 12484.52 71.25 55335.65 88888.00 2007-09-07 06:31:51.500 250 12484.52 71.28 55335.65 88888.00 2007-09-07 06:31:51.625 250 12484.55 71.28 55335.65 88888.00 2007-09-07 06:31:51.750 250 12484.52 71.25 55335.68 88888.00 2007-09-07 06:31:51.875 250 12484.50 71.28 55335.68 88888.00 2007-09-07 06:31:52.000 250 12484.48 71.25 55335.70 88888.00 2007-09-07 06:31:52.125 250 12484.55 71.28 55335.72 88888.00 2007-09-07 06:31:52.250 250 12484.58 71.33 55335.72 88888.00 2007-09-07 06:31:52.375 250 12484.60 71.30 55335.68 88888.00 2007-09-07 06:31:52.500 250 12484.58 71.30 55335.68 88888.00 2007-09-07 06:31:52.625 250 12484.52 71.30 55335.70 88888.00 2007-09-07 06:31:52.750 250 12484.52 71.33 55335.70 88888.00 2007-09-07 06:31:52.875 250 12484.55 71.35 55335.70 88888.00 2007-09-07 06:31:53.000 250 12484.55 71.30 55335.70 88888.00 2007-09-07 06:31:53.125 250 12484.52 71.25 55335.70 88888.00 2007-09-07 06:31:53.250 250 12484.45 71.25 55335.70 88888.00 2007-09-07 06:31:53.375 250 12484.48 71.28 55335.72 88888.00 2007-09-07 06:31:53.500 250 12484.48 71.30 55335.70 88888.00 2007-09-07 06:31:53.625 250 12484.48 71.30 55335.72 88888.00 2007-09-07 06:31:53.750 250 12484.52 71.33 55335.75 88888.00 2007-09-07 06:31:53.875 250 12484.52 71.33 55335.72 88888.00 2007-09-07 06:31:54.000 250 12484.45 71.33 55335.68 88888.00 2007-09-07 06:31:54.125 250 12484.45 71.33 55335.70 88888.00 2007-09-07 06:31:54.250 250 12484.42 71.28 55335.70 88888.00 2007-09-07 06:31:54.375 250 12484.42 71.28 55335.65 88888.00 2007-09-07 06:31:54.500 250 12484.42 71.28 55335.65 88888.00 2007-09-07 06:31:54.625 250 12484.50 71.33 55335.72 88888.00 2007-09-07 06:31:54.750 250 12484.50 71.33 55335.65 88888.00 2007-09-07 06:31:54.875 250 12484.45 71.33 55335.65 88888.00 2007-09-07 06:31:55.000 250 12484.48 71.33 55335.65 88888.00 2007-09-07 06:31:55.125 250 12484.55 71.35 55335.68 88888.00 2007-09-07 06:31:55.250 250 12484.52 71.35 55335.70 88888.00 2007-09-07 06:31:55.375 250 12484.52 71.33 55335.68 88888.00 2007-09-07 06:31:55.500 250 12484.52 71.30 55335.68 88888.00 2007-09-07 06:31:55.625 250 12484.55 71.33 55335.72 88888.00 2007-09-07 06:31:55.750 250 12484.52 71.38 55335.68 88888.00 2007-09-07 06:31:55.875 250 12484.45 71.35 55335.70 88888.00 2007-09-07 06:31:56.000 250 12484.45 71.38 55335.70 88888.00 2007-09-07 06:31:56.125 250 12484.50 71.40 55335.70 88888.00 2007-09-07 06:31:56.250 250 12484.52 71.42 55335.75 88888.00 2007-09-07 06:31:56.375 250 12484.60 71.45 55335.75 88888.00 2007-09-07 06:31:56.500 250 12484.58 71.40 55335.70 88888.00 2007-09-07 06:31:56.625 250 12484.50 71.33 55335.68 88888.00 2007-09-07 06:31:56.750 250 12484.40 71.30 55335.68 88888.00 2007-09-07 06:31:56.875 250 12484.45 71.30 55335.68 88888.00 2007-09-07 06:31:57.000 250 12484.48 71.35 55335.68 88888.00 2007-09-07 06:31:57.125 250 12484.45 71.38 55335.68 88888.00 2007-09-07 06:31:57.250 250 12484.50 71.35 55335.68 88888.00 2007-09-07 06:31:57.375 250 12484.60 71.38 55335.70 88888.00 2007-09-07 06:31:57.500 250 12484.58 71.38 55335.72 88888.00 2007-09-07 06:31:57.625 250 12484.55 71.33 55335.70 88888.00 2007-09-07 06:31:57.750 250 12484.50 71.35 55335.70 88888.00 2007-09-07 06:31:57.875 250 12484.45 71.35 55335.72 88888.00 2007-09-07 06:31:58.000 250 12484.48 71.40 55335.72 88888.00 2007-09-07 06:31:58.125 250 12484.52 71.38 55335.78 88888.00 2007-09-07 06:31:58.250 250 12484.48 71.38 55335.78 88888.00 2007-09-07 06:31:58.375 250 12484.48 71.40 55335.80 88888.00 2007-09-07 06:31:58.500 250 12484.45 71.38 55335.80 88888.00 2007-09-07 06:31:58.625 250 12484.45 71.35 55335.82 88888.00 2007-09-07 06:31:58.750 250 12484.48 71.38 55335.82 88888.00 2007-09-07 06:31:58.875 250 12484.48 71.35 55335.78 88888.00 2007-09-07 06:31:59.000 250 12484.48 71.42 55335.80 88888.00 2007-09-07 06:31:59.125 250 12484.45 71.38 55335.80 88888.00 2007-09-07 06:31:59.250 250 12484.40 71.35 55335.80 88888.00 2007-09-07 06:31:59.375 250 12484.38 71.35 55335.75 88888.00 2007-09-07 06:31:59.500 250 12484.42 71.38 55335.72 88888.00 2007-09-07 06:31:59.625 250 12484.52 71.47 55335.78 88888.00 2007-09-07 06:31:59.750 250 12484.48 71.45 55335.78 88888.00 2007-09-07 06:31:59.875 250 12484.40 71.38 55335.75 88888.00 2007-09-07 06:32:00.000 250 12484.40 71.35 55335.78 88888.00 2007-09-07 06:32:00.125 250 12484.48 71.35 55335.80 88888.00 2007-09-07 06:32:00.250 250 12484.50 71.35 55335.80 88888.00 2007-09-07 06:32:00.375 250 12484.50 71.38 55335.78 88888.00 2007-09-07 06:32:00.500 250 12484.48 71.40 55335.78 88888.00 2007-09-07 06:32:00.625 250 12484.45 71.40 55335.78 88888.00 2007-09-07 06:32:00.750 250 12484.48 71.40 55335.78 88888.00 2007-09-07 06:32:00.875 250 12484.48 71.38 55335.80 88888.00 2007-09-07 06:32:01.000 250 12484.52 71.35 55335.80 88888.00 2007-09-07 06:32:01.125 250 12484.62 71.42 55335.82 88888.00 2007-09-07 06:32:01.250 250 12484.62 71.42 55335.80 88888.00 2007-09-07 06:32:01.375 250 12484.60 71.40 55335.80 88888.00 2007-09-07 06:32:01.500 250 12484.60 71.40 55335.80 88888.00 2007-09-07 06:32:01.625 250 12484.60 71.40 55335.80 88888.00 2007-09-07 06:32:01.750 250 12484.60 71.38 55335.78 88888.00 2007-09-07 06:32:01.875 250 12484.58 71.45 55335.78 88888.00 2007-09-07 06:32:02.000 250 12484.60 71.45 55335.78 88888.00 2007-09-07 06:32:02.125 250 12484.62 71.45 55335.78 88888.00 2007-09-07 06:32:02.250 250 12484.65 71.42 55335.80 88888.00 2007-09-07 06:32:02.375 250 12484.65 71.45 55335.78 88888.00 2007-09-07 06:32:02.500 250 12484.55 71.42 55335.72 88888.00 2007-09-07 06:32:02.625 250 12484.65 71.45 55335.75 88888.00 2007-09-07 06:32:02.750 250 12484.73 71.47 55335.75 88888.00 2007-09-07 06:32:02.875 250 12484.65 71.45 55335.75 88888.00 2007-09-07 06:32:03.000 250 12484.65 71.45 55335.72 88888.00 2007-09-07 06:32:03.125 250 12484.62 71.42 55335.75 88888.00 2007-09-07 06:32:03.250 250 12484.60 71.45 55335.75 88888.00 2007-09-07 06:32:03.375 250 12484.65 71.47 55335.78 88888.00 2007-09-07 06:32:03.500 250 12484.60 71.45 55335.75 88888.00 2007-09-07 06:32:03.625 250 12484.58 71.42 55335.75 88888.00 2007-09-07 06:32:03.750 250 12484.58 71.53 55335.78 88888.00 2007-09-07 06:32:03.875 250 12484.60 71.55 55335.80 88888.00 2007-09-07 06:32:04.000 250 12484.65 71.50 55335.82 88888.00 2007-09-07 06:32:04.125 250 12484.65 71.45 55335.82 88888.00 2007-09-07 06:32:04.250 250 12484.58 71.42 55335.80 88888.00 2007-09-07 06:32:04.375 250 12484.62 71.50 55335.80 88888.00 2007-09-07 06:32:04.500 250 12484.65 71.53 55335.75 88888.00 2007-09-07 06:32:04.625 250 12484.62 71.45 55335.78 88888.00 2007-09-07 06:32:04.750 250 12484.60 71.45 55335.75 88888.00 2007-09-07 06:32:04.875 250 12484.67 71.53 55335.78 88888.00 2007-09-07 06:32:05.000 250 12484.67 71.47 55335.78 88888.00 2007-09-07 06:32:05.125 250 12484.62 71.45 55335.75 88888.00 2007-09-07 06:32:05.250 250 12484.52 71.42 55335.75 88888.00 2007-09-07 06:32:05.375 250 12484.58 71.47 55335.72 88888.00 2007-09-07 06:32:05.500 250 12484.65 71.47 55335.75 88888.00 2007-09-07 06:32:05.625 250 12484.73 71.50 55335.75 88888.00 2007-09-07 06:32:05.750 250 12484.73 71.50 55335.72 88888.00 2007-09-07 06:32:05.875 250 12484.67 71.55 55335.72 88888.00 2007-09-07 06:32:06.000 250 12484.73 71.55 55335.75 88888.00 2007-09-07 06:32:06.125 250 12484.67 71.53 55335.75 88888.00 2007-09-07 06:32:06.250 250 12484.60 71.50 55335.75 88888.00 2007-09-07 06:32:06.375 250 12484.67 71.55 55335.80 88888.00 2007-09-07 06:32:06.500 250 12484.65 71.53 55335.78 88888.00 2007-09-07 06:32:06.625 250 12484.58 71.47 55335.72 88888.00 2007-09-07 06:32:06.750 250 12484.55 71.42 55335.72 88888.00 2007-09-07 06:32:06.875 250 12484.70 71.42 55335.75 88888.00 2007-09-07 06:32:07.000 250 12484.73 71.45 55335.75 88888.00 2007-09-07 06:32:07.125 250 12484.73 71.45 55335.72 88888.00 2007-09-07 06:32:07.250 250 12484.67 71.47 55335.75 88888.00 2007-09-07 06:32:07.375 250 12484.73 71.42 55335.75 88888.00 2007-09-07 06:32:07.500 250 12484.75 71.47 55335.78 88888.00 2007-09-07 06:32:07.625 250 12484.77 71.50 55335.80 88888.00 2007-09-07 06:32:07.750 250 12484.75 71.53 55335.82 88888.00 2007-09-07 06:32:07.875 250 12484.80 71.60 55335.78 88888.00 2007-09-07 06:32:08.000 250 12484.77 71.55 55335.78 88888.00 2007-09-07 06:32:08.125 250 12484.73 71.50 55335.75 88888.00 2007-09-07 06:32:08.250 250 12484.65 71.50 55335.80 88888.00 2007-09-07 06:32:08.375 250 12484.67 71.53 55335.78 88888.00 2007-09-07 06:32:08.500 250 12484.70 71.53 55335.75 88888.00 2007-09-07 06:32:08.625 250 12484.70 71.50 55335.80 88888.00 2007-09-07 06:32:08.750 250 12484.67 71.50 55335.78 88888.00 2007-09-07 06:32:08.875 250 12484.73 71.55 55335.78 88888.00 2007-09-07 06:32:09.000 250 12484.75 71.53 55335.78 88888.00 2007-09-07 06:32:09.125 250 12484.73 71.47 55335.78 88888.00 2007-09-07 06:32:09.250 250 12484.75 71.60 55335.80 88888.00 2007-09-07 06:32:09.375 250 12484.85 71.65 55335.80 88888.00 2007-09-07 06:32:09.500 250 12484.80 71.58 55335.80 88888.00 2007-09-07 06:32:09.625 250 12484.75 71.45 55335.80 88888.00 2007-09-07 06:32:09.750 250 12484.77 71.47 55335.80 88888.00 2007-09-07 06:32:09.875 250 12484.80 71.53 55335.78 88888.00 2007-09-07 06:32:10.000 250 12484.85 71.55 55335.78 88888.00 2007-09-07 06:32:10.125 250 12484.88 71.60 55335.80 88888.00 2007-09-07 06:32:10.250 250 12484.77 71.55 55335.80 88888.00 2007-09-07 06:32:10.375 250 12484.77 71.60 55335.75 88888.00 2007-09-07 06:32:10.500 250 12484.77 71.60 55335.72 88888.00 2007-09-07 06:32:10.625 250 12484.80 71.62 55335.75 88888.00 2007-09-07 06:32:10.750 250 12484.85 71.62 55335.78 88888.00 2007-09-07 06:32:10.875 250 12484.80 71.58 55335.78 88888.00 2007-09-07 06:32:11.000 250 12484.83 71.58 55335.72 88888.00 2007-09-07 06:32:11.125 250 12484.83 71.55 55335.72 88888.00 2007-09-07 06:32:11.250 250 12484.80 71.58 55335.78 88888.00 2007-09-07 06:32:11.375 250 12484.73 71.58 55335.75 88888.00 2007-09-07 06:32:11.500 250 12484.73 71.55 55335.72 88888.00 2007-09-07 06:32:11.625 250 12484.77 71.65 55335.78 88888.00 2007-09-07 06:32:11.750 250 12484.83 71.65 55335.78 88888.00 2007-09-07 06:32:11.875 250 12484.88 71.62 55335.80 88888.00 2007-09-07 06:32:12.000 250 12484.85 71.58 55335.80 88888.00 2007-09-07 06:32:12.125 250 12484.83 71.60 55335.80 88888.00 2007-09-07 06:32:12.250 250 12484.88 71.62 55335.80 88888.00 2007-09-07 06:32:12.375 250 12484.90 71.65 55335.80 88888.00 2007-09-07 06:32:12.500 250 12484.85 71.62 55335.82 88888.00 2007-09-07 06:32:12.625 250 12484.83 71.58 55335.80 88888.00 2007-09-07 06:32:12.750 250 12484.85 71.62 55335.78 88888.00 2007-09-07 06:32:12.875 250 12484.90 71.72 55335.82 88888.00 2007-09-07 06:32:13.000 250 12484.88 71.67 55335.80 88888.00 2007-09-07 06:32:13.125 250 12484.85 71.60 55335.80 88888.00 2007-09-07 06:32:13.250 250 12484.80 71.53 55335.78 88888.00 2007-09-07 06:32:13.375 250 12484.75 71.58 55335.75 88888.00 2007-09-07 06:32:13.500 250 12484.80 71.67 55335.80 88888.00 2007-09-07 06:32:13.625 250 12484.90 71.65 55335.82 88888.00 2007-09-07 06:32:13.750 250 12484.88 71.58 55335.80 88888.00 2007-09-07 06:32:13.875 250 12484.85 71.60 55335.80 88888.00 2007-09-07 06:32:14.000 250 12484.95 71.65 55335.78 88888.00 2007-09-07 06:32:14.125 250 12484.92 71.55 55335.78 88888.00 2007-09-07 06:32:14.250 250 12484.90 71.65 55335.80 88888.00 2007-09-07 06:32:14.375 250 12484.95 71.72 55335.82 88888.00 2007-09-07 06:32:14.500 250 12484.92 71.72 55335.82 88888.00 2007-09-07 06:32:14.625 250 12484.90 71.67 55335.82 88888.00 2007-09-07 06:32:14.750 250 12484.85 71.62 55335.80 88888.00 2007-09-07 06:32:14.875 250 12484.83 71.67 55335.80 88888.00 2007-09-07 06:32:15.000 250 12484.85 71.70 55335.80 88888.00 2007-09-07 06:32:15.125 250 12484.85 71.72 55335.82 88888.00 2007-09-07 06:32:15.250 250 12484.83 71.67 55335.78 88888.00 2007-09-07 06:32:15.375 250 12484.85 71.67 55335.80 88888.00 2007-09-07 06:32:15.500 250 12484.90 71.75 55335.80 88888.00 2007-09-07 06:32:15.625 250 12484.95 71.75 55335.82 88888.00 2007-09-07 06:32:15.750 250 12484.90 71.67 55335.78 88888.00 2007-09-07 06:32:15.875 250 12484.85 71.62 55335.78 88888.00 2007-09-07 06:32:16.000 250 12484.92 71.67 55335.80 88888.00 2007-09-07 06:32:16.125 250 12484.90 71.70 55335.82 88888.00 2007-09-07 06:32:16.250 250 12484.92 71.72 55335.85 88888.00 2007-09-07 06:32:16.375 250 12484.98 71.75 55335.82 88888.00 2007-09-07 06:32:16.500 250 12485.00 71.78 55335.82 88888.00 2007-09-07 06:32:16.625 250 12484.95 71.78 55335.82 88888.00 2007-09-07 06:32:16.750 250 12484.90 71.75 55335.80 88888.00 2007-09-07 06:32:16.875 250 12484.88 71.72 55335.80 88888.00 2007-09-07 06:32:17.000 250 12484.88 71.72 55335.80 88888.00 2007-09-07 06:32:17.125 250 12484.92 71.75 55335.85 88888.00 2007-09-07 06:32:17.250 250 12484.90 71.72 55335.82 88888.00 2007-09-07 06:32:17.375 250 12484.92 71.75 55335.80 88888.00 2007-09-07 06:32:17.500 250 12484.95 71.72 55335.82 88888.00 2007-09-07 06:32:17.625 250 12484.95 71.72 55335.82 88888.00 2007-09-07 06:32:17.750 250 12484.98 71.72 55335.78 88888.00 2007-09-07 06:32:17.875 250 12484.95 71.72 55335.78 88888.00 2007-09-07 06:32:18.000 250 12485.00 71.70 55335.78 88888.00 2007-09-07 06:32:18.125 250 12484.98 71.70 55335.80 88888.00 2007-09-07 06:32:18.250 250 12484.92 71.78 55335.80 88888.00 2007-09-07 06:32:18.375 250 12484.95 71.83 55335.80 88888.00 2007-09-07 06:32:18.500 250 12485.00 71.88 55335.80 88888.00 2007-09-07 06:32:18.625 250 12485.00 71.85 55335.85 88888.00 2007-09-07 06:32:18.750 250 12484.98 71.83 55335.85 88888.00 2007-09-07 06:32:18.875 250 12484.92 71.78 55335.82 88888.00 2007-09-07 06:32:19.000 250 12484.92 71.78 55335.82 88888.00 2007-09-07 06:32:19.125 250 12484.98 71.80 55335.82 88888.00 2007-09-07 06:32:19.250 250 12484.92 71.80 55335.80 88888.00 2007-09-07 06:32:19.375 250 12484.92 71.75 55335.82 88888.00 2007-09-07 06:32:19.500 250 12484.98 71.75 55335.82 88888.00 2007-09-07 06:32:19.625 250 12485.05 71.80 55335.82 88888.00 2007-09-07 06:32:19.750 250 12485.00 71.83 55335.80 88888.00 2007-09-07 06:32:19.875 250 12484.92 71.80 55335.80 88888.00 2007-09-07 06:32:20.000 250 12484.88 71.72 55335.78 88888.00 2007-09-07 06:32:20.125 250 12484.88 71.72 55335.85 88888.00 2007-09-07 06:32:20.250 250 12484.85 71.83 55335.85 88888.00 2007-09-07 06:32:20.375 250 12484.85 71.85 55335.82 88888.00 2007-09-07 06:32:20.500 250 12484.90 71.80 55335.82 88888.00 2007-09-07 06:32:20.625 250 12484.90 71.78 55335.85 88888.00 2007-09-07 06:32:20.750 250 12484.90 71.80 55335.85 88888.00 2007-09-07 06:32:20.875 250 12484.90 71.85 55335.85 88888.00 2007-09-07 06:32:21.000 250 12484.90 71.83 55335.82 88888.00 2007-09-07 06:32:21.125 250 12484.88 71.80 55335.82 88888.00 2007-09-07 06:32:21.250 250 12484.85 71.80 55335.85 88888.00 2007-09-07 06:32:21.375 250 12484.88 71.80 55335.82 88888.00 2007-09-07 06:32:21.500 250 12484.92 71.78 55335.82 88888.00 2007-09-07 06:32:21.625 250 12484.98 71.78 55335.82 88888.00 2007-09-07 06:32:21.750 250 12485.00 71.83 55335.82 88888.00 2007-09-07 06:32:21.875 250 12484.95 71.80 55335.82 88888.00 2007-09-07 06:32:22.000 250 12484.98 71.78 55335.82 88888.00 2007-09-07 06:32:22.125 250 12485.00 71.80 55335.80 88888.00 2007-09-07 06:32:22.250 250 12485.00 71.83 55335.80 88888.00 2007-09-07 06:32:22.375 250 12485.02 71.85 55335.80 88888.00 2007-09-07 06:32:22.500 250 12485.08 71.88 55335.85 88888.00 2007-09-07 06:32:22.625 250 12485.05 71.90 55335.88 88888.00 2007-09-07 06:32:22.750 250 12485.05 71.83 55335.88 88888.00 2007-09-07 06:32:22.875 250 12485.02 71.85 55335.90 88888.00 2007-09-07 06:32:23.000 250 12484.98 71.83 55335.85 88888.00 2007-09-07 06:32:23.125 250 12484.98 71.80 55335.88 88888.00 2007-09-07 06:32:23.250 250 12484.95 71.78 55335.85 88888.00 2007-09-07 06:32:23.375 250 12484.98 71.83 55335.85 88888.00 2007-09-07 06:32:23.500 250 12484.95 71.88 55335.88 88888.00 2007-09-07 06:32:23.625 250 12484.95 71.90 55335.85 88888.00 2007-09-07 06:32:23.750 250 12484.92 71.88 55335.90 88888.00 2007-09-07 06:32:23.875 250 12484.95 71.80 55335.85 88888.00 2007-09-07 06:32:24.000 250 12484.92 71.80 55335.82 88888.00 2007-09-07 06:32:24.125 250 12485.00 71.85 55335.88 88888.00 2007-09-07 06:32:24.250 250 12484.95 71.88 55335.93 88888.00 2007-09-07 06:32:24.375 250 12484.92 71.85 55335.90 88888.00 2007-09-07 06:32:24.500 250 12484.90 71.83 55335.88 88888.00 2007-09-07 06:32:24.625 250 12484.88 71.85 55335.88 88888.00 2007-09-07 06:32:24.750 250 12484.88 71.88 55335.85 88888.00 2007-09-07 06:32:24.875 250 12484.90 71.90 55335.85 88888.00 2007-09-07 06:32:25.000 250 12484.92 71.90 55335.85 88888.00 2007-09-07 06:32:25.125 250 12484.90 71.88 55335.88 88888.00 2007-09-07 06:32:25.250 250 12484.88 71.90 55335.88 88888.00 2007-09-07 06:32:25.375 250 12484.88 71.83 55335.82 88888.00 2007-09-07 06:32:25.500 250 12484.88 71.78 55335.78 88888.00 2007-09-07 06:32:25.625 250 12484.88 71.85 55335.82 88888.00 2007-09-07 06:32:25.750 250 12484.92 71.97 55335.85 88888.00 2007-09-07 06:32:25.875 250 12484.98 71.97 55335.88 88888.00 2007-09-07 06:32:26.000 250 12484.92 71.90 55335.85 88888.00 2007-09-07 06:32:26.125 250 12484.92 71.90 55335.85 88888.00 2007-09-07 06:32:26.250 250 12484.95 71.90 55335.88 88888.00 2007-09-07 06:32:26.375 250 12484.95 71.90 55335.85 88888.00 2007-09-07 06:32:26.500 250 12484.98 71.90 55335.88 88888.00 2007-09-07 06:32:26.625 250 12485.02 71.97 55335.90 88888.00 2007-09-07 06:32:26.750 250 12485.00 71.90 55335.88 88888.00 2007-09-07 06:32:26.875 250 12485.00 71.88 55335.88 88888.00 2007-09-07 06:32:27.000 250 12484.95 71.85 55335.85 88888.00 2007-09-07 06:32:27.125 250 12484.88 71.88 55335.88 88888.00 2007-09-07 06:32:27.250 250 12484.83 71.90 55335.88 88888.00 2007-09-07 06:32:27.375 250 12484.77 71.88 55335.85 88888.00 2007-09-07 06:32:27.500 250 12484.77 71.83 55335.85 88888.00 2007-09-07 06:32:27.625 250 12484.88 71.90 55335.90 88888.00 2007-09-07 06:32:27.750 250 12484.95 71.97 55335.93 88888.00 2007-09-07 06:32:27.875 250 12484.90 71.97 55335.90 88888.00 2007-09-07 06:32:28.000 250 12484.85 71.95 55335.85 88888.00 2007-09-07 06:32:28.125 250 12484.85 71.97 55335.85 88888.00 2007-09-07 06:32:28.250 250 12484.92 71.97 55335.90 88888.00 2007-09-07 06:32:28.375 250 12484.92 71.95 55335.88 88888.00 2007-09-07 06:32:28.500 250 12484.83 71.92 55335.93 88888.00 2007-09-07 06:32:28.625 250 12484.80 71.92 55335.93 88888.00 2007-09-07 06:32:28.750 250 12484.85 71.95 55335.95 88888.00 2007-09-07 06:32:28.875 250 12484.92 72.03 55335.95 88888.00 2007-09-07 06:32:29.000 250 12484.95 71.97 55335.93 88888.00 2007-09-07 06:32:29.125 250 12484.85 71.92 55335.93 88888.00 2007-09-07 06:32:29.250 250 12484.80 71.90 55335.90 88888.00 2007-09-07 06:32:29.375 250 12484.83 71.97 55335.90 88888.00 2007-09-07 06:32:29.500 250 12484.90 71.97 55335.93 88888.00 2007-09-07 06:32:29.625 250 12484.90 71.95 55335.95 88888.00 2007-09-07 06:32:29.750 250 12484.88 71.97 55335.97 88888.00 2007-09-07 06:32:29.875 250 12484.88 71.92 55335.95 88888.00 2007-09-07 06:32:30.000 250 12484.85 71.90 55335.90 88888.00 2007-09-07 06:32:30.125 250 12484.85 71.85 55335.93 88888.00 2007-09-07 06:32:30.250 250 12484.80 71.90 55335.95 88888.00 2007-09-07 06:32:30.375 250 12484.92 71.92 55335.97 88888.00 2007-09-07 06:32:30.500 250 12484.95 71.92 55335.97 88888.00 2007-09-07 06:32:30.625 250 12484.83 71.95 55335.90 88888.00 2007-09-07 06:32:30.750 250 12484.83 71.95 55335.90 88888.00 2007-09-07 06:32:30.875 250 12484.85 71.95 55335.93 88888.00 2007-09-07 06:32:31.000 250 12484.95 71.95 55335.90 88888.00 2007-09-07 06:32:31.125 250 12484.98 71.95 55335.85 88888.00 2007-09-07 06:32:31.250 250 12484.92 71.97 55335.80 88888.00 2007-09-07 06:32:31.375 250 12484.88 71.97 55335.80 88888.00 2007-09-07 06:32:31.500 250 12484.77 71.95 55335.82 88888.00 2007-09-07 06:32:31.625 250 12484.83 72.00 55335.90 88888.00 2007-09-07 06:32:31.750 250 12484.88 72.00 55335.93 88888.00 2007-09-07 06:32:31.875 250 12484.85 72.00 55335.90 88888.00 2007-09-07 06:32:32.000 250 12484.80 71.97 55335.93 88888.00 2007-09-07 06:32:32.125 250 12484.77 72.00 55335.90 88888.00 2007-09-07 06:32:32.250 250 12484.85 72.00 55335.95 88888.00 2007-09-07 06:32:32.375 250 12484.92 72.03 55335.97 88888.00 2007-09-07 06:32:32.500 250 12484.85 71.95 55335.95 88888.00 2007-09-07 06:32:32.625 250 12484.75 71.95 55335.90 88888.00 2007-09-07 06:32:32.750 250 12484.65 71.92 55335.93 88888.00 2007-09-07 06:32:32.875 250 12484.62 71.95 55335.95 88888.00 2007-09-07 06:32:33.000 250 12484.65 71.97 55335.95 88888.00 2007-09-07 06:32:33.125 250 12484.75 72.05 55335.97 88888.00 2007-09-07 06:32:33.250 250 12484.83 72.05 55336.00 88888.00 2007-09-07 06:32:33.375 250 12484.77 72.03 55336.03 88888.00 2007-09-07 06:32:33.500 250 12484.65 71.92 55335.97 88888.00 2007-09-07 06:32:33.625 250 12484.77 72.00 55336.03 88888.00 2007-09-07 06:32:33.750 250 12484.85 72.05 55336.05 88888.00 2007-09-07 06:32:33.875 250 12484.85 72.08 55336.07 88888.00 2007-09-07 06:32:34.000 250 12484.75 72.03 55336.07 88888.00 2007-09-07 06:32:34.125 250 12484.77 72.03 55336.07 88888.00 2007-09-07 06:32:34.250 250 12484.80 72.05 55336.07 88888.00 2007-09-07 06:32:34.375 250 12484.73 72.03 55336.05 88888.00 2007-09-07 06:32:34.500 250 12484.67 72.03 55336.05 88888.00 2007-09-07 06:32:34.625 250 12484.62 72.00 55336.07 88888.00 2007-09-07 06:32:34.750 250 12484.60 71.97 55336.05 88888.00 2007-09-07 06:32:34.875 250 12484.65 71.97 55336.05 88888.00 2007-09-07 06:32:35.000 250 12484.65 72.00 55336.05 88888.00 2007-09-07 06:32:35.125 250 12484.67 72.00 55336.05 88888.00 2007-09-07 06:32:35.250 250 12484.67 72.00 55336.03 88888.00 2007-09-07 06:32:35.375 250 12484.73 72.03 55336.03 88888.00 2007-09-07 06:32:35.500 250 12484.70 72.00 55336.00 88888.00 2007-09-07 06:32:35.625 250 12484.67 72.00 55336.03 88888.00 2007-09-07 06:32:35.750 250 12484.73 72.08 55336.05 88888.00 2007-09-07 06:32:35.875 250 12484.70 72.10 55336.05 88888.00 2007-09-07 06:32:36.000 250 12484.58 72.08 55336.05 88888.00 2007-09-07 06:32:36.125 250 12484.65 72.03 55336.10 88888.00 2007-09-07 06:32:36.250 250 12484.65 71.97 55336.07 88888.00 2007-09-07 06:32:36.375 250 12484.62 72.00 55336.05 88888.00 2007-09-07 06:32:36.500 250 12484.60 72.08 55336.07 88888.00 2007-09-07 06:32:36.625 250 12484.60 72.08 55336.05 88888.00 2007-09-07 06:32:36.750 250 12484.67 72.08 55336.05 88888.00 2007-09-07 06:32:36.875 250 12484.62 72.05 55336.05 88888.00 2007-09-07 06:32:37.000 250 12484.58 72.03 55336.05 88888.00 2007-09-07 06:32:37.125 250 12484.52 72.00 55336.03 88888.00 2007-09-07 06:32:37.250 250 12484.50 72.03 55336.07 88888.00 2007-09-07 06:32:37.375 250 12484.50 72.03 55336.03 88888.00 2007-09-07 06:32:37.500 250 12484.50 72.03 55336.05 88888.00 2007-09-07 06:32:37.625 250 12484.50 72.05 55336.07 88888.00 2007-09-07 06:32:37.750 250 12484.52 72.08 55336.10 88888.00 2007-09-07 06:32:37.875 250 12484.48 72.03 55336.07 88888.00 2007-09-07 06:32:38.000 250 12484.48 72.00 55336.10 88888.00 2007-09-07 06:32:38.125 250 12484.52 72.03 55336.12 88888.00 2007-09-07 06:32:38.250 250 12484.52 72.00 55336.12 88888.00 2007-09-07 06:32:38.375 250 12484.52 72.08 55336.10 88888.00 2007-09-07 06:32:38.500 250 12484.50 72.05 55336.10 88888.00 2007-09-07 06:32:38.625 250 12484.45 72.03 55336.07 88888.00 2007-09-07 06:32:38.750 250 12484.52 72.05 55336.10 88888.00 2007-09-07 06:32:38.875 250 12484.52 72.05 55336.10 88888.00 2007-09-07 06:32:39.000 250 12484.60 72.03 55336.10 88888.00 2007-09-07 06:32:39.125 250 12484.58 71.97 55336.10 88888.00 2007-09-07 06:32:39.250 250 12484.52 72.00 55336.10 88888.00 2007-09-07 06:32:39.375 250 12484.55 72.00 55336.10 88888.00 2007-09-07 06:32:39.500 250 12484.42 71.95 55336.10 88888.00 2007-09-07 06:32:39.625 250 12484.48 71.97 55336.12 88888.00 2007-09-07 06:32:39.750 250 12484.50 72.03 55336.15 88888.00 2007-09-07 06:32:39.875 250 12484.45 72.03 55336.15 88888.00 2007-09-07 06:32:40.000 250 12484.42 72.03 55336.15 88888.00 2007-09-07 06:32:40.125 250 12484.50 72.15 55336.18 88888.00 2007-09-07 06:32:40.250 250 12484.42 72.10 55336.15 88888.00 2007-09-07 06:32:40.375 250 12484.35 72.00 55336.10 88888.00 2007-09-07 06:32:40.500 250 12484.38 71.97 55336.10 88888.00 2007-09-07 06:32:40.625 250 12484.40 72.00 55336.10 88888.00 2007-09-07 06:32:40.750 250 12484.40 72.03 55336.10 88888.00 2007-09-07 06:32:40.875 250 12484.45 72.03 55336.10 88888.00 2007-09-07 06:32:41.000 250 12484.52 72.08 55336.12 88888.00 2007-09-07 06:32:41.125 250 12484.40 72.03 55336.12 88888.00 2007-09-07 06:32:41.250 250 12484.35 72.03 55336.12 88888.00 2007-09-07 06:32:41.375 250 12484.40 72.05 55336.15 88888.00 2007-09-07 06:32:41.500 250 12484.40 72.00 55336.15 88888.00 2007-09-07 06:32:41.625 250 12484.38 72.00 55336.15 88888.00 2007-09-07 06:32:41.750 250 12484.40 72.05 55336.18 88888.00 2007-09-07 06:32:41.875 250 12484.45 72.08 55336.18 88888.00 2007-09-07 06:32:42.000 250 12484.45 72.05 55336.20 88888.00 2007-09-07 06:32:42.125 250 12484.40 72.05 55336.20 88888.00 2007-09-07 06:32:42.250 250 12484.38 72.05 55336.15 88888.00 2007-09-07 06:32:42.375 250 12484.38 72.05 55336.15 88888.00 2007-09-07 06:32:42.500 250 12484.33 72.03 55336.20 88888.00 2007-09-07 06:32:42.625 250 12484.30 72.05 55336.18 88888.00 2007-09-07 06:32:42.750 250 12484.23 72.08 55336.18 88888.00 2007-09-07 06:32:42.875 250 12484.25 72.10 55336.20 88888.00 2007-09-07 06:32:43.000 250 12484.27 72.10 55336.18 88888.00 2007-09-07 06:32:43.125 250 12484.35 72.03 55336.20 88888.00 2007-09-07 06:32:43.250 250 12484.33 72.03 55336.20 88888.00 2007-09-07 06:32:43.375 250 12484.27 72.03 55336.18 88888.00 2007-09-07 06:32:43.500 250 12484.38 72.05 55336.18 88888.00 2007-09-07 06:32:43.625 250 12484.45 72.03 55336.18 88888.00 2007-09-07 06:32:43.750 250 12484.30 72.00 55336.18 88888.00 2007-09-07 06:32:43.875 250 12484.25 72.00 55336.15 88888.00 2007-09-07 06:32:44.000 250 12484.30 72.05 55336.18 88888.00 2007-09-07 06:32:44.125 250 12484.40 72.08 55336.20 88888.00 2007-09-07 06:32:44.250 250 12484.42 72.00 55336.20 88888.00 2007-09-07 06:32:44.375 250 12484.42 72.03 55336.20 88888.00 2007-09-07 06:32:44.500 250 12484.33 72.00 55336.22 88888.00 2007-09-07 06:32:44.625 250 12484.23 72.03 55336.25 88888.00 2007-09-07 06:32:44.750 250 12484.25 72.03 55336.22 88888.00 2007-09-07 06:32:44.875 250 12484.23 72.08 55336.20 88888.00 2007-09-07 06:32:45.000 250 12484.27 72.10 55336.22 88888.00 2007-09-07 06:32:45.125 250 12484.27 72.12 55336.25 88888.00 2007-09-07 06:32:45.250 250 12484.20 72.08 55336.25 88888.00 2007-09-07 06:32:45.375 250 12484.12 72.05 55336.22 88888.00 2007-09-07 06:32:45.500 250 12484.23 72.08 55336.25 88888.00 2007-09-07 06:32:45.625 250 12484.27 72.05 55336.25 88888.00 2007-09-07 06:32:45.750 250 12484.25 72.03 55336.25 88888.00 2007-09-07 06:32:45.875 250 12484.27 72.03 55336.25 88888.00 2007-09-07 06:32:46.000 250 12484.30 72.10 55336.28 88888.00 2007-09-07 06:32:46.125 250 12484.25 72.05 55336.22 88888.00 2007-09-07 06:32:46.250 250 12484.17 72.00 55336.22 88888.00 2007-09-07 06:32:46.375 250 12484.20 72.00 55336.22 88888.00 2007-09-07 06:32:46.500 250 12484.23 72.00 55336.25 88888.00 2007-09-07 06:32:46.625 250 12484.27 72.03 55336.28 88888.00 2007-09-07 06:32:46.750 250 12484.23 72.05 55336.25 88888.00 2007-09-07 06:32:46.875 250 12484.15 72.08 55336.25 88888.00 2007-09-07 06:32:47.000 250 12484.15 72.03 55336.25 88888.00 2007-09-07 06:32:47.125 250 12484.17 72.05 55336.25 88888.00 2007-09-07 06:32:47.250 250 12484.23 72.08 55336.30 88888.00 2007-09-07 06:32:47.375 250 12484.38 72.12 55336.32 88888.00 2007-09-07 06:32:47.500 250 12484.30 72.05 55336.30 88888.00 2007-09-07 06:32:47.625 250 12484.17 72.00 55336.28 88888.00 2007-09-07 06:32:47.750 250 12484.17 72.05 55336.28 88888.00 2007-09-07 06:32:47.875 250 12484.20 72.08 55336.32 88888.00 2007-09-07 06:32:48.000 250 12484.23 72.08 55336.30 88888.00 2007-09-07 06:32:48.125 250 12484.23 72.10 55336.32 88888.00 2007-09-07 06:32:48.250 250 12484.12 72.08 55336.32 88888.00 2007-09-07 06:32:48.375 250 12484.12 72.03 55336.30 88888.00 2007-09-07 06:32:48.500 250 12484.10 72.00 55336.28 88888.00 2007-09-07 06:32:48.625 250 12484.15 72.05 55336.28 88888.00 2007-09-07 06:32:48.750 250 12484.15 72.08 55336.30 88888.00 2007-09-07 06:32:48.875 250 12484.10 72.08 55336.30 88888.00 2007-09-07 06:32:49.000 250 12484.17 72.12 55336.32 88888.00 2007-09-07 06:32:49.125 250 12484.23 72.12 55336.32 88888.00 2007-09-07 06:32:49.250 250 12484.17 72.05 55336.32 88888.00 2007-09-07 06:32:49.375 250 12484.20 72.03 55336.32 88888.00 2007-09-07 06:32:49.500 250 12484.17 72.05 55336.32 88888.00 2007-09-07 06:32:49.625 250 12484.12 72.08 55336.35 88888.00 2007-09-07 06:32:49.750 250 12484.12 72.05 55336.32 88888.00 2007-09-07 06:32:49.875 250 12484.12 72.10 55336.35 88888.00 2007-09-07 06:32:50.000 250 12484.20 72.12 55336.32 88888.00 2007-09-07 06:32:50.125 250 12484.20 72.12 55336.35 88888.00 2007-09-07 06:32:50.250 250 12484.15 72.12 55336.35 88888.00 2007-09-07 06:32:50.375 250 12484.12 72.15 55336.32 88888.00 2007-09-07 06:32:50.500 250 12484.08 72.08 55336.32 88888.00 2007-09-07 06:32:50.625 250 12484.10 72.05 55336.35 88888.00 2007-09-07 06:32:50.750 250 12484.08 72.10 55336.38 88888.00 2007-09-07 06:32:50.875 250 12484.05 72.10 55336.35 88888.00 2007-09-07 06:32:51.000 250 12484.02 72.08 55336.35 88888.00 2007-09-07 06:32:51.125 250 12484.00 72.10 55336.35 88888.00 2007-09-07 06:32:51.250 250 12483.95 72.05 55336.35 88888.00 2007-09-07 06:32:51.375 250 12483.98 72.05 55336.38 88888.00 2007-09-07 06:32:51.500 250 12484.00 72.08 55336.38 88888.00 2007-09-07 06:32:51.625 250 12484.02 72.10 55336.38 88888.00 2007-09-07 06:32:51.750 250 12484.02 72.10 55336.38 88888.00 2007-09-07 06:32:51.875 250 12484.02 72.15 55336.35 88888.00 2007-09-07 06:32:52.000 250 12484.02 72.15 55336.38 88888.00 2007-09-07 06:32:52.125 250 12484.05 72.15 55336.38 88888.00 2007-09-07 06:32:52.250 250 12484.05 72.10 55336.38 88888.00 2007-09-07 06:32:52.375 250 12484.08 72.08 55336.32 88888.00 2007-09-07 06:32:52.500 250 12484.10 72.12 55336.38 88888.00 2007-09-07 06:32:52.625 250 12484.08 72.17 55336.40 88888.00 2007-09-07 06:32:52.750 250 12484.02 72.17 55336.40 88888.00 2007-09-07 06:32:52.875 250 12484.00 72.20 55336.45 88888.00 2007-09-07 06:32:53.000 250 12484.00 72.12 55336.40 88888.00 2007-09-07 06:32:53.125 250 12484.00 72.17 55336.40 88888.00 2007-09-07 06:32:53.250 250 12484.00 72.22 55336.43 88888.00 2007-09-07 06:32:53.375 250 12484.05 72.28 55336.43 88888.00 2007-09-07 06:32:53.500 250 12484.02 72.30 55336.43 88888.00 2007-09-07 06:32:53.625 250 12484.05 72.22 55336.38 88888.00 2007-09-07 06:32:53.750 250 12484.02 72.15 55336.35 88888.00 2007-09-07 06:32:53.875 250 12483.98 72.17 55336.38 88888.00 2007-09-07 06:32:54.000 250 12484.00 72.22 55336.38 88888.00 2007-09-07 06:32:54.125 250 12484.02 72.20 55336.40 88888.00 2007-09-07 06:32:54.250 250 12484.02 72.17 55336.40 88888.00 2007-09-07 06:32:54.375 250 12484.00 72.15 55336.38 88888.00 2007-09-07 06:32:54.500 250 12483.98 72.12 55336.38 88888.00 2007-09-07 06:32:54.625 250 12483.98 72.15 55336.38 88888.00 2007-09-07 06:32:54.750 250 12484.00 72.25 55336.40 88888.00 2007-09-07 06:32:54.875 250 12484.05 72.30 55336.43 88888.00 2007-09-07 06:32:55.000 250 12484.00 72.28 55336.40 88888.00 2007-09-07 06:32:55.125 250 12483.92 72.22 55336.43 88888.00 2007-09-07 06:32:55.250 250 12483.90 72.22 55336.43 88888.00 2007-09-07 06:32:55.375 250 12484.02 72.25 55336.43 88888.00 2007-09-07 06:32:55.500 250 12484.00 72.20 55336.43 88888.00 2007-09-07 06:32:55.625 250 12483.95 72.12 55336.38 88888.00 2007-09-07 06:32:55.750 250 12484.02 72.17 55336.38 88888.00 2007-09-07 06:32:55.875 250 12484.05 72.17 55336.40 88888.00 2007-09-07 06:32:56.000 250 12483.90 72.10 55336.53 88888.00 2007-09-07 06:32:56.125 250 12483.88 72.12 55336.57 88888.00 2007-09-07 06:32:56.250 250 12483.92 72.17 55336.57 88888.00 2007-09-07 06:32:56.375 250 12483.98 72.17 55336.57 88888.00 2007-09-07 06:32:56.500 250 12483.98 72.17 55336.57 88888.00 2007-09-07 06:32:56.625 250 12483.92 72.17 55336.57 88888.00 2007-09-07 06:32:56.750 250 12483.90 72.17 55336.60 88888.00 2007-09-07 06:32:56.875 250 12483.90 72.20 55336.57 88888.00 2007-09-07 06:32:57.000 250 12483.98 72.33 55336.43 88888.00 2007-09-07 06:32:57.125 250 12483.95 72.33 55336.45 88888.00 2007-09-07 06:32:57.250 250 12483.90 72.25 55336.50 88888.00 2007-09-07 06:32:57.375 250 12483.92 72.30 55336.50 88888.00 2007-09-07 06:32:57.500 250 12483.90 72.30 55336.45 88888.00 2007-09-07 06:32:57.625 250 12483.90 72.25 55336.43 88888.00 2007-09-07 06:32:57.750 250 12483.95 72.28 55336.43 88888.00 2007-09-07 06:32:57.875 250 12483.98 72.30 55336.47 88888.00 2007-09-07 06:32:58.000 250 12483.88 72.33 55336.43 88888.00 2007-09-07 06:32:58.125 250 12483.90 72.30 55336.40 88888.00 2007-09-07 06:32:58.250 250 12483.88 72.30 55336.38 88888.00 2007-09-07 06:32:58.375 250 12483.92 72.28 55336.35 88888.00 2007-09-07 06:32:58.500 250 12483.95 72.33 55336.40 88888.00 2007-09-07 06:32:58.625 250 12483.98 72.35 55336.43 88888.00 2007-09-07 06:32:58.750 250 12483.98 72.35 55336.45 88888.00 2007-09-07 06:32:58.875 250 12484.00 72.42 55336.45 88888.00 2007-09-07 06:32:59.000 250 12483.98 72.40 55336.43 88888.00 2007-09-07 06:32:59.125 250 12483.95 72.30 55336.43 88888.00 2007-09-07 06:32:59.250 250 12484.00 72.30 55336.47 88888.00 2007-09-07 06:32:59.375 250 12484.02 72.33 55336.45 88888.00 2007-09-07 06:32:59.500 250 12484.02 72.35 55336.45 88888.00 2007-09-07 06:32:59.625 250 12484.02 72.33 55336.47 88888.00 2007-09-07 06:32:59.750 250 12484.05 72.38 55336.47 88888.00 2007-09-07 06:32:59.875 250 12484.00 72.33 55336.43 88888.00 2007-09-07 06:33:00.000 250 12483.98 72.28 55336.43 88888.00 2007-09-07 06:33:00.125 250 12483.95 72.35 55336.45 88888.00 2007-09-07 06:33:00.250 250 12483.92 72.35 55336.47 88888.00 2007-09-07 06:33:00.375 250 12484.00 72.40 55336.50 88888.00 2007-09-07 06:33:00.500 250 12484.00 72.35 55336.47 88888.00 2007-09-07 06:33:00.625 250 12483.98 72.33 55336.43 88888.00 2007-09-07 06:33:00.750 250 12484.02 72.35 55336.45 88888.00 2007-09-07 06:33:00.875 250 12484.00 72.38 55336.45 88888.00 2007-09-07 06:33:01.000 250 12483.98 72.40 55336.43 88888.00 2007-09-07 06:33:01.125 250 12483.98 72.42 55336.43 88888.00 2007-09-07 06:33:01.250 250 12484.02 72.42 55336.47 88888.00 2007-09-07 06:33:01.375 250 12484.12 72.45 55336.45 88888.00 2007-09-07 06:33:01.500 250 12484.15 72.40 55336.45 88888.00 2007-09-07 06:33:01.625 250 12484.12 72.40 55336.45 88888.00 2007-09-07 06:33:01.750 250 12484.12 72.45 55336.45 88888.00 2007-09-07 06:33:01.875 250 12484.15 72.45 55336.47 88888.00 2007-09-07 06:33:02.000 250 12484.20 72.47 55336.43 88888.00 2007-09-07 06:33:02.125 250 12484.12 72.45 55336.40 88888.00 2007-09-07 06:33:02.250 250 12484.05 72.47 55336.47 88888.00 2007-09-07 06:33:02.375 250 12484.05 72.47 55336.47 88888.00 2007-09-07 06:33:02.500 250 12484.05 72.50 55336.47 88888.00 2007-09-07 06:33:02.625 250 12484.02 72.47 55336.45 88888.00 2007-09-07 06:33:02.750 250 12484.05 72.45 55336.47 88888.00 2007-09-07 06:33:02.875 250 12483.98 72.45 55336.45 88888.00 2007-09-07 06:33:03.000 250 12484.08 72.47 55336.43 88888.00 2007-09-07 06:33:03.125 250 12484.10 72.47 55336.45 88888.00 2007-09-07 06:33:03.250 250 12484.15 72.50 55336.50 88888.00 2007-09-07 06:33:03.375 250 12484.12 72.50 55336.47 88888.00 2007-09-07 06:33:03.500 250 12484.10 72.45 55336.47 88888.00 2007-09-07 06:33:03.625 250 12484.17 72.47 55336.45 88888.00 2007-09-07 06:33:03.750 250 12484.15 72.55 55336.47 88888.00 2007-09-07 06:33:03.875 250 12484.15 72.50 55336.45 88888.00 2007-09-07 06:33:04.000 250 12484.12 72.45 55336.40 88888.00 2007-09-07 06:33:04.125 250 12484.08 72.47 55336.45 88888.00 2007-09-07 06:33:04.250 250 12484.08 72.55 55336.47 88888.00 2007-09-07 06:33:04.375 250 12484.10 72.62 55336.47 88888.00 2007-09-07 06:33:04.500 250 12484.08 72.53 55336.45 88888.00 2007-09-07 06:33:04.625 250 12484.08 72.53 55336.45 88888.00 2007-09-07 06:33:04.750 250 12484.08 72.58 55336.45 88888.00 2007-09-07 06:33:04.875 250 12484.05 72.60 55336.45 88888.00 2007-09-07 06:33:05.000 250 12484.05 72.55 55336.45 88888.00 2007-09-07 06:33:05.125 250 12484.00 72.53 55336.47 88888.00 2007-09-07 06:33:05.250 250 12484.02 72.58 55336.50 88888.00 2007-09-07 06:33:05.375 250 12484.10 72.58 55336.53 88888.00 2007-09-07 06:33:05.500 250 12484.12 72.60 55336.50 88888.00 2007-09-07 06:33:05.625 250 12484.23 72.67 55336.50 88888.00 2007-09-07 06:33:05.750 250 12484.25 72.62 55336.47 88888.00 2007-09-07 06:33:05.875 250 12484.25 72.55 55336.45 88888.00 2007-09-07 06:33:06.000 250 12484.23 72.62 55336.45 88888.00 2007-09-07 06:33:06.125 250 12484.25 72.67 55336.45 88888.00 2007-09-07 06:33:06.250 250 12484.20 72.67 55336.47 88888.00 2007-09-07 06:33:06.375 250 12484.25 72.67 55336.50 88888.00 2007-09-07 06:33:06.500 250 12484.30 72.67 55336.47 88888.00 2007-09-07 06:33:06.625 250 12484.25 72.62 55336.40 88888.00 2007-09-07 06:33:06.750 250 12484.25 72.65 55336.45 88888.00 2007-09-07 06:33:06.875 250 12484.23 72.67 55336.45 88888.00 2007-09-07 06:33:07.000 250 12484.27 72.65 55336.43 88888.00 2007-09-07 06:33:07.125 250 12484.20 72.65 55336.43 88888.00 2007-09-07 06:33:07.250 250 12484.23 72.70 55336.45 88888.00 2007-09-07 06:33:07.375 250 12484.27 72.70 55336.45 88888.00 2007-09-07 06:33:07.500 250 12484.25 72.70 55336.45 88888.00 2007-09-07 06:33:07.625 250 12484.23 72.70 55336.43 88888.00 2007-09-07 06:33:07.750 250 12484.27 72.72 55336.45 88888.00 2007-09-07 06:33:07.875 250 12484.27 72.70 55336.45 88888.00 2007-09-07 06:33:08.000 250 12484.33 72.70 55336.43 88888.00 2007-09-07 06:33:08.125 250 12484.33 72.70 55336.45 88888.00 2007-09-07 06:33:08.250 250 12484.27 72.70 55336.47 88888.00 2007-09-07 06:33:08.375 250 12484.38 72.80 55336.43 88888.00 2007-09-07 06:33:08.500 250 12484.35 72.75 55336.40 88888.00 2007-09-07 06:33:08.625 250 12484.23 72.70 55336.35 88888.00 2007-09-07 06:33:08.750 250 12484.17 72.67 55336.43 88888.00 2007-09-07 06:33:08.875 250 12484.25 72.75 55336.45 88888.00 2007-09-07 06:33:09.000 250 12484.38 72.78 55336.43 88888.00 2007-09-07 06:33:09.125 250 12484.42 72.72 55336.38 88888.00 2007-09-07 06:33:09.250 250 12484.38 72.72 55336.38 88888.00 2007-09-07 06:33:09.375 250 12484.40 72.72 55336.40 88888.00 2007-09-07 06:33:09.500 250 12484.40 72.80 55336.43 88888.00 2007-09-07 06:33:09.625 250 12484.42 72.80 55336.45 88888.00 2007-09-07 06:33:09.750 250 12484.42 72.78 55336.45 88888.00 2007-09-07 06:33:09.875 250 12484.40 72.78 55336.40 88888.00 2007-09-07 06:33:10.000 250 12484.33 72.80 55336.40 88888.00 2007-09-07 06:33:10.125 250 12484.30 72.78 55336.40 88888.00 2007-09-07 06:33:10.250 250 12484.40 72.80 55336.40 88888.00 2007-09-07 06:33:10.375 250 12484.40 72.80 55336.43 88888.00 2007-09-07 06:33:10.500 250 12484.40 72.83 55336.45 88888.00 2007-09-07 06:33:10.625 250 12484.35 72.83 55336.43 88888.00 2007-09-07 06:33:10.750 250 12484.40 72.78 55336.45 88888.00 2007-09-07 06:33:10.875 250 12484.48 72.83 55336.47 88888.00 2007-09-07 06:33:11.000 250 12484.48 72.90 55336.47 88888.00 2007-09-07 06:33:11.125 250 12484.45 72.95 55336.45 88888.00 2007-09-07 06:33:11.250 250 12484.45 72.92 55336.47 88888.00 2007-09-07 06:33:11.375 250 12484.48 72.90 55336.45 88888.00 2007-09-07 06:33:11.500 250 12484.50 72.92 55336.47 88888.00 2007-09-07 06:33:11.625 250 12484.48 72.90 55336.43 88888.00 2007-09-07 06:33:11.750 250 12484.42 72.85 55336.40 88888.00 2007-09-07 06:33:11.875 250 12484.42 72.88 55336.43 88888.00 2007-09-07 06:33:12.000 250 12484.45 72.88 55336.43 88888.00 2007-09-07 06:33:12.125 250 12484.45 72.90 55336.43 88888.00 2007-09-07 06:33:12.250 250 12484.45 72.97 55336.47 88888.00 2007-09-07 06:33:12.375 250 12484.50 72.95 55336.45 88888.00 2007-09-07 06:33:12.500 250 12484.48 72.92 55336.40 88888.00 2007-09-07 06:33:12.625 250 12484.45 72.88 55336.38 88888.00 2007-09-07 06:33:12.750 250 12484.50 72.92 55336.38 88888.00 2007-09-07 06:33:12.875 250 12484.50 72.88 55336.40 88888.00 2007-09-07 06:33:13.000 250 12484.58 72.90 55336.40 88888.00 2007-09-07 06:33:13.125 250 12484.62 72.92 55336.40 88888.00 2007-09-07 06:33:13.250 250 12484.62 72.97 55336.40 88888.00 2007-09-07 06:33:13.375 250 12484.60 73.00 55336.40 88888.00 2007-09-07 06:33:13.500 250 12484.52 73.03 55336.43 88888.00 2007-09-07 06:33:13.625 250 12484.48 72.95 55336.38 88888.00 2007-09-07 06:33:13.750 250 12484.42 72.90 55336.40 88888.00 2007-09-07 06:33:13.875 250 12484.48 72.95 55336.38 88888.00 2007-09-07 06:33:14.000 250 12484.52 72.92 55336.40 88888.00 2007-09-07 06:33:14.125 250 12484.60 72.95 55336.43 88888.00 2007-09-07 06:33:14.250 250 12484.60 72.95 55336.45 88888.00 2007-09-07 06:33:14.375 250 12484.65 72.97 55336.43 88888.00 2007-09-07 06:33:14.500 250 12484.67 72.95 55336.43 88888.00 2007-09-07 06:33:14.625 250 12484.65 73.00 55336.43 88888.00 2007-09-07 06:33:14.750 250 12484.67 73.03 55336.43 88888.00 2007-09-07 06:33:14.875 250 12484.67 73.03 55336.40 88888.00 2007-09-07 06:33:15.000 250 12484.58 72.97 55336.35 88888.00 2007-09-07 06:33:15.125 250 12484.55 73.03 55336.38 88888.00 2007-09-07 06:33:15.250 250 12484.58 72.97 55336.43 88888.00 2007-09-07 06:33:15.375 250 12484.58 73.00 55336.43 88888.00 2007-09-07 06:33:15.500 250 12484.58 73.00 55336.38 88888.00 2007-09-07 06:33:15.625 250 12484.65 73.05 55336.38 88888.00 2007-09-07 06:33:15.750 250 12484.67 73.08 55336.43 88888.00 2007-09-07 06:33:15.875 250 12484.60 73.03 55336.40 88888.00 2007-09-07 06:33:16.000 250 12484.60 72.97 55336.35 88888.00 2007-09-07 06:33:16.125 250 12484.60 73.03 55336.38 88888.00 2007-09-07 06:33:16.250 250 12484.67 73.08 55336.43 88888.00 2007-09-07 06:33:16.375 250 12484.73 73.10 55336.43 88888.00 2007-09-07 06:33:16.500 250 12484.73 73.03 55336.40 88888.00 2007-09-07 06:33:16.625 250 12484.73 73.03 55336.38 88888.00 2007-09-07 06:33:16.750 250 12484.75 73.10 55336.38 88888.00 2007-09-07 06:33:16.875 250 12484.73 73.17 55336.40 88888.00 2007-09-07 06:33:17.000 250 12484.77 73.17 55336.40 88888.00 2007-09-07 06:33:17.125 250 12484.75 73.15 55336.40 88888.00 2007-09-07 06:33:17.250 250 12484.73 73.17 55336.43 88888.00 2007-09-07 06:33:17.375 250 12484.73 73.17 55336.45 88888.00 2007-09-07 06:33:17.500 250 12484.75 73.20 55336.40 88888.00 2007-09-07 06:33:17.625 250 12484.77 73.17 55336.40 88888.00 2007-09-07 06:33:17.750 250 12484.83 73.17 55336.43 88888.00 2007-09-07 06:33:17.875 250 12484.85 73.22 55336.43 88888.00 2007-09-07 06:33:18.000 250 12484.73 73.17 55336.40 88888.00 2007-09-07 06:33:18.125 250 12484.65 73.17 55336.40 88888.00 2007-09-07 06:33:18.250 250 12484.67 73.15 55336.40 88888.00 2007-09-07 06:33:18.375 250 12484.70 73.10 55336.35 88888.00 2007-09-07 06:33:18.500 250 12484.77 73.15 55336.38 88888.00 2007-09-07 06:33:18.625 250 12484.75 73.15 55336.38 88888.00 2007-09-07 06:33:18.750 250 12484.77 73.20 55336.40 88888.00 2007-09-07 06:33:18.875 250 12484.80 73.17 55336.40 88888.00 2007-09-07 06:33:19.000 250 12484.77 73.17 55336.35 88888.00 2007-09-07 06:33:19.125 250 12484.80 73.17 55336.35 88888.00 2007-09-07 06:33:19.250 250 12484.83 73.22 55336.38 88888.00 2007-09-07 06:33:19.375 250 12484.85 73.25 55336.38 88888.00 2007-09-07 06:33:19.500 250 12484.85 73.22 55336.38 88888.00 2007-09-07 06:33:19.625 250 12484.80 73.15 55336.35 88888.00 2007-09-07 06:33:19.750 250 12484.75 73.15 55336.38 88888.00 2007-09-07 06:33:19.875 250 12484.83 73.20 55336.43 88888.00 2007-09-07 06:33:20.000 250 12484.83 73.22 55336.43 88888.00 2007-09-07 06:33:20.125 250 12484.75 73.22 55336.43 88888.00 2007-09-07 06:33:20.250 250 12484.73 73.20 55336.45 88888.00 2007-09-07 06:33:20.375 250 12484.75 73.20 55336.43 88888.00 2007-09-07 06:33:20.500 250 12484.83 73.28 55336.45 88888.00 2007-09-07 06:33:20.625 250 12484.83 73.28 55336.43 88888.00 2007-09-07 06:33:20.750 250 12484.83 73.22 55336.38 88888.00 2007-09-07 06:33:20.875 250 12484.80 73.20 55336.32 88888.00 2007-09-07 06:33:21.000 250 12484.83 73.20 55336.35 88888.00 2007-09-07 06:33:21.125 250 12484.90 73.25 55336.38 88888.00 2007-09-07 06:33:21.250 250 12484.95 73.28 55336.43 88888.00 2007-09-07 06:33:21.375 250 12484.92 73.25 55336.38 88888.00 2007-09-07 06:33:21.500 250 12484.85 73.28 55336.38 88888.00 2007-09-07 06:33:21.625 250 12484.80 73.28 55336.40 88888.00 2007-09-07 06:33:21.750 250 12484.85 73.22 55336.43 88888.00 2007-09-07 06:33:21.875 250 12484.90 73.22 55336.43 88888.00 2007-09-07 06:33:22.000 250 12484.92 73.30 55336.43 88888.00 2007-09-07 06:33:22.125 250 12484.90 73.30 55336.43 88888.00 2007-09-07 06:33:22.250 250 12484.83 73.33 55336.40 88888.00 2007-09-07 06:33:22.375 250 12484.85 73.35 55336.43 88888.00 2007-09-07 06:33:22.500 250 12484.85 73.30 55336.40 88888.00 2007-09-07 06:33:22.625 250 12484.85 73.28 55336.35 88888.00 2007-09-07 06:33:22.750 250 12484.85 73.30 55336.38 88888.00 2007-09-07 06:33:22.875 250 12484.92 73.33 55336.40 88888.00 2007-09-07 06:33:23.000 250 12484.92 73.35 55336.40 88888.00 2007-09-07 06:33:23.125 250 12484.88 73.33 55336.43 88888.00 2007-09-07 06:33:23.250 250 12484.80 73.28 55336.43 88888.00 2007-09-07 06:33:23.375 250 12484.85 73.35 55336.45 88888.00 2007-09-07 06:33:23.500 250 12484.83 73.30 55336.43 88888.00 2007-09-07 06:33:23.625 250 12484.80 73.22 55336.43 88888.00 2007-09-07 06:33:23.750 250 12484.80 73.28 55336.43 88888.00 2007-09-07 06:33:23.875 250 12484.85 73.33 55336.43 88888.00 2007-09-07 06:33:24.000 250 12484.88 73.30 55336.40 88888.00 2007-09-07 06:33:24.125 250 12484.92 73.35 55336.43 88888.00 2007-09-07 06:33:24.250 250 12484.90 73.38 55336.45 88888.00 2007-09-07 06:33:24.375 250 12484.88 73.33 55336.45 88888.00 2007-09-07 06:33:24.500 250 12484.85 73.28 55336.40 88888.00 2007-09-07 06:33:24.625 250 12484.88 73.30 55336.38 88888.00 2007-09-07 06:33:24.750 250 12484.88 73.35 55336.40 88888.00 2007-09-07 06:33:24.875 250 12484.85 73.33 55336.43 88888.00 2007-09-07 06:33:25.000 250 12484.85 73.33 55336.45 88888.00 2007-09-07 06:33:25.125 250 12484.85 73.35 55336.43 88888.00 2007-09-07 06:33:25.250 250 12484.83 73.35 55336.43 88888.00 2007-09-07 06:33:25.375 250 12484.77 73.30 55336.38 88888.00 2007-09-07 06:33:25.500 250 12484.80 73.33 55336.35 88888.00 2007-09-07 06:33:25.625 250 12484.88 73.35 55336.43 88888.00 2007-09-07 06:33:25.750 250 12484.85 73.33 55336.45 88888.00 2007-09-07 06:33:25.875 250 12484.83 73.33 55336.43 88888.00 2007-09-07 06:33:26.000 250 12484.90 73.40 55336.40 88888.00 2007-09-07 06:33:26.125 250 12484.92 73.40 55336.38 88888.00 2007-09-07 06:33:26.250 250 12484.85 73.40 55336.38 88888.00 2007-09-07 06:33:26.375 250 12484.80 73.38 55336.40 88888.00 2007-09-07 06:33:26.500 250 12484.83 73.40 55336.43 88888.00 2007-09-07 06:33:26.625 250 12484.80 73.38 55336.43 88888.00 2007-09-07 06:33:26.750 250 12484.75 73.33 55336.38 88888.00 2007-09-07 06:33:26.875 250 12484.75 73.38 55336.32 88888.00 2007-09-07 06:33:27.000 250 12484.80 73.40 55336.32 88888.00 2007-09-07 06:33:27.125 250 12484.80 73.42 55336.40 88888.00 2007-09-07 06:33:27.250 250 12484.73 73.38 55336.40 88888.00 2007-09-07 06:33:27.375 250 12484.73 73.35 55336.38 88888.00 2007-09-07 06:33:27.500 250 12484.67 73.35 55336.35 88888.00 2007-09-07 06:33:27.625 250 12484.73 73.42 55336.35 88888.00 2007-09-07 06:33:27.750 250 12484.77 73.35 55336.40 88888.00 2007-09-07 06:33:27.875 250 12484.80 73.40 55336.40 88888.00 2007-09-07 06:33:28.000 250 12484.80 73.42 55336.40 88888.00 2007-09-07 06:33:28.125 250 12484.80 73.42 55336.40 88888.00 2007-09-07 06:33:28.250 250 12484.83 73.35 55336.43 88888.00 2007-09-07 06:33:28.375 250 12484.90 73.35 55336.43 88888.00 2007-09-07 06:33:28.500 250 12484.90 73.38 55336.43 88888.00 2007-09-07 06:33:28.625 250 12484.83 73.33 55336.38 88888.00 2007-09-07 06:33:28.750 250 12484.83 73.38 55336.38 88888.00 2007-09-07 06:33:28.875 250 12484.85 73.38 55336.40 88888.00 2007-09-07 06:33:29.000 250 12484.85 73.38 55336.38 88888.00 2007-09-07 06:33:29.125 250 12484.83 73.42 55336.40 88888.00 2007-09-07 06:33:29.250 250 12484.75 73.42 55336.43 88888.00 2007-09-07 06:33:29.375 250 12484.80 73.45 55336.45 88888.00 2007-09-07 06:33:29.500 250 12484.77 73.38 55336.40 88888.00 2007-09-07 06:33:29.625 250 12484.75 73.35 55336.38 88888.00 2007-09-07 06:33:29.750 250 12484.75 73.42 55336.38 88888.00 2007-09-07 06:33:29.875 250 12484.73 73.45 55336.43 88888.00 2007-09-07 06:33:30.000 250 12484.75 73.42 55336.43 88888.00 2007-09-07 06:33:30.125 250 12484.83 73.45 55336.45 88888.00 2007-09-07 06:33:30.250 250 12484.80 73.35 55336.40 88888.00 2007-09-07 06:33:30.375 250 12484.77 73.35 55336.38 88888.00 2007-09-07 06:33:30.500 250 12484.75 73.35 55336.35 88888.00 2007-09-07 06:33:30.625 250 12484.83 73.42 55336.38 88888.00 2007-09-07 06:33:30.750 250 12484.77 73.42 55336.38 88888.00 2007-09-07 06:33:30.875 250 12484.83 73.40 55336.40 88888.00 2007-09-07 06:33:31.000 250 12484.88 73.38 55336.40 88888.00 2007-09-07 06:33:31.125 250 12484.88 73.38 55336.43 88888.00 2007-09-07 06:33:31.250 250 12484.85 73.38 55336.40 88888.00 2007-09-07 06:33:31.375 250 12484.80 73.33 55336.40 88888.00 2007-09-07 06:33:31.500 250 12484.77 73.35 55336.40 88888.00 2007-09-07 06:33:31.625 250 12484.77 73.35 55336.38 88888.00 2007-09-07 06:33:31.750 250 12484.77 73.40 55336.43 88888.00 2007-09-07 06:33:31.875 250 12484.80 73.42 55336.43 88888.00 2007-09-07 06:33:32.000 250 12484.75 73.35 55336.40 88888.00 2007-09-07 06:33:32.125 250 12484.75 73.38 55336.38 88888.00 2007-09-07 06:33:32.250 250 12484.73 73.38 55336.43 88888.00 2007-09-07 06:33:32.375 250 12484.75 73.38 55336.43 88888.00 2007-09-07 06:33:32.500 250 12484.75 73.42 55336.43 88888.00 2007-09-07 06:33:32.625 250 12484.77 73.42 55336.43 88888.00 2007-09-07 06:33:32.750 250 12484.73 73.40 55336.40 88888.00 2007-09-07 06:33:32.875 250 12484.67 73.40 55336.43 88888.00 2007-09-07 06:33:33.000 250 12484.77 73.47 55336.43 88888.00 2007-09-07 06:33:33.125 250 12484.85 73.47 55336.47 88888.00 2007-09-07 06:33:33.250 250 12484.88 73.45 55336.47 88888.00 2007-09-07 06:33:33.375 250 12484.75 73.45 55336.45 88888.00 2007-09-07 06:33:33.500 250 12484.62 73.40 55336.45 88888.00 2007-09-07 06:33:33.625 250 12484.62 73.38 55336.45 88888.00 2007-09-07 06:33:33.750 250 12484.75 73.38 55336.45 88888.00 2007-09-07 06:33:33.875 250 12484.80 73.40 55336.43 88888.00 2007-09-07 06:33:34.000 250 12484.75 73.40 55336.43 88888.00 2007-09-07 06:33:34.125 250 12484.75 73.42 55336.43 88888.00 2007-09-07 06:33:34.250 250 12484.80 73.42 55336.47 88888.00 2007-09-07 06:33:34.375 250 12484.85 73.42 55336.47 88888.00 2007-09-07 06:33:34.500 250 12484.88 73.50 55336.50 88888.00 2007-09-07 06:33:34.625 250 12484.85 73.45 55336.47 88888.00 2007-09-07 06:33:34.750 250 12484.80 73.38 55336.45 88888.00 2007-09-07 06:33:34.875 250 12484.83 73.42 55336.45 88888.00 2007-09-07 06:33:35.000 250 12484.75 73.38 55336.45 88888.00 2007-09-07 06:33:35.125 250 12484.67 73.35 55336.43 88888.00 2007-09-07 06:33:35.250 250 12484.70 73.38 55336.45 88888.00 2007-09-07 06:33:35.375 250 12484.75 73.42 55336.45 88888.00 2007-09-07 06:33:35.500 250 12484.70 73.38 55336.45 88888.00 2007-09-07 06:33:35.625 250 12484.65 73.30 55336.43 88888.00 2007-09-07 06:33:35.750 250 12484.67 73.33 55336.40 88888.00 2007-09-07 06:33:35.875 250 12484.65 73.38 55336.43 88888.00 2007-09-07 06:33:36.000 250 12484.62 73.40 55336.47 88888.00 2007-09-07 06:33:36.125 250 12484.65 73.38 55336.50 88888.00 2007-09-07 06:33:36.250 250 12484.65 73.35 55336.50 88888.00 2007-09-07 06:33:36.375 250 12484.73 73.33 55336.47 88888.00 2007-09-07 06:33:36.500 250 12484.75 73.35 55336.47 88888.00 2007-09-07 06:33:36.625 250 12484.75 73.40 55336.47 88888.00 2007-09-07 06:33:36.750 250 12484.73 73.40 55336.47 88888.00 2007-09-07 06:33:36.875 250 12484.73 73.40 55336.45 88888.00 2007-09-07 06:33:37.000 250 12484.70 73.42 55336.45 88888.00 2007-09-07 06:33:37.125 250 12484.70 73.40 55336.50 88888.00 2007-09-07 06:33:37.250 250 12484.67 73.35 55336.50 88888.00 2007-09-07 06:33:37.375 250 12484.70 73.35 55336.45 88888.00 2007-09-07 06:33:37.500 250 12484.67 73.33 55336.43 88888.00 2007-09-07 06:33:37.625 250 12484.60 73.35 55336.40 88888.00 2007-09-07 06:33:37.750 250 12484.62 73.40 55336.40 88888.00 2007-09-07 06:33:37.875 250 12484.67 73.38 55336.45 88888.00 2007-09-07 06:33:38.000 250 12484.67 73.38 55336.43 88888.00 2007-09-07 06:33:38.125 250 12484.67 73.35 55336.45 88888.00 2007-09-07 06:33:38.250 250 12484.67 73.35 55336.50 88888.00 2007-09-07 06:33:38.375 250 12484.67 73.40 55336.47 88888.00 2007-09-07 06:33:38.500 250 12484.73 73.42 55336.45 88888.00 2007-09-07 06:33:38.625 250 12484.73 73.38 55336.43 88888.00 2007-09-07 06:33:38.750 250 12484.65 73.33 55336.45 88888.00 2007-09-07 06:33:38.875 250 12484.60 73.33 55336.45 88888.00 2007-09-07 06:33:39.000 250 12484.65 73.28 55336.45 88888.00 2007-09-07 06:33:39.125 250 12484.75 73.38 55336.50 88888.00 2007-09-07 06:33:39.250 250 12484.70 73.40 55336.53 88888.00 2007-09-07 06:33:39.375 250 12484.70 73.40 55336.47 88888.00 2007-09-07 06:33:39.500 250 12484.62 73.35 55336.50 88888.00 2007-09-07 06:33:39.625 250 12484.65 73.35 55336.50 88888.00 2007-09-07 06:33:39.750 250 12484.70 73.33 55336.50 88888.00 2007-09-07 06:33:39.875 250 12484.65 73.35 55336.53 88888.00 2007-09-07 06:33:40.000 250 12484.67 73.35 55336.50 88888.00 2007-09-07 06:33:40.125 250 12484.65 73.35 55336.50 88888.00 2007-09-07 06:33:40.250 250 12484.58 73.28 55336.50 88888.00 2007-09-07 06:33:40.375 250 12484.60 73.33 55336.50 88888.00 2007-09-07 06:33:40.500 250 12484.60 73.33 55336.47 88888.00 2007-09-07 06:33:40.625 250 12484.62 73.28 55336.50 88888.00 2007-09-07 06:33:40.750 250 12484.60 73.28 55336.47 88888.00 2007-09-07 06:33:40.875 250 12484.52 73.28 55336.47 88888.00 2007-09-07 06:33:41.000 250 12484.48 73.28 55336.47 88888.00 2007-09-07 06:33:41.125 250 12484.45 73.28 55336.50 88888.00 2007-09-07 06:33:41.250 250 12484.45 73.28 55336.50 88888.00 2007-09-07 06:33:41.375 250 12484.42 73.30 55336.50 88888.00 2007-09-07 06:33:41.500 250 12484.52 73.33 55336.50 88888.00 2007-09-07 06:33:41.625 250 12484.50 73.33 55336.50 88888.00 2007-09-07 06:33:41.750 250 12484.42 73.33 55336.50 88888.00 2007-09-07 06:33:41.875 250 12484.45 73.28 55336.50 88888.00 2007-09-07 06:33:42.000 250 12484.50 73.28 55336.50 88888.00 2007-09-07 06:33:42.125 250 12484.48 73.30 55336.50 88888.00 2007-09-07 06:33:42.250 250 12484.40 73.28 55336.47 88888.00 2007-09-07 06:33:42.375 250 12484.45 73.30 55336.45 88888.00 2007-09-07 06:33:42.500 250 12484.48 73.25 55336.45 88888.00 2007-09-07 06:33:42.625 250 12484.50 73.28 55336.50 88888.00 2007-09-07 06:33:42.750 250 12484.50 73.28 55336.50 88888.00 2007-09-07 06:33:42.875 250 12484.40 73.25 55336.50 88888.00 2007-09-07 06:33:43.000 250 12484.38 73.30 55336.47 88888.00 2007-09-07 06:33:43.125 250 12484.35 73.30 55336.50 88888.00 2007-09-07 06:33:43.250 250 12484.33 73.20 55336.47 88888.00 2007-09-07 06:33:43.375 250 12484.35 73.22 55336.47 88888.00 2007-09-07 06:33:43.500 250 12484.35 73.28 55336.50 88888.00 2007-09-07 06:33:43.625 250 12484.40 73.30 55336.50 88888.00 2007-09-07 06:33:43.750 250 12484.42 73.35 55336.50 88888.00 2007-09-07 06:33:43.875 250 12484.40 73.30 55336.47 88888.00 2007-09-07 06:33:44.000 250 12484.38 73.30 55336.50 88888.00 2007-09-07 06:33:44.125 250 12484.38 73.28 55336.50 88888.00 2007-09-07 06:33:44.250 250 12484.35 73.22 55336.50 88888.00 2007-09-07 06:33:44.375 250 12484.42 73.25 55336.47 88888.00 2007-09-07 06:33:44.500 250 12484.42 73.35 55336.50 88888.00 2007-09-07 06:33:44.625 250 12484.35 73.33 55336.47 88888.00 2007-09-07 06:33:44.750 250 12484.40 73.28 55336.50 88888.00 2007-09-07 06:33:44.875 250 12484.42 73.25 55336.50 88888.00 2007-09-07 06:33:45.000 250 12484.40 73.35 55336.53 88888.00 2007-09-07 06:33:45.125 250 12484.40 73.35 55336.53 88888.00 2007-09-07 06:33:45.250 250 12484.35 73.25 55336.50 88888.00 2007-09-07 06:33:45.375 250 12484.38 73.28 55336.50 88888.00 2007-09-07 06:33:45.500 250 12484.42 73.25 55336.50 88888.00 2007-09-07 06:33:45.625 250 12484.38 73.22 55336.53 88888.00 2007-09-07 06:33:45.750 250 12484.35 73.22 55336.50 88888.00 2007-09-07 06:33:45.875 250 12484.38 73.28 55336.50 88888.00 2007-09-07 06:33:46.000 250 12484.35 73.33 55336.45 88888.00 2007-09-07 06:33:46.125 250 12484.27 73.25 55336.45 88888.00 2007-09-07 06:33:46.250 250 12484.30 73.25 55336.45 88888.00 2007-09-07 06:33:46.375 250 12484.30 73.20 55336.43 88888.00 2007-09-07 06:33:46.500 250 12484.30 73.20 55336.45 88888.00 2007-09-07 06:33:46.625 250 12484.35 73.25 55336.45 88888.00 2007-09-07 06:33:46.750 250 12484.33 73.20 55336.43 88888.00 2007-09-07 06:33:46.875 250 12484.30 73.17 55336.40 88888.00 2007-09-07 06:33:47.000 250 12484.25 73.22 55336.43 88888.00 2007-09-07 06:33:47.125 250 12484.20 73.25 55336.45 88888.00 2007-09-07 06:33:47.250 250 12484.17 73.30 55336.45 88888.00 2007-09-07 06:33:47.375 250 12484.25 73.28 55336.47 88888.00 2007-09-07 06:33:47.500 250 12484.30 73.20 55336.45 88888.00 2007-09-07 06:33:47.625 250 12484.33 73.20 55336.43 88888.00 2007-09-07 06:33:47.750 250 12484.30 73.20 55336.43 88888.00 2007-09-07 06:33:47.875 250 12484.27 73.15 55336.40 88888.00 2007-09-07 06:33:48.000 250 12484.20 73.15 55336.40 88888.00 2007-09-07 06:33:48.125 250 12484.20 73.17 55336.45 88888.00 2007-09-07 06:33:48.250 250 12484.20 73.20 55336.47 88888.00 2007-09-07 06:33:48.375 250 12484.35 73.17 55336.45 88888.00 2007-09-07 06:33:48.500 250 12484.27 73.10 55336.43 88888.00 2007-09-07 06:33:48.625 250 12484.27 73.12 55336.43 88888.00 2007-09-07 06:33:48.750 250 12484.30 73.17 55336.47 88888.00 2007-09-07 06:33:48.875 250 12484.30 73.20 55336.47 88888.00 2007-09-07 06:33:49.000 250 12484.23 73.15 55336.47 88888.00 2007-09-07 06:33:49.125 250 12484.27 73.17 55336.45 88888.00 2007-09-07 06:33:49.250 250 12484.27 73.12 55336.45 88888.00 2007-09-07 06:33:49.375 250 12484.27 73.12 55336.47 88888.00 2007-09-07 06:33:49.500 250 12484.30 73.22 55336.50 88888.00 2007-09-07 06:33:49.625 250 12484.33 73.20 55336.50 88888.00 2007-09-07 06:33:49.750 250 12484.27 73.12 55336.45 88888.00 2007-09-07 06:33:49.875 250 12484.20 73.08 55336.43 88888.00 2007-09-07 06:33:50.000 250 12484.20 73.15 55336.40 88888.00 2007-09-07 06:33:50.125 250 12484.25 73.22 55336.43 88888.00 2007-09-07 06:33:50.250 250 12484.23 73.22 55336.45 88888.00 2007-09-07 06:33:50.375 250 12484.17 73.15 55336.43 88888.00 2007-09-07 06:33:50.500 250 12484.15 73.12 55336.38 88888.00 2007-09-07 06:33:50.625 250 12484.17 73.12 55336.40 88888.00 2007-09-07 06:33:50.750 250 12484.15 73.12 55336.40 88888.00 2007-09-07 06:33:50.875 250 12484.17 73.22 55336.45 88888.00 2007-09-07 06:33:51.000 250 12484.20 73.25 55336.40 88888.00 2007-09-07 06:33:51.125 250 12484.20 73.17 55336.43 88888.00 2007-09-07 06:33:51.250 250 12484.27 73.17 55336.45 88888.00 2007-09-07 06:33:51.375 250 12484.27 73.20 55336.43 88888.00 2007-09-07 06:33:51.500 250 12484.17 73.10 55336.38 88888.00 2007-09-07 06:33:51.625 250 12484.10 73.08 55336.38 88888.00 2007-09-07 06:33:51.750 250 12484.10 73.20 55336.43 88888.00 2007-09-07 06:33:51.875 250 12484.15 73.20 55336.40 88888.00 2007-09-07 06:33:52.000 250 12484.10 73.20 55336.38 88888.00 2007-09-07 06:33:52.125 250 12484.08 73.22 55336.38 88888.00 2007-09-07 06:33:52.250 250 12484.00 73.12 55336.35 88888.00 2007-09-07 06:33:52.375 250 12483.95 73.03 55336.32 88888.00 2007-09-07 06:33:52.500 250 12483.98 73.08 55336.35 88888.00 2007-09-07 06:33:52.625 250 12484.00 73.08 55336.38 88888.00 2007-09-07 06:33:52.750 250 12484.02 73.08 55336.35 88888.00 2007-09-07 06:33:52.875 250 12484.02 73.10 55336.35 88888.00 2007-09-07 06:33:53.000 250 12484.05 73.05 55336.35 88888.00 2007-09-07 06:33:53.125 250 12484.08 73.05 55336.32 88888.00 2007-09-07 06:33:53.250 250 12484.12 73.08 55336.32 88888.00 2007-09-07 06:33:53.375 250 12484.08 73.10 55336.38 88888.00 2007-09-07 06:33:53.500 250 12484.05 73.15 55336.40 88888.00 2007-09-07 06:33:53.625 250 12484.02 73.12 55336.40 88888.00 2007-09-07 06:33:53.750 250 12484.05 73.10 55336.40 88888.00 2007-09-07 06:33:53.875 250 12484.10 73.12 55336.40 88888.00 2007-09-07 06:33:54.000 250 12484.10 73.15 55336.38 88888.00 2007-09-07 06:33:54.125 250 12484.15 73.08 55336.40 88888.00 2007-09-07 06:33:54.250 250 12484.12 73.03 55336.38 88888.00 2007-09-07 06:33:54.375 250 12484.10 72.97 55336.38 88888.00 2007-09-07 06:33:54.500 250 12484.10 73.03 55336.38 88888.00 2007-09-07 06:33:54.625 250 12484.15 73.03 55336.35 88888.00 2007-09-07 06:33:54.750 250 12484.15 73.00 55336.32 88888.00 2007-09-07 06:33:54.875 250 12484.20 73.08 55336.38 88888.00 2007-09-07 06:33:55.000 250 12484.17 73.12 55336.35 88888.00 2007-09-07 06:33:55.125 250 12484.10 73.08 55336.32 88888.00 2007-09-07 06:33:55.250 250 12484.05 73.03 55336.35 88888.00 2007-09-07 06:33:55.375 250 12484.15 73.03 55336.38 88888.00 2007-09-07 06:33:55.500 250 12484.20 73.05 55336.35 88888.00 2007-09-07 06:33:55.625 250 12484.23 73.00 55336.35 88888.00 2007-09-07 06:33:55.750 250 12484.17 73.00 55336.32 88888.00 2007-09-07 06:33:55.875 250 12484.10 73.00 55336.32 88888.00 2007-09-07 06:33:56.000 250 12484.10 73.00 55336.32 88888.00 2007-09-07 06:33:56.125 250 12484.08 73.00 55336.35 88888.00 2007-09-07 06:33:56.250 250 12484.08 73.00 55336.35 88888.00 2007-09-07 06:33:56.375 250 12484.12 72.97 55336.32 88888.00 2007-09-07 06:33:56.500 250 12484.15 73.05 55336.35 88888.00 2007-09-07 06:33:56.625 250 12484.15 72.97 55336.32 88888.00 2007-09-07 06:33:56.750 250 12484.15 72.95 55336.32 88888.00 2007-09-07 06:33:56.875 250 12484.17 73.00 55336.32 88888.00 2007-09-07 06:33:57.000 250 12484.15 73.00 55336.30 88888.00 2007-09-07 06:33:57.125 250 12484.12 73.03 55336.32 88888.00 2007-09-07 06:33:57.250 250 12484.12 73.00 55336.35 88888.00 2007-09-07 06:33:57.375 250 12484.12 72.95 55336.32 88888.00 2007-09-07 06:33:57.500 250 12484.08 72.95 55336.32 88888.00 2007-09-07 06:33:57.625 250 12484.12 73.05 55336.38 88888.00 2007-09-07 06:33:57.750 250 12484.12 73.05 55336.35 88888.00 2007-09-07 06:33:57.875 250 12484.02 72.95 55336.32 88888.00 2007-09-07 06:33:58.000 250 12484.00 72.92 55336.30 88888.00 2007-09-07 06:33:58.125 250 12484.02 72.95 55336.30 88888.00 2007-09-07 06:33:58.250 250 12484.08 72.97 55336.30 88888.00 2007-09-07 06:33:58.375 250 12484.10 72.95 55336.30 88888.00 2007-09-07 06:33:58.500 250 12484.02 72.95 55336.30 88888.00 2007-09-07 06:33:58.625 250 12484.02 72.90 55336.28 88888.00 2007-09-07 06:33:58.750 250 12484.02 72.85 55336.28 88888.00 2007-09-07 06:33:58.875 250 12484.08 72.90 55336.30 88888.00 2007-09-07 06:33:59.000 250 12484.05 72.90 55336.30 88888.00 2007-09-07 06:33:59.125 250 12484.00 72.92 55336.30 88888.00 2007-09-07 06:33:59.250 250 12484.00 72.90 55336.30 88888.00 2007-09-07 06:33:59.375 250 12484.02 72.90 55336.28 88888.00 2007-09-07 06:33:59.500 250 12484.02 72.88 55336.25 88888.00 2007-09-07 06:33:59.625 250 12484.10 72.88 55336.28 88888.00 2007-09-07 06:33:59.750 250 12484.08 72.90 55336.32 88888.00 2007-09-07 06:33:59.875 250 12484.08 72.92 55336.32 88888.00 2007-09-07 06:34:00.000 250 12484.08 72.90 55336.28 88888.00 2007-09-07 06:34:00.125 250 12484.08 72.90 55336.30 88888.00 2007-09-07 06:34:00.250 250 12484.05 72.95 55336.30 88888.00 2007-09-07 06:34:00.375 250 12484.08 72.88 55336.25 88888.00 2007-09-07 06:34:00.500 250 12484.05 72.83 55336.25 88888.00 2007-09-07 06:34:00.625 250 12484.00 72.90 55336.22 88888.00 2007-09-07 06:34:00.750 250 12484.08 72.95 55336.28 88888.00 2007-09-07 06:34:00.875 250 12484.08 72.90 55336.25 88888.00 2007-09-07 06:34:01.000 250 12484.08 72.83 55336.20 88888.00 2007-09-07 06:34:01.125 250 12484.05 72.83 55336.20 88888.00 2007-09-07 06:34:01.250 250 12484.02 72.85 55336.22 88888.00 2007-09-07 06:34:01.375 250 12484.08 72.83 55336.20 88888.00 2007-09-07 06:34:01.500 250 12484.10 72.83 55336.25 88888.00 2007-09-07 06:34:01.625 250 12484.10 72.88 55336.20 88888.00 2007-09-07 06:34:01.750 250 12484.08 72.85 55336.18 88888.00 2007-09-07 06:34:01.875 250 12484.02 72.83 55336.18 88888.00 2007-09-07 06:34:02.000 250 12484.02 72.88 55336.20 88888.00 2007-09-07 06:34:02.125 250 12484.08 72.90 55336.20 88888.00 2007-09-07 06:34:02.250 250 12484.08 72.83 55336.18 88888.00 2007-09-07 06:34:02.375 250 12484.12 72.80 55336.12 88888.00 2007-09-07 06:34:02.500 250 12484.12 72.88 55336.15 88888.00 2007-09-07 06:34:02.625 250 12484.08 72.90 55336.15 88888.00 2007-09-07 06:34:02.750 250 12484.08 72.85 55336.15 88888.00 2007-09-07 06:34:02.875 250 12484.10 72.85 55336.15 88888.00 2007-09-07 06:34:03.000 250 12484.00 72.80 55336.07 88888.00 2007-09-07 06:34:03.125 250 12484.05 72.85 55336.07 88888.00 2007-09-07 06:34:03.250 250 12484.10 72.90 55336.12 88888.00 2007-09-07 06:34:03.375 250 12484.08 72.88 55336.12 88888.00 2007-09-07 06:34:03.500 250 12484.08 72.83 55336.10 88888.00 2007-09-07 06:34:03.625 250 12484.08 72.83 55336.10 88888.00 2007-09-07 06:34:03.750 250 12484.08 72.85 55336.12 88888.00 2007-09-07 06:34:03.875 250 12484.08 72.85 55336.10 88888.00 2007-09-07 06:34:04.000 250 12484.12 72.80 55336.07 88888.00 2007-09-07 06:34:04.125 250 12484.15 72.80 55336.10 88888.00 2007-09-07 06:34:04.250 250 12484.12 72.80 55336.10 88888.00 2007-09-07 06:34:04.375 250 12484.15 72.80 55336.10 88888.00 2007-09-07 06:34:04.500 250 12484.23 72.80 55336.12 88888.00 2007-09-07 06:34:04.625 250 12484.20 72.80 55336.15 88888.00 2007-09-07 06:34:04.750 250 12484.15 72.80 55336.10 88888.00 2007-09-07 06:34:04.875 250 12484.12 72.75 55336.12 88888.00 2007-09-07 06:34:05.000 250 12484.08 72.72 55336.05 88888.00 2007-09-07 06:34:05.125 250 12484.08 72.75 55336.07 88888.00 2007-09-07 06:34:05.250 250 12484.12 72.80 55336.10 88888.00 2007-09-07 06:34:05.375 250 12484.15 72.83 55336.12 88888.00 2007-09-07 06:34:05.500 250 12484.17 72.80 55336.12 88888.00 2007-09-07 06:34:05.625 250 12484.15 72.80 55336.10 88888.00 2007-09-07 06:34:05.750 250 12484.10 72.83 55336.10 88888.00 2007-09-07 06:34:05.875 250 12484.05 72.80 55336.10 88888.00 2007-09-07 06:34:06.000 250 12484.00 72.75 55336.10 88888.00 2007-09-07 06:34:06.125 250 12484.05 72.75 55336.10 88888.00 2007-09-07 06:34:06.250 250 12484.05 72.67 55336.10 88888.00 2007-09-07 06:34:06.375 250 12484.05 72.70 55336.10 88888.00 2007-09-07 06:34:06.500 250 12484.08 72.78 55336.10 88888.00 2007-09-07 06:34:06.625 250 12484.17 72.72 55336.10 88888.00 2007-09-07 06:34:06.750 250 12484.12 72.67 55336.07 88888.00 2007-09-07 06:34:06.875 250 12484.10 72.70 55336.07 88888.00 2007-09-07 06:34:07.000 250 12484.10 72.65 55336.05 88888.00 2007-09-07 06:34:07.125 250 12484.02 72.65 55336.07 88888.00 2007-09-07 06:34:07.250 250 12484.05 72.65 55336.07 88888.00 2007-09-07 06:34:07.375 250 12484.05 72.65 55336.05 88888.00 2007-09-07 06:34:07.500 250 12484.08 72.62 55336.05 88888.00 2007-09-07 06:34:07.625 250 12484.10 72.62 55336.05 88888.00 2007-09-07 06:34:07.750 250 12484.10 72.62 55336.03 88888.00 2007-09-07 06:34:07.875 250 12484.15 72.60 55336.03 88888.00 2007-09-07 06:34:08.000 250 12484.23 72.60 55336.05 88888.00 2007-09-07 06:34:08.125 250 12484.20 72.60 55336.05 88888.00 2007-09-07 06:34:08.250 250 12484.15 72.65 55336.07 88888.00 2007-09-07 06:34:08.375 250 12484.15 72.67 55336.07 88888.00 2007-09-07 06:34:08.500 250 12484.17 72.65 55336.07 88888.00 2007-09-07 06:34:08.625 250 12484.20 72.62 55336.05 88888.00 2007-09-07 06:34:08.750 250 12484.15 72.62 55336.05 88888.00 2007-09-07 06:34:08.875 250 12484.20 72.60 55336.05 88888.00 2007-09-07 06:34:09.000 250 12484.15 72.58 55336.03 88888.00 2007-09-07 06:34:09.125 250 12484.08 72.55 55336.00 88888.00 2007-09-07 06:34:09.250 250 12484.05 72.47 55335.97 88888.00 2007-09-07 06:34:09.375 250 12484.08 72.53 55335.97 88888.00 2007-09-07 06:34:09.500 250 12484.10 72.55 55336.03 88888.00 2007-09-07 06:34:09.625 250 12484.15 72.60 55336.07 88888.00 2007-09-07 06:34:09.750 250 12484.15 72.55 55336.03 88888.00 2007-09-07 06:34:09.875 250 12484.10 72.55 55336.00 88888.00 2007-09-07 06:34:10.000 250 12484.08 72.55 55336.00 88888.00 2007-09-07 06:34:10.125 250 12484.08 72.55 55336.03 88888.00 2007-09-07 06:34:10.250 250 12484.10 72.47 55336.03 88888.00 2007-09-07 06:34:10.375 250 12484.12 72.50 55336.00 88888.00 2007-09-07 06:34:10.500 250 12484.10 72.55 55336.00 88888.00 2007-09-07 06:34:10.625 250 12484.08 72.55 55335.97 88888.00 2007-09-07 06:34:10.750 250 12484.10 72.47 55335.95 88888.00 2007-09-07 06:34:10.875 250 12484.15 72.42 55335.93 88888.00 2007-09-07 06:34:11.000 250 12484.12 72.45 55335.93 88888.00 2007-09-07 06:34:11.125 250 12484.02 72.42 55335.93 88888.00 2007-09-07 06:34:11.250 250 12484.08 72.42 55335.93 88888.00 2007-09-07 06:34:11.375 250 12484.17 72.42 55335.93 88888.00 2007-09-07 06:34:11.500 250 12484.27 72.45 55335.95 88888.00 2007-09-07 06:34:11.625 250 12484.17 72.47 55335.93 88888.00 2007-09-07 06:34:11.750 250 12484.12 72.50 55335.93 88888.00 2007-09-07 06:34:11.875 250 12484.12 72.50 55335.93 88888.00 2007-09-07 06:34:12.000 250 12484.20 72.47 55335.90 88888.00 2007-09-07 06:34:12.125 250 12484.12 72.40 55335.90 88888.00 2007-09-07 06:34:12.250 250 12484.15 72.38 55335.88 88888.00 2007-09-07 06:34:12.375 250 12484.17 72.40 55335.88 88888.00 2007-09-07 06:34:12.500 250 12484.08 72.40 55335.88 88888.00 2007-09-07 06:34:12.625 250 12484.05 72.38 55335.88 88888.00 2007-09-07 06:34:12.750 250 12484.05 72.35 55335.88 88888.00 2007-09-07 06:34:12.875 250 12484.17 72.33 55335.90 88888.00 2007-09-07 06:34:13.000 250 12484.23 72.35 55335.88 88888.00 2007-09-07 06:34:13.125 250 12484.15 72.38 55335.88 88888.00 2007-09-07 06:34:13.250 250 12484.10 72.38 55335.90 88888.00 2007-09-07 06:34:13.375 250 12484.10 72.33 55335.88 88888.00 2007-09-07 06:34:13.500 250 12484.10 72.33 55335.90 88888.00 2007-09-07 06:34:13.625 250 12484.02 72.30 55335.88 88888.00 2007-09-07 06:34:13.750 250 12484.02 72.28 55335.82 88888.00 2007-09-07 06:34:13.875 250 12484.05 72.33 55335.88 88888.00 2007-09-07 06:34:14.000 250 12484.12 72.38 55335.90 88888.00 2007-09-07 06:34:14.125 250 12484.17 72.38 55335.90 88888.00 2007-09-07 06:34:14.250 250 12484.10 72.35 55335.85 88888.00 2007-09-07 06:34:14.375 250 12484.10 72.30 55335.85 88888.00 2007-09-07 06:34:14.500 250 12484.15 72.35 55335.90 88888.00 2007-09-07 06:34:14.625 250 12484.17 72.35 55335.90 88888.00 2007-09-07 06:34:14.750 250 12484.12 72.25 55335.88 88888.00 2007-09-07 06:34:14.875 250 12484.10 72.25 55335.82 88888.00 2007-09-07 06:34:15.000 250 12484.12 72.33 55335.85 88888.00 2007-09-07 06:34:15.125 250 12484.10 72.28 55335.82 88888.00 2007-09-07 06:34:15.250 250 12484.15 72.28 55335.85 88888.00 2007-09-07 06:34:15.375 250 12484.17 72.28 55335.85 88888.00 2007-09-07 06:34:15.500 250 12484.15 72.22 55335.85 88888.00 2007-09-07 06:34:15.625 250 12484.23 72.22 55335.88 88888.00 2007-09-07 06:34:15.750 250 12484.25 72.22 55335.88 88888.00 2007-09-07 06:34:15.875 250 12484.17 72.22 55335.85 88888.00 2007-09-07 06:34:16.000 250 12484.17 72.25 55335.82 88888.00 2007-09-07 06:34:16.125 250 12484.15 72.22 55335.80 88888.00 2007-09-07 06:34:16.250 250 12484.12 72.17 55335.82 88888.00 2007-09-07 06:34:16.375 250 12484.15 72.22 55335.80 88888.00 2007-09-07 06:34:16.500 250 12484.12 72.17 55335.80 88888.00 2007-09-07 06:34:16.625 250 12484.12 72.20 55335.80 88888.00 2007-09-07 06:34:16.750 250 12484.17 72.17 55335.85 88888.00 2007-09-07 06:34:16.875 250 12484.15 72.22 55335.85 88888.00 2007-09-07 06:34:17.000 250 12484.20 72.22 55335.80 88888.00 2007-09-07 06:34:17.125 250 12484.15 72.15 55335.75 88888.00 2007-09-07 06:34:17.250 250 12484.05 72.10 55335.72 88888.00 2007-09-07 06:34:17.375 250 12484.12 72.12 55335.78 88888.00 2007-09-07 06:34:17.500 250 12484.20 72.22 55335.82 88888.00 2007-09-07 06:34:17.625 250 12484.17 72.22 55335.78 88888.00 2007-09-07 06:34:17.750 250 12484.12 72.20 55335.75 88888.00 2007-09-07 06:34:17.875 250 12484.12 72.15 55335.78 88888.00 2007-09-07 06:34:18.000 250 12484.15 72.12 55335.78 88888.00 2007-09-07 06:34:18.125 250 12484.17 72.10 55335.78 88888.00 2007-09-07 06:34:18.250 250 12484.15 72.03 55335.78 88888.00 2007-09-07 06:34:18.375 250 12484.12 72.05 55335.78 88888.00 2007-09-07 06:34:18.500 250 12484.12 72.03 55335.80 88888.00 2007-09-07 06:34:18.625 250 12484.10 72.00 55335.80 88888.00 2007-09-07 06:34:18.750 250 12484.12 72.05 55335.75 88888.00 2007-09-07 06:34:18.875 250 12484.17 72.05 55335.72 88888.00 2007-09-07 06:34:19.000 250 12484.23 72.05 55335.70 88888.00 2007-09-07 06:34:19.125 250 12484.12 72.05 55335.68 88888.00 2007-09-07 06:34:19.250 250 12484.05 72.00 55335.72 88888.00 2007-09-07 06:34:19.375 250 12484.10 72.08 55335.72 88888.00 2007-09-07 06:34:19.500 250 12484.12 72.08 55335.72 88888.00 2007-09-07 06:34:19.625 250 12484.05 71.97 55335.70 88888.00 2007-09-07 06:34:19.750 250 12483.95 71.92 55335.70 88888.00 2007-09-07 06:34:19.875 250 12484.02 71.97 55335.72 88888.00 2007-09-07 06:34:20.000 250 12484.15 72.05 55335.72 88888.00 2007-09-07 06:34:20.125 250 12484.08 72.00 55335.70 88888.00 2007-09-07 06:34:20.250 250 12484.00 71.97 55335.70 88888.00 2007-09-07 06:34:20.375 250 12483.98 71.95 55335.70 88888.00 2007-09-07 06:34:20.500 250 12484.00 71.92 55335.68 88888.00 2007-09-07 06:34:20.625 250 12484.05 71.90 55335.68 88888.00 2007-09-07 06:34:20.750 250 12484.08 71.90 55335.65 88888.00 2007-09-07 06:34:20.875 250 12484.12 71.92 55335.68 88888.00 2007-09-07 06:34:21.000 250 12484.08 71.85 55335.68 88888.00 2007-09-07 06:34:21.125 250 12484.05 71.85 55335.70 88888.00 2007-09-07 06:34:21.250 250 12484.02 71.95 55335.70 88888.00 2007-09-07 06:34:21.375 250 12484.05 71.92 55335.65 88888.00 2007-09-07 06:34:21.500 250 12484.12 71.88 55335.65 88888.00 2007-09-07 06:34:21.625 250 12484.08 71.78 55335.65 88888.00 2007-09-07 06:34:21.750 250 12483.92 71.75 55335.65 88888.00 2007-09-07 06:34:21.875 250 12483.92 71.83 55335.65 88888.00 2007-09-07 06:34:22.000 250 12484.02 71.88 55335.65 88888.00 2007-09-07 06:34:22.125 250 12484.08 71.90 55335.65 88888.00 2007-09-07 06:34:22.250 250 12484.02 71.85 55335.68 88888.00 2007-09-07 06:34:22.375 250 12484.05 71.83 55335.68 88888.00 2007-09-07 06:34:22.500 250 12484.05 71.80 55335.62 88888.00 2007-09-07 06:34:22.625 250 12484.05 71.80 55335.62 88888.00 2007-09-07 06:34:22.750 250 12484.10 71.88 55335.60 88888.00 2007-09-07 06:34:22.875 250 12484.12 71.90 55335.60 88888.00 2007-09-07 06:34:23.000 250 12484.08 71.80 55335.55 88888.00 2007-09-07 06:34:23.125 250 12483.98 71.67 55335.62 88888.00 2007-09-07 06:34:23.250 250 12484.00 71.70 55335.68 88888.00 2007-09-07 06:34:23.375 250 12484.00 71.75 55335.68 88888.00 2007-09-07 06:34:23.500 250 12483.98 71.75 55335.65 88888.00 2007-09-07 06:34:23.625 250 12484.00 71.75 55335.65 88888.00 2007-09-07 06:34:23.750 250 12484.02 71.67 55335.60 88888.00 2007-09-07 06:34:23.875 250 12483.95 71.67 55335.60 88888.00 2007-09-07 06:34:24.000 250 12483.92 71.70 55335.57 88888.00 2007-09-07 06:34:24.125 250 12483.95 71.70 55335.62 88888.00 2007-09-07 06:34:24.250 250 12483.90 71.70 55335.60 88888.00 2007-09-07 06:34:24.375 250 12483.98 71.70 55335.62 88888.00 2007-09-07 06:34:24.500 250 12484.05 71.72 55335.65 88888.00 2007-09-07 06:34:24.625 250 12484.02 71.67 55335.60 88888.00 2007-09-07 06:34:24.750 250 12483.98 71.65 55335.57 88888.00 2007-09-07 06:34:24.875 250 12483.95 71.62 55335.57 88888.00 2007-09-07 06:34:25.000 250 12483.98 71.70 55335.60 88888.00 2007-09-07 06:34:25.125 250 12484.08 71.70 55335.62 88888.00 2007-09-07 06:34:25.250 250 12484.12 71.70 55335.60 88888.00 2007-09-07 06:34:25.375 250 12484.10 71.65 55335.57 88888.00 2007-09-07 06:34:25.500 250 12484.05 71.67 55335.60 88888.00 2007-09-07 06:34:25.625 250 12484.05 71.65 55335.62 88888.00 2007-09-07 06:34:25.750 250 12484.08 71.67 55335.65 88888.00 2007-09-07 06:34:25.875 250 12484.02 71.67 55335.60 88888.00 2007-09-07 06:34:26.000 250 12484.00 71.65 55335.60 88888.00 2007-09-07 06:34:26.125 250 12483.90 71.62 55335.60 88888.00 2007-09-07 06:34:26.250 250 12483.88 71.60 55335.57 88888.00 2007-09-07 06:34:26.375 250 12483.98 71.58 55335.57 88888.00 2007-09-07 06:34:26.500 250 12483.90 71.55 55335.57 88888.00 2007-09-07 06:34:26.625 250 12483.88 71.58 55335.55 88888.00 2007-09-07 06:34:26.750 250 12483.85 71.58 55335.55 88888.00 2007-09-07 06:34:26.875 250 12483.80 71.53 55335.53 88888.00 2007-09-07 06:34:27.000 250 12483.73 71.50 55335.50 88888.00 2007-09-07 06:34:27.125 250 12483.80 71.53 55335.53 88888.00 2007-09-07 06:34:27.250 250 12483.83 71.53 55335.53 88888.00 2007-09-07 06:34:27.375 250 12483.77 71.50 55335.55 88888.00 2007-09-07 06:34:27.500 250 12483.80 71.50 55335.55 88888.00 2007-09-07 06:34:27.625 250 12483.88 71.53 55335.50 88888.00 2007-09-07 06:34:27.750 250 12483.83 71.42 55335.50 88888.00 2007-09-07 06:34:27.875 250 12483.85 71.45 55335.50 88888.00 2007-09-07 06:34:28.000 250 12483.90 71.47 55335.47 88888.00 2007-09-07 06:34:28.125 250 12483.90 71.42 55335.47 88888.00 2007-09-07 06:34:28.250 250 12483.80 71.42 55335.45 88888.00 2007-09-07 06:34:28.375 250 12483.80 71.42 55335.50 88888.00 2007-09-07 06:34:28.500 250 12483.75 71.40 55335.53 88888.00 2007-09-07 06:34:28.625 250 12483.77 71.42 55335.53 88888.00 2007-09-07 06:34:28.750 250 12483.83 71.42 55335.55 88888.00 2007-09-07 06:34:28.875 250 12483.77 71.40 55335.45 88888.00 2007-09-07 06:34:29.000 250 12483.75 71.40 55335.45 88888.00 2007-09-07 06:34:29.125 250 12483.80 71.38 55335.50 88888.00 2007-09-07 06:34:29.250 250 12483.80 71.42 55335.53 88888.00 2007-09-07 06:34:29.375 250 12483.80 71.38 55335.50 88888.00 2007-09-07 06:34:29.500 250 12483.80 71.33 55335.50 88888.00 2007-09-07 06:34:29.625 250 12483.85 71.30 55335.45 88888.00 2007-09-07 06:34:29.750 250 12483.88 71.30 55335.47 88888.00 2007-09-07 06:34:29.875 250 12483.85 71.33 55335.47 88888.00 2007-09-07 06:34:30.000 250 12483.80 71.33 55335.45 88888.00 2007-09-07 06:34:30.125 250 12483.80 71.33 55335.47 88888.00 2007-09-07 06:34:30.250 250 12483.83 71.33 55335.45 88888.00 2007-09-07 06:34:30.375 250 12483.85 71.35 55335.40 88888.00 2007-09-07 06:34:30.500 250 12483.83 71.33 55335.38 88888.00 2007-09-07 06:34:30.625 250 12483.80 71.28 55335.38 88888.00 2007-09-07 06:34:30.750 250 12483.85 71.25 55335.40 88888.00 2007-09-07 06:34:30.875 250 12483.90 71.25 55335.38 88888.00 2007-09-07 06:34:31.000 250 12483.85 71.28 55335.38 88888.00 2007-09-07 06:34:31.125 250 12483.85 71.30 55335.40 88888.00 2007-09-07 06:34:31.250 250 12483.75 71.25 55335.43 88888.00 2007-09-07 06:34:31.375 250 12483.77 71.22 55335.40 88888.00 2007-09-07 06:34:31.500 250 12483.75 71.25 55335.40 88888.00 2007-09-07 06:34:31.625 250 12483.73 71.25 55335.35 88888.00 2007-09-07 06:34:31.750 250 12483.73 71.22 55335.32 88888.00 2007-09-07 06:34:31.875 250 12483.75 71.22 55335.35 88888.00 2007-09-07 06:34:32.000 250 12483.77 71.25 55335.35 88888.00 2007-09-07 06:34:32.125 250 12483.73 71.25 55335.35 88888.00 2007-09-07 06:34:32.250 250 12483.70 71.22 55335.40 88888.00 2007-09-07 06:34:32.375 250 12483.77 71.20 55335.35 88888.00 2007-09-07 06:34:32.500 250 12483.70 71.17 55335.35 88888.00 2007-09-07 06:34:32.625 250 12483.73 71.20 55335.38 88888.00 2007-09-07 06:34:32.750 250 12483.80 71.25 55335.38 88888.00 2007-09-07 06:34:32.875 250 12483.73 71.20 55335.35 88888.00 2007-09-07 06:34:33.000 250 12483.60 71.08 55335.30 88888.00 2007-09-07 06:34:33.125 250 12483.65 71.12 55335.32 88888.00 2007-09-07 06:34:33.250 250 12483.67 71.10 55335.40 88888.00 2007-09-07 06:34:33.375 250 12483.65 71.08 55335.35 88888.00 2007-09-07 06:34:33.500 250 12483.60 71.05 55335.35 88888.00 2007-09-07 06:34:33.625 250 12483.65 71.12 55335.30 88888.00 2007-09-07 06:34:33.750 250 12483.67 71.15 55335.35 88888.00 2007-09-07 06:34:33.875 250 12483.65 71.08 55335.30 88888.00 2007-09-07 06:34:34.000 250 12483.60 71.05 55335.30 88888.00 2007-09-07 06:34:34.125 250 12483.58 71.08 55335.35 88888.00 2007-09-07 06:34:34.250 250 12483.60 71.03 55335.35 88888.00 2007-09-07 06:34:34.375 250 12483.62 71.08 55335.35 88888.00 2007-09-07 06:34:34.500 250 12483.60 71.08 55335.32 88888.00 2007-09-07 06:34:34.625 250 12483.60 71.12 55335.32 88888.00 2007-09-07 06:34:34.750 250 12483.55 71.00 55335.30 88888.00 2007-09-07 06:34:34.875 250 12483.52 70.97 55335.28 88888.00 2007-09-07 06:34:35.000 250 12483.55 71.00 55335.30 88888.00 2007-09-07 06:34:35.125 250 12483.52 70.97 55335.30 88888.00 2007-09-07 06:34:35.250 250 12483.50 71.00 55335.32 88888.00 2007-09-07 06:34:35.375 250 12483.50 70.97 55335.35 88888.00 2007-09-07 06:34:35.500 250 12483.48 70.95 55335.32 88888.00 2007-09-07 06:34:35.625 250 12483.50 70.95 55335.32 88888.00 2007-09-07 06:34:35.750 250 12483.50 70.97 55335.32 88888.00 2007-09-07 06:34:35.875 250 12483.50 70.95 55335.32 88888.00 2007-09-07 06:34:36.000 250 12483.48 70.97 55335.30 88888.00 2007-09-07 06:34:36.125 250 12483.42 70.97 55335.30 88888.00 2007-09-07 06:34:36.250 250 12483.42 70.92 55335.28 88888.00 2007-09-07 06:34:36.375 250 12483.42 70.90 55335.28 88888.00 2007-09-07 06:34:36.500 250 12483.38 70.90 55335.25 88888.00 2007-09-07 06:34:36.625 250 12483.50 70.88 55335.28 88888.00 2007-09-07 06:34:36.750 250 12483.52 70.88 55335.28 88888.00 2007-09-07 06:34:36.875 250 12483.40 70.85 55335.25 88888.00 2007-09-07 06:34:37.000 250 12483.35 70.88 55335.25 88888.00 2007-09-07 06:34:37.125 250 12483.30 70.85 55335.25 88888.00 2007-09-07 06:34:37.250 250 12483.27 70.83 55335.28 88888.00 2007-09-07 06:34:37.375 250 12483.35 70.85 55335.28 88888.00 2007-09-07 06:34:37.500 250 12483.40 70.83 55335.28 88888.00 2007-09-07 06:34:37.625 250 12483.40 70.80 55335.25 88888.00 2007-09-07 06:34:37.750 250 12483.38 70.83 55335.25 88888.00 2007-09-07 06:34:37.875 250 12483.33 70.85 55335.22 88888.00 2007-09-07 06:34:38.000 250 12483.33 70.88 55335.22 88888.00 2007-09-07 06:34:38.125 250 12483.30 70.90 55335.28 88888.00 2007-09-07 06:34:38.250 250 12483.23 70.85 55335.25 88888.00 2007-09-07 06:34:38.375 250 12483.23 70.80 55335.22 88888.00 2007-09-07 06:34:38.500 250 12483.30 70.80 55335.25 88888.00 2007-09-07 06:34:38.625 250 12483.38 70.83 55335.25 88888.00 2007-09-07 06:34:38.750 250 12483.33 70.83 55335.22 88888.00 2007-09-07 06:34:38.875 250 12483.23 70.80 55335.20 88888.00 2007-09-07 06:34:39.000 250 12483.27 70.80 55335.22 88888.00 2007-09-07 06:34:39.125 250 12483.27 70.80 55335.25 88888.00 2007-09-07 06:34:39.250 250 12483.27 70.75 55335.25 88888.00 2007-09-07 06:34:39.375 250 12483.23 70.70 55335.25 88888.00 2007-09-07 06:34:39.500 250 12483.25 70.75 55335.25 88888.00 2007-09-07 06:34:39.625 250 12483.27 70.83 55335.25 88888.00 2007-09-07 06:34:39.750 250 12483.30 70.72 55335.22 88888.00 2007-09-07 06:34:39.875 250 12483.20 70.65 55335.20 88888.00 2007-09-07 06:34:40.000 250 12483.10 70.65 55335.18 88888.00 2007-09-07 06:34:40.125 250 12483.15 70.70 55335.20 88888.00 2007-09-07 06:34:40.250 250 12483.17 70.67 55335.25 88888.00 2007-09-07 06:34:40.375 250 12483.17 70.65 55335.25 88888.00 2007-09-07 06:34:40.500 250 12483.15 70.70 55335.22 88888.00 2007-09-07 06:34:40.625 250 12483.23 70.75 55335.22 88888.00 2007-09-07 06:34:40.750 250 12483.23 70.67 55335.22 88888.00 2007-09-07 06:34:40.875 250 12483.20 70.65 55335.18 88888.00 2007-09-07 06:34:41.000 250 12483.12 70.62 55335.18 88888.00 2007-09-07 06:34:41.125 250 12483.08 70.65 55335.20 88888.00 2007-09-07 06:34:41.250 250 12483.08 70.60 55335.20 88888.00 2007-09-07 06:34:41.375 250 12483.10 70.65 55335.18 88888.00 2007-09-07 06:34:41.500 250 12483.12 70.67 55335.22 88888.00 2007-09-07 06:34:41.625 250 12483.12 70.67 55335.20 88888.00 2007-09-07 06:34:41.750 250 12483.12 70.58 55335.20 88888.00 2007-09-07 06:34:41.875 250 12483.10 70.60 55335.18 88888.00 2007-09-07 06:34:42.000 250 12483.15 70.62 55335.20 88888.00 2007-09-07 06:34:42.125 250 12483.08 70.65 55335.20 88888.00 2007-09-07 06:34:42.250 250 12482.92 70.62 55335.18 88888.00 2007-09-07 06:34:42.375 250 12482.92 70.58 55335.18 88888.00 2007-09-07 06:34:42.500 250 12483.00 70.58 55335.18 88888.00 2007-09-07 06:34:42.625 250 12483.02 70.60 55335.20 88888.00 2007-09-07 06:34:42.750 250 12483.00 70.55 55335.22 88888.00 2007-09-07 06:34:42.875 250 12482.95 70.58 55335.20 88888.00 2007-09-07 06:34:43.000 250 12482.95 70.58 55335.20 88888.00 2007-09-07 06:34:43.125 250 12482.92 70.55 55335.15 88888.00 2007-09-07 06:34:43.250 250 12482.85 70.50 55335.12 88888.00 2007-09-07 06:34:43.375 250 12482.92 70.55 55335.12 88888.00 2007-09-07 06:34:43.500 250 12482.88 70.53 55335.12 88888.00 2007-09-07 06:34:43.625 250 12482.88 70.53 55335.15 88888.00 2007-09-07 06:34:43.750 250 12482.98 70.50 55335.18 88888.00 2007-09-07 06:34:43.875 250 12482.92 70.47 55335.18 88888.00 2007-09-07 06:34:44.000 250 12482.92 70.47 55335.12 88888.00 2007-09-07 06:34:44.125 250 12482.95 70.50 55335.12 88888.00 2007-09-07 06:34:44.250 250 12482.95 70.50 55335.12 88888.00 2007-09-07 06:34:44.375 250 12482.90 70.50 55335.15 88888.00 2007-09-07 06:34:44.500 250 12482.80 70.47 55335.18 88888.00 2007-09-07 06:34:44.625 250 12482.75 70.47 55335.18 88888.00 2007-09-07 06:34:44.750 250 12482.83 70.42 55335.12 88888.00 2007-09-07 06:34:44.875 250 12482.83 70.38 55335.12 88888.00 2007-09-07 06:34:45.000 250 12482.83 70.35 55335.12 88888.00 2007-09-07 06:34:45.125 250 12482.77 70.38 55335.12 88888.00 2007-09-07 06:34:45.250 250 12482.77 70.45 55335.18 88888.00 2007-09-07 06:34:45.375 250 12482.80 70.45 55335.20 88888.00 2007-09-07 06:34:45.500 250 12482.80 70.40 55335.20 88888.00 2007-09-07 06:34:45.625 250 12482.75 70.38 55335.18 88888.00 2007-09-07 06:34:45.750 250 12482.70 70.40 55335.15 88888.00 2007-09-07 06:34:45.875 250 12482.73 70.42 55335.15 88888.00 2007-09-07 06:34:46.000 250 12482.70 70.33 55335.10 88888.00 2007-09-07 06:34:46.125 250 12482.73 70.25 55335.12 88888.00 2007-09-07 06:34:46.250 250 12482.65 70.28 55335.12 88888.00 2007-09-07 06:34:46.375 250 12482.70 70.35 55335.15 88888.00 2007-09-07 06:34:46.500 250 12482.70 70.35 55335.15 88888.00 2007-09-07 06:34:46.625 250 12482.70 70.33 55335.12 88888.00 2007-09-07 06:34:46.750 250 12482.67 70.30 55335.10 88888.00 2007-09-07 06:34:46.875 250 12482.67 70.30 55335.12 88888.00 2007-09-07 06:34:47.000 250 12482.67 70.30 55335.10 88888.00 2007-09-07 06:34:47.125 250 12482.65 70.30 55335.10 88888.00 2007-09-07 06:34:47.250 250 12482.65 70.30 55335.07 88888.00 2007-09-07 06:34:47.375 250 12482.70 70.30 55335.05 88888.00 2007-09-07 06:34:47.500 250 12482.65 70.30 55335.07 88888.00 2007-09-07 06:34:47.625 250 12482.58 70.28 55335.07 88888.00 2007-09-07 06:34:47.750 250 12482.60 70.20 55335.07 88888.00 2007-09-07 06:34:47.875 250 12482.70 70.22 55335.10 88888.00 2007-09-07 06:34:48.000 250 12482.65 70.28 55335.10 88888.00 2007-09-07 06:34:48.125 250 12482.62 70.25 55335.10 88888.00 2007-09-07 06:34:48.250 250 12482.55 70.20 55335.12 88888.00 2007-09-07 06:34:48.375 250 12482.60 70.25 55335.10 88888.00 2007-09-07 06:34:48.500 250 12482.67 70.33 55335.12 88888.00 2007-09-07 06:34:48.625 250 12482.60 70.28 55335.10 88888.00 2007-09-07 06:34:48.750 250 12482.58 70.20 55335.12 88888.00 2007-09-07 06:34:48.875 250 12482.60 70.17 55335.10 88888.00 2007-09-07 06:34:49.000 250 12482.67 70.20 55335.07 88888.00 2007-09-07 06:34:49.125 250 12482.65 70.22 55335.10 88888.00 2007-09-07 06:34:49.250 250 12482.62 70.17 55335.05 88888.00 2007-09-07 06:34:49.375 250 12482.60 70.17 55335.03 88888.00 2007-09-07 06:34:49.500 250 12482.60 70.17 55335.05 88888.00 2007-09-07 06:34:49.625 250 12482.58 70.17 55335.05 88888.00 2007-09-07 06:34:49.750 250 12482.55 70.17 55335.07 88888.00 2007-09-07 06:34:49.875 250 12482.58 70.12 55335.07 88888.00 2007-09-07 06:34:50.000 250 12482.52 70.15 55335.07 88888.00 2007-09-07 06:34:50.125 250 12482.52 70.15 55335.10 88888.00 2007-09-07 06:34:50.250 250 12482.45 70.10 55335.03 88888.00 2007-09-07 06:34:50.375 250 12482.48 70.10 55335.05 88888.00 2007-09-07 06:34:50.500 250 12482.52 70.15 55335.10 88888.00 2007-09-07 06:34:50.625 250 12482.55 70.10 55335.10 88888.00 2007-09-07 06:34:50.750 250 12482.52 70.08 55335.07 88888.00 2007-09-07 06:34:50.875 250 12482.45 70.05 55335.07 88888.00 2007-09-07 06:34:51.000 250 12482.45 70.10 55335.05 88888.00 2007-09-07 06:34:51.125 250 12482.42 70.12 55335.03 88888.00 2007-09-07 06:34:51.250 250 12482.42 70.08 55335.05 88888.00 2007-09-07 06:34:51.375 250 12482.48 70.12 55335.05 88888.00 2007-09-07 06:34:51.500 250 12482.45 70.12 55335.05 88888.00 2007-09-07 06:34:51.625 250 12482.40 70.08 55335.03 88888.00 2007-09-07 06:34:51.750 250 12482.40 70.10 55335.05 88888.00 2007-09-07 06:34:51.875 250 12482.42 70.15 55335.03 88888.00 2007-09-07 06:34:52.000 250 12482.42 70.10 55335.03 88888.00 2007-09-07 06:34:52.125 250 12482.42 70.08 55335.05 88888.00 2007-09-07 06:34:52.250 250 12482.38 70.08 55335.07 88888.00 2007-09-07 06:34:52.375 250 12482.40 70.08 55335.07 88888.00 2007-09-07 06:34:52.500 250 12482.40 70.00 55335.03 88888.00 2007-09-07 06:34:52.625 250 12482.38 70.00 55335.03 88888.00 2007-09-07 06:34:52.750 250 12482.35 70.05 55335.03 88888.00 2007-09-07 06:34:52.875 250 12482.38 70.08 55335.03 88888.00 2007-09-07 06:34:53.000 250 12482.35 70.03 55335.05 88888.00 2007-09-07 06:34:53.125 250 12482.30 69.97 55335.07 88888.00 2007-09-07 06:34:53.250 250 12482.25 69.97 55335.07 88888.00 2007-09-07 06:34:53.375 250 12482.30 70.00 55335.10 88888.00 2007-09-07 06:34:53.500 250 12482.27 69.97 55335.07 88888.00 2007-09-07 06:34:53.625 250 12482.23 69.92 55335.03 88888.00 2007-09-07 06:34:53.750 250 12482.23 69.90 55335.00 88888.00 2007-09-07 06:34:53.875 250 12482.23 69.92 55335.00 88888.00 2007-09-07 06:34:54.000 250 12482.25 69.97 55335.00 88888.00 2007-09-07 06:34:54.125 250 12482.27 70.00 55335.00 88888.00 2007-09-07 06:34:54.250 250 12482.20 69.90 55334.95 88888.00 2007-09-07 06:34:54.375 250 12482.15 69.90 55334.95 88888.00 2007-09-07 06:34:54.500 250 12482.20 69.97 55334.97 88888.00 2007-09-07 06:34:54.625 250 12482.25 70.03 55335.00 88888.00 2007-09-07 06:34:54.750 250 12482.25 70.03 55335.00 88888.00 2007-09-07 06:34:54.875 250 12482.23 70.03 55335.00 88888.00 2007-09-07 06:34:55.000 250 12482.25 69.92 55334.97 88888.00 2007-09-07 06:34:55.125 250 12482.27 69.92 55335.00 88888.00 2007-09-07 06:34:55.250 250 12482.23 69.95 55335.03 88888.00 2007-09-07 06:34:55.375 250 12482.23 69.95 55335.03 88888.00 2007-09-07 06:34:55.500 250 12482.25 69.97 55335.00 88888.00 2007-09-07 06:34:55.625 250 12482.20 69.97 55335.03 88888.00 2007-09-07 06:34:55.750 250 12482.20 69.92 55335.03 88888.00 2007-09-07 06:34:55.875 250 12482.17 69.92 55335.03 88888.00 2007-09-07 06:34:56.000 250 12482.12 69.97 55335.00 88888.00 2007-09-07 06:34:56.125 250 12482.12 70.00 55335.03 88888.00 2007-09-07 06:34:56.250 250 12482.10 69.95 55335.03 88888.00 2007-09-07 06:34:56.375 250 12482.17 69.92 55335.03 88888.00 2007-09-07 06:34:56.500 250 12482.27 69.95 55335.03 88888.00 2007-09-07 06:34:56.625 250 12482.23 69.97 55334.97 88888.00 2007-09-07 06:34:56.750 250 12482.12 69.97 55335.00 88888.00 2007-09-07 06:34:56.875 250 12482.10 69.92 55335.03 88888.00 2007-09-07 06:34:57.000 250 12482.10 69.88 55335.03 88888.00 2007-09-07 06:34:57.125 250 12482.10 69.85 55335.00 88888.00 2007-09-07 06:34:57.250 250 12482.02 69.88 55334.95 88888.00 2007-09-07 06:34:57.375 250 12481.98 69.85 55334.95 88888.00 2007-09-07 06:34:57.500 250 12482.00 69.83 55334.95 88888.00 2007-09-07 06:34:57.625 250 12482.05 69.85 55334.95 88888.00 2007-09-07 06:34:57.750 250 12482.05 69.90 55334.93 88888.00 2007-09-07 06:34:57.875 250 12482.08 69.85 55334.93 88888.00 2007-09-07 06:34:58.000 250 12482.10 69.88 55334.90 88888.00 2007-09-07 06:34:58.125 250 12482.08 69.85 55334.90 88888.00 2007-09-07 06:34:58.250 250 12482.00 69.85 55334.88 88888.00 2007-09-07 06:34:58.375 250 12482.00 69.80 55334.88 88888.00 2007-09-07 06:34:58.500 250 12482.02 69.83 55334.90 88888.00 2007-09-07 06:34:58.625 250 12482.08 69.83 55334.88 88888.00 2007-09-07 06:34:58.750 250 12482.08 69.83 55334.88 88888.00 2007-09-07 06:34:58.875 250 12482.05 69.88 55334.88 88888.00 2007-09-07 06:34:59.000 250 12481.92 69.80 55334.88 88888.00 2007-09-07 06:34:59.125 250 12481.90 69.85 55334.88 88888.00 2007-09-07 06:34:59.250 250 12481.88 69.88 55334.90 88888.00 2007-09-07 06:34:59.375 250 12481.92 69.80 55334.88 88888.00 2007-09-07 06:34:59.500 250 12481.98 69.75 55334.88 88888.00 2007-09-07 06:34:59.625 250 12481.95 69.80 55334.85 88888.00 2007-09-07 06:34:59.750 250 12481.92 69.83 55334.88 88888.00 2007-09-07 06:34:59.875 250 12481.88 69.75 55334.88 88888.00 2007-09-07 06:35:00.000 250 12481.88 69.75 55334.90 88888.00 2007-09-07 06:35:00.125 250 12481.90 69.78 55334.88 88888.00 2007-09-07 06:35:00.250 250 12481.90 69.80 55334.90 88888.00 2007-09-07 06:35:00.375 250 12481.90 69.85 55334.88 88888.00 2007-09-07 06:35:00.500 250 12481.92 69.78 55334.85 88888.00 2007-09-07 06:35:00.625 250 12481.85 69.78 55334.85 88888.00 2007-09-07 06:35:00.750 250 12481.88 69.78 55334.82 88888.00 2007-09-07 06:35:00.875 250 12481.95 69.78 55334.82 88888.00 2007-09-07 06:35:01.000 250 12481.98 69.75 55334.82 88888.00 2007-09-07 06:35:01.125 250 12481.92 69.80 55334.82 88888.00 2007-09-07 06:35:01.250 250 12481.88 69.80 55334.82 88888.00 2007-09-07 06:35:01.375 250 12481.85 69.78 55334.80 88888.00 2007-09-07 06:35:01.500 250 12481.88 69.80 55334.82 88888.00 2007-09-07 06:35:01.625 250 12481.83 69.80 55334.80 88888.00 2007-09-07 06:35:01.750 250 12481.80 69.80 55334.85 88888.00 2007-09-07 06:35:01.875 250 12481.75 69.70 55334.85 88888.00 2007-09-07 06:35:02.000 250 12481.75 69.72 55334.85 88888.00 2007-09-07 06:35:02.125 250 12481.75 69.72 55334.82 88888.00 2007-09-07 06:35:02.250 250 12481.75 69.70 55334.82 88888.00 2007-09-07 06:35:02.375 250 12481.73 69.65 55334.80 88888.00 2007-09-07 06:35:02.500 250 12481.67 69.67 55334.80 88888.00 2007-09-07 06:35:02.625 250 12481.65 69.67 55334.78 88888.00 2007-09-07 06:35:02.750 250 12481.70 69.72 55334.78 88888.00 2007-09-07 06:35:02.875 250 12481.73 69.72 55334.80 88888.00 2007-09-07 06:35:03.000 250 12481.75 69.72 55334.78 88888.00 2007-09-07 06:35:03.125 250 12481.73 69.72 55334.80 88888.00 2007-09-07 06:35:03.250 250 12481.65 69.65 55334.75 88888.00 2007-09-07 06:35:03.375 250 12481.65 69.60 55334.70 88888.00 2007-09-07 06:35:03.500 250 12481.58 69.62 55334.70 88888.00 2007-09-07 06:35:03.625 250 12481.55 69.67 55334.70 88888.00 2007-09-07 06:35:03.750 250 12481.62 69.70 55334.75 88888.00 2007-09-07 06:35:03.875 250 12481.70 69.70 55334.78 88888.00 2007-09-07 06:35:04.000 250 12481.73 69.72 55334.78 88888.00 2007-09-07 06:35:04.125 250 12481.67 69.70 55334.80 88888.00 2007-09-07 06:35:04.250 250 12481.60 69.65 55334.80 88888.00 2007-09-07 06:35:04.375 250 12481.65 69.65 55334.75 88888.00 2007-09-07 06:35:04.500 250 12481.67 69.67 55334.70 88888.00 2007-09-07 06:35:04.625 250 12481.65 69.67 55334.70 88888.00 2007-09-07 06:35:04.750 250 12481.62 69.62 55334.70 88888.00 2007-09-07 06:35:04.875 250 12481.67 69.65 55334.75 88888.00 2007-09-07 06:35:05.000 250 12481.70 69.70 55334.75 88888.00 2007-09-07 06:35:05.125 250 12481.58 69.60 55334.70 88888.00 2007-09-07 06:35:05.250 250 12481.50 69.55 55334.72 88888.00 2007-09-07 06:35:05.375 250 12481.60 69.62 55334.75 88888.00 2007-09-07 06:35:05.500 250 12481.62 69.65 55334.72 88888.00 2007-09-07 06:35:05.625 250 12481.52 69.60 55334.68 88888.00 2007-09-07 06:35:05.750 250 12481.48 69.60 55334.72 88888.00 2007-09-07 06:35:05.875 250 12481.50 69.65 55334.72 88888.00 2007-09-07 06:35:06.000 250 12481.45 69.62 55334.72 88888.00 2007-09-07 06:35:06.125 250 12481.52 69.62 55334.72 88888.00 2007-09-07 06:35:06.250 250 12481.60 69.62 55334.72 88888.00 2007-09-07 06:35:06.375 250 12481.65 69.62 55334.68 88888.00 2007-09-07 06:35:06.500 250 12481.58 69.58 55334.68 88888.00 2007-09-07 06:35:06.625 250 12481.58 69.58 55334.65 88888.00 2007-09-07 06:35:06.750 250 12481.58 69.58 55334.62 88888.00 2007-09-07 06:35:06.875 250 12481.60 69.58 55334.62 88888.00 2007-09-07 06:35:07.000 250 12481.52 69.62 55334.65 88888.00 2007-09-07 06:35:07.125 250 12481.55 69.65 55334.65 88888.00 2007-09-07 06:35:07.250 250 12481.62 69.62 55334.68 88888.00 2007-09-07 06:35:07.375 250 12481.62 69.53 55334.62 88888.00 2007-09-07 06:35:07.500 250 12481.58 69.53 55334.65 88888.00 2007-09-07 06:35:07.625 250 12481.55 69.58 55334.65 88888.00 2007-09-07 06:35:07.750 250 12481.50 69.60 55334.62 88888.00 2007-09-07 06:35:07.875 250 12481.45 69.55 55334.62 88888.00 2007-09-07 06:35:08.000 250 12481.35 69.55 55334.60 88888.00 2007-09-07 06:35:08.125 250 12481.27 69.53 55334.62 88888.00 2007-09-07 06:35:08.250 250 12481.33 69.55 55334.65 88888.00 2007-09-07 06:35:08.375 250 12481.42 69.58 55334.62 88888.00 2007-09-07 06:35:08.500 250 12481.40 69.58 55334.65 88888.00 2007-09-07 06:35:08.625 250 12481.33 69.53 55334.62 88888.00 2007-09-07 06:35:08.750 250 12481.33 69.53 55334.60 88888.00 2007-09-07 06:35:08.875 250 12481.38 69.58 55334.62 88888.00 2007-09-07 06:35:09.000 250 12481.50 69.58 55334.62 88888.00 2007-09-07 06:35:09.125 250 12481.45 69.55 55334.65 88888.00 2007-09-07 06:35:09.250 250 12481.38 69.53 55334.60 88888.00 2007-09-07 06:35:09.375 250 12481.48 69.58 55334.62 88888.00 2007-09-07 06:35:09.500 250 12481.48 69.58 55334.60 88888.00 2007-09-07 06:35:09.625 250 12481.40 69.50 55334.55 88888.00 2007-09-07 06:35:09.750 250 12481.35 69.42 55334.55 88888.00 2007-09-07 06:35:09.875 250 12481.35 69.45 55334.55 88888.00 2007-09-07 06:35:10.000 250 12481.40 69.50 55334.57 88888.00 2007-09-07 06:35:10.125 250 12481.33 69.50 55334.55 88888.00 2007-09-07 06:35:10.250 250 12481.27 69.50 55334.53 88888.00 2007-09-07 06:35:10.375 250 12481.25 69.53 55334.55 88888.00 2007-09-07 06:35:10.500 250 12481.27 69.47 55334.55 88888.00 2007-09-07 06:35:10.625 250 12481.23 69.47 55334.55 88888.00 2007-09-07 06:35:10.750 250 12481.25 69.45 55334.55 88888.00 2007-09-07 06:35:10.875 250 12481.23 69.45 55334.53 88888.00 2007-09-07 06:35:11.000 250 12481.23 69.42 55334.50 88888.00 2007-09-07 06:35:11.125 250 12481.27 69.42 55334.50 88888.00 2007-09-07 06:35:11.250 250 12481.35 69.45 55334.50 88888.00 2007-09-07 06:35:11.375 250 12481.35 69.45 55334.53 88888.00 2007-09-07 06:35:11.500 250 12481.27 69.45 55334.47 88888.00 2007-09-07 06:35:11.625 250 12481.27 69.50 55334.47 88888.00 2007-09-07 06:35:11.750 250 12481.25 69.53 55334.50 88888.00 2007-09-07 06:35:11.875 250 12481.25 69.50 55334.53 88888.00 2007-09-07 06:35:12.000 250 12481.20 69.45 55334.53 88888.00 2007-09-07 06:35:12.125 250 12481.30 69.50 55334.55 88888.00 2007-09-07 06:35:12.250 250 12481.35 69.50 55334.53 88888.00 2007-09-07 06:35:12.375 250 12481.35 69.47 55334.50 88888.00 2007-09-07 06:35:12.500 250 12481.33 69.45 55334.53 88888.00 2007-09-07 06:35:12.625 250 12481.35 69.42 55334.55 88888.00 2007-09-07 06:35:12.750 250 12481.33 69.45 55334.53 88888.00 2007-09-07 06:35:12.875 250 12481.27 69.47 55334.50 88888.00 2007-09-07 06:35:13.000 250 12481.27 69.40 55334.50 88888.00 2007-09-07 06:35:13.125 250 12481.30 69.40 55334.47 88888.00 2007-09-07 06:35:13.250 250 12481.25 69.38 55334.50 88888.00 2007-09-07 06:35:13.375 250 12481.23 69.38 55334.50 88888.00 2007-09-07 06:35:13.500 250 12481.23 69.40 55334.47 88888.00 2007-09-07 06:35:13.625 250 12481.30 69.45 55334.47 88888.00 2007-09-07 06:35:13.750 250 12481.27 69.38 55334.45 88888.00 2007-09-07 06:35:13.875 250 12481.25 69.35 55334.43 88888.00 2007-09-07 06:35:14.000 250 12481.30 69.35 55334.43 88888.00 2007-09-07 06:35:14.125 250 12481.30 69.35 55334.40 88888.00 2007-09-07 06:35:14.250 250 12481.30 69.38 55334.45 88888.00 2007-09-07 06:35:14.375 250 12481.27 69.40 55334.45 88888.00 2007-09-07 06:35:14.500 250 12481.17 69.42 55334.45 88888.00 2007-09-07 06:35:14.625 250 12481.20 69.35 55334.43 88888.00 2007-09-07 06:35:14.750 250 12481.27 69.33 55334.45 88888.00 2007-09-07 06:35:14.875 250 12481.30 69.33 55334.45 88888.00 2007-09-07 06:35:15.000 250 12481.27 69.38 55334.43 88888.00 2007-09-07 06:35:15.125 250 12481.20 69.38 55334.40 88888.00 2007-09-07 06:35:15.250 250 12481.05 69.33 55334.35 88888.00 2007-09-07 06:35:15.375 250 12481.05 69.33 55334.35 88888.00 2007-09-07 06:35:15.500 250 12481.17 69.40 55334.38 88888.00 2007-09-07 06:35:15.625 250 12481.25 69.40 55334.40 88888.00 2007-09-07 06:35:15.750 250 12481.23 69.30 55334.43 88888.00 2007-09-07 06:35:15.875 250 12481.17 69.33 55334.38 88888.00 2007-09-07 06:35:16.000 250 12481.08 69.28 55334.38 88888.00 2007-09-07 06:35:16.125 250 12481.12 69.30 55334.40 88888.00 2007-09-07 06:35:16.250 250 12481.12 69.28 55334.40 88888.00 2007-09-07 06:35:16.375 250 12481.17 69.33 55334.38 88888.00 2007-09-07 06:35:16.500 250 12481.12 69.38 55334.35 88888.00 2007-09-07 06:35:16.625 250 12481.10 69.35 55334.35 88888.00 2007-09-07 06:35:16.750 250 12481.08 69.35 55334.35 88888.00 2007-09-07 06:35:16.875 250 12481.17 69.33 55334.38 88888.00 2007-09-07 06:35:17.000 250 12481.12 69.30 55334.32 88888.00 2007-09-07 06:35:17.125 250 12481.02 69.28 55334.32 88888.00 2007-09-07 06:35:17.250 250 12481.08 69.30 55334.35 88888.00 2007-09-07 06:35:17.375 250 12481.10 69.28 55334.35 88888.00 2007-09-07 06:35:17.500 250 12481.12 69.28 55334.35 88888.00 2007-09-07 06:35:17.625 250 12481.12 69.33 55334.35 88888.00 2007-09-07 06:35:17.750 250 12481.15 69.28 55334.32 88888.00 2007-09-07 06:35:17.875 250 12481.20 69.33 55334.32 88888.00 2007-09-07 06:35:18.000 250 12481.17 69.30 55334.35 88888.00 2007-09-07 06:35:18.125 250 12481.15 69.30 55334.38 88888.00 2007-09-07 06:35:18.250 250 12481.12 69.28 55334.35 88888.00 2007-09-07 06:35:18.375 250 12481.15 69.22 55334.35 88888.00 2007-09-07 06:35:18.500 250 12481.20 69.25 55334.32 88888.00 2007-09-07 06:35:18.625 250 12481.23 69.25 55334.30 88888.00 2007-09-07 06:35:18.750 250 12481.15 69.22 55334.30 88888.00 2007-09-07 06:35:18.875 250 12481.08 69.25 55334.28 88888.00 2007-09-07 06:35:19.000 250 12481.05 69.22 55334.25 88888.00 2007-09-07 06:35:19.125 250 12481.12 69.28 55334.28 88888.00 2007-09-07 06:35:19.250 250 12481.20 69.25 55334.32 88888.00 2007-09-07 06:35:19.375 250 12481.15 69.25 55334.30 88888.00 2007-09-07 06:35:19.500 250 12481.10 69.20 55334.25 88888.00 2007-09-07 06:35:19.625 250 12481.08 69.20 55334.25 88888.00 2007-09-07 06:35:19.750 250 12481.10 69.22 55334.22 88888.00 2007-09-07 06:35:19.875 250 12481.12 69.22 55334.28 88888.00 2007-09-07 06:35:20.000 250 12481.12 69.20 55334.22 88888.00 2007-09-07 06:35:20.125 250 12481.08 69.22 55334.25 88888.00 2007-09-07 06:35:20.250 250 12481.05 69.22 55334.25 88888.00 2007-09-07 06:35:20.375 250 12481.08 69.22 55334.22 88888.00 2007-09-07 06:35:20.500 250 12481.02 69.25 55334.22 88888.00 2007-09-07 06:35:20.625 250 12480.98 69.17 55334.22 88888.00 2007-09-07 06:35:20.750 250 12480.95 69.17 55334.20 88888.00 2007-09-07 06:35:20.875 250 12480.92 69.15 55334.22 88888.00 2007-09-07 06:35:21.000 250 12480.98 69.15 55334.18 88888.00 2007-09-07 06:35:21.125 250 12480.98 69.12 55334.15 88888.00 2007-09-07 06:35:21.250 250 12481.05 69.15 55334.18 88888.00 2007-09-07 06:35:21.375 250 12481.02 69.17 55334.15 88888.00 2007-09-07 06:35:21.500 250 12481.08 69.15 55334.18 88888.00 2007-09-07 06:35:21.625 250 12481.12 69.25 55334.18 88888.00 2007-09-07 06:35:21.750 250 12481.12 69.25 55334.18 88888.00 2007-09-07 06:35:21.875 250 12481.15 69.17 55334.20 88888.00 2007-09-07 06:35:22.000 250 12481.10 69.12 55334.15 88888.00 2007-09-07 06:35:22.125 250 12480.98 69.10 55334.12 88888.00 2007-09-07 06:35:22.250 250 12480.98 69.08 55334.12 88888.00 2007-09-07 06:35:22.375 250 12481.05 69.08 55334.10 88888.00 2007-09-07 06:35:22.500 250 12481.02 69.10 55334.12 88888.00 2007-09-07 06:35:22.625 250 12481.02 69.12 55334.12 88888.00 2007-09-07 06:35:22.750 250 12481.05 69.17 55334.12 88888.00 2007-09-07 06:35:22.875 250 12481.10 69.15 55334.10 88888.00 2007-09-07 06:35:23.000 250 12481.12 69.10 55334.07 88888.00 2007-09-07 06:35:23.125 250 12481.10 69.10 55334.07 88888.00 2007-09-07 06:35:23.250 250 12481.08 69.08 55334.07 88888.00 2007-09-07 06:35:23.375 250 12481.05 69.10 55334.05 88888.00 2007-09-07 06:35:23.500 250 12481.00 69.15 55334.05 88888.00 2007-09-07 06:35:23.625 250 12480.98 69.17 55334.07 88888.00 2007-09-07 06:35:23.750 250 12481.05 69.15 55334.07 88888.00 2007-09-07 06:35:23.875 250 12481.10 69.17 55334.10 88888.00 2007-09-07 06:35:24.000 250 12481.15 69.20 55334.10 88888.00 2007-09-07 06:35:24.125 250 12481.10 69.12 55334.03 88888.00 2007-09-07 06:35:24.250 250 12480.98 69.03 55334.03 88888.00 2007-09-07 06:35:24.375 250 12481.05 69.08 55334.00 88888.00 2007-09-07 06:35:24.500 250 12481.05 69.10 55334.03 88888.00 2007-09-07 06:35:24.625 250 12481.05 69.12 55334.03 88888.00 2007-09-07 06:35:24.750 250 12480.98 69.12 55334.07 88888.00 2007-09-07 06:35:24.875 250 12480.95 69.08 55334.03 88888.00 2007-09-07 06:35:25.000 250 12480.95 69.05 55333.97 88888.00 2007-09-07 06:35:25.125 250 12481.00 69.15 55334.05 88888.00 2007-09-07 06:35:25.250 250 12481.05 69.17 55334.03 88888.00 2007-09-07 06:35:25.375 250 12481.05 69.10 55334.00 88888.00 2007-09-07 06:35:25.500 250 12480.95 69.10 55333.93 88888.00 2007-09-07 06:35:25.625 250 12480.95 69.10 55333.97 88888.00 2007-09-07 06:35:25.750 250 12480.95 69.10 55333.95 88888.00 2007-09-07 06:35:25.875 250 12480.98 69.08 55333.95 88888.00 2007-09-07 06:35:26.000 250 12480.98 69.08 55333.93 88888.00 2007-09-07 06:35:26.125 250 12481.02 69.08 55333.97 88888.00 2007-09-07 06:35:26.250 250 12480.98 69.05 55333.93 88888.00 2007-09-07 06:35:26.375 250 12480.85 69.03 55333.90 88888.00 2007-09-07 06:35:26.500 250 12480.88 69.05 55333.93 88888.00 2007-09-07 06:35:26.625 250 12480.92 69.10 55333.95 88888.00 2007-09-07 06:35:26.750 250 12480.90 69.05 55333.93 88888.00 2007-09-07 06:35:26.875 250 12480.88 68.97 55333.95 88888.00 2007-09-07 06:35:27.000 250 12480.88 68.97 55333.95 88888.00 2007-09-07 06:35:27.125 250 12480.90 69.00 55333.95 88888.00 2007-09-07 06:35:27.250 250 12480.85 69.00 55333.93 88888.00 2007-09-07 06:35:27.375 250 12480.88 69.05 55333.93 88888.00 2007-09-07 06:35:27.500 250 12480.88 69.05 55333.90 88888.00 2007-09-07 06:35:27.625 250 12480.83 69.05 55333.95 88888.00 2007-09-07 06:35:27.750 250 12480.88 69.08 55333.97 88888.00 2007-09-07 06:35:27.875 250 12480.90 69.03 55333.95 88888.00 2007-09-07 06:35:28.000 250 12480.95 69.03 55333.93 88888.00 2007-09-07 06:35:28.125 250 12481.00 69.05 55333.93 88888.00 2007-09-07 06:35:28.250 250 12480.92 69.00 55333.90 88888.00 2007-09-07 06:35:28.375 250 12480.90 68.97 55333.88 88888.00 2007-09-07 06:35:28.500 250 12480.88 68.97 55333.90 88888.00 2007-09-07 06:35:28.625 250 12480.90 69.05 55333.90 88888.00 2007-09-07 06:35:28.750 250 12480.88 69.03 55333.93 88888.00 2007-09-07 06:35:28.875 250 12480.83 68.97 55333.95 88888.00 2007-09-07 06:35:29.000 250 12480.80 69.03 55333.93 88888.00 2007-09-07 06:35:29.125 250 12480.80 69.03 55333.88 88888.00 2007-09-07 06:35:29.250 250 12480.77 69.03 55333.90 88888.00 2007-09-07 06:35:29.375 250 12480.75 69.05 55333.88 88888.00 2007-09-07 06:35:29.500 250 12480.77 69.08 55333.85 88888.00 2007-09-07 06:35:29.625 250 12480.83 69.08 55333.88 88888.00 2007-09-07 06:35:29.750 250 12480.80 68.97 55333.85 88888.00 2007-09-07 06:35:29.875 250 12480.75 68.92 55333.78 88888.00 2007-09-07 06:35:30.000 250 12480.77 69.00 55333.78 88888.00 2007-09-07 06:35:30.125 250 12480.83 69.05 55333.82 88888.00 2007-09-07 06:35:30.250 250 12480.85 69.08 55333.82 88888.00 2007-09-07 06:35:30.375 250 12480.85 69.05 55333.85 88888.00 2007-09-07 06:35:30.500 250 12480.80 69.05 55333.85 88888.00 2007-09-07 06:35:30.625 250 12480.70 69.03 55333.88 88888.00 2007-09-07 06:35:30.750 250 12480.70 69.00 55333.88 88888.00 2007-09-07 06:35:30.875 250 12480.77 68.97 55333.88 88888.00 2007-09-07 06:35:31.000 250 12480.77 68.97 55333.82 88888.00 2007-09-07 06:35:31.125 250 12480.75 69.00 55333.85 88888.00 2007-09-07 06:35:31.250 250 12480.75 68.97 55333.82 88888.00 2007-09-07 06:35:31.375 250 12480.75 69.00 55333.80 88888.00 2007-09-07 06:35:31.500 250 12480.80 69.08 55333.82 88888.00 2007-09-07 06:35:31.625 250 12480.88 69.03 55333.80 88888.00 2007-09-07 06:35:31.750 250 12480.85 68.97 55333.75 88888.00 2007-09-07 06:35:31.875 250 12480.80 68.97 55333.75 88888.00 2007-09-07 06:35:32.000 250 12480.83 69.00 55333.75 88888.00 2007-09-07 06:35:32.125 250 12480.85 68.97 55333.75 88888.00 2007-09-07 06:35:32.250 250 12480.88 69.00 55333.78 88888.00 2007-09-07 06:35:32.375 250 12480.83 69.00 55333.80 88888.00 2007-09-07 06:35:32.500 250 12480.83 69.00 55333.78 88888.00 2007-09-07 06:35:32.625 250 12480.90 69.03 55333.82 88888.00 2007-09-07 06:35:32.750 250 12480.98 69.03 55333.80 88888.00 2007-09-07 06:35:32.875 250 12480.85 68.92 55333.72 88888.00 2007-09-07 06:35:33.000 250 12480.80 68.88 55333.72 88888.00 2007-09-07 06:35:33.125 250 12480.85 68.92 55333.72 88888.00 2007-09-07 06:35:33.250 250 12480.83 68.97 55333.75 88888.00 2007-09-07 06:35:33.375 250 12480.85 68.95 55333.72 88888.00 2007-09-07 06:35:33.500 250 12480.80 68.95 55333.70 88888.00 2007-09-07 06:35:33.625 250 12480.73 68.95 55333.72 88888.00 2007-09-07 06:35:33.750 250 12480.70 68.95 55333.72 88888.00 2007-09-07 06:35:33.875 250 12480.73 68.95 55333.70 88888.00 2007-09-07 06:35:34.000 250 12480.73 68.97 55333.68 88888.00 2007-09-07 06:35:34.125 250 12480.67 68.95 55333.70 88888.00 2007-09-07 06:35:34.250 250 12480.62 68.90 55333.70 88888.00 2007-09-07 06:35:34.375 250 12480.73 68.90 55333.68 88888.00 2007-09-07 06:35:34.500 250 12480.75 68.92 55333.68 88888.00 2007-09-07 06:35:34.625 250 12480.75 68.88 55333.70 88888.00 2007-09-07 06:35:34.750 250 12480.65 68.83 55333.70 88888.00 2007-09-07 06:35:34.875 250 12480.67 68.88 55333.70 88888.00 2007-09-07 06:35:35.000 250 12480.67 68.95 55333.68 88888.00 2007-09-07 06:35:35.125 250 12480.70 68.95 55333.68 88888.00 2007-09-07 06:35:35.250 250 12480.67 68.88 55333.68 88888.00 2007-09-07 06:35:35.375 250 12480.67 68.90 55333.68 88888.00 2007-09-07 06:35:35.500 250 12480.67 68.90 55333.65 88888.00 2007-09-07 06:35:35.625 250 12480.70 68.88 55333.68 88888.00 2007-09-07 06:35:35.750 250 12480.73 68.92 55333.70 88888.00 2007-09-07 06:35:35.875 250 12480.67 68.92 55333.68 88888.00 2007-09-07 06:35:36.000 250 12480.62 68.88 55333.65 88888.00 2007-09-07 06:35:36.125 250 12480.65 68.90 55333.68 88888.00 2007-09-07 06:35:36.250 250 12480.73 68.92 55333.68 88888.00 2007-09-07 06:35:36.375 250 12480.75 68.92 55333.70 88888.00 2007-09-07 06:35:36.500 250 12480.77 68.97 55333.75 88888.00 2007-09-07 06:35:36.625 250 12480.73 69.00 55333.70 88888.00 2007-09-07 06:35:36.750 250 12480.60 68.92 55333.62 88888.00 2007-09-07 06:35:36.875 250 12480.52 68.85 55333.60 88888.00 2007-09-07 06:35:37.000 250 12480.55 68.88 55333.62 88888.00 2007-09-07 06:35:37.125 250 12480.58 68.88 55333.65 88888.00 2007-09-07 06:35:37.250 250 12480.52 68.85 55333.65 88888.00 2007-09-07 06:35:37.375 250 12480.52 68.80 55333.70 88888.00 2007-09-07 06:35:37.500 250 12480.58 68.85 55333.70 88888.00 2007-09-07 06:35:37.625 250 12480.55 68.85 55333.68 88888.00 2007-09-07 06:35:37.750 250 12480.50 68.88 55333.65 88888.00 2007-09-07 06:35:37.875 250 12480.52 68.90 55333.65 88888.00 2007-09-07 06:35:38.000 250 12480.50 68.85 55333.65 88888.00 2007-09-07 06:35:38.125 250 12480.50 68.83 55333.68 88888.00 2007-09-07 06:35:38.250 250 12480.50 68.85 55333.70 88888.00 2007-09-07 06:35:38.375 250 12480.50 68.85 55333.65 88888.00 2007-09-07 06:35:38.500 250 12480.48 68.83 55333.60 88888.00 2007-09-07 06:35:38.625 250 12480.40 68.83 55333.60 88888.00 2007-09-07 06:35:38.750 250 12480.42 68.83 55333.60 88888.00 2007-09-07 06:35:38.875 250 12480.45 68.80 55333.65 88888.00 2007-09-07 06:35:39.000 250 12480.42 68.85 55333.65 88888.00 2007-09-07 06:35:39.125 250 12480.45 68.90 55333.62 88888.00 2007-09-07 06:35:39.250 250 12480.42 68.88 55333.62 88888.00 2007-09-07 06:35:39.375 250 12480.45 68.85 55333.57 88888.00 2007-09-07 06:35:39.500 250 12480.38 68.83 55333.60 88888.00 2007-09-07 06:35:39.625 250 12480.38 68.85 55333.60 88888.00 2007-09-07 06:35:39.750 250 12480.40 68.88 55333.57 88888.00 2007-09-07 06:35:39.875 250 12480.42 68.88 55333.60 88888.00 2007-09-07 06:35:40.000 250 12480.42 68.88 55333.60 88888.00 2007-09-07 06:35:40.125 250 12480.40 68.90 55333.60 88888.00 2007-09-07 06:35:40.250 250 12480.33 68.85 55333.60 88888.00 2007-09-07 06:35:40.375 250 12480.27 68.83 55333.57 88888.00 2007-09-07 06:35:40.500 250 12480.25 68.88 55333.57 88888.00 2007-09-07 06:35:40.625 250 12480.33 68.88 55333.60 88888.00 2007-09-07 06:35:40.750 250 12480.33 68.90 55333.60 88888.00 2007-09-07 06:35:40.875 250 12480.33 68.85 55333.60 88888.00 2007-09-07 06:35:41.000 250 12480.35 68.80 55333.60 88888.00 2007-09-07 06:35:41.125 250 12480.33 68.75 55333.62 88888.00 2007-09-07 06:35:41.250 250 12480.27 68.78 55333.60 88888.00 2007-09-07 06:35:41.375 250 12480.30 68.80 55333.57 88888.00 2007-09-07 06:35:41.500 250 12480.33 68.80 55333.57 88888.00 2007-09-07 06:35:41.625 250 12480.27 68.85 55333.57 88888.00 2007-09-07 06:35:41.750 250 12480.23 68.83 55333.55 88888.00 2007-09-07 06:35:41.875 250 12480.25 68.75 55333.50 88888.00 2007-09-07 06:35:42.000 250 12480.30 68.75 55333.53 88888.00 2007-09-07 06:35:42.125 250 12480.30 68.75 55333.53 88888.00 2007-09-07 06:35:42.250 250 12480.25 68.80 55333.57 88888.00 2007-09-07 06:35:42.375 250 12480.23 68.83 55333.57 88888.00 2007-09-07 06:35:42.500 250 12480.20 68.83 55333.55 88888.00 2007-09-07 06:35:42.625 250 12480.20 68.80 55333.53 88888.00 2007-09-07 06:35:42.750 250 12480.25 68.80 55333.53 88888.00 2007-09-07 06:35:42.875 250 12480.27 68.80 55333.55 88888.00 2007-09-07 06:35:43.000 250 12480.27 68.88 55333.53 88888.00 2007-09-07 06:35:43.125 250 12480.25 68.90 55333.55 88888.00 2007-09-07 06:35:43.250 250 12480.15 68.83 55333.50 88888.00 2007-09-07 06:35:43.375 250 12480.17 68.80 55333.55 88888.00 2007-09-07 06:35:43.500 250 12480.23 68.85 55333.55 88888.00 2007-09-07 06:35:43.625 250 12480.23 68.83 55333.53 88888.00 2007-09-07 06:35:43.750 250 12480.30 68.80 55333.50 88888.00 2007-09-07 06:35:43.875 250 12480.30 68.88 55333.53 88888.00 2007-09-07 06:35:44.000 250 12480.30 68.88 55333.55 88888.00 2007-09-07 06:35:44.125 250 12480.23 68.83 55333.53 88888.00 2007-09-07 06:35:44.250 250 12480.15 68.78 55333.55 88888.00 2007-09-07 06:35:44.375 250 12480.20 68.80 55333.55 88888.00 2007-09-07 06:35:44.500 250 12480.20 68.80 55333.55 88888.00 2007-09-07 06:35:44.625 250 12480.12 68.75 55333.55 88888.00 2007-09-07 06:35:44.750 250 12480.10 68.78 55333.55 88888.00 2007-09-07 06:35:44.875 250 12480.12 68.70 55333.50 88888.00 2007-09-07 06:35:45.000 250 12480.15 68.75 55333.53 88888.00 2007-09-07 06:35:45.125 250 12480.20 68.78 55333.53 88888.00 2007-09-07 06:35:45.250 250 12480.25 68.83 55333.50 88888.00 2007-09-07 06:35:45.375 250 12480.20 68.85 55333.47 88888.00 2007-09-07 06:35:45.500 250 12480.20 68.83 55333.53 88888.00 2007-09-07 06:35:45.625 250 12480.15 68.80 55333.53 88888.00 2007-09-07 06:35:45.750 250 12480.10 68.78 55333.53 88888.00 2007-09-07 06:35:45.875 250 12480.08 68.78 55333.53 88888.00 2007-09-07 06:35:46.000 250 12480.05 68.83 55333.50 88888.00 2007-09-07 06:35:46.125 250 12480.02 68.83 55333.53 88888.00 2007-09-07 06:35:46.250 250 12480.00 68.80 55333.53 88888.00 2007-09-07 06:35:46.375 250 12480.00 68.80 55333.50 88888.00 2007-09-07 06:35:46.500 250 12479.98 68.83 55333.50 88888.00 2007-09-07 06:35:46.625 250 12480.00 68.88 55333.53 88888.00 2007-09-07 06:35:46.750 250 12480.00 68.83 55333.50 88888.00 2007-09-07 06:35:46.875 250 12479.92 68.78 55333.50 88888.00 2007-09-07 06:35:47.000 250 12479.92 68.78 55333.50 88888.00 2007-09-07 06:35:47.125 250 12479.98 68.83 55333.50 88888.00 2007-09-07 06:35:47.250 250 12479.95 68.72 55333.50 88888.00 2007-09-07 06:35:47.375 250 12480.00 68.67 55333.47 88888.00 2007-09-07 06:35:47.500 250 12480.00 68.75 55333.50 88888.00 2007-09-07 06:35:47.625 250 12480.02 68.80 55333.53 88888.00 2007-09-07 06:35:47.750 250 12480.00 68.83 55333.50 88888.00 2007-09-07 06:35:47.875 250 12480.05 68.80 55333.53 88888.00 2007-09-07 06:35:48.000 250 12480.05 68.78 55333.50 88888.00 2007-09-07 06:35:48.125 250 12480.08 68.75 55333.53 88888.00 2007-09-07 06:35:48.250 250 12480.02 68.78 55333.50 88888.00 2007-09-07 06:35:48.375 250 12480.02 68.80 55333.45 88888.00 2007-09-07 06:35:48.500 250 12480.02 68.78 55333.45 88888.00 2007-09-07 06:35:48.625 250 12480.05 68.80 55333.50 88888.00 2007-09-07 06:35:48.750 250 12480.02 68.80 55333.53 88888.00 2007-09-07 06:35:48.875 250 12479.98 68.72 55333.50 88888.00 2007-09-07 06:35:49.000 250 12480.00 68.75 55333.47 88888.00 2007-09-07 06:35:49.125 250 12480.10 68.80 55333.45 88888.00 2007-09-07 06:35:49.250 250 12480.05 68.70 55333.45 88888.00 2007-09-07 06:35:49.375 250 12480.02 68.72 55333.45 88888.00 2007-09-07 06:35:49.500 250 12480.00 68.75 55333.47 88888.00 2007-09-07 06:35:49.625 250 12479.95 68.72 55333.45 88888.00 2007-09-07 06:35:49.750 250 12479.92 68.72 55333.43 88888.00 2007-09-07 06:35:49.875 250 12479.92 68.78 55333.40 88888.00 2007-09-07 06:35:50.000 250 12479.92 68.78 55333.38 88888.00 2007-09-07 06:35:50.125 250 12479.90 68.75 55333.40 88888.00 2007-09-07 06:35:50.250 250 12479.88 68.67 55333.43 88888.00 2007-09-07 06:35:50.375 250 12479.85 68.67 55333.43 88888.00 2007-09-07 06:35:50.500 250 12479.90 68.78 55333.43 88888.00 2007-09-07 06:35:50.625 250 12479.98 68.85 55333.45 88888.00 2007-09-07 06:35:50.750 250 12479.95 68.80 55333.43 88888.00 2007-09-07 06:35:50.875 250 12479.85 68.78 55333.40 88888.00 2007-09-07 06:35:51.000 250 12479.85 68.80 55333.43 88888.00 2007-09-07 06:35:51.125 250 12479.88 68.80 55333.43 88888.00 2007-09-07 06:35:51.250 250 12479.92 68.85 55333.47 88888.00 2007-09-07 06:35:51.375 250 12479.90 68.75 55333.43 88888.00 2007-09-07 06:35:51.500 250 12479.85 68.67 55333.40 88888.00 2007-09-07 06:35:51.625 250 12479.95 68.78 55333.43 88888.00 2007-09-07 06:35:51.750 250 12479.92 68.78 55333.43 88888.00 2007-09-07 06:35:51.875 250 12479.88 68.78 55333.38 88888.00 2007-09-07 06:35:52.000 250 12479.83 68.72 55333.35 88888.00 2007-09-07 06:35:52.125 250 12479.80 68.80 55333.43 88888.00 2007-09-07 06:35:52.250 250 12479.77 68.80 55333.40 88888.00 2007-09-07 06:35:52.375 250 12479.75 68.78 55333.35 88888.00 2007-09-07 06:35:52.500 250 12479.65 68.78 55333.32 88888.00 2007-09-07 06:35:52.625 250 12479.70 68.70 55333.32 88888.00 2007-09-07 06:35:52.750 250 12479.70 68.70 55333.35 88888.00 2007-09-07 06:35:52.875 250 12479.77 68.72 55333.35 88888.00 2007-09-07 06:35:53.000 250 12479.77 68.67 55333.35 88888.00 2007-09-07 06:35:53.125 250 12479.80 68.72 55333.38 88888.00 2007-09-07 06:35:53.250 250 12479.80 68.72 55333.40 88888.00 2007-09-07 06:35:53.375 250 12479.70 68.78 55333.40 88888.00 2007-09-07 06:35:53.500 250 12479.67 68.80 55333.38 88888.00 2007-09-07 06:35:53.625 250 12479.67 68.75 55333.38 88888.00 2007-09-07 06:35:53.750 250 12479.67 68.72 55333.35 88888.00 2007-09-07 06:35:53.875 250 12479.62 68.70 55333.35 88888.00 2007-09-07 06:35:54.000 250 12479.55 68.75 55333.32 88888.00 2007-09-07 06:35:54.125 250 12479.58 68.78 55333.35 88888.00 2007-09-07 06:35:54.250 250 12479.55 68.78 55333.35 88888.00 2007-09-07 06:35:54.375 250 12479.52 68.72 55333.35 88888.00 2007-09-07 06:35:54.500 250 12479.58 68.67 55333.35 88888.00 2007-09-07 06:35:54.625 250 12479.65 68.70 55333.35 88888.00 2007-09-07 06:35:54.750 250 12479.65 68.80 55333.38 88888.00 2007-09-07 06:35:54.875 250 12479.67 68.80 55333.38 88888.00 2007-09-07 06:35:55.000 250 12479.62 68.78 55333.38 88888.00 2007-09-07 06:35:55.125 250 12479.52 68.75 55333.35 88888.00 2007-09-07 06:35:55.250 250 12479.55 68.72 55333.38 88888.00 2007-09-07 06:35:55.375 250 12479.60 68.72 55333.35 88888.00 2007-09-07 06:35:55.500 250 12479.60 68.75 55333.30 88888.00 2007-09-07 06:35:55.625 250 12479.52 68.72 55333.30 88888.00 2007-09-07 06:35:55.750 250 12479.50 68.70 55333.32 88888.00 2007-09-07 06:35:55.875 250 12479.52 68.70 55333.32 88888.00 2007-09-07 06:35:56.000 250 12479.48 68.70 55333.30 88888.00 2007-09-07 06:35:56.125 250 12479.42 68.70 55333.28 88888.00 2007-09-07 06:35:56.250 250 12479.42 68.70 55333.30 88888.00 2007-09-07 06:35:56.375 250 12479.48 68.72 55333.32 88888.00 2007-09-07 06:35:56.500 250 12479.42 68.75 55333.32 88888.00 2007-09-07 06:35:56.625 250 12479.35 68.78 55333.30 88888.00 2007-09-07 06:35:56.750 250 12479.48 68.80 55333.30 88888.00 2007-09-07 06:35:56.875 250 12479.48 68.75 55333.30 88888.00 2007-09-07 06:35:57.000 250 12479.55 68.83 55333.35 88888.00 2007-09-07 06:35:57.125 250 12479.48 68.78 55333.32 88888.00 2007-09-07 06:35:57.250 250 12479.40 68.72 55333.35 88888.00 2007-09-07 06:35:57.375 250 12479.42 68.78 55333.38 88888.00 2007-09-07 06:35:57.500 250 12479.48 68.83 55333.35 88888.00 2007-09-07 06:35:57.625 250 12479.52 68.80 55333.35 88888.00 2007-09-07 06:35:57.750 250 12479.52 68.72 55333.32 88888.00 2007-09-07 06:35:57.875 250 12479.52 68.72 55333.32 88888.00 2007-09-07 06:35:58.000 250 12479.52 68.75 55333.32 88888.00 2007-09-07 06:35:58.125 250 12479.45 68.78 55333.30 88888.00 2007-09-07 06:35:58.250 250 12479.45 68.72 55333.32 88888.00 2007-09-07 06:35:58.375 250 12479.52 68.75 55333.30 88888.00 2007-09-07 06:35:58.500 250 12479.55 68.80 55333.32 88888.00 2007-09-07 06:35:58.625 250 12479.48 68.75 55333.28 88888.00 2007-09-07 06:35:58.750 250 12479.42 68.70 55333.25 88888.00 2007-09-07 06:35:58.875 250 12479.40 68.80 55333.28 88888.00 2007-09-07 06:35:59.000 250 12479.33 68.80 55333.25 88888.00 2007-09-07 06:35:59.125 250 12479.38 68.83 55333.28 88888.00 2007-09-07 06:35:59.250 250 12479.38 68.78 55333.25 88888.00 2007-09-07 06:35:59.375 250 12479.38 68.75 55333.28 88888.00 2007-09-07 06:35:59.500 250 12479.35 68.72 55333.28 88888.00 2007-09-07 06:35:59.625 250 12479.38 68.75 55333.28 88888.00 2007-09-07 06:35:59.750 250 12479.35 68.75 55333.30 88888.00 2007-09-07 06:35:59.875 250 12479.35 68.75 55333.28 88888.00 2007-09-07 06:36:00.000 250 12479.48 68.78 55333.28 88888.00 2007-09-07 06:36:00.125 250 12479.55 68.80 55333.25 88888.00 2007-09-07 06:36:00.250 250 12479.50 68.80 55333.28 88888.00 2007-09-07 06:36:00.375 250 12479.45 68.80 55333.25 88888.00 2007-09-07 06:36:00.500 250 12479.40 68.83 55333.22 88888.00 2007-09-07 06:36:00.625 250 12479.40 68.80 55333.22 88888.00 2007-09-07 06:36:00.750 250 12479.38 68.78 55333.25 88888.00 2007-09-07 06:36:00.875 250 12479.33 68.80 55333.25 88888.00 2007-09-07 06:36:01.000 250 12479.35 68.88 55333.25 88888.00 2007-09-07 06:36:01.125 250 12479.40 68.85 55333.25 88888.00 2007-09-07 06:36:01.250 250 12479.38 68.75 55333.28 88888.00 2007-09-07 06:36:01.375 250 12479.35 68.78 55333.28 88888.00 2007-09-07 06:36:01.500 250 12479.35 68.80 55333.25 88888.00 2007-09-07 06:36:01.625 250 12479.35 68.80 55333.25 88888.00 2007-09-07 06:36:01.750 250 12479.30 68.75 55333.22 88888.00 2007-09-07 06:36:01.875 250 12479.33 68.78 55333.22 88888.00 2007-09-07 06:36:02.000 250 12479.38 68.80 55333.22 88888.00 2007-09-07 06:36:02.125 250 12479.33 68.78 55333.25 88888.00 2007-09-07 06:36:02.250 250 12479.35 68.83 55333.25 88888.00 2007-09-07 06:36:02.375 250 12479.40 68.83 55333.25 88888.00 2007-09-07 06:36:02.500 250 12479.33 68.72 55333.25 88888.00 2007-09-07 06:36:02.625 250 12479.27 68.75 55333.25 88888.00 2007-09-07 06:36:02.750 250 12479.30 68.83 55333.28 88888.00 2007-09-07 06:36:02.875 250 12479.33 68.88 55333.25 88888.00 2007-09-07 06:36:03.000 250 12479.40 68.88 55333.22 88888.00 2007-09-07 06:36:03.125 250 12479.45 68.88 55333.22 88888.00 2007-09-07 06:36:03.250 250 12479.38 68.83 55333.25 88888.00 2007-09-07 06:36:03.375 250 12479.42 68.85 55333.25 88888.00 2007-09-07 06:36:03.500 250 12479.38 68.85 55333.20 88888.00 2007-09-07 06:36:03.625 250 12479.38 68.83 55333.20 88888.00 2007-09-07 06:36:03.750 250 12479.40 68.83 55333.18 88888.00 2007-09-07 06:36:03.875 250 12479.38 68.88 55333.20 88888.00 2007-09-07 06:36:04.000 250 12479.40 68.88 55333.20 88888.00 2007-09-07 06:36:04.125 250 12479.42 68.88 55333.22 88888.00 2007-09-07 06:36:04.250 250 12479.27 68.80 55333.25 88888.00 2007-09-07 06:36:04.375 250 12479.27 68.83 55333.20 88888.00 2007-09-07 06:36:04.500 250 12479.27 68.83 55333.22 88888.00 2007-09-07 06:36:04.625 250 12479.30 68.88 55333.20 88888.00 2007-09-07 06:36:04.750 250 12479.27 68.88 55333.20 88888.00 2007-09-07 06:36:04.875 250 12479.30 68.85 55333.18 88888.00 2007-09-07 06:36:05.000 250 12479.27 68.90 55333.15 88888.00 2007-09-07 06:36:05.125 250 12479.33 68.90 55333.20 88888.00 2007-09-07 06:36:05.250 250 12479.35 68.92 55333.18 88888.00 2007-09-07 06:36:05.375 250 12479.27 68.92 55333.15 88888.00 2007-09-07 06:36:05.500 250 12479.33 68.90 55333.15 88888.00 2007-09-07 06:36:05.625 250 12479.30 68.88 55333.10 88888.00 2007-09-07 06:36:05.750 250 12479.20 68.85 55333.10 88888.00 2007-09-07 06:36:05.875 250 12479.17 68.90 55333.10 88888.00 2007-09-07 06:36:06.000 250 12479.23 68.92 55333.07 88888.00 2007-09-07 06:36:06.125 250 12479.27 68.88 55333.07 88888.00 2007-09-07 06:36:06.250 250 12479.25 68.83 55333.07 88888.00 2007-09-07 06:36:06.375 250 12479.27 68.80 55333.07 88888.00 2007-09-07 06:36:06.500 250 12479.25 68.83 55333.12 88888.00 2007-09-07 06:36:06.625 250 12479.27 68.88 55333.10 88888.00 2007-09-07 06:36:06.750 250 12479.30 68.90 55333.10 88888.00 2007-09-07 06:36:06.875 250 12479.33 68.92 55333.12 88888.00 2007-09-07 06:36:07.000 250 12479.33 68.92 55333.10 88888.00 2007-09-07 06:36:07.125 250 12479.30 68.88 55333.07 88888.00 2007-09-07 06:36:07.250 250 12479.20 68.83 55333.10 88888.00 2007-09-07 06:36:07.375 250 12479.25 68.88 55333.10 88888.00 2007-09-07 06:36:07.500 250 12479.25 68.92 55333.10 88888.00 2007-09-07 06:36:07.625 250 12479.25 68.90 55333.03 88888.00 2007-09-07 06:36:07.750 250 12479.20 68.88 55333.03 88888.00 2007-09-07 06:36:07.875 250 12479.30 68.95 55333.05 88888.00 2007-09-07 06:36:08.000 250 12479.33 68.95 55333.05 88888.00 2007-09-07 06:36:08.125 250 12479.30 68.92 55333.07 88888.00 2007-09-07 06:36:08.250 250 12479.25 68.90 55333.03 88888.00 2007-09-07 06:36:08.375 250 12479.27 68.90 55333.03 88888.00 2007-09-07 06:36:08.500 250 12479.27 68.90 55333.03 88888.00 2007-09-07 06:36:08.625 250 12479.30 68.92 55332.97 88888.00 2007-09-07 06:36:08.750 250 12479.30 68.88 55332.97 88888.00 2007-09-07 06:36:08.875 250 12479.33 68.90 55332.97 88888.00 2007-09-07 06:36:09.000 250 12479.30 69.00 55333.00 88888.00 2007-09-07 06:36:09.125 250 12479.27 69.00 55333.00 88888.00 2007-09-07 06:36:09.250 250 12479.33 68.97 55333.03 88888.00 2007-09-07 06:36:09.375 250 12479.30 68.97 55333.00 88888.00 2007-09-07 06:36:09.500 250 12479.27 68.97 55332.97 88888.00 2007-09-07 06:36:09.625 250 12479.30 68.97 55333.03 88888.00 2007-09-07 06:36:09.750 250 12479.30 68.97 55333.03 88888.00 2007-09-07 06:36:09.875 250 12479.35 68.97 55333.00 88888.00 2007-09-07 06:36:10.000 250 12479.33 68.95 55332.97 88888.00 2007-09-07 06:36:10.125 250 12479.27 68.95 55332.97 88888.00 2007-09-07 06:36:10.250 250 12479.20 68.92 55332.97 88888.00 2007-09-07 06:36:10.375 250 12479.25 68.92 55333.00 88888.00 2007-09-07 06:36:10.500 250 12479.27 68.95 55333.00 88888.00 2007-09-07 06:36:10.625 250 12479.27 69.00 55332.97 88888.00 2007-09-07 06:36:10.750 250 12479.30 69.03 55333.00 88888.00 2007-09-07 06:36:10.875 250 12479.35 69.05 55333.05 88888.00 2007-09-07 06:36:11.000 250 12479.35 69.03 55333.03 88888.00 2007-09-07 06:36:11.125 250 12479.30 69.00 55333.03 88888.00 2007-09-07 06:36:11.250 250 12479.33 69.00 55333.00 88888.00 2007-09-07 06:36:11.375 250 12479.27 68.97 55332.97 88888.00 2007-09-07 06:36:11.500 250 12479.25 69.00 55333.00 88888.00 2007-09-07 06:36:11.625 250 12479.25 69.03 55333.00 88888.00 2007-09-07 06:36:11.750 250 12479.23 69.00 55332.97 88888.00 2007-09-07 06:36:11.875 250 12479.27 69.00 55332.95 88888.00 2007-09-07 06:36:12.000 250 12479.35 69.03 55332.97 88888.00 2007-09-07 06:36:12.125 250 12479.30 69.10 55333.00 88888.00 2007-09-07 06:36:12.250 250 12479.27 69.08 55333.03 88888.00 2007-09-07 06:36:12.375 250 12479.30 69.00 55332.97 88888.00 2007-09-07 06:36:12.500 250 12479.25 68.90 55332.95 88888.00 2007-09-07 06:36:12.625 250 12479.27 68.92 55332.95 88888.00 2007-09-07 06:36:12.750 250 12479.30 69.00 55332.97 88888.00 2007-09-07 06:36:12.875 250 12479.27 69.05 55332.97 88888.00 2007-09-07 06:36:13.000 250 12479.33 69.03 55332.93 88888.00 2007-09-07 06:36:13.125 250 12479.38 69.03 55332.93 88888.00 2007-09-07 06:36:13.250 250 12479.35 68.97 55332.93 88888.00 2007-09-07 06:36:13.375 250 12479.33 68.97 55332.93 88888.00 2007-09-07 06:36:13.500 250 12479.35 69.00 55332.93 88888.00 2007-09-07 06:36:13.625 250 12479.38 69.03 55332.90 88888.00 2007-09-07 06:36:13.750 250 12479.33 69.00 55332.85 88888.00 2007-09-07 06:36:13.875 250 12479.25 69.00 55332.85 88888.00 2007-09-07 06:36:14.000 250 12479.25 69.03 55332.85 88888.00 2007-09-07 06:36:14.125 250 12479.33 69.05 55332.90 88888.00 2007-09-07 06:36:14.250 250 12479.35 68.97 55332.90 88888.00 2007-09-07 06:36:14.375 250 12479.33 69.00 55332.90 88888.00 2007-09-07 06:36:14.500 250 12479.33 69.05 55332.93 88888.00 2007-09-07 06:36:14.625 250 12479.33 69.08 55332.90 88888.00 2007-09-07 06:36:14.750 250 12479.33 69.05 55332.90 88888.00 2007-09-07 06:36:14.875 250 12479.33 69.05 55332.93 88888.00 2007-09-07 06:36:15.000 250 12479.35 69.10 55332.93 88888.00 2007-09-07 06:36:15.125 250 12479.30 69.03 55332.90 88888.00 2007-09-07 06:36:15.250 250 12479.27 68.92 55332.90 88888.00 2007-09-07 06:36:15.375 250 12479.35 68.97 55332.90 88888.00 2007-09-07 06:36:15.500 250 12479.35 69.05 55332.90 88888.00 2007-09-07 06:36:15.625 250 12479.35 69.00 55332.85 88888.00 2007-09-07 06:36:15.750 250 12479.33 68.95 55332.82 88888.00 2007-09-07 06:36:15.875 250 12479.42 68.97 55332.85 88888.00 2007-09-07 06:36:16.000 250 12479.50 69.03 55332.82 88888.00 2007-09-07 06:36:16.125 250 12479.40 69.03 55332.85 88888.00 2007-09-07 06:36:16.250 250 12479.27 69.00 55332.82 88888.00 2007-09-07 06:36:16.375 250 12479.35 69.03 55332.82 88888.00 2007-09-07 06:36:16.500 250 12479.33 69.08 55332.85 88888.00 2007-09-07 06:36:16.625 250 12479.38 69.12 55332.85 88888.00 2007-09-07 06:36:16.750 250 12479.40 69.08 55332.88 88888.00 2007-09-07 06:36:16.875 250 12479.38 69.08 55332.88 88888.00 2007-09-07 06:36:17.000 250 12479.38 69.03 55332.85 88888.00 2007-09-07 06:36:17.125 250 12479.42 69.03 55332.85 88888.00 2007-09-07 06:36:17.250 250 12479.45 69.10 55332.85 88888.00 2007-09-07 06:36:17.375 250 12479.48 69.10 55332.82 88888.00 2007-09-07 06:36:17.500 250 12479.45 69.08 55332.78 88888.00 2007-09-07 06:36:17.625 250 12479.45 69.05 55332.78 88888.00 2007-09-07 06:36:17.750 250 12479.48 69.10 55332.82 88888.00 2007-09-07 06:36:17.875 250 12479.50 69.15 55332.80 88888.00 2007-09-07 06:36:18.000 250 12479.38 69.10 55332.78 88888.00 2007-09-07 06:36:18.125 250 12479.33 69.10 55332.78 88888.00 2007-09-07 06:36:18.250 250 12479.40 69.15 55332.78 88888.00 2007-09-07 06:36:18.375 250 12479.55 69.17 55332.78 88888.00 2007-09-07 06:36:18.500 250 12479.58 69.15 55332.78 88888.00 2007-09-07 06:36:18.625 250 12479.45 69.10 55332.78 88888.00 2007-09-07 06:36:18.750 250 12479.48 69.10 55332.78 88888.00 2007-09-07 06:36:18.875 250 12479.50 69.08 55332.78 88888.00 2007-09-07 06:36:19.000 250 12479.55 69.08 55332.78 88888.00 2007-09-07 06:36:19.125 250 12479.55 69.10 55332.78 88888.00 2007-09-07 06:36:19.250 250 12479.55 69.17 55332.82 88888.00 2007-09-07 06:36:19.375 250 12479.55 69.17 55332.82 88888.00 2007-09-07 06:36:19.500 250 12479.50 69.08 55332.75 88888.00 2007-09-07 06:36:19.625 250 12479.42 69.03 55332.75 88888.00 2007-09-07 06:36:19.750 250 12479.48 69.10 55332.72 88888.00 2007-09-07 06:36:19.875 250 12479.45 69.10 55332.72 88888.00 2007-09-07 06:36:20.000 250 12479.45 69.08 55332.68 88888.00 2007-09-07 06:36:20.125 250 12479.48 69.10 55332.70 88888.00 2007-09-07 06:36:20.250 250 12479.52 69.15 55332.78 88888.00 2007-09-07 06:36:20.375 250 12479.55 69.15 55332.72 88888.00 2007-09-07 06:36:20.500 250 12479.58 69.10 55332.72 88888.00 2007-09-07 06:36:20.625 250 12479.58 69.12 55332.70 88888.00 2007-09-07 06:36:20.750 250 12479.62 69.20 55332.70 88888.00 2007-09-07 06:36:20.875 250 12479.60 69.17 55332.70 88888.00 2007-09-07 06:36:21.000 250 12479.52 69.10 55332.68 88888.00 2007-09-07 06:36:21.125 250 12479.52 69.12 55332.68 88888.00 2007-09-07 06:36:21.250 250 12479.50 69.12 55332.70 88888.00 2007-09-07 06:36:21.375 250 12479.52 69.12 55332.68 88888.00 2007-09-07 06:36:21.500 250 12479.55 69.10 55332.65 88888.00 2007-09-07 06:36:21.625 250 12479.52 69.15 55332.70 88888.00 2007-09-07 06:36:21.750 250 12479.52 69.10 55332.68 88888.00 2007-09-07 06:36:21.875 250 12479.48 69.17 55332.68 88888.00 2007-09-07 06:36:22.000 250 12479.60 69.22 55332.70 88888.00 2007-09-07 06:36:22.125 250 12479.60 69.20 55332.65 88888.00 2007-09-07 06:36:22.250 250 12479.48 69.12 55332.65 88888.00 2007-09-07 06:36:22.375 250 12479.50 69.17 55332.65 88888.00 2007-09-07 06:36:22.500 250 12479.45 69.17 55332.65 88888.00 2007-09-07 06:36:22.625 250 12479.48 69.20 55332.68 88888.00 2007-09-07 06:36:22.750 250 12479.52 69.22 55332.70 88888.00 2007-09-07 06:36:22.875 250 12479.58 69.22 55332.72 88888.00 2007-09-07 06:36:23.000 250 12479.58 69.17 55332.68 88888.00 2007-09-07 06:36:23.125 250 12479.52 69.17 55332.62 88888.00 2007-09-07 06:36:23.250 250 12479.50 69.17 55332.65 88888.00 2007-09-07 06:36:23.375 250 12479.55 69.17 55332.62 88888.00 2007-09-07 06:36:23.500 250 12479.48 69.17 55332.62 88888.00 2007-09-07 06:36:23.625 250 12479.52 69.17 55332.62 88888.00 2007-09-07 06:36:23.750 250 12479.52 69.22 55332.62 88888.00 2007-09-07 06:36:23.875 250 12479.52 69.20 55332.65 88888.00 2007-09-07 06:36:24.000 250 12479.50 69.22 55332.62 88888.00 2007-09-07 06:36:24.125 250 12479.55 69.25 55332.62 88888.00 2007-09-07 06:36:24.250 250 12479.48 69.17 55332.57 88888.00 2007-09-07 06:36:24.375 250 12479.52 69.17 55332.60 88888.00 2007-09-07 06:36:24.500 250 12479.52 69.20 55332.60 88888.00 2007-09-07 06:36:24.625 250 12479.58 69.22 55332.65 88888.00 2007-09-07 06:36:24.750 250 12479.55 69.20 55332.60 88888.00 2007-09-07 06:36:24.875 250 12479.60 69.20 55332.60 88888.00 2007-09-07 06:36:25.000 250 12479.58 69.15 55332.55 88888.00 2007-09-07 06:36:25.125 250 12479.52 69.20 55332.57 88888.00 2007-09-07 06:36:25.250 250 12479.60 69.28 55332.62 88888.00 2007-09-07 06:36:25.375 250 12479.65 69.25 55332.62 88888.00 2007-09-07 06:36:25.500 250 12479.60 69.20 55332.57 88888.00 2007-09-07 06:36:25.625 250 12479.58 69.20 55332.57 88888.00 2007-09-07 06:36:25.750 250 12479.55 69.20 55332.55 88888.00 2007-09-07 06:36:25.875 250 12479.50 69.20 55332.55 88888.00 2007-09-07 06:36:26.000 250 12479.50 69.20 55332.55 88888.00 2007-09-07 06:36:26.125 250 12479.40 69.25 55332.55 88888.00 2007-09-07 06:36:26.250 250 12479.42 69.22 55332.55 88888.00 2007-09-07 06:36:26.375 250 12479.52 69.22 55332.55 88888.00 2007-09-07 06:36:26.500 250 12479.62 69.20 55332.50 88888.00 2007-09-07 06:36:26.625 250 12479.67 69.20 55332.50 88888.00 2007-09-07 06:36:26.750 250 12479.70 69.22 55332.53 88888.00 2007-09-07 06:36:26.875 250 12479.70 69.28 55332.53 88888.00 2007-09-07 06:36:27.000 250 12479.65 69.22 55332.50 88888.00 2007-09-07 06:36:27.125 250 12479.58 69.22 55332.50 88888.00 2007-09-07 06:36:27.250 250 12479.52 69.22 55332.50 88888.00 2007-09-07 06:36:27.375 250 12479.58 69.25 55332.50 88888.00 2007-09-07 06:36:27.500 250 12479.65 69.22 55332.50 88888.00 2007-09-07 06:36:27.625 250 12479.70 69.20 55332.50 88888.00 2007-09-07 06:36:27.750 250 12479.65 69.12 55332.45 88888.00 2007-09-07 06:36:27.875 250 12479.65 69.15 55332.47 88888.00 2007-09-07 06:36:28.000 250 12479.62 69.15 55332.47 88888.00 2007-09-07 06:36:28.125 250 12479.60 69.15 55332.47 88888.00 2007-09-07 06:36:28.250 250 12479.67 69.22 55332.55 88888.00 2007-09-07 06:36:28.375 250 12479.73 69.25 55332.55 88888.00 2007-09-07 06:36:28.500 250 12479.73 69.25 55332.53 88888.00 2007-09-07 06:36:28.625 250 12479.75 69.22 55332.53 88888.00 2007-09-07 06:36:28.750 250 12479.70 69.20 55332.53 88888.00 2007-09-07 06:36:28.875 250 12479.70 69.20 55332.50 88888.00 2007-09-07 06:36:29.000 250 12479.70 69.22 55332.50 88888.00 2007-09-07 06:36:29.125 250 12479.70 69.25 55332.53 88888.00 2007-09-07 06:36:29.250 250 12479.67 69.28 55332.50 88888.00 2007-09-07 06:36:29.375 250 12479.70 69.33 55332.50 88888.00 2007-09-07 06:36:29.500 250 12479.75 69.25 55332.47 88888.00 2007-09-07 06:36:29.625 250 12479.80 69.20 55332.45 88888.00 2007-09-07 06:36:29.750 250 12479.77 69.22 55332.45 88888.00 2007-09-07 06:36:29.875 250 12479.73 69.20 55332.45 88888.00 2007-09-07 06:36:30.000 250 12479.73 69.15 55332.43 88888.00 2007-09-07 06:36:30.125 250 12479.75 69.17 55332.40 88888.00 2007-09-07 06:36:30.250 250 12479.73 69.20 55332.47 88888.00 2007-09-07 06:36:30.375 250 12479.77 69.28 55332.50 88888.00 2007-09-07 06:36:30.500 250 12479.70 69.25 55332.45 88888.00 2007-09-07 06:36:30.625 250 12479.65 69.25 55332.45 88888.00 2007-09-07 06:36:30.750 250 12479.75 69.28 55332.43 88888.00 2007-09-07 06:36:30.875 250 12479.77 69.30 55332.43 88888.00 2007-09-07 06:36:31.000 250 12479.75 69.25 55332.40 88888.00 2007-09-07 06:36:31.125 250 12479.77 69.20 55332.40 88888.00 2007-09-07 06:36:31.250 250 12479.77 69.22 55332.45 88888.00 2007-09-07 06:36:31.375 250 12479.83 69.30 55332.45 88888.00 2007-09-07 06:36:31.500 250 12479.77 69.33 55332.45 88888.00 2007-09-07 06:36:31.625 250 12479.75 69.33 55332.43 88888.00 2007-09-07 06:36:31.750 250 12479.85 69.35 55332.45 88888.00 2007-09-07 06:36:31.875 250 12479.77 69.30 55332.43 88888.00 2007-09-07 06:36:32.000 250 12479.67 69.30 55332.43 88888.00 2007-09-07 06:36:32.125 250 12479.67 69.30 55332.40 88888.00 2007-09-07 06:36:32.250 250 12479.70 69.28 55332.35 88888.00 2007-09-07 06:36:32.375 250 12479.80 69.28 55332.40 88888.00 2007-09-07 06:36:32.500 250 12479.80 69.25 55332.40 88888.00 2007-09-07 06:36:32.625 250 12479.80 69.28 55332.40 88888.00 2007-09-07 06:36:32.750 250 12479.77 69.33 55332.43 88888.00 2007-09-07 06:36:32.875 250 12479.80 69.33 55332.40 88888.00 2007-09-07 06:36:33.000 250 12479.88 69.33 55332.40 88888.00 2007-09-07 06:36:33.125 250 12479.88 69.33 55332.43 88888.00 2007-09-07 06:36:33.250 250 12479.80 69.30 55332.40 88888.00 2007-09-07 06:36:33.375 250 12479.70 69.28 55332.38 88888.00 2007-09-07 06:36:33.500 250 12479.67 69.28 55332.35 88888.00 2007-09-07 06:36:33.625 250 12479.67 69.28 55332.38 88888.00 2007-09-07 06:36:33.750 250 12479.65 69.25 55332.32 88888.00 2007-09-07 06:36:33.875 250 12479.70 69.28 55332.35 88888.00 2007-09-07 06:36:34.000 250 12479.77 69.33 55332.35 88888.00 2007-09-07 06:36:34.125 250 12479.83 69.30 55332.38 88888.00 2007-09-07 06:36:34.250 250 12479.80 69.25 55332.32 88888.00 2007-09-07 06:36:34.375 250 12479.77 69.28 55332.35 88888.00 2007-09-07 06:36:34.500 250 12479.77 69.33 55332.35 88888.00 2007-09-07 06:36:34.625 250 12479.85 69.35 55332.38 88888.00 2007-09-07 06:36:34.750 250 12479.88 69.35 55332.35 88888.00 2007-09-07 06:36:34.875 250 12479.92 69.35 55332.38 88888.00 2007-09-07 06:36:35.000 250 12479.90 69.35 55332.32 88888.00 2007-09-07 06:36:35.125 250 12479.85 69.30 55332.30 88888.00 2007-09-07 06:36:35.250 250 12479.88 69.30 55332.28 88888.00 2007-09-07 06:36:35.375 250 12479.88 69.28 55332.28 88888.00 2007-09-07 06:36:35.500 250 12479.83 69.25 55332.25 88888.00 2007-09-07 06:36:35.625 250 12479.80 69.30 55332.32 88888.00 2007-09-07 06:36:35.750 250 12479.85 69.38 55332.40 88888.00 2007-09-07 06:36:35.875 250 12479.92 69.38 55332.40 88888.00 2007-09-07 06:36:36.000 250 12479.92 69.35 55332.35 88888.00 2007-09-07 06:36:36.125 250 12479.90 69.38 55332.38 88888.00 2007-09-07 06:36:36.250 250 12479.85 69.33 55332.32 88888.00 2007-09-07 06:36:36.375 250 12479.92 69.40 55332.35 88888.00 2007-09-07 06:36:36.500 250 12479.95 69.40 55332.32 88888.00 2007-09-07 06:36:36.625 250 12479.92 69.42 55332.32 88888.00 2007-09-07 06:36:36.750 250 12479.88 69.40 55332.32 88888.00 2007-09-07 06:36:36.875 250 12479.85 69.33 55332.28 88888.00 2007-09-07 06:36:37.000 250 12479.90 69.38 55332.28 88888.00 2007-09-07 06:36:37.125 250 12479.85 69.42 55332.30 88888.00 2007-09-07 06:36:37.250 250 12479.83 69.38 55332.28 88888.00 2007-09-07 06:36:37.375 250 12479.80 69.40 55332.28 88888.00 2007-09-07 06:36:37.500 250 12479.85 69.35 55332.25 88888.00 2007-09-07 06:36:37.625 250 12479.90 69.38 55332.28 88888.00 2007-09-07 06:36:37.750 250 12479.90 69.40 55332.22 88888.00 2007-09-07 06:36:37.875 250 12479.90 69.38 55332.25 88888.00 2007-09-07 06:36:38.000 250 12479.95 69.38 55332.22 88888.00 2007-09-07 06:36:38.125 250 12479.92 69.38 55332.25 88888.00 2007-09-07 06:36:38.250 250 12479.90 69.38 55332.22 88888.00 2007-09-07 06:36:38.375 250 12479.88 69.33 55332.18 88888.00 2007-09-07 06:36:38.500 250 12479.88 69.35 55332.22 88888.00 2007-09-07 06:36:38.625 250 12479.92 69.42 55332.25 88888.00 2007-09-07 06:36:38.750 250 12479.98 69.40 55332.28 88888.00 2007-09-07 06:36:38.875 250 12479.95 69.35 55332.20 88888.00 2007-09-07 06:36:39.000 250 12479.92 69.33 55332.18 88888.00 2007-09-07 06:36:39.125 250 12479.92 69.40 55332.22 88888.00 2007-09-07 06:36:39.250 250 12479.92 69.50 55332.25 88888.00 2007-09-07 06:36:39.375 250 12479.92 69.50 55332.22 88888.00 2007-09-07 06:36:39.500 250 12480.00 69.53 55332.22 88888.00 2007-09-07 06:36:39.625 250 12480.00 69.45 55332.22 88888.00 2007-09-07 06:36:39.750 250 12479.95 69.33 55332.18 88888.00 2007-09-07 06:36:39.875 250 12479.98 69.38 55332.15 88888.00 2007-09-07 06:36:40.000 250 12479.95 69.38 55332.18 88888.00 2007-09-07 06:36:40.125 250 12479.90 69.30 55332.18 88888.00 2007-09-07 06:36:40.250 250 12479.92 69.38 55332.20 88888.00 2007-09-07 06:36:40.375 250 12480.02 69.53 55332.20 88888.00 2007-09-07 06:36:40.500 250 12480.05 69.45 55332.18 88888.00 2007-09-07 06:36:40.625 250 12479.98 69.35 55332.12 88888.00 2007-09-07 06:36:40.750 250 12479.85 69.35 55332.18 88888.00 2007-09-07 06:36:40.875 250 12479.90 69.45 55332.20 88888.00 2007-09-07 06:36:41.000 250 12480.00 69.50 55332.22 88888.00 2007-09-07 06:36:41.125 250 12479.98 69.50 55332.20 88888.00 2007-09-07 06:36:41.250 250 12479.92 69.45 55332.12 88888.00 2007-09-07 06:36:41.375 250 12479.92 69.47 55332.12 88888.00 2007-09-07 06:36:41.500 250 12479.95 69.53 55332.15 88888.00 2007-09-07 06:36:41.625 250 12479.98 69.50 55332.12 88888.00 2007-09-07 06:36:41.750 250 12479.98 69.42 55332.15 88888.00 2007-09-07 06:36:41.875 250 12479.95 69.35 55332.15 88888.00 2007-09-07 06:36:42.000 250 12479.95 69.38 55332.10 88888.00 2007-09-07 06:36:42.125 250 12480.00 69.42 55332.15 88888.00 2007-09-07 06:36:42.250 250 12479.92 69.42 55332.12 88888.00 2007-09-07 06:36:42.375 250 12479.95 69.42 55332.15 88888.00 2007-09-07 06:36:42.500 250 12479.95 69.45 55332.18 88888.00 2007-09-07 06:36:42.625 250 12480.00 69.45 55332.18 88888.00 2007-09-07 06:36:42.750 250 12479.98 69.50 55332.18 88888.00 2007-09-07 06:36:42.875 250 12479.98 69.47 55332.18 88888.00 2007-09-07 06:36:43.000 250 12479.98 69.45 55332.15 88888.00 2007-09-07 06:36:43.125 250 12479.95 69.42 55332.15 88888.00 2007-09-07 06:36:43.250 250 12479.95 69.42 55332.20 88888.00 2007-09-07 06:36:43.375 250 12480.00 69.50 55332.18 88888.00 2007-09-07 06:36:43.500 250 12480.02 69.50 55332.20 88888.00 2007-09-07 06:36:43.625 250 12480.10 69.50 55332.12 88888.00 2007-09-07 06:36:43.750 250 12480.08 69.45 55332.12 88888.00 2007-09-07 06:36:43.875 250 12480.05 69.47 55332.12 88888.00 2007-09-07 06:36:44.000 250 12479.95 69.45 55332.12 88888.00 2007-09-07 06:36:44.125 250 12479.85 69.45 55332.12 88888.00 2007-09-07 06:36:44.250 250 12479.80 69.45 55332.15 88888.00 2007-09-07 06:36:44.375 250 12479.83 69.47 55332.15 88888.00 2007-09-07 06:36:44.500 250 12479.88 69.45 55332.15 88888.00 2007-09-07 06:36:44.625 250 12479.88 69.38 55332.10 88888.00 2007-09-07 06:36:44.750 250 12479.85 69.42 55332.12 88888.00 2007-09-07 06:36:44.875 250 12479.83 69.45 55332.15 88888.00 2007-09-07 06:36:45.000 250 12479.88 69.47 55332.15 88888.00 2007-09-07 06:36:45.125 250 12479.92 69.53 55332.15 88888.00 2007-09-07 06:36:45.250 250 12479.95 69.47 55332.12 88888.00 2007-09-07 06:36:45.375 250 12479.92 69.47 55332.15 88888.00 2007-09-07 06:36:45.500 250 12479.88 69.50 55332.12 88888.00 2007-09-07 06:36:45.625 250 12479.85 69.50 55332.15 88888.00 2007-09-07 06:36:45.750 250 12479.88 69.45 55332.12 88888.00 2007-09-07 06:36:45.875 250 12479.98 69.47 55332.15 88888.00 2007-09-07 06:36:46.000 250 12480.00 69.58 55332.18 88888.00 2007-09-07 06:36:46.125 250 12479.98 69.55 55332.15 88888.00 2007-09-07 06:36:46.250 250 12479.92 69.50 55332.15 88888.00 2007-09-07 06:36:46.375 250 12479.95 69.50 55332.18 88888.00 2007-09-07 06:36:46.500 250 12479.95 69.50 55332.18 88888.00 2007-09-07 06:36:46.625 250 12479.95 69.47 55332.18 88888.00 2007-09-07 06:36:46.750 250 12479.92 69.47 55332.18 88888.00 2007-09-07 06:36:46.875 250 12479.98 69.53 55332.20 88888.00 2007-09-07 06:36:47.000 250 12479.98 69.58 55332.18 88888.00 2007-09-07 06:36:47.125 250 12479.98 69.55 55332.15 88888.00 2007-09-07 06:36:47.250 250 12479.92 69.50 55332.15 88888.00 2007-09-07 06:36:47.375 250 12479.90 69.47 55332.12 88888.00 2007-09-07 06:36:47.500 250 12479.92 69.50 55332.12 88888.00 2007-09-07 06:36:47.625 250 12479.92 69.45 55332.15 88888.00 2007-09-07 06:36:47.750 250 12479.88 69.45 55332.12 88888.00 2007-09-07 06:36:47.875 250 12479.85 69.50 55332.15 88888.00 2007-09-07 06:36:48.000 250 12479.92 69.47 55332.10 88888.00 2007-09-07 06:36:48.125 250 12479.90 69.50 55332.10 88888.00 2007-09-07 06:36:48.250 250 12479.83 69.45 55332.10 88888.00 2007-09-07 06:36:48.375 250 12479.88 69.53 55332.15 88888.00 2007-09-07 06:36:48.500 250 12479.92 69.58 55332.15 88888.00 2007-09-07 06:36:48.625 250 12480.00 69.58 55332.15 88888.00 2007-09-07 06:36:48.750 250 12479.98 69.55 55332.12 88888.00 2007-09-07 06:36:48.875 250 12479.80 69.53 55332.10 88888.00 2007-09-07 06:36:49.000 250 12479.77 69.50 55332.10 88888.00 2007-09-07 06:36:49.125 250 12479.88 69.47 55332.10 88888.00 2007-09-07 06:36:49.250 250 12479.85 69.47 55332.10 88888.00 2007-09-07 06:36:49.375 250 12479.85 69.55 55332.10 88888.00 2007-09-07 06:36:49.500 250 12479.80 69.53 55332.10 88888.00 2007-09-07 06:36:49.625 250 12479.85 69.47 55332.05 88888.00 2007-09-07 06:36:49.750 250 12479.88 69.47 55332.05 88888.00 2007-09-07 06:36:49.875 250 12479.92 69.47 55332.05 88888.00 2007-09-07 06:36:50.000 250 12479.92 69.42 55332.07 88888.00 2007-09-07 06:36:50.125 250 12479.92 69.47 55332.10 88888.00 2007-09-07 06:36:50.250 250 12479.92 69.47 55332.10 88888.00 2007-09-07 06:36:50.375 250 12479.88 69.42 55332.12 88888.00 2007-09-07 06:36:50.500 250 12479.90 69.50 55332.12 88888.00 2007-09-07 06:36:50.625 250 12479.98 69.58 55332.12 88888.00 2007-09-07 06:36:50.750 250 12479.90 69.55 55332.12 88888.00 2007-09-07 06:36:50.875 250 12479.88 69.53 55332.12 88888.00 2007-09-07 06:36:51.000 250 12479.83 69.53 55332.10 88888.00 2007-09-07 06:36:51.125 250 12479.80 69.58 55332.10 88888.00 2007-09-07 06:36:51.250 250 12479.77 69.53 55332.05 88888.00 2007-09-07 06:36:51.375 250 12479.88 69.53 55332.05 88888.00 2007-09-07 06:36:51.500 250 12479.88 69.53 55332.07 88888.00 2007-09-07 06:36:51.625 250 12479.92 69.55 55332.10 88888.00 2007-09-07 06:36:51.750 250 12479.98 69.55 55332.07 88888.00 2007-09-07 06:36:51.875 250 12480.00 69.55 55332.07 88888.00 2007-09-07 06:36:52.000 250 12479.95 69.50 55332.05 88888.00 2007-09-07 06:36:52.125 250 12479.92 69.53 55332.05 88888.00 2007-09-07 06:36:52.250 250 12479.88 69.53 55332.07 88888.00 2007-09-07 06:36:52.375 250 12479.95 69.58 55332.05 88888.00 2007-09-07 06:36:52.500 250 12479.98 69.60 55332.07 88888.00 2007-09-07 06:36:52.625 250 12479.98 69.58 55332.07 88888.00 2007-09-07 06:36:52.750 250 12479.90 69.50 55332.05 88888.00 2007-09-07 06:36:52.875 250 12479.92 69.53 55332.05 88888.00 2007-09-07 06:36:53.000 250 12479.92 69.50 55332.05 88888.00 2007-09-07 06:36:53.125 250 12479.88 69.55 55332.07 88888.00 2007-09-07 06:36:53.250 250 12479.95 69.55 55332.05 88888.00 2007-09-07 06:36:53.375 250 12480.00 69.55 55332.07 88888.00 2007-09-07 06:36:53.500 250 12479.95 69.55 55332.07 88888.00 2007-09-07 06:36:53.625 250 12480.02 69.58 55332.05 88888.00 2007-09-07 06:36:53.750 250 12480.00 69.55 55332.10 88888.00 2007-09-07 06:36:53.875 250 12480.05 69.58 55332.10 88888.00 2007-09-07 06:36:54.000 250 12480.10 69.55 55332.05 88888.00 2007-09-07 06:36:54.125 250 12480.08 69.53 55332.07 88888.00 2007-09-07 06:36:54.250 250 12480.02 69.53 55332.10 88888.00 2007-09-07 06:36:54.375 250 12480.02 69.58 55332.10 88888.00 2007-09-07 06:36:54.500 250 12479.98 69.60 55332.07 88888.00 2007-09-07 06:36:54.625 250 12479.92 69.55 55332.05 88888.00 2007-09-07 06:36:54.750 250 12479.98 69.58 55332.07 88888.00 2007-09-07 06:36:54.875 250 12480.00 69.60 55332.07 88888.00 2007-09-07 06:36:55.000 250 12479.98 69.58 55332.05 88888.00 2007-09-07 06:36:55.125 250 12480.02 69.58 55332.07 88888.00 2007-09-07 06:36:55.250 250 12480.05 69.65 55332.07 88888.00 2007-09-07 06:36:55.375 250 12480.08 69.62 55332.07 88888.00 2007-09-07 06:36:55.500 250 12480.00 69.60 55332.05 88888.00 2007-09-07 06:36:55.625 250 12480.00 69.60 55332.10 88888.00 2007-09-07 06:36:55.750 250 12480.05 69.62 55332.12 88888.00 2007-09-07 06:36:55.875 250 12479.95 69.58 55332.07 88888.00 2007-09-07 06:36:56.000 250 12479.95 69.60 55332.05 88888.00 2007-09-07 06:36:56.125 250 12479.98 69.65 55332.05 88888.00 2007-09-07 06:36:56.250 250 12479.98 69.60 55332.07 88888.00 2007-09-07 06:36:56.375 250 12479.98 69.58 55332.05 88888.00 2007-09-07 06:36:56.500 250 12480.00 69.58 55332.05 88888.00 2007-09-07 06:36:56.625 250 12480.05 69.62 55332.05 88888.00 2007-09-07 06:36:56.750 250 12480.10 69.67 55332.05 88888.00 2007-09-07 06:36:56.875 250 12480.08 69.65 55332.07 88888.00 2007-09-07 06:36:57.000 250 12480.05 69.62 55332.03 88888.00 2007-09-07 06:36:57.125 250 12480.00 69.60 55332.00 88888.00 2007-09-07 06:36:57.250 250 12480.00 69.62 55332.05 88888.00 2007-09-07 06:36:57.375 250 12479.98 69.60 55332.03 88888.00 2007-09-07 06:36:57.500 250 12479.95 69.60 55332.00 88888.00 2007-09-07 06:36:57.625 250 12479.98 69.60 55332.00 88888.00 2007-09-07 06:36:57.750 250 12479.98 69.65 55332.00 88888.00 2007-09-07 06:36:57.875 250 12480.00 69.65 55332.10 88888.00 2007-09-07 06:36:58.000 250 12479.95 69.62 55332.10 88888.00 2007-09-07 06:36:58.125 250 12479.92 69.58 55332.07 88888.00 2007-09-07 06:36:58.250 250 12479.95 69.62 55332.05 88888.00 2007-09-07 06:36:58.375 250 12480.00 69.65 55332.05 88888.00 2007-09-07 06:36:58.500 250 12479.95 69.58 55332.03 88888.00 2007-09-07 06:36:58.625 250 12479.95 69.58 55332.03 88888.00 2007-09-07 06:36:58.750 250 12480.02 69.67 55332.03 88888.00 2007-09-07 06:36:58.875 250 12480.05 69.65 55332.03 88888.00 2007-09-07 06:36:59.000 250 12479.95 69.60 55332.00 88888.00 2007-09-07 06:36:59.125 250 12479.92 69.60 55332.05 88888.00 2007-09-07 06:36:59.250 250 12479.92 69.60 55332.05 88888.00 2007-09-07 06:36:59.375 250 12480.00 69.62 55332.03 88888.00 2007-09-07 06:36:59.500 250 12479.95 69.62 55332.00 88888.00 2007-09-07 06:36:59.625 250 12479.95 69.58 55332.00 88888.00 2007-09-07 06:36:59.750 250 12479.90 69.60 55332.00 88888.00 2007-09-07 06:36:59.875 250 12479.92 69.67 55332.03 88888.00 2007-09-07 06:37:00.000 250 12480.00 69.72 55332.00 88888.00 2007-09-07 06:37:00.125 250 12479.98 69.70 55332.03 88888.00 2007-09-07 06:37:00.250 250 12479.88 69.62 55332.00 88888.00 2007-09-07 06:37:00.375 250 12479.90 69.60 55331.97 88888.00 2007-09-07 06:37:00.500 250 12479.98 69.65 55331.97 88888.00 2007-09-07 06:37:00.625 250 12479.98 69.65 55331.97 88888.00 2007-09-07 06:37:00.750 250 12480.05 69.67 55332.03 88888.00 2007-09-07 06:37:00.875 250 12480.08 69.72 55332.03 88888.00 2007-09-07 06:37:01.000 250 12480.08 69.70 55331.97 88888.00 2007-09-07 06:37:01.125 250 12479.95 69.67 55332.00 88888.00 2007-09-07 06:37:01.250 250 12479.85 69.65 55332.03 88888.00 2007-09-07 06:37:01.375 250 12479.90 69.65 55332.00 88888.00 2007-09-07 06:37:01.500 250 12479.95 69.65 55332.00 88888.00 2007-09-07 06:37:01.625 250 12480.00 69.70 55332.00 88888.00 2007-09-07 06:37:01.750 250 12480.05 69.70 55331.97 88888.00 2007-09-07 06:37:01.875 250 12480.02 69.70 55331.97 88888.00 2007-09-07 06:37:02.000 250 12480.00 69.67 55332.00 88888.00 2007-09-07 06:37:02.125 250 12479.95 69.65 55332.00 88888.00 2007-09-07 06:37:02.250 250 12479.98 69.65 55332.00 88888.00 2007-09-07 06:37:02.375 250 12479.98 69.65 55332.03 88888.00 2007-09-07 06:37:02.500 250 12479.95 69.65 55332.03 88888.00 2007-09-07 06:37:02.625 250 12480.00 69.67 55332.05 88888.00 2007-09-07 06:37:02.750 250 12479.98 69.65 55332.03 88888.00 2007-09-07 06:37:02.875 250 12479.88 69.60 55332.00 88888.00 2007-09-07 06:37:03.000 250 12479.92 69.65 55331.97 88888.00 2007-09-07 06:37:03.125 250 12479.95 69.62 55332.00 88888.00 2007-09-07 06:37:03.250 250 12479.92 69.62 55332.00 88888.00 2007-09-07 06:37:03.375 250 12480.00 69.67 55331.97 88888.00 2007-09-07 06:37:03.500 250 12480.08 69.70 55331.97 88888.00 2007-09-07 06:37:03.625 250 12480.05 69.67 55331.95 88888.00 2007-09-07 06:37:03.750 250 12480.00 69.67 55331.95 88888.00 2007-09-07 06:37:03.875 250 12479.98 69.62 55331.95 88888.00 2007-09-07 06:37:04.000 250 12479.98 69.65 55331.95 88888.00 2007-09-07 06:37:04.125 250 12479.98 69.65 55331.97 88888.00 2007-09-07 06:37:04.250 250 12479.92 69.65 55331.95 88888.00 2007-09-07 06:37:04.375 250 12479.95 69.67 55331.93 88888.00 2007-09-07 06:37:04.500 250 12479.98 69.65 55331.93 88888.00 2007-09-07 06:37:04.625 250 12479.95 69.62 55331.95 88888.00 2007-09-07 06:37:04.750 250 12480.02 69.67 55331.95 88888.00 2007-09-07 06:37:04.875 250 12480.02 69.70 55331.97 88888.00 2007-09-07 06:37:05.000 250 12480.00 69.65 55331.90 88888.00 2007-09-07 06:37:05.125 250 12479.98 69.60 55331.90 88888.00 2007-09-07 06:37:05.250 250 12480.00 69.65 55331.95 88888.00 2007-09-07 06:37:05.375 250 12480.05 69.70 55331.93 88888.00 2007-09-07 06:37:05.500 250 12480.08 69.70 55331.95 88888.00 2007-09-07 06:37:05.625 250 12480.05 69.67 55331.93 88888.00 2007-09-07 06:37:05.750 250 12480.05 69.67 55331.97 88888.00 2007-09-07 06:37:05.875 250 12480.05 69.70 55331.93 88888.00 2007-09-07 06:37:06.000 250 12480.02 69.65 55331.93 88888.00 2007-09-07 06:37:06.125 250 12480.02 69.67 55331.90 88888.00 2007-09-07 06:37:06.250 250 12480.05 69.75 55331.95 88888.00 2007-09-07 06:37:06.375 250 12480.15 69.72 55331.95 88888.00 2007-09-07 06:37:06.500 250 12480.17 69.75 55331.95 88888.00 2007-09-07 06:37:06.625 250 12480.17 69.72 55331.95 88888.00 2007-09-07 06:37:06.750 250 12480.12 69.65 55331.90 88888.00 2007-09-07 06:37:06.875 250 12480.08 69.62 55331.95 88888.00 2007-09-07 06:37:07.000 250 12480.05 69.72 55331.95 88888.00 2007-09-07 06:37:07.125 250 12480.08 69.72 55331.97 88888.00 2007-09-07 06:37:07.250 250 12480.02 69.67 55332.00 88888.00 2007-09-07 06:37:07.375 250 12480.12 69.75 55332.00 88888.00 2007-09-07 06:37:07.500 250 12480.17 69.78 55331.97 88888.00 2007-09-07 06:37:07.625 250 12480.15 69.67 55331.93 88888.00 2007-09-07 06:37:07.750 250 12480.12 69.65 55331.90 88888.00 2007-09-07 06:37:07.875 250 12480.15 69.72 55331.93 88888.00 2007-09-07 06:37:08.000 250 12480.20 69.70 55331.97 88888.00 2007-09-07 06:37:08.125 250 12480.15 69.72 55332.00 88888.00 2007-09-07 06:37:08.250 250 12480.12 69.75 55331.97 88888.00 2007-09-07 06:37:08.375 250 12480.17 69.80 55331.95 88888.00 2007-09-07 06:37:08.500 250 12480.12 69.78 55331.95 88888.00 2007-09-07 06:37:08.625 250 12480.17 69.78 55331.97 88888.00 2007-09-07 06:37:08.750 250 12480.15 69.83 55331.95 88888.00 2007-09-07 06:37:08.875 250 12480.20 69.80 55331.93 88888.00 2007-09-07 06:37:09.000 250 12480.20 69.72 55331.90 88888.00 2007-09-07 06:37:09.125 250 12480.20 69.72 55331.90 88888.00 2007-09-07 06:37:09.250 250 12480.10 69.72 55331.88 88888.00 2007-09-07 06:37:09.375 250 12480.08 69.78 55331.90 88888.00 2007-09-07 06:37:09.500 250 12480.15 69.80 55331.93 88888.00 2007-09-07 06:37:09.625 250 12480.17 69.80 55331.95 88888.00 2007-09-07 06:37:09.750 250 12480.12 69.75 55331.90 88888.00 2007-09-07 06:37:09.875 250 12480.12 69.78 55331.93 88888.00 2007-09-07 06:37:10.000 250 12480.12 69.72 55331.90 88888.00 2007-09-07 06:37:10.125 250 12480.12 69.70 55331.93 88888.00 2007-09-07 06:37:10.250 250 12480.08 69.72 55331.90 88888.00 2007-09-07 06:37:10.375 250 12480.05 69.75 55331.93 88888.00 2007-09-07 06:37:10.500 250 12480.10 69.78 55331.95 88888.00 2007-09-07 06:37:10.625 250 12480.15 69.72 55331.95 88888.00 2007-09-07 06:37:10.750 250 12480.17 69.67 55331.97 88888.00 2007-09-07 06:37:10.875 250 12480.15 69.70 55332.00 88888.00 2007-09-07 06:37:11.000 250 12480.10 69.72 55331.97 88888.00 2007-09-07 06:37:11.125 250 12480.08 69.78 55331.97 88888.00 2007-09-07 06:37:11.250 250 12480.10 69.75 55331.95 88888.00 2007-09-07 06:37:11.375 250 12480.12 69.72 55331.93 88888.00 2007-09-07 06:37:11.500 250 12480.15 69.72 55331.93 88888.00 2007-09-07 06:37:11.625 250 12480.12 69.72 55331.95 88888.00 2007-09-07 06:37:11.750 250 12480.10 69.70 55331.95 88888.00 2007-09-07 06:37:11.875 250 12480.15 69.75 55331.97 88888.00 2007-09-07 06:37:12.000 250 12480.15 69.72 55332.00 88888.00 2007-09-07 06:37:12.125 250 12480.17 69.75 55332.00 88888.00 2007-09-07 06:37:12.250 250 12480.15 69.72 55331.97 88888.00 2007-09-07 06:37:12.375 250 12480.10 69.72 55331.95 88888.00 2007-09-07 06:37:12.500 250 12480.12 69.78 55331.97 88888.00 2007-09-07 06:37:12.625 250 12480.20 69.83 55331.95 88888.00 2007-09-07 06:37:12.750 250 12480.20 69.80 55331.93 88888.00 2007-09-07 06:37:12.875 250 12480.20 69.75 55331.95 88888.00 2007-09-07 06:37:13.000 250 12480.17 69.80 55331.95 88888.00 2007-09-07 06:37:13.125 250 12480.17 69.78 55331.93 88888.00 2007-09-07 06:37:13.250 250 12480.10 69.80 55331.97 88888.00 2007-09-07 06:37:13.375 250 12480.20 69.85 55331.97 88888.00 2007-09-07 06:37:13.500 250 12480.25 69.85 55331.95 88888.00 2007-09-07 06:37:13.625 250 12480.25 69.75 55331.95 88888.00 2007-09-07 06:37:13.750 250 12480.25 69.78 55331.93 88888.00 2007-09-07 06:37:13.875 250 12480.25 69.85 55331.93 88888.00 2007-09-07 06:37:14.000 250 12480.27 69.85 55331.90 88888.00 2007-09-07 06:37:14.125 250 12480.23 69.80 55331.90 88888.00 2007-09-07 06:37:14.250 250 12480.17 69.72 55331.93 88888.00 2007-09-07 06:37:14.375 250 12480.20 69.75 55331.93 88888.00 2007-09-07 06:37:14.500 250 12480.17 69.75 55331.88 88888.00 2007-09-07 06:37:14.625 250 12480.17 69.78 55331.90 88888.00 2007-09-07 06:37:14.750 250 12480.25 69.85 55331.88 88888.00 2007-09-07 06:37:14.875 250 12480.23 69.80 55331.88 88888.00 2007-09-07 06:37:15.000 250 12480.20 69.72 55331.88 88888.00 2007-09-07 06:37:15.125 250 12480.25 69.75 55331.93 88888.00 2007-09-07 06:37:15.250 250 12480.25 69.80 55331.90 88888.00 2007-09-07 06:37:15.375 250 12480.15 69.78 55331.85 88888.00 2007-09-07 06:37:15.500 250 12480.12 69.78 55331.85 88888.00 2007-09-07 06:37:15.625 250 12480.12 69.80 55331.90 88888.00 2007-09-07 06:37:15.750 250 12480.12 69.72 55331.90 88888.00 2007-09-07 06:37:15.875 250 12480.15 69.70 55331.90 88888.00 2007-09-07 06:37:16.000 250 12480.23 69.78 55331.93 88888.00 2007-09-07 06:37:16.125 250 12480.30 69.88 55331.95 88888.00 2007-09-07 06:37:16.250 250 12480.25 69.85 55331.90 88888.00 2007-09-07 06:37:16.375 250 12480.25 69.83 55331.88 88888.00 2007-09-07 06:37:16.500 250 12480.27 69.78 55331.88 88888.00 2007-09-07 06:37:16.625 250 12480.27 69.78 55331.88 88888.00 2007-09-07 06:37:16.750 250 12480.27 69.85 55331.85 88888.00 2007-09-07 06:37:16.875 250 12480.27 69.83 55331.88 88888.00 2007-09-07 06:37:17.000 250 12480.33 69.85 55331.88 88888.00 2007-09-07 06:37:17.125 250 12480.35 69.85 55331.85 88888.00 2007-09-07 06:37:17.250 250 12480.30 69.80 55331.85 88888.00 2007-09-07 06:37:17.375 250 12480.38 69.83 55331.82 88888.00 2007-09-07 06:37:17.500 250 12480.40 69.85 55331.88 88888.00 2007-09-07 06:37:17.625 250 12480.30 69.83 55331.88 88888.00 2007-09-07 06:37:17.750 250 12480.25 69.72 55331.88 88888.00 2007-09-07 06:37:17.875 250 12480.30 69.78 55331.88 88888.00 2007-09-07 06:37:18.000 250 12480.30 69.80 55331.85 88888.00 2007-09-07 06:37:18.125 250 12480.33 69.80 55331.90 88888.00 2007-09-07 06:37:18.250 250 12480.23 69.75 55331.85 88888.00 2007-09-07 06:37:18.375 250 12480.25 69.75 55331.85 88888.00 2007-09-07 06:37:18.500 250 12480.30 69.80 55331.85 88888.00 2007-09-07 06:37:18.625 250 12480.38 69.83 55331.85 88888.00 2007-09-07 06:37:18.750 250 12480.33 69.72 55331.82 88888.00 2007-09-07 06:37:18.875 250 12480.30 69.75 55331.82 88888.00 2007-09-07 06:37:19.000 250 12480.38 69.80 55331.82 88888.00 2007-09-07 06:37:19.125 250 12480.35 69.78 55331.80 88888.00 2007-09-07 06:37:19.250 250 12480.27 69.70 55331.82 88888.00 2007-09-07 06:37:19.375 250 12480.27 69.70 55331.82 88888.00 2007-09-07 06:37:19.500 250 12480.27 69.72 55331.85 88888.00 2007-09-07 06:37:19.625 250 12480.33 69.75 55331.90 88888.00 2007-09-07 06:37:19.750 250 12480.42 69.85 55331.90 88888.00 2007-09-07 06:37:19.875 250 12480.38 69.83 55331.85 88888.00 2007-09-07 06:37:20.000 250 12480.33 69.80 55331.80 88888.00 2007-09-07 06:37:20.125 250 12480.30 69.78 55331.80 88888.00 2007-09-07 06:37:20.250 250 12480.25 69.75 55331.80 88888.00 2007-09-07 06:37:20.375 250 12480.30 69.78 55331.85 88888.00 2007-09-07 06:37:20.500 250 12480.33 69.83 55331.85 88888.00 2007-09-07 06:37:20.625 250 12480.35 69.83 55331.82 88888.00 2007-09-07 06:37:20.750 250 12480.35 69.83 55331.85 88888.00 2007-09-07 06:37:20.875 250 12480.42 69.83 55331.88 88888.00 2007-09-07 06:37:21.000 250 12480.48 69.85 55331.85 88888.00 2007-09-07 06:37:21.125 250 12480.40 69.85 55331.82 88888.00 2007-09-07 06:37:21.250 250 12480.33 69.83 55331.82 88888.00 2007-09-07 06:37:21.375 250 12480.40 69.90 55331.82 88888.00 2007-09-07 06:37:21.500 250 12480.38 69.85 55331.85 88888.00 2007-09-07 06:37:21.625 250 12480.40 69.80 55331.85 88888.00 2007-09-07 06:37:21.750 250 12480.40 69.83 55331.80 88888.00 2007-09-07 06:37:21.875 250 12480.45 69.83 55331.82 88888.00 2007-09-07 06:37:22.000 250 12480.45 69.88 55331.82 88888.00 2007-09-07 06:37:22.125 250 12480.45 69.85 55331.82 88888.00 2007-09-07 06:37:22.250 250 12480.45 69.80 55331.75 88888.00 2007-09-07 06:37:22.375 250 12480.45 69.75 55331.78 88888.00 2007-09-07 06:37:22.500 250 12480.45 69.78 55331.78 88888.00 2007-09-07 06:37:22.625 250 12480.45 69.85 55331.75 88888.00 2007-09-07 06:37:22.750 250 12480.42 69.85 55331.80 88888.00 2007-09-07 06:37:22.875 250 12480.45 69.85 55331.80 88888.00 2007-09-07 06:37:23.000 250 12480.48 69.88 55331.82 88888.00 2007-09-07 06:37:23.125 250 12480.38 69.85 55331.80 88888.00 2007-09-07 06:37:23.250 250 12480.30 69.75 55331.78 88888.00 2007-09-07 06:37:23.375 250 12480.42 69.78 55331.78 88888.00 2007-09-07 06:37:23.500 250 12480.42 69.78 55331.75 88888.00 2007-09-07 06:37:23.625 250 12480.40 69.75 55331.75 88888.00 2007-09-07 06:37:23.750 250 12480.42 69.75 55331.78 88888.00 2007-09-07 06:37:23.875 250 12480.42 69.80 55331.78 88888.00 2007-09-07 06:37:24.000 250 12480.42 69.80 55331.75 88888.00 2007-09-07 06:37:24.125 250 12480.42 69.80 55331.75 88888.00 2007-09-07 06:37:24.250 250 12480.38 69.83 55331.80 88888.00 2007-09-07 06:37:24.375 250 12480.33 69.80 55331.78 88888.00 2007-09-07 06:37:24.500 250 12480.38 69.80 55331.78 88888.00 2007-09-07 06:37:24.625 250 12480.40 69.88 55331.80 88888.00 2007-09-07 06:37:24.750 250 12480.38 69.85 55331.78 88888.00 2007-09-07 06:37:24.875 250 12480.42 69.83 55331.78 88888.00 2007-09-07 06:37:25.000 250 12480.52 69.88 55331.78 88888.00 2007-09-07 06:37:25.125 250 12480.52 69.88 55331.75 88888.00 2007-09-07 06:37:25.250 250 12480.58 69.88 55331.78 88888.00 2007-09-07 06:37:25.375 250 12480.60 69.85 55331.80 88888.00 2007-09-07 06:37:25.500 250 12480.58 69.83 55331.78 88888.00 2007-09-07 06:37:25.625 250 12480.50 69.75 55331.75 88888.00 2007-09-07 06:37:25.750 250 12480.50 69.83 55331.78 88888.00 2007-09-07 06:37:25.875 250 12480.50 69.85 55331.75 88888.00 2007-09-07 06:37:26.000 250 12480.45 69.83 55331.70 88888.00 2007-09-07 06:37:26.125 250 12480.45 69.78 55331.75 88888.00 2007-09-07 06:37:26.250 250 12480.48 69.83 55331.72 88888.00 2007-09-07 06:37:26.375 250 12480.48 69.83 55331.75 88888.00 2007-09-07 06:37:26.500 250 12480.45 69.88 55331.72 88888.00 2007-09-07 06:37:26.625 250 12480.42 69.90 55331.72 88888.00 2007-09-07 06:37:26.750 250 12480.42 69.88 55331.78 88888.00 2007-09-07 06:37:26.875 250 12480.42 69.88 55331.78 88888.00 2007-09-07 06:37:27.000 250 12480.48 69.88 55331.75 88888.00 2007-09-07 06:37:27.125 250 12480.50 69.88 55331.72 88888.00 2007-09-07 06:37:27.250 250 12480.42 69.88 55331.75 88888.00 2007-09-07 06:37:27.375 250 12480.42 69.92 55331.80 88888.00 2007-09-07 06:37:27.500 250 12480.50 69.95 55331.78 88888.00 2007-09-07 06:37:27.625 250 12480.52 69.85 55331.72 88888.00 2007-09-07 06:37:27.750 250 12480.52 69.88 55331.70 88888.00 2007-09-07 06:37:27.875 250 12480.52 69.83 55331.72 88888.00 2007-09-07 06:37:28.000 250 12480.48 69.78 55331.72 88888.00 2007-09-07 06:37:28.125 250 12480.45 69.78 55331.70 88888.00 2007-09-07 06:37:28.250 250 12480.48 69.83 55331.70 88888.00 2007-09-07 06:37:28.375 250 12480.48 69.83 55331.72 88888.00 2007-09-07 06:37:28.500 250 12480.38 69.85 55331.75 88888.00 2007-09-07 06:37:28.625 250 12480.30 69.85 55331.68 88888.00 2007-09-07 06:37:28.750 250 12480.38 69.85 55331.68 88888.00 2007-09-07 06:37:28.875 250 12480.45 69.83 55331.68 88888.00 2007-09-07 06:37:29.000 250 12480.50 69.90 55331.68 88888.00 2007-09-07 06:37:29.125 250 12480.50 69.90 55331.68 88888.00 2007-09-07 06:37:29.250 250 12480.45 69.85 55331.65 88888.00 2007-09-07 06:37:29.375 250 12480.48 69.83 55331.68 88888.00 2007-09-07 06:37:29.500 250 12480.40 69.83 55331.65 88888.00 2007-09-07 06:37:29.625 250 12480.42 69.83 55331.65 88888.00 2007-09-07 06:37:29.750 250 12480.50 69.85 55331.68 88888.00 2007-09-07 06:37:29.875 250 12480.52 69.83 55331.68 88888.00 2007-09-07 06:37:30.000 250 12480.58 69.80 55331.65 88888.00 2007-09-07 06:37:30.125 250 12480.58 69.85 55331.70 88888.00 2007-09-07 06:37:30.250 250 12480.58 69.85 55331.70 88888.00 2007-09-07 06:37:30.375 250 12480.58 69.88 55331.68 88888.00 2007-09-07 06:37:30.500 250 12480.55 69.85 55331.70 88888.00 2007-09-07 06:37:30.625 250 12480.60 69.80 55331.70 88888.00 2007-09-07 06:37:30.750 250 12480.58 69.78 55331.65 88888.00 2007-09-07 06:37:30.875 250 12480.42 69.83 55331.62 88888.00 2007-09-07 06:37:31.000 250 12480.48 69.88 55331.65 88888.00 2007-09-07 06:37:31.125 250 12480.50 69.83 55331.70 88888.00 2007-09-07 06:37:31.250 250 12480.55 69.83 55331.70 88888.00 2007-09-07 06:37:31.375 250 12480.55 69.83 55331.68 88888.00 2007-09-07 06:37:31.500 250 12480.45 69.83 55331.68 88888.00 2007-09-07 06:37:31.625 250 12480.48 69.85 55331.68 88888.00 2007-09-07 06:37:31.750 250 12480.50 69.80 55331.68 88888.00 2007-09-07 06:37:31.875 250 12480.55 69.83 55331.70 88888.00 2007-09-07 06:37:32.000 250 12480.55 69.88 55331.65 88888.00 2007-09-07 06:37:32.125 250 12480.50 69.85 55331.65 88888.00 2007-09-07 06:37:32.250 250 12480.60 69.90 55331.70 88888.00 2007-09-07 06:37:32.375 250 12480.65 69.90 55331.70 88888.00 2007-09-07 06:37:32.500 250 12480.55 69.88 55331.70 88888.00 2007-09-07 06:37:32.625 250 12480.52 69.88 55331.68 88888.00 2007-09-07 06:37:32.750 250 12480.50 69.88 55331.65 88888.00 2007-09-07 06:37:32.875 250 12480.50 69.88 55331.68 88888.00 2007-09-07 06:37:33.000 250 12480.52 69.83 55331.65 88888.00 2007-09-07 06:37:33.125 250 12480.52 69.80 55331.65 88888.00 2007-09-07 06:37:33.250 250 12480.55 69.88 55331.70 88888.00 2007-09-07 06:37:33.375 250 12480.60 69.92 55331.65 88888.00 2007-09-07 06:37:33.500 250 12480.58 69.92 55331.62 88888.00 2007-09-07 06:37:33.625 250 12480.58 69.92 55331.65 88888.00 2007-09-07 06:37:33.750 250 12480.58 69.85 55331.62 88888.00 2007-09-07 06:37:33.875 250 12480.55 69.85 55331.60 88888.00 2007-09-07 06:37:34.000 250 12480.60 69.88 55331.60 88888.00 2007-09-07 06:37:34.125 250 12480.62 69.90 55331.62 88888.00 2007-09-07 06:37:34.250 250 12480.52 69.83 55331.60 88888.00 2007-09-07 06:37:34.375 250 12480.48 69.88 55331.60 88888.00 2007-09-07 06:37:34.500 250 12480.52 69.90 55331.57 88888.00 2007-09-07 06:37:34.625 250 12480.58 69.85 55331.60 88888.00 2007-09-07 06:37:34.750 250 12480.55 69.88 55331.60 88888.00 2007-09-07 06:37:34.875 250 12480.50 69.83 55331.57 88888.00 2007-09-07 06:37:35.000 250 12480.48 69.88 55331.55 88888.00 2007-09-07 06:37:35.125 250 12480.50 69.88 55331.57 88888.00 2007-09-07 06:37:35.250 250 12480.55 69.88 55331.62 88888.00 2007-09-07 06:37:35.375 250 12480.52 69.83 55331.57 88888.00 2007-09-07 06:37:35.500 250 12480.42 69.85 55331.55 88888.00 2007-09-07 06:37:35.625 250 12480.42 69.92 55331.60 88888.00 2007-09-07 06:37:35.750 250 12480.42 69.90 55331.60 88888.00 2007-09-07 06:37:35.875 250 12480.42 69.88 55331.57 88888.00 2007-09-07 06:37:36.000 250 12480.52 69.83 55331.60 88888.00 2007-09-07 06:37:36.125 250 12480.58 69.88 55331.62 88888.00 2007-09-07 06:37:36.250 250 12480.60 69.88 55331.65 88888.00 2007-09-07 06:37:36.375 250 12480.55 69.88 55331.65 88888.00 2007-09-07 06:37:36.500 250 12480.45 69.85 55331.65 88888.00 2007-09-07 06:37:36.625 250 12480.48 69.88 55331.60 88888.00 2007-09-07 06:37:36.750 250 12480.58 69.90 55331.60 88888.00 2007-09-07 06:37:36.875 250 12480.60 69.83 55331.57 88888.00 2007-09-07 06:37:37.000 250 12480.50 69.78 55331.57 88888.00 2007-09-07 06:37:37.125 250 12480.48 69.83 55331.57 88888.00 2007-09-07 06:37:37.250 250 12480.42 69.80 55331.55 88888.00 2007-09-07 06:37:37.375 250 12480.45 69.80 55331.53 88888.00 2007-09-07 06:37:37.500 250 12480.45 69.80 55331.53 88888.00 2007-09-07 06:37:37.625 250 12480.48 69.78 55331.55 88888.00 2007-09-07 06:37:37.750 250 12480.50 69.80 55331.55 88888.00 2007-09-07 06:37:37.875 250 12480.55 69.85 55331.57 88888.00 2007-09-07 06:37:38.000 250 12480.58 69.88 55331.55 88888.00 2007-09-07 06:37:38.125 250 12480.65 69.80 55331.53 88888.00 2007-09-07 06:37:38.250 250 12480.67 69.78 55331.53 88888.00 2007-09-07 06:37:38.375 250 12480.65 69.83 55331.50 88888.00 2007-09-07 06:37:38.500 250 12480.67 69.88 55331.55 88888.00 2007-09-07 06:37:38.625 250 12480.62 69.83 55331.57 88888.00 2007-09-07 06:37:38.750 250 12480.67 69.85 55331.55 88888.00 2007-09-07 06:37:38.875 250 12480.70 69.83 55331.55 88888.00 2007-09-07 06:37:39.000 250 12480.62 69.75 55331.55 88888.00 2007-09-07 06:37:39.125 250 12480.50 69.75 55331.53 88888.00 2007-09-07 06:37:39.250 250 12480.52 69.80 55331.55 88888.00 2007-09-07 06:37:39.375 250 12480.60 69.88 55331.57 88888.00 2007-09-07 06:37:39.500 250 12480.65 69.88 55331.60 88888.00 2007-09-07 06:37:39.625 250 12480.62 69.85 55331.60 88888.00 2007-09-07 06:37:39.750 250 12480.60 69.88 55331.57 88888.00 2007-09-07 06:37:39.875 250 12480.60 69.83 55331.55 88888.00 2007-09-07 06:37:40.000 250 12480.62 69.80 55331.53 88888.00 2007-09-07 06:37:40.125 250 12480.60 69.85 55331.53 88888.00 2007-09-07 06:37:40.250 250 12480.60 69.90 55331.55 88888.00 2007-09-07 06:37:40.375 250 12480.58 69.88 55331.55 88888.00 2007-09-07 06:37:40.500 250 12480.55 69.78 55331.55 88888.00 2007-09-07 06:37:40.625 250 12480.60 69.80 55331.55 88888.00 2007-09-07 06:37:40.750 250 12480.65 69.83 55331.53 88888.00 2007-09-07 06:37:40.875 250 12480.67 69.85 55331.55 88888.00 2007-09-07 06:37:41.000 250 12480.67 69.88 55331.55 88888.00 2007-09-07 06:37:41.125 250 12480.60 69.88 55331.57 88888.00 2007-09-07 06:37:41.250 250 12480.55 69.88 55331.55 88888.00 2007-09-07 06:37:41.375 250 12480.60 69.85 55331.53 88888.00 2007-09-07 06:37:41.500 250 12480.60 69.83 55331.57 88888.00 2007-09-07 06:37:41.625 250 12480.55 69.85 55331.57 88888.00 2007-09-07 06:37:41.750 250 12480.50 69.85 55331.53 88888.00 2007-09-07 06:37:41.875 250 12480.58 69.78 55331.53 88888.00 2007-09-07 06:37:42.000 250 12480.67 69.85 55331.55 88888.00 2007-09-07 06:37:42.125 250 12480.65 69.88 55331.53 88888.00 2007-09-07 06:37:42.250 250 12480.60 69.80 55331.53 88888.00 2007-09-07 06:37:42.375 250 12480.62 69.78 55331.53 88888.00 2007-09-07 06:37:42.500 250 12480.60 69.78 55331.50 88888.00 2007-09-07 06:37:42.625 250 12480.58 69.75 55331.53 88888.00 2007-09-07 06:37:42.750 250 12480.58 69.72 55331.50 88888.00 2007-09-07 06:37:42.875 250 12480.60 69.78 55331.50 88888.00 2007-09-07 06:37:43.000 250 12480.58 69.80 55331.50 88888.00 2007-09-07 06:37:43.125 250 12480.58 69.83 55331.55 88888.00 2007-09-07 06:37:43.250 250 12480.58 69.78 55331.57 88888.00 2007-09-07 06:37:43.375 250 12480.58 69.83 55331.55 88888.00 2007-09-07 06:37:43.500 250 12480.62 69.90 55331.55 88888.00 2007-09-07 06:37:43.625 250 12480.67 69.83 55331.53 88888.00 2007-09-07 06:37:43.750 250 12480.62 69.78 55331.50 88888.00 2007-09-07 06:37:43.875 250 12480.60 69.85 55331.50 88888.00 2007-09-07 06:37:44.000 250 12480.55 69.88 55331.50 88888.00 2007-09-07 06:37:44.125 250 12480.48 69.78 55331.50 88888.00 2007-09-07 06:37:44.250 250 12480.50 69.72 55331.50 88888.00 2007-09-07 06:37:44.375 250 12480.60 69.78 55331.50 88888.00 2007-09-07 06:37:44.500 250 12480.62 69.80 55331.55 88888.00 2007-09-07 06:37:44.625 250 12480.62 69.85 55331.55 88888.00 2007-09-07 06:37:44.750 250 12480.62 69.80 55331.50 88888.00 2007-09-07 06:37:44.875 250 12480.70 69.83 55331.55 88888.00 2007-09-07 06:37:45.000 250 12480.73 69.88 55331.53 88888.00 2007-09-07 06:37:45.125 250 12480.62 69.83 55331.53 88888.00 2007-09-07 06:37:45.250 250 12480.55 69.80 55331.50 88888.00 2007-09-07 06:37:45.375 250 12480.62 69.90 55331.50 88888.00 2007-09-07 06:37:45.500 250 12480.62 69.80 55331.47 88888.00 2007-09-07 06:37:45.625 250 12480.62 69.78 55331.47 88888.00 2007-09-07 06:37:45.750 250 12480.67 69.75 55331.47 88888.00 2007-09-07 06:37:45.875 250 12480.73 69.80 55331.47 88888.00 2007-09-07 06:37:46.000 250 12480.67 69.85 55331.47 88888.00 2007-09-07 06:37:46.125 250 12480.62 69.85 55331.47 88888.00 2007-09-07 06:37:46.250 250 12480.52 69.78 55331.47 88888.00 2007-09-07 06:37:46.375 250 12480.55 69.80 55331.47 88888.00 2007-09-07 06:37:46.500 250 12480.62 69.85 55331.50 88888.00 2007-09-07 06:37:46.625 250 12480.67 69.83 55331.53 88888.00 2007-09-07 06:37:46.750 250 12480.65 69.78 55331.47 88888.00 2007-09-07 06:37:46.875 250 12480.62 69.78 55331.50 88888.00 2007-09-07 06:37:47.000 250 12480.67 69.78 55331.50 88888.00 2007-09-07 06:37:47.125 250 12480.65 69.80 55331.50 88888.00 2007-09-07 06:37:47.250 250 12480.55 69.80 55331.47 88888.00 2007-09-07 06:37:47.375 250 12480.55 69.85 55331.47 88888.00 2007-09-07 06:37:47.500 250 12480.65 69.85 55331.45 88888.00 2007-09-07 06:37:47.625 250 12480.65 69.83 55331.47 88888.00 2007-09-07 06:37:47.750 250 12480.65 69.80 55331.45 88888.00 2007-09-07 06:37:47.875 250 12480.67 69.75 55331.45 88888.00 2007-09-07 06:37:48.000 250 12480.67 69.78 55331.45 88888.00 2007-09-07 06:37:48.125 250 12480.62 69.78 55331.47 88888.00 2007-09-07 06:37:48.250 250 12480.58 69.80 55331.47 88888.00 2007-09-07 06:37:48.375 250 12480.70 69.85 55331.47 88888.00 2007-09-07 06:37:48.500 250 12480.67 69.88 55331.45 88888.00 2007-09-07 06:37:48.625 250 12480.58 69.80 55331.43 88888.00 2007-09-07 06:37:48.750 250 12480.62 69.75 55331.43 88888.00 2007-09-07 06:37:48.875 250 12480.62 69.75 55331.45 88888.00 2007-09-07 06:37:49.000 250 12480.60 69.83 55331.47 88888.00 2007-09-07 06:37:49.125 250 12480.62 69.83 55331.50 88888.00 2007-09-07 06:37:49.250 250 12480.50 69.78 55331.45 88888.00 2007-09-07 06:37:49.375 250 12480.52 69.80 55331.50 88888.00 2007-09-07 06:37:49.500 250 12480.60 69.80 55331.50 88888.00 2007-09-07 06:37:49.625 250 12480.65 69.78 55331.47 88888.00 2007-09-07 06:37:49.750 250 12480.65 69.80 55331.45 88888.00 2007-09-07 06:37:49.875 250 12480.70 69.83 55331.45 88888.00 2007-09-07 06:37:50.000 250 12480.75 69.80 55331.47 88888.00 2007-09-07 06:37:50.125 250 12480.75 69.78 55331.45 88888.00 2007-09-07 06:37:50.250 250 12480.75 69.75 55331.45 88888.00 2007-09-07 06:37:50.375 250 12480.75 69.80 55331.43 88888.00 2007-09-07 06:37:50.500 250 12480.75 69.78 55331.45 88888.00 2007-09-07 06:37:50.625 250 12480.67 69.75 55331.45 88888.00 2007-09-07 06:37:50.750 250 12480.65 69.75 55331.43 88888.00 2007-09-07 06:37:50.875 250 12480.65 69.80 55331.45 88888.00 2007-09-07 06:37:51.000 250 12480.70 69.80 55331.45 88888.00 2007-09-07 06:37:51.125 250 12480.73 69.80 55331.45 88888.00 2007-09-07 06:37:51.250 250 12480.65 69.75 55331.45 88888.00 2007-09-07 06:37:51.375 250 12480.62 69.78 55331.45 88888.00 2007-09-07 06:37:51.500 250 12480.60 69.78 55331.47 88888.00 2007-09-07 06:37:51.625 250 12480.55 69.80 55331.47 88888.00 2007-09-07 06:37:51.750 250 12480.60 69.80 55331.47 88888.00 2007-09-07 06:37:51.875 250 12480.75 69.78 55331.47 88888.00 2007-09-07 06:37:52.000 250 12480.70 69.78 55331.45 88888.00 2007-09-07 06:37:52.125 250 12480.65 69.75 55331.45 88888.00 2007-09-07 06:37:52.250 250 12480.60 69.78 55331.45 88888.00 2007-09-07 06:37:52.375 250 12480.67 69.78 55331.43 88888.00 2007-09-07 06:37:52.500 250 12480.70 69.78 55331.43 88888.00 2007-09-07 06:37:52.625 250 12480.70 69.78 55331.38 88888.00 2007-09-07 06:37:52.750 250 12480.70 69.75 55331.38 88888.00 2007-09-07 06:37:52.875 250 12480.67 69.72 55331.38 88888.00 2007-09-07 06:37:53.000 250 12480.65 69.75 55331.40 88888.00 2007-09-07 06:37:53.125 250 12480.62 69.75 55331.43 88888.00 2007-09-07 06:37:53.250 250 12480.62 69.72 55331.40 88888.00 2007-09-07 06:37:53.375 250 12480.62 69.70 55331.43 88888.00 2007-09-07 06:37:53.500 250 12480.62 69.75 55331.40 88888.00 2007-09-07 06:37:53.625 250 12480.65 69.83 55331.40 88888.00 2007-09-07 06:37:53.750 250 12480.65 69.78 55331.40 88888.00 2007-09-07 06:37:53.875 250 12480.67 69.78 55331.43 88888.00 2007-09-07 06:37:54.000 250 12480.67 69.72 55331.43 88888.00 2007-09-07 06:37:54.125 250 12480.62 69.78 55331.43 88888.00 2007-09-07 06:37:54.250 250 12480.65 69.80 55331.45 88888.00 2007-09-07 06:37:54.375 250 12480.73 69.83 55331.45 88888.00 2007-09-07 06:37:54.500 250 12480.75 69.78 55331.45 88888.00 2007-09-07 06:37:54.625 250 12480.70 69.72 55331.43 88888.00 2007-09-07 06:37:54.750 250 12480.65 69.75 55331.40 88888.00 2007-09-07 06:37:54.875 250 12480.67 69.70 55331.43 88888.00 2007-09-07 06:37:55.000 250 12480.70 69.72 55331.43 88888.00 2007-09-07 06:37:55.125 250 12480.75 69.78 55331.43 88888.00 2007-09-07 06:37:55.250 250 12480.75 69.80 55331.45 88888.00 2007-09-07 06:37:55.375 250 12480.73 69.83 55331.43 88888.00 2007-09-07 06:37:55.500 250 12480.67 69.83 55331.43 88888.00 2007-09-07 06:37:55.625 250 12480.60 69.75 55331.40 88888.00 2007-09-07 06:37:55.750 250 12480.65 69.75 55331.38 88888.00 2007-09-07 06:37:55.875 250 12480.73 69.78 55331.40 88888.00 2007-09-07 06:37:56.000 250 12480.70 69.78 55331.40 88888.00 2007-09-07 06:37:56.125 250 12480.62 69.75 55331.38 88888.00 2007-09-07 06:37:56.250 250 12480.62 69.80 55331.35 88888.00 2007-09-07 06:37:56.375 250 12480.67 69.80 55331.35 88888.00 2007-09-07 06:37:56.500 250 12480.62 69.78 55331.38 88888.00 2007-09-07 06:37:56.625 250 12480.65 69.75 55331.40 88888.00 2007-09-07 06:37:56.750 250 12480.62 69.72 55331.35 88888.00 2007-09-07 06:37:56.875 250 12480.58 69.72 55331.35 88888.00 2007-09-07 06:37:57.000 250 12480.62 69.72 55331.35 88888.00 2007-09-07 06:37:57.125 250 12480.70 69.72 55331.38 88888.00 2007-09-07 06:37:57.250 250 12480.73 69.75 55331.38 88888.00 2007-09-07 06:37:57.375 250 12480.73 69.78 55331.38 88888.00 2007-09-07 06:37:57.500 250 12480.67 69.78 55331.43 88888.00 2007-09-07 06:37:57.625 250 12480.58 69.75 55331.40 88888.00 2007-09-07 06:37:57.750 250 12480.52 69.72 55331.40 88888.00 2007-09-07 06:37:57.875 250 12480.55 69.72 55331.38 88888.00 2007-09-07 06:37:58.000 250 12480.58 69.70 55331.38 88888.00 2007-09-07 06:37:58.125 250 12480.58 69.72 55331.38 88888.00 2007-09-07 06:37:58.250 250 12480.58 69.70 55331.38 88888.00 2007-09-07 06:37:58.375 250 12480.62 69.75 55331.40 88888.00 2007-09-07 06:37:58.500 250 12480.62 69.75 55331.38 88888.00 2007-09-07 06:37:58.625 250 12480.62 69.78 55331.38 88888.00 2007-09-07 06:37:58.750 250 12480.62 69.75 55331.32 88888.00 2007-09-07 06:37:58.875 250 12480.67 69.78 55331.38 88888.00 2007-09-07 06:37:59.000 250 12480.67 69.78 55331.35 88888.00 2007-09-07 06:37:59.125 250 12480.67 69.70 55331.32 88888.00 2007-09-07 06:37:59.250 250 12480.67 69.70 55331.30 88888.00 2007-09-07 06:37:59.375 250 12480.65 69.70 55331.32 88888.00 2007-09-07 06:37:59.500 250 12480.70 69.72 55331.32 88888.00 2007-09-07 06:37:59.625 250 12480.73 69.75 55331.35 88888.00 2007-09-07 06:37:59.750 250 12480.70 69.80 55331.35 88888.00 2007-09-07 06:37:59.875 250 12480.67 69.85 55331.38 88888.00 2007-09-07 06:38:00.000 250 12480.67 69.80 55331.38 88888.00 2007-09-07 06:38:00.125 250 12480.65 69.72 55331.35 88888.00 2007-09-07 06:38:00.250 250 12480.60 69.72 55331.38 88888.00 2007-09-07 06:38:00.375 250 12480.65 69.78 55331.35 88888.00 2007-09-07 06:38:00.500 250 12480.75 69.78 55331.38 88888.00 2007-09-07 06:38:00.625 250 12480.75 69.80 55331.38 88888.00 2007-09-07 06:38:00.750 250 12480.77 69.80 55331.35 88888.00 2007-09-07 06:38:00.875 250 12480.73 69.75 55331.30 88888.00 2007-09-07 06:38:01.000 250 12480.67 69.78 55331.32 88888.00 2007-09-07 06:38:01.125 250 12480.73 69.72 55331.32 88888.00 2007-09-07 06:38:01.250 250 12480.67 69.67 55331.35 88888.00 2007-09-07 06:38:01.375 250 12480.65 69.70 55331.32 88888.00 2007-09-07 06:38:01.500 250 12480.70 69.72 55331.32 88888.00 2007-09-07 06:38:01.625 250 12480.67 69.70 55331.32 88888.00 2007-09-07 06:38:01.750 250 12480.62 69.67 55331.35 88888.00 2007-09-07 06:38:01.875 250 12480.65 69.75 55331.38 88888.00 2007-09-07 06:38:02.000 250 12480.62 69.70 55331.38 88888.00 2007-09-07 06:38:02.125 250 12480.65 69.67 55331.38 88888.00 2007-09-07 06:38:02.250 250 12480.60 69.67 55331.38 88888.00 2007-09-07 06:38:02.375 250 12480.65 69.72 55331.38 88888.00 2007-09-07 06:38:02.500 250 12480.67 69.72 55331.35 88888.00 2007-09-07 06:38:02.625 250 12480.67 69.72 55331.35 88888.00 2007-09-07 06:38:02.750 250 12480.62 69.75 55331.38 88888.00 2007-09-07 06:38:02.875 250 12480.60 69.72 55331.35 88888.00 2007-09-07 06:38:03.000 250 12480.65 69.70 55331.35 88888.00 2007-09-07 06:38:03.125 250 12480.65 69.72 55331.35 88888.00 2007-09-07 06:38:03.250 250 12480.65 69.70 55331.32 88888.00 2007-09-07 06:38:03.375 250 12480.65 69.70 55331.30 88888.00 2007-09-07 06:38:03.500 250 12480.62 69.67 55331.30 88888.00 2007-09-07 06:38:03.625 250 12480.62 69.67 55331.30 88888.00 2007-09-07 06:38:03.750 250 12480.67 69.75 55331.35 88888.00 2007-09-07 06:38:03.875 250 12480.75 69.75 55331.38 88888.00 2007-09-07 06:38:04.000 250 12480.73 69.67 55331.30 88888.00 2007-09-07 06:38:04.125 250 12480.62 69.65 55331.30 88888.00 2007-09-07 06:38:04.250 250 12480.52 69.65 55331.30 88888.00 2007-09-07 06:38:04.375 250 12480.55 69.67 55331.30 88888.00 2007-09-07 06:38:04.500 250 12480.58 69.67 55331.30 88888.00 2007-09-07 06:38:04.625 250 12480.60 69.72 55331.30 88888.00 2007-09-07 06:38:04.750 250 12480.65 69.70 55331.28 88888.00 2007-09-07 06:38:04.875 250 12480.70 69.72 55331.28 88888.00 2007-09-07 06:38:05.000 250 12480.77 69.72 55331.28 88888.00 2007-09-07 06:38:05.125 250 12480.77 69.72 55331.28 88888.00 2007-09-07 06:38:05.250 250 12480.73 69.80 55331.28 88888.00 2007-09-07 06:38:05.375 250 12480.73 69.75 55331.28 88888.00 2007-09-07 06:38:05.500 250 12480.62 69.65 55331.22 88888.00 2007-09-07 06:38:05.625 250 12480.60 69.65 55331.22 88888.00 2007-09-07 06:38:05.750 250 12480.65 69.67 55331.25 88888.00 2007-09-07 06:38:05.875 250 12480.70 69.75 55331.25 88888.00 2007-09-07 06:38:06.000 250 12480.73 69.80 55331.28 88888.00 2007-09-07 06:38:06.125 250 12480.70 69.75 55331.28 88888.00 2007-09-07 06:38:06.250 250 12480.62 69.67 55331.30 88888.00 2007-09-07 06:38:06.375 250 12480.67 69.67 55331.30 88888.00 2007-09-07 06:38:06.500 250 12480.70 69.67 55331.25 88888.00 2007-09-07 06:38:06.625 250 12480.67 69.67 55331.25 88888.00 2007-09-07 06:38:06.750 250 12480.67 69.75 55331.28 88888.00 2007-09-07 06:38:06.875 250 12480.70 69.75 55331.28 88888.00 2007-09-07 06:38:07.000 250 12480.65 69.70 55331.25 88888.00 2007-09-07 06:38:07.125 250 12480.60 69.70 55331.25 88888.00 2007-09-07 06:38:07.250 250 12480.58 69.65 55331.22 88888.00 2007-09-07 06:38:07.375 250 12480.60 69.65 55331.25 88888.00 2007-09-07 06:38:07.500 250 12480.62 69.70 55331.25 88888.00 2007-09-07 06:38:07.625 250 12480.62 69.72 55331.22 88888.00 2007-09-07 06:38:07.750 250 12480.62 69.75 55331.28 88888.00 2007-09-07 06:38:07.875 250 12480.67 69.72 55331.22 88888.00 2007-09-07 06:38:08.000 250 12480.60 69.70 55331.20 88888.00 2007-09-07 06:38:08.125 250 12480.58 69.78 55331.22 88888.00 2007-09-07 06:38:08.250 250 12480.65 69.78 55331.22 88888.00 2007-09-07 06:38:08.375 250 12480.70 69.78 55331.25 88888.00 2007-09-07 06:38:08.500 250 12480.60 69.72 55331.20 88888.00 2007-09-07 06:38:08.625 250 12480.50 69.67 55331.15 88888.00 2007-09-07 06:38:08.750 250 12480.52 69.70 55331.18 88888.00 2007-09-07 06:38:08.875 250 12480.62 69.75 55331.20 88888.00 2007-09-07 06:38:09.000 250 12480.70 69.70 55331.15 88888.00 2007-09-07 06:38:09.125 250 12480.70 69.72 55331.18 88888.00 2007-09-07 06:38:09.250 250 12480.67 69.75 55331.20 88888.00 2007-09-07 06:38:09.375 250 12480.67 69.67 55331.18 88888.00 2007-09-07 06:38:09.500 250 12480.60 69.62 55331.20 88888.00 2007-09-07 06:38:09.625 250 12480.62 69.67 55331.18 88888.00 2007-09-07 06:38:09.750 250 12480.62 69.70 55331.18 88888.00 2007-09-07 06:38:09.875 250 12480.62 69.67 55331.12 88888.00 2007-09-07 06:38:10.000 250 12480.65 69.67 55331.12 88888.00 2007-09-07 06:38:10.125 250 12480.67 69.70 55331.15 88888.00 2007-09-07 06:38:10.250 250 12480.65 69.72 55331.15 88888.00 2007-09-07 06:38:10.375 250 12480.70 69.72 55331.18 88888.00 2007-09-07 06:38:10.500 250 12480.67 69.70 55331.20 88888.00 2007-09-07 06:38:10.625 250 12480.73 69.70 55331.20 88888.00 2007-09-07 06:38:10.750 250 12480.70 69.67 55331.18 88888.00 2007-09-07 06:38:10.875 250 12480.67 69.72 55331.18 88888.00 2007-09-07 06:38:11.000 250 12480.65 69.72 55331.18 88888.00 2007-09-07 06:38:11.125 250 12480.67 69.72 55331.18 88888.00 2007-09-07 06:38:11.250 250 12480.65 69.75 55331.20 88888.00 2007-09-07 06:38:11.375 250 12480.60 69.72 55331.20 88888.00 2007-09-07 06:38:11.500 250 12480.55 69.72 55331.22 88888.00 2007-09-07 06:38:11.625 250 12480.60 69.70 55331.22 88888.00 2007-09-07 06:38:11.750 250 12480.67 69.70 55331.25 88888.00 2007-09-07 06:38:11.875 250 12480.73 69.70 55331.22 88888.00 2007-09-07 06:38:12.000 250 12480.73 69.65 55331.22 88888.00 2007-09-07 06:38:12.125 250 12480.70 69.67 55331.22 88888.00 2007-09-07 06:38:12.250 250 12480.67 69.70 55331.18 88888.00 2007-09-07 06:38:12.375 250 12480.67 69.70 55331.18 88888.00 2007-09-07 06:38:12.500 250 12480.67 69.70 55331.15 88888.00 2007-09-07 06:38:12.625 250 12480.65 69.65 55331.15 88888.00 2007-09-07 06:38:12.750 250 12480.65 69.67 55331.15 88888.00 2007-09-07 06:38:12.875 250 12480.70 69.72 55331.15 88888.00 2007-09-07 06:38:13.000 250 12480.70 69.67 55331.12 88888.00 2007-09-07 06:38:13.125 250 12480.67 69.65 55331.15 88888.00 2007-09-07 06:38:13.250 250 12480.75 69.70 55331.15 88888.00 2007-09-07 06:38:13.375 250 12480.83 69.78 55331.15 88888.00 2007-09-07 06:38:13.500 250 12480.73 69.75 55331.18 88888.00 2007-09-07 06:38:13.625 250 12480.70 69.72 55331.18 88888.00 2007-09-07 06:38:13.750 250 12480.67 69.72 55331.18 88888.00 2007-09-07 06:38:13.875 250 12480.75 69.75 55331.20 88888.00 2007-09-07 06:38:14.000 250 12480.77 69.70 55331.20 88888.00 2007-09-07 06:38:14.125 250 12480.73 69.72 55331.18 88888.00 2007-09-07 06:38:14.250 250 12480.67 69.70 55331.18 88888.00 2007-09-07 06:38:14.375 250 12480.75 69.72 55331.18 88888.00 2007-09-07 06:38:14.500 250 12480.83 69.70 55331.18 88888.00 2007-09-07 06:38:14.625 250 12480.80 69.70 55331.15 88888.00 2007-09-07 06:38:14.750 250 12480.67 69.70 55331.12 88888.00 2007-09-07 06:38:14.875 250 12480.65 69.65 55331.12 88888.00 2007-09-07 06:38:15.000 250 12480.70 69.70 55331.15 88888.00 2007-09-07 06:38:15.125 250 12480.73 69.72 55331.12 88888.00 2007-09-07 06:38:15.250 250 12480.67 69.72 55331.12 88888.00 2007-09-07 06:38:15.375 250 12480.70 69.70 55331.12 88888.00 2007-09-07 06:38:15.500 250 12480.73 69.70 55331.12 88888.00 2007-09-07 06:38:15.625 250 12480.73 69.72 55331.10 88888.00 2007-09-07 06:38:15.750 250 12480.70 69.70 55331.10 88888.00 2007-09-07 06:38:15.875 250 12480.73 69.67 55331.10 88888.00 2007-09-07 06:38:16.000 250 12480.77 69.62 55331.05 88888.00 2007-09-07 06:38:16.125 250 12480.77 69.70 55331.07 88888.00 2007-09-07 06:38:16.250 250 12480.77 69.67 55331.07 88888.00 2007-09-07 06:38:16.375 250 12480.75 69.65 55331.05 88888.00 2007-09-07 06:38:16.500 250 12480.65 69.60 55331.03 88888.00 2007-09-07 06:38:16.625 250 12480.75 69.67 55331.00 88888.00 2007-09-07 06:38:16.750 250 12480.83 69.72 55331.03 88888.00 2007-09-07 06:38:16.875 250 12480.77 69.72 55331.05 88888.00 2007-09-07 06:38:17.000 250 12480.67 69.65 55331.03 88888.00 2007-09-07 06:38:17.125 250 12480.65 69.62 55331.00 88888.00 2007-09-07 06:38:17.250 250 12480.73 69.60 55331.03 88888.00 2007-09-07 06:38:17.375 250 12480.80 69.65 55331.03 88888.00 2007-09-07 06:38:17.500 250 12480.83 69.67 55331.00 88888.00 2007-09-07 06:38:17.625 250 12480.75 69.67 55330.97 88888.00 2007-09-07 06:38:17.750 250 12480.75 69.70 55331.00 88888.00 2007-09-07 06:38:17.875 250 12480.77 69.72 55331.03 88888.00 2007-09-07 06:38:18.000 250 12480.80 69.70 55331.05 88888.00 2007-09-07 06:38:18.125 250 12480.80 69.67 55331.03 88888.00 2007-09-07 06:38:18.250 250 12480.80 69.67 55331.03 88888.00 2007-09-07 06:38:18.375 250 12480.73 69.70 55330.97 88888.00 2007-09-07 06:38:18.500 250 12480.65 69.62 55330.95 88888.00 2007-09-07 06:38:18.625 250 12480.73 69.65 55330.97 88888.00 2007-09-07 06:38:18.750 250 12480.67 69.62 55330.97 88888.00 2007-09-07 06:38:18.875 250 12480.67 69.62 55330.95 88888.00 2007-09-07 06:38:19.000 250 12480.67 69.65 55330.95 88888.00 2007-09-07 06:38:19.125 250 12480.73 69.70 55331.00 88888.00 2007-09-07 06:38:19.250 250 12480.77 69.70 55331.03 88888.00 2007-09-07 06:38:19.375 250 12480.75 69.67 55331.00 88888.00 2007-09-07 06:38:19.500 250 12480.77 69.70 55331.03 88888.00 2007-09-07 06:38:19.625 250 12480.75 69.75 55331.00 88888.00 2007-09-07 06:38:19.750 250 12480.67 69.67 55331.05 88888.00 2007-09-07 06:38:19.875 250 12480.70 69.67 55331.05 88888.00 2007-09-07 06:38:20.000 250 12480.73 69.65 55331.05 88888.00 2007-09-07 06:38:20.125 250 12480.70 69.62 55331.03 88888.00 2007-09-07 06:38:20.250 250 12480.67 69.58 55331.03 88888.00 2007-09-07 06:38:20.375 250 12480.73 69.62 55331.03 88888.00 2007-09-07 06:38:20.500 250 12480.75 69.65 55331.03 88888.00 2007-09-07 06:38:20.625 250 12480.73 69.67 55331.05 88888.00 2007-09-07 06:38:20.750 250 12480.65 69.60 55331.03 88888.00 2007-09-07 06:38:20.875 250 12480.62 69.60 55331.00 88888.00 2007-09-07 06:38:21.000 250 12480.70 69.65 55331.00 88888.00 2007-09-07 06:38:21.125 250 12480.77 69.67 55331.05 88888.00 2007-09-07 06:38:21.250 250 12480.67 69.62 55331.00 88888.00 2007-09-07 06:38:21.375 250 12480.60 69.60 55331.00 88888.00 2007-09-07 06:38:21.500 250 12480.58 69.65 55331.03 88888.00 2007-09-07 06:38:21.625 250 12480.70 69.70 55331.05 88888.00 2007-09-07 06:38:21.750 250 12480.73 69.70 55331.03 88888.00 2007-09-07 06:38:21.875 250 12480.65 69.67 55331.03 88888.00 2007-09-07 06:38:22.000 250 12480.67 69.72 55331.00 88888.00 2007-09-07 06:38:22.125 250 12480.67 69.72 55331.05 88888.00 2007-09-07 06:38:22.250 250 12480.70 69.70 55331.03 88888.00 2007-09-07 06:38:22.375 250 12480.75 69.67 55331.00 88888.00 2007-09-07 06:38:22.500 250 12480.67 69.62 55331.03 88888.00 2007-09-07 06:38:22.625 250 12480.62 69.58 55331.00 88888.00 2007-09-07 06:38:22.750 250 12480.65 69.60 55331.03 88888.00 2007-09-07 06:38:22.875 250 12480.73 69.67 55331.03 88888.00 2007-09-07 06:38:23.000 250 12480.73 69.67 55331.03 88888.00 2007-09-07 06:38:23.125 250 12480.73 69.65 55331.00 88888.00 2007-09-07 06:38:23.250 250 12480.65 69.67 55331.05 88888.00 2007-09-07 06:38:23.375 250 12480.60 69.65 55331.03 88888.00 2007-09-07 06:38:23.500 250 12480.55 69.62 55331.00 88888.00 2007-09-07 06:38:23.625 250 12480.52 69.62 55331.00 88888.00 2007-09-07 06:38:23.750 250 12480.60 69.65 55330.97 88888.00 2007-09-07 06:38:23.875 250 12480.67 69.65 55331.03 88888.00 2007-09-07 06:38:24.000 250 12480.65 69.65 55331.03 88888.00 2007-09-07 06:38:24.125 250 12480.65 69.62 55331.03 88888.00 2007-09-07 06:38:24.250 250 12480.70 69.60 55330.97 88888.00 2007-09-07 06:38:24.375 250 12480.73 69.60 55330.95 88888.00 2007-09-07 06:38:24.500 250 12480.73 69.60 55330.97 88888.00 2007-09-07 06:38:24.625 250 12480.73 69.62 55330.97 88888.00 2007-09-07 06:38:24.750 250 12480.77 69.65 55331.00 88888.00 2007-09-07 06:38:24.875 250 12480.83 69.62 55331.00 88888.00 2007-09-07 06:38:25.000 250 12480.77 69.65 55331.00 88888.00 2007-09-07 06:38:25.125 250 12480.70 69.62 55331.00 88888.00 2007-09-07 06:38:25.250 250 12480.70 69.60 55331.00 88888.00 2007-09-07 06:38:25.375 250 12480.77 69.60 55331.03 88888.00 2007-09-07 06:38:25.500 250 12480.73 69.60 55330.97 88888.00 2007-09-07 06:38:25.625 250 12480.70 69.65 55330.97 88888.00 2007-09-07 06:38:25.750 250 12480.77 69.67 55331.00 88888.00 2007-09-07 06:38:25.875 250 12480.75 69.60 55330.97 88888.00 2007-09-07 06:38:26.000 250 12480.70 69.58 55330.93 88888.00 2007-09-07 06:38:26.125 250 12480.75 69.60 55330.95 88888.00 2007-09-07 06:38:26.250 250 12480.83 69.67 55330.93 88888.00 2007-09-07 06:38:26.375 250 12480.83 69.65 55330.95 88888.00 2007-09-07 06:38:26.500 250 12480.77 69.65 55330.95 88888.00 2007-09-07 06:38:26.625 250 12480.75 69.67 55330.97 88888.00 2007-09-07 06:38:26.750 250 12480.75 69.62 55330.95 88888.00 2007-09-07 06:38:26.875 250 12480.77 69.65 55330.95 88888.00 2007-09-07 06:38:27.000 250 12480.77 69.70 55330.90 88888.00 2007-09-07 06:38:27.125 250 12480.75 69.67 55330.90 88888.00 2007-09-07 06:38:27.250 250 12480.65 69.62 55330.93 88888.00 2007-09-07 06:38:27.375 250 12480.70 69.62 55330.93 88888.00 2007-09-07 06:38:27.500 250 12480.70 69.60 55330.93 88888.00 2007-09-07 06:38:27.625 250 12480.73 69.60 55330.90 88888.00 2007-09-07 06:38:27.750 250 12480.70 69.60 55330.90 88888.00 2007-09-07 06:38:27.875 250 12480.67 69.62 55330.93 88888.00 2007-09-07 06:38:28.000 250 12480.67 69.58 55330.90 88888.00 2007-09-07 06:38:28.125 250 12480.65 69.62 55330.90 88888.00 2007-09-07 06:38:28.250 250 12480.67 69.58 55330.88 88888.00 2007-09-07 06:38:28.375 250 12480.70 69.58 55330.85 88888.00 2007-09-07 06:38:28.500 250 12480.80 69.62 55330.90 88888.00 2007-09-07 06:38:28.625 250 12480.83 69.65 55330.93 88888.00 2007-09-07 06:38:28.750 250 12480.83 69.65 55330.90 88888.00 2007-09-07 06:38:28.875 250 12480.83 69.67 55330.88 88888.00 2007-09-07 06:38:29.000 250 12480.83 69.65 55330.88 88888.00 2007-09-07 06:38:29.125 250 12480.80 69.62 55330.85 88888.00 2007-09-07 06:38:29.250 250 12480.75 69.62 55330.90 88888.00 2007-09-07 06:38:29.375 250 12480.83 69.65 55330.88 88888.00 2007-09-07 06:38:29.500 250 12480.85 69.67 55330.93 88888.00 2007-09-07 06:38:29.625 250 12480.83 69.65 55330.90 88888.00 2007-09-07 06:38:29.750 250 12480.73 69.58 55330.88 88888.00 2007-09-07 06:38:29.875 250 12480.65 69.55 55330.85 88888.00 2007-09-07 06:38:30.000 250 12480.67 69.58 55330.85 88888.00 2007-09-07 06:38:30.125 250 12480.73 69.58 55330.88 88888.00 2007-09-07 06:38:30.250 250 12480.75 69.53 55330.88 88888.00 2007-09-07 06:38:30.375 250 12480.83 69.62 55330.88 88888.00 2007-09-07 06:38:30.500 250 12480.83 69.62 55330.88 88888.00 2007-09-07 06:38:30.625 250 12480.83 69.62 55330.88 88888.00 2007-09-07 06:38:30.750 250 12480.83 69.65 55330.88 88888.00 2007-09-07 06:38:30.875 250 12480.83 69.67 55330.88 88888.00 2007-09-07 06:38:31.000 250 12480.77 69.70 55330.82 88888.00 2007-09-07 06:38:31.125 250 12480.80 69.70 55330.85 88888.00 2007-09-07 06:38:31.250 250 12480.80 69.65 55330.82 88888.00 2007-09-07 06:38:31.375 250 12480.83 69.67 55330.82 88888.00 2007-09-07 06:38:31.500 250 12480.80 69.65 55330.82 88888.00 2007-09-07 06:38:31.625 250 12480.77 69.62 55330.85 88888.00 2007-09-07 06:38:31.750 250 12480.80 69.65 55330.90 88888.00 2007-09-07 06:38:31.875 250 12480.80 69.67 55330.88 88888.00 2007-09-07 06:38:32.000 250 12480.83 69.62 55330.82 88888.00 2007-09-07 06:38:32.125 250 12480.90 69.60 55330.88 88888.00 2007-09-07 06:38:32.250 250 12480.88 69.65 55330.88 88888.00 2007-09-07 06:38:32.375 250 12480.80 69.60 55330.82 88888.00 2007-09-07 06:38:32.500 250 12480.83 69.65 55330.82 88888.00 2007-09-07 06:38:32.625 250 12480.83 69.65 55330.82 88888.00 2007-09-07 06:38:32.750 250 12480.80 69.62 55330.82 88888.00 2007-09-07 06:38:32.875 250 12480.83 69.60 55330.78 88888.00 2007-09-07 06:38:33.000 250 12480.88 69.62 55330.78 88888.00 2007-09-07 06:38:33.125 250 12480.92 69.67 55330.82 88888.00 2007-09-07 06:38:33.250 250 12480.85 69.67 55330.82 88888.00 2007-09-07 06:38:33.375 250 12480.83 69.62 55330.78 88888.00 2007-09-07 06:38:33.500 250 12480.85 69.60 55330.78 88888.00 2007-09-07 06:38:33.625 250 12480.80 69.58 55330.78 88888.00 2007-09-07 06:38:33.750 250 12480.75 69.58 55330.75 88888.00 2007-09-07 06:38:33.875 250 12480.77 69.65 55330.75 88888.00 2007-09-07 06:38:34.000 250 12480.83 69.62 55330.78 88888.00 2007-09-07 06:38:34.125 250 12480.80 69.62 55330.78 88888.00 2007-09-07 06:38:34.250 250 12480.77 69.60 55330.80 88888.00 2007-09-07 06:38:34.375 250 12480.90 69.65 55330.85 88888.00 2007-09-07 06:38:34.500 250 12480.95 69.65 55330.85 88888.00 2007-09-07 06:38:34.625 250 12480.95 69.67 55330.82 88888.00 2007-09-07 06:38:34.750 250 12480.90 69.62 55330.80 88888.00 2007-09-07 06:38:34.875 250 12480.90 69.65 55330.80 88888.00 2007-09-07 06:38:35.000 250 12480.90 69.70 55330.80 88888.00 2007-09-07 06:38:35.125 250 12480.88 69.67 55330.82 88888.00 2007-09-07 06:38:35.250 250 12480.83 69.67 55330.82 88888.00 2007-09-07 06:38:35.375 250 12480.88 69.70 55330.78 88888.00 2007-09-07 06:38:35.500 250 12480.88 69.67 55330.78 88888.00 2007-09-07 06:38:35.625 250 12480.88 69.65 55330.80 88888.00 2007-09-07 06:38:35.750 250 12480.80 69.60 55330.75 88888.00 2007-09-07 06:38:35.875 250 12480.77 69.58 55330.72 88888.00 2007-09-07 06:38:36.000 250 12480.75 69.60 55330.75 88888.00 2007-09-07 06:38:36.125 250 12480.77 69.62 55330.78 88888.00 2007-09-07 06:38:36.250 250 12480.80 69.62 55330.80 88888.00 2007-09-07 06:38:36.375 250 12480.83 69.62 55330.80 88888.00 2007-09-07 06:38:36.500 250 12480.77 69.58 55330.75 88888.00 2007-09-07 06:38:36.625 250 12480.80 69.62 55330.75 88888.00 2007-09-07 06:38:36.750 250 12480.85 69.67 55330.75 88888.00 2007-09-07 06:38:36.875 250 12480.88 69.67 55330.72 88888.00 2007-09-07 06:38:37.000 250 12480.88 69.65 55330.70 88888.00 2007-09-07 06:38:37.125 250 12480.83 69.60 55330.72 88888.00 2007-09-07 06:38:37.250 250 12480.80 69.65 55330.72 88888.00 2007-09-07 06:38:37.375 250 12480.77 69.67 55330.72 88888.00 2007-09-07 06:38:37.500 250 12480.73 69.65 55330.70 88888.00 2007-09-07 06:38:37.625 250 12480.73 69.62 55330.70 88888.00 2007-09-07 06:38:37.750 250 12480.77 69.67 55330.70 88888.00 2007-09-07 06:38:37.875 250 12480.83 69.60 55330.68 88888.00 2007-09-07 06:38:38.000 250 12480.85 69.60 55330.72 88888.00 2007-09-07 06:38:38.125 250 12480.85 69.65 55330.75 88888.00 2007-09-07 06:38:38.250 250 12480.83 69.62 55330.78 88888.00 2007-09-07 06:38:38.375 250 12480.90 69.65 55330.75 88888.00 2007-09-07 06:38:38.500 250 12480.88 69.67 55330.70 88888.00 2007-09-07 06:38:38.625 250 12480.88 69.65 55330.68 88888.00 2007-09-07 06:38:38.750 250 12480.90 69.62 55330.70 88888.00 2007-09-07 06:38:38.875 250 12480.88 69.60 55330.70 88888.00 2007-09-07 06:38:39.000 250 12480.90 69.60 55330.65 88888.00 2007-09-07 06:38:39.125 250 12480.90 69.67 55330.70 88888.00 2007-09-07 06:38:39.250 250 12480.83 69.65 55330.68 88888.00 2007-09-07 06:38:39.375 250 12480.75 69.60 55330.65 88888.00 2007-09-07 06:38:39.500 250 12480.70 69.58 55330.68 88888.00 2007-09-07 06:38:39.625 250 12480.70 69.60 55330.72 88888.00 2007-09-07 06:38:39.750 250 12480.80 69.67 55330.72 88888.00 2007-09-07 06:38:39.875 250 12480.80 69.70 55330.70 88888.00 2007-09-07 06:38:40.000 250 12480.73 69.67 55330.70 88888.00 2007-09-07 06:38:40.125 250 12480.73 69.70 55330.78 88888.00 2007-09-07 06:38:40.250 250 12480.77 69.72 55330.75 88888.00 2007-09-07 06:38:40.375 250 12480.80 69.72 55330.72 88888.00 2007-09-07 06:38:40.500 250 12480.85 69.70 55330.72 88888.00 2007-09-07 06:38:40.625 250 12480.83 69.60 55330.70 88888.00 2007-09-07 06:38:40.750 250 12480.77 69.58 55330.70 88888.00 2007-09-07 06:38:40.875 250 12480.75 69.60 55330.65 88888.00 2007-09-07 06:38:41.000 250 12480.77 69.62 55330.70 88888.00 2007-09-07 06:38:41.125 250 12480.80 69.67 55330.72 88888.00 2007-09-07 06:38:41.250 250 12480.80 69.65 55330.72 88888.00 2007-09-07 06:38:41.375 250 12480.75 69.62 55330.72 88888.00 2007-09-07 06:38:41.500 250 12480.70 69.67 55330.72 88888.00 2007-09-07 06:38:41.625 250 12480.75 69.70 55330.70 88888.00 2007-09-07 06:38:41.750 250 12480.83 69.67 55330.68 88888.00 2007-09-07 06:38:41.875 250 12480.77 69.60 55330.70 88888.00 2007-09-07 06:38:42.000 250 12480.75 69.58 55330.68 88888.00 2007-09-07 06:38:42.125 250 12480.85 69.62 55330.68 88888.00 2007-09-07 06:38:42.250 250 12480.83 69.65 55330.65 88888.00 2007-09-07 06:38:42.375 250 12480.90 69.67 55330.62 88888.00 2007-09-07 06:38:42.500 250 12480.90 69.72 55330.72 88888.00 2007-09-07 06:38:42.625 250 12480.85 69.72 55330.72 88888.00 2007-09-07 06:38:42.750 250 12480.80 69.70 55330.75 88888.00 2007-09-07 06:38:42.875 250 12480.80 69.62 55330.70 88888.00 2007-09-07 06:38:43.000 250 12480.80 69.65 55330.68 88888.00 2007-09-07 06:38:43.125 250 12480.80 69.67 55330.65 88888.00 2007-09-07 06:38:43.250 250 12480.73 69.65 55330.70 88888.00 2007-09-07 06:38:43.375 250 12480.73 69.67 55330.72 88888.00 2007-09-07 06:38:43.500 250 12480.73 69.65 55330.70 88888.00 2007-09-07 06:38:43.625 250 12480.83 69.62 55330.70 88888.00 2007-09-07 06:38:43.750 250 12480.88 69.65 55330.68 88888.00 2007-09-07 06:38:43.875 250 12480.85 69.65 55330.68 88888.00 2007-09-07 06:38:44.000 250 12480.80 69.67 55330.68 88888.00 2007-09-07 06:38:44.125 250 12480.77 69.70 55330.72 88888.00 2007-09-07 06:38:44.250 250 12480.80 69.67 55330.72 88888.00 2007-09-07 06:38:44.375 250 12480.85 69.72 55330.68 88888.00 2007-09-07 06:38:44.500 250 12480.88 69.70 55330.62 88888.00 2007-09-07 06:38:44.625 250 12480.90 69.65 55330.65 88888.00 2007-09-07 06:38:44.750 250 12480.92 69.67 55330.65 88888.00 2007-09-07 06:38:44.875 250 12480.88 69.65 55330.68 88888.00 2007-09-07 06:38:45.000 250 12480.83 69.62 55330.70 88888.00 2007-09-07 06:38:45.125 250 12480.83 69.65 55330.68 88888.00 2007-09-07 06:38:45.250 250 12480.80 69.70 55330.68 88888.00 2007-09-07 06:38:45.375 250 12480.80 69.65 55330.62 88888.00 2007-09-07 06:38:45.500 250 12480.67 69.60 55330.65 88888.00 2007-09-07 06:38:45.625 250 12480.67 69.67 55330.70 88888.00 2007-09-07 06:38:45.750 250 12480.77 69.67 55330.72 88888.00 2007-09-07 06:38:45.875 250 12480.80 69.67 55330.65 88888.00 2007-09-07 06:38:46.000 250 12480.80 69.65 55330.65 88888.00 2007-09-07 06:38:46.125 250 12480.75 69.60 55330.68 88888.00 2007-09-07 06:38:46.250 250 12480.73 69.62 55330.70 88888.00 2007-09-07 06:38:46.375 250 12480.75 69.65 55330.68 88888.00 2007-09-07 06:38:46.500 250 12480.77 69.62 55330.68 88888.00 2007-09-07 06:38:46.625 250 12480.80 69.67 55330.70 88888.00 2007-09-07 06:38:46.750 250 12480.83 69.65 55330.68 88888.00 2007-09-07 06:38:46.875 250 12480.85 69.65 55330.68 88888.00 2007-09-07 06:38:47.000 250 12480.77 69.65 55330.68 88888.00 2007-09-07 06:38:47.125 250 12480.73 69.62 55330.68 88888.00 2007-09-07 06:38:47.250 250 12480.70 69.62 55330.68 88888.00 2007-09-07 06:38:47.375 250 12480.75 69.65 55330.68 88888.00 2007-09-07 06:38:47.500 250 12480.77 69.70 55330.68 88888.00 2007-09-07 06:38:47.625 250 12480.83 69.70 55330.68 88888.00 2007-09-07 06:38:47.750 250 12480.85 69.67 55330.70 88888.00 2007-09-07 06:38:47.875 250 12480.85 69.65 55330.68 88888.00 2007-09-07 06:38:48.000 250 12480.88 69.65 55330.65 88888.00 2007-09-07 06:38:48.125 250 12480.80 69.65 55330.62 88888.00 2007-09-07 06:38:48.250 250 12480.75 69.62 55330.60 88888.00 2007-09-07 06:38:48.375 250 12480.77 69.65 55330.62 88888.00 2007-09-07 06:38:48.500 250 12480.73 69.65 55330.62 88888.00 2007-09-07 06:38:48.625 250 12480.67 69.62 55330.62 88888.00 2007-09-07 06:38:48.750 250 12480.73 69.62 55330.65 88888.00 2007-09-07 06:38:48.875 250 12480.75 69.62 55330.60 88888.00 2007-09-07 06:38:49.000 250 12480.65 69.60 55330.57 88888.00 2007-09-07 06:38:49.125 250 12480.65 69.62 55330.60 88888.00 2007-09-07 06:38:49.250 250 12480.75 69.70 55330.65 88888.00 2007-09-07 06:38:49.375 250 12480.77 69.70 55330.68 88888.00 2007-09-07 06:38:49.500 250 12480.70 69.67 55330.65 88888.00 2007-09-07 06:38:49.625 250 12480.70 69.62 55330.60 88888.00 2007-09-07 06:38:49.750 250 12480.75 69.65 55330.65 88888.00 2007-09-07 06:38:49.875 250 12480.77 69.67 55330.68 88888.00 2007-09-07 06:38:50.000 250 12480.73 69.60 55330.68 88888.00 2007-09-07 06:38:50.125 250 12480.73 69.62 55330.68 88888.00 2007-09-07 06:38:50.250 250 12480.75 69.67 55330.65 88888.00 2007-09-07 06:38:50.375 250 12480.77 69.67 55330.62 88888.00 2007-09-07 06:38:50.500 250 12480.75 69.65 55330.65 88888.00 2007-09-07 06:38:50.625 250 12480.73 69.62 55330.68 88888.00 2007-09-07 06:38:50.750 250 12480.75 69.70 55330.70 88888.00 2007-09-07 06:38:50.875 250 12480.73 69.72 55330.68 88888.00 2007-09-07 06:38:51.000 250 12480.70 69.67 55330.65 88888.00 2007-09-07 06:38:51.125 250 12480.67 69.67 55330.68 88888.00 2007-09-07 06:38:51.250 250 12480.65 69.67 55330.65 88888.00 2007-09-07 06:38:51.375 250 12480.73 69.70 55330.65 88888.00 2007-09-07 06:38:51.500 250 12480.77 69.67 55330.65 88888.00 2007-09-07 06:38:51.625 250 12480.73 69.67 55330.60 88888.00 2007-09-07 06:38:51.750 250 12480.73 69.67 55330.65 88888.00 2007-09-07 06:38:51.875 250 12480.70 69.70 55330.60 88888.00 2007-09-07 06:38:52.000 250 12480.65 69.70 55330.62 88888.00 2007-09-07 06:38:52.125 250 12480.73 69.72 55330.62 88888.00 2007-09-07 06:38:52.250 250 12480.73 69.67 55330.65 88888.00 2007-09-07 06:38:52.375 250 12480.73 69.72 55330.65 88888.00 2007-09-07 06:38:52.500 250 12480.70 69.72 55330.60 88888.00 2007-09-07 06:38:52.625 250 12480.70 69.70 55330.60 88888.00 2007-09-07 06:38:52.750 250 12480.70 69.70 55330.60 88888.00 2007-09-07 06:38:52.875 250 12480.67 69.65 55330.62 88888.00 2007-09-07 06:38:53.000 250 12480.75 69.67 55330.65 88888.00 2007-09-07 06:38:53.125 250 12480.80 69.72 55330.68 88888.00 2007-09-07 06:38:53.250 250 12480.77 69.70 55330.65 88888.00 2007-09-07 06:38:53.375 250 12480.70 69.67 55330.68 88888.00 2007-09-07 06:38:53.500 250 12480.75 69.70 55330.65 88888.00 2007-09-07 06:38:53.625 250 12480.80 69.75 55330.68 88888.00 2007-09-07 06:38:53.750 250 12480.85 69.78 55330.68 88888.00 2007-09-07 06:38:53.875 250 12480.75 69.75 55330.65 88888.00 2007-09-07 06:38:54.000 250 12480.62 69.72 55330.60 88888.00 2007-09-07 06:38:54.125 250 12480.62 69.70 55330.62 88888.00 2007-09-07 06:38:54.250 250 12480.70 69.75 55330.62 88888.00 2007-09-07 06:38:54.375 250 12480.80 69.75 55330.60 88888.00 2007-09-07 06:38:54.500 250 12480.75 69.67 55330.60 88888.00 2007-09-07 06:38:54.625 250 12480.67 69.62 55330.57 88888.00 2007-09-07 06:38:54.750 250 12480.70 69.67 55330.60 88888.00 2007-09-07 06:38:54.875 250 12480.73 69.72 55330.65 88888.00 2007-09-07 06:38:55.000 250 12480.65 69.70 55330.60 88888.00 2007-09-07 06:38:55.125 250 12480.67 69.65 55330.60 88888.00 2007-09-07 06:38:55.250 250 12480.77 69.72 55330.62 88888.00 2007-09-07 06:38:55.375 250 12480.80 69.72 55330.65 88888.00 2007-09-07 06:38:55.500 250 12480.77 69.70 55330.62 88888.00 2007-09-07 06:38:55.625 250 12480.75 69.67 55330.62 88888.00 2007-09-07 06:38:55.750 250 12480.77 69.65 55330.62 88888.00 2007-09-07 06:38:55.875 250 12480.73 69.67 55330.65 88888.00 2007-09-07 06:38:56.000 250 12480.73 69.67 55330.60 88888.00 2007-09-07 06:38:56.125 250 12480.75 69.70 55330.60 88888.00 2007-09-07 06:38:56.250 250 12480.73 69.70 55330.62 88888.00 2007-09-07 06:38:56.375 250 12480.75 69.72 55330.60 88888.00 2007-09-07 06:38:56.500 250 12480.77 69.72 55330.60 88888.00 2007-09-07 06:38:56.625 250 12480.77 69.72 55330.60 88888.00 2007-09-07 06:38:56.750 250 12480.75 69.75 55330.57 88888.00 2007-09-07 06:38:56.875 250 12480.77 69.75 55330.60 88888.00 2007-09-07 06:38:57.000 250 12480.80 69.80 55330.62 88888.00 2007-09-07 06:38:57.125 250 12480.80 69.80 55330.60 88888.00 2007-09-07 06:38:57.250 250 12480.73 69.72 55330.60 88888.00 2007-09-07 06:38:57.375 250 12480.73 69.70 55330.57 88888.00 2007-09-07 06:38:57.500 250 12480.70 69.70 55330.60 88888.00 2007-09-07 06:38:57.625 250 12480.75 69.78 55330.60 88888.00 2007-09-07 06:38:57.750 250 12480.80 69.78 55330.60 88888.00 2007-09-07 06:38:57.875 250 12480.77 69.75 55330.60 88888.00 2007-09-07 06:38:58.000 250 12480.77 69.78 55330.60 88888.00 2007-09-07 06:38:58.125 250 12480.75 69.75 55330.62 88888.00 2007-09-07 06:38:58.250 250 12480.67 69.75 55330.60 88888.00 2007-09-07 06:38:58.375 250 12480.67 69.75 55330.57 88888.00 2007-09-07 06:38:58.500 250 12480.67 69.75 55330.57 88888.00 2007-09-07 06:38:58.625 250 12480.67 69.75 55330.55 88888.00 2007-09-07 06:38:58.750 250 12480.73 69.80 55330.55 88888.00 2007-09-07 06:38:58.875 250 12480.73 69.72 55330.55 88888.00 2007-09-07 06:38:59.000 250 12480.75 69.70 55330.55 88888.00 2007-09-07 06:38:59.125 250 12480.75 69.70 55330.60 88888.00 2007-09-07 06:38:59.250 250 12480.73 69.72 55330.60 88888.00 2007-09-07 06:38:59.375 250 12480.73 69.75 55330.57 88888.00 2007-09-07 06:38:59.500 250 12480.77 69.78 55330.60 88888.00 2007-09-07 06:38:59.625 250 12480.77 69.80 55330.60 88888.00 2007-09-07 06:38:59.750 250 12480.80 69.83 55330.60 88888.00 2007-09-07 06:38:59.875 250 12480.77 69.80 55330.62 88888.00 2007-09-07 06:39:00.000 250 12480.73 69.78 55330.57 88888.00 2007-09-07 06:39:00.125 250 12480.65 69.70 55330.60 88888.00 2007-09-07 06:39:00.250 250 12480.65 69.80 55330.62 88888.00 2007-09-07 06:39:00.375 250 12480.73 69.83 55330.60 88888.00 2007-09-07 06:39:00.500 250 12480.70 69.80 55330.57 88888.00 2007-09-07 06:39:00.625 250 12480.67 69.80 55330.60 88888.00 2007-09-07 06:39:00.750 250 12480.60 69.75 55330.60 88888.00 2007-09-07 06:39:00.875 250 12480.55 69.75 55330.60 88888.00 2007-09-07 06:39:01.000 250 12480.60 69.78 55330.57 88888.00 2007-09-07 06:39:01.125 250 12480.62 69.78 55330.60 88888.00 2007-09-07 06:39:01.250 250 12480.70 69.85 55330.62 88888.00 2007-09-07 06:39:01.375 250 12480.70 69.83 55330.60 88888.00 2007-09-07 06:39:01.500 250 12480.67 69.75 55330.60 88888.00 2007-09-07 06:39:01.625 250 12480.73 69.72 55330.60 88888.00 2007-09-07 06:39:01.750 250 12480.77 69.78 55330.60 88888.00 2007-09-07 06:39:01.875 250 12480.70 69.80 55330.57 88888.00 2007-09-07 06:39:02.000 250 12480.65 69.80 55330.53 88888.00 2007-09-07 06:39:02.125 250 12480.70 69.78 55330.55 88888.00 2007-09-07 06:39:02.250 250 12480.67 69.78 55330.57 88888.00 2007-09-07 06:39:02.375 250 12480.70 69.75 55330.55 88888.00 2007-09-07 06:39:02.500 250 12480.80 69.78 55330.53 88888.00 2007-09-07 06:39:02.625 250 12480.75 69.78 55330.55 88888.00 2007-09-07 06:39:02.750 250 12480.70 69.83 55330.55 88888.00 2007-09-07 06:39:02.875 250 12480.77 69.83 55330.55 88888.00 2007-09-07 06:39:03.000 250 12480.83 69.80 55330.57 88888.00 2007-09-07 06:39:03.125 250 12480.73 69.78 55330.55 88888.00 2007-09-07 06:39:03.250 250 12480.60 69.78 55330.60 88888.00 2007-09-07 06:39:03.375 250 12480.62 69.80 55330.60 88888.00 2007-09-07 06:39:03.500 250 12480.62 69.80 55330.55 88888.00 2007-09-07 06:39:03.625 250 12480.65 69.80 55330.57 88888.00 2007-09-07 06:39:03.750 250 12480.62 69.83 55330.55 88888.00 2007-09-07 06:39:03.875 250 12480.62 69.80 55330.60 88888.00 2007-09-07 06:39:04.000 250 12480.73 69.85 55330.57 88888.00 2007-09-07 06:39:04.125 250 12480.70 69.85 55330.55 88888.00 2007-09-07 06:39:04.250 250 12480.65 69.80 55330.53 88888.00 2007-09-07 06:39:04.375 250 12480.65 69.78 55330.53 88888.00 2007-09-07 06:39:04.500 250 12480.73 69.75 55330.55 88888.00 2007-09-07 06:39:04.625 250 12480.77 69.78 55330.53 88888.00 2007-09-07 06:39:04.750 250 12480.70 69.78 55330.50 88888.00 2007-09-07 06:39:04.875 250 12480.70 69.78 55330.55 88888.00 2007-09-07 06:39:05.000 250 12480.75 69.83 55330.57 88888.00 2007-09-07 06:39:05.125 250 12480.77 69.88 55330.55 88888.00 2007-09-07 06:39:05.250 250 12480.77 69.83 55330.55 88888.00 2007-09-07 06:39:05.375 250 12480.80 69.85 55330.53 88888.00 2007-09-07 06:39:05.500 250 12480.77 69.83 55330.53 88888.00 2007-09-07 06:39:05.625 250 12480.80 69.83 55330.55 88888.00 2007-09-07 06:39:05.750 250 12480.85 69.85 55330.55 88888.00 2007-09-07 06:39:05.875 250 12480.83 69.80 55330.57 88888.00 2007-09-07 06:39:06.000 250 12480.80 69.83 55330.55 88888.00 2007-09-07 06:39:06.125 250 12480.80 69.85 55330.55 88888.00 2007-09-07 06:39:06.250 250 12480.77 69.85 55330.55 88888.00 2007-09-07 06:39:06.375 250 12480.75 69.85 55330.53 88888.00 2007-09-07 06:39:06.500 250 12480.67 69.83 55330.53 88888.00 2007-09-07 06:39:06.625 250 12480.70 69.80 55330.55 88888.00 2007-09-07 06:39:06.750 250 12480.80 69.78 55330.53 88888.00 2007-09-07 06:39:06.875 250 12480.77 69.83 55330.55 88888.00 2007-09-07 06:39:07.000 250 12480.75 69.83 55330.55 88888.00 2007-09-07 06:39:07.125 250 12480.80 69.88 55330.55 88888.00 2007-09-07 06:39:07.250 250 12480.88 69.85 55330.60 88888.00 2007-09-07 06:39:07.375 250 12480.85 69.88 55330.55 88888.00 2007-09-07 06:39:07.500 250 12480.80 69.88 55330.53 88888.00 2007-09-07 06:39:07.625 250 12480.70 69.85 55330.53 88888.00 2007-09-07 06:39:07.750 250 12480.67 69.88 55330.53 88888.00 2007-09-07 06:39:07.875 250 12480.73 69.88 55330.53 88888.00 2007-09-07 06:39:08.000 250 12480.75 69.83 55330.50 88888.00 2007-09-07 06:39:08.125 250 12480.80 69.88 55330.53 88888.00 2007-09-07 06:39:08.250 250 12480.73 69.85 55330.53 88888.00 2007-09-07 06:39:08.375 250 12480.70 69.83 55330.50 88888.00 2007-09-07 06:39:08.500 250 12480.73 69.88 55330.50 88888.00 2007-09-07 06:39:08.625 250 12480.73 69.88 55330.50 88888.00 2007-09-07 06:39:08.750 250 12480.67 69.85 55330.50 88888.00 2007-09-07 06:39:08.875 250 12480.77 69.90 55330.53 88888.00 2007-09-07 06:39:09.000 250 12480.80 69.92 55330.53 88888.00 2007-09-07 06:39:09.125 250 12480.77 69.85 55330.50 88888.00 2007-09-07 06:39:09.250 250 12480.73 69.85 55330.50 88888.00 2007-09-07 06:39:09.375 250 12480.73 69.80 55330.50 88888.00 2007-09-07 06:39:09.500 250 12480.77 69.83 55330.53 88888.00 2007-09-07 06:39:09.625 250 12480.80 69.85 55330.53 88888.00 2007-09-07 06:39:09.750 250 12480.80 69.90 55330.55 88888.00 2007-09-07 06:39:09.875 250 12480.77 69.88 55330.53 88888.00 2007-09-07 06:39:10.000 250 12480.77 69.85 55330.47 88888.00 2007-09-07 06:39:10.125 250 12480.77 69.88 55330.47 88888.00 2007-09-07 06:39:10.250 250 12480.65 69.83 55330.47 88888.00 2007-09-07 06:39:10.375 250 12480.73 69.90 55330.50 88888.00 2007-09-07 06:39:10.500 250 12480.80 69.90 55330.50 88888.00 2007-09-07 06:39:10.625 250 12480.83 69.90 55330.50 88888.00 2007-09-07 06:39:10.750 250 12480.80 69.88 55330.50 88888.00 2007-09-07 06:39:10.875 250 12480.73 69.88 55330.45 88888.00 2007-09-07 06:39:11.000 250 12480.77 69.88 55330.45 88888.00 2007-09-07 06:39:11.125 250 12480.85 69.88 55330.50 88888.00 2007-09-07 06:39:11.250 250 12480.88 69.90 55330.53 88888.00 2007-09-07 06:39:11.375 250 12480.85 69.85 55330.45 88888.00 2007-09-07 06:39:11.500 250 12480.75 69.90 55330.47 88888.00 2007-09-07 06:39:11.625 250 12480.75 69.88 55330.47 88888.00 2007-09-07 06:39:11.750 250 12480.80 69.88 55330.50 88888.00 2007-09-07 06:39:11.875 250 12480.92 69.97 55330.53 88888.00 2007-09-07 06:39:12.000 250 12480.98 69.97 55330.50 88888.00 2007-09-07 06:39:12.125 250 12480.88 69.92 55330.45 88888.00 2007-09-07 06:39:12.250 250 12480.88 69.88 55330.43 88888.00 2007-09-07 06:39:12.375 250 12480.85 69.85 55330.40 88888.00 2007-09-07 06:39:12.500 250 12480.88 69.90 55330.45 88888.00 2007-09-07 06:39:12.625 250 12480.85 69.90 55330.47 88888.00 2007-09-07 06:39:12.750 250 12480.83 69.90 55330.47 88888.00 2007-09-07 06:39:12.875 250 12480.88 69.80 55330.47 88888.00 2007-09-07 06:39:13.000 250 12480.90 69.85 55330.47 88888.00 2007-09-07 06:39:13.125 250 12480.95 69.88 55330.47 88888.00 2007-09-07 06:39:13.250 250 12480.83 69.90 55330.47 88888.00 2007-09-07 06:39:13.375 250 12480.75 69.95 55330.45 88888.00 2007-09-07 06:39:13.500 250 12480.77 69.90 55330.43 88888.00 2007-09-07 06:39:13.625 250 12480.90 69.88 55330.45 88888.00 2007-09-07 06:39:13.750 250 12480.92 69.90 55330.45 88888.00 2007-09-07 06:39:13.875 250 12480.88 69.95 55330.47 88888.00 2007-09-07 06:39:14.000 250 12480.83 69.92 55330.47 88888.00 2007-09-07 06:39:14.125 250 12480.88 69.97 55330.50 88888.00 2007-09-07 06:39:14.250 250 12480.90 69.95 55330.50 88888.00 2007-09-07 06:39:14.375 250 12480.88 69.95 55330.53 88888.00 2007-09-07 06:39:14.500 250 12480.80 69.97 55330.47 88888.00 2007-09-07 06:39:14.625 250 12480.77 69.92 55330.45 88888.00 2007-09-07 06:39:14.750 250 12480.83 69.90 55330.40 88888.00 2007-09-07 06:39:14.875 250 12480.80 69.95 55330.45 88888.00 2007-09-07 06:39:15.000 250 12480.80 69.88 55330.47 88888.00 2007-09-07 06:39:15.125 250 12480.83 69.92 55330.47 88888.00 2007-09-07 06:39:15.250 250 12480.88 69.92 55330.47 88888.00 2007-09-07 06:39:15.375 250 12480.88 69.92 55330.47 88888.00 2007-09-07 06:39:15.500 250 12480.83 69.90 55330.45 88888.00 2007-09-07 06:39:15.625 250 12480.88 69.95 55330.45 88888.00 2007-09-07 06:39:15.750 250 12480.90 69.95 55330.43 88888.00 2007-09-07 06:39:15.875 250 12480.90 69.97 55330.47 88888.00 2007-09-07 06:39:16.000 250 12480.83 69.95 55330.45 88888.00 2007-09-07 06:39:16.125 250 12480.80 69.97 55330.45 88888.00 2007-09-07 06:39:16.250 250 12480.75 69.88 55330.45 88888.00 2007-09-07 06:39:16.375 250 12480.80 69.92 55330.43 88888.00 2007-09-07 06:39:16.500 250 12480.77 69.90 55330.40 88888.00 2007-09-07 06:39:16.625 250 12480.77 69.90 55330.43 88888.00 2007-09-07 06:39:16.750 250 12480.83 69.92 55330.45 88888.00 2007-09-07 06:39:16.875 250 12480.90 69.97 55330.43 88888.00 2007-09-07 06:39:17.000 250 12480.80 69.92 55330.43 88888.00 2007-09-07 06:39:17.125 250 12480.83 69.95 55330.43 88888.00 2007-09-07 06:39:17.250 250 12480.85 70.03 55330.45 88888.00 2007-09-07 06:39:17.375 250 12480.90 70.00 55330.40 88888.00 2007-09-07 06:39:17.500 250 12480.90 69.95 55330.43 88888.00 2007-09-07 06:39:17.625 250 12480.85 69.90 55330.43 88888.00 2007-09-07 06:39:17.750 250 12480.88 69.97 55330.43 88888.00 2007-09-07 06:39:17.875 250 12480.98 70.05 55330.45 88888.00 2007-09-07 06:39:18.000 250 12480.95 70.00 55330.40 88888.00 2007-09-07 06:39:18.125 250 12480.92 70.00 55330.43 88888.00 2007-09-07 06:39:18.250 250 12480.98 70.00 55330.45 88888.00 2007-09-07 06:39:18.375 250 12481.00 70.00 55330.43 88888.00 2007-09-07 06:39:18.500 250 12480.90 69.97 55330.40 88888.00 2007-09-07 06:39:18.625 250 12480.90 70.00 55330.40 88888.00 2007-09-07 06:39:18.750 250 12480.95 70.00 55330.45 88888.00 2007-09-07 06:39:18.875 250 12480.95 70.00 55330.43 88888.00 2007-09-07 06:39:19.000 250 12480.95 70.00 55330.43 88888.00 2007-09-07 06:39:19.125 250 12480.90 69.97 55330.45 88888.00 2007-09-07 06:39:19.250 250 12480.83 69.95 55330.43 88888.00 2007-09-07 06:39:19.375 250 12480.83 69.95 55330.40 88888.00 2007-09-07 06:39:19.500 250 12480.80 69.95 55330.38 88888.00 2007-09-07 06:39:19.625 250 12480.77 69.92 55330.38 88888.00 2007-09-07 06:39:19.750 250 12480.80 69.85 55330.38 88888.00 2007-09-07 06:39:19.875 250 12480.83 69.92 55330.40 88888.00 2007-09-07 06:39:20.000 250 12480.83 70.00 55330.40 88888.00 2007-09-07 06:39:20.125 250 12480.80 69.97 55330.38 88888.00 2007-09-07 06:39:20.250 250 12480.88 69.97 55330.40 88888.00 2007-09-07 06:39:20.375 250 12480.85 69.95 55330.40 88888.00 2007-09-07 06:39:20.500 250 12480.83 69.97 55330.43 88888.00 2007-09-07 06:39:20.625 250 12480.83 70.03 55330.40 88888.00 2007-09-07 06:39:20.750 250 12480.77 69.97 55330.43 88888.00 2007-09-07 06:39:20.875 250 12480.75 69.95 55330.40 88888.00 2007-09-07 06:39:21.000 250 12480.77 69.95 55330.40 88888.00 2007-09-07 06:39:21.125 250 12480.85 69.95 55330.40 88888.00 2007-09-07 06:39:21.250 250 12480.85 69.95 55330.40 88888.00 2007-09-07 06:39:21.375 250 12480.83 69.97 55330.43 88888.00 2007-09-07 06:39:21.500 250 12480.90 70.00 55330.45 88888.00 2007-09-07 06:39:21.625 250 12480.90 70.00 55330.43 88888.00 2007-09-07 06:39:21.750 250 12480.92 69.95 55330.40 88888.00 2007-09-07 06:39:21.875 250 12480.92 70.00 55330.40 88888.00 2007-09-07 06:39:22.000 250 12480.92 70.00 55330.38 88888.00 2007-09-07 06:39:22.125 250 12480.88 70.00 55330.35 88888.00 2007-09-07 06:39:22.250 250 12480.90 69.97 55330.38 88888.00 2007-09-07 06:39:22.375 250 12480.92 69.95 55330.38 88888.00 2007-09-07 06:39:22.500 250 12480.88 69.92 55330.38 88888.00 2007-09-07 06:39:22.625 250 12480.80 69.97 55330.40 88888.00 2007-09-07 06:39:22.750 250 12480.83 70.00 55330.40 88888.00 2007-09-07 06:39:22.875 250 12480.85 70.03 55330.38 88888.00 2007-09-07 06:39:23.000 250 12480.77 69.95 55330.38 88888.00 2007-09-07 06:39:23.125 250 12480.75 69.95 55330.40 88888.00 2007-09-07 06:39:23.250 250 12480.77 69.95 55330.43 88888.00 2007-09-07 06:39:23.375 250 12480.83 69.95 55330.45 88888.00 2007-09-07 06:39:23.500 250 12480.88 70.03 55330.40 88888.00 2007-09-07 06:39:23.625 250 12480.88 70.05 55330.40 88888.00 2007-09-07 06:39:23.750 250 12480.83 70.00 55330.38 88888.00 2007-09-07 06:39:23.875 250 12480.75 70.00 55330.38 88888.00 2007-09-07 06:39:24.000 250 12480.77 70.00 55330.38 88888.00 2007-09-07 06:39:24.125 250 12480.77 70.00 55330.38 88888.00 2007-09-07 06:39:24.250 250 12480.70 69.95 55330.38 88888.00 2007-09-07 06:39:24.375 250 12480.77 69.95 55330.38 88888.00 2007-09-07 06:39:24.500 250 12480.77 69.92 55330.38 88888.00 2007-09-07 06:39:24.625 250 12480.83 69.95 55330.40 88888.00 2007-09-07 06:39:24.750 250 12480.90 69.97 55330.40 88888.00 2007-09-07 06:39:24.875 250 12480.88 69.95 55330.38 88888.00 2007-09-07 06:39:25.000 250 12480.88 69.97 55330.35 88888.00 2007-09-07 06:39:25.125 250 12480.80 70.00 55330.35 88888.00 2007-09-07 06:39:25.250 250 12480.77 70.00 55330.38 88888.00 2007-09-07 06:39:25.375 250 12480.83 70.03 55330.40 88888.00 2007-09-07 06:39:25.500 250 12480.80 70.05 55330.43 88888.00 2007-09-07 06:39:25.625 250 12480.80 70.03 55330.40 88888.00 2007-09-07 06:39:25.750 250 12480.75 69.97 55330.40 88888.00 2007-09-07 06:39:25.875 250 12480.75 69.95 55330.38 88888.00 2007-09-07 06:39:26.000 250 12480.75 69.95 55330.38 88888.00 2007-09-07 06:39:26.125 250 12480.83 69.92 55330.38 88888.00 2007-09-07 06:39:26.250 250 12480.77 70.00 55330.40 88888.00 2007-09-07 06:39:26.375 250 12480.83 70.03 55330.40 88888.00 2007-09-07 06:39:26.500 250 12480.88 70.03 55330.35 88888.00 2007-09-07 06:39:26.625 250 12480.85 70.03 55330.35 88888.00 2007-09-07 06:39:26.750 250 12480.85 70.00 55330.38 88888.00 2007-09-07 06:39:26.875 250 12480.80 70.03 55330.38 88888.00 2007-09-07 06:39:27.000 250 12480.85 70.03 55330.38 88888.00 2007-09-07 06:39:27.125 250 12480.88 70.03 55330.38 88888.00 2007-09-07 06:39:27.250 250 12480.88 70.05 55330.35 88888.00 2007-09-07 06:39:27.375 250 12480.85 70.03 55330.38 88888.00 2007-09-07 06:39:27.500 250 12480.90 70.03 55330.40 88888.00 2007-09-07 06:39:27.625 250 12480.90 70.05 55330.40 88888.00 2007-09-07 06:39:27.750 250 12480.88 70.00 55330.38 88888.00 2007-09-07 06:39:27.875 250 12480.85 70.05 55330.40 88888.00 2007-09-07 06:39:28.000 250 12480.85 70.12 55330.38 88888.00 2007-09-07 06:39:28.125 250 12480.90 70.12 55330.38 88888.00 2007-09-07 06:39:28.250 250 12480.88 70.03 55330.32 88888.00 2007-09-07 06:39:28.375 250 12480.80 70.00 55330.30 88888.00 2007-09-07 06:39:28.500 250 12480.80 70.05 55330.35 88888.00 2007-09-07 06:39:28.625 250 12480.92 70.12 55330.35 88888.00 2007-09-07 06:39:28.750 250 12480.90 70.05 55330.35 88888.00 2007-09-07 06:39:28.875 250 12480.90 70.05 55330.35 88888.00 2007-09-07 06:39:29.000 250 12480.92 70.08 55330.40 88888.00 2007-09-07 06:39:29.125 250 12480.85 70.05 55330.38 88888.00 2007-09-07 06:39:29.250 250 12480.77 70.05 55330.38 88888.00 2007-09-07 06:39:29.375 250 12480.83 70.05 55330.38 88888.00 2007-09-07 06:39:29.500 250 12480.83 70.00 55330.35 88888.00 2007-09-07 06:39:29.625 250 12480.85 70.00 55330.32 88888.00 2007-09-07 06:39:29.750 250 12480.88 70.10 55330.32 88888.00 2007-09-07 06:39:29.875 250 12480.90 70.08 55330.32 88888.00 2007-09-07 06:39:30.000 250 12480.90 70.05 55330.35 88888.00 2007-09-07 06:39:30.125 250 12480.92 70.12 55330.38 88888.00 2007-09-07 06:39:30.250 250 12480.85 70.10 55330.35 88888.00 2007-09-07 06:39:30.375 250 12480.80 70.05 55330.35 88888.00 2007-09-07 06:39:30.500 250 12480.80 70.03 55330.32 88888.00 2007-09-07 06:39:30.625 250 12480.85 70.05 55330.38 88888.00 2007-09-07 06:39:30.750 250 12480.88 70.08 55330.35 88888.00 2007-09-07 06:39:30.875 250 12480.92 70.05 55330.32 88888.00 2007-09-07 06:39:31.000 250 12480.90 70.08 55330.32 88888.00 2007-09-07 06:39:31.125 250 12480.88 70.15 55330.35 88888.00 2007-09-07 06:39:31.250 250 12480.92 70.17 55330.40 88888.00 2007-09-07 06:39:31.375 250 12480.98 70.12 55330.38 88888.00 2007-09-07 06:39:31.500 250 12480.92 70.08 55330.35 88888.00 2007-09-07 06:39:31.625 250 12480.90 70.05 55330.35 88888.00 2007-09-07 06:39:31.750 250 12480.85 70.05 55330.38 88888.00 2007-09-07 06:39:31.875 250 12480.83 70.08 55330.40 88888.00 2007-09-07 06:39:32.000 250 12480.85 70.15 55330.38 88888.00 2007-09-07 06:39:32.125 250 12480.90 70.17 55330.40 88888.00 2007-09-07 06:39:32.250 250 12480.90 70.10 55330.38 88888.00 2007-09-07 06:39:32.375 250 12480.98 70.10 55330.32 88888.00 2007-09-07 06:39:32.500 250 12480.98 70.10 55330.35 88888.00 2007-09-07 06:39:32.625 250 12480.92 70.12 55330.35 88888.00 2007-09-07 06:39:32.750 250 12480.90 70.08 55330.32 88888.00 2007-09-07 06:39:32.875 250 12480.88 70.05 55330.32 88888.00 2007-09-07 06:39:33.000 250 12480.90 70.05 55330.32 88888.00 2007-09-07 06:39:33.125 250 12480.98 70.08 55330.38 88888.00 2007-09-07 06:39:33.250 250 12480.95 70.08 55330.38 88888.00 2007-09-07 06:39:33.375 250 12481.02 70.10 55330.38 88888.00 2007-09-07 06:39:33.500 250 12481.00 70.10 55330.40 88888.00 2007-09-07 06:39:33.625 250 12480.95 70.08 55330.38 88888.00 2007-09-07 06:39:33.750 250 12480.90 70.05 55330.35 88888.00 2007-09-07 06:39:33.875 250 12480.88 70.00 55330.35 88888.00 2007-09-07 06:39:34.000 250 12480.95 70.03 55330.35 88888.00 2007-09-07 06:39:34.125 250 12480.95 70.03 55330.35 88888.00 2007-09-07 06:39:34.250 250 12480.98 70.03 55330.38 88888.00 2007-09-07 06:39:34.375 250 12481.02 70.08 55330.35 88888.00 2007-09-07 06:39:34.500 250 12481.05 70.12 55330.38 88888.00 2007-09-07 06:39:34.625 250 12481.05 70.15 55330.38 88888.00 2007-09-07 06:39:34.750 250 12481.08 70.12 55330.35 88888.00 2007-09-07 06:39:34.875 250 12481.05 70.10 55330.38 88888.00 2007-09-07 06:39:35.000 250 12480.92 70.03 55330.35 88888.00 2007-09-07 06:39:35.125 250 12480.92 70.03 55330.38 88888.00 2007-09-07 06:39:35.250 250 12480.92 70.08 55330.40 88888.00 2007-09-07 06:39:35.375 250 12481.02 70.15 55330.40 88888.00 2007-09-07 06:39:35.500 250 12480.98 70.08 55330.47 88888.00 2007-09-07 06:39:35.625 250 12480.90 70.05 55330.45 88888.00 2007-09-07 06:39:35.750 250 12480.88 70.03 55330.40 88888.00 2007-09-07 06:39:35.875 250 12480.92 70.08 55330.47 88888.00 2007-09-07 06:39:36.000 250 12480.95 70.08 55330.47 88888.00 2007-09-07 06:39:36.125 250 12480.90 70.00 55330.43 88888.00 2007-09-07 06:39:36.250 250 12480.88 69.95 55330.45 88888.00 2007-09-07 06:39:36.375 250 12480.90 70.00 55330.45 88888.00 2007-09-07 06:39:36.500 250 12481.05 70.12 55330.35 88888.00 2007-09-07 06:39:36.625 250 12481.08 70.10 55330.32 88888.00 2007-09-07 06:39:36.750 250 12481.08 70.12 55330.35 88888.00 2007-09-07 06:39:36.875 250 12481.08 70.10 55330.35 88888.00 2007-09-07 06:39:37.000 250 12480.98 70.05 55330.35 88888.00 2007-09-07 06:39:37.125 250 12481.05 70.12 55330.35 88888.00 2007-09-07 06:39:37.250 250 12481.12 70.15 55330.38 88888.00 2007-09-07 06:39:37.375 250 12481.15 70.20 55330.35 88888.00 2007-09-07 06:39:37.500 250 12481.15 70.20 55330.38 88888.00 2007-09-07 06:39:37.625 250 12481.08 70.17 55330.32 88888.00 2007-09-07 06:39:37.750 250 12481.10 70.12 55330.32 88888.00 2007-09-07 06:39:37.875 250 12481.08 70.10 55330.32 88888.00 2007-09-07 06:39:38.000 250 12481.08 70.15 55330.32 88888.00 2007-09-07 06:39:38.125 250 12481.00 70.12 55330.32 88888.00 2007-09-07 06:39:38.250 250 12480.95 70.17 55330.35 88888.00 2007-09-07 06:39:38.375 250 12481.00 70.20 55330.32 88888.00 2007-09-07 06:39:38.500 250 12481.02 70.17 55330.32 88888.00 2007-09-07 06:39:38.625 250 12481.08 70.15 55330.35 88888.00 2007-09-07 06:39:38.750 250 12481.12 70.17 55330.32 88888.00 2007-09-07 06:39:38.875 250 12481.15 70.17 55330.32 88888.00 2007-09-07 06:39:39.000 250 12481.15 70.12 55330.32 88888.00 2007-09-07 06:39:39.125 250 12481.12 70.10 55330.35 88888.00 2007-09-07 06:39:39.250 250 12481.15 70.17 55330.38 88888.00 2007-09-07 06:39:39.375 250 12481.23 70.25 55330.38 88888.00 2007-09-07 06:39:39.500 250 12481.15 70.22 55330.35 88888.00 2007-09-07 06:39:39.625 250 12481.23 70.17 55330.35 88888.00 2007-09-07 06:39:39.750 250 12481.25 70.17 55330.32 88888.00 2007-09-07 06:39:39.875 250 12481.15 70.17 55330.32 88888.00 2007-09-07 06:39:40.000 250 12481.12 70.20 55330.30 88888.00 2007-09-07 06:39:40.125 250 12481.20 70.17 55330.32 88888.00 2007-09-07 06:39:40.250 250 12481.23 70.17 55330.32 88888.00 2007-09-07 06:39:40.375 250 12481.23 70.20 55330.38 88888.00 2007-09-07 06:39:40.500 250 12481.20 70.20 55330.35 88888.00 2007-09-07 06:39:40.625 250 12481.17 70.15 55330.35 88888.00 2007-09-07 06:39:40.750 250 12481.17 70.12 55330.35 88888.00 2007-09-07 06:39:40.875 250 12481.25 70.17 55330.35 88888.00 2007-09-07 06:39:41.000 250 12481.25 70.22 55330.35 88888.00 2007-09-07 06:39:41.125 250 12481.23 70.20 55330.35 88888.00 2007-09-07 06:39:41.250 250 12481.23 70.15 55330.32 88888.00 2007-09-07 06:39:41.375 250 12481.23 70.15 55330.35 88888.00 2007-09-07 06:39:41.500 250 12481.17 70.17 55330.38 88888.00 2007-09-07 06:39:41.625 250 12481.15 70.20 55330.38 88888.00 2007-09-07 06:39:41.750 250 12481.10 70.12 55330.32 88888.00 2007-09-07 06:39:41.875 250 12481.15 70.08 55330.30 88888.00 2007-09-07 06:39:42.000 250 12481.23 70.15 55330.30 88888.00 2007-09-07 06:39:42.125 250 12481.23 70.25 55330.32 88888.00 2007-09-07 06:39:42.250 250 12481.15 70.15 55330.30 88888.00 2007-09-07 06:39:42.375 250 12481.12 70.12 55330.30 88888.00 2007-09-07 06:39:42.500 250 12481.10 70.15 55330.32 88888.00 2007-09-07 06:39:42.625 250 12481.10 70.20 55330.30 88888.00 2007-09-07 06:39:42.750 250 12481.17 70.22 55330.32 88888.00 2007-09-07 06:39:42.875 250 12481.20 70.22 55330.30 88888.00 2007-09-07 06:39:43.000 250 12481.23 70.15 55330.30 88888.00 2007-09-07 06:39:43.125 250 12481.15 70.20 55330.32 88888.00 2007-09-07 06:39:43.250 250 12481.15 70.25 55330.38 88888.00 2007-09-07 06:39:43.375 250 12481.17 70.22 55330.35 88888.00 2007-09-07 06:39:43.500 250 12481.23 70.22 55330.38 88888.00 2007-09-07 06:39:43.625 250 12481.25 70.20 55330.32 88888.00 2007-09-07 06:39:43.750 250 12481.23 70.15 55330.30 88888.00 2007-09-07 06:39:43.875 250 12481.27 70.20 55330.35 88888.00 2007-09-07 06:39:44.000 250 12481.23 70.17 55330.32 88888.00 2007-09-07 06:39:44.125 250 12481.20 70.20 55330.35 88888.00 2007-09-07 06:39:44.250 250 12481.20 70.22 55330.35 88888.00 2007-09-07 06:39:44.375 250 12481.27 70.28 55330.35 88888.00 2007-09-07 06:39:44.500 250 12481.23 70.25 55330.35 88888.00 2007-09-07 06:39:44.625 250 12481.15 70.25 55330.35 88888.00 2007-09-07 06:39:44.750 250 12481.12 70.25 55330.35 88888.00 2007-09-07 06:39:44.875 250 12481.23 70.28 55330.40 88888.00 2007-09-07 06:39:45.000 250 12481.30 70.25 55330.40 88888.00 2007-09-07 06:39:45.125 250 12481.33 70.25 55330.38 88888.00 2007-09-07 06:39:45.250 250 12481.27 70.22 55330.35 88888.00 2007-09-07 06:39:45.375 250 12481.33 70.22 55330.32 88888.00 2007-09-07 06:39:45.500 250 12481.25 70.20 55330.32 88888.00 2007-09-07 06:39:45.625 250 12481.23 70.15 55330.32 88888.00 2007-09-07 06:39:45.750 250 12481.25 70.20 55330.35 88888.00 2007-09-07 06:39:45.875 250 12481.27 70.20 55330.35 88888.00 2007-09-07 06:39:46.000 250 12481.33 70.22 55330.32 88888.00 2007-09-07 06:39:46.125 250 12481.35 70.22 55330.32 88888.00 2007-09-07 06:39:46.250 250 12481.25 70.22 55330.32 88888.00 2007-09-07 06:39:46.375 250 12481.23 70.22 55330.32 88888.00 2007-09-07 06:39:46.500 250 12481.33 70.25 55330.35 88888.00 2007-09-07 06:39:46.625 250 12481.30 70.22 55330.35 88888.00 2007-09-07 06:39:46.750 250 12481.30 70.30 55330.35 88888.00 2007-09-07 06:39:46.875 250 12481.33 70.35 55330.38 88888.00 2007-09-07 06:39:47.000 250 12481.40 70.35 55330.38 88888.00 2007-09-07 06:39:47.125 250 12481.40 70.35 55330.43 88888.00 2007-09-07 06:39:47.250 250 12481.30 70.30 55330.40 88888.00 2007-09-07 06:39:47.375 250 12481.30 70.30 55330.38 88888.00 2007-09-07 06:39:47.500 250 12481.30 70.30 55330.35 88888.00 2007-09-07 06:39:47.625 250 12481.35 70.33 55330.35 88888.00 2007-09-07 06:39:47.750 250 12481.35 70.33 55330.35 88888.00 2007-09-07 06:39:47.875 250 12481.27 70.30 55330.35 88888.00 2007-09-07 06:39:48.000 250 12481.27 70.28 55330.32 88888.00 2007-09-07 06:39:48.125 250 12481.33 70.30 55330.32 88888.00 2007-09-07 06:39:48.250 250 12481.35 70.28 55330.32 88888.00 2007-09-07 06:39:48.375 250 12481.27 70.25 55330.32 88888.00 2007-09-07 06:39:48.500 250 12481.25 70.30 55330.32 88888.00 2007-09-07 06:39:48.625 250 12481.27 70.28 55330.32 88888.00 2007-09-07 06:39:48.750 250 12481.33 70.30 55330.35 88888.00 2007-09-07 06:39:48.875 250 12481.42 70.35 55330.35 88888.00 2007-09-07 06:39:49.000 250 12481.40 70.33 55330.32 88888.00 2007-09-07 06:39:49.125 250 12481.38 70.33 55330.35 88888.00 2007-09-07 06:39:49.250 250 12481.35 70.28 55330.35 88888.00 2007-09-07 06:39:49.375 250 12481.38 70.28 55330.35 88888.00 2007-09-07 06:39:49.500 250 12481.40 70.30 55330.32 88888.00 2007-09-07 06:39:49.625 250 12481.38 70.33 55330.32 88888.00 2007-09-07 06:39:49.750 250 12481.42 70.35 55330.32 88888.00 2007-09-07 06:39:49.875 250 12481.42 70.38 55330.32 88888.00 2007-09-07 06:39:50.000 250 12481.38 70.38 55330.32 88888.00 2007-09-07 06:39:50.125 250 12481.42 70.35 55330.32 88888.00 2007-09-07 06:39:50.250 250 12481.40 70.33 55330.35 88888.00 2007-09-07 06:39:50.375 250 12481.38 70.38 55330.32 88888.00 2007-09-07 06:39:50.500 250 12481.35 70.35 55330.35 88888.00 2007-09-07 06:39:50.625 250 12481.45 70.35 55330.38 88888.00 2007-09-07 06:39:50.750 250 12481.52 70.40 55330.38 88888.00 2007-09-07 06:39:50.875 250 12481.50 70.35 55330.38 88888.00 2007-09-07 06:39:51.000 250 12481.38 70.28 55330.32 88888.00 2007-09-07 06:39:51.125 250 12481.38 70.30 55330.38 88888.00 2007-09-07 06:39:51.250 250 12481.48 70.38 55330.35 88888.00 2007-09-07 06:39:51.375 250 12481.52 70.40 55330.38 88888.00 2007-09-07 06:39:51.500 250 12481.45 70.38 55330.38 88888.00 2007-09-07 06:39:51.625 250 12481.48 70.35 55330.40 88888.00 2007-09-07 06:39:51.750 250 12481.48 70.38 55330.38 88888.00 2007-09-07 06:39:51.875 250 12481.45 70.35 55330.35 88888.00 2007-09-07 06:39:52.000 250 12481.45 70.33 55330.38 88888.00 2007-09-07 06:39:52.125 250 12481.38 70.38 55330.38 88888.00 2007-09-07 06:39:52.250 250 12481.33 70.40 55330.40 88888.00 2007-09-07 06:39:52.375 250 12481.38 70.40 55330.38 88888.00 2007-09-07 06:39:52.500 250 12481.35 70.40 55330.38 88888.00 2007-09-07 06:39:52.625 250 12481.38 70.42 55330.38 88888.00 2007-09-07 06:39:52.750 250 12481.42 70.45 55330.40 88888.00 2007-09-07 06:39:52.875 250 12481.38 70.45 55330.38 88888.00 2007-09-07 06:39:53.000 250 12481.33 70.40 55330.38 88888.00 2007-09-07 06:39:53.125 250 12481.30 70.38 55330.40 88888.00 2007-09-07 06:39:53.250 250 12481.30 70.35 55330.43 88888.00 2007-09-07 06:39:53.375 250 12481.33 70.38 55330.38 88888.00 2007-09-07 06:39:53.500 250 12481.35 70.40 55330.40 88888.00 2007-09-07 06:39:53.625 250 12481.38 70.45 55330.40 88888.00 2007-09-07 06:39:53.750 250 12481.40 70.50 55330.43 88888.00 2007-09-07 06:39:53.875 250 12481.40 70.47 55330.40 88888.00 2007-09-07 06:39:54.000 250 12481.35 70.45 55330.40 88888.00 2007-09-07 06:39:54.125 250 12481.33 70.45 55330.38 88888.00 2007-09-07 06:39:54.250 250 12481.33 70.42 55330.38 88888.00 2007-09-07 06:39:54.375 250 12481.42 70.42 55330.38 88888.00 2007-09-07 06:39:54.500 250 12481.40 70.40 55330.40 88888.00 2007-09-07 06:39:54.625 250 12481.35 70.40 55330.35 88888.00 2007-09-07 06:39:54.750 250 12481.30 70.42 55330.38 88888.00 2007-09-07 06:39:54.875 250 12481.33 70.47 55330.40 88888.00 2007-09-07 06:39:55.000 250 12481.38 70.47 55330.38 88888.00 2007-09-07 06:39:55.125 250 12481.35 70.50 55330.38 88888.00 2007-09-07 06:39:55.250 250 12481.35 70.50 55330.43 88888.00 2007-09-07 06:39:55.375 250 12481.40 70.47 55330.40 88888.00 2007-09-07 06:39:55.500 250 12481.45 70.47 55330.38 88888.00 2007-09-07 06:39:55.625 250 12481.45 70.47 55330.40 88888.00 2007-09-07 06:39:55.750 250 12481.40 70.47 55330.40 88888.00 2007-09-07 06:39:55.875 250 12481.38 70.45 55330.43 88888.00 2007-09-07 06:39:56.000 250 12481.40 70.50 55330.43 88888.00 2007-09-07 06:39:56.125 250 12481.33 70.58 55330.45 88888.00 2007-09-07 06:39:56.250 250 12481.33 70.55 55330.45 88888.00 2007-09-07 06:39:56.375 250 12481.33 70.53 55330.45 88888.00 2007-09-07 06:39:56.500 250 12481.30 70.50 55330.45 88888.00 2007-09-07 06:39:56.625 250 12481.33 70.47 55330.43 88888.00 2007-09-07 06:39:56.750 250 12481.38 70.47 55330.43 88888.00 2007-09-07 06:39:56.875 250 12481.40 70.53 55330.40 88888.00 2007-09-07 06:39:57.000 250 12481.45 70.47 55330.40 88888.00 2007-09-07 06:39:57.125 250 12481.42 70.53 55330.45 88888.00 2007-09-07 06:39:57.250 250 12481.38 70.53 55330.43 88888.00 2007-09-07 06:39:57.375 250 12481.42 70.55 55330.43 88888.00 2007-09-07 06:39:57.500 250 12481.48 70.55 55330.40 88888.00 2007-09-07 06:39:57.625 250 12481.45 70.47 55330.38 88888.00 2007-09-07 06:39:57.750 250 12481.42 70.47 55330.40 88888.00 2007-09-07 06:39:57.875 250 12481.38 70.50 55330.43 88888.00 2007-09-07 06:39:58.000 250 12481.38 70.53 55330.40 88888.00 2007-09-07 06:39:58.125 250 12481.52 70.53 55330.40 88888.00 2007-09-07 06:39:58.250 250 12481.45 70.47 55330.38 88888.00 2007-09-07 06:39:58.375 250 12481.42 70.50 55330.38 88888.00 2007-09-07 06:39:58.500 250 12481.45 70.50 55330.40 88888.00 2007-09-07 06:39:58.625 250 12481.48 70.47 55330.40 88888.00 2007-09-07 06:39:58.750 250 12481.50 70.53 55330.40 88888.00 2007-09-07 06:39:58.875 250 12481.50 70.53 55330.40 88888.00 2007-09-07 06:39:59.000 250 12481.45 70.47 55330.38 88888.00 2007-09-07 06:39:59.125 250 12481.50 70.47 55330.40 88888.00 2007-09-07 06:39:59.250 250 12481.50 70.58 55330.38 88888.00 2007-09-07 06:39:59.375 250 12481.50 70.55 55330.35 88888.00 2007-09-07 06:39:59.500 250 12481.50 70.55 55330.40 88888.00 2007-09-07 06:39:59.625 250 12481.48 70.58 55330.43 88888.00 2007-09-07 06:39:59.750 250 12481.45 70.55 55330.43 88888.00 2007-09-07 06:39:59.875 250 12481.42 70.55 55330.43 88888.00 2007-09-07 06:40:00.000 250 12481.50 70.62 55330.40 88888.00 2007-09-07 06:40:00.125 250 12481.45 70.62 55330.43 88888.00 2007-09-07 06:40:00.250 250 12481.38 70.55 55330.45 88888.00 2007-09-07 06:40:00.375 250 12481.40 70.58 55330.45 88888.00 2007-09-07 06:40:00.500 250 12481.38 70.60 55330.43 88888.00 2007-09-07 06:40:00.625 250 12481.40 70.58 55330.43 88888.00 2007-09-07 06:40:00.750 250 12481.35 70.53 55330.40 88888.00 2007-09-07 06:40:00.875 250 12481.35 70.58 55330.40 88888.00 2007-09-07 06:40:01.000 250 12481.42 70.62 55330.43 88888.00 2007-09-07 06:40:01.125 250 12481.48 70.60 55330.40 88888.00 2007-09-07 06:40:01.250 250 12481.40 70.60 55330.40 88888.00 2007-09-07 06:40:01.375 250 12481.40 70.60 55330.40 88888.00 2007-09-07 06:40:01.500 250 12481.42 70.58 55330.40 88888.00 2007-09-07 06:40:01.625 250 12481.33 70.55 55330.43 88888.00 2007-09-07 06:40:01.750 250 12481.35 70.58 55330.40 88888.00 2007-09-07 06:40:01.875 250 12481.42 70.58 55330.40 88888.00 2007-09-07 06:40:02.000 250 12481.40 70.58 55330.38 88888.00 2007-09-07 06:40:02.125 250 12481.42 70.62 55330.40 88888.00 2007-09-07 06:40:02.250 250 12481.42 70.60 55330.40 88888.00 2007-09-07 06:40:02.375 250 12481.45 70.60 55330.43 88888.00 2007-09-07 06:40:02.500 250 12481.45 70.62 55330.43 88888.00 2007-09-07 06:40:02.625 250 12481.48 70.60 55330.40 88888.00 2007-09-07 06:40:02.750 250 12481.50 70.60 55330.43 88888.00 2007-09-07 06:40:02.875 250 12481.52 70.60 55330.43 88888.00 2007-09-07 06:40:03.000 250 12481.52 70.67 55330.43 88888.00 2007-09-07 06:40:03.125 250 12481.48 70.70 55330.45 88888.00 2007-09-07 06:40:03.250 250 12481.40 70.65 55330.43 88888.00 2007-09-07 06:40:03.375 250 12481.48 70.67 55330.43 88888.00 2007-09-07 06:40:03.500 250 12481.50 70.65 55330.43 88888.00 2007-09-07 06:40:03.625 250 12481.48 70.60 55330.40 88888.00 2007-09-07 06:40:03.750 250 12481.45 70.62 55330.38 88888.00 2007-09-07 06:40:03.875 250 12481.45 70.65 55330.40 88888.00 2007-09-07 06:40:04.000 250 12481.50 70.65 55330.43 88888.00 2007-09-07 06:40:04.125 250 12481.58 70.72 55330.43 88888.00 2007-09-07 06:40:04.250 250 12481.58 70.65 55330.43 88888.00 2007-09-07 06:40:04.375 250 12481.52 70.65 55330.38 88888.00 2007-09-07 06:40:04.500 250 12481.52 70.67 55330.38 88888.00 2007-09-07 06:40:04.625 250 12481.58 70.70 55330.43 88888.00 2007-09-07 06:40:04.750 250 12481.60 70.70 55330.43 88888.00 2007-09-07 06:40:04.875 250 12481.55 70.67 55330.40 88888.00 2007-09-07 06:40:05.000 250 12481.60 70.67 55330.40 88888.00 2007-09-07 06:40:05.125 250 12481.60 70.67 55330.40 88888.00 2007-09-07 06:40:05.250 250 12481.45 70.60 55330.38 88888.00 2007-09-07 06:40:05.375 250 12481.42 70.58 55330.38 88888.00 2007-09-07 06:40:05.500 250 12481.48 70.62 55330.43 88888.00 2007-09-07 06:40:05.625 250 12481.50 70.67 55330.43 88888.00 2007-09-07 06:40:05.750 250 12481.50 70.70 55330.40 88888.00 2007-09-07 06:40:05.875 250 12481.42 70.65 55330.43 88888.00 2007-09-07 06:40:06.000 250 12481.48 70.65 55330.45 88888.00 2007-09-07 06:40:06.125 250 12481.50 70.67 55330.45 88888.00 2007-09-07 06:40:06.250 250 12481.42 70.67 55330.43 88888.00 2007-09-07 06:40:06.375 250 12481.42 70.67 55330.43 88888.00 2007-09-07 06:40:06.500 250 12481.48 70.70 55330.45 88888.00 2007-09-07 06:40:06.625 250 12481.50 70.75 55330.50 88888.00 2007-09-07 06:40:06.750 250 12481.48 70.75 55330.47 88888.00 2007-09-07 06:40:06.875 250 12481.48 70.75 55330.47 88888.00 2007-09-07 06:40:07.000 250 12481.48 70.75 55330.47 88888.00 2007-09-07 06:40:07.125 250 12481.42 70.72 55330.45 88888.00 2007-09-07 06:40:07.250 250 12481.42 70.70 55330.50 88888.00 2007-09-07 06:40:07.375 250 12481.48 70.67 55330.45 88888.00 2007-09-07 06:40:07.500 250 12481.45 70.62 55330.45 88888.00 2007-09-07 06:40:07.625 250 12481.52 70.65 55330.47 88888.00 2007-09-07 06:40:07.750 250 12481.58 70.72 55330.50 88888.00 2007-09-07 06:40:07.875 250 12481.48 70.72 55330.45 88888.00 2007-09-07 06:40:08.000 250 12481.45 70.67 55330.43 88888.00 2007-09-07 06:40:08.125 250 12481.40 70.70 55330.45 88888.00 2007-09-07 06:40:08.250 250 12481.35 70.75 55330.47 88888.00 2007-09-07 06:40:08.375 250 12481.35 70.75 55330.47 88888.00 2007-09-07 06:40:08.500 250 12481.42 70.78 55330.50 88888.00 2007-09-07 06:40:08.625 250 12481.48 70.78 55330.47 88888.00 2007-09-07 06:40:08.750 250 12481.52 70.80 55330.45 88888.00 2007-09-07 06:40:08.875 250 12481.45 70.78 55330.45 88888.00 2007-09-07 06:40:09.000 250 12481.40 70.67 55330.45 88888.00 2007-09-07 06:40:09.125 250 12481.38 70.65 55330.45 88888.00 2007-09-07 06:40:09.250 250 12481.33 70.75 55330.47 88888.00 2007-09-07 06:40:09.375 250 12481.35 70.78 55330.45 88888.00 2007-09-07 06:40:09.500 250 12481.33 70.75 55330.45 88888.00 2007-09-07 06:40:09.625 250 12481.42 70.72 55330.45 88888.00 2007-09-07 06:40:09.750 250 12481.58 70.72 55330.50 88888.00 2007-09-07 06:40:09.875 250 12481.60 70.78 55330.50 88888.00 2007-09-07 06:40:10.000 250 12481.52 70.75 55330.45 88888.00 2007-09-07 06:40:10.125 250 12481.48 70.72 55330.47 88888.00 2007-09-07 06:40:10.250 250 12481.48 70.72 55330.47 88888.00 2007-09-07 06:40:10.375 250 12481.45 70.70 55330.50 88888.00 2007-09-07 06:40:10.500 250 12481.45 70.70 55330.50 88888.00 2007-09-07 06:40:10.625 250 12481.48 70.78 55330.50 88888.00 2007-09-07 06:40:10.750 250 12481.48 70.78 55330.47 88888.00 2007-09-07 06:40:10.875 250 12481.50 70.78 55330.47 88888.00 2007-09-07 06:40:11.000 250 12481.48 70.75 55330.47 88888.00 2007-09-07 06:40:11.125 250 12481.55 70.78 55330.47 88888.00 2007-09-07 06:40:11.250 250 12481.60 70.80 55330.53 88888.00 2007-09-07 06:40:11.375 250 12481.58 70.80 55330.53 88888.00 2007-09-07 06:40:11.500 250 12481.50 70.78 55330.53 88888.00 2007-09-07 06:40:11.625 250 12481.52 70.80 55330.50 88888.00 2007-09-07 06:40:11.750 250 12481.45 70.83 55330.47 88888.00 2007-09-07 06:40:11.875 250 12481.48 70.83 55330.50 88888.00 2007-09-07 06:40:12.000 250 12481.45 70.80 55330.53 88888.00 2007-09-07 06:40:12.125 250 12481.52 70.75 55330.55 88888.00 2007-09-07 06:40:12.250 250 12481.50 70.80 55330.57 88888.00 2007-09-07 06:40:12.375 250 12481.52 70.80 55330.53 88888.00 2007-09-07 06:40:12.500 250 12481.52 70.83 55330.55 88888.00 2007-09-07 06:40:12.625 250 12481.58 70.83 55330.55 88888.00 2007-09-07 06:40:12.750 250 12481.52 70.85 55330.55 88888.00 2007-09-07 06:40:12.875 250 12481.45 70.85 55330.53 88888.00 2007-09-07 06:40:13.000 250 12481.40 70.80 55330.53 88888.00 2007-09-07 06:40:13.125 250 12481.40 70.80 55330.50 88888.00 2007-09-07 06:40:13.250 250 12481.40 70.78 55330.55 88888.00 2007-09-07 06:40:13.375 250 12481.48 70.80 55330.53 88888.00 2007-09-07 06:40:13.500 250 12481.55 70.83 55330.50 88888.00 2007-09-07 06:40:13.625 250 12481.50 70.80 55330.53 88888.00 2007-09-07 06:40:13.750 250 12481.42 70.80 55330.50 88888.00 2007-09-07 06:40:13.875 250 12481.45 70.78 55330.47 88888.00 2007-09-07 06:40:14.000 250 12481.42 70.78 55330.47 88888.00 2007-09-07 06:40:14.125 250 12481.40 70.83 55330.53 88888.00 2007-09-07 06:40:14.250 250 12481.40 70.85 55330.53 88888.00 2007-09-07 06:40:14.375 250 12481.40 70.80 55330.50 88888.00 2007-09-07 06:40:14.500 250 12481.48 70.80 55330.53 88888.00 2007-09-07 06:40:14.625 250 12481.58 70.80 55330.53 88888.00 2007-09-07 06:40:14.750 250 12481.62 70.85 55330.53 88888.00 2007-09-07 06:40:14.875 250 12481.58 70.88 55330.55 88888.00 2007-09-07 06:40:15.000 250 12481.60 70.88 55330.53 88888.00 2007-09-07 06:40:15.125 250 12481.55 70.75 55330.47 88888.00 2007-09-07 06:40:15.250 250 12481.42 70.78 55330.45 88888.00 2007-09-07 06:40:15.375 250 12481.50 70.85 55330.50 88888.00 2007-09-07 06:40:15.500 250 12481.52 70.88 55330.53 88888.00 2007-09-07 06:40:15.625 250 12481.52 70.85 55330.57 88888.00 2007-09-07 06:40:15.750 250 12481.60 70.88 55330.57 88888.00 2007-09-07 06:40:15.875 250 12481.58 70.88 55330.55 88888.00 2007-09-07 06:40:16.000 250 12481.52 70.83 55330.50 88888.00 2007-09-07 06:40:16.125 250 12481.52 70.80 55330.50 88888.00 2007-09-07 06:40:16.250 250 12481.48 70.85 55330.50 88888.00 2007-09-07 06:40:16.375 250 12481.58 70.92 55330.53 88888.00 2007-09-07 06:40:16.500 250 12481.58 70.92 55330.50 88888.00 2007-09-07 06:40:16.625 250 12481.58 70.88 55330.50 88888.00 2007-09-07 06:40:16.750 250 12481.52 70.90 55330.50 88888.00 2007-09-07 06:40:16.875 250 12481.45 70.90 55330.53 88888.00 2007-09-07 06:40:17.000 250 12481.48 70.88 55330.53 88888.00 2007-09-07 06:40:17.125 250 12481.58 70.92 55330.55 88888.00 2007-09-07 06:40:17.250 250 12481.60 70.90 55330.53 88888.00 2007-09-07 06:40:17.375 250 12481.62 70.92 55330.53 88888.00 2007-09-07 06:40:17.500 250 12481.62 70.88 55330.53 88888.00 2007-09-07 06:40:17.625 250 12481.60 70.90 55330.53 88888.00 2007-09-07 06:40:17.750 250 12481.67 70.95 55330.55 88888.00 2007-09-07 06:40:17.875 250 12481.67 70.92 55330.55 88888.00 2007-09-07 06:40:18.000 250 12481.67 70.90 55330.53 88888.00 2007-09-07 06:40:18.125 250 12481.65 70.90 55330.53 88888.00 2007-09-07 06:40:18.250 250 12481.55 70.85 55330.50 88888.00 2007-09-07 06:40:18.375 250 12481.58 70.85 55330.53 88888.00 2007-09-07 06:40:18.500 250 12481.65 70.85 55330.55 88888.00 2007-09-07 06:40:18.625 250 12481.60 70.85 55330.57 88888.00 2007-09-07 06:40:18.750 250 12481.48 70.85 55330.57 88888.00 2007-09-07 06:40:18.875 250 12481.45 70.85 55330.57 88888.00 2007-09-07 06:40:19.000 250 12481.45 70.80 55330.55 88888.00 2007-09-07 06:40:19.125 250 12481.55 70.88 55330.55 88888.00 2007-09-07 06:40:19.250 250 12481.55 70.90 55330.55 88888.00 2007-09-07 06:40:19.375 250 12481.52 70.85 55330.53 88888.00 2007-09-07 06:40:19.500 250 12481.52 70.85 55330.53 88888.00 2007-09-07 06:40:19.625 250 12481.50 70.83 55330.50 88888.00 2007-09-07 06:40:19.750 250 12481.52 70.90 55330.53 88888.00 2007-09-07 06:40:19.875 250 12481.55 70.97 55330.55 88888.00 2007-09-07 06:40:20.000 250 12481.60 70.95 55330.57 88888.00 2007-09-07 06:40:20.125 250 12481.65 70.92 55330.60 88888.00 2007-09-07 06:40:20.250 250 12481.65 70.90 55330.60 88888.00 2007-09-07 06:40:20.375 250 12481.62 70.88 55330.57 88888.00 2007-09-07 06:40:20.500 250 12481.52 70.88 55330.53 88888.00 2007-09-07 06:40:20.625 250 12481.48 70.88 55330.55 88888.00 2007-09-07 06:40:20.750 250 12481.50 70.90 55330.60 88888.00 2007-09-07 06:40:20.875 250 12481.55 70.88 55330.57 88888.00 2007-09-07 06:40:21.000 250 12481.48 70.83 55330.55 88888.00 2007-09-07 06:40:21.125 250 12481.48 70.88 55330.57 88888.00 2007-09-07 06:40:21.250 250 12481.52 70.90 55330.53 88888.00 2007-09-07 06:40:21.375 250 12481.58 70.92 55330.53 88888.00 2007-09-07 06:40:21.500 250 12481.58 70.90 55330.53 88888.00 2007-09-07 06:40:21.625 250 12481.62 70.90 55330.50 88888.00 2007-09-07 06:40:21.750 250 12481.60 70.92 55330.55 88888.00 2007-09-07 06:40:21.875 250 12481.62 70.95 55330.53 88888.00 2007-09-07 06:40:22.000 250 12481.65 70.95 55330.50 88888.00 2007-09-07 06:40:22.125 250 12481.65 70.97 55330.55 88888.00 2007-09-07 06:40:22.250 250 12481.60 70.95 55330.55 88888.00 2007-09-07 06:40:22.375 250 12481.60 70.95 55330.53 88888.00 2007-09-07 06:40:22.500 250 12481.58 70.90 55330.55 88888.00 2007-09-07 06:40:22.625 250 12481.52 70.92 55330.57 88888.00 2007-09-07 06:40:22.750 250 12481.58 70.97 55330.57 88888.00 2007-09-07 06:40:22.875 250 12481.62 71.00 55330.57 88888.00 2007-09-07 06:40:23.000 250 12481.67 70.92 55330.57 88888.00 2007-09-07 06:40:23.125 250 12481.65 70.92 55330.55 88888.00 2007-09-07 06:40:23.250 250 12481.62 70.92 55330.55 88888.00 2007-09-07 06:40:23.375 250 12481.62 70.92 55330.53 88888.00 2007-09-07 06:40:23.500 250 12481.65 70.97 55330.53 88888.00 2007-09-07 06:40:23.625 250 12481.70 71.05 55330.55 88888.00 2007-09-07 06:40:23.750 250 12481.70 71.03 55330.60 88888.00 2007-09-07 06:40:23.875 250 12481.62 70.90 55330.55 88888.00 2007-09-07 06:40:24.000 250 12481.62 70.90 55330.53 88888.00 2007-09-07 06:40:24.125 250 12481.65 71.00 55330.55 88888.00 2007-09-07 06:40:24.250 250 12481.70 71.00 55330.60 88888.00 2007-09-07 06:40:24.375 250 12481.67 70.95 55330.57 88888.00 2007-09-07 06:40:24.500 250 12481.62 70.92 55330.53 88888.00 2007-09-07 06:40:24.625 250 12481.67 70.97 55330.57 88888.00 2007-09-07 06:40:24.750 250 12481.73 70.97 55330.57 88888.00 2007-09-07 06:40:24.875 250 12481.70 71.00 55330.55 88888.00 2007-09-07 06:40:25.000 250 12481.70 70.97 55330.55 88888.00 2007-09-07 06:40:25.125 250 12481.70 70.97 55330.57 88888.00 2007-09-07 06:40:25.250 250 12481.65 70.92 55330.53 88888.00 2007-09-07 06:40:25.375 250 12481.67 70.97 55330.53 88888.00 2007-09-07 06:40:25.500 250 12481.70 71.00 55330.55 88888.00 2007-09-07 06:40:25.625 250 12481.62 71.00 55330.55 88888.00 2007-09-07 06:40:25.750 250 12481.67 71.03 55330.55 88888.00 2007-09-07 06:40:25.875 250 12481.67 71.03 55330.57 88888.00 2007-09-07 06:40:26.000 250 12481.73 71.03 55330.60 88888.00 2007-09-07 06:40:26.125 250 12481.77 71.08 55330.60 88888.00 2007-09-07 06:40:26.250 250 12481.70 71.05 55330.60 88888.00 2007-09-07 06:40:26.375 250 12481.67 70.97 55330.60 88888.00 2007-09-07 06:40:26.500 250 12481.62 70.95 55330.60 88888.00 2007-09-07 06:40:26.625 250 12481.70 71.00 55330.57 88888.00 2007-09-07 06:40:26.750 250 12481.75 71.03 55330.57 88888.00 2007-09-07 06:40:26.875 250 12481.73 71.05 55330.57 88888.00 2007-09-07 06:40:27.000 250 12481.65 71.05 55330.55 88888.00 2007-09-07 06:40:27.125 250 12481.60 71.05 55330.55 88888.00 2007-09-07 06:40:27.250 250 12481.62 71.05 55330.55 88888.00 2007-09-07 06:40:27.375 250 12481.65 71.03 55330.55 88888.00 2007-09-07 06:40:27.500 250 12481.62 71.05 55330.57 88888.00 2007-09-07 06:40:27.625 250 12481.62 71.00 55330.57 88888.00 2007-09-07 06:40:27.750 250 12481.67 70.97 55330.60 88888.00 2007-09-07 06:40:27.875 250 12481.62 71.08 55330.60 88888.00 2007-09-07 06:40:28.000 250 12481.60 71.08 55330.57 88888.00 2007-09-07 06:40:28.125 250 12481.62 71.12 55330.57 88888.00 2007-09-07 06:40:28.250 250 12481.67 71.05 55330.55 88888.00 2007-09-07 06:40:28.375 250 12481.73 71.03 55330.55 88888.00 2007-09-07 06:40:28.500 250 12481.70 71.05 55330.53 88888.00 2007-09-07 06:40:28.625 250 12481.70 71.10 55330.57 88888.00 2007-09-07 06:40:28.750 250 12481.70 71.10 55330.55 88888.00 2007-09-07 06:40:28.875 250 12481.65 71.05 55330.50 88888.00 2007-09-07 06:40:29.000 250 12481.65 71.10 55330.55 88888.00 2007-09-07 06:40:29.125 250 12481.65 71.15 55330.57 88888.00 2007-09-07 06:40:29.250 250 12481.67 71.08 55330.55 88888.00 2007-09-07 06:40:29.375 250 12481.77 71.10 55330.57 88888.00 2007-09-07 06:40:29.500 250 12481.73 71.05 55330.57 88888.00 2007-09-07 06:40:29.625 250 12481.65 71.05 55330.57 88888.00 2007-09-07 06:40:29.750 250 12481.65 71.08 55330.57 88888.00 2007-09-07 06:40:29.875 250 12481.62 71.10 55330.57 88888.00 2007-09-07 06:40:30.000 250 12481.65 71.08 55330.57 88888.00 2007-09-07 06:40:30.125 250 12481.67 71.05 55330.57 88888.00 2007-09-07 06:40:30.250 250 12481.67 71.03 55330.55 88888.00 2007-09-07 06:40:30.375 250 12481.75 71.05 55330.57 88888.00 2007-09-07 06:40:30.500 250 12481.70 71.10 55330.57 88888.00 2007-09-07 06:40:30.625 250 12481.73 71.12 55330.57 88888.00 2007-09-07 06:40:30.750 250 12481.70 71.10 55330.55 88888.00 2007-09-07 06:40:30.875 250 12481.70 71.05 55330.55 88888.00 2007-09-07 06:40:31.000 250 12481.65 71.05 55330.55 88888.00 2007-09-07 06:40:31.125 250 12481.67 71.10 55330.57 88888.00 2007-09-07 06:40:31.250 250 12481.70 71.10 55330.57 88888.00 2007-09-07 06:40:31.375 250 12481.75 71.10 55330.60 88888.00 2007-09-07 06:40:31.500 250 12481.70 71.12 55330.62 88888.00 2007-09-07 06:40:31.625 250 12481.67 71.12 55330.62 88888.00 2007-09-07 06:40:31.750 250 12481.70 71.10 55330.62 88888.00 2007-09-07 06:40:31.875 250 12481.73 71.12 55330.62 88888.00 2007-09-07 06:40:32.000 250 12481.80 71.15 55330.57 88888.00 2007-09-07 06:40:32.125 250 12481.85 71.10 55330.60 88888.00 2007-09-07 06:40:32.250 250 12481.85 71.08 55330.62 88888.00 2007-09-07 06:40:32.375 250 12481.88 71.12 55330.62 88888.00 2007-09-07 06:40:32.500 250 12481.83 71.10 55330.60 88888.00 2007-09-07 06:40:32.625 250 12481.88 71.10 55330.57 88888.00 2007-09-07 06:40:32.750 250 12481.95 71.12 55330.57 88888.00 2007-09-07 06:40:32.875 250 12481.92 71.12 55330.57 88888.00 2007-09-07 06:40:33.000 250 12481.90 71.15 55330.60 88888.00 2007-09-07 06:40:33.125 250 12481.98 71.17 55330.65 88888.00 2007-09-07 06:40:33.250 250 12481.92 71.20 55330.65 88888.00 2007-09-07 06:40:33.375 250 12481.92 71.17 55330.65 88888.00 2007-09-07 06:40:33.500 250 12481.90 71.12 55330.62 88888.00 2007-09-07 06:40:33.625 250 12481.90 71.15 55330.62 88888.00 2007-09-07 06:40:33.750 250 12481.95 71.12 55330.65 88888.00 2007-09-07 06:40:33.875 250 12482.00 71.15 55330.62 88888.00 2007-09-07 06:40:34.000 250 12481.90 71.15 55330.62 88888.00 2007-09-07 06:40:34.125 250 12481.83 71.17 55330.65 88888.00 2007-09-07 06:40:34.250 250 12481.88 71.12 55330.62 88888.00 2007-09-07 06:40:34.375 250 12481.92 71.12 55330.62 88888.00 2007-09-07 06:40:34.500 250 12481.92 71.17 55330.65 88888.00 2007-09-07 06:40:34.625 250 12481.98 71.22 55330.62 88888.00 2007-09-07 06:40:34.750 250 12481.98 71.17 55330.62 88888.00 2007-09-07 06:40:34.875 250 12482.00 71.20 55330.62 88888.00 2007-09-07 06:40:35.000 250 12482.00 71.20 55330.62 88888.00 2007-09-07 06:40:35.125 250 12481.92 71.17 55330.62 88888.00 2007-09-07 06:40:35.250 250 12481.85 71.17 55330.60 88888.00 2007-09-07 06:40:35.375 250 12481.90 71.15 55330.62 88888.00 2007-09-07 06:40:35.500 250 12481.98 71.15 55330.65 88888.00 2007-09-07 06:40:35.625 250 12482.00 71.17 55330.57 88888.00 2007-09-07 06:40:35.750 250 12482.00 71.22 55330.57 88888.00 2007-09-07 06:40:35.875 250 12481.92 71.15 55330.53 88888.00 2007-09-07 06:40:36.000 250 12481.88 71.12 55330.53 88888.00 2007-09-07 06:40:36.125 250 12481.92 71.20 55330.57 88888.00 2007-09-07 06:40:36.250 250 12481.95 71.20 55330.62 88888.00 2007-09-07 06:40:36.375 250 12481.95 71.17 55330.57 88888.00 2007-09-07 06:40:36.500 250 12481.92 71.17 55330.57 88888.00 2007-09-07 06:40:36.625 250 12481.95 71.17 55330.60 88888.00 2007-09-07 06:40:36.750 250 12481.98 71.17 55330.60 88888.00 2007-09-07 06:40:36.875 250 12482.02 71.25 55330.60 88888.00 2007-09-07 06:40:37.000 250 12481.98 71.25 55330.60 88888.00 2007-09-07 06:40:37.125 250 12481.90 71.25 55330.62 88888.00 2007-09-07 06:40:37.250 250 12481.88 71.20 55330.62 88888.00 2007-09-07 06:40:37.375 250 12481.98 71.20 55330.62 88888.00 2007-09-07 06:40:37.500 250 12481.95 71.17 55330.57 88888.00 2007-09-07 06:40:37.625 250 12481.92 71.20 55330.60 88888.00 2007-09-07 06:40:37.750 250 12482.00 71.25 55330.62 88888.00 2007-09-07 06:40:37.875 250 12482.05 71.25 55330.62 88888.00 2007-09-07 06:40:38.000 250 12482.00 71.25 55330.60 88888.00 2007-09-07 06:40:38.125 250 12481.92 71.25 55330.60 88888.00 2007-09-07 06:40:38.250 250 12481.80 71.28 55330.65 88888.00 2007-09-07 06:40:38.375 250 12481.90 71.28 55330.65 88888.00 2007-09-07 06:40:38.500 250 12481.95 71.33 55330.68 88888.00 2007-09-07 06:40:38.625 250 12481.95 71.33 55330.65 88888.00 2007-09-07 06:40:38.750 250 12481.90 71.28 55330.62 88888.00 2007-09-07 06:40:38.875 250 12481.88 71.25 55330.57 88888.00 2007-09-07 06:40:39.000 250 12481.88 71.25 55330.55 88888.00 2007-09-07 06:40:39.125 250 12481.85 71.22 55330.57 88888.00 2007-09-07 06:40:39.250 250 12481.85 71.25 55330.65 88888.00 2007-09-07 06:40:39.375 250 12481.98 71.28 55330.65 88888.00 2007-09-07 06:40:39.500 250 12481.98 71.30 55330.65 88888.00 2007-09-07 06:40:39.625 250 12481.98 71.33 55330.68 88888.00 2007-09-07 06:40:39.750 250 12481.98 71.33 55330.65 88888.00 2007-09-07 06:40:39.875 250 12481.98 71.35 55330.62 88888.00 2007-09-07 06:40:40.000 250 12482.05 71.33 55330.60 88888.00 2007-09-07 06:40:40.125 250 12482.02 71.28 55330.60 88888.00 2007-09-07 06:40:40.250 250 12482.02 71.30 55330.65 88888.00 2007-09-07 06:40:40.375 250 12482.00 71.35 55330.62 88888.00 2007-09-07 06:40:40.500 250 12481.95 71.33 55330.65 88888.00 2007-09-07 06:40:40.625 250 12481.98 71.30 55330.65 88888.00 2007-09-07 06:40:40.750 250 12482.00 71.33 55330.62 88888.00 2007-09-07 06:40:40.875 250 12481.95 71.35 55330.60 88888.00 2007-09-07 06:40:41.000 250 12481.98 71.35 55330.62 88888.00 2007-09-07 06:40:41.125 250 12482.00 71.35 55330.65 88888.00 2007-09-07 06:40:41.250 250 12481.98 71.35 55330.65 88888.00 2007-09-07 06:40:41.375 250 12482.00 71.33 55330.65 88888.00 2007-09-07 06:40:41.500 250 12482.02 71.33 55330.65 88888.00 2007-09-07 06:40:41.625 250 12482.00 71.35 55330.60 88888.00 2007-09-07 06:40:41.750 250 12482.05 71.40 55330.60 88888.00 2007-09-07 06:40:41.875 250 12482.08 71.47 55330.60 88888.00 2007-09-07 06:40:42.000 250 12482.08 71.47 55330.60 88888.00 2007-09-07 06:40:42.125 250 12482.05 71.35 55330.60 88888.00 2007-09-07 06:40:42.250 250 12481.95 71.38 55330.62 88888.00 2007-09-07 06:40:42.375 250 12481.95 71.40 55330.65 88888.00 2007-09-07 06:40:42.500 250 12481.92 71.42 55330.62 88888.00 2007-09-07 06:40:42.625 250 12481.98 71.40 55330.65 88888.00 2007-09-07 06:40:42.750 250 12482.00 71.40 55330.65 88888.00 2007-09-07 06:40:42.875 250 12481.95 71.35 55330.60 88888.00 2007-09-07 06:40:43.000 250 12481.95 71.38 55330.60 88888.00 2007-09-07 06:40:43.125 250 12482.00 71.42 55330.60 88888.00 2007-09-07 06:40:43.250 250 12481.98 71.38 55330.60 88888.00 2007-09-07 06:40:43.375 250 12482.05 71.42 55330.57 88888.00 2007-09-07 06:40:43.500 250 12482.00 71.40 55330.57 88888.00 2007-09-07 06:40:43.625 250 12481.95 71.38 55330.60 88888.00 2007-09-07 06:40:43.750 250 12481.95 71.38 55330.60 88888.00 2007-09-07 06:40:43.875 250 12481.95 71.40 55330.62 88888.00 2007-09-07 06:40:44.000 250 12481.95 71.42 55330.60 88888.00 2007-09-07 06:40:44.125 250 12482.02 71.42 55330.62 88888.00 2007-09-07 06:40:44.250 250 12482.02 71.42 55330.60 88888.00 2007-09-07 06:40:44.375 250 12482.00 71.45 55330.57 88888.00 2007-09-07 06:40:44.500 250 12481.92 71.40 55330.57 88888.00 2007-09-07 06:40:44.625 250 12481.90 71.38 55330.57 88888.00 2007-09-07 06:40:44.750 250 12481.90 71.40 55330.62 88888.00 2007-09-07 06:40:44.875 250 12481.95 71.42 55330.65 88888.00 2007-09-07 06:40:45.000 250 12482.00 71.45 55330.65 88888.00 2007-09-07 06:40:45.125 250 12481.98 71.45 55330.68 88888.00 2007-09-07 06:40:45.250 250 12481.98 71.45 55330.70 88888.00 2007-09-07 06:40:45.375 250 12482.02 71.47 55330.72 88888.00 2007-09-07 06:40:45.500 250 12481.98 71.47 55330.70 88888.00 2007-09-07 06:40:45.625 250 12481.90 71.42 55330.68 88888.00 2007-09-07 06:40:45.750 250 12481.90 71.47 55330.70 88888.00 2007-09-07 06:40:45.875 250 12481.90 71.53 55330.68 88888.00 2007-09-07 06:40:46.000 250 12481.92 71.53 55330.68 88888.00 2007-09-07 06:40:46.125 250 12481.98 71.53 55330.70 88888.00 2007-09-07 06:40:46.250 250 12481.92 71.50 55330.65 88888.00 2007-09-07 06:40:46.375 250 12481.92 71.53 55330.68 88888.00 2007-09-07 06:40:46.500 250 12481.80 71.45 55330.68 88888.00 2007-09-07 06:40:46.625 250 12481.83 71.47 55330.68 88888.00 2007-09-07 06:40:46.750 250 12481.98 71.50 55330.70 88888.00 2007-09-07 06:40:46.875 250 12482.10 71.50 55330.70 88888.00 2007-09-07 06:40:47.000 250 12482.10 71.42 55330.68 88888.00 2007-09-07 06:40:47.125 250 12482.00 71.40 55330.70 88888.00 2007-09-07 06:40:47.250 250 12481.98 71.47 55330.70 88888.00 2007-09-07 06:40:47.375 250 12482.00 71.47 55330.68 88888.00 2007-09-07 06:40:47.500 250 12481.95 71.53 55330.68 88888.00 2007-09-07 06:40:47.625 250 12481.92 71.47 55330.68 88888.00 2007-09-07 06:40:47.750 250 12482.02 71.53 55330.68 88888.00 2007-09-07 06:40:47.875 250 12482.10 71.53 55330.68 88888.00 2007-09-07 06:40:48.000 250 12482.00 71.45 55330.68 88888.00 2007-09-07 06:40:48.125 250 12482.00 71.45 55330.70 88888.00 2007-09-07 06:40:48.250 250 12481.98 71.50 55330.70 88888.00 2007-09-07 06:40:48.375 250 12482.05 71.55 55330.72 88888.00 2007-09-07 06:40:48.500 250 12482.08 71.53 55330.70 88888.00 2007-09-07 06:40:48.625 250 12482.02 71.50 55330.68 88888.00 2007-09-07 06:40:48.750 250 12482.00 71.45 55330.65 88888.00 2007-09-07 06:40:48.875 250 12481.95 71.45 55330.68 88888.00 2007-09-07 06:40:49.000 250 12481.90 71.45 55330.68 88888.00 2007-09-07 06:40:49.125 250 12481.90 71.45 55330.70 88888.00 2007-09-07 06:40:49.250 250 12481.90 71.53 55330.72 88888.00 2007-09-07 06:40:49.375 250 12481.90 71.58 55330.72 88888.00 2007-09-07 06:40:49.500 250 12481.88 71.58 55330.72 88888.00 2007-09-07 06:40:49.625 250 12481.88 71.58 55330.68 88888.00 2007-09-07 06:40:49.750 250 12481.98 71.55 55330.65 88888.00 2007-09-07 06:40:49.875 250 12482.00 71.58 55330.70 88888.00 2007-09-07 06:40:50.000 250 12482.08 71.62 55330.68 88888.00 2007-09-07 06:40:50.125 250 12482.02 71.60 55330.72 88888.00 2007-09-07 06:40:50.250 250 12482.00 71.53 55330.70 88888.00 2007-09-07 06:40:50.375 250 12482.02 71.53 55330.70 88888.00 2007-09-07 06:40:50.500 250 12481.98 71.55 55330.70 88888.00 2007-09-07 06:40:50.625 250 12481.90 71.58 55330.72 88888.00 2007-09-07 06:40:50.750 250 12481.90 71.58 55330.72 88888.00 2007-09-07 06:40:50.875 250 12481.92 71.53 55330.70 88888.00 2007-09-07 06:40:51.000 250 12481.88 71.55 55330.70 88888.00 2007-09-07 06:40:51.125 250 12481.85 71.55 55330.70 88888.00 2007-09-07 06:40:51.250 250 12481.83 71.53 55330.75 88888.00 2007-09-07 06:40:51.375 250 12481.85 71.55 55330.75 88888.00 2007-09-07 06:40:51.500 250 12481.85 71.58 55330.75 88888.00 2007-09-07 06:40:51.625 250 12481.92 71.58 55330.72 88888.00 2007-09-07 06:40:51.750 250 12481.90 71.58 55330.72 88888.00 2007-09-07 06:40:51.875 250 12481.88 71.62 55330.72 88888.00 2007-09-07 06:40:52.000 250 12481.95 71.60 55330.70 88888.00 2007-09-07 06:40:52.125 250 12481.92 71.58 55330.70 88888.00 2007-09-07 06:40:52.250 250 12481.88 71.58 55330.78 88888.00 2007-09-07 06:40:52.375 250 12481.90 71.62 55330.80 88888.00 2007-09-07 06:40:52.500 250 12481.95 71.67 55330.82 88888.00 2007-09-07 06:40:52.625 250 12481.95 71.72 55330.80 88888.00 2007-09-07 06:40:52.750 250 12481.88 71.60 55330.75 88888.00 2007-09-07 06:40:52.875 250 12481.88 71.60 55330.78 88888.00 2007-09-07 06:40:53.000 250 12481.92 71.72 55330.78 88888.00 2007-09-07 06:40:53.125 250 12481.95 71.78 55330.82 88888.00 2007-09-07 06:40:53.250 250 12481.95 71.72 55330.82 88888.00 2007-09-07 06:40:53.375 250 12481.92 71.70 55330.80 88888.00 2007-09-07 06:40:53.500 250 12481.92 71.70 55330.78 88888.00 2007-09-07 06:40:53.625 250 12481.95 71.72 55330.72 88888.00 2007-09-07 06:40:53.750 250 12482.02 71.72 55330.78 88888.00 2007-09-07 06:40:53.875 250 12482.00 71.75 55330.78 88888.00 2007-09-07 06:40:54.000 250 12481.98 71.75 55330.75 88888.00 2007-09-07 06:40:54.125 250 12482.00 71.65 55330.75 88888.00 2007-09-07 06:40:54.250 250 12482.00 71.67 55330.78 88888.00 2007-09-07 06:40:54.375 250 12482.05 71.70 55330.80 88888.00 2007-09-07 06:40:54.500 250 12482.00 71.72 55330.78 88888.00 2007-09-07 06:40:54.625 250 12481.95 71.67 55330.78 88888.00 2007-09-07 06:40:54.750 250 12481.92 71.67 55330.80 88888.00 2007-09-07 06:40:54.875 250 12481.92 71.70 55330.80 88888.00 2007-09-07 06:40:55.000 250 12481.92 71.72 55330.80 88888.00 2007-09-07 06:40:55.125 250 12481.92 71.72 55330.78 88888.00 2007-09-07 06:40:55.250 250 12481.92 71.72 55330.82 88888.00 2007-09-07 06:40:55.375 250 12481.92 71.70 55330.78 88888.00 2007-09-07 06:40:55.500 250 12481.98 71.72 55330.78 88888.00 2007-09-07 06:40:55.625 250 12481.98 71.78 55330.80 88888.00 2007-09-07 06:40:55.750 250 12481.95 71.78 55330.78 88888.00 2007-09-07 06:40:55.875 250 12481.90 71.72 55330.78 88888.00 2007-09-07 06:40:56.000 250 12481.92 71.72 55330.75 88888.00 2007-09-07 06:40:56.125 250 12481.90 71.75 55330.75 88888.00 2007-09-07 06:40:56.250 250 12481.88 71.78 55330.82 88888.00 2007-09-07 06:40:56.375 250 12481.92 71.78 55330.85 88888.00 2007-09-07 06:40:56.500 250 12481.92 71.75 55330.82 88888.00 2007-09-07 06:40:56.625 250 12481.90 71.75 55330.82 88888.00 2007-09-07 06:40:56.750 250 12481.92 71.80 55330.80 88888.00 2007-09-07 06:40:56.875 250 12482.00 71.78 55330.78 88888.00 2007-09-07 06:40:57.000 250 12481.95 71.75 55330.75 88888.00 2007-09-07 06:40:57.125 250 12481.95 71.78 55330.80 88888.00 2007-09-07 06:40:57.250 250 12481.95 71.78 55330.82 88888.00 2007-09-07 06:40:57.375 250 12482.02 71.75 55330.82 88888.00 2007-09-07 06:40:57.500 250 12482.02 71.78 55330.82 88888.00 2007-09-07 06:40:57.625 250 12481.98 71.75 55330.80 88888.00 2007-09-07 06:40:57.750 250 12481.95 71.72 55330.80 88888.00 2007-09-07 06:40:57.875 250 12481.95 71.75 55330.78 88888.00 2007-09-07 06:40:58.000 250 12481.98 71.78 55330.80 88888.00 2007-09-07 06:40:58.125 250 12482.00 71.83 55330.78 88888.00 2007-09-07 06:40:58.250 250 12481.92 71.80 55330.82 88888.00 2007-09-07 06:40:58.375 250 12481.95 71.75 55330.80 88888.00 2007-09-07 06:40:58.500 250 12481.95 71.75 55330.80 88888.00 2007-09-07 06:40:58.625 250 12481.92 71.78 55330.80 88888.00 2007-09-07 06:40:58.750 250 12481.88 71.78 55330.80 88888.00 2007-09-07 06:40:58.875 250 12481.92 71.80 55330.82 88888.00 2007-09-07 06:40:59.000 250 12481.95 71.75 55330.82 88888.00 2007-09-07 06:40:59.125 250 12482.00 71.78 55330.82 88888.00 2007-09-07 06:40:59.250 250 12481.92 71.80 55330.85 88888.00 2007-09-07 06:40:59.375 250 12481.90 71.83 55330.82 88888.00 2007-09-07 06:40:59.500 250 12481.80 71.75 55330.82 88888.00 2007-09-07 06:40:59.625 250 12481.85 71.83 55330.85 88888.00 2007-09-07 06:40:59.750 250 12481.92 71.85 55330.88 88888.00 2007-09-07 06:40:59.875 250 12481.92 71.78 55330.85 88888.00 2007-09-07 06:41:00.000 250 12481.95 71.78 55330.80 88888.00 2007-09-07 06:41:00.125 250 12481.90 71.78 55330.80 88888.00 2007-09-07 06:41:00.250 250 12481.88 71.85 55330.85 88888.00 2007-09-07 06:41:00.375 250 12481.88 71.88 55330.82 88888.00 2007-09-07 06:41:00.500 250 12481.90 71.83 55330.80 88888.00 2007-09-07 06:41:00.625 250 12481.85 71.80 55330.80 88888.00 2007-09-07 06:41:00.750 250 12481.83 71.83 55330.80 88888.00 2007-09-07 06:41:00.875 250 12481.88 71.88 55330.80 88888.00 2007-09-07 06:41:01.000 250 12481.90 71.85 55330.78 88888.00 2007-09-07 06:41:01.125 250 12481.92 71.85 55330.80 88888.00 2007-09-07 06:41:01.250 250 12481.85 71.85 55330.80 88888.00 2007-09-07 06:41:01.375 250 12481.88 71.85 55330.78 88888.00 2007-09-07 06:41:01.500 250 12481.90 71.85 55330.78 88888.00 2007-09-07 06:41:01.625 250 12481.95 71.90 55330.80 88888.00 2007-09-07 06:41:01.750 250 12481.88 71.90 55330.80 88888.00 2007-09-07 06:41:01.875 250 12481.90 71.90 55330.82 88888.00 2007-09-07 06:41:02.000 250 12481.98 71.92 55330.82 88888.00 2007-09-07 06:41:02.125 250 12481.98 71.92 55330.88 88888.00 2007-09-07 06:41:02.250 250 12482.08 71.92 55330.90 88888.00 2007-09-07 06:41:02.375 250 12482.12 71.95 55330.85 88888.00 2007-09-07 06:41:02.500 250 12482.00 71.90 55330.82 88888.00 2007-09-07 06:41:02.625 250 12481.92 71.88 55330.82 88888.00 2007-09-07 06:41:02.750 250 12481.95 71.90 55330.82 88888.00 2007-09-07 06:41:02.875 250 12481.92 71.90 55330.88 88888.00 2007-09-07 06:41:03.000 250 12481.90 71.90 55330.88 88888.00 2007-09-07 06:41:03.125 250 12481.88 71.95 55330.88 88888.00 2007-09-07 06:41:03.250 250 12481.90 71.92 55330.90 88888.00 2007-09-07 06:41:03.375 250 12481.95 71.85 55330.85 88888.00 2007-09-07 06:41:03.500 250 12481.92 71.90 55330.85 88888.00 2007-09-07 06:41:03.625 250 12481.98 71.90 55330.85 88888.00 2007-09-07 06:41:03.750 250 12481.98 71.95 55330.88 88888.00 2007-09-07 06:41:03.875 250 12482.00 72.00 55330.90 88888.00 2007-09-07 06:41:04.000 250 12482.02 71.95 55330.90 88888.00 2007-09-07 06:41:04.125 250 12482.00 71.95 55330.90 88888.00 2007-09-07 06:41:04.250 250 12481.98 71.95 55330.90 88888.00 2007-09-07 06:41:04.375 250 12481.98 71.92 55330.88 88888.00 2007-09-07 06:41:04.500 250 12481.98 71.88 55330.85 88888.00 2007-09-07 06:41:04.625 250 12482.00 71.95 55330.85 88888.00 2007-09-07 06:41:04.750 250 12482.05 72.00 55330.82 88888.00 2007-09-07 06:41:04.875 250 12481.98 71.92 55330.80 88888.00 2007-09-07 06:41:05.000 250 12482.08 71.92 55330.82 88888.00 2007-09-07 06:41:05.125 250 12482.08 71.95 55330.85 88888.00 2007-09-07 06:41:05.250 250 12481.98 71.95 55330.85 88888.00 2007-09-07 06:41:05.375 250 12481.98 71.97 55330.85 88888.00 2007-09-07 06:41:05.500 250 12481.95 71.95 55330.82 88888.00 2007-09-07 06:41:05.625 250 12481.98 71.92 55330.80 88888.00 2007-09-07 06:41:05.750 250 12481.95 71.92 55330.82 88888.00 2007-09-07 06:41:05.875 250 12481.90 71.95 55330.82 88888.00 2007-09-07 06:41:06.000 250 12481.95 71.95 55330.82 88888.00 2007-09-07 06:41:06.125 250 12481.92 71.92 55330.85 88888.00 2007-09-07 06:41:06.250 250 12481.90 71.95 55330.88 88888.00 2007-09-07 06:41:06.375 250 12482.00 72.03 55330.90 88888.00 2007-09-07 06:41:06.500 250 12482.02 72.03 55330.90 88888.00 2007-09-07 06:41:06.625 250 12482.08 72.03 55330.93 88888.00 2007-09-07 06:41:06.750 250 12482.12 72.08 55330.93 88888.00 2007-09-07 06:41:06.875 250 12482.10 72.10 55330.90 88888.00 2007-09-07 06:41:07.000 250 12482.00 72.05 55330.90 88888.00 2007-09-07 06:41:07.125 250 12481.90 72.03 55330.93 88888.00 2007-09-07 06:41:07.250 250 12481.88 71.97 55330.88 88888.00 2007-09-07 06:41:07.375 250 12481.90 71.97 55330.88 88888.00 2007-09-07 06:41:07.500 250 12481.88 72.00 55330.85 88888.00 2007-09-07 06:41:07.625 250 12481.92 72.03 55330.85 88888.00 2007-09-07 06:41:07.750 250 12481.95 72.00 55330.85 88888.00 2007-09-07 06:41:07.875 250 12481.98 71.97 55330.82 88888.00 2007-09-07 06:41:08.000 250 12482.00 71.97 55330.85 88888.00 2007-09-07 06:41:08.125 250 12481.92 72.00 55330.88 88888.00 2007-09-07 06:41:08.250 250 12481.92 71.97 55330.85 88888.00 2007-09-07 06:41:08.375 250 12481.95 71.97 55330.82 88888.00 2007-09-07 06:41:08.500 250 12481.88 71.97 55330.82 88888.00 2007-09-07 06:41:08.625 250 12481.85 71.97 55330.88 88888.00 2007-09-07 06:41:08.750 250 12481.88 71.95 55330.85 88888.00 2007-09-07 06:41:08.875 250 12481.95 71.95 55330.85 88888.00 2007-09-07 06:41:09.000 250 12481.98 71.97 55330.82 88888.00 2007-09-07 06:41:09.125 250 12482.00 72.05 55330.88 88888.00 2007-09-07 06:41:09.250 250 12482.00 72.05 55330.88 88888.00 2007-09-07 06:41:09.375 250 12481.90 72.03 55330.85 88888.00 2007-09-07 06:41:09.500 250 12481.85 72.03 55330.88 88888.00 2007-09-07 06:41:09.625 250 12481.83 72.03 55330.88 88888.00 2007-09-07 06:41:09.750 250 12481.83 72.00 55330.88 88888.00 2007-09-07 06:41:09.875 250 12481.85 72.00 55330.88 88888.00 2007-09-07 06:41:10.000 250 12481.88 72.03 55330.93 88888.00 2007-09-07 06:41:10.125 250 12481.90 72.03 55330.90 88888.00 2007-09-07 06:41:10.250 250 12481.92 72.03 55330.90 88888.00 2007-09-07 06:41:10.375 250 12481.92 72.03 55330.88 88888.00 2007-09-07 06:41:10.500 250 12481.90 72.00 55330.85 88888.00 2007-09-07 06:41:10.625 250 12481.85 72.00 55330.88 88888.00 2007-09-07 06:41:10.750 250 12481.83 72.05 55330.90 88888.00 2007-09-07 06:41:10.875 250 12481.83 72.03 55330.88 88888.00 2007-09-07 06:41:11.000 250 12481.83 72.05 55330.88 88888.00 2007-09-07 06:41:11.125 250 12481.73 72.05 55330.88 88888.00 2007-09-07 06:41:11.250 250 12481.73 72.00 55330.90 88888.00 2007-09-07 06:41:11.375 250 12481.88 72.08 55330.90 88888.00 2007-09-07 06:41:11.500 250 12481.92 72.12 55330.93 88888.00 2007-09-07 06:41:11.625 250 12481.88 72.05 55330.90 88888.00 2007-09-07 06:41:11.750 250 12481.85 72.05 55330.90 88888.00 2007-09-07 06:41:11.875 250 12481.90 72.12 55330.88 88888.00 2007-09-07 06:41:12.000 250 12481.90 72.15 55330.90 88888.00 2007-09-07 06:41:12.125 250 12481.85 72.12 55330.93 88888.00 2007-09-07 06:41:12.250 250 12481.75 72.03 55330.93 88888.00 2007-09-07 06:41:12.375 250 12481.77 72.03 55330.93 88888.00 2007-09-07 06:41:12.500 250 12481.80 72.10 55330.97 88888.00 2007-09-07 06:41:12.625 250 12481.80 72.12 55330.95 88888.00 2007-09-07 06:41:12.750 250 12481.88 72.10 55330.93 88888.00 2007-09-07 06:41:12.875 250 12481.85 72.08 55330.90 88888.00 2007-09-07 06:41:13.000 250 12481.80 72.12 55330.90 88888.00 2007-09-07 06:41:13.125 250 12481.75 72.10 55330.90 88888.00 2007-09-07 06:41:13.250 250 12481.73 72.08 55330.93 88888.00 2007-09-07 06:41:13.375 250 12481.80 72.12 55330.93 88888.00 2007-09-07 06:41:13.500 250 12481.83 72.10 55330.93 88888.00 2007-09-07 06:41:13.625 250 12481.80 72.12 55330.93 88888.00 2007-09-07 06:41:13.750 250 12481.77 72.12 55330.95 88888.00 2007-09-07 06:41:13.875 250 12481.77 72.08 55330.90 88888.00 2007-09-07 06:41:14.000 250 12481.77 72.05 55330.88 88888.00 2007-09-07 06:41:14.125 250 12481.85 72.08 55330.88 88888.00 2007-09-07 06:41:14.250 250 12481.88 72.15 55330.93 88888.00 2007-09-07 06:41:14.375 250 12481.85 72.17 55330.95 88888.00 2007-09-07 06:41:14.500 250 12481.85 72.15 55330.97 88888.00 2007-09-07 06:41:14.625 250 12481.88 72.08 55330.93 88888.00 2007-09-07 06:41:14.750 250 12481.92 72.17 55330.93 88888.00 2007-09-07 06:41:14.875 250 12481.92 72.15 55330.93 88888.00 2007-09-07 06:41:15.000 250 12481.90 72.15 55330.97 88888.00 2007-09-07 06:41:15.125 250 12481.85 72.12 55330.97 88888.00 2007-09-07 06:41:15.250 250 12481.80 72.12 55330.95 88888.00 2007-09-07 06:41:15.375 250 12481.90 72.15 55330.95 88888.00 2007-09-07 06:41:15.500 250 12481.90 72.12 55330.95 88888.00 2007-09-07 06:41:15.625 250 12481.85 72.12 55330.95 88888.00 2007-09-07 06:41:15.750 250 12481.88 72.17 55330.95 88888.00 2007-09-07 06:41:15.875 250 12481.90 72.20 55330.95 88888.00 2007-09-07 06:41:16.000 250 12481.92 72.20 55330.93 88888.00 2007-09-07 06:41:16.125 250 12481.90 72.20 55330.93 88888.00 2007-09-07 06:41:16.250 250 12481.88 72.20 55330.93 88888.00 2007-09-07 06:41:16.375 250 12481.88 72.17 55330.93 88888.00 2007-09-07 06:41:16.500 250 12481.88 72.17 55330.95 88888.00 2007-09-07 06:41:16.625 250 12481.85 72.20 55330.95 88888.00 2007-09-07 06:41:16.750 250 12481.75 72.15 55330.93 88888.00 2007-09-07 06:41:16.875 250 12481.80 72.17 55330.95 88888.00 2007-09-07 06:41:17.000 250 12481.83 72.15 55330.93 88888.00 2007-09-07 06:41:17.125 250 12481.80 72.15 55330.95 88888.00 2007-09-07 06:41:17.250 250 12481.83 72.15 55330.95 88888.00 2007-09-07 06:41:17.375 250 12481.88 72.20 55330.90 88888.00 2007-09-07 06:41:17.500 250 12481.83 72.17 55330.90 88888.00 2007-09-07 06:41:17.625 250 12481.77 72.20 55330.93 88888.00 2007-09-07 06:41:17.750 250 12481.75 72.15 55330.93 88888.00 2007-09-07 06:41:17.875 250 12481.80 72.20 55330.93 88888.00 2007-09-07 06:41:18.000 250 12481.88 72.22 55330.95 88888.00 2007-09-07 06:41:18.125 250 12481.85 72.17 55330.95 88888.00 2007-09-07 06:41:18.250 250 12481.75 72.17 55330.93 88888.00 2007-09-07 06:41:18.375 250 12481.77 72.20 55330.95 88888.00 2007-09-07 06:41:18.500 250 12481.80 72.25 55330.97 88888.00 2007-09-07 06:41:18.625 250 12481.83 72.28 55330.97 88888.00 2007-09-07 06:41:18.750 250 12481.88 72.25 55330.97 88888.00 2007-09-07 06:41:18.875 250 12481.85 72.22 55330.97 88888.00 2007-09-07 06:41:19.000 250 12481.80 72.17 55331.00 88888.00 2007-09-07 06:41:19.125 250 12481.80 72.22 55331.00 88888.00 2007-09-07 06:41:19.250 250 12481.77 72.22 55330.97 88888.00 2007-09-07 06:41:19.375 250 12481.83 72.25 55330.95 88888.00 2007-09-07 06:41:19.500 250 12481.77 72.22 55330.93 88888.00 2007-09-07 06:41:19.625 250 12481.77 72.17 55330.90 88888.00 2007-09-07 06:41:19.750 250 12481.83 72.25 55330.93 88888.00 2007-09-07 06:41:19.875 250 12481.83 72.30 55330.95 88888.00 2007-09-07 06:41:20.000 250 12481.75 72.22 55330.95 88888.00 2007-09-07 06:41:20.125 250 12481.70 72.17 55330.95 88888.00 2007-09-07 06:41:20.250 250 12481.75 72.25 55330.95 88888.00 2007-09-07 06:41:20.375 250 12481.83 72.33 55330.97 88888.00 2007-09-07 06:41:20.500 250 12481.83 72.33 55330.97 88888.00 2007-09-07 06:41:20.625 250 12481.80 72.28 55330.97 88888.00 2007-09-07 06:41:20.750 250 12481.77 72.25 55330.95 88888.00 2007-09-07 06:41:20.875 250 12481.83 72.25 55330.95 88888.00 2007-09-07 06:41:21.000 250 12481.95 72.25 55330.93 88888.00 2007-09-07 06:41:21.125 250 12481.98 72.30 55330.93 88888.00 2007-09-07 06:41:21.250 250 12481.92 72.33 55330.95 88888.00 2007-09-07 06:41:21.375 250 12481.92 72.28 55330.97 88888.00 2007-09-07 06:41:21.500 250 12481.90 72.33 55331.00 88888.00 2007-09-07 06:41:21.625 250 12481.85 72.35 55331.00 88888.00 2007-09-07 06:41:21.750 250 12481.83 72.33 55330.97 88888.00 2007-09-07 06:41:21.875 250 12481.85 72.35 55331.03 88888.00 2007-09-07 06:41:22.000 250 12481.83 72.30 55331.00 88888.00 2007-09-07 06:41:22.125 250 12481.75 72.28 55331.00 88888.00 2007-09-07 06:41:22.250 250 12481.73 72.28 55331.03 88888.00 2007-09-07 06:41:22.375 250 12481.80 72.25 55331.03 88888.00 2007-09-07 06:41:22.500 250 12481.85 72.25 55331.00 88888.00 2007-09-07 06:41:22.625 250 12481.80 72.25 55330.97 88888.00 2007-09-07 06:41:22.750 250 12481.80 72.30 55331.00 88888.00 2007-09-07 06:41:22.875 250 12481.80 72.33 55331.00 88888.00 2007-09-07 06:41:23.000 250 12481.85 72.30 55331.05 88888.00 2007-09-07 06:41:23.125 250 12481.88 72.35 55331.05 88888.00 2007-09-07 06:41:23.250 250 12481.83 72.35 55331.05 88888.00 2007-09-07 06:41:23.375 250 12481.88 72.38 55331.03 88888.00 2007-09-07 06:41:23.500 250 12481.85 72.35 55331.05 88888.00 2007-09-07 06:41:23.625 250 12481.77 72.35 55331.03 88888.00 2007-09-07 06:41:23.750 250 12481.75 72.35 55331.03 88888.00 2007-09-07 06:41:23.875 250 12481.75 72.30 55331.00 88888.00 2007-09-07 06:41:24.000 250 12481.77 72.35 55331.00 88888.00 2007-09-07 06:41:24.125 250 12481.77 72.38 55331.03 88888.00 2007-09-07 06:41:24.250 250 12481.73 72.35 55331.03 88888.00 2007-09-07 06:41:24.375 250 12481.65 72.35 55331.03 88888.00 2007-09-07 06:41:24.500 250 12481.60 72.40 55331.03 88888.00 2007-09-07 06:41:24.625 250 12481.65 72.35 55331.03 88888.00 2007-09-07 06:41:24.750 250 12481.77 72.30 55331.03 88888.00 2007-09-07 06:41:24.875 250 12481.73 72.35 55331.03 88888.00 2007-09-07 06:41:25.000 250 12481.67 72.35 55331.00 88888.00 2007-09-07 06:41:25.125 250 12481.73 72.40 55331.07 88888.00 2007-09-07 06:41:25.250 250 12481.75 72.40 55331.07 88888.00 2007-09-07 06:41:25.375 250 12481.77 72.42 55331.05 88888.00 2007-09-07 06:41:25.500 250 12481.77 72.40 55331.03 88888.00 2007-09-07 06:41:25.625 250 12481.73 72.38 55331.05 88888.00 2007-09-07 06:41:25.750 250 12481.77 72.35 55331.05 88888.00 2007-09-07 06:41:25.875 250 12481.80 72.35 55331.03 88888.00 2007-09-07 06:41:26.000 250 12481.75 72.42 55331.00 88888.00 2007-09-07 06:41:26.125 250 12481.73 72.45 55331.05 88888.00 2007-09-07 06:41:26.250 250 12481.75 72.47 55331.07 88888.00 2007-09-07 06:41:26.375 250 12481.73 72.42 55331.05 88888.00 2007-09-07 06:41:26.500 250 12481.65 72.35 55331.03 88888.00 2007-09-07 06:41:26.625 250 12481.73 72.38 55331.05 88888.00 2007-09-07 06:41:26.750 250 12481.77 72.45 55331.05 88888.00 2007-09-07 06:41:26.875 250 12481.77 72.45 55331.07 88888.00 2007-09-07 06:41:27.000 250 12481.73 72.38 55331.05 88888.00 2007-09-07 06:41:27.125 250 12481.70 72.40 55331.07 88888.00 2007-09-07 06:41:27.250 250 12481.73 72.47 55331.05 88888.00 2007-09-07 06:41:27.375 250 12481.70 72.45 55331.05 88888.00 2007-09-07 06:41:27.500 250 12481.65 72.38 55331.03 88888.00 2007-09-07 06:41:27.625 250 12481.65 72.45 55331.03 88888.00 2007-09-07 06:41:27.750 250 12481.65 72.47 55331.00 88888.00 2007-09-07 06:41:27.875 250 12481.67 72.45 55331.00 88888.00 2007-09-07 06:41:28.000 250 12481.73 72.47 55331.03 88888.00 2007-09-07 06:41:28.125 250 12481.77 72.47 55331.00 88888.00 2007-09-07 06:41:28.250 250 12481.75 72.45 55331.00 88888.00 2007-09-07 06:41:28.375 250 12481.75 72.45 55331.03 88888.00 2007-09-07 06:41:28.500 250 12481.77 72.45 55331.03 88888.00 2007-09-07 06:41:28.625 250 12481.75 72.45 55331.00 88888.00 2007-09-07 06:41:28.750 250 12481.67 72.47 55331.05 88888.00 2007-09-07 06:41:28.875 250 12481.67 72.50 55331.03 88888.00 2007-09-07 06:41:29.000 250 12481.70 72.45 55331.03 88888.00 2007-09-07 06:41:29.125 250 12481.67 72.42 55331.03 88888.00 2007-09-07 06:41:29.250 250 12481.70 72.47 55331.03 88888.00 2007-09-07 06:41:29.375 250 12481.73 72.47 55331.05 88888.00 2007-09-07 06:41:29.500 250 12481.67 72.45 55331.05 88888.00 2007-09-07 06:41:29.625 250 12481.65 72.45 55331.05 88888.00 2007-09-07 06:41:29.750 250 12481.65 72.45 55331.05 88888.00 2007-09-07 06:41:29.875 250 12481.65 72.47 55331.03 88888.00 2007-09-07 06:41:30.000 250 12481.65 72.45 55331.00 88888.00 2007-09-07 06:41:30.125 250 12481.65 72.45 55331.00 88888.00 2007-09-07 06:41:30.250 250 12481.65 72.45 55331.03 88888.00 2007-09-07 06:41:30.375 250 12481.65 72.47 55331.03 88888.00 2007-09-07 06:41:30.500 250 12481.58 72.47 55331.05 88888.00 2007-09-07 06:41:30.625 250 12481.60 72.58 55331.05 88888.00 2007-09-07 06:41:30.750 250 12481.73 72.60 55331.03 88888.00 2007-09-07 06:41:30.875 250 12481.75 72.55 55331.03 88888.00 2007-09-07 06:41:31.000 250 12481.70 72.53 55331.00 88888.00 2007-09-07 06:41:31.125 250 12481.70 72.50 55330.97 88888.00 2007-09-07 06:41:31.250 250 12481.67 72.53 55331.03 88888.00 2007-09-07 06:41:31.375 250 12481.70 72.58 55331.03 88888.00 2007-09-07 06:41:31.500 250 12481.58 72.53 55331.03 88888.00 2007-09-07 06:41:31.625 250 12481.48 72.47 55331.00 88888.00 2007-09-07 06:41:31.750 250 12481.58 72.42 55331.03 88888.00 2007-09-07 06:41:31.875 250 12481.62 72.47 55331.03 88888.00 2007-09-07 06:41:32.000 250 12481.67 72.58 55331.05 88888.00 2007-09-07 06:41:32.125 250 12481.67 72.53 55331.07 88888.00 2007-09-07 06:41:32.250 250 12481.58 72.45 55331.00 88888.00 2007-09-07 06:41:32.375 250 12481.62 72.42 55331.00 88888.00 2007-09-07 06:41:32.500 250 12481.65 72.45 55331.03 88888.00 2007-09-07 06:41:32.625 250 12481.62 72.53 55331.05 88888.00 2007-09-07 06:41:32.750 250 12481.67 72.50 55331.03 88888.00 2007-09-07 06:41:32.875 250 12481.65 72.47 55331.03 88888.00 2007-09-07 06:41:33.000 250 12481.60 72.45 55331.03 88888.00 2007-09-07 06:41:33.125 250 12481.67 72.50 55331.05 88888.00 2007-09-07 06:41:33.250 250 12481.67 72.58 55331.07 88888.00 2007-09-07 06:41:33.375 250 12481.60 72.53 55331.07 88888.00 2007-09-07 06:41:33.500 250 12481.58 72.50 55331.10 88888.00 2007-09-07 06:41:33.625 250 12481.60 72.53 55331.10 88888.00 2007-09-07 06:41:33.750 250 12481.65 72.53 55331.07 88888.00 2007-09-07 06:41:33.875 250 12481.70 72.58 55331.10 88888.00 2007-09-07 06:41:34.000 250 12481.70 72.55 55331.10 88888.00 2007-09-07 06:41:34.125 250 12481.65 72.55 55331.10 88888.00 2007-09-07 06:41:34.250 250 12481.58 72.45 55331.05 88888.00 2007-09-07 06:41:34.375 250 12481.60 72.45 55331.03 88888.00 2007-09-07 06:41:34.500 250 12481.70 72.55 55331.12 88888.00 2007-09-07 06:41:34.625 250 12481.73 72.62 55331.18 88888.00 2007-09-07 06:41:34.750 250 12481.67 72.62 55331.15 88888.00 2007-09-07 06:41:34.875 250 12481.60 72.60 55331.12 88888.00 2007-09-07 06:41:35.000 250 12481.58 72.58 55331.05 88888.00 2007-09-07 06:41:35.125 250 12481.58 72.58 55331.07 88888.00 2007-09-07 06:41:35.250 250 12481.55 72.53 55331.05 88888.00 2007-09-07 06:41:35.375 250 12481.52 72.50 55331.05 88888.00 2007-09-07 06:41:35.500 250 12481.55 72.47 55331.03 88888.00 2007-09-07 06:41:35.625 250 12481.60 72.47 55331.05 88888.00 2007-09-07 06:41:35.750 250 12481.62 72.53 55331.05 88888.00 2007-09-07 06:41:35.875 250 12481.62 72.55 55331.05 88888.00 2007-09-07 06:41:36.000 250 12481.60 72.55 55331.03 88888.00 2007-09-07 06:41:36.125 250 12481.58 72.58 55331.03 88888.00 2007-09-07 06:41:36.250 250 12481.55 72.55 55331.07 88888.00 2007-09-07 06:41:36.375 250 12481.55 72.58 55331.05 88888.00 2007-09-07 06:41:36.500 250 12481.58 72.53 55331.05 88888.00 2007-09-07 06:41:36.625 250 12481.48 72.50 55331.07 88888.00 2007-09-07 06:41:36.750 250 12481.42 72.50 55331.07 88888.00 2007-09-07 06:41:36.875 250 12481.40 72.55 55331.07 88888.00 2007-09-07 06:41:37.000 250 12481.40 72.60 55331.07 88888.00 2007-09-07 06:41:37.125 250 12481.50 72.62 55331.10 88888.00 2007-09-07 06:41:37.250 250 12481.45 72.53 55331.07 88888.00 2007-09-07 06:41:37.375 250 12481.48 72.53 55331.10 88888.00 2007-09-07 06:41:37.500 250 12481.48 72.55 55331.10 88888.00 2007-09-07 06:41:37.625 250 12481.50 72.55 55331.10 88888.00 2007-09-07 06:41:37.750 250 12481.52 72.55 55331.05 88888.00 2007-09-07 06:41:37.875 250 12481.58 72.60 55331.07 88888.00 2007-09-07 06:41:38.000 250 12481.55 72.62 55331.05 88888.00 2007-09-07 06:41:38.125 250 12481.45 72.60 55331.10 88888.00 2007-09-07 06:41:38.250 250 12481.45 72.55 55331.07 88888.00 2007-09-07 06:41:38.375 250 12481.50 72.60 55331.07 88888.00 2007-09-07 06:41:38.500 250 12481.60 72.70 55331.12 88888.00 2007-09-07 06:41:38.625 250 12481.62 72.72 55331.12 88888.00 2007-09-07 06:41:38.750 250 12481.58 72.70 55331.10 88888.00 2007-09-07 06:41:38.875 250 12481.58 72.62 55331.07 88888.00 2007-09-07 06:41:39.000 250 12481.58 72.65 55331.07 88888.00 2007-09-07 06:41:39.125 250 12481.58 72.65 55331.12 88888.00 2007-09-07 06:41:39.250 250 12481.58 72.65 55331.10 88888.00 2007-09-07 06:41:39.375 250 12481.60 72.70 55331.10 88888.00 2007-09-07 06:41:39.500 250 12481.55 72.70 55331.10 88888.00 2007-09-07 06:41:39.625 250 12481.50 72.65 55331.07 88888.00 2007-09-07 06:41:39.750 250 12481.50 72.62 55331.05 88888.00 2007-09-07 06:41:39.875 250 12481.55 72.65 55331.10 88888.00 2007-09-07 06:41:40.000 250 12481.58 72.65 55331.07 88888.00 2007-09-07 06:41:40.125 250 12481.58 72.62 55331.07 88888.00 2007-09-07 06:41:40.250 250 12481.60 72.72 55331.15 88888.00 2007-09-07 06:41:40.375 250 12481.65 72.75 55331.15 88888.00 2007-09-07 06:41:40.500 250 12481.55 72.67 55331.10 88888.00 2007-09-07 06:41:40.625 250 12481.52 72.67 55331.12 88888.00 2007-09-07 06:41:40.750 250 12481.60 72.72 55331.15 88888.00 2007-09-07 06:41:40.875 250 12481.62 72.72 55331.15 88888.00 2007-09-07 06:41:41.000 250 12481.55 72.70 55331.12 88888.00 2007-09-07 06:41:41.125 250 12481.45 72.70 55331.12 88888.00 2007-09-07 06:41:41.250 250 12481.42 72.70 55331.15 88888.00 2007-09-07 06:41:41.375 250 12481.40 72.67 55331.12 88888.00 2007-09-07 06:41:41.500 250 12481.48 72.67 55331.15 88888.00 2007-09-07 06:41:41.625 250 12481.52 72.70 55331.18 88888.00 2007-09-07 06:41:41.750 250 12481.48 72.67 55331.15 88888.00 2007-09-07 06:41:41.875 250 12481.50 72.75 55331.18 88888.00 2007-09-07 06:41:42.000 250 12481.45 72.70 55331.15 88888.00 2007-09-07 06:41:42.125 250 12481.45 72.67 55331.12 88888.00 2007-09-07 06:41:42.250 250 12481.45 72.67 55331.12 88888.00 2007-09-07 06:41:42.375 250 12481.50 72.70 55331.15 88888.00 2007-09-07 06:41:42.500 250 12481.48 72.72 55331.15 88888.00 2007-09-07 06:41:42.625 250 12481.45 72.67 55331.15 88888.00 2007-09-07 06:41:42.750 250 12481.38 72.62 55331.12 88888.00 2007-09-07 06:41:42.875 250 12481.30 72.65 55331.10 88888.00 2007-09-07 06:41:43.000 250 12481.40 72.72 55331.10 88888.00 2007-09-07 06:41:43.125 250 12481.45 72.70 55331.12 88888.00 2007-09-07 06:41:43.250 250 12481.42 72.67 55331.15 88888.00 2007-09-07 06:41:43.375 250 12481.48 72.67 55331.15 88888.00 2007-09-07 06:41:43.500 250 12481.45 72.70 55331.15 88888.00 2007-09-07 06:41:43.625 250 12481.38 72.70 55331.10 88888.00 2007-09-07 06:41:43.750 250 12481.35 72.65 55331.07 88888.00 2007-09-07 06:41:43.875 250 12481.40 72.65 55331.10 88888.00 2007-09-07 06:41:44.000 250 12481.42 72.65 55331.10 88888.00 2007-09-07 06:41:44.125 250 12481.40 72.67 55331.10 88888.00 2007-09-07 06:41:44.250 250 12481.40 72.70 55331.12 88888.00 2007-09-07 06:41:44.375 250 12481.45 72.75 55331.10 88888.00 2007-09-07 06:41:44.500 250 12481.40 72.80 55331.15 88888.00 2007-09-07 06:41:44.625 250 12481.30 72.78 55331.12 88888.00 2007-09-07 06:41:44.750 250 12481.30 72.72 55331.12 88888.00 2007-09-07 06:41:44.875 250 12481.27 72.72 55331.12 88888.00 2007-09-07 06:41:45.000 250 12481.27 72.75 55331.12 88888.00 2007-09-07 06:41:45.125 250 12481.33 72.75 55331.15 88888.00 2007-09-07 06:41:45.250 250 12481.38 72.67 55331.12 88888.00 2007-09-07 06:41:45.375 250 12481.40 72.67 55331.12 88888.00 2007-09-07 06:41:45.500 250 12481.38 72.75 55331.15 88888.00 2007-09-07 06:41:45.625 250 12481.45 72.72 55331.10 88888.00 2007-09-07 06:41:45.750 250 12481.45 72.70 55331.12 88888.00 2007-09-07 06:41:45.875 250 12481.45 72.75 55331.15 88888.00 2007-09-07 06:41:46.000 250 12481.42 72.80 55331.12 88888.00 2007-09-07 06:41:46.125 250 12481.38 72.78 55331.12 88888.00 2007-09-07 06:41:46.250 250 12481.33 72.75 55331.10 88888.00 2007-09-07 06:41:46.375 250 12481.33 72.70 55331.07 88888.00 2007-09-07 06:41:46.500 250 12481.30 72.65 55331.10 88888.00 2007-09-07 06:41:46.625 250 12481.30 72.70 55331.15 88888.00 2007-09-07 06:41:46.750 250 12481.27 72.75 55331.15 88888.00 2007-09-07 06:41:46.875 250 12481.27 72.78 55331.12 88888.00 2007-09-07 06:41:47.000 250 12481.23 72.78 55331.15 88888.00 2007-09-07 06:41:47.125 250 12481.25 72.78 55331.15 88888.00 2007-09-07 06:41:47.250 250 12481.30 72.78 55331.15 88888.00 2007-09-07 06:41:47.375 250 12481.35 72.78 55331.15 88888.00 2007-09-07 06:41:47.500 250 12481.30 72.72 55331.12 88888.00 2007-09-07 06:41:47.625 250 12481.27 72.70 55331.15 88888.00 2007-09-07 06:41:47.750 250 12481.23 72.72 55331.12 88888.00 2007-09-07 06:41:47.875 250 12481.17 72.72 55331.12 88888.00 2007-09-07 06:41:48.000 250 12481.27 72.75 55331.12 88888.00 2007-09-07 06:41:48.125 250 12481.27 72.75 55331.12 88888.00 2007-09-07 06:41:48.250 250 12481.25 72.75 55331.12 88888.00 2007-09-07 06:41:48.375 250 12481.27 72.75 55331.10 88888.00 2007-09-07 06:41:48.500 250 12481.27 72.75 55331.10 88888.00 2007-09-07 06:41:48.625 250 12481.27 72.72 55331.10 88888.00 2007-09-07 06:41:48.750 250 12481.27 72.75 55331.12 88888.00 2007-09-07 06:41:48.875 250 12481.27 72.75 55331.12 88888.00 2007-09-07 06:41:49.000 250 12481.30 72.75 55331.10 88888.00 2007-09-07 06:41:49.125 250 12481.33 72.75 55331.12 88888.00 2007-09-07 06:41:49.250 250 12481.25 72.70 55331.12 88888.00 2007-09-07 06:41:49.375 250 12481.27 72.70 55331.12 88888.00 2007-09-07 06:41:49.500 250 12481.35 72.72 55331.15 88888.00 2007-09-07 06:41:49.625 250 12481.33 72.75 55331.15 88888.00 2007-09-07 06:41:49.750 250 12481.27 72.75 55331.18 88888.00 2007-09-07 06:41:49.875 250 12481.25 72.80 55331.15 88888.00 2007-09-07 06:41:50.000 250 12481.17 72.75 55331.15 88888.00 2007-09-07 06:41:50.125 250 12481.23 72.78 55331.12 88888.00 2007-09-07 06:41:50.250 250 12481.27 72.80 55331.18 88888.00 2007-09-07 06:41:50.375 250 12481.30 72.78 55331.18 88888.00 2007-09-07 06:41:50.500 250 12481.25 72.75 55331.12 88888.00 2007-09-07 06:41:50.625 250 12481.20 72.78 55331.10 88888.00 2007-09-07 06:41:50.750 250 12481.20 72.85 55331.12 88888.00 2007-09-07 06:41:50.875 250 12481.17 72.83 55331.12 88888.00 2007-09-07 06:41:51.000 250 12481.27 72.85 55331.12 88888.00 2007-09-07 06:41:51.125 250 12481.27 72.83 55331.15 88888.00 2007-09-07 06:41:51.250 250 12481.20 72.83 55331.15 88888.00 2007-09-07 06:41:51.375 250 12481.12 72.80 55331.12 88888.00 2007-09-07 06:41:51.500 250 12481.10 72.72 55331.10 88888.00 2007-09-07 06:41:51.625 250 12481.10 72.75 55331.10 88888.00 2007-09-07 06:41:51.750 250 12481.23 72.75 55331.10 88888.00 2007-09-07 06:41:51.875 250 12481.30 72.78 55331.10 88888.00 2007-09-07 06:41:52.000 250 12481.25 72.78 55331.05 88888.00 2007-09-07 06:41:52.125 250 12481.30 72.80 55331.05 88888.00 2007-09-07 06:41:52.250 250 12481.30 72.78 55331.07 88888.00 2007-09-07 06:41:52.375 250 12481.33 72.80 55331.10 88888.00 2007-09-07 06:41:52.500 250 12481.35 72.85 55331.12 88888.00 2007-09-07 06:41:52.625 250 12481.33 72.83 55331.12 88888.00 2007-09-07 06:41:52.750 250 12481.30 72.85 55331.10 88888.00 2007-09-07 06:41:52.875 250 12481.27 72.83 55331.07 88888.00 2007-09-07 06:41:53.000 250 12481.20 72.78 55331.07 88888.00 2007-09-07 06:41:53.125 250 12481.20 72.78 55331.07 88888.00 2007-09-07 06:41:53.250 250 12481.23 72.72 55331.07 88888.00 2007-09-07 06:41:53.375 250 12481.30 72.78 55331.10 88888.00 2007-09-07 06:41:53.500 250 12481.30 72.80 55331.07 88888.00 2007-09-07 06:41:53.625 250 12481.20 72.70 55331.12 88888.00 2007-09-07 06:41:53.750 250 12481.20 72.75 55331.15 88888.00 2007-09-07 06:41:53.875 250 12481.23 72.83 55331.15 88888.00 2007-09-07 06:41:54.000 250 12481.23 72.78 55331.15 88888.00 2007-09-07 06:41:54.125 250 12481.25 72.78 55331.12 88888.00 2007-09-07 06:41:54.250 250 12481.23 72.70 55331.07 88888.00 2007-09-07 06:41:54.375 250 12481.23 72.72 55331.05 88888.00 2007-09-07 06:41:54.500 250 12481.25 72.75 55331.05 88888.00 2007-09-07 06:41:54.625 250 12481.25 72.80 55331.05 88888.00 2007-09-07 06:41:54.750 250 12481.30 72.78 55331.05 88888.00 2007-09-07 06:41:54.875 250 12481.33 72.80 55331.10 88888.00 2007-09-07 06:41:55.000 250 12481.27 72.78 55331.10 88888.00 2007-09-07 06:41:55.125 250 12481.23 72.75 55331.12 88888.00 2007-09-07 06:41:55.250 250 12481.30 72.83 55331.12 88888.00 2007-09-07 06:41:55.375 250 12481.40 72.83 55331.12 88888.00 2007-09-07 06:41:55.500 250 12481.33 72.80 55331.07 88888.00 2007-09-07 06:41:55.625 250 12481.27 72.78 55331.07 88888.00 2007-09-07 06:41:55.750 250 12481.23 72.80 55331.07 88888.00 2007-09-07 06:41:55.875 250 12481.23 72.80 55331.12 88888.00 2007-09-07 06:41:56.000 250 12481.27 72.83 55331.07 88888.00 2007-09-07 06:41:56.125 250 12481.27 72.80 55331.05 88888.00 2007-09-07 06:41:56.250 250 12481.23 72.70 55331.10 88888.00 2007-09-07 06:41:56.375 250 12481.23 72.78 55331.10 88888.00 2007-09-07 06:41:56.500 250 12481.23 72.83 55331.12 88888.00 2007-09-07 06:41:56.625 250 12481.27 72.83 55331.10 88888.00 2007-09-07 06:41:56.750 250 12481.33 72.83 55331.07 88888.00 2007-09-07 06:41:56.875 250 12481.23 72.80 55331.10 88888.00 2007-09-07 06:41:57.000 250 12481.17 72.80 55331.07 88888.00 2007-09-07 06:41:57.125 250 12481.20 72.85 55331.10 88888.00 2007-09-07 06:41:57.250 250 12481.27 72.85 55331.10 88888.00 2007-09-07 06:41:57.375 250 12481.23 72.85 55331.07 88888.00 2007-09-07 06:41:57.500 250 12481.20 72.85 55331.05 88888.00 2007-09-07 06:41:57.625 250 12481.23 72.83 55331.03 88888.00 2007-09-07 06:41:57.750 250 12481.25 72.80 55331.05 88888.00 2007-09-07 06:41:57.875 250 12481.20 72.80 55331.00 88888.00 2007-09-07 06:41:58.000 250 12481.20 72.78 55330.97 88888.00 2007-09-07 06:41:58.125 250 12481.25 72.80 55331.05 88888.00 2007-09-07 06:41:58.250 250 12481.23 72.83 55331.03 88888.00 2007-09-07 06:41:58.375 250 12481.27 72.83 55331.05 88888.00 2007-09-07 06:41:58.500 250 12481.27 72.83 55331.05 88888.00 2007-09-07 06:41:58.625 250 12481.30 72.80 55331.05 88888.00 2007-09-07 06:41:58.750 250 12481.30 72.80 55331.05 88888.00 2007-09-07 06:41:58.875 250 12481.25 72.80 55331.05 88888.00 2007-09-07 06:41:59.000 250 12481.23 72.80 55331.03 88888.00 2007-09-07 06:41:59.125 250 12481.25 72.78 55331.03 88888.00 2007-09-07 06:41:59.250 250 12481.30 72.83 55331.03 88888.00 2007-09-07 06:41:59.375 250 12481.27 72.80 55331.00 88888.00 2007-09-07 06:41:59.500 250 12481.20 72.78 55331.00 88888.00 2007-09-07 06:41:59.625 250 12481.20 72.78 55331.05 88888.00 2007-09-07 06:41:59.750 250 12481.30 72.83 55331.05 88888.00 2007-09-07 06:41:59.875 250 12481.27 72.83 55331.00 88888.00 2007-09-07 06:42:00.000 250 12481.25 72.80 55330.97 88888.00 2007-09-07 06:42:00.125 250 12481.30 72.83 55330.97 88888.00 2007-09-07 06:42:00.250 250 12481.23 72.85 55331.00 88888.00 2007-09-07 06:42:00.375 250 12481.23 72.83 55331.03 88888.00 2007-09-07 06:42:00.500 250 12481.25 72.80 55331.03 88888.00 2007-09-07 06:42:00.625 250 12481.27 72.83 55331.00 88888.00 2007-09-07 06:42:00.750 250 12481.33 72.88 55331.03 88888.00 2007-09-07 06:42:00.875 250 12481.33 72.90 55331.03 88888.00 2007-09-07 06:42:01.000 250 12481.23 72.85 55330.93 88888.00 2007-09-07 06:42:01.125 250 12481.10 72.83 55330.95 88888.00 2007-09-07 06:42:01.250 250 12481.08 72.80 55330.95 88888.00 2007-09-07 06:42:01.375 250 12481.15 72.83 55330.95 88888.00 2007-09-07 06:42:01.500 250 12481.20 72.83 55330.95 88888.00 2007-09-07 06:42:01.625 250 12481.15 72.75 55330.93 88888.00 2007-09-07 06:42:01.750 250 12481.10 72.75 55330.95 88888.00 2007-09-07 06:42:01.875 250 12481.20 72.78 55330.97 88888.00 2007-09-07 06:42:02.000 250 12481.30 72.80 55331.00 88888.00 2007-09-07 06:42:02.125 250 12481.25 72.78 55330.95 88888.00 2007-09-07 06:42:02.250 250 12481.15 72.75 55330.93 88888.00 2007-09-07 06:42:02.375 250 12481.27 72.80 55330.95 88888.00 2007-09-07 06:42:02.500 250 12481.35 72.83 55330.95 88888.00 2007-09-07 06:42:02.625 250 12481.35 72.83 55330.97 88888.00 2007-09-07 06:42:02.750 250 12481.27 72.83 55330.95 88888.00 2007-09-07 06:42:02.875 250 12481.23 72.85 55330.97 88888.00 2007-09-07 06:42:03.000 250 12481.25 72.85 55330.95 88888.00 2007-09-07 06:42:03.125 250 12481.27 72.85 55330.97 88888.00 2007-09-07 06:42:03.250 250 12481.27 72.83 55330.97 88888.00 2007-09-07 06:42:03.375 250 12481.27 72.83 55330.95 88888.00 2007-09-07 06:42:03.500 250 12481.30 72.85 55330.97 88888.00 2007-09-07 06:42:03.625 250 12481.27 72.88 55330.95 88888.00 2007-09-07 06:42:03.750 250 12481.27 72.88 55330.97 88888.00 2007-09-07 06:42:03.875 250 12481.38 72.92 55330.97 88888.00 2007-09-07 06:42:04.000 250 12481.33 72.88 55330.90 88888.00 2007-09-07 06:42:04.125 250 12481.27 72.83 55330.90 88888.00 2007-09-07 06:42:04.250 250 12481.30 72.83 55330.90 88888.00 2007-09-07 06:42:04.375 250 12481.33 72.83 55330.90 88888.00 2007-09-07 06:42:04.500 250 12481.33 72.83 55330.90 88888.00 2007-09-07 06:42:04.625 250 12481.35 72.92 55330.93 88888.00 2007-09-07 06:42:04.750 250 12481.30 72.92 55330.90 88888.00 2007-09-07 06:42:04.875 250 12481.33 72.88 55330.90 88888.00 2007-09-07 06:42:05.000 250 12481.35 72.88 55330.93 88888.00 2007-09-07 06:42:05.125 250 12481.33 72.85 55330.90 88888.00 2007-09-07 06:42:05.250 250 12481.27 72.85 55330.90 88888.00 2007-09-07 06:42:05.375 250 12481.35 72.92 55330.93 88888.00 2007-09-07 06:42:05.500 250 12481.33 72.88 55330.93 88888.00 2007-09-07 06:42:05.625 250 12481.30 72.83 55330.88 88888.00 2007-09-07 06:42:05.750 250 12481.27 72.85 55330.85 88888.00 2007-09-07 06:42:05.875 250 12481.27 72.92 55330.85 88888.00 2007-09-07 06:42:06.000 250 12481.30 72.90 55330.82 88888.00 2007-09-07 06:42:06.125 250 12481.27 72.88 55330.82 88888.00 2007-09-07 06:42:06.250 250 12481.20 72.90 55330.82 88888.00 2007-09-07 06:42:06.375 250 12481.25 72.90 55330.85 88888.00 2007-09-07 06:42:06.500 250 12481.25 72.90 55330.85 88888.00 2007-09-07 06:42:06.625 250 12481.20 72.80 55330.82 88888.00 2007-09-07 06:42:06.750 250 12481.17 72.83 55330.82 88888.00 2007-09-07 06:42:06.875 250 12481.27 72.88 55330.88 88888.00 2007-09-07 06:42:07.000 250 12481.33 72.92 55330.90 88888.00 2007-09-07 06:42:07.125 250 12481.33 72.85 55330.88 88888.00 2007-09-07 06:42:07.250 250 12481.27 72.80 55330.82 88888.00 2007-09-07 06:42:07.375 250 12481.35 72.85 55330.85 88888.00 2007-09-07 06:42:07.500 250 12481.38 72.90 55330.88 88888.00 2007-09-07 06:42:07.625 250 12481.38 72.92 55330.88 88888.00 2007-09-07 06:42:07.750 250 12481.38 72.90 55330.88 88888.00 2007-09-07 06:42:07.875 250 12481.40 72.90 55330.90 88888.00 2007-09-07 06:42:08.000 250 12481.38 72.88 55330.90 88888.00 2007-09-07 06:42:08.125 250 12481.40 72.88 55330.90 88888.00 2007-09-07 06:42:08.250 250 12481.38 72.85 55330.88 88888.00 2007-09-07 06:42:08.375 250 12481.35 72.88 55330.88 88888.00 2007-09-07 06:42:08.500 250 12481.27 72.85 55330.90 88888.00 2007-09-07 06:42:08.625 250 12481.20 72.83 55330.85 88888.00 2007-09-07 06:42:08.750 250 12481.20 72.83 55330.85 88888.00 2007-09-07 06:42:08.875 250 12481.30 72.83 55330.85 88888.00 2007-09-07 06:42:09.000 250 12481.27 72.83 55330.85 88888.00 2007-09-07 06:42:09.125 250 12481.27 72.88 55330.88 88888.00 2007-09-07 06:42:09.250 250 12481.33 72.92 55330.85 88888.00 2007-09-07 06:42:09.375 250 12481.38 72.92 55330.82 88888.00 2007-09-07 06:42:09.500 250 12481.30 72.95 55330.85 88888.00 2007-09-07 06:42:09.625 250 12481.23 72.92 55330.85 88888.00 2007-09-07 06:42:09.750 250 12481.23 72.90 55330.82 88888.00 2007-09-07 06:42:09.875 250 12481.25 72.85 55330.82 88888.00 2007-09-07 06:42:10.000 250 12481.23 72.85 55330.78 88888.00 2007-09-07 06:42:10.125 250 12481.20 72.90 55330.80 88888.00 2007-09-07 06:42:10.250 250 12481.25 72.95 55330.85 88888.00 2007-09-07 06:42:10.375 250 12481.35 72.92 55330.80 88888.00 2007-09-07 06:42:10.500 250 12481.30 72.85 55330.78 88888.00 2007-09-07 06:42:10.625 250 12481.30 72.88 55330.78 88888.00 2007-09-07 06:42:10.750 250 12481.42 72.92 55330.80 88888.00 2007-09-07 06:42:10.875 250 12481.42 72.95 55330.78 88888.00 2007-09-07 06:42:11.000 250 12481.42 72.92 55330.75 88888.00 2007-09-07 06:42:11.125 250 12481.42 72.95 55330.75 88888.00 2007-09-07 06:42:11.250 250 12481.40 72.92 55330.75 88888.00 2007-09-07 06:42:11.375 250 12481.33 72.92 55330.78 88888.00 2007-09-07 06:42:11.500 250 12481.33 72.92 55330.80 88888.00 2007-09-07 06:42:11.625 250 12481.35 72.90 55330.78 88888.00 2007-09-07 06:42:11.750 250 12481.33 72.88 55330.78 88888.00 2007-09-07 06:42:11.875 250 12481.30 72.88 55330.78 88888.00 2007-09-07 06:42:12.000 250 12481.27 72.90 55330.78 88888.00 2007-09-07 06:42:12.125 250 12481.30 72.85 55330.80 88888.00 2007-09-07 06:42:12.250 250 12481.27 72.88 55330.78 88888.00 2007-09-07 06:42:12.375 250 12481.35 72.92 55330.75 88888.00 2007-09-07 06:42:12.500 250 12481.35 72.95 55330.78 88888.00 2007-09-07 06:42:12.625 250 12481.38 72.95 55330.80 88888.00 2007-09-07 06:42:12.750 250 12481.33 72.90 55330.80 88888.00 2007-09-07 06:42:12.875 250 12481.35 72.83 55330.78 88888.00 2007-09-07 06:42:13.000 250 12481.40 72.88 55330.78 88888.00 2007-09-07 06:42:13.125 250 12481.42 72.95 55330.80 88888.00 2007-09-07 06:42:13.250 250 12481.38 72.88 55330.75 88888.00 2007-09-07 06:42:13.375 250 12481.45 72.92 55330.72 88888.00 2007-09-07 06:42:13.500 250 12481.45 72.95 55330.72 88888.00 2007-09-07 06:42:13.625 250 12481.42 73.00 55330.75 88888.00 2007-09-07 06:42:13.750 250 12481.38 72.97 55330.75 88888.00 2007-09-07 06:42:13.875 250 12481.38 73.00 55330.78 88888.00 2007-09-07 06:42:14.000 250 12481.40 73.00 55330.72 88888.00 2007-09-07 06:42:14.125 250 12481.40 72.95 55330.72 88888.00 2007-09-07 06:42:14.250 250 12481.40 72.95 55330.75 88888.00 2007-09-07 06:42:14.375 250 12481.48 72.95 55330.75 88888.00 2007-09-07 06:42:14.500 250 12481.48 72.92 55330.75 88888.00 2007-09-07 06:42:14.625 250 12481.35 72.92 55330.72 88888.00 2007-09-07 06:42:14.750 250 12481.27 72.95 55330.72 88888.00 2007-09-07 06:42:14.875 250 12481.30 72.90 55330.72 88888.00 2007-09-07 06:42:15.000 250 12481.40 72.88 55330.65 88888.00 2007-09-07 06:42:15.125 250 12481.38 72.90 55330.65 88888.00 2007-09-07 06:42:15.250 250 12481.35 72.92 55330.68 88888.00 2007-09-07 06:42:15.375 250 12481.40 72.97 55330.72 88888.00 2007-09-07 06:42:15.500 250 12481.40 72.97 55330.72 88888.00 2007-09-07 06:42:15.625 250 12481.40 72.92 55330.70 88888.00 2007-09-07 06:42:15.750 250 12481.48 72.95 55330.70 88888.00 2007-09-07 06:42:15.875 250 12481.52 73.05 55330.72 88888.00 2007-09-07 06:42:16.000 250 12481.45 72.95 55330.72 88888.00 2007-09-07 06:42:16.125 250 12481.38 72.88 55330.70 88888.00 2007-09-07 06:42:16.250 250 12481.38 72.92 55330.70 88888.00 2007-09-07 06:42:16.375 250 12481.45 73.00 55330.70 88888.00 2007-09-07 06:42:16.500 250 12481.50 73.03 55330.75 88888.00 2007-09-07 06:42:16.625 250 12481.45 73.03 55330.78 88888.00 2007-09-07 06:42:16.750 250 12481.42 72.97 55330.75 88888.00 2007-09-07 06:42:16.875 250 12481.48 72.92 55330.68 88888.00 2007-09-07 06:42:17.000 250 12481.40 73.00 55330.70 88888.00 2007-09-07 06:42:17.125 250 12481.33 72.95 55330.70 88888.00 2007-09-07 06:42:17.250 250 12481.33 72.95 55330.70 88888.00 2007-09-07 06:42:17.375 250 12481.40 72.97 55330.72 88888.00 2007-09-07 06:42:17.500 250 12481.40 72.95 55330.68 88888.00 2007-09-07 06:42:17.625 250 12481.42 72.92 55330.68 88888.00 2007-09-07 06:42:17.750 250 12481.52 72.97 55330.68 88888.00 2007-09-07 06:42:17.875 250 12481.48 72.97 55330.70 88888.00 2007-09-07 06:42:18.000 250 12481.40 72.92 55330.65 88888.00 2007-09-07 06:42:18.125 250 12481.38 72.90 55330.65 88888.00 2007-09-07 06:42:18.250 250 12481.45 73.00 55330.68 88888.00 2007-09-07 06:42:18.375 250 12481.50 73.00 55330.65 88888.00 2007-09-07 06:42:18.500 250 12481.45 73.00 55330.65 88888.00 2007-09-07 06:42:18.625 250 12481.45 72.95 55330.65 88888.00 2007-09-07 06:42:18.750 250 12481.48 72.92 55330.62 88888.00 2007-09-07 06:42:18.875 250 12481.48 73.00 55330.65 88888.00 2007-09-07 06:42:19.000 250 12481.45 72.97 55330.65 88888.00 2007-09-07 06:42:19.125 250 12481.35 72.95 55330.62 88888.00 2007-09-07 06:42:19.250 250 12481.38 72.92 55330.62 88888.00 2007-09-07 06:42:19.375 250 12481.40 72.92 55330.62 88888.00 2007-09-07 06:42:19.500 250 12481.45 72.97 55330.62 88888.00 2007-09-07 06:42:19.625 250 12481.42 73.03 55330.60 88888.00 2007-09-07 06:42:19.750 250 12481.38 72.90 55330.55 88888.00 2007-09-07 06:42:19.875 250 12481.42 72.85 55330.53 88888.00 2007-09-07 06:42:20.000 250 12481.58 72.95 55330.55 88888.00 2007-09-07 06:42:20.125 250 12481.60 72.97 55330.57 88888.00 2007-09-07 06:42:20.250 250 12481.48 73.03 55330.57 88888.00 2007-09-07 06:42:20.375 250 12481.50 72.97 55330.57 88888.00 2007-09-07 06:42:20.500 250 12481.42 73.03 55330.57 88888.00 2007-09-07 06:42:20.625 250 12481.45 73.00 55330.55 88888.00 2007-09-07 06:42:20.750 250 12481.52 73.03 55330.53 88888.00 2007-09-07 06:42:20.875 250 12481.48 72.97 55330.53 88888.00 2007-09-07 06:42:21.000 250 12481.45 72.95 55330.53 88888.00 2007-09-07 06:42:21.125 250 12481.40 72.90 55330.50 88888.00 2007-09-07 06:42:21.250 250 12481.38 72.97 55330.47 88888.00 2007-09-07 06:42:21.375 250 12481.48 72.97 55330.50 88888.00 2007-09-07 06:42:21.500 250 12481.52 73.03 55330.57 88888.00 2007-09-07 06:42:21.625 250 12481.52 73.00 55330.57 88888.00 2007-09-07 06:42:21.750 250 12481.45 72.95 55330.57 88888.00 2007-09-07 06:42:21.875 250 12481.45 72.95 55330.55 88888.00 2007-09-07 06:42:22.000 250 12481.45 72.97 55330.53 88888.00 2007-09-07 06:42:22.125 250 12481.45 72.97 55330.60 88888.00 2007-09-07 06:42:22.250 250 12481.38 72.95 55330.60 88888.00 2007-09-07 06:42:22.375 250 12481.40 72.95 55330.62 88888.00 2007-09-07 06:42:22.500 250 12481.40 72.97 55330.55 88888.00 2007-09-07 06:42:22.625 250 12481.50 72.97 55330.55 88888.00 2007-09-07 06:42:22.750 250 12481.50 72.97 55330.55 88888.00 2007-09-07 06:42:22.875 250 12481.48 72.95 55330.55 88888.00 2007-09-07 06:42:23.000 250 12481.50 72.97 55330.53 88888.00 2007-09-07 06:42:23.125 250 12481.50 73.05 55330.53 88888.00 2007-09-07 06:42:23.250 250 12481.45 73.03 55330.53 88888.00 2007-09-07 06:42:23.375 250 12481.48 73.00 55330.50 88888.00 2007-09-07 06:42:23.500 250 12481.45 73.00 55330.47 88888.00 2007-09-07 06:42:23.625 250 12481.40 73.03 55330.50 88888.00 2007-09-07 06:42:23.750 250 12481.40 73.00 55330.53 88888.00 2007-09-07 06:42:23.875 250 12481.45 72.95 55330.50 88888.00 2007-09-07 06:42:24.000 250 12481.52 72.97 55330.47 88888.00 2007-09-07 06:42:24.125 250 12481.48 72.97 55330.53 88888.00 2007-09-07 06:42:24.250 250 12481.42 72.95 55330.55 88888.00 2007-09-07 06:42:24.375 250 12481.40 72.92 55330.53 88888.00 2007-09-07 06:42:24.500 250 12481.42 72.88 55330.53 88888.00 2007-09-07 06:42:24.625 250 12481.42 72.90 55330.53 88888.00 2007-09-07 06:42:24.750 250 12481.35 72.92 55330.55 88888.00 2007-09-07 06:42:24.875 250 12481.38 72.92 55330.53 88888.00 2007-09-07 06:42:25.000 250 12481.38 72.88 55330.50 88888.00 2007-09-07 06:42:25.125 250 12481.40 72.90 55330.50 88888.00 2007-09-07 06:42:25.250 250 12481.35 72.95 55330.53 88888.00 2007-09-07 06:42:25.375 250 12481.38 72.97 55330.53 88888.00 2007-09-07 06:42:25.500 250 12481.38 72.92 55330.50 88888.00 2007-09-07 06:42:25.625 250 12481.45 72.90 55330.50 88888.00 2007-09-07 06:42:25.750 250 12481.42 72.92 55330.47 88888.00 2007-09-07 06:42:25.875 250 12481.52 72.97 55330.50 88888.00 2007-09-07 06:42:26.000 250 12481.58 72.95 55330.47 88888.00 2007-09-07 06:42:26.125 250 12481.55 72.92 55330.45 88888.00 2007-09-07 06:42:26.250 250 12481.45 72.88 55330.47 88888.00 2007-09-07 06:42:26.375 250 12481.42 72.92 55330.45 88888.00 2007-09-07 06:42:26.500 250 12481.50 72.95 55330.47 88888.00 2007-09-07 06:42:26.625 250 12481.55 72.97 55330.50 88888.00 2007-09-07 06:42:26.750 250 12481.58 73.00 55330.50 88888.00 2007-09-07 06:42:26.875 250 12481.42 72.95 55330.45 88888.00 2007-09-07 06:42:27.000 250 12481.38 72.92 55330.45 88888.00 2007-09-07 06:42:27.125 250 12481.48 72.97 55330.50 88888.00 2007-09-07 06:42:27.250 250 12481.45 72.95 55330.50 88888.00 2007-09-07 06:42:27.375 250 12481.38 72.97 55330.50 88888.00 2007-09-07 06:42:27.500 250 12481.35 73.00 55330.50 88888.00 2007-09-07 06:42:27.625 250 12481.38 72.95 55330.50 88888.00 2007-09-07 06:42:27.750 250 12481.33 72.95 55330.43 88888.00 2007-09-07 06:42:27.875 250 12481.20 72.95 55330.43 88888.00 2007-09-07 06:42:28.000 250 12481.25 72.97 55330.45 88888.00 2007-09-07 06:42:28.125 250 12481.35 72.92 55330.47 88888.00 2007-09-07 06:42:28.250 250 12481.38 72.95 55330.45 88888.00 2007-09-07 06:42:28.375 250 12481.38 72.95 55330.43 88888.00 2007-09-07 06:42:28.500 250 12481.42 72.95 55330.45 88888.00 2007-09-07 06:42:28.625 250 12481.48 72.97 55330.47 88888.00 2007-09-07 06:42:28.750 250 12481.42 72.95 55330.45 88888.00 2007-09-07 06:42:28.875 250 12481.40 72.95 55330.45 88888.00 2007-09-07 06:42:29.000 250 12481.42 72.95 55330.43 88888.00 2007-09-07 06:42:29.125 250 12481.45 72.88 55330.40 88888.00 2007-09-07 06:42:29.250 250 12481.42 72.90 55330.40 88888.00 2007-09-07 06:42:29.375 250 12481.45 72.95 55330.43 88888.00 2007-09-07 06:42:29.500 250 12481.42 73.00 55330.45 88888.00 2007-09-07 06:42:29.625 250 12481.40 72.95 55330.45 88888.00 2007-09-07 06:42:29.750 250 12481.42 72.95 55330.45 88888.00 2007-09-07 06:42:29.875 250 12481.50 72.97 55330.43 88888.00 2007-09-07 06:42:30.000 250 12481.52 72.95 55330.40 88888.00 2007-09-07 06:42:30.125 250 12481.48 72.95 55330.40 88888.00 2007-09-07 06:42:30.250 250 12481.35 72.90 55330.38 88888.00 2007-09-07 06:42:30.375 250 12481.40 72.95 55330.43 88888.00 2007-09-07 06:42:30.500 250 12481.45 72.92 55330.43 88888.00 2007-09-07 06:42:30.625 250 12481.45 72.90 55330.43 88888.00 2007-09-07 06:42:30.750 250 12481.42 72.95 55330.40 88888.00 2007-09-07 06:42:30.875 250 12481.35 72.92 55330.40 88888.00 2007-09-07 06:42:31.000 250 12481.40 72.90 55330.43 88888.00 2007-09-07 06:42:31.125 250 12481.45 72.92 55330.45 88888.00 2007-09-07 06:42:31.250 250 12481.48 72.95 55330.45 88888.00 2007-09-07 06:42:31.375 250 12481.55 72.92 55330.43 88888.00 2007-09-07 06:42:31.500 250 12481.55 72.95 55330.38 88888.00 2007-09-07 06:42:31.625 250 12481.55 72.95 55330.40 88888.00 2007-09-07 06:42:31.750 250 12481.58 73.03 55330.43 88888.00 2007-09-07 06:42:31.875 250 12481.58 72.97 55330.45 88888.00 2007-09-07 06:42:32.000 250 12481.50 72.90 55330.40 88888.00 2007-09-07 06:42:32.125 250 12481.40 72.88 55330.38 88888.00 2007-09-07 06:42:32.250 250 12481.33 72.90 55330.40 88888.00 2007-09-07 06:42:32.375 250 12481.38 72.95 55330.43 88888.00 2007-09-07 06:42:32.500 250 12481.42 72.92 55330.43 88888.00 2007-09-07 06:42:32.625 250 12481.38 72.88 55330.40 88888.00 2007-09-07 06:42:32.750 250 12481.40 72.88 55330.40 88888.00 2007-09-07 06:42:32.875 250 12481.40 72.95 55330.43 88888.00 2007-09-07 06:42:33.000 250 12481.40 72.92 55330.40 88888.00 2007-09-07 06:42:33.125 250 12481.35 72.88 55330.38 88888.00 2007-09-07 06:42:33.250 250 12481.35 72.85 55330.38 88888.00 2007-09-07 06:42:33.375 250 12481.33 72.85 55330.35 88888.00 2007-09-07 06:42:33.500 250 12481.33 72.90 55330.35 88888.00 2007-09-07 06:42:33.625 250 12481.30 72.90 55330.35 88888.00 2007-09-07 06:42:33.750 250 12481.30 72.85 55330.35 88888.00 2007-09-07 06:42:33.875 250 12481.38 72.88 55330.38 88888.00 2007-09-07 06:42:34.000 250 12481.38 72.92 55330.35 88888.00 2007-09-07 06:42:34.125 250 12481.33 72.88 55330.38 88888.00 2007-09-07 06:42:34.250 250 12481.42 72.88 55330.38 88888.00 2007-09-07 06:42:34.375 250 12481.42 72.90 55330.35 88888.00 2007-09-07 06:42:34.500 250 12481.38 72.90 55330.35 88888.00 2007-09-07 06:42:34.625 250 12481.38 72.88 55330.32 88888.00 2007-09-07 06:42:34.750 250 12481.33 72.83 55330.32 88888.00 2007-09-07 06:42:34.875 250 12481.35 72.83 55330.35 88888.00 2007-09-07 06:42:35.000 250 12481.38 72.80 55330.35 88888.00 2007-09-07 06:42:35.125 250 12481.38 72.78 55330.40 88888.00 2007-09-07 06:42:35.250 250 12481.35 72.80 55330.38 88888.00 2007-09-07 06:42:35.375 250 12481.35 72.88 55330.38 88888.00 2007-09-07 06:42:35.500 250 12481.38 72.88 55330.35 88888.00 2007-09-07 06:42:35.625 250 12481.42 72.88 55330.32 88888.00 2007-09-07 06:42:35.750 250 12481.45 72.88 55330.35 88888.00 2007-09-07 06:42:35.875 250 12481.45 72.92 55330.38 88888.00 2007-09-07 06:42:36.000 250 12481.40 72.90 55330.35 88888.00 2007-09-07 06:42:36.125 250 12481.38 72.88 55330.38 88888.00 2007-09-07 06:42:36.250 250 12481.40 72.90 55330.38 88888.00 2007-09-07 06:42:36.375 250 12481.50 72.88 55330.35 88888.00 2007-09-07 06:42:36.500 250 12481.50 72.90 55330.35 88888.00 2007-09-07 06:42:36.625 250 12481.50 72.92 55330.32 88888.00 2007-09-07 06:42:36.750 250 12481.52 72.92 55330.32 88888.00 2007-09-07 06:42:36.875 250 12481.60 72.92 55330.35 88888.00 2007-09-07 06:42:37.000 250 12481.52 72.92 55330.32 88888.00 2007-09-07 06:42:37.125 250 12481.45 72.92 55330.30 88888.00 2007-09-07 06:42:37.250 250 12481.45 72.88 55330.32 88888.00 2007-09-07 06:42:37.375 250 12481.45 72.88 55330.30 88888.00 2007-09-07 06:42:37.500 250 12481.45 72.92 55330.30 88888.00 2007-09-07 06:42:37.625 250 12481.48 72.95 55330.30 88888.00 2007-09-07 06:42:37.750 250 12481.40 72.88 55330.30 88888.00 2007-09-07 06:42:37.875 250 12481.42 72.92 55330.32 88888.00 2007-09-07 06:42:38.000 250 12481.38 72.90 55330.28 88888.00 2007-09-07 06:42:38.125 250 12481.35 72.90 55330.28 88888.00 2007-09-07 06:42:38.250 250 12481.35 72.97 55330.30 88888.00 2007-09-07 06:42:38.375 250 12481.40 72.95 55330.25 88888.00 2007-09-07 06:42:38.500 250 12481.35 72.92 55330.25 88888.00 2007-09-07 06:42:38.625 250 12481.33 72.88 55330.28 88888.00 2007-09-07 06:42:38.750 250 12481.23 72.85 55330.28 88888.00 2007-09-07 06:42:38.875 250 12481.25 72.90 55330.28 88888.00 2007-09-07 06:42:39.000 250 12481.30 72.90 55330.25 88888.00 2007-09-07 06:42:39.125 250 12481.38 72.88 55330.22 88888.00 2007-09-07 06:42:39.250 250 12481.40 72.88 55330.22 88888.00 2007-09-07 06:42:39.375 250 12481.40 72.90 55330.25 88888.00 2007-09-07 06:42:39.500 250 12481.38 72.92 55330.25 88888.00 2007-09-07 06:42:39.625 250 12481.38 72.97 55330.28 88888.00 2007-09-07 06:42:39.750 250 12481.33 72.95 55330.28 88888.00 2007-09-07 06:42:39.875 250 12481.27 72.92 55330.28 88888.00 2007-09-07 06:42:40.000 250 12481.25 72.92 55330.25 88888.00 2007-09-07 06:42:40.125 250 12481.25 72.92 55330.28 88888.00 2007-09-07 06:42:40.250 250 12481.33 72.90 55330.28 88888.00 2007-09-07 06:42:40.375 250 12481.38 72.85 55330.25 88888.00 2007-09-07 06:42:40.500 250 12481.33 72.88 55330.25 88888.00 2007-09-07 06:42:40.625 250 12481.33 72.92 55330.28 88888.00 2007-09-07 06:42:40.750 250 12481.38 72.90 55330.25 88888.00 2007-09-07 06:42:40.875 250 12481.40 72.92 55330.22 88888.00 2007-09-07 06:42:41.000 250 12481.38 72.95 55330.25 88888.00 2007-09-07 06:42:41.125 250 12481.42 73.00 55330.28 88888.00 2007-09-07 06:42:41.250 250 12481.40 72.95 55330.28 88888.00 2007-09-07 06:42:41.375 250 12481.35 72.85 55330.28 88888.00 2007-09-07 06:42:41.500 250 12481.33 72.88 55330.28 88888.00 2007-09-07 06:42:41.625 250 12481.35 72.95 55330.25 88888.00 2007-09-07 06:42:41.750 250 12481.30 72.90 55330.25 88888.00 2007-09-07 06:42:41.875 250 12481.25 72.88 55330.22 88888.00 2007-09-07 06:42:42.000 250 12481.27 72.92 55330.25 88888.00 2007-09-07 06:42:42.125 250 12481.30 72.90 55330.25 88888.00 2007-09-07 06:42:42.250 250 12481.30 72.88 55330.28 88888.00 2007-09-07 06:42:42.375 250 12481.30 72.88 55330.28 88888.00 2007-09-07 06:42:42.500 250 12481.30 72.88 55330.25 88888.00 2007-09-07 06:42:42.625 250 12481.33 72.88 55330.25 88888.00 2007-09-07 06:42:42.750 250 12481.33 72.88 55330.25 88888.00 2007-09-07 06:42:42.875 250 12481.33 72.88 55330.25 88888.00 2007-09-07 06:42:43.000 250 12481.35 72.92 55330.22 88888.00 2007-09-07 06:42:43.125 250 12481.38 72.92 55330.22 88888.00 2007-09-07 06:42:43.250 250 12481.30 72.92 55330.22 88888.00 2007-09-07 06:42:43.375 250 12481.40 73.00 55330.20 88888.00 2007-09-07 06:42:43.500 250 12481.40 72.90 55330.20 88888.00 2007-09-07 06:42:43.625 250 12481.30 72.85 55330.22 88888.00 2007-09-07 06:42:43.750 250 12481.33 72.85 55330.22 88888.00 2007-09-07 06:42:43.875 250 12481.33 72.88 55330.20 88888.00 2007-09-07 06:42:44.000 250 12481.30 72.90 55330.22 88888.00 2007-09-07 06:42:44.125 250 12481.35 72.90 55330.25 88888.00 2007-09-07 06:42:44.250 250 12481.30 72.92 55330.28 88888.00 2007-09-07 06:42:44.375 250 12481.27 72.92 55330.25 88888.00 2007-09-07 06:42:44.500 250 12481.25 72.90 55330.25 88888.00 2007-09-07 06:42:44.625 250 12481.33 72.95 55330.22 88888.00 2007-09-07 06:42:44.750 250 12481.40 72.92 55330.20 88888.00 2007-09-07 06:42:44.875 250 12481.38 72.95 55330.22 88888.00 2007-09-07 06:42:45.000 250 12481.33 72.92 55330.22 88888.00 2007-09-07 06:42:45.125 250 12481.30 72.92 55330.22 88888.00 2007-09-07 06:42:45.250 250 12481.35 72.88 55330.18 88888.00 2007-09-07 06:42:45.375 250 12481.35 72.88 55330.18 88888.00 2007-09-07 06:42:45.500 250 12481.38 72.88 55330.20 88888.00 2007-09-07 06:42:45.625 250 12481.40 72.90 55330.25 88888.00 2007-09-07 06:42:45.750 250 12481.35 72.88 55330.28 88888.00 2007-09-07 06:42:45.875 250 12481.33 72.85 55330.22 88888.00 2007-09-07 06:42:46.000 250 12481.30 72.85 55330.18 88888.00 2007-09-07 06:42:46.125 250 12481.23 72.90 55330.22 88888.00 2007-09-07 06:42:46.250 250 12481.23 72.90 55330.22 88888.00 2007-09-07 06:42:46.375 250 12481.25 72.90 55330.18 88888.00 2007-09-07 06:42:46.500 250 12481.23 72.90 55330.20 88888.00 2007-09-07 06:42:46.625 250 12481.20 72.95 55330.25 88888.00 2007-09-07 06:42:46.750 250 12481.25 72.97 55330.25 88888.00 2007-09-07 06:42:46.875 250 12481.23 72.95 55330.22 88888.00 2007-09-07 06:42:47.000 250 12481.23 72.92 55330.20 88888.00 2007-09-07 06:42:47.125 250 12481.27 72.95 55330.20 88888.00 2007-09-07 06:42:47.250 250 12481.25 72.90 55330.18 88888.00 2007-09-07 06:42:47.375 250 12481.30 72.90 55330.18 88888.00 2007-09-07 06:42:47.500 250 12481.30 72.90 55330.20 88888.00 2007-09-07 06:42:47.625 250 12481.30 72.92 55330.20 88888.00 2007-09-07 06:42:47.750 250 12481.35 72.90 55330.20 88888.00 2007-09-07 06:42:47.875 250 12481.35 72.90 55330.18 88888.00 2007-09-07 06:42:48.000 250 12481.27 72.90 55330.15 88888.00 2007-09-07 06:42:48.125 250 12481.30 72.90 55330.15 88888.00 2007-09-07 06:42:48.250 250 12481.27 72.90 55330.18 88888.00 2007-09-07 06:42:48.375 250 12481.25 72.90 55330.20 88888.00 2007-09-07 06:42:48.500 250 12481.27 72.90 55330.18 88888.00 2007-09-07 06:42:48.625 250 12481.27 72.92 55330.18 88888.00 2007-09-07 06:42:48.750 250 12481.27 72.95 55330.15 88888.00 2007-09-07 06:42:48.875 250 12481.25 72.90 55330.15 88888.00 2007-09-07 06:42:49.000 250 12481.25 72.85 55330.15 88888.00 2007-09-07 06:42:49.125 250 12481.27 72.90 55330.15 88888.00 2007-09-07 06:42:49.250 250 12481.25 72.88 55330.18 88888.00 2007-09-07 06:42:49.375 250 12481.27 72.90 55330.15 88888.00 2007-09-07 06:42:49.500 250 12481.25 72.90 55330.15 88888.00 2007-09-07 06:42:49.625 250 12481.25 72.92 55330.18 88888.00 2007-09-07 06:42:49.750 250 12481.27 73.00 55330.20 88888.00 2007-09-07 06:42:49.875 250 12481.30 72.97 55330.22 88888.00 2007-09-07 06:42:50.000 250 12481.27 72.97 55330.18 88888.00 2007-09-07 06:42:50.125 250 12481.27 73.03 55330.20 88888.00 2007-09-07 06:42:50.250 250 12481.30 73.03 55330.22 88888.00 2007-09-07 06:42:50.375 250 12481.30 72.95 55330.18 88888.00 2007-09-07 06:42:50.500 250 12481.33 72.90 55330.18 88888.00 2007-09-07 06:42:50.625 250 12481.25 72.95 55330.18 88888.00 2007-09-07 06:42:50.750 250 12481.23 73.03 55330.15 88888.00 2007-09-07 06:42:50.875 250 12481.20 72.97 55330.12 88888.00 2007-09-07 06:42:51.000 250 12481.23 72.95 55330.10 88888.00 2007-09-07 06:42:51.125 250 12481.33 72.92 55330.12 88888.00 2007-09-07 06:42:51.250 250 12481.35 72.97 55330.15 88888.00 2007-09-07 06:42:51.375 250 12481.42 72.97 55330.15 88888.00 2007-09-07 06:42:51.500 250 12481.35 72.92 55330.15 88888.00 2007-09-07 06:42:51.625 250 12481.27 72.88 55330.12 88888.00 2007-09-07 06:42:51.750 250 12481.30 72.90 55330.10 88888.00 2007-09-07 06:42:51.875 250 12481.35 72.90 55330.10 88888.00 2007-09-07 06:42:52.000 250 12481.48 72.90 55330.10 88888.00 2007-09-07 06:42:52.125 250 12481.48 72.97 55330.12 88888.00 2007-09-07 06:42:52.250 250 12481.35 72.95 55330.10 88888.00 2007-09-07 06:42:52.375 250 12481.33 72.95 55330.07 88888.00 2007-09-07 06:42:52.500 250 12481.38 72.95 55330.12 88888.00 2007-09-07 06:42:52.625 250 12481.40 72.90 55330.15 88888.00 2007-09-07 06:42:52.750 250 12481.38 72.95 55330.15 88888.00 2007-09-07 06:42:52.875 250 12481.38 72.97 55330.15 88888.00 2007-09-07 06:42:53.000 250 12481.33 72.97 55330.12 88888.00 2007-09-07 06:42:53.125 250 12481.27 73.03 55330.15 88888.00 2007-09-07 06:42:53.250 250 12481.30 72.97 55330.15 88888.00 2007-09-07 06:42:53.375 250 12481.30 72.92 55330.12 88888.00 2007-09-07 06:42:53.500 250 12481.23 72.92 55330.15 88888.00 2007-09-07 06:42:53.625 250 12481.17 72.90 55330.12 88888.00 2007-09-07 06:42:53.750 250 12481.20 72.95 55330.18 88888.00 2007-09-07 06:42:53.875 250 12481.30 73.03 55330.18 88888.00 2007-09-07 06:42:54.000 250 12481.30 73.00 55330.15 88888.00 2007-09-07 06:42:54.125 250 12481.23 72.95 55330.15 88888.00 2007-09-07 06:42:54.250 250 12481.25 72.97 55330.15 88888.00 2007-09-07 06:42:54.375 250 12481.27 72.97 55330.12 88888.00 2007-09-07 06:42:54.500 250 12481.30 72.97 55330.12 88888.00 2007-09-07 06:42:54.625 250 12481.33 73.00 55330.12 88888.00 2007-09-07 06:42:54.750 250 12481.35 73.05 55330.10 88888.00 2007-09-07 06:42:54.875 250 12481.27 73.05 55330.07 88888.00 2007-09-07 06:42:55.000 250 12481.27 73.03 55330.07 88888.00 2007-09-07 06:42:55.125 250 12481.33 73.05 55330.12 88888.00 2007-09-07 06:42:55.250 250 12481.30 73.00 55330.15 88888.00 2007-09-07 06:42:55.375 250 12481.27 73.03 55330.12 88888.00 2007-09-07 06:42:55.500 250 12481.25 73.03 55330.10 88888.00 2007-09-07 06:42:55.625 250 12481.27 73.03 55330.12 88888.00 2007-09-07 06:42:55.750 250 12481.33 73.05 55330.15 88888.00 2007-09-07 06:42:55.875 250 12481.30 73.05 55330.15 88888.00 2007-09-07 06:42:56.000 250 12481.25 72.97 55330.10 88888.00 2007-09-07 06:42:56.125 250 12481.17 72.92 55330.12 88888.00 2007-09-07 06:42:56.250 250 12481.15 72.97 55330.12 88888.00 2007-09-07 06:42:56.375 250 12481.25 72.97 55330.12 88888.00 2007-09-07 06:42:56.500 250 12481.33 73.00 55330.12 88888.00 2007-09-07 06:42:56.625 250 12481.33 73.00 55330.10 88888.00 2007-09-07 06:42:56.750 250 12481.25 73.03 55330.12 88888.00 2007-09-07 06:42:56.875 250 12481.27 73.08 55330.12 88888.00 2007-09-07 06:42:57.000 250 12481.35 73.03 55330.15 88888.00 2007-09-07 06:42:57.125 250 12481.42 73.03 55330.15 88888.00 2007-09-07 06:42:57.250 250 12481.35 72.97 55330.10 88888.00 2007-09-07 06:42:57.375 250 12481.33 72.95 55330.07 88888.00 2007-09-07 06:42:57.500 250 12481.38 73.00 55330.12 88888.00 2007-09-07 06:42:57.625 250 12481.35 73.00 55330.10 88888.00 2007-09-07 06:42:57.750 250 12481.27 72.97 55330.07 88888.00 2007-09-07 06:42:57.875 250 12481.30 72.97 55330.07 88888.00 2007-09-07 06:42:58.000 250 12481.35 73.00 55330.07 88888.00 2007-09-07 06:42:58.125 250 12481.35 73.03 55330.07 88888.00 2007-09-07 06:42:58.250 250 12481.33 73.05 55330.10 88888.00 2007-09-07 06:42:58.375 250 12481.25 73.05 55330.10 88888.00 2007-09-07 06:42:58.500 250 12481.30 73.05 55330.07 88888.00 2007-09-07 06:42:58.625 250 12481.30 73.03 55330.07 88888.00 2007-09-07 06:42:58.750 250 12481.30 72.97 55330.05 88888.00 2007-09-07 06:42:58.875 250 12481.30 73.00 55330.05 88888.00 2007-09-07 06:42:59.000 250 12481.30 73.00 55330.05 88888.00 2007-09-07 06:42:59.125 250 12481.30 73.08 55330.10 88888.00 2007-09-07 06:42:59.250 250 12481.33 73.08 55330.10 88888.00 2007-09-07 06:42:59.375 250 12481.33 73.00 55330.07 88888.00 2007-09-07 06:42:59.500 250 12481.35 72.97 55330.07 88888.00 2007-09-07 06:42:59.625 250 12481.35 73.03 55330.10 88888.00 2007-09-07 06:42:59.750 250 12481.30 73.05 55330.12 88888.00 2007-09-07 06:42:59.875 250 12481.23 73.03 55330.07 88888.00 2007-09-07 06:43:00.000 250 12481.23 73.03 55330.03 88888.00 2007-09-07 06:43:00.125 250 12481.20 73.00 55330.05 88888.00 2007-09-07 06:43:00.250 250 12481.23 73.00 55330.07 88888.00 2007-09-07 06:43:00.375 250 12481.27 73.08 55330.10 88888.00 2007-09-07 06:43:00.500 250 12481.23 73.08 55330.07 88888.00 2007-09-07 06:43:00.625 250 12481.23 73.03 55330.03 88888.00 2007-09-07 06:43:00.750 250 12481.30 73.03 55330.03 88888.00 2007-09-07 06:43:00.875 250 12481.35 73.03 55330.03 88888.00 2007-09-07 06:43:01.000 250 12481.35 73.08 55330.03 88888.00 2007-09-07 06:43:01.125 250 12481.30 73.05 55330.03 88888.00 2007-09-07 06:43:01.250 250 12481.27 73.03 55330.03 88888.00 2007-09-07 06:43:01.375 250 12481.30 73.08 55330.03 88888.00 2007-09-07 06:43:01.500 250 12481.27 73.05 55330.03 88888.00 2007-09-07 06:43:01.625 250 12481.30 73.10 55330.03 88888.00 2007-09-07 06:43:01.750 250 12481.35 73.10 55330.03 88888.00 2007-09-07 06:43:01.875 250 12481.27 73.08 55330.05 88888.00 2007-09-07 06:43:02.000 250 12481.30 73.05 55330.07 88888.00 2007-09-07 06:43:02.125 250 12481.25 73.00 55330.10 88888.00 2007-09-07 06:43:02.250 250 12481.25 73.05 55330.05 88888.00 2007-09-07 06:43:02.375 250 12481.30 73.10 55330.03 88888.00 2007-09-07 06:43:02.500 250 12481.33 73.08 55330.03 88888.00 2007-09-07 06:43:02.625 250 12481.38 73.10 55330.05 88888.00 2007-09-07 06:43:02.750 250 12481.35 73.10 55330.03 88888.00 2007-09-07 06:43:02.875 250 12481.27 73.08 55330.00 88888.00 2007-09-07 06:43:03.000 250 12481.35 73.12 55330.00 88888.00 2007-09-07 06:43:03.125 250 12481.42 73.17 55330.03 88888.00 2007-09-07 06:43:03.250 250 12481.35 73.12 55330.00 88888.00 2007-09-07 06:43:03.375 250 12481.35 73.05 55330.00 88888.00 2007-09-07 06:43:03.500 250 12481.30 73.03 55329.97 88888.00 2007-09-07 06:43:03.625 250 12481.33 73.05 55329.95 88888.00 2007-09-07 06:43:03.750 250 12481.38 73.05 55329.95 88888.00 2007-09-07 06:43:03.875 250 12481.38 73.10 55329.95 88888.00 2007-09-07 06:43:04.000 250 12481.38 73.15 55329.93 88888.00 2007-09-07 06:43:04.125 250 12481.38 73.05 55329.90 88888.00 2007-09-07 06:43:04.250 250 12481.38 73.03 55329.90 88888.00 2007-09-07 06:43:04.375 250 12481.48 73.10 55329.93 88888.00 2007-09-07 06:43:04.500 250 12481.45 73.15 55329.93 88888.00 2007-09-07 06:43:04.625 250 12481.45 73.15 55329.93 88888.00 2007-09-07 06:43:04.750 250 12481.42 73.15 55329.93 88888.00 2007-09-07 06:43:04.875 250 12481.50 73.15 55329.93 88888.00 2007-09-07 06:43:05.000 250 12481.50 73.12 55329.90 88888.00 2007-09-07 06:43:05.125 250 12481.45 73.15 55329.95 88888.00 2007-09-07 06:43:05.250 250 12481.40 73.17 55329.97 88888.00 2007-09-07 06:43:05.375 250 12481.42 73.15 55329.93 88888.00 2007-09-07 06:43:05.500 250 12481.42 73.15 55329.97 88888.00 2007-09-07 06:43:05.625 250 12481.45 73.15 55329.93 88888.00 2007-09-07 06:43:05.750 250 12481.50 73.12 55329.93 88888.00 2007-09-07 06:43:05.875 250 12481.50 73.17 55329.95 88888.00 2007-09-07 06:43:06.000 250 12481.50 73.20 55329.97 88888.00 2007-09-07 06:43:06.125 250 12481.50 73.15 55329.97 88888.00 2007-09-07 06:43:06.250 250 12481.45 73.12 55329.95 88888.00 2007-09-07 06:43:06.375 250 12481.50 73.15 55329.95 88888.00 2007-09-07 06:43:06.500 250 12481.55 73.15 55329.93 88888.00 2007-09-07 06:43:06.625 250 12481.52 73.12 55329.93 88888.00 2007-09-07 06:43:06.750 250 12481.50 73.15 55329.93 88888.00 2007-09-07 06:43:06.875 250 12481.58 73.22 55329.95 88888.00 2007-09-07 06:43:07.000 250 12481.52 73.20 55329.93 88888.00 2007-09-07 06:43:07.125 250 12481.50 73.20 55329.90 88888.00 2007-09-07 06:43:07.250 250 12481.50 73.15 55329.90 88888.00 2007-09-07 06:43:07.375 250 12481.52 73.10 55329.88 88888.00 2007-09-07 06:43:07.500 250 12481.48 73.15 55329.85 88888.00 2007-09-07 06:43:07.625 250 12481.52 73.20 55329.88 88888.00 2007-09-07 06:43:07.750 250 12481.52 73.17 55329.85 88888.00 2007-09-07 06:43:07.875 250 12481.48 73.17 55329.88 88888.00 2007-09-07 06:43:08.000 250 12481.45 73.22 55329.90 88888.00 2007-09-07 06:43:08.125 250 12481.52 73.25 55329.88 88888.00 2007-09-07 06:43:08.250 250 12481.58 73.28 55329.90 88888.00 2007-09-07 06:43:08.375 250 12481.60 73.28 55329.88 88888.00 2007-09-07 06:43:08.500 250 12481.62 73.22 55329.90 88888.00 2007-09-07 06:43:08.625 250 12481.62 73.25 55329.90 88888.00 2007-09-07 06:43:08.750 250 12481.62 73.25 55329.88 88888.00 2007-09-07 06:43:08.875 250 12481.60 73.22 55329.85 88888.00 2007-09-07 06:43:09.000 250 12481.55 73.22 55329.90 88888.00 2007-09-07 06:43:09.125 250 12481.58 73.25 55329.93 88888.00 2007-09-07 06:43:09.250 250 12481.62 73.22 55329.93 88888.00 2007-09-07 06:43:09.375 250 12481.62 73.20 55329.88 88888.00 2007-09-07 06:43:09.500 250 12481.67 73.28 55329.85 88888.00 2007-09-07 06:43:09.625 250 12481.67 73.30 55329.88 88888.00 2007-09-07 06:43:09.750 250 12481.65 73.22 55329.88 88888.00 2007-09-07 06:43:09.875 250 12481.60 73.20 55329.90 88888.00 2007-09-07 06:43:10.000 250 12481.58 73.20 55329.85 88888.00 2007-09-07 06:43:10.125 250 12481.60 73.28 55329.85 88888.00 2007-09-07 06:43:10.250 250 12481.65 73.28 55329.85 88888.00 2007-09-07 06:43:10.375 250 12481.67 73.22 55329.82 88888.00 2007-09-07 06:43:10.500 250 12481.62 73.20 55329.82 88888.00 2007-09-07 06:43:10.625 250 12481.60 73.25 55329.82 88888.00 2007-09-07 06:43:10.750 250 12481.62 73.25 55329.85 88888.00 2007-09-07 06:43:10.875 250 12481.70 73.33 55329.90 88888.00 2007-09-07 06:43:11.000 250 12481.73 73.33 55329.90 88888.00 2007-09-07 06:43:11.125 250 12481.73 73.30 55329.93 88888.00 2007-09-07 06:43:11.250 250 12481.75 73.33 55329.95 88888.00 2007-09-07 06:43:11.375 250 12481.80 73.35 55329.93 88888.00 2007-09-07 06:43:11.500 250 12481.75 73.28 55329.90 88888.00 2007-09-07 06:43:11.625 250 12481.62 73.22 55329.88 88888.00 2007-09-07 06:43:11.750 250 12481.65 73.28 55329.85 88888.00 2007-09-07 06:43:11.875 250 12481.77 73.35 55329.90 88888.00 2007-09-07 06:43:12.000 250 12481.83 73.33 55329.90 88888.00 2007-09-07 06:43:12.125 250 12481.77 73.30 55329.90 88888.00 2007-09-07 06:43:12.250 250 12481.67 73.25 55329.85 88888.00 2007-09-07 06:43:12.375 250 12481.67 73.25 55329.82 88888.00 2007-09-07 06:43:12.500 250 12481.73 73.33 55329.88 88888.00 2007-09-07 06:43:12.625 250 12481.75 73.33 55329.88 88888.00 2007-09-07 06:43:12.750 250 12481.75 73.35 55329.85 88888.00 2007-09-07 06:43:12.875 250 12481.80 73.35 55329.85 88888.00 2007-09-07 06:43:13.000 250 12481.85 73.35 55329.80 88888.00 2007-09-07 06:43:13.125 250 12481.88 73.38 55329.82 88888.00 2007-09-07 06:43:13.250 250 12481.75 73.35 55329.82 88888.00 2007-09-07 06:43:13.375 250 12481.75 73.38 55329.85 88888.00 2007-09-07 06:43:13.500 250 12481.73 73.38 55329.85 88888.00 2007-09-07 06:43:13.625 250 12481.75 73.33 55329.88 88888.00 2007-09-07 06:43:13.750 250 12481.77 73.33 55329.85 88888.00 2007-09-07 06:43:13.875 250 12481.73 73.33 55329.82 88888.00 2007-09-07 06:43:14.000 250 12481.75 73.35 55329.80 88888.00 2007-09-07 06:43:14.125 250 12481.77 73.35 55329.85 88888.00 2007-09-07 06:43:14.250 250 12481.73 73.30 55329.80 88888.00 2007-09-07 06:43:14.375 250 12481.67 73.33 55329.80 88888.00 2007-09-07 06:43:14.500 250 12481.70 73.38 55329.82 88888.00 2007-09-07 06:43:14.625 250 12481.67 73.40 55329.82 88888.00 2007-09-07 06:43:14.750 250 12481.70 73.33 55329.82 88888.00 2007-09-07 06:43:14.875 250 12481.75 73.30 55329.80 88888.00 2007-09-07 06:43:15.000 250 12481.77 73.33 55329.80 88888.00 2007-09-07 06:43:15.125 250 12481.83 73.38 55329.80 88888.00 2007-09-07 06:43:15.250 250 12481.75 73.40 55329.80 88888.00 2007-09-07 06:43:15.375 250 12481.77 73.35 55329.80 88888.00 2007-09-07 06:43:15.500 250 12481.75 73.35 55329.78 88888.00 2007-09-07 06:43:15.625 250 12481.80 73.38 55329.80 88888.00 2007-09-07 06:43:15.750 250 12481.88 73.40 55329.80 88888.00 2007-09-07 06:43:15.875 250 12481.88 73.38 55329.78 88888.00 2007-09-07 06:43:16.000 250 12481.95 73.35 55329.75 88888.00 2007-09-07 06:43:16.125 250 12481.98 73.40 55329.78 88888.00 2007-09-07 06:43:16.250 250 12481.92 73.40 55329.78 88888.00 2007-09-07 06:43:16.375 250 12481.88 73.42 55329.78 88888.00 2007-09-07 06:43:16.500 250 12481.83 73.40 55329.78 88888.00 2007-09-07 06:43:16.625 250 12481.80 73.33 55329.78 88888.00 2007-09-07 06:43:16.750 250 12481.85 73.38 55329.80 88888.00 2007-09-07 06:43:16.875 250 12481.85 73.40 55329.80 88888.00 2007-09-07 06:43:17.000 250 12481.88 73.45 55329.80 88888.00 2007-09-07 06:43:17.125 250 12481.88 73.47 55329.80 88888.00 2007-09-07 06:43:17.250 250 12481.80 73.38 55329.78 88888.00 2007-09-07 06:43:17.375 250 12481.80 73.35 55329.75 88888.00 2007-09-07 06:43:17.500 250 12481.85 73.38 55329.78 88888.00 2007-09-07 06:43:17.625 250 12481.85 73.40 55329.78 88888.00 2007-09-07 06:43:17.750 250 12481.85 73.42 55329.78 88888.00 2007-09-07 06:43:17.875 250 12481.88 73.45 55329.80 88888.00 2007-09-07 06:43:18.000 250 12481.90 73.47 55329.78 88888.00 2007-09-07 06:43:18.125 250 12481.95 73.50 55329.75 88888.00 2007-09-07 06:43:18.250 250 12481.88 73.40 55329.78 88888.00 2007-09-07 06:43:18.375 250 12481.90 73.42 55329.78 88888.00 2007-09-07 06:43:18.500 250 12481.85 73.42 55329.78 88888.00 2007-09-07 06:43:18.625 250 12481.85 73.40 55329.75 88888.00 2007-09-07 06:43:18.750 250 12481.88 73.40 55329.72 88888.00 2007-09-07 06:43:18.875 250 12481.88 73.42 55329.70 88888.00 2007-09-07 06:43:19.000 250 12481.95 73.40 55329.72 88888.00 2007-09-07 06:43:19.125 250 12481.95 73.42 55329.72 88888.00 2007-09-07 06:43:19.250 250 12481.88 73.40 55329.72 88888.00 2007-09-07 06:43:19.375 250 12481.83 73.40 55329.75 88888.00 2007-09-07 06:43:19.500 250 12481.88 73.42 55329.78 88888.00 2007-09-07 06:43:19.625 250 12481.85 73.40 55329.75 88888.00 2007-09-07 06:43:19.750 250 12481.80 73.38 55329.75 88888.00 2007-09-07 06:43:19.875 250 12481.85 73.35 55329.72 88888.00 2007-09-07 06:43:20.000 250 12481.88 73.33 55329.70 88888.00 2007-09-07 06:43:20.125 250 12481.90 73.38 55329.72 88888.00 2007-09-07 06:43:20.250 250 12481.90 73.40 55329.75 88888.00 2007-09-07 06:43:20.375 250 12481.95 73.42 55329.70 88888.00 2007-09-07 06:43:20.500 250 12481.90 73.38 55329.68 88888.00 2007-09-07 06:43:20.625 250 12481.90 73.40 55329.70 88888.00 2007-09-07 06:43:20.750 250 12481.90 73.45 55329.75 88888.00 2007-09-07 06:43:20.875 250 12481.90 73.45 55329.75 88888.00 2007-09-07 06:43:21.000 250 12481.85 73.40 55329.72 88888.00 2007-09-07 06:43:21.125 250 12481.90 73.45 55329.78 88888.00 2007-09-07 06:43:21.250 250 12481.88 73.45 55329.72 88888.00 2007-09-07 06:43:21.375 250 12481.83 73.42 55329.72 88888.00 2007-09-07 06:43:21.500 250 12481.85 73.42 55329.75 88888.00 2007-09-07 06:43:21.625 250 12481.90 73.45 55329.80 88888.00 2007-09-07 06:43:21.750 250 12481.90 73.45 55329.80 88888.00 2007-09-07 06:43:21.875 250 12481.88 73.47 55329.78 88888.00 2007-09-07 06:43:22.000 250 12481.92 73.42 55329.75 88888.00 2007-09-07 06:43:22.125 250 12481.92 73.40 55329.75 88888.00 2007-09-07 06:43:22.250 250 12481.88 73.35 55329.75 88888.00 2007-09-07 06:43:22.375 250 12481.85 73.38 55329.75 88888.00 2007-09-07 06:43:22.500 250 12481.83 73.42 55329.75 88888.00 2007-09-07 06:43:22.625 250 12481.83 73.47 55329.75 88888.00 2007-09-07 06:43:22.750 250 12481.90 73.47 55329.75 88888.00 2007-09-07 06:43:22.875 250 12481.92 73.47 55329.78 88888.00 2007-09-07 06:43:23.000 250 12481.88 73.40 55329.75 88888.00 2007-09-07 06:43:23.125 250 12481.80 73.38 55329.78 88888.00 2007-09-07 06:43:23.250 250 12481.77 73.40 55329.78 88888.00 2007-09-07 06:43:23.375 250 12481.83 73.42 55329.75 88888.00 2007-09-07 06:43:23.500 250 12481.85 73.47 55329.78 88888.00 2007-09-07 06:43:23.625 250 12481.90 73.47 55329.78 88888.00 2007-09-07 06:43:23.750 250 12481.90 73.50 55329.75 88888.00 2007-09-07 06:43:23.875 250 12481.88 73.50 55329.72 88888.00 2007-09-07 06:43:24.000 250 12481.95 73.47 55329.72 88888.00 2007-09-07 06:43:24.125 250 12482.02 73.47 55329.72 88888.00 2007-09-07 06:43:24.250 250 12481.95 73.47 55329.72 88888.00 2007-09-07 06:43:24.375 250 12481.95 73.45 55329.70 88888.00 2007-09-07 06:43:24.500 250 12481.95 73.47 55329.70 88888.00 2007-09-07 06:43:24.625 250 12481.98 73.47 55329.68 88888.00 2007-09-07 06:43:24.750 250 12481.98 73.47 55329.70 88888.00 2007-09-07 06:43:24.875 250 12481.95 73.50 55329.68 88888.00 2007-09-07 06:43:25.000 250 12481.88 73.45 55329.65 88888.00 2007-09-07 06:43:25.125 250 12481.85 73.40 55329.68 88888.00 2007-09-07 06:43:25.250 250 12481.85 73.40 55329.68 88888.00 2007-09-07 06:43:25.375 250 12481.92 73.40 55329.70 88888.00 2007-09-07 06:43:25.500 250 12482.05 73.45 55329.72 88888.00 2007-09-07 06:43:25.625 250 12482.08 73.40 55329.70 88888.00 2007-09-07 06:43:25.750 250 12481.95 73.38 55329.70 88888.00 2007-09-07 06:43:25.875 250 12481.90 73.42 55329.70 88888.00 2007-09-07 06:43:26.000 250 12481.92 73.47 55329.72 88888.00 2007-09-07 06:43:26.125 250 12482.02 73.53 55329.75 88888.00 2007-09-07 06:43:26.250 250 12482.00 73.45 55329.72 88888.00 2007-09-07 06:43:26.375 250 12481.90 73.45 55329.70 88888.00 2007-09-07 06:43:26.500 250 12481.85 73.50 55329.72 88888.00 2007-09-07 06:43:26.625 250 12481.83 73.42 55329.68 88888.00 2007-09-07 06:43:26.750 250 12481.80 73.35 55329.68 88888.00 2007-09-07 06:43:26.875 250 12481.83 73.42 55329.70 88888.00 2007-09-07 06:43:27.000 250 12481.92 73.50 55329.70 88888.00 2007-09-07 06:43:27.125 250 12481.88 73.47 55329.72 88888.00 2007-09-07 06:43:27.250 250 12481.85 73.47 55329.75 88888.00 2007-09-07 06:43:27.375 250 12481.98 73.53 55329.75 88888.00 2007-09-07 06:43:27.500 250 12481.98 73.47 55329.70 88888.00 2007-09-07 06:43:27.625 250 12482.00 73.42 55329.70 88888.00 2007-09-07 06:43:27.750 250 12481.98 73.42 55329.70 88888.00 2007-09-07 06:43:27.875 250 12481.98 73.50 55329.72 88888.00 2007-09-07 06:43:28.000 250 12481.90 73.47 55329.72 88888.00 2007-09-07 06:43:28.125 250 12481.90 73.42 55329.70 88888.00 2007-09-07 06:43:28.250 250 12481.95 73.42 55329.70 88888.00 2007-09-07 06:43:28.375 250 12481.98 73.47 55329.72 88888.00 2007-09-07 06:43:28.500 250 12482.08 73.50 55329.70 88888.00 2007-09-07 06:43:28.625 250 12481.95 73.45 55329.68 88888.00 2007-09-07 06:43:28.750 250 12481.90 73.45 55329.68 88888.00 2007-09-07 06:43:28.875 250 12481.92 73.45 55329.70 88888.00 2007-09-07 06:43:29.000 250 12481.98 73.50 55329.72 88888.00 2007-09-07 06:43:29.125 250 12482.00 73.55 55329.78 88888.00 2007-09-07 06:43:29.250 250 12482.00 73.50 55329.78 88888.00 2007-09-07 06:43:29.375 250 12482.08 73.45 55329.72 88888.00 2007-09-07 06:43:29.500 250 12482.08 73.38 55329.70 88888.00 2007-09-07 06:43:29.625 250 12482.02 73.35 55329.70 88888.00 2007-09-07 06:43:29.750 250 12482.02 73.40 55329.72 88888.00 2007-09-07 06:43:29.875 250 12482.05 73.40 55329.72 88888.00 2007-09-07 06:43:30.000 250 12481.98 73.45 55329.72 88888.00 2007-09-07 06:43:30.125 250 12482.00 73.45 55329.70 88888.00 2007-09-07 06:43:30.250 250 12482.02 73.38 55329.68 88888.00 2007-09-07 06:43:30.375 250 12482.10 73.45 55329.68 88888.00 2007-09-07 06:43:30.500 250 12482.02 73.47 55329.70 88888.00 2007-09-07 06:43:30.625 250 12481.92 73.45 55329.72 88888.00 2007-09-07 06:43:30.750 250 12481.90 73.38 55329.70 88888.00 2007-09-07 06:43:30.875 250 12481.88 73.40 55329.68 88888.00 2007-09-07 06:43:31.000 250 12481.92 73.40 55329.65 88888.00 2007-09-07 06:43:31.125 250 12481.92 73.40 55329.65 88888.00 2007-09-07 06:43:31.250 250 12481.88 73.35 55329.68 88888.00 2007-09-07 06:43:31.375 250 12481.92 73.40 55329.70 88888.00 2007-09-07 06:43:31.500 250 12481.95 73.42 55329.70 88888.00 2007-09-07 06:43:31.625 250 12481.92 73.42 55329.68 88888.00 2007-09-07 06:43:31.750 250 12481.98 73.45 55329.65 88888.00 2007-09-07 06:43:31.875 250 12481.98 73.50 55329.70 88888.00 2007-09-07 06:43:32.000 250 12481.98 73.50 55329.68 88888.00 2007-09-07 06:43:32.125 250 12481.95 73.42 55329.65 88888.00 2007-09-07 06:43:32.250 250 12482.00 73.45 55329.62 88888.00 2007-09-07 06:43:32.375 250 12482.08 73.45 55329.60 88888.00 2007-09-07 06:43:32.500 250 12482.08 73.42 55329.65 88888.00 2007-09-07 06:43:32.625 250 12482.08 73.42 55329.65 88888.00 2007-09-07 06:43:32.750 250 12482.02 73.45 55329.65 88888.00 2007-09-07 06:43:32.875 250 12481.98 73.45 55329.65 88888.00 2007-09-07 06:43:33.000 250 12481.88 73.35 55329.62 88888.00 2007-09-07 06:43:33.125 250 12481.88 73.38 55329.65 88888.00 2007-09-07 06:43:33.250 250 12481.98 73.50 55329.68 88888.00 2007-09-07 06:43:33.375 250 12482.00 73.47 55329.60 88888.00 2007-09-07 06:43:33.500 250 12481.90 73.45 55329.60 88888.00 2007-09-07 06:43:33.625 250 12481.83 73.42 55329.60 88888.00 2007-09-07 06:43:33.750 250 12481.90 73.50 55329.68 88888.00 2007-09-07 06:43:33.875 250 12481.98 73.45 55329.65 88888.00 2007-09-07 06:43:34.000 250 12481.95 73.42 55329.60 88888.00 2007-09-07 06:43:34.125 250 12481.95 73.42 55329.62 88888.00 2007-09-07 06:43:34.250 250 12481.95 73.50 55329.62 88888.00 2007-09-07 06:43:34.375 250 12481.95 73.50 55329.62 88888.00 2007-09-07 06:43:34.500 250 12481.98 73.45 55329.62 88888.00 2007-09-07 06:43:34.625 250 12481.98 73.42 55329.60 88888.00 2007-09-07 06:43:34.750 250 12481.95 73.42 55329.60 88888.00 2007-09-07 06:43:34.875 250 12481.95 73.35 55329.62 88888.00 2007-09-07 06:43:35.000 250 12482.02 73.40 55329.62 88888.00 2007-09-07 06:43:35.125 250 12482.02 73.40 55329.65 88888.00 2007-09-07 06:43:35.250 250 12481.98 73.40 55329.68 88888.00 2007-09-07 06:43:35.375 250 12481.98 73.42 55329.65 88888.00 2007-09-07 06:43:35.500 250 12482.00 73.40 55329.62 88888.00 2007-09-07 06:43:35.625 250 12482.02 73.38 55329.60 88888.00 2007-09-07 06:43:35.750 250 12482.05 73.42 55329.60 88888.00 2007-09-07 06:43:35.875 250 12482.02 73.42 55329.62 88888.00 2007-09-07 06:43:36.000 250 12481.98 73.40 55329.60 88888.00 2007-09-07 06:43:36.125 250 12481.98 73.33 55329.60 88888.00 2007-09-07 06:43:36.250 250 12481.92 73.35 55329.60 88888.00 2007-09-07 06:43:36.375 250 12481.98 73.40 55329.60 88888.00 2007-09-07 06:43:36.500 250 12482.00 73.38 55329.60 88888.00 2007-09-07 06:43:36.625 250 12481.95 73.40 55329.62 88888.00 2007-09-07 06:43:36.750 250 12481.90 73.42 55329.60 88888.00 2007-09-07 06:43:36.875 250 12481.85 73.42 55329.60 88888.00 2007-09-07 06:43:37.000 250 12481.85 73.42 55329.57 88888.00 2007-09-07 06:43:37.125 250 12481.92 73.40 55329.60 88888.00 2007-09-07 06:43:37.250 250 12481.92 73.45 55329.57 88888.00 2007-09-07 06:43:37.375 250 12481.85 73.38 55329.57 88888.00 2007-09-07 06:43:37.500 250 12481.80 73.30 55329.60 88888.00 2007-09-07 06:43:37.625 250 12481.92 73.35 55329.60 88888.00 2007-09-07 06:43:37.750 250 12482.00 73.38 55329.62 88888.00 2007-09-07 06:43:37.875 250 12482.02 73.40 55329.62 88888.00 2007-09-07 06:43:38.000 250 12482.05 73.42 55329.60 88888.00 2007-09-07 06:43:38.125 250 12482.05 73.42 55329.60 88888.00 2007-09-07 06:43:38.250 250 12482.02 73.40 55329.60 88888.00 2007-09-07 06:43:38.375 250 12482.10 73.42 55329.62 88888.00 2007-09-07 06:43:38.500 250 12482.15 73.42 55329.65 88888.00 2007-09-07 06:43:38.625 250 12482.12 73.42 55329.62 88888.00 2007-09-07 06:43:38.750 250 12482.02 73.42 55329.62 88888.00 2007-09-07 06:43:38.875 250 12481.90 73.38 55329.60 88888.00 2007-09-07 06:43:39.000 250 12481.92 73.35 55329.57 88888.00 2007-09-07 06:43:39.125 250 12482.00 73.33 55329.60 88888.00 2007-09-07 06:43:39.250 250 12481.90 73.25 55329.57 88888.00 2007-09-07 06:43:39.375 250 12481.92 73.33 55329.55 88888.00 2007-09-07 06:43:39.500 250 12481.95 73.33 55329.57 88888.00 2007-09-07 06:43:39.625 250 12481.92 73.40 55329.55 88888.00 2007-09-07 06:43:39.750 250 12481.95 73.38 55329.57 88888.00 2007-09-07 06:43:39.875 250 12481.95 73.35 55329.57 88888.00 2007-09-07 06:43:40.000 250 12481.95 73.38 55329.57 88888.00 2007-09-07 06:43:40.125 250 12481.90 73.33 55329.57 88888.00 2007-09-07 06:43:40.250 250 12481.90 73.38 55329.60 88888.00 2007-09-07 06:43:40.375 250 12481.92 73.40 55329.57 88888.00 2007-09-07 06:43:40.500 250 12481.92 73.33 55329.57 88888.00 2007-09-07 06:43:40.625 250 12481.95 73.25 55329.60 88888.00 2007-09-07 06:43:40.750 250 12481.95 73.28 55329.57 88888.00 2007-09-07 06:43:40.875 250 12481.90 73.33 55329.55 88888.00 2007-09-07 06:43:41.000 250 12481.88 73.33 55329.57 88888.00 2007-09-07 06:43:41.125 250 12481.80 73.28 55329.57 88888.00 2007-09-07 06:43:41.250 250 12481.85 73.30 55329.60 88888.00 2007-09-07 06:43:41.375 250 12481.95 73.35 55329.60 88888.00 2007-09-07 06:43:41.500 250 12481.98 73.38 55329.60 88888.00 2007-09-07 06:43:41.625 250 12481.98 73.40 55329.62 88888.00 2007-09-07 06:43:41.750 250 12481.98 73.40 55329.62 88888.00 2007-09-07 06:43:41.875 250 12482.00 73.38 55329.60 88888.00 2007-09-07 06:43:42.000 250 12482.05 73.30 55329.60 88888.00 2007-09-07 06:43:42.125 250 12482.02 73.35 55329.57 88888.00 2007-09-07 06:43:42.250 250 12481.95 73.35 55329.57 88888.00 2007-09-07 06:43:42.375 250 12481.98 73.35 55329.60 88888.00 2007-09-07 06:43:42.500 250 12481.95 73.33 55329.60 88888.00 2007-09-07 06:43:42.625 250 12481.90 73.25 55329.55 88888.00 2007-09-07 06:43:42.750 250 12481.98 73.25 55329.57 88888.00 2007-09-07 06:43:42.875 250 12482.00 73.28 55329.57 88888.00 2007-09-07 06:43:43.000 250 12482.00 73.25 55329.57 88888.00 2007-09-07 06:43:43.125 250 12481.98 73.30 55329.57 88888.00 2007-09-07 06:43:43.250 250 12481.88 73.28 55329.57 88888.00 2007-09-07 06:43:43.375 250 12481.90 73.28 55329.57 88888.00 2007-09-07 06:43:43.500 250 12481.92 73.28 55329.55 88888.00 2007-09-07 06:43:43.625 250 12481.88 73.28 55329.57 88888.00 2007-09-07 06:43:43.750 250 12481.83 73.28 55329.55 88888.00 2007-09-07 06:43:43.875 250 12481.83 73.28 55329.55 88888.00 2007-09-07 06:43:44.000 250 12481.83 73.22 55329.53 88888.00 2007-09-07 06:43:44.125 250 12481.95 73.25 55329.55 88888.00 2007-09-07 06:43:44.250 250 12482.05 73.28 55329.55 88888.00 2007-09-07 06:43:44.375 250 12482.05 73.28 55329.53 88888.00 2007-09-07 06:43:44.500 250 12481.95 73.20 55329.55 88888.00 2007-09-07 06:43:44.625 250 12481.92 73.30 55329.57 88888.00 2007-09-07 06:43:44.750 250 12481.95 73.35 55329.57 88888.00 2007-09-07 06:43:44.875 250 12482.00 73.28 55329.57 88888.00 2007-09-07 06:43:45.000 250 12482.00 73.25 55329.57 88888.00 2007-09-07 06:43:45.125 250 12481.98 73.25 55329.57 88888.00 2007-09-07 06:43:45.250 250 12481.92 73.22 55329.60 88888.00 2007-09-07 06:43:45.375 250 12481.90 73.20 55329.60 88888.00 2007-09-07 06:43:45.500 250 12481.98 73.30 55329.62 88888.00 2007-09-07 06:43:45.625 250 12482.02 73.28 55329.57 88888.00 2007-09-07 06:43:45.750 250 12481.98 73.22 55329.55 88888.00 2007-09-07 06:43:45.875 250 12481.90 73.22 55329.55 88888.00 2007-09-07 06:43:46.000 250 12481.85 73.25 55329.53 88888.00 2007-09-07 06:43:46.125 250 12481.88 73.25 55329.55 88888.00 2007-09-07 06:43:46.250 250 12481.88 73.20 55329.55 88888.00 2007-09-07 06:43:46.375 250 12481.85 73.20 55329.53 88888.00 2007-09-07 06:43:46.500 250 12481.85 73.22 55329.50 88888.00 2007-09-07 06:43:46.625 250 12481.90 73.20 55329.53 88888.00 2007-09-07 06:43:46.750 250 12481.88 73.17 55329.53 88888.00 2007-09-07 06:43:46.875 250 12481.83 73.17 55329.53 88888.00 2007-09-07 06:43:47.000 250 12481.88 73.22 55329.53 88888.00 2007-09-07 06:43:47.125 250 12481.92 73.25 55329.55 88888.00 2007-09-07 06:43:47.250 250 12481.95 73.22 55329.55 88888.00 2007-09-07 06:43:47.375 250 12481.92 73.20 55329.53 88888.00 2007-09-07 06:43:47.500 250 12481.85 73.15 55329.53 88888.00 2007-09-07 06:43:47.625 250 12481.80 73.15 55329.47 88888.00 2007-09-07 06:43:47.750 250 12481.85 73.17 55329.50 88888.00 2007-09-07 06:43:47.875 250 12481.88 73.15 55329.50 88888.00 2007-09-07 06:43:48.000 250 12481.90 73.17 55329.53 88888.00 2007-09-07 06:43:48.125 250 12481.92 73.22 55329.55 88888.00 2007-09-07 06:43:48.250 250 12481.83 73.15 55329.53 88888.00 2007-09-07 06:43:48.375 250 12481.77 73.10 55329.50 88888.00 2007-09-07 06:43:48.500 250 12481.80 73.10 55329.53 88888.00 2007-09-07 06:43:48.625 250 12481.85 73.12 55329.53 88888.00 2007-09-07 06:43:48.750 250 12481.90 73.12 55329.53 88888.00 2007-09-07 06:43:48.875 250 12481.92 73.17 55329.55 88888.00 2007-09-07 06:43:49.000 250 12481.98 73.22 55329.55 88888.00 2007-09-07 06:43:49.125 250 12481.95 73.22 55329.53 88888.00 2007-09-07 06:43:49.250 250 12481.90 73.15 55329.53 88888.00 2007-09-07 06:43:49.375 250 12481.88 73.10 55329.53 88888.00 2007-09-07 06:43:49.500 250 12481.85 73.17 55329.53 88888.00 2007-09-07 06:43:49.625 250 12481.88 73.22 55329.53 88888.00 2007-09-07 06:43:49.750 250 12481.92 73.15 55329.53 88888.00 2007-09-07 06:43:49.875 250 12481.92 73.15 55329.55 88888.00 2007-09-07 06:43:50.000 250 12481.92 73.17 55329.55 88888.00 2007-09-07 06:43:50.125 250 12481.92 73.17 55329.55 88888.00 2007-09-07 06:43:50.250 250 12481.85 73.15 55329.55 88888.00 2007-09-07 06:43:50.375 250 12481.88 73.20 55329.55 88888.00 2007-09-07 06:43:50.500 250 12481.88 73.15 55329.53 88888.00 2007-09-07 06:43:50.625 250 12481.80 73.10 55329.53 88888.00 2007-09-07 06:43:50.750 250 12481.80 73.10 55329.53 88888.00 2007-09-07 06:43:50.875 250 12481.85 73.08 55329.47 88888.00 2007-09-07 06:43:51.000 250 12481.92 73.12 55329.45 88888.00 2007-09-07 06:43:51.125 250 12481.92 73.08 55329.45 88888.00 2007-09-07 06:43:51.250 250 12481.88 73.05 55329.45 88888.00 2007-09-07 06:43:51.375 250 12481.90 73.10 55329.47 88888.00 2007-09-07 06:43:51.500 250 12481.85 73.10 55329.47 88888.00 2007-09-07 06:43:51.625 250 12481.83 73.12 55329.50 88888.00 2007-09-07 06:43:51.750 250 12481.85 73.12 55329.47 88888.00 2007-09-07 06:43:51.875 250 12481.83 73.12 55329.50 88888.00 2007-09-07 06:43:52.000 250 12481.75 73.10 55329.47 88888.00 2007-09-07 06:43:52.125 250 12481.73 73.05 55329.47 88888.00 2007-09-07 06:43:52.250 250 12481.73 73.05 55329.47 88888.00 2007-09-07 06:43:52.375 250 12481.85 73.00 55329.45 88888.00 2007-09-07 06:43:52.500 250 12481.85 73.05 55329.40 88888.00 2007-09-07 06:43:52.625 250 12481.85 73.10 55329.40 88888.00 2007-09-07 06:43:52.750 250 12481.92 73.17 55329.45 88888.00 2007-09-07 06:43:52.875 250 12481.90 73.12 55329.45 88888.00 2007-09-07 06:43:53.000 250 12481.83 73.03 55329.43 88888.00 2007-09-07 06:43:53.125 250 12481.83 73.05 55329.43 88888.00 2007-09-07 06:43:53.250 250 12481.80 73.05 55329.40 88888.00 2007-09-07 06:43:53.375 250 12481.83 73.05 55329.40 88888.00 2007-09-07 06:43:53.500 250 12481.85 73.08 55329.43 88888.00 2007-09-07 06:43:53.625 250 12481.77 73.03 55329.43 88888.00 2007-09-07 06:43:53.750 250 12481.77 73.03 55329.43 88888.00 2007-09-07 06:43:53.875 250 12481.80 73.05 55329.43 88888.00 2007-09-07 06:43:54.000 250 12481.80 73.03 55329.40 88888.00 2007-09-07 06:43:54.125 250 12481.80 73.08 55329.45 88888.00 2007-09-07 06:43:54.250 250 12481.77 73.03 55329.43 88888.00 2007-09-07 06:43:54.375 250 12481.83 73.00 55329.38 88888.00 2007-09-07 06:43:54.500 250 12481.85 72.97 55329.40 88888.00 2007-09-07 06:43:54.625 250 12481.88 73.03 55329.43 88888.00 2007-09-07 06:43:54.750 250 12481.80 73.03 55329.40 88888.00 2007-09-07 06:43:54.875 250 12481.77 73.08 55329.45 88888.00 2007-09-07 06:43:55.000 250 12481.77 73.00 55329.45 88888.00 2007-09-07 06:43:55.125 250 12481.85 72.97 55329.45 88888.00 2007-09-07 06:43:55.250 250 12481.83 72.97 55329.45 88888.00 2007-09-07 06:43:55.375 250 12481.85 72.97 55329.43 88888.00 2007-09-07 06:43:55.500 250 12481.83 72.95 55329.43 88888.00 2007-09-07 06:43:55.625 250 12481.77 72.92 55329.43 88888.00 2007-09-07 06:43:55.750 250 12481.70 72.92 55329.40 88888.00 2007-09-07 06:43:55.875 250 12481.75 72.95 55329.38 88888.00 2007-09-07 06:43:56.000 250 12481.77 72.95 55329.35 88888.00 2007-09-07 06:43:56.125 250 12481.88 73.00 55329.35 88888.00 2007-09-07 06:43:56.250 250 12481.85 72.95 55329.35 88888.00 2007-09-07 06:43:56.375 250 12481.80 72.95 55329.40 88888.00 2007-09-07 06:43:56.500 250 12481.80 72.95 55329.38 88888.00 2007-09-07 06:43:56.625 250 12481.77 72.92 55329.35 88888.00 2007-09-07 06:43:56.750 250 12481.75 72.92 55329.35 88888.00 2007-09-07 06:43:56.875 250 12481.85 72.97 55329.43 88888.00 2007-09-07 06:43:57.000 250 12481.92 73.03 55329.47 88888.00 2007-09-07 06:43:57.125 250 12481.95 72.97 55329.47 88888.00 2007-09-07 06:43:57.250 250 12481.85 72.88 55329.45 88888.00 2007-09-07 06:43:57.375 250 12481.77 72.88 55329.43 88888.00 2007-09-07 06:43:57.500 250 12481.77 72.92 55329.45 88888.00 2007-09-07 06:43:57.625 250 12481.77 72.97 55329.47 88888.00 2007-09-07 06:43:57.750 250 12481.75 72.95 55329.45 88888.00 2007-09-07 06:43:57.875 250 12481.75 72.95 55329.43 88888.00 2007-09-07 06:43:58.000 250 12481.77 72.92 55329.40 88888.00 2007-09-07 06:43:58.125 250 12481.83 72.90 55329.43 88888.00 2007-09-07 06:43:58.250 250 12481.75 72.83 55329.43 88888.00 2007-09-07 06:43:58.375 250 12481.75 72.88 55329.40 88888.00 2007-09-07 06:43:58.500 250 12481.83 72.90 55329.40 88888.00 2007-09-07 06:43:58.625 250 12481.85 72.92 55329.43 88888.00 2007-09-07 06:43:58.750 250 12481.88 72.95 55329.45 88888.00 2007-09-07 06:43:58.875 250 12481.85 72.90 55329.50 88888.00 2007-09-07 06:43:59.000 250 12481.80 72.88 55329.47 88888.00 2007-09-07 06:43:59.125 250 12481.83 72.90 55329.45 88888.00 2007-09-07 06:43:59.250 250 12481.75 72.80 55329.43 88888.00 2007-09-07 06:43:59.375 250 12481.80 72.85 55329.43 88888.00 2007-09-07 06:43:59.500 250 12481.88 72.90 55329.47 88888.00 2007-09-07 06:43:59.625 250 12481.98 72.95 55329.50 88888.00 2007-09-07 06:43:59.750 250 12482.00 72.92 55329.45 88888.00 2007-09-07 06:43:59.875 250 12481.90 72.85 55329.43 88888.00 2007-09-07 06:44:00.000 250 12481.83 72.88 55329.40 88888.00 2007-09-07 06:44:00.125 250 12481.73 72.92 55329.43 88888.00 2007-09-07 06:44:00.250 250 12481.65 72.85 55329.40 88888.00 2007-09-07 06:44:00.375 250 12481.75 72.88 55329.40 88888.00 2007-09-07 06:44:00.500 250 12481.85 72.90 55329.43 88888.00 2007-09-07 06:44:00.625 250 12481.83 72.90 55329.45 88888.00 2007-09-07 06:44:00.750 250 12481.88 72.92 55329.45 88888.00 2007-09-07 06:44:00.875 250 12481.80 72.88 55329.47 88888.00 2007-09-07 06:44:01.000 250 12481.80 72.92 55329.45 88888.00 2007-09-07 06:44:01.125 250 12481.83 72.90 55329.50 88888.00 2007-09-07 06:44:01.250 250 12481.85 72.88 55329.50 88888.00 2007-09-07 06:44:01.375 250 12481.88 72.90 55329.47 88888.00 2007-09-07 06:44:01.500 250 12481.83 72.85 55329.50 88888.00 2007-09-07 06:44:01.625 250 12481.83 72.85 55329.50 88888.00 2007-09-07 06:44:01.750 250 12481.85 72.83 55329.45 88888.00 2007-09-07 06:44:01.875 250 12481.77 72.83 55329.40 88888.00 2007-09-07 06:44:02.000 250 12481.83 72.83 55329.40 88888.00 2007-09-07 06:44:02.125 250 12481.92 72.85 55329.40 88888.00 2007-09-07 06:44:02.250 250 12481.90 72.85 55329.43 88888.00 2007-09-07 06:44:02.375 250 12481.85 72.85 55329.40 88888.00 2007-09-07 06:44:02.500 250 12481.85 72.85 55329.40 88888.00 2007-09-07 06:44:02.625 250 12481.92 72.85 55329.40 88888.00 2007-09-07 06:44:02.750 250 12481.90 72.83 55329.43 88888.00 2007-09-07 06:44:02.875 250 12481.83 72.80 55329.43 88888.00 2007-09-07 06:44:03.000 250 12481.88 72.83 55329.43 88888.00 2007-09-07 06:44:03.125 250 12481.77 72.80 55329.38 88888.00 2007-09-07 06:44:03.250 250 12481.80 72.78 55329.43 88888.00 2007-09-07 06:44:03.375 250 12481.80 72.85 55329.45 88888.00 2007-09-07 06:44:03.500 250 12481.83 72.88 55329.45 88888.00 2007-09-07 06:44:03.625 250 12481.83 72.88 55329.43 88888.00 2007-09-07 06:44:03.750 250 12481.83 72.83 55329.43 88888.00 2007-09-07 06:44:03.875 250 12481.83 72.78 55329.40 88888.00 2007-09-07 06:44:04.000 250 12481.88 72.78 55329.38 88888.00 2007-09-07 06:44:04.125 250 12481.90 72.83 55329.40 88888.00 2007-09-07 06:44:04.250 250 12481.83 72.83 55329.38 88888.00 2007-09-07 06:44:04.375 250 12481.85 72.80 55329.35 88888.00 2007-09-07 06:44:04.500 250 12481.85 72.75 55329.40 88888.00 2007-09-07 06:44:04.625 250 12481.92 72.78 55329.43 88888.00 2007-09-07 06:44:04.750 250 12481.95 72.78 55329.40 88888.00 2007-09-07 06:44:04.875 250 12481.83 72.75 55329.35 88888.00 2007-09-07 06:44:05.000 250 12481.85 72.80 55329.40 88888.00 2007-09-07 06:44:05.125 250 12481.98 72.80 55329.38 88888.00 2007-09-07 06:44:05.250 250 12481.98 72.78 55329.38 88888.00 2007-09-07 06:44:05.375 250 12481.95 72.78 55329.35 88888.00 2007-09-07 06:44:05.500 250 12481.98 72.83 55329.38 88888.00 2007-09-07 06:44:05.625 250 12481.98 72.83 55329.40 88888.00 2007-09-07 06:44:05.750 250 12481.95 72.83 55329.40 88888.00 2007-09-07 06:44:05.875 250 12481.92 72.75 55329.35 88888.00 2007-09-07 06:44:06.000 250 12481.88 72.67 55329.30 88888.00 2007-09-07 06:44:06.125 250 12481.88 72.70 55329.35 88888.00 2007-09-07 06:44:06.250 250 12481.85 72.75 55329.38 88888.00 2007-09-07 06:44:06.375 250 12481.90 72.72 55329.38 88888.00 2007-09-07 06:44:06.500 250 12481.90 72.80 55329.38 88888.00 2007-09-07 06:44:06.625 250 12481.92 72.80 55329.40 88888.00 2007-09-07 06:44:06.750 250 12481.92 72.75 55329.32 88888.00 2007-09-07 06:44:06.875 250 12481.92 72.72 55329.35 88888.00 2007-09-07 06:44:07.000 250 12482.00 72.80 55329.35 88888.00 2007-09-07 06:44:07.125 250 12481.98 72.75 55329.40 88888.00 2007-09-07 06:44:07.250 250 12481.98 72.75 55329.35 88888.00 2007-09-07 06:44:07.375 250 12481.98 72.75 55329.35 88888.00 2007-09-07 06:44:07.500 250 12482.00 72.78 55329.38 88888.00 2007-09-07 06:44:07.625 250 12482.08 72.78 55329.35 88888.00 2007-09-07 06:44:07.750 250 12482.02 72.78 55329.35 88888.00 2007-09-07 06:44:07.875 250 12481.98 72.78 55329.32 88888.00 2007-09-07 06:44:08.000 250 12481.98 72.72 55329.32 88888.00 2007-09-07 06:44:08.125 250 12482.05 72.80 55329.38 88888.00 2007-09-07 06:44:08.250 250 12482.05 72.80 55329.38 88888.00 2007-09-07 06:44:08.375 250 12482.05 72.78 55329.38 88888.00 2007-09-07 06:44:08.500 250 12482.05 72.78 55329.38 88888.00 2007-09-07 06:44:08.625 250 12482.05 72.75 55329.38 88888.00 2007-09-07 06:44:08.750 250 12482.08 72.72 55329.35 88888.00 2007-09-07 06:44:08.875 250 12482.10 72.72 55329.30 88888.00 2007-09-07 06:44:09.000 250 12482.10 72.75 55329.32 88888.00 2007-09-07 06:44:09.125 250 12482.05 72.75 55329.35 88888.00 2007-09-07 06:44:09.250 250 12482.05 72.75 55329.32 88888.00 2007-09-07 06:44:09.375 250 12482.05 72.72 55329.28 88888.00 2007-09-07 06:44:09.500 250 12482.08 72.72 55329.30 88888.00 2007-09-07 06:44:09.625 250 12482.02 72.67 55329.30 88888.00 2007-09-07 06:44:09.750 250 12481.92 72.70 55329.28 88888.00 2007-09-07 06:44:09.875 250 12481.98 72.75 55329.28 88888.00 2007-09-07 06:44:10.000 250 12482.02 72.75 55329.28 88888.00 2007-09-07 06:44:10.125 250 12482.00 72.75 55329.30 88888.00 2007-09-07 06:44:10.250 250 12481.88 72.67 55329.30 88888.00 2007-09-07 06:44:10.375 250 12481.95 72.72 55329.32 88888.00 2007-09-07 06:44:10.500 250 12482.02 72.75 55329.35 88888.00 2007-09-07 06:44:10.625 250 12482.05 72.72 55329.32 88888.00 2007-09-07 06:44:10.750 250 12482.05 72.72 55329.35 88888.00 2007-09-07 06:44:10.875 250 12482.02 72.67 55329.32 88888.00 2007-09-07 06:44:11.000 250 12482.08 72.72 55329.30 88888.00 2007-09-07 06:44:11.125 250 12482.05 72.67 55329.30 88888.00 2007-09-07 06:44:11.250 250 12482.02 72.67 55329.32 88888.00 2007-09-07 06:44:11.375 250 12482.12 72.72 55329.38 88888.00 2007-09-07 06:44:11.500 250 12482.20 72.75 55329.35 88888.00 2007-09-07 06:44:11.625 250 12482.20 72.75 55329.32 88888.00 2007-09-07 06:44:11.750 250 12482.10 72.72 55329.30 88888.00 2007-09-07 06:44:11.875 250 12482.00 72.65 55329.30 88888.00 2007-09-07 06:44:12.000 250 12482.02 72.62 55329.25 88888.00 2007-09-07 06:44:12.125 250 12482.05 72.62 55329.28 88888.00 2007-09-07 06:44:12.250 250 12482.05 72.65 55329.28 88888.00 2007-09-07 06:44:12.375 250 12482.02 72.72 55329.28 88888.00 2007-09-07 06:44:12.500 250 12481.98 72.75 55329.32 88888.00 2007-09-07 06:44:12.625 250 12482.05 72.70 55329.32 88888.00 2007-09-07 06:44:12.750 250 12482.10 72.67 55329.30 88888.00 2007-09-07 06:44:12.875 250 12482.12 72.67 55329.28 88888.00 2007-09-07 06:44:13.000 250 12482.08 72.65 55329.25 88888.00 2007-09-07 06:44:13.125 250 12482.05 72.62 55329.28 88888.00 2007-09-07 06:44:13.250 250 12482.05 72.62 55329.30 88888.00 2007-09-07 06:44:13.375 250 12482.12 72.65 55329.28 88888.00 2007-09-07 06:44:13.500 250 12482.23 72.67 55329.25 88888.00 2007-09-07 06:44:13.625 250 12482.23 72.67 55329.25 88888.00 2007-09-07 06:44:13.750 250 12482.15 72.62 55329.22 88888.00 2007-09-07 06:44:13.875 250 12482.15 72.65 55329.28 88888.00 2007-09-07 06:44:14.000 250 12482.23 72.67 55329.28 88888.00 2007-09-07 06:44:14.125 250 12482.17 72.67 55329.28 88888.00 2007-09-07 06:44:14.250 250 12482.12 72.67 55329.30 88888.00 2007-09-07 06:44:14.375 250 12482.15 72.70 55329.30 88888.00 2007-09-07 06:44:14.500 250 12482.23 72.67 55329.25 88888.00 2007-09-07 06:44:14.625 250 12482.33 72.72 55329.28 88888.00 2007-09-07 06:44:14.750 250 12482.30 72.70 55329.30 88888.00 2007-09-07 06:44:14.875 250 12482.17 72.62 55329.30 88888.00 2007-09-07 06:44:15.000 250 12482.08 72.62 55329.28 88888.00 2007-09-07 06:44:15.125 250 12482.02 72.58 55329.25 88888.00 2007-09-07 06:44:15.250 250 12482.05 72.58 55329.28 88888.00 2007-09-07 06:44:15.375 250 12482.15 72.65 55329.30 88888.00 2007-09-07 06:44:15.500 250 12482.20 72.65 55329.30 88888.00 2007-09-07 06:44:15.625 250 12482.20 72.60 55329.25 88888.00 2007-09-07 06:44:15.750 250 12482.15 72.62 55329.22 88888.00 2007-09-07 06:44:15.875 250 12482.17 72.60 55329.22 88888.00 2007-09-07 06:44:16.000 250 12482.17 72.58 55329.20 88888.00 2007-09-07 06:44:16.125 250 12482.17 72.58 55329.20 88888.00 2007-09-07 06:44:16.250 250 12482.17 72.65 55329.25 88888.00 2007-09-07 06:44:16.375 250 12482.27 72.62 55329.25 88888.00 2007-09-07 06:44:16.500 250 12482.20 72.62 55329.22 88888.00 2007-09-07 06:44:16.625 250 12482.12 72.60 55329.20 88888.00 2007-09-07 06:44:16.750 250 12482.20 72.65 55329.22 88888.00 2007-09-07 06:44:16.875 250 12482.30 72.67 55329.25 88888.00 2007-09-07 06:44:17.000 250 12482.30 72.67 55329.25 88888.00 2007-09-07 06:44:17.125 250 12482.27 72.62 55329.25 88888.00 2007-09-07 06:44:17.250 250 12482.20 72.60 55329.22 88888.00 2007-09-07 06:44:17.375 250 12482.20 72.60 55329.25 88888.00 2007-09-07 06:44:17.500 250 12482.15 72.58 55329.25 88888.00 2007-09-07 06:44:17.625 250 12482.15 72.60 55329.22 88888.00 2007-09-07 06:44:17.750 250 12482.17 72.62 55329.28 88888.00 2007-09-07 06:44:17.875 250 12482.25 72.67 55329.28 88888.00 2007-09-07 06:44:18.000 250 12482.20 72.67 55329.22 88888.00 2007-09-07 06:44:18.125 250 12482.17 72.70 55329.22 88888.00 2007-09-07 06:44:18.250 250 12482.20 72.70 55329.25 88888.00 2007-09-07 06:44:18.375 250 12482.27 72.70 55329.28 88888.00 2007-09-07 06:44:18.500 250 12482.27 72.67 55329.25 88888.00 2007-09-07 06:44:18.625 250 12482.27 72.70 55329.25 88888.00 2007-09-07 06:44:18.750 250 12482.23 72.65 55329.25 88888.00 2007-09-07 06:44:18.875 250 12482.15 72.62 55329.25 88888.00 2007-09-07 06:44:19.000 250 12482.23 72.62 55329.25 88888.00 2007-09-07 06:44:19.125 250 12482.25 72.62 55329.25 88888.00 2007-09-07 06:44:19.250 250 12482.25 72.65 55329.25 88888.00 2007-09-07 06:44:19.375 250 12482.25 72.67 55329.22 88888.00 2007-09-07 06:44:19.500 250 12482.23 72.65 55329.25 88888.00 2007-09-07 06:44:19.625 250 12482.15 72.60 55329.22 88888.00 2007-09-07 06:44:19.750 250 12482.15 72.60 55329.22 88888.00 2007-09-07 06:44:19.875 250 12482.12 72.62 55329.22 88888.00 2007-09-07 06:44:20.000 250 12482.10 72.62 55329.22 88888.00 2007-09-07 06:44:20.125 250 12482.10 72.60 55329.22 88888.00 2007-09-07 06:44:20.250 250 12482.15 72.55 55329.22 88888.00 2007-09-07 06:44:20.375 250 12482.17 72.58 55329.20 88888.00 2007-09-07 06:44:20.500 250 12482.20 72.60 55329.25 88888.00 2007-09-07 06:44:20.625 250 12482.25 72.58 55329.22 88888.00 2007-09-07 06:44:20.750 250 12482.25 72.53 55329.22 88888.00 2007-09-07 06:44:20.875 250 12482.23 72.53 55329.18 88888.00 2007-09-07 06:44:21.000 250 12482.23 72.53 55329.20 88888.00 2007-09-07 06:44:21.125 250 12482.20 72.55 55329.20 88888.00 2007-09-07 06:44:21.250 250 12482.23 72.60 55329.20 88888.00 2007-09-07 06:44:21.375 250 12482.23 72.55 55329.20 88888.00 2007-09-07 06:44:21.500 250 12482.23 72.53 55329.20 88888.00 2007-09-07 06:44:21.625 250 12482.25 72.53 55329.22 88888.00 2007-09-07 06:44:21.750 250 12482.27 72.58 55329.22 88888.00 2007-09-07 06:44:21.875 250 12482.23 72.53 55329.20 88888.00 2007-09-07 06:44:22.000 250 12482.25 72.55 55329.20 88888.00 2007-09-07 06:44:22.125 250 12482.27 72.58 55329.20 88888.00 2007-09-07 06:44:22.250 250 12482.23 72.55 55329.20 88888.00 2007-09-07 06:44:22.375 250 12482.25 72.55 55329.20 88888.00 2007-09-07 06:44:22.500 250 12482.33 72.58 55329.20 88888.00 2007-09-07 06:44:22.625 250 12482.35 72.55 55329.20 88888.00 2007-09-07 06:44:22.750 250 12482.30 72.53 55329.22 88888.00 2007-09-07 06:44:22.875 250 12482.25 72.58 55329.20 88888.00 2007-09-07 06:44:23.000 250 12482.25 72.55 55329.20 88888.00 2007-09-07 06:44:23.125 250 12482.25 72.58 55329.25 88888.00 2007-09-07 06:44:23.250 250 12482.25 72.60 55329.28 88888.00 2007-09-07 06:44:23.375 250 12482.23 72.53 55329.25 88888.00 2007-09-07 06:44:23.500 250 12482.20 72.47 55329.20 88888.00 2007-09-07 06:44:23.625 250 12482.20 72.47 55329.18 88888.00 2007-09-07 06:44:23.750 250 12482.23 72.55 55329.22 88888.00 2007-09-07 06:44:23.875 250 12482.25 72.50 55329.25 88888.00 2007-09-07 06:44:24.000 250 12482.25 72.45 55329.25 88888.00 2007-09-07 06:44:24.125 250 12482.23 72.45 55329.25 88888.00 2007-09-07 06:44:24.250 250 12482.23 72.50 55329.25 88888.00 2007-09-07 06:44:24.375 250 12482.20 72.53 55329.25 88888.00 2007-09-07 06:44:24.500 250 12482.17 72.50 55329.22 88888.00 2007-09-07 06:44:24.625 250 12482.15 72.45 55329.20 88888.00 2007-09-07 06:44:24.750 250 12482.15 72.50 55329.22 88888.00 2007-09-07 06:44:24.875 250 12482.20 72.47 55329.22 88888.00 2007-09-07 06:44:25.000 250 12482.23 72.45 55329.20 88888.00 2007-09-07 06:44:25.125 250 12482.27 72.47 55329.20 88888.00 2007-09-07 06:44:25.250 250 12482.30 72.45 55329.25 88888.00 2007-09-07 06:44:25.375 250 12482.27 72.42 55329.25 88888.00 2007-09-07 06:44:25.500 250 12482.25 72.47 55329.22 88888.00 2007-09-07 06:44:25.625 250 12482.23 72.47 55329.20 88888.00 2007-09-07 06:44:25.750 250 12482.23 72.45 55329.20 88888.00 2007-09-07 06:44:25.875 250 12482.23 72.45 55329.18 88888.00 2007-09-07 06:44:26.000 250 12482.25 72.45 55329.18 88888.00 2007-09-07 06:44:26.125 250 12482.27 72.45 55329.20 88888.00 2007-09-07 06:44:26.250 250 12482.27 72.38 55329.20 88888.00 2007-09-07 06:44:26.375 250 12482.30 72.40 55329.18 88888.00 2007-09-07 06:44:26.500 250 12482.30 72.47 55329.18 88888.00 2007-09-07 06:44:26.625 250 12482.27 72.47 55329.18 88888.00 2007-09-07 06:44:26.750 250 12482.25 72.38 55329.15 88888.00 2007-09-07 06:44:26.875 250 12482.23 72.38 55329.12 88888.00 2007-09-07 06:44:27.000 250 12482.27 72.47 55329.15 88888.00 2007-09-07 06:44:27.125 250 12482.30 72.50 55329.18 88888.00 2007-09-07 06:44:27.250 250 12482.25 72.40 55329.18 88888.00 2007-09-07 06:44:27.375 250 12482.23 72.38 55329.12 88888.00 2007-09-07 06:44:27.500 250 12482.20 72.38 55329.15 88888.00 2007-09-07 06:44:27.625 250 12482.23 72.40 55329.15 88888.00 2007-09-07 06:44:27.750 250 12482.25 72.47 55329.18 88888.00 2007-09-07 06:44:27.875 250 12482.25 72.45 55329.20 88888.00 2007-09-07 06:44:28.000 250 12482.23 72.45 55329.18 88888.00 2007-09-07 06:44:28.125 250 12482.17 72.40 55329.12 88888.00 2007-09-07 06:44:28.250 250 12482.15 72.38 55329.15 88888.00 2007-09-07 06:44:28.375 250 12482.15 72.42 55329.18 88888.00 2007-09-07 06:44:28.500 250 12482.20 72.38 55329.20 88888.00 2007-09-07 06:44:28.625 250 12482.20 72.38 55329.20 88888.00 2007-09-07 06:44:28.750 250 12482.20 72.38 55329.15 88888.00 2007-09-07 06:44:28.875 250 12482.17 72.40 55329.18 88888.00 2007-09-07 06:44:29.000 250 12482.25 72.45 55329.20 88888.00 2007-09-07 06:44:29.125 250 12482.25 72.38 55329.20 88888.00 2007-09-07 06:44:29.250 250 12482.23 72.33 55329.18 88888.00 2007-09-07 06:44:29.375 250 12482.25 72.33 55329.15 88888.00 2007-09-07 06:44:29.500 250 12482.27 72.33 55329.18 88888.00 2007-09-07 06:44:29.625 250 12482.33 72.38 55329.18 88888.00 2007-09-07 06:44:29.750 250 12482.33 72.42 55329.20 88888.00 2007-09-07 06:44:29.875 250 12482.27 72.35 55329.20 88888.00 2007-09-07 06:44:30.000 250 12482.23 72.33 55329.20 88888.00 2007-09-07 06:44:30.125 250 12482.25 72.33 55329.18 88888.00 2007-09-07 06:44:30.250 250 12482.25 72.38 55329.20 88888.00 2007-09-07 06:44:30.375 250 12482.25 72.35 55329.18 88888.00 2007-09-07 06:44:30.500 250 12482.12 72.30 55329.15 88888.00 2007-09-07 06:44:30.625 250 12482.15 72.35 55329.18 88888.00 2007-09-07 06:44:30.750 250 12482.20 72.42 55329.20 88888.00 2007-09-07 06:44:30.875 250 12482.20 72.40 55329.22 88888.00 2007-09-07 06:44:31.000 250 12482.23 72.35 55329.20 88888.00 2007-09-07 06:44:31.125 250 12482.20 72.38 55329.22 88888.00 2007-09-07 06:44:31.250 250 12482.12 72.35 55329.22 88888.00 2007-09-07 06:44:31.375 250 12482.10 72.35 55329.18 88888.00 2007-09-07 06:44:31.500 250 12482.05 72.38 55329.15 88888.00 2007-09-07 06:44:31.625 250 12482.08 72.35 55329.15 88888.00 2007-09-07 06:44:31.750 250 12482.10 72.30 55329.15 88888.00 2007-09-07 06:44:31.875 250 12482.12 72.30 55329.15 88888.00 2007-09-07 06:44:32.000 250 12482.15 72.25 55329.12 88888.00 2007-09-07 06:44:32.125 250 12482.15 72.25 55329.22 88888.00 2007-09-07 06:44:32.250 250 12482.10 72.25 55329.22 88888.00 2007-09-07 06:44:32.375 250 12482.05 72.20 55329.18 88888.00 2007-09-07 06:44:32.500 250 12482.08 72.17 55329.15 88888.00 2007-09-07 06:44:32.625 250 12482.12 72.28 55329.10 88888.00 2007-09-07 06:44:32.750 250 12482.15 72.35 55329.15 88888.00 2007-09-07 06:44:32.875 250 12482.15 72.33 55329.15 88888.00 2007-09-07 06:44:33.000 250 12482.10 72.25 55329.12 88888.00 2007-09-07 06:44:33.125 250 12482.10 72.28 55329.18 88888.00 2007-09-07 06:44:33.250 250 12482.10 72.25 55329.20 88888.00 2007-09-07 06:44:33.375 250 12482.17 72.28 55329.15 88888.00 2007-09-07 06:44:33.500 250 12482.17 72.30 55329.20 88888.00 2007-09-07 06:44:33.625 250 12482.17 72.35 55329.22 88888.00 2007-09-07 06:44:33.750 250 12482.17 72.28 55329.22 88888.00 2007-09-07 06:44:33.875 250 12482.23 72.28 55329.22 88888.00 2007-09-07 06:44:34.000 250 12482.27 72.30 55329.20 88888.00 2007-09-07 06:44:34.125 250 12482.27 72.33 55329.25 88888.00 2007-09-07 06:44:34.250 250 12482.12 72.20 55329.18 88888.00 2007-09-07 06:44:34.375 250 12482.05 72.20 55329.18 88888.00 2007-09-07 06:44:34.500 250 12482.17 72.28 55329.22 88888.00 2007-09-07 06:44:34.625 250 12482.20 72.22 55329.22 88888.00 2007-09-07 06:44:34.750 250 12482.08 72.25 55329.22 88888.00 2007-09-07 06:44:34.875 250 12482.02 72.25 55329.18 88888.00 2007-09-07 06:44:35.000 250 12482.08 72.22 55329.15 88888.00 2007-09-07 06:44:35.125 250 12482.20 72.22 55329.18 88888.00 2007-09-07 06:44:35.250 250 12482.12 72.25 55329.20 88888.00 2007-09-07 06:44:35.375 250 12482.12 72.22 55329.22 88888.00 2007-09-07 06:44:35.500 250 12482.12 72.22 55329.22 88888.00 2007-09-07 06:44:35.625 250 12482.15 72.22 55329.18 88888.00 2007-09-07 06:44:35.750 250 12482.10 72.22 55329.15 88888.00 2007-09-07 06:44:35.875 250 12481.98 72.22 55329.15 88888.00 2007-09-07 06:44:36.000 250 12481.95 72.25 55329.18 88888.00 2007-09-07 06:44:36.125 250 12481.92 72.17 55329.18 88888.00 2007-09-07 06:44:36.250 250 12482.00 72.17 55329.20 88888.00 2007-09-07 06:44:36.375 250 12482.08 72.25 55329.20 88888.00 2007-09-07 06:44:36.500 250 12482.10 72.30 55329.22 88888.00 2007-09-07 06:44:36.625 250 12482.17 72.30 55329.20 88888.00 2007-09-07 06:44:36.750 250 12482.23 72.22 55329.15 88888.00 2007-09-07 06:44:36.875 250 12482.23 72.25 55329.20 88888.00 2007-09-07 06:44:37.000 250 12482.17 72.22 55329.20 88888.00 2007-09-07 06:44:37.125 250 12482.08 72.20 55329.20 88888.00 2007-09-07 06:44:37.250 250 12482.05 72.17 55329.20 88888.00 2007-09-07 06:44:37.375 250 12482.10 72.17 55329.22 88888.00 2007-09-07 06:44:37.500 250 12482.15 72.22 55329.20 88888.00 2007-09-07 06:44:37.625 250 12482.17 72.25 55329.18 88888.00 2007-09-07 06:44:37.750 250 12482.08 72.20 55329.18 88888.00 2007-09-07 06:44:37.875 250 12482.05 72.17 55329.20 88888.00 2007-09-07 06:44:38.000 250 12482.08 72.17 55329.18 88888.00 2007-09-07 06:44:38.125 250 12482.08 72.17 55329.20 88888.00 2007-09-07 06:44:38.250 250 12482.12 72.22 55329.22 88888.00 2007-09-07 06:44:38.375 250 12482.10 72.28 55329.22 88888.00 2007-09-07 06:44:38.500 250 12482.08 72.28 55329.20 88888.00 2007-09-07 06:44:38.625 250 12482.08 72.28 55329.18 88888.00 2007-09-07 06:44:38.750 250 12482.08 72.28 55329.20 88888.00 2007-09-07 06:44:38.875 250 12482.08 72.33 55329.25 88888.00 2007-09-07 06:44:39.000 250 12482.10 72.30 55329.20 88888.00 2007-09-07 06:44:39.125 250 12482.05 72.28 55329.22 88888.00 2007-09-07 06:44:39.250 250 12482.08 72.20 55329.28 88888.00 2007-09-07 06:44:39.375 250 12482.08 72.17 55329.28 88888.00 2007-09-07 06:44:39.500 250 12482.05 72.17 55329.25 88888.00 2007-09-07 06:44:39.625 250 12482.05 72.17 55329.25 88888.00 2007-09-07 06:44:39.750 250 12482.02 72.20 55329.25 88888.00 2007-09-07 06:44:39.875 250 12481.95 72.20 55329.22 88888.00 2007-09-07 06:44:40.000 250 12482.02 72.25 55329.20 88888.00 2007-09-07 06:44:40.125 250 12482.02 72.25 55329.20 88888.00 2007-09-07 06:44:40.250 250 12482.02 72.22 55329.20 88888.00 2007-09-07 06:44:40.375 250 12482.08 72.22 55329.20 88888.00 2007-09-07 06:44:40.500 250 12482.15 72.22 55329.20 88888.00 2007-09-07 06:44:40.625 250 12482.10 72.17 55329.18 88888.00 2007-09-07 06:44:40.750 250 12482.02 72.20 55329.18 88888.00 2007-09-07 06:44:40.875 250 12482.00 72.20 55329.15 88888.00 2007-09-07 06:44:41.000 250 12481.98 72.15 55329.12 88888.00 2007-09-07 06:44:41.125 250 12482.00 72.22 55329.18 88888.00 2007-09-07 06:44:41.250 250 12481.95 72.20 55329.18 88888.00 2007-09-07 06:44:41.375 250 12482.00 72.22 55329.18 88888.00 2007-09-07 06:44:41.500 250 12482.00 72.20 55329.18 88888.00 2007-09-07 06:44:41.625 250 12481.98 72.20 55329.15 88888.00 2007-09-07 06:44:41.750 250 12482.02 72.25 55329.20 88888.00 2007-09-07 06:44:41.875 250 12481.98 72.28 55329.18 88888.00 2007-09-07 06:44:42.000 250 12481.92 72.20 55329.12 88888.00 2007-09-07 06:44:42.125 250 12481.98 72.17 55329.15 88888.00 2007-09-07 06:44:42.250 250 12482.05 72.30 55329.20 88888.00 2007-09-07 06:44:42.375 250 12482.02 72.30 55329.20 88888.00 2007-09-07 06:44:42.500 250 12481.98 72.30 55329.20 88888.00 2007-09-07 06:44:42.625 250 12482.00 72.28 55329.15 88888.00 2007-09-07 06:44:42.750 250 12482.05 72.28 55329.18 88888.00 2007-09-07 06:44:42.875 250 12482.02 72.25 55329.15 88888.00 2007-09-07 06:44:43.000 250 12482.00 72.17 55329.10 88888.00 2007-09-07 06:44:43.125 250 12481.98 72.22 55329.12 88888.00 2007-09-07 06:44:43.250 250 12481.95 72.20 55329.15 88888.00 2007-09-07 06:44:43.375 250 12481.92 72.20 55329.15 88888.00 2007-09-07 06:44:43.500 250 12481.92 72.22 55329.15 88888.00 2007-09-07 06:44:43.625 250 12481.92 72.28 55329.12 88888.00 2007-09-07 06:44:43.750 250 12481.95 72.25 55329.15 88888.00 2007-09-07 06:44:43.875 250 12481.95 72.30 55329.12 88888.00 2007-09-07 06:44:44.000 250 12481.92 72.30 55329.15 88888.00 2007-09-07 06:44:44.125 250 12481.95 72.25 55329.15 88888.00 2007-09-07 06:44:44.250 250 12481.88 72.25 55329.12 88888.00 2007-09-07 06:44:44.375 250 12481.90 72.25 55329.15 88888.00 2007-09-07 06:44:44.500 250 12481.90 72.22 55329.18 88888.00 2007-09-07 06:44:44.625 250 12481.95 72.20 55329.15 88888.00 2007-09-07 06:44:44.750 250 12481.92 72.20 55329.10 88888.00 2007-09-07 06:44:44.875 250 12481.90 72.22 55329.07 88888.00 2007-09-07 06:44:45.000 250 12481.92 72.20 55329.07 88888.00 2007-09-07 06:44:45.125 250 12481.92 72.20 55329.07 88888.00 2007-09-07 06:44:45.250 250 12481.92 72.28 55329.12 88888.00 2007-09-07 06:44:45.375 250 12481.95 72.28 55329.15 88888.00 2007-09-07 06:44:45.500 250 12482.00 72.28 55329.15 88888.00 2007-09-07 06:44:45.625 250 12482.05 72.28 55329.10 88888.00 2007-09-07 06:44:45.750 250 12482.05 72.30 55329.12 88888.00 2007-09-07 06:44:45.875 250 12481.98 72.25 55329.07 88888.00 2007-09-07 06:44:46.000 250 12481.95 72.25 55329.05 88888.00 2007-09-07 06:44:46.125 250 12481.98 72.30 55329.12 88888.00 2007-09-07 06:44:46.250 250 12481.92 72.25 55329.15 88888.00 2007-09-07 06:44:46.375 250 12481.92 72.28 55329.10 88888.00 2007-09-07 06:44:46.500 250 12481.98 72.30 55329.10 88888.00 2007-09-07 06:44:46.625 250 12481.95 72.30 55329.12 88888.00 2007-09-07 06:44:46.750 250 12481.90 72.30 55329.12 88888.00 2007-09-07 06:44:46.875 250 12481.95 72.30 55329.20 88888.00 2007-09-07 06:44:47.000 250 12482.00 72.35 55329.20 88888.00 2007-09-07 06:44:47.125 250 12481.95 72.35 55329.18 88888.00 2007-09-07 06:44:47.250 250 12481.95 72.30 55329.18 88888.00 2007-09-07 06:44:47.375 250 12481.98 72.33 55329.20 88888.00 2007-09-07 06:44:47.500 250 12481.95 72.28 55329.18 88888.00 2007-09-07 06:44:47.625 250 12481.90 72.28 55329.18 88888.00 2007-09-07 06:44:47.750 250 12481.95 72.30 55329.15 88888.00 2007-09-07 06:44:47.875 250 12481.95 72.35 55329.15 88888.00 2007-09-07 06:44:48.000 250 12481.95 72.35 55329.15 88888.00 2007-09-07 06:44:48.125 250 12481.92 72.30 55329.15 88888.00 2007-09-07 06:44:48.250 250 12481.88 72.30 55329.18 88888.00 2007-09-07 06:44:48.375 250 12481.85 72.30 55329.15 88888.00 2007-09-07 06:44:48.500 250 12481.83 72.33 55329.15 88888.00 2007-09-07 06:44:48.625 250 12481.90 72.33 55329.15 88888.00 2007-09-07 06:44:48.750 250 12481.92 72.30 55329.15 88888.00 2007-09-07 06:44:48.875 250 12481.92 72.25 55329.15 88888.00 2007-09-07 06:44:49.000 250 12481.92 72.28 55329.12 88888.00 2007-09-07 06:44:49.125 250 12481.92 72.30 55329.15 88888.00 2007-09-07 06:44:49.250 250 12481.95 72.33 55329.15 88888.00 2007-09-07 06:44:49.375 250 12482.02 72.42 55329.20 88888.00 2007-09-07 06:44:49.500 250 12482.00 72.42 55329.18 88888.00 2007-09-07 06:44:49.625 250 12481.98 72.35 55329.15 88888.00 2007-09-07 06:44:49.750 250 12481.95 72.35 55329.15 88888.00 2007-09-07 06:44:49.875 250 12481.90 72.35 55329.12 88888.00 2007-09-07 06:44:50.000 250 12481.98 72.38 55329.12 88888.00 2007-09-07 06:44:50.125 250 12481.98 72.35 55329.15 88888.00 2007-09-07 06:44:50.250 250 12482.02 72.42 55329.15 88888.00 2007-09-07 06:44:50.375 250 12482.08 72.45 55329.15 88888.00 2007-09-07 06:44:50.500 250 12481.95 72.35 55329.10 88888.00 2007-09-07 06:44:50.625 250 12481.98 72.40 55329.15 88888.00 2007-09-07 06:44:50.750 250 12482.00 72.50 55329.18 88888.00 2007-09-07 06:44:50.875 250 12481.95 72.45 55329.18 88888.00 2007-09-07 06:44:51.000 250 12481.98 72.45 55329.18 88888.00 2007-09-07 06:44:51.125 250 12482.02 72.47 55329.18 88888.00 2007-09-07 06:44:51.250 250 12481.98 72.47 55329.20 88888.00 2007-09-07 06:44:51.375 250 12481.95 72.47 55329.18 88888.00 2007-09-07 06:44:51.500 250 12481.95 72.42 55329.15 88888.00 2007-09-07 06:44:51.625 250 12481.83 72.33 55329.12 88888.00 2007-09-07 06:44:51.750 250 12481.85 72.38 55329.15 88888.00 2007-09-07 06:44:51.875 250 12481.98 72.47 55329.18 88888.00 2007-09-07 06:44:52.000 250 12482.02 72.45 55329.12 88888.00 2007-09-07 06:44:52.125 250 12482.00 72.35 55329.12 88888.00 2007-09-07 06:44:52.250 250 12481.92 72.38 55329.15 88888.00 2007-09-07 06:44:52.375 250 12482.02 72.42 55329.15 88888.00 2007-09-07 06:44:52.500 250 12482.05 72.40 55329.10 88888.00 2007-09-07 06:44:52.625 250 12481.98 72.38 55329.07 88888.00 2007-09-07 06:44:52.750 250 12481.95 72.38 55329.12 88888.00 2007-09-07 06:44:52.875 250 12482.00 72.40 55329.15 88888.00 2007-09-07 06:44:53.000 250 12482.00 72.40 55329.15 88888.00 2007-09-07 06:44:53.125 250 12481.95 72.38 55329.10 88888.00 2007-09-07 06:44:53.250 250 12481.98 72.40 55329.15 88888.00 2007-09-07 06:44:53.375 250 12481.98 72.42 55329.15 88888.00 2007-09-07 06:44:53.500 250 12481.95 72.40 55329.12 88888.00 2007-09-07 06:44:53.625 250 12482.05 72.47 55329.18 88888.00 2007-09-07 06:44:53.750 250 12482.02 72.42 55329.18 88888.00 2007-09-07 06:44:53.875 250 12482.05 72.40 55329.12 88888.00 2007-09-07 06:44:54.000 250 12482.10 72.40 55329.12 88888.00 2007-09-07 06:44:54.125 250 12482.08 72.45 55329.18 88888.00 2007-09-07 06:44:54.250 250 12482.02 72.45 55329.15 88888.00 2007-09-07 06:44:54.375 250 12482.08 72.50 55329.12 88888.00 2007-09-07 06:44:54.500 250 12482.05 72.50 55329.12 88888.00 2007-09-07 06:44:54.625 250 12481.98 72.42 55329.07 88888.00 2007-09-07 06:44:54.750 250 12481.92 72.40 55329.10 88888.00 2007-09-07 06:44:54.875 250 12481.98 72.45 55329.10 88888.00 2007-09-07 06:44:55.000 250 12482.08 72.50 55329.12 88888.00 2007-09-07 06:44:55.125 250 12482.08 72.42 55329.10 88888.00 2007-09-07 06:44:55.250 250 12481.95 72.38 55329.10 88888.00 2007-09-07 06:44:55.375 250 12482.00 72.40 55329.12 88888.00 2007-09-07 06:44:55.500 250 12482.12 72.45 55329.12 88888.00 2007-09-07 06:44:55.625 250 12482.10 72.45 55329.10 88888.00 2007-09-07 06:44:55.750 250 12482.02 72.38 55329.07 88888.00 2007-09-07 06:44:55.875 250 12482.05 72.40 55329.10 88888.00 2007-09-07 06:44:56.000 250 12482.02 72.40 55329.10 88888.00 2007-09-07 06:44:56.125 250 12482.08 72.45 55329.10 88888.00 2007-09-07 06:44:56.250 250 12482.02 72.38 55329.07 88888.00 2007-09-07 06:44:56.375 250 12482.10 72.42 55329.10 88888.00 2007-09-07 06:44:56.500 250 12482.10 72.53 55329.10 88888.00 2007-09-07 06:44:56.625 250 12482.17 72.55 55329.07 88888.00 2007-09-07 06:44:56.750 250 12482.23 72.53 55329.10 88888.00 2007-09-07 06:44:56.875 250 12482.12 72.45 55329.07 88888.00 2007-09-07 06:44:57.000 250 12482.15 72.42 55329.05 88888.00 2007-09-07 06:44:57.125 250 12482.12 72.42 55329.05 88888.00 2007-09-07 06:44:57.250 250 12482.12 72.45 55329.07 88888.00 2007-09-07 06:44:57.375 250 12482.17 72.45 55329.07 88888.00 2007-09-07 06:44:57.500 250 12482.15 72.45 55329.10 88888.00 2007-09-07 06:44:57.625 250 12482.15 72.42 55329.07 88888.00 2007-09-07 06:44:57.750 250 12482.17 72.47 55329.10 88888.00 2007-09-07 06:44:57.875 250 12482.17 72.55 55329.12 88888.00 2007-09-07 06:44:58.000 250 12482.17 72.50 55329.18 88888.00 2007-09-07 06:44:58.125 250 12482.17 72.55 55329.18 88888.00 2007-09-07 06:44:58.250 250 12482.12 72.50 55329.15 88888.00 2007-09-07 06:44:58.375 250 12482.12 72.53 55329.15 88888.00 2007-09-07 06:44:58.500 250 12482.08 72.50 55329.15 88888.00 2007-09-07 06:44:58.625 250 12482.05 72.53 55329.12 88888.00 2007-09-07 06:44:58.750 250 12482.10 72.58 55329.12 88888.00 2007-09-07 06:44:58.875 250 12482.10 72.55 55329.12 88888.00 2007-09-07 06:44:59.000 250 12482.10 72.55 55329.07 88888.00 2007-09-07 06:44:59.125 250 12482.02 72.50 55329.07 88888.00 2007-09-07 06:44:59.250 250 12482.05 72.50 55329.10 88888.00 2007-09-07 06:44:59.375 250 12482.12 72.53 55329.07 88888.00 2007-09-07 06:44:59.500 250 12482.15 72.50 55329.07 88888.00 2007-09-07 06:44:59.625 250 12482.15 72.50 55329.07 88888.00 2007-09-07 06:44:59.750 250 12482.20 72.53 55329.10 88888.00 2007-09-07 06:44:59.875 250 12482.23 72.55 55329.07 88888.00 2007-09-07 06:45:00.000 250 12482.27 72.50 55329.05 88888.00 2007-09-07 06:45:00.125 250 12482.23 72.47 55329.07 88888.00 2007-09-07 06:45:00.250 250 12482.23 72.53 55329.07 88888.00 2007-09-07 06:45:00.375 250 12482.27 72.55 55329.05 88888.00 2007-09-07 06:45:00.500 250 12482.33 72.55 55329.10 88888.00 2007-09-07 06:45:00.625 250 12482.33 72.55 55329.10 88888.00 2007-09-07 06:45:00.750 250 12482.30 72.58 55329.07 88888.00 2007-09-07 06:45:00.875 250 12482.25 72.58 55329.05 88888.00 2007-09-07 06:45:01.000 250 12482.23 72.60 55329.05 88888.00 2007-09-07 06:45:01.125 250 12482.25 72.58 55329.07 88888.00 2007-09-07 06:45:01.250 250 12482.27 72.65 55329.07 88888.00 2007-09-07 06:45:01.375 250 12482.30 72.65 55329.05 88888.00 2007-09-07 06:45:01.500 250 12482.27 72.55 55329.03 88888.00 2007-09-07 06:45:01.625 250 12482.20 72.55 55329.03 88888.00 2007-09-07 06:45:01.750 250 12482.20 72.58 55329.05 88888.00 2007-09-07 06:45:01.875 250 12482.23 72.55 55329.05 88888.00 2007-09-07 06:45:02.000 250 12482.30 72.53 55329.03 88888.00 2007-09-07 06:45:02.125 250 12482.33 72.62 55329.10 88888.00 2007-09-07 06:45:02.250 250 12482.30 72.67 55329.10 88888.00 2007-09-07 06:45:02.375 250 12482.25 72.65 55329.07 88888.00 2007-09-07 06:45:02.500 250 12482.25 72.60 55329.05 88888.00 2007-09-07 06:45:02.625 250 12482.17 72.60 55329.07 88888.00 2007-09-07 06:45:02.750 250 12482.25 72.67 55329.05 88888.00 2007-09-07 06:45:02.875 250 12482.33 72.67 55329.07 88888.00 2007-09-07 06:45:03.000 250 12482.27 72.60 55329.03 88888.00 2007-09-07 06:45:03.125 250 12482.33 72.58 55329.03 88888.00 2007-09-07 06:45:03.250 250 12482.38 72.67 55329.10 88888.00 2007-09-07 06:45:03.375 250 12482.38 72.70 55329.10 88888.00 2007-09-07 06:45:03.500 250 12482.30 72.65 55329.00 88888.00 2007-09-07 06:45:03.625 250 12482.27 72.62 55329.03 88888.00 2007-09-07 06:45:03.750 250 12482.33 72.65 55329.07 88888.00 2007-09-07 06:45:03.875 250 12482.33 72.65 55329.07 88888.00 2007-09-07 06:45:04.000 250 12482.33 72.70 55329.07 88888.00 2007-09-07 06:45:04.125 250 12482.33 72.70 55329.03 88888.00 2007-09-07 06:45:04.250 250 12482.35 72.72 55329.10 88888.00 2007-09-07 06:45:04.375 250 12482.40 72.72 55329.10 88888.00 2007-09-07 06:45:04.500 250 12482.40 72.72 55329.07 88888.00 2007-09-07 06:45:04.625 250 12482.40 72.65 55329.05 88888.00 2007-09-07 06:45:04.750 250 12482.35 72.65 55329.03 88888.00 2007-09-07 06:45:04.875 250 12482.33 72.65 55329.03 88888.00 2007-09-07 06:45:05.000 250 12482.30 72.65 55329.00 88888.00 2007-09-07 06:45:05.125 250 12482.27 72.67 55329.00 88888.00 2007-09-07 06:45:05.250 250 12482.33 72.75 55329.03 88888.00 2007-09-07 06:45:05.375 250 12482.38 72.72 55329.03 88888.00 2007-09-07 06:45:05.500 250 12482.42 72.70 55329.03 88888.00 2007-09-07 06:45:05.625 250 12482.42 72.70 55329.03 88888.00 2007-09-07 06:45:05.750 250 12482.45 72.75 55329.05 88888.00 2007-09-07 06:45:05.875 250 12482.42 72.80 55329.07 88888.00 2007-09-07 06:45:06.000 250 12482.42 72.80 55329.05 88888.00 2007-09-07 06:45:06.125 250 12482.40 72.78 55329.00 88888.00 2007-09-07 06:45:06.250 250 12482.38 72.75 55329.05 88888.00 2007-09-07 06:45:06.375 250 12482.38 72.80 55329.05 88888.00 2007-09-07 06:45:06.500 250 12482.45 72.80 55329.03 88888.00 2007-09-07 06:45:06.625 250 12482.45 72.75 55329.03 88888.00 2007-09-07 06:45:06.750 250 12482.48 72.78 55329.03 88888.00 2007-09-07 06:45:06.875 250 12482.50 72.78 55329.05 88888.00 2007-09-07 06:45:07.000 250 12482.48 72.78 55329.05 88888.00 2007-09-07 06:45:07.125 250 12482.48 72.75 55329.03 88888.00 2007-09-07 06:45:07.250 250 12482.42 72.72 55329.03 88888.00 2007-09-07 06:45:07.375 250 12482.38 72.75 55329.03 88888.00 2007-09-07 06:45:07.500 250 12482.35 72.80 55329.00 88888.00 2007-09-07 06:45:07.625 250 12482.40 72.83 55329.00 88888.00 2007-09-07 06:45:07.750 250 12482.42 72.78 55329.03 88888.00 2007-09-07 06:45:07.875 250 12482.42 72.78 55329.00 88888.00 2007-09-07 06:45:08.000 250 12482.50 72.83 55329.03 88888.00 2007-09-07 06:45:08.125 250 12482.50 72.88 55328.95 88888.00 2007-09-07 06:45:08.250 250 12482.40 72.83 55328.95 88888.00 2007-09-07 06:45:08.375 250 12482.40 72.80 55328.97 88888.00 2007-09-07 06:45:08.500 250 12482.45 72.80 55329.05 88888.00 2007-09-07 06:45:08.625 250 12482.52 72.85 55329.03 88888.00 2007-09-07 06:45:08.750 250 12482.50 72.80 55329.03 88888.00 2007-09-07 06:45:08.875 250 12482.42 72.83 55329.00 88888.00 2007-09-07 06:45:09.000 250 12482.45 72.83 55329.03 88888.00 2007-09-07 06:45:09.125 250 12482.48 72.85 55329.07 88888.00 2007-09-07 06:45:09.250 250 12482.48 72.83 55329.05 88888.00 2007-09-07 06:45:09.375 250 12482.45 72.88 55329.03 88888.00 2007-09-07 06:45:09.500 250 12482.48 72.88 55329.03 88888.00 2007-09-07 06:45:09.625 250 12482.40 72.83 55329.03 88888.00 2007-09-07 06:45:09.750 250 12482.38 72.78 55329.00 88888.00 2007-09-07 06:45:09.875 250 12482.42 72.80 55329.00 88888.00 2007-09-07 06:45:10.000 250 12482.50 72.83 55329.00 88888.00 2007-09-07 06:45:10.125 250 12482.52 72.90 55329.05 88888.00 2007-09-07 06:45:10.250 250 12482.50 72.88 55329.00 88888.00 2007-09-07 06:45:10.375 250 12482.48 72.85 55329.00 88888.00 2007-09-07 06:45:10.500 250 12482.42 72.83 55329.03 88888.00 2007-09-07 06:45:10.625 250 12482.48 72.88 55329.00 88888.00 2007-09-07 06:45:10.750 250 12482.50 72.90 55329.00 88888.00 2007-09-07 06:45:10.875 250 12482.48 72.92 55329.03 88888.00 2007-09-07 06:45:11.000 250 12482.48 72.92 55329.03 88888.00 2007-09-07 06:45:11.125 250 12482.50 72.95 55329.05 88888.00 2007-09-07 06:45:11.250 250 12482.52 73.00 55329.03 88888.00 2007-09-07 06:45:11.375 250 12482.52 72.92 55329.00 88888.00 2007-09-07 06:45:11.500 250 12482.52 72.88 55329.03 88888.00 2007-09-07 06:45:11.625 250 12482.60 72.92 55329.05 88888.00 2007-09-07 06:45:11.750 250 12482.62 73.00 55329.05 88888.00 2007-09-07 06:45:11.875 250 12482.55 72.95 55329.03 88888.00 2007-09-07 06:45:12.000 250 12482.52 72.80 55329.00 88888.00 2007-09-07 06:45:12.125 250 12482.60 72.88 55329.03 88888.00 2007-09-07 06:45:12.250 250 12482.52 72.90 55329.03 88888.00 2007-09-07 06:45:12.375 250 12482.45 72.90 55329.03 88888.00 2007-09-07 06:45:12.500 250 12482.48 72.95 55329.03 88888.00 2007-09-07 06:45:12.625 250 12482.52 72.97 55329.03 88888.00 2007-09-07 06:45:12.750 250 12482.48 72.92 55328.97 88888.00 2007-09-07 06:45:12.875 250 12482.45 72.95 55329.00 88888.00 2007-09-07 06:45:13.000 250 12482.45 72.97 55329.03 88888.00 2007-09-07 06:45:13.125 250 12482.45 72.97 55329.03 88888.00 2007-09-07 06:45:13.250 250 12482.52 72.95 55329.03 88888.00 2007-09-07 06:45:13.375 250 12482.55 72.95 55329.05 88888.00 2007-09-07 06:45:13.500 250 12482.50 72.90 55329.03 88888.00 2007-09-07 06:45:13.625 250 12482.52 72.92 55329.00 88888.00 2007-09-07 06:45:13.750 250 12482.58 73.00 55329.00 88888.00 2007-09-07 06:45:13.875 250 12482.48 72.97 55328.97 88888.00 2007-09-07 06:45:14.000 250 12482.45 73.00 55329.03 88888.00 2007-09-07 06:45:14.125 250 12482.48 73.00 55329.03 88888.00 2007-09-07 06:45:14.250 250 12482.42 72.95 55329.00 88888.00 2007-09-07 06:45:14.375 250 12482.48 72.97 55329.03 88888.00 2007-09-07 06:45:14.500 250 12482.50 72.97 55329.00 88888.00 2007-09-07 06:45:14.625 250 12482.52 72.97 55329.00 88888.00 2007-09-07 06:45:14.750 250 12482.55 73.03 55328.97 88888.00 2007-09-07 06:45:14.875 250 12482.55 73.08 55329.00 88888.00 2007-09-07 06:45:15.000 250 12482.48 73.00 55328.97 88888.00 2007-09-07 06:45:15.125 250 12482.48 73.00 55329.00 88888.00 2007-09-07 06:45:15.250 250 12482.52 72.97 55329.00 88888.00 2007-09-07 06:45:15.375 250 12482.55 72.95 55328.97 88888.00 2007-09-07 06:45:15.500 250 12482.52 72.97 55329.00 88888.00 2007-09-07 06:45:15.625 250 12482.40 72.95 55328.95 88888.00 2007-09-07 06:45:15.750 250 12482.42 72.95 55328.97 88888.00 2007-09-07 06:45:15.875 250 12482.55 73.05 55329.00 88888.00 2007-09-07 06:45:16.000 250 12482.52 73.03 55329.00 88888.00 2007-09-07 06:45:16.125 250 12482.52 73.00 55328.97 88888.00 2007-09-07 06:45:16.250 250 12482.58 73.03 55329.00 88888.00 2007-09-07 06:45:16.375 250 12482.60 73.05 55329.03 88888.00 2007-09-07 06:45:16.500 250 12482.60 73.08 55329.07 88888.00 2007-09-07 06:45:16.625 250 12482.58 73.10 55329.07 88888.00 2007-09-07 06:45:16.750 250 12482.62 73.10 55329.07 88888.00 2007-09-07 06:45:16.875 250 12482.62 73.08 55329.03 88888.00 2007-09-07 06:45:17.000 250 12482.65 73.05 55329.07 88888.00 2007-09-07 06:45:17.125 250 12482.60 73.08 55329.07 88888.00 2007-09-07 06:45:17.250 250 12482.52 73.03 55329.03 88888.00 2007-09-07 06:45:17.375 250 12482.52 73.05 55329.05 88888.00 2007-09-07 06:45:17.500 250 12482.55 73.08 55329.03 88888.00 2007-09-07 06:45:17.625 250 12482.55 73.08 55329.03 88888.00 2007-09-07 06:45:17.750 250 12482.62 73.08 55329.03 88888.00 2007-09-07 06:45:17.875 250 12482.62 73.10 55329.00 88888.00 2007-09-07 06:45:18.000 250 12482.60 73.12 55329.03 88888.00 2007-09-07 06:45:18.125 250 12482.60 73.05 55329.03 88888.00 2007-09-07 06:45:18.250 250 12482.52 73.03 55329.05 88888.00 2007-09-07 06:45:18.375 250 12482.52 73.05 55329.07 88888.00 2007-09-07 06:45:18.500 250 12482.48 73.05 55329.05 88888.00 2007-09-07 06:45:18.625 250 12482.48 73.10 55329.05 88888.00 2007-09-07 06:45:18.750 250 12482.50 73.15 55329.07 88888.00 2007-09-07 06:45:18.875 250 12482.58 73.12 55329.07 88888.00 2007-09-07 06:45:19.000 250 12482.60 73.08 55329.07 88888.00 2007-09-07 06:45:19.125 250 12482.55 73.08 55329.05 88888.00 2007-09-07 06:45:19.250 250 12482.45 73.10 55329.05 88888.00 2007-09-07 06:45:19.375 250 12482.42 73.10 55329.07 88888.00 2007-09-07 06:45:19.500 250 12482.40 73.10 55329.07 88888.00 2007-09-07 06:45:19.625 250 12482.40 73.10 55329.07 88888.00 2007-09-07 06:45:19.750 250 12482.45 73.10 55329.07 88888.00 2007-09-07 06:45:19.875 250 12482.42 73.05 55329.10 88888.00 2007-09-07 06:45:20.000 250 12482.45 73.08 55329.10 88888.00 2007-09-07 06:45:20.125 250 12482.48 73.12 55329.07 88888.00 2007-09-07 06:45:20.250 250 12482.52 73.17 55329.10 88888.00 2007-09-07 06:45:20.375 250 12482.52 73.15 55329.07 88888.00 2007-09-07 06:45:20.500 250 12482.52 73.15 55329.07 88888.00 2007-09-07 06:45:20.625 250 12482.55 73.10 55329.07 88888.00 2007-09-07 06:45:20.750 250 12482.52 73.08 55329.05 88888.00 2007-09-07 06:45:20.875 250 12482.55 73.10 55329.05 88888.00 2007-09-07 06:45:21.000 250 12482.52 73.15 55329.07 88888.00 2007-09-07 06:45:21.125 250 12482.45 73.10 55329.07 88888.00 2007-09-07 06:45:21.250 250 12482.45 73.08 55329.05 88888.00 2007-09-07 06:45:21.375 250 12482.55 73.12 55329.07 88888.00 2007-09-07 06:45:21.500 250 12482.60 73.20 55329.07 88888.00 2007-09-07 06:45:21.625 250 12482.62 73.25 55329.10 88888.00 2007-09-07 06:45:21.750 250 12482.58 73.28 55329.10 88888.00 2007-09-07 06:45:21.875 250 12482.50 73.17 55329.03 88888.00 2007-09-07 06:45:22.000 250 12482.42 73.12 55329.03 88888.00 2007-09-07 06:45:22.125 250 12482.42 73.12 55329.07 88888.00 2007-09-07 06:45:22.250 250 12482.45 73.08 55329.07 88888.00 2007-09-07 06:45:22.375 250 12482.50 73.08 55329.07 88888.00 2007-09-07 06:45:22.500 250 12482.50 73.15 55329.10 88888.00 2007-09-07 06:45:22.625 250 12482.45 73.15 55329.07 88888.00 2007-09-07 06:45:22.750 250 12482.50 73.10 55329.07 88888.00 2007-09-07 06:45:22.875 250 12482.58 73.12 55329.10 88888.00 2007-09-07 06:45:23.000 250 12482.58 73.08 55329.07 88888.00 2007-09-07 06:45:23.125 250 12482.58 73.08 55329.10 88888.00 2007-09-07 06:45:23.250 250 12482.48 73.12 55329.15 88888.00 2007-09-07 06:45:23.375 250 12482.45 73.17 55329.12 88888.00 2007-09-07 06:45:23.500 250 12482.38 73.12 55329.10 88888.00 2007-09-07 06:45:23.625 250 12482.48 73.10 55329.07 88888.00 2007-09-07 06:45:23.750 250 12482.52 73.12 55329.07 88888.00 2007-09-07 06:45:23.875 250 12482.52 73.20 55329.10 88888.00 2007-09-07 06:45:24.000 250 12482.50 73.22 55329.07 88888.00 2007-09-07 06:45:24.125 250 12482.50 73.22 55329.10 88888.00 2007-09-07 06:45:24.250 250 12482.45 73.10 55329.10 88888.00 2007-09-07 06:45:24.375 250 12482.42 73.10 55329.07 88888.00 2007-09-07 06:45:24.500 250 12482.40 73.15 55329.07 88888.00 2007-09-07 06:45:24.625 250 12482.42 73.17 55329.10 88888.00 2007-09-07 06:45:24.750 250 12482.48 73.17 55329.12 88888.00 2007-09-07 06:45:24.875 250 12482.50 73.17 55329.10 88888.00 2007-09-07 06:45:25.000 250 12482.45 73.17 55329.10 88888.00 2007-09-07 06:45:25.125 250 12482.48 73.15 55329.10 88888.00 2007-09-07 06:45:25.250 250 12482.48 73.15 55329.10 88888.00 2007-09-07 06:45:25.375 250 12482.52 73.20 55329.07 88888.00 2007-09-07 06:45:25.500 250 12482.62 73.22 55329.10 88888.00 2007-09-07 06:45:25.625 250 12482.50 73.20 55329.10 88888.00 2007-09-07 06:45:25.750 250 12482.50 73.22 55329.10 88888.00 2007-09-07 06:45:25.875 250 12482.52 73.28 55329.12 88888.00 2007-09-07 06:45:26.000 250 12482.52 73.25 55329.15 88888.00 2007-09-07 06:45:26.125 250 12482.52 73.28 55329.12 88888.00 2007-09-07 06:45:26.250 250 12482.48 73.22 55329.10 88888.00 2007-09-07 06:45:26.375 250 12482.50 73.20 55329.05 88888.00 2007-09-07 06:45:26.500 250 12482.48 73.15 55329.10 88888.00 2007-09-07 06:45:26.625 250 12482.45 73.17 55329.10 88888.00 2007-09-07 06:45:26.750 250 12482.40 73.15 55329.07 88888.00 2007-09-07 06:45:26.875 250 12482.45 73.20 55329.07 88888.00 2007-09-07 06:45:27.000 250 12482.48 73.17 55329.10 88888.00 2007-09-07 06:45:27.125 250 12482.48 73.15 55329.12 88888.00 2007-09-07 06:45:27.250 250 12482.48 73.25 55329.15 88888.00 2007-09-07 06:45:27.375 250 12482.55 73.30 55329.15 88888.00 2007-09-07 06:45:27.500 250 12482.62 73.25 55329.12 88888.00 2007-09-07 06:45:27.625 250 12482.62 73.17 55329.10 88888.00 2007-09-07 06:45:27.750 250 12482.58 73.17 55329.07 88888.00 2007-09-07 06:45:27.875 250 12482.60 73.22 55329.07 88888.00 2007-09-07 06:45:28.000 250 12482.62 73.20 55329.05 88888.00 2007-09-07 06:45:28.125 250 12482.55 73.22 55329.07 88888.00 2007-09-07 06:45:28.250 250 12482.52 73.22 55329.07 88888.00 2007-09-07 06:45:28.375 250 12482.52 73.22 55329.07 88888.00 2007-09-07 06:45:28.500 250 12482.45 73.20 55329.07 88888.00 2007-09-07 06:45:28.625 250 12482.50 73.22 55329.05 88888.00 2007-09-07 06:45:28.750 250 12482.65 73.25 55329.10 88888.00 2007-09-07 06:45:28.875 250 12482.67 73.25 55329.10 88888.00 2007-09-07 06:45:29.000 250 12482.58 73.25 55329.10 88888.00 2007-09-07 06:45:29.125 250 12482.55 73.25 55329.12 88888.00 2007-09-07 06:45:29.250 250 12482.50 73.33 55329.15 88888.00 2007-09-07 06:45:29.375 250 12482.52 73.30 55329.18 88888.00 2007-09-07 06:45:29.500 250 12482.55 73.28 55329.18 88888.00 2007-09-07 06:45:29.625 250 12482.52 73.25 55329.18 88888.00 2007-09-07 06:45:29.750 250 12482.50 73.28 55329.15 88888.00 2007-09-07 06:45:29.875 250 12482.55 73.25 55329.15 88888.00 2007-09-07 06:45:30.000 250 12482.60 73.22 55329.15 88888.00 2007-09-07 06:45:30.125 250 12482.58 73.22 55329.15 88888.00 2007-09-07 06:45:30.250 250 12482.55 73.33 55329.18 88888.00 2007-09-07 06:45:30.375 250 12482.58 73.30 55329.18 88888.00 2007-09-07 06:45:30.500 250 12482.55 73.22 55329.18 88888.00 2007-09-07 06:45:30.625 250 12482.65 73.30 55329.20 88888.00 2007-09-07 06:45:30.750 250 12482.67 73.38 55329.18 88888.00 2007-09-07 06:45:30.875 250 12482.58 73.33 55329.20 88888.00 2007-09-07 06:45:31.000 250 12482.52 73.28 55329.18 88888.00 2007-09-07 06:45:31.125 250 12482.55 73.28 55329.18 88888.00 2007-09-07 06:45:31.250 250 12482.60 73.33 55329.20 88888.00 2007-09-07 06:45:31.375 250 12482.62 73.33 55329.20 88888.00 2007-09-07 06:45:31.500 250 12482.60 73.30 55329.20 88888.00 2007-09-07 06:45:31.625 250 12482.58 73.33 55329.18 88888.00 2007-09-07 06:45:31.750 250 12482.58 73.38 55329.18 88888.00 2007-09-07 06:45:31.875 250 12482.62 73.35 55329.20 88888.00 2007-09-07 06:45:32.000 250 12482.62 73.28 55329.15 88888.00 2007-09-07 06:45:32.125 250 12482.60 73.30 55329.15 88888.00 2007-09-07 06:45:32.250 250 12482.58 73.33 55329.18 88888.00 2007-09-07 06:45:32.375 250 12482.62 73.35 55329.18 88888.00 2007-09-07 06:45:32.500 250 12482.70 73.35 55329.20 88888.00 2007-09-07 06:45:32.625 250 12482.70 73.35 55329.18 88888.00 2007-09-07 06:45:32.750 250 12482.70 73.35 55329.15 88888.00 2007-09-07 06:45:32.875 250 12482.67 73.35 55329.15 88888.00 2007-09-07 06:45:33.000 250 12482.65 73.35 55329.15 88888.00 2007-09-07 06:45:33.125 250 12482.62 73.33 55329.15 88888.00 2007-09-07 06:45:33.250 250 12482.60 73.33 55329.18 88888.00 2007-09-07 06:45:33.375 250 12482.67 73.35 55329.15 88888.00 2007-09-07 06:45:33.500 250 12482.67 73.40 55329.18 88888.00 2007-09-07 06:45:33.625 250 12482.62 73.35 55329.15 88888.00 2007-09-07 06:45:33.750 250 12482.70 73.38 55329.18 88888.00 2007-09-07 06:45:33.875 250 12482.75 73.38 55329.12 88888.00 2007-09-07 06:45:34.000 250 12482.65 73.33 55329.12 88888.00 2007-09-07 06:45:34.125 250 12482.67 73.35 55329.15 88888.00 2007-09-07 06:45:34.250 250 12482.73 73.35 55329.12 88888.00 2007-09-07 06:45:34.375 250 12482.77 73.33 55329.10 88888.00 2007-09-07 06:45:34.500 250 12482.65 73.30 55329.07 88888.00 2007-09-07 06:45:34.625 250 12482.73 73.35 55329.15 88888.00 2007-09-07 06:45:34.750 250 12482.77 73.40 55329.15 88888.00 2007-09-07 06:45:34.875 250 12482.70 73.40 55329.10 88888.00 2007-09-07 06:45:35.000 250 12482.73 73.35 55329.12 88888.00 2007-09-07 06:45:35.125 250 12482.77 73.38 55329.15 88888.00 2007-09-07 06:45:35.250 250 12482.77 73.40 55329.18 88888.00 2007-09-07 06:45:35.375 250 12482.85 73.40 55329.18 88888.00 2007-09-07 06:45:35.500 250 12482.77 73.38 55329.15 88888.00 2007-09-07 06:45:35.625 250 12482.73 73.35 55329.18 88888.00 2007-09-07 06:45:35.750 250 12482.73 73.40 55329.18 88888.00 2007-09-07 06:45:35.875 250 12482.75 73.40 55329.15 88888.00 2007-09-07 06:45:36.000 250 12482.77 73.38 55329.12 88888.00 2007-09-07 06:45:36.125 250 12482.83 73.40 55329.18 88888.00 2007-09-07 06:45:36.250 250 12482.75 73.40 55329.18 88888.00 2007-09-07 06:45:36.375 250 12482.73 73.40 55329.18 88888.00 2007-09-07 06:45:36.500 250 12482.73 73.38 55329.18 88888.00 2007-09-07 06:45:36.625 250 12482.73 73.35 55329.15 88888.00 2007-09-07 06:45:36.750 250 12482.75 73.38 55329.12 88888.00 2007-09-07 06:45:36.875 250 12482.73 73.38 55329.15 88888.00 2007-09-07 06:45:37.000 250 12482.75 73.38 55329.12 88888.00 2007-09-07 06:45:37.125 250 12482.73 73.38 55329.15 88888.00 2007-09-07 06:45:37.250 250 12482.70 73.40 55329.15 88888.00 2007-09-07 06:45:37.375 250 12482.75 73.42 55329.12 88888.00 2007-09-07 06:45:37.500 250 12482.80 73.47 55329.18 88888.00 2007-09-07 06:45:37.625 250 12482.83 73.53 55329.18 88888.00 2007-09-07 06:45:37.750 250 12482.80 73.53 55329.20 88888.00 2007-09-07 06:45:37.875 250 12482.80 73.45 55329.15 88888.00 2007-09-07 06:45:38.000 250 12482.83 73.42 55329.12 88888.00 2007-09-07 06:45:38.125 250 12482.83 73.45 55329.15 88888.00 2007-09-07 06:45:38.250 250 12482.77 73.47 55329.18 88888.00 2007-09-07 06:45:38.375 250 12482.77 73.50 55329.15 88888.00 2007-09-07 06:45:38.500 250 12482.77 73.50 55329.12 88888.00 2007-09-07 06:45:38.625 250 12482.83 73.42 55329.10 88888.00 2007-09-07 06:45:38.750 250 12482.90 73.40 55329.12 88888.00 2007-09-07 06:45:38.875 250 12482.90 73.45 55329.10 88888.00 2007-09-07 06:45:39.000 250 12482.90 73.47 55329.07 88888.00 2007-09-07 06:45:39.125 250 12482.88 73.50 55329.10 88888.00 2007-09-07 06:45:39.250 250 12482.83 73.50 55329.12 88888.00 2007-09-07 06:45:39.375 250 12482.83 73.53 55329.12 88888.00 2007-09-07 06:45:39.500 250 12482.85 73.45 55329.12 88888.00 2007-09-07 06:45:39.625 250 12482.90 73.45 55329.15 88888.00 2007-09-07 06:45:39.750 250 12482.90 73.47 55329.15 88888.00 2007-09-07 06:45:39.875 250 12482.88 73.47 55329.15 88888.00 2007-09-07 06:45:40.000 250 12482.83 73.40 55329.10 88888.00 2007-09-07 06:45:40.125 250 12482.88 73.45 55329.15 88888.00 2007-09-07 06:45:40.250 250 12482.95 73.50 55329.12 88888.00 2007-09-07 06:45:40.375 250 12483.00 73.58 55329.12 88888.00 2007-09-07 06:45:40.500 250 12483.00 73.53 55329.10 88888.00 2007-09-07 06:45:40.625 250 12483.00 73.53 55329.12 88888.00 2007-09-07 06:45:40.750 250 12483.02 73.53 55329.15 88888.00 2007-09-07 06:45:40.875 250 12483.02 73.53 55329.18 88888.00 2007-09-07 06:45:41.000 250 12483.00 73.55 55329.18 88888.00 2007-09-07 06:45:41.125 250 12482.98 73.53 55329.20 88888.00 2007-09-07 06:45:41.250 250 12483.00 73.53 55329.18 88888.00 2007-09-07 06:45:41.375 250 12483.00 73.55 55329.05 88888.00 2007-09-07 06:45:41.500 250 12482.88 73.50 55329.10 88888.00 2007-09-07 06:45:41.625 250 12482.95 73.50 55329.10 88888.00 2007-09-07 06:45:41.750 250 12483.00 73.55 55329.12 88888.00 2007-09-07 06:45:41.875 250 12482.95 73.58 55329.18 88888.00 2007-09-07 06:45:42.000 250 12482.92 73.58 55329.15 88888.00 2007-09-07 06:45:42.125 250 12482.90 73.58 55329.20 88888.00 2007-09-07 06:45:42.250 250 12482.92 73.58 55329.18 88888.00 2007-09-07 06:45:42.375 250 12482.92 73.58 55329.12 88888.00 2007-09-07 06:45:42.500 250 12482.95 73.60 55329.12 88888.00 2007-09-07 06:45:42.625 250 12483.00 73.58 55329.12 88888.00 2007-09-07 06:45:42.750 250 12483.00 73.58 55329.12 88888.00 2007-09-07 06:45:42.875 250 12483.08 73.62 55329.12 88888.00 2007-09-07 06:45:43.000 250 12483.10 73.65 55329.15 88888.00 2007-09-07 06:45:43.125 250 12483.08 73.65 55329.15 88888.00 2007-09-07 06:45:43.250 250 12483.02 73.58 55329.15 88888.00 2007-09-07 06:45:43.375 250 12483.05 73.58 55329.18 88888.00 2007-09-07 06:45:43.500 250 12483.05 73.60 55329.18 88888.00 2007-09-07 06:45:43.625 250 12483.08 73.65 55329.18 88888.00 2007-09-07 06:45:43.750 250 12483.10 73.65 55329.15 88888.00 2007-09-07 06:45:43.875 250 12483.05 73.55 55329.12 88888.00 2007-09-07 06:45:44.000 250 12483.00 73.53 55329.15 88888.00 2007-09-07 06:45:44.125 250 12482.92 73.55 55329.15 88888.00 2007-09-07 06:45:44.250 250 12482.95 73.60 55329.18 88888.00 2007-09-07 06:45:44.375 250 12483.08 73.65 55329.15 88888.00 2007-09-07 06:45:44.500 250 12483.12 73.62 55329.12 88888.00 2007-09-07 06:45:44.625 250 12483.02 73.58 55329.12 88888.00 2007-09-07 06:45:44.750 250 12483.00 73.60 55329.15 88888.00 2007-09-07 06:45:44.875 250 12482.98 73.60 55329.15 88888.00 2007-09-07 06:45:45.000 250 12482.98 73.62 55329.12 88888.00 2007-09-07 06:45:45.125 250 12483.02 73.62 55329.15 88888.00 2007-09-07 06:45:45.250 250 12483.08 73.67 55329.15 88888.00 2007-09-07 06:45:45.375 250 12483.10 73.67 55329.18 88888.00 2007-09-07 06:45:45.500 250 12483.05 73.60 55329.18 88888.00 2007-09-07 06:45:45.625 250 12483.10 73.65 55329.20 88888.00 2007-09-07 06:45:45.750 250 12483.15 73.62 55329.15 88888.00 2007-09-07 06:45:45.875 250 12483.17 73.62 55329.18 88888.00 2007-09-07 06:45:46.000 250 12483.12 73.62 55329.15 88888.00 2007-09-07 06:45:46.125 250 12483.05 73.65 55329.18 88888.00 2007-09-07 06:45:46.250 250 12483.05 73.65 55329.15 88888.00 2007-09-07 06:45:46.375 250 12483.12 73.62 55329.15 88888.00 2007-09-07 06:45:46.500 250 12483.12 73.67 55329.18 88888.00 2007-09-07 06:45:46.625 250 12483.10 73.70 55329.22 88888.00 2007-09-07 06:45:46.750 250 12483.15 73.72 55329.20 88888.00 2007-09-07 06:45:46.875 250 12483.20 73.67 55329.18 88888.00 2007-09-07 06:45:47.000 250 12483.17 73.62 55329.10 88888.00 2007-09-07 06:45:47.125 250 12483.20 73.65 55329.12 88888.00 2007-09-07 06:45:47.250 250 12483.15 73.65 55329.15 88888.00 2007-09-07 06:45:47.375 250 12483.12 73.65 55329.15 88888.00 2007-09-07 06:45:47.500 250 12483.15 73.65 55329.15 88888.00 2007-09-07 06:45:47.625 250 12483.10 73.62 55329.18 88888.00 2007-09-07 06:45:47.750 250 12483.05 73.65 55329.18 88888.00 2007-09-07 06:45:47.875 250 12483.10 73.70 55329.15 88888.00 2007-09-07 06:45:48.000 250 12483.08 73.65 55329.15 88888.00 2007-09-07 06:45:48.125 250 12483.12 73.67 55329.15 88888.00 2007-09-07 06:45:48.250 250 12483.15 73.70 55329.15 88888.00 2007-09-07 06:45:48.375 250 12483.17 73.70 55329.10 88888.00 2007-09-07 06:45:48.500 250 12483.17 73.70 55329.15 88888.00 2007-09-07 06:45:48.625 250 12483.17 73.72 55329.15 88888.00 2007-09-07 06:45:48.750 250 12483.15 73.70 55329.18 88888.00 2007-09-07 06:45:48.875 250 12483.15 73.67 55329.18 88888.00 2007-09-07 06:45:49.000 250 12483.17 73.67 55329.15 88888.00 2007-09-07 06:45:49.125 250 12483.20 73.65 55329.15 88888.00 2007-09-07 06:45:49.250 250 12483.20 73.70 55329.15 88888.00 2007-09-07 06:45:49.375 250 12483.27 73.72 55329.18 88888.00 2007-09-07 06:45:49.500 250 12483.27 73.67 55329.12 88888.00 2007-09-07 06:45:49.625 250 12483.27 73.67 55329.12 88888.00 2007-09-07 06:45:49.750 250 12483.25 73.75 55329.18 88888.00 2007-09-07 06:45:49.875 250 12483.30 73.80 55329.22 88888.00 2007-09-07 06:45:50.000 250 12483.27 73.75 55329.15 88888.00 2007-09-07 06:45:50.125 250 12483.17 73.65 55329.15 88888.00 2007-09-07 06:45:50.250 250 12483.15 73.62 55329.20 88888.00 2007-09-07 06:45:50.375 250 12483.20 73.70 55329.18 88888.00 2007-09-07 06:45:50.500 250 12483.25 73.75 55329.20 88888.00 2007-09-07 06:45:50.625 250 12483.20 73.67 55329.18 88888.00 2007-09-07 06:45:50.750 250 12483.20 73.67 55329.15 88888.00 2007-09-07 06:45:50.875 250 12483.25 73.70 55329.18 88888.00 2007-09-07 06:45:51.000 250 12483.25 73.72 55329.15 88888.00 2007-09-07 06:45:51.125 250 12483.23 73.72 55329.15 88888.00 2007-09-07 06:45:51.250 250 12483.15 73.72 55329.15 88888.00 2007-09-07 06:45:51.375 250 12483.17 73.70 55329.15 88888.00 2007-09-07 06:45:51.500 250 12483.23 73.72 55329.15 88888.00 2007-09-07 06:45:51.625 250 12483.23 73.75 55329.15 88888.00 2007-09-07 06:45:51.750 250 12483.20 73.70 55329.15 88888.00 2007-09-07 06:45:51.875 250 12483.20 73.75 55329.15 88888.00 2007-09-07 06:45:52.000 250 12483.17 73.78 55329.15 88888.00 2007-09-07 06:45:52.125 250 12483.17 73.75 55329.18 88888.00 2007-09-07 06:45:52.250 250 12483.15 73.72 55329.18 88888.00 2007-09-07 06:45:52.375 250 12483.20 73.70 55329.15 88888.00 2007-09-07 06:45:52.500 250 12483.17 73.70 55329.18 88888.00 2007-09-07 06:45:52.625 250 12483.15 73.70 55329.18 88888.00 2007-09-07 06:45:52.750 250 12483.17 73.75 55329.20 88888.00 2007-09-07 06:45:52.875 250 12483.23 73.70 55329.20 88888.00 2007-09-07 06:45:53.000 250 12483.17 73.65 55329.15 88888.00 2007-09-07 06:45:53.125 250 12483.17 73.67 55329.18 88888.00 2007-09-07 06:45:53.250 250 12483.20 73.75 55329.20 88888.00 2007-09-07 06:45:53.375 250 12483.25 73.78 55329.22 88888.00 2007-09-07 06:45:53.500 250 12483.23 73.75 55329.20 88888.00 2007-09-07 06:45:53.625 250 12483.12 73.65 55329.20 88888.00 2007-09-07 06:45:53.750 250 12483.10 73.70 55329.20 88888.00 2007-09-07 06:45:53.875 250 12483.10 73.72 55329.20 88888.00 2007-09-07 06:45:54.000 250 12483.15 73.70 55329.15 88888.00 2007-09-07 06:45:54.125 250 12483.17 73.67 55329.18 88888.00 2007-09-07 06:45:54.250 250 12483.17 73.72 55329.18 88888.00 2007-09-07 06:45:54.375 250 12483.20 73.80 55329.18 88888.00 2007-09-07 06:45:54.500 250 12483.25 73.78 55329.20 88888.00 2007-09-07 06:45:54.625 250 12483.20 73.70 55329.20 88888.00 2007-09-07 06:45:54.750 250 12483.17 73.65 55329.20 88888.00 2007-09-07 06:45:54.875 250 12483.23 73.65 55329.22 88888.00 2007-09-07 06:45:55.000 250 12483.27 73.65 55329.20 88888.00 2007-09-07 06:45:55.125 250 12483.17 73.67 55329.20 88888.00 2007-09-07 06:45:55.250 250 12483.12 73.72 55329.20 88888.00 2007-09-07 06:45:55.375 250 12483.20 73.78 55329.18 88888.00 2007-09-07 06:45:55.500 250 12483.23 73.75 55329.22 88888.00 2007-09-07 06:45:55.625 250 12483.27 73.75 55329.25 88888.00 2007-09-07 06:45:55.750 250 12483.27 73.78 55329.28 88888.00 2007-09-07 06:45:55.875 250 12483.23 73.75 55329.25 88888.00 2007-09-07 06:45:56.000 250 12483.17 73.75 55329.22 88888.00 2007-09-07 06:45:56.125 250 12483.17 73.75 55329.22 88888.00 2007-09-07 06:45:56.250 250 12483.17 73.72 55329.22 88888.00 2007-09-07 06:45:56.375 250 12483.23 73.70 55329.25 88888.00 2007-09-07 06:45:56.500 250 12483.25 73.70 55329.22 88888.00 2007-09-07 06:45:56.625 250 12483.25 73.72 55329.25 88888.00 2007-09-07 06:45:56.750 250 12483.23 73.72 55329.25 88888.00 2007-09-07 06:45:56.875 250 12483.23 73.72 55329.30 88888.00 2007-09-07 06:45:57.000 250 12483.23 73.78 55329.28 88888.00 2007-09-07 06:45:57.125 250 12483.30 73.72 55329.30 88888.00 2007-09-07 06:45:57.250 250 12483.30 73.70 55329.28 88888.00 2007-09-07 06:45:57.375 250 12483.27 73.72 55329.22 88888.00 2007-09-07 06:45:57.500 250 12483.27 73.78 55329.28 88888.00 2007-09-07 06:45:57.625 250 12483.27 73.75 55329.28 88888.00 2007-09-07 06:45:57.750 250 12483.23 73.70 55329.30 88888.00 2007-09-07 06:45:57.875 250 12483.20 73.75 55329.30 88888.00 2007-09-07 06:45:58.000 250 12483.23 73.75 55329.30 88888.00 2007-09-07 06:45:58.125 250 12483.20 73.72 55329.30 88888.00 2007-09-07 06:45:58.250 250 12483.23 73.67 55329.32 88888.00 2007-09-07 06:45:58.375 250 12483.25 73.75 55329.32 88888.00 2007-09-07 06:45:58.500 250 12483.23 73.72 55329.30 88888.00 2007-09-07 06:45:58.625 250 12483.15 73.70 55329.30 88888.00 2007-09-07 06:45:58.750 250 12483.12 73.72 55329.30 88888.00 2007-09-07 06:45:58.875 250 12483.15 73.78 55329.28 88888.00 2007-09-07 06:45:59.000 250 12483.17 73.80 55329.25 88888.00 2007-09-07 06:45:59.125 250 12483.23 73.80 55329.28 88888.00 2007-09-07 06:45:59.250 250 12483.25 73.72 55329.30 88888.00 2007-09-07 06:45:59.375 250 12483.27 73.70 55329.32 88888.00 2007-09-07 06:45:59.500 250 12483.25 73.72 55329.32 88888.00 2007-09-07 06:45:59.625 250 12483.20 73.72 55329.32 88888.00 2007-09-07 06:45:59.750 250 12483.17 73.78 55329.30 88888.00 2007-09-07 06:45:59.875 250 12483.23 73.83 55329.30 88888.00 2007-09-07 06:46:00.000 250 12483.17 73.80 55329.28 88888.00 2007-09-07 06:46:00.125 250 12483.12 73.72 55329.32 88888.00 2007-09-07 06:46:00.250 250 12483.10 73.78 55329.32 88888.00 2007-09-07 06:46:00.375 250 12483.12 73.75 55329.32 88888.00 2007-09-07 06:46:00.500 250 12483.10 73.70 55329.32 88888.00 2007-09-07 06:46:00.625 250 12483.17 73.78 55329.35 88888.00 2007-09-07 06:46:00.750 250 12483.23 73.78 55329.38 88888.00 2007-09-07 06:46:00.875 250 12483.20 73.70 55329.35 88888.00 2007-09-07 06:46:01.000 250 12483.20 73.67 55329.32 88888.00 2007-09-07 06:46:01.125 250 12483.23 73.72 55329.38 88888.00 2007-09-07 06:46:01.250 250 12483.23 73.78 55329.35 88888.00 2007-09-07 06:46:01.375 250 12483.27 73.78 55329.35 88888.00 2007-09-07 06:46:01.500 250 12483.35 73.80 55329.38 88888.00 2007-09-07 06:46:01.625 250 12483.33 73.80 55329.30 88888.00 2007-09-07 06:46:01.750 250 12483.23 73.72 55329.32 88888.00 2007-09-07 06:46:01.875 250 12483.17 73.70 55329.32 88888.00 2007-09-07 06:46:02.000 250 12483.25 73.70 55329.32 88888.00 2007-09-07 06:46:02.125 250 12483.17 73.72 55329.38 88888.00 2007-09-07 06:46:02.250 250 12483.20 73.72 55329.40 88888.00 2007-09-07 06:46:02.375 250 12483.27 73.78 55329.38 88888.00 2007-09-07 06:46:02.500 250 12483.27 73.75 55329.40 88888.00 2007-09-07 06:46:02.625 250 12483.20 73.67 55329.38 88888.00 2007-09-07 06:46:02.750 250 12483.20 73.65 55329.40 88888.00 2007-09-07 06:46:02.875 250 12483.17 73.67 55329.40 88888.00 2007-09-07 06:46:03.000 250 12483.17 73.72 55329.38 88888.00 2007-09-07 06:46:03.125 250 12483.20 73.70 55329.40 88888.00 2007-09-07 06:46:03.250 250 12483.12 73.65 55329.38 88888.00 2007-09-07 06:46:03.375 250 12483.12 73.67 55329.35 88888.00 2007-09-07 06:46:03.500 250 12483.15 73.70 55329.32 88888.00 2007-09-07 06:46:03.625 250 12483.15 73.70 55329.32 88888.00 2007-09-07 06:46:03.750 250 12483.20 73.72 55329.38 88888.00 2007-09-07 06:46:03.875 250 12483.27 73.78 55329.40 88888.00 2007-09-07 06:46:04.000 250 12483.27 73.75 55329.35 88888.00 2007-09-07 06:46:04.125 250 12483.17 73.70 55329.32 88888.00 2007-09-07 06:46:04.250 250 12483.15 73.67 55329.35 88888.00 2007-09-07 06:46:04.375 250 12483.23 73.70 55329.35 88888.00 2007-09-07 06:46:04.500 250 12483.25 73.70 55329.35 88888.00 2007-09-07 06:46:04.625 250 12483.25 73.75 55329.35 88888.00 2007-09-07 06:46:04.750 250 12483.20 73.70 55329.38 88888.00 2007-09-07 06:46:04.875 250 12483.17 73.67 55329.38 88888.00 2007-09-07 06:46:05.000 250 12483.17 73.67 55329.32 88888.00 2007-09-07 06:46:05.125 250 12483.17 73.67 55329.32 88888.00 2007-09-07 06:46:05.250 250 12483.17 73.70 55329.38 88888.00 2007-09-07 06:46:05.375 250 12483.25 73.70 55329.35 88888.00 2007-09-07 06:46:05.500 250 12483.30 73.75 55329.40 88888.00 2007-09-07 06:46:05.625 250 12483.30 73.75 55329.43 88888.00 2007-09-07 06:46:05.750 250 12483.23 73.70 55329.40 88888.00 2007-09-07 06:46:05.875 250 12483.17 73.70 55329.40 88888.00 2007-09-07 06:46:06.000 250 12483.17 73.72 55329.43 88888.00 2007-09-07 06:46:06.125 250 12483.05 73.62 55329.38 88888.00 2007-09-07 06:46:06.250 250 12483.00 73.60 55329.35 88888.00 2007-09-07 06:46:06.375 250 12483.10 73.72 55329.40 88888.00 2007-09-07 06:46:06.500 250 12483.17 73.75 55329.45 88888.00 2007-09-07 06:46:06.625 250 12483.15 73.70 55329.43 88888.00 2007-09-07 06:46:06.750 250 12483.08 73.65 55329.38 88888.00 2007-09-07 06:46:06.875 250 12483.08 73.62 55329.40 88888.00 2007-09-07 06:46:07.000 250 12483.15 73.67 55329.38 88888.00 2007-09-07 06:46:07.125 250 12483.20 73.70 55329.40 88888.00 2007-09-07 06:46:07.250 250 12483.23 73.70 55329.40 88888.00 2007-09-07 06:46:07.375 250 12483.17 73.67 55329.40 88888.00 2007-09-07 06:46:07.500 250 12483.20 73.70 55329.43 88888.00 2007-09-07 06:46:07.625 250 12483.17 73.70 55329.45 88888.00 2007-09-07 06:46:07.750 250 12483.17 73.67 55329.45 88888.00 2007-09-07 06:46:07.875 250 12483.17 73.67 55329.45 88888.00 2007-09-07 06:46:08.000 250 12483.23 73.65 55329.40 88888.00 2007-09-07 06:46:08.125 250 12483.20 73.62 55329.40 88888.00 2007-09-07 06:46:08.250 250 12483.20 73.72 55329.45 88888.00 2007-09-07 06:46:08.375 250 12483.17 73.72 55329.43 88888.00 2007-09-07 06:46:08.500 250 12483.12 73.70 55329.45 88888.00 2007-09-07 06:46:08.625 250 12483.10 73.67 55329.45 88888.00 2007-09-07 06:46:08.750 250 12483.12 73.70 55329.47 88888.00 2007-09-07 06:46:08.875 250 12483.10 73.70 55329.45 88888.00 2007-09-07 06:46:09.000 250 12483.05 73.67 55329.43 88888.00 2007-09-07 06:46:09.125 250 12483.08 73.72 55329.45 88888.00 2007-09-07 06:46:09.250 250 12483.17 73.70 55329.47 88888.00 2007-09-07 06:46:09.375 250 12483.12 73.70 55329.50 88888.00 2007-09-07 06:46:09.500 250 12483.00 73.67 55329.53 88888.00 2007-09-07 06:46:09.625 250 12482.95 73.67 55329.57 88888.00 2007-09-07 06:46:09.750 250 12483.00 73.65 55329.50 88888.00 2007-09-07 06:46:09.875 250 12483.08 73.65 55329.50 88888.00 2007-09-07 06:46:10.000 250 12483.12 73.70 55329.53 88888.00 2007-09-07 06:46:10.125 250 12483.08 73.67 55329.55 88888.00 2007-09-07 06:46:10.250 250 12482.95 73.65 55329.47 88888.00 2007-09-07 06:46:10.375 250 12482.95 73.70 55329.47 88888.00 2007-09-07 06:46:10.500 250 12482.98 73.70 55329.50 88888.00 2007-09-07 06:46:10.625 250 12483.00 73.62 55329.47 88888.00 2007-09-07 06:46:10.750 250 12483.00 73.65 55329.53 88888.00 2007-09-07 06:46:10.875 250 12483.00 73.70 55329.53 88888.00 2007-09-07 06:46:11.000 250 12483.02 73.65 55329.50 88888.00 2007-09-07 06:46:11.125 250 12483.02 73.62 55329.53 88888.00 2007-09-07 06:46:11.250 250 12483.02 73.67 55329.53 88888.00 2007-09-07 06:46:11.375 250 12483.02 73.67 55329.53 88888.00 2007-09-07 06:46:11.500 250 12482.90 73.67 55329.53 88888.00 2007-09-07 06:46:11.625 250 12482.88 73.67 55329.55 88888.00 2007-09-07 06:46:11.750 250 12482.90 73.65 55329.55 88888.00 2007-09-07 06:46:11.875 250 12482.90 73.65 55329.57 88888.00 2007-09-07 06:46:12.000 250 12482.95 73.62 55329.60 88888.00 2007-09-07 06:46:12.125 250 12483.00 73.65 55329.62 88888.00 2007-09-07 06:46:12.250 250 12482.92 73.62 55329.65 88888.00 2007-09-07 06:46:12.375 250 12482.90 73.67 55329.62 88888.00 2007-09-07 06:46:12.500 250 12482.95 73.67 55329.65 88888.00 2007-09-07 06:46:12.625 250 12482.95 73.70 55329.65 88888.00 2007-09-07 06:46:12.750 250 12482.95 73.67 55329.62 88888.00 2007-09-07 06:46:12.875 250 12482.88 73.65 55329.62 88888.00 2007-09-07 06:46:13.000 250 12482.80 73.62 55329.55 88888.00 2007-09-07 06:46:13.125 250 12482.77 73.60 55329.57 88888.00 2007-09-07 06:46:13.250 250 12482.83 73.62 55329.60 88888.00 2007-09-07 06:46:13.375 250 12482.95 73.65 55329.62 88888.00 2007-09-07 06:46:13.500 250 12482.98 73.65 55329.60 88888.00 2007-09-07 06:46:13.625 250 12482.92 73.62 55329.62 88888.00 2007-09-07 06:46:13.750 250 12482.85 73.60 55329.57 88888.00 2007-09-07 06:46:13.875 250 12482.80 73.62 55329.57 88888.00 2007-09-07 06:46:14.000 250 12482.90 73.65 55329.55 88888.00 2007-09-07 06:46:14.125 250 12482.83 73.60 55329.55 88888.00 2007-09-07 06:46:14.250 250 12482.73 73.58 55329.53 88888.00 2007-09-07 06:46:14.375 250 12482.75 73.60 55329.57 88888.00 2007-09-07 06:46:14.500 250 12482.77 73.62 55329.55 88888.00 2007-09-07 06:46:14.625 250 12482.73 73.58 55329.55 88888.00 2007-09-07 06:46:14.750 250 12482.75 73.62 55329.60 88888.00 2007-09-07 06:46:14.875 250 12482.83 73.65 55329.60 88888.00 2007-09-07 06:46:15.000 250 12482.83 73.60 55329.60 88888.00 2007-09-07 06:46:15.125 250 12482.75 73.60 55329.60 88888.00 2007-09-07 06:46:15.250 250 12482.75 73.58 55329.60 88888.00 2007-09-07 06:46:15.375 250 12482.83 73.58 55329.62 88888.00 2007-09-07 06:46:15.500 250 12482.92 73.60 55329.62 88888.00 2007-09-07 06:46:15.625 250 12482.92 73.62 55329.62 88888.00 2007-09-07 06:46:15.750 250 12482.88 73.62 55329.60 88888.00 2007-09-07 06:46:15.875 250 12482.85 73.65 55329.62 88888.00 2007-09-07 06:46:16.000 250 12482.85 73.62 55329.62 88888.00 2007-09-07 06:46:16.125 250 12482.80 73.53 55329.62 88888.00 2007-09-07 06:46:16.250 250 12482.75 73.58 55329.62 88888.00 2007-09-07 06:46:16.375 250 12482.83 73.60 55329.65 88888.00 2007-09-07 06:46:16.500 250 12482.83 73.58 55329.62 88888.00 2007-09-07 06:46:16.625 250 12482.85 73.58 55329.57 88888.00 2007-09-07 06:46:16.750 250 12482.85 73.58 55329.60 88888.00 2007-09-07 06:46:16.875 250 12482.85 73.58 55329.62 88888.00 2007-09-07 06:46:17.000 250 12482.80 73.60 55329.60 88888.00 2007-09-07 06:46:17.125 250 12482.73 73.58 55329.60 88888.00 2007-09-07 06:46:17.250 250 12482.75 73.53 55329.60 88888.00 2007-09-07 06:46:17.375 250 12482.75 73.53 55329.62 88888.00 2007-09-07 06:46:17.500 250 12482.73 73.55 55329.65 88888.00 2007-09-07 06:46:17.625 250 12482.75 73.60 55329.68 88888.00 2007-09-07 06:46:17.750 250 12482.77 73.62 55329.65 88888.00 2007-09-07 06:46:17.875 250 12482.88 73.62 55329.65 88888.00 2007-09-07 06:46:18.000 250 12482.90 73.58 55329.65 88888.00 2007-09-07 06:46:18.125 250 12482.83 73.55 55329.65 88888.00 2007-09-07 06:46:18.250 250 12482.67 73.53 55329.68 88888.00 2007-09-07 06:46:18.375 250 12482.70 73.53 55329.70 88888.00 2007-09-07 06:46:18.500 250 12482.70 73.55 55329.70 88888.00 2007-09-07 06:46:18.625 250 12482.73 73.60 55329.65 88888.00 2007-09-07 06:46:18.750 250 12482.70 73.58 55329.65 88888.00 2007-09-07 06:46:18.875 250 12482.62 73.50 55329.62 88888.00 2007-09-07 06:46:19.000 250 12482.60 73.45 55329.62 88888.00 2007-09-07 06:46:19.125 250 12482.62 73.47 55329.62 88888.00 2007-09-07 06:46:19.250 250 12482.65 73.53 55329.65 88888.00 2007-09-07 06:46:19.375 250 12482.73 73.58 55329.68 88888.00 2007-09-07 06:46:19.500 250 12482.70 73.60 55329.65 88888.00 2007-09-07 06:46:19.625 250 12482.58 73.58 55329.62 88888.00 2007-09-07 06:46:19.750 250 12482.60 73.58 55329.62 88888.00 2007-09-07 06:46:19.875 250 12482.70 73.50 55329.62 88888.00 2007-09-07 06:46:20.000 250 12482.70 73.47 55329.60 88888.00 2007-09-07 06:46:20.125 250 12482.75 73.55 55329.65 88888.00 2007-09-07 06:46:20.250 250 12482.67 73.55 55329.62 88888.00 2007-09-07 06:46:20.375 250 12482.73 73.60 55329.62 88888.00 2007-09-07 06:46:20.500 250 12482.70 73.55 55329.65 88888.00 2007-09-07 06:46:20.625 250 12482.67 73.55 55329.70 88888.00 2007-09-07 06:46:20.750 250 12482.65 73.58 55329.65 88888.00 2007-09-07 06:46:20.875 250 12482.65 73.58 55329.65 88888.00 2007-09-07 06:46:21.000 250 12482.67 73.58 55329.62 88888.00 2007-09-07 06:46:21.125 250 12482.67 73.55 55329.62 88888.00 2007-09-07 06:46:21.250 250 12482.62 73.50 55329.60 88888.00 2007-09-07 06:46:21.375 250 12482.62 73.45 55329.65 88888.00 2007-09-07 06:46:21.500 250 12482.70 73.50 55329.68 88888.00 2007-09-07 06:46:21.625 250 12482.77 73.58 55329.65 88888.00 2007-09-07 06:46:21.750 250 12482.80 73.55 55329.65 88888.00 2007-09-07 06:46:21.875 250 12482.70 73.55 55329.65 88888.00 2007-09-07 06:46:22.000 250 12482.65 73.53 55329.65 88888.00 2007-09-07 06:46:22.125 250 12482.62 73.58 55329.65 88888.00 2007-09-07 06:46:22.250 250 12482.62 73.53 55329.68 88888.00 2007-09-07 06:46:22.375 250 12482.73 73.55 55329.65 88888.00 2007-09-07 06:46:22.500 250 12482.70 73.53 55329.68 88888.00 2007-09-07 06:46:22.625 250 12482.60 73.50 55329.70 88888.00 2007-09-07 06:46:22.750 250 12482.65 73.50 55329.72 88888.00 2007-09-07 06:46:22.875 250 12482.62 73.47 55329.72 88888.00 2007-09-07 06:46:23.000 250 12482.67 73.50 55329.68 88888.00 2007-09-07 06:46:23.125 250 12482.67 73.50 55329.68 88888.00 2007-09-07 06:46:23.250 250 12482.67 73.55 55329.65 88888.00 2007-09-07 06:46:23.375 250 12482.73 73.55 55329.68 88888.00 2007-09-07 06:46:23.500 250 12482.70 73.50 55329.65 88888.00 2007-09-07 06:46:23.625 250 12482.70 73.47 55329.68 88888.00 2007-09-07 06:46:23.750 250 12482.67 73.50 55329.70 88888.00 2007-09-07 06:46:23.875 250 12482.75 73.50 55329.68 88888.00 2007-09-07 06:46:24.000 250 12482.80 73.55 55329.65 88888.00 2007-09-07 06:46:24.125 250 12482.75 73.55 55329.65 88888.00 2007-09-07 06:46:24.250 250 12482.75 73.55 55329.65 88888.00 2007-09-07 06:46:24.375 250 12482.83 73.58 55329.65 88888.00 2007-09-07 06:46:24.500 250 12482.80 73.50 55329.65 88888.00 2007-09-07 06:46:24.625 250 12482.75 73.47 55329.62 88888.00 2007-09-07 06:46:24.750 250 12482.73 73.50 55329.62 88888.00 2007-09-07 06:46:24.875 250 12482.73 73.55 55329.62 88888.00 2007-09-07 06:46:25.000 250 12482.67 73.55 55329.60 88888.00 2007-09-07 06:46:25.125 250 12482.65 73.50 55329.62 88888.00 2007-09-07 06:46:25.250 250 12482.73 73.47 55329.62 88888.00 2007-09-07 06:46:25.375 250 12482.80 73.47 55329.60 88888.00 2007-09-07 06:46:25.500 250 12482.77 73.45 55329.62 88888.00 2007-09-07 06:46:25.625 250 12482.80 73.53 55329.65 88888.00 2007-09-07 06:46:25.750 250 12482.75 73.58 55329.68 88888.00 2007-09-07 06:46:25.875 250 12482.80 73.55 55329.72 88888.00 2007-09-07 06:46:26.000 250 12482.88 73.58 55329.70 88888.00 2007-09-07 06:46:26.125 250 12482.88 73.53 55329.70 88888.00 2007-09-07 06:46:26.250 250 12482.83 73.55 55329.68 88888.00 2007-09-07 06:46:26.375 250 12482.85 73.58 55329.70 88888.00 2007-09-07 06:46:26.500 250 12482.85 73.55 55329.65 88888.00 2007-09-07 06:46:26.625 250 12482.77 73.50 55329.65 88888.00 2007-09-07 06:46:26.750 250 12482.77 73.50 55329.68 88888.00 2007-09-07 06:46:26.875 250 12482.77 73.50 55329.68 88888.00 2007-09-07 06:46:27.000 250 12482.77 73.53 55329.65 88888.00 2007-09-07 06:46:27.125 250 12482.83 73.55 55329.70 88888.00 2007-09-07 06:46:27.250 250 12482.80 73.53 55329.68 88888.00 2007-09-07 06:46:27.375 250 12482.77 73.45 55329.68 88888.00 2007-09-07 06:46:27.500 250 12482.83 73.50 55329.68 88888.00 2007-09-07 06:46:27.625 250 12482.85 73.53 55329.68 88888.00 2007-09-07 06:46:27.750 250 12482.77 73.47 55329.68 88888.00 2007-09-07 06:46:27.875 250 12482.85 73.50 55329.68 88888.00 2007-09-07 06:46:28.000 250 12482.88 73.47 55329.68 88888.00 2007-09-07 06:46:28.125 250 12482.85 73.45 55329.65 88888.00 2007-09-07 06:46:28.250 250 12482.83 73.50 55329.68 88888.00 2007-09-07 06:46:28.375 250 12482.88 73.50 55329.70 88888.00 2007-09-07 06:46:28.500 250 12482.85 73.55 55329.68 88888.00 2007-09-07 06:46:28.625 250 12482.77 73.53 55329.70 88888.00 2007-09-07 06:46:28.750 250 12482.83 73.47 55329.70 88888.00 2007-09-07 06:46:28.875 250 12482.92 73.47 55329.68 88888.00 2007-09-07 06:46:29.000 250 12482.92 73.50 55329.68 88888.00 2007-09-07 06:46:29.125 250 12482.85 73.50 55329.68 88888.00 2007-09-07 06:46:29.250 250 12482.80 73.47 55329.70 88888.00 2007-09-07 06:46:29.375 250 12482.83 73.53 55329.75 88888.00 2007-09-07 06:46:29.500 250 12482.80 73.53 55329.72 88888.00 2007-09-07 06:46:29.625 250 12482.75 73.50 55329.72 88888.00 2007-09-07 06:46:29.750 250 12482.77 73.53 55329.70 88888.00 2007-09-07 06:46:29.875 250 12482.77 73.50 55329.68 88888.00 2007-09-07 06:46:30.000 250 12482.75 73.50 55329.68 88888.00 2007-09-07 06:46:30.125 250 12482.77 73.53 55329.70 88888.00 2007-09-07 06:46:30.250 250 12482.73 73.50 55329.68 88888.00 2007-09-07 06:46:30.375 250 12482.73 73.55 55329.70 88888.00 2007-09-07 06:46:30.500 250 12482.75 73.58 55329.70 88888.00 2007-09-07 06:46:30.625 250 12482.77 73.58 55329.70 88888.00 2007-09-07 06:46:30.750 250 12482.73 73.53 55329.70 88888.00 2007-09-07 06:46:30.875 250 12482.73 73.58 55329.70 88888.00 2007-09-07 06:46:31.000 250 12482.65 73.58 55329.68 88888.00 2007-09-07 06:46:31.125 250 12482.62 73.50 55329.68 88888.00 2007-09-07 06:46:31.250 250 12482.60 73.50 55329.68 88888.00 2007-09-07 06:46:31.375 250 12482.70 73.55 55329.70 88888.00 2007-09-07 06:46:31.500 250 12482.70 73.58 55329.72 88888.00 2007-09-07 06:46:31.625 250 12482.62 73.55 55329.70 88888.00 2007-09-07 06:46:31.750 250 12482.60 73.55 55329.70 88888.00 2007-09-07 06:46:31.875 250 12482.62 73.60 55329.70 88888.00 2007-09-07 06:46:32.000 250 12482.65 73.55 55329.68 88888.00 2007-09-07 06:46:32.125 250 12482.67 73.58 55329.72 88888.00 2007-09-07 06:46:32.250 250 12482.65 73.58 55329.72 88888.00 2007-09-07 06:46:32.375 250 12482.70 73.55 55329.68 88888.00 2007-09-07 06:46:32.500 250 12482.77 73.60 55329.70 88888.00 2007-09-07 06:46:32.625 250 12482.83 73.60 55329.72 88888.00 2007-09-07 06:46:32.750 250 12482.83 73.60 55329.75 88888.00 2007-09-07 06:46:32.875 250 12482.88 73.65 55329.70 88888.00 2007-09-07 06:46:33.000 250 12482.90 73.65 55329.70 88888.00 2007-09-07 06:46:33.125 250 12482.88 73.62 55329.70 88888.00 2007-09-07 06:46:33.250 250 12482.83 73.62 55329.72 88888.00 2007-09-07 06:46:33.375 250 12482.85 73.60 55329.70 88888.00 2007-09-07 06:46:33.500 250 12482.83 73.55 55329.70 88888.00 2007-09-07 06:46:33.625 250 12482.85 73.60 55329.70 88888.00 2007-09-07 06:46:33.750 250 12482.85 73.58 55329.70 88888.00 2007-09-07 06:46:33.875 250 12482.85 73.58 55329.72 88888.00 2007-09-07 06:46:34.000 250 12482.85 73.60 55329.70 88888.00 2007-09-07 06:46:34.125 250 12482.77 73.58 55329.68 88888.00 2007-09-07 06:46:34.250 250 12482.83 73.50 55329.70 88888.00 2007-09-07 06:46:34.375 250 12482.85 73.55 55329.70 88888.00 2007-09-07 06:46:34.500 250 12482.83 73.58 55329.70 88888.00 2007-09-07 06:46:34.625 250 12482.85 73.58 55329.70 88888.00 2007-09-07 06:46:34.750 250 12482.80 73.58 55329.70 88888.00 2007-09-07 06:46:34.875 250 12482.73 73.55 55329.70 88888.00 2007-09-07 06:46:35.000 250 12482.77 73.60 55329.70 88888.00 2007-09-07 06:46:35.125 250 12482.88 73.67 55329.72 88888.00 2007-09-07 06:46:35.250 250 12482.85 73.60 55329.68 88888.00 2007-09-07 06:46:35.375 250 12482.80 73.55 55329.68 88888.00 2007-09-07 06:46:35.500 250 12482.85 73.62 55329.75 88888.00 2007-09-07 06:46:35.625 250 12482.88 73.62 55329.75 88888.00 2007-09-07 06:46:35.750 250 12482.88 73.60 55329.75 88888.00 2007-09-07 06:46:35.875 250 12482.92 73.65 55329.72 88888.00 2007-09-07 06:46:36.000 250 12482.95 73.70 55329.70 88888.00 2007-09-07 06:46:36.125 250 12482.85 73.67 55329.70 88888.00 2007-09-07 06:46:36.250 250 12482.75 73.60 55329.72 88888.00 2007-09-07 06:46:36.375 250 12482.85 73.60 55329.72 88888.00 2007-09-07 06:46:36.500 250 12482.83 73.65 55329.72 88888.00 2007-09-07 06:46:36.625 250 12482.77 73.65 55329.72 88888.00 2007-09-07 06:46:36.750 250 12482.80 73.72 55329.72 88888.00 2007-09-07 06:46:36.875 250 12482.85 73.70 55329.72 88888.00 2007-09-07 06:46:37.000 250 12482.85 73.62 55329.72 88888.00 2007-09-07 06:46:37.125 250 12482.85 73.70 55329.75 88888.00 2007-09-07 06:46:37.250 250 12482.75 73.67 55329.75 88888.00 2007-09-07 06:46:37.375 250 12482.80 73.70 55329.75 88888.00 2007-09-07 06:46:37.500 250 12482.85 73.70 55329.78 88888.00 2007-09-07 06:46:37.625 250 12482.98 73.67 55329.78 88888.00 2007-09-07 06:46:37.750 250 12482.88 73.70 55329.78 88888.00 2007-09-07 06:46:37.875 250 12482.80 73.67 55329.75 88888.00 2007-09-07 06:46:38.000 250 12482.85 73.67 55329.75 88888.00 2007-09-07 06:46:38.125 250 12482.88 73.70 55329.75 88888.00 2007-09-07 06:46:38.250 250 12482.85 73.70 55329.75 88888.00 2007-09-07 06:46:38.375 250 12482.83 73.65 55329.70 88888.00 2007-09-07 06:46:38.500 250 12482.80 73.58 55329.68 88888.00 2007-09-07 06:46:38.625 250 12482.83 73.62 55329.70 88888.00 2007-09-07 06:46:38.750 250 12482.90 73.65 55329.75 88888.00 2007-09-07 06:46:38.875 250 12482.95 73.67 55329.72 88888.00 2007-09-07 06:46:39.000 250 12482.98 73.72 55329.72 88888.00 2007-09-07 06:46:39.125 250 12482.90 73.70 55329.75 88888.00 2007-09-07 06:46:39.250 250 12482.83 73.70 55329.75 88888.00 2007-09-07 06:46:39.375 250 12482.85 73.70 55329.78 88888.00 2007-09-07 06:46:39.500 250 12482.80 73.67 55329.75 88888.00 2007-09-07 06:46:39.625 250 12482.77 73.67 55329.72 88888.00 2007-09-07 06:46:39.750 250 12482.75 73.67 55329.78 88888.00 2007-09-07 06:46:39.875 250 12482.80 73.72 55329.82 88888.00 2007-09-07 06:46:40.000 250 12482.83 73.70 55329.80 88888.00 2007-09-07 06:46:40.125 250 12482.80 73.67 55329.80 88888.00 2007-09-07 06:46:40.250 250 12482.73 73.67 55329.80 88888.00 2007-09-07 06:46:40.375 250 12482.73 73.67 55329.80 88888.00 2007-09-07 06:46:40.500 250 12482.75 73.70 55329.80 88888.00 2007-09-07 06:46:40.625 250 12482.73 73.70 55329.80 88888.00 2007-09-07 06:46:40.750 250 12482.70 73.72 55329.80 88888.00 2007-09-07 06:46:40.875 250 12482.73 73.70 55329.82 88888.00 2007-09-07 06:46:41.000 250 12482.80 73.70 55329.85 88888.00 2007-09-07 06:46:41.125 250 12482.85 73.75 55329.85 88888.00 2007-09-07 06:46:41.250 250 12482.75 73.72 55329.82 88888.00 2007-09-07 06:46:41.375 250 12482.77 73.72 55329.80 88888.00 2007-09-07 06:46:41.500 250 12482.70 73.72 55329.80 88888.00 2007-09-07 06:46:41.625 250 12482.73 73.72 55329.82 88888.00 2007-09-07 06:46:41.750 250 12482.75 73.67 55329.82 88888.00 2007-09-07 06:46:41.875 250 12482.77 73.67 55329.80 88888.00 2007-09-07 06:46:42.000 250 12482.80 73.67 55329.80 88888.00 2007-09-07 06:46:42.125 250 12482.80 73.75 55329.82 88888.00 2007-09-07 06:46:42.250 250 12482.77 73.80 55329.85 88888.00 2007-09-07 06:46:42.375 250 12482.83 73.80 55329.85 88888.00 2007-09-07 06:46:42.500 250 12482.80 73.80 55329.80 88888.00 2007-09-07 06:46:42.625 250 12482.75 73.75 55329.80 88888.00 2007-09-07 06:46:42.750 250 12482.75 73.78 55329.80 88888.00 2007-09-07 06:46:42.875 250 12482.77 73.83 55329.80 88888.00 2007-09-07 06:46:43.000 250 12482.80 73.83 55329.82 88888.00 2007-09-07 06:46:43.125 250 12482.73 73.78 55329.82 88888.00 2007-09-07 06:46:43.250 250 12482.67 73.72 55329.82 88888.00 2007-09-07 06:46:43.375 250 12482.73 73.75 55329.85 88888.00 2007-09-07 06:46:43.500 250 12482.77 73.78 55329.85 88888.00 2007-09-07 06:46:43.625 250 12482.85 73.72 55329.85 88888.00 2007-09-07 06:46:43.750 250 12482.85 73.75 55329.88 88888.00 2007-09-07 06:46:43.875 250 12482.80 73.70 55329.82 88888.00 2007-09-07 06:46:44.000 250 12482.75 73.70 55329.80 88888.00 2007-09-07 06:46:44.125 250 12482.75 73.78 55329.80 88888.00 2007-09-07 06:46:44.250 250 12482.75 73.72 55329.80 88888.00 2007-09-07 06:46:44.375 250 12482.77 73.72 55329.80 88888.00 2007-09-07 06:46:44.500 250 12482.75 73.72 55329.82 88888.00 2007-09-07 06:46:44.625 250 12482.80 73.72 55329.85 88888.00 2007-09-07 06:46:44.750 250 12482.85 73.75 55329.85 88888.00 2007-09-07 06:46:44.875 250 12482.77 73.70 55329.85 88888.00 2007-09-07 06:46:45.000 250 12482.70 73.65 55329.85 88888.00 2007-09-07 06:46:45.125 250 12482.73 73.67 55329.85 88888.00 2007-09-07 06:46:45.250 250 12482.77 73.72 55329.85 88888.00 2007-09-07 06:46:45.375 250 12482.80 73.72 55329.85 88888.00 2007-09-07 06:46:45.500 250 12482.75 73.78 55329.85 88888.00 2007-09-07 06:46:45.625 250 12482.73 73.83 55329.88 88888.00 2007-09-07 06:46:45.750 250 12482.75 73.78 55329.85 88888.00 2007-09-07 06:46:45.875 250 12482.75 73.75 55329.82 88888.00 2007-09-07 06:46:46.000 250 12482.73 73.72 55329.80 88888.00 2007-09-07 06:46:46.125 250 12482.73 73.72 55329.85 88888.00 2007-09-07 06:46:46.250 250 12482.77 73.78 55329.88 88888.00 2007-09-07 06:46:46.375 250 12482.75 73.70 55329.88 88888.00 2007-09-07 06:46:46.500 250 12482.67 73.67 55329.82 88888.00 2007-09-07 06:46:46.625 250 12482.65 73.72 55329.85 88888.00 2007-09-07 06:46:46.750 250 12482.70 73.80 55329.88 88888.00 2007-09-07 06:46:46.875 250 12482.75 73.78 55329.90 88888.00 2007-09-07 06:46:47.000 250 12482.73 73.75 55329.88 88888.00 2007-09-07 06:46:47.125 250 12482.65 73.75 55329.88 88888.00 2007-09-07 06:46:47.250 250 12482.67 73.75 55329.88 88888.00 2007-09-07 06:46:47.375 250 12482.73 73.72 55329.85 88888.00 2007-09-07 06:46:47.500 250 12482.67 73.72 55329.85 88888.00 2007-09-07 06:46:47.625 250 12482.62 73.75 55329.90 88888.00 2007-09-07 06:46:47.750 250 12482.70 73.75 55329.90 88888.00 2007-09-07 06:46:47.875 250 12482.77 73.75 55329.88 88888.00 2007-09-07 06:46:48.000 250 12482.75 73.75 55329.85 88888.00 2007-09-07 06:46:48.125 250 12482.65 73.80 55329.85 88888.00 2007-09-07 06:46:48.250 250 12482.58 73.72 55329.85 88888.00 2007-09-07 06:46:48.375 250 12482.60 73.72 55329.82 88888.00 2007-09-07 06:46:48.500 250 12482.67 73.78 55329.85 88888.00 2007-09-07 06:46:48.625 250 12482.65 73.80 55329.88 88888.00 2007-09-07 06:46:48.750 250 12482.65 73.78 55329.90 88888.00 2007-09-07 06:46:48.875 250 12482.65 73.75 55329.88 88888.00 2007-09-07 06:46:49.000 250 12482.70 73.78 55329.88 88888.00 2007-09-07 06:46:49.125 250 12482.67 73.80 55329.88 88888.00 2007-09-07 06:46:49.250 250 12482.58 73.75 55329.88 88888.00 2007-09-07 06:46:49.375 250 12482.60 73.78 55329.88 88888.00 2007-09-07 06:46:49.500 250 12482.67 73.80 55329.90 88888.00 2007-09-07 06:46:49.625 250 12482.70 73.78 55329.90 88888.00 2007-09-07 06:46:49.750 250 12482.65 73.72 55329.88 88888.00 2007-09-07 06:46:49.875 250 12482.67 73.78 55329.88 88888.00 2007-09-07 06:46:50.000 250 12482.73 73.80 55329.88 88888.00 2007-09-07 06:46:50.125 250 12482.70 73.75 55329.93 88888.00 2007-09-07 06:46:50.250 250 12482.65 73.70 55329.88 88888.00 2007-09-07 06:46:50.375 250 12482.65 73.70 55329.85 88888.00 2007-09-07 06:46:50.500 250 12482.67 73.75 55329.88 88888.00 2007-09-07 06:46:50.625 250 12482.70 73.75 55329.88 88888.00 2007-09-07 06:46:50.750 250 12482.60 73.75 55329.88 88888.00 2007-09-07 06:46:50.875 250 12482.62 73.80 55329.93 88888.00 2007-09-07 06:46:51.000 250 12482.73 73.78 55329.95 88888.00 2007-09-07 06:46:51.125 250 12482.75 73.80 55329.95 88888.00 2007-09-07 06:46:51.250 250 12482.65 73.83 55329.95 88888.00 2007-09-07 06:46:51.375 250 12482.60 73.83 55329.95 88888.00 2007-09-07 06:46:51.500 250 12482.70 73.85 55329.93 88888.00 2007-09-07 06:46:51.625 250 12482.75 73.88 55329.93 88888.00 2007-09-07 06:46:51.750 250 12482.73 73.80 55329.90 88888.00 2007-09-07 06:46:51.875 250 12482.65 73.80 55329.90 88888.00 2007-09-07 06:46:52.000 250 12482.62 73.85 55329.88 88888.00 2007-09-07 06:46:52.125 250 12482.67 73.85 55329.93 88888.00 2007-09-07 06:46:52.250 250 12482.62 73.75 55329.93 88888.00 2007-09-07 06:46:52.375 250 12482.60 73.72 55329.93 88888.00 2007-09-07 06:46:52.500 250 12482.62 73.75 55329.93 88888.00 2007-09-07 06:46:52.625 250 12482.67 73.78 55329.90 88888.00 2007-09-07 06:46:52.750 250 12482.65 73.80 55329.88 88888.00 2007-09-07 06:46:52.875 250 12482.65 73.83 55329.90 88888.00 2007-09-07 06:46:53.000 250 12482.70 73.85 55329.90 88888.00 2007-09-07 06:46:53.125 250 12482.70 73.83 55329.93 88888.00 2007-09-07 06:46:53.250 250 12482.65 73.75 55329.93 88888.00 2007-09-07 06:46:53.375 250 12482.60 73.78 55329.93 88888.00 2007-09-07 06:46:53.500 250 12482.65 73.80 55329.93 88888.00 2007-09-07 06:46:53.625 250 12482.75 73.78 55329.90 88888.00 2007-09-07 06:46:53.750 250 12482.73 73.78 55329.88 88888.00 2007-09-07 06:46:53.875 250 12482.67 73.83 55329.90 88888.00 2007-09-07 06:46:54.000 250 12482.70 73.88 55329.95 88888.00 2007-09-07 06:46:54.125 250 12482.77 73.83 55329.93 88888.00 2007-09-07 06:46:54.250 250 12482.75 73.75 55329.95 88888.00 2007-09-07 06:46:54.375 250 12482.75 73.75 55329.95 88888.00 2007-09-07 06:46:54.500 250 12482.77 73.83 55329.97 88888.00 2007-09-07 06:46:54.625 250 12482.67 73.80 55329.93 88888.00 2007-09-07 06:46:54.750 250 12482.67 73.75 55329.95 88888.00 2007-09-07 06:46:54.875 250 12482.77 73.83 55329.93 88888.00 2007-09-07 06:46:55.000 250 12482.80 73.83 55329.93 88888.00 2007-09-07 06:46:55.125 250 12482.77 73.85 55329.93 88888.00 2007-09-07 06:46:55.250 250 12482.75 73.88 55329.97 88888.00 2007-09-07 06:46:55.375 250 12482.77 73.85 55329.90 88888.00 2007-09-07 06:46:55.500 250 12482.77 73.83 55329.90 88888.00 2007-09-07 06:46:55.625 250 12482.77 73.80 55329.90 88888.00 2007-09-07 06:46:55.750 250 12482.70 73.80 55329.90 88888.00 2007-09-07 06:46:55.875 250 12482.70 73.80 55329.93 88888.00 2007-09-07 06:46:56.000 250 12482.75 73.80 55329.90 88888.00 2007-09-07 06:46:56.125 250 12482.73 73.83 55329.93 88888.00 2007-09-07 06:46:56.250 250 12482.70 73.85 55329.93 88888.00 2007-09-07 06:46:56.375 250 12482.70 73.88 55329.93 88888.00 2007-09-07 06:46:56.500 250 12482.73 73.88 55329.93 88888.00 2007-09-07 06:46:56.625 250 12482.80 73.88 55329.90 88888.00 2007-09-07 06:46:56.750 250 12482.80 73.83 55329.90 88888.00 2007-09-07 06:46:56.875 250 12482.77 73.88 55329.93 88888.00 2007-09-07 06:46:57.000 250 12482.77 73.90 55329.90 88888.00 2007-09-07 06:46:57.125 250 12482.77 73.90 55329.90 88888.00 2007-09-07 06:46:57.250 250 12482.80 73.88 55329.90 88888.00 2007-09-07 06:46:57.375 250 12482.85 73.90 55329.90 88888.00 2007-09-07 06:46:57.500 250 12482.83 73.88 55329.93 88888.00 2007-09-07 06:46:57.625 250 12482.77 73.83 55329.93 88888.00 2007-09-07 06:46:57.750 250 12482.83 73.85 55329.95 88888.00 2007-09-07 06:46:57.875 250 12482.85 73.88 55329.95 88888.00 2007-09-07 06:46:58.000 250 12482.85 73.85 55329.93 88888.00 2007-09-07 06:46:58.125 250 12482.90 73.85 55329.93 88888.00 2007-09-07 06:46:58.250 250 12482.80 73.85 55329.93 88888.00 2007-09-07 06:46:58.375 250 12482.75 73.85 55329.93 88888.00 2007-09-07 06:46:58.500 250 12482.75 73.88 55329.93 88888.00 2007-09-07 06:46:58.625 250 12482.77 73.90 55329.95 88888.00 2007-09-07 06:46:58.750 250 12482.70 73.88 55329.93 88888.00 2007-09-07 06:46:58.875 250 12482.70 73.88 55329.90 88888.00 2007-09-07 06:46:59.000 250 12482.77 73.88 55329.90 88888.00 2007-09-07 06:46:59.125 250 12482.83 73.90 55329.95 88888.00 2007-09-07 06:46:59.250 250 12482.83 73.92 55329.95 88888.00 2007-09-07 06:46:59.375 250 12482.90 73.90 55329.95 88888.00 2007-09-07 06:46:59.500 250 12482.90 73.90 55329.90 88888.00 2007-09-07 06:46:59.625 250 12482.88 73.88 55329.93 88888.00 2007-09-07 06:46:59.750 250 12482.80 73.83 55329.93 88888.00 2007-09-07 06:46:59.875 250 12482.77 73.85 55329.95 88888.00 2007-09-07 06:47:00.000 250 12482.77 73.92 55329.95 88888.00 2007-09-07 06:47:00.125 250 12482.75 73.90 55329.93 88888.00 2007-09-07 06:47:00.250 250 12482.73 73.88 55329.93 88888.00 2007-09-07 06:47:00.375 250 12482.85 73.95 55329.95 88888.00 2007-09-07 06:47:00.500 250 12482.88 73.97 55329.95 88888.00 2007-09-07 06:47:00.625 250 12482.85 73.95 55329.95 88888.00 2007-09-07 06:47:00.750 250 12482.88 73.92 55329.95 88888.00 2007-09-07 06:47:00.875 250 12482.90 73.92 55329.95 88888.00 2007-09-07 06:47:01.000 250 12482.92 73.95 55329.93 88888.00 2007-09-07 06:47:01.125 250 12482.92 73.92 55329.93 88888.00 2007-09-07 06:47:01.250 250 12482.85 73.88 55329.93 88888.00 2007-09-07 06:47:01.375 250 12482.88 73.88 55329.93 88888.00 2007-09-07 06:47:01.500 250 12482.85 73.92 55329.97 88888.00 2007-09-07 06:47:01.625 250 12482.85 73.92 55329.97 88888.00 2007-09-07 06:47:01.750 250 12482.83 73.90 55330.00 88888.00 2007-09-07 06:47:01.875 250 12482.83 73.85 55329.97 88888.00 2007-09-07 06:47:02.000 250 12482.88 73.88 55329.97 88888.00 2007-09-07 06:47:02.125 250 12482.90 73.92 55330.00 88888.00 2007-09-07 06:47:02.250 250 12482.88 73.90 55329.95 88888.00 2007-09-07 06:47:02.375 250 12482.95 73.90 55329.95 88888.00 2007-09-07 06:47:02.500 250 12482.95 73.95 55329.97 88888.00 2007-09-07 06:47:02.625 250 12482.90 73.95 55329.95 88888.00 2007-09-07 06:47:02.750 250 12482.92 73.95 55329.95 88888.00 2007-09-07 06:47:02.875 250 12482.95 74.00 55330.00 88888.00 2007-09-07 06:47:03.000 250 12482.92 73.95 55329.97 88888.00 2007-09-07 06:47:03.125 250 12482.92 73.88 55329.95 88888.00 2007-09-07 06:47:03.250 250 12482.90 73.90 55329.95 88888.00 2007-09-07 06:47:03.375 250 12482.95 73.97 55329.93 88888.00 2007-09-07 06:47:03.500 250 12482.98 74.00 55329.95 88888.00 2007-09-07 06:47:03.625 250 12482.92 73.97 55329.93 88888.00 2007-09-07 06:47:03.750 250 12482.90 73.88 55329.90 88888.00 2007-09-07 06:47:03.875 250 12482.88 73.90 55329.93 88888.00 2007-09-07 06:47:04.000 250 12482.90 73.95 55329.93 88888.00 2007-09-07 06:47:04.125 250 12483.00 73.97 55329.95 88888.00 2007-09-07 06:47:04.250 250 12483.05 74.05 55330.00 88888.00 2007-09-07 06:47:04.375 250 12483.05 74.03 55329.97 88888.00 2007-09-07 06:47:04.500 250 12482.95 74.03 55329.95 88888.00 2007-09-07 06:47:04.625 250 12482.85 73.95 55329.95 88888.00 2007-09-07 06:47:04.750 250 12482.85 73.92 55329.95 88888.00 2007-09-07 06:47:04.875 250 12482.92 73.95 55329.95 88888.00 2007-09-07 06:47:05.000 250 12482.92 74.00 55329.93 88888.00 2007-09-07 06:47:05.125 250 12482.98 74.03 55329.95 88888.00 2007-09-07 06:47:05.250 250 12482.95 74.05 55329.97 88888.00 2007-09-07 06:47:05.375 250 12482.95 74.05 55329.95 88888.00 2007-09-07 06:47:05.500 250 12482.88 74.03 55329.93 88888.00 2007-09-07 06:47:05.625 250 12482.85 73.95 55329.90 88888.00 2007-09-07 06:47:05.750 250 12482.85 74.00 55329.97 88888.00 2007-09-07 06:47:05.875 250 12482.95 74.10 55330.00 88888.00 2007-09-07 06:47:06.000 250 12482.92 74.08 55329.95 88888.00 2007-09-07 06:47:06.125 250 12482.88 74.05 55330.00 88888.00 2007-09-07 06:47:06.250 250 12482.88 74.03 55329.97 88888.00 2007-09-07 06:47:06.375 250 12483.00 74.05 55329.97 88888.00 2007-09-07 06:47:06.500 250 12483.05 74.10 55330.00 88888.00 2007-09-07 06:47:06.625 250 12483.00 74.15 55330.03 88888.00 2007-09-07 06:47:06.750 250 12482.95 74.05 55329.95 88888.00 2007-09-07 06:47:06.875 250 12483.02 74.00 55329.93 88888.00 2007-09-07 06:47:07.000 250 12483.02 73.97 55329.93 88888.00 2007-09-07 06:47:07.125 250 12483.00 74.05 55329.95 88888.00 2007-09-07 06:47:07.250 250 12482.98 74.08 55329.93 88888.00 2007-09-07 06:47:07.375 250 12482.98 74.10 55329.93 88888.00 2007-09-07 06:47:07.500 250 12482.98 74.08 55329.95 88888.00 2007-09-07 06:47:07.625 250 12483.00 74.03 55329.97 88888.00 2007-09-07 06:47:07.750 250 12482.95 74.08 55329.95 88888.00 2007-09-07 06:47:07.875 250 12482.92 74.08 55329.95 88888.00 2007-09-07 06:47:08.000 250 12482.90 74.08 55329.90 88888.00 2007-09-07 06:47:08.125 250 12482.92 74.05 55329.93 88888.00 2007-09-07 06:47:08.250 250 12483.02 74.05 55329.95 88888.00 2007-09-07 06:47:08.375 250 12483.02 74.03 55329.93 88888.00 2007-09-07 06:47:08.500 250 12482.98 74.03 55329.85 88888.00 2007-09-07 06:47:08.625 250 12482.85 74.03 55329.90 88888.00 2007-09-07 06:47:08.750 250 12482.83 74.05 55329.95 88888.00 2007-09-07 06:47:08.875 250 12482.88 74.12 55329.93 88888.00 2007-09-07 06:47:09.000 250 12482.90 74.08 55329.90 88888.00 2007-09-07 06:47:09.125 250 12482.88 74.10 55329.90 88888.00 2007-09-07 06:47:09.250 250 12482.92 74.08 55329.95 88888.00 2007-09-07 06:47:09.375 250 12482.98 74.10 55329.93 88888.00 2007-09-07 06:47:09.500 250 12482.98 74.08 55329.93 88888.00 2007-09-07 06:47:09.625 250 12482.95 74.05 55329.90 88888.00 2007-09-07 06:47:09.750 250 12482.95 74.08 55329.93 88888.00 2007-09-07 06:47:09.875 250 12482.98 74.08 55329.93 88888.00 2007-09-07 06:47:10.000 250 12483.00 74.10 55329.93 88888.00 2007-09-07 06:47:10.125 250 12482.95 74.05 55329.93 88888.00 2007-09-07 06:47:10.250 250 12482.85 74.00 55329.90 88888.00 2007-09-07 06:47:10.375 250 12482.88 74.03 55329.93 88888.00 2007-09-07 06:47:10.500 250 12483.00 74.12 55329.97 88888.00 2007-09-07 06:47:10.625 250 12483.08 74.10 55329.95 88888.00 2007-09-07 06:47:10.750 250 12483.05 74.10 55329.95 88888.00 2007-09-07 06:47:10.875 250 12483.05 74.12 55329.95 88888.00 2007-09-07 06:47:11.000 250 12483.02 74.12 55329.95 88888.00 2007-09-07 06:47:11.125 250 12483.05 74.10 55329.95 88888.00 2007-09-07 06:47:11.250 250 12483.05 74.12 55329.93 88888.00 2007-09-07 06:47:11.375 250 12483.08 74.12 55329.93 88888.00 2007-09-07 06:47:11.500 250 12483.02 74.10 55329.95 88888.00 2007-09-07 06:47:11.625 250 12483.02 74.05 55329.95 88888.00 2007-09-07 06:47:11.750 250 12483.10 74.10 55329.95 88888.00 2007-09-07 06:47:11.875 250 12483.08 74.12 55329.93 88888.00 2007-09-07 06:47:12.000 250 12483.08 74.12 55329.93 88888.00 2007-09-07 06:47:12.125 250 12483.05 74.12 55329.95 88888.00 2007-09-07 06:47:12.250 250 12483.00 74.12 55329.95 88888.00 2007-09-07 06:47:12.375 250 12483.05 74.17 55329.97 88888.00 2007-09-07 06:47:12.500 250 12483.10 74.22 55329.97 88888.00 2007-09-07 06:47:12.625 250 12483.12 74.25 55329.97 88888.00 2007-09-07 06:47:12.750 250 12483.10 74.17 55329.95 88888.00 2007-09-07 06:47:12.875 250 12483.05 74.12 55329.95 88888.00 2007-09-07 06:47:13.000 250 12483.05 74.12 55329.95 88888.00 2007-09-07 06:47:13.125 250 12483.00 74.20 55330.00 88888.00 2007-09-07 06:47:13.250 250 12482.98 74.20 55329.97 88888.00 2007-09-07 06:47:13.375 250 12482.92 74.15 55329.97 88888.00 2007-09-07 06:47:13.500 250 12482.98 74.20 55329.97 88888.00 2007-09-07 06:47:13.625 250 12483.00 74.17 55329.97 88888.00 2007-09-07 06:47:13.750 250 12483.05 74.20 55329.97 88888.00 2007-09-07 06:47:13.875 250 12483.00 74.17 55329.95 88888.00 2007-09-07 06:47:14.000 250 12483.00 74.15 55329.93 88888.00 2007-09-07 06:47:14.125 250 12483.00 74.22 55329.97 88888.00 2007-09-07 06:47:14.250 250 12483.02 74.22 55329.97 88888.00 2007-09-07 06:47:14.375 250 12483.05 74.22 55329.95 88888.00 2007-09-07 06:47:14.500 250 12482.98 74.22 55329.93 88888.00 2007-09-07 06:47:14.625 250 12482.95 74.22 55329.95 88888.00 2007-09-07 06:47:14.750 250 12483.02 74.25 55329.97 88888.00 2007-09-07 06:47:14.875 250 12483.05 74.25 55329.97 88888.00 2007-09-07 06:47:15.000 250 12483.05 74.22 55329.93 88888.00 2007-09-07 06:47:15.125 250 12483.08 74.20 55329.95 88888.00 2007-09-07 06:47:15.250 250 12483.05 74.22 55329.95 88888.00 2007-09-07 06:47:15.375 250 12483.02 74.20 55329.95 88888.00 2007-09-07 06:47:15.500 250 12483.05 74.22 55329.95 88888.00 2007-09-07 06:47:15.625 250 12483.05 74.22 55329.97 88888.00 2007-09-07 06:47:15.750 250 12483.02 74.22 55329.97 88888.00 2007-09-07 06:47:15.875 250 12482.95 74.20 55329.97 88888.00 2007-09-07 06:47:16.000 250 12482.90 74.20 55329.97 88888.00 2007-09-07 06:47:16.125 250 12482.95 74.15 55329.97 88888.00 2007-09-07 06:47:16.250 250 12482.95 74.22 55330.00 88888.00 2007-09-07 06:47:16.375 250 12483.00 74.28 55329.97 88888.00 2007-09-07 06:47:16.500 250 12483.00 74.30 55329.97 88888.00 2007-09-07 06:47:16.625 250 12482.98 74.25 55330.00 88888.00 2007-09-07 06:47:16.750 250 12482.90 74.17 55329.95 88888.00 2007-09-07 06:47:16.875 250 12482.90 74.20 55329.95 88888.00 2007-09-07 06:47:17.000 250 12483.02 74.28 55330.00 88888.00 2007-09-07 06:47:17.125 250 12483.05 74.25 55329.97 88888.00 2007-09-07 06:47:17.250 250 12482.92 74.22 55329.97 88888.00 2007-09-07 06:47:17.375 250 12482.83 74.20 55329.93 88888.00 2007-09-07 06:47:17.500 250 12482.80 74.17 55329.90 88888.00 2007-09-07 06:47:17.625 250 12482.85 74.22 55329.95 88888.00 2007-09-07 06:47:17.750 250 12482.90 74.22 55329.95 88888.00 2007-09-07 06:47:17.875 250 12483.02 74.25 55329.95 88888.00 2007-09-07 06:47:18.000 250 12482.98 74.22 55329.95 88888.00 2007-09-07 06:47:18.125 250 12482.90 74.25 55329.93 88888.00 2007-09-07 06:47:18.250 250 12482.90 74.22 55329.95 88888.00 2007-09-07 06:47:18.375 250 12482.95 74.28 55329.95 88888.00 2007-09-07 06:47:18.500 250 12483.02 74.30 55329.93 88888.00 2007-09-07 06:47:18.625 250 12483.00 74.25 55329.95 88888.00 2007-09-07 06:47:18.750 250 12482.92 74.17 55329.95 88888.00 2007-09-07 06:47:18.875 250 12482.92 74.20 55329.97 88888.00 2007-09-07 06:47:19.000 250 12482.88 74.25 55329.97 88888.00 2007-09-07 06:47:19.125 250 12482.90 74.28 55329.97 88888.00 2007-09-07 06:47:19.250 250 12482.92 74.28 55330.03 88888.00 2007-09-07 06:47:19.375 250 12483.00 74.25 55330.00 88888.00 2007-09-07 06:47:19.500 250 12482.95 74.22 55330.00 88888.00 2007-09-07 06:47:19.625 250 12482.88 74.22 55330.00 88888.00 2007-09-07 06:47:19.750 250 12482.88 74.30 55330.03 88888.00 2007-09-07 06:47:19.875 250 12482.90 74.33 55330.03 88888.00 2007-09-07 06:47:20.000 250 12482.88 74.25 55329.95 88888.00 2007-09-07 06:47:20.125 250 12482.88 74.22 55329.97 88888.00 2007-09-07 06:47:20.250 250 12482.88 74.22 55330.03 88888.00 2007-09-07 06:47:20.375 250 12482.85 74.25 55329.97 88888.00 2007-09-07 06:47:20.500 250 12482.85 74.28 55330.00 88888.00 2007-09-07 06:47:20.625 250 12482.88 74.28 55330.00 88888.00 2007-09-07 06:47:20.750 250 12482.85 74.22 55330.00 88888.00 2007-09-07 06:47:20.875 250 12482.77 74.17 55329.95 88888.00 2007-09-07 06:47:21.000 250 12482.88 74.22 55329.95 88888.00 2007-09-07 06:47:21.125 250 12482.90 74.25 55330.00 88888.00 2007-09-07 06:47:21.250 250 12482.88 74.25 55330.03 88888.00 2007-09-07 06:47:21.375 250 12482.95 74.30 55330.03 88888.00 2007-09-07 06:47:21.500 250 12482.92 74.28 55329.95 88888.00 2007-09-07 06:47:21.625 250 12482.83 74.25 55329.95 88888.00 2007-09-07 06:47:21.750 250 12482.88 74.33 55330.00 88888.00 2007-09-07 06:47:21.875 250 12482.85 74.25 55330.03 88888.00 2007-09-07 06:47:22.000 250 12482.80 74.25 55330.00 88888.00 2007-09-07 06:47:22.125 250 12482.80 74.25 55330.00 88888.00 2007-09-07 06:47:22.250 250 12482.75 74.25 55329.97 88888.00 2007-09-07 06:47:22.375 250 12482.80 74.25 55329.97 88888.00 2007-09-07 06:47:22.500 250 12482.77 74.28 55330.00 88888.00 2007-09-07 06:47:22.625 250 12482.85 74.30 55330.00 88888.00 2007-09-07 06:47:22.750 250 12482.88 74.28 55329.97 88888.00 2007-09-07 06:47:22.875 250 12482.90 74.22 55329.95 88888.00 2007-09-07 06:47:23.000 250 12482.85 74.22 55329.97 88888.00 2007-09-07 06:47:23.125 250 12482.80 74.25 55330.00 88888.00 2007-09-07 06:47:23.250 250 12482.75 74.28 55330.00 88888.00 2007-09-07 06:47:23.375 250 12482.73 74.28 55330.03 88888.00 2007-09-07 06:47:23.500 250 12482.75 74.30 55330.00 88888.00 2007-09-07 06:47:23.625 250 12482.85 74.33 55329.97 88888.00 2007-09-07 06:47:23.750 250 12482.77 74.30 55329.97 88888.00 2007-09-07 06:47:23.875 250 12482.70 74.28 55329.95 88888.00 2007-09-07 06:47:24.000 250 12482.70 74.25 55329.95 88888.00 2007-09-07 06:47:24.125 250 12482.80 74.22 55329.97 88888.00 2007-09-07 06:47:24.250 250 12482.85 74.25 55330.00 88888.00 2007-09-07 06:47:24.375 250 12482.83 74.25 55329.97 88888.00 2007-09-07 06:47:24.500 250 12482.85 74.25 55329.97 88888.00 2007-09-07 06:47:24.625 250 12482.92 74.22 55329.95 88888.00 2007-09-07 06:47:24.750 250 12482.95 74.28 55329.95 88888.00 2007-09-07 06:47:24.875 250 12482.92 74.30 55329.97 88888.00 2007-09-07 06:47:25.000 250 12482.90 74.22 55329.97 88888.00 2007-09-07 06:47:25.125 250 12482.85 74.22 55329.97 88888.00 2007-09-07 06:47:25.250 250 12482.85 74.22 55329.97 88888.00 2007-09-07 06:47:25.375 250 12482.83 74.20 55329.95 88888.00 2007-09-07 06:47:25.500 250 12482.83 74.25 55329.97 88888.00 2007-09-07 06:47:25.625 250 12482.85 74.28 55329.97 88888.00 2007-09-07 06:47:25.750 250 12482.90 74.28 55330.00 88888.00 2007-09-07 06:47:25.875 250 12482.92 74.33 55330.00 88888.00 2007-09-07 06:47:26.000 250 12482.88 74.28 55329.97 88888.00 2007-09-07 06:47:26.125 250 12482.88 74.22 55329.95 88888.00 2007-09-07 06:47:26.250 250 12482.92 74.20 55329.97 88888.00 2007-09-07 06:47:26.375 250 12482.95 74.22 55329.93 88888.00 2007-09-07 06:47:26.500 250 12483.02 74.30 55329.93 88888.00 2007-09-07 06:47:26.625 250 12483.08 74.33 55329.95 88888.00 2007-09-07 06:47:26.750 250 12482.98 74.28 55329.95 88888.00 2007-09-07 06:47:26.875 250 12482.92 74.25 55329.97 88888.00 2007-09-07 06:47:27.000 250 12482.85 74.22 55329.97 88888.00 2007-09-07 06:47:27.125 250 12482.80 74.25 55329.97 88888.00 2007-09-07 06:47:27.250 250 12482.83 74.20 55329.95 88888.00 2007-09-07 06:47:27.375 250 12482.90 74.20 55329.97 88888.00 2007-09-07 06:47:27.500 250 12482.92 74.28 55329.97 88888.00 2007-09-07 06:47:27.625 250 12482.90 74.28 55329.95 88888.00 2007-09-07 06:47:27.750 250 12482.92 74.28 55329.97 88888.00 2007-09-07 06:47:27.875 250 12482.98 74.20 55329.93 88888.00 2007-09-07 06:47:28.000 250 12482.98 74.15 55329.93 88888.00 2007-09-07 06:47:28.125 250 12482.95 74.17 55329.93 88888.00 2007-09-07 06:47:28.250 250 12482.92 74.20 55329.95 88888.00 2007-09-07 06:47:28.375 250 12482.95 74.22 55329.97 88888.00 2007-09-07 06:47:28.500 250 12482.88 74.20 55329.95 88888.00 2007-09-07 06:47:28.625 250 12482.90 74.20 55329.93 88888.00 2007-09-07 06:47:28.750 250 12482.92 74.28 55329.95 88888.00 2007-09-07 06:47:28.875 250 12482.90 74.25 55329.97 88888.00 2007-09-07 06:47:29.000 250 12482.88 74.25 55330.00 88888.00 2007-09-07 06:47:29.125 250 12482.83 74.25 55330.00 88888.00 2007-09-07 06:47:29.250 250 12482.83 74.25 55329.97 88888.00 2007-09-07 06:47:29.375 250 12482.83 74.20 55329.95 88888.00 2007-09-07 06:47:29.500 250 12482.77 74.17 55329.95 88888.00 2007-09-07 06:47:29.625 250 12482.85 74.25 55329.97 88888.00 2007-09-07 06:47:29.750 250 12482.90 74.28 55329.97 88888.00 2007-09-07 06:47:29.875 250 12482.88 74.25 55329.95 88888.00 2007-09-07 06:47:30.000 250 12482.88 74.25 55329.93 88888.00 2007-09-07 06:47:30.125 250 12482.92 74.22 55329.95 88888.00 2007-09-07 06:47:30.250 250 12482.92 74.20 55329.95 88888.00 2007-09-07 06:47:30.375 250 12482.90 74.17 55329.97 88888.00 2007-09-07 06:47:30.500 250 12482.90 74.20 55329.97 88888.00 2007-09-07 06:47:30.625 250 12482.90 74.17 55329.93 88888.00 2007-09-07 06:47:30.750 250 12482.90 74.17 55329.95 88888.00 2007-09-07 06:47:30.875 250 12482.88 74.15 55329.95 88888.00 2007-09-07 06:47:31.000 250 12482.85 74.15 55329.93 88888.00 2007-09-07 06:47:31.125 250 12482.88 74.22 55329.95 88888.00 2007-09-07 06:47:31.250 250 12482.92 74.28 55329.97 88888.00 2007-09-07 06:47:31.375 250 12482.92 74.22 55329.95 88888.00 2007-09-07 06:47:31.500 250 12482.90 74.20 55329.95 88888.00 2007-09-07 06:47:31.625 250 12482.83 74.20 55329.93 88888.00 2007-09-07 06:47:31.750 250 12482.80 74.20 55329.95 88888.00 2007-09-07 06:47:31.875 250 12482.85 74.22 55329.95 88888.00 2007-09-07 06:47:32.000 250 12482.90 74.25 55329.95 88888.00 2007-09-07 06:47:32.125 250 12482.95 74.25 55329.97 88888.00 2007-09-07 06:47:32.250 250 12482.88 74.28 55330.00 88888.00 2007-09-07 06:47:32.375 250 12482.88 74.30 55329.97 88888.00 2007-09-07 06:47:32.500 250 12482.85 74.25 55329.95 88888.00 2007-09-07 06:47:32.625 250 12482.80 74.15 55329.93 88888.00 2007-09-07 06:47:32.750 250 12482.80 74.10 55329.90 88888.00 2007-09-07 06:47:32.875 250 12482.83 74.17 55329.97 88888.00 2007-09-07 06:47:33.000 250 12482.85 74.22 55329.95 88888.00 2007-09-07 06:47:33.125 250 12482.80 74.25 55329.95 88888.00 2007-09-07 06:47:33.250 250 12482.80 74.22 55329.93 88888.00 2007-09-07 06:47:33.375 250 12482.88 74.25 55329.93 88888.00 2007-09-07 06:47:33.500 250 12482.88 74.25 55329.95 88888.00 2007-09-07 06:47:33.625 250 12482.90 74.22 55329.95 88888.00 2007-09-07 06:47:33.750 250 12482.92 74.22 55329.97 88888.00 2007-09-07 06:47:33.875 250 12482.85 74.20 55329.95 88888.00 2007-09-07 06:47:34.000 250 12482.85 74.22 55329.97 88888.00 2007-09-07 06:47:34.125 250 12482.85 74.15 55329.95 88888.00 2007-09-07 06:47:34.250 250 12482.80 74.15 55329.95 88888.00 2007-09-07 06:47:34.375 250 12482.77 74.20 55329.93 88888.00 2007-09-07 06:47:34.500 250 12482.88 74.20 55329.95 88888.00 2007-09-07 06:47:34.625 250 12482.92 74.22 55330.00 88888.00 2007-09-07 06:47:34.750 250 12482.90 74.17 55329.97 88888.00 2007-09-07 06:47:34.875 250 12482.83 74.20 55329.95 88888.00 2007-09-07 06:47:35.000 250 12482.77 74.20 55329.93 88888.00 2007-09-07 06:47:35.125 250 12482.83 74.28 55329.95 88888.00 2007-09-07 06:47:35.250 250 12482.88 74.22 55329.95 88888.00 2007-09-07 06:47:35.375 250 12482.95 74.22 55329.97 88888.00 2007-09-07 06:47:35.500 250 12482.95 74.22 55329.97 88888.00 2007-09-07 06:47:35.625 250 12482.95 74.22 55329.97 88888.00 2007-09-07 06:47:35.750 250 12482.92 74.25 55329.97 88888.00 2007-09-07 06:47:35.875 250 12482.90 74.17 55329.95 88888.00 2007-09-07 06:47:36.000 250 12482.92 74.15 55329.95 88888.00 2007-09-07 06:47:36.125 250 12483.02 74.20 55330.00 88888.00 2007-09-07 06:47:36.250 250 12482.98 74.22 55329.95 88888.00 2007-09-07 06:47:36.375 250 12482.95 74.20 55329.95 88888.00 2007-09-07 06:47:36.500 250 12482.92 74.20 55329.97 88888.00 2007-09-07 06:47:36.625 250 12482.88 74.17 55329.95 88888.00 2007-09-07 06:47:36.750 250 12482.80 74.15 55329.97 88888.00 2007-09-07 06:47:36.875 250 12482.77 74.15 55329.95 88888.00 2007-09-07 06:47:37.000 250 12482.77 74.20 55329.93 88888.00 2007-09-07 06:47:37.125 250 12482.85 74.17 55329.95 88888.00 2007-09-07 06:47:37.250 250 12482.80 74.17 55329.95 88888.00 2007-09-07 06:47:37.375 250 12482.85 74.17 55329.95 88888.00 2007-09-07 06:47:37.500 250 12482.85 74.17 55329.93 88888.00 2007-09-07 06:47:37.625 250 12482.92 74.17 55329.95 88888.00 2007-09-07 06:47:37.750 250 12482.95 74.17 55329.95 88888.00 2007-09-07 06:47:37.875 250 12482.80 74.17 55329.93 88888.00 2007-09-07 06:47:38.000 250 12482.80 74.20 55329.95 88888.00 2007-09-07 06:47:38.125 250 12482.95 74.25 55329.97 88888.00 2007-09-07 06:47:38.250 250 12482.92 74.20 55329.95 88888.00 2007-09-07 06:47:38.375 250 12482.92 74.25 55329.97 88888.00 2007-09-07 06:47:38.500 250 12482.85 74.22 55330.00 88888.00 2007-09-07 06:47:38.625 250 12482.80 74.17 55329.95 88888.00 2007-09-07 06:47:38.750 250 12482.75 74.15 55329.93 88888.00 2007-09-07 06:47:38.875 250 12482.73 74.17 55329.93 88888.00 2007-09-07 06:47:39.000 250 12482.80 74.20 55329.93 88888.00 2007-09-07 06:47:39.125 250 12482.85 74.20 55329.97 88888.00 2007-09-07 06:47:39.250 250 12482.77 74.12 55329.95 88888.00 2007-09-07 06:47:39.375 250 12482.75 74.15 55329.95 88888.00 2007-09-07 06:47:39.500 250 12482.88 74.17 55329.95 88888.00 2007-09-07 06:47:39.625 250 12482.88 74.20 55329.97 88888.00 2007-09-07 06:47:39.750 250 12482.85 74.15 55329.95 88888.00 2007-09-07 06:47:39.875 250 12482.88 74.15 55329.95 88888.00 2007-09-07 06:47:40.000 250 12482.88 74.20 55329.95 88888.00 2007-09-07 06:47:40.125 250 12482.92 74.20 55329.97 88888.00 2007-09-07 06:47:40.250 250 12482.85 74.10 55329.95 88888.00 2007-09-07 06:47:40.375 250 12482.85 74.08 55329.93 88888.00 2007-09-07 06:47:40.500 250 12482.90 74.15 55329.95 88888.00 2007-09-07 06:47:40.625 250 12482.95 74.15 55329.97 88888.00 2007-09-07 06:47:40.750 250 12482.95 74.12 55329.97 88888.00 2007-09-07 06:47:40.875 250 12482.88 74.10 55329.95 88888.00 2007-09-07 06:47:41.000 250 12482.85 74.12 55329.90 88888.00 2007-09-07 06:47:41.125 250 12482.88 74.17 55329.95 88888.00 2007-09-07 06:47:41.250 250 12482.95 74.15 55329.95 88888.00 2007-09-07 06:47:41.375 250 12482.95 74.12 55329.97 88888.00 2007-09-07 06:47:41.500 250 12482.92 74.10 55329.95 88888.00 2007-09-07 06:47:41.625 250 12482.92 74.10 55329.97 88888.00 2007-09-07 06:47:41.750 250 12482.85 74.12 55330.00 88888.00 2007-09-07 06:47:41.875 250 12482.88 74.12 55330.00 88888.00 2007-09-07 06:47:42.000 250 12482.83 74.12 55330.03 88888.00 2007-09-07 06:47:42.125 250 12482.77 74.15 55330.03 88888.00 2007-09-07 06:47:42.250 250 12482.75 74.08 55330.00 88888.00 2007-09-07 06:47:42.375 250 12482.83 74.10 55330.03 88888.00 2007-09-07 06:47:42.500 250 12482.88 74.12 55330.03 88888.00 2007-09-07 06:47:42.625 250 12482.83 74.10 55330.03 88888.00 2007-09-07 06:47:42.750 250 12482.80 74.08 55329.95 88888.00 2007-09-07 06:47:42.875 250 12482.75 74.10 55329.93 88888.00 2007-09-07 06:47:43.000 250 12482.83 74.15 55329.95 88888.00 2007-09-07 06:47:43.125 250 12482.88 74.10 55329.97 88888.00 2007-09-07 06:47:43.250 250 12482.85 74.10 55329.97 88888.00 2007-09-07 06:47:43.375 250 12482.85 74.15 55329.97 88888.00 2007-09-07 06:47:43.500 250 12482.83 74.12 55329.95 88888.00 2007-09-07 06:47:43.625 250 12482.80 74.08 55329.95 88888.00 2007-09-07 06:47:43.750 250 12482.80 74.10 55329.95 88888.00 2007-09-07 06:47:43.875 250 12482.85 74.10 55329.97 88888.00 2007-09-07 06:47:44.000 250 12482.88 74.12 55329.97 88888.00 2007-09-07 06:47:44.125 250 12482.90 74.10 55329.97 88888.00 2007-09-07 06:47:44.250 250 12482.85 74.10 55329.95 88888.00 2007-09-07 06:47:44.375 250 12482.77 74.08 55329.93 88888.00 2007-09-07 06:47:44.500 250 12482.70 74.08 55329.95 88888.00 2007-09-07 06:47:44.625 250 12482.77 74.10 55329.95 88888.00 2007-09-07 06:47:44.750 250 12482.85 74.10 55329.95 88888.00 2007-09-07 06:47:44.875 250 12482.85 74.10 55330.00 88888.00 2007-09-07 06:47:45.000 250 12482.88 74.10 55329.97 88888.00 2007-09-07 06:47:45.125 250 12482.88 74.10 55329.93 88888.00 2007-09-07 06:47:45.250 250 12482.85 74.12 55329.95 88888.00 2007-09-07 06:47:45.375 250 12482.85 74.17 55329.95 88888.00 2007-09-07 06:47:45.500 250 12482.88 74.17 55329.93 88888.00 2007-09-07 06:47:45.625 250 12482.92 74.20 55329.97 88888.00 2007-09-07 06:47:45.750 250 12482.88 74.15 55329.97 88888.00 2007-09-07 06:47:45.875 250 12482.83 74.08 55329.95 88888.00 2007-09-07 06:47:46.000 250 12482.77 74.08 55329.95 88888.00 2007-09-07 06:47:46.125 250 12482.77 74.10 55329.97 88888.00 2007-09-07 06:47:46.250 250 12482.80 74.05 55329.95 88888.00 2007-09-07 06:47:46.375 250 12482.83 74.03 55329.95 88888.00 2007-09-07 06:47:46.500 250 12482.85 74.08 55329.97 88888.00 2007-09-07 06:47:46.625 250 12482.90 74.10 55329.97 88888.00 2007-09-07 06:47:46.750 250 12482.95 74.12 55329.97 88888.00 2007-09-07 06:47:46.875 250 12482.92 74.12 55329.97 88888.00 2007-09-07 06:47:47.000 250 12482.90 74.12 55329.97 88888.00 2007-09-07 06:47:47.125 250 12482.85 74.10 55329.95 88888.00 2007-09-07 06:47:47.250 250 12482.77 74.05 55329.95 88888.00 2007-09-07 06:47:47.375 250 12482.83 74.08 55329.97 88888.00 2007-09-07 06:47:47.500 250 12482.90 74.08 55329.97 88888.00 2007-09-07 06:47:47.625 250 12482.90 74.03 55329.97 88888.00 2007-09-07 06:47:47.750 250 12482.90 74.08 55329.97 88888.00 2007-09-07 06:47:47.875 250 12482.90 74.08 55330.00 88888.00 2007-09-07 06:47:48.000 250 12482.90 74.08 55329.97 88888.00 2007-09-07 06:47:48.125 250 12482.98 74.03 55329.95 88888.00 2007-09-07 06:47:48.250 250 12482.95 74.08 55329.95 88888.00 2007-09-07 06:47:48.375 250 12482.88 74.10 55329.95 88888.00 2007-09-07 06:47:48.500 250 12482.83 74.12 55329.95 88888.00 2007-09-07 06:47:48.625 250 12482.83 74.10 55329.97 88888.00 2007-09-07 06:47:48.750 250 12482.85 74.08 55329.97 88888.00 2007-09-07 06:47:48.875 250 12482.85 74.05 55329.95 88888.00 2007-09-07 06:47:49.000 250 12482.98 74.05 55329.93 88888.00 2007-09-07 06:47:49.125 250 12482.92 74.03 55329.88 88888.00 2007-09-07 06:47:49.250 250 12482.85 74.03 55329.93 88888.00 2007-09-07 06:47:49.375 250 12482.85 74.03 55329.95 88888.00 2007-09-07 06:47:49.500 250 12482.85 74.03 55329.95 88888.00 2007-09-07 06:47:49.625 250 12482.88 74.00 55329.95 88888.00 2007-09-07 06:47:49.750 250 12482.88 74.05 55329.93 88888.00 2007-09-07 06:47:49.875 250 12482.95 74.10 55329.95 88888.00 2007-09-07 06:47:50.000 250 12482.98 74.05 55329.93 88888.00 2007-09-07 06:47:50.125 250 12482.92 73.97 55329.88 88888.00 2007-09-07 06:47:50.250 250 12482.92 74.03 55329.93 88888.00 2007-09-07 06:47:50.375 250 12482.98 74.08 55329.93 88888.00 2007-09-07 06:47:50.500 250 12482.95 74.05 55329.90 88888.00 2007-09-07 06:47:50.625 250 12482.85 74.00 55329.90 88888.00 2007-09-07 06:47:50.750 250 12482.88 74.00 55329.93 88888.00 2007-09-07 06:47:50.875 250 12482.90 74.03 55329.93 88888.00 2007-09-07 06:47:51.000 250 12482.98 74.05 55329.90 88888.00 2007-09-07 06:47:51.125 250 12483.02 74.05 55329.88 88888.00 2007-09-07 06:47:51.250 250 12482.98 74.03 55329.90 88888.00 2007-09-07 06:47:51.375 250 12482.98 74.05 55329.90 88888.00 2007-09-07 06:47:51.500 250 12483.00 74.05 55329.90 88888.00 2007-09-07 06:47:51.625 250 12483.08 74.05 55329.90 88888.00 2007-09-07 06:47:51.750 250 12483.05 74.05 55329.88 88888.00 2007-09-07 06:47:51.875 250 12483.00 74.03 55329.85 88888.00 2007-09-07 06:47:52.000 250 12482.98 74.03 55329.82 88888.00 2007-09-07 06:47:52.125 250 12483.05 74.00 55329.88 88888.00 2007-09-07 06:47:52.250 250 12483.02 74.05 55329.88 88888.00 2007-09-07 06:47:52.375 250 12483.08 74.08 55329.93 88888.00 2007-09-07 06:47:52.500 250 12483.10 74.05 55329.90 88888.00 2007-09-07 06:47:52.625 250 12483.10 74.03 55329.90 88888.00 2007-09-07 06:47:52.750 250 12483.12 74.03 55329.93 88888.00 2007-09-07 06:47:52.875 250 12483.10 73.97 55329.90 88888.00 2007-09-07 06:47:53.000 250 12483.08 74.00 55329.90 88888.00 2007-09-07 06:47:53.125 250 12483.08 74.00 55329.90 88888.00 2007-09-07 06:47:53.250 250 12483.08 74.00 55329.88 88888.00 2007-09-07 06:47:53.375 250 12483.05 74.00 55329.88 88888.00 2007-09-07 06:47:53.500 250 12483.08 74.03 55329.85 88888.00 2007-09-07 06:47:53.625 250 12483.00 73.95 55329.90 88888.00 2007-09-07 06:47:53.750 250 12483.02 73.97 55329.93 88888.00 2007-09-07 06:47:53.875 250 12483.08 74.03 55329.93 88888.00 2007-09-07 06:47:54.000 250 12483.10 74.03 55329.85 88888.00 2007-09-07 06:47:54.125 250 12483.05 74.00 55329.85 88888.00 2007-09-07 06:47:54.250 250 12483.00 73.88 55329.88 88888.00 2007-09-07 06:47:54.375 250 12483.08 73.90 55329.90 88888.00 2007-09-07 06:47:54.500 250 12483.10 73.95 55329.93 88888.00 2007-09-07 06:47:54.625 250 12483.05 74.00 55329.90 88888.00 2007-09-07 06:47:54.750 250 12483.08 74.05 55329.93 88888.00 2007-09-07 06:47:54.875 250 12483.12 74.03 55329.95 88888.00 2007-09-07 06:47:55.000 250 12483.15 73.97 55329.90 88888.00 2007-09-07 06:47:55.125 250 12483.17 73.95 55329.90 88888.00 2007-09-07 06:47:55.250 250 12483.10 73.95 55329.90 88888.00 2007-09-07 06:47:55.375 250 12483.17 74.00 55329.90 88888.00 2007-09-07 06:47:55.500 250 12483.20 74.03 55329.90 88888.00 2007-09-07 06:47:55.625 250 12483.23 74.03 55329.90 88888.00 2007-09-07 06:47:55.750 250 12483.20 73.95 55329.88 88888.00 2007-09-07 06:47:55.875 250 12483.12 73.92 55329.90 88888.00 2007-09-07 06:47:56.000 250 12483.10 73.90 55329.85 88888.00 2007-09-07 06:47:56.125 250 12483.15 73.95 55329.88 88888.00 2007-09-07 06:47:56.250 250 12483.17 74.00 55329.88 88888.00 2007-09-07 06:47:56.375 250 12483.23 73.97 55329.88 88888.00 2007-09-07 06:47:56.500 250 12483.23 73.92 55329.88 88888.00 2007-09-07 06:47:56.625 250 12483.25 73.92 55329.88 88888.00 2007-09-07 06:47:56.750 250 12483.20 73.95 55329.82 88888.00 2007-09-07 06:47:56.875 250 12483.17 73.95 55329.85 88888.00 2007-09-07 06:47:57.000 250 12483.25 73.92 55329.82 88888.00 2007-09-07 06:47:57.125 250 12483.25 73.88 55329.82 88888.00 2007-09-07 06:47:57.250 250 12483.23 73.85 55329.82 88888.00 2007-09-07 06:47:57.375 250 12483.25 73.90 55329.82 88888.00 2007-09-07 06:47:57.500 250 12483.25 73.88 55329.85 88888.00 2007-09-07 06:47:57.625 250 12483.27 73.88 55329.88 88888.00 2007-09-07 06:47:57.750 250 12483.33 73.90 55329.90 88888.00 2007-09-07 06:47:57.875 250 12483.38 73.92 55329.93 88888.00 2007-09-07 06:47:58.000 250 12483.30 73.92 55329.93 88888.00 2007-09-07 06:47:58.125 250 12483.20 73.90 55329.88 88888.00 2007-09-07 06:47:58.250 250 12483.30 73.92 55329.85 88888.00 2007-09-07 06:47:58.375 250 12483.38 73.92 55329.85 88888.00 2007-09-07 06:47:58.500 250 12483.38 73.92 55329.85 88888.00 2007-09-07 06:47:58.625 250 12483.35 73.95 55329.88 88888.00 2007-09-07 06:47:58.750 250 12483.30 73.90 55329.85 88888.00 2007-09-07 06:47:58.875 250 12483.30 73.90 55329.85 88888.00 2007-09-07 06:47:59.000 250 12483.33 73.92 55329.88 88888.00 2007-09-07 06:47:59.125 250 12483.35 73.95 55329.88 88888.00 2007-09-07 06:47:59.250 250 12483.33 73.92 55329.85 88888.00 2007-09-07 06:47:59.375 250 12483.33 73.88 55329.82 88888.00 2007-09-07 06:47:59.500 250 12483.33 73.92 55329.82 88888.00 2007-09-07 06:47:59.625 250 12483.30 73.92 55329.85 88888.00 2007-09-07 06:47:59.750 250 12483.33 73.92 55329.88 88888.00 2007-09-07 06:47:59.875 250 12483.38 73.92 55329.85 88888.00 2007-09-07 06:48:00.000 250 12483.35 73.92 55329.80 88888.00 2007-09-07 06:48:00.125 250 12483.33 73.88 55329.80 88888.00 2007-09-07 06:48:00.250 250 12483.35 73.88 55329.85 88888.00 2007-09-07 06:48:00.375 250 12483.40 73.90 55329.82 88888.00 2007-09-07 06:48:00.500 250 12483.40 73.92 55329.85 88888.00 2007-09-07 06:48:00.625 250 12483.35 73.95 55329.82 88888.00 2007-09-07 06:48:00.750 250 12483.25 73.85 55329.80 88888.00 2007-09-07 06:48:00.875 250 12483.27 73.83 55329.80 88888.00 2007-09-07 06:48:01.000 250 12483.35 73.85 55329.78 88888.00 2007-09-07 06:48:01.125 250 12483.30 73.83 55329.82 88888.00 2007-09-07 06:48:01.250 250 12483.25 73.83 55329.85 88888.00 2007-09-07 06:48:01.375 250 12483.27 73.83 55329.88 88888.00 2007-09-07 06:48:01.500 250 12483.33 73.78 55329.88 88888.00 2007-09-07 06:48:01.625 250 12483.35 73.83 55329.82 88888.00 2007-09-07 06:48:01.750 250 12483.35 73.85 55329.80 88888.00 2007-09-07 06:48:01.875 250 12483.38 73.88 55329.82 88888.00 2007-09-07 06:48:02.000 250 12483.40 73.88 55329.82 88888.00 2007-09-07 06:48:02.125 250 12483.38 73.83 55329.80 88888.00 2007-09-07 06:48:02.250 250 12483.35 73.80 55329.80 88888.00 2007-09-07 06:48:02.375 250 12483.35 73.80 55329.80 88888.00 2007-09-07 06:48:02.500 250 12483.35 73.83 55329.85 88888.00 2007-09-07 06:48:02.625 250 12483.40 73.83 55329.85 88888.00 2007-09-07 06:48:02.750 250 12483.38 73.80 55329.85 88888.00 2007-09-07 06:48:02.875 250 12483.38 73.80 55329.82 88888.00 2007-09-07 06:48:03.000 250 12483.38 73.78 55329.80 88888.00 2007-09-07 06:48:03.125 250 12483.35 73.80 55329.82 88888.00 2007-09-07 06:48:03.250 250 12483.33 73.78 55329.82 88888.00 2007-09-07 06:48:03.375 250 12483.40 73.78 55329.90 88888.00 2007-09-07 06:48:03.500 250 12483.45 73.80 55329.88 88888.00 2007-09-07 06:48:03.625 250 12483.42 73.78 55329.88 88888.00 2007-09-07 06:48:03.750 250 12483.38 73.78 55329.88 88888.00 2007-09-07 06:48:03.875 250 12483.40 73.75 55329.88 88888.00 2007-09-07 06:48:04.000 250 12483.38 73.75 55329.88 88888.00 2007-09-07 06:48:04.125 250 12483.35 73.75 55329.88 88888.00 2007-09-07 06:48:04.250 250 12483.30 73.78 55329.90 88888.00 2007-09-07 06:48:04.375 250 12483.30 73.80 55329.88 88888.00 2007-09-07 06:48:04.500 250 12483.35 73.80 55329.85 88888.00 2007-09-07 06:48:04.625 250 12483.40 73.75 55329.88 88888.00 2007-09-07 06:48:04.750 250 12483.33 73.70 55329.90 88888.00 2007-09-07 06:48:04.875 250 12483.27 73.72 55329.88 88888.00 2007-09-07 06:48:05.000 250 12483.30 73.75 55329.88 88888.00 2007-09-07 06:48:05.125 250 12483.40 73.83 55329.90 88888.00 2007-09-07 06:48:05.250 250 12483.45 73.83 55329.88 88888.00 2007-09-07 06:48:05.375 250 12483.40 73.75 55329.82 88888.00 2007-09-07 06:48:05.500 250 12483.30 73.70 55329.80 88888.00 2007-09-07 06:48:05.625 250 12483.30 73.72 55329.82 88888.00 2007-09-07 06:48:05.750 250 12483.27 73.72 55329.85 88888.00 2007-09-07 06:48:05.875 250 12483.23 73.78 55329.85 88888.00 2007-09-07 06:48:06.000 250 12483.23 73.75 55329.85 88888.00 2007-09-07 06:48:06.125 250 12483.23 73.75 55329.85 88888.00 2007-09-07 06:48:06.250 250 12483.23 73.75 55329.88 88888.00 2007-09-07 06:48:06.375 250 12483.25 73.75 55329.85 88888.00 2007-09-07 06:48:06.500 250 12483.25 73.72 55329.85 88888.00 2007-09-07 06:48:06.625 250 12483.33 73.75 55329.90 88888.00 2007-09-07 06:48:06.750 250 12483.35 73.75 55329.93 88888.00 2007-09-07 06:48:06.875 250 12483.33 73.75 55329.93 88888.00 2007-09-07 06:48:07.000 250 12483.23 73.70 55329.90 88888.00 2007-09-07 06:48:07.125 250 12483.20 73.67 55329.93 88888.00 2007-09-07 06:48:07.250 250 12483.15 73.67 55329.90 88888.00 2007-09-07 06:48:07.375 250 12483.23 73.72 55329.88 88888.00 2007-09-07 06:48:07.500 250 12483.17 73.72 55329.90 88888.00 2007-09-07 06:48:07.625 250 12483.12 73.75 55329.88 88888.00 2007-09-07 06:48:07.750 250 12483.17 73.78 55329.90 88888.00 2007-09-07 06:48:07.875 250 12483.20 73.75 55329.90 88888.00 2007-09-07 06:48:08.000 250 12483.17 73.75 55329.90 88888.00 2007-09-07 06:48:08.125 250 12483.15 73.75 55329.93 88888.00 2007-09-07 06:48:08.250 250 12483.12 73.67 55329.88 88888.00 2007-09-07 06:48:08.375 250 12483.10 73.60 55329.88 88888.00 2007-09-07 06:48:08.500 250 12483.10 73.62 55329.88 88888.00 2007-09-07 06:48:08.625 250 12483.12 73.67 55329.88 88888.00 2007-09-07 06:48:08.750 250 12483.15 73.65 55329.88 88888.00 2007-09-07 06:48:08.875 250 12483.12 73.65 55329.88 88888.00 2007-09-07 06:48:09.000 250 12483.12 73.65 55329.93 88888.00 2007-09-07 06:48:09.125 250 12483.15 73.67 55329.95 88888.00 2007-09-07 06:48:09.250 250 12483.15 73.67 55329.95 88888.00 2007-09-07 06:48:09.375 250 12483.23 73.70 55329.93 88888.00 2007-09-07 06:48:09.500 250 12483.23 73.70 55329.93 88888.00 2007-09-07 06:48:09.625 250 12483.23 73.65 55329.93 88888.00 2007-09-07 06:48:09.750 250 12483.20 73.65 55329.93 88888.00 2007-09-07 06:48:09.875 250 12483.25 73.70 55329.90 88888.00 2007-09-07 06:48:10.000 250 12483.27 73.70 55329.88 88888.00 2007-09-07 06:48:10.125 250 12483.25 73.60 55329.88 88888.00 2007-09-07 06:48:10.250 250 12483.12 73.58 55329.90 88888.00 2007-09-07 06:48:10.375 250 12483.15 73.62 55329.97 88888.00 2007-09-07 06:48:10.500 250 12483.12 73.65 55329.95 88888.00 2007-09-07 06:48:10.625 250 12483.10 73.65 55329.90 88888.00 2007-09-07 06:48:10.750 250 12483.05 73.65 55329.93 88888.00 2007-09-07 06:48:10.875 250 12482.98 73.65 55329.93 88888.00 2007-09-07 06:48:11.000 250 12482.98 73.62 55329.95 88888.00 2007-09-07 06:48:11.125 250 12483.02 73.62 55329.97 88888.00 2007-09-07 06:48:11.250 250 12483.00 73.62 55329.97 88888.00 2007-09-07 06:48:11.375 250 12483.05 73.62 55329.97 88888.00 2007-09-07 06:48:11.500 250 12482.98 73.62 55329.97 88888.00 2007-09-07 06:48:11.625 250 12482.95 73.60 55329.95 88888.00 2007-09-07 06:48:11.750 250 12482.98 73.60 55329.97 88888.00 2007-09-07 06:48:11.875 250 12482.98 73.65 55329.97 88888.00 2007-09-07 06:48:12.000 250 12482.98 73.65 55329.95 88888.00 2007-09-07 06:48:12.125 250 12482.92 73.55 55329.93 88888.00 2007-09-07 06:48:12.250 250 12482.98 73.58 55329.97 88888.00 2007-09-07 06:48:12.375 250 12482.98 73.60 55329.95 88888.00 2007-09-07 06:48:12.500 250 12482.98 73.62 55329.95 88888.00 2007-09-07 06:48:12.625 250 12482.95 73.60 55329.93 88888.00 2007-09-07 06:48:12.750 250 12482.95 73.60 55329.95 88888.00 2007-09-07 06:48:12.875 250 12482.90 73.55 55329.95 88888.00 2007-09-07 06:48:13.000 250 12482.88 73.58 55329.97 88888.00 2007-09-07 06:48:13.125 250 12482.88 73.60 55329.97 88888.00 2007-09-07 06:48:13.250 250 12482.77 73.47 55329.93 88888.00 2007-09-07 06:48:13.375 250 12482.75 73.50 55329.90 88888.00 2007-09-07 06:48:13.500 250 12482.77 73.55 55329.93 88888.00 2007-09-07 06:48:13.625 250 12482.85 73.60 55329.93 88888.00 2007-09-07 06:48:13.750 250 12482.90 73.60 55329.95 88888.00 2007-09-07 06:48:13.875 250 12482.83 73.55 55329.97 88888.00 2007-09-07 06:48:14.000 250 12482.83 73.55 55329.97 88888.00 2007-09-07 06:48:14.125 250 12482.83 73.58 55330.00 88888.00 2007-09-07 06:48:14.250 250 12482.80 73.50 55329.97 88888.00 2007-09-07 06:48:14.375 250 12482.80 73.50 55329.97 88888.00 2007-09-07 06:48:14.500 250 12482.75 73.53 55330.00 88888.00 2007-09-07 06:48:14.625 250 12482.75 73.47 55330.00 88888.00 2007-09-07 06:48:14.750 250 12482.73 73.53 55329.97 88888.00 2007-09-07 06:48:14.875 250 12482.73 73.58 55330.00 88888.00 2007-09-07 06:48:15.000 250 12482.80 73.65 55330.00 88888.00 2007-09-07 06:48:15.125 250 12482.85 73.62 55330.00 88888.00 2007-09-07 06:48:15.250 250 12482.80 73.58 55330.00 88888.00 2007-09-07 06:48:15.375 250 12482.77 73.58 55330.00 88888.00 2007-09-07 06:48:15.500 250 12482.75 73.55 55330.05 88888.00 2007-09-07 06:48:15.625 250 12482.73 73.53 55330.03 88888.00 2007-09-07 06:48:15.750 250 12482.73 73.53 55330.00 88888.00 2007-09-07 06:48:15.875 250 12482.65 73.58 55330.00 88888.00 2007-09-07 06:48:16.000 250 12482.65 73.58 55329.97 88888.00 2007-09-07 06:48:16.125 250 12482.73 73.58 55330.05 88888.00 2007-09-07 06:48:16.250 250 12482.70 73.55 55330.05 88888.00 2007-09-07 06:48:16.375 250 12482.67 73.58 55330.03 88888.00 2007-09-07 06:48:16.500 250 12482.75 73.58 55330.03 88888.00 2007-09-07 06:48:16.625 250 12482.77 73.58 55330.00 88888.00 2007-09-07 06:48:16.750 250 12482.73 73.55 55330.05 88888.00 2007-09-07 06:48:16.875 250 12482.70 73.55 55330.05 88888.00 2007-09-07 06:48:17.000 250 12482.67 73.47 55330.00 88888.00 2007-09-07 06:48:17.125 250 12482.67 73.47 55330.00 88888.00 2007-09-07 06:48:17.250 250 12482.65 73.55 55330.03 88888.00 2007-09-07 06:48:17.375 250 12482.70 73.58 55330.05 88888.00 2007-09-07 06:48:17.500 250 12482.73 73.55 55330.03 88888.00 2007-09-07 06:48:17.625 250 12482.70 73.47 55330.05 88888.00 2007-09-07 06:48:17.750 250 12482.70 73.50 55330.05 88888.00 2007-09-07 06:48:17.875 250 12482.70 73.55 55330.05 88888.00 2007-09-07 06:48:18.000 250 12482.75 73.55 55330.07 88888.00 2007-09-07 06:48:18.125 250 12482.70 73.53 55330.07 88888.00 2007-09-07 06:48:18.250 250 12482.67 73.53 55330.07 88888.00 2007-09-07 06:48:18.375 250 12482.73 73.55 55330.10 88888.00 2007-09-07 06:48:18.500 250 12482.62 73.55 55330.10 88888.00 2007-09-07 06:48:18.625 250 12482.65 73.58 55330.10 88888.00 2007-09-07 06:48:18.750 250 12482.73 73.58 55330.10 88888.00 2007-09-07 06:48:18.875 250 12482.65 73.53 55330.07 88888.00 2007-09-07 06:48:19.000 250 12482.65 73.47 55330.07 88888.00 2007-09-07 06:48:19.125 250 12482.67 73.53 55330.10 88888.00 2007-09-07 06:48:19.250 250 12482.65 73.50 55330.10 88888.00 2007-09-07 06:48:19.375 250 12482.70 73.47 55330.10 88888.00 2007-09-07 06:48:19.500 250 12482.65 73.47 55330.07 88888.00 2007-09-07 06:48:19.625 250 12482.60 73.40 55330.03 88888.00 2007-09-07 06:48:19.750 250 12482.65 73.53 55330.05 88888.00 2007-09-07 06:48:19.875 250 12482.65 73.60 55330.12 88888.00 2007-09-07 06:48:20.000 250 12482.73 73.60 55330.12 88888.00 2007-09-07 06:48:20.125 250 12482.65 73.55 55330.10 88888.00 2007-09-07 06:48:20.250 250 12482.55 73.50 55330.07 88888.00 2007-09-07 06:48:20.375 250 12482.52 73.53 55330.10 88888.00 2007-09-07 06:48:20.500 250 12482.55 73.53 55330.10 88888.00 2007-09-07 06:48:20.625 250 12482.55 73.55 55330.10 88888.00 2007-09-07 06:48:20.750 250 12482.55 73.53 55330.12 88888.00 2007-09-07 06:48:20.875 250 12482.55 73.50 55330.12 88888.00 2007-09-07 06:48:21.000 250 12482.45 73.50 55330.05 88888.00 2007-09-07 06:48:21.125 250 12482.42 73.53 55330.10 88888.00 2007-09-07 06:48:21.250 250 12482.48 73.55 55330.15 88888.00 2007-09-07 06:48:21.375 250 12482.58 73.55 55330.12 88888.00 2007-09-07 06:48:21.500 250 12482.52 73.47 55330.10 88888.00 2007-09-07 06:48:21.625 250 12482.52 73.42 55330.12 88888.00 2007-09-07 06:48:21.750 250 12482.58 73.47 55330.15 88888.00 2007-09-07 06:48:21.875 250 12482.55 73.50 55330.18 88888.00 2007-09-07 06:48:22.000 250 12482.50 73.53 55330.15 88888.00 2007-09-07 06:48:22.125 250 12482.52 73.53 55330.12 88888.00 2007-09-07 06:48:22.250 250 12482.52 73.50 55330.10 88888.00 2007-09-07 06:48:22.375 250 12482.58 73.50 55330.12 88888.00 2007-09-07 06:48:22.500 250 12482.58 73.47 55330.12 88888.00 2007-09-07 06:48:22.625 250 12482.52 73.50 55330.10 88888.00 2007-09-07 06:48:22.750 250 12482.48 73.50 55330.07 88888.00 2007-09-07 06:48:22.875 250 12482.45 73.47 55330.12 88888.00 2007-09-07 06:48:23.000 250 12482.48 73.47 55330.12 88888.00 2007-09-07 06:48:23.125 250 12482.50 73.55 55330.18 88888.00 2007-09-07 06:48:23.250 250 12482.50 73.58 55330.15 88888.00 2007-09-07 06:48:23.375 250 12482.52 73.55 55330.12 88888.00 2007-09-07 06:48:23.500 250 12482.52 73.55 55330.12 88888.00 2007-09-07 06:48:23.625 250 12482.42 73.53 55330.10 88888.00 2007-09-07 06:48:23.750 250 12482.42 73.47 55330.10 88888.00 2007-09-07 06:48:23.875 250 12482.42 73.53 55330.10 88888.00 2007-09-07 06:48:24.000 250 12482.50 73.55 55330.10 88888.00 2007-09-07 06:48:24.125 250 12482.55 73.53 55330.12 88888.00 2007-09-07 06:48:24.250 250 12482.50 73.50 55330.12 88888.00 2007-09-07 06:48:24.375 250 12482.48 73.50 55330.15 88888.00 2007-09-07 06:48:24.500 250 12482.48 73.47 55330.10 88888.00 2007-09-07 06:48:24.625 250 12482.42 73.47 55330.15 88888.00 2007-09-07 06:48:24.750 250 12482.45 73.47 55330.15 88888.00 2007-09-07 06:48:24.875 250 12482.48 73.53 55330.18 88888.00 2007-09-07 06:48:25.000 250 12482.52 73.53 55330.15 88888.00 2007-09-07 06:48:25.125 250 12482.45 73.50 55330.12 88888.00 2007-09-07 06:48:25.250 250 12482.42 73.45 55330.12 88888.00 2007-09-07 06:48:25.375 250 12482.50 73.45 55330.15 88888.00 2007-09-07 06:48:25.500 250 12482.50 73.45 55330.15 88888.00 2007-09-07 06:48:25.625 250 12482.48 73.42 55330.15 88888.00 2007-09-07 06:48:25.750 250 12482.52 73.50 55330.15 88888.00 2007-09-07 06:48:25.875 250 12482.52 73.55 55330.18 88888.00 2007-09-07 06:48:26.000 250 12482.45 73.50 55330.15 88888.00 2007-09-07 06:48:26.125 250 12482.45 73.47 55330.15 88888.00 2007-09-07 06:48:26.250 250 12482.50 73.50 55330.15 88888.00 2007-09-07 06:48:26.375 250 12482.48 73.50 55330.12 88888.00 2007-09-07 06:48:26.500 250 12482.45 73.42 55330.12 88888.00 2007-09-07 06:48:26.625 250 12482.45 73.42 55330.10 88888.00 2007-09-07 06:48:26.750 250 12482.42 73.42 55330.12 88888.00 2007-09-07 06:48:26.875 250 12482.45 73.47 55330.12 88888.00 2007-09-07 06:48:27.000 250 12482.48 73.47 55330.10 88888.00 2007-09-07 06:48:27.125 250 12482.50 73.53 55330.15 88888.00 2007-09-07 06:48:27.250 250 12482.50 73.45 55330.12 88888.00 2007-09-07 06:48:27.375 250 12482.52 73.47 55330.15 88888.00 2007-09-07 06:48:27.500 250 12482.50 73.47 55330.12 88888.00 2007-09-07 06:48:27.625 250 12482.52 73.45 55330.12 88888.00 2007-09-07 06:48:27.750 250 12482.52 73.42 55330.15 88888.00 2007-09-07 06:48:27.875 250 12482.48 73.45 55330.12 88888.00 2007-09-07 06:48:28.000 250 12482.52 73.42 55330.12 88888.00 2007-09-07 06:48:28.125 250 12482.62 73.45 55330.18 88888.00 2007-09-07 06:48:28.250 250 12482.58 73.47 55330.20 88888.00 2007-09-07 06:48:28.375 250 12482.50 73.45 55330.20 88888.00 2007-09-07 06:48:28.500 250 12482.52 73.45 55330.20 88888.00 2007-09-07 06:48:28.625 250 12482.50 73.42 55330.20 88888.00 2007-09-07 06:48:28.750 250 12482.55 73.50 55330.18 88888.00 2007-09-07 06:48:28.875 250 12482.62 73.47 55330.18 88888.00 2007-09-07 06:48:29.000 250 12482.62 73.47 55330.18 88888.00 2007-09-07 06:48:29.125 250 12482.62 73.53 55330.15 88888.00 2007-09-07 06:48:29.250 250 12482.50 73.50 55330.15 88888.00 2007-09-07 06:48:29.375 250 12482.48 73.47 55330.15 88888.00 2007-09-07 06:48:29.500 250 12482.52 73.42 55330.18 88888.00 2007-09-07 06:48:29.625 250 12482.58 73.47 55330.15 88888.00 2007-09-07 06:48:29.750 250 12482.58 73.45 55330.18 88888.00 2007-09-07 06:48:29.875 250 12482.60 73.42 55330.18 88888.00 2007-09-07 06:48:30.000 250 12482.60 73.40 55330.15 88888.00 2007-09-07 06:48:30.125 250 12482.60 73.47 55330.18 88888.00 2007-09-07 06:48:30.250 250 12482.58 73.40 55330.15 88888.00 2007-09-07 06:48:30.375 250 12482.60 73.45 55330.15 88888.00 2007-09-07 06:48:30.500 250 12482.65 73.47 55330.18 88888.00 2007-09-07 06:48:30.625 250 12482.67 73.45 55330.20 88888.00 2007-09-07 06:48:30.750 250 12482.65 73.45 55330.20 88888.00 2007-09-07 06:48:30.875 250 12482.65 73.47 55330.20 88888.00 2007-09-07 06:48:31.000 250 12482.65 73.45 55330.20 88888.00 2007-09-07 06:48:31.125 250 12482.65 73.42 55330.20 88888.00 2007-09-07 06:48:31.250 250 12482.58 73.42 55330.22 88888.00 2007-09-07 06:48:31.375 250 12482.55 73.42 55330.20 88888.00 2007-09-07 06:48:31.500 250 12482.62 73.40 55330.20 88888.00 2007-09-07 06:48:31.625 250 12482.65 73.40 55330.18 88888.00 2007-09-07 06:48:31.750 250 12482.70 73.47 55330.15 88888.00 2007-09-07 06:48:31.875 250 12482.77 73.45 55330.15 88888.00 2007-09-07 06:48:32.000 250 12482.73 73.42 55330.15 88888.00 2007-09-07 06:48:32.125 250 12482.62 73.45 55330.20 88888.00 2007-09-07 06:48:32.250 250 12482.65 73.45 55330.20 88888.00 2007-09-07 06:48:32.375 250 12482.65 73.45 55330.20 88888.00 2007-09-07 06:48:32.500 250 12482.70 73.47 55330.20 88888.00 2007-09-07 06:48:32.625 250 12482.70 73.53 55330.22 88888.00 2007-09-07 06:48:32.750 250 12482.73 73.50 55330.20 88888.00 2007-09-07 06:48:32.875 250 12482.73 73.45 55330.20 88888.00 2007-09-07 06:48:33.000 250 12482.77 73.45 55330.18 88888.00 2007-09-07 06:48:33.125 250 12482.80 73.45 55330.20 88888.00 2007-09-07 06:48:33.250 250 12482.88 73.53 55330.22 88888.00 2007-09-07 06:48:33.375 250 12482.80 73.55 55330.22 88888.00 2007-09-07 06:48:33.500 250 12482.75 73.55 55330.22 88888.00 2007-09-07 06:48:33.625 250 12482.75 73.50 55330.20 88888.00 2007-09-07 06:48:33.750 250 12482.80 73.45 55330.20 88888.00 2007-09-07 06:48:33.875 250 12482.83 73.47 55330.20 88888.00 2007-09-07 06:48:34.000 250 12482.88 73.53 55330.20 88888.00 2007-09-07 06:48:34.125 250 12482.85 73.50 55330.20 88888.00 2007-09-07 06:48:34.250 250 12482.77 73.42 55330.18 88888.00 2007-09-07 06:48:34.375 250 12482.80 73.45 55330.15 88888.00 2007-09-07 06:48:34.500 250 12482.85 73.45 55330.18 88888.00 2007-09-07 06:48:34.625 250 12482.88 73.42 55330.18 88888.00 2007-09-07 06:48:34.750 250 12482.80 73.42 55330.18 88888.00 2007-09-07 06:48:34.875 250 12482.75 73.42 55330.20 88888.00 2007-09-07 06:48:35.000 250 12482.73 73.38 55330.20 88888.00 2007-09-07 06:48:35.125 250 12482.75 73.42 55330.22 88888.00 2007-09-07 06:48:35.250 250 12482.83 73.42 55330.18 88888.00 2007-09-07 06:48:35.375 250 12482.85 73.38 55330.15 88888.00 2007-09-07 06:48:35.500 250 12482.80 73.35 55330.15 88888.00 2007-09-07 06:48:35.625 250 12482.83 73.42 55330.18 88888.00 2007-09-07 06:48:35.750 250 12482.83 73.45 55330.15 88888.00 2007-09-07 06:48:35.875 250 12482.73 73.40 55330.15 88888.00 2007-09-07 06:48:36.000 250 12482.67 73.38 55330.15 88888.00 2007-09-07 06:48:36.125 250 12482.73 73.42 55330.22 88888.00 2007-09-07 06:48:36.250 250 12482.80 73.38 55330.20 88888.00 2007-09-07 06:48:36.375 250 12482.85 73.38 55330.18 88888.00 2007-09-07 06:48:36.500 250 12482.85 73.38 55330.22 88888.00 2007-09-07 06:48:36.625 250 12482.83 73.40 55330.20 88888.00 2007-09-07 06:48:36.750 250 12482.85 73.42 55330.20 88888.00 2007-09-07 06:48:36.875 250 12482.83 73.42 55330.20 88888.00 2007-09-07 06:48:37.000 250 12482.80 73.38 55330.15 88888.00 2007-09-07 06:48:37.125 250 12482.95 73.45 55330.20 88888.00 2007-09-07 06:48:37.250 250 12482.95 73.47 55330.18 88888.00 2007-09-07 06:48:37.375 250 12482.95 73.45 55330.18 88888.00 2007-09-07 06:48:37.500 250 12482.85 73.42 55330.18 88888.00 2007-09-07 06:48:37.625 250 12482.83 73.45 55330.18 88888.00 2007-09-07 06:48:37.750 250 12482.90 73.47 55330.18 88888.00 2007-09-07 06:48:37.875 250 12482.95 73.47 55330.20 88888.00 2007-09-07 06:48:38.000 250 12482.90 73.42 55330.18 88888.00 2007-09-07 06:48:38.125 250 12482.90 73.45 55330.18 88888.00 2007-09-07 06:48:38.250 250 12482.92 73.47 55330.20 88888.00 2007-09-07 06:48:38.375 250 12483.02 73.50 55330.20 88888.00 2007-09-07 06:48:38.500 250 12483.05 73.53 55330.22 88888.00 2007-09-07 06:48:38.625 250 12483.02 73.50 55330.20 88888.00 2007-09-07 06:48:38.750 250 12482.95 73.47 55330.20 88888.00 2007-09-07 06:48:38.875 250 12482.92 73.42 55330.18 88888.00 2007-09-07 06:48:39.000 250 12482.95 73.40 55330.20 88888.00 2007-09-07 06:48:39.125 250 12482.95 73.38 55330.22 88888.00 2007-09-07 06:48:39.250 250 12482.98 73.45 55330.22 88888.00 2007-09-07 06:48:39.375 250 12483.02 73.47 55330.20 88888.00 2007-09-07 06:48:39.500 250 12482.98 73.45 55330.18 88888.00 2007-09-07 06:48:39.625 250 12482.98 73.42 55330.20 88888.00 2007-09-07 06:48:39.750 250 12482.98 73.47 55330.20 88888.00 2007-09-07 06:48:39.875 250 12482.95 73.45 55330.22 88888.00 2007-09-07 06:48:40.000 250 12482.98 73.45 55330.20 88888.00 2007-09-07 06:48:40.125 250 12483.02 73.45 55330.22 88888.00 2007-09-07 06:48:40.250 250 12483.08 73.40 55330.25 88888.00 2007-09-07 06:48:40.375 250 12483.08 73.40 55330.20 88888.00 2007-09-07 06:48:40.500 250 12482.98 73.45 55330.18 88888.00 2007-09-07 06:48:40.625 250 12482.88 73.47 55330.12 88888.00 2007-09-07 06:48:40.750 250 12482.92 73.53 55330.20 88888.00 2007-09-07 06:48:40.875 250 12482.98 73.55 55330.20 88888.00 2007-09-07 06:48:41.000 250 12483.05 73.53 55330.20 88888.00 2007-09-07 06:48:41.125 250 12483.05 73.53 55330.20 88888.00 2007-09-07 06:48:41.250 250 12482.98 73.47 55330.22 88888.00 2007-09-07 06:48:41.375 250 12483.00 73.50 55330.22 88888.00 2007-09-07 06:48:41.500 250 12482.98 73.47 55330.20 88888.00 2007-09-07 06:48:41.625 250 12483.00 73.45 55330.18 88888.00 2007-09-07 06:48:41.750 250 12483.00 73.50 55330.20 88888.00 2007-09-07 06:48:41.875 250 12483.00 73.53 55330.20 88888.00 2007-09-07 06:48:42.000 250 12483.10 73.55 55330.20 88888.00 2007-09-07 06:48:42.125 250 12483.10 73.55 55330.22 88888.00 2007-09-07 06:48:42.250 250 12483.02 73.53 55330.22 88888.00 2007-09-07 06:48:42.375 250 12483.08 73.50 55330.20 88888.00 2007-09-07 06:48:42.500 250 12483.10 73.47 55330.20 88888.00 2007-09-07 06:48:42.625 250 12483.00 73.47 55330.20 88888.00 2007-09-07 06:48:42.750 250 12482.98 73.50 55330.18 88888.00 2007-09-07 06:48:42.875 250 12482.98 73.53 55330.18 88888.00 2007-09-07 06:48:43.000 250 12483.10 73.58 55330.20 88888.00 2007-09-07 06:48:43.125 250 12483.10 73.60 55330.22 88888.00 2007-09-07 06:48:43.250 250 12483.08 73.60 55330.18 88888.00 2007-09-07 06:48:43.375 250 12483.10 73.55 55330.20 88888.00 2007-09-07 06:48:43.500 250 12483.05 73.47 55330.18 88888.00 2007-09-07 06:48:43.625 250 12483.05 73.47 55330.20 88888.00 2007-09-07 06:48:43.750 250 12483.02 73.47 55330.18 88888.00 2007-09-07 06:48:43.875 250 12483.02 73.47 55330.20 88888.00 2007-09-07 06:48:44.000 250 12483.08 73.55 55330.20 88888.00 2007-09-07 06:48:44.125 250 12483.05 73.53 55330.18 88888.00 2007-09-07 06:48:44.250 250 12483.08 73.53 55330.20 88888.00 2007-09-07 06:48:44.375 250 12483.17 73.58 55330.20 88888.00 2007-09-07 06:48:44.500 250 12483.20 73.58 55330.20 88888.00 2007-09-07 06:48:44.625 250 12483.12 73.53 55330.15 88888.00 2007-09-07 06:48:44.750 250 12483.05 73.53 55330.18 88888.00 2007-09-07 06:48:44.875 250 12483.12 73.55 55330.20 88888.00 2007-09-07 06:48:45.000 250 12483.20 73.60 55330.18 88888.00 2007-09-07 06:48:45.125 250 12483.17 73.67 55330.22 88888.00 2007-09-07 06:48:45.250 250 12483.15 73.60 55330.22 88888.00 2007-09-07 06:48:45.375 250 12483.15 73.58 55330.20 88888.00 2007-09-07 06:48:45.500 250 12483.17 73.58 55330.22 88888.00 2007-09-07 06:48:45.625 250 12483.10 73.55 55330.22 88888.00 2007-09-07 06:48:45.750 250 12483.05 73.53 55330.18 88888.00 2007-09-07 06:48:45.875 250 12483.10 73.58 55330.20 88888.00 2007-09-07 06:48:46.000 250 12483.15 73.60 55330.20 88888.00 2007-09-07 06:48:46.125 250 12483.15 73.60 55330.20 88888.00 2007-09-07 06:48:46.250 250 12483.17 73.65 55330.22 88888.00 2007-09-07 06:48:46.375 250 12483.20 73.62 55330.20 88888.00 2007-09-07 06:48:46.500 250 12483.17 73.62 55330.22 88888.00 2007-09-07 06:48:46.625 250 12483.15 73.60 55330.25 88888.00 2007-09-07 06:48:46.750 250 12483.12 73.65 55330.22 88888.00 2007-09-07 06:48:46.875 250 12483.15 73.67 55330.22 88888.00 2007-09-07 06:48:47.000 250 12483.17 73.67 55330.22 88888.00 2007-09-07 06:48:47.125 250 12483.15 73.65 55330.20 88888.00 2007-09-07 06:48:47.250 250 12483.08 73.60 55330.20 88888.00 2007-09-07 06:48:47.375 250 12483.10 73.60 55330.20 88888.00 2007-09-07 06:48:47.500 250 12483.10 73.60 55330.20 88888.00 2007-09-07 06:48:47.625 250 12483.08 73.62 55330.20 88888.00 2007-09-07 06:48:47.750 250 12483.05 73.62 55330.22 88888.00 2007-09-07 06:48:47.875 250 12482.98 73.65 55330.22 88888.00 2007-09-07 06:48:48.000 250 12483.05 73.67 55330.25 88888.00 2007-09-07 06:48:48.125 250 12483.08 73.67 55330.25 88888.00 2007-09-07 06:48:48.250 250 12483.10 73.62 55330.28 88888.00 2007-09-07 06:48:48.375 250 12483.08 73.62 55330.28 88888.00 2007-09-07 06:48:48.500 250 12483.12 73.72 55330.28 88888.00 2007-09-07 06:48:48.625 250 12483.10 73.72 55330.22 88888.00 2007-09-07 06:48:48.750 250 12483.08 73.70 55330.25 88888.00 2007-09-07 06:48:48.875 250 12483.05 73.70 55330.28 88888.00 2007-09-07 06:48:49.000 250 12483.08 73.70 55330.22 88888.00 2007-09-07 06:48:49.125 250 12483.08 73.65 55330.22 88888.00 2007-09-07 06:48:49.250 250 12483.00 73.62 55330.22 88888.00 2007-09-07 06:48:49.375 250 12482.98 73.65 55330.20 88888.00 2007-09-07 06:48:49.500 250 12482.98 73.65 55330.18 88888.00 2007-09-07 06:48:49.625 250 12483.02 73.67 55330.20 88888.00 2007-09-07 06:48:49.750 250 12483.10 73.75 55330.25 88888.00 2007-09-07 06:48:49.875 250 12483.10 73.75 55330.25 88888.00 2007-09-07 06:48:50.000 250 12483.10 73.70 55330.20 88888.00 2007-09-07 06:48:50.125 250 12483.10 73.67 55330.20 88888.00 2007-09-07 06:48:50.250 250 12483.02 73.75 55330.22 88888.00 2007-09-07 06:48:50.375 250 12483.05 73.72 55330.22 88888.00 2007-09-07 06:48:50.500 250 12483.10 73.78 55330.22 88888.00 2007-09-07 06:48:50.625 250 12483.10 73.75 55330.22 88888.00 2007-09-07 06:48:50.750 250 12483.08 73.72 55330.25 88888.00 2007-09-07 06:48:50.875 250 12483.05 73.78 55330.25 88888.00 2007-09-07 06:48:51.000 250 12483.02 73.80 55330.25 88888.00 2007-09-07 06:48:51.125 250 12483.02 73.80 55330.25 88888.00 2007-09-07 06:48:51.250 250 12483.05 73.80 55330.25 88888.00 2007-09-07 06:48:51.375 250 12483.02 73.78 55330.20 88888.00 2007-09-07 06:48:51.500 250 12482.98 73.78 55330.20 88888.00 2007-09-07 06:48:51.625 250 12483.05 73.75 55330.22 88888.00 2007-09-07 06:48:51.750 250 12483.12 73.75 55330.25 88888.00 2007-09-07 06:48:51.875 250 12483.17 73.80 55330.25 88888.00 2007-09-07 06:48:52.000 250 12483.15 73.78 55330.25 88888.00 2007-09-07 06:48:52.125 250 12483.17 73.78 55330.25 88888.00 2007-09-07 06:48:52.250 250 12483.12 73.72 55330.22 88888.00 2007-09-07 06:48:52.375 250 12483.10 73.78 55330.25 88888.00 2007-09-07 06:48:52.500 250 12483.05 73.78 55330.25 88888.00 2007-09-07 06:48:52.625 250 12483.08 73.80 55330.25 88888.00 2007-09-07 06:48:52.750 250 12483.08 73.83 55330.22 88888.00 2007-09-07 06:48:52.875 250 12483.00 73.80 55330.22 88888.00 2007-09-07 06:48:53.000 250 12482.98 73.85 55330.25 88888.00 2007-09-07 06:48:53.125 250 12483.10 73.80 55330.30 88888.00 2007-09-07 06:48:53.250 250 12483.02 73.75 55330.28 88888.00 2007-09-07 06:48:53.375 250 12483.00 73.78 55330.25 88888.00 2007-09-07 06:48:53.500 250 12483.00 73.83 55330.25 88888.00 2007-09-07 06:48:53.625 250 12483.00 73.85 55330.28 88888.00 2007-09-07 06:48:53.750 250 12482.90 73.80 55330.25 88888.00 2007-09-07 06:48:53.875 250 12482.90 73.75 55330.25 88888.00 2007-09-07 06:48:54.000 250 12483.00 73.75 55330.22 88888.00 2007-09-07 06:48:54.125 250 12483.02 73.80 55330.28 88888.00 2007-09-07 06:48:54.250 250 12483.02 73.83 55330.25 88888.00 2007-09-07 06:48:54.375 250 12483.00 73.85 55330.22 88888.00 2007-09-07 06:48:54.500 250 12482.98 73.80 55330.22 88888.00 2007-09-07 06:48:54.625 250 12482.98 73.80 55330.30 88888.00 2007-09-07 06:48:54.750 250 12483.08 73.85 55330.30 88888.00 2007-09-07 06:48:54.875 250 12483.05 73.90 55330.30 88888.00 2007-09-07 06:48:55.000 250 12483.00 73.90 55330.25 88888.00 2007-09-07 06:48:55.125 250 12483.00 73.90 55330.30 88888.00 2007-09-07 06:48:55.250 250 12483.00 73.90 55330.28 88888.00 2007-09-07 06:48:55.375 250 12483.12 73.92 55330.30 88888.00 2007-09-07 06:48:55.500 250 12483.10 73.92 55330.30 88888.00 2007-09-07 06:48:55.625 250 12483.00 73.90 55330.30 88888.00 2007-09-07 06:48:55.750 250 12482.88 73.88 55330.28 88888.00 2007-09-07 06:48:55.875 250 12482.95 73.85 55330.30 88888.00 2007-09-07 06:48:56.000 250 12482.98 73.85 55330.30 88888.00 2007-09-07 06:48:56.125 250 12482.95 73.88 55330.32 88888.00 2007-09-07 06:48:56.250 250 12482.98 73.88 55330.30 88888.00 2007-09-07 06:48:56.375 250 12483.00 73.88 55330.32 88888.00 2007-09-07 06:48:56.500 250 12482.98 73.83 55330.30 88888.00 2007-09-07 06:48:56.625 250 12482.90 73.83 55330.35 88888.00 2007-09-07 06:48:56.750 250 12482.95 73.88 55330.35 88888.00 2007-09-07 06:48:56.875 250 12483.00 73.92 55330.32 88888.00 2007-09-07 06:48:57.000 250 12482.98 73.88 55330.32 88888.00 2007-09-07 06:48:57.125 250 12482.92 73.88 55330.35 88888.00 2007-09-07 06:48:57.250 250 12482.95 73.90 55330.35 88888.00 2007-09-07 06:48:57.375 250 12483.05 73.92 55330.38 88888.00 2007-09-07 06:48:57.500 250 12483.02 73.88 55330.35 88888.00 2007-09-07 06:48:57.625 250 12482.92 73.80 55330.30 88888.00 2007-09-07 06:48:57.750 250 12482.92 73.80 55330.32 88888.00 2007-09-07 06:48:57.875 250 12482.95 73.85 55330.32 88888.00 2007-09-07 06:48:58.000 250 12482.95 73.88 55330.32 88888.00 2007-09-07 06:48:58.125 250 12483.00 73.90 55330.35 88888.00 2007-09-07 06:48:58.250 250 12482.98 73.85 55330.30 88888.00 2007-09-07 06:48:58.375 250 12482.95 73.80 55330.30 88888.00 2007-09-07 06:48:58.500 250 12482.95 73.80 55330.30 88888.00 2007-09-07 06:48:58.625 250 12482.95 73.85 55330.32 88888.00 2007-09-07 06:48:58.750 250 12482.88 73.85 55330.32 88888.00 2007-09-07 06:48:58.875 250 12482.90 73.85 55330.32 88888.00 2007-09-07 06:48:59.000 250 12482.88 73.85 55330.30 88888.00 2007-09-07 06:48:59.125 250 12482.88 73.88 55330.30 88888.00 2007-09-07 06:48:59.250 250 12482.80 73.88 55330.35 88888.00 2007-09-07 06:48:59.375 250 12482.83 73.85 55330.35 88888.00 2007-09-07 06:48:59.500 250 12482.85 73.88 55330.32 88888.00 2007-09-07 06:48:59.625 250 12482.95 73.95 55330.35 88888.00 2007-09-07 06:48:59.750 250 12482.92 73.95 55330.35 88888.00 2007-09-07 06:48:59.875 250 12482.80 73.90 55330.35 88888.00 2007-09-07 06:49:00.000 250 12482.75 73.92 55330.38 88888.00 2007-09-07 06:49:00.125 250 12482.73 73.92 55330.38 88888.00 2007-09-07 06:49:00.250 250 12482.70 73.85 55330.35 88888.00 2007-09-07 06:49:00.375 250 12482.80 73.85 55330.35 88888.00 2007-09-07 06:49:00.500 250 12482.77 73.83 55330.35 88888.00 2007-09-07 06:49:00.625 250 12482.80 73.83 55330.35 88888.00 2007-09-07 06:49:00.750 250 12482.85 73.85 55330.32 88888.00 2007-09-07 06:49:00.875 250 12482.85 73.83 55330.35 88888.00 2007-09-07 06:49:01.000 250 12482.75 73.83 55330.35 88888.00 2007-09-07 06:49:01.125 250 12482.75 73.90 55330.35 88888.00 2007-09-07 06:49:01.250 250 12482.77 73.85 55330.38 88888.00 2007-09-07 06:49:01.375 250 12482.85 73.85 55330.38 88888.00 2007-09-07 06:49:01.500 250 12482.88 73.92 55330.38 88888.00 2007-09-07 06:49:01.625 250 12482.85 73.92 55330.40 88888.00 2007-09-07 06:49:01.750 250 12482.77 73.92 55330.40 88888.00 2007-09-07 06:49:01.875 250 12482.80 73.85 55330.38 88888.00 2007-09-07 06:49:02.000 250 12482.80 73.83 55330.38 88888.00 2007-09-07 06:49:02.125 250 12482.88 73.88 55330.40 88888.00 2007-09-07 06:49:02.250 250 12482.83 73.88 55330.43 88888.00 2007-09-07 06:49:02.375 250 12482.77 73.88 55330.43 88888.00 2007-09-07 06:49:02.500 250 12482.73 73.88 55330.40 88888.00 2007-09-07 06:49:02.625 250 12482.65 73.80 55330.35 88888.00 2007-09-07 06:49:02.750 250 12482.62 73.78 55330.35 88888.00 2007-09-07 06:49:02.875 250 12482.60 73.80 55330.38 88888.00 2007-09-07 06:49:03.000 250 12482.60 73.80 55330.38 88888.00 2007-09-07 06:49:03.125 250 12482.65 73.85 55330.40 88888.00 2007-09-07 06:49:03.250 250 12482.75 73.83 55330.40 88888.00 2007-09-07 06:49:03.375 250 12482.73 73.83 55330.38 88888.00 2007-09-07 06:49:03.500 250 12482.67 73.78 55330.38 88888.00 2007-09-07 06:49:03.625 250 12482.70 73.85 55330.40 88888.00 2007-09-07 06:49:03.750 250 12482.67 73.90 55330.43 88888.00 2007-09-07 06:49:03.875 250 12482.65 73.85 55330.43 88888.00 2007-09-07 06:49:04.000 250 12482.70 73.83 55330.43 88888.00 2007-09-07 06:49:04.125 250 12482.67 73.88 55330.47 88888.00 2007-09-07 06:49:04.250 250 12482.65 73.80 55330.45 88888.00 2007-09-07 06:49:04.375 250 12482.67 73.83 55330.43 88888.00 2007-09-07 06:49:04.500 250 12482.70 73.83 55330.43 88888.00 2007-09-07 06:49:04.625 250 12482.65 73.83 55330.45 88888.00 2007-09-07 06:49:04.750 250 12482.55 73.75 55330.45 88888.00 2007-09-07 06:49:04.875 250 12482.58 73.80 55330.45 88888.00 2007-09-07 06:49:05.000 250 12482.60 73.80 55330.43 88888.00 2007-09-07 06:49:05.125 250 12482.62 73.83 55330.45 88888.00 2007-09-07 06:49:05.250 250 12482.65 73.85 55330.50 88888.00 2007-09-07 06:49:05.375 250 12482.73 73.83 55330.47 88888.00 2007-09-07 06:49:05.500 250 12482.60 73.75 55330.45 88888.00 2007-09-07 06:49:05.625 250 12482.60 73.80 55330.45 88888.00 2007-09-07 06:49:05.750 250 12482.60 73.83 55330.45 88888.00 2007-09-07 06:49:05.875 250 12482.67 73.78 55330.45 88888.00 2007-09-07 06:49:06.000 250 12482.73 73.83 55330.47 88888.00 2007-09-07 06:49:06.125 250 12482.73 73.85 55330.47 88888.00 2007-09-07 06:49:06.250 250 12482.62 73.83 55330.45 88888.00 2007-09-07 06:49:06.375 250 12482.60 73.78 55330.43 88888.00 2007-09-07 06:49:06.500 250 12482.62 73.80 55330.43 88888.00 2007-09-07 06:49:06.625 250 12482.62 73.80 55330.45 88888.00 2007-09-07 06:49:06.750 250 12482.65 73.80 55330.47 88888.00 2007-09-07 06:49:06.875 250 12482.62 73.80 55330.47 88888.00 2007-09-07 06:49:07.000 250 12482.58 73.83 55330.47 88888.00 2007-09-07 06:49:07.125 250 12482.60 73.83 55330.45 88888.00 2007-09-07 06:49:07.250 250 12482.58 73.78 55330.50 88888.00 2007-09-07 06:49:07.375 250 12482.58 73.78 55330.50 88888.00 2007-09-07 06:49:07.500 250 12482.58 73.75 55330.47 88888.00 2007-09-07 06:49:07.625 250 12482.58 73.75 55330.45 88888.00 2007-09-07 06:49:07.750 250 12482.58 73.78 55330.50 88888.00 2007-09-07 06:49:07.875 250 12482.62 73.75 55330.53 88888.00 2007-09-07 06:49:08.000 250 12482.65 73.78 55330.47 88888.00 2007-09-07 06:49:08.125 250 12482.58 73.72 55330.45 88888.00 2007-09-07 06:49:08.250 250 12482.62 73.75 55330.45 88888.00 2007-09-07 06:49:08.375 250 12482.67 73.75 55330.47 88888.00 2007-09-07 06:49:08.500 250 12482.65 73.75 55330.45 88888.00 2007-09-07 06:49:08.625 250 12482.62 73.83 55330.47 88888.00 2007-09-07 06:49:08.750 250 12482.50 73.78 55330.47 88888.00 2007-09-07 06:49:08.875 250 12482.50 73.78 55330.50 88888.00 2007-09-07 06:49:09.000 250 12482.58 73.72 55330.47 88888.00 2007-09-07 06:49:09.125 250 12482.58 73.75 55330.53 88888.00 2007-09-07 06:49:09.250 250 12482.52 73.70 55330.47 88888.00 2007-09-07 06:49:09.375 250 12482.62 73.75 55330.53 88888.00 2007-09-07 06:49:09.500 250 12482.65 73.85 55330.55 88888.00 2007-09-07 06:49:09.625 250 12482.62 73.78 55330.50 88888.00 2007-09-07 06:49:09.750 250 12482.60 73.72 55330.50 88888.00 2007-09-07 06:49:09.875 250 12482.58 73.70 55330.50 88888.00 2007-09-07 06:49:10.000 250 12482.62 73.72 55330.53 88888.00 2007-09-07 06:49:10.125 250 12482.62 73.80 55330.53 88888.00 2007-09-07 06:49:10.250 250 12482.52 73.75 55330.55 88888.00 2007-09-07 06:49:10.375 250 12482.52 73.72 55330.53 88888.00 2007-09-07 06:49:10.500 250 12482.55 73.70 55330.53 88888.00 2007-09-07 06:49:10.625 250 12482.62 73.70 55330.50 88888.00 2007-09-07 06:49:10.750 250 12482.67 73.67 55330.45 88888.00 2007-09-07 06:49:10.875 250 12482.73 73.72 55330.47 88888.00 2007-09-07 06:49:11.000 250 12482.75 73.75 55330.47 88888.00 2007-09-07 06:49:11.125 250 12482.70 73.75 55330.47 88888.00 2007-09-07 06:49:11.250 250 12482.62 73.72 55330.47 88888.00 2007-09-07 06:49:11.375 250 12482.67 73.78 55330.47 88888.00 2007-09-07 06:49:11.500 250 12482.62 73.72 55330.50 88888.00 2007-09-07 06:49:11.625 250 12482.62 73.67 55330.47 88888.00 2007-09-07 06:49:11.750 250 12482.67 73.70 55330.50 88888.00 2007-09-07 06:49:11.875 250 12482.65 73.70 55330.47 88888.00 2007-09-07 06:49:12.000 250 12482.65 73.67 55330.45 88888.00 2007-09-07 06:49:12.125 250 12482.65 73.72 55330.47 88888.00 2007-09-07 06:49:12.250 250 12482.67 73.72 55330.53 88888.00 2007-09-07 06:49:12.375 250 12482.70 73.75 55330.53 88888.00 2007-09-07 06:49:12.500 250 12482.77 73.78 55330.53 88888.00 2007-09-07 06:49:12.625 250 12482.80 73.72 55330.53 88888.00 2007-09-07 06:49:12.750 250 12482.77 73.72 55330.50 88888.00 2007-09-07 06:49:12.875 250 12482.77 73.72 55330.50 88888.00 2007-09-07 06:49:13.000 250 12482.80 73.70 55330.53 88888.00 2007-09-07 06:49:13.125 250 12482.83 73.78 55330.55 88888.00 2007-09-07 06:49:13.250 250 12482.77 73.72 55330.47 88888.00 2007-09-07 06:49:13.375 250 12482.77 73.72 55330.47 88888.00 2007-09-07 06:49:13.500 250 12482.80 73.75 55330.50 88888.00 2007-09-07 06:49:13.625 250 12482.80 73.78 55330.50 88888.00 2007-09-07 06:49:13.750 250 12482.75 73.72 55330.47 88888.00 2007-09-07 06:49:13.875 250 12482.75 73.72 55330.47 88888.00 2007-09-07 06:49:14.000 250 12482.77 73.78 55330.45 88888.00 2007-09-07 06:49:14.125 250 12482.77 73.72 55330.45 88888.00 2007-09-07 06:49:14.250 250 12482.73 73.65 55330.45 88888.00 2007-09-07 06:49:14.375 250 12482.77 73.67 55330.45 88888.00 2007-09-07 06:49:14.500 250 12482.77 73.72 55330.47 88888.00 2007-09-07 06:49:14.625 250 12482.73 73.70 55330.45 88888.00 2007-09-07 06:49:14.750 250 12482.73 73.67 55330.45 88888.00 2007-09-07 06:49:14.875 250 12482.77 73.70 55330.47 88888.00 2007-09-07 06:49:15.000 250 12482.83 73.72 55330.47 88888.00 2007-09-07 06:49:15.125 250 12482.83 73.70 55330.45 88888.00 2007-09-07 06:49:15.250 250 12482.67 73.65 55330.45 88888.00 2007-09-07 06:49:15.375 250 12482.67 73.70 55330.47 88888.00 2007-09-07 06:49:15.500 250 12482.77 73.72 55330.47 88888.00 2007-09-07 06:49:15.625 250 12482.77 73.70 55330.45 88888.00 2007-09-07 06:49:15.750 250 12482.80 73.72 55330.47 88888.00 2007-09-07 06:49:15.875 250 12482.73 73.70 55330.50 88888.00 2007-09-07 06:49:16.000 250 12482.73 73.72 55330.47 88888.00 2007-09-07 06:49:16.125 250 12482.70 73.78 55330.50 88888.00 2007-09-07 06:49:16.250 250 12482.67 73.80 55330.47 88888.00 2007-09-07 06:49:16.375 250 12482.70 73.78 55330.43 88888.00 2007-09-07 06:49:16.500 250 12482.77 73.78 55330.45 88888.00 2007-09-07 06:49:16.625 250 12482.77 73.78 55330.45 88888.00 2007-09-07 06:49:16.750 250 12482.73 73.75 55330.47 88888.00 2007-09-07 06:49:16.875 250 12482.73 73.78 55330.47 88888.00 2007-09-07 06:49:17.000 250 12482.75 73.72 55330.43 88888.00 2007-09-07 06:49:17.125 250 12482.75 73.72 55330.40 88888.00 2007-09-07 06:49:17.250 250 12482.75 73.67 55330.40 88888.00 2007-09-07 06:49:17.375 250 12482.77 73.67 55330.40 88888.00 2007-09-07 06:49:17.500 250 12482.77 73.67 55330.43 88888.00 2007-09-07 06:49:17.625 250 12482.75 73.72 55330.43 88888.00 2007-09-07 06:49:17.750 250 12482.80 73.72 55330.43 88888.00 2007-09-07 06:49:17.875 250 12482.90 73.72 55330.40 88888.00 2007-09-07 06:49:18.000 250 12482.92 73.75 55330.40 88888.00 2007-09-07 06:49:18.125 250 12482.90 73.75 55330.45 88888.00 2007-09-07 06:49:18.250 250 12482.83 73.70 55330.45 88888.00 2007-09-07 06:49:18.375 250 12482.77 73.70 55330.47 88888.00 2007-09-07 06:49:18.500 250 12482.85 73.72 55330.47 88888.00 2007-09-07 06:49:18.625 250 12482.92 73.72 55330.45 88888.00 2007-09-07 06:49:18.750 250 12482.88 73.75 55330.47 88888.00 2007-09-07 06:49:18.875 250 12482.85 73.72 55330.47 88888.00 2007-09-07 06:49:19.000 250 12482.88 73.72 55330.50 88888.00 2007-09-07 06:49:19.125 250 12482.92 73.75 55330.47 88888.00 2007-09-07 06:49:19.250 250 12482.85 73.72 55330.45 88888.00 2007-09-07 06:49:19.375 250 12482.88 73.70 55330.45 88888.00 2007-09-07 06:49:19.500 250 12482.83 73.72 55330.47 88888.00 2007-09-07 06:49:19.625 250 12482.80 73.70 55330.45 88888.00 2007-09-07 06:49:19.750 250 12482.80 73.72 55330.45 88888.00 2007-09-07 06:49:19.875 250 12482.88 73.78 55330.50 88888.00 2007-09-07 06:49:20.000 250 12482.85 73.72 55330.45 88888.00 2007-09-07 06:49:20.125 250 12482.85 73.70 55330.45 88888.00 2007-09-07 06:49:20.250 250 12482.85 73.70 55330.47 88888.00 2007-09-07 06:49:20.375 250 12482.88 73.72 55330.45 88888.00 2007-09-07 06:49:20.500 250 12482.90 73.78 55330.47 88888.00 2007-09-07 06:49:20.625 250 12482.92 73.80 55330.50 88888.00 2007-09-07 06:49:20.750 250 12482.90 73.80 55330.50 88888.00 2007-09-07 06:49:20.875 250 12482.85 73.67 55330.47 88888.00 2007-09-07 06:49:21.000 250 12482.85 73.65 55330.45 88888.00 2007-09-07 06:49:21.125 250 12482.88 73.67 55330.45 88888.00 2007-09-07 06:49:21.250 250 12482.80 73.70 55330.47 88888.00 2007-09-07 06:49:21.375 250 12482.80 73.70 55330.50 88888.00 2007-09-07 06:49:21.500 250 12482.77 73.67 55330.47 88888.00 2007-09-07 06:49:21.625 250 12482.77 73.70 55330.45 88888.00 2007-09-07 06:49:21.750 250 12482.80 73.75 55330.45 88888.00 2007-09-07 06:49:21.875 250 12482.80 73.75 55330.45 88888.00 2007-09-07 06:49:22.000 250 12482.83 73.78 55330.45 88888.00 2007-09-07 06:49:22.125 250 12482.75 73.75 55330.45 88888.00 2007-09-07 06:49:22.250 250 12482.70 73.80 55330.50 88888.00 2007-09-07 06:49:22.375 250 12482.75 73.85 55330.47 88888.00 2007-09-07 06:49:22.500 250 12482.75 73.80 55330.47 88888.00 2007-09-07 06:49:22.625 250 12482.75 73.83 55330.47 88888.00 2007-09-07 06:49:22.750 250 12482.80 73.78 55330.47 88888.00 2007-09-07 06:49:22.875 250 12482.83 73.75 55330.50 88888.00 2007-09-07 06:49:23.000 250 12482.75 73.72 55330.47 88888.00 2007-09-07 06:49:23.125 250 12482.67 73.72 55330.47 88888.00 2007-09-07 06:49:23.250 250 12482.70 73.72 55330.47 88888.00 2007-09-07 06:49:23.375 250 12482.73 73.75 55330.47 88888.00 2007-09-07 06:49:23.500 250 12482.67 73.78 55330.45 88888.00 2007-09-07 06:49:23.625 250 12482.70 73.75 55330.47 88888.00 2007-09-07 06:49:23.750 250 12482.70 73.72 55330.47 88888.00 2007-09-07 06:49:23.875 250 12482.75 73.72 55330.50 88888.00 2007-09-07 06:49:24.000 250 12482.85 73.80 55330.50 88888.00 2007-09-07 06:49:24.125 250 12482.83 73.85 55330.55 88888.00 2007-09-07 06:49:24.250 250 12482.70 73.78 55330.53 88888.00 2007-09-07 06:49:24.375 250 12482.65 73.72 55330.50 88888.00 2007-09-07 06:49:24.500 250 12482.58 73.75 55330.50 88888.00 2007-09-07 06:49:24.625 250 12482.60 73.80 55330.50 88888.00 2007-09-07 06:49:24.750 250 12482.60 73.78 55330.50 88888.00 2007-09-07 06:49:24.875 250 12482.60 73.78 55330.50 88888.00 2007-09-07 06:49:25.000 250 12482.62 73.83 55330.50 88888.00 2007-09-07 06:49:25.125 250 12482.67 73.78 55330.53 88888.00 2007-09-07 06:49:25.250 250 12482.62 73.80 55330.53 88888.00 2007-09-07 06:49:25.375 250 12482.65 73.83 55330.53 88888.00 2007-09-07 06:49:25.500 250 12482.70 73.88 55330.50 88888.00 2007-09-07 06:49:25.625 250 12482.67 73.88 55330.50 88888.00 2007-09-07 06:49:25.750 250 12482.60 73.80 55330.53 88888.00 2007-09-07 06:49:25.875 250 12482.58 73.80 55330.53 88888.00 2007-09-07 06:49:26.000 250 12482.58 73.80 55330.53 88888.00 2007-09-07 06:49:26.125 250 12482.58 73.80 55330.53 88888.00 2007-09-07 06:49:26.250 250 12482.52 73.78 55330.53 88888.00 2007-09-07 06:49:26.375 250 12482.55 73.85 55330.53 88888.00 2007-09-07 06:49:26.500 250 12482.65 73.85 55330.53 88888.00 2007-09-07 06:49:26.625 250 12482.62 73.85 55330.53 88888.00 2007-09-07 06:49:26.750 250 12482.62 73.88 55330.55 88888.00 2007-09-07 06:49:26.875 250 12482.60 73.83 55330.50 88888.00 2007-09-07 06:49:27.000 250 12482.58 73.83 55330.55 88888.00 2007-09-07 06:49:27.125 250 12482.60 73.83 55330.55 88888.00 2007-09-07 06:49:27.250 250 12482.55 73.80 55330.53 88888.00 2007-09-07 06:49:27.375 250 12482.55 73.83 55330.53 88888.00 2007-09-07 06:49:27.500 250 12482.58 73.88 55330.55 88888.00 2007-09-07 06:49:27.625 250 12482.58 73.88 55330.53 88888.00 2007-09-07 06:49:27.750 250 12482.52 73.88 55330.50 88888.00 2007-09-07 06:49:27.875 250 12482.52 73.85 55330.50 88888.00 2007-09-07 06:49:28.000 250 12482.50 73.78 55330.50 88888.00 2007-09-07 06:49:28.125 250 12482.48 73.83 55330.53 88888.00 2007-09-07 06:49:28.250 250 12482.52 73.83 55330.55 88888.00 2007-09-07 06:49:28.375 250 12482.58 73.83 55330.55 88888.00 2007-09-07 06:49:28.500 250 12482.60 73.88 55330.53 88888.00 2007-09-07 06:49:28.625 250 12482.58 73.92 55330.55 88888.00 2007-09-07 06:49:28.750 250 12482.58 73.90 55330.55 88888.00 2007-09-07 06:49:28.875 250 12482.55 73.85 55330.55 88888.00 2007-09-07 06:49:29.000 250 12482.52 73.85 55330.57 88888.00 2007-09-07 06:49:29.125 250 12482.55 73.83 55330.60 88888.00 2007-09-07 06:49:29.250 250 12482.55 73.90 55330.62 88888.00 2007-09-07 06:49:29.375 250 12482.55 73.90 55330.60 88888.00 2007-09-07 06:49:29.500 250 12482.50 73.85 55330.55 88888.00 2007-09-07 06:49:29.625 250 12482.55 73.88 55330.55 88888.00 2007-09-07 06:49:29.750 250 12482.55 73.88 55330.55 88888.00 2007-09-07 06:49:29.875 250 12482.42 73.83 55330.55 88888.00 2007-09-07 06:49:30.000 250 12482.42 73.83 55330.57 88888.00 2007-09-07 06:49:30.125 250 12482.45 73.85 55330.65 88888.00 2007-09-07 06:49:30.250 250 12482.45 73.88 55330.65 88888.00 2007-09-07 06:49:30.375 250 12482.48 73.92 55330.65 88888.00 2007-09-07 06:49:30.500 250 12482.42 73.97 55330.62 88888.00 2007-09-07 06:49:30.625 250 12482.42 73.97 55330.60 88888.00 2007-09-07 06:49:30.750 250 12482.42 73.95 55330.60 88888.00 2007-09-07 06:49:30.875 250 12482.42 73.88 55330.60 88888.00 2007-09-07 06:49:31.000 250 12482.35 73.85 55330.57 88888.00 2007-09-07 06:49:31.125 250 12482.35 73.88 55330.62 88888.00 2007-09-07 06:49:31.250 250 12482.33 73.85 55330.60 88888.00 2007-09-07 06:49:31.375 250 12482.38 73.83 55330.57 88888.00 2007-09-07 06:49:31.500 250 12482.42 73.83 55330.57 88888.00 2007-09-07 06:49:31.625 250 12482.40 73.88 55330.62 88888.00 2007-09-07 06:49:31.750 250 12482.45 73.92 55330.68 88888.00 2007-09-07 06:49:31.875 250 12482.48 73.95 55330.65 88888.00 2007-09-07 06:49:32.000 250 12482.50 73.90 55330.62 88888.00 2007-09-07 06:49:32.125 250 12482.40 73.85 55330.57 88888.00 2007-09-07 06:49:32.250 250 12482.33 73.83 55330.60 88888.00 2007-09-07 06:49:32.375 250 12482.30 73.83 55330.57 88888.00 2007-09-07 06:49:32.500 250 12482.33 73.88 55330.62 88888.00 2007-09-07 06:49:32.625 250 12482.35 73.92 55330.65 88888.00 2007-09-07 06:49:32.750 250 12482.35 73.90 55330.65 88888.00 2007-09-07 06:49:32.875 250 12482.33 73.88 55330.65 88888.00 2007-09-07 06:49:33.000 250 12482.35 73.90 55330.62 88888.00 2007-09-07 06:49:33.125 250 12482.45 73.92 55330.65 88888.00 2007-09-07 06:49:33.250 250 12482.45 73.95 55330.60 88888.00 2007-09-07 06:49:33.375 250 12482.40 73.97 55330.60 88888.00 2007-09-07 06:49:33.500 250 12482.38 73.90 55330.62 88888.00 2007-09-07 06:49:33.625 250 12482.38 73.90 55330.65 88888.00 2007-09-07 06:49:33.750 250 12482.38 73.90 55330.60 88888.00 2007-09-07 06:49:33.875 250 12482.25 73.85 55330.62 88888.00 2007-09-07 06:49:34.000 250 12482.20 73.88 55330.60 88888.00 2007-09-07 06:49:34.125 250 12482.27 73.95 55330.65 88888.00 2007-09-07 06:49:34.250 250 12482.30 74.00 55330.68 88888.00 2007-09-07 06:49:34.375 250 12482.27 73.95 55330.68 88888.00 2007-09-07 06:49:34.500 250 12482.38 73.92 55330.65 88888.00 2007-09-07 06:49:34.625 250 12482.38 73.92 55330.62 88888.00 2007-09-07 06:49:34.750 250 12482.33 73.90 55330.62 88888.00 2007-09-07 06:49:34.875 250 12482.27 73.95 55330.68 88888.00 2007-09-07 06:49:35.000 250 12482.30 73.92 55330.70 88888.00 2007-09-07 06:49:35.125 250 12482.33 73.92 55330.68 88888.00 2007-09-07 06:49:35.250 250 12482.33 73.88 55330.68 88888.00 2007-09-07 06:49:35.375 250 12482.35 73.88 55330.68 88888.00 2007-09-07 06:49:35.500 250 12482.33 73.85 55330.68 88888.00 2007-09-07 06:49:35.625 250 12482.35 73.90 55330.68 88888.00 2007-09-07 06:49:35.750 250 12482.38 73.90 55330.65 88888.00 2007-09-07 06:49:35.875 250 12482.30 73.85 55330.65 88888.00 2007-09-07 06:49:36.000 250 12482.35 73.83 55330.62 88888.00 2007-09-07 06:49:36.125 250 12482.38 73.85 55330.70 88888.00 2007-09-07 06:49:36.250 250 12482.35 73.85 55330.70 88888.00 2007-09-07 06:49:36.375 250 12482.40 73.85 55330.65 88888.00 2007-09-07 06:49:36.500 250 12482.42 73.88 55330.62 88888.00 2007-09-07 06:49:36.625 250 12482.42 73.92 55330.62 88888.00 2007-09-07 06:49:36.750 250 12482.42 73.92 55330.68 88888.00 2007-09-07 06:49:36.875 250 12482.38 73.90 55330.65 88888.00 2007-09-07 06:49:37.000 250 12482.38 73.88 55330.65 88888.00 2007-09-07 06:49:37.125 250 12482.35 73.90 55330.65 88888.00 2007-09-07 06:49:37.250 250 12482.30 73.88 55330.62 88888.00 2007-09-07 06:49:37.375 250 12482.33 73.88 55330.65 88888.00 2007-09-07 06:49:37.500 250 12482.35 73.92 55330.68 88888.00 2007-09-07 06:49:37.625 250 12482.33 73.90 55330.62 88888.00 2007-09-07 06:49:37.750 250 12482.40 73.90 55330.65 88888.00 2007-09-07 06:49:37.875 250 12482.40 73.88 55330.65 88888.00 2007-09-07 06:49:38.000 250 12482.35 73.88 55330.68 88888.00 2007-09-07 06:49:38.125 250 12482.35 73.85 55330.70 88888.00 2007-09-07 06:49:38.250 250 12482.35 73.88 55330.72 88888.00 2007-09-07 06:49:38.375 250 12482.40 73.92 55330.70 88888.00 2007-09-07 06:49:38.500 250 12482.35 73.88 55330.65 88888.00 2007-09-07 06:49:38.625 250 12482.33 73.83 55330.65 88888.00 2007-09-07 06:49:38.750 250 12482.38 73.90 55330.68 88888.00 2007-09-07 06:49:38.875 250 12482.38 73.88 55330.68 88888.00 2007-09-07 06:49:39.000 250 12482.38 73.83 55330.68 88888.00 2007-09-07 06:49:39.125 250 12482.48 73.88 55330.68 88888.00 2007-09-07 06:49:39.250 250 12482.48 73.88 55330.68 88888.00 2007-09-07 06:49:39.375 250 12482.48 73.90 55330.70 88888.00 2007-09-07 06:49:39.500 250 12482.40 73.88 55330.70 88888.00 2007-09-07 06:49:39.625 250 12482.40 73.88 55330.70 88888.00 2007-09-07 06:49:39.750 250 12482.45 73.88 55330.72 88888.00 2007-09-07 06:49:39.875 250 12482.42 73.88 55330.72 88888.00 2007-09-07 06:49:40.000 250 12482.38 73.85 55330.72 88888.00 2007-09-07 06:49:40.125 250 12482.38 73.85 55330.70 88888.00 2007-09-07 06:49:40.250 250 12482.40 73.85 55330.70 88888.00 2007-09-07 06:49:40.375 250 12482.50 73.85 55330.72 88888.00 2007-09-07 06:49:40.500 250 12482.52 73.85 55330.72 88888.00 2007-09-07 06:49:40.625 250 12482.50 73.90 55330.65 88888.00 2007-09-07 06:49:40.750 250 12482.42 73.92 55330.65 88888.00 2007-09-07 06:49:40.875 250 12482.40 73.88 55330.65 88888.00 2007-09-07 06:49:41.000 250 12482.42 73.85 55330.62 88888.00 2007-09-07 06:49:41.125 250 12482.50 73.85 55330.60 88888.00 2007-09-07 06:49:41.250 250 12482.52 73.88 55330.68 88888.00 2007-09-07 06:49:41.375 250 12482.55 73.83 55330.65 88888.00 2007-09-07 06:49:41.500 250 12482.50 73.80 55330.65 88888.00 2007-09-07 06:49:41.625 250 12482.52 73.85 55330.70 88888.00 2007-09-07 06:49:41.750 250 12482.55 73.83 55330.68 88888.00 2007-09-07 06:49:41.875 250 12482.65 73.83 55330.68 88888.00 2007-09-07 06:49:42.000 250 12482.55 73.83 55330.65 88888.00 2007-09-07 06:49:42.125 250 12482.48 73.80 55330.65 88888.00 2007-09-07 06:49:42.250 250 12482.48 73.72 55330.62 88888.00 2007-09-07 06:49:42.375 250 12482.58 73.80 55330.62 88888.00 2007-09-07 06:49:42.500 250 12482.50 73.80 55330.62 88888.00 2007-09-07 06:49:42.625 250 12482.50 73.83 55330.62 88888.00 2007-09-07 06:49:42.750 250 12482.60 73.85 55330.62 88888.00 2007-09-07 06:49:42.875 250 12482.65 73.83 55330.65 88888.00 2007-09-07 06:49:43.000 250 12482.58 73.85 55330.62 88888.00 2007-09-07 06:49:43.125 250 12482.50 73.83 55330.62 88888.00 2007-09-07 06:49:43.250 250 12482.52 73.80 55330.65 88888.00 2007-09-07 06:49:43.375 250 12482.62 73.80 55330.68 88888.00 2007-09-07 06:49:43.500 250 12482.62 73.80 55330.70 88888.00 2007-09-07 06:49:43.625 250 12482.67 73.85 55330.65 88888.00 2007-09-07 06:49:43.750 250 12482.58 73.80 55330.60 88888.00 2007-09-07 06:49:43.875 250 12482.58 73.80 55330.57 88888.00 2007-09-07 06:49:44.000 250 12482.70 73.80 55330.62 88888.00 2007-09-07 06:49:44.125 250 12482.75 73.80 55330.65 88888.00 2007-09-07 06:49:44.250 250 12482.75 73.78 55330.57 88888.00 2007-09-07 06:49:44.375 250 12482.70 73.72 55330.57 88888.00 2007-09-07 06:49:44.500 250 12482.67 73.75 55330.62 88888.00 2007-09-07 06:49:44.625 250 12482.73 73.80 55330.62 88888.00 2007-09-07 06:49:44.750 250 12482.80 73.83 55330.65 88888.00 2007-09-07 06:49:44.875 250 12482.80 73.78 55330.65 88888.00 2007-09-07 06:49:45.000 250 12482.75 73.78 55330.60 88888.00 2007-09-07 06:49:45.125 250 12482.75 73.78 55330.65 88888.00 2007-09-07 06:49:45.250 250 12482.67 73.75 55330.68 88888.00 2007-09-07 06:49:45.375 250 12482.65 73.78 55330.68 88888.00 2007-09-07 06:49:45.500 250 12482.60 73.72 55330.65 88888.00 2007-09-07 06:49:45.625 250 12482.65 73.70 55330.62 88888.00 2007-09-07 06:49:45.750 250 12482.80 73.75 55330.62 88888.00 2007-09-07 06:49:45.875 250 12482.83 73.75 55330.62 88888.00 2007-09-07 06:49:46.000 250 12482.77 73.72 55330.62 88888.00 2007-09-07 06:49:46.125 250 12482.77 73.72 55330.62 88888.00 2007-09-07 06:49:46.250 250 12482.90 73.83 55330.65 88888.00 2007-09-07 06:49:46.375 250 12482.85 73.83 55330.60 88888.00 2007-09-07 06:49:46.500 250 12482.75 73.70 55330.60 88888.00 2007-09-07 06:49:46.625 250 12482.85 73.70 55330.62 88888.00 2007-09-07 06:49:46.750 250 12482.98 73.80 55330.68 88888.00 2007-09-07 06:49:46.875 250 12482.92 73.80 55330.68 88888.00 2007-09-07 06:49:47.000 250 12482.88 73.70 55330.68 88888.00 2007-09-07 06:49:47.125 250 12482.77 73.62 55330.65 88888.00 2007-09-07 06:49:47.250 250 12482.70 73.65 55330.65 88888.00 2007-09-07 06:49:47.375 250 12482.75 73.65 55330.65 88888.00 2007-09-07 06:49:47.500 250 12482.85 73.67 55330.68 88888.00 2007-09-07 06:49:47.625 250 12482.85 73.62 55330.62 88888.00 2007-09-07 06:49:47.750 250 12482.77 73.60 55330.62 88888.00 2007-09-07 06:49:47.875 250 12482.85 73.70 55330.65 88888.00 2007-09-07 06:49:48.000 250 12482.88 73.72 55330.62 88888.00 2007-09-07 06:49:48.125 250 12482.85 73.67 55330.62 88888.00 2007-09-07 06:49:48.250 250 12482.85 73.62 55330.68 88888.00 2007-09-07 06:49:48.375 250 12482.90 73.67 55330.68 88888.00 2007-09-07 06:49:48.500 250 12482.90 73.62 55330.65 88888.00 2007-09-07 06:49:48.625 250 12482.83 73.62 55330.68 88888.00 2007-09-07 06:49:48.750 250 12482.88 73.67 55330.70 88888.00 2007-09-07 06:49:48.875 250 12482.90 73.67 55330.70 88888.00 2007-09-07 06:49:49.000 250 12482.92 73.67 55330.65 88888.00 2007-09-07 06:49:49.125 250 12482.83 73.60 55330.62 88888.00 2007-09-07 06:49:49.250 250 12482.88 73.60 55330.65 88888.00 2007-09-07 06:49:49.375 250 12483.02 73.62 55330.65 88888.00 2007-09-07 06:49:49.500 250 12483.00 73.60 55330.62 88888.00 2007-09-07 06:49:49.625 250 12482.92 73.65 55330.62 88888.00 2007-09-07 06:49:49.750 250 12482.95 73.67 55330.65 88888.00 2007-09-07 06:49:49.875 250 12483.00 73.62 55330.68 88888.00 2007-09-07 06:49:50.000 250 12483.00 73.60 55330.65 88888.00 2007-09-07 06:49:50.125 250 12482.98 73.62 55330.65 88888.00 2007-09-07 06:49:50.250 250 12482.95 73.67 55330.68 88888.00 2007-09-07 06:49:50.375 250 12483.02 73.62 55330.68 88888.00 2007-09-07 06:49:50.500 250 12483.02 73.62 55330.62 88888.00 2007-09-07 06:49:50.625 250 12483.00 73.67 55330.62 88888.00 2007-09-07 06:49:50.750 250 12482.92 73.70 55330.65 88888.00 2007-09-07 06:49:50.875 250 12482.92 73.67 55330.62 88888.00 2007-09-07 06:49:51.000 250 12482.95 73.62 55330.62 88888.00 2007-09-07 06:49:51.125 250 12482.92 73.65 55330.65 88888.00 2007-09-07 06:49:51.250 250 12482.85 73.67 55330.68 88888.00 2007-09-07 06:49:51.375 250 12482.95 73.70 55330.70 88888.00 2007-09-07 06:49:51.500 250 12482.95 73.65 55330.70 88888.00 2007-09-07 06:49:51.625 250 12482.95 73.62 55330.68 88888.00 2007-09-07 06:49:51.750 250 12482.92 73.62 55330.62 88888.00 2007-09-07 06:49:51.875 250 12483.00 73.67 55330.65 88888.00 2007-09-07 06:49:52.000 250 12482.98 73.70 55330.62 88888.00 2007-09-07 06:49:52.125 250 12482.98 73.67 55330.62 88888.00 2007-09-07 06:49:52.250 250 12482.92 73.62 55330.68 88888.00 2007-09-07 06:49:52.375 250 12482.92 73.62 55330.68 88888.00 2007-09-07 06:49:52.500 250 12482.90 73.60 55330.65 88888.00 2007-09-07 06:49:52.625 250 12482.92 73.67 55330.65 88888.00 2007-09-07 06:49:52.750 250 12482.95 73.67 55330.68 88888.00 2007-09-07 06:49:52.875 250 12482.95 73.65 55330.68 88888.00 2007-09-07 06:49:53.000 250 12482.88 73.62 55330.68 88888.00 2007-09-07 06:49:53.125 250 12482.83 73.65 55330.70 88888.00 2007-09-07 06:49:53.250 250 12482.77 73.62 55330.68 88888.00 2007-09-07 06:49:53.375 250 12482.88 73.65 55330.68 88888.00 2007-09-07 06:49:53.500 250 12482.88 73.70 55330.68 88888.00 2007-09-07 06:49:53.625 250 12482.83 73.60 55330.68 88888.00 2007-09-07 06:49:53.750 250 12482.80 73.60 55330.65 88888.00 2007-09-07 06:49:53.875 250 12482.88 73.70 55330.68 88888.00 2007-09-07 06:49:54.000 250 12482.88 73.72 55330.68 88888.00 2007-09-07 06:49:54.125 250 12482.80 73.60 55330.70 88888.00 2007-09-07 06:49:54.250 250 12482.75 73.58 55330.70 88888.00 2007-09-07 06:49:54.375 250 12482.77 73.60 55330.68 88888.00 2007-09-07 06:49:54.500 250 12482.83 73.60 55330.65 88888.00 2007-09-07 06:49:54.625 250 12482.85 73.62 55330.68 88888.00 2007-09-07 06:49:54.750 250 12482.88 73.65 55330.70 88888.00 2007-09-07 06:49:54.875 250 12482.85 73.65 55330.75 88888.00 2007-09-07 06:49:55.000 250 12482.95 73.65 55330.75 88888.00 2007-09-07 06:49:55.125 250 12482.98 73.65 55330.72 88888.00 2007-09-07 06:49:55.250 250 12482.77 73.60 55330.68 88888.00 2007-09-07 06:49:55.375 250 12482.70 73.60 55330.65 88888.00 2007-09-07 06:49:55.500 250 12482.70 73.62 55330.65 88888.00 2007-09-07 06:49:55.625 250 12482.75 73.67 55330.65 88888.00 2007-09-07 06:49:55.750 250 12482.75 73.62 55330.70 88888.00 2007-09-07 06:49:55.875 250 12482.80 73.60 55330.72 88888.00 2007-09-07 06:49:56.000 250 12482.80 73.60 55330.70 88888.00 2007-09-07 06:49:56.125 250 12482.80 73.62 55330.72 88888.00 2007-09-07 06:49:56.250 250 12482.75 73.62 55330.75 88888.00 2007-09-07 06:49:56.375 250 12482.80 73.65 55330.70 88888.00 2007-09-07 06:49:56.500 250 12482.77 73.65 55330.72 88888.00 2007-09-07 06:49:56.625 250 12482.75 73.62 55330.78 88888.00 2007-09-07 06:49:56.750 250 12482.70 73.65 55330.78 88888.00 2007-09-07 06:49:56.875 250 12482.77 73.67 55330.80 88888.00 2007-09-07 06:49:57.000 250 12482.77 73.70 55330.72 88888.00 2007-09-07 06:49:57.125 250 12482.77 73.70 55330.72 88888.00 2007-09-07 06:49:57.250 250 12482.70 73.67 55330.72 88888.00 2007-09-07 06:49:57.375 250 12482.77 73.65 55330.75 88888.00 2007-09-07 06:49:57.500 250 12482.73 73.60 55330.75 88888.00 2007-09-07 06:49:57.625 250 12482.67 73.62 55330.75 88888.00 2007-09-07 06:49:57.750 250 12482.62 73.67 55330.75 88888.00 2007-09-07 06:49:57.875 250 12482.67 73.65 55330.75 88888.00 2007-09-07 06:49:58.000 250 12482.73 73.67 55330.75 88888.00 2007-09-07 06:49:58.125 250 12482.70 73.67 55330.78 88888.00 2007-09-07 06:49:58.250 250 12482.67 73.70 55330.75 88888.00 2007-09-07 06:49:58.375 250 12482.77 73.70 55330.75 88888.00 2007-09-07 06:49:58.500 250 12482.75 73.65 55330.78 88888.00 2007-09-07 06:49:58.625 250 12482.67 73.65 55330.80 88888.00 2007-09-07 06:49:58.750 250 12482.58 73.65 55330.80 88888.00 2007-09-07 06:49:58.875 250 12482.62 73.65 55330.82 88888.00 2007-09-07 06:49:59.000 250 12482.62 73.67 55330.80 88888.00 2007-09-07 06:49:59.125 250 12482.65 73.75 55330.80 88888.00 2007-09-07 06:49:59.250 250 12482.65 73.70 55330.82 88888.00 2007-09-07 06:49:59.375 250 12482.60 73.62 55330.78 88888.00 2007-09-07 06:49:59.500 250 12482.62 73.67 55330.80 88888.00 2007-09-07 06:49:59.625 250 12482.65 73.70 55330.80 88888.00 2007-09-07 06:49:59.750 250 12482.60 73.72 55330.80 88888.00 2007-09-07 06:49:59.875 250 12482.60 73.72 55330.80 88888.00 2007-09-07 06:50:00.000 250 12482.67 73.72 55330.85 88888.00 2007-09-07 06:50:00.125 250 12482.75 73.72 55330.85 88888.00 2007-09-07 06:50:00.250 250 12482.65 73.70 55330.85 88888.00 2007-09-07 06:50:00.375 250 12482.55 73.70 55330.85 88888.00 2007-09-07 06:50:00.500 250 12482.52 73.65 55330.85 88888.00 2007-09-07 06:50:00.625 250 12482.58 73.67 55330.85 88888.00 2007-09-07 06:50:00.750 250 12482.60 73.75 55330.85 88888.00 2007-09-07 06:50:00.875 250 12482.50 73.75 55330.88 88888.00 2007-09-07 06:50:01.000 250 12482.48 73.70 55330.85 88888.00 2007-09-07 06:50:01.125 250 12482.52 73.75 55330.90 88888.00 2007-09-07 06:50:01.250 250 12482.58 73.67 55330.85 88888.00 2007-09-07 06:50:01.375 250 12482.55 73.62 55330.80 88888.00 2007-09-07 06:50:01.500 250 12482.58 73.67 55330.82 88888.00 2007-09-07 06:50:01.625 250 12482.58 73.72 55330.85 88888.00 2007-09-07 06:50:01.750 250 12482.58 73.72 55330.85 88888.00 2007-09-07 06:50:01.875 250 12482.55 73.65 55330.85 88888.00 2007-09-07 06:50:02.000 250 12482.52 73.62 55330.85 88888.00 2007-09-07 06:50:02.125 250 12482.55 73.75 55330.88 88888.00 2007-09-07 06:50:02.250 250 12482.55 73.80 55330.90 88888.00 2007-09-07 06:50:02.375 250 12482.60 73.80 55330.90 88888.00 2007-09-07 06:50:02.500 250 12482.58 73.78 55330.88 88888.00 2007-09-07 06:50:02.625 250 12482.52 73.75 55330.82 88888.00 2007-09-07 06:50:02.750 250 12482.58 73.75 55330.82 88888.00 2007-09-07 06:50:02.875 250 12482.58 73.80 55330.82 88888.00 2007-09-07 06:50:03.000 250 12482.48 73.75 55330.80 88888.00 2007-09-07 06:50:03.125 250 12482.40 73.72 55330.82 88888.00 2007-09-07 06:50:03.250 250 12482.42 73.70 55330.82 88888.00 2007-09-07 06:50:03.375 250 12482.48 73.72 55330.80 88888.00 2007-09-07 06:50:03.500 250 12482.58 73.78 55330.85 88888.00 2007-09-07 06:50:03.625 250 12482.52 73.75 55330.85 88888.00 2007-09-07 06:50:03.750 250 12482.50 73.78 55330.85 88888.00 2007-09-07 06:50:03.875 250 12482.48 73.75 55330.88 88888.00 2007-09-07 06:50:04.000 250 12482.52 73.83 55330.82 88888.00 2007-09-07 06:50:04.125 250 12482.48 73.83 55330.85 88888.00 2007-09-07 06:50:04.250 250 12482.42 73.83 55330.82 88888.00 2007-09-07 06:50:04.375 250 12482.52 73.83 55330.82 88888.00 2007-09-07 06:50:04.500 250 12482.52 73.72 55330.82 88888.00 2007-09-07 06:50:04.625 250 12482.48 73.75 55330.82 88888.00 2007-09-07 06:50:04.750 250 12482.48 73.78 55330.85 88888.00 2007-09-07 06:50:04.875 250 12482.50 73.83 55330.85 88888.00 2007-09-07 06:50:05.000 250 12482.48 73.83 55330.80 88888.00 2007-09-07 06:50:05.125 250 12482.52 73.78 55330.85 88888.00 2007-09-07 06:50:05.250 250 12482.42 73.75 55330.85 88888.00 2007-09-07 06:50:05.375 250 12482.45 73.78 55330.82 88888.00 2007-09-07 06:50:05.500 250 12482.48 73.78 55330.80 88888.00 2007-09-07 06:50:05.625 250 12482.50 73.78 55330.82 88888.00 2007-09-07 06:50:05.750 250 12482.52 73.78 55330.82 88888.00 2007-09-07 06:50:05.875 250 12482.52 73.75 55330.82 88888.00 2007-09-07 06:50:06.000 250 12482.50 73.72 55330.82 88888.00 2007-09-07 06:50:06.125 250 12482.55 73.80 55330.88 88888.00 2007-09-07 06:50:06.250 250 12482.48 73.80 55330.88 88888.00 2007-09-07 06:50:06.375 250 12482.50 73.80 55330.90 88888.00 2007-09-07 06:50:06.500 250 12482.52 73.83 55330.90 88888.00 2007-09-07 06:50:06.625 250 12482.50 73.88 55330.88 88888.00 2007-09-07 06:50:06.750 250 12482.55 73.90 55330.85 88888.00 2007-09-07 06:50:06.875 250 12482.67 73.95 55330.90 88888.00 2007-09-07 06:50:07.000 250 12482.67 73.83 55330.85 88888.00 2007-09-07 06:50:07.125 250 12482.58 73.80 55330.88 88888.00 2007-09-07 06:50:07.250 250 12482.55 73.80 55330.88 88888.00 2007-09-07 06:50:07.375 250 12482.58 73.78 55330.88 88888.00 2007-09-07 06:50:07.500 250 12482.48 73.78 55330.85 88888.00 2007-09-07 06:50:07.625 250 12482.45 73.72 55330.82 88888.00 2007-09-07 06:50:07.750 250 12482.48 73.75 55330.85 88888.00 2007-09-07 06:50:07.875 250 12482.50 73.83 55330.90 88888.00 2007-09-07 06:50:08.000 250 12482.60 73.85 55330.90 88888.00 2007-09-07 06:50:08.125 250 12482.60 73.88 55330.93 88888.00 2007-09-07 06:50:08.250 250 12482.55 73.90 55330.95 88888.00 2007-09-07 06:50:08.375 250 12482.60 73.88 55330.88 88888.00 2007-09-07 06:50:08.500 250 12482.58 73.88 55330.85 88888.00 2007-09-07 06:50:08.625 250 12482.52 73.85 55330.85 88888.00 2007-09-07 06:50:08.750 250 12482.50 73.78 55330.85 88888.00 2007-09-07 06:50:08.875 250 12482.58 73.80 55330.88 88888.00 2007-09-07 06:50:09.000 250 12482.65 73.90 55330.88 88888.00 2007-09-07 06:50:09.125 250 12482.65 73.88 55330.88 88888.00 2007-09-07 06:50:09.250 250 12482.60 73.83 55330.85 88888.00 2007-09-07 06:50:09.375 250 12482.60 73.88 55330.85 88888.00 2007-09-07 06:50:09.500 250 12482.62 73.88 55330.85 88888.00 2007-09-07 06:50:09.625 250 12482.62 73.88 55330.85 88888.00 2007-09-07 06:50:09.750 250 12482.60 73.90 55330.85 88888.00 2007-09-07 06:50:09.875 250 12482.55 73.90 55330.88 88888.00 2007-09-07 06:50:10.000 250 12482.62 73.90 55330.88 88888.00 2007-09-07 06:50:10.125 250 12482.65 73.88 55330.90 88888.00 2007-09-07 06:50:10.250 250 12482.60 73.83 55330.90 88888.00 2007-09-07 06:50:10.375 250 12482.65 73.85 55330.90 88888.00 2007-09-07 06:50:10.500 250 12482.62 73.88 55330.88 88888.00 2007-09-07 06:50:10.625 250 12482.65 73.90 55330.90 88888.00 2007-09-07 06:50:10.750 250 12482.70 73.90 55330.88 88888.00 2007-09-07 06:50:10.875 250 12482.65 73.83 55330.82 88888.00 2007-09-07 06:50:11.000 250 12482.62 73.80 55330.82 88888.00 2007-09-07 06:50:11.125 250 12482.62 73.83 55330.85 88888.00 2007-09-07 06:50:11.250 250 12482.60 73.83 55330.88 88888.00 2007-09-07 06:50:11.375 250 12482.65 73.85 55330.88 88888.00 2007-09-07 06:50:11.500 250 12482.60 73.90 55330.88 88888.00 2007-09-07 06:50:11.625 250 12482.58 73.88 55330.93 88888.00 2007-09-07 06:50:11.750 250 12482.67 73.90 55330.90 88888.00 2007-09-07 06:50:11.875 250 12482.70 73.90 55330.90 88888.00 2007-09-07 06:50:12.000 250 12482.73 73.85 55330.90 88888.00 2007-09-07 06:50:12.125 250 12482.73 73.83 55330.88 88888.00 2007-09-07 06:50:12.250 250 12482.62 73.80 55330.88 88888.00 2007-09-07 06:50:12.375 250 12482.65 73.88 55330.88 88888.00 2007-09-07 06:50:12.500 250 12482.67 73.88 55330.90 88888.00 2007-09-07 06:50:12.625 250 12482.67 73.85 55330.93 88888.00 2007-09-07 06:50:12.750 250 12482.73 73.83 55330.93 88888.00 2007-09-07 06:50:12.875 250 12482.73 73.88 55330.88 88888.00 2007-09-07 06:50:13.000 250 12482.75 73.90 55330.88 88888.00 2007-09-07 06:50:13.125 250 12482.73 73.90 55330.88 88888.00 2007-09-07 06:50:13.250 250 12482.70 73.88 55330.88 88888.00 2007-09-07 06:50:13.375 250 12482.75 73.88 55330.85 88888.00 2007-09-07 06:50:13.500 250 12482.80 73.88 55330.85 88888.00 2007-09-07 06:50:13.625 250 12482.85 73.85 55330.85 88888.00 2007-09-07 06:50:13.750 250 12482.90 73.88 55330.88 88888.00 2007-09-07 06:50:13.875 250 12482.83 73.85 55330.82 88888.00 2007-09-07 06:50:14.000 250 12482.83 73.88 55330.82 88888.00 2007-09-07 06:50:14.125 250 12482.83 73.90 55330.85 88888.00 2007-09-07 06:50:14.250 250 12482.83 73.88 55330.80 88888.00 2007-09-07 06:50:14.375 250 12482.83 73.83 55330.78 88888.00 2007-09-07 06:50:14.500 250 12482.83 73.83 55330.80 88888.00 2007-09-07 06:50:14.625 250 12482.92 73.90 55330.82 88888.00 2007-09-07 06:50:14.750 250 12482.98 73.92 55330.85 88888.00 2007-09-07 06:50:14.875 250 12482.90 73.92 55330.80 88888.00 2007-09-07 06:50:15.000 250 12482.77 73.90 55330.75 88888.00 2007-09-07 06:50:15.125 250 12482.85 73.92 55330.78 88888.00 2007-09-07 06:50:15.250 250 12482.90 73.92 55330.82 88888.00 2007-09-07 06:50:15.375 250 12482.98 73.92 55330.85 88888.00 2007-09-07 06:50:15.500 250 12482.95 73.95 55330.88 88888.00 2007-09-07 06:50:15.625 250 12482.90 73.95 55330.88 88888.00 2007-09-07 06:50:15.750 250 12482.88 73.90 55330.80 88888.00 2007-09-07 06:50:15.875 250 12482.85 73.85 55330.78 88888.00 2007-09-07 06:50:16.000 250 12482.83 73.83 55330.80 88888.00 2007-09-07 06:50:16.125 250 12482.88 73.83 55330.80 88888.00 2007-09-07 06:50:16.250 250 12482.95 73.88 55330.82 88888.00 2007-09-07 06:50:16.375 250 12482.98 73.92 55330.85 88888.00 2007-09-07 06:50:16.500 250 12483.00 73.90 55330.85 88888.00 2007-09-07 06:50:16.625 250 12483.00 73.88 55330.88 88888.00 2007-09-07 06:50:16.750 250 12482.98 73.85 55330.90 88888.00 2007-09-07 06:50:16.875 250 12482.95 73.88 55330.90 88888.00 2007-09-07 06:50:17.000 250 12482.98 73.92 55330.88 88888.00 2007-09-07 06:50:17.125 250 12482.92 73.90 55330.88 88888.00 2007-09-07 06:50:17.250 250 12482.90 73.85 55330.85 88888.00 2007-09-07 06:50:17.375 250 12482.88 73.83 55330.82 88888.00 2007-09-07 06:50:17.500 250 12482.90 73.83 55330.82 88888.00 2007-09-07 06:50:17.625 250 12482.95 73.88 55330.88 88888.00 2007-09-07 06:50:17.750 250 12483.08 73.97 55330.90 88888.00 2007-09-07 06:50:17.875 250 12483.00 74.03 55330.88 88888.00 2007-09-07 06:50:18.000 250 12482.88 73.92 55330.85 88888.00 2007-09-07 06:50:18.125 250 12482.85 73.85 55330.82 88888.00 2007-09-07 06:50:18.250 250 12482.88 73.83 55330.85 88888.00 2007-09-07 06:50:18.375 250 12482.92 73.80 55330.82 88888.00 2007-09-07 06:50:18.500 250 12482.95 73.80 55330.85 88888.00 2007-09-07 06:50:18.625 250 12482.95 73.85 55330.88 88888.00 2007-09-07 06:50:18.750 250 12482.95 73.90 55330.88 88888.00 2007-09-07 06:50:18.875 250 12482.92 73.92 55330.85 88888.00 2007-09-07 06:50:19.000 250 12482.95 73.92 55330.85 88888.00 2007-09-07 06:50:19.125 250 12483.02 73.90 55330.88 88888.00 2007-09-07 06:50:19.250 250 12483.05 73.90 55330.90 88888.00 2007-09-07 06:50:19.375 250 12483.02 73.95 55330.90 88888.00 2007-09-07 06:50:19.500 250 12482.92 73.95 55330.88 88888.00 2007-09-07 06:50:19.625 250 12482.98 73.95 55330.88 88888.00 2007-09-07 06:50:19.750 250 12483.00 73.95 55330.82 88888.00 2007-09-07 06:50:19.875 250 12483.00 73.90 55330.82 88888.00 2007-09-07 06:50:20.000 250 12482.98 73.85 55330.78 88888.00 2007-09-07 06:50:20.125 250 12482.98 73.92 55330.82 88888.00 2007-09-07 06:50:20.250 250 12482.95 73.95 55330.82 88888.00 2007-09-07 06:50:20.375 250 12482.98 73.92 55330.82 88888.00 2007-09-07 06:50:20.500 250 12483.00 73.95 55330.85 88888.00 2007-09-07 06:50:20.625 250 12483.02 73.92 55330.80 88888.00 2007-09-07 06:50:20.750 250 12482.98 73.88 55330.80 88888.00 2007-09-07 06:50:20.875 250 12482.92 73.83 55330.78 88888.00 2007-09-07 06:50:21.000 250 12483.00 73.88 55330.72 88888.00 2007-09-07 06:50:21.125 250 12483.10 73.92 55330.78 88888.00 2007-09-07 06:50:21.250 250 12483.10 73.88 55330.82 88888.00 2007-09-07 06:50:21.375 250 12483.10 73.90 55330.80 88888.00 2007-09-07 06:50:21.500 250 12483.05 73.90 55330.78 88888.00 2007-09-07 06:50:21.625 250 12483.00 73.83 55330.72 88888.00 2007-09-07 06:50:21.750 250 12482.95 73.85 55330.78 88888.00 2007-09-07 06:50:21.875 250 12483.00 73.92 55330.82 88888.00 2007-09-07 06:50:22.000 250 12483.02 73.92 55330.80 88888.00 2007-09-07 06:50:22.125 250 12483.02 73.92 55330.80 88888.00 2007-09-07 06:50:22.250 250 12483.00 73.90 55330.80 88888.00 2007-09-07 06:50:22.375 250 12483.05 73.92 55330.80 88888.00 2007-09-07 06:50:22.500 250 12483.02 73.90 55330.80 88888.00 2007-09-07 06:50:22.625 250 12483.02 73.90 55330.80 88888.00 2007-09-07 06:50:22.750 250 12483.10 73.97 55330.80 88888.00 2007-09-07 06:50:22.875 250 12483.12 73.92 55330.80 88888.00 2007-09-07 06:50:23.000 250 12483.12 73.92 55330.80 88888.00 2007-09-07 06:50:23.125 250 12483.10 73.97 55330.80 88888.00 2007-09-07 06:50:23.250 250 12483.08 73.95 55330.82 88888.00 2007-09-07 06:50:23.375 250 12483.08 73.92 55330.78 88888.00 2007-09-07 06:50:23.500 250 12483.05 73.90 55330.80 88888.00 2007-09-07 06:50:23.625 250 12483.05 73.85 55330.78 88888.00 2007-09-07 06:50:23.750 250 12483.10 73.85 55330.82 88888.00 2007-09-07 06:50:23.875 250 12483.05 73.92 55330.82 88888.00 2007-09-07 06:50:24.000 250 12483.05 73.97 55330.82 88888.00 2007-09-07 06:50:24.125 250 12483.05 74.03 55330.82 88888.00 2007-09-07 06:50:24.250 250 12482.95 73.95 55330.82 88888.00 2007-09-07 06:50:24.375 250 12483.02 73.95 55330.82 88888.00 2007-09-07 06:50:24.500 250 12483.08 73.95 55330.85 88888.00 2007-09-07 06:50:24.625 250 12483.05 73.95 55330.82 88888.00 2007-09-07 06:50:24.750 250 12483.02 73.95 55330.82 88888.00 2007-09-07 06:50:24.875 250 12483.02 74.00 55330.85 88888.00 2007-09-07 06:50:25.000 250 12483.08 73.97 55330.85 88888.00 2007-09-07 06:50:25.125 250 12483.08 74.00 55330.90 88888.00 2007-09-07 06:50:25.250 250 12483.10 74.05 55330.90 88888.00 2007-09-07 06:50:25.375 250 12483.10 74.00 55330.88 88888.00 2007-09-07 06:50:25.500 250 12483.05 73.97 55330.85 88888.00 2007-09-07 06:50:25.625 250 12483.00 73.95 55330.85 88888.00 2007-09-07 06:50:25.750 250 12483.00 73.97 55330.90 88888.00 2007-09-07 06:50:25.875 250 12483.05 74.00 55330.88 88888.00 2007-09-07 06:50:26.000 250 12483.05 74.08 55330.90 88888.00 2007-09-07 06:50:26.125 250 12483.02 74.10 55330.90 88888.00 2007-09-07 06:50:26.250 250 12483.08 74.03 55330.90 88888.00 2007-09-07 06:50:26.375 250 12483.12 74.05 55330.88 88888.00 2007-09-07 06:50:26.500 250 12483.15 74.10 55330.88 88888.00 2007-09-07 06:50:26.625 250 12483.12 74.08 55330.85 88888.00 2007-09-07 06:50:26.750 250 12483.02 74.05 55330.88 88888.00 2007-09-07 06:50:26.875 250 12483.02 74.05 55330.85 88888.00 2007-09-07 06:50:27.000 250 12483.10 74.08 55330.88 88888.00 2007-09-07 06:50:27.125 250 12483.15 74.10 55330.88 88888.00 2007-09-07 06:50:27.250 250 12483.10 74.12 55330.93 88888.00 2007-09-07 06:50:27.375 250 12483.10 74.15 55330.93 88888.00 2007-09-07 06:50:27.500 250 12483.08 74.12 55330.90 88888.00 2007-09-07 06:50:27.625 250 12483.05 74.05 55330.88 88888.00 2007-09-07 06:50:27.750 250 12483.05 74.08 55330.88 88888.00 2007-09-07 06:50:27.875 250 12483.12 74.08 55330.88 88888.00 2007-09-07 06:50:28.000 250 12483.17 74.10 55330.85 88888.00 2007-09-07 06:50:28.125 250 12483.20 74.17 55330.88 88888.00 2007-09-07 06:50:28.250 250 12483.10 74.12 55330.88 88888.00 2007-09-07 06:50:28.375 250 12483.10 74.15 55330.88 88888.00 2007-09-07 06:50:28.500 250 12483.10 74.15 55330.88 88888.00 2007-09-07 06:50:28.625 250 12483.17 74.17 55330.88 88888.00 2007-09-07 06:50:28.750 250 12483.20 74.12 55330.85 88888.00 2007-09-07 06:50:28.875 250 12483.17 74.12 55330.85 88888.00 2007-09-07 06:50:29.000 250 12483.12 74.12 55330.82 88888.00 2007-09-07 06:50:29.125 250 12483.10 74.15 55330.88 88888.00 2007-09-07 06:50:29.250 250 12483.12 74.10 55330.88 88888.00 2007-09-07 06:50:29.375 250 12483.10 74.05 55330.85 88888.00 2007-09-07 06:50:29.500 250 12483.08 74.08 55330.85 88888.00 2007-09-07 06:50:29.625 250 12483.15 74.08 55330.85 88888.00 2007-09-07 06:50:29.750 250 12483.20 74.12 55330.85 88888.00 2007-09-07 06:50:29.875 250 12483.17 74.12 55330.88 88888.00 2007-09-07 06:50:30.000 250 12483.20 74.17 55330.85 88888.00 2007-09-07 06:50:30.125 250 12483.20 74.17 55330.85 88888.00 2007-09-07 06:50:30.250 250 12483.15 74.10 55330.82 88888.00 2007-09-07 06:50:30.375 250 12483.12 74.15 55330.82 88888.00 2007-09-07 06:50:30.500 250 12483.17 74.22 55330.85 88888.00 2007-09-07 06:50:30.625 250 12483.20 74.22 55330.85 88888.00 2007-09-07 06:50:30.750 250 12483.17 74.17 55330.85 88888.00 2007-09-07 06:50:30.875 250 12483.15 74.20 55330.90 88888.00 2007-09-07 06:50:31.000 250 12483.08 74.22 55330.90 88888.00 2007-09-07 06:50:31.125 250 12483.08 74.25 55330.90 88888.00 2007-09-07 06:50:31.250 250 12483.10 74.25 55330.90 88888.00 2007-09-07 06:50:31.375 250 12483.20 74.25 55330.88 88888.00 2007-09-07 06:50:31.500 250 12483.23 74.25 55330.88 88888.00 2007-09-07 06:50:31.625 250 12483.12 74.20 55330.88 88888.00 2007-09-07 06:50:31.750 250 12483.08 74.20 55330.85 88888.00 2007-09-07 06:50:31.875 250 12483.05 74.20 55330.85 88888.00 2007-09-07 06:50:32.000 250 12483.08 74.20 55330.88 88888.00 2007-09-07 06:50:32.125 250 12483.17 74.17 55330.93 88888.00 2007-09-07 06:50:32.250 250 12483.12 74.17 55330.93 88888.00 2007-09-07 06:50:32.375 250 12483.10 74.22 55330.93 88888.00 2007-09-07 06:50:32.500 250 12483.10 74.30 55330.93 88888.00 2007-09-07 06:50:32.625 250 12483.10 74.28 55330.93 88888.00 2007-09-07 06:50:32.750 250 12483.08 74.30 55330.93 88888.00 2007-09-07 06:50:32.875 250 12483.15 74.25 55330.97 88888.00 2007-09-07 06:50:33.000 250 12483.20 74.28 55330.93 88888.00 2007-09-07 06:50:33.125 250 12483.20 74.28 55330.90 88888.00 2007-09-07 06:50:33.250 250 12483.17 74.25 55330.90 88888.00 2007-09-07 06:50:33.375 250 12483.23 74.28 55330.93 88888.00 2007-09-07 06:50:33.500 250 12483.25 74.30 55330.93 88888.00 2007-09-07 06:50:33.625 250 12483.27 74.33 55330.95 88888.00 2007-09-07 06:50:33.750 250 12483.23 74.35 55330.93 88888.00 2007-09-07 06:50:33.875 250 12483.17 74.33 55330.88 88888.00 2007-09-07 06:50:34.000 250 12483.23 74.33 55330.88 88888.00 2007-09-07 06:50:34.125 250 12483.25 74.38 55330.93 88888.00 2007-09-07 06:50:34.250 250 12483.17 74.35 55330.90 88888.00 2007-09-07 06:50:34.375 250 12483.20 74.35 55330.93 88888.00 2007-09-07 06:50:34.500 250 12483.12 74.35 55330.90 88888.00 2007-09-07 06:50:34.625 250 12483.12 74.33 55330.90 88888.00 2007-09-07 06:50:34.750 250 12483.12 74.30 55330.88 88888.00 2007-09-07 06:50:34.875 250 12483.23 74.35 55330.93 88888.00 2007-09-07 06:50:35.000 250 12483.20 74.33 55330.90 88888.00 2007-09-07 06:50:35.125 250 12483.15 74.33 55330.90 88888.00 2007-09-07 06:50:35.250 250 12483.12 74.30 55330.88 88888.00 2007-09-07 06:50:35.375 250 12483.05 74.28 55330.85 88888.00 2007-09-07 06:50:35.500 250 12483.08 74.33 55330.88 88888.00 2007-09-07 06:50:35.625 250 12483.10 74.33 55330.90 88888.00 2007-09-07 06:50:35.750 250 12483.08 74.30 55330.90 88888.00 2007-09-07 06:50:35.875 250 12483.08 74.33 55330.90 88888.00 2007-09-07 06:50:36.000 250 12483.15 74.35 55330.90 88888.00 2007-09-07 06:50:36.125 250 12483.05 74.30 55330.90 88888.00 2007-09-07 06:50:36.250 250 12483.02 74.28 55330.88 88888.00 2007-09-07 06:50:36.375 250 12483.05 74.28 55330.85 88888.00 2007-09-07 06:50:36.500 250 12483.05 74.28 55330.85 88888.00 2007-09-07 06:50:36.625 250 12483.05 74.30 55330.88 88888.00 2007-09-07 06:50:36.750 250 12483.12 74.38 55330.90 88888.00 2007-09-07 06:50:36.875 250 12483.17 74.40 55330.90 88888.00 2007-09-07 06:50:37.000 250 12483.15 74.35 55330.88 88888.00 2007-09-07 06:50:37.125 250 12483.20 74.33 55330.90 88888.00 2007-09-07 06:50:37.250 250 12483.23 74.35 55330.93 88888.00 2007-09-07 06:50:37.375 250 12483.20 74.40 55330.93 88888.00 2007-09-07 06:50:37.500 250 12483.17 74.38 55330.90 88888.00 2007-09-07 06:50:37.625 250 12483.23 74.42 55330.93 88888.00 2007-09-07 06:50:37.750 250 12483.20 74.42 55330.93 88888.00 2007-09-07 06:50:37.875 250 12483.15 74.38 55330.90 88888.00 2007-09-07 06:50:38.000 250 12483.12 74.35 55330.88 88888.00 2007-09-07 06:50:38.125 250 12483.05 74.35 55330.90 88888.00 2007-09-07 06:50:38.250 250 12483.10 74.40 55330.90 88888.00 2007-09-07 06:50:38.375 250 12483.10 74.38 55330.88 88888.00 2007-09-07 06:50:38.500 250 12483.05 74.30 55330.85 88888.00 2007-09-07 06:50:38.625 250 12483.08 74.30 55330.85 88888.00 2007-09-07 06:50:38.750 250 12483.15 74.38 55330.90 88888.00 2007-09-07 06:50:38.875 250 12483.10 74.38 55330.93 88888.00 2007-09-07 06:50:39.000 250 12483.00 74.35 55330.93 88888.00 2007-09-07 06:50:39.125 250 12482.98 74.38 55330.95 88888.00 2007-09-07 06:50:39.250 250 12483.08 74.45 55330.97 88888.00 2007-09-07 06:50:39.375 250 12483.15 74.45 55331.00 88888.00 2007-09-07 06:50:39.500 250 12483.15 74.42 55331.00 88888.00 2007-09-07 06:50:39.625 250 12483.10 74.35 55331.03 88888.00 2007-09-07 06:50:39.750 250 12483.05 74.35 55330.97 88888.00 2007-09-07 06:50:39.875 250 12483.00 74.35 55330.95 88888.00 2007-09-07 06:50:40.000 250 12482.98 74.38 55330.93 88888.00 2007-09-07 06:50:40.125 250 12483.02 74.40 55330.95 88888.00 2007-09-07 06:50:40.250 250 12483.00 74.40 55330.97 88888.00 2007-09-07 06:50:40.375 250 12482.95 74.38 55330.97 88888.00 2007-09-07 06:50:40.500 250 12483.00 74.38 55331.00 88888.00 2007-09-07 06:50:40.625 250 12482.95 74.42 55330.97 88888.00 2007-09-07 06:50:40.750 250 12483.00 74.45 55331.00 88888.00 2007-09-07 06:50:40.875 250 12482.95 74.40 55331.03 88888.00 2007-09-07 06:50:41.000 250 12482.95 74.40 55330.97 88888.00 2007-09-07 06:50:41.125 250 12483.00 74.38 55330.97 88888.00 2007-09-07 06:50:41.250 250 12482.98 74.38 55330.95 88888.00 2007-09-07 06:50:41.375 250 12482.98 74.38 55330.95 88888.00 2007-09-07 06:50:41.500 250 12482.98 74.38 55330.95 88888.00 2007-09-07 06:50:41.625 250 12483.05 74.40 55330.95 88888.00 2007-09-07 06:50:41.750 250 12483.02 74.42 55330.95 88888.00 2007-09-07 06:50:41.875 250 12483.00 74.45 55331.00 88888.00 2007-09-07 06:50:42.000 250 12483.00 74.42 55330.97 88888.00 2007-09-07 06:50:42.125 250 12482.98 74.35 55330.97 88888.00 2007-09-07 06:50:42.250 250 12482.95 74.30 55331.00 88888.00 2007-09-07 06:50:42.375 250 12482.95 74.35 55330.97 88888.00 2007-09-07 06:50:42.500 250 12482.92 74.35 55330.97 88888.00 2007-09-07 06:50:42.625 250 12482.92 74.33 55331.00 88888.00 2007-09-07 06:50:42.750 250 12483.02 74.38 55331.00 88888.00 2007-09-07 06:50:42.875 250 12483.05 74.40 55330.95 88888.00 2007-09-07 06:50:43.000 250 12483.00 74.35 55330.95 88888.00 2007-09-07 06:50:43.125 250 12483.05 74.35 55330.97 88888.00 2007-09-07 06:50:43.250 250 12483.00 74.30 55330.93 88888.00 2007-09-07 06:50:43.375 250 12483.05 74.33 55330.95 88888.00 2007-09-07 06:50:43.500 250 12483.05 74.35 55330.97 88888.00 2007-09-07 06:50:43.625 250 12483.02 74.40 55330.97 88888.00 2007-09-07 06:50:43.750 250 12483.00 74.42 55330.97 88888.00 2007-09-07 06:50:43.875 250 12482.98 74.40 55331.00 88888.00 2007-09-07 06:50:44.000 250 12482.98 74.38 55330.95 88888.00 2007-09-07 06:50:44.125 250 12483.02 74.33 55331.00 88888.00 2007-09-07 06:50:44.250 250 12483.02 74.35 55331.03 88888.00 2007-09-07 06:50:44.375 250 12483.05 74.40 55331.00 88888.00 2007-09-07 06:50:44.500 250 12483.00 74.38 55331.00 88888.00 2007-09-07 06:50:44.625 250 12483.05 74.40 55330.97 88888.00 2007-09-07 06:50:44.750 250 12483.08 74.40 55330.97 88888.00 2007-09-07 06:50:44.875 250 12483.00 74.35 55330.97 88888.00 2007-09-07 06:50:45.000 250 12483.00 74.35 55330.95 88888.00 2007-09-07 06:50:45.125 250 12483.02 74.38 55330.97 88888.00 2007-09-07 06:50:45.250 250 12482.95 74.33 55330.97 88888.00 2007-09-07 06:50:45.375 250 12483.05 74.33 55330.97 88888.00 2007-09-07 06:50:45.500 250 12483.02 74.35 55330.97 88888.00 2007-09-07 06:50:45.625 250 12482.95 74.33 55331.00 88888.00 2007-09-07 06:50:45.750 250 12482.98 74.33 55331.00 88888.00 2007-09-07 06:50:45.875 250 12483.00 74.30 55331.00 88888.00 2007-09-07 06:50:46.000 250 12483.00 74.30 55330.95 88888.00 2007-09-07 06:50:46.125 250 12482.95 74.30 55331.00 88888.00 2007-09-07 06:50:46.250 250 12482.88 74.35 55331.03 88888.00 2007-09-07 06:50:46.375 250 12482.90 74.40 55331.05 88888.00 2007-09-07 06:50:46.500 250 12483.00 74.42 55331.07 88888.00 2007-09-07 06:50:46.625 250 12483.00 74.38 55331.00 88888.00 2007-09-07 06:50:46.750 250 12483.00 74.40 55331.00 88888.00 2007-09-07 06:50:46.875 250 12483.02 74.38 55331.03 88888.00 2007-09-07 06:50:47.000 250 12482.98 74.28 55330.95 88888.00 2007-09-07 06:50:47.125 250 12482.95 74.25 55331.00 88888.00 2007-09-07 06:50:47.250 250 12482.98 74.33 55331.00 88888.00 2007-09-07 06:50:47.375 250 12483.08 74.35 55331.00 88888.00 2007-09-07 06:50:47.500 250 12483.10 74.33 55331.00 88888.00 2007-09-07 06:50:47.625 250 12483.08 74.33 55331.00 88888.00 2007-09-07 06:50:47.750 250 12483.08 74.38 55331.03 88888.00 2007-09-07 06:50:47.875 250 12483.02 74.35 55331.00 88888.00 2007-09-07 06:50:48.000 250 12483.00 74.33 55331.00 88888.00 2007-09-07 06:50:48.125 250 12482.98 74.28 55331.00 88888.00 2007-09-07 06:50:48.250 250 12482.95 74.28 55331.03 88888.00 2007-09-07 06:50:48.375 250 12483.00 74.30 55331.03 88888.00 2007-09-07 06:50:48.500 250 12482.95 74.30 55331.00 88888.00 2007-09-07 06:50:48.625 250 12482.92 74.30 55331.00 88888.00 2007-09-07 06:50:48.750 250 12483.00 74.33 55331.05 88888.00 2007-09-07 06:50:48.875 250 12483.02 74.35 55331.05 88888.00 2007-09-07 06:50:49.000 250 12483.08 74.35 55331.03 88888.00 2007-09-07 06:50:49.125 250 12483.10 74.35 55331.05 88888.00 2007-09-07 06:50:49.250 250 12483.05 74.33 55331.05 88888.00 2007-09-07 06:50:49.375 250 12483.05 74.33 55331.00 88888.00 2007-09-07 06:50:49.500 250 12483.12 74.30 55331.03 88888.00 2007-09-07 06:50:49.625 250 12483.17 74.30 55331.05 88888.00 2007-09-07 06:50:49.750 250 12483.23 74.38 55331.03 88888.00 2007-09-07 06:50:49.875 250 12483.15 74.33 55330.97 88888.00 2007-09-07 06:50:50.000 250 12483.10 74.33 55331.00 88888.00 2007-09-07 06:50:50.125 250 12483.10 74.35 55331.05 88888.00 2007-09-07 06:50:50.250 250 12483.10 74.38 55331.07 88888.00 2007-09-07 06:50:50.375 250 12483.10 74.35 55331.05 88888.00 2007-09-07 06:50:50.500 250 12483.05 74.30 55331.00 88888.00 2007-09-07 06:50:50.625 250 12483.08 74.30 55331.00 88888.00 2007-09-07 06:50:50.750 250 12483.12 74.33 55331.05 88888.00 2007-09-07 06:50:50.875 250 12483.08 74.35 55331.05 88888.00 2007-09-07 06:50:51.000 250 12483.08 74.35 55331.00 88888.00 2007-09-07 06:50:51.125 250 12483.12 74.30 55331.00 88888.00 2007-09-07 06:50:51.250 250 12483.08 74.30 55331.03 88888.00 2007-09-07 06:50:51.375 250 12483.05 74.33 55331.03 88888.00 2007-09-07 06:50:51.500 250 12483.05 74.30 55330.97 88888.00 2007-09-07 06:50:51.625 250 12483.05 74.28 55330.97 88888.00 2007-09-07 06:50:51.750 250 12483.00 74.30 55331.00 88888.00 2007-09-07 06:50:51.875 250 12482.98 74.33 55330.97 88888.00 2007-09-07 06:50:52.000 250 12483.00 74.33 55330.95 88888.00 2007-09-07 06:50:52.125 250 12483.00 74.30 55330.97 88888.00 2007-09-07 06:50:52.250 250 12483.00 74.30 55331.00 88888.00 2007-09-07 06:50:52.375 250 12483.08 74.35 55331.00 88888.00 2007-09-07 06:50:52.500 250 12483.10 74.33 55330.97 88888.00 2007-09-07 06:50:52.625 250 12483.12 74.25 55330.95 88888.00 2007-09-07 06:50:52.750 250 12483.12 74.28 55330.97 88888.00 2007-09-07 06:50:52.875 250 12483.15 74.33 55330.97 88888.00 2007-09-07 06:50:53.000 250 12483.05 74.22 55330.93 88888.00 2007-09-07 06:50:53.125 250 12483.10 74.22 55330.93 88888.00 2007-09-07 06:50:53.250 250 12483.12 74.28 55330.95 88888.00 2007-09-07 06:50:53.375 250 12483.12 74.30 55330.97 88888.00 2007-09-07 06:50:53.500 250 12483.10 74.33 55331.00 88888.00 2007-09-07 06:50:53.625 250 12483.10 74.33 55331.05 88888.00 2007-09-07 06:50:53.750 250 12483.05 74.35 55331.07 88888.00 2007-09-07 06:50:53.875 250 12483.05 74.33 55331.05 88888.00 2007-09-07 06:50:54.000 250 12483.05 74.33 55331.00 88888.00 2007-09-07 06:50:54.125 250 12483.08 74.33 55331.03 88888.00 2007-09-07 06:50:54.250 250 12483.08 74.33 55331.03 88888.00 2007-09-07 06:50:54.375 250 12483.17 74.35 55331.05 88888.00 2007-09-07 06:50:54.500 250 12483.20 74.33 55331.03 88888.00 2007-09-07 06:50:54.625 250 12483.12 74.28 55331.00 88888.00 2007-09-07 06:50:54.750 250 12483.15 74.30 55331.00 88888.00 2007-09-07 06:50:54.875 250 12483.17 74.33 55331.00 88888.00 2007-09-07 06:50:55.000 250 12483.10 74.30 55330.97 88888.00 2007-09-07 06:50:55.125 250 12483.05 74.30 55331.03 88888.00 2007-09-07 06:50:55.250 250 12482.98 74.25 55330.97 88888.00 2007-09-07 06:50:55.375 250 12483.08 74.25 55331.00 88888.00 2007-09-07 06:50:55.500 250 12483.10 74.30 55331.00 88888.00 2007-09-07 06:50:55.625 250 12483.10 74.35 55331.03 88888.00 2007-09-07 06:50:55.750 250 12483.08 74.30 55331.00 88888.00 2007-09-07 06:50:55.875 250 12483.10 74.28 55331.00 88888.00 2007-09-07 06:50:56.000 250 12483.12 74.22 55330.97 88888.00 2007-09-07 06:50:56.125 250 12483.15 74.25 55331.03 88888.00 2007-09-07 06:50:56.250 250 12483.17 74.33 55331.05 88888.00 2007-09-07 06:50:56.375 250 12483.17 74.30 55331.00 88888.00 2007-09-07 06:50:56.500 250 12483.10 74.22 55330.97 88888.00 2007-09-07 06:50:56.625 250 12483.17 74.22 55331.00 88888.00 2007-09-07 06:50:56.750 250 12483.25 74.28 55331.07 88888.00 2007-09-07 06:50:56.875 250 12483.23 74.28 55331.05 88888.00 2007-09-07 06:50:57.000 250 12483.23 74.30 55331.00 88888.00 2007-09-07 06:50:57.125 250 12483.20 74.30 55331.00 88888.00 2007-09-07 06:50:57.250 250 12483.12 74.25 55331.03 88888.00 2007-09-07 06:50:57.375 250 12483.17 74.22 55331.05 88888.00 2007-09-07 06:50:57.500 250 12483.17 74.20 55331.03 88888.00 2007-09-07 06:50:57.625 250 12483.17 74.22 55331.00 88888.00 2007-09-07 06:50:57.750 250 12483.25 74.22 55331.03 88888.00 2007-09-07 06:50:57.875 250 12483.30 74.22 55331.05 88888.00 2007-09-07 06:50:58.000 250 12483.25 74.22 55331.03 88888.00 2007-09-07 06:50:58.125 250 12483.20 74.25 55331.03 88888.00 2007-09-07 06:50:58.250 250 12483.15 74.22 55331.00 88888.00 2007-09-07 06:50:58.375 250 12483.20 74.22 55331.03 88888.00 2007-09-07 06:50:58.500 250 12483.20 74.28 55331.03 88888.00 2007-09-07 06:50:58.625 250 12483.25 74.33 55331.05 88888.00 2007-09-07 06:50:58.750 250 12483.23 74.30 55331.05 88888.00 2007-09-07 06:50:58.875 250 12483.23 74.25 55331.03 88888.00 2007-09-07 06:50:59.000 250 12483.20 74.22 55331.03 88888.00 2007-09-07 06:50:59.125 250 12483.23 74.20 55331.05 88888.00 2007-09-07 06:50:59.250 250 12483.23 74.25 55331.05 88888.00 2007-09-07 06:50:59.375 250 12483.23 74.22 55331.07 88888.00 2007-09-07 06:50:59.500 250 12483.25 74.20 55331.05 88888.00 2007-09-07 06:50:59.625 250 12483.17 74.15 55331.03 88888.00 2007-09-07 06:50:59.750 250 12483.17 74.17 55331.00 88888.00 2007-09-07 06:50:59.875 250 12483.20 74.25 55331.03 88888.00 2007-09-07 06:51:00.000 250 12483.23 74.28 55331.03 88888.00 2007-09-07 06:51:00.125 250 12483.25 74.17 55331.05 88888.00 2007-09-07 06:51:00.250 250 12483.17 74.12 55331.00 88888.00 2007-09-07 06:51:00.375 250 12483.15 74.17 55331.00 88888.00 2007-09-07 06:51:00.500 250 12483.20 74.22 55331.05 88888.00 2007-09-07 06:51:00.625 250 12483.20 74.20 55331.03 88888.00 2007-09-07 06:51:00.750 250 12483.12 74.15 55331.00 88888.00 2007-09-07 06:51:00.875 250 12483.10 74.15 55331.03 88888.00 2007-09-07 06:51:01.000 250 12483.12 74.15 55331.03 88888.00 2007-09-07 06:51:01.125 250 12483.10 74.12 55331.00 88888.00 2007-09-07 06:51:01.250 250 12483.12 74.15 55331.03 88888.00 2007-09-07 06:51:01.375 250 12483.17 74.17 55331.00 88888.00 2007-09-07 06:51:01.500 250 12483.10 74.15 55330.97 88888.00 2007-09-07 06:51:01.625 250 12483.12 74.10 55331.00 88888.00 2007-09-07 06:51:01.750 250 12483.12 74.08 55330.97 88888.00 2007-09-07 06:51:01.875 250 12483.10 74.12 55331.00 88888.00 2007-09-07 06:51:02.000 250 12483.10 74.17 55331.00 88888.00 2007-09-07 06:51:02.125 250 12483.10 74.15 55331.00 88888.00 2007-09-07 06:51:02.250 250 12483.05 74.08 55331.00 88888.00 2007-09-07 06:51:02.375 250 12483.10 74.15 55331.00 88888.00 2007-09-07 06:51:02.500 250 12483.15 74.15 55331.05 88888.00 2007-09-07 06:51:02.625 250 12483.12 74.12 55331.03 88888.00 2007-09-07 06:51:02.750 250 12483.08 74.10 55331.00 88888.00 2007-09-07 06:51:02.875 250 12483.10 74.10 55331.00 88888.00 2007-09-07 06:51:03.000 250 12483.10 74.15 55331.05 88888.00 2007-09-07 06:51:03.125 250 12483.15 74.17 55331.07 88888.00 2007-09-07 06:51:03.250 250 12483.05 74.08 55331.03 88888.00 2007-09-07 06:51:03.375 250 12483.05 74.05 55331.03 88888.00 2007-09-07 06:51:03.500 250 12483.08 74.15 55331.05 88888.00 2007-09-07 06:51:03.625 250 12483.08 74.12 55331.05 88888.00 2007-09-07 06:51:03.750 250 12483.02 74.03 55331.03 88888.00 2007-09-07 06:51:03.875 250 12483.02 74.00 55331.03 88888.00 2007-09-07 06:51:04.000 250 12483.05 74.00 55330.97 88888.00 2007-09-07 06:51:04.125 250 12483.05 74.08 55331.03 88888.00 2007-09-07 06:51:04.250 250 12483.08 74.05 55331.05 88888.00 2007-09-07 06:51:04.375 250 12483.05 74.03 55331.05 88888.00 2007-09-07 06:51:04.500 250 12482.95 74.03 55331.03 88888.00 2007-09-07 06:51:04.625 250 12483.00 74.08 55331.05 88888.00 2007-09-07 06:51:04.750 250 12483.00 74.08 55331.03 88888.00 2007-09-07 06:51:04.875 250 12482.92 74.00 55331.00 88888.00 2007-09-07 06:51:05.000 250 12482.98 74.05 55331.00 88888.00 2007-09-07 06:51:05.125 250 12483.05 74.08 55331.05 88888.00 2007-09-07 06:51:05.250 250 12483.08 74.08 55331.05 88888.00 2007-09-07 06:51:05.375 250 12483.10 74.05 55331.03 88888.00 2007-09-07 06:51:05.500 250 12483.05 74.03 55331.03 88888.00 2007-09-07 06:51:05.625 250 12483.02 74.03 55331.03 88888.00 2007-09-07 06:51:05.750 250 12483.05 74.03 55331.03 88888.00 2007-09-07 06:51:05.875 250 12483.12 74.05 55331.07 88888.00 2007-09-07 06:51:06.000 250 12483.15 74.05 55331.05 88888.00 2007-09-07 06:51:06.125 250 12483.05 73.97 55331.05 88888.00 2007-09-07 06:51:06.250 250 12483.02 73.92 55331.05 88888.00 2007-09-07 06:51:06.375 250 12483.05 73.95 55331.03 88888.00 2007-09-07 06:51:06.500 250 12483.12 73.95 55331.03 88888.00 2007-09-07 06:51:06.625 250 12483.12 73.97 55331.05 88888.00 2007-09-07 06:51:06.750 250 12483.08 74.03 55331.12 88888.00 2007-09-07 06:51:06.875 250 12483.02 74.03 55331.10 88888.00 2007-09-07 06:51:07.000 250 12483.05 74.03 55331.07 88888.00 2007-09-07 06:51:07.125 250 12483.02 74.05 55331.07 88888.00 2007-09-07 06:51:07.250 250 12483.00 74.00 55331.10 88888.00 2007-09-07 06:51:07.375 250 12483.00 73.97 55331.07 88888.00 2007-09-07 06:51:07.500 250 12482.88 73.90 55331.07 88888.00 2007-09-07 06:51:07.625 250 12482.85 73.95 55331.10 88888.00 2007-09-07 06:51:07.750 250 12482.90 74.00 55331.10 88888.00 2007-09-07 06:51:07.875 250 12482.90 73.92 55331.07 88888.00 2007-09-07 06:51:08.000 250 12482.90 73.95 55331.10 88888.00 2007-09-07 06:51:08.125 250 12482.90 73.85 55331.05 88888.00 2007-09-07 06:51:08.250 250 12482.88 73.83 55331.07 88888.00 2007-09-07 06:51:08.375 250 12482.92 73.92 55331.07 88888.00 2007-09-07 06:51:08.500 250 12482.88 73.95 55331.10 88888.00 2007-09-07 06:51:08.625 250 12482.95 74.03 55331.12 88888.00 2007-09-07 06:51:08.750 250 12483.00 74.00 55331.12 88888.00 2007-09-07 06:51:08.875 250 12482.95 74.00 55331.12 88888.00 2007-09-07 06:51:09.000 250 12482.88 74.00 55331.15 88888.00 2007-09-07 06:51:09.125 250 12482.85 73.95 55331.18 88888.00 2007-09-07 06:51:09.250 250 12482.85 73.95 55331.15 88888.00 2007-09-07 06:51:09.375 250 12482.85 73.92 55331.18 88888.00 2007-09-07 06:51:09.500 250 12482.88 73.95 55331.18 88888.00 2007-09-07 06:51:09.625 250 12482.88 73.88 55331.12 88888.00 2007-09-07 06:51:09.750 250 12482.83 73.83 55331.10 88888.00 2007-09-07 06:51:09.875 250 12482.83 73.90 55331.15 88888.00 2007-09-07 06:51:10.000 250 12482.88 73.97 55331.18 88888.00 2007-09-07 06:51:10.125 250 12482.92 73.97 55331.20 88888.00 2007-09-07 06:51:10.250 250 12482.83 73.88 55331.12 88888.00 2007-09-07 06:51:10.375 250 12482.83 73.88 55331.12 88888.00 2007-09-07 06:51:10.500 250 12482.88 73.95 55331.15 88888.00 2007-09-07 06:51:10.625 250 12482.90 73.97 55331.15 88888.00 2007-09-07 06:51:10.750 250 12482.92 73.97 55331.18 88888.00 2007-09-07 06:51:10.875 250 12482.90 73.97 55331.18 88888.00 2007-09-07 06:51:11.000 250 12482.85 73.90 55331.15 88888.00 2007-09-07 06:51:11.125 250 12482.90 73.88 55331.12 88888.00 2007-09-07 06:51:11.250 250 12482.85 73.88 55331.12 88888.00 2007-09-07 06:51:11.375 250 12482.85 73.88 55331.10 88888.00 2007-09-07 06:51:11.500 250 12482.90 73.88 55331.12 88888.00 2007-09-07 06:51:11.625 250 12482.83 73.85 55331.12 88888.00 2007-09-07 06:51:11.750 250 12482.83 73.83 55331.10 88888.00 2007-09-07 06:51:11.875 250 12482.88 73.85 55331.10 88888.00 2007-09-07 06:51:12.000 250 12482.90 73.88 55331.07 88888.00 2007-09-07 06:51:12.125 250 12482.88 73.83 55331.10 88888.00 2007-09-07 06:51:12.250 250 12482.85 73.83 55331.15 88888.00 2007-09-07 06:51:12.375 250 12482.88 73.85 55331.18 88888.00 2007-09-07 06:51:12.500 250 12482.83 73.85 55331.15 88888.00 2007-09-07 06:51:12.625 250 12482.83 73.83 55331.15 88888.00 2007-09-07 06:51:12.750 250 12482.83 73.88 55331.15 88888.00 2007-09-07 06:51:12.875 250 12482.88 73.90 55331.15 88888.00 2007-09-07 06:51:13.000 250 12482.92 73.88 55331.12 88888.00 2007-09-07 06:51:13.125 250 12482.88 73.80 55331.10 88888.00 2007-09-07 06:51:13.250 250 12482.88 73.80 55331.10 88888.00 2007-09-07 06:51:13.375 250 12482.95 73.85 55331.12 88888.00 2007-09-07 06:51:13.500 250 12482.95 73.88 55331.18 88888.00 2007-09-07 06:51:13.625 250 12482.90 73.85 55331.15 88888.00 2007-09-07 06:51:13.750 250 12482.90 73.83 55331.15 88888.00 2007-09-07 06:51:13.875 250 12482.92 73.83 55331.12 88888.00 2007-09-07 06:51:14.000 250 12482.90 73.83 55331.12 88888.00 2007-09-07 06:51:14.125 250 12482.88 73.85 55331.15 88888.00 2007-09-07 06:51:14.250 250 12482.90 73.88 55331.15 88888.00 2007-09-07 06:51:14.375 250 12483.00 73.85 55331.15 88888.00 2007-09-07 06:51:14.500 250 12483.00 73.83 55331.15 88888.00 2007-09-07 06:51:14.625 250 12482.90 73.88 55331.10 88888.00 2007-09-07 06:51:14.750 250 12482.95 73.85 55331.15 88888.00 2007-09-07 06:51:14.875 250 12483.08 73.88 55331.18 88888.00 2007-09-07 06:51:15.000 250 12483.08 73.83 55331.15 88888.00 2007-09-07 06:51:15.125 250 12483.00 73.80 55331.12 88888.00 2007-09-07 06:51:15.250 250 12482.92 73.83 55331.15 88888.00 2007-09-07 06:51:15.375 250 12482.92 73.78 55331.12 88888.00 2007-09-07 06:51:15.500 250 12482.92 73.80 55331.12 88888.00 2007-09-07 06:51:15.625 250 12482.92 73.78 55331.15 88888.00 2007-09-07 06:51:15.750 250 12482.95 73.83 55331.15 88888.00 2007-09-07 06:51:15.875 250 12483.00 73.88 55331.12 88888.00 2007-09-07 06:51:16.000 250 12482.98 73.85 55331.12 88888.00 2007-09-07 06:51:16.125 250 12482.98 73.83 55331.12 88888.00 2007-09-07 06:51:16.250 250 12482.92 73.85 55331.12 88888.00 2007-09-07 06:51:16.375 250 12482.98 73.88 55331.15 88888.00 2007-09-07 06:51:16.500 250 12483.02 73.88 55331.15 88888.00 2007-09-07 06:51:16.625 250 12483.02 73.90 55331.18 88888.00 2007-09-07 06:51:16.750 250 12483.05 73.85 55331.15 88888.00 2007-09-07 06:51:16.875 250 12483.02 73.88 55331.15 88888.00 2007-09-07 06:51:17.000 250 12483.02 73.90 55331.15 88888.00 2007-09-07 06:51:17.125 250 12483.05 73.90 55331.15 88888.00 2007-09-07 06:51:17.250 250 12483.10 73.85 55331.18 88888.00 2007-09-07 06:51:17.375 250 12483.15 73.85 55331.18 88888.00 2007-09-07 06:51:17.500 250 12483.15 73.90 55331.18 88888.00 2007-09-07 06:51:17.625 250 12483.08 73.88 55331.15 88888.00 2007-09-07 06:51:17.750 250 12482.98 73.83 55331.12 88888.00 2007-09-07 06:51:17.875 250 12482.95 73.83 55331.15 88888.00 2007-09-07 06:51:18.000 250 12483.05 73.88 55331.15 88888.00 2007-09-07 06:51:18.125 250 12483.08 73.83 55331.12 88888.00 2007-09-07 06:51:18.250 250 12483.02 73.80 55331.18 88888.00 2007-09-07 06:51:18.375 250 12483.08 73.85 55331.18 88888.00 2007-09-07 06:51:18.500 250 12483.10 73.85 55331.20 88888.00 2007-09-07 06:51:18.625 250 12483.10 73.80 55331.12 88888.00 2007-09-07 06:51:18.750 250 12483.08 73.80 55331.10 88888.00 2007-09-07 06:51:18.875 250 12483.10 73.80 55331.15 88888.00 2007-09-07 06:51:19.000 250 12483.08 73.72 55331.12 88888.00 2007-09-07 06:51:19.125 250 12483.02 73.75 55331.12 88888.00 2007-09-07 06:51:19.250 250 12483.02 73.75 55331.12 88888.00 2007-09-07 06:51:19.375 250 12483.08 73.78 55331.07 88888.00 2007-09-07 06:51:19.500 250 12483.10 73.78 55331.10 88888.00 2007-09-07 06:51:19.625 250 12483.05 73.78 55331.10 88888.00 2007-09-07 06:51:19.750 250 12483.02 73.83 55331.10 88888.00 2007-09-07 06:51:19.875 250 12483.08 73.85 55331.15 88888.00 2007-09-07 06:51:20.000 250 12483.17 73.83 55331.15 88888.00 2007-09-07 06:51:20.125 250 12483.17 73.80 55331.12 88888.00 2007-09-07 06:51:20.250 250 12483.08 73.75 55331.12 88888.00 2007-09-07 06:51:20.375 250 12483.02 73.78 55331.10 88888.00 2007-09-07 06:51:20.500 250 12482.98 73.75 55331.07 88888.00 2007-09-07 06:51:20.625 250 12483.05 73.78 55331.10 88888.00 2007-09-07 06:51:20.750 250 12483.10 73.83 55331.15 88888.00 2007-09-07 06:51:20.875 250 12483.15 73.85 55331.15 88888.00 2007-09-07 06:51:21.000 250 12483.15 73.83 55331.15 88888.00 2007-09-07 06:51:21.125 250 12483.08 73.83 55331.15 88888.00 2007-09-07 06:51:21.250 250 12483.02 73.80 55331.15 88888.00 2007-09-07 06:51:21.375 250 12483.05 73.83 55331.18 88888.00 2007-09-07 06:51:21.500 250 12483.08 73.83 55331.18 88888.00 2007-09-07 06:51:21.625 250 12483.08 73.80 55331.15 88888.00 2007-09-07 06:51:21.750 250 12483.15 73.78 55331.18 88888.00 2007-09-07 06:51:21.875 250 12483.15 73.75 55331.20 88888.00 2007-09-07 06:51:22.000 250 12483.12 73.75 55331.15 88888.00 2007-09-07 06:51:22.125 250 12483.08 73.75 55331.15 88888.00 2007-09-07 06:51:22.250 250 12483.08 73.80 55331.12 88888.00 2007-09-07 06:51:22.375 250 12483.15 73.78 55331.12 88888.00 2007-09-07 06:51:22.500 250 12483.20 73.83 55331.15 88888.00 2007-09-07 06:51:22.625 250 12483.20 73.80 55331.15 88888.00 2007-09-07 06:51:22.750 250 12483.12 73.78 55331.15 88888.00 2007-09-07 06:51:22.875 250 12483.12 73.80 55331.12 88888.00 2007-09-07 06:51:23.000 250 12483.15 73.80 55331.15 88888.00 2007-09-07 06:51:23.125 250 12483.17 73.83 55331.15 88888.00 2007-09-07 06:51:23.250 250 12483.12 73.80 55331.12 88888.00 2007-09-07 06:51:23.375 250 12483.17 73.83 55331.15 88888.00 2007-09-07 06:51:23.500 250 12483.23 73.85 55331.20 88888.00 2007-09-07 06:51:23.625 250 12483.17 73.83 55331.18 88888.00 2007-09-07 06:51:23.750 250 12483.17 73.80 55331.18 88888.00 2007-09-07 06:51:23.875 250 12483.15 73.78 55331.15 88888.00 2007-09-07 06:51:24.000 250 12483.17 73.78 55331.15 88888.00 2007-09-07 06:51:24.125 250 12483.17 73.80 55331.12 88888.00 2007-09-07 06:51:24.250 250 12483.15 73.80 55331.15 88888.00 2007-09-07 06:51:24.375 250 12483.20 73.85 55331.18 88888.00 2007-09-07 06:51:24.500 250 12483.20 73.88 55331.18 88888.00 2007-09-07 06:51:24.625 250 12483.15 73.83 55331.18 88888.00 2007-09-07 06:51:24.750 250 12483.17 73.80 55331.18 88888.00 2007-09-07 06:51:24.875 250 12483.23 73.80 55331.18 88888.00 2007-09-07 06:51:25.000 250 12483.15 73.78 55331.15 88888.00 2007-09-07 06:51:25.125 250 12483.20 73.80 55331.18 88888.00 2007-09-07 06:51:25.250 250 12483.33 73.80 55331.18 88888.00 2007-09-07 06:51:25.375 250 12483.35 73.78 55331.15 88888.00 2007-09-07 06:51:25.500 250 12483.33 73.80 55331.15 88888.00 2007-09-07 06:51:25.625 250 12483.27 73.83 55331.15 88888.00 2007-09-07 06:51:25.750 250 12483.27 73.85 55331.15 88888.00 2007-09-07 06:51:25.875 250 12483.27 73.83 55331.18 88888.00 2007-09-07 06:51:26.000 250 12483.33 73.88 55331.18 88888.00 2007-09-07 06:51:26.125 250 12483.30 73.88 55331.18 88888.00 2007-09-07 06:51:26.250 250 12483.20 73.83 55331.15 88888.00 2007-09-07 06:51:26.375 250 12483.25 73.80 55331.12 88888.00 2007-09-07 06:51:26.500 250 12483.30 73.85 55331.15 88888.00 2007-09-07 06:51:26.625 250 12483.27 73.85 55331.12 88888.00 2007-09-07 06:51:26.750 250 12483.30 73.88 55331.12 88888.00 2007-09-07 06:51:26.875 250 12483.27 73.88 55331.15 88888.00 2007-09-07 06:51:27.000 250 12483.23 73.83 55331.15 88888.00 2007-09-07 06:51:27.125 250 12483.23 73.78 55331.18 88888.00 2007-09-07 06:51:27.250 250 12483.27 73.85 55331.20 88888.00 2007-09-07 06:51:27.375 250 12483.25 73.83 55331.18 88888.00 2007-09-07 06:51:27.500 250 12483.15 73.75 55331.18 88888.00 2007-09-07 06:51:27.625 250 12483.17 73.78 55331.18 88888.00 2007-09-07 06:51:27.750 250 12483.23 73.80 55331.18 88888.00 2007-09-07 06:51:27.875 250 12483.27 73.80 55331.20 88888.00 2007-09-07 06:51:28.000 250 12483.27 73.83 55331.15 88888.00 2007-09-07 06:51:28.125 250 12483.27 73.85 55331.20 88888.00 2007-09-07 06:51:28.250 250 12483.25 73.78 55331.18 88888.00 2007-09-07 06:51:28.375 250 12483.25 73.75 55331.18 88888.00 2007-09-07 06:51:28.500 250 12483.27 73.78 55331.18 88888.00 2007-09-07 06:51:28.625 250 12483.27 73.80 55331.18 88888.00 2007-09-07 06:51:28.750 250 12483.23 73.83 55331.20 88888.00 2007-09-07 06:51:28.875 250 12483.23 73.88 55331.20 88888.00 2007-09-07 06:51:29.000 250 12483.25 73.88 55331.20 88888.00 2007-09-07 06:51:29.125 250 12483.25 73.85 55331.20 88888.00 2007-09-07 06:51:29.250 250 12483.27 73.88 55331.20 88888.00 2007-09-07 06:51:29.375 250 12483.30 73.85 55331.20 88888.00 2007-09-07 06:51:29.500 250 12483.33 73.80 55331.20 88888.00 2007-09-07 06:51:29.625 250 12483.25 73.75 55331.20 88888.00 2007-09-07 06:51:29.750 250 12483.20 73.80 55331.20 88888.00 2007-09-07 06:51:29.875 250 12483.23 73.80 55331.15 88888.00 2007-09-07 06:51:30.000 250 12483.15 73.80 55331.18 88888.00 2007-09-07 06:51:30.125 250 12483.15 73.75 55331.15 88888.00 2007-09-07 06:51:30.250 250 12483.17 73.72 55331.15 88888.00 2007-09-07 06:51:30.375 250 12483.23 73.75 55331.18 88888.00 2007-09-07 06:51:30.500 250 12483.23 73.72 55331.12 88888.00 2007-09-07 06:51:30.625 250 12483.17 73.70 55331.10 88888.00 2007-09-07 06:51:30.750 250 12483.20 73.67 55331.12 88888.00 2007-09-07 06:51:30.875 250 12483.20 73.75 55331.15 88888.00 2007-09-07 06:51:31.000 250 12483.23 73.80 55331.18 88888.00 2007-09-07 06:51:31.125 250 12483.23 73.85 55331.18 88888.00 2007-09-07 06:51:31.250 250 12483.17 73.85 55331.15 88888.00 2007-09-07 06:51:31.375 250 12483.23 73.80 55331.20 88888.00 2007-09-07 06:51:31.500 250 12483.25 73.75 55331.22 88888.00 2007-09-07 06:51:31.625 250 12483.25 73.78 55331.22 88888.00 2007-09-07 06:51:31.750 250 12483.25 73.75 55331.18 88888.00 2007-09-07 06:51:31.875 250 12483.25 73.72 55331.20 88888.00 2007-09-07 06:51:32.000 250 12483.27 73.72 55331.22 88888.00 2007-09-07 06:51:32.125 250 12483.33 73.80 55331.25 88888.00 2007-09-07 06:51:32.250 250 12483.35 73.83 55331.20 88888.00 2007-09-07 06:51:32.375 250 12483.30 73.80 55331.20 88888.00 2007-09-07 06:51:32.500 250 12483.30 73.85 55331.22 88888.00 2007-09-07 06:51:32.625 250 12483.23 73.83 55331.20 88888.00 2007-09-07 06:51:32.750 250 12483.20 73.75 55331.18 88888.00 2007-09-07 06:51:32.875 250 12483.20 73.75 55331.20 88888.00 2007-09-07 06:51:33.000 250 12483.17 73.80 55331.22 88888.00 2007-09-07 06:51:33.125 250 12483.10 73.83 55331.22 88888.00 2007-09-07 06:51:33.250 250 12483.08 73.83 55331.25 88888.00 2007-09-07 06:51:33.375 250 12483.15 73.80 55331.25 88888.00 2007-09-07 06:51:33.500 250 12483.17 73.70 55331.22 88888.00 2007-09-07 06:51:33.625 250 12483.15 73.70 55331.22 88888.00 2007-09-07 06:51:33.750 250 12483.15 73.80 55331.28 88888.00 2007-09-07 06:51:33.875 250 12483.15 73.80 55331.28 88888.00 2007-09-07 06:51:34.000 250 12483.17 73.78 55331.25 88888.00 2007-09-07 06:51:34.125 250 12483.17 73.78 55331.25 88888.00 2007-09-07 06:51:34.250 250 12483.10 73.70 55331.22 88888.00 2007-09-07 06:51:34.375 250 12483.15 73.70 55331.22 88888.00 2007-09-07 06:51:34.500 250 12483.12 73.72 55331.22 88888.00 2007-09-07 06:51:34.625 250 12483.15 73.75 55331.25 88888.00 2007-09-07 06:51:34.750 250 12483.12 73.72 55331.25 88888.00 2007-09-07 06:51:34.875 250 12483.10 73.70 55331.25 88888.00 2007-09-07 06:51:35.000 250 12483.12 73.75 55331.22 88888.00 2007-09-07 06:51:35.125 250 12483.23 73.80 55331.25 88888.00 2007-09-07 06:51:35.250 250 12483.23 73.78 55331.25 88888.00 2007-09-07 06:51:35.375 250 12483.17 73.75 55331.22 88888.00 2007-09-07 06:51:35.500 250 12483.20 73.78 55331.22 88888.00 2007-09-07 06:51:35.625 250 12483.23 73.75 55331.22 88888.00 2007-09-07 06:51:35.750 250 12483.20 73.72 55331.22 88888.00 2007-09-07 06:51:35.875 250 12483.20 73.72 55331.22 88888.00 2007-09-07 06:51:36.000 250 12483.23 73.70 55331.25 88888.00 2007-09-07 06:51:36.125 250 12483.25 73.67 55331.25 88888.00 2007-09-07 06:51:36.250 250 12483.27 73.70 55331.28 88888.00 2007-09-07 06:51:36.375 250 12483.25 73.72 55331.30 88888.00 2007-09-07 06:51:36.500 250 12483.20 73.72 55331.28 88888.00 2007-09-07 06:51:36.625 250 12483.10 73.67 55331.25 88888.00 2007-09-07 06:51:36.750 250 12483.15 73.67 55331.25 88888.00 2007-09-07 06:51:36.875 250 12483.20 73.75 55331.25 88888.00 2007-09-07 06:51:37.000 250 12483.27 73.72 55331.25 88888.00 2007-09-07 06:51:37.125 250 12483.33 73.70 55331.28 88888.00 2007-09-07 06:51:37.250 250 12483.23 73.70 55331.28 88888.00 2007-09-07 06:51:37.375 250 12483.17 73.67 55331.25 88888.00 2007-09-07 06:51:37.500 250 12483.23 73.72 55331.28 88888.00 2007-09-07 06:51:37.625 250 12483.25 73.72 55331.28 88888.00 2007-09-07 06:51:37.750 250 12483.17 73.67 55331.28 88888.00 2007-09-07 06:51:37.875 250 12483.10 73.62 55331.25 88888.00 2007-09-07 06:51:38.000 250 12483.17 73.70 55331.28 88888.00 2007-09-07 06:51:38.125 250 12483.20 73.70 55331.30 88888.00 2007-09-07 06:51:38.250 250 12483.17 73.62 55331.28 88888.00 2007-09-07 06:51:38.375 250 12483.20 73.67 55331.30 88888.00 2007-09-07 06:51:38.500 250 12483.10 73.62 55331.25 88888.00 2007-09-07 06:51:38.625 250 12483.05 73.58 55331.20 88888.00 2007-09-07 06:51:38.750 250 12483.05 73.60 55331.22 88888.00 2007-09-07 06:51:38.875 250 12483.10 73.60 55331.25 88888.00 2007-09-07 06:51:39.000 250 12483.17 73.65 55331.30 88888.00 2007-09-07 06:51:39.125 250 12483.23 73.72 55331.32 88888.00 2007-09-07 06:51:39.250 250 12483.17 73.70 55331.32 88888.00 2007-09-07 06:51:39.375 250 12483.17 73.65 55331.32 88888.00 2007-09-07 06:51:39.500 250 12483.15 73.60 55331.32 88888.00 2007-09-07 06:51:39.625 250 12483.08 73.55 55331.30 88888.00 2007-09-07 06:51:39.750 250 12483.08 73.62 55331.30 88888.00 2007-09-07 06:51:39.875 250 12483.17 73.70 55331.28 88888.00 2007-09-07 06:51:40.000 250 12483.23 73.70 55331.28 88888.00 2007-09-07 06:51:40.125 250 12483.15 73.67 55331.28 88888.00 2007-09-07 06:51:40.250 250 12483.12 73.58 55331.30 88888.00 2007-09-07 06:51:40.375 250 12483.20 73.60 55331.28 88888.00 2007-09-07 06:51:40.500 250 12483.20 73.60 55331.30 88888.00 2007-09-07 06:51:40.625 250 12483.12 73.62 55331.30 88888.00 2007-09-07 06:51:40.750 250 12482.98 73.60 55331.32 88888.00 2007-09-07 06:51:40.875 250 12483.02 73.65 55331.35 88888.00 2007-09-07 06:51:41.000 250 12483.12 73.62 55331.28 88888.00 2007-09-07 06:51:41.125 250 12483.12 73.58 55331.28 88888.00 2007-09-07 06:51:41.250 250 12483.10 73.62 55331.35 88888.00 2007-09-07 06:51:41.375 250 12483.17 73.65 55331.35 88888.00 2007-09-07 06:51:41.500 250 12483.15 73.65 55331.35 88888.00 2007-09-07 06:51:41.625 250 12483.10 73.65 55331.35 88888.00 2007-09-07 06:51:41.750 250 12483.02 73.65 55331.35 88888.00 2007-09-07 06:51:41.875 250 12482.98 73.62 55331.32 88888.00 2007-09-07 06:51:42.000 250 12483.02 73.65 55331.32 88888.00 2007-09-07 06:51:42.125 250 12483.10 73.65 55331.32 88888.00 2007-09-07 06:51:42.250 250 12483.00 73.53 55331.30 88888.00 2007-09-07 06:51:42.375 250 12482.98 73.60 55331.30 88888.00 2007-09-07 06:51:42.500 250 12483.05 73.65 55331.30 88888.00 2007-09-07 06:51:42.625 250 12483.05 73.60 55331.28 88888.00 2007-09-07 06:51:42.750 250 12483.02 73.60 55331.28 88888.00 2007-09-07 06:51:42.875 250 12483.02 73.62 55331.28 88888.00 2007-09-07 06:51:43.000 250 12483.00 73.62 55331.28 88888.00 2007-09-07 06:51:43.125 250 12483.02 73.62 55331.30 88888.00 2007-09-07 06:51:43.250 250 12483.05 73.67 55331.30 88888.00 2007-09-07 06:51:43.375 250 12483.08 73.65 55331.28 88888.00 2007-09-07 06:51:43.500 250 12483.00 73.60 55331.28 88888.00 2007-09-07 06:51:43.625 250 12483.02 73.55 55331.30 88888.00 2007-09-07 06:51:43.750 250 12482.95 73.58 55331.32 88888.00 2007-09-07 06:51:43.875 250 12482.92 73.65 55331.30 88888.00 2007-09-07 06:51:44.000 250 12482.90 73.62 55331.32 88888.00 2007-09-07 06:51:44.125 250 12482.92 73.62 55331.35 88888.00 2007-09-07 06:51:44.250 250 12482.95 73.65 55331.40 88888.00 2007-09-07 06:51:44.375 250 12482.98 73.65 55331.38 88888.00 2007-09-07 06:51:44.500 250 12482.95 73.58 55331.40 88888.00 2007-09-07 06:51:44.625 250 12482.98 73.58 55331.40 88888.00 2007-09-07 06:51:44.750 250 12482.95 73.62 55331.40 88888.00 2007-09-07 06:51:44.875 250 12482.85 73.58 55331.35 88888.00 2007-09-07 06:51:45.000 250 12482.88 73.60 55331.35 88888.00 2007-09-07 06:51:45.125 250 12482.85 73.58 55331.35 88888.00 2007-09-07 06:51:45.250 250 12482.77 73.58 55331.32 88888.00 2007-09-07 06:51:45.375 250 12482.80 73.60 55331.28 88888.00 2007-09-07 06:51:45.500 250 12482.85 73.60 55331.32 88888.00 2007-09-07 06:51:45.625 250 12482.92 73.60 55331.35 88888.00 2007-09-07 06:51:45.750 250 12482.92 73.60 55331.32 88888.00 2007-09-07 06:51:45.875 250 12482.85 73.60 55331.35 88888.00 2007-09-07 06:51:46.000 250 12482.80 73.60 55331.35 88888.00 2007-09-07 06:51:46.125 250 12482.70 73.55 55331.32 88888.00 2007-09-07 06:51:46.250 250 12482.70 73.47 55331.32 88888.00 2007-09-07 06:51:46.375 250 12482.77 73.58 55331.35 88888.00 2007-09-07 06:51:46.500 250 12482.77 73.58 55331.35 88888.00 2007-09-07 06:51:46.625 250 12482.80 73.58 55331.35 88888.00 2007-09-07 06:51:46.750 250 12482.75 73.53 55331.30 88888.00 2007-09-07 06:51:46.875 250 12482.62 73.47 55331.28 88888.00 2007-09-07 06:51:47.000 250 12482.62 73.45 55331.28 88888.00 2007-09-07 06:51:47.125 250 12482.65 73.47 55331.30 88888.00 2007-09-07 06:51:47.250 250 12482.73 73.58 55331.35 88888.00 2007-09-07 06:51:47.375 250 12482.77 73.58 55331.32 88888.00 2007-09-07 06:51:47.500 250 12482.75 73.53 55331.30 88888.00 2007-09-07 06:51:47.625 250 12482.65 73.53 55331.28 88888.00 2007-09-07 06:51:47.750 250 12482.55 73.50 55331.30 88888.00 2007-09-07 06:51:47.875 250 12482.58 73.55 55331.35 88888.00 2007-09-07 06:51:48.000 250 12482.65 73.60 55331.38 88888.00 2007-09-07 06:51:48.125 250 12482.67 73.60 55331.43 88888.00 2007-09-07 06:51:48.250 250 12482.55 73.53 55331.38 88888.00 2007-09-07 06:51:48.375 250 12482.52 73.53 55331.38 88888.00 2007-09-07 06:51:48.500 250 12482.60 73.53 55331.35 88888.00 2007-09-07 06:51:48.625 250 12482.62 73.50 55331.35 88888.00 2007-09-07 06:51:48.750 250 12482.62 73.50 55331.32 88888.00 2007-09-07 06:51:48.875 250 12482.60 73.53 55331.32 88888.00 2007-09-07 06:51:49.000 250 12482.62 73.55 55331.35 88888.00 2007-09-07 06:51:49.125 250 12482.60 73.47 55331.35 88888.00 2007-09-07 06:51:49.250 250 12482.60 73.47 55331.35 88888.00 2007-09-07 06:51:49.375 250 12482.65 73.45 55331.35 88888.00 2007-09-07 06:51:49.500 250 12482.65 73.47 55331.32 88888.00 2007-09-07 06:51:49.625 250 12482.65 73.50 55331.35 88888.00 2007-09-07 06:51:49.750 250 12482.67 73.53 55331.38 88888.00 2007-09-07 06:51:49.875 250 12482.67 73.50 55331.40 88888.00 2007-09-07 06:51:50.000 250 12482.67 73.45 55331.38 88888.00 2007-09-07 06:51:50.125 250 12482.65 73.45 55331.38 88888.00 2007-09-07 06:51:50.250 250 12482.62 73.50 55331.40 88888.00 2007-09-07 06:51:50.375 250 12482.50 73.50 55331.40 88888.00 2007-09-07 06:51:50.500 250 12482.58 73.50 55331.40 88888.00 2007-09-07 06:51:50.625 250 12482.60 73.55 55331.40 88888.00 2007-09-07 06:51:50.750 250 12482.55 73.50 55331.43 88888.00 2007-09-07 06:51:50.875 250 12482.52 73.50 55331.40 88888.00 2007-09-07 06:51:51.000 250 12482.58 73.53 55331.43 88888.00 2007-09-07 06:51:51.125 250 12482.60 73.53 55331.40 88888.00 2007-09-07 06:51:51.250 250 12482.50 73.53 55331.38 88888.00 2007-09-07 06:51:51.375 250 12482.45 73.53 55331.40 88888.00 2007-09-07 06:51:51.500 250 12482.45 73.53 55331.40 88888.00 2007-09-07 06:51:51.625 250 12482.40 73.55 55331.40 88888.00 2007-09-07 06:51:51.750 250 12482.35 73.50 55331.43 88888.00 2007-09-07 06:51:51.875 250 12482.42 73.47 55331.43 88888.00 2007-09-07 06:51:52.000 250 12482.45 73.50 55331.43 88888.00 2007-09-07 06:51:52.125 250 12482.42 73.53 55331.43 88888.00 2007-09-07 06:51:52.250 250 12482.38 73.45 55331.40 88888.00 2007-09-07 06:51:52.375 250 12482.35 73.45 55331.40 88888.00 2007-09-07 06:51:52.500 250 12482.38 73.45 55331.43 88888.00 2007-09-07 06:51:52.625 250 12482.40 73.50 55331.45 88888.00 2007-09-07 06:51:52.750 250 12482.38 73.47 55331.43 88888.00 2007-09-07 06:51:52.875 250 12482.38 73.40 55331.40 88888.00 2007-09-07 06:51:53.000 250 12482.40 73.47 55331.45 88888.00 2007-09-07 06:51:53.125 250 12482.40 73.45 55331.45 88888.00 2007-09-07 06:51:53.250 250 12482.35 73.42 55331.45 88888.00 2007-09-07 06:51:53.375 250 12482.40 73.42 55331.45 88888.00 2007-09-07 06:51:53.500 250 12482.45 73.47 55331.47 88888.00 2007-09-07 06:51:53.625 250 12482.45 73.45 55331.45 88888.00 2007-09-07 06:51:53.750 250 12482.42 73.47 55331.45 88888.00 2007-09-07 06:51:53.875 250 12482.35 73.45 55331.43 88888.00 2007-09-07 06:51:54.000 250 12482.33 73.42 55331.43 88888.00 2007-09-07 06:51:54.125 250 12482.38 73.47 55331.47 88888.00 2007-09-07 06:51:54.250 250 12482.30 73.45 55331.47 88888.00 2007-09-07 06:51:54.375 250 12482.25 73.45 55331.45 88888.00 2007-09-07 06:51:54.500 250 12482.23 73.47 55331.43 88888.00 2007-09-07 06:51:54.625 250 12482.25 73.45 55331.45 88888.00 2007-09-07 06:51:54.750 250 12482.27 73.38 55331.45 88888.00 2007-09-07 06:51:54.875 250 12482.25 73.38 55331.45 88888.00 2007-09-07 06:51:55.000 250 12482.23 73.38 55331.43 88888.00 2007-09-07 06:51:55.125 250 12482.25 73.42 55331.43 88888.00 2007-09-07 06:51:55.250 250 12482.23 73.45 55331.45 88888.00 2007-09-07 06:51:55.375 250 12482.27 73.47 55331.43 88888.00 2007-09-07 06:51:55.500 250 12482.25 73.47 55331.45 88888.00 2007-09-07 06:51:55.625 250 12482.20 73.42 55331.47 88888.00 2007-09-07 06:51:55.750 250 12482.20 73.42 55331.47 88888.00 2007-09-07 06:51:55.875 250 12482.23 73.38 55331.45 88888.00 2007-09-07 06:51:56.000 250 12482.23 73.33 55331.45 88888.00 2007-09-07 06:51:56.125 250 12482.25 73.33 55331.47 88888.00 2007-09-07 06:51:56.250 250 12482.17 73.33 55331.47 88888.00 2007-09-07 06:51:56.375 250 12482.20 73.40 55331.47 88888.00 2007-09-07 06:51:56.500 250 12482.25 73.40 55331.50 88888.00 2007-09-07 06:51:56.625 250 12482.25 73.35 55331.50 88888.00 2007-09-07 06:51:56.750 250 12482.20 73.40 55331.53 88888.00 2007-09-07 06:51:56.875 250 12482.15 73.42 55331.47 88888.00 2007-09-07 06:51:57.000 250 12482.12 73.40 55331.50 88888.00 2007-09-07 06:51:57.125 250 12482.12 73.40 55331.50 88888.00 2007-09-07 06:51:57.250 250 12482.08 73.35 55331.50 88888.00 2007-09-07 06:51:57.375 250 12482.12 73.33 55331.50 88888.00 2007-09-07 06:51:57.500 250 12482.08 73.33 55331.50 88888.00 2007-09-07 06:51:57.625 250 12482.02 73.33 55331.47 88888.00 2007-09-07 06:51:57.750 250 12482.05 73.33 55331.50 88888.00 2007-09-07 06:51:57.875 250 12482.12 73.30 55331.50 88888.00 2007-09-07 06:51:58.000 250 12482.17 73.33 55331.50 88888.00 2007-09-07 06:51:58.125 250 12482.15 73.40 55331.53 88888.00 2007-09-07 06:51:58.250 250 12482.12 73.40 55331.53 88888.00 2007-09-07 06:51:58.375 250 12482.15 73.40 55331.50 88888.00 2007-09-07 06:51:58.500 250 12482.10 73.33 55331.53 88888.00 2007-09-07 06:51:58.625 250 12482.08 73.33 55331.53 88888.00 2007-09-07 06:51:58.750 250 12482.02 73.30 55331.53 88888.00 2007-09-07 06:51:58.875 250 12482.00 73.30 55331.55 88888.00 2007-09-07 06:51:59.000 250 12481.98 73.25 55331.53 88888.00 2007-09-07 06:51:59.125 250 12481.95 73.30 55331.57 88888.00 2007-09-07 06:51:59.250 250 12481.90 73.30 55331.57 88888.00 2007-09-07 06:51:59.375 250 12481.92 73.38 55331.57 88888.00 2007-09-07 06:51:59.500 250 12481.85 73.38 55331.55 88888.00 2007-09-07 06:51:59.625 250 12481.85 73.35 55331.55 88888.00 2007-09-07 06:51:59.750 250 12481.90 73.30 55331.55 88888.00 2007-09-07 06:51:59.875 250 12481.83 73.28 55331.55 88888.00 2007-09-07 06:52:00.000 250 12481.75 73.28 55331.55 88888.00 2007-09-07 06:52:00.125 250 12481.77 73.30 55331.60 88888.00 2007-09-07 06:52:00.250 250 12481.83 73.30 55331.62 88888.00 2007-09-07 06:52:00.375 250 12481.80 73.28 55331.62 88888.00 2007-09-07 06:52:00.500 250 12481.83 73.25 55331.60 88888.00 2007-09-07 06:52:00.625 250 12481.83 73.22 55331.57 88888.00 2007-09-07 06:52:00.750 250 12481.85 73.25 55331.60 88888.00 2007-09-07 06:52:00.875 250 12481.85 73.22 55331.60 88888.00 2007-09-07 06:52:01.000 250 12481.88 73.25 55331.62 88888.00 2007-09-07 06:52:01.125 250 12481.85 73.25 55331.62 88888.00 2007-09-07 06:52:01.250 250 12481.83 73.25 55331.62 88888.00 2007-09-07 06:52:01.375 250 12481.83 73.25 55331.62 88888.00 2007-09-07 06:52:01.500 250 12481.85 73.25 55331.65 88888.00 2007-09-07 06:52:01.625 250 12481.85 73.25 55331.65 88888.00 2007-09-07 06:52:01.750 250 12481.83 73.25 55331.60 88888.00 2007-09-07 06:52:01.875 250 12481.70 73.12 55331.57 88888.00 2007-09-07 06:52:02.000 250 12481.65 73.12 55331.57 88888.00 2007-09-07 06:52:02.125 250 12481.77 73.20 55331.65 88888.00 2007-09-07 06:52:02.250 250 12481.75 73.25 55331.70 88888.00 2007-09-07 06:52:02.375 250 12481.70 73.25 55331.68 88888.00 2007-09-07 06:52:02.500 250 12481.67 73.15 55331.68 88888.00 2007-09-07 06:52:02.625 250 12481.77 73.20 55331.70 88888.00 2007-09-07 06:52:02.750 250 12481.85 73.20 55331.70 88888.00 2007-09-07 06:52:02.875 250 12481.80 73.12 55331.70 88888.00 2007-09-07 06:52:03.000 250 12481.75 73.05 55331.65 88888.00 2007-09-07 06:52:03.125 250 12481.77 73.10 55331.65 88888.00 2007-09-07 06:52:03.250 250 12481.77 73.15 55331.68 88888.00 2007-09-07 06:52:03.375 250 12481.80 73.12 55331.70 88888.00 2007-09-07 06:52:03.500 250 12481.77 73.12 55331.68 88888.00 2007-09-07 06:52:03.625 250 12481.77 73.15 55331.62 88888.00 2007-09-07 06:52:03.750 250 12481.75 73.15 55331.65 88888.00 2007-09-07 06:52:03.875 250 12481.73 73.10 55331.65 88888.00 2007-09-07 06:52:04.000 250 12481.67 73.08 55331.62 88888.00 2007-09-07 06:52:04.125 250 12481.75 73.17 55331.68 88888.00 2007-09-07 06:52:04.250 250 12481.70 73.10 55331.68 88888.00 2007-09-07 06:52:04.375 250 12481.65 73.03 55331.65 88888.00 2007-09-07 06:52:04.500 250 12481.67 73.00 55331.65 88888.00 2007-09-07 06:52:04.625 250 12481.73 73.08 55331.68 88888.00 2007-09-07 06:52:04.750 250 12481.70 73.12 55331.72 88888.00 2007-09-07 06:52:04.875 250 12481.60 73.10 55331.75 88888.00 2007-09-07 06:52:05.000 250 12481.60 73.05 55331.72 88888.00 2007-09-07 06:52:05.125 250 12481.62 73.05 55331.72 88888.00 2007-09-07 06:52:05.250 250 12481.67 73.03 55331.75 88888.00 2007-09-07 06:52:05.375 250 12481.73 73.03 55331.75 88888.00 2007-09-07 06:52:05.500 250 12481.67 73.05 55331.75 88888.00 2007-09-07 06:52:05.625 250 12481.62 73.03 55331.72 88888.00 2007-09-07 06:52:05.750 250 12481.60 73.00 55331.68 88888.00 2007-09-07 06:52:05.875 250 12481.60 73.03 55331.70 88888.00 2007-09-07 06:52:06.000 250 12481.62 73.00 55331.72 88888.00 2007-09-07 06:52:06.125 250 12481.60 72.95 55331.70 88888.00 2007-09-07 06:52:06.250 250 12481.67 73.03 55331.70 88888.00 2007-09-07 06:52:06.375 250 12481.75 73.08 55331.72 88888.00 2007-09-07 06:52:06.500 250 12481.67 72.97 55331.70 88888.00 2007-09-07 06:52:06.625 250 12481.55 72.90 55331.70 88888.00 2007-09-07 06:52:06.750 250 12481.58 72.95 55331.72 88888.00 2007-09-07 06:52:06.875 250 12481.60 72.97 55331.72 88888.00 2007-09-07 06:52:07.000 250 12481.58 72.92 55331.70 88888.00 2007-09-07 06:52:07.125 250 12481.62 72.90 55331.68 88888.00 2007-09-07 06:52:07.250 250 12481.52 72.95 55331.75 88888.00 2007-09-07 06:52:07.375 250 12481.50 72.97 55331.75 88888.00 2007-09-07 06:52:07.500 250 12481.50 72.90 55331.72 88888.00 2007-09-07 06:52:07.625 250 12481.52 72.85 55331.72 88888.00 2007-09-07 06:52:07.750 250 12481.58 72.85 55331.72 88888.00 2007-09-07 06:52:07.875 250 12481.67 72.95 55331.75 88888.00 2007-09-07 06:52:08.000 250 12481.65 72.92 55331.75 88888.00 2007-09-07 06:52:08.125 250 12481.58 72.90 55331.75 88888.00 2007-09-07 06:52:08.250 250 12481.52 72.85 55331.75 88888.00 2007-09-07 06:52:08.375 250 12481.52 72.80 55331.75 88888.00 2007-09-07 06:52:08.500 250 12481.58 72.88 55331.72 88888.00 2007-09-07 06:52:08.625 250 12481.55 72.85 55331.72 88888.00 2007-09-07 06:52:08.750 250 12481.55 72.85 55331.75 88888.00 2007-09-07 06:52:08.875 250 12481.52 72.85 55331.80 88888.00 2007-09-07 06:52:09.000 250 12481.50 72.83 55331.80 88888.00 2007-09-07 06:52:09.125 250 12481.50 72.80 55331.82 88888.00 2007-09-07 06:52:09.250 250 12481.52 72.83 55331.85 88888.00 2007-09-07 06:52:09.375 250 12481.60 72.85 55331.85 88888.00 2007-09-07 06:52:09.500 250 12481.60 72.85 55331.78 88888.00 2007-09-07 06:52:09.625 250 12481.58 72.75 55331.75 88888.00 2007-09-07 06:52:09.750 250 12481.60 72.75 55331.78 88888.00 2007-09-07 06:52:09.875 250 12481.62 72.83 55331.82 88888.00 2007-09-07 06:52:10.000 250 12481.65 72.85 55331.82 88888.00 2007-09-07 06:52:10.125 250 12481.65 72.85 55331.80 88888.00 2007-09-07 06:52:10.250 250 12481.58 72.80 55331.80 88888.00 2007-09-07 06:52:10.375 250 12481.58 72.80 55331.80 88888.00 2007-09-07 06:52:10.500 250 12481.62 72.88 55331.82 88888.00 2007-09-07 06:52:10.625 250 12481.60 72.85 55331.80 88888.00 2007-09-07 06:52:10.750 250 12481.55 72.83 55331.82 88888.00 2007-09-07 06:52:10.875 250 12481.55 72.78 55331.85 88888.00 2007-09-07 06:52:11.000 250 12481.58 72.80 55331.82 88888.00 2007-09-07 06:52:11.125 250 12481.60 72.80 55331.82 88888.00 2007-09-07 06:52:11.250 250 12481.55 72.75 55331.82 88888.00 2007-09-07 06:52:11.375 250 12481.52 72.70 55331.80 88888.00 2007-09-07 06:52:11.500 250 12481.52 72.78 55331.80 88888.00 2007-09-07 06:52:11.625 250 12481.58 72.80 55331.82 88888.00 2007-09-07 06:52:11.750 250 12481.55 72.78 55331.85 88888.00 2007-09-07 06:52:11.875 250 12481.55 72.78 55331.82 88888.00 2007-09-07 06:52:12.000 250 12481.60 72.78 55331.82 88888.00 2007-09-07 06:52:12.125 250 12481.58 72.70 55331.80 88888.00 2007-09-07 06:52:12.250 250 12481.50 72.72 55331.82 88888.00 2007-09-07 06:52:12.375 250 12481.55 72.78 55331.82 88888.00 2007-09-07 06:52:12.500 250 12481.50 72.75 55331.85 88888.00 2007-09-07 06:52:12.625 250 12481.52 72.75 55331.85 88888.00 2007-09-07 06:52:12.750 250 12481.52 72.78 55331.85 88888.00 2007-09-07 06:52:12.875 250 12481.50 72.72 55331.82 88888.00 2007-09-07 06:52:13.000 250 12481.48 72.67 55331.78 88888.00 2007-09-07 06:52:13.125 250 12481.42 72.67 55331.82 88888.00 2007-09-07 06:52:13.250 250 12481.40 72.67 55331.82 88888.00 2007-09-07 06:52:13.375 250 12481.52 72.72 55331.85 88888.00 2007-09-07 06:52:13.500 250 12481.55 72.70 55331.85 88888.00 2007-09-07 06:52:13.625 250 12481.52 72.67 55331.85 88888.00 2007-09-07 06:52:13.750 250 12481.55 72.78 55331.85 88888.00 2007-09-07 06:52:13.875 250 12481.55 72.75 55331.85 88888.00 2007-09-07 06:52:14.000 250 12481.55 72.72 55331.82 88888.00 2007-09-07 06:52:14.125 250 12481.48 72.70 55331.80 88888.00 2007-09-07 06:52:14.250 250 12481.38 72.72 55331.82 88888.00 2007-09-07 06:52:14.375 250 12481.50 72.70 55331.82 88888.00 2007-09-07 06:52:14.500 250 12481.55 72.72 55331.80 88888.00 2007-09-07 06:52:14.625 250 12481.48 72.75 55331.82 88888.00 2007-09-07 06:52:14.750 250 12481.48 72.70 55331.80 88888.00 2007-09-07 06:52:14.875 250 12481.52 72.75 55331.85 88888.00 2007-09-07 06:52:15.000 250 12481.52 72.70 55331.80 88888.00 2007-09-07 06:52:15.125 250 12481.50 72.70 55331.85 88888.00 2007-09-07 06:52:15.250 250 12481.52 72.67 55331.85 88888.00 2007-09-07 06:52:15.375 250 12481.50 72.67 55331.82 88888.00 2007-09-07 06:52:15.500 250 12481.50 72.67 55331.82 88888.00 2007-09-07 06:52:15.625 250 12481.52 72.67 55331.85 88888.00 2007-09-07 06:52:15.750 250 12481.52 72.65 55331.82 88888.00 2007-09-07 06:52:15.875 250 12481.52 72.60 55331.80 88888.00 2007-09-07 06:52:16.000 250 12481.60 72.65 55331.80 88888.00 2007-09-07 06:52:16.125 250 12481.70 72.72 55331.85 88888.00 2007-09-07 06:52:16.250 250 12481.62 72.67 55331.85 88888.00 2007-09-07 06:52:16.375 250 12481.55 72.65 55331.80 88888.00 2007-09-07 06:52:16.500 250 12481.48 72.62 55331.80 88888.00 2007-09-07 06:52:16.625 250 12481.52 72.65 55331.78 88888.00 2007-09-07 06:52:16.750 250 12481.58 72.78 55331.82 88888.00 2007-09-07 06:52:16.875 250 12481.58 72.75 55331.82 88888.00 2007-09-07 06:52:17.000 250 12481.55 72.67 55331.82 88888.00 2007-09-07 06:52:17.125 250 12481.58 72.65 55331.85 88888.00 2007-09-07 06:52:17.250 250 12481.55 72.65 55331.88 88888.00 2007-09-07 06:52:17.375 250 12481.58 72.62 55331.82 88888.00 2007-09-07 06:52:17.500 250 12481.60 72.67 55331.82 88888.00 2007-09-07 06:52:17.625 250 12481.60 72.70 55331.82 88888.00 2007-09-07 06:52:17.750 250 12481.55 72.72 55331.82 88888.00 2007-09-07 06:52:17.875 250 12481.55 72.78 55331.85 88888.00 2007-09-07 06:52:18.000 250 12481.62 72.78 55331.82 88888.00 2007-09-07 06:52:18.125 250 12481.65 72.70 55331.80 88888.00 2007-09-07 06:52:18.250 250 12481.65 72.70 55331.85 88888.00 2007-09-07 06:52:18.375 250 12481.73 72.72 55331.88 88888.00 2007-09-07 06:52:18.500 250 12481.73 72.78 55331.88 88888.00 2007-09-07 06:52:18.625 250 12481.70 72.70 55331.88 88888.00 2007-09-07 06:52:18.750 250 12481.62 72.70 55331.88 88888.00 2007-09-07 06:52:18.875 250 12481.65 72.70 55331.85 88888.00 2007-09-07 06:52:19.000 250 12481.60 72.65 55331.82 88888.00 2007-09-07 06:52:19.125 250 12481.55 72.67 55331.85 88888.00 2007-09-07 06:52:19.250 250 12481.65 72.75 55331.88 88888.00 2007-09-07 06:52:19.375 250 12481.77 72.80 55331.88 88888.00 2007-09-07 06:52:19.500 250 12481.80 72.75 55331.88 88888.00 2007-09-07 06:52:19.625 250 12481.77 72.75 55331.85 88888.00 2007-09-07 06:52:19.750 250 12481.70 72.72 55331.85 88888.00 2007-09-07 06:52:19.875 250 12481.67 72.70 55331.85 88888.00 2007-09-07 06:52:20.000 250 12481.75 72.70 55331.85 88888.00 2007-09-07 06:52:20.125 250 12481.75 72.70 55331.88 88888.00 2007-09-07 06:52:20.250 250 12481.75 72.70 55331.88 88888.00 2007-09-07 06:52:20.375 250 12481.83 72.70 55331.88 88888.00 2007-09-07 06:52:20.500 250 12481.85 72.70 55331.85 88888.00 2007-09-07 06:52:20.625 250 12481.83 72.72 55331.85 88888.00 2007-09-07 06:52:20.750 250 12481.77 72.75 55331.88 88888.00 2007-09-07 06:52:20.875 250 12481.73 72.72 55331.88 88888.00 2007-09-07 06:52:21.000 250 12481.73 72.72 55331.88 88888.00 2007-09-07 06:52:21.125 250 12481.73 72.72 55331.85 88888.00 2007-09-07 06:52:21.250 250 12481.75 72.67 55331.85 88888.00 2007-09-07 06:52:21.375 250 12481.80 72.70 55331.85 88888.00 2007-09-07 06:52:21.500 250 12481.70 72.70 55331.85 88888.00 2007-09-07 06:52:21.625 250 12481.70 72.75 55331.85 88888.00 2007-09-07 06:52:21.750 250 12481.73 72.75 55331.82 88888.00 2007-09-07 06:52:21.875 250 12481.73 72.70 55331.80 88888.00 2007-09-07 06:52:22.000 250 12481.73 72.65 55331.80 88888.00 2007-09-07 06:52:22.125 250 12481.70 72.62 55331.78 88888.00 2007-09-07 06:52:22.250 250 12481.73 72.62 55331.80 88888.00 2007-09-07 06:52:22.375 250 12481.80 72.70 55331.78 88888.00 2007-09-07 06:52:22.500 250 12481.83 72.78 55331.82 88888.00 2007-09-07 06:52:22.625 250 12481.77 72.72 55331.82 88888.00 2007-09-07 06:52:22.750 250 12481.70 72.67 55331.80 88888.00 2007-09-07 06:52:22.875 250 12481.75 72.72 55331.82 88888.00 2007-09-07 06:52:23.000 250 12481.77 72.72 55331.82 88888.00 2007-09-07 06:52:23.125 250 12481.77 72.75 55331.85 88888.00 2007-09-07 06:52:23.250 250 12481.70 72.72 55331.85 88888.00 2007-09-07 06:52:23.375 250 12481.75 72.72 55331.85 88888.00 2007-09-07 06:52:23.500 250 12481.85 72.75 55331.88 88888.00 2007-09-07 06:52:23.625 250 12481.90 72.78 55331.88 88888.00 2007-09-07 06:52:23.750 250 12481.88 72.78 55331.82 88888.00 2007-09-07 06:52:23.875 250 12481.88 72.80 55331.82 88888.00 2007-09-07 06:52:24.000 250 12481.83 72.75 55331.78 88888.00 2007-09-07 06:52:24.125 250 12481.83 72.70 55331.80 88888.00 2007-09-07 06:52:24.250 250 12481.83 72.75 55331.80 88888.00 2007-09-07 06:52:24.375 250 12481.85 72.78 55331.80 88888.00 2007-09-07 06:52:24.500 250 12481.92 72.83 55331.82 88888.00 2007-09-07 06:52:24.625 250 12481.95 72.78 55331.80 88888.00 2007-09-07 06:52:24.750 250 12481.92 72.75 55331.80 88888.00 2007-09-07 06:52:24.875 250 12481.85 72.72 55331.78 88888.00 2007-09-07 06:52:25.000 250 12481.88 72.72 55331.75 88888.00 2007-09-07 06:52:25.125 250 12481.92 72.78 55331.80 88888.00 2007-09-07 06:52:25.250 250 12481.90 72.80 55331.82 88888.00 2007-09-07 06:52:25.375 250 12481.88 72.80 55331.80 88888.00 2007-09-07 06:52:25.500 250 12481.88 72.75 55331.78 88888.00 2007-09-07 06:52:25.625 250 12481.90 72.78 55331.75 88888.00 2007-09-07 06:52:25.750 250 12481.95 72.78 55331.75 88888.00 2007-09-07 06:52:25.875 250 12481.98 72.78 55331.78 88888.00 2007-09-07 06:52:26.000 250 12481.92 72.80 55331.78 88888.00 2007-09-07 06:52:26.125 250 12481.95 72.78 55331.78 88888.00 2007-09-07 06:52:26.250 250 12481.95 72.75 55331.82 88888.00 2007-09-07 06:52:26.375 250 12481.98 72.80 55331.85 88888.00 2007-09-07 06:52:26.500 250 12481.95 72.80 55331.82 88888.00 2007-09-07 06:52:26.625 250 12481.88 72.78 55331.82 88888.00 2007-09-07 06:52:26.750 250 12482.02 72.83 55331.88 88888.00 2007-09-07 06:52:26.875 250 12482.08 72.88 55331.88 88888.00 2007-09-07 06:52:27.000 250 12482.02 72.83 55331.80 88888.00 2007-09-07 06:52:27.125 250 12481.95 72.83 55331.80 88888.00 2007-09-07 06:52:27.250 250 12482.00 72.85 55331.85 88888.00 2007-09-07 06:52:27.375 250 12482.02 72.83 55331.82 88888.00 2007-09-07 06:52:27.500 250 12482.08 72.88 55331.82 88888.00 2007-09-07 06:52:27.625 250 12482.10 72.92 55331.80 88888.00 2007-09-07 06:52:27.750 250 12482.02 72.83 55331.82 88888.00 2007-09-07 06:52:27.875 250 12481.98 72.80 55331.82 88888.00 2007-09-07 06:52:28.000 250 12482.00 72.85 55331.78 88888.00 2007-09-07 06:52:28.125 250 12482.02 72.85 55331.80 88888.00 2007-09-07 06:52:28.250 250 12481.95 72.78 55331.80 88888.00 2007-09-07 06:52:28.375 250 12481.98 72.75 55331.78 88888.00 2007-09-07 06:52:28.500 250 12481.95 72.80 55331.75 88888.00 2007-09-07 06:52:28.625 250 12482.00 72.85 55331.78 88888.00 2007-09-07 06:52:28.750 250 12482.05 72.85 55331.80 88888.00 2007-09-07 06:52:28.875 250 12482.08 72.83 55331.80 88888.00 2007-09-07 06:52:29.000 250 12482.08 72.85 55331.80 88888.00 2007-09-07 06:52:29.125 250 12482.05 72.85 55331.78 88888.00 2007-09-07 06:52:29.250 250 12481.92 72.83 55331.75 88888.00 2007-09-07 06:52:29.375 250 12482.00 72.83 55331.78 88888.00 2007-09-07 06:52:29.500 250 12482.12 72.85 55331.80 88888.00 2007-09-07 06:52:29.625 250 12482.15 72.80 55331.78 88888.00 2007-09-07 06:52:29.750 250 12482.12 72.80 55331.75 88888.00 2007-09-07 06:52:29.875 250 12482.10 72.80 55331.78 88888.00 2007-09-07 06:52:30.000 250 12482.05 72.83 55331.75 88888.00 2007-09-07 06:52:30.125 250 12482.08 72.88 55331.80 88888.00 2007-09-07 06:52:30.250 250 12482.20 72.92 55331.82 88888.00 2007-09-07 06:52:30.375 250 12482.25 72.90 55331.80 88888.00 2007-09-07 06:52:30.500 250 12482.20 72.83 55331.78 88888.00 2007-09-07 06:52:30.625 250 12482.10 72.83 55331.78 88888.00 2007-09-07 06:52:30.750 250 12482.10 72.90 55331.78 88888.00 2007-09-07 06:52:30.875 250 12482.12 72.92 55331.75 88888.00 2007-09-07 06:52:31.000 250 12482.15 72.90 55331.75 88888.00 2007-09-07 06:52:31.125 250 12482.15 72.88 55331.80 88888.00 2007-09-07 06:52:31.250 250 12482.15 72.88 55331.78 88888.00 2007-09-07 06:52:31.375 250 12482.20 72.88 55331.78 88888.00 2007-09-07 06:52:31.500 250 12482.17 72.95 55331.80 88888.00 2007-09-07 06:52:31.625 250 12482.23 72.90 55331.82 88888.00 2007-09-07 06:52:31.750 250 12482.17 72.88 55331.75 88888.00 2007-09-07 06:52:31.875 250 12482.15 72.83 55331.78 88888.00 2007-09-07 06:52:32.000 250 12482.23 72.90 55331.80 88888.00 2007-09-07 06:52:32.125 250 12482.25 72.95 55331.80 88888.00 2007-09-07 06:52:32.250 250 12482.15 72.90 55331.78 88888.00 2007-09-07 06:52:32.375 250 12482.20 72.92 55331.78 88888.00 2007-09-07 06:52:32.500 250 12482.15 72.97 55331.75 88888.00 2007-09-07 06:52:32.625 250 12482.08 72.92 55331.75 88888.00 2007-09-07 06:52:32.750 250 12482.08 72.88 55331.78 88888.00 2007-09-07 06:52:32.875 250 12482.12 72.85 55331.78 88888.00 2007-09-07 06:52:33.000 250 12482.15 72.88 55331.78 88888.00 2007-09-07 06:52:33.125 250 12482.12 72.85 55331.75 88888.00 2007-09-07 06:52:33.250 250 12482.12 72.85 55331.72 88888.00 2007-09-07 06:52:33.375 250 12482.17 72.85 55331.72 88888.00 2007-09-07 06:52:33.500 250 12482.17 72.92 55331.72 88888.00 2007-09-07 06:52:33.625 250 12482.12 72.90 55331.70 88888.00 2007-09-07 06:52:33.750 250 12482.20 72.90 55331.70 88888.00 2007-09-07 06:52:33.875 250 12482.23 72.92 55331.72 88888.00 2007-09-07 06:52:34.000 250 12482.27 72.90 55331.68 88888.00 2007-09-07 06:52:34.125 250 12482.23 72.85 55331.68 88888.00 2007-09-07 06:52:34.250 250 12482.20 72.88 55331.72 88888.00 2007-09-07 06:52:34.375 250 12482.25 72.90 55331.70 88888.00 2007-09-07 06:52:34.500 250 12482.17 72.92 55331.72 88888.00 2007-09-07 06:52:34.625 250 12482.15 72.97 55331.72 88888.00 2007-09-07 06:52:34.750 250 12482.20 73.00 55331.75 88888.00 2007-09-07 06:52:34.875 250 12482.20 72.92 55331.75 88888.00 2007-09-07 06:52:35.000 250 12482.17 72.88 55331.70 88888.00 2007-09-07 06:52:35.125 250 12482.20 72.92 55331.72 88888.00 2007-09-07 06:52:35.250 250 12482.23 72.92 55331.75 88888.00 2007-09-07 06:52:35.375 250 12482.33 72.95 55331.78 88888.00 2007-09-07 06:52:35.500 250 12482.33 72.95 55331.78 88888.00 2007-09-07 06:52:35.625 250 12482.27 72.97 55331.78 88888.00 2007-09-07 06:52:35.750 250 12482.23 72.95 55331.75 88888.00 2007-09-07 06:52:35.875 250 12482.20 72.92 55331.75 88888.00 2007-09-07 06:52:36.000 250 12482.25 72.92 55331.72 88888.00 2007-09-07 06:52:36.125 250 12482.25 72.92 55331.78 88888.00 2007-09-07 06:52:36.250 250 12482.23 72.92 55331.72 88888.00 2007-09-07 06:52:36.375 250 12482.30 72.92 55331.70 88888.00 2007-09-07 06:52:36.500 250 12482.38 72.95 55331.72 88888.00 2007-09-07 06:52:36.625 250 12482.42 72.95 55331.72 88888.00 2007-09-07 06:52:36.750 250 12482.38 72.92 55331.72 88888.00 2007-09-07 06:52:36.875 250 12482.35 72.97 55331.78 88888.00 2007-09-07 06:52:37.000 250 12482.33 72.95 55331.75 88888.00 2007-09-07 06:52:37.125 250 12482.38 73.03 55331.72 88888.00 2007-09-07 06:52:37.250 250 12482.42 73.03 55331.72 88888.00 2007-09-07 06:52:37.375 250 12482.45 73.00 55331.72 88888.00 2007-09-07 06:52:37.500 250 12482.35 72.97 55331.70 88888.00 2007-09-07 06:52:37.625 250 12482.40 73.03 55331.72 88888.00 2007-09-07 06:52:37.750 250 12482.42 73.05 55331.72 88888.00 2007-09-07 06:52:37.875 250 12482.42 73.05 55331.75 88888.00 2007-09-07 06:52:38.000 250 12482.38 73.00 55331.75 88888.00 2007-09-07 06:52:38.125 250 12482.40 73.05 55331.75 88888.00 2007-09-07 06:52:38.250 250 12482.38 73.00 55331.72 88888.00 2007-09-07 06:52:38.375 250 12482.38 72.95 55331.70 88888.00 2007-09-07 06:52:38.500 250 12482.42 73.00 55331.72 88888.00 2007-09-07 06:52:38.625 250 12482.40 72.97 55331.72 88888.00 2007-09-07 06:52:38.750 250 12482.40 72.97 55331.75 88888.00 2007-09-07 06:52:38.875 250 12482.40 73.03 55331.72 88888.00 2007-09-07 06:52:39.000 250 12482.40 72.97 55331.72 88888.00 2007-09-07 06:52:39.125 250 12482.33 72.95 55331.72 88888.00 2007-09-07 06:52:39.250 250 12482.30 73.00 55331.75 88888.00 2007-09-07 06:52:39.375 250 12482.40 73.05 55331.75 88888.00 2007-09-07 06:52:39.500 250 12482.42 73.05 55331.72 88888.00 2007-09-07 06:52:39.625 250 12482.38 73.00 55331.70 88888.00 2007-09-07 06:52:39.750 250 12482.33 72.95 55331.72 88888.00 2007-09-07 06:52:39.875 250 12482.35 73.00 55331.75 88888.00 2007-09-07 06:52:40.000 250 12482.38 73.08 55331.78 88888.00 2007-09-07 06:52:40.125 250 12482.40 73.08 55331.75 88888.00 2007-09-07 06:52:40.250 250 12482.38 73.00 55331.75 88888.00 2007-09-07 06:52:40.375 250 12482.40 73.03 55331.72 88888.00 2007-09-07 06:52:40.500 250 12482.42 73.03 55331.70 88888.00 2007-09-07 06:52:40.625 250 12482.40 73.00 55331.70 88888.00 2007-09-07 06:52:40.750 250 12482.42 73.03 55331.75 88888.00 2007-09-07 06:52:40.875 250 12482.45 73.03 55331.72 88888.00 2007-09-07 06:52:41.000 250 12482.50 73.00 55331.78 88888.00 2007-09-07 06:52:41.125 250 12482.50 73.03 55331.80 88888.00 2007-09-07 06:52:41.250 250 12482.42 73.08 55331.80 88888.00 2007-09-07 06:52:41.375 250 12482.45 73.05 55331.75 88888.00 2007-09-07 06:52:41.500 250 12482.45 73.03 55331.75 88888.00 2007-09-07 06:52:41.625 250 12482.45 72.97 55331.75 88888.00 2007-09-07 06:52:41.750 250 12482.38 73.00 55331.75 88888.00 2007-09-07 06:52:41.875 250 12482.40 73.00 55331.75 88888.00 2007-09-07 06:52:42.000 250 12482.45 73.05 55331.75 88888.00 2007-09-07 06:52:42.125 250 12482.50 73.08 55331.82 88888.00 2007-09-07 06:52:42.250 250 12482.52 73.10 55331.82 88888.00 2007-09-07 06:52:42.375 250 12482.50 73.05 55331.80 88888.00 2007-09-07 06:52:42.500 250 12482.48 73.08 55331.80 88888.00 2007-09-07 06:52:42.625 250 12482.42 73.05 55331.78 88888.00 2007-09-07 06:52:42.750 250 12482.42 72.97 55331.72 88888.00 2007-09-07 06:52:42.875 250 12482.48 73.03 55331.75 88888.00 2007-09-07 06:52:43.000 250 12482.42 73.00 55331.78 88888.00 2007-09-07 06:52:43.125 250 12482.42 73.00 55331.78 88888.00 2007-09-07 06:52:43.250 250 12482.38 72.97 55331.78 88888.00 2007-09-07 06:52:43.375 250 12482.38 73.03 55331.78 88888.00 2007-09-07 06:52:43.500 250 12482.38 73.03 55331.80 88888.00 2007-09-07 06:52:43.625 250 12482.42 73.05 55331.80 88888.00 2007-09-07 06:52:43.750 250 12482.48 73.05 55331.80 88888.00 2007-09-07 06:52:43.875 250 12482.52 73.12 55331.82 88888.00 2007-09-07 06:52:44.000 250 12482.60 73.08 55331.80 88888.00 2007-09-07 06:52:44.125 250 12482.52 72.97 55331.75 88888.00 2007-09-07 06:52:44.250 250 12482.42 72.92 55331.72 88888.00 2007-09-07 06:52:44.375 250 12482.48 73.03 55331.72 88888.00 2007-09-07 06:52:44.500 250 12482.45 73.05 55331.75 88888.00 2007-09-07 06:52:44.625 250 12482.42 73.00 55331.78 88888.00 2007-09-07 06:52:44.750 250 12482.48 73.05 55331.80 88888.00 2007-09-07 06:52:44.875 250 12482.52 73.08 55331.78 88888.00 2007-09-07 06:52:45.000 250 12482.55 73.08 55331.78 88888.00 2007-09-07 06:52:45.125 250 12482.65 73.05 55331.80 88888.00 2007-09-07 06:52:45.250 250 12482.58 73.00 55331.82 88888.00 2007-09-07 06:52:45.375 250 12482.48 73.05 55331.78 88888.00 2007-09-07 06:52:45.500 250 12482.52 73.08 55331.78 88888.00 2007-09-07 06:52:45.625 250 12482.52 73.08 55331.75 88888.00 2007-09-07 06:52:45.750 250 12482.58 73.03 55331.78 88888.00 2007-09-07 06:52:45.875 250 12482.55 73.00 55331.78 88888.00 2007-09-07 06:52:46.000 250 12482.42 72.95 55331.75 88888.00 2007-09-07 06:52:46.125 250 12482.42 73.00 55331.78 88888.00 2007-09-07 06:52:46.250 250 12482.42 73.05 55331.78 88888.00 2007-09-07 06:52:46.375 250 12482.45 73.05 55331.80 88888.00 2007-09-07 06:52:46.500 250 12482.40 72.97 55331.80 88888.00 2007-09-07 06:52:46.625 250 12482.38 73.00 55331.80 88888.00 2007-09-07 06:52:46.750 250 12482.38 73.03 55331.78 88888.00 2007-09-07 06:52:46.875 250 12482.33 72.97 55331.75 88888.00 2007-09-07 06:52:47.000 250 12482.38 73.03 55331.72 88888.00 2007-09-07 06:52:47.125 250 12482.38 73.03 55331.75 88888.00 2007-09-07 06:52:47.250 250 12482.35 73.03 55331.78 88888.00 2007-09-07 06:52:47.375 250 12482.38 73.05 55331.82 88888.00 2007-09-07 06:52:47.500 250 12482.40 73.08 55331.82 88888.00 2007-09-07 06:52:47.625 250 12482.38 73.00 55331.78 88888.00 2007-09-07 06:52:47.750 250 12482.35 72.97 55331.75 88888.00 2007-09-07 06:52:47.875 250 12482.40 73.00 55331.78 88888.00 2007-09-07 06:52:48.000 250 12482.38 72.97 55331.78 88888.00 2007-09-07 06:52:48.125 250 12482.33 72.97 55331.78 88888.00 2007-09-07 06:52:48.250 250 12482.33 72.97 55331.80 88888.00 2007-09-07 06:52:48.375 250 12482.38 72.97 55331.80 88888.00 2007-09-07 06:52:48.500 250 12482.33 72.97 55331.82 88888.00 2007-09-07 06:52:48.625 250 12482.27 73.03 55331.82 88888.00 2007-09-07 06:52:48.750 250 12482.17 72.97 55331.85 88888.00 2007-09-07 06:52:48.875 250 12482.15 73.05 55331.85 88888.00 2007-09-07 06:52:49.000 250 12482.17 73.00 55331.85 88888.00 2007-09-07 06:52:49.125 250 12482.17 72.95 55331.85 88888.00 2007-09-07 06:52:49.250 250 12482.23 73.00 55331.85 88888.00 2007-09-07 06:52:49.375 250 12482.23 73.03 55331.88 88888.00 2007-09-07 06:52:49.500 250 12482.23 73.08 55331.88 88888.00 2007-09-07 06:52:49.625 250 12482.17 73.05 55331.85 88888.00 2007-09-07 06:52:49.750 250 12482.20 73.03 55331.90 88888.00 2007-09-07 06:52:49.875 250 12482.20 73.05 55331.90 88888.00 2007-09-07 06:52:50.000 250 12482.20 73.03 55331.90 88888.00 2007-09-07 06:52:50.125 250 12482.15 73.05 55331.90 88888.00 2007-09-07 06:52:50.250 250 12482.15 73.00 55331.90 88888.00 2007-09-07 06:52:50.375 250 12482.17 73.00 55331.93 88888.00 2007-09-07 06:52:50.500 250 12482.15 72.97 55331.90 88888.00 2007-09-07 06:52:50.625 250 12482.08 72.95 55331.90 88888.00 2007-09-07 06:52:50.750 250 12482.02 72.95 55331.93 88888.00 2007-09-07 06:52:50.875 250 12482.10 72.97 55331.93 88888.00 2007-09-07 06:52:51.000 250 12482.20 73.03 55331.93 88888.00 2007-09-07 06:52:51.125 250 12482.15 73.03 55331.90 88888.00 2007-09-07 06:52:51.250 250 12482.10 73.05 55331.93 88888.00 2007-09-07 06:52:51.375 250 12482.05 73.08 55331.93 88888.00 2007-09-07 06:52:51.500 250 12482.05 73.03 55331.93 88888.00 2007-09-07 06:52:51.625 250 12482.08 73.05 55331.93 88888.00 2007-09-07 06:52:51.750 250 12482.05 73.03 55331.93 88888.00 2007-09-07 06:52:51.875 250 12482.05 73.03 55331.93 88888.00 2007-09-07 06:52:52.000 250 12482.08 72.97 55331.90 88888.00 2007-09-07 06:52:52.125 250 12482.08 73.03 55331.90 88888.00 2007-09-07 06:52:52.250 250 12482.00 73.03 55331.93 88888.00 2007-09-07 06:52:52.375 250 12481.90 72.97 55331.93 88888.00 2007-09-07 06:52:52.500 250 12481.85 72.97 55331.93 88888.00 2007-09-07 06:52:52.625 250 12481.88 72.95 55331.93 88888.00 2007-09-07 06:52:52.750 250 12481.92 72.92 55331.97 88888.00 2007-09-07 06:52:52.875 250 12481.95 72.95 55331.97 88888.00 2007-09-07 06:52:53.000 250 12481.98 73.00 55332.00 88888.00 2007-09-07 06:52:53.125 250 12481.90 73.00 55332.00 88888.00 2007-09-07 06:52:53.250 250 12481.83 72.88 55331.95 88888.00 2007-09-07 06:52:53.375 250 12481.75 72.85 55331.93 88888.00 2007-09-07 06:52:53.500 250 12481.77 72.90 55331.95 88888.00 2007-09-07 06:52:53.625 250 12481.83 73.03 55331.97 88888.00 2007-09-07 06:52:53.750 250 12481.80 73.03 55332.00 88888.00 2007-09-07 06:52:53.875 250 12481.75 72.97 55332.00 88888.00 2007-09-07 06:52:54.000 250 12481.73 72.92 55332.00 88888.00 2007-09-07 06:52:54.125 250 12481.75 72.92 55332.03 88888.00 2007-09-07 06:52:54.250 250 12481.73 72.92 55332.03 88888.00 2007-09-07 06:52:54.375 250 12481.75 72.95 55332.03 88888.00 2007-09-07 06:52:54.500 250 12481.75 72.90 55332.03 88888.00 2007-09-07 06:52:54.625 250 12481.75 72.90 55332.00 88888.00 2007-09-07 06:52:54.750 250 12481.73 72.95 55332.00 88888.00 2007-09-07 06:52:54.875 250 12481.75 73.00 55332.03 88888.00 2007-09-07 06:52:55.000 250 12481.73 72.95 55332.05 88888.00 2007-09-07 06:52:55.125 250 12481.70 72.92 55332.05 88888.00 2007-09-07 06:52:55.250 250 12481.60 72.92 55332.05 88888.00 2007-09-07 06:52:55.375 250 12481.50 72.88 55332.00 88888.00 2007-09-07 06:52:55.500 250 12481.52 72.92 55332.03 88888.00 2007-09-07 06:52:55.625 250 12481.62 72.97 55332.03 88888.00 2007-09-07 06:52:55.750 250 12481.62 72.90 55332.03 88888.00 2007-09-07 06:52:55.875 250 12481.58 72.90 55332.00 88888.00 2007-09-07 06:52:56.000 250 12481.58 72.90 55332.00 88888.00 2007-09-07 06:52:56.125 250 12481.62 72.92 55332.00 88888.00 2007-09-07 06:52:56.250 250 12481.58 72.95 55332.03 88888.00 2007-09-07 06:52:56.375 250 12481.55 72.92 55332.03 88888.00 2007-09-07 06:52:56.500 250 12481.55 72.90 55332.05 88888.00 2007-09-07 06:52:56.625 250 12481.60 72.92 55332.05 88888.00 2007-09-07 06:52:56.750 250 12481.55 72.90 55332.07 88888.00 2007-09-07 06:52:56.875 250 12481.55 72.95 55332.10 88888.00 2007-09-07 06:52:57.000 250 12481.48 72.95 55332.03 88888.00 2007-09-07 06:52:57.125 250 12481.40 72.92 55332.03 88888.00 2007-09-07 06:52:57.250 250 12481.33 72.92 55332.03 88888.00 2007-09-07 06:52:57.375 250 12481.35 72.95 55332.07 88888.00 2007-09-07 06:52:57.500 250 12481.40 73.00 55332.10 88888.00 2007-09-07 06:52:57.625 250 12481.40 72.92 55332.07 88888.00 2007-09-07 06:52:57.750 250 12481.40 72.95 55332.07 88888.00 2007-09-07 06:52:57.875 250 12481.33 72.92 55332.10 88888.00 2007-09-07 06:52:58.000 250 12481.38 72.92 55332.12 88888.00 2007-09-07 06:52:58.125 250 12481.42 72.97 55332.15 88888.00 2007-09-07 06:52:58.250 250 12481.35 72.92 55332.12 88888.00 2007-09-07 06:52:58.375 250 12481.27 72.90 55332.10 88888.00 2007-09-07 06:52:58.500 250 12481.27 72.90 55332.10 88888.00 2007-09-07 06:52:58.625 250 12481.30 72.95 55332.07 88888.00 2007-09-07 06:52:58.750 250 12481.30 72.97 55332.10 88888.00 2007-09-07 06:52:58.875 250 12481.23 72.92 55332.10 88888.00 2007-09-07 06:52:59.000 250 12481.17 72.85 55332.10 88888.00 2007-09-07 06:52:59.125 250 12481.15 72.88 55332.12 88888.00 2007-09-07 06:52:59.250 250 12481.15 73.03 55332.20 88888.00 2007-09-07 06:52:59.375 250 12481.17 73.00 55332.18 88888.00 2007-09-07 06:52:59.500 250 12481.17 72.92 55332.15 88888.00 2007-09-07 06:52:59.625 250 12481.23 72.95 55332.15 88888.00 2007-09-07 06:52:59.750 250 12481.23 72.95 55332.15 88888.00 2007-09-07 06:52:59.875 250 12481.25 72.97 55332.15 88888.00 2007-09-07 06:53:00.000 250 12481.12 72.92 55332.12 88888.00 2007-09-07 06:53:00.125 250 12481.08 72.88 55332.10 88888.00 2007-09-07 06:53:00.250 250 12481.08 72.88 55332.12 88888.00 2007-09-07 06:53:00.375 250 12481.12 72.85 55332.12 88888.00 2007-09-07 06:53:00.500 250 12481.17 72.92 55332.18 88888.00 2007-09-07 06:53:00.625 250 12481.17 72.95 55332.18 88888.00 2007-09-07 06:53:00.750 250 12481.10 72.90 55332.12 88888.00 2007-09-07 06:53:00.875 250 12481.05 72.90 55332.12 88888.00 2007-09-07 06:53:01.000 250 12481.10 72.92 55332.12 88888.00 2007-09-07 06:53:01.125 250 12481.10 72.95 55332.12 88888.00 2007-09-07 06:53:01.250 250 12481.15 72.92 55332.12 88888.00 2007-09-07 06:53:01.375 250 12481.12 72.88 55332.10 88888.00 2007-09-07 06:53:01.500 250 12481.02 72.90 55332.15 88888.00 2007-09-07 06:53:01.625 250 12481.02 72.97 55332.15 88888.00 2007-09-07 06:53:01.750 250 12481.00 72.90 55332.12 88888.00 2007-09-07 06:53:01.875 250 12481.02 72.85 55332.10 88888.00 2007-09-07 06:53:02.000 250 12481.05 72.88 55332.12 88888.00 2007-09-07 06:53:02.125 250 12481.08 72.92 55332.20 88888.00 2007-09-07 06:53:02.250 250 12481.02 72.88 55332.20 88888.00 2007-09-07 06:53:02.375 250 12481.05 72.90 55332.20 88888.00 2007-09-07 06:53:02.500 250 12481.08 72.92 55332.25 88888.00 2007-09-07 06:53:02.625 250 12481.00 72.90 55332.25 88888.00 2007-09-07 06:53:02.750 250 12481.00 72.90 55332.22 88888.00 2007-09-07 06:53:02.875 250 12481.08 72.92 55332.22 88888.00 2007-09-07 06:53:03.000 250 12481.08 72.90 55332.22 88888.00 2007-09-07 06:53:03.125 250 12481.05 72.95 55332.22 88888.00 2007-09-07 06:53:03.250 250 12481.05 72.90 55332.18 88888.00 2007-09-07 06:53:03.375 250 12481.02 72.92 55332.18 88888.00 2007-09-07 06:53:03.500 250 12481.05 72.97 55332.22 88888.00 2007-09-07 06:53:03.625 250 12481.05 72.97 55332.20 88888.00 2007-09-07 06:53:03.750 250 12480.98 72.88 55332.20 88888.00 2007-09-07 06:53:03.875 250 12480.92 72.90 55332.20 88888.00 2007-09-07 06:53:04.000 250 12480.90 72.88 55332.22 88888.00 2007-09-07 06:53:04.125 250 12480.92 72.90 55332.20 88888.00 2007-09-07 06:53:04.250 250 12480.95 72.90 55332.20 88888.00 2007-09-07 06:53:04.375 250 12480.92 72.92 55332.18 88888.00 2007-09-07 06:53:04.500 250 12480.95 72.92 55332.18 88888.00 2007-09-07 06:53:04.625 250 12480.98 72.92 55332.18 88888.00 2007-09-07 06:53:04.750 250 12481.00 72.95 55332.22 88888.00 2007-09-07 06:53:04.875 250 12480.98 72.92 55332.25 88888.00 2007-09-07 06:53:05.000 250 12480.95 72.95 55332.20 88888.00 2007-09-07 06:53:05.125 250 12480.92 72.97 55332.28 88888.00 2007-09-07 06:53:05.250 250 12480.88 72.92 55332.25 88888.00 2007-09-07 06:53:05.375 250 12480.90 72.90 55332.25 88888.00 2007-09-07 06:53:05.500 250 12480.90 72.95 55332.28 88888.00 2007-09-07 06:53:05.625 250 12480.98 73.00 55332.30 88888.00 2007-09-07 06:53:05.750 250 12481.02 72.97 55332.28 88888.00 2007-09-07 06:53:05.875 250 12481.08 73.00 55332.28 88888.00 2007-09-07 06:53:06.000 250 12480.98 72.95 55332.22 88888.00 2007-09-07 06:53:06.125 250 12480.88 72.90 55332.22 88888.00 2007-09-07 06:53:06.250 250 12480.90 72.88 55332.25 88888.00 2007-09-07 06:53:06.375 250 12481.08 72.92 55332.28 88888.00 2007-09-07 06:53:06.500 250 12481.08 72.97 55332.28 88888.00 2007-09-07 06:53:06.625 250 12481.08 72.92 55332.28 88888.00 2007-09-07 06:53:06.750 250 12480.98 72.88 55332.25 88888.00 2007-09-07 06:53:06.875 250 12480.92 72.90 55332.25 88888.00 2007-09-07 06:53:07.000 250 12480.92 72.88 55332.28 88888.00 2007-09-07 06:53:07.125 250 12480.98 72.90 55332.28 88888.00 2007-09-07 06:53:07.250 250 12480.90 72.90 55332.28 88888.00 2007-09-07 06:53:07.375 250 12480.90 72.92 55332.28 88888.00 2007-09-07 06:53:07.500 250 12480.95 72.90 55332.30 88888.00 2007-09-07 06:53:07.625 250 12480.95 72.90 55332.28 88888.00 2007-09-07 06:53:07.750 250 12480.95 72.90 55332.22 88888.00 2007-09-07 06:53:07.875 250 12480.92 72.95 55332.22 88888.00 2007-09-07 06:53:08.000 250 12480.92 72.90 55332.22 88888.00 2007-09-07 06:53:08.125 250 12480.92 72.92 55332.25 88888.00 2007-09-07 06:53:08.250 250 12480.90 72.97 55332.28 88888.00 2007-09-07 06:53:08.375 250 12480.90 72.95 55332.28 88888.00 2007-09-07 06:53:08.500 250 12480.98 72.97 55332.25 88888.00 2007-09-07 06:53:08.625 250 12481.08 72.97 55332.25 88888.00 2007-09-07 06:53:08.750 250 12481.10 72.97 55332.25 88888.00 2007-09-07 06:53:08.875 250 12481.00 72.90 55332.18 88888.00 2007-09-07 06:53:09.000 250 12480.95 72.90 55332.20 88888.00 2007-09-07 06:53:09.125 250 12480.95 73.00 55332.22 88888.00 2007-09-07 06:53:09.250 250 12481.00 72.97 55332.22 88888.00 2007-09-07 06:53:09.375 250 12481.00 72.92 55332.20 88888.00 2007-09-07 06:53:09.500 250 12481.02 72.97 55332.22 88888.00 2007-09-07 06:53:09.625 250 12481.00 73.00 55332.22 88888.00 2007-09-07 06:53:09.750 250 12480.98 73.00 55332.22 88888.00 2007-09-07 06:53:09.875 250 12481.00 72.97 55332.22 88888.00 2007-09-07 06:53:10.000 250 12481.05 73.03 55332.25 88888.00 2007-09-07 06:53:10.125 250 12480.98 73.00 55332.22 88888.00 2007-09-07 06:53:10.250 250 12480.95 72.97 55332.22 88888.00 2007-09-07 06:53:10.375 250 12480.92 72.97 55332.22 88888.00 2007-09-07 06:53:10.500 250 12480.95 72.97 55332.28 88888.00 2007-09-07 06:53:10.625 250 12480.92 72.92 55332.22 88888.00 2007-09-07 06:53:10.750 250 12480.88 72.90 55332.22 88888.00 2007-09-07 06:53:10.875 250 12480.83 73.03 55332.25 88888.00 2007-09-07 06:53:11.000 250 12480.90 73.08 55332.25 88888.00 2007-09-07 06:53:11.125 250 12480.92 73.05 55332.25 88888.00 2007-09-07 06:53:11.250 250 12480.92 72.95 55332.28 88888.00 2007-09-07 06:53:11.375 250 12480.98 72.95 55332.28 88888.00 2007-09-07 06:53:11.500 250 12481.00 73.00 55332.25 88888.00 2007-09-07 06:53:11.625 250 12481.05 73.03 55332.22 88888.00 2007-09-07 06:53:11.750 250 12481.08 73.00 55332.20 88888.00 2007-09-07 06:53:11.875 250 12481.02 72.97 55332.20 88888.00 2007-09-07 06:53:12.000 250 12481.02 72.90 55332.22 88888.00 2007-09-07 06:53:12.125 250 12480.92 72.92 55332.20 88888.00 2007-09-07 06:53:12.250 250 12480.88 73.00 55332.25 88888.00 2007-09-07 06:53:12.375 250 12480.90 73.00 55332.22 88888.00 2007-09-07 06:53:12.500 250 12480.90 72.95 55332.25 88888.00 2007-09-07 06:53:12.625 250 12481.00 72.97 55332.25 88888.00 2007-09-07 06:53:12.750 250 12481.02 73.00 55332.22 88888.00 2007-09-07 06:53:12.875 250 12481.08 73.03 55332.25 88888.00 2007-09-07 06:53:13.000 250 12481.08 72.97 55332.20 88888.00 2007-09-07 06:53:13.125 250 12481.02 72.95 55332.22 88888.00 2007-09-07 06:53:13.250 250 12481.00 72.90 55332.20 88888.00 2007-09-07 06:53:13.375 250 12481.05 72.95 55332.25 88888.00 2007-09-07 06:53:13.500 250 12481.17 73.00 55332.22 88888.00 2007-09-07 06:53:13.625 250 12481.20 72.97 55332.20 88888.00 2007-09-07 06:53:13.750 250 12481.10 72.92 55332.18 88888.00 2007-09-07 06:53:13.875 250 12481.10 72.97 55332.25 88888.00 2007-09-07 06:53:14.000 250 12481.12 73.03 55332.22 88888.00 2007-09-07 06:53:14.125 250 12481.20 72.97 55332.20 88888.00 2007-09-07 06:53:14.250 250 12481.20 73.03 55332.20 88888.00 2007-09-07 06:53:14.375 250 12481.20 72.97 55332.20 88888.00 2007-09-07 06:53:14.500 250 12481.17 72.95 55332.18 88888.00 2007-09-07 06:53:14.625 250 12481.23 72.92 55332.15 88888.00 2007-09-07 06:53:14.750 250 12481.20 72.95 55332.18 88888.00 2007-09-07 06:53:14.875 250 12481.17 73.00 55332.25 88888.00 2007-09-07 06:53:15.000 250 12481.23 73.00 55332.22 88888.00 2007-09-07 06:53:15.125 250 12481.15 72.95 55332.18 88888.00 2007-09-07 06:53:15.250 250 12481.08 72.97 55332.18 88888.00 2007-09-07 06:53:15.375 250 12481.10 72.97 55332.18 88888.00 2007-09-07 06:53:15.500 250 12481.12 72.95 55332.18 88888.00 2007-09-07 06:53:15.625 250 12481.12 72.97 55332.20 88888.00 2007-09-07 06:53:15.750 250 12481.10 72.88 55332.20 88888.00 2007-09-07 06:53:15.875 250 12481.12 72.92 55332.20 88888.00 2007-09-07 06:53:16.000 250 12481.15 73.03 55332.20 88888.00 2007-09-07 06:53:16.125 250 12481.12 72.97 55332.20 88888.00 2007-09-07 06:53:16.250 250 12481.08 72.95 55332.20 88888.00 2007-09-07 06:53:16.375 250 12481.10 72.97 55332.20 88888.00 2007-09-07 06:53:16.500 250 12481.15 73.05 55332.22 88888.00 2007-09-07 06:53:16.625 250 12481.10 72.97 55332.20 88888.00 2007-09-07 06:53:16.750 250 12481.10 72.95 55332.15 88888.00 2007-09-07 06:53:16.875 250 12481.17 72.95 55332.18 88888.00 2007-09-07 06:53:17.000 250 12481.25 72.95 55332.12 88888.00 2007-09-07 06:53:17.125 250 12481.25 72.92 55332.10 88888.00 2007-09-07 06:53:17.250 250 12481.25 72.95 55332.15 88888.00 2007-09-07 06:53:17.375 250 12481.17 72.95 55332.18 88888.00 2007-09-07 06:53:17.500 250 12481.10 72.92 55332.18 88888.00 2007-09-07 06:53:17.625 250 12481.17 72.92 55332.18 88888.00 2007-09-07 06:53:17.750 250 12481.17 72.92 55332.18 88888.00 2007-09-07 06:53:17.875 250 12481.20 72.90 55332.18 88888.00 2007-09-07 06:53:18.000 250 12481.20 72.95 55332.15 88888.00 2007-09-07 06:53:18.125 250 12481.23 72.97 55332.18 88888.00 2007-09-07 06:53:18.250 250 12481.17 72.92 55332.15 88888.00 2007-09-07 06:53:18.375 250 12481.23 72.92 55332.18 88888.00 2007-09-07 06:53:18.500 250 12481.27 72.92 55332.18 88888.00 2007-09-07 06:53:18.625 250 12481.30 72.92 55332.15 88888.00 2007-09-07 06:53:18.750 250 12481.25 72.92 55332.18 88888.00 2007-09-07 06:53:18.875 250 12481.12 72.85 55332.12 88888.00 2007-09-07 06:53:19.000 250 12481.17 72.90 55332.15 88888.00 2007-09-07 06:53:19.125 250 12481.23 72.90 55332.18 88888.00 2007-09-07 06:53:19.250 250 12481.12 72.85 55332.12 88888.00 2007-09-07 06:53:19.375 250 12481.10 72.85 55332.12 88888.00 2007-09-07 06:53:19.500 250 12481.10 72.90 55332.18 88888.00 2007-09-07 06:53:19.625 250 12481.17 72.92 55332.15 88888.00 2007-09-07 06:53:19.750 250 12481.23 72.92 55332.12 88888.00 2007-09-07 06:53:19.875 250 12481.20 72.97 55332.15 88888.00 2007-09-07 06:53:20.000 250 12481.17 72.95 55332.15 88888.00 2007-09-07 06:53:20.125 250 12481.17 72.92 55332.15 88888.00 2007-09-07 06:53:20.250 250 12481.12 72.85 55332.20 88888.00 2007-09-07 06:53:20.375 250 12481.12 72.88 55332.20 88888.00 2007-09-07 06:53:20.500 250 12481.12 72.92 55332.18 88888.00 2007-09-07 06:53:20.625 250 12481.15 72.88 55332.18 88888.00 2007-09-07 06:53:20.750 250 12481.23 72.90 55332.18 88888.00 2007-09-07 06:53:20.875 250 12481.27 72.92 55332.20 88888.00 2007-09-07 06:53:21.000 250 12481.25 72.88 55332.20 88888.00 2007-09-07 06:53:21.125 250 12481.20 72.90 55332.20 88888.00 2007-09-07 06:53:21.250 250 12481.15 72.88 55332.18 88888.00 2007-09-07 06:53:21.375 250 12481.12 72.95 55332.18 88888.00 2007-09-07 06:53:21.500 250 12481.17 72.92 55332.20 88888.00 2007-09-07 06:53:21.625 250 12481.10 72.88 55332.18 88888.00 2007-09-07 06:53:21.750 250 12481.15 72.88 55332.20 88888.00 2007-09-07 06:53:21.875 250 12481.20 72.88 55332.18 88888.00 2007-09-07 06:53:22.000 250 12481.20 72.85 55332.15 88888.00 2007-09-07 06:53:22.125 250 12481.15 72.88 55332.15 88888.00 2007-09-07 06:53:22.250 250 12481.17 72.88 55332.20 88888.00 2007-09-07 06:53:22.375 250 12481.17 72.85 55332.20 88888.00 2007-09-07 06:53:22.500 250 12481.15 72.80 55332.18 88888.00 2007-09-07 06:53:22.625 250 12481.15 72.80 55332.18 88888.00 2007-09-07 06:53:22.750 250 12481.20 72.85 55332.20 88888.00 2007-09-07 06:53:22.875 250 12481.20 72.88 55332.18 88888.00 2007-09-07 06:53:23.000 250 12481.20 72.83 55332.12 88888.00 2007-09-07 06:53:23.125 250 12481.20 72.88 55332.18 88888.00 2007-09-07 06:53:23.250 250 12481.25 72.88 55332.12 88888.00 2007-09-07 06:53:23.375 250 12481.15 72.83 55332.12 88888.00 2007-09-07 06:53:23.500 250 12481.12 72.80 55332.12 88888.00 2007-09-07 06:53:23.625 250 12481.12 72.83 55332.12 88888.00 2007-09-07 06:53:23.750 250 12481.17 72.85 55332.15 88888.00 2007-09-07 06:53:23.875 250 12481.17 72.80 55332.10 88888.00 2007-09-07 06:53:24.000 250 12481.10 72.80 55332.07 88888.00 2007-09-07 06:53:24.125 250 12481.08 72.83 55332.10 88888.00 2007-09-07 06:53:24.250 250 12481.08 72.85 55332.18 88888.00 2007-09-07 06:53:24.375 250 12481.02 72.85 55332.15 88888.00 2007-09-07 06:53:24.500 250 12481.08 72.83 55332.18 88888.00 2007-09-07 06:53:24.625 250 12481.12 72.83 55332.15 88888.00 2007-09-07 06:53:24.750 250 12481.20 72.83 55332.18 88888.00 2007-09-07 06:53:24.875 250 12481.23 72.85 55332.15 88888.00 2007-09-07 06:53:25.000 250 12481.20 72.80 55332.12 88888.00 2007-09-07 06:53:25.125 250 12481.12 72.75 55332.10 88888.00 2007-09-07 06:53:25.250 250 12481.15 72.80 55332.18 88888.00 2007-09-07 06:53:25.375 250 12481.25 72.83 55332.18 88888.00 2007-09-07 06:53:25.500 250 12481.20 72.80 55332.18 88888.00 2007-09-07 06:53:25.625 250 12481.20 72.80 55332.12 88888.00 2007-09-07 06:53:25.750 250 12481.23 72.83 55332.15 88888.00 2007-09-07 06:53:25.875 250 12481.23 72.88 55332.12 88888.00 2007-09-07 06:53:26.000 250 12481.20 72.83 55332.10 88888.00 2007-09-07 06:53:26.125 250 12481.10 72.78 55332.10 88888.00 2007-09-07 06:53:26.250 250 12481.10 72.75 55332.10 88888.00 2007-09-07 06:53:26.375 250 12481.12 72.75 55332.12 88888.00 2007-09-07 06:53:26.500 250 12481.17 72.78 55332.10 88888.00 2007-09-07 06:53:26.625 250 12481.20 72.75 55332.10 88888.00 2007-09-07 06:53:26.750 250 12481.17 72.75 55332.10 88888.00 2007-09-07 06:53:26.875 250 12481.15 72.75 55332.10 88888.00 2007-09-07 06:53:27.000 250 12481.12 72.80 55332.12 88888.00 2007-09-07 06:53:27.125 250 12481.15 72.83 55332.12 88888.00 2007-09-07 06:53:27.250 250 12481.15 72.83 55332.12 88888.00 2007-09-07 06:53:27.375 250 12481.08 72.72 55332.10 88888.00 2007-09-07 06:53:27.500 250 12481.10 72.70 55332.10 88888.00 2007-09-07 06:53:27.625 250 12481.10 72.72 55332.10 88888.00 2007-09-07 06:53:27.750 250 12481.12 72.75 55332.10 88888.00 2007-09-07 06:53:27.875 250 12481.08 72.75 55332.07 88888.00 2007-09-07 06:53:28.000 250 12481.08 72.72 55332.05 88888.00 2007-09-07 06:53:28.125 250 12481.15 72.78 55332.07 88888.00 2007-09-07 06:53:28.250 250 12481.17 72.80 55332.05 88888.00 2007-09-07 06:53:28.375 250 12481.23 72.80 55332.07 88888.00 2007-09-07 06:53:28.500 250 12481.23 72.78 55332.05 88888.00 2007-09-07 06:53:28.625 250 12481.20 72.78 55332.07 88888.00 2007-09-07 06:53:28.750 250 12481.08 72.78 55332.05 88888.00 2007-09-07 06:53:28.875 250 12481.08 72.78 55332.05 88888.00 2007-09-07 06:53:29.000 250 12481.12 72.75 55332.10 88888.00 2007-09-07 06:53:29.125 250 12481.02 72.72 55332.10 88888.00 2007-09-07 06:53:29.250 250 12480.95 72.75 55332.10 88888.00 2007-09-07 06:53:29.375 250 12481.00 72.78 55332.07 88888.00 2007-09-07 06:53:29.500 250 12481.02 72.78 55332.07 88888.00 2007-09-07 06:53:29.625 250 12481.08 72.75 55332.05 88888.00 2007-09-07 06:53:29.750 250 12481.10 72.75 55332.07 88888.00 2007-09-07 06:53:29.875 250 12481.15 72.83 55332.07 88888.00 2007-09-07 06:53:30.000 250 12481.17 72.75 55332.07 88888.00 2007-09-07 06:53:30.125 250 12481.12 72.70 55332.07 88888.00 2007-09-07 06:53:30.250 250 12481.05 72.67 55332.07 88888.00 2007-09-07 06:53:30.375 250 12481.08 72.70 55332.07 88888.00 2007-09-07 06:53:30.500 250 12481.12 72.80 55332.07 88888.00 2007-09-07 06:53:30.625 250 12481.08 72.80 55332.07 88888.00 2007-09-07 06:53:30.750 250 12481.05 72.83 55332.05 88888.00 2007-09-07 06:53:30.875 250 12481.05 72.75 55332.05 88888.00 2007-09-07 06:53:31.000 250 12481.02 72.70 55332.03 88888.00 2007-09-07 06:53:31.125 250 12480.98 72.67 55332.03 88888.00 2007-09-07 06:53:31.250 250 12481.05 72.72 55332.03 88888.00 2007-09-07 06:53:31.375 250 12481.12 72.78 55332.05 88888.00 2007-09-07 06:53:31.500 250 12481.17 72.75 55332.05 88888.00 2007-09-07 06:53:31.625 250 12481.20 72.72 55332.03 88888.00 2007-09-07 06:53:31.750 250 12481.20 72.70 55332.05 88888.00 2007-09-07 06:53:31.875 250 12481.10 72.70 55332.05 88888.00 2007-09-07 06:53:32.000 250 12481.12 72.72 55332.05 88888.00 2007-09-07 06:53:32.125 250 12481.12 72.72 55332.03 88888.00 2007-09-07 06:53:32.250 250 12481.12 72.72 55332.03 88888.00 2007-09-07 06:53:32.375 250 12481.10 72.70 55332.00 88888.00 2007-09-07 06:53:32.500 250 12481.15 72.78 55332.00 88888.00 2007-09-07 06:53:32.625 250 12481.15 72.78 55332.05 88888.00 2007-09-07 06:53:32.750 250 12481.08 72.72 55332.05 88888.00 2007-09-07 06:53:32.875 250 12481.10 72.67 55332.00 88888.00 2007-09-07 06:53:33.000 250 12481.15 72.62 55332.00 88888.00 2007-09-07 06:53:33.125 250 12481.12 72.67 55332.03 88888.00 2007-09-07 06:53:33.250 250 12481.23 72.75 55332.03 88888.00 2007-09-07 06:53:33.375 250 12481.17 72.72 55331.97 88888.00 2007-09-07 06:53:33.500 250 12481.08 72.70 55332.03 88888.00 2007-09-07 06:53:33.625 250 12481.12 72.72 55332.03 88888.00 2007-09-07 06:53:33.750 250 12481.20 72.75 55332.05 88888.00 2007-09-07 06:53:33.875 250 12481.17 72.70 55332.00 88888.00 2007-09-07 06:53:34.000 250 12481.12 72.70 55331.97 88888.00 2007-09-07 06:53:34.125 250 12481.12 72.72 55331.97 88888.00 2007-09-07 06:53:34.250 250 12481.15 72.72 55332.03 88888.00 2007-09-07 06:53:34.375 250 12481.15 72.70 55332.00 88888.00 2007-09-07 06:53:34.500 250 12481.12 72.62 55332.03 88888.00 2007-09-07 06:53:34.625 250 12481.08 72.67 55332.03 88888.00 2007-09-07 06:53:34.750 250 12481.08 72.67 55332.00 88888.00 2007-09-07 06:53:34.875 250 12481.02 72.70 55332.00 88888.00 2007-09-07 06:53:35.000 250 12481.08 72.72 55331.97 88888.00 2007-09-07 06:53:35.125 250 12481.12 72.67 55331.97 88888.00 2007-09-07 06:53:35.250 250 12481.05 72.65 55331.97 88888.00 2007-09-07 06:53:35.375 250 12481.02 72.70 55332.00 88888.00 2007-09-07 06:53:35.500 250 12481.12 72.70 55331.97 88888.00 2007-09-07 06:53:35.625 250 12481.20 72.65 55332.00 88888.00 2007-09-07 06:53:35.750 250 12481.15 72.65 55331.95 88888.00 2007-09-07 06:53:35.875 250 12481.12 72.67 55331.95 88888.00 2007-09-07 06:53:36.000 250 12481.10 72.70 55331.95 88888.00 2007-09-07 06:53:36.125 250 12481.10 72.70 55331.97 88888.00 2007-09-07 06:53:36.250 250 12481.10 72.70 55331.97 88888.00 2007-09-07 06:53:36.375 250 12481.15 72.75 55332.00 88888.00 2007-09-07 06:53:36.500 250 12481.23 72.75 55331.97 88888.00 2007-09-07 06:53:36.625 250 12481.17 72.70 55331.95 88888.00 2007-09-07 06:53:36.750 250 12481.12 72.62 55331.93 88888.00 2007-09-07 06:53:36.875 250 12481.15 72.67 55331.93 88888.00 2007-09-07 06:53:37.000 250 12481.20 72.70 55331.90 88888.00 2007-09-07 06:53:37.125 250 12481.27 72.70 55331.90 88888.00 2007-09-07 06:53:37.250 250 12481.23 72.65 55331.93 88888.00 2007-09-07 06:53:37.375 250 12481.25 72.65 55331.95 88888.00 2007-09-07 06:53:37.500 250 12481.30 72.70 55331.93 88888.00 2007-09-07 06:53:37.625 250 12481.33 72.75 55331.93 88888.00 2007-09-07 06:53:37.750 250 12481.30 72.72 55331.93 88888.00 2007-09-07 06:53:37.875 250 12481.35 72.67 55331.95 88888.00 2007-09-07 06:53:38.000 250 12481.45 72.62 55331.93 88888.00 2007-09-07 06:53:38.125 250 12481.42 72.65 55331.93 88888.00 2007-09-07 06:53:38.250 250 12481.38 72.65 55331.93 88888.00 2007-09-07 06:53:38.375 250 12481.30 72.67 55331.95 88888.00 2007-09-07 06:53:38.500 250 12481.23 72.67 55331.93 88888.00 2007-09-07 06:53:38.625 250 12481.23 72.72 55331.93 88888.00 2007-09-07 06:53:38.750 250 12481.27 72.75 55331.95 88888.00 2007-09-07 06:53:38.875 250 12481.27 72.72 55331.93 88888.00 2007-09-07 06:53:39.000 250 12481.33 72.70 55331.93 88888.00 2007-09-07 06:53:39.125 250 12481.33 72.67 55331.93 88888.00 2007-09-07 06:53:39.250 250 12481.30 72.65 55331.95 88888.00 2007-09-07 06:53:39.375 250 12481.30 72.70 55331.95 88888.00 2007-09-07 06:53:39.500 250 12481.27 72.72 55331.93 88888.00 2007-09-07 06:53:39.625 250 12481.27 72.75 55331.95 88888.00 2007-09-07 06:53:39.750 250 12481.33 72.72 55331.95 88888.00 2007-09-07 06:53:39.875 250 12481.38 72.78 55331.97 88888.00 2007-09-07 06:53:40.000 250 12481.25 72.75 55331.93 88888.00 2007-09-07 06:53:40.125 250 12481.20 72.62 55331.93 88888.00 2007-09-07 06:53:40.250 250 12481.23 72.67 55331.93 88888.00 2007-09-07 06:53:40.375 250 12481.25 72.72 55331.93 88888.00 2007-09-07 06:53:40.500 250 12481.30 72.70 55331.90 88888.00 2007-09-07 06:53:40.625 250 12481.23 72.62 55331.88 88888.00 2007-09-07 06:53:40.750 250 12481.17 72.58 55331.88 88888.00 2007-09-07 06:53:40.875 250 12481.27 72.67 55331.90 88888.00 2007-09-07 06:53:41.000 250 12481.33 72.72 55331.88 88888.00 2007-09-07 06:53:41.125 250 12481.30 72.65 55331.88 88888.00 2007-09-07 06:53:41.250 250 12481.33 72.60 55331.90 88888.00 2007-09-07 06:53:41.375 250 12481.40 72.62 55331.90 88888.00 2007-09-07 06:53:41.500 250 12481.33 72.65 55331.90 88888.00 2007-09-07 06:53:41.625 250 12481.25 72.62 55331.90 88888.00 2007-09-07 06:53:41.750 250 12481.33 72.60 55331.90 88888.00 2007-09-07 06:53:41.875 250 12481.38 72.60 55331.93 88888.00 2007-09-07 06:53:42.000 250 12481.38 72.65 55331.90 88888.00 2007-09-07 06:53:42.125 250 12481.35 72.65 55331.93 88888.00 2007-09-07 06:53:42.250 250 12481.35 72.62 55331.93 88888.00 2007-09-07 06:53:42.375 250 12481.42 72.65 55331.93 88888.00 2007-09-07 06:53:42.500 250 12481.40 72.62 55331.93 88888.00 2007-09-07 06:53:42.625 250 12481.33 72.67 55331.88 88888.00 2007-09-07 06:53:42.750 250 12481.33 72.67 55331.88 88888.00 2007-09-07 06:53:42.875 250 12481.35 72.65 55331.90 88888.00 2007-09-07 06:53:43.000 250 12481.33 72.62 55331.88 88888.00 2007-09-07 06:53:43.125 250 12481.33 72.65 55331.88 88888.00 2007-09-07 06:53:43.250 250 12481.40 72.70 55331.90 88888.00 2007-09-07 06:53:43.375 250 12481.45 72.75 55331.90 88888.00 2007-09-07 06:53:43.500 250 12481.40 72.70 55331.90 88888.00 2007-09-07 06:53:43.625 250 12481.33 72.67 55331.82 88888.00 2007-09-07 06:53:43.750 250 12481.35 72.67 55331.85 88888.00 2007-09-07 06:53:43.875 250 12481.38 72.70 55331.85 88888.00 2007-09-07 06:53:44.000 250 12481.35 72.70 55331.90 88888.00 2007-09-07 06:53:44.125 250 12481.33 72.67 55331.90 88888.00 2007-09-07 06:53:44.250 250 12481.38 72.67 55331.90 88888.00 2007-09-07 06:53:44.375 250 12481.48 72.78 55331.93 88888.00 2007-09-07 06:53:44.500 250 12481.48 72.75 55331.93 88888.00 2007-09-07 06:53:44.625 250 12481.40 72.70 55331.85 88888.00 2007-09-07 06:53:44.750 250 12481.35 72.72 55331.85 88888.00 2007-09-07 06:53:44.875 250 12481.40 72.70 55331.85 88888.00 2007-09-07 06:53:45.000 250 12481.42 72.70 55331.85 88888.00 2007-09-07 06:53:45.125 250 12481.45 72.75 55331.82 88888.00 2007-09-07 06:53:45.250 250 12481.40 72.72 55331.85 88888.00 2007-09-07 06:53:45.375 250 12481.40 72.75 55331.88 88888.00 2007-09-07 06:53:45.500 250 12481.35 72.72 55331.88 88888.00 2007-09-07 06:53:45.625 250 12481.38 72.70 55331.82 88888.00 2007-09-07 06:53:45.750 250 12481.42 72.75 55331.85 88888.00 2007-09-07 06:53:45.875 250 12481.42 72.72 55331.85 88888.00 2007-09-07 06:53:46.000 250 12481.42 72.72 55331.82 88888.00 2007-09-07 06:53:46.125 250 12481.42 72.72 55331.85 88888.00 2007-09-07 06:53:46.250 250 12481.42 72.70 55331.88 88888.00 2007-09-07 06:53:46.375 250 12481.45 72.72 55331.88 88888.00 2007-09-07 06:53:46.500 250 12481.40 72.72 55331.85 88888.00 2007-09-07 06:53:46.625 250 12481.38 72.78 55331.85 88888.00 2007-09-07 06:53:46.750 250 12481.38 72.75 55331.82 88888.00 2007-09-07 06:53:46.875 250 12481.40 72.70 55331.82 88888.00 2007-09-07 06:53:47.000 250 12481.45 72.72 55331.88 88888.00 2007-09-07 06:53:47.125 250 12481.40 72.72 55331.85 88888.00 2007-09-07 06:53:47.250 250 12481.27 72.67 55331.82 88888.00 2007-09-07 06:53:47.375 250 12481.25 72.65 55331.82 88888.00 2007-09-07 06:53:47.500 250 12481.27 72.65 55331.82 88888.00 2007-09-07 06:53:47.625 250 12481.33 72.70 55331.85 88888.00 2007-09-07 06:53:47.750 250 12481.40 72.72 55331.88 88888.00 2007-09-07 06:53:47.875 250 12481.42 72.70 55331.85 88888.00 2007-09-07 06:53:48.000 250 12481.40 72.65 55331.82 88888.00 2007-09-07 06:53:48.125 250 12481.42 72.70 55331.85 88888.00 2007-09-07 06:53:48.250 250 12481.38 72.65 55331.82 88888.00 2007-09-07 06:53:48.375 250 12481.38 72.65 55331.80 88888.00 2007-09-07 06:53:48.500 250 12481.45 72.72 55331.82 88888.00 2007-09-07 06:53:48.625 250 12481.48 72.72 55331.85 88888.00 2007-09-07 06:53:48.750 250 12481.42 72.75 55331.80 88888.00 2007-09-07 06:53:48.875 250 12481.45 72.78 55331.82 88888.00 2007-09-07 06:53:49.000 250 12481.42 72.78 55331.80 88888.00 2007-09-07 06:53:49.125 250 12481.40 72.75 55331.80 88888.00 2007-09-07 06:53:49.250 250 12481.40 72.72 55331.82 88888.00 2007-09-07 06:53:49.375 250 12481.33 72.72 55331.85 88888.00 2007-09-07 06:53:49.500 250 12481.30 72.70 55331.80 88888.00 2007-09-07 06:53:49.625 250 12481.38 72.78 55331.82 88888.00 2007-09-07 06:53:49.750 250 12481.40 72.83 55331.80 88888.00 2007-09-07 06:53:49.875 250 12481.45 72.83 55331.82 88888.00 2007-09-07 06:53:50.000 250 12481.50 72.78 55331.82 88888.00 2007-09-07 06:53:50.125 250 12481.38 72.70 55331.82 88888.00 2007-09-07 06:53:50.250 250 12481.23 72.70 55331.82 88888.00 2007-09-07 06:53:50.375 250 12481.30 72.75 55331.80 88888.00 2007-09-07 06:53:50.500 250 12481.33 72.78 55331.82 88888.00 2007-09-07 06:53:50.625 250 12481.33 72.78 55331.88 88888.00 2007-09-07 06:53:50.750 250 12481.30 72.75 55331.85 88888.00 2007-09-07 06:53:50.875 250 12481.27 72.72 55331.85 88888.00 2007-09-07 06:53:51.000 250 12481.27 72.70 55331.85 88888.00 2007-09-07 06:53:51.125 250 12481.27 72.70 55331.85 88888.00 2007-09-07 06:53:51.250 250 12481.30 72.70 55331.82 88888.00 2007-09-07 06:53:51.375 250 12481.33 72.72 55331.82 88888.00 2007-09-07 06:53:51.500 250 12481.30 72.75 55331.78 88888.00 2007-09-07 06:53:51.625 250 12481.25 72.75 55331.80 88888.00 2007-09-07 06:53:51.750 250 12481.23 72.70 55331.82 88888.00 2007-09-07 06:53:51.875 250 12481.17 72.65 55331.82 88888.00 2007-09-07 06:53:52.000 250 12481.17 72.67 55331.82 88888.00 2007-09-07 06:53:52.125 250 12481.15 72.70 55331.85 88888.00 2007-09-07 06:53:52.250 250 12481.17 72.72 55331.88 88888.00 2007-09-07 06:53:52.375 250 12481.25 72.78 55331.85 88888.00 2007-09-07 06:53:52.500 250 12481.25 72.78 55331.80 88888.00 2007-09-07 06:53:52.625 250 12481.23 72.80 55331.82 88888.00 2007-09-07 06:53:52.750 250 12481.23 72.78 55331.82 88888.00 2007-09-07 06:53:52.875 250 12481.20 72.75 55331.85 88888.00 2007-09-07 06:53:53.000 250 12481.15 72.72 55331.82 88888.00 2007-09-07 06:53:53.125 250 12481.17 72.75 55331.85 88888.00 2007-09-07 06:53:53.250 250 12481.20 72.80 55331.85 88888.00 2007-09-07 06:53:53.375 250 12481.17 72.80 55331.85 88888.00 2007-09-07 06:53:53.500 250 12481.17 72.80 55331.82 88888.00 2007-09-07 06:53:53.625 250 12481.15 72.78 55331.82 88888.00 2007-09-07 06:53:53.750 250 12481.17 72.78 55331.82 88888.00 2007-09-07 06:53:53.875 250 12481.23 72.80 55331.82 88888.00 2007-09-07 06:53:54.000 250 12481.15 72.78 55331.80 88888.00 2007-09-07 06:53:54.125 250 12481.15 72.78 55331.80 88888.00 2007-09-07 06:53:54.250 250 12481.15 72.78 55331.80 88888.00 2007-09-07 06:53:54.375 250 12481.15 72.80 55331.78 88888.00 2007-09-07 06:53:54.500 250 12481.17 72.80 55331.78 88888.00 2007-09-07 06:53:54.625 250 12481.08 72.80 55331.80 88888.00 2007-09-07 06:53:54.750 250 12481.10 72.80 55331.80 88888.00 2007-09-07 06:53:54.875 250 12481.15 72.83 55331.78 88888.00 2007-09-07 06:53:55.000 250 12481.05 72.80 55331.75 88888.00 2007-09-07 06:53:55.125 250 12481.02 72.78 55331.75 88888.00 2007-09-07 06:53:55.250 250 12481.05 72.78 55331.80 88888.00 2007-09-07 06:53:55.375 250 12481.12 72.78 55331.80 88888.00 2007-09-07 06:53:55.500 250 12481.12 72.78 55331.80 88888.00 2007-09-07 06:53:55.625 250 12481.12 72.83 55331.80 88888.00 2007-09-07 06:53:55.750 250 12481.08 72.80 55331.78 88888.00 2007-09-07 06:53:55.875 250 12480.98 72.78 55331.80 88888.00 2007-09-07 06:53:56.000 250 12481.02 72.75 55331.78 88888.00 2007-09-07 06:53:56.125 250 12481.00 72.72 55331.80 88888.00 2007-09-07 06:53:56.250 250 12481.05 72.78 55331.88 88888.00 2007-09-07 06:53:56.375 250 12481.08 72.80 55331.88 88888.00 2007-09-07 06:53:56.500 250 12481.05 72.80 55331.85 88888.00 2007-09-07 06:53:56.625 250 12481.05 72.80 55331.85 88888.00 2007-09-07 06:53:56.750 250 12481.12 72.83 55331.82 88888.00 2007-09-07 06:53:56.875 250 12481.05 72.80 55331.82 88888.00 2007-09-07 06:53:57.000 250 12481.05 72.80 55331.82 88888.00 2007-09-07 06:53:57.125 250 12481.05 72.83 55331.88 88888.00 2007-09-07 06:53:57.250 250 12481.00 72.80 55331.85 88888.00 2007-09-07 06:53:57.375 250 12480.95 72.80 55331.82 88888.00 2007-09-07 06:53:57.500 250 12480.95 72.80 55331.82 88888.00 2007-09-07 06:53:57.625 250 12480.95 72.85 55331.80 88888.00 2007-09-07 06:53:57.750 250 12480.95 72.85 55331.80 88888.00 2007-09-07 06:53:57.875 250 12481.00 72.80 55331.82 88888.00 2007-09-07 06:53:58.000 250 12481.00 72.78 55331.82 88888.00 2007-09-07 06:53:58.125 250 12481.02 72.78 55331.82 88888.00 2007-09-07 06:53:58.250 250 12480.98 72.78 55331.82 88888.00 2007-09-07 06:53:58.375 250 12481.00 72.85 55331.85 88888.00 2007-09-07 06:53:58.500 250 12481.02 72.85 55331.85 88888.00 2007-09-07 06:53:58.625 250 12481.05 72.90 55331.85 88888.00 2007-09-07 06:53:58.750 250 12480.98 72.83 55331.82 88888.00 2007-09-07 06:53:58.875 250 12480.90 72.78 55331.80 88888.00 2007-09-07 06:53:59.000 250 12480.90 72.80 55331.85 88888.00 2007-09-07 06:53:59.125 250 12481.00 72.88 55331.88 88888.00 2007-09-07 06:53:59.250 250 12481.00 72.83 55331.85 88888.00 2007-09-07 06:53:59.375 250 12480.92 72.83 55331.85 88888.00 2007-09-07 06:53:59.500 250 12480.83 72.83 55331.80 88888.00 2007-09-07 06:53:59.625 250 12480.90 72.80 55331.82 88888.00 2007-09-07 06:53:59.750 250 12480.88 72.80 55331.80 88888.00 2007-09-07 06:53:59.875 250 12480.88 72.83 55331.82 88888.00 2007-09-07 06:54:00.000 250 12480.90 72.83 55331.85 88888.00 2007-09-07 06:54:00.125 250 12480.98 72.85 55331.85 88888.00 2007-09-07 06:54:00.250 250 12481.02 72.88 55331.85 88888.00 2007-09-07 06:54:00.375 250 12480.98 72.88 55331.82 88888.00 2007-09-07 06:54:00.500 250 12480.95 72.83 55331.82 88888.00 2007-09-07 06:54:00.625 250 12480.98 72.85 55331.82 88888.00 2007-09-07 06:54:00.750 250 12480.95 72.85 55331.82 88888.00 2007-09-07 06:54:00.875 250 12480.92 72.83 55331.80 88888.00 2007-09-07 06:54:01.000 250 12480.92 72.78 55331.80 88888.00 2007-09-07 06:54:01.125 250 12480.92 72.80 55331.80 88888.00 2007-09-07 06:54:01.250 250 12480.95 72.83 55331.82 88888.00 2007-09-07 06:54:01.375 250 12480.95 72.88 55331.85 88888.00 2007-09-07 06:54:01.500 250 12480.90 72.85 55331.82 88888.00 2007-09-07 06:54:01.625 250 12480.88 72.80 55331.80 88888.00 2007-09-07 06:54:01.750 250 12480.88 72.83 55331.80 88888.00 2007-09-07 06:54:01.875 250 12480.85 72.88 55331.80 88888.00 2007-09-07 06:54:02.000 250 12480.85 72.83 55331.80 88888.00 2007-09-07 06:54:02.125 250 12480.88 72.83 55331.82 88888.00 2007-09-07 06:54:02.250 250 12480.88 72.88 55331.82 88888.00 2007-09-07 06:54:02.375 250 12480.88 72.92 55331.85 88888.00 2007-09-07 06:54:02.500 250 12480.92 72.90 55331.85 88888.00 2007-09-07 06:54:02.625 250 12480.95 72.85 55331.85 88888.00 2007-09-07 06:54:02.750 250 12481.00 72.85 55331.82 88888.00 2007-09-07 06:54:02.875 250 12481.00 72.83 55331.80 88888.00 2007-09-07 06:54:03.000 250 12480.98 72.78 55331.78 88888.00 2007-09-07 06:54:03.125 250 12480.95 72.83 55331.78 88888.00 2007-09-07 06:54:03.250 250 12480.95 72.83 55331.78 88888.00 2007-09-07 06:54:03.375 250 12480.90 72.80 55331.80 88888.00 2007-09-07 06:54:03.500 250 12480.80 72.83 55331.80 88888.00 2007-09-07 06:54:03.625 250 12480.80 72.80 55331.80 88888.00 2007-09-07 06:54:03.750 250 12480.83 72.78 55331.82 88888.00 2007-09-07 06:54:03.875 250 12480.83 72.80 55331.80 88888.00 2007-09-07 06:54:04.000 250 12480.85 72.85 55331.82 88888.00 2007-09-07 06:54:04.125 250 12480.88 72.83 55331.82 88888.00 2007-09-07 06:54:04.250 250 12480.85 72.83 55331.78 88888.00 2007-09-07 06:54:04.375 250 12480.83 72.80 55331.75 88888.00 2007-09-07 06:54:04.500 250 12480.80 72.75 55331.75 88888.00 2007-09-07 06:54:04.625 250 12480.80 72.78 55331.78 88888.00 2007-09-07 06:54:04.750 250 12480.83 72.83 55331.80 88888.00 2007-09-07 06:54:04.875 250 12480.85 72.88 55331.78 88888.00 2007-09-07 06:54:05.000 250 12480.85 72.78 55331.78 88888.00 2007-09-07 06:54:05.125 250 12480.90 72.80 55331.80 88888.00 2007-09-07 06:54:05.250 250 12480.83 72.78 55331.80 88888.00 2007-09-07 06:54:05.375 250 12480.83 72.72 55331.78 88888.00 2007-09-07 06:54:05.500 250 12480.83 72.72 55331.78 88888.00 2007-09-07 06:54:05.625 250 12480.85 72.83 55331.82 88888.00 2007-09-07 06:54:05.750 250 12480.85 72.85 55331.82 88888.00 2007-09-07 06:54:05.875 250 12480.80 72.85 55331.82 88888.00 2007-09-07 06:54:06.000 250 12480.75 72.78 55331.78 88888.00 2007-09-07 06:54:06.125 250 12480.80 72.75 55331.78 88888.00 2007-09-07 06:54:06.250 250 12480.77 72.75 55331.80 88888.00 2007-09-07 06:54:06.375 250 12480.75 72.75 55331.80 88888.00 2007-09-07 06:54:06.500 250 12480.80 72.75 55331.85 88888.00 2007-09-07 06:54:06.625 250 12480.83 72.80 55331.82 88888.00 2007-09-07 06:54:06.750 250 12480.75 72.75 55331.82 88888.00 2007-09-07 06:54:06.875 250 12480.75 72.75 55331.82 88888.00 2007-09-07 06:54:07.000 250 12480.77 72.78 55331.85 88888.00 2007-09-07 06:54:07.125 250 12480.80 72.85 55331.88 88888.00 2007-09-07 06:54:07.250 250 12480.80 72.80 55331.82 88888.00 2007-09-07 06:54:07.375 250 12480.83 72.78 55331.82 88888.00 2007-09-07 06:54:07.500 250 12480.83 72.80 55331.80 88888.00 2007-09-07 06:54:07.625 250 12480.80 72.78 55331.78 88888.00 2007-09-07 06:54:07.750 250 12480.75 72.75 55331.78 88888.00 2007-09-07 06:54:07.875 250 12480.70 72.70 55331.78 88888.00 2007-09-07 06:54:08.000 250 12480.70 72.67 55331.78 88888.00 2007-09-07 06:54:08.125 250 12480.77 72.75 55331.80 88888.00 2007-09-07 06:54:08.250 250 12480.73 72.75 55331.82 88888.00 2007-09-07 06:54:08.375 250 12480.75 72.78 55331.82 88888.00 2007-09-07 06:54:08.500 250 12480.73 72.67 55331.75 88888.00 2007-09-07 06:54:08.625 250 12480.73 72.65 55331.75 88888.00 2007-09-07 06:54:08.750 250 12480.73 72.67 55331.75 88888.00 2007-09-07 06:54:08.875 250 12480.73 72.70 55331.80 88888.00 2007-09-07 06:54:09.000 250 12480.70 72.70 55331.80 88888.00 2007-09-07 06:54:09.125 250 12480.77 72.65 55331.85 88888.00 2007-09-07 06:54:09.250 250 12480.75 72.62 55331.82 88888.00 2007-09-07 06:54:09.375 250 12480.75 72.67 55331.82 88888.00 2007-09-07 06:54:09.500 250 12480.77 72.67 55331.82 88888.00 2007-09-07 06:54:09.625 250 12480.77 72.65 55331.78 88888.00 2007-09-07 06:54:09.750 250 12480.70 72.65 55331.82 88888.00 2007-09-07 06:54:09.875 250 12480.67 72.65 55331.80 88888.00 2007-09-07 06:54:10.000 250 12480.67 72.58 55331.75 88888.00 2007-09-07 06:54:10.125 250 12480.65 72.58 55331.75 88888.00 2007-09-07 06:54:10.250 250 12480.60 72.62 55331.78 88888.00 2007-09-07 06:54:10.375 250 12480.65 72.65 55331.75 88888.00 2007-09-07 06:54:10.500 250 12480.62 72.62 55331.75 88888.00 2007-09-07 06:54:10.625 250 12480.65 72.60 55331.78 88888.00 2007-09-07 06:54:10.750 250 12480.77 72.58 55331.75 88888.00 2007-09-07 06:54:10.875 250 12480.77 72.62 55331.75 88888.00 2007-09-07 06:54:11.000 250 12480.80 72.65 55331.78 88888.00 2007-09-07 06:54:11.125 250 12480.73 72.62 55331.78 88888.00 2007-09-07 06:54:11.250 250 12480.65 72.53 55331.80 88888.00 2007-09-07 06:54:11.375 250 12480.65 72.55 55331.75 88888.00 2007-09-07 06:54:11.500 250 12480.62 72.55 55331.75 88888.00 2007-09-07 06:54:11.625 250 12480.65 72.55 55331.80 88888.00 2007-09-07 06:54:11.750 250 12480.67 72.60 55331.82 88888.00 2007-09-07 06:54:11.875 250 12480.70 72.62 55331.78 88888.00 2007-09-07 06:54:12.000 250 12480.62 72.58 55331.75 88888.00 2007-09-07 06:54:12.125 250 12480.62 72.53 55331.72 88888.00 2007-09-07 06:54:12.250 250 12480.65 72.58 55331.80 88888.00 2007-09-07 06:54:12.375 250 12480.65 72.58 55331.78 88888.00 2007-09-07 06:54:12.500 250 12480.62 72.53 55331.78 88888.00 2007-09-07 06:54:12.625 250 12480.65 72.53 55331.75 88888.00 2007-09-07 06:54:12.750 250 12480.65 72.55 55331.78 88888.00 2007-09-07 06:54:12.875 250 12480.58 72.58 55331.82 88888.00 2007-09-07 06:54:13.000 250 12480.52 72.50 55331.82 88888.00 2007-09-07 06:54:13.125 250 12480.55 72.50 55331.82 88888.00 2007-09-07 06:54:13.250 250 12480.55 72.50 55331.80 88888.00 2007-09-07 06:54:13.375 250 12480.58 72.53 55331.80 88888.00 2007-09-07 06:54:13.500 250 12480.48 72.50 55331.80 88888.00 2007-09-07 06:54:13.625 250 12480.45 72.42 55331.75 88888.00 2007-09-07 06:54:13.750 250 12480.55 72.55 55331.80 88888.00 2007-09-07 06:54:13.875 250 12480.62 72.60 55331.80 88888.00 2007-09-07 06:54:14.000 250 12480.60 72.53 55331.78 88888.00 2007-09-07 06:54:14.125 250 12480.55 72.50 55331.78 88888.00 2007-09-07 06:54:14.250 250 12480.52 72.38 55331.78 88888.00 2007-09-07 06:54:14.375 250 12480.50 72.35 55331.78 88888.00 2007-09-07 06:54:14.500 250 12480.50 72.42 55331.78 88888.00 2007-09-07 06:54:14.625 250 12480.55 72.47 55331.80 88888.00 2007-09-07 06:54:14.750 250 12480.58 72.50 55331.80 88888.00 2007-09-07 06:54:14.875 250 12480.52 72.53 55331.78 88888.00 2007-09-07 06:54:15.000 250 12480.45 72.38 55331.72 88888.00 2007-09-07 06:54:15.125 250 12480.45 72.40 55331.80 88888.00 2007-09-07 06:54:15.250 250 12480.45 72.42 55331.78 88888.00 2007-09-07 06:54:15.375 250 12480.48 72.38 55331.75 88888.00 2007-09-07 06:54:15.500 250 12480.42 72.35 55331.70 88888.00 2007-09-07 06:54:15.625 250 12480.40 72.40 55331.75 88888.00 2007-09-07 06:54:15.750 250 12480.38 72.40 55331.80 88888.00 2007-09-07 06:54:15.875 250 12480.42 72.42 55331.80 88888.00 2007-09-07 06:54:16.000 250 12480.40 72.42 55331.75 88888.00 2007-09-07 06:54:16.125 250 12480.38 72.35 55331.72 88888.00 2007-09-07 06:54:16.250 250 12480.33 72.38 55331.72 88888.00 2007-09-07 06:54:16.375 250 12480.42 72.38 55331.78 88888.00 2007-09-07 06:54:16.500 250 12480.45 72.38 55331.78 88888.00 2007-09-07 06:54:16.625 250 12480.42 72.38 55331.78 88888.00 2007-09-07 06:54:16.750 250 12480.40 72.35 55331.78 88888.00 2007-09-07 06:54:16.875 250 12480.38 72.35 55331.80 88888.00 2007-09-07 06:54:17.000 250 12480.35 72.35 55331.82 88888.00 2007-09-07 06:54:17.125 250 12480.30 72.33 55331.75 88888.00 2007-09-07 06:54:17.250 250 12480.25 72.22 55331.72 88888.00 2007-09-07 06:54:17.375 250 12480.23 72.28 55331.78 88888.00 2007-09-07 06:54:17.500 250 12480.20 72.33 55331.80 88888.00 2007-09-07 06:54:17.625 250 12480.25 72.35 55331.78 88888.00 2007-09-07 06:54:17.750 250 12480.27 72.33 55331.75 88888.00 2007-09-07 06:54:17.875 250 12480.35 72.30 55331.75 88888.00 2007-09-07 06:54:18.000 250 12480.40 72.25 55331.75 88888.00 2007-09-07 06:54:18.125 250 12480.38 72.28 55331.78 88888.00 2007-09-07 06:54:18.250 250 12480.33 72.30 55331.80 88888.00 2007-09-07 06:54:18.375 250 12480.35 72.33 55331.80 88888.00 2007-09-07 06:54:18.500 250 12480.38 72.30 55331.80 88888.00 2007-09-07 06:54:18.625 250 12480.33 72.28 55331.75 88888.00 2007-09-07 06:54:18.750 250 12480.30 72.25 55331.75 88888.00 2007-09-07 06:54:18.875 250 12480.25 72.30 55331.75 88888.00 2007-09-07 06:54:19.000 250 12480.27 72.25 55331.75 88888.00 2007-09-07 06:54:19.125 250 12480.35 72.30 55331.78 88888.00 2007-09-07 06:54:19.250 250 12480.25 72.28 55331.75 88888.00 2007-09-07 06:54:19.375 250 12480.25 72.22 55331.75 88888.00 2007-09-07 06:54:19.500 250 12480.27 72.20 55331.75 88888.00 2007-09-07 06:54:19.625 250 12480.27 72.22 55331.75 88888.00 2007-09-07 06:54:19.750 250 12480.25 72.20 55331.75 88888.00 2007-09-07 06:54:19.875 250 12480.20 72.20 55331.72 88888.00 2007-09-07 06:54:20.000 250 12480.17 72.22 55331.75 88888.00 2007-09-07 06:54:20.125 250 12480.17 72.25 55331.75 88888.00 2007-09-07 06:54:20.250 250 12480.17 72.25 55331.75 88888.00 2007-09-07 06:54:20.375 250 12480.17 72.22 55331.72 88888.00 2007-09-07 06:54:20.500 250 12480.17 72.17 55331.70 88888.00 2007-09-07 06:54:20.625 250 12480.20 72.20 55331.72 88888.00 2007-09-07 06:54:20.750 250 12480.17 72.17 55331.72 88888.00 2007-09-07 06:54:20.875 250 12480.10 72.12 55331.75 88888.00 2007-09-07 06:54:21.000 250 12480.10 72.12 55331.78 88888.00 2007-09-07 06:54:21.125 250 12480.15 72.17 55331.82 88888.00 2007-09-07 06:54:21.250 250 12480.23 72.20 55331.82 88888.00 2007-09-07 06:54:21.375 250 12480.25 72.20 55331.80 88888.00 2007-09-07 06:54:21.500 250 12480.23 72.20 55331.82 88888.00 2007-09-07 06:54:21.625 250 12480.17 72.17 55331.80 88888.00 2007-09-07 06:54:21.750 250 12480.17 72.17 55331.82 88888.00 2007-09-07 06:54:21.875 250 12480.17 72.15 55331.82 88888.00 2007-09-07 06:54:22.000 250 12480.12 72.05 55331.78 88888.00 2007-09-07 06:54:22.125 250 12480.10 72.03 55331.80 88888.00 2007-09-07 06:54:22.250 250 12480.17 72.15 55331.85 88888.00 2007-09-07 06:54:22.375 250 12480.25 72.15 55331.82 88888.00 2007-09-07 06:54:22.500 250 12480.20 72.03 55331.72 88888.00 2007-09-07 06:54:22.625 250 12480.17 72.05 55331.72 88888.00 2007-09-07 06:54:22.750 250 12480.23 72.05 55331.72 88888.00 2007-09-07 06:54:22.875 250 12480.10 72.08 55331.75 88888.00 2007-09-07 06:54:23.000 250 12480.15 72.12 55331.80 88888.00 2007-09-07 06:54:23.125 250 12480.17 72.15 55331.78 88888.00 2007-09-07 06:54:23.250 250 12480.10 72.12 55331.75 88888.00 2007-09-07 06:54:23.375 250 12480.10 72.10 55331.78 88888.00 2007-09-07 06:54:23.500 250 12480.05 72.05 55331.75 88888.00 2007-09-07 06:54:23.625 250 12480.00 72.00 55331.75 88888.00 2007-09-07 06:54:23.750 250 12480.02 72.00 55331.78 88888.00 2007-09-07 06:54:23.875 250 12480.02 71.97 55331.75 88888.00 2007-09-07 06:54:24.000 250 12480.05 72.03 55331.78 88888.00 2007-09-07 06:54:24.125 250 12480.08 72.08 55331.78 88888.00 2007-09-07 06:54:24.250 250 12480.02 72.03 55331.78 88888.00 2007-09-07 06:54:24.375 250 12480.02 72.00 55331.72 88888.00 2007-09-07 06:54:24.500 250 12480.08 72.03 55331.75 88888.00 2007-09-07 06:54:24.625 250 12480.08 72.03 55331.75 88888.00 2007-09-07 06:54:24.750 250 12480.02 72.00 55331.78 88888.00 2007-09-07 06:54:24.875 250 12480.02 71.95 55331.75 88888.00 2007-09-07 06:54:25.000 250 12480.05 72.00 55331.80 88888.00 2007-09-07 06:54:25.125 250 12480.08 72.03 55331.82 88888.00 2007-09-07 06:54:25.250 250 12480.02 72.05 55331.82 88888.00 2007-09-07 06:54:25.375 250 12480.08 72.03 55331.78 88888.00 2007-09-07 06:54:25.500 250 12480.05 72.03 55331.75 88888.00 2007-09-07 06:54:25.625 250 12480.00 72.03 55331.78 88888.00 2007-09-07 06:54:25.750 250 12480.00 72.00 55331.78 88888.00 2007-09-07 06:54:25.875 250 12480.08 71.97 55331.78 88888.00 2007-09-07 06:54:26.000 250 12480.02 71.95 55331.75 88888.00 2007-09-07 06:54:26.125 250 12479.98 71.95 55331.80 88888.00 2007-09-07 06:54:26.250 250 12480.00 71.97 55331.82 88888.00 2007-09-07 06:54:26.375 250 12480.08 71.95 55331.78 88888.00 2007-09-07 06:54:26.500 250 12480.10 71.97 55331.78 88888.00 2007-09-07 06:54:26.625 250 12480.08 72.00 55331.78 88888.00 2007-09-07 06:54:26.750 250 12480.00 71.95 55331.78 88888.00 2007-09-07 06:54:26.875 250 12479.92 71.95 55331.78 88888.00 2007-09-07 06:54:27.000 250 12479.92 71.95 55331.78 88888.00 2007-09-07 06:54:27.125 250 12479.98 71.95 55331.80 88888.00 2007-09-07 06:54:27.250 250 12479.90 71.90 55331.82 88888.00 2007-09-07 06:54:27.375 250 12479.92 71.92 55331.82 88888.00 2007-09-07 06:54:27.500 250 12479.95 71.95 55331.82 88888.00 2007-09-07 06:54:27.625 250 12480.00 71.95 55331.85 88888.00 2007-09-07 06:54:27.750 250 12480.00 71.90 55331.78 88888.00 2007-09-07 06:54:27.875 250 12479.98 71.90 55331.75 88888.00 2007-09-07 06:54:28.000 250 12479.95 71.90 55331.75 88888.00 2007-09-07 06:54:28.125 250 12479.88 71.90 55331.75 88888.00 2007-09-07 06:54:28.250 250 12479.83 71.92 55331.78 88888.00 2007-09-07 06:54:28.375 250 12479.90 71.90 55331.78 88888.00 2007-09-07 06:54:28.500 250 12479.95 71.85 55331.78 88888.00 2007-09-07 06:54:28.625 250 12480.00 71.88 55331.78 88888.00 2007-09-07 06:54:28.750 250 12479.95 71.85 55331.75 88888.00 2007-09-07 06:54:28.875 250 12479.85 71.85 55331.75 88888.00 2007-09-07 06:54:29.000 250 12479.90 71.88 55331.75 88888.00 2007-09-07 06:54:29.125 250 12479.90 71.88 55331.78 88888.00 2007-09-07 06:54:29.250 250 12479.85 71.88 55331.75 88888.00 2007-09-07 06:54:29.375 250 12479.92 71.90 55331.75 88888.00 2007-09-07 06:54:29.500 250 12480.00 71.88 55331.72 88888.00 2007-09-07 06:54:29.625 250 12480.00 71.90 55331.78 88888.00 2007-09-07 06:54:29.750 250 12479.95 71.90 55331.80 88888.00 2007-09-07 06:54:29.875 250 12479.88 71.88 55331.78 88888.00 2007-09-07 06:54:30.000 250 12479.83 71.83 55331.72 88888.00 2007-09-07 06:54:30.125 250 12479.95 71.88 55331.75 88888.00 2007-09-07 06:54:30.250 250 12479.95 71.90 55331.80 88888.00 2007-09-07 06:54:30.375 250 12479.95 71.90 55331.75 88888.00 2007-09-07 06:54:30.500 250 12479.90 71.88 55331.72 88888.00 2007-09-07 06:54:30.625 250 12479.88 71.83 55331.72 88888.00 2007-09-07 06:54:30.750 250 12479.88 71.80 55331.72 88888.00 2007-09-07 06:54:30.875 250 12479.85 71.80 55331.75 88888.00 2007-09-07 06:54:31.000 250 12479.83 71.80 55331.72 88888.00 2007-09-07 06:54:31.125 250 12479.85 71.83 55331.72 88888.00 2007-09-07 06:54:31.250 250 12479.83 71.80 55331.72 88888.00 2007-09-07 06:54:31.375 250 12479.92 71.83 55331.72 88888.00 2007-09-07 06:54:31.500 250 12479.98 71.90 55331.72 88888.00 2007-09-07 06:54:31.625 250 12479.92 71.83 55331.70 88888.00 2007-09-07 06:54:31.750 250 12479.95 71.78 55331.70 88888.00 2007-09-07 06:54:31.875 250 12479.95 71.80 55331.70 88888.00 2007-09-07 06:54:32.000 250 12479.92 71.80 55331.70 88888.00 2007-09-07 06:54:32.125 250 12479.92 71.83 55331.72 88888.00 2007-09-07 06:54:32.250 250 12479.90 71.88 55331.75 88888.00 2007-09-07 06:54:32.375 250 12479.95 71.85 55331.72 88888.00 2007-09-07 06:54:32.500 250 12479.92 71.88 55331.75 88888.00 2007-09-07 06:54:32.625 250 12479.92 71.83 55331.78 88888.00 2007-09-07 06:54:32.750 250 12479.88 71.85 55331.75 88888.00 2007-09-07 06:54:32.875 250 12479.85 71.83 55331.72 88888.00 2007-09-07 06:54:33.000 250 12479.85 71.78 55331.70 88888.00 2007-09-07 06:54:33.125 250 12479.90 71.78 55331.72 88888.00 2007-09-07 06:54:33.250 250 12479.95 71.90 55331.75 88888.00 2007-09-07 06:54:33.375 250 12479.88 71.83 55331.75 88888.00 2007-09-07 06:54:33.500 250 12479.77 71.78 55331.75 88888.00 2007-09-07 06:54:33.625 250 12479.88 71.83 55331.78 88888.00 2007-09-07 06:54:33.750 250 12479.90 71.83 55331.75 88888.00 2007-09-07 06:54:33.875 250 12479.92 71.83 55331.72 88888.00 2007-09-07 06:54:34.000 250 12479.90 71.83 55331.68 88888.00 2007-09-07 06:54:34.125 250 12479.88 71.83 55331.68 88888.00 2007-09-07 06:54:34.250 250 12479.88 71.80 55331.70 88888.00 2007-09-07 06:54:34.375 250 12479.88 71.85 55331.70 88888.00 2007-09-07 06:54:34.500 250 12479.88 71.85 55331.70 88888.00 2007-09-07 06:54:34.625 250 12479.83 71.83 55331.72 88888.00 2007-09-07 06:54:34.750 250 12479.85 71.83 55331.68 88888.00 2007-09-07 06:54:34.875 250 12479.83 71.85 55331.70 88888.00 2007-09-07 06:54:35.000 250 12479.92 71.85 55331.70 88888.00 2007-09-07 06:54:35.125 250 12479.95 71.80 55331.70 88888.00 2007-09-07 06:54:35.250 250 12479.88 71.80 55331.68 88888.00 2007-09-07 06:54:35.375 250 12479.83 71.80 55331.68 88888.00 2007-09-07 06:54:35.500 250 12479.85 71.75 55331.72 88888.00 2007-09-07 06:54:35.625 250 12479.92 71.78 55331.72 88888.00 2007-09-07 06:54:35.750 250 12479.90 71.75 55331.70 88888.00 2007-09-07 06:54:35.875 250 12479.85 71.78 55331.68 88888.00 2007-09-07 06:54:36.000 250 12479.85 71.85 55331.68 88888.00 2007-09-07 06:54:36.125 250 12479.73 71.78 55331.60 88888.00 2007-09-07 06:54:36.250 250 12479.73 71.72 55331.62 88888.00 2007-09-07 06:54:36.375 250 12479.83 71.83 55331.65 88888.00 2007-09-07 06:54:36.500 250 12479.88 71.85 55331.70 88888.00 2007-09-07 06:54:36.625 250 12479.98 71.85 55331.68 88888.00 2007-09-07 06:54:36.750 250 12479.92 71.85 55331.65 88888.00 2007-09-07 06:54:36.875 250 12479.85 71.80 55331.65 88888.00 2007-09-07 06:54:37.000 250 12479.85 71.80 55331.65 88888.00 2007-09-07 06:54:37.125 250 12479.83 71.80 55331.62 88888.00 2007-09-07 06:54:37.250 250 12479.92 71.80 55331.62 88888.00 2007-09-07 06:54:37.375 250 12480.00 71.80 55331.60 88888.00 2007-09-07 06:54:37.500 250 12480.00 71.75 55331.60 88888.00 2007-09-07 06:54:37.625 250 12480.02 71.83 55331.60 88888.00 2007-09-07 06:54:37.750 250 12479.98 71.88 55331.65 88888.00 2007-09-07 06:54:37.875 250 12479.98 71.83 55331.68 88888.00 2007-09-07 06:54:38.000 250 12480.02 71.80 55331.65 88888.00 2007-09-07 06:54:38.125 250 12480.00 71.78 55331.60 88888.00 2007-09-07 06:54:38.250 250 12479.92 71.83 55331.55 88888.00 2007-09-07 06:54:38.375 250 12479.98 71.83 55331.50 88888.00 2007-09-07 06:54:38.500 250 12480.08 71.83 55331.55 88888.00 2007-09-07 06:54:38.625 250 12480.10 71.83 55331.55 88888.00 2007-09-07 06:54:38.750 250 12480.05 71.80 55331.57 88888.00 2007-09-07 06:54:38.875 250 12480.02 71.80 55331.60 88888.00 2007-09-07 06:54:39.000 250 12480.05 71.78 55331.57 88888.00 2007-09-07 06:54:39.125 250 12480.08 71.85 55331.62 88888.00 2007-09-07 06:54:39.250 250 12480.17 71.92 55331.68 88888.00 2007-09-07 06:54:39.375 250 12480.15 71.92 55331.62 88888.00 2007-09-07 06:54:39.500 250 12480.12 71.85 55331.57 88888.00 2007-09-07 06:54:39.625 250 12480.10 71.85 55331.57 88888.00 2007-09-07 06:54:39.750 250 12480.10 71.88 55331.60 88888.00 2007-09-07 06:54:39.875 250 12480.10 71.78 55331.60 88888.00 2007-09-07 06:54:40.000 250 12480.15 71.80 55331.57 88888.00 2007-09-07 06:54:40.125 250 12480.27 71.92 55331.62 88888.00 2007-09-07 06:54:40.250 250 12480.17 71.88 55331.62 88888.00 2007-09-07 06:54:40.375 250 12480.08 71.80 55331.57 88888.00 2007-09-07 06:54:40.500 250 12480.05 71.78 55331.57 88888.00 2007-09-07 06:54:40.625 250 12480.08 71.85 55331.62 88888.00 2007-09-07 06:54:40.750 250 12480.05 71.83 55331.55 88888.00 2007-09-07 06:54:40.875 250 12480.12 71.83 55331.60 88888.00 2007-09-07 06:54:41.000 250 12480.20 71.88 55331.57 88888.00 2007-09-07 06:54:41.125 250 12480.12 71.85 55331.57 88888.00 2007-09-07 06:54:41.250 250 12480.10 71.80 55331.55 88888.00 2007-09-07 06:54:41.375 250 12480.05 71.78 55331.53 88888.00 2007-09-07 06:54:41.500 250 12480.02 71.83 55331.53 88888.00 2007-09-07 06:54:41.625 250 12480.02 71.83 55331.53 88888.00 2007-09-07 06:54:41.750 250 12480.02 71.83 55331.53 88888.00 2007-09-07 06:54:41.875 250 12480.08 71.83 55331.53 88888.00 2007-09-07 06:54:42.000 250 12480.08 71.80 55331.55 88888.00 2007-09-07 06:54:42.125 250 12480.10 71.83 55331.57 88888.00 2007-09-07 06:54:42.250 250 12480.10 71.83 55331.50 88888.00 2007-09-07 06:54:42.375 250 12480.12 71.85 55331.50 88888.00 2007-09-07 06:54:42.500 250 12480.17 71.85 55331.53 88888.00 2007-09-07 06:54:42.625 250 12480.12 71.85 55331.50 88888.00 2007-09-07 06:54:42.750 250 12480.12 71.88 55331.50 88888.00 2007-09-07 06:54:42.875 250 12480.08 71.85 55331.47 88888.00 2007-09-07 06:54:43.000 250 12480.10 71.88 55331.47 88888.00 2007-09-07 06:54:43.125 250 12480.17 71.90 55331.50 88888.00 2007-09-07 06:54:43.250 250 12480.20 71.88 55331.53 88888.00 2007-09-07 06:54:43.375 250 12480.17 71.83 55331.50 88888.00 2007-09-07 06:54:43.500 250 12480.12 71.88 55331.47 88888.00 2007-09-07 06:54:43.625 250 12480.10 71.85 55331.45 88888.00 2007-09-07 06:54:43.750 250 12480.12 71.83 55331.47 88888.00 2007-09-07 06:54:43.875 250 12480.12 71.83 55331.47 88888.00 2007-09-07 06:54:44.000 250 12480.12 71.85 55331.47 88888.00 2007-09-07 06:54:44.125 250 12480.15 71.90 55331.50 88888.00 2007-09-07 06:54:44.250 250 12480.12 71.83 55331.47 88888.00 2007-09-07 06:54:44.375 250 12480.12 71.78 55331.45 88888.00 2007-09-07 06:54:44.500 250 12480.15 71.85 55331.50 88888.00 2007-09-07 06:54:44.625 250 12480.20 71.90 55331.50 88888.00 2007-09-07 06:54:44.750 250 12480.25 71.85 55331.47 88888.00 2007-09-07 06:54:44.875 250 12480.27 71.85 55331.45 88888.00 2007-09-07 06:54:45.000 250 12480.27 71.85 55331.43 88888.00 2007-09-07 06:54:45.125 250 12480.30 71.90 55331.45 88888.00 2007-09-07 06:54:45.250 250 12480.25 71.88 55331.50 88888.00 2007-09-07 06:54:45.375 250 12480.25 71.85 55331.50 88888.00 2007-09-07 06:54:45.500 250 12480.27 71.83 55331.50 88888.00 2007-09-07 06:54:45.625 250 12480.27 71.85 55331.45 88888.00 2007-09-07 06:54:45.750 250 12480.30 71.90 55331.45 88888.00 2007-09-07 06:54:45.875 250 12480.33 71.90 55331.45 88888.00 2007-09-07 06:54:46.000 250 12480.27 71.85 55331.47 88888.00 2007-09-07 06:54:46.125 250 12480.25 71.88 55331.47 88888.00 2007-09-07 06:54:46.250 250 12480.25 71.90 55331.50 88888.00 2007-09-07 06:54:46.375 250 12480.30 71.88 55331.45 88888.00 2007-09-07 06:54:46.500 250 12480.33 71.83 55331.45 88888.00 2007-09-07 06:54:46.625 250 12480.25 71.83 55331.45 88888.00 2007-09-07 06:54:46.750 250 12480.35 71.90 55331.50 88888.00 2007-09-07 06:54:46.875 250 12480.35 71.92 55331.50 88888.00 2007-09-07 06:54:47.000 250 12480.30 71.90 55331.50 88888.00 2007-09-07 06:54:47.125 250 12480.25 71.83 55331.50 88888.00 2007-09-07 06:54:47.250 250 12480.15 71.78 55331.45 88888.00 2007-09-07 06:54:47.375 250 12480.17 71.80 55331.45 88888.00 2007-09-07 06:54:47.500 250 12480.23 71.88 55331.45 88888.00 2007-09-07 06:54:47.625 250 12480.30 71.88 55331.43 88888.00 2007-09-07 06:54:47.750 250 12480.30 71.88 55331.43 88888.00 2007-09-07 06:54:47.875 250 12480.25 71.83 55331.43 88888.00 2007-09-07 06:54:48.000 250 12480.20 71.80 55331.40 88888.00 2007-09-07 06:54:48.125 250 12480.25 71.80 55331.43 88888.00 2007-09-07 06:54:48.250 250 12480.38 71.88 55331.47 88888.00 2007-09-07 06:54:48.375 250 12480.40 71.88 55331.45 88888.00 2007-09-07 06:54:48.500 250 12480.35 71.88 55331.43 88888.00 2007-09-07 06:54:48.625 250 12480.30 71.88 55331.40 88888.00 2007-09-07 06:54:48.750 250 12480.33 71.85 55331.43 88888.00 2007-09-07 06:54:48.875 250 12480.42 71.85 55331.43 88888.00 2007-09-07 06:54:49.000 250 12480.48 71.90 55331.45 88888.00 2007-09-07 06:54:49.125 250 12480.42 71.92 55331.45 88888.00 2007-09-07 06:54:49.250 250 12480.33 71.85 55331.45 88888.00 2007-09-07 06:54:49.375 250 12480.35 71.85 55331.43 88888.00 2007-09-07 06:54:49.500 250 12480.33 71.92 55331.45 88888.00 2007-09-07 06:54:49.625 250 12480.38 71.92 55331.50 88888.00 2007-09-07 06:54:49.750 250 12480.38 71.88 55331.50 88888.00 2007-09-07 06:54:49.875 250 12480.35 71.88 55331.45 88888.00 2007-09-07 06:54:50.000 250 12480.42 71.90 55331.43 88888.00 2007-09-07 06:54:50.125 250 12480.42 71.85 55331.45 88888.00 2007-09-07 06:54:50.250 250 12480.40 71.88 55331.45 88888.00 2007-09-07 06:54:50.375 250 12480.42 71.90 55331.47 88888.00 2007-09-07 06:54:50.500 250 12480.40 71.92 55331.47 88888.00 2007-09-07 06:54:50.625 250 12480.35 71.88 55331.45 88888.00 2007-09-07 06:54:50.750 250 12480.35 71.80 55331.45 88888.00 2007-09-07 06:54:50.875 250 12480.30 71.88 55331.43 88888.00 2007-09-07 06:54:51.000 250 12480.35 71.90 55331.43 88888.00 2007-09-07 06:54:51.125 250 12480.40 71.92 55331.45 88888.00 2007-09-07 06:54:51.250 250 12480.35 71.90 55331.45 88888.00 2007-09-07 06:54:51.375 250 12480.35 71.83 55331.40 88888.00 2007-09-07 06:54:51.500 250 12480.33 71.83 55331.38 88888.00 2007-09-07 06:54:51.625 250 12480.33 71.88 55331.38 88888.00 2007-09-07 06:54:51.750 250 12480.40 71.88 55331.40 88888.00 2007-09-07 06:54:51.875 250 12480.42 71.85 55331.40 88888.00 2007-09-07 06:54:52.000 250 12480.42 71.83 55331.38 88888.00 2007-09-07 06:54:52.125 250 12480.42 71.83 55331.35 88888.00 2007-09-07 06:54:52.250 250 12480.42 71.85 55331.43 88888.00 2007-09-07 06:54:52.375 250 12480.42 71.88 55331.40 88888.00 2007-09-07 06:54:52.500 250 12480.42 71.88 55331.43 88888.00 2007-09-07 06:54:52.625 250 12480.42 71.90 55331.40 88888.00 2007-09-07 06:54:52.750 250 12480.33 71.88 55331.38 88888.00 2007-09-07 06:54:52.875 250 12480.30 71.83 55331.38 88888.00 2007-09-07 06:54:53.000 250 12480.30 71.83 55331.35 88888.00 2007-09-07 06:54:53.125 250 12480.30 71.85 55331.40 88888.00 2007-09-07 06:54:53.250 250 12480.35 71.92 55331.40 88888.00 2007-09-07 06:54:53.375 250 12480.38 71.92 55331.38 88888.00 2007-09-07 06:54:53.500 250 12480.33 71.88 55331.38 88888.00 2007-09-07 06:54:53.625 250 12480.38 71.92 55331.38 88888.00 2007-09-07 06:54:53.750 250 12480.42 71.92 55331.38 88888.00 2007-09-07 06:54:53.875 250 12480.42 71.90 55331.35 88888.00 2007-09-07 06:54:54.000 250 12480.38 71.85 55331.38 88888.00 2007-09-07 06:54:54.125 250 12480.33 71.85 55331.38 88888.00 2007-09-07 06:54:54.250 250 12480.33 71.85 55331.38 88888.00 2007-09-07 06:54:54.375 250 12480.33 71.88 55331.32 88888.00 2007-09-07 06:54:54.500 250 12480.33 71.85 55331.32 88888.00 2007-09-07 06:54:54.625 250 12480.35 71.83 55331.40 88888.00 2007-09-07 06:54:54.750 250 12480.30 71.85 55331.40 88888.00 2007-09-07 06:54:54.875 250 12480.23 71.85 55331.38 88888.00 2007-09-07 06:54:55.000 250 12480.20 71.80 55331.38 88888.00 2007-09-07 06:54:55.125 250 12480.25 71.80 55331.40 88888.00 2007-09-07 06:54:55.250 250 12480.33 71.85 55331.40 88888.00 2007-09-07 06:54:55.375 250 12480.38 71.85 55331.38 88888.00 2007-09-07 06:54:55.500 250 12480.30 71.85 55331.40 88888.00 2007-09-07 06:54:55.625 250 12480.23 71.83 55331.40 88888.00 2007-09-07 06:54:55.750 250 12480.20 71.85 55331.40 88888.00 2007-09-07 06:54:55.875 250 12480.23 71.88 55331.40 88888.00 2007-09-07 06:54:56.000 250 12480.23 71.88 55331.40 88888.00 2007-09-07 06:54:56.125 250 12480.27 71.83 55331.40 88888.00 2007-09-07 06:54:56.250 250 12480.30 71.80 55331.40 88888.00 2007-09-07 06:54:56.375 250 12480.30 71.83 55331.38 88888.00 2007-09-07 06:54:56.500 250 12480.25 71.88 55331.43 88888.00 2007-09-07 06:54:56.625 250 12480.25 71.83 55331.40 88888.00 2007-09-07 06:54:56.750 250 12480.25 71.78 55331.38 88888.00 2007-09-07 06:54:56.875 250 12480.23 71.75 55331.38 88888.00 2007-09-07 06:54:57.000 250 12480.20 71.80 55331.35 88888.00 2007-09-07 06:54:57.125 250 12480.17 71.83 55331.35 88888.00 2007-09-07 06:54:57.250 250 12480.23 71.88 55331.35 88888.00 2007-09-07 06:54:57.375 250 12480.23 71.88 55331.38 88888.00 2007-09-07 06:54:57.500 250 12480.20 71.83 55331.40 88888.00 2007-09-07 06:54:57.625 250 12480.23 71.83 55331.43 88888.00 2007-09-07 06:54:57.750 250 12480.25 71.88 55331.43 88888.00 2007-09-07 06:54:57.875 250 12480.27 71.88 55331.43 88888.00 2007-09-07 06:54:58.000 250 12480.25 71.83 55331.38 88888.00 2007-09-07 06:54:58.125 250 12480.25 71.90 55331.43 88888.00 2007-09-07 06:54:58.250 250 12480.23 71.90 55331.43 88888.00 2007-09-07 06:54:58.375 250 12480.20 71.83 55331.43 88888.00 2007-09-07 06:54:58.500 250 12480.15 71.78 55331.40 88888.00 2007-09-07 06:54:58.625 250 12480.12 71.80 55331.38 88888.00 2007-09-07 06:54:58.750 250 12480.10 71.80 55331.40 88888.00 2007-09-07 06:54:58.875 250 12480.12 71.83 55331.38 88888.00 2007-09-07 06:54:59.000 250 12480.10 71.83 55331.38 88888.00 2007-09-07 06:54:59.125 250 12480.12 71.85 55331.43 88888.00 2007-09-07 06:54:59.250 250 12480.12 71.80 55331.40 88888.00 2007-09-07 06:54:59.375 250 12480.10 71.83 55331.40 88888.00 2007-09-07 06:54:59.500 250 12480.12 71.88 55331.40 88888.00 2007-09-07 06:54:59.625 250 12480.05 71.80 55331.38 88888.00 2007-09-07 06:54:59.750 250 12480.05 71.83 55331.43 88888.00 2007-09-07 06:54:59.875 250 12480.05 71.85 55331.43 88888.00 2007-09-07 06:55:00.000 250 12480.05 71.75 55331.38 88888.00 2007-09-07 06:55:00.125 250 12480.10 71.75 55331.40 88888.00 2007-09-07 06:55:00.250 250 12480.15 71.83 55331.40 88888.00 2007-09-07 06:55:00.375 250 12480.10 71.80 55331.40 88888.00 2007-09-07 06:55:00.500 250 12480.02 71.75 55331.38 88888.00 2007-09-07 06:55:00.625 250 12479.98 71.78 55331.40 88888.00 2007-09-07 06:55:00.750 250 12480.05 71.80 55331.40 88888.00 2007-09-07 06:55:00.875 250 12480.12 71.83 55331.40 88888.00 2007-09-07 06:55:01.000 250 12480.12 71.80 55331.38 88888.00 2007-09-07 06:55:01.125 250 12480.05 71.70 55331.38 88888.00 2007-09-07 06:55:01.250 250 12480.02 71.72 55331.38 88888.00 2007-09-07 06:55:01.375 250 12480.08 71.75 55331.40 88888.00 2007-09-07 06:55:01.500 250 12480.08 71.80 55331.38 88888.00 2007-09-07 06:55:01.625 250 12480.08 71.83 55331.35 88888.00 2007-09-07 06:55:01.750 250 12480.05 71.80 55331.38 88888.00 2007-09-07 06:55:01.875 250 12480.00 71.78 55331.38 88888.00 2007-09-07 06:55:02.000 250 12479.98 71.78 55331.38 88888.00 2007-09-07 06:55:02.125 250 12479.88 71.75 55331.38 88888.00 2007-09-07 06:55:02.250 250 12479.85 71.67 55331.35 88888.00 2007-09-07 06:55:02.375 250 12479.95 71.75 55331.35 88888.00 2007-09-07 06:55:02.500 250 12479.95 71.78 55331.35 88888.00 2007-09-07 06:55:02.625 250 12479.92 71.78 55331.32 88888.00 2007-09-07 06:55:02.750 250 12479.95 71.80 55331.32 88888.00 2007-09-07 06:55:02.875 250 12479.90 71.80 55331.35 88888.00 2007-09-07 06:55:03.000 250 12479.90 71.80 55331.35 88888.00 2007-09-07 06:55:03.125 250 12479.92 71.80 55331.35 88888.00 2007-09-07 06:55:03.250 250 12479.92 71.78 55331.35 88888.00 2007-09-07 06:55:03.375 250 12479.95 71.83 55331.35 88888.00 2007-09-07 06:55:03.500 250 12479.88 71.83 55331.35 88888.00 2007-09-07 06:55:03.625 250 12479.88 71.80 55331.40 88888.00 2007-09-07 06:55:03.750 250 12479.83 71.78 55331.38 88888.00 2007-09-07 06:55:03.875 250 12479.85 71.83 55331.38 88888.00 2007-09-07 06:55:04.000 250 12479.80 71.75 55331.35 88888.00 2007-09-07 06:55:04.125 250 12479.77 71.75 55331.43 88888.00 2007-09-07 06:55:04.250 250 12479.77 71.72 55331.38 88888.00 2007-09-07 06:55:04.375 250 12479.75 71.70 55331.38 88888.00 2007-09-07 06:55:04.500 250 12479.80 71.75 55331.40 88888.00 2007-09-07 06:55:04.625 250 12479.80 71.72 55331.40 88888.00 2007-09-07 06:55:04.750 250 12479.75 71.67 55331.40 88888.00 2007-09-07 06:55:04.875 250 12479.80 71.70 55331.40 88888.00 2007-09-07 06:55:05.000 250 12479.77 71.75 55331.40 88888.00 2007-09-07 06:55:05.125 250 12479.77 71.78 55331.40 88888.00 2007-09-07 06:55:05.250 250 12479.70 71.72 55331.38 88888.00 2007-09-07 06:55:05.375 250 12479.65 71.72 55331.40 88888.00 2007-09-07 06:55:05.500 250 12479.65 71.78 55331.40 88888.00 2007-09-07 06:55:05.625 250 12479.77 71.80 55331.43 88888.00 2007-09-07 06:55:05.750 250 12479.73 71.72 55331.40 88888.00 2007-09-07 06:55:05.875 250 12479.73 71.70 55331.40 88888.00 2007-09-07 06:55:06.000 250 12479.75 71.72 55331.43 88888.00 2007-09-07 06:55:06.125 250 12479.75 71.78 55331.38 88888.00 2007-09-07 06:55:06.250 250 12479.70 71.75 55331.35 88888.00 2007-09-07 06:55:06.375 250 12479.70 71.75 55331.35 88888.00 2007-09-07 06:55:06.500 250 12479.67 71.75 55331.35 88888.00 2007-09-07 06:55:06.625 250 12479.62 71.72 55331.35 88888.00 2007-09-07 06:55:06.750 250 12479.58 71.72 55331.38 88888.00 2007-09-07 06:55:06.875 250 12479.55 71.72 55331.35 88888.00 2007-09-07 06:55:07.000 250 12479.52 71.67 55331.35 88888.00 2007-09-07 06:55:07.125 250 12479.50 71.70 55331.38 88888.00 2007-09-07 06:55:07.250 250 12479.52 71.70 55331.40 88888.00 2007-09-07 06:55:07.375 250 12479.50 71.72 55331.40 88888.00 2007-09-07 06:55:07.500 250 12479.45 71.70 55331.38 88888.00 2007-09-07 06:55:07.625 250 12479.42 71.72 55331.40 88888.00 2007-09-07 06:55:07.750 250 12479.45 71.75 55331.40 88888.00 2007-09-07 06:55:07.875 250 12479.42 71.78 55331.40 88888.00 2007-09-07 06:55:08.000 250 12479.45 71.78 55331.38 88888.00 2007-09-07 06:55:08.125 250 12479.45 71.75 55331.38 88888.00 2007-09-07 06:55:08.250 250 12479.48 71.80 55331.40 88888.00 2007-09-07 06:55:08.375 250 12479.58 71.83 55331.43 88888.00 2007-09-07 06:55:08.500 250 12479.52 71.75 55331.40 88888.00 2007-09-07 06:55:08.625 250 12479.42 71.70 55331.40 88888.00 2007-09-07 06:55:08.750 250 12479.42 71.70 55331.40 88888.00 2007-09-07 06:55:08.875 250 12479.50 71.75 55331.38 88888.00 2007-09-07 06:55:09.000 250 12479.50 71.75 55331.38 88888.00 2007-09-07 06:55:09.125 250 12479.45 71.70 55331.38 88888.00 2007-09-07 06:55:09.250 250 12479.42 71.72 55331.35 88888.00 2007-09-07 06:55:09.375 250 12479.40 71.72 55331.32 88888.00 2007-09-07 06:55:09.500 250 12479.42 71.67 55331.35 88888.00 2007-09-07 06:55:09.625 250 12479.45 71.67 55331.32 88888.00 2007-09-07 06:55:09.750 250 12479.48 71.67 55331.30 88888.00 2007-09-07 06:55:09.875 250 12479.48 71.67 55331.35 88888.00 2007-09-07 06:55:10.000 250 12479.50 71.72 55331.40 88888.00 2007-09-07 06:55:10.125 250 12479.52 71.78 55331.40 88888.00 2007-09-07 06:55:10.250 250 12479.35 71.67 55331.40 88888.00 2007-09-07 06:55:10.375 250 12479.35 71.67 55331.40 88888.00 2007-09-07 06:55:10.500 250 12479.45 71.67 55331.38 88888.00 2007-09-07 06:55:10.625 250 12479.52 71.72 55331.38 88888.00 2007-09-07 06:55:10.750 250 12479.50 71.72 55331.40 88888.00 2007-09-07 06:55:10.875 250 12479.50 71.65 55331.40 88888.00 2007-09-07 06:55:11.000 250 12479.45 71.65 55331.38 88888.00 2007-09-07 06:55:11.125 250 12479.48 71.70 55331.40 88888.00 2007-09-07 06:55:11.250 250 12479.38 71.65 55331.38 88888.00 2007-09-07 06:55:11.375 250 12479.42 71.67 55331.40 88888.00 2007-09-07 06:55:11.500 250 12479.45 71.70 55331.43 88888.00 2007-09-07 06:55:11.625 250 12479.42 71.67 55331.43 88888.00 2007-09-07 06:55:11.750 250 12479.42 71.70 55331.43 88888.00 2007-09-07 06:55:11.875 250 12479.42 71.72 55331.40 88888.00 2007-09-07 06:55:12.000 250 12479.33 71.72 55331.43 88888.00 2007-09-07 06:55:12.125 250 12479.27 71.72 55331.43 88888.00 2007-09-07 06:55:12.250 250 12479.27 71.67 55331.43 88888.00 2007-09-07 06:55:12.375 250 12479.33 71.65 55331.43 88888.00 2007-09-07 06:55:12.500 250 12479.33 71.67 55331.40 88888.00 2007-09-07 06:55:12.625 250 12479.33 71.67 55331.40 88888.00 2007-09-07 06:55:12.750 250 12479.38 71.62 55331.38 88888.00 2007-09-07 06:55:12.875 250 12479.38 71.62 55331.32 88888.00 2007-09-07 06:55:13.000 250 12479.38 71.62 55331.35 88888.00 2007-09-07 06:55:13.125 250 12479.35 71.70 55331.43 88888.00 2007-09-07 06:55:13.250 250 12479.27 71.67 55331.40 88888.00 2007-09-07 06:55:13.375 250 12479.25 71.67 55331.43 88888.00 2007-09-07 06:55:13.500 250 12479.27 71.70 55331.43 88888.00 2007-09-07 06:55:13.625 250 12479.25 71.67 55331.43 88888.00 2007-09-07 06:55:13.750 250 12479.23 71.62 55331.40 88888.00 2007-09-07 06:55:13.875 250 12479.17 71.60 55331.38 88888.00 2007-09-07 06:55:14.000 250 12479.17 71.58 55331.40 88888.00 2007-09-07 06:55:14.125 250 12479.17 71.60 55331.38 88888.00 2007-09-07 06:55:14.250 250 12479.12 71.58 55331.38 88888.00 2007-09-07 06:55:14.375 250 12479.17 71.62 55331.40 88888.00 2007-09-07 06:55:14.500 250 12479.17 71.58 55331.38 88888.00 2007-09-07 06:55:14.625 250 12479.23 71.65 55331.40 88888.00 2007-09-07 06:55:14.750 250 12479.25 71.65 55331.43 88888.00 2007-09-07 06:55:14.875 250 12479.20 71.67 55331.40 88888.00 2007-09-07 06:55:15.000 250 12479.15 71.65 55331.40 88888.00 2007-09-07 06:55:15.125 250 12479.17 71.62 55331.40 88888.00 2007-09-07 06:55:15.250 250 12479.17 71.62 55331.38 88888.00 2007-09-07 06:55:15.375 250 12479.23 71.58 55331.43 88888.00 2007-09-07 06:55:15.500 250 12479.25 71.60 55331.40 88888.00 2007-09-07 06:55:15.625 250 12479.25 71.60 55331.38 88888.00 2007-09-07 06:55:15.750 250 12479.15 71.55 55331.35 88888.00 2007-09-07 06:55:15.875 250 12479.12 71.58 55331.35 88888.00 2007-09-07 06:55:16.000 250 12479.12 71.58 55331.35 88888.00 2007-09-07 06:55:16.125 250 12479.17 71.60 55331.38 88888.00 2007-09-07 06:55:16.250 250 12479.15 71.55 55331.40 88888.00 2007-09-07 06:55:16.375 250 12479.15 71.55 55331.38 88888.00 2007-09-07 06:55:16.500 250 12479.15 71.60 55331.35 88888.00 2007-09-07 06:55:16.625 250 12479.17 71.55 55331.35 88888.00 2007-09-07 06:55:16.750 250 12479.17 71.53 55331.38 88888.00 2007-09-07 06:55:16.875 250 12479.12 71.53 55331.35 88888.00 2007-09-07 06:55:17.000 250 12479.10 71.55 55331.38 88888.00 2007-09-07 06:55:17.125 250 12479.15 71.60 55331.38 88888.00 2007-09-07 06:55:17.250 250 12479.12 71.60 55331.40 88888.00 2007-09-07 06:55:17.375 250 12479.12 71.60 55331.38 88888.00 2007-09-07 06:55:17.500 250 12479.08 71.60 55331.38 88888.00 2007-09-07 06:55:17.625 250 12479.08 71.55 55331.38 88888.00 2007-09-07 06:55:17.750 250 12479.10 71.55 55331.38 88888.00 2007-09-07 06:55:17.875 250 12479.10 71.60 55331.35 88888.00 2007-09-07 06:55:18.000 250 12479.10 71.58 55331.35 88888.00 2007-09-07 06:55:18.125 250 12479.12 71.55 55331.35 88888.00 2007-09-07 06:55:18.250 250 12479.15 71.47 55331.32 88888.00 2007-09-07 06:55:18.375 250 12479.23 71.45 55331.32 88888.00 2007-09-07 06:55:18.500 250 12479.15 71.42 55331.32 88888.00 2007-09-07 06:55:18.625 250 12479.12 71.50 55331.35 88888.00 2007-09-07 06:55:18.750 250 12479.10 71.50 55331.38 88888.00 2007-09-07 06:55:18.875 250 12479.12 71.53 55331.38 88888.00 2007-09-07 06:55:19.000 250 12479.17 71.58 55331.40 88888.00 2007-09-07 06:55:19.125 250 12479.20 71.50 55331.40 88888.00 2007-09-07 06:55:19.250 250 12479.12 71.42 55331.40 88888.00 2007-09-07 06:55:19.375 250 12479.12 71.45 55331.40 88888.00 2007-09-07 06:55:19.500 250 12479.12 71.47 55331.43 88888.00 2007-09-07 06:55:19.625 250 12479.12 71.45 55331.43 88888.00 2007-09-07 06:55:19.750 250 12479.08 71.42 55331.40 88888.00 2007-09-07 06:55:19.875 250 12479.02 71.40 55331.40 88888.00 2007-09-07 06:55:20.000 250 12479.08 71.40 55331.38 88888.00 2007-09-07 06:55:20.125 250 12479.08 71.47 55331.38 88888.00 2007-09-07 06:55:20.250 250 12479.00 71.42 55331.35 88888.00 2007-09-07 06:55:20.375 250 12479.02 71.42 55331.35 88888.00 2007-09-07 06:55:20.500 250 12478.98 71.42 55331.38 88888.00 2007-09-07 06:55:20.625 250 12478.98 71.42 55331.38 88888.00 2007-09-07 06:55:20.750 250 12478.92 71.42 55331.38 88888.00 2007-09-07 06:55:20.875 250 12478.90 71.38 55331.35 88888.00 2007-09-07 06:55:21.000 250 12478.88 71.35 55331.38 88888.00 2007-09-07 06:55:21.125 250 12478.88 71.35 55331.40 88888.00 2007-09-07 06:55:21.250 250 12478.90 71.40 55331.40 88888.00 2007-09-07 06:55:21.375 250 12478.98 71.42 55331.40 88888.00 2007-09-07 06:55:21.500 250 12478.92 71.40 55331.38 88888.00 2007-09-07 06:55:21.625 250 12478.88 71.38 55331.35 88888.00 2007-09-07 06:55:21.750 250 12478.88 71.35 55331.38 88888.00 2007-09-07 06:55:21.875 250 12478.88 71.35 55331.38 88888.00 2007-09-07 06:55:22.000 250 12478.88 71.38 55331.38 88888.00 2007-09-07 06:55:22.125 250 12478.88 71.42 55331.38 88888.00 2007-09-07 06:55:22.250 250 12478.83 71.38 55331.38 88888.00 2007-09-07 06:55:22.375 250 12478.88 71.35 55331.38 88888.00 2007-09-07 06:55:22.500 250 12478.95 71.30 55331.43 88888.00 2007-09-07 06:55:22.625 250 12478.95 71.33 55331.43 88888.00 2007-09-07 06:55:22.750 250 12478.77 71.33 55331.38 88888.00 2007-09-07 06:55:22.875 250 12478.80 71.33 55331.38 88888.00 2007-09-07 06:55:23.000 250 12478.88 71.38 55331.43 88888.00 2007-09-07 06:55:23.125 250 12478.95 71.35 55331.45 88888.00 2007-09-07 06:55:23.250 250 12478.95 71.30 55331.40 88888.00 2007-09-07 06:55:23.375 250 12478.98 71.33 55331.38 88888.00 2007-09-07 06:55:23.500 250 12478.90 71.35 55331.35 88888.00 2007-09-07 06:55:23.625 250 12478.83 71.30 55331.35 88888.00 2007-09-07 06:55:23.750 250 12478.80 71.30 55331.35 88888.00 2007-09-07 06:55:23.875 250 12478.88 71.33 55331.38 88888.00 2007-09-07 06:55:24.000 250 12478.88 71.30 55331.35 88888.00 2007-09-07 06:55:24.125 250 12478.75 71.28 55331.40 88888.00 2007-09-07 06:55:24.250 250 12478.73 71.30 55331.40 88888.00 2007-09-07 06:55:24.375 250 12478.80 71.30 55331.43 88888.00 2007-09-07 06:55:24.500 250 12478.77 71.30 55331.40 88888.00 2007-09-07 06:55:24.625 250 12478.80 71.30 55331.38 88888.00 2007-09-07 06:55:24.750 250 12478.83 71.25 55331.40 88888.00 2007-09-07 06:55:24.875 250 12478.88 71.25 55331.40 88888.00 2007-09-07 06:55:25.000 250 12478.88 71.33 55331.40 88888.00 2007-09-07 06:55:25.125 250 12478.83 71.33 55331.43 88888.00 2007-09-07 06:55:25.250 250 12478.80 71.28 55331.45 88888.00 2007-09-07 06:55:25.375 250 12478.80 71.30 55331.38 88888.00 2007-09-07 06:55:25.500 250 12478.90 71.30 55331.43 88888.00 2007-09-07 06:55:25.625 250 12478.88 71.30 55331.40 88888.00 2007-09-07 06:55:25.750 250 12478.92 71.30 55331.40 88888.00 2007-09-07 06:55:25.875 250 12478.88 71.25 55331.43 88888.00 2007-09-07 06:55:26.000 250 12478.80 71.25 55331.43 88888.00 2007-09-07 06:55:26.125 250 12478.75 71.25 55331.43 88888.00 2007-09-07 06:55:26.250 250 12478.75 71.28 55331.43 88888.00 2007-09-07 06:55:26.375 250 12478.75 71.30 55331.45 88888.00 2007-09-07 06:55:26.500 250 12478.75 71.33 55331.43 88888.00 2007-09-07 06:55:26.625 250 12478.80 71.28 55331.40 88888.00 2007-09-07 06:55:26.750 250 12478.85 71.28 55331.40 88888.00 2007-09-07 06:55:26.875 250 12478.83 71.30 55331.43 88888.00 2007-09-07 06:55:27.000 250 12478.88 71.30 55331.40 88888.00 2007-09-07 06:55:27.125 250 12478.98 71.28 55331.40 88888.00 2007-09-07 06:55:27.250 250 12478.83 71.25 55331.40 88888.00 2007-09-07 06:55:27.375 250 12478.80 71.25 55331.38 88888.00 2007-09-07 06:55:27.500 250 12478.83 71.28 55331.40 88888.00 2007-09-07 06:55:27.625 250 12478.80 71.25 55331.38 88888.00 2007-09-07 06:55:27.750 250 12478.75 71.20 55331.35 88888.00 2007-09-07 06:55:27.875 250 12478.83 71.22 55331.35 88888.00 2007-09-07 06:55:28.000 250 12478.80 71.22 55331.35 88888.00 2007-09-07 06:55:28.125 250 12478.77 71.22 55331.38 88888.00 2007-09-07 06:55:28.250 250 12478.75 71.17 55331.38 88888.00 2007-09-07 06:55:28.375 250 12478.80 71.20 55331.35 88888.00 2007-09-07 06:55:28.500 250 12478.80 71.28 55331.35 88888.00 2007-09-07 06:55:28.625 250 12478.83 71.25 55331.38 88888.00 2007-09-07 06:55:28.750 250 12478.73 71.17 55331.35 88888.00 2007-09-07 06:55:28.875 250 12478.73 71.12 55331.35 88888.00 2007-09-07 06:55:29.000 250 12478.83 71.17 55331.38 88888.00 2007-09-07 06:55:29.125 250 12478.85 71.25 55331.40 88888.00 2007-09-07 06:55:29.250 250 12478.75 71.25 55331.38 88888.00 2007-09-07 06:55:29.375 250 12478.80 71.22 55331.35 88888.00 2007-09-07 06:55:29.500 250 12478.85 71.22 55331.35 88888.00 2007-09-07 06:55:29.625 250 12478.80 71.22 55331.32 88888.00 2007-09-07 06:55:29.750 250 12478.80 71.20 55331.35 88888.00 2007-09-07 06:55:29.875 250 12478.75 71.15 55331.32 88888.00 2007-09-07 06:55:30.000 250 12478.77 71.15 55331.32 88888.00 2007-09-07 06:55:30.125 250 12478.83 71.12 55331.32 88888.00 2007-09-07 06:55:30.250 250 12478.80 71.12 55331.32 88888.00 2007-09-07 06:55:30.375 250 12478.85 71.22 55331.32 88888.00 2007-09-07 06:55:30.500 250 12478.85 71.20 55331.30 88888.00 2007-09-07 06:55:30.625 250 12478.77 71.20 55331.30 88888.00 2007-09-07 06:55:30.750 250 12478.73 71.17 55331.28 88888.00 2007-09-07 06:55:30.875 250 12478.83 71.22 55331.32 88888.00 2007-09-07 06:55:31.000 250 12478.83 71.17 55331.32 88888.00 2007-09-07 06:55:31.125 250 12478.80 71.12 55331.30 88888.00 2007-09-07 06:55:31.250 250 12478.85 71.15 55331.30 88888.00 2007-09-07 06:55:31.375 250 12478.92 71.22 55331.30 88888.00 2007-09-07 06:55:31.500 250 12478.92 71.17 55331.30 88888.00 2007-09-07 06:55:31.625 250 12478.85 71.12 55331.28 88888.00 2007-09-07 06:55:31.750 250 12478.88 71.17 55331.30 88888.00 2007-09-07 06:55:31.875 250 12478.90 71.25 55331.35 88888.00 2007-09-07 06:55:32.000 250 12478.80 71.20 55331.35 88888.00 2007-09-07 06:55:32.125 250 12478.77 71.17 55331.35 88888.00 2007-09-07 06:55:32.250 250 12478.80 71.15 55331.32 88888.00 2007-09-07 06:55:32.375 250 12478.90 71.15 55331.35 88888.00 2007-09-07 06:55:32.500 250 12478.85 71.15 55331.35 88888.00 2007-09-07 06:55:32.625 250 12478.83 71.10 55331.35 88888.00 2007-09-07 06:55:32.750 250 12478.85 71.10 55331.35 88888.00 2007-09-07 06:55:32.875 250 12478.88 71.10 55331.35 88888.00 2007-09-07 06:55:33.000 250 12478.88 71.12 55331.32 88888.00 2007-09-07 06:55:33.125 250 12478.85 71.20 55331.35 88888.00 2007-09-07 06:55:33.250 250 12478.85 71.17 55331.38 88888.00 2007-09-07 06:55:33.375 250 12478.90 71.17 55331.35 88888.00 2007-09-07 06:55:33.500 250 12478.90 71.17 55331.32 88888.00 2007-09-07 06:55:33.625 250 12478.90 71.17 55331.32 88888.00 2007-09-07 06:55:33.750 250 12478.92 71.12 55331.32 88888.00 2007-09-07 06:55:33.875 250 12478.95 71.12 55331.32 88888.00 2007-09-07 06:55:34.000 250 12479.00 71.20 55331.35 88888.00 2007-09-07 06:55:34.125 250 12478.98 71.28 55331.38 88888.00 2007-09-07 06:55:34.250 250 12478.95 71.22 55331.38 88888.00 2007-09-07 06:55:34.375 250 12479.00 71.20 55331.38 88888.00 2007-09-07 06:55:34.500 250 12479.00 71.17 55331.35 88888.00 2007-09-07 06:55:34.625 250 12478.92 71.15 55331.32 88888.00 2007-09-07 06:55:34.750 250 12478.98 71.17 55331.35 88888.00 2007-09-07 06:55:34.875 250 12479.08 71.22 55331.38 88888.00 2007-09-07 06:55:35.000 250 12479.05 71.20 55331.35 88888.00 2007-09-07 06:55:35.125 250 12479.02 71.17 55331.35 88888.00 2007-09-07 06:55:35.250 250 12479.02 71.22 55331.38 88888.00 2007-09-07 06:55:35.375 250 12479.10 71.22 55331.38 88888.00 2007-09-07 06:55:35.500 250 12479.08 71.20 55331.35 88888.00 2007-09-07 06:55:35.625 250 12479.02 71.17 55331.35 88888.00 2007-09-07 06:55:35.750 250 12479.08 71.22 55331.35 88888.00 2007-09-07 06:55:35.875 250 12479.12 71.22 55331.35 88888.00 2007-09-07 06:55:36.000 250 12479.05 71.17 55331.30 88888.00 2007-09-07 06:55:36.125 250 12478.95 71.17 55331.28 88888.00 2007-09-07 06:55:36.250 250 12478.88 71.12 55331.30 88888.00 2007-09-07 06:55:36.375 250 12478.98 71.12 55331.32 88888.00 2007-09-07 06:55:36.500 250 12479.02 71.12 55331.38 88888.00 2007-09-07 06:55:36.625 250 12479.00 71.15 55331.35 88888.00 2007-09-07 06:55:36.750 250 12478.90 71.17 55331.30 88888.00 2007-09-07 06:55:36.875 250 12478.85 71.20 55331.28 88888.00 2007-09-07 06:55:37.000 250 12478.88 71.17 55331.28 88888.00 2007-09-07 06:55:37.125 250 12478.92 71.20 55331.30 88888.00 2007-09-07 06:55:37.250 250 12478.98 71.22 55331.32 88888.00 2007-09-07 06:55:37.375 250 12479.05 71.25 55331.32 88888.00 2007-09-07 06:55:37.500 250 12479.05 71.25 55331.28 88888.00 2007-09-07 06:55:37.625 250 12479.02 71.20 55331.25 88888.00 2007-09-07 06:55:37.750 250 12479.00 71.15 55331.22 88888.00 2007-09-07 06:55:37.875 250 12479.05 71.20 55331.25 88888.00 2007-09-07 06:55:38.000 250 12479.08 71.17 55331.28 88888.00 2007-09-07 06:55:38.125 250 12479.08 71.20 55331.25 88888.00 2007-09-07 06:55:38.250 250 12479.05 71.22 55331.25 88888.00 2007-09-07 06:55:38.375 250 12479.12 71.30 55331.28 88888.00 2007-09-07 06:55:38.500 250 12479.15 71.30 55331.28 88888.00 2007-09-07 06:55:38.625 250 12479.12 71.30 55331.30 88888.00 2007-09-07 06:55:38.750 250 12479.12 71.38 55331.32 88888.00 2007-09-07 06:55:38.875 250 12479.12 71.25 55331.32 88888.00 2007-09-07 06:55:39.000 250 12479.08 71.20 55331.28 88888.00 2007-09-07 06:55:39.125 250 12479.08 71.22 55331.28 88888.00 2007-09-07 06:55:39.250 250 12479.12 71.28 55331.30 88888.00 2007-09-07 06:55:39.375 250 12479.20 71.28 55331.25 88888.00 2007-09-07 06:55:39.500 250 12479.17 71.28 55331.25 88888.00 2007-09-07 06:55:39.625 250 12479.08 71.28 55331.25 88888.00 2007-09-07 06:55:39.750 250 12479.17 71.30 55331.28 88888.00 2007-09-07 06:55:39.875 250 12479.20 71.33 55331.25 88888.00 2007-09-07 06:55:40.000 250 12479.20 71.30 55331.25 88888.00 2007-09-07 06:55:40.125 250 12479.20 71.33 55331.25 88888.00 2007-09-07 06:55:40.250 250 12479.20 71.33 55331.22 88888.00 2007-09-07 06:55:40.375 250 12479.17 71.28 55331.20 88888.00 2007-09-07 06:55:40.500 250 12479.17 71.30 55331.22 88888.00 2007-09-07 06:55:40.625 250 12479.27 71.35 55331.28 88888.00 2007-09-07 06:55:40.750 250 12479.23 71.30 55331.28 88888.00 2007-09-07 06:55:40.875 250 12479.15 71.30 55331.25 88888.00 2007-09-07 06:55:41.000 250 12479.15 71.28 55331.22 88888.00 2007-09-07 06:55:41.125 250 12479.23 71.33 55331.28 88888.00 2007-09-07 06:55:41.250 250 12479.20 71.35 55331.25 88888.00 2007-09-07 06:55:41.375 250 12479.20 71.38 55331.25 88888.00 2007-09-07 06:55:41.500 250 12479.17 71.40 55331.22 88888.00 2007-09-07 06:55:41.625 250 12479.25 71.38 55331.22 88888.00 2007-09-07 06:55:41.750 250 12479.20 71.35 55331.20 88888.00 2007-09-07 06:55:41.875 250 12479.20 71.33 55331.15 88888.00 2007-09-07 06:55:42.000 250 12479.23 71.33 55331.15 88888.00 2007-09-07 06:55:42.125 250 12479.25 71.38 55331.20 88888.00 2007-09-07 06:55:42.250 250 12479.23 71.38 55331.18 88888.00 2007-09-07 06:55:42.375 250 12479.30 71.35 55331.18 88888.00 2007-09-07 06:55:42.500 250 12479.33 71.33 55331.20 88888.00 2007-09-07 06:55:42.625 250 12479.25 71.35 55331.18 88888.00 2007-09-07 06:55:42.750 250 12479.23 71.38 55331.18 88888.00 2007-09-07 06:55:42.875 250 12479.25 71.38 55331.18 88888.00 2007-09-07 06:55:43.000 250 12479.25 71.42 55331.18 88888.00 2007-09-07 06:55:43.125 250 12479.23 71.40 55331.18 88888.00 2007-09-07 06:55:43.250 250 12479.20 71.38 55331.20 88888.00 2007-09-07 06:55:43.375 250 12479.27 71.40 55331.18 88888.00 2007-09-07 06:55:43.500 250 12479.25 71.38 55331.15 88888.00 2007-09-07 06:55:43.625 250 12479.20 71.42 55331.12 88888.00 2007-09-07 06:55:43.750 250 12479.20 71.47 55331.18 88888.00 2007-09-07 06:55:43.875 250 12479.20 71.45 55331.18 88888.00 2007-09-07 06:55:44.000 250 12479.20 71.42 55331.12 88888.00 2007-09-07 06:55:44.125 250 12479.17 71.40 55331.15 88888.00 2007-09-07 06:55:44.250 250 12479.20 71.47 55331.18 88888.00 2007-09-07 06:55:44.375 250 12479.25 71.53 55331.20 88888.00 2007-09-07 06:55:44.500 250 12479.35 71.55 55331.22 88888.00 2007-09-07 06:55:44.625 250 12479.30 71.58 55331.20 88888.00 2007-09-07 06:55:44.750 250 12479.27 71.58 55331.22 88888.00 2007-09-07 06:55:44.875 250 12479.33 71.55 55331.22 88888.00 2007-09-07 06:55:45.000 250 12479.38 71.55 55331.20 88888.00 2007-09-07 06:55:45.125 250 12479.35 71.58 55331.20 88888.00 2007-09-07 06:55:45.250 250 12479.25 71.50 55331.18 88888.00 2007-09-07 06:55:45.375 250 12479.23 71.50 55331.18 88888.00 2007-09-07 06:55:45.500 250 12479.27 71.55 55331.20 88888.00 2007-09-07 06:55:45.625 250 12479.33 71.55 55331.20 88888.00 2007-09-07 06:55:45.750 250 12479.45 71.58 55331.20 88888.00 2007-09-07 06:55:45.875 250 12479.50 71.67 55331.18 88888.00 2007-09-07 06:55:46.000 250 12479.42 71.65 55331.18 88888.00 2007-09-07 06:55:46.125 250 12479.33 71.60 55331.15 88888.00 2007-09-07 06:55:46.250 250 12479.23 71.55 55331.20 88888.00 2007-09-07 06:55:46.375 250 12479.30 71.65 55331.20 88888.00 2007-09-07 06:55:46.500 250 12479.35 71.62 55331.18 88888.00 2007-09-07 06:55:46.625 250 12479.40 71.65 55331.18 88888.00 2007-09-07 06:55:46.750 250 12479.40 71.67 55331.20 88888.00 2007-09-07 06:55:46.875 250 12479.35 71.70 55331.20 88888.00 2007-09-07 06:55:47.000 250 12479.30 71.70 55331.20 88888.00 2007-09-07 06:55:47.125 250 12479.30 71.70 55331.22 88888.00 2007-09-07 06:55:47.250 250 12479.38 71.70 55331.20 88888.00 2007-09-07 06:55:47.375 250 12479.38 71.67 55331.18 88888.00 2007-09-07 06:55:47.500 250 12479.40 71.70 55331.20 88888.00 2007-09-07 06:55:47.625 250 12479.42 71.70 55331.18 88888.00 2007-09-07 06:55:47.750 250 12479.35 71.67 55331.18 88888.00 2007-09-07 06:55:47.875 250 12479.27 71.67 55331.20 88888.00 2007-09-07 06:55:48.000 250 12479.25 71.72 55331.20 88888.00 2007-09-07 06:55:48.125 250 12479.25 71.72 55331.18 88888.00 2007-09-07 06:55:48.250 250 12479.17 71.70 55331.20 88888.00 2007-09-07 06:55:48.375 250 12479.20 71.72 55331.18 88888.00 2007-09-07 06:55:48.500 250 12479.17 71.75 55331.18 88888.00 2007-09-07 06:55:48.625 250 12479.15 71.70 55331.15 88888.00 2007-09-07 06:55:48.750 250 12479.20 71.72 55331.18 88888.00 2007-09-07 06:55:48.875 250 12479.30 71.80 55331.22 88888.00 2007-09-07 06:55:49.000 250 12479.38 71.80 55331.22 88888.00 2007-09-07 06:55:49.125 250 12479.30 71.78 55331.22 88888.00 2007-09-07 06:55:49.250 250 12479.23 71.75 55331.20 88888.00 2007-09-07 06:55:49.375 250 12479.20 71.75 55331.20 88888.00 2007-09-07 06:55:49.500 250 12479.17 71.83 55331.20 88888.00 2007-09-07 06:55:49.625 250 12479.23 71.85 55331.18 88888.00 2007-09-07 06:55:49.750 250 12479.20 71.80 55331.18 88888.00 2007-09-07 06:55:49.875 250 12479.20 71.85 55331.20 88888.00 2007-09-07 06:55:50.000 250 12479.23 71.85 55331.18 88888.00 2007-09-07 06:55:50.125 250 12479.25 71.88 55331.22 88888.00 2007-09-07 06:55:50.250 250 12479.23 71.90 55331.22 88888.00 2007-09-07 06:55:50.375 250 12479.25 71.95 55331.22 88888.00 2007-09-07 06:55:50.500 250 12479.23 71.97 55331.20 88888.00 2007-09-07 06:55:50.625 250 12479.23 71.97 55331.20 88888.00 2007-09-07 06:55:50.750 250 12479.25 71.92 55331.20 88888.00 2007-09-07 06:55:50.875 250 12479.25 71.92 55331.22 88888.00 2007-09-07 06:55:51.000 250 12479.25 71.95 55331.20 88888.00 2007-09-07 06:55:51.125 250 12479.17 71.90 55331.18 88888.00 2007-09-07 06:55:51.250 250 12479.10 71.92 55331.20 88888.00 2007-09-07 06:55:51.375 250 12479.08 71.90 55331.18 88888.00 2007-09-07 06:55:51.500 250 12479.12 71.90 55331.20 88888.00 2007-09-07 06:55:51.625 250 12479.15 71.92 55331.20 88888.00 2007-09-07 06:55:51.750 250 12479.10 72.00 55331.22 88888.00 2007-09-07 06:55:51.875 250 12479.08 72.00 55331.20 88888.00 2007-09-07 06:55:52.000 250 12479.05 71.97 55331.18 88888.00 2007-09-07 06:55:52.125 250 12479.08 72.03 55331.18 88888.00 2007-09-07 06:55:52.250 250 12479.05 72.00 55331.18 88888.00 2007-09-07 06:55:52.375 250 12479.08 72.05 55331.18 88888.00 2007-09-07 06:55:52.500 250 12479.05 72.08 55331.20 88888.00 2007-09-07 06:55:52.625 250 12479.05 72.10 55331.20 88888.00 2007-09-07 06:55:52.750 250 12479.08 72.10 55331.20 88888.00 2007-09-07 06:55:52.875 250 12479.08 72.10 55331.18 88888.00 2007-09-07 06:55:53.000 250 12479.08 72.05 55331.18 88888.00 2007-09-07 06:55:53.125 250 12479.10 72.05 55331.18 88888.00 2007-09-07 06:55:53.250 250 12479.02 72.10 55331.20 88888.00 2007-09-07 06:55:53.375 250 12479.02 72.12 55331.22 88888.00 2007-09-07 06:55:53.500 250 12479.02 72.15 55331.22 88888.00 2007-09-07 06:55:53.625 250 12479.02 72.15 55331.20 88888.00 2007-09-07 06:55:53.750 250 12479.10 72.12 55331.22 88888.00 2007-09-07 06:55:53.875 250 12479.02 72.17 55331.22 88888.00 2007-09-07 06:55:54.000 250 12478.95 72.15 55331.18 88888.00 2007-09-07 06:55:54.125 250 12478.95 72.15 55331.20 88888.00 2007-09-07 06:55:54.250 250 12478.98 72.20 55331.20 88888.00 2007-09-07 06:55:54.375 250 12479.08 72.20 55331.20 88888.00 2007-09-07 06:55:54.500 250 12479.02 72.20 55331.18 88888.00 2007-09-07 06:55:54.625 250 12478.92 72.15 55331.20 88888.00 2007-09-07 06:55:54.750 250 12478.85 72.10 55331.15 88888.00 2007-09-07 06:55:54.875 250 12478.88 72.17 55331.18 88888.00 2007-09-07 06:55:55.000 250 12478.95 72.25 55331.20 88888.00 2007-09-07 06:55:55.125 250 12478.95 72.25 55331.22 88888.00 2007-09-07 06:55:55.250 250 12478.92 72.22 55331.20 88888.00 2007-09-07 06:55:55.375 250 12478.90 72.30 55331.20 88888.00 2007-09-07 06:55:55.500 250 12478.92 72.30 55331.25 88888.00 2007-09-07 06:55:55.625 250 12478.85 72.25 55331.22 88888.00 2007-09-07 06:55:55.750 250 12478.90 72.20 55331.22 88888.00 2007-09-07 06:55:55.875 250 12478.95 72.28 55331.30 88888.00 2007-09-07 06:55:56.000 250 12478.83 72.25 55331.25 88888.00 2007-09-07 06:55:56.125 250 12478.80 72.25 55331.25 88888.00 2007-09-07 06:55:56.250 250 12478.77 72.25 55331.28 88888.00 2007-09-07 06:55:56.375 250 12478.88 72.30 55331.28 88888.00 2007-09-07 06:55:56.500 250 12478.85 72.25 55331.25 88888.00 2007-09-07 06:55:56.625 250 12478.83 72.25 55331.28 88888.00 2007-09-07 06:55:56.750 250 12478.83 72.30 55331.28 88888.00 2007-09-07 06:55:56.875 250 12478.80 72.30 55331.30 88888.00 2007-09-07 06:55:57.000 250 12478.80 72.30 55331.28 88888.00 2007-09-07 06:55:57.125 250 12478.83 72.33 55331.30 88888.00 2007-09-07 06:55:57.250 250 12478.83 72.35 55331.25 88888.00 2007-09-07 06:55:57.375 250 12478.77 72.30 55331.20 88888.00 2007-09-07 06:55:57.500 250 12478.80 72.33 55331.22 88888.00 2007-09-07 06:55:57.625 250 12478.83 72.40 55331.25 88888.00 2007-09-07 06:55:57.750 250 12478.80 72.40 55331.22 88888.00 2007-09-07 06:55:57.875 250 12478.75 72.40 55331.25 88888.00 2007-09-07 06:55:58.000 250 12478.65 72.35 55331.22 88888.00 2007-09-07 06:55:58.125 250 12478.65 72.38 55331.28 88888.00 2007-09-07 06:55:58.250 250 12478.62 72.38 55331.25 88888.00 2007-09-07 06:55:58.375 250 12478.70 72.42 55331.25 88888.00 2007-09-07 06:55:58.500 250 12478.75 72.45 55331.28 88888.00 2007-09-07 06:55:58.625 250 12478.75 72.47 55331.28 88888.00 2007-09-07 06:55:58.750 250 12478.67 72.45 55331.28 88888.00 2007-09-07 06:55:58.875 250 12478.70 72.38 55331.25 88888.00 2007-09-07 06:55:59.000 250 12478.75 72.42 55331.25 88888.00 2007-09-07 06:55:59.125 250 12478.83 72.45 55331.25 88888.00 2007-09-07 06:55:59.250 250 12478.65 72.38 55331.28 88888.00 2007-09-07 06:55:59.375 250 12478.70 72.42 55331.28 88888.00 2007-09-07 06:55:59.500 250 12478.70 72.47 55331.25 88888.00 2007-09-07 06:55:59.625 250 12478.73 72.50 55331.25 88888.00 2007-09-07 06:55:59.750 250 12478.75 72.47 55331.28 88888.00 2007-09-07 06:55:59.875 250 12478.67 72.42 55331.28 88888.00 2007-09-07 06:56:00.000 250 12478.60 72.45 55331.25 88888.00 2007-09-07 06:56:00.125 250 12478.60 72.50 55331.28 88888.00 2007-09-07 06:56:00.250 250 12478.65 72.45 55331.25 88888.00 2007-09-07 06:56:00.375 250 12478.73 72.42 55331.28 88888.00 2007-09-07 06:56:00.500 250 12478.67 72.47 55331.30 88888.00 2007-09-07 06:56:00.625 250 12478.62 72.53 55331.32 88888.00 2007-09-07 06:56:00.750 250 12478.58 72.53 55331.30 88888.00 2007-09-07 06:56:00.875 250 12478.60 72.53 55331.30 88888.00 2007-09-07 06:56:01.000 250 12478.58 72.50 55331.25 88888.00 2007-09-07 06:56:01.125 250 12478.58 72.50 55331.30 88888.00 2007-09-07 06:56:01.250 250 12478.58 72.58 55331.32 88888.00 2007-09-07 06:56:01.375 250 12478.58 72.53 55331.32 88888.00 2007-09-07 06:56:01.500 250 12478.55 72.55 55331.30 88888.00 2007-09-07 06:56:01.625 250 12478.52 72.58 55331.28 88888.00 2007-09-07 06:56:01.750 250 12478.55 72.60 55331.30 88888.00 2007-09-07 06:56:01.875 250 12478.55 72.60 55331.30 88888.00 2007-09-07 06:56:02.000 250 12478.52 72.60 55331.30 88888.00 2007-09-07 06:56:02.125 250 12478.45 72.60 55331.30 88888.00 2007-09-07 06:56:02.250 250 12478.40 72.55 55331.30 88888.00 2007-09-07 06:56:02.375 250 12478.48 72.58 55331.28 88888.00 2007-09-07 06:56:02.500 250 12478.48 72.60 55331.30 88888.00 2007-09-07 06:56:02.625 250 12478.42 72.62 55331.30 88888.00 2007-09-07 06:56:02.750 250 12478.48 72.60 55331.30 88888.00 2007-09-07 06:56:02.875 250 12478.50 72.58 55331.30 88888.00 2007-09-07 06:56:03.000 250 12478.50 72.60 55331.32 88888.00 2007-09-07 06:56:03.125 250 12478.45 72.62 55331.32 88888.00 2007-09-07 06:56:03.250 250 12478.38 72.65 55331.35 88888.00 2007-09-07 06:56:03.375 250 12478.45 72.65 55331.35 88888.00 2007-09-07 06:56:03.500 250 12478.42 72.62 55331.32 88888.00 2007-09-07 06:56:03.625 250 12478.48 72.62 55331.35 88888.00 2007-09-07 06:56:03.750 250 12478.42 72.62 55331.38 88888.00 2007-09-07 06:56:03.875 250 12478.40 72.62 55331.40 88888.00 2007-09-07 06:56:04.000 250 12478.42 72.60 55331.35 88888.00 2007-09-07 06:56:04.125 250 12478.40 72.62 55331.32 88888.00 2007-09-07 06:56:04.250 250 12478.38 72.58 55331.35 88888.00 2007-09-07 06:56:04.375 250 12478.38 72.60 55331.38 88888.00 2007-09-07 06:56:04.500 250 12478.35 72.67 55331.38 88888.00 2007-09-07 06:56:04.625 250 12478.33 72.62 55331.35 88888.00 2007-09-07 06:56:04.750 250 12478.35 72.55 55331.35 88888.00 2007-09-07 06:56:04.875 250 12478.38 72.58 55331.38 88888.00 2007-09-07 06:56:05.000 250 12478.33 72.62 55331.38 88888.00 2007-09-07 06:56:05.125 250 12478.33 72.70 55331.35 88888.00 2007-09-07 06:56:05.250 250 12478.27 72.62 55331.35 88888.00 2007-09-07 06:56:05.375 250 12478.27 72.62 55331.35 88888.00 2007-09-07 06:56:05.500 250 12478.35 72.62 55331.38 88888.00 2007-09-07 06:56:05.625 250 12478.42 72.70 55331.38 88888.00 2007-09-07 06:56:05.750 250 12478.38 72.65 55331.38 88888.00 2007-09-07 06:56:05.875 250 12478.30 72.65 55331.43 88888.00 2007-09-07 06:56:06.000 250 12478.33 72.65 55331.43 88888.00 2007-09-07 06:56:06.125 250 12478.27 72.65 55331.40 88888.00 2007-09-07 06:56:06.250 250 12478.25 72.62 55331.40 88888.00 2007-09-07 06:56:06.375 250 12478.30 72.65 55331.45 88888.00 2007-09-07 06:56:06.500 250 12478.25 72.65 55331.43 88888.00 2007-09-07 06:56:06.625 250 12478.20 72.62 55331.40 88888.00 2007-09-07 06:56:06.750 250 12478.15 72.65 55331.38 88888.00 2007-09-07 06:56:06.875 250 12478.08 72.62 55331.40 88888.00 2007-09-07 06:56:07.000 250 12478.12 72.67 55331.43 88888.00 2007-09-07 06:56:07.125 250 12478.25 72.70 55331.40 88888.00 2007-09-07 06:56:07.250 250 12478.27 72.67 55331.40 88888.00 2007-09-07 06:56:07.375 250 12478.20 72.67 55331.40 88888.00 2007-09-07 06:56:07.500 250 12478.17 72.65 55331.40 88888.00 2007-09-07 06:56:07.625 250 12478.25 72.62 55331.43 88888.00 2007-09-07 06:56:07.750 250 12478.33 72.65 55331.40 88888.00 2007-09-07 06:56:07.875 250 12478.35 72.65 55331.40 88888.00 2007-09-07 06:56:08.000 250 12478.27 72.67 55331.43 88888.00 2007-09-07 06:56:08.125 250 12478.20 72.65 55331.43 88888.00 2007-09-07 06:56:08.250 250 12478.15 72.62 55331.38 88888.00 2007-09-07 06:56:08.375 250 12478.23 72.62 55331.38 88888.00 2007-09-07 06:56:08.500 250 12478.30 72.62 55331.40 88888.00 2007-09-07 06:56:08.625 250 12478.27 72.60 55331.40 88888.00 2007-09-07 06:56:08.750 250 12478.25 72.60 55331.40 88888.00 2007-09-07 06:56:08.875 250 12478.25 72.60 55331.40 88888.00 2007-09-07 06:56:09.000 250 12478.25 72.60 55331.38 88888.00 2007-09-07 06:56:09.125 250 12478.27 72.62 55331.40 88888.00 2007-09-07 06:56:09.250 250 12478.23 72.65 55331.38 88888.00 2007-09-07 06:56:09.375 250 12478.23 72.62 55331.38 88888.00 2007-09-07 06:56:09.500 250 12478.25 72.60 55331.38 88888.00 2007-09-07 06:56:09.625 250 12478.23 72.60 55331.40 88888.00 2007-09-07 06:56:09.750 250 12478.27 72.62 55331.43 88888.00 2007-09-07 06:56:09.875 250 12478.23 72.62 55331.43 88888.00 2007-09-07 06:56:10.000 250 12478.20 72.60 55331.38 88888.00 2007-09-07 06:56:10.125 250 12478.23 72.60 55331.38 88888.00 2007-09-07 06:56:10.250 250 12478.20 72.53 55331.35 88888.00 2007-09-07 06:56:10.375 250 12478.20 72.53 55331.35 88888.00 2007-09-07 06:56:10.500 250 12478.23 72.55 55331.40 88888.00 2007-09-07 06:56:10.625 250 12478.17 72.58 55331.40 88888.00 2007-09-07 06:56:10.750 250 12478.15 72.60 55331.40 88888.00 2007-09-07 06:56:10.875 250 12478.12 72.58 55331.38 88888.00 2007-09-07 06:56:11.000 250 12478.25 72.62 55331.38 88888.00 2007-09-07 06:56:11.125 250 12478.27 72.58 55331.40 88888.00 2007-09-07 06:56:11.250 250 12478.23 72.53 55331.35 88888.00 2007-09-07 06:56:11.375 250 12478.20 72.60 55331.38 88888.00 2007-09-07 06:56:11.500 250 12478.17 72.58 55331.38 88888.00 2007-09-07 06:56:11.625 250 12478.17 72.55 55331.38 88888.00 2007-09-07 06:56:11.750 250 12478.17 72.58 55331.38 88888.00 2007-09-07 06:56:11.875 250 12478.25 72.60 55331.43 88888.00 2007-09-07 06:56:12.000 250 12478.27 72.65 55331.43 88888.00 2007-09-07 06:56:12.125 250 12478.27 72.62 55331.43 88888.00 2007-09-07 06:56:12.250 250 12478.25 72.65 55331.45 88888.00 2007-09-07 06:56:12.375 250 12478.25 72.62 55331.40 88888.00 2007-09-07 06:56:12.500 250 12478.17 72.58 55331.38 88888.00 2007-09-07 06:56:12.625 250 12478.20 72.53 55331.38 88888.00 2007-09-07 06:56:12.750 250 12478.25 72.55 55331.38 88888.00 2007-09-07 06:56:12.875 250 12478.30 72.65 55331.43 88888.00 2007-09-07 06:56:13.000 250 12478.33 72.67 55331.43 88888.00 2007-09-07 06:56:13.125 250 12478.27 72.62 55331.43 88888.00 2007-09-07 06:56:13.250 250 12478.30 72.62 55331.45 88888.00 2007-09-07 06:56:13.375 250 12478.23 72.62 55331.47 88888.00 2007-09-07 06:56:13.500 250 12478.17 72.62 55331.45 88888.00 2007-09-07 06:56:13.625 250 12478.27 72.60 55331.43 88888.00 2007-09-07 06:56:13.750 250 12478.40 72.60 55331.43 88888.00 2007-09-07 06:56:13.875 250 12478.40 72.65 55331.47 88888.00 2007-09-07 06:56:14.000 250 12478.30 72.62 55331.45 88888.00 2007-09-07 06:56:14.125 250 12478.30 72.55 55331.45 88888.00 2007-09-07 06:56:14.250 250 12478.20 72.47 55331.43 88888.00 2007-09-07 06:56:14.375 250 12478.12 72.50 55331.43 88888.00 2007-09-07 06:56:14.500 250 12478.10 72.55 55331.43 88888.00 2007-09-07 06:56:14.625 250 12478.15 72.60 55331.43 88888.00 2007-09-07 06:56:14.750 250 12478.23 72.67 55331.47 88888.00 2007-09-07 06:56:14.875 250 12478.30 72.65 55331.45 88888.00 2007-09-07 06:56:15.000 250 12478.38 72.60 55331.45 88888.00 2007-09-07 06:56:15.125 250 12478.38 72.62 55331.45 88888.00 2007-09-07 06:56:15.250 250 12478.30 72.58 55331.43 88888.00 2007-09-07 06:56:15.375 250 12478.30 72.55 55331.38 88888.00 2007-09-07 06:56:15.500 250 12478.27 72.55 55331.40 88888.00 2007-09-07 06:56:15.625 250 12478.23 72.60 55331.45 88888.00 2007-09-07 06:56:15.750 250 12478.20 72.53 55331.43 88888.00 2007-09-07 06:56:15.875 250 12478.15 72.50 55331.40 88888.00 2007-09-07 06:56:16.000 250 12478.12 72.53 55331.40 88888.00 2007-09-07 06:56:16.125 250 12478.17 72.58 55331.43 88888.00 2007-09-07 06:56:16.250 250 12478.20 72.50 55331.40 88888.00 2007-09-07 06:56:16.375 250 12478.25 72.55 55331.40 88888.00 2007-09-07 06:56:16.500 250 12478.20 72.58 55331.40 88888.00 2007-09-07 06:56:16.625 250 12478.17 72.55 55331.40 88888.00 2007-09-07 06:56:16.750 250 12478.23 72.55 55331.45 88888.00 2007-09-07 06:56:16.875 250 12478.23 72.55 55331.43 88888.00 2007-09-07 06:56:17.000 250 12478.15 72.53 55331.43 88888.00 2007-09-07 06:56:17.125 250 12478.10 72.50 55331.45 88888.00 2007-09-07 06:56:17.250 250 12478.12 72.55 55331.47 88888.00 2007-09-07 06:56:17.375 250 12478.23 72.55 55331.45 88888.00 2007-09-07 06:56:17.500 250 12478.23 72.53 55331.45 88888.00 2007-09-07 06:56:17.625 250 12478.17 72.53 55331.45 88888.00 2007-09-07 06:56:17.750 250 12478.12 72.60 55331.47 88888.00 2007-09-07 06:56:17.875 250 12478.23 72.60 55331.47 88888.00 2007-09-07 06:56:18.000 250 12478.25 72.53 55331.45 88888.00 2007-09-07 06:56:18.125 250 12478.17 72.47 55331.47 88888.00 2007-09-07 06:56:18.250 250 12478.17 72.55 55331.50 88888.00 2007-09-07 06:56:18.375 250 12478.23 72.53 55331.47 88888.00 2007-09-07 06:56:18.500 250 12478.17 72.53 55331.45 88888.00 2007-09-07 06:56:18.625 250 12478.12 72.50 55331.43 88888.00 2007-09-07 06:56:18.750 250 12478.10 72.50 55331.40 88888.00 2007-09-07 06:56:18.875 250 12478.10 72.50 55331.45 88888.00 2007-09-07 06:56:19.000 250 12478.12 72.53 55331.47 88888.00 2007-09-07 06:56:19.125 250 12478.12 72.53 55331.50 88888.00 2007-09-07 06:56:19.250 250 12478.10 72.53 55331.47 88888.00 2007-09-07 06:56:19.375 250 12478.08 72.55 55331.47 88888.00 2007-09-07 06:56:19.500 250 12478.05 72.53 55331.47 88888.00 2007-09-07 06:56:19.625 250 12478.12 72.62 55331.53 88888.00 2007-09-07 06:56:19.750 250 12478.17 72.60 55331.53 88888.00 2007-09-07 06:56:19.875 250 12478.08 72.47 55331.47 88888.00 2007-09-07 06:56:20.000 250 12478.00 72.45 55331.43 88888.00 2007-09-07 06:56:20.125 250 12478.10 72.55 55331.45 88888.00 2007-09-07 06:56:20.250 250 12478.10 72.55 55331.47 88888.00 2007-09-07 06:56:20.375 250 12478.15 72.58 55331.47 88888.00 2007-09-07 06:56:20.500 250 12478.12 72.58 55331.50 88888.00 2007-09-07 06:56:20.625 250 12478.05 72.55 55331.53 88888.00 2007-09-07 06:56:20.750 250 12478.05 72.55 55331.53 88888.00 2007-09-07 06:56:20.875 250 12478.08 72.55 55331.50 88888.00 2007-09-07 06:56:21.000 250 12478.08 72.60 55331.53 88888.00 2007-09-07 06:56:21.125 250 12478.10 72.60 55331.55 88888.00 2007-09-07 06:56:21.250 250 12478.10 72.53 55331.53 88888.00 2007-09-07 06:56:21.375 250 12478.15 72.50 55331.53 88888.00 2007-09-07 06:56:21.500 250 12478.10 72.55 55331.53 88888.00 2007-09-07 06:56:21.625 250 12478.08 72.58 55331.53 88888.00 2007-09-07 06:56:21.750 250 12478.10 72.62 55331.50 88888.00 2007-09-07 06:56:21.875 250 12478.10 72.58 55331.50 88888.00 2007-09-07 06:56:22.000 250 12478.08 72.58 55331.53 88888.00 2007-09-07 06:56:22.125 250 12478.02 72.53 55331.50 88888.00 2007-09-07 06:56:22.250 250 12477.95 72.50 55331.50 88888.00 2007-09-07 06:56:22.375 250 12477.98 72.47 55331.47 88888.00 2007-09-07 06:56:22.500 250 12477.98 72.53 55331.47 88888.00 2007-09-07 06:56:22.625 250 12477.88 72.53 55331.50 88888.00 2007-09-07 06:56:22.750 250 12477.83 72.50 55331.55 88888.00 2007-09-07 06:56:22.875 250 12477.95 72.47 55331.53 88888.00 2007-09-07 06:56:23.000 250 12477.98 72.50 55331.50 88888.00 2007-09-07 06:56:23.125 250 12477.88 72.50 55331.53 88888.00 2007-09-07 06:56:23.250 250 12477.83 72.50 55331.55 88888.00 2007-09-07 06:56:23.375 250 12477.83 72.55 55331.53 88888.00 2007-09-07 06:56:23.500 250 12477.85 72.55 55331.53 88888.00 2007-09-07 06:56:23.625 250 12477.80 72.53 55331.53 88888.00 2007-09-07 06:56:23.750 250 12477.75 72.53 55331.50 88888.00 2007-09-07 06:56:23.875 250 12477.70 72.58 55331.53 88888.00 2007-09-07 06:56:24.000 250 12477.83 72.53 55331.50 88888.00 2007-09-07 06:56:24.125 250 12477.80 72.50 55331.50 88888.00 2007-09-07 06:56:24.250 250 12477.75 72.58 55331.55 88888.00 2007-09-07 06:56:24.375 250 12477.83 72.62 55331.60 88888.00 2007-09-07 06:56:24.500 250 12477.85 72.60 55331.57 88888.00 2007-09-07 06:56:24.625 250 12477.80 72.53 55331.55 88888.00 2007-09-07 06:56:24.750 250 12477.73 72.53 55331.53 88888.00 2007-09-07 06:56:24.875 250 12477.70 72.58 55331.57 88888.00 2007-09-07 06:56:25.000 250 12477.70 72.60 55331.57 88888.00 2007-09-07 06:56:25.125 250 12477.70 72.60 55331.60 88888.00 2007-09-07 06:56:25.250 250 12477.65 72.55 55331.62 88888.00 2007-09-07 06:56:25.375 250 12477.67 72.55 55331.62 88888.00 2007-09-07 06:56:25.500 250 12477.70 72.58 55331.57 88888.00 2007-09-07 06:56:25.625 250 12477.75 72.60 55331.60 88888.00 2007-09-07 06:56:25.750 250 12477.65 72.60 55331.60 88888.00 2007-09-07 06:56:25.875 250 12477.65 72.60 55331.62 88888.00 2007-09-07 06:56:26.000 250 12477.65 72.62 55331.60 88888.00 2007-09-07 06:56:26.125 250 12477.73 72.60 55331.60 88888.00 2007-09-07 06:56:26.250 250 12477.73 72.58 55331.60 88888.00 2007-09-07 06:56:26.375 250 12477.65 72.58 55331.60 88888.00 2007-09-07 06:56:26.500 250 12477.58 72.55 55331.57 88888.00 2007-09-07 06:56:26.625 250 12477.62 72.55 55331.60 88888.00 2007-09-07 06:56:26.750 250 12477.67 72.58 55331.62 88888.00 2007-09-07 06:56:26.875 250 12477.62 72.58 55331.62 88888.00 2007-09-07 06:56:27.000 250 12477.62 72.58 55331.60 88888.00 2007-09-07 06:56:27.125 250 12477.60 72.53 55331.57 88888.00 2007-09-07 06:56:27.250 250 12477.55 72.53 55331.57 88888.00 2007-09-07 06:56:27.375 250 12477.55 72.58 55331.60 88888.00 2007-09-07 06:56:27.500 250 12477.48 72.60 55331.60 88888.00 2007-09-07 06:56:27.625 250 12477.45 72.65 55331.62 88888.00 2007-09-07 06:56:27.750 250 12477.50 72.62 55331.62 88888.00 2007-09-07 06:56:27.875 250 12477.50 72.60 55331.60 88888.00 2007-09-07 06:56:28.000 250 12477.45 72.62 55331.57 88888.00 2007-09-07 06:56:28.125 250 12477.45 72.65 55331.60 88888.00 2007-09-07 06:56:28.250 250 12477.40 72.65 55331.62 88888.00 2007-09-07 06:56:28.375 250 12477.42 72.65 55331.57 88888.00 2007-09-07 06:56:28.500 250 12477.42 72.67 55331.62 88888.00 2007-09-07 06:56:28.625 250 12477.45 72.67 55331.65 88888.00 2007-09-07 06:56:28.750 250 12477.42 72.60 55331.65 88888.00 2007-09-07 06:56:28.875 250 12477.40 72.65 55331.62 88888.00 2007-09-07 06:56:29.000 250 12477.42 72.67 55331.62 88888.00 2007-09-07 06:56:29.125 250 12477.40 72.65 55331.65 88888.00 2007-09-07 06:56:29.250 250 12477.35 72.62 55331.68 88888.00 2007-09-07 06:56:29.375 250 12477.30 72.60 55331.65 88888.00 2007-09-07 06:56:29.500 250 12477.25 72.60 55331.68 88888.00 2007-09-07 06:56:29.625 250 12477.30 72.70 55331.70 88888.00 2007-09-07 06:56:29.750 250 12477.30 72.72 55331.68 88888.00 2007-09-07 06:56:29.875 250 12477.30 72.67 55331.65 88888.00 2007-09-07 06:56:30.000 250 12477.25 72.65 55331.65 88888.00 2007-09-07 06:56:30.125 250 12477.20 72.65 55331.65 88888.00 2007-09-07 06:56:30.250 250 12477.20 72.65 55331.68 88888.00 2007-09-07 06:56:30.375 250 12477.30 72.67 55331.68 88888.00 2007-09-07 06:56:30.500 250 12477.25 72.67 55331.68 88888.00 2007-09-07 06:56:30.625 250 12477.20 72.67 55331.70 88888.00 2007-09-07 06:56:30.750 250 12477.17 72.65 55331.70 88888.00 2007-09-07 06:56:30.875 250 12477.23 72.60 55331.65 88888.00 2007-09-07 06:56:31.000 250 12477.20 72.60 55331.62 88888.00 2007-09-07 06:56:31.125 250 12477.15 72.62 55331.65 88888.00 2007-09-07 06:56:31.250 250 12477.15 72.62 55331.65 88888.00 2007-09-07 06:56:31.375 250 12477.25 72.62 55331.68 88888.00 2007-09-07 06:56:31.500 250 12477.30 72.72 55331.70 88888.00 2007-09-07 06:56:31.625 250 12477.20 72.75 55331.70 88888.00 2007-09-07 06:56:31.750 250 12477.25 72.72 55331.70 88888.00 2007-09-07 06:56:31.875 250 12477.30 72.72 55331.68 88888.00 2007-09-07 06:56:32.000 250 12477.27 72.67 55331.65 88888.00 2007-09-07 06:56:32.125 250 12477.23 72.67 55331.68 88888.00 2007-09-07 06:56:32.250 250 12477.10 72.70 55331.72 88888.00 2007-09-07 06:56:32.375 250 12477.10 72.75 55331.70 88888.00 2007-09-07 06:56:32.500 250 12477.15 72.78 55331.72 88888.00 2007-09-07 06:56:32.625 250 12477.08 72.67 55331.70 88888.00 2007-09-07 06:56:32.750 250 12477.05 72.67 55331.68 88888.00 2007-09-07 06:56:32.875 250 12477.08 72.67 55331.68 88888.00 2007-09-07 06:56:33.000 250 12477.02 72.65 55331.65 88888.00 2007-09-07 06:56:33.125 250 12477.02 72.67 55331.70 88888.00 2007-09-07 06:56:33.250 250 12476.98 72.67 55331.70 88888.00 2007-09-07 06:56:33.375 250 12476.98 72.67 55331.72 88888.00 2007-09-07 06:56:33.500 250 12477.05 72.70 55331.75 88888.00 2007-09-07 06:56:33.625 250 12477.10 72.75 55331.78 88888.00 2007-09-07 06:56:33.750 250 12477.08 72.78 55331.72 88888.00 2007-09-07 06:56:33.875 250 12477.00 72.80 55331.72 88888.00 2007-09-07 06:56:34.000 250 12476.98 72.75 55331.70 88888.00 2007-09-07 06:56:34.125 250 12476.92 72.67 55331.72 88888.00 2007-09-07 06:56:34.250 250 12476.92 72.70 55331.72 88888.00 2007-09-07 06:56:34.375 250 12477.00 72.70 55331.72 88888.00 2007-09-07 06:56:34.500 250 12477.02 72.72 55331.70 88888.00 2007-09-07 06:56:34.625 250 12477.02 72.75 55331.70 88888.00 2007-09-07 06:56:34.750 250 12477.00 72.72 55331.72 88888.00 2007-09-07 06:56:34.875 250 12477.00 72.70 55331.70 88888.00 2007-09-07 06:56:35.000 250 12476.98 72.65 55331.68 88888.00 2007-09-07 06:56:35.125 250 12476.95 72.62 55331.70 88888.00 2007-09-07 06:56:35.250 250 12476.95 72.65 55331.70 88888.00 2007-09-07 06:56:35.375 250 12477.05 72.72 55331.72 88888.00 2007-09-07 06:56:35.500 250 12477.02 72.72 55331.70 88888.00 2007-09-07 06:56:35.625 250 12476.95 72.70 55331.72 88888.00 2007-09-07 06:56:35.750 250 12476.95 72.70 55331.75 88888.00 2007-09-07 06:56:35.875 250 12476.98 72.72 55331.75 88888.00 2007-09-07 06:56:36.000 250 12477.08 72.75 55331.75 88888.00 2007-09-07 06:56:36.125 250 12477.08 72.70 55331.72 88888.00 2007-09-07 06:56:36.250 250 12477.00 72.67 55331.72 88888.00 2007-09-07 06:56:36.375 250 12477.00 72.67 55331.68 88888.00 2007-09-07 06:56:36.500 250 12476.92 72.65 55331.65 88888.00 2007-09-07 06:56:36.625 250 12476.92 72.65 55331.68 88888.00 2007-09-07 06:56:36.750 250 12476.98 72.67 55331.70 88888.00 2007-09-07 06:56:36.875 250 12476.95 72.72 55331.72 88888.00 2007-09-07 06:56:37.000 250 12476.95 72.70 55331.68 88888.00 2007-09-07 06:56:37.125 250 12476.98 72.72 55331.68 88888.00 2007-09-07 06:56:37.250 250 12476.98 72.72 55331.70 88888.00 2007-09-07 06:56:37.375 250 12476.98 72.72 55331.70 88888.00 2007-09-07 06:56:37.500 250 12476.90 72.67 55331.68 88888.00 2007-09-07 06:56:37.625 250 12476.83 72.62 55331.65 88888.00 2007-09-07 06:56:37.750 250 12476.88 72.70 55331.68 88888.00 2007-09-07 06:56:37.875 250 12476.92 72.78 55331.70 88888.00 2007-09-07 06:56:38.000 250 12476.92 72.75 55331.65 88888.00 2007-09-07 06:56:38.125 250 12476.92 72.72 55331.68 88888.00 2007-09-07 06:56:38.250 250 12476.95 72.72 55331.70 88888.00 2007-09-07 06:56:38.375 250 12477.02 72.78 55331.70 88888.00 2007-09-07 06:56:38.500 250 12477.05 72.80 55331.70 88888.00 2007-09-07 06:56:38.625 250 12477.05 72.75 55331.70 88888.00 2007-09-07 06:56:38.750 250 12477.02 72.72 55331.68 88888.00 2007-09-07 06:56:38.875 250 12476.98 72.75 55331.68 88888.00 2007-09-07 06:56:39.000 250 12476.92 72.72 55331.68 88888.00 2007-09-07 06:56:39.125 250 12476.95 72.78 55331.72 88888.00 2007-09-07 06:56:39.250 250 12476.92 72.80 55331.72 88888.00 2007-09-07 06:56:39.375 250 12476.85 72.75 55331.70 88888.00 2007-09-07 06:56:39.500 250 12476.83 72.72 55331.70 88888.00 2007-09-07 06:56:39.625 250 12476.83 72.75 55331.70 88888.00 2007-09-07 06:56:39.750 250 12476.80 72.72 55331.72 88888.00 2007-09-07 06:56:39.875 250 12476.83 72.72 55331.68 88888.00 2007-09-07 06:56:40.000 250 12476.85 72.70 55331.70 88888.00 2007-09-07 06:56:40.125 250 12476.90 72.72 55331.68 88888.00 2007-09-07 06:56:40.250 250 12476.88 72.72 55331.70 88888.00 2007-09-07 06:56:40.375 250 12476.95 72.75 55331.70 88888.00 2007-09-07 06:56:40.500 250 12476.95 72.75 55331.72 88888.00 2007-09-07 06:56:40.625 250 12476.90 72.75 55331.75 88888.00 2007-09-07 06:56:40.750 250 12476.88 72.72 55331.72 88888.00 2007-09-07 06:56:40.875 250 12476.95 72.75 55331.72 88888.00 2007-09-07 06:56:41.000 250 12477.00 72.78 55331.70 88888.00 2007-09-07 06:56:41.125 250 12476.98 72.72 55331.70 88888.00 2007-09-07 06:56:41.250 250 12476.92 72.72 55331.72 88888.00 2007-09-07 06:56:41.375 250 12476.85 72.70 55331.68 88888.00 2007-09-07 06:56:41.500 250 12476.90 72.70 55331.68 88888.00 2007-09-07 06:56:41.625 250 12476.95 72.67 55331.70 88888.00 2007-09-07 06:56:41.750 250 12476.95 72.67 55331.70 88888.00 2007-09-07 06:56:41.875 250 12476.92 72.75 55331.72 88888.00 2007-09-07 06:56:42.000 250 12476.85 72.75 55331.70 88888.00 2007-09-07 06:56:42.125 250 12476.92 72.75 55331.72 88888.00 2007-09-07 06:56:42.250 250 12476.92 72.72 55331.72 88888.00 2007-09-07 06:56:42.375 250 12476.88 72.72 55331.72 88888.00 2007-09-07 06:56:42.500 250 12476.88 72.72 55331.75 88888.00 2007-09-07 06:56:42.625 250 12476.85 72.70 55331.72 88888.00 2007-09-07 06:56:42.750 250 12476.85 72.70 55331.72 88888.00 2007-09-07 06:56:42.875 250 12476.83 72.72 55331.75 88888.00 2007-09-07 06:56:43.000 250 12476.83 72.70 55331.75 88888.00 2007-09-07 06:56:43.125 250 12476.80 72.72 55331.75 88888.00 2007-09-07 06:56:43.250 250 12476.83 72.72 55331.78 88888.00 2007-09-07 06:56:43.375 250 12476.90 72.78 55331.75 88888.00 2007-09-07 06:56:43.500 250 12476.95 72.75 55331.75 88888.00 2007-09-07 06:56:43.625 250 12476.92 72.72 55331.75 88888.00 2007-09-07 06:56:43.750 250 12476.88 72.72 55331.75 88888.00 2007-09-07 06:56:43.875 250 12476.88 72.75 55331.72 88888.00 2007-09-07 06:56:44.000 250 12476.85 72.70 55331.70 88888.00 2007-09-07 06:56:44.125 250 12476.88 72.75 55331.72 88888.00 2007-09-07 06:56:44.250 250 12476.90 72.75 55331.78 88888.00 2007-09-07 06:56:44.375 250 12476.88 72.72 55331.80 88888.00 2007-09-07 06:56:44.500 250 12476.92 72.72 55331.80 88888.00 2007-09-07 06:56:44.625 250 12476.90 72.75 55331.78 88888.00 2007-09-07 06:56:44.750 250 12476.95 72.78 55331.78 88888.00 2007-09-07 06:56:44.875 250 12477.00 72.80 55331.78 88888.00 2007-09-07 06:56:45.000 250 12476.98 72.75 55331.72 88888.00 2007-09-07 06:56:45.125 250 12476.98 72.72 55331.72 88888.00 2007-09-07 06:56:45.250 250 12476.85 72.67 55331.72 88888.00 2007-09-07 06:56:45.375 250 12476.80 72.67 55331.72 88888.00 2007-09-07 06:56:45.500 250 12476.85 72.70 55331.75 88888.00 2007-09-07 06:56:45.625 250 12476.90 72.75 55331.75 88888.00 2007-09-07 06:56:45.750 250 12476.88 72.67 55331.72 88888.00 2007-09-07 06:56:45.875 250 12476.85 72.60 55331.70 88888.00 2007-09-07 06:56:46.000 250 12476.83 72.65 55331.70 88888.00 2007-09-07 06:56:46.125 250 12476.83 72.70 55331.72 88888.00 2007-09-07 06:56:46.250 250 12476.83 72.70 55331.75 88888.00 2007-09-07 06:56:46.375 250 12476.83 72.67 55331.72 88888.00 2007-09-07 06:56:46.500 250 12476.83 72.67 55331.75 88888.00 2007-09-07 06:56:46.625 250 12476.83 72.70 55331.78 88888.00 2007-09-07 06:56:46.750 250 12476.80 72.70 55331.75 88888.00 2007-09-07 06:56:46.875 250 12476.77 72.72 55331.75 88888.00 2007-09-07 06:56:47.000 250 12476.83 72.72 55331.78 88888.00 2007-09-07 06:56:47.125 250 12476.88 72.70 55331.78 88888.00 2007-09-07 06:56:47.250 250 12476.83 72.67 55331.75 88888.00 2007-09-07 06:56:47.375 250 12476.85 72.67 55331.78 88888.00 2007-09-07 06:56:47.500 250 12476.77 72.65 55331.78 88888.00 2007-09-07 06:56:47.625 250 12476.73 72.62 55331.72 88888.00 2007-09-07 06:56:47.750 250 12476.75 72.65 55331.75 88888.00 2007-09-07 06:56:47.875 250 12476.80 72.67 55331.72 88888.00 2007-09-07 06:56:48.000 250 12476.85 72.65 55331.72 88888.00 2007-09-07 06:56:48.125 250 12476.77 72.62 55331.72 88888.00 2007-09-07 06:56:48.250 250 12476.80 72.65 55331.78 88888.00 2007-09-07 06:56:48.375 250 12476.83 72.70 55331.78 88888.00 2007-09-07 06:56:48.500 250 12476.77 72.67 55331.75 88888.00 2007-09-07 06:56:48.625 250 12476.75 72.62 55331.75 88888.00 2007-09-07 06:56:48.750 250 12476.83 72.70 55331.78 88888.00 2007-09-07 06:56:48.875 250 12476.83 72.72 55331.78 88888.00 2007-09-07 06:56:49.000 250 12476.83 72.72 55331.80 88888.00 2007-09-07 06:56:49.125 250 12476.73 72.67 55331.80 88888.00 2007-09-07 06:56:49.250 250 12476.67 72.62 55331.75 88888.00 2007-09-07 06:56:49.375 250 12476.75 72.70 55331.78 88888.00 2007-09-07 06:56:49.500 250 12476.75 72.70 55331.78 88888.00 2007-09-07 06:56:49.625 250 12476.80 72.70 55331.78 88888.00 2007-09-07 06:56:49.750 250 12476.83 72.70 55331.78 88888.00 2007-09-07 06:56:49.875 250 12476.80 72.65 55331.78 88888.00 2007-09-07 06:56:50.000 250 12476.77 72.65 55331.78 88888.00 2007-09-07 06:56:50.125 250 12476.85 72.65 55331.75 88888.00 2007-09-07 06:56:50.250 250 12476.85 72.62 55331.80 88888.00 2007-09-07 06:56:50.375 250 12476.85 72.62 55331.78 88888.00 2007-09-07 06:56:50.500 250 12476.77 72.65 55331.78 88888.00 2007-09-07 06:56:50.625 250 12476.80 72.67 55331.75 88888.00 2007-09-07 06:56:50.750 250 12476.88 72.67 55331.78 88888.00 2007-09-07 06:56:50.875 250 12476.90 72.70 55331.78 88888.00 2007-09-07 06:56:51.000 250 12476.92 72.67 55331.78 88888.00 2007-09-07 06:56:51.125 250 12476.92 72.67 55331.80 88888.00 2007-09-07 06:56:51.250 250 12476.88 72.65 55331.80 88888.00 2007-09-07 06:56:51.375 250 12476.92 72.67 55331.82 88888.00 2007-09-07 06:56:51.500 250 12476.92 72.67 55331.80 88888.00 2007-09-07 06:56:51.625 250 12476.88 72.65 55331.75 88888.00 2007-09-07 06:56:51.750 250 12476.83 72.62 55331.72 88888.00 2007-09-07 06:56:51.875 250 12476.75 72.60 55331.72 88888.00 2007-09-07 06:56:52.000 250 12476.75 72.58 55331.70 88888.00 2007-09-07 06:56:52.125 250 12476.83 72.62 55331.75 88888.00 2007-09-07 06:56:52.250 250 12476.85 72.67 55331.75 88888.00 2007-09-07 06:56:52.375 250 12476.85 72.72 55331.75 88888.00 2007-09-07 06:56:52.500 250 12476.83 72.67 55331.78 88888.00 2007-09-07 06:56:52.625 250 12476.80 72.65 55331.78 88888.00 2007-09-07 06:56:52.750 250 12476.80 72.65 55331.78 88888.00 2007-09-07 06:56:52.875 250 12476.85 72.65 55331.78 88888.00 2007-09-07 06:56:53.000 250 12476.85 72.65 55331.75 88888.00 2007-09-07 06:56:53.125 250 12476.83 72.65 55331.78 88888.00 2007-09-07 06:56:53.250 250 12476.83 72.62 55331.82 88888.00 2007-09-07 06:56:53.375 250 12476.88 72.62 55331.85 88888.00 2007-09-07 06:56:53.500 250 12476.85 72.58 55331.82 88888.00 2007-09-07 06:56:53.625 250 12476.77 72.53 55331.80 88888.00 2007-09-07 06:56:53.750 250 12476.80 72.60 55331.82 88888.00 2007-09-07 06:56:53.875 250 12476.90 72.65 55331.80 88888.00 2007-09-07 06:56:54.000 250 12476.90 72.65 55331.80 88888.00 2007-09-07 06:56:54.125 250 12476.90 72.70 55331.82 88888.00 2007-09-07 06:56:54.250 250 12476.83 72.65 55331.82 88888.00 2007-09-07 06:56:54.375 250 12476.88 72.65 55331.82 88888.00 2007-09-07 06:56:54.500 250 12476.90 72.67 55331.82 88888.00 2007-09-07 06:56:54.625 250 12476.88 72.67 55331.82 88888.00 2007-09-07 06:56:54.750 250 12476.80 72.65 55331.82 88888.00 2007-09-07 06:56:54.875 250 12476.75 72.65 55331.85 88888.00 2007-09-07 06:56:55.000 250 12476.75 72.65 55331.82 88888.00 2007-09-07 06:56:55.125 250 12476.77 72.70 55331.82 88888.00 2007-09-07 06:56:55.250 250 12476.77 72.67 55331.80 88888.00 2007-09-07 06:56:55.375 250 12476.77 72.67 55331.80 88888.00 2007-09-07 06:56:55.500 250 12476.80 72.67 55331.82 88888.00 2007-09-07 06:56:55.625 250 12476.85 72.65 55331.82 88888.00 2007-09-07 06:56:55.750 250 12476.88 72.65 55331.82 88888.00 2007-09-07 06:56:55.875 250 12476.85 72.67 55331.85 88888.00 2007-09-07 06:56:56.000 250 12476.83 72.65 55331.85 88888.00 2007-09-07 06:56:56.125 250 12476.83 72.60 55331.82 88888.00 2007-09-07 06:56:56.250 250 12476.80 72.58 55331.82 88888.00 2007-09-07 06:56:56.375 250 12476.95 72.65 55331.82 88888.00 2007-09-07 06:56:56.500 250 12476.95 72.67 55331.82 88888.00 2007-09-07 06:56:56.625 250 12476.85 72.70 55331.82 88888.00 2007-09-07 06:56:56.750 250 12476.83 72.67 55331.82 88888.00 2007-09-07 06:56:56.875 250 12476.88 72.65 55331.85 88888.00 2007-09-07 06:56:57.000 250 12476.88 72.65 55331.82 88888.00 2007-09-07 06:56:57.125 250 12476.85 72.67 55331.82 88888.00 2007-09-07 06:56:57.250 250 12476.85 72.67 55331.82 88888.00 2007-09-07 06:56:57.375 250 12476.85 72.70 55331.82 88888.00 2007-09-07 06:56:57.500 250 12476.85 72.67 55331.82 88888.00 2007-09-07 06:56:57.625 250 12476.83 72.62 55331.82 88888.00 2007-09-07 06:56:57.750 250 12476.80 72.58 55331.80 88888.00 2007-09-07 06:56:57.875 250 12476.88 72.65 55331.80 88888.00 2007-09-07 06:56:58.000 250 12476.92 72.70 55331.80 88888.00 2007-09-07 06:56:58.125 250 12476.95 72.70 55331.82 88888.00 2007-09-07 06:56:58.250 250 12476.88 72.65 55331.82 88888.00 2007-09-07 06:56:58.375 250 12476.90 72.65 55331.82 88888.00 2007-09-07 06:56:58.500 250 12476.95 72.62 55331.82 88888.00 2007-09-07 06:56:58.625 250 12476.92 72.62 55331.82 88888.00 2007-09-07 06:56:58.750 250 12476.90 72.70 55331.88 88888.00 2007-09-07 06:56:58.875 250 12476.92 72.70 55331.88 88888.00 2007-09-07 06:56:59.000 250 12476.92 72.62 55331.85 88888.00 2007-09-07 06:56:59.125 250 12476.88 72.58 55331.80 88888.00 2007-09-07 06:56:59.250 250 12476.85 72.60 55331.80 88888.00 2007-09-07 06:56:59.375 250 12476.90 72.62 55331.82 88888.00 2007-09-07 06:56:59.500 250 12477.00 72.65 55331.82 88888.00 2007-09-07 06:56:59.625 250 12477.05 72.70 55331.82 88888.00 2007-09-07 06:56:59.750 250 12477.00 72.62 55331.80 88888.00 2007-09-07 06:56:59.875 250 12476.98 72.58 55331.80 88888.00 2007-09-07 06:57:00.000 250 12476.98 72.60 55331.80 88888.00 2007-09-07 06:57:00.125 250 12476.98 72.62 55331.80 88888.00 2007-09-07 06:57:00.250 250 12476.95 72.65 55331.80 88888.00 2007-09-07 06:57:00.375 250 12477.02 72.70 55331.80 88888.00 2007-09-07 06:57:00.500 250 12477.00 72.70 55331.78 88888.00 2007-09-07 06:57:00.625 250 12476.95 72.72 55331.80 88888.00 2007-09-07 06:57:00.750 250 12476.98 72.67 55331.78 88888.00 2007-09-07 06:57:00.875 250 12477.05 72.60 55331.78 88888.00 2007-09-07 06:57:01.000 250 12477.08 72.62 55331.75 88888.00 2007-09-07 06:57:01.125 250 12477.00 72.67 55331.80 88888.00 2007-09-07 06:57:01.250 250 12476.98 72.67 55331.80 88888.00 2007-09-07 06:57:01.375 250 12477.00 72.70 55331.78 88888.00 2007-09-07 06:57:01.500 250 12476.98 72.70 55331.80 88888.00 2007-09-07 06:57:01.625 250 12477.00 72.70 55331.80 88888.00 2007-09-07 06:57:01.750 250 12477.00 72.67 55331.80 88888.00 2007-09-07 06:57:01.875 250 12477.02 72.65 55331.78 88888.00 2007-09-07 06:57:02.000 250 12477.08 72.67 55331.78 88888.00 2007-09-07 06:57:02.125 250 12477.08 72.67 55331.80 88888.00 2007-09-07 06:57:02.250 250 12477.05 72.67 55331.78 88888.00 2007-09-07 06:57:02.375 250 12477.08 72.65 55331.78 88888.00 2007-09-07 06:57:02.500 250 12477.02 72.60 55331.72 88888.00 2007-09-07 06:57:02.625 250 12477.05 72.65 55331.78 88888.00 2007-09-07 06:57:02.750 250 12477.10 72.70 55331.78 88888.00 2007-09-07 06:57:02.875 250 12477.10 72.72 55331.78 88888.00 2007-09-07 06:57:03.000 250 12477.08 72.67 55331.80 88888.00 2007-09-07 06:57:03.125 250 12477.10 72.67 55331.78 88888.00 2007-09-07 06:57:03.250 250 12477.10 72.70 55331.80 88888.00 2007-09-07 06:57:03.375 250 12477.17 72.72 55331.80 88888.00 2007-09-07 06:57:03.500 250 12477.20 72.70 55331.78 88888.00 2007-09-07 06:57:03.625 250 12477.15 72.65 55331.72 88888.00 2007-09-07 06:57:03.750 250 12477.20 72.70 55331.80 88888.00 2007-09-07 06:57:03.875 250 12477.23 72.65 55331.78 88888.00 2007-09-07 06:57:04.000 250 12477.23 72.62 55331.75 88888.00 2007-09-07 06:57:04.125 250 12477.20 72.65 55331.72 88888.00 2007-09-07 06:57:04.250 250 12477.17 72.70 55331.75 88888.00 2007-09-07 06:57:04.375 250 12477.25 72.72 55331.78 88888.00 2007-09-07 06:57:04.500 250 12477.27 72.72 55331.75 88888.00 2007-09-07 06:57:04.625 250 12477.30 72.70 55331.70 88888.00 2007-09-07 06:57:04.750 250 12477.30 72.67 55331.70 88888.00 2007-09-07 06:57:04.875 250 12477.25 72.67 55331.70 88888.00 2007-09-07 06:57:05.000 250 12477.30 72.75 55331.70 88888.00 2007-09-07 06:57:05.125 250 12477.33 72.75 55331.72 88888.00 2007-09-07 06:57:05.250 250 12477.30 72.72 55331.72 88888.00 2007-09-07 06:57:05.375 250 12477.33 72.75 55331.75 88888.00 2007-09-07 06:57:05.500 250 12477.33 72.75 55331.78 88888.00 2007-09-07 06:57:05.625 250 12477.40 72.75 55331.75 88888.00 2007-09-07 06:57:05.750 250 12477.35 72.72 55331.70 88888.00 2007-09-07 06:57:05.875 250 12477.30 72.70 55331.68 88888.00 2007-09-07 06:57:06.000 250 12477.35 72.75 55331.68 88888.00 2007-09-07 06:57:06.125 250 12477.40 72.78 55331.70 88888.00 2007-09-07 06:57:06.250 250 12477.42 72.80 55331.75 88888.00 2007-09-07 06:57:06.375 250 12477.48 72.80 55331.72 88888.00 2007-09-07 06:57:06.500 250 12477.45 72.78 55331.72 88888.00 2007-09-07 06:57:06.625 250 12477.38 72.75 55331.70 88888.00 2007-09-07 06:57:06.750 250 12477.38 72.78 55331.72 88888.00 2007-09-07 06:57:06.875 250 12477.33 72.75 55331.68 88888.00 2007-09-07 06:57:07.000 250 12477.30 72.67 55331.65 88888.00 2007-09-07 06:57:07.125 250 12477.40 72.75 55331.70 88888.00 2007-09-07 06:57:07.250 250 12477.33 72.78 55331.68 88888.00 2007-09-07 06:57:07.375 250 12477.33 72.75 55331.65 88888.00 2007-09-07 06:57:07.500 250 12477.42 72.78 55331.68 88888.00 2007-09-07 06:57:07.625 250 12477.55 72.83 55331.70 88888.00 2007-09-07 06:57:07.750 250 12477.58 72.85 55331.72 88888.00 2007-09-07 06:57:07.875 250 12477.55 72.85 55331.72 88888.00 2007-09-07 06:57:08.000 250 12477.50 72.80 55331.70 88888.00 2007-09-07 06:57:08.125 250 12477.48 72.80 55331.72 88888.00 2007-09-07 06:57:08.250 250 12477.52 72.80 55331.70 88888.00 2007-09-07 06:57:08.375 250 12477.55 72.80 55331.70 88888.00 2007-09-07 06:57:08.500 250 12477.50 72.80 55331.68 88888.00 2007-09-07 06:57:08.625 250 12477.58 72.83 55331.65 88888.00 2007-09-07 06:57:08.750 250 12477.65 72.85 55331.70 88888.00 2007-09-07 06:57:08.875 250 12477.62 72.85 55331.68 88888.00 2007-09-07 06:57:09.000 250 12477.60 72.85 55331.68 88888.00 2007-09-07 06:57:09.125 250 12477.58 72.80 55331.68 88888.00 2007-09-07 06:57:09.250 250 12477.52 72.80 55331.68 88888.00 2007-09-07 06:57:09.375 250 12477.50 72.85 55331.68 88888.00 2007-09-07 06:57:09.500 250 12477.42 72.85 55331.70 88888.00 2007-09-07 06:57:09.625 250 12477.42 72.83 55331.72 88888.00 2007-09-07 06:57:09.750 250 12477.50 72.85 55331.68 88888.00 2007-09-07 06:57:09.875 250 12477.50 72.88 55331.65 88888.00 2007-09-07 06:57:10.000 250 12477.48 72.85 55331.68 88888.00 2007-09-07 06:57:10.125 250 12477.55 72.88 55331.70 88888.00 2007-09-07 06:57:10.250 250 12477.55 72.85 55331.68 88888.00 2007-09-07 06:57:10.375 250 12477.55 72.85 55331.65 88888.00 2007-09-07 06:57:10.500 250 12477.58 72.83 55331.65 88888.00 2007-09-07 06:57:10.625 250 12477.55 72.88 55331.65 88888.00 2007-09-07 06:57:10.750 250 12477.62 72.88 55331.68 88888.00 2007-09-07 06:57:10.875 250 12477.62 72.88 55331.62 88888.00 2007-09-07 06:57:11.000 250 12477.52 72.88 55331.68 88888.00 2007-09-07 06:57:11.125 250 12477.58 72.88 55331.70 88888.00 2007-09-07 06:57:11.250 250 12477.67 72.83 55331.68 88888.00 2007-09-07 06:57:11.375 250 12477.67 72.85 55331.68 88888.00 2007-09-07 06:57:11.500 250 12477.65 72.88 55331.65 88888.00 2007-09-07 06:57:11.625 250 12477.62 72.88 55331.68 88888.00 2007-09-07 06:57:11.750 250 12477.65 72.95 55331.72 88888.00 2007-09-07 06:57:11.875 250 12477.62 72.90 55331.70 88888.00 2007-09-07 06:57:12.000 250 12477.60 72.88 55331.65 88888.00 2007-09-07 06:57:12.125 250 12477.60 72.95 55331.65 88888.00 2007-09-07 06:57:12.250 250 12477.60 72.90 55331.68 88888.00 2007-09-07 06:57:12.375 250 12477.62 72.88 55331.65 88888.00 2007-09-07 06:57:12.500 250 12477.62 72.88 55331.65 88888.00 2007-09-07 06:57:12.625 250 12477.65 72.92 55331.68 88888.00 2007-09-07 06:57:12.750 250 12477.65 72.95 55331.65 88888.00 2007-09-07 06:57:12.875 250 12477.67 72.92 55331.70 88888.00 2007-09-07 06:57:13.000 250 12477.70 72.92 55331.68 88888.00 2007-09-07 06:57:13.125 250 12477.77 72.97 55331.70 88888.00 2007-09-07 06:57:13.250 250 12477.70 72.95 55331.68 88888.00 2007-09-07 06:57:13.375 250 12477.67 72.92 55331.65 88888.00 2007-09-07 06:57:13.500 250 12477.67 72.95 55331.68 88888.00 2007-09-07 06:57:13.625 250 12477.70 72.97 55331.65 88888.00 2007-09-07 06:57:13.750 250 12477.73 72.90 55331.60 88888.00 2007-09-07 06:57:13.875 250 12477.65 72.92 55331.65 88888.00 2007-09-07 06:57:14.000 250 12477.67 72.97 55331.68 88888.00 2007-09-07 06:57:14.125 250 12477.70 73.00 55331.70 88888.00 2007-09-07 06:57:14.250 250 12477.70 72.92 55331.68 88888.00 2007-09-07 06:57:14.375 250 12477.77 72.95 55331.68 88888.00 2007-09-07 06:57:14.500 250 12477.80 73.03 55331.70 88888.00 2007-09-07 06:57:14.625 250 12477.77 72.97 55331.68 88888.00 2007-09-07 06:57:14.750 250 12477.80 73.00 55331.68 88888.00 2007-09-07 06:57:14.875 250 12477.75 73.05 55331.65 88888.00 2007-09-07 06:57:15.000 250 12477.75 72.97 55331.60 88888.00 2007-09-07 06:57:15.125 250 12477.75 72.97 55331.60 88888.00 2007-09-07 06:57:15.250 250 12477.77 73.03 55331.62 88888.00 2007-09-07 06:57:15.375 250 12477.77 73.00 55331.62 88888.00 2007-09-07 06:57:15.500 250 12477.80 73.03 55331.62 88888.00 2007-09-07 06:57:15.625 250 12477.80 73.08 55331.62 88888.00 2007-09-07 06:57:15.750 250 12477.77 73.03 55331.60 88888.00 2007-09-07 06:57:15.875 250 12477.73 73.05 55331.60 88888.00 2007-09-07 06:57:16.000 250 12477.83 73.10 55331.62 88888.00 2007-09-07 06:57:16.125 250 12477.77 73.08 55331.65 88888.00 2007-09-07 06:57:16.250 250 12477.65 72.95 55331.65 88888.00 2007-09-07 06:57:16.375 250 12477.67 73.03 55331.65 88888.00 2007-09-07 06:57:16.500 250 12477.70 73.15 55331.70 88888.00 2007-09-07 06:57:16.625 250 12477.75 73.12 55331.68 88888.00 2007-09-07 06:57:16.750 250 12477.80 73.12 55331.70 88888.00 2007-09-07 06:57:16.875 250 12477.83 73.10 55331.70 88888.00 2007-09-07 06:57:17.000 250 12477.75 73.05 55331.65 88888.00 2007-09-07 06:57:17.125 250 12477.73 73.05 55331.62 88888.00 2007-09-07 06:57:17.250 250 12477.73 73.10 55331.62 88888.00 2007-09-07 06:57:17.375 250 12477.80 73.15 55331.62 88888.00 2007-09-07 06:57:17.500 250 12477.83 73.12 55331.65 88888.00 2007-09-07 06:57:17.625 250 12477.83 73.12 55331.65 88888.00 2007-09-07 06:57:17.750 250 12477.77 73.08 55331.62 88888.00 2007-09-07 06:57:17.875 250 12477.80 73.08 55331.62 88888.00 2007-09-07 06:57:18.000 250 12477.85 73.08 55331.60 88888.00 2007-09-07 06:57:18.125 250 12477.83 73.05 55331.62 88888.00 2007-09-07 06:57:18.250 250 12477.70 73.05 55331.65 88888.00 2007-09-07 06:57:18.375 250 12477.75 73.08 55331.62 88888.00 2007-09-07 06:57:18.500 250 12477.80 73.12 55331.65 88888.00 2007-09-07 06:57:18.625 250 12477.88 73.15 55331.68 88888.00 2007-09-07 06:57:18.750 250 12477.90 73.15 55331.68 88888.00 2007-09-07 06:57:18.875 250 12477.83 73.08 55331.65 88888.00 2007-09-07 06:57:19.000 250 12477.83 73.10 55331.62 88888.00 2007-09-07 06:57:19.125 250 12477.77 73.12 55331.62 88888.00 2007-09-07 06:57:19.250 250 12477.77 73.15 55331.65 88888.00 2007-09-07 06:57:19.375 250 12477.80 73.10 55331.65 88888.00 2007-09-07 06:57:19.500 250 12477.90 73.12 55331.62 88888.00 2007-09-07 06:57:19.625 250 12477.90 73.17 55331.68 88888.00 2007-09-07 06:57:19.750 250 12477.92 73.20 55331.70 88888.00 2007-09-07 06:57:19.875 250 12477.92 73.15 55331.68 88888.00 2007-09-07 06:57:20.000 250 12477.88 73.10 55331.65 88888.00 2007-09-07 06:57:20.125 250 12477.80 73.05 55331.62 88888.00 2007-09-07 06:57:20.250 250 12477.70 73.03 55331.62 88888.00 2007-09-07 06:57:20.375 250 12477.73 73.15 55331.65 88888.00 2007-09-07 06:57:20.500 250 12477.83 73.20 55331.62 88888.00 2007-09-07 06:57:20.625 250 12477.77 73.20 55331.62 88888.00 2007-09-07 06:57:20.750 250 12477.73 73.15 55331.62 88888.00 2007-09-07 06:57:20.875 250 12477.70 73.08 55331.62 88888.00 2007-09-07 06:57:21.000 250 12477.73 73.12 55331.60 88888.00 2007-09-07 06:57:21.125 250 12477.80 73.15 55331.60 88888.00 2007-09-07 06:57:21.250 250 12477.80 73.12 55331.62 88888.00 2007-09-07 06:57:21.375 250 12477.75 73.12 55331.60 88888.00 2007-09-07 06:57:21.500 250 12477.83 73.17 55331.62 88888.00 2007-09-07 06:57:21.625 250 12477.88 73.17 55331.60 88888.00 2007-09-07 06:57:21.750 250 12477.80 73.15 55331.57 88888.00 2007-09-07 06:57:21.875 250 12477.85 73.15 55331.62 88888.00 2007-09-07 06:57:22.000 250 12477.83 73.20 55331.62 88888.00 2007-09-07 06:57:22.125 250 12477.70 73.15 55331.62 88888.00 2007-09-07 06:57:22.250 250 12477.70 73.12 55331.62 88888.00 2007-09-07 06:57:22.375 250 12477.73 73.15 55331.62 88888.00 2007-09-07 06:57:22.500 250 12477.67 73.12 55331.60 88888.00 2007-09-07 06:57:22.625 250 12477.65 73.10 55331.60 88888.00 2007-09-07 06:57:22.750 250 12477.73 73.17 55331.62 88888.00 2007-09-07 06:57:22.875 250 12477.80 73.22 55331.65 88888.00 2007-09-07 06:57:23.000 250 12477.80 73.12 55331.60 88888.00 2007-09-07 06:57:23.125 250 12477.77 73.15 55331.60 88888.00 2007-09-07 06:57:23.250 250 12477.70 73.20 55331.65 88888.00 2007-09-07 06:57:23.375 250 12477.70 73.17 55331.60 88888.00 2007-09-07 06:57:23.500 250 12477.67 73.15 55331.60 88888.00 2007-09-07 06:57:23.625 250 12477.67 73.17 55331.62 88888.00 2007-09-07 06:57:23.750 250 12477.67 73.15 55331.62 88888.00 2007-09-07 06:57:23.875 250 12477.62 73.17 55331.62 88888.00 2007-09-07 06:57:24.000 250 12477.70 73.17 55331.60 88888.00 2007-09-07 06:57:24.125 250 12477.70 73.17 55331.60 88888.00 2007-09-07 06:57:24.250 250 12477.65 73.20 55331.62 88888.00 2007-09-07 06:57:24.375 250 12477.67 73.22 55331.65 88888.00 2007-09-07 06:57:24.500 250 12477.67 73.17 55331.62 88888.00 2007-09-07 06:57:24.625 250 12477.62 73.15 55331.60 88888.00 2007-09-07 06:57:24.750 250 12477.62 73.15 55331.57 88888.00 2007-09-07 06:57:24.875 250 12477.60 73.17 55331.60 88888.00 2007-09-07 06:57:25.000 250 12477.62 73.15 55331.60 88888.00 2007-09-07 06:57:25.125 250 12477.60 73.12 55331.60 88888.00 2007-09-07 06:57:25.250 250 12477.55 73.15 55331.62 88888.00 2007-09-07 06:57:25.375 250 12477.52 73.15 55331.62 88888.00 2007-09-07 06:57:25.500 250 12477.58 73.20 55331.62 88888.00 2007-09-07 06:57:25.625 250 12477.58 73.12 55331.62 88888.00 2007-09-07 06:57:25.750 250 12477.62 73.12 55331.68 88888.00 2007-09-07 06:57:25.875 250 12477.67 73.15 55331.65 88888.00 2007-09-07 06:57:26.000 250 12477.55 73.08 55331.60 88888.00 2007-09-07 06:57:26.125 250 12477.48 73.00 55331.60 88888.00 2007-09-07 06:57:26.250 250 12477.45 73.08 55331.65 88888.00 2007-09-07 06:57:26.375 250 12477.52 73.15 55331.65 88888.00 2007-09-07 06:57:26.500 250 12477.55 73.20 55331.70 88888.00 2007-09-07 06:57:26.625 250 12477.52 73.15 55331.68 88888.00 2007-09-07 06:57:26.750 250 12477.45 73.17 55331.68 88888.00 2007-09-07 06:57:26.875 250 12477.35 73.20 55331.65 88888.00 2007-09-07 06:57:27.000 250 12477.42 73.22 55331.65 88888.00 2007-09-07 06:57:27.125 250 12477.50 73.22 55331.65 88888.00 2007-09-07 06:57:27.250 250 12477.50 73.17 55331.65 88888.00 2007-09-07 06:57:27.375 250 12477.52 73.20 55331.65 88888.00 2007-09-07 06:57:27.500 250 12477.48 73.15 55331.68 88888.00 2007-09-07 06:57:27.625 250 12477.42 73.17 55331.68 88888.00 2007-09-07 06:57:27.750 250 12477.42 73.17 55331.65 88888.00 2007-09-07 06:57:27.875 250 12477.48 73.17 55331.65 88888.00 2007-09-07 06:57:28.000 250 12477.45 73.15 55331.65 88888.00 2007-09-07 06:57:28.125 250 12477.42 73.12 55331.65 88888.00 2007-09-07 06:57:28.250 250 12477.40 73.17 55331.72 88888.00 2007-09-07 06:57:28.375 250 12477.52 73.22 55331.72 88888.00 2007-09-07 06:57:28.500 250 12477.52 73.22 55331.70 88888.00 2007-09-07 06:57:28.625 250 12477.40 73.15 55331.68 88888.00 2007-09-07 06:57:28.750 250 12477.35 73.12 55331.68 88888.00 2007-09-07 06:57:28.875 250 12477.38 73.17 55331.70 88888.00 2007-09-07 06:57:29.000 250 12477.33 73.12 55331.68 88888.00 2007-09-07 06:57:29.125 250 12477.25 73.10 55331.68 88888.00 2007-09-07 06:57:29.250 250 12477.35 73.15 55331.72 88888.00 2007-09-07 06:57:29.375 250 12477.38 73.17 55331.70 88888.00 2007-09-07 06:57:29.500 250 12477.35 73.20 55331.72 88888.00 2007-09-07 06:57:29.625 250 12477.38 73.28 55331.75 88888.00 2007-09-07 06:57:29.750 250 12477.30 73.22 55331.72 88888.00 2007-09-07 06:57:29.875 250 12477.35 73.20 55331.72 88888.00 2007-09-07 06:57:30.000 250 12477.30 73.17 55331.70 88888.00 2007-09-07 06:57:30.125 250 12477.30 73.15 55331.75 88888.00 2007-09-07 06:57:30.250 250 12477.30 73.15 55331.75 88888.00 2007-09-07 06:57:30.375 250 12477.30 73.15 55331.75 88888.00 2007-09-07 06:57:30.500 250 12477.23 73.12 55331.72 88888.00 2007-09-07 06:57:30.625 250 12477.23 73.17 55331.72 88888.00 2007-09-07 06:57:30.750 250 12477.17 73.12 55331.70 88888.00 2007-09-07 06:57:30.875 250 12477.17 73.08 55331.70 88888.00 2007-09-07 06:57:31.000 250 12477.17 73.10 55331.68 88888.00 2007-09-07 06:57:31.125 250 12477.17 73.12 55331.70 88888.00 2007-09-07 06:57:31.250 250 12477.12 73.12 55331.72 88888.00 2007-09-07 06:57:31.375 250 12477.20 73.15 55331.75 88888.00 2007-09-07 06:57:31.500 250 12477.17 73.05 55331.72 88888.00 2007-09-07 06:57:31.625 250 12477.15 73.03 55331.75 88888.00 2007-09-07 06:57:31.750 250 12477.15 73.10 55331.75 88888.00 2007-09-07 06:57:31.875 250 12477.20 73.12 55331.75 88888.00 2007-09-07 06:57:32.000 250 12477.15 73.10 55331.75 88888.00 2007-09-07 06:57:32.125 250 12477.12 73.10 55331.75 88888.00 2007-09-07 06:57:32.250 250 12477.08 73.15 55331.72 88888.00 2007-09-07 06:57:32.375 250 12477.08 73.12 55331.70 88888.00 2007-09-07 06:57:32.500 250 12477.05 73.10 55331.72 88888.00 2007-09-07 06:57:32.625 250 12477.00 73.15 55331.75 88888.00 2007-09-07 06:57:32.750 250 12477.02 73.10 55331.78 88888.00 2007-09-07 06:57:32.875 250 12477.08 73.10 55331.78 88888.00 2007-09-07 06:57:33.000 250 12477.02 73.08 55331.75 88888.00 2007-09-07 06:57:33.125 250 12476.95 73.05 55331.72 88888.00 2007-09-07 06:57:33.250 250 12476.85 73.08 55331.72 88888.00 2007-09-07 06:57:33.375 250 12476.85 73.12 55331.75 88888.00 2007-09-07 06:57:33.500 250 12476.90 73.08 55331.78 88888.00 2007-09-07 06:57:33.625 250 12476.98 73.10 55331.82 88888.00 2007-09-07 06:57:33.750 250 12477.02 73.10 55331.82 88888.00 2007-09-07 06:57:33.875 250 12476.98 73.08 55331.78 88888.00 2007-09-07 06:57:34.000 250 12476.88 73.08 55331.78 88888.00 2007-09-07 06:57:34.125 250 12476.95 73.12 55331.80 88888.00 2007-09-07 06:57:34.250 250 12476.98 73.10 55331.82 88888.00 2007-09-07 06:57:34.375 250 12477.02 73.08 55331.80 88888.00 2007-09-07 06:57:34.500 250 12476.98 73.05 55331.78 88888.00 2007-09-07 06:57:34.625 250 12476.85 73.05 55331.82 88888.00 2007-09-07 06:57:34.750 250 12476.88 73.10 55331.80 88888.00 2007-09-07 06:57:34.875 250 12476.95 73.12 55331.78 88888.00 2007-09-07 06:57:35.000 250 12476.95 73.08 55331.75 88888.00 2007-09-07 06:57:35.125 250 12476.88 73.03 55331.78 88888.00 2007-09-07 06:57:35.250 250 12476.85 72.95 55331.75 88888.00 2007-09-07 06:57:35.375 250 12476.88 72.97 55331.78 88888.00 2007-09-07 06:57:35.500 250 12476.83 73.00 55331.80 88888.00 2007-09-07 06:57:35.625 250 12476.83 73.00 55331.78 88888.00 2007-09-07 06:57:35.750 250 12476.80 73.00 55331.80 88888.00 2007-09-07 06:57:35.875 250 12476.77 72.97 55331.78 88888.00 2007-09-07 06:57:36.000 250 12476.77 73.00 55331.78 88888.00 2007-09-07 06:57:36.125 250 12476.83 73.05 55331.80 88888.00 2007-09-07 06:57:36.250 250 12476.75 73.03 55331.80 88888.00 2007-09-07 06:57:36.375 250 12476.75 72.92 55331.80 88888.00 2007-09-07 06:57:36.500 250 12476.77 72.95 55331.82 88888.00 2007-09-07 06:57:36.625 250 12476.73 72.95 55331.82 88888.00 2007-09-07 06:57:36.750 250 12476.73 72.92 55331.85 88888.00 2007-09-07 06:57:36.875 250 12476.75 73.03 55331.88 88888.00 2007-09-07 06:57:37.000 250 12476.75 73.05 55331.85 88888.00 2007-09-07 06:57:37.125 250 12476.75 73.00 55331.85 88888.00 2007-09-07 06:57:37.250 250 12476.67 72.97 55331.88 88888.00 2007-09-07 06:57:37.375 250 12476.67 72.95 55331.88 88888.00 2007-09-07 06:57:37.500 250 12476.65 72.95 55331.85 88888.00 2007-09-07 06:57:37.625 250 12476.67 72.97 55331.85 88888.00 2007-09-07 06:57:37.750 250 12476.75 72.97 55331.82 88888.00 2007-09-07 06:57:37.875 250 12476.75 72.95 55331.85 88888.00 2007-09-07 06:57:38.000 250 12476.75 73.00 55331.88 88888.00 2007-09-07 06:57:38.125 250 12476.77 73.03 55331.90 88888.00 2007-09-07 06:57:38.250 250 12476.67 72.88 55331.85 88888.00 2007-09-07 06:57:38.375 250 12476.58 72.80 55331.82 88888.00 2007-09-07 06:57:38.500 250 12476.55 72.85 55331.85 88888.00 2007-09-07 06:57:38.625 250 12476.65 72.90 55331.88 88888.00 2007-09-07 06:57:38.750 250 12476.60 72.90 55331.88 88888.00 2007-09-07 06:57:38.875 250 12476.52 72.85 55331.88 88888.00 2007-09-07 06:57:39.000 250 12476.50 72.83 55331.90 88888.00 2007-09-07 06:57:39.125 250 12476.50 72.83 55331.88 88888.00 2007-09-07 06:57:39.250 250 12476.48 72.85 55331.93 88888.00 2007-09-07 06:57:39.375 250 12476.45 72.85 55331.93 88888.00 2007-09-07 06:57:39.500 250 12476.42 72.83 55331.90 88888.00 2007-09-07 06:57:39.625 250 12476.42 72.85 55331.88 88888.00 2007-09-07 06:57:39.750 250 12476.42 72.85 55331.90 88888.00 2007-09-07 06:57:39.875 250 12476.42 72.88 55331.93 88888.00 2007-09-07 06:57:40.000 250 12476.35 72.83 55331.93 88888.00 2007-09-07 06:57:40.125 250 12476.38 72.78 55331.90 88888.00 2007-09-07 06:57:40.250 250 12476.42 72.72 55331.93 88888.00 2007-09-07 06:57:40.375 250 12476.50 72.80 55331.90 88888.00 2007-09-07 06:57:40.500 250 12476.45 72.85 55331.93 88888.00 2007-09-07 06:57:40.625 250 12476.42 72.83 55331.95 88888.00 2007-09-07 06:57:40.750 250 12476.45 72.80 55331.95 88888.00 2007-09-07 06:57:40.875 250 12476.40 72.80 55331.95 88888.00 2007-09-07 06:57:41.000 250 12476.27 72.78 55331.95 88888.00 2007-09-07 06:57:41.125 250 12476.30 72.78 55331.97 88888.00 2007-09-07 06:57:41.250 250 12476.38 72.78 55331.95 88888.00 2007-09-07 06:57:41.375 250 12476.38 72.72 55331.93 88888.00 2007-09-07 06:57:41.500 250 12476.25 72.78 55331.95 88888.00 2007-09-07 06:57:41.625 250 12476.25 72.78 55331.97 88888.00 2007-09-07 06:57:41.750 250 12476.23 72.75 55331.97 88888.00 2007-09-07 06:57:41.875 250 12476.20 72.75 55331.95 88888.00 2007-09-07 06:57:42.000 250 12476.17 72.72 55331.93 88888.00 2007-09-07 06:57:42.125 250 12476.17 72.67 55331.93 88888.00 2007-09-07 06:57:42.250 250 12476.15 72.70 55331.93 88888.00 2007-09-07 06:57:42.375 250 12476.27 72.75 55331.93 88888.00 2007-09-07 06:57:42.500 250 12476.35 72.75 55331.97 88888.00 2007-09-07 06:57:42.625 250 12476.30 72.75 55331.93 88888.00 2007-09-07 06:57:42.750 250 12476.10 72.67 55331.88 88888.00 2007-09-07 06:57:42.875 250 12476.10 72.67 55331.90 88888.00 2007-09-07 06:57:43.000 250 12476.17 72.67 55331.93 88888.00 2007-09-07 06:57:43.125 250 12476.20 72.67 55331.95 88888.00 2007-09-07 06:57:43.250 250 12476.17 72.75 55331.93 88888.00 2007-09-07 06:57:43.375 250 12476.15 72.78 55331.95 88888.00 2007-09-07 06:57:43.500 250 12476.08 72.65 55331.93 88888.00 2007-09-07 06:57:43.625 250 12476.08 72.60 55331.95 88888.00 2007-09-07 06:57:43.750 250 12476.15 72.60 55331.95 88888.00 2007-09-07 06:57:43.875 250 12476.17 72.62 55331.97 88888.00 2007-09-07 06:57:44.000 250 12476.15 72.65 55331.97 88888.00 2007-09-07 06:57:44.125 250 12476.17 72.67 55331.97 88888.00 2007-09-07 06:57:44.250 250 12476.10 72.60 55331.95 88888.00 2007-09-07 06:57:44.375 250 12476.12 72.65 55331.95 88888.00 2007-09-07 06:57:44.500 250 12476.10 72.67 55332.00 88888.00 2007-09-07 06:57:44.625 250 12476.08 72.65 55331.97 88888.00 2007-09-07 06:57:44.750 250 12476.05 72.62 55331.95 88888.00 2007-09-07 06:57:44.875 250 12476.02 72.65 55331.95 88888.00 2007-09-07 06:57:45.000 250 12476.02 72.62 55331.95 88888.00 2007-09-07 06:57:45.125 250 12476.00 72.60 55331.95 88888.00 2007-09-07 06:57:45.250 250 12475.98 72.62 55331.97 88888.00 2007-09-07 06:57:45.375 250 12476.05 72.70 55332.00 88888.00 2007-09-07 06:57:45.500 250 12476.02 72.65 55331.97 88888.00 2007-09-07 06:57:45.625 250 12476.02 72.60 55331.95 88888.00 2007-09-07 06:57:45.750 250 12475.98 72.58 55331.93 88888.00 2007-09-07 06:57:45.875 250 12475.90 72.60 55331.93 88888.00 2007-09-07 06:57:46.000 250 12476.00 72.58 55331.93 88888.00 2007-09-07 06:57:46.125 250 12475.98 72.55 55331.95 88888.00 2007-09-07 06:57:46.250 250 12475.92 72.55 55331.97 88888.00 2007-09-07 06:57:46.375 250 12476.00 72.58 55332.00 88888.00 2007-09-07 06:57:46.500 250 12476.00 72.53 55332.00 88888.00 2007-09-07 06:57:46.625 250 12476.02 72.55 55332.00 88888.00 2007-09-07 06:57:46.750 250 12476.05 72.55 55332.03 88888.00 2007-09-07 06:57:46.875 250 12476.05 72.58 55332.00 88888.00 2007-09-07 06:57:47.000 250 12476.08 72.58 55332.00 88888.00 2007-09-07 06:57:47.125 250 12476.05 72.58 55332.03 88888.00 2007-09-07 06:57:47.250 250 12476.00 72.58 55332.05 88888.00 2007-09-07 06:57:47.375 250 12475.98 72.47 55332.00 88888.00 2007-09-07 06:57:47.500 250 12475.98 72.47 55332.03 88888.00 2007-09-07 06:57:47.625 250 12476.05 72.53 55332.03 88888.00 2007-09-07 06:57:47.750 250 12475.98 72.53 55332.03 88888.00 2007-09-07 06:57:47.875 250 12475.98 72.53 55332.05 88888.00 2007-09-07 06:57:48.000 250 12476.02 72.47 55332.05 88888.00 2007-09-07 06:57:48.125 250 12476.00 72.45 55332.05 88888.00 2007-09-07 06:57:48.250 250 12475.95 72.45 55332.03 88888.00 2007-09-07 06:57:48.375 250 12476.00 72.53 55332.03 88888.00 2007-09-07 06:57:48.500 250 12475.98 72.50 55332.00 88888.00 2007-09-07 06:57:48.625 250 12475.95 72.45 55332.00 88888.00 2007-09-07 06:57:48.750 250 12476.02 72.45 55332.00 88888.00 2007-09-07 06:57:48.875 250 12476.00 72.45 55332.00 88888.00 2007-09-07 06:57:49.000 250 12475.95 72.45 55332.00 88888.00 2007-09-07 06:57:49.125 250 12475.98 72.53 55332.03 88888.00 2007-09-07 06:57:49.250 250 12476.00 72.53 55332.05 88888.00 2007-09-07 06:57:49.375 250 12476.00 72.42 55332.03 88888.00 2007-09-07 06:57:49.500 250 12475.90 72.38 55331.97 88888.00 2007-09-07 06:57:49.625 250 12475.92 72.40 55332.00 88888.00 2007-09-07 06:57:49.750 250 12475.98 72.47 55332.03 88888.00 2007-09-07 06:57:49.875 250 12476.00 72.47 55332.00 88888.00 2007-09-07 06:57:50.000 250 12475.92 72.45 55331.97 88888.00 2007-09-07 06:57:50.125 250 12475.92 72.53 55332.00 88888.00 2007-09-07 06:57:50.250 250 12475.88 72.47 55332.00 88888.00 2007-09-07 06:57:50.375 250 12475.83 72.45 55331.97 88888.00 2007-09-07 06:57:50.500 250 12475.90 72.45 55332.00 88888.00 2007-09-07 06:57:50.625 250 12475.90 72.50 55332.00 88888.00 2007-09-07 06:57:50.750 250 12475.90 72.47 55332.00 88888.00 2007-09-07 06:57:50.875 250 12475.90 72.47 55331.97 88888.00 2007-09-07 06:57:51.000 250 12475.90 72.47 55331.97 88888.00 2007-09-07 06:57:51.125 250 12475.88 72.45 55332.00 88888.00 2007-09-07 06:57:51.250 250 12475.95 72.45 55332.00 88888.00 2007-09-07 06:57:51.375 250 12476.02 72.53 55332.00 88888.00 2007-09-07 06:57:51.500 250 12475.95 72.45 55331.97 88888.00 2007-09-07 06:57:51.625 250 12475.95 72.40 55331.93 88888.00 2007-09-07 06:57:51.750 250 12475.95 72.40 55331.93 88888.00 2007-09-07 06:57:51.875 250 12475.95 72.45 55331.95 88888.00 2007-09-07 06:57:52.000 250 12476.02 72.47 55331.95 88888.00 2007-09-07 06:57:52.125 250 12476.00 72.47 55331.97 88888.00 2007-09-07 06:57:52.250 250 12476.00 72.40 55332.00 88888.00 2007-09-07 06:57:52.375 250 12476.02 72.38 55331.97 88888.00 2007-09-07 06:57:52.500 250 12475.98 72.40 55331.93 88888.00 2007-09-07 06:57:52.625 250 12475.98 72.45 55331.95 88888.00 2007-09-07 06:57:52.750 250 12476.00 72.42 55331.97 88888.00 2007-09-07 06:57:52.875 250 12476.05 72.45 55332.00 88888.00 2007-09-07 06:57:53.000 250 12476.00 72.42 55331.93 88888.00 2007-09-07 06:57:53.125 250 12475.88 72.42 55331.93 88888.00 2007-09-07 06:57:53.250 250 12475.80 72.40 55331.97 88888.00 2007-09-07 06:57:53.375 250 12475.90 72.42 55332.00 88888.00 2007-09-07 06:57:53.500 250 12475.90 72.38 55332.00 88888.00 2007-09-07 06:57:53.625 250 12475.92 72.38 55331.97 88888.00 2007-09-07 06:57:53.750 250 12475.92 72.28 55331.95 88888.00 2007-09-07 06:57:53.875 250 12475.90 72.33 55332.00 88888.00 2007-09-07 06:57:54.000 250 12475.95 72.35 55331.97 88888.00 2007-09-07 06:57:54.125 250 12476.00 72.42 55331.97 88888.00 2007-09-07 06:57:54.250 250 12475.95 72.38 55331.95 88888.00 2007-09-07 06:57:54.375 250 12475.98 72.40 55331.97 88888.00 2007-09-07 06:57:54.500 250 12476.02 72.40 55331.97 88888.00 2007-09-07 06:57:54.625 250 12476.05 72.38 55331.93 88888.00 2007-09-07 06:57:54.750 250 12476.05 72.38 55331.93 88888.00 2007-09-07 06:57:54.875 250 12476.10 72.35 55331.95 88888.00 2007-09-07 06:57:55.000 250 12476.02 72.33 55331.93 88888.00 2007-09-07 06:57:55.125 250 12476.05 72.35 55331.97 88888.00 2007-09-07 06:57:55.250 250 12476.08 72.40 55332.00 88888.00 2007-09-07 06:57:55.375 250 12476.10 72.42 55332.03 88888.00 2007-09-07 06:57:55.500 250 12476.08 72.40 55331.97 88888.00 2007-09-07 06:57:55.625 250 12476.05 72.25 55331.97 88888.00 2007-09-07 06:57:55.750 250 12476.02 72.25 55331.97 88888.00 2007-09-07 06:57:55.875 250 12476.08 72.22 55331.97 88888.00 2007-09-07 06:57:56.000 250 12476.02 72.22 55331.95 88888.00 2007-09-07 06:57:56.125 250 12476.02 72.28 55331.97 88888.00 2007-09-07 06:57:56.250 250 12476.02 72.35 55332.00 88888.00 2007-09-07 06:57:56.375 250 12476.12 72.42 55332.00 88888.00 2007-09-07 06:57:56.500 250 12476.10 72.40 55331.97 88888.00 2007-09-07 06:57:56.625 250 12476.05 72.35 55331.95 88888.00 2007-09-07 06:57:56.750 250 12476.00 72.35 55331.95 88888.00 2007-09-07 06:57:56.875 250 12476.02 72.35 55331.97 88888.00 2007-09-07 06:57:57.000 250 12476.05 72.35 55331.93 88888.00 2007-09-07 06:57:57.125 250 12476.05 72.35 55331.93 88888.00 2007-09-07 06:57:57.250 250 12475.98 72.28 55331.93 88888.00 2007-09-07 06:57:57.375 250 12476.00 72.30 55331.95 88888.00 2007-09-07 06:57:57.500 250 12476.08 72.33 55331.95 88888.00 2007-09-07 06:57:57.625 250 12476.08 72.35 55331.95 88888.00 2007-09-07 06:57:57.750 250 12476.00 72.38 55331.95 88888.00 2007-09-07 06:57:57.875 250 12476.02 72.35 55331.93 88888.00 2007-09-07 06:57:58.000 250 12476.00 72.33 55331.93 88888.00 2007-09-07 06:57:58.125 250 12476.00 72.33 55331.95 88888.00 2007-09-07 06:57:58.250 250 12476.00 72.28 55331.95 88888.00 2007-09-07 06:57:58.375 250 12476.05 72.25 55331.95 88888.00 2007-09-07 06:57:58.500 250 12476.02 72.30 55331.97 88888.00 2007-09-07 06:57:58.625 250 12476.02 72.33 55332.00 88888.00 2007-09-07 06:57:58.750 250 12476.00 72.30 55331.97 88888.00 2007-09-07 06:57:58.875 250 12476.00 72.35 55331.97 88888.00 2007-09-07 06:57:59.000 250 12475.98 72.33 55331.97 88888.00 2007-09-07 06:57:59.125 250 12476.02 72.30 55331.97 88888.00 2007-09-07 06:57:59.250 250 12476.12 72.33 55332.00 88888.00 2007-09-07 06:57:59.375 250 12476.15 72.35 55332.00 88888.00 2007-09-07 06:57:59.500 250 12476.10 72.30 55331.97 88888.00 2007-09-07 06:57:59.625 250 12476.08 72.33 55331.95 88888.00 2007-09-07 06:57:59.750 250 12476.10 72.30 55331.93 88888.00 2007-09-07 06:57:59.875 250 12476.15 72.28 55331.95 88888.00 2007-09-07 06:58:00.000 250 12476.12 72.30 55331.95 88888.00 2007-09-07 06:58:00.125 250 12476.10 72.28 55331.93 88888.00 2007-09-07 06:58:00.250 250 12476.08 72.28 55331.93 88888.00 2007-09-07 06:58:00.375 250 12476.12 72.30 55331.93 88888.00 2007-09-07 06:58:00.500 250 12476.10 72.22 55331.93 88888.00 2007-09-07 06:58:00.625 250 12476.10 72.22 55331.90 88888.00 2007-09-07 06:58:00.750 250 12476.15 72.35 55331.95 88888.00 2007-09-07 06:58:00.875 250 12476.10 72.35 55331.93 88888.00 2007-09-07 06:58:01.000 250 12476.10 72.38 55331.93 88888.00 2007-09-07 06:58:01.125 250 12476.05 72.30 55331.93 88888.00 2007-09-07 06:58:01.250 250 12476.02 72.25 55331.93 88888.00 2007-09-07 06:58:01.375 250 12476.00 72.28 55331.93 88888.00 2007-09-07 06:58:01.500 250 12475.98 72.28 55331.90 88888.00 2007-09-07 06:58:01.625 250 12475.98 72.25 55331.90 88888.00 2007-09-07 06:58:01.750 250 12475.98 72.28 55331.90 88888.00 2007-09-07 06:58:01.875 250 12476.08 72.35 55331.93 88888.00 2007-09-07 06:58:02.000 250 12476.12 72.35 55331.90 88888.00 2007-09-07 06:58:02.125 250 12476.10 72.30 55331.93 88888.00 2007-09-07 06:58:02.250 250 12476.08 72.30 55331.93 88888.00 2007-09-07 06:58:02.375 250 12476.02 72.33 55331.90 88888.00 2007-09-07 06:58:02.500 250 12476.05 72.35 55331.90 88888.00 2007-09-07 06:58:02.625 250 12476.08 72.38 55331.95 88888.00 2007-09-07 06:58:02.750 250 12476.08 72.35 55331.95 88888.00 2007-09-07 06:58:02.875 250 12476.08 72.28 55331.93 88888.00 2007-09-07 06:58:03.000 250 12476.15 72.28 55331.90 88888.00 2007-09-07 06:58:03.125 250 12476.12 72.33 55331.90 88888.00 2007-09-07 06:58:03.250 250 12476.08 72.33 55331.93 88888.00 2007-09-07 06:58:03.375 250 12476.08 72.38 55331.93 88888.00 2007-09-07 06:58:03.500 250 12476.12 72.33 55331.90 88888.00 2007-09-07 06:58:03.625 250 12476.17 72.28 55331.85 88888.00 2007-09-07 06:58:03.750 250 12476.10 72.33 55331.88 88888.00 2007-09-07 06:58:03.875 250 12476.10 72.35 55331.90 88888.00 2007-09-07 06:58:04.000 250 12476.12 72.30 55331.85 88888.00 2007-09-07 06:58:04.125 250 12476.15 72.28 55331.88 88888.00 2007-09-07 06:58:04.250 250 12476.20 72.35 55331.90 88888.00 2007-09-07 06:58:04.375 250 12476.27 72.35 55331.88 88888.00 2007-09-07 06:58:04.500 250 12476.27 72.33 55331.90 88888.00 2007-09-07 06:58:04.625 250 12476.30 72.33 55331.90 88888.00 2007-09-07 06:58:04.750 250 12476.27 72.35 55331.93 88888.00 2007-09-07 06:58:04.875 250 12476.27 72.33 55331.90 88888.00 2007-09-07 06:58:05.000 250 12476.20 72.25 55331.85 88888.00 2007-09-07 06:58:05.125 250 12476.25 72.33 55331.90 88888.00 2007-09-07 06:58:05.250 250 12476.25 72.38 55331.93 88888.00 2007-09-07 06:58:05.375 250 12476.23 72.35 55331.90 88888.00 2007-09-07 06:58:05.500 250 12476.17 72.35 55331.88 88888.00 2007-09-07 06:58:05.625 250 12476.17 72.38 55331.88 88888.00 2007-09-07 06:58:05.750 250 12476.23 72.40 55331.85 88888.00 2007-09-07 06:58:05.875 250 12476.20 72.30 55331.85 88888.00 2007-09-07 06:58:06.000 250 12476.23 72.30 55331.82 88888.00 2007-09-07 06:58:06.125 250 12476.23 72.35 55331.82 88888.00 2007-09-07 06:58:06.250 250 12476.17 72.33 55331.82 88888.00 2007-09-07 06:58:06.375 250 12476.20 72.30 55331.85 88888.00 2007-09-07 06:58:06.500 250 12476.25 72.30 55331.90 88888.00 2007-09-07 06:58:06.625 250 12476.33 72.35 55331.88 88888.00 2007-09-07 06:58:06.750 250 12476.35 72.38 55331.85 88888.00 2007-09-07 06:58:06.875 250 12476.48 72.38 55331.85 88888.00 2007-09-07 06:58:07.000 250 12476.52 72.38 55331.88 88888.00 2007-09-07 06:58:07.125 250 12476.48 72.40 55331.93 88888.00 2007-09-07 06:58:07.250 250 12476.38 72.40 55331.95 88888.00 2007-09-07 06:58:07.375 250 12476.42 72.40 55331.95 88888.00 2007-09-07 06:58:07.500 250 12476.40 72.38 55331.93 88888.00 2007-09-07 06:58:07.625 250 12476.35 72.35 55331.90 88888.00 2007-09-07 06:58:07.750 250 12476.40 72.40 55331.93 88888.00 2007-09-07 06:58:07.875 250 12476.42 72.40 55331.93 88888.00 2007-09-07 06:58:08.000 250 12476.45 72.35 55331.93 88888.00 2007-09-07 06:58:08.125 250 12476.38 72.33 55331.93 88888.00 2007-09-07 06:58:08.250 250 12476.42 72.38 55331.93 88888.00 2007-09-07 06:58:08.375 250 12476.52 72.38 55331.93 88888.00 2007-09-07 06:58:08.500 250 12476.48 72.38 55331.90 88888.00 2007-09-07 06:58:08.625 250 12476.42 72.33 55331.85 88888.00 2007-09-07 06:58:08.750 250 12476.40 72.30 55331.88 88888.00 2007-09-07 06:58:08.875 250 12476.42 72.40 55331.93 88888.00 2007-09-07 06:58:09.000 250 12476.45 72.40 55331.88 88888.00 2007-09-07 06:58:09.125 250 12476.40 72.38 55331.90 88888.00 2007-09-07 06:58:09.250 250 12476.38 72.35 55331.93 88888.00 2007-09-07 06:58:09.375 250 12476.45 72.35 55331.93 88888.00 2007-09-07 06:58:09.500 250 12476.40 72.38 55331.93 88888.00 2007-09-07 06:58:09.625 250 12476.30 72.30 55331.90 88888.00 2007-09-07 06:58:09.750 250 12476.30 72.33 55331.90 88888.00 2007-09-07 06:58:09.875 250 12476.38 72.38 55331.90 88888.00 2007-09-07 06:58:10.000 250 12476.48 72.40 55331.93 88888.00 2007-09-07 06:58:10.125 250 12476.50 72.40 55331.90 88888.00 2007-09-07 06:58:10.250 250 12476.50 72.40 55331.88 88888.00 2007-09-07 06:58:10.375 250 12476.50 72.35 55331.85 88888.00 2007-09-07 06:58:10.500 250 12476.42 72.38 55331.90 88888.00 2007-09-07 06:58:10.625 250 12476.45 72.42 55331.88 88888.00 2007-09-07 06:58:10.750 250 12476.50 72.45 55331.88 88888.00 2007-09-07 06:58:10.875 250 12476.52 72.47 55331.90 88888.00 2007-09-07 06:58:11.000 250 12476.45 72.45 55331.90 88888.00 2007-09-07 06:58:11.125 250 12476.40 72.45 55331.93 88888.00 2007-09-07 06:58:11.250 250 12476.38 72.45 55331.90 88888.00 2007-09-07 06:58:11.375 250 12476.45 72.50 55331.93 88888.00 2007-09-07 06:58:11.500 250 12476.48 72.47 55331.90 88888.00 2007-09-07 06:58:11.625 250 12476.40 72.42 55331.90 88888.00 2007-09-07 06:58:11.750 250 12476.42 72.42 55331.93 88888.00 2007-09-07 06:58:11.875 250 12476.40 72.47 55331.93 88888.00 2007-09-07 06:58:12.000 250 12476.42 72.47 55331.90 88888.00 2007-09-07 06:58:12.125 250 12476.50 72.47 55331.93 88888.00 2007-09-07 06:58:12.250 250 12476.55 72.47 55331.95 88888.00 2007-09-07 06:58:12.375 250 12476.52 72.40 55331.90 88888.00 2007-09-07 06:58:12.500 250 12476.48 72.38 55331.93 88888.00 2007-09-07 06:58:12.625 250 12476.50 72.45 55331.95 88888.00 2007-09-07 06:58:12.750 250 12476.58 72.47 55331.95 88888.00 2007-09-07 06:58:12.875 250 12476.58 72.47 55331.93 88888.00 2007-09-07 06:58:13.000 250 12476.60 72.47 55331.90 88888.00 2007-09-07 06:58:13.125 250 12476.60 72.50 55331.93 88888.00 2007-09-07 06:58:13.250 250 12476.58 72.47 55331.93 88888.00 2007-09-07 06:58:13.375 250 12476.60 72.45 55331.90 88888.00 2007-09-07 06:58:13.500 250 12476.52 72.47 55331.90 88888.00 2007-09-07 06:58:13.625 250 12476.50 72.45 55331.93 88888.00 2007-09-07 06:58:13.750 250 12476.55 72.50 55331.93 88888.00 2007-09-07 06:58:13.875 250 12476.55 72.50 55331.95 88888.00 2007-09-07 06:58:14.000 250 12476.52 72.47 55331.90 88888.00 2007-09-07 06:58:14.125 250 12476.58 72.53 55331.93 88888.00 2007-09-07 06:58:14.250 250 12476.52 72.50 55331.90 88888.00 2007-09-07 06:58:14.375 250 12476.60 72.50 55331.93 88888.00 2007-09-07 06:58:14.500 250 12476.55 72.53 55331.95 88888.00 2007-09-07 06:58:14.625 250 12476.58 72.58 55331.95 88888.00 2007-09-07 06:58:14.750 250 12476.58 72.55 55331.95 88888.00 2007-09-07 06:58:14.875 250 12476.58 72.53 55331.95 88888.00 2007-09-07 06:58:15.000 250 12476.55 72.53 55331.95 88888.00 2007-09-07 06:58:15.125 250 12476.55 72.53 55331.95 88888.00 2007-09-07 06:58:15.250 250 12476.52 72.53 55331.95 88888.00 2007-09-07 06:58:15.375 250 12476.52 72.53 55331.93 88888.00 2007-09-07 06:58:15.500 250 12476.50 72.45 55331.93 88888.00 2007-09-07 06:58:15.625 250 12476.52 72.47 55331.93 88888.00 2007-09-07 06:58:15.750 250 12476.55 72.55 55331.95 88888.00 2007-09-07 06:58:15.875 250 12476.55 72.58 55331.93 88888.00 2007-09-07 06:58:16.000 250 12476.55 72.53 55331.93 88888.00 2007-09-07 06:58:16.125 250 12476.55 72.50 55331.93 88888.00 2007-09-07 06:58:16.250 250 12476.55 72.58 55331.95 88888.00 2007-09-07 06:58:16.375 250 12476.60 72.65 55331.95 88888.00 2007-09-07 06:58:16.500 250 12476.60 72.62 55331.95 88888.00 2007-09-07 06:58:16.625 250 12476.62 72.58 55331.95 88888.00 2007-09-07 06:58:16.750 250 12476.65 72.53 55331.95 88888.00 2007-09-07 06:58:16.875 250 12476.62 72.55 55331.97 88888.00 2007-09-07 06:58:17.000 250 12476.60 72.53 55331.97 88888.00 2007-09-07 06:58:17.125 250 12476.60 72.58 55331.97 88888.00 2007-09-07 06:58:17.250 250 12476.62 72.62 55331.95 88888.00 2007-09-07 06:58:17.375 250 12476.70 72.62 55331.97 88888.00 2007-09-07 06:58:17.500 250 12476.70 72.62 55331.97 88888.00 2007-09-07 06:58:17.625 250 12476.67 72.62 55331.95 88888.00 2007-09-07 06:58:17.750 250 12476.60 72.62 55331.93 88888.00 2007-09-07 06:58:17.875 250 12476.58 72.60 55331.95 88888.00 2007-09-07 06:58:18.000 250 12476.62 72.62 55331.97 88888.00 2007-09-07 06:58:18.125 250 12476.65 72.60 55331.95 88888.00 2007-09-07 06:58:18.250 250 12476.67 72.60 55332.00 88888.00 2007-09-07 06:58:18.375 250 12476.70 72.60 55332.00 88888.00 2007-09-07 06:58:18.500 250 12476.62 72.58 55331.95 88888.00 2007-09-07 06:58:18.625 250 12476.52 72.62 55331.95 88888.00 2007-09-07 06:58:18.750 250 12476.52 72.67 55331.95 88888.00 2007-09-07 06:58:18.875 250 12476.60 72.65 55331.97 88888.00 2007-09-07 06:58:19.000 250 12476.62 72.60 55331.95 88888.00 2007-09-07 06:58:19.125 250 12476.62 72.60 55331.95 88888.00 2007-09-07 06:58:19.250 250 12476.62 72.70 55331.97 88888.00 2007-09-07 06:58:19.375 250 12476.62 72.70 55331.97 88888.00 2007-09-07 06:58:19.500 250 12476.62 72.67 55331.95 88888.00 2007-09-07 06:58:19.625 250 12476.65 72.62 55331.93 88888.00 2007-09-07 06:58:19.750 250 12476.67 72.60 55331.95 88888.00 2007-09-07 06:58:19.875 250 12476.60 72.65 55331.97 88888.00 2007-09-07 06:58:20.000 250 12476.65 72.72 55331.95 88888.00 2007-09-07 06:58:20.125 250 12476.65 72.65 55331.95 88888.00 2007-09-07 06:58:20.250 250 12476.67 72.70 55331.95 88888.00 2007-09-07 06:58:20.375 250 12476.70 72.70 55331.97 88888.00 2007-09-07 06:58:20.500 250 12476.70 72.70 55332.00 88888.00 2007-09-07 06:58:20.625 250 12476.70 72.70 55332.00 88888.00 2007-09-07 06:58:20.750 250 12476.67 72.72 55331.97 88888.00 2007-09-07 06:58:20.875 250 12476.62 72.70 55331.97 88888.00 2007-09-07 06:58:21.000 250 12476.67 72.72 55332.03 88888.00 2007-09-07 06:58:21.125 250 12476.70 72.70 55332.03 88888.00 2007-09-07 06:58:21.250 250 12476.65 72.70 55332.00 88888.00 2007-09-07 06:58:21.375 250 12476.73 72.75 55332.03 88888.00 2007-09-07 06:58:21.500 250 12476.73 72.75 55332.03 88888.00 2007-09-07 06:58:21.625 250 12476.70 72.72 55332.00 88888.00 2007-09-07 06:58:21.750 250 12476.73 72.70 55332.00 88888.00 2007-09-07 06:58:21.875 250 12476.67 72.72 55332.00 88888.00 2007-09-07 06:58:22.000 250 12476.70 72.78 55332.00 88888.00 2007-09-07 06:58:22.125 250 12476.70 72.80 55332.00 88888.00 2007-09-07 06:58:22.250 250 12476.67 72.78 55332.03 88888.00 2007-09-07 06:58:22.375 250 12476.75 72.80 55332.03 88888.00 2007-09-07 06:58:22.500 250 12476.70 72.75 55332.00 88888.00 2007-09-07 06:58:22.625 250 12476.67 72.78 55332.03 88888.00 2007-09-07 06:58:22.750 250 12476.58 72.78 55332.03 88888.00 2007-09-07 06:58:22.875 250 12476.55 72.80 55332.05 88888.00 2007-09-07 06:58:23.000 250 12476.58 72.80 55332.03 88888.00 2007-09-07 06:58:23.125 250 12476.67 72.85 55332.05 88888.00 2007-09-07 06:58:23.250 250 12476.70 72.85 55332.07 88888.00 2007-09-07 06:58:23.375 250 12476.70 72.83 55332.05 88888.00 2007-09-07 06:58:23.500 250 12476.62 72.83 55332.05 88888.00 2007-09-07 06:58:23.625 250 12476.58 72.85 55332.03 88888.00 2007-09-07 06:58:23.750 250 12476.65 72.83 55332.00 88888.00 2007-09-07 06:58:23.875 250 12476.67 72.83 55332.00 88888.00 2007-09-07 06:58:24.000 250 12476.65 72.83 55332.00 88888.00 2007-09-07 06:58:24.125 250 12476.62 72.80 55331.97 88888.00 2007-09-07 06:58:24.250 250 12476.62 72.88 55332.03 88888.00 2007-09-07 06:58:24.375 250 12476.62 72.88 55332.03 88888.00 2007-09-07 06:58:24.500 250 12476.55 72.90 55332.03 88888.00 2007-09-07 06:58:24.625 250 12476.50 72.90 55332.05 88888.00 2007-09-07 06:58:24.750 250 12476.62 72.92 55332.05 88888.00 2007-09-07 06:58:24.875 250 12476.60 72.95 55332.03 88888.00 2007-09-07 06:58:25.000 250 12476.65 72.95 55332.00 88888.00 2007-09-07 06:58:25.125 250 12476.65 72.95 55332.00 88888.00 2007-09-07 06:58:25.250 250 12476.65 72.97 55332.03 88888.00 2007-09-07 06:58:25.375 250 12476.65 72.97 55332.00 88888.00 2007-09-07 06:58:25.500 250 12476.62 72.97 55331.97 88888.00 2007-09-07 06:58:25.625 250 12476.67 73.00 55332.00 88888.00 2007-09-07 06:58:25.750 250 12476.70 73.03 55332.00 88888.00 2007-09-07 06:58:25.875 250 12476.55 73.00 55331.97 88888.00 2007-09-07 06:58:26.000 250 12476.55 72.97 55332.00 88888.00 2007-09-07 06:58:26.125 250 12476.70 72.92 55332.03 88888.00 2007-09-07 06:58:26.250 250 12476.75 72.95 55332.03 88888.00 2007-09-07 06:58:26.375 250 12476.70 72.97 55332.03 88888.00 2007-09-07 06:58:26.500 250 12476.65 73.08 55332.07 88888.00 2007-09-07 06:58:26.625 250 12476.62 73.05 55332.05 88888.00 2007-09-07 06:58:26.750 250 12476.58 72.97 55332.05 88888.00 2007-09-07 06:58:26.875 250 12476.58 73.00 55332.03 88888.00 2007-09-07 06:58:27.000 250 12476.67 73.00 55332.05 88888.00 2007-09-07 06:58:27.125 250 12476.65 72.97 55332.03 88888.00 2007-09-07 06:58:27.250 250 12476.60 73.00 55332.05 88888.00 2007-09-07 06:58:27.375 250 12476.70 73.10 55332.03 88888.00 2007-09-07 06:58:27.500 250 12476.70 73.08 55332.03 88888.00 2007-09-07 06:58:27.625 250 12476.73 73.08 55332.03 88888.00 2007-09-07 06:58:27.750 250 12476.75 73.08 55332.03 88888.00 2007-09-07 06:58:27.875 250 12476.73 73.10 55332.00 88888.00 2007-09-07 06:58:28.000 250 12476.60 73.12 55332.03 88888.00 2007-09-07 06:58:28.125 250 12476.52 73.10 55332.07 88888.00 2007-09-07 06:58:28.250 250 12476.52 73.03 55332.05 88888.00 2007-09-07 06:58:28.375 250 12476.60 73.05 55332.05 88888.00 2007-09-07 06:58:28.500 250 12476.65 73.10 55332.05 88888.00 2007-09-07 06:58:28.625 250 12476.67 73.12 55332.07 88888.00 2007-09-07 06:58:28.750 250 12476.62 73.15 55332.10 88888.00 2007-09-07 06:58:28.875 250 12476.55 73.12 55332.07 88888.00 2007-09-07 06:58:29.000 250 12476.58 73.15 55332.03 88888.00 2007-09-07 06:58:29.125 250 12476.62 73.15 55332.05 88888.00 2007-09-07 06:58:29.250 250 12476.62 73.12 55332.07 88888.00 2007-09-07 06:58:29.375 250 12476.67 73.10 55332.05 88888.00 2007-09-07 06:58:29.500 250 12476.65 73.15 55332.07 88888.00 2007-09-07 06:58:29.625 250 12476.58 73.12 55332.07 88888.00 2007-09-07 06:58:29.750 250 12476.55 73.20 55332.07 88888.00 2007-09-07 06:58:29.875 250 12476.58 73.22 55332.07 88888.00 2007-09-07 06:58:30.000 250 12476.58 73.20 55332.07 88888.00 2007-09-07 06:58:30.125 250 12476.58 73.22 55332.05 88888.00 2007-09-07 06:58:30.250 250 12476.58 73.17 55332.05 88888.00 2007-09-07 06:58:30.375 250 12476.65 73.20 55332.05 88888.00 2007-09-07 06:58:30.500 250 12476.58 73.17 55332.07 88888.00 2007-09-07 06:58:30.625 250 12476.62 73.15 55332.10 88888.00 2007-09-07 06:58:30.750 250 12476.62 73.20 55332.10 88888.00 2007-09-07 06:58:30.875 250 12476.58 73.17 55332.07 88888.00 2007-09-07 06:58:31.000 250 12476.52 73.20 55332.07 88888.00 2007-09-07 06:58:31.125 250 12476.55 73.17 55332.10 88888.00 2007-09-07 06:58:31.250 250 12476.58 73.22 55332.10 88888.00 2007-09-07 06:58:31.375 250 12476.62 73.25 55332.10 88888.00 2007-09-07 06:58:31.500 250 12476.55 73.22 55332.10 88888.00 2007-09-07 06:58:31.625 250 12476.50 73.20 55332.07 88888.00 2007-09-07 06:58:31.750 250 12476.52 73.20 55332.10 88888.00 2007-09-07 06:58:31.875 250 12476.60 73.30 55332.15 88888.00 2007-09-07 06:58:32.000 250 12476.65 73.28 55332.10 88888.00 2007-09-07 06:58:32.125 250 12476.62 73.22 55332.10 88888.00 2007-09-07 06:58:32.250 250 12476.52 73.20 55332.12 88888.00 2007-09-07 06:58:32.375 250 12476.58 73.22 55332.15 88888.00 2007-09-07 06:58:32.500 250 12476.62 73.30 55332.15 88888.00 2007-09-07 06:58:32.625 250 12476.55 73.20 55332.10 88888.00 2007-09-07 06:58:32.750 250 12476.55 73.17 55332.10 88888.00 2007-09-07 06:58:32.875 250 12476.62 73.28 55332.12 88888.00 2007-09-07 06:58:33.000 250 12476.62 73.33 55332.15 88888.00 2007-09-07 06:58:33.125 250 12476.58 73.30 55332.12 88888.00 2007-09-07 06:58:33.250 250 12476.48 73.25 55332.12 88888.00 2007-09-07 06:58:33.375 250 12476.50 73.33 55332.15 88888.00 2007-09-07 06:58:33.500 250 12476.45 73.33 55332.15 88888.00 2007-09-07 06:58:33.625 250 12476.45 73.25 55332.12 88888.00 2007-09-07 06:58:33.750 250 12476.50 73.28 55332.18 88888.00 2007-09-07 06:58:33.875 250 12476.58 73.33 55332.18 88888.00 2007-09-07 06:58:34.000 250 12476.55 73.25 55332.15 88888.00 2007-09-07 06:58:34.125 250 12476.55 73.28 55332.15 88888.00 2007-09-07 06:58:34.250 250 12476.50 73.30 55332.18 88888.00 2007-09-07 06:58:34.375 250 12476.50 73.30 55332.20 88888.00 2007-09-07 06:58:34.500 250 12476.48 73.30 55332.20 88888.00 2007-09-07 06:58:34.625 250 12476.50 73.25 55332.20 88888.00 2007-09-07 06:58:34.750 250 12476.55 73.25 55332.15 88888.00 2007-09-07 06:58:34.875 250 12476.52 73.28 55332.15 88888.00 2007-09-07 06:58:35.000 250 12476.58 73.25 55332.12 88888.00 2007-09-07 06:58:35.125 250 12476.60 73.28 55332.15 88888.00 2007-09-07 06:58:35.250 250 12476.60 73.33 55332.15 88888.00 2007-09-07 06:58:35.375 250 12476.60 73.35 55332.20 88888.00 2007-09-07 06:58:35.500 250 12476.55 73.33 55332.22 88888.00 2007-09-07 06:58:35.625 250 12476.48 73.30 55332.22 88888.00 2007-09-07 06:58:35.750 250 12476.52 73.38 55332.20 88888.00 2007-09-07 06:58:35.875 250 12476.48 73.35 55332.18 88888.00 2007-09-07 06:58:36.000 250 12476.50 73.35 55332.20 88888.00 2007-09-07 06:58:36.125 250 12476.48 73.33 55332.25 88888.00 2007-09-07 06:58:36.250 250 12476.42 73.30 55332.20 88888.00 2007-09-07 06:58:36.375 250 12476.45 73.30 55332.20 88888.00 2007-09-07 06:58:36.500 250 12476.52 73.30 55332.20 88888.00 2007-09-07 06:58:36.625 250 12476.50 73.33 55332.20 88888.00 2007-09-07 06:58:36.750 250 12476.52 73.33 55332.25 88888.00 2007-09-07 06:58:36.875 250 12476.58 73.35 55332.20 88888.00 2007-09-07 06:58:37.000 250 12476.52 73.30 55332.18 88888.00 2007-09-07 06:58:37.125 250 12476.50 73.33 55332.18 88888.00 2007-09-07 06:58:37.250 250 12476.48 73.35 55332.18 88888.00 2007-09-07 06:58:37.375 250 12476.45 73.33 55332.18 88888.00 2007-09-07 06:58:37.500 250 12476.42 73.28 55332.18 88888.00 2007-09-07 06:58:37.625 250 12476.38 73.35 55332.20 88888.00 2007-09-07 06:58:37.750 250 12476.42 73.33 55332.22 88888.00 2007-09-07 06:58:37.875 250 12476.45 73.33 55332.25 88888.00 2007-09-07 06:58:38.000 250 12476.48 73.33 55332.25 88888.00 2007-09-07 06:58:38.125 250 12476.35 73.35 55332.20 88888.00 2007-09-07 06:58:38.250 250 12476.35 73.42 55332.22 88888.00 2007-09-07 06:58:38.375 250 12476.42 73.40 55332.25 88888.00 2007-09-07 06:58:38.500 250 12476.45 73.35 55332.25 88888.00 2007-09-07 06:58:38.625 250 12476.40 73.35 55332.25 88888.00 2007-09-07 06:58:38.750 250 12476.35 73.35 55332.28 88888.00 2007-09-07 06:58:38.875 250 12476.38 73.42 55332.30 88888.00 2007-09-07 06:58:39.000 250 12476.38 73.40 55332.30 88888.00 2007-09-07 06:58:39.125 250 12476.40 73.45 55332.30 88888.00 2007-09-07 06:58:39.250 250 12476.35 73.45 55332.30 88888.00 2007-09-07 06:58:39.375 250 12476.30 73.40 55332.32 88888.00 2007-09-07 06:58:39.500 250 12476.27 73.40 55332.28 88888.00 2007-09-07 06:58:39.625 250 12476.25 73.45 55332.30 88888.00 2007-09-07 06:58:39.750 250 12476.27 73.42 55332.28 88888.00 2007-09-07 06:58:39.875 250 12476.25 73.40 55332.28 88888.00 2007-09-07 06:58:40.000 250 12476.25 73.40 55332.25 88888.00 2007-09-07 06:58:40.125 250 12476.23 73.38 55332.28 88888.00 2007-09-07 06:58:40.250 250 12476.27 73.38 55332.32 88888.00 2007-09-07 06:58:40.375 250 12476.27 73.35 55332.30 88888.00 2007-09-07 06:58:40.500 250 12476.23 73.38 55332.30 88888.00 2007-09-07 06:58:40.625 250 12476.25 73.42 55332.35 88888.00 2007-09-07 06:58:40.750 250 12476.38 73.45 55332.32 88888.00 2007-09-07 06:58:40.875 250 12476.42 73.50 55332.35 88888.00 2007-09-07 06:58:41.000 250 12476.42 73.50 55332.28 88888.00 2007-09-07 06:58:41.125 250 12476.33 73.45 55332.30 88888.00 2007-09-07 06:58:41.250 250 12476.23 73.40 55332.28 88888.00 2007-09-07 06:58:41.375 250 12476.23 73.40 55332.30 88888.00 2007-09-07 06:58:41.500 250 12476.23 73.42 55332.32 88888.00 2007-09-07 06:58:41.625 250 12476.27 73.47 55332.35 88888.00 2007-09-07 06:58:41.750 250 12476.23 73.47 55332.30 88888.00 2007-09-07 06:58:41.875 250 12476.25 73.45 55332.30 88888.00 2007-09-07 06:58:42.000 250 12476.20 73.45 55332.30 88888.00 2007-09-07 06:58:42.125 250 12476.20 73.47 55332.35 88888.00 2007-09-07 06:58:42.250 250 12476.10 73.45 55332.32 88888.00 2007-09-07 06:58:42.375 250 12476.10 73.42 55332.35 88888.00 2007-09-07 06:58:42.500 250 12476.20 73.47 55332.35 88888.00 2007-09-07 06:58:42.625 250 12476.35 73.50 55332.38 88888.00 2007-09-07 06:58:42.750 250 12476.35 73.50 55332.38 88888.00 2007-09-07 06:58:42.875 250 12476.25 73.53 55332.35 88888.00 2007-09-07 06:58:43.000 250 12476.23 73.50 55332.38 88888.00 2007-09-07 06:58:43.125 250 12476.25 73.53 55332.38 88888.00 2007-09-07 06:58:43.250 250 12476.25 73.50 55332.40 88888.00 2007-09-07 06:58:43.375 250 12476.25 73.50 55332.38 88888.00 2007-09-07 06:58:43.500 250 12476.20 73.47 55332.40 88888.00 2007-09-07 06:58:43.625 250 12476.23 73.42 55332.38 88888.00 2007-09-07 06:58:43.750 250 12476.30 73.47 55332.38 88888.00 2007-09-07 06:58:43.875 250 12476.25 73.50 55332.38 88888.00 2007-09-07 06:58:44.000 250 12476.20 73.42 55332.35 88888.00 2007-09-07 06:58:44.125 250 12476.17 73.42 55332.38 88888.00 2007-09-07 06:58:44.250 250 12476.12 73.33 55332.35 88888.00 2007-09-07 06:58:44.375 250 12476.17 73.35 55332.38 88888.00 2007-09-07 06:58:44.500 250 12476.23 73.47 55332.38 88888.00 2007-09-07 06:58:44.625 250 12476.30 73.47 55332.40 88888.00 2007-09-07 06:58:44.750 250 12476.30 73.47 55332.38 88888.00 2007-09-07 06:58:44.875 250 12476.27 73.53 55332.38 88888.00 2007-09-07 06:58:45.000 250 12476.20 73.50 55332.35 88888.00 2007-09-07 06:58:45.125 250 12476.20 73.50 55332.38 88888.00 2007-09-07 06:58:45.250 250 12476.23 73.50 55332.45 88888.00 2007-09-07 06:58:45.375 250 12476.25 73.47 55332.50 88888.00 2007-09-07 06:58:45.500 250 12476.23 73.47 55332.45 88888.00 2007-09-07 06:58:45.625 250 12476.23 73.50 55332.45 88888.00 2007-09-07 06:58:45.750 250 12476.27 73.53 55332.47 88888.00 2007-09-07 06:58:45.875 250 12476.25 73.55 55332.47 88888.00 2007-09-07 06:58:46.000 250 12476.20 73.50 55332.45 88888.00 2007-09-07 06:58:46.125 250 12476.23 73.45 55332.47 88888.00 2007-09-07 06:58:46.250 250 12476.27 73.45 55332.50 88888.00 2007-09-07 06:58:46.375 250 12476.30 73.45 55332.45 88888.00 2007-09-07 06:58:46.500 250 12476.33 73.50 55332.47 88888.00 2007-09-07 06:58:46.625 250 12476.33 73.53 55332.45 88888.00 2007-09-07 06:58:46.750 250 12476.23 73.47 55332.45 88888.00 2007-09-07 06:58:46.875 250 12476.25 73.50 55332.45 88888.00 2007-09-07 06:58:47.000 250 12476.30 73.55 55332.43 88888.00 2007-09-07 06:58:47.125 250 12476.27 73.58 55332.43 88888.00 2007-09-07 06:58:47.250 250 12476.25 73.55 55332.47 88888.00 2007-09-07 06:58:47.375 250 12476.25 73.53 55332.47 88888.00 2007-09-07 06:58:47.500 250 12476.27 73.53 55332.47 88888.00 2007-09-07 06:58:47.625 250 12476.23 73.50 55332.47 88888.00 2007-09-07 06:58:47.750 250 12476.27 73.47 55332.45 88888.00 2007-09-07 06:58:47.875 250 12476.23 73.53 55332.47 88888.00 2007-09-07 06:58:48.000 250 12476.25 73.58 55332.47 88888.00 2007-09-07 06:58:48.125 250 12476.27 73.58 55332.50 88888.00 2007-09-07 06:58:48.250 250 12476.25 73.53 55332.50 88888.00 2007-09-07 06:58:48.375 250 12476.23 73.53 55332.47 88888.00 2007-09-07 06:58:48.500 250 12476.27 73.53 55332.47 88888.00 2007-09-07 06:58:48.625 250 12476.27 73.58 55332.47 88888.00 2007-09-07 06:58:48.750 250 12476.27 73.58 55332.47 88888.00 2007-09-07 06:58:48.875 250 12476.25 73.58 55332.45 88888.00 2007-09-07 06:58:49.000 250 12476.20 73.60 55332.45 88888.00 2007-09-07 06:58:49.125 250 12476.30 73.65 55332.53 88888.00 2007-09-07 06:58:49.250 250 12476.33 73.60 55332.47 88888.00 2007-09-07 06:58:49.375 250 12476.33 73.55 55332.45 88888.00 2007-09-07 06:58:49.500 250 12476.25 73.50 55332.47 88888.00 2007-09-07 06:58:49.625 250 12476.15 73.53 55332.47 88888.00 2007-09-07 06:58:49.750 250 12476.20 73.58 55332.47 88888.00 2007-09-07 06:58:49.875 250 12476.23 73.58 55332.50 88888.00 2007-09-07 06:58:50.000 250 12476.23 73.58 55332.53 88888.00 2007-09-07 06:58:50.125 250 12476.27 73.58 55332.50 88888.00 2007-09-07 06:58:50.250 250 12476.30 73.62 55332.53 88888.00 2007-09-07 06:58:50.375 250 12476.27 73.58 55332.53 88888.00 2007-09-07 06:58:50.500 250 12476.25 73.55 55332.50 88888.00 2007-09-07 06:58:50.625 250 12476.30 73.58 55332.50 88888.00 2007-09-07 06:58:50.750 250 12476.33 73.58 55332.55 88888.00 2007-09-07 06:58:50.875 250 12476.40 73.60 55332.57 88888.00 2007-09-07 06:58:51.000 250 12476.40 73.55 55332.53 88888.00 2007-09-07 06:58:51.125 250 12476.30 73.55 55332.50 88888.00 2007-09-07 06:58:51.250 250 12476.27 73.55 55332.55 88888.00 2007-09-07 06:58:51.375 250 12476.35 73.55 55332.53 88888.00 2007-09-07 06:58:51.500 250 12476.35 73.55 55332.53 88888.00 2007-09-07 06:58:51.625 250 12476.40 73.58 55332.53 88888.00 2007-09-07 06:58:51.750 250 12476.38 73.60 55332.53 88888.00 2007-09-07 06:58:51.875 250 12476.38 73.60 55332.55 88888.00 2007-09-07 06:58:52.000 250 12476.30 73.58 55332.55 88888.00 2007-09-07 06:58:52.125 250 12476.30 73.58 55332.50 88888.00 2007-09-07 06:58:52.250 250 12476.30 73.53 55332.47 88888.00 2007-09-07 06:58:52.375 250 12476.38 73.58 55332.53 88888.00 2007-09-07 06:58:52.500 250 12476.33 73.62 55332.60 88888.00 2007-09-07 06:58:52.625 250 12476.27 73.60 55332.57 88888.00 2007-09-07 06:58:52.750 250 12476.25 73.65 55332.55 88888.00 2007-09-07 06:58:52.875 250 12476.23 73.62 55332.55 88888.00 2007-09-07 06:58:53.000 250 12476.15 73.58 55332.53 88888.00 2007-09-07 06:58:53.125 250 12476.25 73.58 55332.55 88888.00 2007-09-07 06:58:53.250 250 12476.27 73.60 55332.55 88888.00 2007-09-07 06:58:53.375 250 12476.23 73.60 55332.55 88888.00 2007-09-07 06:58:53.500 250 12476.20 73.58 55332.60 88888.00 2007-09-07 06:58:53.625 250 12476.20 73.62 55332.62 88888.00 2007-09-07 06:58:53.750 250 12476.25 73.65 55332.62 88888.00 2007-09-07 06:58:53.875 250 12476.33 73.65 55332.57 88888.00 2007-09-07 06:58:54.000 250 12476.38 73.60 55332.60 88888.00 2007-09-07 06:58:54.125 250 12476.38 73.62 55332.60 88888.00 2007-09-07 06:58:54.250 250 12476.33 73.60 55332.57 88888.00 2007-09-07 06:58:54.375 250 12476.30 73.58 55332.55 88888.00 2007-09-07 06:58:54.500 250 12476.25 73.62 55332.55 88888.00 2007-09-07 06:58:54.625 250 12476.35 73.65 55332.57 88888.00 2007-09-07 06:58:54.750 250 12476.40 73.65 55332.60 88888.00 2007-09-07 06:58:54.875 250 12476.48 73.62 55332.62 88888.00 2007-09-07 06:58:55.000 250 12476.40 73.60 55332.62 88888.00 2007-09-07 06:58:55.125 250 12476.27 73.62 55332.62 88888.00 2007-09-07 06:58:55.250 250 12476.23 73.67 55332.70 88888.00 2007-09-07 06:58:55.375 250 12476.23 73.65 55332.65 88888.00 2007-09-07 06:58:55.500 250 12476.20 73.58 55332.62 88888.00 2007-09-07 06:58:55.625 250 12476.15 73.60 55332.68 88888.00 2007-09-07 06:58:55.750 250 12476.25 73.65 55332.68 88888.00 2007-09-07 06:58:55.875 250 12476.30 73.65 55332.65 88888.00 2007-09-07 06:58:56.000 250 12476.35 73.70 55332.65 88888.00 2007-09-07 06:58:56.125 250 12476.35 73.67 55332.65 88888.00 2007-09-07 06:58:56.250 250 12476.35 73.70 55332.62 88888.00 2007-09-07 06:58:56.375 250 12476.35 73.70 55332.62 88888.00 2007-09-07 06:58:56.500 250 12476.40 73.67 55332.62 88888.00 2007-09-07 06:58:56.625 250 12476.38 73.67 55332.62 88888.00 2007-09-07 06:58:56.750 250 12476.33 73.67 55332.62 88888.00 2007-09-07 06:58:56.875 250 12476.33 73.67 55332.62 88888.00 2007-09-07 06:58:57.000 250 12476.38 73.65 55332.60 88888.00 2007-09-07 06:58:57.125 250 12476.40 73.62 55332.60 88888.00 2007-09-07 06:58:57.250 250 12476.48 73.67 55332.62 88888.00 2007-09-07 06:58:57.375 250 12476.52 73.72 55332.60 88888.00 2007-09-07 06:58:57.500 250 12476.50 73.70 55332.62 88888.00 2007-09-07 06:58:57.625 250 12476.48 73.70 55332.62 88888.00 2007-09-07 06:58:57.750 250 12476.48 73.72 55332.65 88888.00 2007-09-07 06:58:57.875 250 12476.45 73.75 55332.65 88888.00 2007-09-07 06:58:58.000 250 12476.45 73.75 55332.62 88888.00 2007-09-07 06:58:58.125 250 12476.48 73.78 55332.65 88888.00 2007-09-07 06:58:58.250 250 12476.50 73.72 55332.68 88888.00 2007-09-07 06:58:58.375 250 12476.48 73.72 55332.65 88888.00 2007-09-07 06:58:58.500 250 12476.38 73.72 55332.60 88888.00 2007-09-07 06:58:58.625 250 12476.35 73.70 55332.62 88888.00 2007-09-07 06:58:58.750 250 12476.48 73.75 55332.62 88888.00 2007-09-07 06:58:58.875 250 12476.55 73.78 55332.65 88888.00 2007-09-07 06:58:59.000 250 12476.48 73.78 55332.62 88888.00 2007-09-07 06:58:59.125 250 12476.45 73.80 55332.60 88888.00 2007-09-07 06:58:59.250 250 12476.40 73.72 55332.57 88888.00 2007-09-07 06:58:59.375 250 12476.40 73.75 55332.57 88888.00 2007-09-07 06:58:59.500 250 12476.40 73.75 55332.55 88888.00 2007-09-07 06:58:59.625 250 12476.42 73.75 55332.62 88888.00 2007-09-07 06:58:59.750 250 12476.50 73.83 55332.62 88888.00 2007-09-07 06:58:59.875 250 12476.48 73.72 55332.62 88888.00 2007-09-07 06:59:00.000 250 12476.38 73.72 55332.60 88888.00 2007-09-07 06:59:00.125 250 12476.40 73.80 55332.62 88888.00 2007-09-07 06:59:00.250 250 12476.42 73.75 55332.62 88888.00 2007-09-07 06:59:00.375 250 12476.45 73.75 55332.60 88888.00 2007-09-07 06:59:00.500 250 12476.48 73.80 55332.62 88888.00 2007-09-07 06:59:00.625 250 12476.45 73.80 55332.65 88888.00 2007-09-07 06:59:00.750 250 12476.45 73.78 55332.62 88888.00 2007-09-07 06:59:00.875 250 12476.35 73.75 55332.60 88888.00 2007-09-07 06:59:01.000 250 12476.42 73.83 55332.60 88888.00 2007-09-07 06:59:01.125 250 12476.55 73.85 55332.60 88888.00 2007-09-07 06:59:01.250 250 12476.55 73.83 55332.60 88888.00 2007-09-07 06:59:01.375 250 12476.55 73.85 55332.60 88888.00 2007-09-07 06:59:01.500 250 12476.58 73.85 55332.60 88888.00 2007-09-07 06:59:01.625 250 12476.60 73.83 55332.57 88888.00 2007-09-07 06:59:01.750 250 12476.67 73.83 55332.60 88888.00 2007-09-07 06:59:01.875 250 12476.67 73.83 55332.55 88888.00 2007-09-07 06:59:02.000 250 12476.73 73.83 55332.55 88888.00 2007-09-07 06:59:02.125 250 12476.80 73.90 55332.60 88888.00 2007-09-07 06:59:02.250 250 12476.83 73.92 55332.57 88888.00 2007-09-07 06:59:02.375 250 12476.75 73.80 55332.55 88888.00 2007-09-07 06:59:02.500 250 12476.73 73.83 55332.60 88888.00 2007-09-07 06:59:02.625 250 12476.77 73.88 55332.62 88888.00 2007-09-07 06:59:02.750 250 12476.77 73.85 55332.60 88888.00 2007-09-07 06:59:02.875 250 12476.67 73.83 55332.60 88888.00 2007-09-07 06:59:03.000 250 12476.67 73.85 55332.60 88888.00 2007-09-07 06:59:03.125 250 12476.73 73.90 55332.62 88888.00 2007-09-07 06:59:03.250 250 12476.67 73.92 55332.62 88888.00 2007-09-07 06:59:03.375 250 12476.67 73.90 55332.57 88888.00 2007-09-07 06:59:03.500 250 12476.73 73.90 55332.62 88888.00 2007-09-07 06:59:03.625 250 12476.75 73.92 55332.62 88888.00 2007-09-07 06:59:03.750 250 12476.77 73.92 55332.60 88888.00 2007-09-07 06:59:03.875 250 12476.83 74.00 55332.60 88888.00 2007-09-07 06:59:04.000 250 12476.77 74.00 55332.55 88888.00 2007-09-07 06:59:04.125 250 12476.67 73.95 55332.55 88888.00 2007-09-07 06:59:04.250 250 12476.75 73.90 55332.57 88888.00 2007-09-07 06:59:04.375 250 12476.77 73.90 55332.60 88888.00 2007-09-07 06:59:04.500 250 12476.75 73.95 55332.62 88888.00 2007-09-07 06:59:04.625 250 12476.73 74.03 55332.60 88888.00 2007-09-07 06:59:04.750 250 12476.83 74.05 55332.62 88888.00 2007-09-07 06:59:04.875 250 12476.85 74.03 55332.60 88888.00 2007-09-07 06:59:05.000 250 12476.80 74.03 55332.57 88888.00 2007-09-07 06:59:05.125 250 12476.80 74.05 55332.60 88888.00 2007-09-07 06:59:05.250 250 12476.83 74.00 55332.62 88888.00 2007-09-07 06:59:05.375 250 12476.88 73.97 55332.62 88888.00 2007-09-07 06:59:05.500 250 12476.92 74.08 55332.60 88888.00 2007-09-07 06:59:05.625 250 12476.95 74.08 55332.57 88888.00 2007-09-07 06:59:05.750 250 12476.90 74.03 55332.60 88888.00 2007-09-07 06:59:05.875 250 12476.90 74.00 55332.60 88888.00 2007-09-07 06:59:06.000 250 12476.92 74.03 55332.62 88888.00 2007-09-07 06:59:06.125 250 12476.92 74.03 55332.62 88888.00 2007-09-07 06:59:06.250 250 12476.95 74.08 55332.62 88888.00 2007-09-07 06:59:06.375 250 12477.00 74.12 55332.60 88888.00 2007-09-07 06:59:06.500 250 12477.02 74.20 55332.60 88888.00 2007-09-07 06:59:06.625 250 12477.08 74.10 55332.60 88888.00 2007-09-07 06:59:06.750 250 12477.05 74.05 55332.62 88888.00 2007-09-07 06:59:06.875 250 12477.00 74.05 55332.62 88888.00 2007-09-07 06:59:07.000 250 12476.98 74.05 55332.57 88888.00 2007-09-07 06:59:07.125 250 12477.00 74.10 55332.60 88888.00 2007-09-07 06:59:07.250 250 12477.02 74.10 55332.62 88888.00 2007-09-07 06:59:07.375 250 12477.02 74.03 55332.60 88888.00 2007-09-07 06:59:07.500 250 12477.00 74.03 55332.62 88888.00 2007-09-07 06:59:07.625 250 12477.05 74.10 55332.62 88888.00 2007-09-07 06:59:07.750 250 12477.02 74.10 55332.62 88888.00 2007-09-07 06:59:07.875 250 12477.00 74.08 55332.57 88888.00 2007-09-07 06:59:08.000 250 12477.08 74.12 55332.57 88888.00 2007-09-07 06:59:08.125 250 12477.15 74.12 55332.53 88888.00 2007-09-07 06:59:08.250 250 12477.08 74.15 55332.57 88888.00 2007-09-07 06:59:08.375 250 12477.08 74.17 55332.57 88888.00 2007-09-07 06:59:08.500 250 12477.10 74.17 55332.60 88888.00 2007-09-07 06:59:08.625 250 12477.15 74.20 55332.57 88888.00 2007-09-07 06:59:08.750 250 12477.23 74.25 55332.57 88888.00 2007-09-07 06:59:08.875 250 12477.27 74.28 55332.60 88888.00 2007-09-07 06:59:09.000 250 12477.27 74.22 55332.57 88888.00 2007-09-07 06:59:09.125 250 12477.27 74.22 55332.60 88888.00 2007-09-07 06:59:09.250 250 12477.23 74.20 55332.57 88888.00 2007-09-07 06:59:09.375 250 12477.27 74.20 55332.55 88888.00 2007-09-07 06:59:09.500 250 12477.33 74.28 55332.55 88888.00 2007-09-07 06:59:09.625 250 12477.30 74.28 55332.55 88888.00 2007-09-07 06:59:09.750 250 12477.27 74.25 55332.57 88888.00 2007-09-07 06:59:09.875 250 12477.33 74.30 55332.57 88888.00 2007-09-07 06:59:10.000 250 12477.35 74.28 55332.55 88888.00 2007-09-07 06:59:10.125 250 12477.35 74.28 55332.57 88888.00 2007-09-07 06:59:10.250 250 12477.35 74.30 55332.60 88888.00 2007-09-07 06:59:10.375 250 12477.35 74.28 55332.55 88888.00 2007-09-07 06:59:10.500 250 12477.30 74.25 55332.50 88888.00 2007-09-07 06:59:10.625 250 12477.27 74.28 55332.53 88888.00 2007-09-07 06:59:10.750 250 12477.38 74.33 55332.53 88888.00 2007-09-07 06:59:10.875 250 12477.42 74.38 55332.53 88888.00 2007-09-07 06:59:11.000 250 12477.42 74.35 55332.53 88888.00 2007-09-07 06:59:11.125 250 12477.45 74.35 55332.55 88888.00 2007-09-07 06:59:11.250 250 12477.38 74.30 55332.55 88888.00 2007-09-07 06:59:11.375 250 12477.35 74.33 55332.53 88888.00 2007-09-07 06:59:11.500 250 12477.42 74.33 55332.55 88888.00 2007-09-07 06:59:11.625 250 12477.52 74.38 55332.55 88888.00 2007-09-07 06:59:11.750 250 12477.50 74.40 55332.53 88888.00 2007-09-07 06:59:11.875 250 12477.42 74.38 55332.50 88888.00 2007-09-07 06:59:12.000 250 12477.50 74.40 55332.53 88888.00 2007-09-07 06:59:12.125 250 12477.58 74.40 55332.53 88888.00 2007-09-07 06:59:12.250 250 12477.55 74.40 55332.55 88888.00 2007-09-07 06:59:12.375 250 12477.52 74.38 55332.55 88888.00 2007-09-07 06:59:12.500 250 12477.55 74.38 55332.55 88888.00 2007-09-07 06:59:12.625 250 12477.65 74.40 55332.57 88888.00 2007-09-07 06:59:12.750 250 12477.70 74.40 55332.53 88888.00 2007-09-07 06:59:12.875 250 12477.70 74.42 55332.50 88888.00 2007-09-07 06:59:13.000 250 12477.62 74.45 55332.47 88888.00 2007-09-07 06:59:13.125 250 12477.62 74.42 55332.47 88888.00 2007-09-07 06:59:13.250 250 12477.70 74.50 55332.53 88888.00 2007-09-07 06:59:13.375 250 12477.70 74.55 55332.55 88888.00 2007-09-07 06:59:13.500 250 12477.73 74.47 55332.53 88888.00 2007-09-07 06:59:13.625 250 12477.77 74.50 55332.55 88888.00 2007-09-07 06:59:13.750 250 12477.77 74.60 55332.57 88888.00 2007-09-07 06:59:13.875 250 12477.80 74.58 55332.57 88888.00 2007-09-07 06:59:14.000 250 12477.75 74.50 55332.50 88888.00 2007-09-07 06:59:14.125 250 12477.77 74.53 55332.50 88888.00 2007-09-07 06:59:14.250 250 12477.75 74.53 55332.53 88888.00 2007-09-07 06:59:14.375 250 12477.80 74.55 55332.53 88888.00 2007-09-07 06:59:14.500 250 12477.88 74.60 55332.53 88888.00 2007-09-07 06:59:14.625 250 12477.92 74.55 55332.53 88888.00 2007-09-07 06:59:14.750 250 12477.90 74.53 55332.53 88888.00 2007-09-07 06:59:14.875 250 12477.92 74.58 55332.55 88888.00 2007-09-07 06:59:15.000 250 12477.98 74.60 55332.55 88888.00 2007-09-07 06:59:15.125 250 12478.00 74.62 55332.53 88888.00 2007-09-07 06:59:15.250 250 12477.92 74.58 55332.55 88888.00 2007-09-07 06:59:15.375 250 12477.98 74.55 55332.55 88888.00 2007-09-07 06:59:15.500 250 12478.02 74.55 55332.55 88888.00 2007-09-07 06:59:15.625 250 12478.08 74.60 55332.57 88888.00 2007-09-07 06:59:15.750 250 12478.10 74.65 55332.60 88888.00 2007-09-07 06:59:15.875 250 12478.08 74.65 55332.55 88888.00 2007-09-07 06:59:16.000 250 12478.08 74.62 55332.50 88888.00 2007-09-07 06:59:16.125 250 12478.08 74.60 55332.53 88888.00 2007-09-07 06:59:16.250 250 12478.08 74.60 55332.50 88888.00 2007-09-07 06:59:16.375 250 12478.17 74.67 55332.50 88888.00 2007-09-07 06:59:16.500 250 12478.25 74.70 55332.57 88888.00 2007-09-07 06:59:16.625 250 12478.25 74.72 55332.53 88888.00 2007-09-07 06:59:16.750 250 12478.20 74.70 55332.53 88888.00 2007-09-07 06:59:16.875 250 12478.20 74.70 55332.50 88888.00 2007-09-07 06:59:17.000 250 12478.23 74.75 55332.47 88888.00 2007-09-07 06:59:17.125 250 12478.20 74.78 55332.47 88888.00 2007-09-07 06:59:17.250 250 12478.12 74.83 55332.53 88888.00 2007-09-07 06:59:17.375 250 12478.15 74.80 55332.53 88888.00 2007-09-07 06:59:17.500 250 12478.17 74.78 55332.47 88888.00 2007-09-07 06:59:17.625 250 12478.17 74.78 55332.50 88888.00 2007-09-07 06:59:17.750 250 12478.23 74.78 55332.53 88888.00 2007-09-07 06:59:17.875 250 12478.27 74.83 55332.53 88888.00 2007-09-07 06:59:18.000 250 12478.30 74.80 55332.47 88888.00 2007-09-07 06:59:18.125 250 12478.25 74.75 55332.47 88888.00 2007-09-07 06:59:18.250 250 12478.23 74.75 55332.47 88888.00 2007-09-07 06:59:18.375 250 12478.30 74.80 55332.45 88888.00 2007-09-07 06:59:18.500 250 12478.33 74.83 55332.45 88888.00 2007-09-07 06:59:18.625 250 12478.27 74.83 55332.47 88888.00 2007-09-07 06:59:18.750 250 12478.33 74.83 55332.47 88888.00 2007-09-07 06:59:18.875 250 12478.38 74.80 55332.47 88888.00 2007-09-07 06:59:19.000 250 12478.38 74.83 55332.50 88888.00 2007-09-07 06:59:19.125 250 12478.38 74.88 55332.50 88888.00 2007-09-07 06:59:19.250 250 12478.35 74.90 55332.50 88888.00 2007-09-07 06:59:19.375 250 12478.40 74.90 55332.50 88888.00 2007-09-07 06:59:19.500 250 12478.45 74.90 55332.53 88888.00 2007-09-07 06:59:19.625 250 12478.42 74.83 55332.55 88888.00 2007-09-07 06:59:19.750 250 12478.40 74.83 55332.53 88888.00 2007-09-07 06:59:19.875 250 12478.38 74.85 55332.50 88888.00 2007-09-07 06:59:20.000 250 12478.48 74.88 55332.47 88888.00 2007-09-07 06:59:20.125 250 12478.50 74.90 55332.47 88888.00 2007-09-07 06:59:20.250 250 12478.42 74.90 55332.50 88888.00 2007-09-07 06:59:20.375 250 12478.42 74.92 55332.53 88888.00 2007-09-07 06:59:20.500 250 12478.38 74.85 55332.50 88888.00 2007-09-07 06:59:20.625 250 12478.35 74.78 55332.47 88888.00 2007-09-07 06:59:20.750 250 12478.42 74.85 55332.45 88888.00 2007-09-07 06:59:20.875 250 12478.55 74.97 55332.50 88888.00 2007-09-07 06:59:21.000 250 12478.60 75.00 55332.53 88888.00 2007-09-07 06:59:21.125 250 12478.42 74.83 55332.60 88888.00 2007-09-07 06:59:21.250 250 12478.42 74.90 55332.62 88888.00 2007-09-07 06:59:21.375 250 12478.38 74.90 55332.60 88888.00 2007-09-07 06:59:21.500 250 12478.33 74.83 55332.57 88888.00 2007-09-07 06:59:21.625 250 12478.35 74.83 55332.57 88888.00 2007-09-07 06:59:21.750 250 12478.38 74.85 55332.57 88888.00 2007-09-07 06:59:21.875 250 12478.38 74.90 55332.57 88888.00 2007-09-07 06:59:22.000 250 12478.42 74.88 55332.57 88888.00 2007-09-07 06:59:22.125 250 12478.60 75.00 55332.47 88888.00 2007-09-07 06:59:22.250 250 12478.55 75.00 55332.53 88888.00 2007-09-07 06:59:22.375 250 12478.55 75.00 55332.53 88888.00 2007-09-07 06:59:22.500 250 12478.58 75.00 55332.53 88888.00 2007-09-07 06:59:22.625 250 12478.65 74.97 55332.50 88888.00 2007-09-07 06:59:22.750 250 12478.58 74.97 55332.50 88888.00 2007-09-07 06:59:22.875 250 12478.52 75.03 55332.50 88888.00 2007-09-07 06:59:23.000 250 12478.55 75.03 55332.45 88888.00 2007-09-07 06:59:23.125 250 12478.60 75.03 55332.50 88888.00 2007-09-07 06:59:23.250 250 12478.58 75.10 55332.50 88888.00 2007-09-07 06:59:23.375 250 12478.55 75.12 55332.50 88888.00 2007-09-07 06:59:23.500 250 12478.55 75.10 55332.50 88888.00 2007-09-07 06:59:23.625 250 12478.58 75.08 55332.50 88888.00 2007-09-07 06:59:23.750 250 12478.58 75.08 55332.50 88888.00 2007-09-07 06:59:23.875 250 12478.62 75.05 55332.50 88888.00 2007-09-07 06:59:24.000 250 12478.65 75.12 55332.50 88888.00 2007-09-07 06:59:24.125 250 12478.60 75.17 55332.50 88888.00 2007-09-07 06:59:24.250 250 12478.50 75.10 55332.50 88888.00 2007-09-07 06:59:24.375 250 12478.58 75.12 55332.53 88888.00 2007-09-07 06:59:24.500 250 12478.67 75.15 55332.50 88888.00 2007-09-07 06:59:24.625 250 12478.73 75.12 55332.50 88888.00 2007-09-07 06:59:24.750 250 12478.73 75.15 55332.55 88888.00 2007-09-07 06:59:24.875 250 12478.60 75.12 55332.53 88888.00 2007-09-07 06:59:25.000 250 12478.52 75.10 55332.50 88888.00 2007-09-07 06:59:25.125 250 12478.60 75.08 55332.47 88888.00 2007-09-07 06:59:25.250 250 12478.65 75.10 55332.50 88888.00 2007-09-07 06:59:25.375 250 12478.62 75.15 55332.53 88888.00 2007-09-07 06:59:25.500 250 12478.67 75.12 55332.53 88888.00 2007-09-07 06:59:25.625 250 12478.67 75.12 55332.53 88888.00 2007-09-07 06:59:25.750 250 12478.73 75.15 55332.53 88888.00 2007-09-07 06:59:25.875 250 12478.70 75.17 55332.53 88888.00 2007-09-07 06:59:26.000 250 12478.70 75.20 55332.53 88888.00 2007-09-07 06:59:26.125 250 12478.65 75.17 55332.53 88888.00 2007-09-07 06:59:26.250 250 12478.67 75.17 55332.53 88888.00 2007-09-07 06:59:26.375 250 12478.77 75.17 55332.50 88888.00 2007-09-07 06:59:26.500 250 12478.80 75.17 55332.47 88888.00 2007-09-07 06:59:26.625 250 12478.75 75.15 55332.50 88888.00 2007-09-07 06:59:26.750 250 12478.75 75.15 55332.53 88888.00 2007-09-07 06:59:26.875 250 12478.75 75.17 55332.50 88888.00 2007-09-07 06:59:27.000 250 12478.75 75.17 55332.50 88888.00 2007-09-07 06:59:27.125 250 12478.67 75.25 55332.50 88888.00 2007-09-07 06:59:27.250 250 12478.67 75.20 55332.53 88888.00 2007-09-07 06:59:27.375 250 12478.75 75.22 55332.53 88888.00 2007-09-07 06:59:27.500 250 12478.75 75.22 55332.50 88888.00 2007-09-07 06:59:27.625 250 12478.70 75.22 55332.45 88888.00 2007-09-07 06:59:27.750 250 12478.75 75.22 55332.47 88888.00 2007-09-07 06:59:27.875 250 12478.80 75.25 55332.53 88888.00 2007-09-07 06:59:28.000 250 12478.83 75.22 55332.53 88888.00 2007-09-07 06:59:28.125 250 12478.83 75.25 55332.53 88888.00 2007-09-07 06:59:28.250 250 12478.75 75.17 55332.47 88888.00 2007-09-07 06:59:28.375 250 12478.75 75.17 55332.50 88888.00 2007-09-07 06:59:28.500 250 12478.75 75.17 55332.55 88888.00 2007-09-07 06:59:28.625 250 12478.80 75.15 55332.55 88888.00 2007-09-07 06:59:28.750 250 12478.80 75.22 55332.55 88888.00 2007-09-07 06:59:28.875 250 12478.83 75.25 55332.55 88888.00 2007-09-07 06:59:29.000 250 12478.80 75.17 55332.55 88888.00 2007-09-07 06:59:29.125 250 12478.77 75.15 55332.57 88888.00 2007-09-07 06:59:29.250 250 12478.77 75.15 55332.57 88888.00 2007-09-07 06:59:29.375 250 12478.83 75.22 55332.57 88888.00 2007-09-07 06:59:29.500 250 12478.83 75.22 55332.60 88888.00 2007-09-07 06:59:29.625 250 12478.83 75.20 55332.60 88888.00 2007-09-07 06:59:29.750 250 12478.85 75.28 55332.60 88888.00 2007-09-07 06:59:29.875 250 12478.80 75.25 55332.60 88888.00 2007-09-07 06:59:30.000 250 12478.67 75.17 55332.55 88888.00 2007-09-07 06:59:30.125 250 12478.73 75.20 55332.60 88888.00 2007-09-07 06:59:30.250 250 12478.75 75.22 55332.62 88888.00 2007-09-07 06:59:30.375 250 12478.85 75.28 55332.62 88888.00 2007-09-07 06:59:30.500 250 12478.85 75.30 55332.65 88888.00 2007-09-07 06:59:30.625 250 12478.83 75.28 55332.62 88888.00 2007-09-07 06:59:30.750 250 12478.77 75.25 55332.60 88888.00 2007-09-07 06:59:30.875 250 12478.77 75.22 55332.60 88888.00 2007-09-07 06:59:31.000 250 12478.77 75.22 55332.57 88888.00 2007-09-07 06:59:31.125 250 12478.83 75.30 55332.62 88888.00 2007-09-07 06:59:31.250 250 12478.83 75.28 55332.65 88888.00 2007-09-07 06:59:31.375 250 12478.88 75.25 55332.65 88888.00 2007-09-07 06:59:31.500 250 12478.90 75.28 55332.62 88888.00 2007-09-07 06:59:31.625 250 12478.92 75.33 55332.60 88888.00 2007-09-07 06:59:31.750 250 12478.92 75.30 55332.62 88888.00 2007-09-07 06:59:31.875 250 12478.85 75.28 55332.57 88888.00 2007-09-07 06:59:32.000 250 12478.85 75.22 55332.55 88888.00 2007-09-07 06:59:32.125 250 12478.85 75.30 55332.55 88888.00 2007-09-07 06:59:32.250 250 12478.83 75.30 55332.65 88888.00 2007-09-07 06:59:32.375 250 12478.83 75.30 55332.62 88888.00 2007-09-07 06:59:32.500 250 12478.80 75.28 55332.55 88888.00 2007-09-07 06:59:32.625 250 12478.85 75.28 55332.57 88888.00 2007-09-07 06:59:32.750 250 12478.88 75.30 55332.57 88888.00 2007-09-07 06:59:32.875 250 12478.88 75.25 55332.57 88888.00 2007-09-07 06:59:33.000 250 12478.88 75.22 55332.60 88888.00 2007-09-07 06:59:33.125 250 12478.88 75.25 55332.60 88888.00 2007-09-07 06:59:33.250 250 12478.88 75.25 55332.62 88888.00 2007-09-07 06:59:33.375 250 12478.95 75.30 55332.65 88888.00 2007-09-07 06:59:33.500 250 12478.92 75.30 55332.65 88888.00 2007-09-07 06:59:33.625 250 12478.92 75.30 55332.60 88888.00 2007-09-07 06:59:33.750 250 12479.00 75.35 55332.62 88888.00 2007-09-07 06:59:33.875 250 12478.98 75.38 55332.62 88888.00 2007-09-07 06:59:34.000 250 12478.92 75.33 55332.62 88888.00 2007-09-07 06:59:34.125 250 12478.95 75.28 55332.65 88888.00 2007-09-07 06:59:34.250 250 12478.90 75.22 55332.60 88888.00 2007-09-07 06:59:34.375 250 12478.92 75.28 55332.62 88888.00 2007-09-07 06:59:34.500 250 12478.90 75.28 55332.65 88888.00 2007-09-07 06:59:34.625 250 12478.98 75.30 55332.68 88888.00 2007-09-07 06:59:34.750 250 12479.00 75.28 55332.68 88888.00 2007-09-07 06:59:34.875 250 12479.00 75.30 55332.68 88888.00 2007-09-07 06:59:35.000 250 12478.98 75.28 55332.62 88888.00 2007-09-07 06:59:35.125 250 12478.90 75.28 55332.65 88888.00 2007-09-07 06:59:35.250 250 12478.83 75.28 55332.68 88888.00 2007-09-07 06:59:35.375 250 12478.88 75.33 55332.68 88888.00 2007-09-07 06:59:35.500 250 12478.95 75.35 55332.68 88888.00 2007-09-07 06:59:35.625 250 12479.00 75.35 55332.68 88888.00 2007-09-07 06:59:35.750 250 12479.05 75.33 55332.68 88888.00 2007-09-07 06:59:35.875 250 12478.98 75.28 55332.68 88888.00 2007-09-07 06:59:36.000 250 12478.92 75.25 55332.65 88888.00 2007-09-07 06:59:36.125 250 12478.98 75.33 55332.65 88888.00 2007-09-07 06:59:36.250 250 12478.98 75.30 55332.68 88888.00 2007-09-07 06:59:36.375 250 12479.05 75.33 55332.68 88888.00 2007-09-07 06:59:36.500 250 12479.10 75.38 55332.68 88888.00 2007-09-07 06:59:36.625 250 12479.02 75.38 55332.70 88888.00 2007-09-07 06:59:36.750 250 12478.95 75.30 55332.70 88888.00 2007-09-07 06:59:36.875 250 12478.90 75.25 55332.68 88888.00 2007-09-07 06:59:37.000 250 12478.85 75.28 55332.65 88888.00 2007-09-07 06:59:37.125 250 12478.90 75.30 55332.62 88888.00 2007-09-07 06:59:37.250 250 12478.98 75.35 55332.72 88888.00 2007-09-07 06:59:37.375 250 12479.00 75.38 55332.75 88888.00 2007-09-07 06:59:37.500 250 12478.88 75.30 55332.70 88888.00 2007-09-07 06:59:37.625 250 12478.92 75.33 55332.70 88888.00 2007-09-07 06:59:37.750 250 12478.92 75.30 55332.72 88888.00 2007-09-07 06:59:37.875 250 12478.92 75.30 55332.72 88888.00 2007-09-07 06:59:38.000 250 12478.95 75.22 55332.70 88888.00 2007-09-07 06:59:38.125 250 12478.95 75.20 55332.70 88888.00 2007-09-07 06:59:38.250 250 12478.92 75.12 55332.70 88888.00 2007-09-07 06:59:38.375 250 12479.00 75.17 55332.70 88888.00 2007-09-07 06:59:38.500 250 12479.02 75.25 55332.70 88888.00 2007-09-07 06:59:38.625 250 12478.95 75.25 55332.70 88888.00 2007-09-07 06:59:38.750 250 12478.98 75.30 55332.75 88888.00 2007-09-07 06:59:38.875 250 12479.00 75.33 55332.72 88888.00 2007-09-07 06:59:39.000 250 12478.92 75.28 55332.65 88888.00 2007-09-07 06:59:39.125 250 12478.98 75.30 55332.62 88888.00 2007-09-07 06:59:39.250 250 12478.98 75.30 55332.65 88888.00 2007-09-07 06:59:39.375 250 12478.98 75.30 55332.68 88888.00 2007-09-07 06:59:39.500 250 12478.95 75.30 55332.70 88888.00 2007-09-07 06:59:39.625 250 12478.95 75.25 55332.68 88888.00 2007-09-07 06:59:39.750 250 12478.90 75.25 55332.68 88888.00 2007-09-07 06:59:39.875 250 12478.88 75.25 55332.72 88888.00 2007-09-07 06:59:40.000 250 12478.92 75.30 55332.70 88888.00 2007-09-07 06:59:40.125 250 12478.98 75.28 55332.72 88888.00 2007-09-07 06:59:40.250 250 12478.95 75.25 55332.70 88888.00 2007-09-07 06:59:40.375 250 12478.95 75.25 55332.70 88888.00 2007-09-07 06:59:40.500 250 12479.05 75.30 55332.75 88888.00 2007-09-07 06:59:40.625 250 12479.15 75.33 55332.75 88888.00 2007-09-07 06:59:40.750 250 12479.10 75.28 55332.72 88888.00 2007-09-07 06:59:40.875 250 12478.98 75.28 55332.70 88888.00 2007-09-07 06:59:41.000 250 12478.98 75.30 55332.72 88888.00 2007-09-07 06:59:41.125 250 12479.02 75.35 55332.78 88888.00 2007-09-07 06:59:41.250 250 12479.00 75.35 55332.75 88888.00 2007-09-07 06:59:41.375 250 12479.02 75.30 55332.72 88888.00 2007-09-07 06:59:41.500 250 12479.02 75.28 55332.72 88888.00 2007-09-07 06:59:41.625 250 12479.02 75.28 55332.75 88888.00 2007-09-07 06:59:41.750 250 12479.05 75.25 55332.75 88888.00 2007-09-07 06:59:41.875 250 12479.15 75.30 55332.80 88888.00 2007-09-07 06:59:42.000 250 12479.15 75.30 55332.75 88888.00 2007-09-07 06:59:42.125 250 12479.10 75.30 55332.75 88888.00 2007-09-07 06:59:42.250 250 12479.08 75.28 55332.75 88888.00 2007-09-07 06:59:42.375 250 12479.17 75.28 55332.78 88888.00 2007-09-07 06:59:42.500 250 12479.12 75.28 55332.80 88888.00 2007-09-07 06:59:42.625 250 12479.00 75.22 55332.75 88888.00 2007-09-07 06:59:42.750 250 12479.02 75.25 55332.72 88888.00 2007-09-07 06:59:42.875 250 12479.08 75.25 55332.75 88888.00 2007-09-07 06:59:43.000 250 12479.10 75.25 55332.72 88888.00 2007-09-07 06:59:43.125 250 12479.10 75.28 55332.72 88888.00 2007-09-07 06:59:43.250 250 12479.00 75.25 55332.80 88888.00 2007-09-07 06:59:43.375 250 12479.08 75.28 55332.78 88888.00 2007-09-07 06:59:43.500 250 12479.02 75.28 55332.75 88888.00 2007-09-07 06:59:43.625 250 12479.00 75.25 55332.75 88888.00 2007-09-07 06:59:43.750 250 12479.08 75.28 55332.78 88888.00 2007-09-07 06:59:43.875 250 12479.12 75.25 55332.78 88888.00 2007-09-07 06:59:44.000 250 12479.15 75.25 55332.72 88888.00 2007-09-07 06:59:44.125 250 12479.17 75.25 55332.75 88888.00 2007-09-07 06:59:44.250 250 12479.12 75.28 55332.78 88888.00 2007-09-07 06:59:44.375 250 12479.15 75.22 55332.75 88888.00 2007-09-07 06:59:44.500 250 12479.10 75.22 55332.75 88888.00 2007-09-07 06:59:44.625 250 12479.05 75.25 55332.78 88888.00 2007-09-07 06:59:44.750 250 12478.98 75.22 55332.78 88888.00 2007-09-07 06:59:44.875 250 12479.02 75.25 55332.82 88888.00 2007-09-07 06:59:45.000 250 12479.05 75.30 55332.82 88888.00 2007-09-07 06:59:45.125 250 12479.00 75.25 55332.78 88888.00 2007-09-07 06:59:45.250 250 12479.00 75.22 55332.80 88888.00 2007-09-07 06:59:45.375 250 12479.05 75.20 55332.78 88888.00 2007-09-07 06:59:45.500 250 12479.15 75.22 55332.80 88888.00 2007-09-07 06:59:45.625 250 12479.17 75.22 55332.82 88888.00 2007-09-07 06:59:45.750 250 12479.15 75.22 55332.82 88888.00 2007-09-07 06:59:45.875 250 12479.15 75.25 55332.80 88888.00 2007-09-07 06:59:46.000 250 12479.20 75.25 55332.75 88888.00 2007-09-07 06:59:46.125 250 12479.20 75.22 55332.80 88888.00 2007-09-07 06:59:46.250 250 12479.20 75.22 55332.82 88888.00 2007-09-07 06:59:46.375 250 12479.23 75.22 55332.82 88888.00 2007-09-07 06:59:46.500 250 12479.17 75.22 55332.85 88888.00 2007-09-07 06:59:46.625 250 12479.15 75.28 55332.85 88888.00 2007-09-07 06:59:46.750 250 12479.15 75.30 55332.85 88888.00 2007-09-07 06:59:46.875 250 12479.15 75.25 55332.85 88888.00 2007-09-07 06:59:47.000 250 12479.15 75.20 55332.85 88888.00 2007-09-07 06:59:47.125 250 12479.08 75.17 55332.82 88888.00 2007-09-07 06:59:47.250 250 12479.05 75.20 55332.82 88888.00 2007-09-07 06:59:47.375 250 12479.10 75.20 55332.82 88888.00 2007-09-07 06:59:47.500 250 12479.10 75.20 55332.82 88888.00 2007-09-07 06:59:47.625 250 12479.12 75.22 55332.82 88888.00 2007-09-07 06:59:47.750 250 12479.10 75.28 55332.82 88888.00 2007-09-07 06:59:47.875 250 12479.10 75.28 55332.80 88888.00 2007-09-07 06:59:48.000 250 12479.15 75.22 55332.78 88888.00 2007-09-07 06:59:48.125 250 12479.15 75.22 55332.80 88888.00 2007-09-07 06:59:48.250 250 12479.05 75.17 55332.80 88888.00 2007-09-07 06:59:48.375 250 12479.08 75.20 55332.82 88888.00 2007-09-07 06:59:48.500 250 12479.12 75.25 55332.85 88888.00 2007-09-07 06:59:48.625 250 12479.23 75.28 55332.85 88888.00 2007-09-07 06:59:48.750 250 12479.20 75.22 55332.82 88888.00 2007-09-07 06:59:48.875 250 12479.12 75.15 55332.80 88888.00 2007-09-07 06:59:49.000 250 12479.15 75.22 55332.85 88888.00 2007-09-07 06:59:49.125 250 12479.15 75.25 55332.88 88888.00 2007-09-07 06:59:49.250 250 12479.10 75.25 55332.88 88888.00 2007-09-07 06:59:49.375 250 12479.08 75.25 55332.85 88888.00 2007-09-07 06:59:49.500 250 12479.02 75.17 55332.80 88888.00 2007-09-07 06:59:49.625 250 12479.02 75.15 55332.80 88888.00 2007-09-07 06:59:49.750 250 12479.10 75.20 55332.82 88888.00 2007-09-07 06:59:49.875 250 12479.12 75.25 55332.88 88888.00 2007-09-07 06:59:50.000 250 12479.15 75.22 55332.88 88888.00 2007-09-07 06:59:50.125 250 12479.15 75.22 55332.88 88888.00 2007-09-07 06:59:50.250 250 12479.12 75.20 55332.90 88888.00 2007-09-07 06:59:50.375 250 12479.15 75.22 55332.88 88888.00 2007-09-07 06:59:50.500 250 12479.15 75.22 55332.85 88888.00 2007-09-07 06:59:50.625 250 12479.15 75.22 55332.85 88888.00 2007-09-07 06:59:50.750 250 12479.12 75.28 55332.88 88888.00 2007-09-07 06:59:50.875 250 12479.12 75.30 55332.88 88888.00 2007-09-07 06:59:51.000 250 12479.15 75.20 55332.88 88888.00 2007-09-07 06:59:51.125 250 12479.15 75.22 55332.93 88888.00 2007-09-07 06:59:51.250 250 12479.23 75.28 55332.93 88888.00 2007-09-07 06:59:51.375 250 12479.25 75.30 55332.88 88888.00 2007-09-07 06:59:51.500 250 12479.25 75.25 55332.85 88888.00 2007-09-07 06:59:51.625 250 12479.25 75.25 55332.88 88888.00 2007-09-07 06:59:51.750 250 12479.27 75.20 55332.90 88888.00 2007-09-07 06:59:51.875 250 12479.23 75.17 55332.90 88888.00 2007-09-07 06:59:52.000 250 12479.17 75.20 55332.88 88888.00 2007-09-07 06:59:52.125 250 12479.20 75.22 55332.90 88888.00 2007-09-07 06:59:52.250 250 12479.20 75.15 55332.88 88888.00 2007-09-07 06:59:52.375 250 12479.23 75.17 55332.90 88888.00 2007-09-07 06:59:52.500 250 12479.20 75.20 55332.90 88888.00 2007-09-07 06:59:52.625 250 12479.20 75.20 55332.90 88888.00 2007-09-07 06:59:52.750 250 12479.17 75.17 55332.90 88888.00 2007-09-07 06:59:52.875 250 12479.12 75.15 55332.88 88888.00 2007-09-07 06:59:53.000 250 12479.10 75.17 55332.90 88888.00 2007-09-07 06:59:53.125 250 12479.17 75.17 55332.93 88888.00 2007-09-07 06:59:53.250 250 12479.20 75.17 55332.93 88888.00 2007-09-07 06:59:53.375 250 12479.23 75.15 55332.90 88888.00 2007-09-07 06:59:53.500 250 12479.25 75.17 55332.90 88888.00 2007-09-07 06:59:53.625 250 12479.12 75.15 55332.88 88888.00 2007-09-07 06:59:53.750 250 12479.10 75.15 55332.93 88888.00 2007-09-07 06:59:53.875 250 12479.12 75.20 55332.95 88888.00 2007-09-07 06:59:54.000 250 12479.12 75.15 55332.90 88888.00 2007-09-07 06:59:54.125 250 12479.15 75.15 55332.93 88888.00 2007-09-07 06:59:54.250 250 12479.12 75.15 55332.95 88888.00 2007-09-07 06:59:54.375 250 12479.17 75.17 55332.97 88888.00 2007-09-07 06:59:54.500 250 12479.20 75.17 55332.97 88888.00 2007-09-07 06:59:54.625 250 12479.25 75.17 55332.97 88888.00 2007-09-07 06:59:54.750 250 12479.25 75.17 55332.95 88888.00 2007-09-07 06:59:54.875 250 12479.23 75.12 55332.95 88888.00 2007-09-07 06:59:55.000 250 12479.23 75.15 55332.95 88888.00 2007-09-07 06:59:55.125 250 12479.25 75.15 55332.97 88888.00 2007-09-07 06:59:55.250 250 12479.17 75.17 55332.97 88888.00 2007-09-07 06:59:55.375 250 12479.17 75.12 55332.97 88888.00 2007-09-07 06:59:55.500 250 12479.15 75.10 55333.00 88888.00 2007-09-07 06:59:55.625 250 12479.15 75.10 55332.97 88888.00 2007-09-07 06:59:55.750 250 12479.17 75.10 55333.00 88888.00 2007-09-07 06:59:55.875 250 12479.17 75.08 55333.00 88888.00 2007-09-07 06:59:56.000 250 12479.15 75.05 55332.97 88888.00 2007-09-07 06:59:56.125 250 12479.23 75.12 55333.03 88888.00 2007-09-07 06:59:56.250 250 12479.23 75.10 55332.97 88888.00 2007-09-07 06:59:56.375 250 12479.25 75.03 55332.95 88888.00 2007-09-07 06:59:56.500 250 12479.38 75.05 55332.93 88888.00 2007-09-07 06:59:56.625 250 12479.38 75.10 55332.95 88888.00 2007-09-07 06:59:56.750 250 12479.33 75.15 55333.00 88888.00 2007-09-07 06:59:56.875 250 12479.27 75.12 55333.00 88888.00 2007-09-07 06:59:57.000 250 12479.30 75.12 55332.93 88888.00 2007-09-07 06:59:57.125 250 12479.30 75.10 55332.95 88888.00 2007-09-07 06:59:57.250 250 12479.27 75.12 55333.00 88888.00 2007-09-07 06:59:57.375 250 12479.30 75.15 55333.00 88888.00 2007-09-07 06:59:57.500 250 12479.25 75.15 55332.97 88888.00 2007-09-07 06:59:57.625 250 12479.23 75.15 55332.97 88888.00 2007-09-07 06:59:57.750 250 12479.20 75.10 55332.97 88888.00 2007-09-07 06:59:57.875 250 12479.27 75.15 55333.03 88888.00 2007-09-07 06:59:58.000 250 12479.30 75.10 55333.00 88888.00 2007-09-07 06:59:58.125 250 12479.25 75.08 55333.03 88888.00 2007-09-07 06:59:58.250 250 12479.23 75.08 55333.05 88888.00 2007-09-07 06:59:58.375 250 12479.27 75.10 55333.07 88888.00 2007-09-07 06:59:58.500 250 12479.30 75.05 55333.03 88888.00 2007-09-07 06:59:58.625 250 12479.27 75.03 55333.05 88888.00 2007-09-07 06:59:58.750 250 12479.35 75.08 55333.05 88888.00 2007-09-07 06:59:58.875 250 12479.35 75.08 55333.03 88888.00 2007-09-07 06:59:59.000 250 12479.27 75.05 55333.00 88888.00 2007-09-07 06:59:59.125 250 12479.27 75.10 55333.05 88888.00 2007-09-07 06:59:59.250 250 12479.33 75.08 55333.07 88888.00 2007-09-07 06:59:59.375 250 12479.33 75.05 55333.07 88888.00 2007-09-07 06:59:59.500 250 12479.33 75.05 55333.07 88888.00 2007-09-07 06:59:59.625 250 12479.38 75.05 55333.07 88888.00 2007-09-07 06:59:59.750 250 12479.38 75.05 55333.05 88888.00 2007-09-07 06:59:59.875 250 12479.35 75.03 55333.05 88888.00 2007-09-07 07:00:00.000 250 12479.40 75.10 55333.07 88888.00 2007-09-07 07:00:00.125 250 12479.40 75.08 55333.05 88888.00 2007-09-07 07:00:00.250 250 12479.35 75.00 55333.05 88888.00 2007-09-07 07:00:00.375 250 12479.40 75.00 55333.07 88888.00 2007-09-07 07:00:00.500 250 12479.45 75.08 55333.10 88888.00 2007-09-07 07:00:00.625 250 12479.42 75.05 55333.10 88888.00 2007-09-07 07:00:00.750 250 12479.38 75.08 55333.12 88888.00 2007-09-07 07:00:00.875 250 12479.33 75.10 55333.15 88888.00 2007-09-07 07:00:01.000 250 12479.33 75.12 55333.18 88888.00 2007-09-07 07:00:01.125 250 12479.35 75.10 55333.15 88888.00 2007-09-07 07:00:01.250 250 12479.38 75.12 55333.15 88888.00 2007-09-07 07:00:01.375 250 12479.38 75.10 55333.15 88888.00 2007-09-07 07:00:01.500 250 12479.35 75.00 55333.12 88888.00 2007-09-07 07:00:01.625 250 12479.35 75.05 55333.10 88888.00 2007-09-07 07:00:01.750 250 12479.33 75.10 55333.12 88888.00 2007-09-07 07:00:01.875 250 12479.30 75.03 55333.15 88888.00 2007-09-07 07:00:02.000 250 12479.35 74.97 55333.12 88888.00 2007-09-07 07:00:02.125 250 12479.33 75.00 55333.15 88888.00 2007-09-07 07:00:02.250 250 12479.30 74.97 55333.12 88888.00 2007-09-07 07:00:02.375 250 12479.33 75.00 55333.15 88888.00 2007-09-07 07:00:02.500 250 12479.35 75.00 55333.18 88888.00 2007-09-07 07:00:02.625 250 12479.35 75.00 55333.15 88888.00 2007-09-07 07:00:02.750 250 12479.42 75.00 55333.18 88888.00 2007-09-07 07:00:02.875 250 12479.50 75.00 55333.18 88888.00 2007-09-07 07:00:03.000 250 12479.48 75.00 55333.18 88888.00 2007-09-07 07:00:03.125 250 12479.45 75.03 55333.18 88888.00 2007-09-07 07:00:03.250 250 12479.42 75.03 55333.15 88888.00 2007-09-07 07:00:03.375 250 12479.40 75.05 55333.15 88888.00 2007-09-07 07:00:03.500 250 12479.40 75.05 55333.15 88888.00 2007-09-07 07:00:03.625 250 12479.48 75.00 55333.15 88888.00 2007-09-07 07:00:03.750 250 12479.48 75.03 55333.18 88888.00 2007-09-07 07:00:03.875 250 12479.45 75.08 55333.18 88888.00 2007-09-07 07:00:04.000 250 12479.38 74.97 55333.15 88888.00 2007-09-07 07:00:04.125 250 12479.35 74.90 55333.12 88888.00 2007-09-07 07:00:04.250 250 12479.42 74.92 55333.18 88888.00 2007-09-07 07:00:04.375 250 12479.45 74.97 55333.18 88888.00 2007-09-07 07:00:04.500 250 12479.48 75.00 55333.20 88888.00 2007-09-07 07:00:04.625 250 12479.45 75.00 55333.18 88888.00 2007-09-07 07:00:04.750 250 12479.48 75.05 55333.20 88888.00 2007-09-07 07:00:04.875 250 12479.55 75.03 55333.22 88888.00 2007-09-07 07:00:05.000 250 12479.62 74.97 55333.20 88888.00 2007-09-07 07:00:05.125 250 12479.60 74.97 55333.20 88888.00 2007-09-07 07:00:05.250 250 12479.55 74.92 55333.20 88888.00 2007-09-07 07:00:05.375 250 12479.60 74.92 55333.18 88888.00 2007-09-07 07:00:05.500 250 12479.65 74.95 55333.15 88888.00 2007-09-07 07:00:05.625 250 12479.60 74.95 55333.18 88888.00 2007-09-07 07:00:05.750 250 12479.65 74.95 55333.20 88888.00 2007-09-07 07:00:05.875 250 12479.67 74.95 55333.18 88888.00 2007-09-07 07:00:06.000 250 12479.67 74.95 55333.18 88888.00 2007-09-07 07:00:06.125 250 12479.73 74.95 55333.22 88888.00 2007-09-07 07:00:06.250 250 12479.67 74.92 55333.18 88888.00 2007-09-07 07:00:06.375 250 12479.65 74.95 55333.18 88888.00 2007-09-07 07:00:06.500 250 12479.67 75.03 55333.18 88888.00 2007-09-07 07:00:06.625 250 12479.73 74.97 55333.18 88888.00 2007-09-07 07:00:06.750 250 12479.73 74.92 55333.18 88888.00 2007-09-07 07:00:06.875 250 12479.70 74.90 55333.20 88888.00 2007-09-07 07:00:07.000 250 12479.67 74.90 55333.20 88888.00 2007-09-07 07:00:07.125 250 12479.67 74.95 55333.20 88888.00 2007-09-07 07:00:07.250 250 12479.70 74.88 55333.22 88888.00 2007-09-07 07:00:07.375 250 12479.80 74.88 55333.18 88888.00 2007-09-07 07:00:07.500 250 12479.75 74.90 55333.20 88888.00 2007-09-07 07:00:07.625 250 12479.73 74.90 55333.20 88888.00 2007-09-07 07:00:07.750 250 12479.73 74.90 55333.20 88888.00 2007-09-07 07:00:07.875 250 12479.70 74.92 55333.22 88888.00 2007-09-07 07:00:08.000 250 12479.73 74.92 55333.22 88888.00 2007-09-07 07:00:08.125 250 12479.77 74.92 55333.22 88888.00 2007-09-07 07:00:08.250 250 12479.75 74.92 55333.25 88888.00 2007-09-07 07:00:08.375 250 12479.80 74.92 55333.25 88888.00 2007-09-07 07:00:08.500 250 12479.83 74.90 55333.25 88888.00 2007-09-07 07:00:08.625 250 12479.75 74.90 55333.22 88888.00 2007-09-07 07:00:08.750 250 12479.73 74.90 55333.22 88888.00 2007-09-07 07:00:08.875 250 12479.77 74.88 55333.20 88888.00 2007-09-07 07:00:09.000 250 12479.90 74.88 55333.20 88888.00 2007-09-07 07:00:09.125 250 12479.90 74.83 55333.22 88888.00 2007-09-07 07:00:09.250 250 12479.88 74.85 55333.28 88888.00 2007-09-07 07:00:09.375 250 12479.98 74.92 55333.28 88888.00 2007-09-07 07:00:09.500 250 12479.90 74.92 55333.25 88888.00 2007-09-07 07:00:09.625 250 12479.90 74.92 55333.28 88888.00 2007-09-07 07:00:09.750 250 12480.00 74.95 55333.30 88888.00 2007-09-07 07:00:09.875 250 12479.95 74.92 55333.25 88888.00 2007-09-07 07:00:10.000 250 12479.90 74.95 55333.22 88888.00 2007-09-07 07:00:10.125 250 12479.90 74.97 55333.25 88888.00 2007-09-07 07:00:10.250 250 12479.88 74.88 55333.25 88888.00 2007-09-07 07:00:10.375 250 12479.85 74.88 55333.28 88888.00 2007-09-07 07:00:10.500 250 12479.85 74.88 55333.28 88888.00 2007-09-07 07:00:10.625 250 12479.98 74.92 55333.28 88888.00 2007-09-07 07:00:10.750 250 12480.00 74.88 55333.30 88888.00 2007-09-07 07:00:10.875 250 12479.98 74.85 55333.28 88888.00 2007-09-07 07:00:11.000 250 12480.00 74.85 55333.25 88888.00 2007-09-07 07:00:11.125 250 12480.00 74.88 55333.30 88888.00 2007-09-07 07:00:11.250 250 12480.05 74.88 55333.30 88888.00 2007-09-07 07:00:11.375 250 12480.08 74.85 55333.28 88888.00 2007-09-07 07:00:11.500 250 12480.00 74.85 55333.25 88888.00 2007-09-07 07:00:11.625 250 12480.00 74.85 55333.28 88888.00 2007-09-07 07:00:11.750 250 12480.05 74.83 55333.25 88888.00 2007-09-07 07:00:11.875 250 12480.08 74.85 55333.28 88888.00 2007-09-07 07:00:12.000 250 12480.08 74.90 55333.28 88888.00 2007-09-07 07:00:12.125 250 12480.10 74.90 55333.28 88888.00 2007-09-07 07:00:12.250 250 12480.08 74.90 55333.32 88888.00 2007-09-07 07:00:12.375 250 12480.10 74.92 55333.32 88888.00 2007-09-07 07:00:12.500 250 12480.08 74.92 55333.32 88888.00 2007-09-07 07:00:12.625 250 12480.05 74.85 55333.25 88888.00 2007-09-07 07:00:12.750 250 12480.12 74.90 55333.28 88888.00 2007-09-07 07:00:12.875 250 12480.20 74.92 55333.32 88888.00 2007-09-07 07:00:13.000 250 12480.17 74.92 55333.32 88888.00 2007-09-07 07:00:13.125 250 12480.10 74.85 55333.22 88888.00 2007-09-07 07:00:13.250 250 12480.08 74.90 55333.25 88888.00 2007-09-07 07:00:13.375 250 12480.08 74.88 55333.25 88888.00 2007-09-07 07:00:13.500 250 12480.12 74.85 55333.28 88888.00 2007-09-07 07:00:13.625 250 12480.17 74.83 55333.30 88888.00 2007-09-07 07:00:13.750 250 12480.23 74.90 55333.32 88888.00 2007-09-07 07:00:13.875 250 12480.17 74.95 55333.32 88888.00 2007-09-07 07:00:14.000 250 12480.17 74.92 55333.30 88888.00 2007-09-07 07:00:14.125 250 12480.25 74.88 55333.30 88888.00 2007-09-07 07:00:14.250 250 12480.20 74.90 55333.25 88888.00 2007-09-07 07:00:14.375 250 12480.17 74.92 55333.30 88888.00 2007-09-07 07:00:14.500 250 12480.23 74.95 55333.28 88888.00 2007-09-07 07:00:14.625 250 12480.25 74.92 55333.30 88888.00 2007-09-07 07:00:14.750 250 12480.27 74.88 55333.28 88888.00 2007-09-07 07:00:14.875 250 12480.27 74.85 55333.28 88888.00 2007-09-07 07:00:15.000 250 12480.25 74.88 55333.30 88888.00 2007-09-07 07:00:15.125 250 12480.30 74.92 55333.30 88888.00 2007-09-07 07:00:15.250 250 12480.23 74.83 55333.30 88888.00 2007-09-07 07:00:15.375 250 12480.27 74.92 55333.32 88888.00 2007-09-07 07:00:15.500 250 12480.35 75.03 55333.35 88888.00 2007-09-07 07:00:15.625 250 12480.35 74.97 55333.32 88888.00 2007-09-07 07:00:15.750 250 12480.33 74.85 55333.30 88888.00 2007-09-07 07:00:15.875 250 12480.35 74.90 55333.30 88888.00 2007-09-07 07:00:16.000 250 12480.40 74.90 55333.30 88888.00 2007-09-07 07:00:16.125 250 12480.35 74.90 55333.28 88888.00 2007-09-07 07:00:16.250 250 12480.33 74.88 55333.28 88888.00 2007-09-07 07:00:16.375 250 12480.35 74.88 55333.30 88888.00 2007-09-07 07:00:16.500 250 12480.40 74.90 55333.35 88888.00 2007-09-07 07:00:16.625 250 12480.35 74.97 55333.35 88888.00 2007-09-07 07:00:16.750 250 12480.35 74.95 55333.35 88888.00 2007-09-07 07:00:16.875 250 12480.30 74.88 55333.35 88888.00 2007-09-07 07:00:17.000 250 12480.35 74.85 55333.32 88888.00 2007-09-07 07:00:17.125 250 12480.40 74.90 55333.30 88888.00 2007-09-07 07:00:17.250 250 12480.35 74.88 55333.35 88888.00 2007-09-07 07:00:17.375 250 12480.42 74.92 55333.32 88888.00 2007-09-07 07:00:17.500 250 12480.42 75.00 55333.32 88888.00 2007-09-07 07:00:17.625 250 12480.48 75.00 55333.30 88888.00 2007-09-07 07:00:17.750 250 12480.45 74.88 55333.30 88888.00 2007-09-07 07:00:17.875 250 12480.42 74.90 55333.35 88888.00 2007-09-07 07:00:18.000 250 12480.48 74.95 55333.35 88888.00 2007-09-07 07:00:18.125 250 12480.48 74.90 55333.32 88888.00 2007-09-07 07:00:18.250 250 12480.45 74.92 55333.35 88888.00 2007-09-07 07:00:18.375 250 12480.45 74.97 55333.32 88888.00 2007-09-07 07:00:18.500 250 12480.48 75.03 55333.32 88888.00 2007-09-07 07:00:18.625 250 12480.50 75.00 55333.38 88888.00 2007-09-07 07:00:18.750 250 12480.52 74.95 55333.35 88888.00 2007-09-07 07:00:18.875 250 12480.48 74.95 55333.30 88888.00 2007-09-07 07:00:19.000 250 12480.45 74.97 55333.30 88888.00 2007-09-07 07:00:19.125 250 12480.50 75.00 55333.35 88888.00 2007-09-07 07:00:19.250 250 12480.52 75.00 55333.40 88888.00 2007-09-07 07:00:19.375 250 12480.55 75.00 55333.35 88888.00 2007-09-07 07:00:19.500 250 12480.42 74.97 55333.38 88888.00 2007-09-07 07:00:19.625 250 12480.42 74.97 55333.38 88888.00 2007-09-07 07:00:19.750 250 12480.50 75.00 55333.43 88888.00 2007-09-07 07:00:19.875 250 12480.50 74.97 55333.40 88888.00 2007-09-07 07:00:20.000 250 12480.52 74.92 55333.40 88888.00 2007-09-07 07:00:20.125 250 12480.52 75.00 55333.40 88888.00 2007-09-07 07:00:20.250 250 12480.58 75.03 55333.43 88888.00 2007-09-07 07:00:20.375 250 12480.62 75.08 55333.40 88888.00 2007-09-07 07:00:20.500 250 12480.60 75.08 55333.43 88888.00 2007-09-07 07:00:20.625 250 12480.60 75.08 55333.45 88888.00 2007-09-07 07:00:20.750 250 12480.60 75.03 55333.43 88888.00 2007-09-07 07:00:20.875 250 12480.60 75.03 55333.40 88888.00 2007-09-07 07:00:21.000 250 12480.55 75.00 55333.43 88888.00 2007-09-07 07:00:21.125 250 12480.60 75.00 55333.45 88888.00 2007-09-07 07:00:21.250 250 12480.50 74.92 55333.45 88888.00 2007-09-07 07:00:21.375 250 12480.45 74.88 55333.43 88888.00 2007-09-07 07:00:21.500 250 12480.48 74.92 55333.40 88888.00 2007-09-07 07:00:21.625 250 12480.52 74.97 55333.45 88888.00 2007-09-07 07:00:21.750 250 12480.58 75.05 55333.45 88888.00 2007-09-07 07:00:21.875 250 12480.58 75.00 55333.45 88888.00 2007-09-07 07:00:22.000 250 12480.58 75.03 55333.45 88888.00 2007-09-07 07:00:22.125 250 12480.52 75.05 55333.47 88888.00 2007-09-07 07:00:22.250 250 12480.58 75.05 55333.47 88888.00 2007-09-07 07:00:22.375 250 12480.65 75.08 55333.47 88888.00 2007-09-07 07:00:22.500 250 12480.70 75.10 55333.47 88888.00 2007-09-07 07:00:22.625 250 12480.73 75.08 55333.47 88888.00 2007-09-07 07:00:22.750 250 12480.77 75.08 55333.47 88888.00 2007-09-07 07:00:22.875 250 12480.83 75.05 55333.45 88888.00 2007-09-07 07:00:23.000 250 12480.75 75.05 55333.47 88888.00 2007-09-07 07:00:23.125 250 12480.73 75.10 55333.45 88888.00 2007-09-07 07:00:23.250 250 12480.70 75.08 55333.45 88888.00 2007-09-07 07:00:23.375 250 12480.73 75.05 55333.43 88888.00 2007-09-07 07:00:23.500 250 12480.73 75.08 55333.45 88888.00 2007-09-07 07:00:23.625 250 12480.67 75.10 55333.43 88888.00 2007-09-07 07:00:23.750 250 12480.70 75.08 55333.40 88888.00 2007-09-07 07:00:23.875 250 12480.77 75.10 55333.45 88888.00 2007-09-07 07:00:24.000 250 12480.80 75.10 55333.45 88888.00 2007-09-07 07:00:24.125 250 12480.77 75.08 55333.47 88888.00 2007-09-07 07:00:24.250 250 12480.75 75.05 55333.47 88888.00 2007-09-07 07:00:24.375 250 12480.77 75.08 55333.50 88888.00 2007-09-07 07:00:24.500 250 12480.77 75.08 55333.50 88888.00 2007-09-07 07:00:24.625 250 12480.80 75.08 55333.50 88888.00 2007-09-07 07:00:24.750 250 12480.85 75.12 55333.47 88888.00 2007-09-07 07:00:24.875 250 12480.80 75.17 55333.47 88888.00 2007-09-07 07:00:25.000 250 12480.73 75.12 55333.47 88888.00 2007-09-07 07:00:25.125 250 12480.67 75.10 55333.45 88888.00 2007-09-07 07:00:25.250 250 12480.60 75.12 55333.47 88888.00 2007-09-07 07:00:25.375 250 12480.67 75.15 55333.50 88888.00 2007-09-07 07:00:25.500 250 12480.75 75.15 55333.47 88888.00 2007-09-07 07:00:25.625 250 12480.73 75.10 55333.50 88888.00 2007-09-07 07:00:25.750 250 12480.73 75.20 55333.53 88888.00 2007-09-07 07:00:25.875 250 12480.73 75.25 55333.55 88888.00 2007-09-07 07:00:26.000 250 12480.70 75.22 55333.55 88888.00 2007-09-07 07:00:26.125 250 12480.80 75.22 55333.55 88888.00 2007-09-07 07:00:26.250 250 12480.83 75.20 55333.55 88888.00 2007-09-07 07:00:26.375 250 12480.75 75.20 55333.53 88888.00 2007-09-07 07:00:26.500 250 12480.67 75.22 55333.53 88888.00 2007-09-07 07:00:26.625 250 12480.70 75.25 55333.53 88888.00 2007-09-07 07:00:26.750 250 12480.75 75.28 55333.55 88888.00 2007-09-07 07:00:26.875 250 12480.80 75.25 55333.53 88888.00 2007-09-07 07:00:27.000 250 12480.73 75.20 55333.53 88888.00 2007-09-07 07:00:27.125 250 12480.73 75.20 55333.55 88888.00 2007-09-07 07:00:27.250 250 12480.75 75.25 55333.55 88888.00 2007-09-07 07:00:27.375 250 12480.75 75.30 55333.55 88888.00 2007-09-07 07:00:27.500 250 12480.73 75.25 55333.53 88888.00 2007-09-07 07:00:27.625 250 12480.77 75.25 55333.55 88888.00 2007-09-07 07:00:27.750 250 12480.80 75.33 55333.55 88888.00 2007-09-07 07:00:27.875 250 12480.88 75.38 55333.55 88888.00 2007-09-07 07:00:28.000 250 12480.85 75.28 55333.50 88888.00 2007-09-07 07:00:28.125 250 12480.75 75.30 55333.55 88888.00 2007-09-07 07:00:28.250 250 12480.70 75.28 55333.55 88888.00 2007-09-07 07:00:28.375 250 12480.77 75.28 55333.53 88888.00 2007-09-07 07:00:28.500 250 12480.83 75.30 55333.53 88888.00 2007-09-07 07:00:28.625 250 12480.85 75.30 55333.55 88888.00 2007-09-07 07:00:28.750 250 12480.85 75.30 55333.55 88888.00 2007-09-07 07:00:28.875 250 12480.83 75.30 55333.57 88888.00 2007-09-07 07:00:29.000 250 12480.88 75.30 55333.57 88888.00 2007-09-07 07:00:29.125 250 12480.88 75.30 55333.57 88888.00 2007-09-07 07:00:29.250 250 12480.83 75.33 55333.55 88888.00 2007-09-07 07:00:29.375 250 12480.80 75.38 55333.55 88888.00 2007-09-07 07:00:29.500 250 12480.83 75.40 55333.57 88888.00 2007-09-07 07:00:29.625 250 12480.83 75.38 55333.57 88888.00 2007-09-07 07:00:29.750 250 12480.85 75.30 55333.57 88888.00 2007-09-07 07:00:29.875 250 12480.88 75.22 55333.55 88888.00 2007-09-07 07:00:30.000 250 12480.90 75.28 55333.57 88888.00 2007-09-07 07:00:30.125 250 12480.95 75.38 55333.55 88888.00 2007-09-07 07:00:30.250 250 12480.95 75.38 55333.57 88888.00 2007-09-07 07:00:30.375 250 12480.98 75.40 55333.57 88888.00 2007-09-07 07:00:30.500 250 12480.95 75.40 55333.60 88888.00 2007-09-07 07:00:30.625 250 12480.95 75.40 55333.60 88888.00 2007-09-07 07:00:30.750 250 12480.98 75.40 55333.60 88888.00 2007-09-07 07:00:30.875 250 12480.98 75.40 55333.60 88888.00 2007-09-07 07:00:31.000 250 12480.88 75.38 55333.57 88888.00 2007-09-07 07:00:31.125 250 12480.83 75.42 55333.60 88888.00 2007-09-07 07:00:31.250 250 12480.80 75.47 55333.57 88888.00 2007-09-07 07:00:31.375 250 12480.83 75.45 55333.55 88888.00 2007-09-07 07:00:31.500 250 12480.85 75.42 55333.57 88888.00 2007-09-07 07:00:31.625 250 12480.88 75.40 55333.62 88888.00 2007-09-07 07:00:31.750 250 12480.88 75.42 55333.62 88888.00 2007-09-07 07:00:31.875 250 12480.88 75.40 55333.57 88888.00 2007-09-07 07:00:32.000 250 12480.90 75.40 55333.57 88888.00 2007-09-07 07:00:32.125 250 12480.90 75.40 55333.60 88888.00 2007-09-07 07:00:32.250 250 12480.88 75.38 55333.62 88888.00 2007-09-07 07:00:32.375 250 12480.90 75.42 55333.62 88888.00 2007-09-07 07:00:32.500 250 12480.95 75.50 55333.62 88888.00 2007-09-07 07:00:32.625 250 12480.98 75.47 55333.62 88888.00 2007-09-07 07:00:32.750 250 12480.98 75.45 55333.62 88888.00 2007-09-07 07:00:32.875 250 12480.90 75.45 55333.60 88888.00 2007-09-07 07:00:33.000 250 12480.88 75.45 55333.60 88888.00 2007-09-07 07:00:33.125 250 12480.90 75.47 55333.60 88888.00 2007-09-07 07:00:33.250 250 12480.95 75.47 55333.60 88888.00 2007-09-07 07:00:33.375 250 12481.02 75.47 55333.60 88888.00 2007-09-07 07:00:33.500 250 12480.98 75.47 55333.62 88888.00 2007-09-07 07:00:33.625 250 12480.95 75.47 55333.65 88888.00 2007-09-07 07:00:33.750 250 12480.98 75.53 55333.68 88888.00 2007-09-07 07:00:33.875 250 12480.98 75.53 55333.65 88888.00 2007-09-07 07:00:34.000 250 12480.88 75.53 55333.65 88888.00 2007-09-07 07:00:34.125 250 12480.90 75.50 55333.65 88888.00 2007-09-07 07:00:34.250 250 12480.98 75.50 55333.68 88888.00 2007-09-07 07:00:34.375 250 12481.08 75.55 55333.70 88888.00 2007-09-07 07:00:34.500 250 12481.08 75.55 55333.70 88888.00 2007-09-07 07:00:34.625 250 12481.00 75.55 55333.65 88888.00 2007-09-07 07:00:34.750 250 12481.02 75.55 55333.68 88888.00 2007-09-07 07:00:34.875 250 12481.12 75.58 55333.65 88888.00 2007-09-07 07:00:35.000 250 12481.08 75.53 55333.65 88888.00 2007-09-07 07:00:35.125 250 12480.95 75.50 55333.68 88888.00 2007-09-07 07:00:35.250 250 12480.90 75.55 55333.68 88888.00 2007-09-07 07:00:35.375 250 12480.98 75.58 55333.68 88888.00 2007-09-07 07:00:35.500 250 12481.02 75.55 55333.70 88888.00 2007-09-07 07:00:35.625 250 12480.98 75.50 55333.65 88888.00 2007-09-07 07:00:35.750 250 12481.00 75.47 55333.65 88888.00 2007-09-07 07:00:35.875 250 12481.05 75.50 55333.68 88888.00 2007-09-07 07:00:36.000 250 12481.05 75.53 55333.68 88888.00 2007-09-07 07:00:36.125 250 12481.15 75.62 55333.70 88888.00 2007-09-07 07:00:36.250 250 12481.17 75.60 55333.68 88888.00 2007-09-07 07:00:36.375 250 12481.05 75.53 55333.68 88888.00 2007-09-07 07:00:36.500 250 12481.05 75.53 55333.68 88888.00 2007-09-07 07:00:36.625 250 12481.08 75.62 55333.70 88888.00 2007-09-07 07:00:36.750 250 12481.08 75.70 55333.72 88888.00 2007-09-07 07:00:36.875 250 12481.02 75.65 55333.75 88888.00 2007-09-07 07:00:37.000 250 12481.15 75.58 55333.72 88888.00 2007-09-07 07:00:37.125 250 12481.20 75.60 55333.70 88888.00 2007-09-07 07:00:37.250 250 12481.15 75.62 55333.70 88888.00 2007-09-07 07:00:37.375 250 12481.12 75.60 55333.70 88888.00 2007-09-07 07:00:37.500 250 12481.10 75.58 55333.68 88888.00 2007-09-07 07:00:37.625 250 12481.12 75.60 55333.68 88888.00 2007-09-07 07:00:37.750 250 12481.17 75.60 55333.68 88888.00 2007-09-07 07:00:37.875 250 12481.23 75.62 55333.68 88888.00 2007-09-07 07:00:38.000 250 12481.17 75.60 55333.68 88888.00 2007-09-07 07:00:38.125 250 12481.15 75.58 55333.70 88888.00 2007-09-07 07:00:38.250 250 12481.05 75.60 55333.68 88888.00 2007-09-07 07:00:38.375 250 12481.10 75.67 55333.68 88888.00 2007-09-07 07:00:38.500 250 12481.17 75.70 55333.70 88888.00 2007-09-07 07:00:38.625 250 12481.17 75.62 55333.68 88888.00 2007-09-07 07:00:38.750 250 12481.17 75.65 55333.70 88888.00 2007-09-07 07:00:38.875 250 12481.17 75.65 55333.72 88888.00 2007-09-07 07:00:39.000 250 12481.15 75.65 55333.72 88888.00 2007-09-07 07:00:39.125 250 12481.17 75.65 55333.68 88888.00 2007-09-07 07:00:39.250 250 12481.23 75.65 55333.70 88888.00 2007-09-07 07:00:39.375 250 12481.25 75.65 55333.72 88888.00 2007-09-07 07:00:39.500 250 12481.20 75.62 55333.72 88888.00 2007-09-07 07:00:39.625 250 12481.17 75.62 55333.70 88888.00 2007-09-07 07:00:39.750 250 12481.25 75.75 55333.75 88888.00 2007-09-07 07:00:39.875 250 12481.23 75.70 55333.75 88888.00 2007-09-07 07:00:40.000 250 12481.15 75.60 55333.70 88888.00 2007-09-07 07:00:40.125 250 12481.20 75.62 55333.72 88888.00 2007-09-07 07:00:40.250 250 12481.20 75.65 55333.75 88888.00 2007-09-07 07:00:40.375 250 12481.20 75.62 55333.75 88888.00 2007-09-07 07:00:40.500 250 12481.30 75.67 55333.75 88888.00 2007-09-07 07:00:40.625 250 12481.38 75.67 55333.75 88888.00 2007-09-07 07:00:40.750 250 12481.33 75.65 55333.72 88888.00 2007-09-07 07:00:40.875 250 12481.33 75.67 55333.75 88888.00 2007-09-07 07:00:41.000 250 12481.25 75.62 55333.72 88888.00 2007-09-07 07:00:41.125 250 12481.15 75.65 55333.72 88888.00 2007-09-07 07:00:41.250 250 12481.08 75.62 55333.72 88888.00 2007-09-07 07:00:41.375 250 12481.17 75.60 55333.72 88888.00 2007-09-07 07:00:41.500 250 12481.25 75.65 55333.78 88888.00 2007-09-07 07:00:41.625 250 12481.35 75.67 55333.80 88888.00 2007-09-07 07:00:41.750 250 12481.35 75.65 55333.78 88888.00 2007-09-07 07:00:41.875 250 12481.35 75.67 55333.72 88888.00 2007-09-07 07:00:42.000 250 12481.30 75.62 55333.70 88888.00 2007-09-07 07:00:42.125 250 12481.30 75.65 55333.72 88888.00 2007-09-07 07:00:42.250 250 12481.30 75.72 55333.75 88888.00 2007-09-07 07:00:42.375 250 12481.38 75.72 55333.72 88888.00 2007-09-07 07:00:42.500 250 12481.33 75.72 55333.78 88888.00 2007-09-07 07:00:42.625 250 12481.30 75.70 55333.72 88888.00 2007-09-07 07:00:42.750 250 12481.27 75.70 55333.72 88888.00 2007-09-07 07:00:42.875 250 12481.20 75.65 55333.72 88888.00 2007-09-07 07:00:43.000 250 12481.12 75.65 55333.75 88888.00 2007-09-07 07:00:43.125 250 12481.17 75.72 55333.78 88888.00 2007-09-07 07:00:43.250 250 12481.23 75.70 55333.78 88888.00 2007-09-07 07:00:43.375 250 12481.27 75.70 55333.78 88888.00 2007-09-07 07:00:43.500 250 12481.23 75.67 55333.75 88888.00 2007-09-07 07:00:43.625 250 12481.17 75.70 55333.72 88888.00 2007-09-07 07:00:43.750 250 12481.25 75.65 55333.75 88888.00 2007-09-07 07:00:43.875 250 12481.27 75.65 55333.75 88888.00 2007-09-07 07:00:44.000 250 12481.25 75.65 55333.78 88888.00 2007-09-07 07:00:44.125 250 12481.23 75.67 55333.80 88888.00 2007-09-07 07:00:44.250 250 12481.17 75.58 55333.80 88888.00 2007-09-07 07:00:44.375 250 12481.27 75.67 55333.80 88888.00 2007-09-07 07:00:44.500 250 12481.30 75.70 55333.85 88888.00 2007-09-07 07:00:44.625 250 12481.27 75.70 55333.82 88888.00 2007-09-07 07:00:44.750 250 12481.23 75.65 55333.80 88888.00 2007-09-07 07:00:44.875 250 12481.33 75.70 55333.78 88888.00 2007-09-07 07:00:45.000 250 12481.30 75.72 55333.80 88888.00 2007-09-07 07:00:45.125 250 12481.30 75.72 55333.80 88888.00 2007-09-07 07:00:45.250 250 12481.27 75.75 55333.85 88888.00 2007-09-07 07:00:45.375 250 12481.23 75.72 55333.80 88888.00 2007-09-07 07:00:45.500 250 12481.12 75.60 55333.80 88888.00 2007-09-07 07:00:45.625 250 12481.17 75.67 55333.80 88888.00 2007-09-07 07:00:45.750 250 12481.23 75.70 55333.80 88888.00 2007-09-07 07:00:45.875 250 12481.33 75.72 55333.85 88888.00 2007-09-07 07:00:46.000 250 12481.30 75.70 55333.82 88888.00 2007-09-07 07:00:46.125 250 12481.23 75.62 55333.82 88888.00 2007-09-07 07:00:46.250 250 12481.20 75.67 55333.82 88888.00 2007-09-07 07:00:46.375 250 12481.23 75.72 55333.82 88888.00 2007-09-07 07:00:46.500 250 12481.25 75.67 55333.85 88888.00 2007-09-07 07:00:46.625 250 12481.30 75.67 55333.85 88888.00 2007-09-07 07:00:46.750 250 12481.30 75.72 55333.88 88888.00 2007-09-07 07:00:46.875 250 12481.27 75.75 55333.88 88888.00 2007-09-07 07:00:47.000 250 12481.23 75.70 55333.82 88888.00 2007-09-07 07:00:47.125 250 12481.27 75.67 55333.82 88888.00 2007-09-07 07:00:47.250 250 12481.27 75.65 55333.93 88888.00 2007-09-07 07:00:47.375 250 12481.25 75.62 55333.88 88888.00 2007-09-07 07:00:47.500 250 12481.17 75.62 55333.85 88888.00 2007-09-07 07:00:47.625 250 12481.17 75.67 55333.88 88888.00 2007-09-07 07:00:47.750 250 12481.25 75.72 55333.88 88888.00 2007-09-07 07:00:47.875 250 12481.23 75.72 55333.88 88888.00 2007-09-07 07:00:48.000 250 12481.20 75.70 55333.85 88888.00 2007-09-07 07:00:48.125 250 12481.17 75.67 55333.88 88888.00 2007-09-07 07:00:48.250 250 12481.17 75.67 55333.88 88888.00 2007-09-07 07:00:48.375 250 12481.23 75.70 55333.93 88888.00 2007-09-07 07:00:48.500 250 12481.17 75.70 55333.93 88888.00 2007-09-07 07:00:48.625 250 12481.10 75.70 55333.90 88888.00 2007-09-07 07:00:48.750 250 12481.05 75.67 55333.88 88888.00 2007-09-07 07:00:48.875 250 12481.12 75.70 55333.93 88888.00 2007-09-07 07:00:49.000 250 12481.17 75.75 55333.93 88888.00 2007-09-07 07:00:49.125 250 12481.25 75.78 55333.95 88888.00 2007-09-07 07:00:49.250 250 12481.12 75.62 55333.93 88888.00 2007-09-07 07:00:49.375 250 12481.12 75.58 55333.95 88888.00 2007-09-07 07:00:49.500 250 12481.15 75.65 55333.95 88888.00 2007-09-07 07:00:49.625 250 12481.12 75.65 55333.95 88888.00 2007-09-07 07:00:49.750 250 12481.05 75.67 55333.95 88888.00 2007-09-07 07:00:49.875 250 12481.08 75.72 55333.95 88888.00 2007-09-07 07:00:50.000 250 12481.10 75.70 55333.95 88888.00 2007-09-07 07:00:50.125 250 12481.15 75.70 55333.95 88888.00 2007-09-07 07:00:50.250 250 12481.12 75.65 55333.93 88888.00 2007-09-07 07:00:50.375 250 12481.10 75.65 55333.93 88888.00 2007-09-07 07:00:50.500 250 12481.12 75.67 55333.93 88888.00 2007-09-07 07:00:50.625 250 12481.08 75.67 55333.93 88888.00 2007-09-07 07:00:50.750 250 12481.05 75.65 55333.90 88888.00 2007-09-07 07:00:50.875 250 12481.15 75.67 55333.95 88888.00 2007-09-07 07:00:51.000 250 12481.17 75.67 55333.93 88888.00 2007-09-07 07:00:51.125 250 12481.10 75.67 55333.95 88888.00 2007-09-07 07:00:51.250 250 12481.12 75.70 55333.95 88888.00 2007-09-07 07:00:51.375 250 12481.15 75.70 55333.97 88888.00 2007-09-07 07:00:51.500 250 12481.12 75.78 55334.00 88888.00 2007-09-07 07:00:51.625 250 12481.10 75.75 55334.03 88888.00 2007-09-07 07:00:51.750 250 12481.02 75.67 55334.00 88888.00 2007-09-07 07:00:51.875 250 12481.05 75.65 55334.03 88888.00 2007-09-07 07:00:52.000 250 12481.12 75.70 55334.05 88888.00 2007-09-07 07:00:52.125 250 12481.10 75.70 55334.05 88888.00 2007-09-07 07:00:52.250 250 12481.02 75.67 55334.07 88888.00 2007-09-07 07:00:52.375 250 12481.02 75.67 55334.07 88888.00 2007-09-07 07:00:52.500 250 12480.95 75.62 55334.05 88888.00 2007-09-07 07:00:52.625 250 12480.92 75.62 55334.05 88888.00 2007-09-07 07:00:52.750 250 12480.92 75.60 55334.05 88888.00 2007-09-07 07:00:52.875 250 12481.02 75.62 55334.07 88888.00 2007-09-07 07:00:53.000 250 12481.02 75.70 55334.10 88888.00 2007-09-07 07:00:53.125 250 12481.02 75.70 55334.10 88888.00 2007-09-07 07:00:53.250 250 12480.98 75.65 55334.05 88888.00 2007-09-07 07:00:53.375 250 12480.92 75.67 55334.03 88888.00 2007-09-07 07:00:53.500 250 12480.92 75.67 55334.05 88888.00 2007-09-07 07:00:53.625 250 12480.92 75.67 55334.05 88888.00 2007-09-07 07:00:53.750 250 12480.88 75.67 55334.03 88888.00 2007-09-07 07:00:53.875 250 12480.88 75.62 55334.05 88888.00 2007-09-07 07:00:54.000 250 12480.85 75.62 55334.03 88888.00 2007-09-07 07:00:54.125 250 12480.85 75.65 55334.07 88888.00 2007-09-07 07:00:54.250 250 12480.83 75.70 55334.07 88888.00 2007-09-07 07:00:54.375 250 12480.83 75.67 55334.07 88888.00 2007-09-07 07:00:54.500 250 12480.92 75.65 55334.07 88888.00 2007-09-07 07:00:54.625 250 12480.95 75.67 55334.10 88888.00 2007-09-07 07:00:54.750 250 12480.92 75.67 55334.10 88888.00 2007-09-07 07:00:54.875 250 12480.90 75.62 55334.07 88888.00 2007-09-07 07:00:55.000 250 12480.83 75.55 55334.07 88888.00 2007-09-07 07:00:55.125 250 12480.83 75.60 55334.05 88888.00 2007-09-07 07:00:55.250 250 12480.80 75.55 55334.05 88888.00 2007-09-07 07:00:55.375 250 12480.88 75.55 55334.07 88888.00 2007-09-07 07:00:55.500 250 12480.88 75.58 55334.10 88888.00 2007-09-07 07:00:55.625 250 12480.83 75.60 55334.07 88888.00 2007-09-07 07:00:55.750 250 12480.83 75.60 55334.05 88888.00 2007-09-07 07:00:55.875 250 12480.88 75.58 55334.07 88888.00 2007-09-07 07:00:56.000 250 12480.90 75.60 55334.10 88888.00 2007-09-07 07:00:56.125 250 12480.90 75.62 55334.15 88888.00 2007-09-07 07:00:56.250 250 12480.80 75.65 55334.15 88888.00 2007-09-07 07:00:56.375 250 12480.80 75.62 55334.10 88888.00 2007-09-07 07:00:56.500 250 12480.85 75.62 55334.15 88888.00 2007-09-07 07:00:56.625 250 12480.85 75.60 55334.12 88888.00 2007-09-07 07:00:56.750 250 12480.85 75.60 55334.12 88888.00 2007-09-07 07:00:56.875 250 12480.88 75.65 55334.15 88888.00 2007-09-07 07:00:57.000 250 12480.92 75.70 55334.12 88888.00 2007-09-07 07:00:57.125 250 12480.90 75.65 55334.15 88888.00 2007-09-07 07:00:57.250 250 12480.80 75.60 55334.18 88888.00 2007-09-07 07:00:57.375 250 12480.80 75.60 55334.12 88888.00 2007-09-07 07:00:57.500 250 12480.83 75.55 55334.12 88888.00 2007-09-07 07:00:57.625 250 12480.83 75.53 55334.10 88888.00 2007-09-07 07:00:57.750 250 12480.77 75.58 55334.12 88888.00 2007-09-07 07:00:57.875 250 12480.73 75.58 55334.12 88888.00 2007-09-07 07:00:58.000 250 12480.77 75.58 55334.15 88888.00 2007-09-07 07:00:58.125 250 12480.75 75.65 55334.18 88888.00 2007-09-07 07:00:58.250 250 12480.77 75.62 55334.18 88888.00 2007-09-07 07:00:58.375 250 12480.77 75.62 55334.20 88888.00 2007-09-07 07:00:58.500 250 12480.70 75.60 55334.18 88888.00 2007-09-07 07:00:58.625 250 12480.62 75.53 55334.18 88888.00 2007-09-07 07:00:58.750 250 12480.60 75.53 55334.15 88888.00 2007-09-07 07:00:58.875 250 12480.62 75.53 55334.15 88888.00 2007-09-07 07:00:59.000 250 12480.62 75.53 55334.18 88888.00 2007-09-07 07:00:59.125 250 12480.60 75.50 55334.20 88888.00 2007-09-07 07:00:59.250 250 12480.58 75.58 55334.25 88888.00 2007-09-07 07:00:59.375 250 12480.58 75.53 55334.22 88888.00 2007-09-07 07:00:59.500 250 12480.52 75.55 55334.18 88888.00 2007-09-07 07:00:59.625 250 12480.50 75.55 55334.20 88888.00 2007-09-07 07:00:59.750 250 12480.45 75.53 55334.25 88888.00 2007-09-07 07:00:59.875 250 12480.55 75.58 55334.25 88888.00 2007-09-07 07:01:00.000 250 12480.60 75.60 55334.30 88888.00 2007-09-07 07:01:00.125 250 12480.62 75.58 55334.32 88888.00 2007-09-07 07:01:00.250 250 12480.58 75.55 55334.32 88888.00 2007-09-07 07:01:00.375 250 12480.58 75.53 55334.30 88888.00 2007-09-07 07:01:00.500 250 12480.52 75.53 55334.28 88888.00 2007-09-07 07:01:00.625 250 12480.50 75.53 55334.28 88888.00 2007-09-07 07:01:00.750 250 12480.52 75.55 55334.30 88888.00 2007-09-07 07:01:00.875 250 12480.55 75.55 55334.30 88888.00 2007-09-07 07:01:01.000 250 12480.55 75.53 55334.28 88888.00 2007-09-07 07:01:01.125 250 12480.50 75.55 55334.30 88888.00 2007-09-07 07:01:01.250 250 12480.50 75.53 55334.30 88888.00 2007-09-07 07:01:01.375 250 12480.52 75.47 55334.22 88888.00 2007-09-07 07:01:01.500 250 12480.55 75.50 55334.22 88888.00 2007-09-07 07:01:01.625 250 12480.52 75.53 55334.28 88888.00 2007-09-07 07:01:01.750 250 12480.48 75.53 55334.28 88888.00 2007-09-07 07:01:01.875 250 12480.50 75.53 55334.32 88888.00 2007-09-07 07:01:02.000 250 12480.52 75.47 55334.30 88888.00 2007-09-07 07:01:02.125 250 12480.52 75.45 55334.30 88888.00 2007-09-07 07:01:02.250 250 12480.42 75.47 55334.32 88888.00 2007-09-07 07:01:02.375 250 12480.45 75.47 55334.28 88888.00 2007-09-07 07:01:02.500 250 12480.48 75.50 55334.30 88888.00 2007-09-07 07:01:02.625 250 12480.50 75.45 55334.32 88888.00 2007-09-07 07:01:02.750 250 12480.48 75.47 55334.35 88888.00 2007-09-07 07:01:02.875 250 12480.48 75.47 55334.32 88888.00 2007-09-07 07:01:03.000 250 12480.45 75.45 55334.30 88888.00 2007-09-07 07:01:03.125 250 12480.45 75.47 55334.28 88888.00 2007-09-07 07:01:03.250 250 12480.48 75.47 55334.32 88888.00 2007-09-07 07:01:03.375 250 12480.50 75.47 55334.35 88888.00 2007-09-07 07:01:03.500 250 12480.45 75.47 55334.38 88888.00 2007-09-07 07:01:03.625 250 12480.40 75.42 55334.35 88888.00 2007-09-07 07:01:03.750 250 12480.42 75.42 55334.35 88888.00 2007-09-07 07:01:03.875 250 12480.48 75.45 55334.38 88888.00 2007-09-07 07:01:04.000 250 12480.45 75.45 55334.38 88888.00 2007-09-07 07:01:04.125 250 12480.42 75.45 55334.32 88888.00 2007-09-07 07:01:04.250 250 12480.40 75.47 55334.35 88888.00 2007-09-07 07:01:04.375 250 12480.45 75.45 55334.38 88888.00 2007-09-07 07:01:04.500 250 12480.48 75.47 55334.38 88888.00 2007-09-07 07:01:04.625 250 12480.50 75.45 55334.38 88888.00 2007-09-07 07:01:04.750 250 12480.48 75.45 55334.38 88888.00 2007-09-07 07:01:04.875 250 12480.52 75.42 55334.38 88888.00 2007-09-07 07:01:05.000 250 12480.55 75.45 55334.38 88888.00 2007-09-07 07:01:05.125 250 12480.52 75.50 55334.43 88888.00 2007-09-07 07:01:05.250 250 12480.40 75.45 55334.38 88888.00 2007-09-07 07:01:05.375 250 12480.40 75.42 55334.35 88888.00 2007-09-07 07:01:05.500 250 12480.45 75.40 55334.38 88888.00 2007-09-07 07:01:05.625 250 12480.40 75.33 55334.35 88888.00 2007-09-07 07:01:05.750 250 12480.33 75.35 55334.32 88888.00 2007-09-07 07:01:05.875 250 12480.35 75.38 55334.35 88888.00 2007-09-07 07:01:06.000 250 12480.48 75.38 55334.40 88888.00 2007-09-07 07:01:06.125 250 12480.48 75.35 55334.43 88888.00 2007-09-07 07:01:06.250 250 12480.48 75.33 55334.40 88888.00 2007-09-07 07:01:06.375 250 12480.40 75.28 55334.40 88888.00 2007-09-07 07:01:06.500 250 12480.33 75.33 55334.40 88888.00 2007-09-07 07:01:06.625 250 12480.33 75.38 55334.40 88888.00 2007-09-07 07:01:06.750 250 12480.33 75.35 55334.38 88888.00 2007-09-07 07:01:06.875 250 12480.40 75.35 55334.38 88888.00 2007-09-07 07:01:07.000 250 12480.38 75.33 55334.40 88888.00 2007-09-07 07:01:07.125 250 12480.38 75.35 55334.43 88888.00 2007-09-07 07:01:07.250 250 12480.40 75.33 55334.43 88888.00 2007-09-07 07:01:07.375 250 12480.40 75.28 55334.43 88888.00 2007-09-07 07:01:07.500 250 12480.38 75.22 55334.40 88888.00 2007-09-07 07:01:07.625 250 12480.38 75.25 55334.43 88888.00 2007-09-07 07:01:07.750 250 12480.35 75.28 55334.43 88888.00 2007-09-07 07:01:07.875 250 12480.40 75.33 55334.45 88888.00 2007-09-07 07:01:08.000 250 12480.45 75.33 55334.43 88888.00 2007-09-07 07:01:08.125 250 12480.45 75.30 55334.43 88888.00 2007-09-07 07:01:08.250 250 12480.38 75.25 55334.43 88888.00 2007-09-07 07:01:08.375 250 12480.40 75.25 55334.43 88888.00 2007-09-07 07:01:08.500 250 12480.48 75.30 55334.43 88888.00 2007-09-07 07:01:08.625 250 12480.45 75.30 55334.43 88888.00 2007-09-07 07:01:08.750 250 12480.35 75.28 55334.45 88888.00 2007-09-07 07:01:08.875 250 12480.33 75.28 55334.43 88888.00 2007-09-07 07:01:09.000 250 12480.40 75.25 55334.40 88888.00 2007-09-07 07:01:09.125 250 12480.48 75.28 55334.47 88888.00 2007-09-07 07:01:09.250 250 12480.45 75.30 55334.45 88888.00 2007-09-07 07:01:09.375 250 12480.45 75.30 55334.45 88888.00 2007-09-07 07:01:09.500 250 12480.50 75.33 55334.45 88888.00 2007-09-07 07:01:09.625 250 12480.55 75.33 55334.47 88888.00 2007-09-07 07:01:09.750 250 12480.50 75.30 55334.47 88888.00 2007-09-07 07:01:09.875 250 12480.48 75.30 55334.47 88888.00 2007-09-07 07:01:10.000 250 12480.45 75.28 55334.45 88888.00 2007-09-07 07:01:10.125 250 12480.48 75.28 55334.45 88888.00 2007-09-07 07:01:10.250 250 12480.45 75.25 55334.45 88888.00 2007-09-07 07:01:10.375 250 12480.45 75.25 55334.45 88888.00 2007-09-07 07:01:10.500 250 12480.48 75.28 55334.47 88888.00 2007-09-07 07:01:10.625 250 12480.48 75.30 55334.50 88888.00 2007-09-07 07:01:10.750 250 12480.52 75.28 55334.50 88888.00 2007-09-07 07:01:10.875 250 12480.55 75.25 55334.47 88888.00 2007-09-07 07:01:11.000 250 12480.58 75.25 55334.45 88888.00 2007-09-07 07:01:11.125 250 12480.60 75.20 55334.45 88888.00 2007-09-07 07:01:11.250 250 12480.55 75.20 55334.47 88888.00 2007-09-07 07:01:11.375 250 12480.58 75.22 55334.47 88888.00 2007-09-07 07:01:11.500 250 12480.65 75.28 55334.50 88888.00 2007-09-07 07:01:11.625 250 12480.65 75.28 55334.47 88888.00 2007-09-07 07:01:11.750 250 12480.60 75.22 55334.47 88888.00 2007-09-07 07:01:11.875 250 12480.52 75.20 55334.47 88888.00 2007-09-07 07:01:12.000 250 12480.55 75.20 55334.47 88888.00 2007-09-07 07:01:12.125 250 12480.65 75.20 55334.47 88888.00 2007-09-07 07:01:12.250 250 12480.60 75.22 55334.47 88888.00 2007-09-07 07:01:12.375 250 12480.65 75.22 55334.50 88888.00 2007-09-07 07:01:12.500 250 12480.60 75.17 55334.47 88888.00 2007-09-07 07:01:12.625 250 12480.58 75.15 55334.50 88888.00 2007-09-07 07:01:12.750 250 12480.52 75.15 55334.50 88888.00 2007-09-07 07:01:12.875 250 12480.45 75.12 55334.50 88888.00 2007-09-07 07:01:13.000 250 12480.48 75.12 55334.45 88888.00 2007-09-07 07:01:13.125 250 12480.50 75.12 55334.50 88888.00 2007-09-07 07:01:13.250 250 12480.50 75.15 55334.53 88888.00 2007-09-07 07:01:13.375 250 12480.50 75.15 55334.53 88888.00 2007-09-07 07:01:13.500 250 12480.50 75.12 55334.50 88888.00 2007-09-07 07:01:13.625 250 12480.50 75.12 55334.47 88888.00 2007-09-07 07:01:13.750 250 12480.52 75.20 55334.47 88888.00 2007-09-07 07:01:13.875 250 12480.55 75.22 55334.47 88888.00 2007-09-07 07:01:14.000 250 12480.52 75.20 55334.50 88888.00 2007-09-07 07:01:14.125 250 12480.58 75.17 55334.47 88888.00 2007-09-07 07:01:14.250 250 12480.60 75.12 55334.45 88888.00 2007-09-07 07:01:14.375 250 12480.65 75.17 55334.47 88888.00 2007-09-07 07:01:14.500 250 12480.65 75.15 55334.47 88888.00 2007-09-07 07:01:14.625 250 12480.65 75.15 55334.47 88888.00 2007-09-07 07:01:14.750 250 12480.62 75.12 55334.50 88888.00 2007-09-07 07:01:14.875 250 12480.65 75.15 55334.53 88888.00 2007-09-07 07:01:15.000 250 12480.62 75.10 55334.47 88888.00 2007-09-07 07:01:15.125 250 12480.70 75.15 55334.45 88888.00 2007-09-07 07:01:15.250 250 12480.67 75.15 55334.47 88888.00 2007-09-07 07:01:15.375 250 12480.62 75.17 55334.50 88888.00 2007-09-07 07:01:15.500 250 12480.60 75.10 55334.47 88888.00 2007-09-07 07:01:15.625 250 12480.62 75.15 55334.50 88888.00 2007-09-07 07:01:15.750 250 12480.52 75.12 55334.50 88888.00 2007-09-07 07:01:15.875 250 12480.58 75.15 55334.55 88888.00 2007-09-07 07:01:16.000 250 12480.65 75.12 55334.55 88888.00 2007-09-07 07:01:16.125 250 12480.65 75.10 55334.47 88888.00 2007-09-07 07:01:16.250 250 12480.65 75.08 55334.50 88888.00 2007-09-07 07:01:16.375 250 12480.67 75.10 55334.53 88888.00 2007-09-07 07:01:16.500 250 12480.67 75.12 55334.55 88888.00 2007-09-07 07:01:16.625 250 12480.70 75.12 55334.53 88888.00 2007-09-07 07:01:16.750 250 12480.70 75.15 55334.53 88888.00 2007-09-07 07:01:16.875 250 12480.67 75.12 55334.50 88888.00 2007-09-07 07:01:17.000 250 12480.73 75.12 55334.47 88888.00 2007-09-07 07:01:17.125 250 12480.75 75.17 55334.53 88888.00 2007-09-07 07:01:17.250 250 12480.65 75.12 55334.47 88888.00 2007-09-07 07:01:17.375 250 12480.58 75.08 55334.45 88888.00 2007-09-07 07:01:17.500 250 12480.62 75.10 55334.47 88888.00 2007-09-07 07:01:17.625 250 12480.70 75.08 55334.50 88888.00 2007-09-07 07:01:17.750 250 12480.73 75.12 55334.50 88888.00 2007-09-07 07:01:17.875 250 12480.73 75.15 55334.53 88888.00 2007-09-07 07:01:18.000 250 12480.70 75.12 55334.50 88888.00 2007-09-07 07:01:18.125 250 12480.73 75.12 55334.53 88888.00 2007-09-07 07:01:18.250 250 12480.67 75.15 55334.53 88888.00 2007-09-07 07:01:18.375 250 12480.70 75.15 55334.50 88888.00 2007-09-07 07:01:18.500 250 12480.70 75.15 55334.50 88888.00 2007-09-07 07:01:18.625 250 12480.67 75.17 55334.53 88888.00 2007-09-07 07:01:18.750 250 12480.67 75.17 55334.50 88888.00 2007-09-07 07:01:18.875 250 12480.67 75.15 55334.50 88888.00 2007-09-07 07:01:19.000 250 12480.60 75.08 55334.50 88888.00 2007-09-07 07:01:19.125 250 12480.65 75.12 55334.53 88888.00 2007-09-07 07:01:19.250 250 12480.73 75.10 55334.53 88888.00 2007-09-07 07:01:19.375 250 12480.75 75.08 55334.53 88888.00 2007-09-07 07:01:19.500 250 12480.80 75.12 55334.55 88888.00 2007-09-07 07:01:19.625 250 12480.77 75.17 55334.50 88888.00 2007-09-07 07:01:19.750 250 12480.70 75.12 55334.47 88888.00 2007-09-07 07:01:19.875 250 12480.65 75.10 55334.47 88888.00 2007-09-07 07:01:20.000 250 12480.75 75.17 55334.47 88888.00 2007-09-07 07:01:20.125 250 12480.80 75.20 55334.50 88888.00 2007-09-07 07:01:20.250 250 12480.77 75.17 55334.53 88888.00 2007-09-07 07:01:20.375 250 12480.73 75.12 55334.50 88888.00 2007-09-07 07:01:20.500 250 12480.75 75.15 55334.53 88888.00 2007-09-07 07:01:20.625 250 12480.80 75.12 55334.50 88888.00 2007-09-07 07:01:20.750 250 12480.80 75.15 55334.50 88888.00 2007-09-07 07:01:20.875 250 12480.83 75.25 55334.53 88888.00 2007-09-07 07:01:21.000 250 12480.83 75.28 55334.50 88888.00 2007-09-07 07:01:21.125 250 12480.80 75.17 55334.47 88888.00 2007-09-07 07:01:21.250 250 12480.80 75.12 55334.50 88888.00 2007-09-07 07:01:21.375 250 12480.80 75.12 55334.50 88888.00 2007-09-07 07:01:21.500 250 12480.75 75.17 55334.53 88888.00 2007-09-07 07:01:21.625 250 12480.80 75.20 55334.55 88888.00 2007-09-07 07:01:21.750 250 12480.88 75.15 55334.53 88888.00 2007-09-07 07:01:21.875 250 12480.83 75.15 55334.55 88888.00 2007-09-07 07:01:22.000 250 12480.77 75.15 55334.55 88888.00 2007-09-07 07:01:22.125 250 12480.75 75.15 55334.57 88888.00 2007-09-07 07:01:22.250 250 12480.73 75.17 55334.57 88888.00 2007-09-07 07:01:22.375 250 12480.80 75.17 55334.53 88888.00 2007-09-07 07:01:22.500 250 12480.80 75.20 55334.53 88888.00 2007-09-07 07:01:22.625 250 12480.75 75.17 55334.53 88888.00 2007-09-07 07:01:22.750 250 12480.73 75.17 55334.53 88888.00 2007-09-07 07:01:22.875 250 12480.83 75.22 55334.53 88888.00 2007-09-07 07:01:23.000 250 12480.83 75.25 55334.55 88888.00 2007-09-07 07:01:23.125 250 12480.83 75.25 55334.57 88888.00 2007-09-07 07:01:23.250 250 12480.83 75.20 55334.55 88888.00 2007-09-07 07:01:23.375 250 12480.85 75.17 55334.55 88888.00 2007-09-07 07:01:23.500 250 12480.83 75.15 55334.55 88888.00 2007-09-07 07:01:23.625 250 12480.77 75.12 55334.53 88888.00 2007-09-07 07:01:23.750 250 12480.80 75.17 55334.53 88888.00 2007-09-07 07:01:23.875 250 12480.90 75.22 55334.53 88888.00 2007-09-07 07:01:24.000 250 12480.92 75.25 55334.55 88888.00 2007-09-07 07:01:24.125 250 12480.90 75.17 55334.53 88888.00 2007-09-07 07:01:24.250 250 12480.83 75.17 55334.50 88888.00 2007-09-07 07:01:24.375 250 12480.85 75.17 55334.55 88888.00 2007-09-07 07:01:24.500 250 12480.95 75.15 55334.53 88888.00 2007-09-07 07:01:24.625 250 12481.02 75.22 55334.55 88888.00 2007-09-07 07:01:24.750 250 12481.05 75.30 55334.55 88888.00 2007-09-07 07:01:24.875 250 12480.98 75.28 55334.55 88888.00 2007-09-07 07:01:25.000 250 12480.95 75.25 55334.53 88888.00 2007-09-07 07:01:25.125 250 12480.90 75.25 55334.47 88888.00 2007-09-07 07:01:25.250 250 12480.90 75.22 55334.50 88888.00 2007-09-07 07:01:25.375 250 12480.90 75.22 55334.53 88888.00 2007-09-07 07:01:25.500 250 12480.95 75.20 55334.53 88888.00 2007-09-07 07:01:25.625 250 12480.98 75.28 55334.53 88888.00 2007-09-07 07:01:25.750 250 12481.02 75.33 55334.53 88888.00 2007-09-07 07:01:25.875 250 12481.08 75.30 55334.50 88888.00 2007-09-07 07:01:26.000 250 12481.02 75.28 55334.47 88888.00 2007-09-07 07:01:26.125 250 12480.95 75.25 55334.50 88888.00 2007-09-07 07:01:26.250 250 12480.92 75.25 55334.50 88888.00 2007-09-07 07:01:26.375 250 12480.90 75.28 55334.47 88888.00 2007-09-07 07:01:26.500 250 12480.90 75.30 55334.50 88888.00 2007-09-07 07:01:26.625 250 12480.98 75.33 55334.53 88888.00 2007-09-07 07:01:26.750 250 12481.02 75.35 55334.55 88888.00 2007-09-07 07:01:26.875 250 12481.10 75.38 55334.57 88888.00 2007-09-07 07:01:27.000 250 12481.02 75.33 55334.53 88888.00 2007-09-07 07:01:27.125 250 12480.98 75.33 55334.53 88888.00 2007-09-07 07:01:27.250 250 12480.98 75.28 55334.53 88888.00 2007-09-07 07:01:27.375 250 12481.02 75.33 55334.53 88888.00 2007-09-07 07:01:27.500 250 12481.12 75.40 55334.53 88888.00 2007-09-07 07:01:27.625 250 12481.02 75.35 55334.47 88888.00 2007-09-07 07:01:27.750 250 12481.00 75.28 55334.50 88888.00 2007-09-07 07:01:27.875 250 12481.00 75.28 55334.53 88888.00 2007-09-07 07:01:28.000 250 12481.00 75.30 55334.50 88888.00 2007-09-07 07:01:28.125 250 12481.02 75.38 55334.53 88888.00 2007-09-07 07:01:28.250 250 12481.02 75.45 55334.57 88888.00 2007-09-07 07:01:28.375 250 12481.02 75.47 55334.60 88888.00 2007-09-07 07:01:28.500 250 12481.10 75.42 55334.57 88888.00 2007-09-07 07:01:28.625 250 12481.10 75.38 55334.55 88888.00 2007-09-07 07:01:28.750 250 12481.00 75.28 55334.47 88888.00 2007-09-07 07:01:28.875 250 12481.00 75.28 55334.47 88888.00 2007-09-07 07:01:29.000 250 12481.05 75.35 55334.50 88888.00 2007-09-07 07:01:29.125 250 12481.10 75.42 55334.55 88888.00 2007-09-07 07:01:29.250 250 12481.08 75.42 55334.55 88888.00 2007-09-07 07:01:29.375 250 12481.08 75.40 55334.55 88888.00 2007-09-07 07:01:29.500 250 12481.08 75.38 55334.55 88888.00 2007-09-07 07:01:29.625 250 12481.12 75.42 55334.57 88888.00 2007-09-07 07:01:29.750 250 12481.20 75.53 55334.60 88888.00 2007-09-07 07:01:29.875 250 12481.17 75.50 55334.57 88888.00 2007-09-07 07:01:30.000 250 12481.20 75.47 55334.55 88888.00 2007-09-07 07:01:30.125 250 12481.23 75.53 55334.60 88888.00 2007-09-07 07:01:30.250 250 12481.25 75.53 55334.55 88888.00 2007-09-07 07:01:30.375 250 12481.23 75.50 55334.53 88888.00 2007-09-07 07:01:30.500 250 12481.17 75.47 55334.55 88888.00 2007-09-07 07:01:30.625 250 12481.12 75.45 55334.53 88888.00 2007-09-07 07:01:30.750 250 12481.05 75.45 55334.50 88888.00 2007-09-07 07:01:30.875 250 12481.10 75.47 55334.50 88888.00 2007-09-07 07:01:31.000 250 12481.05 75.50 55334.53 88888.00 2007-09-07 07:01:31.125 250 12481.08 75.50 55334.55 88888.00 2007-09-07 07:01:31.250 250 12481.12 75.50 55334.55 88888.00 2007-09-07 07:01:31.375 250 12481.15 75.50 55334.53 88888.00 2007-09-07 07:01:31.500 250 12481.17 75.50 55334.55 88888.00 2007-09-07 07:01:31.625 250 12481.15 75.55 55334.53 88888.00 2007-09-07 07:01:31.750 250 12481.15 75.55 55334.53 88888.00 2007-09-07 07:01:31.875 250 12481.15 75.55 55334.55 88888.00 2007-09-07 07:01:32.000 250 12481.17 75.53 55334.50 88888.00 2007-09-07 07:01:32.125 250 12481.20 75.55 55334.50 88888.00 2007-09-07 07:01:32.250 250 12481.23 75.60 55334.53 88888.00 2007-09-07 07:01:32.375 250 12481.23 75.60 55334.55 88888.00 2007-09-07 07:01:32.500 250 12481.25 75.60 55334.57 88888.00 2007-09-07 07:01:32.625 250 12481.25 75.58 55334.55 88888.00 2007-09-07 07:01:32.750 250 12481.33 75.58 55334.53 88888.00 2007-09-07 07:01:32.875 250 12481.35 75.60 55334.53 88888.00 2007-09-07 07:01:33.000 250 12481.30 75.55 55334.50 88888.00 2007-09-07 07:01:33.125 250 12481.25 75.60 55334.47 88888.00 2007-09-07 07:01:33.250 250 12481.33 75.65 55334.53 88888.00 2007-09-07 07:01:33.375 250 12481.33 75.65 55334.53 88888.00 2007-09-07 07:01:33.500 250 12481.27 75.67 55334.55 88888.00 2007-09-07 07:01:33.625 250 12481.27 75.67 55334.55 88888.00 2007-09-07 07:01:33.750 250 12481.30 75.60 55334.53 88888.00 2007-09-07 07:01:33.875 250 12481.35 75.62 55334.53 88888.00 2007-09-07 07:01:34.000 250 12481.40 75.62 55334.53 88888.00 2007-09-07 07:01:34.125 250 12481.42 75.62 55334.50 88888.00 2007-09-07 07:01:34.250 250 12481.38 75.65 55334.53 88888.00 2007-09-07 07:01:34.375 250 12481.38 75.65 55334.50 88888.00 2007-09-07 07:01:34.500 250 12481.38 75.62 55334.53 88888.00 2007-09-07 07:01:34.625 250 12481.38 75.67 55334.50 88888.00 2007-09-07 07:01:34.750 250 12481.38 75.65 55334.53 88888.00 2007-09-07 07:01:34.875 250 12481.42 75.72 55334.53 88888.00 2007-09-07 07:01:35.000 250 12481.48 75.75 55334.53 88888.00 2007-09-07 07:01:35.125 250 12481.45 75.67 55334.50 88888.00 2007-09-07 07:01:35.250 250 12481.38 75.65 55334.50 88888.00 2007-09-07 07:01:35.375 250 12481.38 75.70 55334.50 88888.00 2007-09-07 07:01:35.500 250 12481.38 75.70 55334.50 88888.00 2007-09-07 07:01:35.625 250 12481.35 75.72 55334.50 88888.00 2007-09-07 07:01:35.750 250 12481.38 75.72 55334.53 88888.00 2007-09-07 07:01:35.875 250 12481.38 75.75 55334.57 88888.00 2007-09-07 07:01:36.000 250 12481.38 75.80 55334.57 88888.00 2007-09-07 07:01:36.125 250 12481.33 75.72 55334.55 88888.00 2007-09-07 07:01:36.250 250 12481.30 75.75 55334.53 88888.00 2007-09-07 07:01:36.375 250 12481.38 75.75 55334.53 88888.00 2007-09-07 07:01:36.500 250 12481.40 75.78 55334.53 88888.00 2007-09-07 07:01:36.625 250 12481.35 75.80 55334.57 88888.00 2007-09-07 07:01:36.750 250 12481.27 75.78 55334.55 88888.00 2007-09-07 07:01:36.875 250 12481.27 75.75 55334.55 88888.00 2007-09-07 07:01:37.000 250 12481.33 75.75 55334.55 88888.00 2007-09-07 07:01:37.125 250 12481.33 75.78 55334.55 88888.00 2007-09-07 07:01:37.250 250 12481.33 75.83 55334.55 88888.00 2007-09-07 07:01:37.375 250 12481.40 75.78 55334.57 88888.00 2007-09-07 07:01:37.500 250 12481.42 75.75 55334.60 88888.00 2007-09-07 07:01:37.625 250 12481.38 75.78 55334.55 88888.00 2007-09-07 07:01:37.750 250 12481.30 75.75 55334.53 88888.00 2007-09-07 07:01:37.875 250 12481.27 75.72 55334.55 88888.00 2007-09-07 07:01:38.000 250 12481.40 75.78 55334.55 88888.00 2007-09-07 07:01:38.125 250 12481.48 75.83 55334.60 88888.00 2007-09-07 07:01:38.250 250 12481.35 75.83 55334.55 88888.00 2007-09-07 07:01:38.375 250 12481.33 75.80 55334.57 88888.00 2007-09-07 07:01:38.500 250 12481.38 75.80 55334.57 88888.00 2007-09-07 07:01:38.625 250 12481.42 75.80 55334.55 88888.00 2007-09-07 07:01:38.750 250 12481.52 75.85 55334.57 88888.00 2007-09-07 07:01:38.875 250 12481.50 75.90 55334.60 88888.00 2007-09-07 07:01:39.000 250 12481.42 75.88 55334.55 88888.00 2007-09-07 07:01:39.125 250 12481.38 75.88 55334.55 88888.00 2007-09-07 07:01:39.250 250 12481.33 75.85 55334.60 88888.00 2007-09-07 07:01:39.375 250 12481.30 75.85 55334.57 88888.00 2007-09-07 07:01:39.500 250 12481.27 75.85 55334.55 88888.00 2007-09-07 07:01:39.625 250 12481.35 75.83 55334.57 88888.00 2007-09-07 07:01:39.750 250 12481.42 75.85 55334.60 88888.00 2007-09-07 07:01:39.875 250 12481.38 75.92 55334.60 88888.00 2007-09-07 07:01:40.000 250 12481.33 75.88 55334.60 88888.00 2007-09-07 07:01:40.125 250 12481.30 75.90 55334.57 88888.00 2007-09-07 07:01:40.250 250 12481.30 75.88 55334.57 88888.00 2007-09-07 07:01:40.375 250 12481.38 75.85 55334.55 88888.00 2007-09-07 07:01:40.500 250 12481.30 75.88 55334.57 88888.00 2007-09-07 07:01:40.625 250 12481.35 75.92 55334.62 88888.00 2007-09-07 07:01:40.750 250 12481.38 75.90 55334.60 88888.00 2007-09-07 07:01:40.875 250 12481.40 75.90 55334.60 88888.00 2007-09-07 07:01:41.000 250 12481.38 75.92 55334.57 88888.00 2007-09-07 07:01:41.125 250 12481.30 75.95 55334.57 88888.00 2007-09-07 07:01:41.250 250 12481.30 75.90 55334.62 88888.00 2007-09-07 07:01:41.375 250 12481.40 75.95 55334.65 88888.00 2007-09-07 07:01:41.500 250 12481.35 75.95 55334.65 88888.00 2007-09-07 07:01:41.625 250 12481.38 75.95 55334.62 88888.00 2007-09-07 07:01:41.750 250 12481.40 75.92 55334.62 88888.00 2007-09-07 07:01:41.875 250 12481.40 75.92 55334.62 88888.00 2007-09-07 07:01:42.000 250 12481.38 75.92 55334.62 88888.00 2007-09-07 07:01:42.125 250 12481.33 75.92 55334.62 88888.00 2007-09-07 07:01:42.250 250 12481.30 75.97 55334.65 88888.00 2007-09-07 07:01:42.375 250 12481.30 76.00 55334.62 88888.00 2007-09-07 07:01:42.500 250 12481.35 76.00 55334.62 88888.00 2007-09-07 07:01:42.625 250 12481.30 75.97 55334.57 88888.00 2007-09-07 07:01:42.750 250 12481.33 76.00 55334.62 88888.00 2007-09-07 07:01:42.875 250 12481.35 75.97 55334.62 88888.00 2007-09-07 07:01:43.000 250 12481.30 76.03 55334.60 88888.00 2007-09-07 07:01:43.125 250 12481.20 76.00 55334.62 88888.00 2007-09-07 07:01:43.250 250 12481.23 75.97 55334.65 88888.00 2007-09-07 07:01:43.375 250 12481.30 75.95 55334.62 88888.00 2007-09-07 07:01:43.500 250 12481.38 75.97 55334.60 88888.00 2007-09-07 07:01:43.625 250 12481.38 75.97 55334.62 88888.00 2007-09-07 07:01:43.750 250 12481.33 76.00 55334.62 88888.00 2007-09-07 07:01:43.875 250 12481.30 75.95 55334.62 88888.00 2007-09-07 07:01:44.000 250 12481.38 75.90 55334.57 88888.00 2007-09-07 07:01:44.125 250 12481.33 75.92 55334.62 88888.00 2007-09-07 07:01:44.250 250 12481.25 75.97 55334.68 88888.00 2007-09-07 07:01:44.375 250 12481.20 75.95 55334.65 88888.00 2007-09-07 07:01:44.500 250 12481.17 75.92 55334.65 88888.00 2007-09-07 07:01:44.625 250 12481.23 75.97 55334.68 88888.00 2007-09-07 07:01:44.750 250 12481.20 75.97 55334.62 88888.00 2007-09-07 07:01:44.875 250 12481.10 75.95 55334.62 88888.00 2007-09-07 07:01:45.000 250 12481.12 76.00 55334.62 88888.00 2007-09-07 07:01:45.125 250 12481.12 76.00 55334.65 88888.00 2007-09-07 07:01:45.250 250 12481.17 75.92 55334.65 88888.00 2007-09-07 07:01:45.375 250 12481.20 75.92 55334.65 88888.00 2007-09-07 07:01:45.500 250 12481.20 76.00 55334.65 88888.00 2007-09-07 07:01:45.625 250 12481.17 76.03 55334.68 88888.00 2007-09-07 07:01:45.750 250 12481.20 76.05 55334.70 88888.00 2007-09-07 07:01:45.875 250 12481.23 76.00 55334.70 88888.00 2007-09-07 07:01:46.000 250 12481.25 76.00 55334.68 88888.00 2007-09-07 07:01:46.125 250 12481.17 75.95 55334.70 88888.00 2007-09-07 07:01:46.250 250 12481.17 75.97 55334.72 88888.00 2007-09-07 07:01:46.375 250 12481.20 76.03 55334.72 88888.00 2007-09-07 07:01:46.500 250 12481.12 76.03 55334.70 88888.00 2007-09-07 07:01:46.625 250 12481.08 75.97 55334.70 88888.00 2007-09-07 07:01:46.750 250 12481.10 75.97 55334.70 88888.00 2007-09-07 07:01:46.875 250 12481.17 76.03 55334.72 88888.00 2007-09-07 07:01:47.000 250 12481.17 76.08 55334.72 88888.00 2007-09-07 07:01:47.125 250 12481.12 76.05 55334.72 88888.00 2007-09-07 07:01:47.250 250 12481.10 76.03 55334.72 88888.00 2007-09-07 07:01:47.375 250 12481.15 76.03 55334.72 88888.00 2007-09-07 07:01:47.500 250 12481.15 76.03 55334.78 88888.00 2007-09-07 07:01:47.625 250 12481.12 76.00 55334.72 88888.00 2007-09-07 07:01:47.750 250 12481.10 76.03 55334.78 88888.00 2007-09-07 07:01:47.875 250 12481.05 76.05 55334.80 88888.00 2007-09-07 07:01:48.000 250 12481.08 76.05 55334.80 88888.00 2007-09-07 07:01:48.125 250 12481.12 76.05 55334.85 88888.00 2007-09-07 07:01:48.250 250 12481.15 76.05 55334.82 88888.00 2007-09-07 07:01:48.375 250 12481.17 76.05 55334.80 88888.00 2007-09-07 07:01:48.500 250 12481.12 76.05 55334.80 88888.00 2007-09-07 07:01:48.625 250 12481.10 76.05 55334.78 88888.00 2007-09-07 07:01:48.750 250 12481.08 76.00 55334.78 88888.00 2007-09-07 07:01:48.875 250 12481.10 75.97 55334.78 88888.00 2007-09-07 07:01:49.000 250 12481.10 76.00 55334.80 88888.00 2007-09-07 07:01:49.125 250 12481.10 76.05 55334.80 88888.00 2007-09-07 07:01:49.250 250 12481.08 76.08 55334.80 88888.00 2007-09-07 07:01:49.375 250 12481.05 76.08 55334.82 88888.00 2007-09-07 07:01:49.500 250 12481.02 76.03 55334.82 88888.00 2007-09-07 07:01:49.625 250 12480.98 76.00 55334.85 88888.00 2007-09-07 07:01:49.750 250 12481.00 76.05 55334.80 88888.00 2007-09-07 07:01:49.875 250 12481.02 76.05 55334.80 88888.00 2007-09-07 07:01:50.000 250 12481.15 76.05 55334.80 88888.00 2007-09-07 07:01:50.125 250 12481.15 76.08 55334.82 88888.00 2007-09-07 07:01:50.250 250 12480.98 76.10 55334.85 88888.00 2007-09-07 07:01:50.375 250 12480.98 76.08 55334.85 88888.00 2007-09-07 07:01:50.500 250 12480.95 76.03 55334.85 88888.00 2007-09-07 07:01:50.625 250 12480.92 76.03 55334.82 88888.00 2007-09-07 07:01:50.750 250 12480.98 76.10 55334.85 88888.00 2007-09-07 07:01:50.875 250 12481.00 76.12 55334.88 88888.00 2007-09-07 07:01:51.000 250 12481.05 76.15 55334.85 88888.00 2007-09-07 07:01:51.125 250 12481.00 76.10 55334.82 88888.00 2007-09-07 07:01:51.250 250 12481.00 76.05 55334.78 88888.00 2007-09-07 07:01:51.375 250 12481.02 76.03 55334.80 88888.00 2007-09-07 07:01:51.500 250 12481.05 76.08 55334.80 88888.00 2007-09-07 07:01:51.625 250 12481.00 76.08 55334.82 88888.00 2007-09-07 07:01:51.750 250 12481.00 76.10 55334.82 88888.00 2007-09-07 07:01:51.875 250 12481.05 76.08 55334.85 88888.00 2007-09-07 07:01:52.000 250 12481.02 76.08 55334.88 88888.00 2007-09-07 07:01:52.125 250 12481.02 76.12 55334.88 88888.00 2007-09-07 07:01:52.250 250 12481.00 76.12 55334.85 88888.00 2007-09-07 07:01:52.375 250 12480.98 76.10 55334.85 88888.00 2007-09-07 07:01:52.500 250 12480.92 76.08 55334.82 88888.00 2007-09-07 07:01:52.625 250 12480.88 76.08 55334.82 88888.00 2007-09-07 07:01:52.750 250 12480.92 76.12 55334.85 88888.00 2007-09-07 07:01:52.875 250 12481.00 76.20 55334.85 88888.00 2007-09-07 07:01:53.000 250 12481.00 76.17 55334.85 88888.00 2007-09-07 07:01:53.125 250 12480.92 76.15 55334.88 88888.00 2007-09-07 07:01:53.250 250 12480.85 76.17 55334.88 88888.00 2007-09-07 07:01:53.375 250 12480.85 76.15 55334.85 88888.00 2007-09-07 07:01:53.500 250 12480.85 76.15 55334.88 88888.00 2007-09-07 07:01:53.625 250 12480.88 76.20 55334.88 88888.00 2007-09-07 07:01:53.750 250 12480.92 76.15 55334.90 88888.00 2007-09-07 07:01:53.875 250 12480.95 76.17 55334.90 88888.00 2007-09-07 07:01:54.000 250 12481.00 76.15 55334.88 88888.00 2007-09-07 07:01:54.125 250 12480.92 76.15 55334.88 88888.00 2007-09-07 07:01:54.250 250 12480.88 76.15 55334.88 88888.00 2007-09-07 07:01:54.375 250 12480.88 76.15 55334.90 88888.00 2007-09-07 07:01:54.500 250 12480.83 76.17 55334.88 88888.00 2007-09-07 07:01:54.625 250 12480.83 76.20 55334.88 88888.00 2007-09-07 07:01:54.750 250 12480.88 76.22 55334.93 88888.00 2007-09-07 07:01:54.875 250 12480.90 76.20 55334.95 88888.00 2007-09-07 07:01:55.000 250 12480.92 76.22 55334.93 88888.00 2007-09-07 07:01:55.125 250 12480.90 76.15 55334.93 88888.00 2007-09-07 07:01:55.250 250 12480.90 76.20 55334.95 88888.00 2007-09-07 07:01:55.375 250 12480.92 76.22 55334.93 88888.00 2007-09-07 07:01:55.500 250 12480.85 76.17 55334.90 88888.00 2007-09-07 07:01:55.625 250 12480.80 76.10 55334.90 88888.00 2007-09-07 07:01:55.750 250 12480.85 76.15 55334.90 88888.00 2007-09-07 07:01:55.875 250 12480.85 76.20 55334.93 88888.00 2007-09-07 07:01:56.000 250 12480.83 76.20 55334.95 88888.00 2007-09-07 07:01:56.125 250 12480.83 76.20 55334.97 88888.00 2007-09-07 07:01:56.250 250 12480.80 76.15 55334.97 88888.00 2007-09-07 07:01:56.375 250 12480.77 76.17 55334.97 88888.00 2007-09-07 07:01:56.500 250 12480.80 76.22 55334.97 88888.00 2007-09-07 07:01:56.625 250 12480.77 76.20 55334.93 88888.00 2007-09-07 07:01:56.750 250 12480.70 76.15 55334.93 88888.00 2007-09-07 07:01:56.875 250 12480.75 76.15 55334.97 88888.00 2007-09-07 07:01:57.000 250 12480.85 76.20 55334.97 88888.00 2007-09-07 07:01:57.125 250 12480.83 76.25 55334.97 88888.00 2007-09-07 07:01:57.250 250 12480.77 76.28 55335.00 88888.00 2007-09-07 07:01:57.375 250 12480.80 76.35 55335.03 88888.00 2007-09-07 07:01:57.500 250 12480.80 76.30 55335.00 88888.00 2007-09-07 07:01:57.625 250 12480.83 76.30 55335.00 88888.00 2007-09-07 07:01:57.750 250 12480.80 76.28 55335.00 88888.00 2007-09-07 07:01:57.875 250 12480.77 76.28 55335.00 88888.00 2007-09-07 07:01:58.000 250 12480.77 76.28 55334.95 88888.00 2007-09-07 07:01:58.125 250 12480.77 76.25 55334.95 88888.00 2007-09-07 07:01:58.250 250 12480.83 76.22 55334.97 88888.00 2007-09-07 07:01:58.375 250 12480.80 76.22 55334.97 88888.00 2007-09-07 07:01:58.500 250 12480.67 76.22 55334.97 88888.00 2007-09-07 07:01:58.625 250 12480.73 76.28 55335.03 88888.00 2007-09-07 07:01:58.750 250 12480.75 76.22 55335.03 88888.00 2007-09-07 07:01:58.875 250 12480.70 76.25 55335.00 88888.00 2007-09-07 07:01:59.000 250 12480.70 76.28 55335.00 88888.00 2007-09-07 07:01:59.125 250 12480.70 76.28 55335.00 88888.00 2007-09-07 07:01:59.250 250 12480.65 76.25 55334.97 88888.00 2007-09-07 07:01:59.375 250 12480.73 76.28 55335.00 88888.00 2007-09-07 07:01:59.500 250 12480.77 76.33 55335.00 88888.00 2007-09-07 07:01:59.625 250 12480.67 76.28 55334.95 88888.00 2007-09-07 07:01:59.750 250 12480.62 76.35 55334.97 88888.00 2007-09-07 07:01:59.875 250 12480.67 76.38 55334.97 88888.00 2007-09-07 07:02:00.000 250 12480.67 76.35 55334.95 88888.00 2007-09-07 07:02:00.125 250 12480.67 76.38 55334.97 88888.00 2007-09-07 07:02:00.250 250 12480.73 76.35 55334.97 88888.00 2007-09-07 07:02:00.375 250 12480.65 76.35 55335.00 88888.00 2007-09-07 07:02:00.500 250 12480.67 76.38 55335.03 88888.00 2007-09-07 07:02:00.625 250 12480.67 76.35 55335.05 88888.00 2007-09-07 07:02:00.750 250 12480.70 76.40 55335.07 88888.00 2007-09-07 07:02:00.875 250 12480.77 76.42 55335.03 88888.00 2007-09-07 07:02:01.000 250 12480.80 76.35 55335.00 88888.00 2007-09-07 07:02:01.125 250 12480.70 76.38 55335.03 88888.00 2007-09-07 07:02:01.250 250 12480.67 76.42 55335.05 88888.00 2007-09-07 07:02:01.375 250 12480.73 76.42 55335.05 88888.00 2007-09-07 07:02:01.500 250 12480.73 76.45 55335.07 88888.00 2007-09-07 07:02:01.625 250 12480.65 76.42 55335.05 88888.00 2007-09-07 07:02:01.750 250 12480.67 76.42 55335.05 88888.00 2007-09-07 07:02:01.875 250 12480.73 76.42 55335.05 88888.00 2007-09-07 07:02:02.000 250 12480.73 76.45 55335.00 88888.00 2007-09-07 07:02:02.125 250 12480.67 76.45 55335.00 88888.00 2007-09-07 07:02:02.250 250 12480.65 76.42 55334.97 88888.00 2007-09-07 07:02:02.375 250 12480.70 76.45 55334.97 88888.00 2007-09-07 07:02:02.500 250 12480.73 76.50 55335.00 88888.00 2007-09-07 07:02:02.625 250 12480.70 76.45 55335.00 88888.00 2007-09-07 07:02:02.750 250 12480.67 76.40 55335.00 88888.00 2007-09-07 07:02:02.875 250 12480.62 76.45 55335.00 88888.00 2007-09-07 07:02:03.000 250 12480.58 76.40 55335.00 88888.00 2007-09-07 07:02:03.125 250 12480.58 76.35 55335.00 88888.00 2007-09-07 07:02:03.250 250 12480.60 76.45 55335.03 88888.00 2007-09-07 07:02:03.375 250 12480.62 76.47 55335.03 88888.00 2007-09-07 07:02:03.500 250 12480.62 76.47 55335.00 88888.00 2007-09-07 07:02:03.625 250 12480.60 76.47 55335.00 88888.00 2007-09-07 07:02:03.750 250 12480.58 76.47 55335.00 88888.00 2007-09-07 07:02:03.875 250 12480.58 76.47 55335.05 88888.00 2007-09-07 07:02:04.000 250 12480.58 76.53 55335.03 88888.00 2007-09-07 07:02:04.125 250 12480.60 76.58 55335.03 88888.00 2007-09-07 07:02:04.250 250 12480.55 76.55 55335.00 88888.00 2007-09-07 07:02:04.375 250 12480.58 76.58 55335.03 88888.00 2007-09-07 07:02:04.500 250 12480.58 76.58 55335.03 88888.00 2007-09-07 07:02:04.625 250 12480.58 76.58 55335.03 88888.00 2007-09-07 07:02:04.750 250 12480.70 76.60 55335.03 88888.00 2007-09-07 07:02:04.875 250 12480.65 76.55 55335.00 88888.00 2007-09-07 07:02:05.000 250 12480.65 76.53 55335.00 88888.00 2007-09-07 07:02:05.125 250 12480.62 76.55 55335.03 88888.00 2007-09-07 07:02:05.250 250 12480.62 76.60 55335.03 88888.00 2007-09-07 07:02:05.375 250 12480.70 76.65 55335.03 88888.00 2007-09-07 07:02:05.500 250 12480.67 76.60 55335.00 88888.00 2007-09-07 07:02:05.625 250 12480.67 76.58 55335.00 88888.00 2007-09-07 07:02:05.750 250 12480.62 76.62 55335.03 88888.00 2007-09-07 07:02:05.875 250 12480.62 76.62 55335.00 88888.00 2007-09-07 07:02:06.000 250 12480.55 76.58 55335.00 88888.00 2007-09-07 07:02:06.125 250 12480.45 76.58 55335.00 88888.00 2007-09-07 07:02:06.250 250 12480.50 76.58 55335.05 88888.00 2007-09-07 07:02:06.375 250 12480.55 76.67 55335.03 88888.00 2007-09-07 07:02:06.500 250 12480.60 76.72 55335.05 88888.00 2007-09-07 07:02:06.625 250 12480.60 76.67 55335.05 88888.00 2007-09-07 07:02:06.750 250 12480.55 76.65 55335.03 88888.00 2007-09-07 07:02:06.875 250 12480.52 76.70 55335.03 88888.00 2007-09-07 07:02:07.000 250 12480.62 76.72 55335.03 88888.00 2007-09-07 07:02:07.125 250 12480.67 76.70 55335.05 88888.00 2007-09-07 07:02:07.250 250 12480.62 76.70 55335.10 88888.00 2007-09-07 07:02:07.375 250 12480.65 76.75 55335.07 88888.00 2007-09-07 07:02:07.500 250 12480.65 76.75 55335.05 88888.00 2007-09-07 07:02:07.625 250 12480.65 76.75 55335.05 88888.00 2007-09-07 07:02:07.750 250 12480.65 76.70 55335.05 88888.00 2007-09-07 07:02:07.875 250 12480.67 76.70 55335.05 88888.00 2007-09-07 07:02:08.000 250 12480.65 76.72 55335.03 88888.00 2007-09-07 07:02:08.125 250 12480.65 76.78 55335.03 88888.00 2007-09-07 07:02:08.250 250 12480.62 76.80 55335.05 88888.00 2007-09-07 07:02:08.375 250 12480.70 76.78 55335.05 88888.00 2007-09-07 07:02:08.500 250 12480.73 76.78 55335.05 88888.00 2007-09-07 07:02:08.625 250 12480.73 76.80 55335.05 88888.00 2007-09-07 07:02:08.750 250 12480.67 76.83 55335.05 88888.00 2007-09-07 07:02:08.875 250 12480.67 76.83 55335.05 88888.00 2007-09-07 07:02:09.000 250 12480.70 76.80 55335.03 88888.00 2007-09-07 07:02:09.125 250 12480.65 76.80 55335.03 88888.00 2007-09-07 07:02:09.250 250 12480.60 76.83 55335.10 88888.00 2007-09-07 07:02:09.375 250 12480.62 76.83 55335.07 88888.00 2007-09-07 07:02:09.500 250 12480.65 76.83 55335.05 88888.00 2007-09-07 07:02:09.625 250 12480.65 76.83 55335.07 88888.00 2007-09-07 07:02:09.750 250 12480.73 76.88 55335.07 88888.00 2007-09-07 07:02:09.875 250 12480.65 76.90 55335.05 88888.00 2007-09-07 07:02:10.000 250 12480.60 76.88 55335.03 88888.00 2007-09-07 07:02:10.125 250 12480.65 76.88 55335.05 88888.00 2007-09-07 07:02:10.250 250 12480.70 76.90 55335.05 88888.00 2007-09-07 07:02:10.375 250 12480.75 76.90 55335.03 88888.00 2007-09-07 07:02:10.500 250 12480.75 76.90 55335.03 88888.00 2007-09-07 07:02:10.625 250 12480.73 76.92 55335.03 88888.00 2007-09-07 07:02:10.750 250 12480.73 76.90 55335.07 88888.00 2007-09-07 07:02:10.875 250 12480.73 76.90 55335.10 88888.00 2007-09-07 07:02:11.000 250 12480.67 76.88 55335.05 88888.00 2007-09-07 07:02:11.125 250 12480.70 76.88 55335.05 88888.00 2007-09-07 07:02:11.250 250 12480.75 76.90 55335.05 88888.00 2007-09-07 07:02:11.375 250 12480.70 76.88 55335.03 88888.00 2007-09-07 07:02:11.500 250 12480.70 76.95 55335.05 88888.00 2007-09-07 07:02:11.625 250 12480.75 77.00 55335.10 88888.00 2007-09-07 07:02:11.750 250 12480.75 76.97 55335.07 88888.00 2007-09-07 07:02:11.875 250 12480.85 77.00 55335.07 88888.00 2007-09-07 07:02:12.000 250 12480.90 77.00 55335.05 88888.00 2007-09-07 07:02:12.125 250 12480.88 76.97 55335.10 88888.00 2007-09-07 07:02:12.250 250 12480.80 76.97 55335.07 88888.00 2007-09-07 07:02:12.375 250 12480.80 76.97 55335.07 88888.00 2007-09-07 07:02:12.500 250 12480.80 76.97 55335.05 88888.00 2007-09-07 07:02:12.625 250 12480.80 77.00 55335.03 88888.00 2007-09-07 07:02:12.750 250 12480.83 77.05 55335.03 88888.00 2007-09-07 07:02:12.875 250 12480.88 77.03 55335.03 88888.00 2007-09-07 07:02:13.000 250 12480.88 77.03 55335.03 88888.00 2007-09-07 07:02:13.125 250 12480.88 77.08 55335.05 88888.00 2007-09-07 07:02:13.250 250 12480.85 77.05 55335.05 88888.00 2007-09-07 07:02:13.375 250 12480.83 77.08 55335.05 88888.00 2007-09-07 07:02:13.500 250 12480.80 77.08 55335.05 88888.00 2007-09-07 07:02:13.625 250 12480.90 77.12 55335.00 88888.00 2007-09-07 07:02:13.750 250 12480.92 77.15 55335.03 88888.00 2007-09-07 07:02:13.875 250 12480.92 77.12 55335.03 88888.00 2007-09-07 07:02:14.000 250 12480.83 77.08 55335.00 88888.00 2007-09-07 07:02:14.125 250 12480.80 77.08 55335.03 88888.00 2007-09-07 07:02:14.250 250 12480.85 77.10 55335.03 88888.00 2007-09-07 07:02:14.375 250 12480.85 77.15 55335.03 88888.00 2007-09-07 07:02:14.500 250 12480.83 77.17 55335.03 88888.00 2007-09-07 07:02:14.625 250 12480.80 77.20 55334.97 88888.00 2007-09-07 07:02:14.750 250 12480.80 77.15 55334.95 88888.00 2007-09-07 07:02:14.875 250 12480.80 77.08 55335.00 88888.00 2007-09-07 07:02:15.000 250 12480.80 77.12 55334.97 88888.00 2007-09-07 07:02:15.125 250 12480.85 77.15 55334.97 88888.00 2007-09-07 07:02:15.250 250 12480.85 77.17 55335.03 88888.00 2007-09-07 07:02:15.375 250 12480.83 77.15 55335.03 88888.00 2007-09-07 07:02:15.500 250 12480.80 77.12 55335.00 88888.00 2007-09-07 07:02:15.625 250 12480.77 77.20 55335.00 88888.00 2007-09-07 07:02:15.750 250 12480.83 77.17 55335.00 88888.00 2007-09-07 07:02:15.875 250 12480.83 77.20 55335.00 88888.00 2007-09-07 07:02:16.000 250 12480.83 77.22 55334.97 88888.00 2007-09-07 07:02:16.125 250 12480.77 77.20 55335.00 88888.00 2007-09-07 07:02:16.250 250 12480.77 77.15 55334.97 88888.00 2007-09-07 07:02:16.375 250 12480.90 77.15 55335.00 88888.00 2007-09-07 07:02:16.500 250 12480.88 77.20 55334.95 88888.00 2007-09-07 07:02:16.625 250 12480.83 77.25 55334.95 88888.00 2007-09-07 07:02:16.750 250 12480.77 77.22 55334.97 88888.00 2007-09-07 07:02:16.875 250 12480.80 77.22 55335.00 88888.00 2007-09-07 07:02:17.000 250 12480.88 77.28 55335.03 88888.00 2007-09-07 07:02:17.125 250 12480.83 77.25 55335.03 88888.00 2007-09-07 07:02:17.250 250 12480.75 77.22 55334.97 88888.00 2007-09-07 07:02:17.375 250 12480.83 77.25 55335.00 88888.00 2007-09-07 07:02:17.500 250 12480.88 77.25 55335.03 88888.00 2007-09-07 07:02:17.625 250 12480.88 77.28 55335.00 88888.00 2007-09-07 07:02:17.750 250 12480.80 77.25 55335.00 88888.00 2007-09-07 07:02:17.875 250 12480.77 77.33 55335.03 88888.00 2007-09-07 07:02:18.000 250 12480.85 77.35 55335.00 88888.00 2007-09-07 07:02:18.125 250 12480.88 77.35 55334.97 88888.00 2007-09-07 07:02:18.250 250 12480.88 77.33 55334.97 88888.00 2007-09-07 07:02:18.375 250 12480.90 77.30 55335.00 88888.00 2007-09-07 07:02:18.500 250 12480.92 77.30 55334.97 88888.00 2007-09-07 07:02:18.625 250 12480.90 77.30 55334.97 88888.00 2007-09-07 07:02:18.750 250 12480.85 77.25 55335.00 88888.00 2007-09-07 07:02:18.875 250 12480.90 77.33 55335.03 88888.00 2007-09-07 07:02:19.000 250 12480.92 77.30 55335.00 88888.00 2007-09-07 07:02:19.125 250 12480.90 77.35 55334.97 88888.00 2007-09-07 07:02:19.250 250 12480.85 77.33 55335.03 88888.00 2007-09-07 07:02:19.375 250 12480.88 77.38 55335.03 88888.00 2007-09-07 07:02:19.500 250 12480.88 77.38 55335.03 88888.00 2007-09-07 07:02:19.625 250 12480.88 77.38 55335.03 88888.00 2007-09-07 07:02:19.750 250 12480.83 77.38 55335.00 88888.00 2007-09-07 07:02:19.875 250 12480.83 77.38 55334.97 88888.00 2007-09-07 07:02:20.000 250 12480.88 77.35 55334.97 88888.00 2007-09-07 07:02:20.125 250 12480.95 77.38 55335.00 88888.00 2007-09-07 07:02:20.250 250 12480.92 77.42 55335.03 88888.00 2007-09-07 07:02:20.375 250 12480.90 77.45 55334.97 88888.00 2007-09-07 07:02:20.500 250 12480.88 77.40 55334.97 88888.00 2007-09-07 07:02:20.625 250 12480.88 77.42 55335.03 88888.00 2007-09-07 07:02:20.750 250 12480.90 77.45 55335.03 88888.00 2007-09-07 07:02:20.875 250 12480.92 77.50 55335.03 88888.00 2007-09-07 07:02:21.000 250 12480.95 77.53 55335.05 88888.00 2007-09-07 07:02:21.125 250 12480.95 77.42 55335.05 88888.00 2007-09-07 07:02:21.250 250 12480.92 77.40 55335.05 88888.00 2007-09-07 07:02:21.375 250 12480.90 77.42 55335.05 88888.00 2007-09-07 07:02:21.500 250 12480.90 77.45 55335.05 88888.00 2007-09-07 07:02:21.625 250 12480.95 77.45 55335.03 88888.00 2007-09-07 07:02:21.750 250 12480.98 77.45 55335.03 88888.00 2007-09-07 07:02:21.875 250 12480.98 77.47 55335.03 88888.00 2007-09-07 07:02:22.000 250 12480.95 77.53 55335.03 88888.00 2007-09-07 07:02:22.125 250 12480.90 77.53 55335.03 88888.00 2007-09-07 07:02:22.250 250 12480.92 77.50 55335.00 88888.00 2007-09-07 07:02:22.375 250 12480.98 77.53 55335.00 88888.00 2007-09-07 07:02:22.500 250 12480.95 77.50 55335.03 88888.00 2007-09-07 07:02:22.625 250 12480.92 77.45 55335.05 88888.00 2007-09-07 07:02:22.750 250 12480.90 77.42 55335.05 88888.00 2007-09-07 07:02:22.875 250 12480.92 77.50 55335.07 88888.00 2007-09-07 07:02:23.000 250 12480.98 77.55 55335.10 88888.00 2007-09-07 07:02:23.125 250 12480.98 77.58 55335.10 88888.00 2007-09-07 07:02:23.250 250 12480.92 77.53 55335.07 88888.00 2007-09-07 07:02:23.375 250 12480.88 77.50 55335.07 88888.00 2007-09-07 07:02:23.500 250 12480.95 77.53 55335.10 88888.00 2007-09-07 07:02:23.625 250 12480.98 77.53 55335.10 88888.00 2007-09-07 07:02:23.750 250 12481.00 77.55 55335.07 88888.00 2007-09-07 07:02:23.875 250 12480.95 77.60 55335.07 88888.00 2007-09-07 07:02:24.000 250 12480.95 77.60 55335.05 88888.00 2007-09-07 07:02:24.125 250 12480.92 77.58 55335.05 88888.00 2007-09-07 07:02:24.250 250 12480.88 77.55 55335.07 88888.00 2007-09-07 07:02:24.375 250 12480.92 77.58 55335.07 88888.00 2007-09-07 07:02:24.500 250 12480.90 77.58 55335.12 88888.00 2007-09-07 07:02:24.625 250 12480.92 77.53 55335.07 88888.00 2007-09-07 07:02:24.750 250 12480.95 77.58 55335.10 88888.00 2007-09-07 07:02:24.875 250 12480.92 77.62 55335.12 88888.00 2007-09-07 07:02:25.000 250 12480.90 77.62 55335.10 88888.00 2007-09-07 07:02:25.125 250 12480.92 77.65 55335.10 88888.00 2007-09-07 07:02:25.250 250 12480.85 77.60 55335.07 88888.00 2007-09-07 07:02:25.375 250 12480.85 77.58 55335.12 88888.00 2007-09-07 07:02:25.500 250 12480.80 77.55 55335.10 88888.00 2007-09-07 07:02:25.625 250 12480.77 77.60 55335.15 88888.00 2007-09-07 07:02:25.750 250 12480.83 77.60 55335.12 88888.00 2007-09-07 07:02:25.875 250 12480.92 77.60 55335.10 88888.00 2007-09-07 07:02:26.000 250 12480.92 77.62 55335.10 88888.00 2007-09-07 07:02:26.125 250 12480.88 77.65 55335.07 88888.00 2007-09-07 07:02:26.250 250 12480.88 77.58 55335.10 88888.00 2007-09-07 07:02:26.375 250 12480.83 77.60 55335.10 88888.00 2007-09-07 07:02:26.500 250 12480.85 77.62 55335.10 88888.00 2007-09-07 07:02:26.625 250 12480.90 77.65 55335.10 88888.00 2007-09-07 07:02:26.750 250 12480.95 77.62 55335.07 88888.00 2007-09-07 07:02:26.875 250 12480.88 77.60 55335.10 88888.00 2007-09-07 07:02:27.000 250 12480.85 77.65 55335.10 88888.00 2007-09-07 07:02:27.125 250 12480.85 77.62 55335.12 88888.00 2007-09-07 07:02:27.250 250 12480.83 77.62 55335.10 88888.00 2007-09-07 07:02:27.375 250 12480.88 77.62 55335.12 88888.00 2007-09-07 07:02:27.500 250 12480.92 77.62 55335.15 88888.00 2007-09-07 07:02:27.625 250 12480.88 77.60 55335.12 88888.00 2007-09-07 07:02:27.750 250 12480.88 77.62 55335.12 88888.00 2007-09-07 07:02:27.875 250 12480.92 77.65 55335.15 88888.00 2007-09-07 07:02:28.000 250 12480.95 77.62 55335.12 88888.00 2007-09-07 07:02:28.125 250 12481.00 77.70 55335.12 88888.00 2007-09-07 07:02:28.250 250 12480.92 77.72 55335.10 88888.00 2007-09-07 07:02:28.375 250 12480.95 77.72 55335.10 88888.00 2007-09-07 07:02:28.500 250 12480.98 77.70 55335.15 88888.00 2007-09-07 07:02:28.625 250 12480.92 77.67 55335.12 88888.00 2007-09-07 07:02:28.750 250 12480.88 77.65 55335.10 88888.00 2007-09-07 07:02:28.875 250 12480.85 77.70 55335.10 88888.00 2007-09-07 07:02:29.000 250 12480.98 77.75 55335.10 88888.00 2007-09-07 07:02:29.125 250 12480.98 77.78 55335.07 88888.00 2007-09-07 07:02:29.250 250 12480.90 77.70 55335.10 88888.00 2007-09-07 07:02:29.375 250 12480.90 77.65 55335.10 88888.00 2007-09-07 07:02:29.500 250 12480.92 77.67 55335.12 88888.00 2007-09-07 07:02:29.625 250 12480.95 77.72 55335.10 88888.00 2007-09-07 07:02:29.750 250 12480.85 77.72 55335.07 88888.00 2007-09-07 07:02:29.875 250 12480.83 77.72 55335.10 88888.00 2007-09-07 07:02:30.000 250 12480.83 77.72 55335.10 88888.00 2007-09-07 07:02:30.125 250 12480.92 77.75 55335.15 88888.00 2007-09-07 07:02:30.250 250 12480.98 77.78 55335.12 88888.00 2007-09-07 07:02:30.375 250 12480.92 77.72 55335.12 88888.00 2007-09-07 07:02:30.500 250 12480.85 77.75 55335.12 88888.00 2007-09-07 07:02:30.625 250 12480.85 77.70 55335.07 88888.00 2007-09-07 07:02:30.750 250 12480.83 77.67 55335.07 88888.00 2007-09-07 07:02:30.875 250 12480.85 77.72 55335.10 88888.00 2007-09-07 07:02:31.000 250 12480.80 77.70 55335.10 88888.00 2007-09-07 07:02:31.125 250 12480.83 77.67 55335.10 88888.00 2007-09-07 07:02:31.250 250 12480.80 77.70 55335.10 88888.00 2007-09-07 07:02:31.375 250 12480.80 77.72 55335.12 88888.00 2007-09-07 07:02:31.500 250 12480.77 77.75 55335.12 88888.00 2007-09-07 07:02:31.625 250 12480.77 77.75 55335.15 88888.00 2007-09-07 07:02:31.750 250 12480.73 77.80 55335.15 88888.00 2007-09-07 07:02:31.875 250 12480.73 77.78 55335.15 88888.00 2007-09-07 07:02:32.000 250 12480.80 77.80 55335.15 88888.00 2007-09-07 07:02:32.125 250 12480.83 77.78 55335.12 88888.00 2007-09-07 07:02:32.250 250 12480.80 77.80 55335.15 88888.00 2007-09-07 07:02:32.375 250 12480.85 77.75 55335.15 88888.00 2007-09-07 07:02:32.500 250 12480.85 77.80 55335.18 88888.00 2007-09-07 07:02:32.625 250 12480.83 77.83 55335.20 88888.00 2007-09-07 07:02:32.750 250 12480.77 77.75 55335.18 88888.00 2007-09-07 07:02:32.875 250 12480.77 77.75 55335.20 88888.00 2007-09-07 07:02:33.000 250 12480.70 77.75 55335.18 88888.00 2007-09-07 07:02:33.125 250 12480.73 77.80 55335.20 88888.00 2007-09-07 07:02:33.250 250 12480.77 77.80 55335.20 88888.00 2007-09-07 07:02:33.375 250 12480.80 77.85 55335.20 88888.00 2007-09-07 07:02:33.500 250 12480.75 77.80 55335.18 88888.00 2007-09-07 07:02:33.625 250 12480.70 77.80 55335.15 88888.00 2007-09-07 07:02:33.750 250 12480.77 77.80 55335.20 88888.00 2007-09-07 07:02:33.875 250 12480.77 77.78 55335.20 88888.00 2007-09-07 07:02:34.000 250 12480.70 77.75 55335.18 88888.00 2007-09-07 07:02:34.125 250 12480.67 77.72 55335.18 88888.00 2007-09-07 07:02:34.250 250 12480.70 77.80 55335.18 88888.00 2007-09-07 07:02:34.375 250 12480.70 77.85 55335.15 88888.00 2007-09-07 07:02:34.500 250 12480.62 77.80 55335.15 88888.00 2007-09-07 07:02:34.625 250 12480.62 77.83 55335.20 88888.00 2007-09-07 07:02:34.750 250 12480.67 77.83 55335.20 88888.00 2007-09-07 07:02:34.875 250 12480.65 77.75 55335.15 88888.00 2007-09-07 07:02:35.000 250 12480.67 77.72 55335.15 88888.00 2007-09-07 07:02:35.125 250 12480.70 77.80 55335.20 88888.00 2007-09-07 07:02:35.250 250 12480.67 77.75 55335.20 88888.00 2007-09-07 07:02:35.375 250 12480.73 77.75 55335.12 88888.00 2007-09-07 07:02:35.500 250 12480.80 77.80 55335.15 88888.00 2007-09-07 07:02:35.625 250 12480.85 77.85 55335.20 88888.00 2007-09-07 07:02:35.750 250 12480.75 77.83 55335.18 88888.00 2007-09-07 07:02:35.875 250 12480.67 77.78 55335.18 88888.00 2007-09-07 07:02:36.000 250 12480.70 77.80 55335.18 88888.00 2007-09-07 07:02:36.125 250 12480.62 77.80 55335.20 88888.00 2007-09-07 07:02:36.250 250 12480.58 77.80 55335.18 88888.00 2007-09-07 07:02:36.375 250 12480.65 77.85 55335.20 88888.00 2007-09-07 07:02:36.500 250 12480.67 77.80 55335.20 88888.00 2007-09-07 07:02:36.625 250 12480.75 77.83 55335.25 88888.00 2007-09-07 07:02:36.750 250 12480.77 77.83 55335.18 88888.00 2007-09-07 07:02:36.875 250 12480.73 77.80 55335.20 88888.00 2007-09-07 07:02:37.000 250 12480.62 77.72 55335.15 88888.00 2007-09-07 07:02:37.125 250 12480.60 77.70 55335.15 88888.00 2007-09-07 07:02:37.250 250 12480.65 77.72 55335.20 88888.00 2007-09-07 07:02:37.375 250 12480.65 77.75 55335.18 88888.00 2007-09-07 07:02:37.500 250 12480.70 77.75 55335.20 88888.00 2007-09-07 07:02:37.625 250 12480.73 77.72 55335.20 88888.00 2007-09-07 07:02:37.750 250 12480.80 77.83 55335.22 88888.00 2007-09-07 07:02:37.875 250 12480.73 77.83 55335.22 88888.00 2007-09-07 07:02:38.000 250 12480.67 77.80 55335.22 88888.00 2007-09-07 07:02:38.125 250 12480.65 77.80 55335.22 88888.00 2007-09-07 07:02:38.250 250 12480.62 77.80 55335.20 88888.00 2007-09-07 07:02:38.375 250 12480.62 77.75 55335.22 88888.00 2007-09-07 07:02:38.500 250 12480.65 77.75 55335.22 88888.00 2007-09-07 07:02:38.625 250 12480.67 77.78 55335.22 88888.00 2007-09-07 07:02:38.750 250 12480.62 77.80 55335.20 88888.00 2007-09-07 07:02:38.875 250 12480.62 77.83 55335.20 88888.00 2007-09-07 07:02:39.000 250 12480.70 77.80 55335.25 88888.00 2007-09-07 07:02:39.125 250 12480.73 77.88 55335.25 88888.00 2007-09-07 07:02:39.250 250 12480.58 77.88 55335.25 88888.00 2007-09-07 07:02:39.375 250 12480.55 77.85 55335.25 88888.00 2007-09-07 07:02:39.500 250 12480.55 77.85 55335.22 88888.00 2007-09-07 07:02:39.625 250 12480.52 77.83 55335.20 88888.00 2007-09-07 07:02:39.750 250 12480.55 77.83 55335.22 88888.00 2007-09-07 07:02:39.875 250 12480.60 77.83 55335.25 88888.00 2007-09-07 07:02:40.000 250 12480.60 77.83 55335.22 88888.00 2007-09-07 07:02:40.125 250 12480.55 77.83 55335.22 88888.00 2007-09-07 07:02:40.250 250 12480.52 77.83 55335.22 88888.00 2007-09-07 07:02:40.375 250 12480.52 77.83 55335.25 88888.00 2007-09-07 07:02:40.500 250 12480.52 77.80 55335.22 88888.00 2007-09-07 07:02:40.625 250 12480.58 77.83 55335.22 88888.00 2007-09-07 07:02:40.750 250 12480.50 77.85 55335.22 88888.00 2007-09-07 07:02:40.875 250 12480.45 77.83 55335.22 88888.00 2007-09-07 07:02:41.000 250 12480.52 77.88 55335.25 88888.00 2007-09-07 07:02:41.125 250 12480.50 77.88 55335.25 88888.00 2007-09-07 07:02:41.250 250 12480.45 77.83 55335.25 88888.00 2007-09-07 07:02:41.375 250 12480.50 77.85 55335.25 88888.00 2007-09-07 07:02:41.500 250 12480.50 77.83 55335.25 88888.00 2007-09-07 07:02:41.625 250 12480.48 77.88 55335.28 88888.00 2007-09-07 07:02:41.750 250 12480.48 77.85 55335.25 88888.00 2007-09-07 07:02:41.875 250 12480.45 77.83 55335.28 88888.00 2007-09-07 07:02:42.000 250 12480.42 77.80 55335.25 88888.00 2007-09-07 07:02:42.125 250 12480.45 77.75 55335.25 88888.00 2007-09-07 07:02:42.250 250 12480.42 77.75 55335.28 88888.00 2007-09-07 07:02:42.375 250 12480.45 77.83 55335.32 88888.00 2007-09-07 07:02:42.500 250 12480.48 77.88 55335.32 88888.00 2007-09-07 07:02:42.625 250 12480.42 77.80 55335.28 88888.00 2007-09-07 07:02:42.750 250 12480.52 77.80 55335.25 88888.00 2007-09-07 07:02:42.875 250 12480.52 77.88 55335.25 88888.00 2007-09-07 07:02:43.000 250 12480.45 77.88 55335.22 88888.00 2007-09-07 07:02:43.125 250 12480.45 77.85 55335.25 88888.00 2007-09-07 07:02:43.250 250 12480.50 77.80 55335.28 88888.00 2007-09-07 07:02:43.375 250 12480.52 77.83 55335.25 88888.00 2007-09-07 07:02:43.500 250 12480.52 77.80 55335.28 88888.00 2007-09-07 07:02:43.625 250 12480.52 77.83 55335.28 88888.00 2007-09-07 07:02:43.750 250 12480.52 77.80 55335.30 88888.00 2007-09-07 07:02:43.875 250 12480.48 77.78 55335.25 88888.00 2007-09-07 07:02:44.000 250 12480.45 77.80 55335.22 88888.00 2007-09-07 07:02:44.125 250 12480.50 77.85 55335.30 88888.00 2007-09-07 07:02:44.250 250 12480.45 77.85 55335.30 88888.00 2007-09-07 07:02:44.375 250 12480.42 77.80 55335.28 88888.00 2007-09-07 07:02:44.500 250 12480.42 77.75 55335.25 88888.00 2007-09-07 07:02:44.625 250 12480.48 77.85 55335.28 88888.00 2007-09-07 07:02:44.750 250 12480.48 77.80 55335.25 88888.00 2007-09-07 07:02:44.875 250 12480.40 77.78 55335.30 88888.00 2007-09-07 07:02:45.000 250 12480.42 77.80 55335.30 88888.00 2007-09-07 07:02:45.125 250 12480.40 77.80 55335.32 88888.00 2007-09-07 07:02:45.250 250 12480.38 77.83 55335.32 88888.00 2007-09-07 07:02:45.375 250 12480.42 77.83 55335.30 88888.00 2007-09-07 07:02:45.500 250 12480.40 77.78 55335.25 88888.00 2007-09-07 07:02:45.625 250 12480.45 77.78 55335.32 88888.00 2007-09-07 07:02:45.750 250 12480.52 77.80 55335.32 88888.00 2007-09-07 07:02:45.875 250 12480.50 77.80 55335.30 88888.00 2007-09-07 07:02:46.000 250 12480.40 77.75 55335.30 88888.00 2007-09-07 07:02:46.125 250 12480.38 77.80 55335.30 88888.00 2007-09-07 07:02:46.250 250 12480.30 77.75 55335.28 88888.00 2007-09-07 07:02:46.375 250 12480.35 77.75 55335.30 88888.00 2007-09-07 07:02:46.500 250 12480.35 77.80 55335.30 88888.00 2007-09-07 07:02:46.625 250 12480.33 77.80 55335.30 88888.00 2007-09-07 07:02:46.750 250 12480.35 77.78 55335.30 88888.00 2007-09-07 07:02:46.875 250 12480.40 77.85 55335.32 88888.00 2007-09-07 07:02:47.000 250 12480.42 77.80 55335.30 88888.00 2007-09-07 07:02:47.125 250 12480.38 77.80 55335.32 88888.00 2007-09-07 07:02:47.250 250 12480.35 77.80 55335.32 88888.00 2007-09-07 07:02:47.375 250 12480.38 77.80 55335.32 88888.00 2007-09-07 07:02:47.500 250 12480.42 77.80 55335.32 88888.00 2007-09-07 07:02:47.625 250 12480.42 77.70 55335.32 88888.00 2007-09-07 07:02:47.750 250 12480.50 77.72 55335.30 88888.00 2007-09-07 07:02:47.875 250 12480.45 77.72 55335.30 88888.00 2007-09-07 07:02:48.000 250 12480.40 77.72 55335.28 88888.00 2007-09-07 07:02:48.125 250 12480.38 77.75 55335.30 88888.00 2007-09-07 07:02:48.250 250 12480.35 77.75 55335.32 88888.00 2007-09-07 07:02:48.375 250 12480.40 77.78 55335.30 88888.00 2007-09-07 07:02:48.500 250 12480.45 77.75 55335.28 88888.00 2007-09-07 07:02:48.625 250 12480.40 77.75 55335.28 88888.00 2007-09-07 07:02:48.750 250 12480.35 77.72 55335.25 88888.00 2007-09-07 07:02:48.875 250 12480.40 77.78 55335.28 88888.00 2007-09-07 07:02:49.000 250 12480.42 77.80 55335.28 88888.00 2007-09-07 07:02:49.125 250 12480.40 77.78 55335.28 88888.00 2007-09-07 07:02:49.250 250 12480.35 77.80 55335.28 88888.00 2007-09-07 07:02:49.375 250 12480.33 77.78 55335.28 88888.00 2007-09-07 07:02:49.500 250 12480.27 77.75 55335.30 88888.00 2007-09-07 07:02:49.625 250 12480.30 77.72 55335.25 88888.00 2007-09-07 07:02:49.750 250 12480.40 77.75 55335.25 88888.00 2007-09-07 07:02:49.875 250 12480.50 77.75 55335.25 88888.00 2007-09-07 07:02:50.000 250 12480.45 77.72 55335.22 88888.00 2007-09-07 07:02:50.125 250 12480.40 77.72 55335.25 88888.00 2007-09-07 07:02:50.250 250 12480.33 77.70 55335.28 88888.00 2007-09-07 07:02:50.375 250 12480.38 77.70 55335.28 88888.00 2007-09-07 07:02:50.500 250 12480.40 77.70 55335.28 88888.00 2007-09-07 07:02:50.625 250 12480.45 77.78 55335.32 88888.00 2007-09-07 07:02:50.750 250 12480.45 77.80 55335.32 88888.00 2007-09-07 07:02:50.875 250 12480.40 77.80 55335.35 88888.00 2007-09-07 07:02:51.000 250 12480.33 77.72 55335.32 88888.00 2007-09-07 07:02:51.125 250 12480.33 77.72 55335.32 88888.00 2007-09-07 07:02:51.250 250 12480.35 77.75 55335.35 88888.00 2007-09-07 07:02:51.375 250 12480.38 77.78 55335.32 88888.00 2007-09-07 07:02:51.500 250 12480.35 77.78 55335.32 88888.00 2007-09-07 07:02:51.625 250 12480.40 77.75 55335.35 88888.00 2007-09-07 07:02:51.750 250 12480.42 77.72 55335.32 88888.00 2007-09-07 07:02:51.875 250 12480.40 77.75 55335.30 88888.00 2007-09-07 07:02:52.000 250 12480.35 77.70 55335.30 88888.00 2007-09-07 07:02:52.125 250 12480.33 77.72 55335.30 88888.00 2007-09-07 07:02:52.250 250 12480.33 77.70 55335.32 88888.00 2007-09-07 07:02:52.375 250 12480.35 77.72 55335.30 88888.00 2007-09-07 07:02:52.500 250 12480.38 77.78 55335.30 88888.00 2007-09-07 07:02:52.625 250 12480.40 77.78 55335.30 88888.00 2007-09-07 07:02:52.750 250 12480.38 77.78 55335.32 88888.00 2007-09-07 07:02:52.875 250 12480.33 77.65 55335.32 88888.00 2007-09-07 07:02:53.000 250 12480.38 77.67 55335.32 88888.00 2007-09-07 07:02:53.125 250 12480.42 77.70 55335.32 88888.00 2007-09-07 07:02:53.250 250 12480.38 77.67 55335.32 88888.00 2007-09-07 07:02:53.375 250 12480.38 77.72 55335.32 88888.00 2007-09-07 07:02:53.500 250 12480.42 77.70 55335.32 88888.00 2007-09-07 07:02:53.625 250 12480.38 77.70 55335.32 88888.00 2007-09-07 07:02:53.750 250 12480.30 77.70 55335.32 88888.00 2007-09-07 07:02:53.875 250 12480.30 77.65 55335.30 88888.00 2007-09-07 07:02:54.000 250 12480.35 77.67 55335.28 88888.00 2007-09-07 07:02:54.125 250 12480.45 77.75 55335.30 88888.00 2007-09-07 07:02:54.250 250 12480.42 77.72 55335.28 88888.00 2007-09-07 07:02:54.375 250 12480.40 77.67 55335.28 88888.00 2007-09-07 07:02:54.500 250 12480.48 77.75 55335.30 88888.00 2007-09-07 07:02:54.625 250 12480.50 77.75 55335.32 88888.00 2007-09-07 07:02:54.750 250 12480.35 77.67 55335.28 88888.00 2007-09-07 07:02:54.875 250 12480.25 77.65 55335.25 88888.00 2007-09-07 07:02:55.000 250 12480.30 77.62 55335.30 88888.00 2007-09-07 07:02:55.125 250 12480.35 77.65 55335.30 88888.00 2007-09-07 07:02:55.250 250 12480.35 77.65 55335.32 88888.00 2007-09-07 07:02:55.375 250 12480.35 77.65 55335.32 88888.00 2007-09-07 07:02:55.500 250 12480.33 77.65 55335.30 88888.00 2007-09-07 07:02:55.625 250 12480.38 77.67 55335.32 88888.00 2007-09-07 07:02:55.750 250 12480.33 77.70 55335.32 88888.00 2007-09-07 07:02:55.875 250 12480.33 77.65 55335.32 88888.00 2007-09-07 07:02:56.000 250 12480.38 77.65 55335.28 88888.00 2007-09-07 07:02:56.125 250 12480.33 77.67 55335.28 88888.00 2007-09-07 07:02:56.250 250 12480.35 77.67 55335.28 88888.00 2007-09-07 07:02:56.375 250 12480.40 77.67 55335.30 88888.00 2007-09-07 07:02:56.500 250 12480.45 77.70 55335.28 88888.00 2007-09-07 07:02:56.625 250 12480.35 77.75 55335.28 88888.00 2007-09-07 07:02:56.750 250 12480.27 77.75 55335.28 88888.00 2007-09-07 07:02:56.875 250 12480.30 77.75 55335.32 88888.00 2007-09-07 07:02:57.000 250 12480.35 77.72 55335.32 88888.00 2007-09-07 07:02:57.125 250 12480.38 77.70 55335.35 88888.00 2007-09-07 07:02:57.250 250 12480.27 77.67 55335.32 88888.00 2007-09-07 07:02:57.375 250 12480.33 77.70 55335.35 88888.00 2007-09-07 07:02:57.500 250 12480.33 77.67 55335.32 88888.00 2007-09-07 07:02:57.625 250 12480.33 77.70 55335.30 88888.00 2007-09-07 07:02:57.750 250 12480.33 77.72 55335.35 88888.00 2007-09-07 07:02:57.875 250 12480.30 77.70 55335.32 88888.00 2007-09-07 07:02:58.000 250 12480.23 77.65 55335.32 88888.00 2007-09-07 07:02:58.125 250 12480.30 77.70 55335.38 88888.00 2007-09-07 07:02:58.250 250 12480.35 77.67 55335.38 88888.00 2007-09-07 07:02:58.375 250 12480.40 77.62 55335.38 88888.00 2007-09-07 07:02:58.500 250 12480.35 77.62 55335.38 88888.00 2007-09-07 07:02:58.625 250 12480.33 77.62 55335.32 88888.00 2007-09-07 07:02:58.750 250 12480.38 77.65 55335.32 88888.00 2007-09-07 07:02:58.875 250 12480.40 77.67 55335.30 88888.00 2007-09-07 07:02:59.000 250 12480.40 77.65 55335.32 88888.00 2007-09-07 07:02:59.125 250 12480.35 77.65 55335.32 88888.00 2007-09-07 07:02:59.250 250 12480.23 77.60 55335.35 88888.00 2007-09-07 07:02:59.375 250 12480.27 77.60 55335.35 88888.00 2007-09-07 07:02:59.500 250 12480.38 77.60 55335.32 88888.00 2007-09-07 07:02:59.625 250 12480.45 77.62 55335.32 88888.00 2007-09-07 07:02:59.750 250 12480.40 77.62 55335.30 88888.00 2007-09-07 07:02:59.875 250 12480.38 77.70 55335.38 88888.00 2007-09-07 07:03:00.000 250 12480.38 77.65 55335.35 88888.00 2007-09-07 07:03:00.125 250 12480.38 77.67 55335.30 88888.00 2007-09-07 07:03:00.250 250 12480.38 77.65 55335.30 88888.00 2007-09-07 07:03:00.375 250 12480.48 77.70 55335.30 88888.00 2007-09-07 07:03:00.500 250 12480.50 77.65 55335.35 88888.00 2007-09-07 07:03:00.625 250 12480.40 77.62 55335.32 88888.00 2007-09-07 07:03:00.750 250 12480.38 77.60 55335.30 88888.00 2007-09-07 07:03:00.875 250 12480.38 77.62 55335.28 88888.00 2007-09-07 07:03:01.000 250 12480.33 77.58 55335.25 88888.00 2007-09-07 07:03:01.125 250 12480.35 77.58 55335.30 88888.00 2007-09-07 07:03:01.250 250 12480.35 77.65 55335.30 88888.00 2007-09-07 07:03:01.375 250 12480.33 77.67 55335.28 88888.00 2007-09-07 07:03:01.500 250 12480.35 77.60 55335.25 88888.00 2007-09-07 07:03:01.625 250 12480.42 77.62 55335.22 88888.00 2007-09-07 07:03:01.750 250 12480.38 77.62 55335.28 88888.00 2007-09-07 07:03:01.875 250 12480.33 77.62 55335.25 88888.00 2007-09-07 07:03:02.000 250 12480.35 77.65 55335.30 88888.00 2007-09-07 07:03:02.125 250 12480.42 77.65 55335.30 88888.00 2007-09-07 07:03:02.250 250 12480.40 77.58 55335.30 88888.00 2007-09-07 07:03:02.375 250 12480.40 77.60 55335.30 88888.00 2007-09-07 07:03:02.500 250 12480.35 77.60 55335.30 88888.00 2007-09-07 07:03:02.625 250 12480.42 77.58 55335.30 88888.00 2007-09-07 07:03:02.750 250 12480.45 77.60 55335.30 88888.00 2007-09-07 07:03:02.875 250 12480.42 77.60 55335.30 88888.00 2007-09-07 07:03:03.000 250 12480.40 77.58 55335.30 88888.00 2007-09-07 07:03:03.125 250 12480.42 77.60 55335.32 88888.00 2007-09-07 07:03:03.250 250 12480.50 77.67 55335.32 88888.00 2007-09-07 07:03:03.375 250 12480.52 77.62 55335.32 88888.00 2007-09-07 07:03:03.500 250 12480.48 77.60 55335.30 88888.00 2007-09-07 07:03:03.625 250 12480.45 77.62 55335.35 88888.00 2007-09-07 07:03:03.750 250 12480.42 77.62 55335.32 88888.00 2007-09-07 07:03:03.875 250 12480.38 77.58 55335.32 88888.00 2007-09-07 07:03:04.000 250 12480.40 77.58 55335.30 88888.00 2007-09-07 07:03:04.125 250 12480.42 77.60 55335.30 88888.00 2007-09-07 07:03:04.250 250 12480.40 77.67 55335.38 88888.00 2007-09-07 07:03:04.375 250 12480.42 77.67 55335.35 88888.00 2007-09-07 07:03:04.500 250 12480.42 77.60 55335.35 88888.00 2007-09-07 07:03:04.625 250 12480.42 77.58 55335.32 88888.00 2007-09-07 07:03:04.750 250 12480.38 77.55 55335.35 88888.00 2007-09-07 07:03:04.875 250 12480.35 77.55 55335.35 88888.00 2007-09-07 07:03:05.000 250 12480.38 77.53 55335.32 88888.00 2007-09-07 07:03:05.125 250 12480.40 77.58 55335.32 88888.00 2007-09-07 07:03:05.250 250 12480.40 77.62 55335.32 88888.00 2007-09-07 07:03:05.375 250 12480.42 77.62 55335.32 88888.00 2007-09-07 07:03:05.500 250 12480.42 77.60 55335.32 88888.00 2007-09-07 07:03:05.625 250 12480.40 77.58 55335.30 88888.00 2007-09-07 07:03:05.750 250 12480.42 77.55 55335.30 88888.00 2007-09-07 07:03:05.875 250 12480.38 77.55 55335.30 88888.00 2007-09-07 07:03:06.000 250 12480.40 77.62 55335.32 88888.00 2007-09-07 07:03:06.125 250 12480.40 77.58 55335.32 88888.00 2007-09-07 07:03:06.250 250 12480.38 77.53 55335.30 88888.00 2007-09-07 07:03:06.375 250 12480.40 77.53 55335.30 88888.00 2007-09-07 07:03:06.500 250 12480.40 77.53 55335.28 88888.00 2007-09-07 07:03:06.625 250 12480.38 77.53 55335.25 88888.00 2007-09-07 07:03:06.750 250 12480.42 77.55 55335.28 88888.00 2007-09-07 07:03:06.875 250 12480.45 77.60 55335.28 88888.00 2007-09-07 07:03:07.000 250 12480.42 77.60 55335.30 88888.00 2007-09-07 07:03:07.125 250 12480.40 77.58 55335.30 88888.00 2007-09-07 07:03:07.250 250 12480.42 77.55 55335.30 88888.00 2007-09-07 07:03:07.375 250 12480.38 77.53 55335.28 88888.00 2007-09-07 07:03:07.500 250 12480.38 77.50 55335.28 88888.00 2007-09-07 07:03:07.625 250 12480.42 77.58 55335.28 88888.00 2007-09-07 07:03:07.750 250 12480.45 77.60 55335.32 88888.00 2007-09-07 07:03:07.875 250 12480.42 77.62 55335.38 88888.00 2007-09-07 07:03:08.000 250 12480.42 77.58 55335.35 88888.00 2007-09-07 07:03:08.125 250 12480.48 77.53 55335.32 88888.00 2007-09-07 07:03:08.250 250 12480.38 77.53 55335.30 88888.00 2007-09-07 07:03:08.375 250 12480.38 77.55 55335.28 88888.00 2007-09-07 07:03:08.500 250 12480.35 77.55 55335.28 88888.00 2007-09-07 07:03:08.625 250 12480.40 77.58 55335.28 88888.00 2007-09-07 07:03:08.750 250 12480.38 77.58 55335.30 88888.00 2007-09-07 07:03:08.875 250 12480.33 77.53 55335.32 88888.00 2007-09-07 07:03:09.000 250 12480.38 77.55 55335.28 88888.00 2007-09-07 07:03:09.125 250 12480.38 77.58 55335.32 88888.00 2007-09-07 07:03:09.250 250 12480.35 77.55 55335.32 88888.00 2007-09-07 07:03:09.375 250 12480.33 77.55 55335.30 88888.00 2007-09-07 07:03:09.500 250 12480.40 77.55 55335.28 88888.00 2007-09-07 07:03:09.625 250 12480.42 77.58 55335.30 88888.00 2007-09-07 07:03:09.750 250 12480.40 77.58 55335.30 88888.00 2007-09-07 07:03:09.875 250 12480.40 77.62 55335.35 88888.00 2007-09-07 07:03:10.000 250 12480.35 77.58 55335.30 88888.00 2007-09-07 07:03:10.125 250 12480.38 77.60 55335.32 88888.00 2007-09-07 07:03:10.250 250 12480.35 77.55 55335.32 88888.00 2007-09-07 07:03:10.375 250 12480.45 77.60 55335.35 88888.00 2007-09-07 07:03:10.500 250 12480.48 77.58 55335.35 88888.00 2007-09-07 07:03:10.625 250 12480.52 77.58 55335.30 88888.00 2007-09-07 07:03:10.750 250 12480.58 77.60 55335.35 88888.00 2007-09-07 07:03:10.875 250 12480.48 77.58 55335.32 88888.00 2007-09-07 07:03:11.000 250 12480.40 77.58 55335.30 88888.00 2007-09-07 07:03:11.125 250 12480.45 77.60 55335.32 88888.00 2007-09-07 07:03:11.250 250 12480.40 77.62 55335.35 88888.00 2007-09-07 07:03:11.375 250 12480.35 77.58 55335.30 88888.00 2007-09-07 07:03:11.500 250 12480.35 77.58 55335.30 88888.00 2007-09-07 07:03:11.625 250 12480.40 77.58 55335.30 88888.00 2007-09-07 07:03:11.750 250 12480.48 77.67 55335.35 88888.00 2007-09-07 07:03:11.875 250 12480.52 77.60 55335.32 88888.00 2007-09-07 07:03:12.000 250 12480.45 77.58 55335.30 88888.00 2007-09-07 07:03:12.125 250 12480.42 77.58 55335.32 88888.00 2007-09-07 07:03:12.250 250 12480.40 77.58 55335.30 88888.00 2007-09-07 07:03:12.375 250 12480.40 77.62 55335.30 88888.00 2007-09-07 07:03:12.500 250 12480.40 77.58 55335.28 88888.00 2007-09-07 07:03:12.625 250 12480.38 77.55 55335.25 88888.00 2007-09-07 07:03:12.750 250 12480.33 77.55 55335.25 88888.00 2007-09-07 07:03:12.875 250 12480.33 77.55 55335.30 88888.00 2007-09-07 07:03:13.000 250 12480.33 77.50 55335.28 88888.00 2007-09-07 07:03:13.125 250 12480.27 77.53 55335.30 88888.00 2007-09-07 07:03:13.250 250 12480.27 77.55 55335.32 88888.00 2007-09-07 07:03:13.375 250 12480.33 77.53 55335.32 88888.00 2007-09-07 07:03:13.500 250 12480.33 77.50 55335.32 88888.00 2007-09-07 07:03:13.625 250 12480.30 77.53 55335.30 88888.00 2007-09-07 07:03:13.750 250 12480.30 77.60 55335.28 88888.00 2007-09-07 07:03:13.875 250 12480.42 77.65 55335.32 88888.00 2007-09-07 07:03:14.000 250 12480.42 77.65 55335.32 88888.00 2007-09-07 07:03:14.125 250 12480.33 77.60 55335.28 88888.00 2007-09-07 07:03:14.250 250 12480.33 77.58 55335.28 88888.00 2007-09-07 07:03:14.375 250 12480.40 77.58 55335.28 88888.00 2007-09-07 07:03:14.500 250 12480.35 77.58 55335.28 88888.00 2007-09-07 07:03:14.625 250 12480.33 77.60 55335.28 88888.00 2007-09-07 07:03:14.750 250 12480.35 77.60 55335.30 88888.00 2007-09-07 07:03:14.875 250 12480.33 77.60 55335.28 88888.00 2007-09-07 07:03:15.000 250 12480.38 77.65 55335.30 88888.00 2007-09-07 07:03:15.125 250 12480.38 77.62 55335.30 88888.00 2007-09-07 07:03:15.250 250 12480.33 77.60 55335.30 88888.00 2007-09-07 07:03:15.375 250 12480.35 77.62 55335.30 88888.00 2007-09-07 07:03:15.500 250 12480.35 77.65 55335.30 88888.00 2007-09-07 07:03:15.625 250 12480.38 77.60 55335.30 88888.00 2007-09-07 07:03:15.750 250 12480.38 77.58 55335.30 88888.00 2007-09-07 07:03:15.875 250 12480.33 77.60 55335.28 88888.00 2007-09-07 07:03:16.000 250 12480.30 77.58 55335.28 88888.00 2007-09-07 07:03:16.125 250 12480.30 77.55 55335.30 88888.00 2007-09-07 07:03:16.250 250 12480.33 77.58 55335.30 88888.00 2007-09-07 07:03:16.375 250 12480.27 77.58 55335.30 88888.00 2007-09-07 07:03:16.500 250 12480.25 77.58 55335.28 88888.00 2007-09-07 07:03:16.625 250 12480.23 77.58 55335.28 88888.00 2007-09-07 07:03:16.750 250 12480.27 77.60 55335.28 88888.00 2007-09-07 07:03:16.875 250 12480.30 77.58 55335.32 88888.00 2007-09-07 07:03:17.000 250 12480.23 77.55 55335.32 88888.00 2007-09-07 07:03:17.125 250 12480.25 77.55 55335.30 88888.00 2007-09-07 07:03:17.250 250 12480.25 77.55 55335.30 88888.00 2007-09-07 07:03:17.375 250 12480.30 77.58 55335.32 88888.00 2007-09-07 07:03:17.500 250 12480.33 77.62 55335.32 88888.00 2007-09-07 07:03:17.625 250 12480.35 77.62 55335.30 88888.00 2007-09-07 07:03:17.750 250 12480.38 77.62 55335.32 88888.00 2007-09-07 07:03:17.875 250 12480.38 77.62 55335.38 88888.00 2007-09-07 07:03:18.000 250 12480.40 77.62 55335.32 88888.00 2007-09-07 07:03:18.125 250 12480.38 77.60 55335.32 88888.00 2007-09-07 07:03:18.250 250 12480.35 77.67 55335.32 88888.00 2007-09-07 07:03:18.375 250 12480.38 77.65 55335.32 88888.00 2007-09-07 07:03:18.500 250 12480.27 77.58 55335.30 88888.00 2007-09-07 07:03:18.625 250 12480.27 77.55 55335.32 88888.00 2007-09-07 07:03:18.750 250 12480.30 77.60 55335.30 88888.00 2007-09-07 07:03:18.875 250 12480.27 77.62 55335.28 88888.00 2007-09-07 07:03:19.000 250 12480.35 77.65 55335.30 88888.00 2007-09-07 07:03:19.125 250 12480.27 77.60 55335.30 88888.00 2007-09-07 07:03:19.250 250 12480.23 77.62 55335.35 88888.00 2007-09-07 07:03:19.375 250 12480.30 77.65 55335.35 88888.00 2007-09-07 07:03:19.500 250 12480.20 77.58 55335.30 88888.00 2007-09-07 07:03:19.625 250 12480.23 77.62 55335.30 88888.00 2007-09-07 07:03:19.750 250 12480.23 77.62 55335.32 88888.00 2007-09-07 07:03:19.875 250 12480.23 77.60 55335.30 88888.00 2007-09-07 07:03:20.000 250 12480.23 77.60 55335.28 88888.00 2007-09-07 07:03:20.125 250 12480.27 77.65 55335.25 88888.00 2007-09-07 07:03:20.250 250 12480.27 77.62 55335.28 88888.00 2007-09-07 07:03:20.375 250 12480.27 77.65 55335.30 88888.00 2007-09-07 07:03:20.500 250 12480.25 77.67 55335.30 88888.00 2007-09-07 07:03:20.625 250 12480.23 77.67 55335.30 88888.00 2007-09-07 07:03:20.750 250 12480.25 77.65 55335.30 88888.00 2007-09-07 07:03:20.875 250 12480.30 77.65 55335.30 88888.00 2007-09-07 07:03:21.000 250 12480.27 77.58 55335.32 88888.00 2007-09-07 07:03:21.125 250 12480.23 77.60 55335.32 88888.00 2007-09-07 07:03:21.250 250 12480.17 77.60 55335.32 88888.00 2007-09-07 07:03:21.375 250 12480.17 77.62 55335.32 88888.00 2007-09-07 07:03:21.500 250 12480.20 77.65 55335.35 88888.00 2007-09-07 07:03:21.625 250 12480.17 77.65 55335.35 88888.00 2007-09-07 07:03:21.750 250 12480.12 77.67 55335.32 88888.00 2007-09-07 07:03:21.875 250 12480.10 77.65 55335.30 88888.00 2007-09-07 07:03:22.000 250 12480.10 77.65 55335.32 88888.00 2007-09-07 07:03:22.125 250 12480.12 77.60 55335.30 88888.00 2007-09-07 07:03:22.250 250 12480.17 77.58 55335.32 88888.00 2007-09-07 07:03:22.375 250 12480.17 77.67 55335.35 88888.00 2007-09-07 07:03:22.500 250 12480.12 77.62 55335.32 88888.00 2007-09-07 07:03:22.625 250 12480.10 77.58 55335.32 88888.00 2007-09-07 07:03:22.750 250 12480.10 77.58 55335.30 88888.00 2007-09-07 07:03:22.875 250 12480.12 77.65 55335.35 88888.00 2007-09-07 07:03:23.000 250 12480.15 77.65 55335.38 88888.00 2007-09-07 07:03:23.125 250 12480.17 77.60 55335.40 88888.00 2007-09-07 07:03:23.250 250 12480.17 77.62 55335.38 88888.00 2007-09-07 07:03:23.375 250 12480.15 77.62 55335.38 88888.00 2007-09-07 07:03:23.500 250 12480.17 77.65 55335.35 88888.00 2007-09-07 07:03:23.625 250 12480.12 77.60 55335.35 88888.00 2007-09-07 07:03:23.750 250 12480.08 77.58 55335.32 88888.00 2007-09-07 07:03:23.875 250 12480.12 77.67 55335.38 88888.00 2007-09-07 07:03:24.000 250 12480.15 77.65 55335.35 88888.00 2007-09-07 07:03:24.125 250 12480.15 77.60 55335.35 88888.00 2007-09-07 07:03:24.250 250 12480.10 77.60 55335.35 88888.00 2007-09-07 07:03:24.375 250 12480.12 77.62 55335.40 88888.00 2007-09-07 07:03:24.500 250 12480.08 77.65 55335.40 88888.00 2007-09-07 07:03:24.625 250 12479.98 77.62 55335.38 88888.00 2007-09-07 07:03:24.750 250 12480.00 77.58 55335.35 88888.00 2007-09-07 07:03:24.875 250 12480.02 77.58 55335.35 88888.00 2007-09-07 07:03:25.000 250 12480.02 77.62 55335.35 88888.00 2007-09-07 07:03:25.125 250 12480.02 77.62 55335.32 88888.00 2007-09-07 07:03:25.250 250 12480.02 77.65 55335.38 88888.00 2007-09-07 07:03:25.375 250 12480.02 77.62 55335.35 88888.00 2007-09-07 07:03:25.500 250 12480.05 77.60 55335.32 88888.00 2007-09-07 07:03:25.625 250 12480.02 77.55 55335.35 88888.00 2007-09-07 07:03:25.750 250 12480.08 77.60 55335.35 88888.00 2007-09-07 07:03:25.875 250 12480.08 77.62 55335.35 88888.00 2007-09-07 07:03:26.000 250 12480.10 77.60 55335.35 88888.00 2007-09-07 07:03:26.125 250 12480.08 77.58 55335.35 88888.00 2007-09-07 07:03:26.250 250 12480.08 77.60 55335.38 88888.00 2007-09-07 07:03:26.375 250 12480.10 77.65 55335.38 88888.00 2007-09-07 07:03:26.500 250 12480.15 77.65 55335.43 88888.00 2007-09-07 07:03:26.625 250 12480.12 77.67 55335.40 88888.00 2007-09-07 07:03:26.750 250 12480.05 77.60 55335.40 88888.00 2007-09-07 07:03:26.875 250 12480.02 77.55 55335.40 88888.00 2007-09-07 07:03:27.000 250 12480.05 77.60 55335.35 88888.00 2007-09-07 07:03:27.125 250 12480.05 77.60 55335.38 88888.00 2007-09-07 07:03:27.250 250 12480.02 77.58 55335.38 88888.00 2007-09-07 07:03:27.375 250 12480.02 77.58 55335.40 88888.00 2007-09-07 07:03:27.500 250 12480.00 77.58 55335.40 88888.00 2007-09-07 07:03:27.625 250 12480.08 77.58 55335.40 88888.00 2007-09-07 07:03:27.750 250 12480.10 77.60 55335.38 88888.00 2007-09-07 07:03:27.875 250 12480.08 77.58 55335.43 88888.00 2007-09-07 07:03:28.000 250 12480.02 77.55 55335.43 88888.00 2007-09-07 07:03:28.125 250 12480.00 77.62 55335.47 88888.00 2007-09-07 07:03:28.250 250 12479.92 77.58 55335.40 88888.00 2007-09-07 07:03:28.375 250 12480.00 77.58 55335.40 88888.00 2007-09-07 07:03:28.500 250 12480.02 77.55 55335.40 88888.00 2007-09-07 07:03:28.625 250 12480.05 77.58 55335.43 88888.00 2007-09-07 07:03:28.750 250 12480.02 77.55 55335.38 88888.00 2007-09-07 07:03:28.875 250 12480.02 77.53 55335.43 88888.00 2007-09-07 07:03:29.000 250 12480.05 77.58 55335.45 88888.00 2007-09-07 07:03:29.125 250 12480.00 77.58 55335.43 88888.00 2007-09-07 07:03:29.250 250 12479.98 77.55 55335.40 88888.00 2007-09-07 07:03:29.375 250 12480.05 77.55 55335.43 88888.00 2007-09-07 07:03:29.500 250 12480.02 77.53 55335.40 88888.00 2007-09-07 07:03:29.625 250 12479.95 77.55 55335.40 88888.00 2007-09-07 07:03:29.750 250 12479.92 77.58 55335.40 88888.00 2007-09-07 07:03:29.875 250 12479.90 77.53 55335.40 88888.00 2007-09-07 07:03:30.000 250 12479.95 77.53 55335.40 88888.00 2007-09-07 07:03:30.125 250 12479.95 77.55 55335.40 88888.00 2007-09-07 07:03:30.250 250 12479.98 77.58 55335.40 88888.00 2007-09-07 07:03:30.375 250 12480.08 77.60 55335.43 88888.00 2007-09-07 07:03:30.500 250 12480.05 77.58 55335.43 88888.00 2007-09-07 07:03:30.625 250 12479.98 77.53 55335.40 88888.00 2007-09-07 07:03:30.750 250 12479.92 77.50 55335.40 88888.00 2007-09-07 07:03:30.875 250 12479.92 77.55 55335.38 88888.00 2007-09-07 07:03:31.000 250 12479.92 77.55 55335.38 88888.00 2007-09-07 07:03:31.125 250 12479.92 77.53 55335.40 88888.00 2007-09-07 07:03:31.250 250 12479.90 77.53 55335.43 88888.00 2007-09-07 07:03:31.375 250 12479.92 77.50 55335.43 88888.00 2007-09-07 07:03:31.500 250 12479.90 77.45 55335.43 88888.00 2007-09-07 07:03:31.625 250 12479.90 77.47 55335.45 88888.00 2007-09-07 07:03:31.750 250 12479.92 77.50 55335.45 88888.00 2007-09-07 07:03:31.875 250 12479.83 77.42 55335.45 88888.00 2007-09-07 07:03:32.000 250 12479.77 77.38 55335.43 88888.00 2007-09-07 07:03:32.125 250 12479.85 77.45 55335.43 88888.00 2007-09-07 07:03:32.250 250 12479.90 77.50 55335.45 88888.00 2007-09-07 07:03:32.375 250 12479.90 77.53 55335.45 88888.00 2007-09-07 07:03:32.500 250 12479.88 77.55 55335.45 88888.00 2007-09-07 07:03:32.625 250 12479.85 77.47 55335.45 88888.00 2007-09-07 07:03:32.750 250 12479.83 77.47 55335.50 88888.00 2007-09-07 07:03:32.875 250 12479.90 77.53 55335.47 88888.00 2007-09-07 07:03:33.000 250 12479.88 77.50 55335.43 88888.00 2007-09-07 07:03:33.125 250 12479.85 77.47 55335.45 88888.00 2007-09-07 07:03:33.250 250 12479.80 77.45 55335.45 88888.00 2007-09-07 07:03:33.375 250 12479.83 77.45 55335.45 88888.00 2007-09-07 07:03:33.500 250 12479.80 77.45 55335.47 88888.00 2007-09-07 07:03:33.625 250 12479.80 77.47 55335.50 88888.00 2007-09-07 07:03:33.750 250 12479.85 77.42 55335.50 88888.00 2007-09-07 07:03:33.875 250 12479.88 77.42 55335.50 88888.00 2007-09-07 07:03:34.000 250 12479.92 77.42 55335.47 88888.00 2007-09-07 07:03:34.125 250 12479.90 77.45 55335.50 88888.00 2007-09-07 07:03:34.250 250 12479.77 77.38 55335.53 88888.00 2007-09-07 07:03:34.375 250 12479.83 77.45 55335.50 88888.00 2007-09-07 07:03:34.500 250 12479.88 77.45 55335.47 88888.00 2007-09-07 07:03:34.625 250 12479.88 77.42 55335.50 88888.00 2007-09-07 07:03:34.750 250 12479.85 77.40 55335.53 88888.00 2007-09-07 07:03:34.875 250 12479.83 77.40 55335.53 88888.00 2007-09-07 07:03:35.000 250 12479.80 77.40 55335.53 88888.00 2007-09-07 07:03:35.125 250 12479.85 77.40 55335.55 88888.00 2007-09-07 07:03:35.250 250 12479.85 77.38 55335.53 88888.00 2007-09-07 07:03:35.375 250 12479.85 77.45 55335.50 88888.00 2007-09-07 07:03:35.500 250 12479.80 77.42 55335.50 88888.00 2007-09-07 07:03:35.625 250 12479.67 77.35 55335.47 88888.00 2007-09-07 07:03:35.750 250 12479.65 77.38 55335.47 88888.00 2007-09-07 07:03:35.875 250 12479.75 77.40 55335.50 88888.00 2007-09-07 07:03:36.000 250 12479.75 77.38 55335.45 88888.00 2007-09-07 07:03:36.125 250 12479.73 77.35 55335.47 88888.00 2007-09-07 07:03:36.250 250 12479.75 77.30 55335.50 88888.00 2007-09-07 07:03:36.375 250 12479.73 77.33 55335.47 88888.00 2007-09-07 07:03:36.500 250 12479.60 77.33 55335.53 88888.00 2007-09-07 07:03:36.625 250 12479.55 77.33 55335.53 88888.00 2007-09-07 07:03:36.750 250 12479.65 77.40 55335.57 88888.00 2007-09-07 07:03:36.875 250 12479.67 77.42 55335.60 88888.00 2007-09-07 07:03:37.000 250 12479.58 77.38 55335.57 88888.00 2007-09-07 07:03:37.125 250 12479.60 77.38 55335.57 88888.00 2007-09-07 07:03:37.250 250 12479.58 77.33 55335.57 88888.00 2007-09-07 07:03:37.375 250 12479.55 77.33 55335.55 88888.00 2007-09-07 07:03:37.500 250 12479.62 77.40 55335.57 88888.00 2007-09-07 07:03:37.625 250 12479.65 77.35 55335.57 88888.00 2007-09-07 07:03:37.750 250 12479.67 77.33 55335.55 88888.00 2007-09-07 07:03:37.875 250 12479.73 77.38 55335.55 88888.00 2007-09-07 07:03:38.000 250 12479.67 77.35 55335.57 88888.00 2007-09-07 07:03:38.125 250 12479.65 77.33 55335.57 88888.00 2007-09-07 07:03:38.250 250 12479.62 77.30 55335.60 88888.00 2007-09-07 07:03:38.375 250 12479.67 77.35 55335.62 88888.00 2007-09-07 07:03:38.500 250 12479.77 77.40 55335.57 88888.00 2007-09-07 07:03:38.625 250 12479.77 77.40 55335.60 88888.00 2007-09-07 07:03:38.750 250 12479.73 77.38 55335.57 88888.00 2007-09-07 07:03:38.875 250 12479.65 77.33 55335.62 88888.00 2007-09-07 07:03:39.000 250 12479.65 77.38 55335.65 88888.00 2007-09-07 07:03:39.125 250 12479.75 77.42 55335.65 88888.00 2007-09-07 07:03:39.250 250 12479.73 77.33 55335.62 88888.00 2007-09-07 07:03:39.375 250 12479.73 77.28 55335.60 88888.00 2007-09-07 07:03:39.500 250 12479.70 77.28 55335.62 88888.00 2007-09-07 07:03:39.625 250 12479.67 77.28 55335.60 88888.00 2007-09-07 07:03:39.750 250 12479.65 77.30 55335.60 88888.00 2007-09-07 07:03:39.875 250 12479.70 77.33 55335.60 88888.00 2007-09-07 07:03:40.000 250 12479.67 77.30 55335.57 88888.00 2007-09-07 07:03:40.125 250 12479.70 77.33 55335.60 88888.00 2007-09-07 07:03:40.250 250 12479.70 77.35 55335.60 88888.00 2007-09-07 07:03:40.375 250 12479.67 77.35 55335.60 88888.00 2007-09-07 07:03:40.500 250 12479.67 77.28 55335.60 88888.00 2007-09-07 07:03:40.625 250 12479.67 77.20 55335.60 88888.00 2007-09-07 07:03:40.750 250 12479.65 77.20 55335.62 88888.00 2007-09-07 07:03:40.875 250 12479.70 77.22 55335.65 88888.00 2007-09-07 07:03:41.000 250 12479.75 77.33 55335.65 88888.00 2007-09-07 07:03:41.125 250 12479.70 77.30 55335.62 88888.00 2007-09-07 07:03:41.250 250 12479.60 77.25 55335.62 88888.00 2007-09-07 07:03:41.375 250 12479.55 77.22 55335.62 88888.00 2007-09-07 07:03:41.500 250 12479.45 77.20 55335.62 88888.00 2007-09-07 07:03:41.625 250 12479.42 77.20 55335.65 88888.00 2007-09-07 07:03:41.750 250 12479.52 77.25 55335.68 88888.00 2007-09-07 07:03:41.875 250 12479.62 77.25 55335.65 88888.00 2007-09-07 07:03:42.000 250 12479.65 77.25 55335.62 88888.00 2007-09-07 07:03:42.125 250 12479.60 77.28 55335.65 88888.00 2007-09-07 07:03:42.250 250 12479.55 77.25 55335.65 88888.00 2007-09-07 07:03:42.375 250 12479.60 77.20 55335.62 88888.00 2007-09-07 07:03:42.500 250 12479.55 77.20 55335.62 88888.00 2007-09-07 07:03:42.625 250 12479.45 77.17 55335.65 88888.00 2007-09-07 07:03:42.750 250 12479.45 77.20 55335.62 88888.00 2007-09-07 07:03:42.875 250 12479.48 77.22 55335.65 88888.00 2007-09-07 07:03:43.000 250 12479.55 77.25 55335.65 88888.00 2007-09-07 07:03:43.125 250 12479.58 77.22 55335.65 88888.00 2007-09-07 07:03:43.250 250 12479.58 77.25 55335.65 88888.00 2007-09-07 07:03:43.375 250 12479.70 77.30 55335.65 88888.00 2007-09-07 07:03:43.500 250 12479.67 77.22 55335.62 88888.00 2007-09-07 07:03:43.625 250 12479.55 77.17 55335.62 88888.00 2007-09-07 07:03:43.750 250 12479.52 77.20 55335.62 88888.00 2007-09-07 07:03:43.875 250 12479.62 77.22 55335.60 88888.00 2007-09-07 07:03:44.000 250 12479.60 77.17 55335.60 88888.00 2007-09-07 07:03:44.125 250 12479.60 77.20 55335.65 88888.00 2007-09-07 07:03:44.250 250 12479.60 77.12 55335.65 88888.00 2007-09-07 07:03:44.375 250 12479.67 77.17 55335.65 88888.00 2007-09-07 07:03:44.500 250 12479.67 77.15 55335.62 88888.00 2007-09-07 07:03:44.625 250 12479.65 77.12 55335.65 88888.00 2007-09-07 07:03:44.750 250 12479.58 77.15 55335.62 88888.00 2007-09-07 07:03:44.875 250 12479.55 77.20 55335.65 88888.00 2007-09-07 07:03:45.000 250 12479.60 77.17 55335.60 88888.00 2007-09-07 07:03:45.125 250 12479.65 77.10 55335.60 88888.00 2007-09-07 07:03:45.250 250 12479.65 77.17 55335.65 88888.00 2007-09-07 07:03:45.375 250 12479.67 77.20 55335.68 88888.00 2007-09-07 07:03:45.500 250 12479.58 77.20 55335.65 88888.00 2007-09-07 07:03:45.625 250 12479.50 77.17 55335.62 88888.00 2007-09-07 07:03:45.750 250 12479.52 77.17 55335.62 88888.00 2007-09-07 07:03:45.875 250 12479.52 77.15 55335.62 88888.00 2007-09-07 07:03:46.000 250 12479.50 77.12 55335.60 88888.00 2007-09-07 07:03:46.125 250 12479.55 77.15 55335.65 88888.00 2007-09-07 07:03:46.250 250 12479.60 77.17 55335.68 88888.00 2007-09-07 07:03:46.375 250 12479.65 77.20 55335.65 88888.00 2007-09-07 07:03:46.500 250 12479.65 77.20 55335.65 88888.00 2007-09-07 07:03:46.625 250 12479.55 77.17 55335.62 88888.00 2007-09-07 07:03:46.750 250 12479.52 77.17 55335.65 88888.00 2007-09-07 07:03:46.875 250 12479.55 77.17 55335.65 88888.00 2007-09-07 07:03:47.000 250 12479.58 77.12 55335.60 88888.00 2007-09-07 07:03:47.125 250 12479.52 77.12 55335.62 88888.00 2007-09-07 07:03:47.250 250 12479.45 77.12 55335.68 88888.00 2007-09-07 07:03:47.375 250 12479.50 77.15 55335.70 88888.00 2007-09-07 07:03:47.500 250 12479.52 77.12 55335.65 88888.00 2007-09-07 07:03:47.625 250 12479.55 77.10 55335.60 88888.00 2007-09-07 07:03:47.750 250 12479.58 77.12 55335.60 88888.00 2007-09-07 07:03:47.875 250 12479.58 77.15 55335.62 88888.00 2007-09-07 07:03:48.000 250 12479.60 77.17 55335.65 88888.00 2007-09-07 07:03:48.125 250 12479.58 77.17 55335.65 88888.00 2007-09-07 07:03:48.250 250 12479.50 77.08 55335.65 88888.00 2007-09-07 07:03:48.375 250 12479.55 77.10 55335.65 88888.00 2007-09-07 07:03:48.500 250 12479.60 77.15 55335.68 88888.00 2007-09-07 07:03:48.625 250 12479.58 77.15 55335.62 88888.00 2007-09-07 07:03:48.750 250 12479.52 77.15 55335.65 88888.00 2007-09-07 07:03:48.875 250 12479.50 77.17 55335.65 88888.00 2007-09-07 07:03:49.000 250 12479.48 77.12 55335.62 88888.00 2007-09-07 07:03:49.125 250 12479.58 77.15 55335.68 88888.00 2007-09-07 07:03:49.250 250 12479.55 77.12 55335.65 88888.00 2007-09-07 07:03:49.375 250 12479.52 77.15 55335.70 88888.00 2007-09-07 07:03:49.500 250 12479.48 77.15 55335.68 88888.00 2007-09-07 07:03:49.625 250 12479.52 77.15 55335.68 88888.00 2007-09-07 07:03:49.750 250 12479.60 77.20 55335.68 88888.00 2007-09-07 07:03:49.875 250 12479.55 77.20 55335.65 88888.00 2007-09-07 07:03:50.000 250 12479.55 77.20 55335.62 88888.00 2007-09-07 07:03:50.125 250 12479.52 77.17 55335.62 88888.00 2007-09-07 07:03:50.250 250 12479.48 77.10 55335.62 88888.00 2007-09-07 07:03:50.375 250 12479.45 77.12 55335.62 88888.00 2007-09-07 07:03:50.500 250 12479.50 77.15 55335.62 88888.00 2007-09-07 07:03:50.625 250 12479.60 77.12 55335.68 88888.00 2007-09-07 07:03:50.750 250 12479.65 77.12 55335.68 88888.00 2007-09-07 07:03:50.875 250 12479.62 77.17 55335.62 88888.00 2007-09-07 07:03:51.000 250 12479.60 77.12 55335.60 88888.00 2007-09-07 07:03:51.125 250 12479.65 77.12 55335.62 88888.00 2007-09-07 07:03:51.250 250 12479.67 77.17 55335.57 88888.00 2007-09-07 07:03:51.375 250 12479.65 77.22 55335.60 88888.00 2007-09-07 07:03:51.500 250 12479.65 77.22 55335.62 88888.00 2007-09-07 07:03:51.625 250 12479.60 77.12 55335.60 88888.00 2007-09-07 07:03:51.750 250 12479.50 77.15 55335.57 88888.00 2007-09-07 07:03:51.875 250 12479.48 77.20 55335.57 88888.00 2007-09-07 07:03:52.000 250 12479.60 77.15 55335.60 88888.00 2007-09-07 07:03:52.125 250 12479.73 77.12 55335.62 88888.00 2007-09-07 07:03:52.250 250 12479.65 77.17 55335.68 88888.00 2007-09-07 07:03:52.375 250 12479.55 77.20 55335.65 88888.00 2007-09-07 07:03:52.500 250 12479.55 77.20 55335.62 88888.00 2007-09-07 07:03:52.625 250 12479.58 77.20 55335.60 88888.00 2007-09-07 07:03:52.750 250 12479.58 77.20 55335.62 88888.00 2007-09-07 07:03:52.875 250 12479.55 77.22 55335.65 88888.00 2007-09-07 07:03:53.000 250 12479.60 77.22 55335.62 88888.00 2007-09-07 07:03:53.125 250 12479.62 77.22 55335.68 88888.00 2007-09-07 07:03:53.250 250 12479.65 77.17 55335.65 88888.00 2007-09-07 07:03:53.375 250 12479.62 77.22 55335.65 88888.00 2007-09-07 07:03:53.500 250 12479.58 77.20 55335.62 88888.00 2007-09-07 07:03:53.625 250 12479.65 77.17 55335.62 88888.00 2007-09-07 07:03:53.750 250 12479.70 77.20 55335.65 88888.00 2007-09-07 07:03:53.875 250 12479.65 77.20 55335.60 88888.00 2007-09-07 07:03:54.000 250 12479.58 77.10 55335.55 88888.00 2007-09-07 07:03:54.125 250 12479.60 77.12 55335.60 88888.00 2007-09-07 07:03:54.250 250 12479.55 77.17 55335.62 88888.00 2007-09-07 07:03:54.375 250 12479.58 77.25 55335.62 88888.00 2007-09-07 07:03:54.500 250 12479.62 77.25 55335.65 88888.00 2007-09-07 07:03:54.625 250 12479.62 77.20 55335.62 88888.00 2007-09-07 07:03:54.750 250 12479.62 77.20 55335.62 88888.00 2007-09-07 07:03:54.875 250 12479.65 77.20 55335.62 88888.00 2007-09-07 07:03:55.000 250 12479.62 77.17 55335.60 88888.00 2007-09-07 07:03:55.125 250 12479.52 77.25 55335.60 88888.00 2007-09-07 07:03:55.250 250 12479.50 77.22 55335.62 88888.00 2007-09-07 07:03:55.375 250 12479.52 77.22 55335.62 88888.00 2007-09-07 07:03:55.500 250 12479.50 77.20 55335.62 88888.00 2007-09-07 07:03:55.625 250 12479.55 77.17 55335.62 88888.00 2007-09-07 07:03:55.750 250 12479.55 77.20 55335.62 88888.00 2007-09-07 07:03:55.875 250 12479.52 77.25 55335.65 88888.00 2007-09-07 07:03:56.000 250 12479.50 77.20 55335.55 88888.00 2007-09-07 07:03:56.125 250 12479.55 77.17 55335.57 88888.00 2007-09-07 07:03:56.250 250 12479.55 77.17 55335.60 88888.00 2007-09-07 07:03:56.375 250 12479.62 77.30 55335.65 88888.00 2007-09-07 07:03:56.500 250 12479.62 77.30 55335.62 88888.00 2007-09-07 07:03:56.625 250 12479.65 77.25 55335.62 88888.00 2007-09-07 07:03:56.750 250 12479.62 77.22 55335.62 88888.00 2007-09-07 07:03:56.875 250 12479.65 77.20 55335.60 88888.00 2007-09-07 07:03:57.000 250 12479.60 77.22 55335.57 88888.00 2007-09-07 07:03:57.125 250 12479.55 77.20 55335.60 88888.00 2007-09-07 07:03:57.250 250 12479.58 77.25 55335.62 88888.00 2007-09-07 07:03:57.375 250 12479.60 77.28 55335.62 88888.00 2007-09-07 07:03:57.500 250 12479.62 77.20 55335.62 88888.00 2007-09-07 07:03:57.625 250 12479.60 77.17 55335.65 88888.00 2007-09-07 07:03:57.750 250 12479.58 77.25 55335.62 88888.00 2007-09-07 07:03:57.875 250 12479.52 77.25 55335.62 88888.00 2007-09-07 07:03:58.000 250 12479.62 77.25 55335.60 88888.00 2007-09-07 07:03:58.125 250 12479.62 77.22 55335.57 88888.00 2007-09-07 07:03:58.250 250 12479.52 77.17 55335.55 88888.00 2007-09-07 07:03:58.375 250 12479.55 77.25 55335.57 88888.00 2007-09-07 07:03:58.500 250 12479.52 77.28 55335.57 88888.00 2007-09-07 07:03:58.625 250 12479.52 77.20 55335.60 88888.00 2007-09-07 07:03:58.750 250 12479.58 77.20 55335.62 88888.00 2007-09-07 07:03:58.875 250 12479.65 77.25 55335.60 88888.00 2007-09-07 07:03:59.000 250 12479.65 77.25 55335.55 88888.00 2007-09-07 07:03:59.125 250 12479.60 77.22 55335.57 88888.00 2007-09-07 07:03:59.250 250 12479.55 77.22 55335.57 88888.00 2007-09-07 07:03:59.375 250 12479.62 77.20 55335.60 88888.00 2007-09-07 07:03:59.500 250 12479.60 77.22 55335.60 88888.00 2007-09-07 07:03:59.625 250 12479.55 77.25 55335.57 88888.00 2007-09-07 07:03:59.750 250 12479.58 77.28 55335.60 88888.00 2007-09-07 07:03:59.875 250 12479.60 77.28 55335.62 88888.00 2007-09-07 07:04:00.000 250 12479.58 77.28 55335.57 88888.00 2007-09-07 07:04:00.125 250 12479.65 77.30 55335.60 88888.00 2007-09-07 07:04:00.250 250 12479.65 77.25 55335.62 88888.00 2007-09-07 07:04:00.375 250 12479.62 77.28 55335.62 88888.00 2007-09-07 07:04:00.500 250 12479.60 77.28 55335.62 88888.00 2007-09-07 07:04:00.625 250 12479.55 77.28 55335.60 88888.00 2007-09-07 07:04:00.750 250 12479.48 77.30 55335.60 88888.00 2007-09-07 07:04:00.875 250 12479.50 77.33 55335.60 88888.00 2007-09-07 07:04:01.000 250 12479.52 77.33 55335.60 88888.00 2007-09-07 07:04:01.125 250 12479.48 77.28 55335.62 88888.00 2007-09-07 07:04:01.250 250 12479.45 77.25 55335.62 88888.00 2007-09-07 07:04:01.375 250 12479.45 77.28 55335.60 88888.00 2007-09-07 07:04:01.500 250 12479.52 77.33 55335.60 88888.00 2007-09-07 07:04:01.625 250 12479.52 77.25 55335.62 88888.00 2007-09-07 07:04:01.750 250 12479.52 77.22 55335.57 88888.00 2007-09-07 07:04:01.875 250 12479.48 77.22 55335.57 88888.00 2007-09-07 07:04:02.000 250 12479.48 77.30 55335.60 88888.00 2007-09-07 07:04:02.125 250 12479.42 77.30 55335.57 88888.00 2007-09-07 07:04:02.250 250 12479.42 77.33 55335.60 88888.00 2007-09-07 07:04:02.375 250 12479.45 77.33 55335.60 88888.00 2007-09-07 07:04:02.500 250 12479.40 77.28 55335.57 88888.00 2007-09-07 07:04:02.625 250 12479.38 77.22 55335.53 88888.00 2007-09-07 07:04:02.750 250 12479.38 77.28 55335.55 88888.00 2007-09-07 07:04:02.875 250 12479.38 77.30 55335.55 88888.00 2007-09-07 07:04:03.000 250 12479.48 77.38 55335.57 88888.00 2007-09-07 07:04:03.125 250 12479.50 77.30 55335.60 88888.00 2007-09-07 07:04:03.250 250 12479.45 77.30 55335.55 88888.00 2007-09-07 07:04:03.375 250 12479.40 77.30 55335.60 88888.00 2007-09-07 07:04:03.500 250 12479.40 77.30 55335.62 88888.00 2007-09-07 07:04:03.625 250 12479.50 77.33 55335.60 88888.00 2007-09-07 07:04:03.750 250 12479.55 77.33 55335.57 88888.00 2007-09-07 07:04:03.875 250 12479.48 77.35 55335.60 88888.00 2007-09-07 07:04:04.000 250 12479.38 77.30 55335.60 88888.00 2007-09-07 07:04:04.125 250 12479.30 77.33 55335.60 88888.00 2007-09-07 07:04:04.250 250 12479.25 77.30 55335.62 88888.00 2007-09-07 07:04:04.375 250 12479.30 77.30 55335.60 88888.00 2007-09-07 07:04:04.500 250 12479.38 77.33 55335.60 88888.00 2007-09-07 07:04:04.625 250 12479.35 77.30 55335.62 88888.00 2007-09-07 07:04:04.750 250 12479.38 77.35 55335.62 88888.00 2007-09-07 07:04:04.875 250 12479.38 77.35 55335.60 88888.00 2007-09-07 07:04:05.000 250 12479.40 77.30 55335.57 88888.00 2007-09-07 07:04:05.125 250 12479.45 77.33 55335.57 88888.00 2007-09-07 07:04:05.250 250 12479.48 77.33 55335.57 88888.00 2007-09-07 07:04:05.375 250 12479.40 77.28 55335.55 88888.00 2007-09-07 07:04:05.500 250 12479.33 77.30 55335.55 88888.00 2007-09-07 07:04:05.625 250 12479.35 77.35 55335.60 88888.00 2007-09-07 07:04:05.750 250 12479.42 77.35 55335.62 88888.00 2007-09-07 07:04:05.875 250 12479.42 77.33 55335.62 88888.00 2007-09-07 07:04:06.000 250 12479.38 77.30 55335.57 88888.00 2007-09-07 07:04:06.125 250 12479.30 77.30 55335.60 88888.00 2007-09-07 07:04:06.250 250 12479.30 77.33 55335.60 88888.00 2007-09-07 07:04:06.375 250 12479.33 77.30 55335.57 88888.00 2007-09-07 07:04:06.500 250 12479.30 77.28 55335.57 88888.00 2007-09-07 07:04:06.625 250 12479.25 77.28 55335.57 88888.00 2007-09-07 07:04:06.750 250 12479.23 77.33 55335.62 88888.00 2007-09-07 07:04:06.875 250 12479.25 77.33 55335.62 88888.00 2007-09-07 07:04:07.000 250 12479.25 77.35 55335.57 88888.00 2007-09-07 07:04:07.125 250 12479.27 77.38 55335.57 88888.00 2007-09-07 07:04:07.250 250 12479.20 77.28 55335.57 88888.00 2007-09-07 07:04:07.375 250 12479.17 77.28 55335.55 88888.00 2007-09-07 07:04:07.500 250 12479.20 77.25 55335.53 88888.00 2007-09-07 07:04:07.625 250 12479.30 77.33 55335.57 88888.00 2007-09-07 07:04:07.750 250 12479.33 77.33 55335.57 88888.00 2007-09-07 07:04:07.875 250 12479.25 77.30 55335.53 88888.00 2007-09-07 07:04:08.000 250 12479.17 77.35 55335.55 88888.00 2007-09-07 07:04:08.125 250 12479.15 77.38 55335.55 88888.00 2007-09-07 07:04:08.250 250 12479.20 77.33 55335.60 88888.00 2007-09-07 07:04:08.375 250 12479.23 77.35 55335.55 88888.00 2007-09-07 07:04:08.500 250 12479.20 77.35 55335.55 88888.00 2007-09-07 07:04:08.625 250 12479.17 77.35 55335.57 88888.00 2007-09-07 07:04:08.750 250 12479.23 77.30 55335.60 88888.00 2007-09-07 07:04:08.875 250 12479.27 77.22 55335.62 88888.00 2007-09-07 07:04:09.000 250 12479.25 77.20 55335.60 88888.00 2007-09-07 07:04:09.125 250 12479.17 77.22 55335.57 88888.00 2007-09-07 07:04:09.250 250 12479.15 77.28 55335.60 88888.00 2007-09-07 07:04:09.375 250 12479.20 77.30 55335.62 88888.00 2007-09-07 07:04:09.500 250 12479.17 77.25 55335.60 88888.00 2007-09-07 07:04:09.625 250 12479.12 77.25 55335.57 88888.00 2007-09-07 07:04:09.750 250 12479.08 77.22 55335.55 88888.00 2007-09-07 07:04:09.875 250 12479.10 77.28 55335.57 88888.00 2007-09-07 07:04:10.000 250 12479.15 77.28 55335.60 88888.00 2007-09-07 07:04:10.125 250 12479.17 77.30 55335.60 88888.00 2007-09-07 07:04:10.250 250 12479.12 77.33 55335.60 88888.00 2007-09-07 07:04:10.375 250 12479.15 77.28 55335.60 88888.00 2007-09-07 07:04:10.500 250 12479.15 77.22 55335.57 88888.00 2007-09-07 07:04:10.625 250 12479.12 77.20 55335.60 88888.00 2007-09-07 07:04:10.750 250 12479.05 77.22 55335.55 88888.00 2007-09-07 07:04:10.875 250 12479.00 77.20 55335.57 88888.00 2007-09-07 07:04:11.000 250 12479.08 77.22 55335.57 88888.00 2007-09-07 07:04:11.125 250 12479.15 77.28 55335.62 88888.00 2007-09-07 07:04:11.250 250 12479.15 77.25 55335.62 88888.00 2007-09-07 07:04:11.375 250 12479.12 77.28 55335.62 88888.00 2007-09-07 07:04:11.500 250 12479.10 77.22 55335.62 88888.00 2007-09-07 07:04:11.625 250 12479.08 77.17 55335.62 88888.00 2007-09-07 07:04:11.750 250 12479.08 77.20 55335.57 88888.00 2007-09-07 07:04:11.875 250 12479.02 77.22 55335.60 88888.00 2007-09-07 07:04:12.000 250 12479.02 77.22 55335.57 88888.00 2007-09-07 07:04:12.125 250 12479.02 77.25 55335.62 88888.00 2007-09-07 07:04:12.250 250 12479.02 77.25 55335.62 88888.00 2007-09-07 07:04:12.375 250 12479.02 77.25 55335.60 88888.00 2007-09-07 07:04:12.500 250 12478.98 77.20 55335.60 88888.00 2007-09-07 07:04:12.625 250 12478.98 77.15 55335.57 88888.00 2007-09-07 07:04:12.750 250 12479.00 77.17 55335.62 88888.00 2007-09-07 07:04:12.875 250 12479.08 77.22 55335.62 88888.00 2007-09-07 07:04:13.000 250 12479.05 77.22 55335.62 88888.00 2007-09-07 07:04:13.125 250 12478.98 77.20 55335.60 88888.00 2007-09-07 07:04:13.250 250 12478.98 77.20 55335.62 88888.00 2007-09-07 07:04:13.375 250 12479.02 77.25 55335.62 88888.00 2007-09-07 07:04:13.500 250 12479.00 77.22 55335.62 88888.00 2007-09-07 07:04:13.625 250 12478.95 77.17 55335.62 88888.00 2007-09-07 07:04:13.750 250 12478.90 77.12 55335.57 88888.00 2007-09-07 07:04:13.875 250 12478.92 77.12 55335.62 88888.00 2007-09-07 07:04:14.000 250 12478.92 77.15 55335.62 88888.00 2007-09-07 07:04:14.125 250 12478.88 77.17 55335.60 88888.00 2007-09-07 07:04:14.250 250 12478.85 77.20 55335.60 88888.00 2007-09-07 07:04:14.375 250 12478.85 77.12 55335.57 88888.00 2007-09-07 07:04:14.500 250 12478.85 77.05 55335.57 88888.00 2007-09-07 07:04:14.625 250 12478.90 77.12 55335.60 88888.00 2007-09-07 07:04:14.750 250 12478.95 77.12 55335.60 88888.00 2007-09-07 07:04:14.875 250 12478.95 77.08 55335.57 88888.00 2007-09-07 07:04:15.000 250 12478.98 77.10 55335.55 88888.00 2007-09-07 07:04:15.125 250 12478.92 77.10 55335.57 88888.00 2007-09-07 07:04:15.250 250 12478.83 77.03 55335.55 88888.00 2007-09-07 07:04:15.375 250 12478.88 77.03 55335.57 88888.00 2007-09-07 07:04:15.500 250 12478.92 77.12 55335.60 88888.00 2007-09-07 07:04:15.625 250 12478.85 77.10 55335.60 88888.00 2007-09-07 07:04:15.750 250 12478.83 77.10 55335.62 88888.00 2007-09-07 07:04:15.875 250 12478.80 77.12 55335.60 88888.00 2007-09-07 07:04:16.000 250 12478.83 77.08 55335.57 88888.00 2007-09-07 07:04:16.125 250 12478.83 77.05 55335.60 88888.00 2007-09-07 07:04:16.250 250 12478.77 77.05 55335.60 88888.00 2007-09-07 07:04:16.375 250 12478.83 77.05 55335.60 88888.00 2007-09-07 07:04:16.500 250 12478.83 77.03 55335.60 88888.00 2007-09-07 07:04:16.625 250 12478.77 77.00 55335.62 88888.00 2007-09-07 07:04:16.750 250 12478.73 77.03 55335.60 88888.00 2007-09-07 07:04:16.875 250 12478.70 77.03 55335.57 88888.00 2007-09-07 07:04:17.000 250 12478.73 76.92 55335.57 88888.00 2007-09-07 07:04:17.125 250 12478.75 76.92 55335.60 88888.00 2007-09-07 07:04:17.250 250 12478.75 76.90 55335.60 88888.00 2007-09-07 07:04:17.375 250 12478.77 76.95 55335.62 88888.00 2007-09-07 07:04:17.500 250 12478.65 76.97 55335.60 88888.00 2007-09-07 07:04:17.625 250 12478.52 76.92 55335.57 88888.00 2007-09-07 07:04:17.750 250 12478.50 76.95 55335.55 88888.00 2007-09-07 07:04:17.875 250 12478.52 76.95 55335.57 88888.00 2007-09-07 07:04:18.000 250 12478.55 76.95 55335.57 88888.00 2007-09-07 07:04:18.125 250 12478.58 76.97 55335.55 88888.00 2007-09-07 07:04:18.250 250 12478.62 76.95 55335.55 88888.00 2007-09-07 07:04:18.375 250 12478.60 76.92 55335.53 88888.00 2007-09-07 07:04:18.500 250 12478.55 76.90 55335.57 88888.00 2007-09-07 07:04:18.625 250 12478.55 76.83 55335.55 88888.00 2007-09-07 07:04:18.750 250 12478.55 76.83 55335.55 88888.00 2007-09-07 07:04:18.875 250 12478.58 76.83 55335.55 88888.00 2007-09-07 07:04:19.000 250 12478.65 76.88 55335.55 88888.00 2007-09-07 07:04:19.125 250 12478.65 76.85 55335.55 88888.00 2007-09-07 07:04:19.250 250 12478.50 76.78 55335.53 88888.00 2007-09-07 07:04:19.375 250 12478.50 76.80 55335.53 88888.00 2007-09-07 07:04:19.500 250 12478.52 76.80 55335.55 88888.00 2007-09-07 07:04:19.625 250 12478.55 76.85 55335.60 88888.00 2007-09-07 07:04:19.750 250 12478.50 76.85 55335.57 88888.00 2007-09-07 07:04:19.875 250 12478.38 76.75 55335.53 88888.00 2007-09-07 07:04:20.000 250 12478.30 76.72 55335.53 88888.00 2007-09-07 07:04:20.125 250 12478.40 76.78 55335.55 88888.00 2007-09-07 07:04:20.250 250 12478.42 76.78 55335.55 88888.00 2007-09-07 07:04:20.375 250 12478.45 76.78 55335.53 88888.00 2007-09-07 07:04:20.500 250 12478.40 76.75 55335.55 88888.00 2007-09-07 07:04:20.625 250 12478.40 76.78 55335.55 88888.00 2007-09-07 07:04:20.750 250 12478.38 76.72 55335.55 88888.00 2007-09-07 07:04:20.875 250 12478.33 76.70 55335.50 88888.00 2007-09-07 07:04:21.000 250 12478.35 76.72 55335.50 88888.00 2007-09-07 07:04:21.125 250 12478.42 76.78 55335.57 88888.00 2007-09-07 07:04:21.250 250 12478.30 76.70 55335.57 88888.00 2007-09-07 07:04:21.375 250 12478.25 76.67 55335.53 88888.00 2007-09-07 07:04:21.500 250 12478.27 76.65 55335.55 88888.00 2007-09-07 07:04:21.625 250 12478.27 76.70 55335.57 88888.00 2007-09-07 07:04:21.750 250 12478.20 76.67 55335.57 88888.00 2007-09-07 07:04:21.875 250 12478.15 76.65 55335.53 88888.00 2007-09-07 07:04:22.000 250 12478.25 76.67 55335.55 88888.00 2007-09-07 07:04:22.125 250 12478.23 76.65 55335.55 88888.00 2007-09-07 07:04:22.250 250 12478.17 76.62 55335.50 88888.00 2007-09-07 07:04:22.375 250 12478.30 76.65 55335.53 88888.00 2007-09-07 07:04:22.500 250 12478.40 76.65 55335.53 88888.00 2007-09-07 07:04:22.625 250 12478.40 76.67 55335.57 88888.00 2007-09-07 07:04:22.750 250 12478.30 76.65 55335.53 88888.00 2007-09-07 07:04:22.875 250 12478.33 76.62 55335.50 88888.00 2007-09-07 07:04:23.000 250 12478.30 76.55 55335.53 88888.00 2007-09-07 07:04:23.125 250 12478.27 76.53 55335.50 88888.00 2007-09-07 07:04:23.250 250 12478.23 76.55 55335.50 88888.00 2007-09-07 07:04:23.375 250 12478.27 76.58 55335.47 88888.00 2007-09-07 07:04:23.500 250 12478.23 76.58 55335.45 88888.00 2007-09-07 07:04:23.625 250 12478.20 76.58 55335.45 88888.00 2007-09-07 07:04:23.750 250 12478.25 76.58 55335.47 88888.00 2007-09-07 07:04:23.875 250 12478.33 76.58 55335.50 88888.00 2007-09-07 07:04:24.000 250 12478.20 76.47 55335.47 88888.00 2007-09-07 07:04:24.125 250 12478.15 76.47 55335.53 88888.00 2007-09-07 07:04:24.250 250 12478.12 76.50 55335.53 88888.00 2007-09-07 07:04:24.375 250 12478.15 76.50 55335.50 88888.00 2007-09-07 07:04:24.500 250 12478.12 76.47 55335.47 88888.00 2007-09-07 07:04:24.625 250 12478.12 76.40 55335.47 88888.00 2007-09-07 07:04:24.750 250 12478.15 76.45 55335.50 88888.00 2007-09-07 07:04:24.875 250 12478.15 76.47 55335.47 88888.00 2007-09-07 07:04:25.000 250 12478.12 76.50 55335.50 88888.00 2007-09-07 07:04:25.125 250 12478.12 76.45 55335.50 88888.00 2007-09-07 07:04:25.250 250 12478.12 76.35 55335.50 88888.00 2007-09-07 07:04:25.375 250 12478.08 76.38 55335.50 88888.00 2007-09-07 07:04:25.500 250 12478.10 76.45 55335.50 88888.00 2007-09-07 07:04:25.625 250 12478.15 76.42 55335.53 88888.00 2007-09-07 07:04:25.750 250 12478.10 76.35 55335.50 88888.00 2007-09-07 07:04:25.875 250 12478.10 76.38 55335.47 88888.00 2007-09-07 07:04:26.000 250 12478.15 76.40 55335.45 88888.00 2007-09-07 07:04:26.125 250 12478.17 76.38 55335.45 88888.00 2007-09-07 07:04:26.250 250 12478.12 76.35 55335.47 88888.00 2007-09-07 07:04:26.375 250 12478.17 76.38 55335.47 88888.00 2007-09-07 07:04:26.500 250 12478.15 76.38 55335.50 88888.00 2007-09-07 07:04:26.625 250 12478.10 76.42 55335.50 88888.00 2007-09-07 07:04:26.750 250 12478.05 76.40 55335.45 88888.00 2007-09-07 07:04:26.875 250 12478.00 76.28 55335.47 88888.00 2007-09-07 07:04:27.000 250 12477.90 76.22 55335.47 88888.00 2007-09-07 07:04:27.125 250 12477.92 76.30 55335.45 88888.00 2007-09-07 07:04:27.250 250 12477.95 76.38 55335.50 88888.00 2007-09-07 07:04:27.375 250 12477.95 76.30 55335.50 88888.00 2007-09-07 07:04:27.500 250 12478.00 76.28 55335.47 88888.00 2007-09-07 07:04:27.625 250 12478.00 76.25 55335.45 88888.00 2007-09-07 07:04:27.750 250 12477.92 76.20 55335.43 88888.00 2007-09-07 07:04:27.875 250 12478.00 76.28 55335.45 88888.00 2007-09-07 07:04:28.000 250 12478.05 76.30 55335.47 88888.00 2007-09-07 07:04:28.125 250 12477.95 76.28 55335.47 88888.00 2007-09-07 07:04:28.250 250 12477.92 76.22 55335.45 88888.00 2007-09-07 07:04:28.375 250 12477.92 76.22 55335.47 88888.00 2007-09-07 07:04:28.500 250 12477.95 76.17 55335.47 88888.00 2007-09-07 07:04:28.625 250 12477.95 76.20 55335.43 88888.00 2007-09-07 07:04:28.750 250 12478.00 76.22 55335.47 88888.00 2007-09-07 07:04:28.875 250 12478.05 76.22 55335.47 88888.00 2007-09-07 07:04:29.000 250 12478.05 76.17 55335.45 88888.00 2007-09-07 07:04:29.125 250 12477.95 76.12 55335.45 88888.00 2007-09-07 07:04:29.250 250 12477.90 76.17 55335.47 88888.00 2007-09-07 07:04:29.375 250 12477.90 76.22 55335.50 88888.00 2007-09-07 07:04:29.500 250 12477.90 76.20 55335.50 88888.00 2007-09-07 07:04:29.625 250 12477.92 76.17 55335.47 88888.00 2007-09-07 07:04:29.750 250 12477.90 76.17 55335.45 88888.00 2007-09-07 07:04:29.875 250 12477.83 76.15 55335.45 88888.00 2007-09-07 07:04:30.000 250 12477.77 76.15 55335.47 88888.00 2007-09-07 07:04:30.125 250 12477.77 76.15 55335.47 88888.00 2007-09-07 07:04:30.250 250 12477.83 76.10 55335.47 88888.00 2007-09-07 07:04:30.375 250 12477.90 76.12 55335.47 88888.00 2007-09-07 07:04:30.500 250 12477.92 76.10 55335.47 88888.00 2007-09-07 07:04:30.625 250 12477.88 76.10 55335.45 88888.00 2007-09-07 07:04:30.750 250 12477.92 76.08 55335.47 88888.00 2007-09-07 07:04:30.875 250 12478.00 76.10 55335.47 88888.00 2007-09-07 07:04:31.000 250 12477.98 76.08 55335.47 88888.00 2007-09-07 07:04:31.125 250 12477.90 76.10 55335.50 88888.00 2007-09-07 07:04:31.250 250 12477.85 76.08 55335.47 88888.00 2007-09-07 07:04:31.375 250 12477.83 76.05 55335.43 88888.00 2007-09-07 07:04:31.500 250 12477.80 76.03 55335.45 88888.00 2007-09-07 07:04:31.625 250 12477.80 76.05 55335.47 88888.00 2007-09-07 07:04:31.750 250 12477.80 76.05 55335.47 88888.00 2007-09-07 07:04:31.875 250 12477.77 76.05 55335.45 88888.00 2007-09-07 07:04:32.000 250 12477.80 76.08 55335.47 88888.00 2007-09-07 07:04:32.125 250 12477.77 76.05 55335.45 88888.00 2007-09-07 07:04:32.250 250 12477.73 76.03 55335.43 88888.00 2007-09-07 07:04:32.375 250 12477.75 76.03 55335.43 88888.00 2007-09-07 07:04:32.500 250 12477.75 76.00 55335.45 88888.00 2007-09-07 07:04:32.625 250 12477.80 76.03 55335.43 88888.00 2007-09-07 07:04:32.750 250 12477.83 76.08 55335.43 88888.00 2007-09-07 07:04:32.875 250 12477.85 76.10 55335.40 88888.00 2007-09-07 07:04:33.000 250 12477.83 76.03 55335.38 88888.00 2007-09-07 07:04:33.125 250 12477.77 75.97 55335.35 88888.00 2007-09-07 07:04:33.250 250 12477.70 76.00 55335.35 88888.00 2007-09-07 07:04:33.375 250 12477.80 76.00 55335.35 88888.00 2007-09-07 07:04:33.500 250 12477.88 76.00 55335.35 88888.00 2007-09-07 07:04:33.625 250 12477.88 76.00 55335.32 88888.00 2007-09-07 07:04:33.750 250 12477.85 76.00 55335.38 88888.00 2007-09-07 07:04:33.875 250 12477.80 75.95 55335.38 88888.00 2007-09-07 07:04:34.000 250 12477.83 75.97 55335.40 88888.00 2007-09-07 07:04:34.125 250 12477.77 75.97 55335.40 88888.00 2007-09-07 07:04:34.250 250 12477.70 75.90 55335.40 88888.00 2007-09-07 07:04:34.375 250 12477.75 75.97 55335.40 88888.00 2007-09-07 07:04:34.500 250 12477.77 76.00 55335.43 88888.00 2007-09-07 07:04:34.625 250 12477.83 75.95 55335.40 88888.00 2007-09-07 07:04:34.750 250 12477.83 75.90 55335.40 88888.00 2007-09-07 07:04:34.875 250 12477.83 75.90 55335.40 88888.00 2007-09-07 07:04:35.000 250 12477.83 75.95 55335.40 88888.00 2007-09-07 07:04:35.125 250 12477.75 75.95 55335.38 88888.00 2007-09-07 07:04:35.250 250 12477.73 75.92 55335.38 88888.00 2007-09-07 07:04:35.375 250 12477.73 75.88 55335.38 88888.00 2007-09-07 07:04:35.500 250 12477.67 75.88 55335.40 88888.00 2007-09-07 07:04:35.625 250 12477.60 75.90 55335.40 88888.00 2007-09-07 07:04:35.750 250 12477.67 75.97 55335.38 88888.00 2007-09-07 07:04:35.875 250 12477.70 75.92 55335.35 88888.00 2007-09-07 07:04:36.000 250 12477.75 75.88 55335.38 88888.00 2007-09-07 07:04:36.125 250 12477.77 75.88 55335.40 88888.00 2007-09-07 07:04:36.250 250 12477.77 75.88 55335.40 88888.00 2007-09-07 07:04:36.375 250 12477.77 75.88 55335.38 88888.00 2007-09-07 07:04:36.500 250 12477.75 75.88 55335.38 88888.00 2007-09-07 07:04:36.625 250 12477.83 75.92 55335.35 88888.00 2007-09-07 07:04:36.750 250 12477.85 75.95 55335.38 88888.00 2007-09-07 07:04:36.875 250 12477.80 75.92 55335.38 88888.00 2007-09-07 07:04:37.000 250 12477.67 75.85 55335.35 88888.00 2007-09-07 07:04:37.125 250 12477.67 75.85 55335.32 88888.00 2007-09-07 07:04:37.250 250 12477.67 75.90 55335.38 88888.00 2007-09-07 07:04:37.375 250 12477.75 75.90 55335.38 88888.00 2007-09-07 07:04:37.500 250 12477.83 75.88 55335.32 88888.00 2007-09-07 07:04:37.625 250 12477.88 75.90 55335.30 88888.00 2007-09-07 07:04:37.750 250 12477.85 75.88 55335.35 88888.00 2007-09-07 07:04:37.875 250 12477.77 75.83 55335.35 88888.00 2007-09-07 07:04:38.000 250 12477.75 75.88 55335.30 88888.00 2007-09-07 07:04:38.125 250 12477.83 75.92 55335.32 88888.00 2007-09-07 07:04:38.250 250 12477.80 75.95 55335.28 88888.00 2007-09-07 07:04:38.375 250 12477.75 75.88 55335.30 88888.00 2007-09-07 07:04:38.500 250 12477.65 75.78 55335.28 88888.00 2007-09-07 07:04:38.625 250 12477.65 75.83 55335.30 88888.00 2007-09-07 07:04:38.750 250 12477.70 75.85 55335.32 88888.00 2007-09-07 07:04:38.875 250 12477.67 75.85 55335.32 88888.00 2007-09-07 07:04:39.000 250 12477.70 75.78 55335.32 88888.00 2007-09-07 07:04:39.125 250 12477.70 75.83 55335.32 88888.00 2007-09-07 07:04:39.250 250 12477.73 75.90 55335.35 88888.00 2007-09-07 07:04:39.375 250 12477.75 75.88 55335.30 88888.00 2007-09-07 07:04:39.500 250 12477.77 75.83 55335.30 88888.00 2007-09-07 07:04:39.625 250 12477.75 75.80 55335.30 88888.00 2007-09-07 07:04:39.750 250 12477.75 75.85 55335.30 88888.00 2007-09-07 07:04:39.875 250 12477.75 75.80 55335.28 88888.00 2007-09-07 07:04:40.000 250 12477.67 75.72 55335.25 88888.00 2007-09-07 07:04:40.125 250 12477.65 75.75 55335.22 88888.00 2007-09-07 07:04:40.250 250 12477.80 75.80 55335.30 88888.00 2007-09-07 07:04:40.375 250 12477.90 75.85 55335.28 88888.00 2007-09-07 07:04:40.500 250 12477.88 75.88 55335.28 88888.00 2007-09-07 07:04:40.625 250 12477.83 75.83 55335.25 88888.00 2007-09-07 07:04:40.750 250 12477.85 75.80 55335.22 88888.00 2007-09-07 07:04:40.875 250 12477.85 75.83 55335.22 88888.00 2007-09-07 07:04:41.000 250 12477.85 75.85 55335.20 88888.00 2007-09-07 07:04:41.125 250 12477.77 75.83 55335.20 88888.00 2007-09-07 07:04:41.250 250 12477.85 75.85 55335.22 88888.00 2007-09-07 07:04:41.375 250 12477.85 75.85 55335.18 88888.00 2007-09-07 07:04:41.500 250 12477.80 75.83 55335.15 88888.00 2007-09-07 07:04:41.625 250 12477.73 75.78 55335.20 88888.00 2007-09-07 07:04:41.750 250 12477.67 75.83 55335.20 88888.00 2007-09-07 07:04:41.875 250 12477.75 75.85 55335.20 88888.00 2007-09-07 07:04:42.000 250 12477.88 75.85 55335.20 88888.00 2007-09-07 07:04:42.125 250 12477.88 75.80 55335.22 88888.00 2007-09-07 07:04:42.250 250 12477.85 75.80 55335.22 88888.00 2007-09-07 07:04:42.375 250 12477.83 75.83 55335.25 88888.00 2007-09-07 07:04:42.500 250 12477.80 75.80 55335.22 88888.00 2007-09-07 07:04:42.625 250 12477.80 75.80 55335.20 88888.00 2007-09-07 07:04:42.750 250 12477.77 75.78 55335.20 88888.00 2007-09-07 07:04:42.875 250 12477.75 75.78 55335.20 88888.00 2007-09-07 07:04:43.000 250 12477.80 75.78 55335.20 88888.00 2007-09-07 07:04:43.125 250 12477.80 75.75 55335.18 88888.00 2007-09-07 07:04:43.250 250 12477.77 75.70 55335.18 88888.00 2007-09-07 07:04:43.375 250 12477.77 75.75 55335.18 88888.00 2007-09-07 07:04:43.500 250 12477.77 75.80 55335.20 88888.00 2007-09-07 07:04:43.625 250 12477.83 75.80 55335.22 88888.00 2007-09-07 07:04:43.750 250 12477.83 75.80 55335.20 88888.00 2007-09-07 07:04:43.875 250 12477.77 75.75 55335.20 88888.00 2007-09-07 07:04:44.000 250 12477.77 75.70 55335.18 88888.00 2007-09-07 07:04:44.125 250 12477.80 75.70 55335.20 88888.00 2007-09-07 07:04:44.250 250 12477.85 75.75 55335.18 88888.00 2007-09-07 07:04:44.375 250 12477.88 75.78 55335.20 88888.00 2007-09-07 07:04:44.500 250 12477.83 75.78 55335.20 88888.00 2007-09-07 07:04:44.625 250 12477.80 75.78 55335.18 88888.00 2007-09-07 07:04:44.750 250 12477.80 75.75 55335.20 88888.00 2007-09-07 07:04:44.875 250 12477.83 75.75 55335.22 88888.00 2007-09-07 07:04:45.000 250 12477.83 75.75 55335.22 88888.00 2007-09-07 07:04:45.125 250 12477.85 75.78 55335.25 88888.00 2007-09-07 07:04:45.250 250 12477.88 75.83 55335.22 88888.00 2007-09-07 07:04:45.375 250 12477.98 75.83 55335.22 88888.00 2007-09-07 07:04:45.500 250 12477.95 75.72 55335.15 88888.00 2007-09-07 07:04:45.625 250 12477.90 75.72 55335.18 88888.00 2007-09-07 07:04:45.750 250 12477.95 75.78 55335.20 88888.00 2007-09-07 07:04:45.875 250 12477.98 75.78 55335.20 88888.00 2007-09-07 07:04:46.000 250 12477.90 75.72 55335.12 88888.00 2007-09-07 07:04:46.125 250 12477.80 75.62 55335.12 88888.00 2007-09-07 07:04:46.250 250 12477.80 75.62 55335.18 88888.00 2007-09-07 07:04:46.375 250 12477.95 75.75 55335.20 88888.00 2007-09-07 07:04:46.500 250 12477.92 75.78 55335.20 88888.00 2007-09-07 07:04:46.625 250 12477.90 75.72 55335.15 88888.00 2007-09-07 07:04:46.750 250 12477.92 75.67 55335.12 88888.00 2007-09-07 07:04:46.875 250 12477.95 75.75 55335.15 88888.00 2007-09-07 07:04:47.000 250 12477.92 75.75 55335.18 88888.00 2007-09-07 07:04:47.125 250 12477.95 75.72 55335.18 88888.00 2007-09-07 07:04:47.250 250 12477.95 75.75 55335.12 88888.00 2007-09-07 07:04:47.375 250 12477.92 75.78 55335.12 88888.00 2007-09-07 07:04:47.500 250 12477.95 75.78 55335.15 88888.00 2007-09-07 07:04:47.625 250 12477.95 75.72 55335.12 88888.00 2007-09-07 07:04:47.750 250 12477.85 75.70 55335.10 88888.00 2007-09-07 07:04:47.875 250 12477.90 75.75 55335.10 88888.00 2007-09-07 07:04:48.000 250 12477.92 75.78 55335.10 88888.00 2007-09-07 07:04:48.125 250 12477.92 75.75 55335.10 88888.00 2007-09-07 07:04:48.250 250 12477.92 75.70 55335.12 88888.00 2007-09-07 07:04:48.375 250 12477.92 75.72 55335.12 88888.00 2007-09-07 07:04:48.500 250 12477.95 75.78 55335.12 88888.00 2007-09-07 07:04:48.625 250 12477.92 75.78 55335.12 88888.00 2007-09-07 07:04:48.750 250 12477.95 75.70 55335.07 88888.00 2007-09-07 07:04:48.875 250 12478.00 75.75 55335.07 88888.00 2007-09-07 07:04:49.000 250 12478.00 75.70 55335.07 88888.00 2007-09-07 07:04:49.125 250 12478.02 75.67 55335.07 88888.00 2007-09-07 07:04:49.250 250 12478.05 75.75 55335.07 88888.00 2007-09-07 07:04:49.375 250 12478.05 75.72 55335.10 88888.00 2007-09-07 07:04:49.500 250 12478.05 75.67 55335.07 88888.00 2007-09-07 07:04:49.625 250 12478.02 75.67 55335.05 88888.00 2007-09-07 07:04:49.750 250 12478.00 75.70 55335.10 88888.00 2007-09-07 07:04:49.875 250 12477.98 75.72 55335.10 88888.00 2007-09-07 07:04:50.000 250 12478.05 75.65 55335.07 88888.00 2007-09-07 07:04:50.125 250 12478.20 75.67 55335.07 88888.00 2007-09-07 07:04:50.250 250 12478.20 75.72 55335.07 88888.00 2007-09-07 07:04:50.375 250 12478.15 75.70 55335.05 88888.00 2007-09-07 07:04:50.500 250 12478.10 75.65 55335.05 88888.00 2007-09-07 07:04:50.625 250 12478.10 75.72 55335.12 88888.00 2007-09-07 07:04:50.750 250 12478.08 75.72 55335.12 88888.00 2007-09-07 07:04:50.875 250 12478.02 75.62 55335.07 88888.00 2007-09-07 07:04:51.000 250 12478.05 75.62 55335.07 88888.00 2007-09-07 07:04:51.125 250 12478.05 75.65 55335.10 88888.00 2007-09-07 07:04:51.250 250 12478.00 75.60 55335.05 88888.00 2007-09-07 07:04:51.375 250 12478.05 75.65 55335.05 88888.00 2007-09-07 07:04:51.500 250 12478.02 75.62 55335.07 88888.00 2007-09-07 07:04:51.625 250 12477.98 75.62 55335.07 88888.00 2007-09-07 07:04:51.750 250 12478.08 75.60 55335.05 88888.00 2007-09-07 07:04:51.875 250 12478.20 75.58 55335.05 88888.00 2007-09-07 07:04:52.000 250 12478.17 75.53 55335.03 88888.00 2007-09-07 07:04:52.125 250 12478.12 75.60 55335.07 88888.00 2007-09-07 07:04:52.250 250 12478.17 75.62 55335.10 88888.00 2007-09-07 07:04:52.375 250 12478.23 75.60 55335.07 88888.00 2007-09-07 07:04:52.500 250 12478.20 75.60 55335.05 88888.00 2007-09-07 07:04:52.625 250 12478.20 75.62 55335.05 88888.00 2007-09-07 07:04:52.750 250 12478.10 75.58 55335.03 88888.00 2007-09-07 07:04:52.875 250 12478.10 75.58 55335.00 88888.00 2007-09-07 07:04:53.000 250 12478.20 75.60 55335.05 88888.00 2007-09-07 07:04:53.125 250 12478.20 75.55 55335.03 88888.00 2007-09-07 07:04:53.250 250 12478.17 75.58 55335.05 88888.00 2007-09-07 07:04:53.375 250 12478.20 75.58 55335.03 88888.00 2007-09-07 07:04:53.500 250 12478.20 75.58 55334.97 88888.00 2007-09-07 07:04:53.625 250 12478.20 75.55 55334.97 88888.00 2007-09-07 07:04:53.750 250 12478.23 75.53 55335.00 88888.00 2007-09-07 07:04:53.875 250 12478.25 75.53 55335.03 88888.00 2007-09-07 07:04:54.000 250 12478.25 75.60 55335.03 88888.00 2007-09-07 07:04:54.125 250 12478.23 75.60 55335.00 88888.00 2007-09-07 07:04:54.250 250 12478.23 75.53 55334.97 88888.00 2007-09-07 07:04:54.375 250 12478.25 75.58 55335.00 88888.00 2007-09-07 07:04:54.500 250 12478.23 75.58 55335.03 88888.00 2007-09-07 07:04:54.625 250 12478.25 75.58 55335.00 88888.00 2007-09-07 07:04:54.750 250 12478.25 75.60 55335.00 88888.00 2007-09-07 07:04:54.875 250 12478.23 75.58 55335.03 88888.00 2007-09-07 07:04:55.000 250 12478.23 75.55 55335.00 88888.00 2007-09-07 07:04:55.125 250 12478.23 75.53 55335.00 88888.00 2007-09-07 07:04:55.250 250 12478.23 75.55 55335.05 88888.00 2007-09-07 07:04:55.375 250 12478.30 75.58 55335.07 88888.00 2007-09-07 07:04:55.500 250 12478.35 75.65 55335.05 88888.00 2007-09-07 07:04:55.625 250 12478.25 75.58 55335.00 88888.00 2007-09-07 07:04:55.750 250 12478.17 75.50 55334.97 88888.00 2007-09-07 07:04:55.875 250 12478.15 75.53 55335.03 88888.00 2007-09-07 07:04:56.000 250 12478.20 75.53 55335.00 88888.00 2007-09-07 07:04:56.125 250 12478.27 75.55 55335.03 88888.00 2007-09-07 07:04:56.250 250 12478.30 75.53 55335.00 88888.00 2007-09-07 07:04:56.375 250 12478.30 75.47 55335.00 88888.00 2007-09-07 07:04:56.500 250 12478.23 75.50 55335.00 88888.00 2007-09-07 07:04:56.625 250 12478.23 75.50 55335.03 88888.00 2007-09-07 07:04:56.750 250 12478.25 75.45 55335.00 88888.00 2007-09-07 07:04:56.875 250 12478.25 75.42 55335.00 88888.00 2007-09-07 07:04:57.000 250 12478.30 75.47 55334.95 88888.00 2007-09-07 07:04:57.125 250 12478.33 75.47 55335.00 88888.00 2007-09-07 07:04:57.250 250 12478.27 75.47 55335.03 88888.00 2007-09-07 07:04:57.375 250 12478.20 75.45 55334.97 88888.00 2007-09-07 07:04:57.500 250 12478.20 75.40 55334.95 88888.00 2007-09-07 07:04:57.625 250 12478.25 75.38 55334.95 88888.00 2007-09-07 07:04:57.750 250 12478.27 75.40 55334.95 88888.00 2007-09-07 07:04:57.875 250 12478.27 75.42 55335.00 88888.00 2007-09-07 07:04:58.000 250 12478.30 75.40 55335.00 88888.00 2007-09-07 07:04:58.125 250 12478.23 75.40 55334.97 88888.00 2007-09-07 07:04:58.250 250 12478.25 75.42 55334.97 88888.00 2007-09-07 07:04:58.375 250 12478.30 75.40 55334.97 88888.00 2007-09-07 07:04:58.500 250 12478.23 75.42 55335.00 88888.00 2007-09-07 07:04:58.625 250 12478.23 75.45 55335.00 88888.00 2007-09-07 07:04:58.750 250 12478.15 75.35 55334.95 88888.00 2007-09-07 07:04:58.875 250 12478.15 75.35 55334.95 88888.00 2007-09-07 07:04:59.000 250 12478.15 75.40 55334.95 88888.00 2007-09-07 07:04:59.125 250 12478.17 75.42 55334.97 88888.00 2007-09-07 07:04:59.250 250 12478.17 75.38 55334.95 88888.00 2007-09-07 07:04:59.375 250 12478.23 75.35 55334.97 88888.00 2007-09-07 07:04:59.500 250 12478.23 75.38 55335.00 88888.00 2007-09-07 07:04:59.625 250 12478.23 75.42 55335.00 88888.00 2007-09-07 07:04:59.750 250 12478.20 75.40 55334.97 88888.00 2007-09-07 07:04:59.875 250 12478.20 75.40 55334.97 88888.00 2007-09-07 07:05:00.000 250 12478.20 75.45 55335.00 88888.00 2007-09-07 07:05:00.125 250 12478.27 75.45 55335.00 88888.00 2007-09-07 07:05:00.250 250 12478.27 75.40 55334.95 88888.00 2007-09-07 07:05:00.375 250 12478.27 75.40 55334.95 88888.00 2007-09-07 07:05:00.500 250 12478.20 75.35 55335.00 88888.00 2007-09-07 07:05:00.625 250 12478.20 75.33 55334.95 88888.00 2007-09-07 07:05:00.750 250 12478.30 75.38 55334.95 88888.00 2007-09-07 07:05:00.875 250 12478.33 75.38 55334.95 88888.00 2007-09-07 07:05:01.000 250 12478.25 75.35 55334.95 88888.00 2007-09-07 07:05:01.125 250 12478.25 75.38 55334.97 88888.00 2007-09-07 07:05:01.250 250 12478.30 75.40 55334.97 88888.00 2007-09-07 07:05:01.375 250 12478.27 75.38 55334.95 88888.00 2007-09-07 07:05:01.500 250 12478.25 75.38 55334.95 88888.00 2007-09-07 07:05:01.625 250 12478.27 75.35 55334.97 88888.00 2007-09-07 07:05:01.750 250 12478.27 75.35 55334.93 88888.00 2007-09-07 07:05:01.875 250 12478.23 75.35 55334.93 88888.00 2007-09-07 07:05:02.000 250 12478.23 75.33 55335.00 88888.00 2007-09-07 07:05:02.125 250 12478.20 75.35 55334.97 88888.00 2007-09-07 07:05:02.250 250 12478.20 75.33 55334.97 88888.00 2007-09-07 07:05:02.375 250 12478.23 75.33 55334.97 88888.00 2007-09-07 07:05:02.500 250 12478.23 75.33 55334.97 88888.00 2007-09-07 07:05:02.625 250 12478.20 75.28 55334.95 88888.00 2007-09-07 07:05:02.750 250 12478.15 75.28 55334.93 88888.00 2007-09-07 07:05:02.875 250 12478.12 75.30 55334.95 88888.00 2007-09-07 07:05:03.000 250 12478.10 75.30 55334.95 88888.00 2007-09-07 07:05:03.125 250 12478.10 75.25 55334.97 88888.00 2007-09-07 07:05:03.250 250 12478.12 75.28 55334.97 88888.00 2007-09-07 07:05:03.375 250 12478.10 75.28 55334.97 88888.00 2007-09-07 07:05:03.500 250 12478.08 75.25 55334.93 88888.00 2007-09-07 07:05:03.625 250 12478.02 75.22 55334.93 88888.00 2007-09-07 07:05:03.750 250 12478.10 75.22 55334.95 88888.00 2007-09-07 07:05:03.875 250 12478.12 75.28 55334.97 88888.00 2007-09-07 07:05:04.000 250 12478.12 75.28 55334.95 88888.00 2007-09-07 07:05:04.125 250 12478.12 75.28 55334.95 88888.00 2007-09-07 07:05:04.250 250 12478.25 75.33 55335.00 88888.00 2007-09-07 07:05:04.375 250 12478.27 75.33 55334.95 88888.00 2007-09-07 07:05:04.500 250 12478.17 75.30 55334.93 88888.00 2007-09-07 07:05:04.625 250 12478.05 75.25 55334.90 88888.00 2007-09-07 07:05:04.750 250 12478.08 75.25 55334.93 88888.00 2007-09-07 07:05:04.875 250 12478.10 75.28 55334.95 88888.00 2007-09-07 07:05:05.000 250 12478.02 75.30 55334.97 88888.00 2007-09-07 07:05:05.125 250 12477.98 75.28 55335.00 88888.00 2007-09-07 07:05:05.250 250 12477.98 75.22 55334.97 88888.00 2007-09-07 07:05:05.375 250 12478.00 75.17 55334.93 88888.00 2007-09-07 07:05:05.500 250 12478.08 75.22 55334.95 88888.00 2007-09-07 07:05:05.625 250 12478.17 75.28 55334.97 88888.00 2007-09-07 07:05:05.750 250 12478.20 75.25 55334.97 88888.00 2007-09-07 07:05:05.875 250 12477.98 75.20 55334.93 88888.00 2007-09-07 07:05:06.000 250 12477.85 75.20 55334.90 88888.00 2007-09-07 07:05:06.125 250 12477.90 75.20 55334.95 88888.00 2007-09-07 07:05:06.250 250 12478.02 75.20 55334.97 88888.00 2007-09-07 07:05:06.375 250 12478.10 75.28 55335.00 88888.00 2007-09-07 07:05:06.500 250 12478.08 75.28 55335.00 88888.00 2007-09-07 07:05:06.625 250 12478.02 75.20 55334.93 88888.00 2007-09-07 07:05:06.750 250 12478.00 75.12 55334.93 88888.00 2007-09-07 07:05:06.875 250 12477.92 75.08 55334.93 88888.00 2007-09-07 07:05:07.000 250 12477.88 75.08 55334.88 88888.00 2007-09-07 07:05:07.125 250 12477.88 75.12 55334.93 88888.00 2007-09-07 07:05:07.250 250 12477.88 75.17 55334.93 88888.00 2007-09-07 07:05:07.375 250 12477.92 75.25 55334.93 88888.00 2007-09-07 07:05:07.500 250 12477.90 75.25 55334.95 88888.00 2007-09-07 07:05:07.625 250 12477.95 75.22 55335.00 88888.00 2007-09-07 07:05:07.750 250 12477.88 75.12 55334.97 88888.00 2007-09-07 07:05:07.875 250 12477.90 75.12 55334.97 88888.00 2007-09-07 07:05:08.000 250 12477.90 75.15 55334.97 88888.00 2007-09-07 07:05:08.125 250 12477.85 75.12 55334.97 88888.00 2007-09-07 07:05:08.250 250 12477.85 75.12 55334.95 88888.00 2007-09-07 07:05:08.375 250 12477.85 75.08 55334.95 88888.00 2007-09-07 07:05:08.500 250 12477.88 75.03 55334.93 88888.00 2007-09-07 07:05:08.625 250 12477.90 75.08 55334.97 88888.00 2007-09-07 07:05:08.750 250 12477.98 75.10 55334.97 88888.00 2007-09-07 07:05:08.875 250 12477.90 75.03 55335.00 88888.00 2007-09-07 07:05:09.000 250 12477.83 75.03 55334.95 88888.00 2007-09-07 07:05:09.125 250 12477.73 75.03 55334.93 88888.00 2007-09-07 07:05:09.250 250 12477.75 75.00 55334.93 88888.00 2007-09-07 07:05:09.375 250 12477.80 75.05 55334.97 88888.00 2007-09-07 07:05:09.500 250 12477.80 75.08 55335.00 88888.00 2007-09-07 07:05:09.625 250 12477.73 75.05 55335.00 88888.00 2007-09-07 07:05:09.750 250 12477.67 75.00 55334.97 88888.00 2007-09-07 07:05:09.875 250 12477.62 74.95 55334.97 88888.00 2007-09-07 07:05:10.000 250 12477.60 74.97 55334.95 88888.00 2007-09-07 07:05:10.125 250 12477.67 75.00 55334.97 88888.00 2007-09-07 07:05:10.250 250 12477.65 74.97 55335.00 88888.00 2007-09-07 07:05:10.375 250 12477.60 74.92 55334.97 88888.00 2007-09-07 07:05:10.500 250 12477.55 74.90 55334.95 88888.00 2007-09-07 07:05:10.625 250 12477.58 74.88 55335.00 88888.00 2007-09-07 07:05:10.750 250 12477.60 74.92 55335.00 88888.00 2007-09-07 07:05:10.875 250 12477.60 74.97 55334.97 88888.00 2007-09-07 07:05:11.000 250 12477.58 74.88 55334.95 88888.00 2007-09-07 07:05:11.125 250 12477.60 74.85 55334.95 88888.00 2007-09-07 07:05:11.250 250 12477.55 74.90 55335.00 88888.00 2007-09-07 07:05:11.375 250 12477.55 74.95 55335.00 88888.00 2007-09-07 07:05:11.500 250 12477.55 74.95 55334.97 88888.00 2007-09-07 07:05:11.625 250 12477.58 74.92 55334.97 88888.00 2007-09-07 07:05:11.750 250 12477.52 74.95 55334.97 88888.00 2007-09-07 07:05:11.875 250 12477.45 74.92 55334.95 88888.00 2007-09-07 07:05:12.000 250 12477.48 74.97 55334.97 88888.00 2007-09-07 07:05:12.125 250 12477.60 74.97 55335.00 88888.00 2007-09-07 07:05:12.250 250 12477.58 74.97 55335.03 88888.00 2007-09-07 07:05:12.375 250 12477.55 74.95 55335.05 88888.00 2007-09-07 07:05:12.500 250 12477.48 74.92 55335.03 88888.00 2007-09-07 07:05:12.625 250 12477.42 74.85 55335.00 88888.00 2007-09-07 07:05:12.750 250 12477.42 74.85 55335.00 88888.00 2007-09-07 07:05:12.875 250 12477.45 74.88 55335.03 88888.00 2007-09-07 07:05:13.000 250 12477.48 74.85 55335.00 88888.00 2007-09-07 07:05:13.125 250 12477.50 74.90 55335.05 88888.00 2007-09-07 07:05:13.250 250 12477.50 74.90 55335.05 88888.00 2007-09-07 07:05:13.375 250 12477.42 74.85 55335.03 88888.00 2007-09-07 07:05:13.500 250 12477.33 74.85 55335.03 88888.00 2007-09-07 07:05:13.625 250 12477.27 74.85 55335.00 88888.00 2007-09-07 07:05:13.750 250 12477.33 74.88 55335.03 88888.00 2007-09-07 07:05:13.875 250 12477.42 74.88 55335.05 88888.00 2007-09-07 07:05:14.000 250 12477.42 74.83 55335.03 88888.00 2007-09-07 07:05:14.125 250 12477.30 74.80 55335.00 88888.00 2007-09-07 07:05:14.250 250 12477.23 74.80 55335.05 88888.00 2007-09-07 07:05:14.375 250 12477.25 74.78 55335.05 88888.00 2007-09-07 07:05:14.500 250 12477.30 74.80 55335.07 88888.00 2007-09-07 07:05:14.625 250 12477.27 74.78 55335.03 88888.00 2007-09-07 07:05:14.750 250 12477.25 74.72 55335.05 88888.00 2007-09-07 07:05:14.875 250 12477.25 74.78 55335.05 88888.00 2007-09-07 07:05:15.000 250 12477.25 74.80 55335.03 88888.00 2007-09-07 07:05:15.125 250 12477.27 74.85 55335.03 88888.00 2007-09-07 07:05:15.250 250 12477.15 74.78 55335.03 88888.00 2007-09-07 07:05:15.375 250 12477.20 74.80 55335.05 88888.00 2007-09-07 07:05:15.500 250 12477.25 74.78 55335.07 88888.00 2007-09-07 07:05:15.625 250 12477.23 74.83 55335.07 88888.00 2007-09-07 07:05:15.750 250 12477.20 74.80 55335.07 88888.00 2007-09-07 07:05:15.875 250 12477.15 74.78 55335.05 88888.00 2007-09-07 07:05:16.000 250 12477.17 74.83 55335.03 88888.00 2007-09-07 07:05:16.125 250 12477.17 74.83 55335.05 88888.00 2007-09-07 07:05:16.250 250 12477.08 74.78 55335.05 88888.00 2007-09-07 07:05:16.375 250 12477.05 74.78 55335.03 88888.00 2007-09-07 07:05:16.500 250 12477.08 74.70 55335.03 88888.00 2007-09-07 07:05:16.625 250 12477.08 74.65 55335.03 88888.00 2007-09-07 07:05:16.750 250 12477.05 74.65 55335.00 88888.00 2007-09-07 07:05:16.875 250 12477.08 74.65 55335.00 88888.00 2007-09-07 07:05:17.000 250 12477.08 74.65 55334.97 88888.00 2007-09-07 07:05:17.125 250 12477.12 74.67 55334.95 88888.00 2007-09-07 07:05:17.250 250 12477.05 74.70 55335.03 88888.00 2007-09-07 07:05:17.375 250 12477.02 74.65 55335.03 88888.00 2007-09-07 07:05:17.500 250 12477.02 74.67 55335.03 88888.00 2007-09-07 07:05:17.625 250 12477.05 74.67 55335.00 88888.00 2007-09-07 07:05:17.750 250 12477.10 74.67 55335.03 88888.00 2007-09-07 07:05:17.875 250 12477.12 74.67 55335.05 88888.00 2007-09-07 07:05:18.000 250 12477.05 74.62 55335.00 88888.00 2007-09-07 07:05:18.125 250 12477.02 74.62 55335.03 88888.00 2007-09-07 07:05:18.250 250 12477.02 74.65 55335.03 88888.00 2007-09-07 07:05:18.375 250 12477.00 74.60 55335.00 88888.00 2007-09-07 07:05:18.500 250 12476.98 74.58 55335.00 88888.00 2007-09-07 07:05:18.625 250 12476.98 74.58 55335.03 88888.00 2007-09-07 07:05:18.750 250 12477.00 74.60 55335.00 88888.00 2007-09-07 07:05:18.875 250 12477.02 74.62 55334.97 88888.00 2007-09-07 07:05:19.000 250 12477.00 74.62 55334.95 88888.00 2007-09-07 07:05:19.125 250 12476.95 74.60 55334.97 88888.00 2007-09-07 07:05:19.250 250 12476.92 74.53 55335.03 88888.00 2007-09-07 07:05:19.375 250 12476.95 74.58 55335.03 88888.00 2007-09-07 07:05:19.500 250 12476.95 74.55 55335.03 88888.00 2007-09-07 07:05:19.625 250 12476.90 74.53 55335.03 88888.00 2007-09-07 07:05:19.750 250 12476.90 74.53 55335.03 88888.00 2007-09-07 07:05:19.875 250 12476.83 74.53 55335.03 88888.00 2007-09-07 07:05:20.000 250 12476.80 74.50 55335.00 88888.00 2007-09-07 07:05:20.125 250 12476.90 74.58 55335.05 88888.00 2007-09-07 07:05:20.250 250 12476.90 74.50 55335.03 88888.00 2007-09-07 07:05:20.375 250 12476.85 74.47 55335.00 88888.00 2007-09-07 07:05:20.500 250 12476.90 74.53 55335.05 88888.00 2007-09-07 07:05:20.625 250 12476.92 74.55 55335.05 88888.00 2007-09-07 07:05:20.750 250 12476.98 74.60 55335.03 88888.00 2007-09-07 07:05:20.875 250 12476.95 74.53 55335.03 88888.00 2007-09-07 07:05:21.000 250 12476.92 74.47 55334.97 88888.00 2007-09-07 07:05:21.125 250 12476.95 74.45 55335.03 88888.00 2007-09-07 07:05:21.250 250 12476.90 74.47 55335.00 88888.00 2007-09-07 07:05:21.375 250 12476.95 74.58 55335.03 88888.00 2007-09-07 07:05:21.500 250 12476.95 74.55 55335.00 88888.00 2007-09-07 07:05:21.625 250 12476.88 74.45 55335.03 88888.00 2007-09-07 07:05:21.750 250 12476.85 74.42 55335.05 88888.00 2007-09-07 07:05:21.875 250 12476.92 74.47 55335.05 88888.00 2007-09-07 07:05:22.000 250 12476.88 74.45 55335.03 88888.00 2007-09-07 07:05:22.125 250 12476.88 74.45 55335.03 88888.00 2007-09-07 07:05:22.250 250 12476.77 74.45 55335.03 88888.00 2007-09-07 07:05:22.375 250 12476.80 74.45 55335.00 88888.00 2007-09-07 07:05:22.500 250 12476.83 74.45 55335.00 88888.00 2007-09-07 07:05:22.625 250 12476.85 74.40 55335.05 88888.00 2007-09-07 07:05:22.750 250 12476.88 74.38 55335.03 88888.00 2007-09-07 07:05:22.875 250 12476.83 74.40 55335.03 88888.00 2007-09-07 07:05:23.000 250 12476.83 74.38 55334.97 88888.00 2007-09-07 07:05:23.125 250 12476.83 74.38 55335.00 88888.00 2007-09-07 07:05:23.250 250 12476.80 74.38 55335.00 88888.00 2007-09-07 07:05:23.375 250 12476.83 74.35 55335.00 88888.00 2007-09-07 07:05:23.500 250 12476.90 74.38 55335.03 88888.00 2007-09-07 07:05:23.625 250 12476.92 74.42 55335.03 88888.00 2007-09-07 07:05:23.750 250 12476.92 74.42 55335.00 88888.00 2007-09-07 07:05:23.875 250 12476.90 74.38 55334.95 88888.00 2007-09-07 07:05:24.000 250 12476.90 74.40 55335.00 88888.00 2007-09-07 07:05:24.125 250 12476.90 74.40 55335.03 88888.00 2007-09-07 07:05:24.250 250 12476.85 74.35 55334.97 88888.00 2007-09-07 07:05:24.375 250 12476.88 74.38 55334.97 88888.00 2007-09-07 07:05:24.500 250 12476.88 74.38 55335.00 88888.00 2007-09-07 07:05:24.625 250 12476.88 74.38 55335.03 88888.00 2007-09-07 07:05:24.750 250 12476.88 74.40 55335.00 88888.00 2007-09-07 07:05:24.875 250 12476.90 74.42 55334.97 88888.00 2007-09-07 07:05:25.000 250 12476.80 74.38 55334.97 88888.00 2007-09-07 07:05:25.125 250 12476.77 74.35 55334.97 88888.00 2007-09-07 07:05:25.250 250 12476.83 74.38 55335.00 88888.00 2007-09-07 07:05:25.375 250 12476.88 74.35 55335.00 88888.00 2007-09-07 07:05:25.500 250 12476.85 74.33 55334.97 88888.00 2007-09-07 07:05:25.625 250 12476.80 74.28 55335.00 88888.00 2007-09-07 07:05:25.750 250 12476.80 74.28 55335.00 88888.00 2007-09-07 07:05:25.875 250 12476.83 74.25 55334.95 88888.00 2007-09-07 07:05:26.000 250 12476.80 74.30 55335.00 88888.00 2007-09-07 07:05:26.125 250 12476.75 74.30 55334.97 88888.00 2007-09-07 07:05:26.250 250 12476.77 74.33 55334.97 88888.00 2007-09-07 07:05:26.375 250 12476.85 74.35 55335.00 88888.00 2007-09-07 07:05:26.500 250 12476.88 74.33 55335.00 88888.00 2007-09-07 07:05:26.625 250 12476.85 74.28 55334.97 88888.00 2007-09-07 07:05:26.750 250 12476.80 74.25 55335.03 88888.00 2007-09-07 07:05:26.875 250 12476.83 74.28 55335.03 88888.00 2007-09-07 07:05:27.000 250 12476.85 74.30 55334.95 88888.00 2007-09-07 07:05:27.125 250 12476.85 74.30 55334.97 88888.00 2007-09-07 07:05:27.250 250 12476.85 74.33 55334.97 88888.00 2007-09-07 07:05:27.375 250 12476.90 74.33 55334.95 88888.00 2007-09-07 07:05:27.500 250 12476.85 74.28 55334.95 88888.00 2007-09-07 07:05:27.625 250 12476.80 74.20 55334.93 88888.00 2007-09-07 07:05:27.750 250 12476.83 74.22 55334.93 88888.00 2007-09-07 07:05:27.875 250 12476.83 74.22 55334.97 88888.00 2007-09-07 07:05:28.000 250 12476.83 74.25 55334.93 88888.00 2007-09-07 07:05:28.125 250 12476.80 74.20 55334.95 88888.00 2007-09-07 07:05:28.250 250 12476.73 74.20 55334.93 88888.00 2007-09-07 07:05:28.375 250 12476.77 74.22 55334.90 88888.00 2007-09-07 07:05:28.500 250 12476.77 74.15 55334.90 88888.00 2007-09-07 07:05:28.625 250 12476.85 74.15 55334.90 88888.00 2007-09-07 07:05:28.750 250 12476.88 74.20 55334.93 88888.00 2007-09-07 07:05:28.875 250 12476.90 74.25 55334.95 88888.00 2007-09-07 07:05:29.000 250 12476.83 74.22 55334.95 88888.00 2007-09-07 07:05:29.125 250 12476.85 74.25 55334.95 88888.00 2007-09-07 07:05:29.250 250 12476.83 74.28 55334.97 88888.00 2007-09-07 07:05:29.375 250 12476.75 74.22 55334.97 88888.00 2007-09-07 07:05:29.500 250 12476.65 74.17 55334.95 88888.00 2007-09-07 07:05:29.625 250 12476.67 74.15 55334.90 88888.00 2007-09-07 07:05:29.750 250 12476.75 74.17 55334.95 88888.00 2007-09-07 07:05:29.875 250 12476.77 74.22 55334.95 88888.00 2007-09-07 07:05:30.000 250 12476.75 74.20 55334.97 88888.00 2007-09-07 07:05:30.125 250 12476.73 74.20 55334.97 88888.00 2007-09-07 07:05:30.250 250 12476.62 74.17 55334.95 88888.00 2007-09-07 07:05:30.375 250 12476.60 74.15 55334.93 88888.00 2007-09-07 07:05:30.500 250 12476.62 74.12 55334.93 88888.00 2007-09-07 07:05:30.625 250 12476.67 74.10 55334.93 88888.00 2007-09-07 07:05:30.750 250 12476.67 74.08 55334.90 88888.00 2007-09-07 07:05:30.875 250 12476.67 74.05 55334.90 88888.00 2007-09-07 07:05:31.000 250 12476.70 74.00 55334.90 88888.00 2007-09-07 07:05:31.125 250 12476.73 74.08 55334.93 88888.00 2007-09-07 07:05:31.250 250 12476.73 74.10 55334.93 88888.00 2007-09-07 07:05:31.375 250 12476.70 74.12 55334.95 88888.00 2007-09-07 07:05:31.500 250 12476.70 74.12 55334.95 88888.00 2007-09-07 07:05:31.625 250 12476.73 74.15 55334.93 88888.00 2007-09-07 07:05:31.750 250 12476.75 74.17 55334.95 88888.00 2007-09-07 07:05:31.875 250 12476.80 74.17 55334.95 88888.00 2007-09-07 07:05:32.000 250 12476.73 74.12 55334.90 88888.00 2007-09-07 07:05:32.125 250 12476.60 74.08 55334.90 88888.00 2007-09-07 07:05:32.250 250 12476.58 74.05 55334.88 88888.00 2007-09-07 07:05:32.375 250 12476.65 74.03 55334.88 88888.00 2007-09-07 07:05:32.500 250 12476.65 74.00 55334.90 88888.00 2007-09-07 07:05:32.625 250 12476.60 74.03 55334.90 88888.00 2007-09-07 07:05:32.750 250 12476.67 74.10 55334.93 88888.00 2007-09-07 07:05:32.875 250 12476.70 74.08 55334.93 88888.00 2007-09-07 07:05:33.000 250 12476.70 74.10 55334.90 88888.00 2007-09-07 07:05:33.125 250 12476.75 74.10 55334.90 88888.00 2007-09-07 07:05:33.250 250 12476.73 74.05 55334.88 88888.00 2007-09-07 07:05:33.375 250 12476.73 74.05 55334.90 88888.00 2007-09-07 07:05:33.500 250 12476.73 74.05 55334.90 88888.00 2007-09-07 07:05:33.625 250 12476.73 74.05 55334.93 88888.00 2007-09-07 07:05:33.750 250 12476.73 74.05 55334.93 88888.00 2007-09-07 07:05:33.875 250 12476.73 74.08 55334.93 88888.00 2007-09-07 07:05:34.000 250 12476.75 74.08 55334.93 88888.00 2007-09-07 07:05:34.125 250 12476.67 74.08 55334.95 88888.00 2007-09-07 07:05:34.250 250 12476.67 74.05 55334.93 88888.00 2007-09-07 07:05:34.375 250 12476.70 74.03 55334.93 88888.00 2007-09-07 07:05:34.500 250 12476.65 73.97 55334.88 88888.00 2007-09-07 07:05:34.625 250 12476.70 74.03 55334.90 88888.00 2007-09-07 07:05:34.750 250 12476.75 74.05 55334.90 88888.00 2007-09-07 07:05:34.875 250 12476.70 74.00 55334.90 88888.00 2007-09-07 07:05:35.000 250 12476.62 74.03 55334.90 88888.00 2007-09-07 07:05:35.125 250 12476.65 74.03 55334.93 88888.00 2007-09-07 07:05:35.250 250 12476.67 74.00 55334.88 88888.00 2007-09-07 07:05:35.375 250 12476.73 74.00 55334.85 88888.00 2007-09-07 07:05:35.500 250 12476.75 74.03 55334.85 88888.00 2007-09-07 07:05:35.625 250 12476.65 74.00 55334.85 88888.00 2007-09-07 07:05:35.750 250 12476.60 74.00 55334.90 88888.00 2007-09-07 07:05:35.875 250 12476.62 73.97 55334.88 88888.00 2007-09-07 07:05:36.000 250 12476.65 73.95 55334.88 88888.00 2007-09-07 07:05:36.125 250 12476.70 74.00 55334.88 88888.00 2007-09-07 07:05:36.250 250 12476.67 74.03 55334.88 88888.00 2007-09-07 07:05:36.375 250 12476.70 74.00 55334.85 88888.00 2007-09-07 07:05:36.500 250 12476.67 73.92 55334.88 88888.00 2007-09-07 07:05:36.625 250 12476.58 73.90 55334.85 88888.00 2007-09-07 07:05:36.750 250 12476.55 73.92 55334.90 88888.00 2007-09-07 07:05:36.875 250 12476.60 74.00 55334.93 88888.00 2007-09-07 07:05:37.000 250 12476.67 74.03 55334.88 88888.00 2007-09-07 07:05:37.125 250 12476.67 74.03 55334.88 88888.00 2007-09-07 07:05:37.250 250 12476.60 73.92 55334.82 88888.00 2007-09-07 07:05:37.375 250 12476.60 73.85 55334.80 88888.00 2007-09-07 07:05:37.500 250 12476.62 73.88 55334.80 88888.00 2007-09-07 07:05:37.625 250 12476.62 73.97 55334.82 88888.00 2007-09-07 07:05:37.750 250 12476.62 73.97 55334.82 88888.00 2007-09-07 07:05:37.875 250 12476.62 73.90 55334.80 88888.00 2007-09-07 07:05:38.000 250 12476.60 73.85 55334.80 88888.00 2007-09-07 07:05:38.125 250 12476.58 73.90 55334.78 88888.00 2007-09-07 07:05:38.250 250 12476.55 73.92 55334.80 88888.00 2007-09-07 07:05:38.375 250 12476.58 73.90 55334.80 88888.00 2007-09-07 07:05:38.500 250 12476.50 73.85 55334.80 88888.00 2007-09-07 07:05:38.625 250 12476.48 73.90 55334.82 88888.00 2007-09-07 07:05:38.750 250 12476.50 73.90 55334.85 88888.00 2007-09-07 07:05:38.875 250 12476.55 73.92 55334.82 88888.00 2007-09-07 07:05:39.000 250 12476.55 73.88 55334.80 88888.00 2007-09-07 07:05:39.125 250 12476.55 73.85 55334.82 88888.00 2007-09-07 07:05:39.250 250 12476.48 73.85 55334.82 88888.00 2007-09-07 07:05:39.375 250 12476.55 73.85 55334.80 88888.00 2007-09-07 07:05:39.500 250 12476.60 73.80 55334.80 88888.00 2007-09-07 07:05:39.625 250 12476.60 73.92 55334.85 88888.00 2007-09-07 07:05:39.750 250 12476.62 74.00 55334.88 88888.00 2007-09-07 07:05:39.875 250 12476.58 73.92 55334.82 88888.00 2007-09-07 07:05:40.000 250 12476.52 73.90 55334.82 88888.00 2007-09-07 07:05:40.125 250 12476.50 73.85 55334.82 88888.00 2007-09-07 07:05:40.250 250 12476.45 73.83 55334.80 88888.00 2007-09-07 07:05:40.375 250 12476.50 73.88 55334.82 88888.00 2007-09-07 07:05:40.500 250 12476.48 73.90 55334.85 88888.00 2007-09-07 07:05:40.625 250 12476.42 73.90 55334.85 88888.00 2007-09-07 07:05:40.750 250 12476.45 73.88 55334.80 88888.00 2007-09-07 07:05:40.875 250 12476.40 73.88 55334.78 88888.00 2007-09-07 07:05:41.000 250 12476.42 73.88 55334.78 88888.00 2007-09-07 07:05:41.125 250 12476.48 73.90 55334.80 88888.00 2007-09-07 07:05:41.250 250 12476.52 73.92 55334.82 88888.00 2007-09-07 07:05:41.375 250 12476.58 73.88 55334.80 88888.00 2007-09-07 07:05:41.500 250 12476.60 73.85 55334.78 88888.00 2007-09-07 07:05:41.625 250 12476.58 73.85 55334.78 88888.00 2007-09-07 07:05:41.750 250 12476.52 73.90 55334.75 88888.00 2007-09-07 07:05:41.875 250 12476.55 73.88 55334.75 88888.00 2007-09-07 07:05:42.000 250 12476.58 73.85 55334.78 88888.00 2007-09-07 07:05:42.125 250 12476.60 73.92 55334.78 88888.00 2007-09-07 07:05:42.250 250 12476.50 73.92 55334.75 88888.00 2007-09-07 07:05:42.375 250 12476.58 73.92 55334.75 88888.00 2007-09-07 07:05:42.500 250 12476.55 73.88 55334.75 88888.00 2007-09-07 07:05:42.625 250 12476.50 73.83 55334.75 88888.00 2007-09-07 07:05:42.750 250 12476.45 73.83 55334.75 88888.00 2007-09-07 07:05:42.875 250 12476.42 73.88 55334.72 88888.00 2007-09-07 07:05:43.000 250 12476.52 73.92 55334.70 88888.00 2007-09-07 07:05:43.125 250 12476.52 73.83 55334.72 88888.00 2007-09-07 07:05:43.250 250 12476.50 73.83 55334.72 88888.00 2007-09-07 07:05:43.375 250 12476.60 73.88 55334.72 88888.00 2007-09-07 07:05:43.500 250 12476.58 73.83 55334.75 88888.00 2007-09-07 07:05:43.625 250 12476.60 73.88 55334.78 88888.00 2007-09-07 07:05:43.750 250 12476.58 73.90 55334.75 88888.00 2007-09-07 07:05:43.875 250 12476.58 73.92 55334.78 88888.00 2007-09-07 07:05:44.000 250 12476.55 73.88 55334.78 88888.00 2007-09-07 07:05:44.125 250 12476.50 73.83 55334.75 88888.00 2007-09-07 07:05:44.250 250 12476.45 73.83 55334.72 88888.00 2007-09-07 07:05:44.375 250 12476.52 73.85 55334.70 88888.00 2007-09-07 07:05:44.500 250 12476.55 73.88 55334.68 88888.00 2007-09-07 07:05:44.625 250 12476.55 73.85 55334.70 88888.00 2007-09-07 07:05:44.750 250 12476.58 73.78 55334.72 88888.00 2007-09-07 07:05:44.875 250 12476.52 73.72 55334.68 88888.00 2007-09-07 07:05:45.000 250 12476.50 73.78 55334.70 88888.00 2007-09-07 07:05:45.125 250 12476.48 73.85 55334.72 88888.00 2007-09-07 07:05:45.250 250 12476.55 73.80 55334.75 88888.00 2007-09-07 07:05:45.375 250 12476.62 73.78 55334.72 88888.00 2007-09-07 07:05:45.500 250 12476.60 73.80 55334.72 88888.00 2007-09-07 07:05:45.625 250 12476.62 73.83 55334.72 88888.00 2007-09-07 07:05:45.750 250 12476.60 73.80 55334.75 88888.00 2007-09-07 07:05:45.875 250 12476.55 73.83 55334.78 88888.00 2007-09-07 07:05:46.000 250 12476.45 73.85 55334.75 88888.00 2007-09-07 07:05:46.125 250 12476.45 73.83 55334.75 88888.00 2007-09-07 07:05:46.250 250 12476.48 73.83 55334.75 88888.00 2007-09-07 07:05:46.375 250 12476.52 73.88 55334.75 88888.00 2007-09-07 07:05:46.500 250 12476.52 73.88 55334.72 88888.00 2007-09-07 07:05:46.625 250 12476.48 73.83 55334.70 88888.00 2007-09-07 07:05:46.750 250 12476.48 73.80 55334.70 88888.00 2007-09-07 07:05:46.875 250 12476.50 73.80 55334.70 88888.00 2007-09-07 07:05:47.000 250 12476.55 73.78 55334.68 88888.00 2007-09-07 07:05:47.125 250 12476.58 73.70 55334.68 88888.00 2007-09-07 07:05:47.250 250 12476.52 73.75 55334.68 88888.00 2007-09-07 07:05:47.375 250 12476.58 73.80 55334.70 88888.00 2007-09-07 07:05:47.500 250 12476.55 73.80 55334.72 88888.00 2007-09-07 07:05:47.625 250 12476.48 73.78 55334.70 88888.00 2007-09-07 07:05:47.750 250 12476.38 73.70 55334.65 88888.00 2007-09-07 07:05:47.875 250 12476.40 73.80 55334.70 88888.00 2007-09-07 07:05:48.000 250 12476.48 73.83 55334.70 88888.00 2007-09-07 07:05:48.125 250 12476.52 73.78 55334.68 88888.00 2007-09-07 07:05:48.250 250 12476.50 73.75 55334.68 88888.00 2007-09-07 07:05:48.375 250 12476.52 73.80 55334.70 88888.00 2007-09-07 07:05:48.500 250 12476.48 73.83 55334.65 88888.00 2007-09-07 07:05:48.625 250 12476.50 73.83 55334.65 88888.00 2007-09-07 07:05:48.750 250 12476.50 73.78 55334.62 88888.00 2007-09-07 07:05:48.875 250 12476.50 73.72 55334.62 88888.00 2007-09-07 07:05:49.000 250 12476.50 73.72 55334.62 88888.00 2007-09-07 07:05:49.125 250 12476.42 73.78 55334.60 88888.00 2007-09-07 07:05:49.250 250 12476.38 73.75 55334.60 88888.00 2007-09-07 07:05:49.375 250 12476.40 73.75 55334.65 88888.00 2007-09-07 07:05:49.500 250 12476.50 73.75 55334.65 88888.00 2007-09-07 07:05:49.625 250 12476.48 73.75 55334.60 88888.00 2007-09-07 07:05:49.750 250 12476.48 73.75 55334.57 88888.00 2007-09-07 07:05:49.875 250 12476.48 73.75 55334.60 88888.00 2007-09-07 07:05:50.000 250 12476.50 73.78 55334.62 88888.00 2007-09-07 07:05:50.125 250 12476.50 73.80 55334.65 88888.00 2007-09-07 07:05:50.250 250 12476.48 73.78 55334.60 88888.00 2007-09-07 07:05:50.375 250 12476.50 73.78 55334.60 88888.00 2007-09-07 07:05:50.500 250 12476.55 73.78 55334.60 88888.00 2007-09-07 07:05:50.625 250 12476.58 73.78 55334.60 88888.00 2007-09-07 07:05:50.750 250 12476.52 73.75 55334.60 88888.00 2007-09-07 07:05:50.875 250 12476.55 73.72 55334.60 88888.00 2007-09-07 07:05:51.000 250 12476.55 73.78 55334.60 88888.00 2007-09-07 07:05:51.125 250 12476.52 73.83 55334.60 88888.00 2007-09-07 07:05:51.250 250 12476.50 73.83 55334.62 88888.00 2007-09-07 07:05:51.375 250 12476.55 73.83 55334.65 88888.00 2007-09-07 07:05:51.500 250 12476.58 73.83 55334.62 88888.00 2007-09-07 07:05:51.625 250 12476.55 73.80 55334.57 88888.00 2007-09-07 07:05:51.750 250 12476.55 73.75 55334.60 88888.00 2007-09-07 07:05:51.875 250 12476.50 73.78 55334.57 88888.00 2007-09-07 07:05:52.000 250 12476.55 73.78 55334.60 88888.00 2007-09-07 07:05:52.125 250 12476.60 73.83 55334.57 88888.00 2007-09-07 07:05:52.250 250 12476.58 73.78 55334.55 88888.00 2007-09-07 07:05:52.375 250 12476.50 73.72 55334.53 88888.00 2007-09-07 07:05:52.500 250 12476.50 73.75 55334.55 88888.00 2007-09-07 07:05:52.625 250 12476.48 73.78 55334.57 88888.00 2007-09-07 07:05:52.750 250 12476.48 73.80 55334.57 88888.00 2007-09-07 07:05:52.875 250 12476.52 73.78 55334.57 88888.00 2007-09-07 07:05:53.000 250 12476.42 73.70 55334.50 88888.00 2007-09-07 07:05:53.125 250 12476.40 73.70 55334.50 88888.00 2007-09-07 07:05:53.250 250 12476.48 73.85 55334.57 88888.00 2007-09-07 07:05:53.375 250 12476.60 73.92 55334.60 88888.00 2007-09-07 07:05:53.500 250 12476.60 73.85 55334.57 88888.00 2007-09-07 07:05:53.625 250 12476.62 73.83 55334.60 88888.00 2007-09-07 07:05:53.750 250 12476.60 73.83 55334.57 88888.00 2007-09-07 07:05:53.875 250 12476.65 73.83 55334.55 88888.00 2007-09-07 07:05:54.000 250 12476.55 73.75 55334.50 88888.00 2007-09-07 07:05:54.125 250 12476.42 73.72 55334.50 88888.00 2007-09-07 07:05:54.250 250 12476.45 73.78 55334.55 88888.00 2007-09-07 07:05:54.375 250 12476.58 73.78 55334.53 88888.00 2007-09-07 07:05:54.500 250 12476.60 73.75 55334.50 88888.00 2007-09-07 07:05:54.625 250 12476.60 73.75 55334.53 88888.00 2007-09-07 07:05:54.750 250 12476.60 73.75 55334.53 88888.00 2007-09-07 07:05:54.875 250 12476.60 73.85 55334.57 88888.00 2007-09-07 07:05:55.000 250 12476.55 73.78 55334.53 88888.00 2007-09-07 07:05:55.125 250 12476.45 73.72 55334.50 88888.00 2007-09-07 07:05:55.250 250 12476.45 73.78 55334.47 88888.00 2007-09-07 07:05:55.375 250 12476.52 73.78 55334.45 88888.00 2007-09-07 07:05:55.500 250 12476.50 73.75 55334.45 88888.00 2007-09-07 07:05:55.625 250 12476.50 73.75 55334.50 88888.00 2007-09-07 07:05:55.750 250 12476.58 73.80 55334.47 88888.00 2007-09-07 07:05:55.875 250 12476.55 73.78 55334.47 88888.00 2007-09-07 07:05:56.000 250 12476.58 73.80 55334.47 88888.00 2007-09-07 07:05:56.125 250 12476.55 73.80 55334.50 88888.00 2007-09-07 07:05:56.250 250 12476.50 73.80 55334.50 88888.00 2007-09-07 07:05:56.375 250 12476.50 73.83 55334.47 88888.00 2007-09-07 07:05:56.500 250 12476.52 73.78 55334.45 88888.00 2007-09-07 07:05:56.625 250 12476.52 73.80 55334.45 88888.00 2007-09-07 07:05:56.750 250 12476.55 73.78 55334.47 88888.00 2007-09-07 07:05:56.875 250 12476.52 73.75 55334.47 88888.00 2007-09-07 07:05:57.000 250 12476.48 73.72 55334.45 88888.00 2007-09-07 07:05:57.125 250 12476.45 73.78 55334.47 88888.00 2007-09-07 07:05:57.250 250 12476.42 73.80 55334.47 88888.00 2007-09-07 07:05:57.375 250 12476.52 73.83 55334.47 88888.00 2007-09-07 07:05:57.500 250 12476.50 73.80 55334.45 88888.00 2007-09-07 07:05:57.625 250 12476.50 73.78 55334.47 88888.00 2007-09-07 07:05:57.750 250 12476.50 73.78 55334.45 88888.00 2007-09-07 07:05:57.875 250 12476.50 73.75 55334.47 88888.00 2007-09-07 07:05:58.000 250 12476.52 73.75 55334.47 88888.00 2007-09-07 07:05:58.125 250 12476.50 73.78 55334.45 88888.00 2007-09-07 07:05:58.250 250 12476.42 73.75 55334.45 88888.00 2007-09-07 07:05:58.375 250 12476.45 73.70 55334.43 88888.00 2007-09-07 07:05:58.500 250 12476.48 73.67 55334.40 88888.00 2007-09-07 07:05:58.625 250 12476.52 73.75 55334.43 88888.00 2007-09-07 07:05:58.750 250 12476.52 73.80 55334.43 88888.00 2007-09-07 07:05:58.875 250 12476.50 73.75 55334.43 88888.00 2007-09-07 07:05:59.000 250 12476.45 73.78 55334.47 88888.00 2007-09-07 07:05:59.125 250 12476.45 73.78 55334.47 88888.00 2007-09-07 07:05:59.250 250 12476.48 73.75 55334.45 88888.00 2007-09-07 07:05:59.375 250 12476.58 73.78 55334.43 88888.00 2007-09-07 07:05:59.500 250 12476.65 73.83 55334.43 88888.00 2007-09-07 07:05:59.625 250 12476.62 73.85 55334.43 88888.00 2007-09-07 07:05:59.750 250 12476.50 73.78 55334.40 88888.00 2007-09-07 07:05:59.875 250 12476.40 73.75 55334.43 88888.00 2007-09-07 07:06:00.000 250 12476.45 73.75 55334.45 88888.00 2007-09-07 07:06:00.125 250 12476.42 73.70 55334.43 88888.00 2007-09-07 07:06:00.250 250 12476.30 73.75 55334.43 88888.00 2007-09-07 07:06:00.375 250 12476.30 73.75 55334.43 88888.00 2007-09-07 07:06:00.500 250 12476.27 73.72 55334.43 88888.00 2007-09-07 07:06:00.625 250 12476.35 73.75 55334.43 88888.00 2007-09-07 07:06:00.750 250 12476.40 73.70 55334.38 88888.00 2007-09-07 07:06:00.875 250 12476.35 73.67 55334.32 88888.00 2007-09-07 07:06:01.000 250 12476.35 73.67 55334.35 88888.00 2007-09-07 07:06:01.125 250 12476.42 73.72 55334.40 88888.00 2007-09-07 07:06:01.250 250 12476.45 73.72 55334.38 88888.00 2007-09-07 07:06:01.375 250 12476.50 73.78 55334.38 88888.00 2007-09-07 07:06:01.500 250 12476.55 73.83 55334.40 88888.00 2007-09-07 07:06:01.625 250 12476.55 73.78 55334.43 88888.00 2007-09-07 07:06:01.750 250 12476.58 73.72 55334.43 88888.00 2007-09-07 07:06:01.875 250 12476.55 73.70 55334.40 88888.00 2007-09-07 07:06:02.000 250 12476.58 73.75 55334.40 88888.00 2007-09-07 07:06:02.125 250 12476.60 73.78 55334.43 88888.00 2007-09-07 07:06:02.250 250 12476.45 73.72 55334.38 88888.00 2007-09-07 07:06:02.375 250 12476.35 73.65 55334.35 88888.00 2007-09-07 07:06:02.500 250 12476.40 73.70 55334.32 88888.00 2007-09-07 07:06:02.625 250 12476.50 73.75 55334.38 88888.00 2007-09-07 07:06:02.750 250 12476.45 73.72 55334.38 88888.00 2007-09-07 07:06:02.875 250 12476.40 73.72 55334.35 88888.00 2007-09-07 07:06:03.000 250 12476.40 73.80 55334.35 88888.00 2007-09-07 07:06:03.125 250 12476.38 73.75 55334.35 88888.00 2007-09-07 07:06:03.250 250 12476.40 73.72 55334.35 88888.00 2007-09-07 07:06:03.375 250 12476.45 73.75 55334.32 88888.00 2007-09-07 07:06:03.500 250 12476.45 73.75 55334.38 88888.00 2007-09-07 07:06:03.625 250 12476.40 73.75 55334.38 88888.00 2007-09-07 07:06:03.750 250 12476.33 73.72 55334.38 88888.00 2007-09-07 07:06:03.875 250 12476.35 73.75 55334.38 88888.00 2007-09-07 07:06:04.000 250 12476.38 73.78 55334.32 88888.00 2007-09-07 07:06:04.125 250 12476.27 73.70 55334.32 88888.00 2007-09-07 07:06:04.250 250 12476.23 73.67 55334.30 88888.00 2007-09-07 07:06:04.375 250 12476.25 73.70 55334.30 88888.00 2007-09-07 07:06:04.500 250 12476.33 73.70 55334.32 88888.00 2007-09-07 07:06:04.625 250 12476.35 73.72 55334.32 88888.00 2007-09-07 07:06:04.750 250 12476.33 73.78 55334.32 88888.00 2007-09-07 07:06:04.875 250 12476.25 73.72 55334.32 88888.00 2007-09-07 07:06:05.000 250 12476.27 73.65 55334.32 88888.00 2007-09-07 07:06:05.125 250 12476.33 73.70 55334.30 88888.00 2007-09-07 07:06:05.250 250 12476.30 73.75 55334.25 88888.00 2007-09-07 07:06:05.375 250 12476.25 73.70 55334.28 88888.00 2007-09-07 07:06:05.500 250 12476.25 73.70 55334.30 88888.00 2007-09-07 07:06:05.625 250 12476.27 73.67 55334.30 88888.00 2007-09-07 07:06:05.750 250 12476.30 73.67 55334.30 88888.00 2007-09-07 07:06:05.875 250 12476.35 73.67 55334.30 88888.00 2007-09-07 07:06:06.000 250 12476.35 73.62 55334.30 88888.00 2007-09-07 07:06:06.125 250 12476.27 73.65 55334.30 88888.00 2007-09-07 07:06:06.250 250 12476.15 73.65 55334.22 88888.00 2007-09-07 07:06:06.375 250 12476.20 73.65 55334.22 88888.00 2007-09-07 07:06:06.500 250 12476.25 73.70 55334.25 88888.00 2007-09-07 07:06:06.625 250 12476.23 73.75 55334.28 88888.00 2007-09-07 07:06:06.750 250 12476.17 73.70 55334.28 88888.00 2007-09-07 07:06:06.875 250 12476.17 73.67 55334.25 88888.00 2007-09-07 07:06:07.000 250 12476.20 73.65 55334.22 88888.00 2007-09-07 07:06:07.125 250 12476.23 73.70 55334.25 88888.00 2007-09-07 07:06:07.250 250 12476.25 73.75 55334.25 88888.00 2007-09-07 07:06:07.375 250 12476.27 73.75 55334.20 88888.00 2007-09-07 07:06:07.500 250 12476.25 73.78 55334.18 88888.00 2007-09-07 07:06:07.625 250 12476.23 73.72 55334.22 88888.00 2007-09-07 07:06:07.750 250 12476.12 73.67 55334.25 88888.00 2007-09-07 07:06:07.875 250 12476.12 73.70 55334.25 88888.00 2007-09-07 07:06:08.000 250 12476.15 73.72 55334.25 88888.00 2007-09-07 07:06:08.125 250 12476.15 73.75 55334.30 88888.00 2007-09-07 07:06:08.250 250 12476.20 73.72 55334.30 88888.00 2007-09-07 07:06:08.375 250 12476.15 73.75 55334.32 88888.00 2007-09-07 07:06:08.500 250 12476.17 73.72 55334.32 88888.00 2007-09-07 07:06:08.625 250 12476.10 73.70 55334.30 88888.00 2007-09-07 07:06:08.750 250 12476.17 73.72 55334.30 88888.00 2007-09-07 07:06:08.875 250 12476.15 73.72 55334.30 88888.00 2007-09-07 07:06:09.000 250 12476.10 73.72 55334.28 88888.00 2007-09-07 07:06:09.125 250 12476.15 73.72 55334.25 88888.00 2007-09-07 07:06:09.250 250 12476.17 73.72 55334.30 88888.00 2007-09-07 07:06:09.375 250 12476.23 73.78 55334.30 88888.00 2007-09-07 07:06:09.500 250 12476.25 73.75 55334.28 88888.00 2007-09-07 07:06:09.625 250 12476.17 73.67 55334.28 88888.00 2007-09-07 07:06:09.750 250 12476.12 73.72 55334.25 88888.00 2007-09-07 07:06:09.875 250 12476.20 73.72 55334.25 88888.00 2007-09-07 07:06:10.000 250 12476.15 73.75 55334.25 88888.00 2007-09-07 07:06:10.125 250 12476.10 73.75 55334.30 88888.00 2007-09-07 07:06:10.250 250 12476.02 73.72 55334.25 88888.00 2007-09-07 07:06:10.375 250 12476.05 73.72 55334.25 88888.00 2007-09-07 07:06:10.500 250 12475.98 73.65 55334.22 88888.00 2007-09-07 07:06:10.625 250 12475.98 73.67 55334.22 88888.00 2007-09-07 07:06:10.750 250 12475.98 73.70 55334.25 88888.00 2007-09-07 07:06:10.875 250 12476.08 73.72 55334.25 88888.00 2007-09-07 07:06:11.000 250 12476.10 73.70 55334.22 88888.00 2007-09-07 07:06:11.125 250 12476.05 73.70 55334.22 88888.00 2007-09-07 07:06:11.250 250 12476.08 73.70 55334.28 88888.00 2007-09-07 07:06:11.375 250 12476.10 73.65 55334.22 88888.00 2007-09-07 07:06:11.500 250 12476.00 73.62 55334.20 88888.00 2007-09-07 07:06:11.625 250 12475.92 73.62 55334.18 88888.00 2007-09-07 07:06:11.750 250 12475.85 73.70 55334.22 88888.00 2007-09-07 07:06:11.875 250 12475.88 73.70 55334.22 88888.00 2007-09-07 07:06:12.000 250 12475.88 73.70 55334.18 88888.00 2007-09-07 07:06:12.125 250 12475.92 73.67 55334.22 88888.00 2007-09-07 07:06:12.250 250 12476.00 73.70 55334.22 88888.00 2007-09-07 07:06:12.375 250 12476.05 73.72 55334.22 88888.00 2007-09-07 07:06:12.500 250 12476.00 73.70 55334.22 88888.00 2007-09-07 07:06:12.625 250 12476.00 73.65 55334.20 88888.00 2007-09-07 07:06:12.750 250 12476.02 73.65 55334.22 88888.00 2007-09-07 07:06:12.875 250 12475.98 73.67 55334.20 88888.00 2007-09-07 07:06:13.000 250 12475.95 73.65 55334.18 88888.00 2007-09-07 07:06:13.125 250 12475.95 73.67 55334.20 88888.00 2007-09-07 07:06:13.250 250 12475.85 73.67 55334.20 88888.00 2007-09-07 07:06:13.375 250 12475.83 73.65 55334.18 88888.00 2007-09-07 07:06:13.500 250 12475.85 73.65 55334.18 88888.00 2007-09-07 07:06:13.625 250 12475.90 73.65 55334.20 88888.00 2007-09-07 07:06:13.750 250 12475.92 73.60 55334.18 88888.00 2007-09-07 07:06:13.875 250 12475.88 73.58 55334.15 88888.00 2007-09-07 07:06:14.000 250 12475.85 73.60 55334.18 88888.00 2007-09-07 07:06:14.125 250 12475.85 73.65 55334.22 88888.00 2007-09-07 07:06:14.250 250 12475.80 73.65 55334.20 88888.00 2007-09-07 07:06:14.375 250 12475.73 73.65 55334.20 88888.00 2007-09-07 07:06:14.500 250 12475.75 73.62 55334.22 88888.00 2007-09-07 07:06:14.625 250 12475.83 73.65 55334.20 88888.00 2007-09-07 07:06:14.750 250 12475.85 73.67 55334.20 88888.00 2007-09-07 07:06:14.875 250 12475.83 73.67 55334.20 88888.00 2007-09-07 07:06:15.000 250 12475.75 73.62 55334.15 88888.00 2007-09-07 07:06:15.125 250 12475.65 73.58 55334.18 88888.00 2007-09-07 07:06:15.250 250 12475.65 73.60 55334.20 88888.00 2007-09-07 07:06:15.375 250 12475.75 73.62 55334.20 88888.00 2007-09-07 07:06:15.500 250 12475.73 73.62 55334.18 88888.00 2007-09-07 07:06:15.625 250 12475.73 73.62 55334.20 88888.00 2007-09-07 07:06:15.750 250 12475.65 73.62 55334.20 88888.00 2007-09-07 07:06:15.875 250 12475.65 73.58 55334.20 88888.00 2007-09-07 07:06:16.000 250 12475.73 73.62 55334.25 88888.00 2007-09-07 07:06:16.125 250 12475.73 73.62 55334.22 88888.00 2007-09-07 07:06:16.250 250 12475.73 73.65 55334.22 88888.00 2007-09-07 07:06:16.375 250 12475.70 73.65 55334.18 88888.00 2007-09-07 07:06:16.500 250 12475.62 73.58 55334.18 88888.00 2007-09-07 07:06:16.625 250 12475.73 73.58 55334.20 88888.00 2007-09-07 07:06:16.750 250 12475.73 73.60 55334.18 88888.00 2007-09-07 07:06:16.875 250 12475.70 73.58 55334.15 88888.00 2007-09-07 07:06:17.000 250 12475.73 73.53 55334.15 88888.00 2007-09-07 07:06:17.125 250 12475.80 73.58 55334.15 88888.00 2007-09-07 07:06:17.250 250 12475.75 73.60 55334.15 88888.00 2007-09-07 07:06:17.375 250 12475.75 73.65 55334.15 88888.00 2007-09-07 07:06:17.500 250 12475.75 73.67 55334.18 88888.00 2007-09-07 07:06:17.625 250 12475.73 73.65 55334.20 88888.00 2007-09-07 07:06:17.750 250 12475.70 73.65 55334.18 88888.00 2007-09-07 07:06:17.875 250 12475.70 73.62 55334.15 88888.00 2007-09-07 07:06:18.000 250 12475.73 73.58 55334.15 88888.00 2007-09-07 07:06:18.125 250 12475.70 73.58 55334.15 88888.00 2007-09-07 07:06:18.250 250 12475.67 73.55 55334.12 88888.00 2007-09-07 07:06:18.375 250 12475.65 73.50 55334.10 88888.00 2007-09-07 07:06:18.500 250 12475.58 73.50 55334.10 88888.00 2007-09-07 07:06:18.625 250 12475.58 73.53 55334.07 88888.00 2007-09-07 07:06:18.750 250 12475.60 73.53 55334.07 88888.00 2007-09-07 07:06:18.875 250 12475.62 73.55 55334.10 88888.00 2007-09-07 07:06:19.000 250 12475.60 73.55 55334.10 88888.00 2007-09-07 07:06:19.125 250 12475.62 73.58 55334.10 88888.00 2007-09-07 07:06:19.250 250 12475.58 73.58 55334.10 88888.00 2007-09-07 07:06:19.375 250 12475.65 73.55 55334.12 88888.00 2007-09-07 07:06:19.500 250 12475.60 73.47 55334.07 88888.00 2007-09-07 07:06:19.625 250 12475.58 73.47 55334.07 88888.00 2007-09-07 07:06:19.750 250 12475.67 73.55 55334.07 88888.00 2007-09-07 07:06:19.875 250 12475.77 73.58 55334.12 88888.00 2007-09-07 07:06:20.000 250 12475.70 73.55 55334.07 88888.00 2007-09-07 07:06:20.125 250 12475.60 73.50 55334.07 88888.00 2007-09-07 07:06:20.250 250 12475.65 73.50 55334.12 88888.00 2007-09-07 07:06:20.375 250 12475.70 73.55 55334.12 88888.00 2007-09-07 07:06:20.500 250 12475.60 73.55 55334.10 88888.00 2007-09-07 07:06:20.625 250 12475.55 73.50 55334.07 88888.00 2007-09-07 07:06:20.750 250 12475.58 73.50 55334.10 88888.00 2007-09-07 07:06:20.875 250 12475.50 73.47 55334.05 88888.00 2007-09-07 07:06:21.000 250 12475.40 73.40 55334.05 88888.00 2007-09-07 07:06:21.125 250 12475.42 73.47 55334.07 88888.00 2007-09-07 07:06:21.250 250 12475.40 73.50 55334.07 88888.00 2007-09-07 07:06:21.375 250 12475.42 73.53 55334.07 88888.00 2007-09-07 07:06:21.500 250 12475.48 73.55 55334.10 88888.00 2007-09-07 07:06:21.625 250 12475.50 73.53 55334.10 88888.00 2007-09-07 07:06:21.750 250 12475.48 73.50 55334.07 88888.00 2007-09-07 07:06:21.875 250 12475.45 73.45 55334.05 88888.00 2007-09-07 07:06:22.000 250 12475.55 73.53 55334.07 88888.00 2007-09-07 07:06:22.125 250 12475.55 73.53 55334.10 88888.00 2007-09-07 07:06:22.250 250 12475.50 73.50 55334.12 88888.00 2007-09-07 07:06:22.375 250 12475.52 73.50 55334.10 88888.00 2007-09-07 07:06:22.500 250 12475.48 73.45 55334.05 88888.00 2007-09-07 07:06:22.625 250 12475.42 73.40 55334.03 88888.00 2007-09-07 07:06:22.750 250 12475.40 73.40 55334.03 88888.00 2007-09-07 07:06:22.875 250 12475.38 73.40 55334.03 88888.00 2007-09-07 07:06:23.000 250 12475.48 73.45 55334.05 88888.00 2007-09-07 07:06:23.125 250 12475.50 73.45 55334.05 88888.00 2007-09-07 07:06:23.250 250 12475.42 73.42 55334.05 88888.00 2007-09-07 07:06:23.375 250 12475.40 73.42 55334.03 88888.00 2007-09-07 07:06:23.500 250 12475.35 73.38 55334.00 88888.00 2007-09-07 07:06:23.625 250 12475.38 73.42 55334.00 88888.00 2007-09-07 07:06:23.750 250 12475.42 73.47 55334.03 88888.00 2007-09-07 07:06:23.875 250 12475.48 73.45 55334.03 88888.00 2007-09-07 07:06:24.000 250 12475.48 73.42 55334.05 88888.00 2007-09-07 07:06:24.125 250 12475.45 73.38 55334.03 88888.00 2007-09-07 07:06:24.250 250 12475.45 73.38 55334.03 88888.00 2007-09-07 07:06:24.375 250 12475.45 73.40 55334.03 88888.00 2007-09-07 07:06:24.500 250 12475.45 73.40 55334.03 88888.00 2007-09-07 07:06:24.625 250 12475.45 73.42 55334.00 88888.00 2007-09-07 07:06:24.750 250 12475.40 73.38 55334.00 88888.00 2007-09-07 07:06:24.875 250 12475.42 73.42 55334.03 88888.00 2007-09-07 07:06:25.000 250 12475.55 73.50 55334.05 88888.00 2007-09-07 07:06:25.125 250 12475.62 73.53 55334.07 88888.00 2007-09-07 07:06:25.250 250 12475.55 73.45 55334.03 88888.00 2007-09-07 07:06:25.375 250 12475.50 73.42 55333.97 88888.00 2007-09-07 07:06:25.500 250 12475.42 73.38 55333.93 88888.00 2007-09-07 07:06:25.625 250 12475.48 73.40 55333.97 88888.00 2007-09-07 07:06:25.750 250 12475.50 73.42 55334.00 88888.00 2007-09-07 07:06:25.875 250 12475.52 73.38 55334.00 88888.00 2007-09-07 07:06:26.000 250 12475.52 73.40 55333.95 88888.00 2007-09-07 07:06:26.125 250 12475.52 73.40 55333.93 88888.00 2007-09-07 07:06:26.250 250 12475.48 73.35 55333.97 88888.00 2007-09-07 07:06:26.375 250 12475.42 73.38 55333.97 88888.00 2007-09-07 07:06:26.500 250 12475.40 73.40 55333.95 88888.00 2007-09-07 07:06:26.625 250 12475.50 73.42 55333.95 88888.00 2007-09-07 07:06:26.750 250 12475.55 73.40 55333.97 88888.00 2007-09-07 07:06:26.875 250 12475.45 73.38 55333.97 88888.00 2007-09-07 07:06:27.000 250 12475.40 73.38 55333.95 88888.00 2007-09-07 07:06:27.125 250 12475.42 73.38 55333.95 88888.00 2007-09-07 07:06:27.250 250 12475.45 73.30 55333.93 88888.00 2007-09-07 07:06:27.375 250 12475.45 73.28 55333.93 88888.00 2007-09-07 07:06:27.500 250 12475.40 73.25 55333.90 88888.00 2007-09-07 07:06:27.625 250 12475.35 73.28 55333.93 88888.00 2007-09-07 07:06:27.750 250 12475.33 73.33 55333.97 88888.00 2007-09-07 07:06:27.875 250 12475.38 73.35 55334.00 88888.00 2007-09-07 07:06:28.000 250 12475.45 73.40 55334.00 88888.00 2007-09-07 07:06:28.125 250 12475.45 73.40 55333.97 88888.00 2007-09-07 07:06:28.250 250 12475.42 73.40 55333.95 88888.00 2007-09-07 07:06:28.375 250 12475.42 73.33 55333.95 88888.00 2007-09-07 07:06:28.500 250 12475.45 73.25 55333.93 88888.00 2007-09-07 07:06:28.625 250 12475.52 73.30 55333.93 88888.00 2007-09-07 07:06:28.750 250 12475.58 73.40 55333.97 88888.00 2007-09-07 07:06:28.875 250 12475.50 73.40 55333.95 88888.00 2007-09-07 07:06:29.000 250 12475.40 73.33 55333.90 88888.00 2007-09-07 07:06:29.125 250 12475.38 73.28 55333.88 88888.00 2007-09-07 07:06:29.250 250 12475.40 73.28 55333.93 88888.00 2007-09-07 07:06:29.375 250 12475.40 73.30 55333.93 88888.00 2007-09-07 07:06:29.500 250 12475.40 73.30 55333.93 88888.00 2007-09-07 07:06:29.625 250 12475.45 73.30 55333.90 88888.00 2007-09-07 07:06:29.750 250 12475.42 73.22 55333.85 88888.00 2007-09-07 07:06:29.875 250 12475.42 73.25 55333.85 88888.00 2007-09-07 07:06:30.000 250 12475.40 73.28 55333.93 88888.00 2007-09-07 07:06:30.125 250 12475.35 73.25 55333.93 88888.00 2007-09-07 07:06:30.250 250 12475.33 73.20 55333.90 88888.00 2007-09-07 07:06:30.375 250 12475.38 73.25 55333.90 88888.00 2007-09-07 07:06:30.500 250 12475.40 73.20 55333.85 88888.00 2007-09-07 07:06:30.625 250 12475.38 73.25 55333.82 88888.00 2007-09-07 07:06:30.750 250 12475.30 73.28 55333.85 88888.00 2007-09-07 07:06:30.875 250 12475.38 73.33 55333.85 88888.00 2007-09-07 07:06:31.000 250 12475.40 73.28 55333.82 88888.00 2007-09-07 07:06:31.125 250 12475.33 73.15 55333.78 88888.00 2007-09-07 07:06:31.250 250 12475.38 73.22 55333.80 88888.00 2007-09-07 07:06:31.375 250 12475.45 73.30 55333.80 88888.00 2007-09-07 07:06:31.500 250 12475.42 73.22 55333.78 88888.00 2007-09-07 07:06:31.625 250 12475.38 73.15 55333.78 88888.00 2007-09-07 07:06:31.750 250 12475.35 73.20 55333.80 88888.00 2007-09-07 07:06:31.875 250 12475.35 73.25 55333.78 88888.00 2007-09-07 07:06:32.000 250 12475.40 73.25 55333.80 88888.00 2007-09-07 07:06:32.125 250 12475.40 73.28 55333.80 88888.00 2007-09-07 07:06:32.250 250 12475.35 73.20 55333.82 88888.00 2007-09-07 07:06:32.375 250 12475.45 73.22 55333.85 88888.00 2007-09-07 07:06:32.500 250 12475.42 73.25 55333.85 88888.00 2007-09-07 07:06:32.625 250 12475.40 73.25 55333.82 88888.00 2007-09-07 07:06:32.750 250 12475.38 73.17 55333.82 88888.00 2007-09-07 07:06:32.875 250 12475.30 73.15 55333.80 88888.00 2007-09-07 07:06:33.000 250 12475.33 73.17 55333.78 88888.00 2007-09-07 07:06:33.125 250 12475.27 73.17 55333.75 88888.00 2007-09-07 07:06:33.250 250 12475.23 73.17 55333.78 88888.00 2007-09-07 07:06:33.375 250 12475.27 73.17 55333.78 88888.00 2007-09-07 07:06:33.500 250 12475.25 73.17 55333.75 88888.00 2007-09-07 07:06:33.625 250 12475.25 73.22 55333.78 88888.00 2007-09-07 07:06:33.750 250 12475.33 73.25 55333.78 88888.00 2007-09-07 07:06:33.875 250 12475.40 73.22 55333.80 88888.00 2007-09-07 07:06:34.000 250 12475.42 73.22 55333.80 88888.00 2007-09-07 07:06:34.125 250 12475.33 73.22 55333.82 88888.00 2007-09-07 07:06:34.250 250 12475.23 73.20 55333.80 88888.00 2007-09-07 07:06:34.375 250 12475.23 73.17 55333.80 88888.00 2007-09-07 07:06:34.500 250 12475.35 73.15 55333.75 88888.00 2007-09-07 07:06:34.625 250 12475.35 73.20 55333.75 88888.00 2007-09-07 07:06:34.750 250 12475.25 73.22 55333.78 88888.00 2007-09-07 07:06:34.875 250 12475.20 73.17 55333.75 88888.00 2007-09-07 07:06:35.000 250 12475.23 73.15 55333.70 88888.00 2007-09-07 07:06:35.125 250 12475.15 73.15 55333.70 88888.00 2007-09-07 07:06:35.250 250 12475.08 73.17 55333.72 88888.00 2007-09-07 07:06:35.375 250 12475.15 73.15 55333.70 88888.00 2007-09-07 07:06:35.500 250 12475.23 73.17 55333.70 88888.00 2007-09-07 07:06:35.625 250 12475.25 73.20 55333.72 88888.00 2007-09-07 07:06:35.750 250 12475.33 73.20 55333.72 88888.00 2007-09-07 07:06:35.875 250 12475.30 73.17 55333.68 88888.00 2007-09-07 07:06:36.000 250 12475.25 73.15 55333.65 88888.00 2007-09-07 07:06:36.125 250 12475.20 73.08 55333.65 88888.00 2007-09-07 07:06:36.250 250 12475.23 73.10 55333.70 88888.00 2007-09-07 07:06:36.375 250 12475.30 73.15 55333.68 88888.00 2007-09-07 07:06:36.500 250 12475.38 73.25 55333.70 88888.00 2007-09-07 07:06:36.625 250 12475.40 73.25 55333.75 88888.00 2007-09-07 07:06:36.750 250 12475.42 73.20 55333.78 88888.00 2007-09-07 07:06:36.875 250 12475.40 73.25 55333.75 88888.00 2007-09-07 07:06:37.000 250 12475.38 73.22 55333.70 88888.00 2007-09-07 07:06:37.125 250 12475.35 73.20 55333.68 88888.00 2007-09-07 07:06:37.250 250 12475.33 73.17 55333.68 88888.00 2007-09-07 07:06:37.375 250 12475.27 73.17 55333.68 88888.00 2007-09-07 07:06:37.500 250 12475.25 73.12 55333.68 88888.00 2007-09-07 07:06:37.625 250 12475.27 73.05 55333.70 88888.00 2007-09-07 07:06:37.750 250 12475.30 73.08 55333.68 88888.00 2007-09-07 07:06:37.875 250 12475.33 73.15 55333.70 88888.00 2007-09-07 07:06:38.000 250 12475.30 73.15 55333.70 88888.00 2007-09-07 07:06:38.125 250 12475.30 73.17 55333.70 88888.00 2007-09-07 07:06:38.250 250 12475.23 73.15 55333.68 88888.00 2007-09-07 07:06:38.375 250 12475.25 73.15 55333.70 88888.00 2007-09-07 07:06:38.500 250 12475.23 73.10 55333.62 88888.00 2007-09-07 07:06:38.625 250 12475.20 73.05 55333.62 88888.00 2007-09-07 07:06:38.750 250 12475.17 73.08 55333.62 88888.00 2007-09-07 07:06:38.875 250 12475.25 73.12 55333.65 88888.00 2007-09-07 07:06:39.000 250 12475.25 73.10 55333.60 88888.00 2007-09-07 07:06:39.125 250 12475.20 73.10 55333.60 88888.00 2007-09-07 07:06:39.250 250 12475.17 73.10 55333.60 88888.00 2007-09-07 07:06:39.375 250 12475.23 73.12 55333.60 88888.00 2007-09-07 07:06:39.500 250 12475.25 73.12 55333.57 88888.00 2007-09-07 07:06:39.625 250 12475.27 73.10 55333.57 88888.00 2007-09-07 07:06:39.750 250 12475.30 73.15 55333.60 88888.00 2007-09-07 07:06:39.875 250 12475.30 73.20 55333.62 88888.00 2007-09-07 07:06:40.000 250 12475.25 73.15 55333.60 88888.00 2007-09-07 07:06:40.125 250 12475.25 73.12 55333.62 88888.00 2007-09-07 07:06:40.250 250 12475.25 73.10 55333.57 88888.00 2007-09-07 07:06:40.375 250 12475.23 73.10 55333.57 88888.00 2007-09-07 07:06:40.500 250 12475.17 73.08 55333.53 88888.00 2007-09-07 07:06:40.625 250 12475.17 73.10 55333.55 88888.00 2007-09-07 07:06:40.750 250 12475.15 73.12 55333.55 88888.00 2007-09-07 07:06:40.875 250 12475.17 73.12 55333.55 88888.00 2007-09-07 07:06:41.000 250 12475.23 73.10 55333.53 88888.00 2007-09-07 07:06:41.125 250 12475.17 73.15 55333.50 88888.00 2007-09-07 07:06:41.250 250 12475.17 73.08 55333.50 88888.00 2007-09-07 07:06:41.375 250 12475.23 73.05 55333.53 88888.00 2007-09-07 07:06:41.500 250 12475.30 73.10 55333.55 88888.00 2007-09-07 07:06:41.625 250 12475.25 73.12 55333.55 88888.00 2007-09-07 07:06:41.750 250 12475.20 73.12 55333.53 88888.00 2007-09-07 07:06:41.875 250 12475.15 73.08 55333.53 88888.00 2007-09-07 07:06:42.000 250 12475.10 73.08 55333.50 88888.00 2007-09-07 07:06:42.125 250 12475.08 73.05 55333.53 88888.00 2007-09-07 07:06:42.250 250 12475.15 73.12 55333.55 88888.00 2007-09-07 07:06:42.375 250 12475.17 73.17 55333.53 88888.00 2007-09-07 07:06:42.500 250 12475.10 73.10 55333.47 88888.00 2007-09-07 07:06:42.625 250 12475.12 73.10 55333.47 88888.00 2007-09-07 07:06:42.750 250 12475.17 73.15 55333.50 88888.00 2007-09-07 07:06:42.875 250 12475.15 73.15 55333.50 88888.00 2007-09-07 07:06:43.000 250 12475.08 73.15 55333.50 88888.00 2007-09-07 07:06:43.125 250 12475.08 73.10 55333.50 88888.00 2007-09-07 07:06:43.250 250 12475.10 73.10 55333.50 88888.00 2007-09-07 07:06:43.375 250 12475.12 73.12 55333.47 88888.00 2007-09-07 07:06:43.500 250 12475.10 73.10 55333.45 88888.00 2007-09-07 07:06:43.625 250 12475.08 73.08 55333.43 88888.00 2007-09-07 07:06:43.750 250 12475.08 73.05 55333.45 88888.00 2007-09-07 07:06:43.875 250 12475.02 73.08 55333.47 88888.00 2007-09-07 07:06:44.000 250 12475.10 73.10 55333.45 88888.00 2007-09-07 07:06:44.125 250 12475.15 73.10 55333.45 88888.00 2007-09-07 07:06:44.250 250 12475.17 73.03 55333.45 88888.00 2007-09-07 07:06:44.375 250 12475.12 73.00 55333.40 88888.00 2007-09-07 07:06:44.500 250 12475.15 73.08 55333.45 88888.00 2007-09-07 07:06:44.625 250 12475.17 73.15 55333.45 88888.00 2007-09-07 07:06:44.750 250 12475.20 73.17 55333.45 88888.00 2007-09-07 07:06:44.875 250 12475.15 73.10 55333.43 88888.00 2007-09-07 07:06:45.000 250 12475.08 73.05 55333.40 88888.00 2007-09-07 07:06:45.125 250 12475.02 73.05 55333.43 88888.00 2007-09-07 07:06:45.250 250 12475.10 73.05 55333.40 88888.00 2007-09-07 07:06:45.375 250 12475.15 73.10 55333.40 88888.00 2007-09-07 07:06:45.500 250 12475.15 73.08 55333.45 88888.00 2007-09-07 07:06:45.625 250 12475.12 73.08 55333.43 88888.00 2007-09-07 07:06:45.750 250 12475.08 73.03 55333.43 88888.00 2007-09-07 07:06:45.875 250 12475.10 73.08 55333.40 88888.00 2007-09-07 07:06:46.000 250 12475.08 73.08 55333.45 88888.00 2007-09-07 07:06:46.125 250 12475.08 73.12 55333.45 88888.00 2007-09-07 07:06:46.250 250 12475.10 73.10 55333.45 88888.00 2007-09-07 07:06:46.375 250 12475.10 73.05 55333.45 88888.00 2007-09-07 07:06:46.500 250 12475.12 73.05 55333.43 88888.00 2007-09-07 07:06:46.625 250 12475.23 73.12 55333.45 88888.00 2007-09-07 07:06:46.750 250 12475.15 73.12 55333.43 88888.00 2007-09-07 07:06:46.875 250 12475.05 73.05 55333.38 88888.00 2007-09-07 07:06:47.000 250 12475.02 73.03 55333.38 88888.00 2007-09-07 07:06:47.125 250 12475.05 73.10 55333.43 88888.00 2007-09-07 07:06:47.250 250 12475.05 73.05 55333.40 88888.00 2007-09-07 07:06:47.375 250 12475.02 73.05 55333.40 88888.00 2007-09-07 07:06:47.500 250 12475.00 73.08 55333.40 88888.00 2007-09-07 07:06:47.625 250 12475.02 73.08 55333.43 88888.00 2007-09-07 07:06:47.750 250 12475.08 73.15 55333.43 88888.00 2007-09-07 07:06:47.875 250 12475.10 73.12 55333.38 88888.00 2007-09-07 07:06:48.000 250 12475.10 73.10 55333.38 88888.00 2007-09-07 07:06:48.125 250 12475.17 73.12 55333.38 88888.00 2007-09-07 07:06:48.250 250 12475.10 73.10 55333.38 88888.00 2007-09-07 07:06:48.375 250 12475.05 73.05 55333.38 88888.00 2007-09-07 07:06:48.500 250 12475.08 73.17 55333.40 88888.00 2007-09-07 07:06:48.625 250 12475.17 73.20 55333.38 88888.00 2007-09-07 07:06:48.750 250 12475.23 73.20 55333.35 88888.00 2007-09-07 07:06:48.875 250 12475.23 73.17 55333.38 88888.00 2007-09-07 07:06:49.000 250 12475.23 73.15 55333.38 88888.00 2007-09-07 07:06:49.125 250 12475.15 73.12 55333.35 88888.00 2007-09-07 07:06:49.250 250 12475.15 73.12 55333.38 88888.00 2007-09-07 07:06:49.375 250 12475.17 73.12 55333.32 88888.00 2007-09-07 07:06:49.500 250 12475.08 73.03 55333.28 88888.00 2007-09-07 07:06:49.625 250 12475.10 73.05 55333.30 88888.00 2007-09-07 07:06:49.750 250 12475.15 73.08 55333.32 88888.00 2007-09-07 07:06:49.875 250 12475.15 73.12 55333.30 88888.00 2007-09-07 07:06:50.000 250 12475.23 73.20 55333.28 88888.00 2007-09-07 07:06:50.125 250 12475.25 73.22 55333.30 88888.00 2007-09-07 07:06:50.250 250 12475.17 73.15 55333.32 88888.00 2007-09-07 07:06:50.375 250 12475.15 73.10 55333.32 88888.00 2007-09-07 07:06:50.500 250 12475.10 73.10 55333.28 88888.00 2007-09-07 07:06:50.625 250 12475.17 73.08 55333.25 88888.00 2007-09-07 07:06:50.750 250 12475.25 73.12 55333.25 88888.00 2007-09-07 07:06:50.875 250 12475.23 73.20 55333.30 88888.00 2007-09-07 07:06:51.000 250 12475.12 73.15 55333.28 88888.00 2007-09-07 07:06:51.125 250 12475.12 73.12 55333.28 88888.00 2007-09-07 07:06:51.250 250 12475.20 73.15 55333.30 88888.00 2007-09-07 07:06:51.375 250 12475.20 73.17 55333.32 88888.00 2007-09-07 07:06:51.500 250 12475.23 73.22 55333.35 88888.00 2007-09-07 07:06:51.625 250 12475.23 73.22 55333.32 88888.00 2007-09-07 07:06:51.750 250 12475.17 73.17 55333.28 88888.00 2007-09-07 07:06:51.875 250 12475.08 73.12 55333.22 88888.00 2007-09-07 07:06:52.000 250 12474.98 73.10 55333.20 88888.00 2007-09-07 07:06:52.125 250 12474.98 73.12 55333.22 88888.00 2007-09-07 07:06:52.250 250 12475.10 73.17 55333.25 88888.00 2007-09-07 07:06:52.375 250 12475.17 73.20 55333.28 88888.00 2007-09-07 07:06:52.500 250 12475.08 73.10 55333.28 88888.00 2007-09-07 07:06:52.625 250 12475.00 73.10 55333.25 88888.00 2007-09-07 07:06:52.750 250 12475.10 73.17 55333.25 88888.00 2007-09-07 07:06:52.875 250 12475.10 73.22 55333.28 88888.00 2007-09-07 07:06:53.000 250 12475.05 73.20 55333.25 88888.00 2007-09-07 07:06:53.125 250 12475.10 73.20 55333.28 88888.00 2007-09-07 07:06:53.250 250 12475.10 73.15 55333.25 88888.00 2007-09-07 07:06:53.375 250 12475.08 73.20 55333.22 88888.00 2007-09-07 07:06:53.500 250 12475.05 73.10 55333.18 88888.00 2007-09-07 07:06:53.625 250 12475.20 73.17 55333.22 88888.00 2007-09-07 07:06:53.750 250 12475.20 73.25 55333.22 88888.00 2007-09-07 07:06:53.875 250 12475.12 73.17 55333.20 88888.00 2007-09-07 07:06:54.000 250 12475.23 73.17 55333.18 88888.00 2007-09-07 07:06:54.125 250 12475.25 73.25 55333.18 88888.00 2007-09-07 07:06:54.250 250 12475.17 73.20 55333.12 88888.00 2007-09-07 07:06:54.375 250 12475.23 73.17 55333.12 88888.00 2007-09-07 07:06:54.500 250 12475.27 73.20 55333.18 88888.00 2007-09-07 07:06:54.625 250 12475.23 73.17 55333.12 88888.00 2007-09-07 07:06:54.750 250 12475.23 73.20 55333.12 88888.00 2007-09-07 07:06:54.875 250 12475.20 73.15 55333.10 88888.00 2007-09-07 07:06:55.000 250 12475.23 73.15 55333.12 88888.00 2007-09-07 07:06:55.125 250 12475.20 73.22 55333.12 88888.00 2007-09-07 07:06:55.250 250 12475.12 73.17 55333.10 88888.00 2007-09-07 07:06:55.375 250 12475.23 73.17 55333.15 88888.00 2007-09-07 07:06:55.500 250 12475.30 73.28 55333.15 88888.00 2007-09-07 07:06:55.625 250 12475.23 73.28 55333.07 88888.00 2007-09-07 07:06:55.750 250 12475.17 73.17 55333.10 88888.00 2007-09-07 07:06:55.875 250 12475.15 73.17 55333.12 88888.00 2007-09-07 07:06:56.000 250 12475.20 73.22 55333.12 88888.00 2007-09-07 07:06:56.125 250 12475.20 73.22 55333.12 88888.00 2007-09-07 07:06:56.250 250 12475.23 73.20 55333.15 88888.00 2007-09-07 07:06:56.375 250 12475.30 73.20 55333.12 88888.00 2007-09-07 07:06:56.500 250 12475.25 73.17 55333.07 88888.00 2007-09-07 07:06:56.625 250 12475.20 73.20 55333.07 88888.00 2007-09-07 07:06:56.750 250 12475.23 73.28 55333.10 88888.00 2007-09-07 07:06:56.875 250 12475.30 73.25 55333.10 88888.00 2007-09-07 07:06:57.000 250 12475.30 73.22 55333.07 88888.00 2007-09-07 07:06:57.125 250 12475.27 73.20 55333.07 88888.00 2007-09-07 07:06:57.250 250 12475.25 73.25 55333.07 88888.00 2007-09-07 07:06:57.375 250 12475.25 73.33 55333.07 88888.00 2007-09-07 07:06:57.500 250 12475.20 73.30 55333.05 88888.00 2007-09-07 07:06:57.625 250 12475.15 73.20 55333.00 88888.00 2007-09-07 07:06:57.750 250 12475.15 73.20 55333.00 88888.00 2007-09-07 07:06:57.875 250 12475.17 73.22 55333.03 88888.00 2007-09-07 07:06:58.000 250 12475.17 73.28 55333.03 88888.00 2007-09-07 07:06:58.125 250 12475.17 73.25 55333.03 88888.00 2007-09-07 07:06:58.250 250 12475.15 73.20 55333.05 88888.00 2007-09-07 07:06:58.375 250 12475.25 73.28 55333.05 88888.00 2007-09-07 07:06:58.500 250 12475.23 73.28 55333.00 88888.00 2007-09-07 07:06:58.625 250 12475.17 73.20 55333.00 88888.00 2007-09-07 07:06:58.750 250 12475.12 73.22 55332.97 88888.00 2007-09-07 07:06:58.875 250 12475.10 73.28 55332.97 88888.00 2007-09-07 07:06:59.000 250 12475.12 73.22 55332.97 88888.00 2007-09-07 07:06:59.125 250 12475.17 73.28 55333.00 88888.00 2007-09-07 07:06:59.250 250 12475.10 73.22 55332.97 88888.00 2007-09-07 07:06:59.375 250 12475.12 73.17 55332.93 88888.00 2007-09-07 07:06:59.500 250 12475.15 73.22 55332.95 88888.00 2007-09-07 07:06:59.625 250 12475.17 73.15 55332.97 88888.00 2007-09-07 07:06:59.750 250 12475.25 73.15 55332.97 88888.00 2007-09-07 07:06:59.875 250 12475.30 73.20 55333.00 88888.00 2007-09-07 07:07:00.000 250 12475.30 73.22 55332.97 88888.00 2007-09-07 07:07:00.125 250 12475.27 73.22 55332.95 88888.00 2007-09-07 07:07:00.250 250 12475.25 73.28 55332.97 88888.00 2007-09-07 07:07:00.375 250 12475.27 73.30 55332.97 88888.00 2007-09-07 07:07:00.500 250 12475.23 73.25 55332.97 88888.00 2007-09-07 07:07:00.625 250 12475.17 73.22 55332.95 88888.00 2007-09-07 07:07:00.750 250 12475.15 73.22 55332.95 88888.00 2007-09-07 07:07:00.875 250 12475.15 73.22 55332.97 88888.00 2007-09-07 07:07:01.000 250 12475.15 73.20 55332.97 88888.00 2007-09-07 07:07:01.125 250 12475.12 73.22 55332.97 88888.00 2007-09-07 07:07:01.250 250 12475.12 73.25 55332.97 88888.00 2007-09-07 07:07:01.375 250 12475.20 73.25 55333.03 88888.00 2007-09-07 07:07:01.500 250 12475.27 73.33 55333.00 88888.00 2007-09-07 07:07:01.625 250 12475.35 73.35 55332.97 88888.00 2007-09-07 07:07:01.750 250 12475.33 73.28 55332.93 88888.00 2007-09-07 07:07:01.875 250 12475.30 73.25 55332.95 88888.00 2007-09-07 07:07:02.000 250 12475.30 73.30 55332.93 88888.00 2007-09-07 07:07:02.125 250 12475.23 73.33 55332.95 88888.00 2007-09-07 07:07:02.250 250 12475.20 73.22 55332.93 88888.00 2007-09-07 07:07:02.375 250 12475.17 73.22 55332.93 88888.00 2007-09-07 07:07:02.500 250 12475.17 73.25 55332.90 88888.00 2007-09-07 07:07:02.625 250 12475.15 73.20 55332.88 88888.00 2007-09-07 07:07:02.750 250 12475.20 73.20 55332.88 88888.00 2007-09-07 07:07:02.875 250 12475.23 73.28 55332.90 88888.00 2007-09-07 07:07:03.000 250 12475.23 73.28 55332.88 88888.00 2007-09-07 07:07:03.125 250 12475.23 73.30 55332.88 88888.00 2007-09-07 07:07:03.250 250 12475.20 73.33 55332.90 88888.00 2007-09-07 07:07:03.375 250 12475.25 73.28 55332.88 88888.00 2007-09-07 07:07:03.500 250 12475.23 73.28 55332.88 88888.00 2007-09-07 07:07:03.625 250 12475.23 73.28 55332.88 88888.00 2007-09-07 07:07:03.750 250 12475.20 73.28 55332.88 88888.00 2007-09-07 07:07:03.875 250 12475.25 73.30 55332.88 88888.00 2007-09-07 07:07:04.000 250 12475.27 73.30 55332.88 88888.00 2007-09-07 07:07:04.125 250 12475.20 73.22 55332.85 88888.00 2007-09-07 07:07:04.250 250 12475.08 73.28 55332.85 88888.00 2007-09-07 07:07:04.375 250 12475.15 73.35 55332.85 88888.00 2007-09-07 07:07:04.500 250 12475.20 73.30 55332.82 88888.00 2007-09-07 07:07:04.625 250 12475.30 73.28 55332.82 88888.00 2007-09-07 07:07:04.750 250 12475.40 73.33 55332.82 88888.00 2007-09-07 07:07:04.875 250 12475.35 73.33 55332.85 88888.00 2007-09-07 07:07:05.000 250 12475.30 73.28 55332.82 88888.00 2007-09-07 07:07:05.125 250 12475.27 73.28 55332.85 88888.00 2007-09-07 07:07:05.250 250 12475.27 73.25 55332.80 88888.00 2007-09-07 07:07:05.375 250 12475.27 73.28 55332.78 88888.00 2007-09-07 07:07:05.500 250 12475.27 73.30 55332.78 88888.00 2007-09-07 07:07:05.625 250 12475.33 73.33 55332.82 88888.00 2007-09-07 07:07:05.750 250 12475.30 73.33 55332.80 88888.00 2007-09-07 07:07:05.875 250 12475.25 73.28 55332.82 88888.00 2007-09-07 07:07:06.000 250 12475.27 73.28 55332.80 88888.00 2007-09-07 07:07:06.125 250 12475.23 73.30 55332.80 88888.00 2007-09-07 07:07:06.250 250 12475.23 73.33 55332.85 88888.00 2007-09-07 07:07:06.375 250 12475.20 73.33 55332.85 88888.00 2007-09-07 07:07:06.500 250 12475.23 73.25 55332.85 88888.00 2007-09-07 07:07:06.625 250 12475.25 73.28 55332.82 88888.00 2007-09-07 07:07:06.750 250 12475.38 73.35 55332.82 88888.00 2007-09-07 07:07:06.875 250 12475.35 73.30 55332.80 88888.00 2007-09-07 07:07:07.000 250 12475.27 73.25 55332.75 88888.00 2007-09-07 07:07:07.125 250 12475.27 73.28 55332.72 88888.00 2007-09-07 07:07:07.250 250 12475.27 73.28 55332.75 88888.00 2007-09-07 07:07:07.375 250 12475.30 73.28 55332.75 88888.00 2007-09-07 07:07:07.500 250 12475.27 73.22 55332.72 88888.00 2007-09-07 07:07:07.625 250 12475.27 73.28 55332.72 88888.00 2007-09-07 07:07:07.750 250 12475.30 73.25 55332.72 88888.00 2007-09-07 07:07:07.875 250 12475.30 73.22 55332.70 88888.00 2007-09-07 07:07:08.000 250 12475.33 73.28 55332.72 88888.00 2007-09-07 07:07:08.125 250 12475.38 73.30 55332.72 88888.00 2007-09-07 07:07:08.250 250 12475.40 73.30 55332.78 88888.00 2007-09-07 07:07:08.375 250 12475.40 73.30 55332.78 88888.00 2007-09-07 07:07:08.500 250 12475.33 73.28 55332.75 88888.00 2007-09-07 07:07:08.625 250 12475.27 73.28 55332.72 88888.00 2007-09-07 07:07:08.750 250 12475.27 73.28 55332.70 88888.00 2007-09-07 07:07:08.875 250 12475.30 73.25 55332.70 88888.00 2007-09-07 07:07:09.000 250 12475.25 73.25 55332.70 88888.00 2007-09-07 07:07:09.125 250 12475.27 73.22 55332.70 88888.00 2007-09-07 07:07:09.250 250 12475.30 73.33 55332.68 88888.00 2007-09-07 07:07:09.375 250 12475.30 73.35 55332.68 88888.00 2007-09-07 07:07:09.500 250 12475.27 73.30 55332.70 88888.00 2007-09-07 07:07:09.625 250 12475.30 73.30 55332.70 88888.00 2007-09-07 07:07:09.750 250 12475.30 73.33 55332.70 88888.00 2007-09-07 07:07:09.875 250 12475.33 73.28 55332.68 88888.00 2007-09-07 07:07:10.000 250 12475.38 73.28 55332.68 88888.00 2007-09-07 07:07:10.125 250 12475.33 73.28 55332.68 88888.00 2007-09-07 07:07:10.250 250 12475.33 73.30 55332.68 88888.00 2007-09-07 07:07:10.375 250 12475.35 73.30 55332.65 88888.00 2007-09-07 07:07:10.500 250 12475.33 73.30 55332.68 88888.00 2007-09-07 07:07:10.625 250 12475.30 73.30 55332.70 88888.00 2007-09-07 07:07:10.750 250 12475.35 73.33 55332.70 88888.00 2007-09-07 07:07:10.875 250 12475.38 73.35 55332.70 88888.00 2007-09-07 07:07:11.000 250 12475.27 73.35 55332.70 88888.00 2007-09-07 07:07:11.125 250 12475.23 73.35 55332.70 88888.00 2007-09-07 07:07:11.250 250 12475.20 73.30 55332.62 88888.00 2007-09-07 07:07:11.375 250 12475.25 73.30 55332.62 88888.00 2007-09-07 07:07:11.500 250 12475.30 73.35 55332.65 88888.00 2007-09-07 07:07:11.625 250 12475.38 73.38 55332.68 88888.00 2007-09-07 07:07:11.750 250 12475.38 73.33 55332.68 88888.00 2007-09-07 07:07:11.875 250 12475.27 73.28 55332.62 88888.00 2007-09-07 07:07:12.000 250 12475.25 73.28 55332.55 88888.00 2007-09-07 07:07:12.125 250 12475.27 73.28 55332.55 88888.00 2007-09-07 07:07:12.250 250 12475.33 73.38 55332.57 88888.00 2007-09-07 07:07:12.375 250 12475.35 73.35 55332.57 88888.00 2007-09-07 07:07:12.500 250 12475.35 73.25 55332.57 88888.00 2007-09-07 07:07:12.625 250 12475.35 73.28 55332.60 88888.00 2007-09-07 07:07:12.750 250 12475.38 73.28 55332.60 88888.00 2007-09-07 07:07:12.875 250 12475.38 73.25 55332.60 88888.00 2007-09-07 07:07:13.000 250 12475.35 73.28 55332.60 88888.00 2007-09-07 07:07:13.125 250 12475.35 73.28 55332.57 88888.00 2007-09-07 07:07:13.250 250 12475.38 73.25 55332.57 88888.00 2007-09-07 07:07:13.375 250 12475.38 73.33 55332.57 88888.00 2007-09-07 07:07:13.500 250 12475.38 73.33 55332.55 88888.00 2007-09-07 07:07:13.625 250 12475.38 73.33 55332.55 88888.00 2007-09-07 07:07:13.750 250 12475.40 73.30 55332.55 88888.00 2007-09-07 07:07:13.875 250 12475.42 73.30 55332.55 88888.00 2007-09-07 07:07:14.000 250 12475.45 73.30 55332.55 88888.00 2007-09-07 07:07:14.125 250 12475.38 73.25 55332.55 88888.00 2007-09-07 07:07:14.250 250 12475.33 73.22 55332.55 88888.00 2007-09-07 07:07:14.375 250 12475.35 73.25 55332.53 88888.00 2007-09-07 07:07:14.500 250 12475.38 73.28 55332.53 88888.00 2007-09-07 07:07:14.625 250 12475.40 73.25 55332.53 88888.00 2007-09-07 07:07:14.750 250 12475.42 73.28 55332.53 88888.00 2007-09-07 07:07:14.875 250 12475.40 73.30 55332.53 88888.00 2007-09-07 07:07:15.000 250 12475.35 73.33 55332.50 88888.00 2007-09-07 07:07:15.125 250 12475.38 73.35 55332.50 88888.00 2007-09-07 07:07:15.250 250 12475.42 73.28 55332.50 88888.00 2007-09-07 07:07:15.375 250 12475.40 73.28 55332.47 88888.00 2007-09-07 07:07:15.500 250 12475.35 73.30 55332.53 88888.00 2007-09-07 07:07:15.625 250 12475.30 73.33 55332.53 88888.00 2007-09-07 07:07:15.750 250 12475.33 73.28 55332.53 88888.00 2007-09-07 07:07:15.875 250 12475.40 73.28 55332.50 88888.00 2007-09-07 07:07:16.000 250 12475.48 73.28 55332.47 88888.00 2007-09-07 07:07:16.125 250 12475.48 73.28 55332.50 88888.00 2007-09-07 07:07:16.250 250 12475.35 73.20 55332.47 88888.00 2007-09-07 07:07:16.375 250 12475.35 73.25 55332.47 88888.00 2007-09-07 07:07:16.500 250 12475.30 73.30 55332.53 88888.00 2007-09-07 07:07:16.625 250 12475.30 73.25 55332.50 88888.00 2007-09-07 07:07:16.750 250 12475.30 73.17 55332.47 88888.00 2007-09-07 07:07:16.875 250 12475.30 73.20 55332.50 88888.00 2007-09-07 07:07:17.000 250 12475.33 73.28 55332.53 88888.00 2007-09-07 07:07:17.125 250 12475.30 73.28 55332.53 88888.00 2007-09-07 07:07:17.250 250 12475.27 73.25 55332.50 88888.00 2007-09-07 07:07:17.375 250 12475.25 73.28 55332.47 88888.00 2007-09-07 07:07:17.500 250 12475.23 73.28 55332.47 88888.00 2007-09-07 07:07:17.625 250 12475.23 73.28 55332.50 88888.00 2007-09-07 07:07:17.750 250 12475.25 73.22 55332.47 88888.00 2007-09-07 07:07:17.875 250 12475.30 73.28 55332.45 88888.00 2007-09-07 07:07:18.000 250 12475.30 73.22 55332.43 88888.00 2007-09-07 07:07:18.125 250 12475.30 73.25 55332.45 88888.00 2007-09-07 07:07:18.250 250 12475.33 73.22 55332.43 88888.00 2007-09-07 07:07:18.375 250 12475.35 73.20 55332.40 88888.00 2007-09-07 07:07:18.500 250 12475.38 73.22 55332.45 88888.00 2007-09-07 07:07:18.625 250 12475.35 73.22 55332.43 88888.00 2007-09-07 07:07:18.750 250 12475.27 73.25 55332.45 88888.00 2007-09-07 07:07:18.875 250 12475.20 73.25 55332.43 88888.00 2007-09-07 07:07:19.000 250 12475.20 73.28 55332.35 88888.00 2007-09-07 07:07:19.125 250 12475.17 73.22 55332.40 88888.00 2007-09-07 07:07:19.250 250 12475.20 73.22 55332.43 88888.00 2007-09-07 07:07:19.375 250 12475.23 73.20 55332.40 88888.00 2007-09-07 07:07:19.500 250 12475.23 73.17 55332.38 88888.00 2007-09-07 07:07:19.625 250 12475.17 73.22 55332.40 88888.00 2007-09-07 07:07:19.750 250 12475.23 73.30 55332.40 88888.00 2007-09-07 07:07:19.875 250 12475.25 73.28 55332.38 88888.00 2007-09-07 07:07:20.000 250 12475.27 73.20 55332.35 88888.00 2007-09-07 07:07:20.125 250 12475.33 73.20 55332.43 88888.00 2007-09-07 07:07:20.250 250 12475.35 73.25 55332.43 88888.00 2007-09-07 07:07:20.375 250 12475.38 73.25 55332.40 88888.00 2007-09-07 07:07:20.500 250 12475.30 73.17 55332.32 88888.00 2007-09-07 07:07:20.625 250 12475.25 73.17 55332.35 88888.00 2007-09-07 07:07:20.750 250 12475.25 73.17 55332.38 88888.00 2007-09-07 07:07:20.875 250 12475.25 73.20 55332.40 88888.00 2007-09-07 07:07:21.000 250 12475.23 73.15 55332.43 88888.00 2007-09-07 07:07:21.125 250 12475.20 73.15 55332.40 88888.00 2007-09-07 07:07:21.250 250 12475.20 73.22 55332.35 88888.00 2007-09-07 07:07:21.375 250 12475.27 73.25 55332.38 88888.00 2007-09-07 07:07:21.500 250 12475.27 73.17 55332.38 88888.00 2007-09-07 07:07:21.625 250 12475.20 73.10 55332.35 88888.00 2007-09-07 07:07:21.750 250 12475.17 73.12 55332.40 88888.00 2007-09-07 07:07:21.875 250 12475.15 73.12 55332.40 88888.00 2007-09-07 07:07:22.000 250 12475.20 73.12 55332.38 88888.00 2007-09-07 07:07:22.125 250 12475.20 73.17 55332.38 88888.00 2007-09-07 07:07:22.250 250 12475.25 73.20 55332.38 88888.00 2007-09-07 07:07:22.375 250 12475.25 73.17 55332.38 88888.00 2007-09-07 07:07:22.500 250 12475.23 73.12 55332.35 88888.00 2007-09-07 07:07:22.625 250 12475.27 73.15 55332.35 88888.00 2007-09-07 07:07:22.750 250 12475.30 73.10 55332.35 88888.00 2007-09-07 07:07:22.875 250 12475.25 73.10 55332.32 88888.00 2007-09-07 07:07:23.000 250 12475.25 73.15 55332.32 88888.00 2007-09-07 07:07:23.125 250 12475.30 73.22 55332.35 88888.00 2007-09-07 07:07:23.250 250 12475.35 73.20 55332.35 88888.00 2007-09-07 07:07:23.375 250 12475.38 73.17 55332.32 88888.00 2007-09-07 07:07:23.500 250 12475.33 73.12 55332.30 88888.00 2007-09-07 07:07:23.625 250 12475.27 73.12 55332.28 88888.00 2007-09-07 07:07:23.750 250 12475.30 73.17 55332.32 88888.00 2007-09-07 07:07:23.875 250 12475.30 73.20 55332.32 88888.00 2007-09-07 07:07:24.000 250 12475.25 73.15 55332.28 88888.00 2007-09-07 07:07:24.125 250 12475.30 73.10 55332.28 88888.00 2007-09-07 07:07:24.250 250 12475.35 73.12 55332.30 88888.00 2007-09-07 07:07:24.375 250 12475.42 73.17 55332.28 88888.00 2007-09-07 07:07:24.500 250 12475.42 73.15 55332.28 88888.00 2007-09-07 07:07:24.625 250 12475.42 73.22 55332.32 88888.00 2007-09-07 07:07:24.750 250 12475.45 73.25 55332.30 88888.00 2007-09-07 07:07:24.875 250 12475.48 73.28 55332.28 88888.00 2007-09-07 07:07:25.000 250 12475.52 73.28 55332.30 88888.00 2007-09-07 07:07:25.125 250 12475.42 73.22 55332.32 88888.00 2007-09-07 07:07:25.250 250 12475.30 73.17 55332.25 88888.00 2007-09-07 07:07:25.375 250 12475.30 73.20 55332.22 88888.00 2007-09-07 07:07:25.500 250 12475.30 73.17 55332.25 88888.00 2007-09-07 07:07:25.625 250 12475.30 73.12 55332.22 88888.00 2007-09-07 07:07:25.750 250 12475.42 73.10 55332.22 88888.00 2007-09-07 07:07:25.875 250 12475.42 73.15 55332.18 88888.00 2007-09-07 07:07:26.000 250 12475.38 73.12 55332.18 88888.00 2007-09-07 07:07:26.125 250 12475.38 73.12 55332.20 88888.00 2007-09-07 07:07:26.250 250 12475.38 73.12 55332.22 88888.00 2007-09-07 07:07:26.375 250 12475.33 73.05 55332.20 88888.00 2007-09-07 07:07:26.500 250 12475.23 73.03 55332.18 88888.00 2007-09-07 07:07:26.625 250 12475.25 73.05 55332.18 88888.00 2007-09-07 07:07:26.750 250 12475.33 73.17 55332.22 88888.00 2007-09-07 07:07:26.875 250 12475.30 73.12 55332.20 88888.00 2007-09-07 07:07:27.000 250 12475.30 73.08 55332.12 88888.00 2007-09-07 07:07:27.125 250 12475.25 73.12 55332.18 88888.00 2007-09-07 07:07:27.250 250 12475.35 73.17 55332.20 88888.00 2007-09-07 07:07:27.375 250 12475.40 73.22 55332.25 88888.00 2007-09-07 07:07:27.500 250 12475.33 73.17 55332.22 88888.00 2007-09-07 07:07:27.625 250 12475.27 73.10 55332.20 88888.00 2007-09-07 07:07:27.750 250 12475.23 73.08 55332.15 88888.00 2007-09-07 07:07:27.875 250 12475.25 73.12 55332.18 88888.00 2007-09-07 07:07:28.000 250 12475.23 73.08 55332.15 88888.00 2007-09-07 07:07:28.125 250 12475.25 73.05 55332.18 88888.00 2007-09-07 07:07:28.250 250 12475.35 73.08 55332.18 88888.00 2007-09-07 07:07:28.375 250 12475.42 73.15 55332.18 88888.00 2007-09-07 07:07:28.500 250 12475.40 73.15 55332.15 88888.00 2007-09-07 07:07:28.625 250 12475.40 73.12 55332.18 88888.00 2007-09-07 07:07:28.750 250 12475.40 73.12 55332.20 88888.00 2007-09-07 07:07:28.875 250 12475.42 73.12 55332.20 88888.00 2007-09-07 07:07:29.000 250 12475.40 73.12 55332.20 88888.00 2007-09-07 07:07:29.125 250 12475.42 73.12 55332.18 88888.00 2007-09-07 07:07:29.250 250 12475.42 73.10 55332.15 88888.00 2007-09-07 07:07:29.375 250 12475.40 73.08 55332.15 88888.00 2007-09-07 07:07:29.500 250 12475.38 73.08 55332.12 88888.00 2007-09-07 07:07:29.625 250 12475.35 73.05 55332.15 88888.00 2007-09-07 07:07:29.750 250 12475.35 73.12 55332.12 88888.00 2007-09-07 07:07:29.875 250 12475.33 73.15 55332.15 88888.00 2007-09-07 07:07:30.000 250 12475.33 73.12 55332.12 88888.00 2007-09-07 07:07:30.125 250 12475.38 73.10 55332.15 88888.00 2007-09-07 07:07:30.250 250 12475.40 73.12 55332.15 88888.00 2007-09-07 07:07:30.375 250 12475.40 73.08 55332.15 88888.00 2007-09-07 07:07:30.500 250 12475.40 73.08 55332.12 88888.00 2007-09-07 07:07:30.625 250 12475.40 73.10 55332.12 88888.00 2007-09-07 07:07:30.750 250 12475.40 73.12 55332.10 88888.00 2007-09-07 07:07:30.875 250 12475.45 73.08 55332.10 88888.00 2007-09-07 07:07:31.000 250 12475.42 73.00 55332.07 88888.00 2007-09-07 07:07:31.125 250 12475.40 73.08 55332.05 88888.00 2007-09-07 07:07:31.250 250 12475.40 73.10 55332.07 88888.00 2007-09-07 07:07:31.375 250 12475.50 73.05 55332.12 88888.00 2007-09-07 07:07:31.500 250 12475.48 72.97 55332.10 88888.00 2007-09-07 07:07:31.625 250 12475.42 73.00 55332.12 88888.00 2007-09-07 07:07:31.750 250 12475.50 73.05 55332.15 88888.00 2007-09-07 07:07:31.875 250 12475.60 73.08 55332.10 88888.00 2007-09-07 07:07:32.000 250 12475.58 73.08 55332.05 88888.00 2007-09-07 07:07:32.125 250 12475.58 73.10 55332.07 88888.00 2007-09-07 07:07:32.250 250 12475.50 73.03 55332.10 88888.00 2007-09-07 07:07:32.375 250 12475.48 73.03 55332.07 88888.00 2007-09-07 07:07:32.500 250 12475.45 72.97 55332.05 88888.00 2007-09-07 07:07:32.625 250 12475.50 73.00 55332.07 88888.00 2007-09-07 07:07:32.750 250 12475.55 73.08 55332.10 88888.00 2007-09-07 07:07:32.875 250 12475.62 73.05 55332.10 88888.00 2007-09-07 07:07:33.000 250 12475.60 73.03 55332.10 88888.00 2007-09-07 07:07:33.125 250 12475.58 73.00 55332.10 88888.00 2007-09-07 07:07:33.250 250 12475.52 72.95 55332.05 88888.00 2007-09-07 07:07:33.375 250 12475.52 72.92 55332.05 88888.00 2007-09-07 07:07:33.500 250 12475.55 73.00 55332.05 88888.00 2007-09-07 07:07:33.625 250 12475.58 72.95 55332.03 88888.00 2007-09-07 07:07:33.750 250 12475.52 72.97 55332.03 88888.00 2007-09-07 07:07:33.875 250 12475.48 73.00 55332.03 88888.00 2007-09-07 07:07:34.000 250 12475.58 73.00 55332.03 88888.00 2007-09-07 07:07:34.125 250 12475.58 72.95 55332.03 88888.00 2007-09-07 07:07:34.250 250 12475.50 72.95 55332.05 88888.00 2007-09-07 07:07:34.375 250 12475.55 73.00 55332.07 88888.00 2007-09-07 07:07:34.500 250 12475.58 73.03 55332.07 88888.00 2007-09-07 07:07:34.625 250 12475.55 73.03 55332.05 88888.00 2007-09-07 07:07:34.750 250 12475.60 73.00 55332.03 88888.00 2007-09-07 07:07:34.875 250 12475.60 72.90 55332.00 88888.00 2007-09-07 07:07:35.000 250 12475.60 72.90 55331.95 88888.00 2007-09-07 07:07:35.125 250 12475.62 72.95 55331.97 88888.00 2007-09-07 07:07:35.250 250 12475.60 72.97 55332.03 88888.00 2007-09-07 07:07:35.375 250 12475.58 72.97 55332.03 88888.00 2007-09-07 07:07:35.500 250 12475.67 73.03 55332.07 88888.00 2007-09-07 07:07:35.625 250 12475.62 73.03 55332.10 88888.00 2007-09-07 07:07:35.750 250 12475.50 72.97 55332.07 88888.00 2007-09-07 07:07:35.875 250 12475.50 72.90 55332.00 88888.00 2007-09-07 07:07:36.000 250 12475.62 72.92 55332.00 88888.00 2007-09-07 07:07:36.125 250 12475.67 73.03 55332.03 88888.00 2007-09-07 07:07:36.250 250 12475.65 72.97 55332.03 88888.00 2007-09-07 07:07:36.375 250 12475.70 72.92 55332.00 88888.00 2007-09-07 07:07:36.500 250 12475.73 72.92 55332.00 88888.00 2007-09-07 07:07:36.625 250 12475.65 72.97 55332.00 88888.00 2007-09-07 07:07:36.750 250 12475.62 72.95 55331.97 88888.00 2007-09-07 07:07:36.875 250 12475.58 72.90 55331.97 88888.00 2007-09-07 07:07:37.000 250 12475.58 72.92 55331.97 88888.00 2007-09-07 07:07:37.125 250 12475.62 72.92 55331.97 88888.00 2007-09-07 07:07:37.250 250 12475.60 72.95 55331.93 88888.00 2007-09-07 07:07:37.375 250 12475.65 72.92 55331.90 88888.00 2007-09-07 07:07:37.500 250 12475.67 72.85 55331.90 88888.00 2007-09-07 07:07:37.625 250 12475.70 72.85 55331.90 88888.00 2007-09-07 07:07:37.750 250 12475.70 72.92 55331.88 88888.00 2007-09-07 07:07:37.875 250 12475.75 72.97 55331.93 88888.00 2007-09-07 07:07:38.000 250 12475.73 72.95 55331.90 88888.00 2007-09-07 07:07:38.125 250 12475.67 72.88 55331.88 88888.00 2007-09-07 07:07:38.250 250 12475.62 72.85 55331.88 88888.00 2007-09-07 07:07:38.375 250 12475.67 72.90 55331.90 88888.00 2007-09-07 07:07:38.500 250 12475.75 72.97 55331.90 88888.00 2007-09-07 07:07:38.625 250 12475.77 72.88 55331.88 88888.00 2007-09-07 07:07:38.750 250 12475.80 72.88 55331.88 88888.00 2007-09-07 07:07:38.875 250 12475.77 72.90 55331.90 88888.00 2007-09-07 07:07:39.000 250 12475.77 72.85 55331.85 88888.00 2007-09-07 07:07:39.125 250 12475.70 72.83 55331.82 88888.00 2007-09-07 07:07:39.250 250 12475.70 72.85 55331.85 88888.00 2007-09-07 07:07:39.375 250 12475.75 72.92 55331.90 88888.00 2007-09-07 07:07:39.500 250 12475.75 72.92 55331.90 88888.00 2007-09-07 07:07:39.625 250 12475.70 72.90 55331.88 88888.00 2007-09-07 07:07:39.750 250 12475.73 72.90 55331.85 88888.00 2007-09-07 07:07:39.875 250 12475.77 72.95 55331.85 88888.00 2007-09-07 07:07:40.000 250 12475.83 72.88 55331.82 88888.00 2007-09-07 07:07:40.125 250 12475.77 72.85 55331.80 88888.00 2007-09-07 07:07:40.250 250 12475.77 72.88 55331.85 88888.00 2007-09-07 07:07:40.375 250 12475.88 72.92 55331.88 88888.00 2007-09-07 07:07:40.500 250 12475.85 72.92 55331.82 88888.00 2007-09-07 07:07:40.625 250 12475.73 72.88 55331.80 88888.00 2007-09-07 07:07:40.750 250 12475.77 72.90 55331.85 88888.00 2007-09-07 07:07:40.875 250 12475.75 72.88 55331.78 88888.00 2007-09-07 07:07:41.000 250 12475.75 72.85 55331.75 88888.00 2007-09-07 07:07:41.125 250 12475.83 72.85 55331.78 88888.00 2007-09-07 07:07:41.250 250 12475.90 72.88 55331.75 88888.00 2007-09-07 07:07:41.375 250 12475.90 72.83 55331.72 88888.00 2007-09-07 07:07:41.500 250 12475.88 72.80 55331.72 88888.00 2007-09-07 07:07:41.625 250 12475.95 72.85 55331.80 88888.00 2007-09-07 07:07:41.750 250 12475.92 72.85 55331.78 88888.00 2007-09-07 07:07:41.875 250 12475.83 72.78 55331.78 88888.00 2007-09-07 07:07:42.000 250 12475.80 72.83 55331.78 88888.00 2007-09-07 07:07:42.125 250 12475.85 72.83 55331.75 88888.00 2007-09-07 07:07:42.250 250 12475.83 72.85 55331.78 88888.00 2007-09-07 07:07:42.375 250 12475.83 72.85 55331.75 88888.00 2007-09-07 07:07:42.500 250 12475.85 72.85 55331.72 88888.00 2007-09-07 07:07:42.625 250 12475.80 72.83 55331.72 88888.00 2007-09-07 07:07:42.750 250 12475.83 72.88 55331.72 88888.00 2007-09-07 07:07:42.875 250 12475.88 72.90 55331.78 88888.00 2007-09-07 07:07:43.000 250 12475.95 72.90 55331.72 88888.00 2007-09-07 07:07:43.125 250 12475.90 72.83 55331.75 88888.00 2007-09-07 07:07:43.250 250 12475.83 72.78 55331.72 88888.00 2007-09-07 07:07:43.375 250 12475.88 72.78 55331.72 88888.00 2007-09-07 07:07:43.500 250 12475.95 72.80 55331.70 88888.00 2007-09-07 07:07:43.625 250 12475.98 72.83 55331.72 88888.00 2007-09-07 07:07:43.750 250 12475.92 72.83 55331.72 88888.00 2007-09-07 07:07:43.875 250 12475.90 72.78 55331.72 88888.00 2007-09-07 07:07:44.000 250 12476.00 72.85 55331.70 88888.00 2007-09-07 07:07:44.125 250 12476.08 72.88 55331.75 88888.00 2007-09-07 07:07:44.250 250 12476.02 72.83 55331.72 88888.00 2007-09-07 07:07:44.375 250 12475.98 72.83 55331.70 88888.00 2007-09-07 07:07:44.500 250 12475.95 72.78 55331.70 88888.00 2007-09-07 07:07:44.625 250 12476.00 72.75 55331.70 88888.00 2007-09-07 07:07:44.750 250 12476.00 72.72 55331.70 88888.00 2007-09-07 07:07:44.875 250 12476.00 72.70 55331.70 88888.00 2007-09-07 07:07:45.000 250 12476.12 72.75 55331.70 88888.00 2007-09-07 07:07:45.125 250 12476.15 72.70 55331.70 88888.00 2007-09-07 07:07:45.250 250 12476.05 72.70 55331.68 88888.00 2007-09-07 07:07:45.375 250 12476.05 72.67 55331.65 88888.00 2007-09-07 07:07:45.500 250 12476.05 72.65 55331.65 88888.00 2007-09-07 07:07:45.625 250 12476.02 72.70 55331.65 88888.00 2007-09-07 07:07:45.750 250 12476.02 72.70 55331.68 88888.00 2007-09-07 07:07:45.875 250 12476.08 72.67 55331.65 88888.00 2007-09-07 07:07:46.000 250 12476.10 72.70 55331.62 88888.00 2007-09-07 07:07:46.125 250 12476.12 72.72 55331.62 88888.00 2007-09-07 07:07:46.250 250 12476.08 72.65 55331.62 88888.00 2007-09-07 07:07:46.375 250 12476.10 72.70 55331.65 88888.00 2007-09-07 07:07:46.500 250 12476.12 72.75 55331.68 88888.00 2007-09-07 07:07:46.625 250 12476.08 72.70 55331.68 88888.00 2007-09-07 07:07:46.750 250 12476.05 72.65 55331.65 88888.00 2007-09-07 07:07:46.875 250 12476.17 72.67 55331.62 88888.00 2007-09-07 07:07:47.000 250 12476.15 72.67 55331.57 88888.00 2007-09-07 07:07:47.125 250 12476.02 72.60 55331.55 88888.00 2007-09-07 07:07:47.250 250 12476.05 72.62 55331.57 88888.00 2007-09-07 07:07:47.375 250 12476.15 72.67 55331.60 88888.00 2007-09-07 07:07:47.500 250 12476.23 72.67 55331.60 88888.00 2007-09-07 07:07:47.625 250 12476.15 72.62 55331.57 88888.00 2007-09-07 07:07:47.750 250 12476.08 72.62 55331.55 88888.00 2007-09-07 07:07:47.875 250 12476.02 72.65 55331.53 88888.00 2007-09-07 07:07:48.000 250 12476.05 72.65 55331.53 88888.00 2007-09-07 07:07:48.125 250 12476.10 72.65 55331.53 88888.00 2007-09-07 07:07:48.250 250 12476.10 72.65 55331.57 88888.00 2007-09-07 07:07:48.375 250 12476.15 72.67 55331.55 88888.00 2007-09-07 07:07:48.500 250 12476.17 72.67 55331.53 88888.00 2007-09-07 07:07:48.625 250 12476.17 72.67 55331.53 88888.00 2007-09-07 07:07:48.750 250 12476.23 72.62 55331.55 88888.00 2007-09-07 07:07:48.875 250 12476.17 72.58 55331.53 88888.00 2007-09-07 07:07:49.000 250 12476.23 72.58 55331.47 88888.00 2007-09-07 07:07:49.125 250 12476.23 72.60 55331.53 88888.00 2007-09-07 07:07:49.250 250 12476.20 72.62 55331.55 88888.00 2007-09-07 07:07:49.375 250 12476.20 72.62 55331.53 88888.00 2007-09-07 07:07:49.500 250 12476.15 72.62 55331.53 88888.00 2007-09-07 07:07:49.625 250 12476.10 72.60 55331.53 88888.00 2007-09-07 07:07:49.750 250 12476.10 72.58 55331.50 88888.00 2007-09-07 07:07:49.875 250 12476.10 72.53 55331.47 88888.00 2007-09-07 07:07:50.000 250 12476.05 72.53 55331.47 88888.00 2007-09-07 07:07:50.125 250 12476.05 72.50 55331.47 88888.00 2007-09-07 07:07:50.250 250 12476.15 72.55 55331.53 88888.00 2007-09-07 07:07:50.375 250 12476.15 72.58 55331.53 88888.00 2007-09-07 07:07:50.500 250 12476.10 72.55 55331.53 88888.00 2007-09-07 07:07:50.625 250 12476.17 72.60 55331.50 88888.00 2007-09-07 07:07:50.750 250 12476.17 72.58 55331.45 88888.00 2007-09-07 07:07:50.875 250 12476.15 72.55 55331.53 88888.00 2007-09-07 07:07:51.000 250 12476.17 72.58 55331.50 88888.00 2007-09-07 07:07:51.125 250 12476.12 72.53 55331.50 88888.00 2007-09-07 07:07:51.250 250 12476.05 72.53 55331.50 88888.00 2007-09-07 07:07:51.375 250 12476.10 72.55 55331.47 88888.00 2007-09-07 07:07:51.500 250 12476.10 72.50 55331.47 88888.00 2007-09-07 07:07:51.625 250 12476.10 72.53 55331.45 88888.00 2007-09-07 07:07:51.750 250 12476.17 72.58 55331.45 88888.00 2007-09-07 07:07:51.875 250 12476.15 72.55 55331.40 88888.00 2007-09-07 07:07:52.000 250 12476.20 72.50 55331.43 88888.00 2007-09-07 07:07:52.125 250 12476.30 72.55 55331.50 88888.00 2007-09-07 07:07:52.250 250 12476.20 72.50 55331.47 88888.00 2007-09-07 07:07:52.375 250 12476.10 72.50 55331.47 88888.00 2007-09-07 07:07:52.500 250 12476.12 72.55 55331.50 88888.00 2007-09-07 07:07:52.625 250 12476.12 72.55 55331.47 88888.00 2007-09-07 07:07:52.750 250 12476.10 72.47 55331.43 88888.00 2007-09-07 07:07:52.875 250 12476.10 72.42 55331.43 88888.00 2007-09-07 07:07:53.000 250 12476.15 72.50 55331.43 88888.00 2007-09-07 07:07:53.125 250 12476.10 72.47 55331.40 88888.00 2007-09-07 07:07:53.250 250 12476.17 72.53 55331.45 88888.00 2007-09-07 07:07:53.375 250 12476.27 72.60 55331.45 88888.00 2007-09-07 07:07:53.500 250 12476.25 72.58 55331.40 88888.00 2007-09-07 07:07:53.625 250 12476.15 72.47 55331.38 88888.00 2007-09-07 07:07:53.750 250 12476.12 72.45 55331.38 88888.00 2007-09-07 07:07:53.875 250 12476.15 72.47 55331.40 88888.00 2007-09-07 07:07:54.000 250 12476.12 72.47 55331.38 88888.00 2007-09-07 07:07:54.125 250 12476.05 72.45 55331.43 88888.00 2007-09-07 07:07:54.250 250 12476.00 72.40 55331.40 88888.00 2007-09-07 07:07:54.375 250 12476.05 72.38 55331.38 88888.00 2007-09-07 07:07:54.500 250 12476.02 72.40 55331.40 88888.00 2007-09-07 07:07:54.625 250 12476.12 72.45 55331.40 88888.00 2007-09-07 07:07:54.750 250 12476.12 72.45 55331.40 88888.00 2007-09-07 07:07:54.875 250 12476.17 72.42 55331.38 88888.00 2007-09-07 07:07:55.000 250 12476.17 72.47 55331.38 88888.00 2007-09-07 07:07:55.125 250 12476.17 72.50 55331.40 88888.00 2007-09-07 07:07:55.250 250 12476.15 72.40 55331.38 88888.00 2007-09-07 07:07:55.375 250 12476.15 72.35 55331.38 88888.00 2007-09-07 07:07:55.500 250 12476.05 72.33 55331.40 88888.00 2007-09-07 07:07:55.625 250 12476.05 72.38 55331.40 88888.00 2007-09-07 07:07:55.750 250 12476.15 72.45 55331.43 88888.00 2007-09-07 07:07:55.875 250 12476.23 72.47 55331.45 88888.00 2007-09-07 07:07:56.000 250 12476.20 72.45 55331.43 88888.00 2007-09-07 07:07:56.125 250 12476.17 72.45 55331.43 88888.00 2007-09-07 07:07:56.250 250 12476.08 72.35 55331.38 88888.00 2007-09-07 07:07:56.375 250 12476.02 72.38 55331.35 88888.00 2007-09-07 07:07:56.500 250 12476.08 72.38 55331.38 88888.00 2007-09-07 07:07:56.625 250 12476.10 72.33 55331.38 88888.00 2007-09-07 07:07:56.750 250 12476.05 72.33 55331.35 88888.00 2007-09-07 07:07:56.875 250 12476.00 72.30 55331.35 88888.00 2007-09-07 07:07:57.000 250 12476.05 72.30 55331.35 88888.00 2007-09-07 07:07:57.125 250 12476.15 72.40 55331.40 88888.00 2007-09-07 07:07:57.250 250 12476.15 72.35 55331.38 88888.00 2007-09-07 07:07:57.375 250 12476.12 72.38 55331.38 88888.00 2007-09-07 07:07:57.500 250 12476.17 72.38 55331.38 88888.00 2007-09-07 07:07:57.625 250 12476.15 72.33 55331.32 88888.00 2007-09-07 07:07:57.750 250 12476.17 72.40 55331.35 88888.00 2007-09-07 07:07:57.875 250 12476.15 72.35 55331.35 88888.00 2007-09-07 07:07:58.000 250 12476.10 72.38 55331.32 88888.00 2007-09-07 07:07:58.125 250 12476.12 72.40 55331.32 88888.00 2007-09-07 07:07:58.250 250 12476.02 72.30 55331.30 88888.00 2007-09-07 07:07:58.375 250 12476.05 72.33 55331.32 88888.00 2007-09-07 07:07:58.500 250 12476.10 72.40 55331.38 88888.00 2007-09-07 07:07:58.625 250 12476.05 72.38 55331.35 88888.00 2007-09-07 07:07:58.750 250 12476.00 72.35 55331.30 88888.00 2007-09-07 07:07:58.875 250 12476.05 72.35 55331.32 88888.00 2007-09-07 07:07:59.000 250 12476.10 72.35 55331.32 88888.00 2007-09-07 07:07:59.125 250 12476.05 72.30 55331.28 88888.00 2007-09-07 07:07:59.250 250 12476.00 72.30 55331.28 88888.00 2007-09-07 07:07:59.375 250 12475.92 72.30 55331.28 88888.00 2007-09-07 07:07:59.500 250 12475.95 72.33 55331.32 88888.00 2007-09-07 07:07:59.625 250 12475.95 72.25 55331.28 88888.00 2007-09-07 07:07:59.750 250 12475.92 72.25 55331.25 88888.00 2007-09-07 07:07:59.875 250 12476.05 72.30 55331.30 88888.00 2007-09-07 07:08:00.000 250 12476.10 72.30 55331.28 88888.00 2007-09-07 07:08:00.125 250 12476.00 72.30 55331.28 88888.00 2007-09-07 07:08:00.250 250 12475.98 72.28 55331.25 88888.00 2007-09-07 07:08:00.375 250 12476.02 72.33 55331.25 88888.00 2007-09-07 07:08:00.500 250 12476.02 72.35 55331.30 88888.00 2007-09-07 07:08:00.625 250 12475.98 72.33 55331.32 88888.00 2007-09-07 07:08:00.750 250 12475.98 72.35 55331.30 88888.00 2007-09-07 07:08:00.875 250 12475.92 72.30 55331.30 88888.00 2007-09-07 07:08:01.000 250 12475.90 72.25 55331.30 88888.00 2007-09-07 07:08:01.125 250 12475.92 72.30 55331.28 88888.00 2007-09-07 07:08:01.250 250 12475.98 72.28 55331.30 88888.00 2007-09-07 07:08:01.375 250 12476.00 72.28 55331.28 88888.00 2007-09-07 07:08:01.500 250 12475.95 72.28 55331.28 88888.00 2007-09-07 07:08:01.625 250 12475.92 72.30 55331.28 88888.00 2007-09-07 07:08:01.750 250 12475.90 72.28 55331.25 88888.00 2007-09-07 07:08:01.875 250 12475.92 72.22 55331.28 88888.00 2007-09-07 07:08:02.000 250 12476.00 72.28 55331.28 88888.00 2007-09-07 07:08:02.125 250 12475.95 72.22 55331.28 88888.00 2007-09-07 07:08:02.250 250 12475.90 72.25 55331.22 88888.00 2007-09-07 07:08:02.375 250 12475.95 72.28 55331.25 88888.00 2007-09-07 07:08:02.500 250 12475.98 72.30 55331.25 88888.00 2007-09-07 07:08:02.625 250 12475.98 72.30 55331.25 88888.00 2007-09-07 07:08:02.750 250 12476.05 72.33 55331.30 88888.00 2007-09-07 07:08:02.875 250 12475.98 72.33 55331.25 88888.00 2007-09-07 07:08:03.000 250 12475.90 72.33 55331.25 88888.00 2007-09-07 07:08:03.125 250 12475.90 72.28 55331.25 88888.00 2007-09-07 07:08:03.250 250 12475.85 72.22 55331.22 88888.00 2007-09-07 07:08:03.375 250 12475.85 72.22 55331.22 88888.00 2007-09-07 07:08:03.500 250 12475.90 72.28 55331.22 88888.00 2007-09-07 07:08:03.625 250 12475.92 72.28 55331.25 88888.00 2007-09-07 07:08:03.750 250 12475.92 72.33 55331.28 88888.00 2007-09-07 07:08:03.875 250 12475.95 72.28 55331.28 88888.00 2007-09-07 07:08:04.000 250 12475.95 72.25 55331.25 88888.00 2007-09-07 07:08:04.125 250 12475.88 72.20 55331.22 88888.00 2007-09-07 07:08:04.250 250 12475.88 72.17 55331.25 88888.00 2007-09-07 07:08:04.375 250 12476.00 72.28 55331.28 88888.00 2007-09-07 07:08:04.500 250 12476.02 72.38 55331.28 88888.00 2007-09-07 07:08:04.625 250 12475.95 72.28 55331.20 88888.00 2007-09-07 07:08:04.750 250 12475.95 72.30 55331.22 88888.00 2007-09-07 07:08:04.875 250 12475.95 72.33 55331.25 88888.00 2007-09-07 07:08:05.000 250 12475.90 72.28 55331.20 88888.00 2007-09-07 07:08:05.125 250 12475.90 72.28 55331.20 88888.00 2007-09-07 07:08:05.250 250 12475.92 72.22 55331.20 88888.00 2007-09-07 07:08:05.375 250 12475.95 72.25 55331.22 88888.00 2007-09-07 07:08:05.500 250 12475.92 72.28 55331.25 88888.00 2007-09-07 07:08:05.625 250 12475.90 72.28 55331.20 88888.00 2007-09-07 07:08:05.750 250 12475.98 72.30 55331.22 88888.00 2007-09-07 07:08:05.875 250 12475.92 72.25 55331.22 88888.00 2007-09-07 07:08:06.000 250 12475.90 72.20 55331.18 88888.00 2007-09-07 07:08:06.125 250 12475.88 72.20 55331.18 88888.00 2007-09-07 07:08:06.250 250 12475.83 72.22 55331.18 88888.00 2007-09-07 07:08:06.375 250 12475.80 72.22 55331.18 88888.00 2007-09-07 07:08:06.500 250 12475.88 72.25 55331.18 88888.00 2007-09-07 07:08:06.625 250 12475.92 72.28 55331.18 88888.00 2007-09-07 07:08:06.750 250 12475.92 72.25 55331.18 88888.00 2007-09-07 07:08:06.875 250 12475.92 72.28 55331.12 88888.00 2007-09-07 07:08:07.000 250 12475.85 72.22 55331.15 88888.00 2007-09-07 07:08:07.125 250 12475.85 72.25 55331.15 88888.00 2007-09-07 07:08:07.250 250 12475.77 72.25 55331.15 88888.00 2007-09-07 07:08:07.375 250 12475.83 72.28 55331.18 88888.00 2007-09-07 07:08:07.500 250 12475.88 72.25 55331.12 88888.00 2007-09-07 07:08:07.625 250 12475.90 72.28 55331.15 88888.00 2007-09-07 07:08:07.750 250 12475.88 72.20 55331.12 88888.00 2007-09-07 07:08:07.875 250 12475.83 72.15 55331.07 88888.00 2007-09-07 07:08:08.000 250 12475.83 72.22 55331.12 88888.00 2007-09-07 07:08:08.125 250 12475.83 72.25 55331.15 88888.00 2007-09-07 07:08:08.250 250 12475.90 72.30 55331.20 88888.00 2007-09-07 07:08:08.375 250 12475.98 72.30 55331.20 88888.00 2007-09-07 07:08:08.500 250 12475.95 72.20 55331.15 88888.00 2007-09-07 07:08:08.625 250 12475.85 72.20 55331.10 88888.00 2007-09-07 07:08:08.750 250 12475.90 72.22 55331.10 88888.00 2007-09-07 07:08:08.875 250 12475.90 72.22 55331.10 88888.00 2007-09-07 07:08:09.000 250 12475.88 72.22 55331.07 88888.00 2007-09-07 07:08:09.125 250 12475.92 72.25 55331.10 88888.00 2007-09-07 07:08:09.250 250 12475.90 72.17 55331.10 88888.00 2007-09-07 07:08:09.375 250 12475.95 72.17 55331.10 88888.00 2007-09-07 07:08:09.500 250 12475.98 72.20 55331.10 88888.00 2007-09-07 07:08:09.625 250 12475.90 72.25 55331.10 88888.00 2007-09-07 07:08:09.750 250 12475.98 72.30 55331.10 88888.00 2007-09-07 07:08:09.875 250 12475.95 72.30 55331.10 88888.00 2007-09-07 07:08:10.000 250 12476.00 72.25 55331.12 88888.00 2007-09-07 07:08:10.125 250 12476.00 72.22 55331.10 88888.00 2007-09-07 07:08:10.250 250 12475.92 72.17 55331.07 88888.00 2007-09-07 07:08:10.375 250 12476.00 72.25 55331.07 88888.00 2007-09-07 07:08:10.500 250 12476.02 72.25 55331.07 88888.00 2007-09-07 07:08:10.625 250 12475.95 72.22 55331.05 88888.00 2007-09-07 07:08:10.750 250 12475.90 72.20 55331.05 88888.00 2007-09-07 07:08:10.875 250 12475.90 72.25 55331.07 88888.00 2007-09-07 07:08:11.000 250 12475.83 72.20 55331.05 88888.00 2007-09-07 07:08:11.125 250 12475.83 72.20 55331.03 88888.00 2007-09-07 07:08:11.250 250 12475.88 72.20 55331.03 88888.00 2007-09-07 07:08:11.375 250 12475.92 72.17 55331.03 88888.00 2007-09-07 07:08:11.500 250 12475.95 72.17 55331.05 88888.00 2007-09-07 07:08:11.625 250 12476.00 72.30 55331.05 88888.00 2007-09-07 07:08:11.750 250 12476.00 72.25 55331.03 88888.00 2007-09-07 07:08:11.875 250 12476.00 72.20 55330.97 88888.00 2007-09-07 07:08:12.000 250 12476.05 72.22 55331.00 88888.00 2007-09-07 07:08:12.125 250 12476.00 72.20 55331.05 88888.00 2007-09-07 07:08:12.250 250 12475.90 72.20 55331.03 88888.00 2007-09-07 07:08:12.375 250 12475.92 72.20 55331.03 88888.00 2007-09-07 07:08:12.500 250 12476.00 72.22 55331.05 88888.00 2007-09-07 07:08:12.625 250 12476.00 72.20 55331.03 88888.00 2007-09-07 07:08:12.750 250 12476.00 72.22 55331.00 88888.00 2007-09-07 07:08:12.875 250 12475.98 72.25 55330.97 88888.00 2007-09-07 07:08:13.000 250 12476.05 72.25 55330.97 88888.00 2007-09-07 07:08:13.125 250 12476.08 72.25 55331.00 88888.00 2007-09-07 07:08:13.250 250 12475.98 72.22 55331.00 88888.00 2007-09-07 07:08:13.375 250 12475.95 72.17 55330.95 88888.00 2007-09-07 07:08:13.500 250 12475.95 72.15 55330.95 88888.00 2007-09-07 07:08:13.625 250 12476.00 72.17 55330.95 88888.00 2007-09-07 07:08:13.750 250 12475.95 72.20 55330.95 88888.00 2007-09-07 07:08:13.875 250 12475.90 72.25 55331.00 88888.00 2007-09-07 07:08:14.000 250 12475.98 72.25 55330.95 88888.00 2007-09-07 07:08:14.125 250 12475.92 72.22 55330.93 88888.00 2007-09-07 07:08:14.250 250 12475.85 72.25 55330.95 88888.00 2007-09-07 07:08:14.375 250 12475.90 72.30 55330.97 88888.00 2007-09-07 07:08:14.500 250 12475.95 72.28 55330.95 88888.00 2007-09-07 07:08:14.625 250 12475.95 72.20 55330.93 88888.00 2007-09-07 07:08:14.750 250 12476.00 72.17 55330.93 88888.00 2007-09-07 07:08:14.875 250 12476.02 72.17 55330.90 88888.00 2007-09-07 07:08:15.000 250 12476.00 72.20 55330.88 88888.00 2007-09-07 07:08:15.125 250 12476.02 72.17 55330.93 88888.00 2007-09-07 07:08:15.250 250 12476.02 72.22 55331.00 88888.00 2007-09-07 07:08:15.375 250 12476.02 72.28 55331.00 88888.00 2007-09-07 07:08:15.500 250 12476.02 72.22 55330.97 88888.00 2007-09-07 07:08:15.625 250 12475.98 72.20 55330.95 88888.00 2007-09-07 07:08:15.750 250 12475.98 72.20 55330.95 88888.00 2007-09-07 07:08:15.875 250 12475.92 72.22 55330.95 88888.00 2007-09-07 07:08:16.000 250 12475.95 72.25 55330.90 88888.00 2007-09-07 07:08:16.125 250 12475.92 72.25 55330.93 88888.00 2007-09-07 07:08:16.250 250 12475.90 72.20 55330.95 88888.00 2007-09-07 07:08:16.375 250 12476.02 72.25 55330.93 88888.00 2007-09-07 07:08:16.500 250 12476.05 72.28 55330.88 88888.00 2007-09-07 07:08:16.625 250 12476.00 72.28 55330.85 88888.00 2007-09-07 07:08:16.750 250 12475.92 72.30 55330.88 88888.00 2007-09-07 07:08:16.875 250 12475.90 72.22 55330.88 88888.00 2007-09-07 07:08:17.000 250 12475.95 72.25 55330.88 88888.00 2007-09-07 07:08:17.125 250 12475.98 72.30 55330.90 88888.00 2007-09-07 07:08:17.250 250 12475.90 72.28 55330.85 88888.00 2007-09-07 07:08:17.375 250 12475.90 72.22 55330.85 88888.00 2007-09-07 07:08:17.500 250 12475.98 72.17 55330.85 88888.00 2007-09-07 07:08:17.625 250 12476.08 72.25 55330.88 88888.00 2007-09-07 07:08:17.750 250 12476.08 72.28 55330.93 88888.00 2007-09-07 07:08:17.875 250 12476.02 72.25 55330.90 88888.00 2007-09-07 07:08:18.000 250 12476.00 72.28 55330.88 88888.00 2007-09-07 07:08:18.125 250 12476.02 72.30 55330.90 88888.00 2007-09-07 07:08:18.250 250 12475.92 72.22 55330.90 88888.00 2007-09-07 07:08:18.375 250 12475.90 72.20 55330.88 88888.00 2007-09-07 07:08:18.500 250 12475.98 72.22 55330.88 88888.00 2007-09-07 07:08:18.625 250 12476.05 72.22 55330.85 88888.00 2007-09-07 07:08:18.750 250 12476.00 72.22 55330.80 88888.00 2007-09-07 07:08:18.875 250 12475.98 72.20 55330.82 88888.00 2007-09-07 07:08:19.000 250 12476.02 72.20 55330.80 88888.00 2007-09-07 07:08:19.125 250 12476.00 72.25 55330.82 88888.00 2007-09-07 07:08:19.250 250 12476.00 72.30 55330.82 88888.00 2007-09-07 07:08:19.375 250 12475.98 72.30 55330.80 88888.00 2007-09-07 07:08:19.500 250 12475.95 72.22 55330.82 88888.00 2007-09-07 07:08:19.625 250 12475.95 72.28 55330.82 88888.00 2007-09-07 07:08:19.750 250 12476.00 72.28 55330.85 88888.00 2007-09-07 07:08:19.875 250 12476.10 72.30 55330.82 88888.00 2007-09-07 07:08:20.000 250 12476.05 72.25 55330.78 88888.00 2007-09-07 07:08:20.125 250 12476.00 72.20 55330.75 88888.00 2007-09-07 07:08:20.250 250 12476.00 72.22 55330.85 88888.00 2007-09-07 07:08:20.375 250 12476.00 72.20 55330.82 88888.00 2007-09-07 07:08:20.500 250 12475.98 72.22 55330.82 88888.00 2007-09-07 07:08:20.625 250 12475.95 72.30 55330.80 88888.00 2007-09-07 07:08:20.750 250 12475.90 72.22 55330.80 88888.00 2007-09-07 07:08:20.875 250 12475.92 72.22 55330.82 88888.00 2007-09-07 07:08:21.000 250 12475.98 72.30 55330.80 88888.00 2007-09-07 07:08:21.125 250 12476.00 72.33 55330.78 88888.00 2007-09-07 07:08:21.250 250 12475.95 72.25 55330.75 88888.00 2007-09-07 07:08:21.375 250 12475.98 72.25 55330.82 88888.00 2007-09-07 07:08:21.500 250 12476.02 72.25 55330.80 88888.00 2007-09-07 07:08:21.625 250 12476.00 72.25 55330.78 88888.00 2007-09-07 07:08:21.750 250 12476.00 72.17 55330.72 88888.00 2007-09-07 07:08:21.875 250 12475.98 72.20 55330.78 88888.00 2007-09-07 07:08:22.000 250 12476.00 72.28 55330.78 88888.00 2007-09-07 07:08:22.125 250 12476.02 72.28 55330.80 88888.00 2007-09-07 07:08:22.250 250 12476.00 72.25 55330.75 88888.00 2007-09-07 07:08:22.375 250 12475.98 72.25 55330.75 88888.00 2007-09-07 07:08:22.500 250 12475.98 72.28 55330.75 88888.00 2007-09-07 07:08:22.625 250 12476.00 72.33 55330.78 88888.00 2007-09-07 07:08:22.750 250 12476.00 72.30 55330.78 88888.00 2007-09-07 07:08:22.875 250 12476.00 72.28 55330.75 88888.00 2007-09-07 07:08:23.000 250 12475.95 72.25 55330.70 88888.00 2007-09-07 07:08:23.125 250 12476.02 72.20 55330.72 88888.00 2007-09-07 07:08:23.250 250 12476.00 72.22 55330.75 88888.00 2007-09-07 07:08:23.375 250 12476.00 72.25 55330.78 88888.00 2007-09-07 07:08:23.500 250 12475.95 72.28 55330.80 88888.00 2007-09-07 07:08:23.625 250 12475.98 72.25 55330.80 88888.00 2007-09-07 07:08:23.750 250 12476.00 72.22 55330.80 88888.00 2007-09-07 07:08:23.875 250 12476.00 72.22 55330.80 88888.00 2007-09-07 07:08:24.000 250 12475.95 72.28 55330.80 88888.00 2007-09-07 07:08:24.125 250 12475.90 72.22 55330.72 88888.00 2007-09-07 07:08:24.250 250 12475.85 72.22 55330.75 88888.00 2007-09-07 07:08:24.375 250 12475.90 72.25 55330.72 88888.00 2007-09-07 07:08:24.500 250 12475.90 72.28 55330.75 88888.00 2007-09-07 07:08:24.625 250 12475.92 72.22 55330.70 88888.00 2007-09-07 07:08:24.750 250 12475.92 72.22 55330.70 88888.00 2007-09-07 07:08:24.875 250 12475.95 72.22 55330.72 88888.00 2007-09-07 07:08:25.000 250 12476.00 72.25 55330.68 88888.00 2007-09-07 07:08:25.125 250 12475.98 72.25 55330.72 88888.00 2007-09-07 07:08:25.250 250 12475.95 72.25 55330.75 88888.00 2007-09-07 07:08:25.375 250 12475.98 72.25 55330.72 88888.00 2007-09-07 07:08:25.500 250 12475.98 72.20 55330.70 88888.00 2007-09-07 07:08:25.625 250 12475.92 72.22 55330.68 88888.00 2007-09-07 07:08:25.750 250 12475.88 72.22 55330.65 88888.00 2007-09-07 07:08:25.875 250 12475.90 72.28 55330.65 88888.00 2007-09-07 07:08:26.000 250 12475.92 72.28 55330.65 88888.00 2007-09-07 07:08:26.125 250 12475.95 72.22 55330.62 88888.00 2007-09-07 07:08:26.250 250 12475.90 72.22 55330.62 88888.00 2007-09-07 07:08:26.375 250 12475.90 72.25 55330.68 88888.00 2007-09-07 07:08:26.500 250 12475.90 72.25 55330.62 88888.00 2007-09-07 07:08:26.625 250 12475.88 72.25 55330.62 88888.00 2007-09-07 07:08:26.750 250 12475.85 72.20 55330.62 88888.00 2007-09-07 07:08:26.875 250 12475.90 72.17 55330.62 88888.00 2007-09-07 07:08:27.000 250 12475.92 72.17 55330.62 88888.00 2007-09-07 07:08:27.125 250 12475.92 72.20 55330.57 88888.00 2007-09-07 07:08:27.250 250 12475.88 72.22 55330.62 88888.00 2007-09-07 07:08:27.375 250 12475.92 72.28 55330.65 88888.00 2007-09-07 07:08:27.500 250 12475.95 72.25 55330.65 88888.00 2007-09-07 07:08:27.625 250 12475.95 72.25 55330.68 88888.00 2007-09-07 07:08:27.750 250 12475.98 72.28 55330.68 88888.00 2007-09-07 07:08:27.875 250 12475.92 72.25 55330.65 88888.00 2007-09-07 07:08:28.000 250 12475.88 72.22 55330.65 88888.00 2007-09-07 07:08:28.125 250 12475.90 72.22 55330.65 88888.00 2007-09-07 07:08:28.250 250 12475.90 72.20 55330.68 88888.00 2007-09-07 07:08:28.375 250 12475.95 72.22 55330.65 88888.00 2007-09-07 07:08:28.500 250 12475.95 72.28 55330.68 88888.00 2007-09-07 07:08:28.625 250 12475.90 72.20 55330.60 88888.00 2007-09-07 07:08:28.750 250 12475.77 72.10 55330.60 88888.00 2007-09-07 07:08:28.875 250 12475.80 72.17 55330.62 88888.00 2007-09-07 07:08:29.000 250 12475.92 72.22 55330.62 88888.00 2007-09-07 07:08:29.125 250 12475.92 72.17 55330.60 88888.00 2007-09-07 07:08:29.250 250 12475.88 72.20 55330.57 88888.00 2007-09-07 07:08:29.375 250 12475.88 72.22 55330.60 88888.00 2007-09-07 07:08:29.500 250 12475.88 72.30 55330.62 88888.00 2007-09-07 07:08:29.625 250 12475.85 72.25 55330.62 88888.00 2007-09-07 07:08:29.750 250 12475.85 72.22 55330.62 88888.00 2007-09-07 07:08:29.875 250 12475.85 72.25 55330.60 88888.00 2007-09-07 07:08:30.000 250 12475.83 72.25 55330.60 88888.00 2007-09-07 07:08:30.125 250 12475.83 72.20 55330.60 88888.00 2007-09-07 07:08:30.250 250 12475.80 72.22 55330.65 88888.00 2007-09-07 07:08:30.375 250 12475.83 72.25 55330.62 88888.00 2007-09-07 07:08:30.500 250 12475.80 72.20 55330.65 88888.00 2007-09-07 07:08:30.625 250 12475.80 72.22 55330.60 88888.00 2007-09-07 07:08:30.750 250 12475.88 72.33 55330.60 88888.00 2007-09-07 07:08:30.875 250 12475.88 72.30 55330.62 88888.00 2007-09-07 07:08:31.000 250 12475.83 72.28 55330.65 88888.00 2007-09-07 07:08:31.125 250 12475.83 72.28 55330.60 88888.00 2007-09-07 07:08:31.250 250 12475.83 72.25 55330.60 88888.00 2007-09-07 07:08:31.375 250 12475.85 72.22 55330.57 88888.00 2007-09-07 07:08:31.500 250 12475.85 72.25 55330.62 88888.00 2007-09-07 07:08:31.625 250 12475.80 72.20 55330.60 88888.00 2007-09-07 07:08:31.750 250 12475.75 72.22 55330.57 88888.00 2007-09-07 07:08:31.875 250 12475.83 72.25 55330.55 88888.00 2007-09-07 07:08:32.000 250 12475.90 72.28 55330.57 88888.00 2007-09-07 07:08:32.125 250 12475.92 72.25 55330.57 88888.00 2007-09-07 07:08:32.250 250 12475.85 72.20 55330.57 88888.00 2007-09-07 07:08:32.375 250 12475.83 72.20 55330.55 88888.00 2007-09-07 07:08:32.500 250 12475.83 72.22 55330.55 88888.00 2007-09-07 07:08:32.625 250 12475.83 72.20 55330.55 88888.00 2007-09-07 07:08:32.750 250 12475.83 72.17 55330.57 88888.00 2007-09-07 07:08:32.875 250 12475.83 72.22 55330.60 88888.00 2007-09-07 07:08:33.000 250 12475.90 72.25 55330.60 88888.00 2007-09-07 07:08:33.125 250 12475.88 72.22 55330.55 88888.00 2007-09-07 07:08:33.250 250 12475.83 72.25 55330.53 88888.00 2007-09-07 07:08:33.375 250 12475.83 72.28 55330.55 88888.00 2007-09-07 07:08:33.500 250 12475.88 72.28 55330.53 88888.00 2007-09-07 07:08:33.625 250 12475.83 72.12 55330.50 88888.00 2007-09-07 07:08:33.750 250 12475.80 72.17 55330.50 88888.00 2007-09-07 07:08:33.875 250 12475.80 72.22 55330.50 88888.00 2007-09-07 07:08:34.000 250 12475.85 72.28 55330.47 88888.00 2007-09-07 07:08:34.125 250 12475.80 72.22 55330.47 88888.00 2007-09-07 07:08:34.250 250 12475.80 72.22 55330.53 88888.00 2007-09-07 07:08:34.375 250 12475.77 72.17 55330.53 88888.00 2007-09-07 07:08:34.500 250 12475.83 72.22 55330.53 88888.00 2007-09-07 07:08:34.625 250 12475.85 72.22 55330.53 88888.00 2007-09-07 07:08:34.750 250 12475.77 72.28 55330.50 88888.00 2007-09-07 07:08:34.875 250 12475.73 72.28 55330.47 88888.00 2007-09-07 07:08:35.000 250 12475.75 72.25 55330.47 88888.00 2007-09-07 07:08:35.125 250 12475.85 72.22 55330.50 88888.00 2007-09-07 07:08:35.250 250 12475.90 72.25 55330.53 88888.00 2007-09-07 07:08:35.375 250 12475.90 72.25 55330.50 88888.00 2007-09-07 07:08:35.500 250 12475.83 72.22 55330.47 88888.00 2007-09-07 07:08:35.625 250 12475.80 72.20 55330.47 88888.00 2007-09-07 07:08:35.750 250 12475.80 72.20 55330.45 88888.00 2007-09-07 07:08:35.875 250 12475.70 72.17 55330.45 88888.00 2007-09-07 07:08:36.000 250 12475.70 72.17 55330.47 88888.00 2007-09-07 07:08:36.125 250 12475.80 72.25 55330.47 88888.00 2007-09-07 07:08:36.250 250 12475.70 72.20 55330.45 88888.00 2007-09-07 07:08:36.375 250 12475.67 72.20 55330.43 88888.00 2007-09-07 07:08:36.500 250 12475.67 72.25 55330.45 88888.00 2007-09-07 07:08:36.625 250 12475.75 72.22 55330.45 88888.00 2007-09-07 07:08:36.750 250 12475.70 72.22 55330.43 88888.00 2007-09-07 07:08:36.875 250 12475.62 72.25 55330.45 88888.00 2007-09-07 07:08:37.000 250 12475.58 72.17 55330.43 88888.00 2007-09-07 07:08:37.125 250 12475.65 72.22 55330.43 88888.00 2007-09-07 07:08:37.250 250 12475.73 72.28 55330.45 88888.00 2007-09-07 07:08:37.375 250 12475.67 72.28 55330.40 88888.00 2007-09-07 07:08:37.500 250 12475.65 72.28 55330.43 88888.00 2007-09-07 07:08:37.625 250 12475.67 72.28 55330.45 88888.00 2007-09-07 07:08:37.750 250 12475.73 72.28 55330.45 88888.00 2007-09-07 07:08:37.875 250 12475.70 72.28 55330.45 88888.00 2007-09-07 07:08:38.000 250 12475.65 72.15 55330.43 88888.00 2007-09-07 07:08:38.125 250 12475.65 72.15 55330.40 88888.00 2007-09-07 07:08:38.250 250 12475.67 72.20 55330.45 88888.00 2007-09-07 07:08:38.375 250 12475.65 72.22 55330.45 88888.00 2007-09-07 07:08:38.500 250 12475.62 72.25 55330.45 88888.00 2007-09-07 07:08:38.625 250 12475.62 72.28 55330.43 88888.00 2007-09-07 07:08:38.750 250 12475.60 72.28 55330.43 88888.00 2007-09-07 07:08:38.875 250 12475.62 72.28 55330.43 88888.00 2007-09-07 07:08:39.000 250 12475.62 72.28 55330.43 88888.00 2007-09-07 07:08:39.125 250 12475.65 72.28 55330.43 88888.00 2007-09-07 07:08:39.250 250 12475.67 72.30 55330.45 88888.00 2007-09-07 07:08:39.375 250 12475.65 72.25 55330.40 88888.00 2007-09-07 07:08:39.500 250 12475.65 72.22 55330.38 88888.00 2007-09-07 07:08:39.625 250 12475.62 72.28 55330.40 88888.00 2007-09-07 07:08:39.750 250 12475.60 72.33 55330.38 88888.00 2007-09-07 07:08:39.875 250 12475.58 72.30 55330.35 88888.00 2007-09-07 07:08:40.000 250 12475.62 72.25 55330.35 88888.00 2007-09-07 07:08:40.125 250 12475.67 72.28 55330.40 88888.00 2007-09-07 07:08:40.250 250 12475.58 72.30 55330.38 88888.00 2007-09-07 07:08:40.375 250 12475.58 72.33 55330.38 88888.00 2007-09-07 07:08:40.500 250 12475.58 72.30 55330.35 88888.00 2007-09-07 07:08:40.625 250 12475.60 72.28 55330.38 88888.00 2007-09-07 07:08:40.750 250 12475.58 72.28 55330.38 88888.00 2007-09-07 07:08:40.875 250 12475.58 72.33 55330.38 88888.00 2007-09-07 07:08:41.000 250 12475.60 72.30 55330.38 88888.00 2007-09-07 07:08:41.125 250 12475.62 72.28 55330.38 88888.00 2007-09-07 07:08:41.250 250 12475.55 72.30 55330.38 88888.00 2007-09-07 07:08:41.375 250 12475.58 72.38 55330.38 88888.00 2007-09-07 07:08:41.500 250 12475.50 72.35 55330.38 88888.00 2007-09-07 07:08:41.625 250 12475.42 72.22 55330.38 88888.00 2007-09-07 07:08:41.750 250 12475.38 72.25 55330.35 88888.00 2007-09-07 07:08:41.875 250 12475.40 72.35 55330.38 88888.00 2007-09-07 07:08:42.000 250 12475.45 72.35 55330.32 88888.00 2007-09-07 07:08:42.125 250 12475.42 72.33 55330.30 88888.00 2007-09-07 07:08:42.250 250 12475.45 72.35 55330.30 88888.00 2007-09-07 07:08:42.375 250 12475.48 72.30 55330.32 88888.00 2007-09-07 07:08:42.500 250 12475.45 72.25 55330.32 88888.00 2007-09-07 07:08:42.625 250 12475.48 72.25 55330.32 88888.00 2007-09-07 07:08:42.750 250 12475.52 72.35 55330.38 88888.00 2007-09-07 07:08:42.875 250 12475.52 72.38 55330.38 88888.00 2007-09-07 07:08:43.000 250 12475.48 72.30 55330.38 88888.00 2007-09-07 07:08:43.125 250 12475.42 72.28 55330.40 88888.00 2007-09-07 07:08:43.250 250 12475.48 72.28 55330.40 88888.00 2007-09-07 07:08:43.375 250 12475.45 72.28 55330.40 88888.00 2007-09-07 07:08:43.500 250 12475.40 72.35 55330.38 88888.00 2007-09-07 07:08:43.625 250 12475.38 72.35 55330.35 88888.00 2007-09-07 07:08:43.750 250 12475.38 72.35 55330.38 88888.00 2007-09-07 07:08:43.875 250 12475.38 72.35 55330.35 88888.00 2007-09-07 07:08:44.000 250 12475.38 72.35 55330.35 88888.00 2007-09-07 07:08:44.125 250 12475.38 72.35 55330.38 88888.00 2007-09-07 07:08:44.250 250 12475.35 72.40 55330.38 88888.00 2007-09-07 07:08:44.375 250 12475.40 72.40 55330.38 88888.00 2007-09-07 07:08:44.500 250 12475.50 72.40 55330.35 88888.00 2007-09-07 07:08:44.625 250 12475.48 72.45 55330.35 88888.00 2007-09-07 07:08:44.750 250 12475.38 72.42 55330.35 88888.00 2007-09-07 07:08:44.875 250 12475.35 72.35 55330.35 88888.00 2007-09-07 07:08:45.000 250 12475.30 72.33 55330.35 88888.00 2007-09-07 07:08:45.125 250 12475.27 72.40 55330.35 88888.00 2007-09-07 07:08:45.250 250 12475.27 72.38 55330.35 88888.00 2007-09-07 07:08:45.375 250 12475.20 72.35 55330.32 88888.00 2007-09-07 07:08:45.500 250 12475.25 72.38 55330.32 88888.00 2007-09-07 07:08:45.625 250 12475.30 72.45 55330.38 88888.00 2007-09-07 07:08:45.750 250 12475.35 72.45 55330.38 88888.00 2007-09-07 07:08:45.875 250 12475.25 72.45 55330.32 88888.00 2007-09-07 07:08:46.000 250 12475.25 72.42 55330.30 88888.00 2007-09-07 07:08:46.125 250 12475.23 72.38 55330.30 88888.00 2007-09-07 07:08:46.250 250 12475.20 72.35 55330.30 88888.00 2007-09-07 07:08:46.375 250 12475.20 72.38 55330.30 88888.00 2007-09-07 07:08:46.500 250 12475.23 72.40 55330.35 88888.00 2007-09-07 07:08:46.625 250 12475.25 72.45 55330.35 88888.00 2007-09-07 07:08:46.750 250 12475.20 72.40 55330.28 88888.00 2007-09-07 07:08:46.875 250 12475.17 72.40 55330.28 88888.00 2007-09-07 07:08:47.000 250 12475.15 72.40 55330.28 88888.00 2007-09-07 07:08:47.125 250 12475.12 72.45 55330.32 88888.00 2007-09-07 07:08:47.250 250 12475.15 72.45 55330.32 88888.00 2007-09-07 07:08:47.375 250 12475.23 72.47 55330.32 88888.00 2007-09-07 07:08:47.500 250 12475.25 72.45 55330.30 88888.00 2007-09-07 07:08:47.625 250 12475.27 72.42 55330.28 88888.00 2007-09-07 07:08:47.750 250 12475.20 72.45 55330.28 88888.00 2007-09-07 07:08:47.875 250 12475.15 72.47 55330.30 88888.00 2007-09-07 07:08:48.000 250 12475.10 72.47 55330.28 88888.00 2007-09-07 07:08:48.125 250 12475.08 72.47 55330.28 88888.00 2007-09-07 07:08:48.250 250 12475.08 72.42 55330.30 88888.00 2007-09-07 07:08:48.375 250 12475.08 72.38 55330.25 88888.00 2007-09-07 07:08:48.500 250 12475.08 72.38 55330.25 88888.00 2007-09-07 07:08:48.625 250 12475.17 72.45 55330.28 88888.00 2007-09-07 07:08:48.750 250 12475.17 72.45 55330.30 88888.00 2007-09-07 07:08:48.875 250 12475.15 72.42 55330.30 88888.00 2007-09-07 07:08:49.000 250 12475.10 72.40 55330.30 88888.00 2007-09-07 07:08:49.125 250 12475.10 72.45 55330.30 88888.00 2007-09-07 07:08:49.250 250 12475.05 72.42 55330.30 88888.00 2007-09-07 07:08:49.375 250 12475.12 72.35 55330.25 88888.00 2007-09-07 07:08:49.500 250 12475.10 72.38 55330.25 88888.00 2007-09-07 07:08:49.625 250 12475.10 72.45 55330.25 88888.00 2007-09-07 07:08:49.750 250 12475.10 72.45 55330.25 88888.00 2007-09-07 07:08:49.875 250 12475.12 72.42 55330.25 88888.00 2007-09-07 07:08:50.000 250 12475.15 72.42 55330.20 88888.00 2007-09-07 07:08:50.125 250 12475.10 72.47 55330.22 88888.00 2007-09-07 07:08:50.250 250 12475.00 72.42 55330.22 88888.00 2007-09-07 07:08:50.375 250 12475.05 72.47 55330.22 88888.00 2007-09-07 07:08:50.500 250 12475.02 72.45 55330.22 88888.00 2007-09-07 07:08:50.625 250 12474.98 72.40 55330.22 88888.00 2007-09-07 07:08:50.750 250 12474.98 72.47 55330.22 88888.00 2007-09-07 07:08:50.875 250 12475.00 72.47 55330.20 88888.00 2007-09-07 07:08:51.000 250 12474.95 72.47 55330.15 88888.00 2007-09-07 07:08:51.125 250 12474.95 72.40 55330.15 88888.00 2007-09-07 07:08:51.250 250 12474.95 72.42 55330.18 88888.00 2007-09-07 07:08:51.375 250 12474.98 72.47 55330.22 88888.00 2007-09-07 07:08:51.500 250 12474.98 72.50 55330.18 88888.00 2007-09-07 07:08:51.625 250 12474.92 72.47 55330.15 88888.00 2007-09-07 07:08:51.750 250 12474.90 72.42 55330.15 88888.00 2007-09-07 07:08:51.875 250 12474.90 72.45 55330.15 88888.00 2007-09-07 07:08:52.000 250 12475.02 72.50 55330.18 88888.00 2007-09-07 07:08:52.125 250 12474.95 72.47 55330.20 88888.00 2007-09-07 07:08:52.250 250 12474.95 72.42 55330.18 88888.00 2007-09-07 07:08:52.375 250 12475.00 72.45 55330.12 88888.00 2007-09-07 07:08:52.500 250 12475.08 72.47 55330.15 88888.00 2007-09-07 07:08:52.625 250 12475.08 72.50 55330.15 88888.00 2007-09-07 07:08:52.750 250 12475.00 72.45 55330.18 88888.00 2007-09-07 07:08:52.875 250 12474.98 72.45 55330.20 88888.00 2007-09-07 07:08:53.000 250 12475.00 72.47 55330.15 88888.00 2007-09-07 07:08:53.125 250 12475.00 72.45 55330.18 88888.00 2007-09-07 07:08:53.250 250 12474.92 72.45 55330.18 88888.00 2007-09-07 07:08:53.375 250 12475.02 72.50 55330.18 88888.00 2007-09-07 07:08:53.500 250 12475.10 72.58 55330.15 88888.00 2007-09-07 07:08:53.625 250 12475.05 72.58 55330.12 88888.00 2007-09-07 07:08:53.750 250 12475.02 72.60 55330.15 88888.00 2007-09-07 07:08:53.875 250 12475.00 72.55 55330.15 88888.00 2007-09-07 07:08:54.000 250 12474.98 72.55 55330.12 88888.00 2007-09-07 07:08:54.125 250 12474.95 72.55 55330.12 88888.00 2007-09-07 07:08:54.250 250 12474.90 72.53 55330.12 88888.00 2007-09-07 07:08:54.375 250 12474.85 72.50 55330.10 88888.00 2007-09-07 07:08:54.500 250 12474.75 72.47 55330.07 88888.00 2007-09-07 07:08:54.625 250 12474.73 72.45 55330.07 88888.00 2007-09-07 07:08:54.750 250 12474.83 72.53 55330.10 88888.00 2007-09-07 07:08:54.875 250 12474.92 72.55 55330.10 88888.00 2007-09-07 07:08:55.000 250 12474.95 72.60 55330.10 88888.00 2007-09-07 07:08:55.125 250 12474.92 72.53 55330.10 88888.00 2007-09-07 07:08:55.250 250 12474.90 72.47 55330.10 88888.00 2007-09-07 07:08:55.375 250 12474.90 72.47 55330.10 88888.00 2007-09-07 07:08:55.500 250 12474.85 72.50 55330.07 88888.00 2007-09-07 07:08:55.625 250 12474.83 72.47 55330.07 88888.00 2007-09-07 07:08:55.750 250 12474.80 72.47 55330.10 88888.00 2007-09-07 07:08:55.875 250 12474.85 72.50 55330.12 88888.00 2007-09-07 07:08:56.000 250 12474.85 72.55 55330.07 88888.00 2007-09-07 07:08:56.125 250 12474.80 72.50 55330.05 88888.00 2007-09-07 07:08:56.250 250 12474.77 72.47 55330.07 88888.00 2007-09-07 07:08:56.375 250 12474.77 72.47 55330.07 88888.00 2007-09-07 07:08:56.500 250 12474.77 72.47 55330.05 88888.00 2007-09-07 07:08:56.625 250 12474.75 72.53 55330.05 88888.00 2007-09-07 07:08:56.750 250 12474.80 72.47 55330.05 88888.00 2007-09-07 07:08:56.875 250 12474.88 72.55 55330.05 88888.00 2007-09-07 07:08:57.000 250 12474.90 72.53 55330.05 88888.00 2007-09-07 07:08:57.125 250 12474.95 72.55 55330.10 88888.00 2007-09-07 07:08:57.250 250 12474.95 72.55 55330.05 88888.00 2007-09-07 07:08:57.375 250 12474.90 72.58 55330.03 88888.00 2007-09-07 07:08:57.500 250 12474.92 72.60 55330.05 88888.00 2007-09-07 07:08:57.625 250 12474.92 72.55 55330.07 88888.00 2007-09-07 07:08:57.750 250 12474.92 72.58 55330.05 88888.00 2007-09-07 07:08:57.875 250 12474.95 72.53 55330.00 88888.00 2007-09-07 07:08:58.000 250 12474.90 72.47 55329.97 88888.00 2007-09-07 07:08:58.125 250 12474.90 72.47 55330.03 88888.00 2007-09-07 07:08:58.250 250 12474.88 72.47 55330.03 88888.00 2007-09-07 07:08:58.375 250 12474.90 72.60 55330.03 88888.00 2007-09-07 07:08:58.500 250 12474.90 72.58 55330.00 88888.00 2007-09-07 07:08:58.625 250 12474.85 72.58 55329.97 88888.00 2007-09-07 07:08:58.750 250 12474.83 72.58 55329.97 88888.00 2007-09-07 07:08:58.875 250 12474.77 72.53 55330.00 88888.00 2007-09-07 07:08:59.000 250 12474.77 72.53 55329.97 88888.00 2007-09-07 07:08:59.125 250 12474.88 72.55 55330.00 88888.00 2007-09-07 07:08:59.250 250 12474.85 72.53 55330.00 88888.00 2007-09-07 07:08:59.375 250 12474.85 72.55 55330.00 88888.00 2007-09-07 07:08:59.500 250 12474.80 72.53 55329.97 88888.00 2007-09-07 07:08:59.625 250 12474.83 72.55 55329.95 88888.00 2007-09-07 07:08:59.750 250 12474.77 72.53 55329.95 88888.00 2007-09-07 07:08:59.875 250 12474.77 72.53 55329.97 88888.00 2007-09-07 07:09:00.000 250 12474.77 72.58 55330.00 88888.00 2007-09-07 07:09:00.125 250 12474.75 72.53 55329.95 88888.00 2007-09-07 07:09:00.250 250 12474.75 72.50 55329.93 88888.00 2007-09-07 07:09:00.375 250 12474.85 72.58 55329.90 88888.00 2007-09-07 07:09:00.500 250 12474.83 72.55 55329.95 88888.00 2007-09-07 07:09:00.625 250 12474.83 72.58 55329.95 88888.00 2007-09-07 07:09:00.750 250 12474.80 72.55 55329.93 88888.00 2007-09-07 07:09:00.875 250 12474.83 72.55 55329.93 88888.00 2007-09-07 07:09:01.000 250 12474.83 72.60 55329.97 88888.00 2007-09-07 07:09:01.125 250 12474.75 72.62 55329.95 88888.00 2007-09-07 07:09:01.250 250 12474.73 72.58 55329.90 88888.00 2007-09-07 07:09:01.375 250 12474.80 72.58 55329.90 88888.00 2007-09-07 07:09:01.500 250 12474.88 72.60 55329.95 88888.00 2007-09-07 07:09:01.625 250 12474.92 72.60 55329.95 88888.00 2007-09-07 07:09:01.750 250 12474.85 72.58 55329.93 88888.00 2007-09-07 07:09:01.875 250 12474.83 72.58 55329.93 88888.00 2007-09-07 07:09:02.000 250 12474.90 72.58 55329.90 88888.00 2007-09-07 07:09:02.125 250 12474.90 72.58 55329.93 88888.00 2007-09-07 07:09:02.250 250 12474.80 72.58 55329.97 88888.00 2007-09-07 07:09:02.375 250 12474.80 72.65 55329.95 88888.00 2007-09-07 07:09:02.500 250 12474.80 72.65 55329.93 88888.00 2007-09-07 07:09:02.625 250 12474.85 72.65 55329.93 88888.00 2007-09-07 07:09:02.750 250 12474.75 72.65 55329.90 88888.00 2007-09-07 07:09:02.875 250 12474.75 72.62 55329.90 88888.00 2007-09-07 07:09:03.000 250 12474.83 72.65 55329.90 88888.00 2007-09-07 07:09:03.125 250 12474.85 72.62 55329.88 88888.00 2007-09-07 07:09:03.250 250 12474.77 72.58 55329.88 88888.00 2007-09-07 07:09:03.375 250 12474.83 72.62 55329.85 88888.00 2007-09-07 07:09:03.500 250 12474.80 72.67 55329.85 88888.00 2007-09-07 07:09:03.625 250 12474.80 72.75 55329.82 88888.00 2007-09-07 07:09:03.750 250 12474.83 72.70 55329.82 88888.00 2007-09-07 07:09:03.875 250 12474.83 72.67 55329.85 88888.00 2007-09-07 07:09:04.000 250 12474.77 72.70 55329.82 88888.00 2007-09-07 07:09:04.125 250 12474.77 72.67 55329.80 88888.00 2007-09-07 07:09:04.250 250 12474.75 72.62 55329.82 88888.00 2007-09-07 07:09:04.375 250 12474.75 72.65 55329.82 88888.00 2007-09-07 07:09:04.500 250 12474.70 72.60 55329.78 88888.00 2007-09-07 07:09:04.625 250 12474.70 72.60 55329.78 88888.00 2007-09-07 07:09:04.750 250 12474.77 72.67 55329.75 88888.00 2007-09-07 07:09:04.875 250 12474.75 72.67 55329.78 88888.00 2007-09-07 07:09:05.000 250 12474.77 72.65 55329.72 88888.00 2007-09-07 07:09:05.125 250 12474.75 72.65 55329.72 88888.00 2007-09-07 07:09:05.250 250 12474.75 72.65 55329.75 88888.00 2007-09-07 07:09:05.375 250 12474.77 72.67 55329.78 88888.00 2007-09-07 07:09:05.500 250 12474.83 72.70 55329.80 88888.00 2007-09-07 07:09:05.625 250 12474.77 72.70 55329.72 88888.00 2007-09-07 07:09:05.750 250 12474.75 72.70 55329.75 88888.00 2007-09-07 07:09:05.875 250 12474.75 72.72 55329.78 88888.00 2007-09-07 07:09:06.000 250 12474.80 72.75 55329.78 88888.00 2007-09-07 07:09:06.125 250 12474.80 72.75 55329.78 88888.00 2007-09-07 07:09:06.250 250 12474.73 72.72 55329.78 88888.00 2007-09-07 07:09:06.375 250 12474.80 72.65 55329.75 88888.00 2007-09-07 07:09:06.500 250 12474.80 72.70 55329.75 88888.00 2007-09-07 07:09:06.625 250 12474.80 72.72 55329.72 88888.00 2007-09-07 07:09:06.750 250 12474.80 72.75 55329.72 88888.00 2007-09-07 07:09:06.875 250 12474.77 72.72 55329.72 88888.00 2007-09-07 07:09:07.000 250 12474.77 72.72 55329.68 88888.00 2007-09-07 07:09:07.125 250 12474.80 72.72 55329.68 88888.00 2007-09-07 07:09:07.250 250 12474.77 72.72 55329.70 88888.00 2007-09-07 07:09:07.375 250 12474.73 72.72 55329.68 88888.00 2007-09-07 07:09:07.500 250 12474.77 72.72 55329.70 88888.00 2007-09-07 07:09:07.625 250 12474.85 72.78 55329.72 88888.00 2007-09-07 07:09:07.750 250 12474.85 72.78 55329.70 88888.00 2007-09-07 07:09:07.875 250 12474.90 72.78 55329.70 88888.00 2007-09-07 07:09:08.000 250 12474.90 72.75 55329.68 88888.00 2007-09-07 07:09:08.125 250 12474.85 72.75 55329.68 88888.00 2007-09-07 07:09:08.250 250 12474.90 72.78 55329.68 88888.00 2007-09-07 07:09:08.375 250 12474.98 72.85 55329.68 88888.00 2007-09-07 07:09:08.500 250 12474.95 72.83 55329.68 88888.00 2007-09-07 07:09:08.625 250 12474.95 72.80 55329.65 88888.00 2007-09-07 07:09:08.750 250 12474.83 72.78 55329.65 88888.00 2007-09-07 07:09:08.875 250 12474.88 72.83 55329.65 88888.00 2007-09-07 07:09:09.000 250 12474.92 72.80 55329.68 88888.00 2007-09-07 07:09:09.125 250 12474.98 72.80 55329.68 88888.00 2007-09-07 07:09:09.250 250 12474.98 72.88 55329.68 88888.00 2007-09-07 07:09:09.375 250 12475.02 72.88 55329.68 88888.00 2007-09-07 07:09:09.500 250 12474.95 72.83 55329.65 88888.00 2007-09-07 07:09:09.625 250 12474.83 72.75 55329.62 88888.00 2007-09-07 07:09:09.750 250 12474.80 72.75 55329.57 88888.00 2007-09-07 07:09:09.875 250 12474.80 72.80 55329.57 88888.00 2007-09-07 07:09:10.000 250 12474.83 72.85 55329.57 88888.00 2007-09-07 07:09:10.125 250 12474.80 72.85 55329.60 88888.00 2007-09-07 07:09:10.250 250 12474.80 72.85 55329.60 88888.00 2007-09-07 07:09:10.375 250 12474.80 72.83 55329.55 88888.00 2007-09-07 07:09:10.500 250 12474.75 72.83 55329.53 88888.00 2007-09-07 07:09:10.625 250 12474.77 72.88 55329.55 88888.00 2007-09-07 07:09:10.750 250 12474.83 72.90 55329.57 88888.00 2007-09-07 07:09:10.875 250 12474.80 72.90 55329.57 88888.00 2007-09-07 07:09:11.000 250 12474.75 72.85 55329.57 88888.00 2007-09-07 07:09:11.125 250 12474.80 72.88 55329.62 88888.00 2007-09-07 07:09:11.250 250 12474.77 72.83 55329.60 88888.00 2007-09-07 07:09:11.375 250 12474.80 72.85 55329.57 88888.00 2007-09-07 07:09:11.500 250 12474.77 72.88 55329.55 88888.00 2007-09-07 07:09:11.625 250 12474.85 72.88 55329.53 88888.00 2007-09-07 07:09:11.750 250 12474.92 72.90 55329.53 88888.00 2007-09-07 07:09:11.875 250 12474.88 72.92 55329.53 88888.00 2007-09-07 07:09:12.000 250 12474.77 72.90 55329.47 88888.00 2007-09-07 07:09:12.125 250 12474.75 72.88 55329.47 88888.00 2007-09-07 07:09:12.250 250 12474.75 72.88 55329.55 88888.00 2007-09-07 07:09:12.375 250 12474.77 72.88 55329.55 88888.00 2007-09-07 07:09:12.500 250 12474.80 72.88 55329.50 88888.00 2007-09-07 07:09:12.625 250 12474.88 72.88 55329.50 88888.00 2007-09-07 07:09:12.750 250 12474.90 72.90 55329.53 88888.00 2007-09-07 07:09:12.875 250 12474.90 72.90 55329.53 88888.00 2007-09-07 07:09:13.000 250 12474.88 72.88 55329.47 88888.00 2007-09-07 07:09:13.125 250 12474.88 72.88 55329.47 88888.00 2007-09-07 07:09:13.250 250 12474.83 72.88 55329.47 88888.00 2007-09-07 07:09:13.375 250 12474.80 72.88 55329.47 88888.00 2007-09-07 07:09:13.500 250 12474.77 72.90 55329.45 88888.00 2007-09-07 07:09:13.625 250 12474.77 72.88 55329.45 88888.00 2007-09-07 07:09:13.750 250 12474.85 72.90 55329.43 88888.00 2007-09-07 07:09:13.875 250 12474.95 72.92 55329.47 88888.00 2007-09-07 07:09:14.000 250 12474.98 72.90 55329.47 88888.00 2007-09-07 07:09:14.125 250 12474.92 72.90 55329.47 88888.00 2007-09-07 07:09:14.250 250 12474.88 72.92 55329.47 88888.00 2007-09-07 07:09:14.375 250 12474.88 72.95 55329.45 88888.00 2007-09-07 07:09:14.500 250 12474.88 72.90 55329.45 88888.00 2007-09-07 07:09:14.625 250 12474.85 72.88 55329.43 88888.00 2007-09-07 07:09:14.750 250 12474.90 73.00 55329.45 88888.00 2007-09-07 07:09:14.875 250 12474.85 72.95 55329.45 88888.00 2007-09-07 07:09:15.000 250 12474.88 72.95 55329.45 88888.00 2007-09-07 07:09:15.125 250 12474.90 72.97 55329.45 88888.00 2007-09-07 07:09:15.250 250 12474.83 72.95 55329.47 88888.00 2007-09-07 07:09:15.375 250 12474.85 72.92 55329.45 88888.00 2007-09-07 07:09:15.500 250 12474.88 72.95 55329.47 88888.00 2007-09-07 07:09:15.625 250 12474.95 73.03 55329.50 88888.00 2007-09-07 07:09:15.750 250 12474.90 73.00 55329.43 88888.00 2007-09-07 07:09:15.875 250 12474.85 72.92 55329.43 88888.00 2007-09-07 07:09:16.000 250 12474.90 72.97 55329.43 88888.00 2007-09-07 07:09:16.125 250 12474.95 73.03 55329.45 88888.00 2007-09-07 07:09:16.250 250 12474.85 73.05 55329.47 88888.00 2007-09-07 07:09:16.375 250 12474.80 73.00 55329.45 88888.00 2007-09-07 07:09:16.500 250 12474.85 73.05 55329.43 88888.00 2007-09-07 07:09:16.625 250 12474.90 72.97 55329.40 88888.00 2007-09-07 07:09:16.750 250 12474.85 72.97 55329.43 88888.00 2007-09-07 07:09:16.875 250 12474.88 73.03 55329.40 88888.00 2007-09-07 07:09:17.000 250 12474.90 73.08 55329.40 88888.00 2007-09-07 07:09:17.125 250 12474.92 73.05 55329.43 88888.00 2007-09-07 07:09:17.250 250 12474.85 73.00 55329.43 88888.00 2007-09-07 07:09:17.375 250 12474.88 72.97 55329.38 88888.00 2007-09-07 07:09:17.500 250 12474.98 73.03 55329.40 88888.00 2007-09-07 07:09:17.625 250 12474.92 73.03 55329.38 88888.00 2007-09-07 07:09:17.750 250 12474.88 72.95 55329.38 88888.00 2007-09-07 07:09:17.875 250 12474.85 73.00 55329.38 88888.00 2007-09-07 07:09:18.000 250 12474.83 72.97 55329.32 88888.00 2007-09-07 07:09:18.125 250 12474.80 72.97 55329.32 88888.00 2007-09-07 07:09:18.250 250 12474.83 72.92 55329.35 88888.00 2007-09-07 07:09:18.375 250 12474.88 72.92 55329.38 88888.00 2007-09-07 07:09:18.500 250 12474.77 72.92 55329.38 88888.00 2007-09-07 07:09:18.625 250 12474.75 72.97 55329.40 88888.00 2007-09-07 07:09:18.750 250 12474.80 73.00 55329.38 88888.00 2007-09-07 07:09:18.875 250 12474.85 73.03 55329.40 88888.00 2007-09-07 07:09:19.000 250 12474.90 73.00 55329.35 88888.00 2007-09-07 07:09:19.125 250 12474.85 72.97 55329.35 88888.00 2007-09-07 07:09:19.250 250 12474.77 72.95 55329.35 88888.00 2007-09-07 07:09:19.375 250 12474.80 72.92 55329.35 88888.00 2007-09-07 07:09:19.500 250 12474.80 72.95 55329.32 88888.00 2007-09-07 07:09:19.625 250 12474.77 72.95 55329.30 88888.00 2007-09-07 07:09:19.750 250 12474.83 72.95 55329.28 88888.00 2007-09-07 07:09:19.875 250 12474.85 73.03 55329.30 88888.00 2007-09-07 07:09:20.000 250 12474.88 73.08 55329.28 88888.00 2007-09-07 07:09:20.125 250 12474.83 73.03 55329.28 88888.00 2007-09-07 07:09:20.250 250 12474.75 72.92 55329.28 88888.00 2007-09-07 07:09:20.375 250 12474.77 72.97 55329.28 88888.00 2007-09-07 07:09:20.500 250 12474.80 73.00 55329.28 88888.00 2007-09-07 07:09:20.625 250 12474.80 73.00 55329.30 88888.00 2007-09-07 07:09:20.750 250 12474.88 73.00 55329.30 88888.00 2007-09-07 07:09:20.875 250 12474.85 72.97 55329.28 88888.00 2007-09-07 07:09:21.000 250 12474.85 72.92 55329.28 88888.00 2007-09-07 07:09:21.125 250 12474.88 72.92 55329.30 88888.00 2007-09-07 07:09:21.250 250 12474.88 72.95 55329.32 88888.00 2007-09-07 07:09:21.375 250 12474.95 72.97 55329.35 88888.00 2007-09-07 07:09:21.500 250 12474.92 73.00 55329.28 88888.00 2007-09-07 07:09:21.625 250 12474.85 72.97 55329.28 88888.00 2007-09-07 07:09:21.750 250 12474.83 72.95 55329.25 88888.00 2007-09-07 07:09:21.875 250 12474.90 72.95 55329.22 88888.00 2007-09-07 07:09:22.000 250 12474.90 72.97 55329.22 88888.00 2007-09-07 07:09:22.125 250 12474.90 73.00 55329.28 88888.00 2007-09-07 07:09:22.250 250 12474.88 73.00 55329.25 88888.00 2007-09-07 07:09:22.375 250 12474.83 72.92 55329.20 88888.00 2007-09-07 07:09:22.500 250 12474.80 72.92 55329.18 88888.00 2007-09-07 07:09:22.625 250 12474.90 73.00 55329.22 88888.00 2007-09-07 07:09:22.750 250 12474.92 73.03 55329.28 88888.00 2007-09-07 07:09:22.875 250 12474.85 72.97 55329.28 88888.00 2007-09-07 07:09:23.000 250 12474.75 72.90 55329.20 88888.00 2007-09-07 07:09:23.125 250 12474.80 72.92 55329.18 88888.00 2007-09-07 07:09:23.250 250 12474.92 72.97 55329.20 88888.00 2007-09-07 07:09:23.375 250 12475.00 73.00 55329.25 88888.00 2007-09-07 07:09:23.500 250 12474.98 73.00 55329.22 88888.00 2007-09-07 07:09:23.625 250 12474.92 73.00 55329.20 88888.00 2007-09-07 07:09:23.750 250 12474.92 73.05 55329.20 88888.00 2007-09-07 07:09:23.875 250 12474.83 72.97 55329.18 88888.00 2007-09-07 07:09:24.000 250 12474.85 72.88 55329.20 88888.00 2007-09-07 07:09:24.125 250 12474.85 72.95 55329.22 88888.00 2007-09-07 07:09:24.250 250 12474.83 72.97 55329.22 88888.00 2007-09-07 07:09:24.375 250 12474.88 72.97 55329.22 88888.00 2007-09-07 07:09:24.500 250 12474.83 72.90 55329.20 88888.00 2007-09-07 07:09:24.625 250 12474.85 72.90 55329.20 88888.00 2007-09-07 07:09:24.750 250 12474.88 72.90 55329.18 88888.00 2007-09-07 07:09:24.875 250 12474.85 72.90 55329.15 88888.00 2007-09-07 07:09:25.000 250 12474.85 72.92 55329.15 88888.00 2007-09-07 07:09:25.125 250 12474.85 72.95 55329.20 88888.00 2007-09-07 07:09:25.250 250 12474.83 72.92 55329.20 88888.00 2007-09-07 07:09:25.375 250 12474.85 72.90 55329.15 88888.00 2007-09-07 07:09:25.500 250 12474.85 72.92 55329.18 88888.00 2007-09-07 07:09:25.625 250 12474.83 72.92 55329.18 88888.00 2007-09-07 07:09:25.750 250 12474.80 72.90 55329.15 88888.00 2007-09-07 07:09:25.875 250 12474.70 72.88 55329.12 88888.00 2007-09-07 07:09:26.000 250 12474.73 72.92 55329.12 88888.00 2007-09-07 07:09:26.125 250 12474.83 72.92 55329.12 88888.00 2007-09-07 07:09:26.250 250 12474.73 72.92 55329.12 88888.00 2007-09-07 07:09:26.375 250 12474.73 72.92 55329.12 88888.00 2007-09-07 07:09:26.500 250 12474.67 72.88 55329.12 88888.00 2007-09-07 07:09:26.625 250 12474.58 72.88 55329.15 88888.00 2007-09-07 07:09:26.750 250 12474.62 72.88 55329.18 88888.00 2007-09-07 07:09:26.875 250 12474.67 72.90 55329.20 88888.00 2007-09-07 07:09:27.000 250 12474.70 72.92 55329.12 88888.00 2007-09-07 07:09:27.125 250 12474.75 72.85 55329.12 88888.00 2007-09-07 07:09:27.250 250 12474.70 72.80 55329.12 88888.00 2007-09-07 07:09:27.375 250 12474.73 72.85 55329.15 88888.00 2007-09-07 07:09:27.500 250 12474.67 72.85 55329.15 88888.00 2007-09-07 07:09:27.625 250 12474.62 72.85 55329.15 88888.00 2007-09-07 07:09:27.750 250 12474.62 72.83 55329.10 88888.00 2007-09-07 07:09:27.875 250 12474.65 72.85 55329.07 88888.00 2007-09-07 07:09:28.000 250 12474.65 72.85 55329.10 88888.00 2007-09-07 07:09:28.125 250 12474.58 72.83 55329.10 88888.00 2007-09-07 07:09:28.250 250 12474.58 72.85 55329.18 88888.00 2007-09-07 07:09:28.375 250 12474.60 72.88 55329.12 88888.00 2007-09-07 07:09:28.500 250 12474.65 72.88 55329.10 88888.00 2007-09-07 07:09:28.625 250 12474.67 72.85 55329.05 88888.00 2007-09-07 07:09:28.750 250 12474.65 72.88 55329.10 88888.00 2007-09-07 07:09:28.875 250 12474.65 72.88 55329.12 88888.00 2007-09-07 07:09:29.000 250 12474.67 72.90 55329.12 88888.00 2007-09-07 07:09:29.125 250 12474.60 72.85 55329.10 88888.00 2007-09-07 07:09:29.250 250 12474.55 72.78 55329.10 88888.00 2007-09-07 07:09:29.375 250 12474.52 72.78 55329.10 88888.00 2007-09-07 07:09:29.500 250 12474.50 72.78 55329.12 88888.00 2007-09-07 07:09:29.625 250 12474.48 72.78 55329.07 88888.00 2007-09-07 07:09:29.750 250 12474.52 72.80 55329.10 88888.00 2007-09-07 07:09:29.875 250 12474.60 72.85 55329.12 88888.00 2007-09-07 07:09:30.000 250 12474.55 72.83 55329.07 88888.00 2007-09-07 07:09:30.125 250 12474.45 72.75 55329.05 88888.00 2007-09-07 07:09:30.250 250 12474.42 72.75 55329.10 88888.00 2007-09-07 07:09:30.375 250 12474.50 72.75 55329.07 88888.00 2007-09-07 07:09:30.500 250 12474.50 72.78 55329.07 88888.00 2007-09-07 07:09:30.625 250 12474.50 72.78 55329.10 88888.00 2007-09-07 07:09:30.750 250 12474.55 72.80 55329.10 88888.00 2007-09-07 07:09:30.875 250 12474.62 72.83 55329.12 88888.00 2007-09-07 07:09:31.000 250 12474.62 72.83 55329.07 88888.00 2007-09-07 07:09:31.125 250 12474.58 72.83 55329.07 88888.00 2007-09-07 07:09:31.250 250 12474.60 72.83 55329.10 88888.00 2007-09-07 07:09:31.375 250 12474.62 72.83 55329.07 88888.00 2007-09-07 07:09:31.500 250 12474.58 72.80 55329.05 88888.00 2007-09-07 07:09:31.625 250 12474.60 72.80 55329.05 88888.00 2007-09-07 07:09:31.750 250 12474.58 72.83 55329.05 88888.00 2007-09-07 07:09:31.875 250 12474.55 72.78 55329.03 88888.00 2007-09-07 07:09:32.000 250 12474.58 72.78 55329.03 88888.00 2007-09-07 07:09:32.125 250 12474.60 72.80 55329.03 88888.00 2007-09-07 07:09:32.250 250 12474.60 72.78 55329.07 88888.00 2007-09-07 07:09:32.375 250 12474.60 72.78 55329.03 88888.00 2007-09-07 07:09:32.500 250 12474.55 72.78 55329.07 88888.00 2007-09-07 07:09:32.625 250 12474.55 72.78 55329.10 88888.00 2007-09-07 07:09:32.750 250 12474.52 72.80 55329.05 88888.00 2007-09-07 07:09:32.875 250 12474.55 72.83 55329.03 88888.00 2007-09-07 07:09:33.000 250 12474.58 72.78 55329.03 88888.00 2007-09-07 07:09:33.125 250 12474.58 72.75 55329.00 88888.00 2007-09-07 07:09:33.250 250 12474.58 72.72 55329.05 88888.00 2007-09-07 07:09:33.375 250 12474.62 72.75 55329.05 88888.00 2007-09-07 07:09:33.500 250 12474.62 72.80 55329.03 88888.00 2007-09-07 07:09:33.625 250 12474.58 72.83 55329.07 88888.00 2007-09-07 07:09:33.750 250 12474.55 72.85 55329.12 88888.00 2007-09-07 07:09:33.875 250 12474.50 72.78 55329.10 88888.00 2007-09-07 07:09:34.000 250 12474.48 72.75 55329.05 88888.00 2007-09-07 07:09:34.125 250 12474.52 72.75 55329.00 88888.00 2007-09-07 07:09:34.250 250 12474.52 72.75 55329.03 88888.00 2007-09-07 07:09:34.375 250 12474.55 72.80 55329.00 88888.00 2007-09-07 07:09:34.500 250 12474.55 72.83 55329.03 88888.00 2007-09-07 07:09:34.625 250 12474.48 72.78 55329.03 88888.00 2007-09-07 07:09:34.750 250 12474.55 72.80 55329.00 88888.00 2007-09-07 07:09:34.875 250 12474.62 72.75 55329.00 88888.00 2007-09-07 07:09:35.000 250 12474.62 72.72 55328.95 88888.00 2007-09-07 07:09:35.125 250 12474.55 72.75 55328.97 88888.00 2007-09-07 07:09:35.250 250 12474.52 72.78 55329.03 88888.00 2007-09-07 07:09:35.375 250 12474.60 72.75 55329.00 88888.00 2007-09-07 07:09:35.500 250 12474.60 72.75 55329.00 88888.00 2007-09-07 07:09:35.625 250 12474.58 72.75 55329.00 88888.00 2007-09-07 07:09:35.750 250 12474.58 72.78 55329.00 88888.00 2007-09-07 07:09:35.875 250 12474.52 72.72 55328.95 88888.00 2007-09-07 07:09:36.000 250 12474.48 72.67 55328.90 88888.00 2007-09-07 07:09:36.125 250 12474.45 72.72 55328.93 88888.00 2007-09-07 07:09:36.250 250 12474.45 72.70 55328.95 88888.00 2007-09-07 07:09:36.375 250 12474.52 72.72 55328.97 88888.00 2007-09-07 07:09:36.500 250 12474.55 72.75 55328.95 88888.00 2007-09-07 07:09:36.625 250 12474.50 72.70 55328.93 88888.00 2007-09-07 07:09:36.750 250 12474.50 72.67 55328.93 88888.00 2007-09-07 07:09:36.875 250 12474.52 72.72 55328.93 88888.00 2007-09-07 07:09:37.000 250 12474.55 72.72 55328.95 88888.00 2007-09-07 07:09:37.125 250 12474.52 72.72 55328.95 88888.00 2007-09-07 07:09:37.250 250 12474.45 72.67 55328.95 88888.00 2007-09-07 07:09:37.375 250 12474.48 72.75 55328.93 88888.00 2007-09-07 07:09:37.500 250 12474.52 72.80 55328.97 88888.00 2007-09-07 07:09:37.625 250 12474.52 72.75 55328.93 88888.00 2007-09-07 07:09:37.750 250 12474.50 72.70 55328.95 88888.00 2007-09-07 07:09:37.875 250 12474.45 72.67 55328.93 88888.00 2007-09-07 07:09:38.000 250 12474.42 72.67 55328.90 88888.00 2007-09-07 07:09:38.125 250 12474.50 72.70 55328.93 88888.00 2007-09-07 07:09:38.250 250 12474.58 72.70 55328.95 88888.00 2007-09-07 07:09:38.375 250 12474.62 72.78 55328.97 88888.00 2007-09-07 07:09:38.500 250 12474.55 72.80 55328.95 88888.00 2007-09-07 07:09:38.625 250 12474.52 72.75 55328.93 88888.00 2007-09-07 07:09:38.750 250 12474.55 72.75 55328.93 88888.00 2007-09-07 07:09:38.875 250 12474.48 72.78 55328.90 88888.00 2007-09-07 07:09:39.000 250 12474.45 72.75 55328.90 88888.00 2007-09-07 07:09:39.125 250 12474.42 72.72 55328.95 88888.00 2007-09-07 07:09:39.250 250 12474.45 72.75 55328.97 88888.00 2007-09-07 07:09:39.375 250 12474.42 72.78 55328.95 88888.00 2007-09-07 07:09:39.500 250 12474.48 72.80 55328.97 88888.00 2007-09-07 07:09:39.625 250 12474.45 72.70 55328.95 88888.00 2007-09-07 07:09:39.750 250 12474.40 72.67 55328.90 88888.00 2007-09-07 07:09:39.875 250 12474.40 72.70 55328.93 88888.00 2007-09-07 07:09:40.000 250 12474.45 72.78 55328.90 88888.00 2007-09-07 07:09:40.125 250 12474.42 72.80 55328.93 88888.00 2007-09-07 07:09:40.250 250 12474.40 72.83 55328.93 88888.00 2007-09-07 07:09:40.375 250 12474.45 72.80 55328.93 88888.00 2007-09-07 07:09:40.500 250 12474.48 72.78 55328.93 88888.00 2007-09-07 07:09:40.625 250 12474.40 72.75 55328.90 88888.00 2007-09-07 07:09:40.750 250 12474.38 72.70 55328.88 88888.00 2007-09-07 07:09:40.875 250 12474.40 72.72 55328.88 88888.00 2007-09-07 07:09:41.000 250 12474.45 72.72 55328.85 88888.00 2007-09-07 07:09:41.125 250 12474.45 72.80 55328.88 88888.00 2007-09-07 07:09:41.250 250 12474.40 72.75 55328.90 88888.00 2007-09-07 07:09:41.375 250 12474.40 72.75 55328.90 88888.00 2007-09-07 07:09:41.500 250 12474.40 72.80 55328.85 88888.00 2007-09-07 07:09:41.625 250 12474.45 72.83 55328.82 88888.00 2007-09-07 07:09:41.750 250 12474.42 72.80 55328.85 88888.00 2007-09-07 07:09:41.875 250 12474.40 72.72 55328.78 88888.00 2007-09-07 07:09:42.000 250 12474.40 72.75 55328.78 88888.00 2007-09-07 07:09:42.125 250 12474.33 72.78 55328.80 88888.00 2007-09-07 07:09:42.250 250 12474.23 72.67 55328.80 88888.00 2007-09-07 07:09:42.375 250 12474.27 72.70 55328.80 88888.00 2007-09-07 07:09:42.500 250 12474.30 72.75 55328.82 88888.00 2007-09-07 07:09:42.625 250 12474.23 72.75 55328.80 88888.00 2007-09-07 07:09:42.750 250 12474.17 72.75 55328.80 88888.00 2007-09-07 07:09:42.875 250 12474.23 72.72 55328.80 88888.00 2007-09-07 07:09:43.000 250 12474.25 72.67 55328.78 88888.00 2007-09-07 07:09:43.125 250 12474.23 72.67 55328.82 88888.00 2007-09-07 07:09:43.250 250 12474.27 72.78 55328.82 88888.00 2007-09-07 07:09:43.375 250 12474.35 72.83 55328.85 88888.00 2007-09-07 07:09:43.500 250 12474.33 72.83 55328.85 88888.00 2007-09-07 07:09:43.625 250 12474.33 72.83 55328.82 88888.00 2007-09-07 07:09:43.750 250 12474.35 72.83 55328.82 88888.00 2007-09-07 07:09:43.875 250 12474.35 72.83 55328.80 88888.00 2007-09-07 07:09:44.000 250 12474.38 72.83 55328.80 88888.00 2007-09-07 07:09:44.125 250 12474.35 72.85 55328.80 88888.00 2007-09-07 07:09:44.250 250 12474.30 72.83 55328.82 88888.00 2007-09-07 07:09:44.375 250 12474.27 72.85 55328.78 88888.00 2007-09-07 07:09:44.500 250 12474.20 72.83 55328.75 88888.00 2007-09-07 07:09:44.625 250 12474.23 72.83 55328.78 88888.00 2007-09-07 07:09:44.750 250 12474.30 72.80 55328.75 88888.00 2007-09-07 07:09:44.875 250 12474.33 72.75 55328.75 88888.00 2007-09-07 07:09:45.000 250 12474.33 72.75 55328.75 88888.00 2007-09-07 07:09:45.125 250 12474.33 72.75 55328.75 88888.00 2007-09-07 07:09:45.250 250 12474.27 72.80 55328.75 88888.00 2007-09-07 07:09:45.375 250 12474.27 72.83 55328.72 88888.00 2007-09-07 07:09:45.500 250 12474.27 72.83 55328.75 88888.00 2007-09-07 07:09:45.625 250 12474.33 72.80 55328.75 88888.00 2007-09-07 07:09:45.750 250 12474.33 72.80 55328.70 88888.00 2007-09-07 07:09:45.875 250 12474.33 72.85 55328.78 88888.00 2007-09-07 07:09:46.000 250 12474.27 72.80 55328.75 88888.00 2007-09-07 07:09:46.125 250 12474.20 72.78 55328.72 88888.00 2007-09-07 07:09:46.250 250 12474.17 72.80 55328.75 88888.00 2007-09-07 07:09:46.375 250 12474.25 72.80 55328.72 88888.00 2007-09-07 07:09:46.500 250 12474.23 72.85 55328.70 88888.00 2007-09-07 07:09:46.625 250 12474.10 72.83 55328.72 88888.00 2007-09-07 07:09:46.750 250 12474.10 72.78 55328.72 88888.00 2007-09-07 07:09:46.875 250 12474.17 72.80 55328.75 88888.00 2007-09-07 07:09:47.000 250 12474.20 72.83 55328.70 88888.00 2007-09-07 07:09:47.125 250 12474.17 72.80 55328.70 88888.00 2007-09-07 07:09:47.250 250 12474.15 72.85 55328.70 88888.00 2007-09-07 07:09:47.375 250 12474.17 72.80 55328.70 88888.00 2007-09-07 07:09:47.500 250 12474.10 72.78 55328.70 88888.00 2007-09-07 07:09:47.625 250 12474.08 72.78 55328.68 88888.00 2007-09-07 07:09:47.750 250 12474.10 72.80 55328.65 88888.00 2007-09-07 07:09:47.875 250 12474.15 72.83 55328.68 88888.00 2007-09-07 07:09:48.000 250 12474.17 72.88 55328.68 88888.00 2007-09-07 07:09:48.125 250 12474.10 72.85 55328.65 88888.00 2007-09-07 07:09:48.250 250 12474.00 72.78 55328.68 88888.00 2007-09-07 07:09:48.375 250 12474.05 72.80 55328.65 88888.00 2007-09-07 07:09:48.500 250 12474.12 72.85 55328.70 88888.00 2007-09-07 07:09:48.625 250 12474.15 72.88 55328.70 88888.00 2007-09-07 07:09:48.750 250 12474.10 72.90 55328.70 88888.00 2007-09-07 07:09:48.875 250 12474.05 72.83 55328.68 88888.00 2007-09-07 07:09:49.000 250 12474.00 72.80 55328.68 88888.00 2007-09-07 07:09:49.125 250 12473.95 72.78 55328.68 88888.00 2007-09-07 07:09:49.250 250 12473.88 72.75 55328.65 88888.00 2007-09-07 07:09:49.375 250 12473.92 72.80 55328.68 88888.00 2007-09-07 07:09:49.500 250 12474.02 72.83 55328.65 88888.00 2007-09-07 07:09:49.625 250 12474.02 72.83 55328.62 88888.00 2007-09-07 07:09:49.750 250 12474.05 72.83 55328.62 88888.00 2007-09-07 07:09:49.875 250 12474.00 72.80 55328.62 88888.00 2007-09-07 07:09:50.000 250 12473.92 72.85 55328.65 88888.00 2007-09-07 07:09:50.125 250 12473.90 72.80 55328.65 88888.00 2007-09-07 07:09:50.250 250 12473.90 72.72 55328.62 88888.00 2007-09-07 07:09:50.375 250 12473.95 72.78 55328.60 88888.00 2007-09-07 07:09:50.500 250 12474.02 72.83 55328.60 88888.00 2007-09-07 07:09:50.625 250 12473.98 72.83 55328.62 88888.00 2007-09-07 07:09:50.750 250 12473.95 72.80 55328.62 88888.00 2007-09-07 07:09:50.875 250 12473.90 72.80 55328.60 88888.00 2007-09-07 07:09:51.000 250 12473.95 72.88 55328.60 88888.00 2007-09-07 07:09:51.125 250 12473.90 72.88 55328.60 88888.00 2007-09-07 07:09:51.250 250 12473.85 72.83 55328.57 88888.00 2007-09-07 07:09:51.375 250 12473.88 72.83 55328.60 88888.00 2007-09-07 07:09:51.500 250 12473.88 72.83 55328.62 88888.00 2007-09-07 07:09:51.625 250 12473.85 72.78 55328.60 88888.00 2007-09-07 07:09:51.750 250 12473.83 72.78 55328.62 88888.00 2007-09-07 07:09:51.875 250 12473.85 72.78 55328.60 88888.00 2007-09-07 07:09:52.000 250 12473.77 72.78 55328.55 88888.00 2007-09-07 07:09:52.125 250 12473.75 72.80 55328.57 88888.00 2007-09-07 07:09:52.250 250 12473.77 72.80 55328.62 88888.00 2007-09-07 07:09:52.375 250 12473.83 72.78 55328.60 88888.00 2007-09-07 07:09:52.500 250 12473.73 72.78 55328.57 88888.00 2007-09-07 07:09:52.625 250 12473.75 72.83 55328.57 88888.00 2007-09-07 07:09:52.750 250 12473.73 72.78 55328.55 88888.00 2007-09-07 07:09:52.875 250 12473.75 72.80 55328.55 88888.00 2007-09-07 07:09:53.000 250 12473.80 72.83 55328.55 88888.00 2007-09-07 07:09:53.125 250 12473.77 72.78 55328.53 88888.00 2007-09-07 07:09:53.250 250 12473.75 72.70 55328.53 88888.00 2007-09-07 07:09:53.375 250 12473.80 72.78 55328.53 88888.00 2007-09-07 07:09:53.500 250 12473.77 72.75 55328.55 88888.00 2007-09-07 07:09:53.625 250 12473.70 72.72 55328.53 88888.00 2007-09-07 07:09:53.750 250 12473.67 72.72 55328.53 88888.00 2007-09-07 07:09:53.875 250 12473.67 72.75 55328.47 88888.00 2007-09-07 07:09:54.000 250 12473.70 72.75 55328.50 88888.00 2007-09-07 07:09:54.125 250 12473.77 72.78 55328.50 88888.00 2007-09-07 07:09:54.250 250 12473.73 72.72 55328.50 88888.00 2007-09-07 07:09:54.375 250 12473.67 72.75 55328.53 88888.00 2007-09-07 07:09:54.500 250 12473.75 72.78 55328.53 88888.00 2007-09-07 07:09:54.625 250 12473.77 72.78 55328.55 88888.00 2007-09-07 07:09:54.750 250 12473.85 72.78 55328.55 88888.00 2007-09-07 07:09:54.875 250 12473.80 72.75 55328.53 88888.00 2007-09-07 07:09:55.000 250 12473.73 72.72 55328.53 88888.00 2007-09-07 07:09:55.125 250 12473.73 72.75 55328.57 88888.00 2007-09-07 07:09:55.250 250 12473.70 72.80 55328.55 88888.00 2007-09-07 07:09:55.375 250 12473.75 72.83 55328.55 88888.00 2007-09-07 07:09:55.500 250 12473.75 72.80 55328.53 88888.00 2007-09-07 07:09:55.625 250 12473.73 72.75 55328.50 88888.00 2007-09-07 07:09:55.750 250 12473.65 72.75 55328.47 88888.00 2007-09-07 07:09:55.875 250 12473.65 72.75 55328.47 88888.00 2007-09-07 07:09:56.000 250 12473.70 72.78 55328.50 88888.00 2007-09-07 07:09:56.125 250 12473.70 72.80 55328.50 88888.00 2007-09-07 07:09:56.250 250 12473.65 72.75 55328.43 88888.00 2007-09-07 07:09:56.375 250 12473.70 72.72 55328.43 88888.00 2007-09-07 07:09:56.500 250 12473.65 72.75 55328.43 88888.00 2007-09-07 07:09:56.625 250 12473.62 72.78 55328.45 88888.00 2007-09-07 07:09:56.750 250 12473.62 72.80 55328.43 88888.00 2007-09-07 07:09:56.875 250 12473.65 72.80 55328.43 88888.00 2007-09-07 07:09:57.000 250 12473.65 72.75 55328.38 88888.00 2007-09-07 07:09:57.125 250 12473.60 72.72 55328.38 88888.00 2007-09-07 07:09:57.250 250 12473.60 72.80 55328.47 88888.00 2007-09-07 07:09:57.375 250 12473.62 72.78 55328.43 88888.00 2007-09-07 07:09:57.500 250 12473.62 72.75 55328.40 88888.00 2007-09-07 07:09:57.625 250 12473.58 72.78 55328.40 88888.00 2007-09-07 07:09:57.750 250 12473.62 72.83 55328.43 88888.00 2007-09-07 07:09:57.875 250 12473.60 72.80 55328.43 88888.00 2007-09-07 07:09:58.000 250 12473.55 72.72 55328.40 88888.00 2007-09-07 07:09:58.125 250 12473.50 72.67 55328.38 88888.00 2007-09-07 07:09:58.250 250 12473.52 72.67 55328.43 88888.00 2007-09-07 07:09:58.375 250 12473.58 72.72 55328.38 88888.00 2007-09-07 07:09:58.500 250 12473.60 72.75 55328.40 88888.00 2007-09-07 07:09:58.625 250 12473.60 72.72 55328.38 88888.00 2007-09-07 07:09:58.750 250 12473.67 72.72 55328.38 88888.00 2007-09-07 07:09:58.875 250 12473.67 72.75 55328.38 88888.00 2007-09-07 07:09:59.000 250 12473.58 72.75 55328.38 88888.00 2007-09-07 07:09:59.125 250 12473.60 72.78 55328.38 88888.00 2007-09-07 07:09:59.250 250 12473.62 72.75 55328.38 88888.00 2007-09-07 07:09:59.375 250 12473.60 72.72 55328.35 88888.00 2007-09-07 07:09:59.500 250 12473.60 72.78 55328.32 88888.00 2007-09-07 07:09:59.625 250 12473.58 72.78 55328.35 88888.00 2007-09-07 07:09:59.750 250 12473.58 72.78 55328.38 88888.00 2007-09-07 07:09:59.875 250 12473.55 72.72 55328.40 88888.00 2007-09-07 07:10:00.000 250 12473.58 72.72 55328.38 88888.00 2007-09-07 07:10:00.125 250 12473.58 72.72 55328.38 88888.00 2007-09-07 07:10:00.250 250 12473.52 72.70 55328.38 88888.00 2007-09-07 07:10:00.375 250 12473.55 72.75 55328.35 88888.00 2007-09-07 07:10:00.500 250 12473.55 72.75 55328.32 88888.00 2007-09-07 07:10:00.625 250 12473.55 72.67 55328.30 88888.00 2007-09-07 07:10:00.750 250 12473.55 72.70 55328.30 88888.00 2007-09-07 07:10:00.875 250 12473.58 72.70 55328.32 88888.00 2007-09-07 07:10:01.000 250 12473.65 72.72 55328.32 88888.00 2007-09-07 07:10:01.125 250 12473.65 72.78 55328.35 88888.00 2007-09-07 07:10:01.250 250 12473.62 72.70 55328.32 88888.00 2007-09-07 07:10:01.375 250 12473.62 72.67 55328.32 88888.00 2007-09-07 07:10:01.500 250 12473.60 72.70 55328.32 88888.00 2007-09-07 07:10:01.625 250 12473.62 72.75 55328.32 88888.00 2007-09-07 07:10:01.750 250 12473.55 72.75 55328.32 88888.00 2007-09-07 07:10:01.875 250 12473.50 72.70 55328.30 88888.00 2007-09-07 07:10:02.000 250 12473.52 72.65 55328.22 88888.00 2007-09-07 07:10:02.125 250 12473.55 72.67 55328.28 88888.00 2007-09-07 07:10:02.250 250 12473.52 72.70 55328.30 88888.00 2007-09-07 07:10:02.375 250 12473.55 72.67 55328.30 88888.00 2007-09-07 07:10:02.500 250 12473.50 72.70 55328.30 88888.00 2007-09-07 07:10:02.625 250 12473.52 72.70 55328.30 88888.00 2007-09-07 07:10:02.750 250 12473.58 72.72 55328.32 88888.00 2007-09-07 07:10:02.875 250 12473.60 72.75 55328.32 88888.00 2007-09-07 07:10:03.000 250 12473.58 72.65 55328.30 88888.00 2007-09-07 07:10:03.125 250 12473.55 72.65 55328.30 88888.00 2007-09-07 07:10:03.250 250 12473.48 72.60 55328.25 88888.00 2007-09-07 07:10:03.375 250 12473.52 72.65 55328.28 88888.00 2007-09-07 07:10:03.500 250 12473.52 72.67 55328.30 88888.00 2007-09-07 07:10:03.625 250 12473.50 72.67 55328.28 88888.00 2007-09-07 07:10:03.750 250 12473.52 72.70 55328.28 88888.00 2007-09-07 07:10:03.875 250 12473.45 72.70 55328.25 88888.00 2007-09-07 07:10:04.000 250 12473.45 72.70 55328.25 88888.00 2007-09-07 07:10:04.125 250 12473.50 72.67 55328.25 88888.00 2007-09-07 07:10:04.250 250 12473.48 72.62 55328.22 88888.00 2007-09-07 07:10:04.375 250 12473.48 72.65 55328.20 88888.00 2007-09-07 07:10:04.500 250 12473.50 72.62 55328.22 88888.00 2007-09-07 07:10:04.625 250 12473.48 72.60 55328.22 88888.00 2007-09-07 07:10:04.750 250 12473.48 72.62 55328.25 88888.00 2007-09-07 07:10:04.875 250 12473.55 72.70 55328.28 88888.00 2007-09-07 07:10:05.000 250 12473.58 72.72 55328.25 88888.00 2007-09-07 07:10:05.125 250 12473.55 72.62 55328.22 88888.00 2007-09-07 07:10:05.250 250 12473.45 72.55 55328.20 88888.00 2007-09-07 07:10:05.375 250 12473.45 72.58 55328.20 88888.00 2007-09-07 07:10:05.500 250 12473.45 72.60 55328.22 88888.00 2007-09-07 07:10:05.625 250 12473.42 72.62 55328.22 88888.00 2007-09-07 07:10:05.750 250 12473.48 72.62 55328.22 88888.00 2007-09-07 07:10:05.875 250 12473.52 72.60 55328.20 88888.00 2007-09-07 07:10:06.000 250 12473.55 72.65 55328.18 88888.00 2007-09-07 07:10:06.125 250 12473.52 72.70 55328.22 88888.00 2007-09-07 07:10:06.250 250 12473.48 72.65 55328.20 88888.00 2007-09-07 07:10:06.375 250 12473.42 72.55 55328.15 88888.00 2007-09-07 07:10:06.500 250 12473.40 72.60 55328.18 88888.00 2007-09-07 07:10:06.625 250 12473.45 72.65 55328.20 88888.00 2007-09-07 07:10:06.750 250 12473.50 72.62 55328.15 88888.00 2007-09-07 07:10:06.875 250 12473.48 72.60 55328.15 88888.00 2007-09-07 07:10:07.000 250 12473.48 72.58 55328.18 88888.00 2007-09-07 07:10:07.125 250 12473.48 72.60 55328.18 88888.00 2007-09-07 07:10:07.250 250 12473.42 72.55 55328.15 88888.00 2007-09-07 07:10:07.375 250 12473.35 72.58 55328.15 88888.00 2007-09-07 07:10:07.500 250 12473.33 72.55 55328.10 88888.00 2007-09-07 07:10:07.625 250 12473.33 72.55 55328.10 88888.00 2007-09-07 07:10:07.750 250 12473.33 72.62 55328.15 88888.00 2007-09-07 07:10:07.875 250 12473.38 72.60 55328.12 88888.00 2007-09-07 07:10:08.000 250 12473.42 72.60 55328.12 88888.00 2007-09-07 07:10:08.125 250 12473.50 72.60 55328.18 88888.00 2007-09-07 07:10:08.250 250 12473.50 72.60 55328.18 88888.00 2007-09-07 07:10:08.375 250 12473.55 72.60 55328.12 88888.00 2007-09-07 07:10:08.500 250 12473.48 72.58 55328.12 88888.00 2007-09-07 07:10:08.625 250 12473.35 72.55 55328.10 88888.00 2007-09-07 07:10:08.750 250 12473.38 72.60 55328.10 88888.00 2007-09-07 07:10:08.875 250 12473.40 72.60 55328.10 88888.00 2007-09-07 07:10:09.000 250 12473.40 72.58 55328.07 88888.00 2007-09-07 07:10:09.125 250 12473.42 72.58 55328.10 88888.00 2007-09-07 07:10:09.250 250 12473.45 72.58 55328.12 88888.00 2007-09-07 07:10:09.375 250 12473.58 72.55 55328.10 88888.00 2007-09-07 07:10:09.500 250 12473.52 72.55 55328.07 88888.00 2007-09-07 07:10:09.625 250 12473.52 72.55 55328.10 88888.00 2007-09-07 07:10:09.750 250 12473.55 72.53 55328.07 88888.00 2007-09-07 07:10:09.875 250 12473.60 72.55 55328.10 88888.00 2007-09-07 07:10:10.000 250 12473.65 72.58 55328.07 88888.00 2007-09-07 07:10:10.125 250 12473.67 72.60 55328.10 88888.00 2007-09-07 07:10:10.250 250 12473.65 72.55 55328.10 88888.00 2007-09-07 07:10:10.375 250 12473.62 72.53 55328.05 88888.00 2007-09-07 07:10:10.500 250 12473.65 72.60 55328.07 88888.00 2007-09-07 07:10:10.625 250 12473.67 72.62 55328.07 88888.00 2007-09-07 07:10:10.750 250 12473.62 72.53 55328.05 88888.00 2007-09-07 07:10:10.875 250 12473.62 72.53 55328.05 88888.00 2007-09-07 07:10:11.000 250 12473.60 72.53 55328.05 88888.00 2007-09-07 07:10:11.125 250 12473.58 72.50 55328.03 88888.00 2007-09-07 07:10:11.250 250 12473.50 72.47 55328.03 88888.00 2007-09-07 07:10:11.375 250 12473.52 72.55 55328.03 88888.00 2007-09-07 07:10:11.500 250 12473.60 72.65 55328.05 88888.00 2007-09-07 07:10:11.625 250 12473.60 72.62 55328.05 88888.00 2007-09-07 07:10:11.750 250 12473.58 72.60 55328.03 88888.00 2007-09-07 07:10:11.875 250 12473.58 72.58 55328.03 88888.00 2007-09-07 07:10:12.000 250 12473.60 72.55 55327.97 88888.00 2007-09-07 07:10:12.125 250 12473.62 72.55 55327.97 88888.00 2007-09-07 07:10:12.250 250 12473.60 72.53 55327.97 88888.00 2007-09-07 07:10:12.375 250 12473.62 72.53 55328.00 88888.00 2007-09-07 07:10:12.500 250 12473.60 72.58 55328.00 88888.00 2007-09-07 07:10:12.625 250 12473.52 72.60 55328.00 88888.00 2007-09-07 07:10:12.750 250 12473.52 72.62 55328.03 88888.00 2007-09-07 07:10:12.875 250 12473.48 72.55 55327.97 88888.00 2007-09-07 07:10:13.000 250 12473.48 72.55 55327.95 88888.00 2007-09-07 07:10:13.125 250 12473.58 72.60 55327.95 88888.00 2007-09-07 07:10:13.250 250 12473.60 72.58 55327.93 88888.00 2007-09-07 07:10:13.375 250 12473.58 72.60 55327.97 88888.00 2007-09-07 07:10:13.500 250 12473.58 72.60 55327.97 88888.00 2007-09-07 07:10:13.625 250 12473.62 72.60 55328.00 88888.00 2007-09-07 07:10:13.750 250 12473.67 72.62 55327.97 88888.00 2007-09-07 07:10:13.875 250 12473.60 72.58 55327.95 88888.00 2007-09-07 07:10:14.000 250 12473.60 72.60 55327.95 88888.00 2007-09-07 07:10:14.125 250 12473.60 72.60 55327.95 88888.00 2007-09-07 07:10:14.250 250 12473.60 72.55 55327.93 88888.00 2007-09-07 07:10:14.375 250 12473.65 72.53 55327.90 88888.00 2007-09-07 07:10:14.500 250 12473.67 72.55 55327.90 88888.00 2007-09-07 07:10:14.625 250 12473.73 72.58 55327.93 88888.00 2007-09-07 07:10:14.750 250 12473.73 72.60 55327.95 88888.00 2007-09-07 07:10:14.875 250 12473.65 72.58 55327.95 88888.00 2007-09-07 07:10:15.000 250 12473.62 72.60 55327.95 88888.00 2007-09-07 07:10:15.125 250 12473.62 72.60 55327.97 88888.00 2007-09-07 07:10:15.250 250 12473.60 72.65 55327.97 88888.00 2007-09-07 07:10:15.375 250 12473.62 72.67 55327.97 88888.00 2007-09-07 07:10:15.500 250 12473.62 72.65 55327.97 88888.00 2007-09-07 07:10:15.625 250 12473.65 72.62 55327.93 88888.00 2007-09-07 07:10:15.750 250 12473.67 72.62 55327.93 88888.00 2007-09-07 07:10:15.875 250 12473.67 72.58 55327.90 88888.00 2007-09-07 07:10:16.000 250 12473.75 72.62 55327.90 88888.00 2007-09-07 07:10:16.125 250 12473.75 72.60 55327.88 88888.00 2007-09-07 07:10:16.250 250 12473.65 72.58 55327.88 88888.00 2007-09-07 07:10:16.375 250 12473.67 72.65 55327.88 88888.00 2007-09-07 07:10:16.500 250 12473.77 72.65 55327.88 88888.00 2007-09-07 07:10:16.625 250 12473.73 72.62 55327.85 88888.00 2007-09-07 07:10:16.750 250 12473.67 72.67 55327.85 88888.00 2007-09-07 07:10:16.875 250 12473.70 72.72 55327.85 88888.00 2007-09-07 07:10:17.000 250 12473.67 72.62 55327.80 88888.00 2007-09-07 07:10:17.125 250 12473.62 72.58 55327.82 88888.00 2007-09-07 07:10:17.250 250 12473.65 72.60 55327.82 88888.00 2007-09-07 07:10:17.375 250 12473.65 72.62 55327.82 88888.00 2007-09-07 07:10:17.500 250 12473.65 72.65 55327.82 88888.00 2007-09-07 07:10:17.625 250 12473.62 72.65 55327.85 88888.00 2007-09-07 07:10:17.750 250 12473.60 72.65 55327.85 88888.00 2007-09-07 07:10:17.875 250 12473.52 72.60 55327.85 88888.00 2007-09-07 07:10:18.000 250 12473.55 72.58 55327.82 88888.00 2007-09-07 07:10:18.125 250 12473.55 72.60 55327.85 88888.00 2007-09-07 07:10:18.250 250 12473.52 72.58 55327.82 88888.00 2007-09-07 07:10:18.375 250 12473.52 72.53 55327.80 88888.00 2007-09-07 07:10:18.500 250 12473.60 72.55 55327.85 88888.00 2007-09-07 07:10:18.625 250 12473.65 72.62 55327.85 88888.00 2007-09-07 07:10:18.750 250 12473.65 72.62 55327.88 88888.00 2007-09-07 07:10:18.875 250 12473.60 72.62 55327.88 88888.00 2007-09-07 07:10:19.000 250 12473.65 72.65 55327.88 88888.00 2007-09-07 07:10:19.125 250 12473.62 72.67 55327.88 88888.00 2007-09-07 07:10:19.250 250 12473.62 72.65 55327.85 88888.00 2007-09-07 07:10:19.375 250 12473.65 72.65 55327.82 88888.00 2007-09-07 07:10:19.500 250 12473.62 72.62 55327.82 88888.00 2007-09-07 07:10:19.625 250 12473.65 72.62 55327.82 88888.00 2007-09-07 07:10:19.750 250 12473.75 72.62 55327.82 88888.00 2007-09-07 07:10:19.875 250 12473.73 72.58 55327.82 88888.00 2007-09-07 07:10:20.000 250 12473.65 72.58 55327.75 88888.00 2007-09-07 07:10:20.125 250 12473.62 72.58 55327.78 88888.00 2007-09-07 07:10:20.250 250 12473.60 72.58 55327.80 88888.00 2007-09-07 07:10:20.375 250 12473.70 72.62 55327.80 88888.00 2007-09-07 07:10:20.500 250 12473.77 72.65 55327.82 88888.00 2007-09-07 07:10:20.625 250 12473.75 72.55 55327.78 88888.00 2007-09-07 07:10:20.750 250 12473.73 72.53 55327.78 88888.00 2007-09-07 07:10:20.875 250 12473.73 72.60 55327.78 88888.00 2007-09-07 07:10:21.000 250 12473.70 72.60 55327.80 88888.00 2007-09-07 07:10:21.125 250 12473.70 72.55 55327.78 88888.00 2007-09-07 07:10:21.250 250 12473.60 72.47 55327.75 88888.00 2007-09-07 07:10:21.375 250 12473.67 72.55 55327.72 88888.00 2007-09-07 07:10:21.500 250 12473.77 72.62 55327.78 88888.00 2007-09-07 07:10:21.625 250 12473.77 72.60 55327.78 88888.00 2007-09-07 07:10:21.750 250 12473.70 72.53 55327.72 88888.00 2007-09-07 07:10:21.875 250 12473.73 72.53 55327.72 88888.00 2007-09-07 07:10:22.000 250 12473.70 72.53 55327.70 88888.00 2007-09-07 07:10:22.125 250 12473.70 72.55 55327.70 88888.00 2007-09-07 07:10:22.250 250 12473.67 72.50 55327.75 88888.00 2007-09-07 07:10:22.375 250 12473.70 72.55 55327.72 88888.00 2007-09-07 07:10:22.500 250 12473.70 72.55 55327.72 88888.00 2007-09-07 07:10:22.625 250 12473.67 72.50 55327.70 88888.00 2007-09-07 07:10:22.750 250 12473.67 72.50 55327.75 88888.00 2007-09-07 07:10:22.875 250 12473.67 72.53 55327.75 88888.00 2007-09-07 07:10:23.000 250 12473.67 72.50 55327.70 88888.00 2007-09-07 07:10:23.125 250 12473.75 72.53 55327.72 88888.00 2007-09-07 07:10:23.250 250 12473.85 72.53 55327.75 88888.00 2007-09-07 07:10:23.375 250 12473.90 72.53 55327.72 88888.00 2007-09-07 07:10:23.500 250 12473.80 72.47 55327.72 88888.00 2007-09-07 07:10:23.625 250 12473.70 72.42 55327.75 88888.00 2007-09-07 07:10:23.750 250 12473.67 72.42 55327.75 88888.00 2007-09-07 07:10:23.875 250 12473.67 72.47 55327.80 88888.00 2007-09-07 07:10:24.000 250 12473.67 72.53 55327.78 88888.00 2007-09-07 07:10:24.125 250 12473.70 72.47 55327.78 88888.00 2007-09-07 07:10:24.250 250 12473.67 72.42 55327.75 88888.00 2007-09-07 07:10:24.375 250 12473.73 72.47 55327.72 88888.00 2007-09-07 07:10:24.500 250 12473.73 72.47 55327.75 88888.00 2007-09-07 07:10:24.625 250 12473.75 72.42 55327.72 88888.00 2007-09-07 07:10:24.750 250 12473.75 72.45 55327.75 88888.00 2007-09-07 07:10:24.875 250 12473.75 72.42 55327.75 88888.00 2007-09-07 07:10:25.000 250 12473.73 72.47 55327.72 88888.00 2007-09-07 07:10:25.125 250 12473.73 72.42 55327.72 88888.00 2007-09-07 07:10:25.250 250 12473.70 72.40 55327.70 88888.00 2007-09-07 07:10:25.375 250 12473.77 72.45 55327.70 88888.00 2007-09-07 07:10:25.500 250 12473.75 72.47 55327.70 88888.00 2007-09-07 07:10:25.625 250 12473.65 72.45 55327.70 88888.00 2007-09-07 07:10:25.750 250 12473.65 72.40 55327.70 88888.00 2007-09-07 07:10:25.875 250 12473.67 72.40 55327.70 88888.00 2007-09-07 07:10:26.000 250 12473.75 72.40 55327.68 88888.00 2007-09-07 07:10:26.125 250 12473.80 72.42 55327.70 88888.00 2007-09-07 07:10:26.250 250 12473.75 72.45 55327.72 88888.00 2007-09-07 07:10:26.375 250 12473.77 72.42 55327.72 88888.00 2007-09-07 07:10:26.500 250 12473.75 72.40 55327.72 88888.00 2007-09-07 07:10:26.625 250 12473.77 72.40 55327.70 88888.00 2007-09-07 07:10:26.750 250 12473.83 72.40 55327.70 88888.00 2007-09-07 07:10:26.875 250 12473.83 72.35 55327.70 88888.00 2007-09-07 07:10:27.000 250 12473.85 72.35 55327.70 88888.00 2007-09-07 07:10:27.125 250 12473.83 72.38 55327.70 88888.00 2007-09-07 07:10:27.250 250 12473.77 72.30 55327.70 88888.00 2007-09-07 07:10:27.375 250 12473.75 72.38 55327.70 88888.00 2007-09-07 07:10:27.500 250 12473.75 72.40 55327.72 88888.00 2007-09-07 07:10:27.625 250 12473.83 72.42 55327.70 88888.00 2007-09-07 07:10:27.750 250 12473.88 72.42 55327.68 88888.00 2007-09-07 07:10:27.875 250 12473.88 72.38 55327.68 88888.00 2007-09-07 07:10:28.000 250 12473.80 72.33 55327.62 88888.00 2007-09-07 07:10:28.125 250 12473.80 72.33 55327.65 88888.00 2007-09-07 07:10:28.250 250 12473.80 72.35 55327.65 88888.00 2007-09-07 07:10:28.375 250 12473.88 72.33 55327.65 88888.00 2007-09-07 07:10:28.500 250 12473.88 72.38 55327.68 88888.00 2007-09-07 07:10:28.625 250 12473.85 72.38 55327.70 88888.00 2007-09-07 07:10:28.750 250 12473.75 72.33 55327.65 88888.00 2007-09-07 07:10:28.875 250 12473.77 72.28 55327.68 88888.00 2007-09-07 07:10:29.000 250 12473.85 72.28 55327.68 88888.00 2007-09-07 07:10:29.125 250 12473.80 72.22 55327.65 88888.00 2007-09-07 07:10:29.250 250 12473.75 72.28 55327.65 88888.00 2007-09-07 07:10:29.375 250 12473.83 72.30 55327.65 88888.00 2007-09-07 07:10:29.500 250 12473.77 72.33 55327.68 88888.00 2007-09-07 07:10:29.625 250 12473.80 72.25 55327.62 88888.00 2007-09-07 07:10:29.750 250 12473.80 72.22 55327.60 88888.00 2007-09-07 07:10:29.875 250 12473.83 72.22 55327.65 88888.00 2007-09-07 07:10:30.000 250 12473.80 72.25 55327.65 88888.00 2007-09-07 07:10:30.125 250 12473.77 72.22 55327.65 88888.00 2007-09-07 07:10:30.250 250 12473.80 72.20 55327.60 88888.00 2007-09-07 07:10:30.375 250 12473.83 72.25 55327.62 88888.00 2007-09-07 07:10:30.500 250 12473.80 72.22 55327.65 88888.00 2007-09-07 07:10:30.625 250 12473.85 72.20 55327.65 88888.00 2007-09-07 07:10:30.750 250 12473.92 72.20 55327.65 88888.00 2007-09-07 07:10:30.875 250 12473.92 72.17 55327.62 88888.00 2007-09-07 07:10:31.000 250 12473.83 72.15 55327.60 88888.00 2007-09-07 07:10:31.125 250 12473.83 72.15 55327.62 88888.00 2007-09-07 07:10:31.250 250 12473.80 72.12 55327.62 88888.00 2007-09-07 07:10:31.375 250 12473.85 72.15 55327.65 88888.00 2007-09-07 07:10:31.500 250 12473.95 72.17 55327.65 88888.00 2007-09-07 07:10:31.625 250 12474.02 72.17 55327.65 88888.00 2007-09-07 07:10:31.750 250 12474.00 72.20 55327.65 88888.00 2007-09-07 07:10:31.875 250 12474.00 72.22 55327.65 88888.00 2007-09-07 07:10:32.000 250 12474.00 72.22 55327.60 88888.00 2007-09-07 07:10:32.125 250 12473.95 72.15 55327.65 88888.00 2007-09-07 07:10:32.250 250 12473.90 72.08 55327.68 88888.00 2007-09-07 07:10:32.375 250 12473.88 72.08 55327.65 88888.00 2007-09-07 07:10:32.500 250 12473.83 72.05 55327.65 88888.00 2007-09-07 07:10:32.625 250 12473.88 72.05 55327.65 88888.00 2007-09-07 07:10:32.750 250 12473.98 72.15 55327.68 88888.00 2007-09-07 07:10:32.875 250 12473.98 72.17 55327.70 88888.00 2007-09-07 07:10:33.000 250 12473.98 72.10 55327.65 88888.00 2007-09-07 07:10:33.125 250 12473.95 72.08 55327.65 88888.00 2007-09-07 07:10:33.250 250 12473.98 72.08 55327.68 88888.00 2007-09-07 07:10:33.375 250 12473.98 72.12 55327.65 88888.00 2007-09-07 07:10:33.500 250 12473.88 72.10 55327.62 88888.00 2007-09-07 07:10:33.625 250 12473.92 72.10 55327.65 88888.00 2007-09-07 07:10:33.750 250 12474.02 72.12 55327.68 88888.00 2007-09-07 07:10:33.875 250 12474.10 72.17 55327.65 88888.00 2007-09-07 07:10:34.000 250 12474.02 72.15 55327.60 88888.00 2007-09-07 07:10:34.125 250 12473.98 72.10 55327.60 88888.00 2007-09-07 07:10:34.250 250 12473.98 72.08 55327.60 88888.00 2007-09-07 07:10:34.375 250 12474.05 72.08 55327.55 88888.00 2007-09-07 07:10:34.500 250 12474.05 72.03 55327.57 88888.00 2007-09-07 07:10:34.625 250 12474.05 72.08 55327.60 88888.00 2007-09-07 07:10:34.750 250 12474.10 72.08 55327.62 88888.00 2007-09-07 07:10:34.875 250 12474.05 72.12 55327.65 88888.00 2007-09-07 07:10:35.000 250 12474.00 72.08 55327.57 88888.00 2007-09-07 07:10:35.125 250 12474.02 72.00 55327.57 88888.00 2007-09-07 07:10:35.250 250 12474.00 72.03 55327.57 88888.00 2007-09-07 07:10:35.375 250 12474.02 72.08 55327.57 88888.00 2007-09-07 07:10:35.500 250 12474.05 72.05 55327.55 88888.00 2007-09-07 07:10:35.625 250 12474.02 72.05 55327.57 88888.00 2007-09-07 07:10:35.750 250 12474.05 72.03 55327.60 88888.00 2007-09-07 07:10:35.875 250 12474.10 72.05 55327.60 88888.00 2007-09-07 07:10:36.000 250 12474.10 72.05 55327.60 88888.00 2007-09-07 07:10:36.125 250 12474.02 71.97 55327.57 88888.00 2007-09-07 07:10:36.250 250 12473.95 71.95 55327.62 88888.00 2007-09-07 07:10:36.375 250 12473.95 71.97 55327.57 88888.00 2007-09-07 07:10:36.500 250 12473.98 72.00 55327.60 88888.00 2007-09-07 07:10:36.625 250 12473.98 72.03 55327.57 88888.00 2007-09-07 07:10:36.750 250 12474.00 72.08 55327.60 88888.00 2007-09-07 07:10:36.875 250 12474.00 72.05 55327.62 88888.00 2007-09-07 07:10:37.000 250 12474.02 72.00 55327.60 88888.00 2007-09-07 07:10:37.125 250 12474.05 71.97 55327.60 88888.00 2007-09-07 07:10:37.250 250 12474.00 71.97 55327.53 88888.00 2007-09-07 07:10:37.375 250 12474.00 71.97 55327.55 88888.00 2007-09-07 07:10:37.500 250 12473.95 71.92 55327.55 88888.00 2007-09-07 07:10:37.625 250 12474.02 71.92 55327.57 88888.00 2007-09-07 07:10:37.750 250 12474.08 71.95 55327.55 88888.00 2007-09-07 07:10:37.875 250 12474.02 72.00 55327.55 88888.00 2007-09-07 07:10:38.000 250 12474.00 72.00 55327.55 88888.00 2007-09-07 07:10:38.125 250 12474.08 72.00 55327.55 88888.00 2007-09-07 07:10:38.250 250 12474.10 71.97 55327.55 88888.00 2007-09-07 07:10:38.375 250 12474.12 71.95 55327.57 88888.00 2007-09-07 07:10:38.500 250 12474.05 71.90 55327.57 88888.00 2007-09-07 07:10:38.625 250 12474.05 71.90 55327.55 88888.00 2007-09-07 07:10:38.750 250 12474.10 71.95 55327.55 88888.00 2007-09-07 07:10:38.875 250 12474.05 71.97 55327.57 88888.00 2007-09-07 07:10:39.000 250 12474.02 71.97 55327.57 88888.00 2007-09-07 07:10:39.125 250 12474.02 71.92 55327.55 88888.00 2007-09-07 07:10:39.250 250 12474.10 71.92 55327.55 88888.00 2007-09-07 07:10:39.375 250 12474.17 71.92 55327.53 88888.00 2007-09-07 07:10:39.500 250 12474.12 71.95 55327.55 88888.00 2007-09-07 07:10:39.625 250 12474.15 71.95 55327.53 88888.00 2007-09-07 07:10:39.750 250 12474.25 71.95 55327.53 88888.00 2007-09-07 07:10:39.875 250 12474.30 71.92 55327.53 88888.00 2007-09-07 07:10:40.000 250 12474.23 71.88 55327.53 88888.00 2007-09-07 07:10:40.125 250 12474.17 71.90 55327.53 88888.00 2007-09-07 07:10:40.250 250 12474.12 71.92 55327.50 88888.00 2007-09-07 07:10:40.375 250 12474.08 71.95 55327.50 88888.00 2007-09-07 07:10:40.500 250 12474.12 71.97 55327.50 88888.00 2007-09-07 07:10:40.625 250 12474.23 71.95 55327.47 88888.00 2007-09-07 07:10:40.750 250 12474.17 71.90 55327.47 88888.00 2007-09-07 07:10:40.875 250 12474.20 71.88 55327.50 88888.00 2007-09-07 07:10:41.000 250 12474.25 71.92 55327.47 88888.00 2007-09-07 07:10:41.125 250 12474.23 71.88 55327.50 88888.00 2007-09-07 07:10:41.250 250 12474.12 71.88 55327.45 88888.00 2007-09-07 07:10:41.375 250 12474.15 71.90 55327.45 88888.00 2007-09-07 07:10:41.500 250 12474.25 71.92 55327.47 88888.00 2007-09-07 07:10:41.625 250 12474.30 71.95 55327.53 88888.00 2007-09-07 07:10:41.750 250 12474.27 71.90 55327.47 88888.00 2007-09-07 07:10:41.875 250 12474.27 71.92 55327.50 88888.00 2007-09-07 07:10:42.000 250 12474.27 71.95 55327.50 88888.00 2007-09-07 07:10:42.125 250 12474.25 71.90 55327.50 88888.00 2007-09-07 07:10:42.250 250 12474.25 71.88 55327.53 88888.00 2007-09-07 07:10:42.375 250 12474.23 71.85 55327.53 88888.00 2007-09-07 07:10:42.500 250 12474.23 71.88 55327.50 88888.00 2007-09-07 07:10:42.625 250 12474.33 71.88 55327.53 88888.00 2007-09-07 07:10:42.750 250 12474.35 71.85 55327.50 88888.00 2007-09-07 07:10:42.875 250 12474.33 71.85 55327.50 88888.00 2007-09-07 07:10:43.000 250 12474.33 71.92 55327.50 88888.00 2007-09-07 07:10:43.125 250 12474.35 71.92 55327.50 88888.00 2007-09-07 07:10:43.250 250 12474.30 71.97 55327.47 88888.00 2007-09-07 07:10:43.375 250 12474.27 71.95 55327.47 88888.00 2007-09-07 07:10:43.500 250 12474.23 71.88 55327.45 88888.00 2007-09-07 07:10:43.625 250 12474.27 71.88 55327.47 88888.00 2007-09-07 07:10:43.750 250 12474.30 71.95 55327.47 88888.00 2007-09-07 07:10:43.875 250 12474.35 71.97 55327.45 88888.00 2007-09-07 07:10:44.000 250 12474.35 71.97 55327.45 88888.00 2007-09-07 07:10:44.125 250 12474.33 71.95 55327.50 88888.00 2007-09-07 07:10:44.250 250 12474.25 71.90 55327.50 88888.00 2007-09-07 07:10:44.375 250 12474.27 71.92 55327.47 88888.00 2007-09-07 07:10:44.500 250 12474.23 72.00 55327.45 88888.00 2007-09-07 07:10:44.625 250 12474.27 71.95 55327.47 88888.00 2007-09-07 07:10:44.750 250 12474.30 71.90 55327.45 88888.00 2007-09-07 07:10:44.875 250 12474.33 71.92 55327.45 88888.00 2007-09-07 07:10:45.000 250 12474.30 71.92 55327.43 88888.00 2007-09-07 07:10:45.125 250 12474.35 71.97 55327.45 88888.00 2007-09-07 07:10:45.250 250 12474.42 72.00 55327.45 88888.00 2007-09-07 07:10:45.375 250 12474.42 71.97 55327.47 88888.00 2007-09-07 07:10:45.500 250 12474.45 72.00 55327.50 88888.00 2007-09-07 07:10:45.625 250 12474.45 71.97 55327.47 88888.00 2007-09-07 07:10:45.750 250 12474.42 71.95 55327.45 88888.00 2007-09-07 07:10:45.875 250 12474.38 71.97 55327.47 88888.00 2007-09-07 07:10:46.000 250 12474.38 71.97 55327.45 88888.00 2007-09-07 07:10:46.125 250 12474.38 72.00 55327.45 88888.00 2007-09-07 07:10:46.250 250 12474.38 72.03 55327.47 88888.00 2007-09-07 07:10:46.375 250 12474.33 72.03 55327.47 88888.00 2007-09-07 07:10:46.500 250 12474.25 72.00 55327.47 88888.00 2007-09-07 07:10:46.625 250 12474.30 72.00 55327.45 88888.00 2007-09-07 07:10:46.750 250 12474.40 72.05 55327.45 88888.00 2007-09-07 07:10:46.875 250 12474.42 72.05 55327.45 88888.00 2007-09-07 07:10:47.000 250 12474.38 72.00 55327.47 88888.00 2007-09-07 07:10:47.125 250 12474.30 71.95 55327.45 88888.00 2007-09-07 07:10:47.250 250 12474.38 72.00 55327.47 88888.00 2007-09-07 07:10:47.375 250 12474.40 72.10 55327.45 88888.00 2007-09-07 07:10:47.500 250 12474.40 72.10 55327.45 88888.00 2007-09-07 07:10:47.625 250 12474.48 72.12 55327.47 88888.00 2007-09-07 07:10:47.750 250 12474.42 72.05 55327.45 88888.00 2007-09-07 07:10:47.875 250 12474.38 72.05 55327.43 88888.00 2007-09-07 07:10:48.000 250 12474.42 72.10 55327.43 88888.00 2007-09-07 07:10:48.125 250 12474.48 72.10 55327.45 88888.00 2007-09-07 07:10:48.250 250 12474.38 72.08 55327.50 88888.00 2007-09-07 07:10:48.375 250 12474.38 72.08 55327.47 88888.00 2007-09-07 07:10:48.500 250 12474.38 72.08 55327.45 88888.00 2007-09-07 07:10:48.625 250 12474.42 72.05 55327.45 88888.00 2007-09-07 07:10:48.750 250 12474.40 72.03 55327.43 88888.00 2007-09-07 07:10:48.875 250 12474.40 72.08 55327.45 88888.00 2007-09-07 07:10:49.000 250 12474.40 72.12 55327.47 88888.00 2007-09-07 07:10:49.125 250 12474.40 72.15 55327.47 88888.00 2007-09-07 07:10:49.250 250 12474.45 72.15 55327.47 88888.00 2007-09-07 07:10:49.375 250 12474.42 72.08 55327.47 88888.00 2007-09-07 07:10:49.500 250 12474.42 72.03 55327.45 88888.00 2007-09-07 07:10:49.625 250 12474.45 72.08 55327.43 88888.00 2007-09-07 07:10:49.750 250 12474.50 72.15 55327.45 88888.00 2007-09-07 07:10:49.875 250 12474.48 72.15 55327.43 88888.00 2007-09-07 07:10:50.000 250 12474.42 72.10 55327.40 88888.00 2007-09-07 07:10:50.125 250 12474.40 72.15 55327.43 88888.00 2007-09-07 07:10:50.250 250 12474.42 72.17 55327.45 88888.00 2007-09-07 07:10:50.375 250 12474.45 72.15 55327.45 88888.00 2007-09-07 07:10:50.500 250 12474.38 72.12 55327.40 88888.00 2007-09-07 07:10:50.625 250 12474.33 72.20 55327.43 88888.00 2007-09-07 07:10:50.750 250 12474.42 72.25 55327.43 88888.00 2007-09-07 07:10:50.875 250 12474.48 72.25 55327.45 88888.00 2007-09-07 07:10:51.000 250 12474.45 72.20 55327.45 88888.00 2007-09-07 07:10:51.125 250 12474.45 72.20 55327.43 88888.00 2007-09-07 07:10:51.250 250 12474.48 72.25 55327.45 88888.00 2007-09-07 07:10:51.375 250 12474.42 72.28 55327.45 88888.00 2007-09-07 07:10:51.500 250 12474.38 72.28 55327.45 88888.00 2007-09-07 07:10:51.625 250 12474.38 72.28 55327.45 88888.00 2007-09-07 07:10:51.750 250 12474.35 72.25 55327.43 88888.00 2007-09-07 07:10:51.875 250 12474.38 72.22 55327.43 88888.00 2007-09-07 07:10:52.000 250 12474.40 72.30 55327.45 88888.00 2007-09-07 07:10:52.125 250 12474.35 72.28 55327.50 88888.00 2007-09-07 07:10:52.250 250 12474.30 72.28 55327.47 88888.00 2007-09-07 07:10:52.375 250 12474.35 72.30 55327.45 88888.00 2007-09-07 07:10:52.500 250 12474.35 72.30 55327.45 88888.00 2007-09-07 07:10:52.625 250 12474.38 72.33 55327.43 88888.00 2007-09-07 07:10:52.750 250 12474.35 72.30 55327.47 88888.00 2007-09-07 07:10:52.875 250 12474.30 72.30 55327.40 88888.00 2007-09-07 07:10:53.000 250 12474.38 72.33 55327.40 88888.00 2007-09-07 07:10:53.125 250 12474.35 72.35 55327.40 88888.00 2007-09-07 07:10:53.250 250 12474.25 72.38 55327.43 88888.00 2007-09-07 07:10:53.375 250 12474.23 72.40 55327.43 88888.00 2007-09-07 07:10:53.500 250 12474.27 72.40 55327.43 88888.00 2007-09-07 07:10:53.625 250 12474.27 72.42 55327.43 88888.00 2007-09-07 07:10:53.750 250 12474.25 72.42 55327.45 88888.00 2007-09-07 07:10:53.875 250 12474.27 72.42 55327.45 88888.00 2007-09-07 07:10:54.000 250 12474.27 72.42 55327.43 88888.00 2007-09-07 07:10:54.125 250 12474.27 72.40 55327.43 88888.00 2007-09-07 07:10:54.250 250 12474.25 72.42 55327.45 88888.00 2007-09-07 07:10:54.375 250 12474.23 72.42 55327.43 88888.00 2007-09-07 07:10:54.500 250 12474.27 72.45 55327.47 88888.00 2007-09-07 07:10:54.625 250 12474.30 72.45 55327.43 88888.00 2007-09-07 07:10:54.750 250 12474.30 72.42 55327.43 88888.00 2007-09-07 07:10:54.875 250 12474.30 72.47 55327.43 88888.00 2007-09-07 07:10:55.000 250 12474.25 72.45 55327.40 88888.00 2007-09-07 07:10:55.125 250 12474.23 72.47 55327.43 88888.00 2007-09-07 07:10:55.250 250 12474.25 72.47 55327.47 88888.00 2007-09-07 07:10:55.375 250 12474.25 72.50 55327.45 88888.00 2007-09-07 07:10:55.500 250 12474.30 72.55 55327.45 88888.00 2007-09-07 07:10:55.625 250 12474.33 72.58 55327.47 88888.00 2007-09-07 07:10:55.750 250 12474.35 72.55 55327.47 88888.00 2007-09-07 07:10:55.875 250 12474.30 72.53 55327.45 88888.00 2007-09-07 07:10:56.000 250 12474.30 72.58 55327.45 88888.00 2007-09-07 07:10:56.125 250 12474.30 72.55 55327.47 88888.00 2007-09-07 07:10:56.250 250 12474.20 72.55 55327.47 88888.00 2007-09-07 07:10:56.375 250 12474.17 72.55 55327.50 88888.00 2007-09-07 07:10:56.500 250 12474.17 72.53 55327.47 88888.00 2007-09-07 07:10:56.625 250 12474.23 72.60 55327.47 88888.00 2007-09-07 07:10:56.750 250 12474.27 72.70 55327.53 88888.00 2007-09-07 07:10:56.875 250 12474.30 72.70 55327.53 88888.00 2007-09-07 07:10:57.000 250 12474.25 72.65 55327.50 88888.00 2007-09-07 07:10:57.125 250 12474.27 72.65 55327.50 88888.00 2007-09-07 07:10:57.250 250 12474.27 72.67 55327.53 88888.00 2007-09-07 07:10:57.375 250 12474.30 72.70 55327.50 88888.00 2007-09-07 07:10:57.500 250 12474.23 72.67 55327.50 88888.00 2007-09-07 07:10:57.625 250 12474.17 72.67 55327.50 88888.00 2007-09-07 07:10:57.750 250 12474.20 72.70 55327.53 88888.00 2007-09-07 07:10:57.875 250 12474.20 72.72 55327.53 88888.00 2007-09-07 07:10:58.000 250 12474.17 72.67 55327.50 88888.00 2007-09-07 07:10:58.125 250 12474.17 72.70 55327.50 88888.00 2007-09-07 07:10:58.250 250 12474.15 72.75 55327.53 88888.00 2007-09-07 07:10:58.375 250 12474.15 72.72 55327.50 88888.00 2007-09-07 07:10:58.500 250 12474.08 72.65 55327.45 88888.00 2007-09-07 07:10:58.625 250 12474.08 72.70 55327.50 88888.00 2007-09-07 07:10:58.750 250 12474.08 72.75 55327.53 88888.00 2007-09-07 07:10:58.875 250 12474.08 72.75 55327.55 88888.00 2007-09-07 07:10:59.000 250 12474.12 72.75 55327.55 88888.00 2007-09-07 07:10:59.125 250 12474.05 72.78 55327.53 88888.00 2007-09-07 07:10:59.250 250 12474.02 72.78 55327.55 88888.00 2007-09-07 07:10:59.375 250 12474.05 72.75 55327.47 88888.00 2007-09-07 07:10:59.500 250 12473.98 72.72 55327.53 88888.00 2007-09-07 07:10:59.625 250 12474.05 72.80 55327.55 88888.00 2007-09-07 07:10:59.750 250 12474.15 72.88 55327.55 88888.00 2007-09-07 07:10:59.875 250 12474.15 72.88 55327.53 88888.00 2007-09-07 07:11:00.000 250 12474.08 72.80 55327.47 88888.00 2007-09-07 07:11:00.125 250 12474.05 72.75 55327.50 88888.00 2007-09-07 07:11:00.250 250 12474.00 72.80 55327.50 88888.00 2007-09-07 07:11:00.375 250 12474.05 72.83 55327.50 88888.00 2007-09-07 07:11:00.500 250 12474.02 72.83 55327.53 88888.00 2007-09-07 07:11:00.625 250 12474.00 72.80 55327.50 88888.00 2007-09-07 07:11:00.750 250 12474.05 72.80 55327.50 88888.00 2007-09-07 07:11:00.875 250 12474.08 72.83 55327.47 88888.00 2007-09-07 07:11:01.000 250 12474.08 72.83 55327.47 88888.00 2007-09-07 07:11:01.125 250 12474.08 72.85 55327.50 88888.00 2007-09-07 07:11:01.250 250 12474.02 72.80 55327.53 88888.00 2007-09-07 07:11:01.375 250 12474.00 72.83 55327.55 88888.00 2007-09-07 07:11:01.500 250 12473.95 72.85 55327.55 88888.00 2007-09-07 07:11:01.625 250 12473.98 72.85 55327.50 88888.00 2007-09-07 07:11:01.750 250 12474.00 72.83 55327.53 88888.00 2007-09-07 07:11:01.875 250 12474.05 72.85 55327.53 88888.00 2007-09-07 07:11:02.000 250 12473.98 72.85 55327.50 88888.00 2007-09-07 07:11:02.125 250 12473.95 72.85 55327.50 88888.00 2007-09-07 07:11:02.250 250 12473.92 72.88 55327.50 88888.00 2007-09-07 07:11:02.375 250 12473.95 72.88 55327.50 88888.00 2007-09-07 07:11:02.500 250 12473.98 72.90 55327.55 88888.00 2007-09-07 07:11:02.625 250 12474.08 72.95 55327.57 88888.00 2007-09-07 07:11:02.750 250 12474.10 72.92 55327.53 88888.00 2007-09-07 07:11:02.875 250 12474.02 72.88 55327.50 88888.00 2007-09-07 07:11:03.000 250 12473.98 72.90 55327.50 88888.00 2007-09-07 07:11:03.125 250 12473.98 72.88 55327.50 88888.00 2007-09-07 07:11:03.250 250 12473.98 72.95 55327.53 88888.00 2007-09-07 07:11:03.375 250 12474.02 72.92 55327.57 88888.00 2007-09-07 07:11:03.500 250 12474.05 72.95 55327.57 88888.00 2007-09-07 07:11:03.625 250 12474.00 72.90 55327.55 88888.00 2007-09-07 07:11:03.750 250 12473.98 72.92 55327.50 88888.00 2007-09-07 07:11:03.875 250 12473.98 72.95 55327.53 88888.00 2007-09-07 07:11:04.000 250 12473.95 72.95 55327.53 88888.00 2007-09-07 07:11:04.125 250 12474.00 72.97 55327.55 88888.00 2007-09-07 07:11:04.250 250 12474.02 73.08 55327.60 88888.00 2007-09-07 07:11:04.375 250 12474.00 73.08 55327.60 88888.00 2007-09-07 07:11:04.500 250 12473.88 72.97 55327.57 88888.00 2007-09-07 07:11:04.625 250 12473.92 72.92 55327.57 88888.00 2007-09-07 07:11:04.750 250 12473.98 72.92 55327.57 88888.00 2007-09-07 07:11:04.875 250 12473.98 72.95 55327.57 88888.00 2007-09-07 07:11:05.000 250 12473.92 73.00 55327.57 88888.00 2007-09-07 07:11:05.125 250 12473.88 72.95 55327.55 88888.00 2007-09-07 07:11:05.250 250 12473.88 72.88 55327.53 88888.00 2007-09-07 07:11:05.375 250 12473.85 72.90 55327.47 88888.00 2007-09-07 07:11:05.500 250 12473.85 72.92 55327.53 88888.00 2007-09-07 07:11:05.625 250 12473.95 72.95 55327.55 88888.00 2007-09-07 07:11:05.750 250 12474.00 72.95 55327.53 88888.00 2007-09-07 07:11:05.875 250 12474.02 72.95 55327.50 88888.00 2007-09-07 07:11:06.000 250 12474.02 72.97 55327.53 88888.00 2007-09-07 07:11:06.125 250 12474.02 72.97 55327.53 88888.00 2007-09-07 07:11:06.250 250 12474.00 73.03 55327.55 88888.00 2007-09-07 07:11:06.375 250 12473.98 73.00 55327.57 88888.00 2007-09-07 07:11:06.500 250 12473.95 73.00 55327.57 88888.00 2007-09-07 07:11:06.625 250 12473.95 72.97 55327.53 88888.00 2007-09-07 07:11:06.750 250 12473.88 72.90 55327.47 88888.00 2007-09-07 07:11:06.875 250 12473.90 72.92 55327.50 88888.00 2007-09-07 07:11:07.000 250 12473.92 72.92 55327.53 88888.00 2007-09-07 07:11:07.125 250 12473.98 73.00 55327.55 88888.00 2007-09-07 07:11:07.250 250 12473.95 72.97 55327.55 88888.00 2007-09-07 07:11:07.375 250 12473.90 73.00 55327.57 88888.00 2007-09-07 07:11:07.500 250 12473.85 73.03 55327.50 88888.00 2007-09-07 07:11:07.625 250 12473.85 72.97 55327.55 88888.00 2007-09-07 07:11:07.750 250 12473.92 73.03 55327.57 88888.00 2007-09-07 07:11:07.875 250 12473.98 73.03 55327.57 88888.00 2007-09-07 07:11:08.000 250 12473.95 73.03 55327.55 88888.00 2007-09-07 07:11:08.125 250 12473.92 72.97 55327.55 88888.00 2007-09-07 07:11:08.250 250 12473.88 72.95 55327.55 88888.00 2007-09-07 07:11:08.375 250 12473.92 72.95 55327.57 88888.00 2007-09-07 07:11:08.500 250 12473.92 72.95 55327.55 88888.00 2007-09-07 07:11:08.625 250 12473.98 72.97 55327.55 88888.00 2007-09-07 07:11:08.750 250 12474.05 73.05 55327.57 88888.00 2007-09-07 07:11:08.875 250 12474.05 73.03 55327.57 88888.00 2007-09-07 07:11:09.000 250 12474.05 73.00 55327.55 88888.00 2007-09-07 07:11:09.125 250 12474.02 73.00 55327.55 88888.00 2007-09-07 07:11:09.250 250 12473.92 73.00 55327.47 88888.00 2007-09-07 07:11:09.375 250 12473.95 73.00 55327.50 88888.00 2007-09-07 07:11:09.500 250 12474.02 73.05 55327.55 88888.00 2007-09-07 07:11:09.625 250 12474.05 73.12 55327.57 88888.00 2007-09-07 07:11:09.750 250 12473.95 73.08 55327.55 88888.00 2007-09-07 07:11:09.875 250 12473.90 73.05 55327.50 88888.00 2007-09-07 07:11:10.000 250 12474.02 73.05 55327.50 88888.00 2007-09-07 07:11:10.125 250 12474.10 73.08 55327.55 88888.00 2007-09-07 07:11:10.250 250 12474.05 73.08 55327.60 88888.00 2007-09-07 07:11:10.375 250 12473.98 73.08 55327.60 88888.00 2007-09-07 07:11:10.500 250 12473.88 73.05 55327.60 88888.00 2007-09-07 07:11:10.625 250 12473.92 73.05 55327.57 88888.00 2007-09-07 07:11:10.750 250 12474.10 73.12 55327.57 88888.00 2007-09-07 07:11:10.875 250 12474.02 73.12 55327.57 88888.00 2007-09-07 07:11:11.000 250 12473.95 73.05 55327.55 88888.00 2007-09-07 07:11:11.125 250 12474.00 73.03 55327.55 88888.00 2007-09-07 07:11:11.250 250 12474.05 73.10 55327.57 88888.00 2007-09-07 07:11:11.375 250 12474.05 73.12 55327.62 88888.00 2007-09-07 07:11:11.500 250 12474.02 73.10 55327.62 88888.00 2007-09-07 07:11:11.625 250 12474.05 73.10 55327.62 88888.00 2007-09-07 07:11:11.750 250 12474.02 73.10 55327.62 88888.00 2007-09-07 07:11:11.875 250 12473.98 73.05 55327.62 88888.00 2007-09-07 07:11:12.000 250 12473.95 73.00 55327.57 88888.00 2007-09-07 07:11:12.125 250 12473.98 72.97 55327.57 88888.00 2007-09-07 07:11:12.250 250 12474.00 73.08 55327.62 88888.00 2007-09-07 07:11:12.375 250 12474.00 73.12 55327.60 88888.00 2007-09-07 07:11:12.500 250 12473.98 73.17 55327.60 88888.00 2007-09-07 07:11:12.625 250 12473.95 73.20 55327.57 88888.00 2007-09-07 07:11:12.750 250 12473.98 73.08 55327.55 88888.00 2007-09-07 07:11:12.875 250 12474.00 73.03 55327.57 88888.00 2007-09-07 07:11:13.000 250 12473.92 73.05 55327.55 88888.00 2007-09-07 07:11:13.125 250 12473.92 73.08 55327.53 88888.00 2007-09-07 07:11:13.250 250 12473.95 73.00 55327.55 88888.00 2007-09-07 07:11:13.375 250 12474.05 73.03 55327.57 88888.00 2007-09-07 07:11:13.500 250 12474.10 73.10 55327.55 88888.00 2007-09-07 07:11:13.625 250 12474.08 73.15 55327.53 88888.00 2007-09-07 07:11:13.750 250 12474.02 73.12 55327.53 88888.00 2007-09-07 07:11:13.875 250 12473.95 73.08 55327.50 88888.00 2007-09-07 07:11:14.000 250 12473.88 72.97 55327.50 88888.00 2007-09-07 07:11:14.125 250 12473.88 73.05 55327.53 88888.00 2007-09-07 07:11:14.250 250 12473.98 73.12 55327.55 88888.00 2007-09-07 07:11:14.375 250 12474.00 73.12 55327.55 88888.00 2007-09-07 07:11:14.500 250 12473.95 73.08 55327.50 88888.00 2007-09-07 07:11:14.625 250 12473.88 73.08 55327.47 88888.00 2007-09-07 07:11:14.750 250 12473.90 73.12 55327.50 88888.00 2007-09-07 07:11:14.875 250 12474.00 73.17 55327.53 88888.00 2007-09-07 07:11:15.000 250 12474.00 73.12 55327.47 88888.00 2007-09-07 07:11:15.125 250 12473.95 73.08 55327.47 88888.00 2007-09-07 07:11:15.250 250 12473.92 73.10 55327.50 88888.00 2007-09-07 07:11:15.375 250 12473.95 73.12 55327.47 88888.00 2007-09-07 07:11:15.500 250 12473.95 73.15 55327.50 88888.00 2007-09-07 07:11:15.625 250 12474.02 73.12 55327.53 88888.00 2007-09-07 07:11:15.750 250 12474.08 73.12 55327.53 88888.00 2007-09-07 07:11:15.875 250 12474.00 73.12 55327.53 88888.00 2007-09-07 07:11:16.000 250 12473.92 73.10 55327.53 88888.00 2007-09-07 07:11:16.125 250 12473.88 73.10 55327.55 88888.00 2007-09-07 07:11:16.250 250 12473.80 73.05 55327.53 88888.00 2007-09-07 07:11:16.375 250 12473.83 73.05 55327.53 88888.00 2007-09-07 07:11:16.500 250 12473.90 73.08 55327.53 88888.00 2007-09-07 07:11:16.625 250 12473.92 73.12 55327.53 88888.00 2007-09-07 07:11:16.750 250 12473.85 73.17 55327.55 88888.00 2007-09-07 07:11:16.875 250 12473.80 73.08 55327.57 88888.00 2007-09-07 07:11:17.000 250 12473.85 73.08 55327.55 88888.00 2007-09-07 07:11:17.125 250 12473.85 73.10 55327.53 88888.00 2007-09-07 07:11:17.250 250 12473.83 73.05 55327.50 88888.00 2007-09-07 07:11:17.375 250 12473.92 73.15 55327.50 88888.00 2007-09-07 07:11:17.500 250 12473.88 73.17 55327.50 88888.00 2007-09-07 07:11:17.625 250 12473.85 73.12 55327.50 88888.00 2007-09-07 07:11:17.750 250 12473.85 73.15 55327.50 88888.00 2007-09-07 07:11:17.875 250 12473.95 73.17 55327.53 88888.00 2007-09-07 07:11:18.000 250 12473.95 73.20 55327.50 88888.00 2007-09-07 07:11:18.125 250 12473.88 73.15 55327.50 88888.00 2007-09-07 07:11:18.250 250 12473.77 73.05 55327.53 88888.00 2007-09-07 07:11:18.375 250 12473.80 73.08 55327.45 88888.00 2007-09-07 07:11:18.500 250 12473.83 73.10 55327.47 88888.00 2007-09-07 07:11:18.625 250 12473.90 73.12 55327.50 88888.00 2007-09-07 07:11:18.750 250 12473.92 73.17 55327.50 88888.00 2007-09-07 07:11:18.875 250 12473.92 73.12 55327.55 88888.00 2007-09-07 07:11:19.000 250 12473.92 73.10 55327.57 88888.00 2007-09-07 07:11:19.125 250 12473.83 73.08 55327.53 88888.00 2007-09-07 07:11:19.250 250 12473.80 73.08 55327.47 88888.00 2007-09-07 07:11:19.375 250 12473.83 73.08 55327.50 88888.00 2007-09-07 07:11:19.500 250 12473.83 73.12 55327.55 88888.00 2007-09-07 07:11:19.625 250 12473.88 73.08 55327.57 88888.00 2007-09-07 07:11:19.750 250 12473.88 73.15 55327.57 88888.00 2007-09-07 07:11:19.875 250 12473.90 73.20 55327.57 88888.00 2007-09-07 07:11:20.000 250 12473.88 73.20 55327.55 88888.00 2007-09-07 07:11:20.125 250 12473.88 73.17 55327.55 88888.00 2007-09-07 07:11:20.250 250 12473.90 73.22 55327.60 88888.00 2007-09-07 07:11:20.375 250 12473.92 73.25 55327.65 88888.00 2007-09-07 07:11:20.500 250 12473.85 73.20 55327.60 88888.00 2007-09-07 07:11:20.625 250 12473.80 73.17 55327.57 88888.00 2007-09-07 07:11:20.750 250 12473.80 73.17 55327.60 88888.00 2007-09-07 07:11:20.875 250 12473.80 73.20 55327.62 88888.00 2007-09-07 07:11:21.000 250 12473.75 73.22 55327.65 88888.00 2007-09-07 07:11:21.125 250 12473.73 73.17 55327.65 88888.00 2007-09-07 07:11:21.250 250 12473.75 73.17 55327.65 88888.00 2007-09-07 07:11:21.375 250 12473.70 73.20 55327.65 88888.00 2007-09-07 07:11:21.500 250 12473.70 73.20 55327.68 88888.00 2007-09-07 07:11:21.625 250 12473.73 73.22 55327.65 88888.00 2007-09-07 07:11:21.750 250 12473.77 73.22 55327.68 88888.00 2007-09-07 07:11:21.875 250 12473.80 73.20 55327.65 88888.00 2007-09-07 07:11:22.000 250 12473.73 73.17 55327.62 88888.00 2007-09-07 07:11:22.125 250 12473.73 73.17 55327.62 88888.00 2007-09-07 07:11:22.250 250 12473.75 73.22 55327.65 88888.00 2007-09-07 07:11:22.375 250 12473.83 73.28 55327.65 88888.00 2007-09-07 07:11:22.500 250 12473.77 73.25 55327.62 88888.00 2007-09-07 07:11:22.625 250 12473.80 73.17 55327.65 88888.00 2007-09-07 07:11:22.750 250 12473.77 73.15 55327.62 88888.00 2007-09-07 07:11:22.875 250 12473.77 73.22 55327.60 88888.00 2007-09-07 07:11:23.000 250 12473.75 73.22 55327.62 88888.00 2007-09-07 07:11:23.125 250 12473.70 73.25 55327.68 88888.00 2007-09-07 07:11:23.250 250 12473.73 73.33 55327.70 88888.00 2007-09-07 07:11:23.375 250 12473.73 73.28 55327.68 88888.00 2007-09-07 07:11:23.500 250 12473.73 73.30 55327.70 88888.00 2007-09-07 07:11:23.625 250 12473.73 73.22 55327.72 88888.00 2007-09-07 07:11:23.750 250 12473.65 73.22 55327.68 88888.00 2007-09-07 07:11:23.875 250 12473.60 73.20 55327.65 88888.00 2007-09-07 07:11:24.000 250 12473.65 73.17 55327.65 88888.00 2007-09-07 07:11:24.125 250 12473.70 73.20 55327.68 88888.00 2007-09-07 07:11:24.250 250 12473.70 73.20 55327.70 88888.00 2007-09-07 07:11:24.375 250 12473.80 73.30 55327.70 88888.00 2007-09-07 07:11:24.500 250 12473.80 73.30 55327.70 88888.00 2007-09-07 07:11:24.625 250 12473.75 73.25 55327.70 88888.00 2007-09-07 07:11:24.750 250 12473.75 73.25 55327.68 88888.00 2007-09-07 07:11:24.875 250 12473.77 73.30 55327.65 88888.00 2007-09-07 07:11:25.000 250 12473.73 73.20 55327.60 88888.00 2007-09-07 07:11:25.125 250 12473.65 73.15 55327.65 88888.00 2007-09-07 07:11:25.250 250 12473.67 73.25 55327.70 88888.00 2007-09-07 07:11:25.375 250 12473.73 73.33 55327.68 88888.00 2007-09-07 07:11:25.500 250 12473.73 73.33 55327.65 88888.00 2007-09-07 07:11:25.625 250 12473.75 73.30 55327.70 88888.00 2007-09-07 07:11:25.750 250 12473.77 73.28 55327.70 88888.00 2007-09-07 07:11:25.875 250 12473.75 73.25 55327.70 88888.00 2007-09-07 07:11:26.000 250 12473.70 73.28 55327.68 88888.00 2007-09-07 07:11:26.125 250 12473.70 73.28 55327.65 88888.00 2007-09-07 07:11:26.250 250 12473.67 73.35 55327.70 88888.00 2007-09-07 07:11:26.375 250 12473.70 73.33 55327.68 88888.00 2007-09-07 07:11:26.500 250 12473.70 73.30 55327.62 88888.00 2007-09-07 07:11:26.625 250 12473.67 73.30 55327.65 88888.00 2007-09-07 07:11:26.750 250 12473.75 73.33 55327.68 88888.00 2007-09-07 07:11:26.875 250 12473.77 73.35 55327.70 88888.00 2007-09-07 07:11:27.000 250 12473.80 73.38 55327.68 88888.00 2007-09-07 07:11:27.125 250 12473.85 73.38 55327.68 88888.00 2007-09-07 07:11:27.250 250 12473.75 73.33 55327.65 88888.00 2007-09-07 07:11:27.375 250 12473.75 73.35 55327.65 88888.00 2007-09-07 07:11:27.500 250 12473.73 73.35 55327.68 88888.00 2007-09-07 07:11:27.625 250 12473.67 73.38 55327.65 88888.00 2007-09-07 07:11:27.750 250 12473.67 73.40 55327.62 88888.00 2007-09-07 07:11:27.875 250 12473.65 73.35 55327.60 88888.00 2007-09-07 07:11:28.000 250 12473.62 73.35 55327.62 88888.00 2007-09-07 07:11:28.125 250 12473.65 73.38 55327.62 88888.00 2007-09-07 07:11:28.250 250 12473.60 73.38 55327.65 88888.00 2007-09-07 07:11:28.375 250 12473.62 73.40 55327.65 88888.00 2007-09-07 07:11:28.500 250 12473.70 73.45 55327.65 88888.00 2007-09-07 07:11:28.625 250 12473.73 73.42 55327.65 88888.00 2007-09-07 07:11:28.750 250 12473.73 73.40 55327.68 88888.00 2007-09-07 07:11:28.875 250 12473.73 73.45 55327.65 88888.00 2007-09-07 07:11:29.000 250 12473.73 73.50 55327.65 88888.00 2007-09-07 07:11:29.125 250 12473.75 73.53 55327.68 88888.00 2007-09-07 07:11:29.250 250 12473.75 73.45 55327.70 88888.00 2007-09-07 07:11:29.375 250 12473.80 73.40 55327.68 88888.00 2007-09-07 07:11:29.500 250 12473.77 73.40 55327.65 88888.00 2007-09-07 07:11:29.625 250 12473.80 73.42 55327.68 88888.00 2007-09-07 07:11:29.750 250 12473.85 73.45 55327.72 88888.00 2007-09-07 07:11:29.875 250 12473.80 73.45 55327.72 88888.00 2007-09-07 07:11:30.000 250 12473.75 73.42 55327.70 88888.00 2007-09-07 07:11:30.125 250 12473.77 73.42 55327.72 88888.00 2007-09-07 07:11:30.250 250 12473.75 73.45 55327.75 88888.00 2007-09-07 07:11:30.375 250 12473.80 73.42 55327.78 88888.00 2007-09-07 07:11:30.500 250 12473.85 73.47 55327.75 88888.00 2007-09-07 07:11:30.625 250 12473.85 73.50 55327.75 88888.00 2007-09-07 07:11:30.750 250 12473.77 73.47 55327.75 88888.00 2007-09-07 07:11:30.875 250 12473.73 73.47 55327.75 88888.00 2007-09-07 07:11:31.000 250 12473.75 73.45 55327.72 88888.00 2007-09-07 07:11:31.125 250 12473.83 73.47 55327.72 88888.00 2007-09-07 07:11:31.250 250 12473.80 73.53 55327.75 88888.00 2007-09-07 07:11:31.375 250 12473.83 73.55 55327.72 88888.00 2007-09-07 07:11:31.500 250 12473.77 73.47 55327.70 88888.00 2007-09-07 07:11:31.625 250 12473.73 73.47 55327.70 88888.00 2007-09-07 07:11:31.750 250 12473.77 73.55 55327.70 88888.00 2007-09-07 07:11:31.875 250 12473.77 73.55 55327.75 88888.00 2007-09-07 07:11:32.000 250 12473.77 73.50 55327.72 88888.00 2007-09-07 07:11:32.125 250 12473.73 73.53 55327.72 88888.00 2007-09-07 07:11:32.250 250 12473.67 73.45 55327.75 88888.00 2007-09-07 07:11:32.375 250 12473.75 73.55 55327.72 88888.00 2007-09-07 07:11:32.500 250 12473.85 73.58 55327.75 88888.00 2007-09-07 07:11:32.625 250 12473.90 73.53 55327.75 88888.00 2007-09-07 07:11:32.750 250 12473.88 73.47 55327.72 88888.00 2007-09-07 07:11:32.875 250 12473.85 73.47 55327.70 88888.00 2007-09-07 07:11:33.000 250 12473.83 73.47 55327.75 88888.00 2007-09-07 07:11:33.125 250 12473.85 73.53 55327.78 88888.00 2007-09-07 07:11:33.250 250 12473.85 73.55 55327.78 88888.00 2007-09-07 07:11:33.375 250 12473.88 73.60 55327.75 88888.00 2007-09-07 07:11:33.500 250 12473.83 73.58 55327.70 88888.00 2007-09-07 07:11:33.625 250 12473.83 73.55 55327.68 88888.00 2007-09-07 07:11:33.750 250 12473.80 73.55 55327.68 88888.00 2007-09-07 07:11:33.875 250 12473.83 73.58 55327.70 88888.00 2007-09-07 07:11:34.000 250 12473.80 73.58 55327.72 88888.00 2007-09-07 07:11:34.125 250 12473.85 73.58 55327.78 88888.00 2007-09-07 07:11:34.250 250 12473.90 73.55 55327.80 88888.00 2007-09-07 07:11:34.375 250 12473.90 73.55 55327.72 88888.00 2007-09-07 07:11:34.500 250 12473.88 73.53 55327.68 88888.00 2007-09-07 07:11:34.625 250 12473.77 73.47 55327.68 88888.00 2007-09-07 07:11:34.750 250 12473.83 73.50 55327.70 88888.00 2007-09-07 07:11:34.875 250 12473.92 73.60 55327.70 88888.00 2007-09-07 07:11:35.000 250 12473.95 73.58 55327.70 88888.00 2007-09-07 07:11:35.125 250 12473.92 73.58 55327.72 88888.00 2007-09-07 07:11:35.250 250 12473.92 73.62 55327.78 88888.00 2007-09-07 07:11:35.375 250 12473.95 73.62 55327.75 88888.00 2007-09-07 07:11:35.500 250 12473.85 73.58 55327.70 88888.00 2007-09-07 07:11:35.625 250 12473.92 73.60 55327.70 88888.00 2007-09-07 07:11:35.750 250 12473.95 73.60 55327.70 88888.00 2007-09-07 07:11:35.875 250 12473.95 73.60 55327.70 88888.00 2007-09-07 07:11:36.000 250 12473.88 73.60 55327.68 88888.00 2007-09-07 07:11:36.125 250 12473.90 73.62 55327.68 88888.00 2007-09-07 07:11:36.250 250 12473.95 73.62 55327.72 88888.00 2007-09-07 07:11:36.375 250 12473.98 73.62 55327.70 88888.00 2007-09-07 07:11:36.500 250 12473.90 73.62 55327.70 88888.00 2007-09-07 07:11:36.625 250 12473.92 73.60 55327.70 88888.00 2007-09-07 07:11:36.750 250 12473.95 73.58 55327.70 88888.00 2007-09-07 07:11:36.875 250 12473.95 73.62 55327.70 88888.00 2007-09-07 07:11:37.000 250 12474.05 73.65 55327.70 88888.00 2007-09-07 07:11:37.125 250 12474.08 73.62 55327.72 88888.00 2007-09-07 07:11:37.250 250 12473.98 73.53 55327.72 88888.00 2007-09-07 07:11:37.375 250 12473.90 73.53 55327.70 88888.00 2007-09-07 07:11:37.500 250 12473.92 73.58 55327.70 88888.00 2007-09-07 07:11:37.625 250 12473.95 73.62 55327.70 88888.00 2007-09-07 07:11:37.750 250 12473.90 73.62 55327.68 88888.00 2007-09-07 07:11:37.875 250 12473.95 73.65 55327.68 88888.00 2007-09-07 07:11:38.000 250 12474.10 73.65 55327.68 88888.00 2007-09-07 07:11:38.125 250 12474.10 73.67 55327.70 88888.00 2007-09-07 07:11:38.250 250 12473.95 73.62 55327.68 88888.00 2007-09-07 07:11:38.375 250 12473.98 73.60 55327.68 88888.00 2007-09-07 07:11:38.500 250 12474.00 73.70 55327.72 88888.00 2007-09-07 07:11:38.625 250 12473.98 73.70 55327.75 88888.00 2007-09-07 07:11:38.750 250 12473.98 73.67 55327.72 88888.00 2007-09-07 07:11:38.875 250 12474.05 73.67 55327.72 88888.00 2007-09-07 07:11:39.000 250 12474.05 73.65 55327.70 88888.00 2007-09-07 07:11:39.125 250 12474.05 73.65 55327.70 88888.00 2007-09-07 07:11:39.250 250 12474.00 73.65 55327.68 88888.00 2007-09-07 07:11:39.375 250 12473.98 73.67 55327.68 88888.00 2007-09-07 07:11:39.500 250 12474.02 73.67 55327.72 88888.00 2007-09-07 07:11:39.625 250 12474.10 73.72 55327.75 88888.00 2007-09-07 07:11:39.750 250 12474.12 73.70 55327.72 88888.00 2007-09-07 07:11:39.875 250 12474.10 73.70 55327.75 88888.00 2007-09-07 07:11:40.000 250 12474.08 73.72 55327.72 88888.00 2007-09-07 07:11:40.125 250 12474.02 73.67 55327.70 88888.00 2007-09-07 07:11:40.250 250 12474.10 73.67 55327.72 88888.00 2007-09-07 07:11:40.375 250 12474.12 73.70 55327.72 88888.00 2007-09-07 07:11:40.500 250 12474.05 73.67 55327.72 88888.00 2007-09-07 07:11:40.625 250 12474.02 73.67 55327.72 88888.00 2007-09-07 07:11:40.750 250 12474.10 73.70 55327.70 88888.00 2007-09-07 07:11:40.875 250 12474.10 73.67 55327.70 88888.00 2007-09-07 07:11:41.000 250 12474.08 73.67 55327.65 88888.00 2007-09-07 07:11:41.125 250 12474.05 73.67 55327.68 88888.00 2007-09-07 07:11:41.250 250 12474.05 73.67 55327.72 88888.00 2007-09-07 07:11:41.375 250 12474.12 73.70 55327.75 88888.00 2007-09-07 07:11:41.500 250 12474.17 73.75 55327.72 88888.00 2007-09-07 07:11:41.625 250 12474.12 73.78 55327.70 88888.00 2007-09-07 07:11:41.750 250 12474.15 73.75 55327.72 88888.00 2007-09-07 07:11:41.875 250 12474.17 73.78 55327.70 88888.00 2007-09-07 07:11:42.000 250 12474.20 73.78 55327.72 88888.00 2007-09-07 07:11:42.125 250 12474.20 73.78 55327.70 88888.00 2007-09-07 07:11:42.250 250 12474.08 73.70 55327.70 88888.00 2007-09-07 07:11:42.375 250 12474.00 73.70 55327.70 88888.00 2007-09-07 07:11:42.500 250 12474.00 73.70 55327.72 88888.00 2007-09-07 07:11:42.625 250 12474.10 73.75 55327.75 88888.00 2007-09-07 07:11:42.750 250 12474.12 73.70 55327.72 88888.00 2007-09-07 07:11:42.875 250 12474.10 73.67 55327.68 88888.00 2007-09-07 07:11:43.000 250 12474.05 73.65 55327.65 88888.00 2007-09-07 07:11:43.125 250 12474.02 73.60 55327.68 88888.00 2007-09-07 07:11:43.250 250 12474.08 73.67 55327.70 88888.00 2007-09-07 07:11:43.375 250 12474.15 73.72 55327.68 88888.00 2007-09-07 07:11:43.500 250 12474.10 73.70 55327.68 88888.00 2007-09-07 07:11:43.625 250 12474.12 73.67 55327.70 88888.00 2007-09-07 07:11:43.750 250 12474.15 73.70 55327.70 88888.00 2007-09-07 07:11:43.875 250 12474.25 73.75 55327.72 88888.00 2007-09-07 07:11:44.000 250 12474.23 73.75 55327.70 88888.00 2007-09-07 07:11:44.125 250 12474.17 73.70 55327.70 88888.00 2007-09-07 07:11:44.250 250 12474.10 73.65 55327.72 88888.00 2007-09-07 07:11:44.375 250 12474.05 73.67 55327.72 88888.00 2007-09-07 07:11:44.500 250 12474.08 73.70 55327.75 88888.00 2007-09-07 07:11:44.625 250 12474.17 73.75 55327.78 88888.00 2007-09-07 07:11:44.750 250 12474.23 73.75 55327.75 88888.00 2007-09-07 07:11:44.875 250 12474.23 73.80 55327.72 88888.00 2007-09-07 07:11:45.000 250 12474.23 73.75 55327.75 88888.00 2007-09-07 07:11:45.125 250 12474.25 73.80 55327.75 88888.00 2007-09-07 07:11:45.250 250 12474.25 73.78 55327.75 88888.00 2007-09-07 07:11:45.375 250 12474.30 73.75 55327.75 88888.00 2007-09-07 07:11:45.500 250 12474.30 73.78 55327.72 88888.00 2007-09-07 07:11:45.625 250 12474.30 73.80 55327.78 88888.00 2007-09-07 07:11:45.750 250 12474.27 73.80 55327.75 88888.00 2007-09-07 07:11:45.875 250 12474.27 73.75 55327.75 88888.00 2007-09-07 07:11:46.000 250 12474.27 73.80 55327.75 88888.00 2007-09-07 07:11:46.125 250 12474.27 73.85 55327.78 88888.00 2007-09-07 07:11:46.250 250 12474.30 73.80 55327.75 88888.00 2007-09-07 07:11:46.375 250 12474.30 73.78 55327.72 88888.00 2007-09-07 07:11:46.500 250 12474.35 73.80 55327.72 88888.00 2007-09-07 07:11:46.625 250 12474.40 73.88 55327.72 88888.00 2007-09-07 07:11:46.750 250 12474.30 73.90 55327.72 88888.00 2007-09-07 07:11:46.875 250 12474.35 73.88 55327.72 88888.00 2007-09-07 07:11:47.000 250 12474.35 73.80 55327.72 88888.00 2007-09-07 07:11:47.125 250 12474.30 73.78 55327.72 88888.00 2007-09-07 07:11:47.250 250 12474.25 73.83 55327.72 88888.00 2007-09-07 07:11:47.375 250 12474.30 73.90 55327.72 88888.00 2007-09-07 07:11:47.500 250 12474.30 73.88 55327.70 88888.00 2007-09-07 07:11:47.625 250 12474.35 73.80 55327.72 88888.00 2007-09-07 07:11:47.750 250 12474.35 73.78 55327.70 88888.00 2007-09-07 07:11:47.875 250 12474.33 73.83 55327.70 88888.00 2007-09-07 07:11:48.000 250 12474.35 73.88 55327.70 88888.00 2007-09-07 07:11:48.125 250 12474.38 73.88 55327.72 88888.00 2007-09-07 07:11:48.250 250 12474.33 73.88 55327.68 88888.00 2007-09-07 07:11:48.375 250 12474.33 73.90 55327.72 88888.00 2007-09-07 07:11:48.500 250 12474.35 73.90 55327.70 88888.00 2007-09-07 07:11:48.625 250 12474.35 73.90 55327.72 88888.00 2007-09-07 07:11:48.750 250 12474.38 73.92 55327.78 88888.00 2007-09-07 07:11:48.875 250 12474.48 73.97 55327.82 88888.00 2007-09-07 07:11:49.000 250 12474.42 73.95 55327.82 88888.00 2007-09-07 07:11:49.125 250 12474.35 73.92 55327.80 88888.00 2007-09-07 07:11:49.250 250 12474.38 73.90 55327.78 88888.00 2007-09-07 07:11:49.375 250 12474.42 74.00 55327.75 88888.00 2007-09-07 07:11:49.500 250 12474.40 73.95 55327.72 88888.00 2007-09-07 07:11:49.625 250 12474.38 73.90 55327.70 88888.00 2007-09-07 07:11:49.750 250 12474.40 73.95 55327.70 88888.00 2007-09-07 07:11:49.875 250 12474.42 74.03 55327.70 88888.00 2007-09-07 07:11:50.000 250 12474.40 74.03 55327.70 88888.00 2007-09-07 07:11:50.125 250 12474.45 74.03 55327.72 88888.00 2007-09-07 07:11:50.250 250 12474.42 74.03 55327.72 88888.00 2007-09-07 07:11:50.375 250 12474.45 74.03 55327.72 88888.00 2007-09-07 07:11:50.500 250 12474.48 74.03 55327.75 88888.00 2007-09-07 07:11:50.625 250 12474.50 74.00 55327.75 88888.00 2007-09-07 07:11:50.750 250 12474.48 74.05 55327.80 88888.00 2007-09-07 07:11:50.875 250 12474.45 74.05 55327.80 88888.00 2007-09-07 07:11:51.000 250 12474.42 74.05 55327.75 88888.00 2007-09-07 07:11:51.125 250 12474.45 74.10 55327.75 88888.00 2007-09-07 07:11:51.250 250 12474.48 74.08 55327.72 88888.00 2007-09-07 07:11:51.375 250 12474.52 74.10 55327.75 88888.00 2007-09-07 07:11:51.500 250 12474.45 74.05 55327.70 88888.00 2007-09-07 07:11:51.625 250 12474.48 74.10 55327.70 88888.00 2007-09-07 07:11:51.750 250 12474.48 74.12 55327.70 88888.00 2007-09-07 07:11:51.875 250 12474.50 74.10 55327.72 88888.00 2007-09-07 07:11:52.000 250 12474.45 74.10 55327.72 88888.00 2007-09-07 07:11:52.125 250 12474.45 74.08 55327.78 88888.00 2007-09-07 07:11:52.250 250 12474.48 74.12 55327.82 88888.00 2007-09-07 07:11:52.375 250 12474.55 74.20 55327.80 88888.00 2007-09-07 07:11:52.500 250 12474.58 74.17 55327.78 88888.00 2007-09-07 07:11:52.625 250 12474.58 74.15 55327.72 88888.00 2007-09-07 07:11:52.750 250 12474.60 74.20 55327.75 88888.00 2007-09-07 07:11:52.875 250 12474.60 74.20 55327.75 88888.00 2007-09-07 07:11:53.000 250 12474.60 74.22 55327.75 88888.00 2007-09-07 07:11:53.125 250 12474.60 74.25 55327.78 88888.00 2007-09-07 07:11:53.250 250 12474.60 74.28 55327.75 88888.00 2007-09-07 07:11:53.375 250 12474.55 74.28 55327.70 88888.00 2007-09-07 07:11:53.500 250 12474.50 74.22 55327.68 88888.00 2007-09-07 07:11:53.625 250 12474.60 74.28 55327.72 88888.00 2007-09-07 07:11:53.750 250 12474.65 74.33 55327.75 88888.00 2007-09-07 07:11:53.875 250 12474.70 74.28 55327.78 88888.00 2007-09-07 07:11:54.000 250 12474.77 74.25 55327.75 88888.00 2007-09-07 07:11:54.125 250 12474.77 74.30 55327.72 88888.00 2007-09-07 07:11:54.250 250 12474.70 74.30 55327.72 88888.00 2007-09-07 07:11:54.375 250 12474.75 74.35 55327.72 88888.00 2007-09-07 07:11:54.500 250 12474.75 74.35 55327.78 88888.00 2007-09-07 07:11:54.625 250 12474.75 74.30 55327.80 88888.00 2007-09-07 07:11:54.750 250 12474.80 74.33 55327.80 88888.00 2007-09-07 07:11:54.875 250 12474.73 74.30 55327.78 88888.00 2007-09-07 07:11:55.000 250 12474.67 74.33 55327.78 88888.00 2007-09-07 07:11:55.125 250 12474.73 74.35 55327.82 88888.00 2007-09-07 07:11:55.250 250 12474.73 74.42 55327.82 88888.00 2007-09-07 07:11:55.375 250 12474.70 74.42 55327.82 88888.00 2007-09-07 07:11:55.500 250 12474.62 74.35 55327.78 88888.00 2007-09-07 07:11:55.625 250 12474.75 74.40 55327.78 88888.00 2007-09-07 07:11:55.750 250 12474.77 74.42 55327.75 88888.00 2007-09-07 07:11:55.875 250 12474.75 74.40 55327.75 88888.00 2007-09-07 07:11:56.000 250 12474.73 74.45 55327.78 88888.00 2007-09-07 07:11:56.125 250 12474.75 74.50 55327.80 88888.00 2007-09-07 07:11:56.250 250 12474.67 74.45 55327.78 88888.00 2007-09-07 07:11:56.375 250 12474.70 74.42 55327.78 88888.00 2007-09-07 07:11:56.500 250 12474.67 74.42 55327.75 88888.00 2007-09-07 07:11:56.625 250 12474.67 74.40 55327.72 88888.00 2007-09-07 07:11:56.750 250 12474.67 74.42 55327.75 88888.00 2007-09-07 07:11:56.875 250 12474.67 74.45 55327.80 88888.00 2007-09-07 07:11:57.000 250 12474.75 74.45 55327.78 88888.00 2007-09-07 07:11:57.125 250 12474.77 74.47 55327.78 88888.00 2007-09-07 07:11:57.250 250 12474.75 74.53 55327.82 88888.00 2007-09-07 07:11:57.375 250 12474.80 74.53 55327.82 88888.00 2007-09-07 07:11:57.500 250 12474.80 74.53 55327.78 88888.00 2007-09-07 07:11:57.625 250 12474.80 74.53 55327.78 88888.00 2007-09-07 07:11:57.750 250 12474.80 74.53 55327.78 88888.00 2007-09-07 07:11:57.875 250 12474.73 74.53 55327.80 88888.00 2007-09-07 07:11:58.000 250 12474.75 74.55 55327.82 88888.00 2007-09-07 07:11:58.125 250 12474.80 74.62 55327.85 88888.00 2007-09-07 07:11:58.250 250 12474.75 74.60 55327.80 88888.00 2007-09-07 07:11:58.375 250 12474.77 74.65 55327.82 88888.00 2007-09-07 07:11:58.500 250 12474.85 74.67 55327.85 88888.00 2007-09-07 07:11:58.625 250 12474.83 74.62 55327.82 88888.00 2007-09-07 07:11:58.750 250 12474.75 74.62 55327.85 88888.00 2007-09-07 07:11:58.875 250 12474.70 74.62 55327.88 88888.00 2007-09-07 07:11:59.000 250 12474.75 74.65 55327.82 88888.00 2007-09-07 07:11:59.125 250 12474.77 74.65 55327.85 88888.00 2007-09-07 07:11:59.250 250 12474.77 74.67 55327.85 88888.00 2007-09-07 07:11:59.375 250 12474.77 74.70 55327.82 88888.00 2007-09-07 07:11:59.500 250 12474.70 74.72 55327.82 88888.00 2007-09-07 07:11:59.625 250 12474.65 74.72 55327.88 88888.00 2007-09-07 07:11:59.750 250 12474.67 74.80 55327.90 88888.00 2007-09-07 07:11:59.875 250 12474.70 74.78 55327.93 88888.00 2007-09-07 07:12:00.000 250 12474.70 74.72 55327.88 88888.00 2007-09-07 07:12:00.125 250 12474.70 74.72 55327.85 88888.00 2007-09-07 07:12:00.250 250 12474.73 74.78 55327.85 88888.00 2007-09-07 07:12:00.375 250 12474.77 74.80 55327.85 88888.00 2007-09-07 07:12:00.500 250 12474.80 74.78 55327.85 88888.00 2007-09-07 07:12:00.625 250 12474.77 74.72 55327.82 88888.00 2007-09-07 07:12:00.750 250 12474.80 74.80 55327.88 88888.00 2007-09-07 07:12:00.875 250 12474.77 74.88 55327.90 88888.00 2007-09-07 07:12:01.000 250 12474.80 74.85 55327.88 88888.00 2007-09-07 07:12:01.125 250 12474.90 74.85 55327.90 88888.00 2007-09-07 07:12:01.250 250 12474.95 74.85 55327.88 88888.00 2007-09-07 07:12:01.375 250 12474.92 74.85 55327.85 88888.00 2007-09-07 07:12:01.500 250 12474.88 74.85 55327.90 88888.00 2007-09-07 07:12:01.625 250 12474.90 74.80 55327.85 88888.00 2007-09-07 07:12:01.750 250 12474.85 74.88 55327.85 88888.00 2007-09-07 07:12:01.875 250 12474.80 74.92 55327.85 88888.00 2007-09-07 07:12:02.000 250 12474.83 74.97 55327.88 88888.00 2007-09-07 07:12:02.125 250 12474.80 75.00 55327.90 88888.00 2007-09-07 07:12:02.250 250 12474.77 74.90 55327.85 88888.00 2007-09-07 07:12:02.375 250 12474.80 74.90 55327.85 88888.00 2007-09-07 07:12:02.500 250 12474.77 74.90 55327.88 88888.00 2007-09-07 07:12:02.625 250 12474.75 74.97 55327.90 88888.00 2007-09-07 07:12:02.750 250 12474.77 75.03 55327.93 88888.00 2007-09-07 07:12:02.875 250 12474.80 75.05 55327.95 88888.00 2007-09-07 07:12:03.000 250 12474.75 75.00 55327.88 88888.00 2007-09-07 07:12:03.125 250 12474.77 75.00 55327.88 88888.00 2007-09-07 07:12:03.250 250 12474.80 75.08 55327.90 88888.00 2007-09-07 07:12:03.375 250 12474.80 75.10 55327.90 88888.00 2007-09-07 07:12:03.500 250 12474.77 75.15 55327.90 88888.00 2007-09-07 07:12:03.625 250 12474.73 75.05 55327.90 88888.00 2007-09-07 07:12:03.750 250 12474.67 75.05 55327.85 88888.00 2007-09-07 07:12:03.875 250 12474.73 75.12 55327.88 88888.00 2007-09-07 07:12:04.000 250 12474.80 75.12 55327.88 88888.00 2007-09-07 07:12:04.125 250 12474.73 75.10 55327.88 88888.00 2007-09-07 07:12:04.250 250 12474.70 75.08 55327.88 88888.00 2007-09-07 07:12:04.375 250 12474.70 75.05 55327.88 88888.00 2007-09-07 07:12:04.500 250 12474.70 75.10 55327.88 88888.00 2007-09-07 07:12:04.625 250 12474.77 75.12 55327.90 88888.00 2007-09-07 07:12:04.750 250 12474.67 75.12 55327.90 88888.00 2007-09-07 07:12:04.875 250 12474.65 75.12 55327.90 88888.00 2007-09-07 07:12:05.000 250 12474.67 75.17 55327.85 88888.00 2007-09-07 07:12:05.125 250 12474.67 75.22 55327.90 88888.00 2007-09-07 07:12:05.250 250 12474.60 75.25 55327.90 88888.00 2007-09-07 07:12:05.375 250 12474.62 75.22 55327.93 88888.00 2007-09-07 07:12:05.500 250 12474.62 75.15 55327.93 88888.00 2007-09-07 07:12:05.625 250 12474.70 75.17 55327.95 88888.00 2007-09-07 07:12:05.750 250 12474.73 75.25 55327.97 88888.00 2007-09-07 07:12:05.875 250 12474.73 75.30 55328.00 88888.00 2007-09-07 07:12:06.000 250 12474.70 75.30 55327.95 88888.00 2007-09-07 07:12:06.125 250 12474.70 75.22 55327.95 88888.00 2007-09-07 07:12:06.250 250 12474.65 75.22 55327.95 88888.00 2007-09-07 07:12:06.375 250 12474.65 75.30 55327.97 88888.00 2007-09-07 07:12:06.500 250 12474.67 75.35 55327.97 88888.00 2007-09-07 07:12:06.625 250 12474.75 75.35 55327.97 88888.00 2007-09-07 07:12:06.750 250 12474.73 75.35 55327.93 88888.00 2007-09-07 07:12:06.875 250 12474.77 75.38 55327.95 88888.00 2007-09-07 07:12:07.000 250 12474.80 75.40 55327.97 88888.00 2007-09-07 07:12:07.125 250 12474.80 75.45 55328.00 88888.00 2007-09-07 07:12:07.250 250 12474.70 75.42 55327.95 88888.00 2007-09-07 07:12:07.375 250 12474.67 75.35 55327.97 88888.00 2007-09-07 07:12:07.500 250 12474.70 75.38 55327.97 88888.00 2007-09-07 07:12:07.625 250 12474.73 75.42 55328.03 88888.00 2007-09-07 07:12:07.750 250 12474.73 75.45 55328.00 88888.00 2007-09-07 07:12:07.875 250 12474.70 75.42 55328.00 88888.00 2007-09-07 07:12:08.000 250 12474.67 75.47 55328.03 88888.00 2007-09-07 07:12:08.125 250 12474.73 75.47 55328.03 88888.00 2007-09-07 07:12:08.250 250 12474.70 75.42 55328.05 88888.00 2007-09-07 07:12:08.375 250 12474.67 75.45 55328.03 88888.00 2007-09-07 07:12:08.500 250 12474.65 75.50 55328.00 88888.00 2007-09-07 07:12:08.625 250 12474.73 75.50 55328.00 88888.00 2007-09-07 07:12:08.750 250 12474.67 75.50 55328.00 88888.00 2007-09-07 07:12:08.875 250 12474.67 75.53 55328.03 88888.00 2007-09-07 07:12:09.000 250 12474.70 75.47 55327.97 88888.00 2007-09-07 07:12:09.125 250 12474.62 75.42 55327.97 88888.00 2007-09-07 07:12:09.250 250 12474.52 75.47 55328.00 88888.00 2007-09-07 07:12:09.375 250 12474.60 75.50 55328.03 88888.00 2007-09-07 07:12:09.500 250 12474.60 75.50 55328.03 88888.00 2007-09-07 07:12:09.625 250 12474.65 75.58 55328.03 88888.00 2007-09-07 07:12:09.750 250 12474.70 75.65 55328.05 88888.00 2007-09-07 07:12:09.875 250 12474.75 75.60 55328.05 88888.00 2007-09-07 07:12:10.000 250 12474.75 75.60 55328.05 88888.00 2007-09-07 07:12:10.125 250 12474.70 75.58 55328.05 88888.00 2007-09-07 07:12:10.250 250 12474.62 75.55 55328.03 88888.00 2007-09-07 07:12:10.375 250 12474.65 75.55 55328.00 88888.00 2007-09-07 07:12:10.500 250 12474.65 75.65 55328.03 88888.00 2007-09-07 07:12:10.625 250 12474.67 75.67 55328.03 88888.00 2007-09-07 07:12:10.750 250 12474.70 75.67 55328.07 88888.00 2007-09-07 07:12:10.875 250 12474.70 75.62 55328.05 88888.00 2007-09-07 07:12:11.000 250 12474.65 75.62 55328.05 88888.00 2007-09-07 07:12:11.125 250 12474.62 75.67 55328.10 88888.00 2007-09-07 07:12:11.250 250 12474.62 75.65 55328.07 88888.00 2007-09-07 07:12:11.375 250 12474.65 75.65 55328.05 88888.00 2007-09-07 07:12:11.500 250 12474.75 75.62 55328.07 88888.00 2007-09-07 07:12:11.625 250 12474.77 75.67 55328.07 88888.00 2007-09-07 07:12:11.750 250 12474.75 75.67 55328.07 88888.00 2007-09-07 07:12:11.875 250 12474.67 75.67 55328.07 88888.00 2007-09-07 07:12:12.000 250 12474.73 75.70 55328.10 88888.00 2007-09-07 07:12:12.125 250 12474.75 75.70 55328.07 88888.00 2007-09-07 07:12:12.250 250 12474.80 75.72 55328.10 88888.00 2007-09-07 07:12:12.375 250 12474.88 75.75 55328.10 88888.00 2007-09-07 07:12:12.500 250 12474.80 75.75 55328.07 88888.00 2007-09-07 07:12:12.625 250 12474.77 75.78 55328.07 88888.00 2007-09-07 07:12:12.750 250 12474.77 75.80 55328.07 88888.00 2007-09-07 07:12:12.875 250 12474.77 75.72 55328.05 88888.00 2007-09-07 07:12:13.000 250 12474.77 75.70 55328.07 88888.00 2007-09-07 07:12:13.125 250 12474.77 75.75 55328.10 88888.00 2007-09-07 07:12:13.250 250 12474.75 75.70 55328.10 88888.00 2007-09-07 07:12:13.375 250 12474.73 75.70 55328.10 88888.00 2007-09-07 07:12:13.500 250 12474.77 75.78 55328.10 88888.00 2007-09-07 07:12:13.625 250 12474.85 75.90 55328.18 88888.00 2007-09-07 07:12:13.750 250 12474.83 75.88 55328.18 88888.00 2007-09-07 07:12:13.875 250 12474.75 75.78 55328.12 88888.00 2007-09-07 07:12:14.000 250 12474.73 75.72 55328.10 88888.00 2007-09-07 07:12:14.125 250 12474.73 75.72 55328.15 88888.00 2007-09-07 07:12:14.250 250 12474.75 75.78 55328.12 88888.00 2007-09-07 07:12:14.375 250 12474.73 75.80 55328.12 88888.00 2007-09-07 07:12:14.500 250 12474.70 75.78 55328.12 88888.00 2007-09-07 07:12:14.625 250 12474.77 75.80 55328.15 88888.00 2007-09-07 07:12:14.750 250 12474.85 75.85 55328.18 88888.00 2007-09-07 07:12:14.875 250 12474.90 75.88 55328.18 88888.00 2007-09-07 07:12:15.000 250 12474.90 75.90 55328.20 88888.00 2007-09-07 07:12:15.125 250 12474.95 75.95 55328.20 88888.00 2007-09-07 07:12:15.250 250 12474.90 75.95 55328.18 88888.00 2007-09-07 07:12:15.375 250 12474.90 75.92 55328.18 88888.00 2007-09-07 07:12:15.500 250 12474.83 75.90 55328.15 88888.00 2007-09-07 07:12:15.625 250 12474.80 75.88 55328.15 88888.00 2007-09-07 07:12:15.750 250 12474.85 75.90 55328.12 88888.00 2007-09-07 07:12:15.875 250 12474.90 75.92 55328.15 88888.00 2007-09-07 07:12:16.000 250 12474.95 75.92 55328.15 88888.00 2007-09-07 07:12:16.125 250 12474.90 75.95 55328.20 88888.00 2007-09-07 07:12:16.250 250 12474.92 76.00 55328.22 88888.00 2007-09-07 07:12:16.375 250 12474.90 75.95 55328.18 88888.00 2007-09-07 07:12:16.500 250 12474.85 75.95 55328.18 88888.00 2007-09-07 07:12:16.625 250 12474.88 75.95 55328.18 88888.00 2007-09-07 07:12:16.750 250 12474.92 76.00 55328.18 88888.00 2007-09-07 07:12:16.875 250 12474.95 76.03 55328.18 88888.00 2007-09-07 07:12:17.000 250 12475.00 76.03 55328.15 88888.00 2007-09-07 07:12:17.125 250 12475.08 76.08 55328.18 88888.00 2007-09-07 07:12:17.250 250 12475.02 76.03 55328.20 88888.00 2007-09-07 07:12:17.375 250 12475.00 76.00 55328.20 88888.00 2007-09-07 07:12:17.500 250 12475.05 76.00 55328.22 88888.00 2007-09-07 07:12:17.625 250 12475.00 75.95 55328.20 88888.00 2007-09-07 07:12:17.750 250 12474.98 76.00 55328.22 88888.00 2007-09-07 07:12:17.875 250 12475.00 76.10 55328.25 88888.00 2007-09-07 07:12:18.000 250 12475.00 76.05 55328.22 88888.00 2007-09-07 07:12:18.125 250 12475.02 76.03 55328.20 88888.00 2007-09-07 07:12:18.250 250 12475.00 76.05 55328.20 88888.00 2007-09-07 07:12:18.375 250 12475.05 76.10 55328.20 88888.00 2007-09-07 07:12:18.500 250 12475.05 76.05 55328.22 88888.00 2007-09-07 07:12:18.625 250 12474.98 76.05 55328.20 88888.00 2007-09-07 07:12:18.750 250 12474.95 76.03 55328.25 88888.00 2007-09-07 07:12:18.875 250 12474.88 76.05 55328.22 88888.00 2007-09-07 07:12:19.000 250 12474.90 76.08 55328.20 88888.00 2007-09-07 07:12:19.125 250 12474.90 76.08 55328.20 88888.00 2007-09-07 07:12:19.250 250 12474.88 76.03 55328.22 88888.00 2007-09-07 07:12:19.375 250 12475.00 76.08 55328.25 88888.00 2007-09-07 07:12:19.500 250 12475.02 76.15 55328.22 88888.00 2007-09-07 07:12:19.625 250 12475.00 76.12 55328.22 88888.00 2007-09-07 07:12:19.750 250 12475.00 76.17 55328.22 88888.00 2007-09-07 07:12:19.875 250 12475.08 76.15 55328.28 88888.00 2007-09-07 07:12:20.000 250 12475.10 76.12 55328.25 88888.00 2007-09-07 07:12:20.125 250 12475.12 76.12 55328.25 88888.00 2007-09-07 07:12:20.250 250 12475.08 76.20 55328.28 88888.00 2007-09-07 07:12:20.375 250 12475.00 76.25 55328.22 88888.00 2007-09-07 07:12:20.500 250 12474.92 76.22 55328.22 88888.00 2007-09-07 07:12:20.625 250 12474.90 76.20 55328.25 88888.00 2007-09-07 07:12:20.750 250 12475.00 76.22 55328.30 88888.00 2007-09-07 07:12:20.875 250 12475.00 76.20 55328.30 88888.00 2007-09-07 07:12:21.000 250 12475.00 76.20 55328.30 88888.00 2007-09-07 07:12:21.125 250 12475.02 76.22 55328.30 88888.00 2007-09-07 07:12:21.250 250 12475.05 76.28 55328.30 88888.00 2007-09-07 07:12:21.375 250 12475.00 76.25 55328.28 88888.00 2007-09-07 07:12:21.500 250 12474.98 76.25 55328.28 88888.00 2007-09-07 07:12:21.625 250 12474.98 76.30 55328.25 88888.00 2007-09-07 07:12:21.750 250 12474.98 76.30 55328.28 88888.00 2007-09-07 07:12:21.875 250 12475.00 76.22 55328.28 88888.00 2007-09-07 07:12:22.000 250 12474.98 76.25 55328.30 88888.00 2007-09-07 07:12:22.125 250 12474.95 76.25 55328.35 88888.00 2007-09-07 07:12:22.250 250 12475.00 76.35 55328.35 88888.00 2007-09-07 07:12:22.375 250 12475.02 76.35 55328.35 88888.00 2007-09-07 07:12:22.500 250 12475.00 76.35 55328.38 88888.00 2007-09-07 07:12:22.625 250 12474.95 76.38 55328.32 88888.00 2007-09-07 07:12:22.750 250 12474.95 76.40 55328.35 88888.00 2007-09-07 07:12:22.875 250 12474.95 76.33 55328.35 88888.00 2007-09-07 07:12:23.000 250 12474.88 76.28 55328.35 88888.00 2007-09-07 07:12:23.125 250 12474.90 76.33 55328.35 88888.00 2007-09-07 07:12:23.250 250 12474.95 76.38 55328.43 88888.00 2007-09-07 07:12:23.375 250 12474.92 76.38 55328.38 88888.00 2007-09-07 07:12:23.500 250 12474.88 76.33 55328.38 88888.00 2007-09-07 07:12:23.625 250 12474.88 76.30 55328.40 88888.00 2007-09-07 07:12:23.750 250 12474.85 76.30 55328.40 88888.00 2007-09-07 07:12:23.875 250 12474.85 76.35 55328.40 88888.00 2007-09-07 07:12:24.000 250 12474.90 76.42 55328.40 88888.00 2007-09-07 07:12:24.125 250 12474.88 76.47 55328.43 88888.00 2007-09-07 07:12:24.250 250 12474.80 76.47 55328.47 88888.00 2007-09-07 07:12:24.375 250 12474.85 76.45 55328.45 88888.00 2007-09-07 07:12:24.500 250 12474.85 76.50 55328.43 88888.00 2007-09-07 07:12:24.625 250 12474.80 76.50 55328.43 88888.00 2007-09-07 07:12:24.750 250 12474.80 76.50 55328.43 88888.00 2007-09-07 07:12:24.875 250 12474.80 76.47 55328.43 88888.00 2007-09-07 07:12:25.000 250 12474.73 76.53 55328.45 88888.00 2007-09-07 07:12:25.125 250 12474.70 76.55 55328.45 88888.00 2007-09-07 07:12:25.250 250 12474.65 76.50 55328.43 88888.00 2007-09-07 07:12:25.375 250 12474.70 76.47 55328.43 88888.00 2007-09-07 07:12:25.500 250 12474.80 76.53 55328.43 88888.00 2007-09-07 07:12:25.625 250 12474.77 76.45 55328.43 88888.00 2007-09-07 07:12:25.750 250 12474.80 76.47 55328.40 88888.00 2007-09-07 07:12:25.875 250 12474.80 76.53 55328.38 88888.00 2007-09-07 07:12:26.000 250 12474.85 76.58 55328.43 88888.00 2007-09-07 07:12:26.125 250 12474.90 76.60 55328.43 88888.00 2007-09-07 07:12:26.250 250 12474.88 76.55 55328.45 88888.00 2007-09-07 07:12:26.375 250 12474.90 76.58 55328.43 88888.00 2007-09-07 07:12:26.500 250 12474.90 76.65 55328.43 88888.00 2007-09-07 07:12:26.625 250 12474.90 76.70 55328.45 88888.00 2007-09-07 07:12:26.750 250 12474.92 76.65 55328.47 88888.00 2007-09-07 07:12:26.875 250 12474.80 76.58 55328.45 88888.00 2007-09-07 07:12:27.000 250 12474.80 76.60 55328.45 88888.00 2007-09-07 07:12:27.125 250 12474.85 76.60 55328.43 88888.00 2007-09-07 07:12:27.250 250 12474.83 76.60 55328.43 88888.00 2007-09-07 07:12:27.375 250 12474.80 76.60 55328.43 88888.00 2007-09-07 07:12:27.500 250 12474.75 76.60 55328.40 88888.00 2007-09-07 07:12:27.625 250 12474.83 76.65 55328.45 88888.00 2007-09-07 07:12:27.750 250 12474.88 76.72 55328.47 88888.00 2007-09-07 07:12:27.875 250 12474.88 76.72 55328.47 88888.00 2007-09-07 07:12:28.000 250 12474.85 76.70 55328.45 88888.00 2007-09-07 07:12:28.125 250 12474.80 76.75 55328.50 88888.00 2007-09-07 07:12:28.250 250 12474.70 76.78 55328.50 88888.00 2007-09-07 07:12:28.375 250 12474.75 76.78 55328.47 88888.00 2007-09-07 07:12:28.500 250 12474.85 76.80 55328.50 88888.00 2007-09-07 07:12:28.625 250 12474.83 76.78 55328.50 88888.00 2007-09-07 07:12:28.750 250 12474.77 76.80 55328.50 88888.00 2007-09-07 07:12:28.875 250 12474.77 76.83 55328.50 88888.00 2007-09-07 07:12:29.000 250 12474.80 76.80 55328.45 88888.00 2007-09-07 07:12:29.125 250 12474.80 76.80 55328.47 88888.00 2007-09-07 07:12:29.250 250 12474.77 76.80 55328.50 88888.00 2007-09-07 07:12:29.375 250 12474.80 76.83 55328.47 88888.00 2007-09-07 07:12:29.500 250 12474.80 76.85 55328.47 88888.00 2007-09-07 07:12:29.625 250 12474.83 76.85 55328.50 88888.00 2007-09-07 07:12:29.750 250 12474.83 76.88 55328.53 88888.00 2007-09-07 07:12:29.875 250 12474.77 76.88 55328.53 88888.00 2007-09-07 07:12:30.000 250 12474.73 76.85 55328.50 88888.00 2007-09-07 07:12:30.125 250 12474.75 76.85 55328.53 88888.00 2007-09-07 07:12:30.250 250 12474.80 76.90 55328.55 88888.00 2007-09-07 07:12:30.375 250 12474.85 76.97 55328.57 88888.00 2007-09-07 07:12:30.500 250 12474.85 76.95 55328.55 88888.00 2007-09-07 07:12:30.625 250 12474.88 76.92 55328.55 88888.00 2007-09-07 07:12:30.750 250 12474.90 76.95 55328.55 88888.00 2007-09-07 07:12:30.875 250 12474.85 76.97 55328.53 88888.00 2007-09-07 07:12:31.000 250 12474.85 76.97 55328.53 88888.00 2007-09-07 07:12:31.125 250 12474.77 77.03 55328.55 88888.00 2007-09-07 07:12:31.250 250 12474.73 77.03 55328.55 88888.00 2007-09-07 07:12:31.375 250 12474.65 76.97 55328.53 88888.00 2007-09-07 07:12:31.500 250 12474.70 77.03 55328.55 88888.00 2007-09-07 07:12:31.625 250 12474.75 77.08 55328.55 88888.00 2007-09-07 07:12:31.750 250 12474.67 77.05 55328.57 88888.00 2007-09-07 07:12:31.875 250 12474.67 77.08 55328.57 88888.00 2007-09-07 07:12:32.000 250 12474.73 77.08 55328.62 88888.00 2007-09-07 07:12:32.125 250 12474.75 77.05 55328.57 88888.00 2007-09-07 07:12:32.250 250 12474.75 77.05 55328.53 88888.00 2007-09-07 07:12:32.375 250 12474.83 77.12 55328.53 88888.00 2007-09-07 07:12:32.500 250 12474.90 77.15 55328.55 88888.00 2007-09-07 07:12:32.625 250 12474.85 77.15 55328.55 88888.00 2007-09-07 07:12:32.750 250 12474.73 77.12 55328.55 88888.00 2007-09-07 07:12:32.875 250 12474.73 77.15 55328.55 88888.00 2007-09-07 07:12:33.000 250 12474.80 77.20 55328.60 88888.00 2007-09-07 07:12:33.125 250 12474.75 77.17 55328.60 88888.00 2007-09-07 07:12:33.250 250 12474.73 77.17 55328.65 88888.00 2007-09-07 07:12:33.375 250 12474.80 77.22 55328.68 88888.00 2007-09-07 07:12:33.500 250 12474.80 77.22 55328.70 88888.00 2007-09-07 07:12:33.625 250 12474.83 77.22 55328.68 88888.00 2007-09-07 07:12:33.750 250 12474.85 77.22 55328.65 88888.00 2007-09-07 07:12:33.875 250 12474.77 77.22 55328.65 88888.00 2007-09-07 07:12:34.000 250 12474.75 77.30 55328.65 88888.00 2007-09-07 07:12:34.125 250 12474.83 77.35 55328.68 88888.00 2007-09-07 07:12:34.250 250 12474.83 77.35 55328.65 88888.00 2007-09-07 07:12:34.375 250 12474.77 77.33 55328.62 88888.00 2007-09-07 07:12:34.500 250 12474.75 77.33 55328.62 88888.00 2007-09-07 07:12:34.625 250 12474.75 77.38 55328.62 88888.00 2007-09-07 07:12:34.750 250 12474.77 77.38 55328.65 88888.00 2007-09-07 07:12:34.875 250 12474.80 77.38 55328.70 88888.00 2007-09-07 07:12:35.000 250 12474.80 77.40 55328.70 88888.00 2007-09-07 07:12:35.125 250 12474.75 77.38 55328.68 88888.00 2007-09-07 07:12:35.250 250 12474.70 77.40 55328.72 88888.00 2007-09-07 07:12:35.375 250 12474.75 77.45 55328.70 88888.00 2007-09-07 07:12:35.500 250 12474.80 77.45 55328.68 88888.00 2007-09-07 07:12:35.625 250 12474.80 77.45 55328.65 88888.00 2007-09-07 07:12:35.750 250 12474.70 77.45 55328.65 88888.00 2007-09-07 07:12:35.875 250 12474.67 77.50 55328.68 88888.00 2007-09-07 07:12:36.000 250 12474.75 77.50 55328.65 88888.00 2007-09-07 07:12:36.125 250 12474.77 77.47 55328.68 88888.00 2007-09-07 07:12:36.250 250 12474.70 77.45 55328.68 88888.00 2007-09-07 07:12:36.375 250 12474.70 77.45 55328.68 88888.00 2007-09-07 07:12:36.500 250 12474.70 77.50 55328.70 88888.00 2007-09-07 07:12:36.625 250 12474.77 77.58 55328.70 88888.00 2007-09-07 07:12:36.750 250 12474.75 77.58 55328.70 88888.00 2007-09-07 07:12:36.875 250 12474.85 77.60 55328.75 88888.00 2007-09-07 07:12:37.000 250 12474.83 77.65 55328.70 88888.00 2007-09-07 07:12:37.125 250 12474.80 77.67 55328.72 88888.00 2007-09-07 07:12:37.250 250 12474.75 77.62 55328.70 88888.00 2007-09-07 07:12:37.375 250 12474.83 77.65 55328.70 88888.00 2007-09-07 07:12:37.500 250 12474.88 77.70 55328.72 88888.00 2007-09-07 07:12:37.625 250 12474.90 77.72 55328.72 88888.00 2007-09-07 07:12:37.750 250 12474.92 77.72 55328.72 88888.00 2007-09-07 07:12:37.875 250 12474.90 77.75 55328.75 88888.00 2007-09-07 07:12:38.000 250 12474.90 77.75 55328.78 88888.00 2007-09-07 07:12:38.125 250 12474.90 77.78 55328.75 88888.00 2007-09-07 07:12:38.250 250 12474.83 77.72 55328.75 88888.00 2007-09-07 07:12:38.375 250 12474.88 77.75 55328.75 88888.00 2007-09-07 07:12:38.500 250 12474.88 77.80 55328.78 88888.00 2007-09-07 07:12:38.625 250 12474.80 77.80 55328.75 88888.00 2007-09-07 07:12:38.750 250 12474.75 77.78 55328.75 88888.00 2007-09-07 07:12:38.875 250 12474.77 77.85 55328.80 88888.00 2007-09-07 07:12:39.000 250 12474.80 77.85 55328.75 88888.00 2007-09-07 07:12:39.125 250 12474.83 77.80 55328.75 88888.00 2007-09-07 07:12:39.250 250 12474.83 77.78 55328.78 88888.00 2007-09-07 07:12:39.375 250 12474.83 77.83 55328.75 88888.00 2007-09-07 07:12:39.500 250 12474.85 77.80 55328.78 88888.00 2007-09-07 07:12:39.625 250 12474.90 77.83 55328.82 88888.00 2007-09-07 07:12:39.750 250 12474.90 77.92 55328.82 88888.00 2007-09-07 07:12:39.875 250 12474.83 77.90 55328.78 88888.00 2007-09-07 07:12:40.000 250 12474.75 77.88 55328.75 88888.00 2007-09-07 07:12:40.125 250 12474.83 77.90 55328.80 88888.00 2007-09-07 07:12:40.250 250 12474.88 77.92 55328.82 88888.00 2007-09-07 07:12:40.375 250 12474.88 77.95 55328.82 88888.00 2007-09-07 07:12:40.500 250 12474.83 77.95 55328.80 88888.00 2007-09-07 07:12:40.625 250 12474.83 77.95 55328.80 88888.00 2007-09-07 07:12:40.750 250 12474.95 78.03 55328.82 88888.00 2007-09-07 07:12:40.875 250 12475.00 78.05 55328.85 88888.00 2007-09-07 07:12:41.000 250 12474.95 78.03 55328.82 88888.00 2007-09-07 07:12:41.125 250 12474.95 78.00 55328.82 88888.00 2007-09-07 07:12:41.250 250 12474.95 78.03 55328.82 88888.00 2007-09-07 07:12:41.375 250 12474.90 78.08 55328.85 88888.00 2007-09-07 07:12:41.500 250 12474.90 78.05 55328.85 88888.00 2007-09-07 07:12:41.625 250 12474.95 78.10 55328.88 88888.00 2007-09-07 07:12:41.750 250 12474.92 78.05 55328.88 88888.00 2007-09-07 07:12:41.875 250 12474.90 78.10 55328.85 88888.00 2007-09-07 07:12:42.000 250 12474.85 78.15 55328.82 88888.00 2007-09-07 07:12:42.125 250 12474.83 78.17 55328.85 88888.00 2007-09-07 07:12:42.250 250 12474.88 78.17 55328.88 88888.00 2007-09-07 07:12:42.375 250 12474.88 78.17 55328.88 88888.00 2007-09-07 07:12:42.500 250 12474.83 78.15 55328.90 88888.00 2007-09-07 07:12:42.625 250 12474.80 78.12 55328.88 88888.00 2007-09-07 07:12:42.750 250 12474.88 78.15 55328.85 88888.00 2007-09-07 07:12:42.875 250 12474.95 78.15 55328.85 88888.00 2007-09-07 07:12:43.000 250 12474.92 78.20 55328.85 88888.00 2007-09-07 07:12:43.125 250 12474.95 78.22 55328.85 88888.00 2007-09-07 07:12:43.250 250 12474.92 78.20 55328.90 88888.00 2007-09-07 07:12:43.375 250 12474.92 78.20 55328.88 88888.00 2007-09-07 07:12:43.500 250 12474.90 78.20 55328.88 88888.00 2007-09-07 07:12:43.625 250 12474.90 78.25 55328.88 88888.00 2007-09-07 07:12:43.750 250 12474.90 78.33 55328.90 88888.00 2007-09-07 07:12:43.875 250 12474.92 78.33 55328.90 88888.00 2007-09-07 07:12:44.000 250 12474.95 78.33 55328.90 88888.00 2007-09-07 07:12:44.125 250 12474.95 78.38 55328.95 88888.00 2007-09-07 07:12:44.250 250 12474.95 78.33 55328.95 88888.00 2007-09-07 07:12:44.375 250 12474.98 78.30 55328.90 88888.00 2007-09-07 07:12:44.500 250 12474.85 78.28 55328.90 88888.00 2007-09-07 07:12:44.625 250 12474.83 78.30 55328.93 88888.00 2007-09-07 07:12:44.750 250 12474.80 78.35 55328.95 88888.00 2007-09-07 07:12:44.875 250 12474.83 78.42 55328.95 88888.00 2007-09-07 07:12:45.000 250 12474.92 78.45 55328.95 88888.00 2007-09-07 07:12:45.125 250 12474.92 78.40 55328.95 88888.00 2007-09-07 07:12:45.250 250 12474.90 78.45 55328.97 88888.00 2007-09-07 07:12:45.375 250 12474.98 78.50 55328.97 88888.00 2007-09-07 07:12:45.500 250 12475.00 78.58 55329.00 88888.00 2007-09-07 07:12:45.625 250 12474.92 78.55 55329.03 88888.00 2007-09-07 07:12:45.750 250 12474.83 78.47 55329.00 88888.00 2007-09-07 07:12:45.875 250 12474.83 78.45 55328.95 88888.00 2007-09-07 07:12:46.000 250 12474.85 78.55 55328.97 88888.00 2007-09-07 07:12:46.125 250 12474.98 78.58 55329.03 88888.00 2007-09-07 07:12:46.250 250 12475.05 78.60 55329.00 88888.00 2007-09-07 07:12:46.375 250 12475.00 78.58 55328.97 88888.00 2007-09-07 07:12:46.500 250 12474.90 78.60 55329.00 88888.00 2007-09-07 07:12:46.625 250 12474.98 78.62 55329.03 88888.00 2007-09-07 07:12:46.750 250 12475.00 78.62 55329.00 88888.00 2007-09-07 07:12:46.875 250 12474.95 78.62 55328.97 88888.00 2007-09-07 07:12:47.000 250 12474.98 78.65 55328.95 88888.00 2007-09-07 07:12:47.125 250 12474.92 78.67 55329.00 88888.00 2007-09-07 07:12:47.250 250 12474.90 78.70 55329.00 88888.00 2007-09-07 07:12:47.375 250 12474.95 78.78 55329.03 88888.00 2007-09-07 07:12:47.500 250 12474.95 78.75 55329.00 88888.00 2007-09-07 07:12:47.625 250 12474.92 78.72 55329.00 88888.00 2007-09-07 07:12:47.750 250 12474.90 78.70 55329.00 88888.00 2007-09-07 07:12:47.875 250 12474.88 78.67 55329.00 88888.00 2007-09-07 07:12:48.000 250 12474.95 78.70 55329.03 88888.00 2007-09-07 07:12:48.125 250 12475.02 78.80 55329.07 88888.00 2007-09-07 07:12:48.250 250 12474.92 78.75 55329.03 88888.00 2007-09-07 07:12:48.375 250 12474.83 78.75 55329.00 88888.00 2007-09-07 07:12:48.500 250 12474.92 78.75 55329.03 88888.00 2007-09-07 07:12:48.625 250 12475.08 78.80 55329.07 88888.00 2007-09-07 07:12:48.750 250 12475.08 78.80 55329.07 88888.00 2007-09-07 07:12:48.875 250 12475.00 78.85 55329.10 88888.00 2007-09-07 07:12:49.000 250 12474.92 78.88 55329.05 88888.00 2007-09-07 07:12:49.125 250 12474.92 78.85 55329.07 88888.00 2007-09-07 07:12:49.250 250 12474.92 78.83 55329.07 88888.00 2007-09-07 07:12:49.375 250 12475.02 78.92 55329.07 88888.00 2007-09-07 07:12:49.500 250 12475.08 78.92 55329.07 88888.00 2007-09-07 07:12:49.625 250 12475.02 78.92 55329.10 88888.00 2007-09-07 07:12:49.750 250 12475.02 78.92 55329.12 88888.00 2007-09-07 07:12:49.875 250 12475.08 78.95 55329.10 88888.00 2007-09-07 07:12:50.000 250 12475.10 78.92 55329.10 88888.00 2007-09-07 07:12:50.125 250 12475.12 78.92 55329.12 88888.00 2007-09-07 07:12:50.250 250 12475.10 78.88 55329.10 88888.00 2007-09-07 07:12:50.375 250 12475.08 78.90 55329.07 88888.00 2007-09-07 07:12:50.500 250 12475.08 79.03 55329.12 88888.00 2007-09-07 07:12:50.625 250 12475.12 79.05 55329.12 88888.00 2007-09-07 07:12:50.750 250 12475.17 79.03 55329.12 88888.00 2007-09-07 07:12:50.875 250 12475.20 79.05 55329.12 88888.00 2007-09-07 07:12:51.000 250 12475.17 79.00 55329.10 88888.00 2007-09-07 07:12:51.125 250 12475.08 78.97 55329.12 88888.00 2007-09-07 07:12:51.250 250 12475.12 79.05 55329.18 88888.00 2007-09-07 07:12:51.375 250 12475.23 79.05 55329.12 88888.00 2007-09-07 07:12:51.500 250 12475.30 79.08 55329.10 88888.00 2007-09-07 07:12:51.625 250 12475.25 79.03 55329.07 88888.00 2007-09-07 07:12:51.750 250 12475.20 79.05 55329.05 88888.00 2007-09-07 07:12:51.875 250 12475.15 79.08 55329.05 88888.00 2007-09-07 07:12:52.000 250 12475.20 79.10 55329.05 88888.00 2007-09-07 07:12:52.125 250 12475.25 79.15 55329.12 88888.00 2007-09-07 07:12:52.250 250 12475.25 79.15 55329.15 88888.00 2007-09-07 07:12:52.375 250 12475.27 79.20 55329.18 88888.00 2007-09-07 07:12:52.500 250 12475.30 79.20 55329.20 88888.00 2007-09-07 07:12:52.625 250 12475.30 79.20 55329.15 88888.00 2007-09-07 07:12:52.750 250 12475.25 79.20 55329.15 88888.00 2007-09-07 07:12:52.875 250 12475.25 79.17 55329.15 88888.00 2007-09-07 07:12:53.000 250 12475.25 79.20 55329.18 88888.00 2007-09-07 07:12:53.125 250 12475.30 79.25 55329.18 88888.00 2007-09-07 07:12:53.250 250 12475.20 79.20 55329.20 88888.00 2007-09-07 07:12:53.375 250 12475.15 79.22 55329.15 88888.00 2007-09-07 07:12:53.500 250 12475.25 79.25 55329.20 88888.00 2007-09-07 07:12:53.625 250 12475.33 79.22 55329.18 88888.00 2007-09-07 07:12:53.750 250 12475.38 79.22 55329.22 88888.00 2007-09-07 07:12:53.875 250 12475.35 79.33 55329.20 88888.00 2007-09-07 07:12:54.000 250 12475.33 79.33 55329.20 88888.00 2007-09-07 07:12:54.125 250 12475.30 79.30 55329.22 88888.00 2007-09-07 07:12:54.250 250 12475.38 79.33 55329.25 88888.00 2007-09-07 07:12:54.375 250 12475.48 79.35 55329.25 88888.00 2007-09-07 07:12:54.500 250 12475.48 79.38 55329.25 88888.00 2007-09-07 07:12:54.625 250 12475.42 79.38 55329.28 88888.00 2007-09-07 07:12:54.750 250 12475.45 79.38 55329.25 88888.00 2007-09-07 07:12:54.875 250 12475.42 79.38 55329.25 88888.00 2007-09-07 07:12:55.000 250 12475.42 79.42 55329.28 88888.00 2007-09-07 07:12:55.125 250 12475.42 79.40 55329.30 88888.00 2007-09-07 07:12:55.250 250 12475.45 79.35 55329.25 88888.00 2007-09-07 07:12:55.375 250 12475.42 79.40 55329.25 88888.00 2007-09-07 07:12:55.500 250 12475.42 79.45 55329.28 88888.00 2007-09-07 07:12:55.625 250 12475.48 79.45 55329.25 88888.00 2007-09-07 07:12:55.750 250 12475.48 79.40 55329.25 88888.00 2007-09-07 07:12:55.875 250 12475.38 79.40 55329.25 88888.00 2007-09-07 07:12:56.000 250 12475.38 79.45 55329.28 88888.00 2007-09-07 07:12:56.125 250 12475.38 79.42 55329.25 88888.00 2007-09-07 07:12:56.250 250 12475.40 79.42 55329.25 88888.00 2007-09-07 07:12:56.375 250 12475.42 79.42 55329.25 88888.00 2007-09-07 07:12:56.500 250 12475.40 79.45 55329.28 88888.00 2007-09-07 07:12:56.625 250 12475.35 79.47 55329.28 88888.00 2007-09-07 07:12:56.750 250 12475.30 79.50 55329.25 88888.00 2007-09-07 07:12:56.875 250 12475.33 79.50 55329.25 88888.00 2007-09-07 07:12:57.000 250 12475.35 79.50 55329.22 88888.00 2007-09-07 07:12:57.125 250 12475.42 79.53 55329.30 88888.00 2007-09-07 07:12:57.250 250 12475.50 79.55 55329.30 88888.00 2007-09-07 07:12:57.375 250 12475.52 79.53 55329.28 88888.00 2007-09-07 07:12:57.500 250 12475.50 79.53 55329.30 88888.00 2007-09-07 07:12:57.625 250 12475.50 79.53 55329.35 88888.00 2007-09-07 07:12:57.750 250 12475.58 79.55 55329.35 88888.00 2007-09-07 07:12:57.875 250 12475.58 79.58 55329.35 88888.00 2007-09-07 07:12:58.000 250 12475.50 79.58 55329.30 88888.00 2007-09-07 07:12:58.125 250 12475.45 79.55 55329.35 88888.00 2007-09-07 07:12:58.250 250 12475.50 79.58 55329.38 88888.00 2007-09-07 07:12:58.375 250 12475.52 79.60 55329.38 88888.00 2007-09-07 07:12:58.500 250 12475.50 79.65 55329.40 88888.00 2007-09-07 07:12:58.625 250 12475.60 79.60 55329.43 88888.00 2007-09-07 07:12:58.750 250 12475.60 79.60 55329.43 88888.00 2007-09-07 07:12:58.875 250 12475.58 79.65 55329.38 88888.00 2007-09-07 07:12:59.000 250 12475.58 79.72 55329.38 88888.00 2007-09-07 07:12:59.125 250 12475.58 79.75 55329.38 88888.00 2007-09-07 07:12:59.250 250 12475.52 79.62 55329.40 88888.00 2007-09-07 07:12:59.375 250 12475.55 79.60 55329.38 88888.00 2007-09-07 07:12:59.500 250 12475.60 79.70 55329.43 88888.00 2007-09-07 07:12:59.625 250 12475.60 79.75 55329.45 88888.00 2007-09-07 07:12:59.750 250 12475.60 79.72 55329.43 88888.00 2007-09-07 07:12:59.875 250 12475.67 79.72 55329.45 88888.00 2007-09-07 07:13:00.000 250 12475.67 79.67 55329.43 88888.00 2007-09-07 07:13:00.125 250 12475.62 79.72 55329.45 88888.00 2007-09-07 07:13:00.250 250 12475.60 79.72 55329.43 88888.00 2007-09-07 07:13:00.375 250 12475.65 79.78 55329.45 88888.00 2007-09-07 07:13:00.500 250 12475.73 79.88 55329.47 88888.00 2007-09-07 07:13:00.625 250 12475.73 79.90 55329.47 88888.00 2007-09-07 07:13:00.750 250 12475.70 79.80 55329.45 88888.00 2007-09-07 07:13:00.875 250 12475.67 79.72 55329.47 88888.00 2007-09-07 07:13:01.000 250 12475.70 79.85 55329.47 88888.00 2007-09-07 07:13:01.125 250 12475.73 79.88 55329.50 88888.00 2007-09-07 07:13:01.250 250 12475.70 79.83 55329.50 88888.00 2007-09-07 07:13:01.375 250 12475.73 79.85 55329.50 88888.00 2007-09-07 07:13:01.500 250 12475.80 79.92 55329.53 88888.00 2007-09-07 07:13:01.625 250 12475.88 79.90 55329.53 88888.00 2007-09-07 07:13:01.750 250 12475.88 79.92 55329.50 88888.00 2007-09-07 07:13:01.875 250 12475.88 79.90 55329.50 88888.00 2007-09-07 07:13:02.000 250 12475.88 79.85 55329.50 88888.00 2007-09-07 07:13:02.125 250 12475.88 79.90 55329.50 88888.00 2007-09-07 07:13:02.250 250 12475.85 79.85 55329.50 88888.00 2007-09-07 07:13:02.375 250 12475.85 79.88 55329.53 88888.00 2007-09-07 07:13:02.500 250 12475.80 79.90 55329.55 88888.00 2007-09-07 07:13:02.625 250 12475.80 79.88 55329.57 88888.00 2007-09-07 07:13:02.750 250 12475.85 79.88 55329.57 88888.00 2007-09-07 07:13:02.875 250 12475.85 79.88 55329.57 88888.00 2007-09-07 07:13:03.000 250 12475.85 79.88 55329.55 88888.00 2007-09-07 07:13:03.125 250 12475.88 79.92 55329.57 88888.00 2007-09-07 07:13:03.250 250 12475.85 79.95 55329.57 88888.00 2007-09-07 07:13:03.375 250 12475.85 79.92 55329.55 88888.00 2007-09-07 07:13:03.500 250 12475.77 79.88 55329.50 88888.00 2007-09-07 07:13:03.625 250 12475.85 79.85 55329.53 88888.00 2007-09-07 07:13:03.750 250 12475.90 79.85 55329.55 88888.00 2007-09-07 07:13:03.875 250 12475.90 79.80 55329.57 88888.00 2007-09-07 07:13:04.000 250 12475.85 79.85 55329.62 88888.00 2007-09-07 07:13:04.125 250 12475.90 79.90 55329.62 88888.00 2007-09-07 07:13:04.250 250 12475.92 79.97 55329.62 88888.00 2007-09-07 07:13:04.375 250 12475.98 80.00 55329.65 88888.00 2007-09-07 07:13:04.500 250 12476.02 79.95 55329.62 88888.00 2007-09-07 07:13:04.625 250 12476.08 79.97 55329.68 88888.00 2007-09-07 07:13:04.750 250 12476.08 80.03 55329.68 88888.00 2007-09-07 07:13:04.875 250 12476.02 79.97 55329.70 88888.00 2007-09-07 07:13:05.000 250 12476.00 79.92 55329.70 88888.00 2007-09-07 07:13:05.125 250 12475.92 79.90 55329.68 88888.00 2007-09-07 07:13:05.250 250 12476.00 79.95 55329.70 88888.00 2007-09-07 07:13:05.375 250 12476.10 80.00 55329.70 88888.00 2007-09-07 07:13:05.500 250 12476.08 80.00 55329.70 88888.00 2007-09-07 07:13:05.625 250 12476.02 79.95 55329.70 88888.00 2007-09-07 07:13:05.750 250 12476.02 80.00 55329.70 88888.00 2007-09-07 07:13:05.875 250 12476.00 80.00 55329.72 88888.00 2007-09-07 07:13:06.000 250 12476.00 79.97 55329.75 88888.00 2007-09-07 07:13:06.125 250 12476.02 80.03 55329.75 88888.00 2007-09-07 07:13:06.250 250 12476.05 79.95 55329.70 88888.00 2007-09-07 07:13:06.375 250 12476.08 79.95 55329.72 88888.00 2007-09-07 07:13:06.500 250 12476.00 79.95 55329.72 88888.00 2007-09-07 07:13:06.625 250 12476.05 79.97 55329.75 88888.00 2007-09-07 07:13:06.750 250 12476.10 79.97 55329.78 88888.00 2007-09-07 07:13:06.875 250 12476.08 79.92 55329.78 88888.00 2007-09-07 07:13:07.000 250 12476.05 79.92 55329.75 88888.00 2007-09-07 07:13:07.125 250 12476.10 79.95 55329.78 88888.00 2007-09-07 07:13:07.250 250 12476.10 79.95 55329.82 88888.00 2007-09-07 07:13:07.375 250 12476.10 79.97 55329.82 88888.00 2007-09-07 07:13:07.500 250 12476.05 79.90 55329.80 88888.00 2007-09-07 07:13:07.625 250 12476.08 79.92 55329.82 88888.00 2007-09-07 07:13:07.750 250 12476.10 79.92 55329.80 88888.00 2007-09-07 07:13:07.875 250 12476.10 79.90 55329.80 88888.00 2007-09-07 07:13:08.000 250 12476.17 79.88 55329.80 88888.00 2007-09-07 07:13:08.125 250 12476.15 79.88 55329.80 88888.00 2007-09-07 07:13:08.250 250 12476.08 79.92 55329.80 88888.00 2007-09-07 07:13:08.375 250 12476.10 79.97 55329.80 88888.00 2007-09-07 07:13:08.500 250 12476.10 79.97 55329.85 88888.00 2007-09-07 07:13:08.625 250 12476.12 79.95 55329.90 88888.00 2007-09-07 07:13:08.750 250 12476.10 79.92 55329.90 88888.00 2007-09-07 07:13:08.875 250 12476.10 79.92 55329.88 88888.00 2007-09-07 07:13:09.000 250 12476.12 79.92 55329.88 88888.00 2007-09-07 07:13:09.125 250 12476.10 79.92 55329.88 88888.00 2007-09-07 07:13:09.250 250 12476.05 79.92 55329.90 88888.00 2007-09-07 07:13:09.375 250 12476.15 79.90 55329.93 88888.00 2007-09-07 07:13:09.500 250 12476.15 79.90 55329.93 88888.00 2007-09-07 07:13:09.625 250 12476.17 79.92 55329.88 88888.00 2007-09-07 07:13:09.750 250 12476.15 79.92 55329.85 88888.00 2007-09-07 07:13:09.875 250 12476.20 79.90 55329.88 88888.00 2007-09-07 07:13:10.000 250 12476.20 79.92 55329.85 88888.00 2007-09-07 07:13:10.125 250 12476.23 79.92 55329.90 88888.00 2007-09-07 07:13:10.250 250 12476.20 79.92 55329.90 88888.00 2007-09-07 07:13:10.375 250 12476.23 79.92 55329.90 88888.00 2007-09-07 07:13:10.500 250 12476.27 79.90 55329.90 88888.00 2007-09-07 07:13:10.625 250 12476.25 79.83 55329.93 88888.00 2007-09-07 07:13:10.750 250 12476.20 79.80 55329.93 88888.00 2007-09-07 07:13:10.875 250 12476.20 79.83 55329.93 88888.00 2007-09-07 07:13:11.000 250 12476.17 79.83 55329.90 88888.00 2007-09-07 07:13:11.125 250 12476.23 79.83 55329.90 88888.00 2007-09-07 07:13:11.250 250 12476.27 79.85 55329.93 88888.00 2007-09-07 07:13:11.375 250 12476.25 79.90 55329.93 88888.00 2007-09-07 07:13:11.500 250 12476.33 79.90 55329.97 88888.00 2007-09-07 07:13:11.625 250 12476.35 79.90 55329.97 88888.00 2007-09-07 07:13:11.750 250 12476.33 79.83 55329.95 88888.00 2007-09-07 07:13:11.875 250 12476.35 79.88 55330.00 88888.00 2007-09-07 07:13:12.000 250 12476.30 79.83 55330.03 88888.00 2007-09-07 07:13:12.125 250 12476.20 79.80 55330.05 88888.00 2007-09-07 07:13:12.250 250 12476.20 79.80 55330.05 88888.00 2007-09-07 07:13:12.375 250 12476.30 79.80 55330.03 88888.00 2007-09-07 07:13:12.500 250 12476.38 79.83 55330.03 88888.00 2007-09-07 07:13:12.625 250 12476.33 79.85 55330.03 88888.00 2007-09-07 07:13:12.750 250 12476.35 79.83 55330.05 88888.00 2007-09-07 07:13:12.875 250 12476.35 79.83 55330.07 88888.00 2007-09-07 07:13:13.000 250 12476.33 79.83 55330.07 88888.00 2007-09-07 07:13:13.125 250 12476.38 79.85 55330.10 88888.00 2007-09-07 07:13:13.250 250 12476.33 79.83 55330.07 88888.00 2007-09-07 07:13:13.375 250 12476.30 79.75 55330.07 88888.00 2007-09-07 07:13:13.500 250 12476.30 79.78 55330.07 88888.00 2007-09-07 07:13:13.625 250 12476.35 79.80 55330.07 88888.00 2007-09-07 07:13:13.750 250 12476.35 79.75 55330.05 88888.00 2007-09-07 07:13:13.875 250 12476.35 79.75 55330.05 88888.00 2007-09-07 07:13:14.000 250 12476.42 79.75 55330.07 88888.00 2007-09-07 07:13:14.125 250 12476.42 79.78 55330.12 88888.00 2007-09-07 07:13:14.250 250 12476.35 79.78 55330.12 88888.00 2007-09-07 07:13:14.375 250 12476.35 79.80 55330.12 88888.00 2007-09-07 07:13:14.500 250 12476.40 79.75 55330.12 88888.00 2007-09-07 07:13:14.625 250 12476.45 79.67 55330.12 88888.00 2007-09-07 07:13:14.750 250 12476.45 79.65 55330.12 88888.00 2007-09-07 07:13:14.875 250 12476.45 79.65 55330.12 88888.00 2007-09-07 07:13:15.000 250 12476.55 79.70 55330.10 88888.00 2007-09-07 07:13:15.125 250 12476.55 79.70 55330.12 88888.00 2007-09-07 07:13:15.250 250 12476.50 79.70 55330.10 88888.00 2007-09-07 07:13:15.375 250 12476.50 79.67 55330.15 88888.00 2007-09-07 07:13:15.500 250 12476.58 79.67 55330.20 88888.00 2007-09-07 07:13:15.625 250 12476.58 79.67 55330.18 88888.00 2007-09-07 07:13:15.750 250 12476.58 79.70 55330.15 88888.00 2007-09-07 07:13:15.875 250 12476.58 79.67 55330.18 88888.00 2007-09-07 07:13:16.000 250 12476.50 79.67 55330.18 88888.00 2007-09-07 07:13:16.125 250 12476.50 79.65 55330.20 88888.00 2007-09-07 07:13:16.250 250 12476.50 79.65 55330.18 88888.00 2007-09-07 07:13:16.375 250 12476.60 79.67 55330.15 88888.00 2007-09-07 07:13:16.500 250 12476.65 79.62 55330.15 88888.00 2007-09-07 07:13:16.625 250 12476.65 79.67 55330.22 88888.00 2007-09-07 07:13:16.750 250 12476.62 79.67 55330.25 88888.00 2007-09-07 07:13:16.875 250 12476.55 79.62 55330.25 88888.00 2007-09-07 07:13:17.000 250 12476.52 79.60 55330.22 88888.00 2007-09-07 07:13:17.125 250 12476.58 79.55 55330.22 88888.00 2007-09-07 07:13:17.250 250 12476.52 79.55 55330.18 88888.00 2007-09-07 07:13:17.375 250 12476.60 79.55 55330.18 88888.00 2007-09-07 07:13:17.500 250 12476.60 79.53 55330.22 88888.00 2007-09-07 07:13:17.625 250 12476.62 79.58 55330.28 88888.00 2007-09-07 07:13:17.750 250 12476.65 79.58 55330.25 88888.00 2007-09-07 07:13:17.875 250 12476.62 79.53 55330.28 88888.00 2007-09-07 07:13:18.000 250 12476.65 79.53 55330.25 88888.00 2007-09-07 07:13:18.125 250 12476.67 79.55 55330.28 88888.00 2007-09-07 07:13:18.250 250 12476.65 79.53 55330.35 88888.00 2007-09-07 07:13:18.375 250 12476.70 79.55 55330.32 88888.00 2007-09-07 07:13:18.500 250 12476.77 79.55 55330.30 88888.00 2007-09-07 07:13:18.625 250 12476.83 79.53 55330.25 88888.00 2007-09-07 07:13:18.750 250 12476.88 79.50 55330.30 88888.00 2007-09-07 07:13:18.875 250 12476.85 79.47 55330.30 88888.00 2007-09-07 07:13:19.000 250 12476.83 79.50 55330.30 88888.00 2007-09-07 07:13:19.125 250 12476.83 79.50 55330.32 88888.00 2007-09-07 07:13:19.250 250 12476.83 79.50 55330.32 88888.00 2007-09-07 07:13:19.375 250 12476.88 79.45 55330.32 88888.00 2007-09-07 07:13:19.500 250 12476.85 79.45 55330.30 88888.00 2007-09-07 07:13:19.625 250 12476.92 79.47 55330.30 88888.00 2007-09-07 07:13:19.750 250 12476.92 79.45 55330.30 88888.00 2007-09-07 07:13:19.875 250 12476.88 79.38 55330.30 88888.00 2007-09-07 07:13:20.000 250 12476.88 79.35 55330.32 88888.00 2007-09-07 07:13:20.125 250 12476.92 79.38 55330.38 88888.00 2007-09-07 07:13:20.250 250 12476.95 79.35 55330.40 88888.00 2007-09-07 07:13:20.375 250 12476.95 79.33 55330.38 88888.00 2007-09-07 07:13:20.500 250 12476.88 79.33 55330.40 88888.00 2007-09-07 07:13:20.625 250 12476.88 79.30 55330.40 88888.00 2007-09-07 07:13:20.750 250 12476.95 79.25 55330.38 88888.00 2007-09-07 07:13:20.875 250 12477.00 79.25 55330.38 88888.00 2007-09-07 07:13:21.000 250 12477.02 79.28 55330.38 88888.00 2007-09-07 07:13:21.125 250 12477.02 79.28 55330.38 88888.00 2007-09-07 07:13:21.250 250 12476.92 79.22 55330.38 88888.00 2007-09-07 07:13:21.375 250 12476.95 79.20 55330.40 88888.00 2007-09-07 07:13:21.500 250 12476.95 79.17 55330.38 88888.00 2007-09-07 07:13:21.625 250 12476.95 79.17 55330.40 88888.00 2007-09-07 07:13:21.750 250 12476.95 79.22 55330.40 88888.00 2007-09-07 07:13:21.875 250 12476.95 79.20 55330.40 88888.00 2007-09-07 07:13:22.000 250 12476.92 79.10 55330.43 88888.00 2007-09-07 07:13:22.125 250 12476.98 79.12 55330.40 88888.00 2007-09-07 07:13:22.250 250 12477.00 79.20 55330.47 88888.00 2007-09-07 07:13:22.375 250 12477.05 79.17 55330.47 88888.00 2007-09-07 07:13:22.500 250 12477.05 79.10 55330.45 88888.00 2007-09-07 07:13:22.625 250 12477.02 79.05 55330.43 88888.00 2007-09-07 07:13:22.750 250 12477.00 79.03 55330.45 88888.00 2007-09-07 07:13:22.875 250 12477.05 79.05 55330.47 88888.00 2007-09-07 07:13:23.000 250 12477.08 79.12 55330.50 88888.00 2007-09-07 07:13:23.125 250 12477.05 79.12 55330.53 88888.00 2007-09-07 07:13:23.250 250 12477.02 79.03 55330.50 88888.00 2007-09-07 07:13:23.375 250 12477.15 79.05 55330.47 88888.00 2007-09-07 07:13:23.500 250 12477.17 79.08 55330.47 88888.00 2007-09-07 07:13:23.625 250 12477.15 79.08 55330.53 88888.00 2007-09-07 07:13:23.750 250 12477.10 79.08 55330.53 88888.00 2007-09-07 07:13:23.875 250 12477.10 79.05 55330.53 88888.00 2007-09-07 07:13:24.000 250 12477.10 78.97 55330.50 88888.00 2007-09-07 07:13:24.125 250 12477.05 78.90 55330.50 88888.00 2007-09-07 07:13:24.250 250 12477.02 78.90 55330.50 88888.00 2007-09-07 07:13:24.375 250 12477.20 79.00 55330.55 88888.00 2007-09-07 07:13:24.500 250 12477.25 78.97 55330.57 88888.00 2007-09-07 07:13:24.625 250 12477.27 78.97 55330.57 88888.00 2007-09-07 07:13:24.750 250 12477.25 78.92 55330.55 88888.00 2007-09-07 07:13:24.875 250 12477.25 78.88 55330.57 88888.00 2007-09-07 07:13:25.000 250 12477.20 78.90 55330.55 88888.00 2007-09-07 07:13:25.125 250 12477.17 78.90 55330.55 88888.00 2007-09-07 07:13:25.250 250 12477.15 78.83 55330.55 88888.00 2007-09-07 07:13:25.375 250 12477.17 78.83 55330.55 88888.00 2007-09-07 07:13:25.500 250 12477.17 78.83 55330.57 88888.00 2007-09-07 07:13:25.625 250 12477.23 78.85 55330.57 88888.00 2007-09-07 07:13:25.750 250 12477.30 78.80 55330.60 88888.00 2007-09-07 07:13:25.875 250 12477.23 78.75 55330.55 88888.00 2007-09-07 07:13:26.000 250 12477.17 78.75 55330.55 88888.00 2007-09-07 07:13:26.125 250 12477.20 78.75 55330.57 88888.00 2007-09-07 07:13:26.250 250 12477.20 78.83 55330.62 88888.00 2007-09-07 07:13:26.375 250 12477.30 78.85 55330.65 88888.00 2007-09-07 07:13:26.500 250 12477.27 78.78 55330.65 88888.00 2007-09-07 07:13:26.625 250 12477.25 78.75 55330.65 88888.00 2007-09-07 07:13:26.750 250 12477.33 78.65 55330.65 88888.00 2007-09-07 07:13:26.875 250 12477.30 78.62 55330.65 88888.00 2007-09-07 07:13:27.000 250 12477.27 78.62 55330.62 88888.00 2007-09-07 07:13:27.125 250 12477.23 78.67 55330.60 88888.00 2007-09-07 07:13:27.250 250 12477.23 78.62 55330.62 88888.00 2007-09-07 07:13:27.375 250 12477.33 78.62 55330.65 88888.00 2007-09-07 07:13:27.500 250 12477.33 78.62 55330.62 88888.00 2007-09-07 07:13:27.625 250 12477.27 78.60 55330.62 88888.00 2007-09-07 07:13:27.750 250 12477.33 78.58 55330.60 88888.00 2007-09-07 07:13:27.875 250 12477.45 78.65 55330.62 88888.00 2007-09-07 07:13:28.000 250 12477.48 78.60 55330.68 88888.00 2007-09-07 07:13:28.125 250 12477.42 78.62 55330.70 88888.00 2007-09-07 07:13:28.250 250 12477.40 78.65 55330.72 88888.00 2007-09-07 07:13:28.375 250 12477.48 78.62 55330.70 88888.00 2007-09-07 07:13:28.500 250 12477.50 78.58 55330.70 88888.00 2007-09-07 07:13:28.625 250 12477.50 78.55 55330.72 88888.00 2007-09-07 07:13:28.750 250 12477.48 78.60 55330.72 88888.00 2007-09-07 07:13:28.875 250 12477.48 78.58 55330.72 88888.00 2007-09-07 07:13:29.000 250 12477.48 78.53 55330.70 88888.00 2007-09-07 07:13:29.125 250 12477.45 78.53 55330.72 88888.00 2007-09-07 07:13:29.250 250 12477.42 78.50 55330.72 88888.00 2007-09-07 07:13:29.375 250 12477.45 78.53 55330.75 88888.00 2007-09-07 07:13:29.500 250 12477.48 78.53 55330.78 88888.00 2007-09-07 07:13:29.625 250 12477.52 78.58 55330.78 88888.00 2007-09-07 07:13:29.750 250 12477.60 78.55 55330.78 88888.00 2007-09-07 07:13:29.875 250 12477.55 78.50 55330.78 88888.00 2007-09-07 07:13:30.000 250 12477.52 78.45 55330.75 88888.00 2007-09-07 07:13:30.125 250 12477.52 78.45 55330.72 88888.00 2007-09-07 07:13:30.250 250 12477.52 78.45 55330.72 88888.00 2007-09-07 07:13:30.375 250 12477.60 78.42 55330.72 88888.00 2007-09-07 07:13:30.500 250 12477.58 78.42 55330.72 88888.00 2007-09-07 07:13:30.625 250 12477.58 78.42 55330.75 88888.00 2007-09-07 07:13:30.750 250 12477.60 78.40 55330.72 88888.00 2007-09-07 07:13:30.875 250 12477.60 78.38 55330.70 88888.00 2007-09-07 07:13:31.000 250 12477.58 78.38 55330.72 88888.00 2007-09-07 07:13:31.125 250 12477.55 78.33 55330.78 88888.00 2007-09-07 07:13:31.250 250 12477.55 78.25 55330.78 88888.00 2007-09-07 07:13:31.375 250 12477.60 78.22 55330.78 88888.00 2007-09-07 07:13:31.500 250 12477.60 78.28 55330.78 88888.00 2007-09-07 07:13:31.625 250 12477.62 78.38 55330.80 88888.00 2007-09-07 07:13:31.750 250 12477.60 78.33 55330.78 88888.00 2007-09-07 07:13:31.875 250 12477.55 78.25 55330.78 88888.00 2007-09-07 07:13:32.000 250 12477.48 78.20 55330.78 88888.00 2007-09-07 07:13:32.125 250 12477.40 78.22 55330.80 88888.00 2007-09-07 07:13:32.250 250 12477.45 78.25 55330.82 88888.00 2007-09-07 07:13:32.375 250 12477.52 78.25 55330.80 88888.00 2007-09-07 07:13:32.500 250 12477.55 78.25 55330.80 88888.00 2007-09-07 07:13:32.625 250 12477.55 78.25 55330.82 88888.00 2007-09-07 07:13:32.750 250 12477.58 78.20 55330.80 88888.00 2007-09-07 07:13:32.875 250 12477.50 78.15 55330.82 88888.00 2007-09-07 07:13:33.000 250 12477.48 78.12 55330.80 88888.00 2007-09-07 07:13:33.125 250 12477.52 78.17 55330.85 88888.00 2007-09-07 07:13:33.250 250 12477.55 78.12 55330.85 88888.00 2007-09-07 07:13:33.375 250 12477.58 78.12 55330.85 88888.00 2007-09-07 07:13:33.500 250 12477.52 78.12 55330.88 88888.00 2007-09-07 07:13:33.625 250 12477.48 78.12 55330.90 88888.00 2007-09-07 07:13:33.750 250 12477.45 78.12 55330.90 88888.00 2007-09-07 07:13:33.875 250 12477.55 78.15 55330.93 88888.00 2007-09-07 07:13:34.000 250 12477.65 78.15 55330.90 88888.00 2007-09-07 07:13:34.125 250 12477.58 78.12 55330.90 88888.00 2007-09-07 07:13:34.250 250 12477.52 78.08 55330.95 88888.00 2007-09-07 07:13:34.375 250 12477.55 78.15 55331.00 88888.00 2007-09-07 07:13:34.500 250 12477.60 78.20 55331.03 88888.00 2007-09-07 07:13:34.625 250 12477.52 78.15 55330.97 88888.00 2007-09-07 07:13:34.750 250 12477.42 78.05 55330.93 88888.00 2007-09-07 07:13:34.875 250 12477.40 78.05 55330.93 88888.00 2007-09-07 07:13:35.000 250 12477.42 78.05 55330.95 88888.00 2007-09-07 07:13:35.125 250 12477.55 78.08 55330.97 88888.00 2007-09-07 07:13:35.250 250 12477.58 78.10 55331.00 88888.00 2007-09-07 07:13:35.375 250 12477.58 78.12 55331.03 88888.00 2007-09-07 07:13:35.500 250 12477.50 78.10 55331.03 88888.00 2007-09-07 07:13:35.625 250 12477.45 78.05 55331.03 88888.00 2007-09-07 07:13:35.750 250 12477.45 78.00 55331.03 88888.00 2007-09-07 07:13:35.875 250 12477.45 77.92 55330.97 88888.00 2007-09-07 07:13:36.000 250 12477.45 77.92 55330.97 88888.00 2007-09-07 07:13:36.125 250 12477.50 78.00 55331.03 88888.00 2007-09-07 07:13:36.250 250 12477.50 78.03 55331.03 88888.00 2007-09-07 07:13:36.375 250 12477.50 78.08 55331.05 88888.00 2007-09-07 07:13:36.500 250 12477.50 78.10 55331.07 88888.00 2007-09-07 07:13:36.625 250 12477.50 78.03 55331.05 88888.00 2007-09-07 07:13:36.750 250 12477.50 77.92 55331.05 88888.00 2007-09-07 07:13:36.875 250 12477.48 78.00 55331.05 88888.00 2007-09-07 07:13:37.000 250 12477.40 77.97 55331.05 88888.00 2007-09-07 07:13:37.125 250 12477.45 78.00 55331.07 88888.00 2007-09-07 07:13:37.250 250 12477.50 78.03 55331.07 88888.00 2007-09-07 07:13:37.375 250 12477.48 77.97 55331.05 88888.00 2007-09-07 07:13:37.500 250 12477.45 77.95 55331.10 88888.00 2007-09-07 07:13:37.625 250 12477.45 77.97 55331.12 88888.00 2007-09-07 07:13:37.750 250 12477.42 78.00 55331.12 88888.00 2007-09-07 07:13:37.875 250 12477.42 78.00 55331.12 88888.00 2007-09-07 07:13:38.000 250 12477.48 77.92 55331.07 88888.00 2007-09-07 07:13:38.125 250 12477.52 77.97 55331.15 88888.00 2007-09-07 07:13:38.250 250 12477.45 78.00 55331.18 88888.00 2007-09-07 07:13:38.375 250 12477.38 78.00 55331.10 88888.00 2007-09-07 07:13:38.500 250 12477.33 78.00 55331.15 88888.00 2007-09-07 07:13:38.625 250 12477.33 78.00 55331.15 88888.00 2007-09-07 07:13:38.750 250 12477.35 78.05 55331.15 88888.00 2007-09-07 07:13:38.875 250 12477.40 78.05 55331.15 88888.00 2007-09-07 07:13:39.000 250 12477.42 78.05 55331.12 88888.00 2007-09-07 07:13:39.125 250 12477.35 78.00 55331.15 88888.00 2007-09-07 07:13:39.250 250 12477.30 77.95 55331.18 88888.00 2007-09-07 07:13:39.375 250 12477.27 77.97 55331.15 88888.00 2007-09-07 07:13:39.500 250 12477.23 78.03 55331.15 88888.00 2007-09-07 07:13:39.625 250 12477.23 77.97 55331.10 88888.00 2007-09-07 07:13:39.750 250 12477.25 77.97 55331.15 88888.00 2007-09-07 07:13:39.875 250 12477.30 78.05 55331.20 88888.00 2007-09-07 07:13:40.000 250 12477.33 78.05 55331.20 88888.00 2007-09-07 07:13:40.125 250 12477.27 78.03 55331.20 88888.00 2007-09-07 07:13:40.250 250 12477.25 78.03 55331.22 88888.00 2007-09-07 07:13:40.375 250 12477.30 78.05 55331.25 88888.00 2007-09-07 07:13:40.500 250 12477.27 78.05 55331.22 88888.00 2007-09-07 07:13:40.625 250 12477.23 78.08 55331.20 88888.00 2007-09-07 07:13:40.750 250 12477.25 78.05 55331.20 88888.00 2007-09-07 07:13:40.875 250 12477.25 78.05 55331.25 88888.00 2007-09-07 07:13:41.000 250 12477.25 78.03 55331.22 88888.00 2007-09-07 07:13:41.125 250 12477.25 78.03 55331.20 88888.00 2007-09-07 07:13:41.250 250 12477.23 78.08 55331.25 88888.00 2007-09-07 07:13:41.375 250 12477.30 78.10 55331.25 88888.00 2007-09-07 07:13:41.500 250 12477.27 78.12 55331.25 88888.00 2007-09-07 07:13:41.625 250 12477.25 78.10 55331.28 88888.00 2007-09-07 07:13:41.750 250 12477.17 78.12 55331.25 88888.00 2007-09-07 07:13:41.875 250 12477.17 78.15 55331.30 88888.00 2007-09-07 07:13:42.000 250 12477.17 78.15 55331.30 88888.00 2007-09-07 07:13:42.125 250 12477.15 78.12 55331.30 88888.00 2007-09-07 07:13:42.250 250 12477.15 78.15 55331.32 88888.00 2007-09-07 07:13:42.375 250 12477.17 78.20 55331.35 88888.00 2007-09-07 07:13:42.500 250 12477.12 78.22 55331.35 88888.00 2007-09-07 07:13:42.625 250 12477.15 78.20 55331.30 88888.00 2007-09-07 07:13:42.750 250 12477.12 78.12 55331.30 88888.00 2007-09-07 07:13:42.875 250 12477.12 78.20 55331.32 88888.00 2007-09-07 07:13:43.000 250 12477.10 78.17 55331.32 88888.00 2007-09-07 07:13:43.125 250 12477.05 78.15 55331.32 88888.00 2007-09-07 07:13:43.250 250 12477.08 78.20 55331.32 88888.00 2007-09-07 07:13:43.375 250 12477.17 78.25 55331.32 88888.00 2007-09-07 07:13:43.500 250 12477.15 78.33 55331.32 88888.00 2007-09-07 07:13:43.625 250 12477.02 78.33 55331.35 88888.00 2007-09-07 07:13:43.750 250 12476.90 78.28 55331.35 88888.00 2007-09-07 07:13:43.875 250 12476.88 78.20 55331.30 88888.00 2007-09-07 07:13:44.000 250 12476.98 78.30 55331.35 88888.00 2007-09-07 07:13:44.125 250 12477.05 78.30 55331.35 88888.00 2007-09-07 07:13:44.250 250 12476.98 78.25 55331.35 88888.00 2007-09-07 07:13:44.375 250 12476.98 78.25 55331.35 88888.00 2007-09-07 07:13:44.500 250 12476.95 78.28 55331.32 88888.00 2007-09-07 07:13:44.625 250 12476.92 78.30 55331.32 88888.00 2007-09-07 07:13:44.750 250 12476.95 78.35 55331.35 88888.00 2007-09-07 07:13:44.875 250 12476.92 78.42 55331.35 88888.00 2007-09-07 07:13:45.000 250 12476.90 78.40 55331.35 88888.00 2007-09-07 07:13:45.125 250 12476.88 78.40 55331.32 88888.00 2007-09-07 07:13:45.250 250 12476.80 78.42 55331.32 88888.00 2007-09-07 07:13:45.375 250 12476.90 78.50 55331.32 88888.00 2007-09-07 07:13:45.500 250 12476.92 78.50 55331.38 88888.00 2007-09-07 07:13:45.625 250 12476.98 78.50 55331.35 88888.00 2007-09-07 07:13:45.750 250 12476.95 78.53 55331.38 88888.00 2007-09-07 07:13:45.875 250 12476.92 78.53 55331.38 88888.00 2007-09-07 07:13:46.000 250 12476.85 78.58 55331.40 88888.00 2007-09-07 07:13:46.125 250 12476.83 78.58 55331.40 88888.00 2007-09-07 07:13:46.250 250 12476.83 78.62 55331.43 88888.00 2007-09-07 07:13:46.375 250 12476.83 78.62 55331.38 88888.00 2007-09-07 07:13:46.500 250 12476.85 78.55 55331.35 88888.00 2007-09-07 07:13:46.625 250 12476.90 78.62 55331.38 88888.00 2007-09-07 07:13:46.750 250 12476.92 78.70 55331.43 88888.00 2007-09-07 07:13:46.875 250 12476.95 78.72 55331.45 88888.00 2007-09-07 07:13:47.000 250 12476.95 78.70 55331.45 88888.00 2007-09-07 07:13:47.125 250 12476.92 78.72 55331.45 88888.00 2007-09-07 07:13:47.250 250 12476.92 78.75 55331.45 88888.00 2007-09-07 07:13:47.375 250 12476.90 78.72 55331.47 88888.00 2007-09-07 07:13:47.500 250 12476.88 78.80 55331.45 88888.00 2007-09-07 07:13:47.625 250 12476.83 78.83 55331.40 88888.00 2007-09-07 07:13:47.750 250 12476.80 78.85 55331.40 88888.00 2007-09-07 07:13:47.875 250 12476.77 78.88 55331.40 88888.00 2007-09-07 07:13:48.000 250 12476.77 78.88 55331.40 88888.00 2007-09-07 07:13:48.125 250 12476.83 78.97 55331.43 88888.00 2007-09-07 07:13:48.250 250 12476.77 79.00 55331.47 88888.00 2007-09-07 07:13:48.375 250 12476.73 79.03 55331.43 88888.00 2007-09-07 07:13:48.500 250 12476.75 79.03 55331.45 88888.00 2007-09-07 07:13:48.625 250 12476.77 79.08 55331.45 88888.00 2007-09-07 07:13:48.750 250 12476.75 79.03 55331.45 88888.00 2007-09-07 07:13:48.875 250 12476.80 79.05 55331.45 88888.00 2007-09-07 07:13:49.000 250 12476.77 79.08 55331.45 88888.00 2007-09-07 07:13:49.125 250 12476.70 79.08 55331.45 88888.00 2007-09-07 07:13:49.250 250 12476.67 79.08 55331.45 88888.00 2007-09-07 07:13:49.375 250 12476.70 79.12 55331.45 88888.00 2007-09-07 07:13:49.500 250 12476.67 79.20 55331.47 88888.00 2007-09-07 07:13:49.625 250 12476.60 79.15 55331.45 88888.00 2007-09-07 07:13:49.750 250 12476.50 79.15 55331.43 88888.00 2007-09-07 07:13:49.875 250 12476.52 79.17 55331.47 88888.00 2007-09-07 07:13:50.000 250 12476.62 79.20 55331.47 88888.00 2007-09-07 07:13:50.125 250 12476.67 79.28 55331.50 88888.00 2007-09-07 07:13:50.250 250 12476.62 79.33 55331.55 88888.00 2007-09-07 07:13:50.375 250 12476.62 79.38 55331.55 88888.00 2007-09-07 07:13:50.500 250 12476.58 79.38 55331.53 88888.00 2007-09-07 07:13:50.625 250 12476.60 79.38 55331.55 88888.00 2007-09-07 07:13:50.750 250 12476.60 79.40 55331.55 88888.00 2007-09-07 07:13:50.875 250 12476.52 79.45 55331.53 88888.00 2007-09-07 07:13:51.000 250 12476.48 79.42 55331.50 88888.00 2007-09-07 07:13:51.125 250 12476.42 79.40 55331.53 88888.00 2007-09-07 07:13:51.250 250 12476.35 79.35 55331.50 88888.00 2007-09-07 07:13:51.375 250 12476.33 79.40 55331.50 88888.00 2007-09-07 07:13:51.500 250 12476.38 79.47 55331.53 88888.00 2007-09-07 07:13:51.625 250 12476.42 79.53 55331.55 88888.00 2007-09-07 07:13:51.750 250 12476.40 79.58 55331.55 88888.00 2007-09-07 07:13:51.875 250 12476.33 79.62 55331.55 88888.00 2007-09-07 07:13:52.000 250 12476.33 79.70 55331.55 88888.00 2007-09-07 07:13:52.125 250 12476.35 79.75 55331.60 88888.00 2007-09-07 07:13:52.250 250 12476.38 79.70 55331.60 88888.00 2007-09-07 07:13:52.375 250 12476.40 79.72 55331.57 88888.00 2007-09-07 07:13:52.500 250 12476.35 79.75 55331.60 88888.00 2007-09-07 07:13:52.625 250 12476.23 79.75 55331.57 88888.00 2007-09-07 07:13:52.750 250 12476.12 79.75 55331.57 88888.00 2007-09-07 07:13:52.875 250 12476.17 79.83 55331.57 88888.00 2007-09-07 07:13:53.000 250 12476.20 79.80 55331.60 88888.00 2007-09-07 07:13:53.125 250 12476.17 79.83 55331.62 88888.00 2007-09-07 07:13:53.250 250 12476.10 79.83 55331.65 88888.00 2007-09-07 07:13:53.375 250 12476.05 79.92 55331.68 88888.00 2007-09-07 07:13:53.500 250 12476.10 79.95 55331.70 88888.00 2007-09-07 07:13:53.625 250 12476.12 80.00 55331.70 88888.00 2007-09-07 07:13:53.750 250 12476.15 79.95 55331.68 88888.00 2007-09-07 07:13:53.875 250 12476.10 79.92 55331.65 88888.00 2007-09-07 07:13:54.000 250 12476.02 79.97 55331.65 88888.00 2007-09-07 07:13:54.125 250 12475.98 80.03 55331.65 88888.00 2007-09-07 07:13:54.250 250 12475.92 80.03 55331.68 88888.00 2007-09-07 07:13:54.375 250 12475.95 80.10 55331.70 88888.00 2007-09-07 07:13:54.500 250 12475.95 80.15 55331.68 88888.00 2007-09-07 07:13:54.625 250 12475.95 80.15 55331.62 88888.00 2007-09-07 07:13:54.750 250 12475.98 80.15 55331.70 88888.00 2007-09-07 07:13:54.875 250 12475.98 80.12 55331.70 88888.00 2007-09-07 07:13:55.000 250 12475.98 80.15 55331.70 88888.00 2007-09-07 07:13:55.125 250 12475.90 80.22 55331.70 88888.00 2007-09-07 07:13:55.250 250 12475.88 80.30 55331.70 88888.00 2007-09-07 07:13:55.375 250 12475.95 80.33 55331.70 88888.00 2007-09-07 07:13:55.500 250 12475.95 80.30 55331.75 88888.00 2007-09-07 07:13:55.625 250 12475.90 80.30 55331.78 88888.00 2007-09-07 07:13:55.750 250 12475.88 80.35 55331.78 88888.00 2007-09-07 07:13:55.875 250 12475.75 80.33 55331.75 88888.00 2007-09-07 07:13:56.000 250 12475.73 80.30 55331.70 88888.00 2007-09-07 07:13:56.125 250 12475.80 80.40 55331.75 88888.00 2007-09-07 07:13:56.250 250 12475.75 80.40 55331.75 88888.00 2007-09-07 07:13:56.375 250 12475.75 80.42 55331.75 88888.00 2007-09-07 07:13:56.500 250 12475.67 80.45 55331.78 88888.00 2007-09-07 07:13:56.625 250 12475.73 80.53 55331.75 88888.00 2007-09-07 07:13:56.750 250 12475.77 80.60 55331.78 88888.00 2007-09-07 07:13:56.875 250 12475.77 80.55 55331.80 88888.00 2007-09-07 07:13:57.000 250 12475.80 80.60 55331.80 88888.00 2007-09-07 07:13:57.125 250 12475.75 80.62 55331.78 88888.00 2007-09-07 07:13:57.250 250 12475.62 80.58 55331.80 88888.00 2007-09-07 07:13:57.375 250 12475.73 80.62 55331.80 88888.00 2007-09-07 07:13:57.500 250 12475.73 80.60 55331.78 88888.00 2007-09-07 07:13:57.625 250 12475.75 80.67 55331.82 88888.00 2007-09-07 07:13:57.750 250 12475.70 80.78 55331.82 88888.00 2007-09-07 07:13:57.875 250 12475.65 80.78 55331.80 88888.00 2007-09-07 07:13:58.000 250 12475.65 80.80 55331.78 88888.00 2007-09-07 07:13:58.125 250 12475.67 80.80 55331.78 88888.00 2007-09-07 07:13:58.250 250 12475.65 80.78 55331.85 88888.00 2007-09-07 07:13:58.375 250 12475.55 80.80 55331.85 88888.00 2007-09-07 07:13:58.500 250 12475.55 80.83 55331.82 88888.00 2007-09-07 07:13:58.625 250 12475.62 80.92 55331.88 88888.00 2007-09-07 07:13:58.750 250 12475.58 80.95 55331.85 88888.00 2007-09-07 07:13:58.875 250 12475.52 80.92 55331.85 88888.00 2007-09-07 07:13:59.000 250 12475.52 80.95 55331.82 88888.00 2007-09-07 07:13:59.125 250 12475.55 80.97 55331.85 88888.00 2007-09-07 07:13:59.250 250 12475.55 81.03 55331.88 88888.00 2007-09-07 07:13:59.375 250 12475.48 81.05 55331.88 88888.00 2007-09-07 07:13:59.500 250 12475.52 81.08 55331.90 88888.00 2007-09-07 07:13:59.625 250 12475.58 81.10 55331.90 88888.00 2007-09-07 07:13:59.750 250 12475.52 81.10 55331.90 88888.00 2007-09-07 07:13:59.875 250 12475.48 81.10 55331.88 88888.00 2007-09-07 07:14:00.000 250 12475.50 81.15 55331.88 88888.00 2007-09-07 07:14:00.125 250 12475.45 81.17 55331.88 88888.00 2007-09-07 07:14:00.250 250 12475.40 81.20 55331.90 88888.00 2007-09-07 07:14:00.375 250 12475.48 81.22 55331.90 88888.00 2007-09-07 07:14:00.500 250 12475.52 81.22 55331.88 88888.00 2007-09-07 07:14:00.625 250 12475.50 81.17 55331.88 88888.00 2007-09-07 07:14:00.750 250 12475.48 81.22 55331.93 88888.00 2007-09-07 07:14:00.875 250 12475.45 81.30 55331.93 88888.00 2007-09-07 07:14:01.000 250 12475.45 81.33 55331.90 88888.00 2007-09-07 07:14:01.125 250 12475.48 81.33 55331.90 88888.00 2007-09-07 07:14:01.250 250 12475.48 81.30 55331.93 88888.00 2007-09-07 07:14:01.375 250 12475.55 81.38 55331.93 88888.00 2007-09-07 07:14:01.500 250 12475.45 81.38 55331.90 88888.00 2007-09-07 07:14:01.625 250 12475.40 81.42 55331.90 88888.00 2007-09-07 07:14:01.750 250 12475.38 81.47 55331.93 88888.00 2007-09-07 07:14:01.875 250 12475.33 81.50 55331.90 88888.00 2007-09-07 07:14:02.000 250 12475.30 81.47 55331.88 88888.00 2007-09-07 07:14:02.125 250 12475.33 81.50 55331.90 88888.00 2007-09-07 07:14:02.250 250 12475.38 81.55 55331.95 88888.00 2007-09-07 07:14:02.375 250 12475.38 81.62 55331.95 88888.00 2007-09-07 07:14:02.500 250 12475.33 81.60 55331.90 88888.00 2007-09-07 07:14:02.625 250 12475.25 81.58 55331.95 88888.00 2007-09-07 07:14:02.750 250 12475.27 81.65 55331.95 88888.00 2007-09-07 07:14:02.875 250 12475.27 81.65 55331.93 88888.00 2007-09-07 07:14:03.000 250 12475.27 81.70 55331.93 88888.00 2007-09-07 07:14:03.125 250 12475.30 81.72 55331.93 88888.00 2007-09-07 07:14:03.250 250 12475.23 81.72 55331.93 88888.00 2007-09-07 07:14:03.375 250 12475.27 81.78 55331.95 88888.00 2007-09-07 07:14:03.500 250 12475.25 81.80 55331.95 88888.00 2007-09-07 07:14:03.625 250 12475.27 81.78 55331.95 88888.00 2007-09-07 07:14:03.750 250 12475.27 81.72 55331.97 88888.00 2007-09-07 07:14:03.875 250 12475.23 81.75 55331.97 88888.00 2007-09-07 07:14:04.000 250 12475.20 81.78 55331.95 88888.00 2007-09-07 07:14:04.125 250 12475.23 81.85 55332.00 88888.00 2007-09-07 07:14:04.250 250 12475.20 81.85 55332.03 88888.00 2007-09-07 07:14:04.375 250 12475.23 81.88 55332.00 88888.00 2007-09-07 07:14:04.500 250 12475.25 81.88 55331.95 88888.00 2007-09-07 07:14:04.625 250 12475.23 81.85 55331.95 88888.00 2007-09-07 07:14:04.750 250 12475.23 81.90 55331.97 88888.00 2007-09-07 07:14:04.875 250 12475.20 81.88 55331.97 88888.00 2007-09-07 07:14:05.000 250 12475.17 81.88 55331.93 88888.00 2007-09-07 07:14:05.125 250 12475.15 81.95 55331.95 88888.00 2007-09-07 07:14:05.250 250 12475.15 81.95 55331.97 88888.00 2007-09-07 07:14:05.375 250 12475.15 81.95 55331.97 88888.00 2007-09-07 07:14:05.500 250 12475.12 81.95 55331.95 88888.00 2007-09-07 07:14:05.625 250 12475.12 82.00 55332.00 88888.00 2007-09-07 07:14:05.750 250 12475.17 82.05 55332.00 88888.00 2007-09-07 07:14:05.875 250 12475.23 82.10 55331.97 88888.00 2007-09-07 07:14:06.000 250 12475.23 82.15 55331.97 88888.00 2007-09-07 07:14:06.125 250 12475.20 82.12 55332.00 88888.00 2007-09-07 07:14:06.250 250 12475.15 82.05 55332.00 88888.00 2007-09-07 07:14:06.375 250 12475.17 82.08 55332.03 88888.00 2007-09-07 07:14:06.500 250 12475.23 82.15 55332.03 88888.00 2007-09-07 07:14:06.625 250 12475.25 82.17 55332.00 88888.00 2007-09-07 07:14:06.750 250 12475.20 82.12 55331.97 88888.00 2007-09-07 07:14:06.875 250 12475.20 82.08 55331.97 88888.00 2007-09-07 07:14:07.000 250 12475.12 82.08 55331.97 88888.00 2007-09-07 07:14:07.125 250 12475.08 82.15 55332.00 88888.00 2007-09-07 07:14:07.250 250 12475.05 82.17 55332.00 88888.00 2007-09-07 07:14:07.375 250 12475.12 82.15 55332.00 88888.00 2007-09-07 07:14:07.500 250 12475.12 82.15 55332.03 88888.00 2007-09-07 07:14:07.625 250 12475.02 82.20 55332.05 88888.00 2007-09-07 07:14:07.750 250 12475.05 82.22 55332.07 88888.00 2007-09-07 07:14:07.875 250 12475.08 82.22 55332.05 88888.00 2007-09-07 07:14:08.000 250 12475.10 82.20 55332.05 88888.00 2007-09-07 07:14:08.125 250 12475.10 82.20 55332.05 88888.00 2007-09-07 07:14:08.250 250 12475.08 82.22 55332.07 88888.00 2007-09-07 07:14:08.375 250 12475.15 82.25 55332.07 88888.00 2007-09-07 07:14:08.500 250 12475.15 82.25 55332.07 88888.00 2007-09-07 07:14:08.625 250 12475.10 82.25 55332.07 88888.00 2007-09-07 07:14:08.750 250 12475.05 82.30 55332.07 88888.00 2007-09-07 07:14:08.875 250 12475.10 82.35 55332.07 88888.00 2007-09-07 07:14:09.000 250 12475.12 82.30 55332.03 88888.00 2007-09-07 07:14:09.125 250 12475.05 82.28 55332.03 88888.00 2007-09-07 07:14:09.250 250 12475.10 82.30 55332.07 88888.00 2007-09-07 07:14:09.375 250 12475.10 82.25 55332.03 88888.00 2007-09-07 07:14:09.500 250 12475.05 82.33 55332.07 88888.00 2007-09-07 07:14:09.625 250 12475.05 82.35 55332.03 88888.00 2007-09-07 07:14:09.750 250 12475.02 82.30 55332.00 88888.00 2007-09-07 07:14:09.875 250 12475.10 82.33 55332.03 88888.00 2007-09-07 07:14:10.000 250 12475.12 82.40 55332.07 88888.00 2007-09-07 07:14:10.125 250 12475.05 82.45 55332.07 88888.00 2007-09-07 07:14:10.250 250 12475.00 82.38 55332.10 88888.00 2007-09-07 07:14:10.375 250 12475.05 82.40 55332.10 88888.00 2007-09-07 07:14:10.500 250 12475.05 82.42 55332.12 88888.00 2007-09-07 07:14:10.625 250 12475.02 82.42 55332.12 88888.00 2007-09-07 07:14:10.750 250 12475.02 82.50 55332.12 88888.00 2007-09-07 07:14:10.875 250 12475.02 82.50 55332.12 88888.00 2007-09-07 07:14:11.000 250 12475.00 82.47 55332.12 88888.00 2007-09-07 07:14:11.125 250 12474.98 82.42 55332.12 88888.00 2007-09-07 07:14:11.250 250 12474.90 82.45 55332.12 88888.00 2007-09-07 07:14:11.375 250 12474.98 82.45 55332.12 88888.00 2007-09-07 07:14:11.500 250 12475.00 82.45 55332.15 88888.00 2007-09-07 07:14:11.625 250 12475.08 82.45 55332.12 88888.00 2007-09-07 07:14:11.750 250 12475.05 82.47 55332.12 88888.00 2007-09-07 07:14:11.875 250 12475.05 82.50 55332.10 88888.00 2007-09-07 07:14:12.000 250 12475.08 82.53 55332.15 88888.00 2007-09-07 07:14:12.125 250 12475.05 82.53 55332.15 88888.00 2007-09-07 07:14:12.250 250 12475.00 82.53 55332.18 88888.00 2007-09-07 07:14:12.375 250 12474.92 82.53 55332.18 88888.00 2007-09-07 07:14:12.500 250 12474.85 82.47 55332.15 88888.00 2007-09-07 07:14:12.625 250 12474.83 82.47 55332.12 88888.00 2007-09-07 07:14:12.750 250 12474.83 82.53 55332.15 88888.00 2007-09-07 07:14:12.875 250 12474.77 82.50 55332.12 88888.00 2007-09-07 07:14:13.000 250 12474.77 82.50 55332.12 88888.00 2007-09-07 07:14:13.125 250 12474.90 82.53 55332.18 88888.00 2007-09-07 07:14:13.250 250 12474.90 82.50 55332.18 88888.00 2007-09-07 07:14:13.375 250 12474.85 82.50 55332.15 88888.00 2007-09-07 07:14:13.500 250 12474.90 82.55 55332.18 88888.00 2007-09-07 07:14:13.625 250 12474.95 82.55 55332.20 88888.00 2007-09-07 07:14:13.750 250 12474.88 82.53 55332.18 88888.00 2007-09-07 07:14:13.875 250 12474.83 82.60 55332.20 88888.00 2007-09-07 07:14:14.000 250 12474.83 82.62 55332.18 88888.00 2007-09-07 07:14:14.125 250 12474.83 82.60 55332.18 88888.00 2007-09-07 07:14:14.250 250 12474.80 82.53 55332.18 88888.00 2007-09-07 07:14:14.375 250 12474.80 82.55 55332.18 88888.00 2007-09-07 07:14:14.500 250 12474.77 82.60 55332.20 88888.00 2007-09-07 07:14:14.625 250 12474.85 82.62 55332.20 88888.00 2007-09-07 07:14:14.750 250 12474.83 82.58 55332.18 88888.00 2007-09-07 07:14:14.875 250 12474.85 82.53 55332.15 88888.00 2007-09-07 07:14:15.000 250 12474.85 82.55 55332.18 88888.00 2007-09-07 07:14:15.125 250 12474.85 82.55 55332.18 88888.00 2007-09-07 07:14:15.250 250 12474.90 82.55 55332.18 88888.00 2007-09-07 07:14:15.375 250 12474.85 82.60 55332.18 88888.00 2007-09-07 07:14:15.500 250 12474.77 82.55 55332.15 88888.00 2007-09-07 07:14:15.625 250 12474.77 82.60 55332.18 88888.00 2007-09-07 07:14:15.750 250 12474.88 82.70 55332.22 88888.00 2007-09-07 07:14:15.875 250 12474.85 82.65 55332.22 88888.00 2007-09-07 07:14:16.000 250 12474.75 82.58 55332.18 88888.00 2007-09-07 07:14:16.125 250 12474.77 82.55 55332.18 88888.00 2007-09-07 07:14:16.250 250 12474.88 82.62 55332.22 88888.00 2007-09-07 07:14:16.375 250 12474.95 82.67 55332.22 88888.00 2007-09-07 07:14:16.500 250 12474.95 82.75 55332.20 88888.00 2007-09-07 07:14:16.625 250 12474.90 82.67 55332.15 88888.00 2007-09-07 07:14:16.750 250 12474.85 82.60 55332.15 88888.00 2007-09-07 07:14:16.875 250 12474.90 82.60 55332.18 88888.00 2007-09-07 07:14:17.000 250 12474.80 82.62 55332.20 88888.00 2007-09-07 07:14:17.125 250 12474.75 82.62 55332.25 88888.00 2007-09-07 07:14:17.250 250 12474.77 82.58 55332.22 88888.00 2007-09-07 07:14:17.375 250 12474.88 82.58 55332.22 88888.00 2007-09-07 07:14:17.500 250 12474.85 82.58 55332.18 88888.00 2007-09-07 07:14:17.625 250 12474.77 82.62 55332.20 88888.00 2007-09-07 07:14:17.750 250 12474.80 82.67 55332.22 88888.00 2007-09-07 07:14:17.875 250 12474.75 82.67 55332.25 88888.00 2007-09-07 07:14:18.000 250 12474.73 82.60 55332.22 88888.00 2007-09-07 07:14:18.125 250 12474.75 82.58 55332.20 88888.00 2007-09-07 07:14:18.250 250 12474.77 82.62 55332.22 88888.00 2007-09-07 07:14:18.375 250 12474.77 82.60 55332.22 88888.00 2007-09-07 07:14:18.500 250 12474.70 82.55 55332.20 88888.00 2007-09-07 07:14:18.625 250 12474.73 82.55 55332.20 88888.00 2007-09-07 07:14:18.750 250 12474.85 82.60 55332.22 88888.00 2007-09-07 07:14:18.875 250 12474.85 82.62 55332.25 88888.00 2007-09-07 07:14:19.000 250 12474.85 82.60 55332.22 88888.00 2007-09-07 07:14:19.125 250 12474.85 82.60 55332.22 88888.00 2007-09-07 07:14:19.250 250 12474.88 82.62 55332.22 88888.00 2007-09-07 07:14:19.375 250 12474.85 82.62 55332.22 88888.00 2007-09-07 07:14:19.500 250 12474.83 82.60 55332.25 88888.00 2007-09-07 07:14:19.625 250 12474.90 82.62 55332.28 88888.00 2007-09-07 07:14:19.750 250 12474.90 82.62 55332.30 88888.00 2007-09-07 07:14:19.875 250 12474.85 82.62 55332.28 88888.00 2007-09-07 07:14:20.000 250 12474.88 82.65 55332.25 88888.00 2007-09-07 07:14:20.125 250 12474.88 82.65 55332.30 88888.00 2007-09-07 07:14:20.250 250 12474.85 82.65 55332.35 88888.00 2007-09-07 07:14:20.375 250 12474.92 82.67 55332.32 88888.00 2007-09-07 07:14:20.500 250 12474.92 82.65 55332.30 88888.00 2007-09-07 07:14:20.625 250 12474.90 82.65 55332.30 88888.00 2007-09-07 07:14:20.750 250 12474.90 82.60 55332.25 88888.00 2007-09-07 07:14:20.875 250 12474.98 82.65 55332.28 88888.00 2007-09-07 07:14:21.000 250 12475.00 82.65 55332.28 88888.00 2007-09-07 07:14:21.125 250 12475.00 82.67 55332.30 88888.00 2007-09-07 07:14:21.250 250 12474.95 82.65 55332.28 88888.00 2007-09-07 07:14:21.375 250 12474.90 82.60 55332.25 88888.00 2007-09-07 07:14:21.500 250 12474.90 82.60 55332.30 88888.00 2007-09-07 07:14:21.625 250 12475.00 82.65 55332.30 88888.00 2007-09-07 07:14:21.750 250 12475.00 82.72 55332.28 88888.00 2007-09-07 07:14:21.875 250 12475.00 82.70 55332.30 88888.00 2007-09-07 07:14:22.000 250 12475.02 82.67 55332.25 88888.00 2007-09-07 07:14:22.125 250 12475.00 82.65 55332.25 88888.00 2007-09-07 07:14:22.250 250 12474.98 82.65 55332.25 88888.00 2007-09-07 07:14:22.375 250 12475.02 82.70 55332.28 88888.00 2007-09-07 07:14:22.500 250 12475.05 82.67 55332.25 88888.00 2007-09-07 07:14:22.625 250 12475.17 82.67 55332.30 88888.00 2007-09-07 07:14:22.750 250 12475.15 82.75 55332.28 88888.00 2007-09-07 07:14:22.875 250 12475.12 82.72 55332.25 88888.00 2007-09-07 07:14:23.000 250 12475.17 82.70 55332.28 88888.00 2007-09-07 07:14:23.125 250 12475.17 82.67 55332.32 88888.00 2007-09-07 07:14:23.250 250 12475.15 82.72 55332.35 88888.00 2007-09-07 07:14:23.375 250 12475.17 82.75 55332.28 88888.00 2007-09-07 07:14:23.500 250 12475.12 82.72 55332.25 88888.00 2007-09-07 07:14:23.625 250 12475.12 82.67 55332.28 88888.00 2007-09-07 07:14:23.750 250 12475.10 82.67 55332.32 88888.00 2007-09-07 07:14:23.875 250 12475.08 82.70 55332.32 88888.00 2007-09-07 07:14:24.000 250 12475.10 82.72 55332.32 88888.00 2007-09-07 07:14:24.125 250 12475.23 82.75 55332.35 88888.00 2007-09-07 07:14:24.250 250 12475.25 82.78 55332.35 88888.00 2007-09-07 07:14:24.375 250 12475.27 82.72 55332.32 88888.00 2007-09-07 07:14:24.500 250 12475.20 82.67 55332.32 88888.00 2007-09-07 07:14:24.625 250 12475.15 82.70 55332.30 88888.00 2007-09-07 07:14:24.750 250 12475.23 82.72 55332.30 88888.00 2007-09-07 07:14:24.875 250 12475.23 82.72 55332.32 88888.00 2007-09-07 07:14:25.000 250 12475.15 82.78 55332.30 88888.00 2007-09-07 07:14:25.125 250 12475.12 82.67 55332.28 88888.00 2007-09-07 07:14:25.250 250 12475.20 82.67 55332.28 88888.00 2007-09-07 07:14:25.375 250 12475.27 82.78 55332.30 88888.00 2007-09-07 07:14:25.500 250 12475.27 82.78 55332.30 88888.00 2007-09-07 07:14:25.625 250 12475.27 82.72 55332.30 88888.00 2007-09-07 07:14:25.750 250 12475.27 82.70 55332.30 88888.00 2007-09-07 07:14:25.875 250 12475.25 82.70 55332.38 88888.00 2007-09-07 07:14:26.000 250 12475.23 82.70 55332.35 88888.00 2007-09-07 07:14:26.125 250 12475.20 82.75 55332.35 88888.00 2007-09-07 07:14:26.250 250 12475.20 82.72 55332.35 88888.00 2007-09-07 07:14:26.375 250 12475.23 82.78 55332.35 88888.00 2007-09-07 07:14:26.500 250 12475.17 82.75 55332.40 88888.00 2007-09-07 07:14:26.625 250 12475.23 82.78 55332.40 88888.00 2007-09-07 07:14:26.750 250 12475.25 82.80 55332.38 88888.00 2007-09-07 07:14:26.875 250 12475.33 82.78 55332.40 88888.00 2007-09-07 07:14:27.000 250 12475.35 82.70 55332.38 88888.00 2007-09-07 07:14:27.125 250 12475.35 82.72 55332.35 88888.00 2007-09-07 07:14:27.250 250 12475.27 82.67 55332.38 88888.00 2007-09-07 07:14:27.375 250 12475.27 82.70 55332.38 88888.00 2007-09-07 07:14:27.500 250 12475.30 82.72 55332.40 88888.00 2007-09-07 07:14:27.625 250 12475.33 82.78 55332.40 88888.00 2007-09-07 07:14:27.750 250 12475.35 82.75 55332.40 88888.00 2007-09-07 07:14:27.875 250 12475.38 82.78 55332.43 88888.00 2007-09-07 07:14:28.000 250 12475.38 82.72 55332.40 88888.00 2007-09-07 07:14:28.125 250 12475.38 82.72 55332.43 88888.00 2007-09-07 07:14:28.250 250 12475.38 82.72 55332.43 88888.00 2007-09-07 07:14:28.375 250 12475.42 82.72 55332.40 88888.00 2007-09-07 07:14:28.500 250 12475.45 82.80 55332.40 88888.00 2007-09-07 07:14:28.625 250 12475.48 82.83 55332.43 88888.00 2007-09-07 07:14:28.750 250 12475.45 82.80 55332.38 88888.00 2007-09-07 07:14:28.875 250 12475.40 82.75 55332.35 88888.00 2007-09-07 07:14:29.000 250 12475.40 82.72 55332.32 88888.00 2007-09-07 07:14:29.125 250 12475.38 82.70 55332.35 88888.00 2007-09-07 07:14:29.250 250 12475.38 82.70 55332.38 88888.00 2007-09-07 07:14:29.375 250 12475.38 82.70 55332.35 88888.00 2007-09-07 07:14:29.500 250 12475.38 82.72 55332.32 88888.00 2007-09-07 07:14:29.625 250 12475.38 82.72 55332.38 88888.00 2007-09-07 07:14:29.750 250 12475.40 82.72 55332.40 88888.00 2007-09-07 07:14:29.875 250 12475.48 82.75 55332.43 88888.00 2007-09-07 07:14:30.000 250 12475.48 82.78 55332.40 88888.00 2007-09-07 07:14:30.125 250 12475.40 82.78 55332.40 88888.00 2007-09-07 07:14:30.250 250 12475.33 82.75 55332.43 88888.00 2007-09-07 07:14:30.375 250 12475.30 82.72 55332.38 88888.00 2007-09-07 07:14:30.500 250 12475.35 82.75 55332.40 88888.00 2007-09-07 07:14:30.625 250 12475.42 82.72 55332.38 88888.00 2007-09-07 07:14:30.750 250 12475.42 82.67 55332.38 88888.00 2007-09-07 07:14:30.875 250 12475.38 82.75 55332.40 88888.00 2007-09-07 07:14:31.000 250 12475.35 82.75 55332.38 88888.00 2007-09-07 07:14:31.125 250 12475.38 82.80 55332.43 88888.00 2007-09-07 07:14:31.250 250 12475.35 82.75 55332.43 88888.00 2007-09-07 07:14:31.375 250 12475.38 82.75 55332.43 88888.00 2007-09-07 07:14:31.500 250 12475.35 82.78 55332.43 88888.00 2007-09-07 07:14:31.625 250 12475.25 82.72 55332.32 88888.00 2007-09-07 07:14:31.750 250 12475.23 82.67 55332.35 88888.00 2007-09-07 07:14:31.875 250 12475.30 82.70 55332.43 88888.00 2007-09-07 07:14:32.000 250 12475.33 82.72 55332.45 88888.00 2007-09-07 07:14:32.125 250 12475.33 82.67 55332.45 88888.00 2007-09-07 07:14:32.250 250 12475.27 82.65 55332.40 88888.00 2007-09-07 07:14:32.375 250 12475.30 82.65 55332.40 88888.00 2007-09-07 07:14:32.500 250 12475.33 82.72 55332.45 88888.00 2007-09-07 07:14:32.625 250 12475.40 82.80 55332.45 88888.00 2007-09-07 07:14:32.750 250 12475.40 82.75 55332.45 88888.00 2007-09-07 07:14:32.875 250 12475.42 82.70 55332.43 88888.00 2007-09-07 07:14:33.000 250 12475.40 82.67 55332.43 88888.00 2007-09-07 07:14:33.125 250 12475.45 82.72 55332.45 88888.00 2007-09-07 07:14:33.250 250 12475.45 82.72 55332.45 88888.00 2007-09-07 07:14:33.375 250 12475.35 82.65 55332.43 88888.00 2007-09-07 07:14:33.500 250 12475.30 82.60 55332.43 88888.00 2007-09-07 07:14:33.625 250 12475.30 82.65 55332.45 88888.00 2007-09-07 07:14:33.750 250 12475.27 82.67 55332.47 88888.00 2007-09-07 07:14:33.875 250 12475.30 82.72 55332.47 88888.00 2007-09-07 07:14:34.000 250 12475.30 82.75 55332.45 88888.00 2007-09-07 07:14:34.125 250 12475.25 82.72 55332.47 88888.00 2007-09-07 07:14:34.250 250 12475.27 82.67 55332.47 88888.00 2007-09-07 07:14:34.375 250 12475.35 82.72 55332.47 88888.00 2007-09-07 07:14:34.500 250 12475.40 82.78 55332.50 88888.00 2007-09-07 07:14:34.625 250 12475.45 82.83 55332.50 88888.00 2007-09-07 07:14:34.750 250 12475.45 82.78 55332.50 88888.00 2007-09-07 07:14:34.875 250 12475.48 82.75 55332.47 88888.00 2007-09-07 07:14:35.000 250 12475.42 82.72 55332.45 88888.00 2007-09-07 07:14:35.125 250 12475.45 82.72 55332.47 88888.00 2007-09-07 07:14:35.250 250 12475.38 82.75 55332.53 88888.00 2007-09-07 07:14:35.375 250 12475.40 82.72 55332.50 88888.00 2007-09-07 07:14:35.500 250 12475.38 82.67 55332.50 88888.00 2007-09-07 07:14:35.625 250 12475.42 82.72 55332.50 88888.00 2007-09-07 07:14:35.750 250 12475.45 82.72 55332.55 88888.00 2007-09-07 07:14:35.875 250 12475.42 82.70 55332.53 88888.00 2007-09-07 07:14:36.000 250 12475.38 82.67 55332.53 88888.00 2007-09-07 07:14:36.125 250 12475.38 82.65 55332.50 88888.00 2007-09-07 07:14:36.250 250 12475.33 82.62 55332.47 88888.00 2007-09-07 07:14:36.375 250 12475.38 82.65 55332.50 88888.00 2007-09-07 07:14:36.500 250 12475.38 82.70 55332.55 88888.00 2007-09-07 07:14:36.625 250 12475.40 82.70 55332.53 88888.00 2007-09-07 07:14:36.750 250 12475.33 82.62 55332.50 88888.00 2007-09-07 07:14:36.875 250 12475.27 82.65 55332.47 88888.00 2007-09-07 07:14:37.000 250 12475.33 82.70 55332.47 88888.00 2007-09-07 07:14:37.125 250 12475.38 82.70 55332.53 88888.00 2007-09-07 07:14:37.250 250 12475.35 82.70 55332.55 88888.00 2007-09-07 07:14:37.375 250 12475.33 82.65 55332.53 88888.00 2007-09-07 07:14:37.500 250 12475.25 82.65 55332.53 88888.00 2007-09-07 07:14:37.625 250 12475.27 82.67 55332.55 88888.00 2007-09-07 07:14:37.750 250 12475.27 82.65 55332.55 88888.00 2007-09-07 07:14:37.875 250 12475.27 82.67 55332.57 88888.00 2007-09-07 07:14:38.000 250 12475.27 82.65 55332.57 88888.00 2007-09-07 07:14:38.125 250 12475.27 82.62 55332.53 88888.00 2007-09-07 07:14:38.250 250 12475.30 82.62 55332.53 88888.00 2007-09-07 07:14:38.375 250 12475.40 82.65 55332.55 88888.00 2007-09-07 07:14:38.500 250 12475.40 82.70 55332.53 88888.00 2007-09-07 07:14:38.625 250 12475.33 82.65 55332.53 88888.00 2007-09-07 07:14:38.750 250 12475.35 82.72 55332.55 88888.00 2007-09-07 07:14:38.875 250 12475.35 82.65 55332.55 88888.00 2007-09-07 07:14:39.000 250 12475.35 82.60 55332.53 88888.00 2007-09-07 07:14:39.125 250 12475.30 82.62 55332.55 88888.00 2007-09-07 07:14:39.250 250 12475.23 82.62 55332.60 88888.00 2007-09-07 07:14:39.375 250 12475.25 82.60 55332.60 88888.00 2007-09-07 07:14:39.500 250 12475.30 82.65 55332.57 88888.00 2007-09-07 07:14:39.625 250 12475.30 82.62 55332.62 88888.00 2007-09-07 07:14:39.750 250 12475.33 82.67 55332.62 88888.00 2007-09-07 07:14:39.875 250 12475.33 82.65 55332.60 88888.00 2007-09-07 07:14:40.000 250 12475.23 82.60 55332.57 88888.00 2007-09-07 07:14:40.125 250 12475.20 82.60 55332.57 88888.00 2007-09-07 07:14:40.250 250 12475.17 82.60 55332.62 88888.00 2007-09-07 07:14:40.375 250 12475.23 82.60 55332.65 88888.00 2007-09-07 07:14:40.500 250 12475.25 82.58 55332.68 88888.00 2007-09-07 07:14:40.625 250 12475.30 82.62 55332.68 88888.00 2007-09-07 07:14:40.750 250 12475.35 82.55 55332.62 88888.00 2007-09-07 07:14:40.875 250 12475.33 82.62 55332.57 88888.00 2007-09-07 07:14:41.000 250 12475.25 82.58 55332.55 88888.00 2007-09-07 07:14:41.125 250 12475.23 82.58 55332.57 88888.00 2007-09-07 07:14:41.250 250 12475.12 82.55 55332.60 88888.00 2007-09-07 07:14:41.375 250 12475.15 82.55 55332.57 88888.00 2007-09-07 07:14:41.500 250 12475.20 82.60 55332.60 88888.00 2007-09-07 07:14:41.625 250 12475.23 82.62 55332.60 88888.00 2007-09-07 07:14:41.750 250 12475.20 82.58 55332.60 88888.00 2007-09-07 07:14:41.875 250 12475.15 82.55 55332.60 88888.00 2007-09-07 07:14:42.000 250 12475.23 82.60 55332.62 88888.00 2007-09-07 07:14:42.125 250 12475.30 82.62 55332.62 88888.00 2007-09-07 07:14:42.250 250 12475.27 82.62 55332.62 88888.00 2007-09-07 07:14:42.375 250 12475.23 82.62 55332.68 88888.00 2007-09-07 07:14:42.500 250 12475.23 82.67 55332.70 88888.00 2007-09-07 07:14:42.625 250 12475.25 82.70 55332.68 88888.00 2007-09-07 07:14:42.750 250 12475.20 82.65 55332.68 88888.00 2007-09-07 07:14:42.875 250 12475.12 82.55 55332.65 88888.00 2007-09-07 07:14:43.000 250 12475.15 82.53 55332.62 88888.00 2007-09-07 07:14:43.125 250 12475.08 82.55 55332.65 88888.00 2007-09-07 07:14:43.250 250 12474.98 82.60 55332.68 88888.00 2007-09-07 07:14:43.375 250 12475.05 82.65 55332.65 88888.00 2007-09-07 07:14:43.500 250 12475.17 82.62 55332.65 88888.00 2007-09-07 07:14:43.625 250 12475.15 82.62 55332.65 88888.00 2007-09-07 07:14:43.750 250 12475.05 82.60 55332.65 88888.00 2007-09-07 07:14:43.875 250 12474.95 82.55 55332.62 88888.00 2007-09-07 07:14:44.000 250 12474.95 82.58 55332.60 88888.00 2007-09-07 07:14:44.125 250 12474.95 82.60 55332.60 88888.00 2007-09-07 07:14:44.250 250 12474.95 82.62 55332.62 88888.00 2007-09-07 07:14:44.375 250 12475.05 82.65 55332.65 88888.00 2007-09-07 07:14:44.500 250 12475.00 82.62 55332.65 88888.00 2007-09-07 07:14:44.625 250 12475.02 82.65 55332.62 88888.00 2007-09-07 07:14:44.750 250 12475.00 82.65 55332.65 88888.00 2007-09-07 07:14:44.875 250 12475.00 82.67 55332.68 88888.00 2007-09-07 07:14:45.000 250 12475.08 82.72 55332.68 88888.00 2007-09-07 07:14:45.125 250 12475.05 82.70 55332.68 88888.00 2007-09-07 07:14:45.250 250 12475.00 82.65 55332.70 88888.00 2007-09-07 07:14:45.375 250 12474.98 82.65 55332.70 88888.00 2007-09-07 07:14:45.500 250 12474.98 82.65 55332.70 88888.00 2007-09-07 07:14:45.625 250 12475.00 82.70 55332.70 88888.00 2007-09-07 07:14:45.750 250 12475.02 82.70 55332.70 88888.00 2007-09-07 07:14:45.875 250 12475.00 82.70 55332.70 88888.00 2007-09-07 07:14:46.000 250 12474.95 82.65 55332.68 88888.00 2007-09-07 07:14:46.125 250 12474.95 82.62 55332.68 88888.00 2007-09-07 07:14:46.250 250 12474.90 82.67 55332.62 88888.00 2007-09-07 07:14:46.375 250 12474.90 82.70 55332.68 88888.00 2007-09-07 07:14:46.500 250 12475.00 82.78 55332.70 88888.00 2007-09-07 07:14:46.625 250 12474.95 82.72 55332.70 88888.00 2007-09-07 07:14:46.750 250 12474.95 82.72 55332.68 88888.00 2007-09-07 07:14:46.875 250 12474.95 82.72 55332.70 88888.00 2007-09-07 07:14:47.000 250 12474.95 82.75 55332.70 88888.00 2007-09-07 07:14:47.125 250 12475.02 82.75 55332.70 88888.00 2007-09-07 07:14:47.250 250 12474.95 82.72 55332.70 88888.00 2007-09-07 07:14:47.375 250 12474.92 82.75 55332.70 88888.00 2007-09-07 07:14:47.500 250 12474.90 82.75 55332.65 88888.00 2007-09-07 07:14:47.625 250 12474.88 82.75 55332.65 88888.00 2007-09-07 07:14:47.750 250 12474.95 82.83 55332.68 88888.00 2007-09-07 07:14:47.875 250 12474.95 82.85 55332.70 88888.00 2007-09-07 07:14:48.000 250 12474.95 82.88 55332.68 88888.00 2007-09-07 07:14:48.125 250 12474.90 82.85 55332.68 88888.00 2007-09-07 07:14:48.250 250 12474.83 82.83 55332.65 88888.00 2007-09-07 07:14:48.375 250 12474.90 82.88 55332.68 88888.00 2007-09-07 07:14:48.500 250 12474.92 82.85 55332.68 88888.00 2007-09-07 07:14:48.625 250 12474.90 82.85 55332.70 88888.00 2007-09-07 07:14:48.750 250 12474.88 82.88 55332.72 88888.00 2007-09-07 07:14:48.875 250 12474.83 82.88 55332.72 88888.00 2007-09-07 07:14:49.000 250 12474.83 82.88 55332.68 88888.00 2007-09-07 07:14:49.125 250 12474.80 82.90 55332.72 88888.00 2007-09-07 07:14:49.250 250 12474.70 82.88 55332.72 88888.00 2007-09-07 07:14:49.375 250 12474.65 82.88 55332.72 88888.00 2007-09-07 07:14:49.500 250 12474.65 82.90 55332.70 88888.00 2007-09-07 07:14:49.625 250 12474.62 82.92 55332.70 88888.00 2007-09-07 07:14:49.750 250 12474.67 82.88 55332.70 88888.00 2007-09-07 07:14:49.875 250 12474.67 82.92 55332.68 88888.00 2007-09-07 07:14:50.000 250 12474.60 82.95 55332.68 88888.00 2007-09-07 07:14:50.125 250 12474.60 83.00 55332.70 88888.00 2007-09-07 07:14:50.250 250 12474.58 82.95 55332.72 88888.00 2007-09-07 07:14:50.375 250 12474.62 83.00 55332.78 88888.00 2007-09-07 07:14:50.500 250 12474.60 83.00 55332.75 88888.00 2007-09-07 07:14:50.625 250 12474.60 82.97 55332.72 88888.00 2007-09-07 07:14:50.750 250 12474.62 82.97 55332.72 88888.00 2007-09-07 07:14:50.875 250 12474.55 83.00 55332.70 88888.00 2007-09-07 07:14:51.000 250 12474.50 82.95 55332.70 88888.00 2007-09-07 07:14:51.125 250 12474.42 83.05 55332.75 88888.00 2007-09-07 07:14:51.250 250 12474.42 83.03 55332.75 88888.00 2007-09-07 07:14:51.375 250 12474.45 83.05 55332.75 88888.00 2007-09-07 07:14:51.500 250 12474.40 83.05 55332.72 88888.00 2007-09-07 07:14:51.625 250 12474.35 83.10 55332.72 88888.00 2007-09-07 07:14:51.750 250 12474.38 83.10 55332.70 88888.00 2007-09-07 07:14:51.875 250 12474.42 83.10 55332.72 88888.00 2007-09-07 07:14:52.000 250 12474.40 83.12 55332.75 88888.00 2007-09-07 07:14:52.125 250 12474.35 83.15 55332.78 88888.00 2007-09-07 07:14:52.250 250 12474.40 83.15 55332.80 88888.00 2007-09-07 07:14:52.375 250 12474.35 83.17 55332.80 88888.00 2007-09-07 07:14:52.500 250 12474.30 83.08 55332.78 88888.00 2007-09-07 07:14:52.625 250 12474.25 83.08 55332.80 88888.00 2007-09-07 07:14:52.750 250 12474.27 83.15 55332.80 88888.00 2007-09-07 07:14:52.875 250 12474.33 83.20 55332.80 88888.00 2007-09-07 07:14:53.000 250 12474.33 83.20 55332.78 88888.00 2007-09-07 07:14:53.125 250 12474.25 83.25 55332.78 88888.00 2007-09-07 07:14:53.250 250 12474.23 83.28 55332.82 88888.00 2007-09-07 07:14:53.375 250 12474.25 83.30 55332.80 88888.00 2007-09-07 07:14:53.500 250 12474.27 83.35 55332.80 88888.00 2007-09-07 07:14:53.625 250 12474.23 83.33 55332.75 88888.00 2007-09-07 07:14:53.750 250 12474.17 83.28 55332.72 88888.00 2007-09-07 07:14:53.875 250 12474.15 83.25 55332.75 88888.00 2007-09-07 07:14:54.000 250 12474.15 83.30 55332.80 88888.00 2007-09-07 07:14:54.125 250 12474.15 83.33 55332.78 88888.00 2007-09-07 07:14:54.250 250 12474.20 83.38 55332.78 88888.00 2007-09-07 07:14:54.375 250 12474.25 83.42 55332.82 88888.00 2007-09-07 07:14:54.500 250 12474.20 83.40 55332.82 88888.00 2007-09-07 07:14:54.625 250 12474.12 83.35 55332.80 88888.00 2007-09-07 07:14:54.750 250 12474.05 83.38 55332.78 88888.00 2007-09-07 07:14:54.875 250 12474.05 83.40 55332.78 88888.00 2007-09-07 07:14:55.000 250 12474.08 83.40 55332.75 88888.00 2007-09-07 07:14:55.125 250 12474.05 83.40 55332.78 88888.00 2007-09-07 07:14:55.250 250 12473.92 83.38 55332.72 88888.00 2007-09-07 07:14:55.375 250 12473.90 83.42 55332.72 88888.00 2007-09-07 07:14:55.500 250 12473.90 83.42 55332.72 88888.00 2007-09-07 07:14:55.625 250 12473.92 83.47 55332.78 88888.00 2007-09-07 07:14:55.750 250 12473.92 83.47 55332.78 88888.00 2007-09-07 07:14:55.875 250 12473.85 83.42 55332.78 88888.00 2007-09-07 07:14:56.000 250 12473.85 83.47 55332.70 88888.00 2007-09-07 07:14:56.125 250 12473.83 83.47 55332.72 88888.00 2007-09-07 07:14:56.250 250 12473.80 83.47 55332.78 88888.00 2007-09-07 07:14:56.375 250 12473.85 83.53 55332.80 88888.00 2007-09-07 07:14:56.500 250 12473.83 83.58 55332.78 88888.00 2007-09-07 07:14:56.625 250 12473.77 83.55 55332.80 88888.00 2007-09-07 07:14:56.750 250 12473.73 83.60 55332.78 88888.00 2007-09-07 07:14:56.875 250 12473.75 83.60 55332.80 88888.00 2007-09-07 07:14:57.000 250 12473.75 83.62 55332.78 88888.00 2007-09-07 07:14:57.125 250 12473.70 83.65 55332.80 88888.00 2007-09-07 07:14:57.250 250 12473.65 83.60 55332.78 88888.00 2007-09-07 07:14:57.375 250 12473.65 83.62 55332.78 88888.00 2007-09-07 07:14:57.500 250 12473.67 83.70 55332.82 88888.00 2007-09-07 07:14:57.625 250 12473.67 83.70 55332.80 88888.00 2007-09-07 07:14:57.750 250 12473.62 83.65 55332.75 88888.00 2007-09-07 07:14:57.875 250 12473.62 83.67 55332.80 88888.00 2007-09-07 07:14:58.000 250 12473.58 83.75 55332.82 88888.00 2007-09-07 07:14:58.125 250 12473.50 83.78 55332.85 88888.00 2007-09-07 07:14:58.250 250 12473.45 83.80 55332.85 88888.00 2007-09-07 07:14:58.375 250 12473.50 83.80 55332.82 88888.00 2007-09-07 07:14:58.500 250 12473.48 83.80 55332.82 88888.00 2007-09-07 07:14:58.625 250 12473.42 83.80 55332.82 88888.00 2007-09-07 07:14:58.750 250 12473.35 83.78 55332.88 88888.00 2007-09-07 07:14:58.875 250 12473.40 83.85 55332.90 88888.00 2007-09-07 07:14:59.000 250 12473.48 83.88 55332.93 88888.00 2007-09-07 07:14:59.125 250 12473.42 83.85 55332.88 88888.00 2007-09-07 07:14:59.250 250 12473.33 83.83 55332.85 88888.00 2007-09-07 07:14:59.375 250 12473.25 83.85 55332.82 88888.00 2007-09-07 07:14:59.500 250 12473.25 83.90 55332.85 88888.00 2007-09-07 07:14:59.625 250 12473.33 83.95 55332.82 88888.00 2007-09-07 07:14:59.750 250 12473.25 83.97 55332.85 88888.00 2007-09-07 07:14:59.875 250 12473.20 84.00 55332.85 88888.00 2007-09-07 07:15:00.000 250 12473.20 84.00 55332.82 88888.00 2007-09-07 07:15:00.125 250 12473.17 83.97 55332.85 88888.00 2007-09-07 07:15:00.250 250 12473.10 83.97 55332.82 88888.00 2007-09-07 07:15:00.375 250 12473.05 84.03 55332.80 88888.00 2007-09-07 07:15:00.500 250 12473.05 84.08 55332.80 88888.00 2007-09-07 07:15:00.625 250 12473.08 84.10 55332.85 88888.00 2007-09-07 07:15:00.750 250 12473.05 84.10 55332.82 88888.00 2007-09-07 07:15:00.875 250 12473.00 84.10 55332.80 88888.00 2007-09-07 07:15:01.000 250 12472.98 84.12 55332.82 88888.00 2007-09-07 07:15:01.125 250 12473.02 84.17 55332.85 88888.00 2007-09-07 07:15:01.250 250 12472.92 84.12 55332.82 88888.00 2007-09-07 07:15:01.375 250 12472.95 84.20 55332.88 88888.00 2007-09-07 07:15:01.500 250 12472.98 84.22 55332.88 88888.00 2007-09-07 07:15:01.625 250 12472.90 84.20 55332.85 88888.00 2007-09-07 07:15:01.750 250 12472.88 84.15 55332.80 88888.00 2007-09-07 07:15:01.875 250 12472.88 84.20 55332.82 88888.00 2007-09-07 07:15:02.000 250 12472.83 84.28 55332.82 88888.00 2007-09-07 07:15:02.125 250 12472.83 84.28 55332.82 88888.00 2007-09-07 07:15:02.250 250 12472.80 84.30 55332.90 88888.00 2007-09-07 07:15:02.375 250 12472.80 84.33 55332.88 88888.00 2007-09-07 07:15:02.500 250 12472.80 84.35 55332.85 88888.00 2007-09-07 07:15:02.625 250 12472.77 84.38 55332.82 88888.00 2007-09-07 07:15:02.750 250 12472.73 84.38 55332.82 88888.00 2007-09-07 07:15:02.875 250 12472.73 84.33 55332.82 88888.00 2007-09-07 07:15:03.000 250 12472.75 84.35 55332.82 88888.00 2007-09-07 07:15:03.125 250 12472.70 84.40 55332.85 88888.00 2007-09-07 07:15:03.250 250 12472.62 84.35 55332.85 88888.00 2007-09-07 07:15:03.375 250 12472.65 84.38 55332.88 88888.00 2007-09-07 07:15:03.500 250 12472.58 84.42 55332.88 88888.00 2007-09-07 07:15:03.625 250 12472.58 84.45 55332.90 88888.00 2007-09-07 07:15:03.750 250 12472.48 84.45 55332.90 88888.00 2007-09-07 07:15:03.875 250 12472.45 84.42 55332.90 88888.00 2007-09-07 07:15:04.000 250 12472.48 84.42 55332.85 88888.00 2007-09-07 07:15:04.125 250 12472.50 84.47 55332.88 88888.00 2007-09-07 07:15:04.250 250 12472.40 84.45 55332.85 88888.00 2007-09-07 07:15:04.375 250 12472.38 84.45 55332.88 88888.00 2007-09-07 07:15:04.500 250 12472.40 84.47 55332.93 88888.00 2007-09-07 07:15:04.625 250 12472.35 84.53 55332.95 88888.00 2007-09-07 07:15:04.750 250 12472.30 84.53 55332.90 88888.00 2007-09-07 07:15:04.875 250 12472.25 84.53 55332.90 88888.00 2007-09-07 07:15:05.000 250 12472.27 84.45 55332.88 88888.00 2007-09-07 07:15:05.125 250 12472.27 84.47 55332.88 88888.00 2007-09-07 07:15:05.250 250 12472.23 84.50 55332.88 88888.00 2007-09-07 07:15:05.375 250 12472.23 84.58 55332.88 88888.00 2007-09-07 07:15:05.500 250 12472.25 84.55 55332.85 88888.00 2007-09-07 07:15:05.625 250 12472.23 84.50 55332.85 88888.00 2007-09-07 07:15:05.750 250 12472.17 84.53 55332.88 88888.00 2007-09-07 07:15:05.875 250 12472.10 84.58 55332.88 88888.00 2007-09-07 07:15:06.000 250 12472.05 84.55 55332.85 88888.00 2007-09-07 07:15:06.125 250 12472.10 84.60 55332.85 88888.00 2007-09-07 07:15:06.250 250 12472.02 84.67 55332.88 88888.00 2007-09-07 07:15:06.375 250 12471.90 84.70 55332.88 88888.00 2007-09-07 07:15:06.500 250 12471.85 84.70 55332.85 88888.00 2007-09-07 07:15:06.625 250 12471.90 84.72 55332.85 88888.00 2007-09-07 07:15:06.750 250 12471.95 84.65 55332.82 88888.00 2007-09-07 07:15:06.875 250 12471.98 84.65 55332.82 88888.00 2007-09-07 07:15:07.000 250 12471.92 84.62 55332.82 88888.00 2007-09-07 07:15:07.125 250 12471.95 84.65 55332.82 88888.00 2007-09-07 07:15:07.250 250 12471.98 84.72 55332.88 88888.00 2007-09-07 07:15:07.375 250 12471.92 84.78 55332.88 88888.00 2007-09-07 07:15:07.500 250 12471.85 84.70 55332.88 88888.00 2007-09-07 07:15:07.625 250 12471.85 84.70 55332.90 88888.00 2007-09-07 07:15:07.750 250 12471.88 84.72 55332.88 88888.00 2007-09-07 07:15:07.875 250 12471.83 84.78 55332.90 88888.00 2007-09-07 07:15:08.000 250 12471.77 84.78 55332.88 88888.00 2007-09-07 07:15:08.125 250 12471.73 84.78 55332.88 88888.00 2007-09-07 07:15:08.250 250 12471.62 84.72 55332.88 88888.00 2007-09-07 07:15:08.375 250 12471.67 84.78 55332.93 88888.00 2007-09-07 07:15:08.500 250 12471.73 84.85 55332.95 88888.00 2007-09-07 07:15:08.625 250 12471.70 84.80 55332.93 88888.00 2007-09-07 07:15:08.750 250 12471.67 84.75 55332.90 88888.00 2007-09-07 07:15:08.875 250 12471.67 84.78 55332.93 88888.00 2007-09-07 07:15:09.000 250 12471.65 84.80 55332.95 88888.00 2007-09-07 07:15:09.125 250 12471.58 84.78 55332.93 88888.00 2007-09-07 07:15:09.250 250 12471.52 84.80 55332.93 88888.00 2007-09-07 07:15:09.375 250 12471.58 84.83 55332.90 88888.00 2007-09-07 07:15:09.500 250 12471.60 84.83 55332.93 88888.00 2007-09-07 07:15:09.625 250 12471.58 84.83 55332.93 88888.00 2007-09-07 07:15:09.750 250 12471.52 84.85 55332.90 88888.00 2007-09-07 07:15:09.875 250 12471.45 84.80 55332.85 88888.00 2007-09-07 07:15:10.000 250 12471.42 84.78 55332.85 88888.00 2007-09-07 07:15:10.125 250 12471.45 84.83 55332.88 88888.00 2007-09-07 07:15:10.250 250 12471.40 84.85 55332.90 88888.00 2007-09-07 07:15:10.375 250 12471.42 84.83 55332.93 88888.00 2007-09-07 07:15:10.500 250 12471.38 84.78 55332.93 88888.00 2007-09-07 07:15:10.625 250 12471.38 84.83 55332.93 88888.00 2007-09-07 07:15:10.750 250 12471.38 84.83 55332.90 88888.00 2007-09-07 07:15:10.875 250 12471.35 84.83 55332.88 88888.00 2007-09-07 07:15:11.000 250 12471.35 84.88 55332.85 88888.00 2007-09-07 07:15:11.125 250 12471.35 84.90 55332.88 88888.00 2007-09-07 07:15:11.250 250 12471.35 84.85 55332.88 88888.00 2007-09-07 07:15:11.375 250 12471.25 84.83 55332.88 88888.00 2007-09-07 07:15:11.500 250 12471.20 84.75 55332.82 88888.00 2007-09-07 07:15:11.625 250 12471.27 84.83 55332.85 88888.00 2007-09-07 07:15:11.750 250 12471.33 84.90 55332.88 88888.00 2007-09-07 07:15:11.875 250 12471.33 84.95 55332.88 88888.00 2007-09-07 07:15:12.000 250 12471.23 84.90 55332.85 88888.00 2007-09-07 07:15:12.125 250 12471.15 84.83 55332.88 88888.00 2007-09-07 07:15:12.250 250 12471.15 84.80 55332.88 88888.00 2007-09-07 07:15:12.375 250 12471.20 84.80 55332.90 88888.00 2007-09-07 07:15:12.500 250 12471.20 84.83 55332.88 88888.00 2007-09-07 07:15:12.625 250 12471.10 84.85 55332.85 88888.00 2007-09-07 07:15:12.750 250 12471.12 84.83 55332.85 88888.00 2007-09-07 07:15:12.875 250 12471.12 84.83 55332.88 88888.00 2007-09-07 07:15:13.000 250 12471.10 84.85 55332.82 88888.00 2007-09-07 07:15:13.125 250 12471.10 84.85 55332.85 88888.00 2007-09-07 07:15:13.250 250 12471.10 84.85 55332.85 88888.00 2007-09-07 07:15:13.375 250 12471.00 84.83 55332.85 88888.00 2007-09-07 07:15:13.500 250 12471.00 84.85 55332.85 88888.00 2007-09-07 07:15:13.625 250 12471.00 84.80 55332.85 88888.00 2007-09-07 07:15:13.750 250 12471.05 84.80 55332.88 88888.00 2007-09-07 07:15:13.875 250 12471.08 84.80 55332.90 88888.00 2007-09-07 07:15:14.000 250 12471.08 84.75 55332.85 88888.00 2007-09-07 07:15:14.125 250 12471.02 84.75 55332.85 88888.00 2007-09-07 07:15:14.250 250 12471.05 84.78 55332.85 88888.00 2007-09-07 07:15:14.375 250 12471.05 84.83 55332.85 88888.00 2007-09-07 07:15:14.500 250 12471.02 84.80 55332.85 88888.00 2007-09-07 07:15:14.625 250 12471.00 84.78 55332.82 88888.00 2007-09-07 07:15:14.750 250 12470.95 84.75 55332.78 88888.00 2007-09-07 07:15:14.875 250 12471.00 84.75 55332.80 88888.00 2007-09-07 07:15:15.000 250 12470.98 84.78 55332.85 88888.00 2007-09-07 07:15:15.125 250 12471.00 84.83 55332.88 88888.00 2007-09-07 07:15:15.250 250 12470.92 84.78 55332.85 88888.00 2007-09-07 07:15:15.375 250 12470.92 84.72 55332.80 88888.00 2007-09-07 07:15:15.500 250 12470.90 84.70 55332.80 88888.00 2007-09-07 07:15:15.625 250 12470.88 84.72 55332.82 88888.00 2007-09-07 07:15:15.750 250 12470.90 84.80 55332.85 88888.00 2007-09-07 07:15:15.875 250 12470.92 84.78 55332.85 88888.00 2007-09-07 07:15:16.000 250 12470.95 84.78 55332.82 88888.00 2007-09-07 07:15:16.125 250 12470.90 84.75 55332.85 88888.00 2007-09-07 07:15:16.250 250 12470.88 84.70 55332.85 88888.00 2007-09-07 07:15:16.375 250 12470.85 84.65 55332.82 88888.00 2007-09-07 07:15:16.500 250 12470.90 84.67 55332.85 88888.00 2007-09-07 07:15:16.625 250 12470.90 84.70 55332.88 88888.00 2007-09-07 07:15:16.750 250 12470.85 84.70 55332.82 88888.00 2007-09-07 07:15:16.875 250 12470.80 84.65 55332.80 88888.00 2007-09-07 07:15:17.000 250 12470.85 84.62 55332.80 88888.00 2007-09-07 07:15:17.125 250 12470.85 84.65 55332.82 88888.00 2007-09-07 07:15:17.250 250 12470.83 84.65 55332.82 88888.00 2007-09-07 07:15:17.375 250 12470.80 84.65 55332.80 88888.00 2007-09-07 07:15:17.500 250 12470.85 84.62 55332.82 88888.00 2007-09-07 07:15:17.625 250 12470.88 84.58 55332.82 88888.00 2007-09-07 07:15:17.750 250 12470.80 84.53 55332.82 88888.00 2007-09-07 07:15:17.875 250 12470.77 84.55 55332.80 88888.00 2007-09-07 07:15:18.000 250 12470.80 84.58 55332.82 88888.00 2007-09-07 07:15:18.125 250 12470.83 84.60 55332.80 88888.00 2007-09-07 07:15:18.250 250 12470.85 84.60 55332.80 88888.00 2007-09-07 07:15:18.375 250 12470.90 84.60 55332.80 88888.00 2007-09-07 07:15:18.500 250 12470.85 84.55 55332.75 88888.00 2007-09-07 07:15:18.625 250 12470.73 84.50 55332.72 88888.00 2007-09-07 07:15:18.750 250 12470.62 84.50 55332.72 88888.00 2007-09-07 07:15:18.875 250 12470.62 84.53 55332.75 88888.00 2007-09-07 07:15:19.000 250 12470.65 84.47 55332.75 88888.00 2007-09-07 07:15:19.125 250 12470.62 84.45 55332.75 88888.00 2007-09-07 07:15:19.250 250 12470.62 84.40 55332.75 88888.00 2007-09-07 07:15:19.375 250 12470.67 84.42 55332.78 88888.00 2007-09-07 07:15:19.500 250 12470.65 84.47 55332.75 88888.00 2007-09-07 07:15:19.625 250 12470.62 84.50 55332.75 88888.00 2007-09-07 07:15:19.750 250 12470.65 84.47 55332.72 88888.00 2007-09-07 07:15:19.875 250 12470.62 84.42 55332.75 88888.00 2007-09-07 07:15:20.000 250 12470.60 84.45 55332.72 88888.00 2007-09-07 07:15:20.125 250 12470.62 84.40 55332.72 88888.00 2007-09-07 07:15:20.250 250 12470.58 84.40 55332.72 88888.00 2007-09-07 07:15:20.375 250 12470.58 84.40 55332.72 88888.00 2007-09-07 07:15:20.500 250 12470.58 84.40 55332.72 88888.00 2007-09-07 07:15:20.625 250 12470.65 84.47 55332.75 88888.00 2007-09-07 07:15:20.750 250 12470.70 84.45 55332.70 88888.00 2007-09-07 07:15:20.875 250 12470.67 84.42 55332.72 88888.00 2007-09-07 07:15:21.000 250 12470.58 84.28 55332.65 88888.00 2007-09-07 07:15:21.125 250 12470.52 84.28 55332.68 88888.00 2007-09-07 07:15:21.250 250 12470.52 84.30 55332.70 88888.00 2007-09-07 07:15:21.375 250 12470.58 84.33 55332.70 88888.00 2007-09-07 07:15:21.500 250 12470.58 84.30 55332.70 88888.00 2007-09-07 07:15:21.625 250 12470.50 84.28 55332.70 88888.00 2007-09-07 07:15:21.750 250 12470.52 84.30 55332.70 88888.00 2007-09-07 07:15:21.875 250 12470.55 84.33 55332.68 88888.00 2007-09-07 07:15:22.000 250 12470.58 84.28 55332.70 88888.00 2007-09-07 07:15:22.125 250 12470.58 84.28 55332.70 88888.00 2007-09-07 07:15:22.250 250 12470.55 84.25 55332.68 88888.00 2007-09-07 07:15:22.375 250 12470.50 84.25 55332.68 88888.00 2007-09-07 07:15:22.500 250 12470.48 84.25 55332.68 88888.00 2007-09-07 07:15:22.625 250 12470.45 84.15 55332.68 88888.00 2007-09-07 07:15:22.750 250 12470.45 84.17 55332.65 88888.00 2007-09-07 07:15:22.875 250 12470.45 84.22 55332.68 88888.00 2007-09-07 07:15:23.000 250 12470.45 84.17 55332.68 88888.00 2007-09-07 07:15:23.125 250 12470.40 84.15 55332.70 88888.00 2007-09-07 07:15:23.250 250 12470.45 84.15 55332.72 88888.00 2007-09-07 07:15:23.375 250 12470.50 84.20 55332.70 88888.00 2007-09-07 07:15:23.500 250 12470.55 84.17 55332.65 88888.00 2007-09-07 07:15:23.625 250 12470.52 84.17 55332.65 88888.00 2007-09-07 07:15:23.750 250 12470.48 84.12 55332.68 88888.00 2007-09-07 07:15:23.875 250 12470.50 84.08 55332.72 88888.00 2007-09-07 07:15:24.000 250 12470.48 84.05 55332.68 88888.00 2007-09-07 07:15:24.125 250 12470.48 84.03 55332.65 88888.00 2007-09-07 07:15:24.250 250 12470.48 84.10 55332.68 88888.00 2007-09-07 07:15:24.375 250 12470.48 84.10 55332.68 88888.00 2007-09-07 07:15:24.500 250 12470.45 84.08 55332.65 88888.00 2007-09-07 07:15:24.625 250 12470.42 84.03 55332.62 88888.00 2007-09-07 07:15:24.750 250 12470.42 84.05 55332.62 88888.00 2007-09-07 07:15:24.875 250 12470.45 84.03 55332.65 88888.00 2007-09-07 07:15:25.000 250 12470.50 84.05 55332.68 88888.00 2007-09-07 07:15:25.125 250 12470.52 84.05 55332.65 88888.00 2007-09-07 07:15:25.250 250 12470.55 84.05 55332.68 88888.00 2007-09-07 07:15:25.375 250 12470.55 84.03 55332.62 88888.00 2007-09-07 07:15:25.500 250 12470.55 84.03 55332.62 88888.00 2007-09-07 07:15:25.625 250 12470.52 84.05 55332.65 88888.00 2007-09-07 07:15:25.750 250 12470.52 84.08 55332.68 88888.00 2007-09-07 07:15:25.875 250 12470.52 84.03 55332.65 88888.00 2007-09-07 07:15:26.000 250 12470.48 83.97 55332.60 88888.00 2007-09-07 07:15:26.125 250 12470.50 84.00 55332.62 88888.00 2007-09-07 07:15:26.250 250 12470.52 84.08 55332.65 88888.00 2007-09-07 07:15:26.375 250 12470.50 84.03 55332.65 88888.00 2007-09-07 07:15:26.500 250 12470.48 84.00 55332.65 88888.00 2007-09-07 07:15:26.625 250 12470.50 83.97 55332.65 88888.00 2007-09-07 07:15:26.750 250 12470.52 83.97 55332.62 88888.00 2007-09-07 07:15:26.875 250 12470.55 83.97 55332.60 88888.00 2007-09-07 07:15:27.000 250 12470.55 83.97 55332.62 88888.00 2007-09-07 07:15:27.125 250 12470.48 83.95 55332.60 88888.00 2007-09-07 07:15:27.250 250 12470.40 83.97 55332.57 88888.00 2007-09-07 07:15:27.375 250 12470.42 83.97 55332.57 88888.00 2007-09-07 07:15:27.500 250 12470.48 84.03 55332.60 88888.00 2007-09-07 07:15:27.625 250 12470.45 84.00 55332.65 88888.00 2007-09-07 07:15:27.750 250 12470.48 83.92 55332.62 88888.00 2007-09-07 07:15:27.875 250 12470.52 83.90 55332.60 88888.00 2007-09-07 07:15:28.000 250 12470.50 83.95 55332.60 88888.00 2007-09-07 07:15:28.125 250 12470.48 83.92 55332.62 88888.00 2007-09-07 07:15:28.250 250 12470.42 83.85 55332.60 88888.00 2007-09-07 07:15:28.375 250 12470.52 83.85 55332.60 88888.00 2007-09-07 07:15:28.500 250 12470.48 83.83 55332.57 88888.00 2007-09-07 07:15:28.625 250 12470.45 83.85 55332.57 88888.00 2007-09-07 07:15:28.750 250 12470.42 83.83 55332.57 88888.00 2007-09-07 07:15:28.875 250 12470.50 83.78 55332.57 88888.00 2007-09-07 07:15:29.000 250 12470.50 83.78 55332.57 88888.00 2007-09-07 07:15:29.125 250 12470.52 83.78 55332.57 88888.00 2007-09-07 07:15:29.250 250 12470.52 83.72 55332.55 88888.00 2007-09-07 07:15:29.375 250 12470.58 83.72 55332.53 88888.00 2007-09-07 07:15:29.500 250 12470.60 83.75 55332.55 88888.00 2007-09-07 07:15:29.625 250 12470.60 83.72 55332.57 88888.00 2007-09-07 07:15:29.750 250 12470.52 83.65 55332.55 88888.00 2007-09-07 07:15:29.875 250 12470.48 83.70 55332.53 88888.00 2007-09-07 07:15:30.000 250 12470.60 83.80 55332.57 88888.00 2007-09-07 07:15:30.125 250 12470.65 83.75 55332.57 88888.00 2007-09-07 07:15:30.250 250 12470.60 83.65 55332.60 88888.00 2007-09-07 07:15:30.375 250 12470.60 83.65 55332.57 88888.00 2007-09-07 07:15:30.500 250 12470.55 83.62 55332.57 88888.00 2007-09-07 07:15:30.625 250 12470.52 83.62 55332.57 88888.00 2007-09-07 07:15:30.750 250 12470.60 83.65 55332.55 88888.00 2007-09-07 07:15:30.875 250 12470.58 83.65 55332.55 88888.00 2007-09-07 07:15:31.000 250 12470.52 83.58 55332.53 88888.00 2007-09-07 07:15:31.125 250 12470.45 83.58 55332.50 88888.00 2007-09-07 07:15:31.250 250 12470.48 83.55 55332.50 88888.00 2007-09-07 07:15:31.375 250 12470.58 83.58 55332.50 88888.00 2007-09-07 07:15:31.500 250 12470.52 83.53 55332.50 88888.00 2007-09-07 07:15:31.625 250 12470.45 83.53 55332.45 88888.00 2007-09-07 07:15:31.750 250 12470.45 83.50 55332.43 88888.00 2007-09-07 07:15:31.875 250 12470.55 83.53 55332.47 88888.00 2007-09-07 07:15:32.000 250 12470.67 83.58 55332.47 88888.00 2007-09-07 07:15:32.125 250 12470.65 83.58 55332.47 88888.00 2007-09-07 07:15:32.250 250 12470.60 83.58 55332.50 88888.00 2007-09-07 07:15:32.375 250 12470.60 83.60 55332.47 88888.00 2007-09-07 07:15:32.500 250 12470.52 83.53 55332.43 88888.00 2007-09-07 07:15:32.625 250 12470.48 83.42 55332.43 88888.00 2007-09-07 07:15:32.750 250 12470.52 83.47 55332.45 88888.00 2007-09-07 07:15:32.875 250 12470.50 83.50 55332.43 88888.00 2007-09-07 07:15:33.000 250 12470.55 83.47 55332.45 88888.00 2007-09-07 07:15:33.125 250 12470.60 83.47 55332.50 88888.00 2007-09-07 07:15:33.250 250 12470.55 83.50 55332.45 88888.00 2007-09-07 07:15:33.375 250 12470.58 83.47 55332.45 88888.00 2007-09-07 07:15:33.500 250 12470.55 83.42 55332.45 88888.00 2007-09-07 07:15:33.625 250 12470.52 83.45 55332.43 88888.00 2007-09-07 07:15:33.750 250 12470.50 83.47 55332.45 88888.00 2007-09-07 07:15:33.875 250 12470.55 83.42 55332.45 88888.00 2007-09-07 07:15:34.000 250 12470.62 83.42 55332.43 88888.00 2007-09-07 07:15:34.125 250 12470.58 83.38 55332.40 88888.00 2007-09-07 07:15:34.250 250 12470.55 83.33 55332.45 88888.00 2007-09-07 07:15:34.375 250 12470.60 83.33 55332.45 88888.00 2007-09-07 07:15:34.500 250 12470.55 83.35 55332.43 88888.00 2007-09-07 07:15:34.625 250 12470.60 83.35 55332.43 88888.00 2007-09-07 07:15:34.750 250 12470.52 83.33 55332.40 88888.00 2007-09-07 07:15:34.875 250 12470.58 83.35 55332.45 88888.00 2007-09-07 07:15:35.000 250 12470.65 83.35 55332.43 88888.00 2007-09-07 07:15:35.125 250 12470.60 83.28 55332.38 88888.00 2007-09-07 07:15:35.250 250 12470.60 83.30 55332.35 88888.00 2007-09-07 07:15:35.375 250 12470.60 83.30 55332.38 88888.00 2007-09-07 07:15:35.500 250 12470.60 83.28 55332.43 88888.00 2007-09-07 07:15:35.625 250 12470.65 83.30 55332.45 88888.00 2007-09-07 07:15:35.750 250 12470.73 83.35 55332.45 88888.00 2007-09-07 07:15:35.875 250 12470.73 83.35 55332.40 88888.00 2007-09-07 07:15:36.000 250 12470.70 83.33 55332.38 88888.00 2007-09-07 07:15:36.125 250 12470.67 83.28 55332.35 88888.00 2007-09-07 07:15:36.250 250 12470.67 83.28 55332.35 88888.00 2007-09-07 07:15:36.375 250 12470.70 83.30 55332.35 88888.00 2007-09-07 07:15:36.500 250 12470.70 83.33 55332.38 88888.00 2007-09-07 07:15:36.625 250 12470.67 83.30 55332.38 88888.00 2007-09-07 07:15:36.750 250 12470.62 83.22 55332.30 88888.00 2007-09-07 07:15:36.875 250 12470.65 83.22 55332.32 88888.00 2007-09-07 07:15:37.000 250 12470.75 83.28 55332.35 88888.00 2007-09-07 07:15:37.125 250 12470.80 83.22 55332.32 88888.00 2007-09-07 07:15:37.250 250 12470.77 83.20 55332.32 88888.00 2007-09-07 07:15:37.375 250 12470.75 83.22 55332.35 88888.00 2007-09-07 07:15:37.500 250 12470.70 83.17 55332.35 88888.00 2007-09-07 07:15:37.625 250 12470.70 83.20 55332.38 88888.00 2007-09-07 07:15:37.750 250 12470.75 83.17 55332.32 88888.00 2007-09-07 07:15:37.875 250 12470.75 83.15 55332.25 88888.00 2007-09-07 07:15:38.000 250 12470.67 83.15 55332.28 88888.00 2007-09-07 07:15:38.125 250 12470.62 83.17 55332.32 88888.00 2007-09-07 07:15:38.250 250 12470.67 83.22 55332.35 88888.00 2007-09-07 07:15:38.375 250 12470.67 83.20 55332.28 88888.00 2007-09-07 07:15:38.500 250 12470.67 83.15 55332.25 88888.00 2007-09-07 07:15:38.625 250 12470.75 83.15 55332.25 88888.00 2007-09-07 07:15:38.750 250 12470.75 83.17 55332.28 88888.00 2007-09-07 07:15:38.875 250 12470.77 83.17 55332.30 88888.00 2007-09-07 07:15:39.000 250 12470.85 83.17 55332.28 88888.00 2007-09-07 07:15:39.125 250 12470.83 83.17 55332.22 88888.00 2007-09-07 07:15:39.250 250 12470.80 83.15 55332.25 88888.00 2007-09-07 07:15:39.375 250 12470.80 83.15 55332.25 88888.00 2007-09-07 07:15:39.500 250 12470.80 83.17 55332.20 88888.00 2007-09-07 07:15:39.625 250 12470.80 83.20 55332.22 88888.00 2007-09-07 07:15:39.750 250 12470.85 83.20 55332.22 88888.00 2007-09-07 07:15:39.875 250 12470.90 83.20 55332.20 88888.00 2007-09-07 07:15:40.000 250 12470.98 83.20 55332.20 88888.00 2007-09-07 07:15:40.125 250 12470.98 83.15 55332.20 88888.00 2007-09-07 07:15:40.250 250 12470.92 83.17 55332.25 88888.00 2007-09-07 07:15:40.375 250 12471.00 83.17 55332.22 88888.00 2007-09-07 07:15:40.500 250 12471.05 83.15 55332.20 88888.00 2007-09-07 07:15:40.625 250 12471.08 83.17 55332.20 88888.00 2007-09-07 07:15:40.750 250 12470.98 83.17 55332.20 88888.00 2007-09-07 07:15:40.875 250 12470.95 83.15 55332.20 88888.00 2007-09-07 07:15:41.000 250 12470.98 83.17 55332.20 88888.00 2007-09-07 07:15:41.125 250 12470.98 83.17 55332.18 88888.00 2007-09-07 07:15:41.250 250 12470.95 83.17 55332.15 88888.00 2007-09-07 07:15:41.375 250 12471.05 83.22 55332.18 88888.00 2007-09-07 07:15:41.500 250 12471.05 83.20 55332.18 88888.00 2007-09-07 07:15:41.625 250 12471.00 83.15 55332.15 88888.00 2007-09-07 07:15:41.750 250 12471.00 83.17 55332.15 88888.00 2007-09-07 07:15:41.875 250 12470.98 83.20 55332.15 88888.00 2007-09-07 07:15:42.000 250 12471.02 83.17 55332.12 88888.00 2007-09-07 07:15:42.125 250 12471.00 83.20 55332.10 88888.00 2007-09-07 07:15:42.250 250 12470.88 83.17 55332.10 88888.00 2007-09-07 07:15:42.375 250 12470.95 83.20 55332.10 88888.00 2007-09-07 07:15:42.500 250 12471.02 83.20 55332.07 88888.00 2007-09-07 07:15:42.625 250 12471.05 83.22 55332.07 88888.00 2007-09-07 07:15:42.750 250 12471.02 83.22 55332.07 88888.00 2007-09-07 07:15:42.875 250 12471.02 83.22 55332.07 88888.00 2007-09-07 07:15:43.000 250 12471.08 83.25 55332.10 88888.00 2007-09-07 07:15:43.125 250 12471.00 83.25 55332.10 88888.00 2007-09-07 07:15:43.250 250 12470.98 83.22 55332.10 88888.00 2007-09-07 07:15:43.375 250 12471.00 83.25 55332.07 88888.00 2007-09-07 07:15:43.500 250 12470.98 83.20 55332.07 88888.00 2007-09-07 07:15:43.625 250 12471.02 83.17 55332.05 88888.00 2007-09-07 07:15:43.750 250 12471.05 83.22 55332.05 88888.00 2007-09-07 07:15:43.875 250 12471.10 83.25 55332.07 88888.00 2007-09-07 07:15:44.000 250 12471.12 83.28 55332.05 88888.00 2007-09-07 07:15:44.125 250 12471.12 83.22 55332.05 88888.00 2007-09-07 07:15:44.250 250 12471.05 83.22 55332.05 88888.00 2007-09-07 07:15:44.375 250 12471.17 83.28 55332.05 88888.00 2007-09-07 07:15:44.500 250 12471.23 83.28 55332.07 88888.00 2007-09-07 07:15:44.625 250 12471.15 83.25 55332.07 88888.00 2007-09-07 07:15:44.750 250 12471.05 83.25 55332.07 88888.00 2007-09-07 07:15:44.875 250 12471.08 83.28 55332.07 88888.00 2007-09-07 07:15:45.000 250 12471.15 83.30 55332.07 88888.00 2007-09-07 07:15:45.125 250 12471.15 83.28 55332.10 88888.00 2007-09-07 07:15:45.250 250 12471.00 83.25 55332.07 88888.00 2007-09-07 07:15:45.375 250 12471.02 83.25 55332.07 88888.00 2007-09-07 07:15:45.500 250 12471.12 83.28 55332.07 88888.00 2007-09-07 07:15:45.625 250 12471.12 83.28 55332.10 88888.00 2007-09-07 07:15:45.750 250 12471.12 83.30 55332.07 88888.00 2007-09-07 07:15:45.875 250 12471.08 83.30 55332.07 88888.00 2007-09-07 07:15:46.000 250 12471.08 83.22 55332.07 88888.00 2007-09-07 07:15:46.125 250 12471.15 83.25 55332.10 88888.00 2007-09-07 07:15:46.250 250 12471.12 83.25 55332.05 88888.00 2007-09-07 07:15:46.375 250 12471.15 83.28 55332.05 88888.00 2007-09-07 07:15:46.500 250 12471.23 83.38 55332.07 88888.00 2007-09-07 07:15:46.625 250 12471.20 83.33 55332.05 88888.00 2007-09-07 07:15:46.750 250 12471.23 83.30 55332.03 88888.00 2007-09-07 07:15:46.875 250 12471.17 83.25 55332.03 88888.00 2007-09-07 07:15:47.000 250 12471.17 83.28 55332.03 88888.00 2007-09-07 07:15:47.125 250 12471.17 83.28 55332.05 88888.00 2007-09-07 07:15:47.250 250 12471.20 83.33 55332.03 88888.00 2007-09-07 07:15:47.375 250 12471.17 83.30 55332.00 88888.00 2007-09-07 07:15:47.500 250 12471.10 83.30 55331.97 88888.00 2007-09-07 07:15:47.625 250 12471.17 83.35 55331.97 88888.00 2007-09-07 07:15:47.750 250 12471.12 83.38 55331.97 88888.00 2007-09-07 07:15:47.875 250 12471.10 83.33 55331.97 88888.00 2007-09-07 07:15:48.000 250 12471.08 83.38 55331.95 88888.00 2007-09-07 07:15:48.125 250 12471.12 83.42 55332.00 88888.00 2007-09-07 07:15:48.250 250 12471.12 83.38 55332.00 88888.00 2007-09-07 07:15:48.375 250 12471.17 83.38 55331.97 88888.00 2007-09-07 07:15:48.500 250 12471.17 83.38 55331.97 88888.00 2007-09-07 07:15:48.625 250 12471.17 83.38 55332.03 88888.00 2007-09-07 07:15:48.750 250 12471.17 83.40 55331.97 88888.00 2007-09-07 07:15:48.875 250 12471.17 83.42 55332.00 88888.00 2007-09-07 07:15:49.000 250 12471.15 83.40 55332.00 88888.00 2007-09-07 07:15:49.125 250 12471.20 83.45 55332.03 88888.00 2007-09-07 07:15:49.250 250 12471.15 83.50 55332.00 88888.00 2007-09-07 07:15:49.375 250 12471.17 83.53 55332.03 88888.00 2007-09-07 07:15:49.500 250 12471.17 83.47 55331.97 88888.00 2007-09-07 07:15:49.625 250 12471.23 83.45 55331.95 88888.00 2007-09-07 07:15:49.750 250 12471.25 83.50 55331.95 88888.00 2007-09-07 07:15:49.875 250 12471.25 83.50 55331.93 88888.00 2007-09-07 07:15:50.000 250 12471.20 83.50 55331.90 88888.00 2007-09-07 07:15:50.125 250 12471.20 83.47 55331.93 88888.00 2007-09-07 07:15:50.250 250 12471.27 83.55 55331.97 88888.00 2007-09-07 07:15:50.375 250 12471.33 83.60 55332.00 88888.00 2007-09-07 07:15:50.500 250 12471.30 83.60 55331.97 88888.00 2007-09-07 07:15:50.625 250 12471.27 83.60 55331.95 88888.00 2007-09-07 07:15:50.750 250 12471.33 83.58 55331.95 88888.00 2007-09-07 07:15:50.875 250 12471.33 83.58 55331.93 88888.00 2007-09-07 07:15:51.000 250 12471.27 83.55 55331.88 88888.00 2007-09-07 07:15:51.125 250 12471.20 83.60 55331.93 88888.00 2007-09-07 07:15:51.250 250 12471.17 83.62 55331.95 88888.00 2007-09-07 07:15:51.375 250 12471.20 83.65 55331.95 88888.00 2007-09-07 07:15:51.500 250 12471.12 83.62 55331.93 88888.00 2007-09-07 07:15:51.625 250 12471.15 83.65 55331.95 88888.00 2007-09-07 07:15:51.750 250 12471.20 83.67 55331.95 88888.00 2007-09-07 07:15:51.875 250 12471.23 83.65 55331.93 88888.00 2007-09-07 07:15:52.000 250 12471.23 83.62 55331.93 88888.00 2007-09-07 07:15:52.125 250 12471.23 83.62 55331.95 88888.00 2007-09-07 07:15:52.250 250 12471.15 83.62 55331.95 88888.00 2007-09-07 07:15:52.375 250 12471.20 83.65 55331.93 88888.00 2007-09-07 07:15:52.500 250 12471.20 83.70 55331.90 88888.00 2007-09-07 07:15:52.625 250 12471.20 83.72 55331.90 88888.00 2007-09-07 07:15:52.750 250 12471.15 83.72 55331.93 88888.00 2007-09-07 07:15:52.875 250 12471.15 83.65 55331.88 88888.00 2007-09-07 07:15:53.000 250 12471.25 83.65 55331.85 88888.00 2007-09-07 07:15:53.125 250 12471.35 83.70 55331.85 88888.00 2007-09-07 07:15:53.250 250 12471.27 83.67 55331.82 88888.00 2007-09-07 07:15:53.375 250 12471.30 83.72 55331.85 88888.00 2007-09-07 07:15:53.500 250 12471.35 83.75 55331.88 88888.00 2007-09-07 07:15:53.625 250 12471.35 83.72 55331.85 88888.00 2007-09-07 07:15:53.750 250 12471.33 83.67 55331.88 88888.00 2007-09-07 07:15:53.875 250 12471.33 83.67 55331.88 88888.00 2007-09-07 07:15:54.000 250 12471.33 83.72 55331.88 88888.00 2007-09-07 07:15:54.125 250 12471.25 83.78 55331.90 88888.00 2007-09-07 07:15:54.250 250 12471.23 83.78 55331.93 88888.00 2007-09-07 07:15:54.375 250 12471.23 83.78 55331.95 88888.00 2007-09-07 07:15:54.500 250 12471.30 83.78 55331.93 88888.00 2007-09-07 07:15:54.625 250 12471.38 83.83 55331.90 88888.00 2007-09-07 07:15:54.750 250 12471.40 83.80 55331.90 88888.00 2007-09-07 07:15:54.875 250 12471.38 83.80 55331.88 88888.00 2007-09-07 07:15:55.000 250 12471.42 83.85 55331.88 88888.00 2007-09-07 07:15:55.125 250 12471.38 83.85 55331.88 88888.00 2007-09-07 07:15:55.250 250 12471.35 83.83 55331.90 88888.00 2007-09-07 07:15:55.375 250 12471.35 83.83 55331.88 88888.00 2007-09-07 07:15:55.500 250 12471.40 83.83 55331.88 88888.00 2007-09-07 07:15:55.625 250 12471.38 83.85 55331.93 88888.00 2007-09-07 07:15:55.750 250 12471.38 83.88 55331.90 88888.00 2007-09-07 07:15:55.875 250 12471.42 83.85 55331.85 88888.00 2007-09-07 07:15:56.000 250 12471.42 83.90 55331.82 88888.00 2007-09-07 07:15:56.125 250 12471.38 83.92 55331.88 88888.00 2007-09-07 07:15:56.250 250 12471.33 83.90 55331.88 88888.00 2007-09-07 07:15:56.375 250 12471.35 83.92 55331.85 88888.00 2007-09-07 07:15:56.500 250 12471.30 83.90 55331.80 88888.00 2007-09-07 07:15:56.625 250 12471.30 83.95 55331.80 88888.00 2007-09-07 07:15:56.750 250 12471.40 84.05 55331.80 88888.00 2007-09-07 07:15:56.875 250 12471.33 84.03 55331.80 88888.00 2007-09-07 07:15:57.000 250 12471.27 84.05 55331.78 88888.00 2007-09-07 07:15:57.125 250 12471.25 84.05 55331.80 88888.00 2007-09-07 07:15:57.250 250 12471.25 84.00 55331.78 88888.00 2007-09-07 07:15:57.375 250 12471.30 84.00 55331.80 88888.00 2007-09-07 07:15:57.500 250 12471.35 84.03 55331.80 88888.00 2007-09-07 07:15:57.625 250 12471.35 84.00 55331.78 88888.00 2007-09-07 07:15:57.750 250 12471.27 84.00 55331.75 88888.00 2007-09-07 07:15:57.875 250 12471.23 83.97 55331.78 88888.00 2007-09-07 07:15:58.000 250 12471.25 84.03 55331.75 88888.00 2007-09-07 07:15:58.125 250 12471.25 84.03 55331.78 88888.00 2007-09-07 07:15:58.250 250 12471.20 84.00 55331.80 88888.00 2007-09-07 07:15:58.375 250 12471.20 84.03 55331.80 88888.00 2007-09-07 07:15:58.500 250 12471.20 84.00 55331.82 88888.00 2007-09-07 07:15:58.625 250 12471.17 84.00 55331.78 88888.00 2007-09-07 07:15:58.750 250 12471.17 84.03 55331.75 88888.00 2007-09-07 07:15:58.875 250 12471.27 84.00 55331.75 88888.00 2007-09-07 07:15:59.000 250 12471.25 83.97 55331.75 88888.00 2007-09-07 07:15:59.125 250 12471.20 84.03 55331.78 88888.00 2007-09-07 07:15:59.250 250 12471.23 84.08 55331.80 88888.00 2007-09-07 07:15:59.375 250 12471.23 84.05 55331.80 88888.00 2007-09-07 07:15:59.500 250 12471.20 84.05 55331.78 88888.00 2007-09-07 07:15:59.625 250 12471.12 84.00 55331.72 88888.00 2007-09-07 07:15:59.750 250 12471.15 84.03 55331.75 88888.00 2007-09-07 07:15:59.875 250 12471.25 84.12 55331.78 88888.00 2007-09-07 07:16:00.000 250 12471.23 84.10 55331.78 88888.00 2007-09-07 07:16:00.125 250 12471.12 84.10 55331.78 88888.00 2007-09-07 07:16:00.250 250 12471.10 84.15 55331.78 88888.00 2007-09-07 07:16:00.375 250 12471.10 84.15 55331.78 88888.00 2007-09-07 07:16:00.500 250 12471.12 84.17 55331.80 88888.00 2007-09-07 07:16:00.625 250 12471.20 84.22 55331.78 88888.00 2007-09-07 07:16:00.750 250 12471.17 84.22 55331.78 88888.00 2007-09-07 07:16:00.875 250 12471.02 84.10 55331.75 88888.00 2007-09-07 07:16:01.000 250 12470.98 84.15 55331.75 88888.00 2007-09-07 07:16:01.125 250 12471.02 84.17 55331.78 88888.00 2007-09-07 07:16:01.250 250 12471.02 84.15 55331.75 88888.00 2007-09-07 07:16:01.375 250 12471.05 84.22 55331.75 88888.00 2007-09-07 07:16:01.500 250 12471.10 84.22 55331.78 88888.00 2007-09-07 07:16:01.625 250 12471.12 84.22 55331.80 88888.00 2007-09-07 07:16:01.750 250 12471.10 84.28 55331.78 88888.00 2007-09-07 07:16:01.875 250 12471.10 84.33 55331.75 88888.00 2007-09-07 07:16:02.000 250 12471.10 84.28 55331.78 88888.00 2007-09-07 07:16:02.125 250 12471.12 84.38 55331.80 88888.00 2007-09-07 07:16:02.250 250 12471.02 84.33 55331.80 88888.00 2007-09-07 07:16:02.375 250 12471.05 84.30 55331.78 88888.00 2007-09-07 07:16:02.500 250 12471.00 84.28 55331.75 88888.00 2007-09-07 07:16:02.625 250 12471.02 84.38 55331.80 88888.00 2007-09-07 07:16:02.750 250 12471.00 84.38 55331.78 88888.00 2007-09-07 07:16:02.875 250 12470.95 84.33 55331.75 88888.00 2007-09-07 07:16:03.000 250 12470.92 84.33 55331.75 88888.00 2007-09-07 07:16:03.125 250 12470.95 84.30 55331.78 88888.00 2007-09-07 07:16:03.250 250 12470.98 84.35 55331.82 88888.00 2007-09-07 07:16:03.375 250 12471.10 84.42 55331.82 88888.00 2007-09-07 07:16:03.500 250 12471.00 84.30 55331.72 88888.00 2007-09-07 07:16:03.625 250 12470.92 84.28 55331.75 88888.00 2007-09-07 07:16:03.750 250 12470.95 84.38 55331.78 88888.00 2007-09-07 07:16:03.875 250 12471.05 84.40 55331.78 88888.00 2007-09-07 07:16:04.000 250 12471.12 84.42 55331.78 88888.00 2007-09-07 07:16:04.125 250 12471.05 84.42 55331.78 88888.00 2007-09-07 07:16:04.250 250 12470.98 84.40 55331.75 88888.00 2007-09-07 07:16:04.375 250 12471.05 84.42 55331.78 88888.00 2007-09-07 07:16:04.500 250 12471.08 84.45 55331.80 88888.00 2007-09-07 07:16:04.625 250 12471.10 84.42 55331.80 88888.00 2007-09-07 07:16:04.750 250 12471.10 84.42 55331.80 88888.00 2007-09-07 07:16:04.875 250 12470.98 84.42 55331.75 88888.00 2007-09-07 07:16:05.000 250 12470.98 84.45 55331.75 88888.00 2007-09-07 07:16:05.125 250 12471.00 84.53 55331.78 88888.00 2007-09-07 07:16:05.250 250 12470.90 84.50 55331.78 88888.00 2007-09-07 07:16:05.375 250 12470.85 84.45 55331.75 88888.00 2007-09-07 07:16:05.500 250 12470.90 84.45 55331.75 88888.00 2007-09-07 07:16:05.625 250 12470.90 84.47 55331.78 88888.00 2007-09-07 07:16:05.750 250 12470.85 84.53 55331.78 88888.00 2007-09-07 07:16:05.875 250 12470.83 84.58 55331.72 88888.00 2007-09-07 07:16:06.000 250 12470.83 84.58 55331.72 88888.00 2007-09-07 07:16:06.125 250 12470.90 84.58 55331.72 88888.00 2007-09-07 07:16:06.250 250 12470.92 84.58 55331.72 88888.00 2007-09-07 07:16:06.375 250 12470.98 84.62 55331.72 88888.00 2007-09-07 07:16:06.500 250 12470.98 84.62 55331.75 88888.00 2007-09-07 07:16:06.625 250 12470.88 84.58 55331.72 88888.00 2007-09-07 07:16:06.750 250 12470.85 84.58 55331.70 88888.00 2007-09-07 07:16:06.875 250 12470.85 84.60 55331.72 88888.00 2007-09-07 07:16:07.000 250 12470.83 84.55 55331.68 88888.00 2007-09-07 07:16:07.125 250 12470.83 84.55 55331.70 88888.00 2007-09-07 07:16:07.250 250 12470.75 84.58 55331.72 88888.00 2007-09-07 07:16:07.375 250 12470.75 84.58 55331.70 88888.00 2007-09-07 07:16:07.500 250 12470.83 84.58 55331.72 88888.00 2007-09-07 07:16:07.625 250 12470.90 84.65 55331.72 88888.00 2007-09-07 07:16:07.750 250 12470.92 84.67 55331.70 88888.00 2007-09-07 07:16:07.875 250 12470.90 84.67 55331.68 88888.00 2007-09-07 07:16:08.000 250 12470.88 84.70 55331.70 88888.00 2007-09-07 07:16:08.125 250 12470.83 84.67 55331.68 88888.00 2007-09-07 07:16:08.250 250 12470.77 84.65 55331.65 88888.00 2007-09-07 07:16:08.375 250 12470.77 84.67 55331.68 88888.00 2007-09-07 07:16:08.500 250 12470.80 84.70 55331.68 88888.00 2007-09-07 07:16:08.625 250 12470.75 84.72 55331.68 88888.00 2007-09-07 07:16:08.750 250 12470.80 84.65 55331.68 88888.00 2007-09-07 07:16:08.875 250 12470.80 84.65 55331.70 88888.00 2007-09-07 07:16:09.000 250 12470.85 84.70 55331.70 88888.00 2007-09-07 07:16:09.125 250 12470.88 84.70 55331.70 88888.00 2007-09-07 07:16:09.250 250 12470.80 84.67 55331.68 88888.00 2007-09-07 07:16:09.375 250 12470.83 84.65 55331.68 88888.00 2007-09-07 07:16:09.500 250 12470.83 84.75 55331.68 88888.00 2007-09-07 07:16:09.625 250 12470.85 84.75 55331.70 88888.00 2007-09-07 07:16:09.750 250 12470.88 84.72 55331.68 88888.00 2007-09-07 07:16:09.875 250 12470.92 84.75 55331.70 88888.00 2007-09-07 07:16:10.000 250 12470.95 84.78 55331.68 88888.00 2007-09-07 07:16:10.125 250 12470.92 84.80 55331.70 88888.00 2007-09-07 07:16:10.250 250 12470.88 84.80 55331.68 88888.00 2007-09-07 07:16:10.375 250 12470.95 84.85 55331.68 88888.00 2007-09-07 07:16:10.500 250 12471.00 84.83 55331.68 88888.00 2007-09-07 07:16:10.625 250 12470.98 84.83 55331.65 88888.00 2007-09-07 07:16:10.750 250 12470.98 84.85 55331.68 88888.00 2007-09-07 07:16:10.875 250 12470.92 84.80 55331.65 88888.00 2007-09-07 07:16:11.000 250 12470.92 84.80 55331.65 88888.00 2007-09-07 07:16:11.125 250 12470.95 84.83 55331.68 88888.00 2007-09-07 07:16:11.250 250 12470.85 84.80 55331.62 88888.00 2007-09-07 07:16:11.375 250 12470.85 84.80 55331.60 88888.00 2007-09-07 07:16:11.500 250 12470.88 84.83 55331.62 88888.00 2007-09-07 07:16:11.625 250 12470.88 84.83 55331.62 88888.00 2007-09-07 07:16:11.750 250 12470.85 84.83 55331.65 88888.00 2007-09-07 07:16:11.875 250 12470.95 84.85 55331.65 88888.00 2007-09-07 07:16:12.000 250 12471.08 84.90 55331.62 88888.00 2007-09-07 07:16:12.125 250 12471.10 84.88 55331.62 88888.00 2007-09-07 07:16:12.250 250 12471.00 84.83 55331.60 88888.00 2007-09-07 07:16:12.375 250 12471.00 84.88 55331.65 88888.00 2007-09-07 07:16:12.500 250 12471.08 84.97 55331.68 88888.00 2007-09-07 07:16:12.625 250 12471.08 85.00 55331.62 88888.00 2007-09-07 07:16:12.750 250 12471.02 84.95 55331.62 88888.00 2007-09-07 07:16:12.875 250 12471.00 84.90 55331.60 88888.00 2007-09-07 07:16:13.000 250 12471.10 84.92 55331.60 88888.00 2007-09-07 07:16:13.125 250 12471.10 84.97 55331.62 88888.00 2007-09-07 07:16:13.250 250 12471.02 84.97 55331.62 88888.00 2007-09-07 07:16:13.375 250 12470.98 84.95 55331.60 88888.00 2007-09-07 07:16:13.500 250 12471.05 85.00 55331.62 88888.00 2007-09-07 07:16:13.625 250 12471.08 85.00 55331.62 88888.00 2007-09-07 07:16:13.750 250 12471.02 85.00 55331.60 88888.00 2007-09-07 07:16:13.875 250 12471.05 84.97 55331.57 88888.00 2007-09-07 07:16:14.000 250 12471.10 85.03 55331.57 88888.00 2007-09-07 07:16:14.125 250 12471.12 85.03 55331.57 88888.00 2007-09-07 07:16:14.250 250 12471.08 84.97 55331.57 88888.00 2007-09-07 07:16:14.375 250 12471.10 85.05 55331.57 88888.00 2007-09-07 07:16:14.500 250 12471.15 85.08 55331.57 88888.00 2007-09-07 07:16:14.625 250 12471.12 85.00 55331.55 88888.00 2007-09-07 07:16:14.750 250 12471.10 85.00 55331.60 88888.00 2007-09-07 07:16:14.875 250 12471.05 85.00 55331.62 88888.00 2007-09-07 07:16:15.000 250 12471.08 85.00 55331.57 88888.00 2007-09-07 07:16:15.125 250 12471.08 85.00 55331.60 88888.00 2007-09-07 07:16:15.250 250 12471.05 85.03 55331.55 88888.00 2007-09-07 07:16:15.375 250 12471.05 85.10 55331.55 88888.00 2007-09-07 07:16:15.500 250 12471.08 85.05 55331.55 88888.00 2007-09-07 07:16:15.625 250 12471.08 84.97 55331.55 88888.00 2007-09-07 07:16:15.750 250 12471.08 85.03 55331.57 88888.00 2007-09-07 07:16:15.875 250 12471.02 85.03 55331.53 88888.00 2007-09-07 07:16:16.000 250 12471.02 85.05 55331.50 88888.00 2007-09-07 07:16:16.125 250 12471.02 85.05 55331.53 88888.00 2007-09-07 07:16:16.250 250 12471.05 85.03 55331.53 88888.00 2007-09-07 07:16:16.375 250 12471.17 85.05 55331.53 88888.00 2007-09-07 07:16:16.500 250 12471.17 85.10 55331.53 88888.00 2007-09-07 07:16:16.625 250 12471.10 85.10 55331.55 88888.00 2007-09-07 07:16:16.750 250 12471.12 85.12 55331.55 88888.00 2007-09-07 07:16:16.875 250 12471.20 85.12 55331.53 88888.00 2007-09-07 07:16:17.000 250 12471.30 85.10 55331.50 88888.00 2007-09-07 07:16:17.125 250 12471.30 85.12 55331.55 88888.00 2007-09-07 07:16:17.250 250 12471.25 85.12 55331.55 88888.00 2007-09-07 07:16:17.375 250 12471.25 85.15 55331.53 88888.00 2007-09-07 07:16:17.500 250 12471.23 85.15 55331.53 88888.00 2007-09-07 07:16:17.625 250 12471.25 85.17 55331.55 88888.00 2007-09-07 07:16:17.750 250 12471.27 85.17 55331.53 88888.00 2007-09-07 07:16:17.875 250 12471.30 85.17 55331.53 88888.00 2007-09-07 07:16:18.000 250 12471.27 85.15 55331.50 88888.00 2007-09-07 07:16:18.125 250 12471.30 85.17 55331.55 88888.00 2007-09-07 07:16:18.250 250 12471.25 85.10 55331.53 88888.00 2007-09-07 07:16:18.375 250 12471.25 85.12 55331.53 88888.00 2007-09-07 07:16:18.500 250 12471.30 85.17 55331.53 88888.00 2007-09-07 07:16:18.625 250 12471.25 85.17 55331.50 88888.00 2007-09-07 07:16:18.750 250 12471.23 85.12 55331.50 88888.00 2007-09-07 07:16:18.875 250 12471.30 85.17 55331.53 88888.00 2007-09-07 07:16:19.000 250 12471.23 85.12 55331.50 88888.00 2007-09-07 07:16:19.125 250 12471.15 85.10 55331.47 88888.00 2007-09-07 07:16:19.250 250 12471.23 85.15 55331.53 88888.00 2007-09-07 07:16:19.375 250 12471.27 85.20 55331.53 88888.00 2007-09-07 07:16:19.500 250 12471.25 85.22 55331.53 88888.00 2007-09-07 07:16:19.625 250 12471.20 85.22 55331.53 88888.00 2007-09-07 07:16:19.750 250 12471.17 85.17 55331.53 88888.00 2007-09-07 07:16:19.875 250 12471.17 85.12 55331.53 88888.00 2007-09-07 07:16:20.000 250 12471.20 85.08 55331.45 88888.00 2007-09-07 07:16:20.125 250 12471.17 85.12 55331.47 88888.00 2007-09-07 07:16:20.250 250 12471.12 85.15 55331.53 88888.00 2007-09-07 07:16:20.375 250 12471.23 85.17 55331.53 88888.00 2007-09-07 07:16:20.500 250 12471.25 85.17 55331.53 88888.00 2007-09-07 07:16:20.625 250 12471.23 85.20 55331.53 88888.00 2007-09-07 07:16:20.750 250 12471.23 85.17 55331.47 88888.00 2007-09-07 07:16:20.875 250 12471.30 85.25 55331.47 88888.00 2007-09-07 07:16:21.000 250 12471.33 85.30 55331.50 88888.00 2007-09-07 07:16:21.125 250 12471.27 85.22 55331.47 88888.00 2007-09-07 07:16:21.250 250 12471.20 85.17 55331.50 88888.00 2007-09-07 07:16:21.375 250 12471.17 85.22 55331.50 88888.00 2007-09-07 07:16:21.500 250 12471.20 85.25 55331.55 88888.00 2007-09-07 07:16:21.625 250 12471.23 85.22 55331.55 88888.00 2007-09-07 07:16:21.750 250 12471.25 85.22 55331.55 88888.00 2007-09-07 07:16:21.875 250 12471.23 85.22 55331.55 88888.00 2007-09-07 07:16:22.000 250 12471.23 85.17 55331.53 88888.00 2007-09-07 07:16:22.125 250 12471.20 85.20 55331.50 88888.00 2007-09-07 07:16:22.250 250 12471.17 85.15 55331.50 88888.00 2007-09-07 07:16:22.375 250 12471.20 85.15 55331.50 88888.00 2007-09-07 07:16:22.500 250 12471.23 85.17 55331.53 88888.00 2007-09-07 07:16:22.625 250 12471.25 85.22 55331.53 88888.00 2007-09-07 07:16:22.750 250 12471.25 85.22 55331.53 88888.00 2007-09-07 07:16:22.875 250 12471.15 85.17 55331.50 88888.00 2007-09-07 07:16:23.000 250 12471.10 85.12 55331.50 88888.00 2007-09-07 07:16:23.125 250 12471.10 85.12 55331.47 88888.00 2007-09-07 07:16:23.250 250 12471.17 85.10 55331.47 88888.00 2007-09-07 07:16:23.375 250 12471.20 85.12 55331.50 88888.00 2007-09-07 07:16:23.500 250 12471.23 85.15 55331.53 88888.00 2007-09-07 07:16:23.625 250 12471.23 85.17 55331.50 88888.00 2007-09-07 07:16:23.750 250 12471.20 85.17 55331.50 88888.00 2007-09-07 07:16:23.875 250 12471.23 85.15 55331.50 88888.00 2007-09-07 07:16:24.000 250 12471.15 85.10 55331.50 88888.00 2007-09-07 07:16:24.125 250 12471.12 85.08 55331.50 88888.00 2007-09-07 07:16:24.250 250 12471.15 85.03 55331.47 88888.00 2007-09-07 07:16:24.375 250 12471.23 85.08 55331.47 88888.00 2007-09-07 07:16:24.500 250 12471.25 85.05 55331.45 88888.00 2007-09-07 07:16:24.625 250 12471.25 85.08 55331.45 88888.00 2007-09-07 07:16:24.750 250 12471.23 85.00 55331.45 88888.00 2007-09-07 07:16:24.875 250 12471.23 84.97 55331.45 88888.00 2007-09-07 07:16:25.000 250 12471.42 85.03 55331.45 88888.00 2007-09-07 07:16:25.125 250 12471.45 85.03 55331.50 88888.00 2007-09-07 07:16:25.250 250 12471.35 84.97 55331.50 88888.00 2007-09-07 07:16:25.375 250 12471.33 85.03 55331.50 88888.00 2007-09-07 07:16:25.500 250 12471.30 85.10 55331.53 88888.00 2007-09-07 07:16:25.625 250 12471.35 85.12 55331.55 88888.00 2007-09-07 07:16:25.750 250 12471.40 85.12 55331.53 88888.00 2007-09-07 07:16:25.875 250 12471.35 85.05 55331.45 88888.00 2007-09-07 07:16:26.000 250 12471.33 85.03 55331.45 88888.00 2007-09-07 07:16:26.125 250 12471.33 85.03 55331.47 88888.00 2007-09-07 07:16:26.250 250 12471.30 85.00 55331.50 88888.00 2007-09-07 07:16:26.375 250 12471.40 85.05 55331.50 88888.00 2007-09-07 07:16:26.500 250 12471.45 85.08 55331.47 88888.00 2007-09-07 07:16:26.625 250 12471.42 85.05 55331.53 88888.00 2007-09-07 07:16:26.750 250 12471.42 85.03 55331.50 88888.00 2007-09-07 07:16:26.875 250 12471.42 84.97 55331.47 88888.00 2007-09-07 07:16:27.000 250 12471.42 84.95 55331.47 88888.00 2007-09-07 07:16:27.125 250 12471.42 84.97 55331.53 88888.00 2007-09-07 07:16:27.250 250 12471.38 84.92 55331.47 88888.00 2007-09-07 07:16:27.375 250 12471.42 84.95 55331.45 88888.00 2007-09-07 07:16:27.500 250 12471.50 84.97 55331.47 88888.00 2007-09-07 07:16:27.625 250 12471.50 84.95 55331.47 88888.00 2007-09-07 07:16:27.750 250 12471.48 84.95 55331.47 88888.00 2007-09-07 07:16:27.875 250 12471.50 84.92 55331.45 88888.00 2007-09-07 07:16:28.000 250 12471.50 84.90 55331.45 88888.00 2007-09-07 07:16:28.125 250 12471.50 84.88 55331.47 88888.00 2007-09-07 07:16:28.250 250 12471.45 84.83 55331.43 88888.00 2007-09-07 07:16:28.375 250 12471.50 84.88 55331.43 88888.00 2007-09-07 07:16:28.500 250 12471.55 84.92 55331.47 88888.00 2007-09-07 07:16:28.625 250 12471.60 84.88 55331.50 88888.00 2007-09-07 07:16:28.750 250 12471.58 84.78 55331.47 88888.00 2007-09-07 07:16:28.875 250 12471.52 84.80 55331.45 88888.00 2007-09-07 07:16:29.000 250 12471.55 84.83 55331.43 88888.00 2007-09-07 07:16:29.125 250 12471.60 84.78 55331.45 88888.00 2007-09-07 07:16:29.250 250 12471.65 84.75 55331.50 88888.00 2007-09-07 07:16:29.375 250 12471.65 84.78 55331.45 88888.00 2007-09-07 07:16:29.500 250 12471.62 84.78 55331.43 88888.00 2007-09-07 07:16:29.625 250 12471.62 84.80 55331.43 88888.00 2007-09-07 07:16:29.750 250 12471.70 84.83 55331.47 88888.00 2007-09-07 07:16:29.875 250 12471.83 84.80 55331.47 88888.00 2007-09-07 07:16:30.000 250 12471.85 84.72 55331.47 88888.00 2007-09-07 07:16:30.125 250 12471.83 84.78 55331.47 88888.00 2007-09-07 07:16:30.250 250 12471.77 84.78 55331.47 88888.00 2007-09-07 07:16:30.375 250 12471.77 84.75 55331.45 88888.00 2007-09-07 07:16:30.500 250 12471.85 84.70 55331.45 88888.00 2007-09-07 07:16:30.625 250 12471.95 84.72 55331.45 88888.00 2007-09-07 07:16:30.750 250 12472.00 84.72 55331.45 88888.00 2007-09-07 07:16:30.875 250 12472.00 84.65 55331.45 88888.00 2007-09-07 07:16:31.000 250 12471.95 84.62 55331.45 88888.00 2007-09-07 07:16:31.125 250 12472.00 84.67 55331.45 88888.00 2007-09-07 07:16:31.250 250 12472.00 84.70 55331.45 88888.00 2007-09-07 07:16:31.375 250 12472.10 84.67 55331.45 88888.00 2007-09-07 07:16:31.500 250 12472.05 84.62 55331.47 88888.00 2007-09-07 07:16:31.625 250 12472.02 84.62 55331.43 88888.00 2007-09-07 07:16:31.750 250 12472.08 84.60 55331.43 88888.00 2007-09-07 07:16:31.875 250 12472.15 84.55 55331.40 88888.00 2007-09-07 07:16:32.000 250 12472.15 84.60 55331.40 88888.00 2007-09-07 07:16:32.125 250 12472.12 84.58 55331.43 88888.00 2007-09-07 07:16:32.250 250 12472.12 84.53 55331.43 88888.00 2007-09-07 07:16:32.375 250 12472.23 84.53 55331.45 88888.00 2007-09-07 07:16:32.500 250 12472.27 84.53 55331.45 88888.00 2007-09-07 07:16:32.625 250 12472.23 84.53 55331.47 88888.00 2007-09-07 07:16:32.750 250 12472.20 84.50 55331.45 88888.00 2007-09-07 07:16:32.875 250 12472.25 84.50 55331.45 88888.00 2007-09-07 07:16:33.000 250 12472.25 84.47 55331.40 88888.00 2007-09-07 07:16:33.125 250 12472.23 84.45 55331.40 88888.00 2007-09-07 07:16:33.250 250 12472.25 84.47 55331.43 88888.00 2007-09-07 07:16:33.375 250 12472.30 84.50 55331.43 88888.00 2007-09-07 07:16:33.500 250 12472.25 84.47 55331.43 88888.00 2007-09-07 07:16:33.625 250 12472.27 84.45 55331.45 88888.00 2007-09-07 07:16:33.750 250 12472.27 84.40 55331.43 88888.00 2007-09-07 07:16:33.875 250 12472.30 84.35 55331.43 88888.00 2007-09-07 07:16:34.000 250 12472.33 84.35 55331.40 88888.00 2007-09-07 07:16:34.125 250 12472.35 84.38 55331.43 88888.00 2007-09-07 07:16:34.250 250 12472.33 84.38 55331.40 88888.00 2007-09-07 07:16:34.375 250 12472.33 84.33 55331.43 88888.00 2007-09-07 07:16:34.500 250 12472.40 84.35 55331.45 88888.00 2007-09-07 07:16:34.625 250 12472.42 84.30 55331.45 88888.00 2007-09-07 07:16:34.750 250 12472.38 84.25 55331.43 88888.00 2007-09-07 07:16:34.875 250 12472.40 84.22 55331.43 88888.00 2007-09-07 07:16:35.000 250 12472.48 84.22 55331.45 88888.00 2007-09-07 07:16:35.125 250 12472.50 84.17 55331.40 88888.00 2007-09-07 07:16:35.250 250 12472.52 84.17 55331.43 88888.00 2007-09-07 07:16:35.375 250 12472.52 84.15 55331.43 88888.00 2007-09-07 07:16:35.500 250 12472.52 84.15 55331.40 88888.00 2007-09-07 07:16:35.625 250 12472.60 84.17 55331.40 88888.00 2007-09-07 07:16:35.750 250 12472.55 84.12 55331.38 88888.00 2007-09-07 07:16:35.875 250 12472.58 84.10 55331.40 88888.00 2007-09-07 07:16:36.000 250 12472.60 84.10 55331.38 88888.00 2007-09-07 07:16:36.125 250 12472.62 84.05 55331.38 88888.00 2007-09-07 07:16:36.250 250 12472.60 84.00 55331.38 88888.00 2007-09-07 07:16:36.375 250 12472.67 84.00 55331.40 88888.00 2007-09-07 07:16:36.500 250 12472.70 84.03 55331.43 88888.00 2007-09-07 07:16:36.625 250 12472.65 84.05 55331.38 88888.00 2007-09-07 07:16:36.750 250 12472.67 84.00 55331.38 88888.00 2007-09-07 07:16:36.875 250 12472.70 84.03 55331.40 88888.00 2007-09-07 07:16:37.000 250 12472.67 83.97 55331.38 88888.00 2007-09-07 07:16:37.125 250 12472.70 83.95 55331.38 88888.00 2007-09-07 07:16:37.250 250 12472.65 83.92 55331.38 88888.00 2007-09-07 07:16:37.375 250 12472.67 83.88 55331.35 88888.00 2007-09-07 07:16:37.500 250 12472.70 83.80 55331.32 88888.00 2007-09-07 07:16:37.625 250 12472.75 83.83 55331.35 88888.00 2007-09-07 07:16:37.750 250 12472.77 83.85 55331.35 88888.00 2007-09-07 07:16:37.875 250 12472.77 83.85 55331.38 88888.00 2007-09-07 07:16:38.000 250 12472.80 83.83 55331.35 88888.00 2007-09-07 07:16:38.125 250 12472.75 83.70 55331.32 88888.00 2007-09-07 07:16:38.250 250 12472.73 83.70 55331.38 88888.00 2007-09-07 07:16:38.375 250 12472.80 83.75 55331.40 88888.00 2007-09-07 07:16:38.500 250 12472.77 83.72 55331.38 88888.00 2007-09-07 07:16:38.625 250 12472.83 83.65 55331.32 88888.00 2007-09-07 07:16:38.750 250 12472.90 83.67 55331.35 88888.00 2007-09-07 07:16:38.875 250 12472.92 83.72 55331.38 88888.00 2007-09-07 07:16:39.000 250 12472.95 83.67 55331.35 88888.00 2007-09-07 07:16:39.125 250 12473.05 83.70 55331.38 88888.00 2007-09-07 07:16:39.250 250 12473.02 83.65 55331.38 88888.00 2007-09-07 07:16:39.375 250 12472.98 83.67 55331.38 88888.00 2007-09-07 07:16:39.500 250 12473.02 83.72 55331.38 88888.00 2007-09-07 07:16:39.625 250 12473.08 83.67 55331.38 88888.00 2007-09-07 07:16:39.750 250 12473.00 83.62 55331.38 88888.00 2007-09-07 07:16:39.875 250 12472.98 83.58 55331.32 88888.00 2007-09-07 07:16:40.000 250 12473.05 83.55 55331.30 88888.00 2007-09-07 07:16:40.125 250 12473.12 83.55 55331.35 88888.00 2007-09-07 07:16:40.250 250 12473.12 83.50 55331.35 88888.00 2007-09-07 07:16:40.375 250 12473.12 83.47 55331.32 88888.00 2007-09-07 07:16:40.500 250 12473.05 83.50 55331.32 88888.00 2007-09-07 07:16:40.625 250 12473.08 83.50 55331.30 88888.00 2007-09-07 07:16:40.750 250 12473.15 83.50 55331.32 88888.00 2007-09-07 07:16:40.875 250 12473.20 83.55 55331.35 88888.00 2007-09-07 07:16:41.000 250 12473.25 83.55 55331.35 88888.00 2007-09-07 07:16:41.125 250 12473.20 83.47 55331.35 88888.00 2007-09-07 07:16:41.250 250 12473.12 83.45 55331.38 88888.00 2007-09-07 07:16:41.375 250 12473.15 83.45 55331.35 88888.00 2007-09-07 07:16:41.500 250 12473.20 83.45 55331.35 88888.00 2007-09-07 07:16:41.625 250 12473.25 83.42 55331.30 88888.00 2007-09-07 07:16:41.750 250 12473.23 83.42 55331.28 88888.00 2007-09-07 07:16:41.875 250 12473.23 83.38 55331.32 88888.00 2007-09-07 07:16:42.000 250 12473.25 83.35 55331.32 88888.00 2007-09-07 07:16:42.125 250 12473.30 83.38 55331.35 88888.00 2007-09-07 07:16:42.250 250 12473.33 83.38 55331.38 88888.00 2007-09-07 07:16:42.375 250 12473.42 83.45 55331.40 88888.00 2007-09-07 07:16:42.500 250 12473.40 83.40 55331.38 88888.00 2007-09-07 07:16:42.625 250 12473.40 83.40 55331.35 88888.00 2007-09-07 07:16:42.750 250 12473.38 83.33 55331.32 88888.00 2007-09-07 07:16:42.875 250 12473.38 83.35 55331.30 88888.00 2007-09-07 07:16:43.000 250 12473.45 83.35 55331.28 88888.00 2007-09-07 07:16:43.125 250 12473.48 83.33 55331.28 88888.00 2007-09-07 07:16:43.250 250 12473.42 83.33 55331.30 88888.00 2007-09-07 07:16:43.375 250 12473.45 83.33 55331.32 88888.00 2007-09-07 07:16:43.500 250 12473.50 83.35 55331.32 88888.00 2007-09-07 07:16:43.625 250 12473.42 83.30 55331.30 88888.00 2007-09-07 07:16:43.750 250 12473.38 83.28 55331.32 88888.00 2007-09-07 07:16:43.875 250 12473.40 83.28 55331.35 88888.00 2007-09-07 07:16:44.000 250 12473.40 83.30 55331.35 88888.00 2007-09-07 07:16:44.125 250 12473.38 83.28 55331.35 88888.00 2007-09-07 07:16:44.250 250 12473.38 83.20 55331.35 88888.00 2007-09-07 07:16:44.375 250 12473.48 83.22 55331.32 88888.00 2007-09-07 07:16:44.500 250 12473.52 83.28 55331.35 88888.00 2007-09-07 07:16:44.625 250 12473.52 83.28 55331.32 88888.00 2007-09-07 07:16:44.750 250 12473.40 83.20 55331.25 88888.00 2007-09-07 07:16:44.875 250 12473.38 83.15 55331.25 88888.00 2007-09-07 07:16:45.000 250 12473.45 83.20 55331.28 88888.00 2007-09-07 07:16:45.125 250 12473.55 83.20 55331.32 88888.00 2007-09-07 07:16:45.250 250 12473.60 83.15 55331.32 88888.00 2007-09-07 07:16:45.375 250 12473.62 83.15 55331.30 88888.00 2007-09-07 07:16:45.500 250 12473.70 83.25 55331.35 88888.00 2007-09-07 07:16:45.625 250 12473.73 83.28 55331.38 88888.00 2007-09-07 07:16:45.750 250 12473.70 83.25 55331.38 88888.00 2007-09-07 07:16:45.875 250 12473.67 83.17 55331.35 88888.00 2007-09-07 07:16:46.000 250 12473.65 83.15 55331.32 88888.00 2007-09-07 07:16:46.125 250 12473.65 83.17 55331.32 88888.00 2007-09-07 07:16:46.250 250 12473.60 83.15 55331.35 88888.00 2007-09-07 07:16:46.375 250 12473.70 83.12 55331.30 88888.00 2007-09-07 07:16:46.500 250 12473.70 83.10 55331.35 88888.00 2007-09-07 07:16:46.625 250 12473.62 83.08 55331.30 88888.00 2007-09-07 07:16:46.750 250 12473.60 83.12 55331.32 88888.00 2007-09-07 07:16:46.875 250 12473.60 83.08 55331.32 88888.00 2007-09-07 07:16:47.000 250 12473.67 83.05 55331.32 88888.00 2007-09-07 07:16:47.125 250 12473.73 83.12 55331.38 88888.00 2007-09-07 07:16:47.250 250 12473.73 83.17 55331.38 88888.00 2007-09-07 07:16:47.375 250 12473.70 83.17 55331.38 88888.00 2007-09-07 07:16:47.500 250 12473.70 83.08 55331.32 88888.00 2007-09-07 07:16:47.625 250 12473.70 83.03 55331.28 88888.00 2007-09-07 07:16:47.750 250 12473.75 83.08 55331.32 88888.00 2007-09-07 07:16:47.875 250 12473.75 83.12 55331.35 88888.00 2007-09-07 07:16:48.000 250 12473.77 83.05 55331.30 88888.00 2007-09-07 07:16:48.125 250 12473.77 83.00 55331.30 88888.00 2007-09-07 07:16:48.250 250 12473.77 82.97 55331.32 88888.00 2007-09-07 07:16:48.375 250 12473.85 83.03 55331.30 88888.00 2007-09-07 07:16:48.500 250 12473.85 83.05 55331.30 88888.00 2007-09-07 07:16:48.625 250 12473.88 83.03 55331.32 88888.00 2007-09-07 07:16:48.750 250 12473.90 83.00 55331.32 88888.00 2007-09-07 07:16:48.875 250 12473.90 82.97 55331.32 88888.00 2007-09-07 07:16:49.000 250 12473.85 83.03 55331.32 88888.00 2007-09-07 07:16:49.125 250 12473.83 83.00 55331.30 88888.00 2007-09-07 07:16:49.250 250 12473.85 82.97 55331.30 88888.00 2007-09-07 07:16:49.375 250 12473.95 83.00 55331.32 88888.00 2007-09-07 07:16:49.500 250 12473.95 83.05 55331.30 88888.00 2007-09-07 07:16:49.625 250 12474.00 83.00 55331.32 88888.00 2007-09-07 07:16:49.750 250 12474.15 83.00 55331.35 88888.00 2007-09-07 07:16:49.875 250 12474.10 82.97 55331.32 88888.00 2007-09-07 07:16:50.000 250 12473.98 82.92 55331.25 88888.00 2007-09-07 07:16:50.125 250 12473.95 82.95 55331.25 88888.00 2007-09-07 07:16:50.250 250 12473.98 82.95 55331.30 88888.00 2007-09-07 07:16:50.375 250 12474.10 82.95 55331.30 88888.00 2007-09-07 07:16:50.500 250 12474.15 82.95 55331.28 88888.00 2007-09-07 07:16:50.625 250 12474.17 82.95 55331.30 88888.00 2007-09-07 07:16:50.750 250 12474.12 82.92 55331.28 88888.00 2007-09-07 07:16:50.875 250 12474.12 82.90 55331.28 88888.00 2007-09-07 07:16:51.000 250 12474.08 82.90 55331.28 88888.00 2007-09-07 07:16:51.125 250 12474.08 82.90 55331.30 88888.00 2007-09-07 07:16:51.250 250 12474.10 82.95 55331.32 88888.00 2007-09-07 07:16:51.375 250 12474.08 82.95 55331.30 88888.00 2007-09-07 07:16:51.500 250 12474.08 82.90 55331.30 88888.00 2007-09-07 07:16:51.625 250 12474.08 82.88 55331.32 88888.00 2007-09-07 07:16:51.750 250 12474.10 82.88 55331.35 88888.00 2007-09-07 07:16:51.875 250 12474.15 82.90 55331.35 88888.00 2007-09-07 07:16:52.000 250 12474.08 82.90 55331.32 88888.00 2007-09-07 07:16:52.125 250 12474.02 82.85 55331.30 88888.00 2007-09-07 07:16:52.250 250 12474.02 82.80 55331.28 88888.00 2007-09-07 07:16:52.375 250 12474.12 82.83 55331.28 88888.00 2007-09-07 07:16:52.500 250 12474.15 82.85 55331.32 88888.00 2007-09-07 07:16:52.625 250 12474.17 82.88 55331.32 88888.00 2007-09-07 07:16:52.750 250 12474.12 82.85 55331.32 88888.00 2007-09-07 07:16:52.875 250 12474.10 82.83 55331.35 88888.00 2007-09-07 07:16:53.000 250 12474.08 82.80 55331.32 88888.00 2007-09-07 07:16:53.125 250 12474.05 82.78 55331.32 88888.00 2007-09-07 07:16:53.250 250 12474.05 82.75 55331.28 88888.00 2007-09-07 07:16:53.375 250 12474.10 82.78 55331.28 88888.00 2007-09-07 07:16:53.500 250 12474.15 82.78 55331.30 88888.00 2007-09-07 07:16:53.625 250 12474.08 82.70 55331.28 88888.00 2007-09-07 07:16:53.750 250 12474.08 82.67 55331.28 88888.00 2007-09-07 07:16:53.875 250 12474.12 82.75 55331.25 88888.00 2007-09-07 07:16:54.000 250 12474.08 82.75 55331.28 88888.00 2007-09-07 07:16:54.125 250 12474.05 82.70 55331.30 88888.00 2007-09-07 07:16:54.250 250 12474.05 82.72 55331.35 88888.00 2007-09-07 07:16:54.375 250 12474.10 82.78 55331.38 88888.00 2007-09-07 07:16:54.500 250 12474.05 82.70 55331.35 88888.00 2007-09-07 07:16:54.625 250 12474.02 82.65 55331.32 88888.00 2007-09-07 07:16:54.750 250 12474.05 82.67 55331.32 88888.00 2007-09-07 07:16:54.875 250 12474.08 82.75 55331.32 88888.00 2007-09-07 07:16:55.000 250 12474.10 82.78 55331.32 88888.00 2007-09-07 07:16:55.125 250 12474.08 82.70 55331.35 88888.00 2007-09-07 07:16:55.250 250 12474.02 82.62 55331.30 88888.00 2007-09-07 07:16:55.375 250 12474.08 82.62 55331.32 88888.00 2007-09-07 07:16:55.500 250 12474.12 82.65 55331.32 88888.00 2007-09-07 07:16:55.625 250 12474.12 82.70 55331.30 88888.00 2007-09-07 07:16:55.750 250 12474.10 82.65 55331.28 88888.00 2007-09-07 07:16:55.875 250 12474.15 82.67 55331.30 88888.00 2007-09-07 07:16:56.000 250 12474.25 82.70 55331.32 88888.00 2007-09-07 07:16:56.125 250 12474.25 82.70 55331.32 88888.00 2007-09-07 07:16:56.250 250 12474.10 82.67 55331.30 88888.00 2007-09-07 07:16:56.375 250 12474.05 82.65 55331.30 88888.00 2007-09-07 07:16:56.500 250 12474.08 82.70 55331.28 88888.00 2007-09-07 07:16:56.625 250 12474.17 82.72 55331.32 88888.00 2007-09-07 07:16:56.750 250 12474.23 82.75 55331.32 88888.00 2007-09-07 07:16:56.875 250 12474.23 82.72 55331.32 88888.00 2007-09-07 07:16:57.000 250 12474.23 82.67 55331.28 88888.00 2007-09-07 07:16:57.125 250 12474.17 82.65 55331.28 88888.00 2007-09-07 07:16:57.250 250 12474.12 82.67 55331.28 88888.00 2007-09-07 07:16:57.375 250 12474.23 82.70 55331.30 88888.00 2007-09-07 07:16:57.500 250 12474.25 82.70 55331.32 88888.00 2007-09-07 07:16:57.625 250 12474.20 82.70 55331.38 88888.00 2007-09-07 07:16:57.750 250 12474.17 82.62 55331.35 88888.00 2007-09-07 07:16:57.875 250 12474.20 82.60 55331.32 88888.00 2007-09-07 07:16:58.000 250 12474.25 82.62 55331.30 88888.00 2007-09-07 07:16:58.125 250 12474.25 82.65 55331.32 88888.00 2007-09-07 07:16:58.250 250 12474.23 82.72 55331.32 88888.00 2007-09-07 07:16:58.375 250 12474.25 82.75 55331.32 88888.00 2007-09-07 07:16:58.500 250 12474.27 82.75 55331.32 88888.00 2007-09-07 07:16:58.625 250 12474.30 82.78 55331.32 88888.00 2007-09-07 07:16:58.750 250 12474.30 82.67 55331.30 88888.00 2007-09-07 07:16:58.875 250 12474.30 82.70 55331.30 88888.00 2007-09-07 07:16:59.000 250 12474.38 82.72 55331.30 88888.00 2007-09-07 07:16:59.125 250 12474.38 82.72 55331.28 88888.00 2007-09-07 07:16:59.250 250 12474.35 82.70 55331.30 88888.00 2007-09-07 07:16:59.375 250 12474.38 82.67 55331.32 88888.00 2007-09-07 07:16:59.500 250 12474.40 82.67 55331.30 88888.00 2007-09-07 07:16:59.625 250 12474.38 82.72 55331.28 88888.00 2007-09-07 07:16:59.750 250 12474.35 82.75 55331.32 88888.00 2007-09-07 07:16:59.875 250 12474.38 82.75 55331.32 88888.00 2007-09-07 07:17:00.000 250 12474.42 82.72 55331.30 88888.00 2007-09-07 07:17:00.125 250 12474.42 82.70 55331.28 88888.00 2007-09-07 07:17:00.250 250 12474.45 82.67 55331.28 88888.00 2007-09-07 07:17:00.375 250 12474.48 82.70 55331.28 88888.00 2007-09-07 07:17:00.500 250 12474.45 82.72 55331.28 88888.00 2007-09-07 07:17:00.625 250 12474.48 82.75 55331.28 88888.00 2007-09-07 07:17:00.750 250 12474.42 82.78 55331.28 88888.00 2007-09-07 07:17:00.875 250 12474.42 82.83 55331.28 88888.00 2007-09-07 07:17:01.000 250 12474.42 82.83 55331.30 88888.00 2007-09-07 07:17:01.125 250 12474.40 82.75 55331.30 88888.00 2007-09-07 07:17:01.250 250 12474.40 82.72 55331.28 88888.00 2007-09-07 07:17:01.375 250 12474.42 82.75 55331.28 88888.00 2007-09-07 07:17:01.500 250 12474.45 82.78 55331.28 88888.00 2007-09-07 07:17:01.625 250 12474.42 82.83 55331.30 88888.00 2007-09-07 07:17:01.750 250 12474.42 82.80 55331.30 88888.00 2007-09-07 07:17:01.875 250 12474.40 82.75 55331.28 88888.00 2007-09-07 07:17:02.000 250 12474.45 82.80 55331.32 88888.00 2007-09-07 07:17:02.125 250 12474.50 82.85 55331.32 88888.00 2007-09-07 07:17:02.250 250 12474.48 82.80 55331.30 88888.00 2007-09-07 07:17:02.375 250 12474.45 82.75 55331.30 88888.00 2007-09-07 07:17:02.500 250 12474.42 82.75 55331.28 88888.00 2007-09-07 07:17:02.625 250 12474.48 82.80 55331.30 88888.00 2007-09-07 07:17:02.750 250 12474.52 82.83 55331.30 88888.00 2007-09-07 07:17:02.875 250 12474.52 82.85 55331.30 88888.00 2007-09-07 07:17:03.000 250 12474.52 82.83 55331.30 88888.00 2007-09-07 07:17:03.125 250 12474.60 82.83 55331.32 88888.00 2007-09-07 07:17:03.250 250 12474.58 82.83 55331.32 88888.00 2007-09-07 07:17:03.375 250 12474.60 82.85 55331.30 88888.00 2007-09-07 07:17:03.500 250 12474.62 82.88 55331.30 88888.00 2007-09-07 07:17:03.625 250 12474.52 82.85 55331.28 88888.00 2007-09-07 07:17:03.750 250 12474.50 82.85 55331.25 88888.00 2007-09-07 07:17:03.875 250 12474.50 82.85 55331.28 88888.00 2007-09-07 07:17:04.000 250 12474.52 82.92 55331.28 88888.00 2007-09-07 07:17:04.125 250 12474.50 82.85 55331.25 88888.00 2007-09-07 07:17:04.250 250 12474.52 82.78 55331.25 88888.00 2007-09-07 07:17:04.375 250 12474.55 82.80 55331.25 88888.00 2007-09-07 07:17:04.500 250 12474.50 82.75 55331.25 88888.00 2007-09-07 07:17:04.625 250 12474.50 82.78 55331.25 88888.00 2007-09-07 07:17:04.750 250 12474.58 82.85 55331.25 88888.00 2007-09-07 07:17:04.875 250 12474.62 82.83 55331.25 88888.00 2007-09-07 07:17:05.000 250 12474.65 82.83 55331.28 88888.00 2007-09-07 07:17:05.125 250 12474.65 82.85 55331.28 88888.00 2007-09-07 07:17:05.250 250 12474.65 82.78 55331.28 88888.00 2007-09-07 07:17:05.375 250 12474.62 82.78 55331.25 88888.00 2007-09-07 07:17:05.500 250 12474.65 82.83 55331.28 88888.00 2007-09-07 07:17:05.625 250 12474.65 82.88 55331.28 88888.00 2007-09-07 07:17:05.750 250 12474.65 82.90 55331.28 88888.00 2007-09-07 07:17:05.875 250 12474.67 82.92 55331.25 88888.00 2007-09-07 07:17:06.000 250 12474.67 82.85 55331.25 88888.00 2007-09-07 07:17:06.125 250 12474.65 82.78 55331.28 88888.00 2007-09-07 07:17:06.250 250 12474.65 82.75 55331.22 88888.00 2007-09-07 07:17:06.375 250 12474.73 82.78 55331.22 88888.00 2007-09-07 07:17:06.500 250 12474.73 82.78 55331.25 88888.00 2007-09-07 07:17:06.625 250 12474.77 82.83 55331.25 88888.00 2007-09-07 07:17:06.750 250 12474.73 82.83 55331.25 88888.00 2007-09-07 07:17:06.875 250 12474.70 82.80 55331.22 88888.00 2007-09-07 07:17:07.000 250 12474.75 82.85 55331.28 88888.00 2007-09-07 07:17:07.125 250 12474.83 82.85 55331.30 88888.00 2007-09-07 07:17:07.250 250 12474.73 82.78 55331.25 88888.00 2007-09-07 07:17:07.375 250 12474.73 82.83 55331.25 88888.00 2007-09-07 07:17:07.500 250 12474.83 82.85 55331.28 88888.00 2007-09-07 07:17:07.625 250 12474.90 82.92 55331.30 88888.00 2007-09-07 07:17:07.750 250 12474.80 82.88 55331.28 88888.00 2007-09-07 07:17:07.875 250 12474.80 82.85 55331.28 88888.00 2007-09-07 07:17:08.000 250 12474.85 82.80 55331.25 88888.00 2007-09-07 07:17:08.125 250 12474.83 82.80 55331.25 88888.00 2007-09-07 07:17:08.250 250 12474.77 82.88 55331.22 88888.00 2007-09-07 07:17:08.375 250 12474.80 82.88 55331.22 88888.00 2007-09-07 07:17:08.500 250 12474.80 82.83 55331.20 88888.00 2007-09-07 07:17:08.625 250 12474.85 82.80 55331.22 88888.00 2007-09-07 07:17:08.750 250 12474.85 82.88 55331.22 88888.00 2007-09-07 07:17:08.875 250 12474.83 82.90 55331.25 88888.00 2007-09-07 07:17:09.000 250 12474.77 82.80 55331.22 88888.00 2007-09-07 07:17:09.125 250 12474.77 82.80 55331.22 88888.00 2007-09-07 07:17:09.250 250 12474.77 82.83 55331.20 88888.00 2007-09-07 07:17:09.375 250 12474.77 82.85 55331.25 88888.00 2007-09-07 07:17:09.500 250 12474.80 82.80 55331.25 88888.00 2007-09-07 07:17:09.625 250 12474.85 82.83 55331.25 88888.00 2007-09-07 07:17:09.750 250 12474.83 82.83 55331.22 88888.00 2007-09-07 07:17:09.875 250 12474.85 82.85 55331.22 88888.00 2007-09-07 07:17:10.000 250 12474.92 82.90 55331.28 88888.00 2007-09-07 07:17:10.125 250 12475.00 82.92 55331.30 88888.00 2007-09-07 07:17:10.250 250 12475.08 82.85 55331.25 88888.00 2007-09-07 07:17:10.375 250 12475.08 82.83 55331.25 88888.00 2007-09-07 07:17:10.500 250 12475.10 82.83 55331.22 88888.00 2007-09-07 07:17:10.625 250 12475.08 82.85 55331.22 88888.00 2007-09-07 07:17:10.750 250 12475.00 82.90 55331.22 88888.00 2007-09-07 07:17:10.875 250 12474.98 82.85 55331.20 88888.00 2007-09-07 07:17:11.000 250 12475.00 82.83 55331.18 88888.00 2007-09-07 07:17:11.125 250 12475.05 82.85 55331.25 88888.00 2007-09-07 07:17:11.250 250 12475.05 82.80 55331.28 88888.00 2007-09-07 07:17:11.375 250 12475.05 82.78 55331.25 88888.00 2007-09-07 07:17:11.500 250 12475.02 82.88 55331.28 88888.00 2007-09-07 07:17:11.625 250 12475.02 82.85 55331.25 88888.00 2007-09-07 07:17:11.750 250 12475.05 82.85 55331.25 88888.00 2007-09-07 07:17:11.875 250 12475.10 82.83 55331.22 88888.00 2007-09-07 07:17:12.000 250 12475.05 82.88 55331.20 88888.00 2007-09-07 07:17:12.125 250 12475.08 82.80 55331.18 88888.00 2007-09-07 07:17:12.250 250 12475.00 82.80 55331.18 88888.00 2007-09-07 07:17:12.375 250 12475.08 82.80 55331.22 88888.00 2007-09-07 07:17:12.500 250 12475.10 82.83 55331.22 88888.00 2007-09-07 07:17:12.625 250 12475.15 82.83 55331.20 88888.00 2007-09-07 07:17:12.750 250 12475.12 82.80 55331.20 88888.00 2007-09-07 07:17:12.875 250 12475.08 82.83 55331.20 88888.00 2007-09-07 07:17:13.000 250 12475.12 82.85 55331.22 88888.00 2007-09-07 07:17:13.125 250 12475.17 82.85 55331.22 88888.00 2007-09-07 07:17:13.250 250 12475.20 82.83 55331.20 88888.00 2007-09-07 07:17:13.375 250 12475.15 82.78 55331.18 88888.00 2007-09-07 07:17:13.500 250 12475.10 82.83 55331.20 88888.00 2007-09-07 07:17:13.625 250 12475.08 82.85 55331.20 88888.00 2007-09-07 07:17:13.750 250 12475.10 82.85 55331.18 88888.00 2007-09-07 07:17:13.875 250 12475.08 82.85 55331.18 88888.00 2007-09-07 07:17:14.000 250 12475.08 82.83 55331.18 88888.00 2007-09-07 07:17:14.125 250 12475.12 82.83 55331.20 88888.00 2007-09-07 07:17:14.250 250 12475.20 82.85 55331.20 88888.00 2007-09-07 07:17:14.375 250 12475.20 82.90 55331.18 88888.00 2007-09-07 07:17:14.500 250 12475.12 82.90 55331.15 88888.00 2007-09-07 07:17:14.625 250 12475.10 82.88 55331.15 88888.00 2007-09-07 07:17:14.750 250 12475.08 82.88 55331.18 88888.00 2007-09-07 07:17:14.875 250 12475.12 82.85 55331.15 88888.00 2007-09-07 07:17:15.000 250 12475.20 82.85 55331.18 88888.00 2007-09-07 07:17:15.125 250 12475.20 82.90 55331.18 88888.00 2007-09-07 07:17:15.250 250 12475.20 82.90 55331.18 88888.00 2007-09-07 07:17:15.375 250 12475.30 82.90 55331.18 88888.00 2007-09-07 07:17:15.500 250 12475.35 82.92 55331.20 88888.00 2007-09-07 07:17:15.625 250 12475.30 82.90 55331.18 88888.00 2007-09-07 07:17:15.750 250 12475.20 82.85 55331.18 88888.00 2007-09-07 07:17:15.875 250 12475.25 82.88 55331.18 88888.00 2007-09-07 07:17:16.000 250 12475.25 82.88 55331.15 88888.00 2007-09-07 07:17:16.125 250 12475.27 82.92 55331.18 88888.00 2007-09-07 07:17:16.250 250 12475.27 82.90 55331.22 88888.00 2007-09-07 07:17:16.375 250 12475.23 82.88 55331.18 88888.00 2007-09-07 07:17:16.500 250 12475.20 82.85 55331.15 88888.00 2007-09-07 07:17:16.625 250 12475.25 82.88 55331.18 88888.00 2007-09-07 07:17:16.750 250 12475.23 82.83 55331.18 88888.00 2007-09-07 07:17:16.875 250 12475.23 82.83 55331.18 88888.00 2007-09-07 07:17:17.000 250 12475.25 82.90 55331.20 88888.00 2007-09-07 07:17:17.125 250 12475.30 82.90 55331.20 88888.00 2007-09-07 07:17:17.250 250 12475.33 82.88 55331.18 88888.00 2007-09-07 07:17:17.375 250 12475.40 82.88 55331.18 88888.00 2007-09-07 07:17:17.500 250 12475.48 82.88 55331.18 88888.00 2007-09-07 07:17:17.625 250 12475.48 82.88 55331.18 88888.00 2007-09-07 07:17:17.750 250 12475.40 82.88 55331.15 88888.00 2007-09-07 07:17:17.875 250 12475.30 82.88 55331.15 88888.00 2007-09-07 07:17:18.000 250 12475.27 82.80 55331.15 88888.00 2007-09-07 07:17:18.125 250 12475.27 82.78 55331.15 88888.00 2007-09-07 07:17:18.250 250 12475.33 82.83 55331.22 88888.00 2007-09-07 07:17:18.375 250 12475.40 82.88 55331.22 88888.00 2007-09-07 07:17:18.500 250 12475.35 82.85 55331.20 88888.00 2007-09-07 07:17:18.625 250 12475.33 82.78 55331.20 88888.00 2007-09-07 07:17:18.750 250 12475.38 82.78 55331.22 88888.00 2007-09-07 07:17:18.875 250 12475.40 82.80 55331.20 88888.00 2007-09-07 07:17:19.000 250 12475.42 82.78 55331.18 88888.00 2007-09-07 07:17:19.125 250 12475.42 82.75 55331.18 88888.00 2007-09-07 07:17:19.250 250 12475.38 82.70 55331.15 88888.00 2007-09-07 07:17:19.375 250 12475.35 82.75 55331.15 88888.00 2007-09-07 07:17:19.500 250 12475.33 82.72 55331.18 88888.00 2007-09-07 07:17:19.625 250 12475.38 82.80 55331.20 88888.00 2007-09-07 07:17:19.750 250 12475.35 82.75 55331.18 88888.00 2007-09-07 07:17:19.875 250 12475.35 82.72 55331.15 88888.00 2007-09-07 07:17:20.000 250 12475.42 82.75 55331.15 88888.00 2007-09-07 07:17:20.125 250 12475.45 82.75 55331.20 88888.00 2007-09-07 07:17:20.250 250 12475.45 82.75 55331.20 88888.00 2007-09-07 07:17:20.375 250 12475.40 82.72 55331.18 88888.00 2007-09-07 07:17:20.500 250 12475.38 82.65 55331.18 88888.00 2007-09-07 07:17:20.625 250 12475.40 82.70 55331.15 88888.00 2007-09-07 07:17:20.750 250 12475.45 82.72 55331.18 88888.00 2007-09-07 07:17:20.875 250 12475.50 82.72 55331.22 88888.00 2007-09-07 07:17:21.000 250 12475.42 82.75 55331.20 88888.00 2007-09-07 07:17:21.125 250 12475.40 82.72 55331.20 88888.00 2007-09-07 07:17:21.250 250 12475.45 82.65 55331.20 88888.00 2007-09-07 07:17:21.375 250 12475.45 82.62 55331.15 88888.00 2007-09-07 07:17:21.500 250 12475.45 82.65 55331.18 88888.00 2007-09-07 07:17:21.625 250 12475.50 82.70 55331.18 88888.00 2007-09-07 07:17:21.750 250 12475.42 82.70 55331.20 88888.00 2007-09-07 07:17:21.875 250 12475.38 82.60 55331.18 88888.00 2007-09-07 07:17:22.000 250 12475.42 82.62 55331.18 88888.00 2007-09-07 07:17:22.125 250 12475.55 82.65 55331.22 88888.00 2007-09-07 07:17:22.250 250 12475.50 82.60 55331.20 88888.00 2007-09-07 07:17:22.375 250 12475.55 82.60 55331.20 88888.00 2007-09-07 07:17:22.500 250 12475.52 82.60 55331.22 88888.00 2007-09-07 07:17:22.625 250 12475.52 82.65 55331.20 88888.00 2007-09-07 07:17:22.750 250 12475.45 82.62 55331.20 88888.00 2007-09-07 07:17:22.875 250 12475.48 82.62 55331.18 88888.00 2007-09-07 07:17:23.000 250 12475.50 82.60 55331.18 88888.00 2007-09-07 07:17:23.125 250 12475.55 82.62 55331.20 88888.00 2007-09-07 07:17:23.250 250 12475.52 82.60 55331.20 88888.00 2007-09-07 07:17:23.375 250 12475.60 82.65 55331.18 88888.00 2007-09-07 07:17:23.500 250 12475.70 82.67 55331.18 88888.00 2007-09-07 07:17:23.625 250 12475.58 82.58 55331.18 88888.00 2007-09-07 07:17:23.750 250 12475.52 82.55 55331.18 88888.00 2007-09-07 07:17:23.875 250 12475.55 82.58 55331.18 88888.00 2007-09-07 07:17:24.000 250 12475.60 82.60 55331.15 88888.00 2007-09-07 07:17:24.125 250 12475.75 82.60 55331.18 88888.00 2007-09-07 07:17:24.250 250 12475.70 82.62 55331.15 88888.00 2007-09-07 07:17:24.375 250 12475.67 82.62 55331.12 88888.00 2007-09-07 07:17:24.500 250 12475.67 82.60 55331.15 88888.00 2007-09-07 07:17:24.625 250 12475.67 82.60 55331.12 88888.00 2007-09-07 07:17:24.750 250 12475.67 82.60 55331.15 88888.00 2007-09-07 07:17:24.875 250 12475.55 82.55 55331.12 88888.00 2007-09-07 07:17:25.000 250 12475.58 82.53 55331.12 88888.00 2007-09-07 07:17:25.125 250 12475.73 82.62 55331.10 88888.00 2007-09-07 07:17:25.250 250 12475.75 82.58 55331.10 88888.00 2007-09-07 07:17:25.375 250 12475.70 82.58 55331.07 88888.00 2007-09-07 07:17:25.500 250 12475.60 82.58 55331.07 88888.00 2007-09-07 07:17:25.625 250 12475.65 82.58 55331.10 88888.00 2007-09-07 07:17:25.750 250 12475.75 82.58 55331.07 88888.00 2007-09-07 07:17:25.875 250 12475.77 82.53 55331.10 88888.00 2007-09-07 07:17:26.000 250 12475.80 82.60 55331.10 88888.00 2007-09-07 07:17:26.125 250 12475.85 82.60 55331.12 88888.00 2007-09-07 07:17:26.250 250 12475.80 82.58 55331.15 88888.00 2007-09-07 07:17:26.375 250 12475.83 82.58 55331.15 88888.00 2007-09-07 07:17:26.500 250 12475.90 82.62 55331.15 88888.00 2007-09-07 07:17:26.625 250 12475.92 82.58 55331.15 88888.00 2007-09-07 07:17:26.750 250 12475.98 82.60 55331.12 88888.00 2007-09-07 07:17:26.875 250 12476.00 82.62 55331.15 88888.00 2007-09-07 07:17:27.000 250 12476.00 82.60 55331.12 88888.00 2007-09-07 07:17:27.125 250 12475.98 82.58 55331.12 88888.00 2007-09-07 07:17:27.250 250 12475.98 82.58 55331.15 88888.00 2007-09-07 07:17:27.375 250 12475.98 82.55 55331.12 88888.00 2007-09-07 07:17:27.500 250 12475.98 82.50 55331.12 88888.00 2007-09-07 07:17:27.625 250 12476.00 82.55 55331.12 88888.00 2007-09-07 07:17:27.750 250 12476.00 82.55 55331.12 88888.00 2007-09-07 07:17:27.875 250 12475.98 82.62 55331.12 88888.00 2007-09-07 07:17:28.000 250 12476.00 82.60 55331.12 88888.00 2007-09-07 07:17:28.125 250 12476.05 82.55 55331.12 88888.00 2007-09-07 07:17:28.250 250 12476.05 82.50 55331.10 88888.00 2007-09-07 07:17:28.375 250 12476.10 82.53 55331.10 88888.00 2007-09-07 07:17:28.500 250 12476.17 82.53 55331.07 88888.00 2007-09-07 07:17:28.625 250 12476.23 82.53 55331.05 88888.00 2007-09-07 07:17:28.750 250 12476.25 82.47 55331.03 88888.00 2007-09-07 07:17:28.875 250 12476.20 82.47 55331.05 88888.00 2007-09-07 07:17:29.000 250 12476.20 82.50 55331.05 88888.00 2007-09-07 07:17:29.125 250 12476.25 82.50 55331.05 88888.00 2007-09-07 07:17:29.250 250 12476.30 82.53 55331.05 88888.00 2007-09-07 07:17:29.375 250 12476.23 82.53 55331.07 88888.00 2007-09-07 07:17:29.500 250 12476.25 82.50 55331.10 88888.00 2007-09-07 07:17:29.625 250 12476.27 82.50 55331.07 88888.00 2007-09-07 07:17:29.750 250 12476.25 82.45 55331.05 88888.00 2007-09-07 07:17:29.875 250 12476.27 82.42 55331.03 88888.00 2007-09-07 07:17:30.000 250 12476.40 82.47 55331.00 88888.00 2007-09-07 07:17:30.125 250 12476.42 82.47 55331.05 88888.00 2007-09-07 07:17:30.250 250 12476.35 82.42 55331.07 88888.00 2007-09-07 07:17:30.375 250 12476.40 82.40 55331.07 88888.00 2007-09-07 07:17:30.500 250 12476.45 82.40 55331.05 88888.00 2007-09-07 07:17:30.625 250 12476.50 82.42 55331.05 88888.00 2007-09-07 07:17:30.750 250 12476.60 82.42 55331.10 88888.00 2007-09-07 07:17:30.875 250 12476.60 82.42 55331.10 88888.00 2007-09-07 07:17:31.000 250 12476.62 82.47 55331.10 88888.00 2007-09-07 07:17:31.125 250 12476.58 82.42 55331.05 88888.00 2007-09-07 07:17:31.250 250 12476.50 82.35 55331.07 88888.00 2007-09-07 07:17:31.375 250 12476.55 82.33 55331.07 88888.00 2007-09-07 07:17:31.500 250 12476.52 82.30 55331.05 88888.00 2007-09-07 07:17:31.625 250 12476.52 82.30 55331.03 88888.00 2007-09-07 07:17:31.750 250 12476.55 82.33 55331.03 88888.00 2007-09-07 07:17:31.875 250 12476.58 82.25 55331.03 88888.00 2007-09-07 07:17:32.000 250 12476.62 82.25 55331.03 88888.00 2007-09-07 07:17:32.125 250 12476.67 82.28 55331.05 88888.00 2007-09-07 07:17:32.250 250 12476.65 82.22 55331.05 88888.00 2007-09-07 07:17:32.375 250 12476.70 82.22 55331.00 88888.00 2007-09-07 07:17:32.500 250 12476.70 82.17 55331.00 88888.00 2007-09-07 07:17:32.625 250 12476.67 82.20 55331.00 88888.00 2007-09-07 07:17:32.750 250 12476.65 82.17 55331.03 88888.00 2007-09-07 07:17:32.875 250 12476.73 82.22 55331.00 88888.00 2007-09-07 07:17:33.000 250 12476.75 82.20 55331.00 88888.00 2007-09-07 07:17:33.125 250 12476.70 82.17 55331.00 88888.00 2007-09-07 07:17:33.250 250 12476.75 82.17 55331.03 88888.00 2007-09-07 07:17:33.375 250 12476.83 82.22 55331.03 88888.00 2007-09-07 07:17:33.500 250 12476.77 82.17 55331.03 88888.00 2007-09-07 07:17:33.625 250 12476.80 82.20 55331.05 88888.00 2007-09-07 07:17:33.750 250 12476.75 82.15 55331.03 88888.00 2007-09-07 07:17:33.875 250 12476.73 82.10 55331.00 88888.00 2007-09-07 07:17:34.000 250 12476.77 82.10 55331.00 88888.00 2007-09-07 07:17:34.125 250 12476.85 82.12 55331.03 88888.00 2007-09-07 07:17:34.250 250 12476.85 82.05 55331.05 88888.00 2007-09-07 07:17:34.375 250 12476.90 82.08 55331.05 88888.00 2007-09-07 07:17:34.500 250 12476.92 82.12 55331.07 88888.00 2007-09-07 07:17:34.625 250 12476.92 82.05 55331.03 88888.00 2007-09-07 07:17:34.750 250 12476.90 82.00 55331.00 88888.00 2007-09-07 07:17:34.875 250 12476.92 82.03 55331.03 88888.00 2007-09-07 07:17:35.000 250 12476.98 82.03 55331.03 88888.00 2007-09-07 07:17:35.125 250 12476.95 81.97 55331.00 88888.00 2007-09-07 07:17:35.250 250 12477.02 81.97 55331.00 88888.00 2007-09-07 07:17:35.375 250 12477.05 81.97 55331.03 88888.00 2007-09-07 07:17:35.500 250 12477.02 81.95 55331.03 88888.00 2007-09-07 07:17:35.625 250 12476.98 81.95 55331.00 88888.00 2007-09-07 07:17:35.750 250 12477.00 81.92 55331.00 88888.00 2007-09-07 07:17:35.875 250 12477.02 81.88 55331.03 88888.00 2007-09-07 07:17:36.000 250 12477.00 81.88 55331.00 88888.00 2007-09-07 07:17:36.125 250 12477.00 81.88 55331.03 88888.00 2007-09-07 07:17:36.250 250 12477.10 81.90 55331.07 88888.00 2007-09-07 07:17:36.375 250 12477.15 81.92 55331.05 88888.00 2007-09-07 07:17:36.500 250 12477.12 81.90 55331.05 88888.00 2007-09-07 07:17:36.625 250 12477.17 81.88 55331.03 88888.00 2007-09-07 07:17:36.750 250 12477.20 81.85 55331.00 88888.00 2007-09-07 07:17:36.875 250 12477.17 81.85 55330.97 88888.00 2007-09-07 07:17:37.000 250 12477.23 81.88 55331.03 88888.00 2007-09-07 07:17:37.125 250 12477.33 81.90 55331.07 88888.00 2007-09-07 07:17:37.250 250 12477.27 81.80 55331.03 88888.00 2007-09-07 07:17:37.375 250 12477.27 81.75 55331.00 88888.00 2007-09-07 07:17:37.500 250 12477.27 81.78 55331.00 88888.00 2007-09-07 07:17:37.625 250 12477.27 81.80 55331.03 88888.00 2007-09-07 07:17:37.750 250 12477.27 81.83 55331.03 88888.00 2007-09-07 07:17:37.875 250 12477.35 81.78 55331.00 88888.00 2007-09-07 07:17:38.000 250 12477.42 81.75 55331.03 88888.00 2007-09-07 07:17:38.125 250 12477.40 81.72 55331.00 88888.00 2007-09-07 07:17:38.250 250 12477.38 81.72 55331.03 88888.00 2007-09-07 07:17:38.375 250 12477.40 81.67 55331.00 88888.00 2007-09-07 07:17:38.500 250 12477.35 81.67 55330.97 88888.00 2007-09-07 07:17:38.625 250 12477.35 81.72 55330.97 88888.00 2007-09-07 07:17:38.750 250 12477.38 81.70 55330.95 88888.00 2007-09-07 07:17:38.875 250 12477.40 81.65 55330.97 88888.00 2007-09-07 07:17:39.000 250 12477.45 81.65 55330.95 88888.00 2007-09-07 07:17:39.125 250 12477.45 81.65 55330.97 88888.00 2007-09-07 07:17:39.250 250 12477.40 81.65 55331.03 88888.00 2007-09-07 07:17:39.375 250 12477.45 81.67 55331.07 88888.00 2007-09-07 07:17:39.500 250 12477.42 81.67 55331.03 88888.00 2007-09-07 07:17:39.625 250 12477.45 81.65 55330.97 88888.00 2007-09-07 07:17:39.750 250 12477.55 81.67 55331.03 88888.00 2007-09-07 07:17:39.875 250 12477.65 81.70 55331.03 88888.00 2007-09-07 07:17:40.000 250 12477.70 81.67 55331.03 88888.00 2007-09-07 07:17:40.125 250 12477.67 81.60 55330.97 88888.00 2007-09-07 07:17:40.250 250 12477.58 81.55 55330.97 88888.00 2007-09-07 07:17:40.375 250 12477.60 81.60 55330.97 88888.00 2007-09-07 07:17:40.500 250 12477.65 81.62 55331.00 88888.00 2007-09-07 07:17:40.625 250 12477.62 81.60 55330.95 88888.00 2007-09-07 07:17:40.750 250 12477.58 81.58 55330.95 88888.00 2007-09-07 07:17:40.875 250 12477.65 81.58 55330.95 88888.00 2007-09-07 07:17:41.000 250 12477.80 81.62 55330.93 88888.00 2007-09-07 07:17:41.125 250 12477.77 81.62 55330.95 88888.00 2007-09-07 07:17:41.250 250 12477.70 81.55 55330.97 88888.00 2007-09-07 07:17:41.375 250 12477.77 81.60 55331.00 88888.00 2007-09-07 07:17:41.500 250 12477.92 81.65 55331.00 88888.00 2007-09-07 07:17:41.625 250 12478.02 81.60 55331.03 88888.00 2007-09-07 07:17:41.750 250 12478.00 81.58 55331.00 88888.00 2007-09-07 07:17:41.875 250 12478.02 81.58 55330.95 88888.00 2007-09-07 07:17:42.000 250 12478.08 81.58 55330.93 88888.00 2007-09-07 07:17:42.125 250 12478.05 81.55 55330.93 88888.00 2007-09-07 07:17:42.250 250 12478.05 81.55 55330.93 88888.00 2007-09-07 07:17:42.375 250 12478.08 81.58 55330.95 88888.00 2007-09-07 07:17:42.500 250 12478.05 81.53 55330.93 88888.00 2007-09-07 07:17:42.625 250 12478.10 81.53 55330.90 88888.00 2007-09-07 07:17:42.750 250 12478.15 81.55 55330.90 88888.00 2007-09-07 07:17:42.875 250 12478.20 81.55 55330.93 88888.00 2007-09-07 07:17:43.000 250 12478.23 81.60 55330.93 88888.00 2007-09-07 07:17:43.125 250 12478.27 81.65 55330.95 88888.00 2007-09-07 07:17:43.250 250 12478.27 81.60 55330.93 88888.00 2007-09-07 07:17:43.375 250 12478.20 81.58 55330.90 88888.00 2007-09-07 07:17:43.500 250 12478.27 81.60 55330.93 88888.00 2007-09-07 07:17:43.625 250 12478.38 81.65 55330.95 88888.00 2007-09-07 07:17:43.750 250 12478.48 81.67 55330.93 88888.00 2007-09-07 07:17:43.875 250 12478.45 81.65 55330.93 88888.00 2007-09-07 07:17:44.000 250 12478.45 81.67 55330.90 88888.00 2007-09-07 07:17:44.125 250 12478.50 81.65 55330.93 88888.00 2007-09-07 07:17:44.250 250 12478.52 81.62 55330.95 88888.00 2007-09-07 07:17:44.375 250 12478.52 81.65 55330.95 88888.00 2007-09-07 07:17:44.500 250 12478.62 81.65 55330.97 88888.00 2007-09-07 07:17:44.625 250 12478.77 81.72 55330.95 88888.00 2007-09-07 07:17:44.750 250 12478.73 81.70 55330.93 88888.00 2007-09-07 07:17:44.875 250 12478.65 81.70 55330.90 88888.00 2007-09-07 07:17:45.000 250 12478.73 81.75 55330.93 88888.00 2007-09-07 07:17:45.125 250 12478.85 81.72 55330.95 88888.00 2007-09-07 07:17:45.250 250 12478.90 81.70 55330.95 88888.00 2007-09-07 07:17:45.375 250 12478.92 81.67 55330.93 88888.00 2007-09-07 07:17:45.500 250 12478.88 81.62 55330.97 88888.00 2007-09-07 07:17:45.625 250 12478.88 81.70 55330.95 88888.00 2007-09-07 07:17:45.750 250 12478.95 81.78 55330.95 88888.00 2007-09-07 07:17:45.875 250 12478.98 81.78 55330.97 88888.00 2007-09-07 07:17:46.000 250 12479.00 81.83 55330.97 88888.00 2007-09-07 07:17:46.125 250 12479.05 81.80 55330.97 88888.00 2007-09-07 07:17:46.250 250 12479.05 81.78 55330.95 88888.00 2007-09-07 07:17:46.375 250 12479.08 81.75 55330.93 88888.00 2007-09-07 07:17:46.500 250 12479.08 81.78 55330.90 88888.00 2007-09-07 07:17:46.625 250 12479.12 81.75 55330.90 88888.00 2007-09-07 07:17:46.750 250 12479.17 81.83 55330.93 88888.00 2007-09-07 07:17:46.875 250 12479.23 81.85 55330.93 88888.00 2007-09-07 07:17:47.000 250 12479.27 81.80 55330.93 88888.00 2007-09-07 07:17:47.125 250 12479.30 81.75 55330.93 88888.00 2007-09-07 07:17:47.250 250 12479.27 81.75 55330.95 88888.00 2007-09-07 07:17:47.375 250 12479.27 81.78 55330.95 88888.00 2007-09-07 07:17:47.500 250 12479.33 81.83 55330.95 88888.00 2007-09-07 07:17:47.625 250 12479.38 81.83 55330.95 88888.00 2007-09-07 07:17:47.750 250 12479.38 81.83 55330.97 88888.00 2007-09-07 07:17:47.875 250 12479.35 81.78 55330.97 88888.00 2007-09-07 07:17:48.000 250 12479.38 81.83 55331.00 88888.00 2007-09-07 07:17:48.125 250 12479.40 81.83 55331.00 88888.00 2007-09-07 07:17:48.250 250 12479.42 81.80 55330.97 88888.00 2007-09-07 07:17:48.375 250 12479.50 81.83 55331.00 88888.00 2007-09-07 07:17:48.500 250 12479.52 81.85 55331.00 88888.00 2007-09-07 07:17:48.625 250 12479.48 81.78 55330.97 88888.00 2007-09-07 07:17:48.750 250 12479.50 81.80 55330.97 88888.00 2007-09-07 07:17:48.875 250 12479.58 81.83 55331.00 88888.00 2007-09-07 07:17:49.000 250 12479.58 81.83 55330.97 88888.00 2007-09-07 07:17:49.125 250 12479.60 81.83 55331.00 88888.00 2007-09-07 07:17:49.250 250 12479.62 81.75 55331.03 88888.00 2007-09-07 07:17:49.375 250 12479.65 81.75 55331.03 88888.00 2007-09-07 07:17:49.500 250 12479.62 81.78 55331.00 88888.00 2007-09-07 07:17:49.625 250 12479.62 81.75 55330.97 88888.00 2007-09-07 07:17:49.750 250 12479.73 81.80 55331.03 88888.00 2007-09-07 07:17:49.875 250 12479.83 81.85 55331.03 88888.00 2007-09-07 07:17:50.000 250 12479.83 81.83 55331.00 88888.00 2007-09-07 07:17:50.125 250 12479.83 81.83 55331.03 88888.00 2007-09-07 07:17:50.250 250 12479.83 81.80 55331.03 88888.00 2007-09-07 07:17:50.375 250 12479.88 81.85 55331.03 88888.00 2007-09-07 07:17:50.500 250 12479.85 81.88 55331.00 88888.00 2007-09-07 07:17:50.625 250 12479.85 81.88 55331.00 88888.00 2007-09-07 07:17:50.750 250 12479.80 81.83 55330.97 88888.00 2007-09-07 07:17:50.875 250 12479.80 81.80 55330.97 88888.00 2007-09-07 07:17:51.000 250 12479.88 81.80 55330.97 88888.00 2007-09-07 07:17:51.125 250 12479.95 81.83 55331.00 88888.00 2007-09-07 07:17:51.250 250 12479.90 81.92 55331.03 88888.00 2007-09-07 07:17:51.375 250 12479.95 81.92 55331.05 88888.00 2007-09-07 07:17:51.500 250 12479.92 81.90 55331.03 88888.00 2007-09-07 07:17:51.625 250 12479.98 81.83 55331.03 88888.00 2007-09-07 07:17:51.750 250 12480.02 81.85 55331.05 88888.00 2007-09-07 07:17:51.875 250 12480.02 81.88 55331.03 88888.00 2007-09-07 07:17:52.000 250 12479.98 81.90 55331.03 88888.00 2007-09-07 07:17:52.125 250 12480.05 81.90 55331.07 88888.00 2007-09-07 07:17:52.250 250 12480.05 81.88 55331.10 88888.00 2007-09-07 07:17:52.375 250 12480.15 81.90 55331.12 88888.00 2007-09-07 07:17:52.500 250 12480.25 81.92 55331.12 88888.00 2007-09-07 07:17:52.625 250 12480.17 81.97 55331.12 88888.00 2007-09-07 07:17:52.750 250 12480.15 82.00 55331.10 88888.00 2007-09-07 07:17:52.875 250 12480.17 81.97 55331.10 88888.00 2007-09-07 07:17:53.000 250 12480.27 81.95 55331.10 88888.00 2007-09-07 07:17:53.125 250 12480.35 81.95 55331.10 88888.00 2007-09-07 07:17:53.250 250 12480.30 82.00 55331.07 88888.00 2007-09-07 07:17:53.375 250 12480.33 81.92 55331.10 88888.00 2007-09-07 07:17:53.500 250 12480.30 81.90 55331.12 88888.00 2007-09-07 07:17:53.625 250 12480.27 82.00 55331.15 88888.00 2007-09-07 07:17:53.750 250 12480.30 82.03 55331.18 88888.00 2007-09-07 07:17:53.875 250 12480.27 82.00 55331.20 88888.00 2007-09-07 07:17:54.000 250 12480.33 82.03 55331.22 88888.00 2007-09-07 07:17:54.125 250 12480.38 82.03 55331.20 88888.00 2007-09-07 07:17:54.250 250 12480.40 81.95 55331.15 88888.00 2007-09-07 07:17:54.375 250 12480.38 81.97 55331.15 88888.00 2007-09-07 07:17:54.500 250 12480.35 82.00 55331.18 88888.00 2007-09-07 07:17:54.625 250 12480.35 81.97 55331.18 88888.00 2007-09-07 07:17:54.750 250 12480.42 81.97 55331.15 88888.00 2007-09-07 07:17:54.875 250 12480.52 82.00 55331.18 88888.00 2007-09-07 07:17:55.000 250 12480.55 82.00 55331.15 88888.00 2007-09-07 07:17:55.125 250 12480.55 82.03 55331.18 88888.00 2007-09-07 07:17:55.250 250 12480.58 82.08 55331.15 88888.00 2007-09-07 07:17:55.375 250 12480.58 82.05 55331.12 88888.00 2007-09-07 07:17:55.500 250 12480.58 82.05 55331.15 88888.00 2007-09-07 07:17:55.625 250 12480.55 82.10 55331.22 88888.00 2007-09-07 07:17:55.750 250 12480.58 82.12 55331.20 88888.00 2007-09-07 07:17:55.875 250 12480.60 82.08 55331.22 88888.00 2007-09-07 07:17:56.000 250 12480.67 82.10 55331.22 88888.00 2007-09-07 07:17:56.125 250 12480.70 82.08 55331.22 88888.00 2007-09-07 07:17:56.250 250 12480.62 82.05 55331.20 88888.00 2007-09-07 07:17:56.375 250 12480.70 82.10 55331.22 88888.00 2007-09-07 07:17:56.500 250 12480.75 82.12 55331.22 88888.00 2007-09-07 07:17:56.625 250 12480.70 82.10 55331.25 88888.00 2007-09-07 07:17:56.750 250 12480.65 82.05 55331.22 88888.00 2007-09-07 07:17:56.875 250 12480.67 82.10 55331.22 88888.00 2007-09-07 07:17:57.000 250 12480.77 82.10 55331.22 88888.00 2007-09-07 07:17:57.125 250 12480.73 82.12 55331.20 88888.00 2007-09-07 07:17:57.250 250 12480.70 82.12 55331.22 88888.00 2007-09-07 07:17:57.375 250 12480.77 82.15 55331.20 88888.00 2007-09-07 07:17:57.500 250 12480.77 82.15 55331.22 88888.00 2007-09-07 07:17:57.625 250 12480.75 82.12 55331.25 88888.00 2007-09-07 07:17:57.750 250 12480.77 82.10 55331.25 88888.00 2007-09-07 07:17:57.875 250 12480.77 82.12 55331.28 88888.00 2007-09-07 07:17:58.000 250 12480.77 82.15 55331.25 88888.00 2007-09-07 07:17:58.125 250 12480.83 82.15 55331.28 88888.00 2007-09-07 07:17:58.250 250 12480.83 82.20 55331.28 88888.00 2007-09-07 07:17:58.375 250 12480.83 82.25 55331.30 88888.00 2007-09-07 07:17:58.500 250 12480.83 82.22 55331.30 88888.00 2007-09-07 07:17:58.625 250 12480.88 82.17 55331.28 88888.00 2007-09-07 07:17:58.750 250 12480.88 82.15 55331.28 88888.00 2007-09-07 07:17:58.875 250 12480.85 82.12 55331.25 88888.00 2007-09-07 07:17:59.000 250 12480.90 82.17 55331.25 88888.00 2007-09-07 07:17:59.125 250 12480.90 82.15 55331.28 88888.00 2007-09-07 07:17:59.250 250 12480.88 82.17 55331.32 88888.00 2007-09-07 07:17:59.375 250 12480.92 82.20 55331.32 88888.00 2007-09-07 07:17:59.500 250 12480.90 82.15 55331.32 88888.00 2007-09-07 07:17:59.625 250 12480.85 82.15 55331.30 88888.00 2007-09-07 07:17:59.750 250 12480.83 82.28 55331.32 88888.00 2007-09-07 07:17:59.875 250 12480.85 82.30 55331.32 88888.00 2007-09-07 07:18:00.000 250 12480.85 82.20 55331.32 88888.00 2007-09-07 07:18:00.125 250 12480.85 82.20 55331.30 88888.00 2007-09-07 07:18:00.250 250 12480.90 82.28 55331.32 88888.00 2007-09-07 07:18:00.375 250 12480.92 82.33 55331.35 88888.00 2007-09-07 07:18:00.500 250 12480.88 82.33 55331.35 88888.00 2007-09-07 07:18:00.625 250 12480.88 82.28 55331.35 88888.00 2007-09-07 07:18:00.750 250 12480.98 82.28 55331.32 88888.00 2007-09-07 07:18:00.875 250 12481.02 82.28 55331.35 88888.00 2007-09-07 07:18:01.000 250 12481.10 82.30 55331.35 88888.00 2007-09-07 07:18:01.125 250 12481.08 82.35 55331.40 88888.00 2007-09-07 07:18:01.250 250 12481.02 82.33 55331.35 88888.00 2007-09-07 07:18:01.375 250 12481.02 82.28 55331.35 88888.00 2007-09-07 07:18:01.500 250 12481.02 82.28 55331.35 88888.00 2007-09-07 07:18:01.625 250 12481.05 82.38 55331.35 88888.00 2007-09-07 07:18:01.750 250 12481.05 82.38 55331.35 88888.00 2007-09-07 07:18:01.875 250 12481.00 82.33 55331.35 88888.00 2007-09-07 07:18:02.000 250 12480.98 82.33 55331.35 88888.00 2007-09-07 07:18:02.125 250 12480.95 82.38 55331.38 88888.00 2007-09-07 07:18:02.250 250 12480.95 82.40 55331.40 88888.00 2007-09-07 07:18:02.375 250 12480.98 82.40 55331.35 88888.00 2007-09-07 07:18:02.500 250 12480.95 82.38 55331.32 88888.00 2007-09-07 07:18:02.625 250 12481.02 82.42 55331.35 88888.00 2007-09-07 07:18:02.750 250 12481.08 82.40 55331.38 88888.00 2007-09-07 07:18:02.875 250 12481.05 82.38 55331.35 88888.00 2007-09-07 07:18:03.000 250 12481.02 82.42 55331.40 88888.00 2007-09-07 07:18:03.125 250 12481.02 82.45 55331.45 88888.00 2007-09-07 07:18:03.250 250 12480.98 82.45 55331.45 88888.00 2007-09-07 07:18:03.375 250 12481.08 82.50 55331.43 88888.00 2007-09-07 07:18:03.500 250 12481.10 82.53 55331.43 88888.00 2007-09-07 07:18:03.625 250 12481.05 82.53 55331.45 88888.00 2007-09-07 07:18:03.750 250 12481.02 82.50 55331.47 88888.00 2007-09-07 07:18:03.875 250 12480.98 82.47 55331.47 88888.00 2007-09-07 07:18:04.000 250 12480.95 82.47 55331.45 88888.00 2007-09-07 07:18:04.125 250 12481.00 82.55 55331.47 88888.00 2007-09-07 07:18:04.250 250 12481.02 82.58 55331.43 88888.00 2007-09-07 07:18:04.375 250 12481.05 82.55 55331.45 88888.00 2007-09-07 07:18:04.500 250 12481.05 82.53 55331.45 88888.00 2007-09-07 07:18:04.625 250 12481.12 82.58 55331.45 88888.00 2007-09-07 07:18:04.750 250 12481.15 82.62 55331.45 88888.00 2007-09-07 07:18:04.875 250 12481.12 82.62 55331.47 88888.00 2007-09-07 07:18:05.000 250 12481.05 82.62 55331.43 88888.00 2007-09-07 07:18:05.125 250 12481.05 82.62 55331.45 88888.00 2007-09-07 07:18:05.250 250 12481.08 82.67 55331.50 88888.00 2007-09-07 07:18:05.375 250 12481.23 82.70 55331.50 88888.00 2007-09-07 07:18:05.500 250 12481.23 82.70 55331.47 88888.00 2007-09-07 07:18:05.625 250 12481.17 82.62 55331.45 88888.00 2007-09-07 07:18:05.750 250 12481.15 82.62 55331.47 88888.00 2007-09-07 07:18:05.875 250 12481.15 82.72 55331.50 88888.00 2007-09-07 07:18:06.000 250 12481.20 82.78 55331.50 88888.00 2007-09-07 07:18:06.125 250 12481.10 82.70 55331.50 88888.00 2007-09-07 07:18:06.250 250 12481.05 82.67 55331.47 88888.00 2007-09-07 07:18:06.375 250 12481.08 82.67 55331.47 88888.00 2007-09-07 07:18:06.500 250 12481.12 82.70 55331.50 88888.00 2007-09-07 07:18:06.625 250 12481.17 82.78 55331.53 88888.00 2007-09-07 07:18:06.750 250 12481.17 82.78 55331.55 88888.00 2007-09-07 07:18:06.875 250 12481.17 82.78 55331.53 88888.00 2007-09-07 07:18:07.000 250 12481.23 82.80 55331.55 88888.00 2007-09-07 07:18:07.125 250 12481.15 82.80 55331.55 88888.00 2007-09-07 07:18:07.250 250 12481.10 82.80 55331.53 88888.00 2007-09-07 07:18:07.375 250 12481.15 82.85 55331.53 88888.00 2007-09-07 07:18:07.500 250 12481.15 82.85 55331.55 88888.00 2007-09-07 07:18:07.625 250 12481.17 82.88 55331.55 88888.00 2007-09-07 07:18:07.750 250 12481.15 82.85 55331.53 88888.00 2007-09-07 07:18:07.875 250 12481.15 82.88 55331.55 88888.00 2007-09-07 07:18:08.000 250 12481.12 82.90 55331.53 88888.00 2007-09-07 07:18:08.125 250 12481.10 82.92 55331.53 88888.00 2007-09-07 07:18:08.250 250 12481.05 82.90 55331.55 88888.00 2007-09-07 07:18:08.375 250 12481.15 82.92 55331.57 88888.00 2007-09-07 07:18:08.500 250 12481.12 82.92 55331.62 88888.00 2007-09-07 07:18:08.625 250 12481.12 82.95 55331.62 88888.00 2007-09-07 07:18:08.750 250 12481.12 83.00 55331.57 88888.00 2007-09-07 07:18:08.875 250 12481.10 82.97 55331.57 88888.00 2007-09-07 07:18:09.000 250 12481.05 82.97 55331.60 88888.00 2007-09-07 07:18:09.125 250 12481.10 82.97 55331.62 88888.00 2007-09-07 07:18:09.250 250 12481.00 82.97 55331.57 88888.00 2007-09-07 07:18:09.375 250 12481.10 82.97 55331.57 88888.00 2007-09-07 07:18:09.500 250 12481.05 82.92 55331.55 88888.00 2007-09-07 07:18:09.625 250 12481.08 82.95 55331.57 88888.00 2007-09-07 07:18:09.750 250 12481.15 83.05 55331.57 88888.00 2007-09-07 07:18:09.875 250 12481.12 83.10 55331.55 88888.00 2007-09-07 07:18:10.000 250 12481.08 83.12 55331.55 88888.00 2007-09-07 07:18:10.125 250 12481.12 83.10 55331.60 88888.00 2007-09-07 07:18:10.250 250 12481.12 83.12 55331.60 88888.00 2007-09-07 07:18:10.375 250 12481.10 83.10 55331.57 88888.00 2007-09-07 07:18:10.500 250 12481.10 83.10 55331.60 88888.00 2007-09-07 07:18:10.625 250 12481.12 83.12 55331.62 88888.00 2007-09-07 07:18:10.750 250 12481.17 83.22 55331.62 88888.00 2007-09-07 07:18:10.875 250 12481.17 83.22 55331.65 88888.00 2007-09-07 07:18:11.000 250 12481.15 83.22 55331.62 88888.00 2007-09-07 07:18:11.125 250 12481.20 83.22 55331.62 88888.00 2007-09-07 07:18:11.250 250 12481.25 83.25 55331.65 88888.00 2007-09-07 07:18:11.375 250 12481.33 83.30 55331.65 88888.00 2007-09-07 07:18:11.500 250 12481.33 83.28 55331.65 88888.00 2007-09-07 07:18:11.625 250 12481.30 83.30 55331.65 88888.00 2007-09-07 07:18:11.750 250 12481.30 83.38 55331.62 88888.00 2007-09-07 07:18:11.875 250 12481.25 83.30 55331.62 88888.00 2007-09-07 07:18:12.000 250 12481.25 83.33 55331.60 88888.00 2007-09-07 07:18:12.125 250 12481.23 83.38 55331.60 88888.00 2007-09-07 07:18:12.250 250 12481.23 83.40 55331.62 88888.00 2007-09-07 07:18:12.375 250 12481.35 83.45 55331.60 88888.00 2007-09-07 07:18:12.500 250 12481.35 83.42 55331.62 88888.00 2007-09-07 07:18:12.625 250 12481.33 83.40 55331.62 88888.00 2007-09-07 07:18:12.750 250 12481.27 83.45 55331.60 88888.00 2007-09-07 07:18:12.875 250 12481.25 83.45 55331.57 88888.00 2007-09-07 07:18:13.000 250 12481.42 83.53 55331.62 88888.00 2007-09-07 07:18:13.125 250 12481.48 83.58 55331.62 88888.00 2007-09-07 07:18:13.250 250 12481.42 83.58 55331.60 88888.00 2007-09-07 07:18:13.375 250 12481.40 83.55 55331.60 88888.00 2007-09-07 07:18:13.500 250 12481.35 83.55 55331.62 88888.00 2007-09-07 07:18:13.625 250 12481.38 83.58 55331.65 88888.00 2007-09-07 07:18:13.750 250 12481.40 83.67 55331.70 88888.00 2007-09-07 07:18:13.875 250 12481.38 83.70 55331.65 88888.00 2007-09-07 07:18:14.000 250 12481.35 83.65 55331.65 88888.00 2007-09-07 07:18:14.125 250 12481.35 83.65 55331.62 88888.00 2007-09-07 07:18:14.250 250 12481.27 83.67 55331.62 88888.00 2007-09-07 07:18:14.375 250 12481.33 83.67 55331.65 88888.00 2007-09-07 07:18:14.500 250 12481.35 83.67 55331.62 88888.00 2007-09-07 07:18:14.625 250 12481.30 83.70 55331.65 88888.00 2007-09-07 07:18:14.750 250 12481.25 83.80 55331.68 88888.00 2007-09-07 07:18:14.875 250 12481.33 83.83 55331.65 88888.00 2007-09-07 07:18:15.000 250 12481.35 83.83 55331.65 88888.00 2007-09-07 07:18:15.125 250 12481.38 83.80 55331.68 88888.00 2007-09-07 07:18:15.250 250 12481.42 83.85 55331.68 88888.00 2007-09-07 07:18:15.375 250 12481.40 83.88 55331.65 88888.00 2007-09-07 07:18:15.500 250 12481.35 83.83 55331.62 88888.00 2007-09-07 07:18:15.625 250 12481.33 83.83 55331.65 88888.00 2007-09-07 07:18:15.750 250 12481.30 83.88 55331.65 88888.00 2007-09-07 07:18:15.875 250 12481.33 83.88 55331.68 88888.00 2007-09-07 07:18:16.000 250 12481.30 83.90 55331.68 88888.00 2007-09-07 07:18:16.125 250 12481.27 83.90 55331.70 88888.00 2007-09-07 07:18:16.250 250 12481.25 83.85 55331.70 88888.00 2007-09-07 07:18:16.375 250 12481.33 83.90 55331.72 88888.00 2007-09-07 07:18:16.500 250 12481.33 83.92 55331.70 88888.00 2007-09-07 07:18:16.625 250 12481.35 83.95 55331.68 88888.00 2007-09-07 07:18:16.750 250 12481.35 83.92 55331.68 88888.00 2007-09-07 07:18:16.875 250 12481.35 83.95 55331.70 88888.00 2007-09-07 07:18:17.000 250 12481.35 83.97 55331.72 88888.00 2007-09-07 07:18:17.125 250 12481.35 84.03 55331.75 88888.00 2007-09-07 07:18:17.250 250 12481.38 84.03 55331.75 88888.00 2007-09-07 07:18:17.375 250 12481.42 84.03 55331.78 88888.00 2007-09-07 07:18:17.500 250 12481.48 84.05 55331.78 88888.00 2007-09-07 07:18:17.625 250 12481.48 84.00 55331.78 88888.00 2007-09-07 07:18:17.750 250 12481.40 84.00 55331.78 88888.00 2007-09-07 07:18:17.875 250 12481.38 84.08 55331.78 88888.00 2007-09-07 07:18:18.000 250 12481.42 84.08 55331.80 88888.00 2007-09-07 07:18:18.125 250 12481.42 84.10 55331.80 88888.00 2007-09-07 07:18:18.250 250 12481.38 84.08 55331.82 88888.00 2007-09-07 07:18:18.375 250 12481.40 84.10 55331.82 88888.00 2007-09-07 07:18:18.500 250 12481.42 84.08 55331.82 88888.00 2007-09-07 07:18:18.625 250 12481.40 84.05 55331.78 88888.00 2007-09-07 07:18:18.750 250 12481.33 84.03 55331.78 88888.00 2007-09-07 07:18:18.875 250 12481.27 84.03 55331.80 88888.00 2007-09-07 07:18:19.000 250 12481.35 84.05 55331.78 88888.00 2007-09-07 07:18:19.125 250 12481.40 84.05 55331.82 88888.00 2007-09-07 07:18:19.250 250 12481.40 84.05 55331.82 88888.00 2007-09-07 07:18:19.375 250 12481.38 84.05 55331.82 88888.00 2007-09-07 07:18:19.500 250 12481.35 84.10 55331.82 88888.00 2007-09-07 07:18:19.625 250 12481.35 84.10 55331.82 88888.00 2007-09-07 07:18:19.750 250 12481.38 84.08 55331.82 88888.00 2007-09-07 07:18:19.875 250 12481.35 84.08 55331.85 88888.00 2007-09-07 07:18:20.000 250 12481.40 84.15 55331.85 88888.00 2007-09-07 07:18:20.125 250 12481.48 84.22 55331.90 88888.00 2007-09-07 07:18:20.250 250 12481.45 84.17 55331.90 88888.00 2007-09-07 07:18:20.375 250 12481.48 84.22 55331.88 88888.00 2007-09-07 07:18:20.500 250 12481.42 84.17 55331.88 88888.00 2007-09-07 07:18:20.625 250 12481.40 84.20 55331.88 88888.00 2007-09-07 07:18:20.750 250 12481.35 84.20 55331.88 88888.00 2007-09-07 07:18:20.875 250 12481.38 84.20 55331.85 88888.00 2007-09-07 07:18:21.000 250 12481.38 84.22 55331.82 88888.00 2007-09-07 07:18:21.125 250 12481.33 84.20 55331.85 88888.00 2007-09-07 07:18:21.250 250 12481.35 84.28 55331.90 88888.00 2007-09-07 07:18:21.375 250 12481.38 84.28 55331.85 88888.00 2007-09-07 07:18:21.500 250 12481.38 84.33 55331.88 88888.00 2007-09-07 07:18:21.625 250 12481.42 84.30 55331.85 88888.00 2007-09-07 07:18:21.750 250 12481.42 84.30 55331.85 88888.00 2007-09-07 07:18:21.875 250 12481.40 84.30 55331.88 88888.00 2007-09-07 07:18:22.000 250 12481.35 84.22 55331.85 88888.00 2007-09-07 07:18:22.125 250 12481.42 84.28 55331.90 88888.00 2007-09-07 07:18:22.250 250 12481.45 84.40 55331.93 88888.00 2007-09-07 07:18:22.375 250 12481.45 84.40 55331.90 88888.00 2007-09-07 07:18:22.500 250 12481.33 84.42 55331.85 88888.00 2007-09-07 07:18:22.625 250 12481.30 84.42 55331.88 88888.00 2007-09-07 07:18:22.750 250 12481.30 84.47 55331.88 88888.00 2007-09-07 07:18:22.875 250 12481.35 84.45 55331.90 88888.00 2007-09-07 07:18:23.000 250 12481.40 84.40 55331.88 88888.00 2007-09-07 07:18:23.125 250 12481.42 84.42 55331.93 88888.00 2007-09-07 07:18:23.250 250 12481.48 84.40 55331.90 88888.00 2007-09-07 07:18:23.375 250 12481.50 84.45 55331.93 88888.00 2007-09-07 07:18:23.500 250 12481.50 84.42 55331.93 88888.00 2007-09-07 07:18:23.625 250 12481.45 84.42 55331.95 88888.00 2007-09-07 07:18:23.750 250 12481.38 84.45 55331.95 88888.00 2007-09-07 07:18:23.875 250 12481.30 84.45 55331.95 88888.00 2007-09-07 07:18:24.000 250 12481.40 84.42 55331.95 88888.00 2007-09-07 07:18:24.125 250 12481.45 84.45 55331.95 88888.00 2007-09-07 07:18:24.250 250 12481.40 84.40 55331.93 88888.00 2007-09-07 07:18:24.375 250 12481.42 84.45 55331.95 88888.00 2007-09-07 07:18:24.500 250 12481.42 84.45 55331.97 88888.00 2007-09-07 07:18:24.625 250 12481.33 84.42 55331.95 88888.00 2007-09-07 07:18:24.750 250 12481.27 84.45 55331.95 88888.00 2007-09-07 07:18:24.875 250 12481.30 84.47 55332.00 88888.00 2007-09-07 07:18:25.000 250 12481.33 84.53 55332.00 88888.00 2007-09-07 07:18:25.125 250 12481.38 84.53 55332.00 88888.00 2007-09-07 07:18:25.250 250 12481.35 84.47 55332.00 88888.00 2007-09-07 07:18:25.375 250 12481.38 84.50 55331.97 88888.00 2007-09-07 07:18:25.500 250 12481.38 84.50 55331.97 88888.00 2007-09-07 07:18:25.625 250 12481.40 84.50 55332.00 88888.00 2007-09-07 07:18:25.750 250 12481.38 84.53 55332.00 88888.00 2007-09-07 07:18:25.875 250 12481.35 84.47 55332.00 88888.00 2007-09-07 07:18:26.000 250 12481.38 84.45 55331.97 88888.00 2007-09-07 07:18:26.125 250 12481.33 84.47 55332.03 88888.00 2007-09-07 07:18:26.250 250 12481.27 84.50 55332.05 88888.00 2007-09-07 07:18:26.375 250 12481.35 84.53 55332.05 88888.00 2007-09-07 07:18:26.500 250 12481.38 84.47 55332.03 88888.00 2007-09-07 07:18:26.625 250 12481.40 84.53 55332.05 88888.00 2007-09-07 07:18:26.750 250 12481.42 84.58 55332.07 88888.00 2007-09-07 07:18:26.875 250 12481.40 84.50 55332.03 88888.00 2007-09-07 07:18:27.000 250 12481.35 84.47 55332.00 88888.00 2007-09-07 07:18:27.125 250 12481.35 84.50 55332.05 88888.00 2007-09-07 07:18:27.250 250 12481.40 84.50 55332.07 88888.00 2007-09-07 07:18:27.375 250 12481.42 84.47 55332.07 88888.00 2007-09-07 07:18:27.500 250 12481.50 84.47 55332.07 88888.00 2007-09-07 07:18:27.625 250 12481.50 84.53 55332.07 88888.00 2007-09-07 07:18:27.750 250 12481.42 84.53 55332.07 88888.00 2007-09-07 07:18:27.875 250 12481.42 84.50 55332.10 88888.00 2007-09-07 07:18:28.000 250 12481.48 84.53 55332.10 88888.00 2007-09-07 07:18:28.125 250 12481.48 84.55 55332.05 88888.00 2007-09-07 07:18:28.250 250 12481.40 84.55 55332.05 88888.00 2007-09-07 07:18:28.375 250 12481.40 84.53 55332.07 88888.00 2007-09-07 07:18:28.500 250 12481.48 84.50 55332.10 88888.00 2007-09-07 07:18:28.625 250 12481.45 84.55 55332.12 88888.00 2007-09-07 07:18:28.750 250 12481.40 84.55 55332.12 88888.00 2007-09-07 07:18:28.875 250 12481.40 84.53 55332.12 88888.00 2007-09-07 07:18:29.000 250 12481.42 84.58 55332.12 88888.00 2007-09-07 07:18:29.125 250 12481.45 84.53 55332.12 88888.00 2007-09-07 07:18:29.250 250 12481.45 84.50 55332.12 88888.00 2007-09-07 07:18:29.375 250 12481.52 84.60 55332.12 88888.00 2007-09-07 07:18:29.500 250 12481.60 84.65 55332.15 88888.00 2007-09-07 07:18:29.625 250 12481.60 84.60 55332.15 88888.00 2007-09-07 07:18:29.750 250 12481.52 84.58 55332.12 88888.00 2007-09-07 07:18:29.875 250 12481.42 84.55 55332.12 88888.00 2007-09-07 07:18:30.000 250 12481.42 84.55 55332.10 88888.00 2007-09-07 07:18:30.125 250 12481.50 84.55 55332.10 88888.00 2007-09-07 07:18:30.250 250 12481.45 84.55 55332.12 88888.00 2007-09-07 07:18:30.375 250 12481.52 84.58 55332.15 88888.00 2007-09-07 07:18:30.500 250 12481.55 84.58 55332.15 88888.00 2007-09-07 07:18:30.625 250 12481.60 84.60 55332.15 88888.00 2007-09-07 07:18:30.750 250 12481.65 84.62 55332.10 88888.00 2007-09-07 07:18:30.875 250 12481.67 84.65 55332.12 88888.00 2007-09-07 07:18:31.000 250 12481.67 84.67 55332.12 88888.00 2007-09-07 07:18:31.125 250 12481.62 84.62 55332.12 88888.00 2007-09-07 07:18:31.250 250 12481.55 84.65 55332.12 88888.00 2007-09-07 07:18:31.375 250 12481.60 84.67 55332.12 88888.00 2007-09-07 07:18:31.500 250 12481.60 84.62 55332.12 88888.00 2007-09-07 07:18:31.625 250 12481.60 84.60 55332.10 88888.00 2007-09-07 07:18:31.750 250 12481.60 84.60 55332.12 88888.00 2007-09-07 07:18:31.875 250 12481.62 84.67 55332.15 88888.00 2007-09-07 07:18:32.000 250 12481.67 84.70 55332.15 88888.00 2007-09-07 07:18:32.125 250 12481.70 84.70 55332.15 88888.00 2007-09-07 07:18:32.250 250 12481.73 84.62 55332.15 88888.00 2007-09-07 07:18:32.375 250 12481.70 84.62 55332.15 88888.00 2007-09-07 07:18:32.500 250 12481.70 84.72 55332.15 88888.00 2007-09-07 07:18:32.625 250 12481.70 84.70 55332.15 88888.00 2007-09-07 07:18:32.750 250 12481.73 84.70 55332.18 88888.00 2007-09-07 07:18:32.875 250 12481.77 84.67 55332.18 88888.00 2007-09-07 07:18:33.000 250 12481.77 84.72 55332.15 88888.00 2007-09-07 07:18:33.125 250 12481.77 84.75 55332.12 88888.00 2007-09-07 07:18:33.250 250 12481.77 84.67 55332.12 88888.00 2007-09-07 07:18:33.375 250 12481.75 84.62 55332.15 88888.00 2007-09-07 07:18:33.500 250 12481.75 84.67 55332.12 88888.00 2007-09-07 07:18:33.625 250 12481.75 84.72 55332.12 88888.00 2007-09-07 07:18:33.750 250 12481.80 84.72 55332.12 88888.00 2007-09-07 07:18:33.875 250 12481.88 84.70 55332.15 88888.00 2007-09-07 07:18:34.000 250 12481.83 84.67 55332.15 88888.00 2007-09-07 07:18:34.125 250 12481.77 84.65 55332.15 88888.00 2007-09-07 07:18:34.250 250 12481.75 84.65 55332.18 88888.00 2007-09-07 07:18:34.375 250 12481.85 84.72 55332.20 88888.00 2007-09-07 07:18:34.500 250 12481.88 84.75 55332.22 88888.00 2007-09-07 07:18:34.625 250 12481.90 84.75 55332.18 88888.00 2007-09-07 07:18:34.750 250 12481.88 84.72 55332.15 88888.00 2007-09-07 07:18:34.875 250 12481.83 84.67 55332.15 88888.00 2007-09-07 07:18:35.000 250 12481.83 84.65 55332.12 88888.00 2007-09-07 07:18:35.125 250 12481.80 84.67 55332.10 88888.00 2007-09-07 07:18:35.250 250 12481.77 84.70 55332.15 88888.00 2007-09-07 07:18:35.375 250 12481.90 84.72 55332.12 88888.00 2007-09-07 07:18:35.500 250 12481.98 84.78 55332.18 88888.00 2007-09-07 07:18:35.625 250 12481.98 84.78 55332.15 88888.00 2007-09-07 07:18:35.750 250 12481.95 84.80 55332.18 88888.00 2007-09-07 07:18:35.875 250 12481.92 84.78 55332.18 88888.00 2007-09-07 07:18:36.000 250 12481.92 84.75 55332.18 88888.00 2007-09-07 07:18:36.125 250 12481.92 84.70 55332.15 88888.00 2007-09-07 07:18:36.250 250 12482.02 84.67 55332.18 88888.00 2007-09-07 07:18:36.375 250 12482.08 84.78 55332.18 88888.00 2007-09-07 07:18:36.500 250 12482.10 84.85 55332.20 88888.00 2007-09-07 07:18:36.625 250 12482.12 84.85 55332.20 88888.00 2007-09-07 07:18:36.750 250 12482.12 84.75 55332.18 88888.00 2007-09-07 07:18:36.875 250 12482.10 84.75 55332.18 88888.00 2007-09-07 07:18:37.000 250 12482.15 84.83 55332.18 88888.00 2007-09-07 07:18:37.125 250 12482.20 84.88 55332.20 88888.00 2007-09-07 07:18:37.250 250 12482.20 84.85 55332.18 88888.00 2007-09-07 07:18:37.375 250 12482.17 84.88 55332.20 88888.00 2007-09-07 07:18:37.500 250 12482.12 84.90 55332.20 88888.00 2007-09-07 07:18:37.625 250 12482.17 84.88 55332.18 88888.00 2007-09-07 07:18:37.750 250 12482.15 84.88 55332.15 88888.00 2007-09-07 07:18:37.875 250 12482.17 84.95 55332.20 88888.00 2007-09-07 07:18:38.000 250 12482.20 84.95 55332.22 88888.00 2007-09-07 07:18:38.125 250 12482.10 84.85 55332.18 88888.00 2007-09-07 07:18:38.250 250 12482.08 84.88 55332.20 88888.00 2007-09-07 07:18:38.375 250 12482.12 84.90 55332.22 88888.00 2007-09-07 07:18:38.500 250 12482.20 85.00 55332.25 88888.00 2007-09-07 07:18:38.625 250 12482.25 85.03 55332.25 88888.00 2007-09-07 07:18:38.750 250 12482.23 85.00 55332.22 88888.00 2007-09-07 07:18:38.875 250 12482.17 84.95 55332.22 88888.00 2007-09-07 07:18:39.000 250 12482.20 84.95 55332.20 88888.00 2007-09-07 07:18:39.125 250 12482.27 84.95 55332.22 88888.00 2007-09-07 07:18:39.250 250 12482.25 84.97 55332.25 88888.00 2007-09-07 07:18:39.375 250 12482.15 84.97 55332.20 88888.00 2007-09-07 07:18:39.500 250 12482.20 84.92 55332.22 88888.00 2007-09-07 07:18:39.625 250 12482.30 85.03 55332.28 88888.00 2007-09-07 07:18:39.750 250 12482.35 85.00 55332.22 88888.00 2007-09-07 07:18:39.875 250 12482.33 84.95 55332.20 88888.00 2007-09-07 07:18:40.000 250 12482.38 84.90 55332.20 88888.00 2007-09-07 07:18:40.125 250 12482.35 84.88 55332.22 88888.00 2007-09-07 07:18:40.250 250 12482.35 84.92 55332.20 88888.00 2007-09-07 07:18:40.375 250 12482.40 84.97 55332.18 88888.00 2007-09-07 07:18:40.500 250 12482.42 85.00 55332.22 88888.00 2007-09-07 07:18:40.625 250 12482.45 85.03 55332.25 88888.00 2007-09-07 07:18:40.750 250 12482.50 85.08 55332.28 88888.00 2007-09-07 07:18:40.875 250 12482.50 85.05 55332.25 88888.00 2007-09-07 07:18:41.000 250 12482.52 85.05 55332.25 88888.00 2007-09-07 07:18:41.125 250 12482.50 85.05 55332.28 88888.00 2007-09-07 07:18:41.250 250 12482.48 85.03 55332.25 88888.00 2007-09-07 07:18:41.375 250 12482.58 85.05 55332.30 88888.00 2007-09-07 07:18:41.500 250 12482.55 85.03 55332.32 88888.00 2007-09-07 07:18:41.625 250 12482.52 85.00 55332.30 88888.00 2007-09-07 07:18:41.750 250 12482.58 85.03 55332.28 88888.00 2007-09-07 07:18:41.875 250 12482.58 85.03 55332.22 88888.00 2007-09-07 07:18:42.000 250 12482.58 84.97 55332.22 88888.00 2007-09-07 07:18:42.125 250 12482.52 85.00 55332.28 88888.00 2007-09-07 07:18:42.250 250 12482.48 85.03 55332.30 88888.00 2007-09-07 07:18:42.375 250 12482.48 85.05 55332.30 88888.00 2007-09-07 07:18:42.500 250 12482.48 85.05 55332.25 88888.00 2007-09-07 07:18:42.625 250 12482.58 85.08 55332.25 88888.00 2007-09-07 07:18:42.750 250 12482.67 85.08 55332.25 88888.00 2007-09-07 07:18:42.875 250 12482.60 85.00 55332.25 88888.00 2007-09-07 07:18:43.000 250 12482.55 84.97 55332.28 88888.00 2007-09-07 07:18:43.125 250 12482.67 85.03 55332.32 88888.00 2007-09-07 07:18:43.250 250 12482.75 85.03 55332.32 88888.00 2007-09-07 07:18:43.375 250 12482.77 85.03 55332.35 88888.00 2007-09-07 07:18:43.500 250 12482.67 85.05 55332.35 88888.00 2007-09-07 07:18:43.625 250 12482.58 85.03 55332.35 88888.00 2007-09-07 07:18:43.750 250 12482.60 84.97 55332.32 88888.00 2007-09-07 07:18:43.875 250 12482.67 85.03 55332.32 88888.00 2007-09-07 07:18:44.000 250 12482.70 84.95 55332.30 88888.00 2007-09-07 07:18:44.125 250 12482.65 84.97 55332.32 88888.00 2007-09-07 07:18:44.250 250 12482.62 85.00 55332.35 88888.00 2007-09-07 07:18:44.375 250 12482.67 85.00 55332.38 88888.00 2007-09-07 07:18:44.500 250 12482.65 84.97 55332.38 88888.00 2007-09-07 07:18:44.625 250 12482.62 85.05 55332.38 88888.00 2007-09-07 07:18:44.750 250 12482.62 85.03 55332.40 88888.00 2007-09-07 07:18:44.875 250 12482.65 84.97 55332.35 88888.00 2007-09-07 07:18:45.000 250 12482.67 84.97 55332.38 88888.00 2007-09-07 07:18:45.125 250 12482.73 85.05 55332.43 88888.00 2007-09-07 07:18:45.250 250 12482.67 85.05 55332.43 88888.00 2007-09-07 07:18:45.375 250 12482.67 85.00 55332.38 88888.00 2007-09-07 07:18:45.500 250 12482.67 84.97 55332.40 88888.00 2007-09-07 07:18:45.625 250 12482.65 85.00 55332.38 88888.00 2007-09-07 07:18:45.750 250 12482.62 85.05 55332.38 88888.00 2007-09-07 07:18:45.875 250 12482.67 85.08 55332.38 88888.00 2007-09-07 07:18:46.000 250 12482.70 85.05 55332.38 88888.00 2007-09-07 07:18:46.125 250 12482.73 85.08 55332.40 88888.00 2007-09-07 07:18:46.250 250 12482.67 85.05 55332.40 88888.00 2007-09-07 07:18:46.375 250 12482.70 85.05 55332.40 88888.00 2007-09-07 07:18:46.500 250 12482.65 85.05 55332.40 88888.00 2007-09-07 07:18:46.625 250 12482.65 85.05 55332.43 88888.00 2007-09-07 07:18:46.750 250 12482.73 85.03 55332.40 88888.00 2007-09-07 07:18:46.875 250 12482.75 85.03 55332.43 88888.00 2007-09-07 07:18:47.000 250 12482.80 85.05 55332.45 88888.00 2007-09-07 07:18:47.125 250 12482.80 85.03 55332.47 88888.00 2007-09-07 07:18:47.250 250 12482.80 85.03 55332.50 88888.00 2007-09-07 07:18:47.375 250 12482.77 85.00 55332.50 88888.00 2007-09-07 07:18:47.500 250 12482.70 84.95 55332.50 88888.00 2007-09-07 07:18:47.625 250 12482.70 84.95 55332.50 88888.00 2007-09-07 07:18:47.750 250 12482.70 84.92 55332.47 88888.00 2007-09-07 07:18:47.875 250 12482.73 85.00 55332.53 88888.00 2007-09-07 07:18:48.000 250 12482.80 85.08 55332.55 88888.00 2007-09-07 07:18:48.125 250 12482.75 85.05 55332.57 88888.00 2007-09-07 07:18:48.250 250 12482.73 84.95 55332.62 88888.00 2007-09-07 07:18:48.375 250 12482.70 84.97 55332.57 88888.00 2007-09-07 07:18:48.500 250 12482.77 85.00 55332.57 88888.00 2007-09-07 07:18:48.625 250 12482.85 85.03 55332.57 88888.00 2007-09-07 07:18:48.750 250 12482.80 84.97 55332.53 88888.00 2007-09-07 07:18:48.875 250 12482.77 84.90 55332.53 88888.00 2007-09-07 07:18:49.000 250 12482.73 84.83 55332.53 88888.00 2007-09-07 07:18:49.125 250 12482.75 84.85 55332.53 88888.00 2007-09-07 07:18:49.250 250 12482.75 84.92 55332.55 88888.00 2007-09-07 07:18:49.375 250 12482.85 84.97 55332.62 88888.00 2007-09-07 07:18:49.500 250 12482.83 84.90 55332.60 88888.00 2007-09-07 07:18:49.625 250 12482.80 84.90 55332.62 88888.00 2007-09-07 07:18:49.750 250 12482.75 84.92 55332.62 88888.00 2007-09-07 07:18:49.875 250 12482.70 84.92 55332.62 88888.00 2007-09-07 07:18:50.000 250 12482.70 84.95 55332.60 88888.00 2007-09-07 07:18:50.125 250 12482.67 84.92 55332.62 88888.00 2007-09-07 07:18:50.250 250 12482.62 84.90 55332.62 88888.00 2007-09-07 07:18:50.375 250 12482.67 84.88 55332.60 88888.00 2007-09-07 07:18:50.500 250 12482.67 84.90 55332.62 88888.00 2007-09-07 07:18:50.625 250 12482.75 84.95 55332.68 88888.00 2007-09-07 07:18:50.750 250 12482.80 84.97 55332.68 88888.00 2007-09-07 07:18:50.875 250 12482.75 84.92 55332.62 88888.00 2007-09-07 07:18:51.000 250 12482.73 84.88 55332.60 88888.00 2007-09-07 07:18:51.125 250 12482.75 84.88 55332.62 88888.00 2007-09-07 07:18:51.250 250 12482.67 84.90 55332.70 88888.00 2007-09-07 07:18:51.375 250 12482.73 84.95 55332.70 88888.00 2007-09-07 07:18:51.500 250 12482.75 84.88 55332.65 88888.00 2007-09-07 07:18:51.625 250 12482.85 84.92 55332.70 88888.00 2007-09-07 07:18:51.750 250 12482.88 84.97 55332.70 88888.00 2007-09-07 07:18:51.875 250 12482.85 84.97 55332.68 88888.00 2007-09-07 07:18:52.000 250 12482.80 84.95 55332.65 88888.00 2007-09-07 07:18:52.125 250 12482.75 84.92 55332.65 88888.00 2007-09-07 07:18:52.250 250 12482.67 84.90 55332.68 88888.00 2007-09-07 07:18:52.375 250 12482.73 84.90 55332.72 88888.00 2007-09-07 07:18:52.500 250 12482.83 84.95 55332.72 88888.00 2007-09-07 07:18:52.625 250 12482.83 84.88 55332.70 88888.00 2007-09-07 07:18:52.750 250 12482.77 84.88 55332.72 88888.00 2007-09-07 07:18:52.875 250 12482.75 84.83 55332.70 88888.00 2007-09-07 07:18:53.000 250 12482.75 84.83 55332.72 88888.00 2007-09-07 07:18:53.125 250 12482.73 84.88 55332.72 88888.00 2007-09-07 07:18:53.250 250 12482.70 84.88 55332.72 88888.00 2007-09-07 07:18:53.375 250 12482.75 84.90 55332.75 88888.00 2007-09-07 07:18:53.500 250 12482.77 84.88 55332.75 88888.00 2007-09-07 07:18:53.625 250 12482.75 84.85 55332.75 88888.00 2007-09-07 07:18:53.750 250 12482.73 84.80 55332.72 88888.00 2007-09-07 07:18:53.875 250 12482.67 84.75 55332.72 88888.00 2007-09-07 07:18:54.000 250 12482.65 84.78 55332.75 88888.00 2007-09-07 07:18:54.125 250 12482.70 84.85 55332.80 88888.00 2007-09-07 07:18:54.250 250 12482.73 84.90 55332.85 88888.00 2007-09-07 07:18:54.375 250 12482.67 84.85 55332.80 88888.00 2007-09-07 07:18:54.500 250 12482.65 84.83 55332.80 88888.00 2007-09-07 07:18:54.625 250 12482.67 84.85 55332.82 88888.00 2007-09-07 07:18:54.750 250 12482.70 84.85 55332.82 88888.00 2007-09-07 07:18:54.875 250 12482.75 84.88 55332.82 88888.00 2007-09-07 07:18:55.000 250 12482.75 84.88 55332.82 88888.00 2007-09-07 07:18:55.125 250 12482.80 84.78 55332.82 88888.00 2007-09-07 07:18:55.250 250 12482.73 84.72 55332.82 88888.00 2007-09-07 07:18:55.375 250 12482.75 84.78 55332.85 88888.00 2007-09-07 07:18:55.500 250 12482.77 84.80 55332.85 88888.00 2007-09-07 07:18:55.625 250 12482.77 84.80 55332.88 88888.00 2007-09-07 07:18:55.750 250 12482.77 84.78 55332.88 88888.00 2007-09-07 07:18:55.875 250 12482.70 84.75 55332.85 88888.00 2007-09-07 07:18:56.000 250 12482.67 84.75 55332.85 88888.00 2007-09-07 07:18:56.125 250 12482.65 84.78 55332.88 88888.00 2007-09-07 07:18:56.250 250 12482.73 84.80 55332.90 88888.00 2007-09-07 07:18:56.375 250 12482.75 84.72 55332.88 88888.00 2007-09-07 07:18:56.500 250 12482.70 84.67 55332.82 88888.00 2007-09-07 07:18:56.625 250 12482.67 84.75 55332.85 88888.00 2007-09-07 07:18:56.750 250 12482.70 84.80 55332.85 88888.00 2007-09-07 07:18:56.875 250 12482.70 84.78 55332.85 88888.00 2007-09-07 07:18:57.000 250 12482.70 84.72 55332.85 88888.00 2007-09-07 07:18:57.125 250 12482.73 84.78 55332.93 88888.00 2007-09-07 07:18:57.250 250 12482.70 84.78 55332.93 88888.00 2007-09-07 07:18:57.375 250 12482.65 84.72 55332.88 88888.00 2007-09-07 07:18:57.500 250 12482.65 84.72 55332.90 88888.00 2007-09-07 07:18:57.625 250 12482.70 84.80 55332.93 88888.00 2007-09-07 07:18:57.750 250 12482.83 84.85 55332.97 88888.00 2007-09-07 07:18:57.875 250 12482.83 84.75 55332.97 88888.00 2007-09-07 07:18:58.000 250 12482.75 84.72 55332.95 88888.00 2007-09-07 07:18:58.125 250 12482.75 84.75 55333.00 88888.00 2007-09-07 07:18:58.250 250 12482.73 84.75 55332.97 88888.00 2007-09-07 07:18:58.375 250 12482.70 84.72 55332.95 88888.00 2007-09-07 07:18:58.500 250 12482.70 84.70 55332.97 88888.00 2007-09-07 07:18:58.625 250 12482.77 84.78 55333.00 88888.00 2007-09-07 07:18:58.750 250 12482.75 84.70 55333.00 88888.00 2007-09-07 07:18:58.875 250 12482.65 84.72 55333.00 88888.00 2007-09-07 07:18:59.000 250 12482.65 84.78 55333.03 88888.00 2007-09-07 07:18:59.125 250 12482.67 84.80 55333.05 88888.00 2007-09-07 07:18:59.250 250 12482.67 84.80 55333.07 88888.00 2007-09-07 07:18:59.375 250 12482.67 84.75 55333.05 88888.00 2007-09-07 07:18:59.500 250 12482.65 84.72 55333.05 88888.00 2007-09-07 07:18:59.625 250 12482.77 84.75 55333.07 88888.00 2007-09-07 07:18:59.750 250 12482.80 84.78 55333.10 88888.00 2007-09-07 07:18:59.875 250 12482.70 84.78 55333.07 88888.00 2007-09-07 07:19:00.000 250 12482.62 84.78 55333.05 88888.00 2007-09-07 07:19:00.125 250 12482.70 84.78 55333.07 88888.00 2007-09-07 07:19:00.250 250 12482.75 84.78 55333.07 88888.00 2007-09-07 07:19:00.375 250 12482.73 84.80 55333.05 88888.00 2007-09-07 07:19:00.500 250 12482.75 84.83 55333.10 88888.00 2007-09-07 07:19:00.625 250 12482.77 84.83 55333.07 88888.00 2007-09-07 07:19:00.750 250 12482.77 84.78 55333.07 88888.00 2007-09-07 07:19:00.875 250 12482.83 84.75 55333.05 88888.00 2007-09-07 07:19:01.000 250 12482.85 84.78 55333.07 88888.00 2007-09-07 07:19:01.125 250 12482.85 84.80 55333.10 88888.00 2007-09-07 07:19:01.250 250 12482.83 84.78 55333.10 88888.00 2007-09-07 07:19:01.375 250 12482.85 84.78 55333.10 88888.00 2007-09-07 07:19:01.500 250 12482.83 84.72 55333.07 88888.00 2007-09-07 07:19:01.625 250 12482.83 84.70 55333.10 88888.00 2007-09-07 07:19:01.750 250 12482.83 84.78 55333.12 88888.00 2007-09-07 07:19:01.875 250 12482.80 84.80 55333.15 88888.00 2007-09-07 07:19:02.000 250 12482.85 84.80 55333.12 88888.00 2007-09-07 07:19:02.125 250 12482.85 84.78 55333.12 88888.00 2007-09-07 07:19:02.250 250 12482.83 84.78 55333.15 88888.00 2007-09-07 07:19:02.375 250 12482.88 84.85 55333.12 88888.00 2007-09-07 07:19:02.500 250 12482.88 84.85 55333.15 88888.00 2007-09-07 07:19:02.625 250 12482.85 84.75 55333.15 88888.00 2007-09-07 07:19:02.750 250 12482.85 84.75 55333.18 88888.00 2007-09-07 07:19:02.875 250 12482.85 84.83 55333.18 88888.00 2007-09-07 07:19:03.000 250 12482.77 84.85 55333.12 88888.00 2007-09-07 07:19:03.125 250 12482.75 84.83 55333.15 88888.00 2007-09-07 07:19:03.250 250 12482.80 84.78 55333.18 88888.00 2007-09-07 07:19:03.375 250 12482.80 84.78 55333.18 88888.00 2007-09-07 07:19:03.500 250 12482.80 84.78 55333.18 88888.00 2007-09-07 07:19:03.625 250 12482.85 84.80 55333.18 88888.00 2007-09-07 07:19:03.750 250 12482.92 84.83 55333.20 88888.00 2007-09-07 07:19:03.875 250 12482.98 84.85 55333.22 88888.00 2007-09-07 07:19:04.000 250 12482.92 84.88 55333.20 88888.00 2007-09-07 07:19:04.125 250 12482.92 84.90 55333.22 88888.00 2007-09-07 07:19:04.250 250 12482.95 84.85 55333.22 88888.00 2007-09-07 07:19:04.375 250 12482.95 84.88 55333.22 88888.00 2007-09-07 07:19:04.500 250 12482.90 84.85 55333.22 88888.00 2007-09-07 07:19:04.625 250 12482.85 84.85 55333.22 88888.00 2007-09-07 07:19:04.750 250 12482.85 84.90 55333.22 88888.00 2007-09-07 07:19:04.875 250 12482.85 84.90 55333.25 88888.00 2007-09-07 07:19:05.000 250 12482.92 84.90 55333.22 88888.00 2007-09-07 07:19:05.125 250 12482.92 84.90 55333.30 88888.00 2007-09-07 07:19:05.250 250 12482.77 84.80 55333.25 88888.00 2007-09-07 07:19:05.375 250 12482.73 84.80 55333.28 88888.00 2007-09-07 07:19:05.500 250 12482.75 84.85 55333.32 88888.00 2007-09-07 07:19:05.625 250 12482.85 84.85 55333.30 88888.00 2007-09-07 07:19:05.750 250 12482.88 84.88 55333.28 88888.00 2007-09-07 07:19:05.875 250 12482.90 84.90 55333.28 88888.00 2007-09-07 07:19:06.000 250 12482.92 84.90 55333.32 88888.00 2007-09-07 07:19:06.125 250 12482.88 84.90 55333.35 88888.00 2007-09-07 07:19:06.250 250 12482.83 84.88 55333.35 88888.00 2007-09-07 07:19:06.375 250 12482.85 84.88 55333.38 88888.00 2007-09-07 07:19:06.500 250 12482.83 84.88 55333.38 88888.00 2007-09-07 07:19:06.625 250 12482.83 84.85 55333.35 88888.00 2007-09-07 07:19:06.750 250 12482.50 84.92 55333.47 88888.00 2007-09-07 07:19:06.875 250 12482.48 84.97 55333.50 88888.00 2007-09-07 07:19:07.000 250 12482.48 84.97 55333.53 88888.00 2007-09-07 07:19:07.125 250 12482.45 84.95 55333.53 88888.00 2007-09-07 07:19:07.250 250 12482.38 84.90 55333.53 88888.00 2007-09-07 07:19:07.375 250 12482.42 84.90 55333.53 88888.00 2007-09-07 07:19:07.500 250 12482.48 84.95 55333.53 88888.00 2007-09-07 07:19:07.625 250 12482.40 84.95 55333.53 88888.00 2007-09-07 07:19:07.750 250 12482.75 84.90 55333.43 88888.00 2007-09-07 07:19:07.875 250 12482.77 84.92 55333.45 88888.00 2007-09-07 07:19:08.000 250 12482.77 84.88 55333.43 88888.00 2007-09-07 07:19:08.125 250 12482.70 84.88 55333.43 88888.00 2007-09-07 07:19:08.250 250 12482.67 84.85 55333.45 88888.00 2007-09-07 07:19:08.375 250 12482.73 84.88 55333.45 88888.00 2007-09-07 07:19:08.500 250 12482.70 84.88 55333.43 88888.00 2007-09-07 07:19:08.625 250 12482.73 84.88 55333.43 88888.00 2007-09-07 07:19:08.750 250 12482.77 84.92 55333.45 88888.00 2007-09-07 07:19:08.875 250 12482.77 84.92 55333.45 88888.00 2007-09-07 07:19:09.000 250 12482.77 84.92 55333.45 88888.00 2007-09-07 07:19:09.125 250 12482.70 84.92 55333.47 88888.00 2007-09-07 07:19:09.250 250 12482.60 84.90 55333.47 88888.00 2007-09-07 07:19:09.375 250 12482.70 84.92 55333.50 88888.00 2007-09-07 07:19:09.500 250 12482.80 84.97 55333.50 88888.00 2007-09-07 07:19:09.625 250 12482.75 84.92 55333.50 88888.00 2007-09-07 07:19:09.750 250 12482.67 84.90 55333.53 88888.00 2007-09-07 07:19:09.875 250 12482.67 84.95 55333.53 88888.00 2007-09-07 07:19:10.000 250 12482.62 84.97 55333.53 88888.00 2007-09-07 07:19:10.125 250 12482.67 84.97 55333.57 88888.00 2007-09-07 07:19:10.250 250 12482.70 84.97 55333.57 88888.00 2007-09-07 07:19:10.375 250 12482.62 84.97 55333.55 88888.00 2007-09-07 07:19:10.500 250 12482.52 84.97 55333.57 88888.00 2007-09-07 07:19:10.625 250 12482.60 85.03 55333.60 88888.00 2007-09-07 07:19:10.750 250 12482.65 85.05 55333.57 88888.00 2007-09-07 07:19:10.875 250 12482.60 85.03 55333.57 88888.00 2007-09-07 07:19:11.000 250 12482.65 84.97 55333.60 88888.00 2007-09-07 07:19:11.125 250 12482.65 85.00 55333.65 88888.00 2007-09-07 07:19:11.250 250 12482.62 84.97 55333.62 88888.00 2007-09-07 07:19:11.375 250 12482.62 84.97 55333.60 88888.00 2007-09-07 07:19:11.500 250 12482.60 84.97 55333.60 88888.00 2007-09-07 07:19:11.625 250 12482.62 85.05 55333.60 88888.00 2007-09-07 07:19:11.750 250 12482.65 85.05 55333.60 88888.00 2007-09-07 07:19:11.875 250 12482.62 85.05 55333.60 88888.00 2007-09-07 07:19:12.000 250 12482.62 85.05 55333.62 88888.00 2007-09-07 07:19:12.125 250 12482.60 85.08 55333.68 88888.00 2007-09-07 07:19:12.250 250 12482.60 85.08 55333.65 88888.00 2007-09-07 07:19:12.375 250 12482.62 85.05 55333.62 88888.00 2007-09-07 07:19:12.500 250 12482.55 85.05 55333.62 88888.00 2007-09-07 07:19:12.625 250 12482.58 85.10 55333.65 88888.00 2007-09-07 07:19:12.750 250 12482.65 85.12 55333.68 88888.00 2007-09-07 07:19:12.875 250 12482.65 85.10 55333.65 88888.00 2007-09-07 07:19:13.000 250 12482.67 85.12 55333.62 88888.00 2007-09-07 07:19:13.125 250 12482.73 85.20 55333.65 88888.00 2007-09-07 07:19:13.250 250 12482.70 85.22 55333.70 88888.00 2007-09-07 07:19:13.375 250 12482.65 85.22 55333.68 88888.00 2007-09-07 07:19:13.500 250 12482.52 85.20 55333.68 88888.00 2007-09-07 07:19:13.625 250 12482.52 85.15 55333.68 88888.00 2007-09-07 07:19:13.750 250 12482.52 85.12 55333.65 88888.00 2007-09-07 07:19:13.875 250 12482.52 85.20 55333.68 88888.00 2007-09-07 07:19:14.000 250 12482.58 85.20 55333.70 88888.00 2007-09-07 07:19:14.125 250 12482.62 85.17 55333.70 88888.00 2007-09-07 07:19:14.250 250 12482.50 85.22 55333.70 88888.00 2007-09-07 07:19:14.375 250 12482.48 85.25 55333.70 88888.00 2007-09-07 07:19:14.500 250 12482.52 85.22 55333.70 88888.00 2007-09-07 07:19:14.625 250 12482.55 85.28 55333.72 88888.00 2007-09-07 07:19:14.750 250 12482.55 85.33 55333.75 88888.00 2007-09-07 07:19:14.875 250 12482.55 85.33 55333.75 88888.00 2007-09-07 07:19:15.000 250 12482.60 85.28 55333.75 88888.00 2007-09-07 07:19:15.125 250 12482.55 85.28 55333.78 88888.00 2007-09-07 07:19:15.250 250 12482.52 85.28 55333.78 88888.00 2007-09-07 07:19:15.375 250 12482.60 85.30 55333.80 88888.00 2007-09-07 07:19:15.500 250 12482.55 85.25 55333.80 88888.00 2007-09-07 07:19:15.625 250 12482.48 85.22 55333.80 88888.00 2007-09-07 07:19:15.750 250 12482.50 85.33 55333.80 88888.00 2007-09-07 07:19:15.875 250 12482.52 85.35 55333.82 88888.00 2007-09-07 07:19:16.000 250 12482.52 85.35 55333.78 88888.00 2007-09-07 07:19:16.125 250 12482.60 85.40 55333.80 88888.00 2007-09-07 07:19:16.250 250 12482.62 85.35 55333.82 88888.00 2007-09-07 07:19:16.375 250 12482.70 85.38 55333.82 88888.00 2007-09-07 07:19:16.500 250 12482.70 85.35 55333.80 88888.00 2007-09-07 07:19:16.625 250 12482.52 85.33 55333.78 88888.00 2007-09-07 07:19:16.750 250 12482.58 85.38 55333.78 88888.00 2007-09-07 07:19:16.875 250 12482.52 85.42 55333.80 88888.00 2007-09-07 07:19:17.000 250 12482.42 85.42 55333.78 88888.00 2007-09-07 07:19:17.125 250 12482.48 85.42 55333.75 88888.00 2007-09-07 07:19:17.250 250 12482.55 85.40 55333.80 88888.00 2007-09-07 07:19:17.375 250 12482.58 85.42 55333.82 88888.00 2007-09-07 07:19:17.500 250 12482.52 85.45 55333.82 88888.00 2007-09-07 07:19:17.625 250 12482.52 85.50 55333.82 88888.00 2007-09-07 07:19:17.750 250 12482.48 85.50 55333.88 88888.00 2007-09-07 07:19:17.875 250 12482.45 85.47 55333.88 88888.00 2007-09-07 07:19:18.000 250 12482.45 85.42 55333.82 88888.00 2007-09-07 07:19:18.125 250 12482.48 85.45 55333.85 88888.00 2007-09-07 07:19:18.250 250 12482.45 85.42 55333.88 88888.00 2007-09-07 07:19:18.375 250 12482.50 85.47 55333.85 88888.00 2007-09-07 07:19:18.500 250 12482.55 85.50 55333.90 88888.00 2007-09-07 07:19:18.625 250 12482.55 85.53 55333.88 88888.00 2007-09-07 07:19:18.750 250 12482.52 85.53 55333.88 88888.00 2007-09-07 07:19:18.875 250 12482.58 85.55 55333.90 88888.00 2007-09-07 07:19:19.000 250 12482.52 85.53 55333.93 88888.00 2007-09-07 07:19:19.125 250 12482.45 85.50 55333.95 88888.00 2007-09-07 07:19:19.250 250 12482.40 85.53 55333.97 88888.00 2007-09-07 07:19:19.375 250 12482.45 85.60 55333.97 88888.00 2007-09-07 07:19:19.500 250 12482.52 85.60 55333.95 88888.00 2007-09-07 07:19:19.625 250 12482.52 85.58 55333.93 88888.00 2007-09-07 07:19:19.750 250 12482.50 85.55 55333.93 88888.00 2007-09-07 07:19:19.875 250 12482.48 85.58 55333.93 88888.00 2007-09-07 07:19:20.000 250 12482.52 85.58 55333.88 88888.00 2007-09-07 07:19:20.125 250 12482.58 85.65 55333.93 88888.00 2007-09-07 07:19:20.250 250 12482.48 85.62 55333.95 88888.00 2007-09-07 07:19:20.375 250 12482.50 85.62 55333.93 88888.00 2007-09-07 07:19:20.500 250 12482.45 85.60 55333.93 88888.00 2007-09-07 07:19:20.625 250 12482.48 85.65 55333.93 88888.00 2007-09-07 07:19:20.750 250 12482.45 85.70 55333.93 88888.00 2007-09-07 07:19:20.875 250 12482.40 85.78 55333.97 88888.00 2007-09-07 07:19:21.000 250 12482.38 85.75 55333.95 88888.00 2007-09-07 07:19:21.125 250 12482.40 85.67 55333.90 88888.00 2007-09-07 07:19:21.250 250 12482.33 85.62 55333.95 88888.00 2007-09-07 07:19:21.375 250 12482.35 85.70 55333.97 88888.00 2007-09-07 07:19:21.500 250 12482.30 85.75 55333.95 88888.00 2007-09-07 07:19:21.625 250 12482.35 85.80 55333.97 88888.00 2007-09-07 07:19:21.750 250 12482.30 85.75 55333.95 88888.00 2007-09-07 07:19:21.875 250 12482.23 85.75 55333.93 88888.00 2007-09-07 07:19:22.000 250 12482.25 85.80 55333.97 88888.00 2007-09-07 07:19:22.125 250 12482.35 85.88 55334.05 88888.00 2007-09-07 07:19:22.250 250 12482.27 85.85 55334.05 88888.00 2007-09-07 07:19:22.375 250 12482.20 85.78 55334.00 88888.00 2007-09-07 07:19:22.500 250 12482.10 85.83 55333.97 88888.00 2007-09-07 07:19:22.625 250 12482.12 85.90 55334.03 88888.00 2007-09-07 07:19:22.750 250 12482.23 85.95 55334.07 88888.00 2007-09-07 07:19:22.875 250 12482.33 85.92 55334.07 88888.00 2007-09-07 07:19:23.000 250 12482.30 85.90 55334.07 88888.00 2007-09-07 07:19:23.125 250 12482.25 85.95 55334.05 88888.00 2007-09-07 07:19:23.250 250 12482.25 85.92 55334.05 88888.00 2007-09-07 07:19:23.375 250 12482.27 85.90 55334.07 88888.00 2007-09-07 07:19:23.500 250 12482.23 85.97 55334.07 88888.00 2007-09-07 07:19:23.625 250 12482.23 86.00 55334.10 88888.00 2007-09-07 07:19:23.750 250 12482.20 85.97 55334.10 88888.00 2007-09-07 07:19:23.875 250 12482.15 86.03 55334.10 88888.00 2007-09-07 07:19:24.000 250 12482.08 86.03 55334.07 88888.00 2007-09-07 07:19:24.125 250 12482.12 86.05 55334.10 88888.00 2007-09-07 07:19:24.250 250 12482.20 86.03 55334.12 88888.00 2007-09-07 07:19:24.375 250 12482.25 86.03 55334.12 88888.00 2007-09-07 07:19:24.500 250 12482.20 86.03 55334.15 88888.00 2007-09-07 07:19:24.625 250 12482.23 86.05 55334.15 88888.00 2007-09-07 07:19:24.750 250 12482.23 86.15 55334.15 88888.00 2007-09-07 07:19:24.875 250 12482.23 86.20 55334.15 88888.00 2007-09-07 07:19:25.000 250 12482.27 86.22 55334.12 88888.00 2007-09-07 07:19:25.125 250 12482.27 86.22 55334.12 88888.00 2007-09-07 07:19:25.250 250 12482.20 86.17 55334.12 88888.00 2007-09-07 07:19:25.375 250 12482.12 86.17 55334.12 88888.00 2007-09-07 07:19:25.500 250 12482.10 86.17 55334.15 88888.00 2007-09-07 07:19:25.625 250 12482.10 86.28 55334.18 88888.00 2007-09-07 07:19:25.750 250 12482.10 86.33 55334.18 88888.00 2007-09-07 07:19:25.875 250 12482.02 86.30 55334.12 88888.00 2007-09-07 07:19:26.000 250 12481.98 86.28 55334.12 88888.00 2007-09-07 07:19:26.125 250 12482.05 86.30 55334.18 88888.00 2007-09-07 07:19:26.250 250 12482.08 86.30 55334.15 88888.00 2007-09-07 07:19:26.375 250 12482.08 86.30 55334.15 88888.00 2007-09-07 07:19:26.500 250 12482.00 86.28 55334.12 88888.00 2007-09-07 07:19:26.625 250 12481.98 86.30 55334.18 88888.00 2007-09-07 07:19:26.750 250 12482.00 86.38 55334.18 88888.00 2007-09-07 07:19:26.875 250 12481.95 86.40 55334.18 88888.00 2007-09-07 07:19:27.000 250 12481.92 86.38 55334.18 88888.00 2007-09-07 07:19:27.125 250 12481.92 86.40 55334.18 88888.00 2007-09-07 07:19:27.250 250 12481.90 86.40 55334.20 88888.00 2007-09-07 07:19:27.375 250 12482.00 86.45 55334.20 88888.00 2007-09-07 07:19:27.500 250 12482.00 86.40 55334.18 88888.00 2007-09-07 07:19:27.625 250 12481.98 86.47 55334.20 88888.00 2007-09-07 07:19:27.750 250 12481.98 86.50 55334.20 88888.00 2007-09-07 07:19:27.875 250 12481.95 86.45 55334.18 88888.00 2007-09-07 07:19:28.000 250 12481.92 86.40 55334.18 88888.00 2007-09-07 07:19:28.125 250 12481.85 86.42 55334.22 88888.00 2007-09-07 07:19:28.250 250 12481.83 86.45 55334.22 88888.00 2007-09-07 07:19:28.375 250 12481.83 86.50 55334.22 88888.00 2007-09-07 07:19:28.500 250 12481.83 86.55 55334.25 88888.00 2007-09-07 07:19:28.625 250 12481.83 86.53 55334.25 88888.00 2007-09-07 07:19:28.750 250 12481.85 86.55 55334.22 88888.00 2007-09-07 07:19:28.875 250 12481.80 86.58 55334.22 88888.00 2007-09-07 07:19:29.000 250 12481.77 86.60 55334.22 88888.00 2007-09-07 07:19:29.125 250 12481.80 86.60 55334.28 88888.00 2007-09-07 07:19:29.250 250 12481.77 86.60 55334.25 88888.00 2007-09-07 07:19:29.375 250 12481.77 86.62 55334.22 88888.00 2007-09-07 07:19:29.500 250 12481.77 86.70 55334.25 88888.00 2007-09-07 07:19:29.625 250 12481.80 86.72 55334.28 88888.00 2007-09-07 07:19:29.750 250 12481.83 86.70 55334.25 88888.00 2007-09-07 07:19:29.875 250 12481.75 86.75 55334.22 88888.00 2007-09-07 07:19:30.000 250 12481.70 86.78 55334.22 88888.00 2007-09-07 07:19:30.125 250 12481.67 86.75 55334.20 88888.00 2007-09-07 07:19:30.250 250 12481.65 86.83 55334.28 88888.00 2007-09-07 07:19:30.375 250 12481.65 86.83 55334.28 88888.00 2007-09-07 07:19:30.500 250 12481.62 86.88 55334.28 88888.00 2007-09-07 07:19:30.625 250 12481.60 86.88 55334.28 88888.00 2007-09-07 07:19:30.750 250 12481.55 86.88 55334.30 88888.00 2007-09-07 07:19:30.875 250 12481.62 86.90 55334.30 88888.00 2007-09-07 07:19:31.000 250 12481.70 86.90 55334.28 88888.00 2007-09-07 07:19:31.125 250 12481.70 86.90 55334.32 88888.00 2007-09-07 07:19:31.250 250 12481.67 86.90 55334.35 88888.00 2007-09-07 07:19:31.375 250 12481.67 86.90 55334.28 88888.00 2007-09-07 07:19:31.500 250 12481.58 87.00 55334.28 88888.00 2007-09-07 07:19:31.625 250 12481.50 87.05 55334.32 88888.00 2007-09-07 07:19:31.750 250 12481.52 87.05 55334.35 88888.00 2007-09-07 07:19:31.875 250 12481.58 87.05 55334.35 88888.00 2007-09-07 07:19:32.000 250 12481.60 87.05 55334.30 88888.00 2007-09-07 07:19:32.125 250 12481.48 87.03 55334.30 88888.00 2007-09-07 07:19:32.250 250 12481.45 87.08 55334.32 88888.00 2007-09-07 07:19:32.375 250 12481.55 87.12 55334.38 88888.00 2007-09-07 07:19:32.500 250 12481.48 87.12 55334.38 88888.00 2007-09-07 07:19:32.625 250 12481.40 87.10 55334.38 88888.00 2007-09-07 07:19:32.750 250 12481.45 87.12 55334.38 88888.00 2007-09-07 07:19:32.875 250 12481.45 87.15 55334.40 88888.00 2007-09-07 07:19:33.000 250 12481.33 87.12 55334.38 88888.00 2007-09-07 07:19:33.125 250 12481.30 87.20 55334.40 88888.00 2007-09-07 07:19:33.250 250 12481.35 87.22 55334.40 88888.00 2007-09-07 07:19:33.375 250 12481.33 87.22 55334.40 88888.00 2007-09-07 07:19:33.500 250 12481.25 87.22 55334.38 88888.00 2007-09-07 07:19:33.625 250 12481.27 87.20 55334.40 88888.00 2007-09-07 07:19:33.750 250 12481.27 87.28 55334.40 88888.00 2007-09-07 07:19:33.875 250 12481.25 87.25 55334.35 88888.00 2007-09-07 07:19:34.000 250 12481.20 87.22 55334.38 88888.00 2007-09-07 07:19:34.125 250 12481.20 87.30 55334.43 88888.00 2007-09-07 07:19:34.250 250 12481.25 87.38 55334.45 88888.00 2007-09-07 07:19:34.375 250 12481.20 87.35 55334.45 88888.00 2007-09-07 07:19:34.500 250 12481.23 87.33 55334.43 88888.00 2007-09-07 07:19:34.625 250 12481.17 87.33 55334.43 88888.00 2007-09-07 07:19:34.750 250 12481.12 87.40 55334.43 88888.00 2007-09-07 07:19:34.875 250 12481.15 87.45 55334.45 88888.00 2007-09-07 07:19:35.000 250 12481.17 87.45 55334.45 88888.00 2007-09-07 07:19:35.125 250 12481.12 87.38 55334.50 88888.00 2007-09-07 07:19:35.250 250 12481.15 87.45 55334.53 88888.00 2007-09-07 07:19:35.375 250 12481.20 87.50 55334.47 88888.00 2007-09-07 07:19:35.500 250 12481.12 87.47 55334.45 88888.00 2007-09-07 07:19:35.625 250 12481.12 87.50 55334.43 88888.00 2007-09-07 07:19:35.750 250 12481.10 87.53 55334.43 88888.00 2007-09-07 07:19:35.875 250 12481.17 87.53 55334.47 88888.00 2007-09-07 07:19:36.000 250 12481.23 87.58 55334.47 88888.00 2007-09-07 07:19:36.125 250 12481.20 87.58 55334.47 88888.00 2007-09-07 07:19:36.250 250 12481.12 87.47 55334.45 88888.00 2007-09-07 07:19:36.375 250 12481.17 87.47 55334.47 88888.00 2007-09-07 07:19:36.500 250 12481.12 87.50 55334.47 88888.00 2007-09-07 07:19:36.625 250 12481.10 87.55 55334.47 88888.00 2007-09-07 07:19:36.750 250 12481.08 87.60 55334.45 88888.00 2007-09-07 07:19:36.875 250 12481.00 87.58 55334.47 88888.00 2007-09-07 07:19:37.000 250 12481.00 87.55 55334.47 88888.00 2007-09-07 07:19:37.125 250 12480.95 87.58 55334.47 88888.00 2007-09-07 07:19:37.250 250 12480.98 87.58 55334.50 88888.00 2007-09-07 07:19:37.375 250 12481.02 87.60 55334.50 88888.00 2007-09-07 07:19:37.500 250 12481.08 87.60 55334.50 88888.00 2007-09-07 07:19:37.625 250 12481.02 87.65 55334.47 88888.00 2007-09-07 07:19:37.750 250 12480.98 87.62 55334.50 88888.00 2007-09-07 07:19:37.875 250 12480.95 87.60 55334.53 88888.00 2007-09-07 07:19:38.000 250 12481.08 87.62 55334.50 88888.00 2007-09-07 07:19:38.125 250 12481.10 87.65 55334.47 88888.00 2007-09-07 07:19:38.250 250 12481.00 87.67 55334.50 88888.00 2007-09-07 07:19:38.375 250 12480.92 87.67 55334.50 88888.00 2007-09-07 07:19:38.500 250 12480.95 87.65 55334.50 88888.00 2007-09-07 07:19:38.625 250 12480.92 87.67 55334.47 88888.00 2007-09-07 07:19:38.750 250 12480.92 87.70 55334.50 88888.00 2007-09-07 07:19:38.875 250 12480.88 87.70 55334.50 88888.00 2007-09-07 07:19:39.000 250 12480.98 87.75 55334.53 88888.00 2007-09-07 07:19:39.125 250 12481.05 87.75 55334.57 88888.00 2007-09-07 07:19:39.250 250 12481.08 87.75 55334.55 88888.00 2007-09-07 07:19:39.375 250 12481.02 87.75 55334.53 88888.00 2007-09-07 07:19:39.500 250 12480.88 87.78 55334.50 88888.00 2007-09-07 07:19:39.625 250 12480.83 87.78 55334.50 88888.00 2007-09-07 07:19:39.750 250 12480.88 87.78 55334.50 88888.00 2007-09-07 07:19:39.875 250 12480.92 87.85 55334.53 88888.00 2007-09-07 07:19:40.000 250 12480.90 87.85 55334.53 88888.00 2007-09-07 07:19:40.125 250 12480.88 87.80 55334.55 88888.00 2007-09-07 07:19:40.250 250 12480.80 87.80 55334.55 88888.00 2007-09-07 07:19:40.375 250 12480.75 87.85 55334.55 88888.00 2007-09-07 07:19:40.500 250 12480.80 87.83 55334.57 88888.00 2007-09-07 07:19:40.625 250 12480.80 87.83 55334.57 88888.00 2007-09-07 07:19:40.750 250 12480.77 87.85 55334.57 88888.00 2007-09-07 07:19:40.875 250 12480.80 87.83 55334.55 88888.00 2007-09-07 07:19:41.000 250 12480.83 87.83 55334.55 88888.00 2007-09-07 07:19:41.125 250 12480.80 87.85 55334.57 88888.00 2007-09-07 07:19:41.250 250 12480.77 87.83 55334.57 88888.00 2007-09-07 07:19:41.375 250 12480.75 87.83 55334.57 88888.00 2007-09-07 07:19:41.500 250 12480.73 87.83 55334.57 88888.00 2007-09-07 07:19:41.625 250 12480.70 87.83 55334.55 88888.00 2007-09-07 07:19:41.750 250 12480.70 87.85 55334.55 88888.00 2007-09-07 07:19:41.875 250 12480.67 87.92 55334.57 88888.00 2007-09-07 07:19:42.000 250 12480.65 87.85 55334.53 88888.00 2007-09-07 07:19:42.125 250 12480.67 87.85 55334.55 88888.00 2007-09-07 07:19:42.250 250 12480.67 87.85 55334.57 88888.00 2007-09-07 07:19:42.375 250 12480.65 87.85 55334.57 88888.00 2007-09-07 07:19:42.500 250 12480.67 87.88 55334.55 88888.00 2007-09-07 07:19:42.625 250 12480.67 87.85 55334.53 88888.00 2007-09-07 07:19:42.750 250 12480.70 87.88 55334.53 88888.00 2007-09-07 07:19:42.875 250 12480.70 87.83 55334.55 88888.00 2007-09-07 07:19:43.000 250 12480.67 87.88 55334.55 88888.00 2007-09-07 07:19:43.125 250 12480.65 87.88 55334.60 88888.00 2007-09-07 07:19:43.250 250 12480.67 87.85 55334.62 88888.00 2007-09-07 07:19:43.375 250 12480.70 87.85 55334.60 88888.00 2007-09-07 07:19:43.500 250 12480.73 87.90 55334.65 88888.00 2007-09-07 07:19:43.625 250 12480.77 87.95 55334.65 88888.00 2007-09-07 07:19:43.750 250 12480.70 87.95 55334.68 88888.00 2007-09-07 07:19:43.875 250 12480.62 87.88 55334.62 88888.00 2007-09-07 07:19:44.000 250 12480.55 87.80 55334.60 88888.00 2007-09-07 07:19:44.125 250 12480.52 87.85 55334.62 88888.00 2007-09-07 07:19:44.250 250 12480.52 87.88 55334.62 88888.00 2007-09-07 07:19:44.375 250 12480.50 87.92 55334.60 88888.00 2007-09-07 07:19:44.500 250 12480.48 87.88 55334.62 88888.00 2007-09-07 07:19:44.625 250 12480.50 87.88 55334.62 88888.00 2007-09-07 07:19:44.750 250 12480.52 87.90 55334.60 88888.00 2007-09-07 07:19:44.875 250 12480.52 87.88 55334.60 88888.00 2007-09-07 07:19:45.000 250 12480.52 87.90 55334.62 88888.00 2007-09-07 07:19:45.125 250 12480.55 87.90 55334.65 88888.00 2007-09-07 07:19:45.250 250 12480.50 87.83 55334.65 88888.00 2007-09-07 07:19:45.375 250 12480.48 87.85 55334.62 88888.00 2007-09-07 07:19:45.500 250 12480.40 87.83 55334.62 88888.00 2007-09-07 07:19:45.625 250 12480.40 87.88 55334.62 88888.00 2007-09-07 07:19:45.750 250 12480.48 87.85 55334.65 88888.00 2007-09-07 07:19:45.875 250 12480.60 87.88 55334.68 88888.00 2007-09-07 07:19:46.000 250 12480.52 87.80 55334.62 88888.00 2007-09-07 07:19:46.125 250 12480.48 87.75 55334.62 88888.00 2007-09-07 07:19:46.250 250 12480.42 87.75 55334.65 88888.00 2007-09-07 07:19:46.375 250 12480.45 87.78 55334.62 88888.00 2007-09-07 07:19:46.500 250 12480.52 87.83 55334.62 88888.00 2007-09-07 07:19:46.625 250 12480.58 87.85 55334.68 88888.00 2007-09-07 07:19:46.750 250 12480.55 87.83 55334.65 88888.00 2007-09-07 07:19:46.875 250 12480.52 87.78 55334.62 88888.00 2007-09-07 07:19:47.000 250 12480.55 87.83 55334.62 88888.00 2007-09-07 07:19:47.125 250 12480.60 87.92 55334.68 88888.00 2007-09-07 07:19:47.250 250 12480.58 87.90 55334.65 88888.00 2007-09-07 07:19:47.375 250 12480.50 87.80 55334.62 88888.00 2007-09-07 07:19:47.500 250 12480.45 87.80 55334.62 88888.00 2007-09-07 07:19:47.625 250 12480.45 87.78 55334.62 88888.00 2007-09-07 07:19:47.750 250 12480.42 87.75 55334.62 88888.00 2007-09-07 07:19:47.875 250 12480.50 87.72 55334.60 88888.00 2007-09-07 07:19:48.000 250 12480.55 87.75 55334.62 88888.00 2007-09-07 07:19:48.125 250 12480.48 87.80 55334.68 88888.00 2007-09-07 07:19:48.250 250 12480.45 87.83 55334.65 88888.00 2007-09-07 07:19:48.375 250 12480.52 87.83 55334.68 88888.00 2007-09-07 07:19:48.500 250 12480.52 87.80 55334.68 88888.00 2007-09-07 07:19:48.625 250 12480.50 87.78 55334.68 88888.00 2007-09-07 07:19:48.750 250 12480.50 87.80 55334.62 88888.00 2007-09-07 07:19:48.875 250 12480.45 87.80 55334.62 88888.00 2007-09-07 07:19:49.000 250 12480.45 87.78 55334.62 88888.00 2007-09-07 07:19:49.125 250 12480.48 87.80 55334.65 88888.00 2007-09-07 07:19:49.250 250 12480.48 87.83 55334.68 88888.00 2007-09-07 07:19:49.375 250 12480.55 87.78 55334.65 88888.00 2007-09-07 07:19:49.500 250 12480.55 87.72 55334.62 88888.00 2007-09-07 07:19:49.625 250 12480.55 87.78 55334.60 88888.00 2007-09-07 07:19:49.750 250 12480.50 87.72 55334.62 88888.00 2007-09-07 07:19:49.875 250 12480.58 87.78 55334.65 88888.00 2007-09-07 07:19:50.000 250 12480.65 87.83 55334.65 88888.00 2007-09-07 07:19:50.125 250 12480.52 87.72 55334.60 88888.00 2007-09-07 07:19:50.250 250 12480.45 87.62 55334.60 88888.00 2007-09-07 07:19:50.375 250 12480.55 87.65 55334.60 88888.00 2007-09-07 07:19:50.500 250 12480.60 87.62 55334.62 88888.00 2007-09-07 07:19:50.625 250 12480.60 87.60 55334.65 88888.00 2007-09-07 07:19:50.750 250 12480.58 87.67 55334.62 88888.00 2007-09-07 07:19:50.875 250 12480.55 87.70 55334.60 88888.00 2007-09-07 07:19:51.000 250 12480.52 87.65 55334.57 88888.00 2007-09-07 07:19:51.125 250 12480.55 87.67 55334.62 88888.00 2007-09-07 07:19:51.250 250 12480.60 87.67 55334.60 88888.00 2007-09-07 07:19:51.375 250 12480.55 87.67 55334.57 88888.00 2007-09-07 07:19:51.500 250 12480.55 87.65 55334.57 88888.00 2007-09-07 07:19:51.625 250 12480.58 87.60 55334.60 88888.00 2007-09-07 07:19:51.750 250 12480.58 87.65 55334.62 88888.00 2007-09-07 07:19:51.875 250 12480.55 87.60 55334.62 88888.00 2007-09-07 07:19:52.000 250 12480.60 87.55 55334.57 88888.00 2007-09-07 07:19:52.125 250 12480.60 87.60 55334.60 88888.00 2007-09-07 07:19:52.250 250 12480.58 87.58 55334.62 88888.00 2007-09-07 07:19:52.375 250 12480.58 87.55 55334.57 88888.00 2007-09-07 07:19:52.500 250 12480.52 87.53 55334.60 88888.00 2007-09-07 07:19:52.625 250 12480.58 87.53 55334.62 88888.00 2007-09-07 07:19:52.750 250 12480.58 87.53 55334.62 88888.00 2007-09-07 07:19:52.875 250 12480.48 87.50 55334.62 88888.00 2007-09-07 07:19:53.000 250 12480.52 87.55 55334.62 88888.00 2007-09-07 07:19:53.125 250 12480.50 87.62 55334.62 88888.00 2007-09-07 07:19:53.250 250 12480.45 87.55 55334.57 88888.00 2007-09-07 07:19:53.375 250 12480.48 87.50 55334.60 88888.00 2007-09-07 07:19:53.500 250 12480.55 87.50 55334.60 88888.00 2007-09-07 07:19:53.625 250 12480.58 87.50 55334.65 88888.00 2007-09-07 07:19:53.750 250 12480.55 87.50 55334.60 88888.00 2007-09-07 07:19:53.875 250 12480.48 87.47 55334.57 88888.00 2007-09-07 07:19:54.000 250 12480.50 87.47 55334.60 88888.00 2007-09-07 07:19:54.125 250 12480.55 87.53 55334.62 88888.00 2007-09-07 07:19:54.250 250 12480.52 87.53 55334.65 88888.00 2007-09-07 07:19:54.375 250 12480.58 87.45 55334.68 88888.00 2007-09-07 07:19:54.500 250 12480.55 87.40 55334.62 88888.00 2007-09-07 07:19:54.625 250 12480.48 87.40 55334.62 88888.00 2007-09-07 07:19:54.750 250 12480.52 87.42 55334.62 88888.00 2007-09-07 07:19:54.875 250 12480.50 87.42 55334.60 88888.00 2007-09-07 07:19:55.000 250 12480.55 87.40 55334.60 88888.00 2007-09-07 07:19:55.125 250 12480.52 87.38 55334.60 88888.00 2007-09-07 07:19:55.250 250 12480.50 87.40 55334.62 88888.00 2007-09-07 07:19:55.375 250 12480.50 87.38 55334.60 88888.00 2007-09-07 07:19:55.500 250 12480.45 87.33 55334.57 88888.00 2007-09-07 07:19:55.625 250 12480.42 87.35 55334.57 88888.00 2007-09-07 07:19:55.750 250 12480.40 87.33 55334.60 88888.00 2007-09-07 07:19:55.875 250 12480.40 87.30 55334.57 88888.00 2007-09-07 07:19:56.000 250 12480.38 87.28 55334.55 88888.00 2007-09-07 07:19:56.125 250 12480.38 87.28 55334.57 88888.00 2007-09-07 07:19:56.250 250 12480.42 87.30 55334.65 88888.00 2007-09-07 07:19:56.375 250 12480.45 87.30 55334.65 88888.00 2007-09-07 07:19:56.500 250 12480.40 87.25 55334.65 88888.00 2007-09-07 07:19:56.625 250 12480.42 87.17 55334.62 88888.00 2007-09-07 07:19:56.750 250 12480.42 87.17 55334.60 88888.00 2007-09-07 07:19:56.875 250 12480.42 87.20 55334.60 88888.00 2007-09-07 07:19:57.000 250 12480.35 87.17 55334.57 88888.00 2007-09-07 07:19:57.125 250 12480.30 87.12 55334.57 88888.00 2007-09-07 07:19:57.250 250 12480.30 87.12 55334.62 88888.00 2007-09-07 07:19:57.375 250 12480.30 87.12 55334.65 88888.00 2007-09-07 07:19:57.500 250 12480.33 87.12 55334.62 88888.00 2007-09-07 07:19:57.625 250 12480.27 87.12 55334.60 88888.00 2007-09-07 07:19:57.750 250 12480.23 87.08 55334.60 88888.00 2007-09-07 07:19:57.875 250 12480.25 87.08 55334.55 88888.00 2007-09-07 07:19:58.000 250 12480.33 87.10 55334.60 88888.00 2007-09-07 07:19:58.125 250 12480.33 87.12 55334.65 88888.00 2007-09-07 07:19:58.250 250 12480.30 87.08 55334.62 88888.00 2007-09-07 07:19:58.375 250 12480.38 87.10 55334.62 88888.00 2007-09-07 07:19:58.500 250 12480.33 87.08 55334.60 88888.00 2007-09-07 07:19:58.625 250 12480.30 87.05 55334.60 88888.00 2007-09-07 07:19:58.750 250 12480.38 87.05 55334.65 88888.00 2007-09-07 07:19:58.875 250 12480.40 87.05 55334.62 88888.00 2007-09-07 07:19:59.000 250 12480.38 87.10 55334.57 88888.00 2007-09-07 07:19:59.125 250 12480.48 87.12 55334.65 88888.00 2007-09-07 07:19:59.250 250 12480.52 87.05 55334.68 88888.00 2007-09-07 07:19:59.375 250 12480.55 87.05 55334.65 88888.00 2007-09-07 07:19:59.500 250 12480.50 87.00 55334.62 88888.00 2007-09-07 07:19:59.625 250 12480.40 87.00 55334.65 88888.00 2007-09-07 07:19:59.750 250 12480.35 86.97 55334.62 88888.00 2007-09-07 07:19:59.875 250 12480.35 87.03 55334.62 88888.00 2007-09-07 07:20:00.000 250 12480.45 87.00 55334.65 88888.00 2007-09-07 07:20:00.125 250 12480.45 86.97 55334.65 88888.00 2007-09-07 07:20:00.250 250 12480.40 86.92 55334.65 88888.00 2007-09-07 07:20:00.375 250 12480.35 86.90 55334.65 88888.00 2007-09-07 07:20:00.500 250 12480.42 86.90 55334.62 88888.00 2007-09-07 07:20:00.625 250 12480.50 86.90 55334.68 88888.00 2007-09-07 07:20:00.750 250 12480.48 86.88 55334.65 88888.00 2007-09-07 07:20:00.875 250 12480.52 86.88 55334.65 88888.00 2007-09-07 07:20:01.000 250 12480.60 86.90 55334.65 88888.00 2007-09-07 07:20:01.125 250 12480.45 86.88 55334.65 88888.00 2007-09-07 07:20:01.250 250 12480.35 86.83 55334.65 88888.00 2007-09-07 07:20:01.375 250 12480.42 86.88 55334.62 88888.00 2007-09-07 07:20:01.500 250 12480.42 86.88 55334.68 88888.00 2007-09-07 07:20:01.625 250 12480.50 86.88 55334.65 88888.00 2007-09-07 07:20:01.750 250 12480.52 86.85 55334.65 88888.00 2007-09-07 07:20:01.875 250 12480.42 86.80 55334.62 88888.00 2007-09-07 07:20:02.000 250 12480.35 86.80 55334.65 88888.00 2007-09-07 07:20:02.125 250 12480.35 86.80 55334.68 88888.00 2007-09-07 07:20:02.250 250 12480.38 86.80 55334.70 88888.00 2007-09-07 07:20:02.375 250 12480.42 86.83 55334.68 88888.00 2007-09-07 07:20:02.500 250 12480.48 86.78 55334.65 88888.00 2007-09-07 07:20:02.625 250 12480.42 86.78 55334.65 88888.00 2007-09-07 07:20:02.750 250 12480.30 86.67 55334.62 88888.00 2007-09-07 07:20:02.875 250 12480.30 86.70 55334.65 88888.00 2007-09-07 07:20:03.000 250 12480.33 86.70 55334.62 88888.00 2007-09-07 07:20:03.125 250 12480.40 86.70 55334.62 88888.00 2007-09-07 07:20:03.250 250 12480.38 86.65 55334.65 88888.00 2007-09-07 07:20:03.375 250 12480.40 86.70 55334.65 88888.00 2007-09-07 07:20:03.500 250 12480.42 86.62 55334.60 88888.00 2007-09-07 07:20:03.625 250 12480.40 86.62 55334.60 88888.00 2007-09-07 07:20:03.750 250 12480.35 86.67 55334.62 88888.00 2007-09-07 07:20:03.875 250 12480.40 86.65 55334.65 88888.00 2007-09-07 07:20:04.000 250 12480.38 86.60 55334.60 88888.00 2007-09-07 07:20:04.125 250 12480.35 86.58 55334.57 88888.00 2007-09-07 07:20:04.250 250 12480.30 86.58 55334.57 88888.00 2007-09-07 07:20:04.375 250 12480.33 86.60 55334.55 88888.00 2007-09-07 07:20:04.500 250 12480.30 86.58 55334.57 88888.00 2007-09-07 07:20:04.625 250 12480.35 86.60 55334.60 88888.00 2007-09-07 07:20:04.750 250 12480.42 86.58 55334.60 88888.00 2007-09-07 07:20:04.875 250 12480.50 86.58 55334.60 88888.00 2007-09-07 07:20:05.000 250 12480.45 86.55 55334.57 88888.00 2007-09-07 07:20:05.125 250 12480.35 86.55 55334.60 88888.00 2007-09-07 07:20:05.250 250 12480.30 86.58 55334.60 88888.00 2007-09-07 07:20:05.375 250 12480.35 86.55 55334.60 88888.00 2007-09-07 07:20:05.500 250 12480.40 86.45 55334.57 88888.00 2007-09-07 07:20:05.625 250 12480.38 86.42 55334.55 88888.00 2007-09-07 07:20:05.750 250 12480.35 86.45 55334.57 88888.00 2007-09-07 07:20:05.875 250 12480.33 86.47 55334.60 88888.00 2007-09-07 07:20:06.000 250 12480.30 86.45 55334.57 88888.00 2007-09-07 07:20:06.125 250 12480.40 86.45 55334.57 88888.00 2007-09-07 07:20:06.250 250 12480.50 86.42 55334.60 88888.00 2007-09-07 07:20:06.375 250 12480.48 86.42 55334.60 88888.00 2007-09-07 07:20:06.500 250 12480.38 86.38 55334.55 88888.00 2007-09-07 07:20:06.625 250 12480.33 86.40 55334.53 88888.00 2007-09-07 07:20:06.750 250 12480.33 86.35 55334.53 88888.00 2007-09-07 07:20:06.875 250 12480.35 86.35 55334.60 88888.00 2007-09-07 07:20:07.000 250 12480.35 86.28 55334.57 88888.00 2007-09-07 07:20:07.125 250 12480.33 86.30 55334.57 88888.00 2007-09-07 07:20:07.250 250 12480.33 86.30 55334.57 88888.00 2007-09-07 07:20:07.375 250 12480.35 86.22 55334.60 88888.00 2007-09-07 07:20:07.500 250 12480.38 86.22 55334.62 88888.00 2007-09-07 07:20:07.625 250 12480.35 86.22 55334.62 88888.00 2007-09-07 07:20:07.750 250 12480.27 86.22 55334.60 88888.00 2007-09-07 07:20:07.875 250 12480.25 86.22 55334.60 88888.00 2007-09-07 07:20:08.000 250 12480.27 86.25 55334.55 88888.00 2007-09-07 07:20:08.125 250 12480.30 86.22 55334.55 88888.00 2007-09-07 07:20:08.250 250 12480.27 86.12 55334.57 88888.00 2007-09-07 07:20:08.375 250 12480.33 86.17 55334.62 88888.00 2007-09-07 07:20:08.500 250 12480.23 86.17 55334.62 88888.00 2007-09-07 07:20:08.625 250 12480.17 86.10 55334.60 88888.00 2007-09-07 07:20:08.750 250 12480.17 86.10 55334.60 88888.00 2007-09-07 07:20:08.875 250 12480.23 86.12 55334.62 88888.00 2007-09-07 07:20:09.000 250 12480.23 86.15 55334.62 88888.00 2007-09-07 07:20:09.125 250 12480.20 86.15 55334.65 88888.00 2007-09-07 07:20:09.250 250 12480.20 86.12 55334.62 88888.00 2007-09-07 07:20:09.375 250 12480.17 86.05 55334.62 88888.00 2007-09-07 07:20:09.500 250 12480.15 86.05 55334.62 88888.00 2007-09-07 07:20:09.625 250 12480.20 86.08 55334.65 88888.00 2007-09-07 07:20:09.750 250 12480.25 86.00 55334.62 88888.00 2007-09-07 07:20:09.875 250 12480.30 86.00 55334.60 88888.00 2007-09-07 07:20:10.000 250 12480.25 86.00 55334.62 88888.00 2007-09-07 07:20:10.125 250 12480.17 86.00 55334.65 88888.00 2007-09-07 07:20:10.250 250 12480.15 86.00 55334.60 88888.00 2007-09-07 07:20:10.375 250 12480.15 85.97 55334.55 88888.00 2007-09-07 07:20:10.500 250 12480.12 85.90 55334.60 88888.00 2007-09-07 07:20:10.625 250 12480.17 85.95 55334.62 88888.00 2007-09-07 07:20:10.750 250 12480.17 85.95 55334.62 88888.00 2007-09-07 07:20:10.875 250 12480.12 85.85 55334.60 88888.00 2007-09-07 07:20:11.000 250 12480.05 85.72 55334.60 88888.00 2007-09-07 07:20:11.125 250 12480.00 85.75 55334.60 88888.00 2007-09-07 07:20:11.250 250 12479.92 85.75 55334.62 88888.00 2007-09-07 07:20:11.375 250 12480.00 85.80 55334.62 88888.00 2007-09-07 07:20:11.500 250 12480.08 85.78 55334.60 88888.00 2007-09-07 07:20:11.625 250 12480.02 85.80 55334.60 88888.00 2007-09-07 07:20:11.750 250 12480.00 85.78 55334.60 88888.00 2007-09-07 07:20:11.875 250 12479.92 85.75 55334.60 88888.00 2007-09-07 07:20:12.000 250 12479.88 85.67 55334.60 88888.00 2007-09-07 07:20:12.125 250 12479.92 85.67 55334.57 88888.00 2007-09-07 07:20:12.250 250 12479.98 85.67 55334.60 88888.00 2007-09-07 07:20:12.375 250 12480.02 85.67 55334.60 88888.00 2007-09-07 07:20:12.500 250 12480.00 85.65 55334.57 88888.00 2007-09-07 07:20:12.625 250 12479.95 85.60 55334.57 88888.00 2007-09-07 07:20:12.750 250 12479.83 85.60 55334.60 88888.00 2007-09-07 07:20:12.875 250 12479.77 85.62 55334.57 88888.00 2007-09-07 07:20:13.000 250 12479.77 85.65 55334.60 88888.00 2007-09-07 07:20:13.125 250 12479.75 85.62 55334.60 88888.00 2007-09-07 07:20:13.250 250 12479.70 85.53 55334.55 88888.00 2007-09-07 07:20:13.375 250 12479.80 85.58 55334.57 88888.00 2007-09-07 07:20:13.500 250 12479.85 85.58 55334.55 88888.00 2007-09-07 07:20:13.625 250 12479.83 85.58 55334.60 88888.00 2007-09-07 07:20:13.750 250 12479.85 85.60 55334.62 88888.00 2007-09-07 07:20:13.875 250 12479.83 85.60 55334.65 88888.00 2007-09-07 07:20:14.000 250 12479.77 85.53 55334.57 88888.00 2007-09-07 07:20:14.125 250 12479.75 85.53 55334.57 88888.00 2007-09-07 07:20:14.250 250 12479.73 85.60 55334.57 88888.00 2007-09-07 07:20:14.375 250 12479.75 85.60 55334.60 88888.00 2007-09-07 07:20:14.500 250 12479.75 85.53 55334.62 88888.00 2007-09-07 07:20:14.625 250 12479.70 85.47 55334.65 88888.00 2007-09-07 07:20:14.750 250 12479.67 85.50 55334.65 88888.00 2007-09-07 07:20:14.875 250 12479.67 85.50 55334.62 88888.00 2007-09-07 07:20:15.000 250 12479.67 85.53 55334.65 88888.00 2007-09-07 07:20:15.125 250 12479.67 85.50 55334.68 88888.00 2007-09-07 07:20:15.250 250 12479.60 85.47 55334.65 88888.00 2007-09-07 07:20:15.375 250 12479.67 85.50 55334.62 88888.00 2007-09-07 07:20:15.500 250 12479.77 85.45 55334.62 88888.00 2007-09-07 07:20:15.625 250 12479.75 85.42 55334.57 88888.00 2007-09-07 07:20:15.750 250 12479.67 85.42 55334.57 88888.00 2007-09-07 07:20:15.875 250 12479.60 85.40 55334.57 88888.00 2007-09-07 07:20:16.000 250 12479.58 85.35 55334.55 88888.00 2007-09-07 07:20:16.125 250 12479.52 85.35 55334.53 88888.00 2007-09-07 07:20:16.250 250 12479.55 85.40 55334.60 88888.00 2007-09-07 07:20:16.375 250 12479.52 85.38 55334.55 88888.00 2007-09-07 07:20:16.500 250 12479.48 85.35 55334.55 88888.00 2007-09-07 07:20:16.625 250 12479.50 85.35 55334.55 88888.00 2007-09-07 07:20:16.750 250 12479.55 85.28 55334.53 88888.00 2007-09-07 07:20:16.875 250 12479.52 85.25 55334.53 88888.00 2007-09-07 07:20:17.000 250 12479.50 85.28 55334.57 88888.00 2007-09-07 07:20:17.125 250 12479.52 85.30 55334.60 88888.00 2007-09-07 07:20:17.250 250 12479.48 85.30 55334.60 88888.00 2007-09-07 07:20:17.375 250 12479.55 85.33 55334.57 88888.00 2007-09-07 07:20:17.500 250 12479.58 85.33 55334.60 88888.00 2007-09-07 07:20:17.625 250 12479.55 85.33 55334.60 88888.00 2007-09-07 07:20:17.750 250 12479.55 85.28 55334.57 88888.00 2007-09-07 07:20:17.875 250 12479.55 85.25 55334.55 88888.00 2007-09-07 07:20:18.000 250 12479.50 85.22 55334.55 88888.00 2007-09-07 07:20:18.125 250 12479.50 85.30 55334.55 88888.00 2007-09-07 07:20:18.250 250 12479.52 85.33 55334.55 88888.00 2007-09-07 07:20:18.375 250 12479.48 85.30 55334.57 88888.00 2007-09-07 07:20:18.500 250 12479.45 85.25 55334.60 88888.00 2007-09-07 07:20:18.625 250 12479.48 85.28 55334.62 88888.00 2007-09-07 07:20:18.750 250 12479.52 85.22 55334.60 88888.00 2007-09-07 07:20:18.875 250 12479.45 85.22 55334.57 88888.00 2007-09-07 07:20:19.000 250 12479.42 85.20 55334.57 88888.00 2007-09-07 07:20:19.125 250 12479.38 85.17 55334.60 88888.00 2007-09-07 07:20:19.250 250 12479.35 85.15 55334.60 88888.00 2007-09-07 07:20:19.375 250 12479.38 85.17 55334.57 88888.00 2007-09-07 07:20:19.500 250 12479.35 85.17 55334.53 88888.00 2007-09-07 07:20:19.625 250 12479.30 85.15 55334.53 88888.00 2007-09-07 07:20:19.750 250 12479.23 85.10 55334.53 88888.00 2007-09-07 07:20:19.875 250 12479.23 85.08 55334.55 88888.00 2007-09-07 07:20:20.000 250 12479.25 85.12 55334.57 88888.00 2007-09-07 07:20:20.125 250 12479.27 85.12 55334.57 88888.00 2007-09-07 07:20:20.250 250 12479.27 85.12 55334.55 88888.00 2007-09-07 07:20:20.375 250 12479.23 85.10 55334.55 88888.00 2007-09-07 07:20:20.500 250 12479.17 85.08 55334.55 88888.00 2007-09-07 07:20:20.625 250 12479.12 85.05 55334.55 88888.00 2007-09-07 07:20:20.750 250 12479.08 85.03 55334.53 88888.00 2007-09-07 07:20:20.875 250 12479.17 85.08 55334.53 88888.00 2007-09-07 07:20:21.000 250 12479.17 85.05 55334.53 88888.00 2007-09-07 07:20:21.125 250 12479.15 85.10 55334.55 88888.00 2007-09-07 07:20:21.250 250 12479.10 85.05 55334.53 88888.00 2007-09-07 07:20:21.375 250 12479.12 85.00 55334.50 88888.00 2007-09-07 07:20:21.500 250 12479.17 85.05 55334.55 88888.00 2007-09-07 07:20:21.625 250 12479.15 85.10 55334.60 88888.00 2007-09-07 07:20:21.750 250 12479.12 85.10 55334.62 88888.00 2007-09-07 07:20:21.875 250 12479.10 85.05 55334.62 88888.00 2007-09-07 07:20:22.000 250 12479.08 84.92 55334.57 88888.00 2007-09-07 07:20:22.125 250 12478.98 84.95 55334.57 88888.00 2007-09-07 07:20:22.250 250 12478.95 85.00 55334.60 88888.00 2007-09-07 07:20:22.375 250 12479.00 85.05 55334.57 88888.00 2007-09-07 07:20:22.500 250 12479.02 85.00 55334.57 88888.00 2007-09-07 07:20:22.625 250 12479.02 85.00 55334.55 88888.00 2007-09-07 07:20:22.750 250 12478.95 85.00 55334.55 88888.00 2007-09-07 07:20:22.875 250 12478.85 84.97 55334.55 88888.00 2007-09-07 07:20:23.000 250 12478.80 84.92 55334.55 88888.00 2007-09-07 07:20:23.125 250 12478.88 84.92 55334.55 88888.00 2007-09-07 07:20:23.250 250 12478.83 84.95 55334.55 88888.00 2007-09-07 07:20:23.375 250 12478.88 84.95 55334.53 88888.00 2007-09-07 07:20:23.500 250 12478.88 84.92 55334.53 88888.00 2007-09-07 07:20:23.625 250 12478.83 84.92 55334.50 88888.00 2007-09-07 07:20:23.750 250 12478.77 84.90 55334.47 88888.00 2007-09-07 07:20:23.875 250 12478.77 84.90 55334.50 88888.00 2007-09-07 07:20:24.000 250 12478.83 84.92 55334.47 88888.00 2007-09-07 07:20:24.125 250 12478.88 84.95 55334.50 88888.00 2007-09-07 07:20:24.250 250 12478.83 84.88 55334.53 88888.00 2007-09-07 07:20:24.375 250 12478.83 84.90 55334.55 88888.00 2007-09-07 07:20:24.500 250 12478.75 84.88 55334.53 88888.00 2007-09-07 07:20:24.625 250 12478.70 84.85 55334.50 88888.00 2007-09-07 07:20:24.750 250 12478.70 84.83 55334.50 88888.00 2007-09-07 07:20:24.875 250 12478.67 84.80 55334.50 88888.00 2007-09-07 07:20:25.000 250 12478.65 84.78 55334.50 88888.00 2007-09-07 07:20:25.125 250 12478.67 84.85 55334.50 88888.00 2007-09-07 07:20:25.250 250 12478.65 84.88 55334.55 88888.00 2007-09-07 07:20:25.375 250 12478.67 84.85 55334.53 88888.00 2007-09-07 07:20:25.500 250 12478.70 84.83 55334.53 88888.00 2007-09-07 07:20:25.625 250 12478.65 84.80 55334.50 88888.00 2007-09-07 07:20:25.750 250 12478.62 84.85 55334.53 88888.00 2007-09-07 07:20:25.875 250 12478.52 84.83 55334.50 88888.00 2007-09-07 07:20:26.000 250 12478.48 84.83 55334.50 88888.00 2007-09-07 07:20:26.125 250 12478.50 84.90 55334.55 88888.00 2007-09-07 07:20:26.250 250 12478.40 84.83 55334.53 88888.00 2007-09-07 07:20:26.375 250 12478.45 84.80 55334.45 88888.00 2007-09-07 07:20:26.500 250 12478.45 84.83 55334.50 88888.00 2007-09-07 07:20:26.625 250 12478.45 84.78 55334.50 88888.00 2007-09-07 07:20:26.750 250 12478.45 84.75 55334.47 88888.00 2007-09-07 07:20:26.875 250 12478.45 84.83 55334.50 88888.00 2007-09-07 07:20:27.000 250 12478.38 84.85 55334.53 88888.00 2007-09-07 07:20:27.125 250 12478.30 84.78 55334.50 88888.00 2007-09-07 07:20:27.250 250 12478.20 84.75 55334.50 88888.00 2007-09-07 07:20:27.375 250 12478.25 84.83 55334.53 88888.00 2007-09-07 07:20:27.500 250 12478.30 84.83 55334.50 88888.00 2007-09-07 07:20:27.625 250 12478.30 84.78 55334.50 88888.00 2007-09-07 07:20:27.750 250 12478.17 84.75 55334.47 88888.00 2007-09-07 07:20:27.875 250 12478.15 84.78 55334.45 88888.00 2007-09-07 07:20:28.000 250 12478.20 84.80 55334.50 88888.00 2007-09-07 07:20:28.125 250 12478.17 84.80 55334.53 88888.00 2007-09-07 07:20:28.250 250 12478.12 84.75 55334.47 88888.00 2007-09-07 07:20:28.375 250 12478.23 84.75 55334.45 88888.00 2007-09-07 07:20:28.500 250 12478.15 84.70 55334.40 88888.00 2007-09-07 07:20:28.625 250 12478.05 84.75 55334.45 88888.00 2007-09-07 07:20:28.750 250 12478.05 84.78 55334.43 88888.00 2007-09-07 07:20:28.875 250 12478.02 84.80 55334.43 88888.00 2007-09-07 07:20:29.000 250 12478.00 84.75 55334.43 88888.00 2007-09-07 07:20:29.125 250 12477.95 84.70 55334.43 88888.00 2007-09-07 07:20:29.250 250 12477.92 84.75 55334.43 88888.00 2007-09-07 07:20:29.375 250 12477.92 84.75 55334.43 88888.00 2007-09-07 07:20:29.500 250 12477.90 84.70 55334.38 88888.00 2007-09-07 07:20:29.625 250 12477.92 84.70 55334.40 88888.00 2007-09-07 07:20:29.750 250 12477.98 84.72 55334.43 88888.00 2007-09-07 07:20:29.875 250 12477.98 84.78 55334.40 88888.00 2007-09-07 07:20:30.000 250 12477.88 84.78 55334.40 88888.00 2007-09-07 07:20:30.125 250 12477.83 84.72 55334.40 88888.00 2007-09-07 07:20:30.250 250 12477.80 84.65 55334.38 88888.00 2007-09-07 07:20:30.375 250 12477.80 84.72 55334.40 88888.00 2007-09-07 07:20:30.500 250 12477.85 84.78 55334.45 88888.00 2007-09-07 07:20:30.625 250 12477.92 84.78 55334.43 88888.00 2007-09-07 07:20:30.750 250 12477.95 84.75 55334.43 88888.00 2007-09-07 07:20:30.875 250 12477.83 84.80 55334.43 88888.00 2007-09-07 07:20:31.000 250 12477.75 84.80 55334.40 88888.00 2007-09-07 07:20:31.125 250 12477.70 84.70 55334.38 88888.00 2007-09-07 07:20:31.250 250 12477.77 84.70 55334.38 88888.00 2007-09-07 07:20:31.375 250 12477.83 84.70 55334.35 88888.00 2007-09-07 07:20:31.500 250 12477.85 84.78 55334.38 88888.00 2007-09-07 07:20:31.625 250 12477.85 84.80 55334.40 88888.00 2007-09-07 07:20:31.750 250 12477.83 84.85 55334.43 88888.00 2007-09-07 07:20:31.875 250 12477.73 84.80 55334.38 88888.00 2007-09-07 07:20:32.000 250 12477.60 84.75 55334.32 88888.00 2007-09-07 07:20:32.125 250 12477.60 84.75 55334.32 88888.00 2007-09-07 07:20:32.250 250 12477.65 84.78 55334.35 88888.00 2007-09-07 07:20:32.375 250 12477.67 84.75 55334.32 88888.00 2007-09-07 07:20:32.500 250 12477.62 84.72 55334.35 88888.00 2007-09-07 07:20:32.625 250 12477.60 84.75 55334.35 88888.00 2007-09-07 07:20:32.750 250 12477.65 84.80 55334.38 88888.00 2007-09-07 07:20:32.875 250 12477.67 84.83 55334.40 88888.00 2007-09-07 07:20:33.000 250 12477.65 84.80 55334.38 88888.00 2007-09-07 07:20:33.125 250 12477.58 84.80 55334.35 88888.00 2007-09-07 07:20:33.250 250 12477.52 84.80 55334.32 88888.00 2007-09-07 07:20:33.375 250 12477.58 84.83 55334.32 88888.00 2007-09-07 07:20:33.500 250 12477.60 84.83 55334.35 88888.00 2007-09-07 07:20:33.625 250 12477.58 84.85 55334.38 88888.00 2007-09-07 07:20:33.750 250 12477.58 84.78 55334.32 88888.00 2007-09-07 07:20:33.875 250 12477.55 84.75 55334.32 88888.00 2007-09-07 07:20:34.000 250 12477.52 84.80 55334.32 88888.00 2007-09-07 07:20:34.125 250 12477.50 84.85 55334.30 88888.00 2007-09-07 07:20:34.250 250 12477.42 84.80 55334.28 88888.00 2007-09-07 07:20:34.375 250 12477.35 84.80 55334.28 88888.00 2007-09-07 07:20:34.500 250 12477.35 84.72 55334.25 88888.00 2007-09-07 07:20:34.625 250 12477.38 84.75 55334.30 88888.00 2007-09-07 07:20:34.750 250 12477.38 84.88 55334.32 88888.00 2007-09-07 07:20:34.875 250 12477.42 84.88 55334.32 88888.00 2007-09-07 07:20:35.000 250 12477.42 84.83 55334.32 88888.00 2007-09-07 07:20:35.125 250 12477.38 84.83 55334.30 88888.00 2007-09-07 07:20:35.250 250 12477.30 84.88 55334.28 88888.00 2007-09-07 07:20:35.375 250 12477.38 84.90 55334.30 88888.00 2007-09-07 07:20:35.500 250 12477.33 84.83 55334.30 88888.00 2007-09-07 07:20:35.625 250 12477.30 84.85 55334.28 88888.00 2007-09-07 07:20:35.750 250 12477.30 84.90 55334.25 88888.00 2007-09-07 07:20:35.875 250 12477.27 84.95 55334.28 88888.00 2007-09-07 07:20:36.000 250 12477.25 84.97 55334.25 88888.00 2007-09-07 07:20:36.125 250 12477.27 84.95 55334.25 88888.00 2007-09-07 07:20:36.250 250 12477.23 84.90 55334.18 88888.00 2007-09-07 07:20:36.375 250 12477.25 84.92 55334.15 88888.00 2007-09-07 07:20:36.500 250 12477.23 84.92 55334.18 88888.00 2007-09-07 07:20:36.625 250 12477.20 84.95 55334.20 88888.00 2007-09-07 07:20:36.750 250 12477.20 84.97 55334.20 88888.00 2007-09-07 07:20:36.875 250 12477.20 85.00 55334.20 88888.00 2007-09-07 07:20:37.000 250 12477.20 85.03 55334.20 88888.00 2007-09-07 07:20:37.125 250 12477.10 85.05 55334.20 88888.00 2007-09-07 07:20:37.250 250 12476.98 85.05 55334.18 88888.00 2007-09-07 07:20:37.375 250 12477.00 85.08 55334.18 88888.00 2007-09-07 07:20:37.500 250 12477.00 85.03 55334.18 88888.00 2007-09-07 07:20:37.625 250 12477.02 85.00 55334.18 88888.00 2007-09-07 07:20:37.750 250 12477.08 85.05 55334.18 88888.00 2007-09-07 07:20:37.875 250 12477.02 85.05 55334.18 88888.00 2007-09-07 07:20:38.000 250 12476.98 85.05 55334.15 88888.00 2007-09-07 07:20:38.125 250 12476.90 85.05 55334.15 88888.00 2007-09-07 07:20:38.250 250 12476.83 85.00 55334.15 88888.00 2007-09-07 07:20:38.375 250 12476.90 85.05 55334.15 88888.00 2007-09-07 07:20:38.500 250 12476.95 85.10 55334.15 88888.00 2007-09-07 07:20:38.625 250 12476.95 85.17 55334.15 88888.00 2007-09-07 07:20:38.750 250 12476.85 85.12 55334.12 88888.00 2007-09-07 07:20:38.875 250 12476.80 85.10 55334.12 88888.00 2007-09-07 07:20:39.000 250 12476.77 85.10 55334.07 88888.00 2007-09-07 07:20:39.125 250 12476.70 85.12 55334.07 88888.00 2007-09-07 07:20:39.250 250 12476.80 85.20 55334.15 88888.00 2007-09-07 07:20:39.375 250 12476.88 85.25 55334.15 88888.00 2007-09-07 07:20:39.500 250 12476.85 85.20 55334.12 88888.00 2007-09-07 07:20:39.625 250 12476.80 85.20 55334.10 88888.00 2007-09-07 07:20:39.750 250 12476.77 85.20 55334.07 88888.00 2007-09-07 07:20:39.875 250 12476.75 85.25 55334.07 88888.00 2007-09-07 07:20:40.000 250 12476.73 85.25 55334.07 88888.00 2007-09-07 07:20:40.125 250 12476.70 85.17 55334.07 88888.00 2007-09-07 07:20:40.250 250 12476.62 85.17 55334.05 88888.00 2007-09-07 07:20:40.375 250 12476.65 85.20 55334.05 88888.00 2007-09-07 07:20:40.500 250 12476.62 85.28 55334.05 88888.00 2007-09-07 07:20:40.625 250 12476.65 85.30 55334.05 88888.00 2007-09-07 07:20:40.750 250 12476.67 85.38 55334.05 88888.00 2007-09-07 07:20:40.875 250 12476.70 85.35 55334.05 88888.00 2007-09-07 07:20:41.000 250 12476.65 85.33 55334.05 88888.00 2007-09-07 07:20:41.125 250 12476.62 85.33 55334.05 88888.00 2007-09-07 07:20:41.250 250 12476.55 85.35 55334.00 88888.00 2007-09-07 07:20:41.375 250 12476.55 85.33 55334.00 88888.00 2007-09-07 07:20:41.500 250 12476.52 85.35 55334.00 88888.00 2007-09-07 07:20:41.625 250 12476.50 85.35 55334.00 88888.00 2007-09-07 07:20:41.750 250 12476.55 85.38 55334.00 88888.00 2007-09-07 07:20:41.875 250 12476.52 85.38 55334.03 88888.00 2007-09-07 07:20:42.000 250 12476.52 85.38 55334.00 88888.00 2007-09-07 07:20:42.125 250 12476.50 85.42 55334.00 88888.00 2007-09-07 07:20:42.250 250 12476.45 85.40 55333.97 88888.00 2007-09-07 07:20:42.375 250 12476.45 85.42 55333.97 88888.00 2007-09-07 07:20:42.500 250 12476.50 85.47 55334.00 88888.00 2007-09-07 07:20:42.625 250 12476.52 85.47 55333.97 88888.00 2007-09-07 07:20:42.750 250 12476.42 85.47 55333.97 88888.00 2007-09-07 07:20:42.875 250 12476.38 85.50 55334.00 88888.00 2007-09-07 07:20:43.000 250 12476.35 85.50 55333.97 88888.00 2007-09-07 07:20:43.125 250 12476.38 85.55 55334.00 88888.00 2007-09-07 07:20:43.250 250 12476.27 85.55 55333.97 88888.00 2007-09-07 07:20:43.375 250 12476.27 85.55 55333.97 88888.00 2007-09-07 07:20:43.500 250 12476.25 85.55 55333.97 88888.00 2007-09-07 07:20:43.625 250 12476.20 85.55 55333.97 88888.00 2007-09-07 07:20:43.750 250 12476.27 85.60 55333.97 88888.00 2007-09-07 07:20:43.875 250 12476.33 85.60 55333.97 88888.00 2007-09-07 07:20:44.000 250 12476.38 85.58 55333.97 88888.00 2007-09-07 07:20:44.125 250 12476.35 85.58 55333.95 88888.00 2007-09-07 07:20:44.250 250 12476.23 85.58 55333.95 88888.00 2007-09-07 07:20:44.375 250 12476.30 85.62 55333.93 88888.00 2007-09-07 07:20:44.500 250 12476.40 85.65 55333.93 88888.00 2007-09-07 07:20:44.625 250 12476.40 85.70 55333.93 88888.00 2007-09-07 07:20:44.750 250 12476.30 85.72 55333.95 88888.00 2007-09-07 07:20:44.875 250 12476.17 85.70 55333.93 88888.00 2007-09-07 07:20:45.000 250 12476.15 85.65 55333.90 88888.00 2007-09-07 07:20:45.125 250 12476.15 85.67 55333.90 88888.00 2007-09-07 07:20:45.250 250 12476.17 85.72 55333.90 88888.00 2007-09-07 07:20:45.375 250 12476.27 85.75 55333.90 88888.00 2007-09-07 07:20:45.500 250 12476.23 85.78 55333.88 88888.00 2007-09-07 07:20:45.625 250 12476.15 85.75 55333.85 88888.00 2007-09-07 07:20:45.750 250 12476.17 85.80 55333.88 88888.00 2007-09-07 07:20:45.875 250 12476.17 85.83 55333.88 88888.00 2007-09-07 07:20:46.000 250 12476.12 85.85 55333.85 88888.00 2007-09-07 07:20:46.125 250 12476.08 85.80 55333.82 88888.00 2007-09-07 07:20:46.250 250 12476.10 85.90 55333.85 88888.00 2007-09-07 07:20:46.375 250 12476.12 85.92 55333.85 88888.00 2007-09-07 07:20:46.500 250 12476.05 85.90 55333.85 88888.00 2007-09-07 07:20:46.625 250 12476.00 85.88 55333.82 88888.00 2007-09-07 07:20:46.750 250 12476.02 85.90 55333.82 88888.00 2007-09-07 07:20:46.875 250 12476.00 85.92 55333.85 88888.00 2007-09-07 07:20:47.000 250 12475.88 85.95 55333.82 88888.00 2007-09-07 07:20:47.125 250 12475.83 85.95 55333.82 88888.00 2007-09-07 07:20:47.250 250 12475.83 85.95 55333.80 88888.00 2007-09-07 07:20:47.375 250 12475.92 85.92 55333.78 88888.00 2007-09-07 07:20:47.500 250 12475.90 85.92 55333.75 88888.00 2007-09-07 07:20:47.625 250 12475.92 85.92 55333.72 88888.00 2007-09-07 07:20:47.750 250 12475.98 85.95 55333.72 88888.00 2007-09-07 07:20:47.875 250 12476.02 85.97 55333.72 88888.00 2007-09-07 07:20:48.000 250 12475.98 86.00 55333.72 88888.00 2007-09-07 07:20:48.125 250 12475.95 86.10 55333.75 88888.00 2007-09-07 07:20:48.250 250 12475.98 86.10 55333.78 88888.00 2007-09-07 07:20:48.375 250 12476.00 86.05 55333.75 88888.00 2007-09-07 07:20:48.500 250 12475.95 86.08 55333.72 88888.00 2007-09-07 07:20:48.625 250 12475.85 86.03 55333.70 88888.00 2007-09-07 07:20:48.750 250 12475.77 86.00 55333.68 88888.00 2007-09-07 07:20:48.875 250 12475.77 86.08 55333.70 88888.00 2007-09-07 07:20:49.000 250 12475.88 86.15 55333.70 88888.00 2007-09-07 07:20:49.125 250 12475.88 86.17 55333.72 88888.00 2007-09-07 07:20:49.250 250 12475.85 86.12 55333.72 88888.00 2007-09-07 07:20:49.375 250 12475.85 86.10 55333.68 88888.00 2007-09-07 07:20:49.500 250 12475.88 86.17 55333.68 88888.00 2007-09-07 07:20:49.625 250 12475.88 86.20 55333.70 88888.00 2007-09-07 07:20:49.750 250 12475.85 86.22 55333.68 88888.00 2007-09-07 07:20:49.875 250 12475.83 86.20 55333.68 88888.00 2007-09-07 07:20:50.000 250 12475.80 86.17 55333.65 88888.00 2007-09-07 07:20:50.125 250 12475.83 86.17 55333.68 88888.00 2007-09-07 07:20:50.250 250 12475.80 86.22 55333.68 88888.00 2007-09-07 07:20:50.375 250 12475.80 86.25 55333.68 88888.00 2007-09-07 07:20:50.500 250 12475.75 86.20 55333.62 88888.00 2007-09-07 07:20:50.625 250 12475.80 86.20 55333.62 88888.00 2007-09-07 07:20:50.750 250 12475.83 86.22 55333.62 88888.00 2007-09-07 07:20:50.875 250 12475.83 86.25 55333.60 88888.00 2007-09-07 07:20:51.000 250 12475.88 86.30 55333.60 88888.00 2007-09-07 07:20:51.125 250 12475.83 86.25 55333.60 88888.00 2007-09-07 07:20:51.250 250 12475.73 86.20 55333.60 88888.00 2007-09-07 07:20:51.375 250 12475.75 86.22 55333.57 88888.00 2007-09-07 07:20:51.500 250 12475.75 86.28 55333.60 88888.00 2007-09-07 07:20:51.625 250 12475.80 86.30 55333.60 88888.00 2007-09-07 07:20:51.750 250 12475.77 86.33 55333.60 88888.00 2007-09-07 07:20:51.875 250 12475.77 86.38 55333.60 88888.00 2007-09-07 07:20:52.000 250 12475.67 86.40 55333.60 88888.00 2007-09-07 07:20:52.125 250 12475.67 86.38 55333.62 88888.00 2007-09-07 07:20:52.250 250 12475.60 86.30 55333.62 88888.00 2007-09-07 07:20:52.375 250 12475.60 86.35 55333.60 88888.00 2007-09-07 07:20:52.500 250 12475.70 86.35 55333.57 88888.00 2007-09-07 07:20:52.625 250 12475.70 86.35 55333.57 88888.00 2007-09-07 07:20:52.750 250 12475.73 86.40 55333.55 88888.00 2007-09-07 07:20:52.875 250 12475.73 86.40 55333.60 88888.00 2007-09-07 07:20:53.000 250 12475.70 86.40 55333.57 88888.00 2007-09-07 07:20:53.125 250 12475.70 86.40 55333.53 88888.00 2007-09-07 07:20:53.250 250 12475.70 86.42 55333.55 88888.00 2007-09-07 07:20:53.375 250 12475.70 86.40 55333.53 88888.00 2007-09-07 07:20:53.500 250 12475.58 86.35 55333.53 88888.00 2007-09-07 07:20:53.625 250 12475.60 86.40 55333.50 88888.00 2007-09-07 07:20:53.750 250 12475.60 86.40 55333.50 88888.00 2007-09-07 07:20:53.875 250 12475.62 86.42 55333.50 88888.00 2007-09-07 07:20:54.000 250 12475.55 86.40 55333.47 88888.00 2007-09-07 07:20:54.125 250 12475.52 86.45 55333.47 88888.00 2007-09-07 07:20:54.250 250 12475.50 86.45 55333.47 88888.00 2007-09-07 07:20:54.375 250 12475.52 86.42 55333.45 88888.00 2007-09-07 07:20:54.500 250 12475.55 86.42 55333.47 88888.00 2007-09-07 07:20:54.625 250 12475.58 86.42 55333.53 88888.00 2007-09-07 07:20:54.750 250 12475.60 86.42 55333.50 88888.00 2007-09-07 07:20:54.875 250 12475.67 86.45 55333.47 88888.00 2007-09-07 07:20:55.000 250 12475.73 86.45 55333.50 88888.00 2007-09-07 07:20:55.125 250 12475.62 86.45 55333.47 88888.00 2007-09-07 07:20:55.250 250 12475.55 86.47 55333.47 88888.00 2007-09-07 07:20:55.375 250 12475.58 86.42 55333.45 88888.00 2007-09-07 07:20:55.500 250 12475.60 86.47 55333.43 88888.00 2007-09-07 07:20:55.625 250 12475.62 86.50 55333.43 88888.00 2007-09-07 07:20:55.750 250 12475.62 86.53 55333.45 88888.00 2007-09-07 07:20:55.875 250 12475.58 86.50 55333.43 88888.00 2007-09-07 07:20:56.000 250 12475.55 86.50 55333.43 88888.00 2007-09-07 07:20:56.125 250 12475.58 86.58 55333.45 88888.00 2007-09-07 07:20:56.250 250 12475.58 86.50 55333.40 88888.00 2007-09-07 07:20:56.375 250 12475.58 86.50 55333.40 88888.00 2007-09-07 07:20:56.500 250 12475.60 86.53 55333.40 88888.00 2007-09-07 07:20:56.625 250 12475.65 86.58 55333.38 88888.00 2007-09-07 07:20:56.750 250 12475.60 86.58 55333.35 88888.00 2007-09-07 07:20:56.875 250 12475.58 86.60 55333.38 88888.00 2007-09-07 07:20:57.000 250 12475.55 86.58 55333.35 88888.00 2007-09-07 07:20:57.125 250 12475.58 86.53 55333.38 88888.00 2007-09-07 07:20:57.250 250 12475.52 86.58 55333.38 88888.00 2007-09-07 07:20:57.375 250 12475.60 86.60 55333.35 88888.00 2007-09-07 07:20:57.500 250 12475.65 86.58 55333.35 88888.00 2007-09-07 07:20:57.625 250 12475.62 86.60 55333.32 88888.00 2007-09-07 07:20:57.750 250 12475.60 86.58 55333.35 88888.00 2007-09-07 07:20:57.875 250 12475.60 86.55 55333.38 88888.00 2007-09-07 07:20:58.000 250 12475.60 86.58 55333.38 88888.00 2007-09-07 07:20:58.125 250 12475.62 86.58 55333.40 88888.00 2007-09-07 07:20:58.250 250 12475.60 86.50 55333.40 88888.00 2007-09-07 07:20:58.375 250 12475.58 86.53 55333.38 88888.00 2007-09-07 07:20:58.500 250 12475.58 86.58 55333.35 88888.00 2007-09-07 07:20:58.625 250 12475.60 86.58 55333.38 88888.00 2007-09-07 07:20:58.750 250 12475.60 86.55 55333.30 88888.00 2007-09-07 07:20:58.875 250 12475.60 86.55 55333.30 88888.00 2007-09-07 07:20:59.000 250 12475.62 86.58 55333.32 88888.00 2007-09-07 07:20:59.125 250 12475.65 86.58 55333.35 88888.00 2007-09-07 07:20:59.250 250 12475.55 86.50 55333.28 88888.00 2007-09-07 07:20:59.375 250 12475.62 86.53 55333.22 88888.00 2007-09-07 07:20:59.500 250 12475.67 86.55 55333.28 88888.00 2007-09-07 07:20:59.625 250 12475.70 86.60 55333.30 88888.00 2007-09-07 07:20:59.750 250 12475.70 86.58 55333.25 88888.00 2007-09-07 07:20:59.875 250 12475.62 86.60 55333.28 88888.00 2007-09-07 07:21:00.000 250 12475.60 86.58 55333.25 88888.00 2007-09-07 07:21:00.125 250 12475.65 86.58 55333.22 88888.00 2007-09-07 07:21:00.250 250 12475.60 86.50 55333.20 88888.00 2007-09-07 07:21:00.375 250 12475.65 86.53 55333.22 88888.00 2007-09-07 07:21:00.500 250 12475.65 86.55 55333.22 88888.00 2007-09-07 07:21:00.625 250 12475.67 86.55 55333.25 88888.00 2007-09-07 07:21:00.750 250 12475.65 86.58 55333.20 88888.00 2007-09-07 07:21:00.875 250 12475.67 86.58 55333.20 88888.00 2007-09-07 07:21:01.000 250 12475.70 86.58 55333.18 88888.00 2007-09-07 07:21:01.125 250 12475.70 86.58 55333.20 88888.00 2007-09-07 07:21:01.250 250 12475.67 86.53 55333.18 88888.00 2007-09-07 07:21:01.375 250 12475.67 86.58 55333.15 88888.00 2007-09-07 07:21:01.500 250 12475.67 86.60 55333.15 88888.00 2007-09-07 07:21:01.625 250 12475.75 86.62 55333.18 88888.00 2007-09-07 07:21:01.750 250 12475.75 86.60 55333.15 88888.00 2007-09-07 07:21:01.875 250 12475.73 86.55 55333.10 88888.00 2007-09-07 07:21:02.000 250 12475.70 86.53 55333.07 88888.00 2007-09-07 07:21:02.125 250 12475.70 86.55 55333.12 88888.00 2007-09-07 07:21:02.250 250 12475.67 86.53 55333.15 88888.00 2007-09-07 07:21:02.375 250 12475.73 86.55 55333.15 88888.00 2007-09-07 07:21:02.500 250 12475.73 86.60 55333.15 88888.00 2007-09-07 07:21:02.625 250 12475.70 86.60 55333.10 88888.00 2007-09-07 07:21:02.750 250 12475.70 86.58 55333.10 88888.00 2007-09-07 07:21:02.875 250 12475.73 86.58 55333.10 88888.00 2007-09-07 07:21:03.000 250 12475.73 86.58 55333.05 88888.00 2007-09-07 07:21:03.125 250 12475.70 86.55 55333.05 88888.00 2007-09-07 07:21:03.250 250 12475.70 86.55 55333.05 88888.00 2007-09-07 07:21:03.375 250 12475.70 86.53 55333.03 88888.00 2007-09-07 07:21:03.500 250 12475.65 86.55 55333.03 88888.00 2007-09-07 07:21:03.625 250 12475.67 86.55 55333.07 88888.00 2007-09-07 07:21:03.750 250 12475.70 86.47 55333.05 88888.00 2007-09-07 07:21:03.875 250 12475.70 86.50 55333.05 88888.00 2007-09-07 07:21:04.000 250 12475.80 86.60 55333.07 88888.00 2007-09-07 07:21:04.125 250 12475.88 86.60 55333.10 88888.00 2007-09-07 07:21:04.250 250 12475.83 86.53 55333.10 88888.00 2007-09-07 07:21:04.375 250 12475.75 86.55 55333.07 88888.00 2007-09-07 07:21:04.500 250 12475.70 86.55 55333.03 88888.00 2007-09-07 07:21:04.625 250 12475.75 86.55 55333.03 88888.00 2007-09-07 07:21:04.750 250 12475.75 86.53 55333.03 88888.00 2007-09-07 07:21:04.875 250 12475.80 86.60 55333.05 88888.00 2007-09-07 07:21:05.000 250 12475.83 86.58 55333.03 88888.00 2007-09-07 07:21:05.125 250 12475.80 86.53 55333.00 88888.00 2007-09-07 07:21:05.250 250 12475.77 86.50 55333.00 88888.00 2007-09-07 07:21:05.375 250 12475.85 86.55 55333.05 88888.00 2007-09-07 07:21:05.500 250 12475.88 86.58 55333.00 88888.00 2007-09-07 07:21:05.625 250 12475.88 86.55 55332.97 88888.00 2007-09-07 07:21:05.750 250 12475.90 86.50 55332.97 88888.00 2007-09-07 07:21:05.875 250 12475.85 86.47 55332.95 88888.00 2007-09-07 07:21:06.000 250 12475.83 86.50 55332.93 88888.00 2007-09-07 07:21:06.125 250 12475.90 86.53 55332.95 88888.00 2007-09-07 07:21:06.250 250 12475.85 86.45 55332.90 88888.00 2007-09-07 07:21:06.375 250 12475.85 86.45 55332.90 88888.00 2007-09-07 07:21:06.500 250 12475.85 86.47 55332.93 88888.00 2007-09-07 07:21:06.625 250 12475.90 86.50 55332.90 88888.00 2007-09-07 07:21:06.750 250 12475.90 86.50 55332.90 88888.00 2007-09-07 07:21:06.875 250 12475.90 86.55 55332.93 88888.00 2007-09-07 07:21:07.000 250 12475.90 86.53 55332.90 88888.00 2007-09-07 07:21:07.125 250 12475.85 86.47 55332.88 88888.00 2007-09-07 07:21:07.250 250 12475.83 86.42 55332.85 88888.00 2007-09-07 07:21:07.375 250 12475.88 86.47 55332.80 88888.00 2007-09-07 07:21:07.500 250 12475.90 86.50 55332.80 88888.00 2007-09-07 07:21:07.625 250 12475.90 86.47 55332.80 88888.00 2007-09-07 07:21:07.750 250 12475.95 86.47 55332.85 88888.00 2007-09-07 07:21:07.875 250 12475.90 86.45 55332.85 88888.00 2007-09-07 07:21:08.000 250 12475.80 86.42 55332.80 88888.00 2007-09-07 07:21:08.125 250 12475.85 86.47 55332.80 88888.00 2007-09-07 07:21:08.250 250 12475.85 86.47 55332.82 88888.00 2007-09-07 07:21:08.375 250 12475.88 86.45 55332.80 88888.00 2007-09-07 07:21:08.500 250 12475.90 86.42 55332.80 88888.00 2007-09-07 07:21:08.625 250 12475.90 86.38 55332.78 88888.00 2007-09-07 07:21:08.750 250 12475.85 86.38 55332.75 88888.00 2007-09-07 07:21:08.875 250 12475.80 86.42 55332.78 88888.00 2007-09-07 07:21:09.000 250 12475.77 86.42 55332.78 88888.00 2007-09-07 07:21:09.125 250 12475.80 86.40 55332.78 88888.00 2007-09-07 07:21:09.250 250 12475.83 86.35 55332.75 88888.00 2007-09-07 07:21:09.375 250 12475.90 86.38 55332.75 88888.00 2007-09-07 07:21:09.500 250 12475.95 86.40 55332.78 88888.00 2007-09-07 07:21:09.625 250 12475.95 86.35 55332.75 88888.00 2007-09-07 07:21:09.750 250 12475.88 86.35 55332.75 88888.00 2007-09-07 07:21:09.875 250 12475.83 86.38 55332.72 88888.00 2007-09-07 07:21:10.000 250 12475.90 86.40 55332.70 88888.00 2007-09-07 07:21:10.125 250 12476.00 86.42 55332.68 88888.00 2007-09-07 07:21:10.250 250 12475.92 86.33 55332.65 88888.00 2007-09-07 07:21:10.375 250 12475.88 86.25 55332.60 88888.00 2007-09-07 07:21:10.500 250 12475.88 86.30 55332.60 88888.00 2007-09-07 07:21:10.625 250 12475.98 86.35 55332.65 88888.00 2007-09-07 07:21:10.750 250 12476.02 86.38 55332.68 88888.00 2007-09-07 07:21:10.875 250 12476.02 86.38 55332.65 88888.00 2007-09-07 07:21:11.000 250 12476.02 86.33 55332.62 88888.00 2007-09-07 07:21:11.125 250 12476.00 86.30 55332.57 88888.00 2007-09-07 07:21:11.250 250 12476.00 86.33 55332.65 88888.00 2007-09-07 07:21:11.375 250 12476.02 86.35 55332.65 88888.00 2007-09-07 07:21:11.500 250 12475.98 86.33 55332.62 88888.00 2007-09-07 07:21:11.625 250 12475.98 86.30 55332.62 88888.00 2007-09-07 07:21:11.750 250 12476.00 86.30 55332.57 88888.00 2007-09-07 07:21:11.875 250 12475.98 86.30 55332.60 88888.00 2007-09-07 07:21:12.000 250 12475.98 86.35 55332.65 88888.00 2007-09-07 07:21:12.125 250 12476.12 86.40 55332.62 88888.00 2007-09-07 07:21:12.250 250 12476.12 86.35 55332.60 88888.00 2007-09-07 07:21:12.375 250 12476.05 86.35 55332.60 88888.00 2007-09-07 07:21:12.500 250 12475.98 86.30 55332.60 88888.00 2007-09-07 07:21:12.625 250 12476.00 86.28 55332.57 88888.00 2007-09-07 07:21:12.750 250 12476.00 86.25 55332.55 88888.00 2007-09-07 07:21:12.875 250 12475.98 86.22 55332.55 88888.00 2007-09-07 07:21:13.000 250 12476.05 86.28 55332.57 88888.00 2007-09-07 07:21:13.125 250 12476.12 86.28 55332.57 88888.00 2007-09-07 07:21:13.250 250 12476.05 86.25 55332.53 88888.00 2007-09-07 07:21:13.375 250 12476.12 86.30 55332.53 88888.00 2007-09-07 07:21:13.500 250 12476.12 86.30 55332.53 88888.00 2007-09-07 07:21:13.625 250 12476.10 86.33 55332.53 88888.00 2007-09-07 07:21:13.750 250 12476.10 86.30 55332.53 88888.00 2007-09-07 07:21:13.875 250 12476.10 86.33 55332.53 88888.00 2007-09-07 07:21:14.000 250 12476.12 86.28 55332.50 88888.00 2007-09-07 07:21:14.125 250 12476.17 86.28 55332.47 88888.00 2007-09-07 07:21:14.250 250 12476.12 86.20 55332.47 88888.00 2007-09-07 07:21:14.375 250 12476.08 86.25 55332.45 88888.00 2007-09-07 07:21:14.500 250 12476.00 86.25 55332.45 88888.00 2007-09-07 07:21:14.625 250 12476.02 86.22 55332.45 88888.00 2007-09-07 07:21:14.750 250 12476.05 86.22 55332.45 88888.00 2007-09-07 07:21:14.875 250 12476.17 86.20 55332.45 88888.00 2007-09-07 07:21:15.000 250 12476.20 86.20 55332.40 88888.00 2007-09-07 07:21:15.125 250 12476.20 86.25 55332.45 88888.00 2007-09-07 07:21:15.250 250 12476.15 86.25 55332.45 88888.00 2007-09-07 07:21:15.375 250 12476.12 86.22 55332.43 88888.00 2007-09-07 07:21:15.500 250 12476.20 86.25 55332.43 88888.00 2007-09-07 07:21:15.625 250 12476.20 86.25 55332.43 88888.00 2007-09-07 07:21:15.750 250 12476.23 86.25 55332.40 88888.00 2007-09-07 07:21:15.875 250 12476.23 86.17 55332.40 88888.00 2007-09-07 07:21:16.000 250 12476.25 86.15 55332.40 88888.00 2007-09-07 07:21:16.125 250 12476.27 86.10 55332.38 88888.00 2007-09-07 07:21:16.250 250 12476.20 86.08 55332.35 88888.00 2007-09-07 07:21:16.375 250 12476.17 86.10 55332.35 88888.00 2007-09-07 07:21:16.500 250 12476.10 86.12 55332.32 88888.00 2007-09-07 07:21:16.625 250 12476.12 86.20 55332.35 88888.00 2007-09-07 07:21:16.750 250 12476.17 86.20 55332.38 88888.00 2007-09-07 07:21:16.875 250 12476.17 86.15 55332.38 88888.00 2007-09-07 07:21:17.000 250 12476.12 86.15 55332.35 88888.00 2007-09-07 07:21:17.125 250 12476.15 86.17 55332.38 88888.00 2007-09-07 07:21:17.250 250 12476.25 86.15 55332.38 88888.00 2007-09-07 07:21:17.375 250 12476.30 86.17 55332.32 88888.00 2007-09-07 07:21:17.500 250 12476.27 86.12 55332.25 88888.00 2007-09-07 07:21:17.625 250 12476.25 86.12 55332.28 88888.00 2007-09-07 07:21:17.750 250 12476.27 86.17 55332.25 88888.00 2007-09-07 07:21:17.875 250 12476.33 86.15 55332.25 88888.00 2007-09-07 07:21:18.000 250 12476.30 86.08 55332.25 88888.00 2007-09-07 07:21:18.125 250 12476.33 86.12 55332.28 88888.00 2007-09-07 07:21:18.250 250 12476.35 86.17 55332.28 88888.00 2007-09-07 07:21:18.375 250 12476.35 86.15 55332.28 88888.00 2007-09-07 07:21:18.500 250 12476.38 86.10 55332.25 88888.00 2007-09-07 07:21:18.625 250 12476.38 86.08 55332.25 88888.00 2007-09-07 07:21:18.750 250 12476.40 86.10 55332.28 88888.00 2007-09-07 07:21:18.875 250 12476.40 86.08 55332.22 88888.00 2007-09-07 07:21:19.000 250 12476.38 86.08 55332.22 88888.00 2007-09-07 07:21:19.125 250 12476.33 86.03 55332.20 88888.00 2007-09-07 07:21:19.250 250 12476.30 86.03 55332.20 88888.00 2007-09-07 07:21:19.375 250 12476.35 86.05 55332.18 88888.00 2007-09-07 07:21:19.500 250 12476.40 86.08 55332.20 88888.00 2007-09-07 07:21:19.625 250 12476.40 86.03 55332.15 88888.00 2007-09-07 07:21:19.750 250 12476.33 86.03 55332.15 88888.00 2007-09-07 07:21:19.875 250 12476.27 86.08 55332.12 88888.00 2007-09-07 07:21:20.000 250 12476.27 86.05 55332.12 88888.00 2007-09-07 07:21:20.125 250 12476.35 85.97 55332.12 88888.00 2007-09-07 07:21:20.250 250 12476.30 85.95 55332.12 88888.00 2007-09-07 07:21:20.375 250 12476.38 86.00 55332.10 88888.00 2007-09-07 07:21:20.500 250 12476.42 85.95 55332.12 88888.00 2007-09-07 07:21:20.625 250 12476.48 86.00 55332.12 88888.00 2007-09-07 07:21:20.750 250 12476.45 86.00 55332.12 88888.00 2007-09-07 07:21:20.875 250 12476.42 85.97 55332.12 88888.00 2007-09-07 07:21:21.000 250 12476.40 85.95 55332.10 88888.00 2007-09-07 07:21:21.125 250 12476.40 86.00 55332.10 88888.00 2007-09-07 07:21:21.250 250 12476.38 85.95 55332.07 88888.00 2007-09-07 07:21:21.375 250 12476.40 85.95 55332.12 88888.00 2007-09-07 07:21:21.500 250 12476.45 85.95 55332.15 88888.00 2007-09-07 07:21:21.625 250 12476.48 85.88 55332.10 88888.00 2007-09-07 07:21:21.750 250 12476.52 85.90 55332.07 88888.00 2007-09-07 07:21:21.875 250 12476.58 85.95 55332.07 88888.00 2007-09-07 07:21:22.000 250 12476.50 85.90 55332.07 88888.00 2007-09-07 07:21:22.125 250 12476.45 85.85 55332.07 88888.00 2007-09-07 07:21:22.250 250 12476.38 85.83 55332.05 88888.00 2007-09-07 07:21:22.375 250 12476.45 85.90 55332.10 88888.00 2007-09-07 07:21:22.500 250 12476.48 85.92 55332.10 88888.00 2007-09-07 07:21:22.625 250 12476.45 85.88 55332.07 88888.00 2007-09-07 07:21:22.750 250 12476.30 85.80 55332.03 88888.00 2007-09-07 07:21:22.875 250 12476.33 85.85 55332.03 88888.00 2007-09-07 07:21:23.000 250 12476.42 85.85 55332.05 88888.00 2007-09-07 07:21:23.125 250 12476.45 85.83 55332.05 88888.00 2007-09-07 07:21:23.250 250 12476.42 85.80 55332.00 88888.00 2007-09-07 07:21:23.375 250 12476.52 85.88 55332.03 88888.00 2007-09-07 07:21:23.500 250 12476.50 85.88 55332.05 88888.00 2007-09-07 07:21:23.625 250 12476.55 85.90 55332.03 88888.00 2007-09-07 07:21:23.750 250 12476.50 85.85 55332.00 88888.00 2007-09-07 07:21:23.875 250 12476.48 85.75 55331.95 88888.00 2007-09-07 07:21:24.000 250 12476.42 85.80 55331.93 88888.00 2007-09-07 07:21:24.125 250 12476.48 85.88 55332.00 88888.00 2007-09-07 07:21:24.250 250 12476.42 85.80 55331.97 88888.00 2007-09-07 07:21:24.375 250 12476.40 85.78 55331.95 88888.00 2007-09-07 07:21:24.500 250 12476.45 85.83 55331.97 88888.00 2007-09-07 07:21:24.625 250 12476.38 85.83 55331.93 88888.00 2007-09-07 07:21:24.750 250 12476.35 85.80 55331.93 88888.00 2007-09-07 07:21:24.875 250 12476.50 85.80 55331.95 88888.00 2007-09-07 07:21:25.000 250 12476.55 85.83 55331.95 88888.00 2007-09-07 07:21:25.125 250 12476.55 85.83 55331.93 88888.00 2007-09-07 07:21:25.250 250 12476.45 85.75 55331.88 88888.00 2007-09-07 07:21:25.375 250 12476.45 85.75 55331.90 88888.00 2007-09-07 07:21:25.500 250 12476.42 85.72 55331.88 88888.00 2007-09-07 07:21:25.625 250 12476.50 85.75 55331.90 88888.00 2007-09-07 07:21:25.750 250 12476.48 85.75 55331.90 88888.00 2007-09-07 07:21:25.875 250 12476.45 85.72 55331.90 88888.00 2007-09-07 07:21:26.000 250 12476.50 85.78 55331.90 88888.00 2007-09-07 07:21:26.125 250 12476.50 85.75 55331.93 88888.00 2007-09-07 07:21:26.250 250 12476.52 85.75 55331.95 88888.00 2007-09-07 07:21:26.375 250 12476.50 85.75 55331.93 88888.00 2007-09-07 07:21:26.500 250 12476.50 85.72 55331.93 88888.00 2007-09-07 07:21:26.625 250 12476.50 85.75 55331.88 88888.00 2007-09-07 07:21:26.750 250 12476.52 85.72 55331.88 88888.00 2007-09-07 07:21:26.875 250 12476.55 85.80 55331.88 88888.00 2007-09-07 07:21:27.000 250 12476.58 85.75 55331.88 88888.00 2007-09-07 07:21:27.125 250 12476.65 85.75 55331.85 88888.00 2007-09-07 07:21:27.250 250 12476.58 85.72 55331.82 88888.00 2007-09-07 07:21:27.375 250 12476.60 85.72 55331.82 88888.00 2007-09-07 07:21:27.500 250 12476.60 85.67 55331.80 88888.00 2007-09-07 07:21:27.625 250 12476.52 85.67 55331.80 88888.00 2007-09-07 07:21:27.750 250 12476.58 85.70 55331.82 88888.00 2007-09-07 07:21:27.875 250 12476.67 85.78 55331.88 88888.00 2007-09-07 07:21:28.000 250 12476.62 85.78 55331.82 88888.00 2007-09-07 07:21:28.125 250 12476.52 85.72 55331.80 88888.00 2007-09-07 07:21:28.250 250 12476.55 85.75 55331.82 88888.00 2007-09-07 07:21:28.375 250 12476.62 85.78 55331.82 88888.00 2007-09-07 07:21:28.500 250 12476.67 85.70 55331.80 88888.00 2007-09-07 07:21:28.625 250 12476.73 85.72 55331.78 88888.00 2007-09-07 07:21:28.750 250 12476.67 85.72 55331.75 88888.00 2007-09-07 07:21:28.875 250 12476.58 85.72 55331.78 88888.00 2007-09-07 07:21:29.000 250 12476.52 85.67 55331.75 88888.00 2007-09-07 07:21:29.125 250 12476.52 85.65 55331.78 88888.00 2007-09-07 07:21:29.250 250 12476.52 85.72 55331.80 88888.00 2007-09-07 07:21:29.375 250 12476.55 85.75 55331.78 88888.00 2007-09-07 07:21:29.500 250 12476.60 85.75 55331.78 88888.00 2007-09-07 07:21:29.625 250 12476.58 85.65 55331.78 88888.00 2007-09-07 07:21:29.750 250 12476.65 85.62 55331.75 88888.00 2007-09-07 07:21:29.875 250 12476.75 85.65 55331.75 88888.00 2007-09-07 07:21:30.000 250 12476.77 85.65 55331.78 88888.00 2007-09-07 07:21:30.125 250 12476.75 85.70 55331.78 88888.00 2007-09-07 07:21:30.250 250 12476.67 85.70 55331.75 88888.00 2007-09-07 07:21:30.375 250 12476.67 85.65 55331.70 88888.00 2007-09-07 07:21:30.500 250 12476.75 85.67 55331.68 88888.00 2007-09-07 07:21:30.625 250 12476.80 85.75 55331.70 88888.00 2007-09-07 07:21:30.750 250 12476.70 85.72 55331.68 88888.00 2007-09-07 07:21:30.875 250 12476.60 85.62 55331.65 88888.00 2007-09-07 07:21:31.000 250 12476.60 85.67 55331.68 88888.00 2007-09-07 07:21:31.125 250 12476.70 85.70 55331.70 88888.00 2007-09-07 07:21:31.250 250 12476.75 85.62 55331.68 88888.00 2007-09-07 07:21:31.375 250 12476.73 85.60 55331.68 88888.00 2007-09-07 07:21:31.500 250 12476.62 85.62 55331.65 88888.00 2007-09-07 07:21:31.625 250 12476.60 85.65 55331.65 88888.00 2007-09-07 07:21:31.750 250 12476.62 85.65 55331.57 88888.00 2007-09-07 07:21:31.875 250 12476.62 85.58 55331.57 88888.00 2007-09-07 07:21:32.000 250 12476.70 85.62 55331.60 88888.00 2007-09-07 07:21:32.125 250 12476.65 85.67 55331.65 88888.00 2007-09-07 07:21:32.250 250 12476.60 85.67 55331.62 88888.00 2007-09-07 07:21:32.375 250 12476.70 85.70 55331.60 88888.00 2007-09-07 07:21:32.500 250 12476.75 85.67 55331.62 88888.00 2007-09-07 07:21:32.625 250 12476.75 85.67 55331.60 88888.00 2007-09-07 07:21:32.750 250 12476.77 85.65 55331.60 88888.00 2007-09-07 07:21:32.875 250 12476.73 85.65 55331.55 88888.00 2007-09-07 07:21:33.000 250 12476.73 85.65 55331.60 88888.00 2007-09-07 07:21:33.125 250 12476.83 85.67 55331.65 88888.00 2007-09-07 07:21:33.250 250 12476.77 85.62 55331.65 88888.00 2007-09-07 07:21:33.375 250 12476.77 85.67 55331.60 88888.00 2007-09-07 07:21:33.500 250 12476.75 85.67 55331.60 88888.00 2007-09-07 07:21:33.625 250 12476.70 85.67 55331.60 88888.00 2007-09-07 07:21:33.750 250 12476.70 85.65 55331.62 88888.00 2007-09-07 07:21:33.875 250 12476.73 85.67 55331.60 88888.00 2007-09-07 07:21:34.000 250 12476.75 85.65 55331.55 88888.00 2007-09-07 07:21:34.125 250 12476.77 85.67 55331.57 88888.00 2007-09-07 07:21:34.250 250 12476.77 85.75 55331.60 88888.00 2007-09-07 07:21:34.375 250 12476.83 85.78 55331.60 88888.00 2007-09-07 07:21:34.500 250 12476.77 85.72 55331.57 88888.00 2007-09-07 07:21:34.625 250 12476.73 85.67 55331.55 88888.00 2007-09-07 07:21:34.750 250 12476.70 85.67 55331.50 88888.00 2007-09-07 07:21:34.875 250 12476.73 85.70 55331.53 88888.00 2007-09-07 07:21:35.000 250 12476.77 85.72 55331.55 88888.00 2007-09-07 07:21:35.125 250 12476.80 85.70 55331.55 88888.00 2007-09-07 07:21:35.250 250 12476.73 85.67 55331.53 88888.00 2007-09-07 07:21:35.375 250 12476.75 85.72 55331.50 88888.00 2007-09-07 07:21:35.500 250 12476.77 85.78 55331.55 88888.00 2007-09-07 07:21:35.625 250 12476.75 85.72 55331.50 88888.00 2007-09-07 07:21:35.750 250 12476.67 85.65 55331.50 88888.00 2007-09-07 07:21:35.875 250 12476.70 85.70 55331.50 88888.00 2007-09-07 07:21:36.000 250 12476.70 85.72 55331.50 88888.00 2007-09-07 07:21:36.125 250 12476.67 85.67 55331.50 88888.00 2007-09-07 07:21:36.250 250 12476.65 85.75 55331.53 88888.00 2007-09-07 07:21:36.375 250 12476.73 85.75 55331.50 88888.00 2007-09-07 07:21:36.500 250 12476.77 85.75 55331.50 88888.00 2007-09-07 07:21:36.625 250 12476.77 85.72 55331.47 88888.00 2007-09-07 07:21:36.750 250 12476.73 85.65 55331.40 88888.00 2007-09-07 07:21:36.875 250 12476.85 85.78 55331.45 88888.00 2007-09-07 07:21:37.000 250 12476.90 85.75 55331.45 88888.00 2007-09-07 07:21:37.125 250 12476.80 85.65 55331.40 88888.00 2007-09-07 07:21:37.250 250 12476.77 85.70 55331.43 88888.00 2007-09-07 07:21:37.375 250 12476.83 85.72 55331.38 88888.00 2007-09-07 07:21:37.500 250 12476.77 85.67 55331.38 88888.00 2007-09-07 07:21:37.625 250 12476.75 85.70 55331.40 88888.00 2007-09-07 07:21:37.750 250 12476.73 85.72 55331.38 88888.00 2007-09-07 07:21:37.875 250 12476.65 85.67 55331.35 88888.00 2007-09-07 07:21:38.000 250 12476.62 85.67 55331.38 88888.00 2007-09-07 07:21:38.125 250 12476.70 85.70 55331.40 88888.00 2007-09-07 07:21:38.250 250 12476.67 85.72 55331.38 88888.00 2007-09-07 07:21:38.375 250 12476.67 85.72 55331.32 88888.00 2007-09-07 07:21:38.500 250 12476.75 85.72 55331.32 88888.00 2007-09-07 07:21:38.625 250 12476.85 85.72 55331.32 88888.00 2007-09-07 07:21:38.750 250 12476.83 85.70 55331.32 88888.00 2007-09-07 07:21:38.875 250 12476.77 85.67 55331.30 88888.00 2007-09-07 07:21:39.000 250 12476.77 85.67 55331.32 88888.00 2007-09-07 07:21:39.125 250 12476.77 85.65 55331.32 88888.00 2007-09-07 07:21:39.250 250 12476.73 85.65 55331.30 88888.00 2007-09-07 07:21:39.375 250 12476.73 85.65 55331.30 88888.00 2007-09-07 07:21:39.500 250 12476.73 85.67 55331.32 88888.00 2007-09-07 07:21:39.625 250 12476.73 85.75 55331.35 88888.00 2007-09-07 07:21:39.750 250 12476.77 85.72 55331.30 88888.00 2007-09-07 07:21:39.875 250 12476.90 85.75 55331.32 88888.00 2007-09-07 07:21:40.000 250 12476.88 85.70 55331.32 88888.00 2007-09-07 07:21:40.125 250 12476.85 85.67 55331.30 88888.00 2007-09-07 07:21:40.250 250 12476.75 85.60 55331.28 88888.00 2007-09-07 07:21:40.375 250 12476.75 85.62 55331.28 88888.00 2007-09-07 07:21:40.500 250 12476.77 85.70 55331.30 88888.00 2007-09-07 07:21:40.625 250 12476.77 85.75 55331.35 88888.00 2007-09-07 07:21:40.750 250 12476.77 85.70 55331.35 88888.00 2007-09-07 07:21:40.875 250 12476.77 85.75 55331.32 88888.00 2007-09-07 07:21:41.000 250 12476.77 85.72 55331.32 88888.00 2007-09-07 07:21:41.125 250 12476.73 85.72 55331.32 88888.00 2007-09-07 07:21:41.250 250 12476.67 85.70 55331.28 88888.00 2007-09-07 07:21:41.375 250 12476.67 85.67 55331.30 88888.00 2007-09-07 07:21:41.500 250 12476.62 85.65 55331.30 88888.00 2007-09-07 07:21:41.625 250 12476.60 85.67 55331.30 88888.00 2007-09-07 07:21:41.750 250 12476.62 85.65 55331.28 88888.00 2007-09-07 07:21:41.875 250 12476.65 85.65 55331.28 88888.00 2007-09-07 07:21:42.000 250 12476.70 85.67 55331.28 88888.00 2007-09-07 07:21:42.125 250 12476.70 85.67 55331.28 88888.00 2007-09-07 07:21:42.250 250 12476.67 85.70 55331.30 88888.00 2007-09-07 07:21:42.375 250 12476.75 85.70 55331.28 88888.00 2007-09-07 07:21:42.500 250 12476.73 85.67 55331.25 88888.00 2007-09-07 07:21:42.625 250 12476.73 85.65 55331.22 88888.00 2007-09-07 07:21:42.750 250 12476.73 85.67 55331.25 88888.00 2007-09-07 07:21:42.875 250 12476.75 85.72 55331.30 88888.00 2007-09-07 07:21:43.000 250 12476.70 85.75 55331.28 88888.00 2007-09-07 07:21:43.125 250 12476.65 85.70 55331.25 88888.00 2007-09-07 07:21:43.250 250 12476.65 85.65 55331.28 88888.00 2007-09-07 07:21:43.375 250 12476.67 85.65 55331.25 88888.00 2007-09-07 07:21:43.500 250 12476.70 85.65 55331.28 88888.00 2007-09-07 07:21:43.625 250 12476.65 85.62 55331.25 88888.00 2007-09-07 07:21:43.750 250 12476.67 85.67 55331.25 88888.00 2007-09-07 07:21:43.875 250 12476.67 85.70 55331.28 88888.00 2007-09-07 07:21:44.000 250 12476.70 85.70 55331.25 88888.00 2007-09-07 07:21:44.125 250 12476.70 85.70 55331.25 88888.00 2007-09-07 07:21:44.250 250 12476.67 85.70 55331.25 88888.00 2007-09-07 07:21:44.375 250 12476.73 85.72 55331.25 88888.00 2007-09-07 07:21:44.500 250 12476.65 85.67 55331.22 88888.00 2007-09-07 07:21:44.625 250 12476.70 85.72 55331.22 88888.00 2007-09-07 07:21:44.750 250 12476.67 85.72 55331.25 88888.00 2007-09-07 07:21:44.875 250 12476.67 85.72 55331.28 88888.00 2007-09-07 07:21:45.000 250 12476.70 85.72 55331.25 88888.00 2007-09-07 07:21:45.125 250 12476.65 85.72 55331.28 88888.00 2007-09-07 07:21:45.250 250 12476.60 85.67 55331.22 88888.00 2007-09-07 07:21:45.375 250 12476.65 85.67 55331.22 88888.00 2007-09-07 07:21:45.500 250 12476.67 85.72 55331.25 88888.00 2007-09-07 07:21:45.625 250 12476.67 85.75 55331.25 88888.00 2007-09-07 07:21:45.750 250 12476.62 85.78 55331.25 88888.00 2007-09-07 07:21:45.875 250 12476.55 85.75 55331.22 88888.00 2007-09-07 07:21:46.000 250 12476.48 85.67 55331.18 88888.00 2007-09-07 07:21:46.125 250 12476.48 85.67 55331.18 88888.00 2007-09-07 07:21:46.250 250 12476.50 85.67 55331.18 88888.00 2007-09-07 07:21:46.375 250 12476.52 85.67 55331.20 88888.00 2007-09-07 07:21:46.500 250 12476.48 85.67 55331.22 88888.00 2007-09-07 07:21:46.625 250 12476.50 85.72 55331.25 88888.00 2007-09-07 07:21:46.750 250 12476.55 85.72 55331.22 88888.00 2007-09-07 07:21:46.875 250 12476.55 85.67 55331.20 88888.00 2007-09-07 07:21:47.000 250 12476.55 85.70 55331.18 88888.00 2007-09-07 07:21:47.125 250 12476.62 85.70 55331.22 88888.00 2007-09-07 07:21:47.250 250 12476.58 85.72 55331.25 88888.00 2007-09-07 07:21:47.375 250 12476.55 85.75 55331.20 88888.00 2007-09-07 07:21:47.500 250 12476.52 85.67 55331.15 88888.00 2007-09-07 07:21:47.625 250 12476.50 85.62 55331.15 88888.00 2007-09-07 07:21:47.750 250 12476.50 85.62 55331.15 88888.00 2007-09-07 07:21:47.875 250 12476.50 85.65 55331.18 88888.00 2007-09-07 07:21:48.000 250 12476.50 85.70 55331.20 88888.00 2007-09-07 07:21:48.125 250 12476.52 85.75 55331.18 88888.00 2007-09-07 07:21:48.250 250 12476.48 85.67 55331.18 88888.00 2007-09-07 07:21:48.375 250 12476.52 85.70 55331.18 88888.00 2007-09-07 07:21:48.500 250 12476.48 85.70 55331.18 88888.00 2007-09-07 07:21:48.625 250 12476.45 85.70 55331.18 88888.00 2007-09-07 07:21:48.750 250 12476.48 85.72 55331.20 88888.00 2007-09-07 07:21:48.875 250 12476.45 85.78 55331.20 88888.00 2007-09-07 07:21:49.000 250 12476.48 85.75 55331.18 88888.00 2007-09-07 07:21:49.125 250 12476.48 85.72 55331.20 88888.00 2007-09-07 07:21:49.250 250 12476.45 85.72 55331.20 88888.00 2007-09-07 07:21:49.375 250 12476.50 85.78 55331.18 88888.00 2007-09-07 07:21:49.500 250 12476.50 85.72 55331.15 88888.00 2007-09-07 07:21:49.625 250 12476.55 85.75 55331.18 88888.00 2007-09-07 07:21:49.750 250 12476.55 85.75 55331.18 88888.00 2007-09-07 07:21:49.875 250 12476.55 85.72 55331.15 88888.00 2007-09-07 07:21:50.000 250 12476.55 85.72 55331.15 88888.00 2007-09-07 07:21:50.125 250 12476.58 85.78 55331.18 88888.00 2007-09-07 07:21:50.250 250 12476.55 85.80 55331.20 88888.00 2007-09-07 07:21:50.375 250 12476.58 85.83 55331.20 88888.00 2007-09-07 07:21:50.500 250 12476.52 85.78 55331.18 88888.00 2007-09-07 07:21:50.625 250 12476.45 85.75 55331.18 88888.00 2007-09-07 07:21:50.750 250 12476.48 85.72 55331.18 88888.00 2007-09-07 07:21:50.875 250 12476.52 85.78 55331.15 88888.00 2007-09-07 07:21:51.000 250 12476.52 85.75 55331.10 88888.00 2007-09-07 07:21:51.125 250 12476.52 85.78 55331.12 88888.00 2007-09-07 07:21:51.250 250 12476.45 85.78 55331.15 88888.00 2007-09-07 07:21:51.375 250 12476.45 85.78 55331.15 88888.00 2007-09-07 07:21:51.500 250 12476.58 85.80 55331.15 88888.00 2007-09-07 07:21:51.625 250 12476.60 85.83 55331.15 88888.00 2007-09-07 07:21:51.750 250 12476.60 85.80 55331.10 88888.00 2007-09-07 07:21:51.875 250 12476.58 85.75 55331.07 88888.00 2007-09-07 07:21:52.000 250 12476.55 85.70 55331.12 88888.00 2007-09-07 07:21:52.125 250 12476.58 85.80 55331.15 88888.00 2007-09-07 07:21:52.250 250 12476.55 85.83 55331.18 88888.00 2007-09-07 07:21:52.375 250 12476.58 85.78 55331.12 88888.00 2007-09-07 07:21:52.500 250 12476.60 85.72 55331.07 88888.00 2007-09-07 07:21:52.625 250 12476.60 85.80 55331.07 88888.00 2007-09-07 07:21:52.750 250 12476.62 85.80 55331.07 88888.00 2007-09-07 07:21:52.875 250 12476.65 85.85 55331.10 88888.00 2007-09-07 07:21:53.000 250 12476.60 85.80 55331.07 88888.00 2007-09-07 07:21:53.125 250 12476.52 85.78 55331.07 88888.00 2007-09-07 07:21:53.250 250 12476.52 85.78 55331.07 88888.00 2007-09-07 07:21:53.375 250 12476.58 85.78 55331.05 88888.00 2007-09-07 07:21:53.500 250 12476.55 85.80 55331.07 88888.00 2007-09-07 07:21:53.625 250 12476.50 85.80 55331.07 88888.00 2007-09-07 07:21:53.750 250 12476.52 85.80 55331.07 88888.00 2007-09-07 07:21:53.875 250 12476.55 85.85 55331.05 88888.00 2007-09-07 07:21:54.000 250 12476.48 85.80 55331.05 88888.00 2007-09-07 07:21:54.125 250 12476.40 85.80 55331.07 88888.00 2007-09-07 07:21:54.250 250 12476.42 85.80 55331.07 88888.00 2007-09-07 07:21:54.375 250 12476.48 85.83 55331.05 88888.00 2007-09-07 07:21:54.500 250 12476.42 85.72 55331.07 88888.00 2007-09-07 07:21:54.625 250 12476.42 85.72 55331.05 88888.00 2007-09-07 07:21:54.750 250 12476.45 85.78 55331.05 88888.00 2007-09-07 07:21:54.875 250 12476.50 85.88 55331.05 88888.00 2007-09-07 07:21:55.000 250 12476.50 85.85 55331.07 88888.00 2007-09-07 07:21:55.125 250 12476.48 85.80 55331.07 88888.00 2007-09-07 07:21:55.250 250 12476.48 85.80 55331.07 88888.00 2007-09-07 07:21:55.375 250 12476.52 85.83 55331.07 88888.00 2007-09-07 07:21:55.500 250 12476.55 85.85 55331.05 88888.00 2007-09-07 07:21:55.625 250 12476.50 85.78 55331.05 88888.00 2007-09-07 07:21:55.750 250 12476.45 85.75 55331.03 88888.00 2007-09-07 07:21:55.875 250 12476.52 85.85 55331.05 88888.00 2007-09-07 07:21:56.000 250 12476.50 85.88 55331.05 88888.00 2007-09-07 07:21:56.125 250 12476.45 85.85 55331.05 88888.00 2007-09-07 07:21:56.250 250 12476.50 85.90 55331.05 88888.00 2007-09-07 07:21:56.375 250 12476.50 85.90 55331.05 88888.00 2007-09-07 07:21:56.500 250 12476.48 85.83 55331.00 88888.00 2007-09-07 07:21:56.625 250 12476.45 85.83 55331.00 88888.00 2007-09-07 07:21:56.750 250 12476.48 85.85 55331.03 88888.00 2007-09-07 07:21:56.875 250 12476.45 85.83 55331.05 88888.00 2007-09-07 07:21:57.000 250 12476.45 85.83 55331.03 88888.00 2007-09-07 07:21:57.125 250 12476.55 85.85 55331.07 88888.00 2007-09-07 07:21:57.250 250 12476.58 85.80 55331.10 88888.00 2007-09-07 07:21:57.375 250 12476.62 85.85 55331.05 88888.00 2007-09-07 07:21:57.500 250 12476.52 85.85 55331.03 88888.00 2007-09-07 07:21:57.625 250 12476.55 85.85 55331.07 88888.00 2007-09-07 07:21:57.750 250 12476.60 85.88 55331.07 88888.00 2007-09-07 07:21:57.875 250 12476.58 85.88 55331.05 88888.00 2007-09-07 07:21:58.000 250 12476.48 85.83 55331.05 88888.00 2007-09-07 07:21:58.125 250 12476.48 85.83 55331.05 88888.00 2007-09-07 07:21:58.250 250 12476.52 85.90 55331.05 88888.00 2007-09-07 07:21:58.375 250 12476.58 85.97 55331.05 88888.00 2007-09-07 07:21:58.500 250 12476.50 85.90 55331.03 88888.00 2007-09-07 07:21:58.625 250 12476.52 85.85 55331.05 88888.00 2007-09-07 07:21:58.750 250 12476.52 85.85 55331.05 88888.00 2007-09-07 07:21:58.875 250 12476.52 85.88 55331.03 88888.00 2007-09-07 07:21:59.000 250 12476.62 85.92 55331.03 88888.00 2007-09-07 07:21:59.125 250 12476.65 85.97 55331.05 88888.00 2007-09-07 07:21:59.250 250 12476.60 85.92 55331.03 88888.00 2007-09-07 07:21:59.375 250 12476.58 85.88 55331.00 88888.00 2007-09-07 07:21:59.500 250 12476.60 85.90 55331.05 88888.00 2007-09-07 07:21:59.625 250 12476.65 85.97 55331.05 88888.00 2007-09-07 07:21:59.750 250 12476.65 85.97 55331.05 88888.00 2007-09-07 07:21:59.875 250 12476.62 85.95 55331.03 88888.00 2007-09-07 07:22:00.000 250 12476.60 85.92 55331.03 88888.00 2007-09-07 07:22:00.125 250 12476.62 85.95 55330.97 88888.00 2007-09-07 07:22:00.250 250 12476.58 85.95 55331.00 88888.00 2007-09-07 07:22:00.375 250 12476.58 86.00 55331.00 88888.00 2007-09-07 07:22:00.500 250 12476.50 85.97 55331.00 88888.00 2007-09-07 07:22:00.625 250 12476.45 86.00 55331.00 88888.00 2007-09-07 07:22:00.750 250 12476.52 86.05 55331.05 88888.00 2007-09-07 07:22:00.875 250 12476.60 86.08 55331.05 88888.00 2007-09-07 07:22:01.000 250 12476.62 86.12 55331.00 88888.00 2007-09-07 07:22:01.125 250 12476.58 86.15 55331.05 88888.00 2007-09-07 07:22:01.250 250 12476.55 86.12 55331.03 88888.00 2007-09-07 07:22:01.375 250 12476.52 86.10 55331.00 88888.00 2007-09-07 07:22:01.500 250 12476.50 86.05 55330.97 88888.00 2007-09-07 07:22:01.625 250 12476.60 86.08 55331.03 88888.00 2007-09-07 07:22:01.750 250 12476.67 86.08 55331.00 88888.00 2007-09-07 07:22:01.875 250 12476.70 86.08 55331.03 88888.00 2007-09-07 07:22:02.000 250 12476.65 86.08 55330.97 88888.00 2007-09-07 07:22:02.125 250 12476.55 86.08 55330.95 88888.00 2007-09-07 07:22:02.250 250 12476.50 86.08 55330.93 88888.00 2007-09-07 07:22:02.375 250 12476.60 86.12 55330.93 88888.00 2007-09-07 07:22:02.500 250 12476.67 86.17 55330.95 88888.00 2007-09-07 07:22:02.625 250 12476.67 86.12 55330.93 88888.00 2007-09-07 07:22:02.750 250 12476.67 86.10 55330.95 88888.00 2007-09-07 07:22:02.875 250 12476.67 86.20 55330.95 88888.00 2007-09-07 07:22:03.000 250 12476.70 86.20 55330.97 88888.00 2007-09-07 07:22:03.125 250 12476.67 86.17 55330.95 88888.00 2007-09-07 07:22:03.250 250 12476.70 86.15 55330.95 88888.00 2007-09-07 07:22:03.375 250 12476.77 86.15 55331.03 88888.00 2007-09-07 07:22:03.500 250 12476.77 86.22 55331.03 88888.00 2007-09-07 07:22:03.625 250 12476.83 86.30 55331.00 88888.00 2007-09-07 07:22:03.750 250 12476.77 86.30 55330.97 88888.00 2007-09-07 07:22:03.875 250 12476.73 86.25 55330.95 88888.00 2007-09-07 07:22:04.000 250 12476.75 86.22 55330.93 88888.00 2007-09-07 07:22:04.125 250 12476.83 86.25 55330.93 88888.00 2007-09-07 07:22:04.250 250 12476.80 86.28 55330.97 88888.00 2007-09-07 07:22:04.375 250 12476.80 86.38 55331.00 88888.00 2007-09-07 07:22:04.500 250 12476.80 86.35 55330.97 88888.00 2007-09-07 07:22:04.625 250 12476.80 86.38 55330.93 88888.00 2007-09-07 07:22:04.750 250 12476.77 86.35 55330.95 88888.00 2007-09-07 07:22:04.875 250 12476.85 86.33 55330.97 88888.00 2007-09-07 07:22:05.000 250 12476.88 86.33 55330.95 88888.00 2007-09-07 07:22:05.125 250 12476.88 86.33 55330.93 88888.00 2007-09-07 07:22:05.250 250 12476.83 86.30 55330.95 88888.00 2007-09-07 07:22:05.375 250 12476.85 86.33 55330.97 88888.00 2007-09-07 07:22:05.500 250 12476.83 86.33 55330.97 88888.00 2007-09-07 07:22:05.625 250 12476.77 86.38 55330.95 88888.00 2007-09-07 07:22:05.750 250 12476.75 86.38 55330.95 88888.00 2007-09-07 07:22:05.875 250 12476.80 86.42 55330.95 88888.00 2007-09-07 07:22:06.000 250 12476.83 86.35 55330.88 88888.00 2007-09-07 07:22:06.125 250 12476.80 86.40 55330.93 88888.00 2007-09-07 07:22:06.250 250 12476.75 86.38 55330.93 88888.00 2007-09-07 07:22:06.375 250 12476.75 86.40 55330.93 88888.00 2007-09-07 07:22:06.500 250 12476.80 86.42 55330.93 88888.00 2007-09-07 07:22:06.625 250 12476.77 86.42 55330.95 88888.00 2007-09-07 07:22:06.750 250 12476.77 86.42 55330.95 88888.00 2007-09-07 07:22:06.875 250 12476.80 86.47 55330.95 88888.00 2007-09-07 07:22:07.000 250 12476.85 86.47 55330.93 88888.00 2007-09-07 07:22:07.125 250 12476.83 86.47 55330.93 88888.00 2007-09-07 07:22:07.250 250 12476.80 86.47 55330.90 88888.00 2007-09-07 07:22:07.375 250 12476.85 86.47 55330.90 88888.00 2007-09-07 07:22:07.500 250 12476.85 86.47 55330.90 88888.00 2007-09-07 07:22:07.625 250 12476.85 86.53 55330.93 88888.00 2007-09-07 07:22:07.750 250 12476.77 86.47 55330.90 88888.00 2007-09-07 07:22:07.875 250 12476.77 86.47 55330.90 88888.00 2007-09-07 07:22:08.000 250 12476.85 86.53 55330.88 88888.00 2007-09-07 07:22:08.125 250 12476.90 86.58 55330.90 88888.00 2007-09-07 07:22:08.250 250 12476.95 86.58 55330.90 88888.00 2007-09-07 07:22:08.375 250 12477.00 86.58 55330.93 88888.00 2007-09-07 07:22:08.500 250 12476.98 86.55 55330.93 88888.00 2007-09-07 07:22:08.625 250 12477.02 86.55 55330.90 88888.00 2007-09-07 07:22:08.750 250 12477.02 86.60 55330.90 88888.00 2007-09-07 07:22:08.875 250 12477.00 86.60 55330.90 88888.00 2007-09-07 07:22:09.000 250 12476.95 86.60 55330.88 88888.00 2007-09-07 07:22:09.125 250 12477.02 86.62 55330.90 88888.00 2007-09-07 07:22:09.250 250 12477.00 86.58 55330.90 88888.00 2007-09-07 07:22:09.375 250 12476.95 86.62 55330.93 88888.00 2007-09-07 07:22:09.500 250 12476.92 86.60 55330.90 88888.00 2007-09-07 07:22:09.625 250 12476.88 86.62 55330.93 88888.00 2007-09-07 07:22:09.750 250 12476.88 86.60 55330.93 88888.00 2007-09-07 07:22:09.875 250 12476.88 86.60 55330.93 88888.00 2007-09-07 07:22:10.000 250 12476.92 86.67 55330.95 88888.00 2007-09-07 07:22:10.125 250 12476.98 86.72 55330.95 88888.00 2007-09-07 07:22:10.250 250 12476.98 86.65 55330.95 88888.00 2007-09-07 07:22:10.375 250 12477.02 86.67 55330.97 88888.00 2007-09-07 07:22:10.500 250 12477.10 86.72 55330.95 88888.00 2007-09-07 07:22:10.625 250 12477.15 86.70 55330.95 88888.00 2007-09-07 07:22:10.750 250 12477.15 86.80 55331.00 88888.00 2007-09-07 07:22:10.875 250 12477.10 86.78 55330.95 88888.00 2007-09-07 07:22:11.000 250 12477.10 86.75 55330.93 88888.00 2007-09-07 07:22:11.125 250 12477.10 86.75 55330.93 88888.00 2007-09-07 07:22:11.250 250 12477.10 86.72 55330.88 88888.00 2007-09-07 07:22:11.375 250 12477.08 86.70 55330.88 88888.00 2007-09-07 07:22:11.500 250 12477.05 86.72 55330.90 88888.00 2007-09-07 07:22:11.625 250 12477.05 86.67 55330.90 88888.00 2007-09-07 07:22:11.750 250 12477.12 86.70 55330.95 88888.00 2007-09-07 07:22:11.875 250 12477.12 86.72 55330.93 88888.00 2007-09-07 07:22:12.000 250 12477.05 86.72 55330.90 88888.00 2007-09-07 07:22:12.125 250 12477.05 86.78 55330.95 88888.00 2007-09-07 07:22:12.250 250 12477.10 86.80 55330.97 88888.00 2007-09-07 07:22:12.375 250 12477.08 86.80 55330.95 88888.00 2007-09-07 07:22:12.500 250 12477.05 86.78 55330.93 88888.00 2007-09-07 07:22:12.625 250 12477.10 86.78 55330.95 88888.00 2007-09-07 07:22:12.750 250 12477.10 86.78 55330.95 88888.00 2007-09-07 07:22:12.875 250 12477.10 86.85 55330.93 88888.00 2007-09-07 07:22:13.000 250 12477.10 86.85 55330.90 88888.00 2007-09-07 07:22:13.125 250 12477.08 86.88 55330.90 88888.00 2007-09-07 07:22:13.250 250 12477.02 86.80 55330.88 88888.00 2007-09-07 07:22:13.375 250 12477.02 86.80 55330.93 88888.00 2007-09-07 07:22:13.500 250 12477.02 86.85 55330.95 88888.00 2007-09-07 07:22:13.625 250 12477.05 86.88 55330.95 88888.00 2007-09-07 07:22:13.750 250 12477.10 86.95 55330.93 88888.00 2007-09-07 07:22:13.875 250 12477.12 86.95 55330.93 88888.00 2007-09-07 07:22:14.000 250 12477.17 87.00 55330.95 88888.00 2007-09-07 07:22:14.125 250 12477.12 86.92 55330.95 88888.00 2007-09-07 07:22:14.250 250 12477.20 86.90 55330.95 88888.00 2007-09-07 07:22:14.375 250 12477.23 86.92 55330.93 88888.00 2007-09-07 07:22:14.500 250 12477.25 86.95 55330.90 88888.00 2007-09-07 07:22:14.625 250 12477.25 86.92 55330.90 88888.00 2007-09-07 07:22:14.750 250 12477.25 86.92 55330.90 88888.00 2007-09-07 07:22:14.875 250 12477.27 86.97 55330.93 88888.00 2007-09-07 07:22:15.000 250 12477.27 87.00 55330.90 88888.00 2007-09-07 07:22:15.125 250 12477.23 86.97 55330.95 88888.00 2007-09-07 07:22:15.250 250 12477.23 87.00 55330.95 88888.00 2007-09-07 07:22:15.375 250 12477.30 87.00 55330.95 88888.00 2007-09-07 07:22:15.500 250 12477.30 86.97 55330.93 88888.00 2007-09-07 07:22:15.625 250 12477.35 87.00 55330.93 88888.00 2007-09-07 07:22:15.750 250 12477.35 87.03 55330.93 88888.00 2007-09-07 07:22:15.875 250 12477.38 87.05 55330.95 88888.00 2007-09-07 07:22:16.000 250 12477.42 87.08 55330.90 88888.00 2007-09-07 07:22:16.125 250 12477.45 87.10 55330.93 88888.00 2007-09-07 07:22:16.250 250 12477.45 87.08 55330.95 88888.00 2007-09-07 07:22:16.375 250 12477.48 87.08 55330.95 88888.00 2007-09-07 07:22:16.500 250 12477.45 87.10 55330.90 88888.00 2007-09-07 07:22:16.625 250 12477.38 87.05 55330.90 88888.00 2007-09-07 07:22:16.750 250 12477.35 87.08 55330.93 88888.00 2007-09-07 07:22:16.875 250 12477.42 87.10 55330.95 88888.00 2007-09-07 07:22:17.000 250 12477.45 87.05 55330.95 88888.00 2007-09-07 07:22:17.125 250 12477.48 87.08 55330.97 88888.00 2007-09-07 07:22:17.250 250 12477.40 87.10 55330.97 88888.00 2007-09-07 07:22:17.375 250 12477.40 87.10 55330.95 88888.00 2007-09-07 07:22:17.500 250 12477.35 87.08 55330.93 88888.00 2007-09-07 07:22:17.625 250 12477.38 87.10 55330.93 88888.00 2007-09-07 07:22:17.750 250 12477.38 87.12 55330.93 88888.00 2007-09-07 07:22:17.875 250 12477.35 87.12 55330.93 88888.00 2007-09-07 07:22:18.000 250 12477.27 87.10 55330.93 88888.00 2007-09-07 07:22:18.125 250 12477.33 87.15 55330.95 88888.00 2007-09-07 07:22:18.250 250 12477.38 87.15 55330.93 88888.00 2007-09-07 07:22:18.375 250 12477.38 87.12 55330.90 88888.00 2007-09-07 07:22:18.500 250 12477.33 87.10 55330.90 88888.00 2007-09-07 07:22:18.625 250 12477.42 87.12 55330.95 88888.00 2007-09-07 07:22:18.750 250 12477.52 87.20 55330.93 88888.00 2007-09-07 07:22:18.875 250 12477.52 87.22 55330.93 88888.00 2007-09-07 07:22:19.000 250 12477.50 87.22 55330.90 88888.00 2007-09-07 07:22:19.125 250 12477.52 87.22 55330.95 88888.00 2007-09-07 07:22:19.250 250 12477.58 87.22 55330.90 88888.00 2007-09-07 07:22:19.375 250 12477.50 87.20 55330.90 88888.00 2007-09-07 07:22:19.500 250 12477.45 87.22 55330.88 88888.00 2007-09-07 07:22:19.625 250 12477.50 87.28 55330.90 88888.00 2007-09-07 07:22:19.750 250 12477.55 87.22 55330.88 88888.00 2007-09-07 07:22:19.875 250 12477.60 87.20 55330.88 88888.00 2007-09-07 07:22:20.000 250 12477.58 87.20 55330.90 88888.00 2007-09-07 07:22:20.125 250 12477.60 87.20 55330.90 88888.00 2007-09-07 07:22:20.250 250 12477.62 87.20 55330.93 88888.00 2007-09-07 07:22:20.375 250 12477.62 87.20 55330.93 88888.00 2007-09-07 07:22:20.500 250 12477.62 87.22 55330.95 88888.00 2007-09-07 07:22:20.625 250 12477.62 87.22 55330.93 88888.00 2007-09-07 07:22:20.750 250 12477.62 87.28 55330.90 88888.00 2007-09-07 07:22:20.875 250 12477.67 87.30 55330.90 88888.00 2007-09-07 07:22:21.000 250 12477.65 87.28 55330.90 88888.00 2007-09-07 07:22:21.125 250 12477.67 87.28 55330.90 88888.00 2007-09-07 07:22:21.250 250 12477.70 87.25 55330.93 88888.00 2007-09-07 07:22:21.375 250 12477.73 87.25 55330.90 88888.00 2007-09-07 07:22:21.500 250 12477.73 87.22 55330.90 88888.00 2007-09-07 07:22:21.625 250 12477.67 87.28 55330.95 88888.00 2007-09-07 07:22:21.750 250 12477.67 87.33 55330.95 88888.00 2007-09-07 07:22:21.875 250 12477.75 87.30 55330.97 88888.00 2007-09-07 07:22:22.000 250 12477.75 87.30 55330.93 88888.00 2007-09-07 07:22:22.125 250 12477.77 87.30 55330.90 88888.00 2007-09-07 07:22:22.250 250 12477.75 87.25 55330.93 88888.00 2007-09-07 07:22:22.375 250 12477.77 87.28 55330.93 88888.00 2007-09-07 07:22:22.500 250 12477.80 87.30 55330.90 88888.00 2007-09-07 07:22:22.625 250 12477.80 87.33 55330.93 88888.00 2007-09-07 07:22:22.750 250 12477.77 87.30 55330.95 88888.00 2007-09-07 07:22:22.875 250 12477.73 87.30 55330.90 88888.00 2007-09-07 07:22:23.000 250 12477.70 87.30 55330.93 88888.00 2007-09-07 07:22:23.125 250 12477.77 87.30 55330.95 88888.00 2007-09-07 07:22:23.250 250 12477.85 87.30 55330.95 88888.00 2007-09-07 07:22:23.375 250 12477.88 87.30 55330.97 88888.00 2007-09-07 07:22:23.500 250 12477.83 87.35 55330.97 88888.00 2007-09-07 07:22:23.625 250 12477.80 87.35 55330.95 88888.00 2007-09-07 07:22:23.750 250 12477.80 87.35 55330.93 88888.00 2007-09-07 07:22:23.875 250 12477.73 87.33 55330.95 88888.00 2007-09-07 07:22:24.000 250 12477.77 87.35 55330.95 88888.00 2007-09-07 07:22:24.125 250 12477.83 87.40 55330.97 88888.00 2007-09-07 07:22:24.250 250 12477.85 87.38 55330.97 88888.00 2007-09-07 07:22:24.375 250 12477.90 87.38 55330.93 88888.00 2007-09-07 07:22:24.500 250 12477.90 87.42 55330.97 88888.00 2007-09-07 07:22:24.625 250 12478.00 87.38 55330.97 88888.00 2007-09-07 07:22:24.750 250 12477.98 87.38 55330.97 88888.00 2007-09-07 07:22:24.875 250 12477.95 87.40 55330.97 88888.00 2007-09-07 07:22:25.000 250 12477.90 87.38 55330.97 88888.00 2007-09-07 07:22:25.125 250 12477.80 87.35 55331.00 88888.00 2007-09-07 07:22:25.250 250 12477.83 87.42 55331.05 88888.00 2007-09-07 07:22:25.375 250 12477.83 87.42 55331.00 88888.00 2007-09-07 07:22:25.500 250 12477.80 87.38 55331.00 88888.00 2007-09-07 07:22:25.625 250 12477.85 87.42 55330.97 88888.00 2007-09-07 07:22:25.750 250 12477.90 87.42 55330.97 88888.00 2007-09-07 07:22:25.875 250 12477.88 87.45 55331.00 88888.00 2007-09-07 07:22:26.000 250 12477.92 87.45 55331.00 88888.00 2007-09-07 07:22:26.125 250 12477.95 87.45 55331.00 88888.00 2007-09-07 07:22:26.250 250 12477.90 87.50 55331.00 88888.00 2007-09-07 07:22:26.375 250 12478.02 87.55 55331.03 88888.00 2007-09-07 07:22:26.500 250 12478.08 87.53 55331.00 88888.00 2007-09-07 07:22:26.625 250 12478.10 87.50 55331.00 88888.00 2007-09-07 07:22:26.750 250 12478.02 87.55 55330.95 88888.00 2007-09-07 07:22:26.875 250 12478.00 87.53 55330.95 88888.00 2007-09-07 07:22:27.000 250 12478.00 87.47 55330.93 88888.00 2007-09-07 07:22:27.125 250 12478.00 87.50 55330.97 88888.00 2007-09-07 07:22:27.250 250 12478.02 87.50 55331.00 88888.00 2007-09-07 07:22:27.375 250 12478.05 87.53 55331.00 88888.00 2007-09-07 07:22:27.500 250 12477.98 87.50 55331.00 88888.00 2007-09-07 07:22:27.625 250 12478.02 87.50 55331.00 88888.00 2007-09-07 07:22:27.750 250 12478.12 87.50 55330.97 88888.00 2007-09-07 07:22:27.875 250 12478.10 87.47 55330.93 88888.00 2007-09-07 07:22:28.000 250 12478.00 87.47 55330.93 88888.00 2007-09-07 07:22:28.125 250 12477.98 87.50 55330.97 88888.00 2007-09-07 07:22:28.250 250 12478.00 87.50 55330.97 88888.00 2007-09-07 07:22:28.375 250 12477.92 87.50 55330.95 88888.00 2007-09-07 07:22:28.500 250 12477.98 87.53 55330.95 88888.00 2007-09-07 07:22:28.625 250 12478.10 87.58 55330.95 88888.00 2007-09-07 07:22:28.750 250 12478.15 87.58 55330.97 88888.00 2007-09-07 07:22:28.875 250 12478.10 87.58 55330.97 88888.00 2007-09-07 07:22:29.000 250 12478.12 87.55 55330.95 88888.00 2007-09-07 07:22:29.125 250 12478.12 87.62 55330.95 88888.00 2007-09-07 07:22:29.250 250 12478.20 87.58 55330.97 88888.00 2007-09-07 07:22:29.375 250 12478.20 87.53 55330.90 88888.00 2007-09-07 07:22:29.500 250 12478.17 87.53 55330.95 88888.00 2007-09-07 07:22:29.625 250 12478.15 87.58 55330.97 88888.00 2007-09-07 07:22:29.750 250 12478.23 87.62 55330.97 88888.00 2007-09-07 07:22:29.875 250 12478.23 87.62 55330.93 88888.00 2007-09-07 07:22:30.000 250 12478.17 87.55 55330.90 88888.00 2007-09-07 07:22:30.125 250 12478.17 87.58 55330.93 88888.00 2007-09-07 07:22:30.250 250 12478.20 87.55 55330.93 88888.00 2007-09-07 07:22:30.375 250 12478.30 87.58 55330.90 88888.00 2007-09-07 07:22:30.500 250 12478.27 87.58 55330.90 88888.00 2007-09-07 07:22:30.625 250 12478.25 87.60 55330.93 88888.00 2007-09-07 07:22:30.750 250 12478.25 87.60 55330.93 88888.00 2007-09-07 07:22:30.875 250 12478.20 87.53 55330.93 88888.00 2007-09-07 07:22:31.000 250 12478.25 87.60 55330.93 88888.00 2007-09-07 07:22:31.125 250 12478.33 87.67 55330.93 88888.00 2007-09-07 07:22:31.250 250 12478.38 87.65 55330.93 88888.00 2007-09-07 07:22:31.375 250 12478.42 87.67 55330.95 88888.00 2007-09-07 07:22:31.500 250 12478.35 87.62 55330.95 88888.00 2007-09-07 07:22:31.625 250 12478.33 87.65 55330.93 88888.00 2007-09-07 07:22:31.750 250 12478.35 87.62 55330.95 88888.00 2007-09-07 07:22:31.875 250 12478.35 87.62 55330.95 88888.00 2007-09-07 07:22:32.000 250 12478.40 87.62 55330.93 88888.00 2007-09-07 07:22:32.125 250 12478.38 87.62 55330.95 88888.00 2007-09-07 07:22:32.250 250 12478.40 87.62 55330.97 88888.00 2007-09-07 07:22:32.375 250 12478.48 87.65 55330.97 88888.00 2007-09-07 07:22:32.500 250 12478.48 87.67 55330.95 88888.00 2007-09-07 07:22:32.625 250 12478.40 87.65 55330.93 88888.00 2007-09-07 07:22:32.750 250 12478.35 87.67 55330.95 88888.00 2007-09-07 07:22:32.875 250 12478.30 87.65 55330.97 88888.00 2007-09-07 07:22:33.000 250 12478.35 87.60 55330.97 88888.00 2007-09-07 07:22:33.125 250 12478.42 87.58 55331.00 88888.00 2007-09-07 07:22:33.250 250 12478.45 87.58 55330.93 88888.00 2007-09-07 07:22:33.375 250 12478.50 87.65 55330.93 88888.00 2007-09-07 07:22:33.500 250 12478.55 87.65 55330.95 88888.00 2007-09-07 07:22:33.625 250 12478.58 87.62 55330.95 88888.00 2007-09-07 07:22:33.750 250 12478.52 87.65 55330.95 88888.00 2007-09-07 07:22:33.875 250 12478.45 87.67 55330.95 88888.00 2007-09-07 07:22:34.000 250 12478.45 87.65 55330.97 88888.00 2007-09-07 07:22:34.125 250 12478.48 87.70 55330.97 88888.00 2007-09-07 07:22:34.250 250 12478.48 87.65 55330.97 88888.00 2007-09-07 07:22:34.375 250 12478.52 87.67 55330.95 88888.00 2007-09-07 07:22:34.500 250 12478.48 87.67 55331.00 88888.00 2007-09-07 07:22:34.625 250 12478.50 87.67 55330.97 88888.00 2007-09-07 07:22:34.750 250 12478.48 87.67 55331.00 88888.00 2007-09-07 07:22:34.875 250 12478.52 87.75 55331.00 88888.00 2007-09-07 07:22:35.000 250 12478.55 87.70 55330.95 88888.00 2007-09-07 07:22:35.125 250 12478.50 87.70 55330.95 88888.00 2007-09-07 07:22:35.250 250 12478.45 87.75 55331.03 88888.00 2007-09-07 07:22:35.375 250 12478.52 87.75 55331.00 88888.00 2007-09-07 07:22:35.500 250 12478.62 87.80 55331.00 88888.00 2007-09-07 07:22:35.625 250 12478.52 87.78 55331.00 88888.00 2007-09-07 07:22:35.750 250 12478.50 87.78 55331.00 88888.00 2007-09-07 07:22:35.875 250 12478.58 87.78 55331.00 88888.00 2007-09-07 07:22:36.000 250 12478.60 87.78 55330.95 88888.00 2007-09-07 07:22:36.125 250 12478.58 87.72 55330.97 88888.00 2007-09-07 07:22:36.250 250 12478.58 87.72 55331.00 88888.00 2007-09-07 07:22:36.375 250 12478.62 87.78 55331.03 88888.00 2007-09-07 07:22:36.500 250 12478.62 87.80 55331.03 88888.00 2007-09-07 07:22:36.625 250 12478.55 87.70 55330.97 88888.00 2007-09-07 07:22:36.750 250 12478.52 87.67 55330.97 88888.00 2007-09-07 07:22:36.875 250 12478.62 87.67 55331.00 88888.00 2007-09-07 07:22:37.000 250 12478.65 87.70 55330.97 88888.00 2007-09-07 07:22:37.125 250 12478.67 87.80 55331.00 88888.00 2007-09-07 07:22:37.250 250 12478.70 87.85 55331.03 88888.00 2007-09-07 07:22:37.375 250 12478.80 87.88 55331.00 88888.00 2007-09-07 07:22:37.500 250 12478.73 87.75 55330.97 88888.00 2007-09-07 07:22:37.625 250 12478.65 87.67 55330.95 88888.00 2007-09-07 07:22:37.750 250 12478.73 87.75 55330.97 88888.00 2007-09-07 07:22:37.875 250 12478.80 87.83 55331.00 88888.00 2007-09-07 07:22:38.000 250 12478.80 87.83 55331.03 88888.00 2007-09-07 07:22:38.125 250 12478.80 87.85 55331.03 88888.00 2007-09-07 07:22:38.250 250 12478.75 87.88 55331.05 88888.00 2007-09-07 07:22:38.375 250 12478.73 87.85 55331.07 88888.00 2007-09-07 07:22:38.500 250 12478.73 87.88 55331.07 88888.00 2007-09-07 07:22:38.625 250 12478.75 87.88 55331.05 88888.00 2007-09-07 07:22:38.750 250 12478.80 87.78 55331.05 88888.00 2007-09-07 07:22:38.875 250 12478.77 87.78 55331.05 88888.00 2007-09-07 07:22:39.000 250 12478.77 87.83 55331.03 88888.00 2007-09-07 07:22:39.125 250 12478.80 87.85 55331.05 88888.00 2007-09-07 07:22:39.250 250 12478.80 87.80 55331.03 88888.00 2007-09-07 07:22:39.375 250 12478.80 87.80 55331.03 88888.00 2007-09-07 07:22:39.500 250 12478.67 87.83 55331.03 88888.00 2007-09-07 07:22:39.625 250 12478.67 87.80 55331.05 88888.00 2007-09-07 07:22:39.750 250 12478.75 87.80 55331.05 88888.00 2007-09-07 07:22:39.875 250 12478.75 87.88 55331.07 88888.00 2007-09-07 07:22:40.000 250 12478.75 87.88 55331.05 88888.00 2007-09-07 07:22:40.125 250 12478.70 87.88 55331.03 88888.00 2007-09-07 07:22:40.250 250 12478.73 87.88 55331.05 88888.00 2007-09-07 07:22:40.375 250 12478.77 87.88 55331.05 88888.00 2007-09-07 07:22:40.500 250 12478.80 87.90 55331.07 88888.00 2007-09-07 07:22:40.625 250 12478.75 87.92 55331.07 88888.00 2007-09-07 07:22:40.750 250 12478.70 87.92 55331.05 88888.00 2007-09-07 07:22:40.875 250 12478.73 87.88 55331.03 88888.00 2007-09-07 07:22:41.000 250 12478.70 87.85 55331.00 88888.00 2007-09-07 07:22:41.125 250 12478.65 87.85 55331.00 88888.00 2007-09-07 07:22:41.250 250 12478.67 87.85 55331.03 88888.00 2007-09-07 07:22:41.375 250 12478.62 87.90 55331.00 88888.00 2007-09-07 07:22:41.500 250 12478.65 87.90 55331.00 88888.00 2007-09-07 07:22:41.625 250 12478.75 87.92 55331.03 88888.00 2007-09-07 07:22:41.750 250 12478.75 87.90 55331.05 88888.00 2007-09-07 07:22:41.875 250 12478.75 87.92 55331.07 88888.00 2007-09-07 07:22:42.000 250 12478.75 87.92 55331.07 88888.00 2007-09-07 07:22:42.125 250 12478.73 87.92 55331.07 88888.00 2007-09-07 07:22:42.250 250 12478.70 87.97 55331.10 88888.00 2007-09-07 07:22:42.375 250 12478.75 87.97 55331.10 88888.00 2007-09-07 07:22:42.500 250 12478.75 88.00 55331.12 88888.00 2007-09-07 07:22:42.625 250 12478.83 88.03 55331.12 88888.00 2007-09-07 07:22:42.750 250 12478.80 88.00 55331.10 88888.00 2007-09-07 07:22:42.875 250 12478.77 87.95 55331.10 88888.00 2007-09-07 07:22:43.000 250 12478.75 87.92 55331.10 88888.00 2007-09-07 07:22:43.125 250 12478.80 87.95 55331.12 88888.00 2007-09-07 07:22:43.250 250 12478.77 87.90 55331.15 88888.00 2007-09-07 07:22:43.375 250 12478.75 87.85 55331.12 88888.00 2007-09-07 07:22:43.500 250 12478.75 87.88 55331.12 88888.00 2007-09-07 07:22:43.625 250 12478.73 87.92 55331.10 88888.00 2007-09-07 07:22:43.750 250 12478.73 87.95 55331.10 88888.00 2007-09-07 07:22:43.875 250 12478.73 87.97 55331.10 88888.00 2007-09-07 07:22:44.000 250 12478.75 88.00 55331.10 88888.00 2007-09-07 07:22:44.125 250 12478.75 88.00 55331.12 88888.00 2007-09-07 07:22:44.250 250 12478.70 88.03 55331.15 88888.00 2007-09-07 07:22:44.375 250 12478.77 88.00 55331.12 88888.00 2007-09-07 07:22:44.500 250 12478.67 87.95 55331.15 88888.00 2007-09-07 07:22:44.625 250 12478.60 87.95 55331.10 88888.00 2007-09-07 07:22:44.750 250 12478.62 87.95 55331.12 88888.00 2007-09-07 07:22:44.875 250 12478.62 87.95 55331.10 88888.00 2007-09-07 07:22:45.000 250 12478.67 88.00 55331.12 88888.00 2007-09-07 07:22:45.125 250 12478.70 88.03 55331.15 88888.00 2007-09-07 07:22:45.250 250 12478.70 87.97 55331.12 88888.00 2007-09-07 07:22:45.375 250 12478.75 88.00 55331.12 88888.00 2007-09-07 07:22:45.500 250 12478.62 88.05 55331.12 88888.00 2007-09-07 07:22:45.625 250 12478.58 88.10 55331.12 88888.00 2007-09-07 07:22:45.750 250 12478.62 88.08 55331.12 88888.00 2007-09-07 07:22:45.875 250 12478.70 88.05 55331.12 88888.00 2007-09-07 07:22:46.000 250 12478.77 88.05 55331.15 88888.00 2007-09-07 07:22:46.125 250 12478.67 88.05 55331.12 88888.00 2007-09-07 07:22:46.250 250 12478.52 88.05 55331.12 88888.00 2007-09-07 07:22:46.375 250 12478.55 88.08 55331.10 88888.00 2007-09-07 07:22:46.500 250 12478.65 88.08 55331.12 88888.00 2007-09-07 07:22:46.625 250 12478.73 88.08 55331.15 88888.00 2007-09-07 07:22:46.750 250 12478.70 88.12 55331.15 88888.00 2007-09-07 07:22:46.875 250 12478.67 88.12 55331.18 88888.00 2007-09-07 07:22:47.000 250 12478.70 88.15 55331.15 88888.00 2007-09-07 07:22:47.125 250 12478.73 88.17 55331.20 88888.00 2007-09-07 07:22:47.250 250 12478.73 88.12 55331.20 88888.00 2007-09-07 07:22:47.375 250 12478.77 88.17 55331.18 88888.00 2007-09-07 07:22:47.500 250 12478.70 88.10 55331.15 88888.00 2007-09-07 07:22:47.625 250 12478.62 88.08 55331.10 88888.00 2007-09-07 07:22:47.750 250 12478.67 88.12 55331.12 88888.00 2007-09-07 07:22:47.875 250 12478.70 88.12 55331.15 88888.00 2007-09-07 07:22:48.000 250 12478.75 88.10 55331.15 88888.00 2007-09-07 07:22:48.125 250 12478.73 88.12 55331.15 88888.00 2007-09-07 07:22:48.250 250 12478.75 88.15 55331.15 88888.00 2007-09-07 07:22:48.375 250 12478.77 88.15 55331.15 88888.00 2007-09-07 07:22:48.500 250 12478.77 88.15 55331.15 88888.00 2007-09-07 07:22:48.625 250 12478.80 88.17 55331.20 88888.00 2007-09-07 07:22:48.750 250 12478.70 88.12 55331.15 88888.00 2007-09-07 07:22:48.875 250 12478.70 88.10 55331.15 88888.00 2007-09-07 07:22:49.000 250 12478.77 88.17 55331.18 88888.00 2007-09-07 07:22:49.125 250 12478.80 88.22 55331.15 88888.00 2007-09-07 07:22:49.250 250 12478.73 88.22 55331.10 88888.00 2007-09-07 07:22:49.375 250 12478.77 88.20 55331.12 88888.00 2007-09-07 07:22:49.500 250 12478.83 88.20 55331.18 88888.00 2007-09-07 07:22:49.625 250 12478.83 88.25 55331.18 88888.00 2007-09-07 07:22:49.750 250 12478.73 88.25 55331.18 88888.00 2007-09-07 07:22:49.875 250 12478.73 88.22 55331.15 88888.00 2007-09-07 07:22:50.000 250 12478.73 88.22 55331.15 88888.00 2007-09-07 07:22:50.125 250 12478.75 88.25 55331.20 88888.00 2007-09-07 07:22:50.250 250 12478.75 88.30 55331.20 88888.00 2007-09-07 07:22:50.375 250 12478.80 88.28 55331.20 88888.00 2007-09-07 07:22:50.500 250 12478.75 88.25 55331.20 88888.00 2007-09-07 07:22:50.625 250 12478.70 88.28 55331.22 88888.00 2007-09-07 07:22:50.750 250 12478.70 88.25 55331.20 88888.00 2007-09-07 07:22:50.875 250 12478.75 88.20 55331.20 88888.00 2007-09-07 07:22:51.000 250 12478.70 88.28 55331.20 88888.00 2007-09-07 07:22:51.125 250 12478.65 88.22 55331.22 88888.00 2007-09-07 07:22:51.250 250 12478.67 88.28 55331.20 88888.00 2007-09-07 07:22:51.375 250 12478.75 88.28 55331.18 88888.00 2007-09-07 07:22:51.500 250 12478.67 88.30 55331.20 88888.00 2007-09-07 07:22:51.625 250 12478.67 88.33 55331.18 88888.00 2007-09-07 07:22:51.750 250 12478.70 88.35 55331.18 88888.00 2007-09-07 07:22:51.875 250 12478.73 88.33 55331.18 88888.00 2007-09-07 07:22:52.000 250 12478.67 88.30 55331.18 88888.00 2007-09-07 07:22:52.125 250 12478.65 88.28 55331.18 88888.00 2007-09-07 07:22:52.250 250 12478.60 88.22 55331.20 88888.00 2007-09-07 07:22:52.375 250 12478.62 88.30 55331.22 88888.00 2007-09-07 07:22:52.500 250 12478.67 88.35 55331.22 88888.00 2007-09-07 07:22:52.625 250 12478.70 88.35 55331.25 88888.00 2007-09-07 07:22:52.750 250 12478.65 88.28 55331.25 88888.00 2007-09-07 07:22:52.875 250 12478.60 88.25 55331.20 88888.00 2007-09-07 07:22:53.000 250 12478.62 88.25 55331.20 88888.00 2007-09-07 07:22:53.125 250 12478.65 88.28 55331.20 88888.00 2007-09-07 07:22:53.250 250 12478.62 88.33 55331.20 88888.00 2007-09-07 07:22:53.375 250 12478.67 88.33 55331.20 88888.00 2007-09-07 07:22:53.500 250 12478.70 88.30 55331.18 88888.00 2007-09-07 07:22:53.625 250 12478.67 88.30 55331.18 88888.00 2007-09-07 07:22:53.750 250 12478.60 88.33 55331.20 88888.00 2007-09-07 07:22:53.875 250 12478.65 88.35 55331.25 88888.00 2007-09-07 07:22:54.000 250 12478.65 88.33 55331.22 88888.00 2007-09-07 07:22:54.125 250 12478.65 88.33 55331.22 88888.00 2007-09-07 07:22:54.250 250 12478.50 88.33 55331.25 88888.00 2007-09-07 07:22:54.375 250 12478.50 88.33 55331.22 88888.00 2007-09-07 07:22:54.500 250 12478.52 88.28 55331.20 88888.00 2007-09-07 07:22:54.625 250 12478.52 88.28 55331.22 88888.00 2007-09-07 07:22:54.750 250 12478.52 88.25 55331.22 88888.00 2007-09-07 07:22:54.875 250 12478.58 88.28 55331.22 88888.00 2007-09-07 07:22:55.000 250 12478.58 88.33 55331.25 88888.00 2007-09-07 07:22:55.125 250 12478.52 88.35 55331.28 88888.00 2007-09-07 07:22:55.250 250 12478.48 88.30 55331.25 88888.00 2007-09-07 07:22:55.375 250 12478.55 88.28 55331.25 88888.00 2007-09-07 07:22:55.500 250 12478.58 88.30 55331.28 88888.00 2007-09-07 07:22:55.625 250 12478.58 88.30 55331.28 88888.00 2007-09-07 07:22:55.750 250 12478.60 88.30 55331.30 88888.00 2007-09-07 07:22:55.875 250 12478.50 88.33 55331.30 88888.00 2007-09-07 07:22:56.000 250 12478.50 88.33 55331.25 88888.00 2007-09-07 07:22:56.125 250 12478.50 88.33 55331.25 88888.00 2007-09-07 07:22:56.250 250 12478.60 88.33 55331.28 88888.00 2007-09-07 07:22:56.375 250 12478.60 88.35 55331.28 88888.00 2007-09-07 07:22:56.500 250 12478.50 88.33 55331.28 88888.00 2007-09-07 07:22:56.625 250 12478.48 88.28 55331.28 88888.00 2007-09-07 07:22:56.750 250 12478.48 88.28 55331.30 88888.00 2007-09-07 07:22:56.875 250 12478.48 88.33 55331.32 88888.00 2007-09-07 07:22:57.000 250 12478.45 88.35 55331.32 88888.00 2007-09-07 07:22:57.125 250 12478.52 88.33 55331.32 88888.00 2007-09-07 07:22:57.250 250 12478.48 88.28 55331.32 88888.00 2007-09-07 07:22:57.375 250 12478.48 88.28 55331.32 88888.00 2007-09-07 07:22:57.500 250 12478.52 88.33 55331.30 88888.00 2007-09-07 07:22:57.625 250 12478.50 88.35 55331.30 88888.00 2007-09-07 07:22:57.750 250 12478.52 88.38 55331.30 88888.00 2007-09-07 07:22:57.875 250 12478.50 88.35 55331.30 88888.00 2007-09-07 07:22:58.000 250 12478.50 88.33 55331.35 88888.00 2007-09-07 07:22:58.125 250 12478.58 88.38 55331.43 88888.00 2007-09-07 07:22:58.250 250 12478.60 88.40 55331.43 88888.00 2007-09-07 07:22:58.375 250 12478.52 88.35 55331.38 88888.00 2007-09-07 07:22:58.500 250 12478.45 88.33 55331.30 88888.00 2007-09-07 07:22:58.625 250 12478.42 88.28 55331.30 88888.00 2007-09-07 07:22:58.750 250 12478.45 88.33 55331.32 88888.00 2007-09-07 07:22:58.875 250 12478.48 88.30 55331.38 88888.00 2007-09-07 07:22:59.000 250 12478.52 88.33 55331.35 88888.00 2007-09-07 07:22:59.125 250 12478.55 88.38 55331.35 88888.00 2007-09-07 07:22:59.250 250 12478.45 88.30 55331.35 88888.00 2007-09-07 07:22:59.375 250 12478.42 88.33 55331.32 88888.00 2007-09-07 07:22:59.500 250 12478.40 88.40 55331.35 88888.00 2007-09-07 07:22:59.625 250 12478.45 88.42 55331.38 88888.00 2007-09-07 07:22:59.750 250 12478.50 88.35 55331.38 88888.00 2007-09-07 07:22:59.875 250 12478.48 88.30 55331.30 88888.00 2007-09-07 07:23:00.000 250 12478.45 88.33 55331.30 88888.00 2007-09-07 07:23:00.125 250 12478.42 88.35 55331.32 88888.00 2007-09-07 07:23:00.250 250 12478.42 88.40 55331.38 88888.00 2007-09-07 07:23:00.375 250 12478.48 88.45 55331.40 88888.00 2007-09-07 07:23:00.500 250 12478.40 88.40 55331.32 88888.00 2007-09-07 07:23:00.625 250 12478.42 88.38 55331.30 88888.00 2007-09-07 07:23:00.750 250 12478.48 88.40 55331.35 88888.00 2007-09-07 07:23:00.875 250 12478.40 88.42 55331.32 88888.00 2007-09-07 07:23:01.000 250 12478.35 88.38 55331.30 88888.00 2007-09-07 07:23:01.125 250 12478.33 88.40 55331.32 88888.00 2007-09-07 07:23:01.250 250 12478.38 88.38 55331.35 88888.00 2007-09-07 07:23:01.375 250 12478.48 88.45 55331.32 88888.00 2007-09-07 07:23:01.500 250 12478.48 88.45 55331.32 88888.00 2007-09-07 07:23:01.625 250 12478.38 88.38 55331.35 88888.00 2007-09-07 07:23:01.750 250 12478.40 88.38 55331.38 88888.00 2007-09-07 07:23:01.875 250 12478.33 88.42 55331.38 88888.00 2007-09-07 07:23:02.000 250 12478.30 88.45 55331.35 88888.00 2007-09-07 07:23:02.125 250 12478.33 88.40 55331.35 88888.00 2007-09-07 07:23:02.250 250 12478.38 88.40 55331.40 88888.00 2007-09-07 07:23:02.375 250 12478.42 88.47 55331.40 88888.00 2007-09-07 07:23:02.500 250 12478.42 88.47 55331.40 88888.00 2007-09-07 07:23:02.625 250 12478.38 88.47 55331.38 88888.00 2007-09-07 07:23:02.750 250 12478.38 88.38 55331.35 88888.00 2007-09-07 07:23:02.875 250 12478.42 88.42 55331.40 88888.00 2007-09-07 07:23:03.000 250 12478.45 88.47 55331.38 88888.00 2007-09-07 07:23:03.125 250 12478.45 88.53 55331.38 88888.00 2007-09-07 07:23:03.250 250 12478.42 88.50 55331.40 88888.00 2007-09-07 07:23:03.375 250 12478.42 88.50 55331.40 88888.00 2007-09-07 07:23:03.500 250 12478.45 88.47 55331.38 88888.00 2007-09-07 07:23:03.625 250 12478.48 88.47 55331.38 88888.00 2007-09-07 07:23:03.750 250 12478.42 88.45 55331.40 88888.00 2007-09-07 07:23:03.875 250 12478.40 88.45 55331.40 88888.00 2007-09-07 07:23:04.000 250 12478.35 88.47 55331.40 88888.00 2007-09-07 07:23:04.125 250 12478.38 88.47 55331.43 88888.00 2007-09-07 07:23:04.250 250 12478.38 88.45 55331.43 88888.00 2007-09-07 07:23:04.375 250 12478.40 88.47 55331.45 88888.00 2007-09-07 07:23:04.500 250 12478.38 88.45 55331.43 88888.00 2007-09-07 07:23:04.625 250 12478.35 88.47 55331.40 88888.00 2007-09-07 07:23:04.750 250 12478.30 88.47 55331.43 88888.00 2007-09-07 07:23:04.875 250 12478.25 88.45 55331.45 88888.00 2007-09-07 07:23:05.000 250 12478.27 88.47 55331.40 88888.00 2007-09-07 07:23:05.125 250 12478.27 88.50 55331.38 88888.00 2007-09-07 07:23:05.250 250 12478.33 88.47 55331.40 88888.00 2007-09-07 07:23:05.375 250 12478.38 88.53 55331.43 88888.00 2007-09-07 07:23:05.500 250 12478.33 88.50 55331.43 88888.00 2007-09-07 07:23:05.625 250 12478.25 88.47 55331.40 88888.00 2007-09-07 07:23:05.750 250 12478.27 88.45 55331.43 88888.00 2007-09-07 07:23:05.875 250 12478.38 88.50 55331.43 88888.00 2007-09-07 07:23:06.000 250 12478.40 88.50 55331.43 88888.00 2007-09-07 07:23:06.125 250 12478.27 88.45 55331.45 88888.00 2007-09-07 07:23:06.250 250 12478.17 88.47 55331.47 88888.00 2007-09-07 07:23:06.375 250 12478.27 88.53 55331.45 88888.00 2007-09-07 07:23:06.500 250 12478.27 88.53 55331.45 88888.00 2007-09-07 07:23:06.625 250 12478.23 88.47 55331.40 88888.00 2007-09-07 07:23:06.750 250 12478.17 88.45 55331.40 88888.00 2007-09-07 07:23:06.875 250 12478.17 88.42 55331.43 88888.00 2007-09-07 07:23:07.000 250 12478.20 88.42 55331.43 88888.00 2007-09-07 07:23:07.125 250 12478.25 88.53 55331.45 88888.00 2007-09-07 07:23:07.250 250 12478.33 88.53 55331.47 88888.00 2007-09-07 07:23:07.375 250 12478.33 88.53 55331.47 88888.00 2007-09-07 07:23:07.500 250 12478.30 88.50 55331.47 88888.00 2007-09-07 07:23:07.625 250 12478.25 88.50 55331.45 88888.00 2007-09-07 07:23:07.750 250 12478.23 88.47 55331.47 88888.00 2007-09-07 07:23:07.875 250 12478.27 88.47 55331.47 88888.00 2007-09-07 07:23:08.000 250 12478.30 88.55 55331.45 88888.00 2007-09-07 07:23:08.125 250 12478.35 88.53 55331.45 88888.00 2007-09-07 07:23:08.250 250 12478.25 88.45 55331.45 88888.00 2007-09-07 07:23:08.375 250 12478.25 88.47 55331.45 88888.00 2007-09-07 07:23:08.500 250 12478.23 88.53 55331.47 88888.00 2007-09-07 07:23:08.625 250 12478.27 88.55 55331.47 88888.00 2007-09-07 07:23:08.750 250 12478.23 88.58 55331.50 88888.00 2007-09-07 07:23:08.875 250 12478.20 88.58 55331.50 88888.00 2007-09-07 07:23:09.000 250 12478.17 88.53 55331.50 88888.00 2007-09-07 07:23:09.125 250 12478.17 88.58 55331.53 88888.00 2007-09-07 07:23:09.250 250 12478.15 88.50 55331.47 88888.00 2007-09-07 07:23:09.375 250 12478.12 88.50 55331.45 88888.00 2007-09-07 07:23:09.500 250 12478.15 88.53 55331.45 88888.00 2007-09-07 07:23:09.625 250 12478.25 88.58 55331.43 88888.00 2007-09-07 07:23:09.750 250 12478.35 88.62 55331.47 88888.00 2007-09-07 07:23:09.875 250 12478.30 88.62 55331.45 88888.00 2007-09-07 07:23:10.000 250 12478.25 88.62 55331.45 88888.00 2007-09-07 07:23:10.125 250 12478.23 88.67 55331.47 88888.00 2007-09-07 07:23:10.250 250 12478.17 88.55 55331.47 88888.00 2007-09-07 07:23:10.375 250 12478.15 88.50 55331.43 88888.00 2007-09-07 07:23:10.500 250 12478.17 88.53 55331.45 88888.00 2007-09-07 07:23:10.625 250 12478.17 88.60 55331.47 88888.00 2007-09-07 07:23:10.750 250 12478.15 88.60 55331.50 88888.00 2007-09-07 07:23:10.875 250 12478.10 88.62 55331.47 88888.00 2007-09-07 07:23:11.000 250 12478.15 88.60 55331.47 88888.00 2007-09-07 07:23:11.125 250 12478.15 88.62 55331.50 88888.00 2007-09-07 07:23:11.250 250 12478.12 88.62 55331.55 88888.00 2007-09-07 07:23:11.375 250 12478.10 88.65 55331.55 88888.00 2007-09-07 07:23:11.500 250 12478.08 88.67 55331.50 88888.00 2007-09-07 07:23:11.625 250 12478.12 88.67 55331.55 88888.00 2007-09-07 07:23:11.750 250 12478.25 88.67 55331.60 88888.00 2007-09-07 07:23:11.875 250 12478.25 88.67 55331.57 88888.00 2007-09-07 07:23:12.000 250 12478.17 88.62 55331.55 88888.00 2007-09-07 07:23:12.125 250 12478.15 88.62 55331.55 88888.00 2007-09-07 07:23:12.250 250 12478.08 88.62 55331.53 88888.00 2007-09-07 07:23:12.375 250 12478.10 88.65 55331.55 88888.00 2007-09-07 07:23:12.500 250 12478.08 88.67 55331.53 88888.00 2007-09-07 07:23:12.625 250 12478.08 88.62 55331.47 88888.00 2007-09-07 07:23:12.750 250 12478.10 88.60 55331.50 88888.00 2007-09-07 07:23:12.875 250 12478.12 88.65 55331.53 88888.00 2007-09-07 07:23:13.000 250 12478.15 88.67 55331.55 88888.00 2007-09-07 07:23:13.125 250 12478.20 88.70 55331.55 88888.00 2007-09-07 07:23:13.250 250 12478.20 88.70 55331.53 88888.00 2007-09-07 07:23:13.375 250 12478.25 88.70 55331.55 88888.00 2007-09-07 07:23:13.500 250 12478.17 88.65 55331.55 88888.00 2007-09-07 07:23:13.625 250 12478.08 88.58 55331.50 88888.00 2007-09-07 07:23:13.750 250 12478.02 88.60 55331.47 88888.00 2007-09-07 07:23:13.875 250 12478.08 88.67 55331.53 88888.00 2007-09-07 07:23:14.000 250 12478.10 88.65 55331.50 88888.00 2007-09-07 07:23:14.125 250 12478.10 88.65 55331.50 88888.00 2007-09-07 07:23:14.250 250 12478.02 88.62 55331.50 88888.00 2007-09-07 07:23:14.375 250 12478.10 88.67 55331.53 88888.00 2007-09-07 07:23:14.500 250 12478.12 88.70 55331.50 88888.00 2007-09-07 07:23:14.625 250 12478.00 88.65 55331.50 88888.00 2007-09-07 07:23:14.750 250 12477.95 88.65 55331.50 88888.00 2007-09-07 07:23:14.875 250 12478.02 88.65 55331.50 88888.00 2007-09-07 07:23:15.000 250 12478.08 88.65 55331.50 88888.00 2007-09-07 07:23:15.125 250 12478.12 88.70 55331.55 88888.00 2007-09-07 07:23:15.250 250 12478.12 88.70 55331.50 88888.00 2007-09-07 07:23:15.375 250 12478.05 88.67 55331.53 88888.00 2007-09-07 07:23:15.500 250 12478.02 88.67 55331.53 88888.00 2007-09-07 07:23:15.625 250 12478.08 88.70 55331.57 88888.00 2007-09-07 07:23:15.750 250 12478.05 88.72 55331.57 88888.00 2007-09-07 07:23:15.875 250 12478.02 88.65 55331.57 88888.00 2007-09-07 07:23:16.000 250 12477.92 88.67 55331.53 88888.00 2007-09-07 07:23:16.125 250 12477.90 88.65 55331.55 88888.00 2007-09-07 07:23:16.250 250 12477.95 88.70 55331.57 88888.00 2007-09-07 07:23:16.375 250 12477.98 88.70 55331.60 88888.00 2007-09-07 07:23:16.500 250 12477.92 88.70 55331.57 88888.00 2007-09-07 07:23:16.625 250 12477.92 88.72 55331.55 88888.00 2007-09-07 07:23:16.750 250 12477.92 88.70 55331.55 88888.00 2007-09-07 07:23:16.875 250 12478.00 88.70 55331.60 88888.00 2007-09-07 07:23:17.000 250 12478.05 88.72 55331.57 88888.00 2007-09-07 07:23:17.125 250 12478.00 88.80 55331.57 88888.00 2007-09-07 07:23:17.250 250 12477.88 88.70 55331.53 88888.00 2007-09-07 07:23:17.375 250 12477.92 88.70 55331.53 88888.00 2007-09-07 07:23:17.500 250 12478.05 88.75 55331.55 88888.00 2007-09-07 07:23:17.625 250 12478.12 88.78 55331.55 88888.00 2007-09-07 07:23:17.750 250 12478.15 88.72 55331.53 88888.00 2007-09-07 07:23:17.875 250 12478.15 88.72 55331.53 88888.00 2007-09-07 07:23:18.000 250 12478.10 88.72 55331.55 88888.00 2007-09-07 07:23:18.125 250 12478.05 88.75 55331.55 88888.00 2007-09-07 07:23:18.250 250 12477.92 88.75 55331.60 88888.00 2007-09-07 07:23:18.375 250 12477.95 88.78 55331.60 88888.00 2007-09-07 07:23:18.500 250 12478.00 88.72 55331.60 88888.00 2007-09-07 07:23:18.625 250 12478.02 88.67 55331.57 88888.00 2007-09-07 07:23:18.750 250 12478.02 88.70 55331.55 88888.00 2007-09-07 07:23:18.875 250 12477.98 88.70 55331.60 88888.00 2007-09-07 07:23:19.000 250 12478.05 88.78 55331.62 88888.00 2007-09-07 07:23:19.125 250 12478.12 88.80 55331.60 88888.00 2007-09-07 07:23:19.250 250 12478.05 88.78 55331.60 88888.00 2007-09-07 07:23:19.375 250 12478.00 88.78 55331.62 88888.00 2007-09-07 07:23:19.500 250 12478.00 88.75 55331.60 88888.00 2007-09-07 07:23:19.625 250 12477.95 88.75 55331.62 88888.00 2007-09-07 07:23:19.750 250 12477.98 88.80 55331.62 88888.00 2007-09-07 07:23:19.875 250 12478.00 88.83 55331.62 88888.00 2007-09-07 07:23:20.000 250 12478.02 88.78 55331.60 88888.00 2007-09-07 07:23:20.125 250 12478.02 88.75 55331.60 88888.00 2007-09-07 07:23:20.250 250 12478.02 88.78 55331.62 88888.00 2007-09-07 07:23:20.375 250 12478.08 88.80 55331.65 88888.00 2007-09-07 07:23:20.500 250 12478.05 88.80 55331.60 88888.00 2007-09-07 07:23:20.625 250 12478.05 88.83 55331.57 88888.00 2007-09-07 07:23:20.750 250 12478.05 88.80 55331.60 88888.00 2007-09-07 07:23:20.875 250 12478.05 88.78 55331.57 88888.00 2007-09-07 07:23:21.000 250 12478.05 88.80 55331.60 88888.00 2007-09-07 07:23:21.125 250 12478.05 88.80 55331.62 88888.00 2007-09-07 07:23:21.250 250 12478.05 88.85 55331.68 88888.00 2007-09-07 07:23:21.375 250 12478.12 88.85 55331.65 88888.00 2007-09-07 07:23:21.500 250 12478.20 88.83 55331.65 88888.00 2007-09-07 07:23:21.625 250 12478.20 88.85 55331.62 88888.00 2007-09-07 07:23:21.750 250 12478.15 88.80 55331.62 88888.00 2007-09-07 07:23:21.875 250 12478.10 88.85 55331.68 88888.00 2007-09-07 07:23:22.000 250 12478.15 88.85 55331.68 88888.00 2007-09-07 07:23:22.125 250 12478.17 88.88 55331.68 88888.00 2007-09-07 07:23:22.250 250 12478.08 88.83 55331.65 88888.00 2007-09-07 07:23:22.375 250 12478.12 88.85 55331.65 88888.00 2007-09-07 07:23:22.500 250 12478.08 88.83 55331.65 88888.00 2007-09-07 07:23:22.625 250 12478.08 88.83 55331.65 88888.00 2007-09-07 07:23:22.750 250 12478.12 88.83 55331.65 88888.00 2007-09-07 07:23:22.875 250 12478.08 88.80 55331.65 88888.00 2007-09-07 07:23:23.000 250 12478.15 88.83 55331.62 88888.00 2007-09-07 07:23:23.125 250 12478.20 88.88 55331.65 88888.00 2007-09-07 07:23:23.250 250 12478.08 88.85 55331.60 88888.00 2007-09-07 07:23:23.375 250 12478.12 88.85 55331.60 88888.00 2007-09-07 07:23:23.500 250 12478.12 88.88 55331.65 88888.00 2007-09-07 07:23:23.625 250 12478.10 88.92 55331.65 88888.00 2007-09-07 07:23:23.750 250 12478.15 88.85 55331.65 88888.00 2007-09-07 07:23:23.875 250 12478.15 88.83 55331.65 88888.00 2007-09-07 07:23:24.000 250 12478.15 88.83 55331.65 88888.00 2007-09-07 07:23:24.125 250 12478.12 88.85 55331.68 88888.00 2007-09-07 07:23:24.250 250 12478.08 88.85 55331.68 88888.00 2007-09-07 07:23:24.375 250 12478.12 88.88 55331.62 88888.00 2007-09-07 07:23:24.500 250 12478.15 88.90 55331.62 88888.00 2007-09-07 07:23:24.625 250 12478.10 88.90 55331.65 88888.00 2007-09-07 07:23:24.750 250 12478.08 88.85 55331.60 88888.00 2007-09-07 07:23:24.875 250 12478.10 88.83 55331.60 88888.00 2007-09-07 07:23:25.000 250 12478.10 88.80 55331.60 88888.00 2007-09-07 07:23:25.125 250 12478.00 88.78 55331.57 88888.00 2007-09-07 07:23:25.250 250 12478.02 88.80 55331.68 88888.00 2007-09-07 07:23:25.375 250 12478.12 88.83 55331.62 88888.00 2007-09-07 07:23:25.500 250 12478.02 88.83 55331.62 88888.00 2007-09-07 07:23:25.625 250 12478.15 88.88 55331.62 88888.00 2007-09-07 07:23:25.750 250 12478.20 88.92 55331.68 88888.00 2007-09-07 07:23:25.875 250 12478.20 88.90 55331.68 88888.00 2007-09-07 07:23:26.000 250 12478.20 88.95 55331.68 88888.00 2007-09-07 07:23:26.125 250 12478.20 88.92 55331.70 88888.00 2007-09-07 07:23:26.250 250 12478.15 88.90 55331.68 88888.00 2007-09-07 07:23:26.375 250 12478.20 88.92 55331.68 88888.00 2007-09-07 07:23:26.500 250 12478.23 88.90 55331.65 88888.00 2007-09-07 07:23:26.625 250 12478.25 88.88 55331.65 88888.00 2007-09-07 07:23:26.750 250 12478.25 88.85 55331.68 88888.00 2007-09-07 07:23:26.875 250 12478.25 88.80 55331.65 88888.00 2007-09-07 07:23:27.000 250 12478.23 88.83 55331.65 88888.00 2007-09-07 07:23:27.125 250 12478.25 88.88 55331.65 88888.00 2007-09-07 07:23:27.250 250 12478.23 88.88 55331.65 88888.00 2007-09-07 07:23:27.375 250 12478.20 88.88 55331.65 88888.00 2007-09-07 07:23:27.500 250 12478.17 88.78 55331.65 88888.00 2007-09-07 07:23:27.625 250 12478.20 88.78 55331.62 88888.00 2007-09-07 07:23:27.750 250 12478.27 88.85 55331.68 88888.00 2007-09-07 07:23:27.875 250 12478.27 88.85 55331.65 88888.00 2007-09-07 07:23:28.000 250 12478.17 88.80 55331.62 88888.00 2007-09-07 07:23:28.125 250 12478.17 88.83 55331.62 88888.00 2007-09-07 07:23:28.250 250 12478.20 88.83 55331.65 88888.00 2007-09-07 07:23:28.375 250 12478.20 88.85 55331.65 88888.00 2007-09-07 07:23:28.500 250 12478.15 88.85 55331.65 88888.00 2007-09-07 07:23:28.625 250 12478.15 88.80 55331.68 88888.00 2007-09-07 07:23:28.750 250 12478.15 88.85 55331.65 88888.00 2007-09-07 07:23:28.875 250 12478.25 88.88 55331.65 88888.00 2007-09-07 07:23:29.000 250 12478.30 88.85 55331.65 88888.00 2007-09-07 07:23:29.125 250 12478.25 88.80 55331.68 88888.00 2007-09-07 07:23:29.250 250 12478.25 88.78 55331.68 88888.00 2007-09-07 07:23:29.375 250 12478.30 88.83 55331.70 88888.00 2007-09-07 07:23:29.500 250 12478.23 88.80 55331.68 88888.00 2007-09-07 07:23:29.625 250 12478.20 88.83 55331.68 88888.00 2007-09-07 07:23:29.750 250 12478.25 88.80 55331.70 88888.00 2007-09-07 07:23:29.875 250 12478.30 88.83 55331.70 88888.00 2007-09-07 07:23:30.000 250 12478.33 88.85 55331.70 88888.00 2007-09-07 07:23:30.125 250 12478.35 88.88 55331.70 88888.00 2007-09-07 07:23:30.250 250 12478.30 88.88 55331.72 88888.00 2007-09-07 07:23:30.375 250 12478.25 88.80 55331.68 88888.00 2007-09-07 07:23:30.500 250 12478.23 88.80 55331.70 88888.00 2007-09-07 07:23:30.625 250 12478.25 88.83 55331.68 88888.00 2007-09-07 07:23:30.750 250 12478.25 88.78 55331.65 88888.00 2007-09-07 07:23:30.875 250 12478.27 88.78 55331.65 88888.00 2007-09-07 07:23:31.000 250 12478.35 88.78 55331.65 88888.00 2007-09-07 07:23:31.125 250 12478.33 88.80 55331.62 88888.00 2007-09-07 07:23:31.250 250 12478.30 88.78 55331.65 88888.00 2007-09-07 07:23:31.375 250 12478.38 88.78 55331.62 88888.00 2007-09-07 07:23:31.500 250 12478.35 88.78 55331.68 88888.00 2007-09-07 07:23:31.625 250 12478.33 88.75 55331.65 88888.00 2007-09-07 07:23:31.750 250 12478.38 88.78 55331.65 88888.00 2007-09-07 07:23:31.875 250 12478.40 88.83 55331.68 88888.00 2007-09-07 07:23:32.000 250 12478.40 88.80 55331.65 88888.00 2007-09-07 07:23:32.125 250 12478.33 88.75 55331.65 88888.00 2007-09-07 07:23:32.250 250 12478.33 88.75 55331.65 88888.00 2007-09-07 07:23:32.375 250 12478.35 88.78 55331.68 88888.00 2007-09-07 07:23:32.500 250 12478.35 88.78 55331.68 88888.00 2007-09-07 07:23:32.625 250 12478.40 88.78 55331.65 88888.00 2007-09-07 07:23:32.750 250 12478.38 88.75 55331.68 88888.00 2007-09-07 07:23:32.875 250 12478.33 88.78 55331.70 88888.00 2007-09-07 07:23:33.000 250 12478.30 88.78 55331.70 88888.00 2007-09-07 07:23:33.125 250 12478.25 88.72 55331.65 88888.00 2007-09-07 07:23:33.250 250 12478.20 88.67 55331.65 88888.00 2007-09-07 07:23:33.375 250 12478.27 88.72 55331.70 88888.00 2007-09-07 07:23:33.500 250 12478.33 88.78 55331.72 88888.00 2007-09-07 07:23:33.625 250 12478.38 88.78 55331.72 88888.00 2007-09-07 07:23:33.750 250 12478.42 88.80 55331.72 88888.00 2007-09-07 07:23:33.875 250 12478.45 88.78 55331.68 88888.00 2007-09-07 07:23:34.000 250 12478.40 88.75 55331.68 88888.00 2007-09-07 07:23:34.125 250 12478.35 88.72 55331.72 88888.00 2007-09-07 07:23:34.250 250 12478.38 88.72 55331.70 88888.00 2007-09-07 07:23:34.375 250 12478.42 88.75 55331.72 88888.00 2007-09-07 07:23:34.500 250 12478.42 88.75 55331.72 88888.00 2007-09-07 07:23:34.625 250 12478.35 88.72 55331.75 88888.00 2007-09-07 07:23:34.750 250 12478.35 88.72 55331.75 88888.00 2007-09-07 07:23:34.875 250 12478.45 88.72 55331.75 88888.00 2007-09-07 07:23:35.000 250 12478.45 88.67 55331.70 88888.00 2007-09-07 07:23:35.125 250 12478.42 88.70 55331.72 88888.00 2007-09-07 07:23:35.250 250 12478.40 88.65 55331.72 88888.00 2007-09-07 07:23:35.375 250 12478.45 88.67 55331.72 88888.00 2007-09-07 07:23:35.500 250 12478.45 88.70 55331.68 88888.00 2007-09-07 07:23:35.625 250 12478.42 88.75 55331.72 88888.00 2007-09-07 07:23:35.750 250 12478.48 88.75 55331.72 88888.00 2007-09-07 07:23:35.875 250 12478.48 88.70 55331.72 88888.00 2007-09-07 07:23:36.000 250 12478.45 88.70 55331.68 88888.00 2007-09-07 07:23:36.125 250 12478.45 88.70 55331.70 88888.00 2007-09-07 07:23:36.250 250 12478.38 88.58 55331.72 88888.00 2007-09-07 07:23:36.375 250 12478.38 88.60 55331.70 88888.00 2007-09-07 07:23:36.500 250 12478.45 88.65 55331.72 88888.00 2007-09-07 07:23:36.625 250 12478.50 88.67 55331.72 88888.00 2007-09-07 07:23:36.750 250 12478.45 88.65 55331.72 88888.00 2007-09-07 07:23:36.875 250 12478.40 88.62 55331.70 88888.00 2007-09-07 07:23:37.000 250 12478.35 88.62 55331.72 88888.00 2007-09-07 07:23:37.125 250 12478.38 88.65 55331.72 88888.00 2007-09-07 07:23:37.250 250 12478.52 88.72 55331.75 88888.00 2007-09-07 07:23:37.375 250 12478.58 88.67 55331.75 88888.00 2007-09-07 07:23:37.500 250 12478.55 88.58 55331.70 88888.00 2007-09-07 07:23:37.625 250 12478.52 88.60 55331.75 88888.00 2007-09-07 07:23:37.750 250 12478.52 88.60 55331.75 88888.00 2007-09-07 07:23:37.875 250 12478.48 88.60 55331.72 88888.00 2007-09-07 07:23:38.000 250 12478.48 88.65 55331.70 88888.00 2007-09-07 07:23:38.125 250 12478.55 88.67 55331.72 88888.00 2007-09-07 07:23:38.250 250 12478.52 88.62 55331.78 88888.00 2007-09-07 07:23:38.375 250 12478.55 88.70 55331.78 88888.00 2007-09-07 07:23:38.500 250 12478.52 88.62 55331.75 88888.00 2007-09-07 07:23:38.625 250 12478.48 88.55 55331.70 88888.00 2007-09-07 07:23:38.750 250 12478.52 88.53 55331.70 88888.00 2007-09-07 07:23:38.875 250 12478.55 88.55 55331.75 88888.00 2007-09-07 07:23:39.000 250 12478.58 88.60 55331.75 88888.00 2007-09-07 07:23:39.125 250 12478.55 88.58 55331.75 88888.00 2007-09-07 07:23:39.250 250 12478.48 88.53 55331.72 88888.00 2007-09-07 07:23:39.375 250 12478.48 88.55 55331.72 88888.00 2007-09-07 07:23:39.500 250 12478.48 88.55 55331.70 88888.00 2007-09-07 07:23:39.625 250 12478.50 88.55 55331.68 88888.00 2007-09-07 07:23:39.750 250 12478.52 88.55 55331.65 88888.00 2007-09-07 07:23:39.875 250 12478.48 88.55 55331.68 88888.00 2007-09-07 07:23:40.000 250 12478.52 88.53 55331.70 88888.00 2007-09-07 07:23:40.125 250 12478.60 88.53 55331.75 88888.00 2007-09-07 07:23:40.250 250 12478.62 88.55 55331.82 88888.00 2007-09-07 07:23:40.375 250 12478.55 88.47 55331.78 88888.00 2007-09-07 07:23:40.500 250 12478.45 88.45 55331.75 88888.00 2007-09-07 07:23:40.625 250 12478.52 88.42 55331.78 88888.00 2007-09-07 07:23:40.750 250 12478.60 88.45 55331.78 88888.00 2007-09-07 07:23:40.875 250 12478.65 88.58 55331.78 88888.00 2007-09-07 07:23:41.000 250 12478.58 88.47 55331.75 88888.00 2007-09-07 07:23:41.125 250 12478.55 88.50 55331.78 88888.00 2007-09-07 07:23:41.250 250 12478.52 88.47 55331.78 88888.00 2007-09-07 07:23:41.375 250 12478.58 88.53 55331.78 88888.00 2007-09-07 07:23:41.500 250 12478.60 88.53 55331.78 88888.00 2007-09-07 07:23:41.625 250 12478.48 88.50 55331.78 88888.00 2007-09-07 07:23:41.750 250 12478.42 88.47 55331.80 88888.00 2007-09-07 07:23:41.875 250 12478.42 88.38 55331.72 88888.00 2007-09-07 07:23:42.000 250 12478.45 88.40 55331.72 88888.00 2007-09-07 07:23:42.125 250 12478.42 88.45 55331.72 88888.00 2007-09-07 07:23:42.250 250 12478.42 88.42 55331.72 88888.00 2007-09-07 07:23:42.375 250 12478.52 88.40 55331.72 88888.00 2007-09-07 07:23:42.500 250 12478.52 88.38 55331.75 88888.00 2007-09-07 07:23:42.625 250 12478.52 88.40 55331.72 88888.00 2007-09-07 07:23:42.750 250 12478.52 88.40 55331.75 88888.00 2007-09-07 07:23:42.875 250 12478.55 88.40 55331.75 88888.00 2007-09-07 07:23:43.000 250 12478.58 88.38 55331.75 88888.00 2007-09-07 07:23:43.125 250 12478.52 88.40 55331.78 88888.00 2007-09-07 07:23:43.250 250 12478.45 88.38 55331.75 88888.00 2007-09-07 07:23:43.375 250 12478.45 88.40 55331.72 88888.00 2007-09-07 07:23:43.500 250 12478.45 88.40 55331.72 88888.00 2007-09-07 07:23:43.625 250 12478.45 88.47 55331.72 88888.00 2007-09-07 07:23:43.750 250 12478.42 88.45 55331.75 88888.00 2007-09-07 07:23:43.875 250 12478.42 88.38 55331.75 88888.00 2007-09-07 07:23:44.000 250 12478.40 88.30 55331.75 88888.00 2007-09-07 07:23:44.125 250 12478.40 88.30 55331.78 88888.00 2007-09-07 07:23:44.250 250 12478.45 88.28 55331.80 88888.00 2007-09-07 07:23:44.375 250 12478.48 88.35 55331.80 88888.00 2007-09-07 07:23:44.500 250 12478.48 88.38 55331.80 88888.00 2007-09-07 07:23:44.625 250 12478.52 88.33 55331.78 88888.00 2007-09-07 07:23:44.750 250 12478.48 88.33 55331.75 88888.00 2007-09-07 07:23:44.875 250 12478.45 88.35 55331.78 88888.00 2007-09-07 07:23:45.000 250 12478.48 88.35 55331.78 88888.00 2007-09-07 07:23:45.125 250 12478.48 88.28 55331.80 88888.00 2007-09-07 07:23:45.250 250 12478.38 88.22 55331.80 88888.00 2007-09-07 07:23:45.375 250 12478.38 88.25 55331.78 88888.00 2007-09-07 07:23:45.500 250 12478.40 88.30 55331.80 88888.00 2007-09-07 07:23:45.625 250 12478.40 88.30 55331.80 88888.00 2007-09-07 07:23:45.750 250 12478.40 88.20 55331.78 88888.00 2007-09-07 07:23:45.875 250 12478.35 88.28 55331.78 88888.00 2007-09-07 07:23:46.000 250 12478.38 88.25 55331.75 88888.00 2007-09-07 07:23:46.125 250 12478.40 88.20 55331.78 88888.00 2007-09-07 07:23:46.250 250 12478.48 88.17 55331.78 88888.00 2007-09-07 07:23:46.375 250 12478.55 88.22 55331.82 88888.00 2007-09-07 07:23:46.500 250 12478.45 88.20 55331.82 88888.00 2007-09-07 07:23:46.625 250 12478.42 88.20 55331.82 88888.00 2007-09-07 07:23:46.750 250 12478.48 88.22 55331.82 88888.00 2007-09-07 07:23:46.875 250 12478.45 88.25 55331.82 88888.00 2007-09-07 07:23:47.000 250 12478.42 88.22 55331.80 88888.00 2007-09-07 07:23:47.125 250 12478.52 88.20 55331.80 88888.00 2007-09-07 07:23:47.250 250 12478.58 88.15 55331.80 88888.00 2007-09-07 07:23:47.375 250 12478.55 88.12 55331.78 88888.00 2007-09-07 07:23:47.500 250 12478.48 88.15 55331.75 88888.00 2007-09-07 07:23:47.625 250 12478.45 88.12 55331.78 88888.00 2007-09-07 07:23:47.750 250 12478.38 88.10 55331.78 88888.00 2007-09-07 07:23:47.875 250 12478.38 88.10 55331.78 88888.00 2007-09-07 07:23:48.000 250 12478.40 88.10 55331.78 88888.00 2007-09-07 07:23:48.125 250 12478.40 88.05 55331.78 88888.00 2007-09-07 07:23:48.250 250 12478.40 88.10 55331.82 88888.00 2007-09-07 07:23:48.375 250 12478.42 88.17 55331.82 88888.00 2007-09-07 07:23:48.500 250 12478.42 88.15 55331.82 88888.00 2007-09-07 07:23:48.625 250 12478.42 88.08 55331.82 88888.00 2007-09-07 07:23:48.750 250 12478.42 88.05 55331.80 88888.00 2007-09-07 07:23:48.875 250 12478.42 88.08 55331.85 88888.00 2007-09-07 07:23:49.000 250 12478.45 88.08 55331.88 88888.00 2007-09-07 07:23:49.125 250 12478.42 88.08 55331.88 88888.00 2007-09-07 07:23:49.250 250 12478.42 88.10 55331.85 88888.00 2007-09-07 07:23:49.375 250 12478.45 88.08 55331.82 88888.00 2007-09-07 07:23:49.500 250 12478.42 88.05 55331.80 88888.00 2007-09-07 07:23:49.625 250 12478.45 88.08 55331.82 88888.00 2007-09-07 07:23:49.750 250 12478.42 88.05 55331.82 88888.00 2007-09-07 07:23:49.875 250 12478.42 88.08 55331.82 88888.00 2007-09-07 07:23:50.000 250 12478.48 88.08 55331.82 88888.00 2007-09-07 07:23:50.125 250 12478.50 88.08 55331.85 88888.00 2007-09-07 07:23:50.250 250 12478.40 88.00 55331.82 88888.00 2007-09-07 07:23:50.375 250 12478.38 87.97 55331.85 88888.00 2007-09-07 07:23:50.500 250 12478.38 87.95 55331.85 88888.00 2007-09-07 07:23:50.625 250 12478.42 87.97 55331.88 88888.00 2007-09-07 07:23:50.750 250 12478.45 88.00 55331.88 88888.00 2007-09-07 07:23:50.875 250 12478.45 87.97 55331.88 88888.00 2007-09-07 07:23:51.000 250 12478.42 88.00 55331.85 88888.00 2007-09-07 07:23:51.125 250 12478.38 87.95 55331.80 88888.00 2007-09-07 07:23:51.250 250 12478.30 87.90 55331.82 88888.00 2007-09-07 07:23:51.375 250 12478.33 87.95 55331.85 88888.00 2007-09-07 07:23:51.500 250 12478.38 88.00 55331.88 88888.00 2007-09-07 07:23:51.625 250 12478.42 88.00 55331.90 88888.00 2007-09-07 07:23:51.750 250 12478.42 88.00 55331.90 88888.00 2007-09-07 07:23:51.875 250 12478.40 87.97 55331.95 88888.00 2007-09-07 07:23:52.000 250 12478.38 87.95 55331.93 88888.00 2007-09-07 07:23:52.125 250 12478.33 87.92 55331.90 88888.00 2007-09-07 07:23:52.250 250 12478.27 87.83 55331.85 88888.00 2007-09-07 07:23:52.375 250 12478.33 87.85 55331.82 88888.00 2007-09-07 07:23:52.500 250 12478.38 87.92 55331.85 88888.00 2007-09-07 07:23:52.625 250 12478.30 87.92 55331.88 88888.00 2007-09-07 07:23:52.750 250 12478.20 87.88 55331.88 88888.00 2007-09-07 07:23:52.875 250 12478.20 87.88 55331.85 88888.00 2007-09-07 07:23:53.000 250 12478.25 87.90 55331.88 88888.00 2007-09-07 07:23:53.125 250 12478.23 87.88 55331.88 88888.00 2007-09-07 07:23:53.250 250 12478.15 87.83 55331.93 88888.00 2007-09-07 07:23:53.375 250 12478.12 87.85 55331.90 88888.00 2007-09-07 07:23:53.500 250 12478.05 87.80 55331.90 88888.00 2007-09-07 07:23:53.625 250 12478.12 87.80 55331.90 88888.00 2007-09-07 07:23:53.750 250 12478.20 87.80 55331.90 88888.00 2007-09-07 07:23:53.875 250 12478.23 87.85 55331.93 88888.00 2007-09-07 07:23:54.000 250 12478.17 87.80 55331.93 88888.00 2007-09-07 07:23:54.125 250 12478.23 87.78 55331.93 88888.00 2007-09-07 07:23:54.250 250 12478.17 87.80 55331.93 88888.00 2007-09-07 07:23:54.375 250 12478.20 87.85 55331.93 88888.00 2007-09-07 07:23:54.500 250 12478.17 87.83 55331.95 88888.00 2007-09-07 07:23:54.625 250 12478.10 87.78 55331.95 88888.00 2007-09-07 07:23:54.750 250 12478.08 87.72 55331.95 88888.00 2007-09-07 07:23:54.875 250 12478.08 87.75 55331.95 88888.00 2007-09-07 07:23:55.000 250 12478.10 87.78 55331.93 88888.00 2007-09-07 07:23:55.125 250 12478.08 87.78 55331.93 88888.00 2007-09-07 07:23:55.250 250 12478.00 87.72 55331.93 88888.00 2007-09-07 07:23:55.375 250 12478.00 87.72 55331.95 88888.00 2007-09-07 07:23:55.500 250 12477.98 87.75 55331.93 88888.00 2007-09-07 07:23:55.625 250 12478.00 87.72 55331.93 88888.00 2007-09-07 07:23:55.750 250 12478.02 87.78 55331.95 88888.00 2007-09-07 07:23:55.875 250 12478.10 87.72 55331.95 88888.00 2007-09-07 07:23:56.000 250 12478.12 87.67 55331.93 88888.00 2007-09-07 07:23:56.125 250 12478.12 87.72 55331.97 88888.00 2007-09-07 07:23:56.250 250 12478.15 87.75 55331.97 88888.00 2007-09-07 07:23:56.375 250 12478.15 87.75 55331.97 88888.00 2007-09-07 07:23:56.500 250 12478.05 87.70 55331.95 88888.00 2007-09-07 07:23:56.625 250 12478.02 87.67 55331.93 88888.00 2007-09-07 07:23:56.750 250 12478.08 87.67 55331.95 88888.00 2007-09-07 07:23:56.875 250 12478.05 87.67 55331.95 88888.00 2007-09-07 07:23:57.000 250 12478.05 87.72 55331.95 88888.00 2007-09-07 07:23:57.125 250 12478.05 87.67 55331.93 88888.00 2007-09-07 07:23:57.250 250 12478.02 87.65 55331.93 88888.00 2007-09-07 07:23:57.375 250 12478.02 87.65 55331.95 88888.00 2007-09-07 07:23:57.500 250 12478.05 87.65 55331.97 88888.00 2007-09-07 07:23:57.625 250 12478.05 87.65 55331.97 88888.00 2007-09-07 07:23:57.750 250 12478.00 87.67 55331.95 88888.00 2007-09-07 07:23:57.875 250 12477.98 87.65 55331.93 88888.00 2007-09-07 07:23:58.000 250 12477.98 87.67 55331.90 88888.00 2007-09-07 07:23:58.125 250 12478.05 87.65 55331.93 88888.00 2007-09-07 07:23:58.250 250 12478.05 87.62 55331.95 88888.00 2007-09-07 07:23:58.375 250 12478.00 87.58 55331.93 88888.00 2007-09-07 07:23:58.500 250 12478.02 87.65 55331.90 88888.00 2007-09-07 07:23:58.625 250 12478.00 87.65 55331.90 88888.00 2007-09-07 07:23:58.750 250 12477.98 87.67 55331.93 88888.00 2007-09-07 07:23:58.875 250 12478.00 87.67 55331.93 88888.00 2007-09-07 07:23:59.000 250 12477.95 87.60 55331.90 88888.00 2007-09-07 07:23:59.125 250 12478.08 87.62 55331.93 88888.00 2007-09-07 07:23:59.250 250 12478.00 87.62 55331.93 88888.00 2007-09-07 07:23:59.375 250 12477.95 87.62 55331.93 88888.00 2007-09-07 07:23:59.500 250 12477.92 87.60 55331.93 88888.00 2007-09-07 07:23:59.625 250 12477.95 87.65 55331.93 88888.00 2007-09-07 07:23:59.750 250 12477.90 87.62 55331.90 88888.00 2007-09-07 07:23:59.875 250 12477.88 87.62 55331.93 88888.00 2007-09-07 07:24:00.000 250 12477.88 87.62 55331.90 88888.00 2007-09-07 07:24:00.125 250 12477.95 87.65 55331.93 88888.00 2007-09-07 07:24:00.250 250 12478.00 87.62 55331.93 88888.00 2007-09-07 07:24:00.375 250 12478.00 87.60 55331.90 88888.00 2007-09-07 07:24:00.500 250 12477.98 87.60 55331.90 88888.00 2007-09-07 07:24:00.625 250 12477.95 87.58 55331.88 88888.00 2007-09-07 07:24:00.750 250 12477.95 87.60 55331.95 88888.00 2007-09-07 07:24:00.875 250 12477.92 87.60 55331.95 88888.00 2007-09-07 07:24:01.000 250 12477.95 87.62 55331.95 88888.00 2007-09-07 07:24:01.125 250 12477.90 87.60 55331.93 88888.00 2007-09-07 07:24:01.250 250 12477.80 87.58 55331.90 88888.00 2007-09-07 07:24:01.375 250 12477.80 87.58 55331.93 88888.00 2007-09-07 07:24:01.500 250 12477.90 87.60 55331.93 88888.00 2007-09-07 07:24:01.625 250 12477.90 87.65 55331.95 88888.00 2007-09-07 07:24:01.750 250 12477.90 87.65 55331.90 88888.00 2007-09-07 07:24:01.875 250 12477.90 87.58 55331.93 88888.00 2007-09-07 07:24:02.000 250 12477.88 87.53 55331.93 88888.00 2007-09-07 07:24:02.125 250 12477.92 87.58 55331.93 88888.00 2007-09-07 07:24:02.250 250 12477.92 87.58 55331.90 88888.00 2007-09-07 07:24:02.375 250 12477.90 87.58 55331.90 88888.00 2007-09-07 07:24:02.500 250 12477.88 87.60 55331.90 88888.00 2007-09-07 07:24:02.625 250 12477.92 87.60 55331.93 88888.00 2007-09-07 07:24:02.750 250 12477.95 87.60 55331.93 88888.00 2007-09-07 07:24:02.875 250 12477.95 87.55 55331.95 88888.00 2007-09-07 07:24:03.000 250 12477.90 87.55 55331.93 88888.00 2007-09-07 07:24:03.125 250 12477.83 87.55 55331.95 88888.00 2007-09-07 07:24:03.250 250 12477.83 87.60 55331.95 88888.00 2007-09-07 07:24:03.375 250 12477.90 87.60 55331.95 88888.00 2007-09-07 07:24:03.500 250 12477.90 87.60 55331.95 88888.00 2007-09-07 07:24:03.625 250 12477.85 87.58 55331.95 88888.00 2007-09-07 07:24:03.750 250 12477.85 87.55 55331.95 88888.00 2007-09-07 07:24:03.875 250 12477.88 87.60 55331.95 88888.00 2007-09-07 07:24:04.000 250 12477.90 87.58 55331.95 88888.00 2007-09-07 07:24:04.125 250 12477.83 87.50 55331.97 88888.00 2007-09-07 07:24:04.250 250 12477.77 87.50 55331.97 88888.00 2007-09-07 07:24:04.375 250 12477.73 87.53 55331.97 88888.00 2007-09-07 07:24:04.500 250 12477.73 87.58 55332.00 88888.00 2007-09-07 07:24:04.625 250 12477.70 87.53 55332.00 88888.00 2007-09-07 07:24:04.750 250 12477.73 87.47 55331.97 88888.00 2007-09-07 07:24:04.875 250 12477.73 87.47 55331.95 88888.00 2007-09-07 07:24:05.000 250 12477.73 87.53 55331.93 88888.00 2007-09-07 07:24:05.125 250 12477.70 87.50 55331.97 88888.00 2007-09-07 07:24:05.250 250 12477.67 87.53 55331.95 88888.00 2007-09-07 07:24:05.375 250 12477.73 87.53 55331.97 88888.00 2007-09-07 07:24:05.500 250 12477.73 87.53 55331.95 88888.00 2007-09-07 07:24:05.625 250 12477.70 87.47 55331.97 88888.00 2007-09-07 07:24:05.750 250 12477.70 87.47 55331.95 88888.00 2007-09-07 07:24:05.875 250 12477.75 87.47 55331.93 88888.00 2007-09-07 07:24:06.000 250 12477.70 87.53 55331.95 88888.00 2007-09-07 07:24:06.125 250 12477.70 87.53 55331.95 88888.00 2007-09-07 07:24:06.250 250 12477.60 87.45 55331.95 88888.00 2007-09-07 07:24:06.375 250 12477.65 87.50 55331.95 88888.00 2007-09-07 07:24:06.500 250 12477.65 87.55 55331.95 88888.00 2007-09-07 07:24:06.625 250 12477.67 87.55 55331.93 88888.00 2007-09-07 07:24:06.750 250 12477.67 87.47 55331.95 88888.00 2007-09-07 07:24:06.875 250 12477.67 87.42 55331.95 88888.00 2007-09-07 07:24:07.000 250 12477.67 87.45 55331.95 88888.00 2007-09-07 07:24:07.125 250 12477.65 87.42 55331.95 88888.00 2007-09-07 07:24:07.250 250 12477.62 87.40 55331.90 88888.00 2007-09-07 07:24:07.375 250 12477.65 87.40 55331.95 88888.00 2007-09-07 07:24:07.500 250 12477.58 87.45 55331.93 88888.00 2007-09-07 07:24:07.625 250 12477.58 87.42 55331.95 88888.00 2007-09-07 07:24:07.750 250 12477.58 87.45 55331.95 88888.00 2007-09-07 07:24:07.875 250 12477.58 87.40 55331.95 88888.00 2007-09-07 07:24:08.000 250 12477.60 87.47 55331.95 88888.00 2007-09-07 07:24:08.125 250 12477.62 87.53 55332.00 88888.00 2007-09-07 07:24:08.250 250 12477.55 87.50 55332.00 88888.00 2007-09-07 07:24:08.375 250 12477.50 87.47 55331.95 88888.00 2007-09-07 07:24:08.500 250 12477.48 87.45 55331.97 88888.00 2007-09-07 07:24:08.625 250 12477.60 87.47 55331.97 88888.00 2007-09-07 07:24:08.750 250 12477.65 87.53 55332.00 88888.00 2007-09-07 07:24:08.875 250 12477.55 87.45 55331.97 88888.00 2007-09-07 07:24:09.000 250 12477.55 87.45 55331.95 88888.00 2007-09-07 07:24:09.125 250 12477.55 87.45 55331.95 88888.00 2007-09-07 07:24:09.250 250 12477.42 87.42 55331.95 88888.00 2007-09-07 07:24:09.375 250 12477.45 87.45 55331.97 88888.00 2007-09-07 07:24:09.500 250 12477.50 87.53 55331.97 88888.00 2007-09-07 07:24:09.625 250 12477.45 87.50 55331.95 88888.00 2007-09-07 07:24:09.750 250 12477.38 87.42 55331.95 88888.00 2007-09-07 07:24:09.875 250 12477.52 87.47 55332.00 88888.00 2007-09-07 07:24:10.000 250 12477.55 87.47 55331.95 88888.00 2007-09-07 07:24:10.125 250 12477.55 87.38 55331.95 88888.00 2007-09-07 07:24:10.250 250 12477.42 87.33 55331.95 88888.00 2007-09-07 07:24:10.375 250 12477.38 87.38 55331.97 88888.00 2007-09-07 07:24:10.500 250 12477.38 87.45 55331.97 88888.00 2007-09-07 07:24:10.625 250 12477.33 87.47 55331.95 88888.00 2007-09-07 07:24:10.750 250 12477.38 87.45 55331.97 88888.00 2007-09-07 07:24:10.875 250 12477.45 87.40 55331.97 88888.00 2007-09-07 07:24:11.000 250 12477.48 87.40 55331.95 88888.00 2007-09-07 07:24:11.125 250 12477.52 87.45 55331.97 88888.00 2007-09-07 07:24:11.250 250 12477.48 87.45 55332.00 88888.00 2007-09-07 07:24:11.375 250 12477.48 87.40 55331.97 88888.00 2007-09-07 07:24:11.500 250 12477.42 87.38 55331.95 88888.00 2007-09-07 07:24:11.625 250 12477.40 87.45 55332.00 88888.00 2007-09-07 07:24:11.750 250 12477.38 87.45 55332.03 88888.00 2007-09-07 07:24:11.875 250 12477.30 87.40 55332.03 88888.00 2007-09-07 07:24:12.000 250 12477.33 87.40 55332.00 88888.00 2007-09-07 07:24:12.125 250 12477.33 87.40 55332.03 88888.00 2007-09-07 07:24:12.250 250 12477.33 87.45 55332.00 88888.00 2007-09-07 07:24:12.375 250 12477.38 87.45 55332.00 88888.00 2007-09-07 07:24:12.500 250 12477.40 87.45 55331.97 88888.00 2007-09-07 07:24:12.625 250 12477.35 87.40 55331.97 88888.00 2007-09-07 07:24:12.750 250 12477.25 87.35 55331.97 88888.00 2007-09-07 07:24:12.875 250 12477.25 87.38 55331.95 88888.00 2007-09-07 07:24:13.000 250 12477.33 87.35 55331.95 88888.00 2007-09-07 07:24:13.125 250 12477.40 87.33 55331.97 88888.00 2007-09-07 07:24:13.250 250 12477.35 87.33 55332.00 88888.00 2007-09-07 07:24:13.375 250 12477.38 87.33 55332.00 88888.00 2007-09-07 07:24:13.500 250 12477.30 87.38 55332.00 88888.00 2007-09-07 07:24:13.625 250 12477.25 87.40 55332.00 88888.00 2007-09-07 07:24:13.750 250 12477.27 87.42 55331.95 88888.00 2007-09-07 07:24:13.875 250 12477.25 87.45 55331.95 88888.00 2007-09-07 07:24:14.000 250 12477.25 87.50 55332.00 88888.00 2007-09-07 07:24:14.125 250 12477.27 87.45 55332.00 88888.00 2007-09-07 07:24:14.250 250 12477.20 87.38 55331.97 88888.00 2007-09-07 07:24:14.375 250 12477.23 87.42 55331.95 88888.00 2007-09-07 07:24:14.500 250 12477.25 87.42 55331.95 88888.00 2007-09-07 07:24:14.625 250 12477.25 87.40 55331.97 88888.00 2007-09-07 07:24:14.750 250 12477.33 87.38 55332.00 88888.00 2007-09-07 07:24:14.875 250 12477.38 87.40 55332.00 88888.00 2007-09-07 07:24:15.000 250 12477.35 87.42 55331.97 88888.00 2007-09-07 07:24:15.125 250 12477.33 87.45 55332.00 88888.00 2007-09-07 07:24:15.250 250 12477.27 87.38 55332.00 88888.00 2007-09-07 07:24:15.375 250 12477.20 87.38 55332.00 88888.00 2007-09-07 07:24:15.500 250 12477.17 87.42 55332.00 88888.00 2007-09-07 07:24:15.625 250 12477.17 87.40 55332.00 88888.00 2007-09-07 07:24:15.750 250 12477.23 87.38 55332.03 88888.00 2007-09-07 07:24:15.875 250 12477.23 87.42 55332.05 88888.00 2007-09-07 07:24:16.000 250 12477.17 87.40 55331.97 88888.00 2007-09-07 07:24:16.125 250 12477.17 87.38 55331.95 88888.00 2007-09-07 07:24:16.250 250 12477.15 87.38 55331.97 88888.00 2007-09-07 07:24:16.375 250 12477.17 87.38 55331.97 88888.00 2007-09-07 07:24:16.500 250 12477.17 87.42 55331.97 88888.00 2007-09-07 07:24:16.625 250 12477.20 87.42 55331.93 88888.00 2007-09-07 07:24:16.750 250 12477.10 87.35 55331.93 88888.00 2007-09-07 07:24:16.875 250 12477.10 87.40 55332.00 88888.00 2007-09-07 07:24:17.000 250 12477.15 87.40 55332.03 88888.00 2007-09-07 07:24:17.125 250 12477.17 87.45 55331.97 88888.00 2007-09-07 07:24:17.250 250 12477.15 87.38 55331.97 88888.00 2007-09-07 07:24:17.375 250 12477.10 87.40 55331.97 88888.00 2007-09-07 07:24:17.500 250 12477.08 87.42 55332.00 88888.00 2007-09-07 07:24:17.625 250 12477.05 87.40 55331.95 88888.00 2007-09-07 07:24:17.750 250 12477.08 87.38 55331.97 88888.00 2007-09-07 07:24:17.875 250 12477.12 87.42 55332.00 88888.00 2007-09-07 07:24:18.000 250 12477.10 87.40 55331.97 88888.00 2007-09-07 07:24:18.125 250 12477.02 87.33 55331.95 88888.00 2007-09-07 07:24:18.250 250 12477.02 87.35 55331.95 88888.00 2007-09-07 07:24:18.375 250 12477.15 87.40 55331.95 88888.00 2007-09-07 07:24:18.500 250 12477.23 87.42 55331.95 88888.00 2007-09-07 07:24:18.625 250 12477.12 87.38 55331.93 88888.00 2007-09-07 07:24:18.750 250 12477.08 87.38 55331.95 88888.00 2007-09-07 07:24:18.875 250 12477.05 87.40 55331.95 88888.00 2007-09-07 07:24:19.000 250 12476.98 87.40 55331.95 88888.00 2007-09-07 07:24:19.125 250 12476.90 87.35 55331.95 88888.00 2007-09-07 07:24:19.250 250 12476.88 87.38 55331.95 88888.00 2007-09-07 07:24:19.375 250 12476.95 87.38 55331.95 88888.00 2007-09-07 07:24:19.500 250 12476.92 87.33 55331.95 88888.00 2007-09-07 07:24:19.625 250 12476.92 87.30 55331.93 88888.00 2007-09-07 07:24:19.750 250 12476.98 87.35 55331.93 88888.00 2007-09-07 07:24:19.875 250 12476.98 87.33 55331.90 88888.00 2007-09-07 07:24:20.000 250 12476.98 87.40 55331.93 88888.00 2007-09-07 07:24:20.125 250 12476.95 87.38 55331.97 88888.00 2007-09-07 07:24:20.250 250 12476.88 87.33 55331.97 88888.00 2007-09-07 07:24:20.375 250 12476.92 87.33 55331.95 88888.00 2007-09-07 07:24:20.500 250 12476.92 87.35 55331.95 88888.00 2007-09-07 07:24:20.625 250 12476.95 87.33 55331.95 88888.00 2007-09-07 07:24:20.750 250 12476.92 87.35 55331.97 88888.00 2007-09-07 07:24:20.875 250 12476.88 87.33 55331.97 88888.00 2007-09-07 07:24:21.000 250 12476.90 87.35 55331.97 88888.00 2007-09-07 07:24:21.125 250 12476.88 87.35 55331.95 88888.00 2007-09-07 07:24:21.250 250 12476.85 87.30 55331.97 88888.00 2007-09-07 07:24:21.375 250 12476.85 87.35 55331.97 88888.00 2007-09-07 07:24:21.500 250 12476.85 87.38 55331.97 88888.00 2007-09-07 07:24:21.625 250 12476.80 87.38 55331.97 88888.00 2007-09-07 07:24:21.750 250 12476.77 87.35 55331.97 88888.00 2007-09-07 07:24:21.875 250 12476.85 87.40 55331.97 88888.00 2007-09-07 07:24:22.000 250 12476.90 87.40 55331.97 88888.00 2007-09-07 07:24:22.125 250 12476.88 87.35 55331.97 88888.00 2007-09-07 07:24:22.250 250 12476.88 87.30 55332.00 88888.00 2007-09-07 07:24:22.375 250 12476.88 87.35 55332.00 88888.00 2007-09-07 07:24:22.500 250 12476.85 87.35 55332.00 88888.00 2007-09-07 07:24:22.625 250 12476.90 87.35 55332.00 88888.00 2007-09-07 07:24:22.750 250 12476.88 87.33 55332.00 88888.00 2007-09-07 07:24:22.875 250 12476.83 87.33 55332.00 88888.00 2007-09-07 07:24:23.000 250 12476.80 87.35 55331.97 88888.00 2007-09-07 07:24:23.125 250 12476.77 87.33 55332.00 88888.00 2007-09-07 07:24:23.250 250 12476.75 87.38 55332.00 88888.00 2007-09-07 07:24:23.375 250 12476.77 87.35 55332.03 88888.00 2007-09-07 07:24:23.500 250 12476.75 87.33 55332.03 88888.00 2007-09-07 07:24:23.625 250 12476.70 87.35 55332.03 88888.00 2007-09-07 07:24:23.750 250 12476.73 87.38 55331.95 88888.00 2007-09-07 07:24:23.875 250 12476.70 87.33 55331.97 88888.00 2007-09-07 07:24:24.000 250 12476.65 87.35 55331.97 88888.00 2007-09-07 07:24:24.125 250 12476.65 87.38 55332.00 88888.00 2007-09-07 07:24:24.250 250 12476.65 87.30 55331.97 88888.00 2007-09-07 07:24:24.375 250 12476.67 87.33 55332.00 88888.00 2007-09-07 07:24:24.500 250 12476.65 87.38 55331.97 88888.00 2007-09-07 07:24:24.625 250 12476.65 87.35 55331.97 88888.00 2007-09-07 07:24:24.750 250 12476.62 87.35 55331.95 88888.00 2007-09-07 07:24:24.875 250 12476.67 87.38 55331.97 88888.00 2007-09-07 07:24:25.000 250 12476.70 87.42 55331.97 88888.00 2007-09-07 07:24:25.125 250 12476.67 87.40 55331.97 88888.00 2007-09-07 07:24:25.250 250 12476.62 87.38 55331.97 88888.00 2007-09-07 07:24:25.375 250 12476.62 87.40 55332.00 88888.00 2007-09-07 07:24:25.500 250 12476.65 87.40 55332.00 88888.00 2007-09-07 07:24:25.625 250 12476.60 87.35 55332.00 88888.00 2007-09-07 07:24:25.750 250 12476.60 87.38 55331.97 88888.00 2007-09-07 07:24:25.875 250 12476.62 87.40 55332.00 88888.00 2007-09-07 07:24:26.000 250 12476.67 87.42 55332.00 88888.00 2007-09-07 07:24:26.125 250 12476.62 87.40 55331.97 88888.00 2007-09-07 07:24:26.250 250 12476.58 87.38 55331.97 88888.00 2007-09-07 07:24:26.375 250 12476.55 87.40 55331.97 88888.00 2007-09-07 07:24:26.500 250 12476.50 87.45 55332.00 88888.00 2007-09-07 07:24:26.625 250 12476.50 87.42 55331.97 88888.00 2007-09-07 07:24:26.750 250 12476.50 87.40 55331.97 88888.00 2007-09-07 07:24:26.875 250 12476.52 87.40 55331.97 88888.00 2007-09-07 07:24:27.000 250 12476.55 87.38 55331.97 88888.00 2007-09-07 07:24:27.125 250 12476.60 87.42 55332.05 88888.00 2007-09-07 07:24:27.250 250 12476.50 87.40 55331.97 88888.00 2007-09-07 07:24:27.375 250 12476.48 87.38 55331.95 88888.00 2007-09-07 07:24:27.500 250 12476.45 87.42 55331.95 88888.00 2007-09-07 07:24:27.625 250 12476.50 87.42 55331.90 88888.00 2007-09-07 07:24:27.750 250 12476.52 87.45 55331.93 88888.00 2007-09-07 07:24:27.875 250 12476.52 87.45 55331.95 88888.00 2007-09-07 07:24:28.000 250 12476.58 87.47 55331.95 88888.00 2007-09-07 07:24:28.125 250 12476.58 87.42 55331.95 88888.00 2007-09-07 07:24:28.250 250 12476.48 87.42 55331.95 88888.00 2007-09-07 07:24:28.375 250 12476.42 87.47 55331.93 88888.00 2007-09-07 07:24:28.500 250 12476.40 87.42 55331.90 88888.00 2007-09-07 07:24:28.625 250 12476.42 87.45 55331.95 88888.00 2007-09-07 07:24:28.750 250 12476.50 87.47 55331.95 88888.00 2007-09-07 07:24:28.875 250 12476.50 87.45 55331.97 88888.00 2007-09-07 07:24:29.000 250 12476.42 87.42 55331.97 88888.00 2007-09-07 07:24:29.125 250 12476.42 87.45 55331.97 88888.00 2007-09-07 07:24:29.250 250 12476.42 87.42 55331.97 88888.00 2007-09-07 07:24:29.375 250 12476.40 87.50 55331.97 88888.00 2007-09-07 07:24:29.500 250 12476.45 87.53 55331.93 88888.00 2007-09-07 07:24:29.625 250 12476.42 87.50 55331.93 88888.00 2007-09-07 07:24:29.750 250 12476.45 87.50 55331.95 88888.00 2007-09-07 07:24:29.875 250 12476.48 87.53 55331.97 88888.00 2007-09-07 07:24:30.000 250 12476.48 87.60 55331.93 88888.00 2007-09-07 07:24:30.125 250 12476.40 87.58 55331.90 88888.00 2007-09-07 07:24:30.250 250 12476.33 87.55 55331.95 88888.00 2007-09-07 07:24:30.375 250 12476.35 87.55 55331.97 88888.00 2007-09-07 07:24:30.500 250 12476.42 87.53 55331.97 88888.00 2007-09-07 07:24:30.625 250 12476.38 87.53 55331.95 88888.00 2007-09-07 07:24:30.750 250 12476.35 87.47 55331.93 88888.00 2007-09-07 07:24:30.875 250 12476.42 87.45 55331.90 88888.00 2007-09-07 07:24:31.000 250 12476.48 87.53 55331.93 88888.00 2007-09-07 07:24:31.125 250 12476.40 87.58 55331.95 88888.00 2007-09-07 07:24:31.250 250 12476.30 87.58 55331.90 88888.00 2007-09-07 07:24:31.375 250 12476.33 87.55 55331.88 88888.00 2007-09-07 07:24:31.500 250 12476.35 87.58 55331.88 88888.00 2007-09-07 07:24:31.625 250 12476.35 87.55 55331.90 88888.00 2007-09-07 07:24:31.750 250 12476.33 87.58 55331.93 88888.00 2007-09-07 07:24:31.875 250 12476.27 87.62 55331.93 88888.00 2007-09-07 07:24:32.000 250 12476.30 87.62 55331.93 88888.00 2007-09-07 07:24:32.125 250 12476.33 87.62 55331.93 88888.00 2007-09-07 07:24:32.250 250 12476.25 87.58 55331.95 88888.00 2007-09-07 07:24:32.375 250 12476.33 87.60 55331.95 88888.00 2007-09-07 07:24:32.500 250 12476.25 87.60 55331.93 88888.00 2007-09-07 07:24:32.625 250 12476.23 87.58 55331.90 88888.00 2007-09-07 07:24:32.750 250 12476.20 87.60 55331.90 88888.00 2007-09-07 07:24:32.875 250 12476.20 87.65 55331.93 88888.00 2007-09-07 07:24:33.000 250 12476.23 87.60 55331.93 88888.00 2007-09-07 07:24:33.125 250 12476.27 87.62 55331.90 88888.00 2007-09-07 07:24:33.250 250 12476.23 87.67 55331.88 88888.00 2007-09-07 07:24:33.375 250 12476.23 87.65 55331.85 88888.00 2007-09-07 07:24:33.500 250 12476.15 87.60 55331.88 88888.00 2007-09-07 07:24:33.625 250 12476.17 87.67 55331.90 88888.00 2007-09-07 07:24:33.750 250 12476.25 87.70 55331.93 88888.00 2007-09-07 07:24:33.875 250 12476.15 87.62 55331.93 88888.00 2007-09-07 07:24:34.000 250 12476.12 87.60 55331.90 88888.00 2007-09-07 07:24:34.125 250 12476.17 87.65 55331.88 88888.00 2007-09-07 07:24:34.250 250 12476.25 87.70 55331.93 88888.00 2007-09-07 07:24:34.375 250 12476.23 87.67 55331.93 88888.00 2007-09-07 07:24:34.500 250 12476.08 87.67 55331.88 88888.00 2007-09-07 07:24:34.625 250 12476.08 87.70 55331.88 88888.00 2007-09-07 07:24:34.750 250 12476.10 87.67 55331.90 88888.00 2007-09-07 07:24:34.875 250 12476.15 87.70 55331.85 88888.00 2007-09-07 07:24:35.000 250 12476.15 87.67 55331.85 88888.00 2007-09-07 07:24:35.125 250 12476.08 87.72 55331.85 88888.00 2007-09-07 07:24:35.250 250 12476.08 87.75 55331.85 88888.00 2007-09-07 07:24:35.375 250 12476.12 87.78 55331.88 88888.00 2007-09-07 07:24:35.500 250 12476.08 87.83 55331.88 88888.00 2007-09-07 07:24:35.625 250 12476.08 87.85 55331.90 88888.00 2007-09-07 07:24:35.750 250 12476.08 87.83 55331.90 88888.00 2007-09-07 07:24:35.875 250 12476.08 87.80 55331.88 88888.00 2007-09-07 07:24:36.000 250 12476.10 87.80 55331.90 88888.00 2007-09-07 07:24:36.125 250 12476.12 87.80 55331.90 88888.00 2007-09-07 07:24:36.250 250 12476.15 87.88 55331.93 88888.00 2007-09-07 07:24:36.375 250 12476.17 87.90 55331.95 88888.00 2007-09-07 07:24:36.500 250 12476.15 87.88 55331.95 88888.00 2007-09-07 07:24:36.625 250 12476.10 87.88 55331.95 88888.00 2007-09-07 07:24:36.750 250 12476.05 87.85 55331.93 88888.00 2007-09-07 07:24:36.875 250 12476.08 87.85 55331.95 88888.00 2007-09-07 07:24:37.000 250 12476.10 87.88 55331.90 88888.00 2007-09-07 07:24:37.125 250 12476.08 87.92 55331.88 88888.00 2007-09-07 07:24:37.250 250 12476.02 87.88 55331.90 88888.00 2007-09-07 07:24:37.375 250 12476.12 87.95 55331.93 88888.00 2007-09-07 07:24:37.500 250 12476.05 87.90 55331.90 88888.00 2007-09-07 07:24:37.625 250 12475.98 87.85 55331.88 88888.00 2007-09-07 07:24:37.750 250 12475.90 87.88 55331.85 88888.00 2007-09-07 07:24:37.875 250 12475.90 87.90 55331.82 88888.00 2007-09-07 07:24:38.000 250 12475.95 87.92 55331.82 88888.00 2007-09-07 07:24:38.125 250 12476.00 88.03 55331.88 88888.00 2007-09-07 07:24:38.250 250 12476.08 88.08 55331.88 88888.00 2007-09-07 07:24:38.375 250 12476.10 88.05 55331.85 88888.00 2007-09-07 07:24:38.500 250 12476.10 88.00 55331.85 88888.00 2007-09-07 07:24:38.625 250 12476.05 88.03 55331.85 88888.00 2007-09-07 07:24:38.750 250 12476.02 88.05 55331.85 88888.00 2007-09-07 07:24:38.875 250 12475.98 88.05 55331.82 88888.00 2007-09-07 07:24:39.000 250 12475.90 88.05 55331.80 88888.00 2007-09-07 07:24:39.125 250 12475.90 88.08 55331.85 88888.00 2007-09-07 07:24:39.250 250 12475.90 88.05 55331.82 88888.00 2007-09-07 07:24:39.375 250 12475.98 88.08 55331.85 88888.00 2007-09-07 07:24:39.500 250 12476.08 88.17 55331.88 88888.00 2007-09-07 07:24:39.625 250 12476.05 88.12 55331.88 88888.00 2007-09-07 07:24:39.750 250 12475.95 88.10 55331.85 88888.00 2007-09-07 07:24:39.875 250 12475.85 88.10 55331.85 88888.00 2007-09-07 07:24:40.000 250 12475.88 88.12 55331.82 88888.00 2007-09-07 07:24:40.125 250 12475.90 88.15 55331.85 88888.00 2007-09-07 07:24:40.250 250 12475.85 88.10 55331.88 88888.00 2007-09-07 07:24:40.375 250 12475.88 88.05 55331.85 88888.00 2007-09-07 07:24:40.500 250 12475.95 88.10 55331.85 88888.00 2007-09-07 07:24:40.625 250 12475.95 88.15 55331.82 88888.00 2007-09-07 07:24:40.750 250 12475.92 88.08 55331.85 88888.00 2007-09-07 07:24:40.875 250 12475.95 88.10 55331.85 88888.00 2007-09-07 07:24:41.000 250 12475.95 88.17 55331.88 88888.00 2007-09-07 07:24:41.125 250 12475.90 88.15 55331.85 88888.00 2007-09-07 07:24:41.250 250 12475.92 88.10 55331.88 88888.00 2007-09-07 07:24:41.375 250 12475.92 88.08 55331.82 88888.00 2007-09-07 07:24:41.500 250 12475.88 88.10 55331.82 88888.00 2007-09-07 07:24:41.625 250 12475.85 88.10 55331.82 88888.00 2007-09-07 07:24:41.750 250 12475.83 88.10 55331.80 88888.00 2007-09-07 07:24:41.875 250 12475.80 88.10 55331.80 88888.00 2007-09-07 07:24:42.000 250 12475.90 88.17 55331.82 88888.00 2007-09-07 07:24:42.125 250 12475.92 88.20 55331.85 88888.00 2007-09-07 07:24:42.250 250 12475.80 88.17 55331.85 88888.00 2007-09-07 07:24:42.375 250 12475.83 88.22 55331.85 88888.00 2007-09-07 07:24:42.500 250 12475.85 88.22 55331.80 88888.00 2007-09-07 07:24:42.625 250 12475.85 88.22 55331.78 88888.00 2007-09-07 07:24:42.750 250 12475.88 88.20 55331.80 88888.00 2007-09-07 07:24:42.875 250 12475.85 88.25 55331.82 88888.00 2007-09-07 07:24:43.000 250 12475.83 88.25 55331.80 88888.00 2007-09-07 07:24:43.125 250 12475.83 88.22 55331.80 88888.00 2007-09-07 07:24:43.250 250 12475.85 88.28 55331.82 88888.00 2007-09-07 07:24:43.375 250 12475.85 88.30 55331.85 88888.00 2007-09-07 07:24:43.500 250 12475.77 88.30 55331.85 88888.00 2007-09-07 07:24:43.625 250 12475.73 88.28 55331.82 88888.00 2007-09-07 07:24:43.750 250 12475.70 88.28 55331.80 88888.00 2007-09-07 07:24:43.875 250 12475.73 88.25 55331.80 88888.00 2007-09-07 07:24:44.000 250 12475.83 88.22 55331.82 88888.00 2007-09-07 07:24:44.125 250 12475.88 88.33 55331.80 88888.00 2007-09-07 07:24:44.250 250 12475.83 88.35 55331.82 88888.00 2007-09-07 07:24:44.375 250 12475.80 88.35 55331.80 88888.00 2007-09-07 07:24:44.500 250 12475.83 88.35 55331.80 88888.00 2007-09-07 07:24:44.625 250 12475.80 88.38 55331.80 88888.00 2007-09-07 07:24:44.750 250 12475.75 88.35 55331.80 88888.00 2007-09-07 07:24:44.875 250 12475.73 88.40 55331.80 88888.00 2007-09-07 07:24:45.000 250 12475.73 88.38 55331.78 88888.00 2007-09-07 07:24:45.125 250 12475.73 88.35 55331.78 88888.00 2007-09-07 07:24:45.250 250 12475.73 88.35 55331.80 88888.00 2007-09-07 07:24:45.375 250 12475.75 88.38 55331.80 88888.00 2007-09-07 07:24:45.500 250 12475.70 88.38 55331.80 88888.00 2007-09-07 07:24:45.625 250 12475.73 88.40 55331.78 88888.00 2007-09-07 07:24:45.750 250 12475.80 88.45 55331.80 88888.00 2007-09-07 07:24:45.875 250 12475.77 88.40 55331.78 88888.00 2007-09-07 07:24:46.000 250 12475.67 88.38 55331.72 88888.00 2007-09-07 07:24:46.125 250 12475.62 88.38 55331.75 88888.00 2007-09-07 07:24:46.250 250 12475.62 88.38 55331.75 88888.00 2007-09-07 07:24:46.375 250 12475.67 88.38 55331.75 88888.00 2007-09-07 07:24:46.500 250 12475.77 88.40 55331.75 88888.00 2007-09-07 07:24:46.625 250 12475.80 88.40 55331.75 88888.00 2007-09-07 07:24:46.750 250 12475.70 88.38 55331.78 88888.00 2007-09-07 07:24:46.875 250 12475.62 88.40 55331.80 88888.00 2007-09-07 07:24:47.000 250 12475.62 88.42 55331.80 88888.00 2007-09-07 07:24:47.125 250 12475.62 88.40 55331.75 88888.00 2007-09-07 07:24:47.250 250 12475.58 88.40 55331.75 88888.00 2007-09-07 07:24:47.375 250 12475.52 88.40 55331.75 88888.00 2007-09-07 07:24:47.500 250 12475.48 88.40 55331.78 88888.00 2007-09-07 07:24:47.625 250 12475.58 88.42 55331.80 88888.00 2007-09-07 07:24:47.750 250 12475.60 88.45 55331.78 88888.00 2007-09-07 07:24:47.875 250 12475.73 88.47 55331.78 88888.00 2007-09-07 07:24:48.000 250 12475.77 88.53 55331.75 88888.00 2007-09-07 07:24:48.125 250 12475.75 88.50 55331.72 88888.00 2007-09-07 07:24:48.250 250 12475.60 88.42 55331.68 88888.00 2007-09-07 07:24:48.375 250 12475.58 88.45 55331.70 88888.00 2007-09-07 07:24:48.500 250 12475.62 88.47 55331.75 88888.00 2007-09-07 07:24:48.625 250 12475.67 88.50 55331.75 88888.00 2007-09-07 07:24:48.750 250 12475.65 88.53 55331.80 88888.00 2007-09-07 07:24:48.875 250 12475.58 88.50 55331.75 88888.00 2007-09-07 07:24:49.000 250 12475.52 88.45 55331.68 88888.00 2007-09-07 07:24:49.125 250 12475.58 88.45 55331.70 88888.00 2007-09-07 07:24:49.250 250 12475.65 88.55 55331.72 88888.00 2007-09-07 07:24:49.375 250 12475.67 88.55 55331.70 88888.00 2007-09-07 07:24:49.500 250 12475.60 88.53 55331.70 88888.00 2007-09-07 07:24:49.625 250 12475.60 88.53 55331.70 88888.00 2007-09-07 07:24:49.750 250 12475.65 88.58 55331.70 88888.00 2007-09-07 07:24:49.875 250 12475.70 88.55 55331.70 88888.00 2007-09-07 07:24:50.000 250 12475.65 88.50 55331.70 88888.00 2007-09-07 07:24:50.125 250 12475.65 88.53 55331.68 88888.00 2007-09-07 07:24:50.250 250 12475.65 88.60 55331.70 88888.00 2007-09-07 07:24:50.375 250 12475.62 88.62 55331.70 88888.00 2007-09-07 07:24:50.500 250 12475.60 88.60 55331.68 88888.00 2007-09-07 07:24:50.625 250 12475.60 88.58 55331.68 88888.00 2007-09-07 07:24:50.750 250 12475.65 88.62 55331.68 88888.00 2007-09-07 07:24:50.875 250 12475.67 88.60 55331.65 88888.00 2007-09-07 07:24:51.000 250 12475.67 88.55 55331.68 88888.00 2007-09-07 07:24:51.125 250 12475.62 88.58 55331.70 88888.00 2007-09-07 07:24:51.250 250 12475.62 88.60 55331.70 88888.00 2007-09-07 07:24:51.375 250 12475.60 88.60 55331.68 88888.00 2007-09-07 07:24:51.500 250 12475.60 88.58 55331.70 88888.00 2007-09-07 07:24:51.625 250 12475.55 88.62 55331.68 88888.00 2007-09-07 07:24:51.750 250 12475.50 88.60 55331.65 88888.00 2007-09-07 07:24:51.875 250 12475.48 88.60 55331.65 88888.00 2007-09-07 07:24:52.000 250 12475.48 88.60 55331.65 88888.00 2007-09-07 07:24:52.125 250 12475.62 88.70 55331.70 88888.00 2007-09-07 07:24:52.250 250 12475.62 88.65 55331.70 88888.00 2007-09-07 07:24:52.375 250 12475.55 88.65 55331.65 88888.00 2007-09-07 07:24:52.500 250 12475.50 88.62 55331.65 88888.00 2007-09-07 07:24:52.625 250 12475.45 88.60 55331.65 88888.00 2007-09-07 07:24:52.750 250 12475.48 88.65 55331.68 88888.00 2007-09-07 07:24:52.875 250 12475.55 88.70 55331.68 88888.00 2007-09-07 07:24:53.000 250 12475.52 88.70 55331.65 88888.00 2007-09-07 07:24:53.125 250 12475.52 88.70 55331.68 88888.00 2007-09-07 07:24:53.250 250 12475.50 88.62 55331.68 88888.00 2007-09-07 07:24:53.375 250 12475.52 88.65 55331.68 88888.00 2007-09-07 07:24:53.500 250 12475.58 88.67 55331.65 88888.00 2007-09-07 07:24:53.625 250 12475.60 88.70 55331.68 88888.00 2007-09-07 07:24:53.750 250 12475.60 88.67 55331.65 88888.00 2007-09-07 07:24:53.875 250 12475.55 88.70 55331.65 88888.00 2007-09-07 07:24:54.000 250 12475.50 88.65 55331.65 88888.00 2007-09-07 07:24:54.125 250 12475.48 88.67 55331.65 88888.00 2007-09-07 07:24:54.250 250 12475.42 88.70 55331.65 88888.00 2007-09-07 07:24:54.375 250 12475.48 88.67 55331.60 88888.00 2007-09-07 07:24:54.500 250 12475.55 88.67 55331.62 88888.00 2007-09-07 07:24:54.625 250 12475.60 88.72 55331.65 88888.00 2007-09-07 07:24:54.750 250 12475.55 88.70 55331.62 88888.00 2007-09-07 07:24:54.875 250 12475.52 88.75 55331.62 88888.00 2007-09-07 07:24:55.000 250 12475.55 88.78 55331.62 88888.00 2007-09-07 07:24:55.125 250 12475.58 88.78 55331.62 88888.00 2007-09-07 07:24:55.250 250 12475.55 88.75 55331.62 88888.00 2007-09-07 07:24:55.375 250 12475.58 88.75 55331.60 88888.00 2007-09-07 07:24:55.500 250 12475.55 88.78 55331.60 88888.00 2007-09-07 07:24:55.625 250 12475.55 88.80 55331.60 88888.00 2007-09-07 07:24:55.750 250 12475.55 88.75 55331.55 88888.00 2007-09-07 07:24:55.875 250 12475.50 88.70 55331.57 88888.00 2007-09-07 07:24:56.000 250 12475.45 88.75 55331.60 88888.00 2007-09-07 07:24:56.125 250 12475.42 88.75 55331.57 88888.00 2007-09-07 07:24:56.250 250 12475.48 88.80 55331.57 88888.00 2007-09-07 07:24:56.375 250 12475.55 88.83 55331.60 88888.00 2007-09-07 07:24:56.500 250 12475.52 88.78 55331.57 88888.00 2007-09-07 07:24:56.625 250 12475.50 88.78 55331.55 88888.00 2007-09-07 07:24:56.750 250 12475.58 88.78 55331.53 88888.00 2007-09-07 07:24:56.875 250 12475.55 88.75 55331.55 88888.00 2007-09-07 07:24:57.000 250 12475.58 88.78 55331.55 88888.00 2007-09-07 07:24:57.125 250 12475.62 88.83 55331.57 88888.00 2007-09-07 07:24:57.250 250 12475.58 88.80 55331.57 88888.00 2007-09-07 07:24:57.375 250 12475.58 88.80 55331.55 88888.00 2007-09-07 07:24:57.500 250 12475.60 88.80 55331.55 88888.00 2007-09-07 07:24:57.625 250 12475.52 88.78 55331.55 88888.00 2007-09-07 07:24:57.750 250 12475.58 88.83 55331.53 88888.00 2007-09-07 07:24:57.875 250 12475.55 88.90 55331.55 88888.00 2007-09-07 07:24:58.000 250 12475.45 88.85 55331.53 88888.00 2007-09-07 07:24:58.125 250 12475.45 88.80 55331.55 88888.00 2007-09-07 07:24:58.250 250 12475.45 88.80 55331.55 88888.00 2007-09-07 07:24:58.375 250 12475.48 88.83 55331.53 88888.00 2007-09-07 07:24:58.500 250 12475.42 88.83 55331.53 88888.00 2007-09-07 07:24:58.625 250 12475.50 88.88 55331.60 88888.00 2007-09-07 07:24:58.750 250 12475.52 88.92 55331.62 88888.00 2007-09-07 07:24:58.875 250 12475.52 88.90 55331.57 88888.00 2007-09-07 07:24:59.000 250 12475.50 88.88 55331.53 88888.00 2007-09-07 07:24:59.125 250 12475.50 88.85 55331.55 88888.00 2007-09-07 07:24:59.250 250 12475.45 88.88 55331.60 88888.00 2007-09-07 07:24:59.375 250 12475.48 88.85 55331.60 88888.00 2007-09-07 07:24:59.500 250 12475.42 88.85 55331.60 88888.00 2007-09-07 07:24:59.625 250 12475.42 88.88 55331.60 88888.00 2007-09-07 07:24:59.750 250 12475.40 88.90 55331.55 88888.00 2007-09-07 07:24:59.875 250 12475.40 88.90 55331.50 88888.00 2007-09-07 07:25:00.000 250 12475.40 88.85 55331.53 88888.00 2007-09-07 07:25:00.125 250 12475.52 88.88 55331.57 88888.00 2007-09-07 07:25:00.250 250 12475.60 88.88 55331.55 88888.00 2007-09-07 07:25:00.375 250 12475.65 88.92 55331.53 88888.00 2007-09-07 07:25:00.500 250 12475.58 88.90 55331.53 88888.00 2007-09-07 07:25:00.625 250 12475.48 88.88 55331.50 88888.00 2007-09-07 07:25:00.750 250 12475.48 88.88 55331.53 88888.00 2007-09-07 07:25:00.875 250 12475.55 88.92 55331.53 88888.00 2007-09-07 07:25:01.000 250 12475.55 88.92 55331.50 88888.00 2007-09-07 07:25:01.125 250 12475.60 88.90 55331.50 88888.00 2007-09-07 07:25:01.250 250 12475.60 88.88 55331.47 88888.00 2007-09-07 07:25:01.375 250 12475.62 88.92 55331.47 88888.00 2007-09-07 07:25:01.500 250 12475.70 88.95 55331.47 88888.00 2007-09-07 07:25:01.625 250 12475.75 88.92 55331.47 88888.00 2007-09-07 07:25:01.750 250 12475.77 88.92 55331.47 88888.00 2007-09-07 07:25:01.875 250 12475.67 88.90 55331.45 88888.00 2007-09-07 07:25:02.000 250 12475.62 88.95 55331.47 88888.00 2007-09-07 07:25:02.125 250 12475.62 88.92 55331.50 88888.00 2007-09-07 07:25:02.250 250 12475.62 88.92 55331.50 88888.00 2007-09-07 07:25:02.375 250 12475.62 88.95 55331.53 88888.00 2007-09-07 07:25:02.500 250 12475.58 88.88 55331.50 88888.00 2007-09-07 07:25:02.625 250 12475.58 88.88 55331.50 88888.00 2007-09-07 07:25:02.750 250 12475.65 88.90 55331.47 88888.00 2007-09-07 07:25:02.875 250 12475.70 88.95 55331.47 88888.00 2007-09-07 07:25:03.000 250 12475.70 88.95 55331.50 88888.00 2007-09-07 07:25:03.125 250 12475.65 88.92 55331.53 88888.00 2007-09-07 07:25:03.250 250 12475.62 88.92 55331.50 88888.00 2007-09-07 07:25:03.375 250 12475.70 88.92 55331.47 88888.00 2007-09-07 07:25:03.500 250 12475.67 88.97 55331.47 88888.00 2007-09-07 07:25:03.625 250 12475.65 88.97 55331.45 88888.00 2007-09-07 07:25:03.750 250 12475.62 88.92 55331.45 88888.00 2007-09-07 07:25:03.875 250 12475.62 88.88 55331.47 88888.00 2007-09-07 07:25:04.000 250 12475.65 88.92 55331.45 88888.00 2007-09-07 07:25:04.125 250 12475.60 88.95 55331.45 88888.00 2007-09-07 07:25:04.250 250 12475.58 88.90 55331.40 88888.00 2007-09-07 07:25:04.375 250 12475.65 88.92 55331.43 88888.00 2007-09-07 07:25:04.500 250 12475.65 88.97 55331.43 88888.00 2007-09-07 07:25:04.625 250 12475.65 89.05 55331.45 88888.00 2007-09-07 07:25:04.750 250 12475.65 89.05 55331.43 88888.00 2007-09-07 07:25:04.875 250 12475.62 88.97 55331.43 88888.00 2007-09-07 07:25:05.000 250 12475.62 88.97 55331.40 88888.00 2007-09-07 07:25:05.125 250 12475.67 89.05 55331.43 88888.00 2007-09-07 07:25:05.250 250 12475.73 89.05 55331.47 88888.00 2007-09-07 07:25:05.375 250 12475.67 88.97 55331.45 88888.00 2007-09-07 07:25:05.500 250 12475.58 88.92 55331.38 88888.00 2007-09-07 07:25:05.625 250 12475.62 88.97 55331.43 88888.00 2007-09-07 07:25:05.750 250 12475.73 89.08 55331.45 88888.00 2007-09-07 07:25:05.875 250 12475.77 89.10 55331.47 88888.00 2007-09-07 07:25:06.000 250 12475.73 89.03 55331.43 88888.00 2007-09-07 07:25:06.125 250 12475.70 89.03 55331.45 88888.00 2007-09-07 07:25:06.250 250 12475.73 89.03 55331.45 88888.00 2007-09-07 07:25:06.375 250 12475.67 89.08 55331.43 88888.00 2007-09-07 07:25:06.500 250 12475.65 89.00 55331.38 88888.00 2007-09-07 07:25:06.625 250 12475.62 88.97 55331.38 88888.00 2007-09-07 07:25:06.750 250 12475.73 89.10 55331.43 88888.00 2007-09-07 07:25:06.875 250 12475.83 89.17 55331.47 88888.00 2007-09-07 07:25:07.000 250 12475.85 89.12 55331.45 88888.00 2007-09-07 07:25:07.125 250 12475.83 89.03 55331.40 88888.00 2007-09-07 07:25:07.250 250 12475.75 89.08 55331.40 88888.00 2007-09-07 07:25:07.375 250 12475.77 89.12 55331.40 88888.00 2007-09-07 07:25:07.500 250 12475.75 89.08 55331.40 88888.00 2007-09-07 07:25:07.625 250 12475.70 89.05 55331.40 88888.00 2007-09-07 07:25:07.750 250 12475.67 89.08 55331.38 88888.00 2007-09-07 07:25:07.875 250 12475.67 89.10 55331.35 88888.00 2007-09-07 07:25:08.000 250 12475.70 89.08 55331.32 88888.00 2007-09-07 07:25:08.125 250 12475.73 89.00 55331.35 88888.00 2007-09-07 07:25:08.250 250 12475.62 89.03 55331.35 88888.00 2007-09-07 07:25:08.375 250 12475.62 89.10 55331.35 88888.00 2007-09-07 07:25:08.500 250 12475.73 89.17 55331.35 88888.00 2007-09-07 07:25:08.625 250 12475.73 89.12 55331.35 88888.00 2007-09-07 07:25:08.750 250 12475.75 89.12 55331.38 88888.00 2007-09-07 07:25:08.875 250 12475.80 89.15 55331.35 88888.00 2007-09-07 07:25:09.000 250 12475.80 89.17 55331.35 88888.00 2007-09-07 07:25:09.125 250 12475.75 89.15 55331.38 88888.00 2007-09-07 07:25:09.250 250 12475.70 89.10 55331.35 88888.00 2007-09-07 07:25:09.375 250 12475.85 89.15 55331.35 88888.00 2007-09-07 07:25:09.500 250 12475.85 89.17 55331.32 88888.00 2007-09-07 07:25:09.625 250 12475.83 89.17 55331.32 88888.00 2007-09-07 07:25:09.750 250 12475.77 89.15 55331.32 88888.00 2007-09-07 07:25:09.875 250 12475.80 89.08 55331.32 88888.00 2007-09-07 07:25:10.000 250 12475.85 89.12 55331.32 88888.00 2007-09-07 07:25:10.125 250 12475.85 89.20 55331.35 88888.00 2007-09-07 07:25:10.250 250 12475.80 89.12 55331.35 88888.00 2007-09-07 07:25:10.375 250 12475.80 89.12 55331.32 88888.00 2007-09-07 07:25:10.500 250 12475.88 89.15 55331.32 88888.00 2007-09-07 07:25:10.625 250 12475.85 89.15 55331.28 88888.00 2007-09-07 07:25:10.750 250 12475.75 89.15 55331.28 88888.00 2007-09-07 07:25:10.875 250 12475.77 89.17 55331.30 88888.00 2007-09-07 07:25:11.000 250 12475.83 89.20 55331.30 88888.00 2007-09-07 07:25:11.125 250 12475.80 89.17 55331.30 88888.00 2007-09-07 07:25:11.250 250 12475.77 89.17 55331.30 88888.00 2007-09-07 07:25:11.375 250 12475.77 89.17 55331.30 88888.00 2007-09-07 07:25:11.500 250 12475.80 89.17 55331.30 88888.00 2007-09-07 07:25:11.625 250 12475.80 89.22 55331.30 88888.00 2007-09-07 07:25:11.750 250 12475.80 89.22 55331.30 88888.00 2007-09-07 07:25:11.875 250 12475.80 89.20 55331.30 88888.00 2007-09-07 07:25:12.000 250 12475.77 89.20 55331.30 88888.00 2007-09-07 07:25:12.125 250 12475.85 89.17 55331.30 88888.00 2007-09-07 07:25:12.250 250 12475.88 89.17 55331.28 88888.00 2007-09-07 07:25:12.375 250 12475.92 89.28 55331.28 88888.00 2007-09-07 07:25:12.500 250 12475.92 89.25 55331.25 88888.00 2007-09-07 07:25:12.625 250 12475.85 89.25 55331.22 88888.00 2007-09-07 07:25:12.750 250 12475.85 89.25 55331.22 88888.00 2007-09-07 07:25:12.875 250 12475.90 89.33 55331.25 88888.00 2007-09-07 07:25:13.000 250 12475.88 89.35 55331.25 88888.00 2007-09-07 07:25:13.125 250 12475.85 89.33 55331.25 88888.00 2007-09-07 07:25:13.250 250 12475.77 89.25 55331.22 88888.00 2007-09-07 07:25:13.375 250 12475.80 89.28 55331.25 88888.00 2007-09-07 07:25:13.500 250 12475.85 89.30 55331.28 88888.00 2007-09-07 07:25:13.625 250 12475.92 89.25 55331.25 88888.00 2007-09-07 07:25:13.750 250 12475.92 89.28 55331.25 88888.00 2007-09-07 07:25:13.875 250 12475.92 89.30 55331.25 88888.00 2007-09-07 07:25:14.000 250 12475.92 89.35 55331.28 88888.00 2007-09-07 07:25:14.125 250 12475.88 89.38 55331.30 88888.00 2007-09-07 07:25:14.250 250 12475.85 89.38 55331.28 88888.00 2007-09-07 07:25:14.375 250 12475.92 89.42 55331.25 88888.00 2007-09-07 07:25:14.500 250 12475.90 89.35 55331.20 88888.00 2007-09-07 07:25:14.625 250 12475.88 89.33 55331.18 88888.00 2007-09-07 07:25:14.750 250 12475.83 89.30 55331.20 88888.00 2007-09-07 07:25:14.875 250 12475.83 89.28 55331.20 88888.00 2007-09-07 07:25:15.000 250 12475.80 89.25 55331.15 88888.00 2007-09-07 07:25:15.125 250 12475.88 89.30 55331.18 88888.00 2007-09-07 07:25:15.250 250 12475.92 89.33 55331.22 88888.00 2007-09-07 07:25:15.375 250 12475.90 89.35 55331.25 88888.00 2007-09-07 07:25:15.500 250 12475.88 89.42 55331.25 88888.00 2007-09-07 07:25:15.625 250 12475.88 89.38 55331.22 88888.00 2007-09-07 07:25:15.750 250 12475.88 89.35 55331.18 88888.00 2007-09-07 07:25:15.875 250 12475.90 89.35 55331.20 88888.00 2007-09-07 07:25:16.000 250 12475.90 89.30 55331.18 88888.00 2007-09-07 07:25:16.125 250 12475.88 89.38 55331.20 88888.00 2007-09-07 07:25:16.250 250 12475.90 89.42 55331.18 88888.00 2007-09-07 07:25:16.375 250 12475.98 89.38 55331.15 88888.00 2007-09-07 07:25:16.500 250 12476.00 89.40 55331.15 88888.00 2007-09-07 07:25:16.625 250 12475.95 89.42 55331.18 88888.00 2007-09-07 07:25:16.750 250 12475.90 89.45 55331.20 88888.00 2007-09-07 07:25:16.875 250 12475.88 89.42 55331.15 88888.00 2007-09-07 07:25:17.000 250 12475.88 89.42 55331.12 88888.00 2007-09-07 07:25:17.125 250 12475.90 89.40 55331.18 88888.00 2007-09-07 07:25:17.250 250 12475.98 89.40 55331.18 88888.00 2007-09-07 07:25:17.375 250 12475.98 89.42 55331.15 88888.00 2007-09-07 07:25:17.500 250 12475.88 89.42 55331.15 88888.00 2007-09-07 07:25:17.625 250 12475.90 89.40 55331.18 88888.00 2007-09-07 07:25:17.750 250 12475.92 89.42 55331.22 88888.00 2007-09-07 07:25:17.875 250 12475.90 89.45 55331.22 88888.00 2007-09-07 07:25:18.000 250 12475.85 89.45 55331.18 88888.00 2007-09-07 07:25:18.125 250 12475.85 89.45 55331.18 88888.00 2007-09-07 07:25:18.250 250 12475.85 89.45 55331.18 88888.00 2007-09-07 07:25:18.375 250 12475.88 89.47 55331.20 88888.00 2007-09-07 07:25:18.500 250 12475.88 89.45 55331.20 88888.00 2007-09-07 07:25:18.625 250 12475.92 89.40 55331.18 88888.00 2007-09-07 07:25:18.750 250 12475.88 89.40 55331.18 88888.00 2007-09-07 07:25:18.875 250 12475.83 89.40 55331.18 88888.00 2007-09-07 07:25:19.000 250 12475.85 89.42 55331.15 88888.00 2007-09-07 07:25:19.125 250 12475.85 89.45 55331.15 88888.00 2007-09-07 07:25:19.250 250 12475.85 89.45 55331.12 88888.00 2007-09-07 07:25:19.375 250 12475.90 89.50 55331.18 88888.00 2007-09-07 07:25:19.500 250 12475.95 89.50 55331.20 88888.00 2007-09-07 07:25:19.625 250 12475.90 89.45 55331.18 88888.00 2007-09-07 07:25:19.750 250 12475.88 89.45 55331.18 88888.00 2007-09-07 07:25:19.875 250 12475.88 89.47 55331.18 88888.00 2007-09-07 07:25:20.000 250 12475.95 89.50 55331.18 88888.00 2007-09-07 07:25:20.125 250 12475.98 89.50 55331.15 88888.00 2007-09-07 07:25:20.250 250 12475.95 89.47 55331.15 88888.00 2007-09-07 07:25:20.375 250 12475.92 89.45 55331.12 88888.00 2007-09-07 07:25:20.500 250 12475.88 89.45 55331.15 88888.00 2007-09-07 07:25:20.625 250 12475.85 89.45 55331.12 88888.00 2007-09-07 07:25:20.750 250 12475.83 89.42 55331.10 88888.00 2007-09-07 07:25:20.875 250 12475.80 89.40 55331.07 88888.00 2007-09-07 07:25:21.000 250 12475.85 89.47 55331.07 88888.00 2007-09-07 07:25:21.125 250 12475.83 89.47 55331.10 88888.00 2007-09-07 07:25:21.250 250 12475.75 89.42 55331.12 88888.00 2007-09-07 07:25:21.375 250 12475.80 89.53 55331.15 88888.00 2007-09-07 07:25:21.500 250 12475.85 89.53 55331.12 88888.00 2007-09-07 07:25:21.625 250 12475.85 89.45 55331.12 88888.00 2007-09-07 07:25:21.750 250 12475.88 89.45 55331.12 88888.00 2007-09-07 07:25:21.875 250 12475.90 89.47 55331.07 88888.00 2007-09-07 07:25:22.000 250 12475.85 89.45 55331.07 88888.00 2007-09-07 07:25:22.125 250 12475.80 89.42 55331.10 88888.00 2007-09-07 07:25:22.250 250 12475.80 89.42 55331.07 88888.00 2007-09-07 07:25:22.375 250 12475.88 89.47 55331.12 88888.00 2007-09-07 07:25:22.500 250 12475.90 89.53 55331.10 88888.00 2007-09-07 07:25:22.625 250 12475.85 89.50 55331.07 88888.00 2007-09-07 07:25:22.750 250 12475.88 89.53 55331.10 88888.00 2007-09-07 07:25:22.875 250 12475.92 89.53 55331.12 88888.00 2007-09-07 07:25:23.000 250 12475.98 89.50 55331.10 88888.00 2007-09-07 07:25:23.125 250 12475.98 89.53 55331.07 88888.00 2007-09-07 07:25:23.250 250 12475.95 89.55 55331.05 88888.00 2007-09-07 07:25:23.375 250 12475.98 89.58 55331.05 88888.00 2007-09-07 07:25:23.500 250 12476.00 89.58 55331.07 88888.00 2007-09-07 07:25:23.625 250 12475.92 89.47 55331.07 88888.00 2007-09-07 07:25:23.750 250 12475.88 89.47 55331.05 88888.00 2007-09-07 07:25:23.875 250 12475.90 89.50 55331.05 88888.00 2007-09-07 07:25:24.000 250 12475.88 89.50 55331.07 88888.00 2007-09-07 07:25:24.125 250 12475.92 89.55 55331.10 88888.00 2007-09-07 07:25:24.250 250 12475.92 89.60 55331.10 88888.00 2007-09-07 07:25:24.375 250 12475.98 89.60 55331.10 88888.00 2007-09-07 07:25:24.500 250 12475.98 89.62 55331.10 88888.00 2007-09-07 07:25:24.625 250 12476.00 89.62 55331.10 88888.00 2007-09-07 07:25:24.750 250 12476.00 89.60 55331.07 88888.00 2007-09-07 07:25:24.875 250 12476.00 89.58 55331.05 88888.00 2007-09-07 07:25:25.000 250 12476.00 89.55 55331.05 88888.00 2007-09-07 07:25:25.125 250 12476.00 89.58 55331.05 88888.00 2007-09-07 07:25:25.250 250 12476.02 89.53 55331.05 88888.00 2007-09-07 07:25:25.375 250 12476.00 89.55 55331.05 88888.00 2007-09-07 07:25:25.500 250 12476.00 89.53 55331.03 88888.00 2007-09-07 07:25:25.625 250 12476.02 89.55 55331.05 88888.00 2007-09-07 07:25:25.750 250 12476.02 89.55 55331.05 88888.00 2007-09-07 07:25:25.875 250 12476.02 89.55 55331.05 88888.00 2007-09-07 07:25:26.000 250 12476.00 89.55 55331.03 88888.00 2007-09-07 07:25:26.125 250 12475.95 89.55 55331.00 88888.00 2007-09-07 07:25:26.250 250 12475.88 89.50 55331.03 88888.00 2007-09-07 07:25:26.375 250 12475.92 89.53 55331.05 88888.00 2007-09-07 07:25:26.500 250 12475.98 89.58 55331.05 88888.00 2007-09-07 07:25:26.625 250 12475.98 89.60 55331.03 88888.00 2007-09-07 07:25:26.750 250 12475.92 89.58 55331.03 88888.00 2007-09-07 07:25:26.875 250 12475.95 89.55 55331.03 88888.00 2007-09-07 07:25:27.000 250 12476.00 89.58 55331.00 88888.00 2007-09-07 07:25:27.125 250 12476.00 89.55 55331.00 88888.00 2007-09-07 07:25:27.250 250 12475.95 89.55 55331.03 88888.00 2007-09-07 07:25:27.375 250 12476.00 89.58 55331.03 88888.00 2007-09-07 07:25:27.500 250 12475.95 89.58 55331.00 88888.00 2007-09-07 07:25:27.625 250 12475.95 89.55 55331.00 88888.00 2007-09-07 07:25:27.750 250 12475.98 89.50 55331.00 88888.00 2007-09-07 07:25:27.875 250 12476.00 89.53 55331.00 88888.00 2007-09-07 07:25:28.000 250 12476.02 89.53 55331.00 88888.00 2007-09-07 07:25:28.125 250 12476.00 89.53 55331.00 88888.00 2007-09-07 07:25:28.250 250 12475.95 89.60 55331.00 88888.00 2007-09-07 07:25:28.375 250 12476.00 89.58 55331.00 88888.00 2007-09-07 07:25:28.500 250 12476.05 89.55 55331.03 88888.00 2007-09-07 07:25:28.625 250 12476.05 89.58 55331.03 88888.00 2007-09-07 07:25:28.750 250 12476.00 89.58 55331.05 88888.00 2007-09-07 07:25:28.875 250 12476.02 89.62 55331.05 88888.00 2007-09-07 07:25:29.000 250 12476.05 89.65 55331.05 88888.00 2007-09-07 07:25:29.125 250 12476.02 89.62 55331.05 88888.00 2007-09-07 07:25:29.250 250 12476.02 89.58 55331.03 88888.00 2007-09-07 07:25:29.375 250 12476.02 89.58 55331.03 88888.00 2007-09-07 07:25:29.500 250 12475.98 89.47 55331.03 88888.00 2007-09-07 07:25:29.625 250 12475.98 89.45 55331.00 88888.00 2007-09-07 07:25:29.750 250 12476.05 89.53 55331.03 88888.00 2007-09-07 07:25:29.875 250 12476.05 89.60 55331.03 88888.00 2007-09-07 07:25:30.000 250 12476.02 89.58 55331.05 88888.00 2007-09-07 07:25:30.125 250 12476.00 89.58 55331.03 88888.00 2007-09-07 07:25:30.250 250 12476.02 89.55 55331.03 88888.00 2007-09-07 07:25:30.375 250 12476.08 89.58 55331.03 88888.00 2007-09-07 07:25:30.500 250 12476.08 89.58 55331.03 88888.00 2007-09-07 07:25:30.625 250 12475.98 89.55 55331.03 88888.00 2007-09-07 07:25:30.750 250 12475.95 89.53 55331.03 88888.00 2007-09-07 07:25:30.875 250 12476.02 89.53 55331.03 88888.00 2007-09-07 07:25:31.000 250 12476.00 89.50 55331.00 88888.00 2007-09-07 07:25:31.125 250 12476.00 89.53 55330.97 88888.00 2007-09-07 07:25:31.250 250 12476.02 89.55 55331.03 88888.00 2007-09-07 07:25:31.375 250 12476.10 89.58 55331.00 88888.00 2007-09-07 07:25:31.500 250 12476.12 89.55 55331.00 88888.00 2007-09-07 07:25:31.625 250 12476.05 89.47 55331.00 88888.00 2007-09-07 07:25:31.750 250 12476.05 89.53 55331.00 88888.00 2007-09-07 07:25:31.875 250 12476.00 89.53 55330.97 88888.00 2007-09-07 07:25:32.000 250 12476.02 89.50 55331.00 88888.00 2007-09-07 07:25:32.125 250 12476.05 89.55 55331.00 88888.00 2007-09-07 07:25:32.250 250 12475.98 89.50 55331.00 88888.00 2007-09-07 07:25:32.375 250 12476.05 89.47 55331.03 88888.00 2007-09-07 07:25:32.500 250 12476.08 89.50 55331.00 88888.00 2007-09-07 07:25:32.625 250 12476.05 89.55 55331.03 88888.00 2007-09-07 07:25:32.750 250 12476.00 89.55 55331.00 88888.00 2007-09-07 07:25:32.875 250 12476.00 89.50 55330.97 88888.00 2007-09-07 07:25:33.000 250 12476.00 89.42 55330.93 88888.00 2007-09-07 07:25:33.125 250 12475.98 89.40 55330.93 88888.00 2007-09-07 07:25:33.250 250 12476.00 89.53 55331.00 88888.00 2007-09-07 07:25:33.375 250 12476.05 89.55 55331.03 88888.00 2007-09-07 07:25:33.500 250 12476.02 89.55 55331.00 88888.00 2007-09-07 07:25:33.625 250 12476.10 89.55 55330.97 88888.00 2007-09-07 07:25:33.750 250 12476.02 89.47 55330.95 88888.00 2007-09-07 07:25:33.875 250 12475.98 89.47 55330.95 88888.00 2007-09-07 07:25:34.000 250 12476.00 89.47 55330.93 88888.00 2007-09-07 07:25:34.125 250 12476.00 89.47 55330.95 88888.00 2007-09-07 07:25:34.250 250 12475.98 89.45 55331.00 88888.00 2007-09-07 07:25:34.375 250 12476.08 89.50 55331.03 88888.00 2007-09-07 07:25:34.500 250 12476.10 89.53 55331.00 88888.00 2007-09-07 07:25:34.625 250 12476.08 89.50 55331.00 88888.00 2007-09-07 07:25:34.750 250 12476.05 89.47 55330.95 88888.00 2007-09-07 07:25:34.875 250 12476.02 89.50 55330.95 88888.00 2007-09-07 07:25:35.000 250 12476.10 89.50 55330.97 88888.00 2007-09-07 07:25:35.125 250 12476.10 89.53 55331.00 88888.00 2007-09-07 07:25:35.250 250 12476.02 89.55 55330.95 88888.00 2007-09-07 07:25:35.375 250 12475.98 89.53 55330.95 88888.00 2007-09-07 07:25:35.500 250 12475.90 89.42 55330.95 88888.00 2007-09-07 07:25:35.625 250 12475.98 89.45 55330.97 88888.00 2007-09-07 07:25:35.750 250 12476.08 89.45 55331.00 88888.00 2007-09-07 07:25:35.875 250 12476.02 89.42 55330.97 88888.00 2007-09-07 07:25:36.000 250 12475.98 89.45 55330.93 88888.00 2007-09-07 07:25:36.125 250 12476.00 89.53 55330.97 88888.00 2007-09-07 07:25:36.250 250 12475.95 89.53 55331.00 88888.00 2007-09-07 07:25:36.375 250 12475.95 89.47 55330.97 88888.00 2007-09-07 07:25:36.500 250 12475.92 89.50 55330.95 88888.00 2007-09-07 07:25:36.625 250 12476.00 89.53 55330.95 88888.00 2007-09-07 07:25:36.750 250 12476.02 89.53 55331.00 88888.00 2007-09-07 07:25:36.875 250 12476.00 89.47 55331.00 88888.00 2007-09-07 07:25:37.000 250 12475.95 89.47 55330.95 88888.00 2007-09-07 07:25:37.125 250 12475.88 89.55 55330.95 88888.00 2007-09-07 07:25:37.250 250 12475.95 89.58 55330.97 88888.00 2007-09-07 07:25:37.375 250 12476.05 89.53 55330.95 88888.00 2007-09-07 07:25:37.500 250 12476.05 89.47 55330.93 88888.00 2007-09-07 07:25:37.625 250 12476.02 89.45 55330.95 88888.00 2007-09-07 07:25:37.750 250 12476.02 89.47 55330.97 88888.00 2007-09-07 07:25:37.875 250 12476.02 89.47 55330.97 88888.00 2007-09-07 07:25:38.000 250 12475.95 89.45 55330.95 88888.00 2007-09-07 07:25:38.125 250 12475.92 89.42 55330.90 88888.00 2007-09-07 07:25:38.250 250 12475.90 89.45 55330.95 88888.00 2007-09-07 07:25:38.375 250 12475.98 89.47 55330.97 88888.00 2007-09-07 07:25:38.500 250 12476.00 89.47 55330.97 88888.00 2007-09-07 07:25:38.625 250 12476.00 89.47 55331.03 88888.00 2007-09-07 07:25:38.750 250 12475.92 89.45 55331.00 88888.00 2007-09-07 07:25:38.875 250 12475.92 89.45 55330.97 88888.00 2007-09-07 07:25:39.000 250 12475.98 89.47 55330.97 88888.00 2007-09-07 07:25:39.125 250 12476.00 89.47 55331.00 88888.00 2007-09-07 07:25:39.250 250 12475.95 89.45 55330.97 88888.00 2007-09-07 07:25:39.375 250 12475.98 89.42 55330.97 88888.00 2007-09-07 07:25:39.500 250 12475.95 89.38 55330.97 88888.00 2007-09-07 07:25:39.625 250 12475.95 89.38 55330.95 88888.00 2007-09-07 07:25:39.750 250 12475.98 89.42 55330.97 88888.00 2007-09-07 07:25:39.875 250 12476.00 89.47 55330.97 88888.00 2007-09-07 07:25:40.000 250 12476.05 89.50 55331.00 88888.00 2007-09-07 07:25:40.125 250 12476.02 89.45 55330.97 88888.00 2007-09-07 07:25:40.250 250 12475.95 89.40 55330.97 88888.00 2007-09-07 07:25:40.375 250 12475.98 89.45 55330.95 88888.00 2007-09-07 07:25:40.500 250 12475.92 89.45 55330.93 88888.00 2007-09-07 07:25:40.625 250 12475.83 89.42 55330.93 88888.00 2007-09-07 07:25:40.750 250 12475.88 89.42 55330.95 88888.00 2007-09-07 07:25:40.875 250 12475.98 89.45 55330.95 88888.00 2007-09-07 07:25:41.000 250 12475.98 89.40 55330.93 88888.00 2007-09-07 07:25:41.125 250 12475.92 89.38 55330.93 88888.00 2007-09-07 07:25:41.250 250 12475.92 89.38 55330.97 88888.00 2007-09-07 07:25:41.375 250 12475.95 89.42 55331.00 88888.00 2007-09-07 07:25:41.500 250 12475.98 89.45 55331.00 88888.00 2007-09-07 07:25:41.625 250 12475.95 89.42 55330.97 88888.00 2007-09-07 07:25:41.750 250 12475.95 89.33 55330.97 88888.00 2007-09-07 07:25:41.875 250 12475.95 89.33 55330.97 88888.00 2007-09-07 07:25:42.000 250 12475.88 89.28 55330.95 88888.00 2007-09-07 07:25:42.125 250 12475.88 89.30 55330.95 88888.00 2007-09-07 07:25:42.250 250 12475.95 89.40 55330.93 88888.00 2007-09-07 07:25:42.375 250 12475.98 89.45 55330.95 88888.00 2007-09-07 07:25:42.500 250 12475.98 89.40 55330.95 88888.00 2007-09-07 07:25:42.625 250 12476.00 89.42 55330.93 88888.00 2007-09-07 07:25:42.750 250 12476.00 89.45 55330.93 88888.00 2007-09-07 07:25:42.875 250 12475.95 89.45 55330.93 88888.00 2007-09-07 07:25:43.000 250 12475.98 89.50 55330.95 88888.00 2007-09-07 07:25:43.125 250 12475.98 89.45 55330.97 88888.00 2007-09-07 07:25:43.250 250 12475.90 89.40 55330.95 88888.00 2007-09-07 07:25:43.375 250 12475.92 89.40 55330.97 88888.00 2007-09-07 07:25:43.500 250 12475.92 89.38 55330.95 88888.00 2007-09-07 07:25:43.625 250 12476.00 89.40 55330.97 88888.00 2007-09-07 07:25:43.750 250 12476.02 89.45 55330.97 88888.00 2007-09-07 07:25:43.875 250 12475.92 89.45 55330.95 88888.00 2007-09-07 07:25:44.000 250 12475.95 89.47 55330.93 88888.00 2007-09-07 07:25:44.125 250 12475.92 89.50 55330.93 88888.00 2007-09-07 07:25:44.250 250 12475.90 89.47 55330.93 88888.00 2007-09-07 07:25:44.375 250 12475.98 89.47 55330.93 88888.00 2007-09-07 07:25:44.500 250 12476.00 89.53 55330.97 88888.00 2007-09-07 07:25:44.625 250 12475.98 89.50 55330.97 88888.00 2007-09-07 07:25:44.750 250 12476.00 89.47 55330.97 88888.00 2007-09-07 07:25:44.875 250 12476.00 89.47 55330.95 88888.00 2007-09-07 07:25:45.000 250 12476.00 89.42 55330.90 88888.00 2007-09-07 07:25:45.125 250 12475.98 89.40 55330.95 88888.00 2007-09-07 07:25:45.250 250 12475.98 89.40 55330.97 88888.00 2007-09-07 07:25:45.375 250 12475.98 89.47 55330.97 88888.00 2007-09-07 07:25:45.500 250 12475.98 89.50 55330.97 88888.00 2007-09-07 07:25:45.625 250 12476.00 89.50 55330.97 88888.00 2007-09-07 07:25:45.750 250 12475.95 89.42 55330.95 88888.00 2007-09-07 07:25:45.875 250 12475.95 89.50 55331.00 88888.00 2007-09-07 07:25:46.000 250 12476.00 89.47 55330.97 88888.00 2007-09-07 07:25:46.125 250 12475.92 89.42 55330.95 88888.00 2007-09-07 07:25:46.250 250 12475.88 89.42 55330.95 88888.00 2007-09-07 07:25:46.375 250 12475.90 89.47 55330.95 88888.00 2007-09-07 07:25:46.500 250 12475.98 89.53 55330.95 88888.00 2007-09-07 07:25:46.625 250 12476.00 89.55 55331.00 88888.00 2007-09-07 07:25:46.750 250 12475.98 89.47 55331.00 88888.00 2007-09-07 07:25:46.875 250 12475.92 89.53 55330.97 88888.00 2007-09-07 07:25:47.000 250 12475.90 89.50 55330.95 88888.00 2007-09-07 07:25:47.125 250 12475.92 89.53 55330.95 88888.00 2007-09-07 07:25:47.250 250 12475.90 89.50 55331.00 88888.00 2007-09-07 07:25:47.375 250 12475.90 89.47 55331.00 88888.00 2007-09-07 07:25:47.500 250 12475.90 89.45 55331.03 88888.00 2007-09-07 07:25:47.625 250 12475.88 89.47 55331.05 88888.00 2007-09-07 07:25:47.750 250 12475.88 89.45 55331.05 88888.00 2007-09-07 07:25:47.875 250 12475.85 89.47 55331.03 88888.00 2007-09-07 07:25:48.000 250 12475.83 89.40 55330.95 88888.00 2007-09-07 07:25:48.125 250 12475.80 89.40 55330.95 88888.00 2007-09-07 07:25:48.250 250 12475.77 89.45 55330.95 88888.00 2007-09-07 07:25:48.375 250 12475.88 89.50 55330.95 88888.00 2007-09-07 07:25:48.500 250 12475.90 89.50 55330.95 88888.00 2007-09-07 07:25:48.625 250 12475.83 89.45 55330.95 88888.00 2007-09-07 07:25:48.750 250 12475.83 89.42 55330.93 88888.00 2007-09-07 07:25:48.875 250 12475.85 89.45 55330.95 88888.00 2007-09-07 07:25:49.000 250 12475.85 89.45 55330.95 88888.00 2007-09-07 07:25:49.125 250 12475.98 89.47 55330.95 88888.00 2007-09-07 07:25:49.250 250 12475.98 89.45 55330.97 88888.00 2007-09-07 07:25:49.375 250 12476.05 89.50 55330.97 88888.00 2007-09-07 07:25:49.500 250 12476.02 89.50 55331.00 88888.00 2007-09-07 07:25:49.625 250 12475.95 89.47 55330.95 88888.00 2007-09-07 07:25:49.750 250 12475.95 89.50 55330.95 88888.00 2007-09-07 07:25:49.875 250 12475.98 89.50 55330.97 88888.00 2007-09-07 07:25:50.000 250 12476.00 89.47 55330.93 88888.00 2007-09-07 07:25:50.125 250 12476.00 89.42 55330.93 88888.00 2007-09-07 07:25:50.250 250 12475.98 89.47 55330.97 88888.00 2007-09-07 07:25:50.375 250 12476.00 89.53 55330.95 88888.00 2007-09-07 07:25:50.500 250 12475.90 89.47 55330.93 88888.00 2007-09-07 07:25:50.625 250 12475.88 89.42 55330.90 88888.00 2007-09-07 07:25:50.750 250 12475.92 89.45 55330.93 88888.00 2007-09-07 07:25:50.875 250 12475.98 89.42 55330.93 88888.00 2007-09-07 07:25:51.000 250 12476.08 89.47 55330.93 88888.00 2007-09-07 07:25:51.125 250 12476.05 89.55 55331.00 88888.00 2007-09-07 07:25:51.250 250 12476.05 89.53 55331.03 88888.00 2007-09-07 07:25:51.375 250 12476.05 89.53 55331.03 88888.00 2007-09-07 07:25:51.500 250 12476.02 89.53 55330.97 88888.00 2007-09-07 07:25:51.625 250 12476.02 89.53 55331.00 88888.00 2007-09-07 07:25:51.750 250 12476.02 89.50 55331.03 88888.00 2007-09-07 07:25:51.875 250 12476.05 89.47 55331.00 88888.00 2007-09-07 07:25:52.000 250 12476.00 89.45 55330.97 88888.00 2007-09-07 07:25:52.125 250 12475.95 89.47 55330.93 88888.00 2007-09-07 07:25:52.250 250 12475.95 89.47 55330.93 88888.00 2007-09-07 07:25:52.375 250 12476.08 89.53 55330.97 88888.00 2007-09-07 07:25:52.500 250 12476.08 89.55 55330.97 88888.00 2007-09-07 07:25:52.625 250 12476.02 89.47 55330.93 88888.00 2007-09-07 07:25:52.750 250 12476.00 89.47 55330.95 88888.00 2007-09-07 07:25:52.875 250 12475.95 89.47 55330.95 88888.00 2007-09-07 07:25:53.000 250 12476.02 89.47 55331.00 88888.00 2007-09-07 07:25:53.125 250 12476.12 89.53 55331.03 88888.00 2007-09-07 07:25:53.250 250 12476.10 89.50 55331.03 88888.00 2007-09-07 07:25:53.375 250 12476.02 89.45 55330.97 88888.00 2007-09-07 07:25:53.500 250 12475.95 89.40 55330.95 88888.00 2007-09-07 07:25:53.625 250 12475.98 89.47 55330.95 88888.00 2007-09-07 07:25:53.750 250 12476.08 89.50 55330.95 88888.00 2007-09-07 07:25:53.875 250 12476.12 89.50 55330.95 88888.00 2007-09-07 07:25:54.000 250 12476.17 89.47 55330.97 88888.00 2007-09-07 07:25:54.125 250 12476.17 89.45 55330.95 88888.00 2007-09-07 07:25:54.250 250 12476.02 89.38 55330.90 88888.00 2007-09-07 07:25:54.375 250 12475.98 89.42 55330.88 88888.00 2007-09-07 07:25:54.500 250 12475.98 89.40 55330.90 88888.00 2007-09-07 07:25:54.625 250 12475.98 89.42 55330.95 88888.00 2007-09-07 07:25:54.750 250 12475.98 89.53 55330.95 88888.00 2007-09-07 07:25:54.875 250 12475.98 89.53 55330.95 88888.00 2007-09-07 07:25:55.000 250 12476.02 89.47 55330.93 88888.00 2007-09-07 07:25:55.125 250 12476.00 89.40 55330.93 88888.00 2007-09-07 07:25:55.250 250 12476.00 89.42 55330.93 88888.00 2007-09-07 07:25:55.375 250 12476.05 89.53 55330.93 88888.00 2007-09-07 07:25:55.500 250 12476.10 89.58 55330.95 88888.00 2007-09-07 07:25:55.625 250 12476.08 89.53 55330.93 88888.00 2007-09-07 07:25:55.750 250 12476.02 89.45 55330.93 88888.00 2007-09-07 07:25:55.875 250 12476.00 89.40 55330.90 88888.00 2007-09-07 07:25:56.000 250 12476.00 89.40 55330.90 88888.00 2007-09-07 07:25:56.125 250 12476.00 89.42 55330.95 88888.00 2007-09-07 07:25:56.250 250 12476.00 89.47 55330.93 88888.00 2007-09-07 07:25:56.375 250 12476.05 89.42 55330.93 88888.00 2007-09-07 07:25:56.500 250 12476.02 89.35 55330.90 88888.00 2007-09-07 07:25:56.625 250 12476.00 89.35 55330.90 88888.00 2007-09-07 07:25:56.750 250 12475.98 89.38 55330.90 88888.00 2007-09-07 07:25:56.875 250 12476.00 89.40 55330.93 88888.00 2007-09-07 07:25:57.000 250 12476.00 89.38 55330.95 88888.00 2007-09-07 07:25:57.125 250 12475.95 89.40 55330.93 88888.00 2007-09-07 07:25:57.250 250 12475.85 89.35 55330.93 88888.00 2007-09-07 07:25:57.375 250 12475.92 89.40 55330.93 88888.00 2007-09-07 07:25:57.500 250 12476.00 89.45 55330.93 88888.00 2007-09-07 07:25:57.625 250 12476.02 89.42 55330.93 88888.00 2007-09-07 07:25:57.750 250 12476.00 89.42 55330.93 88888.00 2007-09-07 07:25:57.875 250 12475.95 89.45 55330.93 88888.00 2007-09-07 07:25:58.000 250 12475.85 89.45 55330.93 88888.00 2007-09-07 07:25:58.125 250 12475.88 89.50 55330.93 88888.00 2007-09-07 07:25:58.250 250 12475.85 89.45 55330.97 88888.00 2007-09-07 07:25:58.375 250 12475.88 89.50 55330.97 88888.00 2007-09-07 07:25:58.500 250 12475.90 89.45 55330.97 88888.00 2007-09-07 07:25:58.625 250 12475.90 89.40 55330.97 88888.00 2007-09-07 07:25:58.750 250 12475.90 89.42 55330.95 88888.00 2007-09-07 07:25:58.875 250 12475.83 89.45 55330.95 88888.00 2007-09-07 07:25:59.000 250 12475.83 89.47 55330.95 88888.00 2007-09-07 07:25:59.125 250 12475.77 89.45 55330.93 88888.00 2007-09-07 07:25:59.250 250 12475.77 89.45 55330.95 88888.00 2007-09-07 07:25:59.375 250 12475.85 89.42 55330.95 88888.00 2007-09-07 07:25:59.500 250 12475.85 89.45 55330.95 88888.00 2007-09-07 07:25:59.625 250 12475.83 89.50 55331.00 88888.00 2007-09-07 07:25:59.750 250 12475.85 89.50 55330.97 88888.00 2007-09-07 07:25:59.875 250 12475.88 89.47 55330.97 88888.00 2007-09-07 07:26:00.000 250 12475.85 89.42 55330.95 88888.00 2007-09-07 07:26:00.125 250 12475.80 89.47 55330.95 88888.00 2007-09-07 07:26:00.250 250 12475.75 89.45 55330.95 88888.00 2007-09-07 07:26:00.375 250 12475.73 89.45 55330.95 88888.00 2007-09-07 07:26:00.500 250 12475.73 89.47 55330.97 88888.00 2007-09-07 07:26:00.625 250 12475.83 89.53 55330.95 88888.00 2007-09-07 07:26:00.750 250 12475.80 89.55 55330.97 88888.00 2007-09-07 07:26:00.875 250 12475.88 89.58 55331.05 88888.00 2007-09-07 07:26:01.000 250 12475.85 89.53 55331.03 88888.00 2007-09-07 07:26:01.125 250 12475.83 89.47 55331.00 88888.00 2007-09-07 07:26:01.250 250 12475.88 89.45 55330.95 88888.00 2007-09-07 07:26:01.375 250 12475.90 89.50 55330.95 88888.00 2007-09-07 07:26:01.500 250 12475.85 89.58 55330.97 88888.00 2007-09-07 07:26:01.625 250 12475.88 89.60 55331.00 88888.00 2007-09-07 07:26:01.750 250 12475.88 89.58 55330.95 88888.00 2007-09-07 07:26:01.875 250 12475.90 89.58 55330.95 88888.00 2007-09-07 07:26:02.000 250 12475.90 89.58 55330.95 88888.00 2007-09-07 07:26:02.125 250 12475.85 89.55 55330.97 88888.00 2007-09-07 07:26:02.250 250 12475.92 89.58 55331.03 88888.00 2007-09-07 07:26:02.375 250 12475.98 89.62 55331.00 88888.00 2007-09-07 07:26:02.500 250 12475.95 89.60 55331.00 88888.00 2007-09-07 07:26:02.625 250 12476.00 89.58 55331.00 88888.00 2007-09-07 07:26:02.750 250 12476.00 89.60 55330.97 88888.00 2007-09-07 07:26:02.875 250 12475.88 89.60 55330.97 88888.00 2007-09-07 07:26:03.000 250 12475.83 89.55 55330.95 88888.00 2007-09-07 07:26:03.125 250 12475.85 89.55 55330.93 88888.00 2007-09-07 07:26:03.250 250 12475.75 89.53 55330.90 88888.00 2007-09-07 07:26:03.375 250 12475.75 89.50 55330.93 88888.00 2007-09-07 07:26:03.500 250 12475.80 89.55 55330.93 88888.00 2007-09-07 07:26:03.625 250 12475.95 89.60 55330.95 88888.00 2007-09-07 07:26:03.750 250 12475.90 89.60 55330.97 88888.00 2007-09-07 07:26:03.875 250 12475.83 89.58 55330.95 88888.00 2007-09-07 07:26:04.000 250 12475.77 89.53 55330.93 88888.00 2007-09-07 07:26:04.125 250 12475.83 89.58 55330.93 88888.00 2007-09-07 07:26:04.250 250 12475.77 89.58 55330.93 88888.00 2007-09-07 07:26:04.375 250 12475.83 89.58 55330.95 88888.00 2007-09-07 07:26:04.500 250 12475.85 89.58 55330.95 88888.00 2007-09-07 07:26:04.625 250 12475.88 89.58 55330.95 88888.00 2007-09-07 07:26:04.750 250 12475.90 89.62 55330.95 88888.00 2007-09-07 07:26:04.875 250 12475.88 89.65 55330.93 88888.00 2007-09-07 07:26:05.000 250 12475.88 89.67 55330.97 88888.00 2007-09-07 07:26:05.125 250 12475.85 89.62 55330.97 88888.00 2007-09-07 07:26:05.250 250 12475.85 89.65 55330.95 88888.00 2007-09-07 07:26:05.375 250 12475.88 89.62 55330.95 88888.00 2007-09-07 07:26:05.500 250 12475.83 89.62 55330.93 88888.00 2007-09-07 07:26:05.625 250 12475.83 89.67 55330.95 88888.00 2007-09-07 07:26:05.750 250 12475.80 89.65 55330.95 88888.00 2007-09-07 07:26:05.875 250 12475.80 89.65 55330.95 88888.00 2007-09-07 07:26:06.000 250 12475.83 89.62 55330.97 88888.00 2007-09-07 07:26:06.125 250 12475.85 89.62 55330.97 88888.00 2007-09-07 07:26:06.250 250 12475.77 89.60 55330.93 88888.00 2007-09-07 07:26:06.375 250 12475.80 89.62 55330.90 88888.00 2007-09-07 07:26:06.500 250 12475.75 89.60 55330.90 88888.00 2007-09-07 07:26:06.625 250 12475.85 89.62 55330.95 88888.00 2007-09-07 07:26:06.750 250 12475.90 89.65 55330.95 88888.00 2007-09-07 07:26:06.875 250 12475.95 89.62 55330.97 88888.00 2007-09-07 07:26:07.000 250 12475.92 89.60 55330.93 88888.00 2007-09-07 07:26:07.125 250 12475.98 89.62 55330.95 88888.00 2007-09-07 07:26:07.250 250 12475.92 89.62 55330.95 88888.00 2007-09-07 07:26:07.375 250 12475.88 89.62 55330.95 88888.00 2007-09-07 07:26:07.500 250 12475.90 89.72 55331.03 88888.00 2007-09-07 07:26:07.625 250 12475.95 89.72 55331.03 88888.00 2007-09-07 07:26:07.750 250 12475.95 89.67 55330.97 88888.00 2007-09-07 07:26:07.875 250 12475.88 89.67 55330.97 88888.00 2007-09-07 07:26:08.000 250 12475.88 89.65 55330.97 88888.00 2007-09-07 07:26:08.125 250 12475.88 89.67 55331.03 88888.00 2007-09-07 07:26:08.250 250 12475.83 89.65 55331.00 88888.00 2007-09-07 07:26:08.375 250 12475.85 89.65 55331.00 88888.00 2007-09-07 07:26:08.500 250 12475.85 89.65 55330.97 88888.00 2007-09-07 07:26:08.625 250 12475.85 89.62 55330.95 88888.00 2007-09-07 07:26:08.750 250 12475.83 89.65 55330.95 88888.00 2007-09-07 07:26:08.875 250 12475.83 89.72 55330.95 88888.00 2007-09-07 07:26:09.000 250 12475.85 89.70 55330.97 88888.00 2007-09-07 07:26:09.125 250 12475.85 89.67 55330.97 88888.00 2007-09-07 07:26:09.250 250 12475.77 89.62 55330.97 88888.00 2007-09-07 07:26:09.375 250 12475.83 89.65 55331.03 88888.00 2007-09-07 07:26:09.500 250 12475.88 89.60 55331.03 88888.00 2007-09-07 07:26:09.625 250 12475.92 89.58 55331.00 88888.00 2007-09-07 07:26:09.750 250 12475.92 89.62 55330.97 88888.00 2007-09-07 07:26:09.875 250 12475.83 89.65 55331.00 88888.00 2007-09-07 07:26:10.000 250 12475.80 89.67 55331.00 88888.00 2007-09-07 07:26:10.125 250 12475.83 89.67 55330.97 88888.00 2007-09-07 07:26:10.250 250 12475.85 89.60 55330.97 88888.00 2007-09-07 07:26:10.375 250 12475.85 89.67 55330.97 88888.00 2007-09-07 07:26:10.500 250 12475.77 89.62 55330.95 88888.00 2007-09-07 07:26:10.625 250 12475.80 89.62 55330.95 88888.00 2007-09-07 07:26:10.750 250 12475.88 89.67 55330.97 88888.00 2007-09-07 07:26:10.875 250 12475.85 89.67 55330.97 88888.00 2007-09-07 07:26:11.000 250 12475.88 89.65 55331.00 88888.00 2007-09-07 07:26:11.125 250 12475.92 89.67 55331.03 88888.00 2007-09-07 07:26:11.250 250 12475.90 89.67 55331.03 88888.00 2007-09-07 07:26:11.375 250 12475.88 89.67 55330.97 88888.00 2007-09-07 07:26:11.500 250 12475.90 89.67 55330.97 88888.00 2007-09-07 07:26:11.625 250 12475.92 89.67 55331.00 88888.00 2007-09-07 07:26:11.750 250 12475.98 89.67 55331.00 88888.00 2007-09-07 07:26:11.875 250 12475.92 89.62 55330.95 88888.00 2007-09-07 07:26:12.000 250 12475.88 89.62 55330.97 88888.00 2007-09-07 07:26:12.125 250 12475.88 89.70 55330.97 88888.00 2007-09-07 07:26:12.250 250 12475.85 89.70 55331.00 88888.00 2007-09-07 07:26:12.375 250 12475.90 89.70 55331.03 88888.00 2007-09-07 07:26:12.500 250 12475.88 89.67 55331.00 88888.00 2007-09-07 07:26:12.625 250 12475.88 89.62 55331.00 88888.00 2007-09-07 07:26:12.750 250 12475.88 89.70 55331.00 88888.00 2007-09-07 07:26:12.875 250 12475.85 89.65 55331.00 88888.00 2007-09-07 07:26:13.000 250 12475.85 89.65 55330.97 88888.00 2007-09-07 07:26:13.125 250 12475.85 89.65 55330.95 88888.00 2007-09-07 07:26:13.250 250 12475.88 89.65 55330.97 88888.00 2007-09-07 07:26:13.375 250 12475.95 89.67 55330.97 88888.00 2007-09-07 07:26:13.500 250 12475.92 89.70 55330.93 88888.00 2007-09-07 07:26:13.625 250 12475.88 89.67 55330.97 88888.00 2007-09-07 07:26:13.750 250 12475.88 89.65 55331.03 88888.00 2007-09-07 07:26:13.875 250 12475.95 89.67 55331.00 88888.00 2007-09-07 07:26:14.000 250 12475.95 89.67 55330.95 88888.00 2007-09-07 07:26:14.125 250 12475.92 89.65 55330.97 88888.00 2007-09-07 07:26:14.250 250 12475.92 89.70 55330.97 88888.00 2007-09-07 07:26:14.375 250 12475.92 89.72 55330.97 88888.00 2007-09-07 07:26:14.500 250 12475.92 89.70 55330.97 88888.00 2007-09-07 07:26:14.625 250 12475.92 89.67 55330.95 88888.00 2007-09-07 07:26:14.750 250 12475.90 89.67 55330.93 88888.00 2007-09-07 07:26:14.875 250 12475.92 89.70 55330.95 88888.00 2007-09-07 07:26:15.000 250 12475.95 89.67 55330.95 88888.00 2007-09-07 07:26:15.125 250 12476.00 89.67 55330.97 88888.00 2007-09-07 07:26:15.250 250 12475.92 89.67 55330.97 88888.00 2007-09-07 07:26:15.375 250 12475.85 89.70 55330.97 88888.00 2007-09-07 07:26:15.500 250 12475.85 89.67 55331.03 88888.00 2007-09-07 07:26:15.625 250 12475.90 89.70 55331.03 88888.00 2007-09-07 07:26:15.750 250 12475.90 89.67 55330.95 88888.00 2007-09-07 07:26:15.875 250 12475.85 89.62 55330.95 88888.00 2007-09-07 07:26:16.000 250 12475.88 89.67 55330.97 88888.00 2007-09-07 07:26:16.125 250 12475.88 89.72 55331.00 88888.00 2007-09-07 07:26:16.250 250 12475.83 89.72 55331.03 88888.00 2007-09-07 07:26:16.375 250 12475.83 89.65 55330.97 88888.00 2007-09-07 07:26:16.500 250 12475.80 89.60 55330.97 88888.00 2007-09-07 07:26:16.625 250 12475.77 89.55 55330.95 88888.00 2007-09-07 07:26:16.750 250 12475.83 89.60 55330.97 88888.00 2007-09-07 07:26:16.875 250 12475.92 89.67 55330.97 88888.00 2007-09-07 07:26:17.000 250 12475.90 89.65 55330.95 88888.00 2007-09-07 07:26:17.125 250 12475.83 89.65 55330.93 88888.00 2007-09-07 07:26:17.250 250 12475.77 89.65 55330.93 88888.00 2007-09-07 07:26:17.375 250 12475.88 89.62 55330.90 88888.00 2007-09-07 07:26:17.500 250 12475.88 89.60 55330.90 88888.00 2007-09-07 07:26:17.625 250 12475.95 89.65 55330.95 88888.00 2007-09-07 07:26:17.750 250 12476.02 89.67 55330.95 88888.00 2007-09-07 07:26:17.875 250 12476.02 89.65 55330.95 88888.00 2007-09-07 07:26:18.000 250 12475.98 89.62 55330.95 88888.00 2007-09-07 07:26:18.125 250 12475.95 89.65 55330.97 88888.00 2007-09-07 07:26:18.250 250 12475.95 89.67 55330.97 88888.00 2007-09-07 07:26:18.375 250 12476.00 89.72 55330.97 88888.00 2007-09-07 07:26:18.500 250 12475.95 89.62 55330.93 88888.00 2007-09-07 07:26:18.625 250 12475.92 89.58 55330.93 88888.00 2007-09-07 07:26:18.750 250 12475.95 89.65 55330.95 88888.00 2007-09-07 07:26:18.875 250 12475.90 89.70 55330.95 88888.00 2007-09-07 07:26:19.000 250 12475.90 89.67 55330.90 88888.00 2007-09-07 07:26:19.125 250 12475.95 89.70 55330.95 88888.00 2007-09-07 07:26:19.250 250 12476.02 89.70 55331.00 88888.00 2007-09-07 07:26:19.375 250 12476.00 89.70 55330.97 88888.00 2007-09-07 07:26:19.500 250 12475.95 89.65 55330.97 88888.00 2007-09-07 07:26:19.625 250 12475.98 89.65 55330.95 88888.00 2007-09-07 07:26:19.750 250 12475.95 89.67 55330.95 88888.00 2007-09-07 07:26:19.875 250 12475.98 89.67 55330.95 88888.00 2007-09-07 07:26:20.000 250 12476.00 89.67 55330.95 88888.00 2007-09-07 07:26:20.125 250 12475.98 89.70 55330.97 88888.00 2007-09-07 07:26:20.250 250 12475.92 89.67 55330.97 88888.00 2007-09-07 07:26:20.375 250 12475.95 89.70 55330.97 88888.00 2007-09-07 07:26:20.500 250 12475.98 89.72 55331.00 88888.00 2007-09-07 07:26:20.625 250 12476.02 89.70 55330.97 88888.00 2007-09-07 07:26:20.750 250 12476.05 89.67 55330.93 88888.00 2007-09-07 07:26:20.875 250 12475.98 89.65 55330.93 88888.00 2007-09-07 07:26:21.000 250 12475.92 89.60 55330.90 88888.00 2007-09-07 07:26:21.125 250 12475.92 89.65 55330.93 88888.00 2007-09-07 07:26:21.250 250 12476.02 89.70 55330.97 88888.00 2007-09-07 07:26:21.375 250 12476.05 89.70 55330.95 88888.00 2007-09-07 07:26:21.500 250 12476.05 89.67 55330.97 88888.00 2007-09-07 07:26:21.625 250 12476.05 89.75 55331.00 88888.00 2007-09-07 07:26:21.750 250 12476.05 89.70 55331.00 88888.00 2007-09-07 07:26:21.875 250 12476.00 89.62 55330.97 88888.00 2007-09-07 07:26:22.000 250 12476.00 89.60 55330.97 88888.00 2007-09-07 07:26:22.125 250 12476.08 89.60 55330.97 88888.00 2007-09-07 07:26:22.250 250 12476.08 89.55 55330.93 88888.00 2007-09-07 07:26:22.375 250 12476.08 89.60 55330.90 88888.00 2007-09-07 07:26:22.500 250 12476.10 89.65 55330.88 88888.00 2007-09-07 07:26:22.625 250 12476.05 89.60 55330.90 88888.00 2007-09-07 07:26:22.750 250 12476.02 89.58 55330.90 88888.00 2007-09-07 07:26:22.875 250 12476.00 89.55 55330.90 88888.00 2007-09-07 07:26:23.000 250 12476.05 89.58 55330.90 88888.00 2007-09-07 07:26:23.125 250 12476.10 89.62 55330.93 88888.00 2007-09-07 07:26:23.250 250 12476.10 89.60 55330.93 88888.00 2007-09-07 07:26:23.375 250 12476.12 89.60 55330.93 88888.00 2007-09-07 07:26:23.500 250 12476.15 89.60 55330.95 88888.00 2007-09-07 07:26:23.625 250 12476.15 89.58 55330.95 88888.00 2007-09-07 07:26:23.750 250 12476.10 89.58 55330.95 88888.00 2007-09-07 07:26:23.875 250 12476.12 89.62 55330.97 88888.00 2007-09-07 07:26:24.000 250 12476.10 89.60 55331.00 88888.00 2007-09-07 07:26:24.125 250 12476.05 89.58 55330.97 88888.00 2007-09-07 07:26:24.250 250 12476.08 89.58 55330.97 88888.00 2007-09-07 07:26:24.375 250 12476.15 89.62 55330.95 88888.00 2007-09-07 07:26:24.500 250 12476.12 89.67 55331.00 88888.00 2007-09-07 07:26:24.625 250 12476.10 89.65 55331.00 88888.00 2007-09-07 07:26:24.750 250 12476.08 89.58 55330.93 88888.00 2007-09-07 07:26:24.875 250 12476.10 89.58 55330.93 88888.00 2007-09-07 07:26:25.000 250 12476.12 89.62 55330.97 88888.00 2007-09-07 07:26:25.125 250 12476.12 89.62 55330.95 88888.00 2007-09-07 07:26:25.250 250 12476.00 89.62 55330.90 88888.00 2007-09-07 07:26:25.375 250 12476.05 89.62 55330.95 88888.00 2007-09-07 07:26:25.500 250 12476.02 89.60 55330.97 88888.00 2007-09-07 07:26:25.625 250 12476.02 89.62 55330.97 88888.00 2007-09-07 07:26:25.750 250 12476.00 89.62 55330.95 88888.00 2007-09-07 07:26:25.875 250 12476.05 89.62 55330.93 88888.00 2007-09-07 07:26:26.000 250 12476.05 89.58 55330.85 88888.00 2007-09-07 07:26:26.125 250 12476.08 89.58 55330.93 88888.00 2007-09-07 07:26:26.250 250 12476.08 89.62 55330.95 88888.00 2007-09-07 07:26:26.375 250 12476.10 89.65 55330.95 88888.00 2007-09-07 07:26:26.500 250 12476.05 89.62 55330.95 88888.00 2007-09-07 07:26:26.625 250 12476.08 89.60 55330.95 88888.00 2007-09-07 07:26:26.750 250 12476.15 89.55 55330.95 88888.00 2007-09-07 07:26:26.875 250 12476.15 89.58 55330.93 88888.00 2007-09-07 07:26:27.000 250 12476.12 89.62 55330.95 88888.00 2007-09-07 07:26:27.125 250 12476.10 89.65 55330.95 88888.00 2007-09-07 07:26:27.250 250 12476.05 89.60 55330.90 88888.00 2007-09-07 07:26:27.375 250 12476.10 89.70 55330.93 88888.00 2007-09-07 07:26:27.500 250 12476.12 89.72 55330.95 88888.00 2007-09-07 07:26:27.625 250 12476.12 89.65 55330.93 88888.00 2007-09-07 07:26:27.750 250 12476.08 89.65 55330.95 88888.00 2007-09-07 07:26:27.875 250 12476.15 89.67 55330.97 88888.00 2007-09-07 07:26:28.000 250 12476.15 89.62 55330.95 88888.00 2007-09-07 07:26:28.125 250 12476.15 89.58 55330.95 88888.00 2007-09-07 07:26:28.250 250 12476.10 89.58 55330.97 88888.00 2007-09-07 07:26:28.375 250 12476.05 89.65 55330.97 88888.00 2007-09-07 07:26:28.500 250 12476.08 89.72 55331.00 88888.00 2007-09-07 07:26:28.625 250 12476.10 89.67 55330.97 88888.00 2007-09-07 07:26:28.750 250 12476.05 89.67 55330.97 88888.00 2007-09-07 07:26:28.875 250 12475.95 89.65 55330.95 88888.00 2007-09-07 07:26:29.000 250 12476.00 89.60 55330.95 88888.00 2007-09-07 07:26:29.125 250 12476.05 89.60 55330.97 88888.00 2007-09-07 07:26:29.250 250 12476.02 89.60 55330.95 88888.00 2007-09-07 07:26:29.375 250 12476.02 89.62 55330.95 88888.00 2007-09-07 07:26:29.500 250 12476.10 89.62 55330.93 88888.00 2007-09-07 07:26:29.625 250 12476.10 89.58 55330.93 88888.00 2007-09-07 07:26:29.750 250 12476.08 89.58 55330.93 88888.00 2007-09-07 07:26:29.875 250 12476.05 89.60 55330.93 88888.00 2007-09-07 07:26:30.000 250 12475.98 89.60 55330.93 88888.00 2007-09-07 07:26:30.125 250 12476.05 89.65 55330.93 88888.00 2007-09-07 07:26:30.250 250 12476.20 89.70 55330.95 88888.00 2007-09-07 07:26:30.375 250 12476.12 89.67 55330.93 88888.00 2007-09-07 07:26:30.500 250 12476.08 89.65 55330.93 88888.00 2007-09-07 07:26:30.625 250 12476.08 89.65 55330.93 88888.00 2007-09-07 07:26:30.750 250 12476.12 89.67 55330.93 88888.00 2007-09-07 07:26:30.875 250 12476.08 89.67 55330.93 88888.00 2007-09-07 07:26:31.000 250 12476.10 89.67 55330.93 88888.00 2007-09-07 07:26:31.125 250 12476.12 89.70 55330.93 88888.00 2007-09-07 07:26:31.250 250 12476.08 89.65 55330.95 88888.00 2007-09-07 07:26:31.375 250 12476.05 89.65 55330.93 88888.00 2007-09-07 07:26:31.500 250 12476.02 89.67 55330.90 88888.00 2007-09-07 07:26:31.625 250 12476.10 89.70 55330.88 88888.00 2007-09-07 07:26:31.750 250 12476.10 89.67 55330.90 88888.00 2007-09-07 07:26:31.875 250 12476.20 89.70 55330.95 88888.00 2007-09-07 07:26:32.000 250 12476.17 89.67 55330.93 88888.00 2007-09-07 07:26:32.125 250 12476.10 89.65 55330.93 88888.00 2007-09-07 07:26:32.250 250 12476.02 89.62 55330.93 88888.00 2007-09-07 07:26:32.375 250 12476.02 89.62 55330.93 88888.00 2007-09-07 07:26:32.500 250 12476.02 89.70 55330.95 88888.00 2007-09-07 07:26:32.625 250 12476.08 89.75 55330.95 88888.00 2007-09-07 07:26:32.750 250 12476.02 89.72 55330.95 88888.00 2007-09-07 07:26:32.875 250 12476.00 89.75 55330.93 88888.00 2007-09-07 07:26:33.000 250 12476.02 89.75 55330.93 88888.00 2007-09-07 07:26:33.125 250 12476.08 89.78 55330.95 88888.00 2007-09-07 07:26:33.250 250 12476.08 89.80 55330.97 88888.00 2007-09-07 07:26:33.375 250 12476.12 89.80 55330.97 88888.00 2007-09-07 07:26:33.500 250 12476.15 89.78 55330.97 88888.00 2007-09-07 07:26:33.625 250 12476.12 89.75 55330.97 88888.00 2007-09-07 07:26:33.750 250 12476.05 89.70 55330.95 88888.00 2007-09-07 07:26:33.875 250 12476.02 89.67 55330.93 88888.00 2007-09-07 07:26:34.000 250 12475.98 89.70 55330.93 88888.00 2007-09-07 07:26:34.125 250 12476.02 89.72 55330.93 88888.00 2007-09-07 07:26:34.250 250 12476.05 89.70 55330.93 88888.00 2007-09-07 07:26:34.375 250 12476.05 89.75 55330.93 88888.00 2007-09-07 07:26:34.500 250 12476.05 89.78 55330.95 88888.00 2007-09-07 07:26:34.625 250 12476.05 89.75 55330.97 88888.00 2007-09-07 07:26:34.750 250 12476.05 89.75 55331.00 88888.00 2007-09-07 07:26:34.875 250 12476.05 89.78 55331.00 88888.00 2007-09-07 07:26:35.000 250 12476.05 89.83 55331.00 88888.00 2007-09-07 07:26:35.125 250 12476.02 89.78 55330.97 88888.00 2007-09-07 07:26:35.250 250 12475.95 89.70 55330.95 88888.00 2007-09-07 07:26:35.375 250 12475.98 89.80 55330.95 88888.00 2007-09-07 07:26:35.500 250 12476.02 89.80 55330.97 88888.00 2007-09-07 07:26:35.625 250 12475.98 89.75 55330.93 88888.00 2007-09-07 07:26:35.750 250 12475.98 89.70 55330.93 88888.00 2007-09-07 07:26:35.875 250 12475.95 89.70 55330.95 88888.00 2007-09-07 07:26:36.000 250 12475.92 89.70 55330.93 88888.00 2007-09-07 07:26:36.125 250 12475.88 89.72 55330.95 88888.00 2007-09-07 07:26:36.250 250 12475.83 89.72 55330.97 88888.00 2007-09-07 07:26:36.375 250 12475.88 89.70 55330.97 88888.00 2007-09-07 07:26:36.500 250 12475.95 89.75 55330.97 88888.00 2007-09-07 07:26:36.625 250 12475.95 89.80 55331.00 88888.00 2007-09-07 07:26:36.750 250 12475.92 89.83 55331.00 88888.00 2007-09-07 07:26:36.875 250 12475.90 89.80 55330.95 88888.00 2007-09-07 07:26:37.000 250 12475.95 89.88 55330.95 88888.00 2007-09-07 07:26:37.125 250 12475.95 89.88 55330.95 88888.00 2007-09-07 07:26:37.250 250 12475.90 89.88 55330.95 88888.00 2007-09-07 07:26:37.375 250 12475.95 89.88 55330.97 88888.00 2007-09-07 07:26:37.500 250 12476.00 89.85 55330.97 88888.00 2007-09-07 07:26:37.625 250 12475.98 89.83 55330.97 88888.00 2007-09-07 07:26:37.750 250 12475.92 89.85 55330.95 88888.00 2007-09-07 07:26:37.875 250 12475.83 89.80 55330.93 88888.00 2007-09-07 07:26:38.000 250 12475.95 89.85 55330.93 88888.00 2007-09-07 07:26:38.125 250 12476.00 89.90 55330.95 88888.00 2007-09-07 07:26:38.250 250 12475.98 89.90 55330.95 88888.00 2007-09-07 07:26:38.375 250 12476.00 89.90 55330.95 88888.00 2007-09-07 07:26:38.500 250 12475.95 89.92 55330.93 88888.00 2007-09-07 07:26:38.625 250 12475.95 89.95 55330.97 88888.00 2007-09-07 07:26:38.750 250 12475.92 89.90 55330.93 88888.00 2007-09-07 07:26:38.875 250 12476.02 89.90 55330.93 88888.00 2007-09-07 07:26:39.000 250 12476.05 89.88 55330.93 88888.00 2007-09-07 07:26:39.125 250 12476.05 89.85 55330.93 88888.00 2007-09-07 07:26:39.250 250 12476.05 89.88 55330.95 88888.00 2007-09-07 07:26:39.375 250 12476.17 89.97 55331.00 88888.00 2007-09-07 07:26:39.500 250 12476.10 89.95 55331.00 88888.00 2007-09-07 07:26:39.625 250 12476.02 89.90 55330.97 88888.00 2007-09-07 07:26:39.750 250 12476.00 89.90 55330.95 88888.00 2007-09-07 07:26:39.875 250 12475.95 89.90 55330.90 88888.00 2007-09-07 07:26:40.000 250 12475.98 89.88 55330.90 88888.00 2007-09-07 07:26:40.125 250 12476.02 89.92 55330.97 88888.00 2007-09-07 07:26:40.250 250 12476.00 89.88 55330.95 88888.00 2007-09-07 07:26:40.375 250 12475.98 89.85 55330.93 88888.00 2007-09-07 07:26:40.500 250 12475.88 89.83 55330.88 88888.00 2007-09-07 07:26:40.625 250 12475.83 89.83 55330.88 88888.00 2007-09-07 07:26:40.750 250 12475.88 89.90 55330.95 88888.00 2007-09-07 07:26:40.875 250 12475.95 89.97 55330.97 88888.00 2007-09-07 07:26:41.000 250 12476.02 89.92 55330.95 88888.00 2007-09-07 07:26:41.125 250 12476.00 89.88 55330.95 88888.00 2007-09-07 07:26:41.250 250 12475.92 89.90 55330.95 88888.00 2007-09-07 07:26:41.375 250 12475.90 89.92 55330.97 88888.00 2007-09-07 07:26:41.500 250 12475.92 89.92 55330.97 88888.00 2007-09-07 07:26:41.625 250 12475.92 89.90 55331.00 88888.00 2007-09-07 07:26:41.750 250 12475.95 89.95 55330.97 88888.00 2007-09-07 07:26:41.875 250 12475.95 90.00 55330.97 88888.00 2007-09-07 07:26:42.000 250 12475.92 89.92 55330.93 88888.00 2007-09-07 07:26:42.125 250 12475.92 89.90 55330.95 88888.00 2007-09-07 07:26:42.250 250 12475.92 89.90 55330.97 88888.00 2007-09-07 07:26:42.375 250 12475.95 89.95 55330.95 88888.00 2007-09-07 07:26:42.500 250 12475.90 89.95 55330.95 88888.00 2007-09-07 07:26:42.625 250 12475.92 89.97 55330.93 88888.00 2007-09-07 07:26:42.750 250 12475.92 89.92 55330.93 88888.00 2007-09-07 07:26:42.875 250 12475.90 89.90 55330.90 88888.00 2007-09-07 07:26:43.000 250 12475.92 89.90 55330.97 88888.00 2007-09-07 07:26:43.125 250 12475.98 89.90 55331.00 88888.00 2007-09-07 07:26:43.250 250 12476.00 89.92 55331.00 88888.00 2007-09-07 07:26:43.375 250 12476.00 89.97 55331.00 88888.00 2007-09-07 07:26:43.500 250 12475.98 89.97 55330.97 88888.00 2007-09-07 07:26:43.625 250 12475.90 89.90 55330.95 88888.00 2007-09-07 07:26:43.750 250 12475.90 89.88 55330.95 88888.00 2007-09-07 07:26:43.875 250 12475.92 89.95 55330.97 88888.00 2007-09-07 07:26:44.000 250 12475.95 89.97 55330.97 88888.00 2007-09-07 07:26:44.125 250 12475.92 89.95 55330.95 88888.00 2007-09-07 07:26:44.250 250 12475.90 89.90 55330.95 88888.00 2007-09-07 07:26:44.375 250 12475.92 89.90 55330.97 88888.00 2007-09-07 07:26:44.500 250 12475.95 89.95 55330.97 88888.00 2007-09-07 07:26:44.625 250 12475.95 89.95 55330.95 88888.00 2007-09-07 07:26:44.750 250 12475.92 89.97 55330.95 88888.00 2007-09-07 07:26:44.875 250 12475.98 89.97 55330.93 88888.00 2007-09-07 07:26:45.000 250 12475.98 90.00 55330.93 88888.00 2007-09-07 07:26:45.125 250 12475.95 90.00 55330.93 88888.00 2007-09-07 07:26:45.250 250 12475.90 89.92 55330.95 88888.00 2007-09-07 07:26:45.375 250 12476.05 89.97 55330.97 88888.00 2007-09-07 07:26:45.500 250 12476.10 90.03 55330.97 88888.00 2007-09-07 07:26:45.625 250 12476.00 89.97 55330.93 88888.00 2007-09-07 07:26:45.750 250 12475.85 89.88 55330.88 88888.00 2007-09-07 07:26:45.875 250 12475.88 89.92 55330.90 88888.00 2007-09-07 07:26:46.000 250 12475.98 90.03 55330.95 88888.00 2007-09-07 07:26:46.125 250 12476.02 90.03 55330.97 88888.00 2007-09-07 07:26:46.250 250 12475.95 89.97 55330.90 88888.00 2007-09-07 07:26:46.375 250 12475.92 89.90 55330.88 88888.00 2007-09-07 07:26:46.500 250 12475.92 89.92 55330.90 88888.00 2007-09-07 07:26:46.625 250 12475.92 89.97 55330.90 88888.00 2007-09-07 07:26:46.750 250 12475.98 89.95 55330.90 88888.00 2007-09-07 07:26:46.875 250 12476.00 89.95 55330.93 88888.00 2007-09-07 07:26:47.000 250 12476.05 89.95 55330.95 88888.00 2007-09-07 07:26:47.125 250 12476.05 89.95 55330.97 88888.00 2007-09-07 07:26:47.250 250 12476.00 89.90 55330.97 88888.00 2007-09-07 07:26:47.375 250 12476.02 89.92 55330.97 88888.00 2007-09-07 07:26:47.500 250 12476.05 90.00 55331.00 88888.00 2007-09-07 07:26:47.625 250 12476.05 90.00 55330.97 88888.00 2007-09-07 07:26:47.750 250 12476.02 89.97 55330.97 88888.00 2007-09-07 07:26:47.875 250 12476.02 90.00 55330.97 88888.00 2007-09-07 07:26:48.000 250 12476.08 90.00 55330.95 88888.00 2007-09-07 07:26:48.125 250 12476.02 89.95 55330.93 88888.00 2007-09-07 07:26:48.250 250 12476.02 89.95 55330.93 88888.00 2007-09-07 07:26:48.375 250 12476.08 89.97 55330.95 88888.00 2007-09-07 07:26:48.500 250 12476.12 90.03 55330.93 88888.00 2007-09-07 07:26:48.625 250 12476.12 89.97 55330.93 88888.00 2007-09-07 07:26:48.750 250 12476.08 90.00 55330.93 88888.00 2007-09-07 07:26:48.875 250 12476.08 90.00 55330.95 88888.00 2007-09-07 07:26:49.000 250 12476.15 89.97 55330.93 88888.00 2007-09-07 07:26:49.125 250 12476.17 89.97 55330.93 88888.00 2007-09-07 07:26:49.250 250 12476.15 90.00 55330.95 88888.00 2007-09-07 07:26:49.375 250 12476.15 90.00 55330.95 88888.00 2007-09-07 07:26:49.500 250 12476.15 90.03 55330.95 88888.00 2007-09-07 07:26:49.625 250 12476.17 90.05 55330.95 88888.00 2007-09-07 07:26:49.750 250 12476.23 90.08 55330.95 88888.00 2007-09-07 07:26:49.875 250 12476.20 90.05 55330.95 88888.00 2007-09-07 07:26:50.000 250 12476.15 90.00 55330.93 88888.00 2007-09-07 07:26:50.125 250 12476.12 90.00 55330.90 88888.00 2007-09-07 07:26:50.250 250 12476.12 90.05 55330.93 88888.00 2007-09-07 07:26:50.375 250 12476.10 90.08 55330.93 88888.00 2007-09-07 07:26:50.500 250 12476.10 90.05 55330.95 88888.00 2007-09-07 07:26:50.625 250 12476.17 90.03 55330.97 88888.00 2007-09-07 07:26:50.750 250 12476.10 90.00 55330.95 88888.00 2007-09-07 07:26:50.875 250 12476.10 90.10 55330.95 88888.00 2007-09-07 07:26:51.000 250 12476.10 90.08 55330.93 88888.00 2007-09-07 07:26:51.125 250 12476.15 90.00 55330.93 88888.00 2007-09-07 07:26:51.250 250 12476.12 89.90 55330.90 88888.00 2007-09-07 07:26:51.375 250 12476.15 89.95 55330.88 88888.00 2007-09-07 07:26:51.500 250 12476.20 90.03 55330.93 88888.00 2007-09-07 07:26:51.625 250 12476.20 90.05 55330.90 88888.00 2007-09-07 07:26:51.750 250 12476.17 90.00 55330.88 88888.00 2007-09-07 07:26:51.875 250 12476.12 90.00 55330.88 88888.00 2007-09-07 07:26:52.000 250 12476.12 90.00 55330.88 88888.00 2007-09-07 07:26:52.125 250 12476.17 90.00 55330.90 88888.00 2007-09-07 07:26:52.250 250 12476.12 90.00 55330.90 88888.00 2007-09-07 07:26:52.375 250 12476.17 90.03 55330.88 88888.00 2007-09-07 07:26:52.500 250 12476.20 90.00 55330.90 88888.00 2007-09-07 07:26:52.625 250 12476.17 90.00 55330.93 88888.00 2007-09-07 07:26:52.750 250 12476.12 90.03 55330.93 88888.00 2007-09-07 07:26:52.875 250 12476.10 90.03 55330.93 88888.00 2007-09-07 07:26:53.000 250 12476.05 90.00 55330.88 88888.00 2007-09-07 07:26:53.125 250 12476.12 90.00 55330.90 88888.00 2007-09-07 07:26:53.250 250 12476.17 89.95 55330.90 88888.00 2007-09-07 07:26:53.375 250 12476.17 89.97 55330.90 88888.00 2007-09-07 07:26:53.500 250 12476.15 89.95 55330.93 88888.00 2007-09-07 07:26:53.625 250 12476.25 90.00 55330.90 88888.00 2007-09-07 07:26:53.750 250 12476.20 89.95 55330.90 88888.00 2007-09-07 07:26:53.875 250 12476.10 89.90 55330.88 88888.00 2007-09-07 07:26:54.000 250 12476.10 89.95 55330.90 88888.00 2007-09-07 07:26:54.125 250 12476.08 89.95 55330.90 88888.00 2007-09-07 07:26:54.250 250 12476.05 89.97 55330.93 88888.00 2007-09-07 07:26:54.375 250 12476.12 90.00 55330.90 88888.00 2007-09-07 07:26:54.500 250 12476.15 89.97 55330.90 88888.00 2007-09-07 07:26:54.625 250 12476.15 89.95 55330.93 88888.00 2007-09-07 07:26:54.750 250 12476.15 89.92 55330.90 88888.00 2007-09-07 07:26:54.875 250 12476.12 89.95 55330.85 88888.00 2007-09-07 07:26:55.000 250 12476.12 89.95 55330.88 88888.00 2007-09-07 07:26:55.125 250 12476.20 89.97 55330.90 88888.00 2007-09-07 07:26:55.250 250 12476.20 89.97 55330.93 88888.00 2007-09-07 07:26:55.375 250 12476.15 89.95 55330.93 88888.00 2007-09-07 07:26:55.500 250 12476.10 89.90 55330.90 88888.00 2007-09-07 07:26:55.625 250 12476.10 89.90 55330.85 88888.00 2007-09-07 07:26:55.750 250 12476.02 89.88 55330.85 88888.00 2007-09-07 07:26:55.875 250 12476.05 89.97 55330.93 88888.00 2007-09-07 07:26:56.000 250 12476.12 90.03 55330.90 88888.00 2007-09-07 07:26:56.125 250 12476.10 90.03 55330.88 88888.00 2007-09-07 07:26:56.250 250 12476.02 89.92 55330.88 88888.00 2007-09-07 07:26:56.375 250 12476.10 89.95 55330.90 88888.00 2007-09-07 07:26:56.500 250 12476.15 89.95 55330.88 88888.00 2007-09-07 07:26:56.625 250 12476.10 89.92 55330.88 88888.00 2007-09-07 07:26:56.750 250 12476.05 89.90 55330.85 88888.00 2007-09-07 07:26:56.875 250 12476.10 89.95 55330.88 88888.00 2007-09-07 07:26:57.000 250 12476.10 89.90 55330.88 88888.00 2007-09-07 07:26:57.125 250 12476.12 89.90 55330.93 88888.00 2007-09-07 07:26:57.250 250 12476.12 89.88 55330.95 88888.00 2007-09-07 07:26:57.375 250 12476.15 89.90 55330.95 88888.00 2007-09-07 07:26:57.500 250 12476.08 89.88 55330.90 88888.00 2007-09-07 07:26:57.625 250 12476.08 89.88 55330.88 88888.00 2007-09-07 07:26:57.750 250 12476.08 89.90 55330.90 88888.00 2007-09-07 07:26:57.875 250 12476.08 89.92 55330.93 88888.00 2007-09-07 07:26:58.000 250 12476.12 89.90 55330.93 88888.00 2007-09-07 07:26:58.125 250 12476.10 89.90 55330.88 88888.00 2007-09-07 07:26:58.250 250 12476.10 89.90 55330.90 88888.00 2007-09-07 07:26:58.375 250 12476.15 89.90 55330.88 88888.00 2007-09-07 07:26:58.500 250 12476.12 89.85 55330.85 88888.00 2007-09-07 07:26:58.625 250 12476.15 89.85 55330.88 88888.00 2007-09-07 07:26:58.750 250 12476.12 89.83 55330.85 88888.00 2007-09-07 07:26:58.875 250 12476.10 89.85 55330.85 88888.00 2007-09-07 07:26:59.000 250 12476.15 89.88 55330.88 88888.00 2007-09-07 07:26:59.125 250 12476.10 89.85 55330.90 88888.00 2007-09-07 07:26:59.250 250 12476.00 89.80 55330.90 88888.00 2007-09-07 07:26:59.375 250 12476.08 89.78 55330.90 88888.00 2007-09-07 07:26:59.500 250 12476.15 89.78 55330.93 88888.00 2007-09-07 07:26:59.625 250 12476.23 89.83 55330.93 88888.00 2007-09-07 07:26:59.750 250 12476.17 89.83 55330.90 88888.00 2007-09-07 07:26:59.875 250 12476.17 89.85 55330.93 88888.00 2007-09-07 07:27:00.000 250 12476.20 89.83 55330.90 88888.00 2007-09-07 07:27:00.125 250 12476.20 89.83 55330.88 88888.00 2007-09-07 07:27:00.250 250 12476.10 89.80 55330.88 88888.00 2007-09-07 07:27:00.375 250 12476.08 89.85 55330.88 88888.00 2007-09-07 07:27:00.500 250 12476.08 89.85 55330.85 88888.00 2007-09-07 07:27:00.625 250 12476.05 89.88 55330.88 88888.00 2007-09-07 07:27:00.750 250 12476.08 89.85 55330.88 88888.00 2007-09-07 07:27:00.875 250 12476.15 89.83 55330.90 88888.00 2007-09-07 07:27:01.000 250 12476.15 89.83 55330.90 88888.00 2007-09-07 07:27:01.125 250 12476.08 89.83 55330.90 88888.00 2007-09-07 07:27:01.250 250 12476.00 89.78 55330.85 88888.00 2007-09-07 07:27:01.375 250 12476.02 89.78 55330.90 88888.00 2007-09-07 07:27:01.500 250 12476.05 89.75 55330.88 88888.00 2007-09-07 07:27:01.625 250 12476.17 89.83 55330.90 88888.00 2007-09-07 07:27:01.750 250 12476.12 89.83 55330.88 88888.00 2007-09-07 07:27:01.875 250 12476.05 89.80 55330.85 88888.00 2007-09-07 07:27:02.000 250 12476.08 89.78 55330.85 88888.00 2007-09-07 07:27:02.125 250 12476.05 89.80 55330.88 88888.00 2007-09-07 07:27:02.250 250 12476.02 89.80 55330.88 88888.00 2007-09-07 07:27:02.375 250 12476.05 89.78 55330.85 88888.00 2007-09-07 07:27:02.500 250 12476.12 89.80 55330.90 88888.00 2007-09-07 07:27:02.625 250 12476.02 89.78 55330.88 88888.00 2007-09-07 07:27:02.750 250 12475.95 89.78 55330.90 88888.00 2007-09-07 07:27:02.875 250 12475.95 89.83 55330.90 88888.00 2007-09-07 07:27:03.000 250 12476.02 89.83 55330.93 88888.00 2007-09-07 07:27:03.125 250 12476.08 89.80 55330.93 88888.00 2007-09-07 07:27:03.250 250 12476.10 89.78 55330.90 88888.00 2007-09-07 07:27:03.375 250 12476.12 89.75 55330.88 88888.00 2007-09-07 07:27:03.500 250 12476.15 89.75 55330.88 88888.00 2007-09-07 07:27:03.625 250 12476.12 89.75 55330.90 88888.00 2007-09-07 07:27:03.750 250 12476.08 89.75 55330.88 88888.00 2007-09-07 07:27:03.875 250 12476.05 89.80 55330.88 88888.00 2007-09-07 07:27:04.000 250 12476.05 89.78 55330.85 88888.00 2007-09-07 07:27:04.125 250 12476.05 89.75 55330.82 88888.00 2007-09-07 07:27:04.250 250 12476.02 89.75 55330.85 88888.00 2007-09-07 07:27:04.375 250 12476.08 89.72 55330.85 88888.00 2007-09-07 07:27:04.500 250 12476.08 89.70 55330.88 88888.00 2007-09-07 07:27:04.625 250 12476.12 89.78 55330.88 88888.00 2007-09-07 07:27:04.750 250 12476.15 89.78 55330.90 88888.00 2007-09-07 07:27:04.875 250 12476.10 89.70 55330.88 88888.00 2007-09-07 07:27:05.000 250 12476.05 89.70 55330.88 88888.00 2007-09-07 07:27:05.125 250 12476.02 89.72 55330.90 88888.00 2007-09-07 07:27:05.250 250 12476.00 89.72 55330.93 88888.00 2007-09-07 07:27:05.375 250 12475.98 89.67 55330.90 88888.00 2007-09-07 07:27:05.500 250 12476.05 89.70 55330.90 88888.00 2007-09-07 07:27:05.625 250 12476.12 89.72 55330.93 88888.00 2007-09-07 07:27:05.750 250 12476.10 89.70 55330.93 88888.00 2007-09-07 07:27:05.875 250 12476.10 89.75 55330.93 88888.00 2007-09-07 07:27:06.000 250 12476.02 89.75 55330.88 88888.00 2007-09-07 07:27:06.125 250 12475.95 89.65 55330.88 88888.00 2007-09-07 07:27:06.250 250 12475.98 89.65 55330.88 88888.00 2007-09-07 07:27:06.375 250 12476.02 89.72 55330.88 88888.00 2007-09-07 07:27:06.500 250 12476.00 89.75 55330.82 88888.00 2007-09-07 07:27:06.625 250 12475.98 89.70 55330.85 88888.00 2007-09-07 07:27:06.750 250 12476.02 89.72 55330.85 88888.00 2007-09-07 07:27:06.875 250 12476.05 89.70 55330.82 88888.00 2007-09-07 07:27:07.000 250 12476.02 89.70 55330.85 88888.00 2007-09-07 07:27:07.125 250 12476.00 89.72 55330.85 88888.00 2007-09-07 07:27:07.250 250 12476.05 89.65 55330.85 88888.00 2007-09-07 07:27:07.375 250 12476.15 89.65 55330.88 88888.00 2007-09-07 07:27:07.500 250 12476.20 89.70 55330.90 88888.00 2007-09-07 07:27:07.625 250 12476.20 89.72 55330.88 88888.00 2007-09-07 07:27:07.750 250 12476.17 89.72 55330.88 88888.00 2007-09-07 07:27:07.875 250 12476.15 89.65 55330.90 88888.00 2007-09-07 07:27:08.000 250 12476.12 89.67 55330.90 88888.00 2007-09-07 07:27:08.125 250 12476.10 89.67 55330.93 88888.00 2007-09-07 07:27:08.250 250 12476.05 89.65 55330.90 88888.00 2007-09-07 07:27:08.375 250 12476.10 89.65 55330.88 88888.00 2007-09-07 07:27:08.500 250 12476.08 89.62 55330.88 88888.00 2007-09-07 07:27:08.625 250 12476.02 89.62 55330.85 88888.00 2007-09-07 07:27:08.750 250 12476.02 89.67 55330.88 88888.00 2007-09-07 07:27:08.875 250 12476.10 89.67 55330.88 88888.00 2007-09-07 07:27:09.000 250 12476.10 89.62 55330.90 88888.00 2007-09-07 07:27:09.125 250 12476.10 89.62 55330.90 88888.00 2007-09-07 07:27:09.250 250 12476.10 89.67 55330.93 88888.00 2007-09-07 07:27:09.375 250 12476.12 89.70 55330.93 88888.00 2007-09-07 07:27:09.500 250 12476.12 89.65 55330.90 88888.00 2007-09-07 07:27:09.625 250 12476.08 89.60 55330.88 88888.00 2007-09-07 07:27:09.750 250 12476.08 89.65 55330.88 88888.00 2007-09-07 07:27:09.875 250 12476.08 89.58 55330.90 88888.00 2007-09-07 07:27:10.000 250 12476.05 89.58 55330.90 88888.00 2007-09-07 07:27:10.125 250 12476.08 89.62 55330.95 88888.00 2007-09-07 07:27:10.250 250 12476.15 89.65 55330.95 88888.00 2007-09-07 07:27:10.375 250 12476.20 89.65 55330.95 88888.00 2007-09-07 07:27:10.500 250 12476.20 89.65 55330.93 88888.00 2007-09-07 07:27:10.625 250 12476.17 89.65 55330.95 88888.00 2007-09-07 07:27:10.750 250 12476.08 89.60 55330.95 88888.00 2007-09-07 07:27:10.875 250 12476.08 89.58 55330.90 88888.00 2007-09-07 07:27:11.000 250 12476.10 89.58 55330.90 88888.00 2007-09-07 07:27:11.125 250 12476.12 89.60 55330.90 88888.00 2007-09-07 07:27:11.250 250 12476.10 89.62 55330.93 88888.00 2007-09-07 07:27:11.375 250 12476.10 89.58 55330.90 88888.00 2007-09-07 07:27:11.500 250 12476.10 89.47 55330.90 88888.00 2007-09-07 07:27:11.625 250 12476.10 89.53 55330.90 88888.00 2007-09-07 07:27:11.750 250 12476.05 89.53 55330.88 88888.00 2007-09-07 07:27:11.875 250 12476.05 89.53 55330.88 88888.00 2007-09-07 07:27:12.000 250 12476.12 89.53 55330.90 88888.00 2007-09-07 07:27:12.125 250 12476.15 89.55 55330.95 88888.00 2007-09-07 07:27:12.250 250 12476.12 89.55 55330.95 88888.00 2007-09-07 07:27:12.375 250 12476.12 89.55 55330.90 88888.00 2007-09-07 07:27:12.500 250 12476.00 89.53 55330.90 88888.00 2007-09-07 07:27:12.625 250 12476.00 89.50 55330.90 88888.00 2007-09-07 07:27:12.750 250 12476.05 89.50 55330.88 88888.00 2007-09-07 07:27:12.875 250 12476.10 89.55 55330.85 88888.00 2007-09-07 07:27:13.000 250 12476.15 89.55 55330.88 88888.00 2007-09-07 07:27:13.125 250 12476.23 89.50 55330.85 88888.00 2007-09-07 07:27:13.250 250 12476.17 89.47 55330.85 88888.00 2007-09-07 07:27:13.375 250 12476.10 89.50 55330.88 88888.00 2007-09-07 07:27:13.500 250 12476.12 89.50 55330.85 88888.00 2007-09-07 07:27:13.625 250 12476.17 89.47 55330.85 88888.00 2007-09-07 07:27:13.750 250 12476.12 89.47 55330.85 88888.00 2007-09-07 07:27:13.875 250 12476.08 89.50 55330.82 88888.00 2007-09-07 07:27:14.000 250 12476.17 89.53 55330.82 88888.00 2007-09-07 07:27:14.125 250 12476.20 89.50 55330.82 88888.00 2007-09-07 07:27:14.250 250 12476.17 89.47 55330.88 88888.00 2007-09-07 07:27:14.375 250 12476.20 89.50 55330.88 88888.00 2007-09-07 07:27:14.500 250 12476.17 89.50 55330.88 88888.00 2007-09-07 07:27:14.625 250 12476.17 89.47 55330.85 88888.00 2007-09-07 07:27:14.750 250 12476.17 89.42 55330.85 88888.00 2007-09-07 07:27:14.875 250 12476.23 89.42 55330.88 88888.00 2007-09-07 07:27:15.000 250 12476.25 89.42 55330.88 88888.00 2007-09-07 07:27:15.125 250 12476.25 89.42 55330.90 88888.00 2007-09-07 07:27:15.250 250 12476.23 89.42 55330.90 88888.00 2007-09-07 07:27:15.375 250 12476.23 89.42 55330.88 88888.00 2007-09-07 07:27:15.500 250 12476.17 89.42 55330.90 88888.00 2007-09-07 07:27:15.625 250 12476.12 89.40 55330.85 88888.00 2007-09-07 07:27:15.750 250 12476.08 89.35 55330.80 88888.00 2007-09-07 07:27:15.875 250 12476.10 89.35 55330.80 88888.00 2007-09-07 07:27:16.000 250 12476.12 89.42 55330.80 88888.00 2007-09-07 07:27:16.125 250 12476.05 89.47 55330.80 88888.00 2007-09-07 07:27:16.250 250 12476.02 89.47 55330.88 88888.00 2007-09-07 07:27:16.375 250 12476.12 89.47 55330.85 88888.00 2007-09-07 07:27:16.500 250 12476.17 89.42 55330.85 88888.00 2007-09-07 07:27:16.625 250 12476.15 89.40 55330.82 88888.00 2007-09-07 07:27:16.750 250 12476.08 89.33 55330.82 88888.00 2007-09-07 07:27:16.875 250 12476.08 89.33 55330.82 88888.00 2007-09-07 07:27:17.000 250 12476.15 89.40 55330.85 88888.00 2007-09-07 07:27:17.125 250 12476.10 89.40 55330.82 88888.00 2007-09-07 07:27:17.250 250 12476.08 89.42 55330.85 88888.00 2007-09-07 07:27:17.375 250 12476.10 89.42 55330.82 88888.00 2007-09-07 07:27:17.500 250 12476.12 89.42 55330.78 88888.00 2007-09-07 07:27:17.625 250 12476.12 89.38 55330.80 88888.00 2007-09-07 07:27:17.750 250 12476.12 89.30 55330.80 88888.00 2007-09-07 07:27:17.875 250 12476.15 89.33 55330.85 88888.00 2007-09-07 07:27:18.000 250 12476.15 89.33 55330.85 88888.00 2007-09-07 07:27:18.125 250 12476.15 89.35 55330.88 88888.00 2007-09-07 07:27:18.250 250 12476.05 89.30 55330.80 88888.00 2007-09-07 07:27:18.375 250 12476.02 89.30 55330.80 88888.00 2007-09-07 07:27:18.500 250 12476.05 89.28 55330.82 88888.00 2007-09-07 07:27:18.625 250 12476.12 89.28 55330.88 88888.00 2007-09-07 07:27:18.750 250 12476.15 89.30 55330.90 88888.00 2007-09-07 07:27:18.875 250 12476.12 89.30 55330.85 88888.00 2007-09-07 07:27:19.000 250 12476.12 89.35 55330.88 88888.00 2007-09-07 07:27:19.125 250 12476.10 89.38 55330.90 88888.00 2007-09-07 07:27:19.250 250 12475.95 89.33 55330.82 88888.00 2007-09-07 07:27:19.375 250 12475.98 89.33 55330.82 88888.00 2007-09-07 07:27:19.500 250 12476.02 89.35 55330.80 88888.00 2007-09-07 07:27:19.625 250 12476.10 89.35 55330.82 88888.00 2007-09-07 07:27:19.750 250 12476.12 89.35 55330.82 88888.00 2007-09-07 07:27:19.875 250 12476.10 89.38 55330.82 88888.00 2007-09-07 07:27:20.000 250 12476.15 89.38 55330.82 88888.00 2007-09-07 07:27:20.125 250 12476.17 89.35 55330.82 88888.00 2007-09-07 07:27:20.250 250 12476.15 89.28 55330.82 88888.00 2007-09-07 07:27:20.375 250 12476.23 89.30 55330.82 88888.00 2007-09-07 07:27:20.500 250 12476.23 89.30 55330.85 88888.00 2007-09-07 07:27:20.625 250 12476.17 89.30 55330.82 88888.00 2007-09-07 07:27:20.750 250 12476.08 89.28 55330.80 88888.00 2007-09-07 07:27:20.875 250 12476.10 89.28 55330.82 88888.00 2007-09-07 07:27:21.000 250 12476.08 89.25 55330.82 88888.00 2007-09-07 07:27:21.125 250 12476.15 89.30 55330.88 88888.00 2007-09-07 07:27:21.250 250 12476.20 89.30 55330.90 88888.00 2007-09-07 07:27:21.375 250 12476.15 89.28 55330.88 88888.00 2007-09-07 07:27:21.500 250 12476.12 89.22 55330.88 88888.00 2007-09-07 07:27:21.625 250 12476.08 89.20 55330.88 88888.00 2007-09-07 07:27:21.750 250 12476.12 89.28 55330.85 88888.00 2007-09-07 07:27:21.875 250 12476.10 89.28 55330.85 88888.00 2007-09-07 07:27:22.000 250 12476.10 89.25 55330.82 88888.00 2007-09-07 07:27:22.125 250 12476.08 89.25 55330.85 88888.00 2007-09-07 07:27:22.250 250 12476.08 89.30 55330.82 88888.00 2007-09-07 07:27:22.375 250 12476.10 89.33 55330.78 88888.00 2007-09-07 07:27:22.500 250 12476.02 89.25 55330.78 88888.00 2007-09-07 07:27:22.625 250 12476.00 89.25 55330.82 88888.00 2007-09-07 07:27:22.750 250 12476.02 89.22 55330.85 88888.00 2007-09-07 07:27:22.875 250 12476.08 89.28 55330.82 88888.00 2007-09-07 07:27:23.000 250 12476.15 89.33 55330.82 88888.00 2007-09-07 07:27:23.125 250 12476.12 89.30 55330.88 88888.00 2007-09-07 07:27:23.250 250 12476.08 89.25 55330.88 88888.00 2007-09-07 07:27:23.375 250 12476.10 89.22 55330.85 88888.00 2007-09-07 07:27:23.500 250 12476.08 89.20 55330.82 88888.00 2007-09-07 07:27:23.625 250 12476.05 89.17 55330.82 88888.00 2007-09-07 07:27:23.750 250 12476.00 89.17 55330.82 88888.00 2007-09-07 07:27:23.875 250 12476.02 89.20 55330.85 88888.00 2007-09-07 07:27:24.000 250 12476.08 89.25 55330.82 88888.00 2007-09-07 07:27:24.125 250 12476.08 89.20 55330.82 88888.00 2007-09-07 07:27:24.250 250 12476.08 89.17 55330.82 88888.00 2007-09-07 07:27:24.375 250 12476.08 89.20 55330.82 88888.00 2007-09-07 07:27:24.500 250 12476.10 89.25 55330.82 88888.00 2007-09-07 07:27:24.625 250 12476.12 89.25 55330.85 88888.00 2007-09-07 07:27:24.750 250 12476.12 89.22 55330.82 88888.00 2007-09-07 07:27:24.875 250 12476.10 89.15 55330.78 88888.00 2007-09-07 07:27:25.000 250 12476.08 89.12 55330.75 88888.00 2007-09-07 07:27:25.125 250 12476.12 89.17 55330.78 88888.00 2007-09-07 07:27:25.250 250 12476.10 89.22 55330.82 88888.00 2007-09-07 07:27:25.375 250 12476.05 89.22 55330.80 88888.00 2007-09-07 07:27:25.500 250 12476.00 89.22 55330.80 88888.00 2007-09-07 07:27:25.625 250 12476.08 89.20 55330.82 88888.00 2007-09-07 07:27:25.750 250 12476.20 89.20 55330.80 88888.00 2007-09-07 07:27:25.875 250 12476.17 89.15 55330.82 88888.00 2007-09-07 07:27:26.000 250 12476.05 89.08 55330.80 88888.00 2007-09-07 07:27:26.125 250 12476.08 89.12 55330.82 88888.00 2007-09-07 07:27:26.250 250 12476.12 89.15 55330.80 88888.00 2007-09-07 07:27:26.375 250 12476.15 89.17 55330.82 88888.00 2007-09-07 07:27:26.500 250 12476.17 89.10 55330.80 88888.00 2007-09-07 07:27:26.625 250 12476.23 89.10 55330.80 88888.00 2007-09-07 07:27:26.750 250 12476.23 89.17 55330.80 88888.00 2007-09-07 07:27:26.875 250 12476.20 89.17 55330.80 88888.00 2007-09-07 07:27:27.000 250 12476.20 89.12 55330.82 88888.00 2007-09-07 07:27:27.125 250 12476.23 89.15 55330.82 88888.00 2007-09-07 07:27:27.250 250 12476.20 89.12 55330.85 88888.00 2007-09-07 07:27:27.375 250 12476.17 89.15 55330.85 88888.00 2007-09-07 07:27:27.500 250 12476.12 89.10 55330.80 88888.00 2007-09-07 07:27:27.625 250 12476.10 89.05 55330.80 88888.00 2007-09-07 07:27:27.750 250 12476.17 89.12 55330.82 88888.00 2007-09-07 07:27:27.875 250 12476.23 89.15 55330.85 88888.00 2007-09-07 07:27:28.000 250 12476.15 89.17 55330.85 88888.00 2007-09-07 07:27:28.125 250 12476.10 89.17 55330.85 88888.00 2007-09-07 07:27:28.250 250 12476.10 89.12 55330.82 88888.00 2007-09-07 07:27:28.375 250 12476.12 89.17 55330.85 88888.00 2007-09-07 07:27:28.500 250 12476.12 89.10 55330.78 88888.00 2007-09-07 07:27:28.625 250 12476.12 89.10 55330.75 88888.00 2007-09-07 07:27:28.750 250 12476.12 89.10 55330.75 88888.00 2007-09-07 07:27:28.875 250 12476.15 89.12 55330.78 88888.00 2007-09-07 07:27:29.000 250 12476.12 89.12 55330.78 88888.00 2007-09-07 07:27:29.125 250 12476.17 89.15 55330.78 88888.00 2007-09-07 07:27:29.250 250 12476.12 89.10 55330.80 88888.00 2007-09-07 07:27:29.375 250 12476.10 89.10 55330.82 88888.00 2007-09-07 07:27:29.500 250 12476.05 89.08 55330.82 88888.00 2007-09-07 07:27:29.625 250 12476.12 89.12 55330.78 88888.00 2007-09-07 07:27:29.750 250 12476.15 89.15 55330.80 88888.00 2007-09-07 07:27:29.875 250 12476.15 89.10 55330.78 88888.00 2007-09-07 07:27:30.000 250 12476.08 89.03 55330.75 88888.00 2007-09-07 07:27:30.125 250 12476.02 89.05 55330.75 88888.00 2007-09-07 07:27:30.250 250 12476.08 89.08 55330.78 88888.00 2007-09-07 07:27:30.375 250 12476.12 89.10 55330.75 88888.00 2007-09-07 07:27:30.500 250 12476.15 89.17 55330.75 88888.00 2007-09-07 07:27:30.625 250 12476.23 89.12 55330.78 88888.00 2007-09-07 07:27:30.750 250 12476.20 89.08 55330.80 88888.00 2007-09-07 07:27:30.875 250 12476.17 89.08 55330.75 88888.00 2007-09-07 07:27:31.000 250 12476.23 89.10 55330.80 88888.00 2007-09-07 07:27:31.125 250 12476.27 89.12 55330.78 88888.00 2007-09-07 07:27:31.250 250 12476.23 89.12 55330.82 88888.00 2007-09-07 07:27:31.375 250 12476.12 89.10 55330.80 88888.00 2007-09-07 07:27:31.500 250 12476.05 89.08 55330.78 88888.00 2007-09-07 07:27:31.625 250 12476.08 89.10 55330.78 88888.00 2007-09-07 07:27:31.750 250 12476.15 89.12 55330.80 88888.00 2007-09-07 07:27:31.875 250 12476.17 89.17 55330.80 88888.00 2007-09-07 07:27:32.000 250 12476.12 89.20 55330.80 88888.00 2007-09-07 07:27:32.125 250 12476.12 89.15 55330.78 88888.00 2007-09-07 07:27:32.250 250 12476.05 89.05 55330.75 88888.00 2007-09-07 07:27:32.375 250 12476.08 89.03 55330.75 88888.00 2007-09-07 07:27:32.500 250 12476.12 89.08 55330.78 88888.00 2007-09-07 07:27:32.625 250 12476.08 89.08 55330.78 88888.00 2007-09-07 07:27:32.750 250 12476.08 89.12 55330.80 88888.00 2007-09-07 07:27:32.875 250 12476.08 89.08 55330.80 88888.00 2007-09-07 07:27:33.000 250 12476.12 89.05 55330.78 88888.00 2007-09-07 07:27:33.125 250 12476.15 89.03 55330.80 88888.00 2007-09-07 07:27:33.250 250 12476.15 89.08 55330.82 88888.00 2007-09-07 07:27:33.375 250 12476.10 89.08 55330.82 88888.00 2007-09-07 07:27:33.500 250 12476.08 89.05 55330.80 88888.00 2007-09-07 07:27:33.625 250 12476.05 89.05 55330.78 88888.00 2007-09-07 07:27:33.750 250 12476.05 89.05 55330.75 88888.00 2007-09-07 07:27:33.875 250 12476.05 89.05 55330.75 88888.00 2007-09-07 07:27:34.000 250 12476.05 89.05 55330.75 88888.00 2007-09-07 07:27:34.125 250 12476.12 89.10 55330.80 88888.00 2007-09-07 07:27:34.250 250 12476.15 89.12 55330.82 88888.00 2007-09-07 07:27:34.375 250 12476.08 89.10 55330.80 88888.00 2007-09-07 07:27:34.500 250 12476.05 89.12 55330.80 88888.00 2007-09-07 07:27:34.625 250 12476.05 89.10 55330.82 88888.00 2007-09-07 07:27:34.750 250 12476.08 89.15 55330.82 88888.00 2007-09-07 07:27:34.875 250 12476.08 89.10 55330.78 88888.00 2007-09-07 07:27:35.000 250 12476.02 89.08 55330.75 88888.00 2007-09-07 07:27:35.125 250 12476.05 89.10 55330.78 88888.00 2007-09-07 07:27:35.250 250 12476.08 89.08 55330.78 88888.00 2007-09-07 07:27:35.375 250 12476.02 89.05 55330.75 88888.00 2007-09-07 07:27:35.500 250 12475.98 89.10 55330.78 88888.00 2007-09-07 07:27:35.625 250 12476.02 89.15 55330.80 88888.00 2007-09-07 07:27:35.750 250 12476.05 89.12 55330.80 88888.00 2007-09-07 07:27:35.875 250 12476.08 89.10 55330.82 88888.00 2007-09-07 07:27:36.000 250 12476.05 89.05 55330.80 88888.00 2007-09-07 07:27:36.125 250 12476.05 89.00 55330.78 88888.00 2007-09-07 07:27:36.250 250 12476.02 89.05 55330.78 88888.00 2007-09-07 07:27:36.375 250 12476.10 89.12 55330.82 88888.00 2007-09-07 07:27:36.500 250 12476.12 89.10 55330.80 88888.00 2007-09-07 07:27:36.625 250 12476.10 89.10 55330.80 88888.00 2007-09-07 07:27:36.750 250 12476.05 89.03 55330.80 88888.00 2007-09-07 07:27:36.875 250 12476.00 89.05 55330.80 88888.00 2007-09-07 07:27:37.000 250 12476.02 89.12 55330.78 88888.00 2007-09-07 07:27:37.125 250 12476.02 89.12 55330.78 88888.00 2007-09-07 07:27:37.250 250 12476.02 89.10 55330.78 88888.00 2007-09-07 07:27:37.375 250 12476.02 89.03 55330.78 88888.00 2007-09-07 07:27:37.500 250 12476.00 89.03 55330.75 88888.00 2007-09-07 07:27:37.625 250 12476.02 89.05 55330.78 88888.00 2007-09-07 07:27:37.750 250 12476.02 89.08 55330.78 88888.00 2007-09-07 07:27:37.875 250 12475.98 89.15 55330.80 88888.00 2007-09-07 07:27:38.000 250 12475.95 89.15 55330.75 88888.00 2007-09-07 07:27:38.125 250 12475.92 89.08 55330.78 88888.00 2007-09-07 07:27:38.250 250 12475.95 89.08 55330.75 88888.00 2007-09-07 07:27:38.375 250 12476.00 89.12 55330.78 88888.00 2007-09-07 07:27:38.500 250 12475.95 89.08 55330.75 88888.00 2007-09-07 07:27:38.625 250 12475.95 89.10 55330.75 88888.00 2007-09-07 07:27:38.750 250 12475.98 89.12 55330.78 88888.00 2007-09-07 07:27:38.875 250 12476.00 89.10 55330.78 88888.00 2007-09-07 07:27:39.000 250 12476.02 89.08 55330.75 88888.00 2007-09-07 07:27:39.125 250 12476.05 89.15 55330.80 88888.00 2007-09-07 07:27:39.250 250 12476.05 89.10 55330.80 88888.00 2007-09-07 07:27:39.375 250 12476.02 89.05 55330.80 88888.00 2007-09-07 07:27:39.500 250 12476.00 89.03 55330.78 88888.00 2007-09-07 07:27:39.625 250 12475.95 89.08 55330.78 88888.00 2007-09-07 07:27:39.750 250 12475.92 89.08 55330.75 88888.00 2007-09-07 07:27:39.875 250 12475.98 89.05 55330.78 88888.00 2007-09-07 07:27:40.000 250 12475.98 89.05 55330.75 88888.00 2007-09-07 07:27:40.125 250 12475.92 89.05 55330.78 88888.00 2007-09-07 07:27:40.250 250 12475.92 89.08 55330.80 88888.00 2007-09-07 07:27:40.375 250 12475.95 89.05 55330.80 88888.00 2007-09-07 07:27:40.500 250 12475.95 89.08 55330.80 88888.00 2007-09-07 07:27:40.625 250 12475.98 89.10 55330.82 88888.00 2007-09-07 07:27:40.750 250 12475.95 89.10 55330.80 88888.00 2007-09-07 07:27:40.875 250 12475.98 89.05 55330.80 88888.00 2007-09-07 07:27:41.000 250 12475.98 89.05 55330.80 88888.00 2007-09-07 07:27:41.125 250 12475.98 89.05 55330.72 88888.00 2007-09-07 07:27:41.250 250 12475.98 89.05 55330.80 88888.00 2007-09-07 07:27:41.375 250 12476.00 89.12 55330.80 88888.00 2007-09-07 07:27:41.500 250 12476.00 89.17 55330.80 88888.00 2007-09-07 07:27:41.625 250 12476.00 89.12 55330.80 88888.00 2007-09-07 07:27:41.750 250 12475.92 89.08 55330.80 88888.00 2007-09-07 07:27:41.875 250 12475.92 89.08 55330.80 88888.00 2007-09-07 07:27:42.000 250 12475.98 89.08 55330.75 88888.00 2007-09-07 07:27:42.125 250 12476.00 89.05 55330.78 88888.00 2007-09-07 07:27:42.250 250 12476.05 89.08 55330.80 88888.00 2007-09-07 07:27:42.375 250 12476.05 89.10 55330.78 88888.00 2007-09-07 07:27:42.500 250 12476.08 89.05 55330.72 88888.00 2007-09-07 07:27:42.625 250 12476.10 89.00 55330.70 88888.00 2007-09-07 07:27:42.750 250 12476.10 89.03 55330.72 88888.00 2007-09-07 07:27:42.875 250 12476.05 89.10 55330.78 88888.00 2007-09-07 07:27:43.000 250 12476.10 89.12 55330.75 88888.00 2007-09-07 07:27:43.125 250 12476.08 89.10 55330.72 88888.00 2007-09-07 07:27:43.250 250 12476.00 89.03 55330.72 88888.00 2007-09-07 07:27:43.375 250 12476.00 89.05 55330.75 88888.00 2007-09-07 07:27:43.500 250 12475.98 89.08 55330.80 88888.00 2007-09-07 07:27:43.625 250 12475.92 89.05 55330.80 88888.00 2007-09-07 07:27:43.750 250 12475.92 89.05 55330.80 88888.00 2007-09-07 07:27:43.875 250 12475.98 89.08 55330.78 88888.00 2007-09-07 07:27:44.000 250 12476.02 89.10 55330.75 88888.00 2007-09-07 07:27:44.125 250 12476.05 89.08 55330.75 88888.00 2007-09-07 07:27:44.250 250 12476.12 89.08 55330.78 88888.00 2007-09-07 07:27:44.375 250 12476.10 89.08 55330.72 88888.00 2007-09-07 07:27:44.500 250 12476.05 89.08 55330.70 88888.00 2007-09-07 07:27:44.625 250 12476.02 89.05 55330.72 88888.00 2007-09-07 07:27:44.750 250 12476.08 89.08 55330.72 88888.00 2007-09-07 07:27:44.875 250 12476.10 89.05 55330.72 88888.00 2007-09-07 07:27:45.000 250 12476.05 89.05 55330.72 88888.00 2007-09-07 07:27:45.125 250 12476.05 89.05 55330.72 88888.00 2007-09-07 07:27:45.250 250 12475.98 89.05 55330.70 88888.00 2007-09-07 07:27:45.375 250 12475.95 89.03 55330.70 88888.00 2007-09-07 07:27:45.500 250 12475.98 89.03 55330.72 88888.00 2007-09-07 07:27:45.625 250 12476.02 89.05 55330.75 88888.00 2007-09-07 07:27:45.750 250 12476.02 89.03 55330.75 88888.00 2007-09-07 07:27:45.875 250 12476.02 89.03 55330.75 88888.00 2007-09-07 07:27:46.000 250 12475.95 89.05 55330.72 88888.00 2007-09-07 07:27:46.125 250 12475.98 89.03 55330.75 88888.00 2007-09-07 07:27:46.250 250 12475.98 89.05 55330.72 88888.00 2007-09-07 07:27:46.375 250 12476.02 89.05 55330.70 88888.00 2007-09-07 07:27:46.500 250 12476.08 89.08 55330.72 88888.00 2007-09-07 07:27:46.625 250 12476.05 88.97 55330.72 88888.00 2007-09-07 07:27:46.750 250 12475.98 88.97 55330.70 88888.00 2007-09-07 07:27:46.875 250 12475.98 89.03 55330.70 88888.00 2007-09-07 07:27:47.000 250 12476.00 89.08 55330.72 88888.00 2007-09-07 07:27:47.125 250 12476.02 89.05 55330.70 88888.00 2007-09-07 07:27:47.250 250 12476.00 89.00 55330.68 88888.00 2007-09-07 07:27:47.375 250 12476.00 88.97 55330.70 88888.00 2007-09-07 07:27:47.500 250 12476.05 89.08 55330.75 88888.00 2007-09-07 07:27:47.625 250 12476.05 89.10 55330.75 88888.00 2007-09-07 07:27:47.750 250 12476.02 89.10 55330.78 88888.00 2007-09-07 07:27:47.875 250 12476.05 89.05 55330.70 88888.00 2007-09-07 07:27:48.000 250 12476.08 89.00 55330.65 88888.00 2007-09-07 07:27:48.125 250 12476.05 89.03 55330.68 88888.00 2007-09-07 07:27:48.250 250 12476.02 89.00 55330.72 88888.00 2007-09-07 07:27:48.375 250 12476.02 89.08 55330.70 88888.00 2007-09-07 07:27:48.500 250 12475.98 89.05 55330.70 88888.00 2007-09-07 07:27:48.625 250 12475.95 89.03 55330.72 88888.00 2007-09-07 07:27:48.750 250 12475.95 89.08 55330.72 88888.00 2007-09-07 07:27:48.875 250 12476.00 89.12 55330.72 88888.00 2007-09-07 07:27:49.000 250 12476.02 89.10 55330.68 88888.00 2007-09-07 07:27:49.125 250 12476.00 89.05 55330.68 88888.00 2007-09-07 07:27:49.250 250 12475.90 89.00 55330.70 88888.00 2007-09-07 07:27:49.375 250 12475.92 88.95 55330.68 88888.00 2007-09-07 07:27:49.500 250 12475.92 88.92 55330.68 88888.00 2007-09-07 07:27:49.625 250 12475.98 89.00 55330.72 88888.00 2007-09-07 07:27:49.750 250 12476.02 89.03 55330.72 88888.00 2007-09-07 07:27:49.875 250 12476.05 89.03 55330.70 88888.00 2007-09-07 07:27:50.000 250 12475.98 89.03 55330.65 88888.00 2007-09-07 07:27:50.125 250 12475.90 88.97 55330.65 88888.00 2007-09-07 07:27:50.250 250 12475.88 88.92 55330.62 88888.00 2007-09-07 07:27:50.375 250 12475.83 88.92 55330.62 88888.00 2007-09-07 07:27:50.500 250 12475.88 88.97 55330.68 88888.00 2007-09-07 07:27:50.625 250 12476.00 89.05 55330.70 88888.00 2007-09-07 07:27:50.750 250 12476.02 89.03 55330.68 88888.00 2007-09-07 07:27:50.875 250 12475.92 89.00 55330.62 88888.00 2007-09-07 07:27:51.000 250 12475.88 88.97 55330.62 88888.00 2007-09-07 07:27:51.125 250 12475.90 88.97 55330.65 88888.00 2007-09-07 07:27:51.250 250 12475.85 88.92 55330.65 88888.00 2007-09-07 07:27:51.375 250 12475.95 88.95 55330.68 88888.00 2007-09-07 07:27:51.500 250 12475.98 88.97 55330.68 88888.00 2007-09-07 07:27:51.625 250 12475.95 88.97 55330.68 88888.00 2007-09-07 07:27:51.750 250 12475.92 88.95 55330.62 88888.00 2007-09-07 07:27:51.875 250 12475.90 88.90 55330.60 88888.00 2007-09-07 07:27:52.000 250 12476.00 88.97 55330.62 88888.00 2007-09-07 07:27:52.125 250 12476.05 89.00 55330.62 88888.00 2007-09-07 07:27:52.250 250 12475.98 88.92 55330.68 88888.00 2007-09-07 07:27:52.375 250 12475.95 88.90 55330.68 88888.00 2007-09-07 07:27:52.500 250 12475.95 88.90 55330.68 88888.00 2007-09-07 07:27:52.625 250 12476.00 88.92 55330.68 88888.00 2007-09-07 07:27:52.750 250 12475.95 88.92 55330.68 88888.00 2007-09-07 07:27:52.875 250 12476.02 88.92 55330.68 88888.00 2007-09-07 07:27:53.000 250 12476.02 88.92 55330.65 88888.00 2007-09-07 07:27:53.125 250 12475.98 88.90 55330.62 88888.00 2007-09-07 07:27:53.250 250 12475.98 88.88 55330.65 88888.00 2007-09-07 07:27:53.375 250 12476.05 88.92 55330.65 88888.00 2007-09-07 07:27:53.500 250 12476.02 88.90 55330.65 88888.00 2007-09-07 07:27:53.625 250 12475.98 88.90 55330.65 88888.00 2007-09-07 07:27:53.750 250 12475.98 88.90 55330.62 88888.00 2007-09-07 07:27:53.875 250 12476.00 88.90 55330.62 88888.00 2007-09-07 07:27:54.000 250 12476.05 88.90 55330.65 88888.00 2007-09-07 07:27:54.125 250 12476.08 88.88 55330.68 88888.00 2007-09-07 07:27:54.250 250 12476.05 88.88 55330.65 88888.00 2007-09-07 07:27:54.375 250 12476.08 88.85 55330.65 88888.00 2007-09-07 07:27:54.500 250 12476.08 88.88 55330.68 88888.00 2007-09-07 07:27:54.625 250 12476.05 88.88 55330.65 88888.00 2007-09-07 07:27:54.750 250 12476.05 88.90 55330.62 88888.00 2007-09-07 07:27:54.875 250 12476.00 88.88 55330.65 88888.00 2007-09-07 07:27:55.000 250 12475.95 88.83 55330.62 88888.00 2007-09-07 07:27:55.125 250 12475.98 88.88 55330.70 88888.00 2007-09-07 07:27:55.250 250 12475.98 88.88 55330.68 88888.00 2007-09-07 07:27:55.375 250 12476.02 88.85 55330.65 88888.00 2007-09-07 07:27:55.500 250 12476.05 88.83 55330.68 88888.00 2007-09-07 07:27:55.625 250 12476.05 88.92 55330.70 88888.00 2007-09-07 07:27:55.750 250 12475.95 88.83 55330.65 88888.00 2007-09-07 07:27:55.875 250 12475.95 88.85 55330.65 88888.00 2007-09-07 07:27:56.000 250 12476.08 88.92 55330.62 88888.00 2007-09-07 07:27:56.125 250 12476.08 88.88 55330.62 88888.00 2007-09-07 07:27:56.250 250 12476.02 88.85 55330.62 88888.00 2007-09-07 07:27:56.375 250 12475.98 88.83 55330.62 88888.00 2007-09-07 07:27:56.500 250 12475.95 88.88 55330.62 88888.00 2007-09-07 07:27:56.625 250 12475.98 88.85 55330.62 88888.00 2007-09-07 07:27:56.750 250 12476.02 88.85 55330.62 88888.00 2007-09-07 07:27:56.875 250 12476.05 88.85 55330.62 88888.00 2007-09-07 07:27:57.000 250 12476.02 88.85 55330.60 88888.00 2007-09-07 07:27:57.125 250 12475.98 88.83 55330.62 88888.00 2007-09-07 07:27:57.250 250 12475.95 88.78 55330.62 88888.00 2007-09-07 07:27:57.375 250 12475.95 88.80 55330.62 88888.00 2007-09-07 07:27:57.500 250 12475.95 88.78 55330.62 88888.00 2007-09-07 07:27:57.625 250 12476.00 88.83 55330.62 88888.00 2007-09-07 07:27:57.750 250 12475.98 88.88 55330.65 88888.00 2007-09-07 07:27:57.875 250 12475.95 88.85 55330.65 88888.00 2007-09-07 07:27:58.000 250 12476.00 88.80 55330.62 88888.00 2007-09-07 07:27:58.125 250 12476.00 88.78 55330.62 88888.00 2007-09-07 07:27:58.250 250 12475.98 88.78 55330.62 88888.00 2007-09-07 07:27:58.375 250 12476.00 88.80 55330.62 88888.00 2007-09-07 07:27:58.500 250 12475.95 88.78 55330.60 88888.00 2007-09-07 07:27:58.625 250 12475.92 88.78 55330.65 88888.00 2007-09-07 07:27:58.750 250 12475.95 88.80 55330.65 88888.00 2007-09-07 07:27:58.875 250 12475.92 88.78 55330.65 88888.00 2007-09-07 07:27:59.000 250 12475.85 88.72 55330.65 88888.00 2007-09-07 07:27:59.125 250 12475.83 88.70 55330.68 88888.00 2007-09-07 07:27:59.250 250 12475.90 88.72 55330.70 88888.00 2007-09-07 07:27:59.375 250 12475.92 88.70 55330.65 88888.00 2007-09-07 07:27:59.500 250 12475.90 88.70 55330.62 88888.00 2007-09-07 07:27:59.625 250 12475.92 88.72 55330.60 88888.00 2007-09-07 07:27:59.750 250 12475.90 88.70 55330.60 88888.00 2007-09-07 07:27:59.875 250 12475.92 88.70 55330.62 88888.00 2007-09-07 07:28:00.000 250 12475.98 88.72 55330.60 88888.00 2007-09-07 07:28:00.125 250 12475.98 88.70 55330.62 88888.00 2007-09-07 07:28:00.250 250 12475.88 88.65 55330.62 88888.00 2007-09-07 07:28:00.375 250 12475.85 88.72 55330.62 88888.00 2007-09-07 07:28:00.500 250 12475.95 88.78 55330.65 88888.00 2007-09-07 07:28:00.625 250 12475.98 88.70 55330.65 88888.00 2007-09-07 07:28:00.750 250 12475.92 88.67 55330.65 88888.00 2007-09-07 07:28:00.875 250 12475.88 88.70 55330.65 88888.00 2007-09-07 07:28:01.000 250 12475.95 88.70 55330.62 88888.00 2007-09-07 07:28:01.125 250 12476.00 88.70 55330.60 88888.00 2007-09-07 07:28:01.250 250 12475.92 88.65 55330.60 88888.00 2007-09-07 07:28:01.375 250 12475.88 88.67 55330.60 88888.00 2007-09-07 07:28:01.500 250 12475.88 88.67 55330.62 88888.00 2007-09-07 07:28:01.625 250 12475.88 88.67 55330.62 88888.00 2007-09-07 07:28:01.750 250 12475.88 88.70 55330.60 88888.00 2007-09-07 07:28:01.875 250 12475.95 88.75 55330.62 88888.00 2007-09-07 07:28:02.000 250 12475.98 88.78 55330.62 88888.00 2007-09-07 07:28:02.125 250 12475.95 88.70 55330.60 88888.00 2007-09-07 07:28:02.250 250 12475.88 88.62 55330.60 88888.00 2007-09-07 07:28:02.375 250 12475.92 88.67 55330.60 88888.00 2007-09-07 07:28:02.500 250 12475.95 88.65 55330.60 88888.00 2007-09-07 07:28:02.625 250 12475.90 88.62 55330.62 88888.00 2007-09-07 07:28:02.750 250 12475.90 88.60 55330.57 88888.00 2007-09-07 07:28:02.875 250 12475.88 88.62 55330.60 88888.00 2007-09-07 07:28:03.000 250 12475.95 88.65 55330.57 88888.00 2007-09-07 07:28:03.125 250 12476.00 88.62 55330.53 88888.00 2007-09-07 07:28:03.250 250 12475.95 88.60 55330.53 88888.00 2007-09-07 07:28:03.375 250 12475.95 88.58 55330.55 88888.00 2007-09-07 07:28:03.500 250 12475.90 88.53 55330.57 88888.00 2007-09-07 07:28:03.625 250 12475.88 88.55 55330.57 88888.00 2007-09-07 07:28:03.750 250 12475.92 88.58 55330.60 88888.00 2007-09-07 07:28:03.875 250 12475.98 88.58 55330.57 88888.00 2007-09-07 07:28:04.000 250 12475.95 88.58 55330.55 88888.00 2007-09-07 07:28:04.125 250 12475.83 88.53 55330.53 88888.00 2007-09-07 07:28:04.250 250 12475.80 88.50 55330.55 88888.00 2007-09-07 07:28:04.375 250 12475.85 88.55 55330.53 88888.00 2007-09-07 07:28:04.500 250 12475.88 88.50 55330.55 88888.00 2007-09-07 07:28:04.625 250 12475.95 88.47 55330.53 88888.00 2007-09-07 07:28:04.750 250 12475.98 88.55 55330.57 88888.00 2007-09-07 07:28:04.875 250 12476.02 88.55 55330.57 88888.00 2007-09-07 07:28:05.000 250 12476.02 88.50 55330.57 88888.00 2007-09-07 07:28:05.125 250 12475.98 88.53 55330.57 88888.00 2007-09-07 07:28:05.250 250 12475.92 88.55 55330.57 88888.00 2007-09-07 07:28:05.375 250 12475.92 88.58 55330.55 88888.00 2007-09-07 07:28:05.500 250 12475.98 88.53 55330.55 88888.00 2007-09-07 07:28:05.625 250 12475.90 88.53 55330.53 88888.00 2007-09-07 07:28:05.750 250 12475.83 88.50 55330.55 88888.00 2007-09-07 07:28:05.875 250 12475.90 88.45 55330.55 88888.00 2007-09-07 07:28:06.000 250 12475.95 88.47 55330.53 88888.00 2007-09-07 07:28:06.125 250 12475.92 88.47 55330.55 88888.00 2007-09-07 07:28:06.250 250 12475.90 88.42 55330.55 88888.00 2007-09-07 07:28:06.375 250 12475.92 88.45 55330.57 88888.00 2007-09-07 07:28:06.500 250 12476.00 88.47 55330.57 88888.00 2007-09-07 07:28:06.625 250 12475.98 88.50 55330.57 88888.00 2007-09-07 07:28:06.750 250 12475.98 88.53 55330.60 88888.00 2007-09-07 07:28:06.875 250 12475.98 88.47 55330.57 88888.00 2007-09-07 07:28:07.000 250 12475.95 88.42 55330.55 88888.00 2007-09-07 07:28:07.125 250 12475.90 88.45 55330.57 88888.00 2007-09-07 07:28:07.250 250 12475.85 88.45 55330.57 88888.00 2007-09-07 07:28:07.375 250 12475.92 88.47 55330.57 88888.00 2007-09-07 07:28:07.500 250 12475.92 88.40 55330.55 88888.00 2007-09-07 07:28:07.625 250 12475.95 88.40 55330.55 88888.00 2007-09-07 07:28:07.750 250 12475.98 88.35 55330.55 88888.00 2007-09-07 07:28:07.875 250 12475.92 88.35 55330.53 88888.00 2007-09-07 07:28:08.000 250 12475.98 88.38 55330.55 88888.00 2007-09-07 07:28:08.125 250 12476.02 88.42 55330.57 88888.00 2007-09-07 07:28:08.250 250 12476.10 88.40 55330.60 88888.00 2007-09-07 07:28:08.375 250 12476.10 88.38 55330.55 88888.00 2007-09-07 07:28:08.500 250 12476.02 88.40 55330.53 88888.00 2007-09-07 07:28:08.625 250 12476.00 88.35 55330.53 88888.00 2007-09-07 07:28:08.750 250 12476.00 88.35 55330.55 88888.00 2007-09-07 07:28:08.875 250 12476.02 88.35 55330.53 88888.00 2007-09-07 07:28:09.000 250 12476.00 88.38 55330.50 88888.00 2007-09-07 07:28:09.125 250 12475.95 88.35 55330.50 88888.00 2007-09-07 07:28:09.250 250 12475.90 88.35 55330.53 88888.00 2007-09-07 07:28:09.375 250 12475.90 88.33 55330.55 88888.00 2007-09-07 07:28:09.500 250 12475.85 88.30 55330.53 88888.00 2007-09-07 07:28:09.625 250 12475.92 88.33 55330.57 88888.00 2007-09-07 07:28:09.750 250 12476.00 88.33 55330.57 88888.00 2007-09-07 07:28:09.875 250 12475.98 88.30 55330.50 88888.00 2007-09-07 07:28:10.000 250 12475.88 88.28 55330.47 88888.00 2007-09-07 07:28:10.125 250 12475.90 88.30 55330.53 88888.00 2007-09-07 07:28:10.250 250 12475.88 88.25 55330.55 88888.00 2007-09-07 07:28:10.375 250 12475.88 88.22 55330.53 88888.00 2007-09-07 07:28:10.500 250 12475.88 88.22 55330.53 88888.00 2007-09-07 07:28:10.625 250 12475.92 88.20 55330.53 88888.00 2007-09-07 07:28:10.750 250 12475.92 88.25 55330.55 88888.00 2007-09-07 07:28:10.875 250 12475.90 88.25 55330.53 88888.00 2007-09-07 07:28:11.000 250 12475.90 88.22 55330.53 88888.00 2007-09-07 07:28:11.125 250 12475.92 88.25 55330.55 88888.00 2007-09-07 07:28:11.250 250 12475.92 88.25 55330.50 88888.00 2007-09-07 07:28:11.375 250 12475.98 88.25 55330.50 88888.00 2007-09-07 07:28:11.500 250 12475.90 88.25 55330.50 88888.00 2007-09-07 07:28:11.625 250 12475.83 88.20 55330.47 88888.00 2007-09-07 07:28:11.750 250 12475.90 88.22 55330.50 88888.00 2007-09-07 07:28:11.875 250 12475.98 88.33 55330.55 88888.00 2007-09-07 07:28:12.000 250 12475.98 88.30 55330.53 88888.00 2007-09-07 07:28:12.125 250 12475.98 88.20 55330.50 88888.00 2007-09-07 07:28:12.250 250 12475.98 88.17 55330.50 88888.00 2007-09-07 07:28:12.375 250 12476.05 88.20 55330.50 88888.00 2007-09-07 07:28:12.500 250 12476.00 88.17 55330.47 88888.00 2007-09-07 07:28:12.625 250 12475.95 88.12 55330.47 88888.00 2007-09-07 07:28:12.750 250 12475.98 88.15 55330.47 88888.00 2007-09-07 07:28:12.875 250 12476.00 88.17 55330.43 88888.00 2007-09-07 07:28:13.000 250 12476.00 88.22 55330.43 88888.00 2007-09-07 07:28:13.125 250 12476.02 88.20 55330.45 88888.00 2007-09-07 07:28:13.250 250 12476.00 88.17 55330.47 88888.00 2007-09-07 07:28:13.375 250 12476.02 88.15 55330.50 88888.00 2007-09-07 07:28:13.500 250 12476.00 88.10 55330.53 88888.00 2007-09-07 07:28:13.625 250 12476.00 88.08 55330.53 88888.00 2007-09-07 07:28:13.750 250 12475.98 88.10 55330.45 88888.00 2007-09-07 07:28:13.875 250 12475.95 88.08 55330.45 88888.00 2007-09-07 07:28:14.000 250 12475.95 88.08 55330.45 88888.00 2007-09-07 07:28:14.125 250 12475.95 88.15 55330.47 88888.00 2007-09-07 07:28:14.250 250 12475.98 88.17 55330.53 88888.00 2007-09-07 07:28:14.375 250 12475.98 88.15 55330.53 88888.00 2007-09-07 07:28:14.500 250 12475.95 88.17 55330.53 88888.00 2007-09-07 07:28:14.625 250 12475.92 88.15 55330.47 88888.00 2007-09-07 07:28:14.750 250 12475.92 88.15 55330.50 88888.00 2007-09-07 07:28:14.875 250 12475.90 88.08 55330.45 88888.00 2007-09-07 07:28:15.000 250 12475.98 88.08 55330.45 88888.00 2007-09-07 07:28:15.125 250 12476.00 88.10 55330.53 88888.00 2007-09-07 07:28:15.250 250 12475.95 88.05 55330.50 88888.00 2007-09-07 07:28:15.375 250 12475.92 88.05 55330.45 88888.00 2007-09-07 07:28:15.500 250 12475.98 88.05 55330.45 88888.00 2007-09-07 07:28:15.625 250 12476.02 88.03 55330.45 88888.00 2007-09-07 07:28:15.750 250 12476.05 88.03 55330.47 88888.00 2007-09-07 07:28:15.875 250 12476.00 88.05 55330.47 88888.00 2007-09-07 07:28:16.000 250 12476.00 88.08 55330.47 88888.00 2007-09-07 07:28:16.125 250 12475.98 88.00 55330.45 88888.00 2007-09-07 07:28:16.250 250 12475.98 88.00 55330.47 88888.00 2007-09-07 07:28:16.375 250 12476.00 88.05 55330.47 88888.00 2007-09-07 07:28:16.500 250 12475.98 88.08 55330.50 88888.00 2007-09-07 07:28:16.625 250 12475.90 88.03 55330.47 88888.00 2007-09-07 07:28:16.750 250 12475.90 87.97 55330.50 88888.00 2007-09-07 07:28:16.875 250 12475.95 87.97 55330.47 88888.00 2007-09-07 07:28:17.000 250 12475.98 87.95 55330.47 88888.00 2007-09-07 07:28:17.125 250 12476.00 88.00 55330.47 88888.00 2007-09-07 07:28:17.250 250 12475.98 88.00 55330.47 88888.00 2007-09-07 07:28:17.375 250 12476.00 88.00 55330.47 88888.00 2007-09-07 07:28:17.500 250 12475.98 88.03 55330.47 88888.00 2007-09-07 07:28:17.625 250 12476.00 88.03 55330.45 88888.00 2007-09-07 07:28:17.750 250 12475.98 87.95 55330.47 88888.00 2007-09-07 07:28:17.875 250 12475.98 87.90 55330.45 88888.00 2007-09-07 07:28:18.000 250 12475.95 87.88 55330.45 88888.00 2007-09-07 07:28:18.125 250 12475.95 87.92 55330.47 88888.00 2007-09-07 07:28:18.250 250 12475.92 87.92 55330.45 88888.00 2007-09-07 07:28:18.375 250 12475.95 87.92 55330.45 88888.00 2007-09-07 07:28:18.500 250 12475.92 87.92 55330.47 88888.00 2007-09-07 07:28:18.625 250 12475.95 87.92 55330.43 88888.00 2007-09-07 07:28:18.750 250 12476.02 87.88 55330.45 88888.00 2007-09-07 07:28:18.875 250 12476.02 87.90 55330.45 88888.00 2007-09-07 07:28:19.000 250 12476.02 87.92 55330.45 88888.00 2007-09-07 07:28:19.125 250 12476.02 87.85 55330.45 88888.00 2007-09-07 07:28:19.250 250 12475.95 87.83 55330.43 88888.00 2007-09-07 07:28:19.375 250 12475.92 87.85 55330.45 88888.00 2007-09-07 07:28:19.500 250 12476.00 87.85 55330.45 88888.00 2007-09-07 07:28:19.625 250 12476.00 87.85 55330.47 88888.00 2007-09-07 07:28:19.750 250 12476.00 87.90 55330.45 88888.00 2007-09-07 07:28:19.875 250 12475.98 87.90 55330.45 88888.00 2007-09-07 07:28:20.000 250 12475.98 87.88 55330.43 88888.00 2007-09-07 07:28:20.125 250 12476.08 87.90 55330.47 88888.00 2007-09-07 07:28:20.250 250 12476.15 87.95 55330.53 88888.00 2007-09-07 07:28:20.375 250 12476.17 87.90 55330.50 88888.00 2007-09-07 07:28:20.500 250 12476.15 87.85 55330.47 88888.00 2007-09-07 07:28:20.625 250 12476.10 87.83 55330.47 88888.00 2007-09-07 07:28:20.750 250 12476.00 87.78 55330.45 88888.00 2007-09-07 07:28:20.875 250 12475.98 87.80 55330.45 88888.00 2007-09-07 07:28:21.000 250 12476.08 87.83 55330.47 88888.00 2007-09-07 07:28:21.125 250 12476.08 87.78 55330.45 88888.00 2007-09-07 07:28:21.250 250 12475.95 87.72 55330.45 88888.00 2007-09-07 07:28:21.375 250 12475.95 87.78 55330.47 88888.00 2007-09-07 07:28:21.500 250 12475.98 87.80 55330.50 88888.00 2007-09-07 07:28:21.625 250 12475.98 87.75 55330.45 88888.00 2007-09-07 07:28:21.750 250 12476.00 87.80 55330.47 88888.00 2007-09-07 07:28:21.875 250 12475.98 87.83 55330.50 88888.00 2007-09-07 07:28:22.000 250 12475.95 87.70 55330.45 88888.00 2007-09-07 07:28:22.125 250 12475.95 87.70 55330.43 88888.00 2007-09-07 07:28:22.250 250 12475.92 87.70 55330.45 88888.00 2007-09-07 07:28:22.375 250 12475.92 87.70 55330.43 88888.00 2007-09-07 07:28:22.500 250 12475.95 87.72 55330.45 88888.00 2007-09-07 07:28:22.625 250 12476.00 87.67 55330.43 88888.00 2007-09-07 07:28:22.750 250 12475.95 87.72 55330.45 88888.00 2007-09-07 07:28:22.875 250 12475.88 87.72 55330.45 88888.00 2007-09-07 07:28:23.000 250 12475.88 87.70 55330.45 88888.00 2007-09-07 07:28:23.125 250 12475.90 87.70 55330.45 88888.00 2007-09-07 07:28:23.250 250 12475.92 87.75 55330.43 88888.00 2007-09-07 07:28:23.375 250 12475.98 87.75 55330.45 88888.00 2007-09-07 07:28:23.500 250 12475.98 87.70 55330.43 88888.00 2007-09-07 07:28:23.625 250 12476.00 87.70 55330.43 88888.00 2007-09-07 07:28:23.750 250 12476.00 87.70 55330.38 88888.00 2007-09-07 07:28:23.875 250 12476.00 87.70 55330.43 88888.00 2007-09-07 07:28:24.000 250 12476.00 87.70 55330.40 88888.00 2007-09-07 07:28:24.125 250 12476.02 87.67 55330.45 88888.00 2007-09-07 07:28:24.250 250 12476.05 87.67 55330.45 88888.00 2007-09-07 07:28:24.375 250 12476.12 87.67 55330.47 88888.00 2007-09-07 07:28:24.500 250 12476.10 87.70 55330.43 88888.00 2007-09-07 07:28:24.625 250 12475.98 87.60 55330.40 88888.00 2007-09-07 07:28:24.750 250 12475.98 87.58 55330.38 88888.00 2007-09-07 07:28:24.875 250 12476.00 87.60 55330.43 88888.00 2007-09-07 07:28:25.000 250 12475.98 87.58 55330.43 88888.00 2007-09-07 07:28:25.125 250 12475.92 87.58 55330.45 88888.00 2007-09-07 07:28:25.250 250 12475.90 87.58 55330.45 88888.00 2007-09-07 07:28:25.375 250 12475.98 87.60 55330.43 88888.00 2007-09-07 07:28:25.500 250 12476.00 87.60 55330.43 88888.00 2007-09-07 07:28:25.625 250 12475.95 87.55 55330.40 88888.00 2007-09-07 07:28:25.750 250 12475.90 87.55 55330.40 88888.00 2007-09-07 07:28:25.875 250 12475.98 87.62 55330.43 88888.00 2007-09-07 07:28:26.000 250 12476.02 87.65 55330.40 88888.00 2007-09-07 07:28:26.125 250 12475.98 87.60 55330.40 88888.00 2007-09-07 07:28:26.250 250 12475.88 87.58 55330.43 88888.00 2007-09-07 07:28:26.375 250 12475.95 87.58 55330.45 88888.00 2007-09-07 07:28:26.500 250 12475.95 87.60 55330.47 88888.00 2007-09-07 07:28:26.625 250 12475.95 87.58 55330.43 88888.00 2007-09-07 07:28:26.750 250 12475.90 87.58 55330.43 88888.00 2007-09-07 07:28:26.875 250 12475.95 87.53 55330.43 88888.00 2007-09-07 07:28:27.000 250 12476.00 87.53 55330.40 88888.00 2007-09-07 07:28:27.125 250 12475.98 87.53 55330.43 88888.00 2007-09-07 07:28:27.250 250 12475.90 87.50 55330.40 88888.00 2007-09-07 07:28:27.375 250 12475.92 87.45 55330.38 88888.00 2007-09-07 07:28:27.500 250 12475.98 87.50 55330.40 88888.00 2007-09-07 07:28:27.625 250 12475.92 87.47 55330.38 88888.00 2007-09-07 07:28:27.750 250 12475.90 87.45 55330.38 88888.00 2007-09-07 07:28:27.875 250 12475.88 87.42 55330.38 88888.00 2007-09-07 07:28:28.000 250 12475.90 87.40 55330.38 88888.00 2007-09-07 07:28:28.125 250 12475.92 87.47 55330.35 88888.00 2007-09-07 07:28:28.250 250 12475.88 87.45 55330.38 88888.00 2007-09-07 07:28:28.375 250 12475.83 87.42 55330.40 88888.00 2007-09-07 07:28:28.500 250 12475.83 87.45 55330.38 88888.00 2007-09-07 07:28:28.625 250 12475.90 87.47 55330.38 88888.00 2007-09-07 07:28:28.750 250 12475.92 87.47 55330.43 88888.00 2007-09-07 07:28:28.875 250 12475.95 87.47 55330.45 88888.00 2007-09-07 07:28:29.000 250 12475.85 87.47 55330.40 88888.00 2007-09-07 07:28:29.125 250 12475.73 87.47 55330.40 88888.00 2007-09-07 07:28:29.250 250 12475.77 87.42 55330.40 88888.00 2007-09-07 07:28:29.375 250 12475.85 87.42 55330.40 88888.00 2007-09-07 07:28:29.500 250 12475.95 87.40 55330.43 88888.00 2007-09-07 07:28:29.625 250 12475.95 87.35 55330.40 88888.00 2007-09-07 07:28:29.750 250 12475.95 87.40 55330.43 88888.00 2007-09-07 07:28:29.875 250 12475.90 87.42 55330.43 88888.00 2007-09-07 07:28:30.000 250 12475.90 87.40 55330.40 88888.00 2007-09-07 07:28:30.125 250 12475.95 87.40 55330.40 88888.00 2007-09-07 07:28:30.250 250 12475.88 87.35 55330.40 88888.00 2007-09-07 07:28:30.375 250 12475.92 87.38 55330.38 88888.00 2007-09-07 07:28:30.500 250 12475.92 87.35 55330.38 88888.00 2007-09-07 07:28:30.625 250 12475.90 87.33 55330.38 88888.00 2007-09-07 07:28:30.750 250 12475.90 87.40 55330.43 88888.00 2007-09-07 07:28:30.875 250 12475.88 87.42 55330.40 88888.00 2007-09-07 07:28:31.000 250 12475.88 87.40 55330.35 88888.00 2007-09-07 07:28:31.125 250 12475.85 87.35 55330.35 88888.00 2007-09-07 07:28:31.250 250 12475.80 87.33 55330.35 88888.00 2007-09-07 07:28:31.375 250 12475.75 87.28 55330.35 88888.00 2007-09-07 07:28:31.500 250 12475.75 87.28 55330.35 88888.00 2007-09-07 07:28:31.625 250 12475.80 87.33 55330.35 88888.00 2007-09-07 07:28:31.750 250 12475.85 87.40 55330.38 88888.00 2007-09-07 07:28:31.875 250 12475.88 87.38 55330.38 88888.00 2007-09-07 07:28:32.000 250 12475.90 87.30 55330.32 88888.00 2007-09-07 07:28:32.125 250 12475.90 87.33 55330.35 88888.00 2007-09-07 07:28:32.250 250 12475.90 87.28 55330.35 88888.00 2007-09-07 07:28:32.375 250 12475.85 87.22 55330.35 88888.00 2007-09-07 07:28:32.500 250 12475.80 87.25 55330.38 88888.00 2007-09-07 07:28:32.625 250 12475.77 87.20 55330.35 88888.00 2007-09-07 07:28:32.750 250 12475.77 87.28 55330.35 88888.00 2007-09-07 07:28:32.875 250 12475.77 87.30 55330.38 88888.00 2007-09-07 07:28:33.000 250 12475.83 87.25 55330.35 88888.00 2007-09-07 07:28:33.125 250 12475.80 87.28 55330.35 88888.00 2007-09-07 07:28:33.250 250 12475.75 87.20 55330.35 88888.00 2007-09-07 07:28:33.375 250 12475.75 87.22 55330.35 88888.00 2007-09-07 07:28:33.500 250 12475.75 87.25 55330.35 88888.00 2007-09-07 07:28:33.625 250 12475.77 87.28 55330.32 88888.00 2007-09-07 07:28:33.750 250 12475.75 87.25 55330.32 88888.00 2007-09-07 07:28:33.875 250 12475.75 87.25 55330.32 88888.00 2007-09-07 07:28:34.000 250 12475.75 87.25 55330.32 88888.00 2007-09-07 07:28:34.125 250 12475.75 87.28 55330.38 88888.00 2007-09-07 07:28:34.250 250 12475.67 87.22 55330.38 88888.00 2007-09-07 07:28:34.375 250 12475.67 87.22 55330.32 88888.00 2007-09-07 07:28:34.500 250 12475.67 87.22 55330.32 88888.00 2007-09-07 07:28:34.625 250 12475.70 87.22 55330.32 88888.00 2007-09-07 07:28:34.750 250 12475.75 87.20 55330.35 88888.00 2007-09-07 07:28:34.875 250 12475.83 87.22 55330.38 88888.00 2007-09-07 07:28:35.000 250 12475.80 87.22 55330.35 88888.00 2007-09-07 07:28:35.125 250 12475.77 87.22 55330.38 88888.00 2007-09-07 07:28:35.250 250 12475.83 87.25 55330.40 88888.00 2007-09-07 07:28:35.375 250 12475.83 87.25 55330.38 88888.00 2007-09-07 07:28:35.500 250 12475.70 87.12 55330.32 88888.00 2007-09-07 07:28:35.625 250 12475.70 87.12 55330.32 88888.00 2007-09-07 07:28:35.750 250 12475.80 87.20 55330.38 88888.00 2007-09-07 07:28:35.875 250 12475.85 87.17 55330.35 88888.00 2007-09-07 07:28:36.000 250 12475.88 87.12 55330.35 88888.00 2007-09-07 07:28:36.125 250 12475.88 87.22 55330.38 88888.00 2007-09-07 07:28:36.250 250 12475.83 87.22 55330.38 88888.00 2007-09-07 07:28:36.375 250 12475.83 87.20 55330.35 88888.00 2007-09-07 07:28:36.500 250 12475.85 87.22 55330.35 88888.00 2007-09-07 07:28:36.625 250 12475.80 87.15 55330.38 88888.00 2007-09-07 07:28:36.750 250 12475.75 87.12 55330.38 88888.00 2007-09-07 07:28:36.875 250 12475.67 87.12 55330.30 88888.00 2007-09-07 07:28:37.000 250 12475.67 87.12 55330.32 88888.00 2007-09-07 07:28:37.125 250 12475.70 87.12 55330.32 88888.00 2007-09-07 07:28:37.250 250 12475.67 87.08 55330.32 88888.00 2007-09-07 07:28:37.375 250 12475.70 87.10 55330.32 88888.00 2007-09-07 07:28:37.500 250 12475.75 87.12 55330.32 88888.00 2007-09-07 07:28:37.625 250 12475.67 87.10 55330.32 88888.00 2007-09-07 07:28:37.750 250 12475.65 87.08 55330.32 88888.00 2007-09-07 07:28:37.875 250 12475.70 87.12 55330.35 88888.00 2007-09-07 07:28:38.000 250 12475.77 87.10 55330.32 88888.00 2007-09-07 07:28:38.125 250 12475.75 87.15 55330.32 88888.00 2007-09-07 07:28:38.250 250 12475.73 87.12 55330.32 88888.00 2007-09-07 07:28:38.375 250 12475.80 87.17 55330.35 88888.00 2007-09-07 07:28:38.500 250 12475.77 87.15 55330.32 88888.00 2007-09-07 07:28:38.625 250 12475.77 87.10 55330.32 88888.00 2007-09-07 07:28:38.750 250 12475.80 87.10 55330.28 88888.00 2007-09-07 07:28:38.875 250 12475.80 87.10 55330.30 88888.00 2007-09-07 07:28:39.000 250 12475.75 87.08 55330.30 88888.00 2007-09-07 07:28:39.125 250 12475.73 87.08 55330.30 88888.00 2007-09-07 07:28:39.250 250 12475.73 87.03 55330.28 88888.00 2007-09-07 07:28:39.375 250 12475.77 87.03 55330.30 88888.00 2007-09-07 07:28:39.500 250 12475.83 87.08 55330.30 88888.00 2007-09-07 07:28:39.625 250 12475.73 87.03 55330.28 88888.00 2007-09-07 07:28:39.750 250 12475.65 87.00 55330.28 88888.00 2007-09-07 07:28:39.875 250 12475.73 87.05 55330.28 88888.00 2007-09-07 07:28:40.000 250 12475.77 87.03 55330.28 88888.00 2007-09-07 07:28:40.125 250 12475.77 87.00 55330.28 88888.00 2007-09-07 07:28:40.250 250 12475.75 87.03 55330.30 88888.00 2007-09-07 07:28:40.375 250 12475.77 87.05 55330.28 88888.00 2007-09-07 07:28:40.500 250 12475.73 87.03 55330.30 88888.00 2007-09-07 07:28:40.625 250 12475.70 87.03 55330.32 88888.00 2007-09-07 07:28:40.750 250 12475.75 87.05 55330.32 88888.00 2007-09-07 07:28:40.875 250 12475.80 87.10 55330.30 88888.00 2007-09-07 07:28:41.000 250 12475.83 87.05 55330.30 88888.00 2007-09-07 07:28:41.125 250 12475.77 87.03 55330.32 88888.00 2007-09-07 07:28:41.250 250 12475.73 87.03 55330.32 88888.00 2007-09-07 07:28:41.375 250 12475.75 87.05 55330.32 88888.00 2007-09-07 07:28:41.500 250 12475.73 87.00 55330.30 88888.00 2007-09-07 07:28:41.625 250 12475.67 87.03 55330.25 88888.00 2007-09-07 07:28:41.750 250 12475.70 87.05 55330.30 88888.00 2007-09-07 07:28:41.875 250 12475.75 87.08 55330.32 88888.00 2007-09-07 07:28:42.000 250 12475.70 87.05 55330.32 88888.00 2007-09-07 07:28:42.125 250 12475.65 87.03 55330.32 88888.00 2007-09-07 07:28:42.250 250 12475.60 87.03 55330.32 88888.00 2007-09-07 07:28:42.375 250 12475.70 87.03 55330.32 88888.00 2007-09-07 07:28:42.500 250 12475.70 87.05 55330.32 88888.00 2007-09-07 07:28:42.625 250 12475.73 87.05 55330.32 88888.00 2007-09-07 07:28:42.750 250 12475.62 87.03 55330.32 88888.00 2007-09-07 07:28:42.875 250 12475.55 86.97 55330.30 88888.00 2007-09-07 07:28:43.000 250 12475.58 86.97 55330.30 88888.00 2007-09-07 07:28:43.125 250 12475.50 86.97 55330.30 88888.00 2007-09-07 07:28:43.250 250 12475.45 87.00 55330.35 88888.00 2007-09-07 07:28:43.375 250 12475.55 86.97 55330.32 88888.00 2007-09-07 07:28:43.500 250 12475.60 86.95 55330.32 88888.00 2007-09-07 07:28:43.625 250 12475.62 86.97 55330.32 88888.00 2007-09-07 07:28:43.750 250 12475.58 87.00 55330.32 88888.00 2007-09-07 07:28:43.875 250 12475.55 87.03 55330.30 88888.00 2007-09-07 07:28:44.000 250 12475.58 86.97 55330.28 88888.00 2007-09-07 07:28:44.125 250 12475.65 87.00 55330.30 88888.00 2007-09-07 07:28:44.250 250 12475.62 87.00 55330.30 88888.00 2007-09-07 07:28:44.375 250 12475.70 87.03 55330.30 88888.00 2007-09-07 07:28:44.500 250 12475.67 87.00 55330.28 88888.00 2007-09-07 07:28:44.625 250 12475.62 86.97 55330.25 88888.00 2007-09-07 07:28:44.750 250 12475.62 87.00 55330.25 88888.00 2007-09-07 07:28:44.875 250 12475.65 87.05 55330.25 88888.00 2007-09-07 07:28:45.000 250 12475.70 87.08 55330.28 88888.00 2007-09-07 07:28:45.125 250 12475.73 87.03 55330.28 88888.00 2007-09-07 07:28:45.250 250 12475.65 86.97 55330.28 88888.00 2007-09-07 07:28:45.375 250 12475.65 86.95 55330.22 88888.00 2007-09-07 07:28:45.500 250 12475.60 86.97 55330.25 88888.00 2007-09-07 07:28:45.625 250 12475.58 86.95 55330.25 88888.00 2007-09-07 07:28:45.750 250 12475.58 86.97 55330.28 88888.00 2007-09-07 07:28:45.875 250 12475.60 87.00 55330.28 88888.00 2007-09-07 07:28:46.000 250 12475.55 87.00 55330.25 88888.00 2007-09-07 07:28:46.125 250 12475.52 86.95 55330.25 88888.00 2007-09-07 07:28:46.250 250 12475.48 86.92 55330.25 88888.00 2007-09-07 07:28:46.375 250 12475.48 86.88 55330.25 88888.00 2007-09-07 07:28:46.500 250 12475.55 86.90 55330.28 88888.00 2007-09-07 07:28:46.625 250 12475.55 86.92 55330.28 88888.00 2007-09-07 07:28:46.750 250 12475.55 86.97 55330.25 88888.00 2007-09-07 07:28:46.875 250 12475.55 87.00 55330.22 88888.00 2007-09-07 07:28:47.000 250 12475.50 86.92 55330.22 88888.00 2007-09-07 07:28:47.125 250 12475.55 86.95 55330.28 88888.00 2007-09-07 07:28:47.250 250 12475.50 86.95 55330.22 88888.00 2007-09-07 07:28:47.375 250 12475.58 86.97 55330.20 88888.00 2007-09-07 07:28:47.500 250 12475.58 87.00 55330.22 88888.00 2007-09-07 07:28:47.625 250 12475.58 86.95 55330.25 88888.00 2007-09-07 07:28:47.750 250 12475.65 87.00 55330.25 88888.00 2007-09-07 07:28:47.875 250 12475.67 87.00 55330.22 88888.00 2007-09-07 07:28:48.000 250 12475.60 86.95 55330.20 88888.00 2007-09-07 07:28:48.125 250 12475.60 86.95 55330.25 88888.00 2007-09-07 07:28:48.250 250 12475.62 86.95 55330.25 88888.00 2007-09-07 07:28:48.375 250 12475.62 86.97 55330.25 88888.00 2007-09-07 07:28:48.500 250 12475.52 86.92 55330.20 88888.00 2007-09-07 07:28:48.625 250 12475.40 86.90 55330.22 88888.00 2007-09-07 07:28:48.750 250 12475.42 86.90 55330.22 88888.00 2007-09-07 07:28:48.875 250 12475.52 86.90 55330.20 88888.00 2007-09-07 07:28:49.000 250 12475.52 86.90 55330.20 88888.00 2007-09-07 07:28:49.125 250 12475.52 86.95 55330.22 88888.00 2007-09-07 07:28:49.250 250 12475.52 86.90 55330.20 88888.00 2007-09-07 07:28:49.375 250 12475.55 86.95 55330.25 88888.00 2007-09-07 07:28:49.500 250 12475.52 86.95 55330.25 88888.00 2007-09-07 07:28:49.625 250 12475.55 87.00 55330.28 88888.00 2007-09-07 07:28:49.750 250 12475.55 86.97 55330.28 88888.00 2007-09-07 07:28:49.875 250 12475.55 86.95 55330.25 88888.00 2007-09-07 07:28:50.000 250 12475.55 86.95 55330.28 88888.00 2007-09-07 07:28:50.125 250 12475.52 86.95 55330.30 88888.00 2007-09-07 07:28:50.250 250 12475.42 86.92 55330.30 88888.00 2007-09-07 07:28:50.375 250 12475.48 86.95 55330.28 88888.00 2007-09-07 07:28:50.500 250 12475.48 86.90 55330.28 88888.00 2007-09-07 07:28:50.625 250 12475.48 86.90 55330.25 88888.00 2007-09-07 07:28:50.750 250 12475.48 86.90 55330.25 88888.00 2007-09-07 07:28:50.875 250 12475.50 86.95 55330.22 88888.00 2007-09-07 07:28:51.000 250 12475.50 86.92 55330.18 88888.00 2007-09-07 07:28:51.125 250 12475.50 86.95 55330.20 88888.00 2007-09-07 07:28:51.250 250 12475.48 86.88 55330.22 88888.00 2007-09-07 07:28:51.375 250 12475.45 86.88 55330.15 88888.00 2007-09-07 07:28:51.500 250 12475.45 86.92 55330.15 88888.00 2007-09-07 07:28:51.625 250 12475.48 86.92 55330.18 88888.00 2007-09-07 07:28:51.750 250 12475.40 86.90 55330.18 88888.00 2007-09-07 07:28:51.875 250 12475.40 86.88 55330.18 88888.00 2007-09-07 07:28:52.000 250 12475.45 86.83 55330.18 88888.00 2007-09-07 07:28:52.125 250 12475.48 86.88 55330.20 88888.00 2007-09-07 07:28:52.250 250 12475.48 86.92 55330.22 88888.00 2007-09-07 07:28:52.375 250 12475.55 86.90 55330.20 88888.00 2007-09-07 07:28:52.500 250 12475.48 86.88 55330.18 88888.00 2007-09-07 07:28:52.625 250 12475.40 86.90 55330.20 88888.00 2007-09-07 07:28:52.750 250 12475.40 86.90 55330.20 88888.00 2007-09-07 07:28:52.875 250 12475.42 86.88 55330.20 88888.00 2007-09-07 07:28:53.000 250 12475.52 86.92 55330.20 88888.00 2007-09-07 07:28:53.125 250 12475.55 86.90 55330.20 88888.00 2007-09-07 07:28:53.250 250 12475.52 86.92 55330.22 88888.00 2007-09-07 07:28:53.375 250 12475.48 86.95 55330.22 88888.00 2007-09-07 07:28:53.500 250 12475.48 87.00 55330.25 88888.00 2007-09-07 07:28:53.625 250 12475.45 86.92 55330.22 88888.00 2007-09-07 07:28:53.750 250 12475.45 86.88 55330.20 88888.00 2007-09-07 07:28:53.875 250 12475.42 86.88 55330.22 88888.00 2007-09-07 07:28:54.000 250 12475.38 86.88 55330.22 88888.00 2007-09-07 07:28:54.125 250 12475.38 86.90 55330.22 88888.00 2007-09-07 07:28:54.250 250 12475.35 86.90 55330.20 88888.00 2007-09-07 07:28:54.375 250 12475.38 86.92 55330.25 88888.00 2007-09-07 07:28:54.500 250 12475.40 86.92 55330.22 88888.00 2007-09-07 07:28:54.625 250 12475.38 86.85 55330.20 88888.00 2007-09-07 07:28:54.750 250 12475.40 86.88 55330.18 88888.00 2007-09-07 07:28:54.875 250 12475.45 86.83 55330.20 88888.00 2007-09-07 07:28:55.000 250 12475.48 86.85 55330.18 88888.00 2007-09-07 07:28:55.125 250 12475.48 86.88 55330.20 88888.00 2007-09-07 07:28:55.250 250 12475.42 86.90 55330.18 88888.00 2007-09-07 07:28:55.375 250 12475.48 86.95 55330.18 88888.00 2007-09-07 07:28:55.500 250 12475.40 86.90 55330.18 88888.00 2007-09-07 07:28:55.625 250 12475.35 86.80 55330.18 88888.00 2007-09-07 07:28:55.750 250 12475.45 86.90 55330.22 88888.00 2007-09-07 07:28:55.875 250 12475.40 86.92 55330.22 88888.00 2007-09-07 07:28:56.000 250 12475.35 86.88 55330.15 88888.00 2007-09-07 07:28:56.125 250 12475.40 86.85 55330.18 88888.00 2007-09-07 07:28:56.250 250 12475.40 86.85 55330.18 88888.00 2007-09-07 07:28:56.375 250 12475.48 86.90 55330.18 88888.00 2007-09-07 07:28:56.500 250 12475.50 86.90 55330.15 88888.00 2007-09-07 07:28:56.625 250 12475.48 86.90 55330.15 88888.00 2007-09-07 07:28:56.750 250 12475.48 86.95 55330.20 88888.00 2007-09-07 07:28:56.875 250 12475.40 86.92 55330.20 88888.00 2007-09-07 07:28:57.000 250 12475.42 86.90 55330.20 88888.00 2007-09-07 07:28:57.125 250 12475.40 86.88 55330.20 88888.00 2007-09-07 07:28:57.250 250 12475.38 86.88 55330.20 88888.00 2007-09-07 07:28:57.375 250 12475.42 86.88 55330.18 88888.00 2007-09-07 07:28:57.500 250 12475.42 86.88 55330.20 88888.00 2007-09-07 07:28:57.625 250 12475.42 86.90 55330.20 88888.00 2007-09-07 07:28:57.750 250 12475.45 86.88 55330.20 88888.00 2007-09-07 07:28:57.875 250 12475.38 86.85 55330.20 88888.00 2007-09-07 07:28:58.000 250 12475.38 86.83 55330.18 88888.00 2007-09-07 07:28:58.125 250 12475.45 86.83 55330.18 88888.00 2007-09-07 07:28:58.250 250 12475.40 86.80 55330.18 88888.00 2007-09-07 07:28:58.375 250 12475.40 86.85 55330.15 88888.00 2007-09-07 07:28:58.500 250 12475.38 86.83 55330.18 88888.00 2007-09-07 07:28:58.625 250 12475.35 86.83 55330.18 88888.00 2007-09-07 07:28:58.750 250 12475.35 86.83 55330.18 88888.00 2007-09-07 07:28:58.875 250 12475.33 86.80 55330.15 88888.00 2007-09-07 07:28:59.000 250 12475.35 86.80 55330.15 88888.00 2007-09-07 07:28:59.125 250 12475.40 86.83 55330.18 88888.00 2007-09-07 07:28:59.250 250 12475.38 86.83 55330.18 88888.00 2007-09-07 07:28:59.375 250 12475.45 86.85 55330.20 88888.00 2007-09-07 07:28:59.500 250 12475.45 86.90 55330.20 88888.00 2007-09-07 07:28:59.625 250 12475.45 86.88 55330.18 88888.00 2007-09-07 07:28:59.750 250 12475.45 86.83 55330.22 88888.00 2007-09-07 07:28:59.875 250 12475.48 86.85 55330.22 88888.00 2007-09-07 07:29:00.000 250 12475.48 86.85 55330.22 88888.00 2007-09-07 07:29:00.125 250 12475.45 86.85 55330.22 88888.00 2007-09-07 07:29:00.250 250 12475.33 86.85 55330.22 88888.00 2007-09-07 07:29:00.375 250 12475.35 86.90 55330.25 88888.00 2007-09-07 07:29:00.500 250 12475.40 86.88 55330.22 88888.00 2007-09-07 07:29:00.625 250 12475.52 86.88 55330.22 88888.00 2007-09-07 07:29:00.750 250 12475.50 86.85 55330.20 88888.00 2007-09-07 07:29:00.875 250 12475.38 86.80 55330.18 88888.00 2007-09-07 07:29:01.000 250 12475.27 86.72 55330.15 88888.00 2007-09-07 07:29:01.125 250 12475.27 86.78 55330.20 88888.00 2007-09-07 07:29:01.250 250 12475.35 86.85 55330.22 88888.00 2007-09-07 07:29:01.375 250 12475.33 86.83 55330.18 88888.00 2007-09-07 07:29:01.500 250 12475.30 86.83 55330.15 88888.00 2007-09-07 07:29:01.625 250 12475.35 86.80 55330.15 88888.00 2007-09-07 07:29:01.750 250 12475.42 86.80 55330.15 88888.00 2007-09-07 07:29:01.875 250 12475.48 86.85 55330.20 88888.00 2007-09-07 07:29:02.000 250 12475.50 86.85 55330.25 88888.00 2007-09-07 07:29:02.125 250 12475.45 86.85 55330.22 88888.00 2007-09-07 07:29:02.250 250 12475.45 86.85 55330.20 88888.00 2007-09-07 07:29:02.375 250 12475.48 86.85 55330.18 88888.00 2007-09-07 07:29:02.500 250 12475.50 86.83 55330.18 88888.00 2007-09-07 07:29:02.625 250 12475.50 86.78 55330.18 88888.00 2007-09-07 07:29:02.750 250 12475.55 86.80 55330.20 88888.00 2007-09-07 07:29:02.875 250 12475.60 86.83 55330.22 88888.00 2007-09-07 07:29:03.000 250 12475.58 86.85 55330.20 88888.00 2007-09-07 07:29:03.125 250 12475.50 86.83 55330.18 88888.00 2007-09-07 07:29:03.250 250 12475.48 86.80 55330.20 88888.00 2007-09-07 07:29:03.375 250 12475.48 86.80 55330.22 88888.00 2007-09-07 07:29:03.500 250 12475.45 86.75 55330.18 88888.00 2007-09-07 07:29:03.625 250 12475.42 86.78 55330.18 88888.00 2007-09-07 07:29:03.750 250 12475.50 86.80 55330.18 88888.00 2007-09-07 07:29:03.875 250 12475.58 86.80 55330.18 88888.00 2007-09-07 07:29:04.000 250 12475.52 86.80 55330.15 88888.00 2007-09-07 07:29:04.125 250 12475.50 86.78 55330.15 88888.00 2007-09-07 07:29:04.250 250 12475.45 86.70 55330.15 88888.00 2007-09-07 07:29:04.375 250 12475.50 86.78 55330.18 88888.00 2007-09-07 07:29:04.500 250 12475.55 86.78 55330.18 88888.00 2007-09-07 07:29:04.625 250 12475.58 86.75 55330.15 88888.00 2007-09-07 07:29:04.750 250 12475.52 86.72 55330.18 88888.00 2007-09-07 07:29:04.875 250 12475.55 86.72 55330.18 88888.00 2007-09-07 07:29:05.000 250 12475.58 86.72 55330.15 88888.00 2007-09-07 07:29:05.125 250 12475.55 86.75 55330.18 88888.00 2007-09-07 07:29:05.250 250 12475.50 86.70 55330.18 88888.00 2007-09-07 07:29:05.375 250 12475.50 86.70 55330.15 88888.00 2007-09-07 07:29:05.500 250 12475.48 86.72 55330.15 88888.00 2007-09-07 07:29:05.625 250 12475.48 86.72 55330.15 88888.00 2007-09-07 07:29:05.750 250 12475.55 86.78 55330.15 88888.00 2007-09-07 07:29:05.875 250 12475.55 86.78 55330.18 88888.00 2007-09-07 07:29:06.000 250 12475.58 86.72 55330.15 88888.00 2007-09-07 07:29:06.125 250 12475.52 86.70 55330.18 88888.00 2007-09-07 07:29:06.250 250 12475.50 86.72 55330.22 88888.00 2007-09-07 07:29:06.375 250 12475.50 86.72 55330.18 88888.00 2007-09-07 07:29:06.500 250 12475.52 86.72 55330.15 88888.00 2007-09-07 07:29:06.625 250 12475.60 86.70 55330.15 88888.00 2007-09-07 07:29:06.750 250 12475.58 86.65 55330.15 88888.00 2007-09-07 07:29:06.875 250 12475.58 86.65 55330.12 88888.00 2007-09-07 07:29:07.000 250 12475.55 86.67 55330.12 88888.00 2007-09-07 07:29:07.125 250 12475.58 86.72 55330.12 88888.00 2007-09-07 07:29:07.250 250 12475.62 86.75 55330.12 88888.00 2007-09-07 07:29:07.375 250 12475.62 86.70 55330.12 88888.00 2007-09-07 07:29:07.500 250 12475.55 86.65 55330.10 88888.00 2007-09-07 07:29:07.625 250 12475.60 86.65 55330.12 88888.00 2007-09-07 07:29:07.750 250 12475.62 86.65 55330.12 88888.00 2007-09-07 07:29:07.875 250 12475.60 86.65 55330.12 88888.00 2007-09-07 07:29:08.000 250 12475.60 86.65 55330.10 88888.00 2007-09-07 07:29:08.125 250 12475.60 86.67 55330.10 88888.00 2007-09-07 07:29:08.250 250 12475.52 86.65 55330.15 88888.00 2007-09-07 07:29:08.375 250 12475.55 86.65 55330.15 88888.00 2007-09-07 07:29:08.500 250 12475.65 86.67 55330.15 88888.00 2007-09-07 07:29:08.625 250 12475.65 86.67 55330.12 88888.00 2007-09-07 07:29:08.750 250 12475.62 86.67 55330.12 88888.00 2007-09-07 07:29:08.875 250 12475.55 86.62 55330.10 88888.00 2007-09-07 07:29:09.000 250 12475.55 86.58 55330.10 88888.00 2007-09-07 07:29:09.125 250 12475.50 86.60 55330.12 88888.00 2007-09-07 07:29:09.250 250 12475.55 86.62 55330.15 88888.00 2007-09-07 07:29:09.375 250 12475.55 86.62 55330.18 88888.00 2007-09-07 07:29:09.500 250 12475.55 86.65 55330.15 88888.00 2007-09-07 07:29:09.625 250 12475.65 86.65 55330.18 88888.00 2007-09-07 07:29:09.750 250 12475.67 86.65 55330.18 88888.00 2007-09-07 07:29:09.875 250 12475.60 86.60 55330.12 88888.00 2007-09-07 07:29:10.000 250 12475.55 86.55 55330.05 88888.00 2007-09-07 07:29:10.125 250 12475.52 86.65 55330.10 88888.00 2007-09-07 07:29:10.250 250 12475.55 86.67 55330.12 88888.00 2007-09-07 07:29:10.375 250 12475.55 86.60 55330.15 88888.00 2007-09-07 07:29:10.500 250 12475.55 86.55 55330.10 88888.00 2007-09-07 07:29:10.625 250 12475.55 86.58 55330.07 88888.00 2007-09-07 07:29:10.750 250 12475.65 86.67 55330.10 88888.00 2007-09-07 07:29:10.875 250 12475.62 86.65 55330.10 88888.00 2007-09-07 07:29:11.000 250 12475.62 86.53 55330.10 88888.00 2007-09-07 07:29:11.125 250 12475.58 86.50 55330.10 88888.00 2007-09-07 07:29:11.250 250 12475.60 86.58 55330.10 88888.00 2007-09-07 07:29:11.375 250 12475.60 86.55 55330.12 88888.00 2007-09-07 07:29:11.500 250 12475.58 86.58 55330.12 88888.00 2007-09-07 07:29:11.625 250 12475.58 86.60 55330.12 88888.00 2007-09-07 07:29:11.750 250 12475.58 86.53 55330.12 88888.00 2007-09-07 07:29:11.875 250 12475.58 86.50 55330.15 88888.00 2007-09-07 07:29:12.000 250 12475.62 86.53 55330.15 88888.00 2007-09-07 07:29:12.125 250 12475.70 86.53 55330.15 88888.00 2007-09-07 07:29:12.250 250 12475.70 86.58 55330.15 88888.00 2007-09-07 07:29:12.375 250 12475.77 86.55 55330.10 88888.00 2007-09-07 07:29:12.500 250 12475.70 86.53 55330.07 88888.00 2007-09-07 07:29:12.625 250 12475.73 86.55 55330.10 88888.00 2007-09-07 07:29:12.750 250 12475.75 86.55 55330.12 88888.00 2007-09-07 07:29:12.875 250 12475.70 86.47 55330.10 88888.00 2007-09-07 07:29:13.000 250 12475.65 86.47 55330.10 88888.00 2007-09-07 07:29:13.125 250 12475.65 86.53 55330.12 88888.00 2007-09-07 07:29:13.250 250 12475.60 86.53 55330.07 88888.00 2007-09-07 07:29:13.375 250 12475.62 86.55 55330.10 88888.00 2007-09-07 07:29:13.500 250 12475.67 86.50 55330.12 88888.00 2007-09-07 07:29:13.625 250 12475.73 86.45 55330.10 88888.00 2007-09-07 07:29:13.750 250 12475.67 86.47 55330.10 88888.00 2007-09-07 07:29:13.875 250 12475.55 86.42 55330.10 88888.00 2007-09-07 07:29:14.000 250 12475.60 86.40 55330.10 88888.00 2007-09-07 07:29:14.125 250 12475.65 86.38 55330.07 88888.00 2007-09-07 07:29:14.250 250 12475.65 86.42 55330.10 88888.00 2007-09-07 07:29:14.375 250 12475.70 86.45 55330.07 88888.00 2007-09-07 07:29:14.500 250 12475.73 86.50 55330.10 88888.00 2007-09-07 07:29:14.625 250 12475.73 86.47 55330.10 88888.00 2007-09-07 07:29:14.750 250 12475.77 86.50 55330.07 88888.00 2007-09-07 07:29:14.875 250 12475.85 86.53 55330.10 88888.00 2007-09-07 07:29:15.000 250 12475.85 86.45 55330.10 88888.00 2007-09-07 07:29:15.125 250 12475.85 86.42 55330.07 88888.00 2007-09-07 07:29:15.250 250 12475.83 86.45 55330.10 88888.00 2007-09-07 07:29:15.375 250 12475.83 86.40 55330.10 88888.00 2007-09-07 07:29:15.500 250 12475.77 86.38 55330.10 88888.00 2007-09-07 07:29:15.625 250 12475.80 86.42 55330.15 88888.00 2007-09-07 07:29:15.750 250 12475.80 86.42 55330.10 88888.00 2007-09-07 07:29:15.875 250 12475.83 86.45 55330.10 88888.00 2007-09-07 07:29:16.000 250 12475.85 86.50 55330.12 88888.00 2007-09-07 07:29:16.125 250 12475.85 86.50 55330.15 88888.00 2007-09-07 07:29:16.250 250 12475.77 86.42 55330.12 88888.00 2007-09-07 07:29:16.375 250 12475.80 86.38 55330.10 88888.00 2007-09-07 07:29:16.500 250 12475.85 86.42 55330.12 88888.00 2007-09-07 07:29:16.625 250 12475.85 86.45 55330.12 88888.00 2007-09-07 07:29:16.750 250 12475.83 86.45 55330.12 88888.00 2007-09-07 07:29:16.875 250 12475.85 86.42 55330.10 88888.00 2007-09-07 07:29:17.000 250 12475.85 86.42 55330.07 88888.00 2007-09-07 07:29:17.125 250 12475.85 86.38 55330.07 88888.00 2007-09-07 07:29:17.250 250 12475.80 86.33 55330.12 88888.00 2007-09-07 07:29:17.375 250 12475.83 86.38 55330.15 88888.00 2007-09-07 07:29:17.500 250 12475.88 86.38 55330.12 88888.00 2007-09-07 07:29:17.625 250 12475.85 86.35 55330.10 88888.00 2007-09-07 07:29:17.750 250 12475.83 86.28 55330.07 88888.00 2007-09-07 07:29:17.875 250 12475.88 86.33 55330.10 88888.00 2007-09-07 07:29:18.000 250 12475.83 86.38 55330.05 88888.00 2007-09-07 07:29:18.125 250 12475.83 86.35 55330.07 88888.00 2007-09-07 07:29:18.250 250 12475.73 86.28 55330.10 88888.00 2007-09-07 07:29:18.375 250 12475.77 86.33 55330.07 88888.00 2007-09-07 07:29:18.500 250 12475.83 86.35 55330.10 88888.00 2007-09-07 07:29:18.625 250 12475.83 86.33 55330.07 88888.00 2007-09-07 07:29:18.750 250 12475.85 86.35 55330.10 88888.00 2007-09-07 07:29:18.875 250 12475.85 86.30 55330.07 88888.00 2007-09-07 07:29:19.000 250 12475.92 86.28 55330.07 88888.00 2007-09-07 07:29:19.125 250 12475.92 86.35 55330.07 88888.00 2007-09-07 07:29:19.250 250 12475.85 86.35 55330.12 88888.00 2007-09-07 07:29:19.375 250 12475.88 86.40 55330.12 88888.00 2007-09-07 07:29:19.500 250 12475.88 86.38 55330.12 88888.00 2007-09-07 07:29:19.625 250 12475.90 86.35 55330.10 88888.00 2007-09-07 07:29:19.750 250 12475.95 86.38 55330.10 88888.00 2007-09-07 07:29:19.875 250 12475.95 86.35 55330.10 88888.00 2007-09-07 07:29:20.000 250 12475.90 86.30 55330.07 88888.00 2007-09-07 07:29:20.125 250 12475.98 86.33 55330.07 88888.00 2007-09-07 07:29:20.250 250 12475.98 86.28 55330.07 88888.00 2007-09-07 07:29:20.375 250 12475.95 86.25 55330.10 88888.00 2007-09-07 07:29:20.500 250 12475.92 86.25 55330.10 88888.00 2007-09-07 07:29:20.625 250 12475.95 86.28 55330.15 88888.00 2007-09-07 07:29:20.750 250 12475.92 86.30 55330.12 88888.00 2007-09-07 07:29:20.875 250 12475.88 86.30 55330.10 88888.00 2007-09-07 07:29:21.000 250 12475.90 86.28 55330.07 88888.00 2007-09-07 07:29:21.125 250 12475.98 86.30 55330.12 88888.00 2007-09-07 07:29:21.250 250 12475.95 86.30 55330.10 88888.00 2007-09-07 07:29:21.375 250 12475.88 86.28 55330.07 88888.00 2007-09-07 07:29:21.500 250 12475.85 86.25 55330.10 88888.00 2007-09-07 07:29:21.625 250 12475.90 86.28 55330.15 88888.00 2007-09-07 07:29:21.750 250 12476.00 86.33 55330.15 88888.00 2007-09-07 07:29:21.875 250 12476.02 86.30 55330.10 88888.00 2007-09-07 07:29:22.000 250 12475.98 86.25 55330.07 88888.00 2007-09-07 07:29:22.125 250 12475.98 86.25 55330.12 88888.00 2007-09-07 07:29:22.250 250 12475.95 86.28 55330.12 88888.00 2007-09-07 07:29:22.375 250 12476.00 86.28 55330.12 88888.00 2007-09-07 07:29:22.500 250 12475.98 86.30 55330.12 88888.00 2007-09-07 07:29:22.625 250 12476.00 86.35 55330.12 88888.00 2007-09-07 07:29:22.750 250 12476.00 86.33 55330.15 88888.00 2007-09-07 07:29:22.875 250 12476.02 86.30 55330.15 88888.00 2007-09-07 07:29:23.000 250 12476.02 86.25 55330.15 88888.00 2007-09-07 07:29:23.125 250 12475.95 86.28 55330.12 88888.00 2007-09-07 07:29:23.250 250 12475.95 86.28 55330.10 88888.00 2007-09-07 07:29:23.375 250 12476.02 86.30 55330.07 88888.00 2007-09-07 07:29:23.500 250 12476.00 86.28 55330.10 88888.00 2007-09-07 07:29:23.625 250 12475.98 86.25 55330.10 88888.00 2007-09-07 07:29:23.750 250 12475.98 86.20 55330.10 88888.00 2007-09-07 07:29:23.875 250 12476.00 86.20 55330.10 88888.00 2007-09-07 07:29:24.000 250 12476.02 86.17 55330.10 88888.00 2007-09-07 07:29:24.125 250 12476.05 86.15 55330.10 88888.00 2007-09-07 07:29:24.250 250 12476.00 86.17 55330.10 88888.00 2007-09-07 07:29:24.375 250 12476.05 86.20 55330.10 88888.00 2007-09-07 07:29:24.500 250 12475.98 86.17 55330.07 88888.00 2007-09-07 07:29:24.625 250 12475.95 86.17 55330.07 88888.00 2007-09-07 07:29:24.750 250 12476.00 86.25 55330.10 88888.00 2007-09-07 07:29:24.875 250 12476.00 86.25 55330.10 88888.00 2007-09-07 07:29:25.000 250 12476.00 86.20 55330.07 88888.00 2007-09-07 07:29:25.125 250 12476.08 86.22 55330.15 88888.00 2007-09-07 07:29:25.250 250 12476.12 86.25 55330.20 88888.00 2007-09-07 07:29:25.375 250 12476.10 86.25 55330.15 88888.00 2007-09-07 07:29:25.500 250 12476.02 86.15 55330.10 88888.00 2007-09-07 07:29:25.625 250 12476.02 86.17 55330.12 88888.00 2007-09-07 07:29:25.750 250 12476.08 86.22 55330.15 88888.00 2007-09-07 07:29:25.875 250 12476.02 86.22 55330.15 88888.00 2007-09-07 07:29:26.000 250 12475.98 86.20 55330.15 88888.00 2007-09-07 07:29:26.125 250 12475.98 86.17 55330.15 88888.00 2007-09-07 07:29:26.250 250 12476.00 86.17 55330.15 88888.00 2007-09-07 07:29:26.375 250 12476.00 86.28 55330.15 88888.00 2007-09-07 07:29:26.500 250 12475.98 86.28 55330.15 88888.00 2007-09-07 07:29:26.625 250 12475.90 86.22 55330.12 88888.00 2007-09-07 07:29:26.750 250 12475.95 86.17 55330.12 88888.00 2007-09-07 07:29:26.875 250 12475.95 86.15 55330.15 88888.00 2007-09-07 07:29:27.000 250 12475.98 86.15 55330.12 88888.00 2007-09-07 07:29:27.125 250 12476.02 86.20 55330.15 88888.00 2007-09-07 07:29:27.250 250 12475.98 86.15 55330.10 88888.00 2007-09-07 07:29:27.375 250 12475.98 86.12 55330.07 88888.00 2007-09-07 07:29:27.500 250 12476.02 86.22 55330.10 88888.00 2007-09-07 07:29:27.625 250 12476.08 86.28 55330.12 88888.00 2007-09-07 07:29:27.750 250 12476.05 86.28 55330.18 88888.00 2007-09-07 07:29:27.875 250 12476.08 86.25 55330.12 88888.00 2007-09-07 07:29:28.000 250 12476.02 86.17 55330.15 88888.00 2007-09-07 07:29:28.125 250 12475.95 86.17 55330.12 88888.00 2007-09-07 07:29:28.250 250 12475.90 86.12 55330.12 88888.00 2007-09-07 07:29:28.375 250 12476.00 86.12 55330.10 88888.00 2007-09-07 07:29:28.500 250 12476.05 86.20 55330.12 88888.00 2007-09-07 07:29:28.625 250 12476.02 86.25 55330.12 88888.00 2007-09-07 07:29:28.750 250 12475.95 86.17 55330.12 88888.00 2007-09-07 07:29:28.875 250 12475.90 86.22 55330.12 88888.00 2007-09-07 07:29:29.000 250 12475.98 86.25 55330.12 88888.00 2007-09-07 07:29:29.125 250 12476.02 86.22 55330.15 88888.00 2007-09-07 07:29:29.250 250 12475.92 86.17 55330.10 88888.00 2007-09-07 07:29:29.375 250 12475.92 86.20 55330.10 88888.00 2007-09-07 07:29:29.500 250 12475.95 86.22 55330.12 88888.00 2007-09-07 07:29:29.625 250 12476.02 86.25 55330.15 88888.00 2007-09-07 07:29:29.750 250 12476.02 86.28 55330.15 88888.00 2007-09-07 07:29:29.875 250 12476.02 86.25 55330.18 88888.00 2007-09-07 07:29:30.000 250 12475.92 86.22 55330.18 88888.00 2007-09-07 07:29:30.125 250 12475.95 86.22 55330.20 88888.00 2007-09-07 07:29:30.250 250 12475.98 86.22 55330.20 88888.00 2007-09-07 07:29:30.375 250 12476.00 86.22 55330.20 88888.00 2007-09-07 07:29:30.500 250 12476.00 86.22 55330.18 88888.00 2007-09-07 07:29:30.625 250 12475.98 86.22 55330.15 88888.00 2007-09-07 07:29:30.750 250 12475.95 86.20 55330.15 88888.00 2007-09-07 07:29:30.875 250 12476.00 86.25 55330.18 88888.00 2007-09-07 07:29:31.000 250 12476.02 86.28 55330.18 88888.00 2007-09-07 07:29:31.125 250 12476.00 86.28 55330.15 88888.00 2007-09-07 07:29:31.250 250 12475.92 86.17 55330.18 88888.00 2007-09-07 07:29:31.375 250 12475.98 86.22 55330.18 88888.00 2007-09-07 07:29:31.500 250 12476.02 86.30 55330.22 88888.00 2007-09-07 07:29:31.625 250 12476.05 86.30 55330.20 88888.00 2007-09-07 07:29:31.750 250 12475.98 86.22 55330.18 88888.00 2007-09-07 07:29:31.875 250 12475.95 86.22 55330.15 88888.00 2007-09-07 07:29:32.000 250 12476.00 86.22 55330.15 88888.00 2007-09-07 07:29:32.125 250 12475.98 86.17 55330.15 88888.00 2007-09-07 07:29:32.250 250 12475.95 86.20 55330.15 88888.00 2007-09-07 07:29:32.375 250 12476.02 86.22 55330.15 88888.00 2007-09-07 07:29:32.500 250 12476.00 86.22 55330.15 88888.00 2007-09-07 07:29:32.625 250 12475.98 86.28 55330.15 88888.00 2007-09-07 07:29:32.750 250 12476.00 86.33 55330.18 88888.00 2007-09-07 07:29:32.875 250 12476.05 86.30 55330.15 88888.00 2007-09-07 07:29:33.000 250 12475.95 86.22 55330.15 88888.00 2007-09-07 07:29:33.125 250 12475.90 86.25 55330.18 88888.00 2007-09-07 07:29:33.250 250 12475.95 86.28 55330.15 88888.00 2007-09-07 07:29:33.375 250 12475.98 86.25 55330.18 88888.00 2007-09-07 07:29:33.500 250 12475.98 86.28 55330.20 88888.00 2007-09-07 07:29:33.625 250 12475.95 86.28 55330.15 88888.00 2007-09-07 07:29:33.750 250 12475.98 86.30 55330.15 88888.00 2007-09-07 07:29:33.875 250 12476.02 86.28 55330.12 88888.00 2007-09-07 07:29:34.000 250 12476.00 86.22 55330.12 88888.00 2007-09-07 07:29:34.125 250 12475.95 86.20 55330.15 88888.00 2007-09-07 07:29:34.250 250 12475.90 86.22 55330.15 88888.00 2007-09-07 07:29:34.375 250 12475.95 86.22 55330.18 88888.00 2007-09-07 07:29:34.500 250 12475.98 86.22 55330.18 88888.00 2007-09-07 07:29:34.625 250 12475.98 86.20 55330.18 88888.00 2007-09-07 07:29:34.750 250 12475.90 86.22 55330.18 88888.00 2007-09-07 07:29:34.875 250 12475.90 86.30 55330.18 88888.00 2007-09-07 07:29:35.000 250 12475.98 86.33 55330.20 88888.00 2007-09-07 07:29:35.125 250 12475.95 86.30 55330.22 88888.00 2007-09-07 07:29:35.250 250 12476.00 86.35 55330.22 88888.00 2007-09-07 07:29:35.375 250 12476.05 86.33 55330.22 88888.00 2007-09-07 07:29:35.500 250 12475.92 86.28 55330.22 88888.00 2007-09-07 07:29:35.625 250 12475.90 86.28 55330.20 88888.00 2007-09-07 07:29:35.750 250 12475.92 86.25 55330.20 88888.00 2007-09-07 07:29:35.875 250 12475.98 86.30 55330.25 88888.00 2007-09-07 07:29:36.000 250 12475.92 86.25 55330.22 88888.00 2007-09-07 07:29:36.125 250 12475.98 86.33 55330.22 88888.00 2007-09-07 07:29:36.250 250 12476.00 86.35 55330.22 88888.00 2007-09-07 07:29:36.375 250 12476.02 86.35 55330.20 88888.00 2007-09-07 07:29:36.500 250 12476.05 86.35 55330.22 88888.00 2007-09-07 07:29:36.625 250 12476.00 86.38 55330.22 88888.00 2007-09-07 07:29:36.750 250 12475.98 86.38 55330.25 88888.00 2007-09-07 07:29:36.875 250 12476.02 86.42 55330.22 88888.00 2007-09-07 07:29:37.000 250 12476.02 86.42 55330.20 88888.00 2007-09-07 07:29:37.125 250 12476.00 86.38 55330.20 88888.00 2007-09-07 07:29:37.250 250 12475.92 86.38 55330.20 88888.00 2007-09-07 07:29:37.375 250 12475.98 86.38 55330.22 88888.00 2007-09-07 07:29:37.500 250 12476.02 86.45 55330.20 88888.00 2007-09-07 07:29:37.625 250 12476.02 86.42 55330.22 88888.00 2007-09-07 07:29:37.750 250 12475.95 86.40 55330.22 88888.00 2007-09-07 07:29:37.875 250 12476.00 86.40 55330.20 88888.00 2007-09-07 07:29:38.000 250 12476.00 86.42 55330.18 88888.00 2007-09-07 07:29:38.125 250 12476.08 86.47 55330.22 88888.00 2007-09-07 07:29:38.250 250 12476.05 86.42 55330.22 88888.00 2007-09-07 07:29:38.375 250 12476.00 86.40 55330.20 88888.00 2007-09-07 07:29:38.500 250 12475.95 86.45 55330.18 88888.00 2007-09-07 07:29:38.625 250 12475.95 86.47 55330.18 88888.00 2007-09-07 07:29:38.750 250 12475.92 86.45 55330.18 88888.00 2007-09-07 07:29:38.875 250 12475.98 86.45 55330.18 88888.00 2007-09-07 07:29:39.000 250 12475.98 86.45 55330.20 88888.00 2007-09-07 07:29:39.125 250 12475.92 86.45 55330.18 88888.00 2007-09-07 07:29:39.250 250 12475.88 86.45 55330.18 88888.00 2007-09-07 07:29:39.375 250 12475.88 86.47 55330.20 88888.00 2007-09-07 07:29:39.500 250 12475.90 86.47 55330.20 88888.00 2007-09-07 07:29:39.625 250 12475.88 86.47 55330.22 88888.00 2007-09-07 07:29:39.750 250 12475.92 86.53 55330.28 88888.00 2007-09-07 07:29:39.875 250 12475.92 86.50 55330.25 88888.00 2007-09-07 07:29:40.000 250 12475.92 86.47 55330.22 88888.00 2007-09-07 07:29:40.125 250 12475.95 86.47 55330.25 88888.00 2007-09-07 07:29:40.250 250 12475.95 86.45 55330.22 88888.00 2007-09-07 07:29:40.375 250 12475.92 86.45 55330.22 88888.00 2007-09-07 07:29:40.500 250 12475.90 86.42 55330.25 88888.00 2007-09-07 07:29:40.625 250 12475.85 86.47 55330.22 88888.00 2007-09-07 07:29:40.750 250 12475.85 86.47 55330.25 88888.00 2007-09-07 07:29:40.875 250 12475.88 86.50 55330.25 88888.00 2007-09-07 07:29:41.000 250 12475.92 86.53 55330.25 88888.00 2007-09-07 07:29:41.125 250 12475.92 86.53 55330.28 88888.00 2007-09-07 07:29:41.250 250 12475.90 86.53 55330.28 88888.00 2007-09-07 07:29:41.375 250 12475.90 86.50 55330.25 88888.00 2007-09-07 07:29:41.500 250 12475.90 86.58 55330.22 88888.00 2007-09-07 07:29:41.625 250 12475.92 86.55 55330.22 88888.00 2007-09-07 07:29:41.750 250 12475.90 86.50 55330.18 88888.00 2007-09-07 07:29:41.875 250 12475.92 86.53 55330.20 88888.00 2007-09-07 07:29:42.000 250 12476.00 86.62 55330.25 88888.00 2007-09-07 07:29:42.125 250 12476.02 86.65 55330.30 88888.00 2007-09-07 07:29:42.250 250 12475.92 86.60 55330.28 88888.00 2007-09-07 07:29:42.375 250 12475.92 86.58 55330.28 88888.00 2007-09-07 07:29:42.500 250 12475.95 86.55 55330.28 88888.00 2007-09-07 07:29:42.625 250 12475.95 86.60 55330.28 88888.00 2007-09-07 07:29:42.750 250 12475.95 86.58 55330.28 88888.00 2007-09-07 07:29:42.875 250 12475.95 86.58 55330.22 88888.00 2007-09-07 07:29:43.000 250 12475.95 86.60 55330.22 88888.00 2007-09-07 07:29:43.125 250 12475.98 86.62 55330.25 88888.00 2007-09-07 07:29:43.250 250 12475.95 86.62 55330.30 88888.00 2007-09-07 07:29:43.375 250 12475.90 86.55 55330.28 88888.00 2007-09-07 07:29:43.500 250 12475.85 86.53 55330.22 88888.00 2007-09-07 07:29:43.625 250 12475.88 86.53 55330.22 88888.00 2007-09-07 07:29:43.750 250 12475.90 86.53 55330.25 88888.00 2007-09-07 07:29:43.875 250 12475.95 86.62 55330.25 88888.00 2007-09-07 07:29:44.000 250 12475.98 86.67 55330.28 88888.00 2007-09-07 07:29:44.125 250 12475.98 86.70 55330.28 88888.00 2007-09-07 07:29:44.250 250 12475.98 86.65 55330.25 88888.00 2007-09-07 07:29:44.375 250 12475.88 86.62 55330.22 88888.00 2007-09-07 07:29:44.500 250 12475.77 86.62 55330.25 88888.00 2007-09-07 07:29:44.625 250 12475.83 86.70 55330.25 88888.00 2007-09-07 07:29:44.750 250 12475.88 86.75 55330.30 88888.00 2007-09-07 07:29:44.875 250 12475.90 86.70 55330.32 88888.00 2007-09-07 07:29:45.000 250 12475.90 86.65 55330.28 88888.00 2007-09-07 07:29:45.125 250 12475.80 86.65 55330.28 88888.00 2007-09-07 07:29:45.250 250 12475.75 86.67 55330.30 88888.00 2007-09-07 07:29:45.375 250 12475.85 86.70 55330.30 88888.00 2007-09-07 07:29:45.500 250 12475.88 86.67 55330.30 88888.00 2007-09-07 07:29:45.625 250 12475.88 86.72 55330.28 88888.00 2007-09-07 07:29:45.750 250 12475.80 86.72 55330.22 88888.00 2007-09-07 07:29:45.875 250 12475.80 86.72 55330.25 88888.00 2007-09-07 07:29:46.000 250 12475.88 86.70 55330.25 88888.00 2007-09-07 07:29:46.125 250 12475.95 86.75 55330.32 88888.00 2007-09-07 07:29:46.250 250 12475.88 86.67 55330.28 88888.00 2007-09-07 07:29:46.375 250 12475.85 86.65 55330.28 88888.00 2007-09-07 07:29:46.500 250 12475.88 86.70 55330.28 88888.00 2007-09-07 07:29:46.625 250 12475.92 86.78 55330.28 88888.00 2007-09-07 07:29:46.750 250 12475.90 86.78 55330.28 88888.00 2007-09-07 07:29:46.875 250 12475.83 86.80 55330.30 88888.00 2007-09-07 07:29:47.000 250 12475.73 86.78 55330.28 88888.00 2007-09-07 07:29:47.125 250 12475.80 86.78 55330.28 88888.00 2007-09-07 07:29:47.250 250 12475.80 86.70 55330.28 88888.00 2007-09-07 07:29:47.375 250 12475.88 86.72 55330.28 88888.00 2007-09-07 07:29:47.500 250 12475.90 86.80 55330.32 88888.00 2007-09-07 07:29:47.625 250 12475.85 86.72 55330.30 88888.00 2007-09-07 07:29:47.750 250 12475.85 86.72 55330.28 88888.00 2007-09-07 07:29:47.875 250 12475.85 86.67 55330.25 88888.00 2007-09-07 07:29:48.000 250 12475.85 86.72 55330.25 88888.00 2007-09-07 07:29:48.125 250 12475.83 86.80 55330.30 88888.00 2007-09-07 07:29:48.250 250 12475.83 86.80 55330.35 88888.00 2007-09-07 07:29:48.375 250 12475.83 86.78 55330.35 88888.00 2007-09-07 07:29:48.500 250 12475.88 86.80 55330.30 88888.00 2007-09-07 07:29:48.625 250 12475.80 86.83 55330.28 88888.00 2007-09-07 07:29:48.750 250 12475.73 86.80 55330.28 88888.00 2007-09-07 07:29:48.875 250 12475.73 86.78 55330.30 88888.00 2007-09-07 07:29:49.000 250 12475.83 86.85 55330.28 88888.00 2007-09-07 07:29:49.125 250 12475.85 86.85 55330.30 88888.00 2007-09-07 07:29:49.250 250 12475.75 86.85 55330.30 88888.00 2007-09-07 07:29:49.375 250 12475.77 86.85 55330.28 88888.00 2007-09-07 07:29:49.500 250 12475.83 86.85 55330.25 88888.00 2007-09-07 07:29:49.625 250 12475.85 86.90 55330.25 88888.00 2007-09-07 07:29:49.750 250 12475.85 86.92 55330.28 88888.00 2007-09-07 07:29:49.875 250 12475.85 86.90 55330.30 88888.00 2007-09-07 07:29:50.000 250 12475.90 86.88 55330.35 88888.00 2007-09-07 07:29:50.125 250 12475.88 86.88 55330.35 88888.00 2007-09-07 07:29:50.250 250 12475.80 86.85 55330.30 88888.00 2007-09-07 07:29:50.375 250 12475.85 86.90 55330.30 88888.00 2007-09-07 07:29:50.500 250 12475.85 86.92 55330.30 88888.00 2007-09-07 07:29:50.625 250 12475.83 86.92 55330.32 88888.00 2007-09-07 07:29:50.750 250 12475.75 86.90 55330.32 88888.00 2007-09-07 07:29:50.875 250 12475.80 86.88 55330.30 88888.00 2007-09-07 07:29:51.000 250 12475.83 86.85 55330.30 88888.00 2007-09-07 07:29:51.125 250 12475.83 86.85 55330.28 88888.00 2007-09-07 07:29:51.250 250 12475.77 86.85 55330.32 88888.00 2007-09-07 07:29:51.375 250 12475.83 86.88 55330.32 88888.00 2007-09-07 07:29:51.500 250 12475.83 86.90 55330.32 88888.00 2007-09-07 07:29:51.625 250 12475.88 86.90 55330.32 88888.00 2007-09-07 07:29:51.750 250 12475.85 86.88 55330.30 88888.00 2007-09-07 07:29:51.875 250 12475.80 86.90 55330.28 88888.00 2007-09-07 07:29:52.000 250 12475.80 86.90 55330.28 88888.00 2007-09-07 07:29:52.125 250 12475.83 86.90 55330.30 88888.00 2007-09-07 07:29:52.250 250 12475.85 86.95 55330.30 88888.00 2007-09-07 07:29:52.375 250 12475.90 86.95 55330.32 88888.00 2007-09-07 07:29:52.500 250 12475.95 86.95 55330.30 88888.00 2007-09-07 07:29:52.625 250 12475.88 86.97 55330.32 88888.00 2007-09-07 07:29:52.750 250 12475.75 86.92 55330.32 88888.00 2007-09-07 07:29:52.875 250 12475.80 86.92 55330.35 88888.00 2007-09-07 07:29:53.000 250 12475.85 86.97 55330.35 88888.00 2007-09-07 07:29:53.125 250 12475.80 86.97 55330.32 88888.00 2007-09-07 07:29:53.250 250 12475.67 86.92 55330.35 88888.00 2007-09-07 07:29:53.375 250 12475.77 86.97 55330.35 88888.00 2007-09-07 07:29:53.500 250 12475.85 87.05 55330.35 88888.00 2007-09-07 07:29:53.625 250 12475.92 87.03 55330.35 88888.00 2007-09-07 07:29:53.750 250 12475.88 87.03 55330.30 88888.00 2007-09-07 07:29:53.875 250 12475.90 87.08 55330.32 88888.00 2007-09-07 07:29:54.000 250 12475.85 87.08 55330.30 88888.00 2007-09-07 07:29:54.125 250 12475.83 87.03 55330.30 88888.00 2007-09-07 07:29:54.250 250 12475.77 87.05 55330.32 88888.00 2007-09-07 07:29:54.375 250 12475.77 87.10 55330.30 88888.00 2007-09-07 07:29:54.500 250 12475.80 87.08 55330.32 88888.00 2007-09-07 07:29:54.625 250 12475.80 87.03 55330.30 88888.00 2007-09-07 07:29:54.750 250 12475.77 87.00 55330.30 88888.00 2007-09-07 07:29:54.875 250 12475.73 87.03 55330.30 88888.00 2007-09-07 07:29:55.000 250 12475.73 87.05 55330.35 88888.00 2007-09-07 07:29:55.125 250 12475.73 87.05 55330.38 88888.00 2007-09-07 07:29:55.250 250 12475.75 87.05 55330.35 88888.00 2007-09-07 07:29:55.375 250 12475.80 87.05 55330.35 88888.00 2007-09-07 07:29:55.500 250 12475.80 87.08 55330.35 88888.00 2007-09-07 07:29:55.625 250 12475.75 87.08 55330.35 88888.00 2007-09-07 07:29:55.750 250 12475.75 87.12 55330.32 88888.00 2007-09-07 07:29:55.875 250 12475.73 87.12 55330.32 88888.00 2007-09-07 07:29:56.000 250 12475.80 87.10 55330.30 88888.00 2007-09-07 07:29:56.125 250 12475.80 87.03 55330.30 88888.00 2007-09-07 07:29:56.250 250 12475.77 87.05 55330.32 88888.00 2007-09-07 07:29:56.375 250 12475.88 87.12 55330.35 88888.00 2007-09-07 07:29:56.500 250 12475.90 87.15 55330.35 88888.00 2007-09-07 07:29:56.625 250 12475.88 87.15 55330.32 88888.00 2007-09-07 07:29:56.750 250 12475.77 87.00 55330.32 88888.00 2007-09-07 07:29:56.875 250 12475.75 87.03 55330.35 88888.00 2007-09-07 07:29:57.000 250 12475.83 87.10 55330.35 88888.00 2007-09-07 07:29:57.125 250 12475.80 87.12 55330.35 88888.00 2007-09-07 07:29:57.250 250 12475.73 87.08 55330.35 88888.00 2007-09-07 07:29:57.375 250 12475.80 87.10 55330.38 88888.00 2007-09-07 07:29:57.500 250 12475.83 87.12 55330.35 88888.00 2007-09-07 07:29:57.625 250 12475.80 87.12 55330.35 88888.00 2007-09-07 07:29:57.750 250 12475.80 87.12 55330.32 88888.00 2007-09-07 07:29:57.875 250 12475.75 87.17 55330.35 88888.00 2007-09-07 07:29:58.000 250 12475.70 87.17 55330.35 88888.00 2007-09-07 07:29:58.125 250 12475.70 87.17 55330.35 88888.00 2007-09-07 07:29:58.250 250 12475.75 87.12 55330.38 88888.00 2007-09-07 07:29:58.375 250 12475.83 87.10 55330.32 88888.00 2007-09-07 07:29:58.500 250 12475.77 87.12 55330.35 88888.00 2007-09-07 07:29:58.625 250 12475.75 87.12 55330.35 88888.00 2007-09-07 07:29:58.750 250 12475.77 87.15 55330.35 88888.00 2007-09-07 07:29:58.875 250 12475.77 87.22 55330.38 88888.00 2007-09-07 07:29:59.000 250 12475.77 87.22 55330.38 88888.00 2007-09-07 07:29:59.125 250 12475.77 87.15 55330.35 88888.00 2007-09-07 07:29:59.250 250 12475.73 87.12 55330.35 88888.00 2007-09-07 07:29:59.375 250 12475.75 87.17 55330.38 88888.00 2007-09-07 07:29:59.500 250 12475.73 87.20 55330.38 88888.00 2007-09-07 07:29:59.625 250 12475.77 87.17 55330.35 88888.00 2007-09-07 07:29:59.750 250 12475.80 87.17 55330.35 88888.00 2007-09-07 07:29:59.875 250 12475.73 87.17 55330.32 88888.00 2007-09-07 07:30:00.000 250 12475.73 87.22 55330.38 88888.00 2007-09-07 07:30:00.125 250 12475.77 87.22 55330.38 88888.00 2007-09-07 07:30:00.250 250 12475.75 87.22 55330.38 88888.00 2007-09-07 07:30:00.375 250 12475.77 87.25 55330.38 88888.00 2007-09-07 07:30:00.500 250 12475.83 87.25 55330.35 88888.00 2007-09-07 07:30:00.625 250 12475.85 87.22 55330.35 88888.00 2007-09-07 07:30:00.750 250 12475.88 87.20 55330.35 88888.00 2007-09-07 07:30:00.875 250 12475.90 87.28 55330.35 88888.00 2007-09-07 07:30:01.000 250 12475.88 87.28 55330.35 88888.00 2007-09-07 07:30:01.125 250 12475.92 87.25 55330.35 88888.00 2007-09-07 07:30:01.250 250 12475.95 87.25 55330.38 88888.00 2007-09-07 07:30:01.375 250 12475.95 87.25 55330.38 88888.00 2007-09-07 07:30:01.500 250 12475.95 87.33 55330.35 88888.00 2007-09-07 07:30:01.625 250 12475.90 87.25 55330.38 88888.00 2007-09-07 07:30:01.750 250 12475.90 87.25 55330.40 88888.00 2007-09-07 07:30:01.875 250 12475.88 87.28 55330.38 88888.00 2007-09-07 07:30:02.000 250 12475.85 87.28 55330.35 88888.00 2007-09-07 07:30:02.125 250 12475.80 87.25 55330.35 88888.00 2007-09-07 07:30:02.250 250 12475.75 87.22 55330.38 88888.00 2007-09-07 07:30:02.375 250 12475.80 87.22 55330.35 88888.00 2007-09-07 07:30:02.500 250 12475.73 87.17 55330.30 88888.00 2007-09-07 07:30:02.625 250 12475.73 87.20 55330.30 88888.00 2007-09-07 07:30:02.750 250 12475.77 87.25 55330.32 88888.00 2007-09-07 07:30:02.875 250 12475.85 87.28 55330.35 88888.00 2007-09-07 07:30:03.000 250 12475.83 87.28 55330.35 88888.00 2007-09-07 07:30:03.125 250 12475.85 87.28 55330.32 88888.00 2007-09-07 07:30:03.250 250 12475.88 87.30 55330.35 88888.00 2007-09-07 07:30:03.375 250 12475.95 87.33 55330.38 88888.00 2007-09-07 07:30:03.500 250 12475.90 87.30 55330.35 88888.00 2007-09-07 07:30:03.625 250 12475.88 87.28 55330.35 88888.00 2007-09-07 07:30:03.750 250 12475.92 87.28 55330.38 88888.00 2007-09-07 07:30:03.875 250 12475.83 87.25 55330.35 88888.00 2007-09-07 07:30:04.000 250 12475.85 87.22 55330.35 88888.00 2007-09-07 07:30:04.125 250 12475.85 87.28 55330.38 88888.00 2007-09-07 07:30:04.250 250 12475.77 87.22 55330.38 88888.00 2007-09-07 07:30:04.375 250 12475.83 87.22 55330.35 88888.00 2007-09-07 07:30:04.500 250 12475.85 87.25 55330.32 88888.00 2007-09-07 07:30:04.625 250 12475.83 87.28 55330.35 88888.00 2007-09-07 07:30:04.750 250 12475.85 87.30 55330.38 88888.00 2007-09-07 07:30:04.875 250 12475.88 87.30 55330.38 88888.00 2007-09-07 07:30:05.000 250 12475.85 87.28 55330.32 88888.00 2007-09-07 07:30:05.125 250 12475.88 87.30 55330.35 88888.00 2007-09-07 07:30:05.250 250 12475.92 87.33 55330.38 88888.00 2007-09-07 07:30:05.375 250 12475.90 87.35 55330.35 88888.00 2007-09-07 07:30:05.500 250 12475.90 87.28 55330.35 88888.00 2007-09-07 07:30:05.625 250 12475.95 87.33 55330.40 88888.00 2007-09-07 07:30:05.750 250 12475.92 87.33 55330.38 88888.00 2007-09-07 07:30:05.875 250 12475.92 87.30 55330.38 88888.00 2007-09-07 07:30:06.000 250 12475.90 87.30 55330.35 88888.00 2007-09-07 07:30:06.125 250 12475.95 87.30 55330.38 88888.00 2007-09-07 07:30:06.250 250 12476.00 87.38 55330.38 88888.00 2007-09-07 07:30:06.375 250 12476.05 87.38 55330.38 88888.00 2007-09-07 07:30:06.500 250 12476.05 87.38 55330.35 88888.00 2007-09-07 07:30:06.625 250 12476.00 87.38 55330.35 88888.00 2007-09-07 07:30:06.750 250 12475.98 87.30 55330.35 88888.00 2007-09-07 07:30:06.875 250 12476.00 87.30 55330.35 88888.00 2007-09-07 07:30:07.000 250 12476.02 87.33 55330.35 88888.00 2007-09-07 07:30:07.125 250 12476.00 87.35 55330.35 88888.00 2007-09-07 07:30:07.250 250 12476.00 87.28 55330.35 88888.00 2007-09-07 07:30:07.375 250 12476.00 87.30 55330.38 88888.00 2007-09-07 07:30:07.500 250 12475.98 87.35 55330.38 88888.00 2007-09-07 07:30:07.625 250 12475.98 87.33 55330.35 88888.00 2007-09-07 07:30:07.750 250 12476.00 87.30 55330.32 88888.00 2007-09-07 07:30:07.875 250 12476.02 87.33 55330.35 88888.00 2007-09-07 07:30:08.000 250 12476.10 87.33 55330.38 88888.00 2007-09-07 07:30:08.125 250 12476.02 87.30 55330.38 88888.00 2007-09-07 07:30:08.250 250 12476.00 87.35 55330.38 88888.00 2007-09-07 07:30:08.375 250 12476.02 87.30 55330.35 88888.00 2007-09-07 07:30:08.500 250 12476.00 87.28 55330.38 88888.00 2007-09-07 07:30:08.625 250 12476.02 87.28 55330.35 88888.00 2007-09-07 07:30:08.750 250 12476.05 87.33 55330.38 88888.00 2007-09-07 07:30:08.875 250 12476.02 87.30 55330.40 88888.00 2007-09-07 07:30:09.000 250 12476.00 87.28 55330.40 88888.00 2007-09-07 07:30:09.125 250 12476.02 87.28 55330.38 88888.00 2007-09-07 07:30:09.250 250 12476.10 87.35 55330.40 88888.00 2007-09-07 07:30:09.375 250 12476.17 87.38 55330.40 88888.00 2007-09-07 07:30:09.500 250 12476.17 87.30 55330.38 88888.00 2007-09-07 07:30:09.625 250 12476.15 87.25 55330.38 88888.00 2007-09-07 07:30:09.750 250 12476.17 87.22 55330.38 88888.00 2007-09-07 07:30:09.875 250 12476.15 87.25 55330.35 88888.00 2007-09-07 07:30:10.000 250 12476.12 87.25 55330.35 88888.00 2007-09-07 07:30:10.125 250 12476.15 87.25 55330.38 88888.00 2007-09-07 07:30:10.250 250 12476.15 87.25 55330.35 88888.00 2007-09-07 07:30:10.375 250 12476.10 87.28 55330.38 88888.00 2007-09-07 07:30:10.500 250 12476.10 87.30 55330.45 88888.00 2007-09-07 07:30:10.625 250 12476.15 87.30 55330.45 88888.00 2007-09-07 07:30:10.750 250 12476.12 87.30 55330.45 88888.00 2007-09-07 07:30:10.875 250 12476.15 87.30 55330.43 88888.00 2007-09-07 07:30:11.000 250 12476.10 87.22 55330.38 88888.00 2007-09-07 07:30:11.125 250 12476.10 87.28 55330.35 88888.00 2007-09-07 07:30:11.250 250 12476.12 87.38 55330.40 88888.00 2007-09-07 07:30:11.375 250 12476.10 87.38 55330.40 88888.00 2007-09-07 07:30:11.500 250 12476.12 87.38 55330.43 88888.00 2007-09-07 07:30:11.625 250 12476.17 87.35 55330.43 88888.00 2007-09-07 07:30:11.750 250 12476.12 87.35 55330.43 88888.00 2007-09-07 07:30:11.875 250 12476.10 87.33 55330.40 88888.00 2007-09-07 07:30:12.000 250 12476.15 87.28 55330.38 88888.00 2007-09-07 07:30:12.125 250 12476.15 87.28 55330.40 88888.00 2007-09-07 07:30:12.250 250 12476.12 87.33 55330.40 88888.00 2007-09-07 07:30:12.375 250 12476.20 87.33 55330.40 88888.00 2007-09-07 07:30:12.500 250 12476.20 87.35 55330.38 88888.00 2007-09-07 07:30:12.625 250 12476.17 87.35 55330.43 88888.00 2007-09-07 07:30:12.750 250 12476.15 87.35 55330.40 88888.00 2007-09-07 07:30:12.875 250 12476.15 87.30 55330.38 88888.00 2007-09-07 07:30:13.000 250 12476.20 87.25 55330.40 88888.00 2007-09-07 07:30:13.125 250 12476.23 87.28 55330.40 88888.00 2007-09-07 07:30:13.250 250 12476.17 87.35 55330.45 88888.00 2007-09-07 07:30:13.375 250 12476.17 87.40 55330.45 88888.00 2007-09-07 07:30:13.500 250 12476.10 87.35 55330.40 88888.00 2007-09-07 07:30:13.625 250 12476.17 87.33 55330.43 88888.00 2007-09-07 07:30:13.750 250 12476.20 87.33 55330.40 88888.00 2007-09-07 07:30:13.875 250 12476.20 87.33 55330.38 88888.00 2007-09-07 07:30:14.000 250 12476.15 87.30 55330.40 88888.00 2007-09-07 07:30:14.125 250 12476.17 87.33 55330.43 88888.00 2007-09-07 07:30:14.250 250 12476.23 87.30 55330.40 88888.00 2007-09-07 07:30:14.375 250 12476.20 87.30 55330.40 88888.00 2007-09-07 07:30:14.500 250 12476.15 87.33 55330.43 88888.00 2007-09-07 07:30:14.625 250 12476.12 87.28 55330.40 88888.00 2007-09-07 07:30:14.750 250 12476.12 87.28 55330.38 88888.00 2007-09-07 07:30:14.875 250 12476.12 87.22 55330.38 88888.00 2007-09-07 07:30:15.000 250 12476.17 87.20 55330.40 88888.00 2007-09-07 07:30:15.125 250 12476.25 87.25 55330.43 88888.00 2007-09-07 07:30:15.250 250 12476.27 87.28 55330.45 88888.00 2007-09-07 07:30:15.375 250 12476.25 87.22 55330.40 88888.00 2007-09-07 07:30:15.500 250 12476.15 87.17 55330.40 88888.00 2007-09-07 07:30:15.625 250 12476.20 87.22 55330.43 88888.00 2007-09-07 07:30:15.750 250 12476.33 87.30 55330.45 88888.00 2007-09-07 07:30:15.875 250 12476.25 87.25 55330.45 88888.00 2007-09-07 07:30:16.000 250 12476.17 87.20 55330.40 88888.00 2007-09-07 07:30:16.125 250 12476.12 87.25 55330.43 88888.00 2007-09-07 07:30:16.250 250 12476.12 87.28 55330.45 88888.00 2007-09-07 07:30:16.375 250 12476.20 87.25 55330.47 88888.00 2007-09-07 07:30:16.500 250 12476.30 87.28 55330.47 88888.00 2007-09-07 07:30:16.625 250 12476.33 87.33 55330.50 88888.00 2007-09-07 07:30:16.750 250 12476.33 87.30 55330.47 88888.00 2007-09-07 07:30:16.875 250 12476.25 87.20 55330.45 88888.00 2007-09-07 07:30:17.000 250 12476.27 87.22 55330.43 88888.00 2007-09-07 07:30:17.125 250 12476.30 87.22 55330.40 88888.00 2007-09-07 07:30:17.250 250 12476.30 87.20 55330.43 88888.00 2007-09-07 07:30:17.375 250 12476.33 87.25 55330.40 88888.00 2007-09-07 07:30:17.500 250 12476.33 87.25 55330.40 88888.00 2007-09-07 07:30:17.625 250 12476.30 87.25 55330.43 88888.00 2007-09-07 07:30:17.750 250 12476.35 87.30 55330.45 88888.00 2007-09-07 07:30:17.875 250 12476.33 87.33 55330.45 88888.00 2007-09-07 07:30:18.000 250 12476.33 87.30 55330.45 88888.00 2007-09-07 07:30:18.125 250 12476.33 87.28 55330.45 88888.00 2007-09-07 07:30:18.250 250 12476.33 87.20 55330.45 88888.00 2007-09-07 07:30:18.375 250 12476.33 87.25 55330.45 88888.00 2007-09-07 07:30:18.500 250 12476.27 87.28 55330.45 88888.00 2007-09-07 07:30:18.625 250 12476.25 87.28 55330.47 88888.00 2007-09-07 07:30:18.750 250 12476.23 87.22 55330.45 88888.00 2007-09-07 07:30:18.875 250 12476.30 87.22 55330.45 88888.00 2007-09-07 07:30:19.000 250 12476.38 87.25 55330.40 88888.00 2007-09-07 07:30:19.125 250 12476.25 87.25 55330.43 88888.00 2007-09-07 07:30:19.250 250 12476.27 87.25 55330.45 88888.00 2007-09-07 07:30:19.375 250 12476.33 87.30 55330.45 88888.00 2007-09-07 07:30:19.500 250 12476.30 87.25 55330.43 88888.00 2007-09-07 07:30:19.625 250 12476.20 87.20 55330.43 88888.00 2007-09-07 07:30:19.750 250 12476.23 87.22 55330.40 88888.00 2007-09-07 07:30:19.875 250 12476.27 87.30 55330.45 88888.00 2007-09-07 07:30:20.000 250 12476.35 87.28 55330.45 88888.00 2007-09-07 07:30:20.125 250 12476.35 87.28 55330.47 88888.00 2007-09-07 07:30:20.250 250 12476.30 87.25 55330.47 88888.00 2007-09-07 07:30:20.375 250 12476.30 87.22 55330.45 88888.00 2007-09-07 07:30:20.500 250 12476.33 87.25 55330.43 88888.00 2007-09-07 07:30:20.625 250 12476.35 87.30 55330.45 88888.00 2007-09-07 07:30:20.750 250 12476.30 87.25 55330.47 88888.00 2007-09-07 07:30:20.875 250 12476.30 87.28 55330.53 88888.00 2007-09-07 07:30:21.000 250 12476.33 87.28 55330.50 88888.00 2007-09-07 07:30:21.125 250 12476.33 87.25 55330.50 88888.00 2007-09-07 07:30:21.250 250 12476.35 87.20 55330.53 88888.00 2007-09-07 07:30:21.375 250 12476.33 87.17 55330.50 88888.00 2007-09-07 07:30:21.500 250 12476.33 87.20 55330.50 88888.00 2007-09-07 07:30:21.625 250 12476.27 87.22 55330.50 88888.00 2007-09-07 07:30:21.750 250 12476.35 87.25 55330.45 88888.00 2007-09-07 07:30:21.875 250 12476.40 87.25 55330.45 88888.00 2007-09-07 07:30:22.000 250 12476.35 87.25 55330.45 88888.00 2007-09-07 07:30:22.125 250 12476.33 87.25 55330.50 88888.00 2007-09-07 07:30:22.250 250 12476.30 87.22 55330.50 88888.00 2007-09-07 07:30:22.375 250 12476.33 87.17 55330.50 88888.00 2007-09-07 07:30:22.500 250 12476.30 87.15 55330.47 88888.00 2007-09-07 07:30:22.625 250 12476.27 87.17 55330.47 88888.00 2007-09-07 07:30:22.750 250 12476.38 87.25 55330.47 88888.00 2007-09-07 07:30:22.875 250 12476.40 87.20 55330.45 88888.00 2007-09-07 07:30:23.000 250 12476.42 87.15 55330.45 88888.00 2007-09-07 07:30:23.125 250 12476.42 87.15 55330.45 88888.00 2007-09-07 07:30:23.250 250 12476.33 87.10 55330.47 88888.00 2007-09-07 07:30:23.375 250 12476.25 87.15 55330.47 88888.00 2007-09-07 07:30:23.500 250 12476.27 87.20 55330.50 88888.00 2007-09-07 07:30:23.625 250 12476.38 87.15 55330.50 88888.00 2007-09-07 07:30:23.750 250 12476.35 87.15 55330.45 88888.00 2007-09-07 07:30:23.875 250 12476.40 87.15 55330.47 88888.00 2007-09-07 07:30:24.000 250 12476.38 87.20 55330.45 88888.00 2007-09-07 07:30:24.125 250 12476.38 87.22 55330.47 88888.00 2007-09-07 07:30:24.250 250 12476.35 87.17 55330.47 88888.00 2007-09-07 07:30:24.375 250 12476.38 87.17 55330.43 88888.00 2007-09-07 07:30:24.500 250 12476.38 87.17 55330.45 88888.00 2007-09-07 07:30:24.625 250 12476.33 87.17 55330.45 88888.00 2007-09-07 07:30:24.750 250 12476.33 87.15 55330.45 88888.00 2007-09-07 07:30:24.875 250 12476.35 87.17 55330.43 88888.00 2007-09-07 07:30:25.000 250 12476.30 87.15 55330.43 88888.00 2007-09-07 07:30:25.125 250 12476.33 87.17 55330.43 88888.00 2007-09-07 07:30:25.250 250 12476.35 87.22 55330.47 88888.00 2007-09-07 07:30:25.375 250 12476.38 87.22 55330.47 88888.00 2007-09-07 07:30:25.500 250 12476.35 87.20 55330.43 88888.00 2007-09-07 07:30:25.625 250 12476.38 87.15 55330.43 88888.00 2007-09-07 07:30:25.750 250 12476.38 87.22 55330.45 88888.00 2007-09-07 07:30:25.875 250 12476.38 87.25 55330.47 88888.00 2007-09-07 07:30:26.000 250 12476.35 87.20 55330.47 88888.00 2007-09-07 07:30:26.125 250 12476.30 87.12 55330.45 88888.00 2007-09-07 07:30:26.250 250 12476.27 87.15 55330.45 88888.00 2007-09-07 07:30:26.375 250 12476.25 87.12 55330.43 88888.00 2007-09-07 07:30:26.500 250 12476.25 87.12 55330.40 88888.00 2007-09-07 07:30:26.625 250 12476.30 87.15 55330.43 88888.00 2007-09-07 07:30:26.750 250 12476.45 87.17 55330.45 88888.00 2007-09-07 07:30:26.875 250 12476.50 87.17 55330.50 88888.00 2007-09-07 07:30:27.000 250 12476.45 87.22 55330.45 88888.00 2007-09-07 07:30:27.125 250 12476.42 87.20 55330.45 88888.00 2007-09-07 07:30:27.250 250 12476.40 87.15 55330.45 88888.00 2007-09-07 07:30:27.375 250 12476.45 87.15 55330.45 88888.00 2007-09-07 07:30:27.500 250 12476.50 87.15 55330.45 88888.00 2007-09-07 07:30:27.625 250 12476.48 87.15 55330.45 88888.00 2007-09-07 07:30:27.750 250 12476.48 87.17 55330.45 88888.00 2007-09-07 07:30:27.875 250 12476.50 87.22 55330.50 88888.00 2007-09-07 07:30:28.000 250 12476.55 87.25 55330.50 88888.00 2007-09-07 07:30:28.125 250 12476.50 87.17 55330.47 88888.00 2007-09-07 07:30:28.250 250 12476.42 87.12 55330.47 88888.00 2007-09-07 07:30:28.375 250 12476.50 87.12 55330.50 88888.00 2007-09-07 07:30:28.500 250 12476.48 87.17 55330.47 88888.00 2007-09-07 07:30:28.625 250 12476.50 87.17 55330.47 88888.00 2007-09-07 07:30:28.750 250 12476.52 87.17 55330.50 88888.00 2007-09-07 07:30:28.875 250 12476.48 87.15 55330.50 88888.00 2007-09-07 07:30:29.000 250 12476.45 87.17 55330.53 88888.00 2007-09-07 07:30:29.125 250 12476.45 87.17 55330.53 88888.00 2007-09-07 07:30:29.250 250 12476.48 87.17 55330.50 88888.00 2007-09-07 07:30:29.375 250 12476.50 87.10 55330.50 88888.00 2007-09-07 07:30:29.500 250 12476.50 87.15 55330.53 88888.00 2007-09-07 07:30:29.625 250 12476.48 87.17 55330.53 88888.00 2007-09-07 07:30:29.750 250 12476.48 87.20 55330.55 88888.00 2007-09-07 07:30:29.875 250 12476.48 87.22 55330.55 88888.00 2007-09-07 07:30:30.000 250 12476.42 87.17 55330.50 88888.00 2007-09-07 07:30:30.125 250 12476.45 87.20 55330.53 88888.00 2007-09-07 07:30:30.250 250 12476.50 87.17 55330.55 88888.00 2007-09-07 07:30:30.375 250 12476.50 87.17 55330.53 88888.00 2007-09-07 07:30:30.500 250 12476.48 87.22 55330.50 88888.00 2007-09-07 07:30:30.625 250 12476.50 87.22 55330.53 88888.00 2007-09-07 07:30:30.750 250 12476.58 87.25 55330.53 88888.00 2007-09-07 07:30:30.875 250 12476.52 87.22 55330.55 88888.00 2007-09-07 07:30:31.000 250 12476.50 87.25 55330.55 88888.00 2007-09-07 07:30:31.125 250 12476.48 87.22 55330.53 88888.00 2007-09-07 07:30:31.250 250 12476.50 87.17 55330.50 88888.00 2007-09-07 07:30:31.375 250 12476.52 87.22 55330.53 88888.00 2007-09-07 07:30:31.500 250 12476.48 87.22 55330.50 88888.00 2007-09-07 07:30:31.625 250 12476.50 87.25 55330.55 88888.00 2007-09-07 07:30:31.750 250 12476.48 87.22 55330.55 88888.00 2007-09-07 07:30:31.875 250 12476.45 87.20 55330.55 88888.00 2007-09-07 07:30:32.000 250 12476.45 87.22 55330.53 88888.00 2007-09-07 07:30:32.125 250 12476.50 87.20 55330.50 88888.00 2007-09-07 07:30:32.250 250 12476.45 87.17 55330.53 88888.00 2007-09-07 07:30:32.375 250 12476.52 87.22 55330.57 88888.00 2007-09-07 07:30:32.500 250 12476.50 87.22 55330.57 88888.00 2007-09-07 07:30:32.625 250 12476.52 87.20 55330.57 88888.00 2007-09-07 07:30:32.750 250 12476.50 87.17 55330.53 88888.00 2007-09-07 07:30:32.875 250 12476.48 87.17 55330.50 88888.00 2007-09-07 07:30:33.000 250 12476.38 87.17 55330.53 88888.00 2007-09-07 07:30:33.125 250 12476.50 87.22 55330.57 88888.00 2007-09-07 07:30:33.250 250 12476.48 87.17 55330.57 88888.00 2007-09-07 07:30:33.375 250 12476.48 87.17 55330.57 88888.00 2007-09-07 07:30:33.500 250 12476.55 87.22 55330.62 88888.00 2007-09-07 07:30:33.625 250 12476.50 87.22 55330.60 88888.00 2007-09-07 07:30:33.750 250 12476.52 87.25 55330.57 88888.00 2007-09-07 07:30:33.875 250 12476.58 87.28 55330.62 88888.00 2007-09-07 07:30:34.000 250 12476.52 87.20 55330.60 88888.00 2007-09-07 07:30:34.125 250 12476.50 87.17 55330.57 88888.00 2007-09-07 07:30:34.250 250 12476.55 87.17 55330.60 88888.00 2007-09-07 07:30:34.375 250 12476.55 87.20 55330.62 88888.00 2007-09-07 07:30:34.500 250 12476.50 87.17 55330.68 88888.00 2007-09-07 07:30:34.625 250 12476.55 87.22 55330.68 88888.00 2007-09-07 07:30:34.750 250 12476.58 87.20 55330.62 88888.00 2007-09-07 07:30:34.875 250 12476.42 87.10 55330.55 88888.00 2007-09-07 07:30:35.000 250 12476.45 87.15 55330.55 88888.00 2007-09-07 07:30:35.125 250 12476.50 87.20 55330.57 88888.00 2007-09-07 07:30:35.250 250 12476.42 87.15 55330.57 88888.00 2007-09-07 07:30:35.375 250 12476.50 87.17 55330.57 88888.00 2007-09-07 07:30:35.500 250 12476.52 87.20 55330.57 88888.00 2007-09-07 07:30:35.625 250 12476.50 87.17 55330.57 88888.00 2007-09-07 07:30:35.750 250 12476.48 87.15 55330.57 88888.00 2007-09-07 07:30:35.875 250 12476.45 87.17 55330.62 88888.00 2007-09-07 07:30:36.000 250 12476.52 87.17 55330.60 88888.00 2007-09-07 07:30:36.125 250 12476.55 87.20 55330.65 88888.00 2007-09-07 07:30:36.250 250 12476.50 87.28 55330.60 88888.00 2007-09-07 07:30:36.375 250 12476.55 87.28 55330.62 88888.00 2007-09-07 07:30:36.500 250 12476.48 87.25 55330.60 88888.00 2007-09-07 07:30:36.625 250 12476.40 87.22 55330.60 88888.00 2007-09-07 07:30:36.750 250 12476.48 87.22 55330.57 88888.00 2007-09-07 07:30:36.875 250 12476.50 87.20 55330.57 88888.00 2007-09-07 07:30:37.000 250 12476.48 87.17 55330.55 88888.00 2007-09-07 07:30:37.125 250 12476.55 87.22 55330.57 88888.00 2007-09-07 07:30:37.250 250 12476.50 87.22 55330.55 88888.00 2007-09-07 07:30:37.375 250 12476.50 87.20 55330.55 88888.00 2007-09-07 07:30:37.500 250 12476.45 87.20 55330.55 88888.00 2007-09-07 07:30:37.625 250 12476.48 87.25 55330.55 88888.00 2007-09-07 07:30:37.750 250 12476.48 87.25 55330.60 88888.00 2007-09-07 07:30:37.875 250 12476.50 87.25 55330.62 88888.00 2007-09-07 07:30:38.000 250 12476.50 87.28 55330.62 88888.00 2007-09-07 07:30:38.125 250 12476.48 87.33 55330.62 88888.00 2007-09-07 07:30:38.250 250 12476.40 87.22 55330.57 88888.00 2007-09-07 07:30:38.375 250 12476.40 87.22 55330.57 88888.00 2007-09-07 07:30:38.500 250 12476.48 87.22 55330.60 88888.00 2007-09-07 07:30:38.625 250 12476.52 87.28 55330.62 88888.00 2007-09-07 07:30:38.750 250 12476.48 87.28 55330.65 88888.00 2007-09-07 07:30:38.875 250 12476.38 87.28 55330.62 88888.00 2007-09-07 07:30:39.000 250 12476.30 87.22 55330.60 88888.00 2007-09-07 07:30:39.125 250 12476.38 87.25 55330.65 88888.00 2007-09-07 07:30:39.250 250 12476.48 87.28 55330.68 88888.00 2007-09-07 07:30:39.375 250 12476.50 87.25 55330.65 88888.00 2007-09-07 07:30:39.500 250 12476.40 87.22 55330.62 88888.00 2007-09-07 07:30:39.625 250 12476.42 87.25 55330.62 88888.00 2007-09-07 07:30:39.750 250 12476.52 87.28 55330.62 88888.00 2007-09-07 07:30:39.875 250 12476.50 87.30 55330.65 88888.00 2007-09-07 07:30:40.000 250 12476.42 87.25 55330.65 88888.00 2007-09-07 07:30:40.125 250 12476.40 87.25 55330.68 88888.00 2007-09-07 07:30:40.250 250 12476.42 87.30 55330.70 88888.00 2007-09-07 07:30:40.375 250 12476.42 87.28 55330.68 88888.00 2007-09-07 07:30:40.500 250 12476.38 87.28 55330.60 88888.00 2007-09-07 07:30:40.625 250 12476.35 87.22 55330.62 88888.00 2007-09-07 07:30:40.750 250 12476.38 87.25 55330.65 88888.00 2007-09-07 07:30:40.875 250 12476.40 87.28 55330.65 88888.00 2007-09-07 07:30:41.000 250 12476.38 87.30 55330.65 88888.00 2007-09-07 07:30:41.125 250 12476.38 87.30 55330.62 88888.00 2007-09-07 07:30:41.250 250 12476.38 87.28 55330.62 88888.00 2007-09-07 07:30:41.375 250 12476.40 87.28 55330.65 88888.00 2007-09-07 07:30:41.500 250 12476.38 87.28 55330.62 88888.00 2007-09-07 07:30:41.625 250 12476.35 87.30 55330.62 88888.00 2007-09-07 07:30:41.750 250 12476.33 87.28 55330.60 88888.00 2007-09-07 07:30:41.875 250 12476.30 87.25 55330.62 88888.00 2007-09-07 07:30:42.000 250 12476.30 87.25 55330.62 88888.00 2007-09-07 07:30:42.125 250 12476.33 87.25 55330.65 88888.00 2007-09-07 07:30:42.250 250 12476.33 87.30 55330.68 88888.00 2007-09-07 07:30:42.375 250 12476.40 87.35 55330.70 88888.00 2007-09-07 07:30:42.500 250 12476.38 87.35 55330.68 88888.00 2007-09-07 07:30:42.625 250 12476.33 87.30 55330.65 88888.00 2007-09-07 07:30:42.750 250 12476.30 87.33 55330.65 88888.00 2007-09-07 07:30:42.875 250 12476.33 87.33 55330.68 88888.00 2007-09-07 07:30:43.000 250 12476.30 87.35 55330.70 88888.00 2007-09-07 07:30:43.125 250 12476.27 87.40 55330.72 88888.00 2007-09-07 07:30:43.250 250 12476.27 87.38 55330.68 88888.00 2007-09-07 07:30:43.375 250 12476.33 87.38 55330.65 88888.00 2007-09-07 07:30:43.500 250 12476.35 87.40 55330.68 88888.00 2007-09-07 07:30:43.625 250 12476.30 87.38 55330.65 88888.00 2007-09-07 07:30:43.750 250 12476.15 87.35 55330.62 88888.00 2007-09-07 07:30:43.875 250 12476.17 87.35 55330.68 88888.00 2007-09-07 07:30:44.000 250 12476.30 87.45 55330.70 88888.00 2007-09-07 07:30:44.125 250 12476.38 87.42 55330.70 88888.00 2007-09-07 07:30:44.250 250 12476.38 87.40 55330.70 88888.00 2007-09-07 07:30:44.375 250 12476.38 87.42 55330.65 88888.00 2007-09-07 07:30:44.500 250 12476.33 87.38 55330.68 88888.00 2007-09-07 07:30:44.625 250 12476.33 87.40 55330.70 88888.00 2007-09-07 07:30:44.750 250 12476.30 87.40 55330.70 88888.00 2007-09-07 07:30:44.875 250 12476.25 87.38 55330.70 88888.00 2007-09-07 07:30:45.000 250 12476.25 87.42 55330.70 88888.00 2007-09-07 07:30:45.125 250 12476.27 87.45 55330.70 88888.00 2007-09-07 07:30:45.250 250 12476.30 87.40 55330.70 88888.00 2007-09-07 07:30:45.375 250 12476.30 87.40 55330.68 88888.00 2007-09-07 07:30:45.500 250 12476.27 87.38 55330.68 88888.00 2007-09-07 07:30:45.625 250 12476.30 87.40 55330.70 88888.00 2007-09-07 07:30:45.750 250 12476.25 87.42 55330.68 88888.00 2007-09-07 07:30:45.875 250 12476.23 87.45 55330.68 88888.00 2007-09-07 07:30:46.000 250 12476.23 87.40 55330.68 88888.00 2007-09-07 07:30:46.125 250 12476.27 87.45 55330.68 88888.00 2007-09-07 07:30:46.250 250 12476.20 87.45 55330.68 88888.00 2007-09-07 07:30:46.375 250 12476.17 87.42 55330.70 88888.00 2007-09-07 07:30:46.500 250 12476.15 87.42 55330.70 88888.00 2007-09-07 07:30:46.625 250 12476.25 87.47 55330.70 88888.00 2007-09-07 07:30:46.750 250 12476.23 87.42 55330.72 88888.00 2007-09-07 07:30:46.875 250 12476.25 87.45 55330.72 88888.00 2007-09-07 07:30:47.000 250 12476.27 87.45 55330.75 88888.00 2007-09-07 07:30:47.125 250 12476.25 87.50 55330.72 88888.00 2007-09-07 07:30:47.250 250 12476.23 87.45 55330.72 88888.00 2007-09-07 07:30:47.375 250 12476.30 87.45 55330.72 88888.00 2007-09-07 07:30:47.500 250 12476.27 87.45 55330.75 88888.00 2007-09-07 07:30:47.625 250 12476.25 87.45 55330.75 88888.00 2007-09-07 07:30:47.750 250 12476.23 87.53 55330.78 88888.00 2007-09-07 07:30:47.875 250 12476.23 87.50 55330.75 88888.00 2007-09-07 07:30:48.000 250 12476.20 87.50 55330.75 88888.00 2007-09-07 07:30:48.125 250 12476.15 87.47 55330.72 88888.00 2007-09-07 07:30:48.250 250 12476.20 87.50 55330.75 88888.00 2007-09-07 07:30:48.375 250 12476.27 87.53 55330.75 88888.00 2007-09-07 07:30:48.500 250 12476.23 87.50 55330.72 88888.00 2007-09-07 07:30:48.625 250 12476.20 87.53 55330.72 88888.00 2007-09-07 07:30:48.750 250 12476.15 87.47 55330.70 88888.00 2007-09-07 07:30:48.875 250 12476.12 87.45 55330.75 88888.00 2007-09-07 07:30:49.000 250 12476.20 87.53 55330.75 88888.00 2007-09-07 07:30:49.125 250 12476.17 87.55 55330.72 88888.00 2007-09-07 07:30:49.250 250 12476.08 87.50 55330.72 88888.00 2007-09-07 07:30:49.375 250 12476.15 87.53 55330.75 88888.00 2007-09-07 07:30:49.500 250 12476.17 87.58 55330.78 88888.00 2007-09-07 07:30:49.625 250 12476.15 87.60 55330.78 88888.00 2007-09-07 07:30:49.750 250 12476.15 87.55 55330.80 88888.00 2007-09-07 07:30:49.875 250 12476.15 87.50 55330.80 88888.00 2007-09-07 07:30:50.000 250 12476.17 87.50 55330.80 88888.00 2007-09-07 07:30:50.125 250 12476.17 87.58 55330.80 88888.00 2007-09-07 07:30:50.250 250 12476.15 87.55 55330.80 88888.00 2007-09-07 07:30:50.375 250 12476.17 87.55 55330.80 88888.00 2007-09-07 07:30:50.500 250 12476.12 87.50 55330.72 88888.00 2007-09-07 07:30:50.625 250 12476.17 87.58 55330.78 88888.00 2007-09-07 07:30:50.750 250 12476.25 87.67 55330.78 88888.00 2007-09-07 07:30:50.875 250 12476.30 87.60 55330.80 88888.00 2007-09-07 07:30:51.000 250 12476.23 87.55 55330.75 88888.00 2007-09-07 07:30:51.125 250 12476.17 87.53 55330.75 88888.00 2007-09-07 07:30:51.250 250 12476.10 87.53 55330.78 88888.00 2007-09-07 07:30:51.375 250 12476.10 87.58 55330.75 88888.00 2007-09-07 07:30:51.500 250 12476.10 87.58 55330.78 88888.00 2007-09-07 07:30:51.625 250 12476.12 87.60 55330.78 88888.00 2007-09-07 07:30:51.750 250 12476.12 87.60 55330.80 88888.00 2007-09-07 07:30:51.875 250 12476.12 87.62 55330.82 88888.00 2007-09-07 07:30:52.000 250 12476.12 87.62 55330.80 88888.00 2007-09-07 07:30:52.125 250 12476.10 87.60 55330.82 88888.00 2007-09-07 07:30:52.250 250 12476.08 87.55 55330.85 88888.00 2007-09-07 07:30:52.375 250 12476.15 87.53 55330.85 88888.00 2007-09-07 07:30:52.500 250 12476.12 87.58 55330.85 88888.00 2007-09-07 07:30:52.625 250 12476.08 87.65 55330.80 88888.00 2007-09-07 07:30:52.750 250 12476.05 87.67 55330.78 88888.00 2007-09-07 07:30:52.875 250 12476.08 87.62 55330.80 88888.00 2007-09-07 07:30:53.000 250 12476.15 87.65 55330.80 88888.00 2007-09-07 07:30:53.125 250 12476.17 87.62 55330.80 88888.00 2007-09-07 07:30:53.250 250 12476.08 87.58 55330.78 88888.00 2007-09-07 07:30:53.375 250 12476.05 87.60 55330.78 88888.00 2007-09-07 07:30:53.500 250 12476.10 87.65 55330.80 88888.00 2007-09-07 07:30:53.625 250 12476.10 87.67 55330.80 88888.00 2007-09-07 07:30:53.750 250 12476.10 87.62 55330.82 88888.00 2007-09-07 07:30:53.875 250 12476.05 87.60 55330.82 88888.00 2007-09-07 07:30:54.000 250 12476.00 87.62 55330.82 88888.00 2007-09-07 07:30:54.125 250 12476.02 87.62 55330.88 88888.00 2007-09-07 07:30:54.250 250 12476.15 87.67 55330.88 88888.00 2007-09-07 07:30:54.375 250 12476.27 87.70 55330.85 88888.00 2007-09-07 07:30:54.500 250 12476.17 87.65 55330.82 88888.00 2007-09-07 07:30:54.625 250 12476.12 87.67 55330.85 88888.00 2007-09-07 07:30:54.750 250 12476.12 87.67 55330.82 88888.00 2007-09-07 07:30:54.875 250 12476.17 87.72 55330.82 88888.00 2007-09-07 07:30:55.000 250 12476.20 87.70 55330.82 88888.00 2007-09-07 07:30:55.125 250 12476.17 87.60 55330.82 88888.00 2007-09-07 07:30:55.250 250 12476.15 87.65 55330.85 88888.00 2007-09-07 07:30:55.375 250 12476.12 87.75 55330.85 88888.00 2007-09-07 07:30:55.500 250 12476.08 87.67 55330.82 88888.00 2007-09-07 07:30:55.625 250 12476.08 87.65 55330.82 88888.00 2007-09-07 07:30:55.750 250 12476.08 87.60 55330.80 88888.00 2007-09-07 07:30:55.875 250 12476.15 87.67 55330.82 88888.00 2007-09-07 07:30:56.000 250 12476.23 87.75 55330.82 88888.00 2007-09-07 07:30:56.125 250 12476.15 87.67 55330.85 88888.00 2007-09-07 07:30:56.250 250 12476.10 87.60 55330.82 88888.00 2007-09-07 07:30:56.375 250 12476.12 87.65 55330.85 88888.00 2007-09-07 07:30:56.500 250 12476.12 87.72 55330.85 88888.00 2007-09-07 07:30:56.625 250 12476.12 87.75 55330.88 88888.00 2007-09-07 07:30:56.750 250 12476.10 87.70 55330.85 88888.00 2007-09-07 07:30:56.875 250 12476.15 87.70 55330.82 88888.00 2007-09-07 07:30:57.000 250 12476.08 87.67 55330.85 88888.00 2007-09-07 07:30:57.125 250 12476.02 87.65 55330.88 88888.00 2007-09-07 07:30:57.250 250 12476.05 87.72 55330.93 88888.00 2007-09-07 07:30:57.375 250 12476.10 87.67 55330.90 88888.00 2007-09-07 07:30:57.500 250 12476.12 87.62 55330.90 88888.00 2007-09-07 07:30:57.625 250 12476.17 87.67 55330.85 88888.00 2007-09-07 07:30:57.750 250 12476.23 87.72 55330.88 88888.00 2007-09-07 07:30:57.875 250 12476.17 87.70 55330.82 88888.00 2007-09-07 07:30:58.000 250 12476.12 87.67 55330.82 88888.00 2007-09-07 07:30:58.125 250 12476.12 87.70 55330.88 88888.00 2007-09-07 07:30:58.250 250 12476.08 87.70 55330.85 88888.00 2007-09-07 07:30:58.375 250 12476.02 87.67 55330.82 88888.00 2007-09-07 07:30:58.500 250 12476.00 87.65 55330.82 88888.00 2007-09-07 07:30:58.625 250 12476.05 87.70 55330.88 88888.00 2007-09-07 07:30:58.750 250 12476.08 87.67 55330.88 88888.00 2007-09-07 07:30:58.875 250 12476.08 87.67 55330.90 88888.00 2007-09-07 07:30:59.000 250 12476.05 87.72 55330.85 88888.00 2007-09-07 07:30:59.125 250 12476.02 87.67 55330.88 88888.00 2007-09-07 07:30:59.250 250 12476.02 87.67 55330.88 88888.00 2007-09-07 07:30:59.375 250 12476.12 87.70 55330.90 88888.00 2007-09-07 07:30:59.500 250 12476.17 87.78 55330.88 88888.00 2007-09-07 07:30:59.625 250 12476.12 87.75 55330.90 88888.00 2007-09-07 07:30:59.750 250 12476.15 87.75 55330.95 88888.00 2007-09-07 07:30:59.875 250 12476.20 87.75 55330.93 88888.00 2007-09-07 07:31:00.000 250 12476.17 87.75 55330.90 88888.00 2007-09-07 07:31:00.125 250 12476.10 87.72 55330.85 88888.00 2007-09-07 07:31:00.250 250 12476.10 87.75 55330.88 88888.00 2007-09-07 07:31:00.375 250 12476.23 87.80 55330.88 88888.00 2007-09-07 07:31:00.500 250 12476.33 87.78 55330.88 88888.00 2007-09-07 07:31:00.625 250 12476.30 87.75 55330.88 88888.00 2007-09-07 07:31:00.750 250 12476.23 87.80 55330.90 88888.00 2007-09-07 07:31:00.875 250 12476.15 87.80 55330.90 88888.00 2007-09-07 07:31:01.000 250 12476.05 87.75 55330.88 88888.00 2007-09-07 07:31:01.125 250 12476.02 87.72 55330.88 88888.00 2007-09-07 07:31:01.250 250 12476.05 87.78 55330.90 88888.00 2007-09-07 07:31:01.375 250 12476.08 87.78 55330.88 88888.00 2007-09-07 07:31:01.500 250 12476.10 87.80 55330.93 88888.00 2007-09-07 07:31:01.625 250 12476.08 87.75 55330.90 88888.00 2007-09-07 07:31:01.750 250 12476.02 87.70 55330.88 88888.00 2007-09-07 07:31:01.875 250 12476.05 87.75 55330.90 88888.00 2007-09-07 07:31:02.000 250 12476.10 87.78 55330.90 88888.00 2007-09-07 07:31:02.125 250 12476.10 87.78 55330.93 88888.00 2007-09-07 07:31:02.250 250 12476.10 87.80 55330.93 88888.00 2007-09-07 07:31:02.375 250 12476.10 87.80 55330.93 88888.00 2007-09-07 07:31:02.500 250 12476.12 87.80 55330.95 88888.00 2007-09-07 07:31:02.625 250 12476.23 87.85 55330.93 88888.00 2007-09-07 07:31:02.750 250 12476.27 87.85 55330.93 88888.00 2007-09-07 07:31:02.875 250 12476.20 87.80 55330.93 88888.00 2007-09-07 07:31:03.000 250 12476.15 87.83 55330.90 88888.00 2007-09-07 07:31:03.125 250 12476.15 87.80 55330.90 88888.00 2007-09-07 07:31:03.250 250 12476.12 87.78 55330.93 88888.00 2007-09-07 07:31:03.375 250 12476.10 87.78 55330.93 88888.00 2007-09-07 07:31:03.500 250 12476.15 87.80 55330.88 88888.00 2007-09-07 07:31:03.625 250 12476.10 87.78 55330.90 88888.00 2007-09-07 07:31:03.750 250 12476.10 87.75 55330.93 88888.00 2007-09-07 07:31:03.875 250 12476.12 87.78 55330.93 88888.00 2007-09-07 07:31:04.000 250 12476.08 87.83 55330.93 88888.00 2007-09-07 07:31:04.125 250 12476.05 87.83 55330.93 88888.00 2007-09-07 07:31:04.250 250 12476.08 87.83 55330.93 88888.00 2007-09-07 07:31:04.375 250 12476.08 87.80 55330.93 88888.00 2007-09-07 07:31:04.500 250 12476.05 87.75 55330.93 88888.00 2007-09-07 07:31:04.625 250 12476.10 87.85 55330.93 88888.00 2007-09-07 07:31:04.750 250 12476.10 87.88 55330.95 88888.00 2007-09-07 07:31:04.875 250 12476.15 87.80 55330.93 88888.00 2007-09-07 07:31:05.000 250 12476.15 87.88 55330.90 88888.00 2007-09-07 07:31:05.125 250 12476.10 87.85 55330.93 88888.00 2007-09-07 07:31:05.250 250 12476.08 87.83 55330.95 88888.00 2007-09-07 07:31:05.375 250 12476.12 87.83 55330.95 88888.00 2007-09-07 07:31:05.500 250 12476.17 87.83 55330.95 88888.00 2007-09-07 07:31:05.625 250 12476.15 87.90 55330.97 88888.00 2007-09-07 07:31:05.750 250 12476.15 87.90 55330.97 88888.00 2007-09-07 07:31:05.875 250 12476.15 87.80 55330.95 88888.00 2007-09-07 07:31:06.000 250 12476.15 87.80 55330.95 88888.00 2007-09-07 07:31:06.125 250 12476.12 87.80 55330.97 88888.00 2007-09-07 07:31:06.250 250 12476.02 87.80 55330.97 88888.00 2007-09-07 07:31:06.375 250 12476.10 87.83 55330.95 88888.00 2007-09-07 07:31:06.500 250 12476.15 87.85 55330.97 88888.00 2007-09-07 07:31:06.625 250 12476.15 87.83 55330.97 88888.00 2007-09-07 07:31:06.750 250 12476.12 87.80 55330.95 88888.00 2007-09-07 07:31:06.875 250 12476.05 87.83 55330.93 88888.00 2007-09-07 07:31:07.000 250 12476.02 87.88 55330.93 88888.00 2007-09-07 07:31:07.125 250 12476.08 87.90 55330.95 88888.00 2007-09-07 07:31:07.250 250 12476.12 87.85 55330.95 88888.00 2007-09-07 07:31:07.375 250 12476.25 87.88 55330.93 88888.00 2007-09-07 07:31:07.500 250 12476.27 87.90 55330.97 88888.00 2007-09-07 07:31:07.625 250 12476.20 87.88 55330.95 88888.00 2007-09-07 07:31:07.750 250 12476.15 87.88 55330.93 88888.00 2007-09-07 07:31:07.875 250 12476.15 87.85 55330.93 88888.00 2007-09-07 07:31:08.000 250 12476.20 87.85 55330.90 88888.00 2007-09-07 07:31:08.125 250 12476.20 87.83 55330.93 88888.00 2007-09-07 07:31:08.250 250 12476.15 87.85 55330.90 88888.00 2007-09-07 07:31:08.375 250 12476.15 87.92 55330.90 88888.00 2007-09-07 07:31:08.500 250 12476.12 87.90 55330.93 88888.00 2007-09-07 07:31:08.625 250 12476.12 87.88 55330.93 88888.00 2007-09-07 07:31:08.750 250 12476.08 87.88 55330.90 88888.00 2007-09-07 07:31:08.875 250 12476.10 87.88 55330.93 88888.00 2007-09-07 07:31:09.000 250 12476.17 87.88 55330.93 88888.00 2007-09-07 07:31:09.125 250 12476.17 87.90 55330.97 88888.00 2007-09-07 07:31:09.250 250 12476.17 87.90 55330.97 88888.00 2007-09-07 07:31:09.375 250 12476.17 87.88 55330.97 88888.00 2007-09-07 07:31:09.500 250 12476.15 87.92 55330.97 88888.00 2007-09-07 07:31:09.625 250 12476.15 87.92 55330.97 88888.00 2007-09-07 07:31:09.750 250 12476.23 87.90 55330.97 88888.00 2007-09-07 07:31:09.875 250 12476.23 87.90 55330.95 88888.00 2007-09-07 07:31:10.000 250 12476.27 87.92 55330.97 88888.00 2007-09-07 07:31:10.125 250 12476.23 87.95 55331.00 88888.00 2007-09-07 07:31:10.250 250 12476.17 87.92 55331.00 88888.00 2007-09-07 07:31:10.375 250 12476.25 87.92 55331.00 88888.00 2007-09-07 07:31:10.500 250 12476.35 87.95 55331.03 88888.00 2007-09-07 07:31:10.625 250 12476.30 87.92 55331.03 88888.00 2007-09-07 07:31:10.750 250 12476.27 87.97 55331.03 88888.00 2007-09-07 07:31:10.875 250 12476.27 88.00 55331.00 88888.00 2007-09-07 07:31:11.000 250 12476.17 87.95 55330.97 88888.00 2007-09-07 07:31:11.125 250 12476.17 87.88 55330.97 88888.00 2007-09-07 07:31:11.250 250 12476.20 87.88 55330.97 88888.00 2007-09-07 07:31:11.375 250 12476.17 87.88 55330.97 88888.00 2007-09-07 07:31:11.500 250 12476.17 87.88 55330.97 88888.00 2007-09-07 07:31:11.625 250 12476.20 87.90 55331.00 88888.00 2007-09-07 07:31:11.750 250 12476.15 87.88 55331.00 88888.00 2007-09-07 07:31:11.875 250 12476.15 87.90 55331.03 88888.00 2007-09-07 07:31:12.000 250 12476.20 87.92 55331.03 88888.00 2007-09-07 07:31:12.125 250 12476.27 87.97 55331.03 88888.00 2007-09-07 07:31:12.250 250 12476.23 87.97 55331.07 88888.00 2007-09-07 07:31:12.375 250 12476.12 87.95 55331.07 88888.00 2007-09-07 07:31:12.500 250 12476.10 87.95 55331.07 88888.00 2007-09-07 07:31:12.625 250 12476.12 87.95 55331.05 88888.00 2007-09-07 07:31:12.750 250 12476.15 87.90 55330.97 88888.00 2007-09-07 07:31:12.875 250 12476.17 87.90 55330.97 88888.00 2007-09-07 07:31:13.000 250 12476.25 87.95 55331.00 88888.00 2007-09-07 07:31:13.125 250 12476.25 87.95 55331.03 88888.00 2007-09-07 07:31:13.250 250 12476.15 87.90 55331.03 88888.00 2007-09-07 07:31:13.375 250 12476.23 87.90 55331.00 88888.00 2007-09-07 07:31:13.500 250 12476.33 87.95 55331.05 88888.00 2007-09-07 07:31:13.625 250 12476.33 87.90 55331.05 88888.00 2007-09-07 07:31:13.750 250 12476.27 87.88 55331.03 88888.00 2007-09-07 07:31:13.875 250 12476.27 87.90 55331.03 88888.00 2007-09-07 07:31:14.000 250 12476.33 87.95 55331.00 88888.00 2007-09-07 07:31:14.125 250 12476.35 87.97 55331.03 88888.00 2007-09-07 07:31:14.250 250 12476.25 87.85 55331.03 88888.00 2007-09-07 07:31:14.375 250 12476.30 87.90 55331.05 88888.00 2007-09-07 07:31:14.500 250 12476.33 88.03 55331.07 88888.00 2007-09-07 07:31:14.625 250 12476.33 88.03 55331.07 88888.00 2007-09-07 07:31:14.750 250 12476.30 87.95 55331.03 88888.00 2007-09-07 07:31:14.875 250 12476.27 87.92 55331.03 88888.00 2007-09-07 07:31:15.000 250 12476.35 88.00 55331.05 88888.00 2007-09-07 07:31:15.125 250 12476.38 87.97 55331.03 88888.00 2007-09-07 07:31:15.250 250 12476.35 87.95 55331.03 88888.00 2007-09-07 07:31:15.375 250 12476.33 87.97 55331.05 88888.00 2007-09-07 07:31:15.500 250 12476.30 88.00 55331.03 88888.00 2007-09-07 07:31:15.625 250 12476.27 87.95 55331.05 88888.00 2007-09-07 07:31:15.750 250 12476.33 87.95 55331.05 88888.00 2007-09-07 07:31:15.875 250 12476.33 88.00 55331.05 88888.00 2007-09-07 07:31:16.000 250 12476.33 87.97 55331.05 88888.00 2007-09-07 07:31:16.125 250 12476.23 87.95 55331.03 88888.00 2007-09-07 07:31:16.250 250 12476.17 87.90 55331.03 88888.00 2007-09-07 07:31:16.375 250 12476.25 87.95 55331.03 88888.00 2007-09-07 07:31:16.500 250 12476.35 88.00 55331.03 88888.00 2007-09-07 07:31:16.625 250 12476.30 88.05 55331.03 88888.00 2007-09-07 07:31:16.750 250 12476.27 87.97 55331.03 88888.00 2007-09-07 07:31:16.875 250 12476.27 87.90 55331.00 88888.00 2007-09-07 07:31:17.000 250 12476.33 87.95 55331.03 88888.00 2007-09-07 07:31:17.125 250 12476.35 87.97 55331.03 88888.00 2007-09-07 07:31:17.250 250 12476.38 87.97 55331.05 88888.00 2007-09-07 07:31:17.375 250 12476.42 88.00 55331.07 88888.00 2007-09-07 07:31:17.500 250 12476.40 88.00 55331.00 88888.00 2007-09-07 07:31:17.625 250 12476.33 87.97 55331.00 88888.00 2007-09-07 07:31:17.750 250 12476.35 87.97 55331.03 88888.00 2007-09-07 07:31:17.875 250 12476.30 87.92 55331.03 88888.00 2007-09-07 07:31:18.000 250 12476.27 87.90 55330.97 88888.00 2007-09-07 07:31:18.125 250 12476.27 87.95 55331.00 88888.00 2007-09-07 07:31:18.250 250 12476.27 87.92 55331.05 88888.00 2007-09-07 07:31:18.375 250 12476.33 87.92 55331.07 88888.00 2007-09-07 07:31:18.500 250 12476.27 88.00 55331.07 88888.00 2007-09-07 07:31:18.625 250 12476.30 87.97 55331.03 88888.00 2007-09-07 07:31:18.750 250 12476.38 87.97 55331.05 88888.00 2007-09-07 07:31:18.875 250 12476.45 87.97 55331.05 88888.00 2007-09-07 07:31:19.000 250 12476.50 87.97 55331.05 88888.00 2007-09-07 07:31:19.125 250 12476.45 87.95 55331.05 88888.00 2007-09-07 07:31:19.250 250 12476.35 87.88 55331.07 88888.00 2007-09-07 07:31:19.375 250 12476.40 87.92 55331.07 88888.00 2007-09-07 07:31:19.500 250 12476.52 87.97 55331.10 88888.00 2007-09-07 07:31:19.625 250 12476.45 88.03 55331.07 88888.00 2007-09-07 07:31:19.750 250 12476.35 88.00 55331.10 88888.00 2007-09-07 07:31:19.875 250 12476.38 88.03 55331.12 88888.00 2007-09-07 07:31:20.000 250 12476.40 88.03 55331.12 88888.00 2007-09-07 07:31:20.125 250 12476.40 88.05 55331.12 88888.00 2007-09-07 07:31:20.250 250 12476.45 88.05 55331.15 88888.00 2007-09-07 07:31:20.375 250 12476.55 88.05 55331.18 88888.00 2007-09-07 07:31:20.500 250 12476.48 88.00 55331.12 88888.00 2007-09-07 07:31:20.625 250 12476.40 87.97 55331.07 88888.00 2007-09-07 07:31:20.750 250 12476.33 87.97 55331.10 88888.00 2007-09-07 07:31:20.875 250 12476.40 88.00 55331.10 88888.00 2007-09-07 07:31:21.000 250 12476.42 87.97 55331.10 88888.00 2007-09-07 07:31:21.125 250 12476.42 87.95 55331.10 88888.00 2007-09-07 07:31:21.250 250 12476.40 87.95 55331.12 88888.00 2007-09-07 07:31:21.375 250 12476.45 87.97 55331.10 88888.00 2007-09-07 07:31:21.500 250 12476.45 87.92 55331.12 88888.00 2007-09-07 07:31:21.625 250 12476.45 87.95 55331.12 88888.00 2007-09-07 07:31:21.750 250 12476.48 88.00 55331.10 88888.00 2007-09-07 07:31:21.875 250 12476.45 88.03 55331.07 88888.00 2007-09-07 07:31:22.000 250 12476.52 88.00 55331.05 88888.00 2007-09-07 07:31:22.125 250 12476.60 88.00 55331.10 88888.00 2007-09-07 07:31:22.250 250 12476.60 88.00 55331.12 88888.00 2007-09-07 07:31:22.375 250 12476.55 87.97 55331.12 88888.00 2007-09-07 07:31:22.500 250 12476.50 88.00 55331.12 88888.00 2007-09-07 07:31:22.625 250 12476.58 88.03 55331.12 88888.00 2007-09-07 07:31:22.750 250 12476.60 88.00 55331.15 88888.00 2007-09-07 07:31:22.875 250 12476.58 88.05 55331.15 88888.00 2007-09-07 07:31:23.000 250 12476.52 88.05 55331.10 88888.00 2007-09-07 07:31:23.125 250 12476.52 88.00 55331.10 88888.00 2007-09-07 07:31:23.250 250 12476.50 87.92 55331.07 88888.00 2007-09-07 07:31:23.375 250 12476.50 87.95 55331.05 88888.00 2007-09-07 07:31:23.500 250 12476.48 87.92 55331.10 88888.00 2007-09-07 07:31:23.625 250 12476.45 87.97 55331.12 88888.00 2007-09-07 07:31:23.750 250 12476.55 88.00 55331.10 88888.00 2007-09-07 07:31:23.875 250 12476.58 88.00 55331.07 88888.00 2007-09-07 07:31:24.000 250 12476.52 87.97 55331.07 88888.00 2007-09-07 07:31:24.125 250 12476.55 88.00 55331.10 88888.00 2007-09-07 07:31:24.250 250 12476.55 88.03 55331.12 88888.00 2007-09-07 07:31:24.375 250 12476.65 88.03 55331.12 88888.00 2007-09-07 07:31:24.500 250 12476.65 88.00 55331.12 88888.00 2007-09-07 07:31:24.625 250 12476.67 88.00 55331.18 88888.00 2007-09-07 07:31:24.750 250 12476.65 88.00 55331.18 88888.00 2007-09-07 07:31:24.875 250 12476.62 88.03 55331.18 88888.00 2007-09-07 07:31:25.000 250 12476.62 87.97 55331.18 88888.00 2007-09-07 07:31:25.125 250 12476.62 88.03 55331.18 88888.00 2007-09-07 07:31:25.250 250 12476.58 88.03 55331.15 88888.00 2007-09-07 07:31:25.375 250 12476.58 88.08 55331.15 88888.00 2007-09-07 07:31:25.500 250 12476.50 88.03 55331.10 88888.00 2007-09-07 07:31:25.625 250 12476.52 88.00 55331.10 88888.00 2007-09-07 07:31:25.750 250 12476.52 87.95 55331.12 88888.00 2007-09-07 07:31:25.875 250 12476.58 87.97 55331.15 88888.00 2007-09-07 07:31:26.000 250 12476.60 88.00 55331.12 88888.00 2007-09-07 07:31:26.125 250 12476.65 88.00 55331.18 88888.00 2007-09-07 07:31:26.250 250 12476.65 88.00 55331.18 88888.00 2007-09-07 07:31:26.375 250 12476.65 87.97 55331.15 88888.00 2007-09-07 07:31:26.500 250 12476.67 87.97 55331.15 88888.00 2007-09-07 07:31:26.625 250 12476.62 87.97 55331.12 88888.00 2007-09-07 07:31:26.750 250 12476.60 87.95 55331.12 88888.00 2007-09-07 07:31:26.875 250 12476.67 88.03 55331.18 88888.00 2007-09-07 07:31:27.000 250 12476.73 88.05 55331.18 88888.00 2007-09-07 07:31:27.125 250 12476.75 88.00 55331.18 88888.00 2007-09-07 07:31:27.250 250 12476.70 87.97 55331.20 88888.00 2007-09-07 07:31:27.375 250 12476.75 88.00 55331.20 88888.00 2007-09-07 07:31:27.500 250 12476.70 88.00 55331.20 88888.00 2007-09-07 07:31:27.625 250 12476.70 87.95 55331.20 88888.00 2007-09-07 07:31:27.750 250 12476.75 87.97 55331.20 88888.00 2007-09-07 07:31:27.875 250 12476.75 88.00 55331.20 88888.00 2007-09-07 07:31:28.000 250 12476.75 87.95 55331.15 88888.00 2007-09-07 07:31:28.125 250 12476.65 87.90 55331.10 88888.00 2007-09-07 07:31:28.250 250 12476.62 87.90 55331.15 88888.00 2007-09-07 07:31:28.375 250 12476.70 87.95 55331.18 88888.00 2007-09-07 07:31:28.500 250 12476.77 87.95 55331.20 88888.00 2007-09-07 07:31:28.625 250 12476.73 87.92 55331.20 88888.00 2007-09-07 07:31:28.750 250 12476.65 87.95 55331.18 88888.00 2007-09-07 07:31:28.875 250 12476.67 87.97 55331.18 88888.00 2007-09-07 07:31:29.000 250 12476.73 87.92 55331.12 88888.00 2007-09-07 07:31:29.125 250 12476.73 87.92 55331.18 88888.00 2007-09-07 07:31:29.250 250 12476.70 87.88 55331.18 88888.00 2007-09-07 07:31:29.375 250 12476.75 87.90 55331.18 88888.00 2007-09-07 07:31:29.500 250 12476.70 87.92 55331.18 88888.00 2007-09-07 07:31:29.625 250 12476.75 87.92 55331.18 88888.00 2007-09-07 07:31:29.750 250 12476.73 87.95 55331.15 88888.00 2007-09-07 07:31:29.875 250 12476.75 87.92 55331.15 88888.00 2007-09-07 07:31:30.000 250 12476.77 87.97 55331.15 88888.00 2007-09-07 07:31:30.125 250 12476.77 88.00 55331.20 88888.00 2007-09-07 07:31:30.250 250 12476.77 87.92 55331.18 88888.00 2007-09-07 07:31:30.375 250 12476.88 87.97 55331.20 88888.00 2007-09-07 07:31:30.500 250 12476.90 87.95 55331.20 88888.00 2007-09-07 07:31:30.625 250 12476.83 87.97 55331.20 88888.00 2007-09-07 07:31:30.750 250 12476.83 87.97 55331.20 88888.00 2007-09-07 07:31:30.875 250 12476.83 87.90 55331.20 88888.00 2007-09-07 07:31:31.000 250 12476.85 87.92 55331.20 88888.00 2007-09-07 07:31:31.125 250 12476.90 87.90 55331.18 88888.00 2007-09-07 07:31:31.250 250 12476.88 87.92 55331.20 88888.00 2007-09-07 07:31:31.375 250 12476.80 87.95 55331.20 88888.00 2007-09-07 07:31:31.500 250 12476.70 88.00 55331.22 88888.00 2007-09-07 07:31:31.625 250 12476.77 88.00 55331.22 88888.00 2007-09-07 07:31:31.750 250 12476.83 87.95 55331.20 88888.00 2007-09-07 07:31:31.875 250 12476.80 87.95 55331.20 88888.00 2007-09-07 07:31:32.000 250 12476.77 87.97 55331.20 88888.00 2007-09-07 07:31:32.125 250 12476.73 87.95 55331.25 88888.00 2007-09-07 07:31:32.250 250 12476.73 87.95 55331.22 88888.00 2007-09-07 07:31:32.375 250 12476.77 87.92 55331.20 88888.00 2007-09-07 07:31:32.500 250 12476.83 87.92 55331.20 88888.00 2007-09-07 07:31:32.625 250 12476.77 87.92 55331.18 88888.00 2007-09-07 07:31:32.750 250 12476.83 87.97 55331.22 88888.00 2007-09-07 07:31:32.875 250 12476.83 87.92 55331.22 88888.00 2007-09-07 07:31:33.000 250 12476.80 87.95 55331.20 88888.00 2007-09-07 07:31:33.125 250 12476.73 87.95 55331.22 88888.00 2007-09-07 07:31:33.250 250 12476.60 87.97 55331.22 88888.00 2007-09-07 07:31:33.375 250 12476.67 87.95 55331.22 88888.00 2007-09-07 07:31:33.500 250 12476.80 87.97 55331.22 88888.00 2007-09-07 07:31:33.625 250 12476.80 87.97 55331.22 88888.00 2007-09-07 07:31:33.750 250 12476.77 88.00 55331.20 88888.00 2007-09-07 07:31:33.875 250 12476.80 88.00 55331.22 88888.00 2007-09-07 07:31:34.000 250 12476.83 87.92 55331.20 88888.00 2007-09-07 07:31:34.125 250 12476.83 87.90 55331.22 88888.00 2007-09-07 07:31:34.250 250 12476.77 87.90 55331.22 88888.00 2007-09-07 07:31:34.375 250 12476.80 87.97 55331.25 88888.00 2007-09-07 07:31:34.500 250 12476.88 87.97 55331.25 88888.00 2007-09-07 07:31:34.625 250 12476.90 87.97 55331.25 88888.00 2007-09-07 07:31:34.750 250 12476.85 87.92 55331.25 88888.00 2007-09-07 07:31:34.875 250 12476.75 87.88 55331.22 88888.00 2007-09-07 07:31:35.000 250 12476.73 87.90 55331.22 88888.00 2007-09-07 07:31:35.125 250 12476.75 87.90 55331.25 88888.00 2007-09-07 07:31:35.250 250 12476.73 87.85 55331.22 88888.00 2007-09-07 07:31:35.375 250 12476.77 87.85 55331.25 88888.00 2007-09-07 07:31:35.500 250 12476.75 87.90 55331.22 88888.00 2007-09-07 07:31:35.625 250 12476.75 87.90 55331.25 88888.00 2007-09-07 07:31:35.750 250 12476.80 87.95 55331.28 88888.00 2007-09-07 07:31:35.875 250 12476.85 87.95 55331.30 88888.00 2007-09-07 07:31:36.000 250 12476.88 87.95 55331.28 88888.00 2007-09-07 07:31:36.125 250 12476.85 87.90 55331.20 88888.00 2007-09-07 07:31:36.250 250 12476.77 87.85 55331.20 88888.00 2007-09-07 07:31:36.375 250 12476.85 87.88 55331.22 88888.00 2007-09-07 07:31:36.500 250 12476.83 87.92 55331.22 88888.00 2007-09-07 07:31:36.625 250 12476.75 87.92 55331.28 88888.00 2007-09-07 07:31:36.750 250 12476.83 87.92 55331.28 88888.00 2007-09-07 07:31:36.875 250 12476.80 87.92 55331.28 88888.00 2007-09-07 07:31:37.000 250 12476.80 87.92 55331.25 88888.00 2007-09-07 07:31:37.125 250 12476.83 87.90 55331.25 88888.00 2007-09-07 07:31:37.250 250 12476.83 87.85 55331.22 88888.00 2007-09-07 07:31:37.375 250 12476.83 87.85 55331.22 88888.00 2007-09-07 07:31:37.500 250 12476.80 87.92 55331.25 88888.00 2007-09-07 07:31:37.625 250 12476.83 87.95 55331.28 88888.00 2007-09-07 07:31:37.750 250 12476.85 87.95 55331.30 88888.00 2007-09-07 07:31:37.875 250 12476.85 87.97 55331.30 88888.00 2007-09-07 07:31:38.000 250 12476.80 87.95 55331.28 88888.00 2007-09-07 07:31:38.125 250 12476.83 87.92 55331.25 88888.00 2007-09-07 07:31:38.250 250 12476.77 87.88 55331.28 88888.00 2007-09-07 07:31:38.375 250 12476.77 87.90 55331.30 88888.00 2007-09-07 07:31:38.500 250 12476.77 87.90 55331.28 88888.00 2007-09-07 07:31:38.625 250 12476.88 87.95 55331.30 88888.00 2007-09-07 07:31:38.750 250 12476.90 87.90 55331.28 88888.00 2007-09-07 07:31:38.875 250 12476.88 87.90 55331.30 88888.00 2007-09-07 07:31:39.000 250 12476.90 87.92 55331.30 88888.00 2007-09-07 07:31:39.125 250 12476.90 87.92 55331.32 88888.00 2007-09-07 07:31:39.250 250 12476.88 87.85 55331.30 88888.00 2007-09-07 07:31:39.375 250 12476.85 87.83 55331.32 88888.00 2007-09-07 07:31:39.500 250 12476.83 87.80 55331.32 88888.00 2007-09-07 07:31:39.625 250 12476.80 87.85 55331.35 88888.00 2007-09-07 07:31:39.750 250 12476.80 87.85 55331.40 88888.00 2007-09-07 07:31:39.875 250 12476.85 87.88 55331.43 88888.00 2007-09-07 07:31:40.000 250 12476.85 87.90 55331.35 88888.00 2007-09-07 07:31:40.125 250 12476.88 87.97 55331.35 88888.00 2007-09-07 07:31:40.250 250 12476.85 87.95 55331.35 88888.00 2007-09-07 07:31:40.375 250 12476.83 87.85 55331.32 88888.00 2007-09-07 07:31:40.500 250 12476.85 87.88 55331.35 88888.00 2007-09-07 07:31:40.625 250 12476.90 87.97 55331.35 88888.00 2007-09-07 07:31:40.750 250 12476.85 87.95 55331.38 88888.00 2007-09-07 07:31:40.875 250 12476.88 87.90 55331.38 88888.00 2007-09-07 07:31:41.000 250 12476.88 87.90 55331.35 88888.00 2007-09-07 07:31:41.125 250 12476.88 87.88 55331.38 88888.00 2007-09-07 07:31:41.250 250 12476.90 87.88 55331.40 88888.00 2007-09-07 07:31:41.375 250 12476.90 87.92 55331.40 88888.00 2007-09-07 07:31:41.500 250 12476.98 87.97 55331.40 88888.00 2007-09-07 07:31:41.625 250 12477.02 88.00 55331.38 88888.00 2007-09-07 07:31:41.750 250 12476.98 87.95 55331.38 88888.00 2007-09-07 07:31:41.875 250 12476.98 87.90 55331.35 88888.00 2007-09-07 07:31:42.000 250 12477.02 87.88 55331.32 88888.00 2007-09-07 07:31:42.125 250 12477.02 87.88 55331.35 88888.00 2007-09-07 07:31:42.250 250 12476.92 87.90 55331.38 88888.00 2007-09-07 07:31:42.375 250 12476.90 87.92 55331.35 88888.00 2007-09-07 07:31:42.500 250 12476.98 87.92 55331.38 88888.00 2007-09-07 07:31:42.625 250 12477.02 87.92 55331.40 88888.00 2007-09-07 07:31:42.750 250 12477.05 87.92 55331.43 88888.00 2007-09-07 07:31:42.875 250 12477.05 87.95 55331.45 88888.00 2007-09-07 07:31:43.000 250 12477.00 87.95 55331.43 88888.00 2007-09-07 07:31:43.125 250 12476.95 87.88 55331.40 88888.00 2007-09-07 07:31:43.250 250 12476.95 87.88 55331.40 88888.00 2007-09-07 07:31:43.375 250 12476.95 87.90 55331.43 88888.00 2007-09-07 07:31:43.500 250 12476.98 87.90 55331.40 88888.00 2007-09-07 07:31:43.625 250 12477.05 87.97 55331.40 88888.00 2007-09-07 07:31:43.750 250 12477.10 87.97 55331.43 88888.00 2007-09-07 07:31:43.875 250 12477.00 87.92 55331.40 88888.00 2007-09-07 07:31:44.000 250 12476.95 87.97 55331.40 88888.00 2007-09-07 07:31:44.125 250 12477.00 87.97 55331.45 88888.00 2007-09-07 07:31:44.250 250 12477.00 87.97 55331.45 88888.00 2007-09-07 07:31:44.375 250 12477.00 87.95 55331.45 88888.00 2007-09-07 07:31:44.500 250 12476.98 87.90 55331.43 88888.00 2007-09-07 07:31:44.625 250 12477.00 87.92 55331.43 88888.00 2007-09-07 07:31:44.750 250 12477.12 87.95 55331.45 88888.00 2007-09-07 07:31:44.875 250 12477.12 87.97 55331.45 88888.00 2007-09-07 07:31:45.000 250 12477.00 87.97 55331.45 88888.00 2007-09-07 07:31:45.125 250 12476.95 87.97 55331.45 88888.00 2007-09-07 07:31:45.250 250 12477.00 87.97 55331.47 88888.00 2007-09-07 07:31:45.375 250 12477.00 87.95 55331.45 88888.00 2007-09-07 07:31:45.500 250 12477.05 88.00 55331.45 88888.00 2007-09-07 07:31:45.625 250 12477.05 88.00 55331.47 88888.00 2007-09-07 07:31:45.750 250 12477.08 87.95 55331.45 88888.00 2007-09-07 07:31:45.875 250 12477.12 88.00 55331.45 88888.00 2007-09-07 07:31:46.000 250 12477.10 87.97 55331.45 88888.00 2007-09-07 07:31:46.125 250 12477.02 87.97 55331.45 88888.00 2007-09-07 07:31:46.250 250 12477.00 87.92 55331.43 88888.00 2007-09-07 07:31:46.375 250 12477.05 87.92 55331.40 88888.00 2007-09-07 07:31:46.500 250 12477.10 87.92 55331.40 88888.00 2007-09-07 07:31:46.625 250 12477.08 87.92 55331.40 88888.00 2007-09-07 07:31:46.750 250 12477.02 87.88 55331.40 88888.00 2007-09-07 07:31:46.875 250 12476.98 87.88 55331.43 88888.00 2007-09-07 07:31:47.000 250 12477.02 87.92 55331.38 88888.00 2007-09-07 07:31:47.125 250 12477.10 87.97 55331.40 88888.00 2007-09-07 07:31:47.250 250 12477.10 87.95 55331.38 88888.00 2007-09-07 07:31:47.375 250 12477.05 87.92 55331.43 88888.00 2007-09-07 07:31:47.500 250 12477.02 87.90 55331.45 88888.00 2007-09-07 07:31:47.625 250 12477.00 87.88 55331.43 88888.00 2007-09-07 07:31:47.750 250 12477.08 87.90 55331.43 88888.00 2007-09-07 07:31:47.875 250 12477.12 87.90 55331.43 88888.00 2007-09-07 07:31:48.000 250 12477.12 87.90 55331.43 88888.00 2007-09-07 07:31:48.125 250 12477.10 87.88 55331.45 88888.00 2007-09-07 07:31:48.250 250 12477.12 87.88 55331.45 88888.00 2007-09-07 07:31:48.375 250 12477.15 87.95 55331.45 88888.00 2007-09-07 07:31:48.500 250 12477.10 87.92 55331.43 88888.00 2007-09-07 07:31:48.625 250 12477.08 87.95 55331.45 88888.00 2007-09-07 07:31:48.750 250 12477.08 88.00 55331.43 88888.00 2007-09-07 07:31:48.875 250 12477.08 87.95 55331.40 88888.00 2007-09-07 07:31:49.000 250 12477.10 87.92 55331.43 88888.00 2007-09-07 07:31:49.125 250 12477.02 87.95 55331.45 88888.00 2007-09-07 07:31:49.250 250 12477.02 87.92 55331.47 88888.00 2007-09-07 07:31:49.375 250 12477.08 87.92 55331.45 88888.00 2007-09-07 07:31:49.500 250 12477.08 87.88 55331.43 88888.00 2007-09-07 07:31:49.625 250 12477.12 87.92 55331.45 88888.00 2007-09-07 07:31:49.750 250 12477.17 88.00 55331.45 88888.00 2007-09-07 07:31:49.875 250 12477.17 87.95 55331.47 88888.00 2007-09-07 07:31:50.000 250 12477.17 87.95 55331.45 88888.00 2007-09-07 07:31:50.125 250 12477.15 87.95 55331.45 88888.00 2007-09-07 07:31:50.250 250 12477.12 87.95 55331.47 88888.00 2007-09-07 07:31:50.375 250 12477.17 87.95 55331.45 88888.00 2007-09-07 07:31:50.500 250 12477.20 87.95 55331.43 88888.00 2007-09-07 07:31:50.625 250 12477.15 87.88 55331.43 88888.00 2007-09-07 07:31:50.750 250 12477.15 87.92 55331.45 88888.00 2007-09-07 07:31:50.875 250 12477.20 87.90 55331.43 88888.00 2007-09-07 07:31:51.000 250 12477.15 87.90 55331.45 88888.00 2007-09-07 07:31:51.125 250 12477.12 87.95 55331.47 88888.00 2007-09-07 07:31:51.250 250 12477.12 87.90 55331.47 88888.00 2007-09-07 07:31:51.375 250 12477.20 87.92 55331.50 88888.00 2007-09-07 07:31:51.500 250 12477.15 87.95 55331.50 88888.00 2007-09-07 07:31:51.625 250 12477.12 88.03 55331.50 88888.00 2007-09-07 07:31:51.750 250 12477.20 88.05 55331.50 88888.00 2007-09-07 07:31:51.875 250 12477.17 87.95 55331.50 88888.00 2007-09-07 07:31:52.000 250 12477.10 87.88 55331.50 88888.00 2007-09-07 07:31:52.125 250 12477.15 87.90 55331.47 88888.00 2007-09-07 07:31:52.250 250 12477.15 87.92 55331.50 88888.00 2007-09-07 07:31:52.375 250 12477.08 87.88 55331.47 88888.00 2007-09-07 07:31:52.500 250 12477.10 87.88 55331.45 88888.00 2007-09-07 07:31:52.625 250 12477.23 87.88 55331.50 88888.00 2007-09-07 07:31:52.750 250 12477.23 87.92 55331.47 88888.00 2007-09-07 07:31:52.875 250 12477.20 87.95 55331.50 88888.00 2007-09-07 07:31:53.000 250 12477.23 87.92 55331.45 88888.00 2007-09-07 07:31:53.125 250 12477.23 87.95 55331.45 88888.00 2007-09-07 07:31:53.250 250 12477.25 87.95 55331.50 88888.00 2007-09-07 07:31:53.375 250 12477.17 87.92 55331.47 88888.00 2007-09-07 07:31:53.500 250 12477.15 87.92 55331.50 88888.00 2007-09-07 07:31:53.625 250 12477.23 87.95 55331.50 88888.00 2007-09-07 07:31:53.750 250 12477.20 87.95 55331.50 88888.00 2007-09-07 07:31:53.875 250 12477.20 87.95 55331.53 88888.00 2007-09-07 07:31:54.000 250 12477.25 88.00 55331.55 88888.00 2007-09-07 07:31:54.125 250 12477.30 88.03 55331.57 88888.00 2007-09-07 07:31:54.250 250 12477.25 87.97 55331.55 88888.00 2007-09-07 07:31:54.375 250 12477.23 87.92 55331.53 88888.00 2007-09-07 07:31:54.500 250 12477.30 87.97 55331.53 88888.00 2007-09-07 07:31:54.625 250 12477.33 88.00 55331.57 88888.00 2007-09-07 07:31:54.750 250 12477.30 87.95 55331.57 88888.00 2007-09-07 07:31:54.875 250 12477.33 87.95 55331.55 88888.00 2007-09-07 07:31:55.000 250 12477.27 87.92 55331.53 88888.00 2007-09-07 07:31:55.125 250 12477.33 87.97 55331.53 88888.00 2007-09-07 07:31:55.250 250 12477.27 87.92 55331.53 88888.00 2007-09-07 07:31:55.375 250 12477.27 87.92 55331.55 88888.00 2007-09-07 07:31:55.500 250 12477.25 87.90 55331.53 88888.00 2007-09-07 07:31:55.625 250 12477.23 87.95 55331.55 88888.00 2007-09-07 07:31:55.750 250 12477.25 87.95 55331.53 88888.00 2007-09-07 07:31:55.875 250 12477.23 87.95 55331.55 88888.00 2007-09-07 07:31:56.000 250 12477.25 87.92 55331.50 88888.00 2007-09-07 07:31:56.125 250 12477.25 87.90 55331.53 88888.00 2007-09-07 07:31:56.250 250 12477.25 87.97 55331.57 88888.00 2007-09-07 07:31:56.375 250 12477.38 88.00 55331.62 88888.00 2007-09-07 07:31:56.500 250 12477.38 87.97 55331.62 88888.00 2007-09-07 07:31:56.625 250 12477.35 87.92 55331.62 88888.00 2007-09-07 07:31:56.750 250 12477.27 87.92 55331.60 88888.00 2007-09-07 07:31:56.875 250 12477.38 87.97 55331.62 88888.00 2007-09-07 07:31:57.000 250 12477.35 87.95 55331.60 88888.00 2007-09-07 07:31:57.125 250 12477.35 87.90 55331.60 88888.00 2007-09-07 07:31:57.250 250 12477.33 87.90 55331.60 88888.00 2007-09-07 07:31:57.375 250 12477.40 87.95 55331.62 88888.00 2007-09-07 07:31:57.500 250 12477.38 87.92 55331.60 88888.00 2007-09-07 07:31:57.625 250 12477.42 87.97 55331.65 88888.00 2007-09-07 07:31:57.750 250 12477.42 87.92 55331.62 88888.00 2007-09-07 07:31:57.875 250 12477.45 87.85 55331.60 88888.00 2007-09-07 07:31:58.000 250 12477.40 87.88 55331.62 88888.00 2007-09-07 07:31:58.125 250 12477.42 87.95 55331.65 88888.00 2007-09-07 07:31:58.250 250 12477.48 87.97 55331.65 88888.00 2007-09-07 07:31:58.375 250 12477.48 88.00 55331.65 88888.00 2007-09-07 07:31:58.500 250 12477.40 87.97 55331.65 88888.00 2007-09-07 07:31:58.625 250 12477.40 87.92 55331.57 88888.00 2007-09-07 07:31:58.750 250 12477.30 87.90 55331.57 88888.00 2007-09-07 07:31:58.875 250 12477.33 87.92 55331.60 88888.00 2007-09-07 07:31:59.000 250 12477.48 88.00 55331.62 88888.00 2007-09-07 07:31:59.125 250 12477.42 87.95 55331.60 88888.00 2007-09-07 07:31:59.250 250 12477.30 87.95 55331.62 88888.00 2007-09-07 07:31:59.375 250 12477.33 87.92 55331.62 88888.00 2007-09-07 07:31:59.500 250 12477.35 87.95 55331.62 88888.00 2007-09-07 07:31:59.625 250 12477.38 88.00 55331.62 88888.00 2007-09-07 07:31:59.750 250 12477.42 87.97 55331.68 88888.00 2007-09-07 07:31:59.875 250 12477.42 87.97 55331.65 88888.00 2007-09-07 07:32:00.000 250 12477.35 87.97 55331.65 88888.00 2007-09-07 07:32:00.125 250 12477.35 88.03 55331.68 88888.00 2007-09-07 07:32:00.250 250 12477.38 87.95 55331.68 88888.00 2007-09-07 07:32:00.375 250 12477.38 87.90 55331.65 88888.00 2007-09-07 07:32:00.500 250 12477.38 87.90 55331.65 88888.00 2007-09-07 07:32:00.625 250 12477.35 87.92 55331.62 88888.00 2007-09-07 07:32:00.750 250 12477.45 87.97 55331.65 88888.00 2007-09-07 07:32:00.875 250 12477.50 88.00 55331.62 88888.00 2007-09-07 07:32:01.000 250 12477.48 87.97 55331.62 88888.00 2007-09-07 07:32:01.125 250 12477.42 87.95 55331.62 88888.00 2007-09-07 07:32:01.250 250 12477.33 87.90 55331.65 88888.00 2007-09-07 07:32:01.375 250 12477.38 87.88 55331.60 88888.00 2007-09-07 07:32:01.500 250 12477.50 87.90 55331.62 88888.00 2007-09-07 07:32:01.625 250 12477.58 87.97 55331.65 88888.00 2007-09-07 07:32:01.750 250 12477.52 87.97 55331.68 88888.00 2007-09-07 07:32:01.875 250 12477.50 88.00 55331.68 88888.00 2007-09-07 07:32:02.000 250 12477.55 88.00 55331.65 88888.00 2007-09-07 07:32:02.125 250 12477.55 87.90 55331.62 88888.00 2007-09-07 07:32:02.250 250 12477.48 87.88 55331.65 88888.00 2007-09-07 07:32:02.375 250 12477.55 87.97 55331.65 88888.00 2007-09-07 07:32:02.500 250 12477.58 87.97 55331.65 88888.00 2007-09-07 07:32:02.625 250 12477.55 87.92 55331.65 88888.00 2007-09-07 07:32:02.750 250 12477.50 87.90 55331.62 88888.00 2007-09-07 07:32:02.875 250 12477.48 87.88 55331.62 88888.00 2007-09-07 07:32:03.000 250 12477.58 87.92 55331.68 88888.00 2007-09-07 07:32:03.125 250 12477.62 87.92 55331.65 88888.00 2007-09-07 07:32:03.250 250 12477.62 87.90 55331.68 88888.00 2007-09-07 07:32:03.375 250 12477.62 87.92 55331.68 88888.00 2007-09-07 07:32:03.500 250 12477.58 87.92 55331.68 88888.00 2007-09-07 07:32:03.625 250 12477.60 87.92 55331.65 88888.00 2007-09-07 07:32:03.750 250 12477.58 87.95 55331.65 88888.00 2007-09-07 07:32:03.875 250 12477.55 87.95 55331.65 88888.00 2007-09-07 07:32:04.000 250 12477.58 87.88 55331.65 88888.00 2007-09-07 07:32:04.125 250 12477.60 87.88 55331.68 88888.00 2007-09-07 07:32:04.250 250 12477.58 87.90 55331.68 88888.00 2007-09-07 07:32:04.375 250 12477.55 87.95 55331.68 88888.00 2007-09-07 07:32:04.500 250 12477.58 87.97 55331.68 88888.00 2007-09-07 07:32:04.625 250 12477.60 87.97 55331.70 88888.00 2007-09-07 07:32:04.750 250 12477.62 87.92 55331.70 88888.00 2007-09-07 07:32:04.875 250 12477.65 87.88 55331.68 88888.00 2007-09-07 07:32:05.000 250 12477.62 87.90 55331.68 88888.00 2007-09-07 07:32:05.125 250 12477.67 87.88 55331.70 88888.00 2007-09-07 07:32:05.250 250 12477.67 87.92 55331.70 88888.00 2007-09-07 07:32:05.375 250 12477.67 87.95 55331.75 88888.00 2007-09-07 07:32:05.500 250 12477.73 87.95 55331.78 88888.00 2007-09-07 07:32:05.625 250 12477.65 87.92 55331.75 88888.00 2007-09-07 07:32:05.750 250 12477.65 87.92 55331.70 88888.00 2007-09-07 07:32:05.875 250 12477.65 87.92 55331.70 88888.00 2007-09-07 07:32:06.000 250 12477.60 87.85 55331.68 88888.00 2007-09-07 07:32:06.125 250 12477.60 87.83 55331.70 88888.00 2007-09-07 07:32:06.250 250 12477.67 87.88 55331.75 88888.00 2007-09-07 07:32:06.375 250 12477.73 87.90 55331.75 88888.00 2007-09-07 07:32:06.500 250 12477.60 87.85 55331.72 88888.00 2007-09-07 07:32:06.625 250 12477.62 87.88 55331.72 88888.00 2007-09-07 07:32:06.750 250 12477.70 87.90 55331.72 88888.00 2007-09-07 07:32:06.875 250 12477.67 87.85 55331.72 88888.00 2007-09-07 07:32:07.000 250 12477.65 87.83 55331.72 88888.00 2007-09-07 07:32:07.125 250 12477.62 87.85 55331.70 88888.00 2007-09-07 07:32:07.250 250 12477.62 87.88 55331.72 88888.00 2007-09-07 07:32:07.375 250 12477.67 87.90 55331.72 88888.00 2007-09-07 07:32:07.500 250 12477.70 87.90 55331.72 88888.00 2007-09-07 07:32:07.625 250 12477.73 87.90 55331.70 88888.00 2007-09-07 07:32:07.750 250 12477.75 87.95 55331.70 88888.00 2007-09-07 07:32:07.875 250 12477.77 87.88 55331.72 88888.00 2007-09-07 07:32:08.000 250 12477.88 87.85 55331.68 88888.00 2007-09-07 07:32:08.125 250 12477.83 87.88 55331.72 88888.00 2007-09-07 07:32:08.250 250 12477.75 87.88 55331.75 88888.00 2007-09-07 07:32:08.375 250 12477.75 87.90 55331.75 88888.00 2007-09-07 07:32:08.500 250 12477.80 87.92 55331.72 88888.00 2007-09-07 07:32:08.625 250 12477.85 87.90 55331.72 88888.00 2007-09-07 07:32:08.750 250 12477.88 87.90 55331.68 88888.00 2007-09-07 07:32:08.875 250 12477.83 87.85 55331.68 88888.00 2007-09-07 07:32:09.000 250 12477.83 87.83 55331.68 88888.00 2007-09-07 07:32:09.125 250 12477.80 87.88 55331.75 88888.00 2007-09-07 07:32:09.250 250 12477.83 87.85 55331.78 88888.00 2007-09-07 07:32:09.375 250 12477.88 87.83 55331.70 88888.00 2007-09-07 07:32:09.500 250 12477.88 87.80 55331.75 88888.00 2007-09-07 07:32:09.625 250 12477.83 87.88 55331.78 88888.00 2007-09-07 07:32:09.750 250 12477.83 87.90 55331.78 88888.00 2007-09-07 07:32:09.875 250 12477.85 87.83 55331.75 88888.00 2007-09-07 07:32:10.000 250 12477.92 87.83 55331.78 88888.00 2007-09-07 07:32:10.125 250 12477.85 87.83 55331.75 88888.00 2007-09-07 07:32:10.250 250 12477.75 87.85 55331.78 88888.00 2007-09-07 07:32:10.375 250 12477.80 87.83 55331.75 88888.00 2007-09-07 07:32:10.500 250 12477.85 87.85 55331.78 88888.00 2007-09-07 07:32:10.625 250 12477.98 87.90 55331.80 88888.00 2007-09-07 07:32:10.750 250 12477.88 87.83 55331.78 88888.00 2007-09-07 07:32:10.875 250 12477.80 87.80 55331.78 88888.00 2007-09-07 07:32:11.000 250 12477.85 87.88 55331.82 88888.00 2007-09-07 07:32:11.125 250 12477.90 87.92 55331.85 88888.00 2007-09-07 07:32:11.250 250 12477.83 87.85 55331.82 88888.00 2007-09-07 07:32:11.375 250 12477.85 87.83 55331.82 88888.00 2007-09-07 07:32:11.500 250 12477.83 87.88 55331.80 88888.00 2007-09-07 07:32:11.625 250 12477.83 87.85 55331.80 88888.00 2007-09-07 07:32:11.750 250 12477.83 87.80 55331.80 88888.00 2007-09-07 07:32:11.875 250 12477.90 87.78 55331.82 88888.00 2007-09-07 07:32:12.000 250 12477.95 87.83 55331.82 88888.00 2007-09-07 07:32:12.125 250 12477.95 87.85 55331.82 88888.00 2007-09-07 07:32:12.250 250 12477.90 87.88 55331.82 88888.00 2007-09-07 07:32:12.375 250 12477.92 87.90 55331.80 88888.00 2007-09-07 07:32:12.500 250 12477.95 87.88 55331.78 88888.00 2007-09-07 07:32:12.625 250 12477.92 87.85 55331.78 88888.00 2007-09-07 07:32:12.750 250 12477.98 87.85 55331.78 88888.00 2007-09-07 07:32:12.875 250 12477.92 87.83 55331.78 88888.00 2007-09-07 07:32:13.000 250 12477.90 87.78 55331.80 88888.00 2007-09-07 07:32:13.125 250 12477.92 87.85 55331.80 88888.00 2007-09-07 07:32:13.250 250 12477.98 87.85 55331.85 88888.00 2007-09-07 07:32:13.375 250 12478.02 87.88 55331.85 88888.00 2007-09-07 07:32:13.500 250 12477.98 87.80 55331.82 88888.00 2007-09-07 07:32:13.625 250 12477.95 87.78 55331.82 88888.00 2007-09-07 07:32:13.750 250 12477.98 87.78 55331.80 88888.00 2007-09-07 07:32:13.875 250 12477.95 87.78 55331.75 88888.00 2007-09-07 07:32:14.000 250 12477.88 87.75 55331.75 88888.00 2007-09-07 07:32:14.125 250 12477.95 87.80 55331.82 88888.00 2007-09-07 07:32:14.250 250 12478.00 87.83 55331.82 88888.00 2007-09-07 07:32:14.375 250 12478.02 87.83 55331.88 88888.00 2007-09-07 07:32:14.500 250 12477.98 87.78 55331.85 88888.00 2007-09-07 07:32:14.625 250 12477.98 87.78 55331.82 88888.00 2007-09-07 07:32:14.750 250 12478.02 87.85 55331.82 88888.00 2007-09-07 07:32:14.875 250 12478.08 87.88 55331.85 88888.00 2007-09-07 07:32:15.000 250 12478.10 87.85 55331.85 88888.00 2007-09-07 07:32:15.125 250 12477.92 87.80 55331.88 88888.00 2007-09-07 07:32:15.250 250 12477.88 87.80 55331.88 88888.00 2007-09-07 07:32:15.375 250 12477.95 87.83 55331.88 88888.00 2007-09-07 07:32:15.500 250 12477.98 87.83 55331.90 88888.00 2007-09-07 07:32:15.625 250 12477.98 87.78 55331.93 88888.00 2007-09-07 07:32:15.750 250 12478.05 87.83 55331.90 88888.00 2007-09-07 07:32:15.875 250 12478.08 87.83 55331.88 88888.00 2007-09-07 07:32:16.000 250 12478.08 87.80 55331.85 88888.00 2007-09-07 07:32:16.125 250 12478.08 87.83 55331.85 88888.00 2007-09-07 07:32:16.250 250 12478.05 87.80 55331.88 88888.00 2007-09-07 07:32:16.375 250 12478.08 87.83 55331.90 88888.00 2007-09-07 07:32:16.500 250 12478.05 87.83 55331.93 88888.00 2007-09-07 07:32:16.625 250 12478.00 87.83 55331.90 88888.00 2007-09-07 07:32:16.750 250 12478.02 87.80 55331.90 88888.00 2007-09-07 07:32:16.875 250 12478.12 87.83 55331.90 88888.00 2007-09-07 07:32:17.000 250 12478.17 87.85 55331.88 88888.00 2007-09-07 07:32:17.125 250 12478.02 87.80 55331.90 88888.00 2007-09-07 07:32:17.250 250 12478.02 87.80 55331.93 88888.00 2007-09-07 07:32:17.375 250 12478.10 87.80 55331.93 88888.00 2007-09-07 07:32:17.500 250 12478.12 87.83 55331.93 88888.00 2007-09-07 07:32:17.625 250 12478.15 87.83 55331.95 88888.00 2007-09-07 07:32:17.750 250 12478.15 87.85 55331.93 88888.00 2007-09-07 07:32:17.875 250 12478.12 87.83 55331.93 88888.00 2007-09-07 07:32:18.000 250 12478.08 87.75 55331.93 88888.00 2007-09-07 07:32:18.125 250 12478.02 87.72 55331.88 88888.00 2007-09-07 07:32:18.250 250 12478.05 87.75 55331.93 88888.00 2007-09-07 07:32:18.375 250 12478.10 87.75 55331.93 88888.00 2007-09-07 07:32:18.500 250 12478.12 87.75 55331.93 88888.00 2007-09-07 07:32:18.625 250 12478.15 87.80 55331.95 88888.00 2007-09-07 07:32:18.750 250 12478.10 87.83 55331.95 88888.00 2007-09-07 07:32:18.875 250 12478.05 87.75 55331.95 88888.00 2007-09-07 07:32:19.000 250 12478.10 87.72 55331.93 88888.00 2007-09-07 07:32:19.125 250 12478.10 87.75 55331.97 88888.00 2007-09-07 07:32:19.250 250 12478.15 87.75 55331.97 88888.00 2007-09-07 07:32:19.375 250 12478.10 87.75 55331.97 88888.00 2007-09-07 07:32:19.500 250 12478.08 87.78 55331.95 88888.00 2007-09-07 07:32:19.625 250 12478.05 87.78 55331.97 88888.00 2007-09-07 07:32:19.750 250 12477.98 87.70 55331.95 88888.00 2007-09-07 07:32:19.875 250 12477.98 87.65 55331.93 88888.00 2007-09-07 07:32:20.000 250 12478.02 87.70 55331.93 88888.00 2007-09-07 07:32:20.125 250 12478.10 87.78 55331.97 88888.00 2007-09-07 07:32:20.250 250 12478.08 87.75 55331.97 88888.00 2007-09-07 07:32:20.375 250 12478.10 87.78 55332.00 88888.00 2007-09-07 07:32:20.500 250 12478.12 87.78 55332.03 88888.00 2007-09-07 07:32:20.625 250 12478.12 87.72 55332.03 88888.00 2007-09-07 07:32:20.750 250 12478.05 87.70 55332.05 88888.00 2007-09-07 07:32:20.875 250 12478.08 87.75 55332.03 88888.00 2007-09-07 07:32:21.000 250 12478.15 87.78 55332.03 88888.00 2007-09-07 07:32:21.125 250 12478.20 87.75 55332.00 88888.00 2007-09-07 07:32:21.250 250 12478.12 87.70 55332.00 88888.00 2007-09-07 07:32:21.375 250 12478.15 87.67 55331.97 88888.00 2007-09-07 07:32:21.500 250 12478.17 87.72 55332.00 88888.00 2007-09-07 07:32:21.625 250 12478.17 87.72 55332.00 88888.00 2007-09-07 07:32:21.750 250 12478.17 87.70 55332.00 88888.00 2007-09-07 07:32:21.875 250 12478.10 87.70 55332.03 88888.00 2007-09-07 07:32:22.000 250 12478.05 87.67 55332.00 88888.00 2007-09-07 07:32:22.125 250 12478.05 87.67 55332.03 88888.00 2007-09-07 07:32:22.250 250 12478.05 87.70 55332.07 88888.00 2007-09-07 07:32:22.375 250 12478.17 87.70 55332.05 88888.00 2007-09-07 07:32:22.500 250 12478.10 87.65 55332.03 88888.00 2007-09-07 07:32:22.625 250 12478.05 87.65 55332.03 88888.00 2007-09-07 07:32:22.750 250 12478.08 87.62 55332.03 88888.00 2007-09-07 07:32:22.875 250 12478.10 87.62 55332.03 88888.00 2007-09-07 07:32:23.000 250 12478.08 87.65 55332.03 88888.00 2007-09-07 07:32:23.125 250 12478.10 87.70 55332.03 88888.00 2007-09-07 07:32:23.250 250 12478.05 87.65 55332.03 88888.00 2007-09-07 07:32:23.375 250 12478.05 87.67 55332.05 88888.00 2007-09-07 07:32:23.500 250 12478.00 87.72 55332.07 88888.00 2007-09-07 07:32:23.625 250 12478.10 87.70 55332.10 88888.00 2007-09-07 07:32:23.750 250 12478.15 87.67 55332.12 88888.00 2007-09-07 07:32:23.875 250 12478.15 87.70 55332.10 88888.00 2007-09-07 07:32:24.000 250 12478.10 87.65 55332.10 88888.00 2007-09-07 07:32:24.125 250 12478.10 87.62 55332.12 88888.00 2007-09-07 07:32:24.250 250 12478.05 87.60 55332.15 88888.00 2007-09-07 07:32:24.375 250 12478.08 87.62 55332.12 88888.00 2007-09-07 07:32:24.500 250 12478.02 87.65 55332.10 88888.00 2007-09-07 07:32:24.625 250 12478.02 87.67 55332.07 88888.00 2007-09-07 07:32:24.750 250 12478.12 87.67 55332.07 88888.00 2007-09-07 07:32:24.875 250 12478.20 87.65 55332.10 88888.00 2007-09-07 07:32:25.000 250 12478.17 87.62 55332.10 88888.00 2007-09-07 07:32:25.125 250 12478.12 87.67 55332.10 88888.00 2007-09-07 07:32:25.250 250 12478.15 87.67 55332.10 88888.00 2007-09-07 07:32:25.375 250 12478.23 87.72 55332.10 88888.00 2007-09-07 07:32:25.500 250 12478.20 87.67 55332.10 88888.00 2007-09-07 07:32:25.625 250 12478.17 87.60 55332.12 88888.00 2007-09-07 07:32:25.750 250 12478.15 87.62 55332.10 88888.00 2007-09-07 07:32:25.875 250 12478.12 87.62 55332.12 88888.00 2007-09-07 07:32:26.000 250 12478.12 87.60 55332.10 88888.00 2007-09-07 07:32:26.125 250 12478.08 87.62 55332.07 88888.00 2007-09-07 07:32:26.250 250 12478.05 87.58 55332.10 88888.00 2007-09-07 07:32:26.375 250 12478.05 87.55 55332.10 88888.00 2007-09-07 07:32:26.500 250 12478.10 87.55 55332.07 88888.00 2007-09-07 07:32:26.625 250 12478.10 87.65 55332.07 88888.00 2007-09-07 07:32:26.750 250 12478.12 87.67 55332.10 88888.00 2007-09-07 07:32:26.875 250 12478.17 87.67 55332.18 88888.00 2007-09-07 07:32:27.000 250 12478.25 87.70 55332.20 88888.00 2007-09-07 07:32:27.125 250 12478.30 87.72 55332.25 88888.00 2007-09-07 07:32:27.250 250 12478.20 87.65 55332.22 88888.00 2007-09-07 07:32:27.375 250 12478.15 87.58 55332.18 88888.00 2007-09-07 07:32:27.500 250 12478.15 87.55 55332.20 88888.00 2007-09-07 07:32:27.625 250 12478.15 87.65 55332.25 88888.00 2007-09-07 07:32:27.750 250 12478.12 87.62 55332.22 88888.00 2007-09-07 07:32:27.875 250 12478.05 87.62 55332.18 88888.00 2007-09-07 07:32:28.000 250 12478.08 87.60 55332.15 88888.00 2007-09-07 07:32:28.125 250 12478.05 87.58 55332.18 88888.00 2007-09-07 07:32:28.250 250 12478.05 87.62 55332.22 88888.00 2007-09-07 07:32:28.375 250 12478.08 87.65 55332.22 88888.00 2007-09-07 07:32:28.500 250 12478.20 87.65 55332.22 88888.00 2007-09-07 07:32:28.625 250 12478.25 87.60 55332.20 88888.00 2007-09-07 07:32:28.750 250 12478.17 87.60 55332.20 88888.00 2007-09-07 07:32:28.875 250 12478.15 87.62 55332.20 88888.00 2007-09-07 07:32:29.000 250 12478.10 87.58 55332.18 88888.00 2007-09-07 07:32:29.125 250 12478.05 87.53 55332.18 88888.00 2007-09-07 07:32:29.250 250 12478.02 87.55 55332.20 88888.00 2007-09-07 07:32:29.375 250 12478.05 87.58 55332.20 88888.00 2007-09-07 07:32:29.500 250 12478.08 87.62 55332.20 88888.00 2007-09-07 07:32:29.625 250 12478.10 87.62 55332.20 88888.00 2007-09-07 07:32:29.750 250 12478.12 87.62 55332.22 88888.00 2007-09-07 07:32:29.875 250 12478.17 87.60 55332.20 88888.00 2007-09-07 07:32:30.000 250 12478.15 87.55 55332.20 88888.00 2007-09-07 07:32:30.125 250 12478.10 87.55 55332.22 88888.00 2007-09-07 07:32:30.250 250 12478.08 87.55 55332.22 88888.00 2007-09-07 07:32:30.375 250 12478.12 87.55 55332.22 88888.00 2007-09-07 07:32:30.500 250 12478.12 87.58 55332.22 88888.00 2007-09-07 07:32:30.625 250 12478.10 87.55 55332.20 88888.00 2007-09-07 07:32:30.750 250 12478.17 87.60 55332.22 88888.00 2007-09-07 07:32:30.875 250 12478.25 87.60 55332.28 88888.00 2007-09-07 07:32:31.000 250 12478.20 87.60 55332.22 88888.00 2007-09-07 07:32:31.125 250 12478.15 87.53 55332.20 88888.00 2007-09-07 07:32:31.250 250 12478.12 87.55 55332.22 88888.00 2007-09-07 07:32:31.375 250 12478.12 87.50 55332.20 88888.00 2007-09-07 07:32:31.500 250 12478.08 87.50 55332.25 88888.00 2007-09-07 07:32:31.625 250 12478.02 87.55 55332.25 88888.00 2007-09-07 07:32:31.750 250 12478.05 87.55 55332.25 88888.00 2007-09-07 07:32:31.875 250 12478.10 87.58 55332.25 88888.00 2007-09-07 07:32:32.000 250 12478.15 87.62 55332.30 88888.00 2007-09-07 07:32:32.125 250 12478.20 87.60 55332.30 88888.00 2007-09-07 07:32:32.250 250 12478.17 87.58 55332.30 88888.00 2007-09-07 07:32:32.375 250 12478.20 87.60 55332.30 88888.00 2007-09-07 07:32:32.500 250 12478.10 87.62 55332.32 88888.00 2007-09-07 07:32:32.625 250 12478.05 87.58 55332.30 88888.00 2007-09-07 07:32:32.750 250 12478.12 87.60 55332.32 88888.00 2007-09-07 07:32:32.875 250 12478.12 87.60 55332.35 88888.00 2007-09-07 07:32:33.000 250 12478.08 87.58 55332.32 88888.00 2007-09-07 07:32:33.125 250 12478.08 87.55 55332.30 88888.00 2007-09-07 07:32:33.250 250 12478.12 87.55 55332.32 88888.00 2007-09-07 07:32:33.375 250 12478.12 87.53 55332.32 88888.00 2007-09-07 07:32:33.500 250 12478.08 87.47 55332.32 88888.00 2007-09-07 07:32:33.625 250 12478.08 87.50 55332.30 88888.00 2007-09-07 07:32:33.750 250 12478.08 87.53 55332.32 88888.00 2007-09-07 07:32:33.875 250 12478.08 87.50 55332.32 88888.00 2007-09-07 07:32:34.000 250 12478.10 87.53 55332.35 88888.00 2007-09-07 07:32:34.125 250 12478.15 87.58 55332.38 88888.00 2007-09-07 07:32:34.250 250 12478.10 87.58 55332.35 88888.00 2007-09-07 07:32:34.375 250 12478.08 87.50 55332.32 88888.00 2007-09-07 07:32:34.500 250 12478.05 87.47 55332.35 88888.00 2007-09-07 07:32:34.625 250 12478.02 87.50 55332.38 88888.00 2007-09-07 07:32:34.750 250 12478.02 87.55 55332.40 88888.00 2007-09-07 07:32:34.875 250 12478.08 87.53 55332.38 88888.00 2007-09-07 07:32:35.000 250 12478.10 87.47 55332.38 88888.00 2007-09-07 07:32:35.125 250 12478.10 87.50 55332.40 88888.00 2007-09-07 07:32:35.250 250 12478.08 87.55 55332.43 88888.00 2007-09-07 07:32:35.375 250 12478.05 87.50 55332.43 88888.00 2007-09-07 07:32:35.500 250 12478.10 87.47 55332.40 88888.00 2007-09-07 07:32:35.625 250 12478.10 87.50 55332.43 88888.00 2007-09-07 07:32:35.750 250 12478.08 87.53 55332.43 88888.00 2007-09-07 07:32:35.875 250 12478.17 87.47 55332.40 88888.00 2007-09-07 07:32:36.000 250 12478.23 87.45 55332.38 88888.00 2007-09-07 07:32:36.125 250 12478.23 87.45 55332.38 88888.00 2007-09-07 07:32:36.250 250 12478.20 87.47 55332.43 88888.00 2007-09-07 07:32:36.375 250 12478.23 87.50 55332.45 88888.00 2007-09-07 07:32:36.500 250 12478.15 87.47 55332.43 88888.00 2007-09-07 07:32:36.625 250 12478.10 87.45 55332.43 88888.00 2007-09-07 07:32:36.750 250 12478.20 87.50 55332.43 88888.00 2007-09-07 07:32:36.875 250 12478.27 87.53 55332.40 88888.00 2007-09-07 07:32:37.000 250 12478.20 87.45 55332.40 88888.00 2007-09-07 07:32:37.125 250 12478.08 87.42 55332.43 88888.00 2007-09-07 07:32:37.250 250 12478.05 87.45 55332.45 88888.00 2007-09-07 07:32:37.375 250 12478.10 87.47 55332.47 88888.00 2007-09-07 07:32:37.500 250 12478.15 87.47 55332.47 88888.00 2007-09-07 07:32:37.625 250 12478.15 87.45 55332.47 88888.00 2007-09-07 07:32:37.750 250 12478.10 87.47 55332.50 88888.00 2007-09-07 07:32:37.875 250 12478.10 87.47 55332.50 88888.00 2007-09-07 07:32:38.000 250 12478.08 87.47 55332.50 88888.00 2007-09-07 07:32:38.125 250 12478.05 87.42 55332.47 88888.00 2007-09-07 07:32:38.250 250 12478.12 87.50 55332.50 88888.00 2007-09-07 07:32:38.375 250 12478.12 87.50 55332.53 88888.00 2007-09-07 07:32:38.500 250 12478.10 87.42 55332.47 88888.00 2007-09-07 07:32:38.625 250 12478.10 87.42 55332.47 88888.00 2007-09-07 07:32:38.750 250 12478.15 87.50 55332.50 88888.00 2007-09-07 07:32:38.875 250 12478.20 87.55 55332.47 88888.00 2007-09-07 07:32:39.000 250 12478.20 87.53 55332.47 88888.00 2007-09-07 07:32:39.125 250 12478.20 87.50 55332.45 88888.00 2007-09-07 07:32:39.250 250 12478.17 87.42 55332.47 88888.00 2007-09-07 07:32:39.375 250 12478.23 87.45 55332.47 88888.00 2007-09-07 07:32:39.500 250 12478.23 87.45 55332.47 88888.00 2007-09-07 07:32:39.625 250 12478.20 87.50 55332.47 88888.00 2007-09-07 07:32:39.750 250 12478.17 87.47 55332.47 88888.00 2007-09-07 07:32:39.875 250 12478.10 87.42 55332.47 88888.00 2007-09-07 07:32:40.000 250 12478.12 87.42 55332.50 88888.00 2007-09-07 07:32:40.125 250 12478.23 87.45 55332.53 88888.00 2007-09-07 07:32:40.250 250 12478.17 87.40 55332.50 88888.00 2007-09-07 07:32:40.375 250 12478.05 87.40 55332.47 88888.00 2007-09-07 07:32:40.500 250 12478.15 87.42 55332.47 88888.00 2007-09-07 07:32:40.625 250 12478.23 87.45 55332.53 88888.00 2007-09-07 07:32:40.750 250 12478.20 87.40 55332.50 88888.00 2007-09-07 07:32:40.875 250 12478.10 87.42 55332.50 88888.00 2007-09-07 07:32:41.000 250 12478.12 87.42 55332.43 88888.00 2007-09-07 07:32:41.125 250 12478.12 87.40 55332.50 88888.00 2007-09-07 07:32:41.250 250 12478.15 87.40 55332.55 88888.00 2007-09-07 07:32:41.375 250 12478.15 87.45 55332.55 88888.00 2007-09-07 07:32:41.500 250 12478.17 87.47 55332.55 88888.00 2007-09-07 07:32:41.625 250 12478.20 87.42 55332.55 88888.00 2007-09-07 07:32:41.750 250 12478.20 87.35 55332.57 88888.00 2007-09-07 07:32:41.875 250 12478.25 87.38 55332.60 88888.00 2007-09-07 07:32:42.000 250 12478.30 87.40 55332.62 88888.00 2007-09-07 07:32:42.125 250 12478.23 87.40 55332.57 88888.00 2007-09-07 07:32:42.250 250 12478.17 87.42 55332.60 88888.00 2007-09-07 07:32:42.375 250 12478.25 87.45 55332.60 88888.00 2007-09-07 07:32:42.500 250 12478.15 87.40 55332.60 88888.00 2007-09-07 07:32:42.625 250 12478.05 87.38 55332.57 88888.00 2007-09-07 07:32:42.750 250 12478.05 87.38 55332.62 88888.00 2007-09-07 07:32:42.875 250 12478.17 87.47 55332.65 88888.00 2007-09-07 07:32:43.000 250 12478.20 87.47 55332.57 88888.00 2007-09-07 07:32:43.125 250 12478.20 87.38 55332.60 88888.00 2007-09-07 07:32:43.250 250 12478.17 87.35 55332.60 88888.00 2007-09-07 07:32:43.375 250 12478.23 87.38 55332.60 88888.00 2007-09-07 07:32:43.500 250 12478.25 87.40 55332.57 88888.00 2007-09-07 07:32:43.625 250 12478.17 87.35 55332.55 88888.00 2007-09-07 07:32:43.750 250 12478.15 87.30 55332.57 88888.00 2007-09-07 07:32:43.875 250 12478.25 87.35 55332.60 88888.00 2007-09-07 07:32:44.000 250 12478.30 87.38 55332.62 88888.00 2007-09-07 07:32:44.125 250 12478.35 87.40 55332.60 88888.00 2007-09-07 07:32:44.250 250 12478.33 87.38 55332.62 88888.00 2007-09-07 07:32:44.375 250 12478.33 87.38 55332.62 88888.00 2007-09-07 07:32:44.500 250 12478.27 87.35 55332.60 88888.00 2007-09-07 07:32:44.625 250 12478.25 87.33 55332.60 88888.00 2007-09-07 07:32:44.750 250 12478.30 87.35 55332.57 88888.00 2007-09-07 07:32:44.875 250 12478.25 87.35 55332.62 88888.00 2007-09-07 07:32:45.000 250 12478.23 87.30 55332.60 88888.00 2007-09-07 07:32:45.125 250 12478.17 87.30 55332.57 88888.00 2007-09-07 07:32:45.250 250 12478.20 87.30 55332.60 88888.00 2007-09-07 07:32:45.375 250 12478.20 87.35 55332.60 88888.00 2007-09-07 07:32:45.500 250 12478.23 87.38 55332.60 88888.00 2007-09-07 07:32:45.625 250 12478.27 87.35 55332.62 88888.00 2007-09-07 07:32:45.750 250 12478.27 87.30 55332.60 88888.00 2007-09-07 07:32:45.875 250 12478.27 87.33 55332.60 88888.00 2007-09-07 07:32:46.000 250 12478.30 87.35 55332.57 88888.00 2007-09-07 07:32:46.125 250 12478.30 87.35 55332.60 88888.00 2007-09-07 07:32:46.250 250 12478.35 87.30 55332.62 88888.00 2007-09-07 07:32:46.375 250 12478.33 87.30 55332.62 88888.00 2007-09-07 07:32:46.500 250 12478.33 87.33 55332.60 88888.00 2007-09-07 07:32:46.625 250 12478.27 87.25 55332.60 88888.00 2007-09-07 07:32:46.750 250 12478.30 87.25 55332.60 88888.00 2007-09-07 07:32:46.875 250 12478.35 87.28 55332.62 88888.00 2007-09-07 07:32:47.000 250 12478.27 87.30 55332.62 88888.00 2007-09-07 07:32:47.125 250 12478.25 87.33 55332.68 88888.00 2007-09-07 07:32:47.250 250 12478.20 87.33 55332.68 88888.00 2007-09-07 07:32:47.375 250 12478.27 87.33 55332.68 88888.00 2007-09-07 07:32:47.500 250 12478.25 87.33 55332.70 88888.00 2007-09-07 07:32:47.625 250 12478.27 87.35 55332.72 88888.00 2007-09-07 07:32:47.750 250 12478.33 87.35 55332.70 88888.00 2007-09-07 07:32:47.875 250 12478.25 87.33 55332.68 88888.00 2007-09-07 07:32:48.000 250 12478.20 87.33 55332.65 88888.00 2007-09-07 07:32:48.125 250 12478.20 87.33 55332.65 88888.00 2007-09-07 07:32:48.250 250 12478.15 87.30 55332.68 88888.00 2007-09-07 07:32:48.375 250 12478.25 87.33 55332.68 88888.00 2007-09-07 07:32:48.500 250 12478.27 87.35 55332.68 88888.00 2007-09-07 07:32:48.625 250 12478.23 87.33 55332.70 88888.00 2007-09-07 07:32:48.750 250 12478.20 87.33 55332.65 88888.00 2007-09-07 07:32:48.875 250 12478.23 87.25 55332.68 88888.00 2007-09-07 07:32:49.000 250 12478.23 87.25 55332.68 88888.00 2007-09-07 07:32:49.125 250 12478.27 87.30 55332.70 88888.00 2007-09-07 07:32:49.250 250 12478.33 87.30 55332.72 88888.00 2007-09-07 07:32:49.375 250 12478.35 87.30 55332.70 88888.00 2007-09-07 07:32:49.500 250 12478.30 87.22 55332.72 88888.00 2007-09-07 07:32:49.625 250 12478.27 87.22 55332.75 88888.00 2007-09-07 07:32:49.750 250 12478.25 87.22 55332.75 88888.00 2007-09-07 07:32:49.875 250 12478.33 87.28 55332.72 88888.00 2007-09-07 07:32:50.000 250 12478.27 87.25 55332.68 88888.00 2007-09-07 07:32:50.125 250 12478.27 87.25 55332.70 88888.00 2007-09-07 07:32:50.250 250 12478.27 87.28 55332.75 88888.00 2007-09-07 07:32:50.375 250 12478.38 87.30 55332.72 88888.00 2007-09-07 07:32:50.500 250 12478.40 87.25 55332.70 88888.00 2007-09-07 07:32:50.625 250 12478.40 87.25 55332.68 88888.00 2007-09-07 07:32:50.750 250 12478.38 87.25 55332.68 88888.00 2007-09-07 07:32:50.875 250 12478.35 87.28 55332.68 88888.00 2007-09-07 07:32:51.000 250 12478.38 87.28 55332.70 88888.00 2007-09-07 07:32:51.125 250 12478.42 87.25 55332.78 88888.00 2007-09-07 07:32:51.250 250 12478.48 87.30 55332.72 88888.00 2007-09-07 07:32:51.375 250 12478.45 87.25 55332.70 88888.00 2007-09-07 07:32:51.500 250 12478.38 87.22 55332.70 88888.00 2007-09-07 07:32:51.625 250 12478.35 87.28 55332.72 88888.00 2007-09-07 07:32:51.750 250 12478.38 87.30 55332.75 88888.00 2007-09-07 07:32:51.875 250 12478.33 87.33 55332.78 88888.00 2007-09-07 07:32:52.000 250 12478.30 87.28 55332.75 88888.00 2007-09-07 07:32:52.125 250 12478.30 87.28 55332.75 88888.00 2007-09-07 07:32:52.250 250 12478.27 87.22 55332.72 88888.00 2007-09-07 07:32:52.375 250 12478.35 87.25 55332.72 88888.00 2007-09-07 07:32:52.500 250 12478.35 87.25 55332.75 88888.00 2007-09-07 07:32:52.625 250 12478.38 87.28 55332.78 88888.00 2007-09-07 07:32:52.750 250 12478.38 87.33 55332.78 88888.00 2007-09-07 07:32:52.875 250 12478.35 87.25 55332.78 88888.00 2007-09-07 07:32:53.000 250 12478.42 87.28 55332.78 88888.00 2007-09-07 07:32:53.125 250 12478.45 87.25 55332.78 88888.00 2007-09-07 07:32:53.250 250 12478.42 87.30 55332.80 88888.00 2007-09-07 07:32:53.375 250 12478.40 87.28 55332.80 88888.00 2007-09-07 07:32:53.500 250 12478.33 87.20 55332.80 88888.00 2007-09-07 07:32:53.625 250 12478.33 87.22 55332.80 88888.00 2007-09-07 07:32:53.750 250 12478.33 87.22 55332.80 88888.00 2007-09-07 07:32:53.875 250 12478.25 87.22 55332.80 88888.00 2007-09-07 07:32:54.000 250 12478.27 87.22 55332.78 88888.00 2007-09-07 07:32:54.125 250 12478.38 87.25 55332.78 88888.00 2007-09-07 07:32:54.250 250 12478.35 87.25 55332.80 88888.00 2007-09-07 07:32:54.375 250 12478.30 87.22 55332.78 88888.00 2007-09-07 07:32:54.500 250 12478.33 87.20 55332.82 88888.00 2007-09-07 07:32:54.625 250 12478.38 87.20 55332.80 88888.00 2007-09-07 07:32:54.750 250 12478.35 87.20 55332.75 88888.00 2007-09-07 07:32:54.875 250 12478.30 87.12 55332.78 88888.00 2007-09-07 07:32:55.000 250 12478.35 87.15 55332.78 88888.00 2007-09-07 07:32:55.125 250 12478.35 87.15 55332.80 88888.00 2007-09-07 07:32:55.250 250 12478.30 87.15 55332.82 88888.00 2007-09-07 07:32:55.375 250 12478.35 87.17 55332.82 88888.00 2007-09-07 07:32:55.500 250 12478.40 87.17 55332.82 88888.00 2007-09-07 07:32:55.625 250 12478.40 87.20 55332.85 88888.00 2007-09-07 07:32:55.750 250 12478.42 87.17 55332.85 88888.00 2007-09-07 07:32:55.875 250 12478.40 87.17 55332.85 88888.00 2007-09-07 07:32:56.000 250 12478.42 87.22 55332.82 88888.00 2007-09-07 07:32:56.125 250 12478.42 87.22 55332.85 88888.00 2007-09-07 07:32:56.250 250 12478.38 87.17 55332.85 88888.00 2007-09-07 07:32:56.375 250 12478.35 87.17 55332.82 88888.00 2007-09-07 07:32:56.500 250 12478.33 87.12 55332.80 88888.00 2007-09-07 07:32:56.625 250 12478.38 87.20 55332.85 88888.00 2007-09-07 07:32:56.750 250 12478.35 87.17 55332.82 88888.00 2007-09-07 07:32:56.875 250 12478.30 87.17 55332.82 88888.00 2007-09-07 07:32:57.000 250 12478.30 87.15 55332.85 88888.00 2007-09-07 07:32:57.125 250 12478.33 87.15 55332.88 88888.00 2007-09-07 07:32:57.250 250 12478.35 87.17 55332.88 88888.00 2007-09-07 07:32:57.375 250 12478.35 87.22 55332.85 88888.00 2007-09-07 07:32:57.500 250 12478.42 87.25 55332.88 88888.00 2007-09-07 07:32:57.625 250 12478.45 87.28 55332.88 88888.00 2007-09-07 07:32:57.750 250 12478.40 87.22 55332.85 88888.00 2007-09-07 07:32:57.875 250 12478.38 87.20 55332.85 88888.00 2007-09-07 07:32:58.000 250 12478.40 87.22 55332.88 88888.00 2007-09-07 07:32:58.125 250 12478.33 87.22 55332.88 88888.00 2007-09-07 07:32:58.250 250 12478.23 87.15 55332.88 88888.00 2007-09-07 07:32:58.375 250 12478.27 87.15 55332.90 88888.00 2007-09-07 07:32:58.500 250 12478.23 87.15 55332.90 88888.00 2007-09-07 07:32:58.625 250 12478.15 87.12 55332.88 88888.00 2007-09-07 07:32:58.750 250 12478.17 87.15 55332.82 88888.00 2007-09-07 07:32:58.875 250 12478.23 87.20 55332.85 88888.00 2007-09-07 07:32:59.000 250 12478.23 87.12 55332.82 88888.00 2007-09-07 07:32:59.125 250 12478.23 87.12 55332.85 88888.00 2007-09-07 07:32:59.250 250 12478.25 87.17 55332.90 88888.00 2007-09-07 07:32:59.375 250 12478.25 87.20 55332.90 88888.00 2007-09-07 07:32:59.500 250 12478.20 87.17 55332.93 88888.00 2007-09-07 07:32:59.625 250 12478.23 87.10 55332.93 88888.00 2007-09-07 07:32:59.750 250 12478.20 87.12 55332.90 88888.00 2007-09-07 07:32:59.875 250 12478.23 87.15 55332.88 88888.00 2007-09-07 07:33:00.000 250 12478.20 87.10 55332.85 88888.00 2007-09-07 07:33:00.125 250 12478.25 87.10 55332.88 88888.00 2007-09-07 07:33:00.250 250 12478.25 87.12 55332.90 88888.00 2007-09-07 07:33:00.375 250 12478.27 87.17 55332.93 88888.00 2007-09-07 07:33:00.500 250 12478.30 87.15 55332.93 88888.00 2007-09-07 07:33:00.625 250 12478.27 87.10 55332.90 88888.00 2007-09-07 07:33:00.750 250 12478.23 87.10 55332.93 88888.00 2007-09-07 07:33:00.875 250 12478.23 87.10 55332.93 88888.00 2007-09-07 07:33:01.000 250 12478.27 87.12 55332.93 88888.00 2007-09-07 07:33:01.125 250 12478.27 87.10 55332.95 88888.00 2007-09-07 07:33:01.250 250 12478.23 87.08 55333.00 88888.00 2007-09-07 07:33:01.375 250 12478.30 87.10 55333.00 88888.00 2007-09-07 07:33:01.500 250 12478.27 87.12 55332.97 88888.00 2007-09-07 07:33:01.625 250 12478.25 87.15 55332.97 88888.00 2007-09-07 07:33:01.750 250 12478.30 87.15 55332.97 88888.00 2007-09-07 07:33:01.875 250 12478.30 87.10 55332.97 88888.00 2007-09-07 07:33:02.000 250 12478.33 87.15 55332.97 88888.00 2007-09-07 07:33:02.125 250 12478.33 87.17 55333.00 88888.00 2007-09-07 07:33:02.250 250 12478.23 87.08 55332.97 88888.00 2007-09-07 07:33:02.375 250 12478.23 87.05 55332.95 88888.00 2007-09-07 07:33:02.500 250 12478.25 87.10 55332.93 88888.00 2007-09-07 07:33:02.625 250 12478.30 87.12 55332.95 88888.00 2007-09-07 07:33:02.750 250 12478.35 87.20 55333.00 88888.00 2007-09-07 07:33:02.875 250 12478.30 87.22 55332.97 88888.00 2007-09-07 07:33:03.000 250 12478.25 87.12 55332.93 88888.00 2007-09-07 07:33:03.125 250 12478.23 87.08 55332.95 88888.00 2007-09-07 07:33:03.250 250 12478.20 87.03 55332.97 88888.00 2007-09-07 07:33:03.375 250 12478.30 87.10 55332.97 88888.00 2007-09-07 07:33:03.500 250 12478.35 87.12 55333.00 88888.00 2007-09-07 07:33:03.625 250 12478.38 87.10 55332.97 88888.00 2007-09-07 07:33:03.750 250 12478.35 87.10 55333.00 88888.00 2007-09-07 07:33:03.875 250 12478.27 87.17 55333.03 88888.00 2007-09-07 07:33:04.000 250 12478.23 87.17 55333.00 88888.00 2007-09-07 07:33:04.125 250 12478.27 87.12 55333.03 88888.00 2007-09-07 07:33:04.250 250 12478.23 87.08 55333.00 88888.00 2007-09-07 07:33:04.375 250 12478.20 87.08 55333.03 88888.00 2007-09-07 07:33:04.500 250 12478.23 87.12 55333.03 88888.00 2007-09-07 07:33:04.625 250 12478.25 87.20 55333.03 88888.00 2007-09-07 07:33:04.750 250 12478.25 87.17 55333.07 88888.00 2007-09-07 07:33:04.875 250 12478.23 87.10 55333.03 88888.00 2007-09-07 07:33:05.000 250 12478.17 87.05 55332.97 88888.00 2007-09-07 07:33:05.125 250 12478.17 87.08 55333.07 88888.00 2007-09-07 07:33:05.250 250 12478.23 87.17 55333.12 88888.00 2007-09-07 07:33:05.375 250 12478.30 87.22 55333.12 88888.00 2007-09-07 07:33:05.500 250 12478.27 87.20 55333.10 88888.00 2007-09-07 07:33:05.625 250 12478.23 87.12 55333.07 88888.00 2007-09-07 07:33:05.750 250 12478.23 87.10 55333.07 88888.00 2007-09-07 07:33:05.875 250 12478.20 87.10 55333.05 88888.00 2007-09-07 07:33:06.000 250 12478.25 87.12 55333.05 88888.00 2007-09-07 07:33:06.125 250 12478.33 87.20 55333.07 88888.00 2007-09-07 07:33:06.250 250 12478.25 87.17 55333.07 88888.00 2007-09-07 07:33:06.375 250 12478.27 87.20 55333.05 88888.00 2007-09-07 07:33:06.500 250 12478.30 87.15 55333.03 88888.00 2007-09-07 07:33:06.625 250 12478.30 87.12 55333.03 88888.00 2007-09-07 07:33:06.750 250 12478.25 87.12 55333.05 88888.00 2007-09-07 07:33:06.875 250 12478.17 87.10 55333.05 88888.00 2007-09-07 07:33:07.000 250 12478.10 87.08 55333.05 88888.00 2007-09-07 07:33:07.125 250 12478.08 87.05 55333.05 88888.00 2007-09-07 07:33:07.250 250 12478.05 87.10 55333.07 88888.00 2007-09-07 07:33:07.375 250 12478.10 87.15 55333.07 88888.00 2007-09-07 07:33:07.500 250 12478.17 87.12 55333.07 88888.00 2007-09-07 07:33:07.625 250 12478.23 87.10 55333.07 88888.00 2007-09-07 07:33:07.750 250 12478.20 87.08 55333.07 88888.00 2007-09-07 07:33:07.875 250 12478.12 87.12 55333.10 88888.00 2007-09-07 07:33:08.000 250 12478.17 87.12 55333.10 88888.00 2007-09-07 07:33:08.125 250 12478.12 87.10 55333.10 88888.00 2007-09-07 07:33:08.250 250 12478.05 87.08 55333.07 88888.00 2007-09-07 07:33:08.375 250 12478.02 87.10 55333.07 88888.00 2007-09-07 07:33:08.500 250 12478.12 87.15 55333.10 88888.00 2007-09-07 07:33:08.625 250 12478.20 87.15 55333.15 88888.00 2007-09-07 07:33:08.750 250 12478.12 87.10 55333.10 88888.00 2007-09-07 07:33:08.875 250 12478.15 87.10 55333.10 88888.00 2007-09-07 07:33:09.000 250 12478.10 87.12 55333.10 88888.00 2007-09-07 07:33:09.125 250 12478.08 87.10 55333.07 88888.00 2007-09-07 07:33:09.250 250 12478.02 87.12 55333.12 88888.00 2007-09-07 07:33:09.375 250 12478.02 87.15 55333.15 88888.00 2007-09-07 07:33:09.500 250 12478.05 87.17 55333.18 88888.00 2007-09-07 07:33:09.625 250 12478.08 87.17 55333.15 88888.00 2007-09-07 07:33:09.750 250 12478.08 87.10 55333.15 88888.00 2007-09-07 07:33:09.875 250 12478.10 87.12 55333.15 88888.00 2007-09-07 07:33:10.000 250 12478.12 87.12 55333.18 88888.00 2007-09-07 07:33:10.125 250 12478.20 87.15 55333.22 88888.00 2007-09-07 07:33:10.250 250 12478.12 87.17 55333.20 88888.00 2007-09-07 07:33:10.375 250 12478.05 87.12 55333.15 88888.00 2007-09-07 07:33:10.500 250 12478.00 87.08 55333.10 88888.00 2007-09-07 07:33:10.625 250 12478.05 87.12 55333.12 88888.00 2007-09-07 07:33:10.750 250 12478.12 87.12 55333.15 88888.00 2007-09-07 07:33:10.875 250 12478.08 87.08 55333.18 88888.00 2007-09-07 07:33:11.000 250 12477.98 87.03 55333.15 88888.00 2007-09-07 07:33:11.125 250 12477.92 87.05 55333.18 88888.00 2007-09-07 07:33:11.250 250 12477.98 87.12 55333.20 88888.00 2007-09-07 07:33:11.375 250 12477.98 87.05 55333.18 88888.00 2007-09-07 07:33:11.500 250 12477.95 87.03 55333.18 88888.00 2007-09-07 07:33:11.625 250 12478.02 87.10 55333.20 88888.00 2007-09-07 07:33:11.750 250 12478.02 87.15 55333.20 88888.00 2007-09-07 07:33:11.875 250 12477.98 87.10 55333.20 88888.00 2007-09-07 07:33:12.000 250 12478.00 87.15 55333.20 88888.00 2007-09-07 07:33:12.125 250 12478.02 87.20 55333.22 88888.00 2007-09-07 07:33:12.250 250 12477.95 87.12 55333.22 88888.00 2007-09-07 07:33:12.375 250 12478.00 87.15 55333.22 88888.00 2007-09-07 07:33:12.500 250 12478.08 87.17 55333.25 88888.00 2007-09-07 07:33:12.625 250 12478.15 87.15 55333.25 88888.00 2007-09-07 07:33:12.750 250 12478.10 87.15 55333.28 88888.00 2007-09-07 07:33:12.875 250 12478.05 87.15 55333.25 88888.00 2007-09-07 07:33:13.000 250 12478.00 87.15 55333.22 88888.00 2007-09-07 07:33:13.125 250 12478.02 87.15 55333.25 88888.00 2007-09-07 07:33:13.250 250 12478.08 87.17 55333.30 88888.00 2007-09-07 07:33:13.375 250 12478.05 87.15 55333.28 88888.00 2007-09-07 07:33:13.500 250 12477.95 87.05 55333.28 88888.00 2007-09-07 07:33:13.625 250 12478.00 87.08 55333.28 88888.00 2007-09-07 07:33:13.750 250 12478.00 87.08 55333.28 88888.00 2007-09-07 07:33:13.875 250 12477.92 87.05 55333.25 88888.00 2007-09-07 07:33:14.000 250 12477.90 87.12 55333.25 88888.00 2007-09-07 07:33:14.125 250 12477.95 87.12 55333.28 88888.00 2007-09-07 07:33:14.250 250 12478.00 87.10 55333.28 88888.00 2007-09-07 07:33:14.375 250 12478.12 87.15 55333.28 88888.00 2007-09-07 07:33:14.500 250 12478.08 87.15 55333.28 88888.00 2007-09-07 07:33:14.625 250 12478.05 87.12 55333.28 88888.00 2007-09-07 07:33:14.750 250 12478.05 87.12 55333.28 88888.00 2007-09-07 07:33:14.875 250 12478.08 87.12 55333.28 88888.00 2007-09-07 07:33:15.000 250 12478.05 87.12 55333.25 88888.00 2007-09-07 07:33:15.125 250 12478.00 87.10 55333.25 88888.00 2007-09-07 07:33:15.250 250 12477.92 87.10 55333.30 88888.00 2007-09-07 07:33:15.375 250 12477.98 87.10 55333.32 88888.00 2007-09-07 07:33:15.500 250 12477.95 87.08 55333.30 88888.00 2007-09-07 07:33:15.625 250 12477.90 87.08 55333.32 88888.00 2007-09-07 07:33:15.750 250 12477.88 87.08 55333.32 88888.00 2007-09-07 07:33:15.875 250 12477.95 87.12 55333.35 88888.00 2007-09-07 07:33:16.000 250 12478.05 87.17 55333.30 88888.00 2007-09-07 07:33:16.125 250 12477.92 87.12 55333.30 88888.00 2007-09-07 07:33:16.250 250 12477.88 87.08 55333.30 88888.00 2007-09-07 07:33:16.375 250 12477.92 87.12 55333.32 88888.00 2007-09-07 07:33:16.500 250 12477.98 87.17 55333.28 88888.00 2007-09-07 07:33:16.625 250 12478.10 87.20 55333.32 88888.00 2007-09-07 07:33:16.750 250 12478.12 87.17 55333.32 88888.00 2007-09-07 07:33:16.875 250 12478.10 87.12 55333.35 88888.00 2007-09-07 07:33:17.000 250 12478.05 87.12 55333.30 88888.00 2007-09-07 07:33:17.125 250 12478.00 87.12 55333.32 88888.00 2007-09-07 07:33:17.250 250 12477.98 87.08 55333.32 88888.00 2007-09-07 07:33:17.375 250 12478.08 87.12 55333.35 88888.00 2007-09-07 07:33:17.500 250 12478.05 87.15 55333.38 88888.00 2007-09-07 07:33:17.625 250 12478.08 87.12 55333.35 88888.00 2007-09-07 07:33:17.750 250 12478.02 87.12 55333.38 88888.00 2007-09-07 07:33:17.875 250 12478.08 87.12 55333.38 88888.00 2007-09-07 07:33:18.000 250 12478.05 87.12 55333.40 88888.00 2007-09-07 07:33:18.125 250 12477.98 87.12 55333.40 88888.00 2007-09-07 07:33:18.250 250 12477.98 87.15 55333.40 88888.00 2007-09-07 07:33:18.375 250 12478.05 87.17 55333.40 88888.00 2007-09-07 07:33:18.500 250 12478.02 87.17 55333.38 88888.00 2007-09-07 07:33:18.625 250 12477.92 87.15 55333.35 88888.00 2007-09-07 07:33:18.750 250 12477.98 87.15 55333.35 88888.00 2007-09-07 07:33:18.875 250 12478.00 87.12 55333.35 88888.00 2007-09-07 07:33:19.000 250 12477.95 87.12 55333.38 88888.00 2007-09-07 07:33:19.125 250 12477.95 87.15 55333.38 88888.00 2007-09-07 07:33:19.250 250 12477.90 87.15 55333.40 88888.00 2007-09-07 07:33:19.375 250 12477.90 87.12 55333.40 88888.00 2007-09-07 07:33:19.500 250 12477.90 87.15 55333.43 88888.00 2007-09-07 07:33:19.625 250 12477.90 87.15 55333.38 88888.00 2007-09-07 07:33:19.750 250 12477.88 87.15 55333.38 88888.00 2007-09-07 07:33:19.875 250 12477.90 87.17 55333.43 88888.00 2007-09-07 07:33:20.000 250 12477.92 87.15 55333.40 88888.00 2007-09-07 07:33:20.125 250 12477.92 87.15 55333.43 88888.00 2007-09-07 07:33:20.250 250 12477.90 87.17 55333.43 88888.00 2007-09-07 07:33:20.375 250 12477.95 87.15 55333.40 88888.00 2007-09-07 07:33:20.500 250 12477.92 87.15 55333.38 88888.00 2007-09-07 07:33:20.625 250 12477.92 87.15 55333.38 88888.00 2007-09-07 07:33:20.750 250 12477.88 87.12 55333.38 88888.00 2007-09-07 07:33:20.875 250 12477.98 87.15 55333.43 88888.00 2007-09-07 07:33:21.000 250 12478.05 87.15 55333.43 88888.00 2007-09-07 07:33:21.125 250 12478.00 87.10 55333.45 88888.00 2007-09-07 07:33:21.250 250 12477.95 87.12 55333.50 88888.00 2007-09-07 07:33:21.375 250 12477.90 87.10 55333.47 88888.00 2007-09-07 07:33:21.500 250 12477.88 87.12 55333.45 88888.00 2007-09-07 07:33:21.625 250 12477.85 87.15 55333.47 88888.00 2007-09-07 07:33:21.750 250 12477.92 87.17 55333.47 88888.00 2007-09-07 07:33:21.875 250 12477.95 87.15 55333.47 88888.00 2007-09-07 07:33:22.000 250 12477.92 87.15 55333.47 88888.00 2007-09-07 07:33:22.125 250 12477.90 87.17 55333.53 88888.00 2007-09-07 07:33:22.250 250 12477.95 87.17 55333.57 88888.00 2007-09-07 07:33:22.375 250 12478.02 87.17 55333.60 88888.00 2007-09-07 07:33:22.500 250 12478.05 87.17 55333.55 88888.00 2007-09-07 07:33:22.625 250 12478.02 87.15 55333.50 88888.00 2007-09-07 07:33:22.750 250 12478.05 87.12 55333.50 88888.00 2007-09-07 07:33:22.875 250 12478.05 87.12 55333.47 88888.00 2007-09-07 07:33:23.000 250 12477.98 87.05 55333.45 88888.00 2007-09-07 07:33:23.125 250 12478.00 87.10 55333.45 88888.00 2007-09-07 07:33:23.250 250 12478.05 87.10 55333.47 88888.00 2007-09-07 07:33:23.375 250 12477.98 87.12 55333.50 88888.00 2007-09-07 07:33:23.500 250 12477.92 87.10 55333.50 88888.00 2007-09-07 07:33:23.625 250 12477.95 87.17 55333.53 88888.00 2007-09-07 07:33:23.750 250 12477.95 87.15 55333.50 88888.00 2007-09-07 07:33:23.875 250 12477.98 87.15 55333.50 88888.00 2007-09-07 07:33:24.000 250 12478.02 87.15 55333.50 88888.00 2007-09-07 07:33:24.125 250 12478.00 87.15 55333.50 88888.00 2007-09-07 07:33:24.250 250 12477.85 87.08 55333.45 88888.00 2007-09-07 07:33:24.375 250 12477.90 87.08 55333.50 88888.00 2007-09-07 07:33:24.500 250 12478.00 87.10 55333.47 88888.00 2007-09-07 07:33:24.625 250 12477.98 87.15 55333.50 88888.00 2007-09-07 07:33:24.750 250 12477.95 87.10 55333.50 88888.00 2007-09-07 07:33:24.875 250 12477.95 87.10 55333.50 88888.00 2007-09-07 07:33:25.000 250 12478.02 87.17 55333.50 88888.00 2007-09-07 07:33:25.125 250 12478.08 87.20 55333.50 88888.00 2007-09-07 07:33:25.250 250 12478.02 87.12 55333.47 88888.00 2007-09-07 07:33:25.375 250 12478.00 87.15 55333.50 88888.00 2007-09-07 07:33:25.500 250 12478.00 87.17 55333.50 88888.00 2007-09-07 07:33:25.625 250 12478.05 87.17 55333.53 88888.00 2007-09-07 07:33:25.750 250 12478.00 87.15 55333.53 88888.00 2007-09-07 07:33:25.875 250 12478.02 87.15 55333.55 88888.00 2007-09-07 07:33:26.000 250 12478.00 87.12 55333.53 88888.00 2007-09-07 07:33:26.125 250 12478.00 87.15 55333.53 88888.00 2007-09-07 07:33:26.250 250 12478.00 87.15 55333.53 88888.00 2007-09-07 07:33:26.375 250 12478.05 87.17 55333.50 88888.00 2007-09-07 07:33:26.500 250 12478.08 87.17 55333.53 88888.00 2007-09-07 07:33:26.625 250 12478.02 87.12 55333.50 88888.00 2007-09-07 07:33:26.750 250 12477.90 87.10 55333.47 88888.00 2007-09-07 07:33:26.875 250 12477.85 87.10 55333.47 88888.00 2007-09-07 07:33:27.000 250 12478.00 87.12 55333.50 88888.00 2007-09-07 07:33:27.125 250 12478.05 87.15 55333.55 88888.00 2007-09-07 07:33:27.250 250 12477.92 87.15 55333.53 88888.00 2007-09-07 07:33:27.375 250 12477.95 87.15 55333.57 88888.00 2007-09-07 07:33:27.500 250 12478.02 87.15 55333.57 88888.00 2007-09-07 07:33:27.625 250 12478.00 87.15 55333.55 88888.00 2007-09-07 07:33:27.750 250 12478.00 87.17 55333.53 88888.00 2007-09-07 07:33:27.875 250 12477.98 87.12 55333.53 88888.00 2007-09-07 07:33:28.000 250 12477.95 87.12 55333.53 88888.00 2007-09-07 07:33:28.125 250 12478.02 87.15 55333.55 88888.00 2007-09-07 07:33:28.250 250 12477.95 87.12 55333.53 88888.00 2007-09-07 07:33:28.375 250 12477.88 87.08 55333.53 88888.00 2007-09-07 07:33:28.500 250 12477.83 87.12 55333.53 88888.00 2007-09-07 07:33:28.625 250 12477.83 87.17 55333.53 88888.00 2007-09-07 07:33:28.750 250 12477.90 87.17 55333.57 88888.00 2007-09-07 07:33:28.875 250 12478.00 87.17 55333.57 88888.00 2007-09-07 07:33:29.000 250 12477.95 87.12 55333.55 88888.00 2007-09-07 07:33:29.125 250 12477.90 87.15 55333.55 88888.00 2007-09-07 07:33:29.250 250 12477.85 87.15 55333.55 88888.00 2007-09-07 07:33:29.375 250 12477.90 87.15 55333.55 88888.00 2007-09-07 07:33:29.500 250 12477.92 87.15 55333.57 88888.00 2007-09-07 07:33:29.625 250 12477.92 87.12 55333.55 88888.00 2007-09-07 07:33:29.750 250 12477.92 87.10 55333.55 88888.00 2007-09-07 07:33:29.875 250 12477.88 87.10 55333.55 88888.00 2007-09-07 07:33:30.000 250 12477.95 87.12 55333.57 88888.00 2007-09-07 07:33:30.125 250 12478.12 87.20 55333.60 88888.00 2007-09-07 07:33:30.250 250 12478.10 87.15 55333.60 88888.00 2007-09-07 07:33:30.375 250 12478.00 87.15 55333.55 88888.00 2007-09-07 07:33:30.500 250 12477.92 87.12 55333.55 88888.00 2007-09-07 07:33:30.625 250 12477.98 87.17 55333.55 88888.00 2007-09-07 07:33:30.750 250 12478.02 87.20 55333.57 88888.00 2007-09-07 07:33:30.875 250 12478.02 87.17 55333.60 88888.00 2007-09-07 07:33:31.000 250 12478.00 87.10 55333.57 88888.00 2007-09-07 07:33:31.125 250 12477.98 87.12 55333.57 88888.00 2007-09-07 07:33:31.250 250 12478.02 87.17 55333.57 88888.00 2007-09-07 07:33:31.375 250 12478.10 87.20 55333.57 88888.00 2007-09-07 07:33:31.500 250 12478.08 87.20 55333.60 88888.00 2007-09-07 07:33:31.625 250 12478.05 87.20 55333.60 88888.00 2007-09-07 07:33:31.750 250 12477.98 87.17 55333.57 88888.00 2007-09-07 07:33:31.875 250 12478.00 87.22 55333.60 88888.00 2007-09-07 07:33:32.000 250 12478.05 87.17 55333.60 88888.00 2007-09-07 07:33:32.125 250 12478.10 87.17 55333.62 88888.00 2007-09-07 07:33:32.250 250 12478.02 87.20 55333.62 88888.00 2007-09-07 07:33:32.375 250 12478.00 87.15 55333.60 88888.00 2007-09-07 07:33:32.500 250 12478.02 87.12 55333.60 88888.00 2007-09-07 07:33:32.625 250 12478.02 87.15 55333.60 88888.00 2007-09-07 07:33:32.750 250 12478.00 87.17 55333.62 88888.00 2007-09-07 07:33:32.875 250 12477.95 87.17 55333.65 88888.00 2007-09-07 07:33:33.000 250 12477.85 87.20 55333.62 88888.00 2007-09-07 07:33:33.125 250 12477.85 87.17 55333.62 88888.00 2007-09-07 07:33:33.250 250 12477.90 87.15 55333.65 88888.00 2007-09-07 07:33:33.375 250 12477.98 87.15 55333.62 88888.00 2007-09-07 07:33:33.500 250 12478.02 87.17 55333.60 88888.00 2007-09-07 07:33:33.625 250 12478.05 87.25 55333.62 88888.00 2007-09-07 07:33:33.750 250 12478.02 87.25 55333.62 88888.00 2007-09-07 07:33:33.875 250 12477.92 87.15 55333.60 88888.00 2007-09-07 07:33:34.000 250 12477.92 87.12 55333.60 88888.00 2007-09-07 07:33:34.125 250 12478.00 87.15 55333.62 88888.00 2007-09-07 07:33:34.250 250 12477.92 87.12 55333.65 88888.00 2007-09-07 07:33:34.375 250 12477.95 87.15 55333.65 88888.00 2007-09-07 07:33:34.500 250 12478.02 87.15 55333.62 88888.00 2007-09-07 07:33:34.625 250 12478.05 87.20 55333.65 88888.00 2007-09-07 07:33:34.750 250 12478.10 87.22 55333.68 88888.00 2007-09-07 07:33:34.875 250 12478.08 87.22 55333.65 88888.00 2007-09-07 07:33:35.000 250 12477.98 87.20 55333.62 88888.00 2007-09-07 07:33:35.125 250 12478.00 87.17 55333.65 88888.00 2007-09-07 07:33:35.250 250 12478.05 87.17 55333.62 88888.00 2007-09-07 07:33:35.375 250 12478.00 87.17 55333.60 88888.00 2007-09-07 07:33:35.500 250 12478.02 87.22 55333.65 88888.00 2007-09-07 07:33:35.625 250 12478.10 87.22 55333.68 88888.00 2007-09-07 07:33:35.750 250 12478.10 87.17 55333.65 88888.00 2007-09-07 07:33:35.875 250 12478.05 87.15 55333.62 88888.00 2007-09-07 07:33:36.000 250 12477.95 87.17 55333.57 88888.00 2007-09-07 07:33:36.125 250 12477.95 87.17 55333.60 88888.00 2007-09-07 07:33:36.250 250 12477.90 87.15 55333.62 88888.00 2007-09-07 07:33:36.375 250 12477.90 87.20 55333.62 88888.00 2007-09-07 07:33:36.500 250 12477.95 87.22 55333.62 88888.00 2007-09-07 07:33:36.625 250 12478.05 87.22 55333.62 88888.00 2007-09-07 07:33:36.750 250 12478.02 87.22 55333.62 88888.00 2007-09-07 07:33:36.875 250 12478.00 87.28 55333.68 88888.00 2007-09-07 07:33:37.000 250 12478.05 87.30 55333.70 88888.00 2007-09-07 07:33:37.125 250 12478.00 87.28 55333.72 88888.00 2007-09-07 07:33:37.250 250 12477.88 87.25 55333.68 88888.00 2007-09-07 07:33:37.375 250 12477.85 87.25 55333.65 88888.00 2007-09-07 07:33:37.500 250 12477.92 87.25 55333.65 88888.00 2007-09-07 07:33:37.625 250 12478.00 87.25 55333.65 88888.00 2007-09-07 07:33:37.750 250 12478.02 87.28 55333.65 88888.00 2007-09-07 07:33:37.875 250 12477.92 87.22 55333.65 88888.00 2007-09-07 07:33:38.000 250 12477.88 87.25 55333.65 88888.00 2007-09-07 07:33:38.125 250 12477.95 87.30 55333.70 88888.00 2007-09-07 07:33:38.250 250 12477.98 87.25 55333.65 88888.00 2007-09-07 07:33:38.375 250 12477.90 87.22 55333.62 88888.00 2007-09-07 07:33:38.500 250 12477.85 87.28 55333.65 88888.00 2007-09-07 07:33:38.625 250 12477.90 87.25 55333.65 88888.00 2007-09-07 07:33:38.750 250 12477.92 87.22 55333.62 88888.00 2007-09-07 07:33:38.875 250 12477.95 87.25 55333.68 88888.00 2007-09-07 07:33:39.000 250 12478.00 87.30 55333.70 88888.00 2007-09-07 07:33:39.125 250 12477.98 87.30 55333.70 88888.00 2007-09-07 07:33:39.250 250 12477.92 87.33 55333.68 88888.00 2007-09-07 07:33:39.375 250 12477.92 87.33 55333.65 88888.00 2007-09-07 07:33:39.500 250 12477.92 87.33 55333.65 88888.00 2007-09-07 07:33:39.625 250 12477.90 87.33 55333.65 88888.00 2007-09-07 07:33:39.750 250 12477.90 87.33 55333.68 88888.00 2007-09-07 07:33:39.875 250 12477.90 87.38 55333.68 88888.00 2007-09-07 07:33:40.000 250 12477.90 87.35 55333.62 88888.00 2007-09-07 07:33:40.125 250 12477.85 87.30 55333.65 88888.00 2007-09-07 07:33:40.250 250 12477.92 87.28 55333.70 88888.00 2007-09-07 07:33:40.375 250 12477.95 87.33 55333.70 88888.00 2007-09-07 07:33:40.500 250 12477.95 87.35 55333.72 88888.00 2007-09-07 07:33:40.625 250 12477.95 87.35 55333.72 88888.00 2007-09-07 07:33:40.750 250 12477.88 87.33 55333.70 88888.00 2007-09-07 07:33:40.875 250 12477.83 87.33 55333.65 88888.00 2007-09-07 07:33:41.000 250 12477.77 87.35 55333.65 88888.00 2007-09-07 07:33:41.125 250 12477.77 87.35 55333.65 88888.00 2007-09-07 07:33:41.250 250 12477.77 87.33 55333.62 88888.00 2007-09-07 07:33:41.375 250 12477.83 87.35 55333.68 88888.00 2007-09-07 07:33:41.500 250 12477.85 87.40 55333.72 88888.00 2007-09-07 07:33:41.625 250 12477.73 87.38 55333.72 88888.00 2007-09-07 07:33:41.750 250 12477.75 87.40 55333.72 88888.00 2007-09-07 07:33:41.875 250 12477.85 87.50 55333.72 88888.00 2007-09-07 07:33:42.000 250 12477.90 87.42 55333.70 88888.00 2007-09-07 07:33:42.125 250 12477.88 87.42 55333.72 88888.00 2007-09-07 07:33:42.250 250 12477.85 87.38 55333.72 88888.00 2007-09-07 07:33:42.375 250 12477.85 87.35 55333.72 88888.00 2007-09-07 07:33:42.500 250 12477.80 87.42 55333.75 88888.00 2007-09-07 07:33:42.625 250 12477.85 87.40 55333.75 88888.00 2007-09-07 07:33:42.750 250 12477.85 87.42 55333.72 88888.00 2007-09-07 07:33:42.875 250 12477.77 87.45 55333.75 88888.00 2007-09-07 07:33:43.000 250 12477.70 87.50 55333.78 88888.00 2007-09-07 07:33:43.125 250 12477.70 87.42 55333.78 88888.00 2007-09-07 07:33:43.250 250 12477.75 87.45 55333.75 88888.00 2007-09-07 07:33:43.375 250 12477.77 87.45 55333.75 88888.00 2007-09-07 07:33:43.500 250 12477.80 87.40 55333.75 88888.00 2007-09-07 07:33:43.625 250 12477.80 87.45 55333.72 88888.00 2007-09-07 07:33:43.750 250 12477.85 87.47 55333.75 88888.00 2007-09-07 07:33:43.875 250 12477.77 87.40 55333.75 88888.00 2007-09-07 07:33:44.000 250 12477.83 87.45 55333.75 88888.00 2007-09-07 07:33:44.125 250 12477.85 87.53 55333.80 88888.00 2007-09-07 07:33:44.250 250 12477.77 87.45 55333.78 88888.00 2007-09-07 07:33:44.375 250 12477.80 87.47 55333.72 88888.00 2007-09-07 07:33:44.500 250 12477.80 87.53 55333.75 88888.00 2007-09-07 07:33:44.625 250 12477.83 87.47 55333.78 88888.00 2007-09-07 07:33:44.750 250 12477.83 87.47 55333.78 88888.00 2007-09-07 07:33:44.875 250 12477.75 87.47 55333.78 88888.00 2007-09-07 07:33:45.000 250 12477.75 87.47 55333.75 88888.00 2007-09-07 07:33:45.125 250 12477.73 87.53 55333.80 88888.00 2007-09-07 07:33:45.250 250 12477.75 87.47 55333.78 88888.00 2007-09-07 07:33:45.375 250 12477.73 87.50 55333.78 88888.00 2007-09-07 07:33:45.500 250 12477.67 87.42 55333.72 88888.00 2007-09-07 07:33:45.625 250 12477.62 87.45 55333.75 88888.00 2007-09-07 07:33:45.750 250 12477.67 87.50 55333.75 88888.00 2007-09-07 07:33:45.875 250 12477.65 87.53 55333.78 88888.00 2007-09-07 07:33:46.000 250 12477.70 87.55 55333.80 88888.00 2007-09-07 07:33:46.125 250 12477.67 87.47 55333.80 88888.00 2007-09-07 07:33:46.250 250 12477.58 87.40 55333.75 88888.00 2007-09-07 07:33:46.375 250 12477.62 87.47 55333.80 88888.00 2007-09-07 07:33:46.500 250 12477.67 87.53 55333.80 88888.00 2007-09-07 07:33:46.625 250 12477.62 87.58 55333.85 88888.00 2007-09-07 07:33:46.750 250 12477.58 87.58 55333.80 88888.00 2007-09-07 07:33:46.875 250 12477.55 87.53 55333.82 88888.00 2007-09-07 07:33:47.000 250 12477.65 87.55 55333.82 88888.00 2007-09-07 07:33:47.125 250 12477.67 87.53 55333.88 88888.00 2007-09-07 07:33:47.250 250 12477.60 87.53 55333.82 88888.00 2007-09-07 07:33:47.375 250 12477.62 87.58 55333.82 88888.00 2007-09-07 07:33:47.500 250 12477.60 87.53 55333.80 88888.00 2007-09-07 07:33:47.625 250 12477.60 87.53 55333.82 88888.00 2007-09-07 07:33:47.750 250 12477.52 87.58 55333.85 88888.00 2007-09-07 07:33:47.875 250 12477.58 87.62 55333.85 88888.00 2007-09-07 07:33:48.000 250 12477.62 87.62 55333.85 88888.00 2007-09-07 07:33:48.125 250 12477.65 87.58 55333.85 88888.00 2007-09-07 07:33:48.250 250 12477.60 87.53 55333.85 88888.00 2007-09-07 07:33:48.375 250 12477.52 87.47 55333.82 88888.00 2007-09-07 07:33:48.500 250 12477.45 87.47 55333.82 88888.00 2007-09-07 07:33:48.625 250 12477.45 87.53 55333.88 88888.00 2007-09-07 07:33:48.750 250 12477.50 87.60 55333.85 88888.00 2007-09-07 07:33:48.875 250 12477.55 87.65 55333.88 88888.00 2007-09-07 07:33:49.000 250 12477.52 87.53 55333.82 88888.00 2007-09-07 07:33:49.125 250 12477.50 87.53 55333.82 88888.00 2007-09-07 07:33:49.250 250 12477.52 87.53 55333.82 88888.00 2007-09-07 07:33:49.375 250 12477.52 87.50 55333.82 88888.00 2007-09-07 07:33:49.500 250 12477.45 87.50 55333.80 88888.00 2007-09-07 07:33:49.625 250 12477.45 87.58 55333.82 88888.00 2007-09-07 07:33:49.750 250 12477.42 87.58 55333.82 88888.00 2007-09-07 07:33:49.875 250 12477.42 87.58 55333.82 88888.00 2007-09-07 07:33:50.000 250 12477.50 87.55 55333.88 88888.00 2007-09-07 07:33:50.125 250 12477.52 87.58 55333.88 88888.00 2007-09-07 07:33:50.250 250 12477.45 87.58 55333.88 88888.00 2007-09-07 07:33:50.375 250 12477.40 87.58 55333.82 88888.00 2007-09-07 07:33:50.500 250 12477.40 87.58 55333.85 88888.00 2007-09-07 07:33:50.625 250 12477.42 87.60 55333.88 88888.00 2007-09-07 07:33:50.750 250 12477.40 87.60 55333.85 88888.00 2007-09-07 07:33:50.875 250 12477.38 87.58 55333.82 88888.00 2007-09-07 07:33:51.000 250 12477.42 87.53 55333.80 88888.00 2007-09-07 07:33:51.125 250 12477.40 87.58 55333.82 88888.00 2007-09-07 07:33:51.250 250 12477.45 87.58 55333.88 88888.00 2007-09-07 07:33:51.375 250 12477.52 87.62 55333.85 88888.00 2007-09-07 07:33:51.500 250 12477.50 87.60 55333.85 88888.00 2007-09-07 07:33:51.625 250 12477.40 87.60 55333.85 88888.00 2007-09-07 07:33:51.750 250 12477.38 87.60 55333.85 88888.00 2007-09-07 07:33:51.875 250 12477.42 87.62 55333.90 88888.00 2007-09-07 07:33:52.000 250 12477.45 87.58 55333.88 88888.00 2007-09-07 07:33:52.125 250 12477.48 87.62 55333.90 88888.00 2007-09-07 07:33:52.250 250 12477.42 87.65 55333.88 88888.00 2007-09-07 07:33:52.375 250 12477.42 87.60 55333.88 88888.00 2007-09-07 07:33:52.500 250 12477.40 87.58 55333.85 88888.00 2007-09-07 07:33:52.625 250 12477.38 87.58 55333.88 88888.00 2007-09-07 07:33:52.750 250 12477.30 87.58 55333.88 88888.00 2007-09-07 07:33:52.875 250 12477.30 87.62 55333.90 88888.00 2007-09-07 07:33:53.000 250 12477.27 87.65 55333.90 88888.00 2007-09-07 07:33:53.125 250 12477.20 87.62 55333.90 88888.00 2007-09-07 07:33:53.250 250 12477.25 87.62 55333.93 88888.00 2007-09-07 07:33:53.375 250 12477.27 87.60 55333.93 88888.00 2007-09-07 07:33:53.500 250 12477.27 87.62 55333.93 88888.00 2007-09-07 07:33:53.625 250 12477.30 87.67 55333.93 88888.00 2007-09-07 07:33:53.750 250 12477.30 87.65 55333.93 88888.00 2007-09-07 07:33:53.875 250 12477.33 87.60 55333.95 88888.00 2007-09-07 07:33:54.000 250 12477.30 87.60 55333.90 88888.00 2007-09-07 07:33:54.125 250 12477.27 87.60 55333.93 88888.00 2007-09-07 07:33:54.250 250 12477.23 87.62 55333.93 88888.00 2007-09-07 07:33:54.375 250 12477.20 87.65 55333.95 88888.00 2007-09-07 07:33:54.500 250 12477.20 87.65 55333.93 88888.00 2007-09-07 07:33:54.625 250 12477.25 87.67 55333.93 88888.00 2007-09-07 07:33:54.750 250 12477.23 87.67 55333.95 88888.00 2007-09-07 07:33:54.875 250 12477.23 87.65 55333.95 88888.00 2007-09-07 07:33:55.000 250 12477.20 87.60 55333.95 88888.00 2007-09-07 07:33:55.125 250 12477.25 87.67 55333.95 88888.00 2007-09-07 07:33:55.250 250 12477.20 87.67 55333.97 88888.00 2007-09-07 07:33:55.375 250 12477.25 87.72 55334.00 88888.00 2007-09-07 07:33:55.500 250 12477.25 87.72 55334.00 88888.00 2007-09-07 07:33:55.625 250 12477.17 87.67 55333.97 88888.00 2007-09-07 07:33:55.750 250 12477.02 87.60 55333.95 88888.00 2007-09-07 07:33:55.875 250 12477.02 87.60 55334.03 88888.00 2007-09-07 07:33:56.000 250 12477.02 87.62 55333.97 88888.00 2007-09-07 07:33:56.125 250 12477.05 87.60 55333.95 88888.00 2007-09-07 07:33:56.250 250 12477.08 87.60 55334.00 88888.00 2007-09-07 07:33:56.375 250 12477.12 87.62 55334.00 88888.00 2007-09-07 07:33:56.500 250 12477.02 87.60 55333.97 88888.00 2007-09-07 07:33:56.625 250 12477.02 87.65 55333.97 88888.00 2007-09-07 07:33:56.750 250 12477.05 87.65 55333.97 88888.00 2007-09-07 07:33:56.875 250 12477.10 87.60 55334.00 88888.00 2007-09-07 07:33:57.000 250 12477.10 87.62 55333.97 88888.00 2007-09-07 07:33:57.125 250 12477.08 87.67 55333.95 88888.00 2007-09-07 07:33:57.250 250 12477.12 87.70 55334.00 88888.00 2007-09-07 07:33:57.375 250 12477.12 87.70 55334.05 88888.00 2007-09-07 07:33:57.500 250 12477.02 87.70 55334.03 88888.00 2007-09-07 07:33:57.625 250 12476.98 87.70 55334.03 88888.00 2007-09-07 07:33:57.750 250 12477.00 87.72 55334.03 88888.00 2007-09-07 07:33:57.875 250 12476.98 87.75 55334.03 88888.00 2007-09-07 07:33:58.000 250 12476.98 87.75 55334.03 88888.00 2007-09-07 07:33:58.125 250 12477.00 87.67 55334.03 88888.00 2007-09-07 07:33:58.250 250 12477.00 87.62 55334.10 88888.00 2007-09-07 07:33:58.375 250 12477.12 87.70 55334.10 88888.00 2007-09-07 07:33:58.500 250 12477.10 87.70 55334.07 88888.00 2007-09-07 07:33:58.625 250 12477.05 87.72 55334.05 88888.00 2007-09-07 07:33:58.750 250 12477.05 87.72 55334.07 88888.00 2007-09-07 07:33:58.875 250 12477.00 87.72 55334.05 88888.00 2007-09-07 07:33:59.000 250 12476.98 87.70 55334.05 88888.00 2007-09-07 07:33:59.125 250 12477.00 87.72 55334.12 88888.00 2007-09-07 07:33:59.250 250 12476.98 87.78 55334.15 88888.00 2007-09-07 07:33:59.375 250 12476.98 87.78 55334.12 88888.00 2007-09-07 07:33:59.500 250 12477.00 87.78 55334.10 88888.00 2007-09-07 07:33:59.625 250 12476.98 87.75 55334.07 88888.00 2007-09-07 07:33:59.750 250 12476.90 87.70 55334.05 88888.00 2007-09-07 07:33:59.875 250 12476.90 87.70 55334.05 88888.00 2007-09-07 07:34:00.000 250 12476.95 87.72 55334.05 88888.00 2007-09-07 07:34:00.125 250 12476.90 87.70 55334.05 88888.00 2007-09-07 07:34:00.250 250 12476.85 87.62 55334.07 88888.00 2007-09-07 07:34:00.375 250 12476.85 87.62 55334.05 88888.00 2007-09-07 07:34:00.500 250 12476.85 87.65 55334.05 88888.00 2007-09-07 07:34:00.625 250 12476.92 87.70 55334.05 88888.00 2007-09-07 07:34:00.750 250 12476.92 87.65 55334.00 88888.00 2007-09-07 07:34:00.875 250 12476.90 87.62 55334.03 88888.00 2007-09-07 07:34:01.000 250 12476.92 87.67 55334.05 88888.00 2007-09-07 07:34:01.125 250 12476.88 87.72 55334.05 88888.00 2007-09-07 07:34:01.250 250 12476.85 87.70 55334.07 88888.00 2007-09-07 07:34:01.375 250 12476.85 87.70 55334.10 88888.00 2007-09-07 07:34:01.500 250 12476.90 87.75 55334.12 88888.00 2007-09-07 07:34:01.625 250 12476.95 87.72 55334.10 88888.00 2007-09-07 07:34:01.750 250 12476.95 87.78 55334.12 88888.00 2007-09-07 07:34:01.875 250 12476.95 87.78 55334.10 88888.00 2007-09-07 07:34:02.000 250 12476.92 87.72 55334.07 88888.00 2007-09-07 07:34:02.125 250 12476.83 87.67 55334.05 88888.00 2007-09-07 07:34:02.250 250 12476.77 87.65 55334.07 88888.00 2007-09-07 07:34:02.375 250 12476.75 87.72 55334.10 88888.00 2007-09-07 07:34:02.500 250 12476.80 87.78 55334.10 88888.00 2007-09-07 07:34:02.625 250 12476.83 87.78 55334.10 88888.00 2007-09-07 07:34:02.750 250 12476.80 87.72 55334.12 88888.00 2007-09-07 07:34:02.875 250 12476.77 87.70 55334.10 88888.00 2007-09-07 07:34:03.000 250 12476.85 87.78 55334.10 88888.00 2007-09-07 07:34:03.125 250 12476.92 87.78 55334.07 88888.00 2007-09-07 07:34:03.250 250 12476.92 87.70 55334.07 88888.00 2007-09-07 07:34:03.375 250 12476.85 87.67 55334.07 88888.00 2007-09-07 07:34:03.500 250 12476.77 87.70 55334.05 88888.00 2007-09-07 07:34:03.625 250 12476.77 87.72 55334.05 88888.00 2007-09-07 07:34:03.750 250 12476.83 87.78 55334.05 88888.00 2007-09-07 07:34:03.875 250 12476.83 87.72 55334.05 88888.00 2007-09-07 07:34:04.000 250 12476.83 87.75 55334.07 88888.00 2007-09-07 07:34:04.125 250 12476.77 87.78 55334.12 88888.00 2007-09-07 07:34:04.250 250 12476.67 87.75 55334.12 88888.00 2007-09-07 07:34:04.375 250 12476.65 87.70 55334.10 88888.00 2007-09-07 07:34:04.500 250 12476.67 87.72 55334.10 88888.00 2007-09-07 07:34:04.625 250 12476.65 87.75 55334.05 88888.00 2007-09-07 07:34:04.750 250 12476.62 87.75 55334.07 88888.00 2007-09-07 07:34:04.875 250 12476.67 87.67 55334.10 88888.00 2007-09-07 07:34:05.000 250 12476.62 87.65 55334.10 88888.00 2007-09-07 07:34:05.125 250 12476.58 87.70 55334.10 88888.00 2007-09-07 07:34:05.250 250 12476.62 87.72 55334.07 88888.00 2007-09-07 07:34:05.375 250 12476.65 87.70 55334.07 88888.00 2007-09-07 07:34:05.500 250 12476.67 87.70 55334.10 88888.00 2007-09-07 07:34:05.625 250 12476.73 87.75 55334.10 88888.00 2007-09-07 07:34:05.750 250 12476.73 87.78 55334.15 88888.00 2007-09-07 07:34:05.875 250 12476.60 87.75 55334.12 88888.00 2007-09-07 07:34:06.000 250 12476.60 87.72 55334.10 88888.00 2007-09-07 07:34:06.125 250 12476.55 87.75 55334.10 88888.00 2007-09-07 07:34:06.250 250 12476.50 87.70 55334.15 88888.00 2007-09-07 07:34:06.375 250 12476.55 87.75 55334.12 88888.00 2007-09-07 07:34:06.500 250 12476.58 87.80 55334.15 88888.00 2007-09-07 07:34:06.625 250 12476.60 87.70 55334.15 88888.00 2007-09-07 07:34:06.750 250 12476.62 87.75 55334.12 88888.00 2007-09-07 07:34:06.875 250 12476.55 87.78 55334.15 88888.00 2007-09-07 07:34:07.000 250 12476.50 87.75 55334.15 88888.00 2007-09-07 07:34:07.125 250 12476.50 87.72 55334.18 88888.00 2007-09-07 07:34:07.250 250 12476.50 87.72 55334.22 88888.00 2007-09-07 07:34:07.375 250 12476.50 87.67 55334.20 88888.00 2007-09-07 07:34:07.500 250 12476.50 87.62 55334.18 88888.00 2007-09-07 07:34:07.625 250 12476.55 87.72 55334.18 88888.00 2007-09-07 07:34:07.750 250 12476.52 87.75 55334.25 88888.00 2007-09-07 07:34:07.875 250 12476.45 87.72 55334.20 88888.00 2007-09-07 07:34:08.000 250 12476.40 87.67 55334.12 88888.00 2007-09-07 07:34:08.125 250 12476.38 87.72 55334.15 88888.00 2007-09-07 07:34:08.250 250 12476.33 87.67 55334.15 88888.00 2007-09-07 07:34:08.375 250 12476.40 87.72 55334.20 88888.00 2007-09-07 07:34:08.500 250 12476.42 87.70 55334.18 88888.00 2007-09-07 07:34:08.625 250 12476.42 87.72 55334.20 88888.00 2007-09-07 07:34:08.750 250 12476.40 87.75 55334.18 88888.00 2007-09-07 07:34:08.875 250 12476.40 87.70 55334.15 88888.00 2007-09-07 07:34:09.000 250 12476.48 87.78 55334.15 88888.00 2007-09-07 07:34:09.125 250 12476.50 87.70 55334.15 88888.00 2007-09-07 07:34:09.250 250 12476.40 87.62 55334.15 88888.00 2007-09-07 07:34:09.375 250 12476.40 87.67 55334.15 88888.00 2007-09-07 07:34:09.500 250 12476.35 87.67 55334.15 88888.00 2007-09-07 07:34:09.625 250 12476.35 87.72 55334.18 88888.00 2007-09-07 07:34:09.750 250 12476.40 87.72 55334.18 88888.00 2007-09-07 07:34:09.875 250 12476.40 87.75 55334.15 88888.00 2007-09-07 07:34:10.000 250 12476.38 87.78 55334.12 88888.00 2007-09-07 07:34:10.125 250 12476.33 87.78 55334.15 88888.00 2007-09-07 07:34:10.250 250 12476.33 87.70 55334.18 88888.00 2007-09-07 07:34:10.375 250 12476.33 87.67 55334.15 88888.00 2007-09-07 07:34:10.500 250 12476.30 87.67 55334.15 88888.00 2007-09-07 07:34:10.625 250 12476.27 87.67 55334.15 88888.00 2007-09-07 07:34:10.750 250 12476.25 87.70 55334.18 88888.00 2007-09-07 07:34:10.875 250 12476.27 87.72 55334.18 88888.00 2007-09-07 07:34:11.000 250 12476.30 87.78 55334.18 88888.00 2007-09-07 07:34:11.125 250 12476.27 87.78 55334.18 88888.00 2007-09-07 07:34:11.250 250 12476.23 87.75 55334.20 88888.00 2007-09-07 07:34:11.375 250 12476.25 87.75 55334.22 88888.00 2007-09-07 07:34:11.500 250 12476.25 87.70 55334.22 88888.00 2007-09-07 07:34:11.625 250 12476.23 87.75 55334.22 88888.00 2007-09-07 07:34:11.750 250 12476.12 87.72 55334.20 88888.00 2007-09-07 07:34:11.875 250 12476.12 87.72 55334.20 88888.00 2007-09-07 07:34:12.000 250 12476.15 87.70 55334.22 88888.00 2007-09-07 07:34:12.125 250 12476.17 87.67 55334.20 88888.00 2007-09-07 07:34:12.250 250 12476.17 87.70 55334.20 88888.00 2007-09-07 07:34:12.375 250 12476.27 87.78 55334.20 88888.00 2007-09-07 07:34:12.500 250 12476.27 87.80 55334.20 88888.00 2007-09-07 07:34:12.625 250 12476.23 87.78 55334.20 88888.00 2007-09-07 07:34:12.750 250 12476.17 87.75 55334.20 88888.00 2007-09-07 07:34:12.875 250 12476.08 87.72 55334.18 88888.00 2007-09-07 07:34:13.000 250 12476.10 87.75 55334.18 88888.00 2007-09-07 07:34:13.125 250 12476.17 87.78 55334.20 88888.00 2007-09-07 07:34:13.250 250 12476.17 87.80 55334.20 88888.00 2007-09-07 07:34:13.375 250 12476.15 87.80 55334.20 88888.00 2007-09-07 07:34:13.500 250 12476.20 87.80 55334.15 88888.00 2007-09-07 07:34:13.625 250 12476.23 87.83 55334.12 88888.00 2007-09-07 07:34:13.750 250 12476.17 87.80 55334.18 88888.00 2007-09-07 07:34:13.875 250 12476.17 87.78 55334.20 88888.00 2007-09-07 07:34:14.000 250 12476.15 87.80 55334.18 88888.00 2007-09-07 07:34:14.125 250 12476.10 87.80 55334.18 88888.00 2007-09-07 07:34:14.250 250 12476.12 87.75 55334.18 88888.00 2007-09-07 07:34:14.375 250 12476.12 87.80 55334.20 88888.00 2007-09-07 07:34:14.500 250 12476.12 87.83 55334.22 88888.00 2007-09-07 07:34:14.625 250 12476.12 87.80 55334.20 88888.00 2007-09-07 07:34:14.750 250 12476.08 87.83 55334.22 88888.00 2007-09-07 07:34:14.875 250 12476.02 87.88 55334.22 88888.00 2007-09-07 07:34:15.000 250 12475.98 87.83 55334.18 88888.00 2007-09-07 07:34:15.125 250 12476.00 87.75 55334.20 88888.00 2007-09-07 07:34:15.250 250 12476.02 87.75 55334.18 88888.00 2007-09-07 07:34:15.375 250 12476.05 87.75 55334.18 88888.00 2007-09-07 07:34:15.500 250 12476.08 87.80 55334.20 88888.00 2007-09-07 07:34:15.625 250 12476.08 87.88 55334.20 88888.00 2007-09-07 07:34:15.750 250 12476.08 87.85 55334.20 88888.00 2007-09-07 07:34:15.875 250 12476.05 87.83 55334.18 88888.00 2007-09-07 07:34:16.000 250 12476.00 87.80 55334.18 88888.00 2007-09-07 07:34:16.125 250 12475.98 87.80 55334.18 88888.00 2007-09-07 07:34:16.250 250 12475.98 87.75 55334.20 88888.00 2007-09-07 07:34:16.375 250 12476.02 87.72 55334.20 88888.00 2007-09-07 07:34:16.500 250 12476.05 87.78 55334.20 88888.00 2007-09-07 07:34:16.625 250 12476.05 87.83 55334.20 88888.00 2007-09-07 07:34:16.750 250 12476.02 87.85 55334.20 88888.00 2007-09-07 07:34:16.875 250 12475.98 87.85 55334.20 88888.00 2007-09-07 07:34:17.000 250 12476.00 87.83 55334.20 88888.00 2007-09-07 07:34:17.125 250 12476.00 87.83 55334.20 88888.00 2007-09-07 07:34:17.250 250 12475.98 87.83 55334.18 88888.00 2007-09-07 07:34:17.375 250 12476.00 87.85 55334.20 88888.00 2007-09-07 07:34:17.500 250 12475.95 87.83 55334.18 88888.00 2007-09-07 07:34:17.625 250 12475.92 87.85 55334.20 88888.00 2007-09-07 07:34:17.750 250 12475.92 87.85 55334.20 88888.00 2007-09-07 07:34:17.875 250 12475.98 87.88 55334.18 88888.00 2007-09-07 07:34:18.000 250 12476.00 87.80 55334.18 88888.00 2007-09-07 07:34:18.125 250 12476.02 87.80 55334.18 88888.00 2007-09-07 07:34:18.250 250 12476.08 87.85 55334.18 88888.00 2007-09-07 07:34:18.375 250 12476.08 87.90 55334.20 88888.00 2007-09-07 07:34:18.500 250 12476.05 87.90 55334.22 88888.00 2007-09-07 07:34:18.625 250 12475.95 87.80 55334.20 88888.00 2007-09-07 07:34:18.750 250 12476.00 87.83 55334.20 88888.00 2007-09-07 07:34:18.875 250 12476.05 87.85 55334.22 88888.00 2007-09-07 07:34:19.000 250 12475.98 87.85 55334.20 88888.00 2007-09-07 07:34:19.125 250 12476.00 87.85 55334.20 88888.00 2007-09-07 07:34:19.250 250 12476.05 87.83 55334.22 88888.00 2007-09-07 07:34:19.375 250 12476.02 87.83 55334.22 88888.00 2007-09-07 07:34:19.500 250 12475.95 87.80 55334.20 88888.00 2007-09-07 07:34:19.625 250 12475.98 87.78 55334.20 88888.00 2007-09-07 07:34:19.750 250 12476.08 87.85 55334.22 88888.00 2007-09-07 07:34:19.875 250 12476.08 87.83 55334.28 88888.00 2007-09-07 07:34:20.000 250 12476.05 87.83 55334.22 88888.00 2007-09-07 07:34:20.125 250 12475.95 87.80 55334.18 88888.00 2007-09-07 07:34:20.250 250 12475.92 87.80 55334.22 88888.00 2007-09-07 07:34:20.375 250 12476.00 87.85 55334.25 88888.00 2007-09-07 07:34:20.500 250 12476.08 87.88 55334.22 88888.00 2007-09-07 07:34:20.625 250 12476.05 87.80 55334.22 88888.00 2007-09-07 07:34:20.750 250 12476.02 87.80 55334.20 88888.00 2007-09-07 07:34:20.875 250 12476.02 87.88 55334.22 88888.00 2007-09-07 07:34:21.000 250 12476.02 87.92 55334.25 88888.00 2007-09-07 07:34:21.125 250 12475.95 87.90 55334.25 88888.00 2007-09-07 07:34:21.250 250 12475.98 87.85 55334.25 88888.00 2007-09-07 07:34:21.375 250 12476.02 87.90 55334.25 88888.00 2007-09-07 07:34:21.500 250 12475.98 87.85 55334.22 88888.00 2007-09-07 07:34:21.625 250 12475.92 87.83 55334.22 88888.00 2007-09-07 07:34:21.750 250 12475.92 87.88 55334.20 88888.00 2007-09-07 07:34:21.875 250 12475.95 87.90 55334.20 88888.00 2007-09-07 07:34:22.000 250 12475.95 87.90 55334.20 88888.00 2007-09-07 07:34:22.125 250 12475.95 87.85 55334.18 88888.00 2007-09-07 07:34:22.250 250 12475.90 87.83 55334.18 88888.00 2007-09-07 07:34:22.375 250 12475.92 87.85 55334.18 88888.00 2007-09-07 07:34:22.500 250 12475.92 87.85 55334.20 88888.00 2007-09-07 07:34:22.625 250 12475.98 87.90 55334.20 88888.00 2007-09-07 07:34:22.750 250 12476.05 87.95 55334.20 88888.00 2007-09-07 07:34:22.875 250 12476.05 87.90 55334.22 88888.00 2007-09-07 07:34:23.000 250 12476.00 87.88 55334.20 88888.00 2007-09-07 07:34:23.125 250 12476.00 87.85 55334.22 88888.00 2007-09-07 07:34:23.250 250 12476.02 87.85 55334.25 88888.00 2007-09-07 07:34:23.375 250 12476.02 87.85 55334.22 88888.00 2007-09-07 07:34:23.500 250 12475.95 87.88 55334.20 88888.00 2007-09-07 07:34:23.625 250 12475.98 87.90 55334.18 88888.00 2007-09-07 07:34:23.750 250 12476.02 87.85 55334.20 88888.00 2007-09-07 07:34:23.875 250 12476.05 87.85 55334.20 88888.00 2007-09-07 07:34:24.000 250 12476.08 87.85 55334.20 88888.00 2007-09-07 07:34:24.125 250 12476.05 87.83 55334.22 88888.00 2007-09-07 07:34:24.250 250 12476.00 87.83 55334.22 88888.00 2007-09-07 07:34:24.375 250 12476.00 87.88 55334.20 88888.00 2007-09-07 07:34:24.500 250 12476.05 87.95 55334.20 88888.00 2007-09-07 07:34:24.625 250 12476.10 87.92 55334.18 88888.00 2007-09-07 07:34:24.750 250 12476.00 87.88 55334.15 88888.00 2007-09-07 07:34:24.875 250 12476.00 87.90 55334.12 88888.00 2007-09-07 07:34:25.000 250 12476.00 87.90 55334.12 88888.00 2007-09-07 07:34:25.125 250 12476.02 87.85 55334.15 88888.00 2007-09-07 07:34:25.250 250 12476.05 87.80 55334.12 88888.00 2007-09-07 07:34:25.375 250 12476.12 87.85 55334.15 88888.00 2007-09-07 07:34:25.500 250 12476.10 87.95 55334.18 88888.00 2007-09-07 07:34:25.625 250 12476.12 87.92 55334.20 88888.00 2007-09-07 07:34:25.750 250 12476.10 87.90 55334.20 88888.00 2007-09-07 07:34:25.875 250 12476.15 87.90 55334.25 88888.00 2007-09-07 07:34:26.000 250 12476.05 87.83 55334.20 88888.00 2007-09-07 07:34:26.125 250 12476.00 87.83 55334.18 88888.00 2007-09-07 07:34:26.250 250 12476.00 87.92 55334.22 88888.00 2007-09-07 07:34:26.375 250 12476.10 87.95 55334.25 88888.00 2007-09-07 07:34:26.500 250 12476.10 87.92 55334.25 88888.00 2007-09-07 07:34:26.625 250 12476.08 87.88 55334.22 88888.00 2007-09-07 07:34:26.750 250 12476.08 87.88 55334.22 88888.00 2007-09-07 07:34:26.875 250 12476.10 87.85 55334.22 88888.00 2007-09-07 07:34:27.000 250 12476.12 87.88 55334.18 88888.00 2007-09-07 07:34:27.125 250 12476.10 87.85 55334.20 88888.00 2007-09-07 07:34:27.250 250 12476.02 87.83 55334.22 88888.00 2007-09-07 07:34:27.375 250 12476.08 87.92 55334.22 88888.00 2007-09-07 07:34:27.500 250 12476.12 87.95 55334.25 88888.00 2007-09-07 07:34:27.625 250 12476.17 87.97 55334.25 88888.00 2007-09-07 07:34:27.750 250 12476.15 87.97 55334.28 88888.00 2007-09-07 07:34:27.875 250 12476.10 87.95 55334.25 88888.00 2007-09-07 07:34:28.000 250 12476.05 87.92 55334.22 88888.00 2007-09-07 07:34:28.125 250 12475.95 87.83 55334.20 88888.00 2007-09-07 07:34:28.250 250 12475.98 87.83 55334.22 88888.00 2007-09-07 07:34:28.375 250 12476.12 87.90 55334.22 88888.00 2007-09-07 07:34:28.500 250 12476.15 87.92 55334.18 88888.00 2007-09-07 07:34:28.625 250 12476.10 87.92 55334.18 88888.00 2007-09-07 07:34:28.750 250 12476.15 87.92 55334.22 88888.00 2007-09-07 07:34:28.875 250 12476.10 87.92 55334.22 88888.00 2007-09-07 07:34:29.000 250 12476.12 87.92 55334.22 88888.00 2007-09-07 07:34:29.125 250 12476.17 87.90 55334.25 88888.00 2007-09-07 07:34:29.250 250 12476.20 87.92 55334.22 88888.00 2007-09-07 07:34:29.375 250 12476.23 87.95 55334.15 88888.00 2007-09-07 07:34:29.500 250 12476.23 87.97 55334.15 88888.00 2007-09-07 07:34:29.625 250 12476.23 87.97 55334.18 88888.00 2007-09-07 07:34:29.750 250 12476.20 87.95 55334.20 88888.00 2007-09-07 07:34:29.875 250 12476.12 87.90 55334.18 88888.00 2007-09-07 07:34:30.000 250 12476.17 87.88 55334.18 88888.00 2007-09-07 07:34:30.125 250 12476.30 87.88 55334.20 88888.00 2007-09-07 07:34:30.250 250 12476.25 87.92 55334.20 88888.00 2007-09-07 07:34:30.375 250 12476.23 87.92 55334.18 88888.00 2007-09-07 07:34:30.500 250 12476.30 87.90 55334.18 88888.00 2007-09-07 07:34:30.625 250 12476.27 87.90 55334.20 88888.00 2007-09-07 07:34:30.750 250 12476.25 87.90 55334.22 88888.00 2007-09-07 07:34:30.875 250 12476.23 87.95 55334.28 88888.00 2007-09-07 07:34:31.000 250 12476.23 88.00 55334.25 88888.00 2007-09-07 07:34:31.125 250 12476.23 87.95 55334.22 88888.00 2007-09-07 07:34:31.250 250 12476.23 87.95 55334.20 88888.00 2007-09-07 07:34:31.375 250 12476.23 88.00 55334.20 88888.00 2007-09-07 07:34:31.500 250 12476.23 88.00 55334.22 88888.00 2007-09-07 07:34:31.625 250 12476.27 87.97 55334.22 88888.00 2007-09-07 07:34:31.750 250 12476.33 87.90 55334.28 88888.00 2007-09-07 07:34:31.875 250 12476.30 87.88 55334.28 88888.00 2007-09-07 07:34:32.000 250 12476.20 87.90 55334.25 88888.00 2007-09-07 07:34:32.125 250 12476.20 87.95 55334.25 88888.00 2007-09-07 07:34:32.250 250 12476.15 87.92 55334.28 88888.00 2007-09-07 07:34:32.375 250 12476.20 87.92 55334.28 88888.00 2007-09-07 07:34:32.500 250 12476.30 87.97 55334.28 88888.00 2007-09-07 07:34:32.625 250 12476.30 88.00 55334.28 88888.00 2007-09-07 07:34:32.750 250 12476.27 88.00 55334.25 88888.00 2007-09-07 07:34:32.875 250 12476.17 87.92 55334.28 88888.00 2007-09-07 07:34:33.000 250 12476.10 87.90 55334.25 88888.00 2007-09-07 07:34:33.125 250 12476.08 87.95 55334.28 88888.00 2007-09-07 07:34:33.250 250 12476.08 87.95 55334.28 88888.00 2007-09-07 07:34:33.375 250 12476.15 87.97 55334.25 88888.00 2007-09-07 07:34:33.500 250 12476.17 87.95 55334.28 88888.00 2007-09-07 07:34:33.625 250 12476.20 87.97 55334.30 88888.00 2007-09-07 07:34:33.750 250 12476.17 87.97 55334.28 88888.00 2007-09-07 07:34:33.875 250 12476.17 88.00 55334.30 88888.00 2007-09-07 07:34:34.000 250 12476.27 88.05 55334.28 88888.00 2007-09-07 07:34:34.125 250 12476.33 88.03 55334.30 88888.00 2007-09-07 07:34:34.250 250 12476.27 87.97 55334.30 88888.00 2007-09-07 07:34:34.375 250 12476.30 88.00 55334.32 88888.00 2007-09-07 07:34:34.500 250 12476.27 88.03 55334.30 88888.00 2007-09-07 07:34:34.625 250 12476.23 88.03 55334.30 88888.00 2007-09-07 07:34:34.750 250 12476.27 88.00 55334.28 88888.00 2007-09-07 07:34:34.875 250 12476.30 87.97 55334.30 88888.00 2007-09-07 07:34:35.000 250 12476.27 87.97 55334.30 88888.00 2007-09-07 07:34:35.125 250 12476.27 88.00 55334.35 88888.00 2007-09-07 07:34:35.250 250 12476.25 87.97 55334.32 88888.00 2007-09-07 07:34:35.375 250 12476.23 87.92 55334.32 88888.00 2007-09-07 07:34:35.500 250 12476.17 87.90 55334.30 88888.00 2007-09-07 07:34:35.625 250 12476.27 87.95 55334.35 88888.00 2007-09-07 07:34:35.750 250 12476.33 88.00 55334.35 88888.00 2007-09-07 07:34:35.875 250 12476.27 87.97 55334.35 88888.00 2007-09-07 07:34:36.000 250 12476.23 87.95 55334.28 88888.00 2007-09-07 07:34:36.125 250 12476.23 87.90 55334.28 88888.00 2007-09-07 07:34:36.250 250 12476.27 87.92 55334.32 88888.00 2007-09-07 07:34:36.375 250 12476.23 87.95 55334.35 88888.00 2007-09-07 07:34:36.500 250 12476.30 87.92 55334.35 88888.00 2007-09-07 07:34:36.625 250 12476.27 87.90 55334.35 88888.00 2007-09-07 07:34:36.750 250 12476.27 87.97 55334.35 88888.00 2007-09-07 07:34:36.875 250 12476.30 87.97 55334.30 88888.00 2007-09-07 07:34:37.000 250 12476.30 87.95 55334.28 88888.00 2007-09-07 07:34:37.125 250 12476.25 87.97 55334.28 88888.00 2007-09-07 07:34:37.250 250 12476.25 87.95 55334.30 88888.00 2007-09-07 07:34:37.375 250 12476.40 87.97 55334.30 88888.00 2007-09-07 07:34:37.500 250 12476.42 88.03 55334.28 88888.00 2007-09-07 07:34:37.625 250 12476.40 88.05 55334.28 88888.00 2007-09-07 07:34:37.750 250 12476.40 88.03 55334.30 88888.00 2007-09-07 07:34:37.875 250 12476.40 87.95 55334.30 88888.00 2007-09-07 07:34:38.000 250 12476.40 87.92 55334.30 88888.00 2007-09-07 07:34:38.125 250 12476.40 88.00 55334.30 88888.00 2007-09-07 07:34:38.250 250 12476.35 88.03 55334.32 88888.00 2007-09-07 07:34:38.375 250 12476.38 88.03 55334.32 88888.00 2007-09-07 07:34:38.500 250 12476.38 87.97 55334.32 88888.00 2007-09-07 07:34:38.625 250 12476.45 87.97 55334.30 88888.00 2007-09-07 07:34:38.750 250 12476.42 88.03 55334.28 88888.00 2007-09-07 07:34:38.875 250 12476.40 88.03 55334.28 88888.00 2007-09-07 07:34:39.000 250 12476.42 87.95 55334.28 88888.00 2007-09-07 07:34:39.125 250 12476.45 87.97 55334.30 88888.00 2007-09-07 07:34:39.250 250 12476.38 87.95 55334.35 88888.00 2007-09-07 07:34:39.375 250 12476.38 87.95 55334.32 88888.00 2007-09-07 07:34:39.500 250 12476.40 87.95 55334.32 88888.00 2007-09-07 07:34:39.625 250 12476.35 87.95 55334.32 88888.00 2007-09-07 07:34:39.750 250 12476.40 87.97 55334.38 88888.00 2007-09-07 07:34:39.875 250 12476.48 88.03 55334.40 88888.00 2007-09-07 07:34:40.000 250 12476.48 88.00 55334.38 88888.00 2007-09-07 07:34:40.125 250 12476.48 88.00 55334.35 88888.00 2007-09-07 07:34:40.250 250 12476.45 87.97 55334.32 88888.00 2007-09-07 07:34:40.375 250 12476.48 88.03 55334.30 88888.00 2007-09-07 07:34:40.500 250 12476.42 87.95 55334.28 88888.00 2007-09-07 07:34:40.625 250 12476.40 87.95 55334.30 88888.00 2007-09-07 07:34:40.750 250 12476.45 88.03 55334.35 88888.00 2007-09-07 07:34:40.875 250 12476.52 88.03 55334.35 88888.00 2007-09-07 07:34:41.000 250 12476.55 88.00 55334.38 88888.00 2007-09-07 07:34:41.125 250 12476.52 87.97 55334.40 88888.00 2007-09-07 07:34:41.250 250 12476.52 87.97 55334.38 88888.00 2007-09-07 07:34:41.375 250 12476.55 88.00 55334.35 88888.00 2007-09-07 07:34:41.500 250 12476.50 88.00 55334.35 88888.00 2007-09-07 07:34:41.625 250 12476.55 87.97 55334.35 88888.00 2007-09-07 07:34:41.750 250 12476.55 88.00 55334.35 88888.00 2007-09-07 07:34:41.875 250 12476.48 87.97 55334.32 88888.00 2007-09-07 07:34:42.000 250 12476.52 87.97 55334.28 88888.00 2007-09-07 07:34:42.125 250 12476.50 87.97 55334.28 88888.00 2007-09-07 07:34:42.250 250 12476.50 87.92 55334.28 88888.00 2007-09-07 07:34:42.375 250 12476.50 87.97 55334.30 88888.00 2007-09-07 07:34:42.500 250 12476.45 88.05 55334.30 88888.00 2007-09-07 07:34:42.625 250 12476.45 87.97 55334.32 88888.00 2007-09-07 07:34:42.750 250 12476.45 87.95 55334.30 88888.00 2007-09-07 07:34:42.875 250 12476.42 87.97 55334.32 88888.00 2007-09-07 07:34:43.000 250 12476.42 88.00 55334.35 88888.00 2007-09-07 07:34:43.125 250 12476.35 87.95 55334.32 88888.00 2007-09-07 07:34:43.250 250 12476.40 87.97 55334.38 88888.00 2007-09-07 07:34:43.375 250 12476.50 88.08 55334.38 88888.00 2007-09-07 07:34:43.500 250 12476.48 88.03 55334.40 88888.00 2007-09-07 07:34:43.625 250 12476.48 87.95 55334.35 88888.00 2007-09-07 07:34:43.750 250 12476.48 87.97 55334.32 88888.00 2007-09-07 07:34:43.875 250 12476.50 87.97 55334.32 88888.00 2007-09-07 07:34:44.000 250 12476.50 87.97 55334.35 88888.00 2007-09-07 07:34:44.125 250 12476.52 88.05 55334.43 88888.00 2007-09-07 07:34:44.250 250 12476.45 88.03 55334.43 88888.00 2007-09-07 07:34:44.375 250 12476.42 88.03 55334.40 88888.00 2007-09-07 07:34:44.500 250 12476.45 87.97 55334.38 88888.00 2007-09-07 07:34:44.625 250 12476.60 88.00 55334.43 88888.00 2007-09-07 07:34:44.750 250 12476.58 88.00 55334.40 88888.00 2007-09-07 07:34:44.875 250 12476.50 87.92 55334.38 88888.00 2007-09-07 07:34:45.000 250 12476.48 87.95 55334.35 88888.00 2007-09-07 07:34:45.125 250 12476.58 88.05 55334.40 88888.00 2007-09-07 07:34:45.250 250 12476.55 88.00 55334.43 88888.00 2007-09-07 07:34:45.375 250 12476.58 87.97 55334.40 88888.00 2007-09-07 07:34:45.500 250 12476.48 87.97 55334.38 88888.00 2007-09-07 07:34:45.625 250 12476.48 88.00 55334.38 88888.00 2007-09-07 07:34:45.750 250 12476.52 88.03 55334.40 88888.00 2007-09-07 07:34:45.875 250 12476.50 88.00 55334.43 88888.00 2007-09-07 07:34:46.000 250 12476.55 87.95 55334.43 88888.00 2007-09-07 07:34:46.125 250 12476.60 87.95 55334.43 88888.00 2007-09-07 07:34:46.250 250 12476.60 88.00 55334.43 88888.00 2007-09-07 07:34:46.375 250 12476.62 88.03 55334.40 88888.00 2007-09-07 07:34:46.500 250 12476.60 88.00 55334.40 88888.00 2007-09-07 07:34:46.625 250 12476.60 87.92 55334.43 88888.00 2007-09-07 07:34:46.750 250 12476.58 87.97 55334.40 88888.00 2007-09-07 07:34:46.875 250 12476.52 87.97 55334.40 88888.00 2007-09-07 07:34:47.000 250 12476.52 88.00 55334.43 88888.00 2007-09-07 07:34:47.125 250 12476.50 88.03 55334.40 88888.00 2007-09-07 07:34:47.250 250 12476.50 88.03 55334.38 88888.00 2007-09-07 07:34:47.375 250 12476.58 87.97 55334.40 88888.00 2007-09-07 07:34:47.500 250 12476.60 88.00 55334.43 88888.00 2007-09-07 07:34:47.625 250 12476.60 87.97 55334.45 88888.00 2007-09-07 07:34:47.750 250 12476.58 87.97 55334.45 88888.00 2007-09-07 07:34:47.875 250 12476.55 88.00 55334.50 88888.00 2007-09-07 07:34:48.000 250 12476.52 88.05 55334.47 88888.00 2007-09-07 07:34:48.125 250 12476.52 88.00 55334.45 88888.00 2007-09-07 07:34:48.250 250 12476.50 87.92 55334.40 88888.00 2007-09-07 07:34:48.375 250 12476.50 87.95 55334.38 88888.00 2007-09-07 07:34:48.500 250 12476.52 88.00 55334.40 88888.00 2007-09-07 07:34:48.625 250 12476.58 88.08 55334.43 88888.00 2007-09-07 07:34:48.750 250 12476.60 88.03 55334.45 88888.00 2007-09-07 07:34:48.875 250 12476.62 88.05 55334.45 88888.00 2007-09-07 07:34:49.000 250 12476.67 88.05 55334.43 88888.00 2007-09-07 07:34:49.125 250 12476.70 88.03 55334.45 88888.00 2007-09-07 07:34:49.250 250 12476.62 88.00 55334.43 88888.00 2007-09-07 07:34:49.375 250 12476.62 88.00 55334.43 88888.00 2007-09-07 07:34:49.500 250 12476.60 87.97 55334.43 88888.00 2007-09-07 07:34:49.625 250 12476.62 87.95 55334.45 88888.00 2007-09-07 07:34:49.750 250 12476.62 88.03 55334.50 88888.00 2007-09-07 07:34:49.875 250 12476.60 88.08 55334.50 88888.00 2007-09-07 07:34:50.000 250 12476.60 88.05 55334.47 88888.00 2007-09-07 07:34:50.125 250 12476.55 88.03 55334.45 88888.00 2007-09-07 07:34:50.250 250 12476.48 88.00 55334.43 88888.00 2007-09-07 07:34:50.375 250 12476.55 88.00 55334.45 88888.00 2007-09-07 07:34:50.500 250 12476.55 88.03 55334.47 88888.00 2007-09-07 07:34:50.625 250 12476.58 88.08 55334.47 88888.00 2007-09-07 07:34:50.750 250 12476.58 88.08 55334.45 88888.00 2007-09-07 07:34:50.875 250 12476.60 88.10 55334.50 88888.00 2007-09-07 07:34:51.000 250 12476.65 88.12 55334.53 88888.00 2007-09-07 07:34:51.125 250 12476.60 88.05 55334.53 88888.00 2007-09-07 07:34:51.250 250 12476.58 87.97 55334.50 88888.00 2007-09-07 07:34:51.375 250 12476.60 87.97 55334.50 88888.00 2007-09-07 07:34:51.500 250 12476.67 88.03 55334.47 88888.00 2007-09-07 07:34:51.625 250 12476.70 88.08 55334.47 88888.00 2007-09-07 07:34:51.750 250 12476.58 88.05 55334.47 88888.00 2007-09-07 07:34:51.875 250 12476.50 88.00 55334.50 88888.00 2007-09-07 07:34:52.000 250 12476.52 88.00 55334.50 88888.00 2007-09-07 07:34:52.125 250 12476.48 88.03 55334.50 88888.00 2007-09-07 07:34:52.250 250 12476.38 87.97 55334.45 88888.00 2007-09-07 07:34:52.375 250 12476.45 88.03 55334.50 88888.00 2007-09-07 07:34:52.500 250 12476.52 88.10 55334.53 88888.00 2007-09-07 07:34:52.625 250 12476.55 88.05 55334.53 88888.00 2007-09-07 07:34:52.750 250 12476.50 88.10 55334.50 88888.00 2007-09-07 07:34:52.875 250 12476.42 88.08 55334.50 88888.00 2007-09-07 07:34:53.000 250 12476.48 88.05 55334.47 88888.00 2007-09-07 07:34:53.125 250 12476.52 88.08 55334.53 88888.00 2007-09-07 07:34:53.250 250 12476.52 88.00 55334.55 88888.00 2007-09-07 07:34:53.375 250 12476.58 88.00 55334.55 88888.00 2007-09-07 07:34:53.500 250 12476.62 88.08 55334.53 88888.00 2007-09-07 07:34:53.625 250 12476.67 88.12 55334.53 88888.00 2007-09-07 07:34:53.750 250 12476.75 88.15 55334.53 88888.00 2007-09-07 07:34:53.875 250 12476.62 88.12 55334.50 88888.00 2007-09-07 07:34:54.000 250 12476.58 88.08 55334.50 88888.00 2007-09-07 07:34:54.125 250 12476.67 88.08 55334.50 88888.00 2007-09-07 07:34:54.250 250 12476.65 88.08 55334.53 88888.00 2007-09-07 07:34:54.375 250 12476.62 88.08 55334.50 88888.00 2007-09-07 07:34:54.500 250 12476.58 88.05 55334.50 88888.00 2007-09-07 07:34:54.625 250 12476.50 88.05 55334.50 88888.00 2007-09-07 07:34:54.750 250 12476.50 88.05 55334.50 88888.00 2007-09-07 07:34:54.875 250 12476.55 88.10 55334.50 88888.00 2007-09-07 07:34:55.000 250 12476.65 88.15 55334.50 88888.00 2007-09-07 07:34:55.125 250 12476.67 88.17 55334.53 88888.00 2007-09-07 07:34:55.250 250 12476.67 88.10 55334.55 88888.00 2007-09-07 07:34:55.375 250 12476.67 88.10 55334.53 88888.00 2007-09-07 07:34:55.500 250 12476.70 88.12 55334.53 88888.00 2007-09-07 07:34:55.625 250 12476.73 88.12 55334.53 88888.00 2007-09-07 07:34:55.750 250 12476.73 88.15 55334.60 88888.00 2007-09-07 07:34:55.875 250 12476.67 88.12 55334.62 88888.00 2007-09-07 07:34:56.000 250 12476.67 88.15 55334.60 88888.00 2007-09-07 07:34:56.125 250 12476.70 88.17 55334.60 88888.00 2007-09-07 07:34:56.250 250 12476.62 88.15 55334.57 88888.00 2007-09-07 07:34:56.375 250 12476.62 88.12 55334.55 88888.00 2007-09-07 07:34:56.500 250 12476.65 88.12 55334.57 88888.00 2007-09-07 07:34:56.625 250 12476.67 88.12 55334.60 88888.00 2007-09-07 07:34:56.750 250 12476.65 88.12 55334.57 88888.00 2007-09-07 07:34:56.875 250 12476.65 88.10 55334.55 88888.00 2007-09-07 07:34:57.000 250 12476.73 88.10 55334.55 88888.00 2007-09-07 07:34:57.125 250 12476.73 88.08 55334.57 88888.00 2007-09-07 07:34:57.250 250 12476.65 88.08 55334.60 88888.00 2007-09-07 07:34:57.375 250 12476.67 88.08 55334.55 88888.00 2007-09-07 07:34:57.500 250 12476.70 88.05 55334.57 88888.00 2007-09-07 07:34:57.625 250 12476.75 88.10 55334.60 88888.00 2007-09-07 07:34:57.750 250 12476.80 88.15 55334.60 88888.00 2007-09-07 07:34:57.875 250 12476.70 88.08 55334.57 88888.00 2007-09-07 07:34:58.000 250 12476.65 88.08 55334.57 88888.00 2007-09-07 07:34:58.125 250 12476.70 88.12 55334.60 88888.00 2007-09-07 07:34:58.250 250 12476.65 88.12 55334.57 88888.00 2007-09-07 07:34:58.375 250 12476.70 88.12 55334.60 88888.00 2007-09-07 07:34:58.500 250 12476.62 88.12 55334.60 88888.00 2007-09-07 07:34:58.625 250 12476.65 88.10 55334.60 88888.00 2007-09-07 07:34:58.750 250 12476.75 88.12 55334.62 88888.00 2007-09-07 07:34:58.875 250 12476.80 88.12 55334.60 88888.00 2007-09-07 07:34:59.000 250 12476.80 88.15 55334.60 88888.00 2007-09-07 07:34:59.125 250 12476.70 88.15 55334.60 88888.00 2007-09-07 07:34:59.250 250 12476.70 88.12 55334.62 88888.00 2007-09-07 07:34:59.375 250 12476.73 88.10 55334.57 88888.00 2007-09-07 07:34:59.500 250 12476.73 88.10 55334.57 88888.00 2007-09-07 07:34:59.625 250 12476.70 88.10 55334.57 88888.00 2007-09-07 07:34:59.750 250 12476.70 88.12 55334.57 88888.00 2007-09-07 07:34:59.875 250 12476.73 88.15 55334.60 88888.00 2007-09-07 07:35:00.000 250 12476.80 88.17 55334.60 88888.00 2007-09-07 07:35:00.125 250 12476.83 88.17 55334.62 88888.00 2007-09-07 07:35:00.250 250 12476.75 88.12 55334.62 88888.00 2007-09-07 07:35:00.375 250 12476.77 88.10 55334.60 88888.00 2007-09-07 07:35:00.500 250 12476.77 88.12 55334.65 88888.00 2007-09-07 07:35:00.625 250 12476.70 88.10 55334.62 88888.00 2007-09-07 07:35:00.750 250 12476.65 88.08 55334.60 88888.00 2007-09-07 07:35:00.875 250 12476.65 88.15 55334.60 88888.00 2007-09-07 07:35:01.000 250 12476.73 88.22 55334.65 88888.00 2007-09-07 07:35:01.125 250 12476.73 88.15 55334.65 88888.00 2007-09-07 07:35:01.250 250 12476.70 88.10 55334.65 88888.00 2007-09-07 07:35:01.375 250 12476.65 88.10 55334.62 88888.00 2007-09-07 07:35:01.500 250 12476.62 88.10 55334.65 88888.00 2007-09-07 07:35:01.625 250 12476.62 88.12 55334.65 88888.00 2007-09-07 07:35:01.750 250 12476.58 88.10 55334.65 88888.00 2007-09-07 07:35:01.875 250 12476.62 88.10 55334.65 88888.00 2007-09-07 07:35:02.000 250 12476.70 88.08 55334.68 88888.00 2007-09-07 07:35:02.125 250 12476.70 88.08 55334.65 88888.00 2007-09-07 07:35:02.250 250 12476.67 88.08 55334.65 88888.00 2007-09-07 07:35:02.375 250 12476.70 88.10 55334.68 88888.00 2007-09-07 07:35:02.500 250 12476.75 88.10 55334.68 88888.00 2007-09-07 07:35:02.625 250 12476.75 88.10 55334.68 88888.00 2007-09-07 07:35:02.750 250 12476.75 88.10 55334.65 88888.00 2007-09-07 07:35:02.875 250 12476.77 88.08 55334.68 88888.00 2007-09-07 07:35:03.000 250 12476.75 88.05 55334.68 88888.00 2007-09-07 07:35:03.125 250 12476.70 88.05 55334.65 88888.00 2007-09-07 07:35:03.250 250 12476.70 88.08 55334.65 88888.00 2007-09-07 07:35:03.375 250 12476.80 88.12 55334.65 88888.00 2007-09-07 07:35:03.500 250 12476.83 88.12 55334.65 88888.00 2007-09-07 07:35:03.625 250 12476.83 88.12 55334.65 88888.00 2007-09-07 07:35:03.750 250 12476.83 88.12 55334.70 88888.00 2007-09-07 07:35:03.875 250 12476.77 88.08 55334.68 88888.00 2007-09-07 07:35:04.000 250 12476.75 88.08 55334.65 88888.00 2007-09-07 07:35:04.125 250 12476.73 88.05 55334.65 88888.00 2007-09-07 07:35:04.250 250 12476.77 88.03 55334.65 88888.00 2007-09-07 07:35:04.375 250 12476.85 88.10 55334.65 88888.00 2007-09-07 07:35:04.500 250 12476.88 88.15 55334.68 88888.00 2007-09-07 07:35:04.625 250 12476.90 88.12 55334.68 88888.00 2007-09-07 07:35:04.750 250 12476.88 88.15 55334.70 88888.00 2007-09-07 07:35:04.875 250 12476.85 88.12 55334.68 88888.00 2007-09-07 07:35:05.000 250 12476.80 88.08 55334.68 88888.00 2007-09-07 07:35:05.125 250 12476.80 88.05 55334.70 88888.00 2007-09-07 07:35:05.250 250 12476.77 88.05 55334.65 88888.00 2007-09-07 07:35:05.375 250 12476.83 88.08 55334.68 88888.00 2007-09-07 07:35:05.500 250 12476.88 88.08 55334.70 88888.00 2007-09-07 07:35:05.625 250 12476.85 88.03 55334.72 88888.00 2007-09-07 07:35:05.750 250 12476.88 88.05 55334.75 88888.00 2007-09-07 07:35:05.875 250 12476.83 88.08 55334.72 88888.00 2007-09-07 07:35:06.000 250 12476.85 88.08 55334.68 88888.00 2007-09-07 07:35:06.125 250 12476.98 88.05 55334.75 88888.00 2007-09-07 07:35:06.250 250 12476.95 88.00 55334.75 88888.00 2007-09-07 07:35:06.375 250 12476.98 88.05 55334.72 88888.00 2007-09-07 07:35:06.500 250 12476.92 88.08 55334.72 88888.00 2007-09-07 07:35:06.625 250 12476.92 88.08 55334.75 88888.00 2007-09-07 07:35:06.750 250 12476.92 88.05 55334.70 88888.00 2007-09-07 07:35:06.875 250 12476.90 88.05 55334.68 88888.00 2007-09-07 07:35:07.000 250 12476.95 88.08 55334.70 88888.00 2007-09-07 07:35:07.125 250 12476.95 88.12 55334.72 88888.00 2007-09-07 07:35:07.250 250 12476.90 88.10 55334.75 88888.00 2007-09-07 07:35:07.375 250 12476.92 88.10 55334.75 88888.00 2007-09-07 07:35:07.500 250 12476.92 88.08 55334.72 88888.00 2007-09-07 07:35:07.625 250 12477.00 88.05 55334.72 88888.00 2007-09-07 07:35:07.750 250 12476.98 88.03 55334.70 88888.00 2007-09-07 07:35:07.875 250 12476.95 88.03 55334.72 88888.00 2007-09-07 07:35:08.000 250 12476.92 88.05 55334.70 88888.00 2007-09-07 07:35:08.125 250 12476.95 88.05 55334.70 88888.00 2007-09-07 07:35:08.250 250 12476.95 88.08 55334.75 88888.00 2007-09-07 07:35:08.375 250 12477.00 88.10 55334.75 88888.00 2007-09-07 07:35:08.500 250 12476.98 88.10 55334.75 88888.00 2007-09-07 07:35:08.625 250 12476.85 88.05 55334.72 88888.00 2007-09-07 07:35:08.750 250 12476.85 88.03 55334.72 88888.00 2007-09-07 07:35:08.875 250 12476.85 88.03 55334.72 88888.00 2007-09-07 07:35:09.000 250 12476.88 88.05 55334.72 88888.00 2007-09-07 07:35:09.125 250 12476.90 88.03 55334.75 88888.00 2007-09-07 07:35:09.250 250 12476.90 88.05 55334.75 88888.00 2007-09-07 07:35:09.375 250 12476.90 88.12 55334.75 88888.00 2007-09-07 07:35:09.500 250 12476.85 88.05 55334.75 88888.00 2007-09-07 07:35:09.625 250 12476.83 88.03 55334.75 88888.00 2007-09-07 07:35:09.750 250 12476.88 88.08 55334.75 88888.00 2007-09-07 07:35:09.875 250 12476.95 88.08 55334.75 88888.00 2007-09-07 07:35:10.000 250 12476.90 88.05 55334.75 88888.00 2007-09-07 07:35:10.125 250 12476.85 88.05 55334.80 88888.00 2007-09-07 07:35:10.250 250 12476.88 88.03 55334.80 88888.00 2007-09-07 07:35:10.375 250 12476.95 88.03 55334.80 88888.00 2007-09-07 07:35:10.500 250 12476.98 88.05 55334.78 88888.00 2007-09-07 07:35:10.625 250 12476.90 87.97 55334.78 88888.00 2007-09-07 07:35:10.750 250 12476.90 88.03 55334.80 88888.00 2007-09-07 07:35:10.875 250 12476.92 88.05 55334.80 88888.00 2007-09-07 07:35:11.000 250 12476.92 88.03 55334.80 88888.00 2007-09-07 07:35:11.125 250 12476.92 88.05 55334.80 88888.00 2007-09-07 07:35:11.250 250 12476.98 88.10 55334.82 88888.00 2007-09-07 07:35:11.375 250 12477.00 88.03 55334.80 88888.00 2007-09-07 07:35:11.500 250 12476.88 88.03 55334.78 88888.00 2007-09-07 07:35:11.625 250 12476.80 88.03 55334.75 88888.00 2007-09-07 07:35:11.750 250 12476.77 88.03 55334.75 88888.00 2007-09-07 07:35:11.875 250 12476.85 88.05 55334.78 88888.00 2007-09-07 07:35:12.000 250 12476.88 88.03 55334.78 88888.00 2007-09-07 07:35:12.125 250 12476.85 88.03 55334.80 88888.00 2007-09-07 07:35:12.250 250 12476.85 88.03 55334.80 88888.00 2007-09-07 07:35:12.375 250 12476.92 88.08 55334.82 88888.00 2007-09-07 07:35:12.500 250 12476.95 88.03 55334.82 88888.00 2007-09-07 07:35:12.625 250 12476.92 88.05 55334.82 88888.00 2007-09-07 07:35:12.750 250 12476.92 88.05 55334.80 88888.00 2007-09-07 07:35:12.875 250 12476.90 88.08 55334.85 88888.00 2007-09-07 07:35:13.000 250 12476.88 88.10 55334.88 88888.00 2007-09-07 07:35:13.125 250 12476.90 88.08 55334.88 88888.00 2007-09-07 07:35:13.250 250 12476.90 88.08 55334.88 88888.00 2007-09-07 07:35:13.375 250 12476.92 88.03 55334.80 88888.00 2007-09-07 07:35:13.500 250 12476.83 88.03 55334.82 88888.00 2007-09-07 07:35:13.625 250 12476.83 88.08 55334.85 88888.00 2007-09-07 07:35:13.750 250 12476.85 88.08 55334.82 88888.00 2007-09-07 07:35:13.875 250 12476.83 87.97 55334.80 88888.00 2007-09-07 07:35:14.000 250 12476.85 87.95 55334.80 88888.00 2007-09-07 07:35:14.125 250 12476.85 87.95 55334.82 88888.00 2007-09-07 07:35:14.250 250 12476.83 88.03 55334.82 88888.00 2007-09-07 07:35:14.375 250 12476.95 88.08 55334.82 88888.00 2007-09-07 07:35:14.500 250 12477.00 88.05 55334.85 88888.00 2007-09-07 07:35:14.625 250 12476.92 88.05 55334.85 88888.00 2007-09-07 07:35:14.750 250 12476.85 88.03 55334.85 88888.00 2007-09-07 07:35:14.875 250 12476.88 88.10 55334.88 88888.00 2007-09-07 07:35:15.000 250 12476.95 88.08 55334.85 88888.00 2007-09-07 07:35:15.125 250 12476.95 88.08 55334.88 88888.00 2007-09-07 07:35:15.250 250 12476.95 88.05 55334.88 88888.00 2007-09-07 07:35:15.375 250 12476.90 88.05 55334.82 88888.00 2007-09-07 07:35:15.500 250 12476.83 88.03 55334.82 88888.00 2007-09-07 07:35:15.625 250 12476.88 88.05 55334.82 88888.00 2007-09-07 07:35:15.750 250 12476.85 88.05 55334.88 88888.00 2007-09-07 07:35:15.875 250 12476.83 88.00 55334.85 88888.00 2007-09-07 07:35:16.000 250 12476.80 87.97 55334.85 88888.00 2007-09-07 07:35:16.125 250 12476.85 88.00 55334.85 88888.00 2007-09-07 07:35:16.250 250 12476.85 88.03 55334.82 88888.00 2007-09-07 07:35:16.375 250 12476.83 88.00 55334.85 88888.00 2007-09-07 07:35:16.500 250 12476.83 88.00 55334.82 88888.00 2007-09-07 07:35:16.625 250 12476.83 88.05 55334.85 88888.00 2007-09-07 07:35:16.750 250 12476.88 88.10 55334.88 88888.00 2007-09-07 07:35:16.875 250 12476.92 88.08 55334.85 88888.00 2007-09-07 07:35:17.000 250 12476.85 88.05 55334.85 88888.00 2007-09-07 07:35:17.125 250 12476.83 88.08 55334.88 88888.00 2007-09-07 07:35:17.250 250 12476.83 88.10 55334.93 88888.00 2007-09-07 07:35:17.375 250 12476.83 88.12 55334.88 88888.00 2007-09-07 07:35:17.500 250 12476.77 88.00 55334.85 88888.00 2007-09-07 07:35:17.625 250 12476.80 88.05 55334.85 88888.00 2007-09-07 07:35:17.750 250 12476.83 88.10 55334.85 88888.00 2007-09-07 07:35:17.875 250 12476.88 88.12 55334.88 88888.00 2007-09-07 07:35:18.000 250 12476.88 88.10 55334.90 88888.00 2007-09-07 07:35:18.125 250 12476.88 88.10 55334.95 88888.00 2007-09-07 07:35:18.250 250 12476.80 88.08 55334.93 88888.00 2007-09-07 07:35:18.375 250 12476.83 88.05 55334.93 88888.00 2007-09-07 07:35:18.500 250 12476.85 88.08 55334.95 88888.00 2007-09-07 07:35:18.625 250 12476.75 88.10 55334.93 88888.00 2007-09-07 07:35:18.750 250 12476.70 88.10 55334.93 88888.00 2007-09-07 07:35:18.875 250 12476.70 88.12 55334.95 88888.00 2007-09-07 07:35:19.000 250 12476.73 88.10 55334.93 88888.00 2007-09-07 07:35:19.125 250 12476.67 88.05 55334.93 88888.00 2007-09-07 07:35:19.250 250 12476.70 88.08 55334.97 88888.00 2007-09-07 07:35:19.375 250 12476.75 88.12 55334.97 88888.00 2007-09-07 07:35:19.500 250 12476.80 88.17 55334.97 88888.00 2007-09-07 07:35:19.625 250 12476.73 88.10 55334.93 88888.00 2007-09-07 07:35:19.750 250 12476.73 88.08 55334.93 88888.00 2007-09-07 07:35:19.875 250 12476.80 88.12 55334.95 88888.00 2007-09-07 07:35:20.000 250 12476.75 88.17 55334.97 88888.00 2007-09-07 07:35:20.125 250 12476.75 88.15 55334.95 88888.00 2007-09-07 07:35:20.250 250 12476.70 88.12 55335.00 88888.00 2007-09-07 07:35:20.375 250 12476.73 88.15 55335.03 88888.00 2007-09-07 07:35:20.500 250 12476.70 88.15 55335.00 88888.00 2007-09-07 07:35:20.625 250 12476.65 88.17 55335.03 88888.00 2007-09-07 07:35:20.750 250 12476.60 88.17 55335.03 88888.00 2007-09-07 07:35:20.875 250 12476.60 88.15 55335.00 88888.00 2007-09-07 07:35:21.000 250 12476.58 88.08 55334.97 88888.00 2007-09-07 07:35:21.125 250 12476.58 88.12 55335.00 88888.00 2007-09-07 07:35:21.250 250 12476.60 88.12 55335.03 88888.00 2007-09-07 07:35:21.375 250 12476.62 88.12 55335.05 88888.00 2007-09-07 07:35:21.500 250 12476.65 88.15 55335.03 88888.00 2007-09-07 07:35:21.625 250 12476.60 88.15 55335.05 88888.00 2007-09-07 07:35:21.750 250 12476.70 88.20 55335.05 88888.00 2007-09-07 07:35:21.875 250 12476.83 88.22 55335.05 88888.00 2007-09-07 07:35:22.000 250 12476.80 88.17 55335.03 88888.00 2007-09-07 07:35:22.125 250 12476.73 88.10 55335.03 88888.00 2007-09-07 07:35:22.250 250 12476.70 88.12 55335.03 88888.00 2007-09-07 07:35:22.375 250 12476.77 88.17 55335.00 88888.00 2007-09-07 07:35:22.500 250 12476.75 88.17 55335.03 88888.00 2007-09-07 07:35:22.625 250 12476.62 88.10 55335.05 88888.00 2007-09-07 07:35:22.750 250 12476.62 88.15 55335.07 88888.00 2007-09-07 07:35:22.875 250 12476.67 88.17 55335.05 88888.00 2007-09-07 07:35:23.000 250 12476.75 88.17 55335.05 88888.00 2007-09-07 07:35:23.125 250 12476.73 88.12 55335.05 88888.00 2007-09-07 07:35:23.250 250 12476.60 88.08 55335.05 88888.00 2007-09-07 07:35:23.375 250 12476.55 88.10 55335.07 88888.00 2007-09-07 07:35:23.500 250 12476.58 88.15 55335.07 88888.00 2007-09-07 07:35:23.625 250 12476.60 88.15 55335.05 88888.00 2007-09-07 07:35:23.750 250 12476.65 88.22 55335.10 88888.00 2007-09-07 07:35:23.875 250 12476.67 88.22 55335.10 88888.00 2007-09-07 07:35:24.000 250 12476.67 88.17 55335.10 88888.00 2007-09-07 07:35:24.125 250 12476.67 88.17 55335.10 88888.00 2007-09-07 07:35:24.250 250 12476.60 88.12 55335.10 88888.00 2007-09-07 07:35:24.375 250 12476.65 88.12 55335.12 88888.00 2007-09-07 07:35:24.500 250 12476.65 88.20 55335.15 88888.00 2007-09-07 07:35:24.625 250 12476.62 88.17 55335.10 88888.00 2007-09-07 07:35:24.750 250 12476.62 88.17 55335.10 88888.00 2007-09-07 07:35:24.875 250 12476.67 88.17 55335.15 88888.00 2007-09-07 07:35:25.000 250 12476.62 88.17 55335.12 88888.00 2007-09-07 07:35:25.125 250 12476.62 88.20 55335.15 88888.00 2007-09-07 07:35:25.250 250 12476.62 88.22 55335.20 88888.00 2007-09-07 07:35:25.375 250 12476.65 88.20 55335.15 88888.00 2007-09-07 07:35:25.500 250 12476.60 88.17 55335.12 88888.00 2007-09-07 07:35:25.625 250 12476.50 88.12 55335.10 88888.00 2007-09-07 07:35:25.750 250 12476.48 88.15 55335.10 88888.00 2007-09-07 07:35:25.875 250 12476.50 88.15 55335.15 88888.00 2007-09-07 07:35:26.000 250 12476.52 88.17 55335.12 88888.00 2007-09-07 07:35:26.125 250 12476.55 88.17 55335.12 88888.00 2007-09-07 07:35:26.250 250 12476.52 88.12 55335.12 88888.00 2007-09-07 07:35:26.375 250 12476.62 88.15 55335.12 88888.00 2007-09-07 07:35:26.500 250 12476.58 88.17 55335.10 88888.00 2007-09-07 07:35:26.625 250 12476.50 88.15 55335.07 88888.00 2007-09-07 07:35:26.750 250 12476.52 88.20 55335.12 88888.00 2007-09-07 07:35:26.875 250 12476.58 88.28 55335.15 88888.00 2007-09-07 07:35:27.000 250 12476.65 88.28 55335.12 88888.00 2007-09-07 07:35:27.125 250 12476.67 88.22 55335.12 88888.00 2007-09-07 07:35:27.250 250 12476.52 88.12 55335.07 88888.00 2007-09-07 07:35:27.375 250 12476.55 88.17 55335.07 88888.00 2007-09-07 07:35:27.500 250 12476.60 88.20 55335.07 88888.00 2007-09-07 07:35:27.625 250 12476.65 88.17 55335.12 88888.00 2007-09-07 07:35:27.750 250 12476.60 88.20 55335.15 88888.00 2007-09-07 07:35:27.875 250 12476.55 88.20 55335.12 88888.00 2007-09-07 07:35:28.000 250 12476.67 88.22 55335.12 88888.00 2007-09-07 07:35:28.125 250 12476.70 88.22 55335.18 88888.00 2007-09-07 07:35:28.250 250 12476.65 88.28 55335.18 88888.00 2007-09-07 07:35:28.375 250 12476.65 88.28 55335.15 88888.00 2007-09-07 07:35:28.500 250 12476.58 88.20 55335.10 88888.00 2007-09-07 07:35:28.625 250 12476.60 88.22 55335.12 88888.00 2007-09-07 07:35:28.750 250 12476.55 88.25 55335.12 88888.00 2007-09-07 07:35:28.875 250 12476.55 88.28 55335.12 88888.00 2007-09-07 07:35:29.000 250 12476.55 88.28 55335.10 88888.00 2007-09-07 07:35:29.125 250 12476.58 88.25 55335.10 88888.00 2007-09-07 07:35:29.250 250 12476.65 88.25 55335.10 88888.00 2007-09-07 07:35:29.375 250 12476.73 88.30 55335.10 88888.00 2007-09-07 07:35:29.500 250 12476.65 88.25 55335.10 88888.00 2007-09-07 07:35:29.625 250 12476.58 88.25 55335.10 88888.00 2007-09-07 07:35:29.750 250 12476.58 88.35 55335.12 88888.00 2007-09-07 07:35:29.875 250 12476.65 88.38 55335.15 88888.00 2007-09-07 07:35:30.000 250 12476.70 88.40 55335.15 88888.00 2007-09-07 07:35:30.125 250 12476.73 88.38 55335.15 88888.00 2007-09-07 07:35:30.250 250 12476.62 88.33 55335.15 88888.00 2007-09-07 07:35:30.375 250 12476.65 88.33 55335.12 88888.00 2007-09-07 07:35:30.500 250 12476.62 88.35 55335.15 88888.00 2007-09-07 07:35:30.625 250 12476.58 88.35 55335.18 88888.00 2007-09-07 07:35:30.750 250 12476.52 88.35 55335.15 88888.00 2007-09-07 07:35:30.875 250 12476.55 88.35 55335.15 88888.00 2007-09-07 07:35:31.000 250 12476.65 88.38 55335.15 88888.00 2007-09-07 07:35:31.125 250 12476.62 88.35 55335.15 88888.00 2007-09-07 07:35:31.250 250 12476.58 88.38 55335.12 88888.00 2007-09-07 07:35:31.375 250 12476.60 88.38 55335.10 88888.00 2007-09-07 07:35:31.500 250 12476.60 88.40 55335.12 88888.00 2007-09-07 07:35:31.625 250 12476.58 88.40 55335.15 88888.00 2007-09-07 07:35:31.750 250 12476.58 88.40 55335.15 88888.00 2007-09-07 07:35:31.875 250 12476.62 88.40 55335.12 88888.00 2007-09-07 07:35:32.000 250 12476.65 88.42 55335.15 88888.00 2007-09-07 07:35:32.125 250 12476.65 88.40 55335.15 88888.00 2007-09-07 07:35:32.250 250 12476.62 88.38 55335.15 88888.00 2007-09-07 07:35:32.375 250 12476.62 88.38 55335.15 88888.00 2007-09-07 07:35:32.500 250 12476.65 88.42 55335.18 88888.00 2007-09-07 07:35:32.625 250 12476.67 88.42 55335.18 88888.00 2007-09-07 07:35:32.750 250 12476.62 88.50 55335.18 88888.00 2007-09-07 07:35:32.875 250 12476.60 88.45 55335.15 88888.00 2007-09-07 07:35:33.000 250 12476.60 88.42 55335.18 88888.00 2007-09-07 07:35:33.125 250 12476.65 88.47 55335.25 88888.00 2007-09-07 07:35:33.250 250 12476.60 88.40 55335.22 88888.00 2007-09-07 07:35:33.375 250 12476.50 88.38 55335.20 88888.00 2007-09-07 07:35:33.500 250 12476.52 88.45 55335.20 88888.00 2007-09-07 07:35:33.625 250 12476.58 88.47 55335.20 88888.00 2007-09-07 07:35:33.750 250 12476.55 88.40 55335.15 88888.00 2007-09-07 07:35:33.875 250 12476.60 88.45 55335.18 88888.00 2007-09-07 07:35:34.000 250 12476.67 88.47 55335.18 88888.00 2007-09-07 07:35:34.125 250 12476.62 88.42 55335.20 88888.00 2007-09-07 07:35:34.250 250 12476.52 88.47 55335.25 88888.00 2007-09-07 07:35:34.375 250 12476.60 88.53 55335.25 88888.00 2007-09-07 07:35:34.500 250 12476.65 88.53 55335.22 88888.00 2007-09-07 07:35:34.625 250 12476.70 88.47 55335.22 88888.00 2007-09-07 07:35:34.750 250 12476.73 88.47 55335.28 88888.00 2007-09-07 07:35:34.875 250 12476.75 88.50 55335.25 88888.00 2007-09-07 07:35:35.000 250 12476.73 88.50 55335.22 88888.00 2007-09-07 07:35:35.125 250 12476.70 88.53 55335.22 88888.00 2007-09-07 07:35:35.250 250 12476.67 88.47 55335.22 88888.00 2007-09-07 07:35:35.375 250 12476.75 88.45 55335.25 88888.00 2007-09-07 07:35:35.500 250 12476.70 88.47 55335.22 88888.00 2007-09-07 07:35:35.625 250 12476.62 88.45 55335.22 88888.00 2007-09-07 07:35:35.750 250 12476.60 88.53 55335.22 88888.00 2007-09-07 07:35:35.875 250 12476.62 88.50 55335.20 88888.00 2007-09-07 07:35:36.000 250 12476.67 88.53 55335.22 88888.00 2007-09-07 07:35:36.125 250 12476.65 88.55 55335.22 88888.00 2007-09-07 07:35:36.250 250 12476.55 88.45 55335.22 88888.00 2007-09-07 07:35:36.375 250 12476.60 88.47 55335.22 88888.00 2007-09-07 07:35:36.500 250 12476.60 88.50 55335.22 88888.00 2007-09-07 07:35:36.625 250 12476.62 88.50 55335.25 88888.00 2007-09-07 07:35:36.750 250 12476.67 88.47 55335.25 88888.00 2007-09-07 07:35:36.875 250 12476.70 88.53 55335.25 88888.00 2007-09-07 07:35:37.000 250 12476.77 88.58 55335.22 88888.00 2007-09-07 07:35:37.125 250 12476.70 88.55 55335.20 88888.00 2007-09-07 07:35:37.250 250 12476.60 88.47 55335.20 88888.00 2007-09-07 07:35:37.375 250 12476.60 88.53 55335.22 88888.00 2007-09-07 07:35:37.500 250 12476.62 88.58 55335.25 88888.00 2007-09-07 07:35:37.625 250 12476.70 88.62 55335.30 88888.00 2007-09-07 07:35:37.750 250 12476.70 88.60 55335.30 88888.00 2007-09-07 07:35:37.875 250 12476.75 88.60 55335.28 88888.00 2007-09-07 07:35:38.000 250 12476.77 88.55 55335.25 88888.00 2007-09-07 07:35:38.125 250 12476.73 88.53 55335.22 88888.00 2007-09-07 07:35:38.250 250 12476.65 88.55 55335.22 88888.00 2007-09-07 07:35:38.375 250 12476.70 88.55 55335.22 88888.00 2007-09-07 07:35:38.500 250 12476.73 88.58 55335.25 88888.00 2007-09-07 07:35:38.625 250 12476.70 88.58 55335.25 88888.00 2007-09-07 07:35:38.750 250 12476.62 88.58 55335.25 88888.00 2007-09-07 07:35:38.875 250 12476.62 88.58 55335.25 88888.00 2007-09-07 07:35:39.000 250 12476.62 88.65 55335.28 88888.00 2007-09-07 07:35:39.125 250 12476.67 88.65 55335.30 88888.00 2007-09-07 07:35:39.250 250 12476.62 88.60 55335.22 88888.00 2007-09-07 07:35:39.375 250 12476.62 88.58 55335.22 88888.00 2007-09-07 07:35:39.500 250 12476.65 88.60 55335.25 88888.00 2007-09-07 07:35:39.625 250 12476.65 88.58 55335.25 88888.00 2007-09-07 07:35:39.750 250 12476.65 88.55 55335.22 88888.00 2007-09-07 07:35:39.875 250 12476.60 88.62 55335.25 88888.00 2007-09-07 07:35:40.000 250 12476.58 88.62 55335.25 88888.00 2007-09-07 07:35:40.125 250 12476.58 88.58 55335.22 88888.00 2007-09-07 07:35:40.250 250 12476.52 88.53 55335.22 88888.00 2007-09-07 07:35:40.375 250 12476.55 88.60 55335.25 88888.00 2007-09-07 07:35:40.500 250 12476.58 88.62 55335.28 88888.00 2007-09-07 07:35:40.625 250 12476.62 88.60 55335.25 88888.00 2007-09-07 07:35:40.750 250 12476.65 88.62 55335.25 88888.00 2007-09-07 07:35:40.875 250 12476.62 88.58 55335.22 88888.00 2007-09-07 07:35:41.000 250 12476.70 88.60 55335.30 88888.00 2007-09-07 07:35:41.125 250 12476.67 88.65 55335.32 88888.00 2007-09-07 07:35:41.250 250 12476.65 88.65 55335.32 88888.00 2007-09-07 07:35:41.375 250 12476.70 88.62 55335.28 88888.00 2007-09-07 07:35:41.500 250 12476.73 88.70 55335.28 88888.00 2007-09-07 07:35:41.625 250 12476.70 88.70 55335.30 88888.00 2007-09-07 07:35:41.750 250 12476.73 88.67 55335.32 88888.00 2007-09-07 07:35:41.875 250 12476.73 88.70 55335.32 88888.00 2007-09-07 07:35:42.000 250 12476.73 88.78 55335.32 88888.00 2007-09-07 07:35:42.125 250 12476.70 88.72 55335.32 88888.00 2007-09-07 07:35:42.250 250 12476.62 88.65 55335.32 88888.00 2007-09-07 07:35:42.375 250 12476.67 88.67 55335.32 88888.00 2007-09-07 07:35:42.500 250 12476.67 88.72 55335.32 88888.00 2007-09-07 07:35:42.625 250 12476.60 88.70 55335.35 88888.00 2007-09-07 07:35:42.750 250 12476.58 88.72 55335.28 88888.00 2007-09-07 07:35:42.875 250 12476.62 88.72 55335.25 88888.00 2007-09-07 07:35:43.000 250 12476.65 88.72 55335.22 88888.00 2007-09-07 07:35:43.125 250 12476.67 88.70 55335.28 88888.00 2007-09-07 07:35:43.250 250 12476.70 88.72 55335.30 88888.00 2007-09-07 07:35:43.375 250 12476.75 88.78 55335.30 88888.00 2007-09-07 07:35:43.500 250 12476.75 88.80 55335.30 88888.00 2007-09-07 07:35:43.625 250 12476.73 88.75 55335.32 88888.00 2007-09-07 07:35:43.750 250 12476.67 88.72 55335.32 88888.00 2007-09-07 07:35:43.875 250 12476.62 88.70 55335.32 88888.00 2007-09-07 07:35:44.000 250 12476.62 88.70 55335.30 88888.00 2007-09-07 07:35:44.125 250 12476.62 88.72 55335.30 88888.00 2007-09-07 07:35:44.250 250 12476.52 88.72 55335.32 88888.00 2007-09-07 07:35:44.375 250 12476.58 88.75 55335.35 88888.00 2007-09-07 07:35:44.500 250 12476.62 88.75 55335.32 88888.00 2007-09-07 07:35:44.625 250 12476.62 88.80 55335.32 88888.00 2007-09-07 07:35:44.750 250 12476.60 88.85 55335.32 88888.00 2007-09-07 07:35:44.875 250 12476.60 88.85 55335.32 88888.00 2007-09-07 07:35:45.000 250 12476.55 88.80 55335.35 88888.00 2007-09-07 07:35:45.125 250 12476.60 88.80 55335.35 88888.00 2007-09-07 07:35:45.250 250 12476.58 88.80 55335.35 88888.00 2007-09-07 07:35:45.375 250 12476.65 88.80 55335.32 88888.00 2007-09-07 07:35:45.500 250 12476.62 88.83 55335.35 88888.00 2007-09-07 07:35:45.625 250 12476.60 88.83 55335.35 88888.00 2007-09-07 07:35:45.750 250 12476.55 88.78 55335.32 88888.00 2007-09-07 07:35:45.875 250 12476.55 88.80 55335.35 88888.00 2007-09-07 07:35:46.000 250 12476.58 88.85 55335.35 88888.00 2007-09-07 07:35:46.125 250 12476.55 88.88 55335.35 88888.00 2007-09-07 07:35:46.250 250 12476.52 88.85 55335.35 88888.00 2007-09-07 07:35:46.375 250 12476.55 88.88 55335.35 88888.00 2007-09-07 07:35:46.500 250 12476.58 88.92 55335.43 88888.00 2007-09-07 07:35:46.625 250 12476.58 88.95 55335.40 88888.00 2007-09-07 07:35:46.750 250 12476.55 88.90 55335.38 88888.00 2007-09-07 07:35:46.875 250 12476.52 88.88 55335.32 88888.00 2007-09-07 07:35:47.000 250 12476.50 88.90 55335.35 88888.00 2007-09-07 07:35:47.125 250 12476.50 88.90 55335.35 88888.00 2007-09-07 07:35:47.250 250 12476.50 88.88 55335.38 88888.00 2007-09-07 07:35:47.375 250 12476.58 88.90 55335.38 88888.00 2007-09-07 07:35:47.500 250 12476.65 88.92 55335.35 88888.00 2007-09-07 07:35:47.625 250 12476.62 88.95 55335.32 88888.00 2007-09-07 07:35:47.750 250 12476.55 88.92 55335.32 88888.00 2007-09-07 07:35:47.875 250 12476.50 88.90 55335.32 88888.00 2007-09-07 07:35:48.000 250 12476.52 88.88 55335.38 88888.00 2007-09-07 07:35:48.125 250 12476.55 88.90 55335.38 88888.00 2007-09-07 07:35:48.250 250 12476.50 88.85 55335.40 88888.00 2007-09-07 07:35:48.375 250 12476.55 88.88 55335.43 88888.00 2007-09-07 07:35:48.500 250 12476.52 88.92 55335.40 88888.00 2007-09-07 07:35:48.625 250 12476.48 88.88 55335.38 88888.00 2007-09-07 07:35:48.750 250 12476.50 88.92 55335.38 88888.00 2007-09-07 07:35:48.875 250 12476.50 88.95 55335.43 88888.00 2007-09-07 07:35:49.000 250 12476.42 89.00 55335.40 88888.00 2007-09-07 07:35:49.125 250 12476.42 88.95 55335.40 88888.00 2007-09-07 07:35:49.250 250 12476.45 88.88 55335.43 88888.00 2007-09-07 07:35:49.375 250 12476.50 88.90 55335.38 88888.00 2007-09-07 07:35:49.500 250 12476.58 89.00 55335.35 88888.00 2007-09-07 07:35:49.625 250 12476.52 89.03 55335.35 88888.00 2007-09-07 07:35:49.750 250 12476.48 88.97 55335.32 88888.00 2007-09-07 07:35:49.875 250 12476.52 88.95 55335.38 88888.00 2007-09-07 07:35:50.000 250 12476.50 88.95 55335.32 88888.00 2007-09-07 07:35:50.125 250 12476.48 88.97 55335.32 88888.00 2007-09-07 07:35:50.250 250 12476.52 88.92 55335.35 88888.00 2007-09-07 07:35:50.375 250 12476.55 88.95 55335.35 88888.00 2007-09-07 07:35:50.500 250 12476.60 88.97 55335.38 88888.00 2007-09-07 07:35:50.625 250 12476.60 89.00 55335.40 88888.00 2007-09-07 07:35:50.750 250 12476.62 89.03 55335.40 88888.00 2007-09-07 07:35:50.875 250 12476.55 88.97 55335.38 88888.00 2007-09-07 07:35:51.000 250 12476.52 88.97 55335.38 88888.00 2007-09-07 07:35:51.125 250 12476.55 89.00 55335.40 88888.00 2007-09-07 07:35:51.250 250 12476.50 89.00 55335.40 88888.00 2007-09-07 07:35:51.375 250 12476.45 89.00 55335.38 88888.00 2007-09-07 07:35:51.500 250 12476.50 89.00 55335.40 88888.00 2007-09-07 07:35:51.625 250 12476.50 88.95 55335.38 88888.00 2007-09-07 07:35:51.750 250 12476.45 88.95 55335.38 88888.00 2007-09-07 07:35:51.875 250 12476.42 89.00 55335.38 88888.00 2007-09-07 07:35:52.000 250 12476.40 89.03 55335.40 88888.00 2007-09-07 07:35:52.125 250 12476.38 89.00 55335.43 88888.00 2007-09-07 07:35:52.250 250 12476.27 88.95 55335.43 88888.00 2007-09-07 07:35:52.375 250 12476.33 89.03 55335.40 88888.00 2007-09-07 07:35:52.500 250 12476.38 89.00 55335.40 88888.00 2007-09-07 07:35:52.625 250 12476.42 89.00 55335.40 88888.00 2007-09-07 07:35:52.750 250 12476.42 88.97 55335.45 88888.00 2007-09-07 07:35:52.875 250 12476.42 88.97 55335.43 88888.00 2007-09-07 07:35:53.000 250 12476.45 89.05 55335.43 88888.00 2007-09-07 07:35:53.125 250 12476.45 89.05 55335.45 88888.00 2007-09-07 07:35:53.250 250 12476.40 89.05 55335.45 88888.00 2007-09-07 07:35:53.375 250 12476.42 89.03 55335.40 88888.00 2007-09-07 07:35:53.500 250 12476.40 89.00 55335.43 88888.00 2007-09-07 07:35:53.625 250 12476.35 89.03 55335.43 88888.00 2007-09-07 07:35:53.750 250 12476.33 89.00 55335.40 88888.00 2007-09-07 07:35:53.875 250 12476.40 89.05 55335.43 88888.00 2007-09-07 07:35:54.000 250 12476.42 89.03 55335.40 88888.00 2007-09-07 07:35:54.125 250 12476.40 89.03 55335.38 88888.00 2007-09-07 07:35:54.250 250 12476.33 88.95 55335.38 88888.00 2007-09-07 07:35:54.375 250 12476.38 89.00 55335.40 88888.00 2007-09-07 07:35:54.500 250 12476.35 89.03 55335.40 88888.00 2007-09-07 07:35:54.625 250 12476.30 89.03 55335.38 88888.00 2007-09-07 07:35:54.750 250 12476.25 88.92 55335.38 88888.00 2007-09-07 07:35:54.875 250 12476.30 88.95 55335.40 88888.00 2007-09-07 07:35:55.000 250 12476.35 88.95 55335.40 88888.00 2007-09-07 07:35:55.125 250 12476.33 89.00 55335.43 88888.00 2007-09-07 07:35:55.250 250 12476.33 89.00 55335.43 88888.00 2007-09-07 07:35:55.375 250 12476.30 88.97 55335.40 88888.00 2007-09-07 07:35:55.500 250 12476.33 88.97 55335.40 88888.00 2007-09-07 07:35:55.625 250 12476.35 88.97 55335.43 88888.00 2007-09-07 07:35:55.750 250 12476.40 89.03 55335.43 88888.00 2007-09-07 07:35:55.875 250 12476.40 89.03 55335.43 88888.00 2007-09-07 07:35:56.000 250 12476.42 89.00 55335.43 88888.00 2007-09-07 07:35:56.125 250 12476.50 89.05 55335.43 88888.00 2007-09-07 07:35:56.250 250 12476.42 89.08 55335.45 88888.00 2007-09-07 07:35:56.375 250 12476.42 89.10 55335.45 88888.00 2007-09-07 07:35:56.500 250 12476.45 89.03 55335.45 88888.00 2007-09-07 07:35:56.625 250 12476.40 88.97 55335.45 88888.00 2007-09-07 07:35:56.750 250 12476.35 88.97 55335.43 88888.00 2007-09-07 07:35:56.875 250 12476.38 89.05 55335.40 88888.00 2007-09-07 07:35:57.000 250 12476.40 89.05 55335.38 88888.00 2007-09-07 07:35:57.125 250 12476.38 89.05 55335.40 88888.00 2007-09-07 07:35:57.250 250 12476.33 89.03 55335.43 88888.00 2007-09-07 07:35:57.375 250 12476.35 89.00 55335.43 88888.00 2007-09-07 07:35:57.500 250 12476.33 89.08 55335.43 88888.00 2007-09-07 07:35:57.625 250 12476.30 89.10 55335.40 88888.00 2007-09-07 07:35:57.750 250 12476.33 89.12 55335.43 88888.00 2007-09-07 07:35:57.875 250 12476.35 89.10 55335.43 88888.00 2007-09-07 07:35:58.000 250 12476.35 89.12 55335.43 88888.00 2007-09-07 07:35:58.125 250 12476.30 89.10 55335.40 88888.00 2007-09-07 07:35:58.250 250 12476.38 89.10 55335.45 88888.00 2007-09-07 07:35:58.375 250 12476.50 89.10 55335.47 88888.00 2007-09-07 07:35:58.500 250 12476.50 89.12 55335.47 88888.00 2007-09-07 07:35:58.625 250 12476.45 89.15 55335.45 88888.00 2007-09-07 07:35:58.750 250 12476.48 89.17 55335.45 88888.00 2007-09-07 07:35:58.875 250 12476.40 89.17 55335.43 88888.00 2007-09-07 07:35:59.000 250 12476.30 89.15 55335.45 88888.00 2007-09-07 07:35:59.125 250 12476.33 89.05 55335.47 88888.00 2007-09-07 07:35:59.250 250 12476.33 89.03 55335.45 88888.00 2007-09-07 07:35:59.375 250 12476.35 89.05 55335.43 88888.00 2007-09-07 07:35:59.500 250 12476.38 89.05 55335.40 88888.00 2007-09-07 07:35:59.625 250 12476.42 89.10 55335.43 88888.00 2007-09-07 07:35:59.750 250 12476.40 89.08 55335.43 88888.00 2007-09-07 07:35:59.875 250 12476.35 89.08 55335.43 88888.00 2007-09-07 07:36:00.000 250 12476.33 89.08 55335.43 88888.00 2007-09-07 07:36:00.125 250 12476.45 89.12 55335.45 88888.00 2007-09-07 07:36:00.250 250 12476.45 89.08 55335.45 88888.00 2007-09-07 07:36:00.375 250 12476.45 89.12 55335.45 88888.00 2007-09-07 07:36:00.500 250 12476.48 89.15 55335.45 88888.00 2007-09-07 07:36:00.625 250 12476.45 89.10 55335.45 88888.00 2007-09-07 07:36:00.750 250 12476.48 89.10 55335.47 88888.00 2007-09-07 07:36:00.875 250 12476.50 89.15 55335.45 88888.00 2007-09-07 07:36:01.000 250 12476.48 89.12 55335.40 88888.00 2007-09-07 07:36:01.125 250 12476.48 89.10 55335.40 88888.00 2007-09-07 07:36:01.250 250 12476.42 89.12 55335.45 88888.00 2007-09-07 07:36:01.375 250 12476.42 89.15 55335.43 88888.00 2007-09-07 07:36:01.500 250 12476.42 89.12 55335.38 88888.00 2007-09-07 07:36:01.625 250 12476.45 89.15 55335.38 88888.00 2007-09-07 07:36:01.750 250 12476.45 89.15 55335.40 88888.00 2007-09-07 07:36:01.875 250 12476.42 89.10 55335.40 88888.00 2007-09-07 07:36:02.000 250 12476.45 89.12 55335.43 88888.00 2007-09-07 07:36:02.125 250 12476.50 89.12 55335.40 88888.00 2007-09-07 07:36:02.250 250 12476.45 89.08 55335.38 88888.00 2007-09-07 07:36:02.375 250 12476.42 89.10 55335.43 88888.00 2007-09-07 07:36:02.500 250 12476.42 89.08 55335.43 88888.00 2007-09-07 07:36:02.625 250 12476.48 89.15 55335.45 88888.00 2007-09-07 07:36:02.750 250 12476.48 89.20 55335.45 88888.00 2007-09-07 07:36:02.875 250 12476.42 89.15 55335.45 88888.00 2007-09-07 07:36:03.000 250 12476.45 89.15 55335.38 88888.00 2007-09-07 07:36:03.125 250 12476.48 89.15 55335.43 88888.00 2007-09-07 07:36:03.250 250 12476.50 89.10 55335.45 88888.00 2007-09-07 07:36:03.375 250 12476.58 89.15 55335.45 88888.00 2007-09-07 07:36:03.500 250 12476.52 89.15 55335.43 88888.00 2007-09-07 07:36:03.625 250 12476.48 89.20 55335.47 88888.00 2007-09-07 07:36:03.750 250 12476.50 89.22 55335.47 88888.00 2007-09-07 07:36:03.875 250 12476.62 89.28 55335.47 88888.00 2007-09-07 07:36:04.000 250 12476.65 89.22 55335.45 88888.00 2007-09-07 07:36:04.125 250 12476.60 89.15 55335.43 88888.00 2007-09-07 07:36:04.250 250 12476.58 89.15 55335.45 88888.00 2007-09-07 07:36:04.375 250 12476.52 89.20 55335.45 88888.00 2007-09-07 07:36:04.500 250 12476.45 89.15 55335.45 88888.00 2007-09-07 07:36:04.625 250 12476.52 89.12 55335.43 88888.00 2007-09-07 07:36:04.750 250 12476.58 89.20 55335.45 88888.00 2007-09-07 07:36:04.875 250 12476.58 89.25 55335.47 88888.00 2007-09-07 07:36:05.000 250 12476.60 89.20 55335.45 88888.00 2007-09-07 07:36:05.125 250 12476.62 89.20 55335.50 88888.00 2007-09-07 07:36:05.250 250 12476.62 89.17 55335.47 88888.00 2007-09-07 07:36:05.375 250 12476.60 89.15 55335.43 88888.00 2007-09-07 07:36:05.500 250 12476.50 89.15 55335.43 88888.00 2007-09-07 07:36:05.625 250 12476.48 89.15 55335.43 88888.00 2007-09-07 07:36:05.750 250 12476.58 89.15 55335.43 88888.00 2007-09-07 07:36:05.875 250 12476.55 89.15 55335.45 88888.00 2007-09-07 07:36:06.000 250 12476.55 89.17 55335.40 88888.00 2007-09-07 07:36:06.125 250 12476.60 89.20 55335.43 88888.00 2007-09-07 07:36:06.250 250 12476.50 89.15 55335.47 88888.00 2007-09-07 07:36:06.375 250 12476.50 89.15 55335.47 88888.00 2007-09-07 07:36:06.500 250 12476.52 89.17 55335.45 88888.00 2007-09-07 07:36:06.625 250 12476.52 89.17 55335.40 88888.00 2007-09-07 07:36:06.750 250 12476.52 89.17 55335.43 88888.00 2007-09-07 07:36:06.875 250 12476.60 89.20 55335.47 88888.00 2007-09-07 07:36:07.000 250 12476.62 89.20 55335.50 88888.00 2007-09-07 07:36:07.125 250 12476.60 89.22 55335.50 88888.00 2007-09-07 07:36:07.250 250 12476.52 89.20 55335.47 88888.00 2007-09-07 07:36:07.375 250 12476.45 89.17 55335.45 88888.00 2007-09-07 07:36:07.500 250 12476.40 89.12 55335.45 88888.00 2007-09-07 07:36:07.625 250 12476.48 89.10 55335.43 88888.00 2007-09-07 07:36:07.750 250 12476.60 89.12 55335.45 88888.00 2007-09-07 07:36:07.875 250 12476.60 89.20 55335.45 88888.00 2007-09-07 07:36:08.000 250 12476.55 89.15 55335.43 88888.00 2007-09-07 07:36:08.125 250 12476.55 89.17 55335.43 88888.00 2007-09-07 07:36:08.250 250 12476.52 89.15 55335.45 88888.00 2007-09-07 07:36:08.375 250 12476.62 89.15 55335.47 88888.00 2007-09-07 07:36:08.500 250 12476.65 89.17 55335.47 88888.00 2007-09-07 07:36:08.625 250 12476.60 89.17 55335.47 88888.00 2007-09-07 07:36:08.750 250 12476.60 89.22 55335.43 88888.00 2007-09-07 07:36:08.875 250 12476.65 89.25 55335.45 88888.00 2007-09-07 07:36:09.000 250 12476.65 89.17 55335.45 88888.00 2007-09-07 07:36:09.125 250 12476.67 89.15 55335.47 88888.00 2007-09-07 07:36:09.250 250 12476.62 89.17 55335.47 88888.00 2007-09-07 07:36:09.375 250 12476.65 89.17 55335.47 88888.00 2007-09-07 07:36:09.500 250 12476.60 89.12 55335.45 88888.00 2007-09-07 07:36:09.625 250 12476.58 89.12 55335.43 88888.00 2007-09-07 07:36:09.750 250 12476.58 89.17 55335.45 88888.00 2007-09-07 07:36:09.875 250 12476.67 89.25 55335.45 88888.00 2007-09-07 07:36:10.000 250 12476.75 89.25 55335.40 88888.00 2007-09-07 07:36:10.125 250 12476.73 89.22 55335.40 88888.00 2007-09-07 07:36:10.250 250 12476.67 89.20 55335.45 88888.00 2007-09-07 07:36:10.375 250 12476.73 89.20 55335.45 88888.00 2007-09-07 07:36:10.500 250 12476.73 89.17 55335.43 88888.00 2007-09-07 07:36:10.625 250 12476.73 89.22 55335.43 88888.00 2007-09-07 07:36:10.750 250 12476.80 89.22 55335.47 88888.00 2007-09-07 07:36:10.875 250 12476.83 89.22 55335.47 88888.00 2007-09-07 07:36:11.000 250 12476.77 89.25 55335.43 88888.00 2007-09-07 07:36:11.125 250 12476.65 89.22 55335.43 88888.00 2007-09-07 07:36:11.250 250 12476.67 89.17 55335.45 88888.00 2007-09-07 07:36:11.375 250 12476.73 89.22 55335.43 88888.00 2007-09-07 07:36:11.500 250 12476.75 89.17 55335.43 88888.00 2007-09-07 07:36:11.625 250 12476.70 89.15 55335.43 88888.00 2007-09-07 07:36:11.750 250 12476.67 89.15 55335.45 88888.00 2007-09-07 07:36:11.875 250 12476.67 89.17 55335.47 88888.00 2007-09-07 07:36:12.000 250 12476.73 89.20 55335.47 88888.00 2007-09-07 07:36:12.125 250 12476.67 89.20 55335.50 88888.00 2007-09-07 07:36:12.250 250 12476.67 89.22 55335.50 88888.00 2007-09-07 07:36:12.375 250 12476.73 89.22 55335.47 88888.00 2007-09-07 07:36:12.500 250 12476.77 89.22 55335.45 88888.00 2007-09-07 07:36:12.625 250 12476.83 89.22 55335.45 88888.00 2007-09-07 07:36:12.750 250 12476.80 89.17 55335.43 88888.00 2007-09-07 07:36:12.875 250 12476.75 89.15 55335.40 88888.00 2007-09-07 07:36:13.000 250 12476.75 89.22 55335.43 88888.00 2007-09-07 07:36:13.125 250 12476.73 89.28 55335.45 88888.00 2007-09-07 07:36:13.250 250 12476.75 89.25 55335.45 88888.00 2007-09-07 07:36:13.375 250 12476.77 89.28 55335.47 88888.00 2007-09-07 07:36:13.500 250 12476.80 89.25 55335.43 88888.00 2007-09-07 07:36:13.625 250 12476.80 89.25 55335.45 88888.00 2007-09-07 07:36:13.750 250 12476.80 89.25 55335.43 88888.00 2007-09-07 07:36:13.875 250 12476.75 89.22 55335.40 88888.00 2007-09-07 07:36:14.000 250 12476.77 89.20 55335.43 88888.00 2007-09-07 07:36:14.125 250 12476.80 89.30 55335.45 88888.00 2007-09-07 07:36:14.250 250 12476.85 89.25 55335.47 88888.00 2007-09-07 07:36:14.375 250 12476.83 89.20 55335.47 88888.00 2007-09-07 07:36:14.500 250 12476.73 89.22 55335.43 88888.00 2007-09-07 07:36:14.625 250 12476.73 89.25 55335.40 88888.00 2007-09-07 07:36:14.750 250 12476.75 89.25 55335.40 88888.00 2007-09-07 07:36:14.875 250 12476.73 89.20 55335.40 88888.00 2007-09-07 07:36:15.000 250 12476.70 89.17 55335.38 88888.00 2007-09-07 07:36:15.125 250 12476.77 89.25 55335.45 88888.00 2007-09-07 07:36:15.250 250 12476.83 89.30 55335.45 88888.00 2007-09-07 07:36:15.375 250 12476.88 89.28 55335.47 88888.00 2007-09-07 07:36:15.500 250 12476.83 89.20 55335.40 88888.00 2007-09-07 07:36:15.625 250 12476.73 89.20 55335.40 88888.00 2007-09-07 07:36:15.750 250 12476.67 89.22 55335.40 88888.00 2007-09-07 07:36:15.875 250 12476.73 89.22 55335.40 88888.00 2007-09-07 07:36:16.000 250 12476.80 89.22 55335.45 88888.00 2007-09-07 07:36:16.125 250 12476.80 89.30 55335.45 88888.00 2007-09-07 07:36:16.250 250 12476.77 89.30 55335.43 88888.00 2007-09-07 07:36:16.375 250 12476.80 89.33 55335.43 88888.00 2007-09-07 07:36:16.500 250 12476.80 89.30 55335.43 88888.00 2007-09-07 07:36:16.625 250 12476.70 89.25 55335.38 88888.00 2007-09-07 07:36:16.750 250 12476.70 89.25 55335.40 88888.00 2007-09-07 07:36:16.875 250 12476.73 89.25 55335.40 88888.00 2007-09-07 07:36:17.000 250 12476.77 89.28 55335.40 88888.00 2007-09-07 07:36:17.125 250 12476.77 89.28 55335.43 88888.00 2007-09-07 07:36:17.250 250 12476.80 89.30 55335.45 88888.00 2007-09-07 07:36:17.375 250 12476.85 89.30 55335.38 88888.00 2007-09-07 07:36:17.500 250 12476.83 89.28 55335.32 88888.00 2007-09-07 07:36:17.625 250 12476.83 89.28 55335.38 88888.00 2007-09-07 07:36:17.750 250 12476.85 89.30 55335.43 88888.00 2007-09-07 07:36:17.875 250 12476.90 89.33 55335.43 88888.00 2007-09-07 07:36:18.000 250 12476.85 89.22 55335.43 88888.00 2007-09-07 07:36:18.125 250 12476.83 89.25 55335.43 88888.00 2007-09-07 07:36:18.250 250 12476.80 89.30 55335.45 88888.00 2007-09-07 07:36:18.375 250 12476.83 89.35 55335.45 88888.00 2007-09-07 07:36:18.500 250 12476.85 89.38 55335.43 88888.00 2007-09-07 07:36:18.625 250 12476.88 89.40 55335.40 88888.00 2007-09-07 07:36:18.750 250 12476.77 89.33 55335.38 88888.00 2007-09-07 07:36:18.875 250 12476.77 89.30 55335.38 88888.00 2007-09-07 07:36:19.000 250 12476.83 89.30 55335.38 88888.00 2007-09-07 07:36:19.125 250 12476.77 89.30 55335.35 88888.00 2007-09-07 07:36:19.250 250 12476.70 89.33 55335.40 88888.00 2007-09-07 07:36:19.375 250 12476.77 89.35 55335.38 88888.00 2007-09-07 07:36:19.500 250 12476.88 89.38 55335.40 88888.00 2007-09-07 07:36:19.625 250 12476.88 89.38 55335.43 88888.00 2007-09-07 07:36:19.750 250 12476.85 89.35 55335.43 88888.00 2007-09-07 07:36:19.875 250 12476.77 89.30 55335.43 88888.00 2007-09-07 07:36:20.000 250 12476.75 89.28 55335.38 88888.00 2007-09-07 07:36:20.125 250 12476.75 89.33 55335.38 88888.00 2007-09-07 07:36:20.250 250 12476.83 89.33 55335.40 88888.00 2007-09-07 07:36:20.375 250 12476.88 89.30 55335.40 88888.00 2007-09-07 07:36:20.500 250 12476.88 89.30 55335.40 88888.00 2007-09-07 07:36:20.625 250 12476.83 89.30 55335.40 88888.00 2007-09-07 07:36:20.750 250 12476.83 89.35 55335.38 88888.00 2007-09-07 07:36:20.875 250 12476.77 89.35 55335.38 88888.00 2007-09-07 07:36:21.000 250 12476.80 89.35 55335.43 88888.00 2007-09-07 07:36:21.125 250 12476.80 89.42 55335.43 88888.00 2007-09-07 07:36:21.250 250 12476.80 89.42 55335.43 88888.00 2007-09-07 07:36:21.375 250 12476.83 89.42 55335.43 88888.00 2007-09-07 07:36:21.500 250 12476.80 89.42 55335.40 88888.00 2007-09-07 07:36:21.625 250 12476.77 89.40 55335.40 88888.00 2007-09-07 07:36:21.750 250 12476.77 89.40 55335.40 88888.00 2007-09-07 07:36:21.875 250 12476.80 89.38 55335.40 88888.00 2007-09-07 07:36:22.000 250 12476.77 89.40 55335.40 88888.00 2007-09-07 07:36:22.125 250 12476.73 89.38 55335.40 88888.00 2007-09-07 07:36:22.250 250 12476.73 89.45 55335.45 88888.00 2007-09-07 07:36:22.375 250 12476.77 89.50 55335.43 88888.00 2007-09-07 07:36:22.500 250 12476.77 89.45 55335.43 88888.00 2007-09-07 07:36:22.625 250 12476.75 89.42 55335.43 88888.00 2007-09-07 07:36:22.750 250 12476.77 89.42 55335.43 88888.00 2007-09-07 07:36:22.875 250 12476.80 89.47 55335.45 88888.00 2007-09-07 07:36:23.000 250 12476.83 89.47 55335.43 88888.00 2007-09-07 07:36:23.125 250 12476.80 89.42 55335.40 88888.00 2007-09-07 07:36:23.250 250 12476.80 89.45 55335.45 88888.00 2007-09-07 07:36:23.375 250 12476.88 89.42 55335.47 88888.00 2007-09-07 07:36:23.500 250 12476.88 89.40 55335.47 88888.00 2007-09-07 07:36:23.625 250 12476.90 89.45 55335.45 88888.00 2007-09-07 07:36:23.750 250 12476.90 89.45 55335.47 88888.00 2007-09-07 07:36:23.875 250 12476.85 89.42 55335.47 88888.00 2007-09-07 07:36:24.000 250 12476.80 89.45 55335.45 88888.00 2007-09-07 07:36:24.125 250 12476.77 89.47 55335.45 88888.00 2007-09-07 07:36:24.250 250 12476.75 89.45 55335.45 88888.00 2007-09-07 07:36:24.375 250 12476.80 89.45 55335.45 88888.00 2007-09-07 07:36:24.500 250 12476.73 89.42 55335.43 88888.00 2007-09-07 07:36:24.625 250 12476.75 89.42 55335.45 88888.00 2007-09-07 07:36:24.750 250 12476.83 89.47 55335.43 88888.00 2007-09-07 07:36:24.875 250 12476.90 89.47 55335.43 88888.00 2007-09-07 07:36:25.000 250 12476.95 89.47 55335.40 88888.00 2007-09-07 07:36:25.125 250 12476.95 89.45 55335.43 88888.00 2007-09-07 07:36:25.250 250 12476.88 89.40 55335.43 88888.00 2007-09-07 07:36:25.375 250 12476.83 89.45 55335.40 88888.00 2007-09-07 07:36:25.500 250 12476.80 89.45 55335.40 88888.00 2007-09-07 07:36:25.625 250 12476.80 89.45 55335.38 88888.00 2007-09-07 07:36:25.750 250 12476.77 89.42 55335.40 88888.00 2007-09-07 07:36:25.875 250 12476.83 89.45 55335.40 88888.00 2007-09-07 07:36:26.000 250 12476.88 89.47 55335.43 88888.00 2007-09-07 07:36:26.125 250 12476.88 89.47 55335.43 88888.00 2007-09-07 07:36:26.250 250 12476.85 89.42 55335.38 88888.00 2007-09-07 07:36:26.375 250 12476.88 89.40 55335.40 88888.00 2007-09-07 07:36:26.500 250 12476.85 89.42 55335.45 88888.00 2007-09-07 07:36:26.625 250 12476.85 89.40 55335.45 88888.00 2007-09-07 07:36:26.750 250 12476.83 89.40 55335.47 88888.00 2007-09-07 07:36:26.875 250 12476.80 89.45 55335.45 88888.00 2007-09-07 07:36:27.000 250 12476.88 89.47 55335.43 88888.00 2007-09-07 07:36:27.125 250 12476.88 89.47 55335.45 88888.00 2007-09-07 07:36:27.250 250 12476.90 89.50 55335.50 88888.00 2007-09-07 07:36:27.375 250 12476.95 89.58 55335.50 88888.00 2007-09-07 07:36:27.500 250 12476.92 89.58 55335.50 88888.00 2007-09-07 07:36:27.625 250 12476.88 89.60 55335.50 88888.00 2007-09-07 07:36:27.750 250 12476.90 89.60 55335.50 88888.00 2007-09-07 07:36:27.875 250 12476.92 89.58 55335.50 88888.00 2007-09-07 07:36:28.000 250 12476.92 89.53 55335.47 88888.00 2007-09-07 07:36:28.125 250 12476.88 89.50 55335.50 88888.00 2007-09-07 07:36:28.250 250 12476.77 89.45 55335.50 88888.00 2007-09-07 07:36:28.375 250 12476.80 89.47 55335.47 88888.00 2007-09-07 07:36:28.500 250 12476.83 89.55 55335.47 88888.00 2007-09-07 07:36:28.625 250 12476.83 89.58 55335.47 88888.00 2007-09-07 07:36:28.750 250 12476.83 89.60 55335.47 88888.00 2007-09-07 07:36:28.875 250 12476.88 89.58 55335.47 88888.00 2007-09-07 07:36:29.000 250 12476.85 89.55 55335.43 88888.00 2007-09-07 07:36:29.125 250 12476.77 89.55 55335.43 88888.00 2007-09-07 07:36:29.250 250 12476.77 89.55 55335.43 88888.00 2007-09-07 07:36:29.375 250 12476.80 89.53 55335.43 88888.00 2007-09-07 07:36:29.500 250 12476.85 89.53 55335.40 88888.00 2007-09-07 07:36:29.625 250 12476.90 89.55 55335.38 88888.00 2007-09-07 07:36:29.750 250 12476.90 89.55 55335.43 88888.00 2007-09-07 07:36:29.875 250 12476.85 89.50 55335.43 88888.00 2007-09-07 07:36:30.000 250 12476.83 89.47 55335.43 88888.00 2007-09-07 07:36:30.125 250 12476.83 89.53 55335.43 88888.00 2007-09-07 07:36:30.250 250 12476.83 89.55 55335.45 88888.00 2007-09-07 07:36:30.375 250 12476.90 89.58 55335.47 88888.00 2007-09-07 07:36:30.500 250 12476.83 89.58 55335.47 88888.00 2007-09-07 07:36:30.625 250 12476.75 89.55 55335.45 88888.00 2007-09-07 07:36:30.750 250 12476.80 89.55 55335.43 88888.00 2007-09-07 07:36:30.875 250 12476.77 89.50 55335.45 88888.00 2007-09-07 07:36:31.000 250 12476.77 89.53 55335.45 88888.00 2007-09-07 07:36:31.125 250 12476.75 89.55 55335.45 88888.00 2007-09-07 07:36:31.250 250 12476.70 89.47 55335.45 88888.00 2007-09-07 07:36:31.375 250 12476.75 89.50 55335.47 88888.00 2007-09-07 07:36:31.500 250 12476.83 89.53 55335.50 88888.00 2007-09-07 07:36:31.625 250 12476.80 89.55 55335.47 88888.00 2007-09-07 07:36:31.750 250 12476.77 89.50 55335.45 88888.00 2007-09-07 07:36:31.875 250 12476.75 89.50 55335.47 88888.00 2007-09-07 07:36:32.000 250 12476.75 89.53 55335.47 88888.00 2007-09-07 07:36:32.125 250 12476.77 89.58 55335.50 88888.00 2007-09-07 07:36:32.250 250 12476.80 89.53 55335.47 88888.00 2007-09-07 07:36:32.375 250 12476.88 89.58 55335.47 88888.00 2007-09-07 07:36:32.500 250 12476.80 89.53 55335.43 88888.00 2007-09-07 07:36:32.625 250 12476.77 89.47 55335.43 88888.00 2007-09-07 07:36:32.750 250 12476.80 89.53 55335.47 88888.00 2007-09-07 07:36:32.875 250 12476.85 89.58 55335.43 88888.00 2007-09-07 07:36:33.000 250 12476.85 89.58 55335.38 88888.00 2007-09-07 07:36:33.125 250 12476.88 89.58 55335.45 88888.00 2007-09-07 07:36:33.250 250 12476.83 89.55 55335.47 88888.00 2007-09-07 07:36:33.375 250 12476.80 89.58 55335.43 88888.00 2007-09-07 07:36:33.500 250 12476.80 89.58 55335.43 88888.00 2007-09-07 07:36:33.625 250 12476.88 89.58 55335.45 88888.00 2007-09-07 07:36:33.750 250 12476.83 89.58 55335.45 88888.00 2007-09-07 07:36:33.875 250 12476.75 89.58 55335.45 88888.00 2007-09-07 07:36:34.000 250 12476.70 89.55 55335.43 88888.00 2007-09-07 07:36:34.125 250 12476.73 89.55 55335.40 88888.00 2007-09-07 07:36:34.250 250 12476.73 89.53 55335.43 88888.00 2007-09-07 07:36:34.375 250 12476.77 89.53 55335.45 88888.00 2007-09-07 07:36:34.500 250 12476.75 89.50 55335.45 88888.00 2007-09-07 07:36:34.625 250 12476.70 89.47 55335.45 88888.00 2007-09-07 07:36:34.750 250 12476.73 89.47 55335.45 88888.00 2007-09-07 07:36:34.875 250 12476.80 89.53 55335.50 88888.00 2007-09-07 07:36:35.000 250 12476.83 89.55 55335.47 88888.00 2007-09-07 07:36:35.125 250 12476.73 89.55 55335.45 88888.00 2007-09-07 07:36:35.250 250 12476.65 89.53 55335.45 88888.00 2007-09-07 07:36:35.375 250 12476.73 89.47 55335.47 88888.00 2007-09-07 07:36:35.500 250 12476.75 89.50 55335.53 88888.00 2007-09-07 07:36:35.625 250 12476.73 89.55 55335.50 88888.00 2007-09-07 07:36:35.750 250 12476.67 89.58 55335.50 88888.00 2007-09-07 07:36:35.875 250 12476.65 89.53 55335.45 88888.00 2007-09-07 07:36:36.000 250 12476.67 89.45 55335.43 88888.00 2007-09-07 07:36:36.125 250 12476.75 89.47 55335.45 88888.00 2007-09-07 07:36:36.250 250 12476.77 89.47 55335.47 88888.00 2007-09-07 07:36:36.375 250 12476.80 89.50 55335.47 88888.00 2007-09-07 07:36:36.500 250 12476.77 89.53 55335.43 88888.00 2007-09-07 07:36:36.625 250 12476.65 89.55 55335.45 88888.00 2007-09-07 07:36:36.750 250 12476.60 89.53 55335.45 88888.00 2007-09-07 07:36:36.875 250 12476.60 89.53 55335.45 88888.00 2007-09-07 07:36:37.000 250 12476.60 89.55 55335.43 88888.00 2007-09-07 07:36:37.125 250 12476.62 89.53 55335.43 88888.00 2007-09-07 07:36:37.250 250 12476.65 89.53 55335.47 88888.00 2007-09-07 07:36:37.375 250 12476.73 89.58 55335.47 88888.00 2007-09-07 07:36:37.500 250 12476.73 89.62 55335.47 88888.00 2007-09-07 07:36:37.625 250 12476.65 89.58 55335.50 88888.00 2007-09-07 07:36:37.750 250 12476.65 89.58 55335.50 88888.00 2007-09-07 07:36:37.875 250 12476.73 89.53 55335.47 88888.00 2007-09-07 07:36:38.000 250 12476.73 89.53 55335.45 88888.00 2007-09-07 07:36:38.125 250 12476.67 89.55 55335.45 88888.00 2007-09-07 07:36:38.250 250 12476.73 89.53 55335.50 88888.00 2007-09-07 07:36:38.375 250 12476.77 89.55 55335.47 88888.00 2007-09-07 07:36:38.500 250 12476.73 89.58 55335.45 88888.00 2007-09-07 07:36:38.625 250 12476.65 89.55 55335.45 88888.00 2007-09-07 07:36:38.750 250 12476.65 89.55 55335.40 88888.00 2007-09-07 07:36:38.875 250 12476.67 89.53 55335.43 88888.00 2007-09-07 07:36:39.000 250 12476.77 89.53 55335.45 88888.00 2007-09-07 07:36:39.125 250 12476.70 89.50 55335.43 88888.00 2007-09-07 07:36:39.250 250 12476.52 89.45 55335.38 88888.00 2007-09-07 07:36:39.375 250 12476.58 89.50 55335.43 88888.00 2007-09-07 07:36:39.500 250 12476.65 89.58 55335.47 88888.00 2007-09-07 07:36:39.625 250 12476.67 89.55 55335.47 88888.00 2007-09-07 07:36:39.750 250 12476.67 89.55 55335.45 88888.00 2007-09-07 07:36:39.875 250 12476.67 89.58 55335.43 88888.00 2007-09-07 07:36:40.000 250 12476.70 89.58 55335.45 88888.00 2007-09-07 07:36:40.125 250 12476.65 89.55 55335.45 88888.00 2007-09-07 07:36:40.250 250 12476.58 89.58 55335.47 88888.00 2007-09-07 07:36:40.375 250 12476.58 89.60 55335.47 88888.00 2007-09-07 07:36:40.500 250 12476.55 89.62 55335.47 88888.00 2007-09-07 07:36:40.625 250 12476.58 89.60 55335.47 88888.00 2007-09-07 07:36:40.750 250 12476.62 89.55 55335.53 88888.00 2007-09-07 07:36:40.875 250 12476.60 89.50 55335.50 88888.00 2007-09-07 07:36:41.000 250 12476.58 89.60 55335.47 88888.00 2007-09-07 07:36:41.125 250 12476.60 89.62 55335.50 88888.00 2007-09-07 07:36:41.250 250 12476.55 89.58 55335.50 88888.00 2007-09-07 07:36:41.375 250 12476.60 89.58 55335.47 88888.00 2007-09-07 07:36:41.500 250 12476.52 89.55 55335.45 88888.00 2007-09-07 07:36:41.625 250 12476.55 89.53 55335.45 88888.00 2007-09-07 07:36:41.750 250 12476.58 89.58 55335.45 88888.00 2007-09-07 07:36:41.875 250 12476.65 89.62 55335.45 88888.00 2007-09-07 07:36:42.000 250 12476.62 89.60 55335.50 88888.00 2007-09-07 07:36:42.125 250 12476.60 89.58 55335.53 88888.00 2007-09-07 07:36:42.250 250 12476.50 89.55 55335.55 88888.00 2007-09-07 07:36:42.375 250 12476.52 89.55 55335.53 88888.00 2007-09-07 07:36:42.500 250 12476.58 89.55 55335.53 88888.00 2007-09-07 07:36:42.625 250 12476.55 89.58 55335.53 88888.00 2007-09-07 07:36:42.750 250 12476.55 89.62 55335.47 88888.00 2007-09-07 07:36:42.875 250 12476.60 89.62 55335.50 88888.00 2007-09-07 07:36:43.000 250 12476.60 89.58 55335.47 88888.00 2007-09-07 07:36:43.125 250 12476.58 89.58 55335.47 88888.00 2007-09-07 07:36:43.250 250 12476.58 89.58 55335.47 88888.00 2007-09-07 07:36:43.375 250 12476.58 89.60 55335.50 88888.00 2007-09-07 07:36:43.500 250 12476.67 89.65 55335.47 88888.00 2007-09-07 07:36:43.625 250 12476.65 89.65 55335.47 88888.00 2007-09-07 07:36:43.750 250 12476.55 89.62 55335.47 88888.00 2007-09-07 07:36:43.875 250 12476.55 89.60 55335.47 88888.00 2007-09-07 07:36:44.000 250 12476.60 89.60 55335.47 88888.00 2007-09-07 07:36:44.125 250 12476.55 89.60 55335.45 88888.00 2007-09-07 07:36:44.250 250 12476.48 89.60 55335.50 88888.00 2007-09-07 07:36:44.375 250 12476.52 89.55 55335.47 88888.00 2007-09-07 07:36:44.500 250 12476.50 89.53 55335.50 88888.00 2007-09-07 07:36:44.625 250 12476.50 89.58 55335.50 88888.00 2007-09-07 07:36:44.750 250 12476.50 89.60 55335.47 88888.00 2007-09-07 07:36:44.875 250 12476.58 89.62 55335.47 88888.00 2007-09-07 07:36:45.000 250 12476.60 89.60 55335.50 88888.00 2007-09-07 07:36:45.125 250 12476.55 89.60 55335.50 88888.00 2007-09-07 07:36:45.250 250 12476.48 89.58 55335.50 88888.00 2007-09-07 07:36:45.375 250 12476.42 89.53 55335.53 88888.00 2007-09-07 07:36:45.500 250 12476.42 89.60 55335.53 88888.00 2007-09-07 07:36:45.625 250 12476.50 89.65 55335.55 88888.00 2007-09-07 07:36:45.750 250 12476.50 89.62 55335.55 88888.00 2007-09-07 07:36:45.875 250 12476.45 89.60 55335.53 88888.00 2007-09-07 07:36:46.000 250 12476.38 89.60 55335.55 88888.00 2007-09-07 07:36:46.125 250 12476.38 89.60 55335.55 88888.00 2007-09-07 07:36:46.250 250 12476.45 89.60 55335.53 88888.00 2007-09-07 07:36:46.375 250 12476.42 89.58 55335.47 88888.00 2007-09-07 07:36:46.500 250 12476.45 89.60 55335.50 88888.00 2007-09-07 07:36:46.625 250 12476.48 89.60 55335.53 88888.00 2007-09-07 07:36:46.750 250 12476.48 89.60 55335.55 88888.00 2007-09-07 07:36:46.875 250 12476.45 89.60 55335.55 88888.00 2007-09-07 07:36:47.000 250 12476.45 89.60 55335.47 88888.00 2007-09-07 07:36:47.125 250 12476.45 89.55 55335.45 88888.00 2007-09-07 07:36:47.250 250 12476.48 89.58 55335.45 88888.00 2007-09-07 07:36:47.375 250 12476.50 89.62 55335.47 88888.00 2007-09-07 07:36:47.500 250 12476.52 89.62 55335.53 88888.00 2007-09-07 07:36:47.625 250 12476.42 89.58 55335.50 88888.00 2007-09-07 07:36:47.750 250 12476.40 89.58 55335.47 88888.00 2007-09-07 07:36:47.875 250 12476.38 89.55 55335.47 88888.00 2007-09-07 07:36:48.000 250 12476.42 89.58 55335.47 88888.00 2007-09-07 07:36:48.125 250 12476.35 89.55 55335.47 88888.00 2007-09-07 07:36:48.250 250 12476.35 89.58 55335.45 88888.00 2007-09-07 07:36:48.375 250 12476.48 89.65 55335.47 88888.00 2007-09-07 07:36:48.500 250 12476.45 89.65 55335.50 88888.00 2007-09-07 07:36:48.625 250 12476.40 89.60 55335.53 88888.00 2007-09-07 07:36:48.750 250 12476.40 89.58 55335.50 88888.00 2007-09-07 07:36:48.875 250 12476.40 89.58 55335.50 88888.00 2007-09-07 07:36:49.000 250 12476.45 89.62 55335.53 88888.00 2007-09-07 07:36:49.125 250 12476.40 89.60 55335.53 88888.00 2007-09-07 07:36:49.250 250 12476.45 89.60 55335.50 88888.00 2007-09-07 07:36:49.375 250 12476.48 89.60 55335.47 88888.00 2007-09-07 07:36:49.500 250 12476.40 89.62 55335.45 88888.00 2007-09-07 07:36:49.625 250 12476.35 89.62 55335.43 88888.00 2007-09-07 07:36:49.750 250 12476.38 89.62 55335.43 88888.00 2007-09-07 07:36:49.875 250 12476.40 89.65 55335.45 88888.00 2007-09-07 07:36:50.000 250 12476.38 89.60 55335.47 88888.00 2007-09-07 07:36:50.125 250 12476.40 89.60 55335.45 88888.00 2007-09-07 07:36:50.250 250 12476.42 89.62 55335.47 88888.00 2007-09-07 07:36:50.375 250 12476.52 89.67 55335.47 88888.00 2007-09-07 07:36:50.500 250 12476.50 89.70 55335.47 88888.00 2007-09-07 07:36:50.625 250 12476.45 89.65 55335.47 88888.00 2007-09-07 07:36:50.750 250 12476.42 89.65 55335.47 88888.00 2007-09-07 07:36:50.875 250 12476.48 89.65 55335.50 88888.00 2007-09-07 07:36:51.000 250 12476.48 89.70 55335.47 88888.00 2007-09-07 07:36:51.125 250 12476.40 89.67 55335.50 88888.00 2007-09-07 07:36:51.250 250 12476.40 89.62 55335.50 88888.00 2007-09-07 07:36:51.375 250 12476.48 89.67 55335.47 88888.00 2007-09-07 07:36:51.500 250 12476.42 89.62 55335.43 88888.00 2007-09-07 07:36:51.625 250 12476.42 89.67 55335.45 88888.00 2007-09-07 07:36:51.750 250 12476.40 89.70 55335.43 88888.00 2007-09-07 07:36:51.875 250 12476.42 89.67 55335.45 88888.00 2007-09-07 07:36:52.000 250 12476.50 89.67 55335.40 88888.00 2007-09-07 07:36:52.125 250 12476.48 89.67 55335.45 88888.00 2007-09-07 07:36:52.250 250 12476.42 89.67 55335.47 88888.00 2007-09-07 07:36:52.375 250 12476.45 89.72 55335.47 88888.00 2007-09-07 07:36:52.500 250 12476.35 89.75 55335.50 88888.00 2007-09-07 07:36:52.625 250 12476.35 89.75 55335.47 88888.00 2007-09-07 07:36:52.750 250 12476.38 89.75 55335.45 88888.00 2007-09-07 07:36:52.875 250 12476.48 89.70 55335.45 88888.00 2007-09-07 07:36:53.000 250 12476.52 89.72 55335.43 88888.00 2007-09-07 07:36:53.125 250 12476.48 89.72 55335.43 88888.00 2007-09-07 07:36:53.250 250 12476.33 89.62 55335.43 88888.00 2007-09-07 07:36:53.375 250 12476.27 89.62 55335.40 88888.00 2007-09-07 07:36:53.500 250 12476.35 89.62 55335.40 88888.00 2007-09-07 07:36:53.625 250 12476.40 89.67 55335.43 88888.00 2007-09-07 07:36:53.750 250 12476.42 89.70 55335.47 88888.00 2007-09-07 07:36:53.875 250 12476.38 89.70 55335.47 88888.00 2007-09-07 07:36:54.000 250 12476.40 89.67 55335.45 88888.00 2007-09-07 07:36:54.125 250 12476.48 89.67 55335.45 88888.00 2007-09-07 07:36:54.250 250 12476.48 89.65 55335.47 88888.00 2007-09-07 07:36:54.375 250 12476.48 89.67 55335.47 88888.00 2007-09-07 07:36:54.500 250 12476.40 89.70 55335.47 88888.00 2007-09-07 07:36:54.625 250 12476.40 89.70 55335.45 88888.00 2007-09-07 07:36:54.750 250 12476.40 89.67 55335.45 88888.00 2007-09-07 07:36:54.875 250 12476.40 89.67 55335.45 88888.00 2007-09-07 07:36:55.000 250 12476.33 89.65 55335.43 88888.00 2007-09-07 07:36:55.125 250 12476.35 89.62 55335.43 88888.00 2007-09-07 07:36:55.250 250 12476.42 89.65 55335.40 88888.00 2007-09-07 07:36:55.375 250 12476.48 89.65 55335.43 88888.00 2007-09-07 07:36:55.500 250 12476.50 89.67 55335.40 88888.00 2007-09-07 07:36:55.625 250 12476.50 89.65 55335.38 88888.00 2007-09-07 07:36:55.750 250 12476.52 89.70 55335.40 88888.00 2007-09-07 07:36:55.875 250 12476.58 89.70 55335.40 88888.00 2007-09-07 07:36:56.000 250 12476.50 89.72 55335.35 88888.00 2007-09-07 07:36:56.125 250 12476.45 89.65 55335.35 88888.00 2007-09-07 07:36:56.250 250 12476.45 89.62 55335.40 88888.00 2007-09-07 07:36:56.375 250 12476.58 89.72 55335.43 88888.00 2007-09-07 07:36:56.500 250 12476.62 89.72 55335.40 88888.00 2007-09-07 07:36:56.625 250 12476.60 89.65 55335.40 88888.00 2007-09-07 07:36:56.750 250 12476.58 89.70 55335.40 88888.00 2007-09-07 07:36:56.875 250 12476.55 89.72 55335.45 88888.00 2007-09-07 07:36:57.000 250 12476.50 89.72 55335.40 88888.00 2007-09-07 07:36:57.125 250 12476.48 89.70 55335.40 88888.00 2007-09-07 07:36:57.250 250 12476.48 89.65 55335.43 88888.00 2007-09-07 07:36:57.375 250 12476.55 89.67 55335.47 88888.00 2007-09-07 07:36:57.500 250 12476.58 89.72 55335.47 88888.00 2007-09-07 07:36:57.625 250 12476.58 89.75 55335.47 88888.00 2007-09-07 07:36:57.750 250 12476.58 89.72 55335.43 88888.00 2007-09-07 07:36:57.875 250 12476.55 89.70 55335.43 88888.00 2007-09-07 07:36:58.000 250 12476.58 89.72 55335.38 88888.00 2007-09-07 07:36:58.125 250 12476.60 89.70 55335.38 88888.00 2007-09-07 07:36:58.250 250 12476.55 89.67 55335.40 88888.00 2007-09-07 07:36:58.375 250 12476.58 89.72 55335.40 88888.00 2007-09-07 07:36:58.500 250 12476.52 89.72 55335.43 88888.00 2007-09-07 07:36:58.625 250 12476.58 89.72 55335.43 88888.00 2007-09-07 07:36:58.750 250 12476.62 89.78 55335.43 88888.00 2007-09-07 07:36:58.875 250 12476.60 89.75 55335.40 88888.00 2007-09-07 07:36:59.000 250 12476.55 89.75 55335.40 88888.00 2007-09-07 07:36:59.125 250 12476.55 89.72 55335.40 88888.00 2007-09-07 07:36:59.250 250 12476.48 89.72 55335.40 88888.00 2007-09-07 07:36:59.375 250 12476.55 89.75 55335.38 88888.00 2007-09-07 07:36:59.500 250 12476.60 89.72 55335.35 88888.00 2007-09-07 07:36:59.625 250 12476.65 89.70 55335.35 88888.00 2007-09-07 07:36:59.750 250 12476.65 89.67 55335.38 88888.00 2007-09-07 07:36:59.875 250 12476.62 89.70 55335.35 88888.00 2007-09-07 07:37:00.000 250 12476.65 89.70 55335.35 88888.00 2007-09-07 07:37:00.125 250 12476.67 89.72 55335.38 88888.00 2007-09-07 07:37:00.250 250 12476.67 89.70 55335.35 88888.00 2007-09-07 07:37:00.375 250 12476.67 89.72 55335.35 88888.00 2007-09-07 07:37:00.500 250 12476.73 89.70 55335.32 88888.00 2007-09-07 07:37:00.625 250 12476.73 89.70 55335.35 88888.00 2007-09-07 07:37:00.750 250 12476.73 89.70 55335.32 88888.00 2007-09-07 07:37:00.875 250 12476.70 89.67 55335.32 88888.00 2007-09-07 07:37:01.000 250 12476.70 89.75 55335.35 88888.00 2007-09-07 07:37:01.125 250 12476.70 89.78 55335.38 88888.00 2007-09-07 07:37:01.250 250 12476.70 89.72 55335.35 88888.00 2007-09-07 07:37:01.375 250 12476.70 89.70 55335.35 88888.00 2007-09-07 07:37:01.500 250 12476.75 89.72 55335.32 88888.00 2007-09-07 07:37:01.625 250 12476.80 89.70 55335.32 88888.00 2007-09-07 07:37:01.750 250 12476.83 89.70 55335.32 88888.00 2007-09-07 07:37:01.875 250 12476.75 89.67 55335.32 88888.00 2007-09-07 07:37:02.000 250 12476.75 89.67 55335.32 88888.00 2007-09-07 07:37:02.125 250 12476.80 89.65 55335.30 88888.00 2007-09-07 07:37:02.250 250 12476.80 89.62 55335.32 88888.00 2007-09-07 07:37:02.375 250 12476.75 89.62 55335.30 88888.00 2007-09-07 07:37:02.500 250 12476.77 89.65 55335.35 88888.00 2007-09-07 07:37:02.625 250 12476.73 89.72 55335.32 88888.00 2007-09-07 07:37:02.750 250 12476.75 89.70 55335.35 88888.00 2007-09-07 07:37:02.875 250 12476.83 89.70 55335.35 88888.00 2007-09-07 07:37:03.000 250 12476.83 89.65 55335.35 88888.00 2007-09-07 07:37:03.125 250 12476.80 89.65 55335.32 88888.00 2007-09-07 07:37:03.250 250 12476.85 89.70 55335.32 88888.00 2007-09-07 07:37:03.375 250 12476.88 89.72 55335.30 88888.00 2007-09-07 07:37:03.500 250 12476.85 89.67 55335.32 88888.00 2007-09-07 07:37:03.625 250 12476.83 89.67 55335.30 88888.00 2007-09-07 07:37:03.750 250 12476.85 89.72 55335.35 88888.00 2007-09-07 07:37:03.875 250 12476.92 89.72 55335.35 88888.00 2007-09-07 07:37:04.000 250 12476.90 89.67 55335.32 88888.00 2007-09-07 07:37:04.125 250 12476.88 89.65 55335.32 88888.00 2007-09-07 07:37:04.250 250 12476.85 89.67 55335.35 88888.00 2007-09-07 07:37:04.375 250 12476.90 89.67 55335.35 88888.00 2007-09-07 07:37:04.500 250 12476.95 89.67 55335.32 88888.00 2007-09-07 07:37:04.625 250 12477.00 89.70 55335.32 88888.00 2007-09-07 07:37:04.750 250 12476.98 89.67 55335.32 88888.00 2007-09-07 07:37:04.875 250 12476.98 89.67 55335.35 88888.00 2007-09-07 07:37:05.000 250 12476.98 89.67 55335.32 88888.00 2007-09-07 07:37:05.125 250 12476.92 89.70 55335.35 88888.00 2007-09-07 07:37:05.250 250 12476.92 89.65 55335.35 88888.00 2007-09-07 07:37:05.375 250 12476.98 89.65 55335.38 88888.00 2007-09-07 07:37:05.500 250 12477.00 89.65 55335.35 88888.00 2007-09-07 07:37:05.625 250 12477.02 89.75 55335.35 88888.00 2007-09-07 07:37:05.750 250 12477.00 89.78 55335.38 88888.00 2007-09-07 07:37:05.875 250 12477.00 89.70 55335.35 88888.00 2007-09-07 07:37:06.000 250 12477.02 89.67 55335.32 88888.00 2007-09-07 07:37:06.125 250 12477.00 89.67 55335.32 88888.00 2007-09-07 07:37:06.250 250 12477.00 89.60 55335.32 88888.00 2007-09-07 07:37:06.375 250 12477.08 89.60 55335.30 88888.00 2007-09-07 07:37:06.500 250 12477.12 89.65 55335.32 88888.00 2007-09-07 07:37:06.625 250 12477.15 89.72 55335.35 88888.00 2007-09-07 07:37:06.750 250 12477.08 89.65 55335.35 88888.00 2007-09-07 07:37:06.875 250 12477.08 89.60 55335.32 88888.00 2007-09-07 07:37:07.000 250 12477.12 89.62 55335.32 88888.00 2007-09-07 07:37:07.125 250 12477.20 89.70 55335.32 88888.00 2007-09-07 07:37:07.250 250 12477.23 89.67 55335.30 88888.00 2007-09-07 07:37:07.375 250 12477.25 89.62 55335.32 88888.00 2007-09-07 07:37:07.500 250 12477.27 89.65 55335.35 88888.00 2007-09-07 07:37:07.625 250 12477.25 89.62 55335.32 88888.00 2007-09-07 07:37:07.750 250 12477.25 89.58 55335.32 88888.00 2007-09-07 07:37:07.875 250 12477.23 89.60 55335.30 88888.00 2007-09-07 07:37:08.000 250 12477.20 89.60 55335.28 88888.00 2007-09-07 07:37:08.125 250 12477.20 89.60 55335.32 88888.00 2007-09-07 07:37:08.250 250 12477.17 89.58 55335.35 88888.00 2007-09-07 07:37:08.375 250 12477.20 89.60 55335.30 88888.00 2007-09-07 07:37:08.500 250 12477.27 89.65 55335.28 88888.00 2007-09-07 07:37:08.625 250 12477.25 89.62 55335.22 88888.00 2007-09-07 07:37:08.750 250 12477.30 89.55 55335.22 88888.00 2007-09-07 07:37:08.875 250 12477.38 89.60 55335.25 88888.00 2007-09-07 07:37:09.000 250 12477.42 89.62 55335.25 88888.00 2007-09-07 07:37:09.125 250 12477.38 89.65 55335.28 88888.00 2007-09-07 07:37:09.250 250 12477.33 89.58 55335.30 88888.00 2007-09-07 07:37:09.375 250 12477.30 89.60 55335.25 88888.00 2007-09-07 07:37:09.500 250 12477.40 89.60 55335.28 88888.00 2007-09-07 07:37:09.625 250 12477.45 89.58 55335.28 88888.00 2007-09-07 07:37:09.750 250 12477.42 89.55 55335.25 88888.00 2007-09-07 07:37:09.875 250 12477.40 89.53 55335.25 88888.00 2007-09-07 07:37:10.000 250 12477.35 89.55 55335.22 88888.00 2007-09-07 07:37:10.125 250 12477.38 89.58 55335.28 88888.00 2007-09-07 07:37:10.250 250 12477.30 89.58 55335.25 88888.00 2007-09-07 07:37:10.375 250 12477.33 89.55 55335.22 88888.00 2007-09-07 07:37:10.500 250 12477.35 89.55 55335.25 88888.00 2007-09-07 07:37:10.625 250 12477.42 89.60 55335.25 88888.00 2007-09-07 07:37:10.750 250 12477.40 89.55 55335.25 88888.00 2007-09-07 07:37:10.875 250 12477.33 89.53 55335.25 88888.00 2007-09-07 07:37:11.000 250 12477.33 89.53 55335.25 88888.00 2007-09-07 07:37:11.125 250 12477.38 89.50 55335.22 88888.00 2007-09-07 07:37:11.250 250 12477.45 89.50 55335.25 88888.00 2007-09-07 07:37:11.375 250 12477.45 89.50 55335.25 88888.00 2007-09-07 07:37:11.500 250 12477.48 89.55 55335.25 88888.00 2007-09-07 07:37:11.625 250 12477.52 89.55 55335.28 88888.00 2007-09-07 07:37:11.750 250 12477.48 89.55 55335.28 88888.00 2007-09-07 07:37:11.875 250 12477.40 89.50 55335.25 88888.00 2007-09-07 07:37:12.000 250 12477.42 89.42 55335.25 88888.00 2007-09-07 07:37:12.125 250 12477.48 89.45 55335.30 88888.00 2007-09-07 07:37:12.250 250 12477.45 89.45 55335.30 88888.00 2007-09-07 07:37:12.375 250 12477.55 89.53 55335.35 88888.00 2007-09-07 07:37:12.500 250 12477.55 89.50 55335.30 88888.00 2007-09-07 07:37:12.625 250 12477.55 89.45 55335.28 88888.00 2007-09-07 07:37:12.750 250 12477.50 89.47 55335.28 88888.00 2007-09-07 07:37:12.875 250 12477.50 89.42 55335.25 88888.00 2007-09-07 07:37:13.000 250 12477.48 89.40 55335.25 88888.00 2007-09-07 07:37:13.125 250 12477.52 89.40 55335.25 88888.00 2007-09-07 07:37:13.250 250 12477.52 89.42 55335.28 88888.00 2007-09-07 07:37:13.375 250 12477.55 89.42 55335.25 88888.00 2007-09-07 07:37:13.500 250 12477.55 89.42 55335.28 88888.00 2007-09-07 07:37:13.625 250 12477.62 89.47 55335.28 88888.00 2007-09-07 07:37:13.750 250 12477.65 89.45 55335.28 88888.00 2007-09-07 07:37:13.875 250 12477.60 89.35 55335.25 88888.00 2007-09-07 07:37:14.000 250 12477.58 89.33 55335.22 88888.00 2007-09-07 07:37:14.125 250 12477.58 89.35 55335.25 88888.00 2007-09-07 07:37:14.250 250 12477.60 89.40 55335.28 88888.00 2007-09-07 07:37:14.375 250 12477.65 89.42 55335.28 88888.00 2007-09-07 07:37:14.500 250 12477.62 89.38 55335.28 88888.00 2007-09-07 07:37:14.625 250 12477.60 89.38 55335.22 88888.00 2007-09-07 07:37:14.750 250 12477.55 89.35 55335.20 88888.00 2007-09-07 07:37:14.875 250 12477.52 89.33 55335.18 88888.00 2007-09-07 07:37:15.000 250 12477.60 89.30 55335.15 88888.00 2007-09-07 07:37:15.125 250 12477.65 89.28 55335.20 88888.00 2007-09-07 07:37:15.250 250 12477.60 89.33 55335.22 88888.00 2007-09-07 07:37:15.375 250 12477.60 89.35 55335.22 88888.00 2007-09-07 07:37:15.500 250 12477.65 89.35 55335.22 88888.00 2007-09-07 07:37:15.625 250 12477.70 89.35 55335.22 88888.00 2007-09-07 07:37:15.750 250 12477.65 89.30 55335.22 88888.00 2007-09-07 07:37:15.875 250 12477.60 89.30 55335.22 88888.00 2007-09-07 07:37:16.000 250 12477.60 89.25 55335.20 88888.00 2007-09-07 07:37:16.125 250 12477.67 89.30 55335.22 88888.00 2007-09-07 07:37:16.250 250 12477.75 89.25 55335.22 88888.00 2007-09-07 07:37:16.375 250 12477.73 89.20 55335.25 88888.00 2007-09-07 07:37:16.500 250 12477.70 89.20 55335.22 88888.00 2007-09-07 07:37:16.625 250 12477.73 89.28 55335.25 88888.00 2007-09-07 07:37:16.750 250 12477.73 89.30 55335.22 88888.00 2007-09-07 07:37:16.875 250 12477.77 89.22 55335.18 88888.00 2007-09-07 07:37:17.000 250 12477.80 89.15 55335.20 88888.00 2007-09-07 07:37:17.125 250 12477.80 89.20 55335.22 88888.00 2007-09-07 07:37:17.250 250 12477.77 89.22 55335.22 88888.00 2007-09-07 07:37:17.375 250 12477.77 89.20 55335.22 88888.00 2007-09-07 07:37:17.500 250 12477.80 89.22 55335.25 88888.00 2007-09-07 07:37:17.625 250 12477.77 89.12 55335.22 88888.00 2007-09-07 07:37:17.750 250 12477.77 89.10 55335.22 88888.00 2007-09-07 07:37:17.875 250 12477.80 89.15 55335.22 88888.00 2007-09-07 07:37:18.000 250 12477.83 89.15 55335.22 88888.00 2007-09-07 07:37:18.125 250 12477.75 89.12 55335.22 88888.00 2007-09-07 07:37:18.250 250 12477.75 89.15 55335.25 88888.00 2007-09-07 07:37:18.375 250 12477.83 89.20 55335.22 88888.00 2007-09-07 07:37:18.500 250 12477.77 89.17 55335.25 88888.00 2007-09-07 07:37:18.625 250 12477.77 89.12 55335.22 88888.00 2007-09-07 07:37:18.750 250 12477.83 89.10 55335.22 88888.00 2007-09-07 07:37:18.875 250 12477.90 89.20 55335.28 88888.00 2007-09-07 07:37:19.000 250 12477.90 89.22 55335.28 88888.00 2007-09-07 07:37:19.125 250 12477.85 89.15 55335.28 88888.00 2007-09-07 07:37:19.250 250 12477.75 89.03 55335.28 88888.00 2007-09-07 07:37:19.375 250 12477.77 89.03 55335.22 88888.00 2007-09-07 07:37:19.500 250 12477.75 89.08 55335.25 88888.00 2007-09-07 07:37:19.625 250 12477.85 89.08 55335.28 88888.00 2007-09-07 07:37:19.750 250 12477.85 89.03 55335.25 88888.00 2007-09-07 07:37:19.875 250 12477.77 89.00 55335.22 88888.00 2007-09-07 07:37:20.000 250 12477.85 89.03 55335.25 88888.00 2007-09-07 07:37:20.125 250 12477.90 89.03 55335.25 88888.00 2007-09-07 07:37:20.250 250 12477.88 89.05 55335.28 88888.00 2007-09-07 07:37:20.375 250 12477.95 89.05 55335.28 88888.00 2007-09-07 07:37:20.500 250 12477.95 89.05 55335.28 88888.00 2007-09-07 07:37:20.625 250 12477.95 89.00 55335.25 88888.00 2007-09-07 07:37:20.750 250 12477.98 89.00 55335.25 88888.00 2007-09-07 07:37:20.875 250 12478.00 89.03 55335.25 88888.00 2007-09-07 07:37:21.000 250 12478.05 88.97 55335.28 88888.00 2007-09-07 07:37:21.125 250 12478.02 88.97 55335.25 88888.00 2007-09-07 07:37:21.250 250 12477.98 88.95 55335.25 88888.00 2007-09-07 07:37:21.375 250 12478.00 88.97 55335.25 88888.00 2007-09-07 07:37:21.500 250 12477.92 89.00 55335.22 88888.00 2007-09-07 07:37:21.625 250 12477.98 89.00 55335.22 88888.00 2007-09-07 07:37:21.750 250 12477.95 89.03 55335.25 88888.00 2007-09-07 07:37:21.875 250 12477.98 88.97 55335.28 88888.00 2007-09-07 07:37:22.000 250 12477.95 88.95 55335.28 88888.00 2007-09-07 07:37:22.125 250 12477.98 88.97 55335.25 88888.00 2007-09-07 07:37:22.250 250 12477.95 88.97 55335.30 88888.00 2007-09-07 07:37:22.375 250 12477.95 88.97 55335.30 88888.00 2007-09-07 07:37:22.500 250 12477.95 88.88 55335.28 88888.00 2007-09-07 07:37:22.625 250 12477.92 88.83 55335.22 88888.00 2007-09-07 07:37:22.750 250 12477.92 88.88 55335.25 88888.00 2007-09-07 07:37:22.875 250 12477.98 88.90 55335.30 88888.00 2007-09-07 07:37:23.000 250 12477.98 88.90 55335.30 88888.00 2007-09-07 07:37:23.125 250 12477.98 88.88 55335.25 88888.00 2007-09-07 07:37:23.250 250 12477.92 88.80 55335.25 88888.00 2007-09-07 07:37:23.375 250 12478.00 88.83 55335.30 88888.00 2007-09-07 07:37:23.500 250 12477.95 88.85 55335.32 88888.00 2007-09-07 07:37:23.625 250 12477.90 88.85 55335.30 88888.00 2007-09-07 07:37:23.750 250 12477.92 88.88 55335.28 88888.00 2007-09-07 07:37:23.875 250 12477.98 88.85 55335.30 88888.00 2007-09-07 07:37:24.000 250 12477.98 88.88 55335.28 88888.00 2007-09-07 07:37:24.125 250 12478.02 88.88 55335.28 88888.00 2007-09-07 07:37:24.250 250 12478.08 88.88 55335.32 88888.00 2007-09-07 07:37:24.375 250 12478.05 88.88 55335.30 88888.00 2007-09-07 07:37:24.500 250 12477.95 88.90 55335.30 88888.00 2007-09-07 07:37:24.625 250 12477.92 88.85 55335.28 88888.00 2007-09-07 07:37:24.750 250 12478.00 88.85 55335.32 88888.00 2007-09-07 07:37:24.875 250 12478.02 88.83 55335.32 88888.00 2007-09-07 07:37:25.000 250 12478.00 88.75 55335.25 88888.00 2007-09-07 07:37:25.125 250 12478.02 88.75 55335.28 88888.00 2007-09-07 07:37:25.250 250 12478.05 88.78 55335.35 88888.00 2007-09-07 07:37:25.375 250 12478.02 88.75 55335.32 88888.00 2007-09-07 07:37:25.500 250 12478.02 88.75 55335.32 88888.00 2007-09-07 07:37:25.625 250 12478.05 88.78 55335.30 88888.00 2007-09-07 07:37:25.750 250 12478.08 88.78 55335.28 88888.00 2007-09-07 07:37:25.875 250 12478.00 88.72 55335.28 88888.00 2007-09-07 07:37:26.000 250 12477.98 88.70 55335.28 88888.00 2007-09-07 07:37:26.125 250 12478.05 88.75 55335.32 88888.00 2007-09-07 07:37:26.250 250 12477.98 88.67 55335.28 88888.00 2007-09-07 07:37:26.375 250 12478.00 88.72 55335.30 88888.00 2007-09-07 07:37:26.500 250 12478.00 88.70 55335.30 88888.00 2007-09-07 07:37:26.625 250 12477.98 88.65 55335.30 88888.00 2007-09-07 07:37:26.750 250 12478.00 88.67 55335.32 88888.00 2007-09-07 07:37:26.875 250 12478.12 88.75 55335.38 88888.00 2007-09-07 07:37:27.000 250 12478.12 88.75 55335.38 88888.00 2007-09-07 07:37:27.125 250 12478.05 88.70 55335.35 88888.00 2007-09-07 07:37:27.250 250 12477.98 88.67 55335.38 88888.00 2007-09-07 07:37:27.375 250 12478.05 88.70 55335.35 88888.00 2007-09-07 07:37:27.500 250 12478.10 88.65 55335.32 88888.00 2007-09-07 07:37:27.625 250 12478.10 88.65 55335.32 88888.00 2007-09-07 07:37:27.750 250 12478.08 88.65 55335.35 88888.00 2007-09-07 07:37:27.875 250 12478.12 88.62 55335.35 88888.00 2007-09-07 07:37:28.000 250 12478.10 88.58 55335.32 88888.00 2007-09-07 07:37:28.125 250 12478.05 88.60 55335.35 88888.00 2007-09-07 07:37:28.250 250 12478.05 88.62 55335.35 88888.00 2007-09-07 07:37:28.375 250 12478.02 88.62 55335.32 88888.00 2007-09-07 07:37:28.500 250 12478.02 88.60 55335.32 88888.00 2007-09-07 07:37:28.625 250 12478.00 88.62 55335.30 88888.00 2007-09-07 07:37:28.750 250 12478.00 88.62 55335.28 88888.00 2007-09-07 07:37:28.875 250 12478.02 88.67 55335.28 88888.00 2007-09-07 07:37:29.000 250 12478.10 88.65 55335.32 88888.00 2007-09-07 07:37:29.125 250 12478.02 88.67 55335.32 88888.00 2007-09-07 07:37:29.250 250 12477.98 88.62 55335.35 88888.00 2007-09-07 07:37:29.375 250 12478.02 88.62 55335.32 88888.00 2007-09-07 07:37:29.500 250 12478.10 88.62 55335.35 88888.00 2007-09-07 07:37:29.625 250 12478.15 88.65 55335.38 88888.00 2007-09-07 07:37:29.750 250 12478.02 88.62 55335.35 88888.00 2007-09-07 07:37:29.875 250 12477.95 88.65 55335.32 88888.00 2007-09-07 07:37:30.000 250 12477.92 88.65 55335.32 88888.00 2007-09-07 07:37:30.125 250 12477.90 88.58 55335.32 88888.00 2007-09-07 07:37:30.250 250 12477.90 88.58 55335.35 88888.00 2007-09-07 07:37:30.375 250 12477.92 88.47 55335.30 88888.00 2007-09-07 07:37:30.500 250 12477.95 88.45 55335.30 88888.00 2007-09-07 07:37:30.625 250 12478.02 88.55 55335.32 88888.00 2007-09-07 07:37:30.750 250 12477.98 88.58 55335.30 88888.00 2007-09-07 07:37:30.875 250 12478.02 88.55 55335.30 88888.00 2007-09-07 07:37:31.000 250 12478.05 88.53 55335.30 88888.00 2007-09-07 07:37:31.125 250 12478.05 88.53 55335.28 88888.00 2007-09-07 07:37:31.250 250 12478.08 88.50 55335.32 88888.00 2007-09-07 07:37:31.375 250 12478.15 88.55 55335.38 88888.00 2007-09-07 07:37:31.500 250 12478.12 88.55 55335.35 88888.00 2007-09-07 07:37:31.625 250 12477.98 88.55 55335.35 88888.00 2007-09-07 07:37:31.750 250 12477.92 88.58 55335.38 88888.00 2007-09-07 07:37:31.875 250 12478.02 88.60 55335.43 88888.00 2007-09-07 07:37:32.000 250 12478.00 88.60 55335.40 88888.00 2007-09-07 07:37:32.125 250 12477.95 88.47 55335.35 88888.00 2007-09-07 07:37:32.250 250 12477.90 88.45 55335.35 88888.00 2007-09-07 07:37:32.375 250 12478.00 88.53 55335.38 88888.00 2007-09-07 07:37:32.500 250 12477.98 88.55 55335.35 88888.00 2007-09-07 07:37:32.625 250 12477.92 88.53 55335.32 88888.00 2007-09-07 07:37:32.750 250 12477.92 88.58 55335.38 88888.00 2007-09-07 07:37:32.875 250 12477.98 88.58 55335.38 88888.00 2007-09-07 07:37:33.000 250 12478.02 88.60 55335.38 88888.00 2007-09-07 07:37:33.125 250 12478.05 88.60 55335.43 88888.00 2007-09-07 07:37:33.250 250 12478.12 88.58 55335.40 88888.00 2007-09-07 07:37:33.375 250 12478.08 88.60 55335.38 88888.00 2007-09-07 07:37:33.500 250 12478.02 88.60 55335.35 88888.00 2007-09-07 07:37:33.625 250 12477.98 88.60 55335.35 88888.00 2007-09-07 07:37:33.750 250 12477.98 88.62 55335.38 88888.00 2007-09-07 07:37:33.875 250 12478.00 88.62 55335.38 88888.00 2007-09-07 07:37:34.000 250 12478.00 88.53 55335.35 88888.00 2007-09-07 07:37:34.125 250 12478.02 88.53 55335.32 88888.00 2007-09-07 07:37:34.250 250 12478.00 88.60 55335.38 88888.00 2007-09-07 07:37:34.375 250 12478.05 88.67 55335.40 88888.00 2007-09-07 07:37:34.500 250 12478.05 88.58 55335.43 88888.00 2007-09-07 07:37:34.625 250 12477.95 88.55 55335.40 88888.00 2007-09-07 07:37:34.750 250 12478.02 88.58 55335.38 88888.00 2007-09-07 07:37:34.875 250 12478.08 88.58 55335.38 88888.00 2007-09-07 07:37:35.000 250 12478.05 88.50 55335.35 88888.00 2007-09-07 07:37:35.125 250 12478.00 88.50 55335.35 88888.00 2007-09-07 07:37:35.250 250 12477.95 88.53 55335.40 88888.00 2007-09-07 07:37:35.375 250 12477.95 88.53 55335.40 88888.00 2007-09-07 07:37:35.500 250 12477.98 88.55 55335.38 88888.00 2007-09-07 07:37:35.625 250 12478.02 88.55 55335.38 88888.00 2007-09-07 07:37:35.750 250 12477.98 88.55 55335.40 88888.00 2007-09-07 07:37:35.875 250 12477.98 88.55 55335.43 88888.00 2007-09-07 07:37:36.000 250 12478.05 88.53 55335.43 88888.00 2007-09-07 07:37:36.125 250 12478.02 88.53 55335.40 88888.00 2007-09-07 07:37:36.250 250 12478.02 88.55 55335.38 88888.00 2007-09-07 07:37:36.375 250 12478.08 88.55 55335.38 88888.00 2007-09-07 07:37:36.500 250 12478.10 88.53 55335.38 88888.00 2007-09-07 07:37:36.625 250 12478.15 88.53 55335.38 88888.00 2007-09-07 07:37:36.750 250 12478.05 88.55 55335.38 88888.00 2007-09-07 07:37:36.875 250 12478.02 88.58 55335.38 88888.00 2007-09-07 07:37:37.000 250 12478.05 88.58 55335.40 88888.00 2007-09-07 07:37:37.125 250 12478.00 88.55 55335.38 88888.00 2007-09-07 07:37:37.250 250 12478.02 88.53 55335.35 88888.00 2007-09-07 07:37:37.375 250 12478.02 88.50 55335.35 88888.00 2007-09-07 07:37:37.500 250 12478.02 88.50 55335.35 88888.00 2007-09-07 07:37:37.625 250 12478.05 88.53 55335.38 88888.00 2007-09-07 07:37:37.750 250 12478.05 88.50 55335.35 88888.00 2007-09-07 07:37:37.875 250 12478.05 88.58 55335.38 88888.00 2007-09-07 07:37:38.000 250 12478.10 88.53 55335.38 88888.00 2007-09-07 07:37:38.125 250 12478.15 88.50 55335.40 88888.00 2007-09-07 07:37:38.250 250 12478.08 88.53 55335.40 88888.00 2007-09-07 07:37:38.375 250 12477.98 88.47 55335.35 88888.00 2007-09-07 07:37:38.500 250 12477.92 88.45 55335.32 88888.00 2007-09-07 07:37:38.625 250 12477.95 88.47 55335.35 88888.00 2007-09-07 07:37:38.750 250 12477.95 88.45 55335.38 88888.00 2007-09-07 07:37:38.875 250 12477.95 88.47 55335.40 88888.00 2007-09-07 07:37:39.000 250 12478.00 88.50 55335.38 88888.00 2007-09-07 07:37:39.125 250 12478.08 88.47 55335.40 88888.00 2007-09-07 07:37:39.250 250 12478.02 88.42 55335.43 88888.00 2007-09-07 07:37:39.375 250 12478.05 88.47 55335.40 88888.00 2007-09-07 07:37:39.500 250 12478.02 88.47 55335.43 88888.00 2007-09-07 07:37:39.625 250 12478.02 88.47 55335.43 88888.00 2007-09-07 07:37:39.750 250 12478.00 88.50 55335.45 88888.00 2007-09-07 07:37:39.875 250 12478.02 88.50 55335.43 88888.00 2007-09-07 07:37:40.000 250 12478.00 88.45 55335.35 88888.00 2007-09-07 07:37:40.125 250 12478.02 88.40 55335.38 88888.00 2007-09-07 07:37:40.250 250 12478.08 88.45 55335.43 88888.00 2007-09-07 07:37:40.375 250 12478.12 88.45 55335.40 88888.00 2007-09-07 07:37:40.500 250 12478.12 88.47 55335.40 88888.00 2007-09-07 07:37:40.625 250 12478.12 88.42 55335.40 88888.00 2007-09-07 07:37:40.750 250 12478.05 88.42 55335.43 88888.00 2007-09-07 07:37:40.875 250 12477.98 88.40 55335.40 88888.00 2007-09-07 07:37:41.000 250 12477.98 88.38 55335.40 88888.00 2007-09-07 07:37:41.125 250 12478.08 88.42 55335.43 88888.00 2007-09-07 07:37:41.250 250 12478.10 88.42 55335.43 88888.00 2007-09-07 07:37:41.375 250 12478.08 88.42 55335.43 88888.00 2007-09-07 07:37:41.500 250 12478.08 88.45 55335.40 88888.00 2007-09-07 07:37:41.625 250 12478.08 88.45 55335.43 88888.00 2007-09-07 07:37:41.750 250 12478.10 88.50 55335.45 88888.00 2007-09-07 07:37:41.875 250 12478.05 88.45 55335.45 88888.00 2007-09-07 07:37:42.000 250 12478.00 88.38 55335.40 88888.00 2007-09-07 07:37:42.125 250 12477.98 88.35 55335.43 88888.00 2007-09-07 07:37:42.250 250 12478.00 88.42 55335.43 88888.00 2007-09-07 07:37:42.375 250 12478.08 88.42 55335.47 88888.00 2007-09-07 07:37:42.500 250 12478.05 88.40 55335.43 88888.00 2007-09-07 07:37:42.625 250 12478.02 88.38 55335.43 88888.00 2007-09-07 07:37:42.750 250 12477.98 88.40 55335.43 88888.00 2007-09-07 07:37:42.875 250 12478.00 88.35 55335.38 88888.00 2007-09-07 07:37:43.000 250 12477.95 88.33 55335.38 88888.00 2007-09-07 07:37:43.125 250 12477.92 88.33 55335.38 88888.00 2007-09-07 07:37:43.250 250 12477.95 88.33 55335.40 88888.00 2007-09-07 07:37:43.375 250 12478.05 88.35 55335.43 88888.00 2007-09-07 07:37:43.500 250 12478.08 88.33 55335.45 88888.00 2007-09-07 07:37:43.625 250 12478.10 88.35 55335.45 88888.00 2007-09-07 07:37:43.750 250 12478.10 88.30 55335.43 88888.00 2007-09-07 07:37:43.875 250 12478.12 88.33 55335.43 88888.00 2007-09-07 07:37:44.000 250 12478.12 88.35 55335.43 88888.00 2007-09-07 07:37:44.125 250 12478.15 88.35 55335.43 88888.00 2007-09-07 07:37:44.250 250 12478.05 88.35 55335.40 88888.00 2007-09-07 07:37:44.375 250 12478.10 88.35 55335.40 88888.00 2007-09-07 07:37:44.500 250 12478.12 88.42 55335.40 88888.00 2007-09-07 07:37:44.625 250 12478.08 88.40 55335.43 88888.00 2007-09-07 07:37:44.750 250 12478.08 88.38 55335.43 88888.00 2007-09-07 07:37:44.875 250 12478.12 88.35 55335.40 88888.00 2007-09-07 07:37:45.000 250 12478.15 88.35 55335.40 88888.00 2007-09-07 07:37:45.125 250 12478.20 88.35 55335.43 88888.00 2007-09-07 07:37:45.250 250 12478.20 88.22 55335.43 88888.00 2007-09-07 07:37:45.375 250 12478.15 88.22 55335.45 88888.00 2007-09-07 07:37:45.500 250 12478.17 88.28 55335.45 88888.00 2007-09-07 07:37:45.625 250 12478.15 88.33 55335.43 88888.00 2007-09-07 07:37:45.750 250 12478.20 88.30 55335.40 88888.00 2007-09-07 07:37:45.875 250 12478.23 88.28 55335.38 88888.00 2007-09-07 07:37:46.000 250 12478.25 88.28 55335.40 88888.00 2007-09-07 07:37:46.125 250 12478.33 88.38 55335.50 88888.00 2007-09-07 07:37:46.250 250 12478.30 88.35 55335.47 88888.00 2007-09-07 07:37:46.375 250 12478.25 88.30 55335.43 88888.00 2007-09-07 07:37:46.500 250 12478.23 88.25 55335.43 88888.00 2007-09-07 07:37:46.625 250 12478.20 88.28 55335.40 88888.00 2007-09-07 07:37:46.750 250 12478.12 88.28 55335.43 88888.00 2007-09-07 07:37:46.875 250 12478.08 88.20 55335.40 88888.00 2007-09-07 07:37:47.000 250 12478.20 88.22 55335.43 88888.00 2007-09-07 07:37:47.125 250 12478.23 88.22 55335.40 88888.00 2007-09-07 07:37:47.250 250 12478.23 88.22 55335.40 88888.00 2007-09-07 07:37:47.375 250 12478.23 88.20 55335.43 88888.00 2007-09-07 07:37:47.500 250 12478.15 88.12 55335.40 88888.00 2007-09-07 07:37:47.625 250 12478.15 88.12 55335.40 88888.00 2007-09-07 07:37:47.750 250 12478.27 88.20 55335.40 88888.00 2007-09-07 07:37:47.875 250 12478.27 88.22 55335.38 88888.00 2007-09-07 07:37:48.000 250 12478.33 88.22 55335.38 88888.00 2007-09-07 07:37:48.125 250 12478.33 88.17 55335.43 88888.00 2007-09-07 07:37:48.250 250 12478.27 88.10 55335.45 88888.00 2007-09-07 07:37:48.375 250 12478.30 88.12 55335.43 88888.00 2007-09-07 07:37:48.500 250 12478.30 88.15 55335.45 88888.00 2007-09-07 07:37:48.625 250 12478.35 88.22 55335.47 88888.00 2007-09-07 07:37:48.750 250 12478.38 88.17 55335.45 88888.00 2007-09-07 07:37:48.875 250 12478.33 88.08 55335.43 88888.00 2007-09-07 07:37:49.000 250 12478.33 88.10 55335.38 88888.00 2007-09-07 07:37:49.125 250 12478.33 88.12 55335.40 88888.00 2007-09-07 07:37:49.250 250 12478.23 88.15 55335.45 88888.00 2007-09-07 07:37:49.375 250 12478.30 88.10 55335.43 88888.00 2007-09-07 07:37:49.500 250 12478.38 88.08 55335.45 88888.00 2007-09-07 07:37:49.625 250 12478.38 88.10 55335.45 88888.00 2007-09-07 07:37:49.750 250 12478.35 88.08 55335.40 88888.00 2007-09-07 07:37:49.875 250 12478.38 88.10 55335.43 88888.00 2007-09-07 07:37:50.000 250 12478.38 88.12 55335.40 88888.00 2007-09-07 07:37:50.125 250 12478.25 88.10 55335.43 88888.00 2007-09-07 07:37:50.250 250 12478.17 88.10 55335.38 88888.00 2007-09-07 07:37:50.375 250 12478.30 88.08 55335.38 88888.00 2007-09-07 07:37:50.500 250 12478.35 88.05 55335.35 88888.00 2007-09-07 07:37:50.625 250 12478.35 88.03 55335.40 88888.00 2007-09-07 07:37:50.750 250 12478.30 88.00 55335.40 88888.00 2007-09-07 07:37:50.875 250 12478.27 88.00 55335.43 88888.00 2007-09-07 07:37:51.000 250 12478.40 88.03 55335.40 88888.00 2007-09-07 07:37:51.125 250 12478.38 88.05 55335.38 88888.00 2007-09-07 07:37:51.250 250 12478.30 87.97 55335.38 88888.00 2007-09-07 07:37:51.375 250 12478.38 87.97 55335.40 88888.00 2007-09-07 07:37:51.500 250 12478.45 88.05 55335.43 88888.00 2007-09-07 07:37:51.625 250 12478.45 88.00 55335.40 88888.00 2007-09-07 07:37:51.750 250 12478.45 87.97 55335.43 88888.00 2007-09-07 07:37:51.875 250 12478.45 87.97 55335.45 88888.00 2007-09-07 07:37:52.000 250 12478.38 87.92 55335.38 88888.00 2007-09-07 07:37:52.125 250 12478.35 87.95 55335.38 88888.00 2007-09-07 07:37:52.250 250 12478.30 87.95 55335.40 88888.00 2007-09-07 07:37:52.375 250 12478.40 88.00 55335.38 88888.00 2007-09-07 07:37:52.500 250 12478.48 88.03 55335.35 88888.00 2007-09-07 07:37:52.625 250 12478.48 87.92 55335.38 88888.00 2007-09-07 07:37:52.750 250 12478.45 87.92 55335.38 88888.00 2007-09-07 07:37:52.875 250 12478.38 87.95 55335.32 88888.00 2007-09-07 07:37:53.000 250 12478.38 87.97 55335.38 88888.00 2007-09-07 07:37:53.125 250 12478.40 87.92 55335.40 88888.00 2007-09-07 07:37:53.250 250 12478.42 87.92 55335.38 88888.00 2007-09-07 07:37:53.375 250 12478.45 87.95 55335.40 88888.00 2007-09-07 07:37:53.500 250 12478.50 87.95 55335.40 88888.00 2007-09-07 07:37:53.625 250 12478.52 87.90 55335.38 88888.00 2007-09-07 07:37:53.750 250 12478.42 87.85 55335.35 88888.00 2007-09-07 07:37:53.875 250 12478.42 87.88 55335.38 88888.00 2007-09-07 07:37:54.000 250 12478.52 87.85 55335.38 88888.00 2007-09-07 07:37:54.125 250 12478.50 87.83 55335.38 88888.00 2007-09-07 07:37:54.250 250 12478.38 87.80 55335.40 88888.00 2007-09-07 07:37:54.375 250 12478.40 87.80 55335.43 88888.00 2007-09-07 07:37:54.500 250 12478.45 87.75 55335.38 88888.00 2007-09-07 07:37:54.625 250 12478.48 87.80 55335.38 88888.00 2007-09-07 07:37:54.750 250 12478.50 87.85 55335.40 88888.00 2007-09-07 07:37:54.875 250 12478.52 87.80 55335.40 88888.00 2007-09-07 07:37:55.000 250 12478.50 87.78 55335.40 88888.00 2007-09-07 07:37:55.125 250 12478.45 87.78 55335.40 88888.00 2007-09-07 07:37:55.250 250 12478.42 87.72 55335.40 88888.00 2007-09-07 07:37:55.375 250 12478.48 87.67 55335.40 88888.00 2007-09-07 07:37:55.500 250 12478.55 87.67 55335.43 88888.00 2007-09-07 07:37:55.625 250 12478.58 87.70 55335.43 88888.00 2007-09-07 07:37:55.750 250 12478.45 87.67 55335.40 88888.00 2007-09-07 07:37:55.875 250 12478.42 87.67 55335.40 88888.00 2007-09-07 07:37:56.000 250 12478.48 87.70 55335.40 88888.00 2007-09-07 07:37:56.125 250 12478.45 87.62 55335.40 88888.00 2007-09-07 07:37:56.250 250 12478.45 87.60 55335.43 88888.00 2007-09-07 07:37:56.375 250 12478.55 87.60 55335.45 88888.00 2007-09-07 07:37:56.500 250 12478.58 87.62 55335.43 88888.00 2007-09-07 07:37:56.625 250 12478.58 87.58 55335.40 88888.00 2007-09-07 07:37:56.750 250 12478.50 87.53 55335.43 88888.00 2007-09-07 07:37:56.875 250 12478.50 87.53 55335.40 88888.00 2007-09-07 07:37:57.000 250 12478.50 87.60 55335.43 88888.00 2007-09-07 07:37:57.125 250 12478.52 87.62 55335.43 88888.00 2007-09-07 07:37:57.250 250 12478.50 87.58 55335.43 88888.00 2007-09-07 07:37:57.375 250 12478.52 87.60 55335.45 88888.00 2007-09-07 07:37:57.500 250 12478.52 87.55 55335.43 88888.00 2007-09-07 07:37:57.625 250 12478.50 87.45 55335.38 88888.00 2007-09-07 07:37:57.750 250 12478.55 87.47 55335.40 88888.00 2007-09-07 07:37:57.875 250 12478.62 87.53 55335.43 88888.00 2007-09-07 07:37:58.000 250 12478.55 87.47 55335.43 88888.00 2007-09-07 07:37:58.125 250 12478.52 87.50 55335.43 88888.00 2007-09-07 07:37:58.250 250 12478.55 87.53 55335.43 88888.00 2007-09-07 07:37:58.375 250 12478.58 87.45 55335.38 88888.00 2007-09-07 07:37:58.500 250 12478.52 87.40 55335.38 88888.00 2007-09-07 07:37:58.625 250 12478.58 87.42 55335.40 88888.00 2007-09-07 07:37:58.750 250 12478.62 87.42 55335.43 88888.00 2007-09-07 07:37:58.875 250 12478.60 87.40 55335.43 88888.00 2007-09-07 07:37:59.000 250 12478.58 87.40 55335.38 88888.00 2007-09-07 07:37:59.125 250 12478.65 87.50 55335.43 88888.00 2007-09-07 07:37:59.250 250 12478.67 87.42 55335.43 88888.00 2007-09-07 07:37:59.375 250 12478.65 87.38 55335.43 88888.00 2007-09-07 07:37:59.500 250 12478.62 87.33 55335.43 88888.00 2007-09-07 07:37:59.625 250 12478.58 87.40 55335.43 88888.00 2007-09-07 07:37:59.750 250 12478.52 87.38 55335.43 88888.00 2007-09-07 07:37:59.875 250 12478.62 87.35 55335.43 88888.00 2007-09-07 07:38:00.000 250 12478.67 87.33 55335.45 88888.00 2007-09-07 07:38:00.125 250 12478.58 87.30 55335.43 88888.00 2007-09-07 07:38:00.250 250 12478.52 87.25 55335.43 88888.00 2007-09-07 07:38:00.375 250 12478.55 87.28 55335.40 88888.00 2007-09-07 07:38:00.500 250 12478.52 87.25 55335.43 88888.00 2007-09-07 07:38:00.625 250 12478.48 87.25 55335.43 88888.00 2007-09-07 07:38:00.750 250 12478.45 87.28 55335.43 88888.00 2007-09-07 07:38:00.875 250 12478.48 87.28 55335.40 88888.00 2007-09-07 07:38:01.000 250 12478.58 87.28 55335.43 88888.00 2007-09-07 07:38:01.125 250 12478.62 87.30 55335.43 88888.00 2007-09-07 07:38:01.250 250 12478.60 87.30 55335.40 88888.00 2007-09-07 07:38:01.375 250 12478.55 87.25 55335.40 88888.00 2007-09-07 07:38:01.500 250 12478.55 87.22 55335.43 88888.00 2007-09-07 07:38:01.625 250 12478.52 87.20 55335.43 88888.00 2007-09-07 07:38:01.750 250 12478.55 87.17 55335.40 88888.00 2007-09-07 07:38:01.875 250 12478.58 87.17 55335.40 88888.00 2007-09-07 07:38:02.000 250 12478.58 87.17 55335.40 88888.00 2007-09-07 07:38:02.125 250 12478.60 87.20 55335.40 88888.00 2007-09-07 07:38:02.250 250 12478.62 87.15 55335.45 88888.00 2007-09-07 07:38:02.375 250 12478.67 87.15 55335.47 88888.00 2007-09-07 07:38:02.500 250 12478.60 87.20 55335.45 88888.00 2007-09-07 07:38:02.625 250 12478.58 87.22 55335.45 88888.00 2007-09-07 07:38:02.750 250 12478.52 87.17 55335.43 88888.00 2007-09-07 07:38:02.875 250 12478.55 87.15 55335.45 88888.00 2007-09-07 07:38:03.000 250 12478.58 87.15 55335.43 88888.00 2007-09-07 07:38:03.125 250 12478.55 87.10 55335.43 88888.00 2007-09-07 07:38:03.250 250 12478.58 87.05 55335.43 88888.00 2007-09-07 07:38:03.375 250 12478.58 87.00 55335.43 88888.00 2007-09-07 07:38:03.500 250 12478.62 87.08 55335.43 88888.00 2007-09-07 07:38:03.625 250 12478.70 87.10 55335.45 88888.00 2007-09-07 07:38:03.750 250 12478.75 87.12 55335.47 88888.00 2007-09-07 07:38:03.875 250 12478.65 87.03 55335.47 88888.00 2007-09-07 07:38:04.000 250 12478.58 87.03 55335.47 88888.00 2007-09-07 07:38:04.125 250 12478.62 87.03 55335.45 88888.00 2007-09-07 07:38:04.250 250 12478.60 87.03 55335.45 88888.00 2007-09-07 07:38:04.375 250 12478.60 87.00 55335.45 88888.00 2007-09-07 07:38:04.500 250 12478.60 86.97 55335.47 88888.00 2007-09-07 07:38:04.625 250 12478.67 86.97 55335.47 88888.00 2007-09-07 07:38:04.750 250 12478.67 86.97 55335.53 88888.00 2007-09-07 07:38:04.875 250 12478.62 87.03 55335.47 88888.00 2007-09-07 07:38:05.000 250 12478.65 86.97 55335.45 88888.00 2007-09-07 07:38:05.125 250 12478.67 86.95 55335.40 88888.00 2007-09-07 07:38:05.250 250 12478.67 86.90 55335.45 88888.00 2007-09-07 07:38:05.375 250 12478.70 86.92 55335.45 88888.00 2007-09-07 07:38:05.500 250 12478.75 87.00 55335.47 88888.00 2007-09-07 07:38:05.625 250 12478.73 87.00 55335.50 88888.00 2007-09-07 07:38:05.750 250 12478.62 86.97 55335.47 88888.00 2007-09-07 07:38:05.875 250 12478.65 86.92 55335.47 88888.00 2007-09-07 07:38:06.000 250 12478.70 86.95 55335.47 88888.00 2007-09-07 07:38:06.125 250 12478.67 86.92 55335.45 88888.00 2007-09-07 07:38:06.250 250 12478.67 86.90 55335.45 88888.00 2007-09-07 07:38:06.375 250 12478.70 86.90 55335.43 88888.00 2007-09-07 07:38:06.500 250 12478.73 86.85 55335.45 88888.00 2007-09-07 07:38:06.625 250 12478.75 86.88 55335.47 88888.00 2007-09-07 07:38:06.750 250 12478.73 86.92 55335.47 88888.00 2007-09-07 07:38:06.875 250 12478.70 86.95 55335.47 88888.00 2007-09-07 07:38:07.000 250 12478.70 86.95 55335.47 88888.00 2007-09-07 07:38:07.125 250 12478.70 86.83 55335.47 88888.00 2007-09-07 07:38:07.250 250 12478.65 86.85 55335.50 88888.00 2007-09-07 07:38:07.375 250 12478.70 86.92 55335.53 88888.00 2007-09-07 07:38:07.500 250 12478.67 86.90 55335.50 88888.00 2007-09-07 07:38:07.625 250 12478.65 86.83 55335.45 88888.00 2007-09-07 07:38:07.750 250 12478.60 86.75 55335.45 88888.00 2007-09-07 07:38:07.875 250 12478.62 86.75 55335.47 88888.00 2007-09-07 07:38:08.000 250 12478.62 86.83 55335.53 88888.00 2007-09-07 07:38:08.125 250 12478.70 86.85 55335.50 88888.00 2007-09-07 07:38:08.250 250 12478.65 86.85 55335.50 88888.00 2007-09-07 07:38:08.375 250 12478.60 86.83 55335.45 88888.00 2007-09-07 07:38:08.500 250 12478.60 86.78 55335.47 88888.00 2007-09-07 07:38:08.625 250 12478.60 86.80 55335.55 88888.00 2007-09-07 07:38:08.750 250 12478.58 86.83 55335.53 88888.00 2007-09-07 07:38:08.875 250 12478.67 86.83 55335.55 88888.00 2007-09-07 07:38:09.000 250 12478.77 86.78 55335.53 88888.00 2007-09-07 07:38:09.125 250 12478.70 86.72 55335.50 88888.00 2007-09-07 07:38:09.250 250 12478.60 86.72 55335.50 88888.00 2007-09-07 07:38:09.375 250 12478.60 86.72 55335.47 88888.00 2007-09-07 07:38:09.500 250 12478.62 86.75 55335.50 88888.00 2007-09-07 07:38:09.625 250 12478.67 86.75 55335.53 88888.00 2007-09-07 07:38:09.750 250 12478.67 86.70 55335.50 88888.00 2007-09-07 07:38:09.875 250 12478.65 86.67 55335.45 88888.00 2007-09-07 07:38:10.000 250 12478.67 86.70 55335.45 88888.00 2007-09-07 07:38:10.125 250 12478.70 86.80 55335.50 88888.00 2007-09-07 07:38:10.250 250 12478.75 86.83 55335.50 88888.00 2007-09-07 07:38:10.375 250 12478.73 86.75 55335.45 88888.00 2007-09-07 07:38:10.500 250 12478.65 86.70 55335.45 88888.00 2007-09-07 07:38:10.625 250 12478.62 86.72 55335.47 88888.00 2007-09-07 07:38:10.750 250 12478.62 86.72 55335.47 88888.00 2007-09-07 07:38:10.875 250 12478.65 86.72 55335.47 88888.00 2007-09-07 07:38:11.000 250 12478.67 86.72 55335.47 88888.00 2007-09-07 07:38:11.125 250 12478.62 86.70 55335.53 88888.00 2007-09-07 07:38:11.250 250 12478.60 86.70 55335.50 88888.00 2007-09-07 07:38:11.375 250 12478.60 86.70 55335.47 88888.00 2007-09-07 07:38:11.500 250 12478.55 86.72 55335.50 88888.00 2007-09-07 07:38:11.625 250 12478.62 86.78 55335.55 88888.00 2007-09-07 07:38:11.750 250 12478.65 86.75 55335.55 88888.00 2007-09-07 07:38:11.875 250 12478.65 86.65 55335.53 88888.00 2007-09-07 07:38:12.000 250 12478.62 86.67 55335.50 88888.00 2007-09-07 07:38:12.125 250 12478.73 86.72 55335.53 88888.00 2007-09-07 07:38:12.250 250 12478.67 86.65 55335.53 88888.00 2007-09-07 07:38:12.375 250 12478.67 86.67 55335.55 88888.00 2007-09-07 07:38:12.500 250 12478.67 86.67 55335.50 88888.00 2007-09-07 07:38:12.625 250 12478.60 86.72 55335.50 88888.00 2007-09-07 07:38:12.750 250 12478.60 86.70 55335.50 88888.00 2007-09-07 07:38:12.875 250 12478.67 86.67 55335.50 88888.00 2007-09-07 07:38:13.000 250 12478.62 86.62 55335.47 88888.00 2007-09-07 07:38:13.125 250 12478.62 86.62 55335.53 88888.00 2007-09-07 07:38:13.250 250 12478.60 86.62 55335.53 88888.00 2007-09-07 07:38:13.375 250 12478.58 86.62 55335.53 88888.00 2007-09-07 07:38:13.500 250 12478.55 86.70 55335.55 88888.00 2007-09-07 07:38:13.625 250 12478.55 86.70 55335.55 88888.00 2007-09-07 07:38:13.750 250 12478.60 86.67 55335.53 88888.00 2007-09-07 07:38:13.875 250 12478.65 86.67 55335.55 88888.00 2007-09-07 07:38:14.000 250 12478.62 86.72 55335.53 88888.00 2007-09-07 07:38:14.125 250 12478.58 86.72 55335.55 88888.00 2007-09-07 07:38:14.250 250 12478.58 86.67 55335.53 88888.00 2007-09-07 07:38:14.375 250 12478.58 86.70 55335.53 88888.00 2007-09-07 07:38:14.500 250 12478.60 86.72 55335.55 88888.00 2007-09-07 07:38:14.625 250 12478.55 86.72 55335.55 88888.00 2007-09-07 07:38:14.750 250 12478.55 86.67 55335.53 88888.00 2007-09-07 07:38:14.875 250 12478.52 86.62 55335.53 88888.00 2007-09-07 07:38:15.000 250 12478.48 86.55 55335.47 88888.00 2007-09-07 07:38:15.125 250 12478.45 86.60 55335.50 88888.00 2007-09-07 07:38:15.250 250 12478.40 86.62 55335.53 88888.00 2007-09-07 07:38:15.375 250 12478.45 86.67 55335.53 88888.00 2007-09-07 07:38:15.500 250 12478.48 86.72 55335.55 88888.00 2007-09-07 07:38:15.625 250 12478.52 86.67 55335.55 88888.00 2007-09-07 07:38:15.750 250 12478.50 86.58 55335.53 88888.00 2007-09-07 07:38:15.875 250 12478.48 86.62 55335.53 88888.00 2007-09-07 07:38:16.000 250 12478.45 86.67 55335.53 88888.00 2007-09-07 07:38:16.125 250 12478.48 86.67 55335.55 88888.00 2007-09-07 07:38:16.250 250 12478.38 86.58 55335.50 88888.00 2007-09-07 07:38:16.375 250 12478.42 86.62 55335.50 88888.00 2007-09-07 07:38:16.500 250 12478.50 86.65 55335.53 88888.00 2007-09-07 07:38:16.625 250 12478.48 86.65 55335.53 88888.00 2007-09-07 07:38:16.750 250 12478.45 86.67 55335.53 88888.00 2007-09-07 07:38:16.875 250 12478.48 86.65 55335.53 88888.00 2007-09-07 07:38:17.000 250 12478.50 86.62 55335.53 88888.00 2007-09-07 07:38:17.125 250 12478.48 86.62 55335.53 88888.00 2007-09-07 07:38:17.250 250 12478.45 86.60 55335.53 88888.00 2007-09-07 07:38:17.375 250 12478.50 86.65 55335.53 88888.00 2007-09-07 07:38:17.500 250 12478.50 86.62 55335.55 88888.00 2007-09-07 07:38:17.625 250 12478.42 86.60 55335.57 88888.00 2007-09-07 07:38:17.750 250 12478.42 86.65 55335.57 88888.00 2007-09-07 07:38:17.875 250 12478.45 86.70 55335.60 88888.00 2007-09-07 07:38:18.000 250 12478.50 86.67 55335.60 88888.00 2007-09-07 07:38:18.125 250 12478.42 86.67 55335.55 88888.00 2007-09-07 07:38:18.250 250 12478.42 86.65 55335.53 88888.00 2007-09-07 07:38:18.375 250 12478.45 86.70 55335.53 88888.00 2007-09-07 07:38:18.500 250 12478.42 86.72 55335.55 88888.00 2007-09-07 07:38:18.625 250 12478.40 86.67 55335.55 88888.00 2007-09-07 07:38:18.750 250 12478.48 86.67 55335.57 88888.00 2007-09-07 07:38:18.875 250 12478.48 86.72 55335.57 88888.00 2007-09-07 07:38:19.000 250 12478.50 86.70 55335.57 88888.00 2007-09-07 07:38:19.125 250 12478.50 86.70 55335.55 88888.00 2007-09-07 07:38:19.250 250 12478.40 86.67 55335.55 88888.00 2007-09-07 07:38:19.375 250 12478.35 86.67 55335.55 88888.00 2007-09-07 07:38:19.500 250 12478.38 86.70 55335.57 88888.00 2007-09-07 07:38:19.625 250 12478.40 86.67 55335.57 88888.00 2007-09-07 07:38:19.750 250 12478.40 86.62 55335.57 88888.00 2007-09-07 07:38:19.875 250 12478.48 86.72 55335.57 88888.00 2007-09-07 07:38:20.000 250 12478.48 86.72 55335.57 88888.00 2007-09-07 07:38:20.125 250 12478.40 86.72 55335.57 88888.00 2007-09-07 07:38:20.250 250 12478.40 86.70 55335.60 88888.00 2007-09-07 07:38:20.375 250 12478.40 86.70 55335.55 88888.00 2007-09-07 07:38:20.500 250 12478.35 86.67 55335.60 88888.00 2007-09-07 07:38:20.625 250 12478.33 86.75 55335.60 88888.00 2007-09-07 07:38:20.750 250 12478.30 86.78 55335.62 88888.00 2007-09-07 07:38:20.875 250 12478.25 86.70 55335.57 88888.00 2007-09-07 07:38:21.000 250 12478.27 86.72 55335.57 88888.00 2007-09-07 07:38:21.125 250 12478.25 86.72 55335.62 88888.00 2007-09-07 07:38:21.250 250 12478.20 86.75 55335.65 88888.00 2007-09-07 07:38:21.375 250 12478.17 86.80 55335.65 88888.00 2007-09-07 07:38:21.500 250 12478.15 86.80 55335.68 88888.00 2007-09-07 07:38:21.625 250 12478.15 86.80 55335.62 88888.00 2007-09-07 07:38:21.750 250 12478.17 86.78 55335.60 88888.00 2007-09-07 07:38:21.875 250 12478.15 86.78 55335.60 88888.00 2007-09-07 07:38:22.000 250 12478.20 86.72 55335.60 88888.00 2007-09-07 07:38:22.125 250 12478.15 86.72 55335.62 88888.00 2007-09-07 07:38:22.250 250 12478.15 86.75 55335.62 88888.00 2007-09-07 07:38:22.375 250 12478.20 86.72 55335.62 88888.00 2007-09-07 07:38:22.500 250 12478.12 86.78 55335.62 88888.00 2007-09-07 07:38:22.625 250 12478.15 86.78 55335.65 88888.00 2007-09-07 07:38:22.750 250 12478.23 86.78 55335.62 88888.00 2007-09-07 07:38:22.875 250 12478.15 86.78 55335.62 88888.00 2007-09-07 07:38:23.000 250 12478.08 86.80 55335.62 88888.00 2007-09-07 07:38:23.125 250 12478.10 86.85 55335.65 88888.00 2007-09-07 07:38:23.250 250 12478.15 86.78 55335.65 88888.00 2007-09-07 07:38:23.375 250 12478.17 86.83 55335.65 88888.00 2007-09-07 07:38:23.500 250 12478.23 86.85 55335.62 88888.00 2007-09-07 07:38:23.625 250 12478.20 86.80 55335.62 88888.00 2007-09-07 07:38:23.750 250 12478.12 86.75 55335.62 88888.00 2007-09-07 07:38:23.875 250 12478.12 86.75 55335.60 88888.00 2007-09-07 07:38:24.000 250 12478.12 86.80 55335.60 88888.00 2007-09-07 07:38:24.125 250 12478.12 86.83 55335.57 88888.00 2007-09-07 07:38:24.250 250 12478.05 86.80 55335.62 88888.00 2007-09-07 07:38:24.375 250 12478.08 86.85 55335.62 88888.00 2007-09-07 07:38:24.500 250 12478.02 86.88 55335.62 88888.00 2007-09-07 07:38:24.625 250 12478.08 86.92 55335.62 88888.00 2007-09-07 07:38:24.750 250 12478.12 86.90 55335.62 88888.00 2007-09-07 07:38:24.875 250 12478.20 86.88 55335.62 88888.00 2007-09-07 07:38:25.000 250 12478.17 86.85 55335.62 88888.00 2007-09-07 07:38:25.125 250 12478.08 86.83 55335.62 88888.00 2007-09-07 07:38:25.250 250 12478.00 86.83 55335.62 88888.00 2007-09-07 07:38:25.375 250 12478.00 86.88 55335.60 88888.00 2007-09-07 07:38:25.500 250 12478.00 86.88 55335.60 88888.00 2007-09-07 07:38:25.625 250 12478.05 86.92 55335.62 88888.00 2007-09-07 07:38:25.750 250 12478.08 86.92 55335.62 88888.00 2007-09-07 07:38:25.875 250 12478.05 86.92 55335.62 88888.00 2007-09-07 07:38:26.000 250 12478.05 86.88 55335.60 88888.00 2007-09-07 07:38:26.125 250 12478.02 86.83 55335.55 88888.00 2007-09-07 07:38:26.250 250 12477.98 86.90 55335.60 88888.00 2007-09-07 07:38:26.375 250 12478.02 86.95 55335.62 88888.00 2007-09-07 07:38:26.500 250 12478.02 86.97 55335.65 88888.00 2007-09-07 07:38:26.625 250 12478.00 87.00 55335.65 88888.00 2007-09-07 07:38:26.750 250 12478.00 86.95 55335.65 88888.00 2007-09-07 07:38:26.875 250 12478.02 86.97 55335.70 88888.00 2007-09-07 07:38:27.000 250 12477.98 86.92 55335.65 88888.00 2007-09-07 07:38:27.125 250 12477.92 86.90 55335.60 88888.00 2007-09-07 07:38:27.250 250 12478.00 86.97 55335.62 88888.00 2007-09-07 07:38:27.375 250 12478.05 87.03 55335.57 88888.00 2007-09-07 07:38:27.500 250 12478.05 86.95 55335.57 88888.00 2007-09-07 07:38:27.625 250 12478.05 86.97 55335.57 88888.00 2007-09-07 07:38:27.750 250 12478.05 86.97 55335.62 88888.00 2007-09-07 07:38:27.875 250 12478.00 87.00 55335.62 88888.00 2007-09-07 07:38:28.000 250 12478.02 87.00 55335.60 88888.00 2007-09-07 07:38:28.125 250 12478.00 86.97 55335.60 88888.00 2007-09-07 07:38:28.250 250 12477.95 86.97 55335.60 88888.00 2007-09-07 07:38:28.375 250 12477.95 87.00 55335.62 88888.00 2007-09-07 07:38:28.500 250 12477.98 87.05 55335.60 88888.00 2007-09-07 07:38:28.625 250 12478.02 87.00 55335.60 88888.00 2007-09-07 07:38:28.750 250 12478.00 87.00 55335.60 88888.00 2007-09-07 07:38:28.875 250 12477.95 87.08 55335.55 88888.00 2007-09-07 07:38:29.000 250 12477.92 87.05 55335.57 88888.00 2007-09-07 07:38:29.125 250 12477.92 87.00 55335.57 88888.00 2007-09-07 07:38:29.250 250 12477.88 87.03 55335.55 88888.00 2007-09-07 07:38:29.375 250 12477.95 87.08 55335.57 88888.00 2007-09-07 07:38:29.500 250 12477.95 87.08 55335.55 88888.00 2007-09-07 07:38:29.625 250 12477.85 87.08 55335.53 88888.00 2007-09-07 07:38:29.750 250 12477.95 87.10 55335.53 88888.00 2007-09-07 07:38:29.875 250 12478.00 87.12 55335.60 88888.00 2007-09-07 07:38:30.000 250 12477.98 87.12 55335.60 88888.00 2007-09-07 07:38:30.125 250 12477.90 87.12 55335.57 88888.00 2007-09-07 07:38:30.250 250 12477.90 87.08 55335.55 88888.00 2007-09-07 07:38:30.375 250 12477.98 87.10 55335.50 88888.00 2007-09-07 07:38:30.500 250 12478.00 87.12 55335.55 88888.00 2007-09-07 07:38:30.625 250 12478.02 87.10 55335.55 88888.00 2007-09-07 07:38:30.750 250 12478.12 87.10 55335.55 88888.00 2007-09-07 07:38:30.875 250 12478.10 87.12 55335.60 88888.00 2007-09-07 07:38:31.000 250 12478.05 87.15 55335.57 88888.00 2007-09-07 07:38:31.125 250 12477.98 87.17 55335.57 88888.00 2007-09-07 07:38:31.250 250 12477.98 87.12 55335.55 88888.00 2007-09-07 07:38:31.375 250 12477.98 87.12 55335.55 88888.00 2007-09-07 07:38:31.500 250 12477.92 87.12 55335.57 88888.00 2007-09-07 07:38:31.625 250 12477.92 87.10 55335.55 88888.00 2007-09-07 07:38:31.750 250 12477.90 87.12 55335.53 88888.00 2007-09-07 07:38:31.875 250 12477.95 87.15 55335.53 88888.00 2007-09-07 07:38:32.000 250 12478.00 87.15 55335.53 88888.00 2007-09-07 07:38:32.125 250 12478.00 87.17 55335.57 88888.00 2007-09-07 07:38:32.250 250 12477.98 87.20 55335.57 88888.00 2007-09-07 07:38:32.375 250 12478.00 87.17 55335.57 88888.00 2007-09-07 07:38:32.500 250 12478.05 87.20 55335.57 88888.00 2007-09-07 07:38:32.625 250 12478.02 87.20 55335.57 88888.00 2007-09-07 07:38:32.750 250 12478.00 87.15 55335.57 88888.00 2007-09-07 07:38:32.875 250 12478.00 87.17 55335.60 88888.00 2007-09-07 07:38:33.000 250 12477.98 87.20 55335.57 88888.00 2007-09-07 07:38:33.125 250 12477.98 87.17 55335.57 88888.00 2007-09-07 07:38:33.250 250 12477.95 87.12 55335.57 88888.00 2007-09-07 07:38:33.375 250 12478.05 87.20 55335.60 88888.00 2007-09-07 07:38:33.500 250 12478.08 87.20 55335.57 88888.00 2007-09-07 07:38:33.625 250 12478.02 87.15 55335.57 88888.00 2007-09-07 07:38:33.750 250 12478.00 87.15 55335.55 88888.00 2007-09-07 07:38:33.875 250 12478.00 87.15 55335.57 88888.00 2007-09-07 07:38:34.000 250 12478.05 87.20 55335.60 88888.00 2007-09-07 07:38:34.125 250 12478.10 87.22 55335.60 88888.00 2007-09-07 07:38:34.250 250 12478.05 87.22 55335.57 88888.00 2007-09-07 07:38:34.375 250 12478.08 87.25 55335.53 88888.00 2007-09-07 07:38:34.500 250 12478.00 87.25 55335.53 88888.00 2007-09-07 07:38:34.625 250 12478.05 87.28 55335.55 88888.00 2007-09-07 07:38:34.750 250 12478.08 87.28 55335.60 88888.00 2007-09-07 07:38:34.875 250 12478.02 87.22 55335.55 88888.00 2007-09-07 07:38:35.000 250 12477.98 87.20 55335.53 88888.00 2007-09-07 07:38:35.125 250 12477.92 87.22 55335.55 88888.00 2007-09-07 07:38:35.250 250 12477.95 87.25 55335.53 88888.00 2007-09-07 07:38:35.375 250 12477.98 87.25 55335.55 88888.00 2007-09-07 07:38:35.500 250 12477.98 87.20 55335.55 88888.00 2007-09-07 07:38:35.625 250 12477.90 87.17 55335.55 88888.00 2007-09-07 07:38:35.750 250 12477.95 87.22 55335.57 88888.00 2007-09-07 07:38:35.875 250 12477.95 87.20 55335.57 88888.00 2007-09-07 07:38:36.000 250 12478.02 87.25 55335.57 88888.00 2007-09-07 07:38:36.125 250 12478.08 87.28 55335.55 88888.00 2007-09-07 07:38:36.250 250 12478.08 87.25 55335.55 88888.00 2007-09-07 07:38:36.375 250 12478.05 87.22 55335.55 88888.00 2007-09-07 07:38:36.500 250 12478.00 87.20 55335.55 88888.00 2007-09-07 07:38:36.625 250 12478.05 87.25 55335.55 88888.00 2007-09-07 07:38:36.750 250 12478.08 87.25 55335.55 88888.00 2007-09-07 07:38:36.875 250 12478.02 87.20 55335.53 88888.00 2007-09-07 07:38:37.000 250 12478.02 87.22 55335.53 88888.00 2007-09-07 07:38:37.125 250 12478.05 87.25 55335.55 88888.00 2007-09-07 07:38:37.250 250 12478.12 87.28 55335.55 88888.00 2007-09-07 07:38:37.375 250 12478.10 87.25 55335.55 88888.00 2007-09-07 07:38:37.500 250 12478.10 87.20 55335.50 88888.00 2007-09-07 07:38:37.625 250 12478.02 87.22 55335.53 88888.00 2007-09-07 07:38:37.750 250 12478.08 87.22 55335.53 88888.00 2007-09-07 07:38:37.875 250 12478.10 87.25 55335.53 88888.00 2007-09-07 07:38:38.000 250 12478.05 87.22 55335.53 88888.00 2007-09-07 07:38:38.125 250 12478.02 87.25 55335.55 88888.00 2007-09-07 07:38:38.250 250 12478.05 87.25 55335.53 88888.00 2007-09-07 07:38:38.375 250 12478.10 87.25 55335.55 88888.00 2007-09-07 07:38:38.500 250 12478.10 87.22 55335.53 88888.00 2007-09-07 07:38:38.625 250 12478.08 87.25 55335.50 88888.00 2007-09-07 07:38:38.750 250 12478.08 87.25 55335.50 88888.00 2007-09-07 07:38:38.875 250 12478.05 87.22 55335.50 88888.00 2007-09-07 07:38:39.000 250 12478.08 87.20 55335.47 88888.00 2007-09-07 07:38:39.125 250 12478.05 87.22 55335.47 88888.00 2007-09-07 07:38:39.250 250 12478.05 87.25 55335.47 88888.00 2007-09-07 07:38:39.375 250 12478.00 87.20 55335.43 88888.00 2007-09-07 07:38:39.500 250 12477.95 87.20 55335.43 88888.00 2007-09-07 07:38:39.625 250 12478.02 87.25 55335.53 88888.00 2007-09-07 07:38:39.750 250 12478.10 87.22 55335.50 88888.00 2007-09-07 07:38:39.875 250 12478.12 87.28 55335.55 88888.00 2007-09-07 07:38:40.000 250 12478.12 87.30 55335.55 88888.00 2007-09-07 07:38:40.125 250 12478.08 87.20 55335.53 88888.00 2007-09-07 07:38:40.250 250 12478.08 87.22 55335.55 88888.00 2007-09-07 07:38:40.375 250 12478.10 87.30 55335.53 88888.00 2007-09-07 07:38:40.500 250 12478.02 87.28 55335.53 88888.00 2007-09-07 07:38:40.625 250 12478.05 87.22 55335.53 88888.00 2007-09-07 07:38:40.750 250 12478.10 87.20 55335.55 88888.00 2007-09-07 07:38:40.875 250 12478.17 87.22 55335.55 88888.00 2007-09-07 07:38:41.000 250 12478.15 87.22 55335.55 88888.00 2007-09-07 07:38:41.125 250 12478.15 87.22 55335.55 88888.00 2007-09-07 07:38:41.250 250 12478.10 87.20 55335.53 88888.00 2007-09-07 07:38:41.375 250 12478.05 87.20 55335.50 88888.00 2007-09-07 07:38:41.500 250 12478.05 87.20 55335.53 88888.00 2007-09-07 07:38:41.625 250 12478.08 87.17 55335.53 88888.00 2007-09-07 07:38:41.750 250 12478.08 87.17 55335.50 88888.00 2007-09-07 07:38:41.875 250 12478.10 87.20 55335.47 88888.00 2007-09-07 07:38:42.000 250 12478.10 87.17 55335.45 88888.00 2007-09-07 07:38:42.125 250 12478.05 87.12 55335.50 88888.00 2007-09-07 07:38:42.250 250 12478.05 87.15 55335.50 88888.00 2007-09-07 07:38:42.375 250 12478.10 87.20 55335.47 88888.00 2007-09-07 07:38:42.500 250 12478.08 87.15 55335.45 88888.00 2007-09-07 07:38:42.625 250 12478.15 87.10 55335.47 88888.00 2007-09-07 07:38:42.750 250 12478.12 87.12 55335.50 88888.00 2007-09-07 07:38:42.875 250 12478.10 87.15 55335.50 88888.00 2007-09-07 07:38:43.000 250 12478.05 87.12 55335.50 88888.00 2007-09-07 07:38:43.125 250 12478.05 87.15 55335.55 88888.00 2007-09-07 07:38:43.250 250 12478.00 87.17 55335.55 88888.00 2007-09-07 07:38:43.375 250 12478.05 87.17 55335.57 88888.00 2007-09-07 07:38:43.500 250 12478.08 87.17 55335.53 88888.00 2007-09-07 07:38:43.625 250 12478.10 87.15 55335.53 88888.00 2007-09-07 07:38:43.750 250 12478.15 87.08 55335.53 88888.00 2007-09-07 07:38:43.875 250 12478.15 87.10 55335.50 88888.00 2007-09-07 07:38:44.000 250 12478.08 87.12 55335.50 88888.00 2007-09-07 07:38:44.125 250 12478.12 87.10 55335.53 88888.00 2007-09-07 07:38:44.250 250 12478.12 87.08 55335.53 88888.00 2007-09-07 07:38:44.375 250 12478.15 87.10 55335.53 88888.00 2007-09-07 07:38:44.500 250 12478.20 87.10 55335.53 88888.00 2007-09-07 07:38:44.625 250 12478.25 87.08 55335.53 88888.00 2007-09-07 07:38:44.750 250 12478.25 87.05 55335.55 88888.00 2007-09-07 07:38:44.875 250 12478.25 87.03 55335.47 88888.00 2007-09-07 07:38:45.000 250 12478.20 87.03 55335.43 88888.00 2007-09-07 07:38:45.125 250 12478.17 87.03 55335.47 88888.00 2007-09-07 07:38:45.250 250 12478.20 87.00 55335.53 88888.00 2007-09-07 07:38:45.375 250 12478.25 86.95 55335.50 88888.00 2007-09-07 07:38:45.500 250 12478.27 86.97 55335.50 88888.00 2007-09-07 07:38:45.625 250 12478.30 87.08 55335.50 88888.00 2007-09-07 07:38:45.750 250 12478.30 87.08 55335.50 88888.00 2007-09-07 07:38:45.875 250 12478.25 86.97 55335.50 88888.00 2007-09-07 07:38:46.000 250 12478.25 86.90 55335.43 88888.00 2007-09-07 07:38:46.125 250 12478.25 86.95 55335.47 88888.00 2007-09-07 07:38:46.250 250 12478.17 86.95 55335.47 88888.00 2007-09-07 07:38:46.375 250 12478.23 86.95 55335.50 88888.00 2007-09-07 07:38:46.500 250 12478.20 86.97 55335.50 88888.00 2007-09-07 07:38:46.625 250 12478.23 87.00 55335.53 88888.00 2007-09-07 07:38:46.750 250 12478.23 86.97 55335.53 88888.00 2007-09-07 07:38:46.875 250 12478.20 86.92 55335.50 88888.00 2007-09-07 07:38:47.000 250 12478.20 86.90 55335.47 88888.00 2007-09-07 07:38:47.125 250 12478.23 86.90 55335.53 88888.00 2007-09-07 07:38:47.250 250 12478.20 86.92 55335.50 88888.00 2007-09-07 07:38:47.375 250 12478.20 86.90 55335.45 88888.00 2007-09-07 07:38:47.500 250 12478.10 86.90 55335.43 88888.00 2007-09-07 07:38:47.625 250 12478.15 86.92 55335.43 88888.00 2007-09-07 07:38:47.750 250 12478.20 86.95 55335.43 88888.00 2007-09-07 07:38:47.875 250 12478.20 86.92 55335.43 88888.00 2007-09-07 07:38:48.000 250 12478.17 86.88 55335.43 88888.00 2007-09-07 07:38:48.125 250 12478.10 86.88 55335.43 88888.00 2007-09-07 07:38:48.250 250 12478.10 86.80 55335.40 88888.00 2007-09-07 07:38:48.375 250 12478.17 86.85 55335.43 88888.00 2007-09-07 07:38:48.500 250 12478.12 86.85 55335.40 88888.00 2007-09-07 07:38:48.625 250 12478.20 86.80 55335.45 88888.00 2007-09-07 07:38:48.750 250 12478.23 86.83 55335.47 88888.00 2007-09-07 07:38:48.875 250 12478.25 86.85 55335.47 88888.00 2007-09-07 07:38:49.000 250 12478.30 86.85 55335.43 88888.00 2007-09-07 07:38:49.125 250 12478.33 86.85 55335.40 88888.00 2007-09-07 07:38:49.250 250 12478.30 86.78 55335.40 88888.00 2007-09-07 07:38:49.375 250 12478.27 86.78 55335.45 88888.00 2007-09-07 07:38:49.500 250 12478.23 86.75 55335.45 88888.00 2007-09-07 07:38:49.625 250 12478.23 86.72 55335.43 88888.00 2007-09-07 07:38:49.750 250 12478.25 86.75 55335.45 88888.00 2007-09-07 07:38:49.875 250 12478.30 86.80 55335.45 88888.00 2007-09-07 07:38:50.000 250 12478.35 86.78 55335.45 88888.00 2007-09-07 07:38:50.125 250 12478.27 86.72 55335.43 88888.00 2007-09-07 07:38:50.250 250 12478.27 86.70 55335.45 88888.00 2007-09-07 07:38:50.375 250 12478.35 86.75 55335.45 88888.00 2007-09-07 07:38:50.500 250 12478.38 86.75 55335.43 88888.00 2007-09-07 07:38:50.625 250 12478.38 86.78 55335.45 88888.00 2007-09-07 07:38:50.750 250 12478.35 86.72 55335.45 88888.00 2007-09-07 07:38:50.875 250 12478.30 86.67 55335.43 88888.00 2007-09-07 07:38:51.000 250 12478.33 86.67 55335.43 88888.00 2007-09-07 07:38:51.125 250 12478.38 86.72 55335.43 88888.00 2007-09-07 07:38:51.250 250 12478.33 86.67 55335.38 88888.00 2007-09-07 07:38:51.375 250 12478.33 86.65 55335.38 88888.00 2007-09-07 07:38:51.500 250 12478.42 86.62 55335.43 88888.00 2007-09-07 07:38:51.625 250 12478.45 86.62 55335.43 88888.00 2007-09-07 07:38:51.750 250 12478.42 86.65 55335.40 88888.00 2007-09-07 07:38:51.875 250 12478.48 86.65 55335.45 88888.00 2007-09-07 07:38:52.000 250 12478.52 86.65 55335.43 88888.00 2007-09-07 07:38:52.125 250 12478.50 86.62 55335.38 88888.00 2007-09-07 07:38:52.250 250 12478.52 86.62 55335.43 88888.00 2007-09-07 07:38:52.375 250 12478.55 86.62 55335.40 88888.00 2007-09-07 07:38:52.500 250 12478.58 86.62 55335.40 88888.00 2007-09-07 07:38:52.625 250 12478.58 86.65 55335.43 88888.00 2007-09-07 07:38:52.750 250 12478.55 86.62 55335.40 88888.00 2007-09-07 07:38:52.875 250 12478.52 86.65 55335.43 88888.00 2007-09-07 07:38:53.000 250 12478.58 86.62 55335.40 88888.00 2007-09-07 07:38:53.125 250 12478.62 86.60 55335.40 88888.00 2007-09-07 07:38:53.250 250 12478.55 86.53 55335.40 88888.00 2007-09-07 07:38:53.375 250 12478.60 86.53 55335.38 88888.00 2007-09-07 07:38:53.500 250 12478.50 86.53 55335.38 88888.00 2007-09-07 07:38:53.625 250 12478.58 86.50 55335.38 88888.00 2007-09-07 07:38:53.750 250 12478.58 86.53 55335.43 88888.00 2007-09-07 07:38:53.875 250 12478.52 86.53 55335.43 88888.00 2007-09-07 07:38:54.000 250 12478.60 86.53 55335.40 88888.00 2007-09-07 07:38:54.125 250 12478.58 86.53 55335.43 88888.00 2007-09-07 07:38:54.250 250 12478.55 86.50 55335.40 88888.00 2007-09-07 07:38:54.375 250 12478.55 86.47 55335.40 88888.00 2007-09-07 07:38:54.500 250 12478.58 86.50 55335.40 88888.00 2007-09-07 07:38:54.625 250 12478.60 86.50 55335.43 88888.00 2007-09-07 07:38:54.750 250 12478.67 86.47 55335.40 88888.00 2007-09-07 07:38:54.875 250 12478.65 86.40 55335.40 88888.00 2007-09-07 07:38:55.000 250 12478.58 86.40 55335.35 88888.00 2007-09-07 07:38:55.125 250 12478.58 86.42 55335.35 88888.00 2007-09-07 07:38:55.250 250 12478.67 86.42 55335.40 88888.00 2007-09-07 07:38:55.375 250 12478.70 86.42 55335.40 88888.00 2007-09-07 07:38:55.500 250 12478.65 86.45 55335.40 88888.00 2007-09-07 07:38:55.625 250 12478.62 86.40 55335.40 88888.00 2007-09-07 07:38:55.750 250 12478.67 86.35 55335.43 88888.00 2007-09-07 07:38:55.875 250 12478.65 86.38 55335.40 88888.00 2007-09-07 07:38:56.000 250 12478.67 86.40 55335.38 88888.00 2007-09-07 07:38:56.125 250 12478.67 86.40 55335.38 88888.00 2007-09-07 07:38:56.250 250 12478.67 86.38 55335.40 88888.00 2007-09-07 07:38:56.375 250 12478.77 86.45 55335.40 88888.00 2007-09-07 07:38:56.500 250 12478.80 86.42 55335.38 88888.00 2007-09-07 07:38:56.625 250 12478.77 86.38 55335.38 88888.00 2007-09-07 07:38:56.750 250 12478.83 86.38 55335.40 88888.00 2007-09-07 07:38:56.875 250 12478.83 86.33 55335.40 88888.00 2007-09-07 07:38:57.000 250 12478.80 86.28 55335.38 88888.00 2007-09-07 07:38:57.125 250 12478.83 86.30 55335.38 88888.00 2007-09-07 07:38:57.250 250 12478.83 86.33 55335.40 88888.00 2007-09-07 07:38:57.375 250 12478.77 86.25 55335.35 88888.00 2007-09-07 07:38:57.500 250 12478.80 86.22 55335.38 88888.00 2007-09-07 07:38:57.625 250 12478.85 86.30 55335.43 88888.00 2007-09-07 07:38:57.750 250 12478.83 86.28 55335.43 88888.00 2007-09-07 07:38:57.875 250 12478.77 86.30 55335.40 88888.00 2007-09-07 07:38:58.000 250 12478.83 86.30 55335.40 88888.00 2007-09-07 07:38:58.125 250 12478.85 86.33 55335.43 88888.00 2007-09-07 07:38:58.250 250 12478.83 86.33 55335.40 88888.00 2007-09-07 07:38:58.375 250 12478.75 86.22 55335.35 88888.00 2007-09-07 07:38:58.500 250 12478.75 86.15 55335.38 88888.00 2007-09-07 07:38:58.625 250 12478.83 86.15 55335.35 88888.00 2007-09-07 07:38:58.750 250 12478.85 86.17 55335.38 88888.00 2007-09-07 07:38:58.875 250 12478.85 86.25 55335.38 88888.00 2007-09-07 07:38:59.000 250 12478.88 86.20 55335.40 88888.00 2007-09-07 07:38:59.125 250 12478.95 86.20 55335.40 88888.00 2007-09-07 07:38:59.250 250 12478.92 86.15 55335.38 88888.00 2007-09-07 07:38:59.375 250 12478.88 86.15 55335.38 88888.00 2007-09-07 07:38:59.500 250 12478.88 86.17 55335.40 88888.00 2007-09-07 07:38:59.625 250 12478.88 86.17 55335.38 88888.00 2007-09-07 07:38:59.750 250 12478.92 86.15 55335.43 88888.00 2007-09-07 07:38:59.875 250 12479.00 86.10 55335.43 88888.00 2007-09-07 07:39:00.000 250 12478.90 86.08 55335.38 88888.00 2007-09-07 07:39:00.125 250 12478.80 86.08 55335.38 88888.00 2007-09-07 07:39:00.250 250 12478.80 86.08 55335.38 88888.00 2007-09-07 07:39:00.375 250 12478.83 86.10 55335.38 88888.00 2007-09-07 07:39:00.500 250 12478.80 86.12 55335.38 88888.00 2007-09-07 07:39:00.625 250 12478.85 86.10 55335.38 88888.00 2007-09-07 07:39:00.750 250 12478.88 86.17 55335.38 88888.00 2007-09-07 07:39:00.875 250 12478.90 86.15 55335.35 88888.00 2007-09-07 07:39:01.000 250 12478.85 86.05 55335.30 88888.00 2007-09-07 07:39:01.125 250 12478.85 86.08 55335.35 88888.00 2007-09-07 07:39:01.250 250 12478.90 86.05 55335.35 88888.00 2007-09-07 07:39:01.375 250 12478.98 86.05 55335.32 88888.00 2007-09-07 07:39:01.500 250 12479.00 86.03 55335.30 88888.00 2007-09-07 07:39:01.625 250 12479.02 86.00 55335.35 88888.00 2007-09-07 07:39:01.750 250 12479.08 86.10 55335.32 88888.00 2007-09-07 07:39:01.875 250 12479.08 86.08 55335.35 88888.00 2007-09-07 07:39:02.000 250 12479.00 86.00 55335.38 88888.00 2007-09-07 07:39:02.125 250 12479.08 86.03 55335.38 88888.00 2007-09-07 07:39:02.250 250 12479.15 86.05 55335.38 88888.00 2007-09-07 07:39:02.375 250 12479.12 86.03 55335.32 88888.00 2007-09-07 07:39:02.500 250 12479.10 86.00 55335.38 88888.00 2007-09-07 07:39:02.625 250 12479.10 86.00 55335.43 88888.00 2007-09-07 07:39:02.750 250 12479.15 85.97 55335.43 88888.00 2007-09-07 07:39:02.875 250 12479.12 85.95 55335.40 88888.00 2007-09-07 07:39:03.000 250 12479.08 85.95 55335.38 88888.00 2007-09-07 07:39:03.125 250 12479.10 85.95 55335.40 88888.00 2007-09-07 07:39:03.250 250 12479.10 85.92 55335.40 88888.00 2007-09-07 07:39:03.375 250 12479.15 85.97 55335.40 88888.00 2007-09-07 07:39:03.500 250 12479.17 86.00 55335.43 88888.00 2007-09-07 07:39:03.625 250 12479.15 85.97 55335.40 88888.00 2007-09-07 07:39:03.750 250 12479.15 85.92 55335.40 88888.00 2007-09-07 07:39:03.875 250 12479.12 85.92 55335.43 88888.00 2007-09-07 07:39:04.000 250 12479.12 85.92 55335.45 88888.00 2007-09-07 07:39:04.125 250 12479.20 86.00 55335.43 88888.00 2007-09-07 07:39:04.250 250 12479.12 85.92 55335.35 88888.00 2007-09-07 07:39:04.375 250 12479.15 85.92 55335.38 88888.00 2007-09-07 07:39:04.500 250 12479.10 85.85 55335.38 88888.00 2007-09-07 07:39:04.625 250 12479.10 85.83 55335.38 88888.00 2007-09-07 07:39:04.750 250 12479.08 85.85 55335.38 88888.00 2007-09-07 07:39:04.875 250 12479.08 85.90 55335.43 88888.00 2007-09-07 07:39:05.000 250 12479.10 85.90 55335.43 88888.00 2007-09-07 07:39:05.125 250 12479.20 85.95 55335.43 88888.00 2007-09-07 07:39:05.250 250 12479.20 85.97 55335.43 88888.00 2007-09-07 07:39:05.375 250 12479.15 85.90 55335.40 88888.00 2007-09-07 07:39:05.500 250 12479.15 85.83 55335.35 88888.00 2007-09-07 07:39:05.625 250 12479.20 85.88 55335.38 88888.00 2007-09-07 07:39:05.750 250 12479.23 85.88 55335.38 88888.00 2007-09-07 07:39:05.875 250 12479.17 85.90 55335.40 88888.00 2007-09-07 07:39:06.000 250 12479.12 85.88 55335.40 88888.00 2007-09-07 07:39:06.125 250 12479.10 85.85 55335.35 88888.00 2007-09-07 07:39:06.250 250 12479.12 85.90 55335.43 88888.00 2007-09-07 07:39:06.375 250 12479.25 85.97 55335.43 88888.00 2007-09-07 07:39:06.500 250 12479.23 85.92 55335.43 88888.00 2007-09-07 07:39:06.625 250 12479.17 85.90 55335.38 88888.00 2007-09-07 07:39:06.750 250 12479.15 85.85 55335.38 88888.00 2007-09-07 07:39:06.875 250 12479.17 85.90 55335.43 88888.00 2007-09-07 07:39:07.000 250 12479.17 85.88 55335.45 88888.00 2007-09-07 07:39:07.125 250 12479.17 85.90 55335.43 88888.00 2007-09-07 07:39:07.250 250 12479.12 85.83 55335.40 88888.00 2007-09-07 07:39:07.375 250 12479.17 85.80 55335.38 88888.00 2007-09-07 07:39:07.500 250 12479.15 85.78 55335.38 88888.00 2007-09-07 07:39:07.625 250 12479.15 85.88 55335.40 88888.00 2007-09-07 07:39:07.750 250 12479.15 85.80 55335.40 88888.00 2007-09-07 07:39:07.875 250 12479.12 85.75 55335.35 88888.00 2007-09-07 07:39:08.000 250 12479.20 85.78 55335.40 88888.00 2007-09-07 07:39:08.125 250 12479.20 85.80 55335.43 88888.00 2007-09-07 07:39:08.250 250 12479.12 85.85 55335.40 88888.00 2007-09-07 07:39:08.375 250 12479.17 85.83 55335.40 88888.00 2007-09-07 07:39:08.500 250 12479.12 85.80 55335.43 88888.00 2007-09-07 07:39:08.625 250 12479.08 85.75 55335.40 88888.00 2007-09-07 07:39:08.750 250 12479.05 85.75 55335.40 88888.00 2007-09-07 07:39:08.875 250 12479.15 85.83 55335.43 88888.00 2007-09-07 07:39:09.000 250 12479.17 85.83 55335.45 88888.00 2007-09-07 07:39:09.125 250 12479.15 85.80 55335.45 88888.00 2007-09-07 07:39:09.250 250 12479.08 85.72 55335.38 88888.00 2007-09-07 07:39:09.375 250 12479.08 85.72 55335.38 88888.00 2007-09-07 07:39:09.500 250 12479.10 85.70 55335.38 88888.00 2007-09-07 07:39:09.625 250 12479.15 85.70 55335.38 88888.00 2007-09-07 07:39:09.750 250 12479.12 85.70 55335.38 88888.00 2007-09-07 07:39:09.875 250 12479.12 85.78 55335.35 88888.00 2007-09-07 07:39:10.000 250 12479.12 85.78 55335.38 88888.00 2007-09-07 07:39:10.125 250 12479.12 85.75 55335.43 88888.00 2007-09-07 07:39:10.250 250 12479.08 85.72 55335.45 88888.00 2007-09-07 07:39:10.375 250 12479.08 85.75 55335.45 88888.00 2007-09-07 07:39:10.500 250 12479.15 85.78 55335.47 88888.00 2007-09-07 07:39:10.625 250 12479.20 85.80 55335.47 88888.00 2007-09-07 07:39:10.750 250 12479.15 85.72 55335.45 88888.00 2007-09-07 07:39:10.875 250 12479.15 85.72 55335.47 88888.00 2007-09-07 07:39:11.000 250 12479.15 85.83 55335.47 88888.00 2007-09-07 07:39:11.125 250 12479.20 85.83 55335.47 88888.00 2007-09-07 07:39:11.250 250 12479.10 85.75 55335.47 88888.00 2007-09-07 07:39:11.375 250 12479.10 85.72 55335.47 88888.00 2007-09-07 07:39:11.500 250 12479.15 85.72 55335.45 88888.00 2007-09-07 07:39:11.625 250 12479.17 85.72 55335.40 88888.00 2007-09-07 07:39:11.750 250 12479.20 85.75 55335.43 88888.00 2007-09-07 07:39:11.875 250 12479.25 85.72 55335.43 88888.00 2007-09-07 07:39:12.000 250 12479.23 85.75 55335.47 88888.00 2007-09-07 07:39:12.125 250 12479.23 85.83 55335.50 88888.00 2007-09-07 07:39:12.250 250 12479.17 85.75 55335.45 88888.00 2007-09-07 07:39:12.375 250 12479.15 85.70 55335.40 88888.00 2007-09-07 07:39:12.500 250 12479.08 85.70 55335.43 88888.00 2007-09-07 07:39:12.625 250 12479.10 85.75 55335.40 88888.00 2007-09-07 07:39:12.750 250 12479.17 85.75 55335.45 88888.00 2007-09-07 07:39:12.875 250 12479.15 85.78 55335.47 88888.00 2007-09-07 07:39:13.000 250 12479.12 85.75 55335.45 88888.00 2007-09-07 07:39:13.125 250 12479.10 85.70 55335.47 88888.00 2007-09-07 07:39:13.250 250 12479.10 85.75 55335.50 88888.00 2007-09-07 07:39:13.375 250 12479.15 85.78 55335.45 88888.00 2007-09-07 07:39:13.500 250 12479.15 85.80 55335.47 88888.00 2007-09-07 07:39:13.625 250 12479.10 85.85 55335.50 88888.00 2007-09-07 07:39:13.750 250 12479.17 85.80 55335.50 88888.00 2007-09-07 07:39:13.875 250 12479.20 85.78 55335.50 88888.00 2007-09-07 07:39:14.000 250 12479.10 85.78 55335.45 88888.00 2007-09-07 07:39:14.125 250 12479.05 85.78 55335.47 88888.00 2007-09-07 07:39:14.250 250 12479.10 85.78 55335.55 88888.00 2007-09-07 07:39:14.375 250 12479.05 85.80 55335.53 88888.00 2007-09-07 07:39:14.500 250 12479.08 85.78 55335.50 88888.00 2007-09-07 07:39:14.625 250 12479.15 85.78 55335.50 88888.00 2007-09-07 07:39:14.750 250 12479.12 85.75 55335.53 88888.00 2007-09-07 07:39:14.875 250 12479.08 85.72 55335.50 88888.00 2007-09-07 07:39:15.000 250 12479.08 85.80 55335.50 88888.00 2007-09-07 07:39:15.125 250 12479.15 85.88 55335.50 88888.00 2007-09-07 07:39:15.250 250 12479.12 85.83 55335.50 88888.00 2007-09-07 07:39:15.375 250 12479.10 85.83 55335.53 88888.00 2007-09-07 07:39:15.500 250 12479.08 85.80 55335.50 88888.00 2007-09-07 07:39:15.625 250 12479.10 85.78 55335.50 88888.00 2007-09-07 07:39:15.750 250 12479.05 85.75 55335.43 88888.00 2007-09-07 07:39:15.875 250 12479.08 85.78 55335.50 88888.00 2007-09-07 07:39:16.000 250 12479.05 85.72 55335.50 88888.00 2007-09-07 07:39:16.125 250 12479.00 85.78 55335.50 88888.00 2007-09-07 07:39:16.250 250 12479.05 85.85 55335.53 88888.00 2007-09-07 07:39:16.375 250 12479.02 85.88 55335.53 88888.00 2007-09-07 07:39:16.500 250 12478.95 85.85 55335.53 88888.00 2007-09-07 07:39:16.625 250 12478.90 85.83 55335.50 88888.00 2007-09-07 07:39:16.750 250 12479.00 85.85 55335.53 88888.00 2007-09-07 07:39:16.875 250 12479.00 85.80 55335.53 88888.00 2007-09-07 07:39:17.000 250 12478.95 85.80 55335.50 88888.00 2007-09-07 07:39:17.125 250 12479.05 85.90 55335.55 88888.00 2007-09-07 07:39:17.250 250 12479.02 85.92 55335.57 88888.00 2007-09-07 07:39:17.375 250 12479.02 85.88 55335.55 88888.00 2007-09-07 07:39:17.500 250 12478.98 85.88 55335.55 88888.00 2007-09-07 07:39:17.625 250 12478.95 85.85 55335.57 88888.00 2007-09-07 07:39:17.750 250 12478.90 85.83 55335.57 88888.00 2007-09-07 07:39:17.875 250 12478.85 85.85 55335.55 88888.00 2007-09-07 07:39:18.000 250 12478.88 85.80 55335.53 88888.00 2007-09-07 07:39:18.125 250 12478.90 85.83 55335.53 88888.00 2007-09-07 07:39:18.250 250 12478.85 85.88 55335.53 88888.00 2007-09-07 07:39:18.375 250 12478.95 85.85 55335.50 88888.00 2007-09-07 07:39:18.500 250 12478.92 85.88 55335.50 88888.00 2007-09-07 07:39:18.625 250 12478.83 85.85 55335.53 88888.00 2007-09-07 07:39:18.750 250 12478.75 85.90 55335.53 88888.00 2007-09-07 07:39:18.875 250 12478.88 85.90 55335.55 88888.00 2007-09-07 07:39:19.000 250 12478.88 85.83 55335.53 88888.00 2007-09-07 07:39:19.125 250 12478.77 85.88 55335.53 88888.00 2007-09-07 07:39:19.250 250 12478.80 85.95 55335.55 88888.00 2007-09-07 07:39:19.375 250 12478.77 85.95 55335.57 88888.00 2007-09-07 07:39:19.500 250 12478.77 85.92 55335.55 88888.00 2007-09-07 07:39:19.625 250 12478.85 85.95 55335.55 88888.00 2007-09-07 07:39:19.750 250 12478.75 85.92 55335.53 88888.00 2007-09-07 07:39:19.875 250 12478.75 85.90 55335.53 88888.00 2007-09-07 07:39:20.000 250 12478.88 85.90 55335.53 88888.00 2007-09-07 07:39:20.125 250 12478.95 85.97 55335.57 88888.00 2007-09-07 07:39:20.250 250 12478.90 86.00 55335.57 88888.00 2007-09-07 07:39:20.375 250 12478.85 85.97 55335.55 88888.00 2007-09-07 07:39:20.500 250 12478.88 85.92 55335.50 88888.00 2007-09-07 07:39:20.625 250 12478.88 85.95 55335.55 88888.00 2007-09-07 07:39:20.750 250 12478.90 85.97 55335.60 88888.00 2007-09-07 07:39:20.875 250 12478.90 85.97 55335.57 88888.00 2007-09-07 07:39:21.000 250 12478.85 85.95 55335.55 88888.00 2007-09-07 07:39:21.125 250 12478.80 85.95 55335.53 88888.00 2007-09-07 07:39:21.250 250 12478.85 86.00 55335.55 88888.00 2007-09-07 07:39:21.375 250 12478.90 86.03 55335.57 88888.00 2007-09-07 07:39:21.500 250 12478.85 85.95 55335.57 88888.00 2007-09-07 07:39:21.625 250 12478.77 85.95 55335.55 88888.00 2007-09-07 07:39:21.750 250 12478.77 85.92 55335.53 88888.00 2007-09-07 07:39:21.875 250 12478.77 85.90 55335.53 88888.00 2007-09-07 07:39:22.000 250 12478.83 85.92 55335.53 88888.00 2007-09-07 07:39:22.125 250 12478.83 85.97 55335.53 88888.00 2007-09-07 07:39:22.250 250 12478.75 85.92 55335.55 88888.00 2007-09-07 07:39:22.375 250 12478.80 85.97 55335.55 88888.00 2007-09-07 07:39:22.500 250 12478.77 86.03 55335.55 88888.00 2007-09-07 07:39:22.625 250 12478.75 85.97 55335.53 88888.00 2007-09-07 07:39:22.750 250 12478.70 85.95 55335.55 88888.00 2007-09-07 07:39:22.875 250 12478.75 86.00 55335.53 88888.00 2007-09-07 07:39:23.000 250 12478.80 86.00 55335.55 88888.00 2007-09-07 07:39:23.125 250 12478.75 85.97 55335.57 88888.00 2007-09-07 07:39:23.250 250 12478.75 86.03 55335.57 88888.00 2007-09-07 07:39:23.375 250 12478.75 86.05 55335.55 88888.00 2007-09-07 07:39:23.500 250 12478.73 86.00 55335.55 88888.00 2007-09-07 07:39:23.625 250 12478.70 85.97 55335.55 88888.00 2007-09-07 07:39:23.750 250 12478.73 86.03 55335.60 88888.00 2007-09-07 07:39:23.875 250 12478.73 86.08 55335.60 88888.00 2007-09-07 07:39:24.000 250 12478.75 86.10 55335.60 88888.00 2007-09-07 07:39:24.125 250 12478.73 86.10 55335.65 88888.00 2007-09-07 07:39:24.250 250 12478.70 86.12 55335.60 88888.00 2007-09-07 07:39:24.375 250 12478.73 86.15 55335.60 88888.00 2007-09-07 07:39:24.500 250 12478.60 86.08 55335.57 88888.00 2007-09-07 07:39:24.625 250 12478.50 86.05 55335.57 88888.00 2007-09-07 07:39:24.750 250 12478.55 86.12 55335.60 88888.00 2007-09-07 07:39:24.875 250 12478.62 86.12 55335.60 88888.00 2007-09-07 07:39:25.000 250 12478.70 86.12 55335.60 88888.00 2007-09-07 07:39:25.125 250 12478.70 86.12 55335.57 88888.00 2007-09-07 07:39:25.250 250 12478.67 86.10 55335.57 88888.00 2007-09-07 07:39:25.375 250 12478.75 86.15 55335.62 88888.00 2007-09-07 07:39:25.500 250 12478.77 86.15 55335.60 88888.00 2007-09-07 07:39:25.625 250 12478.67 86.10 55335.57 88888.00 2007-09-07 07:39:25.750 250 12478.62 86.10 55335.60 88888.00 2007-09-07 07:39:25.875 250 12478.62 86.12 55335.60 88888.00 2007-09-07 07:39:26.000 250 12478.65 86.20 55335.62 88888.00 2007-09-07 07:39:26.125 250 12478.65 86.15 55335.60 88888.00 2007-09-07 07:39:26.250 250 12478.58 86.05 55335.60 88888.00 2007-09-07 07:39:26.375 250 12478.60 86.15 55335.62 88888.00 2007-09-07 07:39:26.500 250 12478.58 86.12 55335.62 88888.00 2007-09-07 07:39:26.625 250 12478.55 86.08 55335.62 88888.00 2007-09-07 07:39:26.750 250 12478.55 86.10 55335.65 88888.00 2007-09-07 07:39:26.875 250 12478.52 86.10 55335.62 88888.00 2007-09-07 07:39:27.000 250 12478.50 86.12 55335.65 88888.00 2007-09-07 07:39:27.125 250 12478.50 86.15 55335.65 88888.00 2007-09-07 07:39:27.250 250 12478.45 86.12 55335.65 88888.00 2007-09-07 07:39:27.375 250 12478.45 86.10 55335.60 88888.00 2007-09-07 07:39:27.500 250 12478.52 86.10 55335.57 88888.00 2007-09-07 07:39:27.625 250 12478.52 86.17 55335.62 88888.00 2007-09-07 07:39:27.750 250 12478.48 86.15 55335.65 88888.00 2007-09-07 07:39:27.875 250 12478.45 86.17 55335.62 88888.00 2007-09-07 07:39:28.000 250 12478.42 86.12 55335.62 88888.00 2007-09-07 07:39:28.125 250 12478.45 86.12 55335.65 88888.00 2007-09-07 07:39:28.250 250 12478.45 86.12 55335.68 88888.00 2007-09-07 07:39:28.375 250 12478.48 86.15 55335.68 88888.00 2007-09-07 07:39:28.500 250 12478.42 86.10 55335.70 88888.00 2007-09-07 07:39:28.625 250 12478.48 86.20 55335.72 88888.00 2007-09-07 07:39:28.750 250 12478.42 86.22 55335.70 88888.00 2007-09-07 07:39:28.875 250 12478.38 86.15 55335.65 88888.00 2007-09-07 07:39:29.000 250 12478.40 86.15 55335.62 88888.00 2007-09-07 07:39:29.125 250 12478.33 86.12 55335.68 88888.00 2007-09-07 07:39:29.250 250 12478.25 86.12 55335.70 88888.00 2007-09-07 07:39:29.375 250 12478.25 86.12 55335.65 88888.00 2007-09-07 07:39:29.500 250 12478.23 86.12 55335.62 88888.00 2007-09-07 07:39:29.625 250 12478.30 86.17 55335.68 88888.00 2007-09-07 07:39:29.750 250 12478.40 86.20 55335.70 88888.00 2007-09-07 07:39:29.875 250 12478.38 86.17 55335.68 88888.00 2007-09-07 07:39:30.000 250 12478.35 86.20 55335.70 88888.00 2007-09-07 07:39:30.125 250 12478.27 86.17 55335.65 88888.00 2007-09-07 07:39:30.250 250 12478.15 86.08 55335.62 88888.00 2007-09-07 07:39:30.375 250 12478.20 86.08 55335.65 88888.00 2007-09-07 07:39:30.500 250 12478.23 86.15 55335.72 88888.00 2007-09-07 07:39:30.625 250 12478.27 86.20 55335.72 88888.00 2007-09-07 07:39:30.750 250 12478.23 86.17 55335.68 88888.00 2007-09-07 07:39:30.875 250 12478.20 86.15 55335.68 88888.00 2007-09-07 07:39:31.000 250 12478.23 86.10 55335.62 88888.00 2007-09-07 07:39:31.125 250 12478.25 86.15 55335.65 88888.00 2007-09-07 07:39:31.250 250 12478.30 86.22 55335.68 88888.00 2007-09-07 07:39:31.375 250 12478.27 86.22 55335.68 88888.00 2007-09-07 07:39:31.500 250 12478.17 86.15 55335.68 88888.00 2007-09-07 07:39:31.625 250 12478.12 86.17 55335.70 88888.00 2007-09-07 07:39:31.750 250 12478.15 86.20 55335.70 88888.00 2007-09-07 07:39:31.875 250 12478.20 86.20 55335.75 88888.00 2007-09-07 07:39:32.000 250 12478.27 86.22 55335.70 88888.00 2007-09-07 07:39:32.125 250 12478.25 86.20 55335.72 88888.00 2007-09-07 07:39:32.250 250 12478.20 86.15 55335.70 88888.00 2007-09-07 07:39:32.375 250 12478.20 86.12 55335.68 88888.00 2007-09-07 07:39:32.500 250 12478.15 86.12 55335.68 88888.00 2007-09-07 07:39:32.625 250 12478.12 86.10 55335.68 88888.00 2007-09-07 07:39:32.750 250 12478.12 86.15 55335.68 88888.00 2007-09-07 07:39:32.875 250 12478.12 86.15 55335.70 88888.00 2007-09-07 07:39:33.000 250 12478.17 86.17 55335.68 88888.00 2007-09-07 07:39:33.125 250 12478.17 86.17 55335.70 88888.00 2007-09-07 07:39:33.250 250 12478.20 86.25 55335.75 88888.00 2007-09-07 07:39:33.375 250 12478.15 86.25 55335.75 88888.00 2007-09-07 07:39:33.500 250 12478.10 86.22 55335.72 88888.00 2007-09-07 07:39:33.625 250 12478.12 86.22 55335.70 88888.00 2007-09-07 07:39:33.750 250 12478.05 86.20 55335.70 88888.00 2007-09-07 07:39:33.875 250 12478.05 86.22 55335.70 88888.00 2007-09-07 07:39:34.000 250 12478.02 86.20 55335.70 88888.00 2007-09-07 07:39:34.125 250 12478.00 86.17 55335.70 88888.00 2007-09-07 07:39:34.250 250 12478.02 86.17 55335.75 88888.00 2007-09-07 07:39:34.375 250 12478.10 86.22 55335.75 88888.00 2007-09-07 07:39:34.500 250 12478.02 86.20 55335.72 88888.00 2007-09-07 07:39:34.625 250 12477.92 86.15 55335.72 88888.00 2007-09-07 07:39:34.750 250 12477.92 86.12 55335.72 88888.00 2007-09-07 07:39:34.875 250 12477.98 86.17 55335.75 88888.00 2007-09-07 07:39:35.000 250 12478.08 86.22 55335.75 88888.00 2007-09-07 07:39:35.125 250 12478.10 86.20 55335.75 88888.00 2007-09-07 07:39:35.250 250 12478.05 86.20 55335.75 88888.00 2007-09-07 07:39:35.375 250 12478.00 86.20 55335.75 88888.00 2007-09-07 07:39:35.500 250 12477.98 86.12 55335.75 88888.00 2007-09-07 07:39:35.625 250 12478.05 86.12 55335.72 88888.00 2007-09-07 07:39:35.750 250 12478.12 86.17 55335.72 88888.00 2007-09-07 07:39:35.875 250 12478.08 86.17 55335.78 88888.00 2007-09-07 07:39:36.000 250 12478.00 86.15 55335.72 88888.00 2007-09-07 07:39:36.125 250 12478.02 86.10 55335.70 88888.00 2007-09-07 07:39:36.250 250 12478.00 86.15 55335.78 88888.00 2007-09-07 07:39:36.375 250 12478.05 86.22 55335.80 88888.00 2007-09-07 07:39:36.500 250 12478.02 86.22 55335.78 88888.00 2007-09-07 07:39:36.625 250 12477.90 86.17 55335.75 88888.00 2007-09-07 07:39:36.750 250 12477.90 86.15 55335.78 88888.00 2007-09-07 07:39:36.875 250 12477.92 86.15 55335.75 88888.00 2007-09-07 07:39:37.000 250 12477.90 86.12 55335.75 88888.00 2007-09-07 07:39:37.125 250 12477.92 86.25 55335.78 88888.00 2007-09-07 07:39:37.250 250 12477.92 86.28 55335.80 88888.00 2007-09-07 07:39:37.375 250 12477.92 86.28 55335.80 88888.00 2007-09-07 07:39:37.500 250 12477.88 86.20 55335.78 88888.00 2007-09-07 07:39:37.625 250 12477.83 86.17 55335.72 88888.00 2007-09-07 07:39:37.750 250 12477.80 86.17 55335.70 88888.00 2007-09-07 07:39:37.875 250 12477.83 86.20 55335.72 88888.00 2007-09-07 07:39:38.000 250 12477.85 86.22 55335.72 88888.00 2007-09-07 07:39:38.125 250 12477.85 86.22 55335.70 88888.00 2007-09-07 07:39:38.250 250 12477.83 86.17 55335.70 88888.00 2007-09-07 07:39:38.375 250 12477.85 86.22 55335.72 88888.00 2007-09-07 07:39:38.500 250 12477.80 86.22 55335.75 88888.00 2007-09-07 07:39:38.625 250 12477.75 86.22 55335.78 88888.00 2007-09-07 07:39:38.750 250 12477.80 86.17 55335.78 88888.00 2007-09-07 07:39:38.875 250 12477.80 86.17 55335.75 88888.00 2007-09-07 07:39:39.000 250 12477.75 86.17 55335.75 88888.00 2007-09-07 07:39:39.125 250 12477.77 86.17 55335.78 88888.00 2007-09-07 07:39:39.250 250 12477.77 86.15 55335.78 88888.00 2007-09-07 07:39:39.375 250 12477.88 86.12 55335.78 88888.00 2007-09-07 07:39:39.500 250 12477.83 86.17 55335.78 88888.00 2007-09-07 07:39:39.625 250 12477.77 86.17 55335.78 88888.00 2007-09-07 07:39:39.750 250 12477.80 86.15 55335.72 88888.00 2007-09-07 07:39:39.875 250 12477.77 86.12 55335.72 88888.00 2007-09-07 07:39:40.000 250 12477.80 86.17 55335.75 88888.00 2007-09-07 07:39:40.125 250 12477.85 86.20 55335.75 88888.00 2007-09-07 07:39:40.250 250 12477.77 86.12 55335.75 88888.00 2007-09-07 07:39:40.375 250 12477.80 86.10 55335.72 88888.00 2007-09-07 07:39:40.500 250 12477.77 86.12 55335.75 88888.00 2007-09-07 07:39:40.625 250 12477.83 86.17 55335.78 88888.00 2007-09-07 07:39:40.750 250 12477.85 86.17 55335.78 88888.00 2007-09-07 07:39:40.875 250 12477.80 86.12 55335.70 88888.00 2007-09-07 07:39:41.000 250 12477.77 86.10 55335.68 88888.00 2007-09-07 07:39:41.125 250 12477.75 86.10 55335.72 88888.00 2007-09-07 07:39:41.250 250 12477.80 86.22 55335.82 88888.00 2007-09-07 07:39:41.375 250 12477.80 86.15 55335.78 88888.00 2007-09-07 07:39:41.500 250 12477.70 86.10 55335.72 88888.00 2007-09-07 07:39:41.625 250 12477.67 86.08 55335.70 88888.00 2007-09-07 07:39:41.750 250 12477.70 86.12 55335.72 88888.00 2007-09-07 07:39:41.875 250 12477.75 86.17 55335.78 88888.00 2007-09-07 07:39:42.000 250 12477.83 86.20 55335.78 88888.00 2007-09-07 07:39:42.125 250 12477.83 86.12 55335.80 88888.00 2007-09-07 07:39:42.250 250 12477.80 86.08 55335.78 88888.00 2007-09-07 07:39:42.375 250 12477.77 86.10 55335.75 88888.00 2007-09-07 07:39:42.500 250 12477.73 86.15 55335.75 88888.00 2007-09-07 07:39:42.625 250 12477.73 86.20 55335.80 88888.00 2007-09-07 07:39:42.750 250 12477.77 86.25 55335.82 88888.00 2007-09-07 07:39:42.875 250 12477.75 86.17 55335.80 88888.00 2007-09-07 07:39:43.000 250 12477.73 86.12 55335.75 88888.00 2007-09-07 07:39:43.125 250 12477.75 86.10 55335.78 88888.00 2007-09-07 07:39:43.250 250 12477.75 86.15 55335.78 88888.00 2007-09-07 07:39:43.375 250 12477.85 86.12 55335.78 88888.00 2007-09-07 07:39:43.500 250 12477.83 86.12 55335.78 88888.00 2007-09-07 07:39:43.625 250 12477.80 86.12 55335.78 88888.00 2007-09-07 07:39:43.750 250 12477.75 86.12 55335.78 88888.00 2007-09-07 07:39:43.875 250 12477.67 86.12 55335.78 88888.00 2007-09-07 07:39:44.000 250 12477.67 86.12 55335.75 88888.00 2007-09-07 07:39:44.125 250 12477.70 86.12 55335.75 88888.00 2007-09-07 07:39:44.250 250 12477.67 86.05 55335.80 88888.00 2007-09-07 07:39:44.375 250 12477.75 86.10 55335.82 88888.00 2007-09-07 07:39:44.500 250 12477.73 86.15 55335.82 88888.00 2007-09-07 07:39:44.625 250 12477.75 86.20 55335.82 88888.00 2007-09-07 07:39:44.750 250 12477.73 86.17 55335.80 88888.00 2007-09-07 07:39:44.875 250 12477.67 86.10 55335.80 88888.00 2007-09-07 07:39:45.000 250 12477.65 86.05 55335.78 88888.00 2007-09-07 07:39:45.125 250 12477.67 86.08 55335.78 88888.00 2007-09-07 07:39:45.250 250 12477.73 86.10 55335.78 88888.00 2007-09-07 07:39:45.375 250 12477.83 86.12 55335.75 88888.00 2007-09-07 07:39:45.500 250 12477.83 86.12 55335.75 88888.00 2007-09-07 07:39:45.625 250 12477.80 86.12 55335.80 88888.00 2007-09-07 07:39:45.750 250 12477.73 86.08 55335.80 88888.00 2007-09-07 07:39:45.875 250 12477.67 86.08 55335.80 88888.00 2007-09-07 07:39:46.000 250 12477.65 86.08 55335.75 88888.00 2007-09-07 07:39:46.125 250 12477.60 86.08 55335.78 88888.00 2007-09-07 07:39:46.250 250 12477.62 86.10 55335.80 88888.00 2007-09-07 07:39:46.375 250 12477.62 86.05 55335.80 88888.00 2007-09-07 07:39:46.500 250 12477.62 86.05 55335.78 88888.00 2007-09-07 07:39:46.625 250 12477.73 86.15 55335.78 88888.00 2007-09-07 07:39:46.750 250 12477.75 86.15 55335.80 88888.00 2007-09-07 07:39:46.875 250 12477.73 86.15 55335.82 88888.00 2007-09-07 07:39:47.000 250 12477.62 86.12 55335.82 88888.00 2007-09-07 07:39:47.125 250 12477.62 86.10 55335.82 88888.00 2007-09-07 07:39:47.250 250 12477.65 86.10 55335.85 88888.00 2007-09-07 07:39:47.375 250 12477.67 86.12 55335.85 88888.00 2007-09-07 07:39:47.500 250 12477.73 86.10 55335.85 88888.00 2007-09-07 07:39:47.625 250 12477.65 86.10 55335.82 88888.00 2007-09-07 07:39:47.750 250 12477.60 86.10 55335.80 88888.00 2007-09-07 07:39:47.875 250 12477.65 86.17 55335.78 88888.00 2007-09-07 07:39:48.000 250 12477.67 86.15 55335.80 88888.00 2007-09-07 07:39:48.125 250 12477.67 86.15 55335.80 88888.00 2007-09-07 07:39:48.250 250 12477.67 86.03 55335.75 88888.00 2007-09-07 07:39:48.375 250 12477.70 86.05 55335.80 88888.00 2007-09-07 07:39:48.500 250 12477.67 86.12 55335.80 88888.00 2007-09-07 07:39:48.625 250 12477.67 86.12 55335.80 88888.00 2007-09-07 07:39:48.750 250 12477.67 86.15 55335.80 88888.00 2007-09-07 07:39:48.875 250 12477.73 86.10 55335.78 88888.00 2007-09-07 07:39:49.000 250 12477.75 86.08 55335.78 88888.00 2007-09-07 07:39:49.125 250 12477.75 86.10 55335.82 88888.00 2007-09-07 07:39:49.250 250 12477.67 86.12 55335.82 88888.00 2007-09-07 07:39:49.375 250 12477.62 86.12 55335.80 88888.00 2007-09-07 07:39:49.500 250 12477.65 86.08 55335.78 88888.00 2007-09-07 07:39:49.625 250 12477.67 86.05 55335.72 88888.00 2007-09-07 07:39:49.750 250 12477.70 86.15 55335.75 88888.00 2007-09-07 07:39:49.875 250 12477.70 86.17 55335.80 88888.00 2007-09-07 07:39:50.000 250 12477.67 86.15 55335.78 88888.00 2007-09-07 07:39:50.125 250 12477.70 86.12 55335.78 88888.00 2007-09-07 07:39:50.250 250 12477.73 86.12 55335.78 88888.00 2007-09-07 07:39:50.375 250 12477.73 86.17 55335.78 88888.00 2007-09-07 07:39:50.500 250 12477.67 86.17 55335.75 88888.00 2007-09-07 07:39:50.625 250 12477.70 86.20 55335.78 88888.00 2007-09-07 07:39:50.750 250 12477.73 86.15 55335.78 88888.00 2007-09-07 07:39:50.875 250 12477.67 86.08 55335.78 88888.00 2007-09-07 07:39:51.000 250 12477.70 86.15 55335.80 88888.00 2007-09-07 07:39:51.125 250 12477.70 86.17 55335.78 88888.00 2007-09-07 07:39:51.250 250 12477.65 86.10 55335.75 88888.00 2007-09-07 07:39:51.375 250 12477.65 86.10 55335.75 88888.00 2007-09-07 07:39:51.500 250 12477.73 86.17 55335.75 88888.00 2007-09-07 07:39:51.625 250 12477.70 86.17 55335.80 88888.00 2007-09-07 07:39:51.750 250 12477.67 86.15 55335.80 88888.00 2007-09-07 07:39:51.875 250 12477.67 86.17 55335.78 88888.00 2007-09-07 07:39:52.000 250 12477.62 86.17 55335.75 88888.00 2007-09-07 07:39:52.125 250 12477.62 86.12 55335.75 88888.00 2007-09-07 07:39:52.250 250 12477.60 86.12 55335.75 88888.00 2007-09-07 07:39:52.375 250 12477.65 86.15 55335.78 88888.00 2007-09-07 07:39:52.500 250 12477.62 86.12 55335.78 88888.00 2007-09-07 07:39:52.625 250 12477.65 86.15 55335.78 88888.00 2007-09-07 07:39:52.750 250 12477.70 86.20 55335.80 88888.00 2007-09-07 07:39:52.875 250 12477.73 86.22 55335.82 88888.00 2007-09-07 07:39:53.000 250 12477.73 86.20 55335.80 88888.00 2007-09-07 07:39:53.125 250 12477.67 86.12 55335.80 88888.00 2007-09-07 07:39:53.250 250 12477.60 86.08 55335.78 88888.00 2007-09-07 07:39:53.375 250 12477.67 86.12 55335.75 88888.00 2007-09-07 07:39:53.500 250 12477.65 86.12 55335.72 88888.00 2007-09-07 07:39:53.625 250 12477.62 86.15 55335.75 88888.00 2007-09-07 07:39:53.750 250 12477.62 86.12 55335.78 88888.00 2007-09-07 07:39:53.875 250 12477.67 86.10 55335.80 88888.00 2007-09-07 07:39:54.000 250 12477.65 86.12 55335.80 88888.00 2007-09-07 07:39:54.125 250 12477.73 86.15 55335.80 88888.00 2007-09-07 07:39:54.250 250 12477.70 86.12 55335.78 88888.00 2007-09-07 07:39:54.375 250 12477.73 86.17 55335.78 88888.00 2007-09-07 07:39:54.500 250 12477.75 86.20 55335.80 88888.00 2007-09-07 07:39:54.625 250 12477.73 86.12 55335.78 88888.00 2007-09-07 07:39:54.750 250 12477.73 86.15 55335.75 88888.00 2007-09-07 07:39:54.875 250 12477.70 86.15 55335.78 88888.00 2007-09-07 07:39:55.000 250 12477.67 86.10 55335.80 88888.00 2007-09-07 07:39:55.125 250 12477.70 86.12 55335.80 88888.00 2007-09-07 07:39:55.250 250 12477.75 86.12 55335.75 88888.00 2007-09-07 07:39:55.375 250 12477.75 86.15 55335.75 88888.00 2007-09-07 07:39:55.500 250 12477.70 86.12 55335.78 88888.00 2007-09-07 07:39:55.625 250 12477.60 86.05 55335.75 88888.00 2007-09-07 07:39:55.750 250 12477.60 86.08 55335.75 88888.00 2007-09-07 07:39:55.875 250 12477.67 86.15 55335.80 88888.00 2007-09-07 07:39:56.000 250 12477.67 86.22 55335.78 88888.00 2007-09-07 07:39:56.125 250 12477.67 86.20 55335.78 88888.00 2007-09-07 07:39:56.250 250 12477.60 86.12 55335.78 88888.00 2007-09-07 07:39:56.375 250 12477.60 86.08 55335.78 88888.00 2007-09-07 07:39:56.500 250 12477.67 86.12 55335.80 88888.00 2007-09-07 07:39:56.625 250 12477.73 86.17 55335.80 88888.00 2007-09-07 07:39:56.750 250 12477.67 86.15 55335.80 88888.00 2007-09-07 07:39:56.875 250 12477.60 86.08 55335.78 88888.00 2007-09-07 07:39:57.000 250 12477.52 86.00 55335.75 88888.00 2007-09-07 07:39:57.125 250 12477.55 86.08 55335.78 88888.00 2007-09-07 07:39:57.250 250 12477.60 86.12 55335.82 88888.00 2007-09-07 07:39:57.375 250 12477.67 86.12 55335.82 88888.00 2007-09-07 07:39:57.500 250 12477.65 86.08 55335.78 88888.00 2007-09-07 07:39:57.625 250 12477.62 86.12 55335.80 88888.00 2007-09-07 07:39:57.750 250 12477.60 86.17 55335.80 88888.00 2007-09-07 07:39:57.875 250 12477.58 86.15 55335.82 88888.00 2007-09-07 07:39:58.000 250 12477.65 86.12 55335.82 88888.00 2007-09-07 07:39:58.125 250 12477.65 86.15 55335.80 88888.00 2007-09-07 07:39:58.250 250 12477.65 86.15 55335.80 88888.00 2007-09-07 07:39:58.375 250 12477.62 86.08 55335.78 88888.00 2007-09-07 07:39:58.500 250 12477.55 86.08 55335.78 88888.00 2007-09-07 07:39:58.625 250 12477.55 86.15 55335.78 88888.00 2007-09-07 07:39:58.750 250 12477.60 86.15 55335.78 88888.00 2007-09-07 07:39:58.875 250 12477.62 86.15 55335.80 88888.00 2007-09-07 07:39:59.000 250 12477.62 86.20 55335.80 88888.00 2007-09-07 07:39:59.125 250 12477.62 86.20 55335.82 88888.00 2007-09-07 07:39:59.250 250 12477.58 86.15 55335.82 88888.00 2007-09-07 07:39:59.375 250 12477.50 86.15 55335.82 88888.00 2007-09-07 07:39:59.500 250 12477.48 86.15 55335.80 88888.00 2007-09-07 07:39:59.625 250 12477.48 86.17 55335.82 88888.00 2007-09-07 07:39:59.750 250 12477.52 86.20 55335.82 88888.00 2007-09-07 07:39:59.875 250 12477.55 86.15 55335.80 88888.00 2007-09-07 07:40:00.000 250 12477.58 86.15 55335.80 88888.00 2007-09-07 07:40:00.125 250 12477.55 86.17 55335.82 88888.00 2007-09-07 07:40:00.250 250 12477.55 86.17 55335.85 88888.00 2007-09-07 07:40:00.375 250 12477.58 86.17 55335.80 88888.00 2007-09-07 07:40:00.500 250 12477.52 86.15 55335.82 88888.00 2007-09-07 07:40:00.625 250 12477.55 86.15 55335.78 88888.00 2007-09-07 07:40:00.750 250 12477.55 86.17 55335.80 88888.00 2007-09-07 07:40:00.875 250 12477.52 86.12 55335.78 88888.00 2007-09-07 07:40:01.000 250 12477.52 86.17 55335.75 88888.00 2007-09-07 07:40:01.125 250 12477.52 86.15 55335.80 88888.00 2007-09-07 07:40:01.250 250 12477.52 86.12 55335.80 88888.00 2007-09-07 07:40:01.375 250 12477.55 86.15 55335.80 88888.00 2007-09-07 07:40:01.500 250 12477.55 86.20 55335.78 88888.00 2007-09-07 07:40:01.625 250 12477.55 86.22 55335.82 88888.00 2007-09-07 07:40:01.750 250 12477.52 86.17 55335.80 88888.00 2007-09-07 07:40:01.875 250 12477.58 86.15 55335.80 88888.00 2007-09-07 07:40:02.000 250 12477.60 86.17 55335.80 88888.00 2007-09-07 07:40:02.125 250 12477.62 86.22 55335.80 88888.00 2007-09-07 07:40:02.250 250 12477.62 86.22 55335.75 88888.00 2007-09-07 07:40:02.375 250 12477.65 86.22 55335.78 88888.00 2007-09-07 07:40:02.500 250 12477.65 86.20 55335.80 88888.00 2007-09-07 07:40:02.625 250 12477.70 86.20 55335.80 88888.00 2007-09-07 07:40:02.750 250 12477.70 86.15 55335.78 88888.00 2007-09-07 07:40:02.875 250 12477.65 86.12 55335.75 88888.00 2007-09-07 07:40:03.000 250 12477.62 86.17 55335.78 88888.00 2007-09-07 07:40:03.125 250 12477.60 86.12 55335.80 88888.00 2007-09-07 07:40:03.250 250 12477.62 86.10 55335.78 88888.00 2007-09-07 07:40:03.375 250 12477.62 86.12 55335.75 88888.00 2007-09-07 07:40:03.500 250 12477.58 86.17 55335.72 88888.00 2007-09-07 07:40:03.625 250 12477.58 86.15 55335.78 88888.00 2007-09-07 07:40:03.750 250 12477.62 86.15 55335.80 88888.00 2007-09-07 07:40:03.875 250 12477.62 86.12 55335.80 88888.00 2007-09-07 07:40:04.000 250 12477.65 86.15 55335.78 88888.00 2007-09-07 07:40:04.125 250 12477.65 86.20 55335.82 88888.00 2007-09-07 07:40:04.250 250 12477.52 86.17 55335.80 88888.00 2007-09-07 07:40:04.375 250 12477.50 86.15 55335.80 88888.00 2007-09-07 07:40:04.500 250 12477.55 86.17 55335.80 88888.00 2007-09-07 07:40:04.625 250 12477.58 86.17 55335.80 88888.00 2007-09-07 07:40:04.750 250 12477.58 86.17 55335.80 88888.00 2007-09-07 07:40:04.875 250 12477.55 86.15 55335.82 88888.00 2007-09-07 07:40:05.000 250 12477.55 86.20 55335.80 88888.00 2007-09-07 07:40:05.125 250 12477.55 86.25 55335.80 88888.00 2007-09-07 07:40:05.250 250 12477.48 86.17 55335.75 88888.00 2007-09-07 07:40:05.375 250 12477.48 86.17 55335.75 88888.00 2007-09-07 07:40:05.500 250 12477.50 86.22 55335.75 88888.00 2007-09-07 07:40:05.625 250 12477.50 86.25 55335.75 88888.00 2007-09-07 07:40:05.750 250 12477.52 86.17 55335.72 88888.00 2007-09-07 07:40:05.875 250 12477.55 86.12 55335.75 88888.00 2007-09-07 07:40:06.000 250 12477.55 86.15 55335.72 88888.00 2007-09-07 07:40:06.125 250 12477.50 86.17 55335.75 88888.00 2007-09-07 07:40:06.250 250 12477.48 86.22 55335.78 88888.00 2007-09-07 07:40:06.375 250 12477.55 86.22 55335.80 88888.00 2007-09-07 07:40:06.500 250 12477.60 86.20 55335.75 88888.00 2007-09-07 07:40:06.625 250 12477.58 86.20 55335.75 88888.00 2007-09-07 07:40:06.750 250 12477.55 86.22 55335.78 88888.00 2007-09-07 07:40:06.875 250 12477.55 86.25 55335.75 88888.00 2007-09-07 07:40:07.000 250 12477.52 86.20 55335.75 88888.00 2007-09-07 07:40:07.125 250 12477.55 86.17 55335.75 88888.00 2007-09-07 07:40:07.250 250 12477.50 86.20 55335.78 88888.00 2007-09-07 07:40:07.375 250 12477.52 86.20 55335.78 88888.00 2007-09-07 07:40:07.500 250 12477.48 86.20 55335.72 88888.00 2007-09-07 07:40:07.625 250 12477.50 86.22 55335.75 88888.00 2007-09-07 07:40:07.750 250 12477.55 86.22 55335.75 88888.00 2007-09-07 07:40:07.875 250 12477.48 86.20 55335.78 88888.00 2007-09-07 07:40:08.000 250 12477.48 86.20 55335.78 88888.00 2007-09-07 07:40:08.125 250 12477.55 86.20 55335.80 88888.00 2007-09-07 07:40:08.250 250 12477.50 86.15 55335.80 88888.00 2007-09-07 07:40:08.375 250 12477.48 86.22 55335.82 88888.00 2007-09-07 07:40:08.500 250 12477.48 86.28 55335.82 88888.00 2007-09-07 07:40:08.625 250 12477.45 86.25 55335.82 88888.00 2007-09-07 07:40:08.750 250 12477.40 86.20 55335.78 88888.00 2007-09-07 07:40:08.875 250 12477.30 86.15 55335.78 88888.00 2007-09-07 07:40:09.000 250 12477.33 86.12 55335.72 88888.00 2007-09-07 07:40:09.125 250 12477.40 86.15 55335.75 88888.00 2007-09-07 07:40:09.250 250 12477.42 86.17 55335.75 88888.00 2007-09-07 07:40:09.375 250 12477.42 86.22 55335.72 88888.00 2007-09-07 07:40:09.500 250 12477.48 86.25 55335.78 88888.00 2007-09-07 07:40:09.625 250 12477.45 86.28 55335.80 88888.00 2007-09-07 07:40:09.750 250 12477.42 86.20 55335.78 88888.00 2007-09-07 07:40:09.875 250 12477.40 86.15 55335.80 88888.00 2007-09-07 07:40:10.000 250 12477.42 86.20 55335.78 88888.00 2007-09-07 07:40:10.125 250 12477.45 86.25 55335.80 88888.00 2007-09-07 07:40:10.250 250 12477.40 86.22 55335.80 88888.00 2007-09-07 07:40:10.375 250 12477.40 86.17 55335.78 88888.00 2007-09-07 07:40:10.500 250 12477.35 86.17 55335.80 88888.00 2007-09-07 07:40:10.625 250 12477.33 86.20 55335.80 88888.00 2007-09-07 07:40:10.750 250 12477.38 86.22 55335.78 88888.00 2007-09-07 07:40:10.875 250 12477.42 86.20 55335.75 88888.00 2007-09-07 07:40:11.000 250 12477.40 86.15 55335.72 88888.00 2007-09-07 07:40:11.125 250 12477.45 86.17 55335.78 88888.00 2007-09-07 07:40:11.250 250 12477.35 86.17 55335.80 88888.00 2007-09-07 07:40:11.375 250 12477.35 86.20 55335.80 88888.00 2007-09-07 07:40:11.500 250 12477.42 86.25 55335.80 88888.00 2007-09-07 07:40:11.625 250 12477.45 86.20 55335.82 88888.00 2007-09-07 07:40:11.750 250 12477.52 86.20 55335.80 88888.00 2007-09-07 07:40:11.875 250 12477.52 86.25 55335.82 88888.00 2007-09-07 07:40:12.000 250 12477.45 86.25 55335.82 88888.00 2007-09-07 07:40:12.125 250 12477.38 86.20 55335.80 88888.00 2007-09-07 07:40:12.250 250 12477.33 86.10 55335.82 88888.00 2007-09-07 07:40:12.375 250 12477.38 86.15 55335.82 88888.00 2007-09-07 07:40:12.500 250 12477.45 86.20 55335.82 88888.00 2007-09-07 07:40:12.625 250 12477.45 86.22 55335.85 88888.00 2007-09-07 07:40:12.750 250 12477.40 86.22 55335.82 88888.00 2007-09-07 07:40:12.875 250 12477.40 86.22 55335.80 88888.00 2007-09-07 07:40:13.000 250 12477.38 86.17 55335.75 88888.00 2007-09-07 07:40:13.125 250 12477.38 86.17 55335.80 88888.00 2007-09-07 07:40:13.250 250 12477.35 86.25 55335.88 88888.00 2007-09-07 07:40:13.375 250 12477.33 86.28 55335.85 88888.00 2007-09-07 07:40:13.500 250 12477.27 86.25 55335.82 88888.00 2007-09-07 07:40:13.625 250 12477.27 86.22 55335.80 88888.00 2007-09-07 07:40:13.750 250 12477.33 86.25 55335.80 88888.00 2007-09-07 07:40:13.875 250 12477.38 86.22 55335.80 88888.00 2007-09-07 07:40:14.000 250 12477.33 86.17 55335.80 88888.00 2007-09-07 07:40:14.125 250 12477.25 86.15 55335.78 88888.00 2007-09-07 07:40:14.250 250 12477.30 86.10 55335.78 88888.00 2007-09-07 07:40:14.375 250 12477.35 86.20 55335.78 88888.00 2007-09-07 07:40:14.500 250 12477.20 86.20 55335.78 88888.00 2007-09-07 07:40:14.625 250 12477.17 86.15 55335.78 88888.00 2007-09-07 07:40:14.750 250 12477.20 86.17 55335.78 88888.00 2007-09-07 07:40:14.875 250 12477.25 86.17 55335.78 88888.00 2007-09-07 07:40:15.000 250 12477.25 86.17 55335.80 88888.00 2007-09-07 07:40:15.125 250 12477.15 86.15 55335.78 88888.00 2007-09-07 07:40:15.250 250 12477.10 86.22 55335.80 88888.00 2007-09-07 07:40:15.375 250 12477.25 86.28 55335.78 88888.00 2007-09-07 07:40:15.500 250 12477.30 86.20 55335.80 88888.00 2007-09-07 07:40:15.625 250 12477.30 86.17 55335.78 88888.00 2007-09-07 07:40:15.750 250 12477.30 86.20 55335.75 88888.00 2007-09-07 07:40:15.875 250 12477.30 86.20 55335.75 88888.00 2007-09-07 07:40:16.000 250 12477.27 86.15 55335.75 88888.00 2007-09-07 07:40:16.125 250 12477.23 86.17 55335.75 88888.00 2007-09-07 07:40:16.250 250 12477.20 86.20 55335.78 88888.00 2007-09-07 07:40:16.375 250 12477.27 86.22 55335.78 88888.00 2007-09-07 07:40:16.500 250 12477.27 86.25 55335.80 88888.00 2007-09-07 07:40:16.625 250 12477.27 86.28 55335.78 88888.00 2007-09-07 07:40:16.750 250 12477.25 86.22 55335.80 88888.00 2007-09-07 07:40:16.875 250 12477.25 86.22 55335.75 88888.00 2007-09-07 07:40:17.000 250 12477.25 86.20 55335.78 88888.00 2007-09-07 07:40:17.125 250 12477.25 86.20 55335.80 88888.00 2007-09-07 07:40:17.250 250 12477.25 86.20 55335.78 88888.00 2007-09-07 07:40:17.375 250 12477.33 86.25 55335.80 88888.00 2007-09-07 07:40:17.500 250 12477.40 86.30 55335.82 88888.00 2007-09-07 07:40:17.625 250 12477.23 86.20 55335.78 88888.00 2007-09-07 07:40:17.750 250 12477.12 86.15 55335.78 88888.00 2007-09-07 07:40:17.875 250 12477.20 86.20 55335.80 88888.00 2007-09-07 07:40:18.000 250 12477.30 86.22 55335.80 88888.00 2007-09-07 07:40:18.125 250 12477.30 86.22 55335.80 88888.00 2007-09-07 07:40:18.250 250 12477.17 86.22 55335.80 88888.00 2007-09-07 07:40:18.375 250 12477.17 86.22 55335.80 88888.00 2007-09-07 07:40:18.500 250 12477.23 86.28 55335.80 88888.00 2007-09-07 07:40:18.625 250 12477.25 86.22 55335.80 88888.00 2007-09-07 07:40:18.750 250 12477.30 86.20 55335.78 88888.00 2007-09-07 07:40:18.875 250 12477.23 86.22 55335.80 88888.00 2007-09-07 07:40:19.000 250 12477.25 86.28 55335.80 88888.00 2007-09-07 07:40:19.125 250 12477.23 86.30 55335.80 88888.00 2007-09-07 07:40:19.250 250 12477.20 86.25 55335.78 88888.00 2007-09-07 07:40:19.375 250 12477.25 86.28 55335.78 88888.00 2007-09-07 07:40:19.500 250 12477.23 86.22 55335.80 88888.00 2007-09-07 07:40:19.625 250 12477.20 86.20 55335.75 88888.00 2007-09-07 07:40:19.750 250 12477.20 86.22 55335.72 88888.00 2007-09-07 07:40:19.875 250 12477.25 86.28 55335.78 88888.00 2007-09-07 07:40:20.000 250 12477.23 86.30 55335.78 88888.00 2007-09-07 07:40:20.125 250 12477.23 86.30 55335.78 88888.00 2007-09-07 07:40:20.250 250 12477.20 86.28 55335.80 88888.00 2007-09-07 07:40:20.375 250 12477.20 86.25 55335.78 88888.00 2007-09-07 07:40:20.500 250 12477.17 86.25 55335.75 88888.00 2007-09-07 07:40:20.625 250 12477.15 86.28 55335.72 88888.00 2007-09-07 07:40:20.750 250 12477.15 86.25 55335.70 88888.00 2007-09-07 07:40:20.875 250 12477.20 86.20 55335.75 88888.00 2007-09-07 07:40:21.000 250 12477.27 86.22 55335.75 88888.00 2007-09-07 07:40:21.125 250 12477.23 86.28 55335.75 88888.00 2007-09-07 07:40:21.250 250 12477.20 86.30 55335.75 88888.00 2007-09-07 07:40:21.375 250 12477.17 86.25 55335.75 88888.00 2007-09-07 07:40:21.500 250 12477.15 86.20 55335.78 88888.00 2007-09-07 07:40:21.625 250 12477.12 86.17 55335.78 88888.00 2007-09-07 07:40:21.750 250 12477.05 86.25 55335.78 88888.00 2007-09-07 07:40:21.875 250 12477.15 86.28 55335.80 88888.00 2007-09-07 07:40:22.000 250 12477.23 86.28 55335.78 88888.00 2007-09-07 07:40:22.125 250 12477.23 86.28 55335.78 88888.00 2007-09-07 07:40:22.250 250 12477.20 86.28 55335.78 88888.00 2007-09-07 07:40:22.375 250 12477.23 86.28 55335.78 88888.00 2007-09-07 07:40:22.500 250 12477.17 86.28 55335.80 88888.00 2007-09-07 07:40:22.625 250 12477.15 86.22 55335.78 88888.00 2007-09-07 07:40:22.750 250 12477.15 86.22 55335.80 88888.00 2007-09-07 07:40:22.875 250 12477.12 86.22 55335.78 88888.00 2007-09-07 07:40:23.000 250 12477.12 86.28 55335.78 88888.00 2007-09-07 07:40:23.125 250 12477.08 86.28 55335.80 88888.00 2007-09-07 07:40:23.250 250 12477.00 86.22 55335.82 88888.00 2007-09-07 07:40:23.375 250 12476.98 86.22 55335.82 88888.00 2007-09-07 07:40:23.500 250 12477.00 86.25 55335.80 88888.00 2007-09-07 07:40:23.625 250 12477.02 86.25 55335.82 88888.00 2007-09-07 07:40:23.750 250 12477.02 86.28 55335.82 88888.00 2007-09-07 07:40:23.875 250 12477.02 86.28 55335.82 88888.00 2007-09-07 07:40:24.000 250 12476.98 86.20 55335.78 88888.00 2007-09-07 07:40:24.125 250 12477.00 86.17 55335.78 88888.00 2007-09-07 07:40:24.250 250 12477.08 86.17 55335.78 88888.00 2007-09-07 07:40:24.375 250 12477.10 86.22 55335.80 88888.00 2007-09-07 07:40:24.500 250 12477.15 86.25 55335.85 88888.00 2007-09-07 07:40:24.625 250 12477.10 86.20 55335.85 88888.00 2007-09-07 07:40:24.750 250 12477.10 86.25 55335.80 88888.00 2007-09-07 07:40:24.875 250 12477.10 86.30 55335.80 88888.00 2007-09-07 07:40:25.000 250 12477.15 86.28 55335.78 88888.00 2007-09-07 07:40:25.125 250 12477.08 86.22 55335.78 88888.00 2007-09-07 07:40:25.250 250 12477.05 86.22 55335.82 88888.00 2007-09-07 07:40:25.375 250 12477.08 86.33 55335.80 88888.00 2007-09-07 07:40:25.500 250 12477.02 86.30 55335.78 88888.00 2007-09-07 07:40:25.625 250 12476.92 86.25 55335.78 88888.00 2007-09-07 07:40:25.750 250 12476.98 86.25 55335.78 88888.00 2007-09-07 07:40:25.875 250 12477.00 86.28 55335.80 88888.00 2007-09-07 07:40:26.000 250 12477.08 86.30 55335.80 88888.00 2007-09-07 07:40:26.125 250 12477.02 86.28 55335.80 88888.00 2007-09-07 07:40:26.250 250 12477.02 86.25 55335.80 88888.00 2007-09-07 07:40:26.375 250 12477.10 86.28 55335.78 88888.00 2007-09-07 07:40:26.500 250 12477.02 86.22 55335.75 88888.00 2007-09-07 07:40:26.625 250 12476.95 86.22 55335.75 88888.00 2007-09-07 07:40:26.750 250 12476.90 86.22 55335.72 88888.00 2007-09-07 07:40:26.875 250 12476.92 86.25 55335.75 88888.00 2007-09-07 07:40:27.000 250 12476.90 86.20 55335.75 88888.00 2007-09-07 07:40:27.125 250 12476.88 86.25 55335.75 88888.00 2007-09-07 07:40:27.250 250 12476.92 86.30 55335.78 88888.00 2007-09-07 07:40:27.375 250 12477.00 86.25 55335.78 88888.00 2007-09-07 07:40:27.500 250 12477.02 86.22 55335.75 88888.00 2007-09-07 07:40:27.625 250 12477.00 86.22 55335.75 88888.00 2007-09-07 07:40:27.750 250 12476.95 86.25 55335.78 88888.00 2007-09-07 07:40:27.875 250 12476.95 86.25 55335.78 88888.00 2007-09-07 07:40:28.000 250 12476.95 86.25 55335.75 88888.00 2007-09-07 07:40:28.125 250 12476.95 86.25 55335.75 88888.00 2007-09-07 07:40:28.250 250 12476.88 86.20 55335.72 88888.00 2007-09-07 07:40:28.375 250 12476.88 86.20 55335.75 88888.00 2007-09-07 07:40:28.500 250 12476.92 86.28 55335.78 88888.00 2007-09-07 07:40:28.625 250 12476.92 86.28 55335.80 88888.00 2007-09-07 07:40:28.750 250 12476.92 86.22 55335.78 88888.00 2007-09-07 07:40:28.875 250 12476.88 86.28 55335.75 88888.00 2007-09-07 07:40:29.000 250 12476.80 86.33 55335.75 88888.00 2007-09-07 07:40:29.125 250 12476.83 86.28 55335.75 88888.00 2007-09-07 07:40:29.250 250 12476.80 86.20 55335.72 88888.00 2007-09-07 07:40:29.375 250 12476.85 86.22 55335.70 88888.00 2007-09-07 07:40:29.500 250 12476.85 86.22 55335.72 88888.00 2007-09-07 07:40:29.625 250 12476.80 86.17 55335.68 88888.00 2007-09-07 07:40:29.750 250 12476.75 86.15 55335.68 88888.00 2007-09-07 07:40:29.875 250 12476.80 86.22 55335.72 88888.00 2007-09-07 07:40:30.000 250 12476.88 86.22 55335.75 88888.00 2007-09-07 07:40:30.125 250 12476.85 86.25 55335.78 88888.00 2007-09-07 07:40:30.250 250 12476.77 86.25 55335.78 88888.00 2007-09-07 07:40:30.375 250 12476.75 86.25 55335.72 88888.00 2007-09-07 07:40:30.500 250 12476.73 86.15 55335.72 88888.00 2007-09-07 07:40:30.625 250 12476.77 86.15 55335.75 88888.00 2007-09-07 07:40:30.750 250 12476.80 86.20 55335.78 88888.00 2007-09-07 07:40:30.875 250 12476.83 86.25 55335.82 88888.00 2007-09-07 07:40:31.000 250 12476.75 86.33 55335.80 88888.00 2007-09-07 07:40:31.125 250 12476.70 86.33 55335.72 88888.00 2007-09-07 07:40:31.250 250 12476.73 86.25 55335.72 88888.00 2007-09-07 07:40:31.375 250 12476.75 86.22 55335.70 88888.00 2007-09-07 07:40:31.500 250 12476.70 86.22 55335.70 88888.00 2007-09-07 07:40:31.625 250 12476.77 86.25 55335.72 88888.00 2007-09-07 07:40:31.750 250 12476.80 86.28 55335.72 88888.00 2007-09-07 07:40:31.875 250 12476.80 86.28 55335.75 88888.00 2007-09-07 07:40:32.000 250 12476.77 86.22 55335.72 88888.00 2007-09-07 07:40:32.125 250 12476.77 86.22 55335.72 88888.00 2007-09-07 07:40:32.250 250 12476.75 86.22 55335.72 88888.00 2007-09-07 07:40:32.375 250 12476.70 86.20 55335.70 88888.00 2007-09-07 07:40:32.500 250 12476.73 86.25 55335.72 88888.00 2007-09-07 07:40:32.625 250 12476.77 86.25 55335.72 88888.00 2007-09-07 07:40:32.750 250 12476.77 86.25 55335.72 88888.00 2007-09-07 07:40:32.875 250 12476.75 86.25 55335.72 88888.00 2007-09-07 07:40:33.000 250 12476.67 86.20 55335.72 88888.00 2007-09-07 07:40:33.125 250 12476.65 86.25 55335.78 88888.00 2007-09-07 07:40:33.250 250 12476.67 86.28 55335.75 88888.00 2007-09-07 07:40:33.375 250 12476.65 86.25 55335.72 88888.00 2007-09-07 07:40:33.500 250 12476.65 86.25 55335.70 88888.00 2007-09-07 07:40:33.625 250 12476.67 86.30 55335.70 88888.00 2007-09-07 07:40:33.750 250 12476.67 86.30 55335.72 88888.00 2007-09-07 07:40:33.875 250 12476.65 86.30 55335.75 88888.00 2007-09-07 07:40:34.000 250 12476.65 86.30 55335.75 88888.00 2007-09-07 07:40:34.125 250 12476.65 86.33 55335.75 88888.00 2007-09-07 07:40:34.250 250 12476.73 86.25 55335.70 88888.00 2007-09-07 07:40:34.375 250 12476.75 86.25 55335.68 88888.00 2007-09-07 07:40:34.500 250 12476.70 86.25 55335.68 88888.00 2007-09-07 07:40:34.625 250 12476.65 86.28 55335.70 88888.00 2007-09-07 07:40:34.750 250 12476.67 86.30 55335.72 88888.00 2007-09-07 07:40:34.875 250 12476.70 86.30 55335.70 88888.00 2007-09-07 07:40:35.000 250 12476.67 86.33 55335.72 88888.00 2007-09-07 07:40:35.125 250 12476.62 86.25 55335.72 88888.00 2007-09-07 07:40:35.250 250 12476.58 86.25 55335.75 88888.00 2007-09-07 07:40:35.375 250 12476.70 86.30 55335.75 88888.00 2007-09-07 07:40:35.500 250 12476.77 86.33 55335.78 88888.00 2007-09-07 07:40:35.625 250 12476.70 86.33 55335.78 88888.00 2007-09-07 07:40:35.750 250 12476.65 86.30 55335.72 88888.00 2007-09-07 07:40:35.875 250 12476.62 86.28 55335.72 88888.00 2007-09-07 07:40:36.000 250 12476.62 86.25 55335.70 88888.00 2007-09-07 07:40:36.125 250 12476.67 86.28 55335.70 88888.00 2007-09-07 07:40:36.250 250 12476.62 86.30 55335.78 88888.00 2007-09-07 07:40:36.375 250 12476.70 86.30 55335.78 88888.00 2007-09-07 07:40:36.500 250 12476.73 86.30 55335.75 88888.00 2007-09-07 07:40:36.625 250 12476.70 86.28 55335.75 88888.00 2007-09-07 07:40:36.750 250 12476.60 86.25 55335.72 88888.00 2007-09-07 07:40:36.875 250 12476.58 86.22 55335.70 88888.00 2007-09-07 07:40:37.000 250 12476.65 86.28 55335.70 88888.00 2007-09-07 07:40:37.125 250 12476.67 86.33 55335.72 88888.00 2007-09-07 07:40:37.250 250 12476.60 86.28 55335.68 88888.00 2007-09-07 07:40:37.375 250 12476.73 86.30 55335.70 88888.00 2007-09-07 07:40:37.500 250 12476.70 86.28 55335.72 88888.00 2007-09-07 07:40:37.625 250 12476.62 86.28 55335.70 88888.00 2007-09-07 07:40:37.750 250 12476.65 86.33 55335.72 88888.00 2007-09-07 07:40:37.875 250 12476.52 86.28 55335.70 88888.00 2007-09-07 07:40:38.000 250 12476.45 86.25 55335.68 88888.00 2007-09-07 07:40:38.125 250 12476.40 86.28 55335.68 88888.00 2007-09-07 07:40:38.250 250 12476.50 86.30 55335.72 88888.00 2007-09-07 07:40:38.375 250 12476.58 86.35 55335.72 88888.00 2007-09-07 07:40:38.500 250 12476.55 86.30 55335.68 88888.00 2007-09-07 07:40:38.625 250 12476.45 86.25 55335.70 88888.00 2007-09-07 07:40:38.750 250 12476.50 86.30 55335.68 88888.00 2007-09-07 07:40:38.875 250 12476.58 86.35 55335.70 88888.00 2007-09-07 07:40:39.000 250 12476.67 86.38 55335.70 88888.00 2007-09-07 07:40:39.125 250 12476.73 86.38 55335.72 88888.00 2007-09-07 07:40:39.250 250 12476.62 86.33 55335.72 88888.00 2007-09-07 07:40:39.375 250 12476.58 86.35 55335.72 88888.00 2007-09-07 07:40:39.500 250 12476.52 86.30 55335.68 88888.00 2007-09-07 07:40:39.625 250 12476.55 86.35 55335.72 88888.00 2007-09-07 07:40:39.750 250 12476.58 86.35 55335.68 88888.00 2007-09-07 07:40:39.875 250 12476.45 86.22 55335.62 88888.00 2007-09-07 07:40:40.000 250 12476.45 86.28 55335.65 88888.00 2007-09-07 07:40:40.125 250 12476.52 86.38 55335.68 88888.00 2007-09-07 07:40:40.250 250 12476.45 86.33 55335.68 88888.00 2007-09-07 07:40:40.375 250 12476.40 86.33 55335.65 88888.00 2007-09-07 07:40:40.500 250 12476.50 86.33 55335.70 88888.00 2007-09-07 07:40:40.625 250 12476.50 86.28 55335.65 88888.00 2007-09-07 07:40:40.750 250 12476.45 86.33 55335.68 88888.00 2007-09-07 07:40:40.875 250 12476.42 86.35 55335.68 88888.00 2007-09-07 07:40:41.000 250 12476.42 86.30 55335.68 88888.00 2007-09-07 07:40:41.125 250 12476.48 86.33 55335.70 88888.00 2007-09-07 07:40:41.250 250 12476.45 86.38 55335.72 88888.00 2007-09-07 07:40:41.375 250 12476.45 86.38 55335.70 88888.00 2007-09-07 07:40:41.500 250 12476.50 86.33 55335.70 88888.00 2007-09-07 07:40:41.625 250 12476.58 86.33 55335.72 88888.00 2007-09-07 07:40:41.750 250 12476.52 86.28 55335.70 88888.00 2007-09-07 07:40:41.875 250 12476.42 86.30 55335.68 88888.00 2007-09-07 07:40:42.000 250 12476.45 86.38 55335.70 88888.00 2007-09-07 07:40:42.125 250 12476.48 86.38 55335.72 88888.00 2007-09-07 07:40:42.250 250 12476.40 86.35 55335.72 88888.00 2007-09-07 07:40:42.375 250 12476.38 86.38 55335.72 88888.00 2007-09-07 07:40:42.500 250 12476.40 86.40 55335.72 88888.00 2007-09-07 07:40:42.625 250 12476.42 86.38 55335.72 88888.00 2007-09-07 07:40:42.750 250 12476.50 86.40 55335.70 88888.00 2007-09-07 07:40:42.875 250 12476.52 86.40 55335.72 88888.00 2007-09-07 07:40:43.000 250 12476.45 86.38 55335.68 88888.00 2007-09-07 07:40:43.125 250 12476.35 86.35 55335.65 88888.00 2007-09-07 07:40:43.250 250 12476.35 86.33 55335.62 88888.00 2007-09-07 07:40:43.375 250 12476.42 86.40 55335.62 88888.00 2007-09-07 07:40:43.500 250 12476.48 86.42 55335.70 88888.00 2007-09-07 07:40:43.625 250 12476.42 86.42 55335.70 88888.00 2007-09-07 07:40:43.750 250 12476.38 86.42 55335.72 88888.00 2007-09-07 07:40:43.875 250 12476.40 86.35 55335.70 88888.00 2007-09-07 07:40:44.000 250 12476.48 86.38 55335.70 88888.00 2007-09-07 07:40:44.125 250 12476.50 86.38 55335.70 88888.00 2007-09-07 07:40:44.250 250 12476.40 86.33 55335.70 88888.00 2007-09-07 07:40:44.375 250 12476.38 86.35 55335.72 88888.00 2007-09-07 07:40:44.500 250 12476.33 86.45 55335.72 88888.00 2007-09-07 07:40:44.625 250 12476.35 86.42 55335.72 88888.00 2007-09-07 07:40:44.750 250 12476.40 86.40 55335.72 88888.00 2007-09-07 07:40:44.875 250 12476.42 86.35 55335.70 88888.00 2007-09-07 07:40:45.000 250 12476.42 86.35 55335.68 88888.00 2007-09-07 07:40:45.125 250 12476.42 86.35 55335.72 88888.00 2007-09-07 07:40:45.250 250 12476.40 86.38 55335.70 88888.00 2007-09-07 07:40:45.375 250 12476.42 86.40 55335.68 88888.00 2007-09-07 07:40:45.500 250 12476.42 86.45 55335.68 88888.00 2007-09-07 07:40:45.625 250 12476.48 86.45 55335.70 88888.00 2007-09-07 07:40:45.750 250 12476.50 86.45 55335.72 88888.00 2007-09-07 07:40:45.875 250 12476.45 86.38 55335.68 88888.00 2007-09-07 07:40:46.000 250 12476.40 86.33 55335.65 88888.00 2007-09-07 07:40:46.125 250 12476.42 86.35 55335.62 88888.00 2007-09-07 07:40:46.250 250 12476.42 86.35 55335.68 88888.00 2007-09-07 07:40:46.375 250 12476.45 86.40 55335.65 88888.00 2007-09-07 07:40:46.500 250 12476.42 86.38 55335.62 88888.00 2007-09-07 07:40:46.625 250 12476.40 86.38 55335.62 88888.00 2007-09-07 07:40:46.750 250 12476.45 86.38 55335.65 88888.00 2007-09-07 07:40:46.875 250 12476.45 86.42 55335.62 88888.00 2007-09-07 07:40:47.000 250 12476.48 86.42 55335.65 88888.00 2007-09-07 07:40:47.125 250 12476.48 86.42 55335.62 88888.00 2007-09-07 07:40:47.250 250 12476.55 86.42 55335.68 88888.00 2007-09-07 07:40:47.375 250 12476.58 86.45 55335.68 88888.00 2007-09-07 07:40:47.500 250 12476.50 86.42 55335.70 88888.00 2007-09-07 07:40:47.625 250 12476.42 86.40 55335.70 88888.00 2007-09-07 07:40:47.750 250 12476.42 86.40 55335.65 88888.00 2007-09-07 07:40:47.875 250 12476.40 86.42 55335.62 88888.00 2007-09-07 07:40:48.000 250 12476.42 86.47 55335.65 88888.00 2007-09-07 07:40:48.125 250 12476.42 86.45 55335.62 88888.00 2007-09-07 07:40:48.250 250 12476.40 86.40 55335.62 88888.00 2007-09-07 07:40:48.375 250 12476.45 86.42 55335.65 88888.00 2007-09-07 07:40:48.500 250 12476.42 86.42 55335.65 88888.00 2007-09-07 07:40:48.625 250 12476.42 86.42 55335.68 88888.00 2007-09-07 07:40:48.750 250 12476.48 86.42 55335.68 88888.00 2007-09-07 07:40:48.875 250 12476.52 86.40 55335.65 88888.00 2007-09-07 07:40:49.000 250 12476.58 86.40 55335.65 88888.00 2007-09-07 07:40:49.125 250 12476.55 86.40 55335.70 88888.00 2007-09-07 07:40:49.250 250 12476.50 86.47 55335.70 88888.00 2007-09-07 07:40:49.375 250 12476.48 86.42 55335.70 88888.00 2007-09-07 07:40:49.500 250 12476.42 86.40 55335.70 88888.00 2007-09-07 07:40:49.625 250 12476.45 86.40 55335.68 88888.00 2007-09-07 07:40:49.750 250 12476.50 86.47 55335.68 88888.00 2007-09-07 07:40:49.875 250 12476.48 86.50 55335.68 88888.00 2007-09-07 07:40:50.000 250 12476.48 86.47 55335.68 88888.00 2007-09-07 07:40:50.125 250 12476.42 86.47 55335.68 88888.00 2007-09-07 07:40:50.250 250 12476.35 86.42 55335.65 88888.00 2007-09-07 07:40:50.375 250 12476.42 86.42 55335.65 88888.00 2007-09-07 07:40:50.500 250 12476.38 86.47 55335.65 88888.00 2007-09-07 07:40:50.625 250 12476.38 86.42 55335.62 88888.00 2007-09-07 07:40:50.750 250 12476.35 86.42 55335.62 88888.00 2007-09-07 07:40:50.875 250 12476.42 86.47 55335.65 88888.00 2007-09-07 07:40:51.000 250 12476.48 86.45 55335.62 88888.00 2007-09-07 07:40:51.125 250 12476.52 86.45 55335.65 88888.00 2007-09-07 07:40:51.250 250 12476.48 86.42 55335.65 88888.00 2007-09-07 07:40:51.375 250 12476.40 86.45 55335.60 88888.00 2007-09-07 07:40:51.500 250 12476.48 86.45 55335.62 88888.00 2007-09-07 07:40:51.625 250 12476.52 86.50 55335.68 88888.00 2007-09-07 07:40:51.750 250 12476.58 86.53 55335.68 88888.00 2007-09-07 07:40:51.875 250 12476.55 86.47 55335.65 88888.00 2007-09-07 07:40:52.000 250 12476.52 86.47 55335.62 88888.00 2007-09-07 07:40:52.125 250 12476.58 86.47 55335.60 88888.00 2007-09-07 07:40:52.250 250 12476.52 86.42 55335.60 88888.00 2007-09-07 07:40:52.375 250 12476.55 86.40 55335.60 88888.00 2007-09-07 07:40:52.500 250 12476.62 86.47 55335.68 88888.00 2007-09-07 07:40:52.625 250 12476.58 86.50 55335.65 88888.00 2007-09-07 07:40:52.750 250 12476.58 86.53 55335.60 88888.00 2007-09-07 07:40:52.875 250 12476.65 86.53 55335.60 88888.00 2007-09-07 07:40:53.000 250 12476.60 86.47 55335.62 88888.00 2007-09-07 07:40:53.125 250 12476.55 86.47 55335.65 88888.00 2007-09-07 07:40:53.250 250 12476.52 86.50 55335.65 88888.00 2007-09-07 07:40:53.375 250 12476.55 86.47 55335.62 88888.00 2007-09-07 07:40:53.500 250 12476.55 86.45 55335.60 88888.00 2007-09-07 07:40:53.625 250 12476.55 86.45 55335.60 88888.00 2007-09-07 07:40:53.750 250 12476.52 86.45 55335.62 88888.00 2007-09-07 07:40:53.875 250 12476.48 86.40 55335.60 88888.00 2007-09-07 07:40:54.000 250 12476.48 86.42 55335.60 88888.00 2007-09-07 07:40:54.125 250 12476.50 86.47 55335.60 88888.00 2007-09-07 07:40:54.250 250 12476.48 86.45 55335.60 88888.00 2007-09-07 07:40:54.375 250 12476.55 86.47 55335.62 88888.00 2007-09-07 07:40:54.500 250 12476.55 86.47 55335.65 88888.00 2007-09-07 07:40:54.625 250 12476.58 86.45 55335.62 88888.00 2007-09-07 07:40:54.750 250 12476.62 86.45 55335.62 88888.00 2007-09-07 07:40:54.875 250 12476.58 86.50 55335.65 88888.00 2007-09-07 07:40:55.000 250 12476.58 86.50 55335.60 88888.00 2007-09-07 07:40:55.125 250 12476.55 86.47 55335.57 88888.00 2007-09-07 07:40:55.250 250 12476.48 86.38 55335.60 88888.00 2007-09-07 07:40:55.375 250 12476.55 86.45 55335.60 88888.00 2007-09-07 07:40:55.500 250 12476.65 86.50 55335.62 88888.00 2007-09-07 07:40:55.625 250 12476.70 86.50 55335.62 88888.00 2007-09-07 07:40:55.750 250 12476.65 86.47 55335.62 88888.00 2007-09-07 07:40:55.875 250 12476.62 86.47 55335.62 88888.00 2007-09-07 07:40:56.000 250 12476.65 86.45 55335.60 88888.00 2007-09-07 07:40:56.125 250 12476.60 86.45 55335.60 88888.00 2007-09-07 07:40:56.250 250 12476.55 86.47 55335.62 88888.00 2007-09-07 07:40:56.375 250 12476.55 86.47 55335.62 88888.00 2007-09-07 07:40:56.500 250 12476.58 86.45 55335.62 88888.00 2007-09-07 07:40:56.625 250 12476.60 86.47 55335.60 88888.00 2007-09-07 07:40:56.750 250 12476.62 86.50 55335.60 88888.00 2007-09-07 07:40:56.875 250 12476.60 86.55 55335.62 88888.00 2007-09-07 07:40:57.000 250 12476.65 86.58 55335.68 88888.00 2007-09-07 07:40:57.125 250 12476.65 86.58 55335.68 88888.00 2007-09-07 07:40:57.250 250 12476.62 86.55 55335.68 88888.00 2007-09-07 07:40:57.375 250 12476.65 86.55 55335.65 88888.00 2007-09-07 07:40:57.500 250 12476.60 86.50 55335.65 88888.00 2007-09-07 07:40:57.625 250 12476.60 86.53 55335.65 88888.00 2007-09-07 07:40:57.750 250 12476.65 86.58 55335.70 88888.00 2007-09-07 07:40:57.875 250 12476.65 86.62 55335.68 88888.00 2007-09-07 07:40:58.000 250 12476.62 86.62 55335.65 88888.00 2007-09-07 07:40:58.125 250 12476.58 86.58 55335.65 88888.00 2007-09-07 07:40:58.250 250 12476.55 86.53 55335.65 88888.00 2007-09-07 07:40:58.375 250 12476.60 86.53 55335.65 88888.00 2007-09-07 07:40:58.500 250 12476.65 86.53 55335.68 88888.00 2007-09-07 07:40:58.625 250 12476.70 86.60 55335.68 88888.00 2007-09-07 07:40:58.750 250 12476.73 86.60 55335.65 88888.00 2007-09-07 07:40:58.875 250 12476.67 86.60 55335.62 88888.00 2007-09-07 07:40:59.000 250 12476.60 86.53 55335.62 88888.00 2007-09-07 07:40:59.125 250 12476.60 86.55 55335.65 88888.00 2007-09-07 07:40:59.250 250 12476.65 86.60 55335.68 88888.00 2007-09-07 07:40:59.375 250 12476.73 86.60 55335.65 88888.00 2007-09-07 07:40:59.500 250 12476.75 86.60 55335.65 88888.00 2007-09-07 07:40:59.625 250 12476.73 86.60 55335.62 88888.00 2007-09-07 07:40:59.750 250 12476.67 86.60 55335.62 88888.00 2007-09-07 07:40:59.875 250 12476.75 86.62 55335.65 88888.00 2007-09-07 07:41:00.000 250 12476.80 86.65 55335.62 88888.00 2007-09-07 07:41:00.125 250 12476.73 86.67 55335.65 88888.00 2007-09-07 07:41:00.250 250 12476.67 86.65 55335.68 88888.00 2007-09-07 07:41:00.375 250 12476.73 86.67 55335.70 88888.00 2007-09-07 07:41:00.500 250 12476.70 86.62 55335.62 88888.00 2007-09-07 07:41:00.625 250 12476.73 86.58 55335.60 88888.00 2007-09-07 07:41:00.750 250 12476.73 86.62 55335.60 88888.00 2007-09-07 07:41:00.875 250 12476.67 86.60 55335.62 88888.00 2007-09-07 07:41:01.000 250 12476.62 86.60 55335.60 88888.00 2007-09-07 07:41:01.125 250 12476.62 86.62 55335.62 88888.00 2007-09-07 07:41:01.250 250 12476.70 86.65 55335.65 88888.00 2007-09-07 07:41:01.375 250 12476.73 86.67 55335.65 88888.00 2007-09-07 07:41:01.500 250 12476.75 86.72 55335.68 88888.00 2007-09-07 07:41:01.625 250 12476.75 86.72 55335.65 88888.00 2007-09-07 07:41:01.750 250 12476.73 86.70 55335.65 88888.00 2007-09-07 07:41:01.875 250 12476.73 86.67 55335.68 88888.00 2007-09-07 07:41:02.000 250 12476.77 86.70 55335.65 88888.00 2007-09-07 07:41:02.125 250 12476.83 86.75 55335.65 88888.00 2007-09-07 07:41:02.250 250 12476.80 86.67 55335.65 88888.00 2007-09-07 07:41:02.375 250 12476.75 86.62 55335.65 88888.00 2007-09-07 07:41:02.500 250 12476.73 86.70 55335.65 88888.00 2007-09-07 07:41:02.625 250 12476.75 86.70 55335.68 88888.00 2007-09-07 07:41:02.750 250 12476.70 86.70 55335.68 88888.00 2007-09-07 07:41:02.875 250 12476.67 86.65 55335.62 88888.00 2007-09-07 07:41:03.000 250 12476.73 86.70 55335.60 88888.00 2007-09-07 07:41:03.125 250 12476.77 86.70 55335.62 88888.00 2007-09-07 07:41:03.250 250 12476.75 86.67 55335.62 88888.00 2007-09-07 07:41:03.375 250 12476.80 86.67 55335.62 88888.00 2007-09-07 07:41:03.500 250 12476.77 86.65 55335.62 88888.00 2007-09-07 07:41:03.625 250 12476.85 86.70 55335.62 88888.00 2007-09-07 07:41:03.750 250 12476.88 86.70 55335.68 88888.00 2007-09-07 07:41:03.875 250 12476.88 86.72 55335.70 88888.00 2007-09-07 07:41:04.000 250 12476.77 86.67 55335.65 88888.00 2007-09-07 07:41:04.125 250 12476.73 86.65 55335.62 88888.00 2007-09-07 07:41:04.250 250 12476.83 86.70 55335.68 88888.00 2007-09-07 07:41:04.375 250 12476.90 86.72 55335.68 88888.00 2007-09-07 07:41:04.500 250 12476.83 86.75 55335.65 88888.00 2007-09-07 07:41:04.625 250 12476.80 86.67 55335.62 88888.00 2007-09-07 07:41:04.750 250 12476.85 86.67 55335.60 88888.00 2007-09-07 07:41:04.875 250 12476.77 86.72 55335.60 88888.00 2007-09-07 07:41:05.000 250 12476.77 86.72 55335.57 88888.00 2007-09-07 07:41:05.125 250 12476.83 86.67 55335.55 88888.00 2007-09-07 07:41:05.250 250 12476.88 86.65 55335.62 88888.00 2007-09-07 07:41:05.375 250 12476.90 86.70 55335.65 88888.00 2007-09-07 07:41:05.500 250 12476.85 86.78 55335.65 88888.00 2007-09-07 07:41:05.625 250 12476.83 86.78 55335.62 88888.00 2007-09-07 07:41:05.750 250 12476.88 86.83 55335.68 88888.00 2007-09-07 07:41:05.875 250 12476.80 86.75 55335.62 88888.00 2007-09-07 07:41:06.000 250 12476.75 86.78 55335.62 88888.00 2007-09-07 07:41:06.125 250 12476.75 86.80 55335.62 88888.00 2007-09-07 07:41:06.250 250 12476.75 86.80 55335.65 88888.00 2007-09-07 07:41:06.375 250 12476.80 86.80 55335.68 88888.00 2007-09-07 07:41:06.500 250 12476.80 86.80 55335.68 88888.00 2007-09-07 07:41:06.625 250 12476.73 86.78 55335.68 88888.00 2007-09-07 07:41:06.750 250 12476.65 86.78 55335.68 88888.00 2007-09-07 07:41:06.875 250 12476.73 86.80 55335.68 88888.00 2007-09-07 07:41:07.000 250 12476.85 86.83 55335.65 88888.00 2007-09-07 07:41:07.125 250 12476.83 86.80 55335.65 88888.00 2007-09-07 07:41:07.250 250 12476.73 86.78 55335.65 88888.00 2007-09-07 07:41:07.375 250 12476.75 86.83 55335.68 88888.00 2007-09-07 07:41:07.500 250 12476.80 86.83 55335.68 88888.00 2007-09-07 07:41:07.625 250 12476.75 86.80 55335.65 88888.00 2007-09-07 07:41:07.750 250 12476.75 86.80 55335.68 88888.00 2007-09-07 07:41:07.875 250 12476.75 86.75 55335.65 88888.00 2007-09-07 07:41:08.000 250 12476.83 86.80 55335.70 88888.00 2007-09-07 07:41:08.125 250 12476.80 86.80 55335.70 88888.00 2007-09-07 07:41:08.250 250 12476.75 86.80 55335.72 88888.00 2007-09-07 07:41:08.375 250 12476.80 86.85 55335.70 88888.00 2007-09-07 07:41:08.500 250 12476.77 86.88 55335.68 88888.00 2007-09-07 07:41:08.625 250 12476.73 86.88 55335.68 88888.00 2007-09-07 07:41:08.750 250 12476.73 86.83 55335.68 88888.00 2007-09-07 07:41:08.875 250 12476.85 86.88 55335.70 88888.00 2007-09-07 07:41:09.000 250 12476.88 86.88 55335.70 88888.00 2007-09-07 07:41:09.125 250 12476.88 86.85 55335.70 88888.00 2007-09-07 07:41:09.250 250 12476.85 86.85 55335.68 88888.00 2007-09-07 07:41:09.375 250 12476.83 86.80 55335.65 88888.00 2007-09-07 07:41:09.500 250 12476.73 86.75 55335.65 88888.00 2007-09-07 07:41:09.625 250 12476.73 86.83 55335.70 88888.00 2007-09-07 07:41:09.750 250 12476.77 86.88 55335.75 88888.00 2007-09-07 07:41:09.875 250 12476.70 86.90 55335.72 88888.00 2007-09-07 07:41:10.000 250 12476.70 86.88 55335.70 88888.00 2007-09-07 07:41:10.125 250 12476.77 86.85 55335.78 88888.00 2007-09-07 07:41:10.250 250 12476.83 86.88 55335.75 88888.00 2007-09-07 07:41:10.375 250 12476.85 86.83 55335.72 88888.00 2007-09-07 07:41:10.500 250 12476.83 86.85 55335.70 88888.00 2007-09-07 07:41:10.625 250 12476.80 86.92 55335.72 88888.00 2007-09-07 07:41:10.750 250 12476.70 86.95 55335.72 88888.00 2007-09-07 07:41:10.875 250 12476.70 86.88 55335.75 88888.00 2007-09-07 07:41:11.000 250 12476.75 86.85 55335.68 88888.00 2007-09-07 07:41:11.125 250 12476.73 86.80 55335.68 88888.00 2007-09-07 07:41:11.250 250 12476.70 86.80 55335.75 88888.00 2007-09-07 07:41:11.375 250 12476.77 86.85 55335.78 88888.00 2007-09-07 07:41:11.500 250 12476.75 86.83 55335.72 88888.00 2007-09-07 07:41:11.625 250 12476.77 86.80 55335.65 88888.00 2007-09-07 07:41:11.750 250 12476.83 86.88 55335.65 88888.00 2007-09-07 07:41:11.875 250 12476.80 86.92 55335.72 88888.00 2007-09-07 07:41:12.000 250 12476.75 86.88 55335.68 88888.00 2007-09-07 07:41:12.125 250 12476.75 86.90 55335.70 88888.00 2007-09-07 07:41:12.250 250 12476.77 86.92 55335.70 88888.00 2007-09-07 07:41:12.375 250 12476.83 86.95 55335.72 88888.00 2007-09-07 07:41:12.500 250 12476.80 86.90 55335.72 88888.00 2007-09-07 07:41:12.625 250 12476.85 86.92 55335.70 88888.00 2007-09-07 07:41:12.750 250 12476.85 86.97 55335.72 88888.00 2007-09-07 07:41:12.875 250 12476.85 86.97 55335.70 88888.00 2007-09-07 07:41:13.000 250 12476.85 86.85 55335.68 88888.00 2007-09-07 07:41:13.125 250 12476.85 86.80 55335.68 88888.00 2007-09-07 07:41:13.250 250 12476.85 86.88 55335.70 88888.00 2007-09-07 07:41:13.375 250 12476.88 86.88 55335.68 88888.00 2007-09-07 07:41:13.500 250 12476.83 86.83 55335.62 88888.00 2007-09-07 07:41:13.625 250 12476.77 86.80 55335.68 88888.00 2007-09-07 07:41:13.750 250 12476.77 86.80 55335.68 88888.00 2007-09-07 07:41:13.875 250 12476.75 86.85 55335.68 88888.00 2007-09-07 07:41:14.000 250 12476.75 86.85 55335.68 88888.00 2007-09-07 07:41:14.125 250 12476.75 86.85 55335.68 88888.00 2007-09-07 07:41:14.250 250 12476.75 86.85 55335.70 88888.00 2007-09-07 07:41:14.375 250 12476.77 86.83 55335.65 88888.00 2007-09-07 07:41:14.500 250 12476.77 86.80 55335.62 88888.00 2007-09-07 07:41:14.625 250 12476.73 86.83 55335.68 88888.00 2007-09-07 07:41:14.750 250 12476.75 86.88 55335.65 88888.00 2007-09-07 07:41:14.875 250 12476.77 86.90 55335.70 88888.00 2007-09-07 07:41:15.000 250 12476.83 86.88 55335.70 88888.00 2007-09-07 07:41:15.125 250 12476.80 86.83 55335.70 88888.00 2007-09-07 07:41:15.250 250 12476.77 86.85 55335.75 88888.00 2007-09-07 07:41:15.375 250 12476.77 86.90 55335.75 88888.00 2007-09-07 07:41:15.500 250 12476.77 86.85 55335.75 88888.00 2007-09-07 07:41:15.625 250 12476.77 86.80 55335.70 88888.00 2007-09-07 07:41:15.750 250 12476.75 86.83 55335.70 88888.00 2007-09-07 07:41:15.875 250 12476.73 86.83 55335.70 88888.00 2007-09-07 07:41:16.000 250 12476.73 86.85 55335.75 88888.00 2007-09-07 07:41:16.125 250 12476.73 86.85 55335.75 88888.00 2007-09-07 07:41:16.250 250 12476.67 86.83 55335.72 88888.00 2007-09-07 07:41:16.375 250 12476.70 86.83 55335.72 88888.00 2007-09-07 07:41:16.500 250 12476.73 86.83 55335.75 88888.00 2007-09-07 07:41:16.625 250 12476.75 86.83 55335.78 88888.00 2007-09-07 07:41:16.750 250 12476.77 86.80 55335.72 88888.00 2007-09-07 07:41:16.875 250 12476.75 86.85 55335.75 88888.00 2007-09-07 07:41:17.000 250 12476.80 86.85 55335.72 88888.00 2007-09-07 07:41:17.125 250 12476.70 86.83 55335.70 88888.00 2007-09-07 07:41:17.250 250 12476.65 86.80 55335.70 88888.00 2007-09-07 07:41:17.375 250 12476.67 86.80 55335.72 88888.00 2007-09-07 07:41:17.500 250 12476.70 86.83 55335.75 88888.00 2007-09-07 07:41:17.625 250 12476.70 86.83 55335.75 88888.00 2007-09-07 07:41:17.750 250 12476.60 86.78 55335.72 88888.00 2007-09-07 07:41:17.875 250 12476.62 86.78 55335.72 88888.00 2007-09-07 07:41:18.000 250 12476.70 86.85 55335.78 88888.00 2007-09-07 07:41:18.125 250 12476.70 86.83 55335.75 88888.00 2007-09-07 07:41:18.250 250 12476.65 86.80 55335.78 88888.00 2007-09-07 07:41:18.375 250 12476.75 86.83 55335.78 88888.00 2007-09-07 07:41:18.500 250 12476.80 86.85 55335.78 88888.00 2007-09-07 07:41:18.625 250 12476.75 86.83 55335.75 88888.00 2007-09-07 07:41:18.750 250 12476.70 86.80 55335.75 88888.00 2007-09-07 07:41:18.875 250 12476.70 86.80 55335.78 88888.00 2007-09-07 07:41:19.000 250 12476.73 86.78 55335.78 88888.00 2007-09-07 07:41:19.125 250 12476.73 86.80 55335.78 88888.00 2007-09-07 07:41:19.250 250 12476.67 86.83 55335.78 88888.00 2007-09-07 07:41:19.375 250 12476.67 86.80 55335.75 88888.00 2007-09-07 07:41:19.500 250 12476.62 86.72 55335.75 88888.00 2007-09-07 07:41:19.625 250 12476.65 86.72 55335.78 88888.00 2007-09-07 07:41:19.750 250 12476.65 86.78 55335.82 88888.00 2007-09-07 07:41:19.875 250 12476.60 86.67 55335.78 88888.00 2007-09-07 07:41:20.000 250 12476.65 86.67 55335.72 88888.00 2007-09-07 07:41:20.125 250 12476.70 86.75 55335.78 88888.00 2007-09-07 07:41:20.250 250 12476.65 86.75 55335.80 88888.00 2007-09-07 07:41:20.375 250 12476.73 86.78 55335.82 88888.00 2007-09-07 07:41:20.500 250 12476.75 86.80 55335.80 88888.00 2007-09-07 07:41:20.625 250 12476.70 86.78 55335.78 88888.00 2007-09-07 07:41:20.750 250 12476.67 86.70 55335.78 88888.00 2007-09-07 07:41:20.875 250 12476.67 86.67 55335.82 88888.00 2007-09-07 07:41:21.000 250 12476.65 86.72 55335.80 88888.00 2007-09-07 07:41:21.125 250 12476.65 86.67 55335.80 88888.00 2007-09-07 07:41:21.250 250 12476.65 86.65 55335.78 88888.00 2007-09-07 07:41:21.375 250 12476.70 86.65 55335.78 88888.00 2007-09-07 07:41:21.500 250 12476.75 86.67 55335.78 88888.00 2007-09-07 07:41:21.625 250 12476.73 86.62 55335.78 88888.00 2007-09-07 07:41:21.750 250 12476.70 86.67 55335.75 88888.00 2007-09-07 07:41:21.875 250 12476.75 86.75 55335.78 88888.00 2007-09-07 07:41:22.000 250 12476.73 86.80 55335.80 88888.00 2007-09-07 07:41:22.125 250 12476.73 86.78 55335.82 88888.00 2007-09-07 07:41:22.250 250 12476.67 86.65 55335.80 88888.00 2007-09-07 07:41:22.375 250 12476.67 86.67 55335.75 88888.00 2007-09-07 07:41:22.500 250 12476.73 86.67 55335.75 88888.00 2007-09-07 07:41:22.625 250 12476.75 86.65 55335.80 88888.00 2007-09-07 07:41:22.750 250 12476.75 86.67 55335.80 88888.00 2007-09-07 07:41:22.875 250 12476.77 86.67 55335.80 88888.00 2007-09-07 07:41:23.000 250 12476.83 86.65 55335.80 88888.00 2007-09-07 07:41:23.125 250 12476.77 86.62 55335.80 88888.00 2007-09-07 07:41:23.250 250 12476.70 86.60 55335.80 88888.00 2007-09-07 07:41:23.375 250 12476.65 86.60 55335.80 88888.00 2007-09-07 07:41:23.500 250 12476.65 86.65 55335.80 88888.00 2007-09-07 07:41:23.625 250 12476.73 86.67 55335.80 88888.00 2007-09-07 07:41:23.750 250 12476.75 86.67 55335.78 88888.00 2007-09-07 07:41:23.875 250 12476.75 86.65 55335.78 88888.00 2007-09-07 07:41:24.000 250 12476.75 86.65 55335.80 88888.00 2007-09-07 07:41:24.125 250 12476.73 86.65 55335.82 88888.00 2007-09-07 07:41:24.250 250 12476.67 86.67 55335.80 88888.00 2007-09-07 07:41:24.375 250 12476.67 86.65 55335.80 88888.00 2007-09-07 07:41:24.500 250 12476.62 86.67 55335.85 88888.00 2007-09-07 07:41:24.625 250 12476.60 86.78 55335.85 88888.00 2007-09-07 07:41:24.750 250 12476.70 86.72 55335.88 88888.00 2007-09-07 07:41:24.875 250 12476.75 86.60 55335.85 88888.00 2007-09-07 07:41:25.000 250 12476.77 86.55 55335.80 88888.00 2007-09-07 07:41:25.125 250 12476.75 86.53 55335.78 88888.00 2007-09-07 07:41:25.250 250 12476.67 86.58 55335.80 88888.00 2007-09-07 07:41:25.375 250 12476.75 86.60 55335.85 88888.00 2007-09-07 07:41:25.500 250 12476.73 86.60 55335.85 88888.00 2007-09-07 07:41:25.625 250 12476.73 86.58 55335.88 88888.00 2007-09-07 07:41:25.750 250 12476.77 86.62 55335.88 88888.00 2007-09-07 07:41:25.875 250 12476.80 86.60 55335.85 88888.00 2007-09-07 07:41:26.000 250 12476.77 86.62 55335.80 88888.00 2007-09-07 07:41:26.125 250 12476.73 86.58 55335.82 88888.00 2007-09-07 07:41:26.250 250 12476.70 86.60 55335.82 88888.00 2007-09-07 07:41:26.375 250 12476.80 86.62 55335.85 88888.00 2007-09-07 07:41:26.500 250 12476.75 86.58 55335.82 88888.00 2007-09-07 07:41:26.625 250 12476.70 86.60 55335.82 88888.00 2007-09-07 07:41:26.750 250 12476.73 86.58 55335.85 88888.00 2007-09-07 07:41:26.875 250 12476.80 86.53 55335.90 88888.00 2007-09-07 07:41:27.000 250 12476.83 86.53 55335.85 88888.00 2007-09-07 07:41:27.125 250 12476.83 86.55 55335.88 88888.00 2007-09-07 07:41:27.250 250 12476.83 86.62 55335.93 88888.00 2007-09-07 07:41:27.375 250 12476.83 86.58 55335.90 88888.00 2007-09-07 07:41:27.500 250 12476.77 86.50 55335.88 88888.00 2007-09-07 07:41:27.625 250 12476.77 86.53 55335.85 88888.00 2007-09-07 07:41:27.750 250 12476.75 86.53 55335.85 88888.00 2007-09-07 07:41:27.875 250 12476.80 86.55 55335.85 88888.00 2007-09-07 07:41:28.000 250 12476.80 86.53 55335.85 88888.00 2007-09-07 07:41:28.125 250 12476.77 86.53 55335.85 88888.00 2007-09-07 07:41:28.250 250 12476.75 86.53 55335.88 88888.00 2007-09-07 07:41:28.375 250 12476.77 86.53 55335.90 88888.00 2007-09-07 07:41:28.500 250 12476.80 86.53 55335.90 88888.00 2007-09-07 07:41:28.625 250 12476.77 86.50 55335.88 88888.00 2007-09-07 07:41:28.750 250 12476.77 86.50 55335.88 88888.00 2007-09-07 07:41:28.875 250 12476.80 86.50 55335.88 88888.00 2007-09-07 07:41:29.000 250 12476.75 86.50 55335.88 88888.00 2007-09-07 07:41:29.125 250 12476.73 86.47 55335.88 88888.00 2007-09-07 07:41:29.250 250 12476.75 86.50 55335.90 88888.00 2007-09-07 07:41:29.375 250 12476.83 86.50 55335.90 88888.00 2007-09-07 07:41:29.500 250 12476.83 86.45 55335.90 88888.00 2007-09-07 07:41:29.625 250 12476.83 86.45 55335.85 88888.00 2007-09-07 07:41:29.750 250 12476.77 86.45 55335.85 88888.00 2007-09-07 07:41:29.875 250 12476.75 86.47 55335.88 88888.00 2007-09-07 07:41:30.000 250 12476.80 86.47 55335.88 88888.00 2007-09-07 07:41:30.125 250 12476.88 86.50 55335.88 88888.00 2007-09-07 07:41:30.250 250 12476.88 86.53 55335.85 88888.00 2007-09-07 07:41:30.375 250 12476.90 86.50 55335.85 88888.00 2007-09-07 07:41:30.500 250 12476.88 86.47 55335.82 88888.00 2007-09-07 07:41:30.625 250 12476.88 86.47 55335.85 88888.00 2007-09-07 07:41:30.750 250 12476.88 86.50 55335.82 88888.00 2007-09-07 07:41:30.875 250 12476.88 86.50 55335.85 88888.00 2007-09-07 07:41:31.000 250 12476.90 86.47 55335.88 88888.00 2007-09-07 07:41:31.125 250 12476.88 86.50 55335.88 88888.00 2007-09-07 07:41:31.250 250 12476.90 86.47 55335.82 88888.00 2007-09-07 07:41:31.375 250 12476.88 86.45 55335.82 88888.00 2007-09-07 07:41:31.500 250 12476.92 86.47 55335.88 88888.00 2007-09-07 07:41:31.625 250 12476.95 86.47 55335.85 88888.00 2007-09-07 07:41:31.750 250 12476.90 86.42 55335.82 88888.00 2007-09-07 07:41:31.875 250 12476.85 86.47 55335.80 88888.00 2007-09-07 07:41:32.000 250 12476.83 86.47 55335.82 88888.00 2007-09-07 07:41:32.125 250 12476.85 86.45 55335.85 88888.00 2007-09-07 07:41:32.250 250 12476.90 86.45 55335.85 88888.00 2007-09-07 07:41:32.375 250 12476.92 86.47 55335.82 88888.00 2007-09-07 07:41:32.500 250 12476.90 86.45 55335.85 88888.00 2007-09-07 07:41:32.625 250 12476.88 86.42 55335.88 88888.00 2007-09-07 07:41:32.750 250 12476.80 86.38 55335.85 88888.00 2007-09-07 07:41:32.875 250 12476.85 86.47 55335.88 88888.00 2007-09-07 07:41:33.000 250 12476.95 86.47 55335.88 88888.00 2007-09-07 07:41:33.125 250 12476.92 86.45 55335.88 88888.00 2007-09-07 07:41:33.250 250 12476.83 86.45 55335.90 88888.00 2007-09-07 07:41:33.375 250 12476.85 86.45 55335.90 88888.00 2007-09-07 07:41:33.500 250 12476.90 86.45 55335.88 88888.00 2007-09-07 07:41:33.625 250 12476.92 86.42 55335.88 88888.00 2007-09-07 07:41:33.750 250 12476.88 86.40 55335.90 88888.00 2007-09-07 07:41:33.875 250 12476.88 86.40 55335.90 88888.00 2007-09-07 07:41:34.000 250 12476.88 86.40 55335.90 88888.00 2007-09-07 07:41:34.125 250 12476.90 86.42 55335.93 88888.00 2007-09-07 07:41:34.250 250 12476.92 86.42 55335.88 88888.00 2007-09-07 07:41:34.375 250 12476.90 86.45 55335.88 88888.00 2007-09-07 07:41:34.500 250 12476.92 86.47 55335.90 88888.00 2007-09-07 07:41:34.625 250 12476.98 86.45 55335.90 88888.00 2007-09-07 07:41:34.750 250 12476.95 86.47 55335.90 88888.00 2007-09-07 07:41:34.875 250 12476.85 86.45 55335.93 88888.00 2007-09-07 07:41:35.000 250 12476.85 86.45 55335.90 88888.00 2007-09-07 07:41:35.125 250 12476.90 86.45 55335.95 88888.00 2007-09-07 07:41:35.250 250 12476.90 86.42 55335.95 88888.00 2007-09-07 07:41:35.375 250 12476.90 86.45 55335.95 88888.00 2007-09-07 07:41:35.500 250 12476.88 86.45 55335.93 88888.00 2007-09-07 07:41:35.625 250 12476.80 86.40 55335.90 88888.00 2007-09-07 07:41:35.750 250 12476.83 86.38 55335.90 88888.00 2007-09-07 07:41:35.875 250 12476.90 86.42 55335.90 88888.00 2007-09-07 07:41:36.000 250 12476.90 86.40 55335.90 88888.00 2007-09-07 07:41:36.125 250 12476.85 86.40 55335.88 88888.00 2007-09-07 07:41:36.250 250 12476.80 86.38 55335.90 88888.00 2007-09-07 07:41:36.375 250 12476.85 86.38 55335.90 88888.00 2007-09-07 07:41:36.500 250 12476.92 86.42 55335.90 88888.00 2007-09-07 07:41:36.625 250 12476.85 86.42 55335.88 88888.00 2007-09-07 07:41:36.750 250 12476.85 86.38 55335.88 88888.00 2007-09-07 07:41:36.875 250 12476.95 86.35 55335.88 88888.00 2007-09-07 07:41:37.000 250 12476.98 86.35 55335.90 88888.00 2007-09-07 07:41:37.125 250 12477.02 86.42 55335.90 88888.00 2007-09-07 07:41:37.250 250 12476.98 86.38 55335.88 88888.00 2007-09-07 07:41:37.375 250 12476.95 86.38 55335.85 88888.00 2007-09-07 07:41:37.500 250 12476.90 86.33 55335.85 88888.00 2007-09-07 07:41:37.625 250 12476.95 86.38 55335.90 88888.00 2007-09-07 07:41:37.750 250 12477.05 86.38 55335.93 88888.00 2007-09-07 07:41:37.875 250 12477.08 86.40 55335.90 88888.00 2007-09-07 07:41:38.000 250 12477.02 86.38 55335.90 88888.00 2007-09-07 07:41:38.125 250 12476.98 86.38 55335.93 88888.00 2007-09-07 07:41:38.250 250 12476.95 86.38 55335.93 88888.00 2007-09-07 07:41:38.375 250 12476.98 86.40 55335.90 88888.00 2007-09-07 07:41:38.500 250 12477.00 86.40 55335.90 88888.00 2007-09-07 07:41:38.625 250 12477.02 86.38 55335.88 88888.00 2007-09-07 07:41:38.750 250 12477.00 86.38 55335.90 88888.00 2007-09-07 07:41:38.875 250 12477.00 86.40 55335.90 88888.00 2007-09-07 07:41:39.000 250 12477.02 86.45 55335.93 88888.00 2007-09-07 07:41:39.125 250 12477.08 86.42 55335.90 88888.00 2007-09-07 07:41:39.250 250 12477.00 86.33 55335.90 88888.00 2007-09-07 07:41:39.375 250 12476.95 86.33 55335.85 88888.00 2007-09-07 07:41:39.500 250 12476.95 86.38 55335.88 88888.00 2007-09-07 07:41:39.625 250 12476.98 86.38 55335.90 88888.00 2007-09-07 07:41:39.750 250 12476.95 86.38 55335.90 88888.00 2007-09-07 07:41:39.875 250 12477.02 86.38 55335.88 88888.00 2007-09-07 07:41:40.000 250 12477.08 86.38 55335.88 88888.00 2007-09-07 07:41:40.125 250 12477.05 86.40 55335.88 88888.00 2007-09-07 07:41:40.250 250 12476.98 86.35 55335.88 88888.00 2007-09-07 07:41:40.375 250 12476.98 86.35 55335.85 88888.00 2007-09-07 07:41:40.500 250 12477.00 86.38 55335.88 88888.00 2007-09-07 07:41:40.625 250 12477.02 86.42 55335.85 88888.00 2007-09-07 07:41:40.750 250 12477.05 86.40 55335.82 88888.00 2007-09-07 07:41:40.875 250 12477.08 86.35 55335.82 88888.00 2007-09-07 07:41:41.000 250 12477.10 86.40 55335.82 88888.00 2007-09-07 07:41:41.125 250 12477.08 86.40 55335.82 88888.00 2007-09-07 07:41:41.250 250 12477.08 86.35 55335.88 88888.00 2007-09-07 07:41:41.375 250 12477.08 86.42 55335.88 88888.00 2007-09-07 07:41:41.500 250 12477.00 86.38 55335.85 88888.00 2007-09-07 07:41:41.625 250 12476.95 86.35 55335.85 88888.00 2007-09-07 07:41:41.750 250 12477.00 86.35 55335.90 88888.00 2007-09-07 07:41:41.875 250 12477.08 86.42 55335.90 88888.00 2007-09-07 07:41:42.000 250 12477.05 86.45 55335.88 88888.00 2007-09-07 07:41:42.125 250 12477.05 86.42 55335.88 88888.00 2007-09-07 07:41:42.250 250 12477.08 86.38 55335.90 88888.00 2007-09-07 07:41:42.375 250 12477.10 86.40 55335.90 88888.00 2007-09-07 07:41:42.500 250 12477.08 86.45 55335.90 88888.00 2007-09-07 07:41:42.625 250 12477.15 86.45 55335.93 88888.00 2007-09-07 07:41:42.750 250 12477.15 86.42 55335.90 88888.00 2007-09-07 07:41:42.875 250 12477.12 86.40 55335.88 88888.00 2007-09-07 07:41:43.000 250 12477.17 86.45 55335.90 88888.00 2007-09-07 07:41:43.125 250 12477.15 86.40 55335.90 88888.00 2007-09-07 07:41:43.250 250 12477.02 86.33 55335.88 88888.00 2007-09-07 07:41:43.375 250 12477.08 86.38 55335.85 88888.00 2007-09-07 07:41:43.500 250 12477.08 86.42 55335.85 88888.00 2007-09-07 07:41:43.625 250 12477.08 86.42 55335.90 88888.00 2007-09-07 07:41:43.750 250 12477.05 86.40 55335.88 88888.00 2007-09-07 07:41:43.875 250 12477.02 86.40 55335.93 88888.00 2007-09-07 07:41:44.000 250 12477.05 86.38 55335.90 88888.00 2007-09-07 07:41:44.125 250 12477.08 86.42 55335.90 88888.00 2007-09-07 07:41:44.250 250 12477.02 86.42 55335.88 88888.00 2007-09-07 07:41:44.375 250 12477.02 86.45 55335.93 88888.00 2007-09-07 07:41:44.500 250 12477.05 86.42 55335.93 88888.00 2007-09-07 07:41:44.625 250 12477.08 86.42 55335.93 88888.00 2007-09-07 07:41:44.750 250 12477.10 86.45 55335.90 88888.00 2007-09-07 07:41:44.875 250 12477.05 86.45 55335.88 88888.00 2007-09-07 07:41:45.000 250 12477.02 86.40 55335.85 88888.00 2007-09-07 07:41:45.125 250 12477.05 86.42 55335.88 88888.00 2007-09-07 07:41:45.250 250 12477.10 86.40 55335.88 88888.00 2007-09-07 07:41:45.375 250 12477.12 86.38 55335.88 88888.00 2007-09-07 07:41:45.500 250 12477.08 86.42 55335.90 88888.00 2007-09-07 07:41:45.625 250 12477.10 86.45 55335.95 88888.00 2007-09-07 07:41:45.750 250 12477.10 86.45 55335.88 88888.00 2007-09-07 07:41:45.875 250 12477.00 86.40 55335.88 88888.00 2007-09-07 07:41:46.000 250 12476.98 86.42 55335.88 88888.00 2007-09-07 07:41:46.125 250 12477.08 86.42 55335.93 88888.00 2007-09-07 07:41:46.250 250 12477.08 86.40 55335.90 88888.00 2007-09-07 07:41:46.375 250 12477.12 86.42 55335.90 88888.00 2007-09-07 07:41:46.500 250 12477.12 86.45 55335.90 88888.00 2007-09-07 07:41:46.625 250 12477.12 86.47 55335.93 88888.00 2007-09-07 07:41:46.750 250 12477.05 86.42 55335.90 88888.00 2007-09-07 07:41:46.875 250 12477.08 86.47 55335.93 88888.00 2007-09-07 07:41:47.000 250 12477.08 86.50 55335.95 88888.00 2007-09-07 07:41:47.125 250 12477.08 86.55 55335.97 88888.00 2007-09-07 07:41:47.250 250 12477.12 86.55 55336.00 88888.00 2007-09-07 07:41:47.375 250 12477.10 86.55 55336.00 88888.00 2007-09-07 07:41:47.500 250 12476.98 86.47 55335.93 88888.00 2007-09-07 07:41:47.625 250 12476.95 86.42 55335.93 88888.00 2007-09-07 07:41:47.750 250 12477.02 86.47 55335.95 88888.00 2007-09-07 07:41:47.875 250 12477.12 86.50 55335.95 88888.00 2007-09-07 07:41:48.000 250 12477.15 86.45 55335.95 88888.00 2007-09-07 07:41:48.125 250 12477.12 86.47 55335.97 88888.00 2007-09-07 07:41:48.250 250 12477.02 86.42 55336.00 88888.00 2007-09-07 07:41:48.375 250 12477.00 86.45 55335.97 88888.00 2007-09-07 07:41:48.500 250 12477.02 86.45 55335.97 88888.00 2007-09-07 07:41:48.625 250 12477.10 86.50 55336.03 88888.00 2007-09-07 07:41:48.750 250 12477.15 86.53 55336.03 88888.00 2007-09-07 07:41:48.875 250 12477.02 86.47 55335.97 88888.00 2007-09-07 07:41:49.000 250 12476.95 86.45 55335.95 88888.00 2007-09-07 07:41:49.125 250 12477.00 86.47 55336.00 88888.00 2007-09-07 07:41:49.250 250 12477.05 86.50 55336.03 88888.00 2007-09-07 07:41:49.375 250 12477.08 86.50 55336.00 88888.00 2007-09-07 07:41:49.500 250 12477.00 86.55 55336.00 88888.00 2007-09-07 07:41:49.625 250 12477.00 86.55 55336.03 88888.00 2007-09-07 07:41:49.750 250 12477.00 86.50 55335.97 88888.00 2007-09-07 07:41:49.875 250 12477.02 86.53 55335.97 88888.00 2007-09-07 07:41:50.000 250 12477.02 86.53 55336.00 88888.00 2007-09-07 07:41:50.125 250 12477.02 86.55 55336.03 88888.00 2007-09-07 07:41:50.250 250 12477.05 86.55 55336.00 88888.00 2007-09-07 07:41:50.375 250 12477.08 86.58 55336.00 88888.00 2007-09-07 07:41:50.500 250 12477.08 86.60 55336.00 88888.00 2007-09-07 07:41:50.625 250 12477.10 86.60 55335.97 88888.00 2007-09-07 07:41:50.750 250 12477.05 86.60 55336.00 88888.00 2007-09-07 07:41:50.875 250 12477.05 86.58 55336.00 88888.00 2007-09-07 07:41:51.000 250 12477.08 86.60 55336.00 88888.00 2007-09-07 07:41:51.125 250 12477.05 86.58 55335.95 88888.00 2007-09-07 07:41:51.250 250 12476.98 86.55 55335.97 88888.00 2007-09-07 07:41:51.375 250 12477.00 86.58 55335.97 88888.00 2007-09-07 07:41:51.500 250 12476.98 86.60 55335.97 88888.00 2007-09-07 07:41:51.625 250 12476.95 86.60 55336.00 88888.00 2007-09-07 07:41:51.750 250 12477.02 86.58 55336.00 88888.00 2007-09-07 07:41:51.875 250 12477.08 86.60 55336.00 88888.00 2007-09-07 07:41:52.000 250 12477.02 86.62 55336.00 88888.00 2007-09-07 07:41:52.125 250 12476.95 86.58 55336.00 88888.00 2007-09-07 07:41:52.250 250 12476.92 86.53 55336.00 88888.00 2007-09-07 07:41:52.375 250 12477.05 86.58 55335.97 88888.00 2007-09-07 07:41:52.500 250 12477.05 86.60 55336.00 88888.00 2007-09-07 07:41:52.625 250 12477.02 86.55 55336.00 88888.00 2007-09-07 07:41:52.750 250 12477.00 86.58 55335.97 88888.00 2007-09-07 07:41:52.875 250 12477.00 86.60 55335.97 88888.00 2007-09-07 07:41:53.000 250 12477.02 86.60 55335.95 88888.00 2007-09-07 07:41:53.125 250 12477.12 86.65 55335.97 88888.00 2007-09-07 07:41:53.250 250 12477.08 86.55 55336.00 88888.00 2007-09-07 07:41:53.375 250 12477.00 86.50 55335.95 88888.00 2007-09-07 07:41:53.500 250 12476.95 86.60 55335.95 88888.00 2007-09-07 07:41:53.625 250 12476.98 86.65 55336.00 88888.00 2007-09-07 07:41:53.750 250 12477.00 86.65 55336.05 88888.00 2007-09-07 07:41:53.875 250 12477.08 86.70 55336.03 88888.00 2007-09-07 07:41:54.000 250 12477.08 86.62 55335.97 88888.00 2007-09-07 07:41:54.125 250 12477.05 86.60 55336.00 88888.00 2007-09-07 07:41:54.250 250 12477.00 86.65 55336.03 88888.00 2007-09-07 07:41:54.375 250 12477.05 86.65 55336.03 88888.00 2007-09-07 07:41:54.500 250 12477.12 86.67 55336.05 88888.00 2007-09-07 07:41:54.625 250 12477.17 86.67 55336.10 88888.00 2007-09-07 07:41:54.750 250 12477.10 86.65 55336.07 88888.00 2007-09-07 07:41:54.875 250 12477.05 86.65 55336.07 88888.00 2007-09-07 07:41:55.000 250 12477.08 86.72 55336.05 88888.00 2007-09-07 07:41:55.125 250 12477.10 86.72 55336.05 88888.00 2007-09-07 07:41:55.250 250 12477.00 86.62 55336.03 88888.00 2007-09-07 07:41:55.375 250 12476.92 86.62 55336.00 88888.00 2007-09-07 07:41:55.500 250 12476.92 86.62 55336.03 88888.00 2007-09-07 07:41:55.625 250 12477.02 86.67 55336.07 88888.00 2007-09-07 07:41:55.750 250 12477.05 86.70 55336.07 88888.00 2007-09-07 07:41:55.875 250 12477.02 86.65 55336.03 88888.00 2007-09-07 07:41:56.000 250 12477.00 86.65 55336.03 88888.00 2007-09-07 07:41:56.125 250 12477.05 86.65 55336.05 88888.00 2007-09-07 07:41:56.250 250 12477.00 86.65 55336.03 88888.00 2007-09-07 07:41:56.375 250 12477.10 86.67 55336.03 88888.00 2007-09-07 07:41:56.500 250 12477.10 86.72 55336.03 88888.00 2007-09-07 07:41:56.625 250 12477.02 86.70 55336.00 88888.00 2007-09-07 07:41:56.750 250 12476.98 86.67 55336.03 88888.00 2007-09-07 07:41:56.875 250 12476.98 86.70 55336.07 88888.00 2007-09-07 07:41:57.000 250 12477.08 86.70 55336.07 88888.00 2007-09-07 07:41:57.125 250 12477.05 86.65 55336.05 88888.00 2007-09-07 07:41:57.250 250 12476.98 86.65 55336.05 88888.00 2007-09-07 07:41:57.375 250 12477.00 86.70 55336.05 88888.00 2007-09-07 07:41:57.500 250 12477.05 86.70 55336.05 88888.00 2007-09-07 07:41:57.625 250 12477.02 86.72 55336.07 88888.00 2007-09-07 07:41:57.750 250 12477.00 86.70 55336.10 88888.00 2007-09-07 07:41:57.875 250 12477.02 86.70 55336.12 88888.00 2007-09-07 07:41:58.000 250 12477.05 86.75 55336.10 88888.00 2007-09-07 07:41:58.125 250 12477.10 86.78 55336.10 88888.00 2007-09-07 07:41:58.250 250 12477.08 86.75 55336.10 88888.00 2007-09-07 07:41:58.375 250 12477.00 86.67 55336.05 88888.00 2007-09-07 07:41:58.500 250 12477.00 86.72 55336.10 88888.00 2007-09-07 07:41:58.625 250 12477.02 86.75 55336.07 88888.00 2007-09-07 07:41:58.750 250 12477.10 86.70 55336.07 88888.00 2007-09-07 07:41:58.875 250 12477.12 86.72 55336.07 88888.00 2007-09-07 07:41:59.000 250 12477.12 86.78 55336.10 88888.00 2007-09-07 07:41:59.125 250 12477.12 86.78 55336.10 88888.00 2007-09-07 07:41:59.250 250 12477.12 86.75 55336.05 88888.00 2007-09-07 07:41:59.375 250 12477.20 86.78 55336.05 88888.00 2007-09-07 07:41:59.500 250 12477.15 86.75 55336.03 88888.00 2007-09-07 07:41:59.625 250 12477.12 86.72 55336.05 88888.00 2007-09-07 07:41:59.750 250 12477.08 86.70 55336.07 88888.00 2007-09-07 07:41:59.875 250 12477.05 86.67 55336.07 88888.00 2007-09-07 07:42:00.000 250 12477.02 86.67 55336.03 88888.00 2007-09-07 07:42:00.125 250 12477.05 86.70 55336.03 88888.00 2007-09-07 07:42:00.250 250 12477.02 86.72 55336.07 88888.00 2007-09-07 07:42:00.375 250 12477.05 86.78 55336.07 88888.00 2007-09-07 07:42:00.500 250 12477.10 86.80 55336.07 88888.00 2007-09-07 07:42:00.625 250 12477.15 86.78 55336.07 88888.00 2007-09-07 07:42:00.750 250 12477.15 86.80 55336.07 88888.00 2007-09-07 07:42:00.875 250 12477.15 86.78 55336.07 88888.00 2007-09-07 07:42:01.000 250 12477.17 86.78 55336.10 88888.00 2007-09-07 07:42:01.125 250 12477.15 86.78 55336.12 88888.00 2007-09-07 07:42:01.250 250 12477.10 86.70 55336.10 88888.00 2007-09-07 07:42:01.375 250 12477.08 86.72 55336.10 88888.00 2007-09-07 07:42:01.500 250 12477.12 86.80 55336.10 88888.00 2007-09-07 07:42:01.625 250 12477.10 86.88 55336.10 88888.00 2007-09-07 07:42:01.750 250 12477.08 86.83 55336.10 88888.00 2007-09-07 07:42:01.875 250 12477.02 86.80 55336.10 88888.00 2007-09-07 07:42:02.000 250 12477.02 86.80 55336.10 88888.00 2007-09-07 07:42:02.125 250 12477.05 86.83 55336.15 88888.00 2007-09-07 07:42:02.250 250 12477.05 86.72 55336.15 88888.00 2007-09-07 07:42:02.375 250 12477.10 86.72 55336.12 88888.00 2007-09-07 07:42:02.500 250 12477.10 86.78 55336.10 88888.00 2007-09-07 07:42:02.625 250 12477.12 86.83 55336.10 88888.00 2007-09-07 07:42:02.750 250 12477.20 86.83 55336.12 88888.00 2007-09-07 07:42:02.875 250 12477.17 86.80 55336.10 88888.00 2007-09-07 07:42:03.000 250 12477.17 86.75 55336.10 88888.00 2007-09-07 07:42:03.125 250 12477.15 86.75 55336.10 88888.00 2007-09-07 07:42:03.250 250 12477.10 86.80 55336.10 88888.00 2007-09-07 07:42:03.375 250 12477.20 86.80 55336.07 88888.00 2007-09-07 07:42:03.500 250 12477.23 86.78 55336.05 88888.00 2007-09-07 07:42:03.625 250 12477.12 86.83 55336.07 88888.00 2007-09-07 07:42:03.750 250 12477.15 86.80 55336.07 88888.00 2007-09-07 07:42:03.875 250 12477.17 86.80 55336.07 88888.00 2007-09-07 07:42:04.000 250 12477.17 86.78 55336.07 88888.00 2007-09-07 07:42:04.125 250 12477.20 86.78 55336.15 88888.00 2007-09-07 07:42:04.250 250 12477.17 86.75 55336.15 88888.00 2007-09-07 07:42:04.375 250 12477.20 86.75 55336.12 88888.00 2007-09-07 07:42:04.500 250 12477.25 86.75 55336.15 88888.00 2007-09-07 07:42:04.625 250 12477.23 86.72 55336.12 88888.00 2007-09-07 07:42:04.750 250 12477.25 86.75 55336.12 88888.00 2007-09-07 07:42:04.875 250 12477.27 86.75 55336.10 88888.00 2007-09-07 07:42:05.000 250 12477.33 86.72 55336.10 88888.00 2007-09-07 07:42:05.125 250 12477.33 86.75 55336.12 88888.00 2007-09-07 07:42:05.250 250 12477.27 86.72 55336.12 88888.00 2007-09-07 07:42:05.375 250 12477.25 86.72 55336.12 88888.00 2007-09-07 07:42:05.500 250 12477.20 86.70 55336.10 88888.00 2007-09-07 07:42:05.625 250 12477.23 86.75 55336.10 88888.00 2007-09-07 07:42:05.750 250 12477.35 86.83 55336.12 88888.00 2007-09-07 07:42:05.875 250 12477.33 86.78 55336.12 88888.00 2007-09-07 07:42:06.000 250 12477.27 86.75 55336.10 88888.00 2007-09-07 07:42:06.125 250 12477.20 86.72 55336.12 88888.00 2007-09-07 07:42:06.250 250 12477.17 86.72 55336.12 88888.00 2007-09-07 07:42:06.375 250 12477.27 86.75 55336.12 88888.00 2007-09-07 07:42:06.500 250 12477.30 86.80 55336.12 88888.00 2007-09-07 07:42:06.625 250 12477.23 86.80 55336.12 88888.00 2007-09-07 07:42:06.750 250 12477.23 86.75 55336.15 88888.00 2007-09-07 07:42:06.875 250 12477.27 86.78 55336.15 88888.00 2007-09-07 07:42:07.000 250 12477.23 86.78 55336.15 88888.00 2007-09-07 07:42:07.125 250 12477.17 86.75 55336.12 88888.00 2007-09-07 07:42:07.250 250 12477.20 86.80 55336.18 88888.00 2007-09-07 07:42:07.375 250 12477.27 86.80 55336.20 88888.00 2007-09-07 07:42:07.500 250 12477.27 86.78 55336.18 88888.00 2007-09-07 07:42:07.625 250 12477.25 86.80 55336.18 88888.00 2007-09-07 07:42:07.750 250 12477.27 86.72 55336.18 88888.00 2007-09-07 07:42:07.875 250 12477.33 86.72 55336.15 88888.00 2007-09-07 07:42:08.000 250 12477.33 86.75 55336.15 88888.00 2007-09-07 07:42:08.125 250 12477.27 86.78 55336.18 88888.00 2007-09-07 07:42:08.250 250 12477.20 86.72 55336.20 88888.00 2007-09-07 07:42:08.375 250 12477.23 86.72 55336.18 88888.00 2007-09-07 07:42:08.500 250 12477.27 86.80 55336.18 88888.00 2007-09-07 07:42:08.625 250 12477.33 86.85 55336.18 88888.00 2007-09-07 07:42:08.750 250 12477.33 86.83 55336.18 88888.00 2007-09-07 07:42:08.875 250 12477.27 86.80 55336.15 88888.00 2007-09-07 07:42:09.000 250 12477.27 86.78 55336.15 88888.00 2007-09-07 07:42:09.125 250 12477.30 86.78 55336.20 88888.00 2007-09-07 07:42:09.250 250 12477.25 86.75 55336.18 88888.00 2007-09-07 07:42:09.375 250 12477.38 86.83 55336.18 88888.00 2007-09-07 07:42:09.500 250 12477.48 86.83 55336.22 88888.00 2007-09-07 07:42:09.625 250 12477.38 86.80 55336.22 88888.00 2007-09-07 07:42:09.750 250 12477.27 86.78 55336.22 88888.00 2007-09-07 07:42:09.875 250 12477.23 86.80 55336.22 88888.00 2007-09-07 07:42:10.000 250 12477.27 86.80 55336.25 88888.00 2007-09-07 07:42:10.125 250 12477.27 86.78 55336.22 88888.00 2007-09-07 07:42:10.250 250 12477.25 86.80 55336.22 88888.00 2007-09-07 07:42:10.375 250 12477.23 86.80 55336.22 88888.00 2007-09-07 07:42:10.500 250 12477.20 86.75 55336.22 88888.00 2007-09-07 07:42:10.625 250 12477.23 86.70 55336.22 88888.00 2007-09-07 07:42:10.750 250 12477.20 86.75 55336.22 88888.00 2007-09-07 07:42:10.875 250 12477.23 86.78 55336.25 88888.00 2007-09-07 07:42:11.000 250 12477.25 86.83 55336.25 88888.00 2007-09-07 07:42:11.125 250 12477.25 86.80 55336.22 88888.00 2007-09-07 07:42:11.250 250 12477.23 86.70 55336.20 88888.00 2007-09-07 07:42:11.375 250 12477.30 86.80 55336.25 88888.00 2007-09-07 07:42:11.500 250 12477.35 86.88 55336.28 88888.00 2007-09-07 07:42:11.625 250 12477.27 86.85 55336.25 88888.00 2007-09-07 07:42:11.750 250 12477.27 86.80 55336.25 88888.00 2007-09-07 07:42:11.875 250 12477.30 86.80 55336.25 88888.00 2007-09-07 07:42:12.000 250 12477.33 86.80 55336.20 88888.00 2007-09-07 07:42:12.125 250 12477.30 86.80 55336.18 88888.00 2007-09-07 07:42:12.250 250 12477.33 86.80 55336.22 88888.00 2007-09-07 07:42:12.375 250 12477.38 86.80 55336.22 88888.00 2007-09-07 07:42:12.500 250 12477.33 86.72 55336.20 88888.00 2007-09-07 07:42:12.625 250 12477.33 86.72 55336.15 88888.00 2007-09-07 07:42:12.750 250 12477.30 86.78 55336.15 88888.00 2007-09-07 07:42:12.875 250 12477.27 86.83 55336.18 88888.00 2007-09-07 07:42:13.000 250 12477.33 86.80 55336.18 88888.00 2007-09-07 07:42:13.125 250 12477.27 86.78 55336.18 88888.00 2007-09-07 07:42:13.250 250 12477.23 86.75 55336.15 88888.00 2007-09-07 07:42:13.375 250 12477.23 86.83 55336.15 88888.00 2007-09-07 07:42:13.500 250 12477.20 86.85 55336.20 88888.00 2007-09-07 07:42:13.625 250 12477.23 86.78 55336.22 88888.00 2007-09-07 07:42:13.750 250 12477.20 86.75 55336.20 88888.00 2007-09-07 07:42:13.875 250 12477.25 86.78 55336.18 88888.00 2007-09-07 07:42:14.000 250 12477.30 86.83 55336.20 88888.00 2007-09-07 07:42:14.125 250 12477.27 86.83 55336.20 88888.00 2007-09-07 07:42:14.250 250 12477.20 86.75 55336.18 88888.00 2007-09-07 07:42:14.375 250 12477.23 86.75 55336.18 88888.00 2007-09-07 07:42:14.500 250 12477.23 86.78 55336.18 88888.00 2007-09-07 07:42:14.625 250 12477.20 86.78 55336.20 88888.00 2007-09-07 07:42:14.750 250 12477.25 86.78 55336.18 88888.00 2007-09-07 07:42:14.875 250 12477.33 86.80 55336.20 88888.00 2007-09-07 07:42:15.000 250 12477.33 86.83 55336.22 88888.00 2007-09-07 07:42:15.125 250 12477.30 86.80 55336.20 88888.00 2007-09-07 07:42:15.250 250 12477.33 86.83 55336.22 88888.00 2007-09-07 07:42:15.375 250 12477.33 86.83 55336.22 88888.00 2007-09-07 07:42:15.500 250 12477.25 86.80 55336.25 88888.00 2007-09-07 07:42:15.625 250 12477.17 86.83 55336.25 88888.00 2007-09-07 07:42:15.750 250 12477.23 86.90 55336.30 88888.00 2007-09-07 07:42:15.875 250 12477.20 86.85 55336.25 88888.00 2007-09-07 07:42:16.000 250 12477.15 86.75 55336.20 88888.00 2007-09-07 07:42:16.125 250 12477.10 86.78 55336.28 88888.00 2007-09-07 07:42:16.250 250 12477.12 86.83 55336.30 88888.00 2007-09-07 07:42:16.375 250 12477.20 86.85 55336.32 88888.00 2007-09-07 07:42:16.500 250 12477.25 86.88 55336.32 88888.00 2007-09-07 07:42:16.625 250 12477.33 86.88 55336.28 88888.00 2007-09-07 07:42:16.750 250 12477.30 86.78 55336.25 88888.00 2007-09-07 07:42:16.875 250 12477.30 86.72 55336.28 88888.00 2007-09-07 07:42:17.000 250 12477.27 86.75 55336.25 88888.00 2007-09-07 07:42:17.125 250 12477.25 86.75 55336.25 88888.00 2007-09-07 07:42:17.250 250 12477.23 86.75 55336.25 88888.00 2007-09-07 07:42:17.375 250 12477.23 86.75 55336.28 88888.00 2007-09-07 07:42:17.500 250 12477.23 86.78 55336.25 88888.00 2007-09-07 07:42:17.625 250 12477.27 86.78 55336.28 88888.00 2007-09-07 07:42:17.750 250 12477.25 86.83 55336.28 88888.00 2007-09-07 07:42:17.875 250 12477.30 86.85 55336.28 88888.00 2007-09-07 07:42:18.000 250 12477.25 86.75 55336.22 88888.00 2007-09-07 07:42:18.125 250 12477.23 86.72 55336.25 88888.00 2007-09-07 07:42:18.250 250 12477.25 86.78 55336.28 88888.00 2007-09-07 07:42:18.375 250 12477.20 86.80 55336.28 88888.00 2007-09-07 07:42:18.500 250 12477.12 86.80 55336.28 88888.00 2007-09-07 07:42:18.625 250 12477.12 86.78 55336.28 88888.00 2007-09-07 07:42:18.750 250 12477.17 86.80 55336.30 88888.00 2007-09-07 07:42:18.875 250 12477.23 86.88 55336.32 88888.00 2007-09-07 07:42:19.000 250 12477.23 86.85 55336.28 88888.00 2007-09-07 07:42:19.125 250 12477.15 86.80 55336.30 88888.00 2007-09-07 07:42:19.250 250 12477.08 86.78 55336.28 88888.00 2007-09-07 07:42:19.375 250 12477.05 86.72 55336.28 88888.00 2007-09-07 07:42:19.500 250 12477.08 86.75 55336.32 88888.00 2007-09-07 07:42:19.625 250 12477.17 86.78 55336.38 88888.00 2007-09-07 07:42:19.750 250 12477.17 86.80 55336.38 88888.00 2007-09-07 07:42:19.875 250 12477.15 86.85 55336.38 88888.00 2007-09-07 07:42:20.000 250 12477.10 86.80 55336.35 88888.00 2007-09-07 07:42:20.125 250 12477.08 86.78 55336.38 88888.00 2007-09-07 07:42:20.250 250 12477.08 86.72 55336.35 88888.00 2007-09-07 07:42:20.375 250 12477.15 86.72 55336.35 88888.00 2007-09-07 07:42:20.500 250 12477.23 86.72 55336.32 88888.00 2007-09-07 07:42:20.625 250 12477.17 86.70 55336.32 88888.00 2007-09-07 07:42:20.750 250 12477.12 86.70 55336.30 88888.00 2007-09-07 07:42:20.875 250 12477.15 86.70 55336.32 88888.00 2007-09-07 07:42:21.000 250 12477.12 86.70 55336.32 88888.00 2007-09-07 07:42:21.125 250 12477.08 86.70 55336.32 88888.00 2007-09-07 07:42:21.250 250 12477.08 86.70 55336.30 88888.00 2007-09-07 07:42:21.375 250 12477.10 86.72 55336.30 88888.00 2007-09-07 07:42:21.500 250 12477.12 86.78 55336.32 88888.00 2007-09-07 07:42:21.625 250 12477.10 86.78 55336.35 88888.00 2007-09-07 07:42:21.750 250 12477.12 86.78 55336.38 88888.00 2007-09-07 07:42:21.875 250 12477.08 86.80 55336.40 88888.00 2007-09-07 07:42:22.000 250 12477.10 86.78 55336.38 88888.00 2007-09-07 07:42:22.125 250 12477.05 86.78 55336.40 88888.00 2007-09-07 07:42:22.250 250 12477.00 86.70 55336.40 88888.00 2007-09-07 07:42:22.375 250 12477.02 86.75 55336.40 88888.00 2007-09-07 07:42:22.500 250 12477.08 86.78 55336.43 88888.00 2007-09-07 07:42:22.625 250 12477.17 86.72 55336.47 88888.00 2007-09-07 07:42:22.750 250 12477.15 86.70 55336.47 88888.00 2007-09-07 07:42:22.875 250 12477.08 86.70 55336.45 88888.00 2007-09-07 07:42:23.000 250 12477.08 86.72 55336.43 88888.00 2007-09-07 07:42:23.125 250 12477.05 86.75 55336.40 88888.00 2007-09-07 07:42:23.250 250 12477.02 86.78 55336.43 88888.00 2007-09-07 07:42:23.375 250 12477.08 86.72 55336.43 88888.00 2007-09-07 07:42:23.500 250 12477.15 86.75 55336.45 88888.00 2007-09-07 07:42:23.625 250 12477.12 86.75 55336.47 88888.00 2007-09-07 07:42:23.750 250 12477.08 86.70 55336.43 88888.00 2007-09-07 07:42:23.875 250 12477.02 86.65 55336.38 88888.00 2007-09-07 07:42:24.000 250 12476.98 86.65 55336.35 88888.00 2007-09-07 07:42:24.125 250 12477.00 86.65 55336.40 88888.00 2007-09-07 07:42:24.250 250 12477.05 86.65 55336.45 88888.00 2007-09-07 07:42:24.375 250 12477.05 86.70 55336.43 88888.00 2007-09-07 07:42:24.500 250 12477.08 86.72 55336.45 88888.00 2007-09-07 07:42:24.625 250 12477.05 86.67 55336.47 88888.00 2007-09-07 07:42:24.750 250 12477.02 86.67 55336.45 88888.00 2007-09-07 07:42:24.875 250 12477.05 86.67 55336.45 88888.00 2007-09-07 07:42:25.000 250 12477.02 86.70 55336.40 88888.00 2007-09-07 07:42:25.125 250 12477.00 86.72 55336.45 88888.00 2007-09-07 07:42:25.250 250 12476.88 86.60 55336.45 88888.00 2007-09-07 07:42:25.375 250 12476.90 86.62 55336.45 88888.00 2007-09-07 07:42:25.500 250 12476.98 86.65 55336.50 88888.00 2007-09-07 07:42:25.625 250 12476.95 86.60 55336.45 88888.00 2007-09-07 07:42:25.750 250 12476.92 86.60 55336.45 88888.00 2007-09-07 07:42:25.875 250 12476.98 86.65 55336.47 88888.00 2007-09-07 07:42:26.000 250 12477.02 86.65 55336.47 88888.00 2007-09-07 07:42:26.125 250 12476.98 86.62 55336.47 88888.00 2007-09-07 07:42:26.250 250 12477.00 86.60 55336.47 88888.00 2007-09-07 07:42:26.375 250 12477.00 86.62 55336.50 88888.00 2007-09-07 07:42:26.500 250 12477.02 86.65 55336.53 88888.00 2007-09-07 07:42:26.625 250 12477.00 86.65 55336.50 88888.00 2007-09-07 07:42:26.750 250 12476.98 86.60 55336.47 88888.00 2007-09-07 07:42:26.875 250 12476.95 86.60 55336.50 88888.00 2007-09-07 07:42:27.000 250 12476.95 86.58 55336.50 88888.00 2007-09-07 07:42:27.125 250 12477.00 86.62 55336.50 88888.00 2007-09-07 07:42:27.250 250 12477.05 86.65 55336.50 88888.00 2007-09-07 07:42:27.375 250 12477.05 86.62 55336.47 88888.00 2007-09-07 07:42:27.500 250 12476.95 86.58 55336.47 88888.00 2007-09-07 07:42:27.625 250 12476.88 86.55 55336.50 88888.00 2007-09-07 07:42:27.750 250 12476.90 86.62 55336.47 88888.00 2007-09-07 07:42:27.875 250 12476.92 86.67 55336.53 88888.00 2007-09-07 07:42:28.000 250 12476.98 86.62 55336.55 88888.00 2007-09-07 07:42:28.125 250 12477.00 86.58 55336.53 88888.00 2007-09-07 07:42:28.250 250 12476.98 86.58 55336.55 88888.00 2007-09-07 07:42:28.375 250 12476.98 86.60 55336.57 88888.00 2007-09-07 07:42:28.500 250 12476.92 86.55 55336.55 88888.00 2007-09-07 07:42:28.625 250 12476.92 86.58 55336.55 88888.00 2007-09-07 07:42:28.750 250 12476.95 86.53 55336.53 88888.00 2007-09-07 07:42:28.875 250 12476.90 86.50 55336.53 88888.00 2007-09-07 07:42:29.000 250 12476.92 86.55 55336.55 88888.00 2007-09-07 07:42:29.125 250 12476.95 86.62 55336.57 88888.00 2007-09-07 07:42:29.250 250 12476.92 86.62 55336.57 88888.00 2007-09-07 07:42:29.375 250 12476.85 86.60 55336.57 88888.00 2007-09-07 07:42:29.500 250 12476.80 86.53 55336.53 88888.00 2007-09-07 07:42:29.625 250 12476.77 86.50 55336.53 88888.00 2007-09-07 07:42:29.750 250 12476.88 86.55 55336.55 88888.00 2007-09-07 07:42:29.875 250 12476.92 86.60 55336.60 88888.00 2007-09-07 07:42:30.000 250 12476.92 86.55 55336.60 88888.00 2007-09-07 07:42:30.125 250 12476.95 86.50 55336.57 88888.00 2007-09-07 07:42:30.250 250 12476.92 86.53 55336.60 88888.00 2007-09-07 07:42:30.375 250 12476.90 86.50 55336.62 88888.00 2007-09-07 07:42:30.500 250 12476.90 86.53 55336.62 88888.00 2007-09-07 07:42:30.625 250 12476.90 86.50 55336.57 88888.00 2007-09-07 07:42:30.750 250 12476.88 86.47 55336.53 88888.00 2007-09-07 07:42:30.875 250 12476.88 86.45 55336.53 88888.00 2007-09-07 07:42:31.000 250 12476.90 86.45 55336.53 88888.00 2007-09-07 07:42:31.125 250 12476.95 86.50 55336.53 88888.00 2007-09-07 07:42:31.250 250 12476.95 86.53 55336.60 88888.00 2007-09-07 07:42:31.375 250 12477.00 86.58 55336.60 88888.00 2007-09-07 07:42:31.500 250 12476.92 86.50 55336.60 88888.00 2007-09-07 07:42:31.625 250 12476.83 86.45 55336.55 88888.00 2007-09-07 07:42:31.750 250 12476.85 86.45 55336.60 88888.00 2007-09-07 07:42:31.875 250 12476.88 86.47 55336.62 88888.00 2007-09-07 07:42:32.000 250 12476.88 86.47 55336.62 88888.00 2007-09-07 07:42:32.125 250 12476.85 86.53 55336.65 88888.00 2007-09-07 07:42:32.250 250 12476.83 86.53 55336.65 88888.00 2007-09-07 07:42:32.375 250 12476.85 86.53 55336.60 88888.00 2007-09-07 07:42:32.500 250 12476.83 86.45 55336.57 88888.00 2007-09-07 07:42:32.625 250 12476.83 86.45 55336.57 88888.00 2007-09-07 07:42:32.750 250 12476.83 86.47 55336.60 88888.00 2007-09-07 07:42:32.875 250 12476.85 86.50 55336.62 88888.00 2007-09-07 07:42:33.000 250 12476.85 86.50 55336.57 88888.00 2007-09-07 07:42:33.125 250 12476.85 86.53 55336.60 88888.00 2007-09-07 07:42:33.250 250 12476.80 86.45 55336.62 88888.00 2007-09-07 07:42:33.375 250 12476.85 86.42 55336.60 88888.00 2007-09-07 07:42:33.500 250 12476.77 86.40 55336.60 88888.00 2007-09-07 07:42:33.625 250 12476.73 86.45 55336.65 88888.00 2007-09-07 07:42:33.750 250 12476.80 86.50 55336.68 88888.00 2007-09-07 07:42:33.875 250 12476.80 86.53 55336.68 88888.00 2007-09-07 07:42:34.000 250 12476.80 86.47 55336.65 88888.00 2007-09-07 07:42:34.125 250 12476.77 86.45 55336.62 88888.00 2007-09-07 07:42:34.250 250 12476.83 86.45 55336.65 88888.00 2007-09-07 07:42:34.375 250 12476.90 86.55 55336.70 88888.00 2007-09-07 07:42:34.500 250 12476.90 86.58 55336.70 88888.00 2007-09-07 07:42:34.625 250 12476.83 86.55 55336.68 88888.00 2007-09-07 07:42:34.750 250 12476.77 86.50 55336.68 88888.00 2007-09-07 07:42:34.875 250 12476.77 86.47 55336.70 88888.00 2007-09-07 07:42:35.000 250 12476.80 86.47 55336.65 88888.00 2007-09-07 07:42:35.125 250 12476.73 86.45 55336.62 88888.00 2007-09-07 07:42:35.250 250 12476.70 86.38 55336.62 88888.00 2007-09-07 07:42:35.375 250 12476.77 86.45 55336.62 88888.00 2007-09-07 07:42:35.500 250 12476.85 86.42 55336.65 88888.00 2007-09-07 07:42:35.625 250 12476.83 86.45 55336.65 88888.00 2007-09-07 07:42:35.750 250 12476.77 86.47 55336.65 88888.00 2007-09-07 07:42:35.875 250 12476.73 86.40 55336.62 88888.00 2007-09-07 07:42:36.000 250 12476.67 86.38 55336.62 88888.00 2007-09-07 07:42:36.125 250 12476.77 86.40 55336.65 88888.00 2007-09-07 07:42:36.250 250 12476.77 86.38 55336.65 88888.00 2007-09-07 07:42:36.375 250 12476.75 86.40 55336.62 88888.00 2007-09-07 07:42:36.500 250 12476.75 86.42 55336.62 88888.00 2007-09-07 07:42:36.625 250 12476.77 86.40 55336.60 88888.00 2007-09-07 07:42:36.750 250 12476.77 86.42 55336.65 88888.00 2007-09-07 07:42:36.875 250 12476.85 86.42 55336.68 88888.00 2007-09-07 07:42:37.000 250 12476.77 86.42 55336.62 88888.00 2007-09-07 07:42:37.125 250 12476.73 86.42 55336.62 88888.00 2007-09-07 07:42:37.250 250 12476.73 86.47 55336.62 88888.00 2007-09-07 07:42:37.375 250 12476.80 86.45 55336.62 88888.00 2007-09-07 07:42:37.500 250 12476.85 86.42 55336.60 88888.00 2007-09-07 07:42:37.625 250 12476.85 86.40 55336.65 88888.00 2007-09-07 07:42:37.750 250 12476.90 86.53 55336.70 88888.00 2007-09-07 07:42:37.875 250 12476.95 86.58 55336.72 88888.00 2007-09-07 07:42:38.000 250 12476.88 86.47 55336.68 88888.00 2007-09-07 07:42:38.125 250 12476.75 86.42 55336.62 88888.00 2007-09-07 07:42:38.250 250 12476.73 86.40 55336.68 88888.00 2007-09-07 07:42:38.375 250 12476.83 86.45 55336.70 88888.00 2007-09-07 07:42:38.500 250 12476.83 86.47 55336.70 88888.00 2007-09-07 07:42:38.625 250 12476.85 86.47 55336.70 88888.00 2007-09-07 07:42:38.750 250 12476.85 86.45 55336.70 88888.00 2007-09-07 07:42:38.875 250 12476.88 86.42 55336.75 88888.00 2007-09-07 07:42:39.000 250 12476.85 86.45 55336.72 88888.00 2007-09-07 07:42:39.125 250 12476.83 86.42 55336.72 88888.00 2007-09-07 07:42:39.250 250 12476.75 86.38 55336.65 88888.00 2007-09-07 07:42:39.375 250 12476.75 86.42 55336.68 88888.00 2007-09-07 07:42:39.500 250 12476.80 86.45 55336.70 88888.00 2007-09-07 07:42:39.625 250 12476.80 86.45 55336.72 88888.00 2007-09-07 07:42:39.750 250 12476.70 86.42 55336.68 88888.00 2007-09-07 07:42:39.875 250 12476.70 86.45 55336.70 88888.00 2007-09-07 07:42:40.000 250 12476.75 86.45 55336.70 88888.00 2007-09-07 07:42:40.125 250 12476.77 86.42 55336.70 88888.00 2007-09-07 07:42:40.250 250 12476.73 86.38 55336.72 88888.00 2007-09-07 07:42:40.375 250 12476.77 86.40 55336.72 88888.00 2007-09-07 07:42:40.500 250 12476.80 86.42 55336.75 88888.00 2007-09-07 07:42:40.625 250 12476.80 86.45 55336.75 88888.00 2007-09-07 07:42:40.750 250 12476.83 86.50 55336.78 88888.00 2007-09-07 07:42:40.875 250 12476.90 86.50 55336.72 88888.00 2007-09-07 07:42:41.000 250 12476.85 86.45 55336.70 88888.00 2007-09-07 07:42:41.125 250 12476.80 86.45 55336.72 88888.00 2007-09-07 07:42:41.250 250 12476.77 86.50 55336.72 88888.00 2007-09-07 07:42:41.375 250 12476.83 86.42 55336.75 88888.00 2007-09-07 07:42:41.500 250 12476.80 86.38 55336.72 88888.00 2007-09-07 07:42:41.625 250 12476.77 86.35 55336.72 88888.00 2007-09-07 07:42:41.750 250 12476.75 86.38 55336.70 88888.00 2007-09-07 07:42:41.875 250 12476.77 86.45 55336.72 88888.00 2007-09-07 07:42:42.000 250 12476.85 86.47 55336.75 88888.00 2007-09-07 07:42:42.125 250 12476.77 86.40 55336.75 88888.00 2007-09-07 07:42:42.250 250 12476.70 86.40 55336.78 88888.00 2007-09-07 07:42:42.375 250 12476.77 86.47 55336.75 88888.00 2007-09-07 07:42:42.500 250 12476.80 86.53 55336.78 88888.00 2007-09-07 07:42:42.625 250 12476.80 86.50 55336.80 88888.00 2007-09-07 07:42:42.750 250 12476.77 86.47 55336.78 88888.00 2007-09-07 07:42:42.875 250 12476.77 86.45 55336.75 88888.00 2007-09-07 07:42:43.000 250 12476.83 86.42 55336.75 88888.00 2007-09-07 07:42:43.125 250 12476.80 86.47 55336.75 88888.00 2007-09-07 07:42:43.250 250 12476.73 86.47 55336.75 88888.00 2007-09-07 07:42:43.375 250 12476.73 86.42 55336.75 88888.00 2007-09-07 07:42:43.500 250 12476.70 86.40 55336.75 88888.00 2007-09-07 07:42:43.625 250 12476.75 86.42 55336.78 88888.00 2007-09-07 07:42:43.750 250 12476.77 86.47 55336.75 88888.00 2007-09-07 07:42:43.875 250 12476.73 86.47 55336.75 88888.00 2007-09-07 07:42:44.000 250 12476.77 86.50 55336.75 88888.00 2007-09-07 07:42:44.125 250 12476.85 86.53 55336.80 88888.00 2007-09-07 07:42:44.250 250 12476.80 86.50 55336.80 88888.00 2007-09-07 07:42:44.375 250 12476.80 86.50 55336.72 88888.00 2007-09-07 07:42:44.500 250 12476.77 86.45 55336.75 88888.00 2007-09-07 07:42:44.625 250 12476.67 86.42 55336.75 88888.00 2007-09-07 07:42:44.750 250 12476.62 86.42 55336.75 88888.00 2007-09-07 07:42:44.875 250 12476.70 86.45 55336.75 88888.00 2007-09-07 07:42:45.000 250 12476.73 86.47 55336.78 88888.00 2007-09-07 07:42:45.125 250 12476.75 86.53 55336.82 88888.00 2007-09-07 07:42:45.250 250 12476.77 86.45 55336.78 88888.00 2007-09-07 07:42:45.375 250 12476.83 86.45 55336.75 88888.00 2007-09-07 07:42:45.500 250 12476.85 86.50 55336.75 88888.00 2007-09-07 07:42:45.625 250 12476.80 86.47 55336.72 88888.00 2007-09-07 07:42:45.750 250 12476.85 86.53 55336.75 88888.00 2007-09-07 07:42:45.875 250 12476.77 86.55 55336.72 88888.00 2007-09-07 07:42:46.000 250 12476.70 86.45 55336.72 88888.00 2007-09-07 07:42:46.125 250 12476.70 86.42 55336.72 88888.00 2007-09-07 07:42:46.250 250 12476.62 86.45 55336.75 88888.00 2007-09-07 07:42:46.375 250 12476.70 86.50 55336.75 88888.00 2007-09-07 07:42:46.500 250 12476.70 86.50 55336.78 88888.00 2007-09-07 07:42:46.625 250 12476.75 86.47 55336.75 88888.00 2007-09-07 07:42:46.750 250 12476.70 86.45 55336.75 88888.00 2007-09-07 07:42:46.875 250 12476.75 86.53 55336.78 88888.00 2007-09-07 07:42:47.000 250 12476.73 86.47 55336.80 88888.00 2007-09-07 07:42:47.125 250 12476.70 86.53 55336.80 88888.00 2007-09-07 07:42:47.250 250 12476.62 86.47 55336.80 88888.00 2007-09-07 07:42:47.375 250 12476.70 86.47 55336.82 88888.00 2007-09-07 07:42:47.500 250 12476.67 86.45 55336.80 88888.00 2007-09-07 07:42:47.625 250 12476.67 86.45 55336.80 88888.00 2007-09-07 07:42:47.750 250 12476.70 86.47 55336.80 88888.00 2007-09-07 07:42:47.875 250 12476.75 86.53 55336.82 88888.00 2007-09-07 07:42:48.000 250 12476.70 86.50 55336.80 88888.00 2007-09-07 07:42:48.125 250 12476.65 86.47 55336.82 88888.00 2007-09-07 07:42:48.250 250 12476.62 86.47 55336.78 88888.00 2007-09-07 07:42:48.375 250 12476.70 86.50 55336.78 88888.00 2007-09-07 07:42:48.500 250 12476.73 86.53 55336.82 88888.00 2007-09-07 07:42:48.625 250 12476.70 86.53 55336.80 88888.00 2007-09-07 07:42:48.750 250 12476.73 86.47 55336.80 88888.00 2007-09-07 07:42:48.875 250 12476.67 86.47 55336.80 88888.00 2007-09-07 07:42:49.000 250 12476.65 86.53 55336.80 88888.00 2007-09-07 07:42:49.125 250 12476.70 86.53 55336.80 88888.00 2007-09-07 07:42:49.250 250 12476.73 86.53 55336.82 88888.00 2007-09-07 07:42:49.375 250 12476.73 86.58 55336.82 88888.00 2007-09-07 07:42:49.500 250 12476.73 86.55 55336.85 88888.00 2007-09-07 07:42:49.625 250 12476.75 86.55 55336.80 88888.00 2007-09-07 07:42:49.750 250 12476.77 86.55 55336.78 88888.00 2007-09-07 07:42:49.875 250 12476.77 86.53 55336.78 88888.00 2007-09-07 07:42:50.000 250 12476.75 86.55 55336.80 88888.00 2007-09-07 07:42:50.125 250 12476.77 86.60 55336.82 88888.00 2007-09-07 07:42:50.250 250 12476.70 86.58 55336.85 88888.00 2007-09-07 07:42:50.375 250 12476.62 86.50 55336.80 88888.00 2007-09-07 07:42:50.500 250 12476.65 86.42 55336.78 88888.00 2007-09-07 07:42:50.625 250 12476.67 86.47 55336.78 88888.00 2007-09-07 07:42:50.750 250 12476.67 86.53 55336.80 88888.00 2007-09-07 07:42:50.875 250 12476.67 86.50 55336.80 88888.00 2007-09-07 07:42:51.000 250 12476.73 86.47 55336.80 88888.00 2007-09-07 07:42:51.125 250 12476.70 86.47 55336.80 88888.00 2007-09-07 07:42:51.250 250 12476.65 86.53 55336.80 88888.00 2007-09-07 07:42:51.375 250 12476.70 86.55 55336.78 88888.00 2007-09-07 07:42:51.500 250 12476.70 86.58 55336.78 88888.00 2007-09-07 07:42:51.625 250 12476.65 86.58 55336.80 88888.00 2007-09-07 07:42:51.750 250 12476.67 86.58 55336.82 88888.00 2007-09-07 07:42:51.875 250 12476.65 86.58 55336.82 88888.00 2007-09-07 07:42:52.000 250 12476.60 86.58 55336.80 88888.00 2007-09-07 07:42:52.125 250 12476.60 86.60 55336.80 88888.00 2007-09-07 07:42:52.250 250 12476.55 86.50 55336.85 88888.00 2007-09-07 07:42:52.375 250 12476.55 86.45 55336.82 88888.00 2007-09-07 07:42:52.500 250 12476.62 86.55 55336.82 88888.00 2007-09-07 07:42:52.625 250 12476.65 86.58 55336.82 88888.00 2007-09-07 07:42:52.750 250 12476.55 86.53 55336.80 88888.00 2007-09-07 07:42:52.875 250 12476.52 86.50 55336.80 88888.00 2007-09-07 07:42:53.000 250 12476.62 86.55 55336.82 88888.00 2007-09-07 07:42:53.125 250 12476.67 86.53 55336.82 88888.00 2007-09-07 07:42:53.250 250 12476.58 86.50 55336.82 88888.00 2007-09-07 07:42:53.375 250 12476.55 86.58 55336.88 88888.00 2007-09-07 07:42:53.500 250 12476.60 86.53 55336.88 88888.00 2007-09-07 07:42:53.625 250 12476.60 86.47 55336.85 88888.00 2007-09-07 07:42:53.750 250 12476.62 86.55 55336.90 88888.00 2007-09-07 07:42:53.875 250 12476.55 86.55 55336.88 88888.00 2007-09-07 07:42:54.000 250 12476.52 86.53 55336.85 88888.00 2007-09-07 07:42:54.125 250 12476.62 86.50 55336.85 88888.00 2007-09-07 07:42:54.250 250 12476.55 86.45 55336.85 88888.00 2007-09-07 07:42:54.375 250 12476.50 86.47 55336.85 88888.00 2007-09-07 07:42:54.500 250 12476.50 86.55 55336.85 88888.00 2007-09-07 07:42:54.625 250 12476.62 86.60 55336.85 88888.00 2007-09-07 07:42:54.750 250 12476.67 86.60 55336.88 88888.00 2007-09-07 07:42:54.875 250 12476.62 86.62 55336.88 88888.00 2007-09-07 07:42:55.000 250 12476.52 86.58 55336.88 88888.00 2007-09-07 07:42:55.125 250 12476.48 86.55 55336.85 88888.00 2007-09-07 07:42:55.250 250 12476.50 86.60 55336.88 88888.00 2007-09-07 07:42:55.375 250 12476.52 86.60 55336.88 88888.00 2007-09-07 07:42:55.500 250 12476.58 86.62 55336.90 88888.00 2007-09-07 07:42:55.625 250 12476.65 86.60 55336.90 88888.00 2007-09-07 07:42:55.750 250 12476.67 86.60 55336.85 88888.00 2007-09-07 07:42:55.875 250 12476.65 86.62 55336.88 88888.00 2007-09-07 07:42:56.000 250 12476.65 86.60 55336.88 88888.00 2007-09-07 07:42:56.125 250 12476.67 86.62 55336.90 88888.00 2007-09-07 07:42:56.250 250 12476.58 86.60 55336.85 88888.00 2007-09-07 07:42:56.375 250 12476.58 86.55 55336.85 88888.00 2007-09-07 07:42:56.500 250 12476.65 86.60 55336.88 88888.00 2007-09-07 07:42:56.625 250 12476.62 86.60 55336.85 88888.00 2007-09-07 07:42:56.750 250 12476.62 86.58 55336.82 88888.00 2007-09-07 07:42:56.875 250 12476.62 86.60 55336.80 88888.00 2007-09-07 07:42:57.000 250 12476.60 86.58 55336.78 88888.00 2007-09-07 07:42:57.125 250 12476.60 86.60 55336.82 88888.00 2007-09-07 07:42:57.250 250 12476.60 86.60 55336.85 88888.00 2007-09-07 07:42:57.375 250 12476.60 86.58 55336.85 88888.00 2007-09-07 07:42:57.500 250 12476.62 86.58 55336.85 88888.00 2007-09-07 07:42:57.625 250 12476.60 86.55 55336.85 88888.00 2007-09-07 07:42:57.750 250 12476.62 86.65 55336.90 88888.00 2007-09-07 07:42:57.875 250 12476.67 86.67 55336.85 88888.00 2007-09-07 07:42:58.000 250 12476.65 86.60 55336.82 88888.00 2007-09-07 07:42:58.125 250 12476.62 86.65 55336.85 88888.00 2007-09-07 07:42:58.250 250 12476.60 86.65 55336.85 88888.00 2007-09-07 07:42:58.375 250 12476.60 86.60 55336.88 88888.00 2007-09-07 07:42:58.500 250 12476.70 86.65 55336.85 88888.00 2007-09-07 07:42:58.625 250 12476.77 86.67 55336.85 88888.00 2007-09-07 07:42:58.750 250 12476.77 86.65 55336.82 88888.00 2007-09-07 07:42:58.875 250 12476.73 86.65 55336.82 88888.00 2007-09-07 07:42:59.000 250 12476.75 86.62 55336.85 88888.00 2007-09-07 07:42:59.125 250 12476.83 86.70 55336.90 88888.00 2007-09-07 07:42:59.250 250 12476.83 86.70 55336.90 88888.00 2007-09-07 07:42:59.375 250 12476.75 86.62 55336.88 88888.00 2007-09-07 07:42:59.500 250 12476.67 86.60 55336.88 88888.00 2007-09-07 07:42:59.625 250 12476.65 86.65 55336.88 88888.00 2007-09-07 07:42:59.750 250 12476.62 86.62 55336.85 88888.00 2007-09-07 07:42:59.875 250 12476.62 86.58 55336.85 88888.00 2007-09-07 07:43:00.000 250 12476.67 86.62 55336.88 88888.00 2007-09-07 07:43:00.125 250 12476.75 86.65 55336.88 88888.00 2007-09-07 07:43:00.250 250 12476.73 86.62 55336.88 88888.00 2007-09-07 07:43:00.375 250 12476.67 86.55 55336.82 88888.00 2007-09-07 07:43:00.500 250 12476.70 86.55 55336.88 88888.00 2007-09-07 07:43:00.625 250 12476.83 86.60 55336.88 88888.00 2007-09-07 07:43:00.750 250 12476.83 86.65 55336.85 88888.00 2007-09-07 07:43:00.875 250 12476.80 86.65 55336.85 88888.00 2007-09-07 07:43:01.000 250 12476.90 86.72 55336.85 88888.00 2007-09-07 07:43:01.125 250 12476.85 86.75 55336.85 88888.00 2007-09-07 07:43:01.250 250 12476.77 86.70 55336.82 88888.00 2007-09-07 07:43:01.375 250 12476.77 86.67 55336.82 88888.00 2007-09-07 07:43:01.500 250 12476.75 86.67 55336.80 88888.00 2007-09-07 07:43:01.625 250 12476.75 86.67 55336.80 88888.00 2007-09-07 07:43:01.750 250 12476.73 86.67 55336.82 88888.00 2007-09-07 07:43:01.875 250 12476.75 86.72 55336.80 88888.00 2007-09-07 07:43:02.000 250 12476.80 86.72 55336.85 88888.00 2007-09-07 07:43:02.125 250 12476.83 86.70 55336.82 88888.00 2007-09-07 07:43:02.250 250 12476.83 86.67 55336.80 88888.00 2007-09-07 07:43:02.375 250 12476.83 86.75 55336.82 88888.00 2007-09-07 07:43:02.500 250 12476.85 86.72 55336.85 88888.00 2007-09-07 07:43:02.625 250 12476.80 86.70 55336.80 88888.00 2007-09-07 07:43:02.750 250 12476.83 86.70 55336.85 88888.00 2007-09-07 07:43:02.875 250 12476.83 86.72 55336.88 88888.00 2007-09-07 07:43:03.000 250 12476.80 86.70 55336.82 88888.00 2007-09-07 07:43:03.125 250 12476.70 86.65 55336.80 88888.00 2007-09-07 07:43:03.250 250 12476.75 86.67 55336.82 88888.00 2007-09-07 07:43:03.375 250 12476.80 86.70 55336.82 88888.00 2007-09-07 07:43:03.500 250 12476.83 86.70 55336.82 88888.00 2007-09-07 07:43:03.625 250 12476.83 86.72 55336.88 88888.00 2007-09-07 07:43:03.750 250 12476.85 86.70 55336.88 88888.00 2007-09-07 07:43:03.875 250 12476.80 86.67 55336.85 88888.00 2007-09-07 07:43:04.000 250 12476.77 86.62 55336.82 88888.00 2007-09-07 07:43:04.125 250 12476.77 86.70 55336.85 88888.00 2007-09-07 07:43:04.250 250 12476.70 86.72 55336.85 88888.00 2007-09-07 07:43:04.375 250 12476.70 86.72 55336.85 88888.00 2007-09-07 07:43:04.500 250 12476.73 86.72 55336.85 88888.00 2007-09-07 07:43:04.625 250 12476.83 86.75 55336.88 88888.00 2007-09-07 07:43:04.750 250 12476.85 86.70 55336.85 88888.00 2007-09-07 07:43:04.875 250 12476.85 86.62 55336.82 88888.00 2007-09-07 07:43:05.000 250 12476.83 86.65 55336.80 88888.00 2007-09-07 07:43:05.125 250 12476.75 86.70 55336.78 88888.00 2007-09-07 07:43:05.250 250 12476.75 86.72 55336.80 88888.00 2007-09-07 07:43:05.375 250 12476.80 86.75 55336.85 88888.00 2007-09-07 07:43:05.500 250 12476.73 86.70 55336.85 88888.00 2007-09-07 07:43:05.625 250 12476.77 86.70 55336.88 88888.00 2007-09-07 07:43:05.750 250 12476.85 86.78 55336.82 88888.00 2007-09-07 07:43:05.875 250 12476.85 86.80 55336.82 88888.00 2007-09-07 07:43:06.000 250 12476.80 86.78 55336.80 88888.00 2007-09-07 07:43:06.125 250 12476.77 86.72 55336.80 88888.00 2007-09-07 07:43:06.250 250 12476.83 86.72 55336.85 88888.00 2007-09-07 07:43:06.375 250 12476.88 86.75 55336.85 88888.00 2007-09-07 07:43:06.500 250 12476.88 86.75 55336.82 88888.00 2007-09-07 07:43:06.625 250 12476.85 86.78 55336.80 88888.00 2007-09-07 07:43:06.750 250 12476.80 86.78 55336.80 88888.00 2007-09-07 07:43:06.875 250 12476.83 86.70 55336.82 88888.00 2007-09-07 07:43:07.000 250 12476.85 86.67 55336.80 88888.00 2007-09-07 07:43:07.125 250 12476.88 86.70 55336.82 88888.00 2007-09-07 07:43:07.250 250 12476.83 86.70 55336.82 88888.00 2007-09-07 07:43:07.375 250 12476.73 86.70 55336.85 88888.00 2007-09-07 07:43:07.500 250 12476.70 86.72 55336.82 88888.00 2007-09-07 07:43:07.625 250 12476.75 86.75 55336.80 88888.00 2007-09-07 07:43:07.750 250 12476.75 86.70 55336.82 88888.00 2007-09-07 07:43:07.875 250 12476.73 86.72 55336.85 88888.00 2007-09-07 07:43:08.000 250 12476.75 86.72 55336.82 88888.00 2007-09-07 07:43:08.125 250 12476.80 86.70 55336.82 88888.00 2007-09-07 07:43:08.250 250 12476.73 86.67 55336.80 88888.00 2007-09-07 07:43:08.375 250 12476.75 86.70 55336.80 88888.00 2007-09-07 07:43:08.500 250 12476.80 86.75 55336.85 88888.00 2007-09-07 07:43:08.625 250 12476.92 86.80 55336.85 88888.00 2007-09-07 07:43:08.750 250 12476.92 86.78 55336.82 88888.00 2007-09-07 07:43:08.875 250 12476.83 86.67 55336.85 88888.00 2007-09-07 07:43:09.000 250 12476.77 86.70 55336.88 88888.00 2007-09-07 07:43:09.125 250 12476.83 86.75 55336.88 88888.00 2007-09-07 07:43:09.250 250 12476.88 86.72 55336.88 88888.00 2007-09-07 07:43:09.375 250 12476.90 86.78 55336.88 88888.00 2007-09-07 07:43:09.500 250 12476.88 86.72 55336.85 88888.00 2007-09-07 07:43:09.625 250 12476.90 86.70 55336.80 88888.00 2007-09-07 07:43:09.750 250 12476.88 86.70 55336.82 88888.00 2007-09-07 07:43:09.875 250 12476.85 86.78 55336.85 88888.00 2007-09-07 07:43:10.000 250 12476.90 86.83 55336.85 88888.00 2007-09-07 07:43:10.125 250 12476.90 86.80 55336.85 88888.00 2007-09-07 07:43:10.250 250 12476.80 86.72 55336.85 88888.00 2007-09-07 07:43:10.375 250 12476.85 86.72 55336.85 88888.00 2007-09-07 07:43:10.500 250 12476.83 86.72 55336.85 88888.00 2007-09-07 07:43:10.625 250 12476.80 86.72 55336.85 88888.00 2007-09-07 07:43:10.750 250 12476.77 86.75 55336.85 88888.00 2007-09-07 07:43:10.875 250 12476.77 86.70 55336.85 88888.00 2007-09-07 07:43:11.000 250 12476.75 86.65 55336.85 88888.00 2007-09-07 07:43:11.125 250 12476.80 86.70 55336.88 88888.00 2007-09-07 07:43:11.250 250 12476.80 86.67 55336.85 88888.00 2007-09-07 07:43:11.375 250 12476.83 86.72 55336.85 88888.00 2007-09-07 07:43:11.500 250 12476.77 86.75 55336.82 88888.00 2007-09-07 07:43:11.625 250 12476.75 86.67 55336.80 88888.00 2007-09-07 07:43:11.750 250 12476.77 86.65 55336.82 88888.00 2007-09-07 07:43:11.875 250 12476.75 86.67 55336.85 88888.00 2007-09-07 07:43:12.000 250 12476.75 86.65 55336.88 88888.00 2007-09-07 07:43:12.125 250 12476.77 86.67 55336.90 88888.00 2007-09-07 07:43:12.250 250 12476.77 86.70 55336.90 88888.00 2007-09-07 07:43:12.375 250 12476.85 86.70 55336.90 88888.00 2007-09-07 07:43:12.500 250 12476.85 86.70 55336.88 88888.00 2007-09-07 07:43:12.625 250 12476.88 86.70 55336.90 88888.00 2007-09-07 07:43:12.750 250 12476.85 86.67 55336.93 88888.00 2007-09-07 07:43:12.875 250 12476.85 86.70 55336.93 88888.00 2007-09-07 07:43:13.000 250 12476.88 86.70 55336.90 88888.00 2007-09-07 07:43:13.125 250 12476.85 86.67 55336.85 88888.00 2007-09-07 07:43:13.250 250 12476.83 86.62 55336.88 88888.00 2007-09-07 07:43:13.375 250 12476.85 86.62 55336.88 88888.00 2007-09-07 07:43:13.500 250 12476.85 86.65 55336.90 88888.00 2007-09-07 07:43:13.625 250 12476.83 86.60 55336.88 88888.00 2007-09-07 07:43:13.750 250 12476.83 86.58 55336.82 88888.00 2007-09-07 07:43:13.875 250 12476.88 86.62 55336.85 88888.00 2007-09-07 07:43:14.000 250 12476.85 86.65 55336.85 88888.00 2007-09-07 07:43:14.125 250 12476.85 86.62 55336.85 88888.00 2007-09-07 07:43:14.250 250 12476.85 86.62 55336.88 88888.00 2007-09-07 07:43:14.375 250 12476.83 86.62 55336.85 88888.00 2007-09-07 07:43:14.500 250 12476.80 86.55 55336.85 88888.00 2007-09-07 07:43:14.625 250 12476.83 86.55 55336.88 88888.00 2007-09-07 07:43:14.750 250 12476.85 86.62 55336.85 88888.00 2007-09-07 07:43:14.875 250 12476.80 86.65 55336.88 88888.00 2007-09-07 07:43:15.000 250 12476.80 86.65 55336.88 88888.00 2007-09-07 07:43:15.125 250 12476.77 86.60 55336.88 88888.00 2007-09-07 07:43:15.250 250 12476.77 86.55 55336.90 88888.00 2007-09-07 07:43:15.375 250 12476.85 86.60 55336.90 88888.00 2007-09-07 07:43:15.500 250 12476.90 86.60 55336.90 88888.00 2007-09-07 07:43:15.625 250 12476.88 86.62 55336.90 88888.00 2007-09-07 07:43:15.750 250 12476.88 86.58 55336.90 88888.00 2007-09-07 07:43:15.875 250 12476.90 86.60 55336.95 88888.00 2007-09-07 07:43:16.000 250 12476.88 86.58 55336.88 88888.00 2007-09-07 07:43:16.125 250 12476.88 86.58 55336.85 88888.00 2007-09-07 07:43:16.250 250 12476.83 86.58 55336.85 88888.00 2007-09-07 07:43:16.375 250 12476.88 86.65 55336.88 88888.00 2007-09-07 07:43:16.500 250 12476.88 86.62 55336.88 88888.00 2007-09-07 07:43:16.625 250 12476.88 86.58 55336.88 88888.00 2007-09-07 07:43:16.750 250 12476.85 86.60 55336.88 88888.00 2007-09-07 07:43:16.875 250 12476.88 86.65 55336.93 88888.00 2007-09-07 07:43:17.000 250 12476.83 86.58 55336.93 88888.00 2007-09-07 07:43:17.125 250 12476.90 86.55 55336.90 88888.00 2007-09-07 07:43:17.250 250 12476.90 86.55 55336.88 88888.00 2007-09-07 07:43:17.375 250 12476.85 86.58 55336.90 88888.00 2007-09-07 07:43:17.500 250 12476.80 86.55 55336.90 88888.00 2007-09-07 07:43:17.625 250 12476.85 86.60 55336.90 88888.00 2007-09-07 07:43:17.750 250 12476.88 86.60 55336.88 88888.00 2007-09-07 07:43:17.875 250 12476.83 86.60 55336.90 88888.00 2007-09-07 07:43:18.000 250 12476.75 86.60 55336.90 88888.00 2007-09-07 07:43:18.125 250 12476.70 86.60 55336.93 88888.00 2007-09-07 07:43:18.250 250 12476.73 86.55 55336.90 88888.00 2007-09-07 07:43:18.375 250 12476.77 86.58 55336.88 88888.00 2007-09-07 07:43:18.500 250 12476.77 86.53 55336.88 88888.00 2007-09-07 07:43:18.625 250 12476.83 86.55 55336.90 88888.00 2007-09-07 07:43:18.750 250 12476.83 86.58 55336.93 88888.00 2007-09-07 07:43:18.875 250 12476.75 86.58 55336.90 88888.00 2007-09-07 07:43:19.000 250 12476.75 86.55 55336.90 88888.00 2007-09-07 07:43:19.125 250 12476.77 86.55 55336.88 88888.00 2007-09-07 07:43:19.250 250 12476.77 86.55 55336.90 88888.00 2007-09-07 07:43:19.375 250 12476.80 86.58 55336.93 88888.00 2007-09-07 07:43:19.500 250 12476.75 86.55 55336.90 88888.00 2007-09-07 07:43:19.625 250 12476.75 86.55 55336.88 88888.00 2007-09-07 07:43:19.750 250 12476.80 86.58 55336.88 88888.00 2007-09-07 07:43:19.875 250 12476.73 86.60 55336.90 88888.00 2007-09-07 07:43:20.000 250 12476.67 86.53 55336.88 88888.00 2007-09-07 07:43:20.125 250 12476.70 86.50 55336.88 88888.00 2007-09-07 07:43:20.250 250 12476.70 86.50 55336.90 88888.00 2007-09-07 07:43:20.375 250 12476.75 86.55 55336.88 88888.00 2007-09-07 07:43:20.500 250 12476.75 86.53 55336.93 88888.00 2007-09-07 07:43:20.625 250 12476.77 86.53 55336.90 88888.00 2007-09-07 07:43:20.750 250 12476.77 86.55 55336.93 88888.00 2007-09-07 07:43:20.875 250 12476.75 86.53 55336.90 88888.00 2007-09-07 07:43:21.000 250 12476.70 86.45 55336.90 88888.00 2007-09-07 07:43:21.125 250 12476.75 86.45 55336.93 88888.00 2007-09-07 07:43:21.250 250 12476.80 86.58 55336.95 88888.00 2007-09-07 07:43:21.375 250 12476.77 86.53 55336.93 88888.00 2007-09-07 07:43:21.500 250 12476.75 86.53 55336.90 88888.00 2007-09-07 07:43:21.625 250 12476.75 86.50 55336.90 88888.00 2007-09-07 07:43:21.750 250 12476.83 86.50 55336.93 88888.00 2007-09-07 07:43:21.875 250 12476.83 86.50 55336.93 88888.00 2007-09-07 07:43:22.000 250 12476.83 86.47 55336.88 88888.00 2007-09-07 07:43:22.125 250 12476.73 86.42 55336.88 88888.00 2007-09-07 07:43:22.250 250 12476.65 86.45 55336.95 88888.00 2007-09-07 07:43:22.375 250 12476.73 86.47 55336.95 88888.00 2007-09-07 07:43:22.500 250 12476.77 86.45 55336.93 88888.00 2007-09-07 07:43:22.625 250 12476.75 86.45 55336.93 88888.00 2007-09-07 07:43:22.750 250 12476.70 86.45 55336.93 88888.00 2007-09-07 07:43:22.875 250 12476.75 86.45 55336.93 88888.00 2007-09-07 07:43:23.000 250 12476.83 86.47 55336.93 88888.00 2007-09-07 07:43:23.125 250 12476.83 86.45 55336.90 88888.00 2007-09-07 07:43:23.250 250 12476.80 86.47 55336.90 88888.00 2007-09-07 07:43:23.375 250 12476.83 86.47 55336.93 88888.00 2007-09-07 07:43:23.500 250 12476.83 86.50 55336.97 88888.00 2007-09-07 07:43:23.625 250 12476.80 86.50 55336.95 88888.00 2007-09-07 07:43:23.750 250 12476.77 86.47 55336.93 88888.00 2007-09-07 07:43:23.875 250 12476.80 86.47 55336.93 88888.00 2007-09-07 07:43:24.000 250 12476.83 86.45 55336.90 88888.00 2007-09-07 07:43:24.125 250 12476.77 86.45 55336.97 88888.00 2007-09-07 07:43:24.250 250 12476.73 86.38 55336.95 88888.00 2007-09-07 07:43:24.375 250 12476.77 86.45 55336.95 88888.00 2007-09-07 07:43:24.500 250 12476.85 86.50 55336.95 88888.00 2007-09-07 07:43:24.625 250 12476.92 86.50 55336.95 88888.00 2007-09-07 07:43:24.750 250 12476.92 86.45 55336.93 88888.00 2007-09-07 07:43:24.875 250 12476.92 86.45 55336.93 88888.00 2007-09-07 07:43:25.000 250 12476.95 86.47 55336.88 88888.00 2007-09-07 07:43:25.125 250 12476.90 86.45 55336.90 88888.00 2007-09-07 07:43:25.250 250 12476.85 86.40 55336.88 88888.00 2007-09-07 07:43:25.375 250 12476.83 86.42 55336.88 88888.00 2007-09-07 07:43:25.500 250 12476.85 86.42 55336.93 88888.00 2007-09-07 07:43:25.625 250 12476.90 86.50 55336.93 88888.00 2007-09-07 07:43:25.750 250 12476.95 86.47 55336.93 88888.00 2007-09-07 07:43:25.875 250 12476.95 86.45 55336.93 88888.00 2007-09-07 07:43:26.000 250 12476.95 86.47 55336.93 88888.00 2007-09-07 07:43:26.125 250 12476.95 86.53 55336.97 88888.00 2007-09-07 07:43:26.250 250 12476.92 86.47 55336.95 88888.00 2007-09-07 07:43:26.375 250 12476.85 86.45 55336.95 88888.00 2007-09-07 07:43:26.500 250 12476.85 86.45 55336.93 88888.00 2007-09-07 07:43:26.625 250 12476.85 86.47 55336.95 88888.00 2007-09-07 07:43:26.750 250 12476.88 86.45 55336.95 88888.00 2007-09-07 07:43:26.875 250 12476.88 86.42 55336.93 88888.00 2007-09-07 07:43:27.000 250 12476.85 86.42 55336.95 88888.00 2007-09-07 07:43:27.125 250 12476.85 86.47 55336.93 88888.00 2007-09-07 07:43:27.250 250 12476.83 86.47 55336.93 88888.00 2007-09-07 07:43:27.375 250 12476.85 86.47 55336.93 88888.00 2007-09-07 07:43:27.500 250 12476.88 86.47 55336.93 88888.00 2007-09-07 07:43:27.625 250 12476.85 86.45 55336.95 88888.00 2007-09-07 07:43:27.750 250 12476.88 86.42 55336.93 88888.00 2007-09-07 07:43:27.875 250 12476.88 86.45 55336.95 88888.00 2007-09-07 07:43:28.000 250 12476.95 86.42 55336.95 88888.00 2007-09-07 07:43:28.125 250 12476.95 86.45 55336.93 88888.00 2007-09-07 07:43:28.250 250 12476.88 86.38 55336.93 88888.00 2007-09-07 07:43:28.375 250 12476.90 86.45 55336.93 88888.00 2007-09-07 07:43:28.500 250 12477.00 86.47 55336.95 88888.00 2007-09-07 07:43:28.625 250 12477.05 86.50 55336.90 88888.00 2007-09-07 07:43:28.750 250 12477.02 86.45 55336.90 88888.00 2007-09-07 07:43:28.875 250 12477.02 86.42 55336.93 88888.00 2007-09-07 07:43:29.000 250 12477.05 86.47 55336.97 88888.00 2007-09-07 07:43:29.125 250 12477.00 86.47 55336.95 88888.00 2007-09-07 07:43:29.250 250 12476.92 86.45 55336.93 88888.00 2007-09-07 07:43:29.375 250 12476.90 86.42 55336.90 88888.00 2007-09-07 07:43:29.500 250 12476.90 86.40 55336.93 88888.00 2007-09-07 07:43:29.625 250 12476.92 86.42 55336.95 88888.00 2007-09-07 07:43:29.750 250 12476.98 86.47 55336.97 88888.00 2007-09-07 07:43:29.875 250 12477.00 86.53 55336.95 88888.00 2007-09-07 07:43:30.000 250 12476.98 86.50 55336.95 88888.00 2007-09-07 07:43:30.125 250 12476.95 86.45 55336.93 88888.00 2007-09-07 07:43:30.250 250 12476.95 86.50 55336.93 88888.00 2007-09-07 07:43:30.375 250 12476.98 86.50 55336.90 88888.00 2007-09-07 07:43:30.500 250 12476.95 86.45 55336.90 88888.00 2007-09-07 07:43:30.625 250 12476.98 86.47 55336.93 88888.00 2007-09-07 07:43:30.750 250 12477.00 86.47 55336.90 88888.00 2007-09-07 07:43:30.875 250 12477.00 86.47 55336.90 88888.00 2007-09-07 07:43:31.000 250 12477.05 86.50 55336.88 88888.00 2007-09-07 07:43:31.125 250 12477.05 86.50 55336.88 88888.00 2007-09-07 07:43:31.250 250 12476.98 86.47 55336.85 88888.00 2007-09-07 07:43:31.375 250 12476.90 86.45 55336.85 88888.00 2007-09-07 07:43:31.500 250 12476.88 86.47 55336.88 88888.00 2007-09-07 07:43:31.625 250 12476.92 86.50 55336.90 88888.00 2007-09-07 07:43:31.750 250 12477.02 86.50 55336.90 88888.00 2007-09-07 07:43:31.875 250 12477.02 86.47 55336.88 88888.00 2007-09-07 07:43:32.000 250 12476.98 86.45 55336.90 88888.00 2007-09-07 07:43:32.125 250 12476.98 86.47 55336.93 88888.00 2007-09-07 07:43:32.250 250 12476.95 86.45 55336.93 88888.00 2007-09-07 07:43:32.375 250 12476.98 86.45 55336.90 88888.00 2007-09-07 07:43:32.500 250 12477.02 86.50 55336.93 88888.00 2007-09-07 07:43:32.625 250 12476.98 86.47 55336.93 88888.00 2007-09-07 07:43:32.750 250 12476.95 86.45 55336.90 88888.00 2007-09-07 07:43:32.875 250 12476.92 86.42 55336.93 88888.00 2007-09-07 07:43:33.000 250 12476.92 86.42 55336.93 88888.00 2007-09-07 07:43:33.125 250 12476.98 86.42 55336.95 88888.00 2007-09-07 07:43:33.250 250 12477.02 86.42 55336.95 88888.00 2007-09-07 07:43:33.375 250 12477.10 86.45 55336.93 88888.00 2007-09-07 07:43:33.500 250 12477.05 86.40 55336.90 88888.00 2007-09-07 07:43:33.625 250 12476.98 86.42 55336.88 88888.00 2007-09-07 07:43:33.750 250 12476.98 86.42 55336.90 88888.00 2007-09-07 07:43:33.875 250 12477.02 86.47 55336.97 88888.00 2007-09-07 07:43:34.000 250 12477.05 86.50 55336.97 88888.00 2007-09-07 07:43:34.125 250 12477.00 86.50 55336.97 88888.00 2007-09-07 07:43:34.250 250 12476.85 86.42 55336.97 88888.00 2007-09-07 07:43:34.375 250 12476.85 86.45 55336.95 88888.00 2007-09-07 07:43:34.500 250 12476.88 86.50 55336.97 88888.00 2007-09-07 07:43:34.625 250 12476.95 86.53 55337.00 88888.00 2007-09-07 07:43:34.750 250 12476.98 86.47 55336.97 88888.00 2007-09-07 07:43:34.875 250 12476.98 86.42 55336.95 88888.00 2007-09-07 07:43:35.000 250 12477.05 86.45 55336.93 88888.00 2007-09-07 07:43:35.125 250 12477.02 86.53 55336.97 88888.00 2007-09-07 07:43:35.250 250 12477.00 86.45 55336.93 88888.00 2007-09-07 07:43:35.375 250 12477.08 86.45 55336.97 88888.00 2007-09-07 07:43:35.500 250 12477.05 86.50 55336.95 88888.00 2007-09-07 07:43:35.625 250 12477.00 86.45 55336.93 88888.00 2007-09-07 07:43:35.750 250 12476.95 86.40 55336.93 88888.00 2007-09-07 07:43:35.875 250 12476.98 86.42 55336.95 88888.00 2007-09-07 07:43:36.000 250 12477.00 86.45 55336.97 88888.00 2007-09-07 07:43:36.125 250 12476.95 86.42 55336.97 88888.00 2007-09-07 07:43:36.250 250 12476.95 86.40 55336.95 88888.00 2007-09-07 07:43:36.375 250 12477.00 86.45 55336.93 88888.00 2007-09-07 07:43:36.500 250 12476.98 86.47 55336.90 88888.00 2007-09-07 07:43:36.625 250 12477.00 86.47 55336.95 88888.00 2007-09-07 07:43:36.750 250 12477.02 86.40 55336.95 88888.00 2007-09-07 07:43:36.875 250 12477.00 86.40 55336.90 88888.00 2007-09-07 07:43:37.000 250 12476.95 86.42 55336.90 88888.00 2007-09-07 07:43:37.125 250 12476.95 86.45 55336.93 88888.00 2007-09-07 07:43:37.250 250 12477.00 86.42 55336.93 88888.00 2007-09-07 07:43:37.375 250 12477.10 86.45 55336.93 88888.00 2007-09-07 07:43:37.500 250 12477.12 86.40 55336.90 88888.00 2007-09-07 07:43:37.625 250 12477.08 86.38 55336.93 88888.00 2007-09-07 07:43:37.750 250 12477.08 86.45 55336.95 88888.00 2007-09-07 07:43:37.875 250 12477.12 86.47 55336.97 88888.00 2007-09-07 07:43:38.000 250 12477.08 86.42 55336.90 88888.00 2007-09-07 07:43:38.125 250 12476.92 86.42 55336.90 88888.00 2007-09-07 07:43:38.250 250 12476.98 86.42 55336.90 88888.00 2007-09-07 07:43:38.375 250 12477.05 86.42 55336.90 88888.00 2007-09-07 07:43:38.500 250 12477.12 86.50 55336.90 88888.00 2007-09-07 07:43:38.625 250 12477.08 86.45 55336.93 88888.00 2007-09-07 07:43:38.750 250 12477.10 86.42 55336.90 88888.00 2007-09-07 07:43:38.875 250 12477.08 86.38 55336.88 88888.00 2007-09-07 07:43:39.000 250 12477.08 86.38 55336.88 88888.00 2007-09-07 07:43:39.125 250 12477.02 86.38 55336.93 88888.00 2007-09-07 07:43:39.250 250 12476.95 86.40 55336.95 88888.00 2007-09-07 07:43:39.375 250 12477.10 86.47 55336.97 88888.00 2007-09-07 07:43:39.500 250 12477.15 86.47 55336.95 88888.00 2007-09-07 07:43:39.625 250 12477.05 86.45 55336.93 88888.00 2007-09-07 07:43:39.750 250 12476.95 86.40 55336.90 88888.00 2007-09-07 07:43:39.875 250 12476.92 86.35 55336.88 88888.00 2007-09-07 07:43:40.000 250 12477.00 86.33 55336.88 88888.00 2007-09-07 07:43:40.125 250 12477.08 86.35 55336.90 88888.00 2007-09-07 07:43:40.250 250 12477.08 86.30 55336.93 88888.00 2007-09-07 07:43:40.375 250 12477.12 86.40 55336.95 88888.00 2007-09-07 07:43:40.500 250 12477.05 86.47 55336.97 88888.00 2007-09-07 07:43:40.625 250 12476.98 86.38 55336.95 88888.00 2007-09-07 07:43:40.750 250 12477.00 86.35 55336.93 88888.00 2007-09-07 07:43:40.875 250 12477.02 86.38 55336.93 88888.00 2007-09-07 07:43:41.000 250 12477.05 86.40 55336.95 88888.00 2007-09-07 07:43:41.125 250 12477.08 86.40 55336.95 88888.00 2007-09-07 07:43:41.250 250 12476.95 86.30 55336.95 88888.00 2007-09-07 07:43:41.375 250 12476.95 86.33 55336.95 88888.00 2007-09-07 07:43:41.500 250 12477.05 86.35 55336.95 88888.00 2007-09-07 07:43:41.625 250 12477.10 86.35 55336.93 88888.00 2007-09-07 07:43:41.750 250 12477.02 86.38 55336.93 88888.00 2007-09-07 07:43:41.875 250 12477.08 86.40 55336.95 88888.00 2007-09-07 07:43:42.000 250 12477.05 86.38 55336.90 88888.00 2007-09-07 07:43:42.125 250 12476.98 86.38 55336.90 88888.00 2007-09-07 07:43:42.250 250 12476.98 86.40 55336.93 88888.00 2007-09-07 07:43:42.375 250 12477.05 86.38 55336.93 88888.00 2007-09-07 07:43:42.500 250 12477.02 86.38 55336.93 88888.00 2007-09-07 07:43:42.625 250 12477.02 86.40 55336.97 88888.00 2007-09-07 07:43:42.750 250 12477.02 86.42 55336.97 88888.00 2007-09-07 07:43:42.875 250 12477.02 86.35 55336.93 88888.00 2007-09-07 07:43:43.000 250 12477.05 86.28 55336.90 88888.00 2007-09-07 07:43:43.125 250 12477.08 86.30 55336.95 88888.00 2007-09-07 07:43:43.250 250 12477.15 86.42 55336.97 88888.00 2007-09-07 07:43:43.375 250 12477.08 86.38 55336.95 88888.00 2007-09-07 07:43:43.500 250 12476.92 86.35 55336.93 88888.00 2007-09-07 07:43:43.625 250 12477.00 86.38 55336.95 88888.00 2007-09-07 07:43:43.750 250 12477.10 86.40 55336.93 88888.00 2007-09-07 07:43:43.875 250 12477.05 86.42 55336.90 88888.00 2007-09-07 07:43:44.000 250 12477.05 86.40 55336.93 88888.00 2007-09-07 07:43:44.125 250 12477.00 86.33 55336.95 88888.00 2007-09-07 07:43:44.250 250 12477.00 86.33 55336.97 88888.00 2007-09-07 07:43:44.375 250 12477.02 86.38 55336.95 88888.00 2007-09-07 07:43:44.500 250 12477.02 86.35 55336.95 88888.00 2007-09-07 07:43:44.625 250 12477.05 86.33 55336.95 88888.00 2007-09-07 07:43:44.750 250 12477.02 86.33 55336.93 88888.00 2007-09-07 07:43:44.875 250 12476.95 86.35 55336.90 88888.00 2007-09-07 07:43:45.000 250 12477.00 86.35 55336.88 88888.00 2007-09-07 07:43:45.125 250 12477.02 86.35 55336.93 88888.00 2007-09-07 07:43:45.250 250 12477.05 86.35 55336.93 88888.00 2007-09-07 07:43:45.375 250 12477.02 86.35 55336.93 88888.00 2007-09-07 07:43:45.500 250 12477.00 86.38 55336.90 88888.00 2007-09-07 07:43:45.625 250 12476.98 86.35 55336.95 88888.00 2007-09-07 07:43:45.750 250 12476.88 86.33 55336.95 88888.00 2007-09-07 07:43:45.875 250 12476.83 86.30 55336.93 88888.00 2007-09-07 07:43:46.000 250 12476.80 86.30 55336.90 88888.00 2007-09-07 07:43:46.125 250 12476.80 86.35 55336.93 88888.00 2007-09-07 07:43:46.250 250 12476.83 86.30 55336.95 88888.00 2007-09-07 07:43:46.375 250 12476.90 86.35 55336.93 88888.00 2007-09-07 07:43:46.500 250 12476.98 86.35 55336.95 88888.00 2007-09-07 07:43:46.625 250 12476.98 86.35 55336.97 88888.00 2007-09-07 07:43:46.750 250 12476.92 86.35 55336.95 88888.00 2007-09-07 07:43:46.875 250 12476.95 86.38 55336.97 88888.00 2007-09-07 07:43:47.000 250 12476.98 86.33 55336.95 88888.00 2007-09-07 07:43:47.125 250 12476.98 86.35 55336.97 88888.00 2007-09-07 07:43:47.250 250 12476.92 86.35 55337.00 88888.00 2007-09-07 07:43:47.375 250 12476.88 86.35 55336.95 88888.00 2007-09-07 07:43:47.500 250 12476.80 86.30 55336.93 88888.00 2007-09-07 07:43:47.625 250 12476.83 86.30 55336.93 88888.00 2007-09-07 07:43:47.750 250 12476.83 86.30 55336.93 88888.00 2007-09-07 07:43:47.875 250 12476.80 86.35 55336.95 88888.00 2007-09-07 07:43:48.000 250 12476.80 86.30 55336.93 88888.00 2007-09-07 07:43:48.125 250 12476.77 86.30 55336.93 88888.00 2007-09-07 07:43:48.250 250 12476.83 86.30 55336.93 88888.00 2007-09-07 07:43:48.375 250 12476.90 86.40 55336.93 88888.00 2007-09-07 07:43:48.500 250 12476.88 86.38 55336.93 88888.00 2007-09-07 07:43:48.625 250 12476.85 86.38 55336.93 88888.00 2007-09-07 07:43:48.750 250 12476.83 86.38 55336.93 88888.00 2007-09-07 07:43:48.875 250 12476.80 86.33 55336.90 88888.00 2007-09-07 07:43:49.000 250 12476.75 86.35 55336.90 88888.00 2007-09-07 07:43:49.125 250 12476.77 86.40 55336.95 88888.00 2007-09-07 07:43:49.250 250 12476.80 86.35 55336.95 88888.00 2007-09-07 07:43:49.375 250 12476.77 86.33 55336.93 88888.00 2007-09-07 07:43:49.500 250 12476.77 86.30 55336.93 88888.00 2007-09-07 07:43:49.625 250 12476.77 86.30 55336.95 88888.00 2007-09-07 07:43:49.750 250 12476.80 86.30 55336.95 88888.00 2007-09-07 07:43:49.875 250 12476.85 86.38 55337.00 88888.00 2007-09-07 07:43:50.000 250 12476.80 86.35 55336.93 88888.00 2007-09-07 07:43:50.125 250 12476.75 86.33 55336.90 88888.00 2007-09-07 07:43:50.250 250 12476.75 86.33 55336.95 88888.00 2007-09-07 07:43:50.375 250 12476.75 86.38 55337.00 88888.00 2007-09-07 07:43:50.500 250 12476.75 86.33 55337.00 88888.00 2007-09-07 07:43:50.625 250 12476.70 86.33 55336.97 88888.00 2007-09-07 07:43:50.750 250 12476.73 86.35 55336.97 88888.00 2007-09-07 07:43:50.875 250 12476.77 86.38 55337.03 88888.00 2007-09-07 07:43:51.000 250 12476.80 86.38 55337.03 88888.00 2007-09-07 07:43:51.125 250 12476.83 86.35 55337.03 88888.00 2007-09-07 07:43:51.250 250 12476.77 86.30 55337.00 88888.00 2007-09-07 07:43:51.375 250 12476.73 86.30 55337.00 88888.00 2007-09-07 07:43:51.500 250 12476.73 86.30 55337.00 88888.00 2007-09-07 07:43:51.625 250 12476.75 86.33 55336.97 88888.00 2007-09-07 07:43:51.750 250 12476.73 86.38 55337.03 88888.00 2007-09-07 07:43:51.875 250 12476.67 86.38 55337.05 88888.00 2007-09-07 07:43:52.000 250 12476.65 86.38 55337.00 88888.00 2007-09-07 07:43:52.125 250 12476.62 86.35 55337.03 88888.00 2007-09-07 07:43:52.250 250 12476.60 86.38 55337.00 88888.00 2007-09-07 07:43:52.375 250 12476.62 86.38 55337.00 88888.00 2007-09-07 07:43:52.500 250 12476.58 86.35 55336.97 88888.00 2007-09-07 07:43:52.625 250 12476.62 86.35 55336.95 88888.00 2007-09-07 07:43:52.750 250 12476.60 86.35 55336.97 88888.00 2007-09-07 07:43:52.875 250 12476.62 86.38 55336.97 88888.00 2007-09-07 07:43:53.000 250 12476.62 86.38 55336.97 88888.00 2007-09-07 07:43:53.125 250 12476.60 86.38 55336.97 88888.00 2007-09-07 07:43:53.250 250 12476.52 86.33 55336.97 88888.00 2007-09-07 07:43:53.375 250 12476.55 86.35 55337.00 88888.00 2007-09-07 07:43:53.500 250 12476.62 86.38 55337.03 88888.00 2007-09-07 07:43:53.625 250 12476.58 86.33 55336.97 88888.00 2007-09-07 07:43:53.750 250 12476.52 86.33 55336.95 88888.00 2007-09-07 07:43:53.875 250 12476.58 86.38 55337.00 88888.00 2007-09-07 07:43:54.000 250 12476.65 86.38 55337.00 88888.00 2007-09-07 07:43:54.125 250 12476.67 86.42 55337.00 88888.00 2007-09-07 07:43:54.250 250 12476.58 86.38 55337.03 88888.00 2007-09-07 07:43:54.375 250 12476.60 86.35 55336.97 88888.00 2007-09-07 07:43:54.500 250 12476.52 86.38 55337.00 88888.00 2007-09-07 07:43:54.625 250 12476.60 86.40 55337.03 88888.00 2007-09-07 07:43:54.750 250 12476.60 86.40 55337.03 88888.00 2007-09-07 07:43:54.875 250 12476.52 86.38 55337.00 88888.00 2007-09-07 07:43:55.000 250 12476.58 86.38 55337.03 88888.00 2007-09-07 07:43:55.125 250 12476.55 86.38 55337.03 88888.00 2007-09-07 07:43:55.250 250 12476.58 86.35 55337.05 88888.00 2007-09-07 07:43:55.375 250 12476.60 86.40 55337.05 88888.00 2007-09-07 07:43:55.500 250 12476.58 86.42 55337.05 88888.00 2007-09-07 07:43:55.625 250 12476.58 86.40 55337.05 88888.00 2007-09-07 07:43:55.750 250 12476.60 86.42 55337.10 88888.00 2007-09-07 07:43:55.875 250 12476.60 86.45 55337.07 88888.00 2007-09-07 07:43:56.000 250 12476.62 86.42 55337.00 88888.00 2007-09-07 07:43:56.125 250 12476.62 86.45 55337.00 88888.00 2007-09-07 07:43:56.250 250 12476.55 86.40 55337.00 88888.00 2007-09-07 07:43:56.375 250 12476.48 86.38 55336.95 88888.00 2007-09-07 07:43:56.500 250 12476.52 86.40 55337.00 88888.00 2007-09-07 07:43:56.625 250 12476.52 86.38 55336.97 88888.00 2007-09-07 07:43:56.750 250 12476.55 86.40 55336.97 88888.00 2007-09-07 07:43:56.875 250 12476.55 86.42 55337.00 88888.00 2007-09-07 07:43:57.000 250 12476.58 86.42 55337.00 88888.00 2007-09-07 07:43:57.125 250 12476.58 86.42 55337.00 88888.00 2007-09-07 07:43:57.250 250 12476.48 86.35 55336.97 88888.00 2007-09-07 07:43:57.375 250 12476.50 86.35 55337.00 88888.00 2007-09-07 07:43:57.500 250 12476.50 86.38 55337.00 88888.00 2007-09-07 07:43:57.625 250 12476.58 86.45 55337.03 88888.00 2007-09-07 07:43:57.750 250 12476.58 86.45 55337.05 88888.00 2007-09-07 07:43:57.875 250 12476.52 86.40 55337.05 88888.00 2007-09-07 07:43:58.000 250 12476.48 86.38 55337.05 88888.00 2007-09-07 07:43:58.125 250 12476.45 86.40 55337.00 88888.00 2007-09-07 07:43:58.250 250 12476.40 86.35 55337.03 88888.00 2007-09-07 07:43:58.375 250 12476.42 86.38 55337.03 88888.00 2007-09-07 07:43:58.500 250 12476.42 86.42 55337.05 88888.00 2007-09-07 07:43:58.625 250 12476.48 86.42 55337.05 88888.00 2007-09-07 07:43:58.750 250 12476.42 86.40 55337.00 88888.00 2007-09-07 07:43:58.875 250 12476.42 86.35 55337.00 88888.00 2007-09-07 07:43:59.000 250 12476.40 86.35 55336.97 88888.00 2007-09-07 07:43:59.125 250 12476.33 86.38 55337.00 88888.00 2007-09-07 07:43:59.250 250 12476.30 86.33 55337.03 88888.00 2007-09-07 07:43:59.375 250 12476.30 86.40 55337.05 88888.00 2007-09-07 07:43:59.500 250 12476.40 86.45 55337.07 88888.00 2007-09-07 07:43:59.625 250 12476.48 86.47 55337.10 88888.00 2007-09-07 07:43:59.750 250 12476.48 86.50 55337.05 88888.00 2007-09-07 07:43:59.875 250 12476.45 86.42 55337.07 88888.00 2007-09-07 07:44:00.000 250 12476.48 86.40 55337.07 88888.00 2007-09-07 07:44:00.125 250 12476.48 86.42 55337.05 88888.00 2007-09-07 07:44:00.250 250 12476.48 86.45 55337.07 88888.00 2007-09-07 07:44:00.375 250 12476.50 86.45 55337.03 88888.00 2007-09-07 07:44:00.500 250 12476.40 86.42 55336.97 88888.00 2007-09-07 07:44:00.625 250 12476.38 86.35 55336.97 88888.00 2007-09-07 07:44:00.750 250 12476.48 86.40 55337.03 88888.00 2007-09-07 07:44:00.875 250 12476.45 86.42 55337.05 88888.00 2007-09-07 07:44:01.000 250 12476.42 86.42 55337.00 88888.00 2007-09-07 07:44:01.125 250 12476.52 86.42 55337.00 88888.00 2007-09-07 07:44:01.250 250 12476.58 86.42 55337.03 88888.00 2007-09-07 07:44:01.375 250 12476.55 86.40 55337.03 88888.00 2007-09-07 07:44:01.500 250 12476.48 86.38 55337.00 88888.00 2007-09-07 07:44:01.625 250 12476.48 86.42 55337.00 88888.00 2007-09-07 07:44:01.750 250 12476.45 86.50 55337.03 88888.00 2007-09-07 07:44:01.875 250 12476.48 86.45 55337.00 88888.00 2007-09-07 07:44:02.000 250 12476.55 86.42 55337.03 88888.00 2007-09-07 07:44:02.125 250 12476.55 86.42 55337.03 88888.00 2007-09-07 07:44:02.250 250 12476.45 86.42 55337.00 88888.00 2007-09-07 07:44:02.375 250 12476.42 86.40 55337.00 88888.00 2007-09-07 07:44:02.500 250 12476.45 86.38 55337.00 88888.00 2007-09-07 07:44:02.625 250 12476.48 86.35 55337.00 88888.00 2007-09-07 07:44:02.750 250 12476.48 86.40 55336.97 88888.00 2007-09-07 07:44:02.875 250 12476.50 86.47 55336.97 88888.00 2007-09-07 07:44:03.000 250 12476.45 86.42 55336.97 88888.00 2007-09-07 07:44:03.125 250 12476.48 86.45 55337.00 88888.00 2007-09-07 07:44:03.250 250 12476.48 86.42 55337.00 88888.00 2007-09-07 07:44:03.375 250 12476.50 86.45 55337.03 88888.00 2007-09-07 07:44:03.500 250 12476.50 86.45 55336.97 88888.00 2007-09-07 07:44:03.625 250 12476.45 86.45 55337.00 88888.00 2007-09-07 07:44:03.750 250 12476.42 86.45 55337.03 88888.00 2007-09-07 07:44:03.875 250 12476.42 86.45 55337.00 88888.00 2007-09-07 07:44:04.000 250 12476.45 86.47 55337.03 88888.00 2007-09-07 07:44:04.125 250 12476.48 86.47 55337.00 88888.00 2007-09-07 07:44:04.250 250 12476.40 86.45 55336.97 88888.00 2007-09-07 07:44:04.375 250 12476.42 86.42 55336.95 88888.00 2007-09-07 07:44:04.500 250 12476.38 86.38 55336.95 88888.00 2007-09-07 07:44:04.625 250 12476.33 86.42 55336.97 88888.00 2007-09-07 07:44:04.750 250 12476.35 86.45 55337.00 88888.00 2007-09-07 07:44:04.875 250 12476.35 86.47 55337.05 88888.00 2007-09-07 07:44:05.000 250 12476.40 86.45 55337.00 88888.00 2007-09-07 07:44:05.125 250 12476.45 86.45 55337.00 88888.00 2007-09-07 07:44:05.250 250 12476.48 86.42 55337.00 88888.00 2007-09-07 07:44:05.375 250 12476.48 86.47 55337.03 88888.00 2007-09-07 07:44:05.500 250 12476.50 86.50 55337.03 88888.00 2007-09-07 07:44:05.625 250 12476.50 86.47 55337.00 88888.00 2007-09-07 07:44:05.750 250 12476.58 86.45 55337.00 88888.00 2007-09-07 07:44:05.875 250 12476.60 86.45 55337.00 88888.00 2007-09-07 07:44:06.000 250 12476.55 86.42 55336.97 88888.00 2007-09-07 07:44:06.125 250 12476.50 86.47 55337.00 88888.00 2007-09-07 07:44:06.250 250 12476.42 86.42 55336.95 88888.00 2007-09-07 07:44:06.375 250 12476.42 86.47 55336.95 88888.00 2007-09-07 07:44:06.500 250 12476.40 86.47 55337.00 88888.00 2007-09-07 07:44:06.625 250 12476.48 86.53 55337.00 88888.00 2007-09-07 07:44:06.750 250 12476.48 86.47 55336.97 88888.00 2007-09-07 07:44:06.875 250 12476.42 86.47 55337.00 88888.00 2007-09-07 07:44:07.000 250 12476.42 86.50 55337.05 88888.00 2007-09-07 07:44:07.125 250 12476.48 86.53 55337.07 88888.00 2007-09-07 07:44:07.250 250 12476.45 86.45 55337.07 88888.00 2007-09-07 07:44:07.375 250 12476.50 86.42 55337.10 88888.00 2007-09-07 07:44:07.500 250 12476.50 86.42 55337.10 88888.00 2007-09-07 07:44:07.625 250 12476.48 86.45 55337.05 88888.00 2007-09-07 07:44:07.750 250 12476.48 86.47 55337.05 88888.00 2007-09-07 07:44:07.875 250 12476.55 86.47 55337.07 88888.00 2007-09-07 07:44:08.000 250 12476.55 86.42 55337.07 88888.00 2007-09-07 07:44:08.125 250 12476.50 86.42 55337.05 88888.00 2007-09-07 07:44:08.250 250 12476.42 86.45 55337.07 88888.00 2007-09-07 07:44:08.375 250 12476.45 86.53 55337.10 88888.00 2007-09-07 07:44:08.500 250 12476.48 86.50 55337.12 88888.00 2007-09-07 07:44:08.625 250 12476.50 86.53 55337.10 88888.00 2007-09-07 07:44:08.750 250 12476.52 86.53 55337.10 88888.00 2007-09-07 07:44:08.875 250 12476.55 86.47 55337.07 88888.00 2007-09-07 07:44:09.000 250 12476.60 86.45 55337.03 88888.00 2007-09-07 07:44:09.125 250 12476.58 86.45 55337.07 88888.00 2007-09-07 07:44:09.250 250 12476.50 86.45 55337.10 88888.00 2007-09-07 07:44:09.375 250 12476.45 86.47 55337.10 88888.00 2007-09-07 07:44:09.500 250 12476.48 86.50 55337.12 88888.00 2007-09-07 07:44:09.625 250 12476.48 86.50 55337.10 88888.00 2007-09-07 07:44:09.750 250 12476.52 86.50 55337.10 88888.00 2007-09-07 07:44:09.875 250 12476.60 86.50 55337.10 88888.00 2007-09-07 07:44:10.000 250 12476.65 86.53 55337.12 88888.00 2007-09-07 07:44:10.125 250 12476.65 86.50 55337.15 88888.00 2007-09-07 07:44:10.250 250 12476.58 86.47 55337.15 88888.00 2007-09-07 07:44:10.375 250 12476.65 86.53 55337.12 88888.00 2007-09-07 07:44:10.500 250 12476.65 86.47 55337.07 88888.00 2007-09-07 07:44:10.625 250 12476.62 86.45 55337.07 88888.00 2007-09-07 07:44:10.750 250 12476.60 86.47 55337.10 88888.00 2007-09-07 07:44:10.875 250 12476.65 86.53 55337.10 88888.00 2007-09-07 07:44:11.000 250 12476.65 86.45 55337.05 88888.00 2007-09-07 07:44:11.125 250 12476.60 86.50 55337.07 88888.00 2007-09-07 07:44:11.250 250 12476.60 86.53 55337.07 88888.00 2007-09-07 07:44:11.375 250 12476.52 86.53 55337.05 88888.00 2007-09-07 07:44:11.500 250 12476.45 86.47 55337.05 88888.00 2007-09-07 07:44:11.625 250 12476.52 86.53 55337.05 88888.00 2007-09-07 07:44:11.750 250 12476.58 86.53 55337.10 88888.00 2007-09-07 07:44:11.875 250 12476.58 86.50 55337.12 88888.00 2007-09-07 07:44:12.000 250 12476.50 86.50 55337.07 88888.00 2007-09-07 07:44:12.125 250 12476.48 86.47 55337.05 88888.00 2007-09-07 07:44:12.250 250 12476.48 86.42 55337.05 88888.00 2007-09-07 07:44:12.375 250 12476.58 86.47 55337.10 88888.00 2007-09-07 07:44:12.500 250 12476.60 86.53 55337.10 88888.00 2007-09-07 07:44:12.625 250 12476.52 86.53 55337.07 88888.00 2007-09-07 07:44:12.750 250 12476.50 86.47 55337.03 88888.00 2007-09-07 07:44:12.875 250 12476.48 86.45 55337.07 88888.00 2007-09-07 07:44:13.000 250 12476.40 86.50 55337.07 88888.00 2007-09-07 07:44:13.125 250 12476.48 86.53 55337.12 88888.00 2007-09-07 07:44:13.250 250 12476.52 86.60 55337.12 88888.00 2007-09-07 07:44:13.375 250 12476.48 86.55 55337.10 88888.00 2007-09-07 07:44:13.500 250 12476.42 86.55 55337.10 88888.00 2007-09-07 07:44:13.625 250 12476.45 86.55 55337.12 88888.00 2007-09-07 07:44:13.750 250 12476.45 86.47 55337.10 88888.00 2007-09-07 07:44:13.875 250 12476.42 86.47 55337.10 88888.00 2007-09-07 07:44:14.000 250 12476.42 86.53 55337.10 88888.00 2007-09-07 07:44:14.125 250 12476.45 86.55 55337.15 88888.00 2007-09-07 07:44:14.250 250 12476.45 86.45 55337.12 88888.00 2007-09-07 07:44:14.375 250 12476.50 86.47 55337.10 88888.00 2007-09-07 07:44:14.500 250 12476.50 86.50 55337.12 88888.00 2007-09-07 07:44:14.625 250 12476.55 86.50 55337.12 88888.00 2007-09-07 07:44:14.750 250 12476.52 86.45 55337.10 88888.00 2007-09-07 07:44:14.875 250 12476.48 86.42 55337.05 88888.00 2007-09-07 07:44:15.000 250 12476.55 86.50 55337.07 88888.00 2007-09-07 07:44:15.125 250 12476.60 86.55 55337.10 88888.00 2007-09-07 07:44:15.250 250 12476.65 86.53 55337.07 88888.00 2007-09-07 07:44:15.375 250 12476.65 86.47 55337.10 88888.00 2007-09-07 07:44:15.500 250 12476.65 86.53 55337.10 88888.00 2007-09-07 07:44:15.625 250 12476.70 86.55 55337.10 88888.00 2007-09-07 07:44:15.750 250 12476.70 86.53 55337.05 88888.00 2007-09-07 07:44:15.875 250 12476.65 86.50 55337.07 88888.00 2007-09-07 07:44:16.000 250 12476.60 86.53 55337.05 88888.00 2007-09-07 07:44:16.125 250 12476.60 86.55 55337.07 88888.00 2007-09-07 07:44:16.250 250 12476.65 86.60 55337.10 88888.00 2007-09-07 07:44:16.375 250 12476.70 86.58 55337.12 88888.00 2007-09-07 07:44:16.500 250 12476.73 86.53 55337.10 88888.00 2007-09-07 07:44:16.625 250 12476.73 86.55 55337.10 88888.00 2007-09-07 07:44:16.750 250 12476.65 86.55 55337.10 88888.00 2007-09-07 07:44:16.875 250 12476.60 86.60 55337.10 88888.00 2007-09-07 07:44:17.000 250 12476.58 86.60 55337.12 88888.00 2007-09-07 07:44:17.125 250 12476.58 86.58 55337.12 88888.00 2007-09-07 07:44:17.250 250 12476.52 86.55 55337.10 88888.00 2007-09-07 07:44:17.375 250 12476.52 86.58 55337.07 88888.00 2007-09-07 07:44:17.500 250 12476.55 86.62 55337.12 88888.00 2007-09-07 07:44:17.625 250 12476.60 86.62 55337.12 88888.00 2007-09-07 07:44:17.750 250 12476.62 86.58 55337.07 88888.00 2007-09-07 07:44:17.875 250 12476.60 86.58 55337.07 88888.00 2007-09-07 07:44:18.000 250 12476.58 86.55 55337.07 88888.00 2007-09-07 07:44:18.125 250 12476.50 86.50 55337.05 88888.00 2007-09-07 07:44:18.250 250 12476.45 86.55 55337.05 88888.00 2007-09-07 07:44:18.375 250 12476.48 86.53 55337.07 88888.00 2007-09-07 07:44:18.500 250 12476.55 86.60 55337.07 88888.00 2007-09-07 07:44:18.625 250 12476.55 86.60 55337.05 88888.00 2007-09-07 07:44:18.750 250 12476.52 86.60 55337.05 88888.00 2007-09-07 07:44:18.875 250 12476.50 86.55 55337.07 88888.00 2007-09-07 07:44:19.000 250 12476.58 86.58 55337.07 88888.00 2007-09-07 07:44:19.125 250 12476.55 86.60 55337.12 88888.00 2007-09-07 07:44:19.250 250 12476.60 86.65 55337.15 88888.00 2007-09-07 07:44:19.375 250 12476.60 86.62 55337.12 88888.00 2007-09-07 07:44:19.500 250 12476.60 86.62 55337.10 88888.00 2007-09-07 07:44:19.625 250 12476.58 86.60 55337.10 88888.00 2007-09-07 07:44:19.750 250 12476.50 86.55 55337.10 88888.00 2007-09-07 07:44:19.875 250 12476.50 86.55 55337.07 88888.00 2007-09-07 07:44:20.000 250 12476.48 86.55 55337.07 88888.00 2007-09-07 07:44:20.125 250 12476.55 86.58 55337.15 88888.00 2007-09-07 07:44:20.250 250 12476.52 86.60 55337.15 88888.00 2007-09-07 07:44:20.375 250 12476.52 86.60 55337.15 88888.00 2007-09-07 07:44:20.500 250 12476.58 86.60 55337.15 88888.00 2007-09-07 07:44:20.625 250 12476.62 86.58 55337.15 88888.00 2007-09-07 07:44:20.750 250 12476.60 86.60 55337.15 88888.00 2007-09-07 07:44:20.875 250 12476.60 86.55 55337.12 88888.00 2007-09-07 07:44:21.000 250 12476.60 86.53 55337.12 88888.00 2007-09-07 07:44:21.125 250 12476.70 86.60 55337.18 88888.00 2007-09-07 07:44:21.250 250 12476.70 86.62 55337.18 88888.00 2007-09-07 07:44:21.375 250 12476.62 86.65 55337.18 88888.00 2007-09-07 07:44:21.500 250 12476.60 86.70 55337.15 88888.00 2007-09-07 07:44:21.625 250 12476.55 86.70 55337.10 88888.00 2007-09-07 07:44:21.750 250 12476.55 86.67 55337.18 88888.00 2007-09-07 07:44:21.875 250 12476.55 86.65 55337.20 88888.00 2007-09-07 07:44:22.000 250 12476.55 86.62 55337.15 88888.00 2007-09-07 07:44:22.125 250 12476.62 86.62 55337.15 88888.00 2007-09-07 07:44:22.250 250 12476.52 86.60 55337.15 88888.00 2007-09-07 07:44:22.375 250 12476.58 86.62 55337.15 88888.00 2007-09-07 07:44:22.500 250 12476.65 86.70 55337.20 88888.00 2007-09-07 07:44:22.625 250 12476.62 86.67 55337.20 88888.00 2007-09-07 07:44:22.750 250 12476.52 86.65 55337.18 88888.00 2007-09-07 07:44:22.875 250 12476.52 86.60 55337.15 88888.00 2007-09-07 07:44:23.000 250 12476.52 86.60 55337.18 88888.00 2007-09-07 07:44:23.125 250 12476.52 86.60 55337.18 88888.00 2007-09-07 07:44:23.250 250 12476.50 86.53 55337.18 88888.00 2007-09-07 07:44:23.375 250 12476.60 86.55 55337.18 88888.00 2007-09-07 07:44:23.500 250 12476.60 86.58 55337.18 88888.00 2007-09-07 07:44:23.625 250 12476.52 86.58 55337.18 88888.00 2007-09-07 07:44:23.750 250 12476.48 86.58 55337.18 88888.00 2007-09-07 07:44:23.875 250 12476.50 86.58 55337.18 88888.00 2007-09-07 07:44:24.000 250 12476.50 86.58 55337.18 88888.00 2007-09-07 07:44:24.125 250 12476.45 86.67 55337.18 88888.00 2007-09-07 07:44:24.250 250 12476.50 86.70 55337.20 88888.00 2007-09-07 07:44:24.375 250 12476.55 86.67 55337.22 88888.00 2007-09-07 07:44:24.500 250 12476.52 86.62 55337.20 88888.00 2007-09-07 07:44:24.625 250 12476.52 86.60 55337.20 88888.00 2007-09-07 07:44:24.750 250 12476.50 86.62 55337.22 88888.00 2007-09-07 07:44:24.875 250 12476.42 86.67 55337.22 88888.00 2007-09-07 07:44:25.000 250 12476.45 86.65 55337.22 88888.00 2007-09-07 07:44:25.125 250 12476.42 86.62 55337.22 88888.00 2007-09-07 07:44:25.250 250 12476.45 86.62 55337.22 88888.00 2007-09-07 07:44:25.375 250 12476.48 86.67 55337.22 88888.00 2007-09-07 07:44:25.500 250 12476.45 86.62 55337.25 88888.00 2007-09-07 07:44:25.625 250 12476.45 86.67 55337.25 88888.00 2007-09-07 07:44:25.750 250 12476.48 86.62 55337.22 88888.00 2007-09-07 07:44:25.875 250 12476.48 86.62 55337.22 88888.00 2007-09-07 07:44:26.000 250 12476.52 86.65 55337.22 88888.00 2007-09-07 07:44:26.125 250 12476.50 86.67 55337.25 88888.00 2007-09-07 07:44:26.250 250 12476.40 86.62 55337.22 88888.00 2007-09-07 07:44:26.375 250 12476.40 86.62 55337.25 88888.00 2007-09-07 07:44:26.500 250 12476.50 86.67 55337.28 88888.00 2007-09-07 07:44:26.625 250 12476.50 86.65 55337.25 88888.00 2007-09-07 07:44:26.750 250 12476.48 86.65 55337.25 88888.00 2007-09-07 07:44:26.875 250 12476.45 86.65 55337.22 88888.00 2007-09-07 07:44:27.000 250 12476.42 86.70 55337.22 88888.00 2007-09-07 07:44:27.125 250 12476.42 86.65 55337.25 88888.00 2007-09-07 07:44:27.250 250 12476.48 86.70 55337.25 88888.00 2007-09-07 07:44:27.375 250 12476.50 86.75 55337.25 88888.00 2007-09-07 07:44:27.500 250 12476.45 86.72 55337.22 88888.00 2007-09-07 07:44:27.625 250 12476.45 86.72 55337.25 88888.00 2007-09-07 07:44:27.750 250 12476.50 86.75 55337.28 88888.00 2007-09-07 07:44:27.875 250 12476.48 86.70 55337.30 88888.00 2007-09-07 07:44:28.000 250 12476.45 86.70 55337.28 88888.00 2007-09-07 07:44:28.125 250 12476.40 86.72 55337.28 88888.00 2007-09-07 07:44:28.250 250 12476.38 86.70 55337.25 88888.00 2007-09-07 07:44:28.375 250 12476.38 86.70 55337.25 88888.00 2007-09-07 07:44:28.500 250 12476.40 86.72 55337.30 88888.00 2007-09-07 07:44:28.625 250 12476.40 86.67 55337.28 88888.00 2007-09-07 07:44:28.750 250 12476.38 86.67 55337.25 88888.00 2007-09-07 07:44:28.875 250 12476.38 86.65 55337.25 88888.00 2007-09-07 07:44:29.000 250 12476.40 86.62 55337.25 88888.00 2007-09-07 07:44:29.125 250 12476.45 86.70 55337.28 88888.00 2007-09-07 07:44:29.250 250 12476.42 86.65 55337.25 88888.00 2007-09-07 07:44:29.375 250 12476.45 86.70 55337.30 88888.00 2007-09-07 07:44:29.500 250 12476.50 86.78 55337.32 88888.00 2007-09-07 07:44:29.625 250 12476.42 86.78 55337.30 88888.00 2007-09-07 07:44:29.750 250 12476.38 86.78 55337.28 88888.00 2007-09-07 07:44:29.875 250 12476.40 86.78 55337.25 88888.00 2007-09-07 07:44:30.000 250 12476.40 86.67 55337.20 88888.00 2007-09-07 07:44:30.125 250 12476.38 86.62 55337.20 88888.00 2007-09-07 07:44:30.250 250 12476.42 86.67 55337.25 88888.00 2007-09-07 07:44:30.375 250 12476.48 86.72 55337.22 88888.00 2007-09-07 07:44:30.500 250 12476.45 86.75 55337.28 88888.00 2007-09-07 07:44:30.625 250 12476.40 86.72 55337.28 88888.00 2007-09-07 07:44:30.750 250 12476.42 86.78 55337.28 88888.00 2007-09-07 07:44:30.875 250 12476.45 86.80 55337.30 88888.00 2007-09-07 07:44:31.000 250 12476.42 86.78 55337.28 88888.00 2007-09-07 07:44:31.125 250 12476.42 86.83 55337.30 88888.00 2007-09-07 07:44:31.250 250 12476.50 86.88 55337.32 88888.00 2007-09-07 07:44:31.375 250 12476.45 86.83 55337.30 88888.00 2007-09-07 07:44:31.500 250 12476.45 86.75 55337.28 88888.00 2007-09-07 07:44:31.625 250 12476.48 86.70 55337.30 88888.00 2007-09-07 07:44:31.750 250 12476.48 86.75 55337.32 88888.00 2007-09-07 07:44:31.875 250 12476.48 86.83 55337.35 88888.00 2007-09-07 07:44:32.000 250 12476.48 86.78 55337.32 88888.00 2007-09-07 07:44:32.125 250 12476.52 86.72 55337.32 88888.00 2007-09-07 07:44:32.250 250 12476.52 86.72 55337.32 88888.00 2007-09-07 07:44:32.375 250 12476.60 86.80 55337.30 88888.00 2007-09-07 07:44:32.500 250 12476.55 86.78 55337.30 88888.00 2007-09-07 07:44:32.625 250 12476.48 86.70 55337.32 88888.00 2007-09-07 07:44:32.750 250 12476.45 86.78 55337.35 88888.00 2007-09-07 07:44:32.875 250 12476.42 86.85 55337.38 88888.00 2007-09-07 07:44:33.000 250 12476.33 86.78 55337.30 88888.00 2007-09-07 07:44:33.125 250 12476.35 86.72 55337.28 88888.00 2007-09-07 07:44:33.250 250 12476.30 86.78 55337.30 88888.00 2007-09-07 07:44:33.375 250 12476.38 86.80 55337.30 88888.00 2007-09-07 07:44:33.500 250 12476.42 86.78 55337.32 88888.00 2007-09-07 07:44:33.625 250 12476.40 86.80 55337.32 88888.00 2007-09-07 07:44:33.750 250 12476.48 86.83 55337.32 88888.00 2007-09-07 07:44:33.875 250 12476.55 86.85 55337.38 88888.00 2007-09-07 07:44:34.000 250 12476.48 86.80 55337.35 88888.00 2007-09-07 07:44:34.125 250 12476.40 86.72 55337.35 88888.00 2007-09-07 07:44:34.250 250 12476.38 86.78 55337.38 88888.00 2007-09-07 07:44:34.375 250 12476.40 86.85 55337.35 88888.00 2007-09-07 07:44:34.500 250 12476.35 86.85 55337.35 88888.00 2007-09-07 07:44:34.625 250 12476.33 86.80 55337.32 88888.00 2007-09-07 07:44:34.750 250 12476.40 86.75 55337.35 88888.00 2007-09-07 07:44:34.875 250 12476.38 86.75 55337.38 88888.00 2007-09-07 07:44:35.000 250 12476.27 86.75 55337.35 88888.00 2007-09-07 07:44:35.125 250 12476.27 86.78 55337.38 88888.00 2007-09-07 07:44:35.250 250 12476.35 86.80 55337.38 88888.00 2007-09-07 07:44:35.375 250 12476.38 86.83 55337.38 88888.00 2007-09-07 07:44:35.500 250 12476.38 86.83 55337.32 88888.00 2007-09-07 07:44:35.625 250 12476.38 86.83 55337.32 88888.00 2007-09-07 07:44:35.750 250 12476.35 86.85 55337.30 88888.00 2007-09-07 07:44:35.875 250 12476.33 86.83 55337.30 88888.00 2007-09-07 07:44:36.000 250 12476.33 86.83 55337.35 88888.00 2007-09-07 07:44:36.125 250 12476.35 86.85 55337.38 88888.00 2007-09-07 07:44:36.250 250 12476.33 86.88 55337.35 88888.00 2007-09-07 07:44:36.375 250 12476.35 86.85 55337.35 88888.00 2007-09-07 07:44:36.500 250 12476.25 86.83 55337.32 88888.00 2007-09-07 07:44:36.625 250 12476.35 86.83 55337.35 88888.00 2007-09-07 07:44:36.750 250 12476.48 86.85 55337.38 88888.00 2007-09-07 07:44:36.875 250 12476.50 86.88 55337.40 88888.00 2007-09-07 07:44:37.000 250 12476.45 86.88 55337.43 88888.00 2007-09-07 07:44:37.125 250 12476.38 86.83 55337.43 88888.00 2007-09-07 07:44:37.250 250 12476.30 86.85 55337.43 88888.00 2007-09-07 07:44:37.375 250 12476.35 86.88 55337.40 88888.00 2007-09-07 07:44:37.500 250 12476.30 86.90 55337.40 88888.00 2007-09-07 07:44:37.625 250 12476.25 86.88 55337.40 88888.00 2007-09-07 07:44:37.750 250 12476.33 86.88 55337.40 88888.00 2007-09-07 07:44:37.875 250 12476.35 86.85 55337.38 88888.00 2007-09-07 07:44:38.000 250 12476.33 86.90 55337.40 88888.00 2007-09-07 07:44:38.125 250 12476.27 86.90 55337.40 88888.00 2007-09-07 07:44:38.250 250 12476.27 86.88 55337.40 88888.00 2007-09-07 07:44:38.375 250 12476.42 86.97 55337.43 88888.00 2007-09-07 07:44:38.500 250 12476.40 86.97 55337.43 88888.00 2007-09-07 07:44:38.625 250 12476.35 86.90 55337.43 88888.00 2007-09-07 07:44:38.750 250 12476.27 86.90 55337.40 88888.00 2007-09-07 07:44:38.875 250 12476.27 86.92 55337.40 88888.00 2007-09-07 07:44:39.000 250 12476.20 86.90 55337.40 88888.00 2007-09-07 07:44:39.125 250 12476.17 86.90 55337.40 88888.00 2007-09-07 07:44:39.250 250 12476.15 86.90 55337.38 88888.00 2007-09-07 07:44:39.375 250 12476.15 86.85 55337.40 88888.00 2007-09-07 07:44:39.500 250 12476.17 86.90 55337.45 88888.00 2007-09-07 07:44:39.625 250 12476.27 87.00 55337.47 88888.00 2007-09-07 07:44:39.750 250 12476.23 86.97 55337.45 88888.00 2007-09-07 07:44:39.875 250 12476.15 86.88 55337.40 88888.00 2007-09-07 07:44:40.000 250 12476.17 86.90 55337.38 88888.00 2007-09-07 07:44:40.125 250 12476.20 86.95 55337.38 88888.00 2007-09-07 07:44:40.250 250 12476.20 86.92 55337.40 88888.00 2007-09-07 07:44:40.375 250 12476.23 86.90 55337.38 88888.00 2007-09-07 07:44:40.500 250 12476.30 86.95 55337.43 88888.00 2007-09-07 07:44:40.625 250 12476.38 87.03 55337.45 88888.00 2007-09-07 07:44:40.750 250 12476.35 86.97 55337.40 88888.00 2007-09-07 07:44:40.875 250 12476.25 86.95 55337.40 88888.00 2007-09-07 07:44:41.000 250 12476.25 86.95 55337.40 88888.00 2007-09-07 07:44:41.125 250 12476.27 86.95 55337.40 88888.00 2007-09-07 07:44:41.250 250 12476.23 86.95 55337.40 88888.00 2007-09-07 07:44:41.375 250 12476.25 86.90 55337.38 88888.00 2007-09-07 07:44:41.500 250 12476.25 86.90 55337.38 88888.00 2007-09-07 07:44:41.625 250 12476.23 86.97 55337.38 88888.00 2007-09-07 07:44:41.750 250 12476.25 86.97 55337.40 88888.00 2007-09-07 07:44:41.875 250 12476.30 87.03 55337.43 88888.00 2007-09-07 07:44:42.000 250 12476.27 87.03 55337.43 88888.00 2007-09-07 07:44:42.125 250 12476.27 87.03 55337.45 88888.00 2007-09-07 07:44:42.250 250 12476.25 87.08 55337.45 88888.00 2007-09-07 07:44:42.375 250 12476.20 87.08 55337.43 88888.00 2007-09-07 07:44:42.500 250 12476.25 87.05 55337.40 88888.00 2007-09-07 07:44:42.625 250 12476.30 87.05 55337.43 88888.00 2007-09-07 07:44:42.750 250 12476.27 87.05 55337.43 88888.00 2007-09-07 07:44:42.875 250 12476.20 87.10 55337.43 88888.00 2007-09-07 07:44:43.000 250 12476.25 87.05 55337.43 88888.00 2007-09-07 07:44:43.125 250 12476.27 87.03 55337.45 88888.00 2007-09-07 07:44:43.250 250 12476.27 87.05 55337.43 88888.00 2007-09-07 07:44:43.375 250 12476.25 87.08 55337.43 88888.00 2007-09-07 07:44:43.500 250 12476.20 87.08 55337.43 88888.00 2007-09-07 07:44:43.625 250 12476.25 87.05 55337.45 88888.00 2007-09-07 07:44:43.750 250 12476.35 87.12 55337.43 88888.00 2007-09-07 07:44:43.875 250 12476.30 87.08 55337.43 88888.00 2007-09-07 07:44:44.000 250 12476.35 87.10 55337.43 88888.00 2007-09-07 07:44:44.125 250 12476.35 87.12 55337.45 88888.00 2007-09-07 07:44:44.250 250 12476.27 87.10 55337.43 88888.00 2007-09-07 07:44:44.375 250 12476.30 87.05 55337.45 88888.00 2007-09-07 07:44:44.500 250 12476.23 87.03 55337.43 88888.00 2007-09-07 07:44:44.625 250 12476.25 87.05 55337.43 88888.00 2007-09-07 07:44:44.750 250 12476.25 87.08 55337.43 88888.00 2007-09-07 07:44:44.875 250 12476.20 87.05 55337.45 88888.00 2007-09-07 07:44:45.000 250 12476.25 87.08 55337.45 88888.00 2007-09-07 07:44:45.125 250 12476.27 87.10 55337.45 88888.00 2007-09-07 07:44:45.250 250 12476.27 87.05 55337.47 88888.00 2007-09-07 07:44:45.375 250 12476.27 87.05 55337.45 88888.00 2007-09-07 07:44:45.500 250 12476.23 87.03 55337.43 88888.00 2007-09-07 07:44:45.625 250 12476.25 87.05 55337.45 88888.00 2007-09-07 07:44:45.750 250 12476.33 87.08 55337.47 88888.00 2007-09-07 07:44:45.875 250 12476.27 87.12 55337.50 88888.00 2007-09-07 07:44:46.000 250 12476.27 87.10 55337.53 88888.00 2007-09-07 07:44:46.125 250 12476.42 87.10 55337.53 88888.00 2007-09-07 07:44:46.250 250 12476.40 87.05 55337.53 88888.00 2007-09-07 07:44:46.375 250 12476.33 87.10 55337.53 88888.00 2007-09-07 07:44:46.500 250 12476.25 87.15 55337.53 88888.00 2007-09-07 07:44:46.625 250 12476.20 87.12 55337.53 88888.00 2007-09-07 07:44:46.750 250 12476.17 87.10 55337.50 88888.00 2007-09-07 07:44:46.875 250 12476.20 87.05 55337.45 88888.00 2007-09-07 07:44:47.000 250 12476.33 87.10 55337.53 88888.00 2007-09-07 07:44:47.125 250 12476.33 87.15 55337.53 88888.00 2007-09-07 07:44:47.250 250 12476.25 87.12 55337.50 88888.00 2007-09-07 07:44:47.375 250 12476.25 87.12 55337.47 88888.00 2007-09-07 07:44:47.500 250 12476.25 87.15 55337.50 88888.00 2007-09-07 07:44:47.625 250 12476.30 87.17 55337.53 88888.00 2007-09-07 07:44:47.750 250 12476.27 87.15 55337.50 88888.00 2007-09-07 07:44:47.875 250 12476.23 87.12 55337.47 88888.00 2007-09-07 07:44:48.000 250 12476.15 87.10 55337.47 88888.00 2007-09-07 07:44:48.125 250 12476.17 87.12 55337.50 88888.00 2007-09-07 07:44:48.250 250 12476.23 87.15 55337.53 88888.00 2007-09-07 07:44:48.375 250 12476.27 87.17 55337.50 88888.00 2007-09-07 07:44:48.500 250 12476.20 87.17 55337.50 88888.00 2007-09-07 07:44:48.625 250 12476.20 87.22 55337.50 88888.00 2007-09-07 07:44:48.750 250 12476.15 87.22 55337.47 88888.00 2007-09-07 07:44:48.875 250 12476.15 87.17 55337.47 88888.00 2007-09-07 07:44:49.000 250 12476.17 87.15 55337.47 88888.00 2007-09-07 07:44:49.125 250 12476.17 87.15 55337.53 88888.00 2007-09-07 07:44:49.250 250 12476.17 87.12 55337.50 88888.00 2007-09-07 07:44:49.375 250 12476.20 87.15 55337.50 88888.00 2007-09-07 07:44:49.500 250 12476.20 87.15 55337.53 88888.00 2007-09-07 07:44:49.625 250 12476.25 87.17 55337.55 88888.00 2007-09-07 07:44:49.750 250 12476.20 87.25 55337.55 88888.00 2007-09-07 07:44:49.875 250 12476.17 87.30 55337.57 88888.00 2007-09-07 07:44:50.000 250 12476.20 87.25 55337.50 88888.00 2007-09-07 07:44:50.125 250 12476.17 87.20 55337.47 88888.00 2007-09-07 07:44:50.250 250 12476.17 87.17 55337.53 88888.00 2007-09-07 07:44:50.375 250 12476.17 87.17 55337.50 88888.00 2007-09-07 07:44:50.500 250 12476.17 87.25 55337.53 88888.00 2007-09-07 07:44:50.625 250 12476.20 87.25 55337.53 88888.00 2007-09-07 07:44:50.750 250 12476.10 87.17 55337.50 88888.00 2007-09-07 07:44:50.875 250 12476.10 87.22 55337.53 88888.00 2007-09-07 07:44:51.000 250 12476.20 87.28 55337.55 88888.00 2007-09-07 07:44:51.125 250 12476.20 87.30 55337.55 88888.00 2007-09-07 07:44:51.250 250 12476.10 87.25 55337.53 88888.00 2007-09-07 07:44:51.375 250 12476.08 87.25 55337.50 88888.00 2007-09-07 07:44:51.500 250 12476.08 87.22 55337.55 88888.00 2007-09-07 07:44:51.625 250 12476.12 87.22 55337.55 88888.00 2007-09-07 07:44:51.750 250 12476.17 87.30 55337.55 88888.00 2007-09-07 07:44:51.875 250 12476.17 87.30 55337.55 88888.00 2007-09-07 07:44:52.000 250 12476.15 87.25 55337.53 88888.00 2007-09-07 07:44:52.125 250 12476.12 87.22 55337.50 88888.00 2007-09-07 07:44:52.250 250 12476.08 87.25 55337.53 88888.00 2007-09-07 07:44:52.375 250 12476.12 87.22 55337.53 88888.00 2007-09-07 07:44:52.500 250 12476.08 87.25 55337.53 88888.00 2007-09-07 07:44:52.625 250 12476.08 87.28 55337.53 88888.00 2007-09-07 07:44:52.750 250 12476.12 87.30 55337.55 88888.00 2007-09-07 07:44:52.875 250 12476.17 87.28 55337.57 88888.00 2007-09-07 07:44:53.000 250 12476.17 87.25 55337.55 88888.00 2007-09-07 07:44:53.125 250 12476.15 87.22 55337.57 88888.00 2007-09-07 07:44:53.250 250 12476.17 87.28 55337.60 88888.00 2007-09-07 07:44:53.375 250 12476.17 87.28 55337.57 88888.00 2007-09-07 07:44:53.500 250 12476.17 87.25 55337.60 88888.00 2007-09-07 07:44:53.625 250 12476.17 87.28 55337.57 88888.00 2007-09-07 07:44:53.750 250 12476.17 87.28 55337.60 88888.00 2007-09-07 07:44:53.875 250 12476.17 87.33 55337.60 88888.00 2007-09-07 07:44:54.000 250 12476.17 87.33 55337.57 88888.00 2007-09-07 07:44:54.125 250 12476.15 87.35 55337.60 88888.00 2007-09-07 07:44:54.250 250 12476.15 87.30 55337.57 88888.00 2007-09-07 07:44:54.375 250 12476.20 87.28 55337.57 88888.00 2007-09-07 07:44:54.500 250 12476.25 87.30 55337.57 88888.00 2007-09-07 07:44:54.625 250 12476.23 87.28 55337.55 88888.00 2007-09-07 07:44:54.750 250 12476.23 87.30 55337.57 88888.00 2007-09-07 07:44:54.875 250 12476.23 87.35 55337.60 88888.00 2007-09-07 07:44:55.000 250 12476.20 87.33 55337.57 88888.00 2007-09-07 07:44:55.125 250 12476.12 87.28 55337.55 88888.00 2007-09-07 07:44:55.250 250 12476.15 87.28 55337.57 88888.00 2007-09-07 07:44:55.375 250 12476.20 87.30 55337.57 88888.00 2007-09-07 07:44:55.500 250 12476.20 87.35 55337.60 88888.00 2007-09-07 07:44:55.625 250 12476.15 87.30 55337.60 88888.00 2007-09-07 07:44:55.750 250 12476.12 87.25 55337.60 88888.00 2007-09-07 07:44:55.875 250 12476.20 87.30 55337.57 88888.00 2007-09-07 07:44:56.000 250 12476.20 87.33 55337.62 88888.00 2007-09-07 07:44:56.125 250 12476.17 87.30 55337.62 88888.00 2007-09-07 07:44:56.250 250 12476.17 87.25 55337.57 88888.00 2007-09-07 07:44:56.375 250 12476.25 87.30 55337.57 88888.00 2007-09-07 07:44:56.500 250 12476.27 87.33 55337.55 88888.00 2007-09-07 07:44:56.625 250 12476.33 87.33 55337.57 88888.00 2007-09-07 07:44:56.750 250 12476.30 87.33 55337.60 88888.00 2007-09-07 07:44:56.875 250 12476.23 87.35 55337.60 88888.00 2007-09-07 07:44:57.000 250 12476.23 87.33 55337.60 88888.00 2007-09-07 07:44:57.125 250 12476.25 87.33 55337.62 88888.00 2007-09-07 07:44:57.250 250 12476.25 87.33 55337.60 88888.00 2007-09-07 07:44:57.375 250 12476.30 87.35 55337.57 88888.00 2007-09-07 07:44:57.500 250 12476.27 87.38 55337.62 88888.00 2007-09-07 07:44:57.625 250 12476.25 87.35 55337.65 88888.00 2007-09-07 07:44:57.750 250 12476.23 87.33 55337.57 88888.00 2007-09-07 07:44:57.875 250 12476.20 87.35 55337.60 88888.00 2007-09-07 07:44:58.000 250 12476.15 87.33 55337.60 88888.00 2007-09-07 07:44:58.125 250 12476.12 87.33 55337.65 88888.00 2007-09-07 07:44:58.250 250 12476.12 87.30 55337.62 88888.00 2007-09-07 07:44:58.375 250 12476.12 87.33 55337.62 88888.00 2007-09-07 07:44:58.500 250 12476.15 87.30 55337.62 88888.00 2007-09-07 07:44:58.625 250 12476.17 87.38 55337.62 88888.00 2007-09-07 07:44:58.750 250 12476.20 87.42 55337.62 88888.00 2007-09-07 07:44:58.875 250 12476.20 87.38 55337.65 88888.00 2007-09-07 07:44:59.000 250 12476.23 87.38 55337.65 88888.00 2007-09-07 07:44:59.125 250 12476.17 87.33 55337.62 88888.00 2007-09-07 07:44:59.250 250 12476.15 87.30 55337.62 88888.00 2007-09-07 07:44:59.375 250 12476.15 87.33 55337.62 88888.00 2007-09-07 07:44:59.500 250 12476.10 87.30 55337.65 88888.00 2007-09-07 07:44:59.625 250 12476.17 87.35 55337.65 88888.00 2007-09-07 07:44:59.750 250 12476.30 87.38 55337.65 88888.00 2007-09-07 07:44:59.875 250 12476.25 87.28 55337.62 88888.00 2007-09-07 07:45:00.000 250 12476.15 87.25 55337.65 88888.00 2007-09-07 07:45:00.125 250 12476.20 87.30 55337.65 88888.00 2007-09-07 07:45:00.250 250 12476.23 87.35 55337.68 88888.00 2007-09-07 07:45:00.375 250 12476.25 87.33 55337.68 88888.00 2007-09-07 07:45:00.500 250 12476.25 87.33 55337.68 88888.00 2007-09-07 07:45:00.625 250 12476.25 87.35 55337.70 88888.00 2007-09-07 07:45:00.750 250 12476.25 87.35 55337.70 88888.00 2007-09-07 07:45:00.875 250 12476.23 87.35 55337.70 88888.00 2007-09-07 07:45:01.000 250 12476.23 87.35 55337.70 88888.00 2007-09-07 07:45:01.125 250 12476.15 87.38 55337.70 88888.00 2007-09-07 07:45:01.250 250 12476.08 87.40 55337.70 88888.00 2007-09-07 07:45:01.375 250 12476.10 87.42 55337.72 88888.00 2007-09-07 07:45:01.500 250 12476.15 87.42 55337.72 88888.00 2007-09-07 07:45:01.625 250 12476.17 87.40 55337.70 88888.00 2007-09-07 07:45:01.750 250 12476.17 87.42 55337.68 88888.00 2007-09-07 07:45:01.875 250 12476.25 87.47 55337.70 88888.00 2007-09-07 07:45:02.000 250 12476.27 87.53 55337.70 88888.00 2007-09-07 07:45:02.125 250 12476.23 87.45 55337.70 88888.00 2007-09-07 07:45:02.250 250 12476.17 87.35 55337.70 88888.00 2007-09-07 07:45:02.375 250 12476.17 87.35 55337.70 88888.00 2007-09-07 07:45:02.500 250 12476.23 87.40 55337.70 88888.00 2007-09-07 07:45:02.625 250 12476.23 87.42 55337.72 88888.00 2007-09-07 07:45:02.750 250 12476.25 87.40 55337.72 88888.00 2007-09-07 07:45:02.875 250 12476.23 87.42 55337.70 88888.00 2007-09-07 07:45:03.000 250 12476.20 87.40 55337.68 88888.00 2007-09-07 07:45:03.125 250 12476.20 87.40 55337.70 88888.00 2007-09-07 07:45:03.250 250 12476.20 87.40 55337.72 88888.00 2007-09-07 07:45:03.375 250 12476.23 87.35 55337.72 88888.00 2007-09-07 07:45:03.500 250 12476.25 87.38 55337.72 88888.00 2007-09-07 07:45:03.625 250 12476.27 87.42 55337.70 88888.00 2007-09-07 07:45:03.750 250 12476.17 87.38 55337.70 88888.00 2007-09-07 07:45:03.875 250 12476.12 87.42 55337.70 88888.00 2007-09-07 07:45:04.000 250 12476.23 87.47 55337.72 88888.00 2007-09-07 07:45:04.125 250 12476.23 87.45 55337.72 88888.00 2007-09-07 07:45:04.250 250 12476.17 87.45 55337.70 88888.00 2007-09-07 07:45:04.375 250 12476.17 87.50 55337.70 88888.00 2007-09-07 07:45:04.500 250 12476.15 87.47 55337.70 88888.00 2007-09-07 07:45:04.625 250 12476.20 87.42 55337.70 88888.00 2007-09-07 07:45:04.750 250 12476.25 87.45 55337.72 88888.00 2007-09-07 07:45:04.875 250 12476.20 87.42 55337.70 88888.00 2007-09-07 07:45:05.000 250 12476.20 87.45 55337.72 88888.00 2007-09-07 07:45:05.125 250 12476.25 87.45 55337.72 88888.00 2007-09-07 07:45:05.250 250 12476.30 87.53 55337.72 88888.00 2007-09-07 07:45:05.375 250 12476.30 87.53 55337.72 88888.00 2007-09-07 07:45:05.500 250 12476.30 87.53 55337.75 88888.00 2007-09-07 07:45:05.625 250 12476.25 87.53 55337.75 88888.00 2007-09-07 07:45:05.750 250 12476.17 87.53 55337.72 88888.00 2007-09-07 07:45:05.875 250 12476.25 87.47 55337.72 88888.00 2007-09-07 07:45:06.000 250 12476.27 87.47 55337.70 88888.00 2007-09-07 07:45:06.125 250 12476.27 87.50 55337.70 88888.00 2007-09-07 07:45:06.250 250 12476.33 87.53 55337.75 88888.00 2007-09-07 07:45:06.375 250 12476.38 87.53 55337.75 88888.00 2007-09-07 07:45:06.500 250 12476.33 87.50 55337.75 88888.00 2007-09-07 07:45:06.625 250 12476.25 87.47 55337.72 88888.00 2007-09-07 07:45:06.750 250 12476.17 87.45 55337.70 88888.00 2007-09-07 07:45:06.875 250 12476.17 87.47 55337.72 88888.00 2007-09-07 07:45:07.000 250 12476.25 87.47 55337.70 88888.00 2007-09-07 07:45:07.125 250 12476.27 87.53 55337.75 88888.00 2007-09-07 07:45:07.250 250 12476.27 87.58 55337.78 88888.00 2007-09-07 07:45:07.375 250 12476.27 87.53 55337.75 88888.00 2007-09-07 07:45:07.500 250 12476.23 87.47 55337.70 88888.00 2007-09-07 07:45:07.625 250 12476.30 87.50 55337.75 88888.00 2007-09-07 07:45:07.750 250 12476.35 87.55 55337.75 88888.00 2007-09-07 07:45:07.875 250 12476.30 87.55 55337.75 88888.00 2007-09-07 07:45:08.000 250 12476.27 87.55 55337.75 88888.00 2007-09-07 07:45:08.125 250 12476.17 87.50 55337.72 88888.00 2007-09-07 07:45:08.250 250 12476.23 87.47 55337.75 88888.00 2007-09-07 07:45:08.375 250 12476.27 87.50 55337.78 88888.00 2007-09-07 07:45:08.500 250 12476.17 87.47 55337.72 88888.00 2007-09-07 07:45:08.625 250 12476.20 87.47 55337.72 88888.00 2007-09-07 07:45:08.750 250 12476.20 87.50 55337.75 88888.00 2007-09-07 07:45:08.875 250 12476.25 87.50 55337.72 88888.00 2007-09-07 07:45:09.000 250 12476.27 87.55 55337.78 88888.00 2007-09-07 07:45:09.125 250 12476.33 87.55 55337.80 88888.00 2007-09-07 07:45:09.250 250 12476.33 87.50 55337.80 88888.00 2007-09-07 07:45:09.375 250 12476.38 87.50 55337.75 88888.00 2007-09-07 07:45:09.500 250 12476.38 87.50 55337.78 88888.00 2007-09-07 07:45:09.625 250 12476.45 87.58 55337.80 88888.00 2007-09-07 07:45:09.750 250 12476.45 87.60 55337.80 88888.00 2007-09-07 07:45:09.875 250 12476.40 87.50 55337.75 88888.00 2007-09-07 07:45:10.000 250 12476.35 87.47 55337.72 88888.00 2007-09-07 07:45:10.125 250 12476.38 87.50 55337.80 88888.00 2007-09-07 07:45:10.250 250 12476.27 87.53 55337.80 88888.00 2007-09-07 07:45:10.375 250 12476.33 87.53 55337.80 88888.00 2007-09-07 07:45:10.500 250 12476.33 87.53 55337.80 88888.00 2007-09-07 07:45:10.625 250 12476.40 87.50 55337.80 88888.00 2007-09-07 07:45:10.750 250 12476.40 87.53 55337.80 88888.00 2007-09-07 07:45:10.875 250 12476.35 87.58 55337.82 88888.00 2007-09-07 07:45:11.000 250 12476.27 87.55 55337.82 88888.00 2007-09-07 07:45:11.125 250 12476.23 87.55 55337.80 88888.00 2007-09-07 07:45:11.250 250 12476.23 87.50 55337.78 88888.00 2007-09-07 07:45:11.375 250 12476.20 87.53 55337.78 88888.00 2007-09-07 07:45:11.500 250 12476.30 87.58 55337.80 88888.00 2007-09-07 07:45:11.625 250 12476.33 87.55 55337.75 88888.00 2007-09-07 07:45:11.750 250 12476.35 87.58 55337.75 88888.00 2007-09-07 07:45:11.875 250 12476.35 87.65 55337.80 88888.00 2007-09-07 07:45:12.000 250 12476.38 87.62 55337.78 88888.00 2007-09-07 07:45:12.125 250 12476.50 87.58 55337.78 88888.00 2007-09-07 07:45:12.250 250 12476.50 87.55 55337.75 88888.00 2007-09-07 07:45:12.375 250 12476.45 87.50 55337.72 88888.00 2007-09-07 07:45:12.500 250 12476.38 87.50 55337.72 88888.00 2007-09-07 07:45:12.625 250 12476.42 87.62 55337.80 88888.00 2007-09-07 07:45:12.750 250 12476.45 87.70 55337.82 88888.00 2007-09-07 07:45:12.875 250 12476.45 87.70 55337.80 88888.00 2007-09-07 07:45:13.000 250 12476.45 87.65 55337.80 88888.00 2007-09-07 07:45:13.125 250 12476.48 87.65 55337.85 88888.00 2007-09-07 07:45:13.250 250 12476.45 87.67 55337.82 88888.00 2007-09-07 07:45:13.375 250 12476.42 87.65 55337.80 88888.00 2007-09-07 07:45:13.500 250 12476.38 87.62 55337.78 88888.00 2007-09-07 07:45:13.625 250 12476.40 87.65 55337.80 88888.00 2007-09-07 07:45:13.750 250 12476.45 87.62 55337.85 88888.00 2007-09-07 07:45:13.875 250 12476.48 87.67 55337.85 88888.00 2007-09-07 07:45:14.000 250 12476.45 87.65 55337.80 88888.00 2007-09-07 07:45:14.125 250 12476.48 87.65 55337.80 88888.00 2007-09-07 07:45:14.250 250 12476.42 87.62 55337.82 88888.00 2007-09-07 07:45:14.375 250 12476.48 87.65 55337.80 88888.00 2007-09-07 07:45:14.500 250 12476.45 87.67 55337.78 88888.00 2007-09-07 07:45:14.625 250 12476.38 87.65 55337.80 88888.00 2007-09-07 07:45:14.750 250 12476.30 87.62 55337.82 88888.00 2007-09-07 07:45:14.875 250 12476.30 87.65 55337.82 88888.00 2007-09-07 07:45:15.000 250 12476.27 87.65 55337.80 88888.00 2007-09-07 07:45:15.125 250 12476.30 87.62 55337.85 88888.00 2007-09-07 07:45:15.250 250 12476.35 87.70 55337.90 88888.00 2007-09-07 07:45:15.375 250 12476.42 87.70 55337.90 88888.00 2007-09-07 07:45:15.500 250 12476.40 87.65 55337.88 88888.00 2007-09-07 07:45:15.625 250 12476.35 87.65 55337.85 88888.00 2007-09-07 07:45:15.750 250 12476.35 87.67 55337.82 88888.00 2007-09-07 07:45:15.875 250 12476.42 87.65 55337.82 88888.00 2007-09-07 07:45:16.000 250 12476.40 87.70 55337.82 88888.00 2007-09-07 07:45:16.125 250 12476.40 87.75 55337.88 88888.00 2007-09-07 07:45:16.250 250 12476.33 87.65 55337.88 88888.00 2007-09-07 07:45:16.375 250 12476.38 87.72 55337.88 88888.00 2007-09-07 07:45:16.500 250 12476.40 87.78 55337.88 88888.00 2007-09-07 07:45:16.625 250 12476.42 87.72 55337.82 88888.00 2007-09-07 07:45:16.750 250 12476.45 87.72 55337.88 88888.00 2007-09-07 07:45:16.875 250 12476.45 87.75 55337.85 88888.00 2007-09-07 07:45:17.000 250 12476.40 87.70 55337.82 88888.00 2007-09-07 07:45:17.125 250 12476.42 87.70 55337.85 88888.00 2007-09-07 07:45:17.250 250 12476.45 87.72 55337.90 88888.00 2007-09-07 07:45:17.375 250 12476.42 87.70 55337.88 88888.00 2007-09-07 07:45:17.500 250 12476.33 87.70 55337.88 88888.00 2007-09-07 07:45:17.625 250 12476.38 87.70 55337.85 88888.00 2007-09-07 07:45:17.750 250 12476.40 87.72 55337.85 88888.00 2007-09-07 07:45:17.875 250 12476.38 87.70 55337.85 88888.00 2007-09-07 07:45:18.000 250 12476.33 87.72 55337.82 88888.00 2007-09-07 07:45:18.125 250 12476.40 87.75 55337.88 88888.00 2007-09-07 07:45:18.250 250 12476.55 87.78 55337.85 88888.00 2007-09-07 07:45:18.375 250 12476.50 87.78 55337.85 88888.00 2007-09-07 07:45:18.500 250 12476.40 87.78 55337.82 88888.00 2007-09-07 07:45:18.625 250 12476.38 87.78 55337.85 88888.00 2007-09-07 07:45:18.750 250 12476.35 87.80 55337.85 88888.00 2007-09-07 07:45:18.875 250 12476.35 87.83 55337.82 88888.00 2007-09-07 07:45:19.000 250 12476.33 87.80 55337.82 88888.00 2007-09-07 07:45:19.125 250 12476.42 87.80 55337.85 88888.00 2007-09-07 07:45:19.250 250 12476.45 87.78 55337.88 88888.00 2007-09-07 07:45:19.375 250 12476.42 87.83 55337.88 88888.00 2007-09-07 07:45:19.500 250 12476.38 87.88 55337.90 88888.00 2007-09-07 07:45:19.625 250 12476.33 87.85 55337.90 88888.00 2007-09-07 07:45:19.750 250 12476.35 87.83 55337.88 88888.00 2007-09-07 07:45:19.875 250 12476.42 87.83 55337.90 88888.00 2007-09-07 07:45:20.000 250 12476.45 87.85 55337.88 88888.00 2007-09-07 07:45:20.125 250 12476.42 87.85 55337.90 88888.00 2007-09-07 07:45:20.250 250 12476.40 87.83 55337.95 88888.00 2007-09-07 07:45:20.375 250 12476.38 87.80 55337.93 88888.00 2007-09-07 07:45:20.500 250 12476.40 87.85 55337.90 88888.00 2007-09-07 07:45:20.625 250 12476.42 87.90 55337.90 88888.00 2007-09-07 07:45:20.750 250 12476.42 87.92 55337.93 88888.00 2007-09-07 07:45:20.875 250 12476.45 87.92 55337.90 88888.00 2007-09-07 07:45:21.000 250 12476.38 87.85 55337.88 88888.00 2007-09-07 07:45:21.125 250 12476.27 87.88 55337.90 88888.00 2007-09-07 07:45:21.250 250 12476.27 87.88 55337.93 88888.00 2007-09-07 07:45:21.375 250 12476.35 87.88 55337.90 88888.00 2007-09-07 07:45:21.500 250 12476.33 87.85 55337.95 88888.00 2007-09-07 07:45:21.625 250 12476.30 87.92 55337.95 88888.00 2007-09-07 07:45:21.750 250 12476.27 87.97 55337.95 88888.00 2007-09-07 07:45:21.875 250 12476.33 88.00 55337.97 88888.00 2007-09-07 07:45:22.000 250 12476.33 87.92 55337.97 88888.00 2007-09-07 07:45:22.125 250 12476.33 87.92 55337.97 88888.00 2007-09-07 07:45:22.250 250 12476.33 87.88 55338.00 88888.00 2007-09-07 07:45:22.375 250 12476.33 87.95 55337.97 88888.00 2007-09-07 07:45:22.500 250 12476.30 87.97 55337.97 88888.00 2007-09-07 07:45:22.625 250 12476.38 87.92 55337.95 88888.00 2007-09-07 07:45:22.750 250 12476.40 87.92 55337.97 88888.00 2007-09-07 07:45:22.875 250 12476.45 87.97 55338.00 88888.00 2007-09-07 07:45:23.000 250 12476.42 88.00 55338.00 88888.00 2007-09-07 07:45:23.125 250 12476.35 88.00 55338.00 88888.00 2007-09-07 07:45:23.250 250 12476.33 87.92 55338.00 88888.00 2007-09-07 07:45:23.375 250 12476.38 87.97 55337.97 88888.00 2007-09-07 07:45:23.500 250 12476.38 88.03 55338.00 88888.00 2007-09-07 07:45:23.625 250 12476.33 88.03 55337.97 88888.00 2007-09-07 07:45:23.750 250 12476.25 87.97 55338.00 88888.00 2007-09-07 07:45:23.875 250 12476.25 88.00 55338.03 88888.00 2007-09-07 07:45:24.000 250 12476.30 88.03 55338.03 88888.00 2007-09-07 07:45:24.125 250 12476.38 88.08 55338.03 88888.00 2007-09-07 07:45:24.250 250 12476.38 88.08 55338.00 88888.00 2007-09-07 07:45:24.375 250 12476.40 88.05 55338.03 88888.00 2007-09-07 07:45:24.500 250 12476.38 88.00 55338.00 88888.00 2007-09-07 07:45:24.625 250 12476.35 87.97 55337.97 88888.00 2007-09-07 07:45:24.750 250 12476.27 88.00 55337.95 88888.00 2007-09-07 07:45:24.875 250 12476.27 88.03 55337.97 88888.00 2007-09-07 07:45:25.000 250 12476.40 88.00 55338.00 88888.00 2007-09-07 07:45:25.125 250 12476.42 88.05 55338.00 88888.00 2007-09-07 07:45:25.250 250 12476.33 88.05 55337.97 88888.00 2007-09-07 07:45:25.375 250 12476.30 88.05 55337.97 88888.00 2007-09-07 07:45:25.500 250 12476.30 88.08 55338.00 88888.00 2007-09-07 07:45:25.625 250 12476.25 88.05 55337.97 88888.00 2007-09-07 07:45:25.750 250 12476.27 88.10 55338.00 88888.00 2007-09-07 07:45:25.875 250 12476.27 88.12 55338.00 88888.00 2007-09-07 07:45:26.000 250 12476.23 88.10 55338.03 88888.00 2007-09-07 07:45:26.125 250 12476.20 88.10 55338.03 88888.00 2007-09-07 07:45:26.250 250 12476.23 88.05 55338.03 88888.00 2007-09-07 07:45:26.375 250 12476.27 88.08 55338.03 88888.00 2007-09-07 07:45:26.500 250 12476.27 88.10 55338.03 88888.00 2007-09-07 07:45:26.625 250 12476.30 88.15 55338.05 88888.00 2007-09-07 07:45:26.750 250 12476.33 88.20 55338.05 88888.00 2007-09-07 07:45:26.875 250 12476.27 88.17 55338.00 88888.00 2007-09-07 07:45:27.000 250 12476.23 88.10 55338.00 88888.00 2007-09-07 07:45:27.125 250 12476.23 88.12 55338.03 88888.00 2007-09-07 07:45:27.250 250 12476.20 88.12 55338.05 88888.00 2007-09-07 07:45:27.375 250 12476.33 88.22 55338.05 88888.00 2007-09-07 07:45:27.500 250 12476.30 88.25 55338.05 88888.00 2007-09-07 07:45:27.625 250 12476.25 88.25 55338.03 88888.00 2007-09-07 07:45:27.750 250 12476.23 88.15 55338.00 88888.00 2007-09-07 07:45:27.875 250 12476.23 88.15 55338.03 88888.00 2007-09-07 07:45:28.000 250 12476.30 88.17 55338.03 88888.00 2007-09-07 07:45:28.125 250 12476.33 88.22 55338.03 88888.00 2007-09-07 07:45:28.250 250 12476.27 88.20 55338.03 88888.00 2007-09-07 07:45:28.375 250 12476.27 88.20 55338.05 88888.00 2007-09-07 07:45:28.500 250 12476.33 88.22 55338.07 88888.00 2007-09-07 07:45:28.625 250 12476.42 88.28 55338.12 88888.00 2007-09-07 07:45:28.750 250 12476.38 88.25 55338.10 88888.00 2007-09-07 07:45:28.875 250 12476.30 88.20 55338.05 88888.00 2007-09-07 07:45:29.000 250 12476.30 88.22 55338.07 88888.00 2007-09-07 07:45:29.125 250 12476.27 88.28 55338.07 88888.00 2007-09-07 07:45:29.250 250 12476.30 88.28 55338.07 88888.00 2007-09-07 07:45:29.375 250 12476.30 88.33 55338.10 88888.00 2007-09-07 07:45:29.500 250 12476.25 88.35 55338.12 88888.00 2007-09-07 07:45:29.625 250 12476.23 88.33 55338.12 88888.00 2007-09-07 07:45:29.750 250 12476.27 88.30 55338.12 88888.00 2007-09-07 07:45:29.875 250 12476.25 88.33 55338.12 88888.00 2007-09-07 07:45:30.000 250 12476.12 88.30 55338.07 88888.00 2007-09-07 07:45:30.125 250 12476.12 88.38 55338.10 88888.00 2007-09-07 07:45:30.250 250 12476.20 88.38 55338.15 88888.00 2007-09-07 07:45:30.375 250 12476.20 88.35 55338.10 88888.00 2007-09-07 07:45:30.500 250 12476.08 88.30 55338.07 88888.00 2007-09-07 07:45:30.625 250 12476.10 88.33 55338.10 88888.00 2007-09-07 07:45:30.750 250 12476.17 88.40 55338.07 88888.00 2007-09-07 07:45:30.875 250 12476.17 88.42 55338.10 88888.00 2007-09-07 07:45:31.000 250 12476.23 88.40 55338.12 88888.00 2007-09-07 07:45:31.125 250 12476.20 88.40 55338.15 88888.00 2007-09-07 07:45:31.250 250 12476.17 88.35 55338.15 88888.00 2007-09-07 07:45:31.375 250 12476.17 88.38 55338.12 88888.00 2007-09-07 07:45:31.500 250 12476.17 88.45 55338.12 88888.00 2007-09-07 07:45:31.625 250 12476.17 88.47 55338.12 88888.00 2007-09-07 07:45:31.750 250 12476.17 88.42 55338.12 88888.00 2007-09-07 07:45:31.875 250 12476.17 88.40 55338.12 88888.00 2007-09-07 07:45:32.000 250 12476.20 88.42 55338.12 88888.00 2007-09-07 07:45:32.125 250 12476.15 88.40 55338.10 88888.00 2007-09-07 07:45:32.250 250 12476.15 88.42 55338.15 88888.00 2007-09-07 07:45:32.375 250 12476.23 88.45 55338.12 88888.00 2007-09-07 07:45:32.500 250 12476.23 88.47 55338.12 88888.00 2007-09-07 07:45:32.625 250 12476.20 88.47 55338.12 88888.00 2007-09-07 07:45:32.750 250 12476.10 88.47 55338.15 88888.00 2007-09-07 07:45:32.875 250 12476.02 88.50 55338.15 88888.00 2007-09-07 07:45:33.000 250 12476.05 88.53 55338.20 88888.00 2007-09-07 07:45:33.125 250 12476.10 88.50 55338.20 88888.00 2007-09-07 07:45:33.250 250 12476.10 88.50 55338.22 88888.00 2007-09-07 07:45:33.375 250 12476.10 88.53 55338.20 88888.00 2007-09-07 07:45:33.500 250 12476.08 88.53 55338.20 88888.00 2007-09-07 07:45:33.625 250 12476.08 88.53 55338.20 88888.00 2007-09-07 07:45:33.750 250 12476.12 88.55 55338.18 88888.00 2007-09-07 07:45:33.875 250 12476.12 88.58 55338.20 88888.00 2007-09-07 07:45:34.000 250 12476.12 88.53 55338.20 88888.00 2007-09-07 07:45:34.125 250 12476.12 88.50 55338.20 88888.00 2007-09-07 07:45:34.250 250 12476.10 88.53 55338.18 88888.00 2007-09-07 07:45:34.375 250 12476.12 88.53 55338.18 88888.00 2007-09-07 07:45:34.500 250 12476.12 88.55 55338.20 88888.00 2007-09-07 07:45:34.625 250 12476.10 88.50 55338.20 88888.00 2007-09-07 07:45:34.750 250 12476.05 88.47 55338.18 88888.00 2007-09-07 07:45:34.875 250 12476.05 88.53 55338.20 88888.00 2007-09-07 07:45:35.000 250 12476.05 88.55 55338.20 88888.00 2007-09-07 07:45:35.125 250 12476.02 88.53 55338.20 88888.00 2007-09-07 07:45:35.250 250 12475.95 88.53 55338.18 88888.00 2007-09-07 07:45:35.375 250 12476.05 88.62 55338.20 88888.00 2007-09-07 07:45:35.500 250 12476.10 88.67 55338.28 88888.00 2007-09-07 07:45:35.625 250 12476.05 88.65 55338.22 88888.00 2007-09-07 07:45:35.750 250 12475.98 88.60 55338.22 88888.00 2007-09-07 07:45:35.875 250 12476.02 88.67 55338.22 88888.00 2007-09-07 07:45:36.000 250 12476.05 88.70 55338.18 88888.00 2007-09-07 07:45:36.125 250 12475.98 88.70 55338.22 88888.00 2007-09-07 07:45:36.250 250 12475.98 88.62 55338.20 88888.00 2007-09-07 07:45:36.375 250 12475.95 88.58 55338.20 88888.00 2007-09-07 07:45:36.500 250 12475.95 88.60 55338.20 88888.00 2007-09-07 07:45:36.625 250 12475.95 88.60 55338.20 88888.00 2007-09-07 07:45:36.750 250 12475.98 88.62 55338.20 88888.00 2007-09-07 07:45:36.875 250 12475.98 88.72 55338.22 88888.00 2007-09-07 07:45:37.000 250 12476.00 88.72 55338.22 88888.00 2007-09-07 07:45:37.125 250 12475.95 88.67 55338.22 88888.00 2007-09-07 07:45:37.250 250 12475.92 88.67 55338.20 88888.00 2007-09-07 07:45:37.375 250 12476.02 88.67 55338.22 88888.00 2007-09-07 07:45:37.500 250 12476.08 88.67 55338.20 88888.00 2007-09-07 07:45:37.625 250 12475.98 88.65 55338.18 88888.00 2007-09-07 07:45:37.750 250 12476.02 88.70 55338.20 88888.00 2007-09-07 07:45:37.875 250 12476.00 88.75 55338.20 88888.00 2007-09-07 07:45:38.000 250 12475.95 88.78 55338.20 88888.00 2007-09-07 07:45:38.125 250 12475.95 88.75 55338.18 88888.00 2007-09-07 07:45:38.250 250 12475.95 88.70 55338.18 88888.00 2007-09-07 07:45:38.375 250 12475.98 88.72 55338.20 88888.00 2007-09-07 07:45:38.500 250 12475.98 88.72 55338.22 88888.00 2007-09-07 07:45:38.625 250 12475.90 88.75 55338.22 88888.00 2007-09-07 07:45:38.750 250 12475.88 88.78 55338.20 88888.00 2007-09-07 07:45:38.875 250 12475.88 88.75 55338.20 88888.00 2007-09-07 07:45:39.000 250 12475.92 88.78 55338.20 88888.00 2007-09-07 07:45:39.125 250 12475.90 88.83 55338.20 88888.00 2007-09-07 07:45:39.250 250 12475.88 88.80 55338.18 88888.00 2007-09-07 07:45:39.375 250 12475.98 88.80 55338.20 88888.00 2007-09-07 07:45:39.500 250 12475.95 88.80 55338.28 88888.00 2007-09-07 07:45:39.625 250 12475.90 88.83 55338.28 88888.00 2007-09-07 07:45:39.750 250 12475.90 88.90 55338.22 88888.00 2007-09-07 07:45:39.875 250 12475.92 88.90 55338.20 88888.00 2007-09-07 07:45:40.000 250 12475.90 88.85 55338.20 88888.00 2007-09-07 07:45:40.125 250 12475.85 88.88 55338.22 88888.00 2007-09-07 07:45:40.250 250 12475.77 88.92 55338.20 88888.00 2007-09-07 07:45:40.375 250 12475.80 88.92 55338.20 88888.00 2007-09-07 07:45:40.500 250 12475.77 88.90 55338.22 88888.00 2007-09-07 07:45:40.625 250 12475.83 88.92 55338.22 88888.00 2007-09-07 07:45:40.750 250 12475.83 89.00 55338.25 88888.00 2007-09-07 07:45:40.875 250 12475.80 88.97 55338.25 88888.00 2007-09-07 07:45:41.000 250 12475.77 88.88 55338.22 88888.00 2007-09-07 07:45:41.125 250 12475.80 88.90 55338.22 88888.00 2007-09-07 07:45:41.250 250 12475.83 89.00 55338.25 88888.00 2007-09-07 07:45:41.375 250 12475.85 88.97 55338.25 88888.00 2007-09-07 07:45:41.500 250 12475.83 88.92 55338.25 88888.00 2007-09-07 07:45:41.625 250 12475.73 88.90 55338.22 88888.00 2007-09-07 07:45:41.750 250 12475.73 88.92 55338.25 88888.00 2007-09-07 07:45:41.875 250 12475.73 88.97 55338.30 88888.00 2007-09-07 07:45:42.000 250 12475.75 89.05 55338.28 88888.00 2007-09-07 07:45:42.125 250 12475.80 89.03 55338.28 88888.00 2007-09-07 07:45:42.250 250 12475.77 88.97 55338.22 88888.00 2007-09-07 07:45:42.375 250 12475.77 89.00 55338.25 88888.00 2007-09-07 07:45:42.500 250 12475.75 88.97 55338.28 88888.00 2007-09-07 07:45:42.625 250 12475.67 88.95 55338.25 88888.00 2007-09-07 07:45:42.750 250 12475.75 88.97 55338.28 88888.00 2007-09-07 07:45:42.875 250 12475.88 89.05 55338.30 88888.00 2007-09-07 07:45:43.000 250 12475.85 89.05 55338.25 88888.00 2007-09-07 07:45:43.125 250 12475.73 89.00 55338.25 88888.00 2007-09-07 07:45:43.250 250 12475.65 88.97 55338.28 88888.00 2007-09-07 07:45:43.375 250 12475.70 89.03 55338.28 88888.00 2007-09-07 07:45:43.500 250 12475.73 89.03 55338.25 88888.00 2007-09-07 07:45:43.625 250 12475.75 89.05 55338.28 88888.00 2007-09-07 07:45:43.750 250 12475.83 89.15 55338.30 88888.00 2007-09-07 07:45:43.875 250 12475.73 89.10 55338.28 88888.00 2007-09-07 07:45:44.000 250 12475.70 89.08 55338.28 88888.00 2007-09-07 07:45:44.125 250 12475.70 89.10 55338.30 88888.00 2007-09-07 07:45:44.250 250 12475.77 89.12 55338.25 88888.00 2007-09-07 07:45:44.375 250 12475.83 89.17 55338.25 88888.00 2007-09-07 07:45:44.500 250 12475.80 89.12 55338.25 88888.00 2007-09-07 07:45:44.625 250 12475.80 89.08 55338.25 88888.00 2007-09-07 07:45:44.750 250 12475.88 89.12 55338.22 88888.00 2007-09-07 07:45:44.875 250 12475.77 89.10 55338.28 88888.00 2007-09-07 07:45:45.000 250 12475.67 89.08 55338.25 88888.00 2007-09-07 07:45:45.125 250 12475.67 89.10 55338.25 88888.00 2007-09-07 07:45:45.250 250 12475.67 89.08 55338.22 88888.00 2007-09-07 07:45:45.375 250 12475.65 89.10 55338.25 88888.00 2007-09-07 07:45:45.500 250 12475.70 89.17 55338.22 88888.00 2007-09-07 07:45:45.625 250 12475.70 89.17 55338.25 88888.00 2007-09-07 07:45:45.750 250 12475.75 89.17 55338.30 88888.00 2007-09-07 07:45:45.875 250 12475.73 89.17 55338.28 88888.00 2007-09-07 07:45:46.000 250 12475.80 89.17 55338.28 88888.00 2007-09-07 07:45:46.125 250 12475.75 89.15 55338.28 88888.00 2007-09-07 07:45:46.250 250 12475.67 89.20 55338.28 88888.00 2007-09-07 07:45:46.375 250 12475.67 89.20 55338.28 88888.00 2007-09-07 07:45:46.500 250 12475.65 89.20 55338.28 88888.00 2007-09-07 07:45:46.625 250 12475.67 89.17 55338.28 88888.00 2007-09-07 07:45:46.750 250 12475.70 89.20 55338.28 88888.00 2007-09-07 07:45:46.875 250 12475.70 89.22 55338.30 88888.00 2007-09-07 07:45:47.000 250 12475.62 89.17 55338.25 88888.00 2007-09-07 07:45:47.125 250 12475.67 89.17 55338.25 88888.00 2007-09-07 07:45:47.250 250 12475.73 89.20 55338.25 88888.00 2007-09-07 07:45:47.375 250 12475.77 89.22 55338.22 88888.00 2007-09-07 07:45:47.500 250 12475.73 89.20 55338.22 88888.00 2007-09-07 07:45:47.625 250 12475.75 89.20 55338.25 88888.00 2007-09-07 07:45:47.750 250 12475.77 89.22 55338.25 88888.00 2007-09-07 07:45:47.875 250 12475.75 89.20 55338.25 88888.00 2007-09-07 07:45:48.000 250 12475.67 89.20 55338.22 88888.00 2007-09-07 07:45:48.125 250 12475.75 89.22 55338.25 88888.00 2007-09-07 07:45:48.250 250 12475.77 89.25 55338.25 88888.00 2007-09-07 07:45:48.375 250 12475.83 89.30 55338.28 88888.00 2007-09-07 07:45:48.500 250 12475.83 89.33 55338.30 88888.00 2007-09-07 07:45:48.625 250 12475.75 89.25 55338.25 88888.00 2007-09-07 07:45:48.750 250 12475.67 89.22 55338.28 88888.00 2007-09-07 07:45:48.875 250 12475.80 89.33 55338.30 88888.00 2007-09-07 07:45:49.000 250 12475.83 89.30 55338.30 88888.00 2007-09-07 07:45:49.125 250 12475.77 89.25 55338.28 88888.00 2007-09-07 07:45:49.250 250 12475.77 89.25 55338.28 88888.00 2007-09-07 07:45:49.375 250 12475.83 89.30 55338.30 88888.00 2007-09-07 07:45:49.500 250 12475.77 89.35 55338.32 88888.00 2007-09-07 07:45:49.625 250 12475.70 89.35 55338.30 88888.00 2007-09-07 07:45:49.750 250 12475.67 89.33 55338.32 88888.00 2007-09-07 07:45:49.875 250 12475.73 89.35 55338.30 88888.00 2007-09-07 07:45:50.000 250 12475.77 89.38 55338.28 88888.00 2007-09-07 07:45:50.125 250 12475.75 89.33 55338.25 88888.00 2007-09-07 07:45:50.250 250 12475.73 89.35 55338.25 88888.00 2007-09-07 07:45:50.375 250 12475.77 89.35 55338.22 88888.00 2007-09-07 07:45:50.500 250 12475.73 89.35 55338.25 88888.00 2007-09-07 07:45:50.625 250 12475.70 89.35 55338.25 88888.00 2007-09-07 07:45:50.750 250 12475.73 89.35 55338.22 88888.00 2007-09-07 07:45:50.875 250 12475.77 89.35 55338.20 88888.00 2007-09-07 07:45:51.000 250 12475.73 89.40 55338.22 88888.00 2007-09-07 07:45:51.125 250 12475.62 89.40 55338.25 88888.00 2007-09-07 07:45:51.250 250 12475.65 89.45 55338.28 88888.00 2007-09-07 07:45:51.375 250 12475.77 89.50 55338.28 88888.00 2007-09-07 07:45:51.500 250 12475.77 89.47 55338.28 88888.00 2007-09-07 07:45:51.625 250 12475.77 89.45 55338.28 88888.00 2007-09-07 07:45:51.750 250 12475.80 89.42 55338.22 88888.00 2007-09-07 07:45:51.875 250 12475.80 89.40 55338.20 88888.00 2007-09-07 07:45:52.000 250 12475.75 89.47 55338.22 88888.00 2007-09-07 07:45:52.125 250 12475.70 89.50 55338.28 88888.00 2007-09-07 07:45:52.250 250 12475.73 89.42 55338.28 88888.00 2007-09-07 07:45:52.375 250 12475.83 89.45 55338.25 88888.00 2007-09-07 07:45:52.500 250 12475.83 89.45 55338.25 88888.00 2007-09-07 07:45:52.625 250 12475.83 89.45 55338.22 88888.00 2007-09-07 07:45:52.750 250 12475.88 89.45 55338.28 88888.00 2007-09-07 07:45:52.875 250 12475.85 89.45 55338.28 88888.00 2007-09-07 07:45:53.000 250 12475.88 89.55 55338.28 88888.00 2007-09-07 07:45:53.125 250 12475.80 89.50 55338.25 88888.00 2007-09-07 07:45:53.250 250 12475.70 89.50 55338.25 88888.00 2007-09-07 07:45:53.375 250 12475.70 89.47 55338.25 88888.00 2007-09-07 07:45:53.500 250 12475.70 89.53 55338.28 88888.00 2007-09-07 07:45:53.625 250 12475.80 89.55 55338.30 88888.00 2007-09-07 07:45:53.750 250 12475.80 89.50 55338.28 88888.00 2007-09-07 07:45:53.875 250 12475.77 89.47 55338.28 88888.00 2007-09-07 07:45:54.000 250 12475.73 89.50 55338.25 88888.00 2007-09-07 07:45:54.125 250 12475.73 89.53 55338.28 88888.00 2007-09-07 07:45:54.250 250 12475.75 89.53 55338.30 88888.00 2007-09-07 07:45:54.375 250 12475.75 89.53 55338.28 88888.00 2007-09-07 07:45:54.500 250 12475.73 89.53 55338.25 88888.00 2007-09-07 07:45:54.625 250 12475.77 89.55 55338.22 88888.00 2007-09-07 07:45:54.750 250 12475.75 89.50 55338.22 88888.00 2007-09-07 07:45:54.875 250 12475.80 89.55 55338.22 88888.00 2007-09-07 07:45:55.000 250 12475.77 89.55 55338.20 88888.00 2007-09-07 07:45:55.125 250 12475.77 89.58 55338.20 88888.00 2007-09-07 07:45:55.250 250 12475.77 89.55 55338.22 88888.00 2007-09-07 07:45:55.375 250 12475.80 89.55 55338.20 88888.00 2007-09-07 07:45:55.500 250 12475.80 89.53 55338.22 88888.00 2007-09-07 07:45:55.625 250 12475.77 89.50 55338.22 88888.00 2007-09-07 07:45:55.750 250 12475.70 89.50 55338.25 88888.00 2007-09-07 07:45:55.875 250 12475.70 89.47 55338.22 88888.00 2007-09-07 07:45:56.000 250 12475.70 89.47 55338.20 88888.00 2007-09-07 07:45:56.125 250 12475.70 89.53 55338.25 88888.00 2007-09-07 07:45:56.250 250 12475.67 89.50 55338.28 88888.00 2007-09-07 07:45:56.375 250 12475.77 89.55 55338.25 88888.00 2007-09-07 07:45:56.500 250 12475.77 89.60 55338.25 88888.00 2007-09-07 07:45:56.625 250 12475.73 89.55 55338.25 88888.00 2007-09-07 07:45:56.750 250 12475.70 89.55 55338.25 88888.00 2007-09-07 07:45:56.875 250 12475.70 89.55 55338.22 88888.00 2007-09-07 07:45:57.000 250 12475.77 89.58 55338.25 88888.00 2007-09-07 07:45:57.125 250 12475.85 89.58 55338.28 88888.00 2007-09-07 07:45:57.250 250 12475.85 89.53 55338.25 88888.00 2007-09-07 07:45:57.375 250 12475.85 89.45 55338.28 88888.00 2007-09-07 07:45:57.500 250 12475.92 89.50 55338.28 88888.00 2007-09-07 07:45:57.625 250 12475.88 89.53 55338.30 88888.00 2007-09-07 07:45:57.750 250 12475.85 89.53 55338.22 88888.00 2007-09-07 07:45:57.875 250 12475.88 89.55 55338.22 88888.00 2007-09-07 07:45:58.000 250 12475.88 89.58 55338.25 88888.00 2007-09-07 07:45:58.125 250 12475.88 89.53 55338.28 88888.00 2007-09-07 07:45:58.250 250 12475.90 89.55 55338.28 88888.00 2007-09-07 07:45:58.375 250 12475.92 89.55 55338.28 88888.00 2007-09-07 07:45:58.500 250 12475.90 89.55 55338.30 88888.00 2007-09-07 07:45:58.625 250 12475.90 89.55 55338.28 88888.00 2007-09-07 07:45:58.750 250 12475.92 89.58 55338.28 88888.00 2007-09-07 07:45:58.875 250 12475.85 89.58 55338.25 88888.00 2007-09-07 07:45:59.000 250 12475.85 89.55 55338.22 88888.00 2007-09-07 07:45:59.125 250 12475.85 89.58 55338.28 88888.00 2007-09-07 07:45:59.250 250 12475.85 89.58 55338.25 88888.00 2007-09-07 07:45:59.375 250 12475.95 89.58 55338.25 88888.00 2007-09-07 07:45:59.500 250 12475.98 89.60 55338.25 88888.00 2007-09-07 07:45:59.625 250 12475.92 89.62 55338.28 88888.00 2007-09-07 07:45:59.750 250 12475.88 89.60 55338.25 88888.00 2007-09-07 07:45:59.875 250 12475.90 89.58 55338.25 88888.00 2007-09-07 07:46:00.000 250 12475.88 89.58 55338.25 88888.00 2007-09-07 07:46:00.125 250 12475.85 89.58 55338.25 88888.00 2007-09-07 07:46:00.250 250 12475.85 89.60 55338.22 88888.00 2007-09-07 07:46:00.375 250 12475.95 89.55 55338.20 88888.00 2007-09-07 07:46:00.500 250 12476.00 89.53 55338.18 88888.00 2007-09-07 07:46:00.625 250 12476.02 89.55 55338.20 88888.00 2007-09-07 07:46:00.750 250 12476.08 89.58 55338.25 88888.00 2007-09-07 07:46:00.875 250 12476.05 89.58 55338.22 88888.00 2007-09-07 07:46:01.000 250 12476.05 89.60 55338.22 88888.00 2007-09-07 07:46:01.125 250 12476.10 89.60 55338.28 88888.00 2007-09-07 07:46:01.250 250 12476.15 89.60 55338.25 88888.00 2007-09-07 07:46:01.375 250 12476.15 89.62 55338.22 88888.00 2007-09-07 07:46:01.500 250 12476.05 89.55 55338.20 88888.00 2007-09-07 07:46:01.625 250 12476.02 89.58 55338.20 88888.00 2007-09-07 07:46:01.750 250 12476.05 89.58 55338.20 88888.00 2007-09-07 07:46:01.875 250 12476.10 89.65 55338.18 88888.00 2007-09-07 07:46:02.000 250 12476.12 89.65 55338.20 88888.00 2007-09-07 07:46:02.125 250 12476.10 89.65 55338.22 88888.00 2007-09-07 07:46:02.250 250 12476.10 89.62 55338.22 88888.00 2007-09-07 07:46:02.375 250 12476.12 89.62 55338.25 88888.00 2007-09-07 07:46:02.500 250 12476.10 89.65 55338.25 88888.00 2007-09-07 07:46:02.625 250 12476.10 89.58 55338.28 88888.00 2007-09-07 07:46:02.750 250 12476.15 89.60 55338.25 88888.00 2007-09-07 07:46:02.875 250 12476.17 89.62 55338.28 88888.00 2007-09-07 07:46:03.000 250 12476.10 89.60 55338.25 88888.00 2007-09-07 07:46:03.125 250 12476.10 89.62 55338.28 88888.00 2007-09-07 07:46:03.250 250 12476.05 89.62 55338.30 88888.00 2007-09-07 07:46:03.375 250 12476.15 89.65 55338.30 88888.00 2007-09-07 07:46:03.500 250 12476.20 89.65 55338.30 88888.00 2007-09-07 07:46:03.625 250 12476.15 89.58 55338.28 88888.00 2007-09-07 07:46:03.750 250 12476.05 89.60 55338.28 88888.00 2007-09-07 07:46:03.875 250 12476.10 89.62 55338.30 88888.00 2007-09-07 07:46:04.000 250 12476.17 89.65 55338.28 88888.00 2007-09-07 07:46:04.125 250 12476.17 89.62 55338.30 88888.00 2007-09-07 07:46:04.250 250 12476.23 89.60 55338.30 88888.00 2007-09-07 07:46:04.375 250 12476.20 89.60 55338.30 88888.00 2007-09-07 07:46:04.500 250 12476.12 89.60 55338.32 88888.00 2007-09-07 07:46:04.625 250 12476.12 89.62 55338.30 88888.00 2007-09-07 07:46:04.750 250 12476.08 89.62 55338.30 88888.00 2007-09-07 07:46:04.875 250 12476.10 89.62 55338.30 88888.00 2007-09-07 07:46:05.000 250 12476.10 89.55 55338.28 88888.00 2007-09-07 07:46:05.125 250 12476.05 89.55 55338.28 88888.00 2007-09-07 07:46:05.250 250 12476.15 89.55 55338.30 88888.00 2007-09-07 07:46:05.375 250 12476.25 89.58 55338.32 88888.00 2007-09-07 07:46:05.500 250 12476.38 89.65 55338.32 88888.00 2007-09-07 07:46:05.625 250 12476.30 89.65 55338.30 88888.00 2007-09-07 07:46:05.750 250 12476.23 89.62 55338.30 88888.00 2007-09-07 07:46:05.875 250 12476.17 89.58 55338.30 88888.00 2007-09-07 07:46:06.000 250 12476.23 89.58 55338.30 88888.00 2007-09-07 07:46:06.125 250 12476.35 89.60 55338.35 88888.00 2007-09-07 07:46:06.250 250 12476.30 89.60 55338.35 88888.00 2007-09-07 07:46:06.375 250 12476.25 89.60 55338.32 88888.00 2007-09-07 07:46:06.500 250 12476.23 89.60 55338.32 88888.00 2007-09-07 07:46:06.625 250 12476.30 89.60 55338.32 88888.00 2007-09-07 07:46:06.750 250 12476.30 89.62 55338.32 88888.00 2007-09-07 07:46:06.875 250 12476.27 89.62 55338.30 88888.00 2007-09-07 07:46:07.000 250 12476.27 89.62 55338.28 88888.00 2007-09-07 07:46:07.125 250 12476.27 89.60 55338.28 88888.00 2007-09-07 07:46:07.250 250 12476.27 89.58 55338.28 88888.00 2007-09-07 07:46:07.375 250 12476.30 89.62 55338.30 88888.00 2007-09-07 07:46:07.500 250 12476.30 89.60 55338.30 88888.00 2007-09-07 07:46:07.625 250 12476.35 89.58 55338.30 88888.00 2007-09-07 07:46:07.750 250 12476.38 89.58 55338.32 88888.00 2007-09-07 07:46:07.875 250 12476.35 89.62 55338.32 88888.00 2007-09-07 07:46:08.000 250 12476.40 89.62 55338.35 88888.00 2007-09-07 07:46:08.125 250 12476.42 89.65 55338.35 88888.00 2007-09-07 07:46:08.250 250 12476.38 89.65 55338.35 88888.00 2007-09-07 07:46:08.375 250 12476.40 89.62 55338.30 88888.00 2007-09-07 07:46:08.500 250 12476.38 89.62 55338.30 88888.00 2007-09-07 07:46:08.625 250 12476.45 89.62 55338.35 88888.00 2007-09-07 07:46:08.750 250 12476.50 89.65 55338.38 88888.00 2007-09-07 07:46:08.875 250 12476.48 89.62 55338.35 88888.00 2007-09-07 07:46:09.000 250 12476.48 89.62 55338.32 88888.00 2007-09-07 07:46:09.125 250 12476.48 89.65 55338.32 88888.00 2007-09-07 07:46:09.250 250 12476.48 89.60 55338.32 88888.00 2007-09-07 07:46:09.375 250 12476.50 89.58 55338.28 88888.00 2007-09-07 07:46:09.500 250 12476.52 89.58 55338.28 88888.00 2007-09-07 07:46:09.625 250 12476.55 89.62 55338.30 88888.00 2007-09-07 07:46:09.750 250 12476.52 89.65 55338.30 88888.00 2007-09-07 07:46:09.875 250 12476.55 89.65 55338.32 88888.00 2007-09-07 07:46:10.000 250 12476.55 89.62 55338.30 88888.00 2007-09-07 07:46:10.125 250 12476.55 89.62 55338.28 88888.00 2007-09-07 07:46:10.250 250 12476.52 89.60 55338.30 88888.00 2007-09-07 07:46:10.375 250 12476.62 89.60 55338.30 88888.00 2007-09-07 07:46:10.500 250 12476.62 89.60 55338.32 88888.00 2007-09-07 07:46:10.625 250 12476.58 89.58 55338.32 88888.00 2007-09-07 07:46:10.750 250 12476.58 89.58 55338.30 88888.00 2007-09-07 07:46:10.875 250 12476.55 89.58 55338.28 88888.00 2007-09-07 07:46:11.000 250 12476.52 89.58 55338.28 88888.00 2007-09-07 07:46:11.125 250 12476.52 89.60 55338.28 88888.00 2007-09-07 07:46:11.250 250 12476.60 89.62 55338.28 88888.00 2007-09-07 07:46:11.375 250 12476.73 89.65 55338.32 88888.00 2007-09-07 07:46:11.500 250 12476.65 89.65 55338.35 88888.00 2007-09-07 07:46:11.625 250 12476.58 89.62 55338.32 88888.00 2007-09-07 07:46:11.750 250 12476.62 89.62 55338.30 88888.00 2007-09-07 07:46:11.875 250 12476.62 89.62 55338.30 88888.00 2007-09-07 07:46:12.000 250 12476.67 89.58 55338.30 88888.00 2007-09-07 07:46:12.125 250 12476.73 89.60 55338.30 88888.00 2007-09-07 07:46:12.250 250 12476.65 89.58 55338.28 88888.00 2007-09-07 07:46:12.375 250 12476.67 89.62 55338.28 88888.00 2007-09-07 07:46:12.500 250 12476.67 89.60 55338.30 88888.00 2007-09-07 07:46:12.625 250 12476.75 89.60 55338.32 88888.00 2007-09-07 07:46:12.750 250 12476.73 89.58 55338.28 88888.00 2007-09-07 07:46:12.875 250 12476.67 89.58 55338.25 88888.00 2007-09-07 07:46:13.000 250 12476.70 89.58 55338.25 88888.00 2007-09-07 07:46:13.125 250 12476.75 89.58 55338.28 88888.00 2007-09-07 07:46:13.250 250 12476.77 89.62 55338.28 88888.00 2007-09-07 07:46:13.375 250 12476.83 89.65 55338.30 88888.00 2007-09-07 07:46:13.500 250 12476.77 89.60 55338.30 88888.00 2007-09-07 07:46:13.625 250 12476.75 89.53 55338.22 88888.00 2007-09-07 07:46:13.750 250 12476.70 89.55 55338.22 88888.00 2007-09-07 07:46:13.875 250 12476.77 89.62 55338.28 88888.00 2007-09-07 07:46:14.000 250 12476.80 89.62 55338.30 88888.00 2007-09-07 07:46:14.125 250 12476.73 89.60 55338.30 88888.00 2007-09-07 07:46:14.250 250 12476.75 89.58 55338.32 88888.00 2007-09-07 07:46:14.375 250 12476.77 89.55 55338.30 88888.00 2007-09-07 07:46:14.500 250 12476.75 89.55 55338.32 88888.00 2007-09-07 07:46:14.625 250 12476.75 89.58 55338.30 88888.00 2007-09-07 07:46:14.750 250 12476.80 89.60 55338.35 88888.00 2007-09-07 07:46:14.875 250 12476.83 89.60 55338.35 88888.00 2007-09-07 07:46:15.000 250 12476.80 89.60 55338.35 88888.00 2007-09-07 07:46:15.125 250 12476.88 89.62 55338.32 88888.00 2007-09-07 07:46:15.250 250 12476.85 89.65 55338.35 88888.00 2007-09-07 07:46:15.375 250 12476.83 89.58 55338.38 88888.00 2007-09-07 07:46:15.500 250 12476.80 89.58 55338.38 88888.00 2007-09-07 07:46:15.625 250 12476.85 89.62 55338.38 88888.00 2007-09-07 07:46:15.750 250 12476.95 89.65 55338.35 88888.00 2007-09-07 07:46:15.875 250 12476.85 89.62 55338.35 88888.00 2007-09-07 07:46:16.000 250 12476.85 89.58 55338.35 88888.00 2007-09-07 07:46:16.125 250 12476.92 89.62 55338.38 88888.00 2007-09-07 07:46:16.250 250 12476.95 89.65 55338.40 88888.00 2007-09-07 07:46:16.375 250 12476.92 89.65 55338.40 88888.00 2007-09-07 07:46:16.500 250 12476.88 89.65 55338.40 88888.00 2007-09-07 07:46:16.625 250 12476.95 89.62 55338.43 88888.00 2007-09-07 07:46:16.750 250 12476.95 89.60 55338.38 88888.00 2007-09-07 07:46:16.875 250 12476.92 89.58 55338.35 88888.00 2007-09-07 07:46:17.000 250 12476.95 89.60 55338.38 88888.00 2007-09-07 07:46:17.125 250 12476.98 89.60 55338.40 88888.00 2007-09-07 07:46:17.250 250 12476.88 89.58 55338.43 88888.00 2007-09-07 07:46:17.375 250 12476.90 89.58 55338.40 88888.00 2007-09-07 07:46:17.500 250 12476.90 89.58 55338.38 88888.00 2007-09-07 07:46:17.625 250 12476.90 89.58 55338.40 88888.00 2007-09-07 07:46:17.750 250 12476.90 89.60 55338.43 88888.00 2007-09-07 07:46:17.875 250 12476.98 89.60 55338.40 88888.00 2007-09-07 07:46:18.000 250 12477.02 89.58 55338.40 88888.00 2007-09-07 07:46:18.125 250 12477.05 89.58 55338.38 88888.00 2007-09-07 07:46:18.250 250 12477.05 89.58 55338.38 88888.00 2007-09-07 07:46:18.375 250 12477.05 89.60 55338.38 88888.00 2007-09-07 07:46:18.500 250 12477.02 89.62 55338.38 88888.00 2007-09-07 07:46:18.625 250 12477.08 89.67 55338.43 88888.00 2007-09-07 07:46:18.750 250 12477.02 89.65 55338.40 88888.00 2007-09-07 07:46:18.875 250 12477.00 89.60 55338.40 88888.00 2007-09-07 07:46:19.000 250 12477.00 89.60 55338.38 88888.00 2007-09-07 07:46:19.125 250 12476.98 89.65 55338.35 88888.00 2007-09-07 07:46:19.250 250 12476.92 89.65 55338.35 88888.00 2007-09-07 07:46:19.375 250 12477.05 89.65 55338.35 88888.00 2007-09-07 07:46:19.500 250 12477.12 89.62 55338.35 88888.00 2007-09-07 07:46:19.625 250 12477.08 89.60 55338.38 88888.00 2007-09-07 07:46:19.750 250 12477.08 89.58 55338.35 88888.00 2007-09-07 07:46:19.875 250 12477.10 89.58 55338.38 88888.00 2007-09-07 07:46:20.000 250 12477.08 89.60 55338.35 88888.00 2007-09-07 07:46:20.125 250 12477.02 89.65 55338.38 88888.00 2007-09-07 07:46:20.250 250 12477.05 89.60 55338.38 88888.00 2007-09-07 07:46:20.375 250 12477.10 89.55 55338.40 88888.00 2007-09-07 07:46:20.500 250 12477.10 89.58 55338.40 88888.00 2007-09-07 07:46:20.625 250 12477.15 89.60 55338.40 88888.00 2007-09-07 07:46:20.750 250 12477.15 89.62 55338.38 88888.00 2007-09-07 07:46:20.875 250 12477.08 89.60 55338.38 88888.00 2007-09-07 07:46:21.000 250 12477.15 89.60 55338.35 88888.00 2007-09-07 07:46:21.125 250 12477.23 89.60 55338.35 88888.00 2007-09-07 07:46:21.250 250 12477.20 89.60 55338.38 88888.00 2007-09-07 07:46:21.375 250 12477.20 89.62 55338.38 88888.00 2007-09-07 07:46:21.500 250 12477.15 89.65 55338.45 88888.00 2007-09-07 07:46:21.625 250 12477.20 89.60 55338.43 88888.00 2007-09-07 07:46:21.750 250 12477.20 89.55 55338.40 88888.00 2007-09-07 07:46:21.875 250 12477.23 89.58 55338.40 88888.00 2007-09-07 07:46:22.000 250 12477.23 89.58 55338.40 88888.00 2007-09-07 07:46:22.125 250 12477.20 89.53 55338.43 88888.00 2007-09-07 07:46:22.250 250 12477.20 89.58 55338.40 88888.00 2007-09-07 07:46:22.375 250 12477.25 89.62 55338.45 88888.00 2007-09-07 07:46:22.500 250 12477.20 89.65 55338.43 88888.00 2007-09-07 07:46:22.625 250 12477.17 89.60 55338.43 88888.00 2007-09-07 07:46:22.750 250 12477.23 89.55 55338.43 88888.00 2007-09-07 07:46:22.875 250 12477.27 89.60 55338.45 88888.00 2007-09-07 07:46:23.000 250 12477.30 89.60 55338.43 88888.00 2007-09-07 07:46:23.125 250 12477.27 89.55 55338.45 88888.00 2007-09-07 07:46:23.250 250 12477.15 89.50 55338.47 88888.00 2007-09-07 07:46:23.375 250 12477.20 89.58 55338.45 88888.00 2007-09-07 07:46:23.500 250 12477.30 89.60 55338.47 88888.00 2007-09-07 07:46:23.625 250 12477.42 89.60 55338.47 88888.00 2007-09-07 07:46:23.750 250 12477.45 89.60 55338.47 88888.00 2007-09-07 07:46:23.875 250 12477.38 89.60 55338.47 88888.00 2007-09-07 07:46:24.000 250 12477.33 89.58 55338.50 88888.00 2007-09-07 07:46:24.125 250 12477.33 89.60 55338.47 88888.00 2007-09-07 07:46:24.250 250 12477.27 89.60 55338.47 88888.00 2007-09-07 07:46:24.375 250 12477.25 89.58 55338.45 88888.00 2007-09-07 07:46:24.500 250 12477.25 89.58 55338.40 88888.00 2007-09-07 07:46:24.625 250 12477.30 89.60 55338.43 88888.00 2007-09-07 07:46:24.750 250 12477.35 89.65 55338.45 88888.00 2007-09-07 07:46:24.875 250 12477.40 89.65 55338.50 88888.00 2007-09-07 07:46:25.000 250 12477.42 89.60 55338.47 88888.00 2007-09-07 07:46:25.125 250 12477.33 89.62 55338.43 88888.00 2007-09-07 07:46:25.250 250 12477.30 89.58 55338.45 88888.00 2007-09-07 07:46:25.375 250 12477.30 89.58 55338.45 88888.00 2007-09-07 07:46:25.500 250 12477.30 89.62 55338.45 88888.00 2007-09-07 07:46:25.625 250 12477.27 89.65 55338.45 88888.00 2007-09-07 07:46:25.750 250 12477.27 89.62 55338.40 88888.00 2007-09-07 07:46:25.875 250 12477.30 89.62 55338.38 88888.00 2007-09-07 07:46:26.000 250 12477.40 89.67 55338.38 88888.00 2007-09-07 07:46:26.125 250 12477.38 89.72 55338.43 88888.00 2007-09-07 07:46:26.250 250 12477.35 89.67 55338.40 88888.00 2007-09-07 07:46:26.375 250 12477.45 89.67 55338.40 88888.00 2007-09-07 07:46:26.500 250 12477.42 89.62 55338.40 88888.00 2007-09-07 07:46:26.625 250 12477.48 89.65 55338.45 88888.00 2007-09-07 07:46:26.750 250 12477.50 89.67 55338.45 88888.00 2007-09-07 07:46:26.875 250 12477.52 89.67 55338.45 88888.00 2007-09-07 07:46:27.000 250 12477.52 89.67 55338.43 88888.00 2007-09-07 07:46:27.125 250 12477.48 89.70 55338.43 88888.00 2007-09-07 07:46:27.250 250 12477.40 89.67 55338.43 88888.00 2007-09-07 07:46:27.375 250 12477.45 89.67 55338.45 88888.00 2007-09-07 07:46:27.500 250 12477.48 89.70 55338.45 88888.00 2007-09-07 07:46:27.625 250 12477.50 89.65 55338.45 88888.00 2007-09-07 07:46:27.750 250 12477.52 89.62 55338.45 88888.00 2007-09-07 07:46:27.875 250 12477.50 89.62 55338.43 88888.00 2007-09-07 07:46:28.000 250 12477.52 89.65 55338.43 88888.00 2007-09-07 07:46:28.125 250 12477.58 89.72 55338.47 88888.00 2007-09-07 07:46:28.250 250 12477.55 89.67 55338.47 88888.00 2007-09-07 07:46:28.375 250 12477.58 89.70 55338.50 88888.00 2007-09-07 07:46:28.500 250 12477.58 89.70 55338.50 88888.00 2007-09-07 07:46:28.625 250 12477.58 89.65 55338.50 88888.00 2007-09-07 07:46:28.750 250 12477.58 89.70 55338.50 88888.00 2007-09-07 07:46:28.875 250 12477.55 89.70 55338.50 88888.00 2007-09-07 07:46:29.000 250 12477.52 89.62 55338.50 88888.00 2007-09-07 07:46:29.125 250 12477.50 89.65 55338.55 88888.00 2007-09-07 07:46:29.250 250 12477.48 89.67 55338.53 88888.00 2007-09-07 07:46:29.375 250 12477.52 89.70 55338.50 88888.00 2007-09-07 07:46:29.500 250 12477.58 89.75 55338.47 88888.00 2007-09-07 07:46:29.625 250 12477.60 89.80 55338.47 88888.00 2007-09-07 07:46:29.750 250 12477.62 89.75 55338.50 88888.00 2007-09-07 07:46:29.875 250 12477.55 89.70 55338.50 88888.00 2007-09-07 07:46:30.000 250 12477.52 89.70 55338.47 88888.00 2007-09-07 07:46:30.125 250 12477.52 89.67 55338.50 88888.00 2007-09-07 07:46:30.250 250 12477.52 89.72 55338.50 88888.00 2007-09-07 07:46:30.375 250 12477.52 89.70 55338.50 88888.00 2007-09-07 07:46:30.500 250 12477.55 89.67 55338.47 88888.00 2007-09-07 07:46:30.625 250 12477.55 89.67 55338.47 88888.00 2007-09-07 07:46:30.750 250 12477.55 89.67 55338.50 88888.00 2007-09-07 07:46:30.875 250 12477.60 89.67 55338.50 88888.00 2007-09-07 07:46:31.000 250 12477.62 89.70 55338.50 88888.00 2007-09-07 07:46:31.125 250 12477.58 89.72 55338.50 88888.00 2007-09-07 07:46:31.250 250 12477.60 89.67 55338.50 88888.00 2007-09-07 07:46:31.375 250 12477.60 89.65 55338.47 88888.00 2007-09-07 07:46:31.500 250 12477.58 89.65 55338.47 88888.00 2007-09-07 07:46:31.625 250 12477.58 89.70 55338.47 88888.00 2007-09-07 07:46:31.750 250 12477.62 89.75 55338.50 88888.00 2007-09-07 07:46:31.875 250 12477.75 89.78 55338.50 88888.00 2007-09-07 07:46:32.000 250 12477.75 89.72 55338.53 88888.00 2007-09-07 07:46:32.125 250 12477.67 89.67 55338.47 88888.00 2007-09-07 07:46:32.250 250 12477.65 89.67 55338.45 88888.00 2007-09-07 07:46:32.375 250 12477.65 89.70 55338.47 88888.00 2007-09-07 07:46:32.500 250 12477.70 89.70 55338.50 88888.00 2007-09-07 07:46:32.625 250 12477.70 89.70 55338.50 88888.00 2007-09-07 07:46:32.750 250 12477.65 89.67 55338.47 88888.00 2007-09-07 07:46:32.875 250 12477.65 89.70 55338.53 88888.00 2007-09-07 07:46:33.000 250 12477.67 89.72 55338.55 88888.00 2007-09-07 07:46:33.125 250 12477.67 89.72 55338.50 88888.00 2007-09-07 07:46:33.250 250 12477.65 89.72 55338.50 88888.00 2007-09-07 07:46:33.375 250 12477.67 89.75 55338.47 88888.00 2007-09-07 07:46:33.500 250 12477.67 89.75 55338.53 88888.00 2007-09-07 07:46:33.625 250 12477.70 89.70 55338.50 88888.00 2007-09-07 07:46:33.750 250 12477.67 89.67 55338.50 88888.00 2007-09-07 07:46:33.875 250 12477.70 89.70 55338.50 88888.00 2007-09-07 07:46:34.000 250 12477.73 89.67 55338.50 88888.00 2007-09-07 07:46:34.125 250 12477.70 89.70 55338.50 88888.00 2007-09-07 07:46:34.250 250 12477.65 89.72 55338.50 88888.00 2007-09-07 07:46:34.375 250 12477.62 89.72 55338.50 88888.00 2007-09-07 07:46:34.500 250 12477.60 89.70 55338.55 88888.00 2007-09-07 07:46:34.625 250 12477.70 89.72 55338.57 88888.00 2007-09-07 07:46:34.750 250 12477.70 89.70 55338.55 88888.00 2007-09-07 07:46:34.875 250 12477.70 89.70 55338.57 88888.00 2007-09-07 07:46:35.000 250 12477.67 89.75 55338.55 88888.00 2007-09-07 07:46:35.125 250 12477.60 89.65 55338.53 88888.00 2007-09-07 07:46:35.250 250 12477.60 89.65 55338.53 88888.00 2007-09-07 07:46:35.375 250 12477.73 89.70 55338.55 88888.00 2007-09-07 07:46:35.500 250 12477.67 89.70 55338.57 88888.00 2007-09-07 07:46:35.625 250 12477.62 89.67 55338.57 88888.00 2007-09-07 07:46:35.750 250 12477.65 89.70 55338.53 88888.00 2007-09-07 07:46:35.875 250 12477.67 89.62 55338.53 88888.00 2007-09-07 07:46:36.000 250 12477.73 89.65 55338.50 88888.00 2007-09-07 07:46:36.125 250 12477.77 89.65 55338.53 88888.00 2007-09-07 07:46:36.250 250 12477.73 89.65 55338.55 88888.00 2007-09-07 07:46:36.375 250 12477.70 89.67 55338.57 88888.00 2007-09-07 07:46:36.500 250 12477.75 89.67 55338.60 88888.00 2007-09-07 07:46:36.625 250 12477.73 89.67 55338.57 88888.00 2007-09-07 07:46:36.750 250 12477.80 89.75 55338.57 88888.00 2007-09-07 07:46:36.875 250 12477.83 89.70 55338.53 88888.00 2007-09-07 07:46:37.000 250 12477.80 89.65 55338.53 88888.00 2007-09-07 07:46:37.125 250 12477.83 89.70 55338.57 88888.00 2007-09-07 07:46:37.250 250 12477.77 89.67 55338.57 88888.00 2007-09-07 07:46:37.375 250 12477.77 89.70 55338.60 88888.00 2007-09-07 07:46:37.500 250 12477.70 89.72 55338.60 88888.00 2007-09-07 07:46:37.625 250 12477.73 89.70 55338.60 88888.00 2007-09-07 07:46:37.750 250 12477.77 89.65 55338.62 88888.00 2007-09-07 07:46:37.875 250 12477.80 89.60 55338.60 88888.00 2007-09-07 07:46:38.000 250 12477.75 89.62 55338.60 88888.00 2007-09-07 07:46:38.125 250 12477.73 89.70 55338.62 88888.00 2007-09-07 07:46:38.250 250 12477.75 89.62 55338.65 88888.00 2007-09-07 07:46:38.375 250 12477.77 89.62 55338.65 88888.00 2007-09-07 07:46:38.500 250 12477.75 89.65 55338.60 88888.00 2007-09-07 07:46:38.625 250 12477.73 89.62 55338.60 88888.00 2007-09-07 07:46:38.750 250 12477.75 89.67 55338.62 88888.00 2007-09-07 07:46:38.875 250 12477.77 89.67 55338.62 88888.00 2007-09-07 07:46:39.000 250 12477.70 89.67 55338.60 88888.00 2007-09-07 07:46:39.125 250 12477.67 89.62 55338.62 88888.00 2007-09-07 07:46:39.250 250 12477.58 89.55 55338.62 88888.00 2007-09-07 07:46:39.375 250 12477.65 89.58 55338.60 88888.00 2007-09-07 07:46:39.500 250 12477.73 89.60 55338.57 88888.00 2007-09-07 07:46:39.625 250 12477.73 89.60 55338.60 88888.00 2007-09-07 07:46:39.750 250 12477.67 89.60 55338.60 88888.00 2007-09-07 07:46:39.875 250 12477.65 89.58 55338.62 88888.00 2007-09-07 07:46:40.000 250 12477.62 89.60 55338.60 88888.00 2007-09-07 07:46:40.125 250 12477.60 89.60 55338.62 88888.00 2007-09-07 07:46:40.250 250 12477.60 89.55 55338.57 88888.00 2007-09-07 07:46:40.375 250 12477.73 89.53 55338.57 88888.00 2007-09-07 07:46:40.500 250 12477.75 89.53 55338.57 88888.00 2007-09-07 07:46:40.625 250 12477.73 89.53 55338.60 88888.00 2007-09-07 07:46:40.750 250 12477.70 89.53 55338.62 88888.00 2007-09-07 07:46:40.875 250 12477.67 89.60 55338.65 88888.00 2007-09-07 07:46:41.000 250 12477.62 89.55 55338.60 88888.00 2007-09-07 07:46:41.125 250 12477.73 89.58 55338.62 88888.00 2007-09-07 07:46:41.250 250 12477.75 89.53 55338.62 88888.00 2007-09-07 07:46:41.375 250 12477.75 89.55 55338.60 88888.00 2007-09-07 07:46:41.500 250 12477.70 89.60 55338.60 88888.00 2007-09-07 07:46:41.625 250 12477.73 89.62 55338.60 88888.00 2007-09-07 07:46:41.750 250 12477.70 89.62 55338.62 88888.00 2007-09-07 07:46:41.875 250 12477.60 89.58 55338.62 88888.00 2007-09-07 07:46:42.000 250 12477.60 89.53 55338.60 88888.00 2007-09-07 07:46:42.125 250 12477.60 89.47 55338.60 88888.00 2007-09-07 07:46:42.250 250 12477.58 89.55 55338.68 88888.00 2007-09-07 07:46:42.375 250 12477.65 89.60 55338.68 88888.00 2007-09-07 07:46:42.500 250 12477.62 89.53 55338.65 88888.00 2007-09-07 07:46:42.625 250 12477.58 89.53 55338.65 88888.00 2007-09-07 07:46:42.750 250 12477.60 89.55 55338.65 88888.00 2007-09-07 07:46:42.875 250 12477.62 89.47 55338.65 88888.00 2007-09-07 07:46:43.000 250 12477.60 89.47 55338.68 88888.00 2007-09-07 07:46:43.125 250 12477.58 89.50 55338.68 88888.00 2007-09-07 07:46:43.250 250 12477.58 89.53 55338.68 88888.00 2007-09-07 07:46:43.375 250 12477.62 89.53 55338.68 88888.00 2007-09-07 07:46:43.500 250 12477.58 89.50 55338.70 88888.00 2007-09-07 07:46:43.625 250 12477.58 89.50 55338.70 88888.00 2007-09-07 07:46:43.750 250 12477.60 89.45 55338.70 88888.00 2007-09-07 07:46:43.875 250 12477.60 89.42 55338.68 88888.00 2007-09-07 07:46:44.000 250 12477.65 89.45 55338.65 88888.00 2007-09-07 07:46:44.125 250 12477.62 89.42 55338.68 88888.00 2007-09-07 07:46:44.250 250 12477.62 89.42 55338.68 88888.00 2007-09-07 07:46:44.375 250 12477.73 89.45 55338.65 88888.00 2007-09-07 07:46:44.500 250 12477.67 89.40 55338.65 88888.00 2007-09-07 07:46:44.625 250 12477.62 89.42 55338.70 88888.00 2007-09-07 07:46:44.750 250 12477.62 89.42 55338.70 88888.00 2007-09-07 07:46:44.875 250 12477.62 89.40 55338.68 88888.00 2007-09-07 07:46:45.000 250 12477.62 89.38 55338.68 88888.00 2007-09-07 07:46:45.125 250 12477.65 89.38 55338.65 88888.00 2007-09-07 07:46:45.250 250 12477.67 89.40 55338.65 88888.00 2007-09-07 07:46:45.375 250 12477.70 89.42 55338.68 88888.00 2007-09-07 07:46:45.500 250 12477.70 89.42 55338.68 88888.00 2007-09-07 07:46:45.625 250 12477.70 89.35 55338.65 88888.00 2007-09-07 07:46:45.750 250 12477.67 89.28 55338.62 88888.00 2007-09-07 07:46:45.875 250 12477.70 89.33 55338.68 88888.00 2007-09-07 07:46:46.000 250 12477.65 89.38 55338.68 88888.00 2007-09-07 07:46:46.125 250 12477.62 89.40 55338.70 88888.00 2007-09-07 07:46:46.250 250 12477.65 89.38 55338.68 88888.00 2007-09-07 07:46:46.375 250 12477.67 89.38 55338.65 88888.00 2007-09-07 07:46:46.500 250 12477.67 89.35 55338.68 88888.00 2007-09-07 07:46:46.625 250 12477.65 89.30 55338.68 88888.00 2007-09-07 07:46:46.750 250 12477.67 89.28 55338.65 88888.00 2007-09-07 07:46:46.875 250 12477.70 89.30 55338.68 88888.00 2007-09-07 07:46:47.000 250 12477.70 89.33 55338.65 88888.00 2007-09-07 07:46:47.125 250 12477.67 89.33 55338.65 88888.00 2007-09-07 07:46:47.250 250 12477.73 89.33 55338.70 88888.00 2007-09-07 07:46:47.375 250 12477.77 89.35 55338.68 88888.00 2007-09-07 07:46:47.500 250 12477.75 89.33 55338.68 88888.00 2007-09-07 07:46:47.625 250 12477.75 89.28 55338.68 88888.00 2007-09-07 07:46:47.750 250 12477.73 89.28 55338.68 88888.00 2007-09-07 07:46:47.875 250 12477.73 89.28 55338.65 88888.00 2007-09-07 07:46:48.000 250 12477.73 89.28 55338.65 88888.00 2007-09-07 07:46:48.125 250 12477.70 89.30 55338.70 88888.00 2007-09-07 07:46:48.250 250 12477.75 89.25 55338.72 88888.00 2007-09-07 07:46:48.375 250 12477.83 89.30 55338.75 88888.00 2007-09-07 07:46:48.500 250 12477.75 89.22 55338.72 88888.00 2007-09-07 07:46:48.625 250 12477.70 89.25 55338.75 88888.00 2007-09-07 07:46:48.750 250 12477.70 89.28 55338.72 88888.00 2007-09-07 07:46:48.875 250 12477.67 89.28 55338.70 88888.00 2007-09-07 07:46:49.000 250 12477.73 89.28 55338.70 88888.00 2007-09-07 07:46:49.125 250 12477.80 89.35 55338.78 88888.00 2007-09-07 07:46:49.250 250 12477.70 89.30 55338.70 88888.00 2007-09-07 07:46:49.375 250 12477.67 89.28 55338.65 88888.00 2007-09-07 07:46:49.500 250 12477.67 89.25 55338.70 88888.00 2007-09-07 07:46:49.625 250 12477.67 89.25 55338.72 88888.00 2007-09-07 07:46:49.750 250 12477.67 89.25 55338.72 88888.00 2007-09-07 07:46:49.875 250 12477.77 89.25 55338.70 88888.00 2007-09-07 07:46:50.000 250 12477.80 89.20 55338.68 88888.00 2007-09-07 07:46:50.125 250 12477.77 89.15 55338.70 88888.00 2007-09-07 07:46:50.250 250 12477.70 89.12 55338.72 88888.00 2007-09-07 07:46:50.375 250 12477.67 89.12 55338.72 88888.00 2007-09-07 07:46:50.500 250 12477.65 89.20 55338.72 88888.00 2007-09-07 07:46:50.625 250 12477.67 89.22 55338.75 88888.00 2007-09-07 07:46:50.750 250 12477.70 89.25 55338.78 88888.00 2007-09-07 07:46:50.875 250 12477.73 89.25 55338.80 88888.00 2007-09-07 07:46:51.000 250 12477.70 89.22 55338.80 88888.00 2007-09-07 07:46:51.125 250 12477.70 89.20 55338.82 88888.00 2007-09-07 07:46:51.250 250 12477.73 89.17 55338.80 88888.00 2007-09-07 07:46:51.375 250 12477.77 89.20 55338.78 88888.00 2007-09-07 07:46:51.500 250 12477.80 89.17 55338.80 88888.00 2007-09-07 07:46:51.625 250 12477.75 89.12 55338.80 88888.00 2007-09-07 07:46:51.750 250 12477.73 89.20 55338.80 88888.00 2007-09-07 07:46:51.875 250 12477.73 89.25 55338.82 88888.00 2007-09-07 07:46:52.000 250 12477.75 89.10 55338.78 88888.00 2007-09-07 07:46:52.125 250 12477.73 89.05 55338.78 88888.00 2007-09-07 07:46:52.250 250 12477.70 89.12 55338.78 88888.00 2007-09-07 07:46:52.375 250 12477.77 89.17 55338.78 88888.00 2007-09-07 07:46:52.500 250 12477.83 89.15 55338.75 88888.00 2007-09-07 07:46:52.625 250 12477.83 89.12 55338.75 88888.00 2007-09-07 07:46:52.750 250 12477.88 89.10 55338.78 88888.00 2007-09-07 07:46:52.875 250 12477.85 89.08 55338.75 88888.00 2007-09-07 07:46:53.000 250 12477.77 89.05 55338.75 88888.00 2007-09-07 07:46:53.125 250 12477.83 89.12 55338.78 88888.00 2007-09-07 07:46:53.250 250 12477.75 89.10 55338.75 88888.00 2007-09-07 07:46:53.375 250 12477.75 89.00 55338.75 88888.00 2007-09-07 07:46:53.500 250 12477.73 89.00 55338.75 88888.00 2007-09-07 07:46:53.625 250 12477.73 89.05 55338.75 88888.00 2007-09-07 07:46:53.750 250 12477.75 89.05 55338.78 88888.00 2007-09-07 07:46:53.875 250 12477.75 89.05 55338.80 88888.00 2007-09-07 07:46:54.000 250 12477.80 89.05 55338.80 88888.00 2007-09-07 07:46:54.125 250 12477.80 89.08 55338.78 88888.00 2007-09-07 07:46:54.250 250 12477.75 89.00 55338.78 88888.00 2007-09-07 07:46:54.375 250 12477.77 89.03 55338.80 88888.00 2007-09-07 07:46:54.500 250 12477.80 89.03 55338.80 88888.00 2007-09-07 07:46:54.625 250 12477.77 89.00 55338.75 88888.00 2007-09-07 07:46:54.750 250 12477.75 89.05 55338.75 88888.00 2007-09-07 07:46:54.875 250 12477.77 89.08 55338.75 88888.00 2007-09-07 07:46:55.000 250 12477.75 89.05 55338.75 88888.00 2007-09-07 07:46:55.125 250 12477.75 89.03 55338.80 88888.00 2007-09-07 07:46:55.250 250 12477.73 89.00 55338.82 88888.00 2007-09-07 07:46:55.375 250 12477.75 88.95 55338.82 88888.00 2007-09-07 07:46:55.500 250 12477.73 89.00 55338.78 88888.00 2007-09-07 07:46:55.625 250 12477.73 88.90 55338.75 88888.00 2007-09-07 07:46:55.750 250 12477.73 88.88 55338.75 88888.00 2007-09-07 07:46:55.875 250 12477.80 88.92 55338.78 88888.00 2007-09-07 07:46:56.000 250 12477.83 88.97 55338.80 88888.00 2007-09-07 07:46:56.125 250 12477.73 88.97 55338.82 88888.00 2007-09-07 07:46:56.250 250 12477.77 88.92 55338.82 88888.00 2007-09-07 07:46:56.375 250 12477.83 88.92 55338.80 88888.00 2007-09-07 07:46:56.500 250 12477.77 88.95 55338.82 88888.00 2007-09-07 07:46:56.625 250 12477.70 88.88 55338.85 88888.00 2007-09-07 07:46:56.750 250 12477.73 88.90 55338.88 88888.00 2007-09-07 07:46:56.875 250 12477.80 88.88 55338.80 88888.00 2007-09-07 07:46:57.000 250 12477.83 88.88 55338.75 88888.00 2007-09-07 07:46:57.125 250 12477.83 88.92 55338.78 88888.00 2007-09-07 07:46:57.250 250 12477.75 88.90 55338.80 88888.00 2007-09-07 07:46:57.375 250 12477.75 88.85 55338.78 88888.00 2007-09-07 07:46:57.500 250 12477.75 88.85 55338.78 88888.00 2007-09-07 07:46:57.625 250 12477.80 88.83 55338.78 88888.00 2007-09-07 07:46:57.750 250 12477.90 88.85 55338.82 88888.00 2007-09-07 07:46:57.875 250 12477.92 88.88 55338.82 88888.00 2007-09-07 07:46:58.000 250 12477.83 88.88 55338.78 88888.00 2007-09-07 07:46:58.125 250 12477.83 88.85 55338.82 88888.00 2007-09-07 07:46:58.250 250 12477.75 88.80 55338.82 88888.00 2007-09-07 07:46:58.375 250 12477.70 88.75 55338.80 88888.00 2007-09-07 07:46:58.500 250 12477.65 88.78 55338.85 88888.00 2007-09-07 07:46:58.625 250 12477.67 88.88 55338.85 88888.00 2007-09-07 07:46:58.750 250 12477.65 88.88 55338.85 88888.00 2007-09-07 07:46:58.875 250 12477.73 88.83 55338.82 88888.00 2007-09-07 07:46:59.000 250 12477.75 88.80 55338.82 88888.00 2007-09-07 07:46:59.125 250 12477.77 88.75 55338.82 88888.00 2007-09-07 07:46:59.250 250 12477.70 88.75 55338.82 88888.00 2007-09-07 07:46:59.375 250 12477.70 88.78 55338.82 88888.00 2007-09-07 07:46:59.500 250 12477.80 88.78 55338.85 88888.00 2007-09-07 07:46:59.625 250 12477.83 88.75 55338.85 88888.00 2007-09-07 07:46:59.750 250 12477.80 88.75 55338.88 88888.00 2007-09-07 07:46:59.875 250 12477.73 88.72 55338.88 88888.00 2007-09-07 07:47:00.000 250 12477.80 88.72 55338.82 88888.00 2007-09-07 07:47:00.125 250 12477.83 88.70 55338.85 88888.00 2007-09-07 07:47:00.250 250 12477.80 88.70 55338.88 88888.00 2007-09-07 07:47:00.375 250 12477.80 88.75 55338.88 88888.00 2007-09-07 07:47:00.500 250 12477.73 88.72 55338.93 88888.00 2007-09-07 07:47:00.625 250 12477.75 88.72 55338.90 88888.00 2007-09-07 07:47:00.750 250 12477.83 88.70 55338.93 88888.00 2007-09-07 07:47:00.875 250 12477.83 88.70 55338.90 88888.00 2007-09-07 07:47:01.000 250 12477.80 88.70 55338.90 88888.00 2007-09-07 07:47:01.125 250 12477.77 88.67 55338.93 88888.00 2007-09-07 07:47:01.250 250 12477.80 88.67 55338.90 88888.00 2007-09-07 07:47:01.375 250 12477.92 88.70 55338.88 88888.00 2007-09-07 07:47:01.500 250 12477.88 88.65 55338.85 88888.00 2007-09-07 07:47:01.625 250 12477.77 88.62 55338.88 88888.00 2007-09-07 07:47:01.750 250 12477.73 88.62 55338.85 88888.00 2007-09-07 07:47:01.875 250 12477.77 88.60 55338.90 88888.00 2007-09-07 07:47:02.000 250 12477.77 88.58 55338.90 88888.00 2007-09-07 07:47:02.125 250 12477.83 88.62 55338.93 88888.00 2007-09-07 07:47:02.250 250 12477.83 88.65 55338.93 88888.00 2007-09-07 07:47:02.375 250 12477.75 88.65 55338.90 88888.00 2007-09-07 07:47:02.500 250 12477.70 88.55 55338.85 88888.00 2007-09-07 07:47:02.625 250 12477.75 88.55 55338.88 88888.00 2007-09-07 07:47:02.750 250 12477.80 88.55 55338.88 88888.00 2007-09-07 07:47:02.875 250 12477.85 88.58 55338.90 88888.00 2007-09-07 07:47:03.000 250 12477.83 88.55 55338.88 88888.00 2007-09-07 07:47:03.125 250 12477.70 88.47 55338.85 88888.00 2007-09-07 07:47:03.250 250 12477.70 88.47 55338.85 88888.00 2007-09-07 07:47:03.375 250 12477.83 88.53 55338.85 88888.00 2007-09-07 07:47:03.500 250 12477.85 88.50 55338.88 88888.00 2007-09-07 07:47:03.625 250 12477.83 88.53 55338.88 88888.00 2007-09-07 07:47:03.750 250 12477.88 88.47 55338.90 88888.00 2007-09-07 07:47:03.875 250 12477.88 88.50 55338.90 88888.00 2007-09-07 07:47:04.000 250 12477.85 88.50 55338.88 88888.00 2007-09-07 07:47:04.125 250 12477.83 88.55 55338.88 88888.00 2007-09-07 07:47:04.250 250 12477.73 88.58 55338.90 88888.00 2007-09-07 07:47:04.375 250 12477.70 88.55 55338.85 88888.00 2007-09-07 07:47:04.500 250 12477.70 88.45 55338.88 88888.00 2007-09-07 07:47:04.625 250 12477.73 88.45 55338.90 88888.00 2007-09-07 07:47:04.750 250 12477.83 88.47 55338.93 88888.00 2007-09-07 07:47:04.875 250 12477.77 88.42 55338.88 88888.00 2007-09-07 07:47:05.000 250 12477.77 88.45 55338.82 88888.00 2007-09-07 07:47:05.125 250 12477.88 88.50 55338.90 88888.00 2007-09-07 07:47:05.250 250 12477.85 88.47 55338.90 88888.00 2007-09-07 07:47:05.375 250 12477.80 88.47 55338.85 88888.00 2007-09-07 07:47:05.500 250 12477.80 88.40 55338.88 88888.00 2007-09-07 07:47:05.625 250 12477.77 88.38 55338.90 88888.00 2007-09-07 07:47:05.750 250 12477.80 88.40 55338.90 88888.00 2007-09-07 07:47:05.875 250 12477.83 88.40 55338.90 88888.00 2007-09-07 07:47:06.000 250 12477.80 88.40 55338.90 88888.00 2007-09-07 07:47:06.125 250 12477.75 88.42 55338.93 88888.00 2007-09-07 07:47:06.250 250 12477.75 88.40 55338.93 88888.00 2007-09-07 07:47:06.375 250 12477.75 88.38 55338.90 88888.00 2007-09-07 07:47:06.500 250 12477.73 88.33 55338.93 88888.00 2007-09-07 07:47:06.625 250 12477.77 88.38 55338.93 88888.00 2007-09-07 07:47:06.750 250 12477.85 88.38 55338.95 88888.00 2007-09-07 07:47:06.875 250 12477.85 88.45 55338.93 88888.00 2007-09-07 07:47:07.000 250 12477.75 88.40 55338.93 88888.00 2007-09-07 07:47:07.125 250 12477.77 88.38 55338.97 88888.00 2007-09-07 07:47:07.250 250 12477.80 88.42 55338.97 88888.00 2007-09-07 07:47:07.375 250 12477.85 88.42 55338.97 88888.00 2007-09-07 07:47:07.500 250 12477.83 88.38 55338.93 88888.00 2007-09-07 07:47:07.625 250 12477.77 88.33 55338.90 88888.00 2007-09-07 07:47:07.750 250 12477.75 88.33 55338.90 88888.00 2007-09-07 07:47:07.875 250 12477.80 88.33 55338.95 88888.00 2007-09-07 07:47:08.000 250 12477.80 88.35 55338.95 88888.00 2007-09-07 07:47:08.125 250 12477.73 88.33 55338.95 88888.00 2007-09-07 07:47:08.250 250 12477.75 88.30 55338.93 88888.00 2007-09-07 07:47:08.375 250 12477.77 88.30 55338.95 88888.00 2007-09-07 07:47:08.500 250 12477.80 88.33 55338.97 88888.00 2007-09-07 07:47:08.625 250 12477.83 88.30 55338.93 88888.00 2007-09-07 07:47:08.750 250 12477.80 88.28 55338.93 88888.00 2007-09-07 07:47:08.875 250 12477.83 88.22 55338.95 88888.00 2007-09-07 07:47:09.000 250 12477.83 88.22 55338.93 88888.00 2007-09-07 07:47:09.125 250 12477.88 88.22 55338.97 88888.00 2007-09-07 07:47:09.250 250 12477.88 88.25 55339.00 88888.00 2007-09-07 07:47:09.375 250 12477.83 88.20 55339.03 88888.00 2007-09-07 07:47:09.500 250 12477.75 88.17 55339.03 88888.00 2007-09-07 07:47:09.625 250 12477.77 88.22 55339.00 88888.00 2007-09-07 07:47:09.750 250 12477.75 88.22 55338.97 88888.00 2007-09-07 07:47:09.875 250 12477.77 88.17 55338.95 88888.00 2007-09-07 07:47:10.000 250 12477.77 88.15 55338.95 88888.00 2007-09-07 07:47:10.125 250 12477.85 88.17 55338.97 88888.00 2007-09-07 07:47:10.250 250 12477.85 88.17 55339.00 88888.00 2007-09-07 07:47:10.375 250 12477.83 88.17 55339.00 88888.00 2007-09-07 07:47:10.500 250 12477.77 88.17 55339.03 88888.00 2007-09-07 07:47:10.625 250 12477.75 88.20 55339.03 88888.00 2007-09-07 07:47:10.750 250 12477.77 88.22 55339.03 88888.00 2007-09-07 07:47:10.875 250 12477.75 88.25 55339.03 88888.00 2007-09-07 07:47:11.000 250 12477.75 88.20 55339.05 88888.00 2007-09-07 07:47:11.125 250 12477.77 88.20 55339.05 88888.00 2007-09-07 07:47:11.250 250 12477.83 88.20 55339.03 88888.00 2007-09-07 07:47:11.375 250 12477.88 88.20 55339.00 88888.00 2007-09-07 07:47:11.500 250 12477.90 88.15 55339.05 88888.00 2007-09-07 07:47:11.625 250 12477.88 88.20 55339.03 88888.00 2007-09-07 07:47:11.750 250 12477.83 88.20 55338.97 88888.00 2007-09-07 07:47:11.875 250 12477.75 88.20 55339.00 88888.00 2007-09-07 07:47:12.000 250 12477.70 88.22 55339.00 88888.00 2007-09-07 07:47:12.125 250 12477.65 88.20 55339.03 88888.00 2007-09-07 07:47:12.250 250 12477.65 88.15 55338.97 88888.00 2007-09-07 07:47:12.375 250 12477.67 88.12 55338.95 88888.00 2007-09-07 07:47:12.500 250 12477.75 88.15 55338.95 88888.00 2007-09-07 07:47:12.625 250 12477.75 88.15 55338.97 88888.00 2007-09-07 07:47:12.750 250 12477.80 88.12 55339.00 88888.00 2007-09-07 07:47:12.875 250 12477.75 88.10 55339.00 88888.00 2007-09-07 07:47:13.000 250 12477.77 88.10 55338.97 88888.00 2007-09-07 07:47:13.125 250 12477.80 88.17 55339.03 88888.00 2007-09-07 07:47:13.250 250 12477.75 88.17 55338.97 88888.00 2007-09-07 07:47:13.375 250 12477.77 88.15 55338.97 88888.00 2007-09-07 07:47:13.500 250 12477.70 88.08 55338.97 88888.00 2007-09-07 07:47:13.625 250 12477.65 88.08 55339.00 88888.00 2007-09-07 07:47:13.750 250 12477.73 88.12 55339.03 88888.00 2007-09-07 07:47:13.875 250 12477.85 88.15 55339.00 88888.00 2007-09-07 07:47:14.000 250 12477.85 88.10 55339.00 88888.00 2007-09-07 07:47:14.125 250 12477.77 88.05 55339.03 88888.00 2007-09-07 07:47:14.250 250 12477.80 88.05 55339.03 88888.00 2007-09-07 07:47:14.375 250 12477.83 88.12 55339.03 88888.00 2007-09-07 07:47:14.500 250 12477.75 88.10 55339.00 88888.00 2007-09-07 07:47:14.625 250 12477.83 88.10 55339.03 88888.00 2007-09-07 07:47:14.750 250 12477.80 88.10 55339.03 88888.00 2007-09-07 07:47:14.875 250 12477.77 88.05 55338.97 88888.00 2007-09-07 07:47:15.000 250 12477.77 88.08 55338.97 88888.00 2007-09-07 07:47:15.125 250 12477.80 88.05 55339.00 88888.00 2007-09-07 07:47:15.250 250 12477.77 88.00 55338.97 88888.00 2007-09-07 07:47:15.375 250 12477.80 88.03 55338.97 88888.00 2007-09-07 07:47:15.500 250 12477.83 88.10 55339.00 88888.00 2007-09-07 07:47:15.625 250 12477.80 88.12 55339.05 88888.00 2007-09-07 07:47:15.750 250 12477.80 88.12 55339.05 88888.00 2007-09-07 07:47:15.875 250 12477.88 88.08 55339.00 88888.00 2007-09-07 07:47:16.000 250 12477.90 88.08 55339.00 88888.00 2007-09-07 07:47:16.125 250 12477.85 88.05 55339.00 88888.00 2007-09-07 07:47:16.250 250 12477.80 88.05 55339.00 88888.00 2007-09-07 07:47:16.375 250 12477.77 88.03 55339.00 88888.00 2007-09-07 07:47:16.500 250 12477.67 87.97 55338.97 88888.00 2007-09-07 07:47:16.625 250 12477.75 88.00 55339.03 88888.00 2007-09-07 07:47:16.750 250 12477.83 88.05 55339.05 88888.00 2007-09-07 07:47:16.875 250 12477.85 88.05 55339.03 88888.00 2007-09-07 07:47:17.000 250 12477.85 88.00 55338.97 88888.00 2007-09-07 07:47:17.125 250 12477.83 87.95 55338.95 88888.00 2007-09-07 07:47:17.250 250 12477.88 87.97 55339.00 88888.00 2007-09-07 07:47:17.375 250 12477.90 87.97 55339.03 88888.00 2007-09-07 07:47:17.500 250 12477.85 88.03 55339.05 88888.00 2007-09-07 07:47:17.625 250 12477.85 88.03 55339.03 88888.00 2007-09-07 07:47:17.750 250 12477.92 88.03 55339.05 88888.00 2007-09-07 07:47:17.875 250 12477.95 87.95 55339.05 88888.00 2007-09-07 07:47:18.000 250 12477.98 87.95 55339.05 88888.00 2007-09-07 07:47:18.125 250 12477.90 87.92 55339.05 88888.00 2007-09-07 07:47:18.250 250 12477.88 87.92 55339.07 88888.00 2007-09-07 07:47:18.375 250 12477.98 88.00 55339.07 88888.00 2007-09-07 07:47:18.500 250 12477.98 87.97 55339.03 88888.00 2007-09-07 07:47:18.625 250 12477.92 88.00 55339.05 88888.00 2007-09-07 07:47:18.750 250 12477.90 88.00 55339.05 88888.00 2007-09-07 07:47:18.875 250 12477.83 87.92 55339.05 88888.00 2007-09-07 07:47:19.000 250 12477.80 87.88 55339.03 88888.00 2007-09-07 07:47:19.125 250 12477.85 87.88 55339.05 88888.00 2007-09-07 07:47:19.250 250 12477.80 87.92 55339.05 88888.00 2007-09-07 07:47:19.375 250 12477.80 87.95 55339.07 88888.00 2007-09-07 07:47:19.500 250 12477.88 87.95 55339.07 88888.00 2007-09-07 07:47:19.625 250 12477.92 87.97 55339.05 88888.00 2007-09-07 07:47:19.750 250 12477.92 87.97 55339.07 88888.00 2007-09-07 07:47:19.875 250 12477.88 87.92 55339.07 88888.00 2007-09-07 07:47:20.000 250 12477.88 87.95 55339.05 88888.00 2007-09-07 07:47:20.125 250 12477.92 87.92 55339.03 88888.00 2007-09-07 07:47:20.250 250 12477.90 87.90 55339.05 88888.00 2007-09-07 07:47:20.375 250 12477.85 87.90 55339.03 88888.00 2007-09-07 07:47:20.500 250 12477.80 87.90 55339.05 88888.00 2007-09-07 07:47:20.625 250 12477.85 87.95 55339.05 88888.00 2007-09-07 07:47:20.750 250 12477.83 87.92 55339.05 88888.00 2007-09-07 07:47:20.875 250 12477.83 87.90 55339.05 88888.00 2007-09-07 07:47:21.000 250 12477.80 87.90 55339.05 88888.00 2007-09-07 07:47:21.125 250 12477.70 87.90 55339.05 88888.00 2007-09-07 07:47:21.250 250 12477.70 87.90 55339.05 88888.00 2007-09-07 07:47:21.375 250 12477.80 87.92 55339.00 88888.00 2007-09-07 07:47:21.500 250 12477.80 87.85 55339.03 88888.00 2007-09-07 07:47:21.625 250 12477.73 87.80 55339.05 88888.00 2007-09-07 07:47:21.750 250 12477.77 87.83 55339.07 88888.00 2007-09-07 07:47:21.875 250 12477.77 87.88 55339.05 88888.00 2007-09-07 07:47:22.000 250 12477.77 87.90 55339.07 88888.00 2007-09-07 07:47:22.125 250 12477.83 87.88 55339.10 88888.00 2007-09-07 07:47:22.250 250 12477.80 87.85 55339.07 88888.00 2007-09-07 07:47:22.375 250 12477.77 87.88 55339.07 88888.00 2007-09-07 07:47:22.500 250 12477.77 87.85 55339.07 88888.00 2007-09-07 07:47:22.625 250 12477.85 87.80 55339.10 88888.00 2007-09-07 07:47:22.750 250 12477.88 87.83 55339.10 88888.00 2007-09-07 07:47:22.875 250 12477.85 87.83 55339.07 88888.00 2007-09-07 07:47:23.000 250 12477.83 87.78 55339.05 88888.00 2007-09-07 07:47:23.125 250 12477.85 87.80 55339.10 88888.00 2007-09-07 07:47:23.250 250 12477.80 87.75 55339.07 88888.00 2007-09-07 07:47:23.375 250 12477.80 87.80 55339.07 88888.00 2007-09-07 07:47:23.500 250 12477.83 87.85 55339.10 88888.00 2007-09-07 07:47:23.625 250 12477.77 87.85 55339.12 88888.00 2007-09-07 07:47:23.750 250 12477.75 87.83 55339.12 88888.00 2007-09-07 07:47:23.875 250 12477.80 87.83 55339.07 88888.00 2007-09-07 07:47:24.000 250 12477.88 87.85 55339.10 88888.00 2007-09-07 07:47:24.125 250 12477.85 87.80 55339.12 88888.00 2007-09-07 07:47:24.250 250 12477.80 87.78 55339.12 88888.00 2007-09-07 07:47:24.375 250 12477.77 87.80 55339.15 88888.00 2007-09-07 07:47:24.500 250 12477.77 87.80 55339.15 88888.00 2007-09-07 07:47:24.625 250 12477.75 87.72 55339.12 88888.00 2007-09-07 07:47:24.750 250 12477.80 87.72 55339.12 88888.00 2007-09-07 07:47:24.875 250 12477.88 87.80 55339.15 88888.00 2007-09-07 07:47:25.000 250 12477.85 87.75 55339.12 88888.00 2007-09-07 07:47:25.125 250 12477.88 87.75 55339.10 88888.00 2007-09-07 07:47:25.250 250 12477.85 87.75 55339.07 88888.00 2007-09-07 07:47:25.375 250 12477.85 87.80 55339.10 88888.00 2007-09-07 07:47:25.500 250 12477.80 87.80 55339.10 88888.00 2007-09-07 07:47:25.625 250 12477.73 87.72 55339.12 88888.00 2007-09-07 07:47:25.750 250 12477.67 87.78 55339.15 88888.00 2007-09-07 07:47:25.875 250 12477.65 87.78 55339.15 88888.00 2007-09-07 07:47:26.000 250 12477.70 87.83 55339.18 88888.00 2007-09-07 07:47:26.125 250 12477.75 87.75 55339.15 88888.00 2007-09-07 07:47:26.250 250 12477.73 87.70 55339.15 88888.00 2007-09-07 07:47:26.375 250 12477.77 87.72 55339.12 88888.00 2007-09-07 07:47:26.500 250 12477.77 87.70 55339.12 88888.00 2007-09-07 07:47:26.625 250 12477.80 87.70 55339.10 88888.00 2007-09-07 07:47:26.750 250 12477.83 87.70 55339.12 88888.00 2007-09-07 07:47:26.875 250 12477.88 87.78 55339.18 88888.00 2007-09-07 07:47:27.000 250 12477.90 87.83 55339.18 88888.00 2007-09-07 07:47:27.125 250 12477.83 87.80 55339.15 88888.00 2007-09-07 07:47:27.250 250 12477.70 87.72 55339.12 88888.00 2007-09-07 07:47:27.375 250 12477.77 87.78 55339.12 88888.00 2007-09-07 07:47:27.500 250 12477.83 87.80 55339.15 88888.00 2007-09-07 07:47:27.625 250 12477.80 87.80 55339.18 88888.00 2007-09-07 07:47:27.750 250 12477.80 87.72 55339.15 88888.00 2007-09-07 07:47:27.875 250 12477.80 87.67 55339.15 88888.00 2007-09-07 07:47:28.000 250 12477.80 87.67 55339.10 88888.00 2007-09-07 07:47:28.125 250 12477.83 87.75 55339.12 88888.00 2007-09-07 07:47:28.250 250 12477.80 87.70 55339.12 88888.00 2007-09-07 07:47:28.375 250 12477.80 87.65 55339.10 88888.00 2007-09-07 07:47:28.500 250 12477.80 87.62 55339.10 88888.00 2007-09-07 07:47:28.625 250 12477.77 87.70 55339.12 88888.00 2007-09-07 07:47:28.750 250 12477.75 87.78 55339.12 88888.00 2007-09-07 07:47:28.875 250 12477.75 87.78 55339.15 88888.00 2007-09-07 07:47:29.000 250 12477.73 87.75 55339.10 88888.00 2007-09-07 07:47:29.125 250 12477.77 87.70 55339.10 88888.00 2007-09-07 07:47:29.250 250 12477.73 87.70 55339.12 88888.00 2007-09-07 07:47:29.375 250 12477.70 87.67 55339.12 88888.00 2007-09-07 07:47:29.500 250 12477.67 87.62 55339.12 88888.00 2007-09-07 07:47:29.625 250 12477.73 87.65 55339.12 88888.00 2007-09-07 07:47:29.750 250 12477.77 87.70 55339.12 88888.00 2007-09-07 07:47:29.875 250 12477.77 87.67 55339.12 88888.00 2007-09-07 07:47:30.000 250 12477.75 87.70 55339.12 88888.00 2007-09-07 07:47:30.125 250 12477.73 87.67 55339.12 88888.00 2007-09-07 07:47:30.250 250 12477.73 87.75 55339.15 88888.00 2007-09-07 07:47:30.375 250 12477.77 87.72 55339.15 88888.00 2007-09-07 07:47:30.500 250 12477.75 87.62 55339.12 88888.00 2007-09-07 07:47:30.625 250 12477.75 87.60 55339.10 88888.00 2007-09-07 07:47:30.750 250 12477.75 87.60 55339.12 88888.00 2007-09-07 07:47:30.875 250 12477.70 87.60 55339.12 88888.00 2007-09-07 07:47:31.000 250 12477.70 87.67 55339.12 88888.00 2007-09-07 07:47:31.125 250 12477.75 87.67 55339.18 88888.00 2007-09-07 07:47:31.250 250 12477.75 87.72 55339.18 88888.00 2007-09-07 07:47:31.375 250 12477.83 87.72 55339.18 88888.00 2007-09-07 07:47:31.500 250 12477.80 87.67 55339.15 88888.00 2007-09-07 07:47:31.625 250 12477.70 87.60 55339.15 88888.00 2007-09-07 07:47:31.750 250 12477.67 87.62 55339.18 88888.00 2007-09-07 07:47:31.875 250 12477.73 87.67 55339.18 88888.00 2007-09-07 07:47:32.000 250 12477.75 87.65 55339.15 88888.00 2007-09-07 07:47:32.125 250 12477.73 87.60 55339.15 88888.00 2007-09-07 07:47:32.250 250 12477.70 87.60 55339.18 88888.00 2007-09-07 07:47:32.375 250 12477.70 87.60 55339.18 88888.00 2007-09-07 07:47:32.500 250 12477.65 87.60 55339.18 88888.00 2007-09-07 07:47:32.625 250 12477.67 87.62 55339.20 88888.00 2007-09-07 07:47:32.750 250 12477.70 87.60 55339.18 88888.00 2007-09-07 07:47:32.875 250 12477.65 87.55 55339.15 88888.00 2007-09-07 07:47:33.000 250 12477.62 87.50 55339.15 88888.00 2007-09-07 07:47:33.125 250 12477.67 87.55 55339.18 88888.00 2007-09-07 07:47:33.250 250 12477.70 87.60 55339.20 88888.00 2007-09-07 07:47:33.375 250 12477.75 87.62 55339.22 88888.00 2007-09-07 07:47:33.500 250 12477.73 87.62 55339.22 88888.00 2007-09-07 07:47:33.625 250 12477.70 87.67 55339.25 88888.00 2007-09-07 07:47:33.750 250 12477.65 87.60 55339.22 88888.00 2007-09-07 07:47:33.875 250 12477.67 87.60 55339.20 88888.00 2007-09-07 07:47:34.000 250 12477.75 87.60 55339.20 88888.00 2007-09-07 07:47:34.125 250 12477.73 87.62 55339.20 88888.00 2007-09-07 07:47:34.250 250 12477.60 87.50 55339.15 88888.00 2007-09-07 07:47:34.375 250 12477.62 87.50 55339.15 88888.00 2007-09-07 07:47:34.500 250 12477.70 87.58 55339.18 88888.00 2007-09-07 07:47:34.625 250 12477.65 87.58 55339.20 88888.00 2007-09-07 07:47:34.750 250 12477.60 87.53 55339.20 88888.00 2007-09-07 07:47:34.875 250 12477.62 87.58 55339.22 88888.00 2007-09-07 07:47:35.000 250 12477.62 87.55 55339.20 88888.00 2007-09-07 07:47:35.125 250 12477.67 87.53 55339.22 88888.00 2007-09-07 07:47:35.250 250 12477.70 87.55 55339.22 88888.00 2007-09-07 07:47:35.375 250 12477.67 87.58 55339.22 88888.00 2007-09-07 07:47:35.500 250 12477.67 87.58 55339.28 88888.00 2007-09-07 07:47:35.625 250 12477.65 87.58 55339.25 88888.00 2007-09-07 07:47:35.750 250 12477.58 87.50 55339.22 88888.00 2007-09-07 07:47:35.875 250 12477.52 87.47 55339.20 88888.00 2007-09-07 07:47:36.000 250 12477.60 87.55 55339.25 88888.00 2007-09-07 07:47:36.125 250 12477.65 87.60 55339.30 88888.00 2007-09-07 07:47:36.250 250 12477.60 87.47 55339.25 88888.00 2007-09-07 07:47:36.375 250 12477.60 87.50 55339.22 88888.00 2007-09-07 07:47:36.500 250 12477.62 87.53 55339.22 88888.00 2007-09-07 07:47:36.625 250 12477.62 87.55 55339.22 88888.00 2007-09-07 07:47:36.750 250 12477.58 87.53 55339.22 88888.00 2007-09-07 07:47:36.875 250 12477.60 87.60 55339.25 88888.00 2007-09-07 07:47:37.000 250 12477.58 87.53 55339.20 88888.00 2007-09-07 07:47:37.125 250 12477.55 87.47 55339.20 88888.00 2007-09-07 07:47:37.250 250 12477.55 87.50 55339.28 88888.00 2007-09-07 07:47:37.375 250 12477.60 87.50 55339.22 88888.00 2007-09-07 07:47:37.500 250 12477.58 87.53 55339.22 88888.00 2007-09-07 07:47:37.625 250 12477.60 87.55 55339.22 88888.00 2007-09-07 07:47:37.750 250 12477.62 87.50 55339.28 88888.00 2007-09-07 07:47:37.875 250 12477.65 87.53 55339.28 88888.00 2007-09-07 07:47:38.000 250 12477.65 87.53 55339.28 88888.00 2007-09-07 07:47:38.125 250 12477.60 87.50 55339.22 88888.00 2007-09-07 07:47:38.250 250 12477.50 87.47 55339.25 88888.00 2007-09-07 07:47:38.375 250 12477.55 87.53 55339.30 88888.00 2007-09-07 07:47:38.500 250 12477.60 87.55 55339.28 88888.00 2007-09-07 07:47:38.625 250 12477.62 87.53 55339.22 88888.00 2007-09-07 07:47:38.750 250 12477.62 87.47 55339.20 88888.00 2007-09-07 07:47:38.875 250 12477.55 87.45 55339.22 88888.00 2007-09-07 07:47:39.000 250 12477.45 87.47 55339.22 88888.00 2007-09-07 07:47:39.125 250 12477.48 87.50 55339.25 88888.00 2007-09-07 07:47:39.250 250 12477.52 87.50 55339.25 88888.00 2007-09-07 07:47:39.375 250 12477.58 87.53 55339.30 88888.00 2007-09-07 07:47:39.500 250 12477.60 87.53 55339.30 88888.00 2007-09-07 07:47:39.625 250 12477.60 87.53 55339.25 88888.00 2007-09-07 07:47:39.750 250 12477.55 87.45 55339.25 88888.00 2007-09-07 07:47:39.875 250 12477.48 87.40 55339.22 88888.00 2007-09-07 07:47:40.000 250 12477.48 87.45 55339.20 88888.00 2007-09-07 07:47:40.125 250 12477.52 87.42 55339.25 88888.00 2007-09-07 07:47:40.250 250 12477.50 87.40 55339.25 88888.00 2007-09-07 07:47:40.375 250 12477.45 87.40 55339.22 88888.00 2007-09-07 07:47:40.500 250 12477.38 87.45 55339.22 88888.00 2007-09-07 07:47:40.625 250 12477.45 87.47 55339.25 88888.00 2007-09-07 07:47:40.750 250 12477.52 87.50 55339.25 88888.00 2007-09-07 07:47:40.875 250 12477.50 87.47 55339.25 88888.00 2007-09-07 07:47:41.000 250 12477.42 87.42 55339.18 88888.00 2007-09-07 07:47:41.125 250 12477.42 87.40 55339.18 88888.00 2007-09-07 07:47:41.250 250 12477.42 87.40 55339.20 88888.00 2007-09-07 07:47:41.375 250 12477.48 87.45 55339.22 88888.00 2007-09-07 07:47:41.500 250 12477.55 87.47 55339.25 88888.00 2007-09-07 07:47:41.625 250 12477.55 87.47 55339.28 88888.00 2007-09-07 07:47:41.750 250 12477.55 87.42 55339.25 88888.00 2007-09-07 07:47:41.875 250 12477.55 87.40 55339.20 88888.00 2007-09-07 07:47:42.000 250 12477.50 87.40 55339.22 88888.00 2007-09-07 07:47:42.125 250 12477.55 87.42 55339.22 88888.00 2007-09-07 07:47:42.250 250 12477.52 87.42 55339.22 88888.00 2007-09-07 07:47:42.375 250 12477.50 87.45 55339.25 88888.00 2007-09-07 07:47:42.500 250 12477.50 87.40 55339.25 88888.00 2007-09-07 07:47:42.625 250 12477.52 87.38 55339.25 88888.00 2007-09-07 07:47:42.750 250 12477.60 87.38 55339.25 88888.00 2007-09-07 07:47:42.875 250 12477.60 87.38 55339.28 88888.00 2007-09-07 07:47:43.000 250 12477.60 87.38 55339.22 88888.00 2007-09-07 07:47:43.125 250 12477.58 87.38 55339.22 88888.00 2007-09-07 07:47:43.250 250 12477.52 87.38 55339.25 88888.00 2007-09-07 07:47:43.375 250 12477.50 87.40 55339.22 88888.00 2007-09-07 07:47:43.500 250 12477.50 87.35 55339.22 88888.00 2007-09-07 07:47:43.625 250 12477.52 87.33 55339.22 88888.00 2007-09-07 07:47:43.750 250 12477.52 87.38 55339.25 88888.00 2007-09-07 07:47:43.875 250 12477.55 87.45 55339.22 88888.00 2007-09-07 07:47:44.000 250 12477.55 87.45 55339.22 88888.00 2007-09-07 07:47:44.125 250 12477.52 87.42 55339.22 88888.00 2007-09-07 07:47:44.250 250 12477.52 87.40 55339.20 88888.00 2007-09-07 07:47:44.375 250 12477.55 87.33 55339.25 88888.00 2007-09-07 07:47:44.500 250 12477.55 87.35 55339.28 88888.00 2007-09-07 07:47:44.625 250 12477.50 87.35 55339.25 88888.00 2007-09-07 07:47:44.750 250 12477.50 87.40 55339.25 88888.00 2007-09-07 07:47:44.875 250 12477.52 87.40 55339.22 88888.00 2007-09-07 07:47:45.000 250 12477.50 87.33 55339.22 88888.00 2007-09-07 07:47:45.125 250 12477.45 87.33 55339.25 88888.00 2007-09-07 07:47:45.250 250 12477.40 87.28 55339.25 88888.00 2007-09-07 07:47:45.375 250 12477.35 87.33 55339.25 88888.00 2007-09-07 07:47:45.500 250 12477.35 87.38 55339.25 88888.00 2007-09-07 07:47:45.625 250 12477.38 87.40 55339.25 88888.00 2007-09-07 07:47:45.750 250 12477.42 87.38 55339.25 88888.00 2007-09-07 07:47:45.875 250 12477.40 87.33 55339.25 88888.00 2007-09-07 07:47:46.000 250 12477.38 87.33 55339.25 88888.00 2007-09-07 07:47:46.125 250 12477.38 87.28 55339.25 88888.00 2007-09-07 07:47:46.250 250 12477.45 87.30 55339.25 88888.00 2007-09-07 07:47:46.375 250 12477.48 87.35 55339.25 88888.00 2007-09-07 07:47:46.500 250 12477.42 87.38 55339.28 88888.00 2007-09-07 07:47:46.625 250 12477.33 87.33 55339.25 88888.00 2007-09-07 07:47:46.750 250 12477.33 87.40 55339.25 88888.00 2007-09-07 07:47:46.875 250 12477.35 87.38 55339.25 88888.00 2007-09-07 07:47:47.000 250 12477.42 87.40 55339.25 88888.00 2007-09-07 07:47:47.125 250 12477.38 87.38 55339.25 88888.00 2007-09-07 07:47:47.250 250 12477.27 87.33 55339.25 88888.00 2007-09-07 07:47:47.375 250 12477.30 87.28 55339.25 88888.00 2007-09-07 07:47:47.500 250 12477.40 87.30 55339.25 88888.00 2007-09-07 07:47:47.625 250 12477.45 87.35 55339.25 88888.00 2007-09-07 07:47:47.750 250 12477.45 87.40 55339.28 88888.00 2007-09-07 07:47:47.875 250 12477.38 87.35 55339.25 88888.00 2007-09-07 07:47:48.000 250 12477.33 87.30 55339.25 88888.00 2007-09-07 07:47:48.125 250 12477.33 87.30 55339.25 88888.00 2007-09-07 07:47:48.250 250 12477.30 87.28 55339.25 88888.00 2007-09-07 07:47:48.375 250 12477.33 87.33 55339.22 88888.00 2007-09-07 07:47:48.500 250 12477.35 87.30 55339.22 88888.00 2007-09-07 07:47:48.625 250 12477.38 87.25 55339.22 88888.00 2007-09-07 07:47:48.750 250 12477.42 87.30 55339.25 88888.00 2007-09-07 07:47:48.875 250 12477.42 87.35 55339.25 88888.00 2007-09-07 07:47:49.000 250 12477.33 87.33 55339.22 88888.00 2007-09-07 07:47:49.125 250 12477.27 87.30 55339.20 88888.00 2007-09-07 07:47:49.250 250 12477.27 87.25 55339.22 88888.00 2007-09-07 07:47:49.375 250 12477.33 87.28 55339.22 88888.00 2007-09-07 07:47:49.500 250 12477.35 87.28 55339.25 88888.00 2007-09-07 07:47:49.625 250 12477.42 87.30 55339.25 88888.00 2007-09-07 07:47:49.750 250 12477.45 87.38 55339.25 88888.00 2007-09-07 07:47:49.875 250 12477.48 87.38 55339.25 88888.00 2007-09-07 07:47:50.000 250 12477.40 87.30 55339.25 88888.00 2007-09-07 07:47:50.125 250 12477.38 87.28 55339.28 88888.00 2007-09-07 07:47:50.250 250 12477.27 87.25 55339.28 88888.00 2007-09-07 07:47:50.375 250 12477.30 87.28 55339.25 88888.00 2007-09-07 07:47:50.500 250 12477.35 87.28 55339.25 88888.00 2007-09-07 07:47:50.625 250 12477.35 87.25 55339.22 88888.00 2007-09-07 07:47:50.750 250 12477.27 87.28 55339.25 88888.00 2007-09-07 07:47:50.875 250 12477.23 87.30 55339.25 88888.00 2007-09-07 07:47:51.000 250 12477.25 87.30 55339.28 88888.00 2007-09-07 07:47:51.125 250 12477.33 87.28 55339.25 88888.00 2007-09-07 07:47:51.250 250 12477.30 87.25 55339.28 88888.00 2007-09-07 07:47:51.375 250 12477.27 87.22 55339.28 88888.00 2007-09-07 07:47:51.500 250 12477.25 87.25 55339.28 88888.00 2007-09-07 07:47:51.625 250 12477.30 87.28 55339.28 88888.00 2007-09-07 07:47:51.750 250 12477.27 87.35 55339.28 88888.00 2007-09-07 07:47:51.875 250 12477.20 87.35 55339.28 88888.00 2007-09-07 07:47:52.000 250 12477.15 87.30 55339.22 88888.00 2007-09-07 07:47:52.125 250 12477.17 87.25 55339.22 88888.00 2007-09-07 07:47:52.250 250 12477.15 87.22 55339.28 88888.00 2007-09-07 07:47:52.375 250 12477.23 87.22 55339.30 88888.00 2007-09-07 07:47:52.500 250 12477.27 87.25 55339.30 88888.00 2007-09-07 07:47:52.625 250 12477.27 87.28 55339.30 88888.00 2007-09-07 07:47:52.750 250 12477.30 87.28 55339.28 88888.00 2007-09-07 07:47:52.875 250 12477.30 87.25 55339.25 88888.00 2007-09-07 07:47:53.000 250 12477.35 87.28 55339.22 88888.00 2007-09-07 07:47:53.125 250 12477.38 87.30 55339.25 88888.00 2007-09-07 07:47:53.250 250 12477.27 87.28 55339.28 88888.00 2007-09-07 07:47:53.375 250 12477.30 87.25 55339.28 88888.00 2007-09-07 07:47:53.500 250 12477.27 87.22 55339.25 88888.00 2007-09-07 07:47:53.625 250 12477.20 87.20 55339.28 88888.00 2007-09-07 07:47:53.750 250 12477.20 87.20 55339.28 88888.00 2007-09-07 07:47:53.875 250 12477.25 87.20 55339.25 88888.00 2007-09-07 07:47:54.000 250 12477.25 87.22 55339.25 88888.00 2007-09-07 07:47:54.125 250 12477.23 87.28 55339.25 88888.00 2007-09-07 07:47:54.250 250 12477.15 87.25 55339.28 88888.00 2007-09-07 07:47:54.375 250 12477.23 87.28 55339.28 88888.00 2007-09-07 07:47:54.500 250 12477.25 87.28 55339.25 88888.00 2007-09-07 07:47:54.625 250 12477.20 87.25 55339.22 88888.00 2007-09-07 07:47:54.750 250 12477.17 87.20 55339.22 88888.00 2007-09-07 07:47:54.875 250 12477.20 87.22 55339.22 88888.00 2007-09-07 07:47:55.000 250 12477.25 87.22 55339.22 88888.00 2007-09-07 07:47:55.125 250 12477.27 87.25 55339.25 88888.00 2007-09-07 07:47:55.250 250 12477.27 87.25 55339.28 88888.00 2007-09-07 07:47:55.375 250 12477.27 87.25 55339.28 88888.00 2007-09-07 07:47:55.500 250 12477.27 87.22 55339.25 88888.00 2007-09-07 07:47:55.625 250 12477.25 87.22 55339.28 88888.00 2007-09-07 07:47:55.750 250 12477.25 87.22 55339.28 88888.00 2007-09-07 07:47:55.875 250 12477.27 87.25 55339.28 88888.00 2007-09-07 07:47:56.000 250 12477.33 87.22 55339.28 88888.00 2007-09-07 07:47:56.125 250 12477.33 87.22 55339.22 88888.00 2007-09-07 07:47:56.250 250 12477.30 87.20 55339.22 88888.00 2007-09-07 07:47:56.375 250 12477.33 87.20 55339.25 88888.00 2007-09-07 07:47:56.500 250 12477.30 87.28 55339.28 88888.00 2007-09-07 07:47:56.625 250 12477.27 87.28 55339.28 88888.00 2007-09-07 07:47:56.750 250 12477.20 87.20 55339.25 88888.00 2007-09-07 07:47:56.875 250 12477.23 87.20 55339.28 88888.00 2007-09-07 07:47:57.000 250 12477.30 87.20 55339.28 88888.00 2007-09-07 07:47:57.125 250 12477.30 87.20 55339.28 88888.00 2007-09-07 07:47:57.250 250 12477.27 87.17 55339.30 88888.00 2007-09-07 07:47:57.375 250 12477.30 87.17 55339.28 88888.00 2007-09-07 07:47:57.500 250 12477.30 87.22 55339.25 88888.00 2007-09-07 07:47:57.625 250 12477.30 87.22 55339.22 88888.00 2007-09-07 07:47:57.750 250 12477.30 87.17 55339.20 88888.00 2007-09-07 07:47:57.875 250 12477.35 87.17 55339.22 88888.00 2007-09-07 07:47:58.000 250 12477.40 87.20 55339.25 88888.00 2007-09-07 07:47:58.125 250 12477.33 87.22 55339.25 88888.00 2007-09-07 07:47:58.250 250 12477.27 87.15 55339.22 88888.00 2007-09-07 07:47:58.375 250 12477.25 87.17 55339.20 88888.00 2007-09-07 07:47:58.500 250 12477.20 87.17 55339.20 88888.00 2007-09-07 07:47:58.625 250 12477.25 87.17 55339.22 88888.00 2007-09-07 07:47:58.750 250 12477.27 87.17 55339.22 88888.00 2007-09-07 07:47:58.875 250 12477.27 87.17 55339.22 88888.00 2007-09-07 07:47:59.000 250 12477.33 87.20 55339.25 88888.00 2007-09-07 07:47:59.125 250 12477.38 87.22 55339.28 88888.00 2007-09-07 07:47:59.250 250 12477.33 87.22 55339.25 88888.00 2007-09-07 07:47:59.375 250 12477.33 87.25 55339.22 88888.00 2007-09-07 07:47:59.500 250 12477.35 87.25 55339.22 88888.00 2007-09-07 07:47:59.625 250 12477.35 87.25 55339.20 88888.00 2007-09-07 07:47:59.750 250 12477.30 87.20 55339.22 88888.00 2007-09-07 07:47:59.875 250 12477.27 87.17 55339.20 88888.00 2007-09-07 07:48:00.000 250 12477.35 87.17 55339.20 88888.00 2007-09-07 07:48:00.125 250 12477.40 87.17 55339.20 88888.00 2007-09-07 07:48:00.250 250 12477.33 87.15 55339.25 88888.00 2007-09-07 07:48:00.375 250 12477.38 87.15 55339.22 88888.00 2007-09-07 07:48:00.500 250 12477.35 87.17 55339.22 88888.00 2007-09-07 07:48:00.625 250 12477.33 87.17 55339.22 88888.00 2007-09-07 07:48:00.750 250 12477.33 87.17 55339.25 88888.00 2007-09-07 07:48:00.875 250 12477.33 87.15 55339.25 88888.00 2007-09-07 07:48:01.000 250 12477.33 87.15 55339.22 88888.00 2007-09-07 07:48:01.125 250 12477.38 87.17 55339.28 88888.00 2007-09-07 07:48:01.250 250 12477.33 87.15 55339.25 88888.00 2007-09-07 07:48:01.375 250 12477.33 87.22 55339.25 88888.00 2007-09-07 07:48:01.500 250 12477.35 87.22 55339.28 88888.00 2007-09-07 07:48:01.625 250 12477.27 87.20 55339.22 88888.00 2007-09-07 07:48:01.750 250 12477.25 87.15 55339.20 88888.00 2007-09-07 07:48:01.875 250 12477.27 87.17 55339.25 88888.00 2007-09-07 07:48:02.000 250 12477.25 87.20 55339.22 88888.00 2007-09-07 07:48:02.125 250 12477.33 87.22 55339.28 88888.00 2007-09-07 07:48:02.250 250 12477.38 87.20 55339.30 88888.00 2007-09-07 07:48:02.375 250 12477.42 87.22 55339.25 88888.00 2007-09-07 07:48:02.500 250 12477.45 87.22 55339.20 88888.00 2007-09-07 07:48:02.625 250 12477.40 87.17 55339.20 88888.00 2007-09-07 07:48:02.750 250 12477.30 87.15 55339.20 88888.00 2007-09-07 07:48:02.875 250 12477.25 87.10 55339.18 88888.00 2007-09-07 07:48:03.000 250 12477.27 87.10 55339.20 88888.00 2007-09-07 07:48:03.125 250 12477.35 87.17 55339.22 88888.00 2007-09-07 07:48:03.250 250 12477.40 87.20 55339.25 88888.00 2007-09-07 07:48:03.375 250 12477.45 87.20 55339.25 88888.00 2007-09-07 07:48:03.500 250 12477.33 87.15 55339.18 88888.00 2007-09-07 07:48:03.625 250 12477.27 87.15 55339.15 88888.00 2007-09-07 07:48:03.750 250 12477.33 87.22 55339.18 88888.00 2007-09-07 07:48:03.875 250 12477.35 87.25 55339.18 88888.00 2007-09-07 07:48:04.000 250 12477.40 87.20 55339.18 88888.00 2007-09-07 07:48:04.125 250 12477.40 87.20 55339.18 88888.00 2007-09-07 07:48:04.250 250 12477.38 87.17 55339.20 88888.00 2007-09-07 07:48:04.375 250 12477.35 87.15 55339.18 88888.00 2007-09-07 07:48:04.500 250 12477.35 87.20 55339.18 88888.00 2007-09-07 07:48:04.625 250 12477.38 87.20 55339.18 88888.00 2007-09-07 07:48:04.750 250 12477.35 87.17 55339.18 88888.00 2007-09-07 07:48:04.875 250 12477.35 87.17 55339.15 88888.00 2007-09-07 07:48:05.000 250 12477.42 87.12 55339.18 88888.00 2007-09-07 07:48:05.125 250 12477.42 87.10 55339.20 88888.00 2007-09-07 07:48:05.250 250 12477.35 87.17 55339.15 88888.00 2007-09-07 07:48:05.375 250 12477.30 87.17 55339.15 88888.00 2007-09-07 07:48:05.500 250 12477.33 87.15 55339.15 88888.00 2007-09-07 07:48:05.625 250 12477.38 87.15 55339.20 88888.00 2007-09-07 07:48:05.750 250 12477.45 87.17 55339.22 88888.00 2007-09-07 07:48:05.875 250 12477.42 87.20 55339.20 88888.00 2007-09-07 07:48:06.000 250 12477.38 87.17 55339.18 88888.00 2007-09-07 07:48:06.125 250 12477.35 87.12 55339.20 88888.00 2007-09-07 07:48:06.250 250 12477.38 87.15 55339.20 88888.00 2007-09-07 07:48:06.375 250 12477.42 87.12 55339.18 88888.00 2007-09-07 07:48:06.500 250 12477.42 87.12 55339.18 88888.00 2007-09-07 07:48:06.625 250 12477.48 87.17 55339.20 88888.00 2007-09-07 07:48:06.750 250 12477.45 87.12 55339.18 88888.00 2007-09-07 07:48:06.875 250 12477.40 87.12 55339.18 88888.00 2007-09-07 07:48:07.000 250 12477.42 87.15 55339.20 88888.00 2007-09-07 07:48:07.125 250 12477.50 87.15 55339.22 88888.00 2007-09-07 07:48:07.250 250 12477.48 87.15 55339.22 88888.00 2007-09-07 07:48:07.375 250 12477.50 87.15 55339.20 88888.00 2007-09-07 07:48:07.500 250 12477.50 87.15 55339.15 88888.00 2007-09-07 07:48:07.625 250 12477.45 87.10 55339.15 88888.00 2007-09-07 07:48:07.750 250 12477.42 87.10 55339.15 88888.00 2007-09-07 07:48:07.875 250 12477.48 87.10 55339.15 88888.00 2007-09-07 07:48:08.000 250 12477.60 87.08 55339.12 88888.00 2007-09-07 07:48:08.125 250 12477.60 87.08 55339.18 88888.00 2007-09-07 07:48:08.250 250 12477.52 87.05 55339.18 88888.00 2007-09-07 07:48:08.375 250 12477.58 87.10 55339.15 88888.00 2007-09-07 07:48:08.500 250 12477.60 87.12 55339.18 88888.00 2007-09-07 07:48:08.625 250 12477.58 87.08 55339.15 88888.00 2007-09-07 07:48:08.750 250 12477.52 87.10 55339.15 88888.00 2007-09-07 07:48:08.875 250 12477.52 87.17 55339.18 88888.00 2007-09-07 07:48:09.000 250 12477.58 87.17 55339.15 88888.00 2007-09-07 07:48:09.125 250 12477.65 87.17 55339.18 88888.00 2007-09-07 07:48:09.250 250 12477.60 87.15 55339.18 88888.00 2007-09-07 07:48:09.375 250 12477.55 87.08 55339.15 88888.00 2007-09-07 07:48:09.500 250 12477.55 87.05 55339.12 88888.00 2007-09-07 07:48:09.625 250 12477.55 87.05 55339.10 88888.00 2007-09-07 07:48:09.750 250 12477.52 87.03 55339.12 88888.00 2007-09-07 07:48:09.875 250 12477.58 87.08 55339.15 88888.00 2007-09-07 07:48:10.000 250 12477.60 87.08 55339.15 88888.00 2007-09-07 07:48:10.125 250 12477.60 87.08 55339.18 88888.00 2007-09-07 07:48:10.250 250 12477.55 87.05 55339.15 88888.00 2007-09-07 07:48:10.375 250 12477.55 87.05 55339.18 88888.00 2007-09-07 07:48:10.500 250 12477.55 87.05 55339.20 88888.00 2007-09-07 07:48:10.625 250 12477.52 87.00 55339.15 88888.00 2007-09-07 07:48:10.750 250 12477.52 87.03 55339.15 88888.00 2007-09-07 07:48:10.875 250 12477.52 87.03 55339.12 88888.00 2007-09-07 07:48:11.000 250 12477.52 87.05 55339.10 88888.00 2007-09-07 07:48:11.125 250 12477.60 87.10 55339.12 88888.00 2007-09-07 07:48:11.250 250 12477.58 87.12 55339.12 88888.00 2007-09-07 07:48:11.375 250 12477.65 87.12 55339.15 88888.00 2007-09-07 07:48:11.500 250 12477.55 87.05 55339.12 88888.00 2007-09-07 07:48:11.625 250 12477.50 87.03 55339.10 88888.00 2007-09-07 07:48:11.750 250 12477.60 87.05 55339.12 88888.00 2007-09-07 07:48:11.875 250 12477.65 87.08 55339.15 88888.00 2007-09-07 07:48:12.000 250 12477.62 87.10 55339.15 88888.00 2007-09-07 07:48:12.125 250 12477.67 87.08 55339.12 88888.00 2007-09-07 07:48:12.250 250 12477.58 87.00 55339.10 88888.00 2007-09-07 07:48:12.375 250 12477.58 87.03 55339.10 88888.00 2007-09-07 07:48:12.500 250 12477.65 87.08 55339.10 88888.00 2007-09-07 07:48:12.625 250 12477.62 87.08 55339.07 88888.00 2007-09-07 07:48:12.750 250 12477.55 87.00 55339.05 88888.00 2007-09-07 07:48:12.875 250 12477.48 87.03 55339.07 88888.00 2007-09-07 07:48:13.000 250 12477.52 87.05 55339.10 88888.00 2007-09-07 07:48:13.125 250 12477.60 87.00 55339.10 88888.00 2007-09-07 07:48:13.250 250 12477.60 87.05 55339.12 88888.00 2007-09-07 07:48:13.375 250 12477.62 87.05 55339.10 88888.00 2007-09-07 07:48:13.500 250 12477.55 87.03 55339.05 88888.00 2007-09-07 07:48:13.625 250 12477.58 87.03 55339.05 88888.00 2007-09-07 07:48:13.750 250 12477.60 87.00 55339.10 88888.00 2007-09-07 07:48:13.875 250 12477.58 86.92 55339.12 88888.00 2007-09-07 07:48:14.000 250 12477.55 86.97 55339.12 88888.00 2007-09-07 07:48:14.125 250 12477.60 87.05 55339.12 88888.00 2007-09-07 07:48:14.250 250 12477.60 87.05 55339.12 88888.00 2007-09-07 07:48:14.375 250 12477.67 87.08 55339.10 88888.00 2007-09-07 07:48:14.500 250 12477.67 87.05 55339.12 88888.00 2007-09-07 07:48:14.625 250 12477.70 87.05 55339.10 88888.00 2007-09-07 07:48:14.750 250 12477.70 87.05 55339.07 88888.00 2007-09-07 07:48:14.875 250 12477.65 87.00 55339.05 88888.00 2007-09-07 07:48:15.000 250 12477.58 86.95 55339.07 88888.00 2007-09-07 07:48:15.125 250 12477.62 87.00 55339.10 88888.00 2007-09-07 07:48:15.250 250 12477.67 87.08 55339.10 88888.00 2007-09-07 07:48:15.375 250 12477.67 87.05 55339.07 88888.00 2007-09-07 07:48:15.500 250 12477.65 87.05 55339.07 88888.00 2007-09-07 07:48:15.625 250 12477.62 87.03 55339.03 88888.00 2007-09-07 07:48:15.750 250 12477.65 87.00 55339.05 88888.00 2007-09-07 07:48:15.875 250 12477.73 87.05 55339.07 88888.00 2007-09-07 07:48:16.000 250 12477.75 87.05 55339.07 88888.00 2007-09-07 07:48:16.125 250 12477.70 86.95 55339.05 88888.00 2007-09-07 07:48:16.250 250 12477.70 86.97 55339.05 88888.00 2007-09-07 07:48:16.375 250 12477.77 87.05 55339.07 88888.00 2007-09-07 07:48:16.500 250 12477.85 87.08 55339.10 88888.00 2007-09-07 07:48:16.625 250 12477.88 87.03 55339.07 88888.00 2007-09-07 07:48:16.750 250 12477.80 86.97 55339.05 88888.00 2007-09-07 07:48:16.875 250 12477.73 86.95 55339.05 88888.00 2007-09-07 07:48:17.000 250 12477.77 86.95 55339.05 88888.00 2007-09-07 07:48:17.125 250 12477.80 87.03 55339.10 88888.00 2007-09-07 07:48:17.250 250 12477.85 87.00 55339.10 88888.00 2007-09-07 07:48:17.375 250 12477.80 87.00 55339.10 88888.00 2007-09-07 07:48:17.500 250 12477.70 87.00 55339.07 88888.00 2007-09-07 07:48:17.625 250 12477.73 86.97 55339.05 88888.00 2007-09-07 07:48:17.750 250 12477.70 86.97 55339.07 88888.00 2007-09-07 07:48:17.875 250 12477.73 86.95 55339.03 88888.00 2007-09-07 07:48:18.000 250 12477.75 86.95 55338.97 88888.00 2007-09-07 07:48:18.125 250 12477.73 86.95 55339.03 88888.00 2007-09-07 07:48:18.250 250 12477.70 86.97 55339.07 88888.00 2007-09-07 07:48:18.375 250 12477.75 87.00 55339.10 88888.00 2007-09-07 07:48:18.500 250 12477.77 86.95 55339.05 88888.00 2007-09-07 07:48:18.625 250 12477.85 86.97 55339.05 88888.00 2007-09-07 07:48:18.750 250 12477.85 87.00 55339.05 88888.00 2007-09-07 07:48:18.875 250 12477.83 87.03 55339.05 88888.00 2007-09-07 07:48:19.000 250 12477.80 87.00 55339.05 88888.00 2007-09-07 07:48:19.125 250 12477.75 87.00 55339.07 88888.00 2007-09-07 07:48:19.250 250 12477.77 86.97 55339.10 88888.00 2007-09-07 07:48:19.375 250 12477.83 86.97 55339.07 88888.00 2007-09-07 07:48:19.500 250 12477.88 86.97 55339.07 88888.00 2007-09-07 07:48:19.625 250 12477.95 87.03 55339.10 88888.00 2007-09-07 07:48:19.750 250 12477.88 87.03 55339.10 88888.00 2007-09-07 07:48:19.875 250 12477.85 87.00 55339.10 88888.00 2007-09-07 07:48:20.000 250 12477.83 87.03 55339.10 88888.00 2007-09-07 07:48:20.125 250 12477.88 87.05 55339.10 88888.00 2007-09-07 07:48:20.250 250 12477.88 86.95 55339.05 88888.00 2007-09-07 07:48:20.375 250 12477.92 86.92 55339.03 88888.00 2007-09-07 07:48:20.500 250 12477.95 86.92 55339.07 88888.00 2007-09-07 07:48:20.625 250 12478.00 86.90 55339.07 88888.00 2007-09-07 07:48:20.750 250 12478.05 86.95 55339.05 88888.00 2007-09-07 07:48:20.875 250 12477.98 87.00 55339.05 88888.00 2007-09-07 07:48:21.000 250 12477.98 87.00 55339.05 88888.00 2007-09-07 07:48:21.125 250 12478.08 87.05 55339.07 88888.00 2007-09-07 07:48:21.250 250 12477.98 87.00 55339.05 88888.00 2007-09-07 07:48:21.375 250 12477.98 86.97 55339.03 88888.00 2007-09-07 07:48:21.500 250 12478.02 86.97 55339.05 88888.00 2007-09-07 07:48:21.625 250 12478.08 86.97 55339.05 88888.00 2007-09-07 07:48:21.750 250 12478.00 86.95 55339.03 88888.00 2007-09-07 07:48:21.875 250 12477.98 87.00 55339.03 88888.00 2007-09-07 07:48:22.000 250 12478.00 87.08 55339.05 88888.00 2007-09-07 07:48:22.125 250 12477.98 87.08 55339.07 88888.00 2007-09-07 07:48:22.250 250 12477.92 87.00 55339.07 88888.00 2007-09-07 07:48:22.375 250 12477.98 86.95 55339.05 88888.00 2007-09-07 07:48:22.500 250 12477.90 86.92 55339.03 88888.00 2007-09-07 07:48:22.625 250 12477.83 86.92 55339.03 88888.00 2007-09-07 07:48:22.750 250 12477.92 86.95 55339.05 88888.00 2007-09-07 07:48:22.875 250 12477.88 86.92 55339.00 88888.00 2007-09-07 07:48:23.000 250 12477.88 86.92 55339.00 88888.00 2007-09-07 07:48:23.125 250 12477.92 86.95 55339.03 88888.00 2007-09-07 07:48:23.250 250 12477.88 86.92 55339.03 88888.00 2007-09-07 07:48:23.375 250 12477.85 86.92 55339.05 88888.00 2007-09-07 07:48:23.500 250 12477.90 86.97 55339.07 88888.00 2007-09-07 07:48:23.625 250 12477.92 86.97 55339.07 88888.00 2007-09-07 07:48:23.750 250 12477.90 86.97 55339.07 88888.00 2007-09-07 07:48:23.875 250 12477.88 86.95 55339.05 88888.00 2007-09-07 07:48:24.000 250 12477.85 86.95 55339.05 88888.00 2007-09-07 07:48:24.125 250 12477.85 87.00 55339.07 88888.00 2007-09-07 07:48:24.250 250 12477.92 87.00 55339.07 88888.00 2007-09-07 07:48:24.375 250 12478.00 86.97 55339.07 88888.00 2007-09-07 07:48:24.500 250 12478.02 86.92 55339.10 88888.00 2007-09-07 07:48:24.625 250 12478.02 87.00 55339.10 88888.00 2007-09-07 07:48:24.750 250 12477.98 86.97 55339.10 88888.00 2007-09-07 07:48:24.875 250 12477.83 86.97 55339.10 88888.00 2007-09-07 07:48:25.000 250 12477.83 86.92 55339.10 88888.00 2007-09-07 07:48:25.125 250 12477.85 87.00 55339.10 88888.00 2007-09-07 07:48:25.250 250 12477.90 86.97 55339.07 88888.00 2007-09-07 07:48:25.375 250 12477.90 86.97 55339.05 88888.00 2007-09-07 07:48:25.500 250 12477.88 86.92 55339.05 88888.00 2007-09-07 07:48:25.625 250 12477.88 86.95 55339.05 88888.00 2007-09-07 07:48:25.750 250 12477.88 86.97 55339.07 88888.00 2007-09-07 07:48:25.875 250 12477.88 86.97 55339.07 88888.00 2007-09-07 07:48:26.000 250 12477.88 86.97 55339.07 88888.00 2007-09-07 07:48:26.125 250 12477.85 87.00 55339.05 88888.00 2007-09-07 07:48:26.250 250 12477.83 87.03 55339.05 88888.00 2007-09-07 07:48:26.375 250 12477.88 87.03 55339.03 88888.00 2007-09-07 07:48:26.500 250 12477.90 87.00 55339.00 88888.00 2007-09-07 07:48:26.625 250 12477.80 86.92 55339.00 88888.00 2007-09-07 07:48:26.750 250 12477.83 86.97 55339.05 88888.00 2007-09-07 07:48:26.875 250 12477.88 87.03 55339.07 88888.00 2007-09-07 07:48:27.000 250 12477.90 87.03 55339.05 88888.00 2007-09-07 07:48:27.125 250 12477.83 86.97 55339.03 88888.00 2007-09-07 07:48:27.250 250 12477.75 86.90 55339.00 88888.00 2007-09-07 07:48:27.375 250 12477.80 86.95 55339.03 88888.00 2007-09-07 07:48:27.500 250 12477.83 87.03 55339.10 88888.00 2007-09-07 07:48:27.625 250 12477.83 87.05 55339.10 88888.00 2007-09-07 07:48:27.750 250 12477.80 87.00 55339.03 88888.00 2007-09-07 07:48:27.875 250 12477.80 86.97 55339.00 88888.00 2007-09-07 07:48:28.000 250 12477.83 86.97 55339.03 88888.00 2007-09-07 07:48:28.125 250 12477.85 87.00 55339.05 88888.00 2007-09-07 07:48:28.250 250 12477.90 87.03 55339.07 88888.00 2007-09-07 07:48:28.375 250 12477.95 87.03 55339.05 88888.00 2007-09-07 07:48:28.500 250 12477.90 87.00 55339.05 88888.00 2007-09-07 07:48:28.625 250 12477.90 86.95 55339.03 88888.00 2007-09-07 07:48:28.750 250 12477.92 87.00 55339.05 88888.00 2007-09-07 07:48:28.875 250 12477.92 87.03 55339.05 88888.00 2007-09-07 07:48:29.000 250 12477.88 87.00 55339.05 88888.00 2007-09-07 07:48:29.125 250 12477.88 87.03 55339.05 88888.00 2007-09-07 07:48:29.250 250 12477.83 87.05 55339.05 88888.00 2007-09-07 07:48:29.375 250 12477.80 87.05 55339.05 88888.00 2007-09-07 07:48:29.500 250 12477.80 87.00 55339.07 88888.00 2007-09-07 07:48:29.625 250 12477.90 86.97 55339.05 88888.00 2007-09-07 07:48:29.750 250 12477.92 87.03 55339.07 88888.00 2007-09-07 07:48:29.875 250 12477.85 87.03 55339.07 88888.00 2007-09-07 07:48:30.000 250 12477.85 87.03 55339.07 88888.00 2007-09-07 07:48:30.125 250 12477.85 86.97 55339.05 88888.00 2007-09-07 07:48:30.250 250 12477.88 86.97 55339.03 88888.00 2007-09-07 07:48:30.375 250 12477.92 87.05 55339.03 88888.00 2007-09-07 07:48:30.500 250 12477.88 87.05 55339.07 88888.00 2007-09-07 07:48:30.625 250 12477.85 87.03 55339.10 88888.00 2007-09-07 07:48:30.750 250 12477.83 87.03 55339.10 88888.00 2007-09-07 07:48:30.875 250 12477.83 86.97 55339.05 88888.00 2007-09-07 07:48:31.000 250 12477.83 86.97 55339.05 88888.00 2007-09-07 07:48:31.125 250 12477.85 86.95 55339.12 88888.00 2007-09-07 07:48:31.250 250 12477.77 87.03 55339.12 88888.00 2007-09-07 07:48:31.375 250 12477.75 87.08 55339.12 88888.00 2007-09-07 07:48:31.500 250 12477.77 87.03 55339.12 88888.00 2007-09-07 07:48:31.625 250 12477.77 86.95 55339.15 88888.00 2007-09-07 07:48:31.750 250 12477.77 86.95 55339.12 88888.00 2007-09-07 07:48:31.875 250 12477.80 86.97 55339.10 88888.00 2007-09-07 07:48:32.000 250 12477.80 87.00 55339.10 88888.00 2007-09-07 07:48:32.125 250 12477.77 87.05 55339.10 88888.00 2007-09-07 07:48:32.250 250 12477.77 87.03 55339.10 88888.00 2007-09-07 07:48:32.375 250 12477.83 87.03 55339.10 88888.00 2007-09-07 07:48:32.500 250 12477.88 87.05 55339.10 88888.00 2007-09-07 07:48:32.625 250 12477.90 87.03 55339.15 88888.00 2007-09-07 07:48:32.750 250 12477.88 87.03 55339.15 88888.00 2007-09-07 07:48:32.875 250 12477.83 86.97 55339.07 88888.00 2007-09-07 07:48:33.000 250 12477.73 87.00 55339.05 88888.00 2007-09-07 07:48:33.125 250 12477.67 87.00 55339.07 88888.00 2007-09-07 07:48:33.250 250 12477.73 87.08 55339.10 88888.00 2007-09-07 07:48:33.375 250 12477.77 87.15 55339.12 88888.00 2007-09-07 07:48:33.500 250 12477.83 87.10 55339.12 88888.00 2007-09-07 07:48:33.625 250 12477.80 87.05 55339.10 88888.00 2007-09-07 07:48:33.750 250 12477.80 87.03 55339.12 88888.00 2007-09-07 07:48:33.875 250 12477.80 87.00 55339.10 88888.00 2007-09-07 07:48:34.000 250 12477.80 87.00 55339.10 88888.00 2007-09-07 07:48:34.125 250 12477.80 87.03 55339.10 88888.00 2007-09-07 07:48:34.250 250 12477.77 87.05 55339.10 88888.00 2007-09-07 07:48:34.375 250 12477.77 87.05 55339.07 88888.00 2007-09-07 07:48:34.500 250 12477.75 87.00 55339.10 88888.00 2007-09-07 07:48:34.625 250 12477.77 87.03 55339.10 88888.00 2007-09-07 07:48:34.750 250 12477.77 87.03 55339.10 88888.00 2007-09-07 07:48:34.875 250 12477.88 87.08 55339.12 88888.00 2007-09-07 07:48:35.000 250 12477.92 87.10 55339.12 88888.00 2007-09-07 07:48:35.125 250 12477.77 87.03 55339.10 88888.00 2007-09-07 07:48:35.250 250 12477.73 86.92 55339.15 88888.00 2007-09-07 07:48:35.375 250 12477.85 86.97 55339.12 88888.00 2007-09-07 07:48:35.500 250 12477.83 86.97 55339.15 88888.00 2007-09-07 07:48:35.625 250 12477.77 86.97 55339.12 88888.00 2007-09-07 07:48:35.750 250 12477.80 87.03 55339.15 88888.00 2007-09-07 07:48:35.875 250 12477.83 87.05 55339.18 88888.00 2007-09-07 07:48:36.000 250 12477.83 87.03 55339.12 88888.00 2007-09-07 07:48:36.125 250 12477.83 87.03 55339.15 88888.00 2007-09-07 07:48:36.250 250 12477.80 87.00 55339.18 88888.00 2007-09-07 07:48:36.375 250 12477.80 87.00 55339.15 88888.00 2007-09-07 07:48:36.500 250 12477.77 86.97 55339.10 88888.00 2007-09-07 07:48:36.625 250 12477.80 86.95 55339.12 88888.00 2007-09-07 07:48:36.750 250 12477.83 87.00 55339.15 88888.00 2007-09-07 07:48:36.875 250 12477.85 87.03 55339.15 88888.00 2007-09-07 07:48:37.000 250 12477.83 87.03 55339.15 88888.00 2007-09-07 07:48:37.125 250 12477.77 87.05 55339.15 88888.00 2007-09-07 07:48:37.250 250 12477.77 87.03 55339.15 88888.00 2007-09-07 07:48:37.375 250 12477.80 87.00 55339.15 88888.00 2007-09-07 07:48:37.500 250 12477.80 87.00 55339.10 88888.00 2007-09-07 07:48:37.625 250 12477.80 87.03 55339.10 88888.00 2007-09-07 07:48:37.750 250 12477.88 87.05 55339.15 88888.00 2007-09-07 07:48:37.875 250 12477.83 87.05 55339.18 88888.00 2007-09-07 07:48:38.000 250 12477.83 87.05 55339.18 88888.00 2007-09-07 07:48:38.125 250 12477.83 87.05 55339.18 88888.00 2007-09-07 07:48:38.250 250 12477.77 87.00 55339.18 88888.00 2007-09-07 07:48:38.375 250 12477.80 87.00 55339.15 88888.00 2007-09-07 07:48:38.500 250 12477.75 87.03 55339.15 88888.00 2007-09-07 07:48:38.625 250 12477.80 87.05 55339.15 88888.00 2007-09-07 07:48:38.750 250 12477.80 87.00 55339.15 88888.00 2007-09-07 07:48:38.875 250 12477.77 86.97 55339.12 88888.00 2007-09-07 07:48:39.000 250 12477.80 87.00 55339.07 88888.00 2007-09-07 07:48:39.125 250 12477.80 87.05 55339.12 88888.00 2007-09-07 07:48:39.250 250 12477.77 87.00 55339.12 88888.00 2007-09-07 07:48:39.375 250 12477.75 86.92 55339.10 88888.00 2007-09-07 07:48:39.500 250 12477.75 87.00 55339.15 88888.00 2007-09-07 07:48:39.625 250 12477.75 86.97 55339.10 88888.00 2007-09-07 07:48:39.750 250 12477.67 86.97 55339.10 88888.00 2007-09-07 07:48:39.875 250 12477.73 87.03 55339.12 88888.00 2007-09-07 07:48:40.000 250 12477.80 87.00 55339.12 88888.00 2007-09-07 07:48:40.125 250 12477.83 86.95 55339.10 88888.00 2007-09-07 07:48:40.250 250 12477.83 86.97 55339.07 88888.00 2007-09-07 07:48:40.375 250 12477.85 87.03 55339.05 88888.00 2007-09-07 07:48:40.500 250 12477.83 86.97 55339.07 88888.00 2007-09-07 07:48:40.625 250 12477.83 87.00 55339.12 88888.00 2007-09-07 07:48:40.750 250 12477.80 87.08 55339.15 88888.00 2007-09-07 07:48:40.875 250 12477.80 87.10 55339.15 88888.00 2007-09-07 07:48:41.000 250 12477.83 87.08 55339.15 88888.00 2007-09-07 07:48:41.125 250 12477.85 87.08 55339.18 88888.00 2007-09-07 07:48:41.250 250 12477.80 87.05 55339.15 88888.00 2007-09-07 07:48:41.375 250 12477.75 87.08 55339.15 88888.00 2007-09-07 07:48:41.500 250 12477.75 87.12 55339.15 88888.00 2007-09-07 07:48:41.625 250 12477.77 87.08 55339.15 88888.00 2007-09-07 07:48:41.750 250 12477.80 87.03 55339.12 88888.00 2007-09-07 07:48:41.875 250 12477.75 87.03 55339.07 88888.00 2007-09-07 07:48:42.000 250 12477.77 87.03 55339.10 88888.00 2007-09-07 07:48:42.125 250 12477.75 86.97 55339.12 88888.00 2007-09-07 07:48:42.250 250 12477.80 87.03 55339.15 88888.00 2007-09-07 07:48:42.375 250 12477.88 87.05 55339.15 88888.00 2007-09-07 07:48:42.500 250 12477.83 87.05 55339.18 88888.00 2007-09-07 07:48:42.625 250 12477.83 87.03 55339.20 88888.00 2007-09-07 07:48:42.750 250 12477.75 87.03 55339.18 88888.00 2007-09-07 07:48:42.875 250 12477.73 87.00 55339.12 88888.00 2007-09-07 07:48:43.000 250 12477.75 87.03 55339.07 88888.00 2007-09-07 07:48:43.125 250 12477.75 87.03 55339.07 88888.00 2007-09-07 07:48:43.250 250 12477.77 87.03 55339.07 88888.00 2007-09-07 07:48:43.375 250 12477.77 87.08 55339.07 88888.00 2007-09-07 07:48:43.500 250 12477.77 87.03 55339.05 88888.00 2007-09-07 07:48:43.625 250 12477.80 87.08 55339.05 88888.00 2007-09-07 07:48:43.750 250 12477.75 87.08 55339.05 88888.00 2007-09-07 07:48:43.875 250 12477.75 87.08 55339.05 88888.00 2007-09-07 07:48:44.000 250 12477.83 87.03 55339.03 88888.00 2007-09-07 07:48:44.125 250 12477.83 86.95 55339.05 88888.00 2007-09-07 07:48:44.250 250 12477.75 86.97 55339.07 88888.00 2007-09-07 07:48:44.375 250 12477.77 87.03 55339.07 88888.00 2007-09-07 07:48:44.500 250 12477.75 87.08 55339.07 88888.00 2007-09-07 07:48:44.625 250 12477.73 87.00 55339.10 88888.00 2007-09-07 07:48:44.750 250 12477.75 87.03 55339.05 88888.00 2007-09-07 07:48:44.875 250 12477.73 87.05 55339.03 88888.00 2007-09-07 07:48:45.000 250 12477.73 87.03 55339.00 88888.00 2007-09-07 07:48:45.125 250 12477.70 86.95 55339.03 88888.00 2007-09-07 07:48:45.250 250 12477.70 86.95 55339.05 88888.00 2007-09-07 07:48:45.375 250 12477.77 87.00 55339.05 88888.00 2007-09-07 07:48:45.500 250 12477.83 87.03 55339.10 88888.00 2007-09-07 07:48:45.625 250 12477.83 87.00 55339.12 88888.00 2007-09-07 07:48:45.750 250 12477.77 87.03 55339.12 88888.00 2007-09-07 07:48:45.875 250 12477.80 87.00 55339.12 88888.00 2007-09-07 07:48:46.000 250 12477.77 87.00 55339.15 88888.00 2007-09-07 07:48:46.125 250 12477.75 87.05 55339.15 88888.00 2007-09-07 07:48:46.250 250 12477.77 87.08 55339.15 88888.00 2007-09-07 07:48:46.375 250 12477.83 87.10 55339.12 88888.00 2007-09-07 07:48:46.500 250 12477.88 87.03 55339.12 88888.00 2007-09-07 07:48:46.625 250 12477.85 87.03 55339.12 88888.00 2007-09-07 07:48:46.750 250 12477.95 87.08 55339.15 88888.00 2007-09-07 07:48:46.875 250 12477.95 87.05 55339.15 88888.00 2007-09-07 07:48:47.000 250 12477.88 87.05 55339.12 88888.00 2007-09-07 07:48:47.125 250 12477.80 87.05 55339.12 88888.00 2007-09-07 07:48:47.250 250 12477.90 87.08 55339.18 88888.00 2007-09-07 07:48:47.375 250 12477.90 87.05 55339.18 88888.00 2007-09-07 07:48:47.500 250 12477.83 87.05 55339.15 88888.00 2007-09-07 07:48:47.625 250 12477.80 87.05 55339.15 88888.00 2007-09-07 07:48:47.750 250 12477.85 87.00 55339.15 88888.00 2007-09-07 07:48:47.875 250 12477.88 86.95 55339.15 88888.00 2007-09-07 07:48:48.000 250 12477.90 86.97 55339.12 88888.00 2007-09-07 07:48:48.125 250 12477.83 87.00 55339.12 88888.00 2007-09-07 07:48:48.250 250 12477.85 86.97 55339.18 88888.00 2007-09-07 07:48:48.375 250 12477.95 87.03 55339.18 88888.00 2007-09-07 07:48:48.500 250 12477.95 87.08 55339.15 88888.00 2007-09-07 07:48:48.625 250 12477.98 87.08 55339.15 88888.00 2007-09-07 07:48:48.750 250 12477.95 87.12 55339.15 88888.00 2007-09-07 07:48:48.875 250 12477.88 87.05 55339.12 88888.00 2007-09-07 07:48:49.000 250 12477.90 87.03 55339.10 88888.00 2007-09-07 07:48:49.125 250 12477.90 86.97 55339.10 88888.00 2007-09-07 07:48:49.250 250 12477.88 86.97 55339.10 88888.00 2007-09-07 07:48:49.375 250 12477.92 87.05 55339.12 88888.00 2007-09-07 07:48:49.500 250 12477.98 87.05 55339.10 88888.00 2007-09-07 07:48:49.625 250 12478.02 87.03 55339.10 88888.00 2007-09-07 07:48:49.750 250 12478.02 87.00 55339.10 88888.00 2007-09-07 07:48:49.875 250 12478.05 87.08 55339.12 88888.00 2007-09-07 07:48:50.000 250 12478.12 87.10 55339.12 88888.00 2007-09-07 07:48:50.125 250 12478.10 87.05 55339.12 88888.00 2007-09-07 07:48:50.250 250 12477.98 86.97 55339.12 88888.00 2007-09-07 07:48:50.375 250 12477.98 87.05 55339.12 88888.00 2007-09-07 07:48:50.500 250 12477.95 87.15 55339.12 88888.00 2007-09-07 07:48:50.625 250 12477.88 87.08 55339.10 88888.00 2007-09-07 07:48:50.750 250 12477.88 87.00 55339.05 88888.00 2007-09-07 07:48:50.875 250 12477.90 87.03 55339.05 88888.00 2007-09-07 07:48:51.000 250 12477.92 87.08 55339.07 88888.00 2007-09-07 07:48:51.125 250 12477.98 87.10 55339.12 88888.00 2007-09-07 07:48:51.250 250 12478.00 87.10 55339.18 88888.00 2007-09-07 07:48:51.375 250 12477.98 87.12 55339.18 88888.00 2007-09-07 07:48:51.500 250 12477.95 87.05 55339.12 88888.00 2007-09-07 07:48:51.625 250 12477.95 87.05 55339.12 88888.00 2007-09-07 07:48:51.750 250 12478.02 87.08 55339.10 88888.00 2007-09-07 07:48:51.875 250 12478.08 87.10 55339.15 88888.00 2007-09-07 07:48:52.000 250 12478.08 87.12 55339.18 88888.00 2007-09-07 07:48:52.125 250 12478.05 87.05 55339.12 88888.00 2007-09-07 07:48:52.250 250 12477.95 86.97 55339.07 88888.00 2007-09-07 07:48:52.375 250 12477.85 87.00 55339.10 88888.00 2007-09-07 07:48:52.500 250 12477.90 87.03 55339.12 88888.00 2007-09-07 07:48:52.625 250 12477.95 87.03 55339.12 88888.00 2007-09-07 07:48:52.750 250 12478.05 87.08 55339.10 88888.00 2007-09-07 07:48:52.875 250 12478.08 87.12 55339.15 88888.00 2007-09-07 07:48:53.000 250 12477.98 87.12 55339.15 88888.00 2007-09-07 07:48:53.125 250 12477.95 87.08 55339.18 88888.00 2007-09-07 07:48:53.250 250 12477.95 87.05 55339.12 88888.00 2007-09-07 07:48:53.375 250 12478.00 87.05 55339.15 88888.00 2007-09-07 07:48:53.500 250 12478.02 87.03 55339.12 88888.00 2007-09-07 07:48:53.625 250 12478.00 87.05 55339.12 88888.00 2007-09-07 07:48:53.750 250 12478.05 87.12 55339.07 88888.00 2007-09-07 07:48:53.875 250 12478.05 87.08 55339.05 88888.00 2007-09-07 07:48:54.000 250 12478.00 87.08 55339.10 88888.00 2007-09-07 07:48:54.125 250 12477.98 87.08 55339.15 88888.00 2007-09-07 07:48:54.250 250 12477.92 87.10 55339.12 88888.00 2007-09-07 07:48:54.375 250 12477.85 87.10 55339.07 88888.00 2007-09-07 07:48:54.500 250 12477.83 87.05 55339.05 88888.00 2007-09-07 07:48:54.625 250 12477.85 87.05 55339.07 88888.00 2007-09-07 07:48:54.750 250 12477.83 87.05 55339.05 88888.00 2007-09-07 07:48:54.875 250 12477.83 87.08 55339.07 88888.00 2007-09-07 07:48:55.000 250 12477.90 87.08 55339.10 88888.00 2007-09-07 07:48:55.125 250 12477.92 87.05 55339.12 88888.00 2007-09-07 07:48:55.250 250 12477.88 87.08 55339.12 88888.00 2007-09-07 07:48:55.375 250 12477.90 87.12 55339.15 88888.00 2007-09-07 07:48:55.500 250 12477.92 87.10 55339.15 88888.00 2007-09-07 07:48:55.625 250 12478.00 87.08 55339.12 88888.00 2007-09-07 07:48:55.750 250 12477.95 87.10 55339.10 88888.00 2007-09-07 07:48:55.875 250 12477.92 87.15 55339.10 88888.00 2007-09-07 07:48:56.000 250 12477.88 87.08 55339.10 88888.00 2007-09-07 07:48:56.125 250 12477.92 87.08 55339.10 88888.00 2007-09-07 07:48:56.250 250 12477.92 87.12 55339.12 88888.00 2007-09-07 07:48:56.375 250 12478.02 87.20 55339.12 88888.00 2007-09-07 07:48:56.500 250 12478.02 87.20 55339.12 88888.00 2007-09-07 07:48:56.625 250 12477.95 87.12 55339.10 88888.00 2007-09-07 07:48:56.750 250 12477.83 87.03 55339.05 88888.00 2007-09-07 07:48:56.875 250 12477.88 87.10 55339.07 88888.00 2007-09-07 07:48:57.000 250 12477.95 87.17 55339.07 88888.00 2007-09-07 07:48:57.125 250 12477.90 87.12 55339.10 88888.00 2007-09-07 07:48:57.250 250 12477.85 87.08 55339.12 88888.00 2007-09-07 07:48:57.375 250 12477.85 87.10 55339.10 88888.00 2007-09-07 07:48:57.500 250 12477.88 87.12 55339.12 88888.00 2007-09-07 07:48:57.625 250 12477.88 87.10 55339.10 88888.00 2007-09-07 07:48:57.750 250 12477.85 87.10 55339.15 88888.00 2007-09-07 07:48:57.875 250 12477.83 87.10 55339.15 88888.00 2007-09-07 07:48:58.000 250 12477.77 87.05 55339.10 88888.00 2007-09-07 07:48:58.125 250 12477.70 87.08 55339.12 88888.00 2007-09-07 07:48:58.250 250 12477.73 87.08 55339.10 88888.00 2007-09-07 07:48:58.375 250 12477.75 87.10 55339.10 88888.00 2007-09-07 07:48:58.500 250 12477.75 87.08 55339.10 88888.00 2007-09-07 07:48:58.625 250 12477.83 87.08 55339.10 88888.00 2007-09-07 07:48:58.750 250 12477.85 87.12 55339.12 88888.00 2007-09-07 07:48:58.875 250 12477.90 87.15 55339.12 88888.00 2007-09-07 07:48:59.000 250 12477.92 87.10 55339.10 88888.00 2007-09-07 07:48:59.125 250 12477.95 87.05 55339.12 88888.00 2007-09-07 07:48:59.250 250 12477.92 87.03 55339.12 88888.00 2007-09-07 07:48:59.375 250 12477.90 87.08 55339.12 88888.00 2007-09-07 07:48:59.500 250 12477.85 87.12 55339.12 88888.00 2007-09-07 07:48:59.625 250 12477.77 87.15 55339.12 88888.00 2007-09-07 07:48:59.750 250 12477.75 87.08 55339.15 88888.00 2007-09-07 07:48:59.875 250 12477.77 87.10 55339.12 88888.00 2007-09-07 07:49:00.000 250 12477.88 87.20 55339.15 88888.00 2007-09-07 07:49:00.125 250 12477.85 87.20 55339.15 88888.00 2007-09-07 07:49:00.250 250 12477.80 87.17 55339.12 88888.00 2007-09-07 07:49:00.375 250 12477.88 87.12 55339.10 88888.00 2007-09-07 07:49:00.500 250 12477.90 87.12 55339.12 88888.00 2007-09-07 07:49:00.625 250 12477.92 87.15 55339.12 88888.00 2007-09-07 07:49:00.750 250 12477.95 87.08 55339.12 88888.00 2007-09-07 07:49:00.875 250 12477.90 87.10 55339.15 88888.00 2007-09-07 07:49:01.000 250 12477.90 87.15 55339.18 88888.00 2007-09-07 07:49:01.125 250 12477.90 87.15 55339.15 88888.00 2007-09-07 07:49:01.250 250 12477.85 87.12 55339.12 88888.00 2007-09-07 07:49:01.375 250 12477.83 87.12 55339.12 88888.00 2007-09-07 07:49:01.500 250 12477.80 87.15 55339.15 88888.00 2007-09-07 07:49:01.625 250 12477.83 87.17 55339.15 88888.00 2007-09-07 07:49:01.750 250 12477.83 87.15 55339.15 88888.00 2007-09-07 07:49:01.875 250 12477.80 87.12 55339.15 88888.00 2007-09-07 07:49:02.000 250 12477.85 87.12 55339.18 88888.00 2007-09-07 07:49:02.125 250 12477.90 87.17 55339.20 88888.00 2007-09-07 07:49:02.250 250 12477.80 87.08 55339.15 88888.00 2007-09-07 07:49:02.375 250 12477.77 87.10 55339.12 88888.00 2007-09-07 07:49:02.500 250 12477.73 87.17 55339.12 88888.00 2007-09-07 07:49:02.625 250 12477.80 87.17 55339.12 88888.00 2007-09-07 07:49:02.750 250 12477.80 87.15 55339.10 88888.00 2007-09-07 07:49:02.875 250 12477.75 87.12 55339.12 88888.00 2007-09-07 07:49:03.000 250 12477.75 87.12 55339.12 88888.00 2007-09-07 07:49:03.125 250 12477.73 87.08 55339.10 88888.00 2007-09-07 07:49:03.250 250 12477.70 87.10 55339.07 88888.00 2007-09-07 07:49:03.375 250 12477.83 87.17 55339.12 88888.00 2007-09-07 07:49:03.500 250 12477.85 87.12 55339.12 88888.00 2007-09-07 07:49:03.625 250 12477.80 87.15 55339.12 88888.00 2007-09-07 07:49:03.750 250 12477.80 87.15 55339.07 88888.00 2007-09-07 07:49:03.875 250 12477.85 87.17 55339.07 88888.00 2007-09-07 07:49:04.000 250 12477.85 87.17 55339.15 88888.00 2007-09-07 07:49:04.125 250 12477.85 87.15 55339.12 88888.00 2007-09-07 07:49:04.250 250 12477.77 87.15 55339.12 88888.00 2007-09-07 07:49:04.375 250 12477.80 87.15 55339.10 88888.00 2007-09-07 07:49:04.500 250 12477.80 87.17 55339.12 88888.00 2007-09-07 07:49:04.625 250 12477.88 87.15 55339.10 88888.00 2007-09-07 07:49:04.750 250 12477.83 87.12 55339.10 88888.00 2007-09-07 07:49:04.875 250 12477.85 87.12 55339.07 88888.00 2007-09-07 07:49:05.000 250 12477.85 87.15 55339.07 88888.00 2007-09-07 07:49:05.125 250 12477.80 87.12 55339.10 88888.00 2007-09-07 07:49:05.250 250 12477.83 87.10 55339.12 88888.00 2007-09-07 07:49:05.375 250 12477.88 87.12 55339.07 88888.00 2007-09-07 07:49:05.500 250 12477.77 87.17 55339.10 88888.00 2007-09-07 07:49:05.625 250 12477.75 87.20 55339.10 88888.00 2007-09-07 07:49:05.750 250 12477.77 87.17 55339.10 88888.00 2007-09-07 07:49:05.875 250 12477.83 87.20 55339.10 88888.00 2007-09-07 07:49:06.000 250 12477.83 87.15 55339.07 88888.00 2007-09-07 07:49:06.125 250 12477.88 87.15 55339.15 88888.00 2007-09-07 07:49:06.250 250 12477.83 87.15 55339.12 88888.00 2007-09-07 07:49:06.375 250 12477.88 87.20 55339.12 88888.00 2007-09-07 07:49:06.500 250 12477.92 87.20 55339.18 88888.00 2007-09-07 07:49:06.625 250 12477.88 87.15 55339.20 88888.00 2007-09-07 07:49:06.750 250 12477.88 87.12 55339.18 88888.00 2007-09-07 07:49:06.875 250 12477.90 87.10 55339.12 88888.00 2007-09-07 07:49:07.000 250 12477.92 87.12 55339.12 88888.00 2007-09-07 07:49:07.125 250 12477.88 87.15 55339.15 88888.00 2007-09-07 07:49:07.250 250 12477.88 87.15 55339.18 88888.00 2007-09-07 07:49:07.375 250 12477.85 87.17 55339.12 88888.00 2007-09-07 07:49:07.500 250 12477.90 87.20 55339.15 88888.00 2007-09-07 07:49:07.625 250 12477.85 87.15 55339.15 88888.00 2007-09-07 07:49:07.750 250 12477.85 87.15 55339.15 88888.00 2007-09-07 07:49:07.875 250 12477.90 87.17 55339.15 88888.00 2007-09-07 07:49:08.000 250 12477.90 87.20 55339.15 88888.00 2007-09-07 07:49:08.125 250 12477.90 87.22 55339.18 88888.00 2007-09-07 07:49:08.250 250 12477.88 87.17 55339.18 88888.00 2007-09-07 07:49:08.375 250 12477.83 87.17 55339.15 88888.00 2007-09-07 07:49:08.500 250 12477.90 87.22 55339.18 88888.00 2007-09-07 07:49:08.625 250 12477.88 87.20 55339.18 88888.00 2007-09-07 07:49:08.750 250 12477.88 87.12 55339.18 88888.00 2007-09-07 07:49:08.875 250 12477.95 87.15 55339.18 88888.00 2007-09-07 07:49:09.000 250 12477.95 87.17 55339.12 88888.00 2007-09-07 07:49:09.125 250 12477.90 87.20 55339.10 88888.00 2007-09-07 07:49:09.250 250 12477.85 87.17 55339.15 88888.00 2007-09-07 07:49:09.375 250 12477.92 87.22 55339.15 88888.00 2007-09-07 07:49:09.500 250 12477.90 87.17 55339.15 88888.00 2007-09-07 07:49:09.625 250 12477.90 87.20 55339.15 88888.00 2007-09-07 07:49:09.750 250 12477.90 87.15 55339.15 88888.00 2007-09-07 07:49:09.875 250 12477.90 87.20 55339.15 88888.00 2007-09-07 07:49:10.000 250 12477.88 87.22 55339.15 88888.00 2007-09-07 07:49:10.125 250 12477.85 87.25 55339.18 88888.00 2007-09-07 07:49:10.250 250 12477.85 87.20 55339.18 88888.00 2007-09-07 07:49:10.375 250 12477.88 87.17 55339.15 88888.00 2007-09-07 07:49:10.500 250 12477.80 87.12 55339.10 88888.00 2007-09-07 07:49:10.625 250 12477.80 87.15 55339.12 88888.00 2007-09-07 07:49:10.750 250 12477.90 87.30 55339.15 88888.00 2007-09-07 07:49:10.875 250 12477.98 87.30 55339.18 88888.00 2007-09-07 07:49:11.000 250 12478.00 87.22 55339.15 88888.00 2007-09-07 07:49:11.125 250 12478.00 87.22 55339.12 88888.00 2007-09-07 07:49:11.250 250 12477.88 87.22 55339.12 88888.00 2007-09-07 07:49:11.375 250 12477.90 87.22 55339.15 88888.00 2007-09-07 07:49:11.500 250 12477.92 87.22 55339.18 88888.00 2007-09-07 07:49:11.625 250 12477.95 87.17 55339.15 88888.00 2007-09-07 07:49:11.750 250 12477.92 87.12 55339.15 88888.00 2007-09-07 07:49:11.875 250 12477.85 87.12 55339.15 88888.00 2007-09-07 07:49:12.000 250 12477.90 87.10 55339.12 88888.00 2007-09-07 07:49:12.125 250 12477.88 87.12 55339.15 88888.00 2007-09-07 07:49:12.250 250 12477.88 87.17 55339.15 88888.00 2007-09-07 07:49:12.375 250 12477.88 87.22 55339.12 88888.00 2007-09-07 07:49:12.500 250 12477.85 87.25 55339.12 88888.00 2007-09-07 07:49:12.625 250 12477.85 87.25 55339.12 88888.00 2007-09-07 07:49:12.750 250 12477.83 87.25 55339.10 88888.00 2007-09-07 07:49:12.875 250 12477.85 87.22 55339.12 88888.00 2007-09-07 07:49:13.000 250 12477.88 87.25 55339.07 88888.00 2007-09-07 07:49:13.125 250 12477.90 87.25 55339.10 88888.00 2007-09-07 07:49:13.250 250 12477.90 87.22 55339.12 88888.00 2007-09-07 07:49:13.375 250 12477.88 87.22 55339.12 88888.00 2007-09-07 07:49:13.500 250 12477.88 87.28 55339.12 88888.00 2007-09-07 07:49:13.625 250 12477.90 87.25 55339.10 88888.00 2007-09-07 07:49:13.750 250 12477.90 87.28 55339.10 88888.00 2007-09-07 07:49:13.875 250 12477.88 87.28 55339.12 88888.00 2007-09-07 07:49:14.000 250 12477.85 87.30 55339.12 88888.00 2007-09-07 07:49:14.125 250 12477.92 87.30 55339.18 88888.00 2007-09-07 07:49:14.250 250 12477.85 87.33 55339.15 88888.00 2007-09-07 07:49:14.375 250 12477.83 87.30 55339.12 88888.00 2007-09-07 07:49:14.500 250 12477.75 87.25 55339.10 88888.00 2007-09-07 07:49:14.625 250 12477.73 87.25 55339.07 88888.00 2007-09-07 07:49:14.750 250 12477.73 87.25 55339.05 88888.00 2007-09-07 07:49:14.875 250 12477.77 87.28 55339.07 88888.00 2007-09-07 07:49:15.000 250 12477.83 87.30 55339.05 88888.00 2007-09-07 07:49:15.125 250 12477.92 87.33 55339.07 88888.00 2007-09-07 07:49:15.250 250 12477.92 87.28 55339.07 88888.00 2007-09-07 07:49:15.375 250 12477.90 87.30 55339.03 88888.00 2007-09-07 07:49:15.500 250 12477.85 87.30 55339.03 88888.00 2007-09-07 07:49:15.625 250 12477.85 87.28 55339.03 88888.00 2007-09-07 07:49:15.750 250 12477.85 87.28 55339.05 88888.00 2007-09-07 07:49:15.875 250 12477.85 87.33 55339.05 88888.00 2007-09-07 07:49:16.000 250 12477.83 87.33 55339.07 88888.00 2007-09-07 07:49:16.125 250 12477.85 87.33 55339.10 88888.00 2007-09-07 07:49:16.250 250 12477.92 87.30 55339.12 88888.00 2007-09-07 07:49:16.375 250 12477.92 87.35 55339.10 88888.00 2007-09-07 07:49:16.500 250 12477.88 87.38 55339.10 88888.00 2007-09-07 07:49:16.625 250 12477.90 87.38 55339.12 88888.00 2007-09-07 07:49:16.750 250 12477.98 87.42 55339.12 88888.00 2007-09-07 07:49:16.875 250 12477.95 87.38 55339.12 88888.00 2007-09-07 07:49:17.000 250 12477.90 87.40 55339.12 88888.00 2007-09-07 07:49:17.125 250 12477.88 87.38 55339.18 88888.00 2007-09-07 07:49:17.250 250 12477.88 87.30 55339.12 88888.00 2007-09-07 07:49:17.375 250 12477.90 87.33 55339.10 88888.00 2007-09-07 07:49:17.500 250 12477.88 87.38 55339.12 88888.00 2007-09-07 07:49:17.625 250 12477.80 87.30 55339.10 88888.00 2007-09-07 07:49:17.750 250 12477.80 87.28 55339.10 88888.00 2007-09-07 07:49:17.875 250 12477.85 87.38 55339.12 88888.00 2007-09-07 07:49:18.000 250 12477.77 87.35 55339.12 88888.00 2007-09-07 07:49:18.125 250 12477.80 87.33 55339.15 88888.00 2007-09-07 07:49:18.250 250 12477.80 87.30 55339.10 88888.00 2007-09-07 07:49:18.375 250 12477.80 87.30 55339.10 88888.00 2007-09-07 07:49:18.500 250 12477.77 87.25 55339.10 88888.00 2007-09-07 07:49:18.625 250 12477.75 87.28 55339.10 88888.00 2007-09-07 07:49:18.750 250 12477.70 87.33 55339.12 88888.00 2007-09-07 07:49:18.875 250 12477.73 87.40 55339.12 88888.00 2007-09-07 07:49:19.000 250 12477.75 87.42 55339.12 88888.00 2007-09-07 07:49:19.125 250 12477.85 87.47 55339.15 88888.00 2007-09-07 07:49:19.250 250 12477.92 87.40 55339.12 88888.00 2007-09-07 07:49:19.375 250 12477.95 87.33 55339.07 88888.00 2007-09-07 07:49:19.500 250 12477.83 87.30 55339.05 88888.00 2007-09-07 07:49:19.625 250 12477.80 87.40 55339.12 88888.00 2007-09-07 07:49:19.750 250 12477.83 87.35 55339.12 88888.00 2007-09-07 07:49:19.875 250 12477.75 87.33 55339.12 88888.00 2007-09-07 07:49:20.000 250 12477.80 87.38 55339.10 88888.00 2007-09-07 07:49:20.125 250 12477.80 87.35 55339.12 88888.00 2007-09-07 07:49:20.250 250 12477.73 87.35 55339.12 88888.00 2007-09-07 07:49:20.375 250 12477.67 87.33 55339.12 88888.00 2007-09-07 07:49:20.500 250 12477.67 87.35 55339.12 88888.00 2007-09-07 07:49:20.625 250 12477.67 87.35 55339.15 88888.00 2007-09-07 07:49:20.750 250 12477.73 87.38 55339.15 88888.00 2007-09-07 07:49:20.875 250 12477.75 87.40 55339.12 88888.00 2007-09-07 07:49:21.000 250 12477.80 87.40 55339.15 88888.00 2007-09-07 07:49:21.125 250 12477.83 87.40 55339.12 88888.00 2007-09-07 07:49:21.250 250 12477.73 87.40 55339.15 88888.00 2007-09-07 07:49:21.375 250 12477.75 87.42 55339.18 88888.00 2007-09-07 07:49:21.500 250 12477.73 87.45 55339.18 88888.00 2007-09-07 07:49:21.625 250 12477.73 87.42 55339.18 88888.00 2007-09-07 07:49:21.750 250 12477.67 87.38 55339.18 88888.00 2007-09-07 07:49:21.875 250 12477.67 87.38 55339.15 88888.00 2007-09-07 07:49:22.000 250 12477.70 87.42 55339.15 88888.00 2007-09-07 07:49:22.125 250 12477.73 87.42 55339.15 88888.00 2007-09-07 07:49:22.250 250 12477.67 87.33 55339.15 88888.00 2007-09-07 07:49:22.375 250 12477.70 87.35 55339.15 88888.00 2007-09-07 07:49:22.500 250 12477.70 87.38 55339.18 88888.00 2007-09-07 07:49:22.625 250 12477.73 87.40 55339.15 88888.00 2007-09-07 07:49:22.750 250 12477.73 87.40 55339.15 88888.00 2007-09-07 07:49:22.875 250 12477.70 87.40 55339.15 88888.00 2007-09-07 07:49:23.000 250 12477.67 87.35 55339.12 88888.00 2007-09-07 07:49:23.125 250 12477.70 87.30 55339.10 88888.00 2007-09-07 07:49:23.250 250 12477.67 87.33 55339.15 88888.00 2007-09-07 07:49:23.375 250 12477.70 87.40 55339.15 88888.00 2007-09-07 07:49:23.500 250 12477.65 87.45 55339.18 88888.00 2007-09-07 07:49:23.625 250 12477.73 87.45 55339.18 88888.00 2007-09-07 07:49:23.750 250 12477.73 87.40 55339.18 88888.00 2007-09-07 07:49:23.875 250 12477.73 87.33 55339.18 88888.00 2007-09-07 07:49:24.000 250 12477.73 87.40 55339.15 88888.00 2007-09-07 07:49:24.125 250 12477.70 87.40 55339.18 88888.00 2007-09-07 07:49:24.250 250 12477.73 87.42 55339.20 88888.00 2007-09-07 07:49:24.375 250 12477.80 87.45 55339.18 88888.00 2007-09-07 07:49:24.500 250 12477.77 87.45 55339.15 88888.00 2007-09-07 07:49:24.625 250 12477.70 87.40 55339.15 88888.00 2007-09-07 07:49:24.750 250 12477.70 87.40 55339.15 88888.00 2007-09-07 07:49:24.875 250 12477.65 87.42 55339.20 88888.00 2007-09-07 07:49:25.000 250 12477.70 87.40 55339.15 88888.00 2007-09-07 07:49:25.125 250 12477.70 87.35 55339.15 88888.00 2007-09-07 07:49:25.250 250 12477.58 87.35 55339.12 88888.00 2007-09-07 07:49:25.375 250 12477.58 87.42 55339.18 88888.00 2007-09-07 07:49:25.500 250 12477.62 87.45 55339.15 88888.00 2007-09-07 07:49:25.625 250 12477.62 87.45 55339.18 88888.00 2007-09-07 07:49:25.750 250 12477.60 87.42 55339.15 88888.00 2007-09-07 07:49:25.875 250 12477.62 87.45 55339.12 88888.00 2007-09-07 07:49:26.000 250 12477.67 87.45 55339.15 88888.00 2007-09-07 07:49:26.125 250 12477.73 87.38 55339.18 88888.00 2007-09-07 07:49:26.250 250 12477.65 87.38 55339.18 88888.00 2007-09-07 07:49:26.375 250 12477.65 87.40 55339.18 88888.00 2007-09-07 07:49:26.500 250 12477.70 87.42 55339.15 88888.00 2007-09-07 07:49:26.625 250 12477.73 87.45 55339.18 88888.00 2007-09-07 07:49:26.750 250 12477.70 87.53 55339.18 88888.00 2007-09-07 07:49:26.875 250 12477.67 87.50 55339.15 88888.00 2007-09-07 07:49:27.000 250 12477.52 87.45 55339.12 88888.00 2007-09-07 07:49:27.125 250 12477.52 87.45 55339.15 88888.00 2007-09-07 07:49:27.250 250 12477.60 87.50 55339.20 88888.00 2007-09-07 07:49:27.375 250 12477.62 87.47 55339.20 88888.00 2007-09-07 07:49:27.500 250 12477.60 87.42 55339.20 88888.00 2007-09-07 07:49:27.625 250 12477.65 87.42 55339.20 88888.00 2007-09-07 07:49:27.750 250 12477.67 87.47 55339.18 88888.00 2007-09-07 07:49:27.875 250 12477.62 87.45 55339.18 88888.00 2007-09-07 07:49:28.000 250 12477.60 87.45 55339.18 88888.00 2007-09-07 07:49:28.125 250 12477.60 87.47 55339.20 88888.00 2007-09-07 07:49:28.250 250 12477.55 87.45 55339.20 88888.00 2007-09-07 07:49:28.375 250 12477.58 87.47 55339.20 88888.00 2007-09-07 07:49:28.500 250 12477.55 87.45 55339.18 88888.00 2007-09-07 07:49:28.625 250 12477.55 87.50 55339.18 88888.00 2007-09-07 07:49:28.750 250 12477.55 87.50 55339.18 88888.00 2007-09-07 07:49:28.875 250 12477.52 87.45 55339.15 88888.00 2007-09-07 07:49:29.000 250 12477.52 87.45 55339.18 88888.00 2007-09-07 07:49:29.125 250 12477.50 87.50 55339.20 88888.00 2007-09-07 07:49:29.250 250 12477.48 87.47 55339.20 88888.00 2007-09-07 07:49:29.375 250 12477.50 87.47 55339.20 88888.00 2007-09-07 07:49:29.500 250 12477.48 87.50 55339.18 88888.00 2007-09-07 07:49:29.625 250 12477.48 87.45 55339.20 88888.00 2007-09-07 07:49:29.750 250 12477.45 87.47 55339.20 88888.00 2007-09-07 07:49:29.875 250 12477.42 87.47 55339.18 88888.00 2007-09-07 07:49:30.000 250 12477.45 87.50 55339.18 88888.00 2007-09-07 07:49:30.125 250 12477.45 87.50 55339.18 88888.00 2007-09-07 07:49:30.250 250 12477.45 87.47 55339.18 88888.00 2007-09-07 07:49:30.375 250 12477.45 87.53 55339.20 88888.00 2007-09-07 07:49:30.500 250 12477.40 87.55 55339.20 88888.00 2007-09-07 07:49:30.625 250 12477.42 87.53 55339.20 88888.00 2007-09-07 07:49:30.750 250 12477.45 87.55 55339.22 88888.00 2007-09-07 07:49:30.875 250 12477.48 87.55 55339.25 88888.00 2007-09-07 07:49:31.000 250 12477.48 87.55 55339.22 88888.00 2007-09-07 07:49:31.125 250 12477.48 87.58 55339.22 88888.00 2007-09-07 07:49:31.250 250 12477.50 87.58 55339.25 88888.00 2007-09-07 07:49:31.375 250 12477.55 87.55 55339.20 88888.00 2007-09-07 07:49:31.500 250 12477.50 87.53 55339.18 88888.00 2007-09-07 07:49:31.625 250 12477.48 87.55 55339.20 88888.00 2007-09-07 07:49:31.750 250 12477.52 87.60 55339.22 88888.00 2007-09-07 07:49:31.875 250 12477.52 87.60 55339.22 88888.00 2007-09-07 07:49:32.000 250 12477.50 87.53 55339.22 88888.00 2007-09-07 07:49:32.125 250 12477.48 87.58 55339.22 88888.00 2007-09-07 07:49:32.250 250 12477.45 87.60 55339.28 88888.00 2007-09-07 07:49:32.375 250 12477.48 87.65 55339.25 88888.00 2007-09-07 07:49:32.500 250 12477.42 87.58 55339.22 88888.00 2007-09-07 07:49:32.625 250 12477.40 87.55 55339.22 88888.00 2007-09-07 07:49:32.750 250 12477.33 87.50 55339.20 88888.00 2007-09-07 07:49:32.875 250 12477.33 87.50 55339.20 88888.00 2007-09-07 07:49:33.000 250 12477.35 87.53 55339.20 88888.00 2007-09-07 07:49:33.125 250 12477.38 87.62 55339.25 88888.00 2007-09-07 07:49:33.250 250 12477.35 87.62 55339.22 88888.00 2007-09-07 07:49:33.375 250 12477.30 87.62 55339.22 88888.00 2007-09-07 07:49:33.500 250 12477.30 87.60 55339.20 88888.00 2007-09-07 07:49:33.625 250 12477.30 87.65 55339.20 88888.00 2007-09-07 07:49:33.750 250 12477.35 87.65 55339.22 88888.00 2007-09-07 07:49:33.875 250 12477.40 87.67 55339.22 88888.00 2007-09-07 07:49:34.000 250 12477.38 87.60 55339.22 88888.00 2007-09-07 07:49:34.125 250 12477.35 87.60 55339.25 88888.00 2007-09-07 07:49:34.250 250 12477.35 87.62 55339.22 88888.00 2007-09-07 07:49:34.375 250 12477.38 87.62 55339.22 88888.00 2007-09-07 07:49:34.500 250 12477.38 87.65 55339.20 88888.00 2007-09-07 07:49:34.625 250 12477.25 87.58 55339.15 88888.00 2007-09-07 07:49:34.750 250 12477.27 87.55 55339.18 88888.00 2007-09-07 07:49:34.875 250 12477.30 87.62 55339.20 88888.00 2007-09-07 07:49:35.000 250 12477.33 87.67 55339.20 88888.00 2007-09-07 07:49:35.125 250 12477.33 87.65 55339.22 88888.00 2007-09-07 07:49:35.250 250 12477.25 87.62 55339.22 88888.00 2007-09-07 07:49:35.375 250 12477.25 87.67 55339.20 88888.00 2007-09-07 07:49:35.500 250 12477.17 87.65 55339.20 88888.00 2007-09-07 07:49:35.625 250 12477.20 87.70 55339.20 88888.00 2007-09-07 07:49:35.750 250 12477.23 87.75 55339.20 88888.00 2007-09-07 07:49:35.875 250 12477.20 87.67 55339.20 88888.00 2007-09-07 07:49:36.000 250 12477.23 87.65 55339.22 88888.00 2007-09-07 07:49:36.125 250 12477.30 87.67 55339.20 88888.00 2007-09-07 07:49:36.250 250 12477.25 87.65 55339.22 88888.00 2007-09-07 07:49:36.375 250 12477.25 87.65 55339.20 88888.00 2007-09-07 07:49:36.500 250 12477.25 87.62 55339.25 88888.00 2007-09-07 07:49:36.625 250 12477.25 87.70 55339.25 88888.00 2007-09-07 07:49:36.750 250 12477.27 87.70 55339.25 88888.00 2007-09-07 07:49:36.875 250 12477.23 87.65 55339.28 88888.00 2007-09-07 07:49:37.000 250 12477.15 87.67 55339.22 88888.00 2007-09-07 07:49:37.125 250 12477.20 87.70 55339.20 88888.00 2007-09-07 07:49:37.250 250 12477.23 87.78 55339.22 88888.00 2007-09-07 07:49:37.375 250 12477.27 87.85 55339.25 88888.00 2007-09-07 07:49:37.500 250 12477.25 87.75 55339.20 88888.00 2007-09-07 07:49:37.625 250 12477.25 87.70 55339.22 88888.00 2007-09-07 07:49:37.750 250 12477.25 87.67 55339.22 88888.00 2007-09-07 07:49:37.875 250 12477.27 87.70 55339.22 88888.00 2007-09-07 07:49:38.000 250 12477.30 87.75 55339.20 88888.00 2007-09-07 07:49:38.125 250 12477.27 87.78 55339.22 88888.00 2007-09-07 07:49:38.250 250 12477.25 87.75 55339.20 88888.00 2007-09-07 07:49:38.375 250 12477.23 87.70 55339.18 88888.00 2007-09-07 07:49:38.500 250 12477.25 87.70 55339.20 88888.00 2007-09-07 07:49:38.625 250 12477.30 87.67 55339.20 88888.00 2007-09-07 07:49:38.750 250 12477.27 87.70 55339.20 88888.00 2007-09-07 07:49:38.875 250 12477.20 87.72 55339.15 88888.00 2007-09-07 07:49:39.000 250 12477.17 87.72 55339.18 88888.00 2007-09-07 07:49:39.125 250 12477.17 87.72 55339.20 88888.00 2007-09-07 07:49:39.250 250 12477.33 87.75 55339.18 88888.00 2007-09-07 07:49:39.375 250 12477.35 87.75 55339.18 88888.00 2007-09-07 07:49:39.500 250 12477.25 87.67 55339.15 88888.00 2007-09-07 07:49:39.625 250 12477.25 87.75 55339.20 88888.00 2007-09-07 07:49:39.750 250 12477.25 87.83 55339.22 88888.00 2007-09-07 07:49:39.875 250 12477.20 87.80 55339.22 88888.00 2007-09-07 07:49:40.000 250 12477.17 87.75 55339.18 88888.00 2007-09-07 07:49:40.125 250 12477.17 87.75 55339.18 88888.00 2007-09-07 07:49:40.250 250 12477.17 87.72 55339.20 88888.00 2007-09-07 07:49:40.375 250 12477.17 87.75 55339.20 88888.00 2007-09-07 07:49:40.500 250 12477.15 87.72 55339.20 88888.00 2007-09-07 07:49:40.625 250 12477.20 87.75 55339.20 88888.00 2007-09-07 07:49:40.750 250 12477.23 87.78 55339.22 88888.00 2007-09-07 07:49:40.875 250 12477.17 87.75 55339.22 88888.00 2007-09-07 07:49:41.000 250 12477.15 87.78 55339.20 88888.00 2007-09-07 07:49:41.125 250 12477.17 87.80 55339.22 88888.00 2007-09-07 07:49:41.250 250 12477.20 87.78 55339.20 88888.00 2007-09-07 07:49:41.375 250 12477.23 87.78 55339.22 88888.00 2007-09-07 07:49:41.500 250 12477.23 87.80 55339.22 88888.00 2007-09-07 07:49:41.625 250 12477.27 87.85 55339.20 88888.00 2007-09-07 07:49:41.750 250 12477.25 87.83 55339.20 88888.00 2007-09-07 07:49:41.875 250 12477.15 87.83 55339.20 88888.00 2007-09-07 07:49:42.000 250 12477.10 87.80 55339.18 88888.00 2007-09-07 07:49:42.125 250 12477.08 87.83 55339.18 88888.00 2007-09-07 07:49:42.250 250 12477.12 87.83 55339.18 88888.00 2007-09-07 07:49:42.375 250 12477.17 87.90 55339.18 88888.00 2007-09-07 07:49:42.500 250 12477.15 87.83 55339.18 88888.00 2007-09-07 07:49:42.625 250 12477.20 87.83 55339.20 88888.00 2007-09-07 07:49:42.750 250 12477.25 87.88 55339.20 88888.00 2007-09-07 07:49:42.875 250 12477.23 87.85 55339.20 88888.00 2007-09-07 07:49:43.000 250 12477.23 87.85 55339.22 88888.00 2007-09-07 07:49:43.125 250 12477.27 87.92 55339.25 88888.00 2007-09-07 07:49:43.250 250 12477.27 87.90 55339.20 88888.00 2007-09-07 07:49:43.375 250 12477.27 87.80 55339.18 88888.00 2007-09-07 07:49:43.500 250 12477.23 87.80 55339.18 88888.00 2007-09-07 07:49:43.625 250 12477.25 87.85 55339.20 88888.00 2007-09-07 07:49:43.750 250 12477.23 87.85 55339.18 88888.00 2007-09-07 07:49:43.875 250 12477.25 87.83 55339.15 88888.00 2007-09-07 07:49:44.000 250 12477.23 87.80 55339.10 88888.00 2007-09-07 07:49:44.125 250 12477.17 87.80 55339.15 88888.00 2007-09-07 07:49:44.250 250 12477.12 87.85 55339.20 88888.00 2007-09-07 07:49:44.375 250 12477.15 87.92 55339.20 88888.00 2007-09-07 07:49:44.500 250 12477.17 87.95 55339.22 88888.00 2007-09-07 07:49:44.625 250 12477.17 87.88 55339.22 88888.00 2007-09-07 07:49:44.750 250 12477.20 87.83 55339.20 88888.00 2007-09-07 07:49:44.875 250 12477.23 87.83 55339.20 88888.00 2007-09-07 07:49:45.000 250 12477.20 87.83 55339.15 88888.00 2007-09-07 07:49:45.125 250 12477.17 87.83 55339.15 88888.00 2007-09-07 07:49:45.250 250 12477.15 87.83 55339.25 88888.00 2007-09-07 07:49:45.375 250 12477.20 87.88 55339.22 88888.00 2007-09-07 07:49:45.500 250 12477.17 87.85 55339.22 88888.00 2007-09-07 07:49:45.625 250 12477.15 87.90 55339.25 88888.00 2007-09-07 07:49:45.750 250 12477.15 87.88 55339.22 88888.00 2007-09-07 07:49:45.875 250 12477.10 87.85 55339.22 88888.00 2007-09-07 07:49:46.000 250 12477.05 87.83 55339.20 88888.00 2007-09-07 07:49:46.125 250 12477.05 87.88 55339.20 88888.00 2007-09-07 07:49:46.250 250 12477.17 87.90 55339.25 88888.00 2007-09-07 07:49:46.375 250 12477.15 87.88 55339.22 88888.00 2007-09-07 07:49:46.500 250 12477.10 87.88 55339.22 88888.00 2007-09-07 07:49:46.625 250 12477.12 87.90 55339.22 88888.00 2007-09-07 07:49:46.750 250 12477.10 87.85 55339.20 88888.00 2007-09-07 07:49:46.875 250 12477.02 87.88 55339.20 88888.00 2007-09-07 07:49:47.000 250 12477.10 87.85 55339.18 88888.00 2007-09-07 07:49:47.125 250 12477.15 87.92 55339.22 88888.00 2007-09-07 07:49:47.250 250 12477.10 87.95 55339.20 88888.00 2007-09-07 07:49:47.375 250 12477.10 87.97 55339.20 88888.00 2007-09-07 07:49:47.500 250 12477.10 87.92 55339.22 88888.00 2007-09-07 07:49:47.625 250 12477.10 87.90 55339.25 88888.00 2007-09-07 07:49:47.750 250 12477.15 87.92 55339.22 88888.00 2007-09-07 07:49:47.875 250 12477.20 87.95 55339.20 88888.00 2007-09-07 07:49:48.000 250 12477.15 87.97 55339.20 88888.00 2007-09-07 07:49:48.125 250 12477.17 87.97 55339.22 88888.00 2007-09-07 07:49:48.250 250 12477.12 87.95 55339.20 88888.00 2007-09-07 07:49:48.375 250 12477.10 87.95 55339.22 88888.00 2007-09-07 07:49:48.500 250 12477.10 87.92 55339.20 88888.00 2007-09-07 07:49:48.625 250 12477.08 87.90 55339.20 88888.00 2007-09-07 07:49:48.750 250 12477.08 87.88 55339.20 88888.00 2007-09-07 07:49:48.875 250 12477.02 87.90 55339.18 88888.00 2007-09-07 07:49:49.000 250 12477.02 87.92 55339.18 88888.00 2007-09-07 07:49:49.125 250 12477.08 87.95 55339.18 88888.00 2007-09-07 07:49:49.250 250 12477.00 87.95 55339.18 88888.00 2007-09-07 07:49:49.375 250 12477.05 87.95 55339.20 88888.00 2007-09-07 07:49:49.500 250 12477.12 87.97 55339.20 88888.00 2007-09-07 07:49:49.625 250 12477.15 88.00 55339.20 88888.00 2007-09-07 07:49:49.750 250 12477.15 87.97 55339.20 88888.00 2007-09-07 07:49:49.875 250 12477.20 87.97 55339.20 88888.00 2007-09-07 07:49:50.000 250 12477.10 87.92 55339.20 88888.00 2007-09-07 07:49:50.125 250 12477.12 87.97 55339.20 88888.00 2007-09-07 07:49:50.250 250 12477.10 87.95 55339.18 88888.00 2007-09-07 07:49:50.375 250 12477.12 87.97 55339.18 88888.00 2007-09-07 07:49:50.500 250 12477.17 88.03 55339.20 88888.00 2007-09-07 07:49:50.625 250 12477.12 88.03 55339.20 88888.00 2007-09-07 07:49:50.750 250 12477.15 88.03 55339.20 88888.00 2007-09-07 07:49:50.875 250 12477.02 87.97 55339.22 88888.00 2007-09-07 07:49:51.000 250 12477.08 88.00 55339.20 88888.00 2007-09-07 07:49:51.125 250 12477.15 88.05 55339.20 88888.00 2007-09-07 07:49:51.250 250 12477.15 88.05 55339.22 88888.00 2007-09-07 07:49:51.375 250 12477.15 87.97 55339.20 88888.00 2007-09-07 07:49:51.500 250 12477.05 88.00 55339.22 88888.00 2007-09-07 07:49:51.625 250 12476.98 88.00 55339.20 88888.00 2007-09-07 07:49:51.750 250 12476.98 88.05 55339.22 88888.00 2007-09-07 07:49:51.875 250 12477.08 88.08 55339.22 88888.00 2007-09-07 07:49:52.000 250 12477.10 88.05 55339.22 88888.00 2007-09-07 07:49:52.125 250 12477.12 88.03 55339.25 88888.00 2007-09-07 07:49:52.250 250 12477.08 88.00 55339.28 88888.00 2007-09-07 07:49:52.375 250 12477.02 87.97 55339.25 88888.00 2007-09-07 07:49:52.500 250 12477.00 87.95 55339.22 88888.00 2007-09-07 07:49:52.625 250 12476.98 88.00 55339.25 88888.00 2007-09-07 07:49:52.750 250 12476.95 87.97 55339.25 88888.00 2007-09-07 07:49:52.875 250 12476.95 88.03 55339.25 88888.00 2007-09-07 07:49:53.000 250 12476.90 88.00 55339.22 88888.00 2007-09-07 07:49:53.125 250 12476.88 88.03 55339.25 88888.00 2007-09-07 07:49:53.250 250 12476.88 87.97 55339.25 88888.00 2007-09-07 07:49:53.375 250 12476.92 87.97 55339.22 88888.00 2007-09-07 07:49:53.500 250 12476.92 88.00 55339.22 88888.00 2007-09-07 07:49:53.625 250 12476.92 88.08 55339.22 88888.00 2007-09-07 07:49:53.750 250 12476.88 88.03 55339.25 88888.00 2007-09-07 07:49:53.875 250 12476.90 88.00 55339.25 88888.00 2007-09-07 07:49:54.000 250 12477.05 88.08 55339.25 88888.00 2007-09-07 07:49:54.125 250 12477.08 88.05 55339.28 88888.00 2007-09-07 07:49:54.250 250 12476.98 88.00 55339.22 88888.00 2007-09-07 07:49:54.375 250 12476.85 87.97 55339.18 88888.00 2007-09-07 07:49:54.500 250 12476.83 87.97 55339.20 88888.00 2007-09-07 07:49:54.625 250 12476.90 88.00 55339.20 88888.00 2007-09-07 07:49:54.750 250 12476.88 87.97 55339.22 88888.00 2007-09-07 07:49:54.875 250 12476.90 88.03 55339.25 88888.00 2007-09-07 07:49:55.000 250 12476.88 88.03 55339.22 88888.00 2007-09-07 07:49:55.125 250 12476.88 88.05 55339.25 88888.00 2007-09-07 07:49:55.250 250 12476.88 88.05 55339.28 88888.00 2007-09-07 07:49:55.375 250 12476.88 88.08 55339.30 88888.00 2007-09-07 07:49:55.500 250 12476.98 88.05 55339.28 88888.00 2007-09-07 07:49:55.625 250 12477.02 88.03 55339.25 88888.00 2007-09-07 07:49:55.750 250 12476.92 87.97 55339.22 88888.00 2007-09-07 07:49:55.875 250 12476.88 88.00 55339.20 88888.00 2007-09-07 07:49:56.000 250 12476.90 88.00 55339.18 88888.00 2007-09-07 07:49:56.125 250 12476.88 87.97 55339.20 88888.00 2007-09-07 07:49:56.250 250 12476.85 88.03 55339.20 88888.00 2007-09-07 07:49:56.375 250 12476.88 87.97 55339.18 88888.00 2007-09-07 07:49:56.500 250 12476.85 88.00 55339.22 88888.00 2007-09-07 07:49:56.625 250 12476.85 88.03 55339.20 88888.00 2007-09-07 07:49:56.750 250 12476.85 88.00 55339.18 88888.00 2007-09-07 07:49:56.875 250 12476.80 87.95 55339.15 88888.00 2007-09-07 07:49:57.000 250 12476.77 88.05 55339.18 88888.00 2007-09-07 07:49:57.125 250 12476.80 88.10 55339.18 88888.00 2007-09-07 07:49:57.250 250 12476.77 88.05 55339.20 88888.00 2007-09-07 07:49:57.375 250 12476.80 88.05 55339.20 88888.00 2007-09-07 07:49:57.500 250 12476.77 88.05 55339.20 88888.00 2007-09-07 07:49:57.625 250 12476.73 88.03 55339.22 88888.00 2007-09-07 07:49:57.750 250 12476.77 88.00 55339.18 88888.00 2007-09-07 07:49:57.875 250 12476.83 88.05 55339.20 88888.00 2007-09-07 07:49:58.000 250 12476.80 88.08 55339.22 88888.00 2007-09-07 07:49:58.125 250 12476.80 88.03 55339.22 88888.00 2007-09-07 07:49:58.250 250 12476.77 88.03 55339.15 88888.00 2007-09-07 07:49:58.375 250 12476.77 88.08 55339.18 88888.00 2007-09-07 07:49:58.500 250 12476.77 88.03 55339.18 88888.00 2007-09-07 07:49:58.625 250 12476.77 88.00 55339.20 88888.00 2007-09-07 07:49:58.750 250 12476.77 88.08 55339.22 88888.00 2007-09-07 07:49:58.875 250 12476.80 88.05 55339.22 88888.00 2007-09-07 07:49:59.000 250 12476.75 87.97 55339.22 88888.00 2007-09-07 07:49:59.125 250 12476.70 88.00 55339.22 88888.00 2007-09-07 07:49:59.250 250 12476.70 88.00 55339.25 88888.00 2007-09-07 07:49:59.375 250 12476.75 88.03 55339.20 88888.00 2007-09-07 07:49:59.500 250 12476.80 88.03 55339.18 88888.00 2007-09-07 07:49:59.625 250 12476.80 88.05 55339.20 88888.00 2007-09-07 07:49:59.750 250 12476.77 88.00 55339.22 88888.00 2007-09-07 07:49:59.875 250 12476.85 88.03 55339.22 88888.00 2007-09-07 07:50:00.000 250 12476.85 88.08 55339.25 88888.00 2007-09-07 07:50:00.125 250 12476.75 88.05 55339.25 88888.00 2007-09-07 07:50:00.250 250 12476.67 88.05 55339.25 88888.00 2007-09-07 07:50:00.375 250 12476.75 88.10 55339.22 88888.00 2007-09-07 07:50:00.500 250 12476.83 88.05 55339.20 88888.00 2007-09-07 07:50:00.625 250 12476.83 88.03 55339.20 88888.00 2007-09-07 07:50:00.750 250 12476.83 88.00 55339.22 88888.00 2007-09-07 07:50:00.875 250 12476.85 87.95 55339.20 88888.00 2007-09-07 07:50:01.000 250 12476.85 87.95 55339.18 88888.00 2007-09-07 07:50:01.125 250 12476.85 88.00 55339.18 88888.00 2007-09-07 07:50:01.250 250 12476.83 87.97 55339.15 88888.00 2007-09-07 07:50:01.375 250 12476.85 88.00 55339.15 88888.00 2007-09-07 07:50:01.500 250 12476.85 88.03 55339.18 88888.00 2007-09-07 07:50:01.625 250 12476.80 88.05 55339.18 88888.00 2007-09-07 07:50:01.750 250 12476.80 88.05 55339.18 88888.00 2007-09-07 07:50:01.875 250 12476.83 88.03 55339.20 88888.00 2007-09-07 07:50:02.000 250 12476.77 88.03 55339.18 88888.00 2007-09-07 07:50:02.125 250 12476.88 88.05 55339.20 88888.00 2007-09-07 07:50:02.250 250 12476.88 88.05 55339.18 88888.00 2007-09-07 07:50:02.375 250 12476.90 88.05 55339.18 88888.00 2007-09-07 07:50:02.500 250 12476.90 88.03 55339.18 88888.00 2007-09-07 07:50:02.625 250 12476.85 88.03 55339.15 88888.00 2007-09-07 07:50:02.750 250 12476.92 88.08 55339.18 88888.00 2007-09-07 07:50:02.875 250 12476.95 88.03 55339.20 88888.00 2007-09-07 07:50:03.000 250 12476.90 87.97 55339.18 88888.00 2007-09-07 07:50:03.125 250 12476.90 88.00 55339.18 88888.00 2007-09-07 07:50:03.250 250 12476.80 88.00 55339.20 88888.00 2007-09-07 07:50:03.375 250 12476.85 88.03 55339.20 88888.00 2007-09-07 07:50:03.500 250 12476.83 88.03 55339.18 88888.00 2007-09-07 07:50:03.625 250 12476.77 88.00 55339.15 88888.00 2007-09-07 07:50:03.750 250 12476.80 88.05 55339.18 88888.00 2007-09-07 07:50:03.875 250 12476.88 88.05 55339.20 88888.00 2007-09-07 07:50:04.000 250 12476.83 88.05 55339.20 88888.00 2007-09-07 07:50:04.125 250 12476.85 88.08 55339.20 88888.00 2007-09-07 07:50:04.250 250 12476.83 88.03 55339.20 88888.00 2007-09-07 07:50:04.375 250 12476.88 88.03 55339.20 88888.00 2007-09-07 07:50:04.500 250 12476.90 88.03 55339.22 88888.00 2007-09-07 07:50:04.625 250 12476.85 88.08 55339.22 88888.00 2007-09-07 07:50:04.750 250 12476.85 88.05 55339.22 88888.00 2007-09-07 07:50:04.875 250 12476.85 88.05 55339.22 88888.00 2007-09-07 07:50:05.000 250 12476.85 88.03 55339.20 88888.00 2007-09-07 07:50:05.125 250 12476.80 87.95 55339.18 88888.00 2007-09-07 07:50:05.250 250 12476.75 87.95 55339.18 88888.00 2007-09-07 07:50:05.375 250 12476.80 88.00 55339.20 88888.00 2007-09-07 07:50:05.500 250 12476.85 88.05 55339.18 88888.00 2007-09-07 07:50:05.625 250 12476.80 88.05 55339.20 88888.00 2007-09-07 07:50:05.750 250 12476.83 88.03 55339.20 88888.00 2007-09-07 07:50:05.875 250 12476.85 88.05 55339.20 88888.00 2007-09-07 07:50:06.000 250 12476.77 88.00 55339.20 88888.00 2007-09-07 07:50:06.125 250 12476.67 87.92 55339.20 88888.00 2007-09-07 07:50:06.250 250 12476.75 88.00 55339.20 88888.00 2007-09-07 07:50:06.375 250 12476.80 88.00 55339.15 88888.00 2007-09-07 07:50:06.500 250 12476.80 87.97 55339.15 88888.00 2007-09-07 07:50:06.625 250 12476.85 88.03 55339.18 88888.00 2007-09-07 07:50:06.750 250 12476.88 88.03 55339.20 88888.00 2007-09-07 07:50:06.875 250 12476.85 87.97 55339.15 88888.00 2007-09-07 07:50:07.000 250 12476.80 87.92 55339.12 88888.00 2007-09-07 07:50:07.125 250 12476.83 87.92 55339.12 88888.00 2007-09-07 07:50:07.250 250 12476.85 87.92 55339.18 88888.00 2007-09-07 07:50:07.375 250 12476.95 87.97 55339.18 88888.00 2007-09-07 07:50:07.500 250 12476.95 88.03 55339.18 88888.00 2007-09-07 07:50:07.625 250 12476.92 88.03 55339.18 88888.00 2007-09-07 07:50:07.750 250 12476.90 87.97 55339.15 88888.00 2007-09-07 07:50:07.875 250 12476.85 87.95 55339.18 88888.00 2007-09-07 07:50:08.000 250 12476.85 88.00 55339.18 88888.00 2007-09-07 07:50:08.125 250 12476.90 88.03 55339.18 88888.00 2007-09-07 07:50:08.250 250 12476.88 88.00 55339.15 88888.00 2007-09-07 07:50:08.375 250 12476.90 88.03 55339.18 88888.00 2007-09-07 07:50:08.500 250 12476.90 88.00 55339.20 88888.00 2007-09-07 07:50:08.625 250 12476.95 88.03 55339.20 88888.00 2007-09-07 07:50:08.750 250 12476.92 88.03 55339.20 88888.00 2007-09-07 07:50:08.875 250 12476.92 88.00 55339.18 88888.00 2007-09-07 07:50:09.000 250 12476.88 87.95 55339.15 88888.00 2007-09-07 07:50:09.125 250 12476.85 87.92 55339.18 88888.00 2007-09-07 07:50:09.250 250 12476.83 87.95 55339.15 88888.00 2007-09-07 07:50:09.375 250 12476.88 88.00 55339.15 88888.00 2007-09-07 07:50:09.500 250 12476.92 88.08 55339.18 88888.00 2007-09-07 07:50:09.625 250 12476.92 88.05 55339.18 88888.00 2007-09-07 07:50:09.750 250 12476.92 88.08 55339.20 88888.00 2007-09-07 07:50:09.875 250 12476.95 88.03 55339.20 88888.00 2007-09-07 07:50:10.000 250 12477.00 87.95 55339.15 88888.00 2007-09-07 07:50:10.125 250 12476.92 87.95 55339.15 88888.00 2007-09-07 07:50:10.250 250 12476.85 87.92 55339.15 88888.00 2007-09-07 07:50:10.375 250 12476.90 87.95 55339.12 88888.00 2007-09-07 07:50:10.500 250 12476.92 87.97 55339.15 88888.00 2007-09-07 07:50:10.625 250 12476.95 88.00 55339.15 88888.00 2007-09-07 07:50:10.750 250 12476.92 88.08 55339.18 88888.00 2007-09-07 07:50:10.875 250 12476.90 88.00 55339.18 88888.00 2007-09-07 07:50:11.000 250 12476.88 87.92 55339.15 88888.00 2007-09-07 07:50:11.125 250 12476.92 87.92 55339.12 88888.00 2007-09-07 07:50:11.250 250 12476.98 87.97 55339.15 88888.00 2007-09-07 07:50:11.375 250 12476.98 88.00 55339.15 88888.00 2007-09-07 07:50:11.500 250 12476.90 88.03 55339.15 88888.00 2007-09-07 07:50:11.625 250 12476.90 88.03 55339.15 88888.00 2007-09-07 07:50:11.750 250 12477.00 88.00 55339.15 88888.00 2007-09-07 07:50:11.875 250 12477.00 88.03 55339.15 88888.00 2007-09-07 07:50:12.000 250 12477.02 88.03 55339.12 88888.00 2007-09-07 07:50:12.125 250 12477.02 88.05 55339.10 88888.00 2007-09-07 07:50:12.250 250 12477.00 87.97 55339.12 88888.00 2007-09-07 07:50:12.375 250 12477.00 87.95 55339.12 88888.00 2007-09-07 07:50:12.500 250 12476.92 87.95 55339.10 88888.00 2007-09-07 07:50:12.625 250 12476.92 88.00 55339.12 88888.00 2007-09-07 07:50:12.750 250 12476.98 88.05 55339.18 88888.00 2007-09-07 07:50:12.875 250 12477.08 88.05 55339.18 88888.00 2007-09-07 07:50:13.000 250 12477.10 88.03 55339.18 88888.00 2007-09-07 07:50:13.125 250 12477.02 88.00 55339.15 88888.00 2007-09-07 07:50:13.250 250 12476.95 88.00 55339.18 88888.00 2007-09-07 07:50:13.375 250 12477.02 88.03 55339.15 88888.00 2007-09-07 07:50:13.500 250 12477.05 88.03 55339.15 88888.00 2007-09-07 07:50:13.625 250 12477.02 88.00 55339.10 88888.00 2007-09-07 07:50:13.750 250 12477.05 87.97 55339.10 88888.00 2007-09-07 07:50:13.875 250 12477.08 88.00 55339.10 88888.00 2007-09-07 07:50:14.000 250 12477.08 88.00 55339.07 88888.00 2007-09-07 07:50:14.125 250 12477.08 88.03 55339.10 88888.00 2007-09-07 07:50:14.250 250 12477.12 88.03 55339.18 88888.00 2007-09-07 07:50:14.375 250 12477.15 88.03 55339.15 88888.00 2007-09-07 07:50:14.500 250 12477.12 88.03 55339.15 88888.00 2007-09-07 07:50:14.625 250 12477.12 88.05 55339.12 88888.00 2007-09-07 07:50:14.750 250 12477.20 88.03 55339.12 88888.00 2007-09-07 07:50:14.875 250 12477.25 88.05 55339.12 88888.00 2007-09-07 07:50:15.000 250 12477.23 88.10 55339.12 88888.00 2007-09-07 07:50:15.125 250 12477.12 88.08 55339.15 88888.00 2007-09-07 07:50:15.250 250 12477.00 88.03 55339.12 88888.00 2007-09-07 07:50:15.375 250 12477.05 88.05 55339.10 88888.00 2007-09-07 07:50:15.500 250 12477.08 88.05 55339.10 88888.00 2007-09-07 07:50:15.625 250 12477.02 88.05 55339.10 88888.00 2007-09-07 07:50:15.750 250 12477.08 88.05 55339.10 88888.00 2007-09-07 07:50:15.875 250 12477.10 88.03 55339.10 88888.00 2007-09-07 07:50:16.000 250 12477.08 88.05 55339.10 88888.00 2007-09-07 07:50:16.125 250 12477.05 88.08 55339.15 88888.00 2007-09-07 07:50:16.250 250 12477.00 88.00 55339.07 88888.00 2007-09-07 07:50:16.375 250 12477.00 88.00 55339.05 88888.00 2007-09-07 07:50:16.500 250 12476.95 88.03 55339.05 88888.00 2007-09-07 07:50:16.625 250 12476.98 88.08 55339.07 88888.00 2007-09-07 07:50:16.750 250 12477.00 88.10 55339.10 88888.00 2007-09-07 07:50:16.875 250 12477.00 88.10 55339.10 88888.00 2007-09-07 07:50:17.000 250 12477.05 88.10 55339.07 88888.00 2007-09-07 07:50:17.125 250 12477.02 88.05 55339.10 88888.00 2007-09-07 07:50:17.250 250 12477.08 88.03 55339.07 88888.00 2007-09-07 07:50:17.375 250 12477.08 88.03 55339.10 88888.00 2007-09-07 07:50:17.500 250 12477.10 88.08 55339.07 88888.00 2007-09-07 07:50:17.625 250 12477.05 88.08 55339.07 88888.00 2007-09-07 07:50:17.750 250 12477.02 88.08 55339.10 88888.00 2007-09-07 07:50:17.875 250 12477.05 88.08 55339.10 88888.00 2007-09-07 07:50:18.000 250 12477.08 88.15 55339.10 88888.00 2007-09-07 07:50:18.125 250 12477.05 88.08 55339.07 88888.00 2007-09-07 07:50:18.250 250 12476.98 88.00 55339.07 88888.00 2007-09-07 07:50:18.375 250 12477.02 88.03 55339.07 88888.00 2007-09-07 07:50:18.500 250 12477.08 88.03 55339.07 88888.00 2007-09-07 07:50:18.625 250 12477.08 88.10 55339.07 88888.00 2007-09-07 07:50:18.750 250 12477.02 88.08 55339.07 88888.00 2007-09-07 07:50:18.875 250 12477.05 88.08 55339.10 88888.00 2007-09-07 07:50:19.000 250 12477.08 88.08 55339.07 88888.00 2007-09-07 07:50:19.125 250 12477.08 88.05 55339.07 88888.00 2007-09-07 07:50:19.250 250 12476.95 88.03 55339.07 88888.00 2007-09-07 07:50:19.375 250 12476.90 88.08 55339.07 88888.00 2007-09-07 07:50:19.500 250 12476.88 88.10 55339.12 88888.00 2007-09-07 07:50:19.625 250 12476.95 88.12 55339.12 88888.00 2007-09-07 07:50:19.750 250 12477.02 88.10 55339.12 88888.00 2007-09-07 07:50:19.875 250 12477.02 88.10 55339.10 88888.00 2007-09-07 07:50:20.000 250 12477.00 88.08 55339.07 88888.00 2007-09-07 07:50:20.125 250 12477.05 88.08 55339.12 88888.00 2007-09-07 07:50:20.250 250 12477.05 88.10 55339.10 88888.00 2007-09-07 07:50:20.375 250 12477.08 88.15 55339.10 88888.00 2007-09-07 07:50:20.500 250 12477.10 88.17 55339.07 88888.00 2007-09-07 07:50:20.625 250 12477.12 88.08 55339.07 88888.00 2007-09-07 07:50:20.750 250 12477.20 88.03 55339.05 88888.00 2007-09-07 07:50:20.875 250 12477.23 88.10 55339.03 88888.00 2007-09-07 07:50:21.000 250 12477.20 88.12 55339.05 88888.00 2007-09-07 07:50:21.125 250 12477.20 88.12 55339.07 88888.00 2007-09-07 07:50:21.250 250 12477.08 88.08 55339.07 88888.00 2007-09-07 07:50:21.375 250 12477.02 88.08 55339.07 88888.00 2007-09-07 07:50:21.500 250 12477.05 88.12 55339.10 88888.00 2007-09-07 07:50:21.625 250 12477.10 88.20 55339.07 88888.00 2007-09-07 07:50:21.750 250 12477.02 88.12 55339.10 88888.00 2007-09-07 07:50:21.875 250 12477.02 88.05 55339.12 88888.00 2007-09-07 07:50:22.000 250 12477.10 88.10 55339.07 88888.00 2007-09-07 07:50:22.125 250 12477.08 88.10 55339.10 88888.00 2007-09-07 07:50:22.250 250 12477.15 88.10 55339.10 88888.00 2007-09-07 07:50:22.375 250 12477.20 88.12 55339.10 88888.00 2007-09-07 07:50:22.500 250 12477.17 88.10 55339.10 88888.00 2007-09-07 07:50:22.625 250 12477.15 88.10 55339.07 88888.00 2007-09-07 07:50:22.750 250 12477.17 88.10 55339.07 88888.00 2007-09-07 07:50:22.875 250 12477.17 88.15 55339.07 88888.00 2007-09-07 07:50:23.000 250 12477.12 88.15 55339.07 88888.00 2007-09-07 07:50:23.125 250 12477.10 88.17 55339.10 88888.00 2007-09-07 07:50:23.250 250 12477.10 88.17 55339.07 88888.00 2007-09-07 07:50:23.375 250 12477.17 88.15 55339.07 88888.00 2007-09-07 07:50:23.500 250 12477.15 88.10 55339.07 88888.00 2007-09-07 07:50:23.625 250 12477.15 88.08 55339.07 88888.00 2007-09-07 07:50:23.750 250 12477.12 88.15 55339.07 88888.00 2007-09-07 07:50:23.875 250 12477.08 88.12 55339.05 88888.00 2007-09-07 07:50:24.000 250 12477.02 88.12 55339.03 88888.00 2007-09-07 07:50:24.125 250 12477.08 88.10 55339.03 88888.00 2007-09-07 07:50:24.250 250 12477.08 88.12 55339.05 88888.00 2007-09-07 07:50:24.375 250 12477.08 88.12 55339.05 88888.00 2007-09-07 07:50:24.500 250 12477.10 88.15 55339.07 88888.00 2007-09-07 07:50:24.625 250 12477.15 88.22 55339.07 88888.00 2007-09-07 07:50:24.750 250 12477.17 88.25 55339.07 88888.00 2007-09-07 07:50:24.875 250 12477.10 88.20 55339.05 88888.00 2007-09-07 07:50:25.000 250 12477.08 88.15 55339.07 88888.00 2007-09-07 07:50:25.125 250 12477.02 88.10 55339.10 88888.00 2007-09-07 07:50:25.250 250 12477.00 88.12 55339.07 88888.00 2007-09-07 07:50:25.375 250 12477.05 88.17 55339.07 88888.00 2007-09-07 07:50:25.500 250 12477.12 88.17 55339.07 88888.00 2007-09-07 07:50:25.625 250 12477.10 88.15 55339.07 88888.00 2007-09-07 07:50:25.750 250 12477.08 88.20 55339.07 88888.00 2007-09-07 07:50:25.875 250 12477.15 88.20 55339.10 88888.00 2007-09-07 07:50:26.000 250 12477.10 88.22 55339.05 88888.00 2007-09-07 07:50:26.125 250 12477.00 88.15 55339.05 88888.00 2007-09-07 07:50:26.250 250 12476.95 88.08 55339.05 88888.00 2007-09-07 07:50:26.375 250 12476.98 88.12 55339.05 88888.00 2007-09-07 07:50:26.500 250 12477.05 88.20 55339.05 88888.00 2007-09-07 07:50:26.625 250 12477.05 88.22 55339.05 88888.00 2007-09-07 07:50:26.750 250 12477.08 88.25 55339.07 88888.00 2007-09-07 07:50:26.875 250 12477.12 88.28 55339.10 88888.00 2007-09-07 07:50:27.000 250 12477.12 88.22 55339.07 88888.00 2007-09-07 07:50:27.125 250 12477.10 88.20 55339.03 88888.00 2007-09-07 07:50:27.250 250 12477.02 88.20 55339.00 88888.00 2007-09-07 07:50:27.375 250 12476.95 88.17 55338.97 88888.00 2007-09-07 07:50:27.500 250 12476.98 88.20 55339.03 88888.00 2007-09-07 07:50:27.625 250 12476.95 88.25 55339.03 88888.00 2007-09-07 07:50:27.750 250 12477.02 88.28 55339.07 88888.00 2007-09-07 07:50:27.875 250 12477.08 88.28 55339.05 88888.00 2007-09-07 07:50:28.000 250 12477.05 88.22 55339.05 88888.00 2007-09-07 07:50:28.125 250 12477.00 88.25 55339.05 88888.00 2007-09-07 07:50:28.250 250 12476.95 88.25 55339.07 88888.00 2007-09-07 07:50:28.375 250 12476.92 88.25 55339.05 88888.00 2007-09-07 07:50:28.500 250 12476.95 88.25 55339.03 88888.00 2007-09-07 07:50:28.625 250 12477.00 88.22 55339.03 88888.00 2007-09-07 07:50:28.750 250 12477.02 88.25 55339.03 88888.00 2007-09-07 07:50:28.875 250 12477.02 88.33 55339.03 88888.00 2007-09-07 07:50:29.000 250 12477.00 88.28 55339.03 88888.00 2007-09-07 07:50:29.125 250 12476.95 88.20 55339.03 88888.00 2007-09-07 07:50:29.250 250 12477.00 88.28 55339.03 88888.00 2007-09-07 07:50:29.375 250 12477.08 88.25 55339.03 88888.00 2007-09-07 07:50:29.500 250 12477.05 88.22 55339.03 88888.00 2007-09-07 07:50:29.625 250 12477.02 88.25 55339.03 88888.00 2007-09-07 07:50:29.750 250 12477.00 88.25 55339.05 88888.00 2007-09-07 07:50:29.875 250 12476.98 88.22 55339.03 88888.00 2007-09-07 07:50:30.000 250 12477.00 88.28 55339.00 88888.00 2007-09-07 07:50:30.125 250 12477.00 88.28 55339.00 88888.00 2007-09-07 07:50:30.250 250 12477.00 88.30 55339.00 88888.00 2007-09-07 07:50:30.375 250 12477.00 88.35 55339.00 88888.00 2007-09-07 07:50:30.500 250 12477.00 88.33 55338.97 88888.00 2007-09-07 07:50:30.625 250 12477.00 88.33 55338.97 88888.00 2007-09-07 07:50:30.750 250 12477.00 88.35 55339.00 88888.00 2007-09-07 07:50:30.875 250 12477.02 88.35 55339.00 88888.00 2007-09-07 07:50:31.000 250 12477.05 88.33 55339.00 88888.00 2007-09-07 07:50:31.125 250 12477.02 88.33 55339.05 88888.00 2007-09-07 07:50:31.250 250 12477.05 88.38 55339.07 88888.00 2007-09-07 07:50:31.375 250 12477.10 88.40 55339.05 88888.00 2007-09-07 07:50:31.500 250 12477.20 88.40 55339.05 88888.00 2007-09-07 07:50:31.625 250 12477.20 88.40 55339.00 88888.00 2007-09-07 07:50:31.750 250 12477.15 88.38 55338.97 88888.00 2007-09-07 07:50:31.875 250 12477.05 88.35 55339.00 88888.00 2007-09-07 07:50:32.000 250 12477.05 88.35 55339.03 88888.00 2007-09-07 07:50:32.125 250 12477.02 88.38 55339.03 88888.00 2007-09-07 07:50:32.250 250 12476.98 88.33 55339.00 88888.00 2007-09-07 07:50:32.375 250 12476.92 88.30 55339.00 88888.00 2007-09-07 07:50:32.500 250 12476.88 88.35 55338.97 88888.00 2007-09-07 07:50:32.625 250 12477.00 88.45 55339.00 88888.00 2007-09-07 07:50:32.750 250 12477.05 88.40 55339.00 88888.00 2007-09-07 07:50:32.875 250 12476.98 88.30 55338.97 88888.00 2007-09-07 07:50:33.000 250 12476.95 88.35 55339.00 88888.00 2007-09-07 07:50:33.125 250 12476.95 88.40 55339.03 88888.00 2007-09-07 07:50:33.250 250 12476.98 88.45 55339.05 88888.00 2007-09-07 07:50:33.375 250 12476.98 88.40 55339.00 88888.00 2007-09-07 07:50:33.500 250 12476.92 88.38 55339.00 88888.00 2007-09-07 07:50:33.625 250 12476.95 88.45 55339.00 88888.00 2007-09-07 07:50:33.750 250 12476.98 88.50 55339.03 88888.00 2007-09-07 07:50:33.875 250 12477.00 88.40 55339.00 88888.00 2007-09-07 07:50:34.000 250 12477.05 88.40 55339.00 88888.00 2007-09-07 07:50:34.125 250 12477.00 88.42 55339.00 88888.00 2007-09-07 07:50:34.250 250 12476.98 88.47 55339.07 88888.00 2007-09-07 07:50:34.375 250 12477.02 88.47 55339.05 88888.00 2007-09-07 07:50:34.500 250 12476.95 88.40 55339.00 88888.00 2007-09-07 07:50:34.625 250 12476.95 88.38 55339.00 88888.00 2007-09-07 07:50:34.750 250 12476.95 88.45 55339.00 88888.00 2007-09-07 07:50:34.875 250 12476.92 88.47 55339.00 88888.00 2007-09-07 07:50:35.000 250 12476.92 88.45 55338.97 88888.00 2007-09-07 07:50:35.125 250 12476.92 88.47 55338.97 88888.00 2007-09-07 07:50:35.250 250 12476.88 88.45 55339.00 88888.00 2007-09-07 07:50:35.375 250 12476.83 88.42 55338.97 88888.00 2007-09-07 07:50:35.500 250 12476.85 88.47 55339.00 88888.00 2007-09-07 07:50:35.625 250 12476.95 88.55 55338.97 88888.00 2007-09-07 07:50:35.750 250 12476.95 88.50 55338.97 88888.00 2007-09-07 07:50:35.875 250 12476.90 88.47 55338.97 88888.00 2007-09-07 07:50:36.000 250 12476.85 88.47 55338.97 88888.00 2007-09-07 07:50:36.125 250 12476.90 88.53 55338.97 88888.00 2007-09-07 07:50:36.250 250 12476.80 88.47 55338.95 88888.00 2007-09-07 07:50:36.375 250 12476.83 88.50 55338.95 88888.00 2007-09-07 07:50:36.500 250 12476.88 88.50 55338.95 88888.00 2007-09-07 07:50:36.625 250 12476.88 88.50 55338.93 88888.00 2007-09-07 07:50:36.750 250 12476.85 88.53 55338.93 88888.00 2007-09-07 07:50:36.875 250 12476.90 88.53 55338.97 88888.00 2007-09-07 07:50:37.000 250 12476.90 88.47 55338.97 88888.00 2007-09-07 07:50:37.125 250 12476.85 88.45 55338.97 88888.00 2007-09-07 07:50:37.250 250 12476.80 88.50 55338.93 88888.00 2007-09-07 07:50:37.375 250 12476.77 88.53 55338.97 88888.00 2007-09-07 07:50:37.500 250 12476.80 88.55 55339.05 88888.00 2007-09-07 07:50:37.625 250 12476.85 88.58 55339.03 88888.00 2007-09-07 07:50:37.750 250 12476.88 88.67 55339.00 88888.00 2007-09-07 07:50:37.875 250 12476.83 88.65 55338.97 88888.00 2007-09-07 07:50:38.000 250 12476.77 88.60 55338.97 88888.00 2007-09-07 07:50:38.125 250 12476.75 88.53 55338.97 88888.00 2007-09-07 07:50:38.250 250 12476.77 88.60 55339.00 88888.00 2007-09-07 07:50:38.375 250 12476.85 88.60 55339.00 88888.00 2007-09-07 07:50:38.500 250 12476.77 88.60 55338.97 88888.00 2007-09-07 07:50:38.625 250 12476.80 88.60 55338.97 88888.00 2007-09-07 07:50:38.750 250 12476.85 88.62 55339.00 88888.00 2007-09-07 07:50:38.875 250 12476.90 88.62 55339.00 88888.00 2007-09-07 07:50:39.000 250 12476.85 88.62 55339.00 88888.00 2007-09-07 07:50:39.125 250 12476.77 88.60 55339.00 88888.00 2007-09-07 07:50:39.250 250 12476.85 88.67 55339.00 88888.00 2007-09-07 07:50:39.375 250 12476.90 88.67 55339.00 88888.00 2007-09-07 07:50:39.500 250 12476.90 88.65 55339.03 88888.00 2007-09-07 07:50:39.625 250 12476.88 88.67 55339.03 88888.00 2007-09-07 07:50:39.750 250 12476.85 88.67 55339.03 88888.00 2007-09-07 07:50:39.875 250 12476.83 88.65 55339.00 88888.00 2007-09-07 07:50:40.000 250 12476.83 88.65 55339.00 88888.00 2007-09-07 07:50:40.125 250 12476.85 88.65 55339.00 88888.00 2007-09-07 07:50:40.250 250 12476.83 88.67 55339.03 88888.00 2007-09-07 07:50:40.375 250 12476.83 88.67 55338.97 88888.00 2007-09-07 07:50:40.500 250 12476.77 88.65 55339.00 88888.00 2007-09-07 07:50:40.625 250 12476.77 88.67 55339.03 88888.00 2007-09-07 07:50:40.750 250 12476.80 88.65 55338.97 88888.00 2007-09-07 07:50:40.875 250 12476.80 88.65 55339.00 88888.00 2007-09-07 07:50:41.000 250 12476.85 88.65 55338.95 88888.00 2007-09-07 07:50:41.125 250 12476.88 88.65 55338.97 88888.00 2007-09-07 07:50:41.250 250 12476.77 88.65 55338.97 88888.00 2007-09-07 07:50:41.375 250 12476.80 88.70 55338.97 88888.00 2007-09-07 07:50:41.500 250 12476.77 88.70 55338.97 88888.00 2007-09-07 07:50:41.625 250 12476.65 88.67 55338.97 88888.00 2007-09-07 07:50:41.750 250 12476.58 88.67 55339.00 88888.00 2007-09-07 07:50:41.875 250 12476.67 88.65 55338.95 88888.00 2007-09-07 07:50:42.000 250 12476.73 88.65 55338.93 88888.00 2007-09-07 07:50:42.125 250 12476.80 88.67 55338.97 88888.00 2007-09-07 07:50:42.250 250 12476.80 88.72 55339.05 88888.00 2007-09-07 07:50:42.375 250 12476.85 88.72 55339.00 88888.00 2007-09-07 07:50:42.500 250 12476.85 88.70 55338.95 88888.00 2007-09-07 07:50:42.625 250 12476.88 88.72 55338.95 88888.00 2007-09-07 07:50:42.750 250 12476.92 88.70 55338.95 88888.00 2007-09-07 07:50:42.875 250 12476.88 88.70 55338.95 88888.00 2007-09-07 07:50:43.000 250 12476.80 88.70 55338.95 88888.00 2007-09-07 07:50:43.125 250 12476.77 88.67 55338.97 88888.00 2007-09-07 07:50:43.250 250 12476.83 88.72 55338.97 88888.00 2007-09-07 07:50:43.375 250 12476.88 88.75 55338.95 88888.00 2007-09-07 07:50:43.500 250 12476.90 88.75 55339.00 88888.00 2007-09-07 07:50:43.625 250 12476.85 88.72 55338.97 88888.00 2007-09-07 07:50:43.750 250 12476.80 88.72 55338.95 88888.00 2007-09-07 07:50:43.875 250 12476.77 88.72 55338.95 88888.00 2007-09-07 07:50:44.000 250 12476.75 88.75 55338.95 88888.00 2007-09-07 07:50:44.125 250 12476.77 88.75 55339.00 88888.00 2007-09-07 07:50:44.250 250 12476.75 88.78 55338.97 88888.00 2007-09-07 07:50:44.375 250 12476.77 88.78 55338.93 88888.00 2007-09-07 07:50:44.500 250 12476.77 88.75 55338.93 88888.00 2007-09-07 07:50:44.625 250 12476.77 88.80 55338.93 88888.00 2007-09-07 07:50:44.750 250 12476.73 88.78 55338.90 88888.00 2007-09-07 07:50:44.875 250 12476.70 88.78 55338.93 88888.00 2007-09-07 07:50:45.000 250 12476.73 88.75 55338.88 88888.00 2007-09-07 07:50:45.125 250 12476.73 88.75 55338.90 88888.00 2007-09-07 07:50:45.250 250 12476.70 88.67 55338.93 88888.00 2007-09-07 07:50:45.375 250 12476.77 88.78 55338.95 88888.00 2007-09-07 07:50:45.500 250 12476.75 88.83 55338.93 88888.00 2007-09-07 07:50:45.625 250 12476.77 88.78 55338.95 88888.00 2007-09-07 07:50:45.750 250 12476.83 88.80 55338.93 88888.00 2007-09-07 07:50:45.875 250 12476.83 88.78 55338.93 88888.00 2007-09-07 07:50:46.000 250 12476.80 88.72 55338.95 88888.00 2007-09-07 07:50:46.125 250 12476.77 88.78 55338.97 88888.00 2007-09-07 07:50:46.250 250 12476.70 88.78 55338.97 88888.00 2007-09-07 07:50:46.375 250 12476.77 88.78 55338.93 88888.00 2007-09-07 07:50:46.500 250 12476.77 88.83 55338.93 88888.00 2007-09-07 07:50:46.625 250 12476.73 88.83 55338.97 88888.00 2007-09-07 07:50:46.750 250 12476.73 88.78 55338.95 88888.00 2007-09-07 07:50:46.875 250 12476.75 88.83 55338.95 88888.00 2007-09-07 07:50:47.000 250 12476.80 88.83 55338.95 88888.00 2007-09-07 07:50:47.125 250 12476.85 88.83 55338.95 88888.00 2007-09-07 07:50:47.250 250 12476.83 88.80 55338.90 88888.00 2007-09-07 07:50:47.375 250 12476.80 88.83 55338.95 88888.00 2007-09-07 07:50:47.500 250 12476.73 88.80 55338.95 88888.00 2007-09-07 07:50:47.625 250 12476.73 88.80 55338.95 88888.00 2007-09-07 07:50:47.750 250 12476.80 88.83 55338.95 88888.00 2007-09-07 07:50:47.875 250 12476.80 88.85 55338.95 88888.00 2007-09-07 07:50:48.000 250 12476.85 88.83 55338.97 88888.00 2007-09-07 07:50:48.125 250 12476.83 88.75 55338.95 88888.00 2007-09-07 07:50:48.250 250 12476.77 88.75 55338.93 88888.00 2007-09-07 07:50:48.375 250 12476.85 88.80 55338.95 88888.00 2007-09-07 07:50:48.500 250 12476.80 88.85 55338.97 88888.00 2007-09-07 07:50:48.625 250 12476.75 88.80 55338.95 88888.00 2007-09-07 07:50:48.750 250 12476.77 88.80 55338.95 88888.00 2007-09-07 07:50:48.875 250 12476.77 88.88 55338.90 88888.00 2007-09-07 07:50:49.000 250 12476.88 88.92 55338.93 88888.00 2007-09-07 07:50:49.125 250 12476.83 88.88 55338.93 88888.00 2007-09-07 07:50:49.250 250 12476.80 88.88 55338.95 88888.00 2007-09-07 07:50:49.375 250 12476.80 88.88 55338.97 88888.00 2007-09-07 07:50:49.500 250 12476.75 88.85 55338.95 88888.00 2007-09-07 07:50:49.625 250 12476.77 88.88 55338.95 88888.00 2007-09-07 07:50:49.750 250 12476.80 88.90 55338.95 88888.00 2007-09-07 07:50:49.875 250 12476.77 88.85 55338.93 88888.00 2007-09-07 07:50:50.000 250 12476.73 88.78 55338.90 88888.00 2007-09-07 07:50:50.125 250 12476.65 88.80 55338.93 88888.00 2007-09-07 07:50:50.250 250 12476.67 88.83 55338.97 88888.00 2007-09-07 07:50:50.375 250 12476.73 88.85 55338.93 88888.00 2007-09-07 07:50:50.500 250 12476.75 88.88 55338.90 88888.00 2007-09-07 07:50:50.625 250 12476.70 88.83 55338.90 88888.00 2007-09-07 07:50:50.750 250 12476.67 88.83 55338.93 88888.00 2007-09-07 07:50:50.875 250 12476.60 88.83 55338.90 88888.00 2007-09-07 07:50:51.000 250 12476.58 88.83 55338.90 88888.00 2007-09-07 07:50:51.125 250 12476.60 88.83 55338.90 88888.00 2007-09-07 07:50:51.250 250 12476.58 88.83 55338.93 88888.00 2007-09-07 07:50:51.375 250 12476.60 88.85 55338.93 88888.00 2007-09-07 07:50:51.500 250 12476.62 88.85 55338.93 88888.00 2007-09-07 07:50:51.625 250 12476.67 88.85 55338.90 88888.00 2007-09-07 07:50:51.750 250 12476.67 88.85 55338.90 88888.00 2007-09-07 07:50:51.875 250 12476.67 88.88 55338.90 88888.00 2007-09-07 07:50:52.000 250 12476.67 88.83 55338.90 88888.00 2007-09-07 07:50:52.125 250 12476.73 88.85 55338.90 88888.00 2007-09-07 07:50:52.250 250 12476.70 88.88 55338.95 88888.00 2007-09-07 07:50:52.375 250 12476.75 88.88 55338.93 88888.00 2007-09-07 07:50:52.500 250 12476.83 88.92 55338.95 88888.00 2007-09-07 07:50:52.625 250 12476.75 88.88 55338.93 88888.00 2007-09-07 07:50:52.750 250 12476.67 88.85 55338.93 88888.00 2007-09-07 07:50:52.875 250 12476.70 88.85 55338.93 88888.00 2007-09-07 07:50:53.000 250 12476.75 88.83 55338.90 88888.00 2007-09-07 07:50:53.125 250 12476.83 88.88 55338.90 88888.00 2007-09-07 07:50:53.250 250 12476.83 88.88 55338.93 88888.00 2007-09-07 07:50:53.375 250 12476.83 88.90 55338.95 88888.00 2007-09-07 07:50:53.500 250 12476.85 88.92 55339.00 88888.00 2007-09-07 07:50:53.625 250 12476.88 88.90 55339.00 88888.00 2007-09-07 07:50:53.750 250 12476.83 88.90 55338.95 88888.00 2007-09-07 07:50:53.875 250 12476.77 88.92 55338.97 88888.00 2007-09-07 07:50:54.000 250 12476.73 88.90 55338.97 88888.00 2007-09-07 07:50:54.125 250 12476.65 88.88 55338.97 88888.00 2007-09-07 07:50:54.250 250 12476.60 88.83 55338.95 88888.00 2007-09-07 07:50:54.375 250 12476.70 88.92 55338.93 88888.00 2007-09-07 07:50:54.500 250 12476.77 88.88 55338.95 88888.00 2007-09-07 07:50:54.625 250 12476.75 88.88 55338.97 88888.00 2007-09-07 07:50:54.750 250 12476.70 88.85 55338.95 88888.00 2007-09-07 07:50:54.875 250 12476.70 88.85 55338.90 88888.00 2007-09-07 07:50:55.000 250 12476.73 88.88 55338.88 88888.00 2007-09-07 07:50:55.125 250 12476.77 88.92 55338.93 88888.00 2007-09-07 07:50:55.250 250 12476.70 88.90 55338.90 88888.00 2007-09-07 07:50:55.375 250 12476.70 88.92 55338.90 88888.00 2007-09-07 07:50:55.500 250 12476.70 88.90 55338.93 88888.00 2007-09-07 07:50:55.625 250 12476.65 88.90 55338.88 88888.00 2007-09-07 07:50:55.750 250 12476.60 88.90 55338.88 88888.00 2007-09-07 07:50:55.875 250 12476.65 88.90 55338.90 88888.00 2007-09-07 07:50:56.000 250 12476.77 88.92 55338.93 88888.00 2007-09-07 07:50:56.125 250 12476.83 88.92 55338.93 88888.00 2007-09-07 07:50:56.250 250 12476.77 88.90 55338.93 88888.00 2007-09-07 07:50:56.375 250 12476.75 88.92 55338.93 88888.00 2007-09-07 07:50:56.500 250 12476.73 88.88 55338.93 88888.00 2007-09-07 07:50:56.625 250 12476.77 88.90 55338.93 88888.00 2007-09-07 07:50:56.750 250 12476.83 88.92 55338.90 88888.00 2007-09-07 07:50:56.875 250 12476.83 88.95 55338.90 88888.00 2007-09-07 07:50:57.000 250 12476.83 88.92 55338.90 88888.00 2007-09-07 07:50:57.125 250 12476.77 88.90 55338.90 88888.00 2007-09-07 07:50:57.250 250 12476.75 88.92 55338.88 88888.00 2007-09-07 07:50:57.375 250 12476.80 88.92 55338.82 88888.00 2007-09-07 07:50:57.500 250 12476.80 88.92 55338.82 88888.00 2007-09-07 07:50:57.625 250 12476.83 88.95 55338.85 88888.00 2007-09-07 07:50:57.750 250 12476.83 88.95 55338.88 88888.00 2007-09-07 07:50:57.875 250 12476.77 88.97 55338.90 88888.00 2007-09-07 07:50:58.000 250 12476.80 88.92 55338.88 88888.00 2007-09-07 07:50:58.125 250 12476.88 88.92 55338.90 88888.00 2007-09-07 07:50:58.250 250 12476.88 88.97 55338.93 88888.00 2007-09-07 07:50:58.375 250 12476.83 88.95 55338.93 88888.00 2007-09-07 07:50:58.500 250 12476.83 88.95 55338.95 88888.00 2007-09-07 07:50:58.625 250 12476.85 88.95 55338.90 88888.00 2007-09-07 07:50:58.750 250 12476.75 88.83 55338.82 88888.00 2007-09-07 07:50:58.875 250 12476.70 88.85 55338.88 88888.00 2007-09-07 07:50:59.000 250 12476.75 88.90 55338.88 88888.00 2007-09-07 07:50:59.125 250 12476.75 88.92 55338.93 88888.00 2007-09-07 07:50:59.250 250 12476.80 89.00 55338.93 88888.00 2007-09-07 07:50:59.375 250 12476.80 89.00 55338.93 88888.00 2007-09-07 07:50:59.500 250 12476.80 88.97 55338.90 88888.00 2007-09-07 07:50:59.625 250 12476.75 88.92 55338.95 88888.00 2007-09-07 07:50:59.750 250 12476.75 88.92 55338.95 88888.00 2007-09-07 07:50:59.875 250 12476.77 88.92 55338.90 88888.00 2007-09-07 07:51:00.000 250 12476.77 88.95 55338.88 88888.00 2007-09-07 07:51:00.125 250 12476.75 89.03 55338.90 88888.00 2007-09-07 07:51:00.250 250 12476.73 89.03 55338.90 88888.00 2007-09-07 07:51:00.375 250 12476.67 88.97 55338.85 88888.00 2007-09-07 07:51:00.500 250 12476.67 88.92 55338.82 88888.00 2007-09-07 07:51:00.625 250 12476.75 88.95 55338.88 88888.00 2007-09-07 07:51:00.750 250 12476.77 88.92 55338.88 88888.00 2007-09-07 07:51:00.875 250 12476.73 88.97 55338.85 88888.00 2007-09-07 07:51:01.000 250 12476.67 88.95 55338.80 88888.00 2007-09-07 07:51:01.125 250 12476.73 88.97 55338.82 88888.00 2007-09-07 07:51:01.250 250 12476.80 88.97 55338.85 88888.00 2007-09-07 07:51:01.375 250 12476.85 89.00 55338.85 88888.00 2007-09-07 07:51:01.500 250 12476.83 89.00 55338.88 88888.00 2007-09-07 07:51:01.625 250 12476.83 89.03 55338.90 88888.00 2007-09-07 07:51:01.750 250 12476.77 89.00 55338.88 88888.00 2007-09-07 07:51:01.875 250 12476.70 88.92 55338.85 88888.00 2007-09-07 07:51:02.000 250 12476.67 88.95 55338.82 88888.00 2007-09-07 07:51:02.125 250 12476.67 89.03 55338.85 88888.00 2007-09-07 07:51:02.250 250 12476.73 89.00 55338.82 88888.00 2007-09-07 07:51:02.375 250 12476.80 88.97 55338.82 88888.00 2007-09-07 07:51:02.500 250 12476.83 89.03 55338.80 88888.00 2007-09-07 07:51:02.625 250 12476.80 89.05 55338.85 88888.00 2007-09-07 07:51:02.750 250 12476.77 89.08 55338.85 88888.00 2007-09-07 07:51:02.875 250 12476.73 89.05 55338.85 88888.00 2007-09-07 07:51:03.000 250 12476.73 89.03 55338.82 88888.00 2007-09-07 07:51:03.125 250 12476.77 89.00 55338.88 88888.00 2007-09-07 07:51:03.250 250 12476.77 89.08 55338.88 88888.00 2007-09-07 07:51:03.375 250 12476.77 89.10 55338.88 88888.00 2007-09-07 07:51:03.500 250 12476.80 89.05 55338.90 88888.00 2007-09-07 07:51:03.625 250 12476.85 88.97 55338.85 88888.00 2007-09-07 07:51:03.750 250 12476.88 89.03 55338.85 88888.00 2007-09-07 07:51:03.875 250 12476.88 89.05 55338.85 88888.00 2007-09-07 07:51:04.000 250 12476.90 89.10 55338.90 88888.00 2007-09-07 07:51:04.125 250 12476.90 89.12 55338.90 88888.00 2007-09-07 07:51:04.250 250 12476.83 89.05 55338.90 88888.00 2007-09-07 07:51:04.375 250 12476.83 89.03 55338.88 88888.00 2007-09-07 07:51:04.500 250 12476.85 89.05 55338.88 88888.00 2007-09-07 07:51:04.625 250 12476.85 89.05 55338.88 88888.00 2007-09-07 07:51:04.750 250 12476.85 89.08 55338.85 88888.00 2007-09-07 07:51:04.875 250 12476.92 89.05 55338.82 88888.00 2007-09-07 07:51:05.000 250 12476.92 89.12 55338.80 88888.00 2007-09-07 07:51:05.125 250 12476.85 89.12 55338.82 88888.00 2007-09-07 07:51:05.250 250 12476.77 89.08 55338.85 88888.00 2007-09-07 07:51:05.375 250 12476.77 89.12 55338.85 88888.00 2007-09-07 07:51:05.500 250 12476.77 89.12 55338.85 88888.00 2007-09-07 07:51:05.625 250 12476.80 89.12 55338.88 88888.00 2007-09-07 07:51:05.750 250 12476.80 89.12 55338.88 88888.00 2007-09-07 07:51:05.875 250 12476.83 89.08 55338.82 88888.00 2007-09-07 07:51:06.000 250 12476.77 89.05 55338.82 88888.00 2007-09-07 07:51:06.125 250 12476.75 89.08 55338.88 88888.00 2007-09-07 07:51:06.250 250 12476.67 89.08 55338.88 88888.00 2007-09-07 07:51:06.375 250 12476.75 89.15 55338.85 88888.00 2007-09-07 07:51:06.500 250 12476.80 89.15 55338.85 88888.00 2007-09-07 07:51:06.625 250 12476.83 89.15 55338.85 88888.00 2007-09-07 07:51:06.750 250 12476.85 89.12 55338.88 88888.00 2007-09-07 07:51:06.875 250 12476.92 89.20 55338.85 88888.00 2007-09-07 07:51:07.000 250 12476.90 89.17 55338.85 88888.00 2007-09-07 07:51:07.125 250 12476.88 89.17 55338.85 88888.00 2007-09-07 07:51:07.250 250 12476.90 89.17 55338.85 88888.00 2007-09-07 07:51:07.375 250 12476.98 89.22 55338.88 88888.00 2007-09-07 07:51:07.500 250 12476.98 89.22 55338.85 88888.00 2007-09-07 07:51:07.625 250 12476.95 89.22 55338.85 88888.00 2007-09-07 07:51:07.750 250 12476.92 89.17 55338.85 88888.00 2007-09-07 07:51:07.875 250 12476.98 89.20 55338.85 88888.00 2007-09-07 07:51:08.000 250 12476.88 89.17 55338.82 88888.00 2007-09-07 07:51:08.125 250 12476.88 89.17 55338.82 88888.00 2007-09-07 07:51:08.250 250 12476.85 89.12 55338.82 88888.00 2007-09-07 07:51:08.375 250 12476.90 89.22 55338.82 88888.00 2007-09-07 07:51:08.500 250 12476.90 89.25 55338.82 88888.00 2007-09-07 07:51:08.625 250 12476.85 89.20 55338.85 88888.00 2007-09-07 07:51:08.750 250 12476.85 89.17 55338.82 88888.00 2007-09-07 07:51:08.875 250 12476.88 89.17 55338.85 88888.00 2007-09-07 07:51:09.000 250 12476.90 89.17 55338.85 88888.00 2007-09-07 07:51:09.125 250 12476.90 89.25 55338.88 88888.00 2007-09-07 07:51:09.250 250 12476.88 89.20 55338.85 88888.00 2007-09-07 07:51:09.375 250 12476.85 89.22 55338.82 88888.00 2007-09-07 07:51:09.500 250 12476.88 89.20 55338.85 88888.00 2007-09-07 07:51:09.625 250 12476.92 89.20 55338.85 88888.00 2007-09-07 07:51:09.750 250 12476.98 89.20 55338.82 88888.00 2007-09-07 07:51:09.875 250 12477.05 89.22 55338.80 88888.00 2007-09-07 07:51:10.000 250 12477.02 89.25 55338.75 88888.00 2007-09-07 07:51:10.125 250 12477.00 89.25 55338.80 88888.00 2007-09-07 07:51:10.250 250 12476.98 89.25 55338.82 88888.00 2007-09-07 07:51:10.375 250 12476.92 89.20 55338.82 88888.00 2007-09-07 07:51:10.500 250 12476.92 89.17 55338.88 88888.00 2007-09-07 07:51:10.625 250 12477.05 89.25 55338.85 88888.00 2007-09-07 07:51:10.750 250 12477.10 89.28 55338.85 88888.00 2007-09-07 07:51:10.875 250 12477.02 89.28 55338.80 88888.00 2007-09-07 07:51:11.000 250 12476.95 89.25 55338.78 88888.00 2007-09-07 07:51:11.125 250 12476.92 89.25 55338.82 88888.00 2007-09-07 07:51:11.250 250 12477.00 89.33 55338.88 88888.00 2007-09-07 07:51:11.375 250 12477.02 89.30 55338.85 88888.00 2007-09-07 07:51:11.500 250 12476.95 89.25 55338.80 88888.00 2007-09-07 07:51:11.625 250 12476.92 89.22 55338.82 88888.00 2007-09-07 07:51:11.750 250 12476.92 89.33 55338.85 88888.00 2007-09-07 07:51:11.875 250 12477.02 89.35 55338.85 88888.00 2007-09-07 07:51:12.000 250 12477.00 89.30 55338.82 88888.00 2007-09-07 07:51:12.125 250 12477.08 89.33 55338.85 88888.00 2007-09-07 07:51:12.250 250 12477.12 89.38 55338.88 88888.00 2007-09-07 07:51:12.375 250 12477.23 89.38 55338.88 88888.00 2007-09-07 07:51:12.500 250 12477.17 89.35 55338.85 88888.00 2007-09-07 07:51:12.625 250 12477.15 89.33 55338.85 88888.00 2007-09-07 07:51:12.750 250 12477.15 89.35 55338.85 88888.00 2007-09-07 07:51:12.875 250 12477.12 89.38 55338.88 88888.00 2007-09-07 07:51:13.000 250 12477.10 89.35 55338.88 88888.00 2007-09-07 07:51:13.125 250 12477.10 89.40 55338.88 88888.00 2007-09-07 07:51:13.250 250 12477.02 89.40 55338.85 88888.00 2007-09-07 07:51:13.375 250 12477.02 89.42 55338.88 88888.00 2007-09-07 07:51:13.500 250 12477.08 89.40 55338.82 88888.00 2007-09-07 07:51:13.625 250 12477.10 89.38 55338.85 88888.00 2007-09-07 07:51:13.750 250 12477.10 89.40 55338.85 88888.00 2007-09-07 07:51:13.875 250 12477.15 89.47 55338.88 88888.00 2007-09-07 07:51:14.000 250 12477.17 89.47 55338.88 88888.00 2007-09-07 07:51:14.125 250 12477.20 89.45 55338.88 88888.00 2007-09-07 07:51:14.250 250 12477.20 89.42 55338.88 88888.00 2007-09-07 07:51:14.375 250 12477.25 89.45 55338.88 88888.00 2007-09-07 07:51:14.500 250 12477.20 89.40 55338.85 88888.00 2007-09-07 07:51:14.625 250 12477.12 89.40 55338.80 88888.00 2007-09-07 07:51:14.750 250 12477.08 89.47 55338.90 88888.00 2007-09-07 07:51:14.875 250 12477.10 89.55 55338.93 88888.00 2007-09-07 07:51:15.000 250 12477.02 89.50 55338.90 88888.00 2007-09-07 07:51:15.125 250 12477.02 89.45 55338.88 88888.00 2007-09-07 07:51:15.250 250 12477.17 89.53 55338.90 88888.00 2007-09-07 07:51:15.375 250 12477.17 89.55 55338.85 88888.00 2007-09-07 07:51:15.500 250 12477.05 89.47 55338.82 88888.00 2007-09-07 07:51:15.625 250 12477.00 89.42 55338.82 88888.00 2007-09-07 07:51:15.750 250 12477.10 89.50 55338.88 88888.00 2007-09-07 07:51:15.875 250 12477.12 89.45 55338.85 88888.00 2007-09-07 07:51:16.000 250 12477.10 89.42 55338.85 88888.00 2007-09-07 07:51:16.125 250 12477.08 89.47 55338.85 88888.00 2007-09-07 07:51:16.250 250 12477.08 89.50 55338.90 88888.00 2007-09-07 07:51:16.375 250 12477.08 89.45 55338.82 88888.00 2007-09-07 07:51:16.500 250 12477.15 89.47 55338.88 88888.00 2007-09-07 07:51:16.625 250 12477.25 89.58 55338.88 88888.00 2007-09-07 07:51:16.750 250 12477.20 89.58 55338.85 88888.00 2007-09-07 07:51:16.875 250 12477.08 89.55 55338.82 88888.00 2007-09-07 07:51:17.000 250 12477.08 89.50 55338.80 88888.00 2007-09-07 07:51:17.125 250 12477.12 89.58 55338.80 88888.00 2007-09-07 07:51:17.250 250 12477.20 89.60 55338.80 88888.00 2007-09-07 07:51:17.375 250 12477.25 89.60 55338.82 88888.00 2007-09-07 07:51:17.500 250 12477.23 89.62 55338.88 88888.00 2007-09-07 07:51:17.625 250 12477.20 89.62 55338.88 88888.00 2007-09-07 07:51:17.750 250 12477.20 89.60 55338.88 88888.00 2007-09-07 07:51:17.875 250 12477.17 89.62 55338.90 88888.00 2007-09-07 07:51:18.000 250 12477.15 89.67 55338.95 88888.00 2007-09-07 07:51:18.125 250 12477.10 89.62 55338.93 88888.00 2007-09-07 07:51:18.250 250 12477.08 89.58 55338.90 88888.00 2007-09-07 07:51:18.375 250 12477.05 89.58 55338.88 88888.00 2007-09-07 07:51:18.500 250 12477.05 89.58 55338.88 88888.00 2007-09-07 07:51:18.625 250 12477.15 89.62 55338.88 88888.00 2007-09-07 07:51:18.750 250 12477.17 89.65 55338.85 88888.00 2007-09-07 07:51:18.875 250 12477.15 89.65 55338.85 88888.00 2007-09-07 07:51:19.000 250 12477.12 89.65 55338.80 88888.00 2007-09-07 07:51:19.125 250 12477.17 89.70 55338.82 88888.00 2007-09-07 07:51:19.250 250 12477.12 89.65 55338.85 88888.00 2007-09-07 07:51:19.375 250 12477.12 89.65 55338.88 88888.00 2007-09-07 07:51:19.500 250 12477.15 89.67 55338.85 88888.00 2007-09-07 07:51:19.625 250 12477.15 89.67 55338.85 88888.00 2007-09-07 07:51:19.750 250 12477.20 89.72 55338.85 88888.00 2007-09-07 07:51:19.875 250 12477.20 89.78 55338.90 88888.00 2007-09-07 07:51:20.000 250 12477.15 89.72 55338.85 88888.00 2007-09-07 07:51:20.125 250 12477.20 89.70 55338.90 88888.00 2007-09-07 07:51:20.250 250 12477.17 89.75 55338.93 88888.00 2007-09-07 07:51:20.375 250 12477.20 89.78 55338.93 88888.00 2007-09-07 07:51:20.500 250 12477.17 89.72 55338.90 88888.00 2007-09-07 07:51:20.625 250 12477.12 89.72 55338.90 88888.00 2007-09-07 07:51:20.750 250 12477.08 89.78 55338.93 88888.00 2007-09-07 07:51:20.875 250 12477.12 89.78 55338.95 88888.00 2007-09-07 07:51:21.000 250 12477.15 89.72 55338.90 88888.00 2007-09-07 07:51:21.125 250 12477.17 89.80 55338.90 88888.00 2007-09-07 07:51:21.250 250 12477.17 89.78 55338.90 88888.00 2007-09-07 07:51:21.375 250 12477.23 89.78 55338.93 88888.00 2007-09-07 07:51:21.500 250 12477.17 89.78 55338.95 88888.00 2007-09-07 07:51:21.625 250 12477.20 89.80 55338.95 88888.00 2007-09-07 07:51:21.750 250 12477.23 89.80 55338.95 88888.00 2007-09-07 07:51:21.875 250 12477.20 89.78 55338.90 88888.00 2007-09-07 07:51:22.000 250 12477.15 89.78 55338.90 88888.00 2007-09-07 07:51:22.125 250 12477.17 89.83 55338.95 88888.00 2007-09-07 07:51:22.250 250 12477.15 89.85 55339.00 88888.00 2007-09-07 07:51:22.375 250 12477.25 89.90 55338.97 88888.00 2007-09-07 07:51:22.500 250 12477.17 89.83 55338.97 88888.00 2007-09-07 07:51:22.625 250 12477.12 89.78 55338.97 88888.00 2007-09-07 07:51:22.750 250 12477.17 89.80 55338.97 88888.00 2007-09-07 07:51:22.875 250 12477.20 89.85 55338.95 88888.00 2007-09-07 07:51:23.000 250 12477.15 89.90 55338.93 88888.00 2007-09-07 07:51:23.125 250 12477.15 89.97 55338.95 88888.00 2007-09-07 07:51:23.250 250 12477.12 89.92 55338.90 88888.00 2007-09-07 07:51:23.375 250 12477.15 89.85 55338.88 88888.00 2007-09-07 07:51:23.500 250 12477.12 89.83 55338.90 88888.00 2007-09-07 07:51:23.625 250 12477.20 89.85 55338.93 88888.00 2007-09-07 07:51:23.750 250 12477.23 89.90 55338.97 88888.00 2007-09-07 07:51:23.875 250 12477.23 89.92 55338.95 88888.00 2007-09-07 07:51:24.000 250 12477.23 89.92 55338.95 88888.00 2007-09-07 07:51:24.125 250 12477.25 89.97 55338.97 88888.00 2007-09-07 07:51:24.250 250 12477.15 89.90 55338.95 88888.00 2007-09-07 07:51:24.375 250 12477.15 89.90 55338.93 88888.00 2007-09-07 07:51:24.500 250 12477.17 89.92 55338.95 88888.00 2007-09-07 07:51:24.625 250 12477.23 89.95 55338.95 88888.00 2007-09-07 07:51:24.750 250 12477.20 89.97 55338.95 88888.00 2007-09-07 07:51:24.875 250 12477.20 89.97 55338.95 88888.00 2007-09-07 07:51:25.000 250 12477.23 90.00 55338.93 88888.00 2007-09-07 07:51:25.125 250 12477.23 90.03 55338.93 88888.00 2007-09-07 07:51:25.250 250 12477.17 90.05 55338.90 88888.00 2007-09-07 07:51:25.375 250 12477.23 90.08 55338.95 88888.00 2007-09-07 07:51:25.500 250 12477.20 90.03 55338.95 88888.00 2007-09-07 07:51:25.625 250 12477.15 90.00 55338.95 88888.00 2007-09-07 07:51:25.750 250 12477.20 90.05 55338.97 88888.00 2007-09-07 07:51:25.875 250 12477.20 90.08 55338.97 88888.00 2007-09-07 07:51:26.000 250 12477.27 90.10 55338.95 88888.00 2007-09-07 07:51:26.125 250 12477.30 90.10 55338.97 88888.00 2007-09-07 07:51:26.250 250 12477.17 90.08 55338.97 88888.00 2007-09-07 07:51:26.375 250 12477.15 90.08 55338.95 88888.00 2007-09-07 07:51:26.500 250 12477.25 90.12 55338.95 88888.00 2007-09-07 07:51:26.625 250 12477.30 90.17 55338.95 88888.00 2007-09-07 07:51:26.750 250 12477.27 90.15 55338.95 88888.00 2007-09-07 07:51:26.875 250 12477.17 90.17 55338.97 88888.00 2007-09-07 07:51:27.000 250 12477.20 90.15 55338.97 88888.00 2007-09-07 07:51:27.125 250 12477.27 90.12 55338.93 88888.00 2007-09-07 07:51:27.250 250 12477.23 90.08 55338.90 88888.00 2007-09-07 07:51:27.375 250 12477.25 90.12 55338.90 88888.00 2007-09-07 07:51:27.500 250 12477.25 90.15 55338.97 88888.00 2007-09-07 07:51:27.625 250 12477.25 90.15 55339.03 88888.00 2007-09-07 07:51:27.750 250 12477.23 90.10 55338.97 88888.00 2007-09-07 07:51:27.875 250 12477.15 90.12 55338.97 88888.00 2007-09-07 07:51:28.000 250 12477.12 90.20 55339.03 88888.00 2007-09-07 07:51:28.125 250 12477.17 90.25 55339.03 88888.00 2007-09-07 07:51:28.250 250 12477.17 90.20 55339.03 88888.00 2007-09-07 07:51:28.375 250 12477.17 90.22 55339.00 88888.00 2007-09-07 07:51:28.500 250 12477.20 90.22 55339.00 88888.00 2007-09-07 07:51:28.625 250 12477.23 90.22 55339.03 88888.00 2007-09-07 07:51:28.750 250 12477.27 90.22 55339.03 88888.00 2007-09-07 07:51:28.875 250 12477.20 90.25 55339.03 88888.00 2007-09-07 07:51:29.000 250 12477.12 90.20 55339.00 88888.00 2007-09-07 07:51:29.125 250 12477.15 90.25 55339.05 88888.00 2007-09-07 07:51:29.250 250 12477.20 90.28 55339.07 88888.00 2007-09-07 07:51:29.375 250 12477.23 90.28 55339.03 88888.00 2007-09-07 07:51:29.500 250 12477.23 90.28 55339.03 88888.00 2007-09-07 07:51:29.625 250 12477.27 90.33 55339.07 88888.00 2007-09-07 07:51:29.750 250 12477.30 90.30 55339.03 88888.00 2007-09-07 07:51:29.875 250 12477.33 90.30 55339.00 88888.00 2007-09-07 07:51:30.000 250 12477.27 90.30 55338.97 88888.00 2007-09-07 07:51:30.125 250 12477.25 90.25 55338.95 88888.00 2007-09-07 07:51:30.250 250 12477.20 90.28 55338.97 88888.00 2007-09-07 07:51:30.375 250 12477.25 90.30 55339.00 88888.00 2007-09-07 07:51:30.500 250 12477.27 90.30 55339.00 88888.00 2007-09-07 07:51:30.625 250 12477.25 90.30 55339.03 88888.00 2007-09-07 07:51:30.750 250 12477.25 90.30 55339.03 88888.00 2007-09-07 07:51:30.875 250 12477.30 90.35 55339.05 88888.00 2007-09-07 07:51:31.000 250 12477.25 90.38 55339.03 88888.00 2007-09-07 07:51:31.125 250 12477.27 90.33 55339.05 88888.00 2007-09-07 07:51:31.250 250 12477.25 90.30 55339.00 88888.00 2007-09-07 07:51:31.375 250 12477.25 90.33 55338.97 88888.00 2007-09-07 07:51:31.500 250 12477.27 90.35 55339.03 88888.00 2007-09-07 07:51:31.625 250 12477.27 90.38 55339.03 88888.00 2007-09-07 07:51:31.750 250 12477.25 90.33 55339.00 88888.00 2007-09-07 07:51:31.875 250 12477.20 90.33 55338.95 88888.00 2007-09-07 07:51:32.000 250 12477.30 90.35 55338.95 88888.00 2007-09-07 07:51:32.125 250 12477.35 90.38 55338.95 88888.00 2007-09-07 07:51:32.250 250 12477.30 90.40 55338.97 88888.00 2007-09-07 07:51:32.375 250 12477.25 90.40 55338.95 88888.00 2007-09-07 07:51:32.500 250 12477.23 90.42 55339.00 88888.00 2007-09-07 07:51:32.625 250 12477.25 90.40 55339.00 88888.00 2007-09-07 07:51:32.750 250 12477.25 90.38 55338.97 88888.00 2007-09-07 07:51:32.875 250 12477.33 90.42 55339.00 88888.00 2007-09-07 07:51:33.000 250 12477.33 90.45 55339.00 88888.00 2007-09-07 07:51:33.125 250 12477.27 90.42 55339.00 88888.00 2007-09-07 07:51:33.250 250 12477.17 90.38 55339.00 88888.00 2007-09-07 07:51:33.375 250 12477.17 90.35 55338.97 88888.00 2007-09-07 07:51:33.500 250 12477.25 90.38 55339.00 88888.00 2007-09-07 07:51:33.625 250 12477.27 90.40 55339.00 88888.00 2007-09-07 07:51:33.750 250 12477.30 90.45 55339.03 88888.00 2007-09-07 07:51:33.875 250 12477.30 90.42 55339.00 88888.00 2007-09-07 07:51:34.000 250 12477.25 90.42 55338.97 88888.00 2007-09-07 07:51:34.125 250 12477.17 90.45 55338.97 88888.00 2007-09-07 07:51:34.250 250 12477.17 90.42 55339.00 88888.00 2007-09-07 07:51:34.375 250 12477.25 90.45 55338.97 88888.00 2007-09-07 07:51:34.500 250 12477.33 90.47 55339.03 88888.00 2007-09-07 07:51:34.625 250 12477.30 90.45 55339.00 88888.00 2007-09-07 07:51:34.750 250 12477.30 90.42 55339.00 88888.00 2007-09-07 07:51:34.875 250 12477.27 90.45 55339.00 88888.00 2007-09-07 07:51:35.000 250 12477.33 90.45 55338.97 88888.00 2007-09-07 07:51:35.125 250 12477.25 90.40 55339.00 88888.00 2007-09-07 07:51:35.250 250 12477.23 90.47 55339.05 88888.00 2007-09-07 07:51:35.375 250 12477.25 90.47 55339.03 88888.00 2007-09-07 07:51:35.500 250 12477.20 90.53 55339.03 88888.00 2007-09-07 07:51:35.625 250 12477.20 90.53 55339.03 88888.00 2007-09-07 07:51:35.750 250 12477.27 90.50 55339.00 88888.00 2007-09-07 07:51:35.875 250 12477.23 90.50 55338.97 88888.00 2007-09-07 07:51:36.000 250 12477.17 90.55 55339.00 88888.00 2007-09-07 07:51:36.125 250 12477.23 90.53 55339.03 88888.00 2007-09-07 07:51:36.250 250 12477.15 90.47 55339.07 88888.00 2007-09-07 07:51:36.375 250 12477.23 90.55 55339.07 88888.00 2007-09-07 07:51:36.500 250 12477.25 90.55 55339.07 88888.00 2007-09-07 07:51:36.625 250 12477.27 90.55 55339.07 88888.00 2007-09-07 07:51:36.750 250 12477.23 90.53 55339.05 88888.00 2007-09-07 07:51:36.875 250 12477.17 90.50 55339.07 88888.00 2007-09-07 07:51:37.000 250 12477.17 90.53 55339.12 88888.00 2007-09-07 07:51:37.125 250 12477.25 90.55 55339.12 88888.00 2007-09-07 07:51:37.250 250 12477.17 90.53 55339.10 88888.00 2007-09-07 07:51:37.375 250 12477.17 90.53 55339.10 88888.00 2007-09-07 07:51:37.500 250 12477.20 90.60 55339.10 88888.00 2007-09-07 07:51:37.625 250 12477.25 90.62 55339.07 88888.00 2007-09-07 07:51:37.750 250 12477.35 90.65 55339.07 88888.00 2007-09-07 07:51:37.875 250 12477.35 90.62 55339.07 88888.00 2007-09-07 07:51:38.000 250 12477.27 90.58 55339.03 88888.00 2007-09-07 07:51:38.125 250 12477.23 90.58 55339.03 88888.00 2007-09-07 07:51:38.250 250 12477.20 90.55 55339.05 88888.00 2007-09-07 07:51:38.375 250 12477.17 90.55 55339.05 88888.00 2007-09-07 07:51:38.500 250 12477.15 90.58 55339.07 88888.00 2007-09-07 07:51:38.625 250 12477.17 90.47 55339.10 88888.00 2007-09-07 07:51:38.750 250 12477.17 90.45 55339.07 88888.00 2007-09-07 07:51:38.875 250 12477.15 90.53 55339.10 88888.00 2007-09-07 07:51:39.000 250 12477.20 90.60 55339.10 88888.00 2007-09-07 07:51:39.125 250 12477.23 90.62 55339.10 88888.00 2007-09-07 07:51:39.250 250 12477.23 90.60 55339.10 88888.00 2007-09-07 07:51:39.375 250 12477.25 90.58 55339.10 88888.00 2007-09-07 07:51:39.500 250 12477.27 90.58 55339.10 88888.00 2007-09-07 07:51:39.625 250 12477.33 90.55 55339.12 88888.00 2007-09-07 07:51:39.750 250 12477.33 90.53 55339.12 88888.00 2007-09-07 07:51:39.875 250 12477.27 90.60 55339.12 88888.00 2007-09-07 07:51:40.000 250 12477.27 90.65 55339.10 88888.00 2007-09-07 07:51:40.125 250 12477.25 90.58 55339.07 88888.00 2007-09-07 07:51:40.250 250 12477.15 90.58 55339.07 88888.00 2007-09-07 07:51:40.375 250 12477.20 90.60 55339.10 88888.00 2007-09-07 07:51:40.500 250 12477.25 90.62 55339.10 88888.00 2007-09-07 07:51:40.625 250 12477.30 90.58 55339.10 88888.00 2007-09-07 07:51:40.750 250 12477.30 90.60 55339.10 88888.00 2007-09-07 07:51:40.875 250 12477.15 90.55 55339.10 88888.00 2007-09-07 07:51:41.000 250 12477.12 90.58 55339.10 88888.00 2007-09-07 07:51:41.125 250 12477.17 90.65 55339.12 88888.00 2007-09-07 07:51:41.250 250 12477.10 90.65 55339.10 88888.00 2007-09-07 07:51:41.375 250 12477.12 90.62 55339.10 88888.00 2007-09-07 07:51:41.500 250 12477.12 90.60 55339.10 88888.00 2007-09-07 07:51:41.625 250 12477.20 90.60 55339.10 88888.00 2007-09-07 07:51:41.750 250 12477.20 90.60 55339.10 88888.00 2007-09-07 07:51:41.875 250 12477.20 90.60 55339.10 88888.00 2007-09-07 07:51:42.000 250 12477.23 90.67 55339.10 88888.00 2007-09-07 07:51:42.125 250 12477.25 90.67 55339.12 88888.00 2007-09-07 07:51:42.250 250 12477.17 90.53 55339.12 88888.00 2007-09-07 07:51:42.375 250 12477.15 90.58 55339.12 88888.00 2007-09-07 07:51:42.500 250 12477.15 90.62 55339.12 88888.00 2007-09-07 07:51:42.625 250 12477.10 90.58 55339.12 88888.00 2007-09-07 07:51:42.750 250 12477.15 90.60 55339.12 88888.00 2007-09-07 07:51:42.875 250 12477.23 90.72 55339.18 88888.00 2007-09-07 07:51:43.000 250 12477.23 90.70 55339.12 88888.00 2007-09-07 07:51:43.125 250 12477.23 90.65 55339.12 88888.00 2007-09-07 07:51:43.250 250 12477.25 90.62 55339.12 88888.00 2007-09-07 07:51:43.375 250 12477.30 90.67 55339.15 88888.00 2007-09-07 07:51:43.500 250 12477.25 90.65 55339.12 88888.00 2007-09-07 07:51:43.625 250 12477.20 90.60 55339.12 88888.00 2007-09-07 07:51:43.750 250 12477.25 90.60 55339.12 88888.00 2007-09-07 07:51:43.875 250 12477.27 90.67 55339.15 88888.00 2007-09-07 07:51:44.000 250 12477.33 90.65 55339.15 88888.00 2007-09-07 07:51:44.125 250 12477.30 90.65 55339.15 88888.00 2007-09-07 07:51:44.250 250 12477.20 90.60 55339.10 88888.00 2007-09-07 07:51:44.375 250 12477.17 90.62 55339.12 88888.00 2007-09-07 07:51:44.500 250 12477.27 90.67 55339.15 88888.00 2007-09-07 07:51:44.625 250 12477.25 90.65 55339.15 88888.00 2007-09-07 07:51:44.750 250 12477.25 90.60 55339.18 88888.00 2007-09-07 07:51:44.875 250 12477.27 90.62 55339.15 88888.00 2007-09-07 07:51:45.000 250 12477.27 90.60 55339.12 88888.00 2007-09-07 07:51:45.125 250 12477.23 90.60 55339.12 88888.00 2007-09-07 07:51:45.250 250 12477.15 90.55 55339.12 88888.00 2007-09-07 07:51:45.375 250 12477.15 90.60 55339.10 88888.00 2007-09-07 07:51:45.500 250 12477.17 90.65 55339.10 88888.00 2007-09-07 07:51:45.625 250 12477.15 90.58 55339.10 88888.00 2007-09-07 07:51:45.750 250 12477.17 90.58 55339.10 88888.00 2007-09-07 07:51:45.875 250 12477.17 90.65 55339.12 88888.00 2007-09-07 07:51:46.000 250 12477.20 90.75 55339.15 88888.00 2007-09-07 07:51:46.125 250 12477.23 90.72 55339.12 88888.00 2007-09-07 07:51:46.250 250 12477.12 90.67 55339.15 88888.00 2007-09-07 07:51:46.375 250 12477.15 90.67 55339.18 88888.00 2007-09-07 07:51:46.500 250 12477.17 90.65 55339.12 88888.00 2007-09-07 07:51:46.625 250 12477.17 90.65 55339.12 88888.00 2007-09-07 07:51:46.750 250 12477.17 90.62 55339.15 88888.00 2007-09-07 07:51:46.875 250 12477.17 90.62 55339.20 88888.00 2007-09-07 07:51:47.000 250 12477.20 90.67 55339.20 88888.00 2007-09-07 07:51:47.125 250 12477.17 90.70 55339.20 88888.00 2007-09-07 07:51:47.250 250 12477.12 90.70 55339.20 88888.00 2007-09-07 07:51:47.375 250 12477.15 90.67 55339.18 88888.00 2007-09-07 07:51:47.500 250 12477.17 90.65 55339.18 88888.00 2007-09-07 07:51:47.625 250 12477.20 90.67 55339.20 88888.00 2007-09-07 07:51:47.750 250 12477.27 90.70 55339.20 88888.00 2007-09-07 07:51:47.875 250 12477.38 90.72 55339.22 88888.00 2007-09-07 07:51:48.000 250 12477.38 90.72 55339.22 88888.00 2007-09-07 07:51:48.125 250 12477.42 90.72 55339.22 88888.00 2007-09-07 07:51:48.250 250 12477.35 90.67 55339.20 88888.00 2007-09-07 07:51:48.375 250 12477.33 90.62 55339.18 88888.00 2007-09-07 07:51:48.500 250 12477.23 90.60 55339.18 88888.00 2007-09-07 07:51:48.625 250 12477.23 90.62 55339.20 88888.00 2007-09-07 07:51:48.750 250 12477.33 90.70 55339.20 88888.00 2007-09-07 07:51:48.875 250 12477.35 90.72 55339.20 88888.00 2007-09-07 07:51:49.000 250 12477.30 90.72 55339.20 88888.00 2007-09-07 07:51:49.125 250 12477.30 90.70 55339.22 88888.00 2007-09-07 07:51:49.250 250 12477.27 90.70 55339.22 88888.00 2007-09-07 07:51:49.375 250 12477.33 90.75 55339.22 88888.00 2007-09-07 07:51:49.500 250 12477.33 90.70 55339.22 88888.00 2007-09-07 07:51:49.625 250 12477.27 90.60 55339.22 88888.00 2007-09-07 07:51:49.750 250 12477.33 90.62 55339.18 88888.00 2007-09-07 07:51:49.875 250 12477.27 90.72 55339.18 88888.00 2007-09-07 07:51:50.000 250 12477.25 90.80 55339.22 88888.00 2007-09-07 07:51:50.125 250 12477.30 90.80 55339.22 88888.00 2007-09-07 07:51:50.250 250 12477.27 90.80 55339.25 88888.00 2007-09-07 07:51:50.375 250 12477.25 90.75 55339.22 88888.00 2007-09-07 07:51:50.500 250 12477.25 90.67 55339.20 88888.00 2007-09-07 07:51:50.625 250 12477.25 90.65 55339.20 88888.00 2007-09-07 07:51:50.750 250 12477.27 90.67 55339.22 88888.00 2007-09-07 07:51:50.875 250 12477.35 90.67 55339.25 88888.00 2007-09-07 07:51:51.000 250 12477.35 90.67 55339.25 88888.00 2007-09-07 07:51:51.125 250 12477.33 90.70 55339.25 88888.00 2007-09-07 07:51:51.250 250 12477.25 90.70 55339.22 88888.00 2007-09-07 07:51:51.375 250 12477.33 90.75 55339.25 88888.00 2007-09-07 07:51:51.500 250 12477.35 90.72 55339.25 88888.00 2007-09-07 07:51:51.625 250 12477.33 90.70 55339.22 88888.00 2007-09-07 07:51:51.750 250 12477.35 90.72 55339.25 88888.00 2007-09-07 07:51:51.875 250 12477.35 90.67 55339.25 88888.00 2007-09-07 07:51:52.000 250 12477.33 90.67 55339.22 88888.00 2007-09-07 07:51:52.125 250 12477.30 90.65 55339.20 88888.00 2007-09-07 07:51:52.250 250 12477.33 90.67 55339.18 88888.00 2007-09-07 07:51:52.375 250 12477.35 90.65 55339.15 88888.00 2007-09-07 07:51:52.500 250 12477.33 90.62 55339.20 88888.00 2007-09-07 07:51:52.625 250 12477.35 90.70 55339.22 88888.00 2007-09-07 07:51:52.750 250 12477.38 90.70 55339.25 88888.00 2007-09-07 07:51:52.875 250 12477.35 90.70 55339.28 88888.00 2007-09-07 07:51:53.000 250 12477.40 90.75 55339.28 88888.00 2007-09-07 07:51:53.125 250 12477.35 90.72 55339.28 88888.00 2007-09-07 07:51:53.250 250 12477.27 90.70 55339.25 88888.00 2007-09-07 07:51:53.375 250 12477.40 90.72 55339.25 88888.00 2007-09-07 07:51:53.500 250 12477.48 90.75 55339.25 88888.00 2007-09-07 07:51:53.625 250 12477.42 90.75 55339.28 88888.00 2007-09-07 07:51:53.750 250 12477.50 90.75 55339.28 88888.00 2007-09-07 07:51:53.875 250 12477.50 90.78 55339.28 88888.00 2007-09-07 07:51:54.000 250 12477.50 90.70 55339.22 88888.00 2007-09-07 07:51:54.125 250 12477.50 90.65 55339.20 88888.00 2007-09-07 07:51:54.250 250 12477.45 90.72 55339.28 88888.00 2007-09-07 07:51:54.375 250 12477.50 90.70 55339.28 88888.00 2007-09-07 07:51:54.500 250 12477.45 90.67 55339.25 88888.00 2007-09-07 07:51:54.625 250 12477.42 90.72 55339.28 88888.00 2007-09-07 07:51:54.750 250 12477.45 90.67 55339.25 88888.00 2007-09-07 07:51:54.875 250 12477.50 90.70 55339.25 88888.00 2007-09-07 07:51:55.000 250 12477.50 90.67 55339.28 88888.00 2007-09-07 07:51:55.125 250 12477.50 90.72 55339.35 88888.00 2007-09-07 07:51:55.250 250 12477.48 90.72 55339.35 88888.00 2007-09-07 07:51:55.375 250 12477.42 90.65 55339.32 88888.00 2007-09-07 07:51:55.500 250 12477.38 90.62 55339.32 88888.00 2007-09-07 07:51:55.625 250 12477.38 90.70 55339.32 88888.00 2007-09-07 07:51:55.750 250 12477.40 90.75 55339.32 88888.00 2007-09-07 07:51:55.875 250 12477.45 90.72 55339.35 88888.00 2007-09-07 07:51:56.000 250 12477.52 90.67 55339.30 88888.00 2007-09-07 07:51:56.125 250 12477.48 90.67 55339.25 88888.00 2007-09-07 07:51:56.250 250 12477.40 90.70 55339.28 88888.00 2007-09-07 07:51:56.375 250 12477.45 90.67 55339.30 88888.00 2007-09-07 07:51:56.500 250 12477.48 90.70 55339.30 88888.00 2007-09-07 07:51:56.625 250 12477.45 90.75 55339.35 88888.00 2007-09-07 07:51:56.750 250 12477.45 90.70 55339.30 88888.00 2007-09-07 07:51:56.875 250 12477.52 90.65 55339.32 88888.00 2007-09-07 07:51:57.000 250 12477.58 90.65 55339.30 88888.00 2007-09-07 07:51:57.125 250 12477.55 90.72 55339.32 88888.00 2007-09-07 07:51:57.250 250 12477.50 90.67 55339.30 88888.00 2007-09-07 07:51:57.375 250 12477.48 90.67 55339.32 88888.00 2007-09-07 07:51:57.500 250 12477.40 90.62 55339.32 88888.00 2007-09-07 07:51:57.625 250 12477.48 90.65 55339.32 88888.00 2007-09-07 07:51:57.750 250 12477.55 90.72 55339.32 88888.00 2007-09-07 07:51:57.875 250 12477.52 90.65 55339.30 88888.00 2007-09-07 07:51:58.000 250 12477.50 90.65 55339.35 88888.00 2007-09-07 07:51:58.125 250 12477.45 90.67 55339.35 88888.00 2007-09-07 07:51:58.250 250 12477.40 90.62 55339.35 88888.00 2007-09-07 07:51:58.375 250 12477.42 90.62 55339.35 88888.00 2007-09-07 07:51:58.500 250 12477.42 90.62 55339.38 88888.00 2007-09-07 07:51:58.625 250 12477.50 90.72 55339.35 88888.00 2007-09-07 07:51:58.750 250 12477.50 90.70 55339.38 88888.00 2007-09-07 07:51:58.875 250 12477.52 90.67 55339.38 88888.00 2007-09-07 07:51:59.000 250 12477.55 90.70 55339.35 88888.00 2007-09-07 07:51:59.125 250 12477.48 90.65 55339.38 88888.00 2007-09-07 07:51:59.250 250 12477.45 90.62 55339.35 88888.00 2007-09-07 07:51:59.375 250 12477.52 90.67 55339.38 88888.00 2007-09-07 07:51:59.500 250 12477.48 90.70 55339.40 88888.00 2007-09-07 07:51:59.625 250 12477.42 90.65 55339.38 88888.00 2007-09-07 07:51:59.750 250 12477.48 90.65 55339.38 88888.00 2007-09-07 07:51:59.875 250 12477.58 90.65 55339.40 88888.00 2007-09-07 07:52:00.000 250 12477.60 90.70 55339.38 88888.00 2007-09-07 07:52:00.125 250 12477.55 90.65 55339.32 88888.00 2007-09-07 07:52:00.250 250 12477.48 90.60 55339.38 88888.00 2007-09-07 07:52:00.375 250 12477.50 90.60 55339.38 88888.00 2007-09-07 07:52:00.500 250 12477.50 90.53 55339.40 88888.00 2007-09-07 07:52:00.625 250 12477.48 90.55 55339.38 88888.00 2007-09-07 07:52:00.750 250 12477.55 90.62 55339.43 88888.00 2007-09-07 07:52:00.875 250 12477.58 90.62 55339.38 88888.00 2007-09-07 07:52:01.000 250 12477.58 90.58 55339.38 88888.00 2007-09-07 07:52:01.125 250 12477.50 90.60 55339.40 88888.00 2007-09-07 07:52:01.250 250 12477.50 90.65 55339.40 88888.00 2007-09-07 07:52:01.375 250 12477.50 90.62 55339.40 88888.00 2007-09-07 07:52:01.500 250 12477.50 90.60 55339.40 88888.00 2007-09-07 07:52:01.625 250 12477.60 90.60 55339.40 88888.00 2007-09-07 07:52:01.750 250 12477.65 90.62 55339.40 88888.00 2007-09-07 07:52:01.875 250 12477.60 90.62 55339.40 88888.00 2007-09-07 07:52:02.000 250 12477.58 90.60 55339.38 88888.00 2007-09-07 07:52:02.125 250 12477.60 90.60 55339.38 88888.00 2007-09-07 07:52:02.250 250 12477.58 90.60 55339.40 88888.00 2007-09-07 07:52:02.375 250 12477.58 90.60 55339.43 88888.00 2007-09-07 07:52:02.500 250 12477.50 90.53 55339.40 88888.00 2007-09-07 07:52:02.625 250 12477.52 90.50 55339.43 88888.00 2007-09-07 07:52:02.750 250 12477.52 90.58 55339.40 88888.00 2007-09-07 07:52:02.875 250 12477.55 90.58 55339.40 88888.00 2007-09-07 07:52:03.000 250 12477.58 90.60 55339.35 88888.00 2007-09-07 07:52:03.125 250 12477.62 90.58 55339.38 88888.00 2007-09-07 07:52:03.250 250 12477.62 90.58 55339.40 88888.00 2007-09-07 07:52:03.375 250 12477.58 90.58 55339.38 88888.00 2007-09-07 07:52:03.500 250 12477.52 90.55 55339.38 88888.00 2007-09-07 07:52:03.625 250 12477.58 90.53 55339.40 88888.00 2007-09-07 07:52:03.750 250 12477.62 90.58 55339.43 88888.00 2007-09-07 07:52:03.875 250 12477.60 90.58 55339.40 88888.00 2007-09-07 07:52:04.000 250 12477.55 90.53 55339.38 88888.00 2007-09-07 07:52:04.125 250 12477.58 90.58 55339.43 88888.00 2007-09-07 07:52:04.250 250 12477.62 90.55 55339.45 88888.00 2007-09-07 07:52:04.375 250 12477.65 90.55 55339.45 88888.00 2007-09-07 07:52:04.500 250 12477.60 90.55 55339.45 88888.00 2007-09-07 07:52:04.625 250 12477.58 90.58 55339.45 88888.00 2007-09-07 07:52:04.750 250 12477.52 90.60 55339.43 88888.00 2007-09-07 07:52:04.875 250 12477.50 90.55 55339.43 88888.00 2007-09-07 07:52:05.000 250 12477.52 90.55 55339.43 88888.00 2007-09-07 07:52:05.125 250 12477.48 90.47 55339.43 88888.00 2007-09-07 07:52:05.250 250 12477.52 90.53 55339.45 88888.00 2007-09-07 07:52:05.375 250 12477.55 90.55 55339.45 88888.00 2007-09-07 07:52:05.500 250 12477.50 90.55 55339.47 88888.00 2007-09-07 07:52:05.625 250 12477.55 90.58 55339.50 88888.00 2007-09-07 07:52:05.750 250 12477.52 90.55 55339.47 88888.00 2007-09-07 07:52:05.875 250 12477.55 90.47 55339.45 88888.00 2007-09-07 07:52:06.000 250 12477.52 90.50 55339.43 88888.00 2007-09-07 07:52:06.125 250 12477.52 90.53 55339.43 88888.00 2007-09-07 07:52:06.250 250 12477.60 90.58 55339.47 88888.00 2007-09-07 07:52:06.375 250 12477.67 90.58 55339.47 88888.00 2007-09-07 07:52:06.500 250 12477.60 90.53 55339.45 88888.00 2007-09-07 07:52:06.625 250 12477.55 90.47 55339.45 88888.00 2007-09-07 07:52:06.750 250 12477.55 90.50 55339.45 88888.00 2007-09-07 07:52:06.875 250 12477.58 90.53 55339.45 88888.00 2007-09-07 07:52:07.000 250 12477.58 90.53 55339.45 88888.00 2007-09-07 07:52:07.125 250 12477.62 90.53 55339.47 88888.00 2007-09-07 07:52:07.250 250 12477.60 90.53 55339.43 88888.00 2007-09-07 07:52:07.375 250 12477.58 90.50 55339.45 88888.00 2007-09-07 07:52:07.500 250 12477.55 90.55 55339.47 88888.00 2007-09-07 07:52:07.625 250 12477.62 90.58 55339.50 88888.00 2007-09-07 07:52:07.750 250 12477.65 90.53 55339.47 88888.00 2007-09-07 07:52:07.875 250 12477.75 90.55 55339.45 88888.00 2007-09-07 07:52:08.000 250 12477.77 90.55 55339.47 88888.00 2007-09-07 07:52:08.125 250 12477.73 90.53 55339.50 88888.00 2007-09-07 07:52:08.250 250 12477.67 90.47 55339.50 88888.00 2007-09-07 07:52:08.375 250 12477.73 90.47 55339.47 88888.00 2007-09-07 07:52:08.500 250 12477.70 90.45 55339.45 88888.00 2007-09-07 07:52:08.625 250 12477.73 90.53 55339.47 88888.00 2007-09-07 07:52:08.750 250 12477.75 90.53 55339.45 88888.00 2007-09-07 07:52:08.875 250 12477.73 90.53 55339.47 88888.00 2007-09-07 07:52:09.000 250 12477.75 90.55 55339.45 88888.00 2007-09-07 07:52:09.125 250 12477.77 90.55 55339.47 88888.00 2007-09-07 07:52:09.250 250 12477.77 90.53 55339.47 88888.00 2007-09-07 07:52:09.375 250 12477.73 90.53 55339.45 88888.00 2007-09-07 07:52:09.500 250 12477.73 90.53 55339.47 88888.00 2007-09-07 07:52:09.625 250 12477.73 90.50 55339.47 88888.00 2007-09-07 07:52:09.750 250 12477.77 90.53 55339.50 88888.00 2007-09-07 07:52:09.875 250 12477.77 90.50 55339.47 88888.00 2007-09-07 07:52:10.000 250 12477.75 90.50 55339.47 88888.00 2007-09-07 07:52:10.125 250 12477.75 90.53 55339.47 88888.00 2007-09-07 07:52:10.250 250 12477.75 90.55 55339.50 88888.00 2007-09-07 07:52:10.375 250 12477.83 90.55 55339.47 88888.00 2007-09-07 07:52:10.500 250 12477.75 90.55 55339.50 88888.00 2007-09-07 07:52:10.625 250 12477.75 90.50 55339.47 88888.00 2007-09-07 07:52:10.750 250 12477.75 90.47 55339.50 88888.00 2007-09-07 07:52:10.875 250 12477.75 90.42 55339.47 88888.00 2007-09-07 07:52:11.000 250 12477.75 90.40 55339.45 88888.00 2007-09-07 07:52:11.125 250 12477.83 90.47 55339.47 88888.00 2007-09-07 07:52:11.250 250 12477.83 90.50 55339.47 88888.00 2007-09-07 07:52:11.375 250 12477.80 90.47 55339.47 88888.00 2007-09-07 07:52:11.500 250 12477.83 90.47 55339.45 88888.00 2007-09-07 07:52:11.625 250 12477.85 90.47 55339.47 88888.00 2007-09-07 07:52:11.750 250 12477.83 90.47 55339.47 88888.00 2007-09-07 07:52:11.875 250 12477.83 90.45 55339.47 88888.00 2007-09-07 07:52:12.000 250 12477.77 90.45 55339.45 88888.00 2007-09-07 07:52:12.125 250 12477.83 90.47 55339.47 88888.00 2007-09-07 07:52:12.250 250 12477.83 90.47 55339.53 88888.00 2007-09-07 07:52:12.375 250 12477.85 90.47 55339.47 88888.00 2007-09-07 07:52:12.500 250 12477.85 90.42 55339.47 88888.00 2007-09-07 07:52:12.625 250 12477.85 90.47 55339.47 88888.00 2007-09-07 07:52:12.750 250 12477.90 90.53 55339.53 88888.00 2007-09-07 07:52:12.875 250 12477.85 90.50 55339.53 88888.00 2007-09-07 07:52:13.000 250 12477.75 90.47 55339.53 88888.00 2007-09-07 07:52:13.125 250 12477.75 90.45 55339.55 88888.00 2007-09-07 07:52:13.250 250 12477.77 90.45 55339.55 88888.00 2007-09-07 07:52:13.375 250 12477.85 90.45 55339.55 88888.00 2007-09-07 07:52:13.500 250 12477.83 90.50 55339.55 88888.00 2007-09-07 07:52:13.625 250 12477.77 90.50 55339.53 88888.00 2007-09-07 07:52:13.750 250 12477.80 90.53 55339.55 88888.00 2007-09-07 07:52:13.875 250 12477.77 90.53 55339.53 88888.00 2007-09-07 07:52:14.000 250 12477.77 90.50 55339.53 88888.00 2007-09-07 07:52:14.125 250 12477.75 90.53 55339.55 88888.00 2007-09-07 07:52:14.250 250 12477.70 90.58 55339.57 88888.00 2007-09-07 07:52:14.375 250 12477.75 90.55 55339.55 88888.00 2007-09-07 07:52:14.500 250 12477.75 90.50 55339.53 88888.00 2007-09-07 07:52:14.625 250 12477.75 90.50 55339.53 88888.00 2007-09-07 07:52:14.750 250 12477.67 90.50 55339.53 88888.00 2007-09-07 07:52:14.875 250 12477.70 90.47 55339.53 88888.00 2007-09-07 07:52:15.000 250 12477.67 90.47 55339.47 88888.00 2007-09-07 07:52:15.125 250 12477.70 90.47 55339.50 88888.00 2007-09-07 07:52:15.250 250 12477.70 90.42 55339.50 88888.00 2007-09-07 07:52:15.375 250 12477.73 90.45 55339.50 88888.00 2007-09-07 07:52:15.500 250 12477.77 90.53 55339.53 88888.00 2007-09-07 07:52:15.625 250 12477.80 90.58 55339.57 88888.00 2007-09-07 07:52:15.750 250 12477.80 90.53 55339.57 88888.00 2007-09-07 07:52:15.875 250 12477.70 90.47 55339.55 88888.00 2007-09-07 07:52:16.000 250 12477.70 90.47 55339.50 88888.00 2007-09-07 07:52:16.125 250 12477.75 90.47 55339.53 88888.00 2007-09-07 07:52:16.250 250 12477.83 90.50 55339.55 88888.00 2007-09-07 07:52:16.375 250 12477.90 90.53 55339.57 88888.00 2007-09-07 07:52:16.500 250 12477.92 90.53 55339.60 88888.00 2007-09-07 07:52:16.625 250 12477.88 90.50 55339.57 88888.00 2007-09-07 07:52:16.750 250 12477.85 90.47 55339.55 88888.00 2007-09-07 07:52:16.875 250 12477.88 90.50 55339.53 88888.00 2007-09-07 07:52:17.000 250 12477.90 90.47 55339.50 88888.00 2007-09-07 07:52:17.125 250 12477.85 90.55 55339.53 88888.00 2007-09-07 07:52:17.250 250 12477.90 90.55 55339.53 88888.00 2007-09-07 07:52:17.375 250 12477.85 90.53 55339.53 88888.00 2007-09-07 07:52:17.500 250 12477.80 90.50 55339.55 88888.00 2007-09-07 07:52:17.625 250 12477.75 90.50 55339.55 88888.00 2007-09-07 07:52:17.750 250 12477.75 90.50 55339.55 88888.00 2007-09-07 07:52:17.875 250 12477.73 90.47 55339.50 88888.00 2007-09-07 07:52:18.000 250 12477.77 90.45 55339.50 88888.00 2007-09-07 07:52:18.125 250 12477.85 90.53 55339.55 88888.00 2007-09-07 07:52:18.250 250 12477.85 90.55 55339.53 88888.00 2007-09-07 07:52:18.375 250 12477.85 90.53 55339.55 88888.00 2007-09-07 07:52:18.500 250 12477.88 90.50 55339.55 88888.00 2007-09-07 07:52:18.625 250 12477.88 90.50 55339.55 88888.00 2007-09-07 07:52:18.750 250 12477.90 90.47 55339.55 88888.00 2007-09-07 07:52:18.875 250 12477.88 90.53 55339.55 88888.00 2007-09-07 07:52:19.000 250 12477.88 90.60 55339.53 88888.00 2007-09-07 07:52:19.125 250 12477.83 90.58 55339.55 88888.00 2007-09-07 07:52:19.250 250 12477.80 90.47 55339.55 88888.00 2007-09-07 07:52:19.375 250 12477.85 90.47 55339.57 88888.00 2007-09-07 07:52:19.500 250 12477.85 90.50 55339.55 88888.00 2007-09-07 07:52:19.625 250 12477.85 90.53 55339.53 88888.00 2007-09-07 07:52:19.750 250 12477.85 90.55 55339.57 88888.00 2007-09-07 07:52:19.875 250 12477.80 90.53 55339.57 88888.00 2007-09-07 07:52:20.000 250 12477.80 90.47 55339.55 88888.00 2007-09-07 07:52:20.125 250 12477.80 90.50 55339.60 88888.00 2007-09-07 07:52:20.250 250 12477.77 90.50 55339.60 88888.00 2007-09-07 07:52:20.375 250 12477.83 90.53 55339.60 88888.00 2007-09-07 07:52:20.500 250 12477.80 90.50 55339.57 88888.00 2007-09-07 07:52:20.625 250 12477.75 90.55 55339.60 88888.00 2007-09-07 07:52:20.750 250 12477.80 90.58 55339.60 88888.00 2007-09-07 07:52:20.875 250 12477.80 90.55 55339.60 88888.00 2007-09-07 07:52:21.000 250 12477.85 90.58 55339.60 88888.00 2007-09-07 07:52:21.125 250 12477.90 90.55 55339.60 88888.00 2007-09-07 07:52:21.250 250 12477.83 90.50 55339.57 88888.00 2007-09-07 07:52:21.375 250 12477.77 90.42 55339.57 88888.00 2007-09-07 07:52:21.500 250 12477.73 90.42 55339.57 88888.00 2007-09-07 07:52:21.625 250 12477.80 90.50 55339.60 88888.00 2007-09-07 07:52:21.750 250 12477.80 90.53 55339.62 88888.00 2007-09-07 07:52:21.875 250 12477.75 90.55 55339.65 88888.00 2007-09-07 07:52:22.000 250 12477.80 90.50 55339.62 88888.00 2007-09-07 07:52:22.125 250 12477.75 90.42 55339.55 88888.00 2007-09-07 07:52:22.250 250 12477.73 90.47 55339.57 88888.00 2007-09-07 07:52:22.375 250 12477.88 90.55 55339.60 88888.00 2007-09-07 07:52:22.500 250 12477.85 90.50 55339.60 88888.00 2007-09-07 07:52:22.625 250 12477.80 90.50 55339.57 88888.00 2007-09-07 07:52:22.750 250 12477.80 90.58 55339.60 88888.00 2007-09-07 07:52:22.875 250 12477.85 90.58 55339.60 88888.00 2007-09-07 07:52:23.000 250 12477.85 90.53 55339.57 88888.00 2007-09-07 07:52:23.125 250 12477.92 90.55 55339.60 88888.00 2007-09-07 07:52:23.250 250 12477.88 90.53 55339.57 88888.00 2007-09-07 07:52:23.375 250 12477.80 90.50 55339.57 88888.00 2007-09-07 07:52:23.500 250 12477.80 90.50 55339.57 88888.00 2007-09-07 07:52:23.625 250 12477.80 90.53 55339.60 88888.00 2007-09-07 07:52:23.750 250 12477.80 90.60 55339.65 88888.00 2007-09-07 07:52:23.875 250 12477.83 90.60 55339.65 88888.00 2007-09-07 07:52:24.000 250 12477.77 90.53 55339.57 88888.00 2007-09-07 07:52:24.125 250 12477.75 90.58 55339.60 88888.00 2007-09-07 07:52:24.250 250 12477.75 90.58 55339.62 88888.00 2007-09-07 07:52:24.375 250 12477.85 90.60 55339.62 88888.00 2007-09-07 07:52:24.500 250 12477.90 90.60 55339.65 88888.00 2007-09-07 07:52:24.625 250 12477.83 90.55 55339.65 88888.00 2007-09-07 07:52:24.750 250 12477.70 90.47 55339.62 88888.00 2007-09-07 07:52:24.875 250 12477.65 90.45 55339.60 88888.00 2007-09-07 07:52:25.000 250 12477.80 90.50 55339.60 88888.00 2007-09-07 07:52:25.125 250 12477.83 90.53 55339.60 88888.00 2007-09-07 07:52:25.250 250 12477.73 90.50 55339.60 88888.00 2007-09-07 07:52:25.375 250 12477.70 90.50 55339.60 88888.00 2007-09-07 07:52:25.500 250 12477.70 90.50 55339.57 88888.00 2007-09-07 07:52:25.625 250 12477.73 90.55 55339.60 88888.00 2007-09-07 07:52:25.750 250 12477.70 90.55 55339.62 88888.00 2007-09-07 07:52:25.875 250 12477.67 90.55 55339.57 88888.00 2007-09-07 07:52:26.000 250 12477.83 90.58 55339.60 88888.00 2007-09-07 07:52:26.125 250 12477.85 90.60 55339.57 88888.00 2007-09-07 07:52:26.250 250 12477.83 90.55 55339.60 88888.00 2007-09-07 07:52:26.375 250 12477.80 90.55 55339.57 88888.00 2007-09-07 07:52:26.500 250 12477.85 90.55 55339.60 88888.00 2007-09-07 07:52:26.625 250 12477.88 90.55 55339.60 88888.00 2007-09-07 07:52:26.750 250 12477.90 90.53 55339.60 88888.00 2007-09-07 07:52:26.875 250 12477.85 90.50 55339.60 88888.00 2007-09-07 07:52:27.000 250 12477.83 90.53 55339.60 88888.00 2007-09-07 07:52:27.125 250 12477.75 90.53 55339.62 88888.00 2007-09-07 07:52:27.250 250 12477.77 90.53 55339.62 88888.00 2007-09-07 07:52:27.375 250 12477.85 90.58 55339.62 88888.00 2007-09-07 07:52:27.500 250 12477.80 90.55 55339.60 88888.00 2007-09-07 07:52:27.625 250 12477.75 90.55 55339.60 88888.00 2007-09-07 07:52:27.750 250 12477.73 90.55 55339.60 88888.00 2007-09-07 07:52:27.875 250 12477.77 90.55 55339.62 88888.00 2007-09-07 07:52:28.000 250 12477.83 90.50 55339.60 88888.00 2007-09-07 07:52:28.125 250 12477.73 90.50 55339.60 88888.00 2007-09-07 07:52:28.250 250 12477.70 90.50 55339.62 88888.00 2007-09-07 07:52:28.375 250 12477.73 90.55 55339.65 88888.00 2007-09-07 07:52:28.500 250 12477.75 90.60 55339.68 88888.00 2007-09-07 07:52:28.625 250 12477.73 90.60 55339.68 88888.00 2007-09-07 07:52:28.750 250 12477.77 90.58 55339.68 88888.00 2007-09-07 07:52:28.875 250 12477.77 90.58 55339.68 88888.00 2007-09-07 07:52:29.000 250 12477.80 90.58 55339.68 88888.00 2007-09-07 07:52:29.125 250 12477.80 90.60 55339.62 88888.00 2007-09-07 07:52:29.250 250 12477.83 90.60 55339.62 88888.00 2007-09-07 07:52:29.375 250 12477.85 90.62 55339.68 88888.00 2007-09-07 07:52:29.500 250 12477.85 90.65 55339.68 88888.00 2007-09-07 07:52:29.625 250 12477.80 90.62 55339.62 88888.00 2007-09-07 07:52:29.750 250 12477.85 90.62 55339.62 88888.00 2007-09-07 07:52:29.875 250 12477.90 90.67 55339.65 88888.00 2007-09-07 07:52:30.000 250 12477.88 90.62 55339.68 88888.00 2007-09-07 07:52:30.125 250 12477.83 90.58 55339.65 88888.00 2007-09-07 07:52:30.250 250 12477.80 90.62 55339.65 88888.00 2007-09-07 07:52:30.375 250 12477.85 90.62 55339.62 88888.00 2007-09-07 07:52:30.500 250 12477.85 90.60 55339.65 88888.00 2007-09-07 07:52:30.625 250 12477.75 90.58 55339.65 88888.00 2007-09-07 07:52:30.750 250 12477.75 90.58 55339.62 88888.00 2007-09-07 07:52:30.875 250 12477.83 90.60 55339.65 88888.00 2007-09-07 07:52:31.000 250 12477.88 90.67 55339.65 88888.00 2007-09-07 07:52:31.125 250 12477.83 90.70 55339.62 88888.00 2007-09-07 07:52:31.250 250 12477.85 90.70 55339.62 88888.00 2007-09-07 07:52:31.375 250 12477.98 90.70 55339.65 88888.00 2007-09-07 07:52:31.500 250 12477.98 90.72 55339.65 88888.00 2007-09-07 07:52:31.625 250 12477.95 90.67 55339.62 88888.00 2007-09-07 07:52:31.750 250 12477.85 90.60 55339.60 88888.00 2007-09-07 07:52:31.875 250 12477.85 90.55 55339.60 88888.00 2007-09-07 07:52:32.000 250 12477.88 90.62 55339.60 88888.00 2007-09-07 07:52:32.125 250 12477.88 90.67 55339.60 88888.00 2007-09-07 07:52:32.250 250 12477.92 90.65 55339.62 88888.00 2007-09-07 07:52:32.375 250 12477.95 90.65 55339.60 88888.00 2007-09-07 07:52:32.500 250 12477.85 90.60 55339.57 88888.00 2007-09-07 07:52:32.625 250 12477.77 90.60 55339.62 88888.00 2007-09-07 07:52:32.750 250 12477.88 90.70 55339.65 88888.00 2007-09-07 07:52:32.875 250 12477.92 90.70 55339.68 88888.00 2007-09-07 07:52:33.000 250 12477.95 90.67 55339.65 88888.00 2007-09-07 07:52:33.125 250 12477.98 90.75 55339.68 88888.00 2007-09-07 07:52:33.250 250 12477.90 90.70 55339.68 88888.00 2007-09-07 07:52:33.375 250 12477.88 90.62 55339.65 88888.00 2007-09-07 07:52:33.500 250 12477.88 90.67 55339.62 88888.00 2007-09-07 07:52:33.625 250 12477.92 90.72 55339.65 88888.00 2007-09-07 07:52:33.750 250 12477.92 90.75 55339.68 88888.00 2007-09-07 07:52:33.875 250 12477.90 90.67 55339.68 88888.00 2007-09-07 07:52:34.000 250 12477.77 90.62 55339.62 88888.00 2007-09-07 07:52:34.125 250 12477.77 90.70 55339.68 88888.00 2007-09-07 07:52:34.250 250 12477.85 90.72 55339.68 88888.00 2007-09-07 07:52:34.375 250 12477.83 90.67 55339.68 88888.00 2007-09-07 07:52:34.500 250 12477.80 90.65 55339.65 88888.00 2007-09-07 07:52:34.625 250 12477.73 90.65 55339.60 88888.00 2007-09-07 07:52:34.750 250 12477.75 90.72 55339.62 88888.00 2007-09-07 07:52:34.875 250 12477.80 90.72 55339.65 88888.00 2007-09-07 07:52:35.000 250 12477.77 90.67 55339.62 88888.00 2007-09-07 07:52:35.125 250 12477.83 90.72 55339.65 88888.00 2007-09-07 07:52:35.250 250 12477.80 90.75 55339.70 88888.00 2007-09-07 07:52:35.375 250 12477.75 90.72 55339.68 88888.00 2007-09-07 07:52:35.500 250 12477.77 90.70 55339.70 88888.00 2007-09-07 07:52:35.625 250 12477.85 90.75 55339.70 88888.00 2007-09-07 07:52:35.750 250 12477.83 90.72 55339.70 88888.00 2007-09-07 07:52:35.875 250 12477.83 90.72 55339.70 88888.00 2007-09-07 07:52:36.000 250 12477.83 90.75 55339.68 88888.00 2007-09-07 07:52:36.125 250 12477.88 90.75 55339.68 88888.00 2007-09-07 07:52:36.250 250 12477.85 90.72 55339.68 88888.00 2007-09-07 07:52:36.375 250 12477.83 90.72 55339.70 88888.00 2007-09-07 07:52:36.500 250 12477.88 90.75 55339.68 88888.00 2007-09-07 07:52:36.625 250 12477.88 90.70 55339.65 88888.00 2007-09-07 07:52:36.750 250 12477.92 90.67 55339.62 88888.00 2007-09-07 07:52:36.875 250 12477.92 90.78 55339.65 88888.00 2007-09-07 07:52:37.000 250 12477.92 90.80 55339.68 88888.00 2007-09-07 07:52:37.125 250 12477.88 90.75 55339.68 88888.00 2007-09-07 07:52:37.250 250 12477.85 90.75 55339.68 88888.00 2007-09-07 07:52:37.375 250 12477.83 90.78 55339.70 88888.00 2007-09-07 07:52:37.500 250 12477.80 90.78 55339.72 88888.00 2007-09-07 07:52:37.625 250 12477.88 90.78 55339.68 88888.00 2007-09-07 07:52:37.750 250 12477.92 90.78 55339.65 88888.00 2007-09-07 07:52:37.875 250 12477.95 90.78 55339.65 88888.00 2007-09-07 07:52:38.000 250 12477.95 90.78 55339.62 88888.00 2007-09-07 07:52:38.125 250 12477.90 90.70 55339.60 88888.00 2007-09-07 07:52:38.250 250 12477.85 90.70 55339.62 88888.00 2007-09-07 07:52:38.375 250 12477.90 90.80 55339.65 88888.00 2007-09-07 07:52:38.500 250 12477.92 90.88 55339.65 88888.00 2007-09-07 07:52:38.625 250 12477.88 90.85 55339.65 88888.00 2007-09-07 07:52:38.750 250 12477.85 90.78 55339.65 88888.00 2007-09-07 07:52:38.875 250 12477.90 90.80 55339.62 88888.00 2007-09-07 07:52:39.000 250 12477.85 90.75 55339.62 88888.00 2007-09-07 07:52:39.125 250 12477.85 90.83 55339.65 88888.00 2007-09-07 07:52:39.250 250 12477.90 90.83 55339.62 88888.00 2007-09-07 07:52:39.375 250 12477.95 90.85 55339.62 88888.00 2007-09-07 07:52:39.500 250 12478.00 90.88 55339.65 88888.00 2007-09-07 07:52:39.625 250 12477.95 90.83 55339.68 88888.00 2007-09-07 07:52:39.750 250 12477.92 90.85 55339.68 88888.00 2007-09-07 07:52:39.875 250 12477.92 90.83 55339.60 88888.00 2007-09-07 07:52:40.000 250 12477.90 90.88 55339.62 88888.00 2007-09-07 07:52:40.125 250 12477.90 90.88 55339.62 88888.00 2007-09-07 07:52:40.250 250 12477.90 90.75 55339.60 88888.00 2007-09-07 07:52:40.375 250 12477.98 90.80 55339.60 88888.00 2007-09-07 07:52:40.500 250 12477.98 90.90 55339.65 88888.00 2007-09-07 07:52:40.625 250 12477.92 90.92 55339.68 88888.00 2007-09-07 07:52:40.750 250 12477.88 90.88 55339.68 88888.00 2007-09-07 07:52:40.875 250 12477.88 90.80 55339.65 88888.00 2007-09-07 07:52:41.000 250 12477.90 90.80 55339.62 88888.00 2007-09-07 07:52:41.125 250 12477.88 90.80 55339.62 88888.00 2007-09-07 07:52:41.250 250 12477.80 90.78 55339.60 88888.00 2007-09-07 07:52:41.375 250 12477.85 90.80 55339.57 88888.00 2007-09-07 07:52:41.500 250 12477.83 90.80 55339.62 88888.00 2007-09-07 07:52:41.625 250 12477.80 90.78 55339.62 88888.00 2007-09-07 07:52:41.750 250 12477.85 90.83 55339.65 88888.00 2007-09-07 07:52:41.875 250 12477.80 90.85 55339.65 88888.00 2007-09-07 07:52:42.000 250 12477.83 90.85 55339.60 88888.00 2007-09-07 07:52:42.125 250 12477.85 90.85 55339.62 88888.00 2007-09-07 07:52:42.250 250 12477.90 90.85 55339.68 88888.00 2007-09-07 07:52:42.375 250 12478.00 90.88 55339.65 88888.00 2007-09-07 07:52:42.500 250 12478.00 90.83 55339.62 88888.00 2007-09-07 07:52:42.625 250 12477.95 90.85 55339.65 88888.00 2007-09-07 07:52:42.750 250 12477.98 90.90 55339.62 88888.00 2007-09-07 07:52:42.875 250 12477.98 90.90 55339.60 88888.00 2007-09-07 07:52:43.000 250 12478.00 90.92 55339.57 88888.00 2007-09-07 07:52:43.125 250 12477.95 90.92 55339.62 88888.00 2007-09-07 07:52:43.250 250 12477.92 90.90 55339.65 88888.00 2007-09-07 07:52:43.375 250 12477.92 90.88 55339.65 88888.00 2007-09-07 07:52:43.500 250 12477.90 90.85 55339.62 88888.00 2007-09-07 07:52:43.625 250 12477.92 90.88 55339.62 88888.00 2007-09-07 07:52:43.750 250 12477.90 90.88 55339.62 88888.00 2007-09-07 07:52:43.875 250 12477.95 90.88 55339.62 88888.00 2007-09-07 07:52:44.000 250 12477.95 90.80 55339.57 88888.00 2007-09-07 07:52:44.125 250 12477.90 90.85 55339.60 88888.00 2007-09-07 07:52:44.250 250 12477.85 90.90 55339.62 88888.00 2007-09-07 07:52:44.375 250 12477.88 90.95 55339.65 88888.00 2007-09-07 07:52:44.500 250 12477.92 90.92 55339.65 88888.00 2007-09-07 07:52:44.625 250 12477.95 90.80 55339.62 88888.00 2007-09-07 07:52:44.750 250 12478.02 90.83 55339.62 88888.00 2007-09-07 07:52:44.875 250 12478.02 90.83 55339.62 88888.00 2007-09-07 07:52:45.000 250 12477.92 90.80 55339.57 88888.00 2007-09-07 07:52:45.125 250 12477.92 90.85 55339.62 88888.00 2007-09-07 07:52:45.250 250 12478.02 90.90 55339.68 88888.00 2007-09-07 07:52:45.375 250 12478.05 90.90 55339.65 88888.00 2007-09-07 07:52:45.500 250 12477.98 90.90 55339.65 88888.00 2007-09-07 07:52:45.625 250 12477.90 90.88 55339.60 88888.00 2007-09-07 07:52:45.750 250 12477.88 90.83 55339.60 88888.00 2007-09-07 07:52:45.875 250 12477.88 90.83 55339.57 88888.00 2007-09-07 07:52:46.000 250 12477.92 90.88 55339.60 88888.00 2007-09-07 07:52:46.125 250 12477.92 90.90 55339.60 88888.00 2007-09-07 07:52:46.250 250 12477.92 90.90 55339.62 88888.00 2007-09-07 07:52:46.375 250 12477.98 90.95 55339.62 88888.00 2007-09-07 07:52:46.500 250 12478.00 90.97 55339.65 88888.00 2007-09-07 07:52:46.625 250 12477.95 90.92 55339.68 88888.00 2007-09-07 07:52:46.750 250 12477.98 90.95 55339.68 88888.00 2007-09-07 07:52:46.875 250 12478.05 90.95 55339.68 88888.00 2007-09-07 07:52:47.000 250 12478.00 90.92 55339.60 88888.00 2007-09-07 07:52:47.125 250 12477.92 90.90 55339.57 88888.00 2007-09-07 07:52:47.250 250 12477.98 90.92 55339.60 88888.00 2007-09-07 07:52:47.375 250 12478.00 90.90 55339.60 88888.00 2007-09-07 07:52:47.500 250 12478.00 90.90 55339.60 88888.00 2007-09-07 07:52:47.625 250 12478.02 90.92 55339.60 88888.00 2007-09-07 07:52:47.750 250 12478.05 90.92 55339.60 88888.00 2007-09-07 07:52:47.875 250 12478.08 90.92 55339.60 88888.00 2007-09-07 07:52:48.000 250 12478.08 90.85 55339.60 88888.00 2007-09-07 07:52:48.125 250 12478.10 90.90 55339.65 88888.00 2007-09-07 07:52:48.250 250 12478.10 90.95 55339.65 88888.00 2007-09-07 07:52:48.375 250 12478.12 90.90 55339.62 88888.00 2007-09-07 07:52:48.500 250 12478.17 90.95 55339.62 88888.00 2007-09-07 07:52:48.625 250 12478.17 90.92 55339.65 88888.00 2007-09-07 07:52:48.750 250 12478.10 90.90 55339.62 88888.00 2007-09-07 07:52:48.875 250 12478.05 90.92 55339.65 88888.00 2007-09-07 07:52:49.000 250 12478.05 90.97 55339.65 88888.00 2007-09-07 07:52:49.125 250 12478.08 90.97 55339.68 88888.00 2007-09-07 07:52:49.250 250 12478.05 90.95 55339.68 88888.00 2007-09-07 07:52:49.375 250 12478.08 90.90 55339.62 88888.00 2007-09-07 07:52:49.500 250 12478.02 90.88 55339.62 88888.00 2007-09-07 07:52:49.625 250 12478.00 90.85 55339.60 88888.00 2007-09-07 07:52:49.750 250 12478.10 90.92 55339.60 88888.00 2007-09-07 07:52:49.875 250 12478.08 90.95 55339.60 88888.00 2007-09-07 07:52:50.000 250 12478.00 90.92 55339.57 88888.00 2007-09-07 07:52:50.125 250 12478.08 90.90 55339.60 88888.00 2007-09-07 07:52:50.250 250 12478.10 90.92 55339.60 88888.00 2007-09-07 07:52:50.375 250 12478.08 90.92 55339.57 88888.00 2007-09-07 07:52:50.500 250 12478.05 90.92 55339.60 88888.00 2007-09-07 07:52:50.625 250 12478.05 90.92 55339.60 88888.00 2007-09-07 07:52:50.750 250 12478.05 90.95 55339.60 88888.00 2007-09-07 07:52:50.875 250 12478.05 90.95 55339.60 88888.00 2007-09-07 07:52:51.000 250 12478.02 90.90 55339.57 88888.00 2007-09-07 07:52:51.125 250 12477.98 90.92 55339.60 88888.00 2007-09-07 07:52:51.250 250 12477.98 90.92 55339.60 88888.00 2007-09-07 07:52:51.375 250 12478.00 90.90 55339.57 88888.00 2007-09-07 07:52:51.500 250 12477.92 90.90 55339.57 88888.00 2007-09-07 07:52:51.625 250 12477.95 90.95 55339.57 88888.00 2007-09-07 07:52:51.750 250 12478.05 90.92 55339.60 88888.00 2007-09-07 07:52:51.875 250 12478.00 90.85 55339.57 88888.00 2007-09-07 07:52:52.000 250 12478.02 90.90 55339.60 88888.00 2007-09-07 07:52:52.125 250 12477.98 90.88 55339.60 88888.00 2007-09-07 07:52:52.250 250 12477.98 90.88 55339.60 88888.00 2007-09-07 07:52:52.375 250 12478.05 90.85 55339.60 88888.00 2007-09-07 07:52:52.500 250 12477.98 90.83 55339.60 88888.00 2007-09-07 07:52:52.625 250 12477.95 90.85 55339.57 88888.00 2007-09-07 07:52:52.750 250 12478.05 90.92 55339.60 88888.00 2007-09-07 07:52:52.875 250 12478.00 90.90 55339.60 88888.00 2007-09-07 07:52:53.000 250 12478.02 90.90 55339.57 88888.00 2007-09-07 07:52:53.125 250 12478.02 90.90 55339.60 88888.00 2007-09-07 07:52:53.250 250 12478.02 90.95 55339.62 88888.00 2007-09-07 07:52:53.375 250 12478.02 90.95 55339.60 88888.00 2007-09-07 07:52:53.500 250 12478.00 90.92 55339.62 88888.00 2007-09-07 07:52:53.625 250 12477.95 90.88 55339.62 88888.00 2007-09-07 07:52:53.750 250 12477.95 90.88 55339.60 88888.00 2007-09-07 07:52:53.875 250 12477.95 90.88 55339.60 88888.00 2007-09-07 07:52:54.000 250 12477.92 90.88 55339.60 88888.00 2007-09-07 07:52:54.125 250 12477.92 90.85 55339.60 88888.00 2007-09-07 07:52:54.250 250 12477.90 90.90 55339.62 88888.00 2007-09-07 07:52:54.375 250 12477.92 90.92 55339.60 88888.00 2007-09-07 07:52:54.500 250 12477.95 90.85 55339.57 88888.00 2007-09-07 07:52:54.625 250 12477.92 90.88 55339.57 88888.00 2007-09-07 07:52:54.750 250 12477.98 90.92 55339.57 88888.00 2007-09-07 07:52:54.875 250 12477.95 90.95 55339.57 88888.00 2007-09-07 07:52:55.000 250 12477.95 90.90 55339.55 88888.00 2007-09-07 07:52:55.125 250 12478.02 90.92 55339.60 88888.00 2007-09-07 07:52:55.250 250 12478.00 90.90 55339.57 88888.00 2007-09-07 07:52:55.375 250 12478.05 90.88 55339.55 88888.00 2007-09-07 07:52:55.500 250 12478.05 90.85 55339.53 88888.00 2007-09-07 07:52:55.625 250 12478.02 90.85 55339.53 88888.00 2007-09-07 07:52:55.750 250 12478.02 90.92 55339.55 88888.00 2007-09-07 07:52:55.875 250 12478.05 90.90 55339.57 88888.00 2007-09-07 07:52:56.000 250 12478.10 90.90 55339.60 88888.00 2007-09-07 07:52:56.125 250 12478.05 90.85 55339.57 88888.00 2007-09-07 07:52:56.250 250 12478.05 90.88 55339.60 88888.00 2007-09-07 07:52:56.375 250 12478.08 90.90 55339.57 88888.00 2007-09-07 07:52:56.500 250 12478.02 90.90 55339.60 88888.00 2007-09-07 07:52:56.625 250 12478.05 90.85 55339.60 88888.00 2007-09-07 07:52:56.750 250 12478.10 90.85 55339.57 88888.00 2007-09-07 07:52:56.875 250 12478.10 90.83 55339.55 88888.00 2007-09-07 07:52:57.000 250 12478.05 90.80 55339.55 88888.00 2007-09-07 07:52:57.125 250 12478.00 90.80 55339.57 88888.00 2007-09-07 07:52:57.250 250 12477.95 90.83 55339.57 88888.00 2007-09-07 07:52:57.375 250 12477.90 90.80 55339.55 88888.00 2007-09-07 07:52:57.500 250 12478.00 90.88 55339.57 88888.00 2007-09-07 07:52:57.625 250 12478.02 90.88 55339.60 88888.00 2007-09-07 07:52:57.750 250 12478.00 90.80 55339.55 88888.00 2007-09-07 07:52:57.875 250 12478.00 90.80 55339.57 88888.00 2007-09-07 07:52:58.000 250 12478.02 90.83 55339.57 88888.00 2007-09-07 07:52:58.125 250 12477.98 90.85 55339.57 88888.00 2007-09-07 07:52:58.250 250 12477.88 90.80 55339.53 88888.00 2007-09-07 07:52:58.375 250 12477.95 90.80 55339.55 88888.00 2007-09-07 07:52:58.500 250 12477.95 90.80 55339.55 88888.00 2007-09-07 07:52:58.625 250 12477.98 90.80 55339.57 88888.00 2007-09-07 07:52:58.750 250 12478.00 90.83 55339.53 88888.00 2007-09-07 07:52:58.875 250 12478.00 90.85 55339.53 88888.00 2007-09-07 07:52:59.000 250 12478.02 90.90 55339.57 88888.00 2007-09-07 07:52:59.125 250 12478.00 90.88 55339.57 88888.00 2007-09-07 07:52:59.250 250 12477.98 90.78 55339.57 88888.00 2007-09-07 07:52:59.375 250 12478.00 90.83 55339.60 88888.00 2007-09-07 07:52:59.500 250 12478.02 90.80 55339.57 88888.00 2007-09-07 07:52:59.625 250 12478.02 90.80 55339.53 88888.00 2007-09-07 07:52:59.750 250 12477.98 90.80 55339.53 88888.00 2007-09-07 07:52:59.875 250 12478.08 90.85 55339.55 88888.00 2007-09-07 07:53:00.000 250 12478.05 90.83 55339.57 88888.00 2007-09-07 07:53:00.125 250 12478.00 90.80 55339.55 88888.00 2007-09-07 07:53:00.250 250 12478.02 90.83 55339.57 88888.00 2007-09-07 07:53:00.375 250 12478.10 90.83 55339.57 88888.00 2007-09-07 07:53:00.500 250 12478.10 90.78 55339.60 88888.00 2007-09-07 07:53:00.625 250 12478.08 90.67 55339.57 88888.00 2007-09-07 07:53:00.750 250 12478.10 90.72 55339.55 88888.00 2007-09-07 07:53:00.875 250 12478.10 90.83 55339.55 88888.00 2007-09-07 07:53:01.000 250 12478.00 90.83 55339.50 88888.00 2007-09-07 07:53:01.125 250 12477.90 90.78 55339.55 88888.00 2007-09-07 07:53:01.250 250 12477.92 90.75 55339.57 88888.00 2007-09-07 07:53:01.375 250 12478.05 90.80 55339.60 88888.00 2007-09-07 07:53:01.500 250 12478.08 90.80 55339.55 88888.00 2007-09-07 07:53:01.625 250 12478.08 90.83 55339.55 88888.00 2007-09-07 07:53:01.750 250 12478.12 90.78 55339.55 88888.00 2007-09-07 07:53:01.875 250 12478.10 90.83 55339.55 88888.00 2007-09-07 07:53:02.000 250 12478.05 90.85 55339.57 88888.00 2007-09-07 07:53:02.125 250 12478.05 90.85 55339.55 88888.00 2007-09-07 07:53:02.250 250 12478.08 90.80 55339.53 88888.00 2007-09-07 07:53:02.375 250 12478.12 90.80 55339.53 88888.00 2007-09-07 07:53:02.500 250 12478.08 90.75 55339.55 88888.00 2007-09-07 07:53:02.625 250 12478.10 90.78 55339.53 88888.00 2007-09-07 07:53:02.750 250 12478.12 90.75 55339.53 88888.00 2007-09-07 07:53:02.875 250 12478.10 90.75 55339.55 88888.00 2007-09-07 07:53:03.000 250 12478.02 90.78 55339.55 88888.00 2007-09-07 07:53:03.125 250 12478.02 90.78 55339.55 88888.00 2007-09-07 07:53:03.250 250 12478.02 90.72 55339.53 88888.00 2007-09-07 07:53:03.375 250 12478.00 90.75 55339.53 88888.00 2007-09-07 07:53:03.500 250 12477.98 90.78 55339.50 88888.00 2007-09-07 07:53:03.625 250 12478.00 90.78 55339.53 88888.00 2007-09-07 07:53:03.750 250 12478.00 90.78 55339.53 88888.00 2007-09-07 07:53:03.875 250 12478.00 90.78 55339.53 88888.00 2007-09-07 07:53:04.000 250 12478.00 90.78 55339.53 88888.00 2007-09-07 07:53:04.125 250 12478.00 90.78 55339.50 88888.00 2007-09-07 07:53:04.250 250 12478.00 90.80 55339.57 88888.00 2007-09-07 07:53:04.375 250 12478.05 90.80 55339.60 88888.00 2007-09-07 07:53:04.500 250 12478.00 90.70 55339.55 88888.00 2007-09-07 07:53:04.625 250 12477.88 90.67 55339.53 88888.00 2007-09-07 07:53:04.750 250 12477.85 90.70 55339.55 88888.00 2007-09-07 07:53:04.875 250 12477.90 90.70 55339.53 88888.00 2007-09-07 07:53:05.000 250 12478.02 90.72 55339.47 88888.00 2007-09-07 07:53:05.125 250 12478.05 90.72 55339.53 88888.00 2007-09-07 07:53:05.250 250 12477.95 90.65 55339.55 88888.00 2007-09-07 07:53:05.375 250 12478.02 90.67 55339.55 88888.00 2007-09-07 07:53:05.500 250 12477.98 90.67 55339.55 88888.00 2007-09-07 07:53:05.625 250 12477.98 90.67 55339.55 88888.00 2007-09-07 07:53:05.750 250 12478.05 90.65 55339.53 88888.00 2007-09-07 07:53:05.875 250 12478.05 90.70 55339.53 88888.00 2007-09-07 07:53:06.000 250 12478.02 90.65 55339.53 88888.00 2007-09-07 07:53:06.125 250 12478.02 90.58 55339.53 88888.00 2007-09-07 07:53:06.250 250 12478.02 90.65 55339.53 88888.00 2007-09-07 07:53:06.375 250 12478.00 90.67 55339.55 88888.00 2007-09-07 07:53:06.500 250 12477.95 90.62 55339.53 88888.00 2007-09-07 07:53:06.625 250 12477.95 90.60 55339.55 88888.00 2007-09-07 07:53:06.750 250 12477.92 90.67 55339.53 88888.00 2007-09-07 07:53:06.875 250 12477.90 90.65 55339.53 88888.00 2007-09-07 07:53:07.000 250 12477.90 90.62 55339.50 88888.00 2007-09-07 07:53:07.125 250 12477.92 90.65 55339.50 88888.00 2007-09-07 07:53:07.250 250 12477.90 90.67 55339.53 88888.00 2007-09-07 07:53:07.375 250 12477.85 90.67 55339.53 88888.00 2007-09-07 07:53:07.500 250 12477.90 90.65 55339.55 88888.00 2007-09-07 07:53:07.625 250 12477.95 90.62 55339.55 88888.00 2007-09-07 07:53:07.750 250 12477.95 90.65 55339.55 88888.00 2007-09-07 07:53:07.875 250 12477.98 90.67 55339.55 88888.00 2007-09-07 07:53:08.000 250 12477.95 90.65 55339.50 88888.00 2007-09-07 07:53:08.125 250 12477.88 90.65 55339.53 88888.00 2007-09-07 07:53:08.250 250 12477.88 90.62 55339.55 88888.00 2007-09-07 07:53:08.375 250 12477.85 90.60 55339.53 88888.00 2007-09-07 07:53:08.500 250 12477.88 90.65 55339.53 88888.00 2007-09-07 07:53:08.625 250 12478.00 90.70 55339.57 88888.00 2007-09-07 07:53:08.750 250 12478.02 90.65 55339.53 88888.00 2007-09-07 07:53:08.875 250 12477.98 90.60 55339.53 88888.00 2007-09-07 07:53:09.000 250 12477.95 90.60 55339.50 88888.00 2007-09-07 07:53:09.125 250 12477.90 90.62 55339.53 88888.00 2007-09-07 07:53:09.250 250 12477.90 90.58 55339.53 88888.00 2007-09-07 07:53:09.375 250 12477.90 90.58 55339.50 88888.00 2007-09-07 07:53:09.500 250 12477.90 90.62 55339.53 88888.00 2007-09-07 07:53:09.625 250 12477.92 90.60 55339.50 88888.00 2007-09-07 07:53:09.750 250 12477.95 90.60 55339.50 88888.00 2007-09-07 07:53:09.875 250 12477.88 90.62 55339.50 88888.00 2007-09-07 07:53:10.000 250 12477.88 90.65 55339.55 88888.00 2007-09-07 07:53:10.125 250 12477.85 90.67 55339.55 88888.00 2007-09-07 07:53:10.250 250 12477.85 90.60 55339.55 88888.00 2007-09-07 07:53:10.375 250 12477.90 90.58 55339.53 88888.00 2007-09-07 07:53:10.500 250 12477.92 90.58 55339.50 88888.00 2007-09-07 07:53:10.625 250 12477.92 90.62 55339.55 88888.00 2007-09-07 07:53:10.750 250 12477.95 90.60 55339.55 88888.00 2007-09-07 07:53:10.875 250 12478.00 90.62 55339.53 88888.00 2007-09-07 07:53:11.000 250 12478.02 90.62 55339.53 88888.00 2007-09-07 07:53:11.125 250 12478.00 90.60 55339.53 88888.00 2007-09-07 07:53:11.250 250 12477.98 90.55 55339.53 88888.00 2007-09-07 07:53:11.375 250 12477.98 90.53 55339.53 88888.00 2007-09-07 07:53:11.500 250 12477.92 90.58 55339.50 88888.00 2007-09-07 07:53:11.625 250 12477.95 90.55 55339.53 88888.00 2007-09-07 07:53:11.750 250 12477.98 90.53 55339.55 88888.00 2007-09-07 07:53:11.875 250 12477.95 90.53 55339.50 88888.00 2007-09-07 07:53:12.000 250 12477.92 90.55 55339.53 88888.00 2007-09-07 07:53:12.125 250 12478.02 90.67 55339.57 88888.00 2007-09-07 07:53:12.250 250 12478.10 90.62 55339.55 88888.00 2007-09-07 07:53:12.375 250 12478.12 90.55 55339.55 88888.00 2007-09-07 07:53:12.500 250 12478.12 90.58 55339.50 88888.00 2007-09-07 07:53:12.625 250 12478.08 90.58 55339.47 88888.00 2007-09-07 07:53:12.750 250 12478.00 90.55 55339.47 88888.00 2007-09-07 07:53:12.875 250 12477.95 90.53 55339.47 88888.00 2007-09-07 07:53:13.000 250 12478.00 90.55 55339.53 88888.00 2007-09-07 07:53:13.125 250 12478.02 90.55 55339.55 88888.00 2007-09-07 07:53:13.250 250 12477.95 90.45 55339.53 88888.00 2007-09-07 07:53:13.375 250 12477.95 90.45 55339.50 88888.00 2007-09-07 07:53:13.500 250 12477.95 90.50 55339.50 88888.00 2007-09-07 07:53:13.625 250 12477.98 90.53 55339.50 88888.00 2007-09-07 07:53:13.750 250 12478.02 90.55 55339.53 88888.00 2007-09-07 07:53:13.875 250 12478.12 90.55 55339.50 88888.00 2007-09-07 07:53:14.000 250 12478.12 90.50 55339.50 88888.00 2007-09-07 07:53:14.125 250 12478.10 90.50 55339.50 88888.00 2007-09-07 07:53:14.250 250 12478.08 90.53 55339.53 88888.00 2007-09-07 07:53:14.375 250 12478.12 90.58 55339.53 88888.00 2007-09-07 07:53:14.500 250 12478.10 90.53 55339.50 88888.00 2007-09-07 07:53:14.625 250 12478.08 90.55 55339.50 88888.00 2007-09-07 07:53:14.750 250 12478.02 90.53 55339.50 88888.00 2007-09-07 07:53:14.875 250 12478.02 90.50 55339.50 88888.00 2007-09-07 07:53:15.000 250 12478.02 90.45 55339.47 88888.00 2007-09-07 07:53:15.125 250 12478.08 90.42 55339.47 88888.00 2007-09-07 07:53:15.250 250 12478.02 90.42 55339.50 88888.00 2007-09-07 07:53:15.375 250 12478.00 90.38 55339.45 88888.00 2007-09-07 07:53:15.500 250 12478.00 90.38 55339.43 88888.00 2007-09-07 07:53:15.625 250 12478.05 90.40 55339.43 88888.00 2007-09-07 07:53:15.750 250 12478.17 90.45 55339.47 88888.00 2007-09-07 07:53:15.875 250 12478.17 90.50 55339.50 88888.00 2007-09-07 07:53:16.000 250 12478.12 90.47 55339.47 88888.00 2007-09-07 07:53:16.125 250 12478.08 90.42 55339.45 88888.00 2007-09-07 07:53:16.250 250 12478.05 90.42 55339.43 88888.00 2007-09-07 07:53:16.375 250 12478.12 90.50 55339.47 88888.00 2007-09-07 07:53:16.500 250 12478.17 90.47 55339.50 88888.00 2007-09-07 07:53:16.625 250 12478.10 90.42 55339.45 88888.00 2007-09-07 07:53:16.750 250 12478.12 90.47 55339.50 88888.00 2007-09-07 07:53:16.875 250 12478.15 90.45 55339.45 88888.00 2007-09-07 07:53:17.000 250 12478.17 90.38 55339.45 88888.00 2007-09-07 07:53:17.125 250 12478.20 90.38 55339.47 88888.00 2007-09-07 07:53:17.250 250 12478.20 90.40 55339.45 88888.00 2007-09-07 07:53:17.375 250 12478.20 90.42 55339.40 88888.00 2007-09-07 07:53:17.500 250 12478.12 90.40 55339.45 88888.00 2007-09-07 07:53:17.625 250 12478.10 90.38 55339.47 88888.00 2007-09-07 07:53:17.750 250 12478.20 90.42 55339.47 88888.00 2007-09-07 07:53:17.875 250 12478.23 90.40 55339.50 88888.00 2007-09-07 07:53:18.000 250 12478.20 90.38 55339.47 88888.00 2007-09-07 07:53:18.125 250 12478.15 90.40 55339.45 88888.00 2007-09-07 07:53:18.250 250 12478.10 90.42 55339.45 88888.00 2007-09-07 07:53:18.375 250 12478.08 90.40 55339.43 88888.00 2007-09-07 07:53:18.500 250 12478.10 90.40 55339.43 88888.00 2007-09-07 07:53:18.625 250 12478.17 90.40 55339.47 88888.00 2007-09-07 07:53:18.750 250 12478.12 90.38 55339.43 88888.00 2007-09-07 07:53:18.875 250 12478.08 90.38 55339.43 88888.00 2007-09-07 07:53:19.000 250 12478.12 90.35 55339.40 88888.00 2007-09-07 07:53:19.125 250 12478.20 90.35 55339.43 88888.00 2007-09-07 07:53:19.250 250 12478.15 90.38 55339.40 88888.00 2007-09-07 07:53:19.375 250 12478.10 90.38 55339.40 88888.00 2007-09-07 07:53:19.500 250 12478.10 90.38 55339.43 88888.00 2007-09-07 07:53:19.625 250 12478.12 90.35 55339.40 88888.00 2007-09-07 07:53:19.750 250 12478.05 90.28 55339.40 88888.00 2007-09-07 07:53:19.875 250 12478.05 90.30 55339.43 88888.00 2007-09-07 07:53:20.000 250 12478.05 90.38 55339.43 88888.00 2007-09-07 07:53:20.125 250 12478.12 90.40 55339.45 88888.00 2007-09-07 07:53:20.250 250 12478.15 90.38 55339.45 88888.00 2007-09-07 07:53:20.375 250 12478.10 90.38 55339.45 88888.00 2007-09-07 07:53:20.500 250 12478.12 90.35 55339.40 88888.00 2007-09-07 07:53:20.625 250 12478.08 90.33 55339.38 88888.00 2007-09-07 07:53:20.750 250 12478.05 90.35 55339.40 88888.00 2007-09-07 07:53:20.875 250 12478.10 90.42 55339.43 88888.00 2007-09-07 07:53:21.000 250 12478.12 90.38 55339.38 88888.00 2007-09-07 07:53:21.125 250 12478.10 90.33 55339.43 88888.00 2007-09-07 07:53:21.250 250 12478.00 90.28 55339.45 88888.00 2007-09-07 07:53:21.375 250 12478.10 90.35 55339.47 88888.00 2007-09-07 07:53:21.500 250 12478.12 90.38 55339.43 88888.00 2007-09-07 07:53:21.625 250 12478.10 90.30 55339.40 88888.00 2007-09-07 07:53:21.750 250 12478.15 90.28 55339.43 88888.00 2007-09-07 07:53:21.875 250 12478.15 90.28 55339.45 88888.00 2007-09-07 07:53:22.000 250 12478.15 90.33 55339.43 88888.00 2007-09-07 07:53:22.125 250 12478.08 90.33 55339.38 88888.00 2007-09-07 07:53:22.250 250 12478.05 90.30 55339.38 88888.00 2007-09-07 07:53:22.375 250 12478.12 90.30 55339.43 88888.00 2007-09-07 07:53:22.500 250 12478.05 90.28 55339.40 88888.00 2007-09-07 07:53:22.625 250 12478.02 90.22 55339.43 88888.00 2007-09-07 07:53:22.750 250 12478.05 90.28 55339.43 88888.00 2007-09-07 07:53:22.875 250 12478.12 90.33 55339.43 88888.00 2007-09-07 07:53:23.000 250 12478.12 90.30 55339.40 88888.00 2007-09-07 07:53:23.125 250 12478.20 90.30 55339.45 88888.00 2007-09-07 07:53:23.250 250 12478.23 90.33 55339.47 88888.00 2007-09-07 07:53:23.375 250 12478.12 90.33 55339.40 88888.00 2007-09-07 07:53:23.500 250 12477.98 90.28 55339.38 88888.00 2007-09-07 07:53:23.625 250 12477.98 90.28 55339.38 88888.00 2007-09-07 07:53:23.750 250 12478.05 90.33 55339.38 88888.00 2007-09-07 07:53:23.875 250 12478.02 90.30 55339.40 88888.00 2007-09-07 07:53:24.000 250 12478.08 90.25 55339.40 88888.00 2007-09-07 07:53:24.125 250 12478.10 90.22 55339.40 88888.00 2007-09-07 07:53:24.250 250 12478.00 90.20 55339.38 88888.00 2007-09-07 07:53:24.375 250 12478.02 90.25 55339.38 88888.00 2007-09-07 07:53:24.500 250 12478.05 90.25 55339.40 88888.00 2007-09-07 07:53:24.625 250 12478.00 90.28 55339.40 88888.00 2007-09-07 07:53:24.750 250 12478.05 90.28 55339.40 88888.00 2007-09-07 07:53:24.875 250 12478.08 90.25 55339.43 88888.00 2007-09-07 07:53:25.000 250 12478.08 90.28 55339.38 88888.00 2007-09-07 07:53:25.125 250 12478.12 90.28 55339.35 88888.00 2007-09-07 07:53:25.250 250 12478.15 90.28 55339.40 88888.00 2007-09-07 07:53:25.375 250 12478.20 90.30 55339.40 88888.00 2007-09-07 07:53:25.500 250 12478.17 90.28 55339.43 88888.00 2007-09-07 07:53:25.625 250 12478.15 90.17 55339.43 88888.00 2007-09-07 07:53:25.750 250 12478.10 90.15 55339.40 88888.00 2007-09-07 07:53:25.875 250 12478.08 90.20 55339.40 88888.00 2007-09-07 07:53:26.000 250 12478.10 90.20 55339.38 88888.00 2007-09-07 07:53:26.125 250 12478.10 90.15 55339.38 88888.00 2007-09-07 07:53:26.250 250 12478.10 90.20 55339.40 88888.00 2007-09-07 07:53:26.375 250 12478.10 90.22 55339.40 88888.00 2007-09-07 07:53:26.500 250 12478.02 90.17 55339.38 88888.00 2007-09-07 07:53:26.625 250 12478.05 90.20 55339.40 88888.00 2007-09-07 07:53:26.750 250 12478.12 90.22 55339.40 88888.00 2007-09-07 07:53:26.875 250 12478.08 90.15 55339.38 88888.00 2007-09-07 07:53:27.000 250 12478.00 90.17 55339.35 88888.00 2007-09-07 07:53:27.125 250 12478.00 90.17 55339.35 88888.00 2007-09-07 07:53:27.250 250 12478.02 90.17 55339.38 88888.00 2007-09-07 07:53:27.375 250 12478.12 90.20 55339.38 88888.00 2007-09-07 07:53:27.500 250 12478.12 90.20 55339.40 88888.00 2007-09-07 07:53:27.625 250 12478.12 90.15 55339.40 88888.00 2007-09-07 07:53:27.750 250 12478.15 90.20 55339.43 88888.00 2007-09-07 07:53:27.875 250 12478.12 90.15 55339.40 88888.00 2007-09-07 07:53:28.000 250 12478.08 90.15 55339.35 88888.00 2007-09-07 07:53:28.125 250 12478.02 90.15 55339.35 88888.00 2007-09-07 07:53:28.250 250 12478.00 90.17 55339.32 88888.00 2007-09-07 07:53:28.375 250 12478.02 90.20 55339.35 88888.00 2007-09-07 07:53:28.500 250 12478.08 90.20 55339.35 88888.00 2007-09-07 07:53:28.625 250 12478.05 90.22 55339.35 88888.00 2007-09-07 07:53:28.750 250 12478.08 90.22 55339.35 88888.00 2007-09-07 07:53:28.875 250 12478.05 90.20 55339.32 88888.00 2007-09-07 07:53:29.000 250 12478.00 90.20 55339.30 88888.00 2007-09-07 07:53:29.125 250 12478.08 90.20 55339.30 88888.00 2007-09-07 07:53:29.250 250 12478.02 90.17 55339.32 88888.00 2007-09-07 07:53:29.375 250 12478.02 90.12 55339.38 88888.00 2007-09-07 07:53:29.500 250 12478.05 90.12 55339.35 88888.00 2007-09-07 07:53:29.625 250 12478.12 90.15 55339.32 88888.00 2007-09-07 07:53:29.750 250 12478.15 90.20 55339.35 88888.00 2007-09-07 07:53:29.875 250 12478.12 90.17 55339.32 88888.00 2007-09-07 07:53:30.000 250 12478.05 90.10 55339.28 88888.00 2007-09-07 07:53:30.125 250 12478.02 90.08 55339.28 88888.00 2007-09-07 07:53:30.250 250 12478.02 90.10 55339.30 88888.00 2007-09-07 07:53:30.375 250 12478.08 90.17 55339.32 88888.00 2007-09-07 07:53:30.500 250 12478.08 90.20 55339.35 88888.00 2007-09-07 07:53:30.625 250 12478.08 90.17 55339.32 88888.00 2007-09-07 07:53:30.750 250 12478.00 90.15 55339.32 88888.00 2007-09-07 07:53:30.875 250 12477.98 90.10 55339.32 88888.00 2007-09-07 07:53:31.000 250 12478.10 90.15 55339.32 88888.00 2007-09-07 07:53:31.125 250 12478.23 90.25 55339.38 88888.00 2007-09-07 07:53:31.250 250 12478.17 90.22 55339.32 88888.00 2007-09-07 07:53:31.375 250 12478.15 90.17 55339.30 88888.00 2007-09-07 07:53:31.500 250 12478.12 90.15 55339.30 88888.00 2007-09-07 07:53:31.625 250 12478.12 90.08 55339.28 88888.00 2007-09-07 07:53:31.750 250 12478.10 90.08 55339.28 88888.00 2007-09-07 07:53:31.875 250 12478.08 90.12 55339.28 88888.00 2007-09-07 07:53:32.000 250 12478.10 90.20 55339.30 88888.00 2007-09-07 07:53:32.125 250 12478.05 90.17 55339.32 88888.00 2007-09-07 07:53:32.250 250 12478.02 90.10 55339.30 88888.00 2007-09-07 07:53:32.375 250 12477.98 90.10 55339.28 88888.00 2007-09-07 07:53:32.500 250 12478.05 90.12 55339.30 88888.00 2007-09-07 07:53:32.625 250 12478.10 90.15 55339.35 88888.00 2007-09-07 07:53:32.750 250 12478.08 90.10 55339.32 88888.00 2007-09-07 07:53:32.875 250 12478.05 90.08 55339.30 88888.00 2007-09-07 07:53:33.000 250 12478.08 90.15 55339.28 88888.00 2007-09-07 07:53:33.125 250 12478.20 90.10 55339.30 88888.00 2007-09-07 07:53:33.250 250 12478.20 90.12 55339.28 88888.00 2007-09-07 07:53:33.375 250 12478.10 90.12 55339.28 88888.00 2007-09-07 07:53:33.500 250 12478.02 90.12 55339.30 88888.00 2007-09-07 07:53:33.625 250 12478.02 90.10 55339.30 88888.00 2007-09-07 07:53:33.750 250 12478.08 90.10 55339.28 88888.00 2007-09-07 07:53:33.875 250 12478.10 90.08 55339.28 88888.00 2007-09-07 07:53:34.000 250 12478.17 90.05 55339.25 88888.00 2007-09-07 07:53:34.125 250 12478.17 90.08 55339.25 88888.00 2007-09-07 07:53:34.250 250 12478.05 90.10 55339.22 88888.00 2007-09-07 07:53:34.375 250 12478.00 90.10 55339.22 88888.00 2007-09-07 07:53:34.500 250 12478.05 90.05 55339.22 88888.00 2007-09-07 07:53:34.625 250 12478.02 90.10 55339.22 88888.00 2007-09-07 07:53:34.750 250 12478.02 90.15 55339.20 88888.00 2007-09-07 07:53:34.875 250 12477.95 90.05 55339.20 88888.00 2007-09-07 07:53:35.000 250 12478.00 90.03 55339.18 88888.00 2007-09-07 07:53:35.125 250 12478.12 90.05 55339.22 88888.00 2007-09-07 07:53:35.250 250 12478.12 90.03 55339.22 88888.00 2007-09-07 07:53:35.375 250 12478.08 90.03 55339.22 88888.00 2007-09-07 07:53:35.500 250 12478.02 90.03 55339.22 88888.00 2007-09-07 07:53:35.625 250 12477.98 89.97 55339.20 88888.00 2007-09-07 07:53:35.750 250 12478.00 90.03 55339.22 88888.00 2007-09-07 07:53:35.875 250 12478.08 90.10 55339.28 88888.00 2007-09-07 07:53:36.000 250 12478.02 90.10 55339.28 88888.00 2007-09-07 07:53:36.125 250 12478.00 90.03 55339.28 88888.00 2007-09-07 07:53:36.250 250 12478.02 90.05 55339.28 88888.00 2007-09-07 07:53:36.375 250 12478.05 90.03 55339.28 88888.00 2007-09-07 07:53:36.500 250 12477.98 90.08 55339.25 88888.00 2007-09-07 07:53:36.625 250 12478.00 90.10 55339.22 88888.00 2007-09-07 07:53:36.750 250 12477.98 90.10 55339.22 88888.00 2007-09-07 07:53:36.875 250 12478.00 90.05 55339.22 88888.00 2007-09-07 07:53:37.000 250 12478.08 90.05 55339.22 88888.00 2007-09-07 07:53:37.125 250 12477.98 90.00 55339.22 88888.00 2007-09-07 07:53:37.250 250 12477.92 90.03 55339.22 88888.00 2007-09-07 07:53:37.375 250 12478.00 90.00 55339.20 88888.00 2007-09-07 07:53:37.500 250 12477.95 90.00 55339.18 88888.00 2007-09-07 07:53:37.625 250 12477.92 90.03 55339.20 88888.00 2007-09-07 07:53:37.750 250 12478.00 90.05 55339.22 88888.00 2007-09-07 07:53:37.875 250 12478.05 90.10 55339.25 88888.00 2007-09-07 07:53:38.000 250 12478.10 90.08 55339.25 88888.00 2007-09-07 07:53:38.125 250 12478.12 90.05 55339.25 88888.00 2007-09-07 07:53:38.250 250 12478.05 90.00 55339.22 88888.00 2007-09-07 07:53:38.375 250 12478.08 90.03 55339.20 88888.00 2007-09-07 07:53:38.500 250 12478.02 89.97 55339.20 88888.00 2007-09-07 07:53:38.625 250 12477.92 89.95 55339.20 88888.00 2007-09-07 07:53:38.750 250 12477.92 90.00 55339.18 88888.00 2007-09-07 07:53:38.875 250 12478.00 89.97 55339.18 88888.00 2007-09-07 07:53:39.000 250 12478.08 90.03 55339.20 88888.00 2007-09-07 07:53:39.125 250 12478.00 90.08 55339.25 88888.00 2007-09-07 07:53:39.250 250 12477.98 89.95 55339.22 88888.00 2007-09-07 07:53:39.375 250 12478.02 89.95 55339.20 88888.00 2007-09-07 07:53:39.500 250 12478.02 90.00 55339.20 88888.00 2007-09-07 07:53:39.625 250 12478.05 90.00 55339.22 88888.00 2007-09-07 07:53:39.750 250 12478.08 89.95 55339.20 88888.00 2007-09-07 07:53:39.875 250 12478.00 89.92 55339.18 88888.00 2007-09-07 07:53:40.000 250 12477.98 89.95 55339.18 88888.00 2007-09-07 07:53:40.125 250 12477.98 89.97 55339.20 88888.00 2007-09-07 07:53:40.250 250 12477.90 89.95 55339.12 88888.00 2007-09-07 07:53:40.375 250 12477.90 89.95 55339.10 88888.00 2007-09-07 07:53:40.500 250 12477.92 89.97 55339.15 88888.00 2007-09-07 07:53:40.625 250 12478.00 89.97 55339.18 88888.00 2007-09-07 07:53:40.750 250 12477.98 89.95 55339.18 88888.00 2007-09-07 07:53:40.875 250 12477.92 89.97 55339.20 88888.00 2007-09-07 07:53:41.000 250 12477.98 89.97 55339.18 88888.00 2007-09-07 07:53:41.125 250 12477.98 90.03 55339.18 88888.00 2007-09-07 07:53:41.250 250 12477.95 89.92 55339.18 88888.00 2007-09-07 07:53:41.375 250 12477.95 89.95 55339.15 88888.00 2007-09-07 07:53:41.500 250 12477.92 90.00 55339.15 88888.00 2007-09-07 07:53:41.625 250 12478.00 90.03 55339.18 88888.00 2007-09-07 07:53:41.750 250 12478.05 90.00 55339.20 88888.00 2007-09-07 07:53:41.875 250 12478.05 90.00 55339.20 88888.00 2007-09-07 07:53:42.000 250 12477.95 89.97 55339.15 88888.00 2007-09-07 07:53:42.125 250 12477.95 90.00 55339.12 88888.00 2007-09-07 07:53:42.250 250 12478.00 89.95 55339.18 88888.00 2007-09-07 07:53:42.375 250 12477.98 89.92 55339.15 88888.00 2007-09-07 07:53:42.500 250 12478.00 89.95 55339.15 88888.00 2007-09-07 07:53:42.625 250 12478.05 90.00 55339.15 88888.00 2007-09-07 07:53:42.750 250 12477.98 89.95 55339.10 88888.00 2007-09-07 07:53:42.875 250 12477.90 89.97 55339.12 88888.00 2007-09-07 07:53:43.000 250 12477.88 89.95 55339.15 88888.00 2007-09-07 07:53:43.125 250 12477.90 89.95 55339.18 88888.00 2007-09-07 07:53:43.250 250 12477.92 89.95 55339.12 88888.00 2007-09-07 07:53:43.375 250 12477.95 89.95 55339.12 88888.00 2007-09-07 07:53:43.500 250 12478.00 89.92 55339.10 88888.00 2007-09-07 07:53:43.625 250 12478.05 89.92 55339.15 88888.00 2007-09-07 07:53:43.750 250 12478.02 89.90 55339.15 88888.00 2007-09-07 07:53:43.875 250 12477.98 89.88 55339.12 88888.00 2007-09-07 07:53:44.000 250 12477.95 89.90 55339.07 88888.00 2007-09-07 07:53:44.125 250 12477.92 89.95 55339.07 88888.00 2007-09-07 07:53:44.250 250 12478.00 89.92 55339.07 88888.00 2007-09-07 07:53:44.375 250 12478.15 89.95 55339.05 88888.00 2007-09-07 07:53:44.500 250 12478.05 89.92 55339.03 88888.00 2007-09-07 07:53:44.625 250 12478.02 89.97 55339.05 88888.00 2007-09-07 07:53:44.750 250 12478.02 89.97 55339.07 88888.00 2007-09-07 07:53:44.875 250 12478.00 89.90 55339.07 88888.00 2007-09-07 07:53:45.000 250 12477.95 89.88 55339.05 88888.00 2007-09-07 07:53:45.125 250 12478.02 89.90 55339.07 88888.00 2007-09-07 07:53:45.250 250 12478.05 89.85 55339.10 88888.00 2007-09-07 07:53:45.375 250 12478.00 89.85 55339.07 88888.00 2007-09-07 07:53:45.500 250 12478.00 89.85 55339.07 88888.00 2007-09-07 07:53:45.625 250 12478.00 89.90 55339.10 88888.00 2007-09-07 07:53:45.750 250 12478.05 89.92 55339.07 88888.00 2007-09-07 07:53:45.875 250 12478.08 89.88 55339.07 88888.00 2007-09-07 07:53:46.000 250 12478.02 89.85 55339.03 88888.00 2007-09-07 07:53:46.125 250 12478.02 89.88 55339.05 88888.00 2007-09-07 07:53:46.250 250 12478.02 89.90 55339.07 88888.00 2007-09-07 07:53:46.375 250 12478.08 89.90 55339.03 88888.00 2007-09-07 07:53:46.500 250 12478.08 89.85 55339.03 88888.00 2007-09-07 07:53:46.625 250 12478.05 89.83 55339.05 88888.00 2007-09-07 07:53:46.750 250 12478.05 89.88 55339.10 88888.00 2007-09-07 07:53:46.875 250 12478.05 89.88 55339.07 88888.00 2007-09-07 07:53:47.000 250 12478.05 89.88 55339.07 88888.00 2007-09-07 07:53:47.125 250 12478.08 89.92 55339.07 88888.00 2007-09-07 07:53:47.250 250 12478.05 89.88 55339.05 88888.00 2007-09-07 07:53:47.375 250 12478.08 89.88 55339.07 88888.00 2007-09-07 07:53:47.500 250 12478.08 89.88 55339.10 88888.00 2007-09-07 07:53:47.625 250 12478.10 89.90 55339.07 88888.00 2007-09-07 07:53:47.750 250 12478.10 89.85 55339.05 88888.00 2007-09-07 07:53:47.875 250 12478.05 89.83 55339.05 88888.00 2007-09-07 07:53:48.000 250 12478.05 89.83 55339.03 88888.00 2007-09-07 07:53:48.125 250 12478.08 89.85 55339.05 88888.00 2007-09-07 07:53:48.250 250 12478.02 89.90 55339.05 88888.00 2007-09-07 07:53:48.375 250 12478.08 89.92 55339.05 88888.00 2007-09-07 07:53:48.500 250 12478.12 89.90 55339.03 88888.00 2007-09-07 07:53:48.625 250 12478.08 89.88 55339.00 88888.00 2007-09-07 07:53:48.750 250 12478.08 89.90 55339.00 88888.00 2007-09-07 07:53:48.875 250 12478.05 89.85 55338.97 88888.00 2007-09-07 07:53:49.000 250 12478.08 89.88 55339.03 88888.00 2007-09-07 07:53:49.125 250 12478.05 89.85 55339.03 88888.00 2007-09-07 07:53:49.250 250 12478.02 89.88 55338.97 88888.00 2007-09-07 07:53:49.375 250 12478.05 89.92 55338.97 88888.00 2007-09-07 07:53:49.500 250 12478.02 89.88 55339.00 88888.00 2007-09-07 07:53:49.625 250 12478.02 89.92 55339.03 88888.00 2007-09-07 07:53:49.750 250 12478.02 89.95 55339.05 88888.00 2007-09-07 07:53:49.875 250 12478.00 89.85 55338.97 88888.00 2007-09-07 07:53:50.000 250 12478.10 89.88 55338.97 88888.00 2007-09-07 07:53:50.125 250 12478.10 89.92 55339.03 88888.00 2007-09-07 07:53:50.250 250 12478.00 89.90 55338.97 88888.00 2007-09-07 07:53:50.375 250 12478.00 89.90 55338.97 88888.00 2007-09-07 07:53:50.500 250 12478.02 89.85 55339.00 88888.00 2007-09-07 07:53:50.625 250 12478.05 89.85 55339.03 88888.00 2007-09-07 07:53:50.750 250 12478.02 89.85 55338.97 88888.00 2007-09-07 07:53:50.875 250 12478.02 89.85 55338.95 88888.00 2007-09-07 07:53:51.000 250 12478.05 89.88 55338.93 88888.00 2007-09-07 07:53:51.125 250 12478.10 89.88 55338.95 88888.00 2007-09-07 07:53:51.250 250 12478.05 89.88 55338.95 88888.00 2007-09-07 07:53:51.375 250 12478.08 89.85 55338.95 88888.00 2007-09-07 07:53:51.500 250 12478.17 89.85 55338.95 88888.00 2007-09-07 07:53:51.625 250 12478.17 89.90 55338.97 88888.00 2007-09-07 07:53:51.750 250 12478.12 89.83 55338.95 88888.00 2007-09-07 07:53:51.875 250 12478.05 89.75 55338.93 88888.00 2007-09-07 07:53:52.000 250 12478.08 89.80 55338.95 88888.00 2007-09-07 07:53:52.125 250 12478.10 89.88 55338.97 88888.00 2007-09-07 07:53:52.250 250 12478.05 89.88 55338.93 88888.00 2007-09-07 07:53:52.375 250 12478.10 89.88 55338.93 88888.00 2007-09-07 07:53:52.500 250 12478.12 89.83 55338.95 88888.00 2007-09-07 07:53:52.625 250 12478.17 89.80 55339.00 88888.00 2007-09-07 07:53:52.750 250 12478.15 89.85 55338.97 88888.00 2007-09-07 07:53:52.875 250 12478.17 89.90 55339.00 88888.00 2007-09-07 07:53:53.000 250 12478.17 89.90 55338.97 88888.00 2007-09-07 07:53:53.125 250 12478.10 89.85 55339.03 88888.00 2007-09-07 07:53:53.250 250 12478.02 89.75 55339.00 88888.00 2007-09-07 07:53:53.375 250 12478.08 89.80 55339.03 88888.00 2007-09-07 07:53:53.500 250 12478.12 89.88 55339.03 88888.00 2007-09-07 07:53:53.625 250 12478.15 89.85 55339.03 88888.00 2007-09-07 07:53:53.750 250 12478.12 89.83 55339.00 88888.00 2007-09-07 07:53:53.875 250 12478.15 89.78 55338.97 88888.00 2007-09-07 07:53:54.000 250 12478.10 89.72 55338.95 88888.00 2007-09-07 07:53:54.125 250 12478.00 89.70 55338.95 88888.00 2007-09-07 07:53:54.250 250 12477.98 89.75 55338.97 88888.00 2007-09-07 07:53:54.375 250 12478.05 89.80 55338.93 88888.00 2007-09-07 07:53:54.500 250 12478.02 89.78 55338.90 88888.00 2007-09-07 07:53:54.625 250 12478.05 89.72 55338.93 88888.00 2007-09-07 07:53:54.750 250 12478.12 89.75 55338.93 88888.00 2007-09-07 07:53:54.875 250 12478.12 89.80 55338.95 88888.00 2007-09-07 07:53:55.000 250 12478.08 89.80 55338.95 88888.00 2007-09-07 07:53:55.125 250 12478.10 89.83 55339.00 88888.00 2007-09-07 07:53:55.250 250 12478.08 89.80 55338.97 88888.00 2007-09-07 07:53:55.375 250 12478.17 89.88 55339.00 88888.00 2007-09-07 07:53:55.500 250 12478.30 89.90 55338.97 88888.00 2007-09-07 07:53:55.625 250 12478.17 89.83 55338.95 88888.00 2007-09-07 07:53:55.750 250 12478.05 89.72 55338.90 88888.00 2007-09-07 07:53:55.875 250 12478.00 89.72 55338.90 88888.00 2007-09-07 07:53:56.000 250 12478.02 89.72 55338.93 88888.00 2007-09-07 07:53:56.125 250 12478.10 89.78 55338.95 88888.00 2007-09-07 07:53:56.250 250 12478.15 89.78 55338.95 88888.00 2007-09-07 07:53:56.375 250 12478.23 89.80 55338.95 88888.00 2007-09-07 07:53:56.500 250 12478.25 89.83 55338.95 88888.00 2007-09-07 07:53:56.625 250 12478.20 89.80 55338.95 88888.00 2007-09-07 07:53:56.750 250 12478.17 89.78 55338.95 88888.00 2007-09-07 07:53:56.875 250 12478.15 89.75 55338.90 88888.00 2007-09-07 07:53:57.000 250 12478.15 89.75 55338.88 88888.00 2007-09-07 07:53:57.125 250 12478.17 89.80 55338.90 88888.00 2007-09-07 07:53:57.250 250 12478.15 89.80 55338.93 88888.00 2007-09-07 07:53:57.375 250 12478.20 89.78 55338.93 88888.00 2007-09-07 07:53:57.500 250 12478.15 89.78 55338.93 88888.00 2007-09-07 07:53:57.625 250 12478.17 89.80 55338.93 88888.00 2007-09-07 07:53:57.750 250 12478.15 89.80 55338.90 88888.00 2007-09-07 07:53:57.875 250 12478.17 89.83 55338.93 88888.00 2007-09-07 07:53:58.000 250 12478.25 89.80 55338.90 88888.00 2007-09-07 07:53:58.125 250 12478.20 89.75 55338.90 88888.00 2007-09-07 07:53:58.250 250 12478.17 89.78 55338.90 88888.00 2007-09-07 07:53:58.375 250 12478.23 89.80 55338.93 88888.00 2007-09-07 07:53:58.500 250 12478.27 89.80 55338.90 88888.00 2007-09-07 07:53:58.625 250 12478.30 89.78 55338.90 88888.00 2007-09-07 07:53:58.750 250 12478.27 89.80 55338.88 88888.00 2007-09-07 07:53:58.875 250 12478.15 89.83 55338.88 88888.00 2007-09-07 07:53:59.000 250 12478.10 89.75 55338.85 88888.00 2007-09-07 07:53:59.125 250 12478.12 89.72 55338.88 88888.00 2007-09-07 07:53:59.250 250 12478.17 89.75 55338.88 88888.00 2007-09-07 07:53:59.375 250 12478.27 89.80 55338.90 88888.00 2007-09-07 07:53:59.500 250 12478.20 89.75 55338.88 88888.00 2007-09-07 07:53:59.625 250 12478.08 89.67 55338.88 88888.00 2007-09-07 07:53:59.750 250 12478.00 89.67 55338.88 88888.00 2007-09-07 07:53:59.875 250 12478.02 89.72 55338.90 88888.00 2007-09-07 07:54:00.000 250 12478.08 89.70 55338.88 88888.00 2007-09-07 07:54:00.125 250 12478.10 89.70 55338.88 88888.00 2007-09-07 07:54:00.250 250 12478.10 89.78 55338.90 88888.00 2007-09-07 07:54:00.375 250 12478.12 89.80 55338.88 88888.00 2007-09-07 07:54:00.500 250 12478.10 89.72 55338.93 88888.00 2007-09-07 07:54:00.625 250 12478.15 89.75 55338.93 88888.00 2007-09-07 07:54:00.750 250 12478.17 89.80 55338.93 88888.00 2007-09-07 07:54:00.875 250 12478.23 89.83 55338.93 88888.00 2007-09-07 07:54:01.000 250 12478.20 89.75 55338.88 88888.00 2007-09-07 07:54:01.125 250 12478.20 89.75 55338.93 88888.00 2007-09-07 07:54:01.250 250 12478.12 89.72 55338.85 88888.00 2007-09-07 07:54:01.375 250 12478.15 89.72 55338.85 88888.00 2007-09-07 07:54:01.500 250 12478.15 89.75 55338.85 88888.00 2007-09-07 07:54:01.625 250 12478.15 89.78 55338.85 88888.00 2007-09-07 07:54:01.750 250 12478.05 89.72 55338.85 88888.00 2007-09-07 07:54:01.875 250 12478.10 89.72 55338.82 88888.00 2007-09-07 07:54:02.000 250 12478.10 89.75 55338.85 88888.00 2007-09-07 07:54:02.125 250 12478.10 89.72 55338.85 88888.00 2007-09-07 07:54:02.250 250 12478.20 89.70 55338.88 88888.00 2007-09-07 07:54:02.375 250 12478.23 89.72 55338.88 88888.00 2007-09-07 07:54:02.500 250 12478.20 89.75 55338.88 88888.00 2007-09-07 07:54:02.625 250 12478.12 89.75 55338.85 88888.00 2007-09-07 07:54:02.750 250 12478.10 89.75 55338.85 88888.00 2007-09-07 07:54:02.875 250 12478.10 89.75 55338.85 88888.00 2007-09-07 07:54:03.000 250 12478.10 89.72 55338.88 88888.00 2007-09-07 07:54:03.125 250 12478.12 89.78 55338.90 88888.00 2007-09-07 07:54:03.250 250 12478.10 89.75 55338.90 88888.00 2007-09-07 07:54:03.375 250 12478.12 89.80 55338.88 88888.00 2007-09-07 07:54:03.500 250 12478.12 89.83 55338.88 88888.00 2007-09-07 07:54:03.625 250 12478.08 89.75 55338.88 88888.00 2007-09-07 07:54:03.750 250 12478.02 89.70 55338.85 88888.00 2007-09-07 07:54:03.875 250 12478.08 89.75 55338.88 88888.00 2007-09-07 07:54:04.000 250 12478.08 89.72 55338.82 88888.00 2007-09-07 07:54:04.125 250 12478.10 89.67 55338.80 88888.00 2007-09-07 07:54:04.250 250 12478.08 89.65 55338.82 88888.00 2007-09-07 07:54:04.375 250 12478.05 89.67 55338.85 88888.00 2007-09-07 07:54:04.500 250 12478.08 89.70 55338.82 88888.00 2007-09-07 07:54:04.625 250 12478.12 89.67 55338.80 88888.00 2007-09-07 07:54:04.750 250 12478.12 89.67 55338.80 88888.00 2007-09-07 07:54:04.875 250 12478.10 89.72 55338.82 88888.00 2007-09-07 07:54:05.000 250 12478.10 89.72 55338.82 88888.00 2007-09-07 07:54:05.125 250 12478.10 89.70 55338.85 88888.00 2007-09-07 07:54:05.250 250 12478.00 89.72 55338.80 88888.00 2007-09-07 07:54:05.375 250 12478.00 89.78 55338.78 88888.00 2007-09-07 07:54:05.500 250 12478.05 89.80 55338.72 88888.00 2007-09-07 07:54:05.625 250 12478.05 89.75 55338.75 88888.00 2007-09-07 07:54:05.750 250 12478.10 89.70 55338.78 88888.00 2007-09-07 07:54:05.875 250 12478.12 89.70 55338.78 88888.00 2007-09-07 07:54:06.000 250 12478.20 89.75 55338.78 88888.00 2007-09-07 07:54:06.125 250 12478.05 89.72 55338.78 88888.00 2007-09-07 07:54:06.250 250 12478.02 89.67 55338.80 88888.00 2007-09-07 07:54:06.375 250 12478.15 89.70 55338.80 88888.00 2007-09-07 07:54:06.500 250 12478.25 89.72 55338.82 88888.00 2007-09-07 07:54:06.625 250 12478.17 89.72 55338.78 88888.00 2007-09-07 07:54:06.750 250 12478.12 89.75 55338.78 88888.00 2007-09-07 07:54:06.875 250 12478.20 89.75 55338.80 88888.00 2007-09-07 07:54:07.000 250 12478.23 89.83 55338.75 88888.00 2007-09-07 07:54:07.125 250 12478.27 89.78 55338.78 88888.00 2007-09-07 07:54:07.250 250 12478.15 89.65 55338.72 88888.00 2007-09-07 07:54:07.375 250 12478.08 89.67 55338.75 88888.00 2007-09-07 07:54:07.500 250 12478.10 89.70 55338.80 88888.00 2007-09-07 07:54:07.625 250 12478.10 89.70 55338.80 88888.00 2007-09-07 07:54:07.750 250 12478.12 89.72 55338.78 88888.00 2007-09-07 07:54:07.875 250 12478.12 89.70 55338.78 88888.00 2007-09-07 07:54:08.000 250 12478.12 89.62 55338.78 88888.00 2007-09-07 07:54:08.125 250 12478.17 89.70 55338.80 88888.00 2007-09-07 07:54:08.250 250 12478.15 89.72 55338.80 88888.00 2007-09-07 07:54:08.375 250 12478.12 89.72 55338.82 88888.00 2007-09-07 07:54:08.500 250 12478.17 89.80 55338.82 88888.00 2007-09-07 07:54:08.625 250 12478.17 89.80 55338.80 88888.00 2007-09-07 07:54:08.750 250 12478.17 89.75 55338.82 88888.00 2007-09-07 07:54:08.875 250 12478.23 89.72 55338.80 88888.00 2007-09-07 07:54:09.000 250 12478.23 89.65 55338.80 88888.00 2007-09-07 07:54:09.125 250 12478.12 89.62 55338.80 88888.00 2007-09-07 07:54:09.250 250 12478.10 89.62 55338.80 88888.00 2007-09-07 07:54:09.375 250 12478.17 89.62 55338.82 88888.00 2007-09-07 07:54:09.500 250 12478.23 89.65 55338.80 88888.00 2007-09-07 07:54:09.625 250 12478.17 89.67 55338.82 88888.00 2007-09-07 07:54:09.750 250 12478.17 89.70 55338.80 88888.00 2007-09-07 07:54:09.875 250 12478.17 89.67 55338.82 88888.00 2007-09-07 07:54:10.000 250 12478.12 89.65 55338.80 88888.00 2007-09-07 07:54:10.125 250 12478.12 89.65 55338.80 88888.00 2007-09-07 07:54:10.250 250 12478.12 89.67 55338.80 88888.00 2007-09-07 07:54:10.375 250 12478.15 89.70 55338.82 88888.00 2007-09-07 07:54:10.500 250 12478.17 89.70 55338.78 88888.00 2007-09-07 07:54:10.625 250 12478.15 89.62 55338.72 88888.00 2007-09-07 07:54:10.750 250 12478.17 89.65 55338.78 88888.00 2007-09-07 07:54:10.875 250 12478.17 89.67 55338.75 88888.00 2007-09-07 07:54:11.000 250 12478.17 89.67 55338.75 88888.00 2007-09-07 07:54:11.125 250 12478.10 89.70 55338.78 88888.00 2007-09-07 07:54:11.250 250 12478.10 89.70 55338.78 88888.00 2007-09-07 07:54:11.375 250 12478.15 89.70 55338.75 88888.00 2007-09-07 07:54:11.500 250 12478.15 89.70 55338.72 88888.00 2007-09-07 07:54:11.625 250 12478.08 89.70 55338.70 88888.00 2007-09-07 07:54:11.750 250 12478.10 89.72 55338.75 88888.00 2007-09-07 07:54:11.875 250 12478.20 89.75 55338.78 88888.00 2007-09-07 07:54:12.000 250 12478.25 89.70 55338.80 88888.00 2007-09-07 07:54:12.125 250 12478.15 89.67 55338.75 88888.00 2007-09-07 07:54:12.250 250 12478.10 89.62 55338.75 88888.00 2007-09-07 07:54:12.375 250 12478.20 89.67 55338.75 88888.00 2007-09-07 07:54:12.500 250 12478.23 89.67 55338.72 88888.00 2007-09-07 07:54:12.625 250 12478.20 89.67 55338.72 88888.00 2007-09-07 07:54:12.750 250 12478.20 89.65 55338.72 88888.00 2007-09-07 07:54:12.875 250 12478.15 89.62 55338.68 88888.00 2007-09-07 07:54:13.000 250 12478.20 89.65 55338.68 88888.00 2007-09-07 07:54:13.125 250 12478.25 89.67 55338.70 88888.00 2007-09-07 07:54:13.250 250 12478.20 89.67 55338.70 88888.00 2007-09-07 07:54:13.375 250 12478.17 89.67 55338.70 88888.00 2007-09-07 07:54:13.500 250 12478.20 89.65 55338.68 88888.00 2007-09-07 07:54:13.625 250 12478.25 89.67 55338.68 88888.00 2007-09-07 07:54:13.750 250 12478.30 89.65 55338.70 88888.00 2007-09-07 07:54:13.875 250 12478.27 89.65 55338.70 88888.00 2007-09-07 07:54:14.000 250 12478.15 89.65 55338.68 88888.00 2007-09-07 07:54:14.125 250 12478.12 89.65 55338.70 88888.00 2007-09-07 07:54:14.250 250 12478.12 89.67 55338.68 88888.00 2007-09-07 07:54:14.375 250 12478.12 89.70 55338.68 88888.00 2007-09-07 07:54:14.500 250 12478.12 89.70 55338.68 88888.00 2007-09-07 07:54:14.625 250 12478.20 89.70 55338.70 88888.00 2007-09-07 07:54:14.750 250 12478.20 89.75 55338.70 88888.00 2007-09-07 07:54:14.875 250 12478.23 89.72 55338.68 88888.00 2007-09-07 07:54:15.000 250 12478.23 89.70 55338.65 88888.00 2007-09-07 07:54:15.125 250 12478.20 89.67 55338.68 88888.00 2007-09-07 07:54:15.250 250 12478.15 89.65 55338.70 88888.00 2007-09-07 07:54:15.375 250 12478.12 89.65 55338.72 88888.00 2007-09-07 07:54:15.500 250 12478.17 89.67 55338.72 88888.00 2007-09-07 07:54:15.625 250 12478.10 89.65 55338.65 88888.00 2007-09-07 07:54:15.750 250 12478.15 89.67 55338.65 88888.00 2007-09-07 07:54:15.875 250 12478.20 89.70 55338.68 88888.00 2007-09-07 07:54:16.000 250 12478.12 89.65 55338.65 88888.00 2007-09-07 07:54:16.125 250 12478.08 89.62 55338.62 88888.00 2007-09-07 07:54:16.250 250 12478.10 89.62 55338.68 88888.00 2007-09-07 07:54:16.375 250 12478.15 89.70 55338.68 88888.00 2007-09-07 07:54:16.500 250 12478.08 89.65 55338.70 88888.00 2007-09-07 07:54:16.625 250 12478.08 89.67 55338.68 88888.00 2007-09-07 07:54:16.750 250 12478.15 89.65 55338.65 88888.00 2007-09-07 07:54:16.875 250 12478.15 89.60 55338.65 88888.00 2007-09-07 07:54:17.000 250 12478.17 89.65 55338.68 88888.00 2007-09-07 07:54:17.125 250 12478.12 89.67 55338.68 88888.00 2007-09-07 07:54:17.250 250 12478.08 89.62 55338.70 88888.00 2007-09-07 07:54:17.375 250 12478.12 89.62 55338.72 88888.00 2007-09-07 07:54:17.500 250 12478.15 89.65 55338.70 88888.00 2007-09-07 07:54:17.625 250 12478.05 89.67 55338.70 88888.00 2007-09-07 07:54:17.750 250 12478.05 89.70 55338.70 88888.00 2007-09-07 07:54:17.875 250 12478.08 89.70 55338.68 88888.00 2007-09-07 07:54:18.000 250 12478.12 89.67 55338.70 88888.00 2007-09-07 07:54:18.125 250 12478.10 89.70 55338.70 88888.00 2007-09-07 07:54:18.250 250 12478.05 89.65 55338.68 88888.00 2007-09-07 07:54:18.375 250 12478.05 89.62 55338.65 88888.00 2007-09-07 07:54:18.500 250 12478.10 89.65 55338.65 88888.00 2007-09-07 07:54:18.625 250 12478.12 89.62 55338.62 88888.00 2007-09-07 07:54:18.750 250 12478.10 89.67 55338.68 88888.00 2007-09-07 07:54:18.875 250 12478.08 89.67 55338.65 88888.00 2007-09-07 07:54:19.000 250 12478.02 89.60 55338.65 88888.00 2007-09-07 07:54:19.125 250 12478.15 89.62 55338.68 88888.00 2007-09-07 07:54:19.250 250 12478.20 89.65 55338.70 88888.00 2007-09-07 07:54:19.375 250 12478.15 89.65 55338.68 88888.00 2007-09-07 07:54:19.500 250 12478.15 89.65 55338.65 88888.00 2007-09-07 07:54:19.625 250 12478.12 89.70 55338.62 88888.00 2007-09-07 07:54:19.750 250 12478.10 89.65 55338.60 88888.00 2007-09-07 07:54:19.875 250 12478.08 89.65 55338.62 88888.00 2007-09-07 07:54:20.000 250 12478.05 89.65 55338.65 88888.00 2007-09-07 07:54:20.125 250 12478.02 89.62 55338.68 88888.00 2007-09-07 07:54:20.250 250 12478.00 89.62 55338.68 88888.00 2007-09-07 07:54:20.375 250 12478.02 89.62 55338.68 88888.00 2007-09-07 07:54:20.500 250 12478.08 89.62 55338.68 88888.00 2007-09-07 07:54:20.625 250 12478.10 89.62 55338.65 88888.00 2007-09-07 07:54:20.750 250 12478.10 89.62 55338.62 88888.00 2007-09-07 07:54:20.875 250 12478.08 89.65 55338.62 88888.00 2007-09-07 07:54:21.000 250 12478.10 89.60 55338.60 88888.00 2007-09-07 07:54:21.125 250 12478.08 89.62 55338.65 88888.00 2007-09-07 07:54:21.250 250 12478.05 89.62 55338.70 88888.00 2007-09-07 07:54:21.375 250 12478.05 89.60 55338.70 88888.00 2007-09-07 07:54:21.500 250 12478.08 89.60 55338.68 88888.00 2007-09-07 07:54:21.625 250 12478.12 89.60 55338.68 88888.00 2007-09-07 07:54:21.750 250 12478.15 89.65 55338.68 88888.00 2007-09-07 07:54:21.875 250 12478.15 89.60 55338.68 88888.00 2007-09-07 07:54:22.000 250 12478.08 89.60 55338.65 88888.00 2007-09-07 07:54:22.125 250 12478.02 89.55 55338.62 88888.00 2007-09-07 07:54:22.250 250 12478.02 89.53 55338.62 88888.00 2007-09-07 07:54:22.375 250 12478.02 89.58 55338.65 88888.00 2007-09-07 07:54:22.500 250 12478.05 89.55 55338.60 88888.00 2007-09-07 07:54:22.625 250 12478.10 89.58 55338.57 88888.00 2007-09-07 07:54:22.750 250 12478.08 89.60 55338.62 88888.00 2007-09-07 07:54:22.875 250 12478.02 89.60 55338.65 88888.00 2007-09-07 07:54:23.000 250 12477.95 89.58 55338.62 88888.00 2007-09-07 07:54:23.125 250 12477.85 89.58 55338.62 88888.00 2007-09-07 07:54:23.250 250 12477.92 89.58 55338.60 88888.00 2007-09-07 07:54:23.375 250 12478.05 89.58 55338.62 88888.00 2007-09-07 07:54:23.500 250 12478.08 89.60 55338.62 88888.00 2007-09-07 07:54:23.625 250 12478.10 89.60 55338.62 88888.00 2007-09-07 07:54:23.750 250 12478.02 89.55 55338.62 88888.00 2007-09-07 07:54:23.875 250 12478.02 89.55 55338.60 88888.00 2007-09-07 07:54:24.000 250 12478.05 89.62 55338.57 88888.00 2007-09-07 07:54:24.125 250 12478.08 89.62 55338.62 88888.00 2007-09-07 07:54:24.250 250 12478.02 89.55 55338.60 88888.00 2007-09-07 07:54:24.375 250 12478.05 89.50 55338.57 88888.00 2007-09-07 07:54:24.500 250 12478.10 89.53 55338.60 88888.00 2007-09-07 07:54:24.625 250 12478.12 89.58 55338.60 88888.00 2007-09-07 07:54:24.750 250 12478.00 89.53 55338.57 88888.00 2007-09-07 07:54:24.875 250 12478.00 89.47 55338.57 88888.00 2007-09-07 07:54:25.000 250 12478.05 89.47 55338.57 88888.00 2007-09-07 07:54:25.125 250 12478.05 89.53 55338.57 88888.00 2007-09-07 07:54:25.250 250 12478.05 89.53 55338.57 88888.00 2007-09-07 07:54:25.375 250 12478.05 89.53 55338.55 88888.00 2007-09-07 07:54:25.500 250 12478.08 89.55 55338.57 88888.00 2007-09-07 07:54:25.625 250 12478.08 89.53 55338.57 88888.00 2007-09-07 07:54:25.750 250 12478.02 89.53 55338.55 88888.00 2007-09-07 07:54:25.875 250 12477.98 89.50 55338.53 88888.00 2007-09-07 07:54:26.000 250 12478.00 89.53 55338.53 88888.00 2007-09-07 07:54:26.125 250 12478.00 89.55 55338.57 88888.00 2007-09-07 07:54:26.250 250 12478.08 89.55 55338.60 88888.00 2007-09-07 07:54:26.375 250 12478.10 89.58 55338.60 88888.00 2007-09-07 07:54:26.500 250 12478.00 89.55 55338.55 88888.00 2007-09-07 07:54:26.625 250 12478.05 89.58 55338.55 88888.00 2007-09-07 07:54:26.750 250 12478.10 89.55 55338.55 88888.00 2007-09-07 07:54:26.875 250 12478.02 89.53 55338.55 88888.00 2007-09-07 07:54:27.000 250 12478.02 89.55 55338.57 88888.00 2007-09-07 07:54:27.125 250 12478.05 89.58 55338.60 88888.00 2007-09-07 07:54:27.250 250 12477.95 89.58 55338.60 88888.00 2007-09-07 07:54:27.375 250 12477.90 89.55 55338.55 88888.00 2007-09-07 07:54:27.500 250 12477.90 89.50 55338.57 88888.00 2007-09-07 07:54:27.625 250 12477.98 89.50 55338.55 88888.00 2007-09-07 07:54:27.750 250 12478.00 89.50 55338.55 88888.00 2007-09-07 07:54:27.875 250 12478.00 89.50 55338.53 88888.00 2007-09-07 07:54:28.000 250 12478.10 89.50 55338.55 88888.00 2007-09-07 07:54:28.125 250 12478.15 89.55 55338.57 88888.00 2007-09-07 07:54:28.250 250 12478.10 89.58 55338.57 88888.00 2007-09-07 07:54:28.375 250 12478.10 89.60 55338.57 88888.00 2007-09-07 07:54:28.500 250 12478.05 89.55 55338.60 88888.00 2007-09-07 07:54:28.625 250 12478.05 89.53 55338.60 88888.00 2007-09-07 07:54:28.750 250 12478.12 89.55 55338.60 88888.00 2007-09-07 07:54:28.875 250 12478.08 89.50 55338.60 88888.00 2007-09-07 07:54:29.000 250 12477.95 89.45 55338.55 88888.00 2007-09-07 07:54:29.125 250 12477.92 89.45 55338.55 88888.00 2007-09-07 07:54:29.250 250 12478.10 89.53 55338.57 88888.00 2007-09-07 07:54:29.375 250 12478.12 89.55 55338.57 88888.00 2007-09-07 07:54:29.500 250 12478.05 89.50 55338.55 88888.00 2007-09-07 07:54:29.625 250 12478.02 89.53 55338.55 88888.00 2007-09-07 07:54:29.750 250 12478.05 89.55 55338.57 88888.00 2007-09-07 07:54:29.875 250 12478.00 89.53 55338.57 88888.00 2007-09-07 07:54:30.000 250 12477.85 89.40 55338.55 88888.00 2007-09-07 07:54:30.125 250 12477.92 89.45 55338.57 88888.00 2007-09-07 07:54:30.250 250 12477.98 89.47 55338.57 88888.00 2007-09-07 07:54:30.375 250 12477.98 89.53 55338.57 88888.00 2007-09-07 07:54:30.500 250 12477.95 89.55 55338.57 88888.00 2007-09-07 07:54:30.625 250 12478.00 89.47 55338.53 88888.00 2007-09-07 07:54:30.750 250 12478.02 89.50 55338.53 88888.00 2007-09-07 07:54:30.875 250 12478.08 89.53 55338.55 88888.00 2007-09-07 07:54:31.000 250 12478.08 89.47 55338.55 88888.00 2007-09-07 07:54:31.125 250 12478.02 89.45 55338.53 88888.00 2007-09-07 07:54:31.250 250 12477.98 89.47 55338.60 88888.00 2007-09-07 07:54:31.375 250 12478.02 89.50 55338.57 88888.00 2007-09-07 07:54:31.500 250 12478.05 89.47 55338.55 88888.00 2007-09-07 07:54:31.625 250 12478.12 89.50 55338.55 88888.00 2007-09-07 07:54:31.750 250 12478.12 89.47 55338.55 88888.00 2007-09-07 07:54:31.875 250 12478.12 89.47 55338.55 88888.00 2007-09-07 07:54:32.000 250 12478.10 89.50 55338.50 88888.00 2007-09-07 07:54:32.125 250 12478.08 89.42 55338.53 88888.00 2007-09-07 07:54:32.250 250 12478.02 89.38 55338.53 88888.00 2007-09-07 07:54:32.375 250 12478.02 89.40 55338.53 88888.00 2007-09-07 07:54:32.500 250 12478.12 89.42 55338.50 88888.00 2007-09-07 07:54:32.625 250 12478.17 89.47 55338.50 88888.00 2007-09-07 07:54:32.750 250 12478.10 89.47 55338.47 88888.00 2007-09-07 07:54:32.875 250 12478.05 89.35 55338.47 88888.00 2007-09-07 07:54:33.000 250 12478.05 89.38 55338.47 88888.00 2007-09-07 07:54:33.125 250 12478.15 89.45 55338.50 88888.00 2007-09-07 07:54:33.250 250 12478.15 89.45 55338.50 88888.00 2007-09-07 07:54:33.375 250 12478.10 89.45 55338.50 88888.00 2007-09-07 07:54:33.500 250 12478.10 89.47 55338.47 88888.00 2007-09-07 07:54:33.625 250 12478.10 89.45 55338.47 88888.00 2007-09-07 07:54:33.750 250 12478.08 89.40 55338.47 88888.00 2007-09-07 07:54:33.875 250 12478.08 89.38 55338.47 88888.00 2007-09-07 07:54:34.000 250 12478.08 89.42 55338.45 88888.00 2007-09-07 07:54:34.125 250 12478.10 89.47 55338.47 88888.00 2007-09-07 07:54:34.250 250 12478.12 89.50 55338.47 88888.00 2007-09-07 07:54:34.375 250 12478.10 89.47 55338.45 88888.00 2007-09-07 07:54:34.500 250 12478.08 89.47 55338.47 88888.00 2007-09-07 07:54:34.625 250 12478.12 89.45 55338.47 88888.00 2007-09-07 07:54:34.750 250 12478.15 89.42 55338.50 88888.00 2007-09-07 07:54:34.875 250 12478.10 89.40 55338.47 88888.00 2007-09-07 07:54:35.000 250 12478.08 89.42 55338.47 88888.00 2007-09-07 07:54:35.125 250 12478.02 89.42 55338.50 88888.00 2007-09-07 07:54:35.250 250 12478.05 89.38 55338.47 88888.00 2007-09-07 07:54:35.375 250 12478.10 89.38 55338.45 88888.00 2007-09-07 07:54:35.500 250 12478.15 89.40 55338.47 88888.00 2007-09-07 07:54:35.625 250 12478.15 89.40 55338.47 88888.00 2007-09-07 07:54:35.750 250 12478.15 89.40 55338.50 88888.00 2007-09-07 07:54:35.875 250 12478.10 89.38 55338.50 88888.00 2007-09-07 07:54:36.000 250 12478.10 89.38 55338.50 88888.00 2007-09-07 07:54:36.125 250 12478.05 89.38 55338.50 88888.00 2007-09-07 07:54:36.250 250 12478.00 89.38 55338.47 88888.00 2007-09-07 07:54:36.375 250 12478.05 89.33 55338.45 88888.00 2007-09-07 07:54:36.500 250 12478.12 89.33 55338.47 88888.00 2007-09-07 07:54:36.625 250 12478.17 89.33 55338.47 88888.00 2007-09-07 07:54:36.750 250 12478.10 89.35 55338.50 88888.00 2007-09-07 07:54:36.875 250 12478.08 89.38 55338.50 88888.00 2007-09-07 07:54:37.000 250 12478.00 89.40 55338.45 88888.00 2007-09-07 07:54:37.125 250 12478.05 89.38 55338.47 88888.00 2007-09-07 07:54:37.250 250 12478.00 89.38 55338.47 88888.00 2007-09-07 07:54:37.375 250 12478.00 89.35 55338.50 88888.00 2007-09-07 07:54:37.500 250 12478.05 89.40 55338.50 88888.00 2007-09-07 07:54:37.625 250 12478.00 89.45 55338.47 88888.00 2007-09-07 07:54:37.750 250 12478.00 89.45 55338.47 88888.00 2007-09-07 07:54:37.875 250 12477.98 89.38 55338.45 88888.00 2007-09-07 07:54:38.000 250 12478.00 89.38 55338.45 88888.00 2007-09-07 07:54:38.125 250 12478.02 89.35 55338.43 88888.00 2007-09-07 07:54:38.250 250 12477.95 89.25 55338.45 88888.00 2007-09-07 07:54:38.375 250 12478.00 89.38 55338.45 88888.00 2007-09-07 07:54:38.500 250 12478.05 89.42 55338.45 88888.00 2007-09-07 07:54:38.625 250 12478.08 89.42 55338.47 88888.00 2007-09-07 07:54:38.750 250 12478.05 89.40 55338.47 88888.00 2007-09-07 07:54:38.875 250 12478.02 89.40 55338.47 88888.00 2007-09-07 07:54:39.000 250 12478.02 89.35 55338.45 88888.00 2007-09-07 07:54:39.125 250 12478.05 89.35 55338.43 88888.00 2007-09-07 07:54:39.250 250 12477.98 89.40 55338.43 88888.00 2007-09-07 07:54:39.375 250 12477.95 89.38 55338.43 88888.00 2007-09-07 07:54:39.500 250 12477.90 89.40 55338.45 88888.00 2007-09-07 07:54:39.625 250 12477.98 89.42 55338.47 88888.00 2007-09-07 07:54:39.750 250 12478.02 89.45 55338.50 88888.00 2007-09-07 07:54:39.875 250 12477.98 89.42 55338.45 88888.00 2007-09-07 07:54:40.000 250 12477.92 89.33 55338.43 88888.00 2007-09-07 07:54:40.125 250 12477.88 89.33 55338.45 88888.00 2007-09-07 07:54:40.250 250 12477.95 89.35 55338.47 88888.00 2007-09-07 07:54:40.375 250 12478.02 89.40 55338.47 88888.00 2007-09-07 07:54:40.500 250 12478.05 89.45 55338.47 88888.00 2007-09-07 07:54:40.625 250 12478.05 89.40 55338.45 88888.00 2007-09-07 07:54:40.750 250 12478.05 89.35 55338.43 88888.00 2007-09-07 07:54:40.875 250 12478.02 89.40 55338.45 88888.00 2007-09-07 07:54:41.000 250 12478.05 89.45 55338.47 88888.00 2007-09-07 07:54:41.125 250 12478.08 89.45 55338.45 88888.00 2007-09-07 07:54:41.250 250 12478.02 89.47 55338.43 88888.00 2007-09-07 07:54:41.375 250 12478.00 89.50 55338.43 88888.00 2007-09-07 07:54:41.500 250 12477.92 89.50 55338.45 88888.00 2007-09-07 07:54:41.625 250 12477.95 89.45 55338.45 88888.00 2007-09-07 07:54:41.750 250 12478.00 89.42 55338.45 88888.00 2007-09-07 07:54:41.875 250 12478.05 89.42 55338.43 88888.00 2007-09-07 07:54:42.000 250 12478.08 89.50 55338.43 88888.00 2007-09-07 07:54:42.125 250 12478.05 89.45 55338.45 88888.00 2007-09-07 07:54:42.250 250 12477.98 89.40 55338.43 88888.00 2007-09-07 07:54:42.375 250 12478.00 89.40 55338.40 88888.00 2007-09-07 07:54:42.500 250 12477.98 89.38 55338.40 88888.00 2007-09-07 07:54:42.625 250 12478.08 89.42 55338.45 88888.00 2007-09-07 07:54:42.750 250 12478.08 89.45 55338.47 88888.00 2007-09-07 07:54:42.875 250 12478.02 89.42 55338.45 88888.00 2007-09-07 07:54:43.000 250 12478.00 89.45 55338.40 88888.00 2007-09-07 07:54:43.125 250 12478.05 89.47 55338.43 88888.00 2007-09-07 07:54:43.250 250 12478.10 89.45 55338.45 88888.00 2007-09-07 07:54:43.375 250 12478.10 89.45 55338.47 88888.00 2007-09-07 07:54:43.500 250 12478.08 89.50 55338.45 88888.00 2007-09-07 07:54:43.625 250 12478.05 89.50 55338.45 88888.00 2007-09-07 07:54:43.750 250 12478.10 89.50 55338.47 88888.00 2007-09-07 07:54:43.875 250 12478.12 89.50 55338.47 88888.00 2007-09-07 07:54:44.000 250 12478.05 89.45 55338.43 88888.00 2007-09-07 07:54:44.125 250 12477.92 89.40 55338.43 88888.00 2007-09-07 07:54:44.250 250 12477.98 89.42 55338.43 88888.00 2007-09-07 07:54:44.375 250 12478.05 89.40 55338.43 88888.00 2007-09-07 07:54:44.500 250 12478.00 89.40 55338.43 88888.00 2007-09-07 07:54:44.625 250 12478.00 89.42 55338.43 88888.00 2007-09-07 07:54:44.750 250 12478.05 89.50 55338.47 88888.00 2007-09-07 07:54:44.875 250 12478.10 89.55 55338.47 88888.00 2007-09-07 07:54:45.000 250 12478.00 89.47 55338.43 88888.00 2007-09-07 07:54:45.125 250 12477.95 89.42 55338.40 88888.00 2007-09-07 07:54:45.250 250 12478.00 89.50 55338.43 88888.00 2007-09-07 07:54:45.375 250 12478.08 89.55 55338.43 88888.00 2007-09-07 07:54:45.500 250 12478.10 89.60 55338.47 88888.00 2007-09-07 07:54:45.625 250 12478.02 89.50 55338.43 88888.00 2007-09-07 07:54:45.750 250 12478.00 89.42 55338.43 88888.00 2007-09-07 07:54:45.875 250 12478.00 89.42 55338.43 88888.00 2007-09-07 07:54:46.000 250 12477.95 89.47 55338.43 88888.00 2007-09-07 07:54:46.125 250 12478.00 89.55 55338.43 88888.00 2007-09-07 07:54:46.250 250 12477.98 89.50 55338.45 88888.00 2007-09-07 07:54:46.375 250 12477.98 89.47 55338.43 88888.00 2007-09-07 07:54:46.500 250 12477.92 89.47 55338.40 88888.00 2007-09-07 07:54:46.625 250 12477.95 89.50 55338.40 88888.00 2007-09-07 07:54:46.750 250 12478.02 89.50 55338.43 88888.00 2007-09-07 07:54:46.875 250 12478.02 89.53 55338.43 88888.00 2007-09-07 07:54:47.000 250 12478.05 89.55 55338.43 88888.00 2007-09-07 07:54:47.125 250 12478.08 89.47 55338.40 88888.00 2007-09-07 07:54:47.250 250 12478.02 89.42 55338.43 88888.00 2007-09-07 07:54:47.375 250 12478.08 89.40 55338.40 88888.00 2007-09-07 07:54:47.500 250 12478.05 89.40 55338.43 88888.00 2007-09-07 07:54:47.625 250 12478.05 89.42 55338.40 88888.00 2007-09-07 07:54:47.750 250 12478.05 89.50 55338.40 88888.00 2007-09-07 07:54:47.875 250 12478.05 89.53 55338.38 88888.00 2007-09-07 07:54:48.000 250 12478.00 89.50 55338.35 88888.00 2007-09-07 07:54:48.125 250 12478.00 89.53 55338.40 88888.00 2007-09-07 07:54:48.250 250 12478.05 89.50 55338.40 88888.00 2007-09-07 07:54:48.375 250 12478.02 89.45 55338.38 88888.00 2007-09-07 07:54:48.500 250 12477.95 89.45 55338.38 88888.00 2007-09-07 07:54:48.625 250 12477.98 89.47 55338.38 88888.00 2007-09-07 07:54:48.750 250 12478.05 89.50 55338.40 88888.00 2007-09-07 07:54:48.875 250 12478.12 89.53 55338.40 88888.00 2007-09-07 07:54:49.000 250 12478.15 89.58 55338.40 88888.00 2007-09-07 07:54:49.125 250 12478.10 89.55 55338.43 88888.00 2007-09-07 07:54:49.250 250 12478.08 89.50 55338.43 88888.00 2007-09-07 07:54:49.375 250 12478.02 89.50 55338.40 88888.00 2007-09-07 07:54:49.500 250 12478.02 89.50 55338.38 88888.00 2007-09-07 07:54:49.625 250 12478.02 89.47 55338.38 88888.00 2007-09-07 07:54:49.750 250 12478.10 89.45 55338.35 88888.00 2007-09-07 07:54:49.875 250 12478.17 89.53 55338.38 88888.00 2007-09-07 07:54:50.000 250 12478.12 89.50 55338.38 88888.00 2007-09-07 07:54:50.125 250 12478.08 89.50 55338.40 88888.00 2007-09-07 07:54:50.250 250 12478.02 89.53 55338.38 88888.00 2007-09-07 07:54:50.375 250 12478.12 89.60 55338.38 88888.00 2007-09-07 07:54:50.500 250 12478.20 89.60 55338.40 88888.00 2007-09-07 07:54:50.625 250 12478.17 89.60 55338.38 88888.00 2007-09-07 07:54:50.750 250 12478.10 89.60 55338.40 88888.00 2007-09-07 07:54:50.875 250 12478.02 89.58 55338.40 88888.00 2007-09-07 07:54:51.000 250 12478.05 89.55 55338.40 88888.00 2007-09-07 07:54:51.125 250 12478.10 89.50 55338.40 88888.00 2007-09-07 07:54:51.250 250 12478.08 89.50 55338.43 88888.00 2007-09-07 07:54:51.375 250 12478.08 89.53 55338.38 88888.00 2007-09-07 07:54:51.500 250 12478.12 89.53 55338.38 88888.00 2007-09-07 07:54:51.625 250 12478.10 89.55 55338.35 88888.00 2007-09-07 07:54:51.750 250 12478.15 89.62 55338.35 88888.00 2007-09-07 07:54:51.875 250 12478.12 89.60 55338.38 88888.00 2007-09-07 07:54:52.000 250 12478.05 89.53 55338.32 88888.00 2007-09-07 07:54:52.125 250 12478.12 89.55 55338.35 88888.00 2007-09-07 07:54:52.250 250 12478.12 89.55 55338.35 88888.00 2007-09-07 07:54:52.375 250 12478.15 89.55 55338.32 88888.00 2007-09-07 07:54:52.500 250 12478.17 89.58 55338.30 88888.00 2007-09-07 07:54:52.625 250 12478.12 89.53 55338.28 88888.00 2007-09-07 07:54:52.750 250 12478.10 89.53 55338.32 88888.00 2007-09-07 07:54:52.875 250 12478.10 89.60 55338.38 88888.00 2007-09-07 07:54:53.000 250 12478.05 89.55 55338.35 88888.00 2007-09-07 07:54:53.125 250 12478.08 89.53 55338.35 88888.00 2007-09-07 07:54:53.250 250 12478.10 89.55 55338.35 88888.00 2007-09-07 07:54:53.375 250 12478.10 89.58 55338.38 88888.00 2007-09-07 07:54:53.500 250 12478.10 89.55 55338.35 88888.00 2007-09-07 07:54:53.625 250 12478.02 89.53 55338.30 88888.00 2007-09-07 07:54:53.750 250 12478.02 89.55 55338.28 88888.00 2007-09-07 07:54:53.875 250 12478.12 89.58 55338.32 88888.00 2007-09-07 07:54:54.000 250 12478.12 89.58 55338.32 88888.00 2007-09-07 07:54:54.125 250 12478.15 89.55 55338.30 88888.00 2007-09-07 07:54:54.250 250 12478.10 89.50 55338.30 88888.00 2007-09-07 07:54:54.375 250 12478.12 89.47 55338.30 88888.00 2007-09-07 07:54:54.500 250 12478.10 89.47 55338.32 88888.00 2007-09-07 07:54:54.625 250 12478.02 89.50 55338.30 88888.00 2007-09-07 07:54:54.750 250 12478.08 89.53 55338.32 88888.00 2007-09-07 07:54:54.875 250 12478.12 89.60 55338.32 88888.00 2007-09-07 07:54:55.000 250 12478.20 89.58 55338.30 88888.00 2007-09-07 07:54:55.125 250 12478.15 89.55 55338.32 88888.00 2007-09-07 07:54:55.250 250 12478.17 89.55 55338.32 88888.00 2007-09-07 07:54:55.375 250 12478.23 89.58 55338.32 88888.00 2007-09-07 07:54:55.500 250 12478.20 89.55 55338.28 88888.00 2007-09-07 07:54:55.625 250 12478.15 89.58 55338.30 88888.00 2007-09-07 07:54:55.750 250 12478.15 89.62 55338.32 88888.00 2007-09-07 07:54:55.875 250 12478.20 89.60 55338.32 88888.00 2007-09-07 07:54:56.000 250 12478.23 89.58 55338.32 88888.00 2007-09-07 07:54:56.125 250 12478.20 89.58 55338.30 88888.00 2007-09-07 07:54:56.250 250 12478.10 89.60 55338.32 88888.00 2007-09-07 07:54:56.375 250 12478.23 89.62 55338.35 88888.00 2007-09-07 07:54:56.500 250 12478.27 89.62 55338.30 88888.00 2007-09-07 07:54:56.625 250 12478.23 89.53 55338.28 88888.00 2007-09-07 07:54:56.750 250 12478.20 89.53 55338.32 88888.00 2007-09-07 07:54:56.875 250 12478.25 89.60 55338.32 88888.00 2007-09-07 07:54:57.000 250 12478.23 89.58 55338.35 88888.00 2007-09-07 07:54:57.125 250 12478.17 89.58 55338.30 88888.00 2007-09-07 07:54:57.250 250 12478.15 89.58 55338.32 88888.00 2007-09-07 07:54:57.375 250 12478.17 89.60 55338.35 88888.00 2007-09-07 07:54:57.500 250 12478.17 89.67 55338.35 88888.00 2007-09-07 07:54:57.625 250 12478.17 89.70 55338.35 88888.00 2007-09-07 07:54:57.750 250 12478.15 89.60 55338.32 88888.00 2007-09-07 07:54:57.875 250 12478.10 89.55 55338.30 88888.00 2007-09-07 07:54:58.000 250 12478.05 89.53 55338.28 88888.00 2007-09-07 07:54:58.125 250 12478.05 89.58 55338.28 88888.00 2007-09-07 07:54:58.250 250 12478.10 89.58 55338.25 88888.00 2007-09-07 07:54:58.375 250 12478.10 89.58 55338.28 88888.00 2007-09-07 07:54:58.500 250 12478.12 89.62 55338.32 88888.00 2007-09-07 07:54:58.625 250 12478.12 89.58 55338.30 88888.00 2007-09-07 07:54:58.750 250 12478.12 89.58 55338.30 88888.00 2007-09-07 07:54:58.875 250 12478.08 89.60 55338.28 88888.00 2007-09-07 07:54:59.000 250 12478.05 89.60 55338.22 88888.00 2007-09-07 07:54:59.125 250 12478.10 89.62 55338.25 88888.00 2007-09-07 07:54:59.250 250 12478.20 89.62 55338.30 88888.00 2007-09-07 07:54:59.375 250 12478.23 89.62 55338.30 88888.00 2007-09-07 07:54:59.500 250 12478.15 89.62 55338.28 88888.00 2007-09-07 07:54:59.625 250 12478.12 89.60 55338.32 88888.00 2007-09-07 07:54:59.750 250 12478.17 89.60 55338.30 88888.00 2007-09-07 07:54:59.875 250 12478.17 89.62 55338.30 88888.00 2007-09-07 07:55:00.000 250 12478.15 89.55 55338.25 88888.00 2007-09-07 07:55:00.125 250 12478.20 89.60 55338.25 88888.00 2007-09-07 07:55:00.250 250 12478.30 89.65 55338.28 88888.00 2007-09-07 07:55:00.375 250 12478.33 89.65 55338.28 88888.00 2007-09-07 07:55:00.500 250 12478.30 89.60 55338.32 88888.00 2007-09-07 07:55:00.625 250 12478.25 89.65 55338.30 88888.00 2007-09-07 07:55:00.750 250 12478.23 89.65 55338.30 88888.00 2007-09-07 07:55:00.875 250 12478.25 89.62 55338.30 88888.00 2007-09-07 07:55:01.000 250 12478.35 89.65 55338.28 88888.00 2007-09-07 07:55:01.125 250 12478.35 89.65 55338.28 88888.00 2007-09-07 07:55:01.250 250 12478.30 89.62 55338.28 88888.00 2007-09-07 07:55:01.375 250 12478.27 89.60 55338.25 88888.00 2007-09-07 07:55:01.500 250 12478.17 89.62 55338.22 88888.00 2007-09-07 07:55:01.625 250 12478.20 89.62 55338.25 88888.00 2007-09-07 07:55:01.750 250 12478.25 89.60 55338.30 88888.00 2007-09-07 07:55:01.875 250 12478.25 89.65 55338.30 88888.00 2007-09-07 07:55:02.000 250 12478.30 89.67 55338.28 88888.00 2007-09-07 07:55:02.125 250 12478.25 89.62 55338.25 88888.00 2007-09-07 07:55:02.250 250 12478.17 89.60 55338.28 88888.00 2007-09-07 07:55:02.375 250 12478.27 89.65 55338.28 88888.00 2007-09-07 07:55:02.500 250 12478.33 89.67 55338.22 88888.00 2007-09-07 07:55:02.625 250 12478.27 89.65 55338.22 88888.00 2007-09-07 07:55:02.750 250 12478.23 89.62 55338.22 88888.00 2007-09-07 07:55:02.875 250 12478.25 89.65 55338.25 88888.00 2007-09-07 07:55:03.000 250 12478.33 89.65 55338.28 88888.00 2007-09-07 07:55:03.125 250 12478.38 89.65 55338.32 88888.00 2007-09-07 07:55:03.250 250 12478.27 89.65 55338.30 88888.00 2007-09-07 07:55:03.375 250 12478.33 89.67 55338.30 88888.00 2007-09-07 07:55:03.500 250 12478.40 89.72 55338.30 88888.00 2007-09-07 07:55:03.625 250 12478.35 89.70 55338.30 88888.00 2007-09-07 07:55:03.750 250 12478.27 89.62 55338.25 88888.00 2007-09-07 07:55:03.875 250 12478.27 89.60 55338.20 88888.00 2007-09-07 07:55:04.000 250 12478.30 89.62 55338.22 88888.00 2007-09-07 07:55:04.125 250 12478.38 89.65 55338.28 88888.00 2007-09-07 07:55:04.250 250 12478.38 89.60 55338.28 88888.00 2007-09-07 07:55:04.375 250 12478.27 89.60 55338.25 88888.00 2007-09-07 07:55:04.500 250 12478.17 89.62 55338.25 88888.00 2007-09-07 07:55:04.625 250 12478.23 89.67 55338.28 88888.00 2007-09-07 07:55:04.750 250 12478.35 89.67 55338.28 88888.00 2007-09-07 07:55:04.875 250 12478.40 89.62 55338.28 88888.00 2007-09-07 07:55:05.000 250 12478.33 89.60 55338.22 88888.00 2007-09-07 07:55:05.125 250 12478.33 89.60 55338.28 88888.00 2007-09-07 07:55:05.250 250 12478.38 89.58 55338.30 88888.00 2007-09-07 07:55:05.375 250 12478.33 89.58 55338.25 88888.00 2007-09-07 07:55:05.500 250 12478.27 89.62 55338.28 88888.00 2007-09-07 07:55:05.625 250 12478.35 89.65 55338.22 88888.00 2007-09-07 07:55:05.750 250 12478.40 89.62 55338.28 88888.00 2007-09-07 07:55:05.875 250 12478.38 89.62 55338.28 88888.00 2007-09-07 07:55:06.000 250 12478.35 89.62 55338.25 88888.00 2007-09-07 07:55:06.125 250 12478.33 89.60 55338.25 88888.00 2007-09-07 07:55:06.250 250 12478.33 89.62 55338.25 88888.00 2007-09-07 07:55:06.375 250 12478.33 89.67 55338.25 88888.00 2007-09-07 07:55:06.500 250 12478.30 89.67 55338.28 88888.00 2007-09-07 07:55:06.625 250 12478.30 89.65 55338.28 88888.00 2007-09-07 07:55:06.750 250 12478.33 89.65 55338.25 88888.00 2007-09-07 07:55:06.875 250 12478.35 89.65 55338.22 88888.00 2007-09-07 07:55:07.000 250 12478.38 89.65 55338.20 88888.00 2007-09-07 07:55:07.125 250 12478.35 89.65 55338.22 88888.00 2007-09-07 07:55:07.250 250 12478.38 89.58 55338.25 88888.00 2007-09-07 07:55:07.375 250 12478.40 89.58 55338.25 88888.00 2007-09-07 07:55:07.500 250 12478.38 89.65 55338.22 88888.00 2007-09-07 07:55:07.625 250 12478.35 89.60 55338.25 88888.00 2007-09-07 07:55:07.750 250 12478.35 89.60 55338.22 88888.00 2007-09-07 07:55:07.875 250 12478.35 89.60 55338.22 88888.00 2007-09-07 07:55:08.000 250 12478.35 89.62 55338.22 88888.00 2007-09-07 07:55:08.125 250 12478.38 89.67 55338.22 88888.00 2007-09-07 07:55:08.250 250 12478.30 89.62 55338.22 88888.00 2007-09-07 07:55:08.375 250 12478.25 89.58 55338.22 88888.00 2007-09-07 07:55:08.500 250 12478.25 89.58 55338.20 88888.00 2007-09-07 07:55:08.625 250 12478.30 89.55 55338.25 88888.00 2007-09-07 07:55:08.750 250 12478.33 89.58 55338.22 88888.00 2007-09-07 07:55:08.875 250 12478.35 89.62 55338.22 88888.00 2007-09-07 07:55:09.000 250 12478.38 89.62 55338.18 88888.00 2007-09-07 07:55:09.125 250 12478.33 89.62 55338.20 88888.00 2007-09-07 07:55:09.250 250 12478.27 89.60 55338.22 88888.00 2007-09-07 07:55:09.375 250 12478.30 89.62 55338.20 88888.00 2007-09-07 07:55:09.500 250 12478.38 89.62 55338.25 88888.00 2007-09-07 07:55:09.625 250 12478.40 89.60 55338.28 88888.00 2007-09-07 07:55:09.750 250 12478.40 89.62 55338.28 88888.00 2007-09-07 07:55:09.875 250 12478.38 89.60 55338.25 88888.00 2007-09-07 07:55:10.000 250 12478.33 89.60 55338.20 88888.00 2007-09-07 07:55:10.125 250 12478.35 89.60 55338.22 88888.00 2007-09-07 07:55:10.250 250 12478.38 89.60 55338.25 88888.00 2007-09-07 07:55:10.375 250 12478.38 89.62 55338.25 88888.00 2007-09-07 07:55:10.500 250 12478.38 89.65 55338.22 88888.00 2007-09-07 07:55:10.625 250 12478.40 89.62 55338.25 88888.00 2007-09-07 07:55:10.750 250 12478.45 89.60 55338.30 88888.00 2007-09-07 07:55:10.875 250 12478.48 89.62 55338.32 88888.00 2007-09-07 07:55:11.000 250 12478.45 89.60 55338.28 88888.00 2007-09-07 07:55:11.125 250 12478.40 89.60 55338.25 88888.00 2007-09-07 07:55:11.250 250 12478.35 89.67 55338.28 88888.00 2007-09-07 07:55:11.375 250 12478.35 89.62 55338.22 88888.00 2007-09-07 07:55:11.500 250 12478.33 89.60 55338.22 88888.00 2007-09-07 07:55:11.625 250 12478.38 89.62 55338.22 88888.00 2007-09-07 07:55:11.750 250 12478.35 89.62 55338.22 88888.00 2007-09-07 07:55:11.875 250 12478.30 89.58 55338.20 88888.00 2007-09-07 07:55:12.000 250 12478.33 89.58 55338.20 88888.00 2007-09-07 07:55:12.125 250 12478.30 89.60 55338.22 88888.00 2007-09-07 07:55:12.250 250 12478.30 89.62 55338.20 88888.00 2007-09-07 07:55:12.375 250 12478.30 89.60 55338.18 88888.00 2007-09-07 07:55:12.500 250 12478.33 89.62 55338.22 88888.00 2007-09-07 07:55:12.625 250 12478.35 89.58 55338.20 88888.00 2007-09-07 07:55:12.750 250 12478.27 89.58 55338.20 88888.00 2007-09-07 07:55:12.875 250 12478.30 89.60 55338.20 88888.00 2007-09-07 07:55:13.000 250 12478.27 89.62 55338.20 88888.00 2007-09-07 07:55:13.125 250 12478.30 89.62 55338.20 88888.00 2007-09-07 07:55:13.250 250 12478.33 89.60 55338.20 88888.00 2007-09-07 07:55:13.375 250 12478.40 89.62 55338.18 88888.00 2007-09-07 07:55:13.500 250 12478.40 89.62 55338.20 88888.00 2007-09-07 07:55:13.625 250 12478.38 89.65 55338.22 88888.00 2007-09-07 07:55:13.750 250 12478.40 89.65 55338.22 88888.00 2007-09-07 07:55:13.875 250 12478.35 89.60 55338.25 88888.00 2007-09-07 07:55:14.000 250 12478.27 89.62 55338.20 88888.00 2007-09-07 07:55:14.125 250 12478.35 89.65 55338.22 88888.00 2007-09-07 07:55:14.250 250 12478.30 89.62 55338.22 88888.00 2007-09-07 07:55:14.375 250 12478.27 89.60 55338.20 88888.00 2007-09-07 07:55:14.500 250 12478.30 89.60 55338.20 88888.00 2007-09-07 07:55:14.625 250 12478.25 89.55 55338.18 88888.00 2007-09-07 07:55:14.750 250 12478.23 89.55 55338.20 88888.00 2007-09-07 07:55:14.875 250 12478.25 89.55 55338.22 88888.00 2007-09-07 07:55:15.000 250 12478.27 89.55 55338.20 88888.00 2007-09-07 07:55:15.125 250 12478.30 89.60 55338.22 88888.00 2007-09-07 07:55:15.250 250 12478.30 89.60 55338.20 88888.00 2007-09-07 07:55:15.375 250 12478.33 89.65 55338.20 88888.00 2007-09-07 07:55:15.500 250 12478.33 89.65 55338.22 88888.00 2007-09-07 07:55:15.625 250 12478.33 89.62 55338.22 88888.00 2007-09-07 07:55:15.750 250 12478.27 89.60 55338.18 88888.00 2007-09-07 07:55:15.875 250 12478.27 89.62 55338.15 88888.00 2007-09-07 07:55:16.000 250 12478.30 89.62 55338.20 88888.00 2007-09-07 07:55:16.125 250 12478.30 89.67 55338.25 88888.00 2007-09-07 07:55:16.250 250 12478.27 89.67 55338.25 88888.00 2007-09-07 07:55:16.375 250 12478.30 89.62 55338.20 88888.00 2007-09-07 07:55:16.500 250 12478.25 89.67 55338.20 88888.00 2007-09-07 07:55:16.625 250 12478.23 89.62 55338.22 88888.00 2007-09-07 07:55:16.750 250 12478.27 89.60 55338.20 88888.00 2007-09-07 07:55:16.875 250 12478.23 89.62 55338.18 88888.00 2007-09-07 07:55:17.000 250 12478.20 89.55 55338.15 88888.00 2007-09-07 07:55:17.125 250 12478.27 89.58 55338.18 88888.00 2007-09-07 07:55:17.250 250 12478.27 89.62 55338.25 88888.00 2007-09-07 07:55:17.375 250 12478.25 89.62 55338.20 88888.00 2007-09-07 07:55:17.500 250 12478.23 89.60 55338.18 88888.00 2007-09-07 07:55:17.625 250 12478.23 89.58 55338.18 88888.00 2007-09-07 07:55:17.750 250 12478.25 89.55 55338.18 88888.00 2007-09-07 07:55:17.875 250 12478.27 89.55 55338.18 88888.00 2007-09-07 07:55:18.000 250 12478.27 89.58 55338.18 88888.00 2007-09-07 07:55:18.125 250 12478.30 89.55 55338.18 88888.00 2007-09-07 07:55:18.250 250 12478.23 89.55 55338.15 88888.00 2007-09-07 07:55:18.375 250 12478.33 89.55 55338.15 88888.00 2007-09-07 07:55:18.500 250 12478.33 89.47 55338.10 88888.00 2007-09-07 07:55:18.625 250 12478.38 89.58 55338.12 88888.00 2007-09-07 07:55:18.750 250 12478.38 89.58 55338.15 88888.00 2007-09-07 07:55:18.875 250 12478.38 89.58 55338.15 88888.00 2007-09-07 07:55:19.000 250 12478.35 89.60 55338.15 88888.00 2007-09-07 07:55:19.125 250 12478.33 89.58 55338.15 88888.00 2007-09-07 07:55:19.250 250 12478.23 89.55 55338.15 88888.00 2007-09-07 07:55:19.375 250 12478.23 89.55 55338.18 88888.00 2007-09-07 07:55:19.500 250 12478.27 89.58 55338.12 88888.00 2007-09-07 07:55:19.625 250 12478.30 89.58 55338.18 88888.00 2007-09-07 07:55:19.750 250 12478.27 89.55 55338.18 88888.00 2007-09-07 07:55:19.875 250 12478.27 89.50 55338.18 88888.00 2007-09-07 07:55:20.000 250 12478.30 89.45 55338.15 88888.00 2007-09-07 07:55:20.125 250 12478.30 89.47 55338.18 88888.00 2007-09-07 07:55:20.250 250 12478.25 89.50 55338.15 88888.00 2007-09-07 07:55:20.375 250 12478.35 89.60 55338.18 88888.00 2007-09-07 07:55:20.500 250 12478.40 89.58 55338.20 88888.00 2007-09-07 07:55:20.625 250 12478.38 89.53 55338.22 88888.00 2007-09-07 07:55:20.750 250 12478.35 89.53 55338.18 88888.00 2007-09-07 07:55:20.875 250 12478.35 89.53 55338.15 88888.00 2007-09-07 07:55:21.000 250 12478.38 89.53 55338.15 88888.00 2007-09-07 07:55:21.125 250 12478.38 89.55 55338.18 88888.00 2007-09-07 07:55:21.250 250 12478.38 89.60 55338.20 88888.00 2007-09-07 07:55:21.375 250 12478.33 89.55 55338.18 88888.00 2007-09-07 07:55:21.500 250 12478.27 89.50 55338.20 88888.00 2007-09-07 07:55:21.625 250 12478.25 89.53 55338.18 88888.00 2007-09-07 07:55:21.750 250 12478.25 89.53 55338.18 88888.00 2007-09-07 07:55:21.875 250 12478.33 89.50 55338.15 88888.00 2007-09-07 07:55:22.000 250 12478.33 89.47 55338.15 88888.00 2007-09-07 07:55:22.125 250 12478.30 89.47 55338.10 88888.00 2007-09-07 07:55:22.250 250 12478.27 89.53 55338.15 88888.00 2007-09-07 07:55:22.375 250 12478.38 89.55 55338.12 88888.00 2007-09-07 07:55:22.500 250 12478.40 89.50 55338.12 88888.00 2007-09-07 07:55:22.625 250 12478.35 89.45 55338.12 88888.00 2007-09-07 07:55:22.750 250 12478.33 89.42 55338.07 88888.00 2007-09-07 07:55:22.875 250 12478.40 89.47 55338.15 88888.00 2007-09-07 07:55:23.000 250 12478.48 89.55 55338.18 88888.00 2007-09-07 07:55:23.125 250 12478.38 89.58 55338.20 88888.00 2007-09-07 07:55:23.250 250 12478.33 89.53 55338.20 88888.00 2007-09-07 07:55:23.375 250 12478.42 89.58 55338.22 88888.00 2007-09-07 07:55:23.500 250 12478.42 89.55 55338.20 88888.00 2007-09-07 07:55:23.625 250 12478.38 89.53 55338.18 88888.00 2007-09-07 07:55:23.750 250 12478.33 89.47 55338.12 88888.00 2007-09-07 07:55:23.875 250 12478.35 89.50 55338.15 88888.00 2007-09-07 07:55:24.000 250 12478.38 89.50 55338.15 88888.00 2007-09-07 07:55:24.125 250 12478.35 89.50 55338.18 88888.00 2007-09-07 07:55:24.250 250 12478.33 89.58 55338.18 88888.00 2007-09-07 07:55:24.375 250 12478.38 89.58 55338.15 88888.00 2007-09-07 07:55:24.500 250 12478.30 89.50 55338.12 88888.00 2007-09-07 07:55:24.625 250 12478.35 89.45 55338.10 88888.00 2007-09-07 07:55:24.750 250 12478.33 89.40 55338.12 88888.00 2007-09-07 07:55:24.875 250 12478.27 89.50 55338.15 88888.00 2007-09-07 07:55:25.000 250 12478.30 89.55 55338.15 88888.00 2007-09-07 07:55:25.125 250 12478.33 89.55 55338.15 88888.00 2007-09-07 07:55:25.250 250 12478.30 89.53 55338.18 88888.00 2007-09-07 07:55:25.375 250 12478.35 89.50 55338.18 88888.00 2007-09-07 07:55:25.500 250 12478.42 89.53 55338.18 88888.00 2007-09-07 07:55:25.625 250 12478.42 89.53 55338.18 88888.00 2007-09-07 07:55:25.750 250 12478.38 89.58 55338.20 88888.00 2007-09-07 07:55:25.875 250 12478.35 89.60 55338.20 88888.00 2007-09-07 07:55:26.000 250 12478.27 89.58 55338.15 88888.00 2007-09-07 07:55:26.125 250 12478.30 89.58 55338.18 88888.00 2007-09-07 07:55:26.250 250 12478.30 89.58 55338.18 88888.00 2007-09-07 07:55:26.375 250 12478.25 89.53 55338.18 88888.00 2007-09-07 07:55:26.500 250 12478.17 89.45 55338.15 88888.00 2007-09-07 07:55:26.625 250 12478.25 89.45 55338.15 88888.00 2007-09-07 07:55:26.750 250 12478.33 89.47 55338.18 88888.00 2007-09-07 07:55:26.875 250 12478.40 89.53 55338.18 88888.00 2007-09-07 07:55:27.000 250 12478.35 89.50 55338.12 88888.00 2007-09-07 07:55:27.125 250 12478.35 89.50 55338.15 88888.00 2007-09-07 07:55:27.250 250 12478.30 89.53 55338.15 88888.00 2007-09-07 07:55:27.375 250 12478.35 89.58 55338.15 88888.00 2007-09-07 07:55:27.500 250 12478.42 89.60 55338.15 88888.00 2007-09-07 07:55:27.625 250 12478.45 89.58 55338.15 88888.00 2007-09-07 07:55:27.750 250 12478.38 89.53 55338.12 88888.00 2007-09-07 07:55:27.875 250 12478.27 89.47 55338.12 88888.00 2007-09-07 07:55:28.000 250 12478.35 89.50 55338.15 88888.00 2007-09-07 07:55:28.125 250 12478.40 89.53 55338.15 88888.00 2007-09-07 07:55:28.250 250 12478.42 89.53 55338.15 88888.00 2007-09-07 07:55:28.375 250 12478.40 89.53 55338.15 88888.00 2007-09-07 07:55:28.500 250 12478.33 89.47 55338.10 88888.00 2007-09-07 07:55:28.625 250 12478.30 89.50 55338.12 88888.00 2007-09-07 07:55:28.750 250 12478.35 89.58 55338.12 88888.00 2007-09-07 07:55:28.875 250 12478.40 89.60 55338.18 88888.00 2007-09-07 07:55:29.000 250 12478.45 89.60 55338.18 88888.00 2007-09-07 07:55:29.125 250 12478.42 89.60 55338.20 88888.00 2007-09-07 07:55:29.250 250 12478.42 89.53 55338.15 88888.00 2007-09-07 07:55:29.375 250 12478.45 89.47 55338.12 88888.00 2007-09-07 07:55:29.500 250 12478.48 89.50 55338.18 88888.00 2007-09-07 07:55:29.625 250 12478.40 89.58 55338.12 88888.00 2007-09-07 07:55:29.750 250 12478.33 89.58 55338.10 88888.00 2007-09-07 07:55:29.875 250 12478.40 89.60 55338.07 88888.00 2007-09-07 07:55:30.000 250 12478.38 89.58 55338.12 88888.00 2007-09-07 07:55:30.125 250 12478.35 89.55 55338.10 88888.00 2007-09-07 07:55:30.250 250 12478.30 89.53 55338.10 88888.00 2007-09-07 07:55:30.375 250 12478.27 89.50 55338.07 88888.00 2007-09-07 07:55:30.500 250 12478.25 89.50 55338.07 88888.00 2007-09-07 07:55:30.625 250 12478.27 89.55 55338.10 88888.00 2007-09-07 07:55:30.750 250 12478.38 89.53 55338.12 88888.00 2007-09-07 07:55:30.875 250 12478.38 89.47 55338.12 88888.00 2007-09-07 07:55:31.000 250 12478.42 89.50 55338.10 88888.00 2007-09-07 07:55:31.125 250 12478.40 89.50 55338.10 88888.00 2007-09-07 07:55:31.250 250 12478.38 89.50 55338.12 88888.00 2007-09-07 07:55:31.375 250 12478.45 89.53 55338.15 88888.00 2007-09-07 07:55:31.500 250 12478.38 89.50 55338.12 88888.00 2007-09-07 07:55:31.625 250 12478.38 89.50 55338.12 88888.00 2007-09-07 07:55:31.750 250 12478.42 89.50 55338.12 88888.00 2007-09-07 07:55:31.875 250 12478.45 89.50 55338.12 88888.00 2007-09-07 07:55:32.000 250 12478.42 89.50 55338.10 88888.00 2007-09-07 07:55:32.125 250 12478.35 89.47 55338.07 88888.00 2007-09-07 07:55:32.250 250 12478.33 89.45 55338.07 88888.00 2007-09-07 07:55:32.375 250 12478.38 89.53 55338.07 88888.00 2007-09-07 07:55:32.500 250 12478.40 89.53 55338.05 88888.00 2007-09-07 07:55:32.625 250 12478.42 89.53 55338.05 88888.00 2007-09-07 07:55:32.750 250 12478.42 89.55 55338.07 88888.00 2007-09-07 07:55:32.875 250 12478.35 89.55 55338.12 88888.00 2007-09-07 07:55:33.000 250 12478.38 89.50 55338.12 88888.00 2007-09-07 07:55:33.125 250 12478.45 89.50 55338.12 88888.00 2007-09-07 07:55:33.250 250 12478.48 89.50 55338.10 88888.00 2007-09-07 07:55:33.375 250 12478.42 89.50 55338.10 88888.00 2007-09-07 07:55:33.500 250 12478.40 89.55 55338.07 88888.00 2007-09-07 07:55:33.625 250 12478.38 89.53 55338.07 88888.00 2007-09-07 07:55:33.750 250 12478.30 89.53 55338.10 88888.00 2007-09-07 07:55:33.875 250 12478.35 89.50 55338.12 88888.00 2007-09-07 07:55:34.000 250 12478.45 89.55 55338.15 88888.00 2007-09-07 07:55:34.125 250 12478.50 89.58 55338.18 88888.00 2007-09-07 07:55:34.250 250 12478.40 89.58 55338.15 88888.00 2007-09-07 07:55:34.375 250 12478.33 89.58 55338.12 88888.00 2007-09-07 07:55:34.500 250 12478.35 89.60 55338.12 88888.00 2007-09-07 07:55:34.625 250 12478.35 89.58 55338.10 88888.00 2007-09-07 07:55:34.750 250 12478.33 89.55 55338.07 88888.00 2007-09-07 07:55:34.875 250 12478.27 89.53 55338.07 88888.00 2007-09-07 07:55:35.000 250 12478.30 89.53 55338.10 88888.00 2007-09-07 07:55:35.125 250 12478.35 89.53 55338.07 88888.00 2007-09-07 07:55:35.250 250 12478.35 89.47 55338.07 88888.00 2007-09-07 07:55:35.375 250 12478.40 89.55 55338.07 88888.00 2007-09-07 07:55:35.500 250 12478.40 89.53 55338.05 88888.00 2007-09-07 07:55:35.625 250 12478.42 89.53 55338.05 88888.00 2007-09-07 07:55:35.750 250 12478.40 89.53 55338.07 88888.00 2007-09-07 07:55:35.875 250 12478.35 89.53 55338.07 88888.00 2007-09-07 07:55:36.000 250 12478.38 89.58 55338.07 88888.00 2007-09-07 07:55:36.125 250 12478.42 89.58 55338.07 88888.00 2007-09-07 07:55:36.250 250 12478.38 89.50 55338.03 88888.00 2007-09-07 07:55:36.375 250 12478.42 89.50 55338.03 88888.00 2007-09-07 07:55:36.500 250 12478.52 89.55 55338.05 88888.00 2007-09-07 07:55:36.625 250 12478.52 89.55 55338.05 88888.00 2007-09-07 07:55:36.750 250 12478.52 89.53 55338.03 88888.00 2007-09-07 07:55:36.875 250 12478.55 89.47 55338.03 88888.00 2007-09-07 07:55:37.000 250 12478.60 89.53 55338.07 88888.00 2007-09-07 07:55:37.125 250 12478.50 89.55 55338.07 88888.00 2007-09-07 07:55:37.250 250 12478.40 89.53 55338.12 88888.00 2007-09-07 07:55:37.375 250 12478.45 89.55 55338.07 88888.00 2007-09-07 07:55:37.500 250 12478.45 89.55 55338.10 88888.00 2007-09-07 07:55:37.625 250 12478.45 89.53 55338.07 88888.00 2007-09-07 07:55:37.750 250 12478.50 89.55 55338.10 88888.00 2007-09-07 07:55:37.875 250 12478.60 89.53 55338.07 88888.00 2007-09-07 07:55:38.000 250 12478.58 89.53 55338.05 88888.00 2007-09-07 07:55:38.125 250 12478.50 89.50 55338.05 88888.00 2007-09-07 07:55:38.250 250 12478.52 89.50 55338.07 88888.00 2007-09-07 07:55:38.375 250 12478.50 89.53 55338.05 88888.00 2007-09-07 07:55:38.500 250 12478.50 89.55 55338.10 88888.00 2007-09-07 07:55:38.625 250 12478.52 89.58 55338.05 88888.00 2007-09-07 07:55:38.750 250 12478.50 89.53 55338.05 88888.00 2007-09-07 07:55:38.875 250 12478.50 89.53 55338.07 88888.00 2007-09-07 07:55:39.000 250 12478.50 89.55 55338.05 88888.00 2007-09-07 07:55:39.125 250 12478.48 89.50 55338.00 88888.00 2007-09-07 07:55:39.250 250 12478.42 89.42 55338.00 88888.00 2007-09-07 07:55:39.375 250 12478.45 89.42 55338.03 88888.00 2007-09-07 07:55:39.500 250 12478.50 89.45 55338.03 88888.00 2007-09-07 07:55:39.625 250 12478.55 89.45 55338.05 88888.00 2007-09-07 07:55:39.750 250 12478.62 89.47 55338.05 88888.00 2007-09-07 07:55:39.875 250 12478.65 89.47 55338.00 88888.00 2007-09-07 07:55:40.000 250 12478.67 89.53 55338.03 88888.00 2007-09-07 07:55:40.125 250 12478.65 89.50 55338.05 88888.00 2007-09-07 07:55:40.250 250 12478.60 89.47 55338.05 88888.00 2007-09-07 07:55:40.375 250 12478.65 89.50 55338.05 88888.00 2007-09-07 07:55:40.500 250 12478.65 89.53 55338.05 88888.00 2007-09-07 07:55:40.625 250 12478.62 89.50 55338.10 88888.00 2007-09-07 07:55:40.750 250 12478.65 89.50 55338.07 88888.00 2007-09-07 07:55:40.875 250 12478.60 89.45 55338.05 88888.00 2007-09-07 07:55:41.000 250 12478.52 89.45 55338.03 88888.00 2007-09-07 07:55:41.125 250 12478.58 89.47 55338.05 88888.00 2007-09-07 07:55:41.250 250 12478.65 89.50 55338.05 88888.00 2007-09-07 07:55:41.375 250 12478.75 89.53 55338.05 88888.00 2007-09-07 07:55:41.500 250 12478.70 89.47 55338.00 88888.00 2007-09-07 07:55:41.625 250 12478.70 89.45 55338.00 88888.00 2007-09-07 07:55:41.750 250 12478.75 89.53 55338.05 88888.00 2007-09-07 07:55:41.875 250 12478.73 89.50 55338.05 88888.00 2007-09-07 07:55:42.000 250 12478.65 89.50 55338.03 88888.00 2007-09-07 07:55:42.125 250 12478.60 89.45 55338.03 88888.00 2007-09-07 07:55:42.250 250 12478.55 89.40 55338.05 88888.00 2007-09-07 07:55:42.375 250 12478.60 89.47 55338.03 88888.00 2007-09-07 07:55:42.500 250 12478.67 89.50 55338.03 88888.00 2007-09-07 07:55:42.625 250 12478.70 89.47 55338.03 88888.00 2007-09-07 07:55:42.750 250 12478.65 89.45 55338.03 88888.00 2007-09-07 07:55:42.875 250 12478.65 89.40 55338.00 88888.00 2007-09-07 07:55:43.000 250 12478.62 89.40 55338.00 88888.00 2007-09-07 07:55:43.125 250 12478.55 89.42 55338.03 88888.00 2007-09-07 07:55:43.250 250 12478.50 89.42 55338.03 88888.00 2007-09-07 07:55:43.375 250 12478.62 89.42 55338.03 88888.00 2007-09-07 07:55:43.500 250 12478.65 89.42 55338.07 88888.00 2007-09-07 07:55:43.625 250 12478.65 89.40 55338.03 88888.00 2007-09-07 07:55:43.750 250 12478.65 89.45 55338.07 88888.00 2007-09-07 07:55:43.875 250 12478.60 89.50 55338.07 88888.00 2007-09-07 07:55:44.000 250 12478.58 89.53 55338.03 88888.00 2007-09-07 07:55:44.125 250 12478.62 89.53 55338.05 88888.00 2007-09-07 07:55:44.250 250 12478.62 89.45 55338.03 88888.00 2007-09-07 07:55:44.375 250 12478.67 89.47 55338.03 88888.00 2007-09-07 07:55:44.500 250 12478.67 89.47 55338.03 88888.00 2007-09-07 07:55:44.625 250 12478.65 89.45 55338.00 88888.00 2007-09-07 07:55:44.750 250 12478.70 89.50 55338.00 88888.00 2007-09-07 07:55:44.875 250 12478.60 89.45 55337.97 88888.00 2007-09-07 07:55:45.000 250 12478.60 89.50 55338.00 88888.00 2007-09-07 07:55:45.125 250 12478.67 89.50 55338.00 88888.00 2007-09-07 07:55:45.250 250 12478.65 89.45 55338.00 88888.00 2007-09-07 07:55:45.375 250 12478.70 89.47 55338.00 88888.00 2007-09-07 07:55:45.500 250 12478.70 89.47 55337.95 88888.00 2007-09-07 07:55:45.625 250 12478.70 89.45 55338.00 88888.00 2007-09-07 07:55:45.750 250 12478.70 89.40 55338.00 88888.00 2007-09-07 07:55:45.875 250 12478.73 89.42 55338.00 88888.00 2007-09-07 07:55:46.000 250 12478.80 89.47 55337.97 88888.00 2007-09-07 07:55:46.125 250 12478.77 89.47 55338.00 88888.00 2007-09-07 07:55:46.250 250 12478.70 89.42 55338.03 88888.00 2007-09-07 07:55:46.375 250 12478.77 89.42 55338.03 88888.00 2007-09-07 07:55:46.500 250 12478.75 89.40 55338.00 88888.00 2007-09-07 07:55:46.625 250 12478.70 89.40 55338.00 88888.00 2007-09-07 07:55:46.750 250 12478.67 89.45 55338.03 88888.00 2007-09-07 07:55:46.875 250 12478.73 89.42 55338.00 88888.00 2007-09-07 07:55:47.000 250 12478.75 89.40 55338.00 88888.00 2007-09-07 07:55:47.125 250 12478.65 89.33 55338.00 88888.00 2007-09-07 07:55:47.250 250 12478.65 89.33 55338.00 88888.00 2007-09-07 07:55:47.375 250 12478.73 89.40 55338.00 88888.00 2007-09-07 07:55:47.500 250 12478.80 89.45 55337.97 88888.00 2007-09-07 07:55:47.625 250 12478.80 89.40 55337.95 88888.00 2007-09-07 07:55:47.750 250 12478.80 89.35 55337.95 88888.00 2007-09-07 07:55:47.875 250 12478.73 89.33 55337.93 88888.00 2007-09-07 07:55:48.000 250 12478.75 89.35 55338.00 88888.00 2007-09-07 07:55:48.125 250 12478.80 89.38 55338.07 88888.00 2007-09-07 07:55:48.250 250 12478.67 89.38 55338.03 88888.00 2007-09-07 07:55:48.375 250 12478.65 89.38 55338.00 88888.00 2007-09-07 07:55:48.500 250 12478.65 89.38 55338.00 88888.00 2007-09-07 07:55:48.625 250 12478.70 89.38 55338.00 88888.00 2007-09-07 07:55:48.750 250 12478.77 89.42 55338.03 88888.00 2007-09-07 07:55:48.875 250 12478.75 89.40 55338.00 88888.00 2007-09-07 07:55:49.000 250 12478.75 89.40 55338.03 88888.00 2007-09-07 07:55:49.125 250 12478.83 89.45 55338.07 88888.00 2007-09-07 07:55:49.250 250 12478.88 89.50 55338.07 88888.00 2007-09-07 07:55:49.375 250 12478.88 89.47 55338.03 88888.00 2007-09-07 07:55:49.500 250 12478.77 89.38 55337.97 88888.00 2007-09-07 07:55:49.625 250 12478.70 89.38 55337.97 88888.00 2007-09-07 07:55:49.750 250 12478.73 89.40 55337.97 88888.00 2007-09-07 07:55:49.875 250 12478.83 89.33 55337.97 88888.00 2007-09-07 07:55:50.000 250 12478.90 89.35 55337.93 88888.00 2007-09-07 07:55:50.125 250 12478.88 89.38 55337.95 88888.00 2007-09-07 07:55:50.250 250 12478.80 89.42 55338.00 88888.00 2007-09-07 07:55:50.375 250 12478.80 89.40 55338.00 88888.00 2007-09-07 07:55:50.500 250 12478.77 89.35 55337.93 88888.00 2007-09-07 07:55:50.625 250 12478.77 89.33 55337.90 88888.00 2007-09-07 07:55:50.750 250 12478.80 89.35 55337.97 88888.00 2007-09-07 07:55:50.875 250 12478.77 89.40 55338.00 88888.00 2007-09-07 07:55:51.000 250 12478.83 89.40 55337.95 88888.00 2007-09-07 07:55:51.125 250 12478.83 89.38 55337.95 88888.00 2007-09-07 07:55:51.250 250 12478.80 89.35 55338.00 88888.00 2007-09-07 07:55:51.375 250 12478.80 89.35 55338.00 88888.00 2007-09-07 07:55:51.500 250 12478.75 89.38 55338.03 88888.00 2007-09-07 07:55:51.625 250 12478.77 89.38 55338.05 88888.00 2007-09-07 07:55:51.750 250 12478.83 89.40 55338.05 88888.00 2007-09-07 07:55:51.875 250 12478.88 89.40 55338.05 88888.00 2007-09-07 07:55:52.000 250 12478.92 89.40 55338.03 88888.00 2007-09-07 07:55:52.125 250 12478.83 89.35 55337.97 88888.00 2007-09-07 07:55:52.250 250 12478.73 89.33 55338.00 88888.00 2007-09-07 07:55:52.375 250 12478.73 89.33 55338.00 88888.00 2007-09-07 07:55:52.500 250 12478.67 89.40 55338.03 88888.00 2007-09-07 07:55:52.625 250 12478.75 89.45 55338.03 88888.00 2007-09-07 07:55:52.750 250 12478.75 89.42 55338.00 88888.00 2007-09-07 07:55:52.875 250 12478.83 89.38 55338.03 88888.00 2007-09-07 07:55:53.000 250 12478.88 89.35 55337.97 88888.00 2007-09-07 07:55:53.125 250 12478.83 89.30 55338.00 88888.00 2007-09-07 07:55:53.250 250 12478.83 89.33 55338.03 88888.00 2007-09-07 07:55:53.375 250 12478.88 89.30 55337.95 88888.00 2007-09-07 07:55:53.500 250 12478.80 89.28 55337.95 88888.00 2007-09-07 07:55:53.625 250 12478.85 89.35 55338.00 88888.00 2007-09-07 07:55:53.750 250 12478.88 89.33 55338.00 88888.00 2007-09-07 07:55:53.875 250 12478.77 89.25 55337.97 88888.00 2007-09-07 07:55:54.000 250 12478.73 89.28 55337.95 88888.00 2007-09-07 07:55:54.125 250 12478.70 89.30 55337.95 88888.00 2007-09-07 07:55:54.250 250 12478.75 89.28 55337.93 88888.00 2007-09-07 07:55:54.375 250 12478.80 89.28 55337.95 88888.00 2007-09-07 07:55:54.500 250 12478.80 89.30 55337.97 88888.00 2007-09-07 07:55:54.625 250 12478.77 89.35 55337.95 88888.00 2007-09-07 07:55:54.750 250 12478.73 89.30 55337.88 88888.00 2007-09-07 07:55:54.875 250 12478.73 89.22 55337.88 88888.00 2007-09-07 07:55:55.000 250 12478.77 89.28 55337.90 88888.00 2007-09-07 07:55:55.125 250 12478.85 89.28 55337.90 88888.00 2007-09-07 07:55:55.250 250 12478.85 89.28 55337.88 88888.00 2007-09-07 07:55:55.375 250 12478.83 89.33 55337.88 88888.00 2007-09-07 07:55:55.500 250 12478.77 89.30 55337.88 88888.00 2007-09-07 07:55:55.625 250 12478.80 89.28 55337.90 88888.00 2007-09-07 07:55:55.750 250 12478.85 89.33 55337.95 88888.00 2007-09-07 07:55:55.875 250 12478.85 89.35 55337.95 88888.00 2007-09-07 07:55:56.000 250 12478.75 89.25 55337.93 88888.00 2007-09-07 07:55:56.125 250 12478.67 89.25 55337.93 88888.00 2007-09-07 07:55:56.250 250 12478.70 89.30 55337.95 88888.00 2007-09-07 07:55:56.375 250 12478.80 89.30 55337.95 88888.00 2007-09-07 07:55:56.500 250 12478.77 89.25 55337.93 88888.00 2007-09-07 07:55:56.625 250 12478.73 89.25 55337.90 88888.00 2007-09-07 07:55:56.750 250 12478.77 89.28 55337.95 88888.00 2007-09-07 07:55:56.875 250 12478.83 89.30 55337.97 88888.00 2007-09-07 07:55:57.000 250 12478.88 89.25 55337.97 88888.00 2007-09-07 07:55:57.125 250 12478.88 89.25 55337.97 88888.00 2007-09-07 07:55:57.250 250 12478.77 89.22 55337.93 88888.00 2007-09-07 07:55:57.375 250 12478.77 89.22 55337.93 88888.00 2007-09-07 07:55:57.500 250 12478.75 89.25 55337.95 88888.00 2007-09-07 07:55:57.625 250 12478.75 89.28 55337.95 88888.00 2007-09-07 07:55:57.750 250 12478.85 89.28 55337.97 88888.00 2007-09-07 07:55:57.875 250 12478.90 89.30 55337.93 88888.00 2007-09-07 07:55:58.000 250 12478.90 89.30 55337.90 88888.00 2007-09-07 07:55:58.125 250 12478.85 89.22 55337.93 88888.00 2007-09-07 07:55:58.250 250 12478.77 89.22 55337.95 88888.00 2007-09-07 07:55:58.375 250 12478.73 89.25 55337.93 88888.00 2007-09-07 07:55:58.500 250 12478.75 89.22 55337.90 88888.00 2007-09-07 07:55:58.625 250 12478.80 89.25 55337.90 88888.00 2007-09-07 07:55:58.750 250 12478.83 89.25 55337.90 88888.00 2007-09-07 07:55:58.875 250 12478.77 89.20 55337.93 88888.00 2007-09-07 07:55:59.000 250 12478.77 89.25 55337.93 88888.00 2007-09-07 07:55:59.125 250 12478.80 89.25 55337.95 88888.00 2007-09-07 07:55:59.250 250 12478.83 89.22 55337.93 88888.00 2007-09-07 07:55:59.375 250 12478.88 89.22 55337.90 88888.00 2007-09-07 07:55:59.500 250 12478.88 89.25 55337.93 88888.00 2007-09-07 07:55:59.625 250 12478.88 89.28 55337.93 88888.00 2007-09-07 07:55:59.750 250 12478.88 89.28 55337.95 88888.00 2007-09-07 07:55:59.875 250 12478.83 89.22 55337.95 88888.00 2007-09-07 07:56:00.000 250 12478.77 89.17 55337.95 88888.00 2007-09-07 07:56:00.125 250 12478.83 89.22 55338.00 88888.00 2007-09-07 07:56:00.250 250 12478.90 89.28 55338.00 88888.00 2007-09-07 07:56:00.375 250 12478.98 89.22 55337.95 88888.00 2007-09-07 07:56:00.500 250 12478.88 89.20 55337.90 88888.00 2007-09-07 07:56:00.625 250 12478.90 89.20 55337.90 88888.00 2007-09-07 07:56:00.750 250 12478.92 89.25 55337.93 88888.00 2007-09-07 07:56:00.875 250 12478.85 89.25 55337.93 88888.00 2007-09-07 07:56:01.000 250 12478.85 89.17 55337.90 88888.00 2007-09-07 07:56:01.125 250 12478.90 89.20 55337.85 88888.00 2007-09-07 07:56:01.250 250 12478.88 89.25 55337.88 88888.00 2007-09-07 07:56:01.375 250 12478.90 89.25 55337.88 88888.00 2007-09-07 07:56:01.500 250 12478.92 89.20 55337.93 88888.00 2007-09-07 07:56:01.625 250 12478.92 89.20 55337.90 88888.00 2007-09-07 07:56:01.750 250 12478.90 89.17 55337.85 88888.00 2007-09-07 07:56:01.875 250 12478.88 89.15 55337.85 88888.00 2007-09-07 07:56:02.000 250 12478.88 89.10 55337.88 88888.00 2007-09-07 07:56:02.125 250 12478.88 89.10 55337.90 88888.00 2007-09-07 07:56:02.250 250 12478.98 89.15 55337.90 88888.00 2007-09-07 07:56:02.375 250 12479.00 89.20 55337.93 88888.00 2007-09-07 07:56:02.500 250 12478.95 89.17 55337.88 88888.00 2007-09-07 07:56:02.625 250 12478.90 89.15 55337.88 88888.00 2007-09-07 07:56:02.750 250 12478.95 89.15 55337.90 88888.00 2007-09-07 07:56:02.875 250 12478.98 89.15 55337.85 88888.00 2007-09-07 07:56:03.000 250 12479.00 89.22 55337.88 88888.00 2007-09-07 07:56:03.125 250 12479.00 89.20 55337.93 88888.00 2007-09-07 07:56:03.250 250 12478.92 89.12 55337.90 88888.00 2007-09-07 07:56:03.375 250 12478.88 89.12 55337.88 88888.00 2007-09-07 07:56:03.500 250 12478.83 89.12 55337.88 88888.00 2007-09-07 07:56:03.625 250 12478.83 89.15 55337.90 88888.00 2007-09-07 07:56:03.750 250 12478.83 89.12 55337.90 88888.00 2007-09-07 07:56:03.875 250 12478.88 89.17 55337.90 88888.00 2007-09-07 07:56:04.000 250 12478.88 89.20 55337.90 88888.00 2007-09-07 07:56:04.125 250 12478.92 89.12 55337.90 88888.00 2007-09-07 07:56:04.250 250 12478.95 89.10 55337.90 88888.00 2007-09-07 07:56:04.375 250 12479.02 89.12 55337.93 88888.00 2007-09-07 07:56:04.500 250 12479.00 89.12 55337.90 88888.00 2007-09-07 07:56:04.625 250 12478.92 89.03 55337.88 88888.00 2007-09-07 07:56:04.750 250 12478.95 89.12 55337.90 88888.00 2007-09-07 07:56:04.875 250 12478.92 89.15 55337.88 88888.00 2007-09-07 07:56:05.000 250 12478.88 89.12 55337.85 88888.00 2007-09-07 07:56:05.125 250 12479.00 89.08 55337.88 88888.00 2007-09-07 07:56:05.250 250 12479.02 89.08 55337.90 88888.00 2007-09-07 07:56:05.375 250 12478.98 89.08 55337.88 88888.00 2007-09-07 07:56:05.500 250 12478.98 89.10 55337.85 88888.00 2007-09-07 07:56:05.625 250 12479.08 89.12 55337.88 88888.00 2007-09-07 07:56:05.750 250 12479.10 89.10 55337.85 88888.00 2007-09-07 07:56:05.875 250 12479.02 89.10 55337.88 88888.00 2007-09-07 07:56:06.000 250 12479.00 89.10 55337.85 88888.00 2007-09-07 07:56:06.125 250 12479.05 89.10 55337.85 88888.00 2007-09-07 07:56:06.250 250 12479.05 89.10 55337.88 88888.00 2007-09-07 07:56:06.375 250 12479.08 89.05 55337.88 88888.00 2007-09-07 07:56:06.500 250 12479.02 89.05 55337.85 88888.00 2007-09-07 07:56:06.625 250 12479.00 89.08 55337.88 88888.00 2007-09-07 07:56:06.750 250 12479.05 89.05 55337.90 88888.00 2007-09-07 07:56:06.875 250 12479.02 89.05 55337.90 88888.00 2007-09-07 07:56:07.000 250 12479.02 89.08 55337.85 88888.00 2007-09-07 07:56:07.125 250 12479.12 89.10 55337.85 88888.00 2007-09-07 07:56:07.250 250 12479.00 89.05 55337.85 88888.00 2007-09-07 07:56:07.375 250 12479.00 89.05 55337.88 88888.00 2007-09-07 07:56:07.500 250 12479.08 89.05 55337.90 88888.00 2007-09-07 07:56:07.625 250 12479.02 88.97 55337.88 88888.00 2007-09-07 07:56:07.750 250 12478.92 88.95 55337.85 88888.00 2007-09-07 07:56:07.875 250 12478.95 88.95 55337.85 88888.00 2007-09-07 07:56:08.000 250 12479.00 88.97 55337.85 88888.00 2007-09-07 07:56:08.125 250 12479.02 88.97 55337.88 88888.00 2007-09-07 07:56:08.250 250 12479.02 89.00 55337.85 88888.00 2007-09-07 07:56:08.375 250 12479.00 89.03 55337.85 88888.00 2007-09-07 07:56:08.500 250 12479.02 89.05 55337.85 88888.00 2007-09-07 07:56:08.625 250 12479.02 89.03 55337.82 88888.00 2007-09-07 07:56:08.750 250 12479.00 89.00 55337.82 88888.00 2007-09-07 07:56:08.875 250 12479.02 89.00 55337.82 88888.00 2007-09-07 07:56:09.000 250 12479.00 88.97 55337.82 88888.00 2007-09-07 07:56:09.125 250 12479.00 88.97 55337.82 88888.00 2007-09-07 07:56:09.250 250 12478.95 88.95 55337.85 88888.00 2007-09-07 07:56:09.375 250 12479.10 89.03 55337.85 88888.00 2007-09-07 07:56:09.500 250 12479.12 89.03 55337.85 88888.00 2007-09-07 07:56:09.625 250 12479.00 88.92 55337.82 88888.00 2007-09-07 07:56:09.750 250 12478.95 88.88 55337.82 88888.00 2007-09-07 07:56:09.875 250 12479.02 88.97 55337.88 88888.00 2007-09-07 07:56:10.000 250 12479.10 89.00 55337.88 88888.00 2007-09-07 07:56:10.125 250 12479.15 88.97 55337.85 88888.00 2007-09-07 07:56:10.250 250 12479.12 88.88 55337.82 88888.00 2007-09-07 07:56:10.375 250 12479.15 88.90 55337.82 88888.00 2007-09-07 07:56:10.500 250 12479.12 88.95 55337.82 88888.00 2007-09-07 07:56:10.625 250 12479.15 89.00 55337.82 88888.00 2007-09-07 07:56:10.750 250 12479.15 89.00 55337.85 88888.00 2007-09-07 07:56:10.875 250 12479.10 88.95 55337.85 88888.00 2007-09-07 07:56:11.000 250 12479.08 88.92 55337.88 88888.00 2007-09-07 07:56:11.125 250 12479.10 88.97 55337.88 88888.00 2007-09-07 07:56:11.250 250 12479.05 88.97 55337.88 88888.00 2007-09-07 07:56:11.375 250 12479.02 88.95 55337.82 88888.00 2007-09-07 07:56:11.500 250 12479.08 88.95 55337.80 88888.00 2007-09-07 07:56:11.625 250 12479.12 88.88 55337.82 88888.00 2007-09-07 07:56:11.750 250 12479.15 88.88 55337.85 88888.00 2007-09-07 07:56:11.875 250 12479.17 88.90 55337.85 88888.00 2007-09-07 07:56:12.000 250 12479.20 88.95 55337.85 88888.00 2007-09-07 07:56:12.125 250 12479.17 88.97 55337.88 88888.00 2007-09-07 07:56:12.250 250 12479.10 88.92 55337.85 88888.00 2007-09-07 07:56:12.375 250 12479.12 88.88 55337.82 88888.00 2007-09-07 07:56:12.500 250 12479.05 88.85 55337.78 88888.00 2007-09-07 07:56:12.625 250 12479.05 88.90 55337.80 88888.00 2007-09-07 07:56:12.750 250 12479.12 88.95 55337.85 88888.00 2007-09-07 07:56:12.875 250 12479.12 88.95 55337.82 88888.00 2007-09-07 07:56:13.000 250 12479.12 88.95 55337.82 88888.00 2007-09-07 07:56:13.125 250 12479.10 88.85 55337.80 88888.00 2007-09-07 07:56:13.250 250 12479.17 88.90 55337.85 88888.00 2007-09-07 07:56:13.375 250 12479.20 88.90 55337.85 88888.00 2007-09-07 07:56:13.500 250 12479.17 88.85 55337.85 88888.00 2007-09-07 07:56:13.625 250 12479.23 88.88 55337.85 88888.00 2007-09-07 07:56:13.750 250 12479.27 88.90 55337.85 88888.00 2007-09-07 07:56:13.875 250 12479.25 88.90 55337.88 88888.00 2007-09-07 07:56:14.000 250 12479.27 88.90 55337.85 88888.00 2007-09-07 07:56:14.125 250 12479.17 88.85 55337.82 88888.00 2007-09-07 07:56:14.250 250 12479.10 88.83 55337.82 88888.00 2007-09-07 07:56:14.375 250 12479.15 88.90 55337.82 88888.00 2007-09-07 07:56:14.500 250 12479.15 88.92 55337.85 88888.00 2007-09-07 07:56:14.625 250 12479.20 88.88 55337.85 88888.00 2007-09-07 07:56:14.750 250 12479.25 88.90 55337.88 88888.00 2007-09-07 07:56:14.875 250 12479.25 88.92 55337.85 88888.00 2007-09-07 07:56:15.000 250 12479.17 88.85 55337.82 88888.00 2007-09-07 07:56:15.125 250 12479.12 88.80 55337.80 88888.00 2007-09-07 07:56:15.250 250 12479.10 88.80 55337.80 88888.00 2007-09-07 07:56:15.375 250 12479.20 88.85 55337.88 88888.00 2007-09-07 07:56:15.500 250 12479.25 88.80 55337.85 88888.00 2007-09-07 07:56:15.625 250 12479.23 88.80 55337.82 88888.00 2007-09-07 07:56:15.750 250 12479.20 88.88 55337.85 88888.00 2007-09-07 07:56:15.875 250 12479.23 88.88 55337.88 88888.00 2007-09-07 07:56:16.000 250 12479.23 88.88 55337.85 88888.00 2007-09-07 07:56:16.125 250 12479.17 88.90 55337.85 88888.00 2007-09-07 07:56:16.250 250 12479.12 88.80 55337.82 88888.00 2007-09-07 07:56:16.375 250 12479.20 88.80 55337.82 88888.00 2007-09-07 07:56:16.500 250 12479.27 88.85 55337.82 88888.00 2007-09-07 07:56:16.625 250 12479.23 88.88 55337.80 88888.00 2007-09-07 07:56:16.750 250 12479.12 88.85 55337.82 88888.00 2007-09-07 07:56:16.875 250 12479.15 88.83 55337.82 88888.00 2007-09-07 07:56:17.000 250 12479.15 88.83 55337.82 88888.00 2007-09-07 07:56:17.125 250 12479.17 88.83 55337.82 88888.00 2007-09-07 07:56:17.250 250 12479.15 88.78 55337.82 88888.00 2007-09-07 07:56:17.375 250 12479.17 88.80 55337.88 88888.00 2007-09-07 07:56:17.500 250 12479.15 88.83 55337.85 88888.00 2007-09-07 07:56:17.625 250 12479.12 88.80 55337.82 88888.00 2007-09-07 07:56:17.750 250 12479.12 88.78 55337.82 88888.00 2007-09-07 07:56:17.875 250 12479.15 88.78 55337.82 88888.00 2007-09-07 07:56:18.000 250 12479.15 88.80 55337.82 88888.00 2007-09-07 07:56:18.125 250 12479.12 88.80 55337.82 88888.00 2007-09-07 07:56:18.250 250 12479.17 88.78 55337.85 88888.00 2007-09-07 07:56:18.375 250 12479.20 88.75 55337.82 88888.00 2007-09-07 07:56:18.500 250 12479.15 88.72 55337.82 88888.00 2007-09-07 07:56:18.625 250 12479.10 88.78 55337.82 88888.00 2007-09-07 07:56:18.750 250 12479.17 88.83 55337.82 88888.00 2007-09-07 07:56:18.875 250 12479.20 88.78 55337.82 88888.00 2007-09-07 07:56:19.000 250 12479.20 88.75 55337.82 88888.00 2007-09-07 07:56:19.125 250 12479.25 88.78 55337.82 88888.00 2007-09-07 07:56:19.250 250 12479.20 88.75 55337.82 88888.00 2007-09-07 07:56:19.375 250 12479.23 88.70 55337.80 88888.00 2007-09-07 07:56:19.500 250 12479.17 88.67 55337.80 88888.00 2007-09-07 07:56:19.625 250 12479.15 88.70 55337.80 88888.00 2007-09-07 07:56:19.750 250 12479.15 88.78 55337.80 88888.00 2007-09-07 07:56:19.875 250 12479.17 88.78 55337.82 88888.00 2007-09-07 07:56:20.000 250 12479.30 88.78 55337.85 88888.00 2007-09-07 07:56:20.125 250 12479.23 88.75 55337.85 88888.00 2007-09-07 07:56:20.250 250 12479.17 88.70 55337.80 88888.00 2007-09-07 07:56:20.375 250 12479.17 88.72 55337.80 88888.00 2007-09-07 07:56:20.500 250 12479.17 88.72 55337.80 88888.00 2007-09-07 07:56:20.625 250 12479.23 88.72 55337.80 88888.00 2007-09-07 07:56:20.750 250 12479.25 88.67 55337.80 88888.00 2007-09-07 07:56:20.875 250 12479.23 88.70 55337.80 88888.00 2007-09-07 07:56:21.000 250 12479.23 88.72 55337.80 88888.00 2007-09-07 07:56:21.125 250 12479.25 88.75 55337.85 88888.00 2007-09-07 07:56:21.250 250 12479.20 88.70 55337.82 88888.00 2007-09-07 07:56:21.375 250 12479.20 88.70 55337.85 88888.00 2007-09-07 07:56:21.500 250 12479.15 88.70 55337.88 88888.00 2007-09-07 07:56:21.625 250 12479.20 88.70 55337.85 88888.00 2007-09-07 07:56:21.750 250 12479.23 88.67 55337.80 88888.00 2007-09-07 07:56:21.875 250 12479.25 88.70 55337.82 88888.00 2007-09-07 07:56:22.000 250 12479.25 88.78 55337.82 88888.00 2007-09-07 07:56:22.125 250 12479.15 88.70 55337.80 88888.00 2007-09-07 07:56:22.250 250 12479.08 88.70 55337.82 88888.00 2007-09-07 07:56:22.375 250 12479.17 88.75 55337.82 88888.00 2007-09-07 07:56:22.500 250 12479.25 88.78 55337.85 88888.00 2007-09-07 07:56:22.625 250 12479.25 88.70 55337.80 88888.00 2007-09-07 07:56:22.750 250 12479.23 88.67 55337.78 88888.00 2007-09-07 07:56:22.875 250 12479.20 88.67 55337.80 88888.00 2007-09-07 07:56:23.000 250 12479.12 88.62 55337.75 88888.00 2007-09-07 07:56:23.125 250 12479.08 88.62 55337.78 88888.00 2007-09-07 07:56:23.250 250 12479.15 88.65 55337.80 88888.00 2007-09-07 07:56:23.375 250 12479.17 88.67 55337.78 88888.00 2007-09-07 07:56:23.500 250 12479.23 88.72 55337.80 88888.00 2007-09-07 07:56:23.625 250 12479.25 88.70 55337.80 88888.00 2007-09-07 07:56:23.750 250 12479.23 88.62 55337.82 88888.00 2007-09-07 07:56:23.875 250 12479.23 88.58 55337.80 88888.00 2007-09-07 07:56:24.000 250 12479.27 88.62 55337.80 88888.00 2007-09-07 07:56:24.125 250 12479.20 88.65 55337.78 88888.00 2007-09-07 07:56:24.250 250 12479.15 88.60 55337.78 88888.00 2007-09-07 07:56:24.375 250 12479.23 88.60 55337.80 88888.00 2007-09-07 07:56:24.500 250 12479.20 88.58 55337.78 88888.00 2007-09-07 07:56:24.625 250 12479.17 88.50 55337.75 88888.00 2007-09-07 07:56:24.750 250 12479.17 88.55 55337.78 88888.00 2007-09-07 07:56:24.875 250 12479.23 88.65 55337.80 88888.00 2007-09-07 07:56:25.000 250 12479.25 88.70 55337.80 88888.00 2007-09-07 07:56:25.125 250 12479.25 88.67 55337.78 88888.00 2007-09-07 07:56:25.250 250 12479.15 88.62 55337.78 88888.00 2007-09-07 07:56:25.375 250 12479.20 88.62 55337.72 88888.00 2007-09-07 07:56:25.500 250 12479.15 88.65 55337.72 88888.00 2007-09-07 07:56:25.625 250 12479.10 88.65 55337.75 88888.00 2007-09-07 07:56:25.750 250 12479.12 88.62 55337.72 88888.00 2007-09-07 07:56:25.875 250 12479.17 88.65 55337.72 88888.00 2007-09-07 07:56:26.000 250 12479.23 88.65 55337.75 88888.00 2007-09-07 07:56:26.125 250 12479.23 88.60 55337.80 88888.00 2007-09-07 07:56:26.250 250 12479.20 88.55 55337.75 88888.00 2007-09-07 07:56:26.375 250 12479.25 88.65 55337.78 88888.00 2007-09-07 07:56:26.500 250 12479.20 88.65 55337.78 88888.00 2007-09-07 07:56:26.625 250 12479.15 88.62 55337.75 88888.00 2007-09-07 07:56:26.750 250 12479.12 88.60 55337.75 88888.00 2007-09-07 07:56:26.875 250 12479.17 88.62 55337.78 88888.00 2007-09-07 07:56:27.000 250 12479.25 88.60 55337.75 88888.00 2007-09-07 07:56:27.125 250 12479.30 88.62 55337.80 88888.00 2007-09-07 07:56:27.250 250 12479.27 88.67 55337.80 88888.00 2007-09-07 07:56:27.375 250 12479.27 88.70 55337.80 88888.00 2007-09-07 07:56:27.500 250 12479.25 88.65 55337.78 88888.00 2007-09-07 07:56:27.625 250 12479.23 88.62 55337.75 88888.00 2007-09-07 07:56:27.750 250 12479.27 88.67 55337.75 88888.00 2007-09-07 07:56:27.875 250 12479.25 88.67 55337.75 88888.00 2007-09-07 07:56:28.000 250 12479.20 88.60 55337.72 88888.00 2007-09-07 07:56:28.125 250 12479.15 88.62 55337.78 88888.00 2007-09-07 07:56:28.250 250 12479.17 88.62 55337.80 88888.00 2007-09-07 07:56:28.375 250 12479.25 88.60 55337.78 88888.00 2007-09-07 07:56:28.500 250 12479.27 88.55 55337.75 88888.00 2007-09-07 07:56:28.625 250 12479.33 88.58 55337.78 88888.00 2007-09-07 07:56:28.750 250 12479.30 88.55 55337.72 88888.00 2007-09-07 07:56:28.875 250 12479.27 88.55 55337.78 88888.00 2007-09-07 07:56:29.000 250 12479.25 88.55 55337.75 88888.00 2007-09-07 07:56:29.125 250 12479.27 88.55 55337.72 88888.00 2007-09-07 07:56:29.250 250 12479.27 88.58 55337.78 88888.00 2007-09-07 07:56:29.375 250 12479.27 88.58 55337.80 88888.00 2007-09-07 07:56:29.500 250 12479.25 88.58 55337.80 88888.00 2007-09-07 07:56:29.625 250 12479.25 88.58 55337.80 88888.00 2007-09-07 07:56:29.750 250 12479.27 88.60 55337.75 88888.00 2007-09-07 07:56:29.875 250 12479.35 88.65 55337.72 88888.00 2007-09-07 07:56:30.000 250 12479.35 88.67 55337.75 88888.00 2007-09-07 07:56:30.125 250 12479.38 88.65 55337.80 88888.00 2007-09-07 07:56:30.250 250 12479.35 88.62 55337.78 88888.00 2007-09-07 07:56:30.375 250 12479.33 88.60 55337.78 88888.00 2007-09-07 07:56:30.500 250 12479.30 88.62 55337.78 88888.00 2007-09-07 07:56:30.625 250 12479.33 88.62 55337.78 88888.00 2007-09-07 07:56:30.750 250 12479.38 88.60 55337.80 88888.00 2007-09-07 07:56:30.875 250 12479.38 88.55 55337.80 88888.00 2007-09-07 07:56:31.000 250 12479.30 88.55 55337.78 88888.00 2007-09-07 07:56:31.125 250 12479.33 88.58 55337.78 88888.00 2007-09-07 07:56:31.250 250 12479.35 88.58 55337.80 88888.00 2007-09-07 07:56:31.375 250 12479.35 88.58 55337.80 88888.00 2007-09-07 07:56:31.500 250 12479.30 88.58 55337.78 88888.00 2007-09-07 07:56:31.625 250 12479.33 88.58 55337.80 88888.00 2007-09-07 07:56:31.750 250 12479.33 88.60 55337.80 88888.00 2007-09-07 07:56:31.875 250 12479.40 88.65 55337.80 88888.00 2007-09-07 07:56:32.000 250 12479.40 88.62 55337.75 88888.00 2007-09-07 07:56:32.125 250 12479.33 88.55 55337.72 88888.00 2007-09-07 07:56:32.250 250 12479.40 88.55 55337.78 88888.00 2007-09-07 07:56:32.375 250 12479.45 88.60 55337.78 88888.00 2007-09-07 07:56:32.500 250 12479.40 88.62 55337.75 88888.00 2007-09-07 07:56:32.625 250 12479.35 88.62 55337.75 88888.00 2007-09-07 07:56:32.750 250 12479.35 88.60 55337.75 88888.00 2007-09-07 07:56:32.875 250 12479.35 88.55 55337.75 88888.00 2007-09-07 07:56:33.000 250 12479.35 88.50 55337.75 88888.00 2007-09-07 07:56:33.125 250 12479.35 88.47 55337.75 88888.00 2007-09-07 07:56:33.250 250 12479.35 88.55 55337.78 88888.00 2007-09-07 07:56:33.375 250 12479.38 88.58 55337.75 88888.00 2007-09-07 07:56:33.500 250 12479.38 88.55 55337.72 88888.00 2007-09-07 07:56:33.625 250 12479.33 88.55 55337.75 88888.00 2007-09-07 07:56:33.750 250 12479.30 88.55 55337.75 88888.00 2007-09-07 07:56:33.875 250 12479.35 88.58 55337.78 88888.00 2007-09-07 07:56:34.000 250 12479.27 88.55 55337.75 88888.00 2007-09-07 07:56:34.125 250 12479.23 88.50 55337.72 88888.00 2007-09-07 07:56:34.250 250 12479.23 88.50 55337.78 88888.00 2007-09-07 07:56:34.375 250 12479.25 88.47 55337.75 88888.00 2007-09-07 07:56:34.500 250 12479.23 88.53 55337.78 88888.00 2007-09-07 07:56:34.625 250 12479.27 88.58 55337.78 88888.00 2007-09-07 07:56:34.750 250 12479.35 88.58 55337.78 88888.00 2007-09-07 07:56:34.875 250 12479.35 88.58 55337.75 88888.00 2007-09-07 07:56:35.000 250 12479.38 88.58 55337.75 88888.00 2007-09-07 07:56:35.125 250 12479.35 88.55 55337.75 88888.00 2007-09-07 07:56:35.250 250 12479.30 88.55 55337.78 88888.00 2007-09-07 07:56:35.375 250 12479.38 88.55 55337.75 88888.00 2007-09-07 07:56:35.500 250 12479.40 88.58 55337.72 88888.00 2007-09-07 07:56:35.625 250 12479.38 88.58 55337.72 88888.00 2007-09-07 07:56:35.750 250 12479.33 88.60 55337.75 88888.00 2007-09-07 07:56:35.875 250 12479.38 88.60 55337.75 88888.00 2007-09-07 07:56:36.000 250 12479.45 88.62 55337.75 88888.00 2007-09-07 07:56:36.125 250 12479.40 88.58 55337.75 88888.00 2007-09-07 07:56:36.250 250 12479.33 88.47 55337.75 88888.00 2007-09-07 07:56:36.375 250 12479.27 88.47 55337.75 88888.00 2007-09-07 07:56:36.500 250 12479.33 88.50 55337.78 88888.00 2007-09-07 07:56:36.625 250 12479.45 88.60 55337.82 88888.00 2007-09-07 07:56:36.750 250 12479.45 88.62 55337.82 88888.00 2007-09-07 07:56:36.875 250 12479.38 88.55 55337.75 88888.00 2007-09-07 07:56:37.000 250 12479.35 88.50 55337.75 88888.00 2007-09-07 07:56:37.125 250 12479.42 88.53 55337.72 88888.00 2007-09-07 07:56:37.250 250 12479.42 88.58 55337.72 88888.00 2007-09-07 07:56:37.375 250 12479.42 88.55 55337.72 88888.00 2007-09-07 07:56:37.500 250 12479.40 88.53 55337.75 88888.00 2007-09-07 07:56:37.625 250 12479.38 88.53 55337.75 88888.00 2007-09-07 07:56:37.750 250 12479.35 88.50 55337.72 88888.00 2007-09-07 07:56:37.875 250 12479.40 88.50 55337.72 88888.00 2007-09-07 07:56:38.000 250 12479.42 88.53 55337.72 88888.00 2007-09-07 07:56:38.125 250 12479.35 88.58 55337.75 88888.00 2007-09-07 07:56:38.250 250 12479.33 88.58 55337.78 88888.00 2007-09-07 07:56:38.375 250 12479.30 88.53 55337.78 88888.00 2007-09-07 07:56:38.500 250 12479.27 88.50 55337.80 88888.00 2007-09-07 07:56:38.625 250 12479.27 88.58 55337.80 88888.00 2007-09-07 07:56:38.750 250 12479.33 88.60 55337.80 88888.00 2007-09-07 07:56:38.875 250 12479.35 88.53 55337.75 88888.00 2007-09-07 07:56:39.000 250 12479.38 88.55 55337.78 88888.00 2007-09-07 07:56:39.125 250 12479.35 88.53 55337.80 88888.00 2007-09-07 07:56:39.250 250 12479.27 88.47 55337.75 88888.00 2007-09-07 07:56:39.375 250 12479.25 88.47 55337.72 88888.00 2007-09-07 07:56:39.500 250 12479.35 88.55 55337.75 88888.00 2007-09-07 07:56:39.625 250 12479.45 88.58 55337.75 88888.00 2007-09-07 07:56:39.750 250 12479.50 88.60 55337.75 88888.00 2007-09-07 07:56:39.875 250 12479.50 88.60 55337.75 88888.00 2007-09-07 07:56:40.000 250 12479.50 88.60 55337.78 88888.00 2007-09-07 07:56:40.125 250 12479.42 88.58 55337.78 88888.00 2007-09-07 07:56:40.250 250 12479.35 88.55 55337.78 88888.00 2007-09-07 07:56:40.375 250 12479.38 88.55 55337.75 88888.00 2007-09-07 07:56:40.500 250 12479.42 88.55 55337.78 88888.00 2007-09-07 07:56:40.625 250 12479.45 88.65 55337.80 88888.00 2007-09-07 07:56:40.750 250 12479.40 88.62 55337.78 88888.00 2007-09-07 07:56:40.875 250 12479.30 88.58 55337.72 88888.00 2007-09-07 07:56:41.000 250 12479.27 88.50 55337.68 88888.00 2007-09-07 07:56:41.125 250 12479.30 88.53 55337.70 88888.00 2007-09-07 07:56:41.250 250 12479.35 88.53 55337.75 88888.00 2007-09-07 07:56:41.375 250 12479.40 88.55 55337.75 88888.00 2007-09-07 07:56:41.500 250 12479.42 88.58 55337.75 88888.00 2007-09-07 07:56:41.625 250 12479.38 88.55 55337.72 88888.00 2007-09-07 07:56:41.750 250 12479.40 88.50 55337.72 88888.00 2007-09-07 07:56:41.875 250 12479.40 88.50 55337.72 88888.00 2007-09-07 07:56:42.000 250 12479.40 88.53 55337.72 88888.00 2007-09-07 07:56:42.125 250 12479.35 88.55 55337.72 88888.00 2007-09-07 07:56:42.250 250 12479.35 88.50 55337.72 88888.00 2007-09-07 07:56:42.375 250 12479.38 88.50 55337.72 88888.00 2007-09-07 07:56:42.500 250 12479.40 88.53 55337.72 88888.00 2007-09-07 07:56:42.625 250 12479.42 88.55 55337.75 88888.00 2007-09-07 07:56:42.750 250 12479.40 88.55 55337.75 88888.00 2007-09-07 07:56:42.875 250 12479.38 88.50 55337.75 88888.00 2007-09-07 07:56:43.000 250 12479.45 88.55 55337.75 88888.00 2007-09-07 07:56:43.125 250 12479.48 88.58 55337.78 88888.00 2007-09-07 07:56:43.250 250 12479.45 88.55 55337.80 88888.00 2007-09-07 07:56:43.375 250 12479.42 88.53 55337.80 88888.00 2007-09-07 07:56:43.500 250 12479.45 88.55 55337.80 88888.00 2007-09-07 07:56:43.625 250 12479.48 88.55 55337.80 88888.00 2007-09-07 07:56:43.750 250 12479.48 88.47 55337.78 88888.00 2007-09-07 07:56:43.875 250 12479.38 88.47 55337.78 88888.00 2007-09-07 07:56:44.000 250 12479.38 88.53 55337.75 88888.00 2007-09-07 07:56:44.125 250 12479.40 88.50 55337.78 88888.00 2007-09-07 07:56:44.250 250 12479.40 88.42 55337.75 88888.00 2007-09-07 07:56:44.375 250 12479.50 88.45 55337.78 88888.00 2007-09-07 07:56:44.500 250 12479.50 88.50 55337.78 88888.00 2007-09-07 07:56:44.625 250 12479.50 88.53 55337.78 88888.00 2007-09-07 07:56:44.750 250 12479.50 88.55 55337.75 88888.00 2007-09-07 07:56:44.875 250 12479.50 88.53 55337.80 88888.00 2007-09-07 07:56:45.000 250 12479.45 88.55 55337.75 88888.00 2007-09-07 07:56:45.125 250 12479.45 88.47 55337.72 88888.00 2007-09-07 07:56:45.250 250 12479.40 88.45 55337.72 88888.00 2007-09-07 07:56:45.375 250 12479.38 88.42 55337.72 88888.00 2007-09-07 07:56:45.500 250 12479.38 88.47 55337.75 88888.00 2007-09-07 07:56:45.625 250 12479.42 88.47 55337.75 88888.00 2007-09-07 07:56:45.750 250 12479.48 88.45 55337.72 88888.00 2007-09-07 07:56:45.875 250 12479.48 88.45 55337.75 88888.00 2007-09-07 07:56:46.000 250 12479.45 88.45 55337.80 88888.00 2007-09-07 07:56:46.125 250 12479.42 88.53 55337.80 88888.00 2007-09-07 07:56:46.250 250 12479.42 88.50 55337.80 88888.00 2007-09-07 07:56:46.375 250 12479.48 88.53 55337.75 88888.00 2007-09-07 07:56:46.500 250 12479.42 88.47 55337.78 88888.00 2007-09-07 07:56:46.625 250 12479.38 88.45 55337.78 88888.00 2007-09-07 07:56:46.750 250 12479.50 88.42 55337.78 88888.00 2007-09-07 07:56:46.875 250 12479.52 88.45 55337.80 88888.00 2007-09-07 07:56:47.000 250 12479.45 88.53 55337.80 88888.00 2007-09-07 07:56:47.125 250 12479.45 88.50 55337.80 88888.00 2007-09-07 07:56:47.250 250 12479.42 88.45 55337.78 88888.00 2007-09-07 07:56:47.375 250 12479.48 88.47 55337.78 88888.00 2007-09-07 07:56:47.500 250 12479.48 88.53 55337.80 88888.00 2007-09-07 07:56:47.625 250 12479.40 88.42 55337.78 88888.00 2007-09-07 07:56:47.750 250 12479.38 88.40 55337.78 88888.00 2007-09-07 07:56:47.875 250 12479.48 88.45 55337.80 88888.00 2007-09-07 07:56:48.000 250 12479.50 88.50 55337.82 88888.00 2007-09-07 07:56:48.125 250 12479.48 88.47 55337.80 88888.00 2007-09-07 07:56:48.250 250 12479.38 88.42 55337.80 88888.00 2007-09-07 07:56:48.375 250 12479.38 88.38 55337.78 88888.00 2007-09-07 07:56:48.500 250 12479.42 88.35 55337.80 88888.00 2007-09-07 07:56:48.625 250 12479.50 88.40 55337.82 88888.00 2007-09-07 07:56:48.750 250 12479.42 88.42 55337.80 88888.00 2007-09-07 07:56:48.875 250 12479.35 88.35 55337.78 88888.00 2007-09-07 07:56:49.000 250 12479.35 88.35 55337.75 88888.00 2007-09-07 07:56:49.125 250 12479.42 88.40 55337.82 88888.00 2007-09-07 07:56:49.250 250 12479.48 88.45 55337.82 88888.00 2007-09-07 07:56:49.375 250 12479.48 88.45 55337.80 88888.00 2007-09-07 07:56:49.500 250 12479.42 88.40 55337.75 88888.00 2007-09-07 07:56:49.625 250 12479.42 88.38 55337.75 88888.00 2007-09-07 07:56:49.750 250 12479.45 88.45 55337.78 88888.00 2007-09-07 07:56:49.875 250 12479.33 88.38 55337.75 88888.00 2007-09-07 07:56:50.000 250 12479.30 88.38 55337.72 88888.00 2007-09-07 07:56:50.125 250 12479.40 88.42 55337.75 88888.00 2007-09-07 07:56:50.250 250 12479.30 88.38 55337.72 88888.00 2007-09-07 07:56:50.375 250 12479.33 88.38 55337.72 88888.00 2007-09-07 07:56:50.500 250 12479.40 88.42 55337.75 88888.00 2007-09-07 07:56:50.625 250 12479.40 88.40 55337.72 88888.00 2007-09-07 07:56:50.750 250 12479.42 88.42 55337.72 88888.00 2007-09-07 07:56:50.875 250 12479.42 88.42 55337.72 88888.00 2007-09-07 07:56:51.000 250 12479.38 88.42 55337.72 88888.00 2007-09-07 07:56:51.125 250 12479.40 88.40 55337.72 88888.00 2007-09-07 07:56:51.250 250 12479.38 88.38 55337.78 88888.00 2007-09-07 07:56:51.375 250 12479.38 88.42 55337.78 88888.00 2007-09-07 07:56:51.500 250 12479.42 88.40 55337.72 88888.00 2007-09-07 07:56:51.625 250 12479.40 88.40 55337.75 88888.00 2007-09-07 07:56:51.750 250 12479.33 88.38 55337.72 88888.00 2007-09-07 07:56:51.875 250 12479.35 88.45 55337.75 88888.00 2007-09-07 07:56:52.000 250 12479.40 88.42 55337.75 88888.00 2007-09-07 07:56:52.125 250 12479.48 88.38 55337.75 88888.00 2007-09-07 07:56:52.250 250 12479.38 88.38 55337.72 88888.00 2007-09-07 07:56:52.375 250 12479.45 88.42 55337.75 88888.00 2007-09-07 07:56:52.500 250 12479.52 88.42 55337.78 88888.00 2007-09-07 07:56:52.625 250 12479.52 88.35 55337.72 88888.00 2007-09-07 07:56:52.750 250 12479.45 88.38 55337.72 88888.00 2007-09-07 07:56:52.875 250 12479.42 88.35 55337.68 88888.00 2007-09-07 07:56:53.000 250 12479.42 88.35 55337.70 88888.00 2007-09-07 07:56:53.125 250 12479.45 88.38 55337.78 88888.00 2007-09-07 07:56:53.250 250 12479.42 88.40 55337.82 88888.00 2007-09-07 07:56:53.375 250 12479.48 88.45 55337.78 88888.00 2007-09-07 07:56:53.500 250 12479.40 88.40 55337.78 88888.00 2007-09-07 07:56:53.625 250 12479.38 88.30 55337.72 88888.00 2007-09-07 07:56:53.750 250 12479.40 88.33 55337.70 88888.00 2007-09-07 07:56:53.875 250 12479.35 88.38 55337.72 88888.00 2007-09-07 07:56:54.000 250 12479.38 88.40 55337.72 88888.00 2007-09-07 07:56:54.125 250 12479.40 88.40 55337.75 88888.00 2007-09-07 07:56:54.250 250 12479.35 88.28 55337.72 88888.00 2007-09-07 07:56:54.375 250 12479.40 88.25 55337.72 88888.00 2007-09-07 07:56:54.500 250 12479.38 88.25 55337.75 88888.00 2007-09-07 07:56:54.625 250 12479.38 88.25 55337.78 88888.00 2007-09-07 07:56:54.750 250 12479.38 88.30 55337.78 88888.00 2007-09-07 07:56:54.875 250 12479.33 88.33 55337.80 88888.00 2007-09-07 07:56:55.000 250 12479.35 88.38 55337.75 88888.00 2007-09-07 07:56:55.125 250 12479.38 88.33 55337.78 88888.00 2007-09-07 07:56:55.250 250 12479.38 88.30 55337.78 88888.00 2007-09-07 07:56:55.375 250 12479.35 88.33 55337.78 88888.00 2007-09-07 07:56:55.500 250 12479.35 88.33 55337.82 88888.00 2007-09-07 07:56:55.625 250 12479.40 88.30 55337.80 88888.00 2007-09-07 07:56:55.750 250 12479.35 88.25 55337.75 88888.00 2007-09-07 07:56:55.875 250 12479.35 88.28 55337.75 88888.00 2007-09-07 07:56:56.000 250 12479.35 88.28 55337.78 88888.00 2007-09-07 07:56:56.125 250 12479.40 88.28 55337.82 88888.00 2007-09-07 07:56:56.250 250 12479.40 88.33 55337.85 88888.00 2007-09-07 07:56:56.375 250 12479.48 88.33 55337.82 88888.00 2007-09-07 07:56:56.500 250 12479.40 88.28 55337.78 88888.00 2007-09-07 07:56:56.625 250 12479.35 88.33 55337.78 88888.00 2007-09-07 07:56:56.750 250 12479.38 88.30 55337.78 88888.00 2007-09-07 07:56:56.875 250 12479.38 88.25 55337.78 88888.00 2007-09-07 07:56:57.000 250 12479.40 88.17 55337.78 88888.00 2007-09-07 07:56:57.125 250 12479.38 88.22 55337.82 88888.00 2007-09-07 07:56:57.250 250 12479.38 88.25 55337.82 88888.00 2007-09-07 07:56:57.375 250 12479.42 88.25 55337.80 88888.00 2007-09-07 07:56:57.500 250 12479.38 88.22 55337.78 88888.00 2007-09-07 07:56:57.625 250 12479.40 88.22 55337.78 88888.00 2007-09-07 07:56:57.750 250 12479.40 88.28 55337.80 88888.00 2007-09-07 07:56:57.875 250 12479.38 88.22 55337.82 88888.00 2007-09-07 07:56:58.000 250 12479.40 88.25 55337.80 88888.00 2007-09-07 07:56:58.125 250 12479.45 88.33 55337.82 88888.00 2007-09-07 07:56:58.250 250 12479.42 88.28 55337.82 88888.00 2007-09-07 07:56:58.375 250 12479.40 88.25 55337.80 88888.00 2007-09-07 07:56:58.500 250 12479.45 88.25 55337.82 88888.00 2007-09-07 07:56:58.625 250 12479.33 88.20 55337.78 88888.00 2007-09-07 07:56:58.750 250 12479.27 88.20 55337.72 88888.00 2007-09-07 07:56:58.875 250 12479.25 88.17 55337.75 88888.00 2007-09-07 07:56:59.000 250 12479.33 88.20 55337.78 88888.00 2007-09-07 07:56:59.125 250 12479.38 88.20 55337.78 88888.00 2007-09-07 07:56:59.250 250 12479.33 88.17 55337.78 88888.00 2007-09-07 07:56:59.375 250 12479.30 88.10 55337.75 88888.00 2007-09-07 07:56:59.500 250 12479.35 88.17 55337.75 88888.00 2007-09-07 07:56:59.625 250 12479.40 88.28 55337.78 88888.00 2007-09-07 07:56:59.750 250 12479.35 88.25 55337.80 88888.00 2007-09-07 07:56:59.875 250 12479.27 88.15 55337.78 88888.00 2007-09-07 07:57:00.000 250 12479.38 88.10 55337.75 88888.00 2007-09-07 07:57:00.125 250 12479.40 88.15 55337.78 88888.00 2007-09-07 07:57:00.250 250 12479.38 88.20 55337.78 88888.00 2007-09-07 07:57:00.375 250 12479.45 88.20 55337.80 88888.00 2007-09-07 07:57:00.500 250 12479.42 88.17 55337.80 88888.00 2007-09-07 07:57:00.625 250 12479.45 88.15 55337.80 88888.00 2007-09-07 07:57:00.750 250 12479.42 88.15 55337.78 88888.00 2007-09-07 07:57:00.875 250 12479.40 88.20 55337.75 88888.00 2007-09-07 07:57:01.000 250 12479.35 88.15 55337.75 88888.00 2007-09-07 07:57:01.125 250 12479.33 88.12 55337.75 88888.00 2007-09-07 07:57:01.250 250 12479.33 88.10 55337.80 88888.00 2007-09-07 07:57:01.375 250 12479.33 88.05 55337.78 88888.00 2007-09-07 07:57:01.500 250 12479.35 88.08 55337.78 88888.00 2007-09-07 07:57:01.625 250 12479.40 88.12 55337.78 88888.00 2007-09-07 07:57:01.750 250 12479.38 88.12 55337.78 88888.00 2007-09-07 07:57:01.875 250 12479.38 88.12 55337.78 88888.00 2007-09-07 07:57:02.000 250 12479.38 88.15 55337.75 88888.00 2007-09-07 07:57:02.125 250 12479.35 88.12 55337.75 88888.00 2007-09-07 07:57:02.250 250 12479.38 88.12 55337.80 88888.00 2007-09-07 07:57:02.375 250 12479.48 88.10 55337.80 88888.00 2007-09-07 07:57:02.500 250 12479.40 88.08 55337.78 88888.00 2007-09-07 07:57:02.625 250 12479.35 88.08 55337.75 88888.00 2007-09-07 07:57:02.750 250 12479.30 88.05 55337.72 88888.00 2007-09-07 07:57:02.875 250 12479.33 88.05 55337.72 88888.00 2007-09-07 07:57:03.000 250 12479.33 88.03 55337.70 88888.00 2007-09-07 07:57:03.125 250 12479.35 88.03 55337.70 88888.00 2007-09-07 07:57:03.250 250 12479.38 88.00 55337.70 88888.00 2007-09-07 07:57:03.375 250 12479.48 88.00 55337.72 88888.00 2007-09-07 07:57:03.500 250 12479.45 88.00 55337.70 88888.00 2007-09-07 07:57:03.625 250 12479.48 87.95 55337.70 88888.00 2007-09-07 07:57:03.750 250 12479.48 87.97 55337.72 88888.00 2007-09-07 07:57:03.875 250 12479.42 88.03 55337.72 88888.00 2007-09-07 07:57:04.000 250 12479.42 88.03 55337.70 88888.00 2007-09-07 07:57:04.125 250 12479.52 88.08 55337.72 88888.00 2007-09-07 07:57:04.250 250 12479.42 88.03 55337.75 88888.00 2007-09-07 07:57:04.375 250 12479.40 88.03 55337.72 88888.00 2007-09-07 07:57:04.500 250 12479.45 87.97 55337.72 88888.00 2007-09-07 07:57:04.625 250 12479.50 88.00 55337.72 88888.00 2007-09-07 07:57:04.750 250 12479.50 88.03 55337.78 88888.00 2007-09-07 07:57:04.875 250 12479.45 88.00 55337.78 88888.00 2007-09-07 07:57:05.000 250 12479.48 88.03 55337.75 88888.00 2007-09-07 07:57:05.125 250 12479.50 88.05 55337.75 88888.00 2007-09-07 07:57:05.250 250 12479.45 88.00 55337.72 88888.00 2007-09-07 07:57:05.375 250 12479.45 87.95 55337.75 88888.00 2007-09-07 07:57:05.500 250 12479.42 87.92 55337.72 88888.00 2007-09-07 07:57:05.625 250 12479.42 87.92 55337.72 88888.00 2007-09-07 07:57:05.750 250 12479.45 87.95 55337.75 88888.00 2007-09-07 07:57:05.875 250 12479.55 88.03 55337.75 88888.00 2007-09-07 07:57:06.000 250 12479.55 88.00 55337.75 88888.00 2007-09-07 07:57:06.125 250 12479.55 87.92 55337.75 88888.00 2007-09-07 07:57:06.250 250 12479.58 87.92 55337.72 88888.00 2007-09-07 07:57:06.375 250 12479.58 87.97 55337.70 88888.00 2007-09-07 07:57:06.500 250 12479.55 88.00 55337.72 88888.00 2007-09-07 07:57:06.625 250 12479.55 87.97 55337.72 88888.00 2007-09-07 07:57:06.750 250 12479.52 87.97 55337.75 88888.00 2007-09-07 07:57:06.875 250 12479.58 88.03 55337.75 88888.00 2007-09-07 07:57:07.000 250 12479.58 88.00 55337.70 88888.00 2007-09-07 07:57:07.125 250 12479.55 88.00 55337.72 88888.00 2007-09-07 07:57:07.250 250 12479.50 87.97 55337.75 88888.00 2007-09-07 07:57:07.375 250 12479.55 88.03 55337.72 88888.00 2007-09-07 07:57:07.500 250 12479.62 87.97 55337.70 88888.00 2007-09-07 07:57:07.625 250 12479.62 87.90 55337.72 88888.00 2007-09-07 07:57:07.750 250 12479.55 87.85 55337.68 88888.00 2007-09-07 07:57:07.875 250 12479.50 87.88 55337.68 88888.00 2007-09-07 07:57:08.000 250 12479.50 87.90 55337.68 88888.00 2007-09-07 07:57:08.125 250 12479.48 87.85 55337.68 88888.00 2007-09-07 07:57:08.250 250 12479.50 87.88 55337.72 88888.00 2007-09-07 07:57:08.375 250 12479.52 87.90 55337.72 88888.00 2007-09-07 07:57:08.500 250 12479.50 87.95 55337.75 88888.00 2007-09-07 07:57:08.625 250 12479.52 87.95 55337.72 88888.00 2007-09-07 07:57:08.750 250 12479.52 87.90 55337.72 88888.00 2007-09-07 07:57:08.875 250 12479.45 87.85 55337.70 88888.00 2007-09-07 07:57:09.000 250 12479.42 87.90 55337.70 88888.00 2007-09-07 07:57:09.125 250 12479.48 87.85 55337.68 88888.00 2007-09-07 07:57:09.250 250 12479.45 87.80 55337.70 88888.00 2007-09-07 07:57:09.375 250 12479.45 87.85 55337.72 88888.00 2007-09-07 07:57:09.500 250 12479.45 87.83 55337.70 88888.00 2007-09-07 07:57:09.625 250 12479.48 87.83 55337.70 88888.00 2007-09-07 07:57:09.750 250 12479.60 87.85 55337.70 88888.00 2007-09-07 07:57:09.875 250 12479.65 87.85 55337.68 88888.00 2007-09-07 07:57:10.000 250 12479.60 87.83 55337.68 88888.00 2007-09-07 07:57:10.125 250 12479.50 87.83 55337.68 88888.00 2007-09-07 07:57:10.250 250 12479.45 87.85 55337.70 88888.00 2007-09-07 07:57:10.375 250 12479.50 87.90 55337.70 88888.00 2007-09-07 07:57:10.500 250 12479.55 87.88 55337.68 88888.00 2007-09-07 07:57:10.625 250 12479.60 87.88 55337.65 88888.00 2007-09-07 07:57:10.750 250 12479.60 87.83 55337.68 88888.00 2007-09-07 07:57:10.875 250 12479.55 87.75 55337.65 88888.00 2007-09-07 07:57:11.000 250 12479.60 87.80 55337.65 88888.00 2007-09-07 07:57:11.125 250 12479.60 87.83 55337.65 88888.00 2007-09-07 07:57:11.250 250 12479.55 87.83 55337.70 88888.00 2007-09-07 07:57:11.375 250 12479.62 87.88 55337.70 88888.00 2007-09-07 07:57:11.500 250 12479.67 87.88 55337.70 88888.00 2007-09-07 07:57:11.625 250 12479.62 87.83 55337.70 88888.00 2007-09-07 07:57:11.750 250 12479.58 87.75 55337.68 88888.00 2007-09-07 07:57:11.875 250 12479.58 87.80 55337.70 88888.00 2007-09-07 07:57:12.000 250 12479.60 87.88 55337.70 88888.00 2007-09-07 07:57:12.125 250 12479.58 87.85 55337.72 88888.00 2007-09-07 07:57:12.250 250 12479.58 87.75 55337.72 88888.00 2007-09-07 07:57:12.375 250 12479.65 87.72 55337.68 88888.00 2007-09-07 07:57:12.500 250 12479.67 87.75 55337.68 88888.00 2007-09-07 07:57:12.625 250 12479.70 87.75 55337.68 88888.00 2007-09-07 07:57:12.750 250 12479.73 87.75 55337.65 88888.00 2007-09-07 07:57:12.875 250 12479.75 87.75 55337.68 88888.00 2007-09-07 07:57:13.000 250 12479.73 87.80 55337.68 88888.00 2007-09-07 07:57:13.125 250 12479.65 87.72 55337.68 88888.00 2007-09-07 07:57:13.250 250 12479.65 87.70 55337.65 88888.00 2007-09-07 07:57:13.375 250 12479.65 87.67 55337.62 88888.00 2007-09-07 07:57:13.500 250 12479.62 87.72 55337.68 88888.00 2007-09-07 07:57:13.625 250 12479.65 87.72 55337.65 88888.00 2007-09-07 07:57:13.750 250 12479.70 87.72 55337.65 88888.00 2007-09-07 07:57:13.875 250 12479.73 87.75 55337.68 88888.00 2007-09-07 07:57:14.000 250 12479.73 87.72 55337.68 88888.00 2007-09-07 07:57:14.125 250 12479.73 87.67 55337.68 88888.00 2007-09-07 07:57:14.250 250 12479.73 87.72 55337.68 88888.00 2007-09-07 07:57:14.375 250 12479.75 87.72 55337.65 88888.00 2007-09-07 07:57:14.500 250 12479.73 87.75 55337.62 88888.00 2007-09-07 07:57:14.625 250 12479.67 87.72 55337.62 88888.00 2007-09-07 07:57:14.750 250 12479.67 87.67 55337.62 88888.00 2007-09-07 07:57:14.875 250 12479.73 87.72 55337.65 88888.00 2007-09-07 07:57:15.000 250 12479.75 87.75 55337.65 88888.00 2007-09-07 07:57:15.125 250 12479.75 87.70 55337.65 88888.00 2007-09-07 07:57:15.250 250 12479.70 87.70 55337.65 88888.00 2007-09-07 07:57:15.375 250 12479.73 87.67 55337.65 88888.00 2007-09-07 07:57:15.500 250 12479.77 87.62 55337.68 88888.00 2007-09-07 07:57:15.625 250 12479.83 87.67 55337.68 88888.00 2007-09-07 07:57:15.750 250 12479.77 87.75 55337.68 88888.00 2007-09-07 07:57:15.875 250 12479.73 87.70 55337.65 88888.00 2007-09-07 07:57:16.000 250 12479.73 87.72 55337.68 88888.00 2007-09-07 07:57:16.125 250 12479.70 87.67 55337.65 88888.00 2007-09-07 07:57:16.250 250 12479.70 87.60 55337.68 88888.00 2007-09-07 07:57:16.375 250 12479.77 87.65 55337.68 88888.00 2007-09-07 07:57:16.500 250 12479.73 87.67 55337.70 88888.00 2007-09-07 07:57:16.625 250 12479.65 87.58 55337.68 88888.00 2007-09-07 07:57:16.750 250 12479.62 87.60 55337.65 88888.00 2007-09-07 07:57:16.875 250 12479.62 87.62 55337.70 88888.00 2007-09-07 07:57:17.000 250 12479.60 87.70 55337.68 88888.00 2007-09-07 07:57:17.125 250 12479.62 87.65 55337.65 88888.00 2007-09-07 07:57:17.250 250 12479.62 87.62 55337.68 88888.00 2007-09-07 07:57:17.375 250 12479.70 87.55 55337.65 88888.00 2007-09-07 07:57:17.500 250 12479.77 87.60 55337.70 88888.00 2007-09-07 07:57:17.625 250 12479.88 87.62 55337.70 88888.00 2007-09-07 07:57:17.750 250 12479.77 87.58 55337.65 88888.00 2007-09-07 07:57:17.875 250 12479.73 87.58 55337.68 88888.00 2007-09-07 07:57:18.000 250 12479.83 87.60 55337.70 88888.00 2007-09-07 07:57:18.125 250 12479.80 87.53 55337.65 88888.00 2007-09-07 07:57:18.250 250 12479.77 87.55 55337.70 88888.00 2007-09-07 07:57:18.375 250 12479.85 87.62 55337.68 88888.00 2007-09-07 07:57:18.500 250 12479.85 87.58 55337.65 88888.00 2007-09-07 07:57:18.625 250 12479.73 87.53 55337.62 88888.00 2007-09-07 07:57:18.750 250 12479.75 87.55 55337.65 88888.00 2007-09-07 07:57:18.875 250 12479.83 87.60 55337.70 88888.00 2007-09-07 07:57:19.000 250 12479.83 87.60 55337.65 88888.00 2007-09-07 07:57:19.125 250 12479.77 87.60 55337.65 88888.00 2007-09-07 07:57:19.250 250 12479.73 87.58 55337.62 88888.00 2007-09-07 07:57:19.375 250 12479.77 87.55 55337.65 88888.00 2007-09-07 07:57:19.500 250 12479.83 87.60 55337.68 88888.00 2007-09-07 07:57:19.625 250 12479.85 87.65 55337.68 88888.00 2007-09-07 07:57:19.750 250 12479.80 87.58 55337.65 88888.00 2007-09-07 07:57:19.875 250 12479.80 87.55 55337.68 88888.00 2007-09-07 07:57:20.000 250 12479.80 87.55 55337.65 88888.00 2007-09-07 07:57:20.125 250 12479.67 87.50 55337.62 88888.00 2007-09-07 07:57:20.250 250 12479.67 87.47 55337.65 88888.00 2007-09-07 07:57:20.375 250 12479.75 87.50 55337.68 88888.00 2007-09-07 07:57:20.500 250 12479.77 87.47 55337.65 88888.00 2007-09-07 07:57:20.625 250 12479.77 87.50 55337.68 88888.00 2007-09-07 07:57:20.750 250 12479.80 87.50 55337.68 88888.00 2007-09-07 07:57:20.875 250 12479.83 87.58 55337.70 88888.00 2007-09-07 07:57:21.000 250 12479.85 87.60 55337.72 88888.00 2007-09-07 07:57:21.125 250 12479.83 87.53 55337.70 88888.00 2007-09-07 07:57:21.250 250 12479.75 87.38 55337.65 88888.00 2007-09-07 07:57:21.375 250 12479.70 87.38 55337.60 88888.00 2007-09-07 07:57:21.500 250 12479.70 87.42 55337.62 88888.00 2007-09-07 07:57:21.625 250 12479.83 87.45 55337.62 88888.00 2007-09-07 07:57:21.750 250 12479.83 87.45 55337.62 88888.00 2007-09-07 07:57:21.875 250 12479.77 87.42 55337.60 88888.00 2007-09-07 07:57:22.000 250 12479.73 87.40 55337.60 88888.00 2007-09-07 07:57:22.125 250 12479.80 87.45 55337.62 88888.00 2007-09-07 07:57:22.250 250 12479.85 87.50 55337.62 88888.00 2007-09-07 07:57:22.375 250 12479.90 87.53 55337.60 88888.00 2007-09-07 07:57:22.500 250 12479.92 87.53 55337.62 88888.00 2007-09-07 07:57:22.625 250 12479.88 87.40 55337.60 88888.00 2007-09-07 07:57:22.750 250 12479.80 87.33 55337.60 88888.00 2007-09-07 07:57:22.875 250 12479.90 87.38 55337.62 88888.00 2007-09-07 07:57:23.000 250 12479.95 87.38 55337.57 88888.00 2007-09-07 07:57:23.125 250 12479.83 87.40 55337.60 88888.00 2007-09-07 07:57:23.250 250 12479.80 87.40 55337.65 88888.00 2007-09-07 07:57:23.375 250 12479.83 87.38 55337.65 88888.00 2007-09-07 07:57:23.500 250 12479.83 87.42 55337.65 88888.00 2007-09-07 07:57:23.625 250 12479.77 87.40 55337.62 88888.00 2007-09-07 07:57:23.750 250 12479.83 87.38 55337.62 88888.00 2007-09-07 07:57:23.875 250 12479.90 87.38 55337.65 88888.00 2007-09-07 07:57:24.000 250 12479.85 87.38 55337.62 88888.00 2007-09-07 07:57:24.125 250 12479.85 87.33 55337.62 88888.00 2007-09-07 07:57:24.250 250 12479.83 87.35 55337.62 88888.00 2007-09-07 07:57:24.375 250 12479.85 87.42 55337.62 88888.00 2007-09-07 07:57:24.500 250 12479.77 87.35 55337.65 88888.00 2007-09-07 07:57:24.625 250 12479.83 87.38 55337.65 88888.00 2007-09-07 07:57:24.750 250 12479.95 87.45 55337.62 88888.00 2007-09-07 07:57:24.875 250 12479.88 87.35 55337.60 88888.00 2007-09-07 07:57:25.000 250 12479.88 87.33 55337.62 88888.00 2007-09-07 07:57:25.125 250 12479.83 87.30 55337.65 88888.00 2007-09-07 07:57:25.250 250 12479.77 87.30 55337.65 88888.00 2007-09-07 07:57:25.375 250 12479.83 87.33 55337.62 88888.00 2007-09-07 07:57:25.500 250 12479.85 87.33 55337.60 88888.00 2007-09-07 07:57:25.625 250 12479.83 87.30 55337.62 88888.00 2007-09-07 07:57:25.750 250 12479.85 87.25 55337.62 88888.00 2007-09-07 07:57:25.875 250 12479.88 87.30 55337.62 88888.00 2007-09-07 07:57:26.000 250 12479.95 87.30 55337.62 88888.00 2007-09-07 07:57:26.125 250 12479.95 87.25 55337.60 88888.00 2007-09-07 07:57:26.250 250 12479.90 87.20 55337.60 88888.00 2007-09-07 07:57:26.375 250 12479.83 87.20 55337.57 88888.00 2007-09-07 07:57:26.500 250 12479.85 87.22 55337.60 88888.00 2007-09-07 07:57:26.625 250 12479.98 87.28 55337.60 88888.00 2007-09-07 07:57:26.750 250 12479.95 87.30 55337.62 88888.00 2007-09-07 07:57:26.875 250 12479.85 87.25 55337.62 88888.00 2007-09-07 07:57:27.000 250 12479.85 87.25 55337.62 88888.00 2007-09-07 07:57:27.125 250 12479.83 87.25 55337.60 88888.00 2007-09-07 07:57:27.250 250 12479.88 87.30 55337.57 88888.00 2007-09-07 07:57:27.375 250 12479.98 87.25 55337.57 88888.00 2007-09-07 07:57:27.500 250 12479.98 87.22 55337.60 88888.00 2007-09-07 07:57:27.625 250 12480.02 87.25 55337.60 88888.00 2007-09-07 07:57:27.750 250 12480.05 87.25 55337.60 88888.00 2007-09-07 07:57:27.875 250 12480.02 87.25 55337.62 88888.00 2007-09-07 07:57:28.000 250 12480.02 87.28 55337.62 88888.00 2007-09-07 07:57:28.125 250 12480.02 87.25 55337.57 88888.00 2007-09-07 07:57:28.250 250 12479.98 87.22 55337.57 88888.00 2007-09-07 07:57:28.375 250 12480.05 87.25 55337.60 88888.00 2007-09-07 07:57:28.500 250 12480.05 87.28 55337.60 88888.00 2007-09-07 07:57:28.625 250 12480.02 87.25 55337.57 88888.00 2007-09-07 07:57:28.750 250 12480.02 87.25 55337.60 88888.00 2007-09-07 07:57:28.875 250 12479.98 87.20 55337.60 88888.00 2007-09-07 07:57:29.000 250 12479.98 87.17 55337.55 88888.00 2007-09-07 07:57:29.125 250 12480.05 87.17 55337.55 88888.00 2007-09-07 07:57:29.250 250 12480.02 87.15 55337.55 88888.00 2007-09-07 07:57:29.375 250 12479.98 87.12 55337.53 88888.00 2007-09-07 07:57:29.500 250 12480.00 87.15 55337.53 88888.00 2007-09-07 07:57:29.625 250 12480.12 87.22 55337.62 88888.00 2007-09-07 07:57:29.750 250 12480.12 87.25 55337.60 88888.00 2007-09-07 07:57:29.875 250 12480.05 87.17 55337.57 88888.00 2007-09-07 07:57:30.000 250 12480.05 87.15 55337.57 88888.00 2007-09-07 07:57:30.125 250 12480.02 87.15 55337.55 88888.00 2007-09-07 07:57:30.250 250 12479.98 87.10 55337.55 88888.00 2007-09-07 07:57:30.375 250 12480.02 87.10 55337.57 88888.00 2007-09-07 07:57:30.500 250 12480.10 87.15 55337.57 88888.00 2007-09-07 07:57:30.625 250 12480.08 87.12 55337.60 88888.00 2007-09-07 07:57:30.750 250 12480.05 87.12 55337.62 88888.00 2007-09-07 07:57:30.875 250 12480.05 87.12 55337.60 88888.00 2007-09-07 07:57:31.000 250 12480.10 87.10 55337.57 88888.00 2007-09-07 07:57:31.125 250 12480.05 87.08 55337.53 88888.00 2007-09-07 07:57:31.250 250 12479.98 87.05 55337.47 88888.00 2007-09-07 07:57:31.375 250 12480.02 87.10 55337.53 88888.00 2007-09-07 07:57:31.500 250 12480.08 87.22 55337.55 88888.00 2007-09-07 07:57:31.625 250 12480.05 87.17 55337.60 88888.00 2007-09-07 07:57:31.750 250 12480.05 87.15 55337.62 88888.00 2007-09-07 07:57:31.875 250 12480.00 87.12 55337.62 88888.00 2007-09-07 07:57:32.000 250 12480.02 87.05 55337.57 88888.00 2007-09-07 07:57:32.125 250 12480.08 87.08 55337.57 88888.00 2007-09-07 07:57:32.250 250 12480.12 87.05 55337.60 88888.00 2007-09-07 07:57:32.375 250 12480.15 87.03 55337.60 88888.00 2007-09-07 07:57:32.500 250 12480.12 87.08 55337.57 88888.00 2007-09-07 07:57:32.625 250 12480.15 87.08 55337.60 88888.00 2007-09-07 07:57:32.750 250 12480.15 87.03 55337.62 88888.00 2007-09-07 07:57:32.875 250 12480.23 87.05 55337.62 88888.00 2007-09-07 07:57:33.000 250 12480.17 87.05 55337.62 88888.00 2007-09-07 07:57:33.125 250 12480.08 87.05 55337.57 88888.00 2007-09-07 07:57:33.250 250 12480.05 86.95 55337.60 88888.00 2007-09-07 07:57:33.375 250 12480.10 86.95 55337.62 88888.00 2007-09-07 07:57:33.500 250 12480.12 86.97 55337.62 88888.00 2007-09-07 07:57:33.625 250 12480.10 87.00 55337.60 88888.00 2007-09-07 07:57:33.750 250 12480.10 87.03 55337.57 88888.00 2007-09-07 07:57:33.875 250 12480.12 87.00 55337.57 88888.00 2007-09-07 07:57:34.000 250 12480.12 86.97 55337.57 88888.00 2007-09-07 07:57:34.125 250 12480.12 86.97 55337.57 88888.00 2007-09-07 07:57:34.250 250 12480.15 86.97 55337.57 88888.00 2007-09-07 07:57:34.375 250 12480.23 87.00 55337.57 88888.00 2007-09-07 07:57:34.500 250 12480.23 87.00 55337.60 88888.00 2007-09-07 07:57:34.625 250 12480.30 87.00 55337.62 88888.00 2007-09-07 07:57:34.750 250 12480.27 86.95 55337.62 88888.00 2007-09-07 07:57:34.875 250 12480.20 86.88 55337.60 88888.00 2007-09-07 07:57:35.000 250 12480.20 86.92 55337.60 88888.00 2007-09-07 07:57:35.125 250 12480.33 86.95 55337.62 88888.00 2007-09-07 07:57:35.250 250 12480.25 86.88 55337.60 88888.00 2007-09-07 07:57:35.375 250 12480.15 86.92 55337.60 88888.00 2007-09-07 07:57:35.500 250 12480.15 86.88 55337.60 88888.00 2007-09-07 07:57:35.625 250 12480.20 86.83 55337.60 88888.00 2007-09-07 07:57:35.750 250 12480.17 86.90 55337.60 88888.00 2007-09-07 07:57:35.875 250 12480.12 86.95 55337.62 88888.00 2007-09-07 07:57:36.000 250 12480.08 86.90 55337.57 88888.00 2007-09-07 07:57:36.125 250 12480.08 86.90 55337.62 88888.00 2007-09-07 07:57:36.250 250 12480.15 86.90 55337.62 88888.00 2007-09-07 07:57:36.375 250 12480.25 86.90 55337.60 88888.00 2007-09-07 07:57:36.500 250 12480.27 86.83 55337.55 88888.00 2007-09-07 07:57:36.625 250 12480.20 86.80 55337.55 88888.00 2007-09-07 07:57:36.750 250 12480.17 86.85 55337.62 88888.00 2007-09-07 07:57:36.875 250 12480.20 86.88 55337.62 88888.00 2007-09-07 07:57:37.000 250 12480.20 86.90 55337.60 88888.00 2007-09-07 07:57:37.125 250 12480.15 86.88 55337.60 88888.00 2007-09-07 07:57:37.250 250 12480.17 86.83 55337.60 88888.00 2007-09-07 07:57:37.375 250 12480.23 86.83 55337.57 88888.00 2007-09-07 07:57:37.500 250 12480.20 86.80 55337.57 88888.00 2007-09-07 07:57:37.625 250 12480.17 86.88 55337.57 88888.00 2007-09-07 07:57:37.750 250 12480.15 86.83 55337.55 88888.00 2007-09-07 07:57:37.875 250 12480.17 86.80 55337.57 88888.00 2007-09-07 07:57:38.000 250 12480.20 86.83 55337.60 88888.00 2007-09-07 07:57:38.125 250 12480.23 86.90 55337.60 88888.00 2007-09-07 07:57:38.250 250 12480.17 86.90 55337.62 88888.00 2007-09-07 07:57:38.375 250 12480.20 86.85 55337.62 88888.00 2007-09-07 07:57:38.500 250 12480.20 86.80 55337.60 88888.00 2007-09-07 07:57:38.625 250 12480.17 86.83 55337.57 88888.00 2007-09-07 07:57:38.750 250 12480.20 86.85 55337.60 88888.00 2007-09-07 07:57:38.875 250 12480.20 86.80 55337.60 88888.00 2007-09-07 07:57:39.000 250 12480.23 86.78 55337.60 88888.00 2007-09-07 07:57:39.125 250 12480.25 86.75 55337.60 88888.00 2007-09-07 07:57:39.250 250 12480.20 86.70 55337.60 88888.00 2007-09-07 07:57:39.375 250 12480.17 86.67 55337.57 88888.00 2007-09-07 07:57:39.500 250 12480.20 86.70 55337.57 88888.00 2007-09-07 07:57:39.625 250 12480.10 86.65 55337.57 88888.00 2007-09-07 07:57:39.750 250 12480.10 86.62 55337.60 88888.00 2007-09-07 07:57:39.875 250 12480.12 86.70 55337.62 88888.00 2007-09-07 07:57:40.000 250 12480.17 86.72 55337.57 88888.00 2007-09-07 07:57:40.125 250 12480.23 86.67 55337.57 88888.00 2007-09-07 07:57:40.250 250 12480.23 86.67 55337.57 88888.00 2007-09-07 07:57:40.375 250 12480.20 86.65 55337.55 88888.00 2007-09-07 07:57:40.500 250 12480.17 86.65 55337.55 88888.00 2007-09-07 07:57:40.625 250 12480.17 86.70 55337.57 88888.00 2007-09-07 07:57:40.750 250 12480.20 86.67 55337.57 88888.00 2007-09-07 07:57:40.875 250 12480.15 86.58 55337.57 88888.00 2007-09-07 07:57:41.000 250 12480.20 86.60 55337.57 88888.00 2007-09-07 07:57:41.125 250 12480.17 86.58 55337.57 88888.00 2007-09-07 07:57:41.250 250 12480.17 86.58 55337.57 88888.00 2007-09-07 07:57:41.375 250 12480.25 86.60 55337.62 88888.00 2007-09-07 07:57:41.500 250 12480.27 86.60 55337.60 88888.00 2007-09-07 07:57:41.625 250 12480.35 86.58 55337.60 88888.00 2007-09-07 07:57:41.750 250 12480.33 86.60 55337.62 88888.00 2007-09-07 07:57:41.875 250 12480.25 86.58 55337.62 88888.00 2007-09-07 07:57:42.000 250 12480.20 86.60 55337.62 88888.00 2007-09-07 07:57:42.125 250 12480.25 86.60 55337.65 88888.00 2007-09-07 07:57:42.250 250 12480.25 86.58 55337.65 88888.00 2007-09-07 07:57:42.375 250 12480.27 86.55 55337.65 88888.00 2007-09-07 07:57:42.500 250 12480.25 86.58 55337.65 88888.00 2007-09-07 07:57:42.625 250 12480.25 86.55 55337.65 88888.00 2007-09-07 07:57:42.750 250 12480.30 86.55 55337.65 88888.00 2007-09-07 07:57:42.875 250 12480.30 86.53 55337.62 88888.00 2007-09-07 07:57:43.000 250 12480.20 86.55 55337.62 88888.00 2007-09-07 07:57:43.125 250 12480.15 86.58 55337.62 88888.00 2007-09-07 07:57:43.250 250 12480.15 86.58 55337.62 88888.00 2007-09-07 07:57:43.375 250 12480.12 86.53 55337.62 88888.00 2007-09-07 07:57:43.500 250 12480.17 86.53 55337.62 88888.00 2007-09-07 07:57:43.625 250 12480.17 86.53 55337.60 88888.00 2007-09-07 07:57:43.750 250 12480.20 86.50 55337.60 88888.00 2007-09-07 07:57:43.875 250 12480.20 86.53 55337.62 88888.00 2007-09-07 07:57:44.000 250 12480.23 86.50 55337.60 88888.00 2007-09-07 07:57:44.125 250 12480.23 86.47 55337.57 88888.00 2007-09-07 07:57:44.250 250 12480.15 86.47 55337.55 88888.00 2007-09-07 07:57:44.375 250 12480.15 86.47 55337.55 88888.00 2007-09-07 07:57:44.500 250 12480.15 86.45 55337.55 88888.00 2007-09-07 07:57:44.625 250 12480.15 86.42 55337.57 88888.00 2007-09-07 07:57:44.750 250 12480.15 86.47 55337.57 88888.00 2007-09-07 07:57:44.875 250 12480.17 86.47 55337.57 88888.00 2007-09-07 07:57:45.000 250 12480.23 86.42 55337.60 88888.00 2007-09-07 07:57:45.125 250 12480.23 86.42 55337.62 88888.00 2007-09-07 07:57:45.250 250 12480.10 86.40 55337.57 88888.00 2007-09-07 07:57:45.375 250 12480.05 86.40 55337.60 88888.00 2007-09-07 07:57:45.500 250 12480.17 86.40 55337.62 88888.00 2007-09-07 07:57:45.625 250 12480.23 86.38 55337.62 88888.00 2007-09-07 07:57:45.750 250 12480.17 86.40 55337.62 88888.00 2007-09-07 07:57:45.875 250 12480.17 86.40 55337.65 88888.00 2007-09-07 07:57:46.000 250 12480.20 86.42 55337.62 88888.00 2007-09-07 07:57:46.125 250 12480.20 86.38 55337.65 88888.00 2007-09-07 07:57:46.250 250 12480.12 86.38 55337.62 88888.00 2007-09-07 07:57:46.375 250 12480.20 86.40 55337.65 88888.00 2007-09-07 07:57:46.500 250 12480.27 86.38 55337.68 88888.00 2007-09-07 07:57:46.625 250 12480.25 86.38 55337.65 88888.00 2007-09-07 07:57:46.750 250 12480.20 86.38 55337.62 88888.00 2007-09-07 07:57:46.875 250 12480.23 86.35 55337.60 88888.00 2007-09-07 07:57:47.000 250 12480.30 86.38 55337.60 88888.00 2007-09-07 07:57:47.125 250 12480.30 86.40 55337.62 88888.00 2007-09-07 07:57:47.250 250 12480.25 86.35 55337.62 88888.00 2007-09-07 07:57:47.375 250 12480.23 86.33 55337.65 88888.00 2007-09-07 07:57:47.500 250 12480.20 86.30 55337.65 88888.00 2007-09-07 07:57:47.625 250 12480.23 86.30 55337.62 88888.00 2007-09-07 07:57:47.750 250 12480.25 86.30 55337.62 88888.00 2007-09-07 07:57:47.875 250 12480.27 86.33 55337.62 88888.00 2007-09-07 07:57:48.000 250 12480.20 86.30 55337.62 88888.00 2007-09-07 07:57:48.125 250 12480.15 86.30 55337.62 88888.00 2007-09-07 07:57:48.250 250 12480.10 86.25 55337.62 88888.00 2007-09-07 07:57:48.375 250 12480.17 86.28 55337.62 88888.00 2007-09-07 07:57:48.500 250 12480.17 86.22 55337.62 88888.00 2007-09-07 07:57:48.625 250 12480.12 86.25 55337.60 88888.00 2007-09-07 07:57:48.750 250 12480.17 86.22 55337.60 88888.00 2007-09-07 07:57:48.875 250 12480.17 86.15 55337.57 88888.00 2007-09-07 07:57:49.000 250 12480.20 86.17 55337.57 88888.00 2007-09-07 07:57:49.125 250 12480.25 86.25 55337.62 88888.00 2007-09-07 07:57:49.250 250 12480.25 86.28 55337.62 88888.00 2007-09-07 07:57:49.375 250 12480.20 86.28 55337.60 88888.00 2007-09-07 07:57:49.500 250 12480.15 86.22 55337.60 88888.00 2007-09-07 07:57:49.625 250 12480.17 86.20 55337.60 88888.00 2007-09-07 07:57:49.750 250 12480.20 86.22 55337.62 88888.00 2007-09-07 07:57:49.875 250 12480.20 86.22 55337.60 88888.00 2007-09-07 07:57:50.000 250 12480.15 86.20 55337.60 88888.00 2007-09-07 07:57:50.125 250 12480.20 86.20 55337.60 88888.00 2007-09-07 07:57:50.250 250 12480.17 86.22 55337.57 88888.00 2007-09-07 07:57:50.375 250 12480.20 86.17 55337.60 88888.00 2007-09-07 07:57:50.500 250 12480.15 86.12 55337.60 88888.00 2007-09-07 07:57:50.625 250 12480.10 86.12 55337.62 88888.00 2007-09-07 07:57:50.750 250 12480.15 86.15 55337.65 88888.00 2007-09-07 07:57:50.875 250 12480.20 86.15 55337.65 88888.00 2007-09-07 07:57:51.000 250 12480.23 86.12 55337.62 88888.00 2007-09-07 07:57:51.125 250 12480.17 86.08 55337.60 88888.00 2007-09-07 07:57:51.250 250 12480.10 86.03 55337.60 88888.00 2007-09-07 07:57:51.375 250 12480.10 86.05 55337.60 88888.00 2007-09-07 07:57:51.500 250 12480.10 86.03 55337.57 88888.00 2007-09-07 07:57:51.625 250 12480.12 86.08 55337.60 88888.00 2007-09-07 07:57:51.750 250 12480.15 86.08 55337.62 88888.00 2007-09-07 07:57:51.875 250 12480.20 86.08 55337.65 88888.00 2007-09-07 07:57:52.000 250 12480.23 86.10 55337.62 88888.00 2007-09-07 07:57:52.125 250 12480.23 86.08 55337.62 88888.00 2007-09-07 07:57:52.250 250 12480.25 86.03 55337.62 88888.00 2007-09-07 07:57:52.375 250 12480.23 86.08 55337.60 88888.00 2007-09-07 07:57:52.500 250 12480.17 86.10 55337.60 88888.00 2007-09-07 07:57:52.625 250 12480.17 86.05 55337.62 88888.00 2007-09-07 07:57:52.750 250 12480.23 86.03 55337.62 88888.00 2007-09-07 07:57:52.875 250 12480.20 86.03 55337.62 88888.00 2007-09-07 07:57:53.000 250 12480.25 86.05 55337.60 88888.00 2007-09-07 07:57:53.125 250 12480.27 86.12 55337.62 88888.00 2007-09-07 07:57:53.250 250 12480.23 86.10 55337.62 88888.00 2007-09-07 07:57:53.375 250 12480.17 86.05 55337.60 88888.00 2007-09-07 07:57:53.500 250 12480.17 85.97 55337.57 88888.00 2007-09-07 07:57:53.625 250 12480.12 85.97 55337.57 88888.00 2007-09-07 07:57:53.750 250 12480.17 86.00 55337.60 88888.00 2007-09-07 07:57:53.875 250 12480.23 86.00 55337.60 88888.00 2007-09-07 07:57:54.000 250 12480.23 85.97 55337.60 88888.00 2007-09-07 07:57:54.125 250 12480.12 86.03 55337.62 88888.00 2007-09-07 07:57:54.250 250 12480.08 86.00 55337.60 88888.00 2007-09-07 07:57:54.375 250 12480.05 85.92 55337.60 88888.00 2007-09-07 07:57:54.500 250 12480.08 85.95 55337.62 88888.00 2007-09-07 07:57:54.625 250 12480.17 85.95 55337.65 88888.00 2007-09-07 07:57:54.750 250 12480.20 85.92 55337.62 88888.00 2007-09-07 07:57:54.875 250 12480.15 85.95 55337.62 88888.00 2007-09-07 07:57:55.000 250 12480.12 85.92 55337.62 88888.00 2007-09-07 07:57:55.125 250 12480.15 85.88 55337.62 88888.00 2007-09-07 07:57:55.250 250 12480.20 85.92 55337.65 88888.00 2007-09-07 07:57:55.375 250 12480.20 85.97 55337.62 88888.00 2007-09-07 07:57:55.500 250 12480.15 85.92 55337.62 88888.00 2007-09-07 07:57:55.625 250 12480.17 85.85 55337.62 88888.00 2007-09-07 07:57:55.750 250 12480.17 85.92 55337.65 88888.00 2007-09-07 07:57:55.875 250 12480.17 85.92 55337.68 88888.00 2007-09-07 07:57:56.000 250 12480.20 85.85 55337.65 88888.00 2007-09-07 07:57:56.125 250 12480.23 85.88 55337.65 88888.00 2007-09-07 07:57:56.250 250 12480.17 85.88 55337.62 88888.00 2007-09-07 07:57:56.375 250 12480.15 85.85 55337.62 88888.00 2007-09-07 07:57:56.500 250 12480.12 85.88 55337.62 88888.00 2007-09-07 07:57:56.625 250 12480.12 85.92 55337.60 88888.00 2007-09-07 07:57:56.750 250 12480.12 85.85 55337.57 88888.00 2007-09-07 07:57:56.875 250 12480.12 85.83 55337.57 88888.00 2007-09-07 07:57:57.000 250 12480.10 85.80 55337.55 88888.00 2007-09-07 07:57:57.125 250 12480.08 85.78 55337.57 88888.00 2007-09-07 07:57:57.250 250 12480.08 85.78 55337.62 88888.00 2007-09-07 07:57:57.375 250 12480.10 85.80 55337.65 88888.00 2007-09-07 07:57:57.500 250 12480.12 85.78 55337.62 88888.00 2007-09-07 07:57:57.625 250 12480.12 85.80 55337.62 88888.00 2007-09-07 07:57:57.750 250 12480.17 85.83 55337.60 88888.00 2007-09-07 07:57:57.875 250 12480.17 85.78 55337.60 88888.00 2007-09-07 07:57:58.000 250 12480.15 85.80 55337.60 88888.00 2007-09-07 07:57:58.125 250 12480.10 85.85 55337.60 88888.00 2007-09-07 07:57:58.250 250 12480.10 85.83 55337.60 88888.00 2007-09-07 07:57:58.375 250 12480.15 85.83 55337.60 88888.00 2007-09-07 07:57:58.500 250 12480.12 85.78 55337.60 88888.00 2007-09-07 07:57:58.625 250 12480.08 85.72 55337.60 88888.00 2007-09-07 07:57:58.750 250 12480.12 85.78 55337.62 88888.00 2007-09-07 07:57:58.875 250 12480.12 85.80 55337.62 88888.00 2007-09-07 07:57:59.000 250 12480.12 85.72 55337.62 88888.00 2007-09-07 07:57:59.125 250 12480.12 85.67 55337.62 88888.00 2007-09-07 07:57:59.250 250 12480.10 85.70 55337.60 88888.00 2007-09-07 07:57:59.375 250 12480.20 85.75 55337.65 88888.00 2007-09-07 07:57:59.500 250 12480.20 85.75 55337.62 88888.00 2007-09-07 07:57:59.625 250 12480.15 85.75 55337.60 88888.00 2007-09-07 07:57:59.750 250 12480.15 85.75 55337.62 88888.00 2007-09-07 07:57:59.875 250 12480.15 85.72 55337.65 88888.00 2007-09-07 07:58:00.000 250 12480.15 85.70 55337.62 88888.00 2007-09-07 07:58:00.125 250 12480.15 85.67 55337.62 88888.00 2007-09-07 07:58:00.250 250 12480.23 85.67 55337.65 88888.00 2007-09-07 07:58:00.375 250 12480.23 85.67 55337.65 88888.00 2007-09-07 07:58:00.500 250 12480.17 85.70 55337.65 88888.00 2007-09-07 07:58:00.625 250 12480.12 85.67 55337.65 88888.00 2007-09-07 07:58:00.750 250 12480.17 85.72 55337.62 88888.00 2007-09-07 07:58:00.875 250 12480.12 85.67 55337.68 88888.00 2007-09-07 07:58:01.000 250 12480.10 85.60 55337.62 88888.00 2007-09-07 07:58:01.125 250 12480.15 85.62 55337.65 88888.00 2007-09-07 07:58:01.250 250 12480.15 85.60 55337.60 88888.00 2007-09-07 07:58:01.375 250 12480.12 85.60 55337.60 88888.00 2007-09-07 07:58:01.500 250 12480.08 85.60 55337.60 88888.00 2007-09-07 07:58:01.625 250 12480.17 85.62 55337.62 88888.00 2007-09-07 07:58:01.750 250 12480.25 85.70 55337.62 88888.00 2007-09-07 07:58:01.875 250 12480.23 85.65 55337.62 88888.00 2007-09-07 07:58:02.000 250 12480.20 85.58 55337.60 88888.00 2007-09-07 07:58:02.125 250 12480.17 85.58 55337.60 88888.00 2007-09-07 07:58:02.250 250 12480.08 85.58 55337.60 88888.00 2007-09-07 07:58:02.375 250 12480.08 85.62 55337.57 88888.00 2007-09-07 07:58:02.500 250 12480.12 85.60 55337.60 88888.00 2007-09-07 07:58:02.625 250 12480.25 85.60 55337.65 88888.00 2007-09-07 07:58:02.750 250 12480.25 85.60 55337.65 88888.00 2007-09-07 07:58:02.875 250 12480.20 85.53 55337.62 88888.00 2007-09-07 07:58:03.000 250 12480.23 85.55 55337.60 88888.00 2007-09-07 07:58:03.125 250 12480.20 85.58 55337.60 88888.00 2007-09-07 07:58:03.250 250 12480.23 85.62 55337.62 88888.00 2007-09-07 07:58:03.375 250 12480.17 85.55 55337.60 88888.00 2007-09-07 07:58:03.500 250 12480.12 85.53 55337.60 88888.00 2007-09-07 07:58:03.625 250 12480.20 85.53 55337.62 88888.00 2007-09-07 07:58:03.750 250 12480.25 85.53 55337.62 88888.00 2007-09-07 07:58:03.875 250 12480.23 85.58 55337.62 88888.00 2007-09-07 07:58:04.000 250 12480.15 85.58 55337.62 88888.00 2007-09-07 07:58:04.125 250 12480.10 85.50 55337.62 88888.00 2007-09-07 07:58:04.250 250 12480.12 85.47 55337.60 88888.00 2007-09-07 07:58:04.375 250 12480.25 85.53 55337.62 88888.00 2007-09-07 07:58:04.500 250 12480.27 85.53 55337.62 88888.00 2007-09-07 07:58:04.625 250 12480.30 85.53 55337.62 88888.00 2007-09-07 07:58:04.750 250 12480.27 85.53 55337.62 88888.00 2007-09-07 07:58:04.875 250 12480.27 85.53 55337.62 88888.00 2007-09-07 07:58:05.000 250 12480.27 85.53 55337.57 88888.00 2007-09-07 07:58:05.125 250 12480.25 85.50 55337.57 88888.00 2007-09-07 07:58:05.250 250 12480.25 85.50 55337.68 88888.00 2007-09-07 07:58:05.375 250 12480.30 85.53 55337.68 88888.00 2007-09-07 07:58:05.500 250 12480.25 85.47 55337.68 88888.00 2007-09-07 07:58:05.625 250 12480.25 85.47 55337.65 88888.00 2007-09-07 07:58:05.750 250 12480.20 85.45 55337.65 88888.00 2007-09-07 07:58:05.875 250 12480.20 85.45 55337.68 88888.00 2007-09-07 07:58:06.000 250 12480.23 85.47 55337.65 88888.00 2007-09-07 07:58:06.125 250 12480.17 85.45 55337.62 88888.00 2007-09-07 07:58:06.250 250 12480.10 85.40 55337.60 88888.00 2007-09-07 07:58:06.375 250 12480.17 85.42 55337.60 88888.00 2007-09-07 07:58:06.500 250 12480.25 85.45 55337.62 88888.00 2007-09-07 07:58:06.625 250 12480.25 85.42 55337.60 88888.00 2007-09-07 07:58:06.750 250 12480.23 85.45 55337.60 88888.00 2007-09-07 07:58:06.875 250 12480.27 85.47 55337.62 88888.00 2007-09-07 07:58:07.000 250 12480.27 85.45 55337.60 88888.00 2007-09-07 07:58:07.125 250 12480.23 85.40 55337.62 88888.00 2007-09-07 07:58:07.250 250 12480.20 85.33 55337.60 88888.00 2007-09-07 07:58:07.375 250 12480.30 85.40 55337.60 88888.00 2007-09-07 07:58:07.500 250 12480.33 85.47 55337.62 88888.00 2007-09-07 07:58:07.625 250 12480.25 85.38 55337.62 88888.00 2007-09-07 07:58:07.750 250 12480.23 85.40 55337.62 88888.00 2007-09-07 07:58:07.875 250 12480.15 85.42 55337.62 88888.00 2007-09-07 07:58:08.000 250 12480.12 85.42 55337.62 88888.00 2007-09-07 07:58:08.125 250 12480.12 85.38 55337.62 88888.00 2007-09-07 07:58:08.250 250 12480.08 85.33 55337.62 88888.00 2007-09-07 07:58:08.375 250 12480.10 85.33 55337.60 88888.00 2007-09-07 07:58:08.500 250 12480.12 85.25 55337.62 88888.00 2007-09-07 07:58:08.625 250 12480.17 85.28 55337.60 88888.00 2007-09-07 07:58:08.750 250 12480.23 85.30 55337.60 88888.00 2007-09-07 07:58:08.875 250 12480.15 85.30 55337.57 88888.00 2007-09-07 07:58:09.000 250 12480.15 85.30 55337.57 88888.00 2007-09-07 07:58:09.125 250 12480.17 85.28 55337.62 88888.00 2007-09-07 07:58:09.250 250 12480.20 85.28 55337.62 88888.00 2007-09-07 07:58:09.375 250 12480.17 85.25 55337.60 88888.00 2007-09-07 07:58:09.500 250 12480.10 85.22 55337.62 88888.00 2007-09-07 07:58:09.625 250 12480.02 85.22 55337.62 88888.00 2007-09-07 07:58:09.750 250 12480.02 85.25 55337.60 88888.00 2007-09-07 07:58:09.875 250 12480.05 85.22 55337.60 88888.00 2007-09-07 07:58:10.000 250 12480.05 85.25 55337.62 88888.00 2007-09-07 07:58:10.125 250 12480.08 85.30 55337.65 88888.00 2007-09-07 07:58:10.250 250 12480.15 85.28 55337.65 88888.00 2007-09-07 07:58:10.375 250 12480.20 85.25 55337.62 88888.00 2007-09-07 07:58:10.500 250 12480.25 85.20 55337.62 88888.00 2007-09-07 07:58:10.625 250 12480.25 85.20 55337.62 88888.00 2007-09-07 07:58:10.750 250 12480.23 85.22 55337.62 88888.00 2007-09-07 07:58:10.875 250 12480.17 85.28 55337.62 88888.00 2007-09-07 07:58:11.000 250 12480.23 85.25 55337.62 88888.00 2007-09-07 07:58:11.125 250 12480.20 85.20 55337.62 88888.00 2007-09-07 07:58:11.250 250 12480.20 85.25 55337.65 88888.00 2007-09-07 07:58:11.375 250 12480.25 85.25 55337.65 88888.00 2007-09-07 07:58:11.500 250 12480.23 85.20 55337.62 88888.00 2007-09-07 07:58:11.625 250 12480.23 85.20 55337.62 88888.00 2007-09-07 07:58:11.750 250 12480.17 85.22 55337.60 88888.00 2007-09-07 07:58:11.875 250 12480.20 85.22 55337.60 88888.00 2007-09-07 07:58:12.000 250 12480.23 85.22 55337.65 88888.00 2007-09-07 07:58:12.125 250 12480.25 85.22 55337.65 88888.00 2007-09-07 07:58:12.250 250 12480.17 85.17 55337.65 88888.00 2007-09-07 07:58:12.375 250 12480.23 85.15 55337.68 88888.00 2007-09-07 07:58:12.500 250 12480.30 85.20 55337.65 88888.00 2007-09-07 07:58:12.625 250 12480.40 85.25 55337.65 88888.00 2007-09-07 07:58:12.750 250 12480.33 85.25 55337.62 88888.00 2007-09-07 07:58:12.875 250 12480.25 85.17 55337.62 88888.00 2007-09-07 07:58:13.000 250 12480.23 85.15 55337.65 88888.00 2007-09-07 07:58:13.125 250 12480.27 85.17 55337.62 88888.00 2007-09-07 07:58:13.250 250 12480.15 85.15 55337.65 88888.00 2007-09-07 07:58:13.375 250 12480.17 85.12 55337.65 88888.00 2007-09-07 07:58:13.500 250 12480.17 85.15 55337.65 88888.00 2007-09-07 07:58:13.625 250 12480.23 85.17 55337.68 88888.00 2007-09-07 07:58:13.750 250 12480.33 85.17 55337.68 88888.00 2007-09-07 07:58:13.875 250 12480.30 85.10 55337.68 88888.00 2007-09-07 07:58:14.000 250 12480.23 85.08 55337.68 88888.00 2007-09-07 07:58:14.125 250 12480.27 85.15 55337.70 88888.00 2007-09-07 07:58:14.250 250 12480.27 85.17 55337.70 88888.00 2007-09-07 07:58:14.375 250 12480.33 85.25 55337.72 88888.00 2007-09-07 07:58:14.500 250 12480.33 85.22 55337.70 88888.00 2007-09-07 07:58:14.625 250 12480.27 85.12 55337.65 88888.00 2007-09-07 07:58:14.750 250 12480.27 85.08 55337.65 88888.00 2007-09-07 07:58:14.875 250 12480.30 85.12 55337.70 88888.00 2007-09-07 07:58:15.000 250 12480.23 85.15 55337.70 88888.00 2007-09-07 07:58:15.125 250 12480.20 85.12 55337.68 88888.00 2007-09-07 07:58:15.250 250 12480.20 85.03 55337.65 88888.00 2007-09-07 07:58:15.375 250 12480.25 85.05 55337.65 88888.00 2007-09-07 07:58:15.500 250 12480.30 85.08 55337.68 88888.00 2007-09-07 07:58:15.625 250 12480.35 85.08 55337.68 88888.00 2007-09-07 07:58:15.750 250 12480.30 85.05 55337.65 88888.00 2007-09-07 07:58:15.875 250 12480.27 85.05 55337.65 88888.00 2007-09-07 07:58:16.000 250 12480.25 85.10 55337.65 88888.00 2007-09-07 07:58:16.125 250 12480.25 85.10 55337.68 88888.00 2007-09-07 07:58:16.250 250 12480.23 85.08 55337.70 88888.00 2007-09-07 07:58:16.375 250 12480.27 85.08 55337.68 88888.00 2007-09-07 07:58:16.500 250 12480.23 85.05 55337.68 88888.00 2007-09-07 07:58:16.625 250 12480.25 85.10 55337.70 88888.00 2007-09-07 07:58:16.750 250 12480.30 85.08 55337.70 88888.00 2007-09-07 07:58:16.875 250 12480.30 85.00 55337.70 88888.00 2007-09-07 07:58:17.000 250 12480.35 84.95 55337.70 88888.00 2007-09-07 07:58:17.125 250 12480.33 85.03 55337.70 88888.00 2007-09-07 07:58:17.250 250 12480.20 85.05 55337.68 88888.00 2007-09-07 07:58:17.375 250 12480.15 85.00 55337.70 88888.00 2007-09-07 07:58:17.500 250 12480.17 84.97 55337.70 88888.00 2007-09-07 07:58:17.625 250 12480.17 84.97 55337.68 88888.00 2007-09-07 07:58:17.750 250 12480.20 85.03 55337.65 88888.00 2007-09-07 07:58:17.875 250 12480.30 85.05 55337.68 88888.00 2007-09-07 07:58:18.000 250 12480.30 85.05 55337.70 88888.00 2007-09-07 07:58:18.125 250 12480.23 84.95 55337.72 88888.00 2007-09-07 07:58:18.250 250 12480.20 84.97 55337.70 88888.00 2007-09-07 07:58:18.375 250 12480.20 85.03 55337.72 88888.00 2007-09-07 07:58:18.500 250 12480.23 85.00 55337.70 88888.00 2007-09-07 07:58:18.625 250 12480.30 84.97 55337.70 88888.00 2007-09-07 07:58:18.750 250 12480.23 85.00 55337.70 88888.00 2007-09-07 07:58:18.875 250 12480.17 85.03 55337.72 88888.00 2007-09-07 07:58:19.000 250 12480.10 85.00 55337.68 88888.00 2007-09-07 07:58:19.125 250 12480.08 84.97 55337.70 88888.00 2007-09-07 07:58:19.250 250 12480.17 84.95 55337.70 88888.00 2007-09-07 07:58:19.375 250 12480.25 84.95 55337.68 88888.00 2007-09-07 07:58:19.500 250 12480.23 84.92 55337.68 88888.00 2007-09-07 07:58:19.625 250 12480.23 84.92 55337.68 88888.00 2007-09-07 07:58:19.750 250 12480.20 84.95 55337.70 88888.00 2007-09-07 07:58:19.875 250 12480.20 84.90 55337.70 88888.00 2007-09-07 07:58:20.000 250 12480.20 84.92 55337.68 88888.00 2007-09-07 07:58:20.125 250 12480.20 84.92 55337.70 88888.00 2007-09-07 07:58:20.250 250 12480.15 84.88 55337.70 88888.00 2007-09-07 07:58:20.375 250 12480.17 84.88 55337.68 88888.00 2007-09-07 07:58:20.500 250 12480.25 84.92 55337.68 88888.00 2007-09-07 07:58:20.625 250 12480.25 84.92 55337.68 88888.00 2007-09-07 07:58:20.750 250 12480.17 84.90 55337.72 88888.00 2007-09-07 07:58:20.875 250 12480.12 84.88 55337.70 88888.00 2007-09-07 07:58:21.000 250 12480.12 84.88 55337.70 88888.00 2007-09-07 07:58:21.125 250 12480.17 84.85 55337.68 88888.00 2007-09-07 07:58:21.250 250 12480.15 84.83 55337.70 88888.00 2007-09-07 07:58:21.375 250 12480.17 84.83 55337.72 88888.00 2007-09-07 07:58:21.500 250 12480.12 84.85 55337.68 88888.00 2007-09-07 07:58:21.625 250 12480.17 84.90 55337.70 88888.00 2007-09-07 07:58:21.750 250 12480.25 84.90 55337.70 88888.00 2007-09-07 07:58:21.875 250 12480.25 84.90 55337.70 88888.00 2007-09-07 07:58:22.000 250 12480.25 84.88 55337.70 88888.00 2007-09-07 07:58:22.125 250 12480.20 84.85 55337.70 88888.00 2007-09-07 07:58:22.250 250 12480.20 84.85 55337.70 88888.00 2007-09-07 07:58:22.375 250 12480.27 84.88 55337.70 88888.00 2007-09-07 07:58:22.500 250 12480.25 84.80 55337.70 88888.00 2007-09-07 07:58:22.625 250 12480.23 84.80 55337.68 88888.00 2007-09-07 07:58:22.750 250 12480.23 84.83 55337.68 88888.00 2007-09-07 07:58:22.875 250 12480.23 84.83 55337.68 88888.00 2007-09-07 07:58:23.000 250 12480.17 84.80 55337.60 88888.00 2007-09-07 07:58:23.125 250 12480.15 84.85 55337.65 88888.00 2007-09-07 07:58:23.250 250 12480.20 84.85 55337.68 88888.00 2007-09-07 07:58:23.375 250 12480.25 84.80 55337.65 88888.00 2007-09-07 07:58:23.500 250 12480.23 84.80 55337.65 88888.00 2007-09-07 07:58:23.625 250 12480.30 84.80 55337.68 88888.00 2007-09-07 07:58:23.750 250 12480.27 84.88 55337.70 88888.00 2007-09-07 07:58:23.875 250 12480.25 84.90 55337.68 88888.00 2007-09-07 07:58:24.000 250 12480.20 84.83 55337.65 88888.00 2007-09-07 07:58:24.125 250 12480.15 84.80 55337.68 88888.00 2007-09-07 07:58:24.250 250 12480.23 84.78 55337.68 88888.00 2007-09-07 07:58:24.375 250 12480.27 84.80 55337.68 88888.00 2007-09-07 07:58:24.500 250 12480.27 84.80 55337.70 88888.00 2007-09-07 07:58:24.625 250 12480.25 84.80 55337.68 88888.00 2007-09-07 07:58:24.750 250 12480.23 84.78 55337.65 88888.00 2007-09-07 07:58:24.875 250 12480.23 84.83 55337.65 88888.00 2007-09-07 07:58:25.000 250 12480.27 84.83 55337.65 88888.00 2007-09-07 07:58:25.125 250 12480.30 84.83 55337.65 88888.00 2007-09-07 07:58:25.250 250 12480.23 84.80 55337.65 88888.00 2007-09-07 07:58:25.375 250 12480.23 84.72 55337.65 88888.00 2007-09-07 07:58:25.500 250 12480.23 84.78 55337.68 88888.00 2007-09-07 07:58:25.625 250 12480.20 84.72 55337.62 88888.00 2007-09-07 07:58:25.750 250 12480.23 84.75 55337.65 88888.00 2007-09-07 07:58:25.875 250 12480.25 84.75 55337.65 88888.00 2007-09-07 07:58:26.000 250 12480.30 84.78 55337.65 88888.00 2007-09-07 07:58:26.125 250 12480.30 84.85 55337.68 88888.00 2007-09-07 07:58:26.250 250 12480.25 84.80 55337.68 88888.00 2007-09-07 07:58:26.375 250 12480.23 84.80 55337.68 88888.00 2007-09-07 07:58:26.500 250 12480.23 84.80 55337.70 88888.00 2007-09-07 07:58:26.625 250 12480.25 84.83 55337.72 88888.00 2007-09-07 07:58:26.750 250 12480.20 84.78 55337.70 88888.00 2007-09-07 07:58:26.875 250 12480.15 84.75 55337.70 88888.00 2007-09-07 07:58:27.000 250 12480.17 84.72 55337.68 88888.00 2007-09-07 07:58:27.125 250 12480.23 84.72 55337.72 88888.00 2007-09-07 07:58:27.250 250 12480.25 84.78 55337.70 88888.00 2007-09-07 07:58:27.375 250 12480.27 84.75 55337.68 88888.00 2007-09-07 07:58:27.500 250 12480.27 84.72 55337.65 88888.00 2007-09-07 07:58:27.625 250 12480.20 84.70 55337.65 88888.00 2007-09-07 07:58:27.750 250 12480.23 84.70 55337.68 88888.00 2007-09-07 07:58:27.875 250 12480.23 84.70 55337.70 88888.00 2007-09-07 07:58:28.000 250 12480.17 84.75 55337.65 88888.00 2007-09-07 07:58:28.125 250 12480.15 84.70 55337.65 88888.00 2007-09-07 07:58:28.250 250 12480.15 84.70 55337.62 88888.00 2007-09-07 07:58:28.375 250 12480.15 84.72 55337.62 88888.00 2007-09-07 07:58:28.500 250 12480.17 84.72 55337.62 88888.00 2007-09-07 07:58:28.625 250 12480.17 84.70 55337.62 88888.00 2007-09-07 07:58:28.750 250 12480.23 84.70 55337.62 88888.00 2007-09-07 07:58:28.875 250 12480.25 84.70 55337.62 88888.00 2007-09-07 07:58:29.000 250 12480.25 84.70 55337.65 88888.00 2007-09-07 07:58:29.125 250 12480.23 84.70 55337.68 88888.00 2007-09-07 07:58:29.250 250 12480.12 84.62 55337.68 88888.00 2007-09-07 07:58:29.375 250 12480.12 84.60 55337.68 88888.00 2007-09-07 07:58:29.500 250 12480.17 84.67 55337.65 88888.00 2007-09-07 07:58:29.625 250 12480.27 84.75 55337.65 88888.00 2007-09-07 07:58:29.750 250 12480.33 84.78 55337.68 88888.00 2007-09-07 07:58:29.875 250 12480.23 84.75 55337.65 88888.00 2007-09-07 07:58:30.000 250 12480.17 84.70 55337.62 88888.00 2007-09-07 07:58:30.125 250 12480.17 84.72 55337.62 88888.00 2007-09-07 07:58:30.250 250 12480.10 84.72 55337.65 88888.00 2007-09-07 07:58:30.375 250 12480.12 84.67 55337.62 88888.00 2007-09-07 07:58:30.500 250 12480.20 84.65 55337.68 88888.00 2007-09-07 07:58:30.625 250 12480.20 84.62 55337.70 88888.00 2007-09-07 07:58:30.750 250 12480.20 84.62 55337.68 88888.00 2007-09-07 07:58:30.875 250 12480.27 84.70 55337.68 88888.00 2007-09-07 07:58:31.000 250 12480.25 84.67 55337.65 88888.00 2007-09-07 07:58:31.125 250 12480.15 84.67 55337.68 88888.00 2007-09-07 07:58:31.250 250 12480.15 84.67 55337.68 88888.00 2007-09-07 07:58:31.375 250 12480.20 84.67 55337.68 88888.00 2007-09-07 07:58:31.500 250 12480.17 84.58 55337.62 88888.00 2007-09-07 07:58:31.625 250 12480.12 84.60 55337.65 88888.00 2007-09-07 07:58:31.750 250 12480.17 84.62 55337.62 88888.00 2007-09-07 07:58:31.875 250 12480.23 84.60 55337.62 88888.00 2007-09-07 07:58:32.000 250 12480.23 84.60 55337.60 88888.00 2007-09-07 07:58:32.125 250 12480.15 84.55 55337.62 88888.00 2007-09-07 07:58:32.250 250 12480.17 84.58 55337.62 88888.00 2007-09-07 07:58:32.375 250 12480.25 84.62 55337.65 88888.00 2007-09-07 07:58:32.500 250 12480.20 84.62 55337.62 88888.00 2007-09-07 07:58:32.625 250 12480.20 84.72 55337.68 88888.00 2007-09-07 07:58:32.750 250 12480.23 84.70 55337.65 88888.00 2007-09-07 07:58:32.875 250 12480.25 84.62 55337.65 88888.00 2007-09-07 07:58:33.000 250 12480.23 84.60 55337.65 88888.00 2007-09-07 07:58:33.125 250 12480.15 84.62 55337.68 88888.00 2007-09-07 07:58:33.250 250 12480.12 84.62 55337.65 88888.00 2007-09-07 07:58:33.375 250 12480.12 84.65 55337.65 88888.00 2007-09-07 07:58:33.500 250 12480.12 84.65 55337.68 88888.00 2007-09-07 07:58:33.625 250 12480.17 84.70 55337.70 88888.00 2007-09-07 07:58:33.750 250 12480.23 84.70 55337.68 88888.00 2007-09-07 07:58:33.875 250 12480.27 84.67 55337.70 88888.00 2007-09-07 07:58:34.000 250 12480.23 84.60 55337.65 88888.00 2007-09-07 07:58:34.125 250 12480.23 84.60 55337.62 88888.00 2007-09-07 07:58:34.250 250 12480.25 84.60 55337.65 88888.00 2007-09-07 07:58:34.375 250 12480.30 84.60 55337.65 88888.00 2007-09-07 07:58:34.500 250 12480.27 84.62 55337.68 88888.00 2007-09-07 07:58:34.625 250 12480.23 84.62 55337.62 88888.00 2007-09-07 07:58:34.750 250 12480.23 84.65 55337.65 88888.00 2007-09-07 07:58:34.875 250 12480.25 84.65 55337.65 88888.00 2007-09-07 07:58:35.000 250 12480.20 84.60 55337.62 88888.00 2007-09-07 07:58:35.125 250 12480.17 84.62 55337.65 88888.00 2007-09-07 07:58:35.250 250 12480.10 84.58 55337.68 88888.00 2007-09-07 07:58:35.375 250 12480.15 84.65 55337.65 88888.00 2007-09-07 07:58:35.500 250 12480.23 84.67 55337.62 88888.00 2007-09-07 07:58:35.625 250 12480.25 84.67 55337.62 88888.00 2007-09-07 07:58:35.750 250 12480.25 84.65 55337.65 88888.00 2007-09-07 07:58:35.875 250 12480.23 84.65 55337.65 88888.00 2007-09-07 07:58:36.000 250 12480.20 84.72 55337.65 88888.00 2007-09-07 07:58:36.125 250 12480.23 84.72 55337.65 88888.00 2007-09-07 07:58:36.250 250 12480.23 84.65 55337.68 88888.00 2007-09-07 07:58:36.375 250 12480.25 84.67 55337.68 88888.00 2007-09-07 07:58:36.500 250 12480.20 84.67 55337.65 88888.00 2007-09-07 07:58:36.625 250 12480.12 84.65 55337.60 88888.00 2007-09-07 07:58:36.750 250 12480.17 84.67 55337.62 88888.00 2007-09-07 07:58:36.875 250 12480.20 84.72 55337.62 88888.00 2007-09-07 07:58:37.000 250 12480.12 84.67 55337.57 88888.00 2007-09-07 07:58:37.125 250 12480.10 84.60 55337.60 88888.00 2007-09-07 07:58:37.250 250 12480.15 84.60 55337.62 88888.00 2007-09-07 07:58:37.375 250 12480.20 84.62 55337.62 88888.00 2007-09-07 07:58:37.500 250 12480.17 84.60 55337.62 88888.00 2007-09-07 07:58:37.625 250 12480.15 84.60 55337.62 88888.00 2007-09-07 07:58:37.750 250 12480.15 84.62 55337.65 88888.00 2007-09-07 07:58:37.875 250 12480.10 84.67 55337.68 88888.00 2007-09-07 07:58:38.000 250 12480.10 84.65 55337.65 88888.00 2007-09-07 07:58:38.125 250 12480.12 84.65 55337.65 88888.00 2007-09-07 07:58:38.250 250 12480.10 84.62 55337.70 88888.00 2007-09-07 07:58:38.375 250 12480.10 84.65 55337.68 88888.00 2007-09-07 07:58:38.500 250 12480.08 84.67 55337.68 88888.00 2007-09-07 07:58:38.625 250 12480.12 84.67 55337.65 88888.00 2007-09-07 07:58:38.750 250 12480.12 84.67 55337.65 88888.00 2007-09-07 07:58:38.875 250 12480.12 84.67 55337.62 88888.00 2007-09-07 07:58:39.000 250 12480.15 84.67 55337.62 88888.00 2007-09-07 07:58:39.125 250 12480.17 84.65 55337.62 88888.00 2007-09-07 07:58:39.250 250 12480.10 84.60 55337.62 88888.00 2007-09-07 07:58:39.375 250 12480.05 84.60 55337.62 88888.00 2007-09-07 07:58:39.500 250 12480.10 84.65 55337.65 88888.00 2007-09-07 07:58:39.625 250 12480.17 84.67 55337.62 88888.00 2007-09-07 07:58:39.750 250 12480.17 84.62 55337.62 88888.00 2007-09-07 07:58:39.875 250 12480.15 84.60 55337.65 88888.00 2007-09-07 07:58:40.000 250 12480.17 84.60 55337.65 88888.00 2007-09-07 07:58:40.125 250 12480.23 84.67 55337.68 88888.00 2007-09-07 07:58:40.250 250 12480.20 84.62 55337.60 88888.00 2007-09-07 07:58:40.375 250 12480.25 84.65 55337.60 88888.00 2007-09-07 07:58:40.500 250 12480.30 84.62 55337.62 88888.00 2007-09-07 07:58:40.625 250 12480.33 84.62 55337.62 88888.00 2007-09-07 07:58:40.750 250 12480.27 84.65 55337.60 88888.00 2007-09-07 07:58:40.875 250 12480.30 84.67 55337.62 88888.00 2007-09-07 07:58:41.000 250 12480.30 84.65 55337.60 88888.00 2007-09-07 07:58:41.125 250 12480.27 84.67 55337.60 88888.00 2007-09-07 07:58:41.250 250 12480.23 84.62 55337.65 88888.00 2007-09-07 07:58:41.375 250 12480.20 84.65 55337.62 88888.00 2007-09-07 07:58:41.500 250 12480.12 84.65 55337.62 88888.00 2007-09-07 07:58:41.625 250 12480.15 84.67 55337.60 88888.00 2007-09-07 07:58:41.750 250 12480.17 84.70 55337.62 88888.00 2007-09-07 07:58:41.875 250 12480.20 84.70 55337.62 88888.00 2007-09-07 07:58:42.000 250 12480.20 84.67 55337.60 88888.00 2007-09-07 07:58:42.125 250 12480.17 84.62 55337.62 88888.00 2007-09-07 07:58:42.250 250 12480.17 84.70 55337.65 88888.00 2007-09-07 07:58:42.375 250 12480.23 84.72 55337.68 88888.00 2007-09-07 07:58:42.500 250 12480.27 84.67 55337.65 88888.00 2007-09-07 07:58:42.625 250 12480.17 84.60 55337.62 88888.00 2007-09-07 07:58:42.750 250 12480.20 84.60 55337.62 88888.00 2007-09-07 07:58:42.875 250 12480.27 84.62 55337.65 88888.00 2007-09-07 07:58:43.000 250 12480.23 84.62 55337.60 88888.00 2007-09-07 07:58:43.125 250 12480.23 84.60 55337.57 88888.00 2007-09-07 07:58:43.250 250 12480.17 84.60 55337.55 88888.00 2007-09-07 07:58:43.375 250 12480.23 84.60 55337.60 88888.00 2007-09-07 07:58:43.500 250 12480.27 84.65 55337.62 88888.00 2007-09-07 07:58:43.625 250 12480.23 84.65 55337.60 88888.00 2007-09-07 07:58:43.750 250 12480.23 84.67 55337.62 88888.00 2007-09-07 07:58:43.875 250 12480.27 84.72 55337.65 88888.00 2007-09-07 07:58:44.000 250 12480.25 84.67 55337.62 88888.00 2007-09-07 07:58:44.125 250 12480.23 84.65 55337.65 88888.00 2007-09-07 07:58:44.250 250 12480.15 84.62 55337.65 88888.00 2007-09-07 07:58:44.375 250 12480.10 84.60 55337.65 88888.00 2007-09-07 07:58:44.500 250 12480.08 84.65 55337.62 88888.00 2007-09-07 07:58:44.625 250 12480.12 84.65 55337.62 88888.00 2007-09-07 07:58:44.750 250 12480.20 84.65 55337.62 88888.00 2007-09-07 07:58:44.875 250 12480.20 84.55 55337.62 88888.00 2007-09-07 07:58:45.000 250 12480.15 84.58 55337.60 88888.00 2007-09-07 07:58:45.125 250 12480.12 84.65 55337.62 88888.00 2007-09-07 07:58:45.250 250 12480.12 84.67 55337.68 88888.00 2007-09-07 07:58:45.375 250 12480.17 84.72 55337.65 88888.00 2007-09-07 07:58:45.500 250 12480.15 84.70 55337.65 88888.00 2007-09-07 07:58:45.625 250 12480.10 84.65 55337.65 88888.00 2007-09-07 07:58:45.750 250 12480.12 84.62 55337.65 88888.00 2007-09-07 07:58:45.875 250 12480.15 84.67 55337.68 88888.00 2007-09-07 07:58:46.000 250 12480.15 84.70 55337.68 88888.00 2007-09-07 07:58:46.125 250 12480.20 84.67 55337.65 88888.00 2007-09-07 07:58:46.250 250 12480.17 84.60 55337.62 88888.00 2007-09-07 07:58:46.375 250 12480.15 84.60 55337.60 88888.00 2007-09-07 07:58:46.500 250 12480.15 84.60 55337.60 88888.00 2007-09-07 07:58:46.625 250 12480.15 84.62 55337.62 88888.00 2007-09-07 07:58:46.750 250 12480.12 84.60 55337.62 88888.00 2007-09-07 07:58:46.875 250 12480.05 84.62 55337.62 88888.00 2007-09-07 07:58:47.000 250 12480.05 84.62 55337.62 88888.00 2007-09-07 07:58:47.125 250 12480.08 84.60 55337.62 88888.00 2007-09-07 07:58:47.250 250 12480.05 84.60 55337.65 88888.00 2007-09-07 07:58:47.375 250 12480.05 84.65 55337.62 88888.00 2007-09-07 07:58:47.500 250 12479.98 84.60 55337.57 88888.00 2007-09-07 07:58:47.625 250 12480.02 84.60 55337.60 88888.00 2007-09-07 07:58:47.750 250 12480.05 84.62 55337.57 88888.00 2007-09-07 07:58:47.875 250 12480.02 84.65 55337.60 88888.00 2007-09-07 07:58:48.000 250 12480.10 84.65 55337.60 88888.00 2007-09-07 07:58:48.125 250 12480.15 84.60 55337.57 88888.00 2007-09-07 07:58:48.250 250 12480.08 84.60 55337.60 88888.00 2007-09-07 07:58:48.375 250 12480.15 84.65 55337.60 88888.00 2007-09-07 07:58:48.500 250 12480.12 84.65 55337.60 88888.00 2007-09-07 07:58:48.625 250 12479.98 84.60 55337.60 88888.00 2007-09-07 07:58:48.750 250 12479.98 84.60 55337.60 88888.00 2007-09-07 07:58:48.875 250 12479.98 84.62 55337.62 88888.00 2007-09-07 07:58:49.000 250 12480.00 84.65 55337.65 88888.00 2007-09-07 07:58:49.125 250 12480.05 84.65 55337.60 88888.00 2007-09-07 07:58:49.250 250 12480.02 84.65 55337.60 88888.00 2007-09-07 07:58:49.375 250 12480.10 84.72 55337.60 88888.00 2007-09-07 07:58:49.500 250 12480.10 84.72 55337.62 88888.00 2007-09-07 07:58:49.625 250 12480.08 84.72 55337.60 88888.00 2007-09-07 07:58:49.750 250 12480.00 84.67 55337.60 88888.00 2007-09-07 07:58:49.875 250 12479.98 84.65 55337.62 88888.00 2007-09-07 07:58:50.000 250 12479.98 84.62 55337.57 88888.00 2007-09-07 07:58:50.125 250 12480.00 84.62 55337.60 88888.00 2007-09-07 07:58:50.250 250 12479.95 84.67 55337.62 88888.00 2007-09-07 07:58:50.375 250 12479.92 84.65 55337.57 88888.00 2007-09-07 07:58:50.500 250 12479.95 84.65 55337.60 88888.00 2007-09-07 07:58:50.625 250 12480.02 84.70 55337.62 88888.00 2007-09-07 07:58:50.750 250 12480.02 84.70 55337.60 88888.00 2007-09-07 07:58:50.875 250 12479.98 84.60 55337.62 88888.00 2007-09-07 07:58:51.000 250 12479.88 84.58 55337.60 88888.00 2007-09-07 07:58:51.125 250 12479.90 84.60 55337.60 88888.00 2007-09-07 07:58:51.250 250 12480.00 84.62 55337.60 88888.00 2007-09-07 07:58:51.375 250 12480.00 84.67 55337.62 88888.00 2007-09-07 07:58:51.500 250 12479.92 84.72 55337.62 88888.00 2007-09-07 07:58:51.625 250 12479.90 84.70 55337.62 88888.00 2007-09-07 07:58:51.750 250 12479.92 84.62 55337.60 88888.00 2007-09-07 07:58:51.875 250 12479.90 84.60 55337.57 88888.00 2007-09-07 07:58:52.000 250 12479.90 84.65 55337.57 88888.00 2007-09-07 07:58:52.125 250 12479.90 84.70 55337.60 88888.00 2007-09-07 07:58:52.250 250 12479.95 84.78 55337.62 88888.00 2007-09-07 07:58:52.375 250 12479.92 84.72 55337.57 88888.00 2007-09-07 07:58:52.500 250 12479.85 84.62 55337.55 88888.00 2007-09-07 07:58:52.625 250 12479.83 84.65 55337.57 88888.00 2007-09-07 07:58:52.750 250 12479.85 84.65 55337.60 88888.00 2007-09-07 07:58:52.875 250 12479.85 84.67 55337.60 88888.00 2007-09-07 07:58:53.000 250 12479.85 84.65 55337.57 88888.00 2007-09-07 07:58:53.125 250 12479.85 84.65 55337.65 88888.00 2007-09-07 07:58:53.250 250 12479.77 84.62 55337.62 88888.00 2007-09-07 07:58:53.375 250 12479.77 84.65 55337.60 88888.00 2007-09-07 07:58:53.500 250 12479.85 84.67 55337.60 88888.00 2007-09-07 07:58:53.625 250 12479.90 84.67 55337.62 88888.00 2007-09-07 07:58:53.750 250 12479.88 84.67 55337.60 88888.00 2007-09-07 07:58:53.875 250 12479.80 84.67 55337.60 88888.00 2007-09-07 07:58:54.000 250 12479.75 84.67 55337.60 88888.00 2007-09-07 07:58:54.125 250 12479.80 84.67 55337.60 88888.00 2007-09-07 07:58:54.250 250 12479.85 84.67 55337.62 88888.00 2007-09-07 07:58:54.375 250 12479.90 84.72 55337.62 88888.00 2007-09-07 07:58:54.500 250 12479.83 84.65 55337.60 88888.00 2007-09-07 07:58:54.625 250 12479.88 84.62 55337.57 88888.00 2007-09-07 07:58:54.750 250 12479.92 84.72 55337.60 88888.00 2007-09-07 07:58:54.875 250 12479.95 84.78 55337.65 88888.00 2007-09-07 07:58:55.000 250 12479.90 84.78 55337.60 88888.00 2007-09-07 07:58:55.125 250 12479.83 84.72 55337.60 88888.00 2007-09-07 07:58:55.250 250 12479.83 84.70 55337.62 88888.00 2007-09-07 07:58:55.375 250 12479.83 84.65 55337.62 88888.00 2007-09-07 07:58:55.500 250 12479.80 84.70 55337.60 88888.00 2007-09-07 07:58:55.625 250 12479.80 84.72 55337.60 88888.00 2007-09-07 07:58:55.750 250 12479.83 84.72 55337.60 88888.00 2007-09-07 07:58:55.875 250 12479.75 84.72 55337.57 88888.00 2007-09-07 07:58:56.000 250 12479.80 84.75 55337.57 88888.00 2007-09-07 07:58:56.125 250 12479.80 84.70 55337.57 88888.00 2007-09-07 07:58:56.250 250 12479.80 84.65 55337.57 88888.00 2007-09-07 07:58:56.375 250 12479.83 84.67 55337.57 88888.00 2007-09-07 07:58:56.500 250 12479.85 84.70 55337.60 88888.00 2007-09-07 07:58:56.625 250 12479.77 84.70 55337.60 88888.00 2007-09-07 07:58:56.750 250 12479.77 84.70 55337.57 88888.00 2007-09-07 07:58:56.875 250 12479.77 84.75 55337.57 88888.00 2007-09-07 07:58:57.000 250 12479.80 84.78 55337.57 88888.00 2007-09-07 07:58:57.125 250 12479.80 84.80 55337.60 88888.00 2007-09-07 07:58:57.250 250 12479.80 84.78 55337.60 88888.00 2007-09-07 07:58:57.375 250 12479.83 84.67 55337.57 88888.00 2007-09-07 07:58:57.500 250 12479.77 84.67 55337.55 88888.00 2007-09-07 07:58:57.625 250 12479.77 84.70 55337.57 88888.00 2007-09-07 07:58:57.750 250 12479.73 84.70 55337.55 88888.00 2007-09-07 07:58:57.875 250 12479.67 84.67 55337.55 88888.00 2007-09-07 07:58:58.000 250 12479.70 84.70 55337.53 88888.00 2007-09-07 07:58:58.125 250 12479.73 84.70 55337.53 88888.00 2007-09-07 07:58:58.250 250 12479.65 84.67 55337.53 88888.00 2007-09-07 07:58:58.375 250 12479.62 84.67 55337.53 88888.00 2007-09-07 07:58:58.500 250 12479.70 84.72 55337.57 88888.00 2007-09-07 07:58:58.625 250 12479.73 84.75 55337.57 88888.00 2007-09-07 07:58:58.750 250 12479.73 84.70 55337.53 88888.00 2007-09-07 07:58:58.875 250 12479.77 84.72 55337.55 88888.00 2007-09-07 07:58:59.000 250 12479.83 84.80 55337.50 88888.00 2007-09-07 07:58:59.125 250 12479.77 84.78 55337.55 88888.00 2007-09-07 07:58:59.250 250 12479.77 84.67 55337.55 88888.00 2007-09-07 07:58:59.375 250 12479.75 84.67 55337.57 88888.00 2007-09-07 07:58:59.500 250 12479.73 84.70 55337.55 88888.00 2007-09-07 07:58:59.625 250 12479.80 84.78 55337.57 88888.00 2007-09-07 07:58:59.750 250 12479.75 84.75 55337.57 88888.00 2007-09-07 07:58:59.875 250 12479.70 84.75 55337.55 88888.00 2007-09-07 07:59:00.000 250 12479.67 84.75 55337.57 88888.00 2007-09-07 07:59:00.125 250 12479.75 84.75 55337.60 88888.00 2007-09-07 07:59:00.250 250 12479.77 84.78 55337.57 88888.00 2007-09-07 07:59:00.375 250 12479.80 84.75 55337.55 88888.00 2007-09-07 07:59:00.500 250 12479.80 84.72 55337.53 88888.00 2007-09-07 07:59:00.625 250 12479.75 84.67 55337.50 88888.00 2007-09-07 07:59:00.750 250 12479.70 84.67 55337.50 88888.00 2007-09-07 07:59:00.875 250 12479.77 84.80 55337.57 88888.00 2007-09-07 07:59:01.000 250 12479.85 84.85 55337.57 88888.00 2007-09-07 07:59:01.125 250 12479.75 84.75 55337.55 88888.00 2007-09-07 07:59:01.250 250 12479.67 84.70 55337.57 88888.00 2007-09-07 07:59:01.375 250 12479.70 84.75 55337.55 88888.00 2007-09-07 07:59:01.500 250 12479.83 84.78 55337.57 88888.00 2007-09-07 07:59:01.625 250 12479.85 84.78 55337.57 88888.00 2007-09-07 07:59:01.750 250 12479.80 84.75 55337.55 88888.00 2007-09-07 07:59:01.875 250 12479.85 84.75 55337.53 88888.00 2007-09-07 07:59:02.000 250 12479.92 84.75 55337.55 88888.00 2007-09-07 07:59:02.125 250 12479.88 84.75 55337.55 88888.00 2007-09-07 07:59:02.250 250 12479.83 84.80 55337.60 88888.00 2007-09-07 07:59:02.375 250 12479.92 84.80 55337.55 88888.00 2007-09-07 07:59:02.500 250 12479.88 84.80 55337.57 88888.00 2007-09-07 07:59:02.625 250 12479.80 84.80 55337.55 88888.00 2007-09-07 07:59:02.750 250 12479.73 84.78 55337.55 88888.00 2007-09-07 07:59:02.875 250 12479.83 84.75 55337.53 88888.00 2007-09-07 07:59:03.000 250 12479.83 84.75 55337.50 88888.00 2007-09-07 07:59:03.125 250 12479.75 84.75 55337.53 88888.00 2007-09-07 07:59:03.250 250 12479.75 84.80 55337.57 88888.00 2007-09-07 07:59:03.375 250 12479.77 84.78 55337.53 88888.00 2007-09-07 07:59:03.500 250 12479.83 84.75 55337.53 88888.00 2007-09-07 07:59:03.625 250 12479.88 84.78 55337.55 88888.00 2007-09-07 07:59:03.750 250 12479.85 84.80 55337.53 88888.00 2007-09-07 07:59:03.875 250 12479.83 84.80 55337.53 88888.00 2007-09-07 07:59:04.000 250 12479.85 84.85 55337.50 88888.00 2007-09-07 07:59:04.125 250 12479.83 84.78 55337.50 88888.00 2007-09-07 07:59:04.250 250 12479.77 84.70 55337.53 88888.00 2007-09-07 07:59:04.375 250 12479.77 84.70 55337.53 88888.00 2007-09-07 07:59:04.500 250 12479.77 84.78 55337.53 88888.00 2007-09-07 07:59:04.625 250 12479.80 84.83 55337.50 88888.00 2007-09-07 07:59:04.750 250 12479.77 84.80 55337.53 88888.00 2007-09-07 07:59:04.875 250 12479.75 84.72 55337.53 88888.00 2007-09-07 07:59:05.000 250 12479.75 84.72 55337.53 88888.00 2007-09-07 07:59:05.125 250 12479.77 84.72 55337.50 88888.00 2007-09-07 07:59:05.250 250 12479.80 84.72 55337.50 88888.00 2007-09-07 07:59:05.375 250 12479.85 84.75 55337.53 88888.00 2007-09-07 07:59:05.500 250 12479.83 84.80 55337.55 88888.00 2007-09-07 07:59:05.625 250 12479.88 84.85 55337.57 88888.00 2007-09-07 07:59:05.750 250 12479.90 84.80 55337.55 88888.00 2007-09-07 07:59:05.875 250 12479.88 84.78 55337.53 88888.00 2007-09-07 07:59:06.000 250 12479.85 84.75 55337.50 88888.00 2007-09-07 07:59:06.125 250 12479.83 84.78 55337.50 88888.00 2007-09-07 07:59:06.250 250 12479.75 84.83 55337.50 88888.00 2007-09-07 07:59:06.375 250 12479.73 84.85 55337.53 88888.00 2007-09-07 07:59:06.500 250 12479.80 84.85 55337.53 88888.00 2007-09-07 07:59:06.625 250 12479.85 84.85 55337.53 88888.00 2007-09-07 07:59:06.750 250 12479.85 84.85 55337.55 88888.00 2007-09-07 07:59:06.875 250 12479.83 84.83 55337.53 88888.00 2007-09-07 07:59:07.000 250 12479.80 84.78 55337.45 88888.00 2007-09-07 07:59:07.125 250 12479.77 84.83 55337.50 88888.00 2007-09-07 07:59:07.250 250 12479.77 84.83 55337.47 88888.00 2007-09-07 07:59:07.375 250 12479.88 84.83 55337.45 88888.00 2007-09-07 07:59:07.500 250 12479.90 84.80 55337.45 88888.00 2007-09-07 07:59:07.625 250 12479.85 84.80 55337.47 88888.00 2007-09-07 07:59:07.750 250 12479.80 84.85 55337.47 88888.00 2007-09-07 07:59:07.875 250 12479.83 84.85 55337.47 88888.00 2007-09-07 07:59:08.000 250 12479.90 84.85 55337.47 88888.00 2007-09-07 07:59:08.125 250 12479.92 84.85 55337.45 88888.00 2007-09-07 07:59:08.250 250 12479.85 84.80 55337.45 88888.00 2007-09-07 07:59:08.375 250 12479.73 84.80 55337.45 88888.00 2007-09-07 07:59:08.500 250 12479.75 84.80 55337.45 88888.00 2007-09-07 07:59:08.625 250 12479.83 84.80 55337.47 88888.00 2007-09-07 07:59:08.750 250 12479.88 84.85 55337.47 88888.00 2007-09-07 07:59:08.875 250 12479.85 84.80 55337.50 88888.00 2007-09-07 07:59:09.000 250 12479.85 84.80 55337.45 88888.00 2007-09-07 07:59:09.125 250 12479.83 84.75 55337.45 88888.00 2007-09-07 07:59:09.250 250 12479.88 84.80 55337.45 88888.00 2007-09-07 07:59:09.375 250 12479.98 84.83 55337.43 88888.00 2007-09-07 07:59:09.500 250 12479.98 84.83 55337.45 88888.00 2007-09-07 07:59:09.625 250 12479.95 84.88 55337.45 88888.00 2007-09-07 07:59:09.750 250 12479.95 84.88 55337.43 88888.00 2007-09-07 07:59:09.875 250 12479.98 84.85 55337.45 88888.00 2007-09-07 07:59:10.000 250 12479.98 84.88 55337.47 88888.00 2007-09-07 07:59:10.125 250 12480.00 84.85 55337.47 88888.00 2007-09-07 07:59:10.250 250 12479.98 84.85 55337.47 88888.00 2007-09-07 07:59:10.375 250 12479.95 84.85 55337.43 88888.00 2007-09-07 07:59:10.500 250 12479.98 84.78 55337.40 88888.00 2007-09-07 07:59:10.625 250 12480.02 84.83 55337.43 88888.00 2007-09-07 07:59:10.750 250 12480.02 84.85 55337.43 88888.00 2007-09-07 07:59:10.875 250 12479.98 84.83 55337.43 88888.00 2007-09-07 07:59:11.000 250 12479.98 84.83 55337.43 88888.00 2007-09-07 07:59:11.125 250 12480.00 84.83 55337.45 88888.00 2007-09-07 07:59:11.250 250 12479.98 84.80 55337.43 88888.00 2007-09-07 07:59:11.375 250 12479.98 84.80 55337.45 88888.00 2007-09-07 07:59:11.500 250 12479.95 84.83 55337.45 88888.00 2007-09-07 07:59:11.625 250 12479.92 84.83 55337.45 88888.00 2007-09-07 07:59:11.750 250 12479.90 84.85 55337.43 88888.00 2007-09-07 07:59:11.875 250 12479.90 84.88 55337.45 88888.00 2007-09-07 07:59:12.000 250 12479.92 84.85 55337.43 88888.00 2007-09-07 07:59:12.125 250 12479.90 84.80 55337.40 88888.00 2007-09-07 07:59:12.250 250 12479.85 84.78 55337.45 88888.00 2007-09-07 07:59:12.375 250 12479.85 84.85 55337.43 88888.00 2007-09-07 07:59:12.500 250 12479.92 84.85 55337.40 88888.00 2007-09-07 07:59:12.625 250 12479.95 84.85 55337.43 88888.00 2007-09-07 07:59:12.750 250 12479.90 84.88 55337.43 88888.00 2007-09-07 07:59:12.875 250 12479.83 84.80 55337.40 88888.00 2007-09-07 07:59:13.000 250 12479.90 84.78 55337.38 88888.00 2007-09-07 07:59:13.125 250 12479.95 84.75 55337.40 88888.00 2007-09-07 07:59:13.250 250 12479.88 84.80 55337.43 88888.00 2007-09-07 07:59:13.375 250 12479.90 84.88 55337.40 88888.00 2007-09-07 07:59:13.500 250 12479.92 84.80 55337.40 88888.00 2007-09-07 07:59:13.625 250 12479.98 84.83 55337.43 88888.00 2007-09-07 07:59:13.750 250 12480.02 84.88 55337.43 88888.00 2007-09-07 07:59:13.875 250 12480.05 84.85 55337.40 88888.00 2007-09-07 07:59:14.000 250 12480.00 84.83 55337.38 88888.00 2007-09-07 07:59:14.125 250 12479.92 84.85 55337.40 88888.00 2007-09-07 07:59:14.250 250 12479.88 84.85 55337.43 88888.00 2007-09-07 07:59:14.375 250 12479.95 84.88 55337.43 88888.00 2007-09-07 07:59:14.500 250 12479.98 84.83 55337.40 88888.00 2007-09-07 07:59:14.625 250 12480.05 84.80 55337.38 88888.00 2007-09-07 07:59:14.750 250 12480.05 84.80 55337.35 88888.00 2007-09-07 07:59:14.875 250 12480.00 84.85 55337.38 88888.00 2007-09-07 07:59:15.000 250 12480.05 84.85 55337.40 88888.00 2007-09-07 07:59:15.125 250 12480.08 84.83 55337.45 88888.00 2007-09-07 07:59:15.250 250 12479.88 84.85 55337.43 88888.00 2007-09-07 07:59:15.375 250 12479.83 84.90 55337.45 88888.00 2007-09-07 07:59:15.500 250 12479.83 84.85 55337.43 88888.00 2007-09-07 07:59:15.625 250 12479.88 84.92 55337.40 88888.00 2007-09-07 07:59:15.750 250 12479.92 84.95 55337.43 88888.00 2007-09-07 07:59:15.875 250 12480.00 84.90 55337.43 88888.00 2007-09-07 07:59:16.000 250 12480.00 84.85 55337.40 88888.00 2007-09-07 07:59:16.125 250 12479.98 84.88 55337.40 88888.00 2007-09-07 07:59:16.250 250 12479.92 84.90 55337.40 88888.00 2007-09-07 07:59:16.375 250 12479.98 84.83 55337.38 88888.00 2007-09-07 07:59:16.500 250 12480.00 84.83 55337.38 88888.00 2007-09-07 07:59:16.625 250 12479.95 84.83 55337.40 88888.00 2007-09-07 07:59:16.750 250 12479.90 84.85 55337.43 88888.00 2007-09-07 07:59:16.875 250 12479.88 84.85 55337.40 88888.00 2007-09-07 07:59:17.000 250 12479.88 84.88 55337.40 88888.00 2007-09-07 07:59:17.125 250 12479.90 84.85 55337.40 88888.00 2007-09-07 07:59:17.250 250 12479.88 84.83 55337.43 88888.00 2007-09-07 07:59:17.375 250 12479.92 84.83 55337.43 88888.00 2007-09-07 07:59:17.500 250 12479.92 84.85 55337.40 88888.00 2007-09-07 07:59:17.625 250 12479.92 84.85 55337.38 88888.00 2007-09-07 07:59:17.750 250 12479.90 84.85 55337.35 88888.00 2007-09-07 07:59:17.875 250 12479.92 84.90 55337.35 88888.00 2007-09-07 07:59:18.000 250 12479.90 84.95 55337.38 88888.00 2007-09-07 07:59:18.125 250 12479.90 84.92 55337.40 88888.00 2007-09-07 07:59:18.250 250 12479.90 84.83 55337.40 88888.00 2007-09-07 07:59:18.375 250 12479.92 84.88 55337.38 88888.00 2007-09-07 07:59:18.500 250 12479.90 84.80 55337.35 88888.00 2007-09-07 07:59:18.625 250 12479.98 84.78 55337.38 88888.00 2007-09-07 07:59:18.750 250 12479.95 84.83 55337.40 88888.00 2007-09-07 07:59:18.875 250 12479.88 84.85 55337.40 88888.00 2007-09-07 07:59:19.000 250 12479.90 84.85 55337.38 88888.00 2007-09-07 07:59:19.125 250 12479.98 84.83 55337.38 88888.00 2007-09-07 07:59:19.250 250 12480.02 84.88 55337.40 88888.00 2007-09-07 07:59:19.375 250 12480.02 84.85 55337.38 88888.00 2007-09-07 07:59:19.500 250 12480.00 84.80 55337.38 88888.00 2007-09-07 07:59:19.625 250 12479.98 84.83 55337.30 88888.00 2007-09-07 07:59:19.750 250 12479.92 84.85 55337.35 88888.00 2007-09-07 07:59:19.875 250 12479.98 84.83 55337.35 88888.00 2007-09-07 07:59:20.000 250 12480.02 84.85 55337.38 88888.00 2007-09-07 07:59:20.125 250 12480.05 84.88 55337.30 88888.00 2007-09-07 07:59:20.250 250 12479.92 84.83 55337.32 88888.00 2007-09-07 07:59:20.375 250 12479.92 84.80 55337.28 88888.00 2007-09-07 07:59:20.500 250 12479.98 84.85 55337.32 88888.00 2007-09-07 07:59:20.625 250 12480.02 84.85 55337.32 88888.00 2007-09-07 07:59:20.750 250 12480.02 84.85 55337.30 88888.00 2007-09-07 07:59:20.875 250 12480.00 84.88 55337.30 88888.00 2007-09-07 07:59:21.000 250 12479.95 84.83 55337.30 88888.00 2007-09-07 07:59:21.125 250 12480.00 84.83 55337.30 88888.00 2007-09-07 07:59:21.250 250 12480.02 84.90 55337.35 88888.00 2007-09-07 07:59:21.375 250 12480.00 84.88 55337.35 88888.00 2007-09-07 07:59:21.500 250 12479.92 84.85 55337.32 88888.00 2007-09-07 07:59:21.625 250 12479.98 84.88 55337.35 88888.00 2007-09-07 07:59:21.750 250 12479.92 84.88 55337.35 88888.00 2007-09-07 07:59:21.875 250 12479.95 84.85 55337.32 88888.00 2007-09-07 07:59:22.000 250 12479.98 84.80 55337.32 88888.00 2007-09-07 07:59:22.125 250 12479.95 84.78 55337.32 88888.00 2007-09-07 07:59:22.250 250 12479.90 84.83 55337.30 88888.00 2007-09-07 07:59:22.375 250 12479.95 84.88 55337.30 88888.00 2007-09-07 07:59:22.500 250 12480.02 84.88 55337.35 88888.00 2007-09-07 07:59:22.625 250 12480.00 84.83 55337.30 88888.00 2007-09-07 07:59:22.750 250 12479.95 84.80 55337.25 88888.00 2007-09-07 07:59:22.875 250 12479.92 84.75 55337.20 88888.00 2007-09-07 07:59:23.000 250 12479.90 84.75 55337.20 88888.00 2007-09-07 07:59:23.125 250 12479.80 84.75 55337.20 88888.00 2007-09-07 07:59:23.250 250 12479.85 84.83 55337.22 88888.00 2007-09-07 07:59:23.375 250 12480.00 84.85 55337.25 88888.00 2007-09-07 07:59:23.500 250 12480.05 84.90 55337.28 88888.00 2007-09-07 07:59:23.625 250 12480.00 84.85 55337.30 88888.00 2007-09-07 07:59:23.750 250 12480.02 84.80 55337.25 88888.00 2007-09-07 07:59:23.875 250 12479.98 84.83 55337.22 88888.00 2007-09-07 07:59:24.000 250 12479.95 84.83 55337.22 88888.00 2007-09-07 07:59:24.125 250 12479.90 84.78 55337.20 88888.00 2007-09-07 07:59:24.250 250 12479.83 84.78 55337.22 88888.00 2007-09-07 07:59:24.375 250 12479.88 84.78 55337.20 88888.00 2007-09-07 07:59:24.500 250 12479.92 84.80 55337.25 88888.00 2007-09-07 07:59:24.625 250 12480.00 84.80 55337.28 88888.00 2007-09-07 07:59:24.750 250 12480.05 84.78 55337.30 88888.00 2007-09-07 07:59:24.875 250 12480.05 84.75 55337.28 88888.00 2007-09-07 07:59:25.000 250 12480.00 84.78 55337.25 88888.00 2007-09-07 07:59:25.125 250 12480.05 84.78 55337.30 88888.00 2007-09-07 07:59:25.250 250 12480.15 84.83 55337.30 88888.00 2007-09-07 07:59:25.375 250 12480.15 84.85 55337.28 88888.00 2007-09-07 07:59:25.500 250 12480.05 84.83 55337.25 88888.00 2007-09-07 07:59:25.625 250 12480.05 84.83 55337.22 88888.00 2007-09-07 07:59:25.750 250 12479.98 84.80 55337.20 88888.00 2007-09-07 07:59:25.875 250 12480.00 84.83 55337.22 88888.00 2007-09-07 07:59:26.000 250 12479.98 84.83 55337.18 88888.00 2007-09-07 07:59:26.125 250 12479.98 84.80 55337.22 88888.00 2007-09-07 07:59:26.250 250 12479.98 84.80 55337.22 88888.00 2007-09-07 07:59:26.375 250 12480.05 84.80 55337.22 88888.00 2007-09-07 07:59:26.500 250 12480.05 84.78 55337.25 88888.00 2007-09-07 07:59:26.625 250 12480.08 84.78 55337.25 88888.00 2007-09-07 07:59:26.750 250 12480.10 84.80 55337.22 88888.00 2007-09-07 07:59:26.875 250 12480.02 84.75 55337.25 88888.00 2007-09-07 07:59:27.000 250 12480.02 84.78 55337.22 88888.00 2007-09-07 07:59:27.125 250 12480.08 84.80 55337.25 88888.00 2007-09-07 07:59:27.250 250 12480.08 84.78 55337.25 88888.00 2007-09-07 07:59:27.375 250 12480.08 84.78 55337.25 88888.00 2007-09-07 07:59:27.500 250 12480.02 84.78 55337.25 88888.00 2007-09-07 07:59:27.625 250 12480.02 84.75 55337.25 88888.00 2007-09-07 07:59:27.750 250 12480.10 84.75 55337.28 88888.00 2007-09-07 07:59:27.875 250 12480.08 84.72 55337.22 88888.00 2007-09-07 07:59:28.000 250 12480.02 84.72 55337.22 88888.00 2007-09-07 07:59:28.125 250 12480.02 84.78 55337.25 88888.00 2007-09-07 07:59:28.250 250 12480.05 84.75 55337.25 88888.00 2007-09-07 07:59:28.375 250 12480.08 84.75 55337.25 88888.00 2007-09-07 07:59:28.500 250 12480.05 84.72 55337.25 88888.00 2007-09-07 07:59:28.625 250 12479.98 84.75 55337.22 88888.00 2007-09-07 07:59:28.750 250 12480.00 84.75 55337.22 88888.00 2007-09-07 07:59:28.875 250 12480.02 84.72 55337.25 88888.00 2007-09-07 07:59:29.000 250 12480.05 84.78 55337.25 88888.00 2007-09-07 07:59:29.125 250 12480.05 84.78 55337.28 88888.00 2007-09-07 07:59:29.250 250 12480.02 84.75 55337.22 88888.00 2007-09-07 07:59:29.375 250 12480.08 84.72 55337.20 88888.00 2007-09-07 07:59:29.500 250 12480.10 84.75 55337.20 88888.00 2007-09-07 07:59:29.625 250 12480.08 84.72 55337.22 88888.00 2007-09-07 07:59:29.750 250 12480.02 84.67 55337.20 88888.00 2007-09-07 07:59:29.875 250 12480.02 84.72 55337.20 88888.00 2007-09-07 07:59:30.000 250 12480.00 84.72 55337.22 88888.00 2007-09-07 07:59:30.125 250 12480.00 84.70 55337.22 88888.00 2007-09-07 07:59:30.250 250 12480.02 84.62 55337.20 88888.00 2007-09-07 07:59:30.375 250 12480.00 84.62 55337.20 88888.00 2007-09-07 07:59:30.500 250 12480.00 84.67 55337.18 88888.00 2007-09-07 07:59:30.625 250 12480.02 84.72 55337.22 88888.00 2007-09-07 07:59:30.750 250 12480.08 84.72 55337.25 88888.00 2007-09-07 07:59:30.875 250 12480.02 84.72 55337.25 88888.00 2007-09-07 07:59:31.000 250 12480.02 84.75 55337.22 88888.00 2007-09-07 07:59:31.125 250 12480.00 84.75 55337.18 88888.00 2007-09-07 07:59:31.250 250 12479.95 84.70 55337.18 88888.00 2007-09-07 07:59:31.375 250 12479.95 84.62 55337.18 88888.00 2007-09-07 07:59:31.500 250 12479.98 84.60 55337.15 88888.00 2007-09-07 07:59:31.625 250 12479.95 84.70 55337.20 88888.00 2007-09-07 07:59:31.750 250 12479.98 84.72 55337.20 88888.00 2007-09-07 07:59:31.875 250 12480.00 84.72 55337.18 88888.00 2007-09-07 07:59:32.000 250 12479.98 84.72 55337.18 88888.00 2007-09-07 07:59:32.125 250 12479.95 84.72 55337.18 88888.00 2007-09-07 07:59:32.250 250 12479.92 84.62 55337.18 88888.00 2007-09-07 07:59:32.375 250 12479.98 84.67 55337.18 88888.00 2007-09-07 07:59:32.500 250 12479.98 84.70 55337.15 88888.00 2007-09-07 07:59:32.625 250 12479.98 84.62 55337.10 88888.00 2007-09-07 07:59:32.750 250 12479.92 84.67 55337.10 88888.00 2007-09-07 07:59:32.875 250 12480.02 84.78 55337.15 88888.00 2007-09-07 07:59:33.000 250 12480.10 84.75 55337.18 88888.00 2007-09-07 07:59:33.125 250 12480.08 84.67 55337.15 88888.00 2007-09-07 07:59:33.250 250 12480.02 84.72 55337.15 88888.00 2007-09-07 07:59:33.375 250 12480.02 84.75 55337.15 88888.00 2007-09-07 07:59:33.500 250 12480.08 84.70 55337.12 88888.00 2007-09-07 07:59:33.625 250 12480.10 84.65 55337.12 88888.00 2007-09-07 07:59:33.750 250 12480.15 84.67 55337.12 88888.00 2007-09-07 07:59:33.875 250 12480.10 84.60 55337.15 88888.00 2007-09-07 07:59:34.000 250 12480.05 84.62 55337.15 88888.00 2007-09-07 07:59:34.125 250 12480.10 84.70 55337.15 88888.00 2007-09-07 07:59:34.250 250 12480.08 84.67 55337.12 88888.00 2007-09-07 07:59:34.375 250 12480.10 84.67 55337.10 88888.00 2007-09-07 07:59:34.500 250 12480.00 84.65 55337.12 88888.00 2007-09-07 07:59:34.625 250 12480.00 84.70 55337.15 88888.00 2007-09-07 07:59:34.750 250 12479.95 84.70 55337.15 88888.00 2007-09-07 07:59:34.875 250 12479.95 84.67 55337.15 88888.00 2007-09-07 07:59:35.000 250 12480.02 84.70 55337.10 88888.00 2007-09-07 07:59:35.125 250 12480.10 84.70 55337.12 88888.00 2007-09-07 07:59:35.250 250 12480.08 84.70 55337.15 88888.00 2007-09-07 07:59:35.375 250 12480.02 84.62 55337.12 88888.00 2007-09-07 07:59:35.500 250 12480.00 84.62 55337.10 88888.00 2007-09-07 07:59:35.625 250 12479.95 84.62 55337.07 88888.00 2007-09-07 07:59:35.750 250 12479.92 84.65 55337.10 88888.00 2007-09-07 07:59:35.875 250 12480.00 84.70 55337.10 88888.00 2007-09-07 07:59:36.000 250 12479.98 84.70 55337.07 88888.00 2007-09-07 07:59:36.125 250 12479.92 84.67 55337.12 88888.00 2007-09-07 07:59:36.250 250 12480.00 84.67 55337.15 88888.00 2007-09-07 07:59:36.375 250 12480.08 84.70 55337.15 88888.00 2007-09-07 07:59:36.500 250 12480.00 84.67 55337.10 88888.00 2007-09-07 07:59:36.625 250 12479.90 84.60 55337.10 88888.00 2007-09-07 07:59:36.750 250 12479.90 84.60 55337.12 88888.00 2007-09-07 07:59:36.875 250 12479.95 84.60 55337.10 88888.00 2007-09-07 07:59:37.000 250 12479.98 84.60 55337.05 88888.00 2007-09-07 07:59:37.125 250 12479.98 84.62 55337.10 88888.00 2007-09-07 07:59:37.250 250 12480.00 84.62 55337.12 88888.00 2007-09-07 07:59:37.375 250 12480.00 84.62 55337.10 88888.00 2007-09-07 07:59:37.500 250 12479.90 84.58 55337.07 88888.00 2007-09-07 07:59:37.625 250 12479.90 84.60 55337.10 88888.00 2007-09-07 07:59:37.750 250 12479.98 84.60 55337.07 88888.00 2007-09-07 07:59:37.875 250 12479.95 84.60 55337.07 88888.00 2007-09-07 07:59:38.000 250 12479.98 84.62 55337.10 88888.00 2007-09-07 07:59:38.125 250 12480.00 84.67 55337.12 88888.00 2007-09-07 07:59:38.250 250 12479.95 84.67 55337.12 88888.00 2007-09-07 07:59:38.375 250 12479.98 84.62 55337.12 88888.00 2007-09-07 07:59:38.500 250 12479.98 84.58 55337.10 88888.00 2007-09-07 07:59:38.625 250 12479.98 84.62 55337.12 88888.00 2007-09-07 07:59:38.750 250 12480.02 84.72 55337.10 88888.00 2007-09-07 07:59:38.875 250 12480.02 84.67 55337.07 88888.00 2007-09-07 07:59:39.000 250 12480.02 84.62 55337.07 88888.00 2007-09-07 07:59:39.125 250 12480.05 84.62 55337.10 88888.00 2007-09-07 07:59:39.250 250 12479.95 84.62 55337.10 88888.00 2007-09-07 07:59:39.375 250 12479.92 84.60 55337.10 88888.00 2007-09-07 07:59:39.500 250 12479.95 84.62 55337.15 88888.00 2007-09-07 07:59:39.625 250 12480.00 84.62 55337.12 88888.00 2007-09-07 07:59:39.750 250 12480.00 84.65 55337.12 88888.00 2007-09-07 07:59:39.875 250 12480.00 84.62 55337.12 88888.00 2007-09-07 07:59:40.000 250 12480.02 84.62 55337.10 88888.00 2007-09-07 07:59:40.125 250 12479.98 84.65 55337.10 88888.00 2007-09-07 07:59:40.250 250 12479.92 84.58 55337.05 88888.00 2007-09-07 07:59:40.375 250 12479.90 84.53 55337.03 88888.00 2007-09-07 07:59:40.500 250 12479.92 84.62 55337.03 88888.00 2007-09-07 07:59:40.625 250 12479.92 84.65 55337.05 88888.00 2007-09-07 07:59:40.750 250 12479.85 84.60 55337.00 88888.00 2007-09-07 07:59:40.875 250 12479.90 84.65 55337.03 88888.00 2007-09-07 07:59:41.000 250 12479.98 84.67 55337.05 88888.00 2007-09-07 07:59:41.125 250 12480.00 84.60 55337.07 88888.00 2007-09-07 07:59:41.250 250 12479.98 84.65 55337.07 88888.00 2007-09-07 07:59:41.375 250 12480.00 84.67 55337.10 88888.00 2007-09-07 07:59:41.500 250 12479.92 84.62 55337.07 88888.00 2007-09-07 07:59:41.625 250 12479.92 84.55 55337.05 88888.00 2007-09-07 07:59:41.750 250 12479.98 84.60 55337.07 88888.00 2007-09-07 07:59:41.875 250 12480.00 84.65 55337.07 88888.00 2007-09-07 07:59:42.000 250 12479.98 84.62 55337.05 88888.00 2007-09-07 07:59:42.125 250 12479.85 84.58 55337.05 88888.00 2007-09-07 07:59:42.250 250 12479.80 84.55 55337.03 88888.00 2007-09-07 07:59:42.375 250 12479.90 84.60 55337.05 88888.00 2007-09-07 07:59:42.500 250 12479.85 84.62 55337.05 88888.00 2007-09-07 07:59:42.625 250 12479.88 84.55 55337.03 88888.00 2007-09-07 07:59:42.750 250 12479.90 84.55 55337.05 88888.00 2007-09-07 07:59:42.875 250 12479.92 84.58 55337.05 88888.00 2007-09-07 07:59:43.000 250 12479.95 84.60 55337.05 88888.00 2007-09-07 07:59:43.125 250 12479.98 84.65 55337.07 88888.00 2007-09-07 07:59:43.250 250 12479.95 84.62 55337.03 88888.00 2007-09-07 07:59:43.375 250 12479.90 84.55 55337.03 88888.00 2007-09-07 07:59:43.500 250 12479.95 84.55 55336.97 88888.00 2007-09-07 07:59:43.625 250 12480.00 84.58 55337.00 88888.00 2007-09-07 07:59:43.750 250 12479.95 84.60 55337.00 88888.00 2007-09-07 07:59:43.875 250 12479.95 84.65 55337.03 88888.00 2007-09-07 07:59:44.000 250 12479.95 84.65 55337.03 88888.00 2007-09-07 07:59:44.125 250 12479.98 84.67 55337.05 88888.00 2007-09-07 07:59:44.250 250 12479.95 84.60 55337.05 88888.00 2007-09-07 07:59:44.375 250 12479.92 84.55 55337.00 88888.00 2007-09-07 07:59:44.500 250 12479.90 84.55 55336.95 88888.00 2007-09-07 07:59:44.625 250 12479.85 84.60 55336.97 88888.00 2007-09-07 07:59:44.750 250 12479.85 84.60 55336.97 88888.00 2007-09-07 07:59:44.875 250 12479.85 84.58 55336.97 88888.00 2007-09-07 07:59:45.000 250 12479.92 84.58 55337.03 88888.00 2007-09-07 07:59:45.125 250 12479.98 84.60 55337.03 88888.00 2007-09-07 07:59:45.250 250 12479.98 84.58 55337.05 88888.00 2007-09-07 07:59:45.375 250 12480.02 84.58 55337.03 88888.00 2007-09-07 07:59:45.500 250 12479.95 84.55 55337.03 88888.00 2007-09-07 07:59:45.625 250 12479.95 84.55 55337.03 88888.00 2007-09-07 07:59:45.750 250 12479.95 84.60 55337.03 88888.00 2007-09-07 07:59:45.875 250 12479.95 84.67 55337.00 88888.00 2007-09-07 07:59:46.000 250 12479.98 84.70 55337.03 88888.00 2007-09-07 07:59:46.125 250 12479.98 84.58 55337.00 88888.00 2007-09-07 07:59:46.250 250 12479.88 84.53 55336.97 88888.00 2007-09-07 07:59:46.375 250 12479.90 84.55 55337.03 88888.00 2007-09-07 07:59:46.500 250 12480.00 84.62 55337.03 88888.00 2007-09-07 07:59:46.625 250 12480.08 84.60 55337.00 88888.00 2007-09-07 07:59:46.750 250 12480.02 84.53 55337.00 88888.00 2007-09-07 07:59:46.875 250 12479.98 84.55 55336.97 88888.00 2007-09-07 07:59:47.000 250 12479.90 84.58 55336.97 88888.00 2007-09-07 07:59:47.125 250 12479.90 84.55 55337.00 88888.00 2007-09-07 07:59:47.250 250 12479.92 84.55 55337.00 88888.00 2007-09-07 07:59:47.375 250 12479.88 84.58 55337.00 88888.00 2007-09-07 07:59:47.500 250 12479.88 84.58 55336.97 88888.00 2007-09-07 07:59:47.625 250 12479.90 84.58 55337.03 88888.00 2007-09-07 07:59:47.750 250 12480.00 84.60 55337.03 88888.00 2007-09-07 07:59:47.875 250 12480.08 84.60 55337.03 88888.00 2007-09-07 07:59:48.000 250 12480.08 84.53 55336.97 88888.00 2007-09-07 07:59:48.125 250 12480.05 84.55 55337.00 88888.00 2007-09-07 07:59:48.250 250 12479.95 84.50 55337.03 88888.00 2007-09-07 07:59:48.375 250 12479.98 84.55 55337.00 88888.00 2007-09-07 07:59:48.500 250 12480.02 84.58 55337.03 88888.00 2007-09-07 07:59:48.625 250 12480.00 84.55 55337.03 88888.00 2007-09-07 07:59:48.750 250 12479.98 84.55 55337.03 88888.00 2007-09-07 07:59:48.875 250 12479.98 84.55 55337.03 88888.00 2007-09-07 07:59:49.000 250 12479.90 84.53 55337.00 88888.00 2007-09-07 07:59:49.125 250 12479.90 84.58 55337.05 88888.00 2007-09-07 07:59:49.250 250 12479.98 84.60 55337.05 88888.00 2007-09-07 07:59:49.375 250 12480.05 84.60 55337.03 88888.00 2007-09-07 07:59:49.500 250 12480.05 84.55 55337.00 88888.00 2007-09-07 07:59:49.625 250 12480.00 84.53 55336.97 88888.00 2007-09-07 07:59:49.750 250 12480.00 84.55 55337.00 88888.00 2007-09-07 07:59:49.875 250 12479.98 84.53 55337.00 88888.00 2007-09-07 07:59:50.000 250 12480.00 84.53 55337.03 88888.00 2007-09-07 07:59:50.125 250 12480.02 84.53 55336.97 88888.00 2007-09-07 07:59:50.250 250 12479.95 84.47 55336.97 88888.00 2007-09-07 07:59:50.375 250 12479.95 84.50 55336.97 88888.00 2007-09-07 07:59:50.500 250 12479.95 84.50 55336.97 88888.00 2007-09-07 07:59:50.625 250 12479.98 84.55 55336.95 88888.00 2007-09-07 07:59:50.750 250 12479.98 84.60 55336.95 88888.00 2007-09-07 07:59:50.875 250 12480.02 84.60 55336.93 88888.00 2007-09-07 07:59:51.000 250 12480.08 84.58 55336.90 88888.00 2007-09-07 07:59:51.125 250 12480.08 84.53 55336.90 88888.00 2007-09-07 07:59:51.250 250 12480.08 84.47 55336.93 88888.00 2007-09-07 07:59:51.375 250 12480.05 84.47 55336.90 88888.00 2007-09-07 07:59:51.500 250 12480.00 84.47 55336.90 88888.00 2007-09-07 07:59:51.625 250 12479.92 84.47 55336.93 88888.00 2007-09-07 07:59:51.750 250 12479.90 84.50 55336.90 88888.00 2007-09-07 07:59:51.875 250 12479.92 84.50 55336.93 88888.00 2007-09-07 07:59:52.000 250 12479.98 84.55 55336.95 88888.00 2007-09-07 07:59:52.125 250 12479.98 84.55 55336.95 88888.00 2007-09-07 07:59:52.250 250 12479.98 84.53 55336.95 88888.00 2007-09-07 07:59:52.375 250 12480.00 84.58 55336.97 88888.00 2007-09-07 07:59:52.500 250 12480.00 84.53 55336.95 88888.00 2007-09-07 07:59:52.625 250 12480.00 84.47 55336.95 88888.00 2007-09-07 07:59:52.750 250 12480.02 84.53 55336.97 88888.00 2007-09-07 07:59:52.875 250 12479.98 84.55 55336.95 88888.00 2007-09-07 07:59:53.000 250 12480.02 84.55 55336.95 88888.00 2007-09-07 07:59:53.125 250 12480.08 84.60 55336.95 88888.00 2007-09-07 07:59:53.250 250 12480.00 84.53 55336.93 88888.00 2007-09-07 07:59:53.375 250 12480.00 84.40 55336.85 88888.00 2007-09-07 07:59:53.500 250 12479.98 84.35 55336.82 88888.00 2007-09-07 07:59:53.625 250 12480.02 84.40 55336.88 88888.00 2007-09-07 07:59:53.750 250 12480.02 84.42 55336.90 88888.00 2007-09-07 07:59:53.875 250 12479.98 84.45 55336.88 88888.00 2007-09-07 07:59:54.000 250 12480.00 84.47 55336.88 88888.00 2007-09-07 07:59:54.125 250 12480.00 84.53 55336.90 88888.00 2007-09-07 07:59:54.250 250 12480.05 84.53 55336.93 88888.00 2007-09-07 07:59:54.375 250 12480.08 84.53 55336.95 88888.00 2007-09-07 07:59:54.500 250 12480.08 84.47 55336.93 88888.00 2007-09-07 07:59:54.625 250 12480.00 84.47 55336.90 88888.00 2007-09-07 07:59:54.750 250 12480.00 84.42 55336.90 88888.00 2007-09-07 07:59:54.875 250 12480.02 84.42 55336.90 88888.00 2007-09-07 07:59:55.000 250 12480.10 84.47 55336.93 88888.00 2007-09-07 07:59:55.125 250 12480.05 84.45 55336.90 88888.00 2007-09-07 07:59:55.250 250 12479.95 84.40 55336.88 88888.00 2007-09-07 07:59:55.375 250 12479.98 84.42 55336.85 88888.00 2007-09-07 07:59:55.500 250 12479.95 84.45 55336.85 88888.00 2007-09-07 07:59:55.625 250 12479.92 84.42 55336.82 88888.00 2007-09-07 07:59:55.750 250 12479.98 84.45 55336.82 88888.00 2007-09-07 07:59:55.875 250 12480.00 84.45 55336.85 88888.00 2007-09-07 07:59:56.000 250 12480.00 84.42 55336.85 88888.00 2007-09-07 07:59:56.125 250 12479.92 84.33 55336.85 88888.00 2007-09-07 07:59:56.250 250 12479.90 84.38 55336.85 88888.00 2007-09-07 07:59:56.375 250 12479.95 84.50 55336.85 88888.00 2007-09-07 07:59:56.500 250 12479.92 84.45 55336.85 88888.00 2007-09-07 07:59:56.625 250 12479.88 84.38 55336.85 88888.00 2007-09-07 07:59:56.750 250 12479.92 84.40 55336.88 88888.00 2007-09-07 07:59:56.875 250 12479.98 84.42 55336.90 88888.00 2007-09-07 07:59:57.000 250 12480.02 84.42 55336.90 88888.00 2007-09-07 07:59:57.125 250 12480.08 84.38 55336.88 88888.00 2007-09-07 07:59:57.250 250 12480.05 84.40 55336.88 88888.00 2007-09-07 07:59:57.375 250 12480.00 84.35 55336.85 88888.00 2007-09-07 07:59:57.500 250 12479.95 84.33 55336.82 88888.00 2007-09-07 07:59:57.625 250 12479.98 84.40 55336.85 88888.00 2007-09-07 07:59:57.750 250 12480.00 84.45 55336.90 88888.00 2007-09-07 07:59:57.875 250 12479.98 84.42 55336.90 88888.00 2007-09-07 07:59:58.000 250 12480.02 84.40 55336.90 88888.00 2007-09-07 07:59:58.125 250 12480.10 84.35 55336.90 88888.00 2007-09-07 07:59:58.250 250 12480.08 84.30 55336.90 88888.00 2007-09-07 07:59:58.375 250 12480.02 84.30 55336.85 88888.00 2007-09-07 07:59:58.500 250 12480.00 84.30 55336.85 88888.00 2007-09-07 07:59:58.625 250 12480.00 84.35 55336.90 88888.00 2007-09-07 07:59:58.750 250 12480.00 84.35 55336.88 88888.00 2007-09-07 07:59:58.875 250 12480.00 84.33 55336.85 88888.00 2007-09-07 07:59:59.000 250 12479.98 84.30 55336.85 88888.00 2007-09-07 07:59:59.125 250 12480.00 84.40 55336.88 88888.00 2007-09-07 07:59:59.250 250 12480.02 84.42 55336.90 88888.00 2007-09-07 07:59:59.375 250 12480.02 84.40 55336.88 88888.00 2007-09-07 07:59:59.500 250 12480.10 84.38 55336.85 88888.00 2007-09-07 07:59:59.625 250 12480.17 84.35 55336.85 88888.00 2007-09-07 07:59:59.750 250 12480.12 84.33 55336.82 88888.00 2007-09-07 07:59:59.875 250 12480.05 84.35 55336.88 88888.00 2007-09-07 08:00:00.000 250 12480.10 84.45 55336.88 88888.00 2007-09-07 08:00:00.125 250 12480.10 84.42 55336.85 88888.00 2007-09-07 08:00:00.250 250 12480.08 84.35 55336.82 88888.00 2007-09-07 08:00:00.375 250 12480.10 84.35 55336.80 88888.00 2007-09-07 08:00:00.500 250 12480.12 84.35 55336.85 88888.00 2007-09-07 08:00:00.625 250 12480.12 84.35 55336.82 88888.00 2007-09-07 08:00:00.750 250 12480.12 84.33 55336.82 88888.00 2007-09-07 08:00:00.875 250 12480.17 84.33 55336.82 88888.00 2007-09-07 08:00:01.000 250 12480.20 84.30 55336.82 88888.00 2007-09-07 08:00:01.125 250 12480.10 84.30 55336.82 88888.00 2007-09-07 08:00:01.250 250 12480.00 84.25 55336.82 88888.00 2007-09-07 08:00:01.375 250 12480.02 84.35 55336.88 88888.00 2007-09-07 08:00:01.500 250 12479.98 84.38 55336.82 88888.00 2007-09-07 08:00:01.625 250 12479.98 84.35 55336.85 88888.00 2007-09-07 08:00:01.750 250 12480.00 84.30 55336.85 88888.00 2007-09-07 08:00:01.875 250 12480.02 84.28 55336.85 88888.00 2007-09-07 08:00:02.000 250 12480.08 84.30 55336.82 88888.00 2007-09-07 08:00:02.125 250 12480.10 84.28 55336.85 88888.00 2007-09-07 08:00:02.250 250 12480.08 84.28 55336.82 88888.00 2007-09-07 08:00:02.375 250 12480.10 84.30 55336.82 88888.00 2007-09-07 08:00:02.500 250 12480.08 84.33 55336.85 88888.00 2007-09-07 08:00:02.625 250 12480.02 84.30 55336.85 88888.00 2007-09-07 08:00:02.750 250 12480.02 84.30 55336.85 88888.00 2007-09-07 08:00:02.875 250 12480.10 84.30 55336.85 88888.00 2007-09-07 08:00:03.000 250 12480.12 84.28 55336.85 88888.00 2007-09-07 08:00:03.125 250 12480.12 84.28 55336.82 88888.00 2007-09-07 08:00:03.250 250 12480.10 84.25 55336.82 88888.00 2007-09-07 08:00:03.375 250 12480.05 84.20 55336.82 88888.00 2007-09-07 08:00:03.500 250 12480.10 84.20 55336.82 88888.00 2007-09-07 08:00:03.625 250 12480.15 84.20 55336.82 88888.00 2007-09-07 08:00:03.750 250 12480.15 84.20 55336.82 88888.00 2007-09-07 08:00:03.875 250 12480.12 84.30 55336.88 88888.00 2007-09-07 08:00:04.000 250 12480.12 84.33 55336.82 88888.00 2007-09-07 08:00:04.125 250 12480.08 84.33 55336.82 88888.00 2007-09-07 08:00:04.250 250 12480.08 84.25 55336.82 88888.00 2007-09-07 08:00:04.375 250 12480.12 84.22 55336.82 88888.00 2007-09-07 08:00:04.500 250 12480.12 84.17 55336.80 88888.00 2007-09-07 08:00:04.625 250 12480.15 84.20 55336.80 88888.00 2007-09-07 08:00:04.750 250 12480.10 84.20 55336.78 88888.00 2007-09-07 08:00:04.875 250 12480.08 84.20 55336.78 88888.00 2007-09-07 08:00:05.000 250 12480.17 84.20 55336.78 88888.00 2007-09-07 08:00:05.125 250 12480.15 84.12 55336.78 88888.00 2007-09-07 08:00:05.250 250 12480.10 84.15 55336.80 88888.00 2007-09-07 08:00:05.375 250 12480.20 84.20 55336.80 88888.00 2007-09-07 08:00:05.500 250 12480.15 84.15 55336.78 88888.00 2007-09-07 08:00:05.625 250 12480.08 84.17 55336.78 88888.00 2007-09-07 08:00:05.750 250 12480.02 84.17 55336.80 88888.00 2007-09-07 08:00:05.875 250 12480.10 84.25 55336.80 88888.00 2007-09-07 08:00:06.000 250 12480.10 84.22 55336.82 88888.00 2007-09-07 08:00:06.125 250 12480.10 84.22 55336.82 88888.00 2007-09-07 08:00:06.250 250 12480.10 84.12 55336.80 88888.00 2007-09-07 08:00:06.375 250 12480.15 84.20 55336.80 88888.00 2007-09-07 08:00:06.500 250 12480.15 84.25 55336.82 88888.00 2007-09-07 08:00:06.625 250 12480.15 84.20 55336.80 88888.00 2007-09-07 08:00:06.750 250 12480.12 84.15 55336.78 88888.00 2007-09-07 08:00:06.875 250 12480.05 84.12 55336.75 88888.00 2007-09-07 08:00:07.000 250 12480.12 84.17 55336.78 88888.00 2007-09-07 08:00:07.125 250 12480.17 84.12 55336.80 88888.00 2007-09-07 08:00:07.250 250 12480.10 84.12 55336.80 88888.00 2007-09-07 08:00:07.375 250 12480.12 84.12 55336.82 88888.00 2007-09-07 08:00:07.500 250 12480.08 84.10 55336.85 88888.00 2007-09-07 08:00:07.625 250 12480.10 84.15 55336.82 88888.00 2007-09-07 08:00:07.750 250 12480.12 84.12 55336.82 88888.00 2007-09-07 08:00:07.875 250 12480.17 84.12 55336.82 88888.00 2007-09-07 08:00:08.000 250 12480.20 84.12 55336.82 88888.00 2007-09-07 08:00:08.125 250 12480.12 84.08 55336.82 88888.00 2007-09-07 08:00:08.250 250 12480.02 84.08 55336.78 88888.00 2007-09-07 08:00:08.375 250 12480.08 84.12 55336.78 88888.00 2007-09-07 08:00:08.500 250 12480.05 84.12 55336.78 88888.00 2007-09-07 08:00:08.625 250 12480.08 84.12 55336.75 88888.00 2007-09-07 08:00:08.750 250 12480.08 84.10 55336.78 88888.00 2007-09-07 08:00:08.875 250 12480.12 84.12 55336.78 88888.00 2007-09-07 08:00:09.000 250 12480.15 84.08 55336.78 88888.00 2007-09-07 08:00:09.125 250 12480.17 84.08 55336.75 88888.00 2007-09-07 08:00:09.250 250 12480.10 84.00 55336.72 88888.00 2007-09-07 08:00:09.375 250 12480.10 84.03 55336.75 88888.00 2007-09-07 08:00:09.500 250 12480.10 84.12 55336.80 88888.00 2007-09-07 08:00:09.625 250 12480.17 84.15 55336.78 88888.00 2007-09-07 08:00:09.750 250 12480.15 84.08 55336.75 88888.00 2007-09-07 08:00:09.875 250 12480.15 84.03 55336.78 88888.00 2007-09-07 08:00:10.000 250 12480.17 84.08 55336.78 88888.00 2007-09-07 08:00:10.125 250 12480.17 84.10 55336.82 88888.00 2007-09-07 08:00:10.250 250 12480.15 84.15 55336.85 88888.00 2007-09-07 08:00:10.375 250 12480.20 84.10 55336.80 88888.00 2007-09-07 08:00:10.500 250 12480.12 84.05 55336.78 88888.00 2007-09-07 08:00:10.625 250 12480.08 84.08 55336.75 88888.00 2007-09-07 08:00:10.750 250 12480.17 84.15 55336.78 88888.00 2007-09-07 08:00:10.875 250 12480.23 84.12 55336.78 88888.00 2007-09-07 08:00:11.000 250 12480.12 84.05 55336.78 88888.00 2007-09-07 08:00:11.125 250 12480.15 84.08 55336.75 88888.00 2007-09-07 08:00:11.250 250 12480.17 84.03 55336.75 88888.00 2007-09-07 08:00:11.375 250 12480.20 84.00 55336.78 88888.00 2007-09-07 08:00:11.500 250 12480.17 83.97 55336.78 88888.00 2007-09-07 08:00:11.625 250 12480.20 84.03 55336.78 88888.00 2007-09-07 08:00:11.750 250 12480.15 84.03 55336.75 88888.00 2007-09-07 08:00:11.875 250 12480.15 84.03 55336.80 88888.00 2007-09-07 08:00:12.000 250 12480.17 83.97 55336.80 88888.00 2007-09-07 08:00:12.125 250 12480.15 83.97 55336.80 88888.00 2007-09-07 08:00:12.250 250 12480.12 84.00 55336.80 88888.00 2007-09-07 08:00:12.375 250 12480.17 84.03 55336.78 88888.00 2007-09-07 08:00:12.500 250 12480.17 84.00 55336.78 88888.00 2007-09-07 08:00:12.625 250 12480.15 84.03 55336.80 88888.00 2007-09-07 08:00:12.750 250 12480.15 84.05 55336.78 88888.00 2007-09-07 08:00:12.875 250 12480.15 84.00 55336.72 88888.00 2007-09-07 08:00:13.000 250 12480.12 83.92 55336.68 88888.00 2007-09-07 08:00:13.125 250 12480.12 83.95 55336.72 88888.00 2007-09-07 08:00:13.250 250 12480.20 84.03 55336.78 88888.00 2007-09-07 08:00:13.375 250 12480.23 84.03 55336.78 88888.00 2007-09-07 08:00:13.500 250 12480.15 83.92 55336.78 88888.00 2007-09-07 08:00:13.625 250 12480.10 83.90 55336.78 88888.00 2007-09-07 08:00:13.750 250 12480.10 83.90 55336.75 88888.00 2007-09-07 08:00:13.875 250 12480.20 83.95 55336.75 88888.00 2007-09-07 08:00:14.000 250 12480.25 84.00 55336.78 88888.00 2007-09-07 08:00:14.125 250 12480.23 84.03 55336.80 88888.00 2007-09-07 08:00:14.250 250 12480.20 84.00 55336.80 88888.00 2007-09-07 08:00:14.375 250 12480.17 83.97 55336.80 88888.00 2007-09-07 08:00:14.500 250 12480.12 84.03 55336.80 88888.00 2007-09-07 08:00:14.625 250 12480.15 84.03 55336.80 88888.00 2007-09-07 08:00:14.750 250 12480.12 83.97 55336.80 88888.00 2007-09-07 08:00:14.875 250 12480.15 83.95 55336.80 88888.00 2007-09-07 08:00:15.000 250 12480.12 83.95 55336.78 88888.00 2007-09-07 08:00:15.125 250 12480.12 83.88 55336.78 88888.00 2007-09-07 08:00:15.250 250 12480.20 83.95 55336.82 88888.00 2007-09-07 08:00:15.375 250 12480.23 83.95 55336.80 88888.00 2007-09-07 08:00:15.500 250 12480.15 83.97 55336.80 88888.00 2007-09-07 08:00:15.625 250 12480.12 83.95 55336.78 88888.00 2007-09-07 08:00:15.750 250 12480.08 83.92 55336.75 88888.00 2007-09-07 08:00:15.875 250 12480.08 83.97 55336.80 88888.00 2007-09-07 08:00:16.000 250 12480.10 83.92 55336.78 88888.00 2007-09-07 08:00:16.125 250 12480.15 83.90 55336.78 88888.00 2007-09-07 08:00:16.250 250 12480.20 83.92 55336.80 88888.00 2007-09-07 08:00:16.375 250 12480.23 83.90 55336.78 88888.00 2007-09-07 08:00:16.500 250 12480.20 83.88 55336.75 88888.00 2007-09-07 08:00:16.625 250 12480.17 83.90 55336.78 88888.00 2007-09-07 08:00:16.750 250 12480.12 83.88 55336.78 88888.00 2007-09-07 08:00:16.875 250 12480.10 83.88 55336.75 88888.00 2007-09-07 08:00:17.000 250 12480.10 83.92 55336.78 88888.00 2007-09-07 08:00:17.125 250 12480.20 83.92 55336.78 88888.00 2007-09-07 08:00:17.250 250 12480.17 83.88 55336.75 88888.00 2007-09-07 08:00:17.375 250 12480.15 83.85 55336.75 88888.00 2007-09-07 08:00:17.500 250 12480.20 83.85 55336.75 88888.00 2007-09-07 08:00:17.625 250 12480.25 83.85 55336.80 88888.00 2007-09-07 08:00:17.750 250 12480.12 83.80 55336.78 88888.00 2007-09-07 08:00:17.875 250 12480.08 83.80 55336.80 88888.00 2007-09-07 08:00:18.000 250 12480.17 83.90 55336.78 88888.00 2007-09-07 08:00:18.125 250 12480.15 83.90 55336.78 88888.00 2007-09-07 08:00:18.250 250 12480.10 83.83 55336.80 88888.00 2007-09-07 08:00:18.375 250 12480.12 83.80 55336.78 88888.00 2007-09-07 08:00:18.500 250 12480.12 83.85 55336.78 88888.00 2007-09-07 08:00:18.625 250 12480.20 83.88 55336.80 88888.00 2007-09-07 08:00:18.750 250 12480.17 83.83 55336.78 88888.00 2007-09-07 08:00:18.875 250 12480.17 83.83 55336.80 88888.00 2007-09-07 08:00:19.000 250 12480.23 83.85 55336.80 88888.00 2007-09-07 08:00:19.125 250 12480.25 83.85 55336.80 88888.00 2007-09-07 08:00:19.250 250 12480.20 83.83 55336.78 88888.00 2007-09-07 08:00:19.375 250 12480.17 83.85 55336.75 88888.00 2007-09-07 08:00:19.500 250 12480.15 83.80 55336.75 88888.00 2007-09-07 08:00:19.625 250 12480.20 83.78 55336.78 88888.00 2007-09-07 08:00:19.750 250 12480.25 83.83 55336.78 88888.00 2007-09-07 08:00:19.875 250 12480.17 83.78 55336.78 88888.00 2007-09-07 08:00:20.000 250 12480.15 83.78 55336.75 88888.00 2007-09-07 08:00:20.125 250 12480.20 83.78 55336.75 88888.00 2007-09-07 08:00:20.250 250 12480.17 83.78 55336.78 88888.00 2007-09-07 08:00:20.375 250 12480.17 83.78 55336.78 88888.00 2007-09-07 08:00:20.500 250 12480.20 83.80 55336.75 88888.00 2007-09-07 08:00:20.625 250 12480.15 83.85 55336.75 88888.00 2007-09-07 08:00:20.750 250 12480.10 83.80 55336.70 88888.00 2007-09-07 08:00:20.875 250 12480.08 83.80 55336.70 88888.00 2007-09-07 08:00:21.000 250 12480.17 83.78 55336.72 88888.00 2007-09-07 08:00:21.125 250 12480.23 83.75 55336.75 88888.00 2007-09-07 08:00:21.250 250 12480.20 83.72 55336.78 88888.00 2007-09-07 08:00:21.375 250 12480.20 83.75 55336.78 88888.00 2007-09-07 08:00:21.500 250 12480.17 83.75 55336.72 88888.00 2007-09-07 08:00:21.625 250 12480.20 83.78 55336.75 88888.00 2007-09-07 08:00:21.750 250 12480.20 83.78 55336.78 88888.00 2007-09-07 08:00:21.875 250 12480.23 83.78 55336.75 88888.00 2007-09-07 08:00:22.000 250 12480.23 83.75 55336.75 88888.00 2007-09-07 08:00:22.125 250 12480.20 83.75 55336.80 88888.00 2007-09-07 08:00:22.250 250 12480.15 83.78 55336.78 88888.00 2007-09-07 08:00:22.375 250 12480.12 83.78 55336.75 88888.00 2007-09-07 08:00:22.500 250 12480.10 83.80 55336.75 88888.00 2007-09-07 08:00:22.625 250 12480.05 83.78 55336.75 88888.00 2007-09-07 08:00:22.750 250 12480.10 83.72 55336.75 88888.00 2007-09-07 08:00:22.875 250 12480.17 83.67 55336.75 88888.00 2007-09-07 08:00:23.000 250 12480.17 83.70 55336.72 88888.00 2007-09-07 08:00:23.125 250 12480.10 83.70 55336.75 88888.00 2007-09-07 08:00:23.250 250 12480.12 83.78 55336.80 88888.00 2007-09-07 08:00:23.375 250 12480.17 83.75 55336.78 88888.00 2007-09-07 08:00:23.500 250 12480.15 83.70 55336.72 88888.00 2007-09-07 08:00:23.625 250 12480.15 83.70 55336.72 88888.00 2007-09-07 08:00:23.750 250 12480.15 83.72 55336.75 88888.00 2007-09-07 08:00:23.875 250 12480.12 83.75 55336.78 88888.00 2007-09-07 08:00:24.000 250 12480.08 83.72 55336.75 88888.00 2007-09-07 08:00:24.125 250 12480.12 83.70 55336.75 88888.00 2007-09-07 08:00:24.250 250 12480.12 83.72 55336.78 88888.00 2007-09-07 08:00:24.375 250 12480.15 83.72 55336.75 88888.00 2007-09-07 08:00:24.500 250 12480.12 83.75 55336.78 88888.00 2007-09-07 08:00:24.625 250 12480.12 83.75 55336.80 88888.00 2007-09-07 08:00:24.750 250 12480.12 83.80 55336.78 88888.00 2007-09-07 08:00:24.875 250 12480.15 83.78 55336.75 88888.00 2007-09-07 08:00:25.000 250 12480.15 83.72 55336.75 88888.00 2007-09-07 08:00:25.125 250 12480.15 83.72 55336.75 88888.00 2007-09-07 08:00:25.250 250 12480.12 83.72 55336.78 88888.00 2007-09-07 08:00:25.375 250 12480.10 83.75 55336.80 88888.00 2007-09-07 08:00:25.500 250 12480.08 83.75 55336.80 88888.00 2007-09-07 08:00:25.625 250 12480.08 83.67 55336.78 88888.00 2007-09-07 08:00:25.750 250 12480.08 83.67 55336.78 88888.00 2007-09-07 08:00:25.875 250 12480.10 83.70 55336.75 88888.00 2007-09-07 08:00:26.000 250 12480.12 83.67 55336.72 88888.00 2007-09-07 08:00:26.125 250 12480.08 83.72 55336.75 88888.00 2007-09-07 08:00:26.250 250 12479.98 83.72 55336.75 88888.00 2007-09-07 08:00:26.375 250 12480.08 83.78 55336.78 88888.00 2007-09-07 08:00:26.500 250 12480.20 83.78 55336.80 88888.00 2007-09-07 08:00:26.625 250 12480.17 83.72 55336.78 88888.00 2007-09-07 08:00:26.750 250 12480.15 83.72 55336.75 88888.00 2007-09-07 08:00:26.875 250 12480.15 83.72 55336.78 88888.00 2007-09-07 08:00:27.000 250 12480.12 83.67 55336.78 88888.00 2007-09-07 08:00:27.125 250 12480.10 83.70 55336.78 88888.00 2007-09-07 08:00:27.250 250 12480.10 83.72 55336.78 88888.00 2007-09-07 08:00:27.375 250 12480.12 83.72 55336.78 88888.00 2007-09-07 08:00:27.500 250 12480.12 83.75 55336.75 88888.00 2007-09-07 08:00:27.625 250 12480.12 83.78 55336.75 88888.00 2007-09-07 08:00:27.750 250 12480.15 83.70 55336.75 88888.00 2007-09-07 08:00:27.875 250 12480.15 83.67 55336.75 88888.00 2007-09-07 08:00:28.000 250 12480.17 83.70 55336.75 88888.00 2007-09-07 08:00:28.125 250 12480.20 83.70 55336.80 88888.00 2007-09-07 08:00:28.250 250 12480.12 83.72 55336.80 88888.00 2007-09-07 08:00:28.375 250 12480.12 83.72 55336.78 88888.00 2007-09-07 08:00:28.500 250 12480.15 83.70 55336.75 88888.00 2007-09-07 08:00:28.625 250 12480.20 83.70 55336.78 88888.00 2007-09-07 08:00:28.750 250 12480.20 83.72 55336.80 88888.00 2007-09-07 08:00:28.875 250 12480.15 83.70 55336.78 88888.00 2007-09-07 08:00:29.000 250 12480.12 83.72 55336.78 88888.00 2007-09-07 08:00:29.125 250 12480.15 83.65 55336.80 88888.00 2007-09-07 08:00:29.250 250 12480.12 83.60 55336.80 88888.00 2007-09-07 08:00:29.375 250 12480.12 83.60 55336.80 88888.00 2007-09-07 08:00:29.500 250 12480.20 83.70 55336.80 88888.00 2007-09-07 08:00:29.625 250 12480.25 83.72 55336.82 88888.00 2007-09-07 08:00:29.750 250 12480.23 83.75 55336.82 88888.00 2007-09-07 08:00:29.875 250 12480.12 83.72 55336.82 88888.00 2007-09-07 08:00:30.000 250 12480.12 83.70 55336.80 88888.00 2007-09-07 08:00:30.125 250 12480.08 83.70 55336.80 88888.00 2007-09-07 08:00:30.250 250 12480.10 83.72 55336.82 88888.00 2007-09-07 08:00:30.375 250 12480.12 83.70 55336.82 88888.00 2007-09-07 08:00:30.500 250 12480.15 83.72 55336.80 88888.00 2007-09-07 08:00:30.625 250 12480.17 83.72 55336.80 88888.00 2007-09-07 08:00:30.750 250 12480.12 83.70 55336.80 88888.00 2007-09-07 08:00:30.875 250 12480.17 83.65 55336.78 88888.00 2007-09-07 08:00:31.000 250 12480.20 83.70 55336.78 88888.00 2007-09-07 08:00:31.125 250 12480.25 83.72 55336.82 88888.00 2007-09-07 08:00:31.250 250 12480.25 83.72 55336.80 88888.00 2007-09-07 08:00:31.375 250 12480.23 83.72 55336.80 88888.00 2007-09-07 08:00:31.500 250 12480.20 83.72 55336.80 88888.00 2007-09-07 08:00:31.625 250 12480.15 83.72 55336.80 88888.00 2007-09-07 08:00:31.750 250 12480.17 83.78 55336.85 88888.00 2007-09-07 08:00:31.875 250 12480.17 83.75 55336.85 88888.00 2007-09-07 08:00:32.000 250 12480.15 83.75 55336.80 88888.00 2007-09-07 08:00:32.125 250 12480.17 83.70 55336.78 88888.00 2007-09-07 08:00:32.250 250 12480.23 83.67 55336.82 88888.00 2007-09-07 08:00:32.375 250 12480.25 83.72 55336.82 88888.00 2007-09-07 08:00:32.500 250 12480.17 83.70 55336.78 88888.00 2007-09-07 08:00:32.625 250 12480.20 83.75 55336.80 88888.00 2007-09-07 08:00:32.750 250 12480.17 83.80 55336.82 88888.00 2007-09-07 08:00:32.875 250 12480.20 83.72 55336.85 88888.00 2007-09-07 08:00:33.000 250 12480.27 83.70 55336.82 88888.00 2007-09-07 08:00:33.125 250 12480.33 83.72 55336.82 88888.00 2007-09-07 08:00:33.250 250 12480.20 83.70 55336.82 88888.00 2007-09-07 08:00:33.375 250 12480.15 83.72 55336.85 88888.00 2007-09-07 08:00:33.500 250 12480.17 83.78 55336.88 88888.00 2007-09-07 08:00:33.625 250 12480.20 83.75 55336.88 88888.00 2007-09-07 08:00:33.750 250 12480.17 83.75 55336.85 88888.00 2007-09-07 08:00:33.875 250 12480.10 83.65 55336.82 88888.00 2007-09-07 08:00:34.000 250 12480.12 83.65 55336.80 88888.00 2007-09-07 08:00:34.125 250 12480.20 83.72 55336.85 88888.00 2007-09-07 08:00:34.250 250 12480.20 83.72 55336.88 88888.00 2007-09-07 08:00:34.375 250 12480.23 83.75 55336.85 88888.00 2007-09-07 08:00:34.500 250 12480.20 83.78 55336.82 88888.00 2007-09-07 08:00:34.625 250 12480.15 83.72 55336.82 88888.00 2007-09-07 08:00:34.750 250 12480.10 83.67 55336.80 88888.00 2007-09-07 08:00:34.875 250 12480.15 83.70 55336.80 88888.00 2007-09-07 08:00:35.000 250 12480.15 83.67 55336.78 88888.00 2007-09-07 08:00:35.125 250 12480.17 83.70 55336.80 88888.00 2007-09-07 08:00:35.250 250 12480.12 83.65 55336.80 88888.00 2007-09-07 08:00:35.375 250 12480.20 83.70 55336.82 88888.00 2007-09-07 08:00:35.500 250 12480.17 83.75 55336.85 88888.00 2007-09-07 08:00:35.625 250 12480.10 83.70 55336.80 88888.00 2007-09-07 08:00:35.750 250 12480.08 83.72 55336.78 88888.00 2007-09-07 08:00:35.875 250 12480.10 83.75 55336.80 88888.00 2007-09-07 08:00:36.000 250 12480.15 83.70 55336.82 88888.00 2007-09-07 08:00:36.125 250 12480.17 83.70 55336.82 88888.00 2007-09-07 08:00:36.250 250 12480.08 83.67 55336.82 88888.00 2007-09-07 08:00:36.375 250 12480.15 83.72 55336.82 88888.00 2007-09-07 08:00:36.500 250 12480.23 83.80 55336.82 88888.00 2007-09-07 08:00:36.625 250 12480.25 83.80 55336.82 88888.00 2007-09-07 08:00:36.750 250 12480.17 83.75 55336.82 88888.00 2007-09-07 08:00:36.875 250 12480.17 83.72 55336.80 88888.00 2007-09-07 08:00:37.000 250 12480.17 83.75 55336.80 88888.00 2007-09-07 08:00:37.125 250 12480.12 83.75 55336.85 88888.00 2007-09-07 08:00:37.250 250 12480.05 83.72 55336.88 88888.00 2007-09-07 08:00:37.375 250 12480.05 83.72 55336.85 88888.00 2007-09-07 08:00:37.500 250 12480.08 83.78 55336.85 88888.00 2007-09-07 08:00:37.625 250 12480.15 83.75 55336.85 88888.00 2007-09-07 08:00:37.750 250 12480.10 83.72 55336.82 88888.00 2007-09-07 08:00:37.875 250 12480.05 83.67 55336.82 88888.00 2007-09-07 08:00:38.000 250 12480.08 83.75 55336.85 88888.00 2007-09-07 08:00:38.125 250 12480.12 83.72 55336.88 88888.00 2007-09-07 08:00:38.250 250 12480.15 83.70 55336.90 88888.00 2007-09-07 08:00:38.375 250 12480.12 83.72 55336.88 88888.00 2007-09-07 08:00:38.500 250 12480.12 83.75 55336.88 88888.00 2007-09-07 08:00:38.625 250 12480.10 83.75 55336.82 88888.00 2007-09-07 08:00:38.750 250 12480.08 83.72 55336.82 88888.00 2007-09-07 08:00:38.875 250 12480.12 83.75 55336.85 88888.00 2007-09-07 08:00:39.000 250 12480.15 83.75 55336.85 88888.00 2007-09-07 08:00:39.125 250 12480.08 83.67 55336.82 88888.00 2007-09-07 08:00:39.250 250 12480.05 83.67 55336.88 88888.00 2007-09-07 08:00:39.375 250 12480.15 83.75 55336.88 88888.00 2007-09-07 08:00:39.500 250 12480.12 83.78 55336.88 88888.00 2007-09-07 08:00:39.625 250 12480.08 83.72 55336.85 88888.00 2007-09-07 08:00:39.750 250 12480.05 83.70 55336.80 88888.00 2007-09-07 08:00:39.875 250 12480.05 83.67 55336.82 88888.00 2007-09-07 08:00:40.000 250 12480.05 83.70 55336.82 88888.00 2007-09-07 08:00:40.125 250 12480.10 83.72 55336.85 88888.00 2007-09-07 08:00:40.250 250 12480.10 83.78 55336.85 88888.00 2007-09-07 08:00:40.375 250 12480.10 83.78 55336.85 88888.00 2007-09-07 08:00:40.500 250 12480.05 83.78 55336.80 88888.00 2007-09-07 08:00:40.625 250 12480.08 83.78 55336.80 88888.00 2007-09-07 08:00:40.750 250 12480.10 83.75 55336.85 88888.00 2007-09-07 08:00:40.875 250 12480.08 83.75 55336.82 88888.00 2007-09-07 08:00:41.000 250 12480.10 83.78 55336.80 88888.00 2007-09-07 08:00:41.125 250 12480.17 83.75 55336.85 88888.00 2007-09-07 08:00:41.250 250 12480.15 83.72 55336.85 88888.00 2007-09-07 08:00:41.375 250 12480.17 83.75 55336.85 88888.00 2007-09-07 08:00:41.500 250 12480.15 83.80 55336.85 88888.00 2007-09-07 08:00:41.625 250 12480.08 83.72 55336.85 88888.00 2007-09-07 08:00:41.750 250 12480.05 83.78 55336.85 88888.00 2007-09-07 08:00:41.875 250 12480.10 83.78 55336.82 88888.00 2007-09-07 08:00:42.000 250 12480.08 83.70 55336.82 88888.00 2007-09-07 08:00:42.125 250 12480.02 83.67 55336.82 88888.00 2007-09-07 08:00:42.250 250 12480.00 83.65 55336.85 88888.00 2007-09-07 08:00:42.375 250 12480.08 83.70 55336.85 88888.00 2007-09-07 08:00:42.500 250 12480.10 83.75 55336.88 88888.00 2007-09-07 08:00:42.625 250 12480.02 83.70 55336.85 88888.00 2007-09-07 08:00:42.750 250 12480.08 83.72 55336.85 88888.00 2007-09-07 08:00:42.875 250 12480.12 83.72 55336.85 88888.00 2007-09-07 08:00:43.000 250 12480.12 83.75 55336.85 88888.00 2007-09-07 08:00:43.125 250 12480.12 83.75 55336.85 88888.00 2007-09-07 08:00:43.250 250 12480.05 83.72 55336.85 88888.00 2007-09-07 08:00:43.375 250 12480.08 83.78 55336.85 88888.00 2007-09-07 08:00:43.500 250 12480.05 83.78 55336.88 88888.00 2007-09-07 08:00:43.625 250 12480.05 83.75 55336.88 88888.00 2007-09-07 08:00:43.750 250 12480.10 83.75 55336.85 88888.00 2007-09-07 08:00:43.875 250 12480.12 83.72 55336.90 88888.00 2007-09-07 08:00:44.000 250 12480.12 83.72 55336.85 88888.00 2007-09-07 08:00:44.125 250 12480.08 83.78 55336.85 88888.00 2007-09-07 08:00:44.250 250 12480.08 83.80 55336.90 88888.00 2007-09-07 08:00:44.375 250 12480.08 83.78 55336.90 88888.00 2007-09-07 08:00:44.500 250 12480.08 83.75 55336.88 88888.00 2007-09-07 08:00:44.625 250 12480.08 83.78 55336.88 88888.00 2007-09-07 08:00:44.750 250 12480.00 83.72 55336.90 88888.00 2007-09-07 08:00:44.875 250 12480.02 83.78 55336.90 88888.00 2007-09-07 08:00:45.000 250 12480.02 83.80 55336.88 88888.00 2007-09-07 08:00:45.125 250 12480.02 83.80 55336.88 88888.00 2007-09-07 08:00:45.250 250 12480.05 83.83 55336.88 88888.00 2007-09-07 08:00:45.375 250 12480.20 83.85 55336.88 88888.00 2007-09-07 08:00:45.500 250 12480.17 83.83 55336.85 88888.00 2007-09-07 08:00:45.625 250 12480.12 83.75 55336.82 88888.00 2007-09-07 08:00:45.750 250 12480.12 83.75 55336.85 88888.00 2007-09-07 08:00:45.875 250 12480.17 83.75 55336.85 88888.00 2007-09-07 08:00:46.000 250 12480.20 83.72 55336.85 88888.00 2007-09-07 08:00:46.125 250 12480.10 83.75 55336.88 88888.00 2007-09-07 08:00:46.250 250 12480.02 83.78 55336.88 88888.00 2007-09-07 08:00:46.375 250 12480.08 83.78 55336.88 88888.00 2007-09-07 08:00:46.500 250 12480.10 83.72 55336.88 88888.00 2007-09-07 08:00:46.625 250 12480.05 83.67 55336.85 88888.00 2007-09-07 08:00:46.750 250 12480.08 83.70 55336.82 88888.00 2007-09-07 08:00:46.875 250 12480.17 83.75 55336.85 88888.00 2007-09-07 08:00:47.000 250 12480.17 83.72 55336.82 88888.00 2007-09-07 08:00:47.125 250 12480.15 83.75 55336.85 88888.00 2007-09-07 08:00:47.250 250 12480.17 83.70 55336.88 88888.00 2007-09-07 08:00:47.375 250 12480.20 83.72 55336.88 88888.00 2007-09-07 08:00:47.500 250 12480.15 83.80 55336.88 88888.00 2007-09-07 08:00:47.625 250 12480.10 83.75 55336.88 88888.00 2007-09-07 08:00:47.750 250 12480.10 83.72 55336.85 88888.00 2007-09-07 08:00:47.875 250 12480.15 83.72 55336.85 88888.00 2007-09-07 08:00:48.000 250 12480.15 83.72 55336.85 88888.00 2007-09-07 08:00:48.125 250 12480.15 83.72 55336.88 88888.00 2007-09-07 08:00:48.250 250 12480.10 83.70 55336.90 88888.00 2007-09-07 08:00:48.375 250 12480.12 83.72 55336.90 88888.00 2007-09-07 08:00:48.500 250 12480.12 83.80 55336.88 88888.00 2007-09-07 08:00:48.625 250 12480.15 83.80 55336.90 88888.00 2007-09-07 08:00:48.750 250 12480.15 83.75 55336.88 88888.00 2007-09-07 08:00:48.875 250 12480.05 83.72 55336.88 88888.00 2007-09-07 08:00:49.000 250 12479.98 83.70 55336.82 88888.00 2007-09-07 08:00:49.125 250 12479.95 83.67 55336.82 88888.00 2007-09-07 08:00:49.250 250 12480.05 83.72 55336.88 88888.00 2007-09-07 08:00:49.375 250 12480.10 83.78 55336.88 88888.00 2007-09-07 08:00:49.500 250 12480.05 83.78 55336.85 88888.00 2007-09-07 08:00:49.625 250 12480.00 83.78 55336.82 88888.00 2007-09-07 08:00:49.750 250 12480.00 83.70 55336.82 88888.00 2007-09-07 08:00:49.875 250 12480.10 83.78 55336.85 88888.00 2007-09-07 08:00:50.000 250 12480.08 83.75 55336.80 88888.00 2007-09-07 08:00:50.125 250 12480.05 83.75 55336.82 88888.00 2007-09-07 08:00:50.250 250 12480.05 83.75 55336.85 88888.00 2007-09-07 08:00:50.375 250 12480.00 83.75 55336.82 88888.00 2007-09-07 08:00:50.500 250 12480.08 83.80 55336.85 88888.00 2007-09-07 08:00:50.625 250 12480.12 83.85 55336.88 88888.00 2007-09-07 08:00:50.750 250 12480.12 83.83 55336.88 88888.00 2007-09-07 08:00:50.875 250 12480.10 83.80 55336.85 88888.00 2007-09-07 08:00:51.000 250 12480.05 83.80 55336.85 88888.00 2007-09-07 08:00:51.125 250 12480.08 83.75 55336.85 88888.00 2007-09-07 08:00:51.250 250 12480.05 83.70 55336.85 88888.00 2007-09-07 08:00:51.375 250 12480.08 83.75 55336.85 88888.00 2007-09-07 08:00:51.500 250 12480.10 83.75 55336.88 88888.00 2007-09-07 08:00:51.625 250 12480.08 83.80 55336.88 88888.00 2007-09-07 08:00:51.750 250 12480.10 83.78 55336.88 88888.00 2007-09-07 08:00:51.875 250 12480.12 83.75 55336.88 88888.00 2007-09-07 08:00:52.000 250 12480.17 83.80 55336.88 88888.00 2007-09-07 08:00:52.125 250 12480.23 83.85 55336.88 88888.00 2007-09-07 08:00:52.250 250 12480.12 83.80 55336.90 88888.00 2007-09-07 08:00:52.375 250 12480.05 83.75 55336.85 88888.00 2007-09-07 08:00:52.500 250 12480.05 83.70 55336.85 88888.00 2007-09-07 08:00:52.625 250 12480.08 83.72 55336.88 88888.00 2007-09-07 08:00:52.750 250 12480.10 83.78 55336.90 88888.00 2007-09-07 08:00:52.875 250 12480.12 83.80 55336.93 88888.00 2007-09-07 08:00:53.000 250 12480.10 83.78 55336.90 88888.00 2007-09-07 08:00:53.125 250 12480.08 83.75 55336.88 88888.00 2007-09-07 08:00:53.250 250 12480.05 83.75 55336.85 88888.00 2007-09-07 08:00:53.375 250 12480.12 83.78 55336.88 88888.00 2007-09-07 08:00:53.500 250 12480.10 83.78 55336.88 88888.00 2007-09-07 08:00:53.625 250 12480.08 83.75 55336.88 88888.00 2007-09-07 08:00:53.750 250 12480.10 83.78 55336.85 88888.00 2007-09-07 08:00:53.875 250 12480.10 83.78 55336.85 88888.00 2007-09-07 08:00:54.000 250 12480.10 83.72 55336.88 88888.00 2007-09-07 08:00:54.125 250 12480.05 83.67 55336.88 88888.00 2007-09-07 08:00:54.250 250 12479.98 83.70 55336.88 88888.00 2007-09-07 08:00:54.375 250 12480.02 83.75 55336.90 88888.00 2007-09-07 08:00:54.500 250 12480.00 83.80 55336.90 88888.00 2007-09-07 08:00:54.625 250 12479.98 83.80 55336.90 88888.00 2007-09-07 08:00:54.750 250 12479.98 83.78 55336.95 88888.00 2007-09-07 08:00:54.875 250 12480.02 83.80 55336.95 88888.00 2007-09-07 08:00:55.000 250 12480.05 83.83 55336.93 88888.00 2007-09-07 08:00:55.125 250 12479.98 83.78 55336.90 88888.00 2007-09-07 08:00:55.250 250 12479.95 83.78 55336.90 88888.00 2007-09-07 08:00:55.375 250 12479.98 83.78 55336.93 88888.00 2007-09-07 08:00:55.500 250 12480.02 83.75 55336.90 88888.00 2007-09-07 08:00:55.625 250 12479.98 83.70 55336.88 88888.00 2007-09-07 08:00:55.750 250 12479.95 83.78 55336.93 88888.00 2007-09-07 08:00:55.875 250 12479.98 83.83 55336.95 88888.00 2007-09-07 08:00:56.000 250 12480.00 83.83 55336.90 88888.00 2007-09-07 08:00:56.125 250 12480.00 83.78 55336.90 88888.00 2007-09-07 08:00:56.250 250 12479.98 83.70 55336.88 88888.00 2007-09-07 08:00:56.375 250 12479.95 83.75 55336.88 88888.00 2007-09-07 08:00:56.500 250 12480.00 83.83 55336.93 88888.00 2007-09-07 08:00:56.625 250 12480.08 83.83 55336.93 88888.00 2007-09-07 08:00:56.750 250 12480.05 83.75 55336.90 88888.00 2007-09-07 08:00:56.875 250 12479.98 83.72 55336.88 88888.00 2007-09-07 08:00:57.000 250 12479.88 83.72 55336.90 88888.00 2007-09-07 08:00:57.125 250 12479.88 83.78 55336.93 88888.00 2007-09-07 08:00:57.250 250 12479.92 83.75 55336.95 88888.00 2007-09-07 08:00:57.375 250 12479.90 83.72 55336.93 88888.00 2007-09-07 08:00:57.500 250 12479.90 83.78 55336.90 88888.00 2007-09-07 08:00:57.625 250 12479.90 83.80 55336.95 88888.00 2007-09-07 08:00:57.750 250 12479.92 83.80 55336.95 88888.00 2007-09-07 08:00:57.875 250 12479.90 83.78 55336.97 88888.00 2007-09-07 08:00:58.000 250 12479.90 83.75 55336.95 88888.00 2007-09-07 08:00:58.125 250 12479.83 83.75 55336.90 88888.00 2007-09-07 08:00:58.250 250 12479.83 83.78 55336.93 88888.00 2007-09-07 08:00:58.375 250 12479.85 83.80 55336.90 88888.00 2007-09-07 08:00:58.500 250 12479.90 83.80 55336.90 88888.00 2007-09-07 08:00:58.625 250 12479.95 83.78 55336.90 88888.00 2007-09-07 08:00:58.750 250 12479.98 83.75 55336.93 88888.00 2007-09-07 08:00:58.875 250 12480.00 83.75 55336.93 88888.00 2007-09-07 08:00:59.000 250 12480.00 83.72 55336.93 88888.00 2007-09-07 08:00:59.125 250 12479.92 83.72 55336.88 88888.00 2007-09-07 08:00:59.250 250 12479.88 83.70 55336.88 88888.00 2007-09-07 08:00:59.375 250 12480.00 83.75 55336.90 88888.00 2007-09-07 08:00:59.500 250 12480.05 83.80 55336.93 88888.00 2007-09-07 08:00:59.625 250 12480.02 83.80 55336.95 88888.00 2007-09-07 08:00:59.750 250 12479.98 83.70 55336.90 88888.00 2007-09-07 08:00:59.875 250 12479.95 83.67 55336.93 88888.00 2007-09-07 08:01:00.000 250 12479.98 83.75 55336.93 88888.00 2007-09-07 08:01:00.125 250 12479.92 83.75 55336.95 88888.00 2007-09-07 08:01:00.250 250 12479.83 83.72 55336.95 88888.00 2007-09-07 08:01:00.375 250 12479.83 83.72 55336.93 88888.00 2007-09-07 08:01:00.500 250 12479.88 83.70 55336.93 88888.00 2007-09-07 08:01:00.625 250 12479.92 83.70 55336.90 88888.00 2007-09-07 08:01:00.750 250 12479.95 83.65 55336.93 88888.00 2007-09-07 08:01:00.875 250 12479.95 83.70 55336.93 88888.00 2007-09-07 08:01:01.000 250 12479.90 83.70 55336.88 88888.00 2007-09-07 08:01:01.125 250 12479.80 83.67 55336.82 88888.00 2007-09-07 08:01:01.250 250 12479.83 83.65 55336.90 88888.00 2007-09-07 08:01:01.375 250 12479.95 83.70 55336.93 88888.00 2007-09-07 08:01:01.500 250 12479.92 83.72 55336.90 88888.00 2007-09-07 08:01:01.625 250 12479.88 83.78 55336.90 88888.00 2007-09-07 08:01:01.750 250 12479.83 83.75 55336.88 88888.00 2007-09-07 08:01:01.875 250 12479.85 83.78 55336.88 88888.00 2007-09-07 08:01:02.000 250 12479.80 83.78 55336.85 88888.00 2007-09-07 08:01:02.125 250 12479.83 83.78 55336.90 88888.00 2007-09-07 08:01:02.250 250 12479.75 83.70 55336.93 88888.00 2007-09-07 08:01:02.375 250 12479.80 83.72 55336.93 88888.00 2007-09-07 08:01:02.500 250 12479.80 83.75 55336.90 88888.00 2007-09-07 08:01:02.625 250 12479.80 83.72 55336.90 88888.00 2007-09-07 08:01:02.750 250 12479.75 83.70 55336.90 88888.00 2007-09-07 08:01:02.875 250 12479.75 83.67 55336.90 88888.00 2007-09-07 08:01:03.000 250 12479.85 83.67 55336.88 88888.00 2007-09-07 08:01:03.125 250 12479.83 83.70 55336.88 88888.00 2007-09-07 08:01:03.250 250 12479.75 83.70 55336.93 88888.00 2007-09-07 08:01:03.375 250 12479.80 83.72 55336.93 88888.00 2007-09-07 08:01:03.500 250 12479.77 83.70 55336.88 88888.00 2007-09-07 08:01:03.625 250 12479.75 83.70 55336.88 88888.00 2007-09-07 08:01:03.750 250 12479.73 83.62 55336.85 88888.00 2007-09-07 08:01:03.875 250 12479.70 83.62 55336.85 88888.00 2007-09-07 08:01:04.000 250 12479.77 83.72 55336.93 88888.00 2007-09-07 08:01:04.125 250 12479.77 83.72 55336.93 88888.00 2007-09-07 08:01:04.250 250 12479.77 83.70 55336.90 88888.00 2007-09-07 08:01:04.375 250 12479.75 83.70 55336.88 88888.00 2007-09-07 08:01:04.500 250 12479.73 83.72 55336.88 88888.00 2007-09-07 08:01:04.625 250 12479.75 83.83 55336.93 88888.00 2007-09-07 08:01:04.750 250 12479.88 83.80 55336.93 88888.00 2007-09-07 08:01:04.875 250 12479.88 83.67 55336.93 88888.00 2007-09-07 08:01:05.000 250 12479.77 83.65 55336.88 88888.00 2007-09-07 08:01:05.125 250 12479.73 83.70 55336.95 88888.00 2007-09-07 08:01:05.250 250 12479.83 83.78 55336.95 88888.00 2007-09-07 08:01:05.375 250 12479.90 83.75 55336.95 88888.00 2007-09-07 08:01:05.500 250 12479.85 83.67 55336.95 88888.00 2007-09-07 08:01:05.625 250 12479.85 83.65 55336.93 88888.00 2007-09-07 08:01:05.750 250 12479.85 83.70 55336.95 88888.00 2007-09-07 08:01:05.875 250 12479.85 83.67 55336.93 88888.00 2007-09-07 08:01:06.000 250 12479.83 83.65 55336.85 88888.00 2007-09-07 08:01:06.125 250 12479.80 83.67 55336.88 88888.00 2007-09-07 08:01:06.250 250 12479.80 83.67 55336.90 88888.00 2007-09-07 08:01:06.375 250 12479.85 83.70 55336.93 88888.00 2007-09-07 08:01:06.500 250 12479.83 83.70 55336.93 88888.00 2007-09-07 08:01:06.625 250 12479.83 83.70 55336.93 88888.00 2007-09-07 08:01:06.750 250 12479.83 83.65 55336.93 88888.00 2007-09-07 08:01:06.875 250 12479.88 83.70 55336.93 88888.00 2007-09-07 08:01:07.000 250 12479.80 83.70 55336.90 88888.00 2007-09-07 08:01:07.125 250 12479.77 83.65 55336.93 88888.00 2007-09-07 08:01:07.250 250 12479.77 83.62 55336.95 88888.00 2007-09-07 08:01:07.375 250 12479.75 83.65 55336.93 88888.00 2007-09-07 08:01:07.500 250 12479.75 83.67 55336.88 88888.00 2007-09-07 08:01:07.625 250 12479.83 83.62 55336.88 88888.00 2007-09-07 08:01:07.750 250 12479.83 83.60 55336.93 88888.00 2007-09-07 08:01:07.875 250 12479.77 83.67 55336.97 88888.00 2007-09-07 08:01:08.000 250 12479.77 83.70 55336.95 88888.00 2007-09-07 08:01:08.125 250 12479.85 83.72 55336.95 88888.00 2007-09-07 08:01:08.250 250 12479.80 83.70 55336.95 88888.00 2007-09-07 08:01:08.375 250 12479.75 83.70 55336.93 88888.00 2007-09-07 08:01:08.500 250 12479.75 83.70 55336.95 88888.00 2007-09-07 08:01:08.625 250 12479.77 83.72 55336.95 88888.00 2007-09-07 08:01:08.750 250 12479.73 83.72 55336.95 88888.00 2007-09-07 08:01:08.875 250 12479.70 83.70 55336.97 88888.00 2007-09-07 08:01:09.000 250 12479.65 83.70 55336.95 88888.00 2007-09-07 08:01:09.125 250 12479.70 83.72 55336.97 88888.00 2007-09-07 08:01:09.250 250 12479.73 83.60 55336.93 88888.00 2007-09-07 08:01:09.375 250 12479.77 83.62 55336.90 88888.00 2007-09-07 08:01:09.500 250 12479.83 83.65 55336.93 88888.00 2007-09-07 08:01:09.625 250 12479.85 83.65 55336.95 88888.00 2007-09-07 08:01:09.750 250 12479.80 83.65 55336.97 88888.00 2007-09-07 08:01:09.875 250 12479.77 83.67 55336.97 88888.00 2007-09-07 08:01:10.000 250 12479.80 83.70 55337.00 88888.00 2007-09-07 08:01:10.125 250 12479.83 83.70 55336.97 88888.00 2007-09-07 08:01:10.250 250 12479.75 83.67 55336.95 88888.00 2007-09-07 08:01:10.375 250 12479.77 83.62 55336.93 88888.00 2007-09-07 08:01:10.500 250 12479.77 83.60 55336.93 88888.00 2007-09-07 08:01:10.625 250 12479.77 83.62 55336.90 88888.00 2007-09-07 08:01:10.750 250 12479.77 83.60 55336.93 88888.00 2007-09-07 08:01:10.875 250 12479.80 83.62 55337.00 88888.00 2007-09-07 08:01:11.000 250 12479.83 83.70 55336.97 88888.00 2007-09-07 08:01:11.125 250 12479.73 83.67 55336.97 88888.00 2007-09-07 08:01:11.250 250 12479.67 83.62 55336.95 88888.00 2007-09-07 08:01:11.375 250 12479.75 83.62 55336.95 88888.00 2007-09-07 08:01:11.500 250 12479.75 83.58 55336.95 88888.00 2007-09-07 08:01:11.625 250 12479.80 83.58 55336.95 88888.00 2007-09-07 08:01:11.750 250 12479.80 83.65 55336.97 88888.00 2007-09-07 08:01:11.875 250 12479.77 83.67 55336.97 88888.00 2007-09-07 08:01:12.000 250 12479.75 83.67 55336.95 88888.00 2007-09-07 08:01:12.125 250 12479.73 83.62 55336.97 88888.00 2007-09-07 08:01:12.250 250 12479.73 83.60 55336.95 88888.00 2007-09-07 08:01:12.375 250 12479.77 83.60 55336.93 88888.00 2007-09-07 08:01:12.500 250 12479.77 83.65 55336.97 88888.00 2007-09-07 08:01:12.625 250 12479.73 83.60 55336.97 88888.00 2007-09-07 08:01:12.750 250 12479.77 83.60 55336.95 88888.00 2007-09-07 08:01:12.875 250 12479.90 83.65 55336.97 88888.00 2007-09-07 08:01:13.000 250 12479.92 83.65 55336.97 88888.00 2007-09-07 08:01:13.125 250 12479.90 83.62 55336.97 88888.00 2007-09-07 08:01:13.250 250 12479.85 83.62 55336.95 88888.00 2007-09-07 08:01:13.375 250 12479.90 83.65 55336.97 88888.00 2007-09-07 08:01:13.500 250 12479.88 83.62 55337.00 88888.00 2007-09-07 08:01:13.625 250 12479.85 83.60 55336.95 88888.00 2007-09-07 08:01:13.750 250 12479.80 83.60 55336.95 88888.00 2007-09-07 08:01:13.875 250 12479.80 83.62 55336.95 88888.00 2007-09-07 08:01:14.000 250 12479.88 83.65 55336.90 88888.00 2007-09-07 08:01:14.125 250 12479.88 83.65 55336.95 88888.00 2007-09-07 08:01:14.250 250 12479.75 83.55 55336.90 88888.00 2007-09-07 08:01:14.375 250 12479.70 83.53 55336.93 88888.00 2007-09-07 08:01:14.500 250 12479.83 83.62 55336.97 88888.00 2007-09-07 08:01:14.625 250 12479.90 83.67 55337.00 88888.00 2007-09-07 08:01:14.750 250 12479.83 83.65 55336.97 88888.00 2007-09-07 08:01:14.875 250 12479.77 83.62 55336.95 88888.00 2007-09-07 08:01:15.000 250 12479.77 83.62 55336.93 88888.00 2007-09-07 08:01:15.125 250 12479.77 83.60 55336.93 88888.00 2007-09-07 08:01:15.250 250 12479.75 83.55 55336.95 88888.00 2007-09-07 08:01:15.375 250 12479.88 83.58 55337.00 88888.00 2007-09-07 08:01:15.500 250 12479.83 83.60 55336.97 88888.00 2007-09-07 08:01:15.625 250 12479.77 83.62 55336.97 88888.00 2007-09-07 08:01:15.750 250 12479.77 83.62 55336.97 88888.00 2007-09-07 08:01:15.875 250 12479.80 83.58 55337.00 88888.00 2007-09-07 08:01:16.000 250 12479.85 83.55 55336.95 88888.00 2007-09-07 08:01:16.125 250 12479.83 83.58 55336.95 88888.00 2007-09-07 08:01:16.250 250 12479.80 83.60 55336.95 88888.00 2007-09-07 08:01:16.375 250 12479.83 83.62 55336.95 88888.00 2007-09-07 08:01:16.500 250 12479.85 83.62 55336.97 88888.00 2007-09-07 08:01:16.625 250 12479.88 83.60 55336.97 88888.00 2007-09-07 08:01:16.750 250 12479.80 83.55 55336.95 88888.00 2007-09-07 08:01:16.875 250 12479.85 83.58 55336.97 88888.00 2007-09-07 08:01:17.000 250 12479.92 83.53 55336.97 88888.00 2007-09-07 08:01:17.125 250 12479.90 83.53 55336.97 88888.00 2007-09-07 08:01:17.250 250 12479.85 83.55 55336.93 88888.00 2007-09-07 08:01:17.375 250 12479.85 83.58 55336.93 88888.00 2007-09-07 08:01:17.500 250 12479.90 83.62 55336.95 88888.00 2007-09-07 08:01:17.625 250 12479.92 83.60 55336.95 88888.00 2007-09-07 08:01:17.750 250 12479.95 83.58 55336.95 88888.00 2007-09-07 08:01:17.875 250 12479.95 83.55 55336.93 88888.00 2007-09-07 08:01:18.000 250 12479.92 83.58 55336.95 88888.00 2007-09-07 08:01:18.125 250 12479.85 83.60 55336.95 88888.00 2007-09-07 08:01:18.250 250 12479.83 83.60 55336.97 88888.00 2007-09-07 08:01:18.375 250 12479.85 83.60 55336.97 88888.00 2007-09-07 08:01:18.500 250 12479.85 83.53 55336.97 88888.00 2007-09-07 08:01:18.625 250 12479.83 83.55 55336.97 88888.00 2007-09-07 08:01:18.750 250 12479.85 83.55 55336.97 88888.00 2007-09-07 08:01:18.875 250 12479.83 83.55 55336.95 88888.00 2007-09-07 08:01:19.000 250 12479.83 83.60 55336.95 88888.00 2007-09-07 08:01:19.125 250 12479.88 83.60 55336.95 88888.00 2007-09-07 08:01:19.250 250 12479.95 83.65 55336.97 88888.00 2007-09-07 08:01:19.375 250 12479.98 83.65 55337.00 88888.00 2007-09-07 08:01:19.500 250 12479.85 83.55 55336.93 88888.00 2007-09-07 08:01:19.625 250 12479.75 83.50 55336.93 88888.00 2007-09-07 08:01:19.750 250 12479.80 83.53 55336.95 88888.00 2007-09-07 08:01:19.875 250 12479.77 83.58 55336.95 88888.00 2007-09-07 08:01:20.000 250 12479.80 83.60 55336.93 88888.00 2007-09-07 08:01:20.125 250 12479.83 83.55 55336.93 88888.00 2007-09-07 08:01:20.250 250 12479.85 83.50 55336.97 88888.00 2007-09-07 08:01:20.375 250 12479.88 83.53 55337.00 88888.00 2007-09-07 08:01:20.500 250 12479.85 83.55 55337.00 88888.00 2007-09-07 08:01:20.625 250 12479.90 83.58 55336.97 88888.00 2007-09-07 08:01:20.750 250 12479.98 83.53 55336.97 88888.00 2007-09-07 08:01:20.875 250 12479.92 83.58 55336.97 88888.00 2007-09-07 08:01:21.000 250 12479.92 83.55 55336.95 88888.00 2007-09-07 08:01:21.125 250 12479.90 83.50 55336.97 88888.00 2007-09-07 08:01:21.250 250 12479.90 83.60 55337.00 88888.00 2007-09-07 08:01:21.375 250 12479.98 83.62 55337.05 88888.00 2007-09-07 08:01:21.500 250 12479.98 83.58 55336.97 88888.00 2007-09-07 08:01:21.625 250 12479.95 83.53 55336.97 88888.00 2007-09-07 08:01:21.750 250 12479.95 83.53 55337.03 88888.00 2007-09-07 08:01:21.875 250 12479.98 83.50 55336.97 88888.00 2007-09-07 08:01:22.000 250 12480.02 83.55 55337.00 88888.00 2007-09-07 08:01:22.125 250 12480.00 83.55 55337.00 88888.00 2007-09-07 08:01:22.250 250 12479.90 83.55 55336.97 88888.00 2007-09-07 08:01:22.375 250 12479.90 83.58 55337.00 88888.00 2007-09-07 08:01:22.500 250 12479.98 83.62 55337.00 88888.00 2007-09-07 08:01:22.625 250 12480.00 83.60 55337.00 88888.00 2007-09-07 08:01:22.750 250 12479.90 83.58 55337.00 88888.00 2007-09-07 08:01:22.875 250 12479.88 83.53 55337.00 88888.00 2007-09-07 08:01:23.000 250 12479.90 83.55 55336.97 88888.00 2007-09-07 08:01:23.125 250 12479.92 83.58 55336.97 88888.00 2007-09-07 08:01:23.250 250 12479.92 83.60 55337.00 88888.00 2007-09-07 08:01:23.375 250 12479.90 83.60 55336.97 88888.00 2007-09-07 08:01:23.500 250 12479.85 83.55 55336.95 88888.00 2007-09-07 08:01:23.625 250 12479.90 83.55 55336.95 88888.00 2007-09-07 08:01:23.750 250 12479.88 83.53 55336.95 88888.00 2007-09-07 08:01:23.875 250 12479.90 83.58 55336.97 88888.00 2007-09-07 08:01:24.000 250 12479.98 83.60 55336.97 88888.00 2007-09-07 08:01:24.125 250 12479.98 83.55 55337.00 88888.00 2007-09-07 08:01:24.250 250 12479.98 83.53 55336.97 88888.00 2007-09-07 08:01:24.375 250 12480.02 83.62 55337.00 88888.00 2007-09-07 08:01:24.500 250 12480.00 83.62 55337.00 88888.00 2007-09-07 08:01:24.625 250 12479.95 83.55 55336.95 88888.00 2007-09-07 08:01:24.750 250 12479.98 83.55 55336.95 88888.00 2007-09-07 08:01:24.875 250 12479.95 83.53 55336.95 88888.00 2007-09-07 08:01:25.000 250 12479.95 83.60 55336.97 88888.00 2007-09-07 08:01:25.125 250 12479.98 83.58 55337.00 88888.00 2007-09-07 08:01:25.250 250 12479.95 83.53 55336.97 88888.00 2007-09-07 08:01:25.375 250 12480.00 83.53 55336.97 88888.00 2007-09-07 08:01:25.500 250 12479.95 83.58 55336.97 88888.00 2007-09-07 08:01:25.625 250 12479.95 83.60 55337.00 88888.00 2007-09-07 08:01:25.750 250 12480.00 83.62 55337.03 88888.00 2007-09-07 08:01:25.875 250 12479.98 83.58 55337.03 88888.00 2007-09-07 08:01:26.000 250 12480.05 83.55 55336.97 88888.00 2007-09-07 08:01:26.125 250 12480.10 83.50 55337.00 88888.00 2007-09-07 08:01:26.250 250 12480.05 83.53 55337.00 88888.00 2007-09-07 08:01:26.375 250 12480.05 83.55 55337.05 88888.00 2007-09-07 08:01:26.500 250 12480.02 83.62 55337.05 88888.00 2007-09-07 08:01:26.625 250 12480.00 83.62 55337.03 88888.00 2007-09-07 08:01:26.750 250 12480.08 83.60 55337.03 88888.00 2007-09-07 08:01:26.875 250 12480.08 83.53 55336.97 88888.00 2007-09-07 08:01:27.000 250 12480.02 83.55 55336.95 88888.00 2007-09-07 08:01:27.125 250 12480.02 83.55 55337.00 88888.00 2007-09-07 08:01:27.250 250 12480.02 83.60 55337.07 88888.00 2007-09-07 08:01:27.375 250 12480.02 83.58 55337.03 88888.00 2007-09-07 08:01:27.500 250 12480.00 83.60 55336.95 88888.00 2007-09-07 08:01:27.625 250 12480.00 83.60 55336.95 88888.00 2007-09-07 08:01:27.750 250 12480.00 83.55 55336.97 88888.00 2007-09-07 08:01:27.875 250 12479.98 83.53 55336.97 88888.00 2007-09-07 08:01:28.000 250 12479.92 83.58 55336.95 88888.00 2007-09-07 08:01:28.125 250 12479.95 83.58 55336.95 88888.00 2007-09-07 08:01:28.250 250 12480.00 83.58 55337.00 88888.00 2007-09-07 08:01:28.375 250 12480.05 83.60 55337.00 88888.00 2007-09-07 08:01:28.500 250 12480.00 83.65 55337.00 88888.00 2007-09-07 08:01:28.625 250 12480.02 83.60 55336.97 88888.00 2007-09-07 08:01:28.750 250 12480.08 83.60 55337.00 88888.00 2007-09-07 08:01:28.875 250 12480.05 83.60 55337.00 88888.00 2007-09-07 08:01:29.000 250 12480.02 83.60 55337.00 88888.00 2007-09-07 08:01:29.125 250 12480.02 83.58 55336.97 88888.00 2007-09-07 08:01:29.250 250 12480.00 83.53 55337.00 88888.00 2007-09-07 08:01:29.375 250 12480.05 83.50 55337.00 88888.00 2007-09-07 08:01:29.500 250 12480.10 83.55 55336.97 88888.00 2007-09-07 08:01:29.625 250 12480.05 83.55 55336.97 88888.00 2007-09-07 08:01:29.750 250 12480.00 83.58 55337.00 88888.00 2007-09-07 08:01:29.875 250 12480.00 83.60 55336.97 88888.00 2007-09-07 08:01:30.000 250 12480.02 83.58 55336.97 88888.00 2007-09-07 08:01:30.125 250 12480.05 83.62 55337.00 88888.00 2007-09-07 08:01:30.250 250 12480.05 83.62 55337.00 88888.00 2007-09-07 08:01:30.375 250 12479.98 83.62 55336.97 88888.00 2007-09-07 08:01:30.500 250 12480.00 83.55 55337.00 88888.00 2007-09-07 08:01:30.625 250 12480.08 83.58 55337.00 88888.00 2007-09-07 08:01:30.750 250 12480.10 83.58 55337.00 88888.00 2007-09-07 08:01:30.875 250 12480.10 83.55 55337.00 88888.00 2007-09-07 08:01:31.000 250 12480.12 83.62 55336.97 88888.00 2007-09-07 08:01:31.125 250 12480.05 83.58 55336.97 88888.00 2007-09-07 08:01:31.250 250 12480.05 83.58 55337.00 88888.00 2007-09-07 08:01:31.375 250 12480.10 83.62 55336.97 88888.00 2007-09-07 08:01:31.500 250 12480.15 83.62 55337.00 88888.00 2007-09-07 08:01:31.625 250 12480.17 83.60 55336.97 88888.00 2007-09-07 08:01:31.750 250 12480.20 83.65 55337.00 88888.00 2007-09-07 08:01:31.875 250 12480.17 83.62 55336.97 88888.00 2007-09-07 08:01:32.000 250 12480.12 83.55 55336.93 88888.00 2007-09-07 08:01:32.125 250 12480.12 83.53 55336.95 88888.00 2007-09-07 08:01:32.250 250 12480.10 83.53 55336.97 88888.00 2007-09-07 08:01:32.375 250 12480.12 83.58 55337.00 88888.00 2007-09-07 08:01:32.500 250 12480.17 83.62 55337.00 88888.00 2007-09-07 08:01:32.625 250 12480.12 83.60 55336.95 88888.00 2007-09-07 08:01:32.750 250 12480.08 83.53 55336.93 88888.00 2007-09-07 08:01:32.875 250 12480.10 83.55 55336.95 88888.00 2007-09-07 08:01:33.000 250 12480.17 83.58 55336.90 88888.00 2007-09-07 08:01:33.125 250 12480.17 83.62 55336.95 88888.00 2007-09-07 08:01:33.250 250 12480.08 83.58 55337.03 88888.00 2007-09-07 08:01:33.375 250 12480.12 83.60 55337.05 88888.00 2007-09-07 08:01:33.500 250 12480.15 83.60 55337.00 88888.00 2007-09-07 08:01:33.625 250 12480.17 83.60 55337.00 88888.00 2007-09-07 08:01:33.750 250 12480.25 83.65 55337.03 88888.00 2007-09-07 08:01:33.875 250 12480.15 83.62 55337.00 88888.00 2007-09-07 08:01:34.000 250 12480.08 83.58 55336.97 88888.00 2007-09-07 08:01:34.125 250 12480.08 83.65 55336.97 88888.00 2007-09-07 08:01:34.250 250 12480.05 83.62 55336.95 88888.00 2007-09-07 08:01:34.375 250 12480.08 83.58 55336.95 88888.00 2007-09-07 08:01:34.500 250 12480.12 83.58 55336.97 88888.00 2007-09-07 08:01:34.625 250 12480.10 83.58 55336.97 88888.00 2007-09-07 08:01:34.750 250 12480.08 83.60 55337.00 88888.00 2007-09-07 08:01:34.875 250 12480.15 83.60 55337.05 88888.00 2007-09-07 08:01:35.000 250 12480.25 83.62 55337.00 88888.00 2007-09-07 08:01:35.125 250 12480.25 83.62 55336.97 88888.00 2007-09-07 08:01:35.250 250 12480.23 83.60 55336.97 88888.00 2007-09-07 08:01:35.375 250 12480.25 83.60 55337.00 88888.00 2007-09-07 08:01:35.500 250 12480.23 83.62 55337.00 88888.00 2007-09-07 08:01:35.625 250 12480.15 83.65 55337.00 88888.00 2007-09-07 08:01:35.750 250 12480.17 83.60 55337.00 88888.00 2007-09-07 08:01:35.875 250 12480.15 83.60 55337.00 88888.00 2007-09-07 08:01:36.000 250 12480.17 83.62 55337.00 88888.00 2007-09-07 08:01:36.125 250 12480.20 83.67 55336.97 88888.00 2007-09-07 08:01:36.250 250 12480.23 83.62 55337.00 88888.00 2007-09-07 08:01:36.375 250 12480.23 83.65 55336.97 88888.00 2007-09-07 08:01:36.500 250 12480.17 83.65 55337.00 88888.00 2007-09-07 08:01:36.625 250 12480.17 83.67 55337.05 88888.00 2007-09-07 08:01:36.750 250 12480.17 83.67 55337.00 88888.00 2007-09-07 08:01:36.875 250 12480.12 83.62 55336.97 88888.00 2007-09-07 08:01:37.000 250 12480.17 83.62 55336.97 88888.00 2007-09-07 08:01:37.125 250 12480.23 83.62 55337.00 88888.00 2007-09-07 08:01:37.250 250 12480.27 83.62 55336.97 88888.00 2007-09-07 08:01:37.375 250 12480.25 83.65 55336.95 88888.00 2007-09-07 08:01:37.500 250 12480.25 83.70 55336.97 88888.00 2007-09-07 08:01:37.625 250 12480.23 83.67 55336.97 88888.00 2007-09-07 08:01:37.750 250 12480.15 83.65 55337.00 88888.00 2007-09-07 08:01:37.875 250 12480.20 83.67 55337.03 88888.00 2007-09-07 08:01:38.000 250 12480.17 83.65 55337.00 88888.00 2007-09-07 08:01:38.125 250 12480.20 83.67 55337.03 88888.00 2007-09-07 08:01:38.250 250 12480.20 83.65 55337.05 88888.00 2007-09-07 08:01:38.375 250 12480.23 83.65 55337.03 88888.00 2007-09-07 08:01:38.500 250 12480.25 83.65 55337.07 88888.00 2007-09-07 08:01:38.625 250 12480.27 83.65 55337.07 88888.00 2007-09-07 08:01:38.750 250 12480.23 83.62 55337.07 88888.00 2007-09-07 08:01:38.875 250 12480.23 83.65 55337.07 88888.00 2007-09-07 08:01:39.000 250 12480.25 83.65 55337.05 88888.00 2007-09-07 08:01:39.125 250 12480.27 83.67 55337.05 88888.00 2007-09-07 08:01:39.250 250 12480.17 83.62 55337.05 88888.00 2007-09-07 08:01:39.375 250 12480.10 83.60 55337.03 88888.00 2007-09-07 08:01:39.500 250 12480.12 83.58 55337.00 88888.00 2007-09-07 08:01:39.625 250 12480.20 83.60 55337.00 88888.00 2007-09-07 08:01:39.750 250 12480.20 83.60 55337.00 88888.00 2007-09-07 08:01:39.875 250 12480.17 83.65 55337.03 88888.00 2007-09-07 08:01:40.000 250 12480.17 83.67 55337.03 88888.00 2007-09-07 08:01:40.125 250 12480.17 83.65 55337.03 88888.00 2007-09-07 08:01:40.250 250 12480.15 83.67 55337.00 88888.00 2007-09-07 08:01:40.375 250 12480.20 83.72 55337.00 88888.00 2007-09-07 08:01:40.500 250 12480.17 83.72 55337.05 88888.00 2007-09-07 08:01:40.625 250 12480.17 83.67 55337.03 88888.00 2007-09-07 08:01:40.750 250 12480.20 83.67 55337.05 88888.00 2007-09-07 08:01:40.875 250 12480.17 83.67 55337.07 88888.00 2007-09-07 08:01:41.000 250 12480.20 83.67 55337.05 88888.00 2007-09-07 08:01:41.125 250 12480.23 83.65 55337.07 88888.00 2007-09-07 08:01:41.250 250 12480.27 83.70 55337.10 88888.00 2007-09-07 08:01:41.375 250 12480.35 83.78 55337.10 88888.00 2007-09-07 08:01:41.500 250 12480.27 83.75 55337.07 88888.00 2007-09-07 08:01:41.625 250 12480.17 83.67 55337.05 88888.00 2007-09-07 08:01:41.750 250 12480.20 83.72 55337.07 88888.00 2007-09-07 08:01:41.875 250 12480.23 83.72 55337.07 88888.00 2007-09-07 08:01:42.000 250 12480.15 83.62 55337.05 88888.00 2007-09-07 08:01:42.125 250 12480.12 83.62 55337.07 88888.00 2007-09-07 08:01:42.250 250 12480.10 83.67 55337.12 88888.00 2007-09-07 08:01:42.375 250 12480.15 83.70 55337.12 88888.00 2007-09-07 08:01:42.500 250 12480.10 83.65 55337.10 88888.00 2007-09-07 08:01:42.625 250 12480.05 83.62 55337.05 88888.00 2007-09-07 08:01:42.750 250 12480.10 83.70 55337.10 88888.00 2007-09-07 08:01:42.875 250 12480.17 83.72 55337.07 88888.00 2007-09-07 08:01:43.000 250 12480.10 83.70 55337.05 88888.00 2007-09-07 08:01:43.125 250 12480.10 83.67 55337.07 88888.00 2007-09-07 08:01:43.250 250 12480.10 83.67 55337.07 88888.00 2007-09-07 08:01:43.375 250 12480.10 83.65 55337.05 88888.00 2007-09-07 08:01:43.500 250 12480.08 83.62 55337.07 88888.00 2007-09-07 08:01:43.625 250 12480.02 83.65 55337.07 88888.00 2007-09-07 08:01:43.750 250 12480.02 83.65 55337.07 88888.00 2007-09-07 08:01:43.875 250 12480.05 83.65 55337.05 88888.00 2007-09-07 08:01:44.000 250 12480.10 83.67 55337.07 88888.00 2007-09-07 08:01:44.125 250 12480.12 83.65 55337.07 88888.00 2007-09-07 08:01:44.250 250 12480.08 83.65 55337.10 88888.00 2007-09-07 08:01:44.375 250 12480.10 83.67 55337.10 88888.00 2007-09-07 08:01:44.500 250 12480.10 83.75 55337.10 88888.00 2007-09-07 08:01:44.625 250 12480.05 83.72 55337.07 88888.00 2007-09-07 08:01:44.750 250 12479.95 83.67 55337.07 88888.00 2007-09-07 08:01:44.875 250 12480.00 83.67 55337.05 88888.00 2007-09-07 08:01:45.000 250 12480.08 83.70 55337.07 88888.00 2007-09-07 08:01:45.125 250 12480.15 83.70 55337.07 88888.00 2007-09-07 08:01:45.250 250 12480.15 83.67 55337.15 88888.00 2007-09-07 08:01:45.375 250 12480.17 83.70 55337.10 88888.00 2007-09-07 08:01:45.500 250 12480.15 83.70 55337.10 88888.00 2007-09-07 08:01:45.625 250 12480.20 83.72 55337.07 88888.00 2007-09-07 08:01:45.750 250 12480.17 83.70 55337.10 88888.00 2007-09-07 08:01:45.875 250 12480.15 83.67 55337.12 88888.00 2007-09-07 08:01:46.000 250 12480.15 83.70 55337.10 88888.00 2007-09-07 08:01:46.125 250 12480.17 83.70 55337.10 88888.00 2007-09-07 08:01:46.250 250 12480.15 83.65 55337.10 88888.00 2007-09-07 08:01:46.375 250 12480.15 83.65 55337.12 88888.00 2007-09-07 08:01:46.500 250 12480.12 83.65 55337.12 88888.00 2007-09-07 08:01:46.625 250 12480.17 83.70 55337.10 88888.00 2007-09-07 08:01:46.750 250 12480.12 83.70 55337.07 88888.00 2007-09-07 08:01:46.875 250 12480.05 83.70 55337.10 88888.00 2007-09-07 08:01:47.000 250 12480.00 83.65 55337.10 88888.00 2007-09-07 08:01:47.125 250 12480.05 83.67 55337.18 88888.00 2007-09-07 08:01:47.250 250 12480.05 83.65 55337.18 88888.00 2007-09-07 08:01:47.375 250 12480.08 83.67 55337.15 88888.00 2007-09-07 08:01:47.500 250 12480.10 83.67 55337.15 88888.00 2007-09-07 08:01:47.625 250 12480.12 83.70 55337.18 88888.00 2007-09-07 08:01:47.750 250 12480.15 83.72 55337.15 88888.00 2007-09-07 08:01:47.875 250 12480.15 83.72 55337.12 88888.00 2007-09-07 08:01:48.000 250 12480.10 83.72 55337.12 88888.00 2007-09-07 08:01:48.125 250 12480.02 83.75 55337.10 88888.00 2007-09-07 08:01:48.250 250 12479.98 83.70 55337.10 88888.00 2007-09-07 08:01:48.375 250 12480.02 83.67 55337.10 88888.00 2007-09-07 08:01:48.500 250 12480.05 83.62 55337.05 88888.00 2007-09-07 08:01:48.625 250 12480.05 83.65 55337.05 88888.00 2007-09-07 08:01:48.750 250 12480.05 83.67 55337.05 88888.00 2007-09-07 08:01:48.875 250 12480.08 83.70 55337.05 88888.00 2007-09-07 08:01:49.000 250 12480.02 83.72 55337.10 88888.00 2007-09-07 08:01:49.125 250 12480.00 83.75 55337.07 88888.00 2007-09-07 08:01:49.250 250 12479.98 83.70 55337.12 88888.00 2007-09-07 08:01:49.375 250 12480.00 83.70 55337.15 88888.00 2007-09-07 08:01:49.500 250 12479.98 83.67 55337.12 88888.00 2007-09-07 08:01:49.625 250 12479.92 83.67 55337.10 88888.00 2007-09-07 08:01:49.750 250 12479.95 83.67 55337.05 88888.00 2007-09-07 08:01:49.875 250 12479.98 83.70 55337.12 88888.00 2007-09-07 08:01:50.000 250 12480.02 83.70 55337.15 88888.00 2007-09-07 08:01:50.125 250 12480.02 83.72 55337.15 88888.00 2007-09-07 08:01:50.250 250 12479.98 83.75 55337.15 88888.00 2007-09-07 08:01:50.375 250 12479.98 83.75 55337.18 88888.00 2007-09-07 08:01:50.500 250 12479.95 83.70 55337.15 88888.00 2007-09-07 08:01:50.625 250 12479.95 83.70 55337.12 88888.00 2007-09-07 08:01:50.750 250 12479.95 83.72 55337.15 88888.00 2007-09-07 08:01:50.875 250 12479.98 83.75 55337.20 88888.00 2007-09-07 08:01:51.000 250 12480.02 83.75 55337.20 88888.00 2007-09-07 08:01:51.125 250 12480.00 83.75 55337.18 88888.00 2007-09-07 08:01:51.250 250 12479.92 83.72 55337.12 88888.00 2007-09-07 08:01:51.375 250 12479.90 83.70 55337.10 88888.00 2007-09-07 08:01:51.500 250 12479.92 83.72 55337.15 88888.00 2007-09-07 08:01:51.625 250 12479.88 83.72 55337.18 88888.00 2007-09-07 08:01:51.750 250 12479.85 83.72 55337.15 88888.00 2007-09-07 08:01:51.875 250 12479.92 83.72 55337.15 88888.00 2007-09-07 08:01:52.000 250 12479.95 83.75 55337.15 88888.00 2007-09-07 08:01:52.125 250 12479.95 83.72 55337.12 88888.00 2007-09-07 08:01:52.250 250 12479.92 83.70 55337.12 88888.00 2007-09-07 08:01:52.375 250 12479.92 83.75 55337.10 88888.00 2007-09-07 08:01:52.500 250 12479.83 83.78 55337.12 88888.00 2007-09-07 08:01:52.625 250 12479.88 83.80 55337.15 88888.00 2007-09-07 08:01:52.750 250 12479.92 83.80 55337.15 88888.00 2007-09-07 08:01:52.875 250 12479.92 83.78 55337.15 88888.00 2007-09-07 08:01:53.000 250 12479.85 83.78 55337.10 88888.00 2007-09-07 08:01:53.125 250 12479.85 83.72 55337.15 88888.00 2007-09-07 08:01:53.250 250 12479.88 83.70 55337.18 88888.00 2007-09-07 08:01:53.375 250 12479.90 83.75 55337.20 88888.00 2007-09-07 08:01:53.500 250 12479.98 83.80 55337.22 88888.00 2007-09-07 08:01:53.625 250 12480.00 83.83 55337.22 88888.00 2007-09-07 08:01:53.750 250 12480.00 83.80 55337.20 88888.00 2007-09-07 08:01:53.875 250 12479.98 83.80 55337.20 88888.00 2007-09-07 08:01:54.000 250 12479.98 83.83 55337.20 88888.00 2007-09-07 08:01:54.125 250 12479.90 83.75 55337.18 88888.00 2007-09-07 08:01:54.250 250 12479.77 83.72 55337.12 88888.00 2007-09-07 08:01:54.375 250 12479.80 83.83 55337.12 88888.00 2007-09-07 08:01:54.500 250 12479.80 83.83 55337.12 88888.00 2007-09-07 08:01:54.625 250 12479.83 83.78 55337.10 88888.00 2007-09-07 08:01:54.750 250 12479.92 83.83 55337.15 88888.00 2007-09-07 08:01:54.875 250 12479.98 83.85 55337.18 88888.00 2007-09-07 08:01:55.000 250 12479.88 83.75 55337.18 88888.00 2007-09-07 08:01:55.125 250 12479.80 83.67 55337.18 88888.00 2007-09-07 08:01:55.250 250 12479.83 83.78 55337.18 88888.00 2007-09-07 08:01:55.375 250 12479.85 83.83 55337.18 88888.00 2007-09-07 08:01:55.500 250 12479.85 83.83 55337.15 88888.00 2007-09-07 08:01:55.625 250 12479.85 83.80 55337.20 88888.00 2007-09-07 08:01:55.750 250 12479.80 83.85 55337.20 88888.00 2007-09-07 08:01:55.875 250 12479.83 83.88 55337.20 88888.00 2007-09-07 08:01:56.000 250 12479.85 83.80 55337.18 88888.00 2007-09-07 08:01:56.125 250 12479.88 83.78 55337.20 88888.00 2007-09-07 08:01:56.250 250 12479.80 83.75 55337.20 88888.00 2007-09-07 08:01:56.375 250 12479.83 83.80 55337.18 88888.00 2007-09-07 08:01:56.500 250 12479.85 83.85 55337.20 88888.00 2007-09-07 08:01:56.625 250 12479.85 83.83 55337.20 88888.00 2007-09-07 08:01:56.750 250 12479.85 83.80 55337.18 88888.00 2007-09-07 08:01:56.875 250 12479.88 83.80 55337.18 88888.00 2007-09-07 08:01:57.000 250 12479.92 83.83 55337.15 88888.00 2007-09-07 08:01:57.125 250 12479.92 83.88 55337.20 88888.00 2007-09-07 08:01:57.250 250 12479.85 83.85 55337.18 88888.00 2007-09-07 08:01:57.375 250 12479.80 83.85 55337.22 88888.00 2007-09-07 08:01:57.500 250 12479.83 83.85 55337.20 88888.00 2007-09-07 08:01:57.625 250 12479.80 83.80 55337.18 88888.00 2007-09-07 08:01:57.750 250 12479.77 83.72 55337.18 88888.00 2007-09-07 08:01:57.875 250 12479.73 83.70 55337.18 88888.00 2007-09-07 08:01:58.000 250 12479.80 83.80 55337.20 88888.00 2007-09-07 08:01:58.125 250 12479.85 83.83 55337.20 88888.00 2007-09-07 08:01:58.250 250 12479.75 83.75 55337.18 88888.00 2007-09-07 08:01:58.375 250 12479.83 83.78 55337.18 88888.00 2007-09-07 08:01:58.500 250 12479.92 83.78 55337.18 88888.00 2007-09-07 08:01:58.625 250 12479.90 83.80 55337.15 88888.00 2007-09-07 08:01:58.750 250 12479.83 83.80 55337.15 88888.00 2007-09-07 08:01:58.875 250 12479.80 83.75 55337.20 88888.00 2007-09-07 08:01:59.000 250 12479.88 83.80 55337.18 88888.00 2007-09-07 08:01:59.125 250 12479.88 83.83 55337.20 88888.00 2007-09-07 08:01:59.250 250 12479.83 83.80 55337.22 88888.00 2007-09-07 08:01:59.375 250 12479.77 83.83 55337.22 88888.00 2007-09-07 08:01:59.500 250 12479.75 83.80 55337.25 88888.00 2007-09-07 08:01:59.625 250 12479.75 83.78 55337.25 88888.00 2007-09-07 08:01:59.750 250 12479.73 83.78 55337.25 88888.00 2007-09-07 08:01:59.875 250 12479.70 83.83 55337.25 88888.00 2007-09-07 08:02:00.000 250 12479.83 83.88 55337.25 88888.00 2007-09-07 08:02:00.125 250 12479.83 83.85 55337.25 88888.00 2007-09-07 08:02:00.250 250 12479.70 83.83 55337.25 88888.00 2007-09-07 08:02:00.375 250 12479.70 83.83 55337.22 88888.00 2007-09-07 08:02:00.500 250 12479.70 83.88 55337.25 88888.00 2007-09-07 08:02:00.625 250 12479.73 83.88 55337.28 88888.00 2007-09-07 08:02:00.750 250 12479.67 83.85 55337.25 88888.00 2007-09-07 08:02:00.875 250 12479.67 83.80 55337.25 88888.00 2007-09-07 08:02:01.000 250 12479.73 83.78 55337.25 88888.00 2007-09-07 08:02:01.125 250 12479.77 83.85 55337.28 88888.00 2007-09-07 08:02:01.250 250 12479.75 83.88 55337.28 88888.00 2007-09-07 08:02:01.375 250 12479.73 83.88 55337.28 88888.00 2007-09-07 08:02:01.500 250 12479.65 83.85 55337.28 88888.00 2007-09-07 08:02:01.625 250 12479.62 83.83 55337.28 88888.00 2007-09-07 08:02:01.750 250 12479.67 83.83 55337.30 88888.00 2007-09-07 08:02:01.875 250 12479.77 83.83 55337.28 88888.00 2007-09-07 08:02:02.000 250 12479.80 83.92 55337.28 88888.00 2007-09-07 08:02:02.125 250 12479.80 83.95 55337.28 88888.00 2007-09-07 08:02:02.250 250 12479.75 83.90 55337.28 88888.00 2007-09-07 08:02:02.375 250 12479.70 83.88 55337.25 88888.00 2007-09-07 08:02:02.500 250 12479.70 83.83 55337.22 88888.00 2007-09-07 08:02:02.625 250 12479.75 83.85 55337.25 88888.00 2007-09-07 08:02:02.750 250 12479.83 83.85 55337.25 88888.00 2007-09-07 08:02:02.875 250 12479.77 83.90 55337.28 88888.00 2007-09-07 08:02:03.000 250 12479.75 83.90 55337.25 88888.00 2007-09-07 08:02:03.125 250 12479.75 83.90 55337.22 88888.00 2007-09-07 08:02:03.250 250 12479.77 83.85 55337.22 88888.00 2007-09-07 08:02:03.375 250 12479.77 83.85 55337.20 88888.00 2007-09-07 08:02:03.500 250 12479.77 83.85 55337.22 88888.00 2007-09-07 08:02:03.625 250 12479.83 83.90 55337.22 88888.00 2007-09-07 08:02:03.750 250 12479.77 83.90 55337.22 88888.00 2007-09-07 08:02:03.875 250 12479.83 83.88 55337.25 88888.00 2007-09-07 08:02:04.000 250 12479.83 83.92 55337.25 88888.00 2007-09-07 08:02:04.125 250 12479.73 83.88 55337.25 88888.00 2007-09-07 08:02:04.250 250 12479.67 83.85 55337.25 88888.00 2007-09-07 08:02:04.375 250 12479.75 83.95 55337.28 88888.00 2007-09-07 08:02:04.500 250 12479.83 83.97 55337.28 88888.00 2007-09-07 08:02:04.625 250 12479.85 83.95 55337.25 88888.00 2007-09-07 08:02:04.750 250 12479.77 83.85 55337.22 88888.00 2007-09-07 08:02:04.875 250 12479.80 83.83 55337.25 88888.00 2007-09-07 08:02:05.000 250 12479.83 83.85 55337.22 88888.00 2007-09-07 08:02:05.125 250 12479.80 83.85 55337.28 88888.00 2007-09-07 08:02:05.250 250 12479.77 83.85 55337.25 88888.00 2007-09-07 08:02:05.375 250 12479.77 83.85 55337.22 88888.00 2007-09-07 08:02:05.500 250 12479.77 83.85 55337.28 88888.00 2007-09-07 08:02:05.625 250 12479.75 83.88 55337.28 88888.00 2007-09-07 08:02:05.750 250 12479.83 83.90 55337.30 88888.00 2007-09-07 08:02:05.875 250 12479.85 83.90 55337.30 88888.00 2007-09-07 08:02:06.000 250 12479.85 83.90 55337.28 88888.00 2007-09-07 08:02:06.125 250 12479.85 83.92 55337.28 88888.00 2007-09-07 08:02:06.250 250 12479.75 83.92 55337.28 88888.00 2007-09-07 08:02:06.375 250 12479.80 83.92 55337.25 88888.00 2007-09-07 08:02:06.500 250 12479.83 83.88 55337.25 88888.00 2007-09-07 08:02:06.625 250 12479.80 83.90 55337.25 88888.00 2007-09-07 08:02:06.750 250 12479.85 83.90 55337.30 88888.00 2007-09-07 08:02:06.875 250 12479.88 83.90 55337.25 88888.00 2007-09-07 08:02:07.000 250 12479.90 83.88 55337.22 88888.00 2007-09-07 08:02:07.125 250 12479.92 83.88 55337.25 88888.00 2007-09-07 08:02:07.250 250 12479.90 83.88 55337.25 88888.00 2007-09-07 08:02:07.375 250 12479.88 83.90 55337.28 88888.00 2007-09-07 08:02:07.500 250 12479.83 83.92 55337.28 88888.00 2007-09-07 08:02:07.625 250 12479.85 83.88 55337.25 88888.00 2007-09-07 08:02:07.750 250 12479.85 83.92 55337.28 88888.00 2007-09-07 08:02:07.875 250 12479.88 83.97 55337.30 88888.00 2007-09-07 08:02:08.000 250 12479.88 84.00 55337.30 88888.00 2007-09-07 08:02:08.125 250 12479.77 83.95 55337.30 88888.00 2007-09-07 08:02:08.250 250 12479.73 83.88 55337.28 88888.00 2007-09-07 08:02:08.375 250 12479.77 83.88 55337.22 88888.00 2007-09-07 08:02:08.500 250 12479.77 83.95 55337.28 88888.00 2007-09-07 08:02:08.625 250 12479.85 83.95 55337.25 88888.00 2007-09-07 08:02:08.750 250 12479.90 83.92 55337.25 88888.00 2007-09-07 08:02:08.875 250 12479.90 83.90 55337.25 88888.00 2007-09-07 08:02:09.000 250 12479.90 83.95 55337.28 88888.00 2007-09-07 08:02:09.125 250 12479.92 83.97 55337.28 88888.00 2007-09-07 08:02:09.250 250 12479.88 83.88 55337.22 88888.00 2007-09-07 08:02:09.375 250 12479.83 83.88 55337.25 88888.00 2007-09-07 08:02:09.500 250 12479.85 83.92 55337.22 88888.00 2007-09-07 08:02:09.625 250 12479.88 83.95 55337.20 88888.00 2007-09-07 08:02:09.750 250 12479.88 83.95 55337.22 88888.00 2007-09-07 08:02:09.875 250 12479.88 83.90 55337.22 88888.00 2007-09-07 08:02:10.000 250 12479.85 83.95 55337.22 88888.00 2007-09-07 08:02:10.125 250 12479.85 84.00 55337.25 88888.00 2007-09-07 08:02:10.250 250 12479.92 84.00 55337.25 88888.00 2007-09-07 08:02:10.375 250 12479.95 84.00 55337.25 88888.00 2007-09-07 08:02:10.500 250 12479.95 84.03 55337.30 88888.00 2007-09-07 08:02:10.625 250 12479.92 83.95 55337.28 88888.00 2007-09-07 08:02:10.750 250 12479.90 83.92 55337.28 88888.00 2007-09-07 08:02:10.875 250 12479.90 83.97 55337.30 88888.00 2007-09-07 08:02:11.000 250 12479.95 84.00 55337.30 88888.00 2007-09-07 08:02:11.125 250 12479.92 83.97 55337.30 88888.00 2007-09-07 08:02:11.250 250 12479.90 83.92 55337.28 88888.00 2007-09-07 08:02:11.375 250 12479.90 83.97 55337.25 88888.00 2007-09-07 08:02:11.500 250 12479.88 84.00 55337.22 88888.00 2007-09-07 08:02:11.625 250 12479.80 83.92 55337.25 88888.00 2007-09-07 08:02:11.750 250 12479.85 83.88 55337.25 88888.00 2007-09-07 08:02:11.875 250 12479.90 83.92 55337.28 88888.00 2007-09-07 08:02:12.000 250 12479.98 84.05 55337.32 88888.00 2007-09-07 08:02:12.125 250 12479.90 84.03 55337.30 88888.00 2007-09-07 08:02:12.250 250 12479.77 84.00 55337.30 88888.00 2007-09-07 08:02:12.375 250 12479.88 84.00 55337.30 88888.00 2007-09-07 08:02:12.500 250 12479.92 84.00 55337.30 88888.00 2007-09-07 08:02:12.625 250 12479.90 83.97 55337.25 88888.00 2007-09-07 08:02:12.750 250 12479.88 84.00 55337.28 88888.00 2007-09-07 08:02:12.875 250 12479.90 84.03 55337.28 88888.00 2007-09-07 08:02:13.000 250 12479.95 84.00 55337.25 88888.00 2007-09-07 08:02:13.125 250 12479.88 83.97 55337.22 88888.00 2007-09-07 08:02:13.250 250 12479.83 83.95 55337.25 88888.00 2007-09-07 08:02:13.375 250 12479.88 83.97 55337.28 88888.00 2007-09-07 08:02:13.500 250 12479.98 84.05 55337.30 88888.00 2007-09-07 08:02:13.625 250 12480.00 84.05 55337.30 88888.00 2007-09-07 08:02:13.750 250 12480.00 84.00 55337.28 88888.00 2007-09-07 08:02:13.875 250 12480.05 84.03 55337.30 88888.00 2007-09-07 08:02:14.000 250 12480.02 84.00 55337.25 88888.00 2007-09-07 08:02:14.125 250 12480.00 84.00 55337.25 88888.00 2007-09-07 08:02:14.250 250 12480.02 84.03 55337.20 88888.00 2007-09-07 08:02:14.375 250 12480.10 84.00 55337.25 88888.00 2007-09-07 08:02:14.500 250 12480.02 84.00 55337.22 88888.00 2007-09-07 08:02:14.625 250 12479.98 84.00 55337.20 88888.00 2007-09-07 08:02:14.750 250 12479.95 83.92 55337.22 88888.00 2007-09-07 08:02:14.875 250 12479.95 83.92 55337.22 88888.00 2007-09-07 08:02:15.000 250 12479.92 83.97 55337.25 88888.00 2007-09-07 08:02:15.125 250 12479.92 84.00 55337.25 88888.00 2007-09-07 08:02:15.250 250 12479.92 83.97 55337.25 88888.00 2007-09-07 08:02:15.375 250 12479.90 84.00 55337.28 88888.00 2007-09-07 08:02:15.500 250 12479.92 84.00 55337.28 88888.00 2007-09-07 08:02:15.625 250 12480.02 84.05 55337.28 88888.00 2007-09-07 08:02:15.750 250 12480.02 84.00 55337.25 88888.00 2007-09-07 08:02:15.875 250 12480.00 84.03 55337.25 88888.00 2007-09-07 08:02:16.000 250 12479.95 84.03 55337.25 88888.00 2007-09-07 08:02:16.125 250 12479.98 84.05 55337.25 88888.00 2007-09-07 08:02:16.250 250 12480.02 84.03 55337.28 88888.00 2007-09-07 08:02:16.375 250 12480.08 84.05 55337.25 88888.00 2007-09-07 08:02:16.500 250 12480.08 84.05 55337.22 88888.00 2007-09-07 08:02:16.625 250 12480.08 84.00 55337.20 88888.00 2007-09-07 08:02:16.750 250 12480.02 84.03 55337.22 88888.00 2007-09-07 08:02:16.875 250 12480.02 84.08 55337.25 88888.00 2007-09-07 08:02:17.000 250 12480.05 84.08 55337.22 88888.00 2007-09-07 08:02:17.125 250 12480.08 84.03 55337.25 88888.00 2007-09-07 08:02:17.250 250 12480.02 84.03 55337.25 88888.00 2007-09-07 08:02:17.375 250 12480.05 84.08 55337.28 88888.00 2007-09-07 08:02:17.500 250 12480.05 84.10 55337.32 88888.00 2007-09-07 08:02:17.625 250 12480.05 84.05 55337.25 88888.00 2007-09-07 08:02:17.750 250 12480.05 84.03 55337.25 88888.00 2007-09-07 08:02:17.875 250 12480.05 84.05 55337.28 88888.00 2007-09-07 08:02:18.000 250 12480.10 84.08 55337.28 88888.00 2007-09-07 08:02:18.125 250 12480.10 84.05 55337.28 88888.00 2007-09-07 08:02:18.250 250 12480.08 84.08 55337.28 88888.00 2007-09-07 08:02:18.375 250 12480.08 84.05 55337.30 88888.00 2007-09-07 08:02:18.500 250 12480.15 84.00 55337.28 88888.00 2007-09-07 08:02:18.625 250 12480.17 84.05 55337.25 88888.00 2007-09-07 08:02:18.750 250 12480.25 84.12 55337.30 88888.00 2007-09-07 08:02:18.875 250 12480.15 84.12 55337.28 88888.00 2007-09-07 08:02:19.000 250 12480.10 84.08 55337.28 88888.00 2007-09-07 08:02:19.125 250 12480.15 84.05 55337.25 88888.00 2007-09-07 08:02:19.250 250 12480.17 84.05 55337.22 88888.00 2007-09-07 08:02:19.375 250 12480.23 84.10 55337.25 88888.00 2007-09-07 08:02:19.500 250 12480.23 84.10 55337.25 88888.00 2007-09-07 08:02:19.625 250 12480.20 84.12 55337.28 88888.00 2007-09-07 08:02:19.750 250 12480.15 84.10 55337.25 88888.00 2007-09-07 08:02:19.875 250 12480.15 84.10 55337.22 88888.00 2007-09-07 08:02:20.000 250 12480.10 84.03 55337.22 88888.00 2007-09-07 08:02:20.125 250 12480.12 84.00 55337.22 88888.00 2007-09-07 08:02:20.250 250 12480.12 84.05 55337.22 88888.00 2007-09-07 08:02:20.375 250 12480.15 84.10 55337.20 88888.00 2007-09-07 08:02:20.500 250 12480.20 84.17 55337.22 88888.00 2007-09-07 08:02:20.625 250 12480.23 84.15 55337.22 88888.00 2007-09-07 08:02:20.750 250 12480.20 84.05 55337.22 88888.00 2007-09-07 08:02:20.875 250 12480.25 84.08 55337.22 88888.00 2007-09-07 08:02:21.000 250 12480.23 84.12 55337.20 88888.00 2007-09-07 08:02:21.125 250 12480.25 84.08 55337.20 88888.00 2007-09-07 08:02:21.250 250 12480.25 84.10 55337.22 88888.00 2007-09-07 08:02:21.375 250 12480.25 84.10 55337.22 88888.00 2007-09-07 08:02:21.500 250 12480.23 84.12 55337.25 88888.00 2007-09-07 08:02:21.625 250 12480.23 84.17 55337.25 88888.00 2007-09-07 08:02:21.750 250 12480.15 84.17 55337.20 88888.00 2007-09-07 08:02:21.875 250 12480.17 84.20 55337.22 88888.00 2007-09-07 08:02:22.000 250 12480.20 84.15 55337.20 88888.00 2007-09-07 08:02:22.125 250 12480.17 84.10 55337.25 88888.00 2007-09-07 08:02:22.250 250 12480.25 84.15 55337.25 88888.00 2007-09-07 08:02:22.375 250 12480.27 84.17 55337.25 88888.00 2007-09-07 08:02:22.500 250 12480.27 84.15 55337.22 88888.00 2007-09-07 08:02:22.625 250 12480.30 84.10 55337.22 88888.00 2007-09-07 08:02:22.750 250 12480.30 84.10 55337.22 88888.00 2007-09-07 08:02:22.875 250 12480.33 84.15 55337.25 88888.00 2007-09-07 08:02:23.000 250 12480.35 84.12 55337.25 88888.00 2007-09-07 08:02:23.125 250 12480.40 84.17 55337.25 88888.00 2007-09-07 08:02:23.250 250 12480.35 84.10 55337.22 88888.00 2007-09-07 08:02:23.375 250 12480.42 84.12 55337.22 88888.00 2007-09-07 08:02:23.500 250 12480.50 84.17 55337.25 88888.00 2007-09-07 08:02:23.625 250 12480.48 84.12 55337.25 88888.00 2007-09-07 08:02:23.750 250 12480.40 84.12 55337.22 88888.00 2007-09-07 08:02:23.875 250 12480.38 84.10 55337.20 88888.00 2007-09-07 08:02:24.000 250 12480.40 84.08 55337.20 88888.00 2007-09-07 08:02:24.125 250 12480.45 84.10 55337.22 88888.00 2007-09-07 08:02:24.250 250 12480.42 84.08 55337.22 88888.00 2007-09-07 08:02:24.375 250 12480.48 84.10 55337.22 88888.00 2007-09-07 08:02:24.500 250 12480.50 84.12 55337.20 88888.00 2007-09-07 08:02:24.625 250 12480.48 84.17 55337.18 88888.00 2007-09-07 08:02:24.750 250 12480.48 84.15 55337.18 88888.00 2007-09-07 08:02:24.875 250 12480.42 84.08 55337.20 88888.00 2007-09-07 08:02:25.000 250 12480.48 84.10 55337.22 88888.00 2007-09-07 08:02:25.125 250 12480.50 84.12 55337.25 88888.00 2007-09-07 08:02:25.250 250 12480.45 84.08 55337.25 88888.00 2007-09-07 08:02:25.375 250 12480.45 84.10 55337.22 88888.00 2007-09-07 08:02:25.500 250 12480.45 84.15 55337.25 88888.00 2007-09-07 08:02:25.625 250 12480.42 84.15 55337.22 88888.00 2007-09-07 08:02:25.750 250 12480.50 84.15 55337.20 88888.00 2007-09-07 08:02:25.875 250 12480.55 84.15 55337.22 88888.00 2007-09-07 08:02:26.000 250 12480.55 84.12 55337.18 88888.00 2007-09-07 08:02:26.125 250 12480.50 84.15 55337.18 88888.00 2007-09-07 08:02:26.250 250 12480.50 84.08 55337.20 88888.00 2007-09-07 08:02:26.375 250 12480.58 84.12 55337.22 88888.00 2007-09-07 08:02:26.500 250 12480.52 84.20 55337.22 88888.00 2007-09-07 08:02:26.625 250 12480.48 84.17 55337.22 88888.00 2007-09-07 08:02:26.750 250 12480.38 84.15 55337.22 88888.00 2007-09-07 08:02:26.875 250 12480.42 84.17 55337.25 88888.00 2007-09-07 08:02:27.000 250 12480.40 84.17 55337.22 88888.00 2007-09-07 08:02:27.125 250 12480.40 84.15 55337.20 88888.00 2007-09-07 08:02:27.250 250 12480.35 84.12 55337.25 88888.00 2007-09-07 08:02:27.375 250 12480.40 84.15 55337.25 88888.00 2007-09-07 08:02:27.500 250 12480.48 84.17 55337.28 88888.00 2007-09-07 08:02:27.625 250 12480.52 84.20 55337.25 88888.00 2007-09-07 08:02:27.750 250 12480.55 84.15 55337.22 88888.00 2007-09-07 08:02:27.875 250 12480.60 84.17 55337.25 88888.00 2007-09-07 08:02:28.000 250 12480.65 84.20 55337.22 88888.00 2007-09-07 08:02:28.125 250 12480.67 84.22 55337.25 88888.00 2007-09-07 08:02:28.250 250 12480.62 84.20 55337.28 88888.00 2007-09-07 08:02:28.375 250 12480.55 84.17 55337.25 88888.00 2007-09-07 08:02:28.500 250 12480.45 84.15 55337.25 88888.00 2007-09-07 08:02:28.625 250 12480.55 84.28 55337.22 88888.00 2007-09-07 08:02:28.750 250 12480.62 84.28 55337.18 88888.00 2007-09-07 08:02:28.875 250 12480.55 84.20 55337.12 88888.00 2007-09-07 08:02:29.000 250 12480.52 84.12 55337.15 88888.00 2007-09-07 08:02:29.125 250 12480.60 84.15 55337.20 88888.00 2007-09-07 08:02:29.250 250 12480.52 84.20 55337.20 88888.00 2007-09-07 08:02:29.375 250 12480.45 84.22 55337.20 88888.00 2007-09-07 08:02:29.500 250 12480.48 84.30 55337.22 88888.00 2007-09-07 08:02:29.625 250 12480.50 84.22 55337.18 88888.00 2007-09-07 08:02:29.750 250 12480.55 84.17 55337.15 88888.00 2007-09-07 08:02:29.875 250 12480.58 84.20 55337.12 88888.00 2007-09-07 08:02:30.000 250 12480.48 84.17 55337.12 88888.00 2007-09-07 08:02:30.125 250 12480.48 84.20 55337.15 88888.00 2007-09-07 08:02:30.250 250 12480.50 84.22 55337.15 88888.00 2007-09-07 08:02:30.375 250 12480.58 84.25 55337.12 88888.00 2007-09-07 08:02:30.500 250 12480.60 84.22 55337.12 88888.00 2007-09-07 08:02:30.625 250 12480.62 84.25 55337.12 88888.00 2007-09-07 08:02:30.750 250 12480.65 84.28 55337.15 88888.00 2007-09-07 08:02:30.875 250 12480.65 84.30 55337.12 88888.00 2007-09-07 08:02:31.000 250 12480.58 84.25 55337.10 88888.00 2007-09-07 08:02:31.125 250 12480.58 84.28 55337.15 88888.00 2007-09-07 08:02:31.250 250 12480.52 84.25 55337.20 88888.00 2007-09-07 08:02:31.375 250 12480.58 84.22 55337.15 88888.00 2007-09-07 08:02:31.500 250 12480.58 84.28 55337.20 88888.00 2007-09-07 08:02:31.625 250 12480.65 84.35 55337.20 88888.00 2007-09-07 08:02:31.750 250 12480.62 84.28 55337.20 88888.00 2007-09-07 08:02:31.875 250 12480.60 84.28 55337.20 88888.00 2007-09-07 08:02:32.000 250 12480.65 84.25 55337.18 88888.00 2007-09-07 08:02:32.125 250 12480.65 84.28 55337.22 88888.00 2007-09-07 08:02:32.250 250 12480.60 84.25 55337.20 88888.00 2007-09-07 08:02:32.375 250 12480.60 84.25 55337.18 88888.00 2007-09-07 08:02:32.500 250 12480.60 84.22 55337.20 88888.00 2007-09-07 08:02:32.625 250 12480.55 84.28 55337.25 88888.00 2007-09-07 08:02:32.750 250 12480.52 84.33 55337.22 88888.00 2007-09-07 08:02:32.875 250 12480.52 84.35 55337.20 88888.00 2007-09-07 08:02:33.000 250 12480.52 84.30 55337.20 88888.00 2007-09-07 08:02:33.125 250 12480.50 84.33 55337.20 88888.00 2007-09-07 08:02:33.250 250 12480.42 84.30 55337.22 88888.00 2007-09-07 08:02:33.375 250 12480.45 84.30 55337.20 88888.00 2007-09-07 08:02:33.500 250 12480.42 84.28 55337.20 88888.00 2007-09-07 08:02:33.625 250 12480.50 84.30 55337.18 88888.00 2007-09-07 08:02:33.750 250 12480.58 84.28 55337.20 88888.00 2007-09-07 08:02:33.875 250 12480.62 84.30 55337.18 88888.00 2007-09-07 08:02:34.000 250 12480.55 84.28 55337.18 88888.00 2007-09-07 08:02:34.125 250 12480.52 84.33 55337.22 88888.00 2007-09-07 08:02:34.250 250 12480.50 84.35 55337.22 88888.00 2007-09-07 08:02:34.375 250 12480.52 84.30 55337.20 88888.00 2007-09-07 08:02:34.500 250 12480.50 84.28 55337.22 88888.00 2007-09-07 08:02:34.625 250 12480.52 84.35 55337.25 88888.00 2007-09-07 08:02:34.750 250 12480.55 84.35 55337.28 88888.00 2007-09-07 08:02:34.875 250 12480.50 84.28 55337.28 88888.00 2007-09-07 08:02:35.000 250 12480.50 84.28 55337.25 88888.00 2007-09-07 08:02:35.125 250 12480.60 84.35 55337.28 88888.00 2007-09-07 08:02:35.250 250 12480.60 84.38 55337.30 88888.00 2007-09-07 08:02:35.375 250 12480.60 84.38 55337.28 88888.00 2007-09-07 08:02:35.500 250 12480.62 84.33 55337.28 88888.00 2007-09-07 08:02:35.625 250 12480.62 84.40 55337.28 88888.00 2007-09-07 08:02:35.750 250 12480.60 84.40 55337.25 88888.00 2007-09-07 08:02:35.875 250 12480.60 84.40 55337.25 88888.00 2007-09-07 08:02:36.000 250 12480.60 84.40 55337.22 88888.00 2007-09-07 08:02:36.125 250 12480.62 84.40 55337.25 88888.00 2007-09-07 08:02:36.250 250 12480.58 84.35 55337.28 88888.00 2007-09-07 08:02:36.375 250 12480.55 84.35 55337.25 88888.00 2007-09-07 08:02:36.500 250 12480.58 84.35 55337.25 88888.00 2007-09-07 08:02:36.625 250 12480.55 84.33 55337.22 88888.00 2007-09-07 08:02:36.750 250 12480.58 84.35 55337.20 88888.00 2007-09-07 08:02:36.875 250 12480.67 84.42 55337.20 88888.00 2007-09-07 08:02:37.000 250 12480.67 84.35 55337.20 88888.00 2007-09-07 08:02:37.125 250 12480.60 84.35 55337.20 88888.00 2007-09-07 08:02:37.250 250 12480.65 84.40 55337.22 88888.00 2007-09-07 08:02:37.375 250 12480.67 84.40 55337.20 88888.00 2007-09-07 08:02:37.500 250 12480.67 84.40 55337.22 88888.00 2007-09-07 08:02:37.625 250 12480.65 84.42 55337.20 88888.00 2007-09-07 08:02:37.750 250 12480.60 84.38 55337.18 88888.00 2007-09-07 08:02:37.875 250 12480.58 84.38 55337.20 88888.00 2007-09-07 08:02:38.000 250 12480.60 84.45 55337.20 88888.00 2007-09-07 08:02:38.125 250 12480.58 84.42 55337.25 88888.00 2007-09-07 08:02:38.250 250 12480.62 84.40 55337.25 88888.00 2007-09-07 08:02:38.375 250 12480.70 84.40 55337.25 88888.00 2007-09-07 08:02:38.500 250 12480.62 84.35 55337.22 88888.00 2007-09-07 08:02:38.625 250 12480.58 84.38 55337.20 88888.00 2007-09-07 08:02:38.750 250 12480.55 84.38 55337.25 88888.00 2007-09-07 08:02:38.875 250 12480.55 84.40 55337.25 88888.00 2007-09-07 08:02:39.000 250 12480.55 84.42 55337.28 88888.00 2007-09-07 08:02:39.125 250 12480.58 84.45 55337.30 88888.00 2007-09-07 08:02:39.250 250 12480.58 84.38 55337.25 88888.00 2007-09-07 08:02:39.375 250 12480.60 84.38 55337.20 88888.00 2007-09-07 08:02:39.500 250 12480.65 84.35 55337.22 88888.00 2007-09-07 08:02:39.625 250 12480.60 84.38 55337.25 88888.00 2007-09-07 08:02:39.750 250 12480.62 84.42 55337.28 88888.00 2007-09-07 08:02:39.875 250 12480.62 84.42 55337.25 88888.00 2007-09-07 08:02:40.000 250 12480.62 84.40 55337.22 88888.00 2007-09-07 08:02:40.125 250 12480.65 84.40 55337.25 88888.00 2007-09-07 08:02:40.250 250 12480.58 84.42 55337.28 88888.00 2007-09-07 08:02:40.375 250 12480.62 84.47 55337.25 88888.00 2007-09-07 08:02:40.500 250 12480.60 84.45 55337.28 88888.00 2007-09-07 08:02:40.625 250 12480.60 84.42 55337.25 88888.00 2007-09-07 08:02:40.750 250 12480.67 84.45 55337.28 88888.00 2007-09-07 08:02:40.875 250 12480.62 84.47 55337.30 88888.00 2007-09-07 08:02:41.000 250 12480.60 84.42 55337.28 88888.00 2007-09-07 08:02:41.125 250 12480.58 84.38 55337.25 88888.00 2007-09-07 08:02:41.250 250 12480.52 84.40 55337.25 88888.00 2007-09-07 08:02:41.375 250 12480.60 84.42 55337.20 88888.00 2007-09-07 08:02:41.500 250 12480.65 84.38 55337.22 88888.00 2007-09-07 08:02:41.625 250 12480.67 84.38 55337.20 88888.00 2007-09-07 08:02:41.750 250 12480.65 84.45 55337.22 88888.00 2007-09-07 08:02:41.875 250 12480.65 84.42 55337.22 88888.00 2007-09-07 08:02:42.000 250 12480.67 84.38 55337.20 88888.00 2007-09-07 08:02:42.125 250 12480.73 84.42 55337.22 88888.00 2007-09-07 08:02:42.250 250 12480.70 84.42 55337.25 88888.00 2007-09-07 08:02:42.375 250 12480.65 84.40 55337.20 88888.00 2007-09-07 08:02:42.500 250 12480.62 84.35 55337.22 88888.00 2007-09-07 08:02:42.625 250 12480.65 84.40 55337.20 88888.00 2007-09-07 08:02:42.750 250 12480.60 84.45 55337.22 88888.00 2007-09-07 08:02:42.875 250 12480.58 84.40 55337.22 88888.00 2007-09-07 08:02:43.000 250 12480.58 84.38 55337.22 88888.00 2007-09-07 08:02:43.125 250 12480.60 84.42 55337.25 88888.00 2007-09-07 08:02:43.250 250 12480.58 84.53 55337.35 88888.00 2007-09-07 08:02:43.375 250 12480.60 84.50 55337.30 88888.00 2007-09-07 08:02:43.500 250 12480.55 84.47 55337.28 88888.00 2007-09-07 08:02:43.625 250 12480.52 84.47 55337.28 88888.00 2007-09-07 08:02:43.750 250 12480.48 84.42 55337.28 88888.00 2007-09-07 08:02:43.875 250 12480.50 84.40 55337.22 88888.00 2007-09-07 08:02:44.000 250 12480.52 84.40 55337.18 88888.00 2007-09-07 08:02:44.125 250 12480.55 84.42 55337.20 88888.00 2007-09-07 08:02:44.250 250 12480.62 84.50 55337.22 88888.00 2007-09-07 08:02:44.375 250 12480.67 84.50 55337.28 88888.00 2007-09-07 08:02:44.500 250 12480.55 84.45 55337.28 88888.00 2007-09-07 08:02:44.625 250 12480.50 84.47 55337.30 88888.00 2007-09-07 08:02:44.750 250 12480.52 84.45 55337.30 88888.00 2007-09-07 08:02:44.875 250 12480.62 84.42 55337.28 88888.00 2007-09-07 08:02:45.000 250 12480.65 84.42 55337.22 88888.00 2007-09-07 08:02:45.125 250 12480.60 84.42 55337.25 88888.00 2007-09-07 08:02:45.250 250 12480.50 84.38 55337.20 88888.00 2007-09-07 08:02:45.375 250 12480.52 84.42 55337.25 88888.00 2007-09-07 08:02:45.500 250 12480.58 84.50 55337.30 88888.00 2007-09-07 08:02:45.625 250 12480.65 84.53 55337.30 88888.00 2007-09-07 08:02:45.750 250 12480.55 84.45 55337.25 88888.00 2007-09-07 08:02:45.875 250 12480.48 84.40 55337.22 88888.00 2007-09-07 08:02:46.000 250 12480.50 84.40 55337.22 88888.00 2007-09-07 08:02:46.125 250 12480.52 84.45 55337.22 88888.00 2007-09-07 08:02:46.250 250 12480.50 84.40 55337.25 88888.00 2007-09-07 08:02:46.375 250 12480.55 84.45 55337.25 88888.00 2007-09-07 08:02:46.500 250 12480.58 84.45 55337.25 88888.00 2007-09-07 08:02:46.625 250 12480.60 84.45 55337.30 88888.00 2007-09-07 08:02:46.750 250 12480.60 84.40 55337.25 88888.00 2007-09-07 08:02:46.875 250 12480.60 84.40 55337.25 88888.00 2007-09-07 08:02:47.000 250 12480.60 84.40 55337.25 88888.00 2007-09-07 08:02:47.125 250 12480.60 84.42 55337.25 88888.00 2007-09-07 08:02:47.250 250 12480.60 84.42 55337.28 88888.00 2007-09-07 08:02:47.375 250 12480.65 84.42 55337.28 88888.00 2007-09-07 08:02:47.500 250 12480.58 84.40 55337.25 88888.00 2007-09-07 08:02:47.625 250 12480.55 84.40 55337.25 88888.00 2007-09-07 08:02:47.750 250 12480.50 84.42 55337.28 88888.00 2007-09-07 08:02:47.875 250 12480.52 84.42 55337.30 88888.00 2007-09-07 08:02:48.000 250 12480.58 84.40 55337.28 88888.00 2007-09-07 08:02:48.125 250 12480.55 84.42 55337.28 88888.00 2007-09-07 08:02:48.250 250 12480.50 84.40 55337.32 88888.00 2007-09-07 08:02:48.375 250 12480.60 84.40 55337.28 88888.00 2007-09-07 08:02:48.500 250 12480.55 84.38 55337.28 88888.00 2007-09-07 08:02:48.625 250 12480.52 84.45 55337.28 88888.00 2007-09-07 08:02:48.750 250 12480.55 84.47 55337.28 88888.00 2007-09-07 08:02:48.875 250 12480.58 84.47 55337.30 88888.00 2007-09-07 08:02:49.000 250 12480.52 84.42 55337.28 88888.00 2007-09-07 08:02:49.125 250 12480.52 84.42 55337.28 88888.00 2007-09-07 08:02:49.250 250 12480.55 84.40 55337.28 88888.00 2007-09-07 08:02:49.375 250 12480.50 84.40 55337.25 88888.00 2007-09-07 08:02:49.500 250 12480.55 84.42 55337.25 88888.00 2007-09-07 08:02:49.625 250 12480.60 84.42 55337.25 88888.00 2007-09-07 08:02:49.750 250 12480.58 84.45 55337.30 88888.00 2007-09-07 08:02:49.875 250 12480.58 84.50 55337.35 88888.00 2007-09-07 08:02:50.000 250 12480.55 84.45 55337.32 88888.00 2007-09-07 08:02:50.125 250 12480.58 84.45 55337.28 88888.00 2007-09-07 08:02:50.250 250 12480.52 84.40 55337.25 88888.00 2007-09-07 08:02:50.375 250 12480.50 84.40 55337.25 88888.00 2007-09-07 08:02:50.500 250 12480.55 84.42 55337.35 88888.00 2007-09-07 08:02:50.625 250 12480.60 84.40 55337.32 88888.00 2007-09-07 08:02:50.750 250 12480.60 84.40 55337.32 88888.00 2007-09-07 08:02:50.875 250 12480.55 84.45 55337.30 88888.00 2007-09-07 08:02:51.000 250 12480.50 84.42 55337.30 88888.00 2007-09-07 08:02:51.125 250 12480.45 84.38 55337.30 88888.00 2007-09-07 08:02:51.250 250 12480.48 84.35 55337.30 88888.00 2007-09-07 08:02:51.375 250 12480.55 84.38 55337.28 88888.00 2007-09-07 08:02:51.500 250 12480.60 84.35 55337.30 88888.00 2007-09-07 08:02:51.625 250 12480.60 84.35 55337.28 88888.00 2007-09-07 08:02:51.750 250 12480.62 84.42 55337.30 88888.00 2007-09-07 08:02:51.875 250 12480.62 84.45 55337.28 88888.00 2007-09-07 08:02:52.000 250 12480.55 84.40 55337.25 88888.00 2007-09-07 08:02:52.125 250 12480.48 84.38 55337.28 88888.00 2007-09-07 08:02:52.250 250 12480.52 84.40 55337.32 88888.00 2007-09-07 08:02:52.375 250 12480.50 84.45 55337.30 88888.00 2007-09-07 08:02:52.500 250 12480.48 84.47 55337.30 88888.00 2007-09-07 08:02:52.625 250 12480.55 84.45 55337.28 88888.00 2007-09-07 08:02:52.750 250 12480.52 84.45 55337.30 88888.00 2007-09-07 08:02:52.875 250 12480.48 84.42 55337.32 88888.00 2007-09-07 08:02:53.000 250 12480.50 84.42 55337.35 88888.00 2007-09-07 08:02:53.125 250 12480.48 84.45 55337.35 88888.00 2007-09-07 08:02:53.250 250 12480.45 84.40 55337.38 88888.00 2007-09-07 08:02:53.375 250 12480.50 84.42 55337.35 88888.00 2007-09-07 08:02:53.500 250 12480.55 84.47 55337.35 88888.00 2007-09-07 08:02:53.625 250 12480.52 84.47 55337.32 88888.00 2007-09-07 08:02:53.750 250 12480.52 84.42 55337.28 88888.00 2007-09-07 08:02:53.875 250 12480.48 84.40 55337.32 88888.00 2007-09-07 08:02:54.000 250 12480.52 84.47 55337.30 88888.00 2007-09-07 08:02:54.125 250 12480.52 84.45 55337.30 88888.00 2007-09-07 08:02:54.250 250 12480.55 84.40 55337.32 88888.00 2007-09-07 08:02:54.375 250 12480.65 84.40 55337.35 88888.00 2007-09-07 08:02:54.500 250 12480.65 84.40 55337.32 88888.00 2007-09-07 08:02:54.625 250 12480.58 84.40 55337.32 88888.00 2007-09-07 08:02:54.750 250 12480.58 84.40 55337.32 88888.00 2007-09-07 08:02:54.875 250 12480.55 84.40 55337.32 88888.00 2007-09-07 08:02:55.000 250 12480.52 84.40 55337.28 88888.00 2007-09-07 08:02:55.125 250 12480.52 84.38 55337.35 88888.00 2007-09-07 08:02:55.250 250 12480.62 84.42 55337.35 88888.00 2007-09-07 08:02:55.375 250 12480.65 84.45 55337.32 88888.00 2007-09-07 08:02:55.500 250 12480.65 84.45 55337.32 88888.00 2007-09-07 08:02:55.625 250 12480.67 84.45 55337.32 88888.00 2007-09-07 08:02:55.750 250 12480.65 84.45 55337.32 88888.00 2007-09-07 08:02:55.875 250 12480.65 84.45 55337.32 88888.00 2007-09-07 08:02:56.000 250 12480.67 84.45 55337.35 88888.00 2007-09-07 08:02:56.125 250 12480.70 84.42 55337.35 88888.00 2007-09-07 08:02:56.250 250 12480.60 84.33 55337.32 88888.00 2007-09-07 08:02:56.375 250 12480.60 84.33 55337.32 88888.00 2007-09-07 08:02:56.500 250 12480.55 84.35 55337.30 88888.00 2007-09-07 08:02:56.625 250 12480.52 84.33 55337.30 88888.00 2007-09-07 08:02:56.750 250 12480.50 84.33 55337.28 88888.00 2007-09-07 08:02:56.875 250 12480.58 84.38 55337.30 88888.00 2007-09-07 08:02:57.000 250 12480.60 84.40 55337.28 88888.00 2007-09-07 08:02:57.125 250 12480.62 84.40 55337.32 88888.00 2007-09-07 08:02:57.250 250 12480.55 84.33 55337.28 88888.00 2007-09-07 08:02:57.375 250 12480.55 84.33 55337.30 88888.00 2007-09-07 08:02:57.500 250 12480.58 84.35 55337.32 88888.00 2007-09-07 08:02:57.625 250 12480.55 84.33 55337.32 88888.00 2007-09-07 08:02:57.750 250 12480.58 84.35 55337.32 88888.00 2007-09-07 08:02:57.875 250 12480.62 84.38 55337.35 88888.00 2007-09-07 08:02:58.000 250 12480.58 84.33 55337.30 88888.00 2007-09-07 08:02:58.125 250 12480.55 84.33 55337.32 88888.00 2007-09-07 08:02:58.250 250 12480.45 84.33 55337.35 88888.00 2007-09-07 08:02:58.375 250 12480.50 84.42 55337.38 88888.00 2007-09-07 08:02:58.500 250 12480.60 84.47 55337.40 88888.00 2007-09-07 08:02:58.625 250 12480.60 84.45 55337.38 88888.00 2007-09-07 08:02:58.750 250 12480.50 84.38 55337.32 88888.00 2007-09-07 08:02:58.875 250 12480.50 84.38 55337.32 88888.00 2007-09-07 08:02:59.000 250 12480.58 84.38 55337.32 88888.00 2007-09-07 08:02:59.125 250 12480.60 84.40 55337.32 88888.00 2007-09-07 08:02:59.250 250 12480.55 84.35 55337.32 88888.00 2007-09-07 08:02:59.375 250 12480.55 84.38 55337.30 88888.00 2007-09-07 08:02:59.500 250 12480.55 84.35 55337.32 88888.00 2007-09-07 08:02:59.625 250 12480.60 84.35 55337.32 88888.00 2007-09-07 08:02:59.750 250 12480.60 84.38 55337.32 88888.00 2007-09-07 08:02:59.875 250 12480.55 84.35 55337.30 88888.00 2007-09-07 08:03:00.000 250 12480.55 84.33 55337.32 88888.00 2007-09-07 08:03:00.125 250 12480.52 84.38 55337.38 88888.00 2007-09-07 08:03:00.250 250 12480.55 84.38 55337.38 88888.00 2007-09-07 08:03:00.375 250 12480.62 84.35 55337.38 88888.00 2007-09-07 08:03:00.500 250 12480.70 84.33 55337.38 88888.00 2007-09-07 08:03:00.625 250 12480.67 84.38 55337.35 88888.00 2007-09-07 08:03:00.750 250 12480.62 84.38 55337.32 88888.00 2007-09-07 08:03:00.875 250 12480.60 84.40 55337.32 88888.00 2007-09-07 08:03:01.000 250 12480.62 84.47 55337.35 88888.00 2007-09-07 08:03:01.125 250 12480.62 84.47 55337.35 88888.00 2007-09-07 08:03:01.250 250 12480.52 84.38 55337.35 88888.00 2007-09-07 08:03:01.375 250 12480.55 84.38 55337.35 88888.00 2007-09-07 08:03:01.500 250 12480.55 84.33 55337.35 88888.00 2007-09-07 08:03:01.625 250 12480.52 84.30 55337.35 88888.00 2007-09-07 08:03:01.750 250 12480.58 84.38 55337.38 88888.00 2007-09-07 08:03:01.875 250 12480.67 84.40 55337.38 88888.00 2007-09-07 08:03:02.000 250 12480.62 84.28 55337.38 88888.00 2007-09-07 08:03:02.125 250 12480.55 84.25 55337.32 88888.00 2007-09-07 08:03:02.250 250 12480.60 84.33 55337.35 88888.00 2007-09-07 08:03:02.375 250 12480.70 84.33 55337.32 88888.00 2007-09-07 08:03:02.500 250 12480.70 84.22 55337.30 88888.00 2007-09-07 08:03:02.625 250 12480.62 84.28 55337.30 88888.00 2007-09-07 08:03:02.750 250 12480.55 84.33 55337.35 88888.00 2007-09-07 08:03:02.875 250 12480.50 84.33 55337.35 88888.00 2007-09-07 08:03:03.000 250 12480.48 84.33 55337.35 88888.00 2007-09-07 08:03:03.125 250 12480.50 84.35 55337.35 88888.00 2007-09-07 08:03:03.250 250 12480.42 84.35 55337.32 88888.00 2007-09-07 08:03:03.375 250 12480.48 84.35 55337.32 88888.00 2007-09-07 08:03:03.500 250 12480.62 84.38 55337.38 88888.00 2007-09-07 08:03:03.625 250 12480.55 84.33 55337.35 88888.00 2007-09-07 08:03:03.750 250 12480.52 84.33 55337.35 88888.00 2007-09-07 08:03:03.875 250 12480.58 84.38 55337.38 88888.00 2007-09-07 08:03:04.000 250 12480.60 84.33 55337.32 88888.00 2007-09-07 08:03:04.125 250 12480.60 84.30 55337.32 88888.00 2007-09-07 08:03:04.250 250 12480.58 84.28 55337.32 88888.00 2007-09-07 08:03:04.375 250 12480.55 84.28 55337.28 88888.00 2007-09-07 08:03:04.500 250 12480.55 84.33 55337.30 88888.00 2007-09-07 08:03:04.625 250 12480.58 84.33 55337.28 88888.00 2007-09-07 08:03:04.750 250 12480.52 84.30 55337.28 88888.00 2007-09-07 08:03:04.875 250 12480.48 84.38 55337.30 88888.00 2007-09-07 08:03:05.000 250 12480.52 84.33 55337.32 88888.00 2007-09-07 08:03:05.125 250 12480.55 84.35 55337.30 88888.00 2007-09-07 08:03:05.250 250 12480.52 84.35 55337.28 88888.00 2007-09-07 08:03:05.375 250 12480.55 84.35 55337.25 88888.00 2007-09-07 08:03:05.500 250 12480.55 84.30 55337.28 88888.00 2007-09-07 08:03:05.625 250 12480.50 84.35 55337.30 88888.00 2007-09-07 08:03:05.750 250 12480.50 84.35 55337.30 88888.00 2007-09-07 08:03:05.875 250 12480.52 84.33 55337.28 88888.00 2007-09-07 08:03:06.000 250 12480.52 84.33 55337.28 88888.00 2007-09-07 08:03:06.125 250 12480.55 84.38 55337.30 88888.00 2007-09-07 08:03:06.250 250 12480.55 84.35 55337.35 88888.00 2007-09-07 08:03:06.375 250 12480.58 84.40 55337.38 88888.00 2007-09-07 08:03:06.500 250 12480.58 84.40 55337.38 88888.00 2007-09-07 08:03:06.625 250 12480.55 84.35 55337.32 88888.00 2007-09-07 08:03:06.750 250 12480.48 84.33 55337.30 88888.00 2007-09-07 08:03:06.875 250 12480.45 84.25 55337.28 88888.00 2007-09-07 08:03:07.000 250 12480.52 84.33 55337.30 88888.00 2007-09-07 08:03:07.125 250 12480.67 84.38 55337.32 88888.00 2007-09-07 08:03:07.250 250 12480.67 84.42 55337.35 88888.00 2007-09-07 08:03:07.375 250 12480.65 84.42 55337.32 88888.00 2007-09-07 08:03:07.500 250 12480.58 84.40 55337.30 88888.00 2007-09-07 08:03:07.625 250 12480.60 84.38 55337.30 88888.00 2007-09-07 08:03:07.750 250 12480.65 84.40 55337.32 88888.00 2007-09-07 08:03:07.875 250 12480.62 84.40 55337.32 88888.00 2007-09-07 08:03:08.000 250 12480.60 84.35 55337.30 88888.00 2007-09-07 08:03:08.125 250 12480.55 84.33 55337.32 88888.00 2007-09-07 08:03:08.250 250 12480.60 84.38 55337.32 88888.00 2007-09-07 08:03:08.375 250 12480.67 84.35 55337.30 88888.00 2007-09-07 08:03:08.500 250 12480.60 84.33 55337.32 88888.00 2007-09-07 08:03:08.625 250 12480.55 84.30 55337.35 88888.00 2007-09-07 08:03:08.750 250 12480.58 84.30 55337.38 88888.00 2007-09-07 08:03:08.875 250 12480.65 84.30 55337.35 88888.00 2007-09-07 08:03:09.000 250 12480.60 84.33 55337.32 88888.00 2007-09-07 08:03:09.125 250 12480.55 84.28 55337.32 88888.00 2007-09-07 08:03:09.250 250 12480.50 84.28 55337.32 88888.00 2007-09-07 08:03:09.375 250 12480.58 84.30 55337.35 88888.00 2007-09-07 08:03:09.500 250 12480.58 84.40 55337.35 88888.00 2007-09-07 08:03:09.625 250 12480.52 84.33 55337.32 88888.00 2007-09-07 08:03:09.750 250 12480.55 84.30 55337.32 88888.00 2007-09-07 08:03:09.875 250 12480.52 84.33 55337.32 88888.00 2007-09-07 08:03:10.000 250 12480.52 84.38 55337.32 88888.00 2007-09-07 08:03:10.125 250 12480.62 84.38 55337.32 88888.00 2007-09-07 08:03:10.250 250 12480.55 84.30 55337.38 88888.00 2007-09-07 08:03:10.375 250 12480.58 84.35 55337.38 88888.00 2007-09-07 08:03:10.500 250 12480.58 84.33 55337.35 88888.00 2007-09-07 08:03:10.625 250 12480.62 84.33 55337.38 88888.00 2007-09-07 08:03:10.750 250 12480.62 84.33 55337.38 88888.00 2007-09-07 08:03:10.875 250 12480.52 84.35 55337.35 88888.00 2007-09-07 08:03:11.000 250 12480.58 84.42 55337.35 88888.00 2007-09-07 08:03:11.125 250 12480.62 84.38 55337.35 88888.00 2007-09-07 08:03:11.250 250 12480.60 84.33 55337.38 88888.00 2007-09-07 08:03:11.375 250 12480.60 84.33 55337.35 88888.00 2007-09-07 08:03:11.500 250 12480.60 84.38 55337.32 88888.00 2007-09-07 08:03:11.625 250 12480.62 84.40 55337.30 88888.00 2007-09-07 08:03:11.750 250 12480.70 84.38 55337.32 88888.00 2007-09-07 08:03:11.875 250 12480.65 84.35 55337.32 88888.00 2007-09-07 08:03:12.000 250 12480.55 84.30 55337.30 88888.00 2007-09-07 08:03:12.125 250 12480.55 84.33 55337.32 88888.00 2007-09-07 08:03:12.250 250 12480.65 84.33 55337.32 88888.00 2007-09-07 08:03:12.375 250 12480.70 84.35 55337.35 88888.00 2007-09-07 08:03:12.500 250 12480.62 84.33 55337.38 88888.00 2007-09-07 08:03:12.625 250 12480.65 84.33 55337.38 88888.00 2007-09-07 08:03:12.750 250 12480.62 84.35 55337.38 88888.00 2007-09-07 08:03:12.875 250 12480.60 84.38 55337.32 88888.00 2007-09-07 08:03:13.000 250 12480.55 84.33 55337.32 88888.00 2007-09-07 08:03:13.125 250 12480.60 84.35 55337.35 88888.00 2007-09-07 08:03:13.250 250 12480.62 84.38 55337.32 88888.00 2007-09-07 08:03:13.375 250 12480.58 84.38 55337.32 88888.00 2007-09-07 08:03:13.500 250 12480.58 84.35 55337.32 88888.00 2007-09-07 08:03:13.625 250 12480.67 84.33 55337.35 88888.00 2007-09-07 08:03:13.750 250 12480.73 84.33 55337.38 88888.00 2007-09-07 08:03:13.875 250 12480.70 84.35 55337.32 88888.00 2007-09-07 08:03:14.000 250 12480.73 84.38 55337.35 88888.00 2007-09-07 08:03:14.125 250 12480.75 84.40 55337.38 88888.00 2007-09-07 08:03:14.250 250 12480.70 84.35 55337.38 88888.00 2007-09-07 08:03:14.375 250 12480.65 84.28 55337.32 88888.00 2007-09-07 08:03:14.500 250 12480.65 84.35 55337.35 88888.00 2007-09-07 08:03:14.625 250 12480.65 84.38 55337.40 88888.00 2007-09-07 08:03:14.750 250 12480.65 84.40 55337.38 88888.00 2007-09-07 08:03:14.875 250 12480.65 84.35 55337.32 88888.00 2007-09-07 08:03:15.000 250 12480.58 84.33 55337.30 88888.00 2007-09-07 08:03:15.125 250 12480.52 84.33 55337.32 88888.00 2007-09-07 08:03:15.250 250 12480.65 84.38 55337.32 88888.00 2007-09-07 08:03:15.375 250 12480.77 84.42 55337.35 88888.00 2007-09-07 08:03:15.500 250 12480.67 84.35 55337.32 88888.00 2007-09-07 08:03:15.625 250 12480.60 84.35 55337.32 88888.00 2007-09-07 08:03:15.750 250 12480.58 84.35 55337.35 88888.00 2007-09-07 08:03:15.875 250 12480.73 84.42 55337.38 88888.00 2007-09-07 08:03:16.000 250 12480.65 84.38 55337.35 88888.00 2007-09-07 08:03:16.125 250 12480.62 84.35 55337.32 88888.00 2007-09-07 08:03:16.250 250 12480.65 84.35 55337.30 88888.00 2007-09-07 08:03:16.375 250 12480.65 84.35 55337.35 88888.00 2007-09-07 08:03:16.500 250 12480.65 84.38 55337.35 88888.00 2007-09-07 08:03:16.625 250 12480.65 84.40 55337.35 88888.00 2007-09-07 08:03:16.750 250 12480.62 84.38 55337.32 88888.00 2007-09-07 08:03:16.875 250 12480.65 84.42 55337.35 88888.00 2007-09-07 08:03:17.000 250 12480.73 84.42 55337.35 88888.00 2007-09-07 08:03:17.125 250 12480.77 84.35 55337.38 88888.00 2007-09-07 08:03:17.250 250 12480.65 84.28 55337.32 88888.00 2007-09-07 08:03:17.375 250 12480.67 84.35 55337.30 88888.00 2007-09-07 08:03:17.500 250 12480.73 84.42 55337.28 88888.00 2007-09-07 08:03:17.625 250 12480.75 84.40 55337.30 88888.00 2007-09-07 08:03:17.750 250 12480.73 84.33 55337.30 88888.00 2007-09-07 08:03:17.875 250 12480.75 84.35 55337.30 88888.00 2007-09-07 08:03:18.000 250 12480.77 84.35 55337.30 88888.00 2007-09-07 08:03:18.125 250 12480.75 84.38 55337.35 88888.00 2007-09-07 08:03:18.250 250 12480.75 84.38 55337.32 88888.00 2007-09-07 08:03:18.375 250 12480.75 84.40 55337.32 88888.00 2007-09-07 08:03:18.500 250 12480.77 84.45 55337.38 88888.00 2007-09-07 08:03:18.625 250 12480.75 84.42 55337.35 88888.00 2007-09-07 08:03:18.750 250 12480.70 84.30 55337.35 88888.00 2007-09-07 08:03:18.875 250 12480.67 84.33 55337.32 88888.00 2007-09-07 08:03:19.000 250 12480.73 84.35 55337.35 88888.00 2007-09-07 08:03:19.125 250 12480.75 84.33 55337.38 88888.00 2007-09-07 08:03:19.250 250 12480.77 84.28 55337.38 88888.00 2007-09-07 08:03:19.375 250 12480.73 84.30 55337.35 88888.00 2007-09-07 08:03:19.500 250 12480.70 84.35 55337.35 88888.00 2007-09-07 08:03:19.625 250 12480.70 84.38 55337.35 88888.00 2007-09-07 08:03:19.750 250 12480.67 84.35 55337.30 88888.00 2007-09-07 08:03:19.875 250 12480.65 84.30 55337.30 88888.00 2007-09-07 08:03:20.000 250 12480.62 84.28 55337.30 88888.00 2007-09-07 08:03:20.125 250 12480.65 84.30 55337.30 88888.00 2007-09-07 08:03:20.250 250 12480.62 84.33 55337.32 88888.00 2007-09-07 08:03:20.375 250 12480.70 84.38 55337.32 88888.00 2007-09-07 08:03:20.500 250 12480.73 84.33 55337.32 88888.00 2007-09-07 08:03:20.625 250 12480.67 84.25 55337.28 88888.00 2007-09-07 08:03:20.750 250 12480.65 84.25 55337.25 88888.00 2007-09-07 08:03:20.875 250 12480.70 84.30 55337.28 88888.00 2007-09-07 08:03:21.000 250 12480.73 84.28 55337.28 88888.00 2007-09-07 08:03:21.125 250 12480.77 84.28 55337.32 88888.00 2007-09-07 08:03:21.250 250 12480.73 84.25 55337.35 88888.00 2007-09-07 08:03:21.375 250 12480.75 84.28 55337.32 88888.00 2007-09-07 08:03:21.500 250 12480.75 84.33 55337.30 88888.00 2007-09-07 08:03:21.625 250 12480.75 84.28 55337.30 88888.00 2007-09-07 08:03:21.750 250 12480.75 84.25 55337.32 88888.00 2007-09-07 08:03:21.875 250 12480.73 84.22 55337.32 88888.00 2007-09-07 08:03:22.000 250 12480.77 84.28 55337.38 88888.00 2007-09-07 08:03:22.125 250 12480.80 84.30 55337.38 88888.00 2007-09-07 08:03:22.250 250 12480.80 84.28 55337.38 88888.00 2007-09-07 08:03:22.375 250 12480.75 84.22 55337.35 88888.00 2007-09-07 08:03:22.500 250 12480.73 84.20 55337.32 88888.00 2007-09-07 08:03:22.625 250 12480.67 84.22 55337.32 88888.00 2007-09-07 08:03:22.750 250 12480.67 84.22 55337.32 88888.00 2007-09-07 08:03:22.875 250 12480.70 84.22 55337.30 88888.00 2007-09-07 08:03:23.000 250 12480.80 84.25 55337.32 88888.00 2007-09-07 08:03:23.125 250 12480.73 84.25 55337.35 88888.00 2007-09-07 08:03:23.250 250 12480.65 84.28 55337.35 88888.00 2007-09-07 08:03:23.375 250 12480.70 84.22 55337.32 88888.00 2007-09-07 08:03:23.500 250 12480.75 84.17 55337.30 88888.00 2007-09-07 08:03:23.625 250 12480.77 84.28 55337.35 88888.00 2007-09-07 08:03:23.750 250 12480.83 84.30 55337.35 88888.00 2007-09-07 08:03:23.875 250 12480.77 84.25 55337.32 88888.00 2007-09-07 08:03:24.000 250 12480.67 84.25 55337.30 88888.00 2007-09-07 08:03:24.125 250 12480.70 84.20 55337.30 88888.00 2007-09-07 08:03:24.250 250 12480.73 84.15 55337.32 88888.00 2007-09-07 08:03:24.375 250 12480.73 84.20 55337.30 88888.00 2007-09-07 08:03:24.500 250 12480.73 84.25 55337.28 88888.00 2007-09-07 08:03:24.625 250 12480.75 84.28 55337.28 88888.00 2007-09-07 08:03:24.750 250 12480.67 84.17 55337.28 88888.00 2007-09-07 08:03:24.875 250 12480.62 84.12 55337.28 88888.00 2007-09-07 08:03:25.000 250 12480.67 84.15 55337.30 88888.00 2007-09-07 08:03:25.125 250 12480.73 84.22 55337.30 88888.00 2007-09-07 08:03:25.250 250 12480.67 84.22 55337.32 88888.00 2007-09-07 08:03:25.375 250 12480.73 84.22 55337.35 88888.00 2007-09-07 08:03:25.500 250 12480.77 84.28 55337.35 88888.00 2007-09-07 08:03:25.625 250 12480.77 84.28 55337.35 88888.00 2007-09-07 08:03:25.750 250 12480.70 84.22 55337.32 88888.00 2007-09-07 08:03:25.875 250 12480.67 84.22 55337.32 88888.00 2007-09-07 08:03:26.000 250 12480.73 84.28 55337.32 88888.00 2007-09-07 08:03:26.125 250 12480.73 84.30 55337.32 88888.00 2007-09-07 08:03:26.250 250 12480.65 84.28 55337.35 88888.00 2007-09-07 08:03:26.375 250 12480.70 84.25 55337.35 88888.00 2007-09-07 08:03:26.500 250 12480.70 84.17 55337.38 88888.00 2007-09-07 08:03:26.625 250 12480.65 84.15 55337.32 88888.00 2007-09-07 08:03:26.750 250 12480.58 84.20 55337.32 88888.00 2007-09-07 08:03:26.875 250 12480.58 84.20 55337.32 88888.00 2007-09-07 08:03:27.000 250 12480.58 84.15 55337.28 88888.00 2007-09-07 08:03:27.125 250 12480.52 84.15 55337.30 88888.00 2007-09-07 08:03:27.250 250 12480.55 84.17 55337.30 88888.00 2007-09-07 08:03:27.375 250 12480.60 84.20 55337.32 88888.00 2007-09-07 08:03:27.500 250 12480.67 84.20 55337.30 88888.00 2007-09-07 08:03:27.625 250 12480.67 84.20 55337.35 88888.00 2007-09-07 08:03:27.750 250 12480.70 84.15 55337.32 88888.00 2007-09-07 08:03:27.875 250 12480.65 84.12 55337.28 88888.00 2007-09-07 08:03:28.000 250 12480.65 84.17 55337.32 88888.00 2007-09-07 08:03:28.125 250 12480.70 84.20 55337.38 88888.00 2007-09-07 08:03:28.250 250 12480.65 84.17 55337.35 88888.00 2007-09-07 08:03:28.375 250 12480.70 84.17 55337.35 88888.00 2007-09-07 08:03:28.500 250 12480.65 84.17 55337.32 88888.00 2007-09-07 08:03:28.625 250 12480.60 84.20 55337.35 88888.00 2007-09-07 08:03:28.750 250 12480.67 84.25 55337.38 88888.00 2007-09-07 08:03:28.875 250 12480.67 84.20 55337.38 88888.00 2007-09-07 08:03:29.000 250 12480.70 84.17 55337.40 88888.00 2007-09-07 08:03:29.125 250 12480.67 84.17 55337.38 88888.00 2007-09-07 08:03:29.250 250 12480.65 84.22 55337.43 88888.00 2007-09-07 08:03:29.375 250 12480.65 84.22 55337.40 88888.00 2007-09-07 08:03:29.500 250 12480.60 84.10 55337.40 88888.00 2007-09-07 08:03:29.625 250 12480.65 84.12 55337.40 88888.00 2007-09-07 08:03:29.750 250 12480.70 84.17 55337.40 88888.00 2007-09-07 08:03:29.875 250 12480.58 84.17 55337.40 88888.00 2007-09-07 08:03:30.000 250 12480.58 84.12 55337.40 88888.00 2007-09-07 08:03:30.125 250 12480.60 84.10 55337.38 88888.00 2007-09-07 08:03:30.250 250 12480.58 84.05 55337.38 88888.00 2007-09-07 08:03:30.375 250 12480.60 84.05 55337.32 88888.00 2007-09-07 08:03:30.500 250 12480.65 84.12 55337.35 88888.00 2007-09-07 08:03:30.625 250 12480.60 84.10 55337.35 88888.00 2007-09-07 08:03:30.750 250 12480.52 84.05 55337.35 88888.00 2007-09-07 08:03:30.875 250 12480.52 84.10 55337.38 88888.00 2007-09-07 08:03:31.000 250 12480.60 84.17 55337.40 88888.00 2007-09-07 08:03:31.125 250 12480.65 84.12 55337.38 88888.00 2007-09-07 08:03:31.250 250 12480.55 84.05 55337.35 88888.00 2007-09-07 08:03:31.375 250 12480.65 84.10 55337.38 88888.00 2007-09-07 08:03:31.500 250 12480.73 84.12 55337.43 88888.00 2007-09-07 08:03:31.625 250 12480.65 84.10 55337.43 88888.00 2007-09-07 08:03:31.750 250 12480.60 84.08 55337.38 88888.00 2007-09-07 08:03:31.875 250 12480.62 84.12 55337.35 88888.00 2007-09-07 08:03:32.000 250 12480.62 84.17 55337.35 88888.00 2007-09-07 08:03:32.125 250 12480.65 84.15 55337.35 88888.00 2007-09-07 08:03:32.250 250 12480.62 84.08 55337.35 88888.00 2007-09-07 08:03:32.375 250 12480.58 84.08 55337.35 88888.00 2007-09-07 08:03:32.500 250 12480.58 84.10 55337.38 88888.00 2007-09-07 08:03:32.625 250 12480.48 84.10 55337.35 88888.00 2007-09-07 08:03:32.750 250 12480.45 84.15 55337.38 88888.00 2007-09-07 08:03:32.875 250 12480.50 84.10 55337.38 88888.00 2007-09-07 08:03:33.000 250 12480.52 84.08 55337.35 88888.00 2007-09-07 08:03:33.125 250 12480.48 84.05 55337.38 88888.00 2007-09-07 08:03:33.250 250 12480.48 84.05 55337.40 88888.00 2007-09-07 08:03:33.375 250 12480.52 84.12 55337.38 88888.00 2007-09-07 08:03:33.500 250 12480.50 84.10 55337.40 88888.00 2007-09-07 08:03:33.625 250 12480.45 84.05 55337.43 88888.00 2007-09-07 08:03:33.750 250 12480.50 84.00 55337.43 88888.00 2007-09-07 08:03:33.875 250 12480.55 84.05 55337.40 88888.00 2007-09-07 08:03:34.000 250 12480.52 84.08 55337.43 88888.00 2007-09-07 08:03:34.125 250 12480.52 84.05 55337.43 88888.00 2007-09-07 08:03:34.250 250 12480.48 84.05 55337.40 88888.00 2007-09-07 08:03:34.375 250 12480.52 84.03 55337.40 88888.00 2007-09-07 08:03:34.500 250 12480.50 84.03 55337.40 88888.00 2007-09-07 08:03:34.625 250 12480.48 84.05 55337.40 88888.00 2007-09-07 08:03:34.750 250 12480.48 84.10 55337.40 88888.00 2007-09-07 08:03:34.875 250 12480.52 84.12 55337.43 88888.00 2007-09-07 08:03:35.000 250 12480.52 84.10 55337.43 88888.00 2007-09-07 08:03:35.125 250 12480.45 84.10 55337.43 88888.00 2007-09-07 08:03:35.250 250 12480.40 84.05 55337.43 88888.00 2007-09-07 08:03:35.375 250 12480.42 84.00 55337.40 88888.00 2007-09-07 08:03:35.500 250 12480.42 84.05 55337.40 88888.00 2007-09-07 08:03:35.625 250 12480.40 84.03 55337.35 88888.00 2007-09-07 08:03:35.750 250 12480.40 84.03 55337.40 88888.00 2007-09-07 08:03:35.875 250 12480.35 84.08 55337.43 88888.00 2007-09-07 08:03:36.000 250 12480.38 84.10 55337.43 88888.00 2007-09-07 08:03:36.125 250 12480.42 84.08 55337.43 88888.00 2007-09-07 08:03:36.250 250 12480.40 84.00 55337.38 88888.00 2007-09-07 08:03:36.375 250 12480.35 83.95 55337.35 88888.00 2007-09-07 08:03:36.500 250 12480.30 83.97 55337.35 88888.00 2007-09-07 08:03:36.625 250 12480.42 84.05 55337.40 88888.00 2007-09-07 08:03:36.750 250 12480.50 84.08 55337.38 88888.00 2007-09-07 08:03:36.875 250 12480.45 84.03 55337.40 88888.00 2007-09-07 08:03:37.000 250 12480.40 84.05 55337.38 88888.00 2007-09-07 08:03:37.125 250 12480.35 84.10 55337.40 88888.00 2007-09-07 08:03:37.250 250 12480.23 84.05 55337.35 88888.00 2007-09-07 08:03:37.375 250 12480.27 84.03 55337.35 88888.00 2007-09-07 08:03:37.500 250 12480.38 84.03 55337.38 88888.00 2007-09-07 08:03:37.625 250 12480.50 84.05 55337.40 88888.00 2007-09-07 08:03:37.750 250 12480.48 84.08 55337.38 88888.00 2007-09-07 08:03:37.875 250 12480.42 84.08 55337.38 88888.00 2007-09-07 08:03:38.000 250 12480.35 84.10 55337.40 88888.00 2007-09-07 08:03:38.125 250 12480.33 84.05 55337.35 88888.00 2007-09-07 08:03:38.250 250 12480.33 84.03 55337.35 88888.00 2007-09-07 08:03:38.375 250 12480.40 84.08 55337.35 88888.00 2007-09-07 08:03:38.500 250 12480.35 84.05 55337.38 88888.00 2007-09-07 08:03:38.625 250 12480.33 84.05 55337.38 88888.00 2007-09-07 08:03:38.750 250 12480.33 84.05 55337.35 88888.00 2007-09-07 08:03:38.875 250 12480.33 84.10 55337.38 88888.00 2007-09-07 08:03:39.000 250 12480.40 84.10 55337.38 88888.00 2007-09-07 08:03:39.125 250 12480.42 84.08 55337.35 88888.00 2007-09-07 08:03:39.250 250 12480.35 84.00 55337.38 88888.00 2007-09-07 08:03:39.375 250 12480.30 84.03 55337.35 88888.00 2007-09-07 08:03:39.500 250 12480.33 84.05 55337.38 88888.00 2007-09-07 08:03:39.625 250 12480.27 84.03 55337.35 88888.00 2007-09-07 08:03:39.750 250 12480.27 84.00 55337.38 88888.00 2007-09-07 08:03:39.875 250 12480.27 84.00 55337.35 88888.00 2007-09-07 08:03:40.000 250 12480.25 83.95 55337.32 88888.00 2007-09-07 08:03:40.125 250 12480.27 84.00 55337.32 88888.00 2007-09-07 08:03:40.250 250 12480.30 84.05 55337.38 88888.00 2007-09-07 08:03:40.375 250 12480.33 84.03 55337.32 88888.00 2007-09-07 08:03:40.500 250 12480.33 84.03 55337.38 88888.00 2007-09-07 08:03:40.625 250 12480.25 84.03 55337.38 88888.00 2007-09-07 08:03:40.750 250 12480.15 84.00 55337.40 88888.00 2007-09-07 08:03:40.875 250 12480.17 84.10 55337.43 88888.00 2007-09-07 08:03:41.000 250 12480.27 84.10 55337.40 88888.00 2007-09-07 08:03:41.125 250 12480.23 84.08 55337.40 88888.00 2007-09-07 08:03:41.250 250 12480.20 84.00 55337.38 88888.00 2007-09-07 08:03:41.375 250 12480.27 84.05 55337.38 88888.00 2007-09-07 08:03:41.500 250 12480.27 84.03 55337.38 88888.00 2007-09-07 08:03:41.625 250 12480.23 84.03 55337.35 88888.00 2007-09-07 08:03:41.750 250 12480.23 84.03 55337.40 88888.00 2007-09-07 08:03:41.875 250 12480.15 84.05 55337.40 88888.00 2007-09-07 08:03:42.000 250 12480.15 84.05 55337.40 88888.00 2007-09-07 08:03:42.125 250 12480.20 84.03 55337.43 88888.00 2007-09-07 08:03:42.250 250 12480.25 83.97 55337.40 88888.00 2007-09-07 08:03:42.375 250 12480.30 84.03 55337.43 88888.00 2007-09-07 08:03:42.500 250 12480.23 84.05 55337.43 88888.00 2007-09-07 08:03:42.625 250 12480.23 84.05 55337.43 88888.00 2007-09-07 08:03:42.750 250 12480.25 84.05 55337.43 88888.00 2007-09-07 08:03:42.875 250 12480.23 84.05 55337.40 88888.00 2007-09-07 08:03:43.000 250 12480.17 84.03 55337.38 88888.00 2007-09-07 08:03:43.125 250 12480.23 84.00 55337.38 88888.00 2007-09-07 08:03:43.250 250 12480.25 84.00 55337.35 88888.00 2007-09-07 08:03:43.375 250 12480.23 84.00 55337.32 88888.00 2007-09-07 08:03:43.500 250 12480.20 84.00 55337.35 88888.00 2007-09-07 08:03:43.625 250 12480.30 84.05 55337.40 88888.00 2007-09-07 08:03:43.750 250 12480.33 84.08 55337.40 88888.00 2007-09-07 08:03:43.875 250 12480.27 84.05 55337.40 88888.00 2007-09-07 08:03:44.000 250 12480.23 84.05 55337.40 88888.00 2007-09-07 08:03:44.125 250 12480.20 84.05 55337.35 88888.00 2007-09-07 08:03:44.250 250 12480.15 83.95 55337.38 88888.00 2007-09-07 08:03:44.375 250 12480.20 84.00 55337.40 88888.00 2007-09-07 08:03:44.500 250 12480.20 84.00 55337.45 88888.00 2007-09-07 08:03:44.625 250 12480.20 83.97 55337.45 88888.00 2007-09-07 08:03:44.750 250 12480.15 84.00 55337.45 88888.00 2007-09-07 08:03:44.875 250 12480.15 84.03 55337.45 88888.00 2007-09-07 08:03:45.000 250 12480.20 84.05 55337.45 88888.00 2007-09-07 08:03:45.125 250 12480.17 84.05 55337.45 88888.00 2007-09-07 08:03:45.250 250 12480.17 84.08 55337.45 88888.00 2007-09-07 08:03:45.375 250 12480.20 84.03 55337.43 88888.00 2007-09-07 08:03:45.500 250 12480.12 84.03 55337.45 88888.00 2007-09-07 08:03:45.625 250 12480.17 84.00 55337.45 88888.00 2007-09-07 08:03:45.750 250 12480.23 84.00 55337.47 88888.00 2007-09-07 08:03:45.875 250 12480.17 84.00 55337.45 88888.00 2007-09-07 08:03:46.000 250 12480.10 83.95 55337.40 88888.00 2007-09-07 08:03:46.125 250 12480.15 84.00 55337.43 88888.00 2007-09-07 08:03:46.250 250 12480.20 84.05 55337.45 88888.00 2007-09-07 08:03:46.375 250 12480.23 84.00 55337.43 88888.00 2007-09-07 08:03:46.500 250 12480.12 83.95 55337.40 88888.00 2007-09-07 08:03:46.625 250 12480.10 83.97 55337.40 88888.00 2007-09-07 08:03:46.750 250 12480.10 84.00 55337.38 88888.00 2007-09-07 08:03:46.875 250 12480.10 84.00 55337.38 88888.00 2007-09-07 08:03:47.000 250 12480.15 84.00 55337.40 88888.00 2007-09-07 08:03:47.125 250 12480.15 84.03 55337.40 88888.00 2007-09-07 08:03:47.250 250 12480.17 84.05 55337.40 88888.00 2007-09-07 08:03:47.375 250 12480.10 84.03 55337.38 88888.00 2007-09-07 08:03:47.500 250 12480.10 84.03 55337.38 88888.00 2007-09-07 08:03:47.625 250 12480.12 84.03 55337.43 88888.00 2007-09-07 08:03:47.750 250 12480.17 84.03 55337.45 88888.00 2007-09-07 08:03:47.875 250 12480.15 84.10 55337.45 88888.00 2007-09-07 08:03:48.000 250 12480.15 84.08 55337.40 88888.00 2007-09-07 08:03:48.125 250 12480.10 84.03 55337.43 88888.00 2007-09-07 08:03:48.250 250 12480.12 84.00 55337.43 88888.00 2007-09-07 08:03:48.375 250 12480.08 84.03 55337.40 88888.00 2007-09-07 08:03:48.500 250 12480.05 84.00 55337.40 88888.00 2007-09-07 08:03:48.625 250 12480.02 84.00 55337.43 88888.00 2007-09-07 08:03:48.750 250 12480.00 84.05 55337.47 88888.00 2007-09-07 08:03:48.875 250 12480.10 84.10 55337.50 88888.00 2007-09-07 08:03:49.000 250 12480.15 84.08 55337.45 88888.00 2007-09-07 08:03:49.125 250 12480.15 84.08 55337.43 88888.00 2007-09-07 08:03:49.250 250 12480.12 84.03 55337.43 88888.00 2007-09-07 08:03:49.375 250 12480.12 84.03 55337.38 88888.00 2007-09-07 08:03:49.500 250 12480.08 84.00 55337.38 88888.00 2007-09-07 08:03:49.625 250 12480.10 83.95 55337.43 88888.00 2007-09-07 08:03:49.750 250 12480.17 84.03 55337.45 88888.00 2007-09-07 08:03:49.875 250 12480.20 84.05 55337.43 88888.00 2007-09-07 08:03:50.000 250 12480.20 84.03 55337.40 88888.00 2007-09-07 08:03:50.125 250 12480.20 84.03 55337.43 88888.00 2007-09-07 08:03:50.250 250 12480.20 84.05 55337.43 88888.00 2007-09-07 08:03:50.375 250 12480.17 84.03 55337.40 88888.00 2007-09-07 08:03:50.500 250 12480.15 84.00 55337.40 88888.00 2007-09-07 08:03:50.625 250 12480.20 84.03 55337.45 88888.00 2007-09-07 08:03:50.750 250 12480.20 84.05 55337.43 88888.00 2007-09-07 08:03:50.875 250 12480.17 84.05 55337.40 88888.00 2007-09-07 08:03:51.000 250 12480.20 84.03 55337.40 88888.00 2007-09-07 08:03:51.125 250 12480.12 84.00 55337.35 88888.00 2007-09-07 08:03:51.250 250 12480.10 83.97 55337.35 88888.00 2007-09-07 08:03:51.375 250 12480.15 84.00 55337.40 88888.00 2007-09-07 08:03:51.500 250 12480.20 84.05 55337.40 88888.00 2007-09-07 08:03:51.625 250 12480.20 84.03 55337.43 88888.00 2007-09-07 08:03:51.750 250 12480.17 84.00 55337.45 88888.00 2007-09-07 08:03:51.875 250 12480.17 83.97 55337.43 88888.00 2007-09-07 08:03:52.000 250 12480.12 83.97 55337.40 88888.00 2007-09-07 08:03:52.125 250 12480.10 84.03 55337.45 88888.00 2007-09-07 08:03:52.250 250 12480.08 84.05 55337.47 88888.00 2007-09-07 08:03:52.375 250 12480.12 84.05 55337.45 88888.00 2007-09-07 08:03:52.500 250 12480.12 84.10 55337.45 88888.00 2007-09-07 08:03:52.625 250 12480.15 84.08 55337.43 88888.00 2007-09-07 08:03:52.750 250 12480.15 84.00 55337.40 88888.00 2007-09-07 08:03:52.875 250 12480.05 83.95 55337.38 88888.00 2007-09-07 08:03:53.000 250 12480.08 83.97 55337.40 88888.00 2007-09-07 08:03:53.125 250 12480.02 84.05 55337.40 88888.00 2007-09-07 08:03:53.250 250 12479.98 84.05 55337.40 88888.00 2007-09-07 08:03:53.375 250 12480.08 84.00 55337.38 88888.00 2007-09-07 08:03:53.500 250 12480.10 84.00 55337.40 88888.00 2007-09-07 08:03:53.625 250 12480.15 84.00 55337.40 88888.00 2007-09-07 08:03:53.750 250 12480.12 83.95 55337.40 88888.00 2007-09-07 08:03:53.875 250 12480.17 84.03 55337.43 88888.00 2007-09-07 08:03:54.000 250 12480.20 84.00 55337.47 88888.00 2007-09-07 08:03:54.125 250 12480.20 83.95 55337.45 88888.00 2007-09-07 08:03:54.250 250 12480.15 84.00 55337.43 88888.00 2007-09-07 08:03:54.375 250 12480.08 83.95 55337.43 88888.00 2007-09-07 08:03:54.500 250 12480.08 83.95 55337.45 88888.00 2007-09-07 08:03:54.625 250 12480.15 83.97 55337.45 88888.00 2007-09-07 08:03:54.750 250 12480.15 83.97 55337.40 88888.00 2007-09-07 08:03:54.875 250 12480.10 83.97 55337.43 88888.00 2007-09-07 08:03:55.000 250 12480.08 83.92 55337.40 88888.00 2007-09-07 08:03:55.125 250 12480.12 84.03 55337.43 88888.00 2007-09-07 08:03:55.250 250 12480.10 84.03 55337.43 88888.00 2007-09-07 08:03:55.375 250 12480.12 84.00 55337.43 88888.00 2007-09-07 08:03:55.500 250 12480.12 84.00 55337.43 88888.00 2007-09-07 08:03:55.625 250 12480.08 84.03 55337.45 88888.00 2007-09-07 08:03:55.750 250 12480.10 84.03 55337.43 88888.00 2007-09-07 08:03:55.875 250 12480.12 83.97 55337.43 88888.00 2007-09-07 08:03:56.000 250 12480.12 83.97 55337.40 88888.00 2007-09-07 08:03:56.125 250 12480.15 84.00 55337.43 88888.00 2007-09-07 08:03:56.250 250 12480.15 84.03 55337.45 88888.00 2007-09-07 08:03:56.375 250 12480.15 83.97 55337.43 88888.00 2007-09-07 08:03:56.500 250 12480.15 83.92 55337.45 88888.00 2007-09-07 08:03:56.625 250 12480.17 84.00 55337.43 88888.00 2007-09-07 08:03:56.750 250 12480.12 84.00 55337.43 88888.00 2007-09-07 08:03:56.875 250 12480.15 84.03 55337.45 88888.00 2007-09-07 08:03:57.000 250 12480.25 84.05 55337.43 88888.00 2007-09-07 08:03:57.125 250 12480.23 84.05 55337.47 88888.00 2007-09-07 08:03:57.250 250 12480.10 83.97 55337.47 88888.00 2007-09-07 08:03:57.375 250 12480.10 83.97 55337.47 88888.00 2007-09-07 08:03:57.500 250 12480.02 83.90 55337.45 88888.00 2007-09-07 08:03:57.625 250 12480.05 83.88 55337.43 88888.00 2007-09-07 08:03:57.750 250 12480.10 83.95 55337.43 88888.00 2007-09-07 08:03:57.875 250 12480.10 83.97 55337.45 88888.00 2007-09-07 08:03:58.000 250 12480.05 84.00 55337.43 88888.00 2007-09-07 08:03:58.125 250 12480.08 83.97 55337.40 88888.00 2007-09-07 08:03:58.250 250 12480.05 83.92 55337.40 88888.00 2007-09-07 08:03:58.375 250 12480.10 84.00 55337.40 88888.00 2007-09-07 08:03:58.500 250 12480.15 84.03 55337.45 88888.00 2007-09-07 08:03:58.625 250 12480.15 84.03 55337.45 88888.00 2007-09-07 08:03:58.750 250 12480.08 84.00 55337.43 88888.00 2007-09-07 08:03:58.875 250 12480.02 83.90 55337.38 88888.00 2007-09-07 08:03:59.000 250 12480.05 83.88 55337.38 88888.00 2007-09-07 08:03:59.125 250 12480.17 83.95 55337.43 88888.00 2007-09-07 08:03:59.250 250 12480.23 84.00 55337.45 88888.00 2007-09-07 08:03:59.375 250 12480.12 83.95 55337.43 88888.00 2007-09-07 08:03:59.500 250 12480.00 83.97 55337.40 88888.00 2007-09-07 08:03:59.625 250 12480.02 83.97 55337.43 88888.00 2007-09-07 08:03:59.750 250 12480.10 83.97 55337.45 88888.00 2007-09-07 08:03:59.875 250 12480.10 83.95 55337.45 88888.00 2007-09-07 08:04:00.000 250 12480.08 83.97 55337.43 88888.00 2007-09-07 08:04:00.125 250 12480.08 84.00 55337.47 88888.00 2007-09-07 08:04:00.250 250 12480.05 83.92 55337.45 88888.00 2007-09-07 08:04:00.375 250 12480.12 83.95 55337.43 88888.00 2007-09-07 08:04:00.500 250 12480.23 83.97 55337.43 88888.00 2007-09-07 08:04:00.625 250 12480.20 84.03 55337.45 88888.00 2007-09-07 08:04:00.750 250 12480.15 84.00 55337.40 88888.00 2007-09-07 08:04:00.875 250 12480.12 83.97 55337.40 88888.00 2007-09-07 08:04:01.000 250 12480.10 83.97 55337.38 88888.00 2007-09-07 08:04:01.125 250 12480.08 83.97 55337.40 88888.00 2007-09-07 08:04:01.250 250 12480.08 83.92 55337.43 88888.00 2007-09-07 08:04:01.375 250 12480.15 83.95 55337.40 88888.00 2007-09-07 08:04:01.500 250 12480.20 83.95 55337.40 88888.00 2007-09-07 08:04:01.625 250 12480.17 83.97 55337.43 88888.00 2007-09-07 08:04:01.750 250 12480.12 83.95 55337.40 88888.00 2007-09-07 08:04:01.875 250 12480.12 83.95 55337.40 88888.00 2007-09-07 08:04:02.000 250 12480.15 83.88 55337.38 88888.00 2007-09-07 08:04:02.125 250 12480.15 83.90 55337.40 88888.00 2007-09-07 08:04:02.250 250 12480.10 83.95 55337.43 88888.00 2007-09-07 08:04:02.375 250 12480.10 84.00 55337.43 88888.00 2007-09-07 08:04:02.500 250 12480.12 83.95 55337.43 88888.00 2007-09-07 08:04:02.625 250 12480.17 83.95 55337.43 88888.00 2007-09-07 08:04:02.750 250 12480.15 83.90 55337.40 88888.00 2007-09-07 08:04:02.875 250 12480.12 83.90 55337.40 88888.00 2007-09-07 08:04:03.000 250 12480.12 83.90 55337.38 88888.00 2007-09-07 08:04:03.125 250 12480.23 84.03 55337.43 88888.00 2007-09-07 08:04:03.250 250 12480.12 83.95 55337.40 88888.00 2007-09-07 08:04:03.375 250 12480.10 83.95 55337.43 88888.00 2007-09-07 08:04:03.500 250 12480.17 83.97 55337.45 88888.00 2007-09-07 08:04:03.625 250 12480.20 83.92 55337.43 88888.00 2007-09-07 08:04:03.750 250 12480.23 83.92 55337.43 88888.00 2007-09-07 08:04:03.875 250 12480.12 83.92 55337.43 88888.00 2007-09-07 08:04:04.000 250 12480.10 83.90 55337.45 88888.00 2007-09-07 08:04:04.125 250 12480.15 83.90 55337.45 88888.00 2007-09-07 08:04:04.250 250 12480.23 83.92 55337.47 88888.00 2007-09-07 08:04:04.375 250 12480.27 83.90 55337.47 88888.00 2007-09-07 08:04:04.500 250 12480.20 83.85 55337.45 88888.00 2007-09-07 08:04:04.625 250 12480.17 83.88 55337.45 88888.00 2007-09-07 08:04:04.750 250 12480.20 83.92 55337.43 88888.00 2007-09-07 08:04:04.875 250 12480.25 83.97 55337.45 88888.00 2007-09-07 08:04:05.000 250 12480.23 83.97 55337.45 88888.00 2007-09-07 08:04:05.125 250 12480.10 83.88 55337.43 88888.00 2007-09-07 08:04:05.250 250 12480.08 83.85 55337.43 88888.00 2007-09-07 08:04:05.375 250 12480.12 83.90 55337.43 88888.00 2007-09-07 08:04:05.500 250 12480.15 83.92 55337.45 88888.00 2007-09-07 08:04:05.625 250 12480.17 83.92 55337.47 88888.00 2007-09-07 08:04:05.750 250 12480.17 83.95 55337.45 88888.00 2007-09-07 08:04:05.875 250 12480.23 83.95 55337.45 88888.00 2007-09-07 08:04:06.000 250 12480.20 83.95 55337.40 88888.00 2007-09-07 08:04:06.125 250 12480.17 83.90 55337.43 88888.00 2007-09-07 08:04:06.250 250 12480.17 83.83 55337.40 88888.00 2007-09-07 08:04:06.375 250 12480.23 83.88 55337.43 88888.00 2007-09-07 08:04:06.500 250 12480.20 83.90 55337.40 88888.00 2007-09-07 08:04:06.625 250 12480.20 83.90 55337.40 88888.00 2007-09-07 08:04:06.750 250 12480.25 83.95 55337.45 88888.00 2007-09-07 08:04:06.875 250 12480.25 83.97 55337.45 88888.00 2007-09-07 08:04:07.000 250 12480.23 83.90 55337.40 88888.00 2007-09-07 08:04:07.125 250 12480.20 83.88 55337.38 88888.00 2007-09-07 08:04:07.250 250 12480.17 83.90 55337.40 88888.00 2007-09-07 08:04:07.375 250 12480.15 83.92 55337.40 88888.00 2007-09-07 08:04:07.500 250 12480.15 83.92 55337.40 88888.00 2007-09-07 08:04:07.625 250 12480.10 83.83 55337.43 88888.00 2007-09-07 08:04:07.750 250 12480.05 83.80 55337.45 88888.00 2007-09-07 08:04:07.875 250 12480.15 83.95 55337.47 88888.00 2007-09-07 08:04:08.000 250 12480.12 83.95 55337.43 88888.00 2007-09-07 08:04:08.125 250 12480.12 83.88 55337.40 88888.00 2007-09-07 08:04:08.250 250 12480.12 83.80 55337.38 88888.00 2007-09-07 08:04:08.375 250 12480.15 83.83 55337.38 88888.00 2007-09-07 08:04:08.500 250 12480.12 83.85 55337.40 88888.00 2007-09-07 08:04:08.625 250 12480.15 83.88 55337.45 88888.00 2007-09-07 08:04:08.750 250 12480.12 83.85 55337.43 88888.00 2007-09-07 08:04:08.875 250 12480.10 83.85 55337.43 88888.00 2007-09-07 08:04:09.000 250 12480.10 83.85 55337.40 88888.00 2007-09-07 08:04:09.125 250 12480.12 83.90 55337.45 88888.00 2007-09-07 08:04:09.250 250 12480.08 83.88 55337.43 88888.00 2007-09-07 08:04:09.375 250 12480.08 83.83 55337.45 88888.00 2007-09-07 08:04:09.500 250 12480.08 83.83 55337.43 88888.00 2007-09-07 08:04:09.625 250 12480.08 83.83 55337.43 88888.00 2007-09-07 08:04:09.750 250 12480.05 83.88 55337.45 88888.00 2007-09-07 08:04:09.875 250 12480.10 83.85 55337.43 88888.00 2007-09-07 08:04:10.000 250 12480.12 83.85 55337.45 88888.00 2007-09-07 08:04:10.125 250 12480.10 83.90 55337.45 88888.00 2007-09-07 08:04:10.250 250 12480.05 83.85 55337.40 88888.00 2007-09-07 08:04:10.375 250 12480.08 83.80 55337.40 88888.00 2007-09-07 08:04:10.500 250 12480.12 83.85 55337.43 88888.00 2007-09-07 08:04:10.625 250 12480.12 83.88 55337.40 88888.00 2007-09-07 08:04:10.750 250 12480.12 83.90 55337.40 88888.00 2007-09-07 08:04:10.875 250 12480.10 83.85 55337.43 88888.00 2007-09-07 08:04:11.000 250 12480.15 83.83 55337.43 88888.00 2007-09-07 08:04:11.125 250 12480.15 83.85 55337.40 88888.00 2007-09-07 08:04:11.250 250 12480.08 83.80 55337.43 88888.00 2007-09-07 08:04:11.375 250 12480.12 83.88 55337.45 88888.00 2007-09-07 08:04:11.500 250 12480.17 83.90 55337.43 88888.00 2007-09-07 08:04:11.625 250 12480.20 83.90 55337.40 88888.00 2007-09-07 08:04:11.750 250 12480.25 83.83 55337.40 88888.00 2007-09-07 08:04:11.875 250 12480.20 83.83 55337.40 88888.00 2007-09-07 08:04:12.000 250 12480.20 83.83 55337.43 88888.00 2007-09-07 08:04:12.125 250 12480.20 83.83 55337.47 88888.00 2007-09-07 08:04:12.250 250 12480.20 83.85 55337.47 88888.00 2007-09-07 08:04:12.375 250 12480.27 83.88 55337.45 88888.00 2007-09-07 08:04:12.500 250 12480.25 83.88 55337.45 88888.00 2007-09-07 08:04:12.625 250 12480.20 83.88 55337.47 88888.00 2007-09-07 08:04:12.750 250 12480.17 83.85 55337.43 88888.00 2007-09-07 08:04:12.875 250 12480.20 83.85 55337.43 88888.00 2007-09-07 08:04:13.000 250 12480.17 83.85 55337.45 88888.00 2007-09-07 08:04:13.125 250 12480.15 83.88 55337.45 88888.00 2007-09-07 08:04:13.250 250 12480.12 83.85 55337.45 88888.00 2007-09-07 08:04:13.375 250 12480.20 83.88 55337.47 88888.00 2007-09-07 08:04:13.500 250 12480.27 83.88 55337.45 88888.00 2007-09-07 08:04:13.625 250 12480.23 83.85 55337.45 88888.00 2007-09-07 08:04:13.750 250 12480.17 83.85 55337.43 88888.00 2007-09-07 08:04:13.875 250 12480.23 83.88 55337.43 88888.00 2007-09-07 08:04:14.000 250 12480.27 83.88 55337.43 88888.00 2007-09-07 08:04:14.125 250 12480.15 83.83 55337.45 88888.00 2007-09-07 08:04:14.250 250 12480.02 83.75 55337.45 88888.00 2007-09-07 08:04:14.375 250 12480.12 83.83 55337.47 88888.00 2007-09-07 08:04:14.500 250 12480.20 83.88 55337.50 88888.00 2007-09-07 08:04:14.625 250 12480.15 83.88 55337.50 88888.00 2007-09-07 08:04:14.750 250 12480.05 83.85 55337.50 88888.00 2007-09-07 08:04:14.875 250 12480.05 83.80 55337.45 88888.00 2007-09-07 08:04:15.000 250 12480.10 83.78 55337.43 88888.00 2007-09-07 08:04:15.125 250 12480.08 83.72 55337.43 88888.00 2007-09-07 08:04:15.250 250 12480.08 83.80 55337.45 88888.00 2007-09-07 08:04:15.375 250 12480.17 83.83 55337.47 88888.00 2007-09-07 08:04:15.500 250 12480.17 83.83 55337.47 88888.00 2007-09-07 08:04:15.625 250 12480.10 83.80 55337.50 88888.00 2007-09-07 08:04:15.750 250 12480.10 83.83 55337.50 88888.00 2007-09-07 08:04:15.875 250 12480.12 83.85 55337.50 88888.00 2007-09-07 08:04:16.000 250 12480.15 83.78 55337.47 88888.00 2007-09-07 08:04:16.125 250 12480.20 83.80 55337.55 88888.00 2007-09-07 08:04:16.250 250 12480.20 83.80 55337.57 88888.00 2007-09-07 08:04:16.375 250 12480.17 83.75 55337.53 88888.00 2007-09-07 08:04:16.500 250 12480.15 83.75 55337.53 88888.00 2007-09-07 08:04:16.625 250 12480.20 83.80 55337.53 88888.00 2007-09-07 08:04:16.750 250 12480.25 83.78 55337.50 88888.00 2007-09-07 08:04:16.875 250 12480.23 83.78 55337.45 88888.00 2007-09-07 08:04:17.000 250 12480.17 83.75 55337.43 88888.00 2007-09-07 08:04:17.125 250 12480.15 83.75 55337.47 88888.00 2007-09-07 08:04:17.250 250 12480.15 83.80 55337.50 88888.00 2007-09-07 08:04:17.375 250 12480.15 83.78 55337.45 88888.00 2007-09-07 08:04:17.500 250 12480.12 83.72 55337.45 88888.00 2007-09-07 08:04:17.625 250 12480.08 83.80 55337.45 88888.00 2007-09-07 08:04:17.750 250 12480.12 83.80 55337.47 88888.00 2007-09-07 08:04:17.875 250 12480.10 83.75 55337.47 88888.00 2007-09-07 08:04:18.000 250 12480.05 83.83 55337.50 88888.00 2007-09-07 08:04:18.125 250 12480.02 83.85 55337.53 88888.00 2007-09-07 08:04:18.250 250 12480.10 83.85 55337.55 88888.00 2007-09-07 08:04:18.375 250 12480.17 83.85 55337.53 88888.00 2007-09-07 08:04:18.500 250 12480.12 83.80 55337.50 88888.00 2007-09-07 08:04:18.625 250 12480.08 83.78 55337.50 88888.00 2007-09-07 08:04:18.750 250 12480.08 83.78 55337.53 88888.00 2007-09-07 08:04:18.875 250 12480.08 83.75 55337.47 88888.00 2007-09-07 08:04:19.000 250 12480.08 83.80 55337.45 88888.00 2007-09-07 08:04:19.125 250 12480.12 83.85 55337.47 88888.00 2007-09-07 08:04:19.250 250 12480.08 83.80 55337.47 88888.00 2007-09-07 08:04:19.375 250 12480.12 83.80 55337.50 88888.00 2007-09-07 08:04:19.500 250 12480.10 83.72 55337.53 88888.00 2007-09-07 08:04:19.625 250 12480.17 83.78 55337.53 88888.00 2007-09-07 08:04:19.750 250 12480.17 83.78 55337.50 88888.00 2007-09-07 08:04:19.875 250 12480.10 83.78 55337.50 88888.00 2007-09-07 08:04:20.000 250 12480.12 83.83 55337.53 88888.00 2007-09-07 08:04:20.125 250 12480.15 83.85 55337.53 88888.00 2007-09-07 08:04:20.250 250 12480.10 83.75 55337.47 88888.00 2007-09-07 08:04:20.375 250 12480.15 83.78 55337.47 88888.00 2007-09-07 08:04:20.500 250 12480.20 83.83 55337.53 88888.00 2007-09-07 08:04:20.625 250 12480.17 83.85 55337.53 88888.00 2007-09-07 08:04:20.750 250 12480.10 83.83 55337.50 88888.00 2007-09-07 08:04:20.875 250 12480.08 83.78 55337.50 88888.00 2007-09-07 08:04:21.000 250 12480.10 83.80 55337.47 88888.00 2007-09-07 08:04:21.125 250 12480.08 83.80 55337.47 88888.00 2007-09-07 08:04:21.250 250 12480.02 83.80 55337.50 88888.00 2007-09-07 08:04:21.375 250 12480.05 83.80 55337.50 88888.00 2007-09-07 08:04:21.500 250 12480.05 83.75 55337.53 88888.00 2007-09-07 08:04:21.625 250 12480.08 83.80 55337.55 88888.00 2007-09-07 08:04:21.750 250 12480.08 83.80 55337.53 88888.00 2007-09-07 08:04:21.875 250 12480.08 83.80 55337.53 88888.00 2007-09-07 08:04:22.000 250 12480.02 83.80 55337.53 88888.00 2007-09-07 08:04:22.125 250 12480.00 83.80 55337.55 88888.00 2007-09-07 08:04:22.250 250 12479.92 83.75 55337.53 88888.00 2007-09-07 08:04:22.375 250 12480.00 83.72 55337.50 88888.00 2007-09-07 08:04:22.500 250 12480.10 83.78 55337.53 88888.00 2007-09-07 08:04:22.625 250 12480.10 83.83 55337.53 88888.00 2007-09-07 08:04:22.750 250 12480.08 83.83 55337.57 88888.00 2007-09-07 08:04:22.875 250 12480.12 83.83 55337.55 88888.00 2007-09-07 08:04:23.000 250 12480.12 83.80 55337.53 88888.00 2007-09-07 08:04:23.125 250 12480.05 83.78 55337.53 88888.00 2007-09-07 08:04:23.250 250 12479.98 83.78 55337.53 88888.00 2007-09-07 08:04:23.375 250 12480.02 83.78 55337.53 88888.00 2007-09-07 08:04:23.500 250 12480.05 83.83 55337.53 88888.00 2007-09-07 08:04:23.625 250 12480.05 83.80 55337.53 88888.00 2007-09-07 08:04:23.750 250 12480.02 83.80 55337.53 88888.00 2007-09-07 08:04:23.875 250 12480.02 83.78 55337.50 88888.00 2007-09-07 08:04:24.000 250 12480.02 83.75 55337.50 88888.00 2007-09-07 08:04:24.125 250 12480.05 83.80 55337.55 88888.00 2007-09-07 08:04:24.250 250 12480.05 83.83 55337.53 88888.00 2007-09-07 08:04:24.375 250 12480.08 83.83 55337.53 88888.00 2007-09-07 08:04:24.500 250 12480.05 83.80 55337.50 88888.00 2007-09-07 08:04:24.625 250 12480.05 83.78 55337.53 88888.00 2007-09-07 08:04:24.750 250 12480.08 83.75 55337.53 88888.00 2007-09-07 08:04:24.875 250 12480.10 83.78 55337.53 88888.00 2007-09-07 08:04:25.000 250 12480.20 83.78 55337.53 88888.00 2007-09-07 08:04:25.125 250 12480.10 83.78 55337.55 88888.00 2007-09-07 08:04:25.250 250 12480.00 83.72 55337.53 88888.00 2007-09-07 08:04:25.375 250 12480.05 83.75 55337.53 88888.00 2007-09-07 08:04:25.500 250 12480.02 83.75 55337.53 88888.00 2007-09-07 08:04:25.625 250 12480.05 83.67 55337.53 88888.00 2007-09-07 08:04:25.750 250 12480.10 83.70 55337.55 88888.00 2007-09-07 08:04:25.875 250 12480.12 83.78 55337.55 88888.00 2007-09-07 08:04:26.000 250 12480.15 83.72 55337.50 88888.00 2007-09-07 08:04:26.125 250 12480.10 83.67 55337.53 88888.00 2007-09-07 08:04:26.250 250 12480.02 83.70 55337.53 88888.00 2007-09-07 08:04:26.375 250 12480.05 83.75 55337.50 88888.00 2007-09-07 08:04:26.500 250 12480.12 83.75 55337.47 88888.00 2007-09-07 08:04:26.625 250 12480.15 83.78 55337.53 88888.00 2007-09-07 08:04:26.750 250 12480.12 83.80 55337.55 88888.00 2007-09-07 08:04:26.875 250 12480.08 83.80 55337.57 88888.00 2007-09-07 08:04:27.000 250 12480.02 83.83 55337.55 88888.00 2007-09-07 08:04:27.125 250 12480.05 83.75 55337.53 88888.00 2007-09-07 08:04:27.250 250 12480.05 83.72 55337.50 88888.00 2007-09-07 08:04:27.375 250 12480.08 83.78 55337.55 88888.00 2007-09-07 08:04:27.500 250 12480.10 83.80 55337.57 88888.00 2007-09-07 08:04:27.625 250 12480.12 83.78 55337.55 88888.00 2007-09-07 08:04:27.750 250 12480.10 83.75 55337.53 88888.00 2007-09-07 08:04:27.875 250 12480.05 83.70 55337.55 88888.00 2007-09-07 08:04:28.000 250 12480.08 83.70 55337.55 88888.00 2007-09-07 08:04:28.125 250 12480.05 83.72 55337.55 88888.00 2007-09-07 08:04:28.250 250 12480.02 83.70 55337.55 88888.00 2007-09-07 08:04:28.375 250 12480.08 83.70 55337.57 88888.00 2007-09-07 08:04:28.500 250 12480.02 83.67 55337.55 88888.00 2007-09-07 08:04:28.625 250 12480.00 83.70 55337.55 88888.00 2007-09-07 08:04:28.750 250 12480.05 83.72 55337.55 88888.00 2007-09-07 08:04:28.875 250 12480.08 83.75 55337.60 88888.00 2007-09-07 08:04:29.000 250 12480.02 83.75 55337.57 88888.00 2007-09-07 08:04:29.125 250 12480.00 83.72 55337.57 88888.00 2007-09-07 08:04:29.250 250 12479.98 83.75 55337.55 88888.00 2007-09-07 08:04:29.375 250 12480.00 83.75 55337.55 88888.00 2007-09-07 08:04:29.500 250 12480.08 83.75 55337.57 88888.00 2007-09-07 08:04:29.625 250 12480.05 83.67 55337.53 88888.00 2007-09-07 08:04:29.750 250 12480.05 83.67 55337.53 88888.00 2007-09-07 08:04:29.875 250 12480.10 83.72 55337.53 88888.00 2007-09-07 08:04:30.000 250 12480.15 83.75 55337.53 88888.00 2007-09-07 08:04:30.125 250 12480.15 83.75 55337.55 88888.00 2007-09-07 08:04:30.250 250 12480.05 83.70 55337.53 88888.00 2007-09-07 08:04:30.375 250 12480.08 83.70 55337.53 88888.00 2007-09-07 08:04:30.500 250 12480.10 83.72 55337.55 88888.00 2007-09-07 08:04:30.625 250 12480.10 83.72 55337.55 88888.00 2007-09-07 08:04:30.750 250 12480.05 83.78 55337.57 88888.00 2007-09-07 08:04:30.875 250 12480.02 83.72 55337.55 88888.00 2007-09-07 08:04:31.000 250 12480.08 83.70 55337.55 88888.00 2007-09-07 08:04:31.125 250 12480.10 83.70 55337.53 88888.00 2007-09-07 08:04:31.250 250 12480.12 83.75 55337.55 88888.00 2007-09-07 08:04:31.375 250 12480.12 83.78 55337.57 88888.00 2007-09-07 08:04:31.500 250 12480.12 83.72 55337.57 88888.00 2007-09-07 08:04:31.625 250 12480.08 83.67 55337.55 88888.00 2007-09-07 08:04:31.750 250 12479.98 83.65 55337.55 88888.00 2007-09-07 08:04:31.875 250 12479.98 83.65 55337.53 88888.00 2007-09-07 08:04:32.000 250 12480.08 83.67 55337.53 88888.00 2007-09-07 08:04:32.125 250 12480.08 83.70 55337.57 88888.00 2007-09-07 08:04:32.250 250 12480.05 83.67 55337.57 88888.00 2007-09-07 08:04:32.375 250 12480.02 83.67 55337.57 88888.00 2007-09-07 08:04:32.500 250 12480.02 83.65 55337.55 88888.00 2007-09-07 08:04:32.625 250 12480.08 83.67 55337.57 88888.00 2007-09-07 08:04:32.750 250 12480.12 83.67 55337.62 88888.00 2007-09-07 08:04:32.875 250 12480.02 83.70 55337.62 88888.00 2007-09-07 08:04:33.000 250 12479.98 83.70 55337.57 88888.00 2007-09-07 08:04:33.125 250 12479.92 83.67 55337.55 88888.00 2007-09-07 08:04:33.250 250 12479.92 83.67 55337.57 88888.00 2007-09-07 08:04:33.375 250 12480.00 83.70 55337.60 88888.00 2007-09-07 08:04:33.500 250 12480.00 83.65 55337.60 88888.00 2007-09-07 08:04:33.625 250 12479.98 83.67 55337.57 88888.00 2007-09-07 08:04:33.750 250 12480.00 83.65 55337.55 88888.00 2007-09-07 08:04:33.875 250 12479.98 83.62 55337.57 88888.00 2007-09-07 08:04:34.000 250 12480.02 83.65 55337.57 88888.00 2007-09-07 08:04:34.125 250 12480.00 83.62 55337.57 88888.00 2007-09-07 08:04:34.250 250 12480.00 83.65 55337.60 88888.00 2007-09-07 08:04:34.375 250 12480.00 83.70 55337.62 88888.00 2007-09-07 08:04:34.500 250 12479.95 83.67 55337.62 88888.00 2007-09-07 08:04:34.625 250 12479.92 83.62 55337.60 88888.00 2007-09-07 08:04:34.750 250 12479.92 83.62 55337.60 88888.00 2007-09-07 08:04:34.875 250 12479.92 83.62 55337.57 88888.00 2007-09-07 08:04:35.000 250 12479.88 83.58 55337.57 88888.00 2007-09-07 08:04:35.125 250 12479.83 83.62 55337.60 88888.00 2007-09-07 08:04:35.250 250 12479.85 83.67 55337.62 88888.00 2007-09-07 08:04:35.375 250 12479.90 83.65 55337.62 88888.00 2007-09-07 08:04:35.500 250 12479.92 83.55 55337.62 88888.00 2007-09-07 08:04:35.625 250 12480.02 83.58 55337.65 88888.00 2007-09-07 08:04:35.750 250 12480.00 83.62 55337.65 88888.00 2007-09-07 08:04:35.875 250 12479.98 83.65 55337.62 88888.00 2007-09-07 08:04:36.000 250 12479.98 83.60 55337.57 88888.00 2007-09-07 08:04:36.125 250 12480.00 83.62 55337.62 88888.00 2007-09-07 08:04:36.250 250 12480.02 83.60 55337.65 88888.00 2007-09-07 08:04:36.375 250 12480.02 83.67 55337.65 88888.00 2007-09-07 08:04:36.500 250 12479.95 83.62 55337.62 88888.00 2007-09-07 08:04:36.625 250 12479.95 83.65 55337.65 88888.00 2007-09-07 08:04:36.750 250 12479.98 83.60 55337.62 88888.00 2007-09-07 08:04:36.875 250 12480.00 83.55 55337.60 88888.00 2007-09-07 08:04:37.000 250 12479.95 83.50 55337.60 88888.00 2007-09-07 08:04:37.125 250 12479.95 83.60 55337.60 88888.00 2007-09-07 08:04:37.250 250 12479.98 83.65 55337.65 88888.00 2007-09-07 08:04:37.375 250 12480.02 83.62 55337.65 88888.00 2007-09-07 08:04:37.500 250 12480.00 83.58 55337.60 88888.00 2007-09-07 08:04:37.625 250 12480.05 83.53 55337.57 88888.00 2007-09-07 08:04:37.750 250 12480.12 83.58 55337.60 88888.00 2007-09-07 08:04:37.875 250 12480.10 83.60 55337.60 88888.00 2007-09-07 08:04:38.000 250 12480.08 83.60 55337.60 88888.00 2007-09-07 08:04:38.125 250 12480.05 83.60 55337.62 88888.00 2007-09-07 08:04:38.250 250 12480.02 83.60 55337.60 88888.00 2007-09-07 08:04:38.375 250 12480.08 83.60 55337.60 88888.00 2007-09-07 08:04:38.500 250 12480.05 83.60 55337.60 88888.00 2007-09-07 08:04:38.625 250 12480.05 83.60 55337.62 88888.00 2007-09-07 08:04:38.750 250 12480.02 83.60 55337.62 88888.00 2007-09-07 08:04:38.875 250 12480.02 83.60 55337.62 88888.00 2007-09-07 08:04:39.000 250 12480.02 83.62 55337.62 88888.00 2007-09-07 08:04:39.125 250 12480.02 83.62 55337.62 88888.00 2007-09-07 08:04:39.250 250 12480.02 83.60 55337.60 88888.00 2007-09-07 08:04:39.375 250 12480.02 83.58 55337.62 88888.00 2007-09-07 08:04:39.500 250 12480.02 83.55 55337.62 88888.00 2007-09-07 08:04:39.625 250 12480.05 83.58 55337.60 88888.00 2007-09-07 08:04:39.750 250 12480.02 83.60 55337.62 88888.00 2007-09-07 08:04:39.875 250 12480.00 83.62 55337.62 88888.00 2007-09-07 08:04:40.000 250 12480.00 83.58 55337.65 88888.00 2007-09-07 08:04:40.125 250 12480.05 83.58 55337.65 88888.00 2007-09-07 08:04:40.250 250 12480.00 83.55 55337.68 88888.00 2007-09-07 08:04:40.375 250 12480.00 83.58 55337.68 88888.00 2007-09-07 08:04:40.500 250 12479.95 83.53 55337.68 88888.00 2007-09-07 08:04:40.625 250 12480.05 83.55 55337.68 88888.00 2007-09-07 08:04:40.750 250 12480.10 83.55 55337.68 88888.00 2007-09-07 08:04:40.875 250 12480.10 83.55 55337.62 88888.00 2007-09-07 08:04:41.000 250 12480.10 83.55 55337.62 88888.00 2007-09-07 08:04:41.125 250 12480.00 83.58 55337.65 88888.00 2007-09-07 08:04:41.250 250 12479.92 83.58 55337.65 88888.00 2007-09-07 08:04:41.375 250 12480.00 83.55 55337.68 88888.00 2007-09-07 08:04:41.500 250 12480.10 83.60 55337.70 88888.00 2007-09-07 08:04:41.625 250 12480.10 83.62 55337.70 88888.00 2007-09-07 08:04:41.750 250 12480.00 83.62 55337.65 88888.00 2007-09-07 08:04:41.875 250 12480.00 83.65 55337.62 88888.00 2007-09-07 08:04:42.000 250 12480.08 83.60 55337.62 88888.00 2007-09-07 08:04:42.125 250 12480.10 83.53 55337.62 88888.00 2007-09-07 08:04:42.250 250 12480.00 83.47 55337.62 88888.00 2007-09-07 08:04:42.375 250 12479.98 83.53 55337.62 88888.00 2007-09-07 08:04:42.500 250 12479.95 83.55 55337.62 88888.00 2007-09-07 08:04:42.625 250 12479.95 83.55 55337.62 88888.00 2007-09-07 08:04:42.750 250 12480.02 83.58 55337.65 88888.00 2007-09-07 08:04:42.875 250 12480.08 83.58 55337.65 88888.00 2007-09-07 08:04:43.000 250 12480.08 83.58 55337.68 88888.00 2007-09-07 08:04:43.125 250 12480.00 83.55 55337.65 88888.00 2007-09-07 08:04:43.250 250 12479.98 83.58 55337.65 88888.00 2007-09-07 08:04:43.375 250 12480.05 83.62 55337.65 88888.00 2007-09-07 08:04:43.500 250 12479.98 83.58 55337.65 88888.00 2007-09-07 08:04:43.625 250 12480.00 83.62 55337.65 88888.00 2007-09-07 08:04:43.750 250 12479.98 83.62 55337.68 88888.00 2007-09-07 08:04:43.875 250 12479.95 83.60 55337.62 88888.00 2007-09-07 08:04:44.000 250 12479.95 83.55 55337.62 88888.00 2007-09-07 08:04:44.125 250 12479.98 83.62 55337.65 88888.00 2007-09-07 08:04:44.250 250 12479.92 83.60 55337.65 88888.00 2007-09-07 08:04:44.375 250 12479.98 83.53 55337.60 88888.00 2007-09-07 08:04:44.500 250 12480.08 83.55 55337.62 88888.00 2007-09-07 08:04:44.625 250 12480.12 83.58 55337.65 88888.00 2007-09-07 08:04:44.750 250 12480.00 83.53 55337.60 88888.00 2007-09-07 08:04:44.875 250 12479.88 83.50 55337.60 88888.00 2007-09-07 08:04:45.000 250 12479.92 83.55 55337.62 88888.00 2007-09-07 08:04:45.125 250 12479.98 83.55 55337.65 88888.00 2007-09-07 08:04:45.250 250 12480.02 83.58 55337.65 88888.00 2007-09-07 08:04:45.375 250 12480.05 83.58 55337.65 88888.00 2007-09-07 08:04:45.500 250 12480.02 83.60 55337.68 88888.00 2007-09-07 08:04:45.625 250 12480.02 83.58 55337.65 88888.00 2007-09-07 08:04:45.750 250 12480.05 83.58 55337.62 88888.00 2007-09-07 08:04:45.875 250 12480.00 83.55 55337.62 88888.00 2007-09-07 08:04:46.000 250 12479.95 83.58 55337.65 88888.00 2007-09-07 08:04:46.125 250 12479.95 83.58 55337.65 88888.00 2007-09-07 08:04:46.250 250 12480.00 83.50 55337.65 88888.00 2007-09-07 08:04:46.375 250 12480.02 83.50 55337.62 88888.00 2007-09-07 08:04:46.500 250 12480.08 83.55 55337.65 88888.00 2007-09-07 08:04:46.625 250 12480.05 83.58 55337.65 88888.00 2007-09-07 08:04:46.750 250 12479.92 83.50 55337.60 88888.00 2007-09-07 08:04:46.875 250 12479.95 83.53 55337.62 88888.00 2007-09-07 08:04:47.000 250 12479.98 83.53 55337.62 88888.00 2007-09-07 08:04:47.125 250 12479.98 83.47 55337.62 88888.00 2007-09-07 08:04:47.250 250 12480.02 83.53 55337.65 88888.00 2007-09-07 08:04:47.375 250 12480.08 83.53 55337.62 88888.00 2007-09-07 08:04:47.500 250 12480.08 83.55 55337.62 88888.00 2007-09-07 08:04:47.625 250 12480.08 83.55 55337.62 88888.00 2007-09-07 08:04:47.750 250 12480.00 83.50 55337.62 88888.00 2007-09-07 08:04:47.875 250 12480.02 83.50 55337.65 88888.00 2007-09-07 08:04:48.000 250 12480.02 83.55 55337.68 88888.00 2007-09-07 08:04:48.125 250 12480.05 83.60 55337.70 88888.00 2007-09-07 08:04:48.250 250 12480.02 83.53 55337.72 88888.00 2007-09-07 08:04:48.375 250 12480.05 83.53 55337.72 88888.00 2007-09-07 08:04:48.500 250 12480.08 83.55 55337.72 88888.00 2007-09-07 08:04:48.625 250 12480.10 83.58 55337.72 88888.00 2007-09-07 08:04:48.750 250 12480.10 83.58 55337.72 88888.00 2007-09-07 08:04:48.875 250 12480.10 83.53 55337.70 88888.00 2007-09-07 08:04:49.000 250 12480.10 83.47 55337.70 88888.00 2007-09-07 08:04:49.125 250 12480.12 83.50 55337.70 88888.00 2007-09-07 08:04:49.250 250 12480.12 83.55 55337.68 88888.00 2007-09-07 08:04:49.375 250 12480.08 83.50 55337.62 88888.00 2007-09-07 08:04:49.500 250 12480.05 83.50 55337.65 88888.00 2007-09-07 08:04:49.625 250 12480.00 83.53 55337.68 88888.00 2007-09-07 08:04:49.750 250 12480.05 83.60 55337.70 88888.00 2007-09-07 08:04:49.875 250 12480.08 83.58 55337.65 88888.00 2007-09-07 08:04:50.000 250 12480.05 83.53 55337.62 88888.00 2007-09-07 08:04:50.125 250 12480.00 83.50 55337.62 88888.00 2007-09-07 08:04:50.250 250 12479.98 83.53 55337.62 88888.00 2007-09-07 08:04:50.375 250 12480.02 83.53 55337.62 88888.00 2007-09-07 08:04:50.500 250 12480.02 83.53 55337.62 88888.00 2007-09-07 08:04:50.625 250 12480.02 83.55 55337.65 88888.00 2007-09-07 08:04:50.750 250 12480.02 83.53 55337.68 88888.00 2007-09-07 08:04:50.875 250 12480.02 83.53 55337.68 88888.00 2007-09-07 08:04:51.000 250 12480.05 83.50 55337.65 88888.00 2007-09-07 08:04:51.125 250 12480.10 83.53 55337.65 88888.00 2007-09-07 08:04:51.250 250 12480.10 83.55 55337.70 88888.00 2007-09-07 08:04:51.375 250 12480.02 83.50 55337.68 88888.00 2007-09-07 08:04:51.500 250 12479.98 83.47 55337.72 88888.00 2007-09-07 08:04:51.625 250 12480.02 83.50 55337.70 88888.00 2007-09-07 08:04:51.750 250 12480.08 83.50 55337.72 88888.00 2007-09-07 08:04:51.875 250 12480.05 83.50 55337.72 88888.00 2007-09-07 08:04:52.000 250 12480.02 83.45 55337.70 88888.00 2007-09-07 08:04:52.125 250 12480.00 83.45 55337.70 88888.00 2007-09-07 08:04:52.250 250 12479.95 83.47 55337.70 88888.00 2007-09-07 08:04:52.375 250 12480.00 83.50 55337.70 88888.00 2007-09-07 08:04:52.500 250 12480.05 83.53 55337.72 88888.00 2007-09-07 08:04:52.625 250 12480.05 83.55 55337.72 88888.00 2007-09-07 08:04:52.750 250 12480.05 83.53 55337.70 88888.00 2007-09-07 08:04:52.875 250 12480.02 83.53 55337.68 88888.00 2007-09-07 08:04:53.000 250 12479.95 83.45 55337.65 88888.00 2007-09-07 08:04:53.125 250 12479.95 83.42 55337.65 88888.00 2007-09-07 08:04:53.250 250 12480.00 83.50 55337.70 88888.00 2007-09-07 08:04:53.375 250 12480.10 83.55 55337.70 88888.00 2007-09-07 08:04:53.500 250 12480.10 83.53 55337.70 88888.00 2007-09-07 08:04:53.625 250 12480.02 83.42 55337.62 88888.00 2007-09-07 08:04:53.750 250 12480.05 83.47 55337.65 88888.00 2007-09-07 08:04:53.875 250 12480.10 83.50 55337.68 88888.00 2007-09-07 08:04:54.000 250 12480.17 83.55 55337.70 88888.00 2007-09-07 08:04:54.125 250 12480.15 83.50 55337.70 88888.00 2007-09-07 08:04:54.250 250 12480.02 83.47 55337.68 88888.00 2007-09-07 08:04:54.375 250 12480.08 83.50 55337.65 88888.00 2007-09-07 08:04:54.500 250 12480.10 83.53 55337.65 88888.00 2007-09-07 08:04:54.625 250 12480.05 83.53 55337.65 88888.00 2007-09-07 08:04:54.750 250 12480.02 83.47 55337.68 88888.00 2007-09-07 08:04:54.875 250 12480.00 83.50 55337.68 88888.00 2007-09-07 08:04:55.000 250 12480.02 83.50 55337.65 88888.00 2007-09-07 08:04:55.125 250 12480.08 83.50 55337.65 88888.00 2007-09-07 08:04:55.250 250 12480.05 83.47 55337.62 88888.00 2007-09-07 08:04:55.375 250 12480.05 83.53 55337.65 88888.00 2007-09-07 08:04:55.500 250 12480.10 83.53 55337.65 88888.00 2007-09-07 08:04:55.625 250 12480.08 83.50 55337.62 88888.00 2007-09-07 08:04:55.750 250 12480.10 83.45 55337.62 88888.00 2007-09-07 08:04:55.875 250 12480.15 83.42 55337.68 88888.00 2007-09-07 08:04:56.000 250 12480.20 83.47 55337.68 88888.00 2007-09-07 08:04:56.125 250 12480.15 83.50 55337.68 88888.00 2007-09-07 08:04:56.250 250 12480.10 83.47 55337.68 88888.00 2007-09-07 08:04:56.375 250 12480.15 83.47 55337.68 88888.00 2007-09-07 08:04:56.500 250 12480.12 83.45 55337.65 88888.00 2007-09-07 08:04:56.625 250 12480.02 83.47 55337.68 88888.00 2007-09-07 08:04:56.750 250 12480.10 83.45 55337.68 88888.00 2007-09-07 08:04:56.875 250 12480.10 83.45 55337.68 88888.00 2007-09-07 08:04:57.000 250 12480.08 83.45 55337.62 88888.00 2007-09-07 08:04:57.125 250 12480.05 83.47 55337.68 88888.00 2007-09-07 08:04:57.250 250 12480.02 83.50 55337.72 88888.00 2007-09-07 08:04:57.375 250 12480.10 83.50 55337.68 88888.00 2007-09-07 08:04:57.500 250 12480.12 83.47 55337.70 88888.00 2007-09-07 08:04:57.625 250 12480.20 83.42 55337.70 88888.00 2007-09-07 08:04:57.750 250 12480.15 83.38 55337.68 88888.00 2007-09-07 08:04:57.875 250 12480.10 83.35 55337.65 88888.00 2007-09-07 08:04:58.000 250 12480.12 83.42 55337.65 88888.00 2007-09-07 08:04:58.125 250 12480.17 83.45 55337.65 88888.00 2007-09-07 08:04:58.250 250 12480.17 83.45 55337.68 88888.00 2007-09-07 08:04:58.375 250 12480.20 83.47 55337.65 88888.00 2007-09-07 08:04:58.500 250 12480.12 83.50 55337.65 88888.00 2007-09-07 08:04:58.625 250 12480.15 83.47 55337.65 88888.00 2007-09-07 08:04:58.750 250 12480.15 83.42 55337.68 88888.00 2007-09-07 08:04:58.875 250 12480.12 83.40 55337.65 88888.00 2007-09-07 08:04:59.000 250 12480.08 83.38 55337.65 88888.00 2007-09-07 08:04:59.125 250 12480.12 83.45 55337.70 88888.00 2007-09-07 08:04:59.250 250 12480.08 83.47 55337.70 88888.00 2007-09-07 08:04:59.375 250 12480.10 83.53 55337.70 88888.00 2007-09-07 08:04:59.500 250 12480.15 83.47 55337.70 88888.00 2007-09-07 08:04:59.625 250 12480.17 83.45 55337.72 88888.00 2007-09-07 08:04:59.750 250 12480.15 83.42 55337.72 88888.00 2007-09-07 08:04:59.875 250 12480.12 83.47 55337.75 88888.00 2007-09-07 08:05:00.000 250 12480.12 83.47 55337.75 88888.00 2007-09-07 08:05:00.125 250 12480.17 83.53 55337.72 88888.00 2007-09-07 08:05:00.250 250 12480.20 83.47 55337.70 88888.00 2007-09-07 08:05:00.375 250 12480.20 83.42 55337.68 88888.00 2007-09-07 08:05:00.500 250 12480.12 83.40 55337.70 88888.00 2007-09-07 08:05:00.625 250 12480.17 83.40 55337.70 88888.00 2007-09-07 08:05:00.750 250 12480.15 83.42 55337.72 88888.00 2007-09-07 08:05:00.875 250 12480.15 83.53 55337.75 88888.00 2007-09-07 08:05:01.000 250 12480.15 83.47 55337.68 88888.00 2007-09-07 08:05:01.125 250 12480.15 83.42 55337.68 88888.00 2007-09-07 08:05:01.250 250 12480.17 83.47 55337.72 88888.00 2007-09-07 08:05:01.375 250 12480.17 83.47 55337.72 88888.00 2007-09-07 08:05:01.500 250 12480.15 83.42 55337.70 88888.00 2007-09-07 08:05:01.625 250 12480.10 83.40 55337.70 88888.00 2007-09-07 08:05:01.750 250 12480.12 83.38 55337.70 88888.00 2007-09-07 08:05:01.875 250 12480.17 83.40 55337.72 88888.00 2007-09-07 08:05:02.000 250 12480.15 83.42 55337.70 88888.00 2007-09-07 08:05:02.125 250 12480.10 83.42 55337.70 88888.00 2007-09-07 08:05:02.250 250 12480.08 83.45 55337.72 88888.00 2007-09-07 08:05:02.375 250 12480.12 83.45 55337.70 88888.00 2007-09-07 08:05:02.500 250 12480.12 83.42 55337.68 88888.00 2007-09-07 08:05:02.625 250 12480.17 83.42 55337.68 88888.00 2007-09-07 08:05:02.750 250 12480.17 83.42 55337.70 88888.00 2007-09-07 08:05:02.875 250 12480.15 83.42 55337.68 88888.00 2007-09-07 08:05:03.000 250 12480.12 83.42 55337.70 88888.00 2007-09-07 08:05:03.125 250 12480.15 83.40 55337.70 88888.00 2007-09-07 08:05:03.250 250 12480.17 83.38 55337.70 88888.00 2007-09-07 08:05:03.375 250 12480.23 83.35 55337.70 88888.00 2007-09-07 08:05:03.500 250 12480.17 83.38 55337.72 88888.00 2007-09-07 08:05:03.625 250 12480.20 83.40 55337.70 88888.00 2007-09-07 08:05:03.750 250 12480.23 83.42 55337.70 88888.00 2007-09-07 08:05:03.875 250 12480.23 83.45 55337.75 88888.00 2007-09-07 08:05:04.000 250 12480.17 83.40 55337.72 88888.00 2007-09-07 08:05:04.125 250 12480.23 83.38 55337.72 88888.00 2007-09-07 08:05:04.250 250 12480.27 83.38 55337.75 88888.00 2007-09-07 08:05:04.375 250 12480.23 83.40 55337.72 88888.00 2007-09-07 08:05:04.500 250 12480.17 83.42 55337.70 88888.00 2007-09-07 08:05:04.625 250 12480.12 83.40 55337.70 88888.00 2007-09-07 08:05:04.750 250 12480.15 83.38 55337.72 88888.00 2007-09-07 08:05:04.875 250 12480.17 83.40 55337.70 88888.00 2007-09-07 08:05:05.000 250 12480.17 83.40 55337.68 88888.00 2007-09-07 08:05:05.125 250 12480.17 83.40 55337.70 88888.00 2007-09-07 08:05:05.250 250 12480.12 83.38 55337.75 88888.00 2007-09-07 08:05:05.375 250 12480.17 83.38 55337.75 88888.00 2007-09-07 08:05:05.500 250 12480.23 83.40 55337.75 88888.00 2007-09-07 08:05:05.625 250 12480.23 83.42 55337.75 88888.00 2007-09-07 08:05:05.750 250 12480.23 83.42 55337.72 88888.00 2007-09-07 08:05:05.875 250 12480.17 83.40 55337.75 88888.00 2007-09-07 08:05:06.000 250 12480.15 83.30 55337.78 88888.00 2007-09-07 08:05:06.125 250 12480.17 83.35 55337.75 88888.00 2007-09-07 08:05:06.250 250 12480.10 83.40 55337.75 88888.00 2007-09-07 08:05:06.375 250 12480.15 83.38 55337.70 88888.00 2007-09-07 08:05:06.500 250 12480.23 83.38 55337.72 88888.00 2007-09-07 08:05:06.625 250 12480.30 83.40 55337.75 88888.00 2007-09-07 08:05:06.750 250 12480.30 83.40 55337.75 88888.00 2007-09-07 08:05:06.875 250 12480.20 83.33 55337.72 88888.00 2007-09-07 08:05:07.000 250 12480.20 83.30 55337.68 88888.00 2007-09-07 08:05:07.125 250 12480.23 83.40 55337.70 88888.00 2007-09-07 08:05:07.250 250 12480.27 83.40 55337.72 88888.00 2007-09-07 08:05:07.375 250 12480.20 83.35 55337.70 88888.00 2007-09-07 08:05:07.500 250 12480.12 83.33 55337.68 88888.00 2007-09-07 08:05:07.625 250 12480.12 83.40 55337.72 88888.00 2007-09-07 08:05:07.750 250 12480.20 83.38 55337.75 88888.00 2007-09-07 08:05:07.875 250 12480.15 83.35 55337.70 88888.00 2007-09-07 08:05:08.000 250 12480.10 83.30 55337.68 88888.00 2007-09-07 08:05:08.125 250 12480.15 83.35 55337.72 88888.00 2007-09-07 08:05:08.250 250 12480.20 83.38 55337.72 88888.00 2007-09-07 08:05:08.375 250 12480.25 83.40 55337.72 88888.00 2007-09-07 08:05:08.500 250 12480.27 83.42 55337.72 88888.00 2007-09-07 08:05:08.625 250 12480.25 83.33 55337.70 88888.00 2007-09-07 08:05:08.750 250 12480.20 83.28 55337.70 88888.00 2007-09-07 08:05:08.875 250 12480.27 83.30 55337.75 88888.00 2007-09-07 08:05:09.000 250 12480.27 83.33 55337.72 88888.00 2007-09-07 08:05:09.125 250 12480.27 83.33 55337.72 88888.00 2007-09-07 08:05:09.250 250 12480.25 83.33 55337.72 88888.00 2007-09-07 08:05:09.375 250 12480.25 83.40 55337.72 88888.00 2007-09-07 08:05:09.500 250 12480.20 83.35 55337.72 88888.00 2007-09-07 08:05:09.625 250 12480.10 83.30 55337.70 88888.00 2007-09-07 08:05:09.750 250 12480.15 83.33 55337.72 88888.00 2007-09-07 08:05:09.875 250 12480.12 83.33 55337.70 88888.00 2007-09-07 08:05:10.000 250 12480.12 83.33 55337.70 88888.00 2007-09-07 08:05:10.125 250 12480.17 83.38 55337.75 88888.00 2007-09-07 08:05:10.250 250 12480.23 83.38 55337.75 88888.00 2007-09-07 08:05:10.375 250 12480.20 83.35 55337.72 88888.00 2007-09-07 08:05:10.500 250 12480.20 83.35 55337.70 88888.00 2007-09-07 08:05:10.625 250 12480.20 83.33 55337.68 88888.00 2007-09-07 08:05:10.750 250 12480.15 83.28 55337.68 88888.00 2007-09-07 08:05:10.875 250 12480.17 83.33 55337.72 88888.00 2007-09-07 08:05:11.000 250 12480.20 83.28 55337.68 88888.00 2007-09-07 08:05:11.125 250 12480.23 83.30 55337.65 88888.00 2007-09-07 08:05:11.250 250 12480.20 83.30 55337.70 88888.00 2007-09-07 08:05:11.375 250 12480.20 83.30 55337.70 88888.00 2007-09-07 08:05:11.500 250 12480.20 83.30 55337.68 88888.00 2007-09-07 08:05:11.625 250 12480.23 83.28 55337.70 88888.00 2007-09-07 08:05:11.750 250 12480.20 83.30 55337.70 88888.00 2007-09-07 08:05:11.875 250 12480.15 83.28 55337.70 88888.00 2007-09-07 08:05:12.000 250 12480.10 83.28 55337.72 88888.00 2007-09-07 08:05:12.125 250 12480.08 83.28 55337.70 88888.00 2007-09-07 08:05:12.250 250 12480.10 83.25 55337.70 88888.00 2007-09-07 08:05:12.375 250 12480.08 83.25 55337.68 88888.00 2007-09-07 08:05:12.500 250 12480.10 83.28 55337.70 88888.00 2007-09-07 08:05:12.625 250 12480.12 83.30 55337.72 88888.00 2007-09-07 08:05:12.750 250 12480.15 83.33 55337.70 88888.00 2007-09-07 08:05:12.875 250 12480.15 83.30 55337.70 88888.00 2007-09-07 08:05:13.000 250 12480.23 83.25 55337.68 88888.00 2007-09-07 08:05:13.125 250 12480.20 83.20 55337.68 88888.00 2007-09-07 08:05:13.250 250 12480.05 83.17 55337.65 88888.00 2007-09-07 08:05:13.375 250 12480.08 83.20 55337.68 88888.00 2007-09-07 08:05:13.500 250 12480.12 83.25 55337.68 88888.00 2007-09-07 08:05:13.625 250 12480.12 83.28 55337.68 88888.00 2007-09-07 08:05:13.750 250 12480.17 83.33 55337.68 88888.00 2007-09-07 08:05:13.875 250 12480.17 83.25 55337.65 88888.00 2007-09-07 08:05:14.000 250 12480.15 83.25 55337.62 88888.00 2007-09-07 08:05:14.125 250 12480.15 83.30 55337.65 88888.00 2007-09-07 08:05:14.250 250 12480.15 83.30 55337.65 88888.00 2007-09-07 08:05:14.375 250 12480.12 83.22 55337.65 88888.00 2007-09-07 08:05:14.500 250 12480.12 83.17 55337.68 88888.00 2007-09-07 08:05:14.625 250 12480.17 83.25 55337.68 88888.00 2007-09-07 08:05:14.750 250 12480.20 83.33 55337.68 88888.00 2007-09-07 08:05:14.875 250 12480.20 83.30 55337.68 88888.00 2007-09-07 08:05:15.000 250 12480.20 83.30 55337.65 88888.00 2007-09-07 08:05:15.125 250 12480.15 83.25 55337.65 88888.00 2007-09-07 08:05:15.250 250 12480.10 83.20 55337.68 88888.00 2007-09-07 08:05:15.375 250 12480.10 83.22 55337.65 88888.00 2007-09-07 08:05:15.500 250 12480.12 83.28 55337.65 88888.00 2007-09-07 08:05:15.625 250 12480.10 83.30 55337.65 88888.00 2007-09-07 08:05:15.750 250 12480.15 83.28 55337.68 88888.00 2007-09-07 08:05:15.875 250 12480.20 83.25 55337.65 88888.00 2007-09-07 08:05:16.000 250 12480.12 83.17 55337.62 88888.00 2007-09-07 08:05:16.125 250 12480.02 83.20 55337.62 88888.00 2007-09-07 08:05:16.250 250 12480.00 83.30 55337.62 88888.00 2007-09-07 08:05:16.375 250 12480.05 83.30 55337.62 88888.00 2007-09-07 08:05:16.500 250 12480.08 83.25 55337.62 88888.00 2007-09-07 08:05:16.625 250 12480.08 83.20 55337.65 88888.00 2007-09-07 08:05:16.750 250 12480.10 83.22 55337.68 88888.00 2007-09-07 08:05:16.875 250 12480.12 83.22 55337.68 88888.00 2007-09-07 08:05:17.000 250 12480.20 83.28 55337.70 88888.00 2007-09-07 08:05:17.125 250 12480.23 83.30 55337.72 88888.00 2007-09-07 08:05:17.250 250 12480.12 83.25 55337.72 88888.00 2007-09-07 08:05:17.375 250 12480.12 83.25 55337.70 88888.00 2007-09-07 08:05:17.500 250 12480.15 83.22 55337.70 88888.00 2007-09-07 08:05:17.625 250 12480.20 83.22 55337.70 88888.00 2007-09-07 08:05:17.750 250 12480.17 83.22 55337.70 88888.00 2007-09-07 08:05:17.875 250 12480.10 83.25 55337.72 88888.00 2007-09-07 08:05:18.000 250 12480.05 83.22 55337.75 88888.00 2007-09-07 08:05:18.125 250 12480.05 83.25 55337.72 88888.00 2007-09-07 08:05:18.250 250 12480.02 83.17 55337.68 88888.00 2007-09-07 08:05:18.375 250 12480.15 83.15 55337.68 88888.00 2007-09-07 08:05:18.500 250 12480.12 83.25 55337.70 88888.00 2007-09-07 08:05:18.625 250 12480.05 83.28 55337.68 88888.00 2007-09-07 08:05:18.750 250 12480.10 83.25 55337.70 88888.00 2007-09-07 08:05:18.875 250 12480.08 83.17 55337.70 88888.00 2007-09-07 08:05:19.000 250 12480.05 83.15 55337.68 88888.00 2007-09-07 08:05:19.125 250 12480.10 83.15 55337.68 88888.00 2007-09-07 08:05:19.250 250 12480.12 83.22 55337.70 88888.00 2007-09-07 08:05:19.375 250 12480.10 83.20 55337.72 88888.00 2007-09-07 08:05:19.500 250 12480.08 83.22 55337.70 88888.00 2007-09-07 08:05:19.625 250 12480.02 83.22 55337.68 88888.00 2007-09-07 08:05:19.750 250 12480.05 83.17 55337.70 88888.00 2007-09-07 08:05:19.875 250 12480.08 83.12 55337.68 88888.00 2007-09-07 08:05:20.000 250 12480.08 83.15 55337.70 88888.00 2007-09-07 08:05:20.125 250 12480.08 83.22 55337.70 88888.00 2007-09-07 08:05:20.250 250 12480.12 83.17 55337.70 88888.00 2007-09-07 08:05:20.375 250 12480.20 83.20 55337.72 88888.00 2007-09-07 08:05:20.500 250 12480.17 83.22 55337.68 88888.00 2007-09-07 08:05:20.625 250 12480.12 83.20 55337.70 88888.00 2007-09-07 08:05:20.750 250 12480.05 83.12 55337.70 88888.00 2007-09-07 08:05:20.875 250 12480.00 83.12 55337.72 88888.00 2007-09-07 08:05:21.000 250 12479.98 83.08 55337.70 88888.00 2007-09-07 08:05:21.125 250 12479.95 83.10 55337.70 88888.00 2007-09-07 08:05:21.250 250 12479.98 83.12 55337.70 88888.00 2007-09-07 08:05:21.375 250 12480.05 83.17 55337.68 88888.00 2007-09-07 08:05:21.500 250 12480.10 83.10 55337.65 88888.00 2007-09-07 08:05:21.625 250 12480.08 83.08 55337.68 88888.00 2007-09-07 08:05:21.750 250 12480.05 83.12 55337.70 88888.00 2007-09-07 08:05:21.875 250 12479.98 83.17 55337.68 88888.00 2007-09-07 08:05:22.000 250 12479.95 83.15 55337.65 88888.00 2007-09-07 08:05:22.125 250 12480.00 83.12 55337.70 88888.00 2007-09-07 08:05:22.250 250 12479.98 83.12 55337.70 88888.00 2007-09-07 08:05:22.375 250 12480.00 83.12 55337.72 88888.00 2007-09-07 08:05:22.500 250 12479.98 83.10 55337.70 88888.00 2007-09-07 08:05:22.625 250 12479.98 83.08 55337.72 88888.00 2007-09-07 08:05:22.750 250 12480.00 83.08 55337.68 88888.00 2007-09-07 08:05:22.875 250 12479.98 83.03 55337.65 88888.00 2007-09-07 08:05:23.000 250 12479.98 83.08 55337.68 88888.00 2007-09-07 08:05:23.125 250 12480.02 83.17 55337.70 88888.00 2007-09-07 08:05:23.250 250 12480.02 83.15 55337.72 88888.00 2007-09-07 08:05:23.375 250 12480.02 83.10 55337.72 88888.00 2007-09-07 08:05:23.500 250 12479.98 83.10 55337.70 88888.00 2007-09-07 08:05:23.625 250 12479.98 83.08 55337.70 88888.00 2007-09-07 08:05:23.750 250 12479.98 83.08 55337.70 88888.00 2007-09-07 08:05:23.875 250 12479.95 83.08 55337.68 88888.00 2007-09-07 08:05:24.000 250 12479.95 83.05 55337.70 88888.00 2007-09-07 08:05:24.125 250 12479.98 83.10 55337.72 88888.00 2007-09-07 08:05:24.250 250 12479.95 83.10 55337.72 88888.00 2007-09-07 08:05:24.375 250 12479.98 83.10 55337.70 88888.00 2007-09-07 08:05:24.500 250 12480.02 83.15 55337.72 88888.00 2007-09-07 08:05:24.625 250 12480.05 83.15 55337.70 88888.00 2007-09-07 08:05:24.750 250 12480.05 83.08 55337.70 88888.00 2007-09-07 08:05:24.875 250 12480.05 83.03 55337.70 88888.00 2007-09-07 08:05:25.000 250 12479.98 83.00 55337.68 88888.00 2007-09-07 08:05:25.125 250 12479.95 83.08 55337.70 88888.00 2007-09-07 08:05:25.250 250 12480.05 83.12 55337.72 88888.00 2007-09-07 08:05:25.375 250 12480.15 83.15 55337.70 88888.00 2007-09-07 08:05:25.500 250 12480.05 83.10 55337.70 88888.00 2007-09-07 08:05:25.625 250 12480.00 83.08 55337.68 88888.00 2007-09-07 08:05:25.750 250 12480.02 83.10 55337.70 88888.00 2007-09-07 08:05:25.875 250 12480.05 83.08 55337.75 88888.00 2007-09-07 08:05:26.000 250 12479.95 83.00 55337.72 88888.00 2007-09-07 08:05:26.125 250 12479.92 83.00 55337.72 88888.00 2007-09-07 08:05:26.250 250 12479.85 82.97 55337.72 88888.00 2007-09-07 08:05:26.375 250 12479.95 83.00 55337.72 88888.00 2007-09-07 08:05:26.500 250 12480.00 83.08 55337.72 88888.00 2007-09-07 08:05:26.625 250 12479.95 83.00 55337.72 88888.00 2007-09-07 08:05:26.750 250 12479.95 82.97 55337.72 88888.00 2007-09-07 08:05:26.875 250 12479.98 83.05 55337.75 88888.00 2007-09-07 08:05:27.000 250 12480.00 83.08 55337.75 88888.00 2007-09-07 08:05:27.125 250 12480.02 83.12 55337.75 88888.00 2007-09-07 08:05:27.250 250 12480.00 83.05 55337.72 88888.00 2007-09-07 08:05:27.375 250 12480.02 83.03 55337.75 88888.00 2007-09-07 08:05:27.500 250 12480.02 83.08 55337.78 88888.00 2007-09-07 08:05:27.625 250 12480.00 83.08 55337.75 88888.00 2007-09-07 08:05:27.750 250 12480.00 83.05 55337.75 88888.00 2007-09-07 08:05:27.875 250 12479.95 83.05 55337.75 88888.00 2007-09-07 08:05:28.000 250 12479.88 82.97 55337.72 88888.00 2007-09-07 08:05:28.125 250 12479.90 82.92 55337.75 88888.00 2007-09-07 08:05:28.250 250 12479.95 83.00 55337.78 88888.00 2007-09-07 08:05:28.375 250 12480.02 83.03 55337.78 88888.00 2007-09-07 08:05:28.500 250 12479.92 83.03 55337.78 88888.00 2007-09-07 08:05:28.625 250 12479.92 82.97 55337.75 88888.00 2007-09-07 08:05:28.750 250 12479.92 82.97 55337.75 88888.00 2007-09-07 08:05:28.875 250 12479.90 83.00 55337.72 88888.00 2007-09-07 08:05:29.000 250 12479.92 82.97 55337.70 88888.00 2007-09-07 08:05:29.125 250 12479.88 82.95 55337.70 88888.00 2007-09-07 08:05:29.250 250 12479.90 82.97 55337.75 88888.00 2007-09-07 08:05:29.375 250 12479.95 83.00 55337.72 88888.00 2007-09-07 08:05:29.500 250 12479.98 83.03 55337.75 88888.00 2007-09-07 08:05:29.625 250 12479.95 83.03 55337.72 88888.00 2007-09-07 08:05:29.750 250 12479.95 83.00 55337.70 88888.00 2007-09-07 08:05:29.875 250 12479.95 82.97 55337.70 88888.00 2007-09-07 08:05:30.000 250 12479.90 83.00 55337.70 88888.00 2007-09-07 08:05:30.125 250 12479.95 83.00 55337.70 88888.00 2007-09-07 08:05:30.250 250 12479.98 83.00 55337.72 88888.00 2007-09-07 08:05:30.375 250 12480.00 83.03 55337.78 88888.00 2007-09-07 08:05:30.500 250 12479.98 83.03 55337.78 88888.00 2007-09-07 08:05:30.625 250 12479.92 82.95 55337.75 88888.00 2007-09-07 08:05:30.750 250 12479.85 82.90 55337.72 88888.00 2007-09-07 08:05:30.875 250 12479.85 82.92 55337.72 88888.00 2007-09-07 08:05:31.000 250 12479.90 82.92 55337.70 88888.00 2007-09-07 08:05:31.125 250 12479.90 82.95 55337.72 88888.00 2007-09-07 08:05:31.250 250 12479.95 82.92 55337.70 88888.00 2007-09-07 08:05:31.375 250 12480.02 82.97 55337.68 88888.00 2007-09-07 08:05:31.500 250 12480.00 83.00 55337.68 88888.00 2007-09-07 08:05:31.625 250 12479.98 82.92 55337.65 88888.00 2007-09-07 08:05:31.750 250 12480.00 82.90 55337.68 88888.00 2007-09-07 08:05:31.875 250 12480.05 82.92 55337.72 88888.00 2007-09-07 08:05:32.000 250 12480.02 82.95 55337.72 88888.00 2007-09-07 08:05:32.125 250 12480.02 82.97 55337.72 88888.00 2007-09-07 08:05:32.250 250 12479.95 83.00 55337.72 88888.00 2007-09-07 08:05:32.375 250 12479.90 82.97 55337.75 88888.00 2007-09-07 08:05:32.500 250 12479.85 82.92 55337.75 88888.00 2007-09-07 08:05:32.625 250 12479.80 82.92 55337.72 88888.00 2007-09-07 08:05:32.750 250 12479.88 82.95 55337.75 88888.00 2007-09-07 08:05:32.875 250 12479.92 83.00 55337.78 88888.00 2007-09-07 08:05:33.000 250 12479.90 82.97 55337.70 88888.00 2007-09-07 08:05:33.125 250 12479.85 82.92 55337.65 88888.00 2007-09-07 08:05:33.250 250 12479.90 82.95 55337.70 88888.00 2007-09-07 08:05:33.375 250 12480.02 83.05 55337.75 88888.00 2007-09-07 08:05:33.500 250 12480.02 83.03 55337.70 88888.00 2007-09-07 08:05:33.625 250 12479.98 82.90 55337.68 88888.00 2007-09-07 08:05:33.750 250 12479.95 82.88 55337.70 88888.00 2007-09-07 08:05:33.875 250 12479.95 82.92 55337.70 88888.00 2007-09-07 08:05:34.000 250 12479.98 82.90 55337.68 88888.00 2007-09-07 08:05:34.125 250 12480.00 82.92 55337.68 88888.00 2007-09-07 08:05:34.250 250 12479.98 82.92 55337.72 88888.00 2007-09-07 08:05:34.375 250 12479.92 82.92 55337.75 88888.00 2007-09-07 08:05:34.500 250 12479.85 82.90 55337.72 88888.00 2007-09-07 08:05:34.625 250 12479.83 82.90 55337.70 88888.00 2007-09-07 08:05:34.750 250 12479.90 82.92 55337.70 88888.00 2007-09-07 08:05:34.875 250 12479.92 82.85 55337.70 88888.00 2007-09-07 08:05:35.000 250 12479.92 82.85 55337.68 88888.00 2007-09-07 08:05:35.125 250 12479.95 82.85 55337.65 88888.00 2007-09-07 08:05:35.250 250 12479.90 82.85 55337.68 88888.00 2007-09-07 08:05:35.375 250 12479.92 82.85 55337.68 88888.00 2007-09-07 08:05:35.500 250 12479.95 82.88 55337.70 88888.00 2007-09-07 08:05:35.625 250 12479.92 82.88 55337.70 88888.00 2007-09-07 08:05:35.750 250 12479.85 82.83 55337.70 88888.00 2007-09-07 08:05:35.875 250 12479.88 82.83 55337.68 88888.00 2007-09-07 08:05:36.000 250 12479.90 82.85 55337.65 88888.00 2007-09-07 08:05:36.125 250 12479.92 82.90 55337.68 88888.00 2007-09-07 08:05:36.250 250 12479.92 82.85 55337.68 88888.00 2007-09-07 08:05:36.375 250 12479.92 82.85 55337.68 88888.00 2007-09-07 08:05:36.500 250 12479.90 82.85 55337.68 88888.00 2007-09-07 08:05:36.625 250 12479.92 82.92 55337.72 88888.00 2007-09-07 08:05:36.750 250 12479.90 82.90 55337.75 88888.00 2007-09-07 08:05:36.875 250 12479.83 82.80 55337.70 88888.00 2007-09-07 08:05:37.000 250 12479.77 82.78 55337.68 88888.00 2007-09-07 08:05:37.125 250 12479.80 82.78 55337.68 88888.00 2007-09-07 08:05:37.250 250 12479.77 82.80 55337.70 88888.00 2007-09-07 08:05:37.375 250 12479.83 82.83 55337.68 88888.00 2007-09-07 08:05:37.500 250 12479.83 82.88 55337.65 88888.00 2007-09-07 08:05:37.625 250 12479.77 82.83 55337.68 88888.00 2007-09-07 08:05:37.750 250 12479.75 82.80 55337.68 88888.00 2007-09-07 08:05:37.875 250 12479.90 82.85 55337.70 88888.00 2007-09-07 08:05:38.000 250 12480.02 82.92 55337.72 88888.00 2007-09-07 08:05:38.125 250 12479.98 82.90 55337.70 88888.00 2007-09-07 08:05:38.250 250 12479.83 82.80 55337.65 88888.00 2007-09-07 08:05:38.375 250 12479.92 82.80 55337.65 88888.00 2007-09-07 08:05:38.500 250 12480.00 82.83 55337.68 88888.00 2007-09-07 08:05:38.625 250 12479.98 82.85 55337.65 88888.00 2007-09-07 08:05:38.750 250 12479.88 82.88 55337.68 88888.00 2007-09-07 08:05:38.875 250 12479.85 82.80 55337.68 88888.00 2007-09-07 08:05:39.000 250 12479.92 82.83 55337.68 88888.00 2007-09-07 08:05:39.125 250 12479.92 82.85 55337.68 88888.00 2007-09-07 08:05:39.250 250 12479.85 82.83 55337.68 88888.00 2007-09-07 08:05:39.375 250 12479.85 82.78 55337.62 88888.00 2007-09-07 08:05:39.500 250 12479.85 82.78 55337.65 88888.00 2007-09-07 08:05:39.625 250 12479.83 82.78 55337.65 88888.00 2007-09-07 08:05:39.750 250 12479.77 82.83 55337.68 88888.00 2007-09-07 08:05:39.875 250 12479.85 82.88 55337.68 88888.00 2007-09-07 08:05:40.000 250 12479.98 82.85 55337.62 88888.00 2007-09-07 08:05:40.125 250 12479.85 82.80 55337.65 88888.00 2007-09-07 08:05:40.250 250 12479.73 82.72 55337.68 88888.00 2007-09-07 08:05:40.375 250 12479.77 82.75 55337.70 88888.00 2007-09-07 08:05:40.500 250 12479.77 82.75 55337.70 88888.00 2007-09-07 08:05:40.625 250 12479.75 82.78 55337.70 88888.00 2007-09-07 08:05:40.750 250 12479.80 82.83 55337.72 88888.00 2007-09-07 08:05:40.875 250 12479.90 82.83 55337.72 88888.00 2007-09-07 08:05:41.000 250 12479.92 82.83 55337.70 88888.00 2007-09-07 08:05:41.125 250 12479.90 82.80 55337.68 88888.00 2007-09-07 08:05:41.250 250 12479.88 82.78 55337.68 88888.00 2007-09-07 08:05:41.375 250 12479.85 82.78 55337.65 88888.00 2007-09-07 08:05:41.500 250 12479.80 82.78 55337.68 88888.00 2007-09-07 08:05:41.625 250 12479.80 82.75 55337.65 88888.00 2007-09-07 08:05:41.750 250 12479.88 82.75 55337.68 88888.00 2007-09-07 08:05:41.875 250 12479.83 82.78 55337.68 88888.00 2007-09-07 08:05:42.000 250 12479.85 82.78 55337.65 88888.00 2007-09-07 08:05:42.125 250 12479.80 82.78 55337.68 88888.00 2007-09-07 08:05:42.250 250 12479.75 82.78 55337.68 88888.00 2007-09-07 08:05:42.375 250 12479.73 82.72 55337.68 88888.00 2007-09-07 08:05:42.500 250 12479.75 82.70 55337.65 88888.00 2007-09-07 08:05:42.625 250 12479.75 82.70 55337.65 88888.00 2007-09-07 08:05:42.750 250 12479.73 82.72 55337.60 88888.00 2007-09-07 08:05:42.875 250 12479.75 82.67 55337.62 88888.00 2007-09-07 08:05:43.000 250 12479.83 82.70 55337.65 88888.00 2007-09-07 08:05:43.125 250 12479.75 82.75 55337.68 88888.00 2007-09-07 08:05:43.250 250 12479.70 82.72 55337.62 88888.00 2007-09-07 08:05:43.375 250 12479.77 82.70 55337.62 88888.00 2007-09-07 08:05:43.500 250 12479.75 82.67 55337.68 88888.00 2007-09-07 08:05:43.625 250 12479.73 82.72 55337.72 88888.00 2007-09-07 08:05:43.750 250 12479.75 82.78 55337.72 88888.00 2007-09-07 08:05:43.875 250 12479.73 82.78 55337.72 88888.00 2007-09-07 08:05:44.000 250 12479.70 82.80 55337.70 88888.00 2007-09-07 08:05:44.125 250 12479.77 82.83 55337.70 88888.00 2007-09-07 08:05:44.250 250 12479.75 82.80 55337.68 88888.00 2007-09-07 08:05:44.375 250 12479.73 82.80 55337.65 88888.00 2007-09-07 08:05:44.500 250 12479.70 82.67 55337.65 88888.00 2007-09-07 08:05:44.625 250 12479.73 82.67 55337.68 88888.00 2007-09-07 08:05:44.750 250 12479.70 82.70 55337.68 88888.00 2007-09-07 08:05:44.875 250 12479.65 82.75 55337.68 88888.00 2007-09-07 08:05:45.000 250 12479.65 82.78 55337.65 88888.00 2007-09-07 08:05:45.125 250 12479.65 82.80 55337.68 88888.00 2007-09-07 08:05:45.250 250 12479.50 82.75 55337.68 88888.00 2007-09-07 08:05:45.375 250 12479.55 82.75 55337.70 88888.00 2007-09-07 08:05:45.500 250 12479.65 82.67 55337.70 88888.00 2007-09-07 08:05:45.625 250 12479.67 82.62 55337.68 88888.00 2007-09-07 08:05:45.750 250 12479.70 82.65 55337.65 88888.00 2007-09-07 08:05:45.875 250 12479.70 82.70 55337.62 88888.00 2007-09-07 08:05:46.000 250 12479.73 82.75 55337.62 88888.00 2007-09-07 08:05:46.125 250 12479.67 82.70 55337.62 88888.00 2007-09-07 08:05:46.250 250 12479.58 82.65 55337.60 88888.00 2007-09-07 08:05:46.375 250 12479.60 82.67 55337.62 88888.00 2007-09-07 08:05:46.500 250 12479.73 82.75 55337.68 88888.00 2007-09-07 08:05:46.625 250 12479.77 82.75 55337.65 88888.00 2007-09-07 08:05:46.750 250 12479.75 82.70 55337.62 88888.00 2007-09-07 08:05:46.875 250 12479.70 82.67 55337.62 88888.00 2007-09-07 08:05:47.000 250 12479.65 82.62 55337.62 88888.00 2007-09-07 08:05:47.125 250 12479.70 82.72 55337.68 88888.00 2007-09-07 08:05:47.250 250 12479.67 82.72 55337.65 88888.00 2007-09-07 08:05:47.375 250 12479.65 82.67 55337.65 88888.00 2007-09-07 08:05:47.500 250 12479.60 82.60 55337.62 88888.00 2007-09-07 08:05:47.625 250 12479.62 82.67 55337.65 88888.00 2007-09-07 08:05:47.750 250 12479.70 82.72 55337.68 88888.00 2007-09-07 08:05:47.875 250 12479.67 82.67 55337.65 88888.00 2007-09-07 08:05:48.000 250 12479.62 82.65 55337.65 88888.00 2007-09-07 08:05:48.125 250 12479.50 82.67 55337.62 88888.00 2007-09-07 08:05:48.250 250 12479.45 82.62 55337.62 88888.00 2007-09-07 08:05:48.375 250 12479.60 82.65 55337.62 88888.00 2007-09-07 08:05:48.500 250 12479.70 82.62 55337.65 88888.00 2007-09-07 08:05:48.625 250 12479.67 82.62 55337.65 88888.00 2007-09-07 08:05:48.750 250 12479.58 82.65 55337.60 88888.00 2007-09-07 08:05:48.875 250 12479.55 82.67 55337.65 88888.00 2007-09-07 08:05:49.000 250 12479.58 82.65 55337.68 88888.00 2007-09-07 08:05:49.125 250 12479.62 82.65 55337.65 88888.00 2007-09-07 08:05:49.250 250 12479.70 82.62 55337.68 88888.00 2007-09-07 08:05:49.375 250 12479.67 82.67 55337.68 88888.00 2007-09-07 08:05:49.500 250 12479.67 82.72 55337.65 88888.00 2007-09-07 08:05:49.625 250 12479.62 82.70 55337.65 88888.00 2007-09-07 08:05:49.750 250 12479.60 82.70 55337.62 88888.00 2007-09-07 08:05:49.875 250 12479.58 82.70 55337.62 88888.00 2007-09-07 08:05:50.000 250 12479.65 82.70 55337.60 88888.00 2007-09-07 08:05:50.125 250 12479.62 82.72 55337.65 88888.00 2007-09-07 08:05:50.250 250 12479.50 82.67 55337.62 88888.00 2007-09-07 08:05:50.375 250 12479.52 82.65 55337.60 88888.00 2007-09-07 08:05:50.500 250 12479.55 82.65 55337.62 88888.00 2007-09-07 08:05:50.625 250 12479.55 82.65 55337.65 88888.00 2007-09-07 08:05:50.750 250 12479.60 82.70 55337.65 88888.00 2007-09-07 08:05:50.875 250 12479.60 82.70 55337.65 88888.00 2007-09-07 08:05:51.000 250 12479.70 82.67 55337.65 88888.00 2007-09-07 08:05:51.125 250 12479.65 82.70 55337.62 88888.00 2007-09-07 08:05:51.250 250 12479.58 82.67 55337.60 88888.00 2007-09-07 08:05:51.375 250 12479.60 82.65 55337.60 88888.00 2007-09-07 08:05:51.500 250 12479.52 82.62 55337.60 88888.00 2007-09-07 08:05:51.625 250 12479.52 82.65 55337.65 88888.00 2007-09-07 08:05:51.750 250 12479.58 82.65 55337.62 88888.00 2007-09-07 08:05:51.875 250 12479.50 82.67 55337.60 88888.00 2007-09-07 08:05:52.000 250 12479.52 82.67 55337.57 88888.00 2007-09-07 08:05:52.125 250 12479.58 82.72 55337.62 88888.00 2007-09-07 08:05:52.250 250 12479.52 82.67 55337.62 88888.00 2007-09-07 08:05:52.375 250 12479.58 82.70 55337.65 88888.00 2007-09-07 08:05:52.500 250 12479.65 82.70 55337.65 88888.00 2007-09-07 08:05:52.625 250 12479.62 82.70 55337.62 88888.00 2007-09-07 08:05:52.750 250 12479.60 82.72 55337.65 88888.00 2007-09-07 08:05:52.875 250 12479.52 82.75 55337.68 88888.00 2007-09-07 08:05:53.000 250 12479.52 82.75 55337.68 88888.00 2007-09-07 08:05:53.125 250 12479.58 82.78 55337.68 88888.00 2007-09-07 08:05:53.250 250 12479.58 82.70 55337.65 88888.00 2007-09-07 08:05:53.375 250 12479.50 82.70 55337.65 88888.00 2007-09-07 08:05:53.500 250 12479.55 82.67 55337.62 88888.00 2007-09-07 08:05:53.625 250 12479.52 82.62 55337.60 88888.00 2007-09-07 08:05:53.750 250 12479.55 82.70 55337.65 88888.00 2007-09-07 08:05:53.875 250 12479.55 82.65 55337.62 88888.00 2007-09-07 08:05:54.000 250 12479.58 82.65 55337.62 88888.00 2007-09-07 08:05:54.125 250 12479.62 82.72 55337.65 88888.00 2007-09-07 08:05:54.250 250 12479.58 82.67 55337.62 88888.00 2007-09-07 08:05:54.375 250 12479.60 82.65 55337.57 88888.00 2007-09-07 08:05:54.500 250 12479.58 82.67 55337.60 88888.00 2007-09-07 08:05:54.625 250 12479.58 82.65 55337.62 88888.00 2007-09-07 08:05:54.750 250 12479.60 82.70 55337.65 88888.00 2007-09-07 08:05:54.875 250 12479.60 82.70 55337.62 88888.00 2007-09-07 08:05:55.000 250 12479.73 82.72 55337.62 88888.00 2007-09-07 08:05:55.125 250 12479.75 82.65 55337.62 88888.00 2007-09-07 08:05:55.250 250 12479.70 82.60 55337.60 88888.00 2007-09-07 08:05:55.375 250 12479.67 82.60 55337.62 88888.00 2007-09-07 08:05:55.500 250 12479.65 82.62 55337.62 88888.00 2007-09-07 08:05:55.625 250 12479.65 82.65 55337.65 88888.00 2007-09-07 08:05:55.750 250 12479.70 82.65 55337.62 88888.00 2007-09-07 08:05:55.875 250 12479.65 82.65 55337.62 88888.00 2007-09-07 08:05:56.000 250 12479.60 82.65 55337.60 88888.00 2007-09-07 08:05:56.125 250 12479.60 82.67 55337.62 88888.00 2007-09-07 08:05:56.250 250 12479.65 82.67 55337.65 88888.00 2007-09-07 08:05:56.375 250 12479.70 82.72 55337.65 88888.00 2007-09-07 08:05:56.500 250 12479.67 82.67 55337.62 88888.00 2007-09-07 08:05:56.625 250 12479.65 82.67 55337.62 88888.00 2007-09-07 08:05:56.750 250 12479.58 82.60 55337.62 88888.00 2007-09-07 08:05:56.875 250 12479.52 82.65 55337.62 88888.00 2007-09-07 08:05:57.000 250 12479.55 82.67 55337.62 88888.00 2007-09-07 08:05:57.125 250 12479.60 82.72 55337.65 88888.00 2007-09-07 08:05:57.250 250 12479.62 82.65 55337.62 88888.00 2007-09-07 08:05:57.375 250 12479.58 82.70 55337.62 88888.00 2007-09-07 08:05:57.500 250 12479.55 82.72 55337.62 88888.00 2007-09-07 08:05:57.625 250 12479.58 82.70 55337.65 88888.00 2007-09-07 08:05:57.750 250 12479.58 82.65 55337.65 88888.00 2007-09-07 08:05:57.875 250 12479.52 82.65 55337.65 88888.00 2007-09-07 08:05:58.000 250 12479.45 82.65 55337.62 88888.00 2007-09-07 08:05:58.125 250 12479.50 82.70 55337.65 88888.00 2007-09-07 08:05:58.250 250 12479.55 82.75 55337.70 88888.00 2007-09-07 08:05:58.375 250 12479.58 82.75 55337.70 88888.00 2007-09-07 08:05:58.500 250 12479.52 82.65 55337.65 88888.00 2007-09-07 08:05:58.625 250 12479.55 82.62 55337.62 88888.00 2007-09-07 08:05:58.750 250 12479.60 82.67 55337.65 88888.00 2007-09-07 08:05:58.875 250 12479.55 82.67 55337.65 88888.00 2007-09-07 08:05:59.000 250 12479.50 82.67 55337.62 88888.00 2007-09-07 08:05:59.125 250 12479.50 82.72 55337.62 88888.00 2007-09-07 08:05:59.250 250 12479.52 82.67 55337.62 88888.00 2007-09-07 08:05:59.375 250 12479.48 82.62 55337.60 88888.00 2007-09-07 08:05:59.500 250 12479.45 82.62 55337.60 88888.00 2007-09-07 08:05:59.625 250 12479.52 82.65 55337.62 88888.00 2007-09-07 08:05:59.750 250 12479.58 82.65 55337.62 88888.00 2007-09-07 08:05:59.875 250 12479.58 82.67 55337.62 88888.00 2007-09-07 08:06:00.000 250 12479.48 82.60 55337.60 88888.00 2007-09-07 08:06:00.125 250 12479.48 82.62 55337.60 88888.00 2007-09-07 08:06:00.250 250 12479.48 82.60 55337.62 88888.00 2007-09-07 08:06:00.375 250 12479.50 82.62 55337.62 88888.00 2007-09-07 08:06:00.500 250 12479.55 82.67 55337.65 88888.00 2007-09-07 08:06:00.625 250 12479.62 82.70 55337.68 88888.00 2007-09-07 08:06:00.750 250 12479.52 82.62 55337.62 88888.00 2007-09-07 08:06:00.875 250 12479.58 82.62 55337.62 88888.00 2007-09-07 08:06:01.000 250 12479.65 82.67 55337.62 88888.00 2007-09-07 08:06:01.125 250 12479.58 82.60 55337.65 88888.00 2007-09-07 08:06:01.250 250 12479.52 82.65 55337.65 88888.00 2007-09-07 08:06:01.375 250 12479.52 82.67 55337.65 88888.00 2007-09-07 08:06:01.500 250 12479.52 82.72 55337.65 88888.00 2007-09-07 08:06:01.625 250 12479.55 82.72 55337.65 88888.00 2007-09-07 08:06:01.750 250 12479.60 82.72 55337.68 88888.00 2007-09-07 08:06:01.875 250 12479.60 82.65 55337.65 88888.00 2007-09-07 08:06:02.000 250 12479.52 82.67 55337.65 88888.00 2007-09-07 08:06:02.125 250 12479.52 82.67 55337.62 88888.00 2007-09-07 08:06:02.250 250 12479.52 82.65 55337.65 88888.00 2007-09-07 08:06:02.375 250 12479.50 82.65 55337.62 88888.00 2007-09-07 08:06:02.500 250 12479.52 82.65 55337.60 88888.00 2007-09-07 08:06:02.625 250 12479.60 82.62 55337.60 88888.00 2007-09-07 08:06:02.750 250 12479.62 82.62 55337.62 88888.00 2007-09-07 08:06:02.875 250 12479.60 82.67 55337.65 88888.00 2007-09-07 08:06:03.000 250 12479.58 82.67 55337.62 88888.00 2007-09-07 08:06:03.125 250 12479.52 82.62 55337.62 88888.00 2007-09-07 08:06:03.250 250 12479.35 82.62 55337.62 88888.00 2007-09-07 08:06:03.375 250 12479.40 82.62 55337.62 88888.00 2007-09-07 08:06:03.500 250 12479.50 82.70 55337.65 88888.00 2007-09-07 08:06:03.625 250 12479.48 82.65 55337.65 88888.00 2007-09-07 08:06:03.750 250 12479.45 82.62 55337.62 88888.00 2007-09-07 08:06:03.875 250 12479.40 82.65 55337.60 88888.00 2007-09-07 08:06:04.000 250 12479.42 82.67 55337.60 88888.00 2007-09-07 08:06:04.125 250 12479.35 82.67 55337.60 88888.00 2007-09-07 08:06:04.250 250 12479.35 82.60 55337.62 88888.00 2007-09-07 08:06:04.375 250 12479.48 82.67 55337.62 88888.00 2007-09-07 08:06:04.500 250 12479.52 82.67 55337.62 88888.00 2007-09-07 08:06:04.625 250 12479.55 82.65 55337.65 88888.00 2007-09-07 08:06:04.750 250 12479.48 82.70 55337.65 88888.00 2007-09-07 08:06:04.875 250 12479.58 82.75 55337.65 88888.00 2007-09-07 08:06:05.000 250 12479.62 82.70 55337.65 88888.00 2007-09-07 08:06:05.125 250 12479.52 82.65 55337.62 88888.00 2007-09-07 08:06:05.250 250 12479.42 82.65 55337.62 88888.00 2007-09-07 08:06:05.375 250 12479.45 82.67 55337.62 88888.00 2007-09-07 08:06:05.500 250 12479.48 82.65 55337.60 88888.00 2007-09-07 08:06:05.625 250 12479.38 82.55 55337.60 88888.00 2007-09-07 08:06:05.750 250 12479.35 82.55 55337.57 88888.00 2007-09-07 08:06:05.875 250 12479.40 82.58 55337.57 88888.00 2007-09-07 08:06:06.000 250 12479.40 82.60 55337.55 88888.00 2007-09-07 08:06:06.125 250 12479.40 82.65 55337.57 88888.00 2007-09-07 08:06:06.250 250 12479.38 82.60 55337.57 88888.00 2007-09-07 08:06:06.375 250 12479.38 82.67 55337.60 88888.00 2007-09-07 08:06:06.500 250 12479.45 82.75 55337.62 88888.00 2007-09-07 08:06:06.625 250 12479.48 82.70 55337.60 88888.00 2007-09-07 08:06:06.750 250 12479.38 82.60 55337.55 88888.00 2007-09-07 08:06:06.875 250 12479.35 82.55 55337.57 88888.00 2007-09-07 08:06:07.000 250 12479.40 82.58 55337.57 88888.00 2007-09-07 08:06:07.125 250 12479.42 82.62 55337.57 88888.00 2007-09-07 08:06:07.250 250 12479.42 82.67 55337.60 88888.00 2007-09-07 08:06:07.375 250 12479.45 82.67 55337.57 88888.00 2007-09-07 08:06:07.500 250 12479.48 82.62 55337.57 88888.00 2007-09-07 08:06:07.625 250 12479.50 82.60 55337.55 88888.00 2007-09-07 08:06:07.750 250 12479.45 82.58 55337.55 88888.00 2007-09-07 08:06:07.875 250 12479.45 82.60 55337.53 88888.00 2007-09-07 08:06:08.000 250 12479.42 82.58 55337.53 88888.00 2007-09-07 08:06:08.125 250 12479.50 82.58 55337.57 88888.00 2007-09-07 08:06:08.250 250 12479.50 82.60 55337.57 88888.00 2007-09-07 08:06:08.375 250 12479.52 82.62 55337.60 88888.00 2007-09-07 08:06:08.500 250 12479.42 82.58 55337.57 88888.00 2007-09-07 08:06:08.625 250 12479.42 82.55 55337.55 88888.00 2007-09-07 08:06:08.750 250 12479.50 82.55 55337.55 88888.00 2007-09-07 08:06:08.875 250 12479.48 82.58 55337.57 88888.00 2007-09-07 08:06:09.000 250 12479.42 82.58 55337.57 88888.00 2007-09-07 08:06:09.125 250 12479.42 82.60 55337.57 88888.00 2007-09-07 08:06:09.250 250 12479.40 82.62 55337.57 88888.00 2007-09-07 08:06:09.375 250 12479.42 82.62 55337.60 88888.00 2007-09-07 08:06:09.500 250 12479.45 82.62 55337.60 88888.00 2007-09-07 08:06:09.625 250 12479.45 82.60 55337.60 88888.00 2007-09-07 08:06:09.750 250 12479.45 82.70 55337.60 88888.00 2007-09-07 08:06:09.875 250 12479.45 82.67 55337.57 88888.00 2007-09-07 08:06:10.000 250 12479.42 82.60 55337.57 88888.00 2007-09-07 08:06:10.125 250 12479.40 82.55 55337.60 88888.00 2007-09-07 08:06:10.250 250 12479.38 82.55 55337.57 88888.00 2007-09-07 08:06:10.375 250 12479.38 82.60 55337.57 88888.00 2007-09-07 08:06:10.500 250 12479.35 82.62 55337.55 88888.00 2007-09-07 08:06:10.625 250 12479.38 82.62 55337.57 88888.00 2007-09-07 08:06:10.750 250 12479.38 82.62 55337.60 88888.00 2007-09-07 08:06:10.875 250 12479.42 82.60 55337.57 88888.00 2007-09-07 08:06:11.000 250 12479.48 82.60 55337.55 88888.00 2007-09-07 08:06:11.125 250 12479.40 82.58 55337.57 88888.00 2007-09-07 08:06:11.250 250 12479.38 82.65 55337.55 88888.00 2007-09-07 08:06:11.375 250 12479.38 82.62 55337.55 88888.00 2007-09-07 08:06:11.500 250 12479.35 82.60 55337.55 88888.00 2007-09-07 08:06:11.625 250 12479.27 82.58 55337.53 88888.00 2007-09-07 08:06:11.750 250 12479.30 82.60 55337.55 88888.00 2007-09-07 08:06:11.875 250 12479.27 82.58 55337.55 88888.00 2007-09-07 08:06:12.000 250 12479.30 82.60 55337.57 88888.00 2007-09-07 08:06:12.125 250 12479.30 82.65 55337.60 88888.00 2007-09-07 08:06:12.250 250 12479.27 82.58 55337.57 88888.00 2007-09-07 08:06:12.375 250 12479.27 82.58 55337.53 88888.00 2007-09-07 08:06:12.500 250 12479.27 82.60 55337.57 88888.00 2007-09-07 08:06:12.625 250 12479.35 82.62 55337.60 88888.00 2007-09-07 08:06:12.750 250 12479.42 82.60 55337.62 88888.00 2007-09-07 08:06:12.875 250 12479.38 82.55 55337.55 88888.00 2007-09-07 08:06:13.000 250 12479.33 82.58 55337.55 88888.00 2007-09-07 08:06:13.125 250 12479.33 82.60 55337.50 88888.00 2007-09-07 08:06:13.250 250 12479.27 82.53 55337.50 88888.00 2007-09-07 08:06:13.375 250 12479.33 82.53 55337.55 88888.00 2007-09-07 08:06:13.500 250 12479.30 82.53 55337.55 88888.00 2007-09-07 08:06:13.625 250 12479.33 82.55 55337.55 88888.00 2007-09-07 08:06:13.750 250 12479.30 82.55 55337.55 88888.00 2007-09-07 08:06:13.875 250 12479.27 82.58 55337.53 88888.00 2007-09-07 08:06:14.000 250 12479.27 82.47 55337.47 88888.00 2007-09-07 08:06:14.125 250 12479.30 82.50 55337.50 88888.00 2007-09-07 08:06:14.250 250 12479.30 82.53 55337.50 88888.00 2007-09-07 08:06:14.375 250 12479.30 82.55 55337.55 88888.00 2007-09-07 08:06:14.500 250 12479.27 82.55 55337.50 88888.00 2007-09-07 08:06:14.625 250 12479.25 82.50 55337.50 88888.00 2007-09-07 08:06:14.750 250 12479.25 82.53 55337.50 88888.00 2007-09-07 08:06:14.875 250 12479.33 82.55 55337.50 88888.00 2007-09-07 08:06:15.000 250 12479.35 82.60 55337.53 88888.00 2007-09-07 08:06:15.125 250 12479.25 82.58 55337.53 88888.00 2007-09-07 08:06:15.250 250 12479.23 82.55 55337.53 88888.00 2007-09-07 08:06:15.375 250 12479.30 82.53 55337.50 88888.00 2007-09-07 08:06:15.500 250 12479.23 82.53 55337.50 88888.00 2007-09-07 08:06:15.625 250 12479.33 82.58 55337.53 88888.00 2007-09-07 08:06:15.750 250 12479.33 82.55 55337.55 88888.00 2007-09-07 08:06:15.875 250 12479.33 82.53 55337.55 88888.00 2007-09-07 08:06:16.000 250 12479.33 82.60 55337.55 88888.00 2007-09-07 08:06:16.125 250 12479.33 82.60 55337.55 88888.00 2007-09-07 08:06:16.250 250 12479.30 82.53 55337.55 88888.00 2007-09-07 08:06:16.375 250 12479.27 82.58 55337.55 88888.00 2007-09-07 08:06:16.500 250 12479.23 82.60 55337.57 88888.00 2007-09-07 08:06:16.625 250 12479.23 82.62 55337.57 88888.00 2007-09-07 08:06:16.750 250 12479.23 82.58 55337.60 88888.00 2007-09-07 08:06:16.875 250 12479.23 82.55 55337.53 88888.00 2007-09-07 08:06:17.000 250 12479.27 82.58 55337.53 88888.00 2007-09-07 08:06:17.125 250 12479.30 82.53 55337.55 88888.00 2007-09-07 08:06:17.250 250 12479.27 82.50 55337.55 88888.00 2007-09-07 08:06:17.375 250 12479.30 82.53 55337.53 88888.00 2007-09-07 08:06:17.500 250 12479.30 82.47 55337.53 88888.00 2007-09-07 08:06:17.625 250 12479.23 82.45 55337.50 88888.00 2007-09-07 08:06:17.750 250 12479.23 82.50 55337.53 88888.00 2007-09-07 08:06:17.875 250 12479.25 82.55 55337.55 88888.00 2007-09-07 08:06:18.000 250 12479.27 82.58 55337.57 88888.00 2007-09-07 08:06:18.125 250 12479.25 82.58 55337.57 88888.00 2007-09-07 08:06:18.250 250 12479.20 82.47 55337.55 88888.00 2007-09-07 08:06:18.375 250 12479.25 82.50 55337.55 88888.00 2007-09-07 08:06:18.500 250 12479.25 82.55 55337.57 88888.00 2007-09-07 08:06:18.625 250 12479.25 82.62 55337.55 88888.00 2007-09-07 08:06:18.750 250 12479.23 82.62 55337.50 88888.00 2007-09-07 08:06:18.875 250 12479.20 82.53 55337.47 88888.00 2007-09-07 08:06:19.000 250 12479.23 82.53 55337.50 88888.00 2007-09-07 08:06:19.125 250 12479.27 82.58 55337.50 88888.00 2007-09-07 08:06:19.250 250 12479.23 82.47 55337.45 88888.00 2007-09-07 08:06:19.375 250 12479.23 82.50 55337.50 88888.00 2007-09-07 08:06:19.500 250 12479.20 82.45 55337.53 88888.00 2007-09-07 08:06:19.625 250 12479.15 82.42 55337.50 88888.00 2007-09-07 08:06:19.750 250 12479.10 82.45 55337.50 88888.00 2007-09-07 08:06:19.875 250 12479.17 82.50 55337.47 88888.00 2007-09-07 08:06:20.000 250 12479.25 82.53 55337.50 88888.00 2007-09-07 08:06:20.125 250 12479.30 82.55 55337.50 88888.00 2007-09-07 08:06:20.250 250 12479.33 82.58 55337.57 88888.00 2007-09-07 08:06:20.375 250 12479.27 82.60 55337.55 88888.00 2007-09-07 08:06:20.500 250 12479.23 82.58 55337.53 88888.00 2007-09-07 08:06:20.625 250 12479.20 82.50 55337.50 88888.00 2007-09-07 08:06:20.750 250 12479.17 82.50 55337.47 88888.00 2007-09-07 08:06:20.875 250 12479.17 82.47 55337.53 88888.00 2007-09-07 08:06:21.000 250 12479.20 82.53 55337.53 88888.00 2007-09-07 08:06:21.125 250 12479.20 82.50 55337.53 88888.00 2007-09-07 08:06:21.250 250 12479.25 82.45 55337.50 88888.00 2007-09-07 08:06:21.375 250 12479.23 82.50 55337.47 88888.00 2007-09-07 08:06:21.500 250 12479.23 82.50 55337.47 88888.00 2007-09-07 08:06:21.625 250 12479.25 82.47 55337.47 88888.00 2007-09-07 08:06:21.750 250 12479.27 82.45 55337.50 88888.00 2007-09-07 08:06:21.875 250 12479.27 82.50 55337.47 88888.00 2007-09-07 08:06:22.000 250 12479.25 82.47 55337.45 88888.00 2007-09-07 08:06:22.125 250 12479.23 82.45 55337.47 88888.00 2007-09-07 08:06:22.250 250 12479.27 82.42 55337.50 88888.00 2007-09-07 08:06:22.375 250 12479.35 82.47 55337.55 88888.00 2007-09-07 08:06:22.500 250 12479.33 82.42 55337.50 88888.00 2007-09-07 08:06:22.625 250 12479.17 82.40 55337.47 88888.00 2007-09-07 08:06:22.750 250 12479.20 82.42 55337.45 88888.00 2007-09-07 08:06:22.875 250 12479.27 82.55 55337.45 88888.00 2007-09-07 08:06:23.000 250 12479.27 82.53 55337.47 88888.00 2007-09-07 08:06:23.125 250 12479.25 82.45 55337.47 88888.00 2007-09-07 08:06:23.250 250 12479.25 82.47 55337.47 88888.00 2007-09-07 08:06:23.375 250 12479.23 82.47 55337.50 88888.00 2007-09-07 08:06:23.500 250 12479.27 82.53 55337.50 88888.00 2007-09-07 08:06:23.625 250 12479.23 82.53 55337.50 88888.00 2007-09-07 08:06:23.750 250 12479.20 82.53 55337.53 88888.00 2007-09-07 08:06:23.875 250 12479.25 82.50 55337.50 88888.00 2007-09-07 08:06:24.000 250 12479.23 82.50 55337.50 88888.00 2007-09-07 08:06:24.125 250 12479.27 82.50 55337.47 88888.00 2007-09-07 08:06:24.250 250 12479.23 82.40 55337.45 88888.00 2007-09-07 08:06:24.375 250 12479.23 82.45 55337.47 88888.00 2007-09-07 08:06:24.500 250 12479.25 82.47 55337.50 88888.00 2007-09-07 08:06:24.625 250 12479.30 82.55 55337.50 88888.00 2007-09-07 08:06:24.750 250 12479.30 82.53 55337.47 88888.00 2007-09-07 08:06:24.875 250 12479.27 82.53 55337.50 88888.00 2007-09-07 08:06:25.000 250 12479.30 82.53 55337.47 88888.00 2007-09-07 08:06:25.125 250 12479.23 82.50 55337.47 88888.00 2007-09-07 08:06:25.250 250 12479.20 82.47 55337.47 88888.00 2007-09-07 08:06:25.375 250 12479.25 82.47 55337.45 88888.00 2007-09-07 08:06:25.500 250 12479.25 82.53 55337.47 88888.00 2007-09-07 08:06:25.625 250 12479.23 82.53 55337.47 88888.00 2007-09-07 08:06:25.750 250 12479.23 82.45 55337.47 88888.00 2007-09-07 08:06:25.875 250 12479.15 82.40 55337.45 88888.00 2007-09-07 08:06:26.000 250 12479.15 82.42 55337.45 88888.00 2007-09-07 08:06:26.125 250 12479.17 82.45 55337.47 88888.00 2007-09-07 08:06:26.250 250 12479.15 82.42 55337.45 88888.00 2007-09-07 08:06:26.375 250 12479.25 82.47 55337.47 88888.00 2007-09-07 08:06:26.500 250 12479.27 82.50 55337.47 88888.00 2007-09-07 08:06:26.625 250 12479.27 82.47 55337.47 88888.00 2007-09-07 08:06:26.750 250 12479.27 82.45 55337.45 88888.00 2007-09-07 08:06:26.875 250 12479.20 82.50 55337.50 88888.00 2007-09-07 08:06:27.000 250 12479.17 82.45 55337.45 88888.00 2007-09-07 08:06:27.125 250 12479.15 82.42 55337.43 88888.00 2007-09-07 08:06:27.250 250 12479.15 82.42 55337.43 88888.00 2007-09-07 08:06:27.375 250 12479.20 82.42 55337.45 88888.00 2007-09-07 08:06:27.500 250 12479.15 82.45 55337.45 88888.00 2007-09-07 08:06:27.625 250 12479.10 82.40 55337.47 88888.00 2007-09-07 08:06:27.750 250 12479.10 82.42 55337.45 88888.00 2007-09-07 08:06:27.875 250 12479.17 82.42 55337.43 88888.00 2007-09-07 08:06:28.000 250 12479.20 82.45 55337.45 88888.00 2007-09-07 08:06:28.125 250 12479.20 82.45 55337.50 88888.00 2007-09-07 08:06:28.250 250 12479.17 82.42 55337.45 88888.00 2007-09-07 08:06:28.375 250 12479.17 82.45 55337.40 88888.00 2007-09-07 08:06:28.500 250 12479.12 82.42 55337.38 88888.00 2007-09-07 08:06:28.625 250 12479.20 82.45 55337.43 88888.00 2007-09-07 08:06:28.750 250 12479.23 82.50 55337.47 88888.00 2007-09-07 08:06:28.875 250 12479.23 82.50 55337.47 88888.00 2007-09-07 08:06:29.000 250 12479.23 82.45 55337.45 88888.00 2007-09-07 08:06:29.125 250 12479.23 82.45 55337.43 88888.00 2007-09-07 08:06:29.250 250 12479.17 82.45 55337.43 88888.00 2007-09-07 08:06:29.375 250 12479.17 82.42 55337.43 88888.00 2007-09-07 08:06:29.500 250 12479.23 82.45 55337.45 88888.00 2007-09-07 08:06:29.625 250 12479.27 82.40 55337.43 88888.00 2007-09-07 08:06:29.750 250 12479.20 82.45 55337.40 88888.00 2007-09-07 08:06:29.875 250 12479.20 82.50 55337.40 88888.00 2007-09-07 08:06:30.000 250 12479.20 82.50 55337.40 88888.00 2007-09-07 08:06:30.125 250 12479.23 82.50 55337.43 88888.00 2007-09-07 08:06:30.250 250 12479.20 82.45 55337.40 88888.00 2007-09-07 08:06:30.375 250 12479.10 82.40 55337.35 88888.00 2007-09-07 08:06:30.500 250 12479.08 82.45 55337.43 88888.00 2007-09-07 08:06:30.625 250 12479.17 82.47 55337.45 88888.00 2007-09-07 08:06:30.750 250 12479.17 82.45 55337.43 88888.00 2007-09-07 08:06:30.875 250 12479.20 82.47 55337.43 88888.00 2007-09-07 08:06:31.000 250 12479.25 82.45 55337.40 88888.00 2007-09-07 08:06:31.125 250 12479.15 82.40 55337.43 88888.00 2007-09-07 08:06:31.250 250 12479.12 82.40 55337.43 88888.00 2007-09-07 08:06:31.375 250 12479.10 82.42 55337.45 88888.00 2007-09-07 08:06:31.500 250 12479.12 82.42 55337.43 88888.00 2007-09-07 08:06:31.625 250 12479.15 82.42 55337.45 88888.00 2007-09-07 08:06:31.750 250 12479.17 82.47 55337.45 88888.00 2007-09-07 08:06:31.875 250 12479.17 82.47 55337.45 88888.00 2007-09-07 08:06:32.000 250 12479.15 82.45 55337.45 88888.00 2007-09-07 08:06:32.125 250 12479.15 82.45 55337.43 88888.00 2007-09-07 08:06:32.250 250 12479.10 82.42 55337.43 88888.00 2007-09-07 08:06:32.375 250 12479.12 82.45 55337.40 88888.00 2007-09-07 08:06:32.500 250 12479.12 82.53 55337.43 88888.00 2007-09-07 08:06:32.625 250 12479.12 82.45 55337.40 88888.00 2007-09-07 08:06:32.750 250 12479.17 82.42 55337.40 88888.00 2007-09-07 08:06:32.875 250 12479.17 82.40 55337.45 88888.00 2007-09-07 08:06:33.000 250 12479.15 82.45 55337.43 88888.00 2007-09-07 08:06:33.125 250 12479.10 82.45 55337.45 88888.00 2007-09-07 08:06:33.250 250 12479.02 82.42 55337.40 88888.00 2007-09-07 08:06:33.375 250 12479.00 82.45 55337.40 88888.00 2007-09-07 08:06:33.500 250 12479.00 82.40 55337.40 88888.00 2007-09-07 08:06:33.625 250 12479.02 82.40 55337.40 88888.00 2007-09-07 08:06:33.750 250 12479.05 82.42 55337.40 88888.00 2007-09-07 08:06:33.875 250 12479.02 82.40 55337.40 88888.00 2007-09-07 08:06:34.000 250 12479.02 82.38 55337.38 88888.00 2007-09-07 08:06:34.125 250 12479.08 82.47 55337.40 88888.00 2007-09-07 08:06:34.250 250 12479.05 82.47 55337.40 88888.00 2007-09-07 08:06:34.375 250 12479.02 82.45 55337.40 88888.00 2007-09-07 08:06:34.500 250 12479.00 82.45 55337.38 88888.00 2007-09-07 08:06:34.625 250 12479.00 82.47 55337.38 88888.00 2007-09-07 08:06:34.750 250 12479.00 82.50 55337.38 88888.00 2007-09-07 08:06:34.875 250 12478.98 82.42 55337.40 88888.00 2007-09-07 08:06:35.000 250 12479.00 82.38 55337.43 88888.00 2007-09-07 08:06:35.125 250 12479.02 82.42 55337.40 88888.00 2007-09-07 08:06:35.250 250 12479.02 82.42 55337.40 88888.00 2007-09-07 08:06:35.375 250 12479.02 82.42 55337.40 88888.00 2007-09-07 08:06:35.500 250 12479.02 82.42 55337.40 88888.00 2007-09-07 08:06:35.625 250 12479.05 82.42 55337.40 88888.00 2007-09-07 08:06:35.750 250 12479.05 82.42 55337.35 88888.00 2007-09-07 08:06:35.875 250 12479.02 82.35 55337.32 88888.00 2007-09-07 08:06:36.000 250 12478.98 82.38 55337.32 88888.00 2007-09-07 08:06:36.125 250 12478.92 82.42 55337.32 88888.00 2007-09-07 08:06:36.250 250 12478.92 82.42 55337.38 88888.00 2007-09-07 08:06:36.375 250 12478.92 82.45 55337.40 88888.00 2007-09-07 08:06:36.500 250 12478.95 82.42 55337.38 88888.00 2007-09-07 08:06:36.625 250 12479.02 82.42 55337.35 88888.00 2007-09-07 08:06:36.750 250 12479.10 82.40 55337.35 88888.00 2007-09-07 08:06:36.875 250 12479.15 82.38 55337.32 88888.00 2007-09-07 08:06:37.000 250 12479.10 82.40 55337.35 88888.00 2007-09-07 08:06:37.125 250 12479.02 82.42 55337.32 88888.00 2007-09-07 08:06:37.250 250 12478.92 82.38 55337.35 88888.00 2007-09-07 08:06:37.375 250 12478.92 82.40 55337.35 88888.00 2007-09-07 08:06:37.500 250 12478.95 82.42 55337.38 88888.00 2007-09-07 08:06:37.625 250 12478.92 82.42 55337.38 88888.00 2007-09-07 08:06:37.750 250 12478.90 82.38 55337.32 88888.00 2007-09-07 08:06:37.875 250 12478.90 82.40 55337.30 88888.00 2007-09-07 08:06:38.000 250 12479.02 82.38 55337.30 88888.00 2007-09-07 08:06:38.125 250 12479.02 82.40 55337.30 88888.00 2007-09-07 08:06:38.250 250 12478.95 82.42 55337.32 88888.00 2007-09-07 08:06:38.375 250 12478.98 82.42 55337.32 88888.00 2007-09-07 08:06:38.500 250 12478.90 82.40 55337.30 88888.00 2007-09-07 08:06:38.625 250 12478.90 82.38 55337.30 88888.00 2007-09-07 08:06:38.750 250 12478.92 82.40 55337.30 88888.00 2007-09-07 08:06:38.875 250 12478.88 82.40 55337.32 88888.00 2007-09-07 08:06:39.000 250 12478.90 82.42 55337.30 88888.00 2007-09-07 08:06:39.125 250 12478.92 82.40 55337.28 88888.00 2007-09-07 08:06:39.250 250 12478.92 82.35 55337.28 88888.00 2007-09-07 08:06:39.375 250 12478.95 82.35 55337.28 88888.00 2007-09-07 08:06:39.500 250 12479.00 82.42 55337.30 88888.00 2007-09-07 08:06:39.625 250 12479.00 82.40 55337.35 88888.00 2007-09-07 08:06:39.750 250 12478.98 82.42 55337.35 88888.00 2007-09-07 08:06:39.875 250 12478.90 82.40 55337.35 88888.00 2007-09-07 08:06:40.000 250 12478.88 82.40 55337.32 88888.00 2007-09-07 08:06:40.125 250 12478.88 82.40 55337.32 88888.00 2007-09-07 08:06:40.250 250 12478.88 82.40 55337.32 88888.00 2007-09-07 08:06:40.375 250 12478.92 82.42 55337.32 88888.00 2007-09-07 08:06:40.500 250 12478.88 82.40 55337.30 88888.00 2007-09-07 08:06:40.625 250 12478.85 82.38 55337.35 88888.00 2007-09-07 08:06:40.750 250 12478.83 82.38 55337.35 88888.00 2007-09-07 08:06:40.875 250 12478.83 82.35 55337.35 88888.00 2007-09-07 08:06:41.000 250 12478.90 82.40 55337.35 88888.00 2007-09-07 08:06:41.125 250 12478.90 82.40 55337.32 88888.00 2007-09-07 08:06:41.250 250 12478.88 82.35 55337.28 88888.00 2007-09-07 08:06:41.375 250 12478.85 82.35 55337.28 88888.00 2007-09-07 08:06:41.500 250 12478.88 82.38 55337.28 88888.00 2007-09-07 08:06:41.625 250 12478.83 82.40 55337.22 88888.00 2007-09-07 08:06:41.750 250 12478.88 82.35 55337.25 88888.00 2007-09-07 08:06:41.875 250 12478.88 82.35 55337.25 88888.00 2007-09-07 08:06:42.000 250 12478.88 82.42 55337.28 88888.00 2007-09-07 08:06:42.125 250 12478.85 82.45 55337.28 88888.00 2007-09-07 08:06:42.250 250 12478.77 82.38 55337.22 88888.00 2007-09-07 08:06:42.375 250 12478.77 82.38 55337.28 88888.00 2007-09-07 08:06:42.500 250 12478.85 82.40 55337.28 88888.00 2007-09-07 08:06:42.625 250 12478.83 82.40 55337.22 88888.00 2007-09-07 08:06:42.750 250 12478.80 82.42 55337.22 88888.00 2007-09-07 08:06:42.875 250 12478.77 82.42 55337.20 88888.00 2007-09-07 08:06:43.000 250 12478.77 82.40 55337.20 88888.00 2007-09-07 08:06:43.125 250 12478.80 82.42 55337.25 88888.00 2007-09-07 08:06:43.250 250 12478.88 82.47 55337.28 88888.00 2007-09-07 08:06:43.375 250 12478.90 82.42 55337.25 88888.00 2007-09-07 08:06:43.500 250 12478.80 82.35 55337.22 88888.00 2007-09-07 08:06:43.625 250 12478.80 82.40 55337.25 88888.00 2007-09-07 08:06:43.750 250 12478.77 82.40 55337.22 88888.00 2007-09-07 08:06:43.875 250 12478.77 82.40 55337.25 88888.00 2007-09-07 08:06:44.000 250 12478.77 82.40 55337.28 88888.00 2007-09-07 08:06:44.125 250 12478.75 82.45 55337.28 88888.00 2007-09-07 08:06:44.250 250 12478.77 82.40 55337.28 88888.00 2007-09-07 08:06:44.375 250 12478.85 82.42 55337.22 88888.00 2007-09-07 08:06:44.500 250 12478.85 82.40 55337.22 88888.00 2007-09-07 08:06:44.625 250 12478.83 82.40 55337.28 88888.00 2007-09-07 08:06:44.750 250 12478.85 82.40 55337.28 88888.00 2007-09-07 08:06:44.875 250 12478.77 82.40 55337.22 88888.00 2007-09-07 08:06:45.000 250 12478.73 82.40 55337.20 88888.00 2007-09-07 08:06:45.125 250 12478.75 82.40 55337.22 88888.00 2007-09-07 08:06:45.250 250 12478.77 82.38 55337.25 88888.00 2007-09-07 08:06:45.375 250 12478.83 82.45 55337.28 88888.00 2007-09-07 08:06:45.500 250 12478.73 82.47 55337.28 88888.00 2007-09-07 08:06:45.625 250 12478.65 82.42 55337.22 88888.00 2007-09-07 08:06:45.750 250 12478.65 82.38 55337.25 88888.00 2007-09-07 08:06:45.875 250 12478.67 82.38 55337.22 88888.00 2007-09-07 08:06:46.000 250 12478.73 82.38 55337.22 88888.00 2007-09-07 08:06:46.125 250 12478.75 82.40 55337.22 88888.00 2007-09-07 08:06:46.250 250 12478.67 82.38 55337.22 88888.00 2007-09-07 08:06:46.375 250 12478.67 82.42 55337.22 88888.00 2007-09-07 08:06:46.500 250 12478.67 82.42 55337.20 88888.00 2007-09-07 08:06:46.625 250 12478.73 82.35 55337.20 88888.00 2007-09-07 08:06:46.750 250 12478.80 82.38 55337.28 88888.00 2007-09-07 08:06:46.875 250 12478.83 82.38 55337.25 88888.00 2007-09-07 08:06:47.000 250 12478.77 82.35 55337.22 88888.00 2007-09-07 08:06:47.125 250 12478.73 82.35 55337.25 88888.00 2007-09-07 08:06:47.250 250 12478.73 82.38 55337.28 88888.00 2007-09-07 08:06:47.375 250 12478.80 82.45 55337.28 88888.00 2007-09-07 08:06:47.500 250 12478.77 82.40 55337.25 88888.00 2007-09-07 08:06:47.625 250 12478.75 82.35 55337.25 88888.00 2007-09-07 08:06:47.750 250 12478.75 82.35 55337.28 88888.00 2007-09-07 08:06:47.875 250 12478.77 82.35 55337.25 88888.00 2007-09-07 08:06:48.000 250 12478.73 82.38 55337.18 88888.00 2007-09-07 08:06:48.125 250 12478.67 82.38 55337.20 88888.00 2007-09-07 08:06:48.250 250 12478.65 82.38 55337.20 88888.00 2007-09-07 08:06:48.375 250 12478.75 82.40 55337.22 88888.00 2007-09-07 08:06:48.500 250 12478.80 82.42 55337.25 88888.00 2007-09-07 08:06:48.625 250 12478.83 82.40 55337.25 88888.00 2007-09-07 08:06:48.750 250 12478.88 82.45 55337.25 88888.00 2007-09-07 08:06:48.875 250 12478.85 82.42 55337.25 88888.00 2007-09-07 08:06:49.000 250 12478.83 82.40 55337.22 88888.00 2007-09-07 08:06:49.125 250 12478.83 82.35 55337.22 88888.00 2007-09-07 08:06:49.250 250 12478.83 82.35 55337.25 88888.00 2007-09-07 08:06:49.375 250 12478.77 82.40 55337.25 88888.00 2007-09-07 08:06:49.500 250 12478.70 82.35 55337.20 88888.00 2007-09-07 08:06:49.625 250 12478.70 82.35 55337.18 88888.00 2007-09-07 08:06:49.750 250 12478.80 82.35 55337.20 88888.00 2007-09-07 08:06:49.875 250 12478.85 82.38 55337.20 88888.00 2007-09-07 08:06:50.000 250 12478.83 82.40 55337.20 88888.00 2007-09-07 08:06:50.125 250 12478.75 82.40 55337.22 88888.00 2007-09-07 08:06:50.250 250 12478.70 82.42 55337.18 88888.00 2007-09-07 08:06:50.375 250 12478.67 82.38 55337.12 88888.00 2007-09-07 08:06:50.500 250 12478.65 82.33 55337.12 88888.00 2007-09-07 08:06:50.625 250 12478.62 82.33 55337.15 88888.00 2007-09-07 08:06:50.750 250 12478.55 82.35 55337.18 88888.00 2007-09-07 08:06:50.875 250 12478.58 82.35 55337.18 88888.00 2007-09-07 08:06:51.000 250 12478.55 82.28 55337.15 88888.00 2007-09-07 08:06:51.125 250 12478.58 82.30 55337.15 88888.00 2007-09-07 08:06:51.250 250 12478.55 82.33 55337.20 88888.00 2007-09-07 08:06:51.375 250 12478.60 82.30 55337.18 88888.00 2007-09-07 08:06:51.500 250 12478.62 82.33 55337.20 88888.00 2007-09-07 08:06:51.625 250 12478.67 82.35 55337.20 88888.00 2007-09-07 08:06:51.750 250 12478.70 82.42 55337.20 88888.00 2007-09-07 08:06:51.875 250 12478.67 82.35 55337.15 88888.00 2007-09-07 08:06:52.000 250 12478.67 82.33 55337.15 88888.00 2007-09-07 08:06:52.125 250 12478.73 82.38 55337.15 88888.00 2007-09-07 08:06:52.250 250 12478.67 82.33 55337.12 88888.00 2007-09-07 08:06:52.375 250 12478.65 82.33 55337.12 88888.00 2007-09-07 08:06:52.500 250 12478.62 82.30 55337.12 88888.00 2007-09-07 08:06:52.625 250 12478.65 82.30 55337.18 88888.00 2007-09-07 08:06:52.750 250 12478.65 82.35 55337.18 88888.00 2007-09-07 08:06:52.875 250 12478.65 82.38 55337.18 88888.00 2007-09-07 08:06:53.000 250 12478.65 82.40 55337.20 88888.00 2007-09-07 08:06:53.125 250 12478.55 82.38 55337.18 88888.00 2007-09-07 08:06:53.250 250 12478.45 82.25 55337.10 88888.00 2007-09-07 08:06:53.375 250 12478.50 82.30 55337.07 88888.00 2007-09-07 08:06:53.500 250 12478.60 82.40 55337.10 88888.00 2007-09-07 08:06:53.625 250 12478.67 82.42 55337.12 88888.00 2007-09-07 08:06:53.750 250 12478.67 82.40 55337.12 88888.00 2007-09-07 08:06:53.875 250 12478.67 82.35 55337.10 88888.00 2007-09-07 08:06:54.000 250 12478.70 82.35 55337.12 88888.00 2007-09-07 08:06:54.125 250 12478.65 82.40 55337.12 88888.00 2007-09-07 08:06:54.250 250 12478.62 82.45 55337.12 88888.00 2007-09-07 08:06:54.375 250 12478.73 82.47 55337.12 88888.00 2007-09-07 08:06:54.500 250 12478.75 82.42 55337.12 88888.00 2007-09-07 08:06:54.625 250 12478.75 82.40 55337.10 88888.00 2007-09-07 08:06:54.750 250 12478.70 82.42 55337.12 88888.00 2007-09-07 08:06:54.875 250 12478.73 82.40 55337.12 88888.00 2007-09-07 08:06:55.000 250 12478.67 82.35 55337.10 88888.00 2007-09-07 08:06:55.125 250 12478.60 82.33 55337.10 88888.00 2007-09-07 08:06:55.250 250 12478.58 82.33 55337.12 88888.00 2007-09-07 08:06:55.375 250 12478.62 82.33 55337.10 88888.00 2007-09-07 08:06:55.500 250 12478.67 82.35 55337.07 88888.00 2007-09-07 08:06:55.625 250 12478.62 82.38 55337.07 88888.00 2007-09-07 08:06:55.750 250 12478.55 82.38 55337.12 88888.00 2007-09-07 08:06:55.875 250 12478.60 82.40 55337.10 88888.00 2007-09-07 08:06:56.000 250 12478.65 82.38 55337.10 88888.00 2007-09-07 08:06:56.125 250 12478.60 82.35 55337.10 88888.00 2007-09-07 08:06:56.250 250 12478.58 82.33 55337.10 88888.00 2007-09-07 08:06:56.375 250 12478.70 82.38 55337.12 88888.00 2007-09-07 08:06:56.500 250 12478.73 82.38 55337.10 88888.00 2007-09-07 08:06:56.625 250 12478.65 82.35 55337.05 88888.00 2007-09-07 08:06:56.750 250 12478.55 82.38 55337.07 88888.00 2007-09-07 08:06:56.875 250 12478.50 82.30 55337.05 88888.00 2007-09-07 08:06:57.000 250 12478.55 82.30 55337.03 88888.00 2007-09-07 08:06:57.125 250 12478.55 82.30 55337.03 88888.00 2007-09-07 08:06:57.250 250 12478.60 82.33 55337.03 88888.00 2007-09-07 08:06:57.375 250 12478.67 82.38 55337.05 88888.00 2007-09-07 08:06:57.500 250 12478.62 82.40 55337.07 88888.00 2007-09-07 08:06:57.625 250 12478.52 82.38 55337.05 88888.00 2007-09-07 08:06:57.750 250 12478.45 82.33 55337.05 88888.00 2007-09-07 08:06:57.875 250 12478.50 82.33 55337.07 88888.00 2007-09-07 08:06:58.000 250 12478.58 82.38 55337.10 88888.00 2007-09-07 08:06:58.125 250 12478.67 82.45 55337.10 88888.00 2007-09-07 08:06:58.250 250 12478.65 82.38 55337.07 88888.00 2007-09-07 08:06:58.375 250 12478.55 82.30 55337.03 88888.00 2007-09-07 08:06:58.500 250 12478.58 82.33 55337.00 88888.00 2007-09-07 08:06:58.625 250 12478.65 82.42 55337.03 88888.00 2007-09-07 08:06:58.750 250 12478.67 82.42 55337.03 88888.00 2007-09-07 08:06:58.875 250 12478.58 82.35 55337.00 88888.00 2007-09-07 08:06:59.000 250 12478.50 82.38 55336.97 88888.00 2007-09-07 08:06:59.125 250 12478.48 82.38 55336.97 88888.00 2007-09-07 08:06:59.250 250 12478.58 82.38 55337.05 88888.00 2007-09-07 08:06:59.375 250 12478.70 82.40 55337.05 88888.00 2007-09-07 08:06:59.500 250 12478.67 82.45 55337.05 88888.00 2007-09-07 08:06:59.625 250 12478.60 82.38 55337.03 88888.00 2007-09-07 08:06:59.750 250 12478.55 82.38 55336.97 88888.00 2007-09-07 08:06:59.875 250 12478.60 82.40 55337.00 88888.00 2007-09-07 08:07:00.000 250 12478.65 82.40 55336.97 88888.00 2007-09-07 08:07:00.125 250 12478.62 82.42 55337.00 88888.00 2007-09-07 08:07:00.250 250 12478.55 82.42 55337.03 88888.00 2007-09-07 08:07:00.375 250 12478.58 82.40 55337.03 88888.00 2007-09-07 08:07:00.500 250 12478.52 82.38 55337.03 88888.00 2007-09-07 08:07:00.625 250 12478.50 82.35 55337.00 88888.00 2007-09-07 08:07:00.750 250 12478.52 82.35 55336.93 88888.00 2007-09-07 08:07:00.875 250 12478.55 82.35 55336.97 88888.00 2007-09-07 08:07:01.000 250 12478.62 82.42 55337.00 88888.00 2007-09-07 08:07:01.125 250 12478.60 82.40 55337.00 88888.00 2007-09-07 08:07:01.250 250 12478.58 82.33 55336.97 88888.00 2007-09-07 08:07:01.375 250 12478.52 82.30 55336.97 88888.00 2007-09-07 08:07:01.500 250 12478.52 82.38 55336.97 88888.00 2007-09-07 08:07:01.625 250 12478.55 82.38 55336.97 88888.00 2007-09-07 08:07:01.750 250 12478.52 82.40 55337.00 88888.00 2007-09-07 08:07:01.875 250 12478.58 82.45 55337.03 88888.00 2007-09-07 08:07:02.000 250 12478.60 82.42 55336.97 88888.00 2007-09-07 08:07:02.125 250 12478.58 82.35 55336.95 88888.00 2007-09-07 08:07:02.250 250 12478.48 82.30 55336.97 88888.00 2007-09-07 08:07:02.375 250 12478.45 82.35 55337.00 88888.00 2007-09-07 08:07:02.500 250 12478.52 82.38 55337.03 88888.00 2007-09-07 08:07:02.625 250 12478.60 82.40 55337.03 88888.00 2007-09-07 08:07:02.750 250 12478.50 82.35 55336.97 88888.00 2007-09-07 08:07:02.875 250 12478.45 82.38 55336.97 88888.00 2007-09-07 08:07:03.000 250 12478.52 82.42 55337.00 88888.00 2007-09-07 08:07:03.125 250 12478.58 82.40 55336.97 88888.00 2007-09-07 08:07:03.250 250 12478.50 82.35 55336.95 88888.00 2007-09-07 08:07:03.375 250 12478.50 82.38 55336.95 88888.00 2007-09-07 08:07:03.500 250 12478.50 82.35 55336.93 88888.00 2007-09-07 08:07:03.625 250 12478.58 82.40 55336.95 88888.00 2007-09-07 08:07:03.750 250 12478.55 82.42 55336.95 88888.00 2007-09-07 08:07:03.875 250 12478.48 82.42 55336.95 88888.00 2007-09-07 08:07:04.000 250 12478.45 82.38 55336.95 88888.00 2007-09-07 08:07:04.125 250 12478.45 82.33 55336.95 88888.00 2007-09-07 08:07:04.250 250 12478.45 82.33 55336.95 88888.00 2007-09-07 08:07:04.375 250 12478.52 82.33 55336.95 88888.00 2007-09-07 08:07:04.500 250 12478.50 82.35 55336.95 88888.00 2007-09-07 08:07:04.625 250 12478.50 82.40 55336.95 88888.00 2007-09-07 08:07:04.750 250 12478.48 82.35 55336.95 88888.00 2007-09-07 08:07:04.875 250 12478.50 82.33 55336.95 88888.00 2007-09-07 08:07:05.000 250 12478.50 82.28 55336.93 88888.00 2007-09-07 08:07:05.125 250 12478.48 82.33 55336.95 88888.00 2007-09-07 08:07:05.250 250 12478.42 82.33 55336.93 88888.00 2007-09-07 08:07:05.375 250 12478.48 82.33 55336.90 88888.00 2007-09-07 08:07:05.500 250 12478.48 82.30 55336.90 88888.00 2007-09-07 08:07:05.625 250 12478.48 82.30 55336.90 88888.00 2007-09-07 08:07:05.750 250 12478.42 82.33 55336.88 88888.00 2007-09-07 08:07:05.875 250 12478.48 82.35 55336.90 88888.00 2007-09-07 08:07:06.000 250 12478.48 82.33 55336.88 88888.00 2007-09-07 08:07:06.125 250 12478.40 82.33 55336.90 88888.00 2007-09-07 08:07:06.250 250 12478.38 82.28 55336.88 88888.00 2007-09-07 08:07:06.375 250 12478.42 82.30 55336.88 88888.00 2007-09-07 08:07:06.500 250 12478.50 82.30 55336.85 88888.00 2007-09-07 08:07:06.625 250 12478.52 82.30 55336.88 88888.00 2007-09-07 08:07:06.750 250 12478.52 82.30 55336.90 88888.00 2007-09-07 08:07:06.875 250 12478.42 82.33 55336.88 88888.00 2007-09-07 08:07:07.000 250 12478.38 82.30 55336.85 88888.00 2007-09-07 08:07:07.125 250 12478.40 82.35 55336.85 88888.00 2007-09-07 08:07:07.250 250 12478.40 82.40 55336.88 88888.00 2007-09-07 08:07:07.375 250 12478.40 82.40 55336.85 88888.00 2007-09-07 08:07:07.500 250 12478.42 82.35 55336.88 88888.00 2007-09-07 08:07:07.625 250 12478.45 82.35 55336.90 88888.00 2007-09-07 08:07:07.750 250 12478.40 82.33 55336.93 88888.00 2007-09-07 08:07:07.875 250 12478.35 82.35 55336.90 88888.00 2007-09-07 08:07:08.000 250 12478.35 82.38 55336.88 88888.00 2007-09-07 08:07:08.125 250 12478.42 82.35 55336.90 88888.00 2007-09-07 08:07:08.250 250 12478.40 82.25 55336.90 88888.00 2007-09-07 08:07:08.375 250 12478.42 82.33 55336.88 88888.00 2007-09-07 08:07:08.500 250 12478.45 82.40 55336.90 88888.00 2007-09-07 08:07:08.625 250 12478.40 82.33 55336.82 88888.00 2007-09-07 08:07:08.750 250 12478.42 82.30 55336.78 88888.00 2007-09-07 08:07:08.875 250 12478.45 82.33 55336.78 88888.00 2007-09-07 08:07:09.000 250 12478.42 82.35 55336.80 88888.00 2007-09-07 08:07:09.125 250 12478.40 82.33 55336.82 88888.00 2007-09-07 08:07:09.250 250 12478.38 82.30 55336.85 88888.00 2007-09-07 08:07:09.375 250 12478.40 82.35 55336.85 88888.00 2007-09-07 08:07:09.500 250 12478.35 82.35 55336.88 88888.00 2007-09-07 08:07:09.625 250 12478.42 82.35 55336.85 88888.00 2007-09-07 08:07:09.750 250 12478.45 82.38 55336.85 88888.00 2007-09-07 08:07:09.875 250 12478.42 82.38 55336.82 88888.00 2007-09-07 08:07:10.000 250 12478.35 82.30 55336.80 88888.00 2007-09-07 08:07:10.125 250 12478.35 82.33 55336.82 88888.00 2007-09-07 08:07:10.250 250 12478.35 82.40 55336.88 88888.00 2007-09-07 08:07:10.375 250 12478.40 82.42 55336.88 88888.00 2007-09-07 08:07:10.500 250 12478.38 82.40 55336.82 88888.00 2007-09-07 08:07:10.625 250 12478.42 82.35 55336.82 88888.00 2007-09-07 08:07:10.750 250 12478.42 82.35 55336.85 88888.00 2007-09-07 08:07:10.875 250 12478.40 82.40 55336.85 88888.00 2007-09-07 08:07:11.000 250 12478.40 82.40 55336.82 88888.00 2007-09-07 08:07:11.125 250 12478.42 82.40 55336.85 88888.00 2007-09-07 08:07:11.250 250 12478.48 82.35 55336.82 88888.00 2007-09-07 08:07:11.375 250 12478.45 82.38 55336.80 88888.00 2007-09-07 08:07:11.500 250 12478.38 82.35 55336.82 88888.00 2007-09-07 08:07:11.625 250 12478.38 82.28 55336.80 88888.00 2007-09-07 08:07:11.750 250 12478.38 82.33 55336.82 88888.00 2007-09-07 08:07:11.875 250 12478.40 82.38 55336.80 88888.00 2007-09-07 08:07:12.000 250 12478.38 82.40 55336.78 88888.00 2007-09-07 08:07:12.125 250 12478.33 82.35 55336.80 88888.00 2007-09-07 08:07:12.250 250 12478.30 82.33 55336.80 88888.00 2007-09-07 08:07:12.375 250 12478.35 82.35 55336.82 88888.00 2007-09-07 08:07:12.500 250 12478.38 82.42 55336.82 88888.00 2007-09-07 08:07:12.625 250 12478.42 82.40 55336.82 88888.00 2007-09-07 08:07:12.750 250 12478.40 82.33 55336.80 88888.00 2007-09-07 08:07:12.875 250 12478.40 82.30 55336.80 88888.00 2007-09-07 08:07:13.000 250 12478.42 82.38 55336.82 88888.00 2007-09-07 08:07:13.125 250 12478.42 82.40 55336.80 88888.00 2007-09-07 08:07:13.250 250 12478.45 82.35 55336.80 88888.00 2007-09-07 08:07:13.375 250 12478.45 82.33 55336.80 88888.00 2007-09-07 08:07:13.500 250 12478.48 82.30 55336.80 88888.00 2007-09-07 08:07:13.625 250 12478.50 82.35 55336.82 88888.00 2007-09-07 08:07:13.750 250 12478.48 82.40 55336.80 88888.00 2007-09-07 08:07:13.875 250 12478.42 82.40 55336.82 88888.00 2007-09-07 08:07:14.000 250 12478.45 82.45 55336.80 88888.00 2007-09-07 08:07:14.125 250 12478.45 82.40 55336.80 88888.00 2007-09-07 08:07:14.250 250 12478.42 82.33 55336.80 88888.00 2007-09-07 08:07:14.375 250 12478.48 82.40 55336.80 88888.00 2007-09-07 08:07:14.500 250 12478.52 82.42 55336.78 88888.00 2007-09-07 08:07:14.625 250 12478.50 82.42 55336.80 88888.00 2007-09-07 08:07:14.750 250 12478.42 82.38 55336.82 88888.00 2007-09-07 08:07:14.875 250 12478.38 82.33 55336.82 88888.00 2007-09-07 08:07:15.000 250 12478.45 82.35 55336.80 88888.00 2007-09-07 08:07:15.125 250 12478.45 82.42 55336.80 88888.00 2007-09-07 08:07:15.250 250 12478.45 82.45 55336.80 88888.00 2007-09-07 08:07:15.375 250 12478.42 82.42 55336.80 88888.00 2007-09-07 08:07:15.500 250 12478.38 82.38 55336.78 88888.00 2007-09-07 08:07:15.625 250 12478.38 82.38 55336.78 88888.00 2007-09-07 08:07:15.750 250 12478.42 82.38 55336.80 88888.00 2007-09-07 08:07:15.875 250 12478.45 82.40 55336.80 88888.00 2007-09-07 08:07:16.000 250 12478.42 82.40 55336.80 88888.00 2007-09-07 08:07:16.125 250 12478.42 82.40 55336.80 88888.00 2007-09-07 08:07:16.250 250 12478.40 82.35 55336.75 88888.00 2007-09-07 08:07:16.375 250 12478.42 82.33 55336.72 88888.00 2007-09-07 08:07:16.500 250 12478.38 82.33 55336.72 88888.00 2007-09-07 08:07:16.625 250 12478.35 82.33 55336.70 88888.00 2007-09-07 08:07:16.750 250 12478.35 82.28 55336.72 88888.00 2007-09-07 08:07:16.875 250 12478.38 82.30 55336.78 88888.00 2007-09-07 08:07:17.000 250 12478.42 82.30 55336.75 88888.00 2007-09-07 08:07:17.125 250 12478.42 82.38 55336.78 88888.00 2007-09-07 08:07:17.250 250 12478.50 82.40 55336.75 88888.00 2007-09-07 08:07:17.375 250 12478.48 82.35 55336.72 88888.00 2007-09-07 08:07:17.500 250 12478.40 82.38 55336.72 88888.00 2007-09-07 08:07:17.625 250 12478.40 82.38 55336.72 88888.00 2007-09-07 08:07:17.750 250 12478.42 82.38 55336.72 88888.00 2007-09-07 08:07:17.875 250 12478.48 82.38 55336.72 88888.00 2007-09-07 08:07:18.000 250 12478.38 82.35 55336.70 88888.00 2007-09-07 08:07:18.125 250 12478.38 82.38 55336.68 88888.00 2007-09-07 08:07:18.250 250 12478.40 82.42 55336.70 88888.00 2007-09-07 08:07:18.375 250 12478.42 82.40 55336.70 88888.00 2007-09-07 08:07:18.500 250 12478.42 82.35 55336.75 88888.00 2007-09-07 08:07:18.625 250 12478.42 82.35 55336.68 88888.00 2007-09-07 08:07:18.750 250 12478.40 82.42 55336.68 88888.00 2007-09-07 08:07:18.875 250 12478.42 82.40 55336.68 88888.00 2007-09-07 08:07:19.000 250 12478.45 82.35 55336.65 88888.00 2007-09-07 08:07:19.125 250 12478.40 82.33 55336.62 88888.00 2007-09-07 08:07:19.250 250 12478.42 82.38 55336.68 88888.00 2007-09-07 08:07:19.375 250 12478.35 82.35 55336.68 88888.00 2007-09-07 08:07:19.500 250 12478.35 82.35 55336.65 88888.00 2007-09-07 08:07:19.625 250 12478.35 82.40 55336.65 88888.00 2007-09-07 08:07:19.750 250 12478.38 82.42 55336.70 88888.00 2007-09-07 08:07:19.875 250 12478.35 82.40 55336.68 88888.00 2007-09-07 08:07:20.000 250 12478.35 82.38 55336.68 88888.00 2007-09-07 08:07:20.125 250 12478.33 82.40 55336.70 88888.00 2007-09-07 08:07:20.250 250 12478.33 82.33 55336.70 88888.00 2007-09-07 08:07:20.375 250 12478.33 82.30 55336.68 88888.00 2007-09-07 08:07:20.500 250 12478.40 82.38 55336.65 88888.00 2007-09-07 08:07:20.625 250 12478.45 82.50 55336.68 88888.00 2007-09-07 08:07:20.750 250 12478.42 82.42 55336.65 88888.00 2007-09-07 08:07:20.875 250 12478.30 82.35 55336.62 88888.00 2007-09-07 08:07:21.000 250 12478.30 82.35 55336.62 88888.00 2007-09-07 08:07:21.125 250 12478.42 82.40 55336.62 88888.00 2007-09-07 08:07:21.250 250 12478.33 82.38 55336.62 88888.00 2007-09-07 08:07:21.375 250 12478.33 82.38 55336.62 88888.00 2007-09-07 08:07:21.500 250 12478.38 82.38 55336.62 88888.00 2007-09-07 08:07:21.625 250 12478.35 82.38 55336.65 88888.00 2007-09-07 08:07:21.750 250 12478.35 82.40 55336.65 88888.00 2007-09-07 08:07:21.875 250 12478.42 82.47 55336.65 88888.00 2007-09-07 08:07:22.000 250 12478.42 82.38 55336.65 88888.00 2007-09-07 08:07:22.125 250 12478.35 82.35 55336.65 88888.00 2007-09-07 08:07:22.250 250 12478.30 82.40 55336.65 88888.00 2007-09-07 08:07:22.375 250 12478.30 82.40 55336.68 88888.00 2007-09-07 08:07:22.500 250 12478.27 82.38 55336.72 88888.00 2007-09-07 08:07:22.625 250 12478.35 82.42 55336.70 88888.00 2007-09-07 08:07:22.750 250 12478.40 82.45 55336.70 88888.00 2007-09-07 08:07:22.875 250 12478.30 82.40 55336.70 88888.00 2007-09-07 08:07:23.000 250 12478.20 82.35 55336.65 88888.00 2007-09-07 08:07:23.125 250 12478.20 82.33 55336.65 88888.00 2007-09-07 08:07:23.250 250 12478.25 82.38 55336.68 88888.00 2007-09-07 08:07:23.375 250 12478.30 82.38 55336.65 88888.00 2007-09-07 08:07:23.500 250 12478.27 82.38 55336.65 88888.00 2007-09-07 08:07:23.625 250 12478.27 82.38 55336.62 88888.00 2007-09-07 08:07:23.750 250 12478.23 82.42 55336.68 88888.00 2007-09-07 08:07:23.875 250 12478.20 82.42 55336.68 88888.00 2007-09-07 08:07:24.000 250 12478.20 82.40 55336.65 88888.00 2007-09-07 08:07:24.125 250 12478.20 82.33 55336.62 88888.00 2007-09-07 08:07:24.250 250 12478.20 82.33 55336.60 88888.00 2007-09-07 08:07:24.375 250 12478.23 82.35 55336.62 88888.00 2007-09-07 08:07:24.500 250 12478.23 82.40 55336.65 88888.00 2007-09-07 08:07:24.625 250 12478.23 82.40 55336.68 88888.00 2007-09-07 08:07:24.750 250 12478.25 82.38 55336.65 88888.00 2007-09-07 08:07:24.875 250 12478.25 82.35 55336.62 88888.00 2007-09-07 08:07:25.000 250 12478.33 82.35 55336.62 88888.00 2007-09-07 08:07:25.125 250 12478.33 82.38 55336.62 88888.00 2007-09-07 08:07:25.250 250 12478.23 82.38 55336.62 88888.00 2007-09-07 08:07:25.375 250 12478.23 82.45 55336.62 88888.00 2007-09-07 08:07:25.500 250 12478.20 82.42 55336.62 88888.00 2007-09-07 08:07:25.625 250 12478.17 82.40 55336.60 88888.00 2007-09-07 08:07:25.750 250 12478.20 82.38 55336.62 88888.00 2007-09-07 08:07:25.875 250 12478.17 82.33 55336.60 88888.00 2007-09-07 08:07:26.000 250 12478.20 82.38 55336.62 88888.00 2007-09-07 08:07:26.125 250 12478.23 82.40 55336.65 88888.00 2007-09-07 08:07:26.250 250 12478.23 82.38 55336.62 88888.00 2007-09-07 08:07:26.375 250 12478.30 82.38 55336.65 88888.00 2007-09-07 08:07:26.500 250 12478.23 82.38 55336.60 88888.00 2007-09-07 08:07:26.625 250 12478.20 82.38 55336.60 88888.00 2007-09-07 08:07:26.750 250 12478.17 82.35 55336.57 88888.00 2007-09-07 08:07:26.875 250 12478.23 82.35 55336.60 88888.00 2007-09-07 08:07:27.000 250 12478.25 82.38 55336.62 88888.00 2007-09-07 08:07:27.125 250 12478.23 82.40 55336.62 88888.00 2007-09-07 08:07:27.250 250 12478.17 82.35 55336.60 88888.00 2007-09-07 08:07:27.375 250 12478.23 82.38 55336.60 88888.00 2007-09-07 08:07:27.500 250 12478.20 82.38 55336.62 88888.00 2007-09-07 08:07:27.625 250 12478.15 82.28 55336.60 88888.00 2007-09-07 08:07:27.750 250 12478.12 82.33 55336.60 88888.00 2007-09-07 08:07:27.875 250 12478.15 82.40 55336.62 88888.00 2007-09-07 08:07:28.000 250 12478.12 82.35 55336.60 88888.00 2007-09-07 08:07:28.125 250 12478.17 82.38 55336.60 88888.00 2007-09-07 08:07:28.250 250 12478.17 82.38 55336.60 88888.00 2007-09-07 08:07:28.375 250 12478.12 82.40 55336.65 88888.00 2007-09-07 08:07:28.500 250 12478.15 82.38 55336.60 88888.00 2007-09-07 08:07:28.625 250 12478.15 82.38 55336.57 88888.00 2007-09-07 08:07:28.750 250 12478.15 82.38 55336.55 88888.00 2007-09-07 08:07:28.875 250 12478.15 82.40 55336.53 88888.00 2007-09-07 08:07:29.000 250 12478.20 82.38 55336.53 88888.00 2007-09-07 08:07:29.125 250 12478.17 82.35 55336.57 88888.00 2007-09-07 08:07:29.250 250 12478.10 82.40 55336.57 88888.00 2007-09-07 08:07:29.375 250 12478.05 82.38 55336.60 88888.00 2007-09-07 08:07:29.500 250 12478.08 82.38 55336.55 88888.00 2007-09-07 08:07:29.625 250 12478.15 82.33 55336.50 88888.00 2007-09-07 08:07:29.750 250 12478.17 82.33 55336.53 88888.00 2007-09-07 08:07:29.875 250 12478.23 82.38 55336.55 88888.00 2007-09-07 08:07:30.000 250 12478.23 82.38 55336.53 88888.00 2007-09-07 08:07:30.125 250 12478.15 82.40 55336.55 88888.00 2007-09-07 08:07:30.250 250 12478.12 82.35 55336.57 88888.00 2007-09-07 08:07:30.375 250 12478.20 82.38 55336.55 88888.00 2007-09-07 08:07:30.500 250 12478.17 82.40 55336.55 88888.00 2007-09-07 08:07:30.625 250 12478.17 82.40 55336.57 88888.00 2007-09-07 08:07:30.750 250 12478.15 82.40 55336.55 88888.00 2007-09-07 08:07:30.875 250 12478.10 82.35 55336.57 88888.00 2007-09-07 08:07:31.000 250 12478.08 82.35 55336.55 88888.00 2007-09-07 08:07:31.125 250 12478.12 82.35 55336.55 88888.00 2007-09-07 08:07:31.250 250 12478.12 82.35 55336.57 88888.00 2007-09-07 08:07:31.375 250 12478.02 82.33 55336.55 88888.00 2007-09-07 08:07:31.500 250 12478.10 82.35 55336.50 88888.00 2007-09-07 08:07:31.625 250 12478.20 82.35 55336.50 88888.00 2007-09-07 08:07:31.750 250 12478.15 82.35 55336.53 88888.00 2007-09-07 08:07:31.875 250 12478.08 82.30 55336.55 88888.00 2007-09-07 08:07:32.000 250 12478.10 82.33 55336.53 88888.00 2007-09-07 08:07:32.125 250 12478.12 82.35 55336.53 88888.00 2007-09-07 08:07:32.250 250 12478.12 82.30 55336.50 88888.00 2007-09-07 08:07:32.375 250 12478.15 82.30 55336.50 88888.00 2007-09-07 08:07:32.500 250 12478.15 82.28 55336.47 88888.00 2007-09-07 08:07:32.625 250 12478.15 82.30 55336.50 88888.00 2007-09-07 08:07:32.750 250 12478.05 82.33 55336.53 88888.00 2007-09-07 08:07:32.875 250 12478.05 82.30 55336.50 88888.00 2007-09-07 08:07:33.000 250 12478.02 82.28 55336.47 88888.00 2007-09-07 08:07:33.125 250 12478.08 82.28 55336.45 88888.00 2007-09-07 08:07:33.250 250 12478.05 82.28 55336.47 88888.00 2007-09-07 08:07:33.375 250 12478.05 82.30 55336.47 88888.00 2007-09-07 08:07:33.500 250 12478.02 82.30 55336.47 88888.00 2007-09-07 08:07:33.625 250 12478.08 82.35 55336.47 88888.00 2007-09-07 08:07:33.750 250 12478.05 82.33 55336.47 88888.00 2007-09-07 08:07:33.875 250 12478.08 82.30 55336.45 88888.00 2007-09-07 08:07:34.000 250 12478.08 82.28 55336.45 88888.00 2007-09-07 08:07:34.125 250 12478.10 82.30 55336.50 88888.00 2007-09-07 08:07:34.250 250 12478.15 82.28 55336.45 88888.00 2007-09-07 08:07:34.375 250 12478.15 82.30 55336.45 88888.00 2007-09-07 08:07:34.500 250 12478.00 82.30 55336.45 88888.00 2007-09-07 08:07:34.625 250 12477.95 82.30 55336.43 88888.00 2007-09-07 08:07:34.750 250 12477.95 82.33 55336.45 88888.00 2007-09-07 08:07:34.875 250 12478.00 82.35 55336.47 88888.00 2007-09-07 08:07:35.000 250 12478.02 82.30 55336.45 88888.00 2007-09-07 08:07:35.125 250 12478.00 82.25 55336.47 88888.00 2007-09-07 08:07:35.250 250 12478.08 82.28 55336.47 88888.00 2007-09-07 08:07:35.375 250 12478.12 82.30 55336.50 88888.00 2007-09-07 08:07:35.500 250 12478.05 82.30 55336.47 88888.00 2007-09-07 08:07:35.625 250 12477.98 82.30 55336.50 88888.00 2007-09-07 08:07:35.750 250 12477.98 82.35 55336.53 88888.00 2007-09-07 08:07:35.875 250 12478.05 82.38 55336.53 88888.00 2007-09-07 08:07:36.000 250 12478.05 82.38 55336.47 88888.00 2007-09-07 08:07:36.125 250 12478.08 82.38 55336.47 88888.00 2007-09-07 08:07:36.250 250 12478.05 82.38 55336.45 88888.00 2007-09-07 08:07:36.375 250 12478.08 82.38 55336.50 88888.00 2007-09-07 08:07:36.500 250 12478.05 82.30 55336.47 88888.00 2007-09-07 08:07:36.625 250 12478.02 82.28 55336.43 88888.00 2007-09-07 08:07:36.750 250 12477.98 82.30 55336.43 88888.00 2007-09-07 08:07:36.875 250 12477.95 82.30 55336.43 88888.00 2007-09-07 08:07:37.000 250 12477.85 82.25 55336.40 88888.00 2007-09-07 08:07:37.125 250 12477.80 82.28 55336.40 88888.00 2007-09-07 08:07:37.250 250 12477.77 82.22 55336.43 88888.00 2007-09-07 08:07:37.375 250 12477.83 82.25 55336.43 88888.00 2007-09-07 08:07:37.500 250 12477.98 82.28 55336.40 88888.00 2007-09-07 08:07:37.625 250 12478.05 82.35 55336.40 88888.00 2007-09-07 08:07:37.750 250 12478.05 82.35 55336.40 88888.00 2007-09-07 08:07:37.875 250 12477.98 82.33 55336.40 88888.00 2007-09-07 08:07:38.000 250 12477.95 82.22 55336.38 88888.00 2007-09-07 08:07:38.125 250 12477.95 82.17 55336.40 88888.00 2007-09-07 08:07:38.250 250 12478.02 82.28 55336.43 88888.00 2007-09-07 08:07:38.375 250 12478.08 82.33 55336.40 88888.00 2007-09-07 08:07:38.500 250 12478.02 82.30 55336.40 88888.00 2007-09-07 08:07:38.625 250 12477.98 82.25 55336.38 88888.00 2007-09-07 08:07:38.750 250 12477.95 82.28 55336.43 88888.00 2007-09-07 08:07:38.875 250 12477.98 82.30 55336.45 88888.00 2007-09-07 08:07:39.000 250 12477.95 82.25 55336.43 88888.00 2007-09-07 08:07:39.125 250 12477.95 82.20 55336.40 88888.00 2007-09-07 08:07:39.250 250 12477.90 82.20 55336.40 88888.00 2007-09-07 08:07:39.375 250 12477.98 82.30 55336.43 88888.00 2007-09-07 08:07:39.500 250 12478.00 82.28 55336.43 88888.00 2007-09-07 08:07:39.625 250 12478.00 82.22 55336.40 88888.00 2007-09-07 08:07:39.750 250 12478.00 82.25 55336.43 88888.00 2007-09-07 08:07:39.875 250 12478.02 82.28 55336.43 88888.00 2007-09-07 08:07:40.000 250 12478.00 82.30 55336.40 88888.00 2007-09-07 08:07:40.125 250 12478.00 82.28 55336.45 88888.00 2007-09-07 08:07:40.250 250 12477.92 82.25 55336.43 88888.00 2007-09-07 08:07:40.375 250 12477.85 82.20 55336.40 88888.00 2007-09-07 08:07:40.500 250 12477.80 82.17 55336.35 88888.00 2007-09-07 08:07:40.625 250 12477.85 82.22 55336.35 88888.00 2007-09-07 08:07:40.750 250 12477.83 82.25 55336.35 88888.00 2007-09-07 08:07:40.875 250 12477.92 82.28 55336.38 88888.00 2007-09-07 08:07:41.000 250 12478.02 82.25 55336.40 88888.00 2007-09-07 08:07:41.125 250 12477.98 82.20 55336.45 88888.00 2007-09-07 08:07:41.250 250 12477.88 82.17 55336.43 88888.00 2007-09-07 08:07:41.375 250 12477.92 82.22 55336.45 88888.00 2007-09-07 08:07:41.500 250 12477.92 82.28 55336.43 88888.00 2007-09-07 08:07:41.625 250 12477.85 82.20 55336.38 88888.00 2007-09-07 08:07:41.750 250 12477.83 82.20 55336.38 88888.00 2007-09-07 08:07:41.875 250 12477.85 82.25 55336.35 88888.00 2007-09-07 08:07:42.000 250 12477.92 82.30 55336.32 88888.00 2007-09-07 08:07:42.125 250 12478.00 82.28 55336.32 88888.00 2007-09-07 08:07:42.250 250 12477.90 82.17 55336.32 88888.00 2007-09-07 08:07:42.375 250 12477.83 82.17 55336.32 88888.00 2007-09-07 08:07:42.500 250 12477.90 82.22 55336.38 88888.00 2007-09-07 08:07:42.625 250 12478.00 82.28 55336.40 88888.00 2007-09-07 08:07:42.750 250 12478.02 82.28 55336.40 88888.00 2007-09-07 08:07:42.875 250 12477.88 82.22 55336.38 88888.00 2007-09-07 08:07:43.000 250 12477.88 82.15 55336.35 88888.00 2007-09-07 08:07:43.125 250 12477.90 82.20 55336.32 88888.00 2007-09-07 08:07:43.250 250 12477.95 82.22 55336.35 88888.00 2007-09-07 08:07:43.375 250 12477.98 82.28 55336.38 88888.00 2007-09-07 08:07:43.500 250 12477.88 82.22 55336.38 88888.00 2007-09-07 08:07:43.625 250 12477.85 82.22 55336.38 88888.00 2007-09-07 08:07:43.750 250 12477.85 82.22 55336.32 88888.00 2007-09-07 08:07:43.875 250 12477.83 82.25 55336.35 88888.00 2007-09-07 08:07:44.000 250 12477.85 82.25 55336.32 88888.00 2007-09-07 08:07:44.125 250 12477.83 82.17 55336.32 88888.00 2007-09-07 08:07:44.250 250 12477.85 82.12 55336.30 88888.00 2007-09-07 08:07:44.375 250 12477.88 82.20 55336.30 88888.00 2007-09-07 08:07:44.500 250 12477.83 82.22 55336.30 88888.00 2007-09-07 08:07:44.625 250 12477.80 82.25 55336.28 88888.00 2007-09-07 08:07:44.750 250 12477.85 82.25 55336.28 88888.00 2007-09-07 08:07:44.875 250 12477.88 82.30 55336.30 88888.00 2007-09-07 08:07:45.000 250 12477.92 82.25 55336.30 88888.00 2007-09-07 08:07:45.125 250 12477.90 82.20 55336.30 88888.00 2007-09-07 08:07:45.250 250 12477.88 82.20 55336.32 88888.00 2007-09-07 08:07:45.375 250 12477.90 82.25 55336.30 88888.00 2007-09-07 08:07:45.500 250 12477.83 82.28 55336.32 88888.00 2007-09-07 08:07:45.625 250 12477.85 82.25 55336.32 88888.00 2007-09-07 08:07:45.750 250 12477.90 82.25 55336.32 88888.00 2007-09-07 08:07:45.875 250 12477.88 82.25 55336.30 88888.00 2007-09-07 08:07:46.000 250 12477.83 82.20 55336.30 88888.00 2007-09-07 08:07:46.125 250 12477.85 82.20 55336.30 88888.00 2007-09-07 08:07:46.250 250 12477.85 82.20 55336.30 88888.00 2007-09-07 08:07:46.375 250 12477.92 82.25 55336.28 88888.00 2007-09-07 08:07:46.500 250 12477.88 82.28 55336.30 88888.00 2007-09-07 08:07:46.625 250 12477.88 82.22 55336.25 88888.00 2007-09-07 08:07:46.750 250 12477.95 82.25 55336.25 88888.00 2007-09-07 08:07:46.875 250 12478.02 82.22 55336.28 88888.00 2007-09-07 08:07:47.000 250 12478.02 82.25 55336.30 88888.00 2007-09-07 08:07:47.125 250 12477.92 82.22 55336.30 88888.00 2007-09-07 08:07:47.250 250 12477.92 82.22 55336.28 88888.00 2007-09-07 08:07:47.375 250 12478.00 82.22 55336.25 88888.00 2007-09-07 08:07:47.500 250 12477.95 82.25 55336.30 88888.00 2007-09-07 08:07:47.625 250 12477.85 82.28 55336.30 88888.00 2007-09-07 08:07:47.750 250 12477.85 82.28 55336.28 88888.00 2007-09-07 08:07:47.875 250 12477.85 82.22 55336.28 88888.00 2007-09-07 08:07:48.000 250 12477.90 82.28 55336.25 88888.00 2007-09-07 08:07:48.125 250 12477.88 82.25 55336.25 88888.00 2007-09-07 08:07:48.250 250 12477.88 82.22 55336.22 88888.00 2007-09-07 08:07:48.375 250 12477.90 82.25 55336.22 88888.00 2007-09-07 08:07:48.500 250 12477.80 82.22 55336.22 88888.00 2007-09-07 08:07:48.625 250 12477.77 82.20 55336.25 88888.00 2007-09-07 08:07:48.750 250 12477.88 82.20 55336.25 88888.00 2007-09-07 08:07:48.875 250 12477.90 82.22 55336.25 88888.00 2007-09-07 08:07:49.000 250 12477.88 82.28 55336.25 88888.00 2007-09-07 08:07:49.125 250 12477.90 82.30 55336.28 88888.00 2007-09-07 08:07:49.250 250 12477.85 82.30 55336.30 88888.00 2007-09-07 08:07:49.375 250 12477.85 82.25 55336.28 88888.00 2007-09-07 08:07:49.500 250 12477.83 82.20 55336.22 88888.00 2007-09-07 08:07:49.625 250 12477.90 82.25 55336.28 88888.00 2007-09-07 08:07:49.750 250 12477.90 82.30 55336.28 88888.00 2007-09-07 08:07:49.875 250 12477.85 82.35 55336.28 88888.00 2007-09-07 08:07:50.000 250 12477.80 82.33 55336.28 88888.00 2007-09-07 08:07:50.125 250 12477.73 82.35 55336.28 88888.00 2007-09-07 08:07:50.250 250 12477.67 82.30 55336.28 88888.00 2007-09-07 08:07:50.375 250 12477.80 82.33 55336.28 88888.00 2007-09-07 08:07:50.500 250 12477.85 82.33 55336.28 88888.00 2007-09-07 08:07:50.625 250 12477.77 82.28 55336.28 88888.00 2007-09-07 08:07:50.750 250 12477.70 82.22 55336.25 88888.00 2007-09-07 08:07:50.875 250 12477.80 82.25 55336.25 88888.00 2007-09-07 08:07:51.000 250 12477.77 82.25 55336.20 88888.00 2007-09-07 08:07:51.125 250 12477.85 82.30 55336.22 88888.00 2007-09-07 08:07:51.250 250 12477.83 82.25 55336.20 88888.00 2007-09-07 08:07:51.375 250 12477.85 82.22 55336.18 88888.00 2007-09-07 08:07:51.500 250 12477.80 82.20 55336.18 88888.00 2007-09-07 08:07:51.625 250 12477.80 82.28 55336.18 88888.00 2007-09-07 08:07:51.750 250 12477.73 82.35 55336.20 88888.00 2007-09-07 08:07:51.875 250 12477.73 82.35 55336.20 88888.00 2007-09-07 08:07:52.000 250 12477.77 82.30 55336.20 88888.00 2007-09-07 08:07:52.125 250 12477.77 82.22 55336.20 88888.00 2007-09-07 08:07:52.250 250 12477.77 82.28 55336.20 88888.00 2007-09-07 08:07:52.375 250 12477.83 82.30 55336.20 88888.00 2007-09-07 08:07:52.500 250 12477.80 82.22 55336.15 88888.00 2007-09-07 08:07:52.625 250 12477.80 82.22 55336.15 88888.00 2007-09-07 08:07:52.750 250 12477.75 82.25 55336.15 88888.00 2007-09-07 08:07:52.875 250 12477.75 82.28 55336.15 88888.00 2007-09-07 08:07:53.000 250 12477.77 82.28 55336.18 88888.00 2007-09-07 08:07:53.125 250 12477.80 82.25 55336.18 88888.00 2007-09-07 08:07:53.250 250 12477.75 82.20 55336.15 88888.00 2007-09-07 08:07:53.375 250 12477.73 82.22 55336.18 88888.00 2007-09-07 08:07:53.500 250 12477.75 82.22 55336.18 88888.00 2007-09-07 08:07:53.625 250 12477.77 82.28 55336.18 88888.00 2007-09-07 08:07:53.750 250 12477.80 82.30 55336.18 88888.00 2007-09-07 08:07:53.875 250 12477.77 82.28 55336.20 88888.00 2007-09-07 08:07:54.000 250 12477.77 82.35 55336.22 88888.00 2007-09-07 08:07:54.125 250 12477.75 82.35 55336.20 88888.00 2007-09-07 08:07:54.250 250 12477.67 82.20 55336.15 88888.00 2007-09-07 08:07:54.375 250 12477.67 82.17 55336.18 88888.00 2007-09-07 08:07:54.500 250 12477.73 82.28 55336.20 88888.00 2007-09-07 08:07:54.625 250 12477.80 82.30 55336.25 88888.00 2007-09-07 08:07:54.750 250 12477.80 82.28 55336.28 88888.00 2007-09-07 08:07:54.875 250 12477.75 82.28 55336.22 88888.00 2007-09-07 08:07:55.000 250 12477.65 82.22 55336.18 88888.00 2007-09-07 08:07:55.125 250 12477.73 82.28 55336.20 88888.00 2007-09-07 08:07:55.250 250 12477.80 82.30 55336.22 88888.00 2007-09-07 08:07:55.375 250 12477.77 82.33 55336.18 88888.00 2007-09-07 08:07:55.500 250 12477.77 82.33 55336.18 88888.00 2007-09-07 08:07:55.625 250 12477.83 82.35 55336.20 88888.00 2007-09-07 08:07:55.750 250 12477.85 82.33 55336.18 88888.00 2007-09-07 08:07:55.875 250 12477.83 82.25 55336.15 88888.00 2007-09-07 08:07:56.000 250 12477.75 82.22 55336.10 88888.00 2007-09-07 08:07:56.125 250 12477.80 82.28 55336.15 88888.00 2007-09-07 08:07:56.250 250 12477.83 82.28 55336.15 88888.00 2007-09-07 08:07:56.375 250 12477.80 82.25 55336.15 88888.00 2007-09-07 08:07:56.500 250 12477.80 82.30 55336.18 88888.00 2007-09-07 08:07:56.625 250 12477.77 82.28 55336.15 88888.00 2007-09-07 08:07:56.750 250 12477.80 82.28 55336.18 88888.00 2007-09-07 08:07:56.875 250 12477.83 82.25 55336.18 88888.00 2007-09-07 08:07:57.000 250 12477.75 82.22 55336.18 88888.00 2007-09-07 08:07:57.125 250 12477.67 82.25 55336.15 88888.00 2007-09-07 08:07:57.250 250 12477.70 82.28 55336.18 88888.00 2007-09-07 08:07:57.375 250 12477.80 82.30 55336.18 88888.00 2007-09-07 08:07:57.500 250 12477.85 82.30 55336.18 88888.00 2007-09-07 08:07:57.625 250 12477.85 82.28 55336.12 88888.00 2007-09-07 08:07:57.750 250 12477.80 82.25 55336.12 88888.00 2007-09-07 08:07:57.875 250 12477.80 82.28 55336.18 88888.00 2007-09-07 08:07:58.000 250 12477.77 82.33 55336.18 88888.00 2007-09-07 08:07:58.125 250 12477.75 82.33 55336.18 88888.00 2007-09-07 08:07:58.250 250 12477.73 82.30 55336.15 88888.00 2007-09-07 08:07:58.375 250 12477.70 82.25 55336.15 88888.00 2007-09-07 08:07:58.500 250 12477.67 82.25 55336.18 88888.00 2007-09-07 08:07:58.625 250 12477.70 82.28 55336.12 88888.00 2007-09-07 08:07:58.750 250 12477.77 82.30 55336.07 88888.00 2007-09-07 08:07:58.875 250 12477.75 82.28 55336.12 88888.00 2007-09-07 08:07:59.000 250 12477.73 82.22 55336.12 88888.00 2007-09-07 08:07:59.125 250 12477.70 82.20 55336.15 88888.00 2007-09-07 08:07:59.250 250 12477.73 82.25 55336.22 88888.00 2007-09-07 08:07:59.375 250 12477.77 82.33 55336.20 88888.00 2007-09-07 08:07:59.500 250 12477.80 82.25 55336.15 88888.00 2007-09-07 08:07:59.625 250 12477.75 82.17 55336.07 88888.00 2007-09-07 08:07:59.750 250 12477.73 82.17 55336.07 88888.00 2007-09-07 08:07:59.875 250 12477.67 82.20 55336.10 88888.00 2007-09-07 08:08:00.000 250 12477.67 82.25 55336.07 88888.00 2007-09-07 08:08:00.125 250 12477.67 82.25 55336.10 88888.00 2007-09-07 08:08:00.250 250 12477.65 82.22 55336.10 88888.00 2007-09-07 08:08:00.375 250 12477.70 82.22 55336.10 88888.00 2007-09-07 08:08:00.500 250 12477.67 82.22 55336.07 88888.00 2007-09-07 08:08:00.625 250 12477.70 82.28 55336.12 88888.00 2007-09-07 08:08:00.750 250 12477.73 82.28 55336.18 88888.00 2007-09-07 08:08:00.875 250 12477.75 82.30 55336.15 88888.00 2007-09-07 08:08:01.000 250 12477.80 82.25 55336.12 88888.00 2007-09-07 08:08:01.125 250 12477.80 82.20 55336.12 88888.00 2007-09-07 08:08:01.250 250 12477.80 82.22 55336.12 88888.00 2007-09-07 08:08:01.375 250 12477.75 82.22 55336.10 88888.00 2007-09-07 08:08:01.500 250 12477.73 82.22 55336.10 88888.00 2007-09-07 08:08:01.625 250 12477.77 82.30 55336.12 88888.00 2007-09-07 08:08:01.750 250 12477.77 82.33 55336.12 88888.00 2007-09-07 08:08:01.875 250 12477.75 82.30 55336.12 88888.00 2007-09-07 08:08:02.000 250 12477.83 82.30 55336.12 88888.00 2007-09-07 08:08:02.125 250 12477.88 82.30 55336.15 88888.00 2007-09-07 08:08:02.250 250 12477.75 82.28 55336.15 88888.00 2007-09-07 08:08:02.375 250 12477.70 82.25 55336.10 88888.00 2007-09-07 08:08:02.500 250 12477.65 82.25 55336.07 88888.00 2007-09-07 08:08:02.625 250 12477.70 82.25 55336.07 88888.00 2007-09-07 08:08:02.750 250 12477.77 82.22 55336.07 88888.00 2007-09-07 08:08:02.875 250 12477.83 82.22 55336.07 88888.00 2007-09-07 08:08:03.000 250 12477.88 82.28 55336.07 88888.00 2007-09-07 08:08:03.125 250 12477.83 82.25 55336.05 88888.00 2007-09-07 08:08:03.250 250 12477.80 82.20 55336.05 88888.00 2007-09-07 08:08:03.375 250 12477.80 82.20 55336.05 88888.00 2007-09-07 08:08:03.500 250 12477.83 82.22 55336.07 88888.00 2007-09-07 08:08:03.625 250 12477.83 82.20 55336.05 88888.00 2007-09-07 08:08:03.750 250 12477.77 82.20 55336.05 88888.00 2007-09-07 08:08:03.875 250 12477.77 82.17 55336.03 88888.00 2007-09-07 08:08:04.000 250 12477.80 82.22 55336.05 88888.00 2007-09-07 08:08:04.125 250 12477.85 82.28 55336.07 88888.00 2007-09-07 08:08:04.250 250 12477.83 82.25 55336.07 88888.00 2007-09-07 08:08:04.375 250 12477.80 82.22 55336.05 88888.00 2007-09-07 08:08:04.500 250 12477.80 82.22 55336.07 88888.00 2007-09-07 08:08:04.625 250 12477.85 82.28 55336.07 88888.00 2007-09-07 08:08:04.750 250 12477.85 82.28 55336.05 88888.00 2007-09-07 08:08:04.875 250 12477.77 82.25 55336.05 88888.00 2007-09-07 08:08:05.000 250 12477.80 82.22 55336.05 88888.00 2007-09-07 08:08:05.125 250 12477.85 82.28 55336.05 88888.00 2007-09-07 08:08:05.250 250 12477.83 82.28 55336.05 88888.00 2007-09-07 08:08:05.375 250 12477.83 82.30 55336.05 88888.00 2007-09-07 08:08:05.500 250 12477.88 82.25 55336.07 88888.00 2007-09-07 08:08:05.625 250 12477.80 82.15 55336.03 88888.00 2007-09-07 08:08:05.750 250 12477.75 82.12 55336.05 88888.00 2007-09-07 08:08:05.875 250 12477.83 82.22 55336.10 88888.00 2007-09-07 08:08:06.000 250 12477.77 82.25 55336.10 88888.00 2007-09-07 08:08:06.125 250 12477.75 82.30 55336.10 88888.00 2007-09-07 08:08:06.250 250 12477.77 82.25 55336.05 88888.00 2007-09-07 08:08:06.375 250 12477.85 82.20 55336.03 88888.00 2007-09-07 08:08:06.500 250 12477.85 82.22 55336.03 88888.00 2007-09-07 08:08:06.625 250 12477.83 82.28 55336.05 88888.00 2007-09-07 08:08:06.750 250 12477.77 82.25 55336.03 88888.00 2007-09-07 08:08:06.875 250 12477.85 82.30 55336.03 88888.00 2007-09-07 08:08:07.000 250 12477.88 82.22 55336.00 88888.00 2007-09-07 08:08:07.125 250 12477.88 82.20 55336.03 88888.00 2007-09-07 08:08:07.250 250 12477.92 82.25 55336.05 88888.00 2007-09-07 08:08:07.375 250 12477.95 82.28 55336.05 88888.00 2007-09-07 08:08:07.500 250 12477.90 82.17 55336.03 88888.00 2007-09-07 08:08:07.625 250 12477.90 82.20 55336.05 88888.00 2007-09-07 08:08:07.750 250 12477.83 82.22 55336.03 88888.00 2007-09-07 08:08:07.875 250 12477.85 82.17 55336.00 88888.00 2007-09-07 08:08:08.000 250 12477.88 82.20 55336.00 88888.00 2007-09-07 08:08:08.125 250 12477.98 82.25 55336.03 88888.00 2007-09-07 08:08:08.250 250 12477.98 82.22 55336.03 88888.00 2007-09-07 08:08:08.375 250 12477.98 82.20 55336.00 88888.00 2007-09-07 08:08:08.500 250 12477.85 82.15 55336.00 88888.00 2007-09-07 08:08:08.625 250 12477.77 82.12 55336.00 88888.00 2007-09-07 08:08:08.750 250 12477.77 82.12 55336.00 88888.00 2007-09-07 08:08:08.875 250 12477.77 82.10 55336.00 88888.00 2007-09-07 08:08:09.000 250 12477.88 82.15 55336.03 88888.00 2007-09-07 08:08:09.125 250 12477.90 82.17 55336.00 88888.00 2007-09-07 08:08:09.250 250 12477.88 82.17 55336.03 88888.00 2007-09-07 08:08:09.375 250 12477.88 82.17 55336.00 88888.00 2007-09-07 08:08:09.500 250 12477.85 82.20 55336.00 88888.00 2007-09-07 08:08:09.625 250 12477.90 82.25 55336.03 88888.00 2007-09-07 08:08:09.750 250 12477.92 82.25 55336.03 88888.00 2007-09-07 08:08:09.875 250 12477.90 82.15 55336.00 88888.00 2007-09-07 08:08:10.000 250 12477.92 82.15 55336.03 88888.00 2007-09-07 08:08:10.125 250 12478.02 82.25 55336.00 88888.00 2007-09-07 08:08:10.250 250 12478.05 82.20 55336.03 88888.00 2007-09-07 08:08:10.375 250 12478.02 82.22 55336.00 88888.00 2007-09-07 08:08:10.500 250 12477.92 82.20 55336.00 88888.00 2007-09-07 08:08:10.625 250 12477.85 82.20 55335.95 88888.00 2007-09-07 08:08:10.750 250 12477.85 82.22 55335.97 88888.00 2007-09-07 08:08:10.875 250 12477.98 82.17 55335.95 88888.00 2007-09-07 08:08:11.000 250 12477.95 82.17 55335.95 88888.00 2007-09-07 08:08:11.125 250 12477.90 82.12 55335.90 88888.00 2007-09-07 08:08:11.250 250 12477.90 82.12 55335.93 88888.00 2007-09-07 08:08:11.375 250 12477.98 82.17 55335.93 88888.00 2007-09-07 08:08:11.500 250 12478.00 82.20 55335.97 88888.00 2007-09-07 08:08:11.625 250 12477.95 82.17 55335.97 88888.00 2007-09-07 08:08:11.750 250 12477.92 82.15 55335.97 88888.00 2007-09-07 08:08:11.875 250 12477.92 82.12 55335.93 88888.00 2007-09-07 08:08:12.000 250 12477.92 82.15 55335.88 88888.00 2007-09-07 08:08:12.125 250 12477.98 82.20 55335.93 88888.00 2007-09-07 08:08:12.250 250 12477.90 82.22 55335.93 88888.00 2007-09-07 08:08:12.375 250 12477.95 82.25 55335.90 88888.00 2007-09-07 08:08:12.500 250 12477.98 82.22 55335.90 88888.00 2007-09-07 08:08:12.625 250 12477.98 82.17 55335.93 88888.00 2007-09-07 08:08:12.750 250 12478.02 82.15 55335.93 88888.00 2007-09-07 08:08:12.875 250 12477.95 82.12 55335.90 88888.00 2007-09-07 08:08:13.000 250 12477.95 82.15 55335.90 88888.00 2007-09-07 08:08:13.125 250 12477.98 82.22 55335.90 88888.00 2007-09-07 08:08:13.250 250 12477.92 82.20 55335.90 88888.00 2007-09-07 08:08:13.375 250 12477.95 82.15 55335.90 88888.00 2007-09-07 08:08:13.500 250 12478.02 82.17 55335.95 88888.00 2007-09-07 08:08:13.625 250 12477.98 82.20 55335.95 88888.00 2007-09-07 08:08:13.750 250 12477.92 82.22 55335.95 88888.00 2007-09-07 08:08:13.875 250 12477.92 82.22 55335.95 88888.00 2007-09-07 08:08:14.000 250 12478.05 82.25 55335.93 88888.00 2007-09-07 08:08:14.125 250 12478.12 82.25 55335.93 88888.00 2007-09-07 08:08:14.250 250 12478.05 82.20 55335.93 88888.00 2007-09-07 08:08:14.375 250 12478.02 82.20 55335.93 88888.00 2007-09-07 08:08:14.500 250 12478.08 82.15 55335.93 88888.00 2007-09-07 08:08:14.625 250 12478.12 82.15 55335.93 88888.00 2007-09-07 08:08:14.750 250 12478.10 82.20 55335.93 88888.00 2007-09-07 08:08:14.875 250 12478.00 82.17 55335.93 88888.00 2007-09-07 08:08:15.000 250 12477.92 82.15 55335.88 88888.00 2007-09-07 08:08:15.125 250 12477.88 82.20 55335.88 88888.00 2007-09-07 08:08:15.250 250 12477.92 82.22 55335.90 88888.00 2007-09-07 08:08:15.375 250 12478.00 82.25 55335.88 88888.00 2007-09-07 08:08:15.500 250 12478.02 82.20 55335.82 88888.00 2007-09-07 08:08:15.625 250 12477.98 82.20 55335.85 88888.00 2007-09-07 08:08:15.750 250 12478.00 82.15 55335.85 88888.00 2007-09-07 08:08:15.875 250 12478.02 82.12 55335.88 88888.00 2007-09-07 08:08:16.000 250 12478.02 82.17 55335.88 88888.00 2007-09-07 08:08:16.125 250 12478.10 82.20 55335.93 88888.00 2007-09-07 08:08:16.250 250 12478.08 82.17 55335.88 88888.00 2007-09-07 08:08:16.375 250 12477.98 82.20 55335.85 88888.00 2007-09-07 08:08:16.500 250 12477.92 82.15 55335.82 88888.00 2007-09-07 08:08:16.625 250 12477.98 82.15 55335.88 88888.00 2007-09-07 08:08:16.750 250 12478.05 82.20 55335.85 88888.00 2007-09-07 08:08:16.875 250 12478.00 82.17 55335.82 88888.00 2007-09-07 08:08:17.000 250 12477.92 82.10 55335.80 88888.00 2007-09-07 08:08:17.125 250 12478.00 82.12 55335.88 88888.00 2007-09-07 08:08:17.250 250 12477.98 82.12 55335.90 88888.00 2007-09-07 08:08:17.375 250 12477.98 82.10 55335.85 88888.00 2007-09-07 08:08:17.500 250 12477.95 82.12 55335.85 88888.00 2007-09-07 08:08:17.625 250 12477.92 82.17 55335.85 88888.00 2007-09-07 08:08:17.750 250 12477.92 82.20 55335.88 88888.00 2007-09-07 08:08:17.875 250 12477.92 82.17 55335.88 88888.00 2007-09-07 08:08:18.000 250 12477.98 82.12 55335.88 88888.00 2007-09-07 08:08:18.125 250 12478.02 82.12 55335.93 88888.00 2007-09-07 08:08:18.250 250 12478.00 82.15 55335.93 88888.00 2007-09-07 08:08:18.375 250 12477.95 82.15 55335.88 88888.00 2007-09-07 08:08:18.500 250 12477.98 82.17 55335.90 88888.00 2007-09-07 08:08:18.625 250 12478.08 82.20 55335.90 88888.00 2007-09-07 08:08:18.750 250 12478.10 82.20 55335.88 88888.00 2007-09-07 08:08:18.875 250 12478.05 82.17 55335.88 88888.00 2007-09-07 08:08:19.000 250 12478.05 82.22 55335.90 88888.00 2007-09-07 08:08:19.125 250 12478.05 82.22 55335.90 88888.00 2007-09-07 08:08:19.250 250 12477.92 82.10 55335.82 88888.00 2007-09-07 08:08:19.375 250 12477.88 82.03 55335.82 88888.00 2007-09-07 08:08:19.500 250 12477.90 82.12 55335.85 88888.00 2007-09-07 08:08:19.625 250 12478.05 82.22 55335.88 88888.00 2007-09-07 08:08:19.750 250 12478.12 82.25 55335.90 88888.00 2007-09-07 08:08:19.875 250 12478.12 82.28 55335.93 88888.00 2007-09-07 08:08:20.000 250 12478.10 82.30 55335.97 88888.00 2007-09-07 08:08:20.125 250 12478.08 82.22 55335.97 88888.00 2007-09-07 08:08:20.250 250 12478.02 82.15 55335.90 88888.00 2007-09-07 08:08:20.375 250 12478.12 82.17 55335.90 88888.00 2007-09-07 08:08:20.500 250 12478.17 82.25 55335.95 88888.00 2007-09-07 08:08:20.625 250 12478.12 82.22 55335.93 88888.00 2007-09-07 08:08:20.750 250 12478.15 82.22 55335.95 88888.00 2007-09-07 08:08:20.875 250 12478.20 82.20 55335.93 88888.00 2007-09-07 08:08:21.000 250 12478.17 82.17 55335.90 88888.00 2007-09-07 08:08:21.125 250 12478.15 82.15 55335.90 88888.00 2007-09-07 08:08:21.250 250 12478.12 82.17 55335.90 88888.00 2007-09-07 08:08:21.375 250 12478.08 82.12 55335.88 88888.00 2007-09-07 08:08:21.500 250 12478.02 82.17 55335.85 88888.00 2007-09-07 08:08:21.625 250 12477.98 82.12 55335.82 88888.00 2007-09-07 08:08:21.750 250 12478.02 82.12 55335.85 88888.00 2007-09-07 08:08:21.875 250 12478.12 82.20 55335.88 88888.00 2007-09-07 08:08:22.000 250 12478.10 82.25 55335.88 88888.00 2007-09-07 08:08:22.125 250 12478.00 82.20 55335.88 88888.00 2007-09-07 08:08:22.250 250 12478.08 82.22 55335.93 88888.00 2007-09-07 08:08:22.375 250 12478.15 82.22 55335.90 88888.00 2007-09-07 08:08:22.500 250 12478.15 82.15 55335.82 88888.00 2007-09-07 08:08:22.625 250 12478.08 82.10 55335.78 88888.00 2007-09-07 08:08:22.750 250 12478.10 82.15 55335.80 88888.00 2007-09-07 08:08:22.875 250 12478.15 82.20 55335.90 88888.00 2007-09-07 08:08:23.000 250 12478.20 82.22 55335.90 88888.00 2007-09-07 08:08:23.125 250 12478.15 82.25 55335.93 88888.00 2007-09-07 08:08:23.250 250 12478.08 82.20 55335.88 88888.00 2007-09-07 08:08:23.375 250 12478.08 82.20 55335.85 88888.00 2007-09-07 08:08:23.500 250 12478.10 82.20 55335.85 88888.00 2007-09-07 08:08:23.625 250 12478.12 82.20 55335.90 88888.00 2007-09-07 08:08:23.750 250 12478.10 82.25 55335.90 88888.00 2007-09-07 08:08:23.875 250 12478.15 82.22 55335.93 88888.00 2007-09-07 08:08:24.000 250 12478.20 82.25 55335.93 88888.00 2007-09-07 08:08:24.125 250 12478.17 82.17 55335.88 88888.00 2007-09-07 08:08:24.250 250 12478.02 82.10 55335.85 88888.00 2007-09-07 08:08:24.375 250 12478.12 82.20 55335.88 88888.00 2007-09-07 08:08:24.500 250 12478.12 82.17 55335.88 88888.00 2007-09-07 08:08:24.625 250 12478.08 82.12 55335.85 88888.00 2007-09-07 08:08:24.750 250 12478.08 82.12 55335.85 88888.00 2007-09-07 08:08:24.875 250 12478.12 82.17 55335.88 88888.00 2007-09-07 08:08:25.000 250 12478.12 82.15 55335.90 88888.00 2007-09-07 08:08:25.125 250 12478.20 82.20 55335.90 88888.00 2007-09-07 08:08:25.250 250 12478.15 82.20 55335.82 88888.00 2007-09-07 08:08:25.375 250 12478.15 82.17 55335.82 88888.00 2007-09-07 08:08:25.500 250 12478.10 82.20 55335.85 88888.00 2007-09-07 08:08:25.625 250 12478.12 82.25 55335.88 88888.00 2007-09-07 08:08:25.750 250 12478.15 82.20 55335.88 88888.00 2007-09-07 08:08:25.875 250 12478.12 82.15 55335.82 88888.00 2007-09-07 08:08:26.000 250 12478.10 82.15 55335.82 88888.00 2007-09-07 08:08:26.125 250 12478.15 82.17 55335.85 88888.00 2007-09-07 08:08:26.250 250 12478.12 82.20 55335.85 88888.00 2007-09-07 08:08:26.375 250 12478.20 82.25 55335.82 88888.00 2007-09-07 08:08:26.500 250 12478.23 82.22 55335.80 88888.00 2007-09-07 08:08:26.625 250 12478.17 82.22 55335.82 88888.00 2007-09-07 08:08:26.750 250 12478.10 82.22 55335.82 88888.00 2007-09-07 08:08:26.875 250 12478.12 82.22 55335.88 88888.00 2007-09-07 08:08:27.000 250 12478.20 82.22 55335.88 88888.00 2007-09-07 08:08:27.125 250 12478.08 82.17 55335.85 88888.00 2007-09-07 08:08:27.250 250 12477.95 82.15 55335.82 88888.00 2007-09-07 08:08:27.375 250 12478.00 82.17 55335.82 88888.00 2007-09-07 08:08:27.500 250 12478.02 82.17 55335.85 88888.00 2007-09-07 08:08:27.625 250 12478.05 82.17 55335.82 88888.00 2007-09-07 08:08:27.750 250 12478.10 82.15 55335.80 88888.00 2007-09-07 08:08:27.875 250 12478.20 82.15 55335.85 88888.00 2007-09-07 08:08:28.000 250 12478.27 82.20 55335.85 88888.00 2007-09-07 08:08:28.125 250 12478.30 82.17 55335.85 88888.00 2007-09-07 08:08:28.250 250 12478.23 82.15 55335.85 88888.00 2007-09-07 08:08:28.375 250 12478.17 82.15 55335.80 88888.00 2007-09-07 08:08:28.500 250 12478.17 82.20 55335.78 88888.00 2007-09-07 08:08:28.625 250 12478.20 82.22 55335.82 88888.00 2007-09-07 08:08:28.750 250 12478.15 82.17 55335.82 88888.00 2007-09-07 08:08:28.875 250 12478.10 82.15 55335.82 88888.00 2007-09-07 08:08:29.000 250 12478.12 82.15 55335.80 88888.00 2007-09-07 08:08:29.125 250 12478.12 82.10 55335.82 88888.00 2007-09-07 08:08:29.250 250 12478.12 82.15 55335.82 88888.00 2007-09-07 08:08:29.375 250 12478.20 82.17 55335.82 88888.00 2007-09-07 08:08:29.500 250 12478.20 82.17 55335.85 88888.00 2007-09-07 08:08:29.625 250 12478.20 82.20 55335.88 88888.00 2007-09-07 08:08:29.750 250 12478.20 82.17 55335.85 88888.00 2007-09-07 08:08:29.875 250 12478.23 82.15 55335.88 88888.00 2007-09-07 08:08:30.000 250 12478.15 82.15 55335.85 88888.00 2007-09-07 08:08:30.125 250 12478.08 82.12 55335.82 88888.00 2007-09-07 08:08:30.250 250 12478.08 82.15 55335.80 88888.00 2007-09-07 08:08:30.375 250 12478.15 82.20 55335.82 88888.00 2007-09-07 08:08:30.500 250 12478.23 82.20 55335.82 88888.00 2007-09-07 08:08:30.625 250 12478.23 82.20 55335.80 88888.00 2007-09-07 08:08:30.750 250 12478.23 82.28 55335.85 88888.00 2007-09-07 08:08:30.875 250 12478.25 82.20 55335.82 88888.00 2007-09-07 08:08:31.000 250 12478.20 82.17 55335.78 88888.00 2007-09-07 08:08:31.125 250 12478.17 82.10 55335.78 88888.00 2007-09-07 08:08:31.250 250 12478.23 82.12 55335.80 88888.00 2007-09-07 08:08:31.375 250 12478.23 82.15 55335.82 88888.00 2007-09-07 08:08:31.500 250 12478.20 82.12 55335.85 88888.00 2007-09-07 08:08:31.625 250 12478.17 82.20 55335.85 88888.00 2007-09-07 08:08:31.750 250 12478.10 82.22 55335.85 88888.00 2007-09-07 08:08:31.875 250 12478.17 82.22 55335.85 88888.00 2007-09-07 08:08:32.000 250 12478.25 82.15 55335.82 88888.00 2007-09-07 08:08:32.125 250 12478.20 82.15 55335.82 88888.00 2007-09-07 08:08:32.250 250 12478.12 82.10 55335.82 88888.00 2007-09-07 08:08:32.375 250 12478.12 82.17 55335.85 88888.00 2007-09-07 08:08:32.500 250 12478.12 82.15 55335.85 88888.00 2007-09-07 08:08:32.625 250 12478.10 82.10 55335.80 88888.00 2007-09-07 08:08:32.750 250 12478.10 82.15 55335.82 88888.00 2007-09-07 08:08:32.875 250 12478.15 82.15 55335.80 88888.00 2007-09-07 08:08:33.000 250 12478.17 82.10 55335.78 88888.00 2007-09-07 08:08:33.125 250 12478.17 82.10 55335.80 88888.00 2007-09-07 08:08:33.250 250 12478.20 82.17 55335.88 88888.00 2007-09-07 08:08:33.375 250 12478.20 82.20 55335.88 88888.00 2007-09-07 08:08:33.500 250 12478.08 82.12 55335.82 88888.00 2007-09-07 08:08:33.625 250 12478.05 82.12 55335.82 88888.00 2007-09-07 08:08:33.750 250 12478.08 82.15 55335.82 88888.00 2007-09-07 08:08:33.875 250 12478.05 82.17 55335.80 88888.00 2007-09-07 08:08:34.000 250 12478.05 82.17 55335.78 88888.00 2007-09-07 08:08:34.125 250 12478.10 82.17 55335.80 88888.00 2007-09-07 08:08:34.250 250 12478.15 82.12 55335.80 88888.00 2007-09-07 08:08:34.375 250 12478.17 82.17 55335.80 88888.00 2007-09-07 08:08:34.500 250 12478.23 82.20 55335.82 88888.00 2007-09-07 08:08:34.625 250 12478.23 82.17 55335.82 88888.00 2007-09-07 08:08:34.750 250 12478.12 82.15 55335.78 88888.00 2007-09-07 08:08:34.875 250 12478.17 82.15 55335.78 88888.00 2007-09-07 08:08:35.000 250 12478.20 82.15 55335.75 88888.00 2007-09-07 08:08:35.125 250 12478.10 82.10 55335.75 88888.00 2007-09-07 08:08:35.250 250 12478.10 82.08 55335.75 88888.00 2007-09-07 08:08:35.375 250 12478.17 82.10 55335.75 88888.00 2007-09-07 08:08:35.500 250 12478.17 82.10 55335.72 88888.00 2007-09-07 08:08:35.625 250 12478.23 82.10 55335.75 88888.00 2007-09-07 08:08:35.750 250 12478.25 82.10 55335.75 88888.00 2007-09-07 08:08:35.875 250 12478.20 82.15 55335.78 88888.00 2007-09-07 08:08:36.000 250 12478.20 82.15 55335.75 88888.00 2007-09-07 08:08:36.125 250 12478.15 82.10 55335.70 88888.00 2007-09-07 08:08:36.250 250 12478.15 82.08 55335.72 88888.00 2007-09-07 08:08:36.375 250 12478.15 82.12 55335.70 88888.00 2007-09-07 08:08:36.500 250 12478.20 82.12 55335.75 88888.00 2007-09-07 08:08:36.625 250 12478.17 82.10 55335.75 88888.00 2007-09-07 08:08:36.750 250 12478.10 82.10 55335.70 88888.00 2007-09-07 08:08:36.875 250 12478.10 82.10 55335.68 88888.00 2007-09-07 08:08:37.000 250 12478.17 82.12 55335.68 88888.00 2007-09-07 08:08:37.125 250 12478.17 82.15 55335.68 88888.00 2007-09-07 08:08:37.250 250 12478.15 82.12 55335.70 88888.00 2007-09-07 08:08:37.375 250 12478.25 82.20 55335.70 88888.00 2007-09-07 08:08:37.500 250 12478.30 82.22 55335.72 88888.00 2007-09-07 08:08:37.625 250 12478.20 82.17 55335.70 88888.00 2007-09-07 08:08:37.750 250 12478.15 82.12 55335.68 88888.00 2007-09-07 08:08:37.875 250 12478.12 82.12 55335.70 88888.00 2007-09-07 08:08:38.000 250 12478.12 82.12 55335.68 88888.00 2007-09-07 08:08:38.125 250 12478.15 82.10 55335.68 88888.00 2007-09-07 08:08:38.250 250 12478.20 82.12 55335.72 88888.00 2007-09-07 08:08:38.375 250 12478.23 82.12 55335.70 88888.00 2007-09-07 08:08:38.500 250 12478.17 82.10 55335.72 88888.00 2007-09-07 08:08:38.625 250 12478.20 82.12 55335.72 88888.00 2007-09-07 08:08:38.750 250 12478.17 82.12 55335.75 88888.00 2007-09-07 08:08:38.875 250 12478.17 82.10 55335.78 88888.00 2007-09-07 08:08:39.000 250 12478.25 82.17 55335.80 88888.00 2007-09-07 08:08:39.125 250 12478.23 82.12 55335.78 88888.00 2007-09-07 08:08:39.250 250 12478.17 82.10 55335.72 88888.00 2007-09-07 08:08:39.375 250 12478.23 82.12 55335.75 88888.00 2007-09-07 08:08:39.500 250 12478.23 82.08 55335.72 88888.00 2007-09-07 08:08:39.625 250 12478.20 82.10 55335.72 88888.00 2007-09-07 08:08:39.750 250 12478.15 82.15 55335.75 88888.00 2007-09-07 08:08:39.875 250 12478.17 82.17 55335.78 88888.00 2007-09-07 08:08:40.000 250 12478.17 82.12 55335.75 88888.00 2007-09-07 08:08:40.125 250 12478.23 82.10 55335.72 88888.00 2007-09-07 08:08:40.250 250 12478.20 82.10 55335.78 88888.00 2007-09-07 08:08:40.375 250 12478.20 82.12 55335.78 88888.00 2007-09-07 08:08:40.500 250 12478.10 82.08 55335.72 88888.00 2007-09-07 08:08:40.625 250 12478.10 82.12 55335.72 88888.00 2007-09-07 08:08:40.750 250 12478.15 82.12 55335.72 88888.00 2007-09-07 08:08:40.875 250 12478.12 82.15 55335.75 88888.00 2007-09-07 08:08:41.000 250 12478.08 82.17 55335.72 88888.00 2007-09-07 08:08:41.125 250 12478.02 82.15 55335.75 88888.00 2007-09-07 08:08:41.250 250 12478.08 82.10 55335.75 88888.00 2007-09-07 08:08:41.375 250 12478.17 82.10 55335.78 88888.00 2007-09-07 08:08:41.500 250 12478.23 82.10 55335.75 88888.00 2007-09-07 08:08:41.625 250 12478.20 82.05 55335.75 88888.00 2007-09-07 08:08:41.750 250 12478.15 82.08 55335.72 88888.00 2007-09-07 08:08:41.875 250 12478.12 82.08 55335.72 88888.00 2007-09-07 08:08:42.000 250 12478.10 82.10 55335.72 88888.00 2007-09-07 08:08:42.125 250 12478.08 82.08 55335.72 88888.00 2007-09-07 08:08:42.250 250 12478.00 82.00 55335.72 88888.00 2007-09-07 08:08:42.375 250 12478.08 82.10 55335.75 88888.00 2007-09-07 08:08:42.500 250 12478.12 82.10 55335.72 88888.00 2007-09-07 08:08:42.625 250 12478.17 82.10 55335.72 88888.00 2007-09-07 08:08:42.750 250 12478.12 82.08 55335.72 88888.00 2007-09-07 08:08:42.875 250 12478.08 82.08 55335.72 88888.00 2007-09-07 08:08:43.000 250 12478.08 82.15 55335.70 88888.00 2007-09-07 08:08:43.125 250 12478.10 82.17 55335.72 88888.00 2007-09-07 08:08:43.250 250 12478.10 82.10 55335.68 88888.00 2007-09-07 08:08:43.375 250 12478.10 82.05 55335.65 88888.00 2007-09-07 08:08:43.500 250 12478.12 82.08 55335.68 88888.00 2007-09-07 08:08:43.625 250 12478.17 82.12 55335.70 88888.00 2007-09-07 08:08:43.750 250 12478.17 82.10 55335.70 88888.00 2007-09-07 08:08:43.875 250 12478.10 82.08 55335.72 88888.00 2007-09-07 08:08:44.000 250 12478.15 82.12 55335.72 88888.00 2007-09-07 08:08:44.125 250 12478.20 82.17 55335.72 88888.00 2007-09-07 08:08:44.250 250 12478.08 82.03 55335.70 88888.00 2007-09-07 08:08:44.375 250 12478.08 82.05 55335.70 88888.00 2007-09-07 08:08:44.500 250 12478.15 82.12 55335.72 88888.00 2007-09-07 08:08:44.625 250 12478.15 82.15 55335.75 88888.00 2007-09-07 08:08:44.750 250 12478.17 82.17 55335.78 88888.00 2007-09-07 08:08:44.875 250 12478.10 82.10 55335.78 88888.00 2007-09-07 08:08:45.000 250 12478.02 82.08 55335.75 88888.00 2007-09-07 08:08:45.125 250 12478.05 82.08 55335.70 88888.00 2007-09-07 08:08:45.250 250 12478.10 82.08 55335.72 88888.00 2007-09-07 08:08:45.375 250 12478.15 82.10 55335.75 88888.00 2007-09-07 08:08:45.500 250 12478.15 82.10 55335.78 88888.00 2007-09-07 08:08:45.625 250 12478.12 82.08 55335.78 88888.00 2007-09-07 08:08:45.750 250 12478.08 82.08 55335.78 88888.00 2007-09-07 08:08:45.875 250 12478.05 82.08 55335.78 88888.00 2007-09-07 08:08:46.000 250 12478.12 82.08 55335.75 88888.00 2007-09-07 08:08:46.125 250 12478.12 82.05 55335.78 88888.00 2007-09-07 08:08:46.250 250 12478.05 82.08 55335.78 88888.00 2007-09-07 08:08:46.375 250 12478.10 82.10 55335.80 88888.00 2007-09-07 08:08:46.500 250 12478.12 82.12 55335.75 88888.00 2007-09-07 08:08:46.625 250 12478.10 82.03 55335.72 88888.00 2007-09-07 08:08:46.750 250 12478.08 82.03 55335.72 88888.00 2007-09-07 08:08:46.875 250 12478.05 82.03 55335.75 88888.00 2007-09-07 08:08:47.000 250 12478.02 81.97 55335.72 88888.00 2007-09-07 08:08:47.125 250 12478.02 82.05 55335.75 88888.00 2007-09-07 08:08:47.250 250 12478.00 82.05 55335.72 88888.00 2007-09-07 08:08:47.375 250 12478.05 82.05 55335.72 88888.00 2007-09-07 08:08:47.500 250 12478.02 82.03 55335.70 88888.00 2007-09-07 08:08:47.625 250 12478.00 82.00 55335.70 88888.00 2007-09-07 08:08:47.750 250 12478.08 82.05 55335.72 88888.00 2007-09-07 08:08:47.875 250 12478.12 82.05 55335.72 88888.00 2007-09-07 08:08:48.000 250 12478.15 82.08 55335.72 88888.00 2007-09-07 08:08:48.125 250 12478.10 82.05 55335.72 88888.00 2007-09-07 08:08:48.250 250 12477.98 82.08 55335.72 88888.00 2007-09-07 08:08:48.375 250 12478.05 82.05 55335.70 88888.00 2007-09-07 08:08:48.500 250 12478.12 82.03 55335.70 88888.00 2007-09-07 08:08:48.625 250 12478.08 81.97 55335.65 88888.00 2007-09-07 08:08:48.750 250 12478.02 81.97 55335.68 88888.00 2007-09-07 08:08:48.875 250 12478.05 82.03 55335.70 88888.00 2007-09-07 08:08:49.000 250 12478.08 82.05 55335.72 88888.00 2007-09-07 08:08:49.125 250 12478.12 82.08 55335.75 88888.00 2007-09-07 08:08:49.250 250 12478.05 82.00 55335.70 88888.00 2007-09-07 08:08:49.375 250 12478.00 82.05 55335.65 88888.00 2007-09-07 08:08:49.500 250 12477.98 82.12 55335.68 88888.00 2007-09-07 08:08:49.625 250 12478.05 82.15 55335.68 88888.00 2007-09-07 08:08:49.750 250 12478.00 82.10 55335.70 88888.00 2007-09-07 08:08:49.875 250 12477.95 82.05 55335.70 88888.00 2007-09-07 08:08:50.000 250 12477.98 82.00 55335.70 88888.00 2007-09-07 08:08:50.125 250 12477.98 82.03 55335.68 88888.00 2007-09-07 08:08:50.250 250 12477.92 82.00 55335.70 88888.00 2007-09-07 08:08:50.375 250 12477.95 82.05 55335.70 88888.00 2007-09-07 08:08:50.500 250 12477.90 82.10 55335.68 88888.00 2007-09-07 08:08:50.625 250 12478.00 82.10 55335.70 88888.00 2007-09-07 08:08:50.750 250 12478.05 82.08 55335.70 88888.00 2007-09-07 08:08:50.875 250 12478.02 82.03 55335.68 88888.00 2007-09-07 08:08:51.000 250 12478.02 82.05 55335.68 88888.00 2007-09-07 08:08:51.125 250 12478.10 82.05 55335.65 88888.00 2007-09-07 08:08:51.250 250 12478.05 82.00 55335.62 88888.00 2007-09-07 08:08:51.375 250 12478.02 81.97 55335.65 88888.00 2007-09-07 08:08:51.500 250 12478.00 82.03 55335.65 88888.00 2007-09-07 08:08:51.625 250 12477.98 81.97 55335.65 88888.00 2007-09-07 08:08:51.750 250 12478.02 81.97 55335.65 88888.00 2007-09-07 08:08:51.875 250 12478.08 82.00 55335.65 88888.00 2007-09-07 08:08:52.000 250 12478.08 82.03 55335.65 88888.00 2007-09-07 08:08:52.125 250 12478.05 82.03 55335.65 88888.00 2007-09-07 08:08:52.250 250 12478.05 81.97 55335.68 88888.00 2007-09-07 08:08:52.375 250 12478.10 82.05 55335.68 88888.00 2007-09-07 08:08:52.500 250 12478.08 82.03 55335.70 88888.00 2007-09-07 08:08:52.625 250 12478.05 82.00 55335.70 88888.00 2007-09-07 08:08:52.750 250 12478.02 82.00 55335.68 88888.00 2007-09-07 08:08:52.875 250 12478.02 82.00 55335.70 88888.00 2007-09-07 08:08:53.000 250 12477.98 82.03 55335.68 88888.00 2007-09-07 08:08:53.125 250 12478.00 82.03 55335.70 88888.00 2007-09-07 08:08:53.250 250 12478.02 82.03 55335.70 88888.00 2007-09-07 08:08:53.375 250 12478.10 82.05 55335.72 88888.00 2007-09-07 08:08:53.500 250 12478.05 82.03 55335.68 88888.00 2007-09-07 08:08:53.625 250 12478.00 82.00 55335.62 88888.00 2007-09-07 08:08:53.750 250 12478.00 82.03 55335.68 88888.00 2007-09-07 08:08:53.875 250 12478.10 82.10 55335.72 88888.00 2007-09-07 08:08:54.000 250 12478.10 82.05 55335.70 88888.00 2007-09-07 08:08:54.125 250 12478.02 81.95 55335.70 88888.00 2007-09-07 08:08:54.250 250 12477.95 81.95 55335.72 88888.00 2007-09-07 08:08:54.375 250 12478.05 82.05 55335.72 88888.00 2007-09-07 08:08:54.500 250 12478.00 82.10 55335.70 88888.00 2007-09-07 08:08:54.625 250 12478.00 82.05 55335.70 88888.00 2007-09-07 08:08:54.750 250 12477.98 82.03 55335.70 88888.00 2007-09-07 08:08:54.875 250 12477.95 81.95 55335.72 88888.00 2007-09-07 08:08:55.000 250 12478.00 81.97 55335.70 88888.00 2007-09-07 08:08:55.125 250 12478.02 81.97 55335.70 88888.00 2007-09-07 08:08:55.250 250 12477.95 81.92 55335.70 88888.00 2007-09-07 08:08:55.375 250 12477.98 81.95 55335.72 88888.00 2007-09-07 08:08:55.500 250 12477.92 81.95 55335.68 88888.00 2007-09-07 08:08:55.625 250 12477.92 81.92 55335.70 88888.00 2007-09-07 08:08:55.750 250 12477.92 81.90 55335.70 88888.00 2007-09-07 08:08:55.875 250 12478.00 82.00 55335.75 88888.00 2007-09-07 08:08:56.000 250 12478.02 82.08 55335.75 88888.00 2007-09-07 08:08:56.125 250 12477.98 82.03 55335.70 88888.00 2007-09-07 08:08:56.250 250 12477.90 82.00 55335.70 88888.00 2007-09-07 08:08:56.375 250 12477.95 81.97 55335.70 88888.00 2007-09-07 08:08:56.500 250 12477.98 81.95 55335.68 88888.00 2007-09-07 08:08:56.625 250 12477.98 81.97 55335.65 88888.00 2007-09-07 08:08:56.750 250 12477.90 81.95 55335.62 88888.00 2007-09-07 08:08:56.875 250 12477.90 81.90 55335.62 88888.00 2007-09-07 08:08:57.000 250 12477.88 81.90 55335.60 88888.00 2007-09-07 08:08:57.125 250 12477.92 81.95 55335.65 88888.00 2007-09-07 08:08:57.250 250 12477.98 82.00 55335.70 88888.00 2007-09-07 08:08:57.375 250 12478.05 82.03 55335.70 88888.00 2007-09-07 08:08:57.500 250 12478.00 81.92 55335.65 88888.00 2007-09-07 08:08:57.625 250 12477.92 81.92 55335.62 88888.00 2007-09-07 08:08:57.750 250 12477.95 81.97 55335.68 88888.00 2007-09-07 08:08:57.875 250 12477.98 81.95 55335.68 88888.00 2007-09-07 08:08:58.000 250 12478.02 81.97 55335.65 88888.00 2007-09-07 08:08:58.125 250 12478.00 81.97 55335.65 88888.00 2007-09-07 08:08:58.250 250 12477.98 81.97 55335.68 88888.00 2007-09-07 08:08:58.375 250 12478.00 81.95 55335.68 88888.00 2007-09-07 08:08:58.500 250 12478.08 81.97 55335.68 88888.00 2007-09-07 08:08:58.625 250 12478.08 82.00 55335.65 88888.00 2007-09-07 08:08:58.750 250 12478.05 81.92 55335.65 88888.00 2007-09-07 08:08:58.875 250 12477.95 81.90 55335.65 88888.00 2007-09-07 08:08:59.000 250 12477.92 81.90 55335.68 88888.00 2007-09-07 08:08:59.125 250 12477.95 81.90 55335.65 88888.00 2007-09-07 08:08:59.250 250 12478.00 81.88 55335.70 88888.00 2007-09-07 08:08:59.375 250 12478.02 81.90 55335.65 88888.00 2007-09-07 08:08:59.500 250 12478.00 81.97 55335.68 88888.00 2007-09-07 08:08:59.625 250 12478.00 81.95 55335.65 88888.00 2007-09-07 08:08:59.750 250 12478.02 81.92 55335.65 88888.00 2007-09-07 08:08:59.875 250 12477.98 81.85 55335.68 88888.00 2007-09-07 08:09:00.000 250 12477.98 81.92 55335.70 88888.00 2007-09-07 08:09:00.125 250 12477.98 81.90 55335.68 88888.00 2007-09-07 08:09:00.250 250 12477.95 81.88 55335.62 88888.00 2007-09-07 08:09:00.375 250 12477.95 81.90 55335.65 88888.00 2007-09-07 08:09:00.500 250 12478.00 81.95 55335.65 88888.00 2007-09-07 08:09:00.625 250 12477.95 81.88 55335.65 88888.00 2007-09-07 08:09:00.750 250 12477.98 81.92 55335.68 88888.00 2007-09-07 08:09:00.875 250 12477.98 81.92 55335.65 88888.00 2007-09-07 08:09:01.000 250 12477.95 81.95 55335.60 88888.00 2007-09-07 08:09:01.125 250 12478.00 82.00 55335.62 88888.00 2007-09-07 08:09:01.250 250 12477.95 81.95 55335.60 88888.00 2007-09-07 08:09:01.375 250 12477.95 81.90 55335.60 88888.00 2007-09-07 08:09:01.500 250 12477.90 81.88 55335.57 88888.00 2007-09-07 08:09:01.625 250 12477.95 81.90 55335.55 88888.00 2007-09-07 08:09:01.750 250 12478.10 82.00 55335.60 88888.00 2007-09-07 08:09:01.875 250 12478.08 81.92 55335.60 88888.00 2007-09-07 08:09:02.000 250 12478.12 81.92 55335.62 88888.00 2007-09-07 08:09:02.125 250 12478.10 82.00 55335.65 88888.00 2007-09-07 08:09:02.250 250 12478.08 81.92 55335.62 88888.00 2007-09-07 08:09:02.375 250 12477.98 81.88 55335.60 88888.00 2007-09-07 08:09:02.500 250 12477.98 81.88 55335.60 88888.00 2007-09-07 08:09:02.625 250 12478.02 81.88 55335.60 88888.00 2007-09-07 08:09:02.750 250 12478.00 81.92 55335.60 88888.00 2007-09-07 08:09:02.875 250 12477.98 81.92 55335.57 88888.00 2007-09-07 08:09:03.000 250 12478.02 81.92 55335.60 88888.00 2007-09-07 08:09:03.125 250 12478.02 82.00 55335.65 88888.00 2007-09-07 08:09:03.250 250 12477.95 82.03 55335.65 88888.00 2007-09-07 08:09:03.375 250 12477.95 82.00 55335.62 88888.00 2007-09-07 08:09:03.500 250 12478.02 82.00 55335.60 88888.00 2007-09-07 08:09:03.625 250 12478.05 81.97 55335.62 88888.00 2007-09-07 08:09:03.750 250 12478.08 81.95 55335.68 88888.00 2007-09-07 08:09:03.875 250 12478.08 81.97 55335.68 88888.00 2007-09-07 08:09:04.000 250 12478.10 81.95 55335.60 88888.00 2007-09-07 08:09:04.125 250 12478.08 81.90 55335.60 88888.00 2007-09-07 08:09:04.250 250 12478.00 81.85 55335.57 88888.00 2007-09-07 08:09:04.375 250 12478.02 81.85 55335.57 88888.00 2007-09-07 08:09:04.500 250 12478.02 81.90 55335.57 88888.00 2007-09-07 08:09:04.625 250 12478.05 81.95 55335.62 88888.00 2007-09-07 08:09:04.750 250 12478.08 81.95 55335.60 88888.00 2007-09-07 08:09:04.875 250 12478.08 81.90 55335.60 88888.00 2007-09-07 08:09:05.000 250 12478.10 81.95 55335.62 88888.00 2007-09-07 08:09:05.125 250 12478.02 81.92 55335.60 88888.00 2007-09-07 08:09:05.250 250 12478.00 81.85 55335.60 88888.00 2007-09-07 08:09:05.375 250 12477.98 81.80 55335.62 88888.00 2007-09-07 08:09:05.500 250 12477.98 81.88 55335.62 88888.00 2007-09-07 08:09:05.625 250 12477.95 81.95 55335.60 88888.00 2007-09-07 08:09:05.750 250 12477.95 81.95 55335.60 88888.00 2007-09-07 08:09:05.875 250 12477.90 81.90 55335.57 88888.00 2007-09-07 08:09:06.000 250 12477.88 81.92 55335.53 88888.00 2007-09-07 08:09:06.125 250 12477.92 81.88 55335.55 88888.00 2007-09-07 08:09:06.250 250 12477.88 81.85 55335.55 88888.00 2007-09-07 08:09:06.375 250 12478.00 81.85 55335.57 88888.00 2007-09-07 08:09:06.500 250 12478.05 81.90 55335.55 88888.00 2007-09-07 08:09:06.625 250 12478.00 81.92 55335.55 88888.00 2007-09-07 08:09:06.750 250 12478.00 81.88 55335.55 88888.00 2007-09-07 08:09:06.875 250 12478.02 81.85 55335.55 88888.00 2007-09-07 08:09:07.000 250 12478.05 81.90 55335.57 88888.00 2007-09-07 08:09:07.125 250 12478.05 81.90 55335.57 88888.00 2007-09-07 08:09:07.250 250 12478.02 81.88 55335.55 88888.00 2007-09-07 08:09:07.375 250 12478.05 81.90 55335.57 88888.00 2007-09-07 08:09:07.500 250 12478.08 81.92 55335.57 88888.00 2007-09-07 08:09:07.625 250 12478.10 81.92 55335.55 88888.00 2007-09-07 08:09:07.750 250 12478.08 81.88 55335.53 88888.00 2007-09-07 08:09:07.875 250 12478.10 81.85 55335.55 88888.00 2007-09-07 08:09:08.000 250 12478.10 81.78 55335.50 88888.00 2007-09-07 08:09:08.125 250 12478.08 81.85 55335.55 88888.00 2007-09-07 08:09:08.250 250 12478.02 81.85 55335.53 88888.00 2007-09-07 08:09:08.375 250 12478.02 81.85 55335.53 88888.00 2007-09-07 08:09:08.500 250 12477.98 81.85 55335.50 88888.00 2007-09-07 08:09:08.625 250 12478.00 81.92 55335.50 88888.00 2007-09-07 08:09:08.750 250 12477.98 81.95 55335.50 88888.00 2007-09-07 08:09:08.875 250 12478.00 81.90 55335.50 88888.00 2007-09-07 08:09:09.000 250 12478.05 81.88 55335.47 88888.00 2007-09-07 08:09:09.125 250 12477.98 81.85 55335.50 88888.00 2007-09-07 08:09:09.250 250 12478.00 81.85 55335.53 88888.00 2007-09-07 08:09:09.375 250 12478.00 81.83 55335.50 88888.00 2007-09-07 08:09:09.500 250 12477.98 81.83 55335.50 88888.00 2007-09-07 08:09:09.625 250 12478.02 81.85 55335.53 88888.00 2007-09-07 08:09:09.750 250 12478.10 81.95 55335.53 88888.00 2007-09-07 08:09:09.875 250 12478.02 81.90 55335.50 88888.00 2007-09-07 08:09:10.000 250 12477.98 81.85 55335.47 88888.00 2007-09-07 08:09:10.125 250 12478.00 81.88 55335.53 88888.00 2007-09-07 08:09:10.250 250 12478.02 81.90 55335.53 88888.00 2007-09-07 08:09:10.375 250 12478.00 81.90 55335.55 88888.00 2007-09-07 08:09:10.500 250 12477.98 81.90 55335.53 88888.00 2007-09-07 08:09:10.625 250 12477.92 81.85 55335.53 88888.00 2007-09-07 08:09:10.750 250 12477.95 81.83 55335.50 88888.00 2007-09-07 08:09:10.875 250 12477.98 81.83 55335.47 88888.00 2007-09-07 08:09:11.000 250 12477.92 81.83 55335.45 88888.00 2007-09-07 08:09:11.125 250 12477.90 81.83 55335.47 88888.00 2007-09-07 08:09:11.250 250 12477.92 81.83 55335.53 88888.00 2007-09-07 08:09:11.375 250 12478.05 81.85 55335.50 88888.00 2007-09-07 08:09:11.500 250 12478.08 81.85 55335.47 88888.00 2007-09-07 08:09:11.625 250 12478.08 81.88 55335.47 88888.00 2007-09-07 08:09:11.750 250 12478.00 81.85 55335.50 88888.00 2007-09-07 08:09:11.875 250 12477.95 81.80 55335.50 88888.00 2007-09-07 08:09:12.000 250 12477.92 81.80 55335.50 88888.00 2007-09-07 08:09:12.125 250 12477.90 81.80 55335.50 88888.00 2007-09-07 08:09:12.250 250 12477.98 81.80 55335.53 88888.00 2007-09-07 08:09:12.375 250 12478.05 81.80 55335.50 88888.00 2007-09-07 08:09:12.500 250 12478.08 81.83 55335.53 88888.00 2007-09-07 08:09:12.625 250 12478.08 81.80 55335.50 88888.00 2007-09-07 08:09:12.750 250 12478.02 81.78 55335.45 88888.00 2007-09-07 08:09:12.875 250 12478.00 81.83 55335.50 88888.00 2007-09-07 08:09:13.000 250 12478.02 81.80 55335.50 88888.00 2007-09-07 08:09:13.125 250 12478.05 81.85 55335.50 88888.00 2007-09-07 08:09:13.250 250 12478.08 81.92 55335.53 88888.00 2007-09-07 08:09:13.375 250 12478.08 81.95 55335.47 88888.00 2007-09-07 08:09:13.500 250 12478.08 81.90 55335.47 88888.00 2007-09-07 08:09:13.625 250 12478.02 81.83 55335.43 88888.00 2007-09-07 08:09:13.750 250 12478.05 81.83 55335.43 88888.00 2007-09-07 08:09:13.875 250 12478.10 81.88 55335.45 88888.00 2007-09-07 08:09:14.000 250 12478.05 81.83 55335.45 88888.00 2007-09-07 08:09:14.125 250 12478.00 81.80 55335.47 88888.00 2007-09-07 08:09:14.250 250 12478.08 81.80 55335.50 88888.00 2007-09-07 08:09:14.375 250 12478.12 81.83 55335.47 88888.00 2007-09-07 08:09:14.500 250 12478.08 81.78 55335.50 88888.00 2007-09-07 08:09:14.625 250 12477.95 81.83 55335.50 88888.00 2007-09-07 08:09:14.750 250 12477.98 81.85 55335.47 88888.00 2007-09-07 08:09:14.875 250 12478.02 81.80 55335.43 88888.00 2007-09-07 08:09:15.000 250 12478.10 81.83 55335.43 88888.00 2007-09-07 08:09:15.125 250 12478.10 81.80 55335.45 88888.00 2007-09-07 08:09:15.250 250 12478.08 81.83 55335.47 88888.00 2007-09-07 08:09:15.375 250 12478.10 81.80 55335.47 88888.00 2007-09-07 08:09:15.500 250 12478.05 81.83 55335.47 88888.00 2007-09-07 08:09:15.625 250 12478.08 81.80 55335.45 88888.00 2007-09-07 08:09:15.750 250 12478.12 81.88 55335.47 88888.00 2007-09-07 08:09:15.875 250 12478.12 81.88 55335.47 88888.00 2007-09-07 08:09:16.000 250 12478.08 81.85 55335.47 88888.00 2007-09-07 08:09:16.125 250 12478.00 81.80 55335.47 88888.00 2007-09-07 08:09:16.250 250 12478.00 81.75 55335.45 88888.00 2007-09-07 08:09:16.375 250 12478.05 81.80 55335.43 88888.00 2007-09-07 08:09:16.500 250 12478.08 81.83 55335.43 88888.00 2007-09-07 08:09:16.625 250 12478.00 81.80 55335.38 88888.00 2007-09-07 08:09:16.750 250 12478.00 81.83 55335.40 88888.00 2007-09-07 08:09:16.875 250 12478.02 81.88 55335.40 88888.00 2007-09-07 08:09:17.000 250 12478.10 81.88 55335.43 88888.00 2007-09-07 08:09:17.125 250 12478.05 81.88 55335.40 88888.00 2007-09-07 08:09:17.250 250 12478.02 81.83 55335.40 88888.00 2007-09-07 08:09:17.375 250 12478.10 81.88 55335.43 88888.00 2007-09-07 08:09:17.500 250 12478.12 81.90 55335.40 88888.00 2007-09-07 08:09:17.625 250 12477.98 81.80 55335.40 88888.00 2007-09-07 08:09:17.750 250 12478.05 81.75 55335.38 88888.00 2007-09-07 08:09:17.875 250 12478.15 81.78 55335.43 88888.00 2007-09-07 08:09:18.000 250 12478.12 81.78 55335.38 88888.00 2007-09-07 08:09:18.125 250 12478.12 81.78 55335.40 88888.00 2007-09-07 08:09:18.250 250 12478.17 81.83 55335.43 88888.00 2007-09-07 08:09:18.375 250 12478.17 81.90 55335.43 88888.00 2007-09-07 08:09:18.500 250 12478.08 81.88 55335.40 88888.00 2007-09-07 08:09:18.625 250 12478.02 81.83 55335.40 88888.00 2007-09-07 08:09:18.750 250 12478.12 81.78 55335.40 88888.00 2007-09-07 08:09:18.875 250 12478.25 81.83 55335.43 88888.00 2007-09-07 08:09:19.000 250 12478.25 81.88 55335.40 88888.00 2007-09-07 08:09:19.125 250 12478.17 81.83 55335.38 88888.00 2007-09-07 08:09:19.250 250 12478.12 81.85 55335.40 88888.00 2007-09-07 08:09:19.375 250 12478.17 81.88 55335.43 88888.00 2007-09-07 08:09:19.500 250 12478.15 81.83 55335.40 88888.00 2007-09-07 08:09:19.625 250 12478.12 81.83 55335.40 88888.00 2007-09-07 08:09:19.750 250 12478.15 81.85 55335.40 88888.00 2007-09-07 08:09:19.875 250 12478.20 81.80 55335.40 88888.00 2007-09-07 08:09:20.000 250 12478.15 81.83 55335.38 88888.00 2007-09-07 08:09:20.125 250 12478.12 81.85 55335.40 88888.00 2007-09-07 08:09:20.250 250 12478.10 81.75 55335.35 88888.00 2007-09-07 08:09:20.375 250 12478.17 81.83 55335.38 88888.00 2007-09-07 08:09:20.500 250 12478.15 81.80 55335.35 88888.00 2007-09-07 08:09:20.625 250 12478.05 81.75 55335.32 88888.00 2007-09-07 08:09:20.750 250 12478.17 81.83 55335.35 88888.00 2007-09-07 08:09:20.875 250 12478.40 81.90 55335.38 88888.00 2007-09-07 08:09:21.000 250 12478.35 81.88 55335.32 88888.00 2007-09-07 08:09:21.125 250 12478.25 81.83 55335.28 88888.00 2007-09-07 08:09:21.250 250 12478.20 81.83 55335.30 88888.00 2007-09-07 08:09:21.375 250 12478.17 81.85 55335.30 88888.00 2007-09-07 08:09:21.500 250 12478.20 81.80 55335.30 88888.00 2007-09-07 08:09:21.625 250 12478.27 81.78 55335.32 88888.00 2007-09-07 08:09:21.750 250 12478.23 81.78 55335.32 88888.00 2007-09-07 08:09:21.875 250 12478.17 81.83 55335.28 88888.00 2007-09-07 08:09:22.000 250 12478.15 81.83 55335.28 88888.00 2007-09-07 08:09:22.125 250 12478.15 81.80 55335.30 88888.00 2007-09-07 08:09:22.250 250 12478.25 81.85 55335.35 88888.00 2007-09-07 08:09:22.375 250 12478.33 81.85 55335.35 88888.00 2007-09-07 08:09:22.500 250 12478.33 81.85 55335.35 88888.00 2007-09-07 08:09:22.625 250 12478.30 81.80 55335.30 88888.00 2007-09-07 08:09:22.750 250 12478.35 81.80 55335.28 88888.00 2007-09-07 08:09:22.875 250 12478.38 81.88 55335.28 88888.00 2007-09-07 08:09:23.000 250 12478.33 81.92 55335.32 88888.00 2007-09-07 08:09:23.125 250 12478.40 81.90 55335.38 88888.00 2007-09-07 08:09:23.250 250 12478.35 81.80 55335.32 88888.00 2007-09-07 08:09:23.375 250 12478.27 81.78 55335.32 88888.00 2007-09-07 08:09:23.500 250 12478.20 81.80 55335.32 88888.00 2007-09-07 08:09:23.625 250 12478.23 81.80 55335.35 88888.00 2007-09-07 08:09:23.750 250 12478.25 81.85 55335.32 88888.00 2007-09-07 08:09:23.875 250 12478.30 81.80 55335.32 88888.00 2007-09-07 08:09:24.000 250 12478.23 81.75 55335.30 88888.00 2007-09-07 08:09:24.125 250 12478.20 81.75 55335.32 88888.00 2007-09-07 08:09:24.250 250 12478.23 81.78 55335.32 88888.00 2007-09-07 08:09:24.375 250 12478.23 81.75 55335.30 88888.00 2007-09-07 08:09:24.500 250 12478.23 81.75 55335.30 88888.00 2007-09-07 08:09:24.625 250 12478.20 81.75 55335.30 88888.00 2007-09-07 08:09:24.750 250 12478.23 81.78 55335.32 88888.00 2007-09-07 08:09:24.875 250 12478.27 81.80 55335.32 88888.00 2007-09-07 08:09:25.000 250 12478.23 81.78 55335.25 88888.00 2007-09-07 08:09:25.125 250 12478.27 81.80 55335.28 88888.00 2007-09-07 08:09:25.250 250 12478.25 81.83 55335.30 88888.00 2007-09-07 08:09:25.375 250 12478.25 81.80 55335.30 88888.00 2007-09-07 08:09:25.500 250 12478.23 81.78 55335.22 88888.00 2007-09-07 08:09:25.625 250 12478.23 81.78 55335.22 88888.00 2007-09-07 08:09:25.750 250 12478.25 81.80 55335.25 88888.00 2007-09-07 08:09:25.875 250 12478.25 81.80 55335.25 88888.00 2007-09-07 08:09:26.000 250 12478.30 81.78 55335.25 88888.00 2007-09-07 08:09:26.125 250 12478.23 81.78 55335.28 88888.00 2007-09-07 08:09:26.250 250 12478.20 81.70 55335.28 88888.00 2007-09-07 08:09:26.375 250 12478.25 81.72 55335.28 88888.00 2007-09-07 08:09:26.500 250 12478.25 81.78 55335.25 88888.00 2007-09-07 08:09:26.625 250 12478.20 81.80 55335.30 88888.00 2007-09-07 08:09:26.750 250 12478.23 81.83 55335.30 88888.00 2007-09-07 08:09:26.875 250 12478.23 81.75 55335.28 88888.00 2007-09-07 08:09:27.000 250 12478.27 81.75 55335.25 88888.00 2007-09-07 08:09:27.125 250 12478.20 81.75 55335.28 88888.00 2007-09-07 08:09:27.250 250 12478.12 81.70 55335.25 88888.00 2007-09-07 08:09:27.375 250 12478.20 81.75 55335.28 88888.00 2007-09-07 08:09:27.500 250 12478.25 81.78 55335.32 88888.00 2007-09-07 08:09:27.625 250 12478.17 81.75 55335.28 88888.00 2007-09-07 08:09:27.750 250 12478.12 81.72 55335.25 88888.00 2007-09-07 08:09:27.875 250 12478.15 81.72 55335.28 88888.00 2007-09-07 08:09:28.000 250 12478.23 81.80 55335.30 88888.00 2007-09-07 08:09:28.125 250 12478.27 81.83 55335.30 88888.00 2007-09-07 08:09:28.250 250 12478.23 81.72 55335.25 88888.00 2007-09-07 08:09:28.375 250 12478.17 81.70 55335.22 88888.00 2007-09-07 08:09:28.500 250 12478.23 81.78 55335.25 88888.00 2007-09-07 08:09:28.625 250 12478.27 81.80 55335.28 88888.00 2007-09-07 08:09:28.750 250 12478.25 81.78 55335.30 88888.00 2007-09-07 08:09:28.875 250 12478.27 81.78 55335.28 88888.00 2007-09-07 08:09:29.000 250 12478.30 81.83 55335.28 88888.00 2007-09-07 08:09:29.125 250 12478.33 81.83 55335.25 88888.00 2007-09-07 08:09:29.250 250 12478.27 81.75 55335.25 88888.00 2007-09-07 08:09:29.375 250 12478.27 81.75 55335.28 88888.00 2007-09-07 08:09:29.500 250 12478.27 81.75 55335.28 88888.00 2007-09-07 08:09:29.625 250 12478.25 81.75 55335.25 88888.00 2007-09-07 08:09:29.750 250 12478.25 81.75 55335.28 88888.00 2007-09-07 08:09:29.875 250 12478.23 81.83 55335.28 88888.00 2007-09-07 08:09:30.000 250 12478.15 81.83 55335.30 88888.00 2007-09-07 08:09:30.125 250 12478.17 81.83 55335.30 88888.00 2007-09-07 08:09:30.250 250 12478.20 81.78 55335.30 88888.00 2007-09-07 08:09:30.375 250 12478.25 81.75 55335.30 88888.00 2007-09-07 08:09:30.500 250 12478.23 81.75 55335.28 88888.00 2007-09-07 08:09:30.625 250 12478.25 81.75 55335.30 88888.00 2007-09-07 08:09:30.750 250 12478.15 81.75 55335.30 88888.00 2007-09-07 08:09:30.875 250 12478.10 81.72 55335.30 88888.00 2007-09-07 08:09:31.000 250 12478.17 81.75 55335.30 88888.00 2007-09-07 08:09:31.125 250 12478.23 81.72 55335.28 88888.00 2007-09-07 08:09:31.250 250 12478.17 81.70 55335.30 88888.00 2007-09-07 08:09:31.375 250 12478.20 81.75 55335.30 88888.00 2007-09-07 08:09:31.500 250 12478.25 81.78 55335.30 88888.00 2007-09-07 08:09:31.625 250 12478.23 81.72 55335.28 88888.00 2007-09-07 08:09:31.750 250 12478.20 81.67 55335.28 88888.00 2007-09-07 08:09:31.875 250 12478.25 81.67 55335.25 88888.00 2007-09-07 08:09:32.000 250 12478.30 81.75 55335.25 88888.00 2007-09-07 08:09:32.125 250 12478.30 81.78 55335.28 88888.00 2007-09-07 08:09:32.250 250 12478.27 81.78 55335.25 88888.00 2007-09-07 08:09:32.375 250 12478.17 81.75 55335.22 88888.00 2007-09-07 08:09:32.500 250 12478.15 81.72 55335.28 88888.00 2007-09-07 08:09:32.625 250 12478.27 81.78 55335.32 88888.00 2007-09-07 08:09:32.750 250 12478.33 81.83 55335.32 88888.00 2007-09-07 08:09:32.875 250 12478.33 81.80 55335.30 88888.00 2007-09-07 08:09:33.000 250 12478.25 81.78 55335.30 88888.00 2007-09-07 08:09:33.125 250 12478.25 81.80 55335.30 88888.00 2007-09-07 08:09:33.250 250 12478.25 81.72 55335.28 88888.00 2007-09-07 08:09:33.375 250 12478.23 81.67 55335.22 88888.00 2007-09-07 08:09:33.500 250 12478.25 81.67 55335.28 88888.00 2007-09-07 08:09:33.625 250 12478.25 81.70 55335.28 88888.00 2007-09-07 08:09:33.750 250 12478.25 81.67 55335.25 88888.00 2007-09-07 08:09:33.875 250 12478.27 81.70 55335.25 88888.00 2007-09-07 08:09:34.000 250 12478.27 81.75 55335.25 88888.00 2007-09-07 08:09:34.125 250 12478.25 81.78 55335.22 88888.00 2007-09-07 08:09:34.250 250 12478.23 81.78 55335.22 88888.00 2007-09-07 08:09:34.375 250 12478.23 81.70 55335.25 88888.00 2007-09-07 08:09:34.500 250 12478.25 81.67 55335.22 88888.00 2007-09-07 08:09:34.625 250 12478.27 81.70 55335.22 88888.00 2007-09-07 08:09:34.750 250 12478.25 81.72 55335.22 88888.00 2007-09-07 08:09:34.875 250 12478.20 81.78 55335.22 88888.00 2007-09-07 08:09:35.000 250 12478.23 81.85 55335.22 88888.00 2007-09-07 08:09:35.125 250 12478.20 81.75 55335.22 88888.00 2007-09-07 08:09:35.250 250 12478.15 81.65 55335.20 88888.00 2007-09-07 08:09:35.375 250 12478.25 81.72 55335.20 88888.00 2007-09-07 08:09:35.500 250 12478.27 81.75 55335.18 88888.00 2007-09-07 08:09:35.625 250 12478.20 81.72 55335.15 88888.00 2007-09-07 08:09:35.750 250 12478.12 81.67 55335.12 88888.00 2007-09-07 08:09:35.875 250 12478.12 81.70 55335.15 88888.00 2007-09-07 08:09:36.000 250 12478.23 81.70 55335.15 88888.00 2007-09-07 08:09:36.125 250 12478.30 81.70 55335.20 88888.00 2007-09-07 08:09:36.250 250 12478.30 81.70 55335.20 88888.00 2007-09-07 08:09:36.375 250 12478.30 81.72 55335.18 88888.00 2007-09-07 08:09:36.500 250 12478.20 81.67 55335.18 88888.00 2007-09-07 08:09:36.625 250 12478.17 81.75 55335.22 88888.00 2007-09-07 08:09:36.750 250 12478.20 81.80 55335.20 88888.00 2007-09-07 08:09:36.875 250 12478.25 81.78 55335.20 88888.00 2007-09-07 08:09:37.000 250 12478.30 81.85 55335.20 88888.00 2007-09-07 08:09:37.125 250 12478.33 81.83 55335.20 88888.00 2007-09-07 08:09:37.250 250 12478.27 81.72 55335.18 88888.00 2007-09-07 08:09:37.375 250 12478.23 81.70 55335.18 88888.00 2007-09-07 08:09:37.500 250 12478.25 81.70 55335.18 88888.00 2007-09-07 08:09:37.625 250 12478.25 81.72 55335.20 88888.00 2007-09-07 08:09:37.750 250 12478.33 81.75 55335.20 88888.00 2007-09-07 08:09:37.875 250 12478.35 81.80 55335.20 88888.00 2007-09-07 08:09:38.000 250 12478.33 81.80 55335.18 88888.00 2007-09-07 08:09:38.125 250 12478.27 81.75 55335.15 88888.00 2007-09-07 08:09:38.250 250 12478.17 81.72 55335.15 88888.00 2007-09-07 08:09:38.375 250 12478.23 81.75 55335.18 88888.00 2007-09-07 08:09:38.500 250 12478.25 81.78 55335.18 88888.00 2007-09-07 08:09:38.625 250 12478.25 81.80 55335.22 88888.00 2007-09-07 08:09:38.750 250 12478.33 81.80 55335.25 88888.00 2007-09-07 08:09:38.875 250 12478.25 81.78 55335.20 88888.00 2007-09-07 08:09:39.000 250 12478.23 81.80 55335.20 88888.00 2007-09-07 08:09:39.125 250 12478.20 81.72 55335.18 88888.00 2007-09-07 08:09:39.250 250 12478.17 81.70 55335.22 88888.00 2007-09-07 08:09:39.375 250 12478.17 81.70 55335.20 88888.00 2007-09-07 08:09:39.500 250 12478.20 81.75 55335.20 88888.00 2007-09-07 08:09:39.625 250 12478.27 81.78 55335.25 88888.00 2007-09-07 08:09:39.750 250 12478.25 81.83 55335.25 88888.00 2007-09-07 08:09:39.875 250 12478.25 81.80 55335.25 88888.00 2007-09-07 08:09:40.000 250 12478.35 81.78 55335.22 88888.00 2007-09-07 08:09:40.125 250 12478.35 81.75 55335.25 88888.00 2007-09-07 08:09:40.250 250 12478.27 81.75 55335.22 88888.00 2007-09-07 08:09:40.375 250 12478.33 81.75 55335.18 88888.00 2007-09-07 08:09:40.500 250 12478.30 81.75 55335.18 88888.00 2007-09-07 08:09:40.625 250 12478.23 81.75 55335.18 88888.00 2007-09-07 08:09:40.750 250 12478.25 81.75 55335.15 88888.00 2007-09-07 08:09:40.875 250 12478.25 81.70 55335.15 88888.00 2007-09-07 08:09:41.000 250 12478.27 81.72 55335.18 88888.00 2007-09-07 08:09:41.125 250 12478.30 81.75 55335.20 88888.00 2007-09-07 08:09:41.250 250 12478.33 81.78 55335.20 88888.00 2007-09-07 08:09:41.375 250 12478.30 81.83 55335.18 88888.00 2007-09-07 08:09:41.500 250 12478.33 81.80 55335.15 88888.00 2007-09-07 08:09:41.625 250 12478.30 81.75 55335.15 88888.00 2007-09-07 08:09:41.750 250 12478.27 81.75 55335.15 88888.00 2007-09-07 08:09:41.875 250 12478.30 81.78 55335.15 88888.00 2007-09-07 08:09:42.000 250 12478.38 81.75 55335.15 88888.00 2007-09-07 08:09:42.125 250 12478.40 81.78 55335.15 88888.00 2007-09-07 08:09:42.250 250 12478.33 81.70 55335.12 88888.00 2007-09-07 08:09:42.375 250 12478.30 81.78 55335.12 88888.00 2007-09-07 08:09:42.500 250 12478.35 81.80 55335.12 88888.00 2007-09-07 08:09:42.625 250 12478.45 81.80 55335.15 88888.00 2007-09-07 08:09:42.750 250 12478.45 81.78 55335.15 88888.00 2007-09-07 08:09:42.875 250 12478.38 81.72 55335.12 88888.00 2007-09-07 08:09:43.000 250 12478.33 81.70 55335.12 88888.00 2007-09-07 08:09:43.125 250 12478.35 81.70 55335.15 88888.00 2007-09-07 08:09:43.250 250 12478.30 81.67 55335.12 88888.00 2007-09-07 08:09:43.375 250 12478.30 81.72 55335.12 88888.00 2007-09-07 08:09:43.500 250 12478.33 81.78 55335.10 88888.00 2007-09-07 08:09:43.625 250 12478.42 81.78 55335.12 88888.00 2007-09-07 08:09:43.750 250 12478.45 81.85 55335.15 88888.00 2007-09-07 08:09:43.875 250 12478.42 81.83 55335.15 88888.00 2007-09-07 08:09:44.000 250 12478.42 81.75 55335.10 88888.00 2007-09-07 08:09:44.125 250 12478.42 81.75 55335.15 88888.00 2007-09-07 08:09:44.250 250 12478.42 81.78 55335.12 88888.00 2007-09-07 08:09:44.375 250 12478.45 81.75 55335.07 88888.00 2007-09-07 08:09:44.500 250 12478.40 81.78 55335.05 88888.00 2007-09-07 08:09:44.625 250 12478.40 81.78 55335.07 88888.00 2007-09-07 08:09:44.750 250 12478.38 81.75 55335.05 88888.00 2007-09-07 08:09:44.875 250 12478.35 81.75 55335.05 88888.00 2007-09-07 08:09:45.000 250 12478.40 81.78 55335.05 88888.00 2007-09-07 08:09:45.125 250 12478.38 81.75 55335.05 88888.00 2007-09-07 08:09:45.250 250 12478.33 81.70 55335.05 88888.00 2007-09-07 08:09:45.375 250 12478.35 81.72 55335.05 88888.00 2007-09-07 08:09:45.500 250 12478.40 81.75 55335.05 88888.00 2007-09-07 08:09:45.625 250 12478.40 81.78 55335.03 88888.00 2007-09-07 08:09:45.750 250 12478.42 81.85 55335.03 88888.00 2007-09-07 08:09:45.875 250 12478.38 81.78 55335.00 88888.00 2007-09-07 08:09:46.000 250 12478.38 81.75 55335.00 88888.00 2007-09-07 08:09:46.125 250 12478.40 81.83 55335.05 88888.00 2007-09-07 08:09:46.250 250 12478.40 81.80 55335.00 88888.00 2007-09-07 08:09:46.375 250 12478.42 81.78 55335.00 88888.00 2007-09-07 08:09:46.500 250 12478.40 81.72 55334.97 88888.00 2007-09-07 08:09:46.625 250 12478.45 81.72 55335.03 88888.00 2007-09-07 08:09:46.750 250 12478.50 81.75 55335.05 88888.00 2007-09-07 08:09:46.875 250 12478.52 81.80 55335.05 88888.00 2007-09-07 08:09:47.000 250 12478.52 81.80 55335.03 88888.00 2007-09-07 08:09:47.125 250 12478.45 81.75 55335.05 88888.00 2007-09-07 08:09:47.250 250 12478.33 81.65 55335.03 88888.00 2007-09-07 08:09:47.375 250 12478.35 81.72 55335.05 88888.00 2007-09-07 08:09:47.500 250 12478.40 81.78 55335.05 88888.00 2007-09-07 08:09:47.625 250 12478.40 81.80 55335.05 88888.00 2007-09-07 08:09:47.750 250 12478.38 81.80 55335.05 88888.00 2007-09-07 08:09:47.875 250 12478.40 81.72 55335.05 88888.00 2007-09-07 08:09:48.000 250 12478.35 81.70 55335.03 88888.00 2007-09-07 08:09:48.125 250 12478.42 81.72 55335.05 88888.00 2007-09-07 08:09:48.250 250 12478.45 81.72 55335.00 88888.00 2007-09-07 08:09:48.375 250 12478.50 81.78 55335.00 88888.00 2007-09-07 08:09:48.500 250 12478.45 81.78 55335.03 88888.00 2007-09-07 08:09:48.625 250 12478.40 81.80 55335.05 88888.00 2007-09-07 08:09:48.750 250 12478.42 81.80 55335.05 88888.00 2007-09-07 08:09:48.875 250 12478.45 81.78 55335.05 88888.00 2007-09-07 08:09:49.000 250 12478.40 81.72 55335.05 88888.00 2007-09-07 08:09:49.125 250 12478.40 81.72 55335.03 88888.00 2007-09-07 08:09:49.250 250 12478.50 81.75 55335.03 88888.00 2007-09-07 08:09:49.375 250 12478.52 81.78 55335.03 88888.00 2007-09-07 08:09:49.500 250 12478.48 81.75 55335.03 88888.00 2007-09-07 08:09:49.625 250 12478.42 81.75 55335.00 88888.00 2007-09-07 08:09:49.750 250 12478.40 81.75 55335.00 88888.00 2007-09-07 08:09:49.875 250 12478.48 81.78 55335.00 88888.00 2007-09-07 08:09:50.000 250 12478.52 81.78 55334.95 88888.00 2007-09-07 08:09:50.125 250 12478.50 81.80 55334.95 88888.00 2007-09-07 08:09:50.250 250 12478.50 81.78 55334.95 88888.00 2007-09-07 08:09:50.375 250 12478.48 81.75 55334.90 88888.00 2007-09-07 08:09:50.500 250 12478.55 81.78 55334.90 88888.00 2007-09-07 08:09:50.625 250 12478.62 81.83 55334.93 88888.00 2007-09-07 08:09:50.750 250 12478.60 81.80 55334.93 88888.00 2007-09-07 08:09:50.875 250 12478.52 81.83 55334.90 88888.00 2007-09-07 08:09:51.000 250 12478.50 81.80 55334.90 88888.00 2007-09-07 08:09:51.125 250 12478.48 81.83 55334.93 88888.00 2007-09-07 08:09:51.250 250 12478.42 81.75 55334.93 88888.00 2007-09-07 08:09:51.375 250 12478.45 81.75 55334.93 88888.00 2007-09-07 08:09:51.500 250 12478.52 81.78 55334.93 88888.00 2007-09-07 08:09:51.625 250 12478.52 81.78 55334.93 88888.00 2007-09-07 08:09:51.750 250 12478.50 81.70 55334.90 88888.00 2007-09-07 08:09:51.875 250 12478.50 81.70 55334.90 88888.00 2007-09-07 08:09:52.000 250 12478.48 81.72 55334.93 88888.00 2007-09-07 08:09:52.125 250 12478.48 81.72 55334.93 88888.00 2007-09-07 08:09:52.250 250 12478.52 81.75 55334.93 88888.00 2007-09-07 08:09:52.375 250 12478.55 81.75 55334.93 88888.00 2007-09-07 08:09:52.500 250 12478.50 81.72 55334.97 88888.00 2007-09-07 08:09:52.625 250 12478.50 81.75 55335.00 88888.00 2007-09-07 08:09:52.750 250 12478.52 81.80 55335.03 88888.00 2007-09-07 08:09:52.875 250 12478.58 81.83 55334.97 88888.00 2007-09-07 08:09:53.000 250 12478.55 81.83 55334.95 88888.00 2007-09-07 08:09:53.125 250 12478.48 81.80 55334.93 88888.00 2007-09-07 08:09:53.250 250 12478.48 81.78 55334.93 88888.00 2007-09-07 08:09:53.375 250 12478.52 81.78 55334.90 88888.00 2007-09-07 08:09:53.500 250 12478.50 81.72 55334.88 88888.00 2007-09-07 08:09:53.625 250 12478.42 81.67 55334.88 88888.00 2007-09-07 08:09:53.750 250 12478.38 81.72 55334.90 88888.00 2007-09-07 08:09:53.875 250 12478.35 81.70 55334.93 88888.00 2007-09-07 08:09:54.000 250 12478.45 81.80 55334.93 88888.00 2007-09-07 08:09:54.125 250 12478.48 81.80 55334.93 88888.00 2007-09-07 08:09:54.250 250 12478.48 81.72 55334.90 88888.00 2007-09-07 08:09:54.375 250 12478.55 81.75 55334.85 88888.00 2007-09-07 08:09:54.500 250 12478.55 81.72 55334.90 88888.00 2007-09-07 08:09:54.625 250 12478.52 81.78 55334.93 88888.00 2007-09-07 08:09:54.750 250 12478.50 81.75 55334.93 88888.00 2007-09-07 08:09:54.875 250 12478.42 81.75 55334.90 88888.00 2007-09-07 08:09:55.000 250 12478.45 81.75 55334.90 88888.00 2007-09-07 08:09:55.125 250 12478.50 81.72 55334.90 88888.00 2007-09-07 08:09:55.250 250 12478.48 81.72 55334.88 88888.00 2007-09-07 08:09:55.375 250 12478.50 81.72 55334.90 88888.00 2007-09-07 08:09:55.500 250 12478.40 81.70 55334.90 88888.00 2007-09-07 08:09:55.625 250 12478.38 81.70 55334.88 88888.00 2007-09-07 08:09:55.750 250 12478.45 81.70 55334.93 88888.00 2007-09-07 08:09:55.875 250 12478.42 81.72 55334.93 88888.00 2007-09-07 08:09:56.000 250 12478.35 81.67 55334.88 88888.00 2007-09-07 08:09:56.125 250 12478.38 81.70 55334.90 88888.00 2007-09-07 08:09:56.250 250 12478.40 81.78 55334.90 88888.00 2007-09-07 08:09:56.375 250 12478.45 81.78 55334.90 88888.00 2007-09-07 08:09:56.500 250 12478.45 81.72 55334.93 88888.00 2007-09-07 08:09:56.625 250 12478.42 81.78 55334.93 88888.00 2007-09-07 08:09:56.750 250 12478.42 81.72 55334.90 88888.00 2007-09-07 08:09:56.875 250 12478.35 81.65 55334.88 88888.00 2007-09-07 08:09:57.000 250 12478.33 81.67 55334.90 88888.00 2007-09-07 08:09:57.125 250 12478.38 81.72 55334.90 88888.00 2007-09-07 08:09:57.250 250 12478.38 81.70 55334.88 88888.00 2007-09-07 08:09:57.375 250 12478.42 81.75 55334.90 88888.00 2007-09-07 08:09:57.500 250 12478.40 81.75 55334.93 88888.00 2007-09-07 08:09:57.625 250 12478.42 81.72 55334.88 88888.00 2007-09-07 08:09:57.750 250 12478.45 81.72 55334.88 88888.00 2007-09-07 08:09:57.875 250 12478.45 81.72 55334.85 88888.00 2007-09-07 08:09:58.000 250 12478.42 81.67 55334.82 88888.00 2007-09-07 08:09:58.125 250 12478.40 81.67 55334.85 88888.00 2007-09-07 08:09:58.250 250 12478.45 81.78 55334.90 88888.00 2007-09-07 08:09:58.375 250 12478.50 81.83 55334.93 88888.00 2007-09-07 08:09:58.500 250 12478.45 81.78 55334.88 88888.00 2007-09-07 08:09:58.625 250 12478.42 81.75 55334.88 88888.00 2007-09-07 08:09:58.750 250 12478.42 81.72 55334.88 88888.00 2007-09-07 08:09:58.875 250 12478.40 81.65 55334.85 88888.00 2007-09-07 08:09:59.000 250 12478.45 81.70 55334.85 88888.00 2007-09-07 08:09:59.125 250 12478.50 81.75 55334.93 88888.00 2007-09-07 08:09:59.250 250 12478.50 81.67 55334.93 88888.00 2007-09-07 08:09:59.375 250 12478.48 81.67 55334.90 88888.00 2007-09-07 08:09:59.500 250 12478.48 81.70 55334.90 88888.00 2007-09-07 08:09:59.625 250 12478.50 81.75 55334.90 88888.00 2007-09-07 08:09:59.750 250 12478.55 81.72 55334.88 88888.00 2007-09-07 08:09:59.875 250 12478.52 81.70 55334.88 88888.00 2007-09-07 08:10:00.000 250 12478.45 81.65 55334.88 88888.00 2007-09-07 08:10:00.125 250 12478.42 81.67 55334.88 88888.00 2007-09-07 08:10:00.250 250 12478.48 81.65 55334.90 88888.00 2007-09-07 08:10:00.375 250 12478.52 81.67 55334.88 88888.00 2007-09-07 08:10:00.500 250 12478.45 81.65 55334.82 88888.00 2007-09-07 08:10:00.625 250 12478.45 81.67 55334.82 88888.00 2007-09-07 08:10:00.750 250 12478.42 81.65 55334.85 88888.00 2007-09-07 08:10:00.875 250 12478.48 81.65 55334.88 88888.00 2007-09-07 08:10:01.000 250 12478.52 81.70 55334.85 88888.00 2007-09-07 08:10:01.125 250 12478.48 81.70 55334.88 88888.00 2007-09-07 08:10:01.250 250 12478.48 81.65 55334.90 88888.00 2007-09-07 08:10:01.375 250 12478.52 81.67 55334.88 88888.00 2007-09-07 08:10:01.500 250 12478.52 81.75 55334.88 88888.00 2007-09-07 08:10:01.625 250 12478.50 81.75 55334.90 88888.00 2007-09-07 08:10:01.750 250 12478.50 81.75 55334.90 88888.00 2007-09-07 08:10:01.875 250 12478.50 81.70 55334.88 88888.00 2007-09-07 08:10:02.000 250 12478.45 81.62 55334.88 88888.00 2007-09-07 08:10:02.125 250 12478.42 81.60 55334.82 88888.00 2007-09-07 08:10:02.250 250 12478.42 81.67 55334.88 88888.00 2007-09-07 08:10:02.375 250 12478.48 81.70 55334.85 88888.00 2007-09-07 08:10:02.500 250 12478.48 81.70 55334.85 88888.00 2007-09-07 08:10:02.625 250 12478.48 81.72 55334.85 88888.00 2007-09-07 08:10:02.750 250 12478.48 81.72 55334.85 88888.00 2007-09-07 08:10:02.875 250 12478.42 81.70 55334.85 88888.00 2007-09-07 08:10:03.000 250 12478.42 81.72 55334.85 88888.00 2007-09-07 08:10:03.125 250 12478.45 81.70 55334.88 88888.00 2007-09-07 08:10:03.250 250 12478.45 81.67 55334.85 88888.00 2007-09-07 08:10:03.375 250 12478.42 81.67 55334.85 88888.00 2007-09-07 08:10:03.500 250 12478.40 81.67 55334.80 88888.00 2007-09-07 08:10:03.625 250 12478.38 81.67 55334.78 88888.00 2007-09-07 08:10:03.750 250 12478.40 81.67 55334.80 88888.00 2007-09-07 08:10:03.875 250 12478.40 81.67 55334.80 88888.00 2007-09-07 08:10:04.000 250 12478.40 81.67 55334.80 88888.00 2007-09-07 08:10:04.125 250 12478.40 81.65 55334.82 88888.00 2007-09-07 08:10:04.250 250 12478.33 81.65 55334.80 88888.00 2007-09-07 08:10:04.375 250 12478.40 81.67 55334.78 88888.00 2007-09-07 08:10:04.500 250 12478.35 81.70 55334.78 88888.00 2007-09-07 08:10:04.625 250 12478.35 81.70 55334.78 88888.00 2007-09-07 08:10:04.750 250 12478.30 81.65 55334.80 88888.00 2007-09-07 08:10:04.875 250 12478.38 81.65 55334.82 88888.00 2007-09-07 08:10:05.000 250 12478.42 81.67 55334.78 88888.00 2007-09-07 08:10:05.125 250 12478.38 81.65 55334.75 88888.00 2007-09-07 08:10:05.250 250 12478.40 81.58 55334.75 88888.00 2007-09-07 08:10:05.375 250 12478.48 81.60 55334.75 88888.00 2007-09-07 08:10:05.500 250 12478.45 81.70 55334.78 88888.00 2007-09-07 08:10:05.625 250 12478.40 81.67 55334.78 88888.00 2007-09-07 08:10:05.750 250 12478.42 81.65 55334.72 88888.00 2007-09-07 08:10:05.875 250 12478.50 81.65 55334.72 88888.00 2007-09-07 08:10:06.000 250 12478.52 81.67 55334.70 88888.00 2007-09-07 08:10:06.125 250 12478.55 81.72 55334.75 88888.00 2007-09-07 08:10:06.250 250 12478.48 81.67 55334.72 88888.00 2007-09-07 08:10:06.375 250 12478.48 81.65 55334.70 88888.00 2007-09-07 08:10:06.500 250 12478.50 81.62 55334.70 88888.00 2007-09-07 08:10:06.625 250 12478.50 81.62 55334.68 88888.00 2007-09-07 08:10:06.750 250 12478.52 81.65 55334.70 88888.00 2007-09-07 08:10:06.875 250 12478.55 81.67 55334.68 88888.00 2007-09-07 08:10:07.000 250 12478.55 81.65 55334.68 88888.00 2007-09-07 08:10:07.125 250 12478.52 81.65 55334.68 88888.00 2007-09-07 08:10:07.250 250 12478.45 81.60 55334.68 88888.00 2007-09-07 08:10:07.375 250 12478.45 81.65 55334.70 88888.00 2007-09-07 08:10:07.500 250 12478.48 81.65 55334.70 88888.00 2007-09-07 08:10:07.625 250 12478.48 81.65 55334.72 88888.00 2007-09-07 08:10:07.750 250 12478.42 81.60 55334.68 88888.00 2007-09-07 08:10:07.875 250 12478.42 81.67 55334.70 88888.00 2007-09-07 08:10:08.000 250 12478.45 81.72 55334.72 88888.00 2007-09-07 08:10:08.125 250 12478.45 81.70 55334.72 88888.00 2007-09-07 08:10:08.250 250 12478.42 81.70 55334.72 88888.00 2007-09-07 08:10:08.375 250 12478.45 81.70 55334.70 88888.00 2007-09-07 08:10:08.500 250 12478.42 81.70 55334.72 88888.00 2007-09-07 08:10:08.625 250 12478.40 81.65 55334.68 88888.00 2007-09-07 08:10:08.750 250 12478.38 81.60 55334.68 88888.00 2007-09-07 08:10:08.875 250 12478.40 81.65 55334.70 88888.00 2007-09-07 08:10:09.000 250 12478.40 81.70 55334.70 88888.00 2007-09-07 08:10:09.125 250 12478.38 81.70 55334.70 88888.00 2007-09-07 08:10:09.250 250 12478.38 81.70 55334.70 88888.00 2007-09-07 08:10:09.375 250 12478.35 81.65 55334.70 88888.00 2007-09-07 08:10:09.500 250 12478.30 81.62 55334.72 88888.00 2007-09-07 08:10:09.625 250 12478.38 81.65 55334.75 88888.00 2007-09-07 08:10:09.750 250 12478.40 81.70 55334.72 88888.00 2007-09-07 08:10:09.875 250 12478.40 81.65 55334.75 88888.00 2007-09-07 08:10:10.000 250 12478.35 81.60 55334.68 88888.00 2007-09-07 08:10:10.125 250 12478.40 81.60 55334.68 88888.00 2007-09-07 08:10:10.250 250 12478.48 81.62 55334.72 88888.00 2007-09-07 08:10:10.375 250 12478.52 81.67 55334.70 88888.00 2007-09-07 08:10:10.500 250 12478.48 81.67 55334.68 88888.00 2007-09-07 08:10:10.625 250 12478.48 81.67 55334.65 88888.00 2007-09-07 08:10:10.750 250 12478.40 81.65 55334.62 88888.00 2007-09-07 08:10:10.875 250 12478.38 81.58 55334.65 88888.00 2007-09-07 08:10:11.000 250 12478.40 81.58 55334.62 88888.00 2007-09-07 08:10:11.125 250 12478.38 81.58 55334.62 88888.00 2007-09-07 08:10:11.250 250 12478.40 81.58 55334.65 88888.00 2007-09-07 08:10:11.375 250 12478.45 81.65 55334.62 88888.00 2007-09-07 08:10:11.500 250 12478.42 81.62 55334.65 88888.00 2007-09-07 08:10:11.625 250 12478.42 81.65 55334.65 88888.00 2007-09-07 08:10:11.750 250 12478.45 81.67 55334.65 88888.00 2007-09-07 08:10:11.875 250 12478.45 81.65 55334.62 88888.00 2007-09-07 08:10:12.000 250 12478.42 81.60 55334.60 88888.00 2007-09-07 08:10:12.125 250 12478.35 81.58 55334.60 88888.00 2007-09-07 08:10:12.250 250 12478.38 81.58 55334.62 88888.00 2007-09-07 08:10:12.375 250 12478.38 81.60 55334.62 88888.00 2007-09-07 08:10:12.500 250 12478.48 81.58 55334.65 88888.00 2007-09-07 08:10:12.625 250 12478.48 81.60 55334.65 88888.00 2007-09-07 08:10:12.750 250 12478.42 81.60 55334.65 88888.00 2007-09-07 08:10:12.875 250 12478.50 81.62 55334.62 88888.00 2007-09-07 08:10:13.000 250 12478.55 81.65 55334.60 88888.00 2007-09-07 08:10:13.125 250 12478.65 81.65 55334.65 88888.00 2007-09-07 08:10:13.250 250 12478.55 81.62 55334.62 88888.00 2007-09-07 08:10:13.375 250 12478.50 81.70 55334.60 88888.00 2007-09-07 08:10:13.500 250 12478.42 81.67 55334.57 88888.00 2007-09-07 08:10:13.625 250 12478.48 81.60 55334.55 88888.00 2007-09-07 08:10:13.750 250 12478.48 81.62 55334.55 88888.00 2007-09-07 08:10:13.875 250 12478.48 81.62 55334.55 88888.00 2007-09-07 08:10:14.000 250 12478.50 81.60 55334.57 88888.00 2007-09-07 08:10:14.125 250 12478.50 81.60 55334.57 88888.00 2007-09-07 08:10:14.250 250 12478.50 81.55 55334.57 88888.00 2007-09-07 08:10:14.375 250 12478.45 81.53 55334.57 88888.00 2007-09-07 08:10:14.500 250 12478.48 81.58 55334.57 88888.00 2007-09-07 08:10:14.625 250 12478.50 81.60 55334.57 88888.00 2007-09-07 08:10:14.750 250 12478.50 81.65 55334.60 88888.00 2007-09-07 08:10:14.875 250 12478.52 81.65 55334.65 88888.00 2007-09-07 08:10:15.000 250 12478.50 81.70 55334.62 88888.00 2007-09-07 08:10:15.125 250 12478.48 81.62 55334.57 88888.00 2007-09-07 08:10:15.250 250 12478.48 81.62 55334.55 88888.00 2007-09-07 08:10:15.375 250 12478.45 81.65 55334.57 88888.00 2007-09-07 08:10:15.500 250 12478.48 81.67 55334.60 88888.00 2007-09-07 08:10:15.625 250 12478.52 81.65 55334.55 88888.00 2007-09-07 08:10:15.750 250 12478.50 81.62 55334.55 88888.00 2007-09-07 08:10:15.875 250 12478.52 81.62 55334.55 88888.00 2007-09-07 08:10:16.000 250 12478.55 81.62 55334.53 88888.00 2007-09-07 08:10:16.125 250 12478.50 81.62 55334.55 88888.00 2007-09-07 08:10:16.250 250 12478.48 81.60 55334.55 88888.00 2007-09-07 08:10:16.375 250 12478.52 81.65 55334.57 88888.00 2007-09-07 08:10:16.500 250 12478.48 81.60 55334.55 88888.00 2007-09-07 08:10:16.625 250 12478.42 81.55 55334.53 88888.00 2007-09-07 08:10:16.750 250 12478.42 81.58 55334.53 88888.00 2007-09-07 08:10:16.875 250 12478.45 81.65 55334.53 88888.00 2007-09-07 08:10:17.000 250 12478.48 81.67 55334.53 88888.00 2007-09-07 08:10:17.125 250 12478.48 81.67 55334.57 88888.00 2007-09-07 08:10:17.250 250 12478.40 81.60 55334.55 88888.00 2007-09-07 08:10:17.375 250 12478.40 81.58 55334.55 88888.00 2007-09-07 08:10:17.500 250 12478.45 81.58 55334.55 88888.00 2007-09-07 08:10:17.625 250 12478.50 81.55 55334.57 88888.00 2007-09-07 08:10:17.750 250 12478.52 81.53 55334.55 88888.00 2007-09-07 08:10:17.875 250 12478.48 81.53 55334.53 88888.00 2007-09-07 08:10:18.000 250 12478.45 81.55 55334.53 88888.00 2007-09-07 08:10:18.125 250 12478.55 81.60 55334.55 88888.00 2007-09-07 08:10:18.250 250 12478.58 81.58 55334.53 88888.00 2007-09-07 08:10:18.375 250 12478.52 81.58 55334.53 88888.00 2007-09-07 08:10:18.500 250 12478.48 81.62 55334.47 88888.00 2007-09-07 08:10:18.625 250 12478.50 81.58 55334.47 88888.00 2007-09-07 08:10:18.750 250 12478.55 81.58 55334.47 88888.00 2007-09-07 08:10:18.875 250 12478.50 81.53 55334.47 88888.00 2007-09-07 08:10:19.000 250 12478.52 81.58 55334.50 88888.00 2007-09-07 08:10:19.125 250 12478.50 81.58 55334.47 88888.00 2007-09-07 08:10:19.250 250 12478.45 81.58 55334.47 88888.00 2007-09-07 08:10:19.375 250 12478.48 81.60 55334.47 88888.00 2007-09-07 08:10:19.500 250 12478.55 81.50 55334.47 88888.00 2007-09-07 08:10:19.625 250 12478.58 81.47 55334.47 88888.00 2007-09-07 08:10:19.750 250 12478.60 81.53 55334.47 88888.00 2007-09-07 08:10:19.875 250 12478.58 81.58 55334.47 88888.00 2007-09-07 08:10:20.000 250 12478.52 81.53 55334.45 88888.00 2007-09-07 08:10:20.125 250 12478.58 81.45 55334.45 88888.00 2007-09-07 08:10:20.250 250 12478.62 81.53 55334.43 88888.00 2007-09-07 08:10:20.375 250 12478.58 81.50 55334.43 88888.00 2007-09-07 08:10:20.500 250 12478.45 81.47 55334.43 88888.00 2007-09-07 08:10:20.625 250 12478.48 81.50 55334.47 88888.00 2007-09-07 08:10:20.750 250 12478.52 81.60 55334.47 88888.00 2007-09-07 08:10:20.875 250 12478.50 81.65 55334.47 88888.00 2007-09-07 08:10:21.000 250 12478.52 81.58 55334.45 88888.00 2007-09-07 08:10:21.125 250 12478.48 81.53 55334.45 88888.00 2007-09-07 08:10:21.250 250 12478.42 81.45 55334.45 88888.00 2007-09-07 08:10:21.375 250 12478.45 81.53 55334.45 88888.00 2007-09-07 08:10:21.500 250 12478.52 81.53 55334.43 88888.00 2007-09-07 08:10:21.625 250 12478.48 81.55 55334.43 88888.00 2007-09-07 08:10:21.750 250 12478.50 81.50 55334.43 88888.00 2007-09-07 08:10:21.875 250 12478.58 81.55 55334.43 88888.00 2007-09-07 08:10:22.000 250 12478.62 81.53 55334.43 88888.00 2007-09-07 08:10:22.125 250 12478.60 81.55 55334.45 88888.00 2007-09-07 08:10:22.250 250 12478.58 81.53 55334.43 88888.00 2007-09-07 08:10:22.375 250 12478.60 81.50 55334.40 88888.00 2007-09-07 08:10:22.500 250 12478.62 81.53 55334.40 88888.00 2007-09-07 08:10:22.625 250 12478.62 81.50 55334.43 88888.00 2007-09-07 08:10:22.750 250 12478.62 81.53 55334.40 88888.00 2007-09-07 08:10:22.875 250 12478.62 81.55 55334.40 88888.00 2007-09-07 08:10:23.000 250 12478.62 81.53 55334.40 88888.00 2007-09-07 08:10:23.125 250 12478.60 81.58 55334.43 88888.00 2007-09-07 08:10:23.250 250 12478.58 81.55 55334.45 88888.00 2007-09-07 08:10:23.375 250 12478.65 81.55 55334.45 88888.00 2007-09-07 08:10:23.500 250 12478.65 81.58 55334.45 88888.00 2007-09-07 08:10:23.625 250 12478.65 81.55 55334.43 88888.00 2007-09-07 08:10:23.750 250 12478.65 81.53 55334.43 88888.00 2007-09-07 08:10:23.875 250 12478.67 81.53 55334.43 88888.00 2007-09-07 08:10:24.000 250 12478.62 81.47 55334.40 88888.00 2007-09-07 08:10:24.125 250 12478.58 81.47 55334.40 88888.00 2007-09-07 08:10:24.250 250 12478.58 81.47 55334.40 88888.00 2007-09-07 08:10:24.375 250 12478.65 81.53 55334.38 88888.00 2007-09-07 08:10:24.500 250 12478.67 81.55 55334.38 88888.00 2007-09-07 08:10:24.625 250 12478.62 81.55 55334.35 88888.00 2007-09-07 08:10:24.750 250 12478.62 81.55 55334.40 88888.00 2007-09-07 08:10:24.875 250 12478.65 81.55 55334.43 88888.00 2007-09-07 08:10:25.000 250 12478.67 81.53 55334.40 88888.00 2007-09-07 08:10:25.125 250 12478.65 81.47 55334.38 88888.00 2007-09-07 08:10:25.250 250 12478.58 81.50 55334.35 88888.00 2007-09-07 08:10:25.375 250 12478.62 81.53 55334.38 88888.00 2007-09-07 08:10:25.500 250 12478.67 81.55 55334.38 88888.00 2007-09-07 08:10:25.625 250 12478.67 81.50 55334.38 88888.00 2007-09-07 08:10:25.750 250 12478.70 81.53 55334.38 88888.00 2007-09-07 08:10:25.875 250 12478.73 81.50 55334.35 88888.00 2007-09-07 08:10:26.000 250 12478.77 81.50 55334.32 88888.00 2007-09-07 08:10:26.125 250 12478.75 81.50 55334.38 88888.00 2007-09-07 08:10:26.250 250 12478.70 81.47 55334.40 88888.00 2007-09-07 08:10:26.375 250 12478.65 81.45 55334.38 88888.00 2007-09-07 08:10:26.500 250 12478.70 81.47 55334.38 88888.00 2007-09-07 08:10:26.625 250 12478.80 81.55 55334.40 88888.00 2007-09-07 08:10:26.750 250 12478.85 81.55 55334.38 88888.00 2007-09-07 08:10:26.875 250 12478.80 81.53 55334.32 88888.00 2007-09-07 08:10:27.000 250 12478.77 81.50 55334.28 88888.00 2007-09-07 08:10:27.125 250 12478.80 81.55 55334.30 88888.00 2007-09-07 08:10:27.250 250 12478.77 81.53 55334.32 88888.00 2007-09-07 08:10:27.375 250 12478.75 81.53 55334.32 88888.00 2007-09-07 08:10:27.500 250 12478.65 81.47 55334.32 88888.00 2007-09-07 08:10:27.625 250 12478.62 81.42 55334.28 88888.00 2007-09-07 08:10:27.750 250 12478.70 81.47 55334.28 88888.00 2007-09-07 08:10:27.875 250 12478.73 81.53 55334.30 88888.00 2007-09-07 08:10:28.000 250 12478.75 81.50 55334.30 88888.00 2007-09-07 08:10:28.125 250 12478.67 81.50 55334.30 88888.00 2007-09-07 08:10:28.250 250 12478.70 81.53 55334.30 88888.00 2007-09-07 08:10:28.375 250 12478.77 81.55 55334.28 88888.00 2007-09-07 08:10:28.500 250 12478.75 81.50 55334.28 88888.00 2007-09-07 08:10:28.625 250 12478.73 81.55 55334.28 88888.00 2007-09-07 08:10:28.750 250 12478.75 81.55 55334.25 88888.00 2007-09-07 08:10:28.875 250 12478.77 81.45 55334.28 88888.00 2007-09-07 08:10:29.000 250 12478.83 81.47 55334.28 88888.00 2007-09-07 08:10:29.125 250 12478.80 81.50 55334.28 88888.00 2007-09-07 08:10:29.250 250 12478.77 81.58 55334.25 88888.00 2007-09-07 08:10:29.375 250 12478.77 81.55 55334.25 88888.00 2007-09-07 08:10:29.500 250 12478.70 81.45 55334.28 88888.00 2007-09-07 08:10:29.625 250 12478.70 81.40 55334.25 88888.00 2007-09-07 08:10:29.750 250 12478.75 81.50 55334.25 88888.00 2007-09-07 08:10:29.875 250 12478.77 81.53 55334.25 88888.00 2007-09-07 08:10:30.000 250 12478.75 81.50 55334.25 88888.00 2007-09-07 08:10:30.125 250 12478.70 81.50 55334.25 88888.00 2007-09-07 08:10:30.250 250 12478.62 81.47 55334.22 88888.00 2007-09-07 08:10:30.375 250 12478.65 81.53 55334.25 88888.00 2007-09-07 08:10:30.500 250 12478.75 81.50 55334.25 88888.00 2007-09-07 08:10:30.625 250 12478.80 81.47 55334.28 88888.00 2007-09-07 08:10:30.750 250 12478.83 81.55 55334.30 88888.00 2007-09-07 08:10:30.875 250 12478.80 81.55 55334.28 88888.00 2007-09-07 08:10:31.000 250 12478.77 81.55 55334.25 88888.00 2007-09-07 08:10:31.125 250 12478.75 81.55 55334.22 88888.00 2007-09-07 08:10:31.250 250 12478.73 81.55 55334.22 88888.00 2007-09-07 08:10:31.375 250 12478.70 81.55 55334.20 88888.00 2007-09-07 08:10:31.500 250 12478.77 81.47 55334.20 88888.00 2007-09-07 08:10:31.625 250 12478.83 81.50 55334.22 88888.00 2007-09-07 08:10:31.750 250 12478.85 81.53 55334.22 88888.00 2007-09-07 08:10:31.875 250 12478.85 81.50 55334.18 88888.00 2007-09-07 08:10:32.000 250 12478.90 81.53 55334.15 88888.00 2007-09-07 08:10:32.125 250 12478.88 81.47 55334.18 88888.00 2007-09-07 08:10:32.250 250 12478.75 81.45 55334.20 88888.00 2007-09-07 08:10:32.375 250 12478.75 81.47 55334.20 88888.00 2007-09-07 08:10:32.500 250 12478.75 81.50 55334.20 88888.00 2007-09-07 08:10:32.625 250 12478.80 81.53 55334.20 88888.00 2007-09-07 08:10:32.750 250 12478.88 81.58 55334.20 88888.00 2007-09-07 08:10:32.875 250 12478.80 81.50 55334.18 88888.00 2007-09-07 08:10:33.000 250 12478.77 81.50 55334.18 88888.00 2007-09-07 08:10:33.125 250 12478.77 81.53 55334.20 88888.00 2007-09-07 08:10:33.250 250 12478.75 81.47 55334.20 88888.00 2007-09-07 08:10:33.375 250 12478.80 81.47 55334.20 88888.00 2007-09-07 08:10:33.500 250 12478.85 81.50 55334.18 88888.00 2007-09-07 08:10:33.625 250 12478.88 81.50 55334.20 88888.00 2007-09-07 08:10:33.750 250 12478.83 81.50 55334.20 88888.00 2007-09-07 08:10:33.875 250 12478.75 81.53 55334.18 88888.00 2007-09-07 08:10:34.000 250 12478.75 81.55 55334.18 88888.00 2007-09-07 08:10:34.125 250 12478.70 81.47 55334.20 88888.00 2007-09-07 08:10:34.250 250 12478.73 81.50 55334.22 88888.00 2007-09-07 08:10:34.375 250 12478.80 81.53 55334.22 88888.00 2007-09-07 08:10:34.500 250 12478.77 81.50 55334.20 88888.00 2007-09-07 08:10:34.625 250 12478.77 81.47 55334.20 88888.00 2007-09-07 08:10:34.750 250 12478.83 81.50 55334.20 88888.00 2007-09-07 08:10:34.875 250 12478.85 81.55 55334.22 88888.00 2007-09-07 08:10:35.000 250 12478.70 81.53 55334.20 88888.00 2007-09-07 08:10:35.125 250 12478.62 81.45 55334.20 88888.00 2007-09-07 08:10:35.250 250 12478.70 81.50 55334.20 88888.00 2007-09-07 08:10:35.375 250 12478.75 81.55 55334.18 88888.00 2007-09-07 08:10:35.500 250 12478.75 81.50 55334.18 88888.00 2007-09-07 08:10:35.625 250 12478.83 81.50 55334.20 88888.00 2007-09-07 08:10:35.750 250 12478.90 81.50 55334.20 88888.00 2007-09-07 08:10:35.875 250 12478.88 81.50 55334.18 88888.00 2007-09-07 08:10:36.000 250 12478.83 81.47 55334.20 88888.00 2007-09-07 08:10:36.125 250 12478.83 81.50 55334.20 88888.00 2007-09-07 08:10:36.250 250 12478.77 81.53 55334.18 88888.00 2007-09-07 08:10:36.375 250 12478.75 81.45 55334.15 88888.00 2007-09-07 08:10:36.500 250 12478.75 81.42 55334.15 88888.00 2007-09-07 08:10:36.625 250 12478.80 81.50 55334.18 88888.00 2007-09-07 08:10:36.750 250 12478.80 81.47 55334.15 88888.00 2007-09-07 08:10:36.875 250 12478.77 81.47 55334.12 88888.00 2007-09-07 08:10:37.000 250 12478.75 81.47 55334.15 88888.00 2007-09-07 08:10:37.125 250 12478.75 81.45 55334.10 88888.00 2007-09-07 08:10:37.250 250 12478.73 81.42 55334.10 88888.00 2007-09-07 08:10:37.375 250 12478.73 81.45 55334.10 88888.00 2007-09-07 08:10:37.500 250 12478.75 81.45 55334.10 88888.00 2007-09-07 08:10:37.625 250 12478.75 81.50 55334.12 88888.00 2007-09-07 08:10:37.750 250 12478.77 81.47 55334.15 88888.00 2007-09-07 08:10:37.875 250 12478.75 81.45 55334.15 88888.00 2007-09-07 08:10:38.000 250 12478.80 81.50 55334.12 88888.00 2007-09-07 08:10:38.125 250 12478.77 81.50 55334.10 88888.00 2007-09-07 08:10:38.250 250 12478.80 81.50 55334.10 88888.00 2007-09-07 08:10:38.375 250 12478.85 81.53 55334.07 88888.00 2007-09-07 08:10:38.500 250 12478.83 81.47 55334.07 88888.00 2007-09-07 08:10:38.625 250 12478.77 81.47 55334.12 88888.00 2007-09-07 08:10:38.750 250 12478.70 81.45 55334.10 88888.00 2007-09-07 08:10:38.875 250 12478.62 81.42 55334.10 88888.00 2007-09-07 08:10:39.000 250 12478.73 81.50 55334.07 88888.00 2007-09-07 08:10:39.125 250 12478.85 81.53 55334.10 88888.00 2007-09-07 08:10:39.250 250 12478.85 81.50 55334.10 88888.00 2007-09-07 08:10:39.375 250 12478.85 81.47 55334.07 88888.00 2007-09-07 08:10:39.500 250 12478.83 81.45 55334.10 88888.00 2007-09-07 08:10:39.625 250 12478.85 81.42 55334.07 88888.00 2007-09-07 08:10:39.750 250 12478.90 81.45 55334.07 88888.00 2007-09-07 08:10:39.875 250 12478.92 81.47 55334.07 88888.00 2007-09-07 08:10:40.000 250 12478.95 81.50 55334.07 88888.00 2007-09-07 08:10:40.125 250 12478.92 81.42 55334.12 88888.00 2007-09-07 08:10:40.250 250 12478.90 81.45 55334.12 88888.00 2007-09-07 08:10:40.375 250 12478.85 81.47 55334.10 88888.00 2007-09-07 08:10:40.500 250 12478.80 81.45 55334.05 88888.00 2007-09-07 08:10:40.625 250 12478.83 81.42 55334.03 88888.00 2007-09-07 08:10:40.750 250 12478.90 81.40 55334.05 88888.00 2007-09-07 08:10:40.875 250 12478.90 81.45 55334.05 88888.00 2007-09-07 08:10:41.000 250 12478.85 81.45 55334.05 88888.00 2007-09-07 08:10:41.125 250 12478.75 81.38 55334.07 88888.00 2007-09-07 08:10:41.250 250 12478.75 81.40 55334.10 88888.00 2007-09-07 08:10:41.375 250 12478.83 81.45 55334.10 88888.00 2007-09-07 08:10:41.500 250 12478.85 81.47 55334.07 88888.00 2007-09-07 08:10:41.625 250 12478.85 81.42 55334.10 88888.00 2007-09-07 08:10:41.750 250 12478.83 81.42 55334.05 88888.00 2007-09-07 08:10:41.875 250 12478.83 81.45 55334.05 88888.00 2007-09-07 08:10:42.000 250 12478.85 81.42 55334.03 88888.00 2007-09-07 08:10:42.125 250 12478.83 81.40 55334.00 88888.00 2007-09-07 08:10:42.250 250 12478.77 81.40 55334.00 88888.00 2007-09-07 08:10:42.375 250 12478.80 81.47 55334.00 88888.00 2007-09-07 08:10:42.500 250 12478.88 81.50 55334.00 88888.00 2007-09-07 08:10:42.625 250 12478.95 81.53 55334.00 88888.00 2007-09-07 08:10:42.750 250 12478.92 81.50 55334.03 88888.00 2007-09-07 08:10:42.875 250 12478.88 81.45 55334.03 88888.00 2007-09-07 08:10:43.000 250 12478.88 81.38 55334.00 88888.00 2007-09-07 08:10:43.125 250 12478.90 81.42 55334.00 88888.00 2007-09-07 08:10:43.250 250 12478.90 81.45 55334.00 88888.00 2007-09-07 08:10:43.375 250 12478.98 81.47 55333.97 88888.00 2007-09-07 08:10:43.500 250 12478.95 81.45 55334.00 88888.00 2007-09-07 08:10:43.625 250 12478.92 81.40 55334.00 88888.00 2007-09-07 08:10:43.750 250 12478.92 81.42 55333.97 88888.00 2007-09-07 08:10:43.875 250 12478.95 81.50 55333.97 88888.00 2007-09-07 08:10:44.000 250 12479.02 81.53 55333.97 88888.00 2007-09-07 08:10:44.125 250 12479.05 81.50 55333.97 88888.00 2007-09-07 08:10:44.250 250 12478.98 81.40 55334.00 88888.00 2007-09-07 08:10:44.375 250 12478.90 81.42 55333.97 88888.00 2007-09-07 08:10:44.500 250 12478.90 81.45 55334.03 88888.00 2007-09-07 08:10:44.625 250 12478.88 81.42 55333.97 88888.00 2007-09-07 08:10:44.750 250 12478.85 81.38 55333.93 88888.00 2007-09-07 08:10:44.875 250 12478.90 81.38 55333.95 88888.00 2007-09-07 08:10:45.000 250 12478.92 81.40 55333.97 88888.00 2007-09-07 08:10:45.125 250 12478.90 81.42 55334.00 88888.00 2007-09-07 08:10:45.250 250 12478.85 81.40 55333.95 88888.00 2007-09-07 08:10:45.375 250 12478.90 81.38 55333.90 88888.00 2007-09-07 08:10:45.500 250 12478.90 81.42 55333.93 88888.00 2007-09-07 08:10:45.625 250 12478.85 81.42 55333.97 88888.00 2007-09-07 08:10:45.750 250 12478.80 81.40 55333.97 88888.00 2007-09-07 08:10:45.875 250 12478.83 81.38 55333.95 88888.00 2007-09-07 08:10:46.000 250 12478.88 81.42 55333.95 88888.00 2007-09-07 08:10:46.125 250 12478.92 81.42 55333.95 88888.00 2007-09-07 08:10:46.250 250 12478.88 81.35 55333.97 88888.00 2007-09-07 08:10:46.375 250 12478.88 81.35 55333.95 88888.00 2007-09-07 08:10:46.500 250 12478.88 81.42 55333.97 88888.00 2007-09-07 08:10:46.625 250 12478.95 81.45 55334.00 88888.00 2007-09-07 08:10:46.750 250 12478.92 81.42 55334.00 88888.00 2007-09-07 08:10:46.875 250 12478.90 81.45 55334.00 88888.00 2007-09-07 08:10:47.000 250 12478.90 81.47 55333.95 88888.00 2007-09-07 08:10:47.125 250 12478.95 81.42 55333.95 88888.00 2007-09-07 08:10:47.250 250 12478.92 81.38 55333.93 88888.00 2007-09-07 08:10:47.375 250 12478.98 81.40 55333.93 88888.00 2007-09-07 08:10:47.500 250 12479.00 81.45 55333.97 88888.00 2007-09-07 08:10:47.625 250 12478.98 81.45 55333.95 88888.00 2007-09-07 08:10:47.750 250 12478.95 81.42 55333.93 88888.00 2007-09-07 08:10:47.875 250 12478.92 81.42 55333.93 88888.00 2007-09-07 08:10:48.000 250 12478.92 81.42 55333.93 88888.00 2007-09-07 08:10:48.125 250 12478.98 81.42 55333.95 88888.00 2007-09-07 08:10:48.250 250 12478.88 81.42 55333.95 88888.00 2007-09-07 08:10:48.375 250 12478.88 81.45 55333.93 88888.00 2007-09-07 08:10:48.500 250 12478.92 81.42 55333.93 88888.00 2007-09-07 08:10:48.625 250 12478.98 81.42 55333.93 88888.00 2007-09-07 08:10:48.750 250 12478.98 81.45 55333.95 88888.00 2007-09-07 08:10:48.875 250 12478.98 81.50 55333.95 88888.00 2007-09-07 08:10:49.000 250 12478.95 81.45 55333.90 88888.00 2007-09-07 08:10:49.125 250 12478.90 81.35 55333.90 88888.00 2007-09-07 08:10:49.250 250 12478.85 81.42 55333.90 88888.00 2007-09-07 08:10:49.375 250 12478.95 81.45 55333.90 88888.00 2007-09-07 08:10:49.500 250 12478.98 81.45 55333.88 88888.00 2007-09-07 08:10:49.625 250 12478.98 81.38 55333.88 88888.00 2007-09-07 08:10:49.750 250 12478.98 81.38 55333.88 88888.00 2007-09-07 08:10:49.875 250 12479.02 81.45 55333.88 88888.00 2007-09-07 08:10:50.000 250 12478.98 81.38 55333.88 88888.00 2007-09-07 08:10:50.125 250 12478.95 81.35 55333.88 88888.00 2007-09-07 08:10:50.250 250 12478.98 81.42 55333.90 88888.00 2007-09-07 08:10:50.375 250 12479.02 81.40 55333.88 88888.00 2007-09-07 08:10:50.500 250 12479.00 81.42 55333.85 88888.00 2007-09-07 08:10:50.625 250 12479.00 81.47 55333.85 88888.00 2007-09-07 08:10:50.750 250 12479.02 81.47 55333.88 88888.00 2007-09-07 08:10:50.875 250 12479.08 81.47 55333.88 88888.00 2007-09-07 08:10:51.000 250 12479.05 81.40 55333.88 88888.00 2007-09-07 08:10:51.125 250 12479.05 81.42 55333.88 88888.00 2007-09-07 08:10:51.250 250 12479.00 81.40 55333.90 88888.00 2007-09-07 08:10:51.375 250 12478.98 81.35 55333.88 88888.00 2007-09-07 08:10:51.500 250 12479.00 81.38 55333.93 88888.00 2007-09-07 08:10:51.625 250 12479.08 81.45 55333.93 88888.00 2007-09-07 08:10:51.750 250 12479.08 81.42 55333.90 88888.00 2007-09-07 08:10:51.875 250 12479.05 81.42 55333.88 88888.00 2007-09-07 08:10:52.000 250 12479.10 81.40 55333.82 88888.00 2007-09-07 08:10:52.125 250 12479.08 81.38 55333.88 88888.00 2007-09-07 08:10:52.250 250 12479.08 81.30 55333.82 88888.00 2007-09-07 08:10:52.375 250 12479.05 81.28 55333.82 88888.00 2007-09-07 08:10:52.500 250 12479.00 81.30 55333.82 88888.00 2007-09-07 08:10:52.625 250 12479.00 81.33 55333.85 88888.00 2007-09-07 08:10:52.750 250 12479.00 81.38 55333.85 88888.00 2007-09-07 08:10:52.875 250 12479.02 81.38 55333.85 88888.00 2007-09-07 08:10:53.000 250 12479.05 81.33 55333.85 88888.00 2007-09-07 08:10:53.125 250 12479.05 81.35 55333.88 88888.00 2007-09-07 08:10:53.250 250 12479.02 81.38 55333.88 88888.00 2007-09-07 08:10:53.375 250 12479.02 81.42 55333.88 88888.00 2007-09-07 08:10:53.500 250 12479.00 81.40 55333.85 88888.00 2007-09-07 08:10:53.625 250 12479.10 81.40 55333.88 88888.00 2007-09-07 08:10:53.750 250 12479.10 81.40 55333.90 88888.00 2007-09-07 08:10:53.875 250 12479.10 81.38 55333.90 88888.00 2007-09-07 08:10:54.000 250 12479.08 81.35 55333.85 88888.00 2007-09-07 08:10:54.125 250 12479.05 81.30 55333.82 88888.00 2007-09-07 08:10:54.250 250 12479.02 81.35 55333.82 88888.00 2007-09-07 08:10:54.375 250 12479.10 81.40 55333.82 88888.00 2007-09-07 08:10:54.500 250 12479.10 81.38 55333.82 88888.00 2007-09-07 08:10:54.625 250 12479.08 81.35 55333.82 88888.00 2007-09-07 08:10:54.750 250 12479.10 81.38 55333.85 88888.00 2007-09-07 08:10:54.875 250 12479.08 81.40 55333.82 88888.00 2007-09-07 08:10:55.000 250 12479.05 81.40 55333.82 88888.00 2007-09-07 08:10:55.125 250 12479.10 81.42 55333.85 88888.00 2007-09-07 08:10:55.250 250 12479.05 81.35 55333.85 88888.00 2007-09-07 08:10:55.375 250 12479.02 81.33 55333.82 88888.00 2007-09-07 08:10:55.500 250 12479.02 81.38 55333.80 88888.00 2007-09-07 08:10:55.625 250 12479.08 81.38 55333.82 88888.00 2007-09-07 08:10:55.750 250 12479.10 81.35 55333.82 88888.00 2007-09-07 08:10:55.875 250 12479.12 81.35 55333.80 88888.00 2007-09-07 08:10:56.000 250 12479.08 81.35 55333.78 88888.00 2007-09-07 08:10:56.125 250 12479.05 81.33 55333.80 88888.00 2007-09-07 08:10:56.250 250 12479.00 81.35 55333.80 88888.00 2007-09-07 08:10:56.375 250 12479.10 81.40 55333.78 88888.00 2007-09-07 08:10:56.500 250 12479.12 81.42 55333.82 88888.00 2007-09-07 08:10:56.625 250 12479.08 81.40 55333.82 88888.00 2007-09-07 08:10:56.750 250 12479.00 81.33 55333.80 88888.00 2007-09-07 08:10:56.875 250 12478.95 81.30 55333.78 88888.00 2007-09-07 08:10:57.000 250 12479.05 81.33 55333.75 88888.00 2007-09-07 08:10:57.125 250 12479.10 81.33 55333.80 88888.00 2007-09-07 08:10:57.250 250 12479.08 81.30 55333.75 88888.00 2007-09-07 08:10:57.375 250 12479.08 81.30 55333.78 88888.00 2007-09-07 08:10:57.500 250 12479.05 81.30 55333.75 88888.00 2007-09-07 08:10:57.625 250 12479.10 81.35 55333.75 88888.00 2007-09-07 08:10:57.750 250 12479.10 81.38 55333.72 88888.00 2007-09-07 08:10:57.875 250 12479.10 81.30 55333.72 88888.00 2007-09-07 08:10:58.000 250 12479.12 81.28 55333.72 88888.00 2007-09-07 08:10:58.125 250 12479.17 81.30 55333.75 88888.00 2007-09-07 08:10:58.250 250 12479.17 81.33 55333.72 88888.00 2007-09-07 08:10:58.375 250 12479.10 81.28 55333.72 88888.00 2007-09-07 08:10:58.500 250 12479.05 81.30 55333.72 88888.00 2007-09-07 08:10:58.625 250 12479.08 81.35 55333.72 88888.00 2007-09-07 08:10:58.750 250 12479.12 81.38 55333.72 88888.00 2007-09-07 08:10:58.875 250 12479.10 81.38 55333.68 88888.00 2007-09-07 08:10:59.000 250 12479.08 81.33 55333.65 88888.00 2007-09-07 08:10:59.125 250 12479.12 81.35 55333.70 88888.00 2007-09-07 08:10:59.250 250 12479.12 81.35 55333.72 88888.00 2007-09-07 08:10:59.375 250 12479.15 81.35 55333.72 88888.00 2007-09-07 08:10:59.500 250 12479.15 81.30 55333.70 88888.00 2007-09-07 08:10:59.625 250 12479.15 81.33 55333.70 88888.00 2007-09-07 08:10:59.750 250 12479.15 81.35 55333.70 88888.00 2007-09-07 08:10:59.875 250 12479.12 81.33 55333.72 88888.00 2007-09-07 08:11:00.000 250 12479.15 81.30 55333.70 88888.00 2007-09-07 08:11:00.125 250 12479.10 81.25 55333.70 88888.00 2007-09-07 08:11:00.250 250 12479.12 81.30 55333.72 88888.00 2007-09-07 08:11:00.375 250 12479.23 81.33 55333.72 88888.00 2007-09-07 08:11:00.500 250 12479.25 81.33 55333.72 88888.00 2007-09-07 08:11:00.625 250 12479.17 81.30 55333.72 88888.00 2007-09-07 08:11:00.750 250 12479.15 81.30 55333.72 88888.00 2007-09-07 08:11:00.875 250 12479.15 81.28 55333.68 88888.00 2007-09-07 08:11:01.000 250 12479.15 81.22 55333.62 88888.00 2007-09-07 08:11:01.125 250 12479.12 81.25 55333.65 88888.00 2007-09-07 08:11:01.250 250 12479.10 81.25 55333.65 88888.00 2007-09-07 08:11:01.375 250 12479.15 81.20 55333.60 88888.00 2007-09-07 08:11:01.500 250 12479.23 81.25 55333.65 88888.00 2007-09-07 08:11:01.625 250 12479.25 81.22 55333.68 88888.00 2007-09-07 08:11:01.750 250 12479.27 81.25 55333.68 88888.00 2007-09-07 08:11:01.875 250 12479.23 81.25 55333.62 88888.00 2007-09-07 08:11:02.000 250 12479.23 81.28 55333.60 88888.00 2007-09-07 08:11:02.125 250 12479.23 81.28 55333.60 88888.00 2007-09-07 08:11:02.250 250 12479.17 81.30 55333.62 88888.00 2007-09-07 08:11:02.375 250 12479.15 81.30 55333.62 88888.00 2007-09-07 08:11:02.500 250 12479.12 81.28 55333.65 88888.00 2007-09-07 08:11:02.625 250 12479.15 81.28 55333.68 88888.00 2007-09-07 08:11:02.750 250 12479.20 81.28 55333.68 88888.00 2007-09-07 08:11:02.875 250 12479.25 81.28 55333.68 88888.00 2007-09-07 08:11:03.000 250 12479.30 81.25 55333.68 88888.00 2007-09-07 08:11:03.125 250 12479.30 81.22 55333.68 88888.00 2007-09-07 08:11:03.250 250 12479.27 81.20 55333.65 88888.00 2007-09-07 08:11:03.375 250 12479.33 81.22 55333.62 88888.00 2007-09-07 08:11:03.500 250 12479.30 81.15 55333.62 88888.00 2007-09-07 08:11:03.625 250 12479.25 81.17 55333.62 88888.00 2007-09-07 08:11:03.750 250 12479.20 81.20 55333.62 88888.00 2007-09-07 08:11:03.875 250 12479.23 81.22 55333.65 88888.00 2007-09-07 08:11:04.000 250 12479.23 81.17 55333.62 88888.00 2007-09-07 08:11:04.125 250 12479.23 81.15 55333.60 88888.00 2007-09-07 08:11:04.250 250 12479.25 81.17 55333.57 88888.00 2007-09-07 08:11:04.375 250 12479.30 81.20 55333.53 88888.00 2007-09-07 08:11:04.500 250 12479.38 81.20 55333.55 88888.00 2007-09-07 08:11:04.625 250 12479.35 81.20 55333.57 88888.00 2007-09-07 08:11:04.750 250 12479.33 81.20 55333.57 88888.00 2007-09-07 08:11:04.875 250 12479.25 81.17 55333.60 88888.00 2007-09-07 08:11:05.000 250 12479.23 81.17 55333.55 88888.00 2007-09-07 08:11:05.125 250 12479.25 81.22 55333.57 88888.00 2007-09-07 08:11:05.250 250 12479.33 81.22 55333.57 88888.00 2007-09-07 08:11:05.375 250 12479.35 81.17 55333.57 88888.00 2007-09-07 08:11:05.500 250 12479.30 81.12 55333.60 88888.00 2007-09-07 08:11:05.625 250 12479.27 81.08 55333.57 88888.00 2007-09-07 08:11:05.750 250 12479.23 81.08 55333.53 88888.00 2007-09-07 08:11:05.875 250 12479.25 81.15 55333.57 88888.00 2007-09-07 08:11:06.000 250 12479.30 81.15 55333.60 88888.00 2007-09-07 08:11:06.125 250 12479.27 81.15 55333.60 88888.00 2007-09-07 08:11:06.250 250 12479.25 81.12 55333.62 88888.00 2007-09-07 08:11:06.375 250 12479.27 81.17 55333.62 88888.00 2007-09-07 08:11:06.500 250 12479.27 81.17 55333.60 88888.00 2007-09-07 08:11:06.625 250 12479.27 81.20 55333.60 88888.00 2007-09-07 08:11:06.750 250 12479.35 81.20 55333.60 88888.00 2007-09-07 08:11:06.875 250 12479.33 81.17 55333.60 88888.00 2007-09-07 08:11:07.000 250 12479.23 81.10 55333.55 88888.00 2007-09-07 08:11:07.125 250 12479.20 81.15 55333.57 88888.00 2007-09-07 08:11:07.250 250 12479.17 81.12 55333.57 88888.00 2007-09-07 08:11:07.375 250 12479.27 81.17 55333.57 88888.00 2007-09-07 08:11:07.500 250 12479.35 81.22 55333.60 88888.00 2007-09-07 08:11:07.625 250 12479.38 81.12 55333.62 88888.00 2007-09-07 08:11:07.750 250 12479.35 81.08 55333.60 88888.00 2007-09-07 08:11:07.875 250 12479.38 81.12 55333.60 88888.00 2007-09-07 08:11:08.000 250 12479.40 81.08 55333.55 88888.00 2007-09-07 08:11:08.125 250 12479.35 81.08 55333.55 88888.00 2007-09-07 08:11:08.250 250 12479.27 81.10 55333.57 88888.00 2007-09-07 08:11:08.375 250 12479.27 81.05 55333.57 88888.00 2007-09-07 08:11:08.500 250 12479.33 81.08 55333.62 88888.00 2007-09-07 08:11:08.625 250 12479.30 81.12 55333.62 88888.00 2007-09-07 08:11:08.750 250 12479.27 81.15 55333.62 88888.00 2007-09-07 08:11:08.875 250 12479.30 81.12 55333.60 88888.00 2007-09-07 08:11:09.000 250 12479.27 81.05 55333.57 88888.00 2007-09-07 08:11:09.125 250 12479.25 81.00 55333.55 88888.00 2007-09-07 08:11:09.250 250 12479.23 81.03 55333.55 88888.00 2007-09-07 08:11:09.375 250 12479.33 81.08 55333.55 88888.00 2007-09-07 08:11:09.500 250 12479.27 81.08 55333.57 88888.00 2007-09-07 08:11:09.625 250 12479.27 81.15 55333.60 88888.00 2007-09-07 08:11:09.750 250 12479.38 81.17 55333.62 88888.00 2007-09-07 08:11:09.875 250 12479.38 81.12 55333.60 88888.00 2007-09-07 08:11:10.000 250 12479.35 81.05 55333.60 88888.00 2007-09-07 08:11:10.125 250 12479.30 81.08 55333.60 88888.00 2007-09-07 08:11:10.250 250 12479.27 81.08 55333.57 88888.00 2007-09-07 08:11:10.375 250 12479.23 81.08 55333.57 88888.00 2007-09-07 08:11:10.500 250 12479.25 81.00 55333.55 88888.00 2007-09-07 08:11:10.625 250 12479.33 81.00 55333.57 88888.00 2007-09-07 08:11:10.750 250 12479.38 81.03 55333.60 88888.00 2007-09-07 08:11:10.875 250 12479.33 81.03 55333.60 88888.00 2007-09-07 08:11:11.000 250 12479.35 81.00 55333.62 88888.00 2007-09-07 08:11:11.125 250 12479.38 81.05 55333.62 88888.00 2007-09-07 08:11:11.250 250 12479.35 81.00 55333.60 88888.00 2007-09-07 08:11:11.375 250 12479.33 81.03 55333.57 88888.00 2007-09-07 08:11:11.500 250 12479.23 81.00 55333.57 88888.00 2007-09-07 08:11:11.625 250 12479.30 81.03 55333.60 88888.00 2007-09-07 08:11:11.750 250 12479.33 81.03 55333.57 88888.00 2007-09-07 08:11:11.875 250 12479.35 81.03 55333.55 88888.00 2007-09-07 08:11:12.000 250 12479.33 80.97 55333.53 88888.00 2007-09-07 08:11:12.125 250 12479.30 81.03 55333.57 88888.00 2007-09-07 08:11:12.250 250 12479.27 81.03 55333.55 88888.00 2007-09-07 08:11:12.375 250 12479.23 81.00 55333.55 88888.00 2007-09-07 08:11:12.500 250 12479.20 80.95 55333.50 88888.00 2007-09-07 08:11:12.625 250 12479.25 80.97 55333.53 88888.00 2007-09-07 08:11:12.750 250 12479.33 81.00 55333.55 88888.00 2007-09-07 08:11:12.875 250 12479.30 80.97 55333.50 88888.00 2007-09-07 08:11:13.000 250 12479.27 80.95 55333.50 88888.00 2007-09-07 08:11:13.125 250 12479.33 81.00 55333.50 88888.00 2007-09-07 08:11:13.250 250 12479.35 80.97 55333.53 88888.00 2007-09-07 08:11:13.375 250 12479.33 80.92 55333.50 88888.00 2007-09-07 08:11:13.500 250 12479.30 80.90 55333.47 88888.00 2007-09-07 08:11:13.625 250 12479.30 80.92 55333.47 88888.00 2007-09-07 08:11:13.750 250 12479.33 80.97 55333.50 88888.00 2007-09-07 08:11:13.875 250 12479.33 80.92 55333.53 88888.00 2007-09-07 08:11:14.000 250 12479.27 80.85 55333.50 88888.00 2007-09-07 08:11:14.125 250 12479.17 80.85 55333.50 88888.00 2007-09-07 08:11:14.250 250 12479.23 80.88 55333.53 88888.00 2007-09-07 08:11:14.375 250 12479.30 80.92 55333.55 88888.00 2007-09-07 08:11:14.500 250 12479.42 80.95 55333.53 88888.00 2007-09-07 08:11:14.625 250 12479.42 80.92 55333.53 88888.00 2007-09-07 08:11:14.750 250 12479.38 80.92 55333.53 88888.00 2007-09-07 08:11:14.875 250 12479.27 80.92 55333.50 88888.00 2007-09-07 08:11:15.000 250 12479.27 80.92 55333.45 88888.00 2007-09-07 08:11:15.125 250 12479.35 80.90 55333.45 88888.00 2007-09-07 08:11:15.250 250 12479.35 80.88 55333.50 88888.00 2007-09-07 08:11:15.375 250 12479.40 80.90 55333.47 88888.00 2007-09-07 08:11:15.500 250 12479.38 80.90 55333.50 88888.00 2007-09-07 08:11:15.625 250 12479.35 80.92 55333.50 88888.00 2007-09-07 08:11:15.750 250 12479.35 80.85 55333.50 88888.00 2007-09-07 08:11:15.875 250 12479.35 80.85 55333.47 88888.00 2007-09-07 08:11:16.000 250 12479.45 80.85 55333.45 88888.00 2007-09-07 08:11:16.125 250 12479.55 80.85 55333.47 88888.00 2007-09-07 08:11:16.250 250 12479.52 80.88 55333.50 88888.00 2007-09-07 08:11:16.375 250 12479.50 80.90 55333.47 88888.00 2007-09-07 08:11:16.500 250 12479.45 80.88 55333.45 88888.00 2007-09-07 08:11:16.625 250 12479.42 80.85 55333.45 88888.00 2007-09-07 08:11:16.750 250 12479.55 80.85 55333.47 88888.00 2007-09-07 08:11:16.875 250 12479.50 80.85 55333.47 88888.00 2007-09-07 08:11:17.000 250 12479.40 80.88 55333.45 88888.00 2007-09-07 08:11:17.125 250 12479.40 80.90 55333.47 88888.00 2007-09-07 08:11:17.250 250 12479.40 80.92 55333.45 88888.00 2007-09-07 08:11:17.375 250 12479.40 80.90 55333.45 88888.00 2007-09-07 08:11:17.500 250 12479.38 80.83 55333.43 88888.00 2007-09-07 08:11:17.625 250 12479.40 80.85 55333.40 88888.00 2007-09-07 08:11:17.750 250 12479.40 80.85 55333.38 88888.00 2007-09-07 08:11:17.875 250 12479.42 80.88 55333.40 88888.00 2007-09-07 08:11:18.000 250 12479.42 80.85 55333.43 88888.00 2007-09-07 08:11:18.125 250 12479.42 80.83 55333.38 88888.00 2007-09-07 08:11:18.250 250 12479.35 80.75 55333.38 88888.00 2007-09-07 08:11:18.375 250 12479.35 80.78 55333.38 88888.00 2007-09-07 08:11:18.500 250 12479.42 80.83 55333.40 88888.00 2007-09-07 08:11:18.625 250 12479.48 80.88 55333.43 88888.00 2007-09-07 08:11:18.750 250 12479.48 80.90 55333.45 88888.00 2007-09-07 08:11:18.875 250 12479.52 80.90 55333.43 88888.00 2007-09-07 08:11:19.000 250 12479.50 80.90 55333.43 88888.00 2007-09-07 08:11:19.125 250 12479.45 80.85 55333.43 88888.00 2007-09-07 08:11:19.250 250 12479.38 80.83 55333.43 88888.00 2007-09-07 08:11:19.375 250 12479.38 80.80 55333.38 88888.00 2007-09-07 08:11:19.500 250 12479.40 80.83 55333.40 88888.00 2007-09-07 08:11:19.625 250 12479.48 80.85 55333.40 88888.00 2007-09-07 08:11:19.750 250 12479.58 80.83 55333.40 88888.00 2007-09-07 08:11:19.875 250 12479.52 80.83 55333.40 88888.00 2007-09-07 08:11:20.000 250 12479.48 80.75 55333.32 88888.00 2007-09-07 08:11:20.125 250 12479.48 80.75 55333.35 88888.00 2007-09-07 08:11:20.250 250 12479.45 80.80 55333.35 88888.00 2007-09-07 08:11:20.375 250 12479.50 80.83 55333.35 88888.00 2007-09-07 08:11:20.500 250 12479.55 80.80 55333.35 88888.00 2007-09-07 08:11:20.625 250 12479.60 80.85 55333.35 88888.00 2007-09-07 08:11:20.750 250 12479.55 80.83 55333.35 88888.00 2007-09-07 08:11:20.875 250 12479.55 80.83 55333.38 88888.00 2007-09-07 08:11:21.000 250 12479.65 80.80 55333.38 88888.00 2007-09-07 08:11:21.125 250 12479.55 80.78 55333.35 88888.00 2007-09-07 08:11:21.250 250 12479.48 80.75 55333.38 88888.00 2007-09-07 08:11:21.375 250 12479.48 80.78 55333.35 88888.00 2007-09-07 08:11:21.500 250 12479.48 80.78 55333.38 88888.00 2007-09-07 08:11:21.625 250 12479.55 80.80 55333.40 88888.00 2007-09-07 08:11:21.750 250 12479.58 80.78 55333.40 88888.00 2007-09-07 08:11:21.875 250 12479.55 80.75 55333.40 88888.00 2007-09-07 08:11:22.000 250 12479.52 80.78 55333.38 88888.00 2007-09-07 08:11:22.125 250 12479.58 80.75 55333.40 88888.00 2007-09-07 08:11:22.250 250 12479.52 80.70 55333.38 88888.00 2007-09-07 08:11:22.375 250 12479.50 80.65 55333.38 88888.00 2007-09-07 08:11:22.500 250 12479.50 80.70 55333.38 88888.00 2007-09-07 08:11:22.625 250 12479.52 80.75 55333.35 88888.00 2007-09-07 08:11:22.750 250 12479.55 80.72 55333.35 88888.00 2007-09-07 08:11:22.875 250 12479.52 80.75 55333.35 88888.00 2007-09-07 08:11:23.000 250 12479.55 80.75 55333.35 88888.00 2007-09-07 08:11:23.125 250 12479.52 80.75 55333.35 88888.00 2007-09-07 08:11:23.250 250 12479.48 80.70 55333.32 88888.00 2007-09-07 08:11:23.375 250 12479.42 80.62 55333.32 88888.00 2007-09-07 08:11:23.500 250 12479.52 80.70 55333.35 88888.00 2007-09-07 08:11:23.625 250 12479.55 80.78 55333.32 88888.00 2007-09-07 08:11:23.750 250 12479.50 80.75 55333.38 88888.00 2007-09-07 08:11:23.875 250 12479.50 80.72 55333.40 88888.00 2007-09-07 08:11:24.000 250 12479.52 80.70 55333.43 88888.00 2007-09-07 08:11:24.125 250 12479.45 80.67 55333.40 88888.00 2007-09-07 08:11:24.250 250 12479.40 80.70 55333.38 88888.00 2007-09-07 08:11:24.375 250 12479.48 80.72 55333.38 88888.00 2007-09-07 08:11:24.500 250 12479.52 80.72 55333.38 88888.00 2007-09-07 08:11:24.625 250 12479.58 80.75 55333.40 88888.00 2007-09-07 08:11:24.750 250 12479.55 80.67 55333.38 88888.00 2007-09-07 08:11:24.875 250 12479.52 80.67 55333.35 88888.00 2007-09-07 08:11:25.000 250 12479.48 80.65 55333.35 88888.00 2007-09-07 08:11:25.125 250 12479.48 80.72 55333.40 88888.00 2007-09-07 08:11:25.250 250 12479.50 80.75 55333.35 88888.00 2007-09-07 08:11:25.375 250 12479.52 80.72 55333.35 88888.00 2007-09-07 08:11:25.500 250 12479.50 80.70 55333.38 88888.00 2007-09-07 08:11:25.625 250 12479.45 80.70 55333.35 88888.00 2007-09-07 08:11:25.750 250 12479.48 80.67 55333.35 88888.00 2007-09-07 08:11:25.875 250 12479.50 80.65 55333.32 88888.00 2007-09-07 08:11:26.000 250 12479.50 80.67 55333.32 88888.00 2007-09-07 08:11:26.125 250 12479.50 80.70 55333.35 88888.00 2007-09-07 08:11:26.250 250 12479.50 80.72 55333.35 88888.00 2007-09-07 08:11:26.375 250 12479.52 80.72 55333.35 88888.00 2007-09-07 08:11:26.500 250 12479.52 80.70 55333.40 88888.00 2007-09-07 08:11:26.625 250 12479.48 80.65 55333.38 88888.00 2007-09-07 08:11:26.750 250 12479.52 80.70 55333.35 88888.00 2007-09-07 08:11:26.875 250 12479.52 80.72 55333.35 88888.00 2007-09-07 08:11:27.000 250 12479.48 80.70 55333.32 88888.00 2007-09-07 08:11:27.125 250 12479.45 80.62 55333.35 88888.00 2007-09-07 08:11:27.250 250 12479.42 80.65 55333.38 88888.00 2007-09-07 08:11:27.375 250 12479.45 80.65 55333.38 88888.00 2007-09-07 08:11:27.500 250 12479.50 80.67 55333.38 88888.00 2007-09-07 08:11:27.625 250 12479.50 80.65 55333.35 88888.00 2007-09-07 08:11:27.750 250 12479.52 80.70 55333.32 88888.00 2007-09-07 08:11:27.875 250 12479.48 80.70 55333.32 88888.00 2007-09-07 08:11:28.000 250 12479.45 80.62 55333.30 88888.00 2007-09-07 08:11:28.125 250 12479.52 80.62 55333.30 88888.00 2007-09-07 08:11:28.250 250 12479.55 80.60 55333.28 88888.00 2007-09-07 08:11:28.375 250 12479.55 80.62 55333.28 88888.00 2007-09-07 08:11:28.500 250 12479.48 80.60 55333.32 88888.00 2007-09-07 08:11:28.625 250 12479.42 80.65 55333.40 88888.00 2007-09-07 08:11:28.750 250 12479.45 80.62 55333.40 88888.00 2007-09-07 08:11:28.875 250 12479.48 80.60 55333.38 88888.00 2007-09-07 08:11:29.000 250 12479.55 80.62 55333.35 88888.00 2007-09-07 08:11:29.125 250 12479.60 80.60 55333.32 88888.00 2007-09-07 08:11:29.250 250 12479.55 80.53 55333.38 88888.00 2007-09-07 08:11:29.375 250 12479.60 80.55 55333.38 88888.00 2007-09-07 08:11:29.500 250 12479.60 80.55 55333.35 88888.00 2007-09-07 08:11:29.625 250 12479.60 80.62 55333.35 88888.00 2007-09-07 08:11:29.750 250 12479.60 80.62 55333.32 88888.00 2007-09-07 08:11:29.875 250 12479.60 80.58 55333.35 88888.00 2007-09-07 08:11:30.000 250 12479.52 80.47 55333.30 88888.00 2007-09-07 08:11:30.125 250 12479.45 80.47 55333.30 88888.00 2007-09-07 08:11:30.250 250 12479.45 80.55 55333.32 88888.00 2007-09-07 08:11:30.375 250 12479.55 80.62 55333.35 88888.00 2007-09-07 08:11:30.500 250 12479.55 80.62 55333.35 88888.00 2007-09-07 08:11:30.625 250 12479.48 80.55 55333.35 88888.00 2007-09-07 08:11:30.750 250 12479.48 80.58 55333.38 88888.00 2007-09-07 08:11:30.875 250 12479.50 80.62 55333.35 88888.00 2007-09-07 08:11:31.000 250 12479.48 80.58 55333.32 88888.00 2007-09-07 08:11:31.125 250 12479.45 80.53 55333.30 88888.00 2007-09-07 08:11:31.250 250 12479.45 80.50 55333.28 88888.00 2007-09-07 08:11:31.375 250 12479.50 80.55 55333.28 88888.00 2007-09-07 08:11:31.500 250 12479.50 80.55 55333.28 88888.00 2007-09-07 08:11:31.625 250 12479.58 80.58 55333.28 88888.00 2007-09-07 08:11:31.750 250 12479.60 80.58 55333.30 88888.00 2007-09-07 08:11:31.875 250 12479.52 80.53 55333.30 88888.00 2007-09-07 08:11:32.000 250 12479.55 80.55 55333.30 88888.00 2007-09-07 08:11:32.125 250 12479.52 80.55 55333.35 88888.00 2007-09-07 08:11:32.250 250 12479.48 80.55 55333.35 88888.00 2007-09-07 08:11:32.375 250 12479.48 80.55 55333.32 88888.00 2007-09-07 08:11:32.500 250 12479.42 80.50 55333.32 88888.00 2007-09-07 08:11:32.625 250 12479.45 80.55 55333.30 88888.00 2007-09-07 08:11:32.750 250 12479.45 80.55 55333.30 88888.00 2007-09-07 08:11:32.875 250 12479.48 80.60 55333.35 88888.00 2007-09-07 08:11:33.000 250 12479.50 80.53 55333.30 88888.00 2007-09-07 08:11:33.125 250 12479.45 80.47 55333.25 88888.00 2007-09-07 08:11:33.250 250 12479.48 80.55 55333.28 88888.00 2007-09-07 08:11:33.375 250 12479.52 80.53 55333.28 88888.00 2007-09-07 08:11:33.500 250 12479.52 80.50 55333.32 88888.00 2007-09-07 08:11:33.625 250 12479.52 80.53 55333.30 88888.00 2007-09-07 08:11:33.750 250 12479.45 80.47 55333.30 88888.00 2007-09-07 08:11:33.875 250 12479.45 80.55 55333.32 88888.00 2007-09-07 08:11:34.000 250 12479.45 80.53 55333.28 88888.00 2007-09-07 08:11:34.125 250 12479.42 80.50 55333.32 88888.00 2007-09-07 08:11:34.250 250 12479.38 80.53 55333.32 88888.00 2007-09-07 08:11:34.375 250 12479.50 80.58 55333.35 88888.00 2007-09-07 08:11:34.500 250 12479.45 80.53 55333.30 88888.00 2007-09-07 08:11:34.625 250 12479.40 80.47 55333.28 88888.00 2007-09-07 08:11:34.750 250 12479.48 80.53 55333.32 88888.00 2007-09-07 08:11:34.875 250 12479.55 80.55 55333.32 88888.00 2007-09-07 08:11:35.000 250 12479.55 80.55 55333.35 88888.00 2007-09-07 08:11:35.125 250 12479.45 80.50 55333.32 88888.00 2007-09-07 08:11:35.250 250 12479.42 80.45 55333.30 88888.00 2007-09-07 08:11:35.375 250 12479.48 80.45 55333.32 88888.00 2007-09-07 08:11:35.500 250 12479.48 80.45 55333.32 88888.00 2007-09-07 08:11:35.625 250 12479.42 80.45 55333.28 88888.00 2007-09-07 08:11:35.750 250 12479.48 80.50 55333.28 88888.00 2007-09-07 08:11:35.875 250 12479.50 80.53 55333.30 88888.00 2007-09-07 08:11:36.000 250 12479.48 80.50 55333.28 88888.00 2007-09-07 08:11:36.125 250 12479.50 80.53 55333.28 88888.00 2007-09-07 08:11:36.250 250 12479.52 80.50 55333.30 88888.00 2007-09-07 08:11:36.375 250 12479.58 80.47 55333.30 88888.00 2007-09-07 08:11:36.500 250 12479.58 80.47 55333.32 88888.00 2007-09-07 08:11:36.625 250 12479.50 80.45 55333.28 88888.00 2007-09-07 08:11:36.750 250 12479.52 80.50 55333.28 88888.00 2007-09-07 08:11:36.875 250 12479.58 80.53 55333.32 88888.00 2007-09-07 08:11:37.000 250 12479.55 80.53 55333.30 88888.00 2007-09-07 08:11:37.125 250 12479.52 80.47 55333.30 88888.00 2007-09-07 08:11:37.250 250 12479.48 80.35 55333.28 88888.00 2007-09-07 08:11:37.375 250 12479.55 80.40 55333.30 88888.00 2007-09-07 08:11:37.500 250 12479.60 80.47 55333.35 88888.00 2007-09-07 08:11:37.625 250 12479.62 80.47 55333.35 88888.00 2007-09-07 08:11:37.750 250 12479.58 80.47 55333.32 88888.00 2007-09-07 08:11:37.875 250 12479.50 80.42 55333.30 88888.00 2007-09-07 08:11:38.000 250 12479.50 80.45 55333.28 88888.00 2007-09-07 08:11:38.125 250 12479.48 80.45 55333.28 88888.00 2007-09-07 08:11:38.250 250 12479.52 80.47 55333.30 88888.00 2007-09-07 08:11:38.375 250 12479.58 80.45 55333.28 88888.00 2007-09-07 08:11:38.500 250 12479.48 80.40 55333.25 88888.00 2007-09-07 08:11:38.625 250 12479.45 80.40 55333.22 88888.00 2007-09-07 08:11:38.750 250 12479.55 80.40 55333.28 88888.00 2007-09-07 08:11:38.875 250 12479.60 80.47 55333.28 88888.00 2007-09-07 08:11:39.000 250 12479.60 80.50 55333.28 88888.00 2007-09-07 08:11:39.125 250 12479.60 80.47 55333.28 88888.00 2007-09-07 08:11:39.250 250 12479.55 80.38 55333.22 88888.00 2007-09-07 08:11:39.375 250 12479.58 80.35 55333.20 88888.00 2007-09-07 08:11:39.500 250 12479.65 80.40 55333.22 88888.00 2007-09-07 08:11:39.625 250 12479.70 80.45 55333.22 88888.00 2007-09-07 08:11:39.750 250 12479.65 80.45 55333.25 88888.00 2007-09-07 08:11:39.875 250 12479.58 80.38 55333.28 88888.00 2007-09-07 08:11:40.000 250 12479.52 80.38 55333.22 88888.00 2007-09-07 08:11:40.125 250 12479.52 80.35 55333.25 88888.00 2007-09-07 08:11:40.250 250 12479.50 80.38 55333.20 88888.00 2007-09-07 08:11:40.375 250 12479.48 80.38 55333.20 88888.00 2007-09-07 08:11:40.500 250 12479.55 80.42 55333.28 88888.00 2007-09-07 08:11:40.625 250 12479.60 80.47 55333.28 88888.00 2007-09-07 08:11:40.750 250 12479.62 80.47 55333.25 88888.00 2007-09-07 08:11:40.875 250 12479.62 80.45 55333.25 88888.00 2007-09-07 08:11:41.000 250 12479.60 80.45 55333.22 88888.00 2007-09-07 08:11:41.125 250 12479.58 80.40 55333.25 88888.00 2007-09-07 08:11:41.250 250 12479.60 80.35 55333.20 88888.00 2007-09-07 08:11:41.375 250 12479.67 80.38 55333.22 88888.00 2007-09-07 08:11:41.500 250 12479.73 80.40 55333.20 88888.00 2007-09-07 08:11:41.625 250 12479.67 80.38 55333.18 88888.00 2007-09-07 08:11:41.750 250 12479.60 80.33 55333.15 88888.00 2007-09-07 08:11:41.875 250 12479.52 80.40 55333.15 88888.00 2007-09-07 08:11:42.000 250 12479.52 80.42 55333.15 88888.00 2007-09-07 08:11:42.125 250 12479.55 80.40 55333.18 88888.00 2007-09-07 08:11:42.250 250 12479.60 80.40 55333.20 88888.00 2007-09-07 08:11:42.375 250 12479.65 80.40 55333.22 88888.00 2007-09-07 08:11:42.500 250 12479.52 80.33 55333.18 88888.00 2007-09-07 08:11:42.625 250 12479.50 80.30 55333.18 88888.00 2007-09-07 08:11:42.750 250 12479.50 80.33 55333.15 88888.00 2007-09-07 08:11:42.875 250 12479.58 80.40 55333.15 88888.00 2007-09-07 08:11:43.000 250 12479.60 80.40 55333.15 88888.00 2007-09-07 08:11:43.125 250 12479.58 80.35 55333.12 88888.00 2007-09-07 08:11:43.250 250 12479.50 80.28 55333.10 88888.00 2007-09-07 08:11:43.375 250 12479.50 80.28 55333.10 88888.00 2007-09-07 08:11:43.500 250 12479.48 80.28 55333.10 88888.00 2007-09-07 08:11:43.625 250 12479.50 80.30 55333.07 88888.00 2007-09-07 08:11:43.750 250 12479.52 80.40 55333.18 88888.00 2007-09-07 08:11:43.875 250 12479.60 80.42 55333.20 88888.00 2007-09-07 08:11:44.000 250 12479.67 80.40 55333.15 88888.00 2007-09-07 08:11:44.125 250 12479.67 80.38 55333.12 88888.00 2007-09-07 08:11:44.250 250 12479.62 80.33 55333.15 88888.00 2007-09-07 08:11:44.375 250 12479.62 80.35 55333.18 88888.00 2007-09-07 08:11:44.500 250 12479.60 80.35 55333.15 88888.00 2007-09-07 08:11:44.625 250 12479.58 80.30 55333.15 88888.00 2007-09-07 08:11:44.750 250 12479.52 80.35 55333.12 88888.00 2007-09-07 08:11:44.875 250 12479.50 80.30 55333.12 88888.00 2007-09-07 08:11:45.000 250 12479.48 80.33 55333.15 88888.00 2007-09-07 08:11:45.125 250 12479.55 80.35 55333.15 88888.00 2007-09-07 08:11:45.250 250 12479.58 80.33 55333.20 88888.00 2007-09-07 08:11:45.375 250 12479.60 80.28 55333.15 88888.00 2007-09-07 08:11:45.500 250 12479.62 80.28 55333.15 88888.00 2007-09-07 08:11:45.625 250 12479.62 80.33 55333.12 88888.00 2007-09-07 08:11:45.750 250 12479.60 80.28 55333.12 88888.00 2007-09-07 08:11:45.875 250 12479.60 80.28 55333.15 88888.00 2007-09-07 08:11:46.000 250 12479.60 80.30 55333.15 88888.00 2007-09-07 08:11:46.125 250 12479.55 80.30 55333.12 88888.00 2007-09-07 08:11:46.250 250 12479.50 80.28 55333.15 88888.00 2007-09-07 08:11:46.375 250 12479.50 80.28 55333.15 88888.00 2007-09-07 08:11:46.500 250 12479.50 80.28 55333.15 88888.00 2007-09-07 08:11:46.625 250 12479.55 80.28 55333.15 88888.00 2007-09-07 08:11:46.750 250 12479.55 80.33 55333.12 88888.00 2007-09-07 08:11:46.875 250 12479.55 80.30 55333.12 88888.00 2007-09-07 08:11:47.000 250 12479.52 80.25 55333.10 88888.00 2007-09-07 08:11:47.125 250 12479.55 80.25 55333.10 88888.00 2007-09-07 08:11:47.250 250 12479.52 80.25 55333.12 88888.00 2007-09-07 08:11:47.375 250 12479.50 80.25 55333.10 88888.00 2007-09-07 08:11:47.500 250 12479.55 80.28 55333.12 88888.00 2007-09-07 08:11:47.625 250 12479.52 80.25 55333.07 88888.00 2007-09-07 08:11:47.750 250 12479.58 80.20 55333.10 88888.00 2007-09-07 08:11:47.875 250 12479.62 80.28 55333.12 88888.00 2007-09-07 08:11:48.000 250 12479.65 80.30 55333.07 88888.00 2007-09-07 08:11:48.125 250 12479.60 80.30 55333.10 88888.00 2007-09-07 08:11:48.250 250 12479.50 80.22 55333.10 88888.00 2007-09-07 08:11:48.375 250 12479.52 80.20 55333.10 88888.00 2007-09-07 08:11:48.500 250 12479.60 80.20 55333.10 88888.00 2007-09-07 08:11:48.625 250 12479.62 80.22 55333.07 88888.00 2007-09-07 08:11:48.750 250 12479.62 80.28 55333.05 88888.00 2007-09-07 08:11:48.875 250 12479.62 80.28 55333.03 88888.00 2007-09-07 08:11:49.000 250 12479.62 80.30 55333.03 88888.00 2007-09-07 08:11:49.125 250 12479.65 80.28 55333.05 88888.00 2007-09-07 08:11:49.250 250 12479.60 80.22 55333.07 88888.00 2007-09-07 08:11:49.375 250 12479.62 80.25 55333.03 88888.00 2007-09-07 08:11:49.500 250 12479.65 80.22 55333.05 88888.00 2007-09-07 08:11:49.625 250 12479.58 80.17 55333.00 88888.00 2007-09-07 08:11:49.750 250 12479.50 80.22 55332.97 88888.00 2007-09-07 08:11:49.875 250 12479.58 80.22 55333.00 88888.00 2007-09-07 08:11:50.000 250 12479.65 80.28 55333.00 88888.00 2007-09-07 08:11:50.125 250 12479.62 80.25 55333.00 88888.00 2007-09-07 08:11:50.250 250 12479.48 80.25 55333.05 88888.00 2007-09-07 08:11:50.375 250 12479.52 80.25 55333.03 88888.00 2007-09-07 08:11:50.500 250 12479.60 80.25 55333.03 88888.00 2007-09-07 08:11:50.625 250 12479.60 80.20 55333.03 88888.00 2007-09-07 08:11:50.750 250 12479.62 80.22 55333.03 88888.00 2007-09-07 08:11:50.875 250 12479.65 80.28 55332.97 88888.00 2007-09-07 08:11:51.000 250 12479.60 80.28 55333.00 88888.00 2007-09-07 08:11:51.125 250 12479.58 80.28 55333.03 88888.00 2007-09-07 08:11:51.250 250 12479.55 80.28 55333.03 88888.00 2007-09-07 08:11:51.375 250 12479.58 80.30 55333.03 88888.00 2007-09-07 08:11:51.500 250 12479.60 80.30 55333.05 88888.00 2007-09-07 08:11:51.625 250 12479.65 80.33 55333.05 88888.00 2007-09-07 08:11:51.750 250 12479.62 80.30 55333.03 88888.00 2007-09-07 08:11:51.875 250 12479.58 80.22 55333.03 88888.00 2007-09-07 08:11:52.000 250 12479.58 80.20 55332.97 88888.00 2007-09-07 08:11:52.125 250 12479.60 80.22 55332.97 88888.00 2007-09-07 08:11:52.250 250 12479.58 80.17 55332.97 88888.00 2007-09-07 08:11:52.375 250 12479.62 80.15 55333.03 88888.00 2007-09-07 08:11:52.500 250 12479.65 80.20 55333.05 88888.00 2007-09-07 08:11:52.625 250 12479.65 80.25 55333.07 88888.00 2007-09-07 08:11:52.750 250 12479.58 80.25 55333.07 88888.00 2007-09-07 08:11:52.875 250 12479.58 80.25 55333.07 88888.00 2007-09-07 08:11:53.000 250 12479.62 80.20 55333.05 88888.00 2007-09-07 08:11:53.125 250 12479.62 80.17 55333.03 88888.00 2007-09-07 08:11:53.250 250 12479.60 80.17 55333.00 88888.00 2007-09-07 08:11:53.375 250 12479.60 80.20 55332.97 88888.00 2007-09-07 08:11:53.500 250 12479.52 80.17 55332.97 88888.00 2007-09-07 08:11:53.625 250 12479.55 80.20 55333.03 88888.00 2007-09-07 08:11:53.750 250 12479.62 80.20 55333.03 88888.00 2007-09-07 08:11:53.875 250 12479.58 80.17 55333.05 88888.00 2007-09-07 08:11:54.000 250 12479.52 80.17 55333.05 88888.00 2007-09-07 08:11:54.125 250 12479.52 80.20 55333.05 88888.00 2007-09-07 08:11:54.250 250 12479.60 80.22 55333.07 88888.00 2007-09-07 08:11:54.375 250 12479.70 80.22 55333.07 88888.00 2007-09-07 08:11:54.500 250 12479.65 80.25 55333.03 88888.00 2007-09-07 08:11:54.625 250 12479.60 80.20 55332.97 88888.00 2007-09-07 08:11:54.750 250 12479.60 80.22 55333.00 88888.00 2007-09-07 08:11:54.875 250 12479.60 80.25 55333.03 88888.00 2007-09-07 08:11:55.000 250 12479.52 80.22 55332.97 88888.00 2007-09-07 08:11:55.125 250 12479.48 80.17 55332.97 88888.00 2007-09-07 08:11:55.250 250 12479.50 80.15 55332.97 88888.00 2007-09-07 08:11:55.375 250 12479.55 80.15 55332.97 88888.00 2007-09-07 08:11:55.500 250 12479.52 80.08 55332.93 88888.00 2007-09-07 08:11:55.625 250 12479.52 80.10 55332.95 88888.00 2007-09-07 08:11:55.750 250 12479.58 80.15 55332.95 88888.00 2007-09-07 08:11:55.875 250 12479.58 80.17 55332.95 88888.00 2007-09-07 08:11:56.000 250 12479.58 80.20 55332.95 88888.00 2007-09-07 08:11:56.125 250 12479.55 80.20 55332.97 88888.00 2007-09-07 08:11:56.250 250 12479.50 80.17 55333.03 88888.00 2007-09-07 08:11:56.375 250 12479.55 80.17 55333.00 88888.00 2007-09-07 08:11:56.500 250 12479.58 80.22 55332.97 88888.00 2007-09-07 08:11:56.625 250 12479.58 80.17 55332.93 88888.00 2007-09-07 08:11:56.750 250 12479.50 80.17 55332.95 88888.00 2007-09-07 08:11:56.875 250 12479.48 80.20 55332.93 88888.00 2007-09-07 08:11:57.000 250 12479.55 80.15 55332.95 88888.00 2007-09-07 08:11:57.125 250 12479.58 80.10 55332.95 88888.00 2007-09-07 08:11:57.250 250 12479.58 80.10 55332.97 88888.00 2007-09-07 08:11:57.375 250 12479.58 80.10 55332.93 88888.00 2007-09-07 08:11:57.500 250 12479.52 80.12 55332.93 88888.00 2007-09-07 08:11:57.625 250 12479.50 80.12 55332.95 88888.00 2007-09-07 08:11:57.750 250 12479.50 80.12 55332.97 88888.00 2007-09-07 08:11:57.875 250 12479.48 80.12 55332.93 88888.00 2007-09-07 08:11:58.000 250 12479.45 80.10 55332.90 88888.00 2007-09-07 08:11:58.125 250 12479.45 80.10 55332.90 88888.00 2007-09-07 08:11:58.250 250 12479.42 80.10 55332.90 88888.00 2007-09-07 08:11:58.375 250 12479.50 80.17 55332.90 88888.00 2007-09-07 08:11:58.500 250 12479.52 80.15 55332.93 88888.00 2007-09-07 08:11:58.625 250 12479.50 80.12 55332.90 88888.00 2007-09-07 08:11:58.750 250 12479.48 80.10 55332.90 88888.00 2007-09-07 08:11:58.875 250 12479.50 80.15 55332.90 88888.00 2007-09-07 08:11:59.000 250 12479.55 80.20 55332.93 88888.00 2007-09-07 08:11:59.125 250 12479.55 80.17 55332.93 88888.00 2007-09-07 08:11:59.250 250 12479.55 80.17 55332.95 88888.00 2007-09-07 08:11:59.375 250 12479.55 80.17 55332.93 88888.00 2007-09-07 08:11:59.500 250 12479.52 80.17 55332.90 88888.00 2007-09-07 08:11:59.625 250 12479.48 80.08 55332.88 88888.00 2007-09-07 08:11:59.750 250 12479.52 80.10 55332.90 88888.00 2007-09-07 08:11:59.875 250 12479.58 80.20 55332.93 88888.00 2007-09-07 08:12:00.000 250 12479.60 80.15 55332.90 88888.00 2007-09-07 08:12:00.125 250 12479.58 80.08 55332.88 88888.00 2007-09-07 08:12:00.250 250 12479.60 80.12 55332.90 88888.00 2007-09-07 08:12:00.375 250 12479.65 80.20 55332.95 88888.00 2007-09-07 08:12:00.500 250 12479.65 80.15 55332.93 88888.00 2007-09-07 08:12:00.625 250 12479.62 80.12 55332.90 88888.00 2007-09-07 08:12:00.750 250 12479.55 80.15 55332.90 88888.00 2007-09-07 08:12:00.875 250 12479.50 80.20 55332.88 88888.00 2007-09-07 08:12:01.000 250 12479.48 80.10 55332.85 88888.00 2007-09-07 08:12:01.125 250 12479.50 80.08 55332.85 88888.00 2007-09-07 08:12:01.250 250 12479.52 80.12 55332.90 88888.00 2007-09-07 08:12:01.375 250 12479.55 80.15 55332.93 88888.00 2007-09-07 08:12:01.500 250 12479.48 80.10 55332.93 88888.00 2007-09-07 08:12:01.625 250 12479.50 80.08 55332.93 88888.00 2007-09-07 08:12:01.750 250 12479.60 80.12 55332.95 88888.00 2007-09-07 08:12:01.875 250 12479.60 80.12 55332.93 88888.00 2007-09-07 08:12:02.000 250 12479.58 80.10 55332.90 88888.00 2007-09-07 08:12:02.125 250 12479.48 80.10 55332.90 88888.00 2007-09-07 08:12:02.250 250 12479.40 80.08 55332.93 88888.00 2007-09-07 08:12:02.375 250 12479.40 80.08 55332.93 88888.00 2007-09-07 08:12:02.500 250 12479.52 80.10 55332.93 88888.00 2007-09-07 08:12:02.625 250 12479.58 80.10 55332.90 88888.00 2007-09-07 08:12:02.750 250 12479.60 80.10 55332.90 88888.00 2007-09-07 08:12:02.875 250 12479.60 80.03 55332.88 88888.00 2007-09-07 08:12:03.000 250 12479.55 80.05 55332.88 88888.00 2007-09-07 08:12:03.125 250 12479.52 80.08 55332.88 88888.00 2007-09-07 08:12:03.250 250 12479.48 80.05 55332.90 88888.00 2007-09-07 08:12:03.375 250 12479.50 80.03 55332.90 88888.00 2007-09-07 08:12:03.500 250 12479.52 80.03 55332.88 88888.00 2007-09-07 08:12:03.625 250 12479.52 80.08 55332.88 88888.00 2007-09-07 08:12:03.750 250 12479.50 80.10 55332.85 88888.00 2007-09-07 08:12:03.875 250 12479.48 80.05 55332.88 88888.00 2007-09-07 08:12:04.000 250 12479.40 79.97 55332.88 88888.00 2007-09-07 08:12:04.125 250 12479.48 80.00 55332.88 88888.00 2007-09-07 08:12:04.250 250 12479.50 80.03 55332.88 88888.00 2007-09-07 08:12:04.375 250 12479.45 79.97 55332.82 88888.00 2007-09-07 08:12:04.500 250 12479.45 79.97 55332.85 88888.00 2007-09-07 08:12:04.625 250 12479.50 80.03 55332.85 88888.00 2007-09-07 08:12:04.750 250 12479.48 80.00 55332.85 88888.00 2007-09-07 08:12:04.875 250 12479.50 80.05 55332.88 88888.00 2007-09-07 08:12:05.000 250 12479.55 80.05 55332.88 88888.00 2007-09-07 08:12:05.125 250 12479.60 80.05 55332.88 88888.00 2007-09-07 08:12:05.250 250 12479.55 80.03 55332.88 88888.00 2007-09-07 08:12:05.375 250 12479.52 80.03 55332.88 88888.00 2007-09-07 08:12:05.500 250 12479.50 80.05 55332.88 88888.00 2007-09-07 08:12:05.625 250 12479.42 80.03 55332.90 88888.00 2007-09-07 08:12:05.750 250 12479.45 80.00 55332.93 88888.00 2007-09-07 08:12:05.875 250 12479.40 79.97 55332.88 88888.00 2007-09-07 08:12:06.000 250 12479.38 79.95 55332.85 88888.00 2007-09-07 08:12:06.125 250 12479.45 80.00 55332.80 88888.00 2007-09-07 08:12:06.250 250 12479.58 80.03 55332.82 88888.00 2007-09-07 08:12:06.375 250 12479.60 80.05 55332.85 88888.00 2007-09-07 08:12:06.500 250 12479.60 80.00 55332.82 88888.00 2007-09-07 08:12:06.625 250 12479.52 80.00 55332.85 88888.00 2007-09-07 08:12:06.750 250 12479.58 80.05 55332.85 88888.00 2007-09-07 08:12:06.875 250 12479.58 80.05 55332.88 88888.00 2007-09-07 08:12:07.000 250 12479.60 80.03 55332.82 88888.00 2007-09-07 08:12:07.125 250 12479.60 80.05 55332.82 88888.00 2007-09-07 08:12:07.250 250 12479.60 80.00 55332.85 88888.00 2007-09-07 08:12:07.375 250 12479.58 79.97 55332.82 88888.00 2007-09-07 08:12:07.500 250 12479.55 79.95 55332.80 88888.00 2007-09-07 08:12:07.625 250 12479.62 80.00 55332.82 88888.00 2007-09-07 08:12:07.750 250 12479.58 80.05 55332.80 88888.00 2007-09-07 08:12:07.875 250 12479.58 79.97 55332.78 88888.00 2007-09-07 08:12:08.000 250 12479.58 79.97 55332.78 88888.00 2007-09-07 08:12:08.125 250 12479.55 80.03 55332.80 88888.00 2007-09-07 08:12:08.250 250 12479.50 80.03 55332.82 88888.00 2007-09-07 08:12:08.375 250 12479.48 80.00 55332.78 88888.00 2007-09-07 08:12:08.500 250 12479.55 80.03 55332.82 88888.00 2007-09-07 08:12:08.625 250 12479.58 80.00 55332.80 88888.00 2007-09-07 08:12:08.750 250 12479.52 79.97 55332.82 88888.00 2007-09-07 08:12:08.875 250 12479.52 80.03 55332.82 88888.00 2007-09-07 08:12:09.000 250 12479.55 80.03 55332.80 88888.00 2007-09-07 08:12:09.125 250 12479.50 79.97 55332.80 88888.00 2007-09-07 08:12:09.250 250 12479.52 79.97 55332.80 88888.00 2007-09-07 08:12:09.375 250 12479.50 79.97 55332.78 88888.00 2007-09-07 08:12:09.500 250 12479.50 79.92 55332.75 88888.00 2007-09-07 08:12:09.625 250 12479.52 79.90 55332.72 88888.00 2007-09-07 08:12:09.750 250 12479.55 79.90 55332.75 88888.00 2007-09-07 08:12:09.875 250 12479.52 79.90 55332.75 88888.00 2007-09-07 08:12:10.000 250 12479.62 79.97 55332.75 88888.00 2007-09-07 08:12:10.125 250 12479.65 79.97 55332.70 88888.00 2007-09-07 08:12:10.250 250 12479.55 79.88 55332.70 88888.00 2007-09-07 08:12:10.375 250 12479.55 79.88 55332.70 88888.00 2007-09-07 08:12:10.500 250 12479.58 79.90 55332.78 88888.00 2007-09-07 08:12:10.625 250 12479.62 79.97 55332.80 88888.00 2007-09-07 08:12:10.750 250 12479.60 79.95 55332.80 88888.00 2007-09-07 08:12:10.875 250 12479.62 79.95 55332.80 88888.00 2007-09-07 08:12:11.000 250 12479.62 79.92 55332.80 88888.00 2007-09-07 08:12:11.125 250 12479.60 79.88 55332.78 88888.00 2007-09-07 08:12:11.250 250 12479.60 79.90 55332.75 88888.00 2007-09-07 08:12:11.375 250 12479.58 79.92 55332.78 88888.00 2007-09-07 08:12:11.500 250 12479.62 79.95 55332.80 88888.00 2007-09-07 08:12:11.625 250 12479.67 79.92 55332.80 88888.00 2007-09-07 08:12:11.750 250 12479.62 79.88 55332.80 88888.00 2007-09-07 08:12:11.875 250 12479.60 79.88 55332.78 88888.00 2007-09-07 08:12:12.000 250 12479.62 79.88 55332.78 88888.00 2007-09-07 08:12:12.125 250 12479.60 79.88 55332.75 88888.00 2007-09-07 08:12:12.250 250 12479.58 79.83 55332.72 88888.00 2007-09-07 08:12:12.375 250 12479.55 79.83 55332.70 88888.00 2007-09-07 08:12:12.500 250 12479.50 79.80 55332.70 88888.00 2007-09-07 08:12:12.625 250 12479.58 79.88 55332.78 88888.00 2007-09-07 08:12:12.750 250 12479.62 79.90 55332.80 88888.00 2007-09-07 08:12:12.875 250 12479.58 79.88 55332.78 88888.00 2007-09-07 08:12:13.000 250 12479.58 79.88 55332.70 88888.00 2007-09-07 08:12:13.125 250 12479.50 79.90 55332.72 88888.00 2007-09-07 08:12:13.250 250 12479.45 79.88 55332.72 88888.00 2007-09-07 08:12:13.375 250 12479.58 79.85 55332.72 88888.00 2007-09-07 08:12:13.500 250 12479.62 79.85 55332.72 88888.00 2007-09-07 08:12:13.625 250 12479.62 79.90 55332.75 88888.00 2007-09-07 08:12:13.750 250 12479.62 79.90 55332.75 88888.00 2007-09-07 08:12:13.875 250 12479.55 79.83 55332.70 88888.00 2007-09-07 08:12:14.000 250 12479.55 79.75 55332.70 88888.00 2007-09-07 08:12:14.125 250 12479.60 79.78 55332.75 88888.00 2007-09-07 08:12:14.250 250 12479.62 79.80 55332.72 88888.00 2007-09-07 08:12:14.375 250 12479.60 79.80 55332.70 88888.00 2007-09-07 08:12:14.500 250 12479.58 79.83 55332.68 88888.00 2007-09-07 08:12:14.625 250 12479.52 79.80 55332.70 88888.00 2007-09-07 08:12:14.750 250 12479.50 79.85 55332.70 88888.00 2007-09-07 08:12:14.875 250 12479.62 79.85 55332.70 88888.00 2007-09-07 08:12:15.000 250 12479.70 79.83 55332.68 88888.00 2007-09-07 08:12:15.125 250 12479.75 79.88 55332.70 88888.00 2007-09-07 08:12:15.250 250 12479.75 79.80 55332.70 88888.00 2007-09-07 08:12:15.375 250 12479.77 79.80 55332.70 88888.00 2007-09-07 08:12:15.500 250 12479.77 79.80 55332.70 88888.00 2007-09-07 08:12:15.625 250 12479.75 79.78 55332.68 88888.00 2007-09-07 08:12:15.750 250 12479.73 79.78 55332.68 88888.00 2007-09-07 08:12:15.875 250 12479.70 79.83 55332.70 88888.00 2007-09-07 08:12:16.000 250 12479.65 79.80 55332.70 88888.00 2007-09-07 08:12:16.125 250 12479.65 79.80 55332.62 88888.00 2007-09-07 08:12:16.250 250 12479.70 79.78 55332.65 88888.00 2007-09-07 08:12:16.375 250 12479.70 79.80 55332.70 88888.00 2007-09-07 08:12:16.500 250 12479.70 79.80 55332.68 88888.00 2007-09-07 08:12:16.625 250 12479.70 79.75 55332.62 88888.00 2007-09-07 08:12:16.750 250 12479.67 79.70 55332.60 88888.00 2007-09-07 08:12:16.875 250 12479.67 79.75 55332.62 88888.00 2007-09-07 08:12:17.000 250 12479.65 79.78 55332.60 88888.00 2007-09-07 08:12:17.125 250 12479.67 79.78 55332.65 88888.00 2007-09-07 08:12:17.250 250 12479.62 79.70 55332.62 88888.00 2007-09-07 08:12:17.375 250 12479.70 79.72 55332.62 88888.00 2007-09-07 08:12:17.500 250 12479.75 79.75 55332.65 88888.00 2007-09-07 08:12:17.625 250 12479.73 79.83 55332.65 88888.00 2007-09-07 08:12:17.750 250 12479.70 79.80 55332.68 88888.00 2007-09-07 08:12:17.875 250 12479.65 79.78 55332.65 88888.00 2007-09-07 08:12:18.000 250 12479.70 79.72 55332.62 88888.00 2007-09-07 08:12:18.125 250 12479.77 79.72 55332.62 88888.00 2007-09-07 08:12:18.250 250 12479.83 79.75 55332.60 88888.00 2007-09-07 08:12:18.375 250 12479.80 79.72 55332.57 88888.00 2007-09-07 08:12:18.500 250 12479.80 79.70 55332.57 88888.00 2007-09-07 08:12:18.625 250 12479.85 79.70 55332.60 88888.00 2007-09-07 08:12:18.750 250 12479.77 79.70 55332.60 88888.00 2007-09-07 08:12:18.875 250 12479.73 79.72 55332.60 88888.00 2007-09-07 08:12:19.000 250 12479.75 79.70 55332.60 88888.00 2007-09-07 08:12:19.125 250 12479.77 79.75 55332.60 88888.00 2007-09-07 08:12:19.250 250 12479.73 79.72 55332.57 88888.00 2007-09-07 08:12:19.375 250 12479.80 79.67 55332.57 88888.00 2007-09-07 08:12:19.500 250 12479.85 79.67 55332.57 88888.00 2007-09-07 08:12:19.625 250 12479.85 79.67 55332.57 88888.00 2007-09-07 08:12:19.750 250 12479.75 79.62 55332.55 88888.00 2007-09-07 08:12:19.875 250 12479.77 79.60 55332.55 88888.00 2007-09-07 08:12:20.000 250 12479.85 79.70 55332.57 88888.00 2007-09-07 08:12:20.125 250 12479.83 79.67 55332.55 88888.00 2007-09-07 08:12:20.250 250 12479.73 79.67 55332.57 88888.00 2007-09-07 08:12:20.375 250 12479.80 79.75 55332.57 88888.00 2007-09-07 08:12:20.500 250 12479.77 79.72 55332.60 88888.00 2007-09-07 08:12:20.625 250 12479.83 79.65 55332.60 88888.00 2007-09-07 08:12:20.750 250 12479.85 79.62 55332.57 88888.00 2007-09-07 08:12:20.875 250 12479.85 79.65 55332.57 88888.00 2007-09-07 08:12:21.000 250 12479.75 79.65 55332.55 88888.00 2007-09-07 08:12:21.125 250 12479.85 79.65 55332.57 88888.00 2007-09-07 08:12:21.250 250 12479.90 79.70 55332.65 88888.00 2007-09-07 08:12:21.375 250 12479.90 79.70 55332.62 88888.00 2007-09-07 08:12:21.500 250 12479.80 79.65 55332.57 88888.00 2007-09-07 08:12:21.625 250 12479.83 79.67 55332.57 88888.00 2007-09-07 08:12:21.750 250 12479.83 79.65 55332.57 88888.00 2007-09-07 08:12:21.875 250 12479.80 79.65 55332.55 88888.00 2007-09-07 08:12:22.000 250 12479.83 79.67 55332.55 88888.00 2007-09-07 08:12:22.125 250 12479.83 79.70 55332.53 88888.00 2007-09-07 08:12:22.250 250 12479.88 79.65 55332.53 88888.00 2007-09-07 08:12:22.375 250 12479.95 79.65 55332.53 88888.00 2007-09-07 08:12:22.500 250 12479.88 79.60 55332.50 88888.00 2007-09-07 08:12:22.625 250 12479.85 79.62 55332.53 88888.00 2007-09-07 08:12:22.750 250 12479.88 79.67 55332.53 88888.00 2007-09-07 08:12:22.875 250 12479.92 79.62 55332.53 88888.00 2007-09-07 08:12:23.000 250 12479.90 79.55 55332.50 88888.00 2007-09-07 08:12:23.125 250 12479.88 79.58 55332.53 88888.00 2007-09-07 08:12:23.250 250 12479.85 79.65 55332.50 88888.00 2007-09-07 08:12:23.375 250 12479.85 79.65 55332.50 88888.00 2007-09-07 08:12:23.500 250 12479.88 79.62 55332.53 88888.00 2007-09-07 08:12:23.625 250 12479.88 79.58 55332.50 88888.00 2007-09-07 08:12:23.750 250 12479.88 79.60 55332.50 88888.00 2007-09-07 08:12:23.875 250 12479.85 79.62 55332.50 88888.00 2007-09-07 08:12:24.000 250 12479.85 79.62 55332.50 88888.00 2007-09-07 08:12:24.125 250 12479.90 79.67 55332.53 88888.00 2007-09-07 08:12:24.250 250 12479.88 79.62 55332.50 88888.00 2007-09-07 08:12:24.375 250 12479.85 79.62 55332.50 88888.00 2007-09-07 08:12:24.500 250 12479.88 79.60 55332.47 88888.00 2007-09-07 08:12:24.625 250 12479.90 79.62 55332.47 88888.00 2007-09-07 08:12:24.750 250 12479.90 79.60 55332.47 88888.00 2007-09-07 08:12:24.875 250 12479.90 79.58 55332.50 88888.00 2007-09-07 08:12:25.000 250 12479.95 79.62 55332.47 88888.00 2007-09-07 08:12:25.125 250 12479.92 79.62 55332.47 88888.00 2007-09-07 08:12:25.250 250 12479.88 79.60 55332.47 88888.00 2007-09-07 08:12:25.375 250 12479.90 79.60 55332.47 88888.00 2007-09-07 08:12:25.500 250 12479.88 79.62 55332.47 88888.00 2007-09-07 08:12:25.625 250 12479.92 79.62 55332.47 88888.00 2007-09-07 08:12:25.750 250 12480.00 79.65 55332.47 88888.00 2007-09-07 08:12:25.875 250 12480.00 79.60 55332.47 88888.00 2007-09-07 08:12:26.000 250 12480.00 79.60 55332.47 88888.00 2007-09-07 08:12:26.125 250 12479.95 79.62 55332.47 88888.00 2007-09-07 08:12:26.250 250 12479.88 79.60 55332.43 88888.00 2007-09-07 08:12:26.375 250 12479.95 79.60 55332.43 88888.00 2007-09-07 08:12:26.500 250 12479.98 79.58 55332.45 88888.00 2007-09-07 08:12:26.625 250 12479.98 79.55 55332.45 88888.00 2007-09-07 08:12:26.750 250 12479.90 79.50 55332.45 88888.00 2007-09-07 08:12:26.875 250 12479.85 79.55 55332.45 88888.00 2007-09-07 08:12:27.000 250 12479.90 79.62 55332.45 88888.00 2007-09-07 08:12:27.125 250 12479.90 79.58 55332.43 88888.00 2007-09-07 08:12:27.250 250 12479.98 79.58 55332.45 88888.00 2007-09-07 08:12:27.375 250 12480.05 79.58 55332.50 88888.00 2007-09-07 08:12:27.500 250 12480.05 79.55 55332.43 88888.00 2007-09-07 08:12:27.625 250 12480.00 79.47 55332.40 88888.00 2007-09-07 08:12:27.750 250 12480.02 79.50 55332.40 88888.00 2007-09-07 08:12:27.875 250 12480.00 79.53 55332.43 88888.00 2007-09-07 08:12:28.000 250 12480.00 79.55 55332.40 88888.00 2007-09-07 08:12:28.125 250 12479.95 79.55 55332.43 88888.00 2007-09-07 08:12:28.250 250 12479.92 79.55 55332.38 88888.00 2007-09-07 08:12:28.375 250 12479.95 79.53 55332.40 88888.00 2007-09-07 08:12:28.500 250 12479.95 79.42 55332.38 88888.00 2007-09-07 08:12:28.625 250 12480.00 79.45 55332.38 88888.00 2007-09-07 08:12:28.750 250 12480.02 79.50 55332.38 88888.00 2007-09-07 08:12:28.875 250 12480.02 79.53 55332.40 88888.00 2007-09-07 08:12:29.000 250 12480.05 79.53 55332.40 88888.00 2007-09-07 08:12:29.125 250 12480.05 79.50 55332.40 88888.00 2007-09-07 08:12:29.250 250 12480.05 79.55 55332.40 88888.00 2007-09-07 08:12:29.375 250 12480.10 79.53 55332.38 88888.00 2007-09-07 08:12:29.500 250 12480.10 79.50 55332.32 88888.00 2007-09-07 08:12:29.625 250 12480.02 79.47 55332.32 88888.00 2007-09-07 08:12:29.750 250 12480.00 79.50 55332.32 88888.00 2007-09-07 08:12:29.875 250 12479.98 79.47 55332.38 88888.00 2007-09-07 08:12:30.000 250 12480.05 79.47 55332.35 88888.00 2007-09-07 08:12:30.125 250 12480.08 79.53 55332.38 88888.00 2007-09-07 08:12:30.250 250 12480.08 79.55 55332.43 88888.00 2007-09-07 08:12:30.375 250 12480.05 79.58 55332.43 88888.00 2007-09-07 08:12:30.500 250 12480.00 79.55 55332.43 88888.00 2007-09-07 08:12:30.625 250 12480.00 79.55 55332.38 88888.00 2007-09-07 08:12:30.750 250 12480.00 79.53 55332.40 88888.00 2007-09-07 08:12:30.875 250 12479.98 79.47 55332.40 88888.00 2007-09-07 08:12:31.000 250 12480.00 79.47 55332.38 88888.00 2007-09-07 08:12:31.125 250 12480.00 79.47 55332.38 88888.00 2007-09-07 08:12:31.250 250 12480.02 79.50 55332.40 88888.00 2007-09-07 08:12:31.375 250 12480.02 79.50 55332.35 88888.00 2007-09-07 08:12:31.500 250 12479.90 79.47 55332.32 88888.00 2007-09-07 08:12:31.625 250 12479.92 79.50 55332.32 88888.00 2007-09-07 08:12:31.750 250 12479.98 79.47 55332.35 88888.00 2007-09-07 08:12:31.875 250 12479.95 79.42 55332.30 88888.00 2007-09-07 08:12:32.000 250 12479.92 79.38 55332.28 88888.00 2007-09-07 08:12:32.125 250 12479.95 79.42 55332.35 88888.00 2007-09-07 08:12:32.250 250 12480.00 79.47 55332.38 88888.00 2007-09-07 08:12:32.375 250 12480.02 79.50 55332.38 88888.00 2007-09-07 08:12:32.500 250 12480.02 79.47 55332.38 88888.00 2007-09-07 08:12:32.625 250 12480.00 79.47 55332.35 88888.00 2007-09-07 08:12:32.750 250 12480.00 79.42 55332.38 88888.00 2007-09-07 08:12:32.875 250 12480.00 79.40 55332.38 88888.00 2007-09-07 08:12:33.000 250 12479.98 79.42 55332.38 88888.00 2007-09-07 08:12:33.125 250 12480.00 79.42 55332.38 88888.00 2007-09-07 08:12:33.250 250 12480.00 79.45 55332.35 88888.00 2007-09-07 08:12:33.375 250 12479.98 79.40 55332.32 88888.00 2007-09-07 08:12:33.500 250 12480.00 79.40 55332.35 88888.00 2007-09-07 08:12:33.625 250 12480.08 79.45 55332.38 88888.00 2007-09-07 08:12:33.750 250 12480.12 79.47 55332.40 88888.00 2007-09-07 08:12:33.875 250 12480.10 79.40 55332.40 88888.00 2007-09-07 08:12:34.000 250 12480.10 79.45 55332.38 88888.00 2007-09-07 08:12:34.125 250 12480.10 79.50 55332.38 88888.00 2007-09-07 08:12:34.250 250 12480.02 79.40 55332.32 88888.00 2007-09-07 08:12:34.375 250 12480.05 79.40 55332.35 88888.00 2007-09-07 08:12:34.500 250 12480.10 79.45 55332.35 88888.00 2007-09-07 08:12:34.625 250 12480.10 79.50 55332.30 88888.00 2007-09-07 08:12:34.750 250 12480.02 79.40 55332.30 88888.00 2007-09-07 08:12:34.875 250 12480.12 79.38 55332.28 88888.00 2007-09-07 08:12:35.000 250 12480.17 79.42 55332.30 88888.00 2007-09-07 08:12:35.125 250 12480.15 79.40 55332.30 88888.00 2007-09-07 08:12:35.250 250 12480.10 79.33 55332.30 88888.00 2007-09-07 08:12:35.375 250 12480.15 79.40 55332.32 88888.00 2007-09-07 08:12:35.500 250 12480.08 79.42 55332.30 88888.00 2007-09-07 08:12:35.625 250 12480.05 79.42 55332.30 88888.00 2007-09-07 08:12:35.750 250 12480.15 79.42 55332.25 88888.00 2007-09-07 08:12:35.875 250 12480.20 79.45 55332.30 88888.00 2007-09-07 08:12:36.000 250 12480.20 79.45 55332.32 88888.00 2007-09-07 08:12:36.125 250 12480.17 79.42 55332.30 88888.00 2007-09-07 08:12:36.250 250 12480.12 79.40 55332.30 88888.00 2007-09-07 08:12:36.375 250 12480.05 79.38 55332.30 88888.00 2007-09-07 08:12:36.500 250 12480.02 79.40 55332.28 88888.00 2007-09-07 08:12:36.625 250 12480.12 79.40 55332.28 88888.00 2007-09-07 08:12:36.750 250 12480.17 79.40 55332.30 88888.00 2007-09-07 08:12:36.875 250 12480.12 79.45 55332.32 88888.00 2007-09-07 08:12:37.000 250 12480.08 79.42 55332.28 88888.00 2007-09-07 08:12:37.125 250 12480.08 79.38 55332.25 88888.00 2007-09-07 08:12:37.250 250 12480.05 79.35 55332.22 88888.00 2007-09-07 08:12:37.375 250 12480.10 79.35 55332.22 88888.00 2007-09-07 08:12:37.500 250 12480.15 79.38 55332.20 88888.00 2007-09-07 08:12:37.625 250 12480.17 79.33 55332.20 88888.00 2007-09-07 08:12:37.750 250 12480.23 79.35 55332.28 88888.00 2007-09-07 08:12:37.875 250 12480.25 79.42 55332.28 88888.00 2007-09-07 08:12:38.000 250 12480.23 79.40 55332.28 88888.00 2007-09-07 08:12:38.125 250 12480.15 79.38 55332.28 88888.00 2007-09-07 08:12:38.250 250 12480.17 79.40 55332.28 88888.00 2007-09-07 08:12:38.375 250 12480.25 79.40 55332.28 88888.00 2007-09-07 08:12:38.500 250 12480.25 79.38 55332.22 88888.00 2007-09-07 08:12:38.625 250 12480.23 79.40 55332.22 88888.00 2007-09-07 08:12:38.750 250 12480.23 79.40 55332.25 88888.00 2007-09-07 08:12:38.875 250 12480.20 79.42 55332.28 88888.00 2007-09-07 08:12:39.000 250 12480.20 79.35 55332.25 88888.00 2007-09-07 08:12:39.125 250 12480.25 79.35 55332.25 88888.00 2007-09-07 08:12:39.250 250 12480.25 79.35 55332.25 88888.00 2007-09-07 08:12:39.375 250 12480.25 79.35 55332.28 88888.00 2007-09-07 08:12:39.500 250 12480.17 79.33 55332.28 88888.00 2007-09-07 08:12:39.625 250 12480.17 79.33 55332.25 88888.00 2007-09-07 08:12:39.750 250 12480.20 79.35 55332.25 88888.00 2007-09-07 08:12:39.875 250 12480.23 79.38 55332.28 88888.00 2007-09-07 08:12:40.000 250 12480.27 79.40 55332.22 88888.00 2007-09-07 08:12:40.125 250 12480.25 79.38 55332.25 88888.00 2007-09-07 08:12:40.250 250 12480.15 79.30 55332.25 88888.00 2007-09-07 08:12:40.375 250 12480.12 79.33 55332.22 88888.00 2007-09-07 08:12:40.500 250 12480.12 79.33 55332.22 88888.00 2007-09-07 08:12:40.625 250 12480.17 79.28 55332.25 88888.00 2007-09-07 08:12:40.750 250 12480.17 79.28 55332.25 88888.00 2007-09-07 08:12:40.875 250 12480.17 79.30 55332.25 88888.00 2007-09-07 08:12:41.000 250 12480.23 79.30 55332.22 88888.00 2007-09-07 08:12:41.125 250 12480.25 79.30 55332.22 88888.00 2007-09-07 08:12:41.250 250 12480.17 79.35 55332.25 88888.00 2007-09-07 08:12:41.375 250 12480.20 79.35 55332.25 88888.00 2007-09-07 08:12:41.500 250 12480.27 79.30 55332.25 88888.00 2007-09-07 08:12:41.625 250 12480.30 79.30 55332.25 88888.00 2007-09-07 08:12:41.750 250 12480.30 79.30 55332.22 88888.00 2007-09-07 08:12:41.875 250 12480.20 79.30 55332.18 88888.00 2007-09-07 08:12:42.000 250 12480.25 79.30 55332.22 88888.00 2007-09-07 08:12:42.125 250 12480.30 79.33 55332.22 88888.00 2007-09-07 08:12:42.250 250 12480.33 79.30 55332.22 88888.00 2007-09-07 08:12:42.375 250 12480.40 79.33 55332.22 88888.00 2007-09-07 08:12:42.500 250 12480.40 79.30 55332.22 88888.00 2007-09-07 08:12:42.625 250 12480.35 79.33 55332.18 88888.00 2007-09-07 08:12:42.750 250 12480.35 79.30 55332.22 88888.00 2007-09-07 08:12:42.875 250 12480.33 79.25 55332.20 88888.00 2007-09-07 08:12:43.000 250 12480.27 79.28 55332.20 88888.00 2007-09-07 08:12:43.125 250 12480.27 79.30 55332.22 88888.00 2007-09-07 08:12:43.250 250 12480.30 79.30 55332.20 88888.00 2007-09-07 08:12:43.375 250 12480.27 79.33 55332.18 88888.00 2007-09-07 08:12:43.500 250 12480.25 79.33 55332.18 88888.00 2007-09-07 08:12:43.625 250 12480.27 79.28 55332.20 88888.00 2007-09-07 08:12:43.750 250 12480.23 79.25 55332.22 88888.00 2007-09-07 08:12:43.875 250 12480.33 79.28 55332.22 88888.00 2007-09-07 08:12:44.000 250 12480.33 79.25 55332.20 88888.00 2007-09-07 08:12:44.125 250 12480.33 79.28 55332.20 88888.00 2007-09-07 08:12:44.250 250 12480.23 79.20 55332.15 88888.00 2007-09-07 08:12:44.375 250 12480.25 79.22 55332.15 88888.00 2007-09-07 08:12:44.500 250 12480.20 79.25 55332.15 88888.00 2007-09-07 08:12:44.625 250 12480.20 79.25 55332.18 88888.00 2007-09-07 08:12:44.750 250 12480.20 79.25 55332.20 88888.00 2007-09-07 08:12:44.875 250 12480.17 79.25 55332.22 88888.00 2007-09-07 08:12:45.000 250 12480.25 79.30 55332.22 88888.00 2007-09-07 08:12:45.125 250 12480.27 79.35 55332.25 88888.00 2007-09-07 08:12:45.250 250 12480.27 79.25 55332.22 88888.00 2007-09-07 08:12:45.375 250 12480.30 79.28 55332.20 88888.00 2007-09-07 08:12:45.500 250 12480.30 79.25 55332.18 88888.00 2007-09-07 08:12:45.625 250 12480.25 79.22 55332.18 88888.00 2007-09-07 08:12:45.750 250 12480.25 79.20 55332.25 88888.00 2007-09-07 08:12:45.875 250 12480.23 79.22 55332.28 88888.00 2007-09-07 08:12:46.000 250 12480.23 79.25 55332.25 88888.00 2007-09-07 08:12:46.125 250 12480.30 79.30 55332.25 88888.00 2007-09-07 08:12:46.250 250 12480.30 79.28 55332.25 88888.00 2007-09-07 08:12:46.375 250 12480.27 79.22 55332.25 88888.00 2007-09-07 08:12:46.500 250 12480.33 79.20 55332.20 88888.00 2007-09-07 08:12:46.625 250 12480.27 79.20 55332.22 88888.00 2007-09-07 08:12:46.750 250 12480.25 79.22 55332.20 88888.00 2007-09-07 08:12:46.875 250 12480.20 79.22 55332.20 88888.00 2007-09-07 08:12:47.000 250 12480.17 79.20 55332.20 88888.00 2007-09-07 08:12:47.125 250 12480.25 79.25 55332.20 88888.00 2007-09-07 08:12:47.250 250 12480.27 79.20 55332.18 88888.00 2007-09-07 08:12:47.375 250 12480.33 79.17 55332.18 88888.00 2007-09-07 08:12:47.500 250 12480.33 79.20 55332.15 88888.00 2007-09-07 08:12:47.625 250 12480.30 79.20 55332.10 88888.00 2007-09-07 08:12:47.750 250 12480.30 79.17 55332.10 88888.00 2007-09-07 08:12:47.875 250 12480.35 79.20 55332.15 88888.00 2007-09-07 08:12:48.000 250 12480.33 79.22 55332.18 88888.00 2007-09-07 08:12:48.125 250 12480.30 79.22 55332.20 88888.00 2007-09-07 08:12:48.250 250 12480.20 79.12 55332.18 88888.00 2007-09-07 08:12:48.375 250 12480.20 79.15 55332.15 88888.00 2007-09-07 08:12:48.500 250 12480.23 79.22 55332.18 88888.00 2007-09-07 08:12:48.625 250 12480.23 79.25 55332.18 88888.00 2007-09-07 08:12:48.750 250 12480.27 79.25 55332.15 88888.00 2007-09-07 08:12:48.875 250 12480.33 79.25 55332.15 88888.00 2007-09-07 08:12:49.000 250 12480.27 79.17 55332.15 88888.00 2007-09-07 08:12:49.125 250 12480.23 79.12 55332.12 88888.00 2007-09-07 08:12:49.250 250 12480.20 79.12 55332.15 88888.00 2007-09-07 08:12:49.375 250 12480.27 79.12 55332.12 88888.00 2007-09-07 08:12:49.500 250 12480.30 79.17 55332.10 88888.00 2007-09-07 08:12:49.625 250 12480.35 79.20 55332.10 88888.00 2007-09-07 08:12:49.750 250 12480.40 79.17 55332.10 88888.00 2007-09-07 08:12:49.875 250 12480.42 79.17 55332.10 88888.00 2007-09-07 08:12:50.000 250 12480.38 79.20 55332.12 88888.00 2007-09-07 08:12:50.125 250 12480.38 79.17 55332.15 88888.00 2007-09-07 08:12:50.250 250 12480.38 79.15 55332.15 88888.00 2007-09-07 08:12:50.375 250 12480.35 79.17 55332.15 88888.00 2007-09-07 08:12:50.500 250 12480.33 79.15 55332.15 88888.00 2007-09-07 08:12:50.625 250 12480.27 79.15 55332.15 88888.00 2007-09-07 08:12:50.750 250 12480.30 79.17 55332.15 88888.00 2007-09-07 08:12:50.875 250 12480.35 79.17 55332.12 88888.00 2007-09-07 08:12:51.000 250 12480.40 79.17 55332.15 88888.00 2007-09-07 08:12:51.125 250 12480.40 79.22 55332.12 88888.00 2007-09-07 08:12:51.250 250 12480.33 79.10 55332.07 88888.00 2007-09-07 08:12:51.375 250 12480.30 79.08 55332.05 88888.00 2007-09-07 08:12:51.500 250 12480.35 79.10 55332.07 88888.00 2007-09-07 08:12:51.625 250 12480.40 79.15 55332.10 88888.00 2007-09-07 08:12:51.750 250 12480.40 79.12 55332.07 88888.00 2007-09-07 08:12:51.875 250 12480.27 79.03 55332.10 88888.00 2007-09-07 08:12:52.000 250 12480.25 79.05 55332.07 88888.00 2007-09-07 08:12:52.125 250 12480.20 79.05 55332.10 88888.00 2007-09-07 08:12:52.250 250 12480.25 79.10 55332.12 88888.00 2007-09-07 08:12:52.375 250 12480.35 79.15 55332.10 88888.00 2007-09-07 08:12:52.500 250 12480.35 79.12 55332.05 88888.00 2007-09-07 08:12:52.625 250 12480.30 79.08 55332.05 88888.00 2007-09-07 08:12:52.750 250 12480.27 79.08 55332.05 88888.00 2007-09-07 08:12:52.875 250 12480.25 79.03 55332.07 88888.00 2007-09-07 08:12:53.000 250 12480.33 79.08 55332.05 88888.00 2007-09-07 08:12:53.125 250 12480.38 79.12 55332.05 88888.00 2007-09-07 08:12:53.250 250 12480.30 79.10 55332.07 88888.00 2007-09-07 08:12:53.375 250 12480.30 79.12 55332.05 88888.00 2007-09-07 08:12:53.500 250 12480.38 79.10 55332.05 88888.00 2007-09-07 08:12:53.625 250 12480.42 79.10 55332.07 88888.00 2007-09-07 08:12:53.750 250 12480.45 79.08 55332.05 88888.00 2007-09-07 08:12:53.875 250 12480.40 79.03 55332.05 88888.00 2007-09-07 08:12:54.000 250 12480.35 79.03 55332.03 88888.00 2007-09-07 08:12:54.125 250 12480.35 79.05 55332.05 88888.00 2007-09-07 08:12:54.250 250 12480.40 79.08 55332.07 88888.00 2007-09-07 08:12:54.375 250 12480.42 79.10 55332.07 88888.00 2007-09-07 08:12:54.500 250 12480.42 79.08 55332.07 88888.00 2007-09-07 08:12:54.625 250 12480.35 79.05 55332.05 88888.00 2007-09-07 08:12:54.750 250 12480.33 79.05 55332.05 88888.00 2007-09-07 08:12:54.875 250 12480.38 79.05 55332.05 88888.00 2007-09-07 08:12:55.000 250 12480.42 79.08 55332.05 88888.00 2007-09-07 08:12:55.125 250 12480.38 79.05 55332.03 88888.00 2007-09-07 08:12:55.250 250 12480.30 78.95 55331.97 88888.00 2007-09-07 08:12:55.375 250 12480.30 78.92 55331.97 88888.00 2007-09-07 08:12:55.500 250 12480.35 78.97 55331.97 88888.00 2007-09-07 08:12:55.625 250 12480.38 78.95 55331.95 88888.00 2007-09-07 08:12:55.750 250 12480.33 78.95 55331.95 88888.00 2007-09-07 08:12:55.875 250 12480.35 78.92 55331.95 88888.00 2007-09-07 08:12:56.000 250 12480.35 78.97 55331.97 88888.00 2007-09-07 08:12:56.125 250 12480.33 79.00 55331.97 88888.00 2007-09-07 08:12:56.250 250 12480.25 78.97 55331.95 88888.00 2007-09-07 08:12:56.375 250 12480.30 78.92 55331.97 88888.00 2007-09-07 08:12:56.500 250 12480.27 78.97 55331.97 88888.00 2007-09-07 08:12:56.625 250 12480.27 79.00 55331.95 88888.00 2007-09-07 08:12:56.750 250 12480.30 79.00 55331.95 88888.00 2007-09-07 08:12:56.875 250 12480.35 79.03 55331.95 88888.00 2007-09-07 08:12:57.000 250 12480.30 79.00 55331.95 88888.00 2007-09-07 08:12:57.125 250 12480.25 78.95 55331.95 88888.00 2007-09-07 08:12:57.250 250 12480.25 79.00 55331.93 88888.00 2007-09-07 08:12:57.375 250 12480.27 78.95 55331.90 88888.00 2007-09-07 08:12:57.500 250 12480.38 78.95 55331.93 88888.00 2007-09-07 08:12:57.625 250 12480.35 79.00 55331.95 88888.00 2007-09-07 08:12:57.750 250 12480.38 79.03 55331.97 88888.00 2007-09-07 08:12:57.875 250 12480.45 79.00 55331.97 88888.00 2007-09-07 08:12:58.000 250 12480.35 78.92 55331.93 88888.00 2007-09-07 08:12:58.125 250 12480.33 78.92 55331.95 88888.00 2007-09-07 08:12:58.250 250 12480.35 78.95 55331.95 88888.00 2007-09-07 08:12:58.375 250 12480.42 78.97 55331.97 88888.00 2007-09-07 08:12:58.500 250 12480.40 78.95 55331.95 88888.00 2007-09-07 08:12:58.625 250 12480.33 78.85 55331.95 88888.00 2007-09-07 08:12:58.750 250 12480.38 78.83 55331.95 88888.00 2007-09-07 08:12:58.875 250 12480.35 78.90 55331.97 88888.00 2007-09-07 08:12:59.000 250 12480.35 78.95 55331.97 88888.00 2007-09-07 08:12:59.125 250 12480.42 78.95 55331.95 88888.00 2007-09-07 08:12:59.250 250 12480.42 78.90 55331.95 88888.00 2007-09-07 08:12:59.375 250 12480.45 78.90 55331.93 88888.00 2007-09-07 08:12:59.500 250 12480.42 78.92 55331.97 88888.00 2007-09-07 08:12:59.625 250 12480.40 78.92 55331.95 88888.00 2007-09-07 08:12:59.750 250 12480.45 78.90 55331.93 88888.00 2007-09-07 08:12:59.875 250 12480.52 78.88 55331.90 88888.00 2007-09-07 08:13:00.000 250 12480.50 78.85 55331.90 88888.00 2007-09-07 08:13:00.125 250 12480.55 78.85 55331.90 88888.00 2007-09-07 08:13:00.250 250 12480.55 78.85 55331.93 88888.00 2007-09-07 08:13:00.375 250 12480.55 78.88 55331.88 88888.00 2007-09-07 08:13:00.500 250 12480.50 78.88 55331.88 88888.00 2007-09-07 08:13:00.625 250 12480.48 78.83 55331.88 88888.00 2007-09-07 08:13:00.750 250 12480.48 78.80 55331.85 88888.00 2007-09-07 08:13:00.875 250 12480.48 78.83 55331.88 88888.00 2007-09-07 08:13:01.000 250 12480.42 78.80 55331.88 88888.00 2007-09-07 08:13:01.125 250 12480.40 78.80 55331.85 88888.00 2007-09-07 08:13:01.250 250 12480.40 78.85 55331.88 88888.00 2007-09-07 08:13:01.375 250 12480.48 78.88 55331.85 88888.00 2007-09-07 08:13:01.500 250 12480.42 78.83 55331.85 88888.00 2007-09-07 08:13:01.625 250 12480.38 78.80 55331.82 88888.00 2007-09-07 08:13:01.750 250 12480.38 78.85 55331.88 88888.00 2007-09-07 08:13:01.875 250 12480.33 78.80 55331.88 88888.00 2007-09-07 08:13:02.000 250 12480.35 78.83 55331.82 88888.00 2007-09-07 08:13:02.125 250 12480.38 78.83 55331.85 88888.00 2007-09-07 08:13:02.250 250 12480.45 78.83 55331.82 88888.00 2007-09-07 08:13:02.375 250 12480.50 78.88 55331.85 88888.00 2007-09-07 08:13:02.500 250 12480.48 78.85 55331.88 88888.00 2007-09-07 08:13:02.625 250 12480.45 78.83 55331.82 88888.00 2007-09-07 08:13:02.750 250 12480.48 78.85 55331.85 88888.00 2007-09-07 08:13:02.875 250 12480.50 78.85 55331.85 88888.00 2007-09-07 08:13:03.000 250 12480.50 78.78 55331.82 88888.00 2007-09-07 08:13:03.125 250 12480.42 78.70 55331.82 88888.00 2007-09-07 08:13:03.250 250 12480.40 78.70 55331.82 88888.00 2007-09-07 08:13:03.375 250 12480.42 78.75 55331.82 88888.00 2007-09-07 08:13:03.500 250 12480.52 78.83 55331.82 88888.00 2007-09-07 08:13:03.625 250 12480.58 78.80 55331.82 88888.00 2007-09-07 08:13:03.750 250 12480.48 78.75 55331.78 88888.00 2007-09-07 08:13:03.875 250 12480.42 78.72 55331.75 88888.00 2007-09-07 08:13:04.000 250 12480.48 78.72 55331.78 88888.00 2007-09-07 08:13:04.125 250 12480.55 78.80 55331.85 88888.00 2007-09-07 08:13:04.250 250 12480.52 78.80 55331.82 88888.00 2007-09-07 08:13:04.375 250 12480.42 78.78 55331.80 88888.00 2007-09-07 08:13:04.500 250 12480.40 78.72 55331.78 88888.00 2007-09-07 08:13:04.625 250 12480.42 78.75 55331.82 88888.00 2007-09-07 08:13:04.750 250 12480.45 78.75 55331.85 88888.00 2007-09-07 08:13:04.875 250 12480.48 78.75 55331.82 88888.00 2007-09-07 08:13:05.000 250 12480.48 78.75 55331.82 88888.00 2007-09-07 08:13:05.125 250 12480.52 78.75 55331.85 88888.00 2007-09-07 08:13:05.250 250 12480.50 78.75 55331.82 88888.00 2007-09-07 08:13:05.375 250 12480.48 78.78 55331.85 88888.00 2007-09-07 08:13:05.500 250 12480.48 78.70 55331.82 88888.00 2007-09-07 08:13:05.625 250 12480.50 78.70 55331.82 88888.00 2007-09-07 08:13:05.750 250 12480.48 78.72 55331.82 88888.00 2007-09-07 08:13:05.875 250 12480.45 78.72 55331.80 88888.00 2007-09-07 08:13:06.000 250 12480.42 78.72 55331.82 88888.00 2007-09-07 08:13:06.125 250 12480.45 78.75 55331.85 88888.00 2007-09-07 08:13:06.250 250 12480.40 78.70 55331.85 88888.00 2007-09-07 08:13:06.375 250 12480.35 78.70 55331.82 88888.00 2007-09-07 08:13:06.500 250 12480.38 78.67 55331.80 88888.00 2007-09-07 08:13:06.625 250 12480.40 78.65 55331.80 88888.00 2007-09-07 08:13:06.750 250 12480.48 78.67 55331.78 88888.00 2007-09-07 08:13:06.875 250 12480.48 78.67 55331.80 88888.00 2007-09-07 08:13:07.000 250 12480.50 78.67 55331.78 88888.00 2007-09-07 08:13:07.125 250 12480.48 78.72 55331.82 88888.00 2007-09-07 08:13:07.250 250 12480.42 78.65 55331.78 88888.00 2007-09-07 08:13:07.375 250 12480.48 78.62 55331.78 88888.00 2007-09-07 08:13:07.500 250 12480.50 78.65 55331.78 88888.00 2007-09-07 08:13:07.625 250 12480.48 78.67 55331.78 88888.00 2007-09-07 08:13:07.750 250 12480.48 78.70 55331.78 88888.00 2007-09-07 08:13:07.875 250 12480.50 78.67 55331.78 88888.00 2007-09-07 08:13:08.000 250 12480.50 78.67 55331.78 88888.00 2007-09-07 08:13:08.125 250 12480.50 78.65 55331.78 88888.00 2007-09-07 08:13:08.250 250 12480.48 78.65 55331.85 88888.00 2007-09-07 08:13:08.375 250 12480.50 78.75 55331.88 88888.00 2007-09-07 08:13:08.500 250 12480.45 78.72 55331.82 88888.00 2007-09-07 08:13:08.625 250 12480.48 78.67 55331.80 88888.00 2007-09-07 08:13:08.750 250 12480.50 78.70 55331.82 88888.00 2007-09-07 08:13:08.875 250 12480.50 78.70 55331.80 88888.00 2007-09-07 08:13:09.000 250 12480.50 78.72 55331.78 88888.00 2007-09-07 08:13:09.125 250 12480.50 78.75 55331.78 88888.00 2007-09-07 08:13:09.250 250 12480.50 78.75 55331.80 88888.00 2007-09-07 08:13:09.375 250 12480.52 78.72 55331.82 88888.00 2007-09-07 08:13:09.500 250 12480.50 78.65 55331.78 88888.00 2007-09-07 08:13:09.625 250 12480.48 78.62 55331.75 88888.00 2007-09-07 08:13:09.750 250 12480.50 78.65 55331.78 88888.00 2007-09-07 08:13:09.875 250 12480.48 78.67 55331.82 88888.00 2007-09-07 08:13:10.000 250 12480.45 78.67 55331.78 88888.00 2007-09-07 08:13:10.125 250 12480.42 78.65 55331.78 88888.00 2007-09-07 08:13:10.250 250 12480.40 78.58 55331.72 88888.00 2007-09-07 08:13:10.375 250 12480.48 78.58 55331.75 88888.00 2007-09-07 08:13:10.500 250 12480.45 78.55 55331.72 88888.00 2007-09-07 08:13:10.625 250 12480.40 78.55 55331.72 88888.00 2007-09-07 08:13:10.750 250 12480.45 78.55 55331.72 88888.00 2007-09-07 08:13:10.875 250 12480.52 78.58 55331.75 88888.00 2007-09-07 08:13:11.000 250 12480.55 78.55 55331.72 88888.00 2007-09-07 08:13:11.125 250 12480.58 78.60 55331.75 88888.00 2007-09-07 08:13:11.250 250 12480.58 78.62 55331.72 88888.00 2007-09-07 08:13:11.375 250 12480.52 78.58 55331.68 88888.00 2007-09-07 08:13:11.500 250 12480.50 78.62 55331.65 88888.00 2007-09-07 08:13:11.625 250 12480.55 78.67 55331.72 88888.00 2007-09-07 08:13:11.750 250 12480.55 78.62 55331.70 88888.00 2007-09-07 08:13:11.875 250 12480.55 78.65 55331.68 88888.00 2007-09-07 08:13:12.000 250 12480.52 78.65 55331.70 88888.00 2007-09-07 08:13:12.125 250 12480.50 78.53 55331.72 88888.00 2007-09-07 08:13:12.250 250 12480.45 78.50 55331.70 88888.00 2007-09-07 08:13:12.375 250 12480.52 78.58 55331.68 88888.00 2007-09-07 08:13:12.500 250 12480.50 78.60 55331.68 88888.00 2007-09-07 08:13:12.625 250 12480.50 78.58 55331.70 88888.00 2007-09-07 08:13:12.750 250 12480.50 78.58 55331.68 88888.00 2007-09-07 08:13:12.875 250 12480.45 78.55 55331.62 88888.00 2007-09-07 08:13:13.000 250 12480.38 78.53 55331.62 88888.00 2007-09-07 08:13:13.125 250 12480.40 78.47 55331.70 88888.00 2007-09-07 08:13:13.250 250 12480.52 78.60 55331.72 88888.00 2007-09-07 08:13:13.375 250 12480.55 78.60 55331.72 88888.00 2007-09-07 08:13:13.500 250 12480.48 78.55 55331.68 88888.00 2007-09-07 08:13:13.625 250 12480.52 78.58 55331.65 88888.00 2007-09-07 08:13:13.750 250 12480.52 78.55 55331.68 88888.00 2007-09-07 08:13:13.875 250 12480.48 78.55 55331.68 88888.00 2007-09-07 08:13:14.000 250 12480.50 78.58 55331.68 88888.00 2007-09-07 08:13:14.125 250 12480.48 78.60 55331.70 88888.00 2007-09-07 08:13:14.250 250 12480.48 78.50 55331.65 88888.00 2007-09-07 08:13:14.375 250 12480.62 78.55 55331.65 88888.00 2007-09-07 08:13:14.500 250 12480.65 78.53 55331.62 88888.00 2007-09-07 08:13:14.625 250 12480.58 78.53 55331.65 88888.00 2007-09-07 08:13:14.750 250 12480.52 78.53 55331.68 88888.00 2007-09-07 08:13:14.875 250 12480.58 78.50 55331.70 88888.00 2007-09-07 08:13:15.000 250 12480.62 78.47 55331.68 88888.00 2007-09-07 08:13:15.125 250 12480.62 78.55 55331.68 88888.00 2007-09-07 08:13:15.250 250 12480.60 78.53 55331.68 88888.00 2007-09-07 08:13:15.375 250 12480.62 78.47 55331.65 88888.00 2007-09-07 08:13:15.500 250 12480.58 78.42 55331.62 88888.00 2007-09-07 08:13:15.625 250 12480.60 78.47 55331.65 88888.00 2007-09-07 08:13:15.750 250 12480.58 78.47 55331.62 88888.00 2007-09-07 08:13:15.875 250 12480.60 78.47 55331.65 88888.00 2007-09-07 08:13:16.000 250 12480.65 78.42 55331.62 88888.00 2007-09-07 08:13:16.125 250 12480.52 78.38 55331.62 88888.00 2007-09-07 08:13:16.250 250 12480.48 78.42 55331.65 88888.00 2007-09-07 08:13:16.375 250 12480.52 78.47 55331.68 88888.00 2007-09-07 08:13:16.500 250 12480.58 78.47 55331.70 88888.00 2007-09-07 08:13:16.625 250 12480.62 78.45 55331.65 88888.00 2007-09-07 08:13:16.750 250 12480.65 78.45 55331.62 88888.00 2007-09-07 08:13:16.875 250 12480.62 78.50 55331.62 88888.00 2007-09-07 08:13:17.000 250 12480.52 78.40 55331.62 88888.00 2007-09-07 08:13:17.125 250 12480.48 78.40 55331.60 88888.00 2007-09-07 08:13:17.250 250 12480.52 78.38 55331.62 88888.00 2007-09-07 08:13:17.375 250 12480.65 78.42 55331.65 88888.00 2007-09-07 08:13:17.500 250 12480.67 78.45 55331.65 88888.00 2007-09-07 08:13:17.625 250 12480.65 78.47 55331.68 88888.00 2007-09-07 08:13:17.750 250 12480.62 78.45 55331.65 88888.00 2007-09-07 08:13:17.875 250 12480.62 78.45 55331.62 88888.00 2007-09-07 08:13:18.000 250 12480.62 78.42 55331.65 88888.00 2007-09-07 08:13:18.125 250 12480.60 78.45 55331.62 88888.00 2007-09-07 08:13:18.250 250 12480.55 78.40 55331.60 88888.00 2007-09-07 08:13:18.375 250 12480.58 78.40 55331.60 88888.00 2007-09-07 08:13:18.500 250 12480.55 78.38 55331.60 88888.00 2007-09-07 08:13:18.625 250 12480.50 78.33 55331.60 88888.00 2007-09-07 08:13:18.750 250 12480.48 78.35 55331.55 88888.00 2007-09-07 08:13:18.875 250 12480.50 78.40 55331.55 88888.00 2007-09-07 08:13:19.000 250 12480.52 78.38 55331.57 88888.00 2007-09-07 08:13:19.125 250 12480.45 78.35 55331.57 88888.00 2007-09-07 08:13:19.250 250 12480.48 78.40 55331.60 88888.00 2007-09-07 08:13:19.375 250 12480.55 78.45 55331.60 88888.00 2007-09-07 08:13:19.500 250 12480.58 78.42 55331.55 88888.00 2007-09-07 08:13:19.625 250 12480.60 78.35 55331.57 88888.00 2007-09-07 08:13:19.750 250 12480.60 78.33 55331.57 88888.00 2007-09-07 08:13:19.875 250 12480.65 78.35 55331.60 88888.00 2007-09-07 08:13:20.000 250 12480.67 78.40 55331.57 88888.00 2007-09-07 08:13:20.125 250 12480.65 78.40 55331.55 88888.00 2007-09-07 08:13:20.250 250 12480.60 78.35 55331.57 88888.00 2007-09-07 08:13:20.375 250 12480.62 78.33 55331.55 88888.00 2007-09-07 08:13:20.500 250 12480.70 78.33 55331.55 88888.00 2007-09-07 08:13:20.625 250 12480.67 78.38 55331.55 88888.00 2007-09-07 08:13:20.750 250 12480.70 78.38 55331.60 88888.00 2007-09-07 08:13:20.875 250 12480.70 78.38 55331.55 88888.00 2007-09-07 08:13:21.000 250 12480.65 78.35 55331.53 88888.00 2007-09-07 08:13:21.125 250 12480.65 78.38 55331.55 88888.00 2007-09-07 08:13:21.250 250 12480.62 78.33 55331.55 88888.00 2007-09-07 08:13:21.375 250 12480.65 78.35 55331.55 88888.00 2007-09-07 08:13:21.500 250 12480.73 78.33 55331.55 88888.00 2007-09-07 08:13:21.625 250 12480.70 78.30 55331.55 88888.00 2007-09-07 08:13:21.750 250 12480.60 78.25 55331.55 88888.00 2007-09-07 08:13:21.875 250 12480.62 78.33 55331.55 88888.00 2007-09-07 08:13:22.000 250 12480.65 78.33 55331.60 88888.00 2007-09-07 08:13:22.125 250 12480.65 78.30 55331.62 88888.00 2007-09-07 08:13:22.250 250 12480.58 78.28 55331.60 88888.00 2007-09-07 08:13:22.375 250 12480.65 78.30 55331.62 88888.00 2007-09-07 08:13:22.500 250 12480.73 78.28 55331.60 88888.00 2007-09-07 08:13:22.625 250 12480.73 78.22 55331.57 88888.00 2007-09-07 08:13:22.750 250 12480.75 78.35 55331.62 88888.00 2007-09-07 08:13:22.875 250 12480.73 78.30 55331.60 88888.00 2007-09-07 08:13:23.000 250 12480.70 78.28 55331.62 88888.00 2007-09-07 08:13:23.125 250 12480.80 78.33 55331.57 88888.00 2007-09-07 08:13:23.250 250 12480.75 78.30 55331.55 88888.00 2007-09-07 08:13:23.375 250 12480.73 78.28 55331.50 88888.00 2007-09-07 08:13:23.500 250 12480.70 78.28 55331.50 88888.00 2007-09-07 08:13:23.625 250 12480.67 78.30 55331.53 88888.00 2007-09-07 08:13:23.750 250 12480.67 78.25 55331.55 88888.00 2007-09-07 08:13:23.875 250 12480.62 78.25 55331.53 88888.00 2007-09-07 08:13:24.000 250 12480.62 78.22 55331.53 88888.00 2007-09-07 08:13:24.125 250 12480.67 78.28 55331.55 88888.00 2007-09-07 08:13:24.250 250 12480.67 78.25 55331.53 88888.00 2007-09-07 08:13:24.375 250 12480.70 78.25 55331.50 88888.00 2007-09-07 08:13:24.500 250 12480.62 78.25 55331.47 88888.00 2007-09-07 08:13:24.625 250 12480.67 78.30 55331.50 88888.00 2007-09-07 08:13:24.750 250 12480.70 78.30 55331.53 88888.00 2007-09-07 08:13:24.875 250 12480.73 78.28 55331.55 88888.00 2007-09-07 08:13:25.000 250 12480.67 78.25 55331.47 88888.00 2007-09-07 08:13:25.125 250 12480.67 78.28 55331.45 88888.00 2007-09-07 08:13:25.250 250 12480.67 78.22 55331.47 88888.00 2007-09-07 08:13:25.375 250 12480.75 78.20 55331.45 88888.00 2007-09-07 08:13:25.500 250 12480.73 78.20 55331.45 88888.00 2007-09-07 08:13:25.625 250 12480.73 78.28 55331.47 88888.00 2007-09-07 08:13:25.750 250 12480.67 78.25 55331.47 88888.00 2007-09-07 08:13:25.875 250 12480.67 78.25 55331.47 88888.00 2007-09-07 08:13:26.000 250 12480.75 78.25 55331.50 88888.00 2007-09-07 08:13:26.125 250 12480.73 78.22 55331.50 88888.00 2007-09-07 08:13:26.250 250 12480.67 78.17 55331.47 88888.00 2007-09-07 08:13:26.375 250 12480.67 78.20 55331.45 88888.00 2007-09-07 08:13:26.500 250 12480.65 78.20 55331.45 88888.00 2007-09-07 08:13:26.625 250 12480.67 78.17 55331.45 88888.00 2007-09-07 08:13:26.750 250 12480.70 78.17 55331.45 88888.00 2007-09-07 08:13:26.875 250 12480.67 78.12 55331.43 88888.00 2007-09-07 08:13:27.000 250 12480.67 78.17 55331.43 88888.00 2007-09-07 08:13:27.125 250 12480.65 78.20 55331.45 88888.00 2007-09-07 08:13:27.250 250 12480.62 78.12 55331.40 88888.00 2007-09-07 08:13:27.375 250 12480.65 78.12 55331.43 88888.00 2007-09-07 08:13:27.500 250 12480.67 78.17 55331.45 88888.00 2007-09-07 08:13:27.625 250 12480.67 78.12 55331.45 88888.00 2007-09-07 08:13:27.750 250 12480.73 78.12 55331.43 88888.00 2007-09-07 08:13:27.875 250 12480.67 78.17 55331.45 88888.00 2007-09-07 08:13:28.000 250 12480.65 78.15 55331.47 88888.00 2007-09-07 08:13:28.125 250 12480.67 78.17 55331.47 88888.00 2007-09-07 08:13:28.250 250 12480.75 78.12 55331.47 88888.00 2007-09-07 08:13:28.375 250 12480.75 78.12 55331.43 88888.00 2007-09-07 08:13:28.500 250 12480.70 78.05 55331.43 88888.00 2007-09-07 08:13:28.625 250 12480.73 78.15 55331.50 88888.00 2007-09-07 08:13:28.750 250 12480.75 78.22 55331.53 88888.00 2007-09-07 08:13:28.875 250 12480.67 78.20 55331.47 88888.00 2007-09-07 08:13:29.000 250 12480.62 78.20 55331.43 88888.00 2007-09-07 08:13:29.125 250 12480.62 78.17 55331.40 88888.00 2007-09-07 08:13:29.250 250 12480.58 78.12 55331.45 88888.00 2007-09-07 08:13:29.375 250 12480.70 78.20 55331.47 88888.00 2007-09-07 08:13:29.500 250 12480.67 78.15 55331.47 88888.00 2007-09-07 08:13:29.625 250 12480.67 78.10 55331.43 88888.00 2007-09-07 08:13:29.750 250 12480.73 78.15 55331.43 88888.00 2007-09-07 08:13:29.875 250 12480.70 78.15 55331.40 88888.00 2007-09-07 08:13:30.000 250 12480.73 78.12 55331.43 88888.00 2007-09-07 08:13:30.125 250 12480.70 78.10 55331.40 88888.00 2007-09-07 08:13:30.250 250 12480.70 78.10 55331.38 88888.00 2007-09-07 08:13:30.375 250 12480.73 78.12 55331.40 88888.00 2007-09-07 08:13:30.500 250 12480.75 78.10 55331.40 88888.00 2007-09-07 08:13:30.625 250 12480.70 78.08 55331.43 88888.00 2007-09-07 08:13:30.750 250 12480.65 78.15 55331.40 88888.00 2007-09-07 08:13:30.875 250 12480.62 78.15 55331.43 88888.00 2007-09-07 08:13:31.000 250 12480.62 78.10 55331.35 88888.00 2007-09-07 08:13:31.125 250 12480.73 78.12 55331.40 88888.00 2007-09-07 08:13:31.250 250 12480.73 78.08 55331.38 88888.00 2007-09-07 08:13:31.375 250 12480.67 78.03 55331.38 88888.00 2007-09-07 08:13:31.500 250 12480.65 78.05 55331.43 88888.00 2007-09-07 08:13:31.625 250 12480.65 78.10 55331.40 88888.00 2007-09-07 08:13:31.750 250 12480.67 78.08 55331.38 88888.00 2007-09-07 08:13:31.875 250 12480.73 78.10 55331.35 88888.00 2007-09-07 08:13:32.000 250 12480.70 78.03 55331.35 88888.00 2007-09-07 08:13:32.125 250 12480.70 78.00 55331.40 88888.00 2007-09-07 08:13:32.250 250 12480.67 78.03 55331.40 88888.00 2007-09-07 08:13:32.375 250 12480.70 78.00 55331.38 88888.00 2007-09-07 08:13:32.500 250 12480.67 78.00 55331.35 88888.00 2007-09-07 08:13:32.625 250 12480.65 78.05 55331.40 88888.00 2007-09-07 08:13:32.750 250 12480.62 78.03 55331.38 88888.00 2007-09-07 08:13:32.875 250 12480.60 77.97 55331.38 88888.00 2007-09-07 08:13:33.000 250 12480.65 78.05 55331.38 88888.00 2007-09-07 08:13:33.125 250 12480.73 78.05 55331.43 88888.00 2007-09-07 08:13:33.250 250 12480.67 78.00 55331.40 88888.00 2007-09-07 08:13:33.375 250 12480.67 78.00 55331.38 88888.00 2007-09-07 08:13:33.500 250 12480.70 78.03 55331.38 88888.00 2007-09-07 08:13:33.625 250 12480.75 78.08 55331.38 88888.00 2007-09-07 08:13:33.750 250 12480.73 78.05 55331.40 88888.00 2007-09-07 08:13:33.875 250 12480.70 78.05 55331.40 88888.00 2007-09-07 08:13:34.000 250 12480.73 78.03 55331.38 88888.00 2007-09-07 08:13:34.125 250 12480.65 78.03 55331.35 88888.00 2007-09-07 08:13:34.250 250 12480.62 78.03 55331.35 88888.00 2007-09-07 08:13:34.375 250 12480.65 78.00 55331.35 88888.00 2007-09-07 08:13:34.500 250 12480.70 77.92 55331.38 88888.00 2007-09-07 08:13:34.625 250 12480.75 78.00 55331.38 88888.00 2007-09-07 08:13:34.750 250 12480.77 78.00 55331.35 88888.00 2007-09-07 08:13:34.875 250 12480.75 78.00 55331.35 88888.00 2007-09-07 08:13:35.000 250 12480.70 77.92 55331.35 88888.00 2007-09-07 08:13:35.125 250 12480.67 78.03 55331.40 88888.00 2007-09-07 08:13:35.250 250 12480.73 78.03 55331.38 88888.00 2007-09-07 08:13:35.375 250 12480.75 77.97 55331.35 88888.00 2007-09-07 08:13:35.500 250 12480.73 77.88 55331.32 88888.00 2007-09-07 08:13:35.625 250 12480.70 77.90 55331.35 88888.00 2007-09-07 08:13:35.750 250 12480.65 77.92 55331.35 88888.00 2007-09-07 08:13:35.875 250 12480.67 77.92 55331.38 88888.00 2007-09-07 08:13:36.000 250 12480.70 77.95 55331.38 88888.00 2007-09-07 08:13:36.125 250 12480.67 77.88 55331.35 88888.00 2007-09-07 08:13:36.250 250 12480.60 77.80 55331.32 88888.00 2007-09-07 08:13:36.375 250 12480.67 77.88 55331.32 88888.00 2007-09-07 08:13:36.500 250 12480.77 77.92 55331.35 88888.00 2007-09-07 08:13:36.625 250 12480.75 77.95 55331.40 88888.00 2007-09-07 08:13:36.750 250 12480.70 78.03 55331.40 88888.00 2007-09-07 08:13:36.875 250 12480.67 78.03 55331.38 88888.00 2007-09-07 08:13:37.000 250 12480.65 77.95 55331.35 88888.00 2007-09-07 08:13:37.125 250 12480.73 77.95 55331.35 88888.00 2007-09-07 08:13:37.250 250 12480.75 77.95 55331.32 88888.00 2007-09-07 08:13:37.375 250 12480.77 77.95 55331.32 88888.00 2007-09-07 08:13:37.500 250 12480.83 78.00 55331.32 88888.00 2007-09-07 08:13:37.625 250 12480.88 78.00 55331.32 88888.00 2007-09-07 08:13:37.750 250 12480.85 77.97 55331.32 88888.00 2007-09-07 08:13:37.875 250 12480.88 77.97 55331.32 88888.00 2007-09-07 08:13:38.000 250 12480.88 77.95 55331.30 88888.00 2007-09-07 08:13:38.125 250 12480.85 77.95 55331.25 88888.00 2007-09-07 08:13:38.250 250 12480.77 77.85 55331.25 88888.00 2007-09-07 08:13:38.375 250 12480.80 77.83 55331.25 88888.00 2007-09-07 08:13:38.500 250 12480.85 77.85 55331.30 88888.00 2007-09-07 08:13:38.625 250 12480.85 77.90 55331.28 88888.00 2007-09-07 08:13:38.750 250 12480.80 77.85 55331.25 88888.00 2007-09-07 08:13:38.875 250 12480.77 77.85 55331.22 88888.00 2007-09-07 08:13:39.000 250 12480.83 77.88 55331.25 88888.00 2007-09-07 08:13:39.125 250 12480.80 77.90 55331.28 88888.00 2007-09-07 08:13:39.250 250 12480.75 77.85 55331.25 88888.00 2007-09-07 08:13:39.375 250 12480.85 77.88 55331.22 88888.00 2007-09-07 08:13:39.500 250 12480.88 77.95 55331.25 88888.00 2007-09-07 08:13:39.625 250 12480.88 77.92 55331.28 88888.00 2007-09-07 08:13:39.750 250 12480.83 77.88 55331.25 88888.00 2007-09-07 08:13:39.875 250 12480.83 77.83 55331.28 88888.00 2007-09-07 08:13:40.000 250 12480.80 77.83 55331.28 88888.00 2007-09-07 08:13:40.125 250 12480.77 77.85 55331.28 88888.00 2007-09-07 08:13:40.250 250 12480.83 77.85 55331.30 88888.00 2007-09-07 08:13:40.375 250 12480.88 77.88 55331.28 88888.00 2007-09-07 08:13:40.500 250 12480.90 77.90 55331.28 88888.00 2007-09-07 08:13:40.625 250 12480.83 77.83 55331.28 88888.00 2007-09-07 08:13:40.750 250 12480.83 77.83 55331.28 88888.00 2007-09-07 08:13:40.875 250 12480.83 77.80 55331.28 88888.00 2007-09-07 08:13:41.000 250 12480.83 77.85 55331.25 88888.00 2007-09-07 08:13:41.125 250 12480.85 77.92 55331.30 88888.00 2007-09-07 08:13:41.250 250 12480.83 77.85 55331.28 88888.00 2007-09-07 08:13:41.375 250 12480.83 77.85 55331.28 88888.00 2007-09-07 08:13:41.500 250 12480.88 77.88 55331.30 88888.00 2007-09-07 08:13:41.625 250 12480.90 77.92 55331.32 88888.00 2007-09-07 08:13:41.750 250 12480.80 77.85 55331.28 88888.00 2007-09-07 08:13:41.875 250 12480.80 77.85 55331.30 88888.00 2007-09-07 08:13:42.000 250 12480.83 77.83 55331.30 88888.00 2007-09-07 08:13:42.125 250 12480.83 77.83 55331.30 88888.00 2007-09-07 08:13:42.250 250 12480.80 77.83 55331.30 88888.00 2007-09-07 08:13:42.375 250 12480.83 77.83 55331.25 88888.00 2007-09-07 08:13:42.500 250 12480.80 77.78 55331.22 88888.00 2007-09-07 08:13:42.625 250 12480.85 77.83 55331.25 88888.00 2007-09-07 08:13:42.750 250 12480.85 77.80 55331.25 88888.00 2007-09-07 08:13:42.875 250 12480.80 77.83 55331.25 88888.00 2007-09-07 08:13:43.000 250 12480.85 77.83 55331.25 88888.00 2007-09-07 08:13:43.125 250 12480.95 77.80 55331.28 88888.00 2007-09-07 08:13:43.250 250 12480.98 77.75 55331.22 88888.00 2007-09-07 08:13:43.375 250 12480.92 77.78 55331.20 88888.00 2007-09-07 08:13:43.500 250 12480.92 77.78 55331.22 88888.00 2007-09-07 08:13:43.625 250 12480.92 77.80 55331.28 88888.00 2007-09-07 08:13:43.750 250 12480.88 77.78 55331.30 88888.00 2007-09-07 08:13:43.875 250 12480.88 77.80 55331.30 88888.00 2007-09-07 08:13:44.000 250 12480.85 77.78 55331.28 88888.00 2007-09-07 08:13:44.125 250 12480.85 77.75 55331.25 88888.00 2007-09-07 08:13:44.250 250 12480.88 77.80 55331.25 88888.00 2007-09-07 08:13:44.375 250 12480.90 77.83 55331.25 88888.00 2007-09-07 08:13:44.500 250 12480.90 77.83 55331.28 88888.00 2007-09-07 08:13:44.625 250 12480.92 77.80 55331.25 88888.00 2007-09-07 08:13:44.750 250 12480.85 77.80 55331.20 88888.00 2007-09-07 08:13:44.875 250 12480.83 77.78 55331.18 88888.00 2007-09-07 08:13:45.000 250 12480.88 77.78 55331.18 88888.00 2007-09-07 08:13:45.125 250 12480.88 77.70 55331.18 88888.00 2007-09-07 08:13:45.250 250 12480.90 77.72 55331.20 88888.00 2007-09-07 08:13:45.375 250 12480.92 77.80 55331.20 88888.00 2007-09-07 08:13:45.500 250 12480.83 77.80 55331.22 88888.00 2007-09-07 08:13:45.625 250 12480.83 77.80 55331.22 88888.00 2007-09-07 08:13:45.750 250 12480.92 77.80 55331.22 88888.00 2007-09-07 08:13:45.875 250 12480.98 77.80 55331.18 88888.00 2007-09-07 08:13:46.000 250 12480.95 77.78 55331.18 88888.00 2007-09-07 08:13:46.125 250 12480.90 77.78 55331.22 88888.00 2007-09-07 08:13:46.250 250 12480.88 77.78 55331.25 88888.00 2007-09-07 08:13:46.375 250 12480.95 77.75 55331.20 88888.00 2007-09-07 08:13:46.500 250 12480.95 77.78 55331.18 88888.00 2007-09-07 08:13:46.625 250 12481.00 77.80 55331.20 88888.00 2007-09-07 08:13:46.750 250 12480.95 77.80 55331.18 88888.00 2007-09-07 08:13:46.875 250 12480.92 77.78 55331.20 88888.00 2007-09-07 08:13:47.000 250 12480.92 77.75 55331.20 88888.00 2007-09-07 08:13:47.125 250 12480.95 77.78 55331.20 88888.00 2007-09-07 08:13:47.250 250 12480.88 77.75 55331.18 88888.00 2007-09-07 08:13:47.375 250 12480.85 77.72 55331.18 88888.00 2007-09-07 08:13:47.500 250 12480.85 77.72 55331.18 88888.00 2007-09-07 08:13:47.625 250 12480.88 77.72 55331.18 88888.00 2007-09-07 08:13:47.750 250 12480.88 77.75 55331.20 88888.00 2007-09-07 08:13:47.875 250 12480.88 77.75 55331.22 88888.00 2007-09-07 08:13:48.000 250 12480.90 77.75 55331.20 88888.00 2007-09-07 08:13:48.125 250 12480.90 77.70 55331.18 88888.00 2007-09-07 08:13:48.250 250 12480.85 77.70 55331.18 88888.00 2007-09-07 08:13:48.375 250 12480.90 77.70 55331.20 88888.00 2007-09-07 08:13:48.500 250 12480.98 77.72 55331.20 88888.00 2007-09-07 08:13:48.625 250 12481.02 77.67 55331.18 88888.00 2007-09-07 08:13:48.750 250 12481.05 77.67 55331.15 88888.00 2007-09-07 08:13:48.875 250 12481.05 77.72 55331.15 88888.00 2007-09-07 08:13:49.000 250 12481.10 77.75 55331.12 88888.00 2007-09-07 08:13:49.125 250 12481.08 77.70 55331.15 88888.00 2007-09-07 08:13:49.250 250 12481.02 77.67 55331.18 88888.00 2007-09-07 08:13:49.375 250 12481.00 77.67 55331.15 88888.00 2007-09-07 08:13:49.500 250 12481.00 77.72 55331.18 88888.00 2007-09-07 08:13:49.625 250 12481.05 77.75 55331.15 88888.00 2007-09-07 08:13:49.750 250 12480.98 77.72 55331.10 88888.00 2007-09-07 08:13:49.875 250 12480.90 77.65 55331.07 88888.00 2007-09-07 08:13:50.000 250 12480.88 77.65 55331.10 88888.00 2007-09-07 08:13:50.125 250 12480.90 77.67 55331.07 88888.00 2007-09-07 08:13:50.250 250 12480.95 77.70 55331.12 88888.00 2007-09-07 08:13:50.375 250 12481.00 77.72 55331.10 88888.00 2007-09-07 08:13:50.500 250 12481.00 77.72 55331.10 88888.00 2007-09-07 08:13:50.625 250 12481.05 77.70 55331.12 88888.00 2007-09-07 08:13:50.750 250 12480.95 77.70 55331.12 88888.00 2007-09-07 08:13:50.875 250 12480.90 77.75 55331.10 88888.00 2007-09-07 08:13:51.000 250 12480.92 77.75 55331.07 88888.00 2007-09-07 08:13:51.125 250 12480.95 77.72 55331.10 88888.00 2007-09-07 08:13:51.250 250 12480.98 77.75 55331.10 88888.00 2007-09-07 08:13:51.375 250 12481.00 77.72 55331.12 88888.00 2007-09-07 08:13:51.500 250 12480.95 77.70 55331.12 88888.00 2007-09-07 08:13:51.625 250 12481.00 77.72 55331.15 88888.00 2007-09-07 08:13:51.750 250 12481.05 77.72 55331.12 88888.00 2007-09-07 08:13:51.875 250 12481.08 77.70 55331.07 88888.00 2007-09-07 08:13:52.000 250 12481.10 77.70 55331.10 88888.00 2007-09-07 08:13:52.125 250 12481.10 77.72 55331.10 88888.00 2007-09-07 08:13:52.250 250 12481.02 77.72 55331.07 88888.00 2007-09-07 08:13:52.375 250 12481.00 77.72 55331.07 88888.00 2007-09-07 08:13:52.500 250 12480.95 77.72 55331.10 88888.00 2007-09-07 08:13:52.625 250 12480.98 77.78 55331.07 88888.00 2007-09-07 08:13:52.750 250 12481.00 77.78 55331.07 88888.00 2007-09-07 08:13:52.875 250 12481.05 77.80 55331.07 88888.00 2007-09-07 08:13:53.000 250 12481.05 77.75 55331.10 88888.00 2007-09-07 08:13:53.125 250 12481.00 77.72 55331.12 88888.00 2007-09-07 08:13:53.250 250 12480.95 77.78 55331.18 88888.00 2007-09-07 08:13:53.375 250 12480.92 77.78 55331.15 88888.00 2007-09-07 08:13:53.500 250 12480.95 77.75 55331.12 88888.00 2007-09-07 08:13:53.625 250 12481.00 77.70 55331.07 88888.00 2007-09-07 08:13:53.750 250 12481.02 77.70 55331.12 88888.00 2007-09-07 08:13:53.875 250 12481.02 77.78 55331.15 88888.00 2007-09-07 08:13:54.000 250 12481.05 77.80 55331.10 88888.00 2007-09-07 08:13:54.125 250 12480.92 77.72 55331.05 88888.00 2007-09-07 08:13:54.250 250 12480.95 77.72 55331.10 88888.00 2007-09-07 08:13:54.375 250 12481.02 77.78 55331.10 88888.00 2007-09-07 08:13:54.500 250 12481.02 77.78 55331.07 88888.00 2007-09-07 08:13:54.625 250 12481.05 77.70 55331.07 88888.00 2007-09-07 08:13:54.750 250 12481.05 77.75 55331.10 88888.00 2007-09-07 08:13:54.875 250 12481.12 77.78 55331.10 88888.00 2007-09-07 08:13:55.000 250 12481.08 77.80 55331.07 88888.00 2007-09-07 08:13:55.125 250 12481.02 77.78 55331.07 88888.00 2007-09-07 08:13:55.250 250 12480.95 77.72 55331.05 88888.00 2007-09-07 08:13:55.375 250 12481.02 77.67 55331.03 88888.00 2007-09-07 08:13:55.500 250 12481.00 77.70 55331.07 88888.00 2007-09-07 08:13:55.625 250 12480.92 77.72 55331.10 88888.00 2007-09-07 08:13:55.750 250 12480.95 77.72 55331.10 88888.00 2007-09-07 08:13:55.875 250 12480.98 77.75 55331.07 88888.00 2007-09-07 08:13:56.000 250 12481.00 77.78 55331.10 88888.00 2007-09-07 08:13:56.125 250 12480.98 77.72 55331.12 88888.00 2007-09-07 08:13:56.250 250 12481.02 77.67 55331.10 88888.00 2007-09-07 08:13:56.375 250 12481.10 77.72 55331.10 88888.00 2007-09-07 08:13:56.500 250 12481.02 77.72 55331.07 88888.00 2007-09-07 08:13:56.625 250 12481.02 77.75 55331.07 88888.00 2007-09-07 08:13:56.750 250 12481.08 77.80 55331.10 88888.00 2007-09-07 08:13:56.875 250 12481.10 77.83 55331.12 88888.00 2007-09-07 08:13:57.000 250 12481.15 77.80 55331.10 88888.00 2007-09-07 08:13:57.125 250 12481.10 77.80 55331.07 88888.00 2007-09-07 08:13:57.250 250 12481.08 77.78 55331.07 88888.00 2007-09-07 08:13:57.375 250 12481.12 77.78 55331.07 88888.00 2007-09-07 08:13:57.500 250 12481.05 77.75 55331.05 88888.00 2007-09-07 08:13:57.625 250 12481.02 77.70 55331.07 88888.00 2007-09-07 08:13:57.750 250 12481.15 77.75 55331.05 88888.00 2007-09-07 08:13:57.875 250 12481.17 77.83 55331.07 88888.00 2007-09-07 08:13:58.000 250 12481.17 77.85 55331.10 88888.00 2007-09-07 08:13:58.125 250 12481.15 77.83 55331.10 88888.00 2007-09-07 08:13:58.250 250 12481.10 77.78 55331.10 88888.00 2007-09-07 08:13:58.375 250 12481.10 77.83 55331.07 88888.00 2007-09-07 08:13:58.500 250 12481.02 77.85 55331.05 88888.00 2007-09-07 08:13:58.625 250 12481.02 77.78 55331.05 88888.00 2007-09-07 08:13:58.750 250 12480.98 77.70 55331.07 88888.00 2007-09-07 08:13:58.875 250 12480.98 77.72 55331.07 88888.00 2007-09-07 08:13:59.000 250 12480.95 77.78 55331.07 88888.00 2007-09-07 08:13:59.125 250 12480.98 77.78 55331.05 88888.00 2007-09-07 08:13:59.250 250 12480.98 77.75 55331.00 88888.00 2007-09-07 08:13:59.375 250 12480.98 77.75 55331.00 88888.00 2007-09-07 08:13:59.500 250 12480.92 77.70 55331.03 88888.00 2007-09-07 08:13:59.625 250 12480.92 77.72 55331.00 88888.00 2007-09-07 08:13:59.750 250 12480.98 77.78 55331.07 88888.00 2007-09-07 08:13:59.875 250 12481.10 77.80 55331.07 88888.00 2007-09-07 08:14:00.000 250 12481.08 77.75 55331.07 88888.00 2007-09-07 08:14:00.125 250 12481.02 77.72 55331.07 88888.00 2007-09-07 08:14:00.250 250 12480.98 77.72 55331.05 88888.00 2007-09-07 08:14:00.375 250 12481.05 77.78 55331.07 88888.00 2007-09-07 08:14:00.500 250 12481.15 77.83 55331.07 88888.00 2007-09-07 08:14:00.625 250 12481.10 77.78 55331.03 88888.00 2007-09-07 08:14:00.750 250 12481.08 77.75 55331.03 88888.00 2007-09-07 08:14:00.875 250 12481.10 77.78 55331.03 88888.00 2007-09-07 08:14:01.000 250 12481.05 77.78 55331.00 88888.00 2007-09-07 08:14:01.125 250 12481.02 77.75 55331.03 88888.00 2007-09-07 08:14:01.250 250 12481.02 77.78 55331.05 88888.00 2007-09-07 08:14:01.375 250 12481.10 77.80 55331.05 88888.00 2007-09-07 08:14:01.500 250 12481.10 77.83 55331.05 88888.00 2007-09-07 08:14:01.625 250 12481.08 77.78 55331.05 88888.00 2007-09-07 08:14:01.750 250 12481.08 77.75 55331.05 88888.00 2007-09-07 08:14:01.875 250 12481.10 77.80 55331.07 88888.00 2007-09-07 08:14:02.000 250 12481.05 77.78 55331.07 88888.00 2007-09-07 08:14:02.125 250 12480.98 77.75 55331.05 88888.00 2007-09-07 08:14:02.250 250 12480.98 77.72 55331.00 88888.00 2007-09-07 08:14:02.375 250 12481.02 77.83 55331.00 88888.00 2007-09-07 08:14:02.500 250 12480.95 77.83 55331.00 88888.00 2007-09-07 08:14:02.625 250 12480.98 77.83 55331.00 88888.00 2007-09-07 08:14:02.750 250 12480.92 77.83 55331.03 88888.00 2007-09-07 08:14:02.875 250 12480.92 77.78 55331.00 88888.00 2007-09-07 08:14:03.000 250 12481.00 77.83 55331.00 88888.00 2007-09-07 08:14:03.125 250 12481.00 77.88 55331.03 88888.00 2007-09-07 08:14:03.250 250 12480.95 77.90 55331.00 88888.00 2007-09-07 08:14:03.375 250 12480.92 77.88 55331.00 88888.00 2007-09-07 08:14:03.500 250 12480.95 77.83 55331.03 88888.00 2007-09-07 08:14:03.625 250 12481.05 77.80 55331.03 88888.00 2007-09-07 08:14:03.750 250 12481.05 77.88 55331.00 88888.00 2007-09-07 08:14:03.875 250 12481.05 77.85 55331.00 88888.00 2007-09-07 08:14:04.000 250 12481.00 77.78 55330.95 88888.00 2007-09-07 08:14:04.125 250 12480.95 77.78 55330.95 88888.00 2007-09-07 08:14:04.250 250 12480.90 77.80 55330.97 88888.00 2007-09-07 08:14:04.375 250 12480.98 77.80 55330.97 88888.00 2007-09-07 08:14:04.500 250 12481.05 77.80 55331.00 88888.00 2007-09-07 08:14:04.625 250 12481.02 77.78 55330.97 88888.00 2007-09-07 08:14:04.750 250 12480.98 77.78 55330.93 88888.00 2007-09-07 08:14:04.875 250 12480.98 77.83 55330.93 88888.00 2007-09-07 08:14:05.000 250 12480.98 77.80 55330.93 88888.00 2007-09-07 08:14:05.125 250 12480.95 77.80 55330.93 88888.00 2007-09-07 08:14:05.250 250 12480.88 77.78 55330.93 88888.00 2007-09-07 08:14:05.375 250 12480.92 77.83 55330.93 88888.00 2007-09-07 08:14:05.500 250 12480.95 77.88 55331.00 88888.00 2007-09-07 08:14:05.625 250 12481.00 77.88 55330.97 88888.00 2007-09-07 08:14:05.750 250 12480.98 77.85 55331.00 88888.00 2007-09-07 08:14:05.875 250 12480.90 77.85 55331.00 88888.00 2007-09-07 08:14:06.000 250 12480.92 77.88 55331.00 88888.00 2007-09-07 08:14:06.125 250 12480.95 77.90 55331.00 88888.00 2007-09-07 08:14:06.250 250 12480.95 77.88 55330.97 88888.00 2007-09-07 08:14:06.375 250 12480.98 77.88 55330.97 88888.00 2007-09-07 08:14:06.500 250 12480.88 77.83 55330.97 88888.00 2007-09-07 08:14:06.625 250 12480.88 77.85 55330.97 88888.00 2007-09-07 08:14:06.750 250 12480.90 77.80 55330.97 88888.00 2007-09-07 08:14:06.875 250 12480.95 77.90 55331.00 88888.00 2007-09-07 08:14:07.000 250 12480.95 77.92 55330.97 88888.00 2007-09-07 08:14:07.125 250 12480.90 77.88 55330.95 88888.00 2007-09-07 08:14:07.250 250 12480.83 77.85 55330.93 88888.00 2007-09-07 08:14:07.375 250 12480.85 77.90 55330.95 88888.00 2007-09-07 08:14:07.500 250 12480.90 77.90 55331.00 88888.00 2007-09-07 08:14:07.625 250 12480.88 77.85 55330.97 88888.00 2007-09-07 08:14:07.750 250 12480.83 77.85 55330.97 88888.00 2007-09-07 08:14:07.875 250 12480.85 77.88 55330.97 88888.00 2007-09-07 08:14:08.000 250 12480.85 77.90 55330.95 88888.00 2007-09-07 08:14:08.125 250 12480.92 77.90 55330.95 88888.00 2007-09-07 08:14:08.250 250 12480.92 77.88 55331.00 88888.00 2007-09-07 08:14:08.375 250 12480.92 77.92 55331.00 88888.00 2007-09-07 08:14:08.500 250 12480.95 77.92 55330.97 88888.00 2007-09-07 08:14:08.625 250 12480.92 77.88 55330.95 88888.00 2007-09-07 08:14:08.750 250 12480.88 77.90 55330.97 88888.00 2007-09-07 08:14:08.875 250 12480.90 77.95 55330.97 88888.00 2007-09-07 08:14:09.000 250 12480.83 77.88 55330.93 88888.00 2007-09-07 08:14:09.125 250 12480.80 77.85 55330.95 88888.00 2007-09-07 08:14:09.250 250 12480.85 77.88 55330.97 88888.00 2007-09-07 08:14:09.375 250 12480.83 77.85 55330.97 88888.00 2007-09-07 08:14:09.500 250 12480.75 77.88 55331.00 88888.00 2007-09-07 08:14:09.625 250 12480.80 77.90 55330.97 88888.00 2007-09-07 08:14:09.750 250 12480.85 77.90 55331.00 88888.00 2007-09-07 08:14:09.875 250 12480.83 77.90 55331.00 88888.00 2007-09-07 08:14:10.000 250 12480.88 77.92 55331.00 88888.00 2007-09-07 08:14:10.125 250 12480.88 77.92 55331.00 88888.00 2007-09-07 08:14:10.250 250 12480.85 77.92 55331.00 88888.00 2007-09-07 08:14:10.375 250 12480.80 77.90 55330.97 88888.00 2007-09-07 08:14:10.500 250 12480.80 77.92 55330.95 88888.00 2007-09-07 08:14:10.625 250 12480.83 77.92 55330.93 88888.00 2007-09-07 08:14:10.750 250 12480.83 77.85 55330.93 88888.00 2007-09-07 08:14:10.875 250 12480.80 77.85 55330.95 88888.00 2007-09-07 08:14:11.000 250 12480.75 77.83 55330.93 88888.00 2007-09-07 08:14:11.125 250 12480.65 77.88 55330.88 88888.00 2007-09-07 08:14:11.250 250 12480.58 77.88 55330.88 88888.00 2007-09-07 08:14:11.375 250 12480.67 77.97 55330.95 88888.00 2007-09-07 08:14:11.500 250 12480.73 78.05 55330.97 88888.00 2007-09-07 08:14:11.625 250 12480.67 78.00 55330.93 88888.00 2007-09-07 08:14:11.750 250 12480.65 78.00 55330.90 88888.00 2007-09-07 08:14:11.875 250 12480.67 77.95 55330.93 88888.00 2007-09-07 08:14:12.000 250 12480.75 77.95 55330.95 88888.00 2007-09-07 08:14:12.125 250 12480.70 77.95 55330.95 88888.00 2007-09-07 08:14:12.250 250 12480.70 77.97 55330.93 88888.00 2007-09-07 08:14:12.375 250 12480.77 77.97 55330.97 88888.00 2007-09-07 08:14:12.500 250 12480.73 77.95 55330.95 88888.00 2007-09-07 08:14:12.625 250 12480.70 77.88 55330.93 88888.00 2007-09-07 08:14:12.750 250 12480.75 77.92 55330.90 88888.00 2007-09-07 08:14:12.875 250 12480.77 77.95 55330.93 88888.00 2007-09-07 08:14:13.000 250 12480.70 77.92 55330.93 88888.00 2007-09-07 08:14:13.125 250 12480.77 77.90 55330.90 88888.00 2007-09-07 08:14:13.250 250 12480.75 77.90 55330.88 88888.00 2007-09-07 08:14:13.375 250 12480.67 77.92 55330.88 88888.00 2007-09-07 08:14:13.500 250 12480.65 77.92 55330.88 88888.00 2007-09-07 08:14:13.625 250 12480.70 77.90 55330.90 88888.00 2007-09-07 08:14:13.750 250 12480.70 77.88 55330.88 88888.00 2007-09-07 08:14:13.875 250 12480.70 77.90 55330.88 88888.00 2007-09-07 08:14:14.000 250 12480.73 77.92 55330.88 88888.00 2007-09-07 08:14:14.125 250 12480.73 77.95 55330.85 88888.00 2007-09-07 08:14:14.250 250 12480.70 77.92 55330.88 88888.00 2007-09-07 08:14:14.375 250 12480.73 77.95 55330.90 88888.00 2007-09-07 08:14:14.500 250 12480.70 77.95 55330.90 88888.00 2007-09-07 08:14:14.625 250 12480.70 77.92 55330.88 88888.00 2007-09-07 08:14:14.750 250 12480.70 77.95 55330.85 88888.00 2007-09-07 08:14:14.875 250 12480.73 78.00 55330.85 88888.00 2007-09-07 08:14:15.000 250 12480.70 77.97 55330.85 88888.00 2007-09-07 08:14:15.125 250 12480.67 77.92 55330.88 88888.00 2007-09-07 08:14:15.250 250 12480.67 77.95 55330.88 88888.00 2007-09-07 08:14:15.375 250 12480.65 77.95 55330.88 88888.00 2007-09-07 08:14:15.500 250 12480.65 77.92 55330.85 88888.00 2007-09-07 08:14:15.625 250 12480.75 77.90 55330.88 88888.00 2007-09-07 08:14:15.750 250 12480.75 77.92 55330.88 88888.00 2007-09-07 08:14:15.875 250 12480.67 77.97 55330.88 88888.00 2007-09-07 08:14:16.000 250 12480.67 77.95 55330.85 88888.00 2007-09-07 08:14:16.125 250 12480.62 77.92 55330.88 88888.00 2007-09-07 08:14:16.250 250 12480.62 77.90 55330.90 88888.00 2007-09-07 08:14:16.375 250 12480.67 77.90 55330.90 88888.00 2007-09-07 08:14:16.500 250 12480.65 77.90 55330.90 88888.00 2007-09-07 08:14:16.625 250 12480.65 77.90 55330.90 88888.00 2007-09-07 08:14:16.750 250 12480.70 77.92 55330.88 88888.00 2007-09-07 08:14:16.875 250 12480.73 77.92 55330.85 88888.00 2007-09-07 08:14:17.000 250 12480.67 77.92 55330.85 88888.00 2007-09-07 08:14:17.125 250 12480.67 77.95 55330.82 88888.00 2007-09-07 08:14:17.250 250 12480.67 77.95 55330.85 88888.00 2007-09-07 08:14:17.375 250 12480.70 77.97 55330.85 88888.00 2007-09-07 08:14:17.500 250 12480.70 77.95 55330.85 88888.00 2007-09-07 08:14:17.625 250 12480.75 77.97 55330.85 88888.00 2007-09-07 08:14:17.750 250 12480.75 77.97 55330.82 88888.00 2007-09-07 08:14:17.875 250 12480.65 77.92 55330.80 88888.00 2007-09-07 08:14:18.000 250 12480.60 77.92 55330.78 88888.00 2007-09-07 08:14:18.125 250 12480.60 77.95 55330.82 88888.00 2007-09-07 08:14:18.250 250 12480.50 77.95 55330.80 88888.00 2007-09-07 08:14:18.375 250 12480.58 77.97 55330.80 88888.00 2007-09-07 08:14:18.500 250 12480.58 77.97 55330.85 88888.00 2007-09-07 08:14:18.625 250 12480.58 77.97 55330.88 88888.00 2007-09-07 08:14:18.750 250 12480.62 78.00 55330.85 88888.00 2007-09-07 08:14:18.875 250 12480.60 77.92 55330.82 88888.00 2007-09-07 08:14:19.000 250 12480.60 77.92 55330.82 88888.00 2007-09-07 08:14:19.125 250 12480.65 77.92 55330.82 88888.00 2007-09-07 08:14:19.250 250 12480.62 77.92 55330.78 88888.00 2007-09-07 08:14:19.375 250 12480.62 77.97 55330.78 88888.00 2007-09-07 08:14:19.500 250 12480.55 77.97 55330.78 88888.00 2007-09-07 08:14:19.625 250 12480.48 77.97 55330.78 88888.00 2007-09-07 08:14:19.750 250 12480.50 77.97 55330.80 88888.00 2007-09-07 08:14:19.875 250 12480.52 77.95 55330.80 88888.00 2007-09-07 08:14:20.000 250 12480.55 77.92 55330.78 88888.00 2007-09-07 08:14:20.125 250 12480.60 77.92 55330.80 88888.00 2007-09-07 08:14:20.250 250 12480.58 77.95 55330.78 88888.00 2007-09-07 08:14:20.375 250 12480.55 77.95 55330.75 88888.00 2007-09-07 08:14:20.500 250 12480.58 77.90 55330.75 88888.00 2007-09-07 08:14:20.625 250 12480.60 77.92 55330.80 88888.00 2007-09-07 08:14:20.750 250 12480.65 77.95 55330.85 88888.00 2007-09-07 08:14:20.875 250 12480.62 77.97 55330.80 88888.00 2007-09-07 08:14:21.000 250 12480.58 77.92 55330.78 88888.00 2007-09-07 08:14:21.125 250 12480.55 77.92 55330.80 88888.00 2007-09-07 08:14:21.250 250 12480.48 77.88 55330.80 88888.00 2007-09-07 08:14:21.375 250 12480.48 77.90 55330.78 88888.00 2007-09-07 08:14:21.500 250 12480.48 77.92 55330.78 88888.00 2007-09-07 08:14:21.625 250 12480.58 77.95 55330.75 88888.00 2007-09-07 08:14:21.750 250 12480.58 77.97 55330.78 88888.00 2007-09-07 08:14:21.875 250 12480.52 77.92 55330.82 88888.00 2007-09-07 08:14:22.000 250 12480.52 77.95 55330.78 88888.00 2007-09-07 08:14:22.125 250 12480.50 77.92 55330.75 88888.00 2007-09-07 08:14:22.250 250 12480.52 77.90 55330.78 88888.00 2007-09-07 08:14:22.375 250 12480.58 77.95 55330.78 88888.00 2007-09-07 08:14:22.500 250 12480.70 78.00 55330.78 88888.00 2007-09-07 08:14:22.625 250 12480.70 78.05 55330.78 88888.00 2007-09-07 08:14:22.750 250 12480.60 77.97 55330.72 88888.00 2007-09-07 08:14:22.875 250 12480.52 77.92 55330.72 88888.00 2007-09-07 08:14:23.000 250 12480.52 77.90 55330.70 88888.00 2007-09-07 08:14:23.125 250 12480.52 77.92 55330.75 88888.00 2007-09-07 08:14:23.250 250 12480.55 77.92 55330.75 88888.00 2007-09-07 08:14:23.375 250 12480.58 77.97 55330.72 88888.00 2007-09-07 08:14:23.500 250 12480.52 77.92 55330.70 88888.00 2007-09-07 08:14:23.625 250 12480.48 77.92 55330.72 88888.00 2007-09-07 08:14:23.750 250 12480.50 78.03 55330.70 88888.00 2007-09-07 08:14:23.875 250 12480.48 78.05 55330.68 88888.00 2007-09-07 08:14:24.000 250 12480.48 78.00 55330.65 88888.00 2007-09-07 08:14:24.125 250 12480.48 77.97 55330.70 88888.00 2007-09-07 08:14:24.250 250 12480.50 77.97 55330.72 88888.00 2007-09-07 08:14:24.375 250 12480.52 77.95 55330.70 88888.00 2007-09-07 08:14:24.500 250 12480.50 77.90 55330.68 88888.00 2007-09-07 08:14:24.625 250 12480.52 77.92 55330.70 88888.00 2007-09-07 08:14:24.750 250 12480.58 77.97 55330.72 88888.00 2007-09-07 08:14:24.875 250 12480.58 77.97 55330.70 88888.00 2007-09-07 08:14:25.000 250 12480.65 77.97 55330.68 88888.00 2007-09-07 08:14:25.125 250 12480.65 77.95 55330.68 88888.00 2007-09-07 08:14:25.250 250 12480.65 77.95 55330.72 88888.00 2007-09-07 08:14:25.375 250 12480.58 77.95 55330.70 88888.00 2007-09-07 08:14:25.500 250 12480.58 77.92 55330.72 88888.00 2007-09-07 08:14:25.625 250 12480.60 77.88 55330.70 88888.00 2007-09-07 08:14:25.750 250 12480.50 77.90 55330.65 88888.00 2007-09-07 08:14:25.875 250 12480.45 77.97 55330.68 88888.00 2007-09-07 08:14:26.000 250 12480.48 77.97 55330.68 88888.00 2007-09-07 08:14:26.125 250 12480.52 77.92 55330.68 88888.00 2007-09-07 08:14:26.250 250 12480.50 77.88 55330.62 88888.00 2007-09-07 08:14:26.375 250 12480.45 77.85 55330.65 88888.00 2007-09-07 08:14:26.500 250 12480.48 77.85 55330.70 88888.00 2007-09-07 08:14:26.625 250 12480.55 77.90 55330.70 88888.00 2007-09-07 08:14:26.750 250 12480.52 77.88 55330.65 88888.00 2007-09-07 08:14:26.875 250 12480.52 77.85 55330.60 88888.00 2007-09-07 08:14:27.000 250 12480.58 77.88 55330.62 88888.00 2007-09-07 08:14:27.125 250 12480.67 77.95 55330.65 88888.00 2007-09-07 08:14:27.250 250 12480.60 77.88 55330.60 88888.00 2007-09-07 08:14:27.375 250 12480.52 77.85 55330.57 88888.00 2007-09-07 08:14:27.500 250 12480.45 77.90 55330.60 88888.00 2007-09-07 08:14:27.625 250 12480.45 77.90 55330.60 88888.00 2007-09-07 08:14:27.750 250 12480.50 77.90 55330.60 88888.00 2007-09-07 08:14:27.875 250 12480.48 77.90 55330.55 88888.00 2007-09-07 08:14:28.000 250 12480.52 77.92 55330.55 88888.00 2007-09-07 08:14:28.125 250 12480.58 77.92 55330.55 88888.00 2007-09-07 08:14:28.250 250 12480.52 77.92 55330.57 88888.00 2007-09-07 08:14:28.375 250 12480.45 77.95 55330.60 88888.00 2007-09-07 08:14:28.500 250 12480.45 77.95 55330.60 88888.00 2007-09-07 08:14:28.625 250 12480.52 77.92 55330.60 88888.00 2007-09-07 08:14:28.750 250 12480.50 77.90 55330.60 88888.00 2007-09-07 08:14:28.875 250 12480.52 77.92 55330.62 88888.00 2007-09-07 08:14:29.000 250 12480.60 77.95 55330.60 88888.00 2007-09-07 08:14:29.125 250 12480.55 77.92 55330.60 88888.00 2007-09-07 08:14:29.250 250 12480.48 77.88 55330.60 88888.00 2007-09-07 08:14:29.375 250 12480.50 77.90 55330.60 88888.00 2007-09-07 08:14:29.500 250 12480.50 77.97 55330.60 88888.00 2007-09-07 08:14:29.625 250 12480.48 77.95 55330.60 88888.00 2007-09-07 08:14:29.750 250 12480.52 77.97 55330.60 88888.00 2007-09-07 08:14:29.875 250 12480.55 77.95 55330.62 88888.00 2007-09-07 08:14:30.000 250 12480.55 77.92 55330.62 88888.00 2007-09-07 08:14:30.125 250 12480.52 77.88 55330.68 88888.00 2007-09-07 08:14:30.250 250 12480.48 77.90 55330.65 88888.00 2007-09-07 08:14:30.375 250 12480.48 77.97 55330.62 88888.00 2007-09-07 08:14:30.500 250 12480.48 78.00 55330.62 88888.00 2007-09-07 08:14:30.625 250 12480.52 77.97 55330.62 88888.00 2007-09-07 08:14:30.750 250 12480.48 77.95 55330.65 88888.00 2007-09-07 08:14:30.875 250 12480.38 77.95 55330.60 88888.00 2007-09-07 08:14:31.000 250 12480.45 77.95 55330.62 88888.00 2007-09-07 08:14:31.125 250 12480.55 77.92 55330.60 88888.00 2007-09-07 08:14:31.250 250 12480.50 77.83 55330.57 88888.00 2007-09-07 08:14:31.375 250 12480.50 77.88 55330.57 88888.00 2007-09-07 08:14:31.500 250 12480.52 77.90 55330.57 88888.00 2007-09-07 08:14:31.625 250 12480.50 77.92 55330.60 88888.00 2007-09-07 08:14:31.750 250 12480.52 77.92 55330.60 88888.00 2007-09-07 08:14:31.875 250 12480.50 77.88 55330.57 88888.00 2007-09-07 08:14:32.000 250 12480.48 77.85 55330.57 88888.00 2007-09-07 08:14:32.125 250 12480.50 77.83 55330.60 88888.00 2007-09-07 08:14:32.250 250 12480.50 77.83 55330.62 88888.00 2007-09-07 08:14:32.375 250 12480.52 77.85 55330.57 88888.00 2007-09-07 08:14:32.500 250 12480.50 77.85 55330.57 88888.00 2007-09-07 08:14:32.625 250 12480.50 77.85 55330.57 88888.00 2007-09-07 08:14:32.750 250 12480.52 77.92 55330.57 88888.00 2007-09-07 08:14:32.875 250 12480.50 77.95 55330.60 88888.00 2007-09-07 08:14:33.000 250 12480.52 77.90 55330.60 88888.00 2007-09-07 08:14:33.125 250 12480.45 77.85 55330.60 88888.00 2007-09-07 08:14:33.250 250 12480.45 77.85 55330.60 88888.00 2007-09-07 08:14:33.375 250 12480.50 77.85 55330.55 88888.00 2007-09-07 08:14:33.500 250 12480.55 77.88 55330.57 88888.00 2007-09-07 08:14:33.625 250 12480.50 77.88 55330.57 88888.00 2007-09-07 08:14:33.750 250 12480.48 77.85 55330.57 88888.00 2007-09-07 08:14:33.875 250 12480.48 77.88 55330.55 88888.00 2007-09-07 08:14:34.000 250 12480.42 77.83 55330.55 88888.00 2007-09-07 08:14:34.125 250 12480.42 77.88 55330.55 88888.00 2007-09-07 08:14:34.250 250 12480.50 77.90 55330.57 88888.00 2007-09-07 08:14:34.375 250 12480.55 77.92 55330.57 88888.00 2007-09-07 08:14:34.500 250 12480.52 77.95 55330.53 88888.00 2007-09-07 08:14:34.625 250 12480.52 77.97 55330.57 88888.00 2007-09-07 08:14:34.750 250 12480.48 77.85 55330.55 88888.00 2007-09-07 08:14:34.875 250 12480.38 77.80 55330.53 88888.00 2007-09-07 08:14:35.000 250 12480.38 77.80 55330.47 88888.00 2007-09-07 08:14:35.125 250 12480.45 77.85 55330.50 88888.00 2007-09-07 08:14:35.250 250 12480.50 77.88 55330.53 88888.00 2007-09-07 08:14:35.375 250 12480.50 77.88 55330.55 88888.00 2007-09-07 08:14:35.500 250 12480.45 77.88 55330.53 88888.00 2007-09-07 08:14:35.625 250 12480.48 77.88 55330.53 88888.00 2007-09-07 08:14:35.750 250 12480.48 77.83 55330.50 88888.00 2007-09-07 08:14:35.875 250 12480.48 77.80 55330.50 88888.00 2007-09-07 08:14:36.000 250 12480.45 77.83 55330.50 88888.00 2007-09-07 08:14:36.125 250 12480.45 77.83 55330.53 88888.00 2007-09-07 08:14:36.250 250 12480.42 77.80 55330.50 88888.00 2007-09-07 08:14:36.375 250 12480.45 77.83 55330.47 88888.00 2007-09-07 08:14:36.500 250 12480.35 77.83 55330.50 88888.00 2007-09-07 08:14:36.625 250 12480.40 77.80 55330.45 88888.00 2007-09-07 08:14:36.750 250 12480.48 77.80 55330.45 88888.00 2007-09-07 08:14:36.875 250 12480.52 77.85 55330.43 88888.00 2007-09-07 08:14:37.000 250 12480.48 77.90 55330.43 88888.00 2007-09-07 08:14:37.125 250 12480.45 77.83 55330.45 88888.00 2007-09-07 08:14:37.250 250 12480.45 77.80 55330.43 88888.00 2007-09-07 08:14:37.375 250 12480.52 77.83 55330.45 88888.00 2007-09-07 08:14:37.500 250 12480.58 77.88 55330.47 88888.00 2007-09-07 08:14:37.625 250 12480.55 77.88 55330.47 88888.00 2007-09-07 08:14:37.750 250 12480.50 77.90 55330.45 88888.00 2007-09-07 08:14:37.875 250 12480.42 77.80 55330.43 88888.00 2007-09-07 08:14:38.000 250 12480.48 77.80 55330.43 88888.00 2007-09-07 08:14:38.125 250 12480.48 77.80 55330.43 88888.00 2007-09-07 08:14:38.250 250 12480.42 77.83 55330.43 88888.00 2007-09-07 08:14:38.375 250 12480.45 77.80 55330.40 88888.00 2007-09-07 08:14:38.500 250 12480.48 77.78 55330.38 88888.00 2007-09-07 08:14:38.625 250 12480.50 77.75 55330.35 88888.00 2007-09-07 08:14:38.750 250 12480.52 77.78 55330.40 88888.00 2007-09-07 08:14:38.875 250 12480.52 77.78 55330.38 88888.00 2007-09-07 08:14:39.000 250 12480.48 77.75 55330.38 88888.00 2007-09-07 08:14:39.125 250 12480.48 77.72 55330.38 88888.00 2007-09-07 08:14:39.250 250 12480.48 77.75 55330.38 88888.00 2007-09-07 08:14:39.375 250 12480.42 77.78 55330.40 88888.00 2007-09-07 08:14:39.500 250 12480.48 77.85 55330.43 88888.00 2007-09-07 08:14:39.625 250 12480.58 77.85 55330.40 88888.00 2007-09-07 08:14:39.750 250 12480.52 77.78 55330.38 88888.00 2007-09-07 08:14:39.875 250 12480.42 77.72 55330.38 88888.00 2007-09-07 08:14:40.000 250 12480.45 77.75 55330.40 88888.00 2007-09-07 08:14:40.125 250 12480.45 77.83 55330.43 88888.00 2007-09-07 08:14:40.250 250 12480.42 77.78 55330.43 88888.00 2007-09-07 08:14:40.375 250 12480.48 77.75 55330.43 88888.00 2007-09-07 08:14:40.500 250 12480.45 77.75 55330.40 88888.00 2007-09-07 08:14:40.625 250 12480.42 77.80 55330.43 88888.00 2007-09-07 08:14:40.750 250 12480.50 77.85 55330.43 88888.00 2007-09-07 08:14:40.875 250 12480.52 77.88 55330.43 88888.00 2007-09-07 08:14:41.000 250 12480.45 77.83 55330.43 88888.00 2007-09-07 08:14:41.125 250 12480.45 77.75 55330.40 88888.00 2007-09-07 08:14:41.250 250 12480.45 77.70 55330.38 88888.00 2007-09-07 08:14:41.375 250 12480.45 77.75 55330.32 88888.00 2007-09-07 08:14:41.500 250 12480.40 77.72 55330.35 88888.00 2007-09-07 08:14:41.625 250 12480.40 77.72 55330.40 88888.00 2007-09-07 08:14:41.750 250 12480.45 77.72 55330.40 88888.00 2007-09-07 08:14:41.875 250 12480.50 77.75 55330.43 88888.00 2007-09-07 08:14:42.000 250 12480.52 77.78 55330.40 88888.00 2007-09-07 08:14:42.125 250 12480.50 77.80 55330.40 88888.00 2007-09-07 08:14:42.250 250 12480.42 77.75 55330.38 88888.00 2007-09-07 08:14:42.375 250 12480.42 77.75 55330.38 88888.00 2007-09-07 08:14:42.500 250 12480.42 77.75 55330.40 88888.00 2007-09-07 08:14:42.625 250 12480.50 77.75 55330.43 88888.00 2007-09-07 08:14:42.750 250 12480.58 77.78 55330.43 88888.00 2007-09-07 08:14:42.875 250 12480.58 77.78 55330.38 88888.00 2007-09-07 08:14:43.000 250 12480.55 77.80 55330.38 88888.00 2007-09-07 08:14:43.125 250 12480.50 77.78 55330.35 88888.00 2007-09-07 08:14:43.250 250 12480.48 77.72 55330.35 88888.00 2007-09-07 08:14:43.375 250 12480.52 77.70 55330.35 88888.00 2007-09-07 08:14:43.500 250 12480.48 77.72 55330.35 88888.00 2007-09-07 08:14:43.625 250 12480.40 77.75 55330.32 88888.00 2007-09-07 08:14:43.750 250 12480.38 77.78 55330.32 88888.00 2007-09-07 08:14:43.875 250 12480.45 77.75 55330.32 88888.00 2007-09-07 08:14:44.000 250 12480.50 77.70 55330.30 88888.00 2007-09-07 08:14:44.125 250 12480.48 77.67 55330.30 88888.00 2007-09-07 08:14:44.250 250 12480.35 77.65 55330.30 88888.00 2007-09-07 08:14:44.375 250 12480.40 77.70 55330.32 88888.00 2007-09-07 08:14:44.500 250 12480.42 77.67 55330.30 88888.00 2007-09-07 08:14:44.625 250 12480.42 77.62 55330.28 88888.00 2007-09-07 08:14:44.750 250 12480.48 77.65 55330.30 88888.00 2007-09-07 08:14:44.875 250 12480.55 77.72 55330.35 88888.00 2007-09-07 08:14:45.000 250 12480.58 77.75 55330.35 88888.00 2007-09-07 08:14:45.125 250 12480.50 77.70 55330.32 88888.00 2007-09-07 08:14:45.250 250 12480.40 77.70 55330.30 88888.00 2007-09-07 08:14:45.375 250 12480.35 77.67 55330.32 88888.00 2007-09-07 08:14:45.500 250 12480.42 77.72 55330.35 88888.00 2007-09-07 08:14:45.625 250 12480.50 77.75 55330.35 88888.00 2007-09-07 08:14:45.750 250 12480.58 77.75 55330.35 88888.00 2007-09-07 08:14:45.875 250 12480.50 77.72 55330.32 88888.00 2007-09-07 08:14:46.000 250 12480.38 77.65 55330.28 88888.00 2007-09-07 08:14:46.125 250 12480.38 77.70 55330.30 88888.00 2007-09-07 08:14:46.250 250 12480.35 77.70 55330.30 88888.00 2007-09-07 08:14:46.375 250 12480.35 77.67 55330.28 88888.00 2007-09-07 08:14:46.500 250 12480.40 77.67 55330.30 88888.00 2007-09-07 08:14:46.625 250 12480.48 77.70 55330.30 88888.00 2007-09-07 08:14:46.750 250 12480.55 77.75 55330.32 88888.00 2007-09-07 08:14:46.875 250 12480.52 77.72 55330.30 88888.00 2007-09-07 08:14:47.000 250 12480.58 77.72 55330.32 88888.00 2007-09-07 08:14:47.125 250 12480.55 77.72 55330.30 88888.00 2007-09-07 08:14:47.250 250 12480.48 77.72 55330.32 88888.00 2007-09-07 08:14:47.375 250 12480.45 77.72 55330.28 88888.00 2007-09-07 08:14:47.500 250 12480.45 77.72 55330.30 88888.00 2007-09-07 08:14:47.625 250 12480.52 77.72 55330.35 88888.00 2007-09-07 08:14:47.750 250 12480.58 77.70 55330.32 88888.00 2007-09-07 08:14:47.875 250 12480.52 77.72 55330.28 88888.00 2007-09-07 08:14:48.000 250 12480.42 77.67 55330.25 88888.00 2007-09-07 08:14:48.125 250 12480.48 77.75 55330.28 88888.00 2007-09-07 08:14:48.250 250 12480.48 77.75 55330.28 88888.00 2007-09-07 08:14:48.375 250 12480.45 77.67 55330.25 88888.00 2007-09-07 08:14:48.500 250 12480.40 77.65 55330.25 88888.00 2007-09-07 08:14:48.625 250 12480.52 77.72 55330.28 88888.00 2007-09-07 08:14:48.750 250 12480.58 77.75 55330.28 88888.00 2007-09-07 08:14:48.875 250 12480.45 77.70 55330.22 88888.00 2007-09-07 08:14:49.000 250 12480.45 77.72 55330.20 88888.00 2007-09-07 08:14:49.125 250 12480.50 77.72 55330.20 88888.00 2007-09-07 08:14:49.250 250 12480.50 77.72 55330.25 88888.00 2007-09-07 08:14:49.375 250 12480.50 77.67 55330.25 88888.00 2007-09-07 08:14:49.500 250 12480.45 77.67 55330.28 88888.00 2007-09-07 08:14:49.625 250 12480.42 77.67 55330.25 88888.00 2007-09-07 08:14:49.750 250 12480.48 77.65 55330.20 88888.00 2007-09-07 08:14:49.875 250 12480.50 77.67 55330.15 88888.00 2007-09-07 08:14:50.000 250 12480.52 77.72 55330.18 88888.00 2007-09-07 08:14:50.125 250 12480.52 77.80 55330.22 88888.00 2007-09-07 08:14:50.250 250 12480.52 77.72 55330.20 88888.00 2007-09-07 08:14:50.375 250 12480.52 77.72 55330.25 88888.00 2007-09-07 08:14:50.500 250 12480.50 77.70 55330.20 88888.00 2007-09-07 08:14:50.625 250 12480.38 77.65 55330.20 88888.00 2007-09-07 08:14:50.750 250 12480.38 77.65 55330.20 88888.00 2007-09-07 08:14:50.875 250 12480.38 77.67 55330.20 88888.00 2007-09-07 08:14:51.000 250 12480.45 77.70 55330.20 88888.00 2007-09-07 08:14:51.125 250 12480.50 77.70 55330.15 88888.00 2007-09-07 08:14:51.250 250 12480.52 77.70 55330.18 88888.00 2007-09-07 08:14:51.375 250 12480.55 77.65 55330.18 88888.00 2007-09-07 08:14:51.500 250 12480.50 77.65 55330.15 88888.00 2007-09-07 08:14:51.625 250 12480.50 77.65 55330.15 88888.00 2007-09-07 08:14:51.750 250 12480.52 77.67 55330.15 88888.00 2007-09-07 08:14:51.875 250 12480.55 77.72 55330.15 88888.00 2007-09-07 08:14:52.000 250 12480.55 77.72 55330.15 88888.00 2007-09-07 08:14:52.125 250 12480.52 77.70 55330.15 88888.00 2007-09-07 08:14:52.250 250 12480.45 77.65 55330.15 88888.00 2007-09-07 08:14:52.375 250 12480.48 77.65 55330.12 88888.00 2007-09-07 08:14:52.500 250 12480.48 77.65 55330.10 88888.00 2007-09-07 08:14:52.625 250 12480.42 77.65 55330.10 88888.00 2007-09-07 08:14:52.750 250 12480.55 77.65 55330.15 88888.00 2007-09-07 08:14:52.875 250 12480.60 77.65 55330.18 88888.00 2007-09-07 08:14:53.000 250 12480.55 77.65 55330.15 88888.00 2007-09-07 08:14:53.125 250 12480.55 77.67 55330.15 88888.00 2007-09-07 08:14:53.250 250 12480.52 77.67 55330.15 88888.00 2007-09-07 08:14:53.375 250 12480.55 77.70 55330.12 88888.00 2007-09-07 08:14:53.500 250 12480.58 77.72 55330.10 88888.00 2007-09-07 08:14:53.625 250 12480.62 77.70 55330.10 88888.00 2007-09-07 08:14:53.750 250 12480.60 77.65 55330.10 88888.00 2007-09-07 08:14:53.875 250 12480.62 77.67 55330.12 88888.00 2007-09-07 08:14:54.000 250 12480.62 77.67 55330.10 88888.00 2007-09-07 08:14:54.125 250 12480.55 77.65 55330.07 88888.00 2007-09-07 08:14:54.250 250 12480.55 77.65 55330.07 88888.00 2007-09-07 08:14:54.375 250 12480.62 77.70 55330.10 88888.00 2007-09-07 08:14:54.500 250 12480.58 77.72 55330.07 88888.00 2007-09-07 08:14:54.625 250 12480.58 77.72 55330.07 88888.00 2007-09-07 08:14:54.750 250 12480.62 77.70 55330.10 88888.00 2007-09-07 08:14:54.875 250 12480.52 77.67 55330.12 88888.00 2007-09-07 08:14:55.000 250 12480.45 77.65 55330.10 88888.00 2007-09-07 08:14:55.125 250 12480.50 77.67 55330.10 88888.00 2007-09-07 08:14:55.250 250 12480.65 77.75 55330.07 88888.00 2007-09-07 08:14:55.375 250 12480.67 77.72 55330.10 88888.00 2007-09-07 08:14:55.500 250 12480.58 77.65 55330.12 88888.00 2007-09-07 08:14:55.625 250 12480.45 77.62 55330.07 88888.00 2007-09-07 08:14:55.750 250 12480.50 77.65 55330.15 88888.00 2007-09-07 08:14:55.875 250 12480.58 77.62 55330.15 88888.00 2007-09-07 08:14:56.000 250 12480.50 77.55 55330.12 88888.00 2007-09-07 08:14:56.125 250 12480.55 77.60 55330.15 88888.00 2007-09-07 08:14:56.250 250 12480.62 77.70 55330.18 88888.00 2007-09-07 08:14:56.375 250 12480.62 77.72 55330.12 88888.00 2007-09-07 08:14:56.500 250 12480.60 77.72 55330.10 88888.00 2007-09-07 08:14:56.625 250 12480.62 77.70 55330.10 88888.00 2007-09-07 08:14:56.750 250 12480.60 77.65 55330.10 88888.00 2007-09-07 08:14:56.875 250 12480.60 77.65 55330.07 88888.00 2007-09-07 08:14:57.000 250 12480.60 77.65 55330.05 88888.00 2007-09-07 08:14:57.125 250 12480.60 77.65 55330.07 88888.00 2007-09-07 08:14:57.250 250 12480.58 77.62 55330.07 88888.00 2007-09-07 08:14:57.375 250 12480.58 77.67 55330.10 88888.00 2007-09-07 08:14:57.500 250 12480.70 77.67 55330.12 88888.00 2007-09-07 08:14:57.625 250 12480.70 77.67 55330.07 88888.00 2007-09-07 08:14:57.750 250 12480.65 77.65 55330.07 88888.00 2007-09-07 08:14:57.875 250 12480.73 77.65 55330.07 88888.00 2007-09-07 08:14:58.000 250 12480.65 77.62 55330.03 88888.00 2007-09-07 08:14:58.125 250 12480.60 77.65 55330.05 88888.00 2007-09-07 08:14:58.250 250 12480.58 77.62 55330.07 88888.00 2007-09-07 08:14:58.375 250 12480.62 77.58 55330.07 88888.00 2007-09-07 08:14:58.500 250 12480.60 77.60 55330.05 88888.00 2007-09-07 08:14:58.625 250 12480.58 77.62 55330.05 88888.00 2007-09-07 08:14:58.750 250 12480.65 77.70 55330.07 88888.00 2007-09-07 08:14:58.875 250 12480.62 77.67 55330.05 88888.00 2007-09-07 08:14:59.000 250 12480.62 77.62 55330.03 88888.00 2007-09-07 08:14:59.125 250 12480.67 77.62 55330.00 88888.00 2007-09-07 08:14:59.250 250 12480.62 77.62 55329.97 88888.00 2007-09-07 08:14:59.375 250 12480.58 77.62 55329.97 88888.00 2007-09-07 08:14:59.500 250 12480.55 77.62 55330.00 88888.00 2007-09-07 08:14:59.625 250 12480.58 77.62 55330.00 88888.00 2007-09-07 08:14:59.750 250 12480.58 77.67 55329.97 88888.00 2007-09-07 08:14:59.875 250 12480.58 77.67 55330.03 88888.00 2007-09-07 08:15:00.000 250 12480.58 77.62 55330.00 88888.00 2007-09-07 08:15:00.125 250 12480.55 77.55 55330.00 88888.00 2007-09-07 08:15:00.250 250 12480.58 77.55 55330.00 88888.00 2007-09-07 08:15:00.375 250 12480.60 77.58 55330.03 88888.00 2007-09-07 08:15:00.500 250 12480.60 77.65 55330.03 88888.00 2007-09-07 08:15:00.625 250 12480.62 77.62 55330.03 88888.00 2007-09-07 08:15:00.750 250 12480.62 77.60 55330.03 88888.00 2007-09-07 08:15:00.875 250 12480.65 77.60 55329.97 88888.00 2007-09-07 08:15:01.000 250 12480.70 77.60 55329.97 88888.00 2007-09-07 08:15:01.125 250 12480.65 77.60 55329.97 88888.00 2007-09-07 08:15:01.250 250 12480.62 77.58 55329.97 88888.00 2007-09-07 08:15:01.375 250 12480.65 77.55 55330.00 88888.00 2007-09-07 08:15:01.500 250 12480.65 77.58 55330.03 88888.00 2007-09-07 08:15:01.625 250 12480.65 77.58 55330.05 88888.00 2007-09-07 08:15:01.750 250 12480.62 77.53 55330.03 88888.00 2007-09-07 08:15:01.875 250 12480.62 77.53 55330.05 88888.00 2007-09-07 08:15:02.000 250 12480.65 77.55 55330.05 88888.00 2007-09-07 08:15:02.125 250 12480.65 77.58 55330.05 88888.00 2007-09-07 08:15:02.250 250 12480.62 77.55 55330.05 88888.00 2007-09-07 08:15:02.375 250 12480.67 77.53 55330.05 88888.00 2007-09-07 08:15:02.500 250 12480.67 77.55 55330.03 88888.00 2007-09-07 08:15:02.625 250 12480.65 77.53 55329.95 88888.00 2007-09-07 08:15:02.750 250 12480.65 77.55 55330.00 88888.00 2007-09-07 08:15:02.875 250 12480.67 77.60 55330.05 88888.00 2007-09-07 08:15:03.000 250 12480.67 77.62 55330.05 88888.00 2007-09-07 08:15:03.125 250 12480.62 77.62 55330.05 88888.00 2007-09-07 08:15:03.250 250 12480.60 77.60 55330.03 88888.00 2007-09-07 08:15:03.375 250 12480.65 77.60 55330.00 88888.00 2007-09-07 08:15:03.500 250 12480.65 77.60 55330.00 88888.00 2007-09-07 08:15:03.625 250 12480.62 77.62 55329.97 88888.00 2007-09-07 08:15:03.750 250 12480.62 77.60 55330.00 88888.00 2007-09-07 08:15:03.875 250 12480.67 77.58 55329.97 88888.00 2007-09-07 08:15:04.000 250 12480.62 77.58 55329.97 88888.00 2007-09-07 08:15:04.125 250 12480.55 77.62 55330.00 88888.00 2007-09-07 08:15:04.250 250 12480.52 77.58 55330.00 88888.00 2007-09-07 08:15:04.375 250 12480.58 77.55 55329.97 88888.00 2007-09-07 08:15:04.500 250 12480.60 77.60 55330.00 88888.00 2007-09-07 08:15:04.625 250 12480.62 77.58 55329.97 88888.00 2007-09-07 08:15:04.750 250 12480.58 77.53 55329.95 88888.00 2007-09-07 08:15:04.875 250 12480.52 77.50 55329.95 88888.00 2007-09-07 08:15:05.000 250 12480.58 77.50 55329.97 88888.00 2007-09-07 08:15:05.125 250 12480.60 77.53 55329.97 88888.00 2007-09-07 08:15:05.250 250 12480.52 77.47 55329.93 88888.00 2007-09-07 08:15:05.375 250 12480.55 77.50 55329.90 88888.00 2007-09-07 08:15:05.500 250 12480.60 77.50 55329.93 88888.00 2007-09-07 08:15:05.625 250 12480.67 77.53 55329.93 88888.00 2007-09-07 08:15:05.750 250 12480.70 77.53 55329.90 88888.00 2007-09-07 08:15:05.875 250 12480.62 77.50 55329.88 88888.00 2007-09-07 08:15:06.000 250 12480.65 77.53 55329.93 88888.00 2007-09-07 08:15:06.125 250 12480.62 77.50 55329.93 88888.00 2007-09-07 08:15:06.250 250 12480.60 77.53 55329.95 88888.00 2007-09-07 08:15:06.375 250 12480.58 77.55 55329.93 88888.00 2007-09-07 08:15:06.500 250 12480.55 77.55 55329.90 88888.00 2007-09-07 08:15:06.625 250 12480.62 77.50 55329.93 88888.00 2007-09-07 08:15:06.750 250 12480.55 77.45 55329.90 88888.00 2007-09-07 08:15:06.875 250 12480.52 77.45 55329.88 88888.00 2007-09-07 08:15:07.000 250 12480.52 77.45 55329.85 88888.00 2007-09-07 08:15:07.125 250 12480.52 77.42 55329.88 88888.00 2007-09-07 08:15:07.250 250 12480.55 77.53 55329.90 88888.00 2007-09-07 08:15:07.375 250 12480.62 77.55 55329.90 88888.00 2007-09-07 08:15:07.500 250 12480.65 77.53 55329.88 88888.00 2007-09-07 08:15:07.625 250 12480.58 77.50 55329.85 88888.00 2007-09-07 08:15:07.750 250 12480.58 77.50 55329.88 88888.00 2007-09-07 08:15:07.875 250 12480.58 77.55 55329.90 88888.00 2007-09-07 08:15:08.000 250 12480.55 77.50 55329.90 88888.00 2007-09-07 08:15:08.125 250 12480.55 77.47 55329.90 88888.00 2007-09-07 08:15:08.250 250 12480.55 77.45 55329.90 88888.00 2007-09-07 08:15:08.375 250 12480.58 77.47 55329.88 88888.00 2007-09-07 08:15:08.500 250 12480.60 77.47 55329.90 88888.00 2007-09-07 08:15:08.625 250 12480.65 77.53 55329.90 88888.00 2007-09-07 08:15:08.750 250 12480.55 77.50 55329.88 88888.00 2007-09-07 08:15:08.875 250 12480.42 77.50 55329.88 88888.00 2007-09-07 08:15:09.000 250 12480.42 77.58 55329.88 88888.00 2007-09-07 08:15:09.125 250 12480.48 77.53 55329.93 88888.00 2007-09-07 08:15:09.250 250 12480.52 77.45 55329.95 88888.00 2007-09-07 08:15:09.375 250 12480.52 77.45 55329.93 88888.00 2007-09-07 08:15:09.500 250 12480.48 77.42 55329.90 88888.00 2007-09-07 08:15:09.625 250 12480.50 77.47 55329.93 88888.00 2007-09-07 08:15:09.750 250 12480.50 77.42 55329.93 88888.00 2007-09-07 08:15:09.875 250 12480.45 77.40 55329.90 88888.00 2007-09-07 08:15:10.000 250 12480.48 77.45 55329.90 88888.00 2007-09-07 08:15:10.125 250 12480.58 77.53 55329.90 88888.00 2007-09-07 08:15:10.250 250 12480.60 77.50 55329.85 88888.00 2007-09-07 08:15:10.375 250 12480.52 77.45 55329.82 88888.00 2007-09-07 08:15:10.500 250 12480.58 77.50 55329.82 88888.00 2007-09-07 08:15:10.625 250 12480.60 77.47 55329.82 88888.00 2007-09-07 08:15:10.750 250 12480.52 77.45 55329.80 88888.00 2007-09-07 08:15:10.875 250 12480.45 77.42 55329.80 88888.00 2007-09-07 08:15:11.000 250 12480.45 77.45 55329.80 88888.00 2007-09-07 08:15:11.125 250 12480.52 77.50 55329.82 88888.00 2007-09-07 08:15:11.250 250 12480.50 77.42 55329.78 88888.00 2007-09-07 08:15:11.375 250 12480.52 77.42 55329.82 88888.00 2007-09-07 08:15:11.500 250 12480.58 77.47 55329.82 88888.00 2007-09-07 08:15:11.625 250 12480.55 77.50 55329.82 88888.00 2007-09-07 08:15:11.750 250 12480.58 77.53 55329.82 88888.00 2007-09-07 08:15:11.875 250 12480.55 77.50 55329.80 88888.00 2007-09-07 08:15:12.000 250 12480.58 77.47 55329.78 88888.00 2007-09-07 08:15:12.125 250 12480.60 77.45 55329.82 88888.00 2007-09-07 08:15:12.250 250 12480.50 77.45 55329.82 88888.00 2007-09-07 08:15:12.375 250 12480.40 77.45 55329.82 88888.00 2007-09-07 08:15:12.500 250 12480.45 77.50 55329.85 88888.00 2007-09-07 08:15:12.625 250 12480.55 77.47 55329.88 88888.00 2007-09-07 08:15:12.750 250 12480.58 77.47 55329.85 88888.00 2007-09-07 08:15:12.875 250 12480.62 77.47 55329.88 88888.00 2007-09-07 08:15:13.000 250 12480.65 77.47 55329.85 88888.00 2007-09-07 08:15:13.125 250 12480.60 77.50 55329.82 88888.00 2007-09-07 08:15:13.250 250 12480.60 77.42 55329.80 88888.00 2007-09-07 08:15:13.375 250 12480.55 77.42 55329.80 88888.00 2007-09-07 08:15:13.500 250 12480.55 77.42 55329.82 88888.00 2007-09-07 08:15:13.625 250 12480.58 77.45 55329.80 88888.00 2007-09-07 08:15:13.750 250 12480.58 77.40 55329.80 88888.00 2007-09-07 08:15:13.875 250 12480.58 77.45 55329.82 88888.00 2007-09-07 08:15:14.000 250 12480.52 77.47 55329.82 88888.00 2007-09-07 08:15:14.125 250 12480.45 77.45 55329.80 88888.00 2007-09-07 08:15:14.250 250 12480.42 77.40 55329.80 88888.00 2007-09-07 08:15:14.375 250 12480.52 77.45 55329.78 88888.00 2007-09-07 08:15:14.500 250 12480.50 77.42 55329.75 88888.00 2007-09-07 08:15:14.625 250 12480.58 77.42 55329.75 88888.00 2007-09-07 08:15:14.750 250 12480.60 77.45 55329.78 88888.00 2007-09-07 08:15:14.875 250 12480.60 77.47 55329.78 88888.00 2007-09-07 08:15:15.000 250 12480.60 77.45 55329.78 88888.00 2007-09-07 08:15:15.125 250 12480.55 77.45 55329.80 88888.00 2007-09-07 08:15:15.250 250 12480.55 77.47 55329.82 88888.00 2007-09-07 08:15:15.375 250 12480.52 77.47 55329.80 88888.00 2007-09-07 08:15:15.500 250 12480.50 77.40 55329.75 88888.00 2007-09-07 08:15:15.625 250 12480.45 77.42 55329.78 88888.00 2007-09-07 08:15:15.750 250 12480.55 77.50 55329.82 88888.00 2007-09-07 08:15:15.875 250 12480.55 77.47 55329.80 88888.00 2007-09-07 08:15:16.000 250 12480.50 77.42 55329.78 88888.00 2007-09-07 08:15:16.125 250 12480.45 77.38 55329.80 88888.00 2007-09-07 08:15:16.250 250 12480.48 77.35 55329.78 88888.00 2007-09-07 08:15:16.375 250 12480.52 77.38 55329.78 88888.00 2007-09-07 08:15:16.500 250 12480.55 77.40 55329.75 88888.00 2007-09-07 08:15:16.625 250 12480.50 77.40 55329.80 88888.00 2007-09-07 08:15:16.750 250 12480.52 77.42 55329.82 88888.00 2007-09-07 08:15:16.875 250 12480.55 77.47 55329.82 88888.00 2007-09-07 08:15:17.000 250 12480.48 77.42 55329.75 88888.00 2007-09-07 08:15:17.125 250 12480.45 77.40 55329.78 88888.00 2007-09-07 08:15:17.250 250 12480.50 77.45 55329.80 88888.00 2007-09-07 08:15:17.375 250 12480.50 77.40 55329.78 88888.00 2007-09-07 08:15:17.500 250 12480.42 77.33 55329.70 88888.00 2007-09-07 08:15:17.625 250 12480.48 77.33 55329.75 88888.00 2007-09-07 08:15:17.750 250 12480.52 77.42 55329.78 88888.00 2007-09-07 08:15:17.875 250 12480.48 77.45 55329.78 88888.00 2007-09-07 08:15:18.000 250 12480.42 77.45 55329.72 88888.00 2007-09-07 08:15:18.125 250 12480.50 77.47 55329.72 88888.00 2007-09-07 08:15:18.250 250 12480.50 77.42 55329.78 88888.00 2007-09-07 08:15:18.375 250 12480.50 77.42 55329.78 88888.00 2007-09-07 08:15:18.500 250 12480.50 77.47 55329.75 88888.00 2007-09-07 08:15:18.625 250 12480.45 77.45 55329.72 88888.00 2007-09-07 08:15:18.750 250 12480.48 77.45 55329.72 88888.00 2007-09-07 08:15:18.875 250 12480.45 77.45 55329.72 88888.00 2007-09-07 08:15:19.000 250 12480.45 77.45 55329.70 88888.00 2007-09-07 08:15:19.125 250 12480.50 77.45 55329.72 88888.00 2007-09-07 08:15:19.250 250 12480.50 77.45 55329.72 88888.00 2007-09-07 08:15:19.375 250 12480.52 77.47 55329.72 88888.00 2007-09-07 08:15:19.500 250 12480.50 77.42 55329.70 88888.00 2007-09-07 08:15:19.625 250 12480.50 77.42 55329.72 88888.00 2007-09-07 08:15:19.750 250 12480.52 77.45 55329.70 88888.00 2007-09-07 08:15:19.875 250 12480.55 77.45 55329.70 88888.00 2007-09-07 08:15:20.000 250 12480.60 77.45 55329.70 88888.00 2007-09-07 08:15:20.125 250 12480.55 77.45 55329.72 88888.00 2007-09-07 08:15:20.250 250 12480.42 77.40 55329.70 88888.00 2007-09-07 08:15:20.375 250 12480.45 77.40 55329.72 88888.00 2007-09-07 08:15:20.500 250 12480.38 77.40 55329.70 88888.00 2007-09-07 08:15:20.625 250 12480.35 77.42 55329.70 88888.00 2007-09-07 08:15:20.750 250 12480.48 77.45 55329.70 88888.00 2007-09-07 08:15:20.875 250 12480.52 77.45 55329.72 88888.00 2007-09-07 08:15:21.000 250 12480.50 77.42 55329.70 88888.00 2007-09-07 08:15:21.125 250 12480.45 77.38 55329.70 88888.00 2007-09-07 08:15:21.250 250 12480.40 77.35 55329.68 88888.00 2007-09-07 08:15:21.375 250 12480.42 77.35 55329.68 88888.00 2007-09-07 08:15:21.500 250 12480.45 77.38 55329.68 88888.00 2007-09-07 08:15:21.625 250 12480.50 77.40 55329.68 88888.00 2007-09-07 08:15:21.750 250 12480.52 77.40 55329.70 88888.00 2007-09-07 08:15:21.875 250 12480.52 77.40 55329.70 88888.00 2007-09-07 08:15:22.000 250 12480.52 77.40 55329.72 88888.00 2007-09-07 08:15:22.125 250 12480.52 77.42 55329.72 88888.00 2007-09-07 08:15:22.250 250 12480.48 77.35 55329.75 88888.00 2007-09-07 08:15:22.375 250 12480.45 77.38 55329.70 88888.00 2007-09-07 08:15:22.500 250 12480.40 77.33 55329.68 88888.00 2007-09-07 08:15:22.625 250 12480.40 77.38 55329.68 88888.00 2007-09-07 08:15:22.750 250 12480.45 77.40 55329.72 88888.00 2007-09-07 08:15:22.875 250 12480.48 77.40 55329.72 88888.00 2007-09-07 08:15:23.000 250 12480.50 77.40 55329.65 88888.00 2007-09-07 08:15:23.125 250 12480.52 77.45 55329.65 88888.00 2007-09-07 08:15:23.250 250 12480.50 77.42 55329.68 88888.00 2007-09-07 08:15:23.375 250 12480.42 77.40 55329.70 88888.00 2007-09-07 08:15:23.500 250 12480.38 77.40 55329.68 88888.00 2007-09-07 08:15:23.625 250 12480.40 77.35 55329.70 88888.00 2007-09-07 08:15:23.750 250 12480.52 77.40 55329.70 88888.00 2007-09-07 08:15:23.875 250 12480.58 77.40 55329.65 88888.00 2007-09-07 08:15:24.000 250 12480.50 77.38 55329.70 88888.00 2007-09-07 08:15:24.125 250 12480.52 77.40 55329.70 88888.00 2007-09-07 08:15:24.250 250 12480.48 77.40 55329.68 88888.00 2007-09-07 08:15:24.375 250 12480.50 77.42 55329.68 88888.00 2007-09-07 08:15:24.500 250 12480.58 77.45 55329.65 88888.00 2007-09-07 08:15:24.625 250 12480.58 77.42 55329.62 88888.00 2007-09-07 08:15:24.750 250 12480.48 77.35 55329.60 88888.00 2007-09-07 08:15:24.875 250 12480.42 77.35 55329.62 88888.00 2007-09-07 08:15:25.000 250 12480.48 77.38 55329.60 88888.00 2007-09-07 08:15:25.125 250 12480.50 77.38 55329.62 88888.00 2007-09-07 08:15:25.250 250 12480.58 77.35 55329.62 88888.00 2007-09-07 08:15:25.375 250 12480.55 77.38 55329.60 88888.00 2007-09-07 08:15:25.500 250 12480.50 77.40 55329.62 88888.00 2007-09-07 08:15:25.625 250 12480.50 77.38 55329.62 88888.00 2007-09-07 08:15:25.750 250 12480.48 77.35 55329.60 88888.00 2007-09-07 08:15:25.875 250 12480.45 77.35 55329.60 88888.00 2007-09-07 08:15:26.000 250 12480.40 77.30 55329.55 88888.00 2007-09-07 08:15:26.125 250 12480.33 77.25 55329.57 88888.00 2007-09-07 08:15:26.250 250 12480.38 77.30 55329.62 88888.00 2007-09-07 08:15:26.375 250 12480.48 77.38 55329.60 88888.00 2007-09-07 08:15:26.500 250 12480.52 77.38 55329.60 88888.00 2007-09-07 08:15:26.625 250 12480.60 77.40 55329.57 88888.00 2007-09-07 08:15:26.750 250 12480.60 77.40 55329.55 88888.00 2007-09-07 08:15:26.875 250 12480.58 77.40 55329.55 88888.00 2007-09-07 08:15:27.000 250 12480.52 77.35 55329.55 88888.00 2007-09-07 08:15:27.125 250 12480.48 77.38 55329.60 88888.00 2007-09-07 08:15:27.250 250 12480.40 77.35 55329.62 88888.00 2007-09-07 08:15:27.375 250 12480.45 77.33 55329.62 88888.00 2007-09-07 08:15:27.500 250 12480.52 77.38 55329.60 88888.00 2007-09-07 08:15:27.625 250 12480.52 77.45 55329.62 88888.00 2007-09-07 08:15:27.750 250 12480.55 77.45 55329.62 88888.00 2007-09-07 08:15:27.875 250 12480.58 77.42 55329.60 88888.00 2007-09-07 08:15:28.000 250 12480.50 77.35 55329.57 88888.00 2007-09-07 08:15:28.125 250 12480.52 77.35 55329.57 88888.00 2007-09-07 08:15:28.250 250 12480.50 77.38 55329.57 88888.00 2007-09-07 08:15:28.375 250 12480.50 77.40 55329.57 88888.00 2007-09-07 08:15:28.500 250 12480.52 77.38 55329.60 88888.00 2007-09-07 08:15:28.625 250 12480.58 77.38 55329.60 88888.00 2007-09-07 08:15:28.750 250 12480.58 77.38 55329.60 88888.00 2007-09-07 08:15:28.875 250 12480.50 77.33 55329.57 88888.00 2007-09-07 08:15:29.000 250 12480.45 77.33 55329.55 88888.00 2007-09-07 08:15:29.125 250 12480.52 77.30 55329.57 88888.00 2007-09-07 08:15:29.250 250 12480.60 77.40 55329.62 88888.00 2007-09-07 08:15:29.375 250 12480.67 77.50 55329.62 88888.00 2007-09-07 08:15:29.500 250 12480.65 77.47 55329.62 88888.00 2007-09-07 08:15:29.625 250 12480.60 77.38 55329.60 88888.00 2007-09-07 08:15:29.750 250 12480.60 77.38 55329.57 88888.00 2007-09-07 08:15:29.875 250 12480.60 77.40 55329.57 88888.00 2007-09-07 08:15:30.000 250 12480.50 77.35 55329.55 88888.00 2007-09-07 08:15:30.125 250 12480.45 77.38 55329.60 88888.00 2007-09-07 08:15:30.250 250 12480.42 77.33 55329.60 88888.00 2007-09-07 08:15:30.375 250 12480.45 77.38 55329.55 88888.00 2007-09-07 08:15:30.500 250 12480.40 77.33 55329.53 88888.00 2007-09-07 08:15:30.625 250 12480.40 77.33 55329.53 88888.00 2007-09-07 08:15:30.750 250 12480.50 77.40 55329.57 88888.00 2007-09-07 08:15:30.875 250 12480.60 77.40 55329.57 88888.00 2007-09-07 08:15:31.000 250 12480.62 77.35 55329.55 88888.00 2007-09-07 08:15:31.125 250 12480.52 77.33 55329.55 88888.00 2007-09-07 08:15:31.250 250 12480.50 77.28 55329.55 88888.00 2007-09-07 08:15:31.375 250 12480.58 77.28 55329.60 88888.00 2007-09-07 08:15:31.500 250 12480.58 77.30 55329.62 88888.00 2007-09-07 08:15:31.625 250 12480.60 77.35 55329.57 88888.00 2007-09-07 08:15:31.750 250 12480.60 77.35 55329.57 88888.00 2007-09-07 08:15:31.875 250 12480.58 77.38 55329.57 88888.00 2007-09-07 08:15:32.000 250 12480.55 77.30 55329.53 88888.00 2007-09-07 08:15:32.125 250 12480.55 77.28 55329.53 88888.00 2007-09-07 08:15:32.250 250 12480.52 77.28 55329.53 88888.00 2007-09-07 08:15:32.375 250 12480.60 77.33 55329.53 88888.00 2007-09-07 08:15:32.500 250 12480.65 77.30 55329.50 88888.00 2007-09-07 08:15:32.625 250 12480.65 77.30 55329.53 88888.00 2007-09-07 08:15:32.750 250 12480.65 77.35 55329.55 88888.00 2007-09-07 08:15:32.875 250 12480.67 77.38 55329.55 88888.00 2007-09-07 08:15:33.000 250 12480.62 77.33 55329.55 88888.00 2007-09-07 08:15:33.125 250 12480.60 77.30 55329.53 88888.00 2007-09-07 08:15:33.250 250 12480.60 77.28 55329.53 88888.00 2007-09-07 08:15:33.375 250 12480.62 77.30 55329.53 88888.00 2007-09-07 08:15:33.500 250 12480.65 77.38 55329.53 88888.00 2007-09-07 08:15:33.625 250 12480.65 77.42 55329.53 88888.00 2007-09-07 08:15:33.750 250 12480.67 77.45 55329.55 88888.00 2007-09-07 08:15:33.875 250 12480.67 77.33 55329.55 88888.00 2007-09-07 08:15:34.000 250 12480.65 77.33 55329.53 88888.00 2007-09-07 08:15:34.125 250 12480.62 77.35 55329.53 88888.00 2007-09-07 08:15:34.250 250 12480.62 77.30 55329.50 88888.00 2007-09-07 08:15:34.375 250 12480.65 77.33 55329.47 88888.00 2007-09-07 08:15:34.500 250 12480.60 77.33 55329.47 88888.00 2007-09-07 08:15:34.625 250 12480.60 77.33 55329.47 88888.00 2007-09-07 08:15:34.750 250 12480.55 77.33 55329.47 88888.00 2007-09-07 08:15:34.875 250 12480.58 77.33 55329.47 88888.00 2007-09-07 08:15:35.000 250 12480.58 77.33 55329.43 88888.00 2007-09-07 08:15:35.125 250 12480.60 77.35 55329.45 88888.00 2007-09-07 08:15:35.250 250 12480.55 77.35 55329.45 88888.00 2007-09-07 08:15:35.375 250 12480.52 77.33 55329.45 88888.00 2007-09-07 08:15:35.500 250 12480.55 77.40 55329.47 88888.00 2007-09-07 08:15:35.625 250 12480.60 77.40 55329.45 88888.00 2007-09-07 08:15:35.750 250 12480.67 77.40 55329.47 88888.00 2007-09-07 08:15:35.875 250 12480.67 77.40 55329.47 88888.00 2007-09-07 08:15:36.000 250 12480.65 77.42 55329.43 88888.00 2007-09-07 08:15:36.125 250 12480.62 77.38 55329.45 88888.00 2007-09-07 08:15:36.250 250 12480.65 77.30 55329.45 88888.00 2007-09-07 08:15:36.375 250 12480.62 77.30 55329.47 88888.00 2007-09-07 08:15:36.500 250 12480.62 77.33 55329.50 88888.00 2007-09-07 08:15:36.625 250 12480.67 77.35 55329.50 88888.00 2007-09-07 08:15:36.750 250 12480.67 77.35 55329.50 88888.00 2007-09-07 08:15:36.875 250 12480.62 77.33 55329.47 88888.00 2007-09-07 08:15:37.000 250 12480.55 77.35 55329.45 88888.00 2007-09-07 08:15:37.125 250 12480.58 77.35 55329.47 88888.00 2007-09-07 08:15:37.250 250 12480.67 77.38 55329.50 88888.00 2007-09-07 08:15:37.375 250 12480.70 77.33 55329.50 88888.00 2007-09-07 08:15:37.500 250 12480.65 77.28 55329.47 88888.00 2007-09-07 08:15:37.625 250 12480.60 77.25 55329.47 88888.00 2007-09-07 08:15:37.750 250 12480.62 77.28 55329.43 88888.00 2007-09-07 08:15:37.875 250 12480.62 77.25 55329.43 88888.00 2007-09-07 08:15:38.000 250 12480.58 77.25 55329.43 88888.00 2007-09-07 08:15:38.125 250 12480.55 77.25 55329.45 88888.00 2007-09-07 08:15:38.250 250 12480.60 77.25 55329.47 88888.00 2007-09-07 08:15:38.375 250 12480.60 77.25 55329.45 88888.00 2007-09-07 08:15:38.500 250 12480.58 77.22 55329.40 88888.00 2007-09-07 08:15:38.625 250 12480.55 77.30 55329.45 88888.00 2007-09-07 08:15:38.750 250 12480.55 77.33 55329.43 88888.00 2007-09-07 08:15:38.875 250 12480.65 77.35 55329.43 88888.00 2007-09-07 08:15:39.000 250 12480.58 77.35 55329.38 88888.00 2007-09-07 08:15:39.125 250 12480.50 77.28 55329.40 88888.00 2007-09-07 08:15:39.250 250 12480.50 77.33 55329.45 88888.00 2007-09-07 08:15:39.375 250 12480.58 77.35 55329.43 88888.00 2007-09-07 08:15:39.500 250 12480.58 77.33 55329.43 88888.00 2007-09-07 08:15:39.625 250 12480.58 77.35 55329.40 88888.00 2007-09-07 08:15:39.750 250 12480.62 77.35 55329.43 88888.00 2007-09-07 08:15:39.875 250 12480.60 77.30 55329.35 88888.00 2007-09-07 08:15:40.000 250 12480.55 77.30 55329.35 88888.00 2007-09-07 08:15:40.125 250 12480.52 77.28 55329.40 88888.00 2007-09-07 08:15:40.250 250 12480.55 77.28 55329.40 88888.00 2007-09-07 08:15:40.375 250 12480.62 77.30 55329.40 88888.00 2007-09-07 08:15:40.500 250 12480.62 77.33 55329.40 88888.00 2007-09-07 08:15:40.625 250 12480.52 77.30 55329.35 88888.00 2007-09-07 08:15:40.750 250 12480.52 77.28 55329.38 88888.00 2007-09-07 08:15:40.875 250 12480.50 77.25 55329.38 88888.00 2007-09-07 08:15:41.000 250 12480.48 77.30 55329.35 88888.00 2007-09-07 08:15:41.125 250 12480.50 77.25 55329.38 88888.00 2007-09-07 08:15:41.250 250 12480.52 77.25 55329.40 88888.00 2007-09-07 08:15:41.375 250 12480.55 77.28 55329.40 88888.00 2007-09-07 08:15:41.500 250 12480.60 77.30 55329.43 88888.00 2007-09-07 08:15:41.625 250 12480.67 77.33 55329.43 88888.00 2007-09-07 08:15:41.750 250 12480.55 77.28 55329.38 88888.00 2007-09-07 08:15:41.875 250 12480.55 77.30 55329.40 88888.00 2007-09-07 08:15:42.000 250 12480.62 77.35 55329.43 88888.00 2007-09-07 08:15:42.125 250 12480.73 77.35 55329.43 88888.00 2007-09-07 08:15:42.250 250 12480.70 77.33 55329.45 88888.00 2007-09-07 08:15:42.375 250 12480.67 77.30 55329.43 88888.00 2007-09-07 08:15:42.500 250 12480.60 77.25 55329.38 88888.00 2007-09-07 08:15:42.625 250 12480.60 77.22 55329.38 88888.00 2007-09-07 08:15:42.750 250 12480.60 77.28 55329.38 88888.00 2007-09-07 08:15:42.875 250 12480.62 77.30 55329.38 88888.00 2007-09-07 08:15:43.000 250 12480.67 77.30 55329.38 88888.00 2007-09-07 08:15:43.125 250 12480.67 77.28 55329.38 88888.00 2007-09-07 08:15:43.250 250 12480.55 77.25 55329.35 88888.00 2007-09-07 08:15:43.375 250 12480.55 77.20 55329.32 88888.00 2007-09-07 08:15:43.500 250 12480.60 77.22 55329.32 88888.00 2007-09-07 08:15:43.625 250 12480.67 77.30 55329.38 88888.00 2007-09-07 08:15:43.750 250 12480.70 77.30 55329.43 88888.00 2007-09-07 08:15:43.875 250 12480.75 77.25 55329.40 88888.00 2007-09-07 08:15:44.000 250 12480.77 77.22 55329.38 88888.00 2007-09-07 08:15:44.125 250 12480.77 77.35 55329.40 88888.00 2007-09-07 08:15:44.250 250 12480.70 77.30 55329.35 88888.00 2007-09-07 08:15:44.375 250 12480.70 77.28 55329.38 88888.00 2007-09-07 08:15:44.500 250 12480.75 77.30 55329.40 88888.00 2007-09-07 08:15:44.625 250 12480.77 77.33 55329.35 88888.00 2007-09-07 08:15:44.750 250 12480.70 77.30 55329.38 88888.00 2007-09-07 08:15:44.875 250 12480.65 77.30 55329.35 88888.00 2007-09-07 08:15:45.000 250 12480.65 77.30 55329.35 88888.00 2007-09-07 08:15:45.125 250 12480.62 77.30 55329.38 88888.00 2007-09-07 08:15:45.250 250 12480.60 77.25 55329.40 88888.00 2007-09-07 08:15:45.375 250 12480.62 77.30 55329.38 88888.00 2007-09-07 08:15:45.500 250 12480.62 77.35 55329.40 88888.00 2007-09-07 08:15:45.625 250 12480.62 77.38 55329.38 88888.00 2007-09-07 08:15:45.750 250 12480.60 77.30 55329.38 88888.00 2007-09-07 08:15:45.875 250 12480.62 77.28 55329.32 88888.00 2007-09-07 08:15:46.000 250 12480.65 77.33 55329.32 88888.00 2007-09-07 08:15:46.125 250 12480.62 77.28 55329.35 88888.00 2007-09-07 08:15:46.250 250 12480.60 77.28 55329.32 88888.00 2007-09-07 08:15:46.375 250 12480.62 77.28 55329.32 88888.00 2007-09-07 08:15:46.500 250 12480.62 77.28 55329.32 88888.00 2007-09-07 08:15:46.625 250 12480.65 77.35 55329.35 88888.00 2007-09-07 08:15:46.750 250 12480.65 77.33 55329.32 88888.00 2007-09-07 08:15:46.875 250 12480.62 77.25 55329.30 88888.00 2007-09-07 08:15:47.000 250 12480.67 77.22 55329.30 88888.00 2007-09-07 08:15:47.125 250 12480.73 77.25 55329.30 88888.00 2007-09-07 08:15:47.250 250 12480.73 77.25 55329.32 88888.00 2007-09-07 08:15:47.375 250 12480.75 77.30 55329.32 88888.00 2007-09-07 08:15:47.500 250 12480.65 77.30 55329.30 88888.00 2007-09-07 08:15:47.625 250 12480.60 77.25 55329.30 88888.00 2007-09-07 08:15:47.750 250 12480.65 77.25 55329.28 88888.00 2007-09-07 08:15:47.875 250 12480.67 77.30 55329.30 88888.00 2007-09-07 08:15:48.000 250 12480.65 77.35 55329.30 88888.00 2007-09-07 08:15:48.125 250 12480.60 77.30 55329.28 88888.00 2007-09-07 08:15:48.250 250 12480.60 77.22 55329.28 88888.00 2007-09-07 08:15:48.375 250 12480.70 77.28 55329.30 88888.00 2007-09-07 08:15:48.500 250 12480.70 77.28 55329.30 88888.00 2007-09-07 08:15:48.625 250 12480.67 77.25 55329.30 88888.00 2007-09-07 08:15:48.750 250 12480.65 77.25 55329.28 88888.00 2007-09-07 08:15:48.875 250 12480.65 77.30 55329.32 88888.00 2007-09-07 08:15:49.000 250 12480.62 77.30 55329.28 88888.00 2007-09-07 08:15:49.125 250 12480.60 77.30 55329.30 88888.00 2007-09-07 08:15:49.250 250 12480.62 77.28 55329.22 88888.00 2007-09-07 08:15:49.375 250 12480.67 77.30 55329.22 88888.00 2007-09-07 08:15:49.500 250 12480.73 77.33 55329.25 88888.00 2007-09-07 08:15:49.625 250 12480.70 77.33 55329.25 88888.00 2007-09-07 08:15:49.750 250 12480.65 77.33 55329.25 88888.00 2007-09-07 08:15:49.875 250 12480.70 77.33 55329.22 88888.00 2007-09-07 08:15:50.000 250 12480.67 77.28 55329.22 88888.00 2007-09-07 08:15:50.125 250 12480.67 77.25 55329.28 88888.00 2007-09-07 08:15:50.250 250 12480.62 77.22 55329.28 88888.00 2007-09-07 08:15:50.375 250 12480.65 77.25 55329.28 88888.00 2007-09-07 08:15:50.500 250 12480.70 77.35 55329.28 88888.00 2007-09-07 08:15:50.625 250 12480.70 77.33 55329.25 88888.00 2007-09-07 08:15:50.750 250 12480.67 77.25 55329.28 88888.00 2007-09-07 08:15:50.875 250 12480.67 77.22 55329.25 88888.00 2007-09-07 08:15:51.000 250 12480.67 77.30 55329.25 88888.00 2007-09-07 08:15:51.125 250 12480.67 77.38 55329.30 88888.00 2007-09-07 08:15:51.250 250 12480.65 77.38 55329.30 88888.00 2007-09-07 08:15:51.375 250 12480.65 77.35 55329.28 88888.00 2007-09-07 08:15:51.500 250 12480.62 77.25 55329.25 88888.00 2007-09-07 08:15:51.625 250 12480.62 77.25 55329.22 88888.00 2007-09-07 08:15:51.750 250 12480.62 77.30 55329.25 88888.00 2007-09-07 08:15:51.875 250 12480.60 77.33 55329.22 88888.00 2007-09-07 08:15:52.000 250 12480.58 77.33 55329.18 88888.00 2007-09-07 08:15:52.125 250 12480.60 77.30 55329.18 88888.00 2007-09-07 08:15:52.250 250 12480.67 77.30 55329.22 88888.00 2007-09-07 08:15:52.375 250 12480.70 77.28 55329.20 88888.00 2007-09-07 08:15:52.500 250 12480.73 77.28 55329.20 88888.00 2007-09-07 08:15:52.625 250 12480.73 77.30 55329.20 88888.00 2007-09-07 08:15:52.750 250 12480.75 77.30 55329.20 88888.00 2007-09-07 08:15:52.875 250 12480.80 77.30 55329.20 88888.00 2007-09-07 08:15:53.000 250 12480.70 77.30 55329.20 88888.00 2007-09-07 08:15:53.125 250 12480.65 77.25 55329.20 88888.00 2007-09-07 08:15:53.250 250 12480.65 77.22 55329.20 88888.00 2007-09-07 08:15:53.375 250 12480.70 77.25 55329.18 88888.00 2007-09-07 08:15:53.500 250 12480.70 77.28 55329.18 88888.00 2007-09-07 08:15:53.625 250 12480.65 77.25 55329.20 88888.00 2007-09-07 08:15:53.750 250 12480.60 77.25 55329.22 88888.00 2007-09-07 08:15:53.875 250 12480.65 77.30 55329.25 88888.00 2007-09-07 08:15:54.000 250 12480.70 77.25 55329.20 88888.00 2007-09-07 08:15:54.125 250 12480.73 77.30 55329.20 88888.00 2007-09-07 08:15:54.250 250 12480.67 77.28 55329.25 88888.00 2007-09-07 08:15:54.375 250 12480.75 77.33 55329.22 88888.00 2007-09-07 08:15:54.500 250 12480.77 77.33 55329.22 88888.00 2007-09-07 08:15:54.625 250 12480.70 77.28 55329.20 88888.00 2007-09-07 08:15:54.750 250 12480.67 77.28 55329.20 88888.00 2007-09-07 08:15:54.875 250 12480.73 77.25 55329.18 88888.00 2007-09-07 08:15:55.000 250 12480.62 77.22 55329.12 88888.00 2007-09-07 08:15:55.125 250 12480.65 77.22 55329.12 88888.00 2007-09-07 08:15:55.250 250 12480.70 77.28 55329.15 88888.00 2007-09-07 08:15:55.375 250 12480.67 77.28 55329.15 88888.00 2007-09-07 08:15:55.500 250 12480.70 77.28 55329.12 88888.00 2007-09-07 08:15:55.625 250 12480.75 77.28 55329.15 88888.00 2007-09-07 08:15:55.750 250 12480.73 77.20 55329.15 88888.00 2007-09-07 08:15:55.875 250 12480.60 77.20 55329.15 88888.00 2007-09-07 08:15:56.000 250 12480.52 77.17 55329.12 88888.00 2007-09-07 08:15:56.125 250 12480.62 77.25 55329.18 88888.00 2007-09-07 08:15:56.250 250 12480.67 77.25 55329.18 88888.00 2007-09-07 08:15:56.375 250 12480.67 77.25 55329.18 88888.00 2007-09-07 08:15:56.500 250 12480.60 77.25 55329.18 88888.00 2007-09-07 08:15:56.625 250 12480.58 77.22 55329.20 88888.00 2007-09-07 08:15:56.750 250 12480.60 77.20 55329.18 88888.00 2007-09-07 08:15:56.875 250 12480.67 77.25 55329.18 88888.00 2007-09-07 08:15:57.000 250 12480.67 77.28 55329.18 88888.00 2007-09-07 08:15:57.125 250 12480.60 77.20 55329.12 88888.00 2007-09-07 08:15:57.250 250 12480.52 77.20 55329.12 88888.00 2007-09-07 08:15:57.375 250 12480.62 77.25 55329.18 88888.00 2007-09-07 08:15:57.500 250 12480.75 77.28 55329.12 88888.00 2007-09-07 08:15:57.625 250 12480.67 77.25 55329.15 88888.00 2007-09-07 08:15:57.750 250 12480.62 77.20 55329.15 88888.00 2007-09-07 08:15:57.875 250 12480.62 77.15 55329.18 88888.00 2007-09-07 08:15:58.000 250 12480.58 77.17 55329.12 88888.00 2007-09-07 08:15:58.125 250 12480.55 77.22 55329.12 88888.00 2007-09-07 08:15:58.250 250 12480.58 77.20 55329.15 88888.00 2007-09-07 08:15:58.375 250 12480.58 77.17 55329.15 88888.00 2007-09-07 08:15:58.500 250 12480.62 77.22 55329.20 88888.00 2007-09-07 08:15:58.625 250 12480.65 77.25 55329.20 88888.00 2007-09-07 08:15:58.750 250 12480.62 77.20 55329.18 88888.00 2007-09-07 08:15:58.875 250 12480.55 77.20 55329.18 88888.00 2007-09-07 08:15:59.000 250 12480.52 77.25 55329.18 88888.00 2007-09-07 08:15:59.125 250 12480.55 77.22 55329.18 88888.00 2007-09-07 08:15:59.250 250 12480.52 77.22 55329.18 88888.00 2007-09-07 08:15:59.375 250 12480.60 77.25 55329.18 88888.00 2007-09-07 08:15:59.500 250 12480.55 77.25 55329.15 88888.00 2007-09-07 08:15:59.625 250 12480.52 77.28 55329.18 88888.00 2007-09-07 08:15:59.750 250 12480.55 77.25 55329.20 88888.00 2007-09-07 08:15:59.875 250 12480.60 77.30 55329.22 88888.00 2007-09-07 08:16:00.000 250 12480.62 77.25 55329.20 88888.00 2007-09-07 08:16:00.125 250 12480.62 77.22 55329.18 88888.00 2007-09-07 08:16:00.250 250 12480.58 77.22 55329.18 88888.00 2007-09-07 08:16:00.375 250 12480.50 77.20 55329.15 88888.00 2007-09-07 08:16:00.500 250 12480.50 77.20 55329.15 88888.00 2007-09-07 08:16:00.625 250 12480.52 77.22 55329.15 88888.00 2007-09-07 08:16:00.750 250 12480.52 77.20 55329.18 88888.00 2007-09-07 08:16:00.875 250 12480.58 77.22 55329.18 88888.00 2007-09-07 08:16:01.000 250 12480.58 77.22 55329.15 88888.00 2007-09-07 08:16:01.125 250 12480.58 77.22 55329.12 88888.00 2007-09-07 08:16:01.250 250 12480.55 77.22 55329.15 88888.00 2007-09-07 08:16:01.375 250 12480.58 77.20 55329.15 88888.00 2007-09-07 08:16:01.500 250 12480.55 77.22 55329.20 88888.00 2007-09-07 08:16:01.625 250 12480.55 77.25 55329.18 88888.00 2007-09-07 08:16:01.750 250 12480.55 77.25 55329.18 88888.00 2007-09-07 08:16:01.875 250 12480.58 77.25 55329.15 88888.00 2007-09-07 08:16:02.000 250 12480.60 77.22 55329.12 88888.00 2007-09-07 08:16:02.125 250 12480.60 77.22 55329.12 88888.00 2007-09-07 08:16:02.250 250 12480.50 77.17 55329.12 88888.00 2007-09-07 08:16:02.375 250 12480.52 77.20 55329.12 88888.00 2007-09-07 08:16:02.500 250 12480.60 77.28 55329.18 88888.00 2007-09-07 08:16:02.625 250 12480.60 77.33 55329.22 88888.00 2007-09-07 08:16:02.750 250 12480.62 77.33 55329.20 88888.00 2007-09-07 08:16:02.875 250 12480.58 77.25 55329.20 88888.00 2007-09-07 08:16:03.000 250 12480.48 77.22 55329.18 88888.00 2007-09-07 08:16:03.125 250 12480.50 77.28 55329.20 88888.00 2007-09-07 08:16:03.250 250 12480.55 77.28 55329.20 88888.00 2007-09-07 08:16:03.375 250 12480.62 77.28 55329.18 88888.00 2007-09-07 08:16:03.500 250 12480.67 77.38 55329.22 88888.00 2007-09-07 08:16:03.625 250 12480.65 77.30 55329.18 88888.00 2007-09-07 08:16:03.750 250 12480.67 77.22 55329.15 88888.00 2007-09-07 08:16:03.875 250 12480.65 77.25 55329.12 88888.00 2007-09-07 08:16:04.000 250 12480.67 77.28 55329.18 88888.00 2007-09-07 08:16:04.125 250 12480.58 77.22 55329.18 88888.00 2007-09-07 08:16:04.250 250 12480.55 77.20 55329.18 88888.00 2007-09-07 08:16:04.375 250 12480.58 77.28 55329.18 88888.00 2007-09-07 08:16:04.500 250 12480.58 77.28 55329.15 88888.00 2007-09-07 08:16:04.625 250 12480.58 77.30 55329.15 88888.00 2007-09-07 08:16:04.750 250 12480.52 77.28 55329.18 88888.00 2007-09-07 08:16:04.875 250 12480.50 77.25 55329.15 88888.00 2007-09-07 08:16:05.000 250 12480.58 77.28 55329.18 88888.00 2007-09-07 08:16:05.125 250 12480.55 77.30 55329.18 88888.00 2007-09-07 08:16:05.250 250 12480.40 77.20 55329.18 88888.00 2007-09-07 08:16:05.375 250 12480.42 77.22 55329.15 88888.00 2007-09-07 08:16:05.500 250 12480.52 77.25 55329.15 88888.00 2007-09-07 08:16:05.625 250 12480.58 77.25 55329.20 88888.00 2007-09-07 08:16:05.750 250 12480.62 77.28 55329.18 88888.00 2007-09-07 08:16:05.875 250 12480.65 77.30 55329.15 88888.00 2007-09-07 08:16:06.000 250 12480.62 77.28 55329.18 88888.00 2007-09-07 08:16:06.125 250 12480.55 77.25 55329.12 88888.00 2007-09-07 08:16:06.250 250 12480.48 77.20 55329.05 88888.00 2007-09-07 08:16:06.375 250 12480.48 77.17 55329.07 88888.00 2007-09-07 08:16:06.500 250 12480.50 77.20 55329.12 88888.00 2007-09-07 08:16:06.625 250 12480.45 77.20 55329.12 88888.00 2007-09-07 08:16:06.750 250 12480.42 77.22 55329.12 88888.00 2007-09-07 08:16:06.875 250 12480.42 77.20 55329.12 88888.00 2007-09-07 08:16:07.000 250 12480.45 77.28 55329.10 88888.00 2007-09-07 08:16:07.125 250 12480.48 77.25 55329.10 88888.00 2007-09-07 08:16:07.250 250 12480.50 77.25 55329.10 88888.00 2007-09-07 08:16:07.375 250 12480.50 77.25 55329.07 88888.00 2007-09-07 08:16:07.500 250 12480.50 77.28 55329.10 88888.00 2007-09-07 08:16:07.625 250 12480.52 77.30 55329.07 88888.00 2007-09-07 08:16:07.750 250 12480.50 77.33 55329.07 88888.00 2007-09-07 08:16:07.875 250 12480.42 77.33 55329.05 88888.00 2007-09-07 08:16:08.000 250 12480.42 77.35 55329.05 88888.00 2007-09-07 08:16:08.125 250 12480.52 77.38 55329.07 88888.00 2007-09-07 08:16:08.250 250 12480.58 77.40 55329.12 88888.00 2007-09-07 08:16:08.375 250 12480.58 77.40 55329.12 88888.00 2007-09-07 08:16:08.500 250 12480.50 77.35 55329.07 88888.00 2007-09-07 08:16:08.625 250 12480.52 77.33 55329.10 88888.00 2007-09-07 08:16:08.750 250 12480.52 77.35 55329.07 88888.00 2007-09-07 08:16:08.875 250 12480.45 77.25 55329.07 88888.00 2007-09-07 08:16:09.000 250 12480.40 77.25 55329.07 88888.00 2007-09-07 08:16:09.125 250 12480.45 77.28 55329.10 88888.00 2007-09-07 08:16:09.250 250 12480.48 77.35 55329.12 88888.00 2007-09-07 08:16:09.375 250 12480.50 77.33 55329.10 88888.00 2007-09-07 08:16:09.500 250 12480.40 77.28 55329.07 88888.00 2007-09-07 08:16:09.625 250 12480.48 77.28 55329.05 88888.00 2007-09-07 08:16:09.750 250 12480.58 77.33 55329.07 88888.00 2007-09-07 08:16:09.875 250 12480.58 77.33 55329.07 88888.00 2007-09-07 08:16:10.000 250 12480.50 77.28 55329.05 88888.00 2007-09-07 08:16:10.125 250 12480.40 77.25 55329.05 88888.00 2007-09-07 08:16:10.250 250 12480.40 77.25 55329.07 88888.00 2007-09-07 08:16:10.375 250 12480.55 77.30 55329.05 88888.00 2007-09-07 08:16:10.500 250 12480.50 77.35 55329.03 88888.00 2007-09-07 08:16:10.625 250 12480.38 77.35 55329.03 88888.00 2007-09-07 08:16:10.750 250 12480.33 77.30 55329.03 88888.00 2007-09-07 08:16:10.875 250 12480.45 77.33 55329.05 88888.00 2007-09-07 08:16:11.000 250 12480.52 77.35 55329.07 88888.00 2007-09-07 08:16:11.125 250 12480.50 77.40 55329.10 88888.00 2007-09-07 08:16:11.250 250 12480.40 77.30 55329.10 88888.00 2007-09-07 08:16:11.375 250 12480.42 77.25 55329.03 88888.00 2007-09-07 08:16:11.500 250 12480.50 77.25 55329.03 88888.00 2007-09-07 08:16:11.625 250 12480.55 77.28 55329.03 88888.00 2007-09-07 08:16:11.750 250 12480.50 77.30 55329.05 88888.00 2007-09-07 08:16:11.875 250 12480.45 77.35 55329.05 88888.00 2007-09-07 08:16:12.000 250 12480.45 77.35 55329.03 88888.00 2007-09-07 08:16:12.125 250 12480.48 77.35 55329.03 88888.00 2007-09-07 08:16:12.250 250 12480.48 77.35 55329.03 88888.00 2007-09-07 08:16:12.375 250 12480.50 77.35 55329.03 88888.00 2007-09-07 08:16:12.500 250 12480.45 77.35 55329.07 88888.00 2007-09-07 08:16:12.625 250 12480.52 77.35 55329.10 88888.00 2007-09-07 08:16:12.750 250 12480.58 77.35 55329.10 88888.00 2007-09-07 08:16:12.875 250 12480.50 77.35 55329.05 88888.00 2007-09-07 08:16:13.000 250 12480.42 77.35 55329.00 88888.00 2007-09-07 08:16:13.125 250 12480.40 77.33 55329.00 88888.00 2007-09-07 08:16:13.250 250 12480.42 77.35 55329.03 88888.00 2007-09-07 08:16:13.375 250 12480.48 77.40 55329.00 88888.00 2007-09-07 08:16:13.500 250 12480.48 77.35 55329.00 88888.00 2007-09-07 08:16:13.625 250 12480.45 77.35 55329.03 88888.00 2007-09-07 08:16:13.750 250 12480.38 77.35 55329.00 88888.00 2007-09-07 08:16:13.875 250 12480.38 77.38 55329.00 88888.00 2007-09-07 08:16:14.000 250 12480.45 77.38 55329.00 88888.00 2007-09-07 08:16:14.125 250 12480.40 77.40 55328.97 88888.00 2007-09-07 08:16:14.250 250 12480.33 77.40 55328.97 88888.00 2007-09-07 08:16:14.375 250 12480.40 77.40 55328.97 88888.00 2007-09-07 08:16:14.500 250 12480.35 77.35 55329.00 88888.00 2007-09-07 08:16:14.625 250 12480.38 77.40 55329.03 88888.00 2007-09-07 08:16:14.750 250 12480.38 77.40 55329.00 88888.00 2007-09-07 08:16:14.875 250 12480.25 77.33 55328.95 88888.00 2007-09-07 08:16:15.000 250 12480.23 77.35 55328.97 88888.00 2007-09-07 08:16:15.125 250 12480.27 77.38 55329.00 88888.00 2007-09-07 08:16:15.250 250 12480.27 77.40 55329.00 88888.00 2007-09-07 08:16:15.375 250 12480.33 77.38 55329.03 88888.00 2007-09-07 08:16:15.500 250 12480.27 77.40 55328.97 88888.00 2007-09-07 08:16:15.625 250 12480.27 77.35 55329.00 88888.00 2007-09-07 08:16:15.750 250 12480.30 77.38 55329.00 88888.00 2007-09-07 08:16:15.875 250 12480.38 77.45 55329.00 88888.00 2007-09-07 08:16:16.000 250 12480.38 77.45 55329.00 88888.00 2007-09-07 08:16:16.125 250 12480.35 77.42 55329.00 88888.00 2007-09-07 08:16:16.250 250 12480.35 77.38 55328.97 88888.00 2007-09-07 08:16:16.375 250 12480.42 77.38 55328.95 88888.00 2007-09-07 08:16:16.500 250 12480.38 77.42 55328.97 88888.00 2007-09-07 08:16:16.625 250 12480.30 77.35 55328.93 88888.00 2007-09-07 08:16:16.750 250 12480.30 77.35 55328.90 88888.00 2007-09-07 08:16:16.875 250 12480.40 77.40 55328.93 88888.00 2007-09-07 08:16:17.000 250 12480.33 77.38 55328.93 88888.00 2007-09-07 08:16:17.125 250 12480.25 77.33 55328.93 88888.00 2007-09-07 08:16:17.250 250 12480.25 77.33 55328.95 88888.00 2007-09-07 08:16:17.375 250 12480.30 77.45 55329.00 88888.00 2007-09-07 08:16:17.500 250 12480.27 77.42 55328.97 88888.00 2007-09-07 08:16:17.625 250 12480.35 77.35 55328.97 88888.00 2007-09-07 08:16:17.750 250 12480.35 77.35 55328.97 88888.00 2007-09-07 08:16:17.875 250 12480.27 77.42 55328.97 88888.00 2007-09-07 08:16:18.000 250 12480.25 77.40 55328.95 88888.00 2007-09-07 08:16:18.125 250 12480.30 77.40 55328.97 88888.00 2007-09-07 08:16:18.250 250 12480.25 77.42 55328.97 88888.00 2007-09-07 08:16:18.375 250 12480.27 77.42 55328.97 88888.00 2007-09-07 08:16:18.500 250 12480.25 77.42 55328.95 88888.00 2007-09-07 08:16:18.625 250 12480.20 77.40 55328.95 88888.00 2007-09-07 08:16:18.750 250 12480.20 77.40 55328.93 88888.00 2007-09-07 08:16:18.875 250 12480.27 77.40 55328.93 88888.00 2007-09-07 08:16:19.000 250 12480.27 77.40 55328.95 88888.00 2007-09-07 08:16:19.125 250 12480.30 77.42 55328.95 88888.00 2007-09-07 08:16:19.250 250 12480.30 77.45 55328.97 88888.00 2007-09-07 08:16:19.375 250 12480.30 77.42 55328.97 88888.00 2007-09-07 08:16:19.500 250 12480.27 77.40 55328.95 88888.00 2007-09-07 08:16:19.625 250 12480.25 77.38 55328.93 88888.00 2007-09-07 08:16:19.750 250 12480.20 77.42 55328.95 88888.00 2007-09-07 08:16:19.875 250 12480.23 77.47 55328.95 88888.00 2007-09-07 08:16:20.000 250 12480.33 77.50 55328.95 88888.00 2007-09-07 08:16:20.125 250 12480.33 77.50 55328.97 88888.00 2007-09-07 08:16:20.250 250 12480.27 77.38 55328.93 88888.00 2007-09-07 08:16:20.375 250 12480.30 77.38 55328.90 88888.00 2007-09-07 08:16:20.500 250 12480.38 77.40 55328.93 88888.00 2007-09-07 08:16:20.625 250 12480.33 77.40 55328.90 88888.00 2007-09-07 08:16:20.750 250 12480.33 77.38 55328.93 88888.00 2007-09-07 08:16:20.875 250 12480.33 77.42 55328.93 88888.00 2007-09-07 08:16:21.000 250 12480.33 77.45 55328.93 88888.00 2007-09-07 08:16:21.125 250 12480.30 77.45 55328.88 88888.00 2007-09-07 08:16:21.250 250 12480.23 77.47 55328.90 88888.00 2007-09-07 08:16:21.375 250 12480.27 77.42 55328.90 88888.00 2007-09-07 08:16:21.500 250 12480.25 77.40 55328.90 88888.00 2007-09-07 08:16:21.625 250 12480.30 77.45 55328.93 88888.00 2007-09-07 08:16:21.750 250 12480.35 77.42 55328.93 88888.00 2007-09-07 08:16:21.875 250 12480.27 77.38 55328.90 88888.00 2007-09-07 08:16:22.000 250 12480.25 77.38 55328.90 88888.00 2007-09-07 08:16:22.125 250 12480.27 77.40 55328.90 88888.00 2007-09-07 08:16:22.250 250 12480.30 77.42 55328.90 88888.00 2007-09-07 08:16:22.375 250 12480.35 77.42 55328.85 88888.00 2007-09-07 08:16:22.500 250 12480.27 77.42 55328.85 88888.00 2007-09-07 08:16:22.625 250 12480.30 77.42 55328.85 88888.00 2007-09-07 08:16:22.750 250 12480.40 77.42 55328.88 88888.00 2007-09-07 08:16:22.875 250 12480.40 77.38 55328.85 88888.00 2007-09-07 08:16:23.000 250 12480.33 77.38 55328.88 88888.00 2007-09-07 08:16:23.125 250 12480.33 77.42 55328.90 88888.00 2007-09-07 08:16:23.250 250 12480.25 77.40 55328.85 88888.00 2007-09-07 08:16:23.375 250 12480.25 77.42 55328.88 88888.00 2007-09-07 08:16:23.500 250 12480.25 77.42 55328.90 88888.00 2007-09-07 08:16:23.625 250 12480.25 77.42 55328.88 88888.00 2007-09-07 08:16:23.750 250 12480.25 77.40 55328.85 88888.00 2007-09-07 08:16:23.875 250 12480.27 77.40 55328.88 88888.00 2007-09-07 08:16:24.000 250 12480.33 77.42 55328.88 88888.00 2007-09-07 08:16:24.125 250 12480.30 77.38 55328.88 88888.00 2007-09-07 08:16:24.250 250 12480.20 77.33 55328.85 88888.00 2007-09-07 08:16:24.375 250 12480.25 77.35 55328.85 88888.00 2007-09-07 08:16:24.500 250 12480.25 77.42 55328.85 88888.00 2007-09-07 08:16:24.625 250 12480.27 77.45 55328.88 88888.00 2007-09-07 08:16:24.750 250 12480.30 77.47 55328.85 88888.00 2007-09-07 08:16:24.875 250 12480.25 77.40 55328.82 88888.00 2007-09-07 08:16:25.000 250 12480.23 77.38 55328.85 88888.00 2007-09-07 08:16:25.125 250 12480.25 77.42 55328.82 88888.00 2007-09-07 08:16:25.250 250 12480.25 77.40 55328.85 88888.00 2007-09-07 08:16:25.375 250 12480.35 77.38 55328.82 88888.00 2007-09-07 08:16:25.500 250 12480.42 77.45 55328.85 88888.00 2007-09-07 08:16:25.625 250 12480.35 77.42 55328.80 88888.00 2007-09-07 08:16:25.750 250 12480.30 77.38 55328.78 88888.00 2007-09-07 08:16:25.875 250 12480.25 77.40 55328.78 88888.00 2007-09-07 08:16:26.000 250 12480.30 77.40 55328.78 88888.00 2007-09-07 08:16:26.125 250 12480.30 77.38 55328.78 88888.00 2007-09-07 08:16:26.250 250 12480.30 77.35 55328.78 88888.00 2007-09-07 08:16:26.375 250 12480.30 77.35 55328.80 88888.00 2007-09-07 08:16:26.500 250 12480.30 77.38 55328.78 88888.00 2007-09-07 08:16:26.625 250 12480.30 77.35 55328.80 88888.00 2007-09-07 08:16:26.750 250 12480.27 77.38 55328.80 88888.00 2007-09-07 08:16:26.875 250 12480.30 77.40 55328.80 88888.00 2007-09-07 08:16:27.000 250 12480.27 77.42 55328.78 88888.00 2007-09-07 08:16:27.125 250 12480.30 77.45 55328.80 88888.00 2007-09-07 08:16:27.250 250 12480.27 77.38 55328.80 88888.00 2007-09-07 08:16:27.375 250 12480.30 77.35 55328.80 88888.00 2007-09-07 08:16:27.500 250 12480.27 77.33 55328.80 88888.00 2007-09-07 08:16:27.625 250 12480.27 77.33 55328.82 88888.00 2007-09-07 08:16:27.750 250 12480.25 77.35 55328.78 88888.00 2007-09-07 08:16:27.875 250 12480.25 77.38 55328.78 88888.00 2007-09-07 08:16:28.000 250 12480.25 77.40 55328.78 88888.00 2007-09-07 08:16:28.125 250 12480.23 77.42 55328.78 88888.00 2007-09-07 08:16:28.250 250 12480.12 77.35 55328.75 88888.00 2007-09-07 08:16:28.375 250 12480.12 77.33 55328.78 88888.00 2007-09-07 08:16:28.500 250 12480.17 77.38 55328.80 88888.00 2007-09-07 08:16:28.625 250 12480.20 77.33 55328.75 88888.00 2007-09-07 08:16:28.750 250 12480.25 77.33 55328.75 88888.00 2007-09-07 08:16:28.875 250 12480.30 77.38 55328.75 88888.00 2007-09-07 08:16:29.000 250 12480.25 77.40 55328.75 88888.00 2007-09-07 08:16:29.125 250 12480.23 77.35 55328.72 88888.00 2007-09-07 08:16:29.250 250 12480.27 77.30 55328.75 88888.00 2007-09-07 08:16:29.375 250 12480.30 77.30 55328.75 88888.00 2007-09-07 08:16:29.500 250 12480.25 77.33 55328.75 88888.00 2007-09-07 08:16:29.625 250 12480.25 77.28 55328.72 88888.00 2007-09-07 08:16:29.750 250 12480.25 77.22 55328.72 88888.00 2007-09-07 08:16:29.875 250 12480.25 77.33 55328.78 88888.00 2007-09-07 08:16:30.000 250 12480.23 77.35 55328.75 88888.00 2007-09-07 08:16:30.125 250 12480.25 77.35 55328.78 88888.00 2007-09-07 08:16:30.250 250 12480.23 77.30 55328.72 88888.00 2007-09-07 08:16:30.375 250 12480.20 77.33 55328.75 88888.00 2007-09-07 08:16:30.500 250 12480.20 77.38 55328.75 88888.00 2007-09-07 08:16:30.625 250 12480.25 77.35 55328.72 88888.00 2007-09-07 08:16:30.750 250 12480.27 77.30 55328.70 88888.00 2007-09-07 08:16:30.875 250 12480.23 77.30 55328.72 88888.00 2007-09-07 08:16:31.000 250 12480.20 77.35 55328.72 88888.00 2007-09-07 08:16:31.125 250 12480.17 77.33 55328.75 88888.00 2007-09-07 08:16:31.250 250 12480.17 77.28 55328.75 88888.00 2007-09-07 08:16:31.375 250 12480.25 77.33 55328.78 88888.00 2007-09-07 08:16:31.500 250 12480.17 77.30 55328.75 88888.00 2007-09-07 08:16:31.625 250 12480.20 77.33 55328.75 88888.00 2007-09-07 08:16:31.750 250 12480.20 77.33 55328.75 88888.00 2007-09-07 08:16:31.875 250 12480.23 77.30 55328.75 88888.00 2007-09-07 08:16:32.000 250 12480.23 77.33 55328.72 88888.00 2007-09-07 08:16:32.125 250 12480.20 77.33 55328.75 88888.00 2007-09-07 08:16:32.250 250 12480.23 77.28 55328.72 88888.00 2007-09-07 08:16:32.375 250 12480.25 77.28 55328.70 88888.00 2007-09-07 08:16:32.500 250 12480.20 77.30 55328.70 88888.00 2007-09-07 08:16:32.625 250 12480.20 77.28 55328.72 88888.00 2007-09-07 08:16:32.750 250 12480.23 77.33 55328.78 88888.00 2007-09-07 08:16:32.875 250 12480.27 77.30 55328.75 88888.00 2007-09-07 08:16:33.000 250 12480.25 77.28 55328.70 88888.00 2007-09-07 08:16:33.125 250 12480.25 77.30 55328.72 88888.00 2007-09-07 08:16:33.250 250 12480.27 77.30 55328.75 88888.00 2007-09-07 08:16:33.375 250 12480.33 77.25 55328.70 88888.00 2007-09-07 08:16:33.500 250 12480.30 77.28 55328.70 88888.00 2007-09-07 08:16:33.625 250 12480.30 77.30 55328.70 88888.00 2007-09-07 08:16:33.750 250 12480.38 77.30 55328.70 88888.00 2007-09-07 08:16:33.875 250 12480.45 77.28 55328.70 88888.00 2007-09-07 08:16:34.000 250 12480.38 77.30 55328.70 88888.00 2007-09-07 08:16:34.125 250 12480.30 77.28 55328.72 88888.00 2007-09-07 08:16:34.250 250 12480.30 77.25 55328.72 88888.00 2007-09-07 08:16:34.375 250 12480.38 77.25 55328.70 88888.00 2007-09-07 08:16:34.500 250 12480.27 77.28 55328.70 88888.00 2007-09-07 08:16:34.625 250 12480.25 77.30 55328.75 88888.00 2007-09-07 08:16:34.750 250 12480.25 77.33 55328.75 88888.00 2007-09-07 08:16:34.875 250 12480.30 77.35 55328.75 88888.00 2007-09-07 08:16:35.000 250 12480.38 77.30 55328.72 88888.00 2007-09-07 08:16:35.125 250 12480.35 77.25 55328.72 88888.00 2007-09-07 08:16:35.250 250 12480.35 77.28 55328.72 88888.00 2007-09-07 08:16:35.375 250 12480.40 77.28 55328.70 88888.00 2007-09-07 08:16:35.500 250 12480.35 77.28 55328.70 88888.00 2007-09-07 08:16:35.625 250 12480.35 77.30 55328.72 88888.00 2007-09-07 08:16:35.750 250 12480.40 77.30 55328.70 88888.00 2007-09-07 08:16:35.875 250 12480.38 77.25 55328.68 88888.00 2007-09-07 08:16:36.000 250 12480.35 77.25 55328.70 88888.00 2007-09-07 08:16:36.125 250 12480.27 77.28 55328.70 88888.00 2007-09-07 08:16:36.250 250 12480.27 77.30 55328.65 88888.00 2007-09-07 08:16:36.375 250 12480.33 77.33 55328.68 88888.00 2007-09-07 08:16:36.500 250 12480.30 77.30 55328.68 88888.00 2007-09-07 08:16:36.625 250 12480.23 77.25 55328.68 88888.00 2007-09-07 08:16:36.750 250 12480.23 77.22 55328.65 88888.00 2007-09-07 08:16:36.875 250 12480.23 77.22 55328.62 88888.00 2007-09-07 08:16:37.000 250 12480.23 77.22 55328.62 88888.00 2007-09-07 08:16:37.125 250 12480.27 77.28 55328.65 88888.00 2007-09-07 08:16:37.250 250 12480.25 77.28 55328.68 88888.00 2007-09-07 08:16:37.375 250 12480.35 77.25 55328.68 88888.00 2007-09-07 08:16:37.500 250 12480.30 77.20 55328.62 88888.00 2007-09-07 08:16:37.625 250 12480.23 77.20 55328.62 88888.00 2007-09-07 08:16:37.750 250 12480.20 77.25 55328.62 88888.00 2007-09-07 08:16:37.875 250 12480.27 77.30 55328.65 88888.00 2007-09-07 08:16:38.000 250 12480.33 77.25 55328.65 88888.00 2007-09-07 08:16:38.125 250 12480.30 77.25 55328.65 88888.00 2007-09-07 08:16:38.250 250 12480.25 77.30 55328.68 88888.00 2007-09-07 08:16:38.375 250 12480.27 77.28 55328.68 88888.00 2007-09-07 08:16:38.500 250 12480.23 77.25 55328.65 88888.00 2007-09-07 08:16:38.625 250 12480.23 77.30 55328.62 88888.00 2007-09-07 08:16:38.750 250 12480.30 77.33 55328.62 88888.00 2007-09-07 08:16:38.875 250 12480.33 77.33 55328.65 88888.00 2007-09-07 08:16:39.000 250 12480.33 77.28 55328.65 88888.00 2007-09-07 08:16:39.125 250 12480.25 77.25 55328.62 88888.00 2007-09-07 08:16:39.250 250 12480.23 77.30 55328.65 88888.00 2007-09-07 08:16:39.375 250 12480.23 77.28 55328.65 88888.00 2007-09-07 08:16:39.500 250 12480.20 77.30 55328.65 88888.00 2007-09-07 08:16:39.625 250 12480.23 77.30 55328.62 88888.00 2007-09-07 08:16:39.750 250 12480.27 77.33 55328.60 88888.00 2007-09-07 08:16:39.875 250 12480.27 77.33 55328.60 88888.00 2007-09-07 08:16:40.000 250 12480.30 77.38 55328.62 88888.00 2007-09-07 08:16:40.125 250 12480.25 77.33 55328.60 88888.00 2007-09-07 08:16:40.250 250 12480.25 77.22 55328.57 88888.00 2007-09-07 08:16:40.375 250 12480.30 77.20 55328.57 88888.00 2007-09-07 08:16:40.500 250 12480.23 77.22 55328.57 88888.00 2007-09-07 08:16:40.625 250 12480.20 77.30 55328.57 88888.00 2007-09-07 08:16:40.750 250 12480.30 77.30 55328.62 88888.00 2007-09-07 08:16:40.875 250 12480.25 77.25 55328.57 88888.00 2007-09-07 08:16:41.000 250 12480.23 77.28 55328.53 88888.00 2007-09-07 08:16:41.125 250 12480.23 77.28 55328.53 88888.00 2007-09-07 08:16:41.250 250 12480.20 77.22 55328.53 88888.00 2007-09-07 08:16:41.375 250 12480.23 77.25 55328.53 88888.00 2007-09-07 08:16:41.500 250 12480.25 77.28 55328.55 88888.00 2007-09-07 08:16:41.625 250 12480.25 77.28 55328.57 88888.00 2007-09-07 08:16:41.750 250 12480.20 77.25 55328.55 88888.00 2007-09-07 08:16:41.875 250 12480.12 77.28 55328.55 88888.00 2007-09-07 08:16:42.000 250 12480.20 77.30 55328.55 88888.00 2007-09-07 08:16:42.125 250 12480.25 77.33 55328.57 88888.00 2007-09-07 08:16:42.250 250 12480.23 77.25 55328.57 88888.00 2007-09-07 08:16:42.375 250 12480.25 77.22 55328.57 88888.00 2007-09-07 08:16:42.500 250 12480.20 77.22 55328.57 88888.00 2007-09-07 08:16:42.625 250 12480.20 77.22 55328.57 88888.00 2007-09-07 08:16:42.750 250 12480.25 77.17 55328.55 88888.00 2007-09-07 08:16:42.875 250 12480.30 77.22 55328.55 88888.00 2007-09-07 08:16:43.000 250 12480.30 77.20 55328.55 88888.00 2007-09-07 08:16:43.125 250 12480.27 77.25 55328.55 88888.00 2007-09-07 08:16:43.250 250 12480.33 77.25 55328.55 88888.00 2007-09-07 08:16:43.375 250 12480.30 77.22 55328.55 88888.00 2007-09-07 08:16:43.500 250 12480.20 77.22 55328.53 88888.00 2007-09-07 08:16:43.625 250 12480.17 77.25 55328.55 88888.00 2007-09-07 08:16:43.750 250 12480.23 77.28 55328.55 88888.00 2007-09-07 08:16:43.875 250 12480.20 77.30 55328.57 88888.00 2007-09-07 08:16:44.000 250 12480.27 77.25 55328.50 88888.00 2007-09-07 08:16:44.125 250 12480.27 77.22 55328.53 88888.00 2007-09-07 08:16:44.250 250 12480.20 77.28 55328.57 88888.00 2007-09-07 08:16:44.375 250 12480.27 77.28 55328.57 88888.00 2007-09-07 08:16:44.500 250 12480.35 77.33 55328.55 88888.00 2007-09-07 08:16:44.625 250 12480.30 77.35 55328.57 88888.00 2007-09-07 08:16:44.750 250 12480.30 77.33 55328.57 88888.00 2007-09-07 08:16:44.875 250 12480.27 77.28 55328.55 88888.00 2007-09-07 08:16:45.000 250 12480.25 77.25 55328.55 88888.00 2007-09-07 08:16:45.125 250 12480.20 77.25 55328.60 88888.00 2007-09-07 08:16:45.250 250 12480.20 77.28 55328.57 88888.00 2007-09-07 08:16:45.375 250 12480.27 77.30 55328.55 88888.00 2007-09-07 08:16:45.500 250 12480.27 77.28 55328.55 88888.00 2007-09-07 08:16:45.625 250 12480.17 77.22 55328.53 88888.00 2007-09-07 08:16:45.750 250 12480.20 77.28 55328.53 88888.00 2007-09-07 08:16:45.875 250 12480.27 77.28 55328.57 88888.00 2007-09-07 08:16:46.000 250 12480.27 77.25 55328.55 88888.00 2007-09-07 08:16:46.125 250 12480.25 77.25 55328.53 88888.00 2007-09-07 08:16:46.250 250 12480.23 77.20 55328.53 88888.00 2007-09-07 08:16:46.375 250 12480.20 77.17 55328.50 88888.00 2007-09-07 08:16:46.500 250 12480.23 77.20 55328.55 88888.00 2007-09-07 08:16:46.625 250 12480.27 77.30 55328.55 88888.00 2007-09-07 08:16:46.750 250 12480.25 77.30 55328.50 88888.00 2007-09-07 08:16:46.875 250 12480.23 77.28 55328.47 88888.00 2007-09-07 08:16:47.000 250 12480.20 77.25 55328.47 88888.00 2007-09-07 08:16:47.125 250 12480.23 77.28 55328.50 88888.00 2007-09-07 08:16:47.250 250 12480.23 77.22 55328.55 88888.00 2007-09-07 08:16:47.375 250 12480.23 77.25 55328.53 88888.00 2007-09-07 08:16:47.500 250 12480.25 77.33 55328.50 88888.00 2007-09-07 08:16:47.625 250 12480.30 77.28 55328.50 88888.00 2007-09-07 08:16:47.750 250 12480.27 77.22 55328.50 88888.00 2007-09-07 08:16:47.875 250 12480.25 77.22 55328.53 88888.00 2007-09-07 08:16:48.000 250 12480.33 77.30 55328.53 88888.00 2007-09-07 08:16:48.125 250 12480.35 77.30 55328.47 88888.00 2007-09-07 08:16:48.250 250 12480.23 77.25 55328.47 88888.00 2007-09-07 08:16:48.375 250 12480.27 77.28 55328.47 88888.00 2007-09-07 08:16:48.500 250 12480.27 77.25 55328.50 88888.00 2007-09-07 08:16:48.625 250 12480.23 77.28 55328.47 88888.00 2007-09-07 08:16:48.750 250 12480.23 77.33 55328.50 88888.00 2007-09-07 08:16:48.875 250 12480.27 77.30 55328.53 88888.00 2007-09-07 08:16:49.000 250 12480.23 77.22 55328.50 88888.00 2007-09-07 08:16:49.125 250 12480.23 77.25 55328.47 88888.00 2007-09-07 08:16:49.250 250 12480.20 77.22 55328.47 88888.00 2007-09-07 08:16:49.375 250 12480.23 77.25 55328.47 88888.00 2007-09-07 08:16:49.500 250 12480.27 77.28 55328.47 88888.00 2007-09-07 08:16:49.625 250 12480.25 77.28 55328.47 88888.00 2007-09-07 08:16:49.750 250 12480.15 77.25 55328.43 88888.00 2007-09-07 08:16:49.875 250 12480.17 77.28 55328.43 88888.00 2007-09-07 08:16:50.000 250 12480.23 77.30 55328.45 88888.00 2007-09-07 08:16:50.125 250 12480.27 77.30 55328.50 88888.00 2007-09-07 08:16:50.250 250 12480.30 77.28 55328.47 88888.00 2007-09-07 08:16:50.375 250 12480.23 77.28 55328.43 88888.00 2007-09-07 08:16:50.500 250 12480.23 77.28 55328.38 88888.00 2007-09-07 08:16:50.625 250 12480.25 77.22 55328.43 88888.00 2007-09-07 08:16:50.750 250 12480.25 77.22 55328.43 88888.00 2007-09-07 08:16:50.875 250 12480.23 77.22 55328.40 88888.00 2007-09-07 08:16:51.000 250 12480.23 77.20 55328.35 88888.00 2007-09-07 08:16:51.125 250 12480.23 77.20 55328.38 88888.00 2007-09-07 08:16:51.250 250 12480.27 77.25 55328.40 88888.00 2007-09-07 08:16:51.375 250 12480.25 77.33 55328.40 88888.00 2007-09-07 08:16:51.500 250 12480.20 77.35 55328.40 88888.00 2007-09-07 08:16:51.625 250 12480.23 77.33 55328.35 88888.00 2007-09-07 08:16:51.750 250 12480.23 77.25 55328.38 88888.00 2007-09-07 08:16:51.875 250 12480.23 77.25 55328.38 88888.00 2007-09-07 08:16:52.000 250 12480.17 77.30 55328.43 88888.00 2007-09-07 08:16:52.125 250 12480.23 77.35 55328.45 88888.00 2007-09-07 08:16:52.250 250 12480.27 77.30 55328.45 88888.00 2007-09-07 08:16:52.375 250 12480.30 77.28 55328.43 88888.00 2007-09-07 08:16:52.500 250 12480.23 77.25 55328.43 88888.00 2007-09-07 08:16:52.625 250 12480.20 77.28 55328.43 88888.00 2007-09-07 08:16:52.750 250 12480.27 77.28 55328.45 88888.00 2007-09-07 08:16:52.875 250 12480.25 77.30 55328.43 88888.00 2007-09-07 08:16:53.000 250 12480.25 77.33 55328.40 88888.00 2007-09-07 08:16:53.125 250 12480.27 77.30 55328.40 88888.00 2007-09-07 08:16:53.250 250 12480.25 77.33 55328.43 88888.00 2007-09-07 08:16:53.375 250 12480.30 77.40 55328.43 88888.00 2007-09-07 08:16:53.500 250 12480.25 77.35 55328.38 88888.00 2007-09-07 08:16:53.625 250 12480.23 77.20 55328.35 88888.00 2007-09-07 08:16:53.750 250 12480.23 77.28 55328.40 88888.00 2007-09-07 08:16:53.875 250 12480.33 77.35 55328.40 88888.00 2007-09-07 08:16:54.000 250 12480.38 77.33 55328.40 88888.00 2007-09-07 08:16:54.125 250 12480.30 77.28 55328.40 88888.00 2007-09-07 08:16:54.250 250 12480.17 77.28 55328.43 88888.00 2007-09-07 08:16:54.375 250 12480.20 77.33 55328.40 88888.00 2007-09-07 08:16:54.500 250 12480.15 77.33 55328.38 88888.00 2007-09-07 08:16:54.625 250 12480.12 77.33 55328.38 88888.00 2007-09-07 08:16:54.750 250 12480.15 77.30 55328.38 88888.00 2007-09-07 08:16:54.875 250 12480.17 77.33 55328.40 88888.00 2007-09-07 08:16:55.000 250 12480.17 77.33 55328.38 88888.00 2007-09-07 08:16:55.125 250 12480.23 77.33 55328.38 88888.00 2007-09-07 08:16:55.250 250 12480.25 77.30 55328.40 88888.00 2007-09-07 08:16:55.375 250 12480.33 77.35 55328.40 88888.00 2007-09-07 08:16:55.500 250 12480.30 77.33 55328.35 88888.00 2007-09-07 08:16:55.625 250 12480.30 77.30 55328.35 88888.00 2007-09-07 08:16:55.750 250 12480.33 77.35 55328.40 88888.00 2007-09-07 08:16:55.875 250 12480.27 77.35 55328.38 88888.00 2007-09-07 08:16:56.000 250 12480.17 77.33 55328.32 88888.00 2007-09-07 08:16:56.125 250 12480.08 77.30 55328.35 88888.00 2007-09-07 08:16:56.250 250 12480.08 77.25 55328.38 88888.00 2007-09-07 08:16:56.375 250 12480.15 77.30 55328.35 88888.00 2007-09-07 08:16:56.500 250 12480.20 77.33 55328.35 88888.00 2007-09-07 08:16:56.625 250 12480.15 77.38 55328.38 88888.00 2007-09-07 08:16:56.750 250 12480.20 77.33 55328.35 88888.00 2007-09-07 08:16:56.875 250 12480.23 77.33 55328.35 88888.00 2007-09-07 08:16:57.000 250 12480.25 77.38 55328.32 88888.00 2007-09-07 08:16:57.125 250 12480.20 77.35 55328.35 88888.00 2007-09-07 08:16:57.250 250 12480.15 77.30 55328.35 88888.00 2007-09-07 08:16:57.375 250 12480.12 77.28 55328.32 88888.00 2007-09-07 08:16:57.500 250 12480.20 77.30 55328.32 88888.00 2007-09-07 08:16:57.625 250 12480.23 77.33 55328.35 88888.00 2007-09-07 08:16:57.750 250 12480.23 77.38 55328.38 88888.00 2007-09-07 08:16:57.875 250 12480.17 77.40 55328.32 88888.00 2007-09-07 08:16:58.000 250 12480.20 77.35 55328.32 88888.00 2007-09-07 08:16:58.125 250 12480.23 77.40 55328.35 88888.00 2007-09-07 08:16:58.250 250 12480.20 77.35 55328.32 88888.00 2007-09-07 08:16:58.375 250 12480.17 77.33 55328.35 88888.00 2007-09-07 08:16:58.500 250 12480.20 77.33 55328.35 88888.00 2007-09-07 08:16:58.625 250 12480.23 77.33 55328.32 88888.00 2007-09-07 08:16:58.750 250 12480.25 77.35 55328.35 88888.00 2007-09-07 08:16:58.875 250 12480.27 77.30 55328.35 88888.00 2007-09-07 08:16:59.000 250 12480.27 77.33 55328.32 88888.00 2007-09-07 08:16:59.125 250 12480.25 77.35 55328.32 88888.00 2007-09-07 08:16:59.250 250 12480.17 77.30 55328.30 88888.00 2007-09-07 08:16:59.375 250 12480.20 77.30 55328.30 88888.00 2007-09-07 08:16:59.500 250 12480.23 77.38 55328.32 88888.00 2007-09-07 08:16:59.625 250 12480.35 77.42 55328.35 88888.00 2007-09-07 08:16:59.750 250 12480.33 77.35 55328.32 88888.00 2007-09-07 08:16:59.875 250 12480.27 77.35 55328.32 88888.00 2007-09-07 08:17:00.000 250 12480.33 77.35 55328.32 88888.00 2007-09-07 08:17:00.125 250 12480.33 77.33 55328.35 88888.00 2007-09-07 08:17:00.250 250 12480.27 77.33 55328.35 88888.00 2007-09-07 08:17:00.375 250 12480.30 77.38 55328.35 88888.00 2007-09-07 08:17:00.500 250 12480.27 77.35 55328.30 88888.00 2007-09-07 08:17:00.625 250 12480.27 77.30 55328.25 88888.00 2007-09-07 08:17:00.750 250 12480.33 77.30 55328.25 88888.00 2007-09-07 08:17:00.875 250 12480.30 77.33 55328.25 88888.00 2007-09-07 08:17:01.000 250 12480.35 77.35 55328.25 88888.00 2007-09-07 08:17:01.125 250 12480.35 77.38 55328.25 88888.00 2007-09-07 08:17:01.250 250 12480.30 77.40 55328.28 88888.00 2007-09-07 08:17:01.375 250 12480.33 77.38 55328.28 88888.00 2007-09-07 08:17:01.500 250 12480.33 77.38 55328.30 88888.00 2007-09-07 08:17:01.625 250 12480.33 77.38 55328.30 88888.00 2007-09-07 08:17:01.750 250 12480.27 77.38 55328.28 88888.00 2007-09-07 08:17:01.875 250 12480.23 77.38 55328.25 88888.00 2007-09-07 08:17:02.000 250 12480.25 77.33 55328.22 88888.00 2007-09-07 08:17:02.125 250 12480.27 77.40 55328.22 88888.00 2007-09-07 08:17:02.250 250 12480.33 77.42 55328.25 88888.00 2007-09-07 08:17:02.375 250 12480.30 77.38 55328.25 88888.00 2007-09-07 08:17:02.500 250 12480.25 77.35 55328.28 88888.00 2007-09-07 08:17:02.625 250 12480.25 77.40 55328.28 88888.00 2007-09-07 08:17:02.750 250 12480.20 77.40 55328.25 88888.00 2007-09-07 08:17:02.875 250 12480.15 77.38 55328.25 88888.00 2007-09-07 08:17:03.000 250 12480.17 77.33 55328.20 88888.00 2007-09-07 08:17:03.125 250 12480.25 77.33 55328.22 88888.00 2007-09-07 08:17:03.250 250 12480.25 77.40 55328.28 88888.00 2007-09-07 08:17:03.375 250 12480.27 77.45 55328.30 88888.00 2007-09-07 08:17:03.500 250 12480.27 77.42 55328.25 88888.00 2007-09-07 08:17:03.625 250 12480.30 77.38 55328.22 88888.00 2007-09-07 08:17:03.750 250 12480.33 77.35 55328.25 88888.00 2007-09-07 08:17:03.875 250 12480.33 77.40 55328.25 88888.00 2007-09-07 08:17:04.000 250 12480.33 77.40 55328.22 88888.00 2007-09-07 08:17:04.125 250 12480.38 77.40 55328.18 88888.00 2007-09-07 08:17:04.250 250 12480.40 77.38 55328.18 88888.00 2007-09-07 08:17:04.375 250 12480.40 77.38 55328.15 88888.00 2007-09-07 08:17:04.500 250 12480.42 77.38 55328.12 88888.00 2007-09-07 08:17:04.625 250 12480.50 77.38 55328.18 88888.00 2007-09-07 08:17:04.750 250 12480.45 77.45 55328.22 88888.00 2007-09-07 08:17:04.875 250 12480.38 77.45 55328.22 88888.00 2007-09-07 08:17:05.000 250 12480.35 77.47 55328.18 88888.00 2007-09-07 08:17:05.125 250 12480.30 77.47 55328.18 88888.00 2007-09-07 08:17:05.250 250 12480.35 77.40 55328.18 88888.00 2007-09-07 08:17:05.375 250 12480.38 77.40 55328.18 88888.00 2007-09-07 08:17:05.500 250 12480.38 77.45 55328.20 88888.00 2007-09-07 08:17:05.625 250 12480.35 77.47 55328.22 88888.00 2007-09-07 08:17:05.750 250 12480.30 77.42 55328.18 88888.00 2007-09-07 08:17:05.875 250 12480.38 77.42 55328.22 88888.00 2007-09-07 08:17:06.000 250 12480.42 77.45 55328.20 88888.00 2007-09-07 08:17:06.125 250 12480.35 77.40 55328.18 88888.00 2007-09-07 08:17:06.250 250 12480.30 77.40 55328.15 88888.00 2007-09-07 08:17:06.375 250 12480.33 77.42 55328.12 88888.00 2007-09-07 08:17:06.500 250 12480.35 77.42 55328.10 88888.00 2007-09-07 08:17:06.625 250 12480.35 77.47 55328.12 88888.00 2007-09-07 08:17:06.750 250 12480.35 77.47 55328.12 88888.00 2007-09-07 08:17:06.875 250 12480.38 77.45 55328.10 88888.00 2007-09-07 08:17:07.000 250 12480.42 77.42 55328.10 88888.00 2007-09-07 08:17:07.125 250 12480.42 77.42 55328.12 88888.00 2007-09-07 08:17:07.250 250 12480.40 77.45 55328.12 88888.00 2007-09-07 08:17:07.375 250 12480.35 77.47 55328.12 88888.00 2007-09-07 08:17:07.500 250 12480.35 77.53 55328.12 88888.00 2007-09-07 08:17:07.625 250 12480.38 77.55 55328.10 88888.00 2007-09-07 08:17:07.750 250 12480.40 77.53 55328.10 88888.00 2007-09-07 08:17:07.875 250 12480.42 77.55 55328.10 88888.00 2007-09-07 08:17:08.000 250 12480.42 77.50 55328.07 88888.00 2007-09-07 08:17:08.125 250 12480.42 77.45 55328.07 88888.00 2007-09-07 08:17:08.250 250 12480.45 77.47 55328.12 88888.00 2007-09-07 08:17:08.375 250 12480.52 77.53 55328.12 88888.00 2007-09-07 08:17:08.500 250 12480.45 77.45 55328.12 88888.00 2007-09-07 08:17:08.625 250 12480.40 77.45 55328.12 88888.00 2007-09-07 08:17:08.750 250 12480.38 77.47 55328.10 88888.00 2007-09-07 08:17:08.875 250 12480.48 77.47 55328.07 88888.00 2007-09-07 08:17:09.000 250 12480.55 77.47 55328.07 88888.00 2007-09-07 08:17:09.125 250 12480.62 77.53 55328.07 88888.00 2007-09-07 08:17:09.250 250 12480.48 77.45 55328.07 88888.00 2007-09-07 08:17:09.375 250 12480.40 77.45 55328.05 88888.00 2007-09-07 08:17:09.500 250 12480.40 77.45 55328.05 88888.00 2007-09-07 08:17:09.625 250 12480.45 77.42 55328.03 88888.00 2007-09-07 08:17:09.750 250 12480.48 77.38 55328.00 88888.00 2007-09-07 08:17:09.875 250 12480.52 77.45 55328.03 88888.00 2007-09-07 08:17:10.000 250 12480.48 77.45 55328.00 88888.00 2007-09-07 08:17:10.125 250 12480.45 77.50 55328.03 88888.00 2007-09-07 08:17:10.250 250 12480.52 77.50 55328.05 88888.00 2007-09-07 08:17:10.375 250 12480.58 77.50 55328.07 88888.00 2007-09-07 08:17:10.500 250 12480.55 77.45 55328.05 88888.00 2007-09-07 08:17:10.625 250 12480.58 77.42 55328.05 88888.00 2007-09-07 08:17:10.750 250 12480.52 77.45 55328.05 88888.00 2007-09-07 08:17:10.875 250 12480.60 77.55 55328.05 88888.00 2007-09-07 08:17:11.000 250 12480.60 77.58 55328.05 88888.00 2007-09-07 08:17:11.125 250 12480.52 77.50 55328.03 88888.00 2007-09-07 08:17:11.250 250 12480.48 77.47 55328.00 88888.00 2007-09-07 08:17:11.375 250 12480.50 77.50 55328.00 88888.00 2007-09-07 08:17:11.500 250 12480.42 77.50 55328.03 88888.00 2007-09-07 08:17:11.625 250 12480.42 77.55 55328.03 88888.00 2007-09-07 08:17:11.750 250 12480.48 77.58 55328.03 88888.00 2007-09-07 08:17:11.875 250 12480.52 77.55 55328.03 88888.00 2007-09-07 08:17:12.000 250 12480.55 77.53 55328.00 88888.00 2007-09-07 08:17:12.125 250 12480.58 77.50 55328.00 88888.00 2007-09-07 08:17:12.250 250 12480.50 77.47 55328.03 88888.00 2007-09-07 08:17:12.375 250 12480.52 77.50 55328.03 88888.00 2007-09-07 08:17:12.500 250 12480.50 77.53 55328.00 88888.00 2007-09-07 08:17:12.625 250 12480.50 77.53 55327.97 88888.00 2007-09-07 08:17:12.750 250 12480.48 77.50 55327.97 88888.00 2007-09-07 08:17:12.875 250 12480.50 77.45 55327.97 88888.00 2007-09-07 08:17:13.000 250 12480.48 77.45 55327.97 88888.00 2007-09-07 08:17:13.125 250 12480.48 77.45 55328.00 88888.00 2007-09-07 08:17:13.250 250 12480.48 77.50 55328.00 88888.00 2007-09-07 08:17:13.375 250 12480.50 77.53 55328.00 88888.00 2007-09-07 08:17:13.500 250 12480.58 77.50 55327.95 88888.00 2007-09-07 08:17:13.625 250 12480.55 77.45 55327.97 88888.00 2007-09-07 08:17:13.750 250 12480.55 77.47 55327.97 88888.00 2007-09-07 08:17:13.875 250 12480.50 77.53 55327.97 88888.00 2007-09-07 08:17:14.000 250 12480.58 77.53 55327.97 88888.00 2007-09-07 08:17:14.125 250 12480.62 77.50 55327.97 88888.00 2007-09-07 08:17:14.250 250 12480.58 77.47 55327.95 88888.00 2007-09-07 08:17:14.375 250 12480.62 77.53 55327.95 88888.00 2007-09-07 08:17:14.500 250 12480.60 77.53 55327.97 88888.00 2007-09-07 08:17:14.625 250 12480.65 77.53 55327.97 88888.00 2007-09-07 08:17:14.750 250 12480.62 77.53 55328.00 88888.00 2007-09-07 08:17:14.875 250 12480.60 77.53 55327.97 88888.00 2007-09-07 08:17:15.000 250 12480.65 77.45 55327.97 88888.00 2007-09-07 08:17:15.125 250 12480.67 77.50 55328.00 88888.00 2007-09-07 08:17:15.250 250 12480.62 77.55 55328.00 88888.00 2007-09-07 08:17:15.375 250 12480.65 77.55 55328.00 88888.00 2007-09-07 08:17:15.500 250 12480.67 77.58 55328.03 88888.00 2007-09-07 08:17:15.625 250 12480.65 77.55 55327.97 88888.00 2007-09-07 08:17:15.750 250 12480.62 77.53 55327.97 88888.00 2007-09-07 08:17:15.875 250 12480.60 77.45 55327.97 88888.00 2007-09-07 08:17:16.000 250 12480.62 77.42 55327.95 88888.00 2007-09-07 08:17:16.125 250 12480.58 77.47 55327.97 88888.00 2007-09-07 08:17:16.250 250 12480.65 77.50 55328.00 88888.00 2007-09-07 08:17:16.375 250 12480.67 77.47 55327.97 88888.00 2007-09-07 08:17:16.500 250 12480.65 77.47 55327.95 88888.00 2007-09-07 08:17:16.625 250 12480.65 77.50 55327.97 88888.00 2007-09-07 08:17:16.750 250 12480.62 77.50 55327.97 88888.00 2007-09-07 08:17:16.875 250 12480.67 77.55 55328.00 88888.00 2007-09-07 08:17:17.000 250 12480.65 77.55 55328.00 88888.00 2007-09-07 08:17:17.125 250 12480.67 77.53 55327.97 88888.00 2007-09-07 08:17:17.250 250 12480.70 77.50 55327.97 88888.00 2007-09-07 08:17:17.375 250 12480.75 77.53 55328.00 88888.00 2007-09-07 08:17:17.500 250 12480.73 77.47 55327.97 88888.00 2007-09-07 08:17:17.625 250 12480.70 77.50 55327.95 88888.00 2007-09-07 08:17:17.750 250 12480.75 77.50 55327.95 88888.00 2007-09-07 08:17:17.875 250 12480.75 77.58 55327.95 88888.00 2007-09-07 08:17:18.000 250 12480.70 77.55 55327.93 88888.00 2007-09-07 08:17:18.125 250 12480.67 77.47 55327.90 88888.00 2007-09-07 08:17:18.250 250 12480.70 77.50 55327.95 88888.00 2007-09-07 08:17:18.375 250 12480.75 77.50 55327.88 88888.00 2007-09-07 08:17:18.500 250 12480.73 77.53 55327.88 88888.00 2007-09-07 08:17:18.625 250 12480.67 77.50 55327.88 88888.00 2007-09-07 08:17:18.750 250 12480.73 77.53 55327.93 88888.00 2007-09-07 08:17:18.875 250 12480.73 77.55 55327.90 88888.00 2007-09-07 08:17:19.000 250 12480.73 77.55 55327.88 88888.00 2007-09-07 08:17:19.125 250 12480.77 77.53 55327.88 88888.00 2007-09-07 08:17:19.250 250 12480.75 77.55 55327.93 88888.00 2007-09-07 08:17:19.375 250 12480.80 77.58 55327.90 88888.00 2007-09-07 08:17:19.500 250 12480.75 77.53 55327.88 88888.00 2007-09-07 08:17:19.625 250 12480.77 77.53 55327.90 88888.00 2007-09-07 08:17:19.750 250 12480.83 77.53 55327.88 88888.00 2007-09-07 08:17:19.875 250 12480.85 77.53 55327.85 88888.00 2007-09-07 08:17:20.000 250 12480.88 77.50 55327.85 88888.00 2007-09-07 08:17:20.125 250 12480.85 77.53 55327.85 88888.00 2007-09-07 08:17:20.250 250 12480.88 77.50 55327.85 88888.00 2007-09-07 08:17:20.375 250 12480.90 77.55 55327.82 88888.00 2007-09-07 08:17:20.500 250 12480.92 77.55 55327.82 88888.00 2007-09-07 08:17:20.625 250 12480.90 77.53 55327.85 88888.00 2007-09-07 08:17:20.750 250 12480.85 77.50 55327.82 88888.00 2007-09-07 08:17:20.875 250 12480.77 77.50 55327.82 88888.00 2007-09-07 08:17:21.000 250 12480.80 77.53 55327.82 88888.00 2007-09-07 08:17:21.125 250 12480.77 77.53 55327.80 88888.00 2007-09-07 08:17:21.250 250 12480.70 77.47 55327.82 88888.00 2007-09-07 08:17:21.375 250 12480.75 77.47 55327.80 88888.00 2007-09-07 08:17:21.500 250 12480.85 77.47 55327.82 88888.00 2007-09-07 08:17:21.625 250 12480.83 77.55 55327.82 88888.00 2007-09-07 08:17:21.750 250 12480.80 77.60 55327.82 88888.00 2007-09-07 08:17:21.875 250 12480.83 77.58 55327.85 88888.00 2007-09-07 08:17:22.000 250 12480.83 77.47 55327.82 88888.00 2007-09-07 08:17:22.125 250 12480.83 77.47 55327.82 88888.00 2007-09-07 08:17:22.250 250 12480.80 77.50 55327.80 88888.00 2007-09-07 08:17:22.375 250 12480.80 77.53 55327.82 88888.00 2007-09-07 08:17:22.500 250 12480.80 77.53 55327.82 88888.00 2007-09-07 08:17:22.625 250 12480.85 77.50 55327.80 88888.00 2007-09-07 08:17:22.750 250 12480.77 77.47 55327.82 88888.00 2007-09-07 08:17:22.875 250 12480.77 77.50 55327.78 88888.00 2007-09-07 08:17:23.000 250 12480.85 77.53 55327.80 88888.00 2007-09-07 08:17:23.125 250 12480.83 77.53 55327.80 88888.00 2007-09-07 08:17:23.250 250 12480.80 77.53 55327.82 88888.00 2007-09-07 08:17:23.375 250 12480.83 77.50 55327.85 88888.00 2007-09-07 08:17:23.500 250 12480.85 77.50 55327.78 88888.00 2007-09-07 08:17:23.625 250 12480.90 77.53 55327.80 88888.00 2007-09-07 08:17:23.750 250 12480.98 77.58 55327.78 88888.00 2007-09-07 08:17:23.875 250 12480.92 77.58 55327.72 88888.00 2007-09-07 08:17:24.000 250 12480.83 77.50 55327.68 88888.00 2007-09-07 08:17:24.125 250 12480.80 77.45 55327.70 88888.00 2007-09-07 08:17:24.250 250 12480.80 77.53 55327.75 88888.00 2007-09-07 08:17:24.375 250 12480.88 77.58 55327.72 88888.00 2007-09-07 08:17:24.500 250 12480.77 77.50 55327.72 88888.00 2007-09-07 08:17:24.625 250 12480.80 77.53 55327.72 88888.00 2007-09-07 08:17:24.750 250 12480.88 77.55 55327.75 88888.00 2007-09-07 08:17:24.875 250 12480.88 77.55 55327.75 88888.00 2007-09-07 08:17:25.000 250 12480.90 77.53 55327.72 88888.00 2007-09-07 08:17:25.125 250 12480.98 77.55 55327.70 88888.00 2007-09-07 08:17:25.250 250 12480.98 77.58 55327.75 88888.00 2007-09-07 08:17:25.375 250 12481.02 77.62 55327.72 88888.00 2007-09-07 08:17:25.500 250 12481.02 77.58 55327.75 88888.00 2007-09-07 08:17:25.625 250 12480.98 77.58 55327.75 88888.00 2007-09-07 08:17:25.750 250 12480.92 77.53 55327.72 88888.00 2007-09-07 08:17:25.875 250 12480.88 77.55 55327.72 88888.00 2007-09-07 08:17:26.000 250 12480.90 77.58 55327.72 88888.00 2007-09-07 08:17:26.125 250 12481.00 77.60 55327.75 88888.00 2007-09-07 08:17:26.250 250 12480.95 77.55 55327.72 88888.00 2007-09-07 08:17:26.375 250 12480.95 77.50 55327.72 88888.00 2007-09-07 08:17:26.500 250 12481.00 77.53 55327.75 88888.00 2007-09-07 08:17:26.625 250 12480.98 77.58 55327.72 88888.00 2007-09-07 08:17:26.750 250 12480.98 77.58 55327.70 88888.00 2007-09-07 08:17:26.875 250 12481.02 77.53 55327.72 88888.00 2007-09-07 08:17:27.000 250 12481.00 77.47 55327.72 88888.00 2007-09-07 08:17:27.125 250 12481.02 77.47 55327.70 88888.00 2007-09-07 08:17:27.250 250 12481.00 77.53 55327.75 88888.00 2007-09-07 08:17:27.375 250 12480.98 77.53 55327.72 88888.00 2007-09-07 08:17:27.500 250 12480.90 77.53 55327.70 88888.00 2007-09-07 08:17:27.625 250 12480.92 77.53 55327.70 88888.00 2007-09-07 08:17:27.750 250 12481.02 77.53 55327.70 88888.00 2007-09-07 08:17:27.875 250 12481.12 77.55 55327.68 88888.00 2007-09-07 08:17:28.000 250 12481.10 77.58 55327.70 88888.00 2007-09-07 08:17:28.125 250 12481.02 77.55 55327.70 88888.00 2007-09-07 08:17:28.250 250 12481.00 77.50 55327.70 88888.00 2007-09-07 08:17:28.375 250 12481.05 77.45 55327.68 88888.00 2007-09-07 08:17:28.500 250 12481.05 77.47 55327.68 88888.00 2007-09-07 08:17:28.625 250 12481.05 77.55 55327.70 88888.00 2007-09-07 08:17:28.750 250 12481.02 77.53 55327.68 88888.00 2007-09-07 08:17:28.875 250 12481.02 77.53 55327.68 88888.00 2007-09-07 08:17:29.000 250 12481.08 77.55 55327.68 88888.00 2007-09-07 08:17:29.125 250 12481.08 77.55 55327.70 88888.00 2007-09-07 08:17:29.250 250 12481.02 77.53 55327.65 88888.00 2007-09-07 08:17:29.375 250 12481.05 77.53 55327.65 88888.00 2007-09-07 08:17:29.500 250 12481.00 77.53 55327.65 88888.00 2007-09-07 08:17:29.625 250 12481.00 77.53 55327.68 88888.00 2007-09-07 08:17:29.750 250 12480.98 77.50 55327.65 88888.00 2007-09-07 08:17:29.875 250 12481.00 77.53 55327.68 88888.00 2007-09-07 08:17:30.000 250 12481.00 77.50 55327.65 88888.00 2007-09-07 08:17:30.125 250 12481.00 77.50 55327.68 88888.00 2007-09-07 08:17:30.250 250 12480.98 77.53 55327.70 88888.00 2007-09-07 08:17:30.375 250 12481.00 77.53 55327.70 88888.00 2007-09-07 08:17:30.500 250 12481.05 77.47 55327.68 88888.00 2007-09-07 08:17:30.625 250 12481.05 77.55 55327.70 88888.00 2007-09-07 08:17:30.750 250 12481.08 77.55 55327.70 88888.00 2007-09-07 08:17:30.875 250 12481.10 77.55 55327.68 88888.00 2007-09-07 08:17:31.000 250 12481.10 77.55 55327.68 88888.00 2007-09-07 08:17:31.125 250 12481.10 77.58 55327.68 88888.00 2007-09-07 08:17:31.250 250 12481.10 77.58 55327.65 88888.00 2007-09-07 08:17:31.375 250 12481.08 77.55 55327.68 88888.00 2007-09-07 08:17:31.500 250 12481.05 77.55 55327.68 88888.00 2007-09-07 08:17:31.625 250 12481.02 77.53 55327.68 88888.00 2007-09-07 08:17:31.750 250 12481.08 77.50 55327.65 88888.00 2007-09-07 08:17:31.875 250 12481.05 77.50 55327.62 88888.00 2007-09-07 08:17:32.000 250 12481.08 77.55 55327.65 88888.00 2007-09-07 08:17:32.125 250 12481.12 77.55 55327.68 88888.00 2007-09-07 08:17:32.250 250 12481.08 77.53 55327.70 88888.00 2007-09-07 08:17:32.375 250 12481.08 77.53 55327.70 88888.00 2007-09-07 08:17:32.500 250 12481.10 77.53 55327.70 88888.00 2007-09-07 08:17:32.625 250 12481.12 77.47 55327.70 88888.00 2007-09-07 08:17:32.750 250 12481.08 77.47 55327.68 88888.00 2007-09-07 08:17:32.875 250 12481.10 77.50 55327.72 88888.00 2007-09-07 08:17:33.000 250 12481.15 77.55 55327.72 88888.00 2007-09-07 08:17:33.125 250 12481.05 77.53 55327.70 88888.00 2007-09-07 08:17:33.250 250 12480.98 77.50 55327.65 88888.00 2007-09-07 08:17:33.375 250 12481.05 77.53 55327.65 88888.00 2007-09-07 08:17:33.500 250 12481.02 77.47 55327.62 88888.00 2007-09-07 08:17:33.625 250 12481.08 77.47 55327.62 88888.00 2007-09-07 08:17:33.750 250 12481.08 77.53 55327.62 88888.00 2007-09-07 08:17:33.875 250 12481.05 77.50 55327.60 88888.00 2007-09-07 08:17:34.000 250 12481.08 77.53 55327.60 88888.00 2007-09-07 08:17:34.125 250 12481.10 77.50 55327.57 88888.00 2007-09-07 08:17:34.250 250 12481.05 77.47 55327.57 88888.00 2007-09-07 08:17:34.375 250 12481.08 77.50 55327.57 88888.00 2007-09-07 08:17:34.500 250 12481.15 77.53 55327.60 88888.00 2007-09-07 08:17:34.625 250 12481.17 77.55 55327.60 88888.00 2007-09-07 08:17:34.750 250 12481.25 77.55 55327.62 88888.00 2007-09-07 08:17:34.875 250 12481.25 77.53 55327.62 88888.00 2007-09-07 08:17:35.000 250 12481.27 77.50 55327.57 88888.00 2007-09-07 08:17:35.125 250 12481.30 77.60 55327.68 88888.00 2007-09-07 08:17:35.250 250 12481.23 77.58 55327.70 88888.00 2007-09-07 08:17:35.375 250 12481.20 77.53 55327.62 88888.00 2007-09-07 08:17:35.500 250 12481.15 77.47 55327.60 88888.00 2007-09-07 08:17:35.625 250 12481.20 77.47 55327.62 88888.00 2007-09-07 08:17:35.750 250 12481.20 77.50 55327.60 88888.00 2007-09-07 08:17:35.875 250 12481.23 77.53 55327.55 88888.00 2007-09-07 08:17:36.000 250 12481.12 77.47 55327.53 88888.00 2007-09-07 08:17:36.125 250 12481.12 77.42 55327.55 88888.00 2007-09-07 08:17:36.250 250 12481.17 77.45 55327.60 88888.00 2007-09-07 08:17:36.375 250 12481.25 77.50 55327.62 88888.00 2007-09-07 08:17:36.500 250 12481.20 77.50 55327.60 88888.00 2007-09-07 08:17:36.625 250 12481.08 77.50 55327.57 88888.00 2007-09-07 08:17:36.750 250 12481.12 77.53 55327.57 88888.00 2007-09-07 08:17:36.875 250 12481.15 77.50 55327.60 88888.00 2007-09-07 08:17:37.000 250 12481.15 77.47 55327.62 88888.00 2007-09-07 08:17:37.125 250 12481.20 77.47 55327.60 88888.00 2007-09-07 08:17:37.250 250 12481.15 77.45 55327.57 88888.00 2007-09-07 08:17:37.375 250 12481.12 77.42 55327.55 88888.00 2007-09-07 08:17:37.500 250 12481.12 77.45 55327.53 88888.00 2007-09-07 08:17:37.625 250 12481.17 77.45 55327.53 88888.00 2007-09-07 08:17:37.750 250 12481.23 77.42 55327.55 88888.00 2007-09-07 08:17:37.875 250 12481.23 77.45 55327.62 88888.00 2007-09-07 08:17:38.000 250 12481.27 77.53 55327.60 88888.00 2007-09-07 08:17:38.125 250 12481.27 77.50 55327.62 88888.00 2007-09-07 08:17:38.250 250 12481.23 77.47 55327.62 88888.00 2007-09-07 08:17:38.375 250 12481.25 77.47 55327.62 88888.00 2007-09-07 08:17:38.500 250 12481.20 77.42 55327.57 88888.00 2007-09-07 08:17:38.625 250 12481.23 77.47 55327.60 88888.00 2007-09-07 08:17:38.750 250 12481.27 77.47 55327.57 88888.00 2007-09-07 08:17:38.875 250 12481.33 77.47 55327.57 88888.00 2007-09-07 08:17:39.000 250 12481.30 77.47 55327.55 88888.00 2007-09-07 08:17:39.125 250 12481.33 77.50 55327.55 88888.00 2007-09-07 08:17:39.250 250 12481.35 77.42 55327.57 88888.00 2007-09-07 08:17:39.375 250 12481.40 77.40 55327.57 88888.00 2007-09-07 08:17:39.500 250 12481.40 77.40 55327.55 88888.00 2007-09-07 08:17:39.625 250 12481.30 77.40 55327.53 88888.00 2007-09-07 08:17:39.750 250 12481.27 77.45 55327.50 88888.00 2007-09-07 08:17:39.875 250 12481.38 77.45 55327.53 88888.00 2007-09-07 08:17:40.000 250 12481.40 77.42 55327.55 88888.00 2007-09-07 08:17:40.125 250 12481.33 77.38 55327.57 88888.00 2007-09-07 08:17:40.250 250 12481.30 77.35 55327.60 88888.00 2007-09-07 08:17:40.375 250 12481.35 77.42 55327.60 88888.00 2007-09-07 08:17:40.500 250 12481.27 77.42 55327.57 88888.00 2007-09-07 08:17:40.625 250 12481.25 77.45 55327.57 88888.00 2007-09-07 08:17:40.750 250 12481.30 77.50 55327.60 88888.00 2007-09-07 08:17:40.875 250 12481.33 77.45 55327.55 88888.00 2007-09-07 08:17:41.000 250 12481.33 77.40 55327.55 88888.00 2007-09-07 08:17:41.125 250 12481.40 77.42 55327.55 88888.00 2007-09-07 08:17:41.250 250 12481.38 77.40 55327.55 88888.00 2007-09-07 08:17:41.375 250 12481.33 77.38 55327.55 88888.00 2007-09-07 08:17:41.500 250 12481.27 77.40 55327.53 88888.00 2007-09-07 08:17:41.625 250 12481.30 77.45 55327.50 88888.00 2007-09-07 08:17:41.750 250 12481.33 77.45 55327.50 88888.00 2007-09-07 08:17:41.875 250 12481.33 77.42 55327.53 88888.00 2007-09-07 08:17:42.000 250 12481.40 77.42 55327.50 88888.00 2007-09-07 08:17:42.125 250 12481.48 77.40 55327.47 88888.00 2007-09-07 08:17:42.250 250 12481.38 77.38 55327.47 88888.00 2007-09-07 08:17:42.375 250 12481.35 77.40 55327.50 88888.00 2007-09-07 08:17:42.500 250 12481.38 77.45 55327.53 88888.00 2007-09-07 08:17:42.625 250 12481.40 77.45 55327.47 88888.00 2007-09-07 08:17:42.750 250 12481.33 77.35 55327.45 88888.00 2007-09-07 08:17:42.875 250 12481.27 77.35 55327.47 88888.00 2007-09-07 08:17:43.000 250 12481.35 77.40 55327.47 88888.00 2007-09-07 08:17:43.125 250 12481.42 77.40 55327.45 88888.00 2007-09-07 08:17:43.250 250 12481.40 77.40 55327.45 88888.00 2007-09-07 08:17:43.375 250 12481.38 77.40 55327.45 88888.00 2007-09-07 08:17:43.500 250 12481.35 77.38 55327.45 88888.00 2007-09-07 08:17:43.625 250 12481.40 77.38 55327.45 88888.00 2007-09-07 08:17:43.750 250 12481.45 77.42 55327.47 88888.00 2007-09-07 08:17:43.875 250 12481.40 77.45 55327.50 88888.00 2007-09-07 08:17:44.000 250 12481.38 77.40 55327.50 88888.00 2007-09-07 08:17:44.125 250 12481.40 77.38 55327.53 88888.00 2007-09-07 08:17:44.250 250 12481.33 77.42 55327.50 88888.00 2007-09-07 08:17:44.375 250 12481.38 77.47 55327.50 88888.00 2007-09-07 08:17:44.500 250 12481.27 77.40 55327.45 88888.00 2007-09-07 08:17:44.625 250 12481.23 77.33 55327.45 88888.00 2007-09-07 08:17:44.750 250 12481.27 77.33 55327.50 88888.00 2007-09-07 08:17:44.875 250 12481.27 77.38 55327.47 88888.00 2007-09-07 08:17:45.000 250 12481.42 77.42 55327.47 88888.00 2007-09-07 08:17:45.125 250 12481.45 77.42 55327.47 88888.00 2007-09-07 08:17:45.250 250 12481.38 77.35 55327.45 88888.00 2007-09-07 08:17:45.375 250 12481.38 77.35 55327.43 88888.00 2007-09-07 08:17:45.500 250 12481.33 77.35 55327.40 88888.00 2007-09-07 08:17:45.625 250 12481.33 77.30 55327.40 88888.00 2007-09-07 08:17:45.750 250 12481.40 77.35 55327.47 88888.00 2007-09-07 08:17:45.875 250 12481.50 77.40 55327.45 88888.00 2007-09-07 08:17:46.000 250 12481.48 77.33 55327.45 88888.00 2007-09-07 08:17:46.125 250 12481.38 77.30 55327.43 88888.00 2007-09-07 08:17:46.250 250 12481.40 77.30 55327.47 88888.00 2007-09-07 08:17:46.375 250 12481.45 77.40 55327.45 88888.00 2007-09-07 08:17:46.500 250 12481.40 77.33 55327.45 88888.00 2007-09-07 08:17:46.625 250 12481.40 77.30 55327.43 88888.00 2007-09-07 08:17:46.750 250 12481.38 77.25 55327.40 88888.00 2007-09-07 08:17:46.875 250 12481.30 77.30 55327.40 88888.00 2007-09-07 08:17:47.000 250 12481.38 77.33 55327.40 88888.00 2007-09-07 08:17:47.125 250 12481.45 77.28 55327.40 88888.00 2007-09-07 08:17:47.250 250 12481.42 77.25 55327.43 88888.00 2007-09-07 08:17:47.375 250 12481.40 77.25 55327.43 88888.00 2007-09-07 08:17:47.500 250 12481.38 77.30 55327.43 88888.00 2007-09-07 08:17:47.625 250 12481.38 77.33 55327.43 88888.00 2007-09-07 08:17:47.750 250 12481.42 77.33 55327.43 88888.00 2007-09-07 08:17:47.875 250 12481.42 77.35 55327.40 88888.00 2007-09-07 08:17:48.000 250 12481.38 77.35 55327.40 88888.00 2007-09-07 08:17:48.125 250 12481.38 77.25 55327.38 88888.00 2007-09-07 08:17:48.250 250 12481.38 77.22 55327.40 88888.00 2007-09-07 08:17:48.375 250 12481.48 77.28 55327.40 88888.00 2007-09-07 08:17:48.500 250 12481.50 77.25 55327.40 88888.00 2007-09-07 08:17:48.625 250 12481.42 77.22 55327.38 88888.00 2007-09-07 08:17:48.750 250 12481.40 77.28 55327.40 88888.00 2007-09-07 08:17:48.875 250 12481.38 77.25 55327.40 88888.00 2007-09-07 08:17:49.000 250 12481.35 77.25 55327.40 88888.00 2007-09-07 08:17:49.125 250 12481.40 77.30 55327.43 88888.00 2007-09-07 08:17:49.250 250 12481.35 77.25 55327.40 88888.00 2007-09-07 08:17:49.375 250 12481.35 77.22 55327.38 88888.00 2007-09-07 08:17:49.500 250 12481.38 77.25 55327.38 88888.00 2007-09-07 08:17:49.625 250 12481.40 77.25 55327.40 88888.00 2007-09-07 08:17:49.750 250 12481.45 77.25 55327.40 88888.00 2007-09-07 08:17:49.875 250 12481.42 77.25 55327.43 88888.00 2007-09-07 08:17:50.000 250 12481.40 77.30 55327.38 88888.00 2007-09-07 08:17:50.125 250 12481.40 77.25 55327.38 88888.00 2007-09-07 08:17:50.250 250 12481.33 77.22 55327.38 88888.00 2007-09-07 08:17:50.375 250 12481.30 77.22 55327.38 88888.00 2007-09-07 08:17:50.500 250 12481.30 77.22 55327.38 88888.00 2007-09-07 08:17:50.625 250 12481.33 77.25 55327.35 88888.00 2007-09-07 08:17:50.750 250 12481.40 77.30 55327.38 88888.00 2007-09-07 08:17:50.875 250 12481.48 77.28 55327.35 88888.00 2007-09-07 08:17:51.000 250 12481.42 77.22 55327.32 88888.00 2007-09-07 08:17:51.125 250 12481.40 77.22 55327.32 88888.00 2007-09-07 08:17:51.250 250 12481.33 77.20 55327.35 88888.00 2007-09-07 08:17:51.375 250 12481.35 77.20 55327.35 88888.00 2007-09-07 08:17:51.500 250 12481.38 77.28 55327.38 88888.00 2007-09-07 08:17:51.625 250 12481.42 77.28 55327.32 88888.00 2007-09-07 08:17:51.750 250 12481.38 77.22 55327.32 88888.00 2007-09-07 08:17:51.875 250 12481.35 77.25 55327.30 88888.00 2007-09-07 08:17:52.000 250 12481.42 77.20 55327.32 88888.00 2007-09-07 08:17:52.125 250 12481.40 77.15 55327.30 88888.00 2007-09-07 08:17:52.250 250 12481.27 77.12 55327.28 88888.00 2007-09-07 08:17:52.375 250 12481.30 77.17 55327.25 88888.00 2007-09-07 08:17:52.500 250 12481.35 77.20 55327.32 88888.00 2007-09-07 08:17:52.625 250 12481.42 77.17 55327.32 88888.00 2007-09-07 08:17:52.750 250 12481.35 77.20 55327.32 88888.00 2007-09-07 08:17:52.875 250 12481.30 77.20 55327.38 88888.00 2007-09-07 08:17:53.000 250 12481.27 77.20 55327.32 88888.00 2007-09-07 08:17:53.125 250 12481.27 77.12 55327.28 88888.00 2007-09-07 08:17:53.250 250 12481.30 77.12 55327.32 88888.00 2007-09-07 08:17:53.375 250 12481.33 77.12 55327.35 88888.00 2007-09-07 08:17:53.500 250 12481.40 77.15 55327.35 88888.00 2007-09-07 08:17:53.625 250 12481.38 77.17 55327.32 88888.00 2007-09-07 08:17:53.750 250 12481.27 77.17 55327.32 88888.00 2007-09-07 08:17:53.875 250 12481.30 77.15 55327.32 88888.00 2007-09-07 08:17:54.000 250 12481.27 77.10 55327.25 88888.00 2007-09-07 08:17:54.125 250 12481.20 77.08 55327.28 88888.00 2007-09-07 08:17:54.250 250 12481.17 77.15 55327.32 88888.00 2007-09-07 08:17:54.375 250 12481.25 77.17 55327.32 88888.00 2007-09-07 08:17:54.500 250 12481.27 77.20 55327.32 88888.00 2007-09-07 08:17:54.625 250 12481.30 77.20 55327.25 88888.00 2007-09-07 08:17:54.750 250 12481.17 77.12 55327.22 88888.00 2007-09-07 08:17:54.875 250 12481.20 77.15 55327.28 88888.00 2007-09-07 08:17:55.000 250 12481.27 77.15 55327.25 88888.00 2007-09-07 08:17:55.125 250 12481.30 77.17 55327.28 88888.00 2007-09-07 08:17:55.250 250 12481.27 77.10 55327.25 88888.00 2007-09-07 08:17:55.375 250 12481.20 77.12 55327.25 88888.00 2007-09-07 08:17:55.500 250 12481.17 77.12 55327.25 88888.00 2007-09-07 08:17:55.625 250 12481.20 77.12 55327.28 88888.00 2007-09-07 08:17:55.750 250 12481.20 77.15 55327.28 88888.00 2007-09-07 08:17:55.875 250 12481.27 77.22 55327.28 88888.00 2007-09-07 08:17:56.000 250 12481.23 77.12 55327.22 88888.00 2007-09-07 08:17:56.125 250 12481.15 77.08 55327.30 88888.00 2007-09-07 08:17:56.250 250 12481.12 77.05 55327.38 88888.00 2007-09-07 08:17:56.375 250 12481.12 77.08 55327.38 88888.00 2007-09-07 08:17:56.500 250 12481.17 77.10 55327.35 88888.00 2007-09-07 08:17:56.625 250 12481.20 77.08 55327.32 88888.00 2007-09-07 08:17:56.750 250 12481.17 77.03 55327.32 88888.00 2007-09-07 08:17:56.875 250 12481.15 77.08 55327.32 88888.00 2007-09-07 08:17:57.000 250 12481.15 77.08 55327.30 88888.00 2007-09-07 08:17:57.125 250 12481.12 77.03 55327.28 88888.00 2007-09-07 08:17:57.250 250 12481.20 77.00 55327.28 88888.00 2007-09-07 08:17:57.375 250 12481.23 77.03 55327.30 88888.00 2007-09-07 08:17:57.500 250 12481.20 77.05 55327.32 88888.00 2007-09-07 08:17:57.625 250 12481.20 77.03 55327.30 88888.00 2007-09-07 08:17:57.750 250 12481.17 77.00 55327.30 88888.00 2007-09-07 08:17:57.875 250 12481.12 77.03 55327.30 88888.00 2007-09-07 08:17:58.000 250 12481.12 77.10 55327.32 88888.00 2007-09-07 08:17:58.125 250 12481.15 77.15 55327.30 88888.00 2007-09-07 08:17:58.250 250 12481.10 77.12 55327.28 88888.00 2007-09-07 08:17:58.375 250 12481.17 77.15 55327.28 88888.00 2007-09-07 08:17:58.500 250 12481.20 77.15 55327.32 88888.00 2007-09-07 08:17:58.625 250 12481.25 77.12 55327.32 88888.00 2007-09-07 08:17:58.750 250 12481.23 77.10 55327.28 88888.00 2007-09-07 08:17:58.875 250 12481.27 77.10 55327.28 88888.00 2007-09-07 08:17:59.000 250 12481.25 77.10 55327.30 88888.00 2007-09-07 08:17:59.125 250 12481.23 77.03 55327.32 88888.00 2007-09-07 08:17:59.250 250 12481.23 77.00 55327.30 88888.00 2007-09-07 08:17:59.375 250 12481.33 77.05 55327.28 88888.00 2007-09-07 08:17:59.500 250 12481.35 77.08 55327.30 88888.00 2007-09-07 08:17:59.625 250 12481.33 77.05 55327.25 88888.00 2007-09-07 08:17:59.750 250 12481.25 77.05 55327.25 88888.00 2007-09-07 08:17:59.875 250 12481.25 77.05 55327.28 88888.00 2007-09-07 08:18:00.000 250 12481.25 77.05 55327.28 88888.00 2007-09-07 08:18:00.125 250 12481.20 76.97 55327.25 88888.00 2007-09-07 08:18:00.250 250 12481.20 76.97 55327.28 88888.00 2007-09-07 08:18:00.375 250 12481.30 77.05 55327.30 88888.00 2007-09-07 08:18:00.500 250 12481.33 77.05 55327.25 88888.00 2007-09-07 08:18:00.625 250 12481.30 77.03 55327.22 88888.00 2007-09-07 08:18:00.750 250 12481.27 77.03 55327.22 88888.00 2007-09-07 08:18:00.875 250 12481.27 77.05 55327.25 88888.00 2007-09-07 08:18:01.000 250 12481.27 77.00 55327.25 88888.00 2007-09-07 08:18:01.125 250 12481.25 76.97 55327.25 88888.00 2007-09-07 08:18:01.250 250 12481.20 77.00 55327.28 88888.00 2007-09-07 08:18:01.375 250 12481.20 77.03 55327.28 88888.00 2007-09-07 08:18:01.500 250 12481.25 77.05 55327.25 88888.00 2007-09-07 08:18:01.625 250 12481.23 77.00 55327.28 88888.00 2007-09-07 08:18:01.750 250 12481.25 76.95 55327.25 88888.00 2007-09-07 08:18:01.875 250 12481.23 76.95 55327.22 88888.00 2007-09-07 08:18:02.000 250 12481.17 76.95 55327.22 88888.00 2007-09-07 08:18:02.125 250 12481.17 77.00 55327.22 88888.00 2007-09-07 08:18:02.250 250 12481.17 76.97 55327.22 88888.00 2007-09-07 08:18:02.375 250 12481.15 76.97 55327.22 88888.00 2007-09-07 08:18:02.500 250 12481.15 76.97 55327.25 88888.00 2007-09-07 08:18:02.625 250 12481.17 77.03 55327.25 88888.00 2007-09-07 08:18:02.750 250 12481.20 77.03 55327.25 88888.00 2007-09-07 08:18:02.875 250 12481.17 76.95 55327.22 88888.00 2007-09-07 08:18:03.000 250 12481.12 77.00 55327.22 88888.00 2007-09-07 08:18:03.125 250 12481.15 77.00 55327.22 88888.00 2007-09-07 08:18:03.250 250 12481.20 76.95 55327.22 88888.00 2007-09-07 08:18:03.375 250 12481.25 76.90 55327.22 88888.00 2007-09-07 08:18:03.500 250 12481.35 76.95 55327.22 88888.00 2007-09-07 08:18:03.625 250 12481.35 76.95 55327.22 88888.00 2007-09-07 08:18:03.750 250 12481.30 76.95 55327.20 88888.00 2007-09-07 08:18:03.875 250 12481.23 76.92 55327.18 88888.00 2007-09-07 08:18:04.000 250 12481.27 76.92 55327.20 88888.00 2007-09-07 08:18:04.125 250 12481.25 76.92 55327.18 88888.00 2007-09-07 08:18:04.250 250 12481.25 76.95 55327.22 88888.00 2007-09-07 08:18:04.375 250 12481.38 76.95 55327.20 88888.00 2007-09-07 08:18:04.500 250 12481.35 76.90 55327.20 88888.00 2007-09-07 08:18:04.625 250 12481.25 76.92 55327.22 88888.00 2007-09-07 08:18:04.750 250 12481.25 76.97 55327.18 88888.00 2007-09-07 08:18:04.875 250 12481.25 76.92 55327.18 88888.00 2007-09-07 08:18:05.000 250 12481.30 76.97 55327.20 88888.00 2007-09-07 08:18:05.125 250 12481.38 77.03 55327.20 88888.00 2007-09-07 08:18:05.250 250 12481.38 76.97 55327.22 88888.00 2007-09-07 08:18:05.375 250 12481.35 76.95 55327.20 88888.00 2007-09-07 08:18:05.500 250 12481.27 76.95 55327.20 88888.00 2007-09-07 08:18:05.625 250 12481.23 76.92 55327.20 88888.00 2007-09-07 08:18:05.750 250 12481.30 76.95 55327.22 88888.00 2007-09-07 08:18:05.875 250 12481.30 76.97 55327.20 88888.00 2007-09-07 08:18:06.000 250 12481.20 76.90 55327.15 88888.00 2007-09-07 08:18:06.125 250 12481.20 76.90 55327.18 88888.00 2007-09-07 08:18:06.250 250 12481.25 76.90 55327.20 88888.00 2007-09-07 08:18:06.375 250 12481.30 76.90 55327.20 88888.00 2007-09-07 08:18:06.500 250 12481.30 76.88 55327.20 88888.00 2007-09-07 08:18:06.625 250 12481.30 76.88 55327.18 88888.00 2007-09-07 08:18:06.750 250 12481.25 76.85 55327.18 88888.00 2007-09-07 08:18:06.875 250 12481.25 76.83 55327.15 88888.00 2007-09-07 08:18:07.000 250 12481.23 76.85 55327.12 88888.00 2007-09-07 08:18:07.125 250 12481.23 76.85 55327.15 88888.00 2007-09-07 08:18:07.250 250 12481.20 76.80 55327.18 88888.00 2007-09-07 08:18:07.375 250 12481.33 76.85 55327.22 88888.00 2007-09-07 08:18:07.500 250 12481.33 76.88 55327.20 88888.00 2007-09-07 08:18:07.625 250 12481.30 76.85 55327.18 88888.00 2007-09-07 08:18:07.750 250 12481.23 76.83 55327.20 88888.00 2007-09-07 08:18:07.875 250 12481.23 76.83 55327.18 88888.00 2007-09-07 08:18:08.000 250 12481.27 76.85 55327.18 88888.00 2007-09-07 08:18:08.125 250 12481.30 76.88 55327.20 88888.00 2007-09-07 08:18:08.250 250 12481.27 76.88 55327.20 88888.00 2007-09-07 08:18:08.375 250 12481.30 76.90 55327.18 88888.00 2007-09-07 08:18:08.500 250 12481.23 76.83 55327.15 88888.00 2007-09-07 08:18:08.625 250 12481.20 76.80 55327.15 88888.00 2007-09-07 08:18:08.750 250 12481.25 76.83 55327.15 88888.00 2007-09-07 08:18:08.875 250 12481.30 76.83 55327.12 88888.00 2007-09-07 08:18:09.000 250 12481.35 76.80 55327.15 88888.00 2007-09-07 08:18:09.125 250 12481.35 76.80 55327.15 88888.00 2007-09-07 08:18:09.250 250 12481.25 76.78 55327.15 88888.00 2007-09-07 08:18:09.375 250 12481.25 76.83 55327.15 88888.00 2007-09-07 08:18:09.500 250 12481.25 76.90 55327.18 88888.00 2007-09-07 08:18:09.625 250 12481.27 76.90 55327.18 88888.00 2007-09-07 08:18:09.750 250 12481.27 76.85 55327.12 88888.00 2007-09-07 08:18:09.875 250 12481.17 76.78 55327.12 88888.00 2007-09-07 08:18:10.000 250 12481.17 76.78 55327.12 88888.00 2007-09-07 08:18:10.125 250 12481.23 76.83 55327.15 88888.00 2007-09-07 08:18:10.250 250 12481.12 76.80 55327.10 88888.00 2007-09-07 08:18:10.375 250 12481.12 76.83 55327.10 88888.00 2007-09-07 08:18:10.500 250 12481.15 76.80 55327.10 88888.00 2007-09-07 08:18:10.625 250 12481.20 76.85 55327.12 88888.00 2007-09-07 08:18:10.750 250 12481.23 76.80 55327.15 88888.00 2007-09-07 08:18:10.875 250 12481.20 76.80 55327.12 88888.00 2007-09-07 08:18:11.000 250 12481.20 76.80 55327.12 88888.00 2007-09-07 08:18:11.125 250 12481.27 76.80 55327.12 88888.00 2007-09-07 08:18:11.250 250 12481.25 76.83 55327.10 88888.00 2007-09-07 08:18:11.375 250 12481.25 76.83 55327.10 88888.00 2007-09-07 08:18:11.500 250 12481.25 76.80 55327.10 88888.00 2007-09-07 08:18:11.625 250 12481.20 76.80 55327.10 88888.00 2007-09-07 08:18:11.750 250 12481.20 76.80 55327.07 88888.00 2007-09-07 08:18:11.875 250 12481.23 76.83 55327.07 88888.00 2007-09-07 08:18:12.000 250 12481.17 76.78 55327.07 88888.00 2007-09-07 08:18:12.125 250 12481.10 76.80 55327.07 88888.00 2007-09-07 08:18:12.250 250 12481.05 76.75 55327.07 88888.00 2007-09-07 08:18:12.375 250 12481.15 76.78 55327.07 88888.00 2007-09-07 08:18:12.500 250 12481.23 76.80 55327.05 88888.00 2007-09-07 08:18:12.625 250 12481.25 76.75 55327.05 88888.00 2007-09-07 08:18:12.750 250 12481.17 76.78 55327.05 88888.00 2007-09-07 08:18:12.875 250 12481.20 76.78 55327.10 88888.00 2007-09-07 08:18:13.000 250 12481.23 76.75 55327.05 88888.00 2007-09-07 08:18:13.125 250 12481.20 76.75 55327.05 88888.00 2007-09-07 08:18:13.250 250 12481.20 76.78 55327.05 88888.00 2007-09-07 08:18:13.375 250 12481.30 76.80 55327.03 88888.00 2007-09-07 08:18:13.500 250 12481.30 76.80 55327.03 88888.00 2007-09-07 08:18:13.625 250 12481.27 76.75 55327.05 88888.00 2007-09-07 08:18:13.750 250 12481.30 76.72 55327.03 88888.00 2007-09-07 08:18:13.875 250 12481.35 76.75 55327.00 88888.00 2007-09-07 08:18:14.000 250 12481.38 76.75 55327.03 88888.00 2007-09-07 08:18:14.125 250 12481.30 76.72 55327.05 88888.00 2007-09-07 08:18:14.250 250 12481.27 76.72 55327.07 88888.00 2007-09-07 08:18:14.375 250 12481.35 76.75 55327.05 88888.00 2007-09-07 08:18:14.500 250 12481.38 76.78 55327.05 88888.00 2007-09-07 08:18:14.625 250 12481.35 76.80 55327.03 88888.00 2007-09-07 08:18:14.750 250 12481.35 76.75 55327.00 88888.00 2007-09-07 08:18:14.875 250 12481.25 76.65 55326.95 88888.00 2007-09-07 08:18:15.000 250 12481.17 76.65 55326.97 88888.00 2007-09-07 08:18:15.125 250 12481.20 76.72 55327.03 88888.00 2007-09-07 08:18:15.250 250 12481.30 76.72 55327.03 88888.00 2007-09-07 08:18:15.375 250 12481.30 76.72 55326.97 88888.00 2007-09-07 08:18:15.500 250 12481.25 76.67 55326.95 88888.00 2007-09-07 08:18:15.625 250 12481.27 76.70 55326.97 88888.00 2007-09-07 08:18:15.750 250 12481.35 76.67 55326.97 88888.00 2007-09-07 08:18:15.875 250 12481.30 76.60 55326.97 88888.00 2007-09-07 08:18:16.000 250 12481.27 76.65 55326.93 88888.00 2007-09-07 08:18:16.125 250 12481.30 76.72 55326.95 88888.00 2007-09-07 08:18:16.250 250 12481.25 76.75 55326.97 88888.00 2007-09-07 08:18:16.375 250 12481.33 76.72 55327.00 88888.00 2007-09-07 08:18:16.500 250 12481.33 76.72 55326.97 88888.00 2007-09-07 08:18:16.625 250 12481.27 76.70 55327.00 88888.00 2007-09-07 08:18:16.750 250 12481.27 76.72 55326.97 88888.00 2007-09-07 08:18:16.875 250 12481.25 76.70 55326.97 88888.00 2007-09-07 08:18:17.000 250 12481.25 76.70 55326.97 88888.00 2007-09-07 08:18:17.125 250 12481.27 76.72 55327.00 88888.00 2007-09-07 08:18:17.250 250 12481.33 76.72 55327.03 88888.00 2007-09-07 08:18:17.375 250 12481.27 76.70 55327.00 88888.00 2007-09-07 08:18:17.500 250 12481.25 76.62 55326.95 88888.00 2007-09-07 08:18:17.625 250 12481.33 76.70 55326.95 88888.00 2007-09-07 08:18:17.750 250 12481.38 76.70 55326.95 88888.00 2007-09-07 08:18:17.875 250 12481.45 76.70 55326.95 88888.00 2007-09-07 08:18:18.000 250 12481.45 76.65 55326.95 88888.00 2007-09-07 08:18:18.125 250 12481.35 76.58 55326.95 88888.00 2007-09-07 08:18:18.250 250 12481.27 76.58 55326.95 88888.00 2007-09-07 08:18:18.375 250 12481.33 76.65 55326.95 88888.00 2007-09-07 08:18:18.500 250 12481.35 76.70 55326.97 88888.00 2007-09-07 08:18:18.625 250 12481.33 76.62 55326.97 88888.00 2007-09-07 08:18:18.750 250 12481.27 76.60 55326.97 88888.00 2007-09-07 08:18:18.875 250 12481.33 76.60 55327.00 88888.00 2007-09-07 08:18:19.000 250 12481.40 76.62 55326.97 88888.00 2007-09-07 08:18:19.125 250 12481.42 76.62 55326.95 88888.00 2007-09-07 08:18:19.250 250 12481.42 76.62 55326.97 88888.00 2007-09-07 08:18:19.375 250 12481.40 76.67 55326.97 88888.00 2007-09-07 08:18:19.500 250 12481.35 76.67 55326.97 88888.00 2007-09-07 08:18:19.625 250 12481.38 76.67 55326.97 88888.00 2007-09-07 08:18:19.750 250 12481.38 76.65 55326.95 88888.00 2007-09-07 08:18:19.875 250 12481.30 76.62 55326.93 88888.00 2007-09-07 08:18:20.000 250 12481.30 76.58 55326.93 88888.00 2007-09-07 08:18:20.125 250 12481.30 76.58 55326.90 88888.00 2007-09-07 08:18:20.250 250 12481.27 76.62 55326.93 88888.00 2007-09-07 08:18:20.375 250 12481.25 76.65 55326.95 88888.00 2007-09-07 08:18:20.500 250 12481.20 76.60 55326.95 88888.00 2007-09-07 08:18:20.625 250 12481.27 76.62 55326.93 88888.00 2007-09-07 08:18:20.750 250 12481.35 76.62 55326.95 88888.00 2007-09-07 08:18:20.875 250 12481.35 76.62 55326.95 88888.00 2007-09-07 08:18:21.000 250 12481.35 76.65 55326.93 88888.00 2007-09-07 08:18:21.125 250 12481.38 76.65 55326.93 88888.00 2007-09-07 08:18:21.250 250 12481.38 76.65 55326.90 88888.00 2007-09-07 08:18:21.375 250 12481.35 76.65 55326.90 88888.00 2007-09-07 08:18:21.500 250 12481.30 76.60 55326.93 88888.00 2007-09-07 08:18:21.625 250 12481.33 76.65 55326.97 88888.00 2007-09-07 08:18:21.750 250 12481.27 76.67 55326.97 88888.00 2007-09-07 08:18:21.875 250 12481.23 76.60 55326.95 88888.00 2007-09-07 08:18:22.000 250 12481.20 76.58 55326.90 88888.00 2007-09-07 08:18:22.125 250 12481.23 76.55 55326.90 88888.00 2007-09-07 08:18:22.250 250 12481.25 76.50 55326.95 88888.00 2007-09-07 08:18:22.375 250 12481.17 76.53 55326.95 88888.00 2007-09-07 08:18:22.500 250 12481.15 76.58 55326.95 88888.00 2007-09-07 08:18:22.625 250 12481.23 76.62 55326.95 88888.00 2007-09-07 08:18:22.750 250 12481.23 76.60 55326.95 88888.00 2007-09-07 08:18:22.875 250 12481.27 76.60 55326.95 88888.00 2007-09-07 08:18:23.000 250 12481.30 76.58 55326.93 88888.00 2007-09-07 08:18:23.125 250 12481.17 76.58 55326.95 88888.00 2007-09-07 08:18:23.250 250 12481.15 76.58 55326.93 88888.00 2007-09-07 08:18:23.375 250 12481.25 76.60 55326.97 88888.00 2007-09-07 08:18:23.500 250 12481.23 76.60 55326.95 88888.00 2007-09-07 08:18:23.625 250 12481.25 76.60 55326.95 88888.00 2007-09-07 08:18:23.750 250 12481.30 76.60 55326.95 88888.00 2007-09-07 08:18:23.875 250 12481.35 76.60 55326.93 88888.00 2007-09-07 08:18:24.000 250 12481.35 76.65 55326.90 88888.00 2007-09-07 08:18:24.125 250 12481.38 76.65 55326.88 88888.00 2007-09-07 08:18:24.250 250 12481.35 76.60 55326.85 88888.00 2007-09-07 08:18:24.375 250 12481.33 76.58 55326.85 88888.00 2007-09-07 08:18:24.500 250 12481.30 76.58 55326.88 88888.00 2007-09-07 08:18:24.625 250 12481.27 76.60 55326.88 88888.00 2007-09-07 08:18:24.750 250 12481.30 76.62 55326.88 88888.00 2007-09-07 08:18:24.875 250 12481.35 76.62 55326.88 88888.00 2007-09-07 08:18:25.000 250 12481.35 76.62 55326.85 88888.00 2007-09-07 08:18:25.125 250 12481.30 76.67 55326.85 88888.00 2007-09-07 08:18:25.250 250 12481.20 76.58 55326.88 88888.00 2007-09-07 08:18:25.375 250 12481.20 76.55 55326.88 88888.00 2007-09-07 08:18:25.500 250 12481.20 76.60 55326.85 88888.00 2007-09-07 08:18:25.625 250 12481.17 76.55 55326.82 88888.00 2007-09-07 08:18:25.750 250 12481.23 76.60 55326.88 88888.00 2007-09-07 08:18:25.875 250 12481.23 76.62 55326.93 88888.00 2007-09-07 08:18:26.000 250 12481.25 76.67 55326.95 88888.00 2007-09-07 08:18:26.125 250 12481.30 76.65 55326.95 88888.00 2007-09-07 08:18:26.250 250 12481.30 76.60 55326.95 88888.00 2007-09-07 08:18:26.375 250 12481.25 76.62 55326.95 88888.00 2007-09-07 08:18:26.500 250 12481.20 76.58 55326.93 88888.00 2007-09-07 08:18:26.625 250 12481.15 76.58 55326.88 88888.00 2007-09-07 08:18:26.750 250 12481.15 76.60 55326.88 88888.00 2007-09-07 08:18:26.875 250 12481.17 76.60 55326.93 88888.00 2007-09-07 08:18:27.000 250 12481.17 76.55 55326.88 88888.00 2007-09-07 08:18:27.125 250 12481.15 76.58 55326.88 88888.00 2007-09-07 08:18:27.250 250 12481.17 76.60 55326.88 88888.00 2007-09-07 08:18:27.375 250 12481.17 76.58 55326.88 88888.00 2007-09-07 08:18:27.500 250 12481.12 76.53 55326.85 88888.00 2007-09-07 08:18:27.625 250 12481.17 76.55 55326.82 88888.00 2007-09-07 08:18:27.750 250 12481.17 76.55 55326.82 88888.00 2007-09-07 08:18:27.875 250 12481.25 76.58 55326.85 88888.00 2007-09-07 08:18:28.000 250 12481.30 76.67 55326.85 88888.00 2007-09-07 08:18:28.125 250 12481.30 76.62 55326.85 88888.00 2007-09-07 08:18:28.250 250 12481.15 76.58 55326.85 88888.00 2007-09-07 08:18:28.375 250 12481.10 76.58 55326.85 88888.00 2007-09-07 08:18:28.500 250 12481.15 76.62 55326.88 88888.00 2007-09-07 08:18:28.625 250 12481.23 76.67 55326.88 88888.00 2007-09-07 08:18:28.750 250 12481.20 76.60 55326.88 88888.00 2007-09-07 08:18:28.875 250 12481.15 76.53 55326.82 88888.00 2007-09-07 08:18:29.000 250 12481.25 76.60 55326.85 88888.00 2007-09-07 08:18:29.125 250 12481.30 76.62 55326.85 88888.00 2007-09-07 08:18:29.250 250 12481.30 76.62 55326.82 88888.00 2007-09-07 08:18:29.375 250 12481.27 76.62 55326.82 88888.00 2007-09-07 08:18:29.500 250 12481.27 76.62 55326.85 88888.00 2007-09-07 08:18:29.625 250 12481.25 76.65 55326.85 88888.00 2007-09-07 08:18:29.750 250 12481.23 76.65 55326.85 88888.00 2007-09-07 08:18:29.875 250 12481.23 76.65 55326.82 88888.00 2007-09-07 08:18:30.000 250 12481.30 76.53 55326.80 88888.00 2007-09-07 08:18:30.125 250 12481.25 76.53 55326.80 88888.00 2007-09-07 08:18:30.250 250 12481.25 76.55 55326.80 88888.00 2007-09-07 08:18:30.375 250 12481.30 76.62 55326.82 88888.00 2007-09-07 08:18:30.500 250 12481.23 76.60 55326.82 88888.00 2007-09-07 08:18:30.625 250 12481.23 76.60 55326.82 88888.00 2007-09-07 08:18:30.750 250 12481.17 76.62 55326.80 88888.00 2007-09-07 08:18:30.875 250 12481.20 76.58 55326.80 88888.00 2007-09-07 08:18:31.000 250 12481.27 76.60 55326.80 88888.00 2007-09-07 08:18:31.125 250 12481.33 76.65 55326.80 88888.00 2007-09-07 08:18:31.250 250 12481.30 76.62 55326.75 88888.00 2007-09-07 08:18:31.375 250 12481.30 76.60 55326.75 88888.00 2007-09-07 08:18:31.500 250 12481.25 76.58 55326.75 88888.00 2007-09-07 08:18:31.625 250 12481.20 76.55 55326.72 88888.00 2007-09-07 08:18:31.750 250 12481.25 76.53 55326.72 88888.00 2007-09-07 08:18:31.875 250 12481.27 76.53 55326.72 88888.00 2007-09-07 08:18:32.000 250 12481.25 76.55 55326.75 88888.00 2007-09-07 08:18:32.125 250 12481.20 76.62 55326.75 88888.00 2007-09-07 08:18:32.250 250 12481.10 76.58 55326.72 88888.00 2007-09-07 08:18:32.375 250 12481.08 76.53 55326.70 88888.00 2007-09-07 08:18:32.500 250 12481.15 76.50 55326.75 88888.00 2007-09-07 08:18:32.625 250 12481.20 76.62 55326.80 88888.00 2007-09-07 08:18:32.750 250 12481.23 76.62 55326.78 88888.00 2007-09-07 08:18:32.875 250 12481.12 76.60 55326.78 88888.00 2007-09-07 08:18:33.000 250 12481.05 76.53 55326.72 88888.00 2007-09-07 08:18:33.125 250 12481.02 76.50 55326.78 88888.00 2007-09-07 08:18:33.250 250 12481.12 76.62 55326.80 88888.00 2007-09-07 08:18:33.375 250 12481.17 76.60 55326.80 88888.00 2007-09-07 08:18:33.500 250 12481.12 76.60 55326.78 88888.00 2007-09-07 08:18:33.625 250 12481.05 76.55 55326.78 88888.00 2007-09-07 08:18:33.750 250 12481.05 76.50 55326.75 88888.00 2007-09-07 08:18:33.875 250 12481.08 76.53 55326.75 88888.00 2007-09-07 08:18:34.000 250 12481.08 76.55 55326.75 88888.00 2007-09-07 08:18:34.125 250 12481.10 76.58 55326.78 88888.00 2007-09-07 08:18:34.250 250 12481.17 76.65 55326.78 88888.00 2007-09-07 08:18:34.375 250 12481.15 76.67 55326.75 88888.00 2007-09-07 08:18:34.500 250 12481.02 76.60 55326.75 88888.00 2007-09-07 08:18:34.625 250 12481.02 76.60 55326.75 88888.00 2007-09-07 08:18:34.750 250 12481.02 76.60 55326.78 88888.00 2007-09-07 08:18:34.875 250 12481.05 76.65 55326.78 88888.00 2007-09-07 08:18:35.000 250 12481.05 76.62 55326.78 88888.00 2007-09-07 08:18:35.125 250 12481.00 76.60 55326.75 88888.00 2007-09-07 08:18:35.250 250 12481.00 76.58 55326.75 88888.00 2007-09-07 08:18:35.375 250 12481.10 76.62 55326.75 88888.00 2007-09-07 08:18:35.500 250 12481.10 76.62 55326.70 88888.00 2007-09-07 08:18:35.625 250 12481.15 76.60 55326.72 88888.00 2007-09-07 08:18:35.750 250 12481.12 76.58 55326.78 88888.00 2007-09-07 08:18:35.875 250 12481.10 76.60 55326.75 88888.00 2007-09-07 08:18:36.000 250 12481.15 76.65 55326.78 88888.00 2007-09-07 08:18:36.125 250 12481.17 76.65 55326.80 88888.00 2007-09-07 08:18:36.250 250 12481.20 76.62 55326.80 88888.00 2007-09-07 08:18:36.375 250 12481.23 76.62 55326.75 88888.00 2007-09-07 08:18:36.500 250 12481.17 76.60 55326.75 88888.00 2007-09-07 08:18:36.625 250 12481.15 76.65 55326.75 88888.00 2007-09-07 08:18:36.750 250 12481.12 76.65 55326.72 88888.00 2007-09-07 08:18:36.875 250 12481.17 76.60 55326.72 88888.00 2007-09-07 08:18:37.000 250 12481.23 76.60 55326.72 88888.00 2007-09-07 08:18:37.125 250 12481.12 76.60 55326.70 88888.00 2007-09-07 08:18:37.250 250 12481.05 76.58 55326.70 88888.00 2007-09-07 08:18:37.375 250 12481.08 76.58 55326.68 88888.00 2007-09-07 08:18:37.500 250 12481.08 76.60 55326.70 88888.00 2007-09-07 08:18:37.625 250 12481.02 76.60 55326.75 88888.00 2007-09-07 08:18:37.750 250 12481.05 76.58 55326.72 88888.00 2007-09-07 08:18:37.875 250 12481.02 76.58 55326.72 88888.00 2007-09-07 08:18:38.000 250 12481.10 76.60 55326.70 88888.00 2007-09-07 08:18:38.125 250 12481.10 76.65 55326.68 88888.00 2007-09-07 08:18:38.250 250 12481.10 76.62 55326.70 88888.00 2007-09-07 08:18:38.375 250 12481.12 76.60 55326.70 88888.00 2007-09-07 08:18:38.500 250 12481.12 76.62 55326.72 88888.00 2007-09-07 08:18:38.625 250 12481.10 76.67 55326.70 88888.00 2007-09-07 08:18:38.750 250 12481.08 76.62 55326.70 88888.00 2007-09-07 08:18:38.875 250 12481.08 76.60 55326.70 88888.00 2007-09-07 08:18:39.000 250 12481.10 76.65 55326.70 88888.00 2007-09-07 08:18:39.125 250 12481.08 76.70 55326.72 88888.00 2007-09-07 08:18:39.250 250 12481.00 76.55 55326.70 88888.00 2007-09-07 08:18:39.375 250 12480.95 76.55 55326.70 88888.00 2007-09-07 08:18:39.500 250 12481.00 76.60 55326.75 88888.00 2007-09-07 08:18:39.625 250 12481.00 76.62 55326.70 88888.00 2007-09-07 08:18:39.750 250 12481.00 76.62 55326.70 88888.00 2007-09-07 08:18:39.875 250 12481.02 76.60 55326.70 88888.00 2007-09-07 08:18:40.000 250 12481.02 76.58 55326.68 88888.00 2007-09-07 08:18:40.125 250 12481.10 76.58 55326.70 88888.00 2007-09-07 08:18:40.250 250 12481.12 76.58 55326.70 88888.00 2007-09-07 08:18:40.375 250 12481.08 76.65 55326.68 88888.00 2007-09-07 08:18:40.500 250 12481.10 76.62 55326.70 88888.00 2007-09-07 08:18:40.625 250 12481.10 76.60 55326.70 88888.00 2007-09-07 08:18:40.750 250 12481.08 76.60 55326.72 88888.00 2007-09-07 08:18:40.875 250 12481.08 76.55 55326.70 88888.00 2007-09-07 08:18:41.000 250 12481.05 76.55 55326.70 88888.00 2007-09-07 08:18:41.125 250 12481.05 76.60 55326.70 88888.00 2007-09-07 08:18:41.250 250 12481.12 76.60 55326.68 88888.00 2007-09-07 08:18:41.375 250 12481.10 76.55 55326.70 88888.00 2007-09-07 08:18:41.500 250 12481.08 76.58 55326.70 88888.00 2007-09-07 08:18:41.625 250 12481.00 76.55 55326.68 88888.00 2007-09-07 08:18:41.750 250 12481.00 76.50 55326.68 88888.00 2007-09-07 08:18:41.875 250 12480.98 76.53 55326.68 88888.00 2007-09-07 08:18:42.000 250 12481.00 76.53 55326.68 88888.00 2007-09-07 08:18:42.125 250 12481.05 76.55 55326.70 88888.00 2007-09-07 08:18:42.250 250 12481.08 76.55 55326.72 88888.00 2007-09-07 08:18:42.375 250 12481.00 76.58 55326.70 88888.00 2007-09-07 08:18:42.500 250 12480.90 76.58 55326.68 88888.00 2007-09-07 08:18:42.625 250 12480.90 76.53 55326.68 88888.00 2007-09-07 08:18:42.750 250 12481.05 76.58 55326.65 88888.00 2007-09-07 08:18:42.875 250 12481.10 76.58 55326.68 88888.00 2007-09-07 08:18:43.000 250 12480.98 76.55 55326.65 88888.00 2007-09-07 08:18:43.125 250 12480.98 76.60 55326.68 88888.00 2007-09-07 08:18:43.250 250 12480.98 76.58 55326.65 88888.00 2007-09-07 08:18:43.375 250 12481.00 76.60 55326.65 88888.00 2007-09-07 08:18:43.500 250 12481.02 76.62 55326.68 88888.00 2007-09-07 08:18:43.625 250 12481.02 76.58 55326.65 88888.00 2007-09-07 08:18:43.750 250 12480.98 76.60 55326.65 88888.00 2007-09-07 08:18:43.875 250 12480.98 76.58 55326.65 88888.00 2007-09-07 08:18:44.000 250 12480.95 76.53 55326.62 88888.00 2007-09-07 08:18:44.125 250 12480.98 76.55 55326.62 88888.00 2007-09-07 08:18:44.250 250 12480.95 76.53 55326.65 88888.00 2007-09-07 08:18:44.375 250 12480.98 76.55 55326.68 88888.00 2007-09-07 08:18:44.500 250 12481.00 76.60 55326.65 88888.00 2007-09-07 08:18:44.625 250 12480.95 76.60 55326.65 88888.00 2007-09-07 08:18:44.750 250 12480.95 76.55 55326.65 88888.00 2007-09-07 08:18:44.875 250 12480.98 76.53 55326.65 88888.00 2007-09-07 08:18:45.000 250 12481.02 76.55 55326.65 88888.00 2007-09-07 08:18:45.125 250 12480.98 76.53 55326.65 88888.00 2007-09-07 08:18:45.250 250 12480.88 76.47 55326.62 88888.00 2007-09-07 08:18:45.375 250 12480.95 76.50 55326.62 88888.00 2007-09-07 08:18:45.500 250 12481.05 76.58 55326.65 88888.00 2007-09-07 08:18:45.625 250 12481.00 76.50 55326.65 88888.00 2007-09-07 08:18:45.750 250 12481.02 76.47 55326.65 88888.00 2007-09-07 08:18:45.875 250 12480.98 76.55 55326.65 88888.00 2007-09-07 08:18:46.000 250 12480.98 76.58 55326.60 88888.00 2007-09-07 08:18:46.125 250 12481.00 76.58 55326.62 88888.00 2007-09-07 08:18:46.250 250 12480.90 76.50 55326.60 88888.00 2007-09-07 08:18:46.375 250 12480.80 76.45 55326.55 88888.00 2007-09-07 08:18:46.500 250 12480.85 76.45 55326.57 88888.00 2007-09-07 08:18:46.625 250 12480.95 76.47 55326.57 88888.00 2007-09-07 08:18:46.750 250 12481.00 76.45 55326.55 88888.00 2007-09-07 08:18:46.875 250 12480.90 76.45 55326.60 88888.00 2007-09-07 08:18:47.000 250 12480.80 76.47 55326.62 88888.00 2007-09-07 08:18:47.125 250 12480.77 76.50 55326.60 88888.00 2007-09-07 08:18:47.250 250 12480.83 76.45 55326.57 88888.00 2007-09-07 08:18:47.375 250 12480.88 76.45 55326.55 88888.00 2007-09-07 08:18:47.500 250 12480.88 76.50 55326.57 88888.00 2007-09-07 08:18:47.625 250 12480.95 76.53 55326.62 88888.00 2007-09-07 08:18:47.750 250 12481.00 76.47 55326.60 88888.00 2007-09-07 08:18:47.875 250 12480.95 76.47 55326.57 88888.00 2007-09-07 08:18:48.000 250 12480.88 76.47 55326.60 88888.00 2007-09-07 08:18:48.125 250 12480.88 76.47 55326.62 88888.00 2007-09-07 08:18:48.250 250 12480.85 76.45 55326.62 88888.00 2007-09-07 08:18:48.375 250 12480.88 76.45 55326.62 88888.00 2007-09-07 08:18:48.500 250 12480.80 76.47 55326.57 88888.00 2007-09-07 08:18:48.625 250 12480.73 76.50 55326.57 88888.00 2007-09-07 08:18:48.750 250 12480.80 76.53 55326.60 88888.00 2007-09-07 08:18:48.875 250 12480.88 76.55 55326.60 88888.00 2007-09-07 08:18:49.000 250 12480.85 76.55 55326.57 88888.00 2007-09-07 08:18:49.125 250 12480.80 76.53 55326.55 88888.00 2007-09-07 08:18:49.250 250 12480.77 76.50 55326.50 88888.00 2007-09-07 08:18:49.375 250 12480.83 76.53 55326.50 88888.00 2007-09-07 08:18:49.500 250 12480.83 76.53 55326.53 88888.00 2007-09-07 08:18:49.625 250 12480.88 76.55 55326.53 88888.00 2007-09-07 08:18:49.750 250 12480.90 76.55 55326.53 88888.00 2007-09-07 08:18:49.875 250 12480.85 76.53 55326.50 88888.00 2007-09-07 08:18:50.000 250 12480.83 76.50 55326.47 88888.00 2007-09-07 08:18:50.125 250 12480.88 76.50 55326.50 88888.00 2007-09-07 08:18:50.250 250 12480.90 76.50 55326.53 88888.00 2007-09-07 08:18:50.375 250 12480.95 76.53 55326.55 88888.00 2007-09-07 08:18:50.500 250 12480.98 76.55 55326.57 88888.00 2007-09-07 08:18:50.625 250 12480.95 76.55 55326.57 88888.00 2007-09-07 08:18:50.750 250 12480.90 76.58 55326.55 88888.00 2007-09-07 08:18:50.875 250 12480.85 76.47 55326.53 88888.00 2007-09-07 08:18:51.000 250 12480.80 76.45 55326.50 88888.00 2007-09-07 08:18:51.125 250 12480.88 76.55 55326.53 88888.00 2007-09-07 08:18:51.250 250 12480.83 76.50 55326.53 88888.00 2007-09-07 08:18:51.375 250 12480.83 76.50 55326.55 88888.00 2007-09-07 08:18:51.500 250 12480.85 76.50 55326.55 88888.00 2007-09-07 08:18:51.625 250 12480.85 76.55 55326.57 88888.00 2007-09-07 08:18:51.750 250 12480.85 76.53 55326.57 88888.00 2007-09-07 08:18:51.875 250 12480.83 76.47 55326.53 88888.00 2007-09-07 08:18:52.000 250 12480.83 76.42 55326.53 88888.00 2007-09-07 08:18:52.125 250 12480.83 76.47 55326.57 88888.00 2007-09-07 08:18:52.250 250 12480.85 76.47 55326.60 88888.00 2007-09-07 08:18:52.375 250 12480.85 76.45 55326.57 88888.00 2007-09-07 08:18:52.500 250 12480.85 76.45 55326.55 88888.00 2007-09-07 08:18:52.625 250 12480.85 76.47 55326.55 88888.00 2007-09-07 08:18:52.750 250 12480.80 76.50 55326.53 88888.00 2007-09-07 08:18:52.875 250 12480.77 76.50 55326.50 88888.00 2007-09-07 08:18:53.000 250 12480.85 76.53 55326.50 88888.00 2007-09-07 08:18:53.125 250 12480.85 76.53 55326.50 88888.00 2007-09-07 08:18:53.250 250 12480.77 76.47 55326.50 88888.00 2007-09-07 08:18:53.375 250 12480.75 76.45 55326.50 88888.00 2007-09-07 08:18:53.500 250 12480.85 76.47 55326.50 88888.00 2007-09-07 08:18:53.625 250 12480.85 76.50 55326.50 88888.00 2007-09-07 08:18:53.750 250 12480.88 76.53 55326.50 88888.00 2007-09-07 08:18:53.875 250 12480.90 76.55 55326.50 88888.00 2007-09-07 08:18:54.000 250 12480.88 76.58 55326.47 88888.00 2007-09-07 08:18:54.125 250 12480.83 76.53 55326.47 88888.00 2007-09-07 08:18:54.250 250 12480.73 76.42 55326.45 88888.00 2007-09-07 08:18:54.375 250 12480.73 76.42 55326.43 88888.00 2007-09-07 08:18:54.500 250 12480.80 76.45 55326.45 88888.00 2007-09-07 08:18:54.625 250 12480.88 76.45 55326.47 88888.00 2007-09-07 08:18:54.750 250 12480.92 76.42 55326.45 88888.00 2007-09-07 08:18:54.875 250 12480.90 76.45 55326.45 88888.00 2007-09-07 08:18:55.000 250 12480.85 76.45 55326.45 88888.00 2007-09-07 08:18:55.125 250 12480.85 76.42 55326.45 88888.00 2007-09-07 08:18:55.250 250 12480.85 76.45 55326.47 88888.00 2007-09-07 08:18:55.375 250 12480.85 76.45 55326.45 88888.00 2007-09-07 08:18:55.500 250 12480.80 76.40 55326.45 88888.00 2007-09-07 08:18:55.625 250 12480.75 76.40 55326.45 88888.00 2007-09-07 08:18:55.750 250 12480.77 76.40 55326.45 88888.00 2007-09-07 08:18:55.875 250 12480.77 76.38 55326.45 88888.00 2007-09-07 08:18:56.000 250 12480.75 76.42 55326.43 88888.00 2007-09-07 08:18:56.125 250 12480.77 76.50 55326.45 88888.00 2007-09-07 08:18:56.250 250 12480.70 76.42 55326.45 88888.00 2007-09-07 08:18:56.375 250 12480.67 76.40 55326.43 88888.00 2007-09-07 08:18:56.500 250 12480.67 76.45 55326.45 88888.00 2007-09-07 08:18:56.625 250 12480.67 76.45 55326.45 88888.00 2007-09-07 08:18:56.750 250 12480.73 76.38 55326.43 88888.00 2007-09-07 08:18:56.875 250 12480.75 76.35 55326.40 88888.00 2007-09-07 08:18:57.000 250 12480.73 76.38 55326.40 88888.00 2007-09-07 08:18:57.125 250 12480.73 76.50 55326.43 88888.00 2007-09-07 08:18:57.250 250 12480.70 76.50 55326.45 88888.00 2007-09-07 08:18:57.375 250 12480.73 76.47 55326.43 88888.00 2007-09-07 08:18:57.500 250 12480.67 76.45 55326.40 88888.00 2007-09-07 08:18:57.625 250 12480.73 76.42 55326.43 88888.00 2007-09-07 08:18:57.750 250 12480.77 76.40 55326.45 88888.00 2007-09-07 08:18:57.875 250 12480.85 76.40 55326.45 88888.00 2007-09-07 08:18:58.000 250 12480.85 76.40 55326.43 88888.00 2007-09-07 08:18:58.125 250 12480.77 76.38 55326.40 88888.00 2007-09-07 08:18:58.250 250 12480.75 76.40 55326.43 88888.00 2007-09-07 08:18:58.375 250 12480.75 76.40 55326.43 88888.00 2007-09-07 08:18:58.500 250 12480.77 76.35 55326.43 88888.00 2007-09-07 08:18:58.625 250 12480.85 76.38 55326.40 88888.00 2007-09-07 08:18:58.750 250 12480.88 76.38 55326.40 88888.00 2007-09-07 08:18:58.875 250 12480.83 76.42 55326.40 88888.00 2007-09-07 08:18:59.000 250 12480.83 76.38 55326.40 88888.00 2007-09-07 08:18:59.125 250 12480.80 76.38 55326.43 88888.00 2007-09-07 08:18:59.250 250 12480.75 76.42 55326.40 88888.00 2007-09-07 08:18:59.375 250 12480.77 76.38 55326.38 88888.00 2007-09-07 08:18:59.500 250 12480.83 76.38 55326.40 88888.00 2007-09-07 08:18:59.625 250 12480.83 76.33 55326.43 88888.00 2007-09-07 08:18:59.750 250 12480.77 76.35 55326.40 88888.00 2007-09-07 08:18:59.875 250 12480.77 76.38 55326.40 88888.00 2007-09-07 08:19:00.000 250 12480.75 76.35 55326.35 88888.00 2007-09-07 08:19:00.125 250 12480.77 76.38 55326.35 88888.00 2007-09-07 08:19:00.250 250 12480.67 76.38 55326.35 88888.00 2007-09-07 08:19:00.375 250 12480.70 76.38 55326.35 88888.00 2007-09-07 08:19:00.500 250 12480.73 76.35 55326.35 88888.00 2007-09-07 08:19:00.625 250 12480.75 76.35 55326.35 88888.00 2007-09-07 08:19:00.750 250 12480.75 76.40 55326.38 88888.00 2007-09-07 08:19:00.875 250 12480.75 76.35 55326.38 88888.00 2007-09-07 08:19:01.000 250 12480.70 76.33 55326.32 88888.00 2007-09-07 08:19:01.125 250 12480.75 76.40 55326.35 88888.00 2007-09-07 08:19:01.250 250 12480.83 76.38 55326.38 88888.00 2007-09-07 08:19:01.375 250 12480.90 76.38 55326.38 88888.00 2007-09-07 08:19:01.500 250 12480.90 76.40 55326.38 88888.00 2007-09-07 08:19:01.625 250 12480.88 76.45 55326.43 88888.00 2007-09-07 08:19:01.750 250 12480.80 76.42 55326.40 88888.00 2007-09-07 08:19:01.875 250 12480.75 76.38 55326.35 88888.00 2007-09-07 08:19:02.000 250 12480.73 76.38 55326.32 88888.00 2007-09-07 08:19:02.125 250 12480.73 76.40 55326.35 88888.00 2007-09-07 08:19:02.250 250 12480.73 76.38 55326.35 88888.00 2007-09-07 08:19:02.375 250 12480.80 76.33 55326.32 88888.00 2007-09-07 08:19:02.500 250 12480.85 76.35 55326.35 88888.00 2007-09-07 08:19:02.625 250 12480.85 76.38 55326.35 88888.00 2007-09-07 08:19:02.750 250 12480.88 76.35 55326.32 88888.00 2007-09-07 08:19:02.875 250 12480.90 76.38 55326.32 88888.00 2007-09-07 08:19:03.000 250 12480.80 76.38 55326.32 88888.00 2007-09-07 08:19:03.125 250 12480.73 76.35 55326.35 88888.00 2007-09-07 08:19:03.250 250 12480.73 76.38 55326.35 88888.00 2007-09-07 08:19:03.375 250 12480.80 76.42 55326.35 88888.00 2007-09-07 08:19:03.500 250 12480.75 76.38 55326.30 88888.00 2007-09-07 08:19:03.625 250 12480.75 76.35 55326.30 88888.00 2007-09-07 08:19:03.750 250 12480.70 76.33 55326.30 88888.00 2007-09-07 08:19:03.875 250 12480.65 76.30 55326.30 88888.00 2007-09-07 08:19:04.000 250 12480.62 76.33 55326.30 88888.00 2007-09-07 08:19:04.125 250 12480.62 76.33 55326.32 88888.00 2007-09-07 08:19:04.250 250 12480.65 76.33 55326.35 88888.00 2007-09-07 08:19:04.375 250 12480.73 76.30 55326.35 88888.00 2007-09-07 08:19:04.500 250 12480.75 76.33 55326.35 88888.00 2007-09-07 08:19:04.625 250 12480.70 76.33 55326.28 88888.00 2007-09-07 08:19:04.750 250 12480.62 76.25 55326.22 88888.00 2007-09-07 08:19:04.875 250 12480.60 76.25 55326.22 88888.00 2007-09-07 08:19:05.000 250 12480.70 76.28 55326.25 88888.00 2007-09-07 08:19:05.125 250 12480.73 76.35 55326.28 88888.00 2007-09-07 08:19:05.250 250 12480.65 76.33 55326.25 88888.00 2007-09-07 08:19:05.375 250 12480.65 76.30 55326.28 88888.00 2007-09-07 08:19:05.500 250 12480.73 76.33 55326.30 88888.00 2007-09-07 08:19:05.625 250 12480.77 76.35 55326.32 88888.00 2007-09-07 08:19:05.750 250 12480.77 76.35 55326.30 88888.00 2007-09-07 08:19:05.875 250 12480.77 76.38 55326.30 88888.00 2007-09-07 08:19:06.000 250 12480.75 76.35 55326.25 88888.00 2007-09-07 08:19:06.125 250 12480.70 76.28 55326.22 88888.00 2007-09-07 08:19:06.250 250 12480.67 76.22 55326.25 88888.00 2007-09-07 08:19:06.375 250 12480.70 76.17 55326.25 88888.00 2007-09-07 08:19:06.500 250 12480.73 76.25 55326.22 88888.00 2007-09-07 08:19:06.625 250 12480.67 76.30 55326.28 88888.00 2007-09-07 08:19:06.750 250 12480.65 76.28 55326.28 88888.00 2007-09-07 08:19:06.875 250 12480.70 76.28 55326.25 88888.00 2007-09-07 08:19:07.000 250 12480.73 76.30 55326.22 88888.00 2007-09-07 08:19:07.125 250 12480.77 76.30 55326.25 88888.00 2007-09-07 08:19:07.250 250 12480.77 76.28 55326.25 88888.00 2007-09-07 08:19:07.375 250 12480.80 76.28 55326.25 88888.00 2007-09-07 08:19:07.500 250 12480.73 76.28 55326.25 88888.00 2007-09-07 08:19:07.625 250 12480.70 76.28 55326.25 88888.00 2007-09-07 08:19:07.750 250 12480.73 76.30 55326.25 88888.00 2007-09-07 08:19:07.875 250 12480.67 76.30 55326.25 88888.00 2007-09-07 08:19:08.000 250 12480.62 76.25 55326.22 88888.00 2007-09-07 08:19:08.125 250 12480.62 76.22 55326.22 88888.00 2007-09-07 08:19:08.250 250 12480.70 76.25 55326.20 88888.00 2007-09-07 08:19:08.375 250 12480.70 76.28 55326.20 88888.00 2007-09-07 08:19:08.500 250 12480.62 76.22 55326.18 88888.00 2007-09-07 08:19:08.625 250 12480.65 76.25 55326.20 88888.00 2007-09-07 08:19:08.750 250 12480.73 76.25 55326.20 88888.00 2007-09-07 08:19:08.875 250 12480.75 76.20 55326.18 88888.00 2007-09-07 08:19:09.000 250 12480.73 76.22 55326.15 88888.00 2007-09-07 08:19:09.125 250 12480.67 76.22 55326.15 88888.00 2007-09-07 08:19:09.250 250 12480.73 76.17 55326.18 88888.00 2007-09-07 08:19:09.375 250 12480.73 76.22 55326.20 88888.00 2007-09-07 08:19:09.500 250 12480.73 76.28 55326.20 88888.00 2007-09-07 08:19:09.625 250 12480.73 76.25 55326.20 88888.00 2007-09-07 08:19:09.750 250 12480.67 76.25 55326.18 88888.00 2007-09-07 08:19:09.875 250 12480.65 76.22 55326.15 88888.00 2007-09-07 08:19:10.000 250 12480.67 76.25 55326.18 88888.00 2007-09-07 08:19:10.125 250 12480.75 76.30 55326.20 88888.00 2007-09-07 08:19:10.250 250 12480.73 76.22 55326.15 88888.00 2007-09-07 08:19:10.375 250 12480.70 76.20 55326.10 88888.00 2007-09-07 08:19:10.500 250 12480.73 76.20 55326.10 88888.00 2007-09-07 08:19:10.625 250 12480.67 76.20 55326.10 88888.00 2007-09-07 08:19:10.750 250 12480.70 76.17 55326.12 88888.00 2007-09-07 08:19:10.875 250 12480.75 76.22 55326.12 88888.00 2007-09-07 08:19:11.000 250 12480.77 76.33 55326.10 88888.00 2007-09-07 08:19:11.125 250 12480.65 76.22 55326.10 88888.00 2007-09-07 08:19:11.250 250 12480.62 76.15 55326.10 88888.00 2007-09-07 08:19:11.375 250 12480.70 76.17 55326.10 88888.00 2007-09-07 08:19:11.500 250 12480.73 76.20 55326.10 88888.00 2007-09-07 08:19:11.625 250 12480.75 76.17 55326.07 88888.00 2007-09-07 08:19:11.750 250 12480.75 76.22 55326.10 88888.00 2007-09-07 08:19:11.875 250 12480.75 76.25 55326.12 88888.00 2007-09-07 08:19:12.000 250 12480.75 76.25 55326.12 88888.00 2007-09-07 08:19:12.125 250 12480.73 76.22 55326.10 88888.00 2007-09-07 08:19:12.250 250 12480.73 76.25 55326.15 88888.00 2007-09-07 08:19:12.375 250 12480.77 76.25 55326.12 88888.00 2007-09-07 08:19:12.500 250 12480.73 76.20 55326.12 88888.00 2007-09-07 08:19:12.625 250 12480.70 76.17 55326.10 88888.00 2007-09-07 08:19:12.750 250 12480.75 76.20 55326.10 88888.00 2007-09-07 08:19:12.875 250 12480.73 76.20 55326.07 88888.00 2007-09-07 08:19:13.000 250 12480.67 76.15 55326.05 88888.00 2007-09-07 08:19:13.125 250 12480.67 76.17 55326.07 88888.00 2007-09-07 08:19:13.250 250 12480.62 76.20 55326.12 88888.00 2007-09-07 08:19:13.375 250 12480.67 76.25 55326.10 88888.00 2007-09-07 08:19:13.500 250 12480.73 76.20 55326.07 88888.00 2007-09-07 08:19:13.625 250 12480.73 76.22 55326.07 88888.00 2007-09-07 08:19:13.750 250 12480.75 76.25 55326.10 88888.00 2007-09-07 08:19:13.875 250 12480.75 76.25 55326.10 88888.00 2007-09-07 08:19:14.000 250 12480.70 76.20 55326.07 88888.00 2007-09-07 08:19:14.125 250 12480.62 76.15 55326.05 88888.00 2007-09-07 08:19:14.250 250 12480.60 76.17 55326.07 88888.00 2007-09-07 08:19:14.375 250 12480.67 76.17 55326.07 88888.00 2007-09-07 08:19:14.500 250 12480.70 76.15 55326.07 88888.00 2007-09-07 08:19:14.625 250 12480.67 76.17 55326.10 88888.00 2007-09-07 08:19:14.750 250 12480.65 76.20 55326.12 88888.00 2007-09-07 08:19:14.875 250 12480.65 76.15 55326.10 88888.00 2007-09-07 08:19:15.000 250 12480.65 76.12 55326.07 88888.00 2007-09-07 08:19:15.125 250 12480.73 76.15 55326.12 88888.00 2007-09-07 08:19:15.250 250 12480.67 76.15 55326.12 88888.00 2007-09-07 08:19:15.375 250 12480.65 76.15 55326.12 88888.00 2007-09-07 08:19:15.500 250 12480.67 76.22 55326.10 88888.00 2007-09-07 08:19:15.625 250 12480.62 76.20 55326.10 88888.00 2007-09-07 08:19:15.750 250 12480.67 76.20 55326.12 88888.00 2007-09-07 08:19:15.875 250 12480.70 76.20 55326.12 88888.00 2007-09-07 08:19:16.000 250 12480.67 76.17 55326.07 88888.00 2007-09-07 08:19:16.125 250 12480.60 76.08 55326.07 88888.00 2007-09-07 08:19:16.250 250 12480.55 76.08 55326.05 88888.00 2007-09-07 08:19:16.375 250 12480.60 76.08 55326.03 88888.00 2007-09-07 08:19:16.500 250 12480.60 76.10 55326.00 88888.00 2007-09-07 08:19:16.625 250 12480.62 76.15 55326.03 88888.00 2007-09-07 08:19:16.750 250 12480.65 76.15 55326.03 88888.00 2007-09-07 08:19:16.875 250 12480.62 76.12 55326.07 88888.00 2007-09-07 08:19:17.000 250 12480.70 76.12 55326.07 88888.00 2007-09-07 08:19:17.125 250 12480.67 76.20 55326.10 88888.00 2007-09-07 08:19:17.250 250 12480.60 76.20 55326.07 88888.00 2007-09-07 08:19:17.375 250 12480.58 76.17 55326.05 88888.00 2007-09-07 08:19:17.500 250 12480.62 76.15 55326.05 88888.00 2007-09-07 08:19:17.625 250 12480.60 76.08 55326.00 88888.00 2007-09-07 08:19:17.750 250 12480.58 76.10 55326.00 88888.00 2007-09-07 08:19:17.875 250 12480.58 76.20 55326.07 88888.00 2007-09-07 08:19:18.000 250 12480.58 76.17 55326.05 88888.00 2007-09-07 08:19:18.125 250 12480.55 76.10 55326.05 88888.00 2007-09-07 08:19:18.250 250 12480.52 76.12 55326.05 88888.00 2007-09-07 08:19:18.375 250 12480.52 76.10 55326.00 88888.00 2007-09-07 08:19:18.500 250 12480.55 76.05 55325.97 88888.00 2007-09-07 08:19:18.625 250 12480.62 76.05 55326.03 88888.00 2007-09-07 08:19:18.750 250 12480.60 76.10 55326.03 88888.00 2007-09-07 08:19:18.875 250 12480.60 76.15 55326.03 88888.00 2007-09-07 08:19:19.000 250 12480.60 76.12 55326.03 88888.00 2007-09-07 08:19:19.125 250 12480.65 76.05 55326.05 88888.00 2007-09-07 08:19:19.250 250 12480.62 76.05 55326.03 88888.00 2007-09-07 08:19:19.375 250 12480.58 76.10 55326.00 88888.00 2007-09-07 08:19:19.500 250 12480.55 76.08 55325.97 88888.00 2007-09-07 08:19:19.625 250 12480.52 76.03 55325.97 88888.00 2007-09-07 08:19:19.750 250 12480.58 76.05 55326.05 88888.00 2007-09-07 08:19:19.875 250 12480.58 76.10 55326.03 88888.00 2007-09-07 08:19:20.000 250 12480.60 76.15 55326.00 88888.00 2007-09-07 08:19:20.125 250 12480.60 76.15 55326.03 88888.00 2007-09-07 08:19:20.250 250 12480.65 76.12 55326.00 88888.00 2007-09-07 08:19:20.375 250 12480.70 76.12 55325.97 88888.00 2007-09-07 08:19:20.500 250 12480.70 76.10 55325.97 88888.00 2007-09-07 08:19:20.625 250 12480.65 76.05 55325.95 88888.00 2007-09-07 08:19:20.750 250 12480.65 76.03 55325.97 88888.00 2007-09-07 08:19:20.875 250 12480.73 76.03 55326.00 88888.00 2007-09-07 08:19:21.000 250 12480.75 76.03 55325.97 88888.00 2007-09-07 08:19:21.125 250 12480.60 76.05 55326.00 88888.00 2007-09-07 08:19:21.250 250 12480.55 76.08 55326.00 88888.00 2007-09-07 08:19:21.375 250 12480.55 76.08 55326.00 88888.00 2007-09-07 08:19:21.500 250 12480.60 76.05 55325.95 88888.00 2007-09-07 08:19:21.625 250 12480.60 76.03 55325.97 88888.00 2007-09-07 08:19:21.750 250 12480.62 76.05 55326.00 88888.00 2007-09-07 08:19:21.875 250 12480.60 76.05 55326.00 88888.00 2007-09-07 08:19:22.000 250 12480.62 76.08 55326.00 88888.00 2007-09-07 08:19:22.125 250 12480.67 76.10 55326.00 88888.00 2007-09-07 08:19:22.250 250 12480.62 76.08 55325.93 88888.00 2007-09-07 08:19:22.375 250 12480.67 76.05 55325.93 88888.00 2007-09-07 08:19:22.500 250 12480.77 76.05 55326.00 88888.00 2007-09-07 08:19:22.625 250 12480.73 76.08 55325.97 88888.00 2007-09-07 08:19:22.750 250 12480.60 76.08 55325.95 88888.00 2007-09-07 08:19:22.875 250 12480.58 76.08 55325.95 88888.00 2007-09-07 08:19:23.000 250 12480.60 76.03 55325.97 88888.00 2007-09-07 08:19:23.125 250 12480.58 76.00 55325.97 88888.00 2007-09-07 08:19:23.250 250 12480.55 76.00 55325.93 88888.00 2007-09-07 08:19:23.375 250 12480.62 76.00 55325.93 88888.00 2007-09-07 08:19:23.500 250 12480.62 76.03 55325.95 88888.00 2007-09-07 08:19:23.625 250 12480.60 76.03 55325.95 88888.00 2007-09-07 08:19:23.750 250 12480.62 76.05 55325.95 88888.00 2007-09-07 08:19:23.875 250 12480.58 76.03 55325.93 88888.00 2007-09-07 08:19:24.000 250 12480.55 75.97 55325.93 88888.00 2007-09-07 08:19:24.125 250 12480.50 75.97 55325.93 88888.00 2007-09-07 08:19:24.250 250 12480.48 76.05 55325.93 88888.00 2007-09-07 08:19:24.375 250 12480.50 76.05 55325.93 88888.00 2007-09-07 08:19:24.500 250 12480.58 76.08 55325.95 88888.00 2007-09-07 08:19:24.625 250 12480.62 76.08 55325.90 88888.00 2007-09-07 08:19:24.750 250 12480.62 76.03 55325.90 88888.00 2007-09-07 08:19:24.875 250 12480.60 76.03 55325.93 88888.00 2007-09-07 08:19:25.000 250 12480.60 76.00 55325.88 88888.00 2007-09-07 08:19:25.125 250 12480.62 76.03 55325.90 88888.00 2007-09-07 08:19:25.250 250 12480.60 76.05 55325.90 88888.00 2007-09-07 08:19:25.375 250 12480.60 76.05 55325.93 88888.00 2007-09-07 08:19:25.500 250 12480.58 76.08 55325.95 88888.00 2007-09-07 08:19:25.625 250 12480.58 76.05 55325.93 88888.00 2007-09-07 08:19:25.750 250 12480.60 76.03 55325.93 88888.00 2007-09-07 08:19:25.875 250 12480.55 76.05 55325.95 88888.00 2007-09-07 08:19:26.000 250 12480.52 76.03 55325.93 88888.00 2007-09-07 08:19:26.125 250 12480.55 76.08 55325.97 88888.00 2007-09-07 08:19:26.250 250 12480.58 76.03 55325.93 88888.00 2007-09-07 08:19:26.375 250 12480.60 76.05 55325.93 88888.00 2007-09-07 08:19:26.500 250 12480.55 76.03 55325.90 88888.00 2007-09-07 08:19:26.625 250 12480.50 76.00 55325.93 88888.00 2007-09-07 08:19:26.750 250 12480.52 76.05 55325.95 88888.00 2007-09-07 08:19:26.875 250 12480.55 76.03 55325.90 88888.00 2007-09-07 08:19:27.000 250 12480.52 76.00 55325.88 88888.00 2007-09-07 08:19:27.125 250 12480.55 76.03 55325.90 88888.00 2007-09-07 08:19:27.250 250 12480.52 76.00 55325.90 88888.00 2007-09-07 08:19:27.375 250 12480.48 75.97 55325.85 88888.00 2007-09-07 08:19:27.500 250 12480.45 75.95 55325.85 88888.00 2007-09-07 08:19:27.625 250 12480.40 76.00 55325.85 88888.00 2007-09-07 08:19:27.750 250 12480.42 76.05 55325.85 88888.00 2007-09-07 08:19:27.875 250 12480.45 76.00 55325.85 88888.00 2007-09-07 08:19:28.000 250 12480.42 75.95 55325.88 88888.00 2007-09-07 08:19:28.125 250 12480.38 75.95 55325.90 88888.00 2007-09-07 08:19:28.250 250 12480.33 75.97 55325.85 88888.00 2007-09-07 08:19:28.375 250 12480.35 76.03 55325.88 88888.00 2007-09-07 08:19:28.500 250 12480.45 76.05 55325.85 88888.00 2007-09-07 08:19:28.625 250 12480.45 76.05 55325.85 88888.00 2007-09-07 08:19:28.750 250 12480.42 75.97 55325.88 88888.00 2007-09-07 08:19:28.875 250 12480.45 75.97 55325.90 88888.00 2007-09-07 08:19:29.000 250 12480.45 75.97 55325.85 88888.00 2007-09-07 08:19:29.125 250 12480.35 76.00 55325.88 88888.00 2007-09-07 08:19:29.250 250 12480.30 75.97 55325.88 88888.00 2007-09-07 08:19:29.375 250 12480.35 75.97 55325.88 88888.00 2007-09-07 08:19:29.500 250 12480.40 76.00 55325.88 88888.00 2007-09-07 08:19:29.625 250 12480.45 76.03 55325.90 88888.00 2007-09-07 08:19:29.750 250 12480.50 76.05 55325.90 88888.00 2007-09-07 08:19:29.875 250 12480.48 75.97 55325.88 88888.00 2007-09-07 08:19:30.000 250 12480.45 75.95 55325.85 88888.00 2007-09-07 08:19:30.125 250 12480.40 75.95 55325.85 88888.00 2007-09-07 08:19:30.250 250 12480.40 76.00 55325.93 88888.00 2007-09-07 08:19:30.375 250 12480.50 76.03 55325.90 88888.00 2007-09-07 08:19:30.500 250 12480.50 76.00 55325.85 88888.00 2007-09-07 08:19:30.625 250 12480.52 75.97 55325.88 88888.00 2007-09-07 08:19:30.750 250 12480.52 75.97 55325.85 88888.00 2007-09-07 08:19:30.875 250 12480.55 75.97 55325.85 88888.00 2007-09-07 08:19:31.000 250 12480.58 75.97 55325.85 88888.00 2007-09-07 08:19:31.125 250 12480.55 75.97 55325.85 88888.00 2007-09-07 08:19:31.250 250 12480.52 76.00 55325.88 88888.00 2007-09-07 08:19:31.375 250 12480.45 75.95 55325.88 88888.00 2007-09-07 08:19:31.500 250 12480.40 75.90 55325.85 88888.00 2007-09-07 08:19:31.625 250 12480.45 75.95 55325.85 88888.00 2007-09-07 08:19:31.750 250 12480.48 75.92 55325.85 88888.00 2007-09-07 08:19:31.875 250 12480.48 75.95 55325.82 88888.00 2007-09-07 08:19:32.000 250 12480.40 75.97 55325.80 88888.00 2007-09-07 08:19:32.125 250 12480.40 75.97 55325.82 88888.00 2007-09-07 08:19:32.250 250 12480.40 76.00 55325.85 88888.00 2007-09-07 08:19:32.375 250 12480.42 75.97 55325.82 88888.00 2007-09-07 08:19:32.500 250 12480.38 75.97 55325.80 88888.00 2007-09-07 08:19:32.625 250 12480.40 76.00 55325.80 88888.00 2007-09-07 08:19:32.750 250 12480.40 76.00 55325.80 88888.00 2007-09-07 08:19:32.875 250 12480.45 75.97 55325.82 88888.00 2007-09-07 08:19:33.000 250 12480.50 76.00 55325.82 88888.00 2007-09-07 08:19:33.125 250 12480.48 76.00 55325.80 88888.00 2007-09-07 08:19:33.250 250 12480.45 75.97 55325.78 88888.00 2007-09-07 08:19:33.375 250 12480.42 75.97 55325.80 88888.00 2007-09-07 08:19:33.500 250 12480.45 75.95 55325.78 88888.00 2007-09-07 08:19:33.625 250 12480.45 76.03 55325.80 88888.00 2007-09-07 08:19:33.750 250 12480.45 76.08 55325.80 88888.00 2007-09-07 08:19:33.875 250 12480.42 76.08 55325.85 88888.00 2007-09-07 08:19:34.000 250 12480.38 76.03 55325.80 88888.00 2007-09-07 08:19:34.125 250 12480.38 76.00 55325.80 88888.00 2007-09-07 08:19:34.250 250 12480.35 76.03 55325.82 88888.00 2007-09-07 08:19:34.375 250 12480.40 76.03 55325.80 88888.00 2007-09-07 08:19:34.500 250 12480.48 76.03 55325.80 88888.00 2007-09-07 08:19:34.625 250 12480.42 76.03 55325.78 88888.00 2007-09-07 08:19:34.750 250 12480.30 76.03 55325.75 88888.00 2007-09-07 08:19:34.875 250 12480.23 76.00 55325.75 88888.00 2007-09-07 08:19:35.000 250 12480.27 76.05 55325.78 88888.00 2007-09-07 08:19:35.125 250 12480.33 76.05 55325.80 88888.00 2007-09-07 08:19:35.250 250 12480.40 76.03 55325.78 88888.00 2007-09-07 08:19:35.375 250 12480.38 76.03 55325.78 88888.00 2007-09-07 08:19:35.500 250 12480.38 76.05 55325.75 88888.00 2007-09-07 08:19:35.625 250 12480.30 76.00 55325.72 88888.00 2007-09-07 08:19:35.750 250 12480.33 76.03 55325.75 88888.00 2007-09-07 08:19:35.875 250 12480.40 76.08 55325.78 88888.00 2007-09-07 08:19:36.000 250 12480.40 76.05 55325.78 88888.00 2007-09-07 08:19:36.125 250 12480.33 76.05 55325.78 88888.00 2007-09-07 08:19:36.250 250 12480.27 76.00 55325.72 88888.00 2007-09-07 08:19:36.375 250 12480.27 76.03 55325.72 88888.00 2007-09-07 08:19:36.500 250 12480.25 76.05 55325.75 88888.00 2007-09-07 08:19:36.625 250 12480.33 76.08 55325.78 88888.00 2007-09-07 08:19:36.750 250 12480.38 76.03 55325.80 88888.00 2007-09-07 08:19:36.875 250 12480.40 76.05 55325.78 88888.00 2007-09-07 08:19:37.000 250 12480.40 76.12 55325.78 88888.00 2007-09-07 08:19:37.125 250 12480.35 76.08 55325.78 88888.00 2007-09-07 08:19:37.250 250 12480.27 76.00 55325.75 88888.00 2007-09-07 08:19:37.375 250 12480.23 76.00 55325.72 88888.00 2007-09-07 08:19:37.500 250 12480.23 76.00 55325.75 88888.00 2007-09-07 08:19:37.625 250 12480.25 76.03 55325.75 88888.00 2007-09-07 08:19:37.750 250 12480.25 76.03 55325.78 88888.00 2007-09-07 08:19:37.875 250 12480.25 76.03 55325.80 88888.00 2007-09-07 08:19:38.000 250 12480.27 76.03 55325.75 88888.00 2007-09-07 08:19:38.125 250 12480.25 76.03 55325.72 88888.00 2007-09-07 08:19:38.250 250 12480.23 75.97 55325.72 88888.00 2007-09-07 08:19:38.375 250 12480.33 76.00 55325.75 88888.00 2007-09-07 08:19:38.500 250 12480.38 76.00 55325.75 88888.00 2007-09-07 08:19:38.625 250 12480.33 76.00 55325.72 88888.00 2007-09-07 08:19:38.750 250 12480.35 76.00 55325.75 88888.00 2007-09-07 08:19:38.875 250 12480.35 76.00 55325.75 88888.00 2007-09-07 08:19:39.000 250 12480.38 76.03 55325.75 88888.00 2007-09-07 08:19:39.125 250 12480.35 76.03 55325.72 88888.00 2007-09-07 08:19:39.250 250 12480.38 76.00 55325.72 88888.00 2007-09-07 08:19:39.375 250 12480.30 75.97 55325.70 88888.00 2007-09-07 08:19:39.500 250 12480.27 76.03 55325.72 88888.00 2007-09-07 08:19:39.625 250 12480.30 76.05 55325.75 88888.00 2007-09-07 08:19:39.750 250 12480.33 76.03 55325.75 88888.00 2007-09-07 08:19:39.875 250 12480.27 75.97 55325.72 88888.00 2007-09-07 08:19:40.000 250 12480.20 75.95 55325.68 88888.00 2007-09-07 08:19:40.125 250 12480.25 76.00 55325.70 88888.00 2007-09-07 08:19:40.250 250 12480.40 75.97 55325.70 88888.00 2007-09-07 08:19:40.375 250 12480.45 76.03 55325.72 88888.00 2007-09-07 08:19:40.500 250 12480.33 76.03 55325.65 88888.00 2007-09-07 08:19:40.625 250 12480.25 76.03 55325.65 88888.00 2007-09-07 08:19:40.750 250 12480.33 76.00 55325.68 88888.00 2007-09-07 08:19:40.875 250 12480.33 76.00 55325.65 88888.00 2007-09-07 08:19:41.000 250 12480.30 76.03 55325.68 88888.00 2007-09-07 08:19:41.125 250 12480.27 76.05 55325.68 88888.00 2007-09-07 08:19:41.250 250 12480.27 76.08 55325.68 88888.00 2007-09-07 08:19:41.375 250 12480.33 76.03 55325.65 88888.00 2007-09-07 08:19:41.500 250 12480.35 75.97 55325.62 88888.00 2007-09-07 08:19:41.625 250 12480.33 76.03 55325.65 88888.00 2007-09-07 08:19:41.750 250 12480.33 76.03 55325.65 88888.00 2007-09-07 08:19:41.875 250 12480.35 76.03 55325.68 88888.00 2007-09-07 08:19:42.000 250 12480.25 75.97 55325.68 88888.00 2007-09-07 08:19:42.125 250 12480.20 76.00 55325.65 88888.00 2007-09-07 08:19:42.250 250 12480.23 76.05 55325.65 88888.00 2007-09-07 08:19:42.375 250 12480.30 76.15 55325.68 88888.00 2007-09-07 08:19:42.500 250 12480.38 76.15 55325.68 88888.00 2007-09-07 08:19:42.625 250 12480.27 76.05 55325.65 88888.00 2007-09-07 08:19:42.750 250 12480.20 76.00 55325.60 88888.00 2007-09-07 08:19:42.875 250 12480.23 76.03 55325.60 88888.00 2007-09-07 08:19:43.000 250 12480.23 76.05 55325.62 88888.00 2007-09-07 08:19:43.125 250 12480.23 76.05 55325.68 88888.00 2007-09-07 08:19:43.250 250 12480.25 76.08 55325.62 88888.00 2007-09-07 08:19:43.375 250 12480.30 76.05 55325.62 88888.00 2007-09-07 08:19:43.500 250 12480.30 76.05 55325.68 88888.00 2007-09-07 08:19:43.625 250 12480.27 76.05 55325.65 88888.00 2007-09-07 08:19:43.750 250 12480.23 76.05 55325.65 88888.00 2007-09-07 08:19:43.875 250 12480.20 76.08 55325.68 88888.00 2007-09-07 08:19:44.000 250 12480.20 76.10 55325.62 88888.00 2007-09-07 08:19:44.125 250 12480.17 76.08 55325.65 88888.00 2007-09-07 08:19:44.250 250 12480.15 76.00 55325.62 88888.00 2007-09-07 08:19:44.375 250 12480.15 76.00 55325.62 88888.00 2007-09-07 08:19:44.500 250 12480.20 76.05 55325.62 88888.00 2007-09-07 08:19:44.625 250 12480.23 76.03 55325.60 88888.00 2007-09-07 08:19:44.750 250 12480.23 76.03 55325.57 88888.00 2007-09-07 08:19:44.875 250 12480.25 76.05 55325.62 88888.00 2007-09-07 08:19:45.000 250 12480.27 76.08 55325.62 88888.00 2007-09-07 08:19:45.125 250 12480.23 76.08 55325.60 88888.00 2007-09-07 08:19:45.250 250 12480.15 76.08 55325.62 88888.00 2007-09-07 08:19:45.375 250 12480.17 76.10 55325.62 88888.00 2007-09-07 08:19:45.500 250 12480.20 76.10 55325.60 88888.00 2007-09-07 08:19:45.625 250 12480.17 76.05 55325.55 88888.00 2007-09-07 08:19:45.750 250 12480.17 76.08 55325.57 88888.00 2007-09-07 08:19:45.875 250 12480.20 76.12 55325.60 88888.00 2007-09-07 08:19:46.000 250 12480.23 76.10 55325.57 88888.00 2007-09-07 08:19:46.125 250 12480.17 76.08 55325.55 88888.00 2007-09-07 08:19:46.250 250 12480.12 76.05 55325.62 88888.00 2007-09-07 08:19:46.375 250 12480.15 76.10 55325.62 88888.00 2007-09-07 08:19:46.500 250 12480.17 76.12 55325.62 88888.00 2007-09-07 08:19:46.625 250 12480.25 76.10 55325.62 88888.00 2007-09-07 08:19:46.750 250 12480.23 76.08 55325.62 88888.00 2007-09-07 08:19:46.875 250 12480.23 76.05 55325.62 88888.00 2007-09-07 08:19:47.000 250 12480.17 76.03 55325.57 88888.00 2007-09-07 08:19:47.125 250 12480.17 76.00 55325.57 88888.00 2007-09-07 08:19:47.250 250 12480.27 76.08 55325.57 88888.00 2007-09-07 08:19:47.375 250 12480.35 76.12 55325.60 88888.00 2007-09-07 08:19:47.500 250 12480.20 76.12 55325.60 88888.00 2007-09-07 08:19:47.625 250 12480.12 76.10 55325.60 88888.00 2007-09-07 08:19:47.750 250 12480.12 76.10 55325.62 88888.00 2007-09-07 08:19:47.875 250 12480.10 76.10 55325.60 88888.00 2007-09-07 08:19:48.000 250 12480.15 76.05 55325.60 88888.00 2007-09-07 08:19:48.125 250 12480.12 76.03 55325.62 88888.00 2007-09-07 08:19:48.250 250 12480.12 76.03 55325.62 88888.00 2007-09-07 08:19:48.375 250 12480.23 76.08 55325.60 88888.00 2007-09-07 08:19:48.500 250 12480.23 76.10 55325.60 88888.00 2007-09-07 08:19:48.625 250 12480.23 76.05 55325.60 88888.00 2007-09-07 08:19:48.750 250 12480.15 76.03 55325.53 88888.00 2007-09-07 08:19:48.875 250 12480.12 76.05 55325.53 88888.00 2007-09-07 08:19:49.000 250 12480.15 76.08 55325.55 88888.00 2007-09-07 08:19:49.125 250 12480.27 76.10 55325.57 88888.00 2007-09-07 08:19:49.250 250 12480.25 76.05 55325.60 88888.00 2007-09-07 08:19:49.375 250 12480.25 76.10 55325.57 88888.00 2007-09-07 08:19:49.500 250 12480.23 76.08 55325.55 88888.00 2007-09-07 08:19:49.625 250 12480.12 76.05 55325.55 88888.00 2007-09-07 08:19:49.750 250 12480.17 76.10 55325.57 88888.00 2007-09-07 08:19:49.875 250 12480.17 76.10 55325.57 88888.00 2007-09-07 08:19:50.000 250 12480.17 76.10 55325.57 88888.00 2007-09-07 08:19:50.125 250 12480.12 76.08 55325.57 88888.00 2007-09-07 08:19:50.250 250 12480.10 76.08 55325.55 88888.00 2007-09-07 08:19:50.375 250 12480.17 76.15 55325.57 88888.00 2007-09-07 08:19:50.500 250 12480.23 76.17 55325.55 88888.00 2007-09-07 08:19:50.625 250 12480.30 76.10 55325.55 88888.00 2007-09-07 08:19:50.750 250 12480.30 76.05 55325.55 88888.00 2007-09-07 08:19:50.875 250 12480.20 76.05 55325.50 88888.00 2007-09-07 08:19:51.000 250 12480.10 76.05 55325.53 88888.00 2007-09-07 08:19:51.125 250 12480.10 76.08 55325.53 88888.00 2007-09-07 08:19:51.250 250 12480.08 76.05 55325.55 88888.00 2007-09-07 08:19:51.375 250 12480.08 76.05 55325.50 88888.00 2007-09-07 08:19:51.500 250 12480.08 76.08 55325.50 88888.00 2007-09-07 08:19:51.625 250 12480.15 76.03 55325.47 88888.00 2007-09-07 08:19:51.750 250 12480.17 76.05 55325.50 88888.00 2007-09-07 08:19:51.875 250 12480.17 76.05 55325.53 88888.00 2007-09-07 08:19:52.000 250 12480.15 76.08 55325.50 88888.00 2007-09-07 08:19:52.125 250 12480.20 76.12 55325.55 88888.00 2007-09-07 08:19:52.250 250 12480.15 76.08 55325.53 88888.00 2007-09-07 08:19:52.375 250 12480.12 76.05 55325.47 88888.00 2007-09-07 08:19:52.500 250 12480.10 76.10 55325.47 88888.00 2007-09-07 08:19:52.625 250 12480.05 76.10 55325.50 88888.00 2007-09-07 08:19:52.750 250 12480.02 76.08 55325.50 88888.00 2007-09-07 08:19:52.875 250 12480.08 76.08 55325.50 88888.00 2007-09-07 08:19:53.000 250 12480.08 76.08 55325.50 88888.00 2007-09-07 08:19:53.125 250 12480.12 76.12 55325.53 88888.00 2007-09-07 08:19:53.250 250 12480.12 76.15 55325.50 88888.00 2007-09-07 08:19:53.375 250 12480.05 76.15 55325.45 88888.00 2007-09-07 08:19:53.500 250 12480.05 76.15 55325.45 88888.00 2007-09-07 08:19:53.625 250 12480.15 76.15 55325.47 88888.00 2007-09-07 08:19:53.750 250 12480.17 76.15 55325.50 88888.00 2007-09-07 08:19:53.875 250 12480.05 76.15 55325.47 88888.00 2007-09-07 08:19:54.000 250 12480.00 76.15 55325.45 88888.00 2007-09-07 08:19:54.125 250 12480.10 76.17 55325.45 88888.00 2007-09-07 08:19:54.250 250 12480.12 76.17 55325.43 88888.00 2007-09-07 08:19:54.375 250 12480.12 76.15 55325.43 88888.00 2007-09-07 08:19:54.500 250 12480.10 76.15 55325.43 88888.00 2007-09-07 08:19:54.625 250 12480.08 76.17 55325.43 88888.00 2007-09-07 08:19:54.750 250 12480.05 76.20 55325.43 88888.00 2007-09-07 08:19:54.875 250 12480.08 76.17 55325.47 88888.00 2007-09-07 08:19:55.000 250 12480.05 76.20 55325.47 88888.00 2007-09-07 08:19:55.125 250 12480.05 76.17 55325.47 88888.00 2007-09-07 08:19:55.250 250 12480.08 76.12 55325.47 88888.00 2007-09-07 08:19:55.375 250 12480.10 76.15 55325.45 88888.00 2007-09-07 08:19:55.500 250 12480.05 76.15 55325.43 88888.00 2007-09-07 08:19:55.625 250 12479.98 76.15 55325.43 88888.00 2007-09-07 08:19:55.750 250 12479.88 76.10 55325.45 88888.00 2007-09-07 08:19:55.875 250 12479.88 76.10 55325.45 88888.00 2007-09-07 08:19:56.000 250 12480.00 76.17 55325.50 88888.00 2007-09-07 08:19:56.125 250 12480.02 76.20 55325.47 88888.00 2007-09-07 08:19:56.250 250 12480.02 76.17 55325.47 88888.00 2007-09-07 08:19:56.375 250 12480.05 76.17 55325.45 88888.00 2007-09-07 08:19:56.500 250 12480.02 76.12 55325.40 88888.00 2007-09-07 08:19:56.625 250 12480.00 76.17 55325.40 88888.00 2007-09-07 08:19:56.750 250 12480.02 76.25 55325.47 88888.00 2007-09-07 08:19:56.875 250 12480.00 76.20 55325.45 88888.00 2007-09-07 08:19:57.000 250 12479.95 76.10 55325.40 88888.00 2007-09-07 08:19:57.125 250 12479.95 76.10 55325.45 88888.00 2007-09-07 08:19:57.250 250 12479.98 76.15 55325.45 88888.00 2007-09-07 08:19:57.375 250 12480.00 76.17 55325.43 88888.00 2007-09-07 08:19:57.500 250 12479.98 76.17 55325.43 88888.00 2007-09-07 08:19:57.625 250 12480.00 76.12 55325.43 88888.00 2007-09-07 08:19:57.750 250 12479.98 76.17 55325.43 88888.00 2007-09-07 08:19:57.875 250 12479.95 76.15 55325.40 88888.00 2007-09-07 08:19:58.000 250 12479.92 76.15 55325.43 88888.00 2007-09-07 08:19:58.125 250 12479.98 76.20 55325.47 88888.00 2007-09-07 08:19:58.250 250 12479.90 76.10 55325.40 88888.00 2007-09-07 08:19:58.375 250 12479.80 76.05 55325.38 88888.00 2007-09-07 08:19:58.500 250 12479.77 76.08 55325.35 88888.00 2007-09-07 08:19:58.625 250 12479.80 76.12 55325.38 88888.00 2007-09-07 08:19:58.750 250 12479.92 76.10 55325.40 88888.00 2007-09-07 08:19:58.875 250 12479.92 76.05 55325.38 88888.00 2007-09-07 08:19:59.000 250 12479.92 76.08 55325.35 88888.00 2007-09-07 08:19:59.125 250 12479.92 76.17 55325.40 88888.00 2007-09-07 08:19:59.250 250 12479.88 76.15 55325.40 88888.00 2007-09-07 08:19:59.375 250 12479.95 76.15 55325.40 88888.00 2007-09-07 08:19:59.500 250 12479.95 76.15 55325.38 88888.00 2007-09-07 08:19:59.625 250 12479.95 76.15 55325.35 88888.00 2007-09-07 08:19:59.750 250 12479.95 76.17 55325.32 88888.00 2007-09-07 08:19:59.875 250 12479.95 76.10 55325.38 88888.00 2007-09-07 08:20:00.000 250 12479.95 76.15 55325.40 88888.00 2007-09-07 08:20:00.125 250 12479.90 76.12 55325.38 88888.00 2007-09-07 08:20:00.250 250 12479.88 76.15 55325.40 88888.00 2007-09-07 08:20:00.375 250 12479.90 76.17 55325.38 88888.00 2007-09-07 08:20:00.500 250 12479.92 76.17 55325.38 88888.00 2007-09-07 08:20:00.625 250 12479.85 76.15 55325.38 88888.00 2007-09-07 08:20:00.750 250 12479.90 76.15 55325.38 88888.00 2007-09-07 08:20:00.875 250 12479.95 76.15 55325.35 88888.00 2007-09-07 08:20:01.000 250 12479.98 76.20 55325.35 88888.00 2007-09-07 08:20:01.125 250 12479.98 76.22 55325.38 88888.00 2007-09-07 08:20:01.250 250 12479.95 76.22 55325.35 88888.00 2007-09-07 08:20:01.375 250 12480.00 76.25 55325.32 88888.00 2007-09-07 08:20:01.500 250 12480.00 76.25 55325.32 88888.00 2007-09-07 08:20:01.625 250 12479.98 76.28 55325.30 88888.00 2007-09-07 08:20:01.750 250 12480.00 76.30 55325.35 88888.00 2007-09-07 08:20:01.875 250 12480.02 76.22 55325.30 88888.00 2007-09-07 08:20:02.000 250 12479.92 76.15 55325.28 88888.00 2007-09-07 08:20:02.125 250 12479.90 76.17 55325.32 88888.00 2007-09-07 08:20:02.250 250 12479.95 76.17 55325.40 88888.00 2007-09-07 08:20:02.375 250 12479.98 76.17 55325.32 88888.00 2007-09-07 08:20:02.500 250 12479.95 76.17 55325.30 88888.00 2007-09-07 08:20:02.625 250 12479.92 76.22 55325.30 88888.00 2007-09-07 08:20:02.750 250 12479.92 76.20 55325.32 88888.00 2007-09-07 08:20:02.875 250 12479.90 76.17 55325.30 88888.00 2007-09-07 08:20:03.000 250 12479.90 76.17 55325.28 88888.00 2007-09-07 08:20:03.125 250 12479.90 76.17 55325.28 88888.00 2007-09-07 08:20:03.250 250 12479.88 76.17 55325.28 88888.00 2007-09-07 08:20:03.375 250 12480.00 76.17 55325.30 88888.00 2007-09-07 08:20:03.500 250 12479.95 76.20 55325.30 88888.00 2007-09-07 08:20:03.625 250 12479.88 76.22 55325.28 88888.00 2007-09-07 08:20:03.750 250 12479.88 76.25 55325.30 88888.00 2007-09-07 08:20:03.875 250 12479.95 76.25 55325.30 88888.00 2007-09-07 08:20:04.000 250 12479.98 76.28 55325.28 88888.00 2007-09-07 08:20:04.125 250 12479.98 76.28 55325.30 88888.00 2007-09-07 08:20:04.250 250 12480.00 76.28 55325.30 88888.00 2007-09-07 08:20:04.375 250 12480.00 76.30 55325.32 88888.00 2007-09-07 08:20:04.500 250 12479.98 76.22 55325.28 88888.00 2007-09-07 08:20:04.625 250 12479.95 76.17 55325.22 88888.00 2007-09-07 08:20:04.750 250 12479.88 76.22 55325.22 88888.00 2007-09-07 08:20:04.875 250 12479.92 76.25 55325.25 88888.00 2007-09-07 08:20:05.000 250 12480.00 76.25 55325.28 88888.00 2007-09-07 08:20:05.125 250 12480.00 76.25 55325.25 88888.00 2007-09-07 08:20:05.250 250 12479.98 76.25 55325.25 88888.00 2007-09-07 08:20:05.375 250 12479.98 76.30 55325.25 88888.00 2007-09-07 08:20:05.500 250 12479.98 76.25 55325.18 88888.00 2007-09-07 08:20:05.625 250 12480.00 76.22 55325.22 88888.00 2007-09-07 08:20:05.750 250 12479.98 76.30 55325.22 88888.00 2007-09-07 08:20:05.875 250 12479.90 76.33 55325.20 88888.00 2007-09-07 08:20:06.000 250 12479.92 76.25 55325.18 88888.00 2007-09-07 08:20:06.125 250 12479.92 76.22 55325.15 88888.00 2007-09-07 08:20:06.250 250 12479.92 76.25 55325.15 88888.00 2007-09-07 08:20:06.375 250 12480.00 76.30 55325.15 88888.00 2007-09-07 08:20:06.500 250 12480.02 76.28 55325.18 88888.00 2007-09-07 08:20:06.625 250 12479.98 76.17 55325.18 88888.00 2007-09-07 08:20:06.750 250 12479.90 76.17 55325.12 88888.00 2007-09-07 08:20:06.875 250 12479.90 76.20 55325.15 88888.00 2007-09-07 08:20:07.000 250 12479.92 76.22 55325.15 88888.00 2007-09-07 08:20:07.125 250 12479.95 76.22 55325.15 88888.00 2007-09-07 08:20:07.250 250 12479.90 76.25 55325.12 88888.00 2007-09-07 08:20:07.375 250 12479.92 76.28 55325.15 88888.00 2007-09-07 08:20:07.500 250 12479.95 76.28 55325.15 88888.00 2007-09-07 08:20:07.625 250 12480.02 76.25 55325.15 88888.00 2007-09-07 08:20:07.750 250 12480.08 76.30 55325.20 88888.00 2007-09-07 08:20:07.875 250 12480.05 76.33 55325.18 88888.00 2007-09-07 08:20:08.000 250 12480.00 76.28 55325.12 88888.00 2007-09-07 08:20:08.125 250 12480.05 76.28 55325.15 88888.00 2007-09-07 08:20:08.250 250 12479.92 76.28 55325.15 88888.00 2007-09-07 08:20:08.375 250 12479.88 76.30 55325.15 88888.00 2007-09-07 08:20:08.500 250 12479.85 76.25 55325.15 88888.00 2007-09-07 08:20:08.625 250 12479.90 76.20 55325.12 88888.00 2007-09-07 08:20:08.750 250 12479.92 76.25 55325.12 88888.00 2007-09-07 08:20:08.875 250 12479.90 76.30 55325.12 88888.00 2007-09-07 08:20:09.000 250 12479.90 76.30 55325.15 88888.00 2007-09-07 08:20:09.125 250 12479.90 76.20 55325.15 88888.00 2007-09-07 08:20:09.250 250 12480.00 76.22 55325.12 88888.00 2007-09-07 08:20:09.375 250 12480.02 76.25 55325.18 88888.00 2007-09-07 08:20:09.500 250 12480.02 76.28 55325.20 88888.00 2007-09-07 08:20:09.625 250 12480.00 76.25 55325.20 88888.00 2007-09-07 08:20:09.750 250 12480.00 76.25 55325.18 88888.00 2007-09-07 08:20:09.875 250 12480.00 76.33 55325.12 88888.00 2007-09-07 08:20:10.000 250 12480.05 76.30 55325.12 88888.00 2007-09-07 08:20:10.125 250 12480.02 76.35 55325.12 88888.00 2007-09-07 08:20:10.250 250 12480.00 76.33 55325.10 88888.00 2007-09-07 08:20:10.375 250 12479.95 76.30 55325.10 88888.00 2007-09-07 08:20:10.500 250 12480.00 76.30 55325.10 88888.00 2007-09-07 08:20:10.625 250 12480.02 76.33 55325.10 88888.00 2007-09-07 08:20:10.750 250 12479.98 76.25 55325.12 88888.00 2007-09-07 08:20:10.875 250 12480.00 76.22 55325.18 88888.00 2007-09-07 08:20:11.000 250 12479.95 76.25 55325.15 88888.00 2007-09-07 08:20:11.125 250 12479.98 76.35 55325.20 88888.00 2007-09-07 08:20:11.250 250 12479.92 76.30 55325.18 88888.00 2007-09-07 08:20:11.375 250 12479.95 76.33 55325.15 88888.00 2007-09-07 08:20:11.500 250 12479.98 76.28 55325.15 88888.00 2007-09-07 08:20:11.625 250 12480.00 76.30 55325.12 88888.00 2007-09-07 08:20:11.750 250 12480.02 76.33 55325.07 88888.00 2007-09-07 08:20:11.875 250 12480.00 76.30 55325.07 88888.00 2007-09-07 08:20:12.000 250 12479.95 76.33 55325.05 88888.00 2007-09-07 08:20:12.125 250 12479.83 76.35 55325.07 88888.00 2007-09-07 08:20:12.250 250 12479.90 76.40 55325.10 88888.00 2007-09-07 08:20:12.375 250 12479.95 76.33 55325.07 88888.00 2007-09-07 08:20:12.500 250 12479.92 76.30 55325.10 88888.00 2007-09-07 08:20:12.625 250 12479.85 76.25 55325.05 88888.00 2007-09-07 08:20:12.750 250 12479.83 76.25 55325.05 88888.00 2007-09-07 08:20:12.875 250 12479.90 76.30 55325.03 88888.00 2007-09-07 08:20:13.000 250 12479.90 76.33 55325.03 88888.00 2007-09-07 08:20:13.125 250 12479.90 76.33 55325.03 88888.00 2007-09-07 08:20:13.250 250 12479.90 76.28 55325.03 88888.00 2007-09-07 08:20:13.375 250 12479.95 76.30 55325.00 88888.00 2007-09-07 08:20:13.500 250 12479.98 76.33 55325.03 88888.00 2007-09-07 08:20:13.625 250 12479.98 76.35 55325.03 88888.00 2007-09-07 08:20:13.750 250 12479.98 76.35 55325.03 88888.00 2007-09-07 08:20:13.875 250 12479.95 76.30 55325.00 88888.00 2007-09-07 08:20:14.000 250 12479.90 76.35 55325.00 88888.00 2007-09-07 08:20:14.125 250 12479.88 76.35 55325.00 88888.00 2007-09-07 08:20:14.250 250 12479.88 76.38 55325.03 88888.00 2007-09-07 08:20:14.375 250 12479.92 76.35 55325.05 88888.00 2007-09-07 08:20:14.500 250 12479.85 76.33 55325.00 88888.00 2007-09-07 08:20:14.625 250 12479.80 76.33 55325.00 88888.00 2007-09-07 08:20:14.750 250 12479.80 76.38 55325.03 88888.00 2007-09-07 08:20:14.875 250 12479.83 76.40 55325.03 88888.00 2007-09-07 08:20:15.000 250 12479.90 76.40 55325.00 88888.00 2007-09-07 08:20:15.125 250 12479.88 76.35 55324.97 88888.00 2007-09-07 08:20:15.250 250 12479.85 76.33 55325.03 88888.00 2007-09-07 08:20:15.375 250 12479.80 76.33 55325.00 88888.00 2007-09-07 08:20:15.500 250 12479.80 76.30 55325.03 88888.00 2007-09-07 08:20:15.625 250 12479.85 76.33 55325.00 88888.00 2007-09-07 08:20:15.750 250 12479.83 76.33 55324.97 88888.00 2007-09-07 08:20:15.875 250 12479.83 76.33 55324.95 88888.00 2007-09-07 08:20:16.000 250 12479.90 76.33 55324.93 88888.00 2007-09-07 08:20:16.125 250 12479.95 76.38 55324.97 88888.00 2007-09-07 08:20:16.250 250 12479.95 76.38 55325.03 88888.00 2007-09-07 08:20:16.375 250 12480.00 76.40 55325.00 88888.00 2007-09-07 08:20:16.500 250 12480.00 76.35 55324.97 88888.00 2007-09-07 08:20:16.625 250 12480.00 76.33 55324.97 88888.00 2007-09-07 08:20:16.750 250 12480.02 76.38 55325.00 88888.00 2007-09-07 08:20:16.875 250 12479.98 76.38 55324.97 88888.00 2007-09-07 08:20:17.000 250 12479.98 76.33 55324.97 88888.00 2007-09-07 08:20:17.125 250 12479.98 76.35 55325.00 88888.00 2007-09-07 08:20:17.250 250 12479.92 76.38 55325.00 88888.00 2007-09-07 08:20:17.375 250 12479.95 76.40 55324.97 88888.00 2007-09-07 08:20:17.500 250 12479.92 76.40 55324.95 88888.00 2007-09-07 08:20:17.625 250 12479.92 76.40 55324.97 88888.00 2007-09-07 08:20:17.750 250 12479.88 76.35 55324.97 88888.00 2007-09-07 08:20:17.875 250 12479.88 76.38 55324.97 88888.00 2007-09-07 08:20:18.000 250 12479.90 76.42 55324.97 88888.00 2007-09-07 08:20:18.125 250 12479.85 76.38 55324.97 88888.00 2007-09-07 08:20:18.250 250 12479.80 76.33 55324.97 88888.00 2007-09-07 08:20:18.375 250 12479.88 76.33 55324.97 88888.00 2007-09-07 08:20:18.500 250 12479.85 76.33 55324.97 88888.00 2007-09-07 08:20:18.625 250 12479.85 76.38 55324.97 88888.00 2007-09-07 08:20:18.750 250 12479.90 76.40 55324.97 88888.00 2007-09-07 08:20:18.875 250 12479.92 76.40 55324.97 88888.00 2007-09-07 08:20:19.000 250 12479.92 76.45 55324.95 88888.00 2007-09-07 08:20:19.125 250 12479.85 76.42 55325.00 88888.00 2007-09-07 08:20:19.250 250 12479.83 76.40 55324.97 88888.00 2007-09-07 08:20:19.375 250 12479.75 76.40 55324.95 88888.00 2007-09-07 08:20:19.500 250 12479.77 76.38 55324.93 88888.00 2007-09-07 08:20:19.625 250 12479.85 76.40 55324.93 88888.00 2007-09-07 08:20:19.750 250 12479.95 76.42 55324.95 88888.00 2007-09-07 08:20:19.875 250 12480.00 76.47 55324.97 88888.00 2007-09-07 08:20:20.000 250 12479.98 76.42 55324.93 88888.00 2007-09-07 08:20:20.125 250 12479.92 76.40 55324.93 88888.00 2007-09-07 08:20:20.250 250 12479.95 76.42 55324.93 88888.00 2007-09-07 08:20:20.375 250 12479.95 76.42 55324.90 88888.00 2007-09-07 08:20:20.500 250 12479.90 76.40 55324.90 88888.00 2007-09-07 08:20:20.625 250 12479.83 76.33 55324.88 88888.00 2007-09-07 08:20:20.750 250 12479.80 76.38 55324.90 88888.00 2007-09-07 08:20:20.875 250 12479.77 76.35 55324.88 88888.00 2007-09-07 08:20:21.000 250 12479.85 76.40 55324.93 88888.00 2007-09-07 08:20:21.125 250 12479.90 76.45 55324.93 88888.00 2007-09-07 08:20:21.250 250 12479.85 76.45 55324.88 88888.00 2007-09-07 08:20:21.375 250 12479.90 76.42 55324.85 88888.00 2007-09-07 08:20:21.500 250 12479.85 76.38 55324.88 88888.00 2007-09-07 08:20:21.625 250 12479.77 76.40 55324.85 88888.00 2007-09-07 08:20:21.750 250 12479.85 76.40 55324.85 88888.00 2007-09-07 08:20:21.875 250 12479.98 76.45 55324.90 88888.00 2007-09-07 08:20:22.000 250 12479.95 76.45 55324.90 88888.00 2007-09-07 08:20:22.125 250 12479.88 76.42 55324.90 88888.00 2007-09-07 08:20:22.250 250 12479.95 76.45 55324.90 88888.00 2007-09-07 08:20:22.375 250 12480.00 76.53 55324.90 88888.00 2007-09-07 08:20:22.500 250 12479.95 76.47 55324.93 88888.00 2007-09-07 08:20:22.625 250 12479.90 76.47 55324.93 88888.00 2007-09-07 08:20:22.750 250 12479.92 76.50 55324.90 88888.00 2007-09-07 08:20:22.875 250 12479.90 76.47 55324.88 88888.00 2007-09-07 08:20:23.000 250 12479.95 76.50 55324.88 88888.00 2007-09-07 08:20:23.125 250 12479.90 76.47 55324.90 88888.00 2007-09-07 08:20:23.250 250 12479.83 76.42 55324.93 88888.00 2007-09-07 08:20:23.375 250 12479.83 76.45 55324.90 88888.00 2007-09-07 08:20:23.500 250 12479.88 76.55 55324.90 88888.00 2007-09-07 08:20:23.625 250 12479.98 76.53 55324.90 88888.00 2007-09-07 08:20:23.750 250 12479.95 76.47 55324.90 88888.00 2007-09-07 08:20:23.875 250 12479.92 76.50 55324.90 88888.00 2007-09-07 08:20:24.000 250 12479.92 76.47 55324.90 88888.00 2007-09-07 08:20:24.125 250 12479.88 76.50 55324.88 88888.00 2007-09-07 08:20:24.250 250 12479.85 76.53 55324.90 88888.00 2007-09-07 08:20:24.375 250 12479.92 76.58 55324.90 88888.00 2007-09-07 08:20:24.500 250 12479.88 76.47 55324.90 88888.00 2007-09-07 08:20:24.625 250 12479.88 76.50 55324.90 88888.00 2007-09-07 08:20:24.750 250 12479.90 76.47 55324.90 88888.00 2007-09-07 08:20:24.875 250 12479.90 76.45 55324.88 88888.00 2007-09-07 08:20:25.000 250 12479.88 76.50 55324.85 88888.00 2007-09-07 08:20:25.125 250 12479.92 76.60 55324.85 88888.00 2007-09-07 08:20:25.250 250 12480.00 76.58 55324.93 88888.00 2007-09-07 08:20:25.375 250 12479.98 76.53 55324.88 88888.00 2007-09-07 08:20:25.500 250 12479.90 76.50 55324.88 88888.00 2007-09-07 08:20:25.625 250 12479.92 76.53 55324.88 88888.00 2007-09-07 08:20:25.750 250 12480.00 76.47 55324.85 88888.00 2007-09-07 08:20:25.875 250 12480.02 76.50 55324.88 88888.00 2007-09-07 08:20:26.000 250 12480.02 76.53 55324.88 88888.00 2007-09-07 08:20:26.125 250 12480.00 76.55 55324.90 88888.00 2007-09-07 08:20:26.250 250 12479.95 76.50 55324.88 88888.00 2007-09-07 08:20:26.375 250 12479.95 76.53 55324.88 88888.00 2007-09-07 08:20:26.500 250 12479.92 76.53 55324.85 88888.00 2007-09-07 08:20:26.625 250 12479.88 76.55 55324.85 88888.00 2007-09-07 08:20:26.750 250 12479.88 76.55 55324.85 88888.00 2007-09-07 08:20:26.875 250 12479.85 76.50 55324.88 88888.00 2007-09-07 08:20:27.000 250 12479.92 76.55 55324.85 88888.00 2007-09-07 08:20:27.125 250 12479.90 76.53 55324.85 88888.00 2007-09-07 08:20:27.250 250 12479.92 76.55 55324.85 88888.00 2007-09-07 08:20:27.375 250 12479.90 76.47 55324.85 88888.00 2007-09-07 08:20:27.500 250 12479.85 76.47 55324.85 88888.00 2007-09-07 08:20:27.625 250 12479.85 76.53 55324.85 88888.00 2007-09-07 08:20:27.750 250 12479.83 76.53 55324.82 88888.00 2007-09-07 08:20:27.875 250 12479.88 76.58 55324.82 88888.00 2007-09-07 08:20:28.000 250 12479.92 76.60 55324.80 88888.00 2007-09-07 08:20:28.125 250 12479.90 76.58 55324.85 88888.00 2007-09-07 08:20:28.250 250 12479.77 76.50 55324.80 88888.00 2007-09-07 08:20:28.375 250 12479.75 76.45 55324.80 88888.00 2007-09-07 08:20:28.500 250 12479.77 76.53 55324.80 88888.00 2007-09-07 08:20:28.625 250 12479.85 76.58 55324.82 88888.00 2007-09-07 08:20:28.750 250 12479.83 76.58 55324.80 88888.00 2007-09-07 08:20:28.875 250 12479.70 76.55 55324.78 88888.00 2007-09-07 08:20:29.000 250 12479.77 76.55 55324.75 88888.00 2007-09-07 08:20:29.125 250 12479.83 76.58 55324.78 88888.00 2007-09-07 08:20:29.250 250 12479.80 76.58 55324.80 88888.00 2007-09-07 08:20:29.375 250 12479.88 76.58 55324.80 88888.00 2007-09-07 08:20:29.500 250 12479.88 76.55 55324.78 88888.00 2007-09-07 08:20:29.625 250 12479.85 76.55 55324.80 88888.00 2007-09-07 08:20:29.750 250 12479.83 76.47 55324.75 88888.00 2007-09-07 08:20:29.875 250 12479.83 76.50 55324.75 88888.00 2007-09-07 08:20:30.000 250 12479.85 76.55 55324.75 88888.00 2007-09-07 08:20:30.125 250 12479.85 76.53 55324.75 88888.00 2007-09-07 08:20:30.250 250 12479.85 76.53 55324.75 88888.00 2007-09-07 08:20:30.375 250 12479.98 76.60 55324.78 88888.00 2007-09-07 08:20:30.500 250 12479.98 76.65 55324.75 88888.00 2007-09-07 08:20:30.625 250 12479.85 76.58 55324.72 88888.00 2007-09-07 08:20:30.750 250 12479.85 76.58 55324.78 88888.00 2007-09-07 08:20:30.875 250 12479.92 76.62 55324.78 88888.00 2007-09-07 08:20:31.000 250 12479.92 76.60 55324.75 88888.00 2007-09-07 08:20:31.125 250 12479.90 76.60 55324.78 88888.00 2007-09-07 08:20:31.250 250 12479.83 76.60 55324.78 88888.00 2007-09-07 08:20:31.375 250 12479.80 76.60 55324.78 88888.00 2007-09-07 08:20:31.500 250 12479.75 76.62 55324.78 88888.00 2007-09-07 08:20:31.625 250 12479.80 76.62 55324.78 88888.00 2007-09-07 08:20:31.750 250 12479.80 76.65 55324.75 88888.00 2007-09-07 08:20:31.875 250 12479.85 76.65 55324.72 88888.00 2007-09-07 08:20:32.000 250 12479.85 76.67 55324.75 88888.00 2007-09-07 08:20:32.125 250 12479.88 76.67 55324.72 88888.00 2007-09-07 08:20:32.250 250 12479.88 76.62 55324.72 88888.00 2007-09-07 08:20:32.375 250 12479.88 76.62 55324.75 88888.00 2007-09-07 08:20:32.500 250 12479.85 76.60 55324.70 88888.00 2007-09-07 08:20:32.625 250 12479.83 76.58 55324.68 88888.00 2007-09-07 08:20:32.750 250 12479.83 76.58 55324.72 88888.00 2007-09-07 08:20:32.875 250 12479.88 76.67 55324.72 88888.00 2007-09-07 08:20:33.000 250 12479.90 76.65 55324.75 88888.00 2007-09-07 08:20:33.125 250 12479.80 76.60 55324.72 88888.00 2007-09-07 08:20:33.250 250 12479.77 76.60 55324.75 88888.00 2007-09-07 08:20:33.375 250 12479.83 76.60 55324.70 88888.00 2007-09-07 08:20:33.500 250 12479.90 76.65 55324.70 88888.00 2007-09-07 08:20:33.625 250 12479.85 76.70 55324.70 88888.00 2007-09-07 08:20:33.750 250 12479.80 76.65 55324.72 88888.00 2007-09-07 08:20:33.875 250 12479.77 76.65 55324.72 88888.00 2007-09-07 08:20:34.000 250 12479.75 76.67 55324.72 88888.00 2007-09-07 08:20:34.125 250 12479.70 76.65 55324.68 88888.00 2007-09-07 08:20:34.250 250 12479.70 76.65 55324.70 88888.00 2007-09-07 08:20:34.375 250 12479.85 76.67 55324.70 88888.00 2007-09-07 08:20:34.500 250 12479.85 76.72 55324.70 88888.00 2007-09-07 08:20:34.625 250 12479.80 76.70 55324.70 88888.00 2007-09-07 08:20:34.750 250 12479.88 76.72 55324.70 88888.00 2007-09-07 08:20:34.875 250 12479.92 76.75 55324.70 88888.00 2007-09-07 08:20:35.000 250 12479.90 76.70 55324.72 88888.00 2007-09-07 08:20:35.125 250 12479.83 76.67 55324.72 88888.00 2007-09-07 08:20:35.250 250 12479.85 76.72 55324.68 88888.00 2007-09-07 08:20:35.375 250 12479.88 76.70 55324.68 88888.00 2007-09-07 08:20:35.500 250 12479.88 76.72 55324.70 88888.00 2007-09-07 08:20:35.625 250 12479.77 76.70 55324.70 88888.00 2007-09-07 08:20:35.750 250 12479.67 76.65 55324.68 88888.00 2007-09-07 08:20:35.875 250 12479.73 76.70 55324.65 88888.00 2007-09-07 08:20:36.000 250 12479.80 76.67 55324.65 88888.00 2007-09-07 08:20:36.125 250 12479.83 76.62 55324.65 88888.00 2007-09-07 08:20:36.250 250 12479.83 76.67 55324.65 88888.00 2007-09-07 08:20:36.375 250 12479.85 76.67 55324.65 88888.00 2007-09-07 08:20:36.500 250 12479.85 76.75 55324.62 88888.00 2007-09-07 08:20:36.625 250 12479.80 76.70 55324.62 88888.00 2007-09-07 08:20:36.750 250 12479.73 76.67 55324.60 88888.00 2007-09-07 08:20:36.875 250 12479.77 76.62 55324.60 88888.00 2007-09-07 08:20:37.000 250 12479.77 76.65 55324.60 88888.00 2007-09-07 08:20:37.125 250 12479.77 76.75 55324.65 88888.00 2007-09-07 08:20:37.250 250 12479.77 76.75 55324.65 88888.00 2007-09-07 08:20:37.375 250 12479.75 76.70 55324.65 88888.00 2007-09-07 08:20:37.500 250 12479.70 76.67 55324.60 88888.00 2007-09-07 08:20:37.625 250 12479.73 76.70 55324.60 88888.00 2007-09-07 08:20:37.750 250 12479.70 76.70 55324.62 88888.00 2007-09-07 08:20:37.875 250 12479.62 76.70 55324.65 88888.00 2007-09-07 08:20:38.000 250 12479.67 76.75 55324.62 88888.00 2007-09-07 08:20:38.125 250 12479.77 76.75 55324.62 88888.00 2007-09-07 08:20:38.250 250 12479.75 76.72 55324.60 88888.00 2007-09-07 08:20:38.375 250 12479.77 76.75 55324.62 88888.00 2007-09-07 08:20:38.500 250 12479.77 76.75 55324.62 88888.00 2007-09-07 08:20:38.625 250 12479.80 76.72 55324.62 88888.00 2007-09-07 08:20:38.750 250 12479.80 76.70 55324.60 88888.00 2007-09-07 08:20:38.875 250 12479.85 76.75 55324.60 88888.00 2007-09-07 08:20:39.000 250 12479.80 76.70 55324.62 88888.00 2007-09-07 08:20:39.125 250 12479.80 76.72 55324.62 88888.00 2007-09-07 08:20:39.250 250 12479.77 76.70 55324.62 88888.00 2007-09-07 08:20:39.375 250 12479.80 76.75 55324.60 88888.00 2007-09-07 08:20:39.500 250 12479.77 76.72 55324.57 88888.00 2007-09-07 08:20:39.625 250 12479.75 76.75 55324.62 88888.00 2007-09-07 08:20:39.750 250 12479.70 76.75 55324.62 88888.00 2007-09-07 08:20:39.875 250 12479.73 76.70 55324.62 88888.00 2007-09-07 08:20:40.000 250 12479.88 76.70 55324.62 88888.00 2007-09-07 08:20:40.125 250 12479.88 76.72 55324.62 88888.00 2007-09-07 08:20:40.250 250 12479.80 76.75 55324.62 88888.00 2007-09-07 08:20:40.375 250 12479.73 76.72 55324.57 88888.00 2007-09-07 08:20:40.500 250 12479.62 76.62 55324.55 88888.00 2007-09-07 08:20:40.625 250 12479.70 76.70 55324.60 88888.00 2007-09-07 08:20:40.750 250 12479.77 76.72 55324.60 88888.00 2007-09-07 08:20:40.875 250 12479.80 76.78 55324.62 88888.00 2007-09-07 08:20:41.000 250 12479.80 76.78 55324.62 88888.00 2007-09-07 08:20:41.125 250 12479.80 76.78 55324.60 88888.00 2007-09-07 08:20:41.250 250 12479.77 76.72 55324.60 88888.00 2007-09-07 08:20:41.375 250 12479.83 76.72 55324.57 88888.00 2007-09-07 08:20:41.500 250 12479.75 76.72 55324.57 88888.00 2007-09-07 08:20:41.625 250 12479.73 76.78 55324.57 88888.00 2007-09-07 08:20:41.750 250 12479.73 76.80 55324.57 88888.00 2007-09-07 08:20:41.875 250 12479.75 76.83 55324.60 88888.00 2007-09-07 08:20:42.000 250 12479.70 76.78 55324.57 88888.00 2007-09-07 08:20:42.125 250 12479.62 76.72 55324.53 88888.00 2007-09-07 08:20:42.250 250 12479.65 76.75 55324.55 88888.00 2007-09-07 08:20:42.375 250 12479.73 76.78 55324.55 88888.00 2007-09-07 08:20:42.500 250 12479.67 76.80 55324.57 88888.00 2007-09-07 08:20:42.625 250 12479.67 76.72 55324.55 88888.00 2007-09-07 08:20:42.750 250 12479.65 76.67 55324.55 88888.00 2007-09-07 08:20:42.875 250 12479.70 76.72 55324.53 88888.00 2007-09-07 08:20:43.000 250 12479.70 76.78 55324.53 88888.00 2007-09-07 08:20:43.125 250 12479.75 76.78 55324.53 88888.00 2007-09-07 08:20:43.250 250 12479.75 76.80 55324.55 88888.00 2007-09-07 08:20:43.375 250 12479.77 76.78 55324.50 88888.00 2007-09-07 08:20:43.500 250 12479.73 76.72 55324.50 88888.00 2007-09-07 08:20:43.625 250 12479.70 76.67 55324.53 88888.00 2007-09-07 08:20:43.750 250 12479.65 76.67 55324.55 88888.00 2007-09-07 08:20:43.875 250 12479.60 76.72 55324.53 88888.00 2007-09-07 08:20:44.000 250 12479.65 76.75 55324.53 88888.00 2007-09-07 08:20:44.125 250 12479.77 76.78 55324.55 88888.00 2007-09-07 08:20:44.250 250 12479.70 76.70 55324.55 88888.00 2007-09-07 08:20:44.375 250 12479.65 76.72 55324.53 88888.00 2007-09-07 08:20:44.500 250 12479.65 76.78 55324.50 88888.00 2007-09-07 08:20:44.625 250 12479.77 76.80 55324.55 88888.00 2007-09-07 08:20:44.750 250 12479.80 76.83 55324.53 88888.00 2007-09-07 08:20:44.875 250 12479.77 76.78 55324.50 88888.00 2007-09-07 08:20:45.000 250 12479.65 76.67 55324.45 88888.00 2007-09-07 08:20:45.125 250 12479.58 76.70 55324.45 88888.00 2007-09-07 08:20:45.250 250 12479.58 76.72 55324.53 88888.00 2007-09-07 08:20:45.375 250 12479.75 76.80 55324.53 88888.00 2007-09-07 08:20:45.500 250 12479.75 76.83 55324.53 88888.00 2007-09-07 08:20:45.625 250 12479.67 76.78 55324.47 88888.00 2007-09-07 08:20:45.750 250 12479.62 76.72 55324.47 88888.00 2007-09-07 08:20:45.875 250 12479.62 76.78 55324.50 88888.00 2007-09-07 08:20:46.000 250 12479.62 76.78 55324.50 88888.00 2007-09-07 08:20:46.125 250 12479.58 76.78 55324.50 88888.00 2007-09-07 08:20:46.250 250 12479.55 76.75 55324.53 88888.00 2007-09-07 08:20:46.375 250 12479.65 76.78 55324.53 88888.00 2007-09-07 08:20:46.500 250 12479.65 76.83 55324.53 88888.00 2007-09-07 08:20:46.625 250 12479.62 76.80 55324.47 88888.00 2007-09-07 08:20:46.750 250 12479.65 76.78 55324.47 88888.00 2007-09-07 08:20:46.875 250 12479.70 76.78 55324.47 88888.00 2007-09-07 08:20:47.000 250 12479.70 76.78 55324.45 88888.00 2007-09-07 08:20:47.125 250 12479.62 76.72 55324.45 88888.00 2007-09-07 08:20:47.250 250 12479.60 76.67 55324.45 88888.00 2007-09-07 08:20:47.375 250 12479.58 76.72 55324.47 88888.00 2007-09-07 08:20:47.500 250 12479.62 76.80 55324.50 88888.00 2007-09-07 08:20:47.625 250 12479.67 76.80 55324.47 88888.00 2007-09-07 08:20:47.750 250 12479.67 76.78 55324.45 88888.00 2007-09-07 08:20:47.875 250 12479.70 76.78 55324.43 88888.00 2007-09-07 08:20:48.000 250 12479.73 76.80 55324.45 88888.00 2007-09-07 08:20:48.125 250 12479.73 76.85 55324.53 88888.00 2007-09-07 08:20:48.250 250 12479.75 76.85 55324.50 88888.00 2007-09-07 08:20:48.375 250 12479.80 76.85 55324.47 88888.00 2007-09-07 08:20:48.500 250 12479.70 76.78 55324.45 88888.00 2007-09-07 08:20:48.625 250 12479.62 76.75 55324.43 88888.00 2007-09-07 08:20:48.750 250 12479.62 76.78 55324.45 88888.00 2007-09-07 08:20:48.875 250 12479.70 76.83 55324.43 88888.00 2007-09-07 08:20:49.000 250 12479.70 76.83 55324.40 88888.00 2007-09-07 08:20:49.125 250 12479.67 76.78 55324.40 88888.00 2007-09-07 08:20:49.250 250 12479.58 76.75 55324.40 88888.00 2007-09-07 08:20:49.375 250 12479.58 76.78 55324.40 88888.00 2007-09-07 08:20:49.500 250 12479.58 76.80 55324.40 88888.00 2007-09-07 08:20:49.625 250 12479.58 76.75 55324.40 88888.00 2007-09-07 08:20:49.750 250 12479.62 76.75 55324.43 88888.00 2007-09-07 08:20:49.875 250 12479.65 76.80 55324.43 88888.00 2007-09-07 08:20:50.000 250 12479.60 76.83 55324.40 88888.00 2007-09-07 08:20:50.125 250 12479.65 76.83 55324.40 88888.00 2007-09-07 08:20:50.250 250 12479.65 76.83 55324.40 88888.00 2007-09-07 08:20:50.375 250 12479.70 76.80 55324.38 88888.00 2007-09-07 08:20:50.500 250 12479.70 76.78 55324.43 88888.00 2007-09-07 08:20:50.625 250 12479.70 76.85 55324.40 88888.00 2007-09-07 08:20:50.750 250 12479.70 76.90 55324.40 88888.00 2007-09-07 08:20:50.875 250 12479.65 76.88 55324.38 88888.00 2007-09-07 08:20:51.000 250 12479.67 76.83 55324.38 88888.00 2007-09-07 08:20:51.125 250 12479.67 76.83 55324.40 88888.00 2007-09-07 08:20:51.250 250 12479.62 76.80 55324.40 88888.00 2007-09-07 08:20:51.375 250 12479.60 76.83 55324.38 88888.00 2007-09-07 08:20:51.500 250 12479.62 76.80 55324.35 88888.00 2007-09-07 08:20:51.625 250 12479.62 76.85 55324.40 88888.00 2007-09-07 08:20:51.750 250 12479.70 76.85 55324.40 88888.00 2007-09-07 08:20:51.875 250 12479.65 76.83 55324.38 88888.00 2007-09-07 08:20:52.000 250 12479.62 76.80 55324.35 88888.00 2007-09-07 08:20:52.125 250 12479.62 76.80 55324.32 88888.00 2007-09-07 08:20:52.250 250 12479.62 76.80 55324.35 88888.00 2007-09-07 08:20:52.375 250 12479.67 76.78 55324.35 88888.00 2007-09-07 08:20:52.500 250 12479.62 76.78 55324.35 88888.00 2007-09-07 08:20:52.625 250 12479.67 76.78 55324.38 88888.00 2007-09-07 08:20:52.750 250 12479.67 76.75 55324.35 88888.00 2007-09-07 08:20:52.875 250 12479.70 76.83 55324.38 88888.00 2007-09-07 08:20:53.000 250 12479.67 76.78 55324.35 88888.00 2007-09-07 08:20:53.125 250 12479.65 76.88 55324.35 88888.00 2007-09-07 08:20:53.250 250 12479.58 76.80 55324.32 88888.00 2007-09-07 08:20:53.375 250 12479.58 76.83 55324.30 88888.00 2007-09-07 08:20:53.500 250 12479.60 76.85 55324.32 88888.00 2007-09-07 08:20:53.625 250 12479.58 76.88 55324.32 88888.00 2007-09-07 08:20:53.750 250 12479.52 76.85 55324.30 88888.00 2007-09-07 08:20:53.875 250 12479.50 76.80 55324.30 88888.00 2007-09-07 08:20:54.000 250 12479.52 76.78 55324.30 88888.00 2007-09-07 08:20:54.125 250 12479.55 76.78 55324.30 88888.00 2007-09-07 08:20:54.250 250 12479.58 76.78 55324.30 88888.00 2007-09-07 08:20:54.375 250 12479.65 76.83 55324.35 88888.00 2007-09-07 08:20:54.500 250 12479.58 76.83 55324.38 88888.00 2007-09-07 08:20:54.625 250 12479.48 76.83 55324.35 88888.00 2007-09-07 08:20:54.750 250 12479.55 76.83 55324.35 88888.00 2007-09-07 08:20:54.875 250 12479.60 76.83 55324.35 88888.00 2007-09-07 08:20:55.000 250 12479.65 76.85 55324.32 88888.00 2007-09-07 08:20:55.125 250 12479.65 76.80 55324.30 88888.00 2007-09-07 08:20:55.250 250 12479.60 76.80 55324.32 88888.00 2007-09-07 08:20:55.375 250 12479.58 76.80 55324.30 88888.00 2007-09-07 08:20:55.500 250 12479.67 76.80 55324.32 88888.00 2007-09-07 08:20:55.625 250 12479.70 76.83 55324.30 88888.00 2007-09-07 08:20:55.750 250 12479.70 76.83 55324.30 88888.00 2007-09-07 08:20:55.875 250 12479.67 76.80 55324.30 88888.00 2007-09-07 08:20:56.000 250 12479.58 76.75 55324.28 88888.00 2007-09-07 08:20:56.125 250 12479.55 76.83 55324.30 88888.00 2007-09-07 08:20:56.250 250 12479.52 76.80 55324.30 88888.00 2007-09-07 08:20:56.375 250 12479.62 76.83 55324.28 88888.00 2007-09-07 08:20:56.500 250 12479.65 76.80 55324.28 88888.00 2007-09-07 08:20:56.625 250 12479.65 76.80 55324.28 88888.00 2007-09-07 08:20:56.750 250 12479.62 76.78 55324.25 88888.00 2007-09-07 08:20:56.875 250 12479.55 76.78 55324.25 88888.00 2007-09-07 08:20:57.000 250 12479.55 76.80 55324.28 88888.00 2007-09-07 08:20:57.125 250 12479.58 76.83 55324.28 88888.00 2007-09-07 08:20:57.250 250 12479.48 76.80 55324.30 88888.00 2007-09-07 08:20:57.375 250 12479.48 76.83 55324.28 88888.00 2007-09-07 08:20:57.500 250 12479.55 76.85 55324.28 88888.00 2007-09-07 08:20:57.625 250 12479.55 76.85 55324.28 88888.00 2007-09-07 08:20:57.750 250 12479.55 76.80 55324.25 88888.00 2007-09-07 08:20:57.875 250 12479.62 76.85 55324.28 88888.00 2007-09-07 08:20:58.000 250 12479.62 76.90 55324.30 88888.00 2007-09-07 08:20:58.125 250 12479.60 76.83 55324.30 88888.00 2007-09-07 08:20:58.250 250 12479.58 76.80 55324.28 88888.00 2007-09-07 08:20:58.375 250 12479.65 76.75 55324.25 88888.00 2007-09-07 08:20:58.500 250 12479.58 76.78 55324.25 88888.00 2007-09-07 08:20:58.625 250 12479.52 76.78 55324.25 88888.00 2007-09-07 08:20:58.750 250 12479.52 76.85 55324.25 88888.00 2007-09-07 08:20:58.875 250 12479.58 76.85 55324.25 88888.00 2007-09-07 08:20:59.000 250 12479.60 76.80 55324.25 88888.00 2007-09-07 08:20:59.125 250 12479.60 76.80 55324.22 88888.00 2007-09-07 08:20:59.250 250 12479.55 76.83 55324.22 88888.00 2007-09-07 08:20:59.375 250 12479.58 76.88 55324.22 88888.00 2007-09-07 08:20:59.500 250 12479.58 76.88 55324.20 88888.00 2007-09-07 08:20:59.625 250 12479.58 76.80 55324.18 88888.00 2007-09-07 08:20:59.750 250 12479.58 76.78 55324.18 88888.00 2007-09-07 08:20:59.875 250 12479.50 76.78 55324.18 88888.00 2007-09-07 08:21:00.000 250 12479.52 76.78 55324.20 88888.00 2007-09-07 08:21:00.125 250 12479.60 76.80 55324.20 88888.00 2007-09-07 08:21:00.250 250 12479.58 76.85 55324.20 88888.00 2007-09-07 08:21:00.375 250 12479.58 76.90 55324.18 88888.00 2007-09-07 08:21:00.500 250 12479.60 76.90 55324.20 88888.00 2007-09-07 08:21:00.625 250 12479.65 76.83 55324.20 88888.00 2007-09-07 08:21:00.750 250 12479.62 76.78 55324.20 88888.00 2007-09-07 08:21:00.875 250 12479.60 76.83 55324.15 88888.00 2007-09-07 08:21:01.000 250 12479.55 76.83 55324.18 88888.00 2007-09-07 08:21:01.125 250 12479.45 76.85 55324.20 88888.00 2007-09-07 08:21:01.250 250 12479.48 76.83 55324.15 88888.00 2007-09-07 08:21:01.375 250 12479.52 76.85 55324.18 88888.00 2007-09-07 08:21:01.500 250 12479.45 76.83 55324.20 88888.00 2007-09-07 08:21:01.625 250 12479.50 76.78 55324.18 88888.00 2007-09-07 08:21:01.750 250 12479.50 76.72 55324.15 88888.00 2007-09-07 08:21:01.875 250 12479.50 76.83 55324.18 88888.00 2007-09-07 08:21:02.000 250 12479.48 76.85 55324.20 88888.00 2007-09-07 08:21:02.125 250 12479.48 76.88 55324.18 88888.00 2007-09-07 08:21:02.250 250 12479.45 76.80 55324.15 88888.00 2007-09-07 08:21:02.375 250 12479.55 76.83 55324.18 88888.00 2007-09-07 08:21:02.500 250 12479.62 76.85 55324.18 88888.00 2007-09-07 08:21:02.625 250 12479.60 76.83 55324.20 88888.00 2007-09-07 08:21:02.750 250 12479.55 76.83 55324.20 88888.00 2007-09-07 08:21:02.875 250 12479.55 76.85 55324.20 88888.00 2007-09-07 08:21:03.000 250 12479.60 76.85 55324.20 88888.00 2007-09-07 08:21:03.125 250 12479.60 76.83 55324.20 88888.00 2007-09-07 08:21:03.250 250 12479.58 76.80 55324.20 88888.00 2007-09-07 08:21:03.375 250 12479.70 76.75 55324.35 88888.00 2007-09-07 08:21:03.500 250 12479.67 76.75 55324.38 88888.00 2007-09-07 08:21:03.625 250 12479.73 76.75 55324.35 88888.00 2007-09-07 08:21:03.750 250 12479.73 76.75 55324.32 88888.00 2007-09-07 08:21:03.875 250 12479.70 76.75 55324.30 88888.00 2007-09-07 08:21:04.000 250 12479.70 76.75 55324.28 88888.00 2007-09-07 08:21:04.125 250 12479.70 76.75 55324.30 88888.00 2007-09-07 08:21:04.250 250 12479.67 76.78 55324.32 88888.00 2007-09-07 08:21:04.375 250 12479.52 76.85 55324.15 88888.00 2007-09-07 08:21:04.500 250 12479.50 76.85 55324.15 88888.00 2007-09-07 08:21:04.625 250 12479.55 76.92 55324.18 88888.00 2007-09-07 08:21:04.750 250 12479.48 76.90 55324.18 88888.00 2007-09-07 08:21:04.875 250 12479.42 76.85 55324.15 88888.00 2007-09-07 08:21:05.000 250 12479.45 76.85 55324.12 88888.00 2007-09-07 08:21:05.125 250 12479.50 76.88 55324.12 88888.00 2007-09-07 08:21:05.250 250 12479.52 76.90 55324.12 88888.00 2007-09-07 08:21:05.375 250 12479.55 76.90 55324.10 88888.00 2007-09-07 08:21:05.500 250 12479.60 76.90 55324.10 88888.00 2007-09-07 08:21:05.625 250 12479.62 76.95 55324.10 88888.00 2007-09-07 08:21:05.750 250 12479.45 76.90 55324.10 88888.00 2007-09-07 08:21:05.875 250 12479.42 76.88 55324.07 88888.00 2007-09-07 08:21:06.000 250 12479.52 76.92 55324.07 88888.00 2007-09-07 08:21:06.125 250 12479.58 76.92 55324.05 88888.00 2007-09-07 08:21:06.250 250 12479.50 76.88 55324.10 88888.00 2007-09-07 08:21:06.375 250 12479.52 76.85 55324.10 88888.00 2007-09-07 08:21:06.500 250 12479.52 76.90 55324.07 88888.00 2007-09-07 08:21:06.625 250 12479.52 76.92 55324.07 88888.00 2007-09-07 08:21:06.750 250 12479.48 76.90 55324.07 88888.00 2007-09-07 08:21:06.875 250 12479.48 76.90 55324.07 88888.00 2007-09-07 08:21:07.000 250 12479.50 76.88 55324.07 88888.00 2007-09-07 08:21:07.125 250 12479.48 76.88 55324.10 88888.00 2007-09-07 08:21:07.250 250 12479.50 76.85 55324.10 88888.00 2007-09-07 08:21:07.375 250 12479.55 76.90 55324.07 88888.00 2007-09-07 08:21:07.500 250 12479.55 76.90 55324.07 88888.00 2007-09-07 08:21:07.625 250 12479.60 76.92 55324.07 88888.00 2007-09-07 08:21:07.750 250 12479.52 76.85 55324.10 88888.00 2007-09-07 08:21:07.875 250 12479.45 76.85 55324.10 88888.00 2007-09-07 08:21:08.000 250 12479.45 76.90 55324.10 88888.00 2007-09-07 08:21:08.125 250 12479.52 76.90 55324.10 88888.00 2007-09-07 08:21:08.250 250 12479.60 76.92 55324.10 88888.00 2007-09-07 08:21:08.375 250 12479.65 76.90 55324.07 88888.00 2007-09-07 08:21:08.500 250 12479.55 76.88 55324.07 88888.00 2007-09-07 08:21:08.625 250 12479.50 76.85 55324.05 88888.00 2007-09-07 08:21:08.750 250 12479.50 76.88 55324.05 88888.00 2007-09-07 08:21:08.875 250 12479.55 76.90 55324.05 88888.00 2007-09-07 08:21:09.000 250 12479.60 76.90 55324.07 88888.00 2007-09-07 08:21:09.125 250 12479.55 76.92 55324.05 88888.00 2007-09-07 08:21:09.250 250 12479.50 76.88 55324.05 88888.00 2007-09-07 08:21:09.375 250 12479.55 76.90 55324.05 88888.00 2007-09-07 08:21:09.500 250 12479.55 76.88 55324.05 88888.00 2007-09-07 08:21:09.625 250 12479.55 76.90 55324.05 88888.00 2007-09-07 08:21:09.750 250 12479.60 76.92 55324.05 88888.00 2007-09-07 08:21:09.875 250 12479.67 76.92 55324.03 88888.00 2007-09-07 08:21:10.000 250 12479.67 76.90 55324.03 88888.00 2007-09-07 08:21:10.125 250 12479.65 76.97 55324.05 88888.00 2007-09-07 08:21:10.250 250 12479.55 76.97 55324.03 88888.00 2007-09-07 08:21:10.375 250 12479.55 76.92 55324.05 88888.00 2007-09-07 08:21:10.500 250 12479.55 76.95 55324.07 88888.00 2007-09-07 08:21:10.625 250 12479.58 76.88 55324.03 88888.00 2007-09-07 08:21:10.750 250 12479.62 76.85 55324.05 88888.00 2007-09-07 08:21:10.875 250 12479.62 76.88 55324.03 88888.00 2007-09-07 08:21:11.000 250 12479.65 76.90 55324.00 88888.00 2007-09-07 08:21:11.125 250 12479.60 76.92 55324.03 88888.00 2007-09-07 08:21:11.250 250 12479.62 76.97 55324.05 88888.00 2007-09-07 08:21:11.375 250 12479.62 76.95 55324.03 88888.00 2007-09-07 08:21:11.500 250 12479.65 76.95 55324.05 88888.00 2007-09-07 08:21:11.625 250 12479.65 76.97 55324.05 88888.00 2007-09-07 08:21:11.750 250 12479.62 76.97 55324.03 88888.00 2007-09-07 08:21:11.875 250 12479.55 76.90 55324.03 88888.00 2007-09-07 08:21:12.000 250 12479.45 76.85 55324.00 88888.00 2007-09-07 08:21:12.125 250 12479.42 76.88 55324.03 88888.00 2007-09-07 08:21:12.250 250 12479.45 76.88 55324.03 88888.00 2007-09-07 08:21:12.375 250 12479.52 76.85 55324.03 88888.00 2007-09-07 08:21:12.500 250 12479.55 76.85 55324.03 88888.00 2007-09-07 08:21:12.625 250 12479.52 76.88 55324.00 88888.00 2007-09-07 08:21:12.750 250 12479.58 76.92 55324.00 88888.00 2007-09-07 08:21:12.875 250 12479.55 76.97 55324.00 88888.00 2007-09-07 08:21:13.000 250 12479.60 76.97 55324.03 88888.00 2007-09-07 08:21:13.125 250 12479.58 76.90 55324.00 88888.00 2007-09-07 08:21:13.250 250 12479.52 76.90 55324.00 88888.00 2007-09-07 08:21:13.375 250 12479.52 76.92 55323.97 88888.00 2007-09-07 08:21:13.500 250 12479.55 76.90 55323.95 88888.00 2007-09-07 08:21:13.625 250 12479.67 76.92 55324.00 88888.00 2007-09-07 08:21:13.750 250 12479.77 76.97 55324.00 88888.00 2007-09-07 08:21:13.875 250 12479.80 76.95 55324.03 88888.00 2007-09-07 08:21:14.000 250 12479.75 76.97 55324.00 88888.00 2007-09-07 08:21:14.125 250 12479.67 76.97 55324.00 88888.00 2007-09-07 08:21:14.250 250 12479.62 76.90 55323.97 88888.00 2007-09-07 08:21:14.375 250 12479.65 76.90 55323.97 88888.00 2007-09-07 08:21:14.500 250 12479.60 76.92 55324.00 88888.00 2007-09-07 08:21:14.625 250 12479.58 76.90 55324.00 88888.00 2007-09-07 08:21:14.750 250 12479.50 76.90 55324.00 88888.00 2007-09-07 08:21:14.875 250 12479.52 76.92 55324.00 88888.00 2007-09-07 08:21:15.000 250 12479.52 76.92 55324.00 88888.00 2007-09-07 08:21:15.125 250 12479.55 77.00 55323.97 88888.00 2007-09-07 08:21:15.250 250 12479.62 77.03 55324.00 88888.00 2007-09-07 08:21:15.375 250 12479.62 77.00 55323.95 88888.00 2007-09-07 08:21:15.500 250 12479.58 77.00 55323.97 88888.00 2007-09-07 08:21:15.625 250 12479.55 76.95 55323.95 88888.00 2007-09-07 08:21:15.750 250 12479.52 76.92 55324.00 88888.00 2007-09-07 08:21:15.875 250 12479.45 76.92 55323.97 88888.00 2007-09-07 08:21:16.000 250 12479.50 76.92 55323.95 88888.00 2007-09-07 08:21:16.125 250 12479.58 76.92 55323.97 88888.00 2007-09-07 08:21:16.250 250 12479.52 76.90 55323.93 88888.00 2007-09-07 08:21:16.375 250 12479.55 76.90 55323.93 88888.00 2007-09-07 08:21:16.500 250 12479.52 76.90 55323.93 88888.00 2007-09-07 08:21:16.625 250 12479.48 76.88 55323.93 88888.00 2007-09-07 08:21:16.750 250 12479.48 76.95 55323.93 88888.00 2007-09-07 08:21:16.875 250 12479.50 77.00 55323.95 88888.00 2007-09-07 08:21:17.000 250 12479.48 76.97 55323.97 88888.00 2007-09-07 08:21:17.125 250 12479.40 77.00 55323.97 88888.00 2007-09-07 08:21:17.250 250 12479.42 76.95 55323.95 88888.00 2007-09-07 08:21:17.375 250 12479.52 76.92 55323.97 88888.00 2007-09-07 08:21:17.500 250 12479.55 77.00 55323.95 88888.00 2007-09-07 08:21:17.625 250 12479.50 76.97 55323.93 88888.00 2007-09-07 08:21:17.750 250 12479.40 76.92 55323.90 88888.00 2007-09-07 08:21:17.875 250 12479.38 76.90 55323.90 88888.00 2007-09-07 08:21:18.000 250 12479.42 76.95 55323.88 88888.00 2007-09-07 08:21:18.125 250 12479.55 77.00 55323.93 88888.00 2007-09-07 08:21:18.250 250 12479.65 77.03 55323.93 88888.00 2007-09-07 08:21:18.375 250 12479.60 76.95 55323.90 88888.00 2007-09-07 08:21:18.500 250 12479.52 76.92 55323.93 88888.00 2007-09-07 08:21:18.625 250 12479.48 76.92 55323.93 88888.00 2007-09-07 08:21:18.750 250 12479.42 76.95 55323.90 88888.00 2007-09-07 08:21:18.875 250 12479.48 77.00 55323.90 88888.00 2007-09-07 08:21:19.000 250 12479.50 76.97 55323.90 88888.00 2007-09-07 08:21:19.125 250 12479.55 76.97 55323.90 88888.00 2007-09-07 08:21:19.250 250 12479.58 76.97 55323.90 88888.00 2007-09-07 08:21:19.375 250 12479.52 76.92 55323.88 88888.00 2007-09-07 08:21:19.500 250 12479.52 76.92 55323.88 88888.00 2007-09-07 08:21:19.625 250 12479.55 76.97 55323.90 88888.00 2007-09-07 08:21:19.750 250 12479.52 76.97 55323.85 88888.00 2007-09-07 08:21:19.875 250 12479.50 76.95 55323.82 88888.00 2007-09-07 08:21:20.000 250 12479.50 76.92 55323.80 88888.00 2007-09-07 08:21:20.125 250 12479.50 76.88 55323.82 88888.00 2007-09-07 08:21:20.250 250 12479.52 76.95 55323.88 88888.00 2007-09-07 08:21:20.375 250 12479.60 77.03 55323.88 88888.00 2007-09-07 08:21:20.500 250 12479.55 77.05 55323.88 88888.00 2007-09-07 08:21:20.625 250 12479.50 76.97 55323.82 88888.00 2007-09-07 08:21:20.750 250 12479.50 76.95 55323.85 88888.00 2007-09-07 08:21:20.875 250 12479.52 77.00 55323.82 88888.00 2007-09-07 08:21:21.000 250 12479.52 76.95 55323.82 88888.00 2007-09-07 08:21:21.125 250 12479.52 76.90 55323.85 88888.00 2007-09-07 08:21:21.250 250 12479.45 76.92 55323.90 88888.00 2007-09-07 08:21:21.375 250 12479.45 76.97 55323.90 88888.00 2007-09-07 08:21:21.500 250 12479.50 76.92 55323.88 88888.00 2007-09-07 08:21:21.625 250 12479.58 76.90 55323.85 88888.00 2007-09-07 08:21:21.750 250 12479.60 76.92 55323.88 88888.00 2007-09-07 08:21:21.875 250 12479.62 76.97 55323.88 88888.00 2007-09-07 08:21:22.000 250 12479.58 76.97 55323.85 88888.00 2007-09-07 08:21:22.125 250 12479.60 77.00 55323.93 88888.00 2007-09-07 08:21:22.250 250 12479.50 76.97 55323.88 88888.00 2007-09-07 08:21:22.375 250 12479.50 76.97 55323.80 88888.00 2007-09-07 08:21:22.500 250 12479.52 76.95 55323.82 88888.00 2007-09-07 08:21:22.625 250 12479.52 77.00 55323.88 88888.00 2007-09-07 08:21:22.750 250 12479.55 77.05 55323.90 88888.00 2007-09-07 08:21:22.875 250 12479.58 76.97 55323.88 88888.00 2007-09-07 08:21:23.000 250 12479.60 76.92 55323.82 88888.00 2007-09-07 08:21:23.125 250 12479.55 76.95 55323.82 88888.00 2007-09-07 08:21:23.250 250 12479.55 77.03 55323.85 88888.00 2007-09-07 08:21:23.375 250 12479.58 77.03 55323.85 88888.00 2007-09-07 08:21:23.500 250 12479.50 77.00 55323.82 88888.00 2007-09-07 08:21:23.625 250 12479.55 76.95 55323.80 88888.00 2007-09-07 08:21:23.750 250 12479.60 76.92 55323.80 88888.00 2007-09-07 08:21:23.875 250 12479.60 76.95 55323.82 88888.00 2007-09-07 08:21:24.000 250 12479.55 76.95 55323.82 88888.00 2007-09-07 08:21:24.125 250 12479.62 77.00 55323.88 88888.00 2007-09-07 08:21:24.250 250 12479.70 77.05 55323.90 88888.00 2007-09-07 08:21:24.375 250 12479.70 77.05 55323.85 88888.00 2007-09-07 08:21:24.500 250 12479.67 77.03 55323.80 88888.00 2007-09-07 08:21:24.625 250 12479.62 77.00 55323.80 88888.00 2007-09-07 08:21:24.750 250 12479.55 76.97 55323.80 88888.00 2007-09-07 08:21:24.875 250 12479.60 77.00 55323.80 88888.00 2007-09-07 08:21:25.000 250 12479.62 77.05 55323.78 88888.00 2007-09-07 08:21:25.125 250 12479.60 77.05 55323.78 88888.00 2007-09-07 08:21:25.250 250 12479.48 76.95 55323.75 88888.00 2007-09-07 08:21:25.375 250 12479.52 77.03 55323.75 88888.00 2007-09-07 08:21:25.500 250 12479.65 77.03 55323.72 88888.00 2007-09-07 08:21:25.625 250 12479.58 76.97 55323.70 88888.00 2007-09-07 08:21:25.750 250 12479.52 77.03 55323.72 88888.00 2007-09-07 08:21:25.875 250 12479.60 77.03 55323.75 88888.00 2007-09-07 08:21:26.000 250 12479.67 77.05 55323.75 88888.00 2007-09-07 08:21:26.125 250 12479.73 77.03 55323.78 88888.00 2007-09-07 08:21:26.250 250 12479.67 77.05 55323.78 88888.00 2007-09-07 08:21:26.375 250 12479.67 77.08 55323.78 88888.00 2007-09-07 08:21:26.500 250 12479.60 77.03 55323.78 88888.00 2007-09-07 08:21:26.625 250 12479.48 76.97 55323.72 88888.00 2007-09-07 08:21:26.750 250 12479.45 76.95 55323.72 88888.00 2007-09-07 08:21:26.875 250 12479.58 77.03 55323.75 88888.00 2007-09-07 08:21:27.000 250 12479.58 77.05 55323.75 88888.00 2007-09-07 08:21:27.125 250 12479.58 77.05 55323.75 88888.00 2007-09-07 08:21:27.250 250 12479.62 77.03 55323.75 88888.00 2007-09-07 08:21:27.375 250 12479.65 77.05 55323.72 88888.00 2007-09-07 08:21:27.500 250 12479.60 77.00 55323.75 88888.00 2007-09-07 08:21:27.625 250 12479.62 77.03 55323.75 88888.00 2007-09-07 08:21:27.750 250 12479.65 77.08 55323.72 88888.00 2007-09-07 08:21:27.875 250 12479.65 77.12 55323.72 88888.00 2007-09-07 08:21:28.000 250 12479.65 77.10 55323.70 88888.00 2007-09-07 08:21:28.125 250 12479.52 77.05 55323.70 88888.00 2007-09-07 08:21:28.250 250 12479.52 77.05 55323.72 88888.00 2007-09-07 08:21:28.375 250 12479.55 77.05 55323.72 88888.00 2007-09-07 08:21:28.500 250 12479.60 77.08 55323.72 88888.00 2007-09-07 08:21:28.625 250 12479.58 77.08 55323.75 88888.00 2007-09-07 08:21:28.750 250 12479.67 77.10 55323.72 88888.00 2007-09-07 08:21:28.875 250 12479.70 77.10 55323.72 88888.00 2007-09-07 08:21:29.000 250 12479.65 77.05 55323.70 88888.00 2007-09-07 08:21:29.125 250 12479.67 77.05 55323.70 88888.00 2007-09-07 08:21:29.250 250 12479.62 77.03 55323.72 88888.00 2007-09-07 08:21:29.375 250 12479.70 77.00 55323.72 88888.00 2007-09-07 08:21:29.500 250 12479.62 77.00 55323.72 88888.00 2007-09-07 08:21:29.625 250 12479.58 77.05 55323.72 88888.00 2007-09-07 08:21:29.750 250 12479.58 77.03 55323.72 88888.00 2007-09-07 08:21:29.875 250 12479.65 77.08 55323.72 88888.00 2007-09-07 08:21:30.000 250 12479.73 77.10 55323.70 88888.00 2007-09-07 08:21:30.125 250 12479.65 77.05 55323.70 88888.00 2007-09-07 08:21:30.250 250 12479.65 77.03 55323.72 88888.00 2007-09-07 08:21:30.375 250 12479.70 77.08 55323.70 88888.00 2007-09-07 08:21:30.500 250 12479.73 77.10 55323.70 88888.00 2007-09-07 08:21:30.625 250 12479.67 77.10 55323.72 88888.00 2007-09-07 08:21:30.750 250 12479.62 77.10 55323.72 88888.00 2007-09-07 08:21:30.875 250 12479.67 77.05 55323.68 88888.00 2007-09-07 08:21:31.000 250 12479.80 77.05 55323.68 88888.00 2007-09-07 08:21:31.125 250 12479.83 77.05 55323.68 88888.00 2007-09-07 08:21:31.250 250 12479.65 77.03 55323.65 88888.00 2007-09-07 08:21:31.375 250 12479.65 77.00 55323.68 88888.00 2007-09-07 08:21:31.500 250 12479.70 77.05 55323.70 88888.00 2007-09-07 08:21:31.625 250 12479.67 77.05 55323.65 88888.00 2007-09-07 08:21:31.750 250 12479.70 77.00 55323.62 88888.00 2007-09-07 08:21:31.875 250 12479.67 77.05 55323.62 88888.00 2007-09-07 08:21:32.000 250 12479.67 77.03 55323.62 88888.00 2007-09-07 08:21:32.125 250 12479.67 77.05 55323.65 88888.00 2007-09-07 08:21:32.250 250 12479.67 77.12 55323.62 88888.00 2007-09-07 08:21:32.375 250 12479.65 77.08 55323.62 88888.00 2007-09-07 08:21:32.500 250 12479.65 77.03 55323.62 88888.00 2007-09-07 08:21:32.625 250 12479.62 77.05 55323.62 88888.00 2007-09-07 08:21:32.750 250 12479.60 77.15 55323.62 88888.00 2007-09-07 08:21:32.875 250 12479.62 77.12 55323.62 88888.00 2007-09-07 08:21:33.000 250 12479.62 77.08 55323.62 88888.00 2007-09-07 08:21:33.125 250 12479.62 77.05 55323.60 88888.00 2007-09-07 08:21:33.250 250 12479.70 77.12 55323.62 88888.00 2007-09-07 08:21:33.375 250 12479.77 77.17 55323.62 88888.00 2007-09-07 08:21:33.500 250 12479.73 77.12 55323.62 88888.00 2007-09-07 08:21:33.625 250 12479.67 77.10 55323.62 88888.00 2007-09-07 08:21:33.750 250 12479.62 77.15 55323.60 88888.00 2007-09-07 08:21:33.875 250 12479.67 77.15 55323.60 88888.00 2007-09-07 08:21:34.000 250 12479.67 77.10 55323.60 88888.00 2007-09-07 08:21:34.125 250 12479.67 77.10 55323.68 88888.00 2007-09-07 08:21:34.250 250 12479.70 77.12 55323.65 88888.00 2007-09-07 08:21:34.375 250 12479.70 77.15 55323.62 88888.00 2007-09-07 08:21:34.500 250 12479.65 77.12 55323.60 88888.00 2007-09-07 08:21:34.625 250 12479.73 77.12 55323.62 88888.00 2007-09-07 08:21:34.750 250 12479.77 77.17 55323.65 88888.00 2007-09-07 08:21:34.875 250 12479.75 77.15 55323.62 88888.00 2007-09-07 08:21:35.000 250 12479.67 77.10 55323.60 88888.00 2007-09-07 08:21:35.125 250 12479.75 77.12 55323.60 88888.00 2007-09-07 08:21:35.250 250 12479.67 77.10 55323.57 88888.00 2007-09-07 08:21:35.375 250 12479.65 77.12 55323.57 88888.00 2007-09-07 08:21:35.500 250 12479.67 77.15 55323.60 88888.00 2007-09-07 08:21:35.625 250 12479.73 77.20 55323.60 88888.00 2007-09-07 08:21:35.750 250 12479.70 77.17 55323.62 88888.00 2007-09-07 08:21:35.875 250 12479.70 77.15 55323.60 88888.00 2007-09-07 08:21:36.000 250 12479.70 77.15 55323.60 88888.00 2007-09-07 08:21:36.125 250 12479.75 77.17 55323.62 88888.00 2007-09-07 08:21:36.250 250 12479.73 77.15 55323.60 88888.00 2007-09-07 08:21:36.375 250 12479.73 77.12 55323.57 88888.00 2007-09-07 08:21:36.500 250 12479.70 77.08 55323.55 88888.00 2007-09-07 08:21:36.625 250 12479.75 77.12 55323.57 88888.00 2007-09-07 08:21:36.750 250 12479.83 77.12 55323.60 88888.00 2007-09-07 08:21:36.875 250 12479.85 77.15 55323.57 88888.00 2007-09-07 08:21:37.000 250 12479.77 77.15 55323.53 88888.00 2007-09-07 08:21:37.125 250 12479.67 77.12 55323.55 88888.00 2007-09-07 08:21:37.250 250 12479.60 77.12 55323.55 88888.00 2007-09-07 08:21:37.375 250 12479.62 77.15 55323.55 88888.00 2007-09-07 08:21:37.500 250 12479.62 77.12 55323.55 88888.00 2007-09-07 08:21:37.625 250 12479.65 77.12 55323.55 88888.00 2007-09-07 08:21:37.750 250 12479.65 77.15 55323.55 88888.00 2007-09-07 08:21:37.875 250 12479.67 77.17 55323.60 88888.00 2007-09-07 08:21:38.000 250 12479.70 77.12 55323.60 88888.00 2007-09-07 08:21:38.125 250 12479.70 77.10 55323.60 88888.00 2007-09-07 08:21:38.250 250 12479.70 77.10 55323.60 88888.00 2007-09-07 08:21:38.375 250 12479.75 77.12 55323.57 88888.00 2007-09-07 08:21:38.500 250 12479.75 77.12 55323.57 88888.00 2007-09-07 08:21:38.625 250 12479.75 77.12 55323.57 88888.00 2007-09-07 08:21:38.750 250 12479.77 77.12 55323.57 88888.00 2007-09-07 08:21:38.875 250 12479.83 77.15 55323.53 88888.00 2007-09-07 08:21:39.000 250 12479.80 77.17 55323.53 88888.00 2007-09-07 08:21:39.125 250 12479.73 77.15 55323.53 88888.00 2007-09-07 08:21:39.250 250 12479.77 77.17 55323.55 88888.00 2007-09-07 08:21:39.375 250 12479.85 77.17 55323.57 88888.00 2007-09-07 08:21:39.500 250 12479.83 77.20 55323.57 88888.00 2007-09-07 08:21:39.625 250 12479.75 77.20 55323.55 88888.00 2007-09-07 08:21:39.750 250 12479.80 77.20 55323.55 88888.00 2007-09-07 08:21:39.875 250 12479.77 77.20 55323.50 88888.00 2007-09-07 08:21:40.000 250 12479.80 77.15 55323.50 88888.00 2007-09-07 08:21:40.125 250 12479.77 77.17 55323.53 88888.00 2007-09-07 08:21:40.250 250 12479.80 77.25 55323.53 88888.00 2007-09-07 08:21:40.375 250 12479.88 77.30 55323.53 88888.00 2007-09-07 08:21:40.500 250 12479.90 77.25 55323.53 88888.00 2007-09-07 08:21:40.625 250 12479.90 77.17 55323.55 88888.00 2007-09-07 08:21:40.750 250 12479.90 77.17 55323.53 88888.00 2007-09-07 08:21:40.875 250 12479.83 77.15 55323.50 88888.00 2007-09-07 08:21:41.000 250 12479.83 77.20 55323.47 88888.00 2007-09-07 08:21:41.125 250 12479.80 77.22 55323.50 88888.00 2007-09-07 08:21:41.250 250 12479.77 77.22 55323.47 88888.00 2007-09-07 08:21:41.375 250 12479.75 77.20 55323.50 88888.00 2007-09-07 08:21:41.500 250 12479.73 77.17 55323.50 88888.00 2007-09-07 08:21:41.625 250 12479.75 77.20 55323.53 88888.00 2007-09-07 08:21:41.750 250 12479.75 77.25 55323.50 88888.00 2007-09-07 08:21:41.875 250 12479.77 77.25 55323.53 88888.00 2007-09-07 08:21:42.000 250 12479.88 77.22 55323.53 88888.00 2007-09-07 08:21:42.125 250 12479.83 77.15 55323.53 88888.00 2007-09-07 08:21:42.250 250 12479.70 77.12 55323.53 88888.00 2007-09-07 08:21:42.375 250 12479.65 77.10 55323.50 88888.00 2007-09-07 08:21:42.500 250 12479.67 77.17 55323.50 88888.00 2007-09-07 08:21:42.625 250 12479.77 77.25 55323.50 88888.00 2007-09-07 08:21:42.750 250 12479.80 77.30 55323.50 88888.00 2007-09-07 08:21:42.875 250 12479.75 77.22 55323.47 88888.00 2007-09-07 08:21:43.000 250 12479.77 77.22 55323.47 88888.00 2007-09-07 08:21:43.125 250 12479.88 77.20 55323.53 88888.00 2007-09-07 08:21:43.250 250 12479.85 77.20 55323.53 88888.00 2007-09-07 08:21:43.375 250 12479.90 77.25 55323.53 88888.00 2007-09-07 08:21:43.500 250 12479.80 77.17 55323.53 88888.00 2007-09-07 08:21:43.625 250 12479.83 77.20 55323.53 88888.00 2007-09-07 08:21:43.750 250 12479.83 77.20 55323.53 88888.00 2007-09-07 08:21:43.875 250 12479.83 77.20 55323.50 88888.00 2007-09-07 08:21:44.000 250 12479.88 77.20 55323.47 88888.00 2007-09-07 08:21:44.125 250 12479.88 77.25 55323.47 88888.00 2007-09-07 08:21:44.250 250 12479.80 77.20 55323.53 88888.00 2007-09-07 08:21:44.375 250 12479.85 77.22 55323.50 88888.00 2007-09-07 08:21:44.500 250 12479.77 77.22 55323.50 88888.00 2007-09-07 08:21:44.625 250 12479.77 77.25 55323.47 88888.00 2007-09-07 08:21:44.750 250 12479.77 77.28 55323.50 88888.00 2007-09-07 08:21:44.875 250 12479.77 77.22 55323.47 88888.00 2007-09-07 08:21:45.000 250 12479.80 77.17 55323.40 88888.00 2007-09-07 08:21:45.125 250 12479.85 77.17 55323.43 88888.00 2007-09-07 08:21:45.250 250 12479.75 77.15 55323.45 88888.00 2007-09-07 08:21:45.375 250 12479.75 77.20 55323.45 88888.00 2007-09-07 08:21:45.500 250 12479.83 77.17 55323.47 88888.00 2007-09-07 08:21:45.625 250 12479.83 77.17 55323.45 88888.00 2007-09-07 08:21:45.750 250 12479.85 77.17 55323.45 88888.00 2007-09-07 08:21:45.875 250 12479.88 77.17 55323.50 88888.00 2007-09-07 08:21:46.000 250 12479.88 77.20 55323.50 88888.00 2007-09-07 08:21:46.125 250 12479.83 77.22 55323.47 88888.00 2007-09-07 08:21:46.250 250 12479.75 77.20 55323.47 88888.00 2007-09-07 08:21:46.375 250 12479.73 77.15 55323.45 88888.00 2007-09-07 08:21:46.500 250 12479.75 77.15 55323.47 88888.00 2007-09-07 08:21:46.625 250 12479.77 77.15 55323.47 88888.00 2007-09-07 08:21:46.750 250 12479.77 77.15 55323.45 88888.00 2007-09-07 08:21:46.875 250 12479.83 77.22 55323.47 88888.00 2007-09-07 08:21:47.000 250 12479.88 77.30 55323.50 88888.00 2007-09-07 08:21:47.125 250 12479.85 77.25 55323.50 88888.00 2007-09-07 08:21:47.250 250 12479.83 77.22 55323.47 88888.00 2007-09-07 08:21:47.375 250 12479.92 77.22 55323.45 88888.00 2007-09-07 08:21:47.500 250 12479.88 77.20 55323.43 88888.00 2007-09-07 08:21:47.625 250 12479.85 77.20 55323.45 88888.00 2007-09-07 08:21:47.750 250 12479.85 77.17 55323.47 88888.00 2007-09-07 08:21:47.875 250 12479.95 77.20 55323.47 88888.00 2007-09-07 08:21:48.000 250 12479.98 77.22 55323.45 88888.00 2007-09-07 08:21:48.125 250 12479.98 77.25 55323.45 88888.00 2007-09-07 08:21:48.250 250 12479.83 77.17 55323.43 88888.00 2007-09-07 08:21:48.375 250 12479.85 77.15 55323.40 88888.00 2007-09-07 08:21:48.500 250 12479.88 77.22 55323.45 88888.00 2007-09-07 08:21:48.625 250 12479.85 77.15 55323.43 88888.00 2007-09-07 08:21:48.750 250 12479.85 77.20 55323.45 88888.00 2007-09-07 08:21:48.875 250 12479.92 77.22 55323.47 88888.00 2007-09-07 08:21:49.000 250 12479.95 77.25 55323.47 88888.00 2007-09-07 08:21:49.125 250 12479.90 77.20 55323.50 88888.00 2007-09-07 08:21:49.250 250 12479.83 77.25 55323.53 88888.00 2007-09-07 08:21:49.375 250 12479.88 77.25 55323.45 88888.00 2007-09-07 08:21:49.500 250 12479.95 77.15 55323.45 88888.00 2007-09-07 08:21:49.625 250 12480.00 77.12 55323.43 88888.00 2007-09-07 08:21:49.750 250 12479.95 77.20 55323.45 88888.00 2007-09-07 08:21:49.875 250 12479.92 77.22 55323.47 88888.00 2007-09-07 08:21:50.000 250 12479.85 77.17 55323.45 88888.00 2007-09-07 08:21:50.125 250 12479.83 77.22 55323.45 88888.00 2007-09-07 08:21:50.250 250 12479.80 77.22 55323.45 88888.00 2007-09-07 08:21:50.375 250 12479.85 77.25 55323.45 88888.00 2007-09-07 08:21:50.500 250 12479.83 77.28 55323.45 88888.00 2007-09-07 08:21:50.625 250 12479.80 77.17 55323.45 88888.00 2007-09-07 08:21:50.750 250 12479.80 77.17 55323.45 88888.00 2007-09-07 08:21:50.875 250 12479.73 77.15 55323.40 88888.00 2007-09-07 08:21:51.000 250 12479.73 77.15 55323.38 88888.00 2007-09-07 08:21:51.125 250 12479.77 77.15 55323.40 88888.00 2007-09-07 08:21:51.250 250 12479.83 77.20 55323.43 88888.00 2007-09-07 08:21:51.375 250 12479.88 77.25 55323.43 88888.00 2007-09-07 08:21:51.500 250 12479.88 77.22 55323.43 88888.00 2007-09-07 08:21:51.625 250 12479.80 77.15 55323.40 88888.00 2007-09-07 08:21:51.750 250 12479.77 77.17 55323.40 88888.00 2007-09-07 08:21:51.875 250 12479.90 77.25 55323.43 88888.00 2007-09-07 08:21:52.000 250 12479.90 77.20 55323.40 88888.00 2007-09-07 08:21:52.125 250 12479.83 77.17 55323.40 88888.00 2007-09-07 08:21:52.250 250 12479.77 77.10 55323.40 88888.00 2007-09-07 08:21:52.375 250 12479.90 77.10 55323.40 88888.00 2007-09-07 08:21:52.500 250 12479.92 77.12 55323.38 88888.00 2007-09-07 08:21:52.625 250 12479.88 77.15 55323.38 88888.00 2007-09-07 08:21:52.750 250 12479.88 77.15 55323.38 88888.00 2007-09-07 08:21:52.875 250 12479.90 77.17 55323.40 88888.00 2007-09-07 08:21:53.000 250 12479.92 77.15 55323.38 88888.00 2007-09-07 08:21:53.125 250 12479.92 77.10 55323.32 88888.00 2007-09-07 08:21:53.250 250 12479.92 77.08 55323.35 88888.00 2007-09-07 08:21:53.375 250 12479.98 77.12 55323.35 88888.00 2007-09-07 08:21:53.500 250 12480.00 77.20 55323.40 88888.00 2007-09-07 08:21:53.625 250 12479.92 77.17 55323.40 88888.00 2007-09-07 08:21:53.750 250 12479.95 77.15 55323.38 88888.00 2007-09-07 08:21:53.875 250 12479.95 77.15 55323.35 88888.00 2007-09-07 08:21:54.000 250 12480.02 77.12 55323.35 88888.00 2007-09-07 08:21:54.125 250 12480.05 77.17 55323.38 88888.00 2007-09-07 08:21:54.250 250 12479.95 77.12 55323.40 88888.00 2007-09-07 08:21:54.375 250 12480.00 77.10 55323.43 88888.00 2007-09-07 08:21:54.500 250 12480.05 77.10 55323.40 88888.00 2007-09-07 08:21:54.625 250 12480.02 77.08 55323.35 88888.00 2007-09-07 08:21:54.750 250 12479.95 77.10 55323.35 88888.00 2007-09-07 08:21:54.875 250 12479.90 77.08 55323.30 88888.00 2007-09-07 08:21:55.000 250 12479.98 77.08 55323.32 88888.00 2007-09-07 08:21:55.125 250 12480.10 77.15 55323.32 88888.00 2007-09-07 08:21:55.250 250 12480.00 77.17 55323.32 88888.00 2007-09-07 08:21:55.375 250 12480.00 77.15 55323.35 88888.00 2007-09-07 08:21:55.500 250 12480.00 77.10 55323.40 88888.00 2007-09-07 08:21:55.625 250 12480.08 77.10 55323.40 88888.00 2007-09-07 08:21:55.750 250 12480.08 77.10 55323.38 88888.00 2007-09-07 08:21:55.875 250 12480.08 77.10 55323.38 88888.00 2007-09-07 08:21:56.000 250 12480.08 77.12 55323.32 88888.00 2007-09-07 08:21:56.125 250 12480.08 77.10 55323.35 88888.00 2007-09-07 08:21:56.250 250 12480.05 77.17 55323.40 88888.00 2007-09-07 08:21:56.375 250 12480.10 77.15 55323.38 88888.00 2007-09-07 08:21:56.500 250 12480.05 77.05 55323.35 88888.00 2007-09-07 08:21:56.625 250 12480.02 77.08 55323.35 88888.00 2007-09-07 08:21:56.750 250 12480.08 77.15 55323.38 88888.00 2007-09-07 08:21:56.875 250 12480.12 77.10 55323.32 88888.00 2007-09-07 08:21:57.000 250 12480.10 77.05 55323.30 88888.00 2007-09-07 08:21:57.125 250 12480.10 77.08 55323.32 88888.00 2007-09-07 08:21:57.250 250 12480.05 77.08 55323.35 88888.00 2007-09-07 08:21:57.375 250 12480.05 77.08 55323.35 88888.00 2007-09-07 08:21:57.500 250 12480.00 77.05 55323.35 88888.00 2007-09-07 08:21:57.625 250 12480.02 77.08 55323.35 88888.00 2007-09-07 08:21:57.750 250 12480.02 77.05 55323.35 88888.00 2007-09-07 08:21:57.875 250 12480.02 77.05 55323.32 88888.00 2007-09-07 08:21:58.000 250 12480.02 77.05 55323.32 88888.00 2007-09-07 08:21:58.125 250 12480.02 77.08 55323.35 88888.00 2007-09-07 08:21:58.250 250 12479.98 77.08 55323.38 88888.00 2007-09-07 08:21:58.375 250 12480.00 77.10 55323.35 88888.00 2007-09-07 08:21:58.500 250 12480.10 77.08 55323.35 88888.00 2007-09-07 08:21:58.625 250 12480.17 77.05 55323.38 88888.00 2007-09-07 08:21:58.750 250 12480.15 77.05 55323.35 88888.00 2007-09-07 08:21:58.875 250 12480.05 77.08 55323.35 88888.00 2007-09-07 08:21:59.000 250 12480.10 77.08 55323.32 88888.00 2007-09-07 08:21:59.125 250 12480.20 77.08 55323.32 88888.00 2007-09-07 08:21:59.250 250 12480.20 77.03 55323.32 88888.00 2007-09-07 08:21:59.375 250 12480.15 77.03 55323.32 88888.00 2007-09-07 08:21:59.500 250 12480.10 77.05 55323.35 88888.00 2007-09-07 08:21:59.625 250 12480.10 77.05 55323.32 88888.00 2007-09-07 08:21:59.750 250 12480.15 77.05 55323.35 88888.00 2007-09-07 08:21:59.875 250 12480.20 77.03 55323.32 88888.00 2007-09-07 08:22:00.000 250 12480.25 77.05 55323.32 88888.00 2007-09-07 08:22:00.125 250 12480.23 77.03 55323.32 88888.00 2007-09-07 08:22:00.250 250 12480.15 77.00 55323.35 88888.00 2007-09-07 08:22:00.375 250 12480.17 77.00 55323.35 88888.00 2007-09-07 08:22:00.500 250 12480.15 77.00 55323.35 88888.00 2007-09-07 08:22:00.625 250 12480.12 77.00 55323.38 88888.00 2007-09-07 08:22:00.750 250 12480.10 77.05 55323.38 88888.00 2007-09-07 08:22:00.875 250 12480.15 77.08 55323.38 88888.00 2007-09-07 08:22:01.000 250 12480.20 77.05 55323.35 88888.00 2007-09-07 08:22:01.125 250 12480.17 77.03 55323.38 88888.00 2007-09-07 08:22:01.250 250 12480.17 77.03 55323.40 88888.00 2007-09-07 08:22:01.375 250 12480.17 77.00 55323.38 88888.00 2007-09-07 08:22:01.500 250 12480.17 77.03 55323.38 88888.00 2007-09-07 08:22:01.625 250 12480.15 77.08 55323.38 88888.00 2007-09-07 08:22:01.750 250 12480.12 77.10 55323.38 88888.00 2007-09-07 08:22:01.875 250 12480.08 77.10 55323.38 88888.00 2007-09-07 08:22:02.000 250 12480.12 77.05 55323.38 88888.00 2007-09-07 08:22:02.125 250 12480.23 77.05 55323.38 88888.00 2007-09-07 08:22:02.250 250 12480.20 77.05 55323.38 88888.00 2007-09-07 08:22:02.375 250 12480.12 77.00 55323.35 88888.00 2007-09-07 08:22:02.500 250 12480.12 77.03 55323.35 88888.00 2007-09-07 08:22:02.625 250 12480.20 77.00 55323.35 88888.00 2007-09-07 08:22:02.750 250 12480.23 77.00 55323.35 88888.00 2007-09-07 08:22:02.875 250 12480.25 77.00 55323.35 88888.00 2007-09-07 08:22:03.000 250 12480.20 77.00 55323.35 88888.00 2007-09-07 08:22:03.125 250 12480.15 77.05 55323.38 88888.00 2007-09-07 08:22:03.250 250 12480.15 76.95 55323.38 88888.00 2007-09-07 08:22:03.375 250 12480.12 76.92 55323.35 88888.00 2007-09-07 08:22:03.500 250 12480.12 76.97 55323.38 88888.00 2007-09-07 08:22:03.625 250 12480.12 77.08 55323.40 88888.00 2007-09-07 08:22:03.750 250 12480.15 77.05 55323.40 88888.00 2007-09-07 08:22:03.875 250 12480.10 77.00 55323.32 88888.00 2007-09-07 08:22:04.000 250 12480.10 76.97 55323.32 88888.00 2007-09-07 08:22:04.125 250 12480.15 77.00 55323.35 88888.00 2007-09-07 08:22:04.250 250 12480.12 76.97 55323.32 88888.00 2007-09-07 08:22:04.375 250 12480.15 76.95 55323.32 88888.00 2007-09-07 08:22:04.500 250 12480.20 76.95 55323.35 88888.00 2007-09-07 08:22:04.625 250 12480.20 76.97 55323.35 88888.00 2007-09-07 08:22:04.750 250 12480.20 76.97 55323.35 88888.00 2007-09-07 08:22:04.875 250 12480.20 76.97 55323.32 88888.00 2007-09-07 08:22:05.000 250 12480.20 77.00 55323.32 88888.00 2007-09-07 08:22:05.125 250 12480.17 77.00 55323.35 88888.00 2007-09-07 08:22:05.250 250 12480.17 76.97 55323.38 88888.00 2007-09-07 08:22:05.375 250 12480.25 76.97 55323.35 88888.00 2007-09-07 08:22:05.500 250 12480.27 76.97 55323.35 88888.00 2007-09-07 08:22:05.625 250 12480.27 76.97 55323.35 88888.00 2007-09-07 08:22:05.750 250 12480.27 76.95 55323.35 88888.00 2007-09-07 08:22:05.875 250 12480.27 76.97 55323.38 88888.00 2007-09-07 08:22:06.000 250 12480.23 76.97 55323.32 88888.00 2007-09-07 08:22:06.125 250 12480.27 76.95 55323.32 88888.00 2007-09-07 08:22:06.250 250 12480.30 76.95 55323.38 88888.00 2007-09-07 08:22:06.375 250 12480.33 76.97 55323.38 88888.00 2007-09-07 08:22:06.500 250 12480.30 76.92 55323.35 88888.00 2007-09-07 08:22:06.625 250 12480.27 76.92 55323.32 88888.00 2007-09-07 08:22:06.750 250 12480.33 76.95 55323.32 88888.00 2007-09-07 08:22:06.875 250 12480.40 76.97 55323.38 88888.00 2007-09-07 08:22:07.000 250 12480.38 76.97 55323.38 88888.00 2007-09-07 08:22:07.125 250 12480.27 76.95 55323.35 88888.00 2007-09-07 08:22:07.250 250 12480.30 76.95 55323.35 88888.00 2007-09-07 08:22:07.375 250 12480.40 76.92 55323.35 88888.00 2007-09-07 08:22:07.500 250 12480.42 76.88 55323.38 88888.00 2007-09-07 08:22:07.625 250 12480.40 76.90 55323.35 88888.00 2007-09-07 08:22:07.750 250 12480.42 76.92 55323.32 88888.00 2007-09-07 08:22:07.875 250 12480.45 76.97 55323.35 88888.00 2007-09-07 08:22:08.000 250 12480.38 76.90 55323.32 88888.00 2007-09-07 08:22:08.125 250 12480.38 76.88 55323.38 88888.00 2007-09-07 08:22:08.250 250 12480.42 76.85 55323.43 88888.00 2007-09-07 08:22:08.375 250 12480.45 76.90 55323.38 88888.00 2007-09-07 08:22:08.500 250 12480.45 76.92 55323.40 88888.00 2007-09-07 08:22:08.625 250 12480.35 76.92 55323.38 88888.00 2007-09-07 08:22:08.750 250 12480.30 76.88 55323.38 88888.00 2007-09-07 08:22:08.875 250 12480.33 76.88 55323.32 88888.00 2007-09-07 08:22:09.000 250 12480.30 76.88 55323.32 88888.00 2007-09-07 08:22:09.125 250 12480.38 76.85 55323.38 88888.00 2007-09-07 08:22:09.250 250 12480.40 76.85 55323.35 88888.00 2007-09-07 08:22:09.375 250 12480.38 76.85 55323.32 88888.00 2007-09-07 08:22:09.500 250 12480.35 76.85 55323.32 88888.00 2007-09-07 08:22:09.625 250 12480.35 76.88 55323.38 88888.00 2007-09-07 08:22:09.750 250 12480.38 76.85 55323.38 88888.00 2007-09-07 08:22:09.875 250 12480.40 76.88 55323.38 88888.00 2007-09-07 08:22:10.000 250 12480.45 76.88 55323.32 88888.00 2007-09-07 08:22:10.125 250 12480.40 76.83 55323.30 88888.00 2007-09-07 08:22:10.250 250 12480.25 76.78 55323.30 88888.00 2007-09-07 08:22:10.375 250 12480.30 76.83 55323.32 88888.00 2007-09-07 08:22:10.500 250 12480.35 76.88 55323.35 88888.00 2007-09-07 08:22:10.625 250 12480.33 76.88 55323.38 88888.00 2007-09-07 08:22:10.750 250 12480.33 76.83 55323.38 88888.00 2007-09-07 08:22:10.875 250 12480.33 76.80 55323.35 88888.00 2007-09-07 08:22:11.000 250 12480.30 76.85 55323.30 88888.00 2007-09-07 08:22:11.125 250 12480.35 76.88 55323.30 88888.00 2007-09-07 08:22:11.250 250 12480.40 76.85 55323.35 88888.00 2007-09-07 08:22:11.375 250 12480.50 76.88 55323.35 88888.00 2007-09-07 08:22:11.500 250 12480.50 76.88 55323.32 88888.00 2007-09-07 08:22:11.625 250 12480.45 76.88 55323.35 88888.00 2007-09-07 08:22:11.750 250 12480.40 76.83 55323.32 88888.00 2007-09-07 08:22:11.875 250 12480.40 76.80 55323.32 88888.00 2007-09-07 08:22:12.000 250 12480.38 76.83 55323.30 88888.00 2007-09-07 08:22:12.125 250 12480.40 76.88 55323.32 88888.00 2007-09-07 08:22:12.250 250 12480.45 76.88 55323.35 88888.00 2007-09-07 08:22:12.375 250 12480.48 76.85 55323.35 88888.00 2007-09-07 08:22:12.500 250 12480.45 76.83 55323.35 88888.00 2007-09-07 08:22:12.625 250 12480.42 76.85 55323.35 88888.00 2007-09-07 08:22:12.750 250 12480.45 76.83 55323.38 88888.00 2007-09-07 08:22:12.875 250 12480.40 76.80 55323.32 88888.00 2007-09-07 08:22:13.000 250 12480.45 76.80 55323.32 88888.00 2007-09-07 08:22:13.125 250 12480.45 76.83 55323.35 88888.00 2007-09-07 08:22:13.250 250 12480.42 76.78 55323.32 88888.00 2007-09-07 08:22:13.375 250 12480.48 76.83 55323.35 88888.00 2007-09-07 08:22:13.500 250 12480.48 76.78 55323.30 88888.00 2007-09-07 08:22:13.625 250 12480.45 76.75 55323.30 88888.00 2007-09-07 08:22:13.750 250 12480.42 76.78 55323.35 88888.00 2007-09-07 08:22:13.875 250 12480.45 76.80 55323.32 88888.00 2007-09-07 08:22:14.000 250 12480.48 76.72 55323.32 88888.00 2007-09-07 08:22:14.125 250 12480.45 76.75 55323.30 88888.00 2007-09-07 08:22:14.250 250 12480.55 76.80 55323.38 88888.00 2007-09-07 08:22:14.375 250 12480.67 76.85 55323.43 88888.00 2007-09-07 08:22:14.500 250 12480.58 76.83 55323.40 88888.00 2007-09-07 08:22:14.625 250 12480.50 76.78 55323.38 88888.00 2007-09-07 08:22:14.750 250 12480.55 76.78 55323.35 88888.00 2007-09-07 08:22:14.875 250 12480.52 76.75 55323.32 88888.00 2007-09-07 08:22:15.000 250 12480.50 76.78 55323.32 88888.00 2007-09-07 08:22:15.125 250 12480.52 76.80 55323.38 88888.00 2007-09-07 08:22:15.250 250 12480.52 76.80 55323.35 88888.00 2007-09-07 08:22:15.375 250 12480.50 76.78 55323.30 88888.00 2007-09-07 08:22:15.500 250 12480.52 76.80 55323.30 88888.00 2007-09-07 08:22:15.625 250 12480.55 76.78 55323.32 88888.00 2007-09-07 08:22:15.750 250 12480.50 76.85 55323.30 88888.00 2007-09-07 08:22:15.875 250 12480.50 76.83 55323.32 88888.00 2007-09-07 08:22:16.000 250 12480.50 76.78 55323.32 88888.00 2007-09-07 08:22:16.125 250 12480.40 76.75 55323.32 88888.00 2007-09-07 08:22:16.250 250 12480.40 76.72 55323.35 88888.00 2007-09-07 08:22:16.375 250 12480.58 76.78 55323.35 88888.00 2007-09-07 08:22:16.500 250 12480.60 76.80 55323.35 88888.00 2007-09-07 08:22:16.625 250 12480.60 76.83 55323.38 88888.00 2007-09-07 08:22:16.750 250 12480.60 76.85 55323.38 88888.00 2007-09-07 08:22:16.875 250 12480.58 76.80 55323.38 88888.00 2007-09-07 08:22:17.000 250 12480.52 76.75 55323.32 88888.00 2007-09-07 08:22:17.125 250 12480.52 76.80 55323.35 88888.00 2007-09-07 08:22:17.250 250 12480.58 76.80 55323.35 88888.00 2007-09-07 08:22:17.375 250 12480.52 76.78 55323.32 88888.00 2007-09-07 08:22:17.500 250 12480.48 76.78 55323.35 88888.00 2007-09-07 08:22:17.625 250 12480.48 76.78 55323.35 88888.00 2007-09-07 08:22:17.750 250 12480.50 76.78 55323.32 88888.00 2007-09-07 08:22:17.875 250 12480.50 76.80 55323.38 88888.00 2007-09-07 08:22:18.000 250 12480.52 76.80 55323.38 88888.00 2007-09-07 08:22:18.125 250 12480.52 76.78 55323.38 88888.00 2007-09-07 08:22:18.250 250 12480.52 76.75 55323.35 88888.00 2007-09-07 08:22:18.375 250 12480.62 76.75 55323.38 88888.00 2007-09-07 08:22:18.500 250 12480.65 76.75 55323.40 88888.00 2007-09-07 08:22:18.625 250 12480.65 76.78 55323.35 88888.00 2007-09-07 08:22:18.750 250 12480.65 76.75 55323.28 88888.00 2007-09-07 08:22:18.875 250 12480.67 76.78 55323.32 88888.00 2007-09-07 08:22:19.000 250 12480.65 76.80 55323.32 88888.00 2007-09-07 08:22:19.125 250 12480.65 76.80 55323.38 88888.00 2007-09-07 08:22:19.250 250 12480.62 76.75 55323.38 88888.00 2007-09-07 08:22:19.375 250 12480.62 76.72 55323.35 88888.00 2007-09-07 08:22:19.500 250 12480.60 76.75 55323.35 88888.00 2007-09-07 08:22:19.625 250 12480.70 76.85 55323.38 88888.00 2007-09-07 08:22:19.750 250 12480.70 76.85 55323.38 88888.00 2007-09-07 08:22:19.875 250 12480.70 76.83 55323.40 88888.00 2007-09-07 08:22:20.000 250 12480.65 76.78 55323.38 88888.00 2007-09-07 08:22:20.125 250 12480.60 76.75 55323.38 88888.00 2007-09-07 08:22:20.250 250 12480.58 76.67 55323.40 88888.00 2007-09-07 08:22:20.375 250 12480.62 76.70 55323.35 88888.00 2007-09-07 08:22:20.500 250 12480.70 76.78 55323.38 88888.00 2007-09-07 08:22:20.625 250 12480.67 76.78 55323.40 88888.00 2007-09-07 08:22:20.750 250 12480.67 76.80 55323.43 88888.00 2007-09-07 08:22:20.875 250 12480.70 76.78 55323.43 88888.00 2007-09-07 08:22:21.000 250 12480.67 76.80 55323.40 88888.00 2007-09-07 08:22:21.125 250 12480.60 76.78 55323.38 88888.00 2007-09-07 08:22:21.250 250 12480.58 76.72 55323.38 88888.00 2007-09-07 08:22:21.375 250 12480.62 76.78 55323.38 88888.00 2007-09-07 08:22:21.500 250 12480.62 76.75 55323.43 88888.00 2007-09-07 08:22:21.625 250 12480.65 76.75 55323.40 88888.00 2007-09-07 08:22:21.750 250 12480.62 76.75 55323.38 88888.00 2007-09-07 08:22:21.875 250 12480.67 76.75 55323.38 88888.00 2007-09-07 08:22:22.000 250 12480.70 76.78 55323.40 88888.00 2007-09-07 08:22:22.125 250 12480.75 76.80 55323.43 88888.00 2007-09-07 08:22:22.250 250 12480.73 76.80 55323.40 88888.00 2007-09-07 08:22:22.375 250 12480.75 76.80 55323.40 88888.00 2007-09-07 08:22:22.500 250 12480.77 76.83 55323.38 88888.00 2007-09-07 08:22:22.625 250 12480.83 76.83 55323.38 88888.00 2007-09-07 08:22:22.750 250 12480.80 76.80 55323.38 88888.00 2007-09-07 08:22:22.875 250 12480.70 76.70 55323.32 88888.00 2007-09-07 08:22:23.000 250 12480.67 76.75 55323.32 88888.00 2007-09-07 08:22:23.125 250 12480.73 76.80 55323.38 88888.00 2007-09-07 08:22:23.250 250 12480.73 76.80 55323.40 88888.00 2007-09-07 08:22:23.375 250 12480.80 76.80 55323.40 88888.00 2007-09-07 08:22:23.500 250 12480.80 76.78 55323.38 88888.00 2007-09-07 08:22:23.625 250 12480.77 76.78 55323.38 88888.00 2007-09-07 08:22:23.750 250 12480.73 76.80 55323.38 88888.00 2007-09-07 08:22:23.875 250 12480.73 76.83 55323.40 88888.00 2007-09-07 08:22:24.000 250 12480.73 76.78 55323.35 88888.00 2007-09-07 08:22:24.125 250 12480.73 76.75 55323.38 88888.00 2007-09-07 08:22:24.250 250 12480.73 76.72 55323.40 88888.00 2007-09-07 08:22:24.375 250 12480.73 76.72 55323.38 88888.00 2007-09-07 08:22:24.500 250 12480.70 76.75 55323.35 88888.00 2007-09-07 08:22:24.625 250 12480.75 76.80 55323.38 88888.00 2007-09-07 08:22:24.750 250 12480.75 76.83 55323.38 88888.00 2007-09-07 08:22:24.875 250 12480.77 76.75 55323.40 88888.00 2007-09-07 08:22:25.000 250 12480.80 76.70 55323.38 88888.00 2007-09-07 08:22:25.125 250 12480.80 76.70 55323.35 88888.00 2007-09-07 08:22:25.250 250 12480.77 76.72 55323.40 88888.00 2007-09-07 08:22:25.375 250 12480.77 76.78 55323.40 88888.00 2007-09-07 08:22:25.500 250 12480.77 76.75 55323.40 88888.00 2007-09-07 08:22:25.625 250 12480.77 76.78 55323.40 88888.00 2007-09-07 08:22:25.750 250 12480.77 76.80 55323.43 88888.00 2007-09-07 08:22:25.875 250 12480.83 76.80 55323.43 88888.00 2007-09-07 08:22:26.000 250 12480.80 76.78 55323.40 88888.00 2007-09-07 08:22:26.125 250 12480.80 76.78 55323.40 88888.00 2007-09-07 08:22:26.250 250 12480.77 76.78 55323.43 88888.00 2007-09-07 08:22:26.375 250 12480.77 76.85 55323.43 88888.00 2007-09-07 08:22:26.500 250 12480.77 76.83 55323.43 88888.00 2007-09-07 08:22:26.625 250 12480.73 76.75 55323.43 88888.00 2007-09-07 08:22:26.750 250 12480.75 76.72 55323.40 88888.00 2007-09-07 08:22:26.875 250 12480.77 76.72 55323.40 88888.00 2007-09-07 08:22:27.000 250 12480.80 76.78 55323.40 88888.00 2007-09-07 08:22:27.125 250 12480.88 76.88 55323.43 88888.00 2007-09-07 08:22:27.250 250 12480.92 76.88 55323.43 88888.00 2007-09-07 08:22:27.375 250 12480.92 76.83 55323.40 88888.00 2007-09-07 08:22:27.500 250 12480.88 76.78 55323.40 88888.00 2007-09-07 08:22:27.625 250 12480.83 76.80 55323.43 88888.00 2007-09-07 08:22:27.750 250 12480.83 76.85 55323.43 88888.00 2007-09-07 08:22:27.875 250 12480.83 76.85 55323.43 88888.00 2007-09-07 08:22:28.000 250 12480.83 76.80 55323.43 88888.00 2007-09-07 08:22:28.125 250 12480.83 76.78 55323.40 88888.00 2007-09-07 08:22:28.250 250 12480.80 76.78 55323.43 88888.00 2007-09-07 08:22:28.375 250 12480.83 76.80 55323.40 88888.00 2007-09-07 08:22:28.500 250 12480.83 76.80 55323.40 88888.00 2007-09-07 08:22:28.625 250 12480.85 76.80 55323.40 88888.00 2007-09-07 08:22:28.750 250 12480.88 76.80 55323.40 88888.00 2007-09-07 08:22:28.875 250 12480.88 76.83 55323.40 88888.00 2007-09-07 08:22:29.000 250 12480.88 76.88 55323.40 88888.00 2007-09-07 08:22:29.125 250 12480.85 76.88 55323.45 88888.00 2007-09-07 08:22:29.250 250 12480.85 76.83 55323.45 88888.00 2007-09-07 08:22:29.375 250 12480.88 76.80 55323.43 88888.00 2007-09-07 08:22:29.500 250 12480.95 76.83 55323.45 88888.00 2007-09-07 08:22:29.625 250 12481.00 76.83 55323.47 88888.00 2007-09-07 08:22:29.750 250 12480.95 76.83 55323.45 88888.00 2007-09-07 08:22:29.875 250 12480.90 76.80 55323.45 88888.00 2007-09-07 08:22:30.000 250 12480.88 76.83 55323.45 88888.00 2007-09-07 08:22:30.125 250 12480.90 76.88 55323.45 88888.00 2007-09-07 08:22:30.250 250 12480.92 76.78 55323.40 88888.00 2007-09-07 08:22:30.375 250 12480.95 76.78 55323.40 88888.00 2007-09-07 08:22:30.500 250 12480.98 76.83 55323.40 88888.00 2007-09-07 08:22:30.625 250 12480.95 76.80 55323.43 88888.00 2007-09-07 08:22:30.750 250 12480.95 76.78 55323.43 88888.00 2007-09-07 08:22:30.875 250 12480.98 76.80 55323.43 88888.00 2007-09-07 08:22:31.000 250 12481.00 76.83 55323.43 88888.00 2007-09-07 08:22:31.125 250 12481.02 76.83 55323.43 88888.00 2007-09-07 08:22:31.250 250 12480.98 76.85 55323.43 88888.00 2007-09-07 08:22:31.375 250 12480.92 76.85 55323.43 88888.00 2007-09-07 08:22:31.500 250 12480.88 76.85 55323.40 88888.00 2007-09-07 08:22:31.625 250 12480.95 76.85 55323.45 88888.00 2007-09-07 08:22:31.750 250 12480.98 76.83 55323.45 88888.00 2007-09-07 08:22:31.875 250 12480.98 76.85 55323.43 88888.00 2007-09-07 08:22:32.000 250 12480.85 76.78 55323.40 88888.00 2007-09-07 08:22:32.125 250 12480.80 76.83 55323.45 88888.00 2007-09-07 08:22:32.250 250 12480.88 76.83 55323.45 88888.00 2007-09-07 08:22:32.375 250 12480.92 76.88 55323.47 88888.00 2007-09-07 08:22:32.500 250 12480.98 76.92 55323.47 88888.00 2007-09-07 08:22:32.625 250 12480.95 76.92 55323.50 88888.00 2007-09-07 08:22:32.750 250 12480.95 76.90 55323.50 88888.00 2007-09-07 08:22:32.875 250 12480.90 76.85 55323.47 88888.00 2007-09-07 08:22:33.000 250 12480.92 76.85 55323.45 88888.00 2007-09-07 08:22:33.125 250 12480.98 76.83 55323.45 88888.00 2007-09-07 08:22:33.250 250 12481.00 76.88 55323.45 88888.00 2007-09-07 08:22:33.375 250 12481.08 76.88 55323.43 88888.00 2007-09-07 08:22:33.500 250 12481.08 76.85 55323.43 88888.00 2007-09-07 08:22:33.625 250 12481.05 76.92 55323.43 88888.00 2007-09-07 08:22:33.750 250 12481.02 76.90 55323.45 88888.00 2007-09-07 08:22:33.875 250 12480.98 76.80 55323.45 88888.00 2007-09-07 08:22:34.000 250 12481.02 76.85 55323.47 88888.00 2007-09-07 08:22:34.125 250 12481.10 76.90 55323.47 88888.00 2007-09-07 08:22:34.250 250 12480.98 76.85 55323.45 88888.00 2007-09-07 08:22:34.375 250 12480.95 76.80 55323.43 88888.00 2007-09-07 08:22:34.500 250 12480.95 76.85 55323.47 88888.00 2007-09-07 08:22:34.625 250 12480.95 76.90 55323.47 88888.00 2007-09-07 08:22:34.750 250 12481.02 76.90 55323.47 88888.00 2007-09-07 08:22:34.875 250 12481.08 76.90 55323.43 88888.00 2007-09-07 08:22:35.000 250 12481.12 76.90 55323.43 88888.00 2007-09-07 08:22:35.125 250 12481.17 76.90 55323.43 88888.00 2007-09-07 08:22:35.250 250 12481.12 76.90 55323.47 88888.00 2007-09-07 08:22:35.375 250 12481.08 76.95 55323.45 88888.00 2007-09-07 08:22:35.500 250 12480.98 76.88 55323.43 88888.00 2007-09-07 08:22:35.625 250 12480.98 76.88 55323.40 88888.00 2007-09-07 08:22:35.750 250 12481.00 76.88 55323.45 88888.00 2007-09-07 08:22:35.875 250 12481.00 76.88 55323.43 88888.00 2007-09-07 08:22:36.000 250 12480.98 76.83 55323.40 88888.00 2007-09-07 08:22:36.125 250 12480.95 76.83 55323.43 88888.00 2007-09-07 08:22:36.250 250 12480.98 76.88 55323.45 88888.00 2007-09-07 08:22:36.375 250 12481.05 76.95 55323.45 88888.00 2007-09-07 08:22:36.500 250 12481.08 76.92 55323.45 88888.00 2007-09-07 08:22:36.625 250 12481.10 76.88 55323.43 88888.00 2007-09-07 08:22:36.750 250 12481.10 76.90 55323.45 88888.00 2007-09-07 08:22:36.875 250 12481.02 76.95 55323.50 88888.00 2007-09-07 08:22:37.000 250 12481.00 76.88 55323.45 88888.00 2007-09-07 08:22:37.125 250 12481.00 76.83 55323.45 88888.00 2007-09-07 08:22:37.250 250 12480.98 76.85 55323.45 88888.00 2007-09-07 08:22:37.375 250 12480.98 76.88 55323.45 88888.00 2007-09-07 08:22:37.500 250 12481.00 76.90 55323.45 88888.00 2007-09-07 08:22:37.625 250 12481.02 76.92 55323.47 88888.00 2007-09-07 08:22:37.750 250 12481.08 76.92 55323.53 88888.00 2007-09-07 08:22:37.875 250 12481.05 76.95 55323.53 88888.00 2007-09-07 08:22:38.000 250 12480.95 76.90 55323.47 88888.00 2007-09-07 08:22:38.125 250 12480.92 76.92 55323.50 88888.00 2007-09-07 08:22:38.250 250 12481.00 76.92 55323.47 88888.00 2007-09-07 08:22:38.375 250 12481.08 76.90 55323.47 88888.00 2007-09-07 08:22:38.500 250 12481.08 76.92 55323.45 88888.00 2007-09-07 08:22:38.625 250 12481.15 76.92 55323.47 88888.00 2007-09-07 08:22:38.750 250 12481.12 76.92 55323.45 88888.00 2007-09-07 08:22:38.875 250 12481.12 76.97 55323.45 88888.00 2007-09-07 08:22:39.000 250 12481.17 76.97 55323.47 88888.00 2007-09-07 08:22:39.125 250 12481.20 76.97 55323.53 88888.00 2007-09-07 08:22:39.250 250 12481.17 76.95 55323.60 88888.00 2007-09-07 08:22:39.375 250 12481.15 76.95 55323.55 88888.00 2007-09-07 08:22:39.500 250 12481.10 76.90 55323.53 88888.00 2007-09-07 08:22:39.625 250 12481.08 76.90 55323.53 88888.00 2007-09-07 08:22:39.750 250 12481.12 76.90 55323.50 88888.00 2007-09-07 08:22:39.875 250 12481.15 76.90 55323.47 88888.00 2007-09-07 08:22:40.000 250 12481.12 76.90 55323.50 88888.00 2007-09-07 08:22:40.125 250 12481.17 76.90 55323.53 88888.00 2007-09-07 08:22:40.250 250 12481.15 76.90 55323.53 88888.00 2007-09-07 08:22:40.375 250 12481.23 76.92 55323.57 88888.00 2007-09-07 08:22:40.500 250 12481.20 76.92 55323.55 88888.00 2007-09-07 08:22:40.625 250 12481.17 76.88 55323.50 88888.00 2007-09-07 08:22:40.750 250 12481.20 76.92 55323.50 88888.00 2007-09-07 08:22:40.875 250 12481.25 76.97 55323.50 88888.00 2007-09-07 08:22:41.000 250 12481.27 76.95 55323.53 88888.00 2007-09-07 08:22:41.125 250 12481.25 76.88 55323.55 88888.00 2007-09-07 08:22:41.250 250 12481.15 76.88 55323.55 88888.00 2007-09-07 08:22:41.375 250 12481.15 76.92 55323.55 88888.00 2007-09-07 08:22:41.500 250 12481.23 76.95 55323.53 88888.00 2007-09-07 08:22:41.625 250 12481.15 76.90 55323.53 88888.00 2007-09-07 08:22:41.750 250 12481.15 76.90 55323.47 88888.00 2007-09-07 08:22:41.875 250 12481.15 76.90 55323.50 88888.00 2007-09-07 08:22:42.000 250 12481.23 76.90 55323.50 88888.00 2007-09-07 08:22:42.125 250 12481.20 76.95 55323.55 88888.00 2007-09-07 08:22:42.250 250 12481.17 76.92 55323.55 88888.00 2007-09-07 08:22:42.375 250 12481.25 76.92 55323.53 88888.00 2007-09-07 08:22:42.500 250 12481.23 76.90 55323.50 88888.00 2007-09-07 08:22:42.625 250 12481.17 76.88 55323.50 88888.00 2007-09-07 08:22:42.750 250 12481.23 76.95 55323.55 88888.00 2007-09-07 08:22:42.875 250 12481.23 77.00 55323.57 88888.00 2007-09-07 08:22:43.000 250 12481.23 76.97 55323.57 88888.00 2007-09-07 08:22:43.125 250 12481.23 76.97 55323.60 88888.00 2007-09-07 08:22:43.250 250 12481.23 77.03 55323.60 88888.00 2007-09-07 08:22:43.375 250 12481.27 77.00 55323.57 88888.00 2007-09-07 08:22:43.500 250 12481.27 77.00 55323.55 88888.00 2007-09-07 08:22:43.625 250 12481.27 76.97 55323.55 88888.00 2007-09-07 08:22:43.750 250 12481.33 76.97 55323.60 88888.00 2007-09-07 08:22:43.875 250 12481.38 77.03 55323.60 88888.00 2007-09-07 08:22:44.000 250 12481.33 77.00 55323.60 88888.00 2007-09-07 08:22:44.125 250 12481.27 76.97 55323.62 88888.00 2007-09-07 08:22:44.250 250 12481.20 76.97 55323.65 88888.00 2007-09-07 08:22:44.375 250 12481.30 77.00 55323.68 88888.00 2007-09-07 08:22:44.500 250 12481.33 76.97 55323.62 88888.00 2007-09-07 08:22:44.625 250 12481.30 76.95 55323.62 88888.00 2007-09-07 08:22:44.750 250 12481.30 76.92 55323.57 88888.00 2007-09-07 08:22:44.875 250 12481.30 76.95 55323.57 88888.00 2007-09-07 08:22:45.000 250 12481.35 76.97 55323.57 88888.00 2007-09-07 08:22:45.125 250 12481.40 76.97 55323.65 88888.00 2007-09-07 08:22:45.250 250 12481.42 76.92 55323.68 88888.00 2007-09-07 08:22:45.375 250 12481.42 77.00 55323.65 88888.00 2007-09-07 08:22:45.500 250 12481.30 76.92 55323.65 88888.00 2007-09-07 08:22:45.625 250 12481.27 76.95 55323.65 88888.00 2007-09-07 08:22:45.750 250 12481.38 77.00 55323.65 88888.00 2007-09-07 08:22:45.875 250 12481.42 76.97 55323.62 88888.00 2007-09-07 08:22:46.000 250 12481.42 76.97 55323.60 88888.00 2007-09-07 08:22:46.125 250 12481.38 76.92 55323.62 88888.00 2007-09-07 08:22:46.250 250 12481.35 76.95 55323.65 88888.00 2007-09-07 08:22:46.375 250 12481.45 77.00 55323.65 88888.00 2007-09-07 08:22:46.500 250 12481.42 76.97 55323.65 88888.00 2007-09-07 08:22:46.625 250 12481.38 76.97 55323.62 88888.00 2007-09-07 08:22:46.750 250 12481.42 76.92 55323.65 88888.00 2007-09-07 08:22:46.875 250 12481.40 76.90 55323.65 88888.00 2007-09-07 08:22:47.000 250 12481.40 76.97 55323.62 88888.00 2007-09-07 08:22:47.125 250 12481.40 76.95 55323.60 88888.00 2007-09-07 08:22:47.250 250 12481.33 76.88 55323.62 88888.00 2007-09-07 08:22:47.375 250 12481.35 76.90 55323.60 88888.00 2007-09-07 08:22:47.500 250 12481.38 76.97 55323.60 88888.00 2007-09-07 08:22:47.625 250 12481.38 76.95 55323.60 88888.00 2007-09-07 08:22:47.750 250 12481.30 76.95 55323.60 88888.00 2007-09-07 08:22:47.875 250 12481.30 76.95 55323.62 88888.00 2007-09-07 08:22:48.000 250 12481.38 76.95 55323.62 88888.00 2007-09-07 08:22:48.125 250 12481.33 76.97 55323.65 88888.00 2007-09-07 08:22:48.250 250 12481.25 76.97 55323.65 88888.00 2007-09-07 08:22:48.375 250 12481.33 76.97 55323.62 88888.00 2007-09-07 08:22:48.500 250 12481.42 76.97 55323.62 88888.00 2007-09-07 08:22:48.625 250 12481.42 76.95 55323.65 88888.00 2007-09-07 08:22:48.750 250 12481.40 76.90 55323.65 88888.00 2007-09-07 08:22:48.875 250 12481.38 76.95 55323.65 88888.00 2007-09-07 08:22:49.000 250 12481.38 76.95 55323.68 88888.00 2007-09-07 08:22:49.125 250 12481.35 76.97 55323.70 88888.00 2007-09-07 08:22:49.250 250 12481.33 76.92 55323.68 88888.00 2007-09-07 08:22:49.375 250 12481.42 76.92 55323.70 88888.00 2007-09-07 08:22:49.500 250 12481.45 76.92 55323.68 88888.00 2007-09-07 08:22:49.625 250 12481.42 76.95 55323.65 88888.00 2007-09-07 08:22:49.750 250 12481.42 76.97 55323.68 88888.00 2007-09-07 08:22:49.875 250 12481.42 77.00 55323.68 88888.00 2007-09-07 08:22:50.000 250 12481.42 77.00 55323.65 88888.00 2007-09-07 08:22:50.125 250 12481.45 77.03 55323.68 88888.00 2007-09-07 08:22:50.250 250 12481.45 76.95 55323.68 88888.00 2007-09-07 08:22:50.375 250 12481.48 76.97 55323.68 88888.00 2007-09-07 08:22:50.500 250 12481.42 77.03 55323.65 88888.00 2007-09-07 08:22:50.625 250 12481.42 76.97 55323.68 88888.00 2007-09-07 08:22:50.750 250 12481.42 76.92 55323.62 88888.00 2007-09-07 08:22:50.875 250 12481.42 76.97 55323.65 88888.00 2007-09-07 08:22:51.000 250 12481.50 77.05 55323.68 88888.00 2007-09-07 08:22:51.125 250 12481.52 77.03 55323.70 88888.00 2007-09-07 08:22:51.250 250 12481.50 77.00 55323.68 88888.00 2007-09-07 08:22:51.375 250 12481.48 77.00 55323.70 88888.00 2007-09-07 08:22:51.500 250 12481.42 77.03 55323.70 88888.00 2007-09-07 08:22:51.625 250 12481.48 77.03 55323.68 88888.00 2007-09-07 08:22:51.750 250 12481.55 77.00 55323.68 88888.00 2007-09-07 08:22:51.875 250 12481.60 77.00 55323.70 88888.00 2007-09-07 08:22:52.000 250 12481.58 76.95 55323.65 88888.00 2007-09-07 08:22:52.125 250 12481.52 76.95 55323.65 88888.00 2007-09-07 08:22:52.250 250 12481.52 76.95 55323.70 88888.00 2007-09-07 08:22:52.375 250 12481.60 77.03 55323.72 88888.00 2007-09-07 08:22:52.500 250 12481.52 77.03 55323.72 88888.00 2007-09-07 08:22:52.625 250 12481.50 77.00 55323.70 88888.00 2007-09-07 08:22:52.750 250 12481.45 77.00 55323.68 88888.00 2007-09-07 08:22:52.875 250 12481.45 77.00 55323.70 88888.00 2007-09-07 08:22:53.000 250 12481.52 77.00 55323.72 88888.00 2007-09-07 08:22:53.125 250 12481.52 77.00 55323.70 88888.00 2007-09-07 08:22:53.250 250 12481.45 76.95 55323.68 88888.00 2007-09-07 08:22:53.375 250 12481.50 76.95 55323.70 88888.00 2007-09-07 08:22:53.500 250 12481.60 77.00 55323.75 88888.00 2007-09-07 08:22:53.625 250 12481.67 77.03 55323.78 88888.00 2007-09-07 08:22:53.750 250 12481.65 77.03 55323.75 88888.00 2007-09-07 08:22:53.875 250 12481.60 77.00 55323.72 88888.00 2007-09-07 08:22:54.000 250 12481.58 76.97 55323.72 88888.00 2007-09-07 08:22:54.125 250 12481.62 77.00 55323.72 88888.00 2007-09-07 08:22:54.250 250 12481.60 76.97 55323.70 88888.00 2007-09-07 08:22:54.375 250 12481.73 77.05 55323.75 88888.00 2007-09-07 08:22:54.500 250 12481.70 77.00 55323.70 88888.00 2007-09-07 08:22:54.625 250 12481.60 76.92 55323.72 88888.00 2007-09-07 08:22:54.750 250 12481.65 76.97 55323.72 88888.00 2007-09-07 08:22:54.875 250 12481.65 77.03 55323.72 88888.00 2007-09-07 08:22:55.000 250 12481.60 77.03 55323.70 88888.00 2007-09-07 08:22:55.125 250 12481.60 77.03 55323.72 88888.00 2007-09-07 08:22:55.250 250 12481.58 76.92 55323.72 88888.00 2007-09-07 08:22:55.375 250 12481.55 76.90 55323.70 88888.00 2007-09-07 08:22:55.500 250 12481.48 76.90 55323.70 88888.00 2007-09-07 08:22:55.625 250 12481.55 76.92 55323.72 88888.00 2007-09-07 08:22:55.750 250 12481.65 77.03 55323.80 88888.00 2007-09-07 08:22:55.875 250 12481.75 77.05 55323.78 88888.00 2007-09-07 08:22:56.000 250 12481.75 77.05 55323.78 88888.00 2007-09-07 08:22:56.125 250 12481.73 76.97 55323.78 88888.00 2007-09-07 08:22:56.250 250 12481.67 76.92 55323.78 88888.00 2007-09-07 08:22:56.375 250 12481.62 76.92 55323.78 88888.00 2007-09-07 08:22:56.500 250 12481.60 76.88 55323.80 88888.00 2007-09-07 08:22:56.625 250 12481.73 76.97 55323.82 88888.00 2007-09-07 08:22:56.750 250 12481.73 77.00 55323.80 88888.00 2007-09-07 08:22:56.875 250 12481.65 76.97 55323.75 88888.00 2007-09-07 08:22:57.000 250 12481.65 76.95 55323.78 88888.00 2007-09-07 08:22:57.125 250 12481.62 76.92 55323.80 88888.00 2007-09-07 08:22:57.250 250 12481.58 76.92 55323.82 88888.00 2007-09-07 08:22:57.375 250 12481.60 76.97 55323.80 88888.00 2007-09-07 08:22:57.500 250 12481.67 77.05 55323.82 88888.00 2007-09-07 08:22:57.625 250 12481.73 77.03 55323.88 88888.00 2007-09-07 08:22:57.750 250 12481.70 76.95 55323.85 88888.00 2007-09-07 08:22:57.875 250 12481.62 76.92 55323.78 88888.00 2007-09-07 08:22:58.000 250 12481.65 76.97 55323.80 88888.00 2007-09-07 08:22:58.125 250 12481.65 77.00 55323.80 88888.00 2007-09-07 08:22:58.250 250 12481.67 76.95 55323.80 88888.00 2007-09-07 08:22:58.375 250 12481.73 76.92 55323.75 88888.00 2007-09-07 08:22:58.500 250 12481.67 76.90 55323.78 88888.00 2007-09-07 08:22:58.625 250 12481.65 76.95 55323.78 88888.00 2007-09-07 08:22:58.750 250 12481.67 76.97 55323.80 88888.00 2007-09-07 08:22:58.875 250 12481.70 76.95 55323.82 88888.00 2007-09-07 08:22:59.000 250 12481.73 77.03 55323.85 88888.00 2007-09-07 08:22:59.125 250 12481.83 77.05 55323.88 88888.00 2007-09-07 08:22:59.250 250 12481.75 76.92 55323.82 88888.00 2007-09-07 08:22:59.375 250 12481.70 76.92 55323.78 88888.00 2007-09-07 08:22:59.500 250 12481.65 76.92 55323.78 88888.00 2007-09-07 08:22:59.625 250 12481.70 76.97 55323.80 88888.00 2007-09-07 08:22:59.750 250 12481.65 76.95 55323.80 88888.00 2007-09-07 08:22:59.875 250 12481.70 76.97 55323.85 88888.00 2007-09-07 08:23:00.000 250 12481.73 76.92 55323.88 88888.00 2007-09-07 08:23:00.125 250 12481.75 76.95 55323.85 88888.00 2007-09-07 08:23:00.250 250 12481.73 77.00 55323.85 88888.00 2007-09-07 08:23:00.375 250 12481.73 77.00 55323.85 88888.00 2007-09-07 08:23:00.500 250 12481.70 76.95 55323.85 88888.00 2007-09-07 08:23:00.625 250 12481.70 76.92 55323.82 88888.00 2007-09-07 08:23:00.750 250 12481.75 76.95 55323.85 88888.00 2007-09-07 08:23:00.875 250 12481.75 76.92 55323.85 88888.00 2007-09-07 08:23:01.000 250 12481.73 76.92 55323.85 88888.00 2007-09-07 08:23:01.125 250 12481.67 76.95 55323.85 88888.00 2007-09-07 08:23:01.250 250 12481.67 76.95 55323.85 88888.00 2007-09-07 08:23:01.375 250 12481.73 76.97 55323.85 88888.00 2007-09-07 08:23:01.500 250 12481.80 77.05 55323.85 88888.00 2007-09-07 08:23:01.625 250 12481.80 77.00 55323.85 88888.00 2007-09-07 08:23:01.750 250 12481.83 76.97 55323.85 88888.00 2007-09-07 08:23:01.875 250 12481.75 76.97 55323.82 88888.00 2007-09-07 08:23:02.000 250 12481.75 76.97 55323.90 88888.00 2007-09-07 08:23:02.125 250 12481.77 77.03 55323.93 88888.00 2007-09-07 08:23:02.250 250 12481.80 76.97 55323.90 88888.00 2007-09-07 08:23:02.375 250 12481.85 76.97 55323.88 88888.00 2007-09-07 08:23:02.500 250 12481.85 77.03 55323.88 88888.00 2007-09-07 08:23:02.625 250 12481.85 76.97 55323.85 88888.00 2007-09-07 08:23:02.750 250 12481.83 77.00 55323.82 88888.00 2007-09-07 08:23:02.875 250 12481.80 77.00 55323.82 88888.00 2007-09-07 08:23:03.000 250 12481.85 77.03 55323.88 88888.00 2007-09-07 08:23:03.125 250 12481.90 77.03 55323.90 88888.00 2007-09-07 08:23:03.250 250 12481.88 76.97 55323.90 88888.00 2007-09-07 08:23:03.375 250 12481.85 76.95 55323.88 88888.00 2007-09-07 08:23:03.500 250 12481.77 76.95 55323.88 88888.00 2007-09-07 08:23:03.625 250 12481.73 76.95 55323.90 88888.00 2007-09-07 08:23:03.750 250 12481.83 76.95 55323.93 88888.00 2007-09-07 08:23:03.875 250 12481.83 76.92 55323.90 88888.00 2007-09-07 08:23:04.000 250 12481.85 76.95 55323.88 88888.00 2007-09-07 08:23:04.125 250 12481.83 77.03 55323.93 88888.00 2007-09-07 08:23:04.250 250 12481.88 77.15 55323.95 88888.00 2007-09-07 08:23:04.375 250 12481.85 77.05 55323.93 88888.00 2007-09-07 08:23:04.500 250 12481.83 76.97 55323.90 88888.00 2007-09-07 08:23:04.625 250 12481.85 76.97 55323.90 88888.00 2007-09-07 08:23:04.750 250 12481.85 76.97 55323.90 88888.00 2007-09-07 08:23:04.875 250 12481.75 76.97 55323.90 88888.00 2007-09-07 08:23:05.000 250 12481.75 76.95 55323.93 88888.00 2007-09-07 08:23:05.125 250 12481.88 77.00 55323.93 88888.00 2007-09-07 08:23:05.250 250 12481.92 77.00 55323.93 88888.00 2007-09-07 08:23:05.375 250 12481.92 77.08 55323.93 88888.00 2007-09-07 08:23:05.500 250 12481.92 77.08 55323.93 88888.00 2007-09-07 08:23:05.625 250 12481.92 77.00 55323.90 88888.00 2007-09-07 08:23:05.750 250 12481.92 76.95 55323.88 88888.00 2007-09-07 08:23:05.875 250 12482.00 76.97 55323.93 88888.00 2007-09-07 08:23:06.000 250 12482.02 77.00 55323.93 88888.00 2007-09-07 08:23:06.125 250 12482.00 77.03 55323.95 88888.00 2007-09-07 08:23:06.250 250 12481.95 76.95 55323.93 88888.00 2007-09-07 08:23:06.375 250 12481.92 76.95 55323.93 88888.00 2007-09-07 08:23:06.500 250 12481.92 77.00 55323.97 88888.00 2007-09-07 08:23:06.625 250 12481.95 77.00 55323.97 88888.00 2007-09-07 08:23:06.750 250 12481.98 77.03 55323.95 88888.00 2007-09-07 08:23:06.875 250 12482.08 77.05 55323.97 88888.00 2007-09-07 08:23:07.000 250 12482.05 77.00 55323.95 88888.00 2007-09-07 08:23:07.125 250 12482.05 76.97 55323.95 88888.00 2007-09-07 08:23:07.250 250 12481.95 76.95 55323.97 88888.00 2007-09-07 08:23:07.375 250 12481.95 76.90 55323.97 88888.00 2007-09-07 08:23:07.500 250 12482.02 76.95 55324.00 88888.00 2007-09-07 08:23:07.625 250 12482.02 77.00 55324.00 88888.00 2007-09-07 08:23:07.750 250 12481.95 77.00 55323.93 88888.00 2007-09-07 08:23:07.875 250 12481.92 77.05 55323.95 88888.00 2007-09-07 08:23:08.000 250 12482.02 77.08 55323.95 88888.00 2007-09-07 08:23:08.125 250 12482.05 77.03 55324.00 88888.00 2007-09-07 08:23:08.250 250 12482.02 77.00 55324.00 88888.00 2007-09-07 08:23:08.375 250 12482.02 76.95 55323.97 88888.00 2007-09-07 08:23:08.500 250 12482.00 76.90 55323.95 88888.00 2007-09-07 08:23:08.625 250 12482.00 76.92 55323.95 88888.00 2007-09-07 08:23:08.750 250 12482.02 77.00 55324.00 88888.00 2007-09-07 08:23:08.875 250 12482.02 76.97 55324.00 88888.00 2007-09-07 08:23:09.000 250 12482.00 77.00 55323.95 88888.00 2007-09-07 08:23:09.125 250 12481.98 76.97 55323.97 88888.00 2007-09-07 08:23:09.250 250 12481.95 76.92 55323.97 88888.00 2007-09-07 08:23:09.375 250 12481.98 76.92 55323.97 88888.00 2007-09-07 08:23:09.500 250 12482.00 76.97 55324.03 88888.00 2007-09-07 08:23:09.625 250 12481.95 77.00 55324.00 88888.00 2007-09-07 08:23:09.750 250 12481.90 76.92 55323.97 88888.00 2007-09-07 08:23:09.875 250 12481.95 76.95 55323.95 88888.00 2007-09-07 08:23:10.000 250 12481.98 76.92 55323.93 88888.00 2007-09-07 08:23:10.125 250 12481.98 76.95 55323.95 88888.00 2007-09-07 08:23:10.250 250 12482.00 77.00 55324.00 88888.00 2007-09-07 08:23:10.375 250 12482.08 77.03 55323.97 88888.00 2007-09-07 08:23:10.500 250 12482.02 76.95 55323.93 88888.00 2007-09-07 08:23:10.625 250 12481.98 76.92 55323.95 88888.00 2007-09-07 08:23:10.750 250 12482.00 76.95 55323.95 88888.00 2007-09-07 08:23:10.875 250 12482.05 76.95 55323.97 88888.00 2007-09-07 08:23:11.000 250 12482.05 76.95 55323.97 88888.00 2007-09-07 08:23:11.125 250 12482.05 76.95 55324.00 88888.00 2007-09-07 08:23:11.250 250 12482.02 76.95 55324.03 88888.00 2007-09-07 08:23:11.375 250 12482.08 76.95 55324.03 88888.00 2007-09-07 08:23:11.500 250 12482.08 76.92 55324.05 88888.00 2007-09-07 08:23:11.625 250 12482.10 76.92 55324.00 88888.00 2007-09-07 08:23:11.750 250 12482.12 76.97 55323.97 88888.00 2007-09-07 08:23:11.875 250 12482.08 77.00 55324.00 88888.00 2007-09-07 08:23:12.000 250 12482.10 76.95 55324.03 88888.00 2007-09-07 08:23:12.125 250 12482.17 76.95 55324.05 88888.00 2007-09-07 08:23:12.250 250 12482.12 76.97 55324.00 88888.00 2007-09-07 08:23:12.375 250 12482.05 76.92 55323.97 88888.00 2007-09-07 08:23:12.500 250 12481.98 76.92 55323.97 88888.00 2007-09-07 08:23:12.625 250 12481.98 76.90 55323.97 88888.00 2007-09-07 08:23:12.750 250 12482.08 76.92 55323.97 88888.00 2007-09-07 08:23:12.875 250 12482.10 76.97 55324.03 88888.00 2007-09-07 08:23:13.000 250 12482.10 76.95 55324.03 88888.00 2007-09-07 08:23:13.125 250 12482.08 76.92 55324.05 88888.00 2007-09-07 08:23:13.250 250 12482.00 76.95 55324.05 88888.00 2007-09-07 08:23:13.375 250 12482.05 77.00 55324.05 88888.00 2007-09-07 08:23:13.500 250 12482.05 76.95 55324.03 88888.00 2007-09-07 08:23:13.625 250 12482.05 76.92 55324.03 88888.00 2007-09-07 08:23:13.750 250 12482.17 76.97 55324.05 88888.00 2007-09-07 08:23:13.875 250 12482.25 76.95 55324.07 88888.00 2007-09-07 08:23:14.000 250 12482.27 76.97 55324.05 88888.00 2007-09-07 08:23:14.125 250 12482.30 77.05 55324.07 88888.00 2007-09-07 08:23:14.250 250 12482.17 76.95 55324.07 88888.00 2007-09-07 08:23:14.375 250 12482.20 76.97 55324.05 88888.00 2007-09-07 08:23:14.500 250 12482.05 76.97 55324.05 88888.00 2007-09-07 08:23:14.625 250 12482.08 77.00 55324.07 88888.00 2007-09-07 08:23:14.750 250 12482.10 77.03 55324.10 88888.00 2007-09-07 08:23:14.875 250 12482.15 77.00 55324.07 88888.00 2007-09-07 08:23:15.000 250 12482.20 77.00 55324.07 88888.00 2007-09-07 08:23:15.125 250 12482.15 76.97 55324.05 88888.00 2007-09-07 08:23:15.250 250 12482.10 76.90 55324.03 88888.00 2007-09-07 08:23:15.375 250 12482.15 76.95 55324.03 88888.00 2007-09-07 08:23:15.500 250 12482.15 76.95 55324.03 88888.00 2007-09-07 08:23:15.625 250 12482.15 76.97 55324.05 88888.00 2007-09-07 08:23:15.750 250 12482.15 76.97 55324.07 88888.00 2007-09-07 08:23:15.875 250 12482.15 76.95 55324.05 88888.00 2007-09-07 08:23:16.000 250 12482.20 76.90 55324.05 88888.00 2007-09-07 08:23:16.125 250 12482.23 76.97 55324.07 88888.00 2007-09-07 08:23:16.250 250 12482.20 77.03 55324.03 88888.00 2007-09-07 08:23:16.375 250 12482.17 76.95 55324.00 88888.00 2007-09-07 08:23:16.500 250 12482.12 76.90 55324.03 88888.00 2007-09-07 08:23:16.625 250 12482.15 76.97 55324.07 88888.00 2007-09-07 08:23:16.750 250 12482.25 76.97 55324.10 88888.00 2007-09-07 08:23:16.875 250 12482.20 76.95 55324.05 88888.00 2007-09-07 08:23:17.000 250 12482.23 76.95 55324.07 88888.00 2007-09-07 08:23:17.125 250 12482.12 76.92 55324.10 88888.00 2007-09-07 08:23:17.250 250 12482.05 76.92 55324.10 88888.00 2007-09-07 08:23:17.375 250 12482.05 76.92 55324.05 88888.00 2007-09-07 08:23:17.500 250 12482.10 76.95 55324.10 88888.00 2007-09-07 08:23:17.625 250 12482.15 76.97 55324.07 88888.00 2007-09-07 08:23:17.750 250 12482.15 76.95 55324.10 88888.00 2007-09-07 08:23:17.875 250 12482.17 76.95 55324.10 88888.00 2007-09-07 08:23:18.000 250 12482.25 77.05 55324.10 88888.00 2007-09-07 08:23:18.125 250 12482.20 77.00 55324.12 88888.00 2007-09-07 08:23:18.250 250 12482.12 76.97 55324.10 88888.00 2007-09-07 08:23:18.375 250 12482.15 77.00 55324.10 88888.00 2007-09-07 08:23:18.500 250 12482.25 77.00 55324.10 88888.00 2007-09-07 08:23:18.625 250 12482.25 77.05 55324.12 88888.00 2007-09-07 08:23:18.750 250 12482.20 77.05 55324.15 88888.00 2007-09-07 08:23:18.875 250 12482.20 77.00 55324.12 88888.00 2007-09-07 08:23:19.000 250 12482.25 77.00 55324.15 88888.00 2007-09-07 08:23:19.125 250 12482.20 77.00 55324.15 88888.00 2007-09-07 08:23:19.250 250 12482.15 77.00 55324.15 88888.00 2007-09-07 08:23:19.375 250 12482.20 77.00 55324.15 88888.00 2007-09-07 08:23:19.500 250 12482.27 77.03 55324.15 88888.00 2007-09-07 08:23:19.625 250 12482.25 77.00 55324.10 88888.00 2007-09-07 08:23:19.750 250 12482.23 77.03 55324.12 88888.00 2007-09-07 08:23:19.875 250 12482.23 77.03 55324.12 88888.00 2007-09-07 08:23:20.000 250 12482.33 77.03 55324.15 88888.00 2007-09-07 08:23:20.125 250 12482.40 77.05 55324.15 88888.00 2007-09-07 08:23:20.250 250 12482.30 76.97 55324.12 88888.00 2007-09-07 08:23:20.375 250 12482.27 76.97 55324.15 88888.00 2007-09-07 08:23:20.500 250 12482.27 77.03 55324.18 88888.00 2007-09-07 08:23:20.625 250 12482.35 77.03 55324.18 88888.00 2007-09-07 08:23:20.750 250 12482.27 77.00 55324.12 88888.00 2007-09-07 08:23:20.875 250 12482.27 76.97 55324.12 88888.00 2007-09-07 08:23:21.000 250 12482.25 77.00 55324.18 88888.00 2007-09-07 08:23:21.125 250 12482.27 77.05 55324.25 88888.00 2007-09-07 08:23:21.250 250 12482.30 77.08 55324.25 88888.00 2007-09-07 08:23:21.375 250 12482.33 77.05 55324.25 88888.00 2007-09-07 08:23:21.500 250 12482.30 77.00 55324.20 88888.00 2007-09-07 08:23:21.625 250 12482.30 76.97 55324.20 88888.00 2007-09-07 08:23:21.750 250 12482.25 76.97 55324.22 88888.00 2007-09-07 08:23:21.875 250 12482.25 77.00 55324.25 88888.00 2007-09-07 08:23:22.000 250 12482.23 77.00 55324.20 88888.00 2007-09-07 08:23:22.125 250 12482.20 76.95 55324.18 88888.00 2007-09-07 08:23:22.250 250 12482.25 76.95 55324.18 88888.00 2007-09-07 08:23:22.375 250 12482.30 77.00 55324.18 88888.00 2007-09-07 08:23:22.500 250 12482.33 77.00 55324.20 88888.00 2007-09-07 08:23:22.625 250 12482.33 77.03 55324.22 88888.00 2007-09-07 08:23:22.750 250 12482.38 77.03 55324.20 88888.00 2007-09-07 08:23:22.875 250 12482.38 76.95 55324.15 88888.00 2007-09-07 08:23:23.000 250 12482.38 76.97 55324.15 88888.00 2007-09-07 08:23:23.125 250 12482.38 77.03 55324.18 88888.00 2007-09-07 08:23:23.250 250 12482.33 76.97 55324.15 88888.00 2007-09-07 08:23:23.375 250 12482.38 77.00 55324.15 88888.00 2007-09-07 08:23:23.500 250 12482.38 77.03 55324.18 88888.00 2007-09-07 08:23:23.625 250 12482.35 77.03 55324.15 88888.00 2007-09-07 08:23:23.750 250 12482.38 77.00 55324.12 88888.00 2007-09-07 08:23:23.875 250 12482.42 77.03 55324.18 88888.00 2007-09-07 08:23:24.000 250 12482.42 77.10 55324.18 88888.00 2007-09-07 08:23:24.125 250 12482.42 77.08 55324.22 88888.00 2007-09-07 08:23:24.250 250 12482.48 77.00 55324.20 88888.00 2007-09-07 08:23:24.375 250 12482.45 77.00 55324.15 88888.00 2007-09-07 08:23:24.500 250 12482.48 77.03 55324.18 88888.00 2007-09-07 08:23:24.625 250 12482.45 77.08 55324.20 88888.00 2007-09-07 08:23:24.750 250 12482.45 77.08 55324.20 88888.00 2007-09-07 08:23:24.875 250 12482.48 77.08 55324.20 88888.00 2007-09-07 08:23:25.000 250 12482.45 77.05 55324.20 88888.00 2007-09-07 08:23:25.125 250 12482.45 77.00 55324.20 88888.00 2007-09-07 08:23:25.250 250 12482.45 76.92 55324.22 88888.00 2007-09-07 08:23:25.375 250 12482.45 76.95 55324.18 88888.00 2007-09-07 08:23:25.500 250 12482.45 77.03 55324.15 88888.00 2007-09-07 08:23:25.625 250 12482.45 77.03 55324.18 88888.00 2007-09-07 08:23:25.750 250 12482.40 76.97 55324.18 88888.00 2007-09-07 08:23:25.875 250 12482.40 77.03 55324.18 88888.00 2007-09-07 08:23:26.000 250 12482.40 77.00 55324.18 88888.00 2007-09-07 08:23:26.125 250 12482.50 76.97 55324.20 88888.00 2007-09-07 08:23:26.250 250 12482.42 76.95 55324.18 88888.00 2007-09-07 08:23:26.375 250 12482.42 76.97 55324.18 88888.00 2007-09-07 08:23:26.500 250 12482.45 77.03 55324.18 88888.00 2007-09-07 08:23:26.625 250 12482.42 77.03 55324.18 88888.00 2007-09-07 08:23:26.750 250 12482.40 76.97 55324.15 88888.00 2007-09-07 08:23:26.875 250 12482.40 76.95 55324.18 88888.00 2007-09-07 08:23:27.000 250 12482.48 76.97 55324.18 88888.00 2007-09-07 08:23:27.125 250 12482.45 77.00 55324.20 88888.00 2007-09-07 08:23:27.250 250 12482.42 77.03 55324.20 88888.00 2007-09-07 08:23:27.375 250 12482.40 76.97 55324.22 88888.00 2007-09-07 08:23:27.500 250 12482.38 76.95 55324.20 88888.00 2007-09-07 08:23:27.625 250 12482.40 76.95 55324.20 88888.00 2007-09-07 08:23:27.750 250 12482.48 77.03 55324.22 88888.00 2007-09-07 08:23:27.875 250 12482.52 77.05 55324.22 88888.00 2007-09-07 08:23:28.000 250 12482.50 77.00 55324.22 88888.00 2007-09-07 08:23:28.125 250 12482.50 77.00 55324.25 88888.00 2007-09-07 08:23:28.250 250 12482.50 77.08 55324.25 88888.00 2007-09-07 08:23:28.375 250 12482.55 77.08 55324.28 88888.00 2007-09-07 08:23:28.500 250 12482.52 77.10 55324.28 88888.00 2007-09-07 08:23:28.625 250 12482.58 77.03 55324.30 88888.00 2007-09-07 08:23:28.750 250 12482.60 77.00 55324.28 88888.00 2007-09-07 08:23:28.875 250 12482.55 77.03 55324.25 88888.00 2007-09-07 08:23:29.000 250 12482.52 77.05 55324.28 88888.00 2007-09-07 08:23:29.125 250 12482.50 77.05 55324.32 88888.00 2007-09-07 08:23:29.250 250 12482.52 77.08 55324.30 88888.00 2007-09-07 08:23:29.375 250 12482.52 77.08 55324.30 88888.00 2007-09-07 08:23:29.500 250 12482.55 77.00 55324.28 88888.00 2007-09-07 08:23:29.625 250 12482.60 77.03 55324.25 88888.00 2007-09-07 08:23:29.750 250 12482.62 77.08 55324.25 88888.00 2007-09-07 08:23:29.875 250 12482.60 77.08 55324.25 88888.00 2007-09-07 08:23:30.000 250 12482.65 77.08 55324.28 88888.00 2007-09-07 08:23:30.125 250 12482.65 77.03 55324.30 88888.00 2007-09-07 08:23:30.250 250 12482.60 76.97 55324.28 88888.00 2007-09-07 08:23:30.375 250 12482.55 77.00 55324.25 88888.00 2007-09-07 08:23:30.500 250 12482.52 77.00 55324.20 88888.00 2007-09-07 08:23:30.625 250 12482.55 77.05 55324.22 88888.00 2007-09-07 08:23:30.750 250 12482.55 77.05 55324.20 88888.00 2007-09-07 08:23:30.875 250 12482.60 77.10 55324.20 88888.00 2007-09-07 08:23:31.000 250 12482.60 77.15 55324.20 88888.00 2007-09-07 08:23:31.125 250 12482.55 77.15 55324.22 88888.00 2007-09-07 08:23:31.250 250 12482.55 77.08 55324.28 88888.00 2007-09-07 08:23:31.375 250 12482.52 77.05 55324.28 88888.00 2007-09-07 08:23:31.500 250 12482.50 77.05 55324.25 88888.00 2007-09-07 08:23:31.625 250 12482.50 77.08 55324.25 88888.00 2007-09-07 08:23:31.750 250 12482.52 77.10 55324.28 88888.00 2007-09-07 08:23:31.875 250 12482.62 77.15 55324.30 88888.00 2007-09-07 08:23:32.000 250 12482.58 77.10 55324.28 88888.00 2007-09-07 08:23:32.125 250 12482.55 77.08 55324.28 88888.00 2007-09-07 08:23:32.250 250 12482.65 77.12 55324.28 88888.00 2007-09-07 08:23:32.375 250 12482.62 77.08 55324.25 88888.00 2007-09-07 08:23:32.500 250 12482.55 77.05 55324.28 88888.00 2007-09-07 08:23:32.625 250 12482.60 77.05 55324.30 88888.00 2007-09-07 08:23:32.750 250 12482.60 77.05 55324.30 88888.00 2007-09-07 08:23:32.875 250 12482.58 77.12 55324.30 88888.00 2007-09-07 08:23:33.000 250 12482.65 77.15 55324.32 88888.00 2007-09-07 08:23:33.125 250 12482.75 77.12 55324.35 88888.00 2007-09-07 08:23:33.250 250 12482.70 77.10 55324.32 88888.00 2007-09-07 08:23:33.375 250 12482.70 77.17 55324.35 88888.00 2007-09-07 08:23:33.500 250 12482.70 77.17 55324.38 88888.00 2007-09-07 08:23:33.625 250 12482.65 77.15 55324.32 88888.00 2007-09-07 08:23:33.750 250 12482.62 77.10 55324.35 88888.00 2007-09-07 08:23:33.875 250 12482.65 77.17 55324.35 88888.00 2007-09-07 08:23:34.000 250 12482.70 77.22 55324.38 88888.00 2007-09-07 08:23:34.125 250 12482.67 77.15 55324.38 88888.00 2007-09-07 08:23:34.250 250 12482.67 77.12 55324.38 88888.00 2007-09-07 08:23:34.375 250 12482.60 77.12 55324.35 88888.00 2007-09-07 08:23:34.500 250 12482.55 77.08 55324.32 88888.00 2007-09-07 08:23:34.625 250 12482.62 77.10 55324.32 88888.00 2007-09-07 08:23:34.750 250 12482.62 77.12 55324.30 88888.00 2007-09-07 08:23:34.875 250 12482.62 77.20 55324.32 88888.00 2007-09-07 08:23:35.000 250 12482.62 77.12 55324.32 88888.00 2007-09-07 08:23:35.125 250 12482.58 77.15 55324.35 88888.00 2007-09-07 08:23:35.250 250 12482.60 77.17 55324.38 88888.00 2007-09-07 08:23:35.375 250 12482.62 77.17 55324.35 88888.00 2007-09-07 08:23:35.500 250 12482.67 77.10 55324.32 88888.00 2007-09-07 08:23:35.625 250 12482.62 77.17 55324.35 88888.00 2007-09-07 08:23:35.750 250 12482.62 77.22 55324.32 88888.00 2007-09-07 08:23:35.875 250 12482.60 77.20 55324.35 88888.00 2007-09-07 08:23:36.000 250 12482.62 77.12 55324.35 88888.00 2007-09-07 08:23:36.125 250 12482.60 77.20 55324.38 88888.00 2007-09-07 08:23:36.250 250 12482.58 77.22 55324.38 88888.00 2007-09-07 08:23:36.375 250 12482.55 77.20 55324.38 88888.00 2007-09-07 08:23:36.500 250 12482.50 77.10 55324.30 88888.00 2007-09-07 08:23:36.625 250 12482.52 77.17 55324.30 88888.00 2007-09-07 08:23:36.750 250 12482.60 77.22 55324.32 88888.00 2007-09-07 08:23:36.875 250 12482.62 77.22 55324.30 88888.00 2007-09-07 08:23:37.000 250 12482.58 77.20 55324.30 88888.00 2007-09-07 08:23:37.125 250 12482.58 77.17 55324.30 88888.00 2007-09-07 08:23:37.250 250 12482.55 77.15 55324.32 88888.00 2007-09-07 08:23:37.375 250 12482.65 77.22 55324.35 88888.00 2007-09-07 08:23:37.500 250 12482.60 77.25 55324.35 88888.00 2007-09-07 08:23:37.625 250 12482.52 77.22 55324.30 88888.00 2007-09-07 08:23:37.750 250 12482.52 77.25 55324.32 88888.00 2007-09-07 08:23:37.875 250 12482.52 77.25 55324.35 88888.00 2007-09-07 08:23:38.000 250 12482.52 77.20 55324.32 88888.00 2007-09-07 08:23:38.125 250 12482.60 77.20 55324.32 88888.00 2007-09-07 08:23:38.250 250 12482.67 77.15 55324.32 88888.00 2007-09-07 08:23:38.375 250 12482.73 77.15 55324.30 88888.00 2007-09-07 08:23:38.500 250 12482.67 77.17 55324.30 88888.00 2007-09-07 08:23:38.625 250 12482.58 77.22 55324.32 88888.00 2007-09-07 08:23:38.750 250 12482.58 77.17 55324.32 88888.00 2007-09-07 08:23:38.875 250 12482.58 77.20 55324.32 88888.00 2007-09-07 08:23:39.000 250 12482.52 77.17 55324.28 88888.00 2007-09-07 08:23:39.125 250 12482.55 77.17 55324.32 88888.00 2007-09-07 08:23:39.250 250 12482.65 77.22 55324.38 88888.00 2007-09-07 08:23:39.375 250 12482.67 77.25 55324.40 88888.00 2007-09-07 08:23:39.500 250 12482.60 77.22 55324.35 88888.00 2007-09-07 08:23:39.625 250 12482.58 77.25 55324.38 88888.00 2007-09-07 08:23:39.750 250 12482.60 77.30 55324.38 88888.00 2007-09-07 08:23:39.875 250 12482.60 77.25 55324.32 88888.00 2007-09-07 08:23:40.000 250 12482.60 77.20 55324.32 88888.00 2007-09-07 08:23:40.125 250 12482.65 77.22 55324.32 88888.00 2007-09-07 08:23:40.250 250 12482.67 77.25 55324.38 88888.00 2007-09-07 08:23:40.375 250 12482.75 77.28 55324.40 88888.00 2007-09-07 08:23:40.500 250 12482.73 77.35 55324.43 88888.00 2007-09-07 08:23:40.625 250 12482.73 77.33 55324.45 88888.00 2007-09-07 08:23:40.750 250 12482.70 77.33 55324.43 88888.00 2007-09-07 08:23:40.875 250 12482.67 77.33 55324.43 88888.00 2007-09-07 08:23:41.000 250 12482.62 77.28 55324.38 88888.00 2007-09-07 08:23:41.125 250 12482.65 77.30 55324.38 88888.00 2007-09-07 08:23:41.250 250 12482.67 77.30 55324.43 88888.00 2007-09-07 08:23:41.375 250 12482.67 77.25 55324.43 88888.00 2007-09-07 08:23:41.500 250 12482.60 77.22 55324.43 88888.00 2007-09-07 08:23:41.625 250 12482.58 77.28 55324.40 88888.00 2007-09-07 08:23:41.750 250 12482.60 77.28 55324.40 88888.00 2007-09-07 08:23:41.875 250 12482.65 77.38 55324.45 88888.00 2007-09-07 08:23:42.000 250 12482.65 77.38 55324.43 88888.00 2007-09-07 08:23:42.125 250 12482.58 77.33 55324.40 88888.00 2007-09-07 08:23:42.250 250 12482.52 77.22 55324.38 88888.00 2007-09-07 08:23:42.375 250 12482.60 77.22 55324.38 88888.00 2007-09-07 08:23:42.500 250 12482.65 77.25 55324.40 88888.00 2007-09-07 08:23:42.625 250 12482.58 77.22 55324.43 88888.00 2007-09-07 08:23:42.750 250 12482.52 77.28 55324.40 88888.00 2007-09-07 08:23:42.875 250 12482.55 77.30 55324.45 88888.00 2007-09-07 08:23:43.000 250 12482.58 77.30 55324.45 88888.00 2007-09-07 08:23:43.125 250 12482.60 77.28 55324.43 88888.00 2007-09-07 08:23:43.250 250 12482.62 77.30 55324.43 88888.00 2007-09-07 08:23:43.375 250 12482.60 77.30 55324.40 88888.00 2007-09-07 08:23:43.500 250 12482.60 77.30 55324.43 88888.00 2007-09-07 08:23:43.625 250 12482.60 77.38 55324.47 88888.00 2007-09-07 08:23:43.750 250 12482.52 77.33 55324.47 88888.00 2007-09-07 08:23:43.875 250 12482.48 77.33 55324.47 88888.00 2007-09-07 08:23:44.000 250 12482.52 77.35 55324.43 88888.00 2007-09-07 08:23:44.125 250 12482.55 77.33 55324.43 88888.00 2007-09-07 08:23:44.250 250 12482.50 77.35 55324.43 88888.00 2007-09-07 08:23:44.375 250 12482.58 77.40 55324.43 88888.00 2007-09-07 08:23:44.500 250 12482.58 77.38 55324.43 88888.00 2007-09-07 08:23:44.625 250 12482.58 77.35 55324.43 88888.00 2007-09-07 08:23:44.750 250 12482.58 77.30 55324.45 88888.00 2007-09-07 08:23:44.875 250 12482.58 77.28 55324.45 88888.00 2007-09-07 08:23:45.000 250 12482.60 77.28 55324.43 88888.00 2007-09-07 08:23:45.125 250 12482.62 77.33 55324.45 88888.00 2007-09-07 08:23:45.250 250 12482.65 77.38 55324.47 88888.00 2007-09-07 08:23:45.375 250 12482.65 77.40 55324.45 88888.00 2007-09-07 08:23:45.500 250 12482.58 77.40 55324.45 88888.00 2007-09-07 08:23:45.625 250 12482.55 77.35 55324.45 88888.00 2007-09-07 08:23:45.750 250 12482.50 77.28 55324.40 88888.00 2007-09-07 08:23:45.875 250 12482.52 77.28 55324.43 88888.00 2007-09-07 08:23:46.000 250 12482.55 77.30 55324.43 88888.00 2007-09-07 08:23:46.125 250 12482.60 77.33 55324.40 88888.00 2007-09-07 08:23:46.250 250 12482.65 77.45 55324.47 88888.00 2007-09-07 08:23:46.375 250 12482.70 77.47 55324.50 88888.00 2007-09-07 08:23:46.500 250 12482.65 77.42 55324.50 88888.00 2007-09-07 08:23:46.625 250 12482.60 77.42 55324.50 88888.00 2007-09-07 08:23:46.750 250 12482.62 77.45 55324.47 88888.00 2007-09-07 08:23:46.875 250 12482.62 77.47 55324.47 88888.00 2007-09-07 08:23:47.000 250 12482.62 77.42 55324.45 88888.00 2007-09-07 08:23:47.125 250 12482.52 77.42 55324.45 88888.00 2007-09-07 08:23:47.250 250 12482.45 77.47 55324.47 88888.00 2007-09-07 08:23:47.375 250 12482.50 77.47 55324.50 88888.00 2007-09-07 08:23:47.500 250 12482.48 77.47 55324.50 88888.00 2007-09-07 08:23:47.625 250 12482.48 77.42 55324.43 88888.00 2007-09-07 08:23:47.750 250 12482.55 77.40 55324.47 88888.00 2007-09-07 08:23:47.875 250 12482.52 77.40 55324.45 88888.00 2007-09-07 08:23:48.000 250 12482.48 77.42 55324.45 88888.00 2007-09-07 08:23:48.125 250 12482.50 77.42 55324.47 88888.00 2007-09-07 08:23:48.250 250 12482.52 77.42 55324.53 88888.00 2007-09-07 08:23:48.375 250 12482.55 77.47 55324.53 88888.00 2007-09-07 08:23:48.500 250 12482.52 77.53 55324.53 88888.00 2007-09-07 08:23:48.625 250 12482.55 77.53 55324.53 88888.00 2007-09-07 08:23:48.750 250 12482.55 77.47 55324.50 88888.00 2007-09-07 08:23:48.875 250 12482.48 77.42 55324.45 88888.00 2007-09-07 08:23:49.000 250 12482.50 77.42 55324.50 88888.00 2007-09-07 08:23:49.125 250 12482.55 77.42 55324.50 88888.00 2007-09-07 08:23:49.250 250 12482.60 77.45 55324.53 88888.00 2007-09-07 08:23:49.375 250 12482.62 77.47 55324.50 88888.00 2007-09-07 08:23:49.500 250 12482.55 77.47 55324.50 88888.00 2007-09-07 08:23:49.625 250 12482.55 77.50 55324.53 88888.00 2007-09-07 08:23:49.750 250 12482.62 77.55 55324.47 88888.00 2007-09-07 08:23:49.875 250 12482.65 77.53 55324.45 88888.00 2007-09-07 08:23:50.000 250 12482.62 77.60 55324.47 88888.00 2007-09-07 08:23:50.125 250 12482.58 77.65 55324.50 88888.00 2007-09-07 08:23:50.250 250 12482.50 77.60 55324.50 88888.00 2007-09-07 08:23:50.375 250 12482.55 77.60 55324.45 88888.00 2007-09-07 08:23:50.500 250 12482.58 77.60 55324.45 88888.00 2007-09-07 08:23:50.625 250 12482.58 77.58 55324.43 88888.00 2007-09-07 08:23:50.750 250 12482.52 77.58 55324.45 88888.00 2007-09-07 08:23:50.875 250 12482.60 77.62 55324.47 88888.00 2007-09-07 08:23:51.000 250 12482.65 77.60 55324.45 88888.00 2007-09-07 08:23:51.125 250 12482.62 77.62 55324.45 88888.00 2007-09-07 08:23:51.250 250 12482.58 77.62 55324.43 88888.00 2007-09-07 08:23:51.375 250 12482.55 77.58 55324.47 88888.00 2007-09-07 08:23:51.500 250 12482.58 77.55 55324.45 88888.00 2007-09-07 08:23:51.625 250 12482.55 77.58 55324.45 88888.00 2007-09-07 08:23:51.750 250 12482.55 77.60 55324.47 88888.00 2007-09-07 08:23:51.875 250 12482.50 77.60 55324.50 88888.00 2007-09-07 08:23:52.000 250 12482.55 77.58 55324.50 88888.00 2007-09-07 08:23:52.125 250 12482.62 77.65 55324.53 88888.00 2007-09-07 08:23:52.250 250 12482.60 77.65 55324.53 88888.00 2007-09-07 08:23:52.375 250 12482.55 77.65 55324.50 88888.00 2007-09-07 08:23:52.500 250 12482.58 77.62 55324.50 88888.00 2007-09-07 08:23:52.625 250 12482.60 77.62 55324.53 88888.00 2007-09-07 08:23:52.750 250 12482.60 77.65 55324.53 88888.00 2007-09-07 08:23:52.875 250 12482.55 77.62 55324.47 88888.00 2007-09-07 08:23:53.000 250 12482.50 77.72 55324.50 88888.00 2007-09-07 08:23:53.125 250 12482.52 77.72 55324.53 88888.00 2007-09-07 08:23:53.250 250 12482.55 77.70 55324.55 88888.00 2007-09-07 08:23:53.375 250 12482.52 77.65 55324.50 88888.00 2007-09-07 08:23:53.500 250 12482.50 77.67 55324.53 88888.00 2007-09-07 08:23:53.625 250 12482.58 77.70 55324.53 88888.00 2007-09-07 08:23:53.750 250 12482.52 77.72 55324.53 88888.00 2007-09-07 08:23:53.875 250 12482.52 77.70 55324.47 88888.00 2007-09-07 08:23:54.000 250 12482.58 77.70 55324.45 88888.00 2007-09-07 08:23:54.125 250 12482.50 77.70 55324.45 88888.00 2007-09-07 08:23:54.250 250 12482.40 77.67 55324.45 88888.00 2007-09-07 08:23:54.375 250 12482.45 77.70 55324.47 88888.00 2007-09-07 08:23:54.500 250 12482.58 77.72 55324.50 88888.00 2007-09-07 08:23:54.625 250 12482.60 77.70 55324.50 88888.00 2007-09-07 08:23:54.750 250 12482.60 77.70 55324.50 88888.00 2007-09-07 08:23:54.875 250 12482.62 77.80 55324.53 88888.00 2007-09-07 08:23:55.000 250 12482.62 77.83 55324.50 88888.00 2007-09-07 08:23:55.125 250 12482.55 77.83 55324.50 88888.00 2007-09-07 08:23:55.250 250 12482.52 77.75 55324.47 88888.00 2007-09-07 08:23:55.375 250 12482.62 77.75 55324.50 88888.00 2007-09-07 08:23:55.500 250 12482.60 77.78 55324.50 88888.00 2007-09-07 08:23:55.625 250 12482.60 77.78 55324.45 88888.00 2007-09-07 08:23:55.750 250 12482.65 77.80 55324.47 88888.00 2007-09-07 08:23:55.875 250 12482.58 77.80 55324.50 88888.00 2007-09-07 08:23:56.000 250 12482.45 77.75 55324.45 88888.00 2007-09-07 08:23:56.125 250 12482.42 77.78 55324.47 88888.00 2007-09-07 08:23:56.250 250 12482.48 77.85 55324.50 88888.00 2007-09-07 08:23:56.375 250 12482.60 77.83 55324.45 88888.00 2007-09-07 08:23:56.500 250 12482.70 77.88 55324.47 88888.00 2007-09-07 08:23:56.625 250 12482.65 77.85 55324.50 88888.00 2007-09-07 08:23:56.750 250 12482.62 77.85 55324.55 88888.00 2007-09-07 08:23:56.875 250 12482.67 77.88 55324.57 88888.00 2007-09-07 08:23:57.000 250 12482.67 77.90 55324.57 88888.00 2007-09-07 08:23:57.125 250 12482.67 77.88 55324.55 88888.00 2007-09-07 08:23:57.250 250 12482.62 77.85 55324.53 88888.00 2007-09-07 08:23:57.375 250 12482.65 77.88 55324.53 88888.00 2007-09-07 08:23:57.500 250 12482.70 77.88 55324.55 88888.00 2007-09-07 08:23:57.625 250 12482.70 77.90 55324.53 88888.00 2007-09-07 08:23:57.750 250 12482.70 77.88 55324.55 88888.00 2007-09-07 08:23:57.875 250 12482.75 77.90 55324.57 88888.00 2007-09-07 08:23:58.000 250 12482.70 77.90 55324.55 88888.00 2007-09-07 08:23:58.125 250 12482.60 77.88 55324.57 88888.00 2007-09-07 08:23:58.250 250 12482.58 77.92 55324.55 88888.00 2007-09-07 08:23:58.375 250 12482.67 78.00 55324.57 88888.00 2007-09-07 08:23:58.500 250 12482.75 78.00 55324.53 88888.00 2007-09-07 08:23:58.625 250 12482.73 77.95 55324.55 88888.00 2007-09-07 08:23:58.750 250 12482.67 77.90 55324.53 88888.00 2007-09-07 08:23:58.875 250 12482.70 77.92 55324.55 88888.00 2007-09-07 08:23:59.000 250 12482.73 77.95 55324.53 88888.00 2007-09-07 08:23:59.125 250 12482.70 77.97 55324.55 88888.00 2007-09-07 08:23:59.250 250 12482.60 77.95 55324.55 88888.00 2007-09-07 08:23:59.375 250 12482.58 77.97 55324.55 88888.00 2007-09-07 08:23:59.500 250 12482.65 78.00 55324.57 88888.00 2007-09-07 08:23:59.625 250 12482.70 78.03 55324.57 88888.00 2007-09-07 08:23:59.750 250 12482.62 78.00 55324.55 88888.00 2007-09-07 08:23:59.875 250 12482.48 77.95 55324.50 88888.00 2007-09-07 08:24:00.000 250 12482.55 78.00 55324.53 88888.00 2007-09-07 08:24:00.125 250 12482.58 78.08 55324.55 88888.00 2007-09-07 08:24:00.250 250 12482.58 78.03 55324.55 88888.00 2007-09-07 08:24:00.375 250 12482.58 78.00 55324.55 88888.00 2007-09-07 08:24:00.500 250 12482.55 78.03 55324.55 88888.00 2007-09-07 08:24:00.625 250 12482.55 78.05 55324.55 88888.00 2007-09-07 08:24:00.750 250 12482.55 78.03 55324.55 88888.00 2007-09-07 08:24:00.875 250 12482.52 78.05 55324.53 88888.00 2007-09-07 08:24:01.000 250 12482.62 78.05 55324.55 88888.00 2007-09-07 08:24:01.125 250 12482.58 78.10 55324.57 88888.00 2007-09-07 08:24:01.250 250 12482.60 78.12 55324.60 88888.00 2007-09-07 08:24:01.375 250 12482.70 78.10 55324.57 88888.00 2007-09-07 08:24:01.500 250 12482.67 78.08 55324.57 88888.00 2007-09-07 08:24:01.625 250 12482.65 78.10 55324.57 88888.00 2007-09-07 08:24:01.750 250 12482.60 78.15 55324.57 88888.00 2007-09-07 08:24:01.875 250 12482.58 78.20 55324.55 88888.00 2007-09-07 08:24:02.000 250 12482.65 78.17 55324.55 88888.00 2007-09-07 08:24:02.125 250 12482.65 78.15 55324.55 88888.00 2007-09-07 08:24:02.250 250 12482.58 78.17 55324.57 88888.00 2007-09-07 08:24:02.375 250 12482.62 78.20 55324.60 88888.00 2007-09-07 08:24:02.500 250 12482.67 78.20 55324.60 88888.00 2007-09-07 08:24:02.625 250 12482.58 78.15 55324.57 88888.00 2007-09-07 08:24:02.750 250 12482.48 78.12 55324.53 88888.00 2007-09-07 08:24:02.875 250 12482.50 78.15 55324.53 88888.00 2007-09-07 08:24:03.000 250 12482.52 78.22 55324.53 88888.00 2007-09-07 08:24:03.125 250 12482.67 78.30 55324.57 88888.00 2007-09-07 08:24:03.250 250 12482.65 78.28 55324.57 88888.00 2007-09-07 08:24:03.375 250 12482.62 78.28 55324.57 88888.00 2007-09-07 08:24:03.500 250 12482.55 78.28 55324.55 88888.00 2007-09-07 08:24:03.625 250 12482.52 78.28 55324.55 88888.00 2007-09-07 08:24:03.750 250 12482.52 78.30 55324.55 88888.00 2007-09-07 08:24:03.875 250 12482.50 78.28 55324.55 88888.00 2007-09-07 08:24:04.000 250 12482.50 78.28 55324.55 88888.00 2007-09-07 08:24:04.125 250 12482.55 78.33 55324.55 88888.00 2007-09-07 08:24:04.250 250 12482.58 78.40 55324.55 88888.00 2007-09-07 08:24:04.375 250 12482.60 78.38 55324.57 88888.00 2007-09-07 08:24:04.500 250 12482.58 78.33 55324.60 88888.00 2007-09-07 08:24:04.625 250 12482.60 78.33 55324.57 88888.00 2007-09-07 08:24:04.750 250 12482.67 78.35 55324.55 88888.00 2007-09-07 08:24:04.875 250 12482.70 78.40 55324.57 88888.00 2007-09-07 08:24:05.000 250 12482.70 78.42 55324.57 88888.00 2007-09-07 08:24:05.125 250 12482.70 78.40 55324.55 88888.00 2007-09-07 08:24:05.250 250 12482.60 78.35 55324.53 88888.00 2007-09-07 08:24:05.375 250 12482.62 78.40 55324.53 88888.00 2007-09-07 08:24:05.500 250 12482.67 78.45 55324.53 88888.00 2007-09-07 08:24:05.625 250 12482.62 78.42 55324.55 88888.00 2007-09-07 08:24:05.750 250 12482.62 78.40 55324.50 88888.00 2007-09-07 08:24:05.875 250 12482.60 78.40 55324.53 88888.00 2007-09-07 08:24:06.000 250 12482.50 78.40 55324.57 88888.00 2007-09-07 08:24:06.125 250 12482.52 78.45 55324.62 88888.00 2007-09-07 08:24:06.250 250 12482.58 78.45 55324.62 88888.00 2007-09-07 08:24:06.375 250 12482.65 78.47 55324.62 88888.00 2007-09-07 08:24:06.500 250 12482.62 78.50 55324.62 88888.00 2007-09-07 08:24:06.625 250 12482.67 78.58 55324.60 88888.00 2007-09-07 08:24:06.750 250 12482.60 78.50 55324.57 88888.00 2007-09-07 08:24:06.875 250 12482.60 78.45 55324.55 88888.00 2007-09-07 08:24:07.000 250 12482.60 78.42 55324.57 88888.00 2007-09-07 08:24:07.125 250 12482.60 78.45 55324.57 88888.00 2007-09-07 08:24:07.250 250 12482.65 78.55 55324.62 88888.00 2007-09-07 08:24:07.375 250 12482.67 78.53 55324.62 88888.00 2007-09-07 08:24:07.500 250 12482.58 78.53 55324.60 88888.00 2007-09-07 08:24:07.625 250 12482.62 78.55 55324.57 88888.00 2007-09-07 08:24:07.750 250 12482.62 78.53 55324.57 88888.00 2007-09-07 08:24:07.875 250 12482.62 78.55 55324.57 88888.00 2007-09-07 08:24:08.000 250 12482.67 78.58 55324.60 88888.00 2007-09-07 08:24:08.125 250 12482.70 78.60 55324.60 88888.00 2007-09-07 08:24:08.250 250 12482.70 78.58 55324.60 88888.00 2007-09-07 08:24:08.375 250 12482.77 78.62 55324.60 88888.00 2007-09-07 08:24:08.500 250 12482.65 78.62 55324.57 88888.00 2007-09-07 08:24:08.625 250 12482.58 78.58 55324.55 88888.00 2007-09-07 08:24:08.750 250 12482.62 78.60 55324.57 88888.00 2007-09-07 08:24:08.875 250 12482.65 78.62 55324.60 88888.00 2007-09-07 08:24:09.000 250 12482.67 78.70 55324.57 88888.00 2007-09-07 08:24:09.125 250 12482.67 78.67 55324.62 88888.00 2007-09-07 08:24:09.250 250 12482.58 78.67 55324.65 88888.00 2007-09-07 08:24:09.375 250 12482.55 78.62 55324.65 88888.00 2007-09-07 08:24:09.500 250 12482.58 78.62 55324.68 88888.00 2007-09-07 08:24:09.625 250 12482.58 78.62 55324.65 88888.00 2007-09-07 08:24:09.750 250 12482.67 78.65 55324.62 88888.00 2007-09-07 08:24:09.875 250 12482.70 78.75 55324.60 88888.00 2007-09-07 08:24:10.000 250 12482.65 78.75 55324.60 88888.00 2007-09-07 08:24:10.125 250 12482.58 78.72 55324.60 88888.00 2007-09-07 08:24:10.250 250 12482.55 78.70 55324.55 88888.00 2007-09-07 08:24:10.375 250 12482.60 78.70 55324.55 88888.00 2007-09-07 08:24:10.500 250 12482.60 78.67 55324.57 88888.00 2007-09-07 08:24:10.625 250 12482.58 78.72 55324.60 88888.00 2007-09-07 08:24:10.750 250 12482.60 78.72 55324.60 88888.00 2007-09-07 08:24:10.875 250 12482.65 78.75 55324.57 88888.00 2007-09-07 08:24:11.000 250 12482.73 78.80 55324.57 88888.00 2007-09-07 08:24:11.125 250 12482.67 78.85 55324.62 88888.00 2007-09-07 08:24:11.250 250 12482.60 78.75 55324.60 88888.00 2007-09-07 08:24:11.375 250 12482.58 78.72 55324.57 88888.00 2007-09-07 08:24:11.500 250 12482.62 78.75 55324.57 88888.00 2007-09-07 08:24:11.625 250 12482.62 78.80 55324.60 88888.00 2007-09-07 08:24:11.750 250 12482.52 78.78 55324.62 88888.00 2007-09-07 08:24:11.875 250 12482.52 78.85 55324.65 88888.00 2007-09-07 08:24:12.000 250 12482.52 78.78 55324.65 88888.00 2007-09-07 08:24:12.125 250 12482.62 78.80 55324.62 88888.00 2007-09-07 08:24:12.250 250 12482.67 78.83 55324.65 88888.00 2007-09-07 08:24:12.375 250 12482.65 78.85 55324.68 88888.00 2007-09-07 08:24:12.500 250 12482.55 78.85 55324.65 88888.00 2007-09-07 08:24:12.625 250 12482.60 78.90 55324.65 88888.00 2007-09-07 08:24:12.750 250 12482.60 78.88 55324.60 88888.00 2007-09-07 08:24:12.875 250 12482.65 78.85 55324.62 88888.00 2007-09-07 08:24:13.000 250 12482.70 78.88 55324.60 88888.00 2007-09-07 08:24:13.125 250 12482.70 78.92 55324.65 88888.00 2007-09-07 08:24:13.250 250 12482.67 78.85 55324.57 88888.00 2007-09-07 08:24:13.375 250 12482.65 78.85 55324.55 88888.00 2007-09-07 08:24:13.500 250 12482.70 78.92 55324.57 88888.00 2007-09-07 08:24:13.625 250 12482.65 78.92 55324.60 88888.00 2007-09-07 08:24:13.750 250 12482.55 78.88 55324.60 88888.00 2007-09-07 08:24:13.875 250 12482.52 78.92 55324.60 88888.00 2007-09-07 08:24:14.000 250 12482.58 79.00 55324.60 88888.00 2007-09-07 08:24:14.125 250 12482.62 79.03 55324.65 88888.00 2007-09-07 08:24:14.250 250 12482.65 78.97 55324.65 88888.00 2007-09-07 08:24:14.375 250 12482.67 78.97 55324.62 88888.00 2007-09-07 08:24:14.500 250 12482.70 78.97 55324.60 88888.00 2007-09-07 08:24:14.625 250 12482.62 78.92 55324.57 88888.00 2007-09-07 08:24:14.750 250 12482.58 78.92 55324.57 88888.00 2007-09-07 08:24:14.875 250 12482.60 78.95 55324.60 88888.00 2007-09-07 08:24:15.000 250 12482.62 79.00 55324.60 88888.00 2007-09-07 08:24:15.125 250 12482.65 79.00 55324.60 88888.00 2007-09-07 08:24:15.250 250 12482.62 79.05 55324.62 88888.00 2007-09-07 08:24:15.375 250 12482.55 79.05 55324.62 88888.00 2007-09-07 08:24:15.500 250 12482.52 79.08 55324.60 88888.00 2007-09-07 08:24:15.625 250 12482.50 79.05 55324.62 88888.00 2007-09-07 08:24:15.750 250 12482.50 79.05 55324.60 88888.00 2007-09-07 08:24:15.875 250 12482.50 79.10 55324.60 88888.00 2007-09-07 08:24:16.000 250 12482.50 79.10 55324.57 88888.00 2007-09-07 08:24:16.125 250 12482.58 79.08 55324.62 88888.00 2007-09-07 08:24:16.250 250 12482.60 79.08 55324.65 88888.00 2007-09-07 08:24:16.375 250 12482.60 79.10 55324.62 88888.00 2007-09-07 08:24:16.500 250 12482.58 79.08 55324.60 88888.00 2007-09-07 08:24:16.625 250 12482.60 79.08 55324.62 88888.00 2007-09-07 08:24:16.750 250 12482.58 79.08 55324.65 88888.00 2007-09-07 08:24:16.875 250 12482.65 79.15 55324.70 88888.00 2007-09-07 08:24:17.000 250 12482.65 79.15 55324.70 88888.00 2007-09-07 08:24:17.125 250 12482.62 79.15 55324.70 88888.00 2007-09-07 08:24:17.250 250 12482.58 79.12 55324.68 88888.00 2007-09-07 08:24:17.375 250 12482.58 79.17 55324.68 88888.00 2007-09-07 08:24:17.500 250 12482.60 79.22 55324.72 88888.00 2007-09-07 08:24:17.625 250 12482.62 79.22 55324.75 88888.00 2007-09-07 08:24:17.750 250 12482.62 79.25 55324.72 88888.00 2007-09-07 08:24:17.875 250 12482.62 79.17 55324.72 88888.00 2007-09-07 08:24:18.000 250 12482.60 79.15 55324.72 88888.00 2007-09-07 08:24:18.125 250 12482.55 79.15 55324.70 88888.00 2007-09-07 08:24:18.250 250 12482.55 79.15 55324.68 88888.00 2007-09-07 08:24:18.375 250 12482.60 79.20 55324.68 88888.00 2007-09-07 08:24:18.500 250 12482.60 79.22 55324.72 88888.00 2007-09-07 08:24:18.625 250 12482.62 79.22 55324.72 88888.00 2007-09-07 08:24:18.750 250 12482.62 79.22 55324.70 88888.00 2007-09-07 08:24:18.875 250 12482.58 79.17 55324.70 88888.00 2007-09-07 08:24:19.000 250 12482.55 79.20 55324.68 88888.00 2007-09-07 08:24:19.125 250 12482.55 79.28 55324.68 88888.00 2007-09-07 08:24:19.250 250 12482.60 79.35 55324.68 88888.00 2007-09-07 08:24:19.375 250 12482.67 79.33 55324.70 88888.00 2007-09-07 08:24:19.500 250 12482.65 79.30 55324.70 88888.00 2007-09-07 08:24:19.625 250 12482.62 79.35 55324.68 88888.00 2007-09-07 08:24:19.750 250 12482.60 79.33 55324.68 88888.00 2007-09-07 08:24:19.875 250 12482.60 79.33 55324.68 88888.00 2007-09-07 08:24:20.000 250 12482.58 79.25 55324.68 88888.00 2007-09-07 08:24:20.125 250 12482.55 79.22 55324.65 88888.00 2007-09-07 08:24:20.250 250 12482.52 79.25 55324.65 88888.00 2007-09-07 08:24:20.375 250 12482.55 79.28 55324.65 88888.00 2007-09-07 08:24:20.500 250 12482.60 79.33 55324.62 88888.00 2007-09-07 08:24:20.625 250 12482.65 79.40 55324.68 88888.00 2007-09-07 08:24:20.750 250 12482.60 79.35 55324.70 88888.00 2007-09-07 08:24:20.875 250 12482.62 79.40 55324.70 88888.00 2007-09-07 08:24:21.000 250 12482.60 79.40 55324.70 88888.00 2007-09-07 08:24:21.125 250 12482.50 79.35 55324.68 88888.00 2007-09-07 08:24:21.250 250 12482.48 79.33 55324.65 88888.00 2007-09-07 08:24:21.375 250 12482.50 79.35 55324.68 88888.00 2007-09-07 08:24:21.500 250 12482.50 79.33 55324.70 88888.00 2007-09-07 08:24:21.625 250 12482.52 79.38 55324.70 88888.00 2007-09-07 08:24:21.750 250 12482.55 79.45 55324.70 88888.00 2007-09-07 08:24:21.875 250 12482.60 79.42 55324.70 88888.00 2007-09-07 08:24:22.000 250 12482.48 79.40 55324.68 88888.00 2007-09-07 08:24:22.125 250 12482.48 79.40 55324.72 88888.00 2007-09-07 08:24:22.250 250 12482.48 79.42 55324.72 88888.00 2007-09-07 08:24:22.375 250 12482.48 79.40 55324.72 88888.00 2007-09-07 08:24:22.500 250 12482.48 79.47 55324.72 88888.00 2007-09-07 08:24:22.625 250 12482.50 79.47 55324.72 88888.00 2007-09-07 08:24:22.750 250 12482.52 79.47 55324.70 88888.00 2007-09-07 08:24:22.875 250 12482.55 79.45 55324.70 88888.00 2007-09-07 08:24:23.000 250 12482.52 79.42 55324.65 88888.00 2007-09-07 08:24:23.125 250 12482.52 79.42 55324.65 88888.00 2007-09-07 08:24:23.250 250 12482.52 79.40 55324.65 88888.00 2007-09-07 08:24:23.375 250 12482.55 79.47 55324.70 88888.00 2007-09-07 08:24:23.500 250 12482.58 79.55 55324.70 88888.00 2007-09-07 08:24:23.625 250 12482.60 79.58 55324.70 88888.00 2007-09-07 08:24:23.750 250 12482.58 79.53 55324.70 88888.00 2007-09-07 08:24:23.875 250 12482.60 79.55 55324.72 88888.00 2007-09-07 08:24:24.000 250 12482.60 79.55 55324.70 88888.00 2007-09-07 08:24:24.125 250 12482.60 79.60 55324.70 88888.00 2007-09-07 08:24:24.250 250 12482.58 79.62 55324.72 88888.00 2007-09-07 08:24:24.375 250 12482.60 79.65 55324.72 88888.00 2007-09-07 08:24:24.500 250 12482.67 79.65 55324.72 88888.00 2007-09-07 08:24:24.625 250 12482.70 79.62 55324.70 88888.00 2007-09-07 08:24:24.750 250 12482.62 79.58 55324.70 88888.00 2007-09-07 08:24:24.875 250 12482.60 79.58 55324.70 88888.00 2007-09-07 08:24:25.000 250 12482.55 79.60 55324.70 88888.00 2007-09-07 08:24:25.125 250 12482.48 79.58 55324.72 88888.00 2007-09-07 08:24:25.250 250 12482.42 79.60 55324.75 88888.00 2007-09-07 08:24:25.375 250 12482.45 79.62 55324.72 88888.00 2007-09-07 08:24:25.500 250 12482.52 79.65 55324.68 88888.00 2007-09-07 08:24:25.625 250 12482.55 79.70 55324.72 88888.00 2007-09-07 08:24:25.750 250 12482.52 79.67 55324.75 88888.00 2007-09-07 08:24:25.875 250 12482.52 79.67 55324.75 88888.00 2007-09-07 08:24:26.000 250 12482.55 79.67 55324.72 88888.00 2007-09-07 08:24:26.125 250 12482.55 79.67 55324.72 88888.00 2007-09-07 08:24:26.250 250 12482.50 79.62 55324.72 88888.00 2007-09-07 08:24:26.375 250 12482.52 79.65 55324.70 88888.00 2007-09-07 08:24:26.500 250 12482.60 79.65 55324.72 88888.00 2007-09-07 08:24:26.625 250 12482.60 79.70 55324.78 88888.00 2007-09-07 08:24:26.750 250 12482.62 79.70 55324.70 88888.00 2007-09-07 08:24:26.875 250 12482.58 79.70 55324.70 88888.00 2007-09-07 08:24:27.000 250 12482.62 79.72 55324.70 88888.00 2007-09-07 08:24:27.125 250 12482.60 79.78 55324.72 88888.00 2007-09-07 08:24:27.250 250 12482.60 79.75 55324.70 88888.00 2007-09-07 08:24:27.375 250 12482.65 79.70 55324.68 88888.00 2007-09-07 08:24:27.500 250 12482.67 79.75 55324.70 88888.00 2007-09-07 08:24:27.625 250 12482.65 79.78 55324.72 88888.00 2007-09-07 08:24:27.750 250 12482.65 79.80 55324.70 88888.00 2007-09-07 08:24:27.875 250 12482.67 79.80 55324.72 88888.00 2007-09-07 08:24:28.000 250 12482.65 79.75 55324.68 88888.00 2007-09-07 08:24:28.125 250 12482.62 79.78 55324.68 88888.00 2007-09-07 08:24:28.250 250 12482.52 79.72 55324.68 88888.00 2007-09-07 08:24:28.375 250 12482.58 79.75 55324.70 88888.00 2007-09-07 08:24:28.500 250 12482.62 79.72 55324.68 88888.00 2007-09-07 08:24:28.625 250 12482.65 79.80 55324.68 88888.00 2007-09-07 08:24:28.750 250 12482.70 79.83 55324.70 88888.00 2007-09-07 08:24:28.875 250 12482.73 79.83 55324.72 88888.00 2007-09-07 08:24:29.000 250 12482.75 79.88 55324.75 88888.00 2007-09-07 08:24:29.125 250 12482.77 79.88 55324.72 88888.00 2007-09-07 08:24:29.250 250 12482.75 79.88 55324.70 88888.00 2007-09-07 08:24:29.375 250 12482.80 79.92 55324.72 88888.00 2007-09-07 08:24:29.500 250 12482.90 79.92 55324.72 88888.00 2007-09-07 08:24:29.625 250 12482.88 79.92 55324.72 88888.00 2007-09-07 08:24:29.750 250 12482.88 79.95 55324.70 88888.00 2007-09-07 08:24:29.875 250 12482.80 79.95 55324.70 88888.00 2007-09-07 08:24:30.000 250 12482.75 79.90 55324.72 88888.00 2007-09-07 08:24:30.125 250 12482.83 79.92 55324.72 88888.00 2007-09-07 08:24:30.250 250 12482.85 79.90 55324.68 88888.00 2007-09-07 08:24:30.375 250 12482.90 79.88 55324.70 88888.00 2007-09-07 08:24:30.500 250 12482.88 79.92 55324.75 88888.00 2007-09-07 08:24:30.625 250 12482.85 79.95 55324.75 88888.00 2007-09-07 08:24:30.750 250 12482.83 79.92 55324.72 88888.00 2007-09-07 08:24:30.875 250 12482.88 79.92 55324.72 88888.00 2007-09-07 08:24:31.000 250 12482.92 79.97 55324.72 88888.00 2007-09-07 08:24:31.125 250 12482.92 80.03 55324.78 88888.00 2007-09-07 08:24:31.250 250 12482.90 80.00 55324.75 88888.00 2007-09-07 08:24:31.375 250 12482.90 80.03 55324.75 88888.00 2007-09-07 08:24:31.500 250 12482.88 80.00 55324.75 88888.00 2007-09-07 08:24:31.625 250 12482.88 80.00 55324.75 88888.00 2007-09-07 08:24:31.750 250 12482.90 80.03 55324.75 88888.00 2007-09-07 08:24:31.875 250 12482.88 80.05 55324.75 88888.00 2007-09-07 08:24:32.000 250 12482.92 80.00 55324.72 88888.00 2007-09-07 08:24:32.125 250 12482.95 79.97 55324.72 88888.00 2007-09-07 08:24:32.250 250 12483.00 80.03 55324.72 88888.00 2007-09-07 08:24:32.375 250 12483.05 80.05 55324.72 88888.00 2007-09-07 08:24:32.500 250 12483.00 80.00 55324.70 88888.00 2007-09-07 08:24:32.625 250 12482.95 79.97 55324.70 88888.00 2007-09-07 08:24:32.750 250 12482.98 80.00 55324.70 88888.00 2007-09-07 08:24:32.875 250 12482.98 80.05 55324.70 88888.00 2007-09-07 08:24:33.000 250 12483.02 80.05 55324.70 88888.00 2007-09-07 08:24:33.125 250 12483.08 80.05 55324.70 88888.00 2007-09-07 08:24:33.250 250 12483.02 80.05 55324.72 88888.00 2007-09-07 08:24:33.375 250 12483.05 80.08 55324.72 88888.00 2007-09-07 08:24:33.500 250 12482.98 80.10 55324.68 88888.00 2007-09-07 08:24:33.625 250 12482.95 80.05 55324.68 88888.00 2007-09-07 08:24:33.750 250 12482.98 80.08 55324.72 88888.00 2007-09-07 08:24:33.875 250 12483.00 80.08 55324.72 88888.00 2007-09-07 08:24:34.000 250 12483.05 80.10 55324.72 88888.00 2007-09-07 08:24:34.125 250 12483.08 80.15 55324.75 88888.00 2007-09-07 08:24:34.250 250 12483.15 80.15 55324.80 88888.00 2007-09-07 08:24:34.375 250 12483.12 80.17 55324.80 88888.00 2007-09-07 08:24:34.500 250 12483.10 80.17 55324.78 88888.00 2007-09-07 08:24:34.625 250 12483.12 80.15 55324.72 88888.00 2007-09-07 08:24:34.750 250 12483.12 80.10 55324.75 88888.00 2007-09-07 08:24:34.875 250 12483.08 80.08 55324.75 88888.00 2007-09-07 08:24:35.000 250 12483.08 80.08 55324.70 88888.00 2007-09-07 08:24:35.125 250 12483.08 80.10 55324.75 88888.00 2007-09-07 08:24:35.250 250 12483.08 80.15 55324.78 88888.00 2007-09-07 08:24:35.375 250 12483.08 80.17 55324.75 88888.00 2007-09-07 08:24:35.500 250 12483.08 80.12 55324.75 88888.00 2007-09-07 08:24:35.625 250 12483.08 80.15 55324.75 88888.00 2007-09-07 08:24:35.750 250 12483.17 80.15 55324.75 88888.00 2007-09-07 08:24:35.875 250 12483.23 80.15 55324.75 88888.00 2007-09-07 08:24:36.000 250 12483.17 80.15 55324.72 88888.00 2007-09-07 08:24:36.125 250 12483.17 80.15 55324.72 88888.00 2007-09-07 08:24:36.250 250 12483.23 80.17 55324.75 88888.00 2007-09-07 08:24:36.375 250 12483.27 80.17 55324.72 88888.00 2007-09-07 08:24:36.500 250 12483.25 80.15 55324.75 88888.00 2007-09-07 08:24:36.625 250 12483.23 80.17 55324.78 88888.00 2007-09-07 08:24:36.750 250 12483.17 80.12 55324.75 88888.00 2007-09-07 08:24:36.875 250 12483.20 80.10 55324.75 88888.00 2007-09-07 08:24:37.000 250 12483.20 80.10 55324.72 88888.00 2007-09-07 08:24:37.125 250 12483.25 80.12 55324.72 88888.00 2007-09-07 08:24:37.250 250 12483.25 80.12 55324.75 88888.00 2007-09-07 08:24:37.375 250 12483.23 80.08 55324.72 88888.00 2007-09-07 08:24:37.500 250 12483.27 80.15 55324.72 88888.00 2007-09-07 08:24:37.625 250 12483.38 80.17 55324.72 88888.00 2007-09-07 08:24:37.750 250 12483.35 80.17 55324.78 88888.00 2007-09-07 08:24:37.875 250 12483.33 80.20 55324.80 88888.00 2007-09-07 08:24:38.000 250 12483.30 80.17 55324.78 88888.00 2007-09-07 08:24:38.125 250 12483.38 80.17 55324.80 88888.00 2007-09-07 08:24:38.250 250 12483.35 80.20 55324.80 88888.00 2007-09-07 08:24:38.375 250 12483.35 80.20 55324.78 88888.00 2007-09-07 08:24:38.500 250 12483.38 80.17 55324.78 88888.00 2007-09-07 08:24:38.625 250 12483.40 80.15 55324.78 88888.00 2007-09-07 08:24:38.750 250 12483.42 80.17 55324.80 88888.00 2007-09-07 08:24:38.875 250 12483.42 80.20 55324.82 88888.00 2007-09-07 08:24:39.000 250 12483.40 80.20 55324.80 88888.00 2007-09-07 08:24:39.125 250 12483.38 80.20 55324.82 88888.00 2007-09-07 08:24:39.250 250 12483.35 80.22 55324.80 88888.00 2007-09-07 08:24:39.375 250 12483.35 80.20 55324.78 88888.00 2007-09-07 08:24:39.500 250 12483.38 80.17 55324.75 88888.00 2007-09-07 08:24:39.625 250 12483.35 80.17 55324.78 88888.00 2007-09-07 08:24:39.750 250 12483.38 80.20 55324.80 88888.00 2007-09-07 08:24:39.875 250 12483.35 80.20 55324.82 88888.00 2007-09-07 08:24:40.000 250 12483.38 80.22 55324.82 88888.00 2007-09-07 08:24:40.125 250 12483.42 80.15 55324.85 88888.00 2007-09-07 08:24:40.250 250 12483.38 80.12 55324.80 88888.00 2007-09-07 08:24:40.375 250 12483.40 80.17 55324.80 88888.00 2007-09-07 08:24:40.500 250 12483.38 80.20 55324.82 88888.00 2007-09-07 08:24:40.625 250 12483.38 80.17 55324.85 88888.00 2007-09-07 08:24:40.750 250 12483.42 80.20 55324.82 88888.00 2007-09-07 08:24:40.875 250 12483.48 80.17 55324.80 88888.00 2007-09-07 08:24:41.000 250 12483.45 80.12 55324.78 88888.00 2007-09-07 08:24:41.125 250 12483.40 80.12 55324.80 88888.00 2007-09-07 08:24:41.250 250 12483.48 80.15 55324.82 88888.00 2007-09-07 08:24:41.375 250 12483.62 80.17 55324.82 88888.00 2007-09-07 08:24:41.500 250 12483.60 80.17 55324.82 88888.00 2007-09-07 08:24:41.625 250 12483.55 80.15 55324.85 88888.00 2007-09-07 08:24:41.750 250 12483.58 80.17 55324.85 88888.00 2007-09-07 08:24:41.875 250 12483.58 80.20 55324.80 88888.00 2007-09-07 08:24:42.000 250 12483.52 80.17 55324.78 88888.00 2007-09-07 08:24:42.125 250 12483.52 80.17 55324.82 88888.00 2007-09-07 08:24:42.250 250 12483.55 80.15 55324.85 88888.00 2007-09-07 08:24:42.375 250 12483.58 80.08 55324.82 88888.00 2007-09-07 08:24:42.500 250 12483.58 80.10 55324.85 88888.00 2007-09-07 08:24:42.625 250 12483.58 80.10 55324.82 88888.00 2007-09-07 08:24:42.750 250 12483.55 80.10 55324.82 88888.00 2007-09-07 08:24:42.875 250 12483.52 80.12 55324.82 88888.00 2007-09-07 08:24:43.000 250 12483.58 80.08 55324.80 88888.00 2007-09-07 08:24:43.125 250 12483.60 80.10 55324.82 88888.00 2007-09-07 08:24:43.250 250 12483.60 80.12 55324.85 88888.00 2007-09-07 08:24:43.375 250 12483.67 80.20 55324.88 88888.00 2007-09-07 08:24:43.500 250 12483.62 80.20 55324.85 88888.00 2007-09-07 08:24:43.625 250 12483.65 80.17 55324.82 88888.00 2007-09-07 08:24:43.750 250 12483.52 80.12 55324.80 88888.00 2007-09-07 08:24:43.875 250 12483.60 80.08 55324.82 88888.00 2007-09-07 08:24:44.000 250 12483.60 80.10 55324.85 88888.00 2007-09-07 08:24:44.125 250 12483.60 80.12 55324.85 88888.00 2007-09-07 08:24:44.250 250 12483.58 80.12 55324.85 88888.00 2007-09-07 08:24:44.375 250 12483.60 80.10 55324.82 88888.00 2007-09-07 08:24:44.500 250 12483.60 80.05 55324.82 88888.00 2007-09-07 08:24:44.625 250 12483.55 80.08 55324.82 88888.00 2007-09-07 08:24:44.750 250 12483.50 80.08 55324.82 88888.00 2007-09-07 08:24:44.875 250 12483.52 80.10 55324.82 88888.00 2007-09-07 08:24:45.000 250 12483.60 80.10 55324.85 88888.00 2007-09-07 08:24:45.125 250 12483.60 80.12 55324.88 88888.00 2007-09-07 08:24:45.250 250 12483.55 80.15 55324.85 88888.00 2007-09-07 08:24:45.375 250 12483.48 80.08 55324.82 88888.00 2007-09-07 08:24:45.500 250 12483.58 80.12 55324.88 88888.00 2007-09-07 08:24:45.625 250 12483.65 80.15 55324.90 88888.00 2007-09-07 08:24:45.750 250 12483.67 80.12 55324.93 88888.00 2007-09-07 08:24:45.875 250 12483.62 80.03 55324.88 88888.00 2007-09-07 08:24:46.000 250 12483.67 80.08 55324.85 88888.00 2007-09-07 08:24:46.125 250 12483.70 80.05 55324.85 88888.00 2007-09-07 08:24:46.250 250 12483.70 80.00 55324.88 88888.00 2007-09-07 08:24:46.375 250 12483.70 80.05 55324.88 88888.00 2007-09-07 08:24:46.500 250 12483.67 80.12 55324.88 88888.00 2007-09-07 08:24:46.625 250 12483.73 80.22 55324.93 88888.00 2007-09-07 08:24:46.750 250 12483.77 80.20 55324.90 88888.00 2007-09-07 08:24:46.875 250 12483.73 80.12 55324.88 88888.00 2007-09-07 08:24:47.000 250 12483.70 80.08 55324.88 88888.00 2007-09-07 08:24:47.125 250 12483.73 80.08 55324.90 88888.00 2007-09-07 08:24:47.250 250 12483.73 80.10 55324.90 88888.00 2007-09-07 08:24:47.375 250 12483.70 80.15 55324.93 88888.00 2007-09-07 08:24:47.500 250 12483.70 80.10 55324.95 88888.00 2007-09-07 08:24:47.625 250 12483.70 80.08 55324.93 88888.00 2007-09-07 08:24:47.750 250 12483.77 80.08 55324.90 88888.00 2007-09-07 08:24:47.875 250 12483.75 80.08 55324.90 88888.00 2007-09-07 08:24:48.000 250 12483.75 80.12 55324.93 88888.00 2007-09-07 08:24:48.125 250 12483.75 80.10 55324.90 88888.00 2007-09-07 08:24:48.250 250 12483.75 80.05 55324.90 88888.00 2007-09-07 08:24:48.375 250 12483.83 80.05 55324.93 88888.00 2007-09-07 08:24:48.500 250 12483.85 80.08 55324.95 88888.00 2007-09-07 08:24:48.625 250 12483.80 80.05 55324.93 88888.00 2007-09-07 08:24:48.750 250 12483.73 80.03 55324.90 88888.00 2007-09-07 08:24:48.875 250 12483.75 80.08 55324.90 88888.00 2007-09-07 08:24:49.000 250 12483.77 80.08 55324.93 88888.00 2007-09-07 08:24:49.125 250 12483.85 80.10 55324.95 88888.00 2007-09-07 08:24:49.250 250 12483.85 80.08 55324.93 88888.00 2007-09-07 08:24:49.375 250 12483.88 80.05 55324.90 88888.00 2007-09-07 08:24:49.500 250 12483.85 80.05 55324.88 88888.00 2007-09-07 08:24:49.625 250 12483.85 80.03 55324.85 88888.00 2007-09-07 08:24:49.750 250 12483.80 80.00 55324.82 88888.00 2007-09-07 08:24:49.875 250 12483.83 79.97 55324.85 88888.00 2007-09-07 08:24:50.000 250 12483.90 80.03 55324.90 88888.00 2007-09-07 08:24:50.125 250 12483.98 80.03 55324.90 88888.00 2007-09-07 08:24:50.250 250 12483.90 80.00 55324.90 88888.00 2007-09-07 08:24:50.375 250 12483.88 80.03 55324.90 88888.00 2007-09-07 08:24:50.500 250 12483.90 80.03 55324.90 88888.00 2007-09-07 08:24:50.625 250 12483.80 80.00 55324.88 88888.00 2007-09-07 08:24:50.750 250 12483.83 80.00 55324.88 88888.00 2007-09-07 08:24:50.875 250 12483.83 80.00 55324.88 88888.00 2007-09-07 08:24:51.000 250 12483.85 80.00 55324.90 88888.00 2007-09-07 08:24:51.125 250 12483.85 80.03 55324.95 88888.00 2007-09-07 08:24:51.250 250 12483.85 79.97 55324.95 88888.00 2007-09-07 08:24:51.375 250 12483.92 79.97 55324.93 88888.00 2007-09-07 08:24:51.500 250 12483.88 79.97 55324.93 88888.00 2007-09-07 08:24:51.625 250 12483.83 80.00 55324.93 88888.00 2007-09-07 08:24:51.750 250 12483.85 80.00 55324.95 88888.00 2007-09-07 08:24:51.875 250 12483.88 80.03 55324.97 88888.00 2007-09-07 08:24:52.000 250 12483.85 79.95 55324.95 88888.00 2007-09-07 08:24:52.125 250 12483.83 79.92 55324.95 88888.00 2007-09-07 08:24:52.250 250 12483.88 79.92 55324.97 88888.00 2007-09-07 08:24:52.375 250 12483.95 79.97 55325.00 88888.00 2007-09-07 08:24:52.500 250 12483.95 79.97 55324.97 88888.00 2007-09-07 08:24:52.625 250 12483.90 80.00 55324.97 88888.00 2007-09-07 08:24:52.750 250 12483.92 80.03 55324.97 88888.00 2007-09-07 08:24:52.875 250 12483.95 80.03 55325.00 88888.00 2007-09-07 08:24:53.000 250 12483.90 79.95 55324.97 88888.00 2007-09-07 08:24:53.125 250 12483.95 79.92 55325.00 88888.00 2007-09-07 08:24:53.250 250 12483.98 79.95 55324.97 88888.00 2007-09-07 08:24:53.375 250 12483.95 79.95 55324.95 88888.00 2007-09-07 08:24:53.500 250 12483.95 79.92 55324.95 88888.00 2007-09-07 08:24:53.625 250 12483.95 79.97 55325.00 88888.00 2007-09-07 08:24:53.750 250 12484.00 79.97 55325.05 88888.00 2007-09-07 08:24:53.875 250 12483.98 79.95 55325.05 88888.00 2007-09-07 08:24:54.000 250 12483.95 79.92 55325.00 88888.00 2007-09-07 08:24:54.125 250 12483.95 79.92 55325.00 88888.00 2007-09-07 08:24:54.250 250 12483.92 79.92 55325.03 88888.00 2007-09-07 08:24:54.375 250 12483.92 79.97 55325.00 88888.00 2007-09-07 08:24:54.500 250 12483.98 80.03 55325.03 88888.00 2007-09-07 08:24:54.625 250 12484.02 79.97 55325.03 88888.00 2007-09-07 08:24:54.750 250 12484.00 79.90 55325.03 88888.00 2007-09-07 08:24:54.875 250 12484.05 79.88 55325.00 88888.00 2007-09-07 08:24:55.000 250 12484.05 79.83 55324.97 88888.00 2007-09-07 08:24:55.125 250 12484.05 79.92 55325.03 88888.00 2007-09-07 08:24:55.250 250 12484.02 79.92 55325.05 88888.00 2007-09-07 08:24:55.375 250 12484.02 79.90 55325.00 88888.00 2007-09-07 08:24:55.500 250 12483.95 79.83 55324.97 88888.00 2007-09-07 08:24:55.625 250 12484.00 79.85 55325.03 88888.00 2007-09-07 08:24:55.750 250 12484.05 79.90 55325.05 88888.00 2007-09-07 08:24:55.875 250 12484.02 79.92 55325.05 88888.00 2007-09-07 08:24:56.000 250 12484.08 79.90 55325.07 88888.00 2007-09-07 08:24:56.125 250 12484.12 79.90 55325.07 88888.00 2007-09-07 08:24:56.250 250 12484.10 79.88 55325.07 88888.00 2007-09-07 08:24:56.375 250 12484.08 79.85 55325.07 88888.00 2007-09-07 08:24:56.500 250 12484.05 79.83 55325.05 88888.00 2007-09-07 08:24:56.625 250 12484.00 79.80 55325.05 88888.00 2007-09-07 08:24:56.750 250 12484.05 79.88 55325.07 88888.00 2007-09-07 08:24:56.875 250 12484.05 79.88 55325.07 88888.00 2007-09-07 08:24:57.000 250 12484.05 79.85 55325.10 88888.00 2007-09-07 08:24:57.125 250 12484.08 79.85 55325.12 88888.00 2007-09-07 08:24:57.250 250 12484.02 79.85 55325.12 88888.00 2007-09-07 08:24:57.375 250 12483.98 79.85 55325.12 88888.00 2007-09-07 08:24:57.500 250 12483.95 79.78 55325.12 88888.00 2007-09-07 08:24:57.625 250 12484.02 79.80 55325.12 88888.00 2007-09-07 08:24:57.750 250 12484.05 79.75 55325.15 88888.00 2007-09-07 08:24:57.875 250 12484.02 79.75 55325.15 88888.00 2007-09-07 08:24:58.000 250 12483.98 79.75 55325.10 88888.00 2007-09-07 08:24:58.125 250 12483.98 79.78 55325.10 88888.00 2007-09-07 08:24:58.250 250 12484.08 79.78 55325.10 88888.00 2007-09-07 08:24:58.375 250 12484.12 79.80 55325.10 88888.00 2007-09-07 08:24:58.500 250 12484.05 79.72 55325.07 88888.00 2007-09-07 08:24:58.625 250 12484.05 79.75 55325.05 88888.00 2007-09-07 08:24:58.750 250 12484.02 79.75 55325.07 88888.00 2007-09-07 08:24:58.875 250 12484.02 79.72 55325.10 88888.00 2007-09-07 08:24:59.000 250 12484.00 79.70 55325.07 88888.00 2007-09-07 08:24:59.125 250 12484.02 79.75 55325.10 88888.00 2007-09-07 08:24:59.250 250 12484.02 79.75 55325.10 88888.00 2007-09-07 08:24:59.375 250 12484.00 79.72 55325.10 88888.00 2007-09-07 08:24:59.500 250 12483.98 79.67 55325.12 88888.00 2007-09-07 08:24:59.625 250 12484.05 79.67 55325.12 88888.00 2007-09-07 08:24:59.750 250 12484.05 79.72 55325.10 88888.00 2007-09-07 08:24:59.875 250 12484.05 79.70 55325.07 88888.00 2007-09-07 08:25:00.000 250 12484.12 79.72 55325.12 88888.00 2007-09-07 08:25:00.125 250 12484.15 79.75 55325.15 88888.00 2007-09-07 08:25:00.250 250 12484.10 79.72 55325.12 88888.00 2007-09-07 08:25:00.375 250 12484.05 79.72 55325.15 88888.00 2007-09-07 08:25:00.500 250 12484.08 79.72 55325.18 88888.00 2007-09-07 08:25:00.625 250 12484.17 79.78 55325.15 88888.00 2007-09-07 08:25:00.750 250 12484.15 79.75 55325.15 88888.00 2007-09-07 08:25:00.875 250 12484.10 79.70 55325.12 88888.00 2007-09-07 08:25:01.000 250 12484.08 79.67 55325.12 88888.00 2007-09-07 08:25:01.125 250 12484.08 79.70 55325.15 88888.00 2007-09-07 08:25:01.250 250 12484.05 79.62 55325.12 88888.00 2007-09-07 08:25:01.375 250 12484.10 79.60 55325.10 88888.00 2007-09-07 08:25:01.500 250 12484.12 79.65 55325.10 88888.00 2007-09-07 08:25:01.625 250 12484.17 79.72 55325.15 88888.00 2007-09-07 08:25:01.750 250 12484.20 79.72 55325.15 88888.00 2007-09-07 08:25:01.875 250 12484.20 79.67 55325.15 88888.00 2007-09-07 08:25:02.000 250 12484.10 79.62 55325.12 88888.00 2007-09-07 08:25:02.125 250 12484.08 79.65 55325.15 88888.00 2007-09-07 08:25:02.250 250 12484.12 79.67 55325.18 88888.00 2007-09-07 08:25:02.375 250 12484.20 79.67 55325.15 88888.00 2007-09-07 08:25:02.500 250 12484.17 79.60 55325.15 88888.00 2007-09-07 08:25:02.625 250 12484.15 79.62 55325.18 88888.00 2007-09-07 08:25:02.750 250 12484.15 79.65 55325.18 88888.00 2007-09-07 08:25:02.875 250 12484.12 79.62 55325.20 88888.00 2007-09-07 08:25:03.000 250 12484.12 79.65 55325.18 88888.00 2007-09-07 08:25:03.125 250 12484.10 79.67 55325.18 88888.00 2007-09-07 08:25:03.250 250 12484.10 79.65 55325.18 88888.00 2007-09-07 08:25:03.375 250 12484.15 79.65 55325.18 88888.00 2007-09-07 08:25:03.500 250 12484.15 79.67 55325.20 88888.00 2007-09-07 08:25:03.625 250 12484.15 79.65 55325.15 88888.00 2007-09-07 08:25:03.750 250 12484.17 79.65 55325.18 88888.00 2007-09-07 08:25:03.875 250 12484.15 79.62 55325.18 88888.00 2007-09-07 08:25:04.000 250 12484.20 79.58 55325.15 88888.00 2007-09-07 08:25:04.125 250 12484.23 79.62 55325.18 88888.00 2007-09-07 08:25:04.250 250 12484.23 79.58 55325.20 88888.00 2007-09-07 08:25:04.375 250 12484.25 79.60 55325.18 88888.00 2007-09-07 08:25:04.500 250 12484.23 79.62 55325.20 88888.00 2007-09-07 08:25:04.625 250 12484.15 79.55 55325.20 88888.00 2007-09-07 08:25:04.750 250 12484.15 79.58 55325.18 88888.00 2007-09-07 08:25:04.875 250 12484.25 79.65 55325.20 88888.00 2007-09-07 08:25:05.000 250 12484.27 79.60 55325.18 88888.00 2007-09-07 08:25:05.125 250 12484.20 79.55 55325.18 88888.00 2007-09-07 08:25:05.250 250 12484.25 79.62 55325.25 88888.00 2007-09-07 08:25:05.375 250 12484.30 79.62 55325.25 88888.00 2007-09-07 08:25:05.500 250 12484.27 79.60 55325.22 88888.00 2007-09-07 08:25:05.625 250 12484.30 79.62 55325.22 88888.00 2007-09-07 08:25:05.750 250 12484.20 79.60 55325.18 88888.00 2007-09-07 08:25:05.875 250 12484.20 79.55 55325.22 88888.00 2007-09-07 08:25:06.000 250 12484.15 79.50 55325.18 88888.00 2007-09-07 08:25:06.125 250 12484.10 79.50 55325.20 88888.00 2007-09-07 08:25:06.250 250 12484.12 79.50 55325.18 88888.00 2007-09-07 08:25:06.375 250 12484.20 79.55 55325.20 88888.00 2007-09-07 08:25:06.500 250 12484.23 79.53 55325.20 88888.00 2007-09-07 08:25:06.625 250 12484.20 79.50 55325.18 88888.00 2007-09-07 08:25:06.750 250 12484.23 79.47 55325.20 88888.00 2007-09-07 08:25:06.875 250 12484.17 79.50 55325.22 88888.00 2007-09-07 08:25:07.000 250 12484.23 79.65 55325.28 88888.00 2007-09-07 08:25:07.125 250 12484.23 79.58 55325.22 88888.00 2007-09-07 08:25:07.250 250 12484.10 79.45 55325.20 88888.00 2007-09-07 08:25:07.375 250 12484.12 79.47 55325.20 88888.00 2007-09-07 08:25:07.500 250 12484.20 79.50 55325.20 88888.00 2007-09-07 08:25:07.625 250 12484.20 79.47 55325.15 88888.00 2007-09-07 08:25:07.750 250 12484.20 79.50 55325.18 88888.00 2007-09-07 08:25:07.875 250 12484.20 79.50 55325.18 88888.00 2007-09-07 08:25:08.000 250 12484.20 79.47 55325.15 88888.00 2007-09-07 08:25:08.125 250 12484.17 79.50 55325.15 88888.00 2007-09-07 08:25:08.250 250 12484.15 79.50 55325.20 88888.00 2007-09-07 08:25:08.375 250 12484.17 79.50 55325.18 88888.00 2007-09-07 08:25:08.500 250 12484.17 79.50 55325.20 88888.00 2007-09-07 08:25:08.625 250 12484.20 79.42 55325.22 88888.00 2007-09-07 08:25:08.750 250 12484.23 79.47 55325.28 88888.00 2007-09-07 08:25:08.875 250 12484.27 79.50 55325.25 88888.00 2007-09-07 08:25:09.000 250 12484.20 79.47 55325.20 88888.00 2007-09-07 08:25:09.125 250 12484.17 79.47 55325.20 88888.00 2007-09-07 08:25:09.250 250 12484.17 79.47 55325.18 88888.00 2007-09-07 08:25:09.375 250 12484.23 79.55 55325.22 88888.00 2007-09-07 08:25:09.500 250 12484.25 79.45 55325.20 88888.00 2007-09-07 08:25:09.625 250 12484.25 79.47 55325.20 88888.00 2007-09-07 08:25:09.750 250 12484.20 79.47 55325.20 88888.00 2007-09-07 08:25:09.875 250 12484.12 79.42 55325.25 88888.00 2007-09-07 08:25:10.000 250 12484.15 79.42 55325.22 88888.00 2007-09-07 08:25:10.125 250 12484.15 79.38 55325.22 88888.00 2007-09-07 08:25:10.250 250 12484.12 79.38 55325.22 88888.00 2007-09-07 08:25:10.375 250 12484.15 79.40 55325.22 88888.00 2007-09-07 08:25:10.500 250 12484.25 79.45 55325.25 88888.00 2007-09-07 08:25:10.625 250 12484.25 79.42 55325.25 88888.00 2007-09-07 08:25:10.750 250 12484.25 79.40 55325.25 88888.00 2007-09-07 08:25:10.875 250 12484.17 79.42 55325.28 88888.00 2007-09-07 08:25:11.000 250 12484.12 79.50 55325.28 88888.00 2007-09-07 08:25:11.125 250 12484.15 79.47 55325.28 88888.00 2007-09-07 08:25:11.250 250 12484.17 79.40 55325.25 88888.00 2007-09-07 08:25:11.375 250 12484.23 79.40 55325.25 88888.00 2007-09-07 08:25:11.500 250 12484.27 79.45 55325.25 88888.00 2007-09-07 08:25:11.625 250 12484.25 79.45 55325.28 88888.00 2007-09-07 08:25:11.750 250 12484.23 79.47 55325.28 88888.00 2007-09-07 08:25:11.875 250 12484.23 79.45 55325.25 88888.00 2007-09-07 08:25:12.000 250 12484.25 79.42 55325.22 88888.00 2007-09-07 08:25:12.125 250 12484.27 79.38 55325.22 88888.00 2007-09-07 08:25:12.250 250 12484.25 79.35 55325.22 88888.00 2007-09-07 08:25:12.375 250 12484.23 79.35 55325.25 88888.00 2007-09-07 08:25:12.500 250 12484.25 79.38 55325.25 88888.00 2007-09-07 08:25:12.625 250 12484.25 79.40 55325.28 88888.00 2007-09-07 08:25:12.750 250 12484.30 79.45 55325.28 88888.00 2007-09-07 08:25:12.875 250 12484.30 79.42 55325.28 88888.00 2007-09-07 08:25:13.000 250 12484.27 79.40 55325.28 88888.00 2007-09-07 08:25:13.125 250 12484.27 79.40 55325.30 88888.00 2007-09-07 08:25:13.250 250 12484.25 79.35 55325.28 88888.00 2007-09-07 08:25:13.375 250 12484.27 79.40 55325.28 88888.00 2007-09-07 08:25:13.500 250 12484.33 79.45 55325.25 88888.00 2007-09-07 08:25:13.625 250 12484.25 79.40 55325.25 88888.00 2007-09-07 08:25:13.750 250 12484.20 79.40 55325.25 88888.00 2007-09-07 08:25:13.875 250 12484.20 79.38 55325.25 88888.00 2007-09-07 08:25:14.000 250 12484.23 79.35 55325.25 88888.00 2007-09-07 08:25:14.125 250 12484.25 79.42 55325.22 88888.00 2007-09-07 08:25:14.250 250 12484.30 79.40 55325.25 88888.00 2007-09-07 08:25:14.375 250 12484.38 79.35 55325.22 88888.00 2007-09-07 08:25:14.500 250 12484.30 79.38 55325.20 88888.00 2007-09-07 08:25:14.625 250 12484.33 79.35 55325.22 88888.00 2007-09-07 08:25:14.750 250 12484.30 79.38 55325.28 88888.00 2007-09-07 08:25:14.875 250 12484.27 79.42 55325.30 88888.00 2007-09-07 08:25:15.000 250 12484.30 79.45 55325.28 88888.00 2007-09-07 08:25:15.125 250 12484.38 79.42 55325.30 88888.00 2007-09-07 08:25:15.250 250 12484.30 79.33 55325.25 88888.00 2007-09-07 08:25:15.375 250 12484.30 79.35 55325.25 88888.00 2007-09-07 08:25:15.500 250 12484.30 79.40 55325.25 88888.00 2007-09-07 08:25:15.625 250 12484.23 79.38 55325.30 88888.00 2007-09-07 08:25:15.750 250 12484.23 79.40 55325.28 88888.00 2007-09-07 08:25:15.875 250 12484.25 79.35 55325.30 88888.00 2007-09-07 08:25:16.000 250 12484.25 79.35 55325.25 88888.00 2007-09-07 08:25:16.125 250 12484.25 79.42 55325.30 88888.00 2007-09-07 08:25:16.250 250 12484.27 79.38 55325.30 88888.00 2007-09-07 08:25:16.375 250 12484.27 79.40 55325.30 88888.00 2007-09-07 08:25:16.500 250 12484.33 79.38 55325.28 88888.00 2007-09-07 08:25:16.625 250 12484.30 79.33 55325.25 88888.00 2007-09-07 08:25:16.750 250 12484.23 79.35 55325.28 88888.00 2007-09-07 08:25:16.875 250 12484.23 79.38 55325.30 88888.00 2007-09-07 08:25:17.000 250 12484.23 79.33 55325.25 88888.00 2007-09-07 08:25:17.125 250 12484.20 79.35 55325.25 88888.00 2007-09-07 08:25:17.250 250 12484.25 79.30 55325.28 88888.00 2007-09-07 08:25:17.375 250 12484.30 79.35 55325.25 88888.00 2007-09-07 08:25:17.500 250 12484.30 79.35 55325.22 88888.00 2007-09-07 08:25:17.625 250 12484.30 79.40 55325.28 88888.00 2007-09-07 08:25:17.750 250 12484.27 79.40 55325.30 88888.00 2007-09-07 08:25:17.875 250 12484.23 79.38 55325.28 88888.00 2007-09-07 08:25:18.000 250 12484.23 79.33 55325.28 88888.00 2007-09-07 08:25:18.125 250 12484.23 79.30 55325.28 88888.00 2007-09-07 08:25:18.250 250 12484.15 79.35 55325.25 88888.00 2007-09-07 08:25:18.375 250 12484.15 79.33 55325.22 88888.00 2007-09-07 08:25:18.500 250 12484.15 79.33 55325.28 88888.00 2007-09-07 08:25:18.625 250 12484.23 79.35 55325.30 88888.00 2007-09-07 08:25:18.750 250 12484.20 79.35 55325.28 88888.00 2007-09-07 08:25:18.875 250 12484.23 79.35 55325.25 88888.00 2007-09-07 08:25:19.000 250 12484.33 79.35 55325.22 88888.00 2007-09-07 08:25:19.125 250 12484.30 79.35 55325.28 88888.00 2007-09-07 08:25:19.250 250 12484.17 79.30 55325.32 88888.00 2007-09-07 08:25:19.375 250 12484.17 79.33 55325.32 88888.00 2007-09-07 08:25:19.500 250 12484.20 79.30 55325.30 88888.00 2007-09-07 08:25:19.625 250 12484.15 79.30 55325.28 88888.00 2007-09-07 08:25:19.750 250 12484.15 79.30 55325.30 88888.00 2007-09-07 08:25:19.875 250 12484.10 79.25 55325.30 88888.00 2007-09-07 08:25:20.000 250 12484.05 79.22 55325.28 88888.00 2007-09-07 08:25:20.125 250 12484.08 79.25 55325.28 88888.00 2007-09-07 08:25:20.250 250 12484.08 79.22 55325.28 88888.00 2007-09-07 08:25:20.375 250 12484.10 79.25 55325.25 88888.00 2007-09-07 08:25:20.500 250 12484.15 79.28 55325.30 88888.00 2007-09-07 08:25:20.625 250 12484.15 79.35 55325.32 88888.00 2007-09-07 08:25:20.750 250 12484.17 79.38 55325.30 88888.00 2007-09-07 08:25:20.875 250 12484.12 79.30 55325.28 88888.00 2007-09-07 08:25:21.000 250 12484.10 79.30 55325.30 88888.00 2007-09-07 08:25:21.125 250 12484.08 79.28 55325.28 88888.00 2007-09-07 08:25:21.250 250 12484.05 79.22 55325.30 88888.00 2007-09-07 08:25:21.375 250 12484.12 79.30 55325.28 88888.00 2007-09-07 08:25:21.500 250 12484.17 79.35 55325.25 88888.00 2007-09-07 08:25:21.625 250 12484.25 79.33 55325.28 88888.00 2007-09-07 08:25:21.750 250 12484.33 79.33 55325.25 88888.00 2007-09-07 08:25:21.875 250 12484.27 79.30 55325.28 88888.00 2007-09-07 08:25:22.000 250 12484.20 79.28 55325.30 88888.00 2007-09-07 08:25:22.125 250 12484.20 79.33 55325.35 88888.00 2007-09-07 08:25:22.250 250 12484.17 79.33 55325.30 88888.00 2007-09-07 08:25:22.375 250 12484.17 79.30 55325.28 88888.00 2007-09-07 08:25:22.500 250 12484.23 79.33 55325.32 88888.00 2007-09-07 08:25:22.625 250 12484.27 79.33 55325.32 88888.00 2007-09-07 08:25:22.750 250 12484.25 79.30 55325.28 88888.00 2007-09-07 08:25:22.875 250 12484.17 79.20 55325.28 88888.00 2007-09-07 08:25:23.000 250 12484.20 79.22 55325.32 88888.00 2007-09-07 08:25:23.125 250 12484.20 79.25 55325.35 88888.00 2007-09-07 08:25:23.250 250 12484.20 79.30 55325.38 88888.00 2007-09-07 08:25:23.375 250 12484.23 79.28 55325.38 88888.00 2007-09-07 08:25:23.500 250 12484.17 79.28 55325.32 88888.00 2007-09-07 08:25:23.625 250 12484.17 79.22 55325.32 88888.00 2007-09-07 08:25:23.750 250 12484.17 79.20 55325.35 88888.00 2007-09-07 08:25:23.875 250 12484.23 79.25 55325.38 88888.00 2007-09-07 08:25:24.000 250 12484.25 79.33 55325.40 88888.00 2007-09-07 08:25:24.125 250 12484.27 79.35 55325.40 88888.00 2007-09-07 08:25:24.250 250 12484.23 79.28 55325.38 88888.00 2007-09-07 08:25:24.375 250 12484.20 79.22 55325.35 88888.00 2007-09-07 08:25:24.500 250 12484.23 79.25 55325.32 88888.00 2007-09-07 08:25:24.625 250 12484.27 79.33 55325.32 88888.00 2007-09-07 08:25:24.750 250 12484.23 79.33 55325.32 88888.00 2007-09-07 08:25:24.875 250 12484.10 79.33 55325.30 88888.00 2007-09-07 08:25:25.000 250 12484.12 79.35 55325.32 88888.00 2007-09-07 08:25:25.125 250 12484.12 79.33 55325.32 88888.00 2007-09-07 08:25:25.250 250 12484.17 79.35 55325.32 88888.00 2007-09-07 08:25:25.375 250 12484.23 79.38 55325.32 88888.00 2007-09-07 08:25:25.500 250 12484.17 79.35 55325.32 88888.00 2007-09-07 08:25:25.625 250 12484.20 79.25 55325.32 88888.00 2007-09-07 08:25:25.750 250 12484.17 79.30 55325.35 88888.00 2007-09-07 08:25:25.875 250 12484.20 79.33 55325.32 88888.00 2007-09-07 08:25:26.000 250 12484.20 79.33 55325.28 88888.00 2007-09-07 08:25:26.125 250 12484.23 79.30 55325.28 88888.00 2007-09-07 08:25:26.250 250 12484.23 79.28 55325.30 88888.00 2007-09-07 08:25:26.375 250 12484.20 79.30 55325.30 88888.00 2007-09-07 08:25:26.500 250 12484.17 79.28 55325.32 88888.00 2007-09-07 08:25:26.625 250 12484.10 79.28 55325.30 88888.00 2007-09-07 08:25:26.750 250 12484.12 79.25 55325.32 88888.00 2007-09-07 08:25:26.875 250 12484.15 79.30 55325.32 88888.00 2007-09-07 08:25:27.000 250 12484.10 79.25 55325.25 88888.00 2007-09-07 08:25:27.125 250 12484.08 79.22 55325.30 88888.00 2007-09-07 08:25:27.250 250 12484.05 79.25 55325.28 88888.00 2007-09-07 08:25:27.375 250 12484.08 79.30 55325.28 88888.00 2007-09-07 08:25:27.500 250 12484.10 79.35 55325.28 88888.00 2007-09-07 08:25:27.625 250 12484.08 79.35 55325.30 88888.00 2007-09-07 08:25:27.750 250 12484.05 79.33 55325.30 88888.00 2007-09-07 08:25:27.875 250 12484.02 79.30 55325.30 88888.00 2007-09-07 08:25:28.000 250 12484.08 79.35 55325.28 88888.00 2007-09-07 08:25:28.125 250 12484.12 79.40 55325.35 88888.00 2007-09-07 08:25:28.250 250 12484.15 79.40 55325.38 88888.00 2007-09-07 08:25:28.375 250 12484.12 79.35 55325.32 88888.00 2007-09-07 08:25:28.500 250 12484.17 79.38 55325.30 88888.00 2007-09-07 08:25:28.625 250 12484.15 79.30 55325.28 88888.00 2007-09-07 08:25:28.750 250 12484.23 79.35 55325.30 88888.00 2007-09-07 08:25:28.875 250 12484.20 79.35 55325.28 88888.00 2007-09-07 08:25:29.000 250 12484.15 79.35 55325.28 88888.00 2007-09-07 08:25:29.125 250 12484.08 79.38 55325.32 88888.00 2007-09-07 08:25:29.250 250 12484.10 79.33 55325.30 88888.00 2007-09-07 08:25:29.375 250 12484.12 79.30 55325.28 88888.00 2007-09-07 08:25:29.500 250 12484.15 79.38 55325.30 88888.00 2007-09-07 08:25:29.625 250 12484.12 79.30 55325.28 88888.00 2007-09-07 08:25:29.750 250 12484.12 79.30 55325.30 88888.00 2007-09-07 08:25:29.875 250 12484.12 79.38 55325.30 88888.00 2007-09-07 08:25:30.000 250 12484.12 79.35 55325.28 88888.00 2007-09-07 08:25:30.125 250 12484.08 79.28 55325.28 88888.00 2007-09-07 08:25:30.250 250 12484.02 79.30 55325.30 88888.00 2007-09-07 08:25:30.375 250 12484.02 79.35 55325.30 88888.00 2007-09-07 08:25:30.500 250 12484.00 79.35 55325.25 88888.00 2007-09-07 08:25:30.625 250 12484.08 79.33 55325.28 88888.00 2007-09-07 08:25:30.750 250 12484.12 79.33 55325.28 88888.00 2007-09-07 08:25:30.875 250 12484.17 79.40 55325.30 88888.00 2007-09-07 08:25:31.000 250 12484.23 79.38 55325.30 88888.00 2007-09-07 08:25:31.125 250 12484.17 79.40 55325.28 88888.00 2007-09-07 08:25:31.250 250 12484.10 79.35 55325.30 88888.00 2007-09-07 08:25:31.375 250 12484.15 79.40 55325.28 88888.00 2007-09-07 08:25:31.500 250 12484.12 79.38 55325.25 88888.00 2007-09-07 08:25:31.625 250 12484.12 79.38 55325.25 88888.00 2007-09-07 08:25:31.750 250 12484.15 79.40 55325.25 88888.00 2007-09-07 08:25:31.875 250 12484.20 79.40 55325.25 88888.00 2007-09-07 08:25:32.000 250 12484.12 79.35 55325.25 88888.00 2007-09-07 08:25:32.125 250 12484.10 79.30 55325.28 88888.00 2007-09-07 08:25:32.250 250 12484.02 79.22 55325.28 88888.00 2007-09-07 08:25:32.375 250 12484.05 79.28 55325.28 88888.00 2007-09-07 08:25:32.500 250 12484.12 79.35 55325.32 88888.00 2007-09-07 08:25:32.625 250 12484.20 79.45 55325.30 88888.00 2007-09-07 08:25:32.750 250 12484.20 79.42 55325.30 88888.00 2007-09-07 08:25:32.875 250 12484.10 79.30 55325.28 88888.00 2007-09-07 08:25:33.000 250 12484.08 79.30 55325.28 88888.00 2007-09-07 08:25:33.125 250 12484.08 79.35 55325.28 88888.00 2007-09-07 08:25:33.250 250 12484.10 79.35 55325.28 88888.00 2007-09-07 08:25:33.375 250 12484.15 79.38 55325.28 88888.00 2007-09-07 08:25:33.500 250 12484.17 79.38 55325.25 88888.00 2007-09-07 08:25:33.625 250 12484.15 79.38 55325.25 88888.00 2007-09-07 08:25:33.750 250 12484.17 79.40 55325.28 88888.00 2007-09-07 08:25:33.875 250 12484.05 79.38 55325.28 88888.00 2007-09-07 08:25:34.000 250 12484.02 79.38 55325.25 88888.00 2007-09-07 08:25:34.125 250 12484.08 79.42 55325.30 88888.00 2007-09-07 08:25:34.250 250 12484.08 79.38 55325.28 88888.00 2007-09-07 08:25:34.375 250 12484.12 79.35 55325.25 88888.00 2007-09-07 08:25:34.500 250 12484.15 79.33 55325.25 88888.00 2007-09-07 08:25:34.625 250 12484.12 79.28 55325.22 88888.00 2007-09-07 08:25:34.750 250 12484.08 79.28 55325.28 88888.00 2007-09-07 08:25:34.875 250 12484.08 79.33 55325.28 88888.00 2007-09-07 08:25:35.000 250 12484.08 79.35 55325.25 88888.00 2007-09-07 08:25:35.125 250 12484.08 79.33 55325.25 88888.00 2007-09-07 08:25:35.250 250 12484.10 79.33 55325.25 88888.00 2007-09-07 08:25:35.375 250 12484.10 79.38 55325.25 88888.00 2007-09-07 08:25:35.500 250 12484.12 79.35 55325.25 88888.00 2007-09-07 08:25:35.625 250 12484.12 79.30 55325.22 88888.00 2007-09-07 08:25:35.750 250 12484.10 79.30 55325.25 88888.00 2007-09-07 08:25:35.875 250 12484.17 79.33 55325.25 88888.00 2007-09-07 08:25:36.000 250 12484.12 79.33 55325.25 88888.00 2007-09-07 08:25:36.125 250 12484.08 79.28 55325.25 88888.00 2007-09-07 08:25:36.250 250 12484.05 79.30 55325.25 88888.00 2007-09-07 08:25:36.375 250 12484.05 79.33 55325.25 88888.00 2007-09-07 08:25:36.500 250 12484.05 79.38 55325.25 88888.00 2007-09-07 08:25:36.625 250 12484.02 79.35 55325.28 88888.00 2007-09-07 08:25:36.750 250 12484.00 79.30 55325.25 88888.00 2007-09-07 08:25:36.875 250 12484.00 79.28 55325.28 88888.00 2007-09-07 08:25:37.000 250 12484.08 79.33 55325.28 88888.00 2007-09-07 08:25:37.125 250 12484.08 79.35 55325.30 88888.00 2007-09-07 08:25:37.250 250 12484.08 79.33 55325.28 88888.00 2007-09-07 08:25:37.375 250 12484.10 79.30 55325.28 88888.00 2007-09-07 08:25:37.500 250 12484.10 79.30 55325.25 88888.00 2007-09-07 08:25:37.625 250 12484.12 79.30 55325.28 88888.00 2007-09-07 08:25:37.750 250 12484.10 79.35 55325.25 88888.00 2007-09-07 08:25:37.875 250 12484.08 79.33 55325.28 88888.00 2007-09-07 08:25:38.000 250 12484.08 79.33 55325.30 88888.00 2007-09-07 08:25:38.125 250 12484.10 79.35 55325.30 88888.00 2007-09-07 08:25:38.250 250 12484.05 79.33 55325.30 88888.00 2007-09-07 08:25:38.375 250 12484.08 79.28 55325.30 88888.00 2007-09-07 08:25:38.500 250 12484.10 79.28 55325.30 88888.00 2007-09-07 08:25:38.625 250 12484.10 79.33 55325.28 88888.00 2007-09-07 08:25:38.750 250 12484.02 79.33 55325.25 88888.00 2007-09-07 08:25:38.875 250 12484.02 79.28 55325.28 88888.00 2007-09-07 08:25:39.000 250 12484.02 79.25 55325.22 88888.00 2007-09-07 08:25:39.125 250 12484.02 79.33 55325.28 88888.00 2007-09-07 08:25:39.250 250 12484.08 79.38 55325.30 88888.00 2007-09-07 08:25:39.375 250 12484.12 79.38 55325.25 88888.00 2007-09-07 08:25:39.500 250 12484.08 79.33 55325.22 88888.00 2007-09-07 08:25:39.625 250 12484.02 79.28 55325.22 88888.00 2007-09-07 08:25:39.750 250 12484.02 79.33 55325.25 88888.00 2007-09-07 08:25:39.875 250 12484.08 79.33 55325.25 88888.00 2007-09-07 08:25:40.000 250 12484.15 79.33 55325.22 88888.00 2007-09-07 08:25:40.125 250 12484.15 79.33 55325.22 88888.00 2007-09-07 08:25:40.250 250 12484.08 79.35 55325.20 88888.00 2007-09-07 08:25:40.375 250 12484.02 79.35 55325.22 88888.00 2007-09-07 08:25:40.500 250 12484.05 79.35 55325.22 88888.00 2007-09-07 08:25:40.625 250 12484.05 79.33 55325.22 88888.00 2007-09-07 08:25:40.750 250 12484.02 79.28 55325.22 88888.00 2007-09-07 08:25:40.875 250 12484.02 79.25 55325.22 88888.00 2007-09-07 08:25:41.000 250 12484.05 79.33 55325.20 88888.00 2007-09-07 08:25:41.125 250 12484.10 79.38 55325.25 88888.00 2007-09-07 08:25:41.250 250 12484.10 79.40 55325.25 88888.00 2007-09-07 08:25:41.375 250 12484.10 79.42 55325.28 88888.00 2007-09-07 08:25:41.500 250 12484.05 79.33 55325.20 88888.00 2007-09-07 08:25:41.625 250 12484.00 79.30 55325.15 88888.00 2007-09-07 08:25:41.750 250 12483.98 79.33 55325.18 88888.00 2007-09-07 08:25:41.875 250 12483.98 79.38 55325.22 88888.00 2007-09-07 08:25:42.000 250 12483.98 79.38 55325.22 88888.00 2007-09-07 08:25:42.125 250 12483.95 79.35 55325.22 88888.00 2007-09-07 08:25:42.250 250 12483.95 79.35 55325.20 88888.00 2007-09-07 08:25:42.375 250 12484.05 79.35 55325.20 88888.00 2007-09-07 08:25:42.500 250 12484.05 79.40 55325.22 88888.00 2007-09-07 08:25:42.625 250 12484.02 79.38 55325.22 88888.00 2007-09-07 08:25:42.750 250 12484.10 79.38 55325.25 88888.00 2007-09-07 08:25:42.875 250 12484.08 79.40 55325.22 88888.00 2007-09-07 08:25:43.000 250 12484.05 79.35 55325.18 88888.00 2007-09-07 08:25:43.125 250 12484.05 79.38 55325.20 88888.00 2007-09-07 08:25:43.250 250 12484.08 79.42 55325.25 88888.00 2007-09-07 08:25:43.375 250 12484.02 79.35 55325.20 88888.00 2007-09-07 08:25:43.500 250 12484.02 79.35 55325.18 88888.00 2007-09-07 08:25:43.625 250 12484.05 79.35 55325.18 88888.00 2007-09-07 08:25:43.750 250 12484.10 79.40 55325.18 88888.00 2007-09-07 08:25:43.875 250 12484.10 79.40 55325.18 88888.00 2007-09-07 08:25:44.000 250 12484.05 79.35 55325.12 88888.00 2007-09-07 08:25:44.125 250 12484.02 79.28 55325.12 88888.00 2007-09-07 08:25:44.250 250 12484.02 79.28 55325.20 88888.00 2007-09-07 08:25:44.375 250 12484.10 79.35 55325.20 88888.00 2007-09-07 08:25:44.500 250 12484.05 79.35 55325.22 88888.00 2007-09-07 08:25:44.625 250 12484.08 79.35 55325.25 88888.00 2007-09-07 08:25:44.750 250 12484.05 79.38 55325.22 88888.00 2007-09-07 08:25:44.875 250 12484.05 79.33 55325.18 88888.00 2007-09-07 08:25:45.000 250 12484.00 79.33 55325.15 88888.00 2007-09-07 08:25:45.125 250 12484.05 79.38 55325.20 88888.00 2007-09-07 08:25:45.250 250 12484.08 79.35 55325.22 88888.00 2007-09-07 08:25:45.375 250 12484.00 79.35 55325.22 88888.00 2007-09-07 08:25:45.500 250 12484.02 79.33 55325.22 88888.00 2007-09-07 08:25:45.625 250 12484.08 79.38 55325.22 88888.00 2007-09-07 08:25:45.750 250 12484.05 79.33 55325.18 88888.00 2007-09-07 08:25:45.875 250 12483.98 79.28 55325.15 88888.00 2007-09-07 08:25:46.000 250 12484.05 79.35 55325.18 88888.00 2007-09-07 08:25:46.125 250 12484.05 79.30 55325.18 88888.00 2007-09-07 08:25:46.250 250 12484.00 79.33 55325.18 88888.00 2007-09-07 08:25:46.375 250 12484.02 79.38 55325.15 88888.00 2007-09-07 08:25:46.500 250 12484.02 79.42 55325.15 88888.00 2007-09-07 08:25:46.625 250 12484.02 79.42 55325.20 88888.00 2007-09-07 08:25:46.750 250 12484.00 79.38 55325.20 88888.00 2007-09-07 08:25:46.875 250 12484.05 79.38 55325.18 88888.00 2007-09-07 08:25:47.000 250 12484.08 79.35 55325.10 88888.00 2007-09-07 08:25:47.125 250 12484.08 79.35 55325.12 88888.00 2007-09-07 08:25:47.250 250 12484.10 79.38 55325.15 88888.00 2007-09-07 08:25:47.375 250 12484.02 79.38 55325.15 88888.00 2007-09-07 08:25:47.500 250 12483.98 79.38 55325.18 88888.00 2007-09-07 08:25:47.625 250 12484.02 79.40 55325.15 88888.00 2007-09-07 08:25:47.750 250 12484.02 79.35 55325.15 88888.00 2007-09-07 08:25:47.875 250 12484.08 79.42 55325.18 88888.00 2007-09-07 08:25:48.000 250 12484.20 79.45 55325.20 88888.00 2007-09-07 08:25:48.125 250 12484.15 79.40 55325.20 88888.00 2007-09-07 08:25:48.250 250 12484.02 79.35 55325.15 88888.00 2007-09-07 08:25:48.375 250 12484.02 79.38 55325.15 88888.00 2007-09-07 08:25:48.500 250 12484.10 79.40 55325.15 88888.00 2007-09-07 08:25:48.625 250 12484.15 79.38 55325.20 88888.00 2007-09-07 08:25:48.750 250 12484.10 79.35 55325.15 88888.00 2007-09-07 08:25:48.875 250 12484.05 79.38 55325.12 88888.00 2007-09-07 08:25:49.000 250 12484.02 79.38 55325.15 88888.00 2007-09-07 08:25:49.125 250 12484.02 79.33 55325.18 88888.00 2007-09-07 08:25:49.250 250 12484.05 79.38 55325.20 88888.00 2007-09-07 08:25:49.375 250 12484.10 79.40 55325.18 88888.00 2007-09-07 08:25:49.500 250 12484.10 79.35 55325.15 88888.00 2007-09-07 08:25:49.625 250 12484.12 79.38 55325.15 88888.00 2007-09-07 08:25:49.750 250 12484.17 79.40 55325.12 88888.00 2007-09-07 08:25:49.875 250 12484.10 79.38 55325.10 88888.00 2007-09-07 08:25:50.000 250 12484.12 79.33 55325.12 88888.00 2007-09-07 08:25:50.125 250 12484.12 79.30 55325.12 88888.00 2007-09-07 08:25:50.250 250 12484.08 79.30 55325.12 88888.00 2007-09-07 08:25:50.375 250 12484.10 79.40 55325.12 88888.00 2007-09-07 08:25:50.500 250 12484.15 79.40 55325.18 88888.00 2007-09-07 08:25:50.625 250 12484.15 79.40 55325.15 88888.00 2007-09-07 08:25:50.750 250 12484.15 79.35 55325.15 88888.00 2007-09-07 08:25:50.875 250 12484.17 79.35 55325.15 88888.00 2007-09-07 08:25:51.000 250 12484.17 79.40 55325.15 88888.00 2007-09-07 08:25:51.125 250 12484.10 79.35 55325.12 88888.00 2007-09-07 08:25:51.250 250 12484.05 79.33 55325.12 88888.00 2007-09-07 08:25:51.375 250 12484.08 79.40 55325.10 88888.00 2007-09-07 08:25:51.500 250 12484.12 79.40 55325.12 88888.00 2007-09-07 08:25:51.625 250 12484.15 79.47 55325.12 88888.00 2007-09-07 08:25:51.750 250 12484.20 79.53 55325.12 88888.00 2007-09-07 08:25:51.875 250 12484.20 79.42 55325.07 88888.00 2007-09-07 08:25:52.000 250 12484.23 79.40 55325.07 88888.00 2007-09-07 08:25:52.125 250 12484.17 79.42 55325.07 88888.00 2007-09-07 08:25:52.250 250 12484.12 79.40 55325.07 88888.00 2007-09-07 08:25:52.375 250 12484.17 79.40 55325.10 88888.00 2007-09-07 08:25:52.500 250 12484.12 79.35 55325.07 88888.00 2007-09-07 08:25:52.625 250 12484.10 79.38 55325.05 88888.00 2007-09-07 08:25:52.750 250 12484.10 79.45 55325.10 88888.00 2007-09-07 08:25:52.875 250 12484.17 79.40 55325.10 88888.00 2007-09-07 08:25:53.000 250 12484.23 79.38 55325.07 88888.00 2007-09-07 08:25:53.125 250 12484.23 79.42 55325.10 88888.00 2007-09-07 08:25:53.250 250 12484.23 79.42 55325.12 88888.00 2007-09-07 08:25:53.375 250 12484.12 79.40 55325.10 88888.00 2007-09-07 08:25:53.500 250 12484.17 79.40 55325.07 88888.00 2007-09-07 08:25:53.625 250 12484.30 79.45 55325.10 88888.00 2007-09-07 08:25:53.750 250 12484.33 79.40 55325.10 88888.00 2007-09-07 08:25:53.875 250 12484.25 79.40 55325.07 88888.00 2007-09-07 08:25:54.000 250 12484.20 79.53 55325.10 88888.00 2007-09-07 08:25:54.125 250 12484.20 79.55 55325.12 88888.00 2007-09-07 08:25:54.250 250 12484.20 79.47 55325.10 88888.00 2007-09-07 08:25:54.375 250 12484.23 79.47 55325.10 88888.00 2007-09-07 08:25:54.500 250 12484.30 79.47 55325.12 88888.00 2007-09-07 08:25:54.625 250 12484.27 79.50 55325.10 88888.00 2007-09-07 08:25:54.750 250 12484.30 79.53 55325.12 88888.00 2007-09-07 08:25:54.875 250 12484.30 79.47 55325.12 88888.00 2007-09-07 08:25:55.000 250 12484.27 79.45 55325.12 88888.00 2007-09-07 08:25:55.125 250 12484.33 79.50 55325.18 88888.00 2007-09-07 08:25:55.250 250 12484.33 79.42 55325.12 88888.00 2007-09-07 08:25:55.375 250 12484.38 79.45 55325.12 88888.00 2007-09-07 08:25:55.500 250 12484.33 79.50 55325.12 88888.00 2007-09-07 08:25:55.625 250 12484.30 79.47 55325.10 88888.00 2007-09-07 08:25:55.750 250 12484.33 79.45 55325.10 88888.00 2007-09-07 08:25:55.875 250 12484.33 79.45 55325.10 88888.00 2007-09-07 08:25:56.000 250 12484.23 79.40 55325.10 88888.00 2007-09-07 08:25:56.125 250 12484.25 79.45 55325.10 88888.00 2007-09-07 08:25:56.250 250 12484.30 79.53 55325.12 88888.00 2007-09-07 08:25:56.375 250 12484.30 79.47 55325.07 88888.00 2007-09-07 08:25:56.500 250 12484.30 79.47 55325.10 88888.00 2007-09-07 08:25:56.625 250 12484.35 79.45 55325.10 88888.00 2007-09-07 08:25:56.750 250 12484.38 79.50 55325.12 88888.00 2007-09-07 08:25:56.875 250 12484.30 79.47 55325.07 88888.00 2007-09-07 08:25:57.000 250 12484.30 79.50 55325.07 88888.00 2007-09-07 08:25:57.125 250 12484.27 79.53 55325.05 88888.00 2007-09-07 08:25:57.250 250 12484.25 79.50 55325.07 88888.00 2007-09-07 08:25:57.375 250 12484.30 79.53 55325.07 88888.00 2007-09-07 08:25:57.500 250 12484.30 79.47 55325.05 88888.00 2007-09-07 08:25:57.625 250 12484.33 79.50 55325.05 88888.00 2007-09-07 08:25:57.750 250 12484.38 79.53 55325.07 88888.00 2007-09-07 08:25:57.875 250 12484.35 79.45 55325.05 88888.00 2007-09-07 08:25:58.000 250 12484.25 79.40 55325.05 88888.00 2007-09-07 08:25:58.125 250 12484.17 79.38 55325.05 88888.00 2007-09-07 08:25:58.250 250 12484.20 79.50 55325.10 88888.00 2007-09-07 08:25:58.375 250 12484.30 79.58 55325.12 88888.00 2007-09-07 08:25:58.500 250 12484.30 79.58 55325.12 88888.00 2007-09-07 08:25:58.625 250 12484.27 79.55 55325.12 88888.00 2007-09-07 08:25:58.750 250 12484.27 79.50 55325.10 88888.00 2007-09-07 08:25:58.875 250 12484.25 79.47 55325.10 88888.00 2007-09-07 08:25:59.000 250 12484.27 79.47 55325.10 88888.00 2007-09-07 08:25:59.125 250 12484.25 79.45 55325.10 88888.00 2007-09-07 08:25:59.250 250 12484.20 79.50 55325.12 88888.00 2007-09-07 08:25:59.375 250 12484.20 79.55 55325.15 88888.00 2007-09-07 08:25:59.500 250 12484.15 79.45 55325.15 88888.00 2007-09-07 08:25:59.625 250 12484.17 79.38 55325.07 88888.00 2007-09-07 08:25:59.750 250 12484.20 79.45 55325.10 88888.00 2007-09-07 08:25:59.875 250 12484.23 79.50 55325.10 88888.00 2007-09-07 08:26:00.000 250 12484.20 79.47 55325.10 88888.00 2007-09-07 08:26:00.125 250 12484.23 79.42 55325.07 88888.00 2007-09-07 08:26:00.250 250 12484.25 79.42 55325.10 88888.00 2007-09-07 08:26:00.375 250 12484.27 79.45 55325.07 88888.00 2007-09-07 08:26:00.500 250 12484.27 79.53 55325.07 88888.00 2007-09-07 08:26:00.625 250 12484.33 79.53 55325.05 88888.00 2007-09-07 08:26:00.750 250 12484.35 79.45 55325.07 88888.00 2007-09-07 08:26:00.875 250 12484.33 79.42 55325.10 88888.00 2007-09-07 08:26:01.000 250 12484.30 79.42 55325.07 88888.00 2007-09-07 08:26:01.125 250 12484.25 79.42 55325.07 88888.00 2007-09-07 08:26:01.250 250 12484.27 79.47 55325.07 88888.00 2007-09-07 08:26:01.375 250 12484.25 79.50 55325.10 88888.00 2007-09-07 08:26:01.500 250 12484.15 79.47 55325.10 88888.00 2007-09-07 08:26:01.625 250 12484.12 79.45 55325.10 88888.00 2007-09-07 08:26:01.750 250 12484.15 79.45 55325.07 88888.00 2007-09-07 08:26:01.875 250 12484.12 79.47 55325.10 88888.00 2007-09-07 08:26:02.000 250 12484.23 79.50 55325.07 88888.00 2007-09-07 08:26:02.125 250 12484.20 79.42 55325.05 88888.00 2007-09-07 08:26:02.250 250 12484.20 79.42 55325.07 88888.00 2007-09-07 08:26:02.375 250 12484.17 79.47 55325.05 88888.00 2007-09-07 08:26:02.500 250 12484.17 79.50 55325.05 88888.00 2007-09-07 08:26:02.625 250 12484.20 79.45 55325.03 88888.00 2007-09-07 08:26:02.750 250 12484.20 79.42 55325.00 88888.00 2007-09-07 08:26:02.875 250 12484.27 79.45 55325.03 88888.00 2007-09-07 08:26:03.000 250 12484.23 79.45 55325.03 88888.00 2007-09-07 08:26:03.125 250 12484.17 79.47 55325.05 88888.00 2007-09-07 08:26:03.250 250 12484.23 79.47 55325.05 88888.00 2007-09-07 08:26:03.375 250 12484.23 79.45 55325.05 88888.00 2007-09-07 08:26:03.500 250 12484.17 79.40 55325.05 88888.00 2007-09-07 08:26:03.625 250 12484.20 79.45 55325.07 88888.00 2007-09-07 08:26:03.750 250 12484.25 79.55 55325.10 88888.00 2007-09-07 08:26:03.875 250 12484.23 79.47 55325.07 88888.00 2007-09-07 08:26:04.000 250 12484.17 79.45 55325.07 88888.00 2007-09-07 08:26:04.125 250 12484.23 79.47 55325.12 88888.00 2007-09-07 08:26:04.250 250 12484.15 79.45 55325.10 88888.00 2007-09-07 08:26:04.375 250 12484.20 79.42 55325.10 88888.00 2007-09-07 08:26:04.500 250 12484.25 79.45 55325.07 88888.00 2007-09-07 08:26:04.625 250 12484.23 79.42 55325.10 88888.00 2007-09-07 08:26:04.750 250 12484.20 79.47 55325.10 88888.00 2007-09-07 08:26:04.875 250 12484.15 79.45 55325.10 88888.00 2007-09-07 08:26:05.000 250 12484.17 79.47 55325.07 88888.00 2007-09-07 08:26:05.125 250 12484.20 79.40 55325.07 88888.00 2007-09-07 08:26:05.250 250 12484.25 79.40 55325.05 88888.00 2007-09-07 08:26:05.375 250 12484.30 79.50 55325.07 88888.00 2007-09-07 08:26:05.500 250 12484.33 79.53 55325.10 88888.00 2007-09-07 08:26:05.625 250 12484.23 79.45 55325.07 88888.00 2007-09-07 08:26:05.750 250 12484.17 79.45 55325.07 88888.00 2007-09-07 08:26:05.875 250 12484.17 79.47 55325.05 88888.00 2007-09-07 08:26:06.000 250 12484.15 79.45 55325.05 88888.00 2007-09-07 08:26:06.125 250 12484.15 79.47 55325.03 88888.00 2007-09-07 08:26:06.250 250 12484.20 79.45 55325.03 88888.00 2007-09-07 08:26:06.375 250 12484.23 79.47 55325.03 88888.00 2007-09-07 08:26:06.500 250 12484.23 79.47 55325.05 88888.00 2007-09-07 08:26:06.625 250 12484.20 79.45 55325.00 88888.00 2007-09-07 08:26:06.750 250 12484.15 79.38 55325.00 88888.00 2007-09-07 08:26:06.875 250 12484.15 79.40 55325.00 88888.00 2007-09-07 08:26:07.000 250 12484.23 79.40 55324.97 88888.00 2007-09-07 08:26:07.125 250 12484.20 79.42 55325.00 88888.00 2007-09-07 08:26:07.250 250 12484.17 79.45 55325.05 88888.00 2007-09-07 08:26:07.375 250 12484.17 79.53 55325.10 88888.00 2007-09-07 08:26:07.500 250 12484.12 79.53 55325.07 88888.00 2007-09-07 08:26:07.625 250 12484.10 79.47 55325.07 88888.00 2007-09-07 08:26:07.750 250 12484.12 79.40 55325.03 88888.00 2007-09-07 08:26:07.875 250 12484.17 79.42 55325.03 88888.00 2007-09-07 08:26:08.000 250 12484.20 79.53 55325.05 88888.00 2007-09-07 08:26:08.125 250 12484.15 79.50 55325.07 88888.00 2007-09-07 08:26:08.250 250 12484.08 79.47 55325.05 88888.00 2007-09-07 08:26:08.375 250 12484.08 79.47 55325.05 88888.00 2007-09-07 08:26:08.500 250 12484.12 79.45 55325.05 88888.00 2007-09-07 08:26:08.625 250 12484.15 79.42 55325.05 88888.00 2007-09-07 08:26:08.750 250 12484.15 79.47 55325.07 88888.00 2007-09-07 08:26:08.875 250 12484.12 79.47 55325.10 88888.00 2007-09-07 08:26:09.000 250 12484.02 79.47 55325.05 88888.00 2007-09-07 08:26:09.125 250 12484.02 79.45 55325.03 88888.00 2007-09-07 08:26:09.250 250 12484.10 79.42 55325.10 88888.00 2007-09-07 08:26:09.375 250 12484.17 79.45 55325.07 88888.00 2007-09-07 08:26:09.500 250 12484.17 79.45 55325.05 88888.00 2007-09-07 08:26:09.625 250 12484.20 79.45 55325.05 88888.00 2007-09-07 08:26:09.750 250 12484.20 79.45 55325.03 88888.00 2007-09-07 08:26:09.875 250 12484.15 79.40 55325.03 88888.00 2007-09-07 08:26:10.000 250 12484.15 79.42 55325.00 88888.00 2007-09-07 08:26:10.125 250 12484.20 79.50 55325.03 88888.00 2007-09-07 08:26:10.250 250 12484.17 79.45 55325.05 88888.00 2007-09-07 08:26:10.375 250 12484.17 79.45 55325.05 88888.00 2007-09-07 08:26:10.500 250 12484.17 79.45 55325.03 88888.00 2007-09-07 08:26:10.625 250 12484.17 79.47 55325.03 88888.00 2007-09-07 08:26:10.750 250 12484.25 79.47 55325.03 88888.00 2007-09-07 08:26:10.875 250 12484.25 79.47 55325.03 88888.00 2007-09-07 08:26:11.000 250 12484.23 79.47 55325.00 88888.00 2007-09-07 08:26:11.125 250 12484.23 79.47 55325.03 88888.00 2007-09-07 08:26:11.250 250 12484.23 79.45 55325.05 88888.00 2007-09-07 08:26:11.375 250 12484.20 79.42 55325.05 88888.00 2007-09-07 08:26:11.500 250 12484.17 79.40 55325.05 88888.00 2007-09-07 08:26:11.625 250 12484.20 79.45 55325.05 88888.00 2007-09-07 08:26:11.750 250 12484.15 79.45 55325.05 88888.00 2007-09-07 08:26:11.875 250 12484.12 79.42 55325.05 88888.00 2007-09-07 08:26:12.000 250 12484.12 79.40 55325.00 88888.00 2007-09-07 08:26:12.125 250 12484.17 79.47 55325.05 88888.00 2007-09-07 08:26:12.250 250 12484.25 79.50 55325.07 88888.00 2007-09-07 08:26:12.375 250 12484.23 79.47 55325.07 88888.00 2007-09-07 08:26:12.500 250 12484.17 79.45 55325.07 88888.00 2007-09-07 08:26:12.625 250 12484.20 79.47 55325.05 88888.00 2007-09-07 08:26:12.750 250 12484.27 79.47 55325.05 88888.00 2007-09-07 08:26:12.875 250 12484.33 79.50 55325.05 88888.00 2007-09-07 08:26:13.000 250 12484.33 79.50 55325.05 88888.00 2007-09-07 08:26:13.125 250 12484.27 79.53 55325.03 88888.00 2007-09-07 08:26:13.250 250 12484.20 79.50 55325.03 88888.00 2007-09-07 08:26:13.375 250 12484.23 79.53 55325.10 88888.00 2007-09-07 08:26:13.500 250 12484.27 79.50 55325.07 88888.00 2007-09-07 08:26:13.625 250 12484.27 79.50 55325.03 88888.00 2007-09-07 08:26:13.750 250 12484.25 79.55 55325.03 88888.00 2007-09-07 08:26:13.875 250 12484.23 79.55 55325.05 88888.00 2007-09-07 08:26:14.000 250 12484.17 79.50 55325.00 88888.00 2007-09-07 08:26:14.125 250 12484.10 79.45 55325.00 88888.00 2007-09-07 08:26:14.250 250 12484.15 79.53 55325.07 88888.00 2007-09-07 08:26:14.375 250 12484.20 79.55 55325.07 88888.00 2007-09-07 08:26:14.500 250 12484.17 79.53 55325.05 88888.00 2007-09-07 08:26:14.625 250 12484.15 79.53 55325.03 88888.00 2007-09-07 08:26:14.750 250 12484.20 79.53 55325.03 88888.00 2007-09-07 08:26:14.875 250 12484.17 79.50 55325.03 88888.00 2007-09-07 08:26:15.000 250 12484.23 79.47 55325.00 88888.00 2007-09-07 08:26:15.125 250 12484.30 79.50 55325.03 88888.00 2007-09-07 08:26:15.250 250 12484.25 79.58 55325.03 88888.00 2007-09-07 08:26:15.375 250 12484.25 79.55 55324.97 88888.00 2007-09-07 08:26:15.500 250 12484.25 79.47 55324.97 88888.00 2007-09-07 08:26:15.625 250 12484.27 79.47 55324.97 88888.00 2007-09-07 08:26:15.750 250 12484.27 79.47 55324.97 88888.00 2007-09-07 08:26:15.875 250 12484.27 79.50 55325.00 88888.00 2007-09-07 08:26:16.000 250 12484.25 79.50 55325.00 88888.00 2007-09-07 08:26:16.125 250 12484.12 79.47 55325.00 88888.00 2007-09-07 08:26:16.250 250 12484.12 79.45 55325.03 88888.00 2007-09-07 08:26:16.375 250 12484.15 79.45 55325.00 88888.00 2007-09-07 08:26:16.500 250 12484.12 79.42 55325.03 88888.00 2007-09-07 08:26:16.625 250 12484.10 79.42 55325.00 88888.00 2007-09-07 08:26:16.750 250 12484.08 79.45 55324.93 88888.00 2007-09-07 08:26:16.875 250 12484.10 79.47 55324.93 88888.00 2007-09-07 08:26:17.000 250 12484.17 79.53 55325.00 88888.00 2007-09-07 08:26:17.125 250 12484.20 79.60 55325.03 88888.00 2007-09-07 08:26:17.250 250 12484.17 79.55 55324.97 88888.00 2007-09-07 08:26:17.375 250 12484.15 79.53 55325.00 88888.00 2007-09-07 08:26:17.500 250 12484.27 79.53 55325.00 88888.00 2007-09-07 08:26:17.625 250 12484.27 79.53 55325.00 88888.00 2007-09-07 08:26:17.750 250 12484.23 79.47 55324.97 88888.00 2007-09-07 08:26:17.875 250 12484.17 79.50 55324.93 88888.00 2007-09-07 08:26:18.000 250 12484.23 79.50 55324.93 88888.00 2007-09-07 08:26:18.125 250 12484.25 79.50 55324.93 88888.00 2007-09-07 08:26:18.250 250 12484.20 79.50 55324.95 88888.00 2007-09-07 08:26:18.375 250 12484.25 79.53 55324.93 88888.00 2007-09-07 08:26:18.500 250 12484.27 79.55 55324.93 88888.00 2007-09-07 08:26:18.625 250 12484.30 79.55 55324.95 88888.00 2007-09-07 08:26:18.750 250 12484.23 79.50 55324.93 88888.00 2007-09-07 08:26:18.875 250 12484.23 79.55 55324.93 88888.00 2007-09-07 08:26:19.000 250 12484.23 79.50 55324.90 88888.00 2007-09-07 08:26:19.125 250 12484.23 79.47 55324.90 88888.00 2007-09-07 08:26:19.250 250 12484.15 79.47 55324.90 88888.00 2007-09-07 08:26:19.375 250 12484.15 79.47 55324.93 88888.00 2007-09-07 08:26:19.500 250 12484.12 79.47 55324.93 88888.00 2007-09-07 08:26:19.625 250 12484.20 79.50 55324.95 88888.00 2007-09-07 08:26:19.750 250 12484.25 79.50 55324.95 88888.00 2007-09-07 08:26:19.875 250 12484.25 79.53 55324.97 88888.00 2007-09-07 08:26:20.000 250 12484.23 79.53 55324.97 88888.00 2007-09-07 08:26:20.125 250 12484.25 79.55 55325.00 88888.00 2007-09-07 08:26:20.250 250 12484.30 79.58 55325.00 88888.00 2007-09-07 08:26:20.375 250 12484.27 79.58 55324.95 88888.00 2007-09-07 08:26:20.500 250 12484.12 79.47 55324.93 88888.00 2007-09-07 08:26:20.625 250 12484.12 79.47 55324.95 88888.00 2007-09-07 08:26:20.750 250 12484.20 79.55 55324.95 88888.00 2007-09-07 08:26:20.875 250 12484.20 79.53 55324.93 88888.00 2007-09-07 08:26:21.000 250 12484.25 79.53 55324.93 88888.00 2007-09-07 08:26:21.125 250 12484.17 79.50 55324.90 88888.00 2007-09-07 08:26:21.250 250 12484.12 79.45 55324.90 88888.00 2007-09-07 08:26:21.375 250 12484.17 79.50 55324.88 88888.00 2007-09-07 08:26:21.500 250 12484.25 79.58 55324.93 88888.00 2007-09-07 08:26:21.625 250 12484.23 79.58 55324.95 88888.00 2007-09-07 08:26:21.750 250 12484.17 79.58 55324.93 88888.00 2007-09-07 08:26:21.875 250 12484.15 79.50 55324.93 88888.00 2007-09-07 08:26:22.000 250 12484.25 79.53 55324.93 88888.00 2007-09-07 08:26:22.125 250 12484.30 79.58 55324.93 88888.00 2007-09-07 08:26:22.250 250 12484.27 79.55 55324.90 88888.00 2007-09-07 08:26:22.375 250 12484.30 79.58 55324.93 88888.00 2007-09-07 08:26:22.500 250 12484.27 79.55 55324.93 88888.00 2007-09-07 08:26:22.625 250 12484.25 79.53 55324.88 88888.00 2007-09-07 08:26:22.750 250 12484.25 79.53 55324.88 88888.00 2007-09-07 08:26:22.875 250 12484.33 79.53 55324.90 88888.00 2007-09-07 08:26:23.000 250 12484.38 79.58 55324.88 88888.00 2007-09-07 08:26:23.125 250 12484.35 79.58 55324.88 88888.00 2007-09-07 08:26:23.250 250 12484.23 79.55 55324.82 88888.00 2007-09-07 08:26:23.375 250 12484.23 79.55 55324.85 88888.00 2007-09-07 08:26:23.500 250 12484.25 79.50 55324.82 88888.00 2007-09-07 08:26:23.625 250 12484.30 79.53 55324.85 88888.00 2007-09-07 08:26:23.750 250 12484.23 79.53 55324.88 88888.00 2007-09-07 08:26:23.875 250 12484.17 79.55 55324.88 88888.00 2007-09-07 08:26:24.000 250 12484.20 79.50 55324.85 88888.00 2007-09-07 08:26:24.125 250 12484.25 79.55 55324.90 88888.00 2007-09-07 08:26:24.250 250 12484.20 79.53 55324.90 88888.00 2007-09-07 08:26:24.375 250 12484.23 79.53 55324.90 88888.00 2007-09-07 08:26:24.500 250 12484.27 79.50 55324.88 88888.00 2007-09-07 08:26:24.625 250 12484.30 79.55 55324.90 88888.00 2007-09-07 08:26:24.750 250 12484.20 79.58 55324.85 88888.00 2007-09-07 08:26:24.875 250 12484.15 79.53 55324.85 88888.00 2007-09-07 08:26:25.000 250 12484.23 79.47 55324.85 88888.00 2007-09-07 08:26:25.125 250 12484.35 79.50 55324.85 88888.00 2007-09-07 08:26:25.250 250 12484.27 79.55 55324.90 88888.00 2007-09-07 08:26:25.375 250 12484.20 79.60 55324.88 88888.00 2007-09-07 08:26:25.500 250 12484.23 79.55 55324.88 88888.00 2007-09-07 08:26:25.625 250 12484.20 79.50 55324.88 88888.00 2007-09-07 08:26:25.750 250 12484.20 79.45 55324.88 88888.00 2007-09-07 08:26:25.875 250 12484.17 79.47 55324.85 88888.00 2007-09-07 08:26:26.000 250 12484.17 79.47 55324.88 88888.00 2007-09-07 08:26:26.125 250 12484.12 79.45 55324.88 88888.00 2007-09-07 08:26:26.250 250 12484.12 79.50 55324.90 88888.00 2007-09-07 08:26:26.375 250 12484.23 79.55 55324.90 88888.00 2007-09-07 08:26:26.500 250 12484.17 79.55 55324.85 88888.00 2007-09-07 08:26:26.625 250 12484.20 79.53 55324.88 88888.00 2007-09-07 08:26:26.750 250 12484.20 79.53 55324.85 88888.00 2007-09-07 08:26:26.875 250 12484.12 79.47 55324.80 88888.00 2007-09-07 08:26:27.000 250 12484.17 79.45 55324.80 88888.00 2007-09-07 08:26:27.125 250 12484.25 79.50 55324.85 88888.00 2007-09-07 08:26:27.250 250 12484.27 79.47 55324.85 88888.00 2007-09-07 08:26:27.375 250 12484.27 79.50 55324.85 88888.00 2007-09-07 08:26:27.500 250 12484.20 79.45 55324.85 88888.00 2007-09-07 08:26:27.625 250 12484.20 79.47 55324.85 88888.00 2007-09-07 08:26:27.750 250 12484.20 79.45 55324.85 88888.00 2007-09-07 08:26:27.875 250 12484.23 79.42 55324.85 88888.00 2007-09-07 08:26:28.000 250 12484.30 79.47 55324.88 88888.00 2007-09-07 08:26:28.125 250 12484.27 79.50 55324.85 88888.00 2007-09-07 08:26:28.250 250 12484.20 79.50 55324.85 88888.00 2007-09-07 08:26:28.375 250 12484.23 79.50 55324.85 88888.00 2007-09-07 08:26:28.500 250 12484.23 79.47 55324.85 88888.00 2007-09-07 08:26:28.625 250 12484.17 79.45 55324.80 88888.00 2007-09-07 08:26:28.750 250 12484.12 79.45 55324.82 88888.00 2007-09-07 08:26:28.875 250 12484.12 79.45 55324.82 88888.00 2007-09-07 08:26:29.000 250 12484.17 79.47 55324.82 88888.00 2007-09-07 08:26:29.125 250 12484.20 79.50 55324.85 88888.00 2007-09-07 08:26:29.250 250 12484.17 79.50 55324.82 88888.00 2007-09-07 08:26:29.375 250 12484.23 79.50 55324.82 88888.00 2007-09-07 08:26:29.500 250 12484.23 79.47 55324.82 88888.00 2007-09-07 08:26:29.625 250 12484.20 79.45 55324.82 88888.00 2007-09-07 08:26:29.750 250 12484.20 79.40 55324.80 88888.00 2007-09-07 08:26:29.875 250 12484.23 79.42 55324.82 88888.00 2007-09-07 08:26:30.000 250 12484.23 79.40 55324.82 88888.00 2007-09-07 08:26:30.125 250 12484.17 79.42 55324.82 88888.00 2007-09-07 08:26:30.250 250 12484.20 79.45 55324.80 88888.00 2007-09-07 08:26:30.375 250 12484.23 79.50 55324.78 88888.00 2007-09-07 08:26:30.500 250 12484.33 79.50 55324.80 88888.00 2007-09-07 08:26:30.625 250 12484.35 79.47 55324.82 88888.00 2007-09-07 08:26:30.750 250 12484.38 79.50 55324.82 88888.00 2007-09-07 08:26:30.875 250 12484.42 79.55 55324.82 88888.00 2007-09-07 08:26:31.000 250 12484.35 79.50 55324.80 88888.00 2007-09-07 08:26:31.125 250 12484.35 79.50 55324.82 88888.00 2007-09-07 08:26:31.250 250 12484.30 79.42 55324.82 88888.00 2007-09-07 08:26:31.375 250 12484.23 79.35 55324.80 88888.00 2007-09-07 08:26:31.500 250 12484.23 79.35 55324.80 88888.00 2007-09-07 08:26:31.625 250 12484.33 79.42 55324.80 88888.00 2007-09-07 08:26:31.750 250 12484.27 79.40 55324.82 88888.00 2007-09-07 08:26:31.875 250 12484.25 79.42 55324.80 88888.00 2007-09-07 08:26:32.000 250 12484.33 79.42 55324.80 88888.00 2007-09-07 08:26:32.125 250 12484.30 79.35 55324.78 88888.00 2007-09-07 08:26:32.250 250 12484.30 79.42 55324.78 88888.00 2007-09-07 08:26:32.375 250 12484.33 79.45 55324.78 88888.00 2007-09-07 08:26:32.500 250 12484.33 79.35 55324.78 88888.00 2007-09-07 08:26:32.625 250 12484.35 79.35 55324.78 88888.00 2007-09-07 08:26:32.750 250 12484.38 79.40 55324.80 88888.00 2007-09-07 08:26:32.875 250 12484.35 79.42 55324.82 88888.00 2007-09-07 08:26:33.000 250 12484.33 79.40 55324.80 88888.00 2007-09-07 08:26:33.125 250 12484.33 79.38 55324.78 88888.00 2007-09-07 08:26:33.250 250 12484.27 79.35 55324.75 88888.00 2007-09-07 08:26:33.375 250 12484.35 79.40 55324.78 88888.00 2007-09-07 08:26:33.500 250 12484.35 79.40 55324.80 88888.00 2007-09-07 08:26:33.625 250 12484.25 79.35 55324.78 88888.00 2007-09-07 08:26:33.750 250 12484.17 79.30 55324.72 88888.00 2007-09-07 08:26:33.875 250 12484.15 79.33 55324.78 88888.00 2007-09-07 08:26:34.000 250 12484.10 79.38 55324.78 88888.00 2007-09-07 08:26:34.125 250 12484.20 79.47 55324.82 88888.00 2007-09-07 08:26:34.250 250 12484.23 79.45 55324.80 88888.00 2007-09-07 08:26:34.375 250 12484.27 79.45 55324.78 88888.00 2007-09-07 08:26:34.500 250 12484.23 79.35 55324.70 88888.00 2007-09-07 08:26:34.625 250 12484.17 79.35 55324.70 88888.00 2007-09-07 08:26:34.750 250 12484.25 79.40 55324.72 88888.00 2007-09-07 08:26:34.875 250 12484.30 79.42 55324.75 88888.00 2007-09-07 08:26:35.000 250 12484.30 79.42 55324.72 88888.00 2007-09-07 08:26:35.125 250 12484.23 79.35 55324.70 88888.00 2007-09-07 08:26:35.250 250 12484.17 79.35 55324.72 88888.00 2007-09-07 08:26:35.375 250 12484.20 79.35 55324.72 88888.00 2007-09-07 08:26:35.500 250 12484.23 79.38 55324.75 88888.00 2007-09-07 08:26:35.625 250 12484.25 79.33 55324.72 88888.00 2007-09-07 08:26:35.750 250 12484.33 79.35 55324.72 88888.00 2007-09-07 08:26:35.875 250 12484.42 79.40 55324.75 88888.00 2007-09-07 08:26:36.000 250 12484.40 79.35 55324.75 88888.00 2007-09-07 08:26:36.125 250 12484.35 79.35 55324.75 88888.00 2007-09-07 08:26:36.250 250 12484.27 79.33 55324.72 88888.00 2007-09-07 08:26:36.375 250 12484.33 79.38 55324.75 88888.00 2007-09-07 08:26:36.500 250 12484.38 79.42 55324.78 88888.00 2007-09-07 08:26:36.625 250 12484.38 79.40 55324.75 88888.00 2007-09-07 08:26:36.750 250 12484.30 79.33 55324.72 88888.00 2007-09-07 08:26:36.875 250 12484.27 79.38 55324.72 88888.00 2007-09-07 08:26:37.000 250 12484.35 79.42 55324.72 88888.00 2007-09-07 08:26:37.125 250 12484.40 79.42 55324.72 88888.00 2007-09-07 08:26:37.250 250 12484.35 79.33 55324.70 88888.00 2007-09-07 08:26:37.375 250 12484.33 79.33 55324.70 88888.00 2007-09-07 08:26:37.500 250 12484.25 79.33 55324.70 88888.00 2007-09-07 08:26:37.625 250 12484.25 79.33 55324.70 88888.00 2007-09-07 08:26:37.750 250 12484.27 79.33 55324.72 88888.00 2007-09-07 08:26:37.875 250 12484.27 79.30 55324.70 88888.00 2007-09-07 08:26:38.000 250 12484.27 79.33 55324.70 88888.00 2007-09-07 08:26:38.125 250 12484.30 79.30 55324.72 88888.00 2007-09-07 08:26:38.250 250 12484.30 79.28 55324.75 88888.00 2007-09-07 08:26:38.375 250 12484.35 79.33 55324.72 88888.00 2007-09-07 08:26:38.500 250 12484.40 79.40 55324.72 88888.00 2007-09-07 08:26:38.625 250 12484.40 79.35 55324.72 88888.00 2007-09-07 08:26:38.750 250 12484.38 79.28 55324.72 88888.00 2007-09-07 08:26:38.875 250 12484.35 79.28 55324.72 88888.00 2007-09-07 08:26:39.000 250 12484.33 79.30 55324.72 88888.00 2007-09-07 08:26:39.125 250 12484.30 79.25 55324.72 88888.00 2007-09-07 08:26:39.250 250 12484.27 79.30 55324.72 88888.00 2007-09-07 08:26:39.375 250 12484.25 79.33 55324.72 88888.00 2007-09-07 08:26:39.500 250 12484.25 79.28 55324.72 88888.00 2007-09-07 08:26:39.625 250 12484.27 79.25 55324.75 88888.00 2007-09-07 08:26:39.750 250 12484.35 79.25 55324.72 88888.00 2007-09-07 08:26:39.875 250 12484.30 79.28 55324.70 88888.00 2007-09-07 08:26:40.000 250 12484.27 79.28 55324.68 88888.00 2007-09-07 08:26:40.125 250 12484.27 79.28 55324.68 88888.00 2007-09-07 08:26:40.250 250 12484.30 79.33 55324.70 88888.00 2007-09-07 08:26:40.375 250 12484.33 79.35 55324.70 88888.00 2007-09-07 08:26:40.500 250 12484.33 79.30 55324.68 88888.00 2007-09-07 08:26:40.625 250 12484.30 79.28 55324.68 88888.00 2007-09-07 08:26:40.750 250 12484.27 79.30 55324.68 88888.00 2007-09-07 08:26:40.875 250 12484.33 79.40 55324.68 88888.00 2007-09-07 08:26:41.000 250 12484.30 79.38 55324.65 88888.00 2007-09-07 08:26:41.125 250 12484.23 79.30 55324.60 88888.00 2007-09-07 08:26:41.250 250 12484.15 79.30 55324.60 88888.00 2007-09-07 08:26:41.375 250 12484.17 79.35 55324.65 88888.00 2007-09-07 08:26:41.500 250 12484.20 79.30 55324.65 88888.00 2007-09-07 08:26:41.625 250 12484.25 79.30 55324.65 88888.00 2007-09-07 08:26:41.750 250 12484.27 79.28 55324.65 88888.00 2007-09-07 08:26:41.875 250 12484.23 79.25 55324.65 88888.00 2007-09-07 08:26:42.000 250 12484.23 79.25 55324.62 88888.00 2007-09-07 08:26:42.125 250 12484.23 79.25 55324.62 88888.00 2007-09-07 08:26:42.250 250 12484.17 79.25 55324.57 88888.00 2007-09-07 08:26:42.375 250 12484.23 79.28 55324.57 88888.00 2007-09-07 08:26:42.500 250 12484.25 79.28 55324.62 88888.00 2007-09-07 08:26:42.625 250 12484.27 79.33 55324.65 88888.00 2007-09-07 08:26:42.750 250 12484.27 79.30 55324.60 88888.00 2007-09-07 08:26:42.875 250 12484.25 79.33 55324.62 88888.00 2007-09-07 08:26:43.000 250 12484.33 79.28 55324.60 88888.00 2007-09-07 08:26:43.125 250 12484.35 79.28 55324.57 88888.00 2007-09-07 08:26:43.250 250 12484.25 79.25 55324.60 88888.00 2007-09-07 08:26:43.375 250 12484.23 79.28 55324.57 88888.00 2007-09-07 08:26:43.500 250 12484.23 79.25 55324.57 88888.00 2007-09-07 08:26:43.625 250 12484.20 79.22 55324.57 88888.00 2007-09-07 08:26:43.750 250 12484.30 79.22 55324.57 88888.00 2007-09-07 08:26:43.875 250 12484.40 79.30 55324.60 88888.00 2007-09-07 08:26:44.000 250 12484.33 79.28 55324.60 88888.00 2007-09-07 08:26:44.125 250 12484.25 79.22 55324.57 88888.00 2007-09-07 08:26:44.250 250 12484.25 79.25 55324.60 88888.00 2007-09-07 08:26:44.375 250 12484.17 79.25 55324.57 88888.00 2007-09-07 08:26:44.500 250 12484.17 79.25 55324.57 88888.00 2007-09-07 08:26:44.625 250 12484.20 79.22 55324.55 88888.00 2007-09-07 08:26:44.750 250 12484.20 79.22 55324.57 88888.00 2007-09-07 08:26:44.875 250 12484.20 79.22 55324.57 88888.00 2007-09-07 08:26:45.000 250 12484.23 79.25 55324.55 88888.00 2007-09-07 08:26:45.125 250 12484.27 79.28 55324.57 88888.00 2007-09-07 08:26:45.250 250 12484.17 79.25 55324.57 88888.00 2007-09-07 08:26:45.375 250 12484.17 79.25 55324.60 88888.00 2007-09-07 08:26:45.500 250 12484.15 79.25 55324.60 88888.00 2007-09-07 08:26:45.625 250 12484.20 79.22 55324.60 88888.00 2007-09-07 08:26:45.750 250 12484.23 79.20 55324.60 88888.00 2007-09-07 08:26:45.875 250 12484.27 79.20 55324.62 88888.00 2007-09-07 08:26:46.000 250 12484.25 79.20 55324.62 88888.00 2007-09-07 08:26:46.125 250 12484.25 79.20 55324.62 88888.00 2007-09-07 08:26:46.250 250 12484.27 79.20 55324.60 88888.00 2007-09-07 08:26:46.375 250 12484.25 79.20 55324.55 88888.00 2007-09-07 08:26:46.500 250 12484.23 79.12 55324.55 88888.00 2007-09-07 08:26:46.625 250 12484.20 79.15 55324.55 88888.00 2007-09-07 08:26:46.750 250 12484.23 79.20 55324.57 88888.00 2007-09-07 08:26:46.875 250 12484.23 79.22 55324.57 88888.00 2007-09-07 08:26:47.000 250 12484.20 79.22 55324.60 88888.00 2007-09-07 08:26:47.125 250 12484.17 79.22 55324.62 88888.00 2007-09-07 08:26:47.250 250 12484.23 79.17 55324.57 88888.00 2007-09-07 08:26:47.375 250 12484.15 79.12 55324.57 88888.00 2007-09-07 08:26:47.500 250 12484.12 79.12 55324.57 88888.00 2007-09-07 08:26:47.625 250 12484.15 79.22 55324.60 88888.00 2007-09-07 08:26:47.750 250 12484.15 79.20 55324.57 88888.00 2007-09-07 08:26:47.875 250 12484.10 79.17 55324.53 88888.00 2007-09-07 08:26:48.000 250 12484.15 79.17 55324.57 88888.00 2007-09-07 08:26:48.125 250 12484.23 79.22 55324.60 88888.00 2007-09-07 08:26:48.250 250 12484.20 79.22 55324.57 88888.00 2007-09-07 08:26:48.375 250 12484.20 79.20 55324.57 88888.00 2007-09-07 08:26:48.500 250 12484.17 79.22 55324.57 88888.00 2007-09-07 08:26:48.625 250 12484.27 79.22 55324.60 88888.00 2007-09-07 08:26:48.750 250 12484.23 79.17 55324.55 88888.00 2007-09-07 08:26:48.875 250 12484.17 79.20 55324.53 88888.00 2007-09-07 08:26:49.000 250 12484.23 79.22 55324.55 88888.00 2007-09-07 08:26:49.125 250 12484.17 79.22 55324.55 88888.00 2007-09-07 08:26:49.250 250 12484.20 79.20 55324.55 88888.00 2007-09-07 08:26:49.375 250 12484.20 79.17 55324.55 88888.00 2007-09-07 08:26:49.500 250 12484.17 79.20 55324.57 88888.00 2007-09-07 08:26:49.625 250 12484.17 79.22 55324.55 88888.00 2007-09-07 08:26:49.750 250 12484.17 79.17 55324.50 88888.00 2007-09-07 08:26:49.875 250 12484.23 79.15 55324.53 88888.00 2007-09-07 08:26:50.000 250 12484.23 79.17 55324.53 88888.00 2007-09-07 08:26:50.125 250 12484.23 79.20 55324.57 88888.00 2007-09-07 08:26:50.250 250 12484.10 79.17 55324.57 88888.00 2007-09-07 08:26:50.375 250 12484.15 79.22 55324.55 88888.00 2007-09-07 08:26:50.500 250 12484.23 79.22 55324.55 88888.00 2007-09-07 08:26:50.625 250 12484.20 79.22 55324.53 88888.00 2007-09-07 08:26:50.750 250 12484.12 79.20 55324.53 88888.00 2007-09-07 08:26:50.875 250 12484.08 79.20 55324.55 88888.00 2007-09-07 08:26:51.000 250 12484.08 79.20 55324.53 88888.00 2007-09-07 08:26:51.125 250 12484.05 79.20 55324.55 88888.00 2007-09-07 08:26:51.250 250 12484.02 79.20 55324.55 88888.00 2007-09-07 08:26:51.375 250 12484.05 79.17 55324.50 88888.00 2007-09-07 08:26:51.500 250 12484.05 79.10 55324.55 88888.00 2007-09-07 08:26:51.625 250 12484.10 79.15 55324.57 88888.00 2007-09-07 08:26:51.750 250 12484.15 79.17 55324.57 88888.00 2007-09-07 08:26:51.875 250 12484.12 79.15 55324.55 88888.00 2007-09-07 08:26:52.000 250 12484.10 79.15 55324.55 88888.00 2007-09-07 08:26:52.125 250 12484.08 79.17 55324.53 88888.00 2007-09-07 08:26:52.250 250 12484.12 79.17 55324.57 88888.00 2007-09-07 08:26:52.375 250 12484.17 79.20 55324.57 88888.00 2007-09-07 08:26:52.500 250 12484.15 79.20 55324.53 88888.00 2007-09-07 08:26:52.625 250 12484.08 79.22 55324.57 88888.00 2007-09-07 08:26:52.750 250 12484.10 79.20 55324.55 88888.00 2007-09-07 08:26:52.875 250 12484.08 79.17 55324.53 88888.00 2007-09-07 08:26:53.000 250 12484.05 79.17 55324.53 88888.00 2007-09-07 08:26:53.125 250 12484.05 79.20 55324.55 88888.00 2007-09-07 08:26:53.250 250 12484.12 79.25 55324.57 88888.00 2007-09-07 08:26:53.375 250 12484.15 79.28 55324.57 88888.00 2007-09-07 08:26:53.500 250 12484.15 79.22 55324.57 88888.00 2007-09-07 08:26:53.625 250 12484.12 79.20 55324.53 88888.00 2007-09-07 08:26:53.750 250 12484.08 79.17 55324.55 88888.00 2007-09-07 08:26:53.875 250 12484.08 79.15 55324.53 88888.00 2007-09-07 08:26:54.000 250 12484.10 79.20 55324.57 88888.00 2007-09-07 08:26:54.125 250 12484.12 79.20 55324.55 88888.00 2007-09-07 08:26:54.250 250 12484.05 79.15 55324.55 88888.00 2007-09-07 08:26:54.375 250 12484.12 79.17 55324.53 88888.00 2007-09-07 08:26:54.500 250 12484.15 79.20 55324.50 88888.00 2007-09-07 08:26:54.625 250 12484.12 79.20 55324.53 88888.00 2007-09-07 08:26:54.750 250 12484.08 79.17 55324.53 88888.00 2007-09-07 08:26:54.875 250 12484.08 79.20 55324.53 88888.00 2007-09-07 08:26:55.000 250 12484.17 79.22 55324.57 88888.00 2007-09-07 08:26:55.125 250 12484.15 79.20 55324.57 88888.00 2007-09-07 08:26:55.250 250 12484.08 79.17 55324.53 88888.00 2007-09-07 08:26:55.375 250 12484.10 79.20 55324.55 88888.00 2007-09-07 08:26:55.500 250 12484.12 79.22 55324.55 88888.00 2007-09-07 08:26:55.625 250 12484.15 79.22 55324.55 88888.00 2007-09-07 08:26:55.750 250 12484.15 79.20 55324.53 88888.00 2007-09-07 08:26:55.875 250 12484.05 79.20 55324.53 88888.00 2007-09-07 08:26:56.000 250 12484.08 79.25 55324.55 88888.00 2007-09-07 08:26:56.125 250 12484.05 79.25 55324.55 88888.00 2007-09-07 08:26:56.250 250 12484.05 79.20 55324.53 88888.00 2007-09-07 08:26:56.375 250 12484.00 79.15 55324.50 88888.00 2007-09-07 08:26:56.500 250 12483.95 79.15 55324.53 88888.00 2007-09-07 08:26:56.625 250 12484.05 79.25 55324.55 88888.00 2007-09-07 08:26:56.750 250 12484.15 79.25 55324.53 88888.00 2007-09-07 08:26:56.875 250 12484.17 79.25 55324.47 88888.00 2007-09-07 08:26:57.000 250 12484.15 79.22 55324.50 88888.00 2007-09-07 08:26:57.125 250 12484.08 79.20 55324.53 88888.00 2007-09-07 08:26:57.250 250 12483.95 79.12 55324.45 88888.00 2007-09-07 08:26:57.375 250 12484.02 79.15 55324.43 88888.00 2007-09-07 08:26:57.500 250 12484.02 79.17 55324.43 88888.00 2007-09-07 08:26:57.625 250 12483.95 79.17 55324.45 88888.00 2007-09-07 08:26:57.750 250 12483.90 79.15 55324.43 88888.00 2007-09-07 08:26:57.875 250 12483.95 79.17 55324.45 88888.00 2007-09-07 08:26:58.000 250 12484.02 79.22 55324.50 88888.00 2007-09-07 08:26:58.125 250 12483.95 79.22 55324.50 88888.00 2007-09-07 08:26:58.250 250 12483.98 79.15 55324.47 88888.00 2007-09-07 08:26:58.375 250 12483.98 79.20 55324.45 88888.00 2007-09-07 08:26:58.500 250 12483.95 79.20 55324.45 88888.00 2007-09-07 08:26:58.625 250 12483.98 79.20 55324.47 88888.00 2007-09-07 08:26:58.750 250 12484.05 79.22 55324.47 88888.00 2007-09-07 08:26:58.875 250 12484.02 79.20 55324.47 88888.00 2007-09-07 08:26:59.000 250 12484.08 79.22 55324.45 88888.00 2007-09-07 08:26:59.125 250 12484.08 79.30 55324.47 88888.00 2007-09-07 08:26:59.250 250 12484.05 79.30 55324.50 88888.00 2007-09-07 08:26:59.375 250 12484.08 79.25 55324.50 88888.00 2007-09-07 08:26:59.500 250 12484.08 79.20 55324.47 88888.00 2007-09-07 08:26:59.625 250 12484.08 79.17 55324.50 88888.00 2007-09-07 08:26:59.750 250 12484.08 79.17 55324.47 88888.00 2007-09-07 08:26:59.875 250 12484.02 79.17 55324.45 88888.00 2007-09-07 08:27:00.000 250 12484.02 79.22 55324.43 88888.00 2007-09-07 08:27:00.125 250 12484.00 79.22 55324.43 88888.00 2007-09-07 08:27:00.250 250 12484.00 79.22 55324.45 88888.00 2007-09-07 08:27:00.375 250 12484.02 79.22 55324.43 88888.00 2007-09-07 08:27:00.500 250 12484.05 79.25 55324.45 88888.00 2007-09-07 08:27:00.625 250 12484.08 79.28 55324.47 88888.00 2007-09-07 08:27:00.750 250 12484.08 79.25 55324.47 88888.00 2007-09-07 08:27:00.875 250 12484.00 79.22 55324.43 88888.00 2007-09-07 08:27:01.000 250 12483.95 79.17 55324.43 88888.00 2007-09-07 08:27:01.125 250 12483.92 79.20 55324.40 88888.00 2007-09-07 08:27:01.250 250 12483.98 79.22 55324.45 88888.00 2007-09-07 08:27:01.375 250 12483.98 79.25 55324.40 88888.00 2007-09-07 08:27:01.500 250 12483.95 79.25 55324.43 88888.00 2007-09-07 08:27:01.625 250 12483.92 79.20 55324.45 88888.00 2007-09-07 08:27:01.750 250 12483.98 79.28 55324.47 88888.00 2007-09-07 08:27:01.875 250 12483.95 79.22 55324.43 88888.00 2007-09-07 08:27:02.000 250 12483.92 79.20 55324.40 88888.00 2007-09-07 08:27:02.125 250 12483.95 79.22 55324.40 88888.00 2007-09-07 08:27:02.250 250 12483.92 79.25 55324.43 88888.00 2007-09-07 08:27:02.375 250 12483.95 79.25 55324.40 88888.00 2007-09-07 08:27:02.500 250 12483.95 79.22 55324.35 88888.00 2007-09-07 08:27:02.625 250 12483.98 79.28 55324.38 88888.00 2007-09-07 08:27:02.750 250 12483.95 79.28 55324.40 88888.00 2007-09-07 08:27:02.875 250 12483.95 79.22 55324.38 88888.00 2007-09-07 08:27:03.000 250 12483.95 79.22 55324.43 88888.00 2007-09-07 08:27:03.125 250 12483.95 79.28 55324.43 88888.00 2007-09-07 08:27:03.250 250 12483.92 79.20 55324.40 88888.00 2007-09-07 08:27:03.375 250 12483.95 79.25 55324.38 88888.00 2007-09-07 08:27:03.500 250 12483.95 79.22 55324.38 88888.00 2007-09-07 08:27:03.625 250 12484.00 79.30 55324.40 88888.00 2007-09-07 08:27:03.750 250 12484.00 79.30 55324.40 88888.00 2007-09-07 08:27:03.875 250 12483.98 79.25 55324.40 88888.00 2007-09-07 08:27:04.000 250 12484.00 79.22 55324.40 88888.00 2007-09-07 08:27:04.125 250 12484.02 79.22 55324.40 88888.00 2007-09-07 08:27:04.250 250 12483.98 79.22 55324.38 88888.00 2007-09-07 08:27:04.375 250 12484.00 79.28 55324.38 88888.00 2007-09-07 08:27:04.500 250 12484.00 79.28 55324.43 88888.00 2007-09-07 08:27:04.625 250 12483.95 79.33 55324.45 88888.00 2007-09-07 08:27:04.750 250 12483.95 79.30 55324.43 88888.00 2007-09-07 08:27:04.875 250 12483.98 79.25 55324.43 88888.00 2007-09-07 08:27:05.000 250 12483.95 79.17 55324.32 88888.00 2007-09-07 08:27:05.125 250 12483.98 79.25 55324.35 88888.00 2007-09-07 08:27:05.250 250 12484.00 79.28 55324.40 88888.00 2007-09-07 08:27:05.375 250 12483.98 79.25 55324.38 88888.00 2007-09-07 08:27:05.500 250 12483.95 79.25 55324.40 88888.00 2007-09-07 08:27:05.625 250 12483.95 79.25 55324.38 88888.00 2007-09-07 08:27:05.750 250 12484.00 79.30 55324.38 88888.00 2007-09-07 08:27:05.875 250 12484.00 79.30 55324.38 88888.00 2007-09-07 08:27:06.000 250 12484.02 79.30 55324.38 88888.00 2007-09-07 08:27:06.125 250 12484.05 79.30 55324.40 88888.00 2007-09-07 08:27:06.250 250 12484.00 79.25 55324.40 88888.00 2007-09-07 08:27:06.375 250 12483.95 79.30 55324.38 88888.00 2007-09-07 08:27:06.500 250 12483.90 79.33 55324.38 88888.00 2007-09-07 08:27:06.625 250 12483.95 79.35 55324.40 88888.00 2007-09-07 08:27:06.750 250 12483.95 79.33 55324.40 88888.00 2007-09-07 08:27:06.875 250 12483.98 79.33 55324.35 88888.00 2007-09-07 08:27:07.000 250 12483.95 79.30 55324.35 88888.00 2007-09-07 08:27:07.125 250 12483.90 79.30 55324.35 88888.00 2007-09-07 08:27:07.250 250 12483.92 79.30 55324.35 88888.00 2007-09-07 08:27:07.375 250 12483.95 79.38 55324.32 88888.00 2007-09-07 08:27:07.500 250 12484.05 79.33 55324.30 88888.00 2007-09-07 08:27:07.625 250 12484.05 79.28 55324.32 88888.00 2007-09-07 08:27:07.750 250 12484.00 79.33 55324.32 88888.00 2007-09-07 08:27:07.875 250 12483.90 79.35 55324.35 88888.00 2007-09-07 08:27:08.000 250 12483.85 79.38 55324.35 88888.00 2007-09-07 08:27:08.125 250 12483.88 79.38 55324.38 88888.00 2007-09-07 08:27:08.250 250 12483.88 79.33 55324.38 88888.00 2007-09-07 08:27:08.375 250 12483.90 79.35 55324.38 88888.00 2007-09-07 08:27:08.500 250 12483.92 79.38 55324.38 88888.00 2007-09-07 08:27:08.625 250 12483.92 79.38 55324.35 88888.00 2007-09-07 08:27:08.750 250 12483.95 79.38 55324.38 88888.00 2007-09-07 08:27:08.875 250 12483.92 79.45 55324.38 88888.00 2007-09-07 08:27:09.000 250 12483.90 79.42 55324.35 88888.00 2007-09-07 08:27:09.125 250 12483.92 79.35 55324.35 88888.00 2007-09-07 08:27:09.250 250 12483.88 79.33 55324.30 88888.00 2007-09-07 08:27:09.375 250 12483.88 79.35 55324.35 88888.00 2007-09-07 08:27:09.500 250 12483.85 79.30 55324.35 88888.00 2007-09-07 08:27:09.625 250 12483.85 79.33 55324.35 88888.00 2007-09-07 08:27:09.750 250 12483.88 79.40 55324.32 88888.00 2007-09-07 08:27:09.875 250 12483.92 79.40 55324.30 88888.00 2007-09-07 08:27:10.000 250 12483.90 79.38 55324.30 88888.00 2007-09-07 08:27:10.125 250 12483.90 79.35 55324.30 88888.00 2007-09-07 08:27:10.250 250 12483.92 79.33 55324.30 88888.00 2007-09-07 08:27:10.375 250 12483.90 79.35 55324.32 88888.00 2007-09-07 08:27:10.500 250 12483.83 79.40 55324.30 88888.00 2007-09-07 08:27:10.625 250 12483.85 79.45 55324.30 88888.00 2007-09-07 08:27:10.750 250 12483.88 79.42 55324.32 88888.00 2007-09-07 08:27:10.875 250 12483.98 79.42 55324.32 88888.00 2007-09-07 08:27:11.000 250 12483.92 79.42 55324.32 88888.00 2007-09-07 08:27:11.125 250 12483.90 79.45 55324.32 88888.00 2007-09-07 08:27:11.250 250 12483.83 79.38 55324.35 88888.00 2007-09-07 08:27:11.375 250 12483.85 79.40 55324.32 88888.00 2007-09-07 08:27:11.500 250 12483.85 79.40 55324.28 88888.00 2007-09-07 08:27:11.625 250 12483.88 79.40 55324.28 88888.00 2007-09-07 08:27:11.750 250 12483.90 79.40 55324.28 88888.00 2007-09-07 08:27:11.875 250 12483.92 79.38 55324.28 88888.00 2007-09-07 08:27:12.000 250 12483.92 79.35 55324.25 88888.00 2007-09-07 08:27:12.125 250 12483.92 79.40 55324.28 88888.00 2007-09-07 08:27:12.250 250 12483.88 79.42 55324.30 88888.00 2007-09-07 08:27:12.375 250 12483.85 79.45 55324.28 88888.00 2007-09-07 08:27:12.500 250 12483.88 79.42 55324.30 88888.00 2007-09-07 08:27:12.625 250 12483.90 79.45 55324.30 88888.00 2007-09-07 08:27:12.750 250 12483.90 79.50 55324.30 88888.00 2007-09-07 08:27:12.875 250 12483.85 79.50 55324.28 88888.00 2007-09-07 08:27:13.000 250 12483.77 79.40 55324.22 88888.00 2007-09-07 08:27:13.125 250 12483.83 79.47 55324.22 88888.00 2007-09-07 08:27:13.250 250 12483.90 79.42 55324.22 88888.00 2007-09-07 08:27:13.375 250 12483.90 79.45 55324.25 88888.00 2007-09-07 08:27:13.500 250 12483.85 79.42 55324.22 88888.00 2007-09-07 08:27:13.625 250 12483.95 79.45 55324.22 88888.00 2007-09-07 08:27:13.750 250 12484.00 79.45 55324.22 88888.00 2007-09-07 08:27:13.875 250 12483.92 79.45 55324.25 88888.00 2007-09-07 08:27:14.000 250 12483.92 79.50 55324.22 88888.00 2007-09-07 08:27:14.125 250 12483.88 79.50 55324.25 88888.00 2007-09-07 08:27:14.250 250 12483.80 79.53 55324.25 88888.00 2007-09-07 08:27:14.375 250 12483.80 79.50 55324.20 88888.00 2007-09-07 08:27:14.500 250 12483.88 79.45 55324.18 88888.00 2007-09-07 08:27:14.625 250 12483.90 79.45 55324.20 88888.00 2007-09-07 08:27:14.750 250 12483.85 79.47 55324.20 88888.00 2007-09-07 08:27:14.875 250 12483.88 79.50 55324.20 88888.00 2007-09-07 08:27:15.000 250 12483.90 79.50 55324.18 88888.00 2007-09-07 08:27:15.125 250 12483.88 79.45 55324.15 88888.00 2007-09-07 08:27:15.250 250 12483.85 79.45 55324.18 88888.00 2007-09-07 08:27:15.375 250 12483.90 79.45 55324.20 88888.00 2007-09-07 08:27:15.500 250 12483.88 79.45 55324.22 88888.00 2007-09-07 08:27:15.625 250 12483.90 79.53 55324.25 88888.00 2007-09-07 08:27:15.750 250 12483.90 79.50 55324.22 88888.00 2007-09-07 08:27:15.875 250 12483.90 79.45 55324.20 88888.00 2007-09-07 08:27:16.000 250 12483.95 79.47 55324.22 88888.00 2007-09-07 08:27:16.125 250 12483.88 79.40 55324.22 88888.00 2007-09-07 08:27:16.250 250 12483.85 79.42 55324.20 88888.00 2007-09-07 08:27:16.375 250 12483.85 79.47 55324.18 88888.00 2007-09-07 08:27:16.500 250 12483.92 79.47 55324.20 88888.00 2007-09-07 08:27:16.625 250 12483.98 79.45 55324.20 88888.00 2007-09-07 08:27:16.750 250 12484.00 79.45 55324.20 88888.00 2007-09-07 08:27:16.875 250 12483.98 79.47 55324.20 88888.00 2007-09-07 08:27:17.000 250 12484.00 79.42 55324.15 88888.00 2007-09-07 08:27:17.125 250 12484.02 79.47 55324.15 88888.00 2007-09-07 08:27:17.250 250 12484.00 79.45 55324.15 88888.00 2007-09-07 08:27:17.375 250 12484.02 79.45 55324.18 88888.00 2007-09-07 08:27:17.500 250 12483.98 79.50 55324.18 88888.00 2007-09-07 08:27:17.625 250 12483.92 79.50 55324.15 88888.00 2007-09-07 08:27:17.750 250 12483.85 79.42 55324.15 88888.00 2007-09-07 08:27:17.875 250 12483.85 79.50 55324.18 88888.00 2007-09-07 08:27:18.000 250 12483.88 79.53 55324.18 88888.00 2007-09-07 08:27:18.125 250 12483.88 79.53 55324.18 88888.00 2007-09-07 08:27:18.250 250 12483.85 79.55 55324.20 88888.00 2007-09-07 08:27:18.375 250 12483.88 79.50 55324.18 88888.00 2007-09-07 08:27:18.500 250 12483.88 79.47 55324.15 88888.00 2007-09-07 08:27:18.625 250 12483.90 79.50 55324.12 88888.00 2007-09-07 08:27:18.750 250 12483.95 79.53 55324.10 88888.00 2007-09-07 08:27:18.875 250 12484.00 79.53 55324.10 88888.00 2007-09-07 08:27:19.000 250 12483.98 79.45 55324.07 88888.00 2007-09-07 08:27:19.125 250 12483.95 79.45 55324.07 88888.00 2007-09-07 08:27:19.250 250 12484.02 79.50 55324.12 88888.00 2007-09-07 08:27:19.375 250 12484.05 79.50 55324.07 88888.00 2007-09-07 08:27:19.500 250 12483.98 79.42 55324.10 88888.00 2007-09-07 08:27:19.625 250 12483.98 79.47 55324.12 88888.00 2007-09-07 08:27:19.750 250 12484.00 79.58 55324.12 88888.00 2007-09-07 08:27:19.875 250 12483.95 79.62 55324.12 88888.00 2007-09-07 08:27:20.000 250 12484.00 79.58 55324.10 88888.00 2007-09-07 08:27:20.125 250 12484.00 79.60 55324.12 88888.00 2007-09-07 08:27:20.250 250 12483.90 79.50 55324.10 88888.00 2007-09-07 08:27:20.375 250 12483.95 79.50 55324.07 88888.00 2007-09-07 08:27:20.500 250 12484.00 79.47 55324.10 88888.00 2007-09-07 08:27:20.625 250 12484.02 79.53 55324.10 88888.00 2007-09-07 08:27:20.750 250 12484.00 79.53 55324.07 88888.00 2007-09-07 08:27:20.875 250 12484.00 79.50 55324.05 88888.00 2007-09-07 08:27:21.000 250 12484.02 79.47 55324.07 88888.00 2007-09-07 08:27:21.125 250 12484.05 79.50 55324.12 88888.00 2007-09-07 08:27:21.250 250 12484.02 79.53 55324.10 88888.00 2007-09-07 08:27:21.375 250 12484.00 79.50 55324.10 88888.00 2007-09-07 08:27:21.500 250 12484.02 79.53 55324.10 88888.00 2007-09-07 08:27:21.625 250 12484.00 79.55 55324.10 88888.00 2007-09-07 08:27:21.750 250 12483.98 79.53 55324.07 88888.00 2007-09-07 08:27:21.875 250 12484.02 79.50 55324.10 88888.00 2007-09-07 08:27:22.000 250 12484.05 79.50 55324.10 88888.00 2007-09-07 08:27:22.125 250 12484.05 79.53 55324.12 88888.00 2007-09-07 08:27:22.250 250 12484.05 79.50 55324.07 88888.00 2007-09-07 08:27:22.375 250 12484.08 79.47 55324.07 88888.00 2007-09-07 08:27:22.500 250 12484.05 79.47 55324.10 88888.00 2007-09-07 08:27:22.625 250 12484.02 79.47 55324.12 88888.00 2007-09-07 08:27:22.750 250 12484.05 79.47 55324.10 88888.00 2007-09-07 08:27:22.875 250 12484.10 79.50 55324.10 88888.00 2007-09-07 08:27:23.000 250 12484.12 79.47 55324.05 88888.00 2007-09-07 08:27:23.125 250 12484.17 79.50 55324.07 88888.00 2007-09-07 08:27:23.250 250 12484.15 79.50 55324.10 88888.00 2007-09-07 08:27:23.375 250 12484.15 79.50 55324.05 88888.00 2007-09-07 08:27:23.500 250 12484.12 79.53 55324.05 88888.00 2007-09-07 08:27:23.625 250 12484.08 79.50 55324.05 88888.00 2007-09-07 08:27:23.750 250 12484.10 79.53 55324.05 88888.00 2007-09-07 08:27:23.875 250 12484.12 79.55 55324.05 88888.00 2007-09-07 08:27:24.000 250 12484.15 79.53 55324.07 88888.00 2007-09-07 08:27:24.125 250 12484.20 79.58 55324.12 88888.00 2007-09-07 08:27:24.250 250 12484.12 79.53 55324.10 88888.00 2007-09-07 08:27:24.375 250 12484.15 79.60 55324.10 88888.00 2007-09-07 08:27:24.500 250 12484.20 79.60 55324.10 88888.00 2007-09-07 08:27:24.625 250 12484.23 79.55 55324.07 88888.00 2007-09-07 08:27:24.750 250 12484.23 79.53 55324.07 88888.00 2007-09-07 08:27:24.875 250 12484.25 79.53 55324.07 88888.00 2007-09-07 08:27:25.000 250 12484.23 79.55 55324.07 88888.00 2007-09-07 08:27:25.125 250 12484.10 79.50 55324.10 88888.00 2007-09-07 08:27:25.250 250 12484.00 79.47 55324.10 88888.00 2007-09-07 08:27:25.375 250 12484.02 79.50 55324.10 88888.00 2007-09-07 08:27:25.500 250 12484.10 79.55 55324.10 88888.00 2007-09-07 08:27:25.625 250 12484.10 79.45 55324.10 88888.00 2007-09-07 08:27:25.750 250 12484.05 79.45 55324.05 88888.00 2007-09-07 08:27:25.875 250 12484.08 79.47 55324.05 88888.00 2007-09-07 08:27:26.000 250 12484.15 79.47 55324.05 88888.00 2007-09-07 08:27:26.125 250 12484.17 79.47 55324.07 88888.00 2007-09-07 08:27:26.250 250 12484.17 79.45 55324.07 88888.00 2007-09-07 08:27:26.375 250 12484.12 79.50 55324.05 88888.00 2007-09-07 08:27:26.500 250 12484.10 79.58 55324.03 88888.00 2007-09-07 08:27:26.625 250 12484.12 79.55 55324.03 88888.00 2007-09-07 08:27:26.750 250 12484.17 79.50 55324.05 88888.00 2007-09-07 08:27:26.875 250 12484.17 79.55 55324.03 88888.00 2007-09-07 08:27:27.000 250 12484.20 79.50 55324.03 88888.00 2007-09-07 08:27:27.125 250 12484.15 79.55 55324.00 88888.00 2007-09-07 08:27:27.250 250 12484.08 79.53 55324.00 88888.00 2007-09-07 08:27:27.375 250 12484.05 79.53 55324.03 88888.00 2007-09-07 08:27:27.500 250 12484.10 79.50 55324.00 88888.00 2007-09-07 08:27:27.625 250 12484.20 79.55 55324.03 88888.00 2007-09-07 08:27:27.750 250 12484.25 79.58 55324.00 88888.00 2007-09-07 08:27:27.875 250 12484.20 79.53 55323.97 88888.00 2007-09-07 08:27:28.000 250 12484.23 79.50 55323.97 88888.00 2007-09-07 08:27:28.125 250 12484.17 79.47 55324.00 88888.00 2007-09-07 08:27:28.250 250 12484.17 79.42 55323.97 88888.00 2007-09-07 08:27:28.375 250 12484.12 79.45 55323.97 88888.00 2007-09-07 08:27:28.500 250 12484.17 79.47 55324.00 88888.00 2007-09-07 08:27:28.625 250 12484.10 79.45 55323.97 88888.00 2007-09-07 08:27:28.750 250 12484.10 79.47 55323.97 88888.00 2007-09-07 08:27:28.875 250 12484.10 79.45 55324.00 88888.00 2007-09-07 08:27:29.000 250 12484.10 79.42 55323.97 88888.00 2007-09-07 08:27:29.125 250 12484.12 79.45 55324.00 88888.00 2007-09-07 08:27:29.250 250 12484.15 79.45 55324.00 88888.00 2007-09-07 08:27:29.375 250 12484.15 79.50 55324.00 88888.00 2007-09-07 08:27:29.500 250 12484.12 79.47 55323.97 88888.00 2007-09-07 08:27:29.625 250 12484.10 79.45 55323.97 88888.00 2007-09-07 08:27:29.750 250 12484.08 79.45 55323.97 88888.00 2007-09-07 08:27:29.875 250 12484.08 79.40 55323.97 88888.00 2007-09-07 08:27:30.000 250 12484.10 79.40 55323.97 88888.00 2007-09-07 08:27:30.125 250 12484.08 79.45 55323.95 88888.00 2007-09-07 08:27:30.250 250 12484.00 79.45 55323.97 88888.00 2007-09-07 08:27:30.375 250 12484.05 79.53 55324.00 88888.00 2007-09-07 08:27:30.500 250 12484.08 79.58 55324.00 88888.00 2007-09-07 08:27:30.625 250 12484.20 79.60 55323.95 88888.00 2007-09-07 08:27:30.750 250 12484.25 79.47 55323.90 88888.00 2007-09-07 08:27:30.875 250 12484.20 79.47 55323.90 88888.00 2007-09-07 08:27:31.000 250 12484.15 79.53 55323.93 88888.00 2007-09-07 08:27:31.125 250 12484.17 79.50 55323.95 88888.00 2007-09-07 08:27:31.250 250 12484.17 79.55 55323.97 88888.00 2007-09-07 08:27:31.375 250 12484.23 79.55 55324.00 88888.00 2007-09-07 08:27:31.500 250 12484.17 79.55 55324.00 88888.00 2007-09-07 08:27:31.625 250 12484.17 79.55 55324.05 88888.00 2007-09-07 08:27:31.750 250 12484.10 79.47 55323.97 88888.00 2007-09-07 08:27:31.875 250 12484.08 79.47 55323.95 88888.00 2007-09-07 08:27:32.000 250 12484.15 79.47 55323.95 88888.00 2007-09-07 08:27:32.125 250 12484.15 79.55 55323.97 88888.00 2007-09-07 08:27:32.250 250 12484.08 79.47 55323.95 88888.00 2007-09-07 08:27:32.375 250 12484.02 79.42 55323.93 88888.00 2007-09-07 08:27:32.500 250 12484.05 79.45 55323.93 88888.00 2007-09-07 08:27:32.625 250 12484.17 79.55 55323.97 88888.00 2007-09-07 08:27:32.750 250 12484.17 79.53 55323.97 88888.00 2007-09-07 08:27:32.875 250 12484.15 79.50 55323.97 88888.00 2007-09-07 08:27:33.000 250 12484.12 79.47 55323.93 88888.00 2007-09-07 08:27:33.125 250 12484.15 79.50 55323.95 88888.00 2007-09-07 08:27:33.250 250 12484.23 79.47 55323.97 88888.00 2007-09-07 08:27:33.375 250 12484.30 79.47 55323.95 88888.00 2007-09-07 08:27:33.500 250 12484.20 79.45 55323.95 88888.00 2007-09-07 08:27:33.625 250 12484.23 79.50 55324.00 88888.00 2007-09-07 08:27:33.750 250 12484.27 79.53 55323.97 88888.00 2007-09-07 08:27:33.875 250 12484.23 79.45 55323.95 88888.00 2007-09-07 08:27:34.000 250 12484.12 79.40 55323.90 88888.00 2007-09-07 08:27:34.125 250 12484.12 79.45 55323.93 88888.00 2007-09-07 08:27:34.250 250 12484.20 79.45 55323.93 88888.00 2007-09-07 08:27:34.375 250 12484.20 79.45 55323.90 88888.00 2007-09-07 08:27:34.500 250 12484.20 79.47 55323.93 88888.00 2007-09-07 08:27:34.625 250 12484.25 79.53 55323.93 88888.00 2007-09-07 08:27:34.750 250 12484.17 79.45 55323.93 88888.00 2007-09-07 08:27:34.875 250 12484.15 79.47 55323.90 88888.00 2007-09-07 08:27:35.000 250 12484.15 79.50 55323.90 88888.00 2007-09-07 08:27:35.125 250 12484.12 79.47 55323.93 88888.00 2007-09-07 08:27:35.250 250 12484.20 79.53 55323.93 88888.00 2007-09-07 08:27:35.375 250 12484.25 79.55 55323.90 88888.00 2007-09-07 08:27:35.500 250 12484.20 79.53 55323.90 88888.00 2007-09-07 08:27:35.625 250 12484.17 79.53 55323.90 88888.00 2007-09-07 08:27:35.750 250 12484.20 79.50 55323.88 88888.00 2007-09-07 08:27:35.875 250 12484.25 79.47 55323.88 88888.00 2007-09-07 08:27:36.000 250 12484.23 79.47 55323.85 88888.00 2007-09-07 08:27:36.125 250 12484.15 79.53 55323.88 88888.00 2007-09-07 08:27:36.250 250 12484.12 79.53 55323.90 88888.00 2007-09-07 08:27:36.375 250 12484.12 79.58 55323.93 88888.00 2007-09-07 08:27:36.500 250 12484.23 79.55 55323.95 88888.00 2007-09-07 08:27:36.625 250 12484.25 79.53 55323.90 88888.00 2007-09-07 08:27:36.750 250 12484.23 79.53 55323.93 88888.00 2007-09-07 08:27:36.875 250 12484.17 79.47 55323.93 88888.00 2007-09-07 08:27:37.000 250 12484.15 79.45 55323.88 88888.00 2007-09-07 08:27:37.125 250 12484.20 79.47 55323.90 88888.00 2007-09-07 08:27:37.250 250 12484.17 79.58 55323.95 88888.00 2007-09-07 08:27:37.375 250 12484.20 79.58 55323.95 88888.00 2007-09-07 08:27:37.500 250 12484.15 79.58 55323.93 88888.00 2007-09-07 08:27:37.625 250 12484.20 79.55 55323.88 88888.00 2007-09-07 08:27:37.750 250 12484.20 79.55 55323.85 88888.00 2007-09-07 08:27:37.875 250 12484.20 79.53 55323.85 88888.00 2007-09-07 08:27:38.000 250 12484.15 79.47 55323.85 88888.00 2007-09-07 08:27:38.125 250 12484.12 79.47 55323.93 88888.00 2007-09-07 08:27:38.250 250 12484.10 79.50 55323.95 88888.00 2007-09-07 08:27:38.375 250 12484.23 79.58 55323.95 88888.00 2007-09-07 08:27:38.500 250 12484.27 79.53 55323.93 88888.00 2007-09-07 08:27:38.625 250 12484.23 79.53 55323.93 88888.00 2007-09-07 08:27:38.750 250 12484.15 79.58 55323.93 88888.00 2007-09-07 08:27:38.875 250 12484.17 79.58 55323.93 88888.00 2007-09-07 08:27:39.000 250 12484.17 79.50 55323.88 88888.00 2007-09-07 08:27:39.125 250 12484.17 79.50 55323.90 88888.00 2007-09-07 08:27:39.250 250 12484.17 79.50 55323.93 88888.00 2007-09-07 08:27:39.375 250 12484.23 79.53 55323.90 88888.00 2007-09-07 08:27:39.500 250 12484.25 79.47 55323.88 88888.00 2007-09-07 08:27:39.625 250 12484.20 79.45 55323.82 88888.00 2007-09-07 08:27:39.750 250 12484.20 79.45 55323.82 88888.00 2007-09-07 08:27:39.875 250 12484.17 79.47 55323.80 88888.00 2007-09-07 08:27:40.000 250 12484.17 79.50 55323.82 88888.00 2007-09-07 08:27:40.125 250 12484.12 79.50 55323.88 88888.00 2007-09-07 08:27:40.250 250 12484.12 79.53 55323.88 88888.00 2007-09-07 08:27:40.375 250 12484.17 79.50 55323.85 88888.00 2007-09-07 08:27:40.500 250 12484.12 79.47 55323.85 88888.00 2007-09-07 08:27:40.625 250 12484.15 79.50 55323.85 88888.00 2007-09-07 08:27:40.750 250 12484.17 79.55 55323.88 88888.00 2007-09-07 08:27:40.875 250 12484.15 79.55 55323.85 88888.00 2007-09-07 08:27:41.000 250 12484.15 79.55 55323.82 88888.00 2007-09-07 08:27:41.125 250 12484.12 79.53 55323.82 88888.00 2007-09-07 08:27:41.250 250 12484.15 79.53 55323.85 88888.00 2007-09-07 08:27:41.375 250 12484.23 79.55 55323.85 88888.00 2007-09-07 08:27:41.500 250 12484.20 79.50 55323.82 88888.00 2007-09-07 08:27:41.625 250 12484.23 79.53 55323.82 88888.00 2007-09-07 08:27:41.750 250 12484.20 79.53 55323.82 88888.00 2007-09-07 08:27:41.875 250 12484.20 79.50 55323.82 88888.00 2007-09-07 08:27:42.000 250 12484.20 79.55 55323.82 88888.00 2007-09-07 08:27:42.125 250 12484.20 79.55 55323.85 88888.00 2007-09-07 08:27:42.250 250 12484.20 79.50 55323.85 88888.00 2007-09-07 08:27:42.375 250 12484.20 79.55 55323.82 88888.00 2007-09-07 08:27:42.500 250 12484.20 79.47 55323.82 88888.00 2007-09-07 08:27:42.625 250 12484.12 79.47 55323.82 88888.00 2007-09-07 08:27:42.750 250 12484.08 79.50 55323.82 88888.00 2007-09-07 08:27:42.875 250 12484.12 79.50 55323.82 88888.00 2007-09-07 08:27:43.000 250 12484.23 79.50 55323.82 88888.00 2007-09-07 08:27:43.125 250 12484.25 79.53 55323.85 88888.00 2007-09-07 08:27:43.250 250 12484.23 79.53 55323.82 88888.00 2007-09-07 08:27:43.375 250 12484.20 79.55 55323.82 88888.00 2007-09-07 08:27:43.500 250 12484.23 79.58 55323.85 88888.00 2007-09-07 08:27:43.625 250 12484.23 79.53 55323.85 88888.00 2007-09-07 08:27:43.750 250 12484.20 79.50 55323.85 88888.00 2007-09-07 08:27:43.875 250 12484.17 79.53 55323.85 88888.00 2007-09-07 08:27:44.000 250 12484.25 79.50 55323.85 88888.00 2007-09-07 08:27:44.125 250 12484.35 79.50 55323.78 88888.00 2007-09-07 08:27:44.250 250 12484.33 79.47 55323.72 88888.00 2007-09-07 08:27:44.375 250 12484.27 79.45 55323.75 88888.00 2007-09-07 08:27:44.500 250 12484.20 79.47 55323.82 88888.00 2007-09-07 08:27:44.625 250 12484.17 79.55 55323.82 88888.00 2007-09-07 08:27:44.750 250 12484.23 79.53 55323.82 88888.00 2007-09-07 08:27:44.875 250 12484.17 79.47 55323.78 88888.00 2007-09-07 08:27:45.000 250 12484.23 79.47 55323.78 88888.00 2007-09-07 08:27:45.125 250 12484.27 79.47 55323.78 88888.00 2007-09-07 08:27:45.250 250 12484.27 79.50 55323.78 88888.00 2007-09-07 08:27:45.375 250 12484.27 79.55 55323.78 88888.00 2007-09-07 08:27:45.500 250 12484.30 79.55 55323.80 88888.00 2007-09-07 08:27:45.625 250 12484.23 79.55 55323.78 88888.00 2007-09-07 08:27:45.750 250 12484.17 79.55 55323.80 88888.00 2007-09-07 08:27:45.875 250 12484.17 79.55 55323.80 88888.00 2007-09-07 08:27:46.000 250 12484.17 79.53 55323.80 88888.00 2007-09-07 08:27:46.125 250 12484.12 79.45 55323.75 88888.00 2007-09-07 08:27:46.250 250 12484.12 79.40 55323.75 88888.00 2007-09-07 08:27:46.375 250 12484.17 79.45 55323.80 88888.00 2007-09-07 08:27:46.500 250 12484.17 79.50 55323.80 88888.00 2007-09-07 08:27:46.625 250 12484.23 79.53 55323.80 88888.00 2007-09-07 08:27:46.750 250 12484.30 79.50 55323.80 88888.00 2007-09-07 08:27:46.875 250 12484.25 79.55 55323.80 88888.00 2007-09-07 08:27:47.000 250 12484.12 79.50 55323.82 88888.00 2007-09-07 08:27:47.125 250 12484.15 79.50 55323.82 88888.00 2007-09-07 08:27:47.250 250 12484.30 79.53 55323.82 88888.00 2007-09-07 08:27:47.375 250 12484.38 79.58 55323.85 88888.00 2007-09-07 08:27:47.500 250 12484.33 79.55 55323.85 88888.00 2007-09-07 08:27:47.625 250 12484.33 79.53 55323.82 88888.00 2007-09-07 08:27:47.750 250 12484.33 79.50 55323.82 88888.00 2007-09-07 08:27:47.875 250 12484.38 79.55 55323.85 88888.00 2007-09-07 08:27:48.000 250 12484.35 79.55 55323.85 88888.00 2007-09-07 08:27:48.125 250 12484.27 79.58 55323.82 88888.00 2007-09-07 08:27:48.250 250 12484.27 79.60 55323.82 88888.00 2007-09-07 08:27:48.375 250 12484.30 79.55 55323.80 88888.00 2007-09-07 08:27:48.500 250 12484.27 79.47 55323.78 88888.00 2007-09-07 08:27:48.625 250 12484.27 79.50 55323.80 88888.00 2007-09-07 08:27:48.750 250 12484.30 79.50 55323.78 88888.00 2007-09-07 08:27:48.875 250 12484.33 79.47 55323.72 88888.00 2007-09-07 08:27:49.000 250 12484.27 79.47 55323.75 88888.00 2007-09-07 08:27:49.125 250 12484.27 79.53 55323.72 88888.00 2007-09-07 08:27:49.250 250 12484.27 79.45 55323.75 88888.00 2007-09-07 08:27:49.375 250 12484.33 79.42 55323.70 88888.00 2007-09-07 08:27:49.500 250 12484.35 79.50 55323.75 88888.00 2007-09-07 08:27:49.625 250 12484.35 79.55 55323.78 88888.00 2007-09-07 08:27:49.750 250 12484.33 79.53 55323.78 88888.00 2007-09-07 08:27:49.875 250 12484.27 79.50 55323.75 88888.00 2007-09-07 08:27:50.000 250 12484.35 79.53 55323.75 88888.00 2007-09-07 08:27:50.125 250 12484.35 79.53 55323.75 88888.00 2007-09-07 08:27:50.250 250 12484.33 79.50 55323.75 88888.00 2007-09-07 08:27:50.375 250 12484.35 79.50 55323.72 88888.00 2007-09-07 08:27:50.500 250 12484.35 79.50 55323.70 88888.00 2007-09-07 08:27:50.625 250 12484.27 79.45 55323.68 88888.00 2007-09-07 08:27:50.750 250 12484.35 79.50 55323.70 88888.00 2007-09-07 08:27:50.875 250 12484.45 79.58 55323.72 88888.00 2007-09-07 08:27:51.000 250 12484.45 79.50 55323.68 88888.00 2007-09-07 08:27:51.125 250 12484.40 79.50 55323.70 88888.00 2007-09-07 08:27:51.250 250 12484.40 79.47 55323.70 88888.00 2007-09-07 08:27:51.375 250 12484.38 79.47 55323.70 88888.00 2007-09-07 08:27:51.500 250 12484.40 79.53 55323.72 88888.00 2007-09-07 08:27:51.625 250 12484.48 79.47 55323.70 88888.00 2007-09-07 08:27:51.750 250 12484.45 79.47 55323.68 88888.00 2007-09-07 08:27:51.875 250 12484.48 79.50 55323.68 88888.00 2007-09-07 08:27:52.000 250 12484.48 79.47 55323.68 88888.00 2007-09-07 08:27:52.125 250 12484.40 79.47 55323.70 88888.00 2007-09-07 08:27:52.250 250 12484.40 79.47 55323.70 88888.00 2007-09-07 08:27:52.375 250 12484.42 79.47 55323.68 88888.00 2007-09-07 08:27:52.500 250 12484.30 79.50 55323.70 88888.00 2007-09-07 08:27:52.625 250 12484.30 79.55 55323.72 88888.00 2007-09-07 08:27:52.750 250 12484.30 79.47 55323.75 88888.00 2007-09-07 08:27:52.875 250 12484.38 79.45 55323.75 88888.00 2007-09-07 08:27:53.000 250 12484.35 79.50 55323.78 88888.00 2007-09-07 08:27:53.125 250 12484.35 79.45 55323.72 88888.00 2007-09-07 08:27:53.250 250 12484.38 79.47 55323.75 88888.00 2007-09-07 08:27:53.375 250 12484.42 79.47 55323.72 88888.00 2007-09-07 08:27:53.500 250 12484.42 79.47 55323.70 88888.00 2007-09-07 08:27:53.625 250 12484.38 79.42 55323.70 88888.00 2007-09-07 08:27:53.750 250 12484.42 79.45 55323.72 88888.00 2007-09-07 08:27:53.875 250 12484.50 79.53 55323.75 88888.00 2007-09-07 08:27:54.000 250 12484.50 79.53 55323.70 88888.00 2007-09-07 08:27:54.125 250 12484.40 79.50 55323.65 88888.00 2007-09-07 08:27:54.250 250 12484.40 79.40 55323.70 88888.00 2007-09-07 08:27:54.375 250 12484.42 79.40 55323.70 88888.00 2007-09-07 08:27:54.500 250 12484.42 79.45 55323.70 88888.00 2007-09-07 08:27:54.625 250 12484.45 79.45 55323.70 88888.00 2007-09-07 08:27:54.750 250 12484.50 79.47 55323.75 88888.00 2007-09-07 08:27:54.875 250 12484.48 79.50 55323.72 88888.00 2007-09-07 08:27:55.000 250 12484.45 79.47 55323.70 88888.00 2007-09-07 08:27:55.125 250 12484.42 79.47 55323.70 88888.00 2007-09-07 08:27:55.250 250 12484.42 79.47 55323.72 88888.00 2007-09-07 08:27:55.375 250 12484.42 79.42 55323.68 88888.00 2007-09-07 08:27:55.500 250 12484.40 79.47 55323.68 88888.00 2007-09-07 08:27:55.625 250 12484.42 79.47 55323.65 88888.00 2007-09-07 08:27:55.750 250 12484.40 79.47 55323.65 88888.00 2007-09-07 08:27:55.875 250 12484.33 79.50 55323.62 88888.00 2007-09-07 08:27:56.000 250 12484.30 79.55 55323.68 88888.00 2007-09-07 08:27:56.125 250 12484.35 79.50 55323.70 88888.00 2007-09-07 08:27:56.250 250 12484.38 79.47 55323.75 88888.00 2007-09-07 08:27:56.375 250 12484.38 79.47 55323.70 88888.00 2007-09-07 08:27:56.500 250 12484.33 79.42 55323.68 88888.00 2007-09-07 08:27:56.625 250 12484.38 79.42 55323.72 88888.00 2007-09-07 08:27:56.750 250 12484.48 79.42 55323.70 88888.00 2007-09-07 08:27:56.875 250 12484.45 79.38 55323.70 88888.00 2007-09-07 08:27:57.000 250 12484.40 79.40 55323.68 88888.00 2007-09-07 08:27:57.125 250 12484.35 79.40 55323.70 88888.00 2007-09-07 08:27:57.250 250 12484.30 79.42 55323.65 88888.00 2007-09-07 08:27:57.375 250 12484.33 79.42 55323.65 88888.00 2007-09-07 08:27:57.500 250 12484.33 79.42 55323.65 88888.00 2007-09-07 08:27:57.625 250 12484.35 79.45 55323.65 88888.00 2007-09-07 08:27:57.750 250 12484.35 79.45 55323.68 88888.00 2007-09-07 08:27:57.875 250 12484.27 79.42 55323.62 88888.00 2007-09-07 08:27:58.000 250 12484.33 79.40 55323.62 88888.00 2007-09-07 08:27:58.125 250 12484.48 79.53 55323.68 88888.00 2007-09-07 08:27:58.250 250 12484.45 79.50 55323.62 88888.00 2007-09-07 08:27:58.375 250 12484.40 79.42 55323.62 88888.00 2007-09-07 08:27:58.500 250 12484.38 79.38 55323.60 88888.00 2007-09-07 08:27:58.625 250 12484.38 79.38 55323.60 88888.00 2007-09-07 08:27:58.750 250 12484.38 79.35 55323.62 88888.00 2007-09-07 08:27:58.875 250 12484.42 79.38 55323.62 88888.00 2007-09-07 08:27:59.000 250 12484.45 79.38 55323.62 88888.00 2007-09-07 08:27:59.125 250 12484.48 79.35 55323.65 88888.00 2007-09-07 08:27:59.250 250 12484.45 79.35 55323.68 88888.00 2007-09-07 08:27:59.375 250 12484.42 79.33 55323.68 88888.00 2007-09-07 08:27:59.500 250 12484.45 79.40 55323.65 88888.00 2007-09-07 08:27:59.625 250 12484.48 79.40 55323.65 88888.00 2007-09-07 08:27:59.750 250 12484.42 79.38 55323.68 88888.00 2007-09-07 08:27:59.875 250 12484.42 79.35 55323.68 88888.00 2007-09-07 08:28:00.000 250 12484.45 79.35 55323.65 88888.00 2007-09-07 08:28:00.125 250 12484.50 79.30 55323.60 88888.00 2007-09-07 08:28:00.250 250 12484.40 79.30 55323.62 88888.00 2007-09-07 08:28:00.375 250 12484.38 79.33 55323.57 88888.00 2007-09-07 08:28:00.500 250 12484.42 79.38 55323.62 88888.00 2007-09-07 08:28:00.625 250 12484.48 79.40 55323.65 88888.00 2007-09-07 08:28:00.750 250 12484.48 79.38 55323.65 88888.00 2007-09-07 08:28:00.875 250 12484.50 79.35 55323.65 88888.00 2007-09-07 08:28:01.000 250 12484.48 79.38 55323.65 88888.00 2007-09-07 08:28:01.125 250 12484.48 79.40 55323.62 88888.00 2007-09-07 08:28:01.250 250 12484.52 79.38 55323.57 88888.00 2007-09-07 08:28:01.375 250 12484.55 79.35 55323.53 88888.00 2007-09-07 08:28:01.500 250 12484.48 79.33 55323.55 88888.00 2007-09-07 08:28:01.625 250 12484.48 79.30 55323.57 88888.00 2007-09-07 08:28:01.750 250 12484.52 79.40 55323.60 88888.00 2007-09-07 08:28:01.875 250 12484.52 79.40 55323.57 88888.00 2007-09-07 08:28:02.000 250 12484.45 79.40 55323.55 88888.00 2007-09-07 08:28:02.125 250 12484.42 79.33 55323.53 88888.00 2007-09-07 08:28:02.250 250 12484.40 79.30 55323.55 88888.00 2007-09-07 08:28:02.375 250 12484.52 79.38 55323.57 88888.00 2007-09-07 08:28:02.500 250 12484.55 79.45 55323.55 88888.00 2007-09-07 08:28:02.625 250 12484.60 79.42 55323.53 88888.00 2007-09-07 08:28:02.750 250 12484.62 79.38 55323.53 88888.00 2007-09-07 08:28:02.875 250 12484.52 79.35 55323.53 88888.00 2007-09-07 08:28:03.000 250 12484.45 79.35 55323.53 88888.00 2007-09-07 08:28:03.125 250 12484.42 79.33 55323.55 88888.00 2007-09-07 08:28:03.250 250 12484.45 79.33 55323.57 88888.00 2007-09-07 08:28:03.375 250 12484.50 79.30 55323.57 88888.00 2007-09-07 08:28:03.500 250 12484.52 79.28 55323.57 88888.00 2007-09-07 08:28:03.625 250 12484.52 79.35 55323.57 88888.00 2007-09-07 08:28:03.750 250 12484.55 79.38 55323.57 88888.00 2007-09-07 08:28:03.875 250 12484.58 79.42 55323.57 88888.00 2007-09-07 08:28:04.000 250 12484.58 79.38 55323.60 88888.00 2007-09-07 08:28:04.125 250 12484.52 79.30 55323.60 88888.00 2007-09-07 08:28:04.250 250 12484.48 79.33 55323.53 88888.00 2007-09-07 08:28:04.375 250 12484.55 79.40 55323.53 88888.00 2007-09-07 08:28:04.500 250 12484.60 79.38 55323.53 88888.00 2007-09-07 08:28:04.625 250 12484.62 79.30 55323.55 88888.00 2007-09-07 08:28:04.750 250 12484.65 79.33 55323.55 88888.00 2007-09-07 08:28:04.875 250 12484.62 79.30 55323.57 88888.00 2007-09-07 08:28:05.000 250 12484.58 79.33 55323.55 88888.00 2007-09-07 08:28:05.125 250 12484.48 79.33 55323.53 88888.00 2007-09-07 08:28:05.250 250 12484.52 79.30 55323.50 88888.00 2007-09-07 08:28:05.375 250 12484.62 79.28 55323.47 88888.00 2007-09-07 08:28:05.500 250 12484.62 79.28 55323.50 88888.00 2007-09-07 08:28:05.625 250 12484.58 79.33 55323.55 88888.00 2007-09-07 08:28:05.750 250 12484.55 79.35 55323.55 88888.00 2007-09-07 08:28:05.875 250 12484.52 79.30 55323.53 88888.00 2007-09-07 08:28:06.000 250 12484.62 79.28 55323.53 88888.00 2007-09-07 08:28:06.125 250 12484.70 79.28 55323.55 88888.00 2007-09-07 08:28:06.250 250 12484.60 79.33 55323.55 88888.00 2007-09-07 08:28:06.375 250 12484.62 79.35 55323.53 88888.00 2007-09-07 08:28:06.500 250 12484.67 79.30 55323.53 88888.00 2007-09-07 08:28:06.625 250 12484.67 79.30 55323.53 88888.00 2007-09-07 08:28:06.750 250 12484.65 79.30 55323.53 88888.00 2007-09-07 08:28:06.875 250 12484.65 79.30 55323.55 88888.00 2007-09-07 08:28:07.000 250 12484.73 79.30 55323.53 88888.00 2007-09-07 08:28:07.125 250 12484.73 79.30 55323.53 88888.00 2007-09-07 08:28:07.250 250 12484.65 79.33 55323.55 88888.00 2007-09-07 08:28:07.375 250 12484.65 79.33 55323.57 88888.00 2007-09-07 08:28:07.500 250 12484.67 79.38 55323.55 88888.00 2007-09-07 08:28:07.625 250 12484.65 79.38 55323.53 88888.00 2007-09-07 08:28:07.750 250 12484.62 79.35 55323.47 88888.00 2007-09-07 08:28:07.875 250 12484.60 79.28 55323.50 88888.00 2007-09-07 08:28:08.000 250 12484.62 79.30 55323.53 88888.00 2007-09-07 08:28:08.125 250 12484.62 79.28 55323.55 88888.00 2007-09-07 08:28:08.250 250 12484.60 79.28 55323.53 88888.00 2007-09-07 08:28:08.375 250 12484.67 79.35 55323.53 88888.00 2007-09-07 08:28:08.500 250 12484.65 79.33 55323.50 88888.00 2007-09-07 08:28:08.625 250 12484.67 79.30 55323.50 88888.00 2007-09-07 08:28:08.750 250 12484.65 79.28 55323.53 88888.00 2007-09-07 08:28:08.875 250 12484.62 79.28 55323.50 88888.00 2007-09-07 08:28:09.000 250 12484.67 79.30 55323.53 88888.00 2007-09-07 08:28:09.125 250 12484.67 79.28 55323.50 88888.00 2007-09-07 08:28:09.250 250 12484.70 79.28 55323.53 88888.00 2007-09-07 08:28:09.375 250 12484.73 79.33 55323.55 88888.00 2007-09-07 08:28:09.500 250 12484.73 79.30 55323.57 88888.00 2007-09-07 08:28:09.625 250 12484.73 79.25 55323.53 88888.00 2007-09-07 08:28:09.750 250 12484.70 79.25 55323.53 88888.00 2007-09-07 08:28:09.875 250 12484.75 79.28 55323.53 88888.00 2007-09-07 08:28:10.000 250 12484.75 79.25 55323.50 88888.00 2007-09-07 08:28:10.125 250 12484.75 79.25 55323.53 88888.00 2007-09-07 08:28:10.250 250 12484.70 79.30 55323.55 88888.00 2007-09-07 08:28:10.375 250 12484.67 79.30 55323.53 88888.00 2007-09-07 08:28:10.500 250 12484.58 79.22 55323.53 88888.00 2007-09-07 08:28:10.625 250 12484.55 79.25 55323.53 88888.00 2007-09-07 08:28:10.750 250 12484.60 79.25 55323.55 88888.00 2007-09-07 08:28:10.875 250 12484.65 79.20 55323.50 88888.00 2007-09-07 08:28:11.000 250 12484.70 79.25 55323.50 88888.00 2007-09-07 08:28:11.125 250 12484.70 79.28 55323.50 88888.00 2007-09-07 08:28:11.250 250 12484.67 79.25 55323.53 88888.00 2007-09-07 08:28:11.375 250 12484.73 79.25 55323.50 88888.00 2007-09-07 08:28:11.500 250 12484.73 79.20 55323.53 88888.00 2007-09-07 08:28:11.625 250 12484.67 79.28 55323.50 88888.00 2007-09-07 08:28:11.750 250 12484.70 79.25 55323.50 88888.00 2007-09-07 08:28:11.875 250 12484.73 79.22 55323.47 88888.00 2007-09-07 08:28:12.000 250 12484.70 79.22 55323.45 88888.00 2007-09-07 08:28:12.125 250 12484.73 79.25 55323.47 88888.00 2007-09-07 08:28:12.250 250 12484.67 79.22 55323.47 88888.00 2007-09-07 08:28:12.375 250 12484.80 79.30 55323.53 88888.00 2007-09-07 08:28:12.500 250 12484.73 79.22 55323.53 88888.00 2007-09-07 08:28:12.625 250 12484.62 79.20 55323.50 88888.00 2007-09-07 08:28:12.750 250 12484.65 79.25 55323.53 88888.00 2007-09-07 08:28:12.875 250 12484.70 79.22 55323.50 88888.00 2007-09-07 08:28:13.000 250 12484.77 79.22 55323.45 88888.00 2007-09-07 08:28:13.125 250 12484.75 79.25 55323.47 88888.00 2007-09-07 08:28:13.250 250 12484.62 79.25 55323.40 88888.00 2007-09-07 08:28:13.375 250 12484.58 79.25 55323.43 88888.00 2007-09-07 08:28:13.500 250 12484.60 79.28 55323.43 88888.00 2007-09-07 08:28:13.625 250 12484.70 79.25 55323.47 88888.00 2007-09-07 08:28:13.750 250 12484.75 79.25 55323.50 88888.00 2007-09-07 08:28:13.875 250 12484.70 79.20 55323.47 88888.00 2007-09-07 08:28:14.000 250 12484.70 79.20 55323.47 88888.00 2007-09-07 08:28:14.125 250 12484.77 79.28 55323.50 88888.00 2007-09-07 08:28:14.250 250 12484.80 79.25 55323.47 88888.00 2007-09-07 08:28:14.375 250 12484.77 79.25 55323.50 88888.00 2007-09-07 08:28:14.500 250 12484.73 79.22 55323.47 88888.00 2007-09-07 08:28:14.625 250 12484.80 79.30 55323.47 88888.00 2007-09-07 08:28:14.750 250 12484.83 79.30 55323.50 88888.00 2007-09-07 08:28:14.875 250 12484.90 79.30 55323.47 88888.00 2007-09-07 08:28:15.000 250 12484.80 79.25 55323.45 88888.00 2007-09-07 08:28:15.125 250 12484.70 79.17 55323.43 88888.00 2007-09-07 08:28:15.250 250 12484.67 79.22 55323.47 88888.00 2007-09-07 08:28:15.375 250 12484.73 79.25 55323.50 88888.00 2007-09-07 08:28:15.500 250 12484.73 79.22 55323.45 88888.00 2007-09-07 08:28:15.625 250 12484.70 79.17 55323.43 88888.00 2007-09-07 08:28:15.750 250 12484.67 79.17 55323.43 88888.00 2007-09-07 08:28:15.875 250 12484.67 79.17 55323.38 88888.00 2007-09-07 08:28:16.000 250 12484.65 79.20 55323.40 88888.00 2007-09-07 08:28:16.125 250 12484.70 79.25 55323.43 88888.00 2007-09-07 08:28:16.250 250 12484.65 79.25 55323.45 88888.00 2007-09-07 08:28:16.375 250 12484.62 79.25 55323.40 88888.00 2007-09-07 08:28:16.500 250 12484.60 79.22 55323.40 88888.00 2007-09-07 08:28:16.625 250 12484.58 79.20 55323.38 88888.00 2007-09-07 08:28:16.750 250 12484.58 79.15 55323.40 88888.00 2007-09-07 08:28:16.875 250 12484.58 79.17 55323.40 88888.00 2007-09-07 08:28:17.000 250 12484.65 79.17 55323.38 88888.00 2007-09-07 08:28:17.125 250 12484.62 79.15 55323.38 88888.00 2007-09-07 08:28:17.250 250 12484.58 79.17 55323.38 88888.00 2007-09-07 08:28:17.375 250 12484.62 79.22 55323.38 88888.00 2007-09-07 08:28:17.500 250 12484.65 79.25 55323.40 88888.00 2007-09-07 08:28:17.625 250 12484.67 79.30 55323.43 88888.00 2007-09-07 08:28:17.750 250 12484.67 79.25 55323.40 88888.00 2007-09-07 08:28:17.875 250 12484.67 79.22 55323.40 88888.00 2007-09-07 08:28:18.000 250 12484.75 79.20 55323.40 88888.00 2007-09-07 08:28:18.125 250 12484.70 79.17 55323.38 88888.00 2007-09-07 08:28:18.250 250 12484.65 79.22 55323.40 88888.00 2007-09-07 08:28:18.375 250 12484.62 79.20 55323.40 88888.00 2007-09-07 08:28:18.500 250 12484.65 79.25 55323.40 88888.00 2007-09-07 08:28:18.625 250 12484.67 79.25 55323.40 88888.00 2007-09-07 08:28:18.750 250 12484.70 79.28 55323.40 88888.00 2007-09-07 08:28:18.875 250 12484.70 79.25 55323.40 88888.00 2007-09-07 08:28:19.000 250 12484.70 79.17 55323.35 88888.00 2007-09-07 08:28:19.125 250 12484.70 79.20 55323.38 88888.00 2007-09-07 08:28:19.250 250 12484.65 79.17 55323.38 88888.00 2007-09-07 08:28:19.375 250 12484.67 79.22 55323.38 88888.00 2007-09-07 08:28:19.500 250 12484.75 79.25 55323.38 88888.00 2007-09-07 08:28:19.625 250 12484.65 79.22 55323.40 88888.00 2007-09-07 08:28:19.750 250 12484.62 79.22 55323.43 88888.00 2007-09-07 08:28:19.875 250 12484.70 79.20 55323.40 88888.00 2007-09-07 08:28:20.000 250 12484.70 79.20 55323.40 88888.00 2007-09-07 08:28:20.125 250 12484.67 79.22 55323.43 88888.00 2007-09-07 08:28:20.250 250 12484.65 79.22 55323.43 88888.00 2007-09-07 08:28:20.375 250 12484.65 79.22 55323.45 88888.00 2007-09-07 08:28:20.500 250 12484.60 79.17 55323.45 88888.00 2007-09-07 08:28:20.625 250 12484.65 79.15 55323.43 88888.00 2007-09-07 08:28:20.750 250 12484.65 79.15 55323.45 88888.00 2007-09-07 08:28:20.875 250 12484.62 79.20 55323.40 88888.00 2007-09-07 08:28:21.000 250 12484.60 79.17 55323.40 88888.00 2007-09-07 08:28:21.125 250 12484.62 79.17 55323.40 88888.00 2007-09-07 08:28:21.250 250 12484.60 79.17 55323.40 88888.00 2007-09-07 08:28:21.375 250 12484.60 79.15 55323.40 88888.00 2007-09-07 08:28:21.500 250 12484.62 79.12 55323.38 88888.00 2007-09-07 08:28:21.625 250 12484.67 79.17 55323.38 88888.00 2007-09-07 08:28:21.750 250 12484.75 79.15 55323.38 88888.00 2007-09-07 08:28:21.875 250 12484.73 79.17 55323.38 88888.00 2007-09-07 08:28:22.000 250 12484.73 79.15 55323.35 88888.00 2007-09-07 08:28:22.125 250 12484.65 79.20 55323.38 88888.00 2007-09-07 08:28:22.250 250 12484.62 79.17 55323.38 88888.00 2007-09-07 08:28:22.375 250 12484.62 79.20 55323.38 88888.00 2007-09-07 08:28:22.500 250 12484.67 79.20 55323.35 88888.00 2007-09-07 08:28:22.625 250 12484.67 79.20 55323.35 88888.00 2007-09-07 08:28:22.750 250 12484.67 79.20 55323.35 88888.00 2007-09-07 08:28:22.875 250 12484.60 79.17 55323.38 88888.00 2007-09-07 08:28:23.000 250 12484.55 79.17 55323.38 88888.00 2007-09-07 08:28:23.125 250 12484.65 79.20 55323.40 88888.00 2007-09-07 08:28:23.250 250 12484.60 79.22 55323.40 88888.00 2007-09-07 08:28:23.375 250 12484.60 79.28 55323.40 88888.00 2007-09-07 08:28:23.500 250 12484.62 79.25 55323.43 88888.00 2007-09-07 08:28:23.625 250 12484.60 79.17 55323.40 88888.00 2007-09-07 08:28:23.750 250 12484.58 79.20 55323.40 88888.00 2007-09-07 08:28:23.875 250 12484.58 79.17 55323.43 88888.00 2007-09-07 08:28:24.000 250 12484.65 79.20 55323.43 88888.00 2007-09-07 08:28:24.125 250 12484.62 79.17 55323.40 88888.00 2007-09-07 08:28:24.250 250 12484.58 79.20 55323.43 88888.00 2007-09-07 08:28:24.375 250 12484.62 79.20 55323.43 88888.00 2007-09-07 08:28:24.500 250 12484.70 79.20 55323.40 88888.00 2007-09-07 08:28:24.625 250 12484.73 79.20 55323.43 88888.00 2007-09-07 08:28:24.750 250 12484.70 79.12 55323.43 88888.00 2007-09-07 08:28:24.875 250 12484.65 79.12 55323.38 88888.00 2007-09-07 08:28:25.000 250 12484.60 79.17 55323.35 88888.00 2007-09-07 08:28:25.125 250 12484.65 79.22 55323.40 88888.00 2007-09-07 08:28:25.250 250 12484.67 79.22 55323.40 88888.00 2007-09-07 08:28:25.375 250 12484.73 79.20 55323.40 88888.00 2007-09-07 08:28:25.500 250 12484.67 79.20 55323.43 88888.00 2007-09-07 08:28:25.625 250 12484.62 79.17 55323.38 88888.00 2007-09-07 08:28:25.750 250 12484.65 79.15 55323.38 88888.00 2007-09-07 08:28:25.875 250 12484.67 79.17 55323.38 88888.00 2007-09-07 08:28:26.000 250 12484.65 79.17 55323.38 88888.00 2007-09-07 08:28:26.125 250 12484.62 79.17 55323.38 88888.00 2007-09-07 08:28:26.250 250 12484.58 79.17 55323.40 88888.00 2007-09-07 08:28:26.375 250 12484.65 79.20 55323.38 88888.00 2007-09-07 08:28:26.500 250 12484.62 79.17 55323.35 88888.00 2007-09-07 08:28:26.625 250 12484.60 79.15 55323.35 88888.00 2007-09-07 08:28:26.750 250 12484.60 79.12 55323.35 88888.00 2007-09-07 08:28:26.875 250 12484.62 79.12 55323.35 88888.00 2007-09-07 08:28:27.000 250 12484.62 79.10 55323.32 88888.00 2007-09-07 08:28:27.125 250 12484.62 79.12 55323.35 88888.00 2007-09-07 08:28:27.250 250 12484.62 79.17 55323.35 88888.00 2007-09-07 08:28:27.375 250 12484.65 79.17 55323.35 88888.00 2007-09-07 08:28:27.500 250 12484.67 79.20 55323.32 88888.00 2007-09-07 08:28:27.625 250 12484.67 79.20 55323.32 88888.00 2007-09-07 08:28:27.750 250 12484.62 79.17 55323.30 88888.00 2007-09-07 08:28:27.875 250 12484.62 79.12 55323.28 88888.00 2007-09-07 08:28:28.000 250 12484.65 79.15 55323.30 88888.00 2007-09-07 08:28:28.125 250 12484.62 79.17 55323.32 88888.00 2007-09-07 08:28:28.250 250 12484.60 79.17 55323.32 88888.00 2007-09-07 08:28:28.375 250 12484.65 79.22 55323.32 88888.00 2007-09-07 08:28:28.500 250 12484.67 79.20 55323.30 88888.00 2007-09-07 08:28:28.625 250 12484.70 79.20 55323.30 88888.00 2007-09-07 08:28:28.750 250 12484.73 79.17 55323.32 88888.00 2007-09-07 08:28:28.875 250 12484.70 79.20 55323.38 88888.00 2007-09-07 08:28:29.000 250 12484.75 79.22 55323.38 88888.00 2007-09-07 08:28:29.125 250 12484.70 79.17 55323.35 88888.00 2007-09-07 08:28:29.250 250 12484.70 79.12 55323.40 88888.00 2007-09-07 08:28:29.375 250 12484.67 79.12 55323.38 88888.00 2007-09-07 08:28:29.500 250 12484.62 79.15 55323.38 88888.00 2007-09-07 08:28:29.625 250 12484.62 79.15 55323.38 88888.00 2007-09-07 08:28:29.750 250 12484.65 79.22 55323.35 88888.00 2007-09-07 08:28:29.875 250 12484.62 79.22 55323.38 88888.00 2007-09-07 08:28:30.000 250 12484.58 79.22 55323.38 88888.00 2007-09-07 08:28:30.125 250 12484.52 79.17 55323.38 88888.00 2007-09-07 08:28:30.250 250 12484.52 79.17 55323.35 88888.00 2007-09-07 08:28:30.375 250 12484.62 79.22 55323.32 88888.00 2007-09-07 08:28:30.500 250 12484.70 79.22 55323.32 88888.00 2007-09-07 08:28:30.625 250 12484.70 79.22 55323.32 88888.00 2007-09-07 08:28:30.750 250 12484.70 79.20 55323.35 88888.00 2007-09-07 08:28:30.875 250 12484.70 79.25 55323.35 88888.00 2007-09-07 08:28:31.000 250 12484.70 79.25 55323.35 88888.00 2007-09-07 08:28:31.125 250 12484.67 79.22 55323.32 88888.00 2007-09-07 08:28:31.250 250 12484.60 79.15 55323.30 88888.00 2007-09-07 08:28:31.375 250 12484.55 79.15 55323.28 88888.00 2007-09-07 08:28:31.500 250 12484.60 79.17 55323.30 88888.00 2007-09-07 08:28:31.625 250 12484.65 79.20 55323.30 88888.00 2007-09-07 08:28:31.750 250 12484.67 79.20 55323.30 88888.00 2007-09-07 08:28:31.875 250 12484.70 79.20 55323.32 88888.00 2007-09-07 08:28:32.000 250 12484.60 79.20 55323.28 88888.00 2007-09-07 08:28:32.125 250 12484.62 79.25 55323.28 88888.00 2007-09-07 08:28:32.250 250 12484.67 79.22 55323.28 88888.00 2007-09-07 08:28:32.375 250 12484.65 79.22 55323.28 88888.00 2007-09-07 08:28:32.500 250 12484.60 79.22 55323.30 88888.00 2007-09-07 08:28:32.625 250 12484.60 79.22 55323.32 88888.00 2007-09-07 08:28:32.750 250 12484.67 79.25 55323.35 88888.00 2007-09-07 08:28:32.875 250 12484.70 79.22 55323.30 88888.00 2007-09-07 08:28:33.000 250 12484.62 79.15 55323.28 88888.00 2007-09-07 08:28:33.125 250 12484.60 79.20 55323.28 88888.00 2007-09-07 08:28:33.250 250 12484.62 79.22 55323.30 88888.00 2007-09-07 08:28:33.375 250 12484.60 79.20 55323.28 88888.00 2007-09-07 08:28:33.500 250 12484.60 79.20 55323.28 88888.00 2007-09-07 08:28:33.625 250 12484.60 79.20 55323.30 88888.00 2007-09-07 08:28:33.750 250 12484.55 79.22 55323.30 88888.00 2007-09-07 08:28:33.875 250 12484.50 79.22 55323.28 88888.00 2007-09-07 08:28:34.000 250 12484.50 79.20 55323.22 88888.00 2007-09-07 08:28:34.125 250 12484.55 79.20 55323.25 88888.00 2007-09-07 08:28:34.250 250 12484.52 79.17 55323.30 88888.00 2007-09-07 08:28:34.375 250 12484.55 79.17 55323.28 88888.00 2007-09-07 08:28:34.500 250 12484.60 79.20 55323.28 88888.00 2007-09-07 08:28:34.625 250 12484.67 79.22 55323.30 88888.00 2007-09-07 08:28:34.750 250 12484.65 79.17 55323.25 88888.00 2007-09-07 08:28:34.875 250 12484.62 79.15 55323.22 88888.00 2007-09-07 08:28:35.000 250 12484.58 79.15 55323.22 88888.00 2007-09-07 08:28:35.125 250 12484.65 79.20 55323.28 88888.00 2007-09-07 08:28:35.250 250 12484.67 79.17 55323.30 88888.00 2007-09-07 08:28:35.375 250 12484.67 79.20 55323.30 88888.00 2007-09-07 08:28:35.500 250 12484.62 79.20 55323.25 88888.00 2007-09-07 08:28:35.625 250 12484.62 79.22 55323.30 88888.00 2007-09-07 08:28:35.750 250 12484.73 79.22 55323.32 88888.00 2007-09-07 08:28:35.875 250 12484.70 79.25 55323.30 88888.00 2007-09-07 08:28:36.000 250 12484.55 79.20 55323.25 88888.00 2007-09-07 08:28:36.125 250 12484.48 79.22 55323.28 88888.00 2007-09-07 08:28:36.250 250 12484.52 79.20 55323.30 88888.00 2007-09-07 08:28:36.375 250 12484.55 79.15 55323.30 88888.00 2007-09-07 08:28:36.500 250 12484.58 79.17 55323.25 88888.00 2007-09-07 08:28:36.625 250 12484.62 79.17 55323.28 88888.00 2007-09-07 08:28:36.750 250 12484.62 79.15 55323.30 88888.00 2007-09-07 08:28:36.875 250 12484.67 79.22 55323.32 88888.00 2007-09-07 08:28:37.000 250 12484.60 79.25 55323.30 88888.00 2007-09-07 08:28:37.125 250 12484.50 79.20 55323.22 88888.00 2007-09-07 08:28:37.250 250 12484.50 79.15 55323.22 88888.00 2007-09-07 08:28:37.375 250 12484.62 79.20 55323.25 88888.00 2007-09-07 08:28:37.500 250 12484.62 79.17 55323.22 88888.00 2007-09-07 08:28:37.625 250 12484.60 79.17 55323.25 88888.00 2007-09-07 08:28:37.750 250 12484.62 79.22 55323.28 88888.00 2007-09-07 08:28:37.875 250 12484.67 79.22 55323.28 88888.00 2007-09-07 08:28:38.000 250 12484.67 79.22 55323.25 88888.00 2007-09-07 08:28:38.125 250 12484.67 79.25 55323.25 88888.00 2007-09-07 08:28:38.250 250 12484.62 79.22 55323.25 88888.00 2007-09-07 08:28:38.375 250 12484.60 79.22 55323.25 88888.00 2007-09-07 08:28:38.500 250 12484.58 79.22 55323.20 88888.00 2007-09-07 08:28:38.625 250 12484.65 79.20 55323.20 88888.00 2007-09-07 08:28:38.750 250 12484.67 79.15 55323.22 88888.00 2007-09-07 08:28:38.875 250 12484.65 79.17 55323.22 88888.00 2007-09-07 08:28:39.000 250 12484.67 79.17 55323.20 88888.00 2007-09-07 08:28:39.125 250 12484.70 79.22 55323.22 88888.00 2007-09-07 08:28:39.250 250 12484.70 79.22 55323.28 88888.00 2007-09-07 08:28:39.375 250 12484.67 79.20 55323.25 88888.00 2007-09-07 08:28:39.500 250 12484.62 79.20 55323.25 88888.00 2007-09-07 08:28:39.625 250 12484.55 79.17 55323.25 88888.00 2007-09-07 08:28:39.750 250 12484.52 79.20 55323.25 88888.00 2007-09-07 08:28:39.875 250 12484.58 79.20 55323.20 88888.00 2007-09-07 08:28:40.000 250 12484.60 79.20 55323.22 88888.00 2007-09-07 08:28:40.125 250 12484.60 79.20 55323.20 88888.00 2007-09-07 08:28:40.250 250 12484.65 79.22 55323.25 88888.00 2007-09-07 08:28:40.375 250 12484.75 79.25 55323.22 88888.00 2007-09-07 08:28:40.500 250 12484.70 79.25 55323.20 88888.00 2007-09-07 08:28:40.625 250 12484.62 79.20 55323.22 88888.00 2007-09-07 08:28:40.750 250 12484.67 79.17 55323.25 88888.00 2007-09-07 08:28:40.875 250 12484.67 79.15 55323.25 88888.00 2007-09-07 08:28:41.000 250 12484.65 79.15 55323.25 88888.00 2007-09-07 08:28:41.125 250 12484.62 79.17 55323.25 88888.00 2007-09-07 08:28:41.250 250 12484.60 79.12 55323.20 88888.00 2007-09-07 08:28:41.375 250 12484.60 79.12 55323.20 88888.00 2007-09-07 08:28:41.500 250 12484.60 79.17 55323.22 88888.00 2007-09-07 08:28:41.625 250 12484.65 79.25 55323.22 88888.00 2007-09-07 08:28:41.750 250 12484.67 79.28 55323.22 88888.00 2007-09-07 08:28:41.875 250 12484.65 79.20 55323.25 88888.00 2007-09-07 08:28:42.000 250 12484.65 79.22 55323.25 88888.00 2007-09-07 08:28:42.125 250 12484.67 79.22 55323.22 88888.00 2007-09-07 08:28:42.250 250 12484.62 79.17 55323.20 88888.00 2007-09-07 08:28:42.375 250 12484.62 79.17 55323.20 88888.00 2007-09-07 08:28:42.500 250 12484.60 79.15 55323.20 88888.00 2007-09-07 08:28:42.625 250 12484.60 79.17 55323.22 88888.00 2007-09-07 08:28:42.750 250 12484.70 79.20 55323.20 88888.00 2007-09-07 08:28:42.875 250 12484.77 79.17 55323.20 88888.00 2007-09-07 08:28:43.000 250 12484.77 79.20 55323.20 88888.00 2007-09-07 08:28:43.125 250 12484.75 79.20 55323.20 88888.00 2007-09-07 08:28:43.250 250 12484.75 79.15 55323.22 88888.00 2007-09-07 08:28:43.375 250 12484.75 79.20 55323.20 88888.00 2007-09-07 08:28:43.500 250 12484.77 79.22 55323.22 88888.00 2007-09-07 08:28:43.625 250 12484.75 79.22 55323.22 88888.00 2007-09-07 08:28:43.750 250 12484.67 79.20 55323.18 88888.00 2007-09-07 08:28:43.875 250 12484.62 79.20 55323.20 88888.00 2007-09-07 08:28:44.000 250 12484.62 79.15 55323.18 88888.00 2007-09-07 08:28:44.125 250 12484.62 79.12 55323.18 88888.00 2007-09-07 08:28:44.250 250 12484.75 79.17 55323.20 88888.00 2007-09-07 08:28:44.375 250 12484.77 79.17 55323.22 88888.00 2007-09-07 08:28:44.500 250 12484.70 79.17 55323.22 88888.00 2007-09-07 08:28:44.625 250 12484.67 79.17 55323.20 88888.00 2007-09-07 08:28:44.750 250 12484.70 79.17 55323.20 88888.00 2007-09-07 08:28:44.875 250 12484.73 79.20 55323.18 88888.00 2007-09-07 08:28:45.000 250 12484.80 79.25 55323.22 88888.00 2007-09-07 08:28:45.125 250 12484.90 79.28 55323.20 88888.00 2007-09-07 08:28:45.250 250 12484.73 79.20 55323.15 88888.00 2007-09-07 08:28:45.375 250 12484.67 79.17 55323.12 88888.00 2007-09-07 08:28:45.500 250 12484.75 79.22 55323.15 88888.00 2007-09-07 08:28:45.625 250 12484.77 79.28 55323.15 88888.00 2007-09-07 08:28:45.750 250 12484.80 79.25 55323.15 88888.00 2007-09-07 08:28:45.875 250 12484.83 79.20 55323.18 88888.00 2007-09-07 08:28:46.000 250 12484.80 79.22 55323.18 88888.00 2007-09-07 08:28:46.125 250 12484.80 79.25 55323.12 88888.00 2007-09-07 08:28:46.250 250 12484.73 79.20 55323.15 88888.00 2007-09-07 08:28:46.375 250 12484.73 79.22 55323.18 88888.00 2007-09-07 08:28:46.500 250 12484.75 79.22 55323.15 88888.00 2007-09-07 08:28:46.625 250 12484.75 79.25 55323.15 88888.00 2007-09-07 08:28:46.750 250 12484.73 79.22 55323.15 88888.00 2007-09-07 08:28:46.875 250 12484.75 79.22 55323.20 88888.00 2007-09-07 08:28:47.000 250 12484.75 79.22 55323.15 88888.00 2007-09-07 08:28:47.125 250 12484.73 79.22 55323.18 88888.00 2007-09-07 08:28:47.250 250 12484.73 79.22 55323.18 88888.00 2007-09-07 08:28:47.375 250 12484.75 79.25 55323.15 88888.00 2007-09-07 08:28:47.500 250 12484.80 79.22 55323.15 88888.00 2007-09-07 08:28:47.625 250 12484.85 79.25 55323.15 88888.00 2007-09-07 08:28:47.750 250 12484.83 79.25 55323.12 88888.00 2007-09-07 08:28:47.875 250 12484.75 79.22 55323.12 88888.00 2007-09-07 08:28:48.000 250 12484.75 79.28 55323.12 88888.00 2007-09-07 08:28:48.125 250 12484.77 79.25 55323.12 88888.00 2007-09-07 08:28:48.250 250 12484.83 79.22 55323.15 88888.00 2007-09-07 08:28:48.375 250 12484.85 79.25 55323.12 88888.00 2007-09-07 08:28:48.500 250 12484.83 79.28 55323.12 88888.00 2007-09-07 08:28:48.625 250 12484.83 79.25 55323.15 88888.00 2007-09-07 08:28:48.750 250 12484.83 79.25 55323.15 88888.00 2007-09-07 08:28:48.875 250 12484.83 79.28 55323.15 88888.00 2007-09-07 08:28:49.000 250 12484.80 79.30 55323.15 88888.00 2007-09-07 08:28:49.125 250 12484.80 79.28 55323.18 88888.00 2007-09-07 08:28:49.250 250 12484.85 79.25 55323.15 88888.00 2007-09-07 08:28:49.375 250 12484.85 79.25 55323.12 88888.00 2007-09-07 08:28:49.500 250 12484.77 79.28 55323.10 88888.00 2007-09-07 08:28:49.625 250 12484.75 79.30 55323.10 88888.00 2007-09-07 08:28:49.750 250 12484.77 79.30 55323.12 88888.00 2007-09-07 08:28:49.875 250 12484.77 79.28 55323.10 88888.00 2007-09-07 08:28:50.000 250 12484.77 79.25 55323.10 88888.00 2007-09-07 08:28:50.125 250 12484.77 79.25 55323.10 88888.00 2007-09-07 08:28:50.250 250 12484.83 79.30 55323.10 88888.00 2007-09-07 08:28:50.375 250 12484.83 79.25 55323.07 88888.00 2007-09-07 08:28:50.500 250 12484.88 79.25 55323.05 88888.00 2007-09-07 08:28:50.625 250 12484.85 79.28 55323.03 88888.00 2007-09-07 08:28:50.750 250 12484.85 79.25 55323.05 88888.00 2007-09-07 08:28:50.875 250 12484.88 79.28 55323.05 88888.00 2007-09-07 08:28:51.000 250 12484.83 79.30 55323.05 88888.00 2007-09-07 08:28:51.125 250 12484.85 79.40 55323.10 88888.00 2007-09-07 08:28:51.250 250 12484.83 79.33 55323.12 88888.00 2007-09-07 08:28:51.375 250 12484.85 79.30 55323.12 88888.00 2007-09-07 08:28:51.500 250 12484.77 79.28 55323.10 88888.00 2007-09-07 08:28:51.625 250 12484.85 79.28 55323.07 88888.00 2007-09-07 08:28:51.750 250 12484.88 79.25 55323.07 88888.00 2007-09-07 08:28:51.875 250 12484.83 79.25 55323.07 88888.00 2007-09-07 08:28:52.000 250 12484.83 79.25 55323.07 88888.00 2007-09-07 08:28:52.125 250 12484.80 79.28 55323.07 88888.00 2007-09-07 08:28:52.250 250 12484.80 79.30 55323.10 88888.00 2007-09-07 08:28:52.375 250 12484.88 79.35 55323.07 88888.00 2007-09-07 08:28:52.500 250 12484.85 79.30 55323.07 88888.00 2007-09-07 08:28:52.625 250 12484.77 79.25 55323.07 88888.00 2007-09-07 08:28:52.750 250 12484.83 79.30 55323.10 88888.00 2007-09-07 08:28:52.875 250 12484.85 79.30 55323.05 88888.00 2007-09-07 08:28:53.000 250 12484.83 79.30 55323.07 88888.00 2007-09-07 08:28:53.125 250 12484.85 79.30 55323.07 88888.00 2007-09-07 08:28:53.250 250 12484.85 79.30 55323.10 88888.00 2007-09-07 08:28:53.375 250 12484.85 79.38 55323.07 88888.00 2007-09-07 08:28:53.500 250 12484.77 79.40 55323.05 88888.00 2007-09-07 08:28:53.625 250 12484.70 79.33 55323.07 88888.00 2007-09-07 08:28:53.750 250 12484.67 79.25 55323.07 88888.00 2007-09-07 08:28:53.875 250 12484.80 79.28 55323.10 88888.00 2007-09-07 08:28:54.000 250 12484.88 79.35 55323.07 88888.00 2007-09-07 08:28:54.125 250 12484.92 79.33 55323.05 88888.00 2007-09-07 08:28:54.250 250 12484.88 79.35 55323.03 88888.00 2007-09-07 08:28:54.375 250 12484.88 79.38 55323.03 88888.00 2007-09-07 08:28:54.500 250 12484.83 79.35 55323.00 88888.00 2007-09-07 08:28:54.625 250 12484.83 79.35 55323.03 88888.00 2007-09-07 08:28:54.750 250 12484.85 79.42 55323.05 88888.00 2007-09-07 08:28:54.875 250 12484.90 79.42 55323.05 88888.00 2007-09-07 08:28:55.000 250 12485.00 79.40 55323.03 88888.00 2007-09-07 08:28:55.125 250 12485.00 79.35 55323.00 88888.00 2007-09-07 08:28:55.250 250 12484.85 79.28 55323.03 88888.00 2007-09-07 08:28:55.375 250 12484.80 79.35 55323.07 88888.00 2007-09-07 08:28:55.500 250 12484.88 79.35 55323.07 88888.00 2007-09-07 08:28:55.625 250 12484.90 79.40 55323.05 88888.00 2007-09-07 08:28:55.750 250 12484.90 79.40 55323.03 88888.00 2007-09-07 08:28:55.875 250 12484.85 79.35 55323.05 88888.00 2007-09-07 08:28:56.000 250 12484.83 79.33 55323.00 88888.00 2007-09-07 08:28:56.125 250 12484.88 79.33 55323.00 88888.00 2007-09-07 08:28:56.250 250 12484.95 79.38 55323.05 88888.00 2007-09-07 08:28:56.375 250 12484.95 79.40 55323.00 88888.00 2007-09-07 08:28:56.500 250 12484.90 79.38 55323.00 88888.00 2007-09-07 08:28:56.625 250 12484.92 79.42 55323.03 88888.00 2007-09-07 08:28:56.750 250 12484.92 79.45 55323.00 88888.00 2007-09-07 08:28:56.875 250 12484.90 79.42 55323.00 88888.00 2007-09-07 08:28:57.000 250 12484.90 79.40 55322.97 88888.00 2007-09-07 08:28:57.125 250 12484.88 79.40 55323.03 88888.00 2007-09-07 08:28:57.250 250 12484.83 79.38 55323.03 88888.00 2007-09-07 08:28:57.375 250 12484.85 79.40 55323.00 88888.00 2007-09-07 08:28:57.500 250 12484.92 79.42 55322.97 88888.00 2007-09-07 08:28:57.625 250 12484.92 79.40 55323.00 88888.00 2007-09-07 08:28:57.750 250 12484.95 79.35 55322.97 88888.00 2007-09-07 08:28:57.875 250 12484.92 79.38 55322.95 88888.00 2007-09-07 08:28:58.000 250 12484.95 79.35 55322.95 88888.00 2007-09-07 08:28:58.125 250 12485.00 79.40 55323.00 88888.00 2007-09-07 08:28:58.250 250 12485.00 79.40 55323.00 88888.00 2007-09-07 08:28:58.375 250 12484.92 79.40 55323.00 88888.00 2007-09-07 08:28:58.500 250 12484.88 79.42 55323.00 88888.00 2007-09-07 08:28:58.625 250 12485.00 79.47 55323.03 88888.00 2007-09-07 08:28:58.750 250 12485.02 79.45 55322.97 88888.00 2007-09-07 08:28:58.875 250 12484.95 79.45 55323.00 88888.00 2007-09-07 08:28:59.000 250 12484.92 79.45 55322.97 88888.00 2007-09-07 08:28:59.125 250 12484.98 79.42 55322.97 88888.00 2007-09-07 08:28:59.250 250 12485.08 79.47 55323.00 88888.00 2007-09-07 08:28:59.375 250 12485.10 79.47 55323.00 88888.00 2007-09-07 08:28:59.500 250 12485.02 79.42 55322.97 88888.00 2007-09-07 08:28:59.625 250 12484.98 79.38 55322.95 88888.00 2007-09-07 08:28:59.750 250 12485.00 79.38 55322.93 88888.00 2007-09-07 08:28:59.875 250 12484.98 79.42 55322.93 88888.00 2007-09-07 08:29:00.000 250 12485.02 79.45 55322.95 88888.00 2007-09-07 08:29:00.125 250 12485.05 79.42 55322.95 88888.00 2007-09-07 08:29:00.250 250 12485.00 79.40 55322.95 88888.00 2007-09-07 08:29:00.375 250 12485.02 79.47 55322.95 88888.00 2007-09-07 08:29:00.500 250 12484.90 79.47 55322.93 88888.00 2007-09-07 08:29:00.625 250 12484.88 79.50 55322.95 88888.00 2007-09-07 08:29:00.750 250 12484.88 79.50 55322.95 88888.00 2007-09-07 08:29:00.875 250 12484.88 79.53 55322.93 88888.00 2007-09-07 08:29:01.000 250 12484.92 79.53 55322.95 88888.00 2007-09-07 08:29:01.125 250 12484.90 79.55 55322.95 88888.00 2007-09-07 08:29:01.250 250 12484.90 79.53 55322.97 88888.00 2007-09-07 08:29:01.375 250 12484.98 79.60 55322.97 88888.00 2007-09-07 08:29:01.500 250 12484.95 79.55 55322.95 88888.00 2007-09-07 08:29:01.625 250 12484.83 79.50 55322.97 88888.00 2007-09-07 08:29:01.750 250 12484.83 79.50 55322.95 88888.00 2007-09-07 08:29:01.875 250 12484.92 79.47 55322.95 88888.00 2007-09-07 08:29:02.000 250 12485.02 79.50 55322.95 88888.00 2007-09-07 08:29:02.125 250 12485.02 79.47 55322.95 88888.00 2007-09-07 08:29:02.250 250 12484.92 79.47 55322.93 88888.00 2007-09-07 08:29:02.375 250 12484.90 79.50 55322.90 88888.00 2007-09-07 08:29:02.500 250 12484.92 79.47 55322.93 88888.00 2007-09-07 08:29:02.625 250 12484.95 79.47 55322.90 88888.00 2007-09-07 08:29:02.750 250 12484.92 79.50 55322.90 88888.00 2007-09-07 08:29:02.875 250 12485.00 79.55 55322.90 88888.00 2007-09-07 08:29:03.000 250 12485.05 79.60 55322.93 88888.00 2007-09-07 08:29:03.125 250 12485.05 79.55 55322.90 88888.00 2007-09-07 08:29:03.250 250 12484.98 79.53 55322.90 88888.00 2007-09-07 08:29:03.375 250 12485.00 79.58 55322.90 88888.00 2007-09-07 08:29:03.500 250 12485.02 79.58 55322.88 88888.00 2007-09-07 08:29:03.625 250 12484.98 79.55 55322.88 88888.00 2007-09-07 08:29:03.750 250 12484.98 79.58 55322.90 88888.00 2007-09-07 08:29:03.875 250 12484.98 79.60 55322.90 88888.00 2007-09-07 08:29:04.000 250 12484.95 79.58 55322.90 88888.00 2007-09-07 08:29:04.125 250 12484.98 79.58 55322.93 88888.00 2007-09-07 08:29:04.250 250 12484.90 79.60 55322.95 88888.00 2007-09-07 08:29:04.375 250 12485.00 79.62 55322.95 88888.00 2007-09-07 08:29:04.500 250 12484.98 79.53 55322.93 88888.00 2007-09-07 08:29:04.625 250 12484.92 79.47 55322.88 88888.00 2007-09-07 08:29:04.750 250 12484.98 79.58 55322.88 88888.00 2007-09-07 08:29:04.875 250 12485.00 79.65 55322.90 88888.00 2007-09-07 08:29:05.000 250 12485.02 79.60 55322.88 88888.00 2007-09-07 08:29:05.125 250 12485.02 79.60 55322.90 88888.00 2007-09-07 08:29:05.250 250 12485.00 79.60 55322.90 88888.00 2007-09-07 08:29:05.375 250 12485.00 79.60 55322.88 88888.00 2007-09-07 08:29:05.500 250 12484.98 79.58 55322.85 88888.00 2007-09-07 08:29:05.625 250 12485.02 79.58 55322.85 88888.00 2007-09-07 08:29:05.750 250 12485.05 79.62 55322.85 88888.00 2007-09-07 08:29:05.875 250 12485.08 79.65 55322.88 88888.00 2007-09-07 08:29:06.000 250 12485.08 79.60 55322.85 88888.00 2007-09-07 08:29:06.125 250 12485.12 79.58 55322.90 88888.00 2007-09-07 08:29:06.250 250 12485.08 79.55 55322.90 88888.00 2007-09-07 08:29:06.375 250 12485.10 79.55 55322.88 88888.00 2007-09-07 08:29:06.500 250 12485.02 79.58 55322.90 88888.00 2007-09-07 08:29:06.625 250 12484.98 79.62 55322.90 88888.00 2007-09-07 08:29:06.750 250 12485.08 79.70 55322.93 88888.00 2007-09-07 08:29:06.875 250 12485.05 79.65 55322.88 88888.00 2007-09-07 08:29:07.000 250 12485.00 79.60 55322.88 88888.00 2007-09-07 08:29:07.125 250 12485.05 79.62 55322.88 88888.00 2007-09-07 08:29:07.250 250 12485.10 79.60 55322.90 88888.00 2007-09-07 08:29:07.375 250 12485.12 79.65 55322.90 88888.00 2007-09-07 08:29:07.500 250 12485.05 79.65 55322.90 88888.00 2007-09-07 08:29:07.625 250 12485.10 79.67 55322.90 88888.00 2007-09-07 08:29:07.750 250 12485.20 79.67 55322.88 88888.00 2007-09-07 08:29:07.875 250 12485.17 79.65 55322.85 88888.00 2007-09-07 08:29:08.000 250 12485.10 79.65 55322.82 88888.00 2007-09-07 08:29:08.125 250 12485.08 79.65 55322.85 88888.00 2007-09-07 08:29:08.250 250 12485.02 79.67 55322.82 88888.00 2007-09-07 08:29:08.375 250 12485.05 79.67 55322.82 88888.00 2007-09-07 08:29:08.500 250 12485.08 79.65 55322.85 88888.00 2007-09-07 08:29:08.625 250 12485.10 79.62 55322.88 88888.00 2007-09-07 08:29:08.750 250 12485.12 79.65 55322.88 88888.00 2007-09-07 08:29:08.875 250 12485.15 79.72 55322.88 88888.00 2007-09-07 08:29:09.000 250 12485.12 79.65 55322.85 88888.00 2007-09-07 08:29:09.125 250 12485.15 79.67 55322.90 88888.00 2007-09-07 08:29:09.250 250 12485.15 79.67 55322.88 88888.00 2007-09-07 08:29:09.375 250 12485.17 79.70 55322.85 88888.00 2007-09-07 08:29:09.500 250 12485.15 79.75 55322.88 88888.00 2007-09-07 08:29:09.625 250 12485.10 79.72 55322.88 88888.00 2007-09-07 08:29:09.750 250 12485.08 79.70 55322.85 88888.00 2007-09-07 08:29:09.875 250 12485.08 79.70 55322.82 88888.00 2007-09-07 08:29:10.000 250 12485.15 79.72 55322.82 88888.00 2007-09-07 08:29:10.125 250 12485.15 79.78 55322.82 88888.00 2007-09-07 08:29:10.250 250 12485.08 79.70 55322.85 88888.00 2007-09-07 08:29:10.375 250 12485.10 79.72 55322.85 88888.00 2007-09-07 08:29:10.500 250 12485.10 79.78 55322.85 88888.00 2007-09-07 08:29:10.625 250 12485.10 79.75 55322.85 88888.00 2007-09-07 08:29:10.750 250 12485.15 79.72 55322.88 88888.00 2007-09-07 08:29:10.875 250 12485.08 79.75 55322.85 88888.00 2007-09-07 08:29:11.000 250 12485.12 79.72 55322.80 88888.00 2007-09-07 08:29:11.125 250 12485.10 79.67 55322.80 88888.00 2007-09-07 08:29:11.250 250 12485.10 79.67 55322.80 88888.00 2007-09-07 08:29:11.375 250 12485.17 79.72 55322.80 88888.00 2007-09-07 08:29:11.500 250 12485.25 79.75 55322.82 88888.00 2007-09-07 08:29:11.625 250 12485.25 79.78 55322.80 88888.00 2007-09-07 08:29:11.750 250 12485.27 79.75 55322.82 88888.00 2007-09-07 08:29:11.875 250 12485.25 79.72 55322.80 88888.00 2007-09-07 08:29:12.000 250 12485.23 79.75 55322.80 88888.00 2007-09-07 08:29:12.125 250 12485.17 79.75 55322.82 88888.00 2007-09-07 08:29:12.250 250 12485.15 79.70 55322.82 88888.00 2007-09-07 08:29:12.375 250 12485.20 79.75 55322.80 88888.00 2007-09-07 08:29:12.500 250 12485.23 79.88 55322.82 88888.00 2007-09-07 08:29:12.625 250 12485.17 79.80 55322.82 88888.00 2007-09-07 08:29:12.750 250 12485.12 79.78 55322.82 88888.00 2007-09-07 08:29:12.875 250 12485.15 79.78 55322.80 88888.00 2007-09-07 08:29:13.000 250 12485.17 79.78 55322.78 88888.00 2007-09-07 08:29:13.125 250 12485.17 79.78 55322.78 88888.00 2007-09-07 08:29:13.250 250 12485.15 79.72 55322.80 88888.00 2007-09-07 08:29:13.375 250 12485.15 79.80 55322.80 88888.00 2007-09-07 08:29:13.500 250 12485.10 79.80 55322.75 88888.00 2007-09-07 08:29:13.625 250 12485.12 79.78 55322.75 88888.00 2007-09-07 08:29:13.750 250 12485.20 79.75 55322.78 88888.00 2007-09-07 08:29:13.875 250 12485.17 79.70 55322.78 88888.00 2007-09-07 08:29:14.000 250 12485.15 79.75 55322.75 88888.00 2007-09-07 08:29:14.125 250 12485.17 79.83 55322.78 88888.00 2007-09-07 08:29:14.250 250 12485.17 79.83 55322.78 88888.00 2007-09-07 08:29:14.375 250 12485.25 79.85 55322.78 88888.00 2007-09-07 08:29:14.500 250 12485.27 79.80 55322.75 88888.00 2007-09-07 08:29:14.625 250 12485.27 79.83 55322.78 88888.00 2007-09-07 08:29:14.750 250 12485.33 79.92 55322.80 88888.00 2007-09-07 08:29:14.875 250 12485.33 79.88 55322.80 88888.00 2007-09-07 08:29:15.000 250 12485.25 79.83 55322.78 88888.00 2007-09-07 08:29:15.125 250 12485.15 79.80 55322.78 88888.00 2007-09-07 08:29:15.250 250 12485.15 79.83 55322.82 88888.00 2007-09-07 08:29:15.375 250 12485.25 79.83 55322.80 88888.00 2007-09-07 08:29:15.500 250 12485.20 79.75 55322.75 88888.00 2007-09-07 08:29:15.625 250 12485.25 79.78 55322.78 88888.00 2007-09-07 08:29:15.750 250 12485.25 79.83 55322.75 88888.00 2007-09-07 08:29:15.875 250 12485.23 79.85 55322.72 88888.00 2007-09-07 08:29:16.000 250 12485.30 79.88 55322.75 88888.00 2007-09-07 08:29:16.125 250 12485.33 79.85 55322.78 88888.00 2007-09-07 08:29:16.250 250 12485.25 79.78 55322.75 88888.00 2007-09-07 08:29:16.375 250 12485.30 79.80 55322.75 88888.00 2007-09-07 08:29:16.500 250 12485.42 79.85 55322.75 88888.00 2007-09-07 08:29:16.625 250 12485.45 79.85 55322.72 88888.00 2007-09-07 08:29:16.750 250 12485.38 79.90 55322.75 88888.00 2007-09-07 08:29:16.875 250 12485.38 79.95 55322.80 88888.00 2007-09-07 08:29:17.000 250 12485.33 79.92 55322.78 88888.00 2007-09-07 08:29:17.125 250 12485.30 79.88 55322.78 88888.00 2007-09-07 08:29:17.250 250 12485.33 79.90 55322.80 88888.00 2007-09-07 08:29:17.375 250 12485.35 79.92 55322.80 88888.00 2007-09-07 08:29:17.500 250 12485.33 79.92 55322.80 88888.00 2007-09-07 08:29:17.625 250 12485.38 79.92 55322.78 88888.00 2007-09-07 08:29:17.750 250 12485.35 79.88 55322.75 88888.00 2007-09-07 08:29:17.875 250 12485.30 79.85 55322.75 88888.00 2007-09-07 08:29:18.000 250 12485.25 79.85 55322.72 88888.00 2007-09-07 08:29:18.125 250 12485.30 79.90 55322.75 88888.00 2007-09-07 08:29:18.250 250 12485.38 79.95 55322.78 88888.00 2007-09-07 08:29:18.375 250 12485.40 79.92 55322.75 88888.00 2007-09-07 08:29:18.500 250 12485.45 79.90 55322.72 88888.00 2007-09-07 08:29:18.625 250 12485.48 79.90 55322.72 88888.00 2007-09-07 08:29:18.750 250 12485.45 79.95 55322.75 88888.00 2007-09-07 08:29:18.875 250 12485.48 79.92 55322.75 88888.00 2007-09-07 08:29:19.000 250 12485.45 79.88 55322.72 88888.00 2007-09-07 08:29:19.125 250 12485.48 79.92 55322.70 88888.00 2007-09-07 08:29:19.250 250 12485.40 79.92 55322.68 88888.00 2007-09-07 08:29:19.375 250 12485.45 79.92 55322.75 88888.00 2007-09-07 08:29:19.500 250 12485.45 79.90 55322.78 88888.00 2007-09-07 08:29:19.625 250 12485.40 79.85 55322.70 88888.00 2007-09-07 08:29:19.750 250 12485.48 79.90 55322.72 88888.00 2007-09-07 08:29:19.875 250 12485.55 79.92 55322.72 88888.00 2007-09-07 08:29:20.000 250 12485.52 79.92 55322.72 88888.00 2007-09-07 08:29:20.125 250 12485.42 79.97 55322.72 88888.00 2007-09-07 08:29:20.250 250 12485.50 79.90 55322.75 88888.00 2007-09-07 08:29:20.375 250 12485.55 79.90 55322.72 88888.00 2007-09-07 08:29:20.500 250 12485.48 79.92 55322.70 88888.00 2007-09-07 08:29:20.625 250 12485.40 79.92 55322.70 88888.00 2007-09-07 08:29:20.750 250 12485.45 79.92 55322.72 88888.00 2007-09-07 08:29:20.875 250 12485.52 79.95 55322.72 88888.00 2007-09-07 08:29:21.000 250 12485.58 79.95 55322.70 88888.00 2007-09-07 08:29:21.125 250 12485.60 79.90 55322.70 88888.00 2007-09-07 08:29:21.250 250 12485.52 79.92 55322.68 88888.00 2007-09-07 08:29:21.375 250 12485.55 80.03 55322.70 88888.00 2007-09-07 08:29:21.500 250 12485.52 80.03 55322.75 88888.00 2007-09-07 08:29:21.625 250 12485.48 79.97 55322.72 88888.00 2007-09-07 08:29:21.750 250 12485.50 80.00 55322.68 88888.00 2007-09-07 08:29:21.875 250 12485.45 79.97 55322.68 88888.00 2007-09-07 08:29:22.000 250 12485.38 79.90 55322.62 88888.00 2007-09-07 08:29:22.125 250 12485.40 79.88 55322.65 88888.00 2007-09-07 08:29:22.250 250 12485.40 79.88 55322.68 88888.00 2007-09-07 08:29:22.375 250 12485.45 79.90 55322.68 88888.00 2007-09-07 08:29:22.500 250 12485.48 79.92 55322.68 88888.00 2007-09-07 08:29:22.625 250 12485.48 79.95 55322.72 88888.00 2007-09-07 08:29:22.750 250 12485.50 79.97 55322.75 88888.00 2007-09-07 08:29:22.875 250 12485.60 80.00 55322.72 88888.00 2007-09-07 08:29:23.000 250 12485.62 79.95 55322.70 88888.00 2007-09-07 08:29:23.125 250 12485.55 79.88 55322.70 88888.00 2007-09-07 08:29:23.250 250 12485.50 79.90 55322.70 88888.00 2007-09-07 08:29:23.375 250 12485.60 79.90 55322.72 88888.00 2007-09-07 08:29:23.500 250 12485.58 79.90 55322.68 88888.00 2007-09-07 08:29:23.625 250 12485.58 79.95 55322.70 88888.00 2007-09-07 08:29:23.750 250 12485.55 79.95 55322.68 88888.00 2007-09-07 08:29:23.875 250 12485.55 79.92 55322.70 88888.00 2007-09-07 08:29:24.000 250 12485.58 79.92 55322.70 88888.00 2007-09-07 08:29:24.125 250 12485.55 79.90 55322.70 88888.00 2007-09-07 08:29:24.250 250 12485.45 79.92 55322.72 88888.00 2007-09-07 08:29:24.375 250 12485.50 79.95 55322.68 88888.00 2007-09-07 08:29:24.500 250 12485.52 79.92 55322.68 88888.00 2007-09-07 08:29:24.625 250 12485.52 79.88 55322.68 88888.00 2007-09-07 08:29:24.750 250 12485.50 79.85 55322.72 88888.00 2007-09-07 08:29:24.875 250 12485.52 79.90 55322.72 88888.00 2007-09-07 08:29:25.000 250 12485.50 79.90 55322.72 88888.00 2007-09-07 08:29:25.125 250 12485.50 79.95 55322.72 88888.00 2007-09-07 08:29:25.250 250 12485.48 79.90 55322.70 88888.00 2007-09-07 08:29:25.375 250 12485.52 79.90 55322.70 88888.00 2007-09-07 08:29:25.500 250 12485.55 79.90 55322.70 88888.00 2007-09-07 08:29:25.625 250 12485.58 79.97 55322.72 88888.00 2007-09-07 08:29:25.750 250 12485.52 80.00 55322.70 88888.00 2007-09-07 08:29:25.875 250 12485.52 79.95 55322.70 88888.00 2007-09-07 08:29:26.000 250 12485.55 79.92 55322.68 88888.00 2007-09-07 08:29:26.125 250 12485.55 79.90 55322.68 88888.00 2007-09-07 08:29:26.250 250 12485.48 79.92 55322.68 88888.00 2007-09-07 08:29:26.375 250 12485.48 80.03 55322.70 88888.00 2007-09-07 08:29:26.500 250 12485.52 80.05 55322.72 88888.00 2007-09-07 08:29:26.625 250 12485.48 79.97 55322.70 88888.00 2007-09-07 08:29:26.750 250 12485.48 79.97 55322.70 88888.00 2007-09-07 08:29:26.875 250 12485.55 80.00 55322.70 88888.00 2007-09-07 08:29:27.000 250 12485.55 79.97 55322.70 88888.00 2007-09-07 08:29:27.125 250 12485.50 79.97 55322.68 88888.00 2007-09-07 08:29:27.250 250 12485.50 79.95 55322.70 88888.00 2007-09-07 08:29:27.375 250 12485.52 79.95 55322.72 88888.00 2007-09-07 08:29:27.500 250 12485.50 79.95 55322.70 88888.00 2007-09-07 08:29:27.625 250 12485.50 79.95 55322.72 88888.00 2007-09-07 08:29:27.750 250 12485.48 79.95 55322.70 88888.00 2007-09-07 08:29:27.875 250 12485.48 79.95 55322.70 88888.00 2007-09-07 08:29:28.000 250 12485.45 79.92 55322.68 88888.00 2007-09-07 08:29:28.125 250 12485.50 79.90 55322.68 88888.00 2007-09-07 08:29:28.250 250 12485.52 79.88 55322.68 88888.00 2007-09-07 08:29:28.375 250 12485.50 79.90 55322.65 88888.00 2007-09-07 08:29:28.500 250 12485.45 79.92 55322.65 88888.00 2007-09-07 08:29:28.625 250 12485.40 79.92 55322.65 88888.00 2007-09-07 08:29:28.750 250 12485.40 79.88 55322.65 88888.00 2007-09-07 08:29:28.875 250 12485.42 79.90 55322.68 88888.00 2007-09-07 08:29:29.000 250 12485.40 79.95 55322.70 88888.00 2007-09-07 08:29:29.125 250 12485.42 80.00 55322.75 88888.00 2007-09-07 08:29:29.250 250 12485.42 79.95 55322.72 88888.00 2007-09-07 08:29:29.375 250 12485.52 79.95 55322.68 88888.00 2007-09-07 08:29:29.500 250 12485.60 79.95 55322.68 88888.00 2007-09-07 08:29:29.625 250 12485.62 79.92 55322.70 88888.00 2007-09-07 08:29:29.750 250 12485.62 79.95 55322.68 88888.00 2007-09-07 08:29:29.875 250 12485.67 79.92 55322.68 88888.00 2007-09-07 08:29:30.000 250 12485.65 79.92 55322.68 88888.00 2007-09-07 08:29:30.125 250 12485.60 79.95 55322.70 88888.00 2007-09-07 08:29:30.250 250 12485.60 79.95 55322.68 88888.00 2007-09-07 08:29:30.375 250 12485.65 79.95 55322.70 88888.00 2007-09-07 08:29:30.500 250 12485.67 79.92 55322.65 88888.00 2007-09-07 08:29:30.625 250 12485.67 79.90 55322.62 88888.00 2007-09-07 08:29:30.750 250 12485.70 79.92 55322.68 88888.00 2007-09-07 08:29:30.875 250 12485.67 79.97 55322.72 88888.00 2007-09-07 08:29:31.000 250 12485.65 79.97 55322.68 88888.00 2007-09-07 08:29:31.125 250 12485.70 79.97 55322.70 88888.00 2007-09-07 08:29:31.250 250 12485.62 79.97 55322.72 88888.00 2007-09-07 08:29:31.375 250 12485.55 79.92 55322.70 88888.00 2007-09-07 08:29:31.500 250 12485.55 79.95 55322.68 88888.00 2007-09-07 08:29:31.625 250 12485.52 79.90 55322.68 88888.00 2007-09-07 08:29:31.750 250 12485.52 79.95 55322.68 88888.00 2007-09-07 08:29:31.875 250 12485.58 79.97 55322.70 88888.00 2007-09-07 08:29:32.000 250 12485.62 79.97 55322.68 88888.00 2007-09-07 08:29:32.125 250 12485.62 79.95 55322.70 88888.00 2007-09-07 08:29:32.250 250 12485.60 80.00 55322.70 88888.00 2007-09-07 08:29:32.375 250 12485.58 79.95 55322.68 88888.00 2007-09-07 08:29:32.500 250 12485.60 80.03 55322.70 88888.00 2007-09-07 08:29:32.625 250 12485.65 80.05 55322.72 88888.00 2007-09-07 08:29:32.750 250 12485.62 80.08 55322.70 88888.00 2007-09-07 08:29:32.875 250 12485.52 80.00 55322.70 88888.00 2007-09-07 08:29:33.000 250 12485.50 79.97 55322.72 88888.00 2007-09-07 08:29:33.125 250 12485.55 79.97 55322.75 88888.00 2007-09-07 08:29:33.250 250 12485.60 79.97 55322.72 88888.00 2007-09-07 08:29:33.375 250 12485.65 79.97 55322.70 88888.00 2007-09-07 08:29:33.500 250 12485.62 79.97 55322.68 88888.00 2007-09-07 08:29:33.625 250 12485.62 79.97 55322.65 88888.00 2007-09-07 08:29:33.750 250 12485.70 79.97 55322.68 88888.00 2007-09-07 08:29:33.875 250 12485.75 79.97 55322.68 88888.00 2007-09-07 08:29:34.000 250 12485.75 79.97 55322.65 88888.00 2007-09-07 08:29:34.125 250 12485.70 79.97 55322.68 88888.00 2007-09-07 08:29:34.250 250 12485.62 80.03 55322.68 88888.00 2007-09-07 08:29:34.375 250 12485.60 80.05 55322.72 88888.00 2007-09-07 08:29:34.500 250 12485.60 80.03 55322.70 88888.00 2007-09-07 08:29:34.625 250 12485.65 80.00 55322.68 88888.00 2007-09-07 08:29:34.750 250 12485.70 80.03 55322.68 88888.00 2007-09-07 08:29:34.875 250 12485.67 79.97 55322.70 88888.00 2007-09-07 08:29:35.000 250 12485.65 80.00 55322.72 88888.00 2007-09-07 08:29:35.125 250 12485.58 80.00 55322.72 88888.00 2007-09-07 08:29:35.250 250 12485.50 79.97 55322.70 88888.00 2007-09-07 08:29:35.375 250 12485.55 79.95 55322.70 88888.00 2007-09-07 08:29:35.500 250 12485.55 79.97 55322.70 88888.00 2007-09-07 08:29:35.625 250 12485.62 80.00 55322.72 88888.00 2007-09-07 08:29:35.750 250 12485.67 80.03 55322.65 88888.00 2007-09-07 08:29:35.875 250 12485.62 80.00 55322.68 88888.00 2007-09-07 08:29:36.000 250 12485.60 80.00 55322.68 88888.00 2007-09-07 08:29:36.125 250 12485.67 80.00 55322.65 88888.00 2007-09-07 08:29:36.250 250 12485.65 79.95 55322.70 88888.00 2007-09-07 08:29:36.375 250 12485.65 79.92 55322.70 88888.00 2007-09-07 08:29:36.500 250 12485.65 80.00 55322.75 88888.00 2007-09-07 08:29:36.625 250 12485.75 80.05 55322.75 88888.00 2007-09-07 08:29:36.750 250 12485.75 79.97 55322.72 88888.00 2007-09-07 08:29:36.875 250 12485.73 79.95 55322.68 88888.00 2007-09-07 08:29:37.000 250 12485.70 79.95 55322.68 88888.00 2007-09-07 08:29:37.125 250 12485.60 79.97 55322.70 88888.00 2007-09-07 08:29:37.250 250 12485.58 79.92 55322.68 88888.00 2007-09-07 08:29:37.375 250 12485.65 79.92 55322.70 88888.00 2007-09-07 08:29:37.500 250 12485.62 79.92 55322.70 88888.00 2007-09-07 08:29:37.625 250 12485.65 79.97 55322.70 88888.00 2007-09-07 08:29:37.750 250 12485.62 79.92 55322.65 88888.00 2007-09-07 08:29:37.875 250 12485.65 79.90 55322.68 88888.00 2007-09-07 08:29:38.000 250 12485.67 79.95 55322.65 88888.00 2007-09-07 08:29:38.125 250 12485.62 80.03 55322.68 88888.00 2007-09-07 08:29:38.250 250 12485.67 80.03 55322.65 88888.00 2007-09-07 08:29:38.375 250 12485.77 80.08 55322.68 88888.00 2007-09-07 08:29:38.500 250 12485.70 80.03 55322.65 88888.00 2007-09-07 08:29:38.625 250 12485.67 80.00 55322.60 88888.00 2007-09-07 08:29:38.750 250 12485.67 80.03 55322.62 88888.00 2007-09-07 08:29:38.875 250 12485.70 79.97 55322.65 88888.00 2007-09-07 08:29:39.000 250 12485.75 79.97 55322.65 88888.00 2007-09-07 08:29:39.125 250 12485.70 79.92 55322.62 88888.00 2007-09-07 08:29:39.250 250 12485.65 79.88 55322.62 88888.00 2007-09-07 08:29:39.375 250 12485.75 79.95 55322.65 88888.00 2007-09-07 08:29:39.500 250 12485.80 79.97 55322.68 88888.00 2007-09-07 08:29:39.625 250 12485.75 80.08 55322.65 88888.00 2007-09-07 08:29:39.750 250 12485.70 80.03 55322.65 88888.00 2007-09-07 08:29:39.875 250 12485.67 79.97 55322.62 88888.00 2007-09-07 08:29:40.000 250 12485.77 79.97 55322.65 88888.00 2007-09-07 08:29:40.125 250 12485.77 79.97 55322.65 88888.00 2007-09-07 08:29:40.250 250 12485.67 79.97 55322.68 88888.00 2007-09-07 08:29:40.375 250 12485.67 80.03 55322.68 88888.00 2007-09-07 08:29:40.500 250 12485.70 80.00 55322.68 88888.00 2007-09-07 08:29:40.625 250 12485.70 80.00 55322.65 88888.00 2007-09-07 08:29:40.750 250 12485.67 80.00 55322.60 88888.00 2007-09-07 08:29:40.875 250 12485.73 80.00 55322.60 88888.00 2007-09-07 08:29:41.000 250 12485.75 79.95 55322.62 88888.00 2007-09-07 08:29:41.125 250 12485.85 79.95 55322.68 88888.00 2007-09-07 08:29:41.250 250 12485.80 79.92 55322.68 88888.00 2007-09-07 08:29:41.375 250 12485.75 79.97 55322.70 88888.00 2007-09-07 08:29:41.500 250 12485.75 80.00 55322.72 88888.00 2007-09-07 08:29:41.625 250 12485.85 80.00 55322.70 88888.00 2007-09-07 08:29:41.750 250 12485.85 80.00 55322.70 88888.00 2007-09-07 08:29:41.875 250 12485.80 79.95 55322.65 88888.00 2007-09-07 08:29:42.000 250 12485.80 79.92 55322.65 88888.00 2007-09-07 08:29:42.125 250 12485.77 79.95 55322.68 88888.00 2007-09-07 08:29:42.250 250 12485.80 79.97 55322.68 88888.00 2007-09-07 08:29:42.375 250 12485.83 79.95 55322.65 88888.00 2007-09-07 08:29:42.500 250 12485.80 79.95 55322.65 88888.00 2007-09-07 08:29:42.625 250 12485.83 79.92 55322.62 88888.00 2007-09-07 08:29:42.750 250 12485.90 79.97 55322.65 88888.00 2007-09-07 08:29:42.875 250 12485.90 79.97 55322.65 88888.00 2007-09-07 08:29:43.000 250 12485.92 80.00 55322.65 88888.00 2007-09-07 08:29:43.125 250 12485.95 80.05 55322.68 88888.00 2007-09-07 08:29:43.250 250 12485.95 80.05 55322.65 88888.00 2007-09-07 08:29:43.375 250 12485.95 80.03 55322.62 88888.00 2007-09-07 08:29:43.500 250 12485.95 79.97 55322.65 88888.00 2007-09-07 08:29:43.625 250 12485.98 80.03 55322.70 88888.00 2007-09-07 08:29:43.750 250 12485.95 80.00 55322.65 88888.00 2007-09-07 08:29:43.875 250 12485.98 80.00 55322.65 88888.00 2007-09-07 08:29:44.000 250 12485.98 80.00 55322.65 88888.00 2007-09-07 08:29:44.125 250 12485.95 79.95 55322.65 88888.00 2007-09-07 08:29:44.250 250 12485.92 79.90 55322.62 88888.00 2007-09-07 08:29:44.375 250 12485.90 79.90 55322.62 88888.00 2007-09-07 08:29:44.500 250 12485.85 79.92 55322.62 88888.00 2007-09-07 08:29:44.625 250 12485.88 80.00 55322.65 88888.00 2007-09-07 08:29:44.750 250 12485.90 80.03 55322.65 88888.00 2007-09-07 08:29:44.875 250 12485.92 80.00 55322.70 88888.00 2007-09-07 08:29:45.000 250 12485.95 80.00 55322.68 88888.00 2007-09-07 08:29:45.125 250 12486.00 80.00 55322.65 88888.00 2007-09-07 08:29:45.250 250 12486.02 80.05 55322.70 88888.00 2007-09-07 08:29:45.375 250 12486.08 80.05 55322.70 88888.00 2007-09-07 08:29:45.500 250 12485.98 80.00 55322.70 88888.00 2007-09-07 08:29:45.625 250 12485.98 79.97 55322.65 88888.00 2007-09-07 08:29:45.750 250 12486.00 80.03 55322.70 88888.00 2007-09-07 08:29:45.875 250 12486.00 80.03 55322.70 88888.00 2007-09-07 08:29:46.000 250 12486.00 79.97 55322.68 88888.00 2007-09-07 08:29:46.125 250 12486.02 80.00 55322.68 88888.00 2007-09-07 08:29:46.250 250 12486.05 80.03 55322.68 88888.00 2007-09-07 08:29:46.375 250 12486.15 80.08 55322.65 88888.00 2007-09-07 08:29:46.500 250 12486.17 80.05 55322.65 88888.00 2007-09-07 08:29:46.625 250 12486.10 80.03 55322.62 88888.00 2007-09-07 08:29:46.750 250 12486.08 80.03 55322.62 88888.00 2007-09-07 08:29:46.875 250 12486.12 80.03 55322.62 88888.00 2007-09-07 08:29:47.000 250 12486.17 80.03 55322.62 88888.00 2007-09-07 08:29:47.125 250 12486.17 80.05 55322.68 88888.00 2007-09-07 08:29:47.250 250 12486.12 80.05 55322.68 88888.00 2007-09-07 08:29:47.375 250 12486.20 80.12 55322.68 88888.00 2007-09-07 08:29:47.500 250 12486.12 80.10 55322.65 88888.00 2007-09-07 08:29:47.625 250 12486.10 80.05 55322.60 88888.00 2007-09-07 08:29:47.750 250 12486.17 80.05 55322.62 88888.00 2007-09-07 08:29:47.875 250 12486.10 80.05 55322.62 88888.00 2007-09-07 08:29:48.000 250 12486.12 80.10 55322.65 88888.00 2007-09-07 08:29:48.125 250 12486.20 80.10 55322.65 88888.00 2007-09-07 08:29:48.250 250 12486.17 80.12 55322.62 88888.00 2007-09-07 08:29:48.375 250 12486.20 80.12 55322.62 88888.00 2007-09-07 08:29:48.500 250 12486.23 80.12 55322.65 88888.00 2007-09-07 08:29:48.625 250 12486.23 80.08 55322.60 88888.00 2007-09-07 08:29:48.750 250 12486.20 80.00 55322.60 88888.00 2007-09-07 08:29:48.875 250 12486.27 80.08 55322.62 88888.00 2007-09-07 08:29:49.000 250 12486.25 80.10 55322.65 88888.00 2007-09-07 08:29:49.125 250 12486.23 80.08 55322.65 88888.00 2007-09-07 08:29:49.250 250 12486.20 80.08 55322.62 88888.00 2007-09-07 08:29:49.375 250 12486.23 80.08 55322.65 88888.00 2007-09-07 08:29:49.500 250 12486.30 80.08 55322.62 88888.00 2007-09-07 08:29:49.625 250 12486.27 80.08 55322.62 88888.00 2007-09-07 08:29:49.750 250 12486.27 80.10 55322.62 88888.00 2007-09-07 08:29:49.875 250 12486.23 80.10 55322.62 88888.00 2007-09-07 08:29:50.000 250 12486.23 80.05 55322.57 88888.00 2007-09-07 08:29:50.125 250 12486.30 80.08 55322.62 88888.00 2007-09-07 08:29:50.250 250 12486.33 80.15 55322.62 88888.00 2007-09-07 08:29:50.375 250 12486.30 80.17 55322.65 88888.00 2007-09-07 08:29:50.500 250 12486.35 80.12 55322.65 88888.00 2007-09-07 08:29:50.625 250 12486.40 80.12 55322.60 88888.00 2007-09-07 08:29:50.750 250 12486.38 80.12 55322.62 88888.00 2007-09-07 08:29:50.875 250 12486.33 80.15 55322.62 88888.00 2007-09-07 08:29:51.000 250 12486.30 80.10 55322.60 88888.00 2007-09-07 08:29:51.125 250 12486.35 80.15 55322.62 88888.00 2007-09-07 08:29:51.250 250 12486.38 80.12 55322.62 88888.00 2007-09-07 08:29:51.375 250 12486.42 80.12 55322.57 88888.00 2007-09-07 08:29:51.500 250 12486.38 80.10 55322.57 88888.00 2007-09-07 08:29:51.625 250 12486.40 80.12 55322.62 88888.00 2007-09-07 08:29:51.750 250 12486.48 80.20 55322.68 88888.00 2007-09-07 08:29:51.875 250 12486.48 80.17 55322.65 88888.00 2007-09-07 08:29:52.000 250 12486.48 80.08 55322.60 88888.00 2007-09-07 08:29:52.125 250 12486.38 80.08 55322.62 88888.00 2007-09-07 08:29:52.250 250 12486.38 80.17 55322.62 88888.00 2007-09-07 08:29:52.375 250 12486.42 80.22 55322.65 88888.00 2007-09-07 08:29:52.500 250 12486.45 80.25 55322.65 88888.00 2007-09-07 08:29:52.625 250 12486.45 80.25 55322.68 88888.00 2007-09-07 08:29:52.750 250 12486.42 80.15 55322.65 88888.00 2007-09-07 08:29:52.875 250 12486.48 80.20 55322.68 88888.00 2007-09-07 08:29:53.000 250 12486.55 80.28 55322.65 88888.00 2007-09-07 08:29:53.125 250 12486.50 80.22 55322.62 88888.00 2007-09-07 08:29:53.250 250 12486.50 80.28 55322.65 88888.00 2007-09-07 08:29:53.375 250 12486.60 80.28 55322.60 88888.00 2007-09-07 08:29:53.500 250 12486.52 80.20 55322.60 88888.00 2007-09-07 08:29:53.625 250 12486.48 80.20 55322.62 88888.00 2007-09-07 08:29:53.750 250 12486.45 80.25 55322.65 88888.00 2007-09-07 08:29:53.875 250 12486.48 80.25 55322.65 88888.00 2007-09-07 08:29:54.000 250 12486.48 80.22 55322.62 88888.00 2007-09-07 08:29:54.125 250 12486.50 80.17 55322.65 88888.00 2007-09-07 08:29:54.250 250 12486.55 80.17 55322.68 88888.00 2007-09-07 08:29:54.375 250 12486.65 80.22 55322.68 88888.00 2007-09-07 08:29:54.500 250 12486.67 80.28 55322.68 88888.00 2007-09-07 08:29:54.625 250 12486.58 80.28 55322.68 88888.00 2007-09-07 08:29:54.750 250 12486.50 80.22 55322.68 88888.00 2007-09-07 08:29:54.875 250 12486.45 80.20 55322.65 88888.00 2007-09-07 08:29:55.000 250 12486.42 80.22 55322.62 88888.00 2007-09-07 08:29:55.125 250 12486.48 80.22 55322.62 88888.00 2007-09-07 08:29:55.250 250 12486.52 80.20 55322.60 88888.00 2007-09-07 08:29:55.375 250 12486.55 80.17 55322.57 88888.00 2007-09-07 08:29:55.500 250 12486.55 80.25 55322.60 88888.00 2007-09-07 08:29:55.625 250 12486.60 80.25 55322.60 88888.00 2007-09-07 08:29:55.750 250 12486.65 80.28 55322.62 88888.00 2007-09-07 08:29:55.875 250 12486.65 80.28 55322.65 88888.00 2007-09-07 08:29:56.000 250 12486.73 80.28 55322.65 88888.00 2007-09-07 08:29:56.125 250 12486.70 80.25 55322.65 88888.00 2007-09-07 08:29:56.250 250 12486.65 80.22 55322.62 88888.00 2007-09-07 08:29:56.375 250 12486.70 80.28 55322.60 88888.00 2007-09-07 08:29:56.500 250 12486.73 80.30 55322.65 88888.00 2007-09-07 08:29:56.625 250 12486.75 80.30 55322.70 88888.00 2007-09-07 08:29:56.750 250 12486.67 80.33 55322.68 88888.00 2007-09-07 08:29:56.875 250 12486.65 80.33 55322.68 88888.00 2007-09-07 08:29:57.000 250 12486.65 80.28 55322.65 88888.00 2007-09-07 08:29:57.125 250 12486.70 80.28 55322.62 88888.00 2007-09-07 08:29:57.250 250 12486.70 80.35 55322.65 88888.00 2007-09-07 08:29:57.375 250 12486.73 80.38 55322.65 88888.00 2007-09-07 08:29:57.500 250 12486.70 80.33 55322.62 88888.00 2007-09-07 08:29:57.625 250 12486.70 80.35 55322.68 88888.00 2007-09-07 08:29:57.750 250 12486.70 80.35 55322.68 88888.00 2007-09-07 08:29:57.875 250 12486.73 80.33 55322.68 88888.00 2007-09-07 08:29:58.000 250 12486.70 80.33 55322.68 88888.00 2007-09-07 08:29:58.125 250 12486.75 80.33 55322.68 88888.00 2007-09-07 08:29:58.250 250 12486.65 80.33 55322.70 88888.00 2007-09-07 08:29:58.375 250 12486.65 80.38 55322.72 88888.00 2007-09-07 08:29:58.500 250 12486.65 80.38 55322.72 88888.00 2007-09-07 08:29:58.625 250 12486.62 80.38 55322.70 88888.00 2007-09-07 08:29:58.750 250 12486.70 80.33 55322.70 88888.00 2007-09-07 08:29:58.875 250 12486.80 80.35 55322.70 88888.00 2007-09-07 08:29:59.000 250 12486.77 80.30 55322.62 88888.00 2007-09-07 08:29:59.125 250 12486.67 80.30 55322.65 88888.00 2007-09-07 08:29:59.250 250 12486.70 80.33 55322.70 88888.00 2007-09-07 08:29:59.375 250 12486.73 80.35 55322.70 88888.00 2007-09-07 08:29:59.500 250 12486.70 80.38 55322.70 88888.00 2007-09-07 08:29:59.625 250 12486.70 80.35 55322.72 88888.00 2007-09-07 08:29:59.750 250 12486.77 80.35 55322.72 88888.00 2007-09-07 08:29:59.875 250 12486.80 80.40 55322.70 88888.00 2007-09-07 08:30:00.000 250 12486.77 80.42 55322.70 88888.00 2007-09-07 08:30:00.125 250 12486.80 80.40 55322.68 88888.00 2007-09-07 08:30:00.250 250 12486.70 80.35 55322.68 88888.00 2007-09-07 08:30:00.375 250 12486.67 80.33 55322.68 88888.00 2007-09-07 08:30:00.500 250 12486.58 80.35 55322.70 88888.00 2007-09-07 08:30:00.625 250 12486.65 80.40 55322.70 88888.00 2007-09-07 08:30:00.750 250 12486.77 80.40 55322.70 88888.00 2007-09-07 08:30:00.875 250 12486.83 80.40 55322.70 88888.00 2007-09-07 08:30:01.000 250 12486.77 80.38 55322.70 88888.00 2007-09-07 08:30:01.125 250 12486.75 80.40 55322.70 88888.00 2007-09-07 08:30:01.250 250 12486.73 80.42 55322.72 88888.00 2007-09-07 08:30:01.375 250 12486.77 80.42 55322.72 88888.00 2007-09-07 08:30:01.500 250 12486.77 80.40 55322.68 88888.00 2007-09-07 08:30:01.625 250 12486.77 80.42 55322.70 88888.00 2007-09-07 08:30:01.750 250 12486.80 80.42 55322.72 88888.00 2007-09-07 08:30:01.875 250 12486.83 80.40 55322.72 88888.00 2007-09-07 08:30:02.000 250 12486.83 80.38 55322.68 88888.00 2007-09-07 08:30:02.125 250 12486.83 80.40 55322.70 88888.00 2007-09-07 08:30:02.250 250 12486.85 80.42 55322.72 88888.00 2007-09-07 08:30:02.375 250 12486.83 80.45 55322.72 88888.00 2007-09-07 08:30:02.500 250 12486.83 80.42 55322.72 88888.00 2007-09-07 08:30:02.625 250 12486.85 80.47 55322.75 88888.00 2007-09-07 08:30:02.750 250 12486.85 80.47 55322.78 88888.00 2007-09-07 08:30:02.875 250 12486.83 80.40 55322.75 88888.00 2007-09-07 08:30:03.000 250 12486.88 80.40 55322.75 88888.00 2007-09-07 08:30:03.125 250 12486.90 80.40 55322.72 88888.00 2007-09-07 08:30:03.250 250 12486.88 80.42 55322.72 88888.00 2007-09-07 08:30:03.375 250 12486.88 80.47 55322.75 88888.00 2007-09-07 08:30:03.500 250 12486.90 80.45 55322.70 88888.00 2007-09-07 08:30:03.625 250 12486.88 80.45 55322.72 88888.00 2007-09-07 08:30:03.750 250 12486.90 80.45 55322.75 88888.00 2007-09-07 08:30:03.875 250 12486.88 80.45 55322.70 88888.00 2007-09-07 08:30:04.000 250 12486.85 80.42 55322.68 88888.00 2007-09-07 08:30:04.125 250 12486.85 80.45 55322.72 88888.00 2007-09-07 08:30:04.250 250 12486.83 80.45 55322.72 88888.00 2007-09-07 08:30:04.375 250 12486.88 80.45 55322.70 88888.00 2007-09-07 08:30:04.500 250 12486.88 80.45 55322.70 88888.00 2007-09-07 08:30:04.625 250 12486.92 80.47 55322.72 88888.00 2007-09-07 08:30:04.750 250 12486.88 80.42 55322.72 88888.00 2007-09-07 08:30:04.875 250 12486.85 80.40 55322.72 88888.00 2007-09-07 08:30:05.000 250 12486.83 80.45 55322.70 88888.00 2007-09-07 08:30:05.125 250 12486.83 80.47 55322.72 88888.00 2007-09-07 08:30:05.250 250 12486.85 80.42 55322.70 88888.00 2007-09-07 08:30:05.375 250 12486.90 80.45 55322.70 88888.00 2007-09-07 08:30:05.500 250 12486.92 80.47 55322.72 88888.00 2007-09-07 08:30:05.625 250 12486.98 80.47 55322.72 88888.00 2007-09-07 08:30:05.750 250 12486.92 80.47 55322.72 88888.00 2007-09-07 08:30:05.875 250 12486.90 80.45 55322.75 88888.00 2007-09-07 08:30:06.000 250 12486.88 80.47 55322.75 88888.00 2007-09-07 08:30:06.125 250 12486.90 80.50 55322.75 88888.00 2007-09-07 08:30:06.250 250 12486.85 80.45 55322.75 88888.00 2007-09-07 08:30:06.375 250 12486.88 80.50 55322.75 88888.00 2007-09-07 08:30:06.500 250 12486.85 80.53 55322.75 88888.00 2007-09-07 08:30:06.625 250 12486.83 80.53 55322.78 88888.00 2007-09-07 08:30:06.750 250 12486.80 80.53 55322.78 88888.00 2007-09-07 08:30:06.875 250 12486.85 80.53 55322.72 88888.00 2007-09-07 08:30:07.000 250 12486.88 80.50 55322.72 88888.00 2007-09-07 08:30:07.125 250 12486.92 80.47 55322.72 88888.00 2007-09-07 08:30:07.250 250 12486.95 80.53 55322.72 88888.00 2007-09-07 08:30:07.375 250 12486.90 80.58 55322.72 88888.00 2007-09-07 08:30:07.500 250 12486.85 80.53 55322.72 88888.00 2007-09-07 08:30:07.625 250 12486.83 80.50 55322.72 88888.00 2007-09-07 08:30:07.750 250 12486.83 80.47 55322.70 88888.00 2007-09-07 08:30:07.875 250 12486.80 80.50 55322.70 88888.00 2007-09-07 08:30:08.000 250 12486.83 80.55 55322.75 88888.00 2007-09-07 08:30:08.125 250 12486.80 80.55 55322.78 88888.00 2007-09-07 08:30:08.250 250 12486.77 80.58 55322.80 88888.00 2007-09-07 08:30:08.375 250 12486.83 80.50 55322.75 88888.00 2007-09-07 08:30:08.500 250 12486.88 80.53 55322.78 88888.00 2007-09-07 08:30:08.625 250 12486.92 80.62 55322.80 88888.00 2007-09-07 08:30:08.750 250 12486.88 80.62 55322.78 88888.00 2007-09-07 08:30:08.875 250 12486.85 80.55 55322.78 88888.00 2007-09-07 08:30:09.000 250 12486.83 80.47 55322.75 88888.00 2007-09-07 08:30:09.125 250 12486.85 80.50 55322.75 88888.00 2007-09-07 08:30:09.250 250 12486.85 80.53 55322.78 88888.00 2007-09-07 08:30:09.375 250 12486.83 80.53 55322.75 88888.00 2007-09-07 08:30:09.500 250 12486.85 80.55 55322.78 88888.00 2007-09-07 08:30:09.625 250 12486.85 80.65 55322.82 88888.00 2007-09-07 08:30:09.750 250 12486.92 80.60 55322.80 88888.00 2007-09-07 08:30:09.875 250 12486.90 80.58 55322.80 88888.00 2007-09-07 08:30:10.000 250 12486.85 80.55 55322.78 88888.00 2007-09-07 08:30:10.125 250 12486.83 80.58 55322.78 88888.00 2007-09-07 08:30:10.250 250 12486.83 80.60 55322.78 88888.00 2007-09-07 08:30:10.375 250 12486.88 80.62 55322.80 88888.00 2007-09-07 08:30:10.500 250 12486.88 80.60 55322.78 88888.00 2007-09-07 08:30:10.625 250 12486.95 80.55 55322.80 88888.00 2007-09-07 08:30:10.750 250 12486.92 80.58 55322.78 88888.00 2007-09-07 08:30:10.875 250 12486.92 80.65 55322.78 88888.00 2007-09-07 08:30:11.000 250 12486.95 80.67 55322.75 88888.00 2007-09-07 08:30:11.125 250 12486.90 80.62 55322.72 88888.00 2007-09-07 08:30:11.250 250 12486.95 80.58 55322.78 88888.00 2007-09-07 08:30:11.375 250 12487.02 80.58 55322.78 88888.00 2007-09-07 08:30:11.500 250 12486.98 80.65 55322.78 88888.00 2007-09-07 08:30:11.625 250 12486.92 80.60 55322.75 88888.00 2007-09-07 08:30:11.750 250 12486.95 80.55 55322.82 88888.00 2007-09-07 08:30:11.875 250 12486.95 80.58 55322.82 88888.00 2007-09-07 08:30:12.000 250 12486.95 80.62 55322.85 88888.00 2007-09-07 08:30:12.125 250 12486.90 80.55 55322.82 88888.00 2007-09-07 08:30:12.250 250 12486.85 80.58 55322.80 88888.00 2007-09-07 08:30:12.375 250 12486.88 80.62 55322.82 88888.00 2007-09-07 08:30:12.500 250 12486.80 80.58 55322.80 88888.00 2007-09-07 08:30:12.625 250 12486.85 80.55 55322.80 88888.00 2007-09-07 08:30:12.750 250 12486.80 80.53 55322.78 88888.00 2007-09-07 08:30:12.875 250 12486.80 80.60 55322.80 88888.00 2007-09-07 08:30:13.000 250 12486.83 80.67 55322.82 88888.00 2007-09-07 08:30:13.125 250 12486.90 80.75 55322.85 88888.00 2007-09-07 08:30:13.250 250 12486.95 80.75 55322.82 88888.00 2007-09-07 08:30:13.375 250 12486.95 80.75 55322.82 88888.00 2007-09-07 08:30:13.500 250 12486.95 80.72 55322.88 88888.00 2007-09-07 08:30:13.625 250 12486.88 80.65 55322.88 88888.00 2007-09-07 08:30:13.750 250 12486.88 80.65 55322.85 88888.00 2007-09-07 08:30:13.875 250 12486.92 80.70 55322.85 88888.00 2007-09-07 08:30:14.000 250 12486.92 80.65 55322.82 88888.00 2007-09-07 08:30:14.125 250 12486.90 80.67 55322.85 88888.00 2007-09-07 08:30:14.250 250 12486.88 80.65 55322.85 88888.00 2007-09-07 08:30:14.375 250 12486.85 80.70 55322.85 88888.00 2007-09-07 08:30:14.500 250 12486.92 80.72 55322.82 88888.00 2007-09-07 08:30:14.625 250 12486.92 80.70 55322.82 88888.00 2007-09-07 08:30:14.750 250 12486.95 80.62 55322.85 88888.00 2007-09-07 08:30:14.875 250 12486.95 80.67 55322.85 88888.00 2007-09-07 08:30:15.000 250 12487.02 80.72 55322.85 88888.00 2007-09-07 08:30:15.125 250 12486.98 80.70 55322.82 88888.00 2007-09-07 08:30:15.250 250 12486.85 80.67 55322.82 88888.00 2007-09-07 08:30:15.375 250 12486.95 80.70 55322.85 88888.00 2007-09-07 08:30:15.500 250 12486.92 80.72 55322.85 88888.00 2007-09-07 08:30:15.625 250 12486.92 80.75 55322.88 88888.00 2007-09-07 08:30:15.750 250 12486.92 80.70 55322.82 88888.00 2007-09-07 08:30:15.875 250 12486.98 80.78 55322.85 88888.00 2007-09-07 08:30:16.000 250 12486.95 80.75 55322.88 88888.00 2007-09-07 08:30:16.125 250 12486.90 80.70 55322.85 88888.00 2007-09-07 08:30:16.250 250 12486.88 80.67 55322.85 88888.00 2007-09-07 08:30:16.375 250 12486.92 80.70 55322.82 88888.00 2007-09-07 08:30:16.500 250 12486.98 80.72 55322.85 88888.00 2007-09-07 08:30:16.625 250 12486.95 80.72 55322.85 88888.00 2007-09-07 08:30:16.750 250 12486.98 80.75 55322.88 88888.00 2007-09-07 08:30:16.875 250 12487.02 80.83 55322.88 88888.00 2007-09-07 08:30:17.000 250 12486.98 80.80 55322.82 88888.00 2007-09-07 08:30:17.125 250 12486.92 80.72 55322.80 88888.00 2007-09-07 08:30:17.250 250 12486.90 80.75 55322.88 88888.00 2007-09-07 08:30:17.375 250 12486.98 80.80 55322.88 88888.00 2007-09-07 08:30:17.500 250 12486.98 80.78 55322.85 88888.00 2007-09-07 08:30:17.625 250 12487.02 80.80 55322.88 88888.00 2007-09-07 08:30:17.750 250 12487.02 80.85 55322.88 88888.00 2007-09-07 08:30:17.875 250 12486.92 80.78 55322.82 88888.00 2007-09-07 08:30:18.000 250 12486.98 80.72 55322.85 88888.00 2007-09-07 08:30:18.125 250 12487.02 80.83 55322.88 88888.00 2007-09-07 08:30:18.250 250 12486.98 80.85 55322.88 88888.00 2007-09-07 08:30:18.375 250 12487.02 80.88 55322.88 88888.00 2007-09-07 08:30:18.500 250 12487.10 80.85 55322.90 88888.00 2007-09-07 08:30:18.625 250 12487.10 80.85 55322.93 88888.00 2007-09-07 08:30:18.750 250 12487.00 80.83 55322.90 88888.00 2007-09-07 08:30:18.875 250 12486.92 80.83 55322.88 88888.00 2007-09-07 08:30:19.000 250 12486.95 80.83 55322.88 88888.00 2007-09-07 08:30:19.125 250 12487.00 80.80 55322.90 88888.00 2007-09-07 08:30:19.250 250 12486.95 80.80 55322.90 88888.00 2007-09-07 08:30:19.375 250 12486.98 80.83 55322.88 88888.00 2007-09-07 08:30:19.500 250 12487.02 80.83 55322.88 88888.00 2007-09-07 08:30:19.625 250 12487.02 80.83 55322.88 88888.00 2007-09-07 08:30:19.750 250 12487.05 80.90 55322.90 88888.00 2007-09-07 08:30:19.875 250 12487.05 80.88 55322.88 88888.00 2007-09-07 08:30:20.000 250 12487.02 80.85 55322.88 88888.00 2007-09-07 08:30:20.125 250 12487.02 80.80 55322.90 88888.00 2007-09-07 08:30:20.250 250 12487.02 80.80 55322.88 88888.00 2007-09-07 08:30:20.375 250 12487.00 80.80 55322.85 88888.00 2007-09-07 08:30:20.500 250 12486.98 80.83 55322.82 88888.00 2007-09-07 08:30:20.625 250 12487.00 80.80 55322.85 88888.00 2007-09-07 08:30:20.750 250 12486.98 80.85 55322.85 88888.00 2007-09-07 08:30:20.875 250 12487.00 80.85 55322.85 88888.00 2007-09-07 08:30:21.000 250 12486.98 80.83 55322.85 88888.00 2007-09-07 08:30:21.125 250 12487.08 80.85 55322.85 88888.00 2007-09-07 08:30:21.250 250 12487.08 80.92 55322.85 88888.00 2007-09-07 08:30:21.375 250 12487.10 80.92 55322.85 88888.00 2007-09-07 08:30:21.500 250 12487.08 80.88 55322.90 88888.00 2007-09-07 08:30:21.625 250 12487.05 80.85 55322.90 88888.00 2007-09-07 08:30:21.750 250 12487.00 80.88 55322.90 88888.00 2007-09-07 08:30:21.875 250 12486.90 80.88 55322.85 88888.00 2007-09-07 08:30:22.000 250 12486.90 80.90 55322.82 88888.00 2007-09-07 08:30:22.125 250 12486.95 80.95 55322.88 88888.00 2007-09-07 08:30:22.250 250 12487.00 80.88 55322.90 88888.00 2007-09-07 08:30:22.375 250 12486.98 80.83 55322.88 88888.00 2007-09-07 08:30:22.500 250 12486.95 80.88 55322.93 88888.00 2007-09-07 08:30:22.625 250 12487.00 80.88 55322.90 88888.00 2007-09-07 08:30:22.750 250 12487.00 80.88 55322.90 88888.00 2007-09-07 08:30:22.875 250 12487.00 80.92 55322.90 88888.00 2007-09-07 08:30:23.000 250 12486.95 80.92 55322.90 88888.00 2007-09-07 08:30:23.125 250 12486.92 80.88 55322.90 88888.00 2007-09-07 08:30:23.250 250 12486.95 80.88 55322.90 88888.00 2007-09-07 08:30:23.375 250 12486.95 80.88 55322.88 88888.00 2007-09-07 08:30:23.500 250 12486.98 80.85 55322.88 88888.00 2007-09-07 08:30:23.625 250 12487.05 80.90 55322.88 88888.00 2007-09-07 08:30:23.750 250 12487.00 80.88 55322.88 88888.00 2007-09-07 08:30:23.875 250 12487.00 80.92 55322.85 88888.00 2007-09-07 08:30:24.000 250 12487.00 80.92 55322.85 88888.00 2007-09-07 08:30:24.125 250 12487.02 80.92 55322.85 88888.00 2007-09-07 08:30:24.250 250 12486.95 80.85 55322.88 88888.00 2007-09-07 08:30:24.375 250 12486.95 80.88 55322.88 88888.00 2007-09-07 08:30:24.500 250 12487.02 80.92 55322.88 88888.00 2007-09-07 08:30:24.625 250 12487.02 81.00 55322.90 88888.00 2007-09-07 08:30:24.750 250 12487.05 80.97 55322.93 88888.00 2007-09-07 08:30:24.875 250 12487.05 80.95 55322.88 88888.00 2007-09-07 08:30:25.000 250 12486.95 80.88 55322.88 88888.00 2007-09-07 08:30:25.125 250 12486.92 80.90 55322.88 88888.00 2007-09-07 08:30:25.250 250 12486.90 80.92 55322.88 88888.00 2007-09-07 08:30:25.375 250 12486.92 80.92 55322.90 88888.00 2007-09-07 08:30:25.500 250 12486.90 80.92 55322.88 88888.00 2007-09-07 08:30:25.625 250 12486.88 80.95 55322.88 88888.00 2007-09-07 08:30:25.750 250 12486.90 81.03 55322.88 88888.00 2007-09-07 08:30:25.875 250 12486.88 81.00 55322.88 88888.00 2007-09-07 08:30:26.000 250 12486.85 80.97 55322.88 88888.00 2007-09-07 08:30:26.125 250 12486.90 81.03 55322.93 88888.00 2007-09-07 08:30:26.250 250 12486.95 80.92 55322.93 88888.00 2007-09-07 08:30:26.375 250 12486.98 80.92 55322.90 88888.00 2007-09-07 08:30:26.500 250 12487.00 81.03 55322.95 88888.00 2007-09-07 08:30:26.625 250 12486.92 81.00 55322.93 88888.00 2007-09-07 08:30:26.750 250 12486.95 80.95 55322.93 88888.00 2007-09-07 08:30:26.875 250 12486.98 81.05 55322.95 88888.00 2007-09-07 08:30:27.000 250 12487.00 81.08 55322.88 88888.00 2007-09-07 08:30:27.125 250 12486.98 81.03 55322.90 88888.00 2007-09-07 08:30:27.250 250 12486.95 81.03 55322.93 88888.00 2007-09-07 08:30:27.375 250 12486.98 81.08 55322.90 88888.00 2007-09-07 08:30:27.500 250 12486.95 81.08 55322.90 88888.00 2007-09-07 08:30:27.625 250 12486.98 81.05 55322.90 88888.00 2007-09-07 08:30:27.750 250 12486.90 81.00 55322.90 88888.00 2007-09-07 08:30:27.875 250 12486.88 81.03 55322.90 88888.00 2007-09-07 08:30:28.000 250 12486.90 81.10 55322.93 88888.00 2007-09-07 08:30:28.125 250 12486.85 81.08 55322.90 88888.00 2007-09-07 08:30:28.250 250 12486.85 81.03 55322.90 88888.00 2007-09-07 08:30:28.375 250 12486.92 81.05 55322.93 88888.00 2007-09-07 08:30:28.500 250 12486.95 81.05 55322.90 88888.00 2007-09-07 08:30:28.625 250 12487.00 81.05 55322.88 88888.00 2007-09-07 08:30:28.750 250 12487.08 81.10 55322.88 88888.00 2007-09-07 08:30:28.875 250 12487.08 81.15 55322.90 88888.00 2007-09-07 08:30:29.000 250 12487.00 81.10 55322.93 88888.00 2007-09-07 08:30:29.125 250 12487.00 81.10 55322.90 88888.00 2007-09-07 08:30:29.250 250 12486.92 81.05 55322.88 88888.00 2007-09-07 08:30:29.375 250 12486.98 81.05 55322.88 88888.00 2007-09-07 08:30:29.500 250 12487.02 81.05 55322.88 88888.00 2007-09-07 08:30:29.625 250 12487.02 81.08 55322.90 88888.00 2007-09-07 08:30:29.750 250 12487.05 81.10 55322.90 88888.00 2007-09-07 08:30:29.875 250 12487.10 81.10 55322.93 88888.00 2007-09-07 08:30:30.000 250 12487.02 81.05 55322.90 88888.00 2007-09-07 08:30:30.125 250 12486.98 81.08 55322.93 88888.00 2007-09-07 08:30:30.250 250 12486.98 81.12 55322.95 88888.00 2007-09-07 08:30:30.375 250 12487.05 81.17 55322.95 88888.00 2007-09-07 08:30:30.500 250 12487.02 81.17 55322.93 88888.00 2007-09-07 08:30:30.625 250 12487.00 81.12 55322.95 88888.00 2007-09-07 08:30:30.750 250 12487.02 81.17 55322.95 88888.00 2007-09-07 08:30:30.875 250 12487.02 81.15 55322.95 88888.00 2007-09-07 08:30:31.000 250 12486.98 81.12 55322.95 88888.00 2007-09-07 08:30:31.125 250 12487.00 81.17 55322.97 88888.00 2007-09-07 08:30:31.250 250 12487.02 81.12 55322.97 88888.00 2007-09-07 08:30:31.375 250 12487.00 81.15 55322.93 88888.00 2007-09-07 08:30:31.500 250 12486.98 81.17 55322.97 88888.00 2007-09-07 08:30:31.625 250 12487.05 81.22 55323.03 88888.00 2007-09-07 08:30:31.750 250 12487.08 81.20 55322.97 88888.00 2007-09-07 08:30:31.875 250 12486.95 81.17 55322.93 88888.00 2007-09-07 08:30:32.000 250 12486.98 81.17 55322.93 88888.00 2007-09-07 08:30:32.125 250 12486.95 81.17 55322.95 88888.00 2007-09-07 08:30:32.250 250 12486.95 81.17 55322.95 88888.00 2007-09-07 08:30:32.375 250 12486.92 81.17 55322.93 88888.00 2007-09-07 08:30:32.500 250 12486.90 81.17 55322.97 88888.00 2007-09-07 08:30:32.625 250 12487.00 81.17 55322.95 88888.00 2007-09-07 08:30:32.750 250 12486.95 81.17 55322.93 88888.00 2007-09-07 08:30:32.875 250 12486.90 81.20 55322.95 88888.00 2007-09-07 08:30:33.000 250 12486.98 81.22 55322.95 88888.00 2007-09-07 08:30:33.125 250 12487.10 81.22 55322.95 88888.00 2007-09-07 08:30:33.250 250 12487.10 81.28 55322.93 88888.00 2007-09-07 08:30:33.375 250 12487.08 81.28 55322.93 88888.00 2007-09-07 08:30:33.500 250 12486.98 81.28 55322.93 88888.00 2007-09-07 08:30:33.625 250 12486.92 81.30 55322.93 88888.00 2007-09-07 08:30:33.750 250 12486.92 81.30 55322.93 88888.00 2007-09-07 08:30:33.875 250 12486.90 81.28 55322.93 88888.00 2007-09-07 08:30:34.000 250 12486.98 81.30 55322.93 88888.00 2007-09-07 08:30:34.125 250 12486.95 81.28 55322.90 88888.00 2007-09-07 08:30:34.250 250 12486.88 81.22 55322.93 88888.00 2007-09-07 08:30:34.375 250 12486.90 81.30 55322.93 88888.00 2007-09-07 08:30:34.500 250 12486.95 81.35 55322.97 88888.00 2007-09-07 08:30:34.625 250 12486.98 81.35 55322.95 88888.00 2007-09-07 08:30:34.750 250 12486.95 81.30 55322.95 88888.00 2007-09-07 08:30:34.875 250 12486.98 81.33 55322.95 88888.00 2007-09-07 08:30:35.000 250 12487.05 81.35 55322.93 88888.00 2007-09-07 08:30:35.125 250 12487.00 81.33 55322.93 88888.00 2007-09-07 08:30:35.250 250 12486.88 81.35 55322.93 88888.00 2007-09-07 08:30:35.375 250 12486.95 81.35 55322.90 88888.00 2007-09-07 08:30:35.500 250 12487.02 81.40 55322.88 88888.00 2007-09-07 08:30:35.625 250 12487.00 81.35 55322.85 88888.00 2007-09-07 08:30:35.750 250 12487.00 81.33 55322.88 88888.00 2007-09-07 08:30:35.875 250 12487.02 81.33 55322.90 88888.00 2007-09-07 08:30:36.000 250 12487.00 81.35 55322.90 88888.00 2007-09-07 08:30:36.125 250 12487.00 81.40 55322.93 88888.00 2007-09-07 08:30:36.250 250 12487.00 81.38 55322.93 88888.00 2007-09-07 08:30:36.375 250 12486.98 81.33 55322.90 88888.00 2007-09-07 08:30:36.500 250 12487.02 81.38 55322.95 88888.00 2007-09-07 08:30:36.625 250 12487.08 81.45 55322.95 88888.00 2007-09-07 08:30:36.750 250 12487.05 81.45 55322.93 88888.00 2007-09-07 08:30:36.875 250 12487.10 81.50 55322.93 88888.00 2007-09-07 08:30:37.000 250 12487.08 81.50 55322.95 88888.00 2007-09-07 08:30:37.125 250 12486.98 81.45 55322.95 88888.00 2007-09-07 08:30:37.250 250 12486.92 81.45 55322.93 88888.00 2007-09-07 08:30:37.375 250 12486.95 81.40 55322.93 88888.00 2007-09-07 08:30:37.500 250 12486.95 81.38 55322.93 88888.00 2007-09-07 08:30:37.625 250 12487.02 81.40 55322.97 88888.00 2007-09-07 08:30:37.750 250 12487.05 81.42 55322.93 88888.00 2007-09-07 08:30:37.875 250 12486.98 81.42 55322.93 88888.00 2007-09-07 08:30:38.000 250 12486.98 81.45 55322.90 88888.00 2007-09-07 08:30:38.125 250 12486.92 81.42 55322.93 88888.00 2007-09-07 08:30:38.250 250 12486.92 81.45 55322.95 88888.00 2007-09-07 08:30:38.375 250 12487.02 81.50 55322.95 88888.00 2007-09-07 08:30:38.500 250 12487.02 81.47 55322.97 88888.00 2007-09-07 08:30:38.625 250 12486.95 81.45 55322.95 88888.00 2007-09-07 08:30:38.750 250 12487.02 81.47 55322.97 88888.00 2007-09-07 08:30:38.875 250 12487.08 81.50 55322.97 88888.00 2007-09-07 08:30:39.000 250 12487.15 81.55 55323.03 88888.00 2007-09-07 08:30:39.125 250 12487.12 81.58 55323.00 88888.00 2007-09-07 08:30:39.250 250 12487.00 81.55 55322.95 88888.00 2007-09-07 08:30:39.375 250 12487.02 81.53 55322.95 88888.00 2007-09-07 08:30:39.500 250 12487.02 81.53 55322.95 88888.00 2007-09-07 08:30:39.625 250 12486.95 81.53 55322.95 88888.00 2007-09-07 08:30:39.750 250 12486.92 81.53 55322.95 88888.00 2007-09-07 08:30:39.875 250 12487.05 81.53 55322.95 88888.00 2007-09-07 08:30:40.000 250 12487.08 81.58 55322.95 88888.00 2007-09-07 08:30:40.125 250 12486.98 81.53 55322.88 88888.00 2007-09-07 08:30:40.250 250 12486.80 81.47 55322.90 88888.00 2007-09-07 08:30:40.375 250 12486.92 81.55 55322.95 88888.00 2007-09-07 08:30:40.500 250 12487.05 81.62 55322.95 88888.00 2007-09-07 08:30:40.625 250 12487.02 81.60 55322.95 88888.00 2007-09-07 08:30:40.750 250 12487.00 81.55 55322.97 88888.00 2007-09-07 08:30:40.875 250 12487.02 81.58 55322.97 88888.00 2007-09-07 08:30:41.000 250 12487.02 81.58 55322.93 88888.00 2007-09-07 08:30:41.125 250 12486.95 81.47 55322.90 88888.00 2007-09-07 08:30:41.250 250 12486.90 81.53 55322.90 88888.00 2007-09-07 08:30:41.375 250 12486.95 81.55 55322.90 88888.00 2007-09-07 08:30:41.500 250 12486.95 81.60 55322.90 88888.00 2007-09-07 08:30:41.625 250 12486.98 81.62 55322.95 88888.00 2007-09-07 08:30:41.750 250 12487.05 81.60 55322.97 88888.00 2007-09-07 08:30:41.875 250 12487.05 81.62 55322.97 88888.00 2007-09-07 08:30:42.000 250 12486.98 81.55 55322.93 88888.00 2007-09-07 08:30:42.125 250 12486.95 81.55 55322.95 88888.00 2007-09-07 08:30:42.250 250 12487.00 81.62 55322.97 88888.00 2007-09-07 08:30:42.375 250 12487.02 81.60 55322.95 88888.00 2007-09-07 08:30:42.500 250 12487.02 81.60 55322.95 88888.00 2007-09-07 08:30:42.625 250 12486.98 81.58 55322.95 88888.00 2007-09-07 08:30:42.750 250 12487.08 81.62 55322.95 88888.00 2007-09-07 08:30:42.875 250 12487.12 81.60 55322.95 88888.00 2007-09-07 08:30:43.000 250 12487.10 81.60 55322.95 88888.00 2007-09-07 08:30:43.125 250 12487.10 81.60 55322.95 88888.00 2007-09-07 08:30:43.250 250 12487.08 81.60 55322.95 88888.00 2007-09-07 08:30:43.375 250 12487.05 81.62 55322.93 88888.00 2007-09-07 08:30:43.500 250 12486.98 81.60 55322.97 88888.00 2007-09-07 08:30:43.625 250 12487.02 81.60 55323.00 88888.00 2007-09-07 08:30:43.750 250 12487.05 81.62 55323.00 88888.00 2007-09-07 08:30:43.875 250 12487.02 81.62 55323.03 88888.00 2007-09-07 08:30:44.000 250 12486.92 81.62 55323.00 88888.00 2007-09-07 08:30:44.125 250 12486.90 81.65 55322.97 88888.00 2007-09-07 08:30:44.250 250 12486.85 81.60 55322.95 88888.00 2007-09-07 08:30:44.375 250 12486.88 81.62 55322.93 88888.00 2007-09-07 08:30:44.500 250 12486.90 81.70 55322.95 88888.00 2007-09-07 08:30:44.625 250 12486.90 81.65 55322.97 88888.00 2007-09-07 08:30:44.750 250 12486.85 81.62 55322.97 88888.00 2007-09-07 08:30:44.875 250 12486.90 81.65 55322.97 88888.00 2007-09-07 08:30:45.000 250 12486.88 81.65 55322.93 88888.00 2007-09-07 08:30:45.125 250 12486.88 81.67 55322.95 88888.00 2007-09-07 08:30:45.250 250 12486.88 81.67 55322.95 88888.00 2007-09-07 08:30:45.375 250 12486.92 81.67 55322.95 88888.00 2007-09-07 08:30:45.500 250 12486.90 81.60 55322.95 88888.00 2007-09-07 08:30:45.625 250 12486.98 81.65 55322.97 88888.00 2007-09-07 08:30:45.750 250 12487.08 81.67 55322.95 88888.00 2007-09-07 08:30:45.875 250 12487.08 81.62 55322.93 88888.00 2007-09-07 08:30:46.000 250 12487.08 81.62 55322.90 88888.00 2007-09-07 08:30:46.125 250 12487.02 81.60 55322.90 88888.00 2007-09-07 08:30:46.250 250 12486.95 81.60 55322.90 88888.00 2007-09-07 08:30:46.375 250 12486.98 81.62 55322.93 88888.00 2007-09-07 08:30:46.500 250 12487.00 81.70 55322.97 88888.00 2007-09-07 08:30:46.625 250 12487.00 81.70 55322.95 88888.00 2007-09-07 08:30:46.750 250 12486.98 81.70 55322.93 88888.00 2007-09-07 08:30:46.875 250 12486.95 81.65 55322.95 88888.00 2007-09-07 08:30:47.000 250 12486.98 81.62 55322.95 88888.00 2007-09-07 08:30:47.125 250 12487.02 81.70 55322.95 88888.00 2007-09-07 08:30:47.250 250 12487.02 81.67 55322.95 88888.00 2007-09-07 08:30:47.375 250 12487.02 81.65 55322.95 88888.00 2007-09-07 08:30:47.500 250 12487.00 81.62 55322.95 88888.00 2007-09-07 08:30:47.625 250 12486.98 81.65 55322.93 88888.00 2007-09-07 08:30:47.750 250 12487.00 81.67 55322.93 88888.00 2007-09-07 08:30:47.875 250 12487.02 81.67 55322.90 88888.00 2007-09-07 08:30:48.000 250 12487.00 81.62 55322.93 88888.00 2007-09-07 08:30:48.125 250 12487.05 81.67 55322.97 88888.00 2007-09-07 08:30:48.250 250 12487.05 81.70 55322.95 88888.00 2007-09-07 08:30:48.375 250 12487.10 81.70 55322.93 88888.00 2007-09-07 08:30:48.500 250 12487.02 81.70 55322.88 88888.00 2007-09-07 08:30:48.625 250 12487.02 81.65 55322.90 88888.00 2007-09-07 08:30:48.750 250 12487.08 81.67 55322.90 88888.00 2007-09-07 08:30:48.875 250 12487.08 81.65 55322.90 88888.00 2007-09-07 08:30:49.000 250 12487.08 81.67 55322.90 88888.00 2007-09-07 08:30:49.125 250 12487.05 81.70 55322.90 88888.00 2007-09-07 08:30:49.250 250 12486.95 81.67 55322.93 88888.00 2007-09-07 08:30:49.375 250 12486.95 81.67 55322.90 88888.00 2007-09-07 08:30:49.500 250 12486.90 81.67 55322.93 88888.00 2007-09-07 08:30:49.625 250 12486.92 81.67 55322.95 88888.00 2007-09-07 08:30:49.750 250 12487.05 81.70 55322.95 88888.00 2007-09-07 08:30:49.875 250 12487.05 81.70 55322.95 88888.00 2007-09-07 08:30:50.000 250 12486.98 81.62 55322.95 88888.00 2007-09-07 08:30:50.125 250 12486.90 81.70 55322.95 88888.00 2007-09-07 08:30:50.250 250 12486.83 81.72 55322.95 88888.00 2007-09-07 08:30:50.375 250 12486.95 81.75 55322.93 88888.00 2007-09-07 08:30:50.500 250 12486.92 81.72 55322.88 88888.00 2007-09-07 08:30:50.625 250 12486.90 81.70 55322.90 88888.00 2007-09-07 08:30:50.750 250 12486.92 81.70 55322.90 88888.00 2007-09-07 08:30:50.875 250 12486.88 81.65 55322.90 88888.00 2007-09-07 08:30:51.000 250 12486.80 81.58 55322.88 88888.00 2007-09-07 08:30:51.125 250 12486.77 81.60 55322.93 88888.00 2007-09-07 08:30:51.250 250 12486.85 81.65 55322.95 88888.00 2007-09-07 08:30:51.375 250 12486.90 81.67 55322.93 88888.00 2007-09-07 08:30:51.500 250 12486.83 81.65 55322.90 88888.00 2007-09-07 08:30:51.625 250 12486.83 81.65 55322.93 88888.00 2007-09-07 08:30:51.750 250 12486.95 81.70 55322.90 88888.00 2007-09-07 08:30:51.875 250 12486.98 81.67 55322.90 88888.00 2007-09-07 08:30:52.000 250 12486.95 81.65 55322.90 88888.00 2007-09-07 08:30:52.125 250 12486.95 81.65 55322.95 88888.00 2007-09-07 08:30:52.250 250 12486.92 81.62 55322.93 88888.00 2007-09-07 08:30:52.375 250 12486.95 81.65 55322.90 88888.00 2007-09-07 08:30:52.500 250 12486.92 81.65 55322.90 88888.00 2007-09-07 08:30:52.625 250 12486.92 81.62 55322.90 88888.00 2007-09-07 08:30:52.750 250 12486.95 81.58 55322.88 88888.00 2007-09-07 08:30:52.875 250 12487.00 81.60 55322.93 88888.00 2007-09-07 08:30:53.000 250 12487.02 81.65 55322.93 88888.00 2007-09-07 08:30:53.125 250 12487.00 81.67 55322.93 88888.00 2007-09-07 08:30:53.250 250 12486.95 81.67 55322.90 88888.00 2007-09-07 08:30:53.375 250 12487.02 81.67 55322.95 88888.00 2007-09-07 08:30:53.500 250 12487.02 81.70 55322.93 88888.00 2007-09-07 08:30:53.625 250 12486.92 81.67 55322.93 88888.00 2007-09-07 08:30:53.750 250 12486.92 81.70 55322.95 88888.00 2007-09-07 08:30:53.875 250 12486.98 81.70 55322.95 88888.00 2007-09-07 08:30:54.000 250 12486.90 81.62 55322.90 88888.00 2007-09-07 08:30:54.125 250 12486.88 81.62 55322.88 88888.00 2007-09-07 08:30:54.250 250 12486.88 81.65 55322.88 88888.00 2007-09-07 08:30:54.375 250 12486.98 81.67 55322.85 88888.00 2007-09-07 08:30:54.500 250 12486.90 81.65 55322.85 88888.00 2007-09-07 08:30:54.625 250 12486.85 81.67 55322.88 88888.00 2007-09-07 08:30:54.750 250 12486.88 81.65 55322.88 88888.00 2007-09-07 08:30:54.875 250 12486.85 81.65 55322.88 88888.00 2007-09-07 08:30:55.000 250 12486.83 81.60 55322.85 88888.00 2007-09-07 08:30:55.125 250 12486.83 81.60 55322.85 88888.00 2007-09-07 08:30:55.250 250 12486.83 81.67 55322.88 88888.00 2007-09-07 08:30:55.375 250 12486.88 81.72 55322.85 88888.00 2007-09-07 08:30:55.500 250 12486.85 81.67 55322.88 88888.00 2007-09-07 08:30:55.625 250 12486.77 81.62 55322.88 88888.00 2007-09-07 08:30:55.750 250 12486.75 81.70 55322.88 88888.00 2007-09-07 08:30:55.875 250 12486.77 81.70 55322.88 88888.00 2007-09-07 08:30:56.000 250 12486.85 81.65 55322.85 88888.00 2007-09-07 08:30:56.125 250 12486.80 81.60 55322.88 88888.00 2007-09-07 08:30:56.250 250 12486.85 81.60 55322.90 88888.00 2007-09-07 08:30:56.375 250 12486.85 81.60 55322.88 88888.00 2007-09-07 08:30:56.500 250 12486.83 81.60 55322.85 88888.00 2007-09-07 08:30:56.625 250 12486.85 81.60 55322.85 88888.00 2007-09-07 08:30:56.750 250 12486.85 81.58 55322.82 88888.00 2007-09-07 08:30:56.875 250 12486.88 81.60 55322.85 88888.00 2007-09-07 08:30:57.000 250 12486.85 81.58 55322.88 88888.00 2007-09-07 08:30:57.125 250 12486.77 81.53 55322.85 88888.00 2007-09-07 08:30:57.250 250 12486.77 81.47 55322.82 88888.00 2007-09-07 08:30:57.375 250 12486.77 81.50 55322.85 88888.00 2007-09-07 08:30:57.500 250 12486.83 81.53 55322.85 88888.00 2007-09-07 08:30:57.625 250 12486.75 81.50 55322.82 88888.00 2007-09-07 08:30:57.750 250 12486.70 81.42 55322.82 88888.00 2007-09-07 08:30:57.875 250 12486.67 81.47 55322.85 88888.00 2007-09-07 08:30:58.000 250 12486.67 81.47 55322.85 88888.00 2007-09-07 08:30:58.125 250 12486.73 81.53 55322.88 88888.00 2007-09-07 08:30:58.250 250 12486.77 81.55 55322.90 88888.00 2007-09-07 08:30:58.375 250 12486.83 81.60 55322.88 88888.00 2007-09-07 08:30:58.500 250 12486.67 81.55 55322.82 88888.00 2007-09-07 08:30:58.625 250 12486.60 81.47 55322.82 88888.00 2007-09-07 08:30:58.750 250 12486.60 81.42 55322.82 88888.00 2007-09-07 08:30:58.875 250 12486.62 81.50 55322.85 88888.00 2007-09-07 08:30:59.000 250 12486.65 81.53 55322.82 88888.00 2007-09-07 08:30:59.125 250 12486.65 81.47 55322.80 88888.00 2007-09-07 08:30:59.250 250 12486.58 81.45 55322.80 88888.00 2007-09-07 08:30:59.375 250 12486.62 81.50 55322.82 88888.00 2007-09-07 08:30:59.500 250 12486.70 81.55 55322.85 88888.00 2007-09-07 08:30:59.625 250 12486.73 81.55 55322.85 88888.00 2007-09-07 08:30:59.750 250 12486.70 81.55 55322.82 88888.00 2007-09-07 08:30:59.875 250 12486.73 81.53 55322.82 88888.00 2007-09-07 08:31:00.000 250 12486.73 81.50 55322.85 88888.00 2007-09-07 08:31:00.125 250 12486.67 81.53 55322.85 88888.00 2007-09-07 08:31:00.250 250 12486.65 81.50 55322.85 88888.00 2007-09-07 08:31:00.375 250 12486.75 81.53 55322.88 88888.00 2007-09-07 08:31:00.500 250 12486.77 81.45 55322.85 88888.00 2007-09-07 08:31:00.625 250 12486.73 81.40 55322.85 88888.00 2007-09-07 08:31:00.750 250 12486.70 81.42 55322.85 88888.00 2007-09-07 08:31:00.875 250 12486.70 81.55 55322.85 88888.00 2007-09-07 08:31:01.000 250 12486.70 81.50 55322.80 88888.00 2007-09-07 08:31:01.125 250 12486.73 81.42 55322.82 88888.00 2007-09-07 08:31:01.250 250 12486.67 81.40 55322.85 88888.00 2007-09-07 08:31:01.375 250 12486.70 81.42 55322.85 88888.00 2007-09-07 08:31:01.500 250 12486.75 81.50 55322.85 88888.00 2007-09-07 08:31:01.625 250 12486.73 81.42 55322.85 88888.00 2007-09-07 08:31:01.750 250 12486.70 81.42 55322.82 88888.00 2007-09-07 08:31:01.875 250 12486.73 81.38 55322.82 88888.00 2007-09-07 08:31:02.000 250 12486.67 81.38 55322.80 88888.00 2007-09-07 08:31:02.125 250 12486.60 81.42 55322.82 88888.00 2007-09-07 08:31:02.250 250 12486.58 81.38 55322.80 88888.00 2007-09-07 08:31:02.375 250 12486.62 81.42 55322.80 88888.00 2007-09-07 08:31:02.500 250 12486.58 81.40 55322.80 88888.00 2007-09-07 08:31:02.625 250 12486.58 81.38 55322.80 88888.00 2007-09-07 08:31:02.750 250 12486.60 81.35 55322.80 88888.00 2007-09-07 08:31:02.875 250 12486.62 81.38 55322.80 88888.00 2007-09-07 08:31:03.000 250 12486.65 81.42 55322.78 88888.00 2007-09-07 08:31:03.125 250 12486.58 81.33 55322.75 88888.00 2007-09-07 08:31:03.250 250 12486.48 81.33 55322.75 88888.00 2007-09-07 08:31:03.375 250 12486.58 81.42 55322.80 88888.00 2007-09-07 08:31:03.500 250 12486.62 81.45 55322.78 88888.00 2007-09-07 08:31:03.625 250 12486.65 81.42 55322.80 88888.00 2007-09-07 08:31:03.750 250 12486.70 81.42 55322.82 88888.00 2007-09-07 08:31:03.875 250 12486.73 81.40 55322.80 88888.00 2007-09-07 08:31:04.000 250 12486.73 81.33 55322.78 88888.00 2007-09-07 08:31:04.125 250 12486.67 81.28 55322.78 88888.00 2007-09-07 08:31:04.250 250 12486.62 81.30 55322.80 88888.00 2007-09-07 08:31:04.375 250 12486.70 81.35 55322.80 88888.00 2007-09-07 08:31:04.500 250 12486.75 81.35 55322.82 88888.00 2007-09-07 08:31:04.625 250 12486.70 81.30 55322.85 88888.00 2007-09-07 08:31:04.750 250 12486.58 81.25 55322.82 88888.00 2007-09-07 08:31:04.875 250 12486.52 81.22 55322.80 88888.00 2007-09-07 08:31:05.000 250 12486.48 81.22 55322.75 88888.00 2007-09-07 08:31:05.125 250 12486.50 81.30 55322.78 88888.00 2007-09-07 08:31:05.250 250 12486.52 81.30 55322.80 88888.00 2007-09-07 08:31:05.375 250 12486.52 81.25 55322.80 88888.00 2007-09-07 08:31:05.500 250 12486.50 81.20 55322.80 88888.00 2007-09-07 08:31:05.625 250 12486.58 81.22 55322.78 88888.00 2007-09-07 08:31:05.750 250 12486.60 81.30 55322.78 88888.00 2007-09-07 08:31:05.875 250 12486.58 81.30 55322.80 88888.00 2007-09-07 08:31:06.000 250 12486.55 81.28 55322.80 88888.00 2007-09-07 08:31:06.125 250 12486.52 81.20 55322.80 88888.00 2007-09-07 08:31:06.250 250 12486.55 81.20 55322.75 88888.00 2007-09-07 08:31:06.375 250 12486.58 81.20 55322.75 88888.00 2007-09-07 08:31:06.500 250 12486.60 81.20 55322.78 88888.00 2007-09-07 08:31:06.625 250 12486.65 81.22 55322.80 88888.00 2007-09-07 08:31:06.750 250 12486.58 81.17 55322.78 88888.00 2007-09-07 08:31:06.875 250 12486.55 81.15 55322.78 88888.00 2007-09-07 08:31:07.000 250 12486.58 81.20 55322.75 88888.00 2007-09-07 08:31:07.125 250 12486.58 81.17 55322.72 88888.00 2007-09-07 08:31:07.250 250 12486.55 81.12 55322.78 88888.00 2007-09-07 08:31:07.375 250 12486.58 81.12 55322.78 88888.00 2007-09-07 08:31:07.500 250 12486.52 81.10 55322.72 88888.00 2007-09-07 08:31:07.625 250 12486.48 81.08 55322.70 88888.00 2007-09-07 08:31:07.750 250 12486.48 81.10 55322.75 88888.00 2007-09-07 08:31:07.875 250 12486.42 81.10 55322.75 88888.00 2007-09-07 08:31:08.000 250 12486.42 81.08 55322.75 88888.00 2007-09-07 08:31:08.125 250 12486.38 81.10 55322.78 88888.00 2007-09-07 08:31:08.250 250 12486.33 81.08 55322.78 88888.00 2007-09-07 08:31:08.375 250 12486.45 81.12 55322.80 88888.00 2007-09-07 08:31:08.500 250 12486.50 81.17 55322.80 88888.00 2007-09-07 08:31:08.625 250 12486.45 81.15 55322.80 88888.00 2007-09-07 08:31:08.750 250 12486.40 81.08 55322.80 88888.00 2007-09-07 08:31:08.875 250 12486.33 81.05 55322.78 88888.00 2007-09-07 08:31:09.000 250 12486.33 81.05 55322.78 88888.00 2007-09-07 08:31:09.125 250 12486.40 81.08 55322.78 88888.00 2007-09-07 08:31:09.250 250 12486.35 81.05 55322.78 88888.00 2007-09-07 08:31:09.375 250 12486.30 80.97 55322.72 88888.00 2007-09-07 08:31:09.500 250 12486.33 80.97 55322.72 88888.00 2007-09-07 08:31:09.625 250 12486.40 80.95 55322.70 88888.00 2007-09-07 08:31:09.750 250 12486.40 80.97 55322.72 88888.00 2007-09-07 08:31:09.875 250 12486.38 80.95 55322.72 88888.00 2007-09-07 08:31:10.000 250 12486.33 80.90 55322.70 88888.00 2007-09-07 08:31:10.125 250 12486.27 80.88 55322.70 88888.00 2007-09-07 08:31:10.250 250 12486.27 80.85 55322.72 88888.00 2007-09-07 08:31:10.375 250 12486.35 80.90 55322.70 88888.00 2007-09-07 08:31:10.500 250 12486.33 80.92 55322.70 88888.00 2007-09-07 08:31:10.625 250 12486.27 80.90 55322.70 88888.00 2007-09-07 08:31:10.750 250 12486.20 80.92 55322.68 88888.00 2007-09-07 08:31:10.875 250 12486.23 80.92 55322.70 88888.00 2007-09-07 08:31:11.000 250 12486.23 80.92 55322.68 88888.00 2007-09-07 08:31:11.125 250 12486.23 80.95 55322.68 88888.00 2007-09-07 08:31:11.250 250 12486.23 80.92 55322.70 88888.00 2007-09-07 08:31:11.375 250 12486.20 80.88 55322.70 88888.00 2007-09-07 08:31:11.500 250 12486.20 80.85 55322.75 88888.00 2007-09-07 08:31:11.625 250 12486.20 80.83 55322.70 88888.00 2007-09-07 08:31:11.750 250 12486.17 80.80 55322.72 88888.00 2007-09-07 08:31:11.875 250 12486.20 80.78 55322.72 88888.00 2007-09-07 08:31:12.000 250 12486.20 80.78 55322.70 88888.00 2007-09-07 08:31:12.125 250 12486.08 80.80 55322.68 88888.00 2007-09-07 08:31:12.250 250 12486.02 80.80 55322.70 88888.00 2007-09-07 08:31:12.375 250 12486.02 80.75 55322.70 88888.00 2007-09-07 08:31:12.500 250 12486.12 80.72 55322.70 88888.00 2007-09-07 08:31:12.625 250 12486.17 80.78 55322.68 88888.00 2007-09-07 08:31:12.750 250 12486.12 80.78 55322.68 88888.00 2007-09-07 08:31:12.875 250 12486.05 80.75 55322.72 88888.00 2007-09-07 08:31:13.000 250 12486.08 80.72 55322.70 88888.00 2007-09-07 08:31:13.125 250 12486.12 80.75 55322.70 88888.00 2007-09-07 08:31:13.250 250 12486.15 80.72 55322.68 88888.00 2007-09-07 08:31:13.375 250 12486.12 80.75 55322.65 88888.00 2007-09-07 08:31:13.500 250 12486.08 80.72 55322.65 88888.00 2007-09-07 08:31:13.625 250 12486.05 80.70 55322.70 88888.00 2007-09-07 08:31:13.750 250 12486.08 80.67 55322.68 88888.00 2007-09-07 08:31:13.875 250 12486.08 80.67 55322.65 88888.00 2007-09-07 08:31:14.000 250 12486.10 80.72 55322.62 88888.00 2007-09-07 08:31:14.125 250 12486.08 80.67 55322.65 88888.00 2007-09-07 08:31:14.250 250 12486.00 80.72 55322.68 88888.00 2007-09-07 08:31:14.375 250 12486.05 80.70 55322.65 88888.00 2007-09-07 08:31:14.500 250 12486.02 80.70 55322.65 88888.00 2007-09-07 08:31:14.625 250 12485.95 80.65 55322.65 88888.00 2007-09-07 08:31:14.750 250 12485.88 80.58 55322.65 88888.00 2007-09-07 08:31:14.875 250 12485.88 80.60 55322.68 88888.00 2007-09-07 08:31:15.000 250 12486.00 80.62 55322.68 88888.00 2007-09-07 08:31:15.125 250 12486.05 80.62 55322.68 88888.00 2007-09-07 08:31:15.250 250 12486.00 80.62 55322.68 88888.00 2007-09-07 08:31:15.375 250 12486.00 80.65 55322.68 88888.00 2007-09-07 08:31:15.500 250 12485.95 80.55 55322.62 88888.00 2007-09-07 08:31:15.625 250 12485.95 80.53 55322.62 88888.00 2007-09-07 08:31:15.750 250 12486.05 80.55 55322.65 88888.00 2007-09-07 08:31:15.875 250 12486.10 80.55 55322.68 88888.00 2007-09-07 08:31:16.000 250 12486.02 80.58 55322.60 88888.00 2007-09-07 08:31:16.125 250 12485.98 80.55 55322.57 88888.00 2007-09-07 08:31:16.250 250 12485.92 80.47 55322.57 88888.00 2007-09-07 08:31:16.375 250 12485.92 80.45 55322.57 88888.00 2007-09-07 08:31:16.500 250 12485.98 80.45 55322.60 88888.00 2007-09-07 08:31:16.625 250 12485.98 80.45 55322.57 88888.00 2007-09-07 08:31:16.750 250 12485.92 80.45 55322.60 88888.00 2007-09-07 08:31:16.875 250 12485.92 80.40 55322.60 88888.00 2007-09-07 08:31:17.000 250 12485.92 80.45 55322.60 88888.00 2007-09-07 08:31:17.125 250 12485.98 80.47 55322.57 88888.00 2007-09-07 08:31:17.250 250 12485.95 80.42 55322.53 88888.00 2007-09-07 08:31:17.375 250 12486.00 80.45 55322.53 88888.00 2007-09-07 08:31:17.500 250 12485.92 80.45 55322.53 88888.00 2007-09-07 08:31:17.625 250 12485.88 80.38 55322.50 88888.00 2007-09-07 08:31:17.750 250 12485.92 80.35 55322.47 88888.00 2007-09-07 08:31:17.875 250 12485.92 80.35 55322.50 88888.00 2007-09-07 08:31:18.000 250 12485.90 80.33 55322.50 88888.00 2007-09-07 08:31:18.125 250 12485.85 80.38 55322.55 88888.00 2007-09-07 08:31:18.250 250 12485.83 80.38 55322.53 88888.00 2007-09-07 08:31:18.375 250 12485.90 80.33 55322.53 88888.00 2007-09-07 08:31:18.500 250 12485.92 80.30 55322.53 88888.00 2007-09-07 08:31:18.625 250 12485.85 80.22 55322.53 88888.00 2007-09-07 08:31:18.750 250 12485.80 80.22 55322.53 88888.00 2007-09-07 08:31:18.875 250 12485.75 80.22 55322.50 88888.00 2007-09-07 08:31:19.000 250 12485.85 80.20 55322.45 88888.00 2007-09-07 08:31:19.125 250 12485.95 80.25 55322.50 88888.00 2007-09-07 08:31:19.250 250 12485.95 80.25 55322.53 88888.00 2007-09-07 08:31:19.375 250 12485.92 80.25 55322.55 88888.00 2007-09-07 08:31:19.500 250 12485.88 80.20 55322.53 88888.00 2007-09-07 08:31:19.625 250 12485.83 80.15 55322.47 88888.00 2007-09-07 08:31:19.750 250 12485.83 80.17 55322.47 88888.00 2007-09-07 08:31:19.875 250 12485.88 80.17 55322.47 88888.00 2007-09-07 08:31:20.000 250 12485.85 80.15 55322.45 88888.00 2007-09-07 08:31:20.125 250 12485.80 80.12 55322.50 88888.00 2007-09-07 08:31:20.250 250 12485.75 80.15 55322.53 88888.00 2007-09-07 08:31:20.375 250 12485.80 80.15 55322.53 88888.00 2007-09-07 08:31:20.500 250 12485.85 80.17 55322.55 88888.00 2007-09-07 08:31:20.625 250 12485.92 80.17 55322.53 88888.00 2007-09-07 08:31:20.750 250 12485.92 80.12 55322.53 88888.00 2007-09-07 08:31:20.875 250 12485.88 80.05 55322.45 88888.00 2007-09-07 08:31:21.000 250 12485.88 80.08 55322.47 88888.00 2007-09-07 08:31:21.125 250 12485.83 80.08 55322.47 88888.00 2007-09-07 08:31:21.250 250 12485.77 80.03 55322.47 88888.00 2007-09-07 08:31:21.375 250 12485.75 80.05 55322.47 88888.00 2007-09-07 08:31:21.500 250 12485.75 80.08 55322.47 88888.00 2007-09-07 08:31:21.625 250 12485.85 80.12 55322.47 88888.00 2007-09-07 08:31:21.750 250 12485.88 80.10 55322.47 88888.00 2007-09-07 08:31:21.875 250 12485.83 80.10 55322.45 88888.00 2007-09-07 08:31:22.000 250 12485.75 80.05 55322.47 88888.00 2007-09-07 08:31:22.125 250 12485.70 80.00 55322.47 88888.00 2007-09-07 08:31:22.250 250 12485.70 79.95 55322.45 88888.00 2007-09-07 08:31:22.375 250 12485.73 80.00 55322.45 88888.00 2007-09-07 08:31:22.500 250 12485.80 80.00 55322.45 88888.00 2007-09-07 08:31:22.625 250 12485.75 79.95 55322.43 88888.00 2007-09-07 08:31:22.750 250 12485.75 79.95 55322.45 88888.00 2007-09-07 08:31:22.875 250 12485.70 79.97 55322.47 88888.00 2007-09-07 08:31:23.000 250 12485.67 79.92 55322.45 88888.00 2007-09-07 08:31:23.125 250 12485.67 79.92 55322.45 88888.00 2007-09-07 08:31:23.250 250 12485.70 79.90 55322.43 88888.00 2007-09-07 08:31:23.375 250 12485.73 79.88 55322.43 88888.00 2007-09-07 08:31:23.500 250 12485.80 79.95 55322.47 88888.00 2007-09-07 08:31:23.625 250 12485.85 79.97 55322.47 88888.00 2007-09-07 08:31:23.750 250 12485.80 79.90 55322.43 88888.00 2007-09-07 08:31:23.875 250 12485.80 79.85 55322.40 88888.00 2007-09-07 08:31:24.000 250 12485.75 79.80 55322.43 88888.00 2007-09-07 08:31:24.125 250 12485.75 79.78 55322.43 88888.00 2007-09-07 08:31:24.250 250 12485.70 79.78 55322.43 88888.00 2007-09-07 08:31:24.375 250 12485.77 79.88 55322.45 88888.00 2007-09-07 08:31:24.500 250 12485.75 79.88 55322.45 88888.00 2007-09-07 08:31:24.625 250 12485.73 79.88 55322.43 88888.00 2007-09-07 08:31:24.750 250 12485.75 79.90 55322.45 88888.00 2007-09-07 08:31:24.875 250 12485.77 79.83 55322.43 88888.00 2007-09-07 08:31:25.000 250 12485.75 79.78 55322.43 88888.00 2007-09-07 08:31:25.125 250 12485.73 79.78 55322.38 88888.00 2007-09-07 08:31:25.250 250 12485.73 79.78 55322.38 88888.00 2007-09-07 08:31:25.375 250 12485.75 79.83 55322.38 88888.00 2007-09-07 08:31:25.500 250 12485.75 79.83 55322.35 88888.00 2007-09-07 08:31:25.625 250 12485.80 79.80 55322.35 88888.00 2007-09-07 08:31:25.750 250 12485.80 79.78 55322.35 88888.00 2007-09-07 08:31:25.875 250 12485.80 79.80 55322.38 88888.00 2007-09-07 08:31:26.000 250 12485.77 79.78 55322.32 88888.00 2007-09-07 08:31:26.125 250 12485.77 79.75 55322.32 88888.00 2007-09-07 08:31:26.250 250 12485.70 79.67 55322.32 88888.00 2007-09-07 08:31:26.375 250 12485.65 79.70 55322.30 88888.00 2007-09-07 08:31:26.500 250 12485.67 79.72 55322.30 88888.00 2007-09-07 08:31:26.625 250 12485.65 79.72 55322.30 88888.00 2007-09-07 08:31:26.750 250 12485.67 79.75 55322.35 88888.00 2007-09-07 08:31:26.875 250 12485.73 79.75 55322.35 88888.00 2007-09-07 08:31:27.000 250 12485.77 79.70 55322.35 88888.00 2007-09-07 08:31:27.125 250 12485.80 79.65 55322.30 88888.00 2007-09-07 08:31:27.250 250 12485.77 79.62 55322.28 88888.00 2007-09-07 08:31:27.375 250 12485.75 79.62 55322.28 88888.00 2007-09-07 08:31:27.500 250 12485.73 79.62 55322.28 88888.00 2007-09-07 08:31:27.625 250 12485.80 79.67 55322.30 88888.00 2007-09-07 08:31:27.750 250 12485.75 79.65 55322.28 88888.00 2007-09-07 08:31:27.875 250 12485.67 79.60 55322.25 88888.00 2007-09-07 08:31:28.000 250 12485.70 79.60 55322.28 88888.00 2007-09-07 08:31:28.125 250 12485.73 79.60 55322.28 88888.00 2007-09-07 08:31:28.250 250 12485.67 79.55 55322.28 88888.00 2007-09-07 08:31:28.375 250 12485.67 79.58 55322.28 88888.00 2007-09-07 08:31:28.500 250 12485.67 79.58 55322.28 88888.00 2007-09-07 08:31:28.625 250 12485.70 79.62 55322.28 88888.00 2007-09-07 08:31:28.750 250 12485.65 79.58 55322.25 88888.00 2007-09-07 08:31:28.875 250 12485.67 79.60 55322.22 88888.00 2007-09-07 08:31:29.000 250 12485.70 79.65 55322.22 88888.00 2007-09-07 08:31:29.125 250 12485.73 79.60 55322.22 88888.00 2007-09-07 08:31:29.250 250 12485.70 79.55 55322.28 88888.00 2007-09-07 08:31:29.375 250 12485.73 79.55 55322.28 88888.00 2007-09-07 08:31:29.500 250 12485.65 79.53 55322.22 88888.00 2007-09-07 08:31:29.625 250 12485.70 79.55 55322.25 88888.00 2007-09-07 08:31:29.750 250 12485.73 79.55 55322.25 88888.00 2007-09-07 08:31:29.875 250 12485.70 79.55 55322.20 88888.00 2007-09-07 08:31:30.000 250 12485.65 79.53 55322.20 88888.00 2007-09-07 08:31:30.125 250 12485.65 79.50 55322.22 88888.00 2007-09-07 08:31:30.250 250 12485.70 79.53 55322.25 88888.00 2007-09-07 08:31:30.375 250 12485.70 79.47 55322.20 88888.00 2007-09-07 08:31:30.500 250 12485.65 79.45 55322.18 88888.00 2007-09-07 08:31:30.625 250 12485.67 79.45 55322.18 88888.00 2007-09-07 08:31:30.750 250 12485.73 79.47 55322.18 88888.00 2007-09-07 08:31:30.875 250 12485.75 79.40 55322.18 88888.00 2007-09-07 08:31:31.000 250 12485.70 79.38 55322.15 88888.00 2007-09-07 08:31:31.125 250 12485.67 79.40 55322.18 88888.00 2007-09-07 08:31:31.250 250 12485.67 79.40 55322.18 88888.00 2007-09-07 08:31:31.375 250 12485.70 79.35 55322.18 88888.00 2007-09-07 08:31:31.500 250 12485.65 79.40 55322.12 88888.00 2007-09-07 08:31:31.625 250 12485.67 79.42 55322.15 88888.00 2007-09-07 08:31:31.750 250 12485.73 79.47 55322.15 88888.00 2007-09-07 08:31:31.875 250 12485.70 79.42 55322.15 88888.00 2007-09-07 08:31:32.000 250 12485.73 79.35 55322.15 88888.00 2007-09-07 08:31:32.125 250 12485.73 79.33 55322.18 88888.00 2007-09-07 08:31:32.250 250 12485.67 79.33 55322.15 88888.00 2007-09-07 08:31:32.375 250 12485.62 79.33 55322.18 88888.00 2007-09-07 08:31:32.500 250 12485.60 79.33 55322.15 88888.00 2007-09-07 08:31:32.625 250 12485.67 79.35 55322.12 88888.00 2007-09-07 08:31:32.750 250 12485.65 79.33 55322.12 88888.00 2007-09-07 08:31:32.875 250 12485.55 79.22 55322.10 88888.00 2007-09-07 08:31:33.000 250 12485.60 79.25 55322.12 88888.00 2007-09-07 08:31:33.125 250 12485.67 79.30 55322.15 88888.00 2007-09-07 08:31:33.250 250 12485.65 79.30 55322.15 88888.00 2007-09-07 08:31:33.375 250 12485.65 79.30 55322.12 88888.00 2007-09-07 08:31:33.500 250 12485.60 79.25 55322.10 88888.00 2007-09-07 08:31:33.625 250 12485.62 79.25 55322.10 88888.00 2007-09-07 08:31:33.750 250 12485.65 79.28 55322.10 88888.00 2007-09-07 08:31:33.875 250 12485.67 79.30 55322.07 88888.00 2007-09-07 08:31:34.000 250 12485.62 79.25 55322.07 88888.00 2007-09-07 08:31:34.125 250 12485.55 79.25 55322.07 88888.00 2007-09-07 08:31:34.250 250 12485.58 79.25 55322.12 88888.00 2007-09-07 08:31:34.375 250 12485.67 79.28 55322.12 88888.00 2007-09-07 08:31:34.500 250 12485.65 79.25 55322.10 88888.00 2007-09-07 08:31:34.625 250 12485.62 79.22 55322.07 88888.00 2007-09-07 08:31:34.750 250 12485.60 79.15 55322.07 88888.00 2007-09-07 08:31:34.875 250 12485.62 79.17 55322.07 88888.00 2007-09-07 08:31:35.000 250 12485.65 79.20 55322.07 88888.00 2007-09-07 08:31:35.125 250 12485.62 79.17 55322.07 88888.00 2007-09-07 08:31:35.250 250 12485.58 79.10 55322.10 88888.00 2007-09-07 08:31:35.375 250 12485.65 79.12 55322.07 88888.00 2007-09-07 08:31:35.500 250 12485.70 79.17 55322.07 88888.00 2007-09-07 08:31:35.625 250 12485.73 79.17 55322.07 88888.00 2007-09-07 08:31:35.750 250 12485.70 79.10 55322.07 88888.00 2007-09-07 08:31:35.875 250 12485.62 79.05 55322.05 88888.00 2007-09-07 08:31:36.000 250 12485.58 79.08 55322.05 88888.00 2007-09-07 08:31:36.125 250 12485.55 79.15 55322.05 88888.00 2007-09-07 08:31:36.250 250 12485.48 79.08 55322.03 88888.00 2007-09-07 08:31:36.375 250 12485.45 79.03 55322.03 88888.00 2007-09-07 08:31:36.500 250 12485.50 79.10 55322.07 88888.00 2007-09-07 08:31:36.625 250 12485.52 79.05 55322.03 88888.00 2007-09-07 08:31:36.750 250 12485.55 79.03 55322.03 88888.00 2007-09-07 08:31:36.875 250 12485.55 79.03 55322.03 88888.00 2007-09-07 08:31:37.000 250 12485.55 79.03 55322.00 88888.00 2007-09-07 08:31:37.125 250 12485.58 79.05 55322.00 88888.00 2007-09-07 08:31:37.250 250 12485.55 79.00 55321.97 88888.00 2007-09-07 08:31:37.375 250 12485.60 79.03 55321.97 88888.00 2007-09-07 08:31:37.500 250 12485.62 79.03 55322.00 88888.00 2007-09-07 08:31:37.625 250 12485.58 78.97 55321.97 88888.00 2007-09-07 08:31:37.750 250 12485.50 78.95 55321.97 88888.00 2007-09-07 08:31:37.875 250 12485.52 78.97 55322.00 88888.00 2007-09-07 08:31:38.000 250 12485.52 78.92 55321.95 88888.00 2007-09-07 08:31:38.125 250 12485.52 78.95 55321.97 88888.00 2007-09-07 08:31:38.250 250 12485.50 78.90 55322.00 88888.00 2007-09-07 08:31:38.375 250 12485.55 78.97 55322.03 88888.00 2007-09-07 08:31:38.500 250 12485.52 78.95 55321.97 88888.00 2007-09-07 08:31:38.625 250 12485.42 78.92 55321.95 88888.00 2007-09-07 08:31:38.750 250 12485.45 78.90 55321.95 88888.00 2007-09-07 08:31:38.875 250 12485.48 78.85 55321.95 88888.00 2007-09-07 08:31:39.000 250 12485.48 78.88 55321.93 88888.00 2007-09-07 08:31:39.125 250 12485.42 78.83 55321.90 88888.00 2007-09-07 08:31:39.250 250 12485.38 78.78 55321.93 88888.00 2007-09-07 08:31:39.375 250 12485.45 78.80 55321.93 88888.00 2007-09-07 08:31:39.500 250 12485.50 78.80 55321.93 88888.00 2007-09-07 08:31:39.625 250 12485.52 78.78 55321.90 88888.00 2007-09-07 08:31:39.750 250 12485.50 78.80 55321.93 88888.00 2007-09-07 08:31:39.875 250 12485.55 78.78 55321.93 88888.00 2007-09-07 08:31:40.000 250 12485.55 78.75 55321.88 88888.00 2007-09-07 08:31:40.125 250 12485.55 78.75 55321.90 88888.00 2007-09-07 08:31:40.250 250 12485.52 78.72 55321.90 88888.00 2007-09-07 08:31:40.375 250 12485.58 78.78 55321.90 88888.00 2007-09-07 08:31:40.500 250 12485.62 78.80 55321.93 88888.00 2007-09-07 08:31:40.625 250 12485.60 78.80 55321.90 88888.00 2007-09-07 08:31:40.750 250 12485.60 78.72 55321.88 88888.00 2007-09-07 08:31:40.875 250 12485.55 78.67 55321.85 88888.00 2007-09-07 08:31:41.000 250 12485.50 78.70 55321.88 88888.00 2007-09-07 08:31:41.125 250 12485.42 78.72 55321.88 88888.00 2007-09-07 08:31:41.250 250 12485.48 78.67 55321.85 88888.00 2007-09-07 08:31:41.375 250 12485.48 78.67 55321.85 88888.00 2007-09-07 08:31:41.500 250 12485.40 78.70 55321.88 88888.00 2007-09-07 08:31:41.625 250 12485.38 78.67 55321.85 88888.00 2007-09-07 08:31:41.750 250 12485.40 78.67 55321.85 88888.00 2007-09-07 08:31:41.875 250 12485.45 78.65 55321.85 88888.00 2007-09-07 08:31:42.000 250 12485.48 78.65 55321.88 88888.00 2007-09-07 08:31:42.125 250 12485.48 78.65 55321.85 88888.00 2007-09-07 08:31:42.250 250 12485.40 78.65 55321.85 88888.00 2007-09-07 08:31:42.375 250 12485.38 78.65 55321.85 88888.00 2007-09-07 08:31:42.500 250 12485.38 78.60 55321.82 88888.00 2007-09-07 08:31:42.625 250 12485.48 78.62 55321.82 88888.00 2007-09-07 08:31:42.750 250 12485.45 78.62 55321.80 88888.00 2007-09-07 08:31:42.875 250 12485.45 78.62 55321.80 88888.00 2007-09-07 08:31:43.000 250 12485.50 78.70 55321.80 88888.00 2007-09-07 08:31:43.125 250 12485.48 78.65 55321.80 88888.00 2007-09-07 08:31:43.250 250 12485.45 78.62 55321.80 88888.00 2007-09-07 08:31:43.375 250 12485.45 78.62 55321.82 88888.00 2007-09-07 08:31:43.500 250 12485.45 78.60 55321.78 88888.00 2007-09-07 08:31:43.625 250 12485.45 78.55 55321.75 88888.00 2007-09-07 08:31:43.750 250 12485.48 78.58 55321.78 88888.00 2007-09-07 08:31:43.875 250 12485.50 78.55 55321.78 88888.00 2007-09-07 08:31:44.000 250 12485.48 78.55 55321.78 88888.00 2007-09-07 08:31:44.125 250 12485.42 78.55 55321.78 88888.00 2007-09-07 08:31:44.250 250 12485.38 78.53 55321.75 88888.00 2007-09-07 08:31:44.375 250 12485.38 78.47 55321.75 88888.00 2007-09-07 08:31:44.500 250 12485.48 78.50 55321.78 88888.00 2007-09-07 08:31:44.625 250 12485.50 78.53 55321.78 88888.00 2007-09-07 08:31:44.750 250 12485.48 78.55 55321.75 88888.00 2007-09-07 08:31:44.875 250 12485.48 78.50 55321.75 88888.00 2007-09-07 08:31:45.000 250 12485.48 78.47 55321.75 88888.00 2007-09-07 08:31:45.125 250 12485.42 78.47 55321.72 88888.00 2007-09-07 08:31:45.250 250 12485.38 78.47 55321.68 88888.00 2007-09-07 08:31:45.375 250 12485.42 78.45 55321.65 88888.00 2007-09-07 08:31:45.500 250 12485.48 78.42 55321.65 88888.00 2007-09-07 08:31:45.625 250 12485.48 78.38 55321.65 88888.00 2007-09-07 08:31:45.750 250 12485.48 78.42 55321.68 88888.00 2007-09-07 08:31:45.875 250 12485.45 78.38 55321.62 88888.00 2007-09-07 08:31:46.000 250 12485.48 78.33 55321.60 88888.00 2007-09-07 08:31:46.125 250 12485.52 78.38 55321.62 88888.00 2007-09-07 08:31:46.250 250 12485.48 78.38 55321.62 88888.00 2007-09-07 08:31:46.375 250 12485.50 78.38 55321.62 88888.00 2007-09-07 08:31:46.500 250 12485.52 78.35 55321.62 88888.00 2007-09-07 08:31:46.625 250 12485.50 78.30 55321.60 88888.00 2007-09-07 08:31:46.750 250 12485.45 78.30 55321.60 88888.00 2007-09-07 08:31:46.875 250 12485.45 78.33 55321.60 88888.00 2007-09-07 08:31:47.000 250 12485.50 78.35 55321.57 88888.00 2007-09-07 08:31:47.125 250 12485.55 78.33 55321.62 88888.00 2007-09-07 08:31:47.250 250 12485.50 78.28 55321.62 88888.00 2007-09-07 08:31:47.375 250 12485.50 78.28 55321.60 88888.00 2007-09-07 08:31:47.500 250 12485.42 78.35 55321.60 88888.00 2007-09-07 08:31:47.625 250 12485.45 78.35 55321.62 88888.00 2007-09-07 08:31:47.750 250 12485.50 78.33 55321.62 88888.00 2007-09-07 08:31:47.875 250 12485.50 78.33 55321.65 88888.00 2007-09-07 08:31:48.000 250 12485.48 78.30 55321.62 88888.00 2007-09-07 08:31:48.125 250 12485.45 78.25 55321.62 88888.00 2007-09-07 08:31:48.250 250 12485.50 78.30 55321.62 88888.00 2007-09-07 08:31:48.375 250 12485.60 78.33 55321.62 88888.00 2007-09-07 08:31:48.500 250 12485.52 78.20 55321.57 88888.00 2007-09-07 08:31:48.625 250 12485.50 78.17 55321.60 88888.00 2007-09-07 08:31:48.750 250 12485.52 78.20 55321.62 88888.00 2007-09-07 08:31:48.875 250 12485.50 78.28 55321.62 88888.00 2007-09-07 08:31:49.000 250 12485.42 78.28 55321.60 88888.00 2007-09-07 08:31:49.125 250 12485.45 78.22 55321.60 88888.00 2007-09-07 08:31:49.250 250 12485.45 78.22 55321.57 88888.00 2007-09-07 08:31:49.375 250 12485.50 78.20 55321.57 88888.00 2007-09-07 08:31:49.500 250 12485.48 78.15 55321.60 88888.00 2007-09-07 08:31:49.625 250 12485.45 78.10 55321.57 88888.00 2007-09-07 08:31:49.750 250 12485.52 78.15 55321.60 88888.00 2007-09-07 08:31:49.875 250 12485.55 78.20 55321.60 88888.00 2007-09-07 08:31:50.000 250 12485.52 78.17 55321.60 88888.00 2007-09-07 08:31:50.125 250 12485.48 78.15 55321.60 88888.00 2007-09-07 08:31:50.250 250 12485.48 78.17 55321.62 88888.00 2007-09-07 08:31:50.375 250 12485.52 78.17 55321.60 88888.00 2007-09-07 08:31:50.500 250 12485.50 78.12 55321.60 88888.00 2007-09-07 08:31:50.625 250 12485.50 78.08 55321.57 88888.00 2007-09-07 08:31:50.750 250 12485.50 78.05 55321.60 88888.00 2007-09-07 08:31:50.875 250 12485.50 78.12 55321.60 88888.00 2007-09-07 08:31:51.000 250 12485.50 78.15 55321.57 88888.00 2007-09-07 08:31:51.125 250 12485.48 78.15 55321.55 88888.00 2007-09-07 08:31:51.250 250 12485.48 78.08 55321.53 88888.00 2007-09-07 08:31:51.375 250 12485.50 78.05 55321.53 88888.00 2007-09-07 08:31:51.500 250 12485.50 78.05 55321.55 88888.00 2007-09-07 08:31:51.625 250 12485.50 78.05 55321.53 88888.00 2007-09-07 08:31:51.750 250 12485.48 78.03 55321.50 88888.00 2007-09-07 08:31:51.875 250 12485.42 78.03 55321.47 88888.00 2007-09-07 08:31:52.000 250 12485.42 78.05 55321.47 88888.00 2007-09-07 08:31:52.125 250 12485.50 78.05 55321.47 88888.00 2007-09-07 08:31:52.250 250 12485.48 78.00 55321.45 88888.00 2007-09-07 08:31:52.375 250 12485.42 77.97 55321.43 88888.00 2007-09-07 08:31:52.500 250 12485.38 77.92 55321.43 88888.00 2007-09-07 08:31:52.625 250 12485.40 78.00 55321.45 88888.00 2007-09-07 08:31:52.750 250 12485.40 77.95 55321.47 88888.00 2007-09-07 08:31:52.875 250 12485.42 77.97 55321.47 88888.00 2007-09-07 08:31:53.000 250 12485.42 77.97 55321.50 88888.00 2007-09-07 08:31:53.125 250 12485.35 77.88 55321.47 88888.00 2007-09-07 08:31:53.250 250 12485.38 77.90 55321.47 88888.00 2007-09-07 08:31:53.375 250 12485.50 77.95 55321.50 88888.00 2007-09-07 08:31:53.500 250 12485.48 77.92 55321.47 88888.00 2007-09-07 08:31:53.625 250 12485.45 77.88 55321.45 88888.00 2007-09-07 08:31:53.750 250 12485.48 77.97 55321.43 88888.00 2007-09-07 08:31:53.875 250 12485.55 78.03 55321.45 88888.00 2007-09-07 08:31:54.000 250 12485.55 77.95 55321.43 88888.00 2007-09-07 08:31:54.125 250 12485.52 77.90 55321.43 88888.00 2007-09-07 08:31:54.250 250 12485.48 77.83 55321.43 88888.00 2007-09-07 08:31:54.375 250 12485.50 77.85 55321.47 88888.00 2007-09-07 08:31:54.500 250 12485.50 77.88 55321.47 88888.00 2007-09-07 08:31:54.625 250 12485.48 77.90 55321.53 88888.00 2007-09-07 08:31:54.750 250 12485.45 77.88 55321.47 88888.00 2007-09-07 08:31:54.875 250 12485.48 77.88 55321.43 88888.00 2007-09-07 08:31:55.000 250 12485.45 77.83 55321.38 88888.00 2007-09-07 08:31:55.125 250 12485.40 77.78 55321.40 88888.00 2007-09-07 08:31:55.250 250 12485.27 77.78 55321.43 88888.00 2007-09-07 08:31:55.375 250 12485.20 77.78 55321.40 88888.00 2007-09-07 08:31:55.500 250 12485.25 77.78 55321.40 88888.00 2007-09-07 08:31:55.625 250 12485.30 77.78 55321.40 88888.00 2007-09-07 08:31:55.750 250 12485.30 77.72 55321.38 88888.00 2007-09-07 08:31:55.875 250 12485.35 77.72 55321.32 88888.00 2007-09-07 08:31:56.000 250 12485.33 77.72 55321.35 88888.00 2007-09-07 08:31:56.125 250 12485.27 77.78 55321.35 88888.00 2007-09-07 08:31:56.250 250 12485.25 77.72 55321.38 88888.00 2007-09-07 08:31:56.375 250 12485.42 77.78 55321.43 88888.00 2007-09-07 08:31:56.500 250 12485.45 77.75 55321.40 88888.00 2007-09-07 08:31:56.625 250 12485.45 77.75 55321.38 88888.00 2007-09-07 08:31:56.750 250 12485.38 77.72 55321.35 88888.00 2007-09-07 08:31:56.875 250 12485.38 77.72 55321.35 88888.00 2007-09-07 08:31:57.000 250 12485.33 77.70 55321.35 88888.00 2007-09-07 08:31:57.125 250 12485.33 77.67 55321.32 88888.00 2007-09-07 08:31:57.250 250 12485.30 77.67 55321.30 88888.00 2007-09-07 08:31:57.375 250 12485.33 77.67 55321.28 88888.00 2007-09-07 08:31:57.500 250 12485.30 77.67 55321.30 88888.00 2007-09-07 08:31:57.625 250 12485.30 77.65 55321.30 88888.00 2007-09-07 08:31:57.750 250 12485.30 77.60 55321.28 88888.00 2007-09-07 08:31:57.875 250 12485.30 77.60 55321.25 88888.00 2007-09-07 08:31:58.000 250 12485.30 77.62 55321.25 88888.00 2007-09-07 08:31:58.125 250 12485.35 77.67 55321.32 88888.00 2007-09-07 08:31:58.250 250 12485.27 77.65 55321.32 88888.00 2007-09-07 08:31:58.375 250 12485.25 77.60 55321.30 88888.00 2007-09-07 08:31:58.500 250 12485.27 77.62 55321.30 88888.00 2007-09-07 08:31:58.625 250 12485.33 77.62 55321.28 88888.00 2007-09-07 08:31:58.750 250 12485.38 77.62 55321.30 88888.00 2007-09-07 08:31:58.875 250 12485.35 77.62 55321.30 88888.00 2007-09-07 08:31:59.000 250 12485.25 77.55 55321.28 88888.00 2007-09-07 08:31:59.125 250 12485.23 77.53 55321.28 88888.00 2007-09-07 08:31:59.250 250 12485.20 77.55 55321.28 88888.00 2007-09-07 08:31:59.375 250 12485.25 77.58 55321.28 88888.00 2007-09-07 08:31:59.500 250 12485.30 77.60 55321.25 88888.00 2007-09-07 08:31:59.625 250 12485.30 77.53 55321.25 88888.00 2007-09-07 08:31:59.750 250 12485.27 77.47 55321.22 88888.00 2007-09-07 08:31:59.875 250 12485.25 77.47 55321.25 88888.00 2007-09-07 08:32:00.000 250 12485.20 77.50 55321.28 88888.00 2007-09-07 08:32:00.125 250 12485.17 77.53 55321.25 88888.00 2007-09-07 08:32:00.250 250 12485.20 77.50 55321.28 88888.00 2007-09-07 08:32:00.375 250 12485.27 77.47 55321.25 88888.00 2007-09-07 08:32:00.500 250 12485.25 77.47 55321.28 88888.00 2007-09-07 08:32:00.625 250 12485.27 77.53 55321.28 88888.00 2007-09-07 08:32:00.750 250 12485.20 77.47 55321.25 88888.00 2007-09-07 08:32:00.875 250 12485.15 77.47 55321.25 88888.00 2007-09-07 08:32:01.000 250 12485.15 77.50 55321.25 88888.00 2007-09-07 08:32:01.125 250 12485.15 77.55 55321.28 88888.00 2007-09-07 08:32:01.250 250 12485.12 77.40 55321.25 88888.00 2007-09-07 08:32:01.375 250 12485.17 77.38 55321.22 88888.00 2007-09-07 08:32:01.500 250 12485.17 77.40 55321.22 88888.00 2007-09-07 08:32:01.625 250 12485.17 77.42 55321.22 88888.00 2007-09-07 08:32:01.750 250 12485.20 77.45 55321.22 88888.00 2007-09-07 08:32:01.875 250 12485.20 77.40 55321.20 88888.00 2007-09-07 08:32:02.000 250 12485.23 77.42 55321.20 88888.00 2007-09-07 08:32:02.125 250 12485.25 77.42 55321.28 88888.00 2007-09-07 08:32:02.250 250 12485.23 77.38 55321.22 88888.00 2007-09-07 08:32:02.375 250 12485.25 77.40 55321.25 88888.00 2007-09-07 08:32:02.500 250 12485.23 77.42 55321.25 88888.00 2007-09-07 08:32:02.625 250 12485.20 77.38 55321.22 88888.00 2007-09-07 08:32:02.750 250 12485.17 77.35 55321.25 88888.00 2007-09-07 08:32:02.875 250 12485.20 77.33 55321.22 88888.00 2007-09-07 08:32:03.000 250 12485.25 77.35 55321.22 88888.00 2007-09-07 08:32:03.125 250 12485.23 77.38 55321.18 88888.00 2007-09-07 08:32:03.250 250 12485.12 77.35 55321.15 88888.00 2007-09-07 08:32:03.375 250 12485.12 77.33 55321.15 88888.00 2007-09-07 08:32:03.500 250 12485.12 77.30 55321.18 88888.00 2007-09-07 08:32:03.625 250 12485.08 77.28 55321.20 88888.00 2007-09-07 08:32:03.750 250 12485.08 77.28 55321.20 88888.00 2007-09-07 08:32:03.875 250 12485.08 77.30 55321.22 88888.00 2007-09-07 08:32:04.000 250 12485.17 77.28 55321.20 88888.00 2007-09-07 08:32:04.125 250 12485.15 77.22 55321.18 88888.00 2007-09-07 08:32:04.250 250 12485.05 77.20 55321.18 88888.00 2007-09-07 08:32:04.375 250 12485.08 77.17 55321.18 88888.00 2007-09-07 08:32:04.500 250 12485.10 77.25 55321.20 88888.00 2007-09-07 08:32:04.625 250 12485.17 77.25 55321.18 88888.00 2007-09-07 08:32:04.750 250 12485.15 77.20 55321.12 88888.00 2007-09-07 08:32:04.875 250 12485.08 77.15 55321.10 88888.00 2007-09-07 08:32:05.000 250 12485.08 77.20 55321.10 88888.00 2007-09-07 08:32:05.125 250 12485.10 77.17 55321.10 88888.00 2007-09-07 08:32:05.250 250 12485.12 77.15 55321.10 88888.00 2007-09-07 08:32:05.375 250 12485.12 77.17 55321.15 88888.00 2007-09-07 08:32:05.500 250 12485.08 77.12 55321.10 88888.00 2007-09-07 08:32:05.625 250 12484.98 77.08 55321.10 88888.00 2007-09-07 08:32:05.750 250 12484.98 77.12 55321.07 88888.00 2007-09-07 08:32:05.875 250 12484.98 77.17 55321.10 88888.00 2007-09-07 08:32:06.000 250 12484.98 77.22 55321.12 88888.00 2007-09-07 08:32:06.125 250 12485.02 77.20 55321.10 88888.00 2007-09-07 08:32:06.250 250 12485.08 77.15 55321.07 88888.00 2007-09-07 08:32:06.375 250 12485.12 77.12 55321.10 88888.00 2007-09-07 08:32:06.500 250 12485.08 77.03 55321.07 88888.00 2007-09-07 08:32:06.625 250 12485.05 77.03 55321.07 88888.00 2007-09-07 08:32:06.750 250 12485.10 77.08 55321.07 88888.00 2007-09-07 08:32:06.875 250 12485.15 77.17 55321.12 88888.00 2007-09-07 08:32:07.000 250 12485.15 77.12 55321.10 88888.00 2007-09-07 08:32:07.125 250 12485.00 77.05 55321.07 88888.00 2007-09-07 08:32:07.250 250 12484.95 77.00 55321.05 88888.00 2007-09-07 08:32:07.375 250 12485.02 77.00 55321.05 88888.00 2007-09-07 08:32:07.500 250 12485.05 77.00 55321.05 88888.00 2007-09-07 08:32:07.625 250 12485.05 77.00 55321.07 88888.00 2007-09-07 08:32:07.750 250 12485.00 77.00 55321.07 88888.00 2007-09-07 08:32:07.875 250 12485.00 76.97 55321.03 88888.00 2007-09-07 08:32:08.000 250 12485.00 76.95 55320.97 88888.00 2007-09-07 08:32:08.125 250 12485.00 76.90 55320.97 88888.00 2007-09-07 08:32:08.250 250 12485.00 76.90 55321.03 88888.00 2007-09-07 08:32:08.375 250 12485.08 76.95 55321.05 88888.00 2007-09-07 08:32:08.500 250 12485.12 76.95 55321.05 88888.00 2007-09-07 08:32:08.625 250 12485.08 76.92 55321.00 88888.00 2007-09-07 08:32:08.750 250 12485.10 76.92 55320.97 88888.00 2007-09-07 08:32:08.875 250 12485.05 76.88 55320.97 88888.00 2007-09-07 08:32:09.000 250 12485.10 76.90 55321.00 88888.00 2007-09-07 08:32:09.125 250 12485.12 76.92 55321.00 88888.00 2007-09-07 08:32:09.250 250 12485.15 76.90 55321.00 88888.00 2007-09-07 08:32:09.375 250 12485.15 76.90 55320.95 88888.00 2007-09-07 08:32:09.500 250 12485.20 76.88 55320.93 88888.00 2007-09-07 08:32:09.625 250 12485.17 76.88 55320.95 88888.00 2007-09-07 08:32:09.750 250 12485.12 76.92 55320.97 88888.00 2007-09-07 08:32:09.875 250 12485.02 76.83 55320.97 88888.00 2007-09-07 08:32:10.000 250 12484.98 76.85 55320.97 88888.00 2007-09-07 08:32:10.125 250 12485.02 76.83 55321.00 88888.00 2007-09-07 08:32:10.250 250 12485.00 76.83 55321.00 88888.00 2007-09-07 08:32:10.375 250 12484.98 76.85 55321.03 88888.00 2007-09-07 08:32:10.500 250 12484.98 76.90 55321.03 88888.00 2007-09-07 08:32:10.625 250 12485.02 76.85 55321.00 88888.00 2007-09-07 08:32:10.750 250 12485.00 76.78 55321.03 88888.00 2007-09-07 08:32:10.875 250 12485.05 76.78 55321.00 88888.00 2007-09-07 08:32:11.000 250 12485.10 76.78 55320.97 88888.00 2007-09-07 08:32:11.125 250 12485.08 76.75 55320.97 88888.00 2007-09-07 08:32:11.250 250 12485.02 76.78 55320.97 88888.00 2007-09-07 08:32:11.375 250 12485.05 76.78 55321.00 88888.00 2007-09-07 08:32:11.500 250 12485.05 76.80 55320.97 88888.00 2007-09-07 08:32:11.625 250 12485.02 76.72 55320.95 88888.00 2007-09-07 08:32:11.750 250 12485.02 76.72 55320.93 88888.00 2007-09-07 08:32:11.875 250 12485.00 76.67 55320.95 88888.00 2007-09-07 08:32:12.000 250 12485.08 76.70 55320.90 88888.00 2007-09-07 08:32:12.125 250 12485.15 76.78 55320.95 88888.00 2007-09-07 08:32:12.250 250 12485.08 76.78 55320.97 88888.00 2007-09-07 08:32:12.375 250 12485.10 76.72 55320.97 88888.00 2007-09-07 08:32:12.500 250 12485.00 76.65 55320.93 88888.00 2007-09-07 08:32:12.625 250 12485.00 76.67 55320.95 88888.00 2007-09-07 08:32:12.750 250 12485.08 76.70 55320.93 88888.00 2007-09-07 08:32:12.875 250 12485.12 76.70 55320.93 88888.00 2007-09-07 08:32:13.000 250 12485.10 76.67 55320.93 88888.00 2007-09-07 08:32:13.125 250 12485.02 76.65 55320.93 88888.00 2007-09-07 08:32:13.250 250 12484.95 76.58 55320.93 88888.00 2007-09-07 08:32:13.375 250 12484.92 76.60 55320.90 88888.00 2007-09-07 08:32:13.500 250 12484.98 76.62 55320.88 88888.00 2007-09-07 08:32:13.625 250 12485.00 76.62 55320.85 88888.00 2007-09-07 08:32:13.750 250 12484.92 76.60 55320.88 88888.00 2007-09-07 08:32:13.875 250 12484.90 76.53 55320.88 88888.00 2007-09-07 08:32:14.000 250 12484.90 76.42 55320.85 88888.00 2007-09-07 08:32:14.125 250 12484.98 76.45 55320.85 88888.00 2007-09-07 08:32:14.250 250 12485.05 76.50 55320.88 88888.00 2007-09-07 08:32:14.375 250 12485.10 76.53 55320.90 88888.00 2007-09-07 08:32:14.500 250 12485.02 76.50 55320.90 88888.00 2007-09-07 08:32:14.625 250 12484.98 76.45 55320.88 88888.00 2007-09-07 08:32:14.750 250 12485.02 76.50 55320.90 88888.00 2007-09-07 08:32:14.875 250 12485.08 76.47 55320.93 88888.00 2007-09-07 08:32:15.000 250 12485.00 76.35 55320.88 88888.00 2007-09-07 08:32:15.125 250 12484.92 76.40 55320.88 88888.00 2007-09-07 08:32:15.250 250 12484.95 76.50 55320.93 88888.00 2007-09-07 08:32:15.375 250 12484.98 76.47 55320.88 88888.00 2007-09-07 08:32:15.500 250 12484.95 76.38 55320.85 88888.00 2007-09-07 08:32:15.625 250 12484.90 76.38 55320.85 88888.00 2007-09-07 08:32:15.750 250 12484.92 76.42 55320.88 88888.00 2007-09-07 08:32:15.875 250 12484.98 76.40 55320.88 88888.00 2007-09-07 08:32:16.000 250 12485.05 76.40 55320.85 88888.00 2007-09-07 08:32:16.125 250 12485.05 76.42 55320.82 88888.00 2007-09-07 08:32:16.250 250 12484.98 76.40 55320.80 88888.00 2007-09-07 08:32:16.375 250 12484.95 76.38 55320.80 88888.00 2007-09-07 08:32:16.500 250 12484.92 76.38 55320.82 88888.00 2007-09-07 08:32:16.625 250 12484.95 76.35 55320.82 88888.00 2007-09-07 08:32:16.750 250 12484.95 76.33 55320.82 88888.00 2007-09-07 08:32:16.875 250 12484.90 76.35 55320.82 88888.00 2007-09-07 08:32:17.000 250 12484.95 76.33 55320.80 88888.00 2007-09-07 08:32:17.125 250 12485.00 76.25 55320.82 88888.00 2007-09-07 08:32:17.250 250 12485.05 76.25 55320.82 88888.00 2007-09-07 08:32:17.375 250 12485.00 76.28 55320.82 88888.00 2007-09-07 08:32:17.500 250 12485.05 76.28 55320.80 88888.00 2007-09-07 08:32:17.625 250 12485.05 76.25 55320.82 88888.00 2007-09-07 08:32:17.750 250 12485.05 76.25 55320.82 88888.00 2007-09-07 08:32:17.875 250 12485.00 76.15 55320.78 88888.00 2007-09-07 08:32:18.000 250 12484.98 76.15 55320.78 88888.00 2007-09-07 08:32:18.125 250 12485.00 76.25 55320.82 88888.00 2007-09-07 08:32:18.250 250 12484.98 76.33 55320.85 88888.00 2007-09-07 08:32:18.375 250 12485.02 76.25 55320.80 88888.00 2007-09-07 08:32:18.500 250 12485.05 76.17 55320.80 88888.00 2007-09-07 08:32:18.625 250 12485.08 76.17 55320.78 88888.00 2007-09-07 08:32:18.750 250 12485.05 76.17 55320.75 88888.00 2007-09-07 08:32:18.875 250 12485.08 76.17 55320.78 88888.00 2007-09-07 08:32:19.000 250 12485.05 76.12 55320.72 88888.00 2007-09-07 08:32:19.125 250 12485.02 76.17 55320.78 88888.00 2007-09-07 08:32:19.250 250 12485.05 76.15 55320.75 88888.00 2007-09-07 08:32:19.375 250 12485.05 76.10 55320.75 88888.00 2007-09-07 08:32:19.500 250 12484.98 76.08 55320.72 88888.00 2007-09-07 08:32:19.625 250 12485.05 76.08 55320.72 88888.00 2007-09-07 08:32:19.750 250 12485.02 76.10 55320.70 88888.00 2007-09-07 08:32:19.875 250 12485.00 76.10 55320.75 88888.00 2007-09-07 08:32:20.000 250 12485.02 76.08 55320.72 88888.00 2007-09-07 08:32:20.125 250 12485.05 76.05 55320.68 88888.00 2007-09-07 08:32:20.250 250 12485.02 75.97 55320.68 88888.00 2007-09-07 08:32:20.375 250 12485.00 75.95 55320.70 88888.00 2007-09-07 08:32:20.500 250 12484.92 75.95 55320.72 88888.00 2007-09-07 08:32:20.625 250 12484.92 75.97 55320.72 88888.00 2007-09-07 08:32:20.750 250 12485.00 76.08 55320.75 88888.00 2007-09-07 08:32:20.875 250 12485.00 76.03 55320.75 88888.00 2007-09-07 08:32:21.000 250 12485.02 75.97 55320.75 88888.00 2007-09-07 08:32:21.125 250 12485.02 76.00 55320.75 88888.00 2007-09-07 08:32:21.250 250 12485.00 76.00 55320.72 88888.00 2007-09-07 08:32:21.375 250 12484.98 76.00 55320.70 88888.00 2007-09-07 08:32:21.500 250 12484.98 76.00 55320.70 88888.00 2007-09-07 08:32:21.625 250 12484.95 76.00 55320.68 88888.00 2007-09-07 08:32:21.750 250 12484.95 75.95 55320.70 88888.00 2007-09-07 08:32:21.875 250 12484.95 75.95 55320.68 88888.00 2007-09-07 08:32:22.000 250 12484.98 76.00 55320.62 88888.00 2007-09-07 08:32:22.125 250 12485.02 75.97 55320.65 88888.00 2007-09-07 08:32:22.250 250 12484.98 75.90 55320.68 88888.00 2007-09-07 08:32:22.375 250 12485.00 75.88 55320.65 88888.00 2007-09-07 08:32:22.500 250 12484.95 75.85 55320.60 88888.00 2007-09-07 08:32:22.625 250 12484.88 75.80 55320.60 88888.00 2007-09-07 08:32:22.750 250 12484.90 75.78 55320.60 88888.00 2007-09-07 08:32:22.875 250 12484.98 75.83 55320.60 88888.00 2007-09-07 08:32:23.000 250 12485.00 75.88 55320.62 88888.00 2007-09-07 08:32:23.125 250 12485.00 75.85 55320.62 88888.00 2007-09-07 08:32:23.250 250 12485.00 75.85 55320.65 88888.00 2007-09-07 08:32:23.375 250 12485.00 75.88 55320.62 88888.00 2007-09-07 08:32:23.500 250 12484.92 75.80 55320.57 88888.00 2007-09-07 08:32:23.625 250 12484.85 75.65 55320.55 88888.00 2007-09-07 08:32:23.750 250 12484.85 75.65 55320.57 88888.00 2007-09-07 08:32:23.875 250 12484.88 75.67 55320.57 88888.00 2007-09-07 08:32:24.000 250 12484.90 75.70 55320.55 88888.00 2007-09-07 08:32:24.125 250 12484.92 75.67 55320.55 88888.00 2007-09-07 08:32:24.250 250 12484.88 75.65 55320.53 88888.00 2007-09-07 08:32:24.375 250 12484.88 75.62 55320.50 88888.00 2007-09-07 08:32:24.500 250 12484.90 75.65 55320.53 88888.00 2007-09-07 08:32:24.625 250 12484.92 75.75 55320.57 88888.00 2007-09-07 08:32:24.750 250 12484.92 75.78 55320.55 88888.00 2007-09-07 08:32:24.875 250 12484.88 75.75 55320.55 88888.00 2007-09-07 08:32:25.000 250 12484.88 75.72 55320.55 88888.00 2007-09-07 08:32:25.125 250 12484.90 75.72 55320.55 88888.00 2007-09-07 08:32:25.250 250 12484.95 75.67 55320.55 88888.00 2007-09-07 08:32:25.375 250 12484.92 75.60 55320.53 88888.00 2007-09-07 08:32:25.500 250 12484.88 75.58 55320.53 88888.00 2007-09-07 08:32:25.625 250 12481.95 74.22 55319.03 88888.00 2007-09-07 08:32:25.750 250 12482.02 74.28 55319.03 88888.00 2007-09-07 08:32:25.875 250 12481.98 74.30 55319.03 88888.00 2007-09-07 08:32:26.000 250 12481.92 74.28 55319.03 88888.00 2007-09-07 08:32:26.125 250 12481.95 74.28 55319.05 88888.00 2007-09-07 08:32:26.250 250 12481.90 74.17 55318.97 88888.00 2007-09-07 08:32:26.375 250 12481.92 74.12 55318.95 88888.00 2007-09-07 08:32:26.500 250 12481.90 74.12 55318.95 88888.00 2007-09-07 08:32:26.625 250 12484.88 75.60 55320.47 88888.00 2007-09-07 08:32:26.750 250 12484.85 75.62 55320.47 88888.00 2007-09-07 08:32:26.875 250 12484.83 75.55 55320.47 88888.00 2007-09-07 08:32:27.000 250 12484.80 75.55 55320.53 88888.00 2007-09-07 08:32:27.125 250 12484.83 75.53 55320.50 88888.00 2007-09-07 08:32:27.250 250 12484.88 75.53 55320.50 88888.00 2007-09-07 08:32:27.375 250 12484.98 75.47 55320.50 88888.00 2007-09-07 08:32:27.500 250 12484.95 75.45 55320.47 88888.00 2007-09-07 08:32:27.625 250 12484.92 75.47 55320.45 88888.00 2007-09-07 08:32:27.750 250 12484.90 75.45 55320.50 88888.00 2007-09-07 08:32:27.875 250 12484.92 75.45 55320.47 88888.00 2007-09-07 08:32:28.000 250 12484.90 75.40 55320.47 88888.00 2007-09-07 08:32:28.125 250 12484.92 75.40 55320.47 88888.00 2007-09-07 08:32:28.250 250 12484.85 75.42 55320.47 88888.00 2007-09-07 08:32:28.375 250 12484.88 75.42 55320.50 88888.00 2007-09-07 08:32:28.500 250 12484.90 75.42 55320.50 88888.00 2007-09-07 08:32:28.625 250 12484.92 75.40 55320.53 88888.00 2007-09-07 08:32:28.750 250 12484.92 75.40 55320.47 88888.00 2007-09-07 08:32:28.875 250 12484.90 75.38 55320.43 88888.00 2007-09-07 08:32:29.000 250 12484.83 75.33 55320.40 88888.00 2007-09-07 08:32:29.125 250 12484.85 75.30 55320.45 88888.00 2007-09-07 08:32:29.250 250 12484.88 75.33 55320.45 88888.00 2007-09-07 08:32:29.375 250 12484.90 75.33 55320.45 88888.00 2007-09-07 08:32:29.500 250 12484.92 75.35 55320.47 88888.00 2007-09-07 08:32:29.625 250 12484.95 75.30 55320.47 88888.00 2007-09-07 08:32:29.750 250 12484.98 75.30 55320.47 88888.00 2007-09-07 08:32:29.875 250 12484.90 75.30 55320.45 88888.00 2007-09-07 08:32:30.000 250 12484.90 75.33 55320.40 88888.00 2007-09-07 08:32:30.125 250 12484.92 75.33 55320.45 88888.00 2007-09-07 08:32:30.250 250 12484.92 75.30 55320.45 88888.00 2007-09-07 08:32:30.375 250 12484.90 75.33 55320.45 88888.00 2007-09-07 08:32:30.500 250 12484.85 75.30 55320.43 88888.00 2007-09-07 08:32:30.625 250 12484.85 75.33 55320.45 88888.00 2007-09-07 08:32:30.750 250 12484.90 75.30 55320.45 88888.00 2007-09-07 08:32:30.875 250 12484.88 75.22 55320.47 88888.00 2007-09-07 08:32:31.000 250 12484.77 75.17 55320.45 88888.00 2007-09-07 08:32:31.125 250 12484.80 75.20 55320.50 88888.00 2007-09-07 08:32:31.250 250 12484.90 75.28 55320.47 88888.00 2007-09-07 08:32:31.375 250 12484.98 75.28 55320.47 88888.00 2007-09-07 08:32:31.500 250 12484.90 75.20 55320.43 88888.00 2007-09-07 08:32:31.625 250 12484.88 75.20 55320.43 88888.00 2007-09-07 08:32:31.750 250 12484.95 75.20 55320.45 88888.00 2007-09-07 08:32:31.875 250 12484.92 75.22 55320.43 88888.00 2007-09-07 08:32:32.000 250 12484.88 75.15 55320.43 88888.00 2007-09-07 08:32:32.125 250 12484.85 75.12 55320.43 88888.00 2007-09-07 08:32:32.250 250 12484.83 75.17 55320.45 88888.00 2007-09-07 08:32:32.375 250 12484.88 75.22 55320.43 88888.00 2007-09-07 08:32:32.500 250 12484.92 75.22 55320.43 88888.00 2007-09-07 08:32:32.625 250 12484.92 75.17 55320.40 88888.00 2007-09-07 08:32:32.750 250 12484.90 75.15 55320.40 88888.00 2007-09-07 08:32:32.875 250 12484.85 75.12 55320.40 88888.00 2007-09-07 08:32:33.000 250 12484.83 75.15 55320.40 88888.00 2007-09-07 08:32:33.125 250 12484.80 75.15 55320.43 88888.00 2007-09-07 08:32:33.250 250 12484.75 75.12 55320.40 88888.00 2007-09-07 08:32:33.375 250 12484.77 75.12 55320.35 88888.00 2007-09-07 08:32:33.500 250 12484.80 75.08 55320.38 88888.00 2007-09-07 08:32:33.625 250 12484.83 75.08 55320.38 88888.00 2007-09-07 08:32:33.750 250 12484.85 75.08 55320.38 88888.00 2007-09-07 08:32:33.875 250 12484.80 75.12 55320.38 88888.00 2007-09-07 08:32:34.000 250 12484.77 75.10 55320.35 88888.00 2007-09-07 08:32:34.125 250 12484.77 75.08 55320.35 88888.00 2007-09-07 08:32:34.250 250 12484.83 75.05 55320.38 88888.00 2007-09-07 08:32:34.375 250 12484.90 75.05 55320.35 88888.00 2007-09-07 08:32:34.500 250 12484.83 75.05 55320.35 88888.00 2007-09-07 08:32:34.625 250 12484.80 75.05 55320.32 88888.00 2007-09-07 08:32:34.750 250 12484.77 75.08 55320.30 88888.00 2007-09-07 08:32:34.875 250 12484.75 75.03 55320.32 88888.00 2007-09-07 08:32:35.000 250 12484.83 75.03 55320.35 88888.00 2007-09-07 08:32:35.125 250 12484.83 75.08 55320.35 88888.00 2007-09-07 08:32:35.250 250 12484.80 75.03 55320.35 88888.00 2007-09-07 08:32:35.375 250 12484.75 75.00 55320.32 88888.00 2007-09-07 08:32:35.500 250 12484.80 75.00 55320.32 88888.00 2007-09-07 08:32:35.625 250 12484.77 74.97 55320.32 88888.00 2007-09-07 08:32:35.750 250 12484.65 74.90 55320.30 88888.00 2007-09-07 08:32:35.875 250 12484.65 74.90 55320.32 88888.00 2007-09-07 08:32:36.000 250 12484.77 74.95 55320.32 88888.00 2007-09-07 08:32:36.125 250 12484.90 74.95 55320.38 88888.00 2007-09-07 08:32:36.250 250 12484.83 74.83 55320.30 88888.00 2007-09-07 08:32:36.375 250 12484.80 74.88 55320.28 88888.00 2007-09-07 08:32:36.500 250 12484.70 74.88 55320.28 88888.00 2007-09-07 08:32:36.625 250 12484.80 74.95 55320.32 88888.00 2007-09-07 08:32:36.750 250 12484.90 75.03 55320.32 88888.00 2007-09-07 08:32:36.875 250 12484.83 74.95 55320.32 88888.00 2007-09-07 08:32:37.000 250 12484.77 74.88 55320.28 88888.00 2007-09-07 08:32:37.125 250 12484.75 74.90 55320.28 88888.00 2007-09-07 08:32:37.250 250 12484.80 74.92 55320.30 88888.00 2007-09-07 08:32:37.375 250 12484.90 74.92 55320.28 88888.00 2007-09-07 08:32:37.500 250 12484.85 74.92 55320.22 88888.00 2007-09-07 08:32:37.625 250 12484.75 74.88 55320.22 88888.00 2007-09-07 08:32:37.750 250 12484.70 74.83 55320.25 88888.00 2007-09-07 08:32:37.875 250 12484.70 74.85 55320.25 88888.00 2007-09-07 08:32:38.000 250 12484.80 74.90 55320.28 88888.00 2007-09-07 08:32:38.125 250 12484.85 74.90 55320.30 88888.00 2007-09-07 08:32:38.250 250 12484.77 74.85 55320.28 88888.00 2007-09-07 08:32:38.375 250 12484.73 74.83 55320.25 88888.00 2007-09-07 08:32:38.500 250 12484.75 74.85 55320.20 88888.00 2007-09-07 08:32:38.625 250 12484.70 74.85 55320.20 88888.00 2007-09-07 08:32:38.750 250 12484.70 74.85 55320.22 88888.00 2007-09-07 08:32:38.875 250 12484.80 74.83 55320.22 88888.00 2007-09-07 08:32:39.000 250 12484.83 74.85 55320.20 88888.00 2007-09-07 08:32:39.125 250 12484.80 74.88 55320.20 88888.00 2007-09-07 08:32:39.250 250 12484.75 74.85 55320.20 88888.00 2007-09-07 08:32:39.375 250 12484.83 74.90 55320.20 88888.00 2007-09-07 08:32:39.500 250 12484.80 74.88 55320.20 88888.00 2007-09-07 08:32:39.625 250 12484.73 74.85 55320.18 88888.00 2007-09-07 08:32:39.750 250 12484.77 74.78 55320.20 88888.00 2007-09-07 08:32:39.875 250 12484.88 74.80 55320.18 88888.00 2007-09-07 08:32:40.000 250 12484.92 74.83 55320.20 88888.00 2007-09-07 08:32:40.125 250 12484.88 74.83 55320.20 88888.00 2007-09-07 08:32:40.250 250 12484.77 74.72 55320.15 88888.00 2007-09-07 08:32:40.375 250 12484.80 74.75 55320.15 88888.00 2007-09-07 08:32:40.500 250 12484.90 74.80 55320.15 88888.00 2007-09-07 08:32:40.625 250 12484.92 74.80 55320.18 88888.00 2007-09-07 08:32:40.750 250 12484.90 74.78 55320.18 88888.00 2007-09-07 08:32:40.875 250 12484.85 74.83 55320.20 88888.00 2007-09-07 08:32:41.000 250 12484.85 74.80 55320.20 88888.00 2007-09-07 08:32:41.125 250 12484.83 74.75 55320.15 88888.00 2007-09-07 08:32:41.250 250 12484.80 74.75 55320.18 88888.00 2007-09-07 08:32:41.375 250 12484.83 74.78 55320.18 88888.00 2007-09-07 08:32:41.500 250 12484.85 74.80 55320.18 88888.00 2007-09-07 08:32:41.625 250 12484.95 74.80 55320.18 88888.00 2007-09-07 08:32:41.750 250 12484.98 74.75 55320.15 88888.00 2007-09-07 08:32:41.875 250 12485.00 74.78 55320.15 88888.00 2007-09-07 08:32:42.000 250 12484.98 74.80 55320.15 88888.00 2007-09-07 08:32:42.125 250 12484.95 74.80 55320.12 88888.00 2007-09-07 08:32:42.250 250 12484.92 74.83 55320.18 88888.00 2007-09-07 08:32:42.375 250 12484.92 74.83 55320.15 88888.00 2007-09-07 08:32:42.500 250 12484.90 74.80 55320.10 88888.00 2007-09-07 08:32:42.625 250 12484.92 74.78 55320.10 88888.00 2007-09-07 08:32:42.750 250 12484.95 74.75 55320.10 88888.00 2007-09-07 08:32:42.875 250 12484.90 74.75 55320.12 88888.00 2007-09-07 08:32:43.000 250 12484.95 74.75 55320.12 88888.00 2007-09-07 08:32:43.125 250 12484.98 74.70 55320.10 88888.00 2007-09-07 08:32:43.250 250 12484.98 74.78 55320.12 88888.00 2007-09-07 08:32:43.375 250 12485.02 74.80 55320.10 88888.00 2007-09-07 08:32:43.500 250 12485.00 74.75 55320.07 88888.00 2007-09-07 08:32:43.625 250 12485.00 74.72 55320.07 88888.00 2007-09-07 08:32:43.750 250 12485.05 74.75 55320.03 88888.00 2007-09-07 08:32:43.875 250 12484.95 74.72 55320.03 88888.00 2007-09-07 08:32:44.000 250 12484.90 74.70 55320.05 88888.00 2007-09-07 08:32:44.125 250 12485.00 74.70 55320.05 88888.00 2007-09-07 08:32:44.250 250 12485.02 74.78 55320.07 88888.00 2007-09-07 08:32:44.375 250 12485.08 74.80 55320.05 88888.00 2007-09-07 08:32:44.500 250 12485.08 74.72 55320.05 88888.00 2007-09-07 08:32:44.625 250 12485.10 74.72 55320.05 88888.00 2007-09-07 08:32:44.750 250 12485.08 74.67 55320.03 88888.00 2007-09-07 08:32:44.875 250 12485.05 74.67 55320.00 88888.00 2007-09-07 08:32:45.000 250 12485.12 74.72 55320.00 88888.00 2007-09-07 08:32:45.125 250 12485.12 74.72 55320.00 88888.00 2007-09-07 08:32:45.250 250 12485.15 74.70 55320.00 88888.00 2007-09-07 08:32:45.375 250 12485.20 74.70 55320.00 88888.00 2007-09-07 08:32:45.500 250 12485.20 74.75 55320.00 88888.00 2007-09-07 08:32:45.625 250 12485.23 74.78 55319.97 88888.00 2007-09-07 08:32:45.750 250 12485.20 74.75 55320.00 88888.00 2007-09-07 08:32:45.875 250 12485.17 74.70 55319.97 88888.00 2007-09-07 08:32:46.000 250 12485.15 74.70 55319.97 88888.00 2007-09-07 08:32:46.125 250 12485.12 74.72 55319.97 88888.00 2007-09-07 08:32:46.250 250 12485.17 74.75 55320.00 88888.00 2007-09-07 08:32:46.375 250 12485.30 74.78 55320.00 88888.00 2007-09-07 08:32:46.500 250 12485.27 74.78 55320.00 88888.00 2007-09-07 08:32:46.625 250 12485.25 74.78 55320.03 88888.00 2007-09-07 08:32:46.750 250 12485.27 74.78 55320.03 88888.00 2007-09-07 08:32:46.875 250 12485.33 74.78 55320.03 88888.00 2007-09-07 08:32:47.000 250 12485.30 74.80 55320.00 88888.00 2007-09-07 08:32:47.125 250 12485.25 74.75 55319.97 88888.00 2007-09-07 08:32:47.250 250 12485.23 74.67 55319.97 88888.00 2007-09-07 08:32:47.375 250 12485.25 74.65 55319.97 88888.00 2007-09-07 08:32:47.500 250 12485.30 74.72 55319.97 88888.00 2007-09-07 08:32:47.625 250 12485.38 74.80 55320.00 88888.00 2007-09-07 08:32:47.750 250 12485.33 74.78 55319.97 88888.00 2007-09-07 08:32:47.875 250 12485.27 74.70 55319.97 88888.00 2007-09-07 08:32:48.000 250 12485.35 74.72 55319.97 88888.00 2007-09-07 08:32:48.125 250 12485.38 74.83 55319.97 88888.00 2007-09-07 08:32:48.250 250 12485.38 74.85 55320.00 88888.00 2007-09-07 08:32:48.375 250 12485.42 74.83 55320.00 88888.00 2007-09-07 08:32:48.500 250 12485.42 74.72 55319.97 88888.00 2007-09-07 08:32:48.625 250 12485.42 74.72 55319.97 88888.00 2007-09-07 08:32:48.750 250 12485.40 74.72 55320.00 88888.00 2007-09-07 08:32:48.875 250 12485.38 74.67 55319.93 88888.00 2007-09-07 08:32:49.000 250 12485.38 74.67 55319.90 88888.00 2007-09-07 08:32:49.125 250 12485.40 74.78 55319.95 88888.00 2007-09-07 08:32:49.250 250 12485.33 74.80 55319.95 88888.00 2007-09-07 08:32:49.375 250 12485.30 74.75 55319.90 88888.00 2007-09-07 08:32:49.500 250 12485.35 74.70 55319.93 88888.00 2007-09-07 08:32:49.625 250 12485.45 74.75 55319.90 88888.00 2007-09-07 08:32:49.750 250 12485.42 74.75 55319.90 88888.00 2007-09-07 08:32:49.875 250 12485.35 74.75 55319.88 88888.00 2007-09-07 08:32:50.000 250 12485.38 74.70 55319.88 88888.00 2007-09-07 08:32:50.125 250 12485.48 74.78 55319.90 88888.00 2007-09-07 08:32:50.250 250 12485.45 74.83 55319.93 88888.00 2007-09-07 08:32:50.375 250 12485.40 74.80 55319.93 88888.00 2007-09-07 08:32:50.500 250 12485.40 74.75 55319.90 88888.00 2007-09-07 08:32:50.625 250 12485.40 74.75 55319.88 88888.00 2007-09-07 08:32:50.750 250 12485.48 74.78 55319.85 88888.00 2007-09-07 08:32:50.875 250 12485.50 74.80 55319.85 88888.00 2007-09-07 08:32:51.000 250 12485.50 74.83 55319.85 88888.00 2007-09-07 08:32:51.125 250 12485.52 74.80 55319.85 88888.00 2007-09-07 08:32:51.250 250 12485.55 74.78 55319.88 88888.00 2007-09-07 08:32:51.375 250 12485.60 74.72 55319.88 88888.00 2007-09-07 08:32:51.500 250 12485.50 74.78 55319.88 88888.00 2007-09-07 08:32:51.625 250 12485.45 74.83 55319.85 88888.00 2007-09-07 08:32:51.750 250 12485.45 74.78 55319.85 88888.00 2007-09-07 08:32:51.875 250 12485.52 74.78 55319.82 88888.00 2007-09-07 08:32:52.000 250 12485.60 74.75 55319.82 88888.00 2007-09-07 08:32:52.125 250 12485.52 74.72 55319.85 88888.00 2007-09-07 08:32:52.250 250 12485.45 74.70 55319.82 88888.00 2007-09-07 08:32:52.375 250 12485.48 74.72 55319.82 88888.00 2007-09-07 08:32:52.500 250 12485.50 74.70 55319.82 88888.00 2007-09-07 08:32:52.625 250 12485.50 74.75 55319.88 88888.00 2007-09-07 08:32:52.750 250 12485.55 74.78 55319.88 88888.00 2007-09-07 08:32:52.875 250 12485.60 74.80 55319.88 88888.00 2007-09-07 08:32:53.000 250 12485.60 74.75 55319.88 88888.00 2007-09-07 08:32:53.125 250 12485.55 74.70 55319.85 88888.00 2007-09-07 08:32:53.250 250 12485.58 74.75 55319.85 88888.00 2007-09-07 08:32:53.375 250 12485.55 74.75 55319.82 88888.00 2007-09-07 08:32:53.500 250 12485.52 74.78 55319.85 88888.00 2007-09-07 08:32:53.625 250 12485.52 74.75 55319.85 88888.00 2007-09-07 08:32:53.750 250 12485.58 74.78 55319.85 88888.00 2007-09-07 08:32:53.875 250 12485.62 74.78 55319.85 88888.00 2007-09-07 08:32:54.000 250 12485.55 74.78 55319.80 88888.00 2007-09-07 08:32:54.125 250 12485.55 74.72 55319.82 88888.00 2007-09-07 08:32:54.250 250 12485.50 74.67 55319.85 88888.00 2007-09-07 08:32:54.375 250 12485.58 74.72 55319.85 88888.00 2007-09-07 08:32:54.500 250 12485.65 74.67 55319.80 88888.00 2007-09-07 08:32:54.625 250 12485.60 74.67 55319.78 88888.00 2007-09-07 08:32:54.750 250 12485.58 74.62 55319.78 88888.00 2007-09-07 08:32:54.875 250 12485.58 74.62 55319.80 88888.00 2007-09-07 08:32:55.000 250 12485.60 74.67 55319.80 88888.00 2007-09-07 08:32:55.125 250 12485.55 74.70 55319.80 88888.00 2007-09-07 08:32:55.250 250 12485.55 74.67 55319.80 88888.00 2007-09-07 08:32:55.375 250 12485.62 74.67 55319.82 88888.00 2007-09-07 08:32:55.500 250 12485.67 74.65 55319.80 88888.00 2007-09-07 08:32:55.625 250 12485.73 74.65 55319.82 88888.00 2007-09-07 08:32:55.750 250 12485.73 74.62 55319.80 88888.00 2007-09-07 08:32:55.875 250 12485.75 74.67 55319.80 88888.00 2007-09-07 08:32:56.000 250 12485.77 74.72 55319.78 88888.00 2007-09-07 08:32:56.125 250 12485.73 74.70 55319.75 88888.00 2007-09-07 08:32:56.250 250 12485.75 74.70 55319.82 88888.00 2007-09-07 08:32:56.375 250 12485.75 74.67 55319.80 88888.00 2007-09-07 08:32:56.500 250 12485.67 74.62 55319.78 88888.00 2007-09-07 08:32:56.625 250 12485.67 74.65 55319.78 88888.00 2007-09-07 08:32:56.750 250 12485.73 74.67 55319.78 88888.00 2007-09-07 08:32:56.875 250 12485.77 74.70 55319.80 88888.00 2007-09-07 08:32:57.000 250 12485.77 74.70 55319.80 88888.00 2007-09-07 08:32:57.125 250 12485.77 74.72 55319.85 88888.00 2007-09-07 08:32:57.250 250 12485.75 74.70 55319.82 88888.00 2007-09-07 08:32:57.375 250 12485.77 74.65 55319.80 88888.00 2007-09-07 08:32:57.500 250 12485.77 74.67 55319.85 88888.00 2007-09-07 08:32:57.625 250 12485.83 74.65 55319.85 88888.00 2007-09-07 08:32:57.750 250 12485.83 74.65 55319.85 88888.00 2007-09-07 08:32:57.875 250 12485.83 74.70 55319.80 88888.00 2007-09-07 08:32:58.000 250 12485.77 74.70 55319.78 88888.00 2007-09-07 08:32:58.125 250 12485.73 74.60 55319.78 88888.00 2007-09-07 08:32:58.250 250 12485.70 74.62 55319.80 88888.00 2007-09-07 08:32:58.375 250 12485.75 74.67 55319.80 88888.00 2007-09-07 08:32:58.500 250 12485.85 74.70 55319.80 88888.00 2007-09-07 08:32:58.625 250 12485.80 74.67 55319.82 88888.00 2007-09-07 08:32:58.750 250 12485.73 74.67 55319.78 88888.00 2007-09-07 08:32:58.875 250 12485.73 74.62 55319.78 88888.00 2007-09-07 08:32:59.000 250 12485.75 74.60 55319.75 88888.00 2007-09-07 08:32:59.125 250 12485.75 74.58 55319.82 88888.00 2007-09-07 08:32:59.250 250 12485.75 74.58 55319.80 88888.00 2007-09-07 08:32:59.375 250 12485.77 74.67 55319.80 88888.00 2007-09-07 08:32:59.500 250 12485.75 74.65 55319.75 88888.00 2007-09-07 08:32:59.625 250 12485.75 74.65 55319.78 88888.00 2007-09-07 08:32:59.750 250 12485.75 74.65 55319.78 88888.00 2007-09-07 08:32:59.875 250 12485.73 74.62 55319.80 88888.00 2007-09-07 08:33:00.000 250 12485.65 74.55 55319.72 88888.00 2007-09-07 08:33:00.125 250 12485.70 74.55 55319.78 88888.00 2007-09-07 08:33:00.250 250 12485.73 74.55 55319.78 88888.00 2007-09-07 08:33:00.375 250 12485.75 74.62 55319.75 88888.00 2007-09-07 08:33:00.500 250 12485.77 74.65 55319.72 88888.00 2007-09-07 08:33:00.625 250 12485.80 74.67 55319.75 88888.00 2007-09-07 08:33:00.750 250 12485.83 74.72 55319.75 88888.00 2007-09-07 08:33:00.875 250 12485.75 74.67 55319.72 88888.00 2007-09-07 08:33:01.000 250 12485.70 74.62 55319.75 88888.00 2007-09-07 08:33:01.125 250 12485.67 74.55 55319.75 88888.00 2007-09-07 08:33:01.250 250 12485.70 74.53 55319.72 88888.00 2007-09-07 08:33:01.375 250 12485.75 74.55 55319.75 88888.00 2007-09-07 08:33:01.500 250 12485.80 74.60 55319.80 88888.00 2007-09-07 08:33:01.625 250 12485.90 74.62 55319.85 88888.00 2007-09-07 08:33:01.750 250 12485.85 74.58 55319.82 88888.00 2007-09-07 08:33:01.875 250 12485.77 74.55 55319.80 88888.00 2007-09-07 08:33:02.000 250 12485.73 74.58 55319.78 88888.00 2007-09-07 08:33:02.125 250 12485.80 74.67 55319.75 88888.00 2007-09-07 08:33:02.250 250 12485.73 74.60 55319.75 88888.00 2007-09-07 08:33:02.375 250 12485.80 74.55 55319.72 88888.00 2007-09-07 08:33:02.500 250 12485.75 74.50 55319.70 88888.00 2007-09-07 08:33:02.625 250 12485.77 74.50 55319.72 88888.00 2007-09-07 08:33:02.750 250 12485.85 74.58 55319.75 88888.00 2007-09-07 08:33:02.875 250 12485.88 74.60 55319.78 88888.00 2007-09-07 08:33:03.000 250 12485.90 74.55 55319.75 88888.00 2007-09-07 08:33:03.125 250 12485.90 74.53 55319.75 88888.00 2007-09-07 08:33:03.250 250 12485.92 74.55 55319.75 88888.00 2007-09-07 08:33:03.375 250 12485.90 74.50 55319.72 88888.00 2007-09-07 08:33:03.500 250 12485.88 74.47 55319.72 88888.00 2007-09-07 08:33:03.625 250 12485.80 74.47 55319.75 88888.00 2007-09-07 08:33:03.750 250 12485.85 74.53 55319.78 88888.00 2007-09-07 08:33:03.875 250 12485.90 74.53 55319.80 88888.00 2007-09-07 08:33:04.000 250 12485.95 74.55 55319.75 88888.00 2007-09-07 08:33:04.125 250 12485.88 74.53 55319.78 88888.00 2007-09-07 08:33:04.250 250 12485.83 74.53 55319.78 88888.00 2007-09-07 08:33:04.375 250 12485.85 74.55 55319.78 88888.00 2007-09-07 08:33:04.500 250 12485.88 74.58 55319.78 88888.00 2007-09-07 08:33:04.625 250 12485.85 74.55 55319.78 88888.00 2007-09-07 08:33:04.750 250 12485.85 74.50 55319.72 88888.00 2007-09-07 08:33:04.875 250 12485.83 74.53 55319.75 88888.00 2007-09-07 08:33:05.000 250 12485.85 74.55 55319.75 88888.00 2007-09-07 08:33:05.125 250 12485.88 74.58 55319.75 88888.00 2007-09-07 08:33:05.250 250 12485.85 74.58 55319.80 88888.00 2007-09-07 08:33:05.375 250 12485.90 74.60 55319.75 88888.00 2007-09-07 08:33:05.500 250 12485.92 74.60 55319.75 88888.00 2007-09-07 08:33:05.625 250 12485.85 74.55 55319.70 88888.00 2007-09-07 08:33:05.750 250 12485.80 74.47 55319.72 88888.00 2007-09-07 08:33:05.875 250 12485.83 74.45 55319.72 88888.00 2007-09-07 08:33:06.000 250 12485.80 74.45 55319.72 88888.00 2007-09-07 08:33:06.125 250 12485.88 74.50 55319.78 88888.00 2007-09-07 08:33:06.250 250 12485.92 74.55 55319.78 88888.00 2007-09-07 08:33:06.375 250 12485.92 74.55 55319.72 88888.00 2007-09-07 08:33:06.500 250 12485.83 74.53 55319.72 88888.00 2007-09-07 08:33:06.625 250 12485.75 74.55 55319.75 88888.00 2007-09-07 08:33:06.750 250 12485.73 74.47 55319.75 88888.00 2007-09-07 08:33:06.875 250 12485.73 74.47 55319.78 88888.00 2007-09-07 08:33:07.000 250 12485.80 74.53 55319.75 88888.00 2007-09-07 08:33:07.125 250 12485.83 74.53 55319.72 88888.00 2007-09-07 08:33:07.250 250 12485.77 74.45 55319.72 88888.00 2007-09-07 08:33:07.375 250 12485.77 74.42 55319.72 88888.00 2007-09-07 08:33:07.500 250 12485.77 74.45 55319.72 88888.00 2007-09-07 08:33:07.625 250 12485.83 74.47 55319.70 88888.00 2007-09-07 08:33:07.750 250 12485.80 74.47 55319.72 88888.00 2007-09-07 08:33:07.875 250 12485.73 74.45 55319.72 88888.00 2007-09-07 08:33:08.000 250 12485.75 74.50 55319.72 88888.00 2007-09-07 08:33:08.125 250 12485.80 74.50 55319.75 88888.00 2007-09-07 08:33:08.250 250 12485.67 74.45 55319.75 88888.00 2007-09-07 08:33:08.375 250 12485.77 74.45 55319.70 88888.00 2007-09-07 08:33:08.500 250 12485.83 74.50 55319.72 88888.00 2007-09-07 08:33:08.625 250 12485.85 74.47 55319.70 88888.00 2007-09-07 08:33:08.750 250 12485.88 74.50 55319.72 88888.00 2007-09-07 08:33:08.875 250 12485.83 74.53 55319.72 88888.00 2007-09-07 08:33:09.000 250 12485.77 74.50 55319.68 88888.00 2007-09-07 08:33:09.125 250 12485.85 74.45 55319.68 88888.00 2007-09-07 08:33:09.250 250 12485.83 74.45 55319.72 88888.00 2007-09-07 08:33:09.375 250 12485.80 74.53 55319.75 88888.00 2007-09-07 08:33:09.500 250 12485.77 74.55 55319.72 88888.00 2007-09-07 08:33:09.625 250 12485.80 74.50 55319.72 88888.00 2007-09-07 08:33:09.750 250 12485.77 74.47 55319.72 88888.00 2007-09-07 08:33:09.875 250 12485.75 74.53 55319.75 88888.00 2007-09-07 08:33:10.000 250 12485.75 74.50 55319.75 88888.00 2007-09-07 08:33:10.125 250 12485.73 74.45 55319.78 88888.00 2007-09-07 08:33:10.250 250 12485.67 74.45 55319.75 88888.00 2007-09-07 08:33:10.375 250 12485.70 74.47 55319.78 88888.00 2007-09-07 08:33:10.500 250 12485.77 74.55 55319.78 88888.00 2007-09-07 08:33:10.625 250 12485.77 74.50 55319.75 88888.00 2007-09-07 08:33:10.750 250 12485.75 74.50 55319.75 88888.00 2007-09-07 08:33:10.875 250 12485.75 74.53 55319.75 88888.00 2007-09-07 08:33:11.000 250 12485.80 74.53 55319.78 88888.00 2007-09-07 08:33:11.125 250 12485.73 74.45 55319.78 88888.00 2007-09-07 08:33:11.250 250 12485.73 74.47 55319.80 88888.00 2007-09-07 08:33:11.375 250 12485.75 74.50 55319.80 88888.00 2007-09-07 08:33:11.500 250 12485.75 74.53 55319.80 88888.00 2007-09-07 08:33:11.625 250 12485.70 74.55 55319.75 88888.00 2007-09-07 08:33:11.750 250 12485.73 74.47 55319.75 88888.00 2007-09-07 08:33:11.875 250 12485.77 74.55 55319.75 88888.00 2007-09-07 08:33:12.000 250 12485.77 74.55 55319.75 88888.00 2007-09-07 08:33:12.125 250 12485.67 74.47 55319.72 88888.00 2007-09-07 08:33:12.250 250 12485.65 74.45 55319.72 88888.00 2007-09-07 08:33:12.375 250 12485.73 74.55 55319.78 88888.00 2007-09-07 08:33:12.500 250 12485.77 74.55 55319.72 88888.00 2007-09-07 08:33:12.625 250 12485.80 74.53 55319.72 88888.00 2007-09-07 08:33:12.750 250 12485.80 74.47 55319.75 88888.00 2007-09-07 08:33:12.875 250 12485.80 74.50 55319.72 88888.00 2007-09-07 08:33:13.000 250 12485.70 74.53 55319.72 88888.00 2007-09-07 08:33:13.125 250 12485.73 74.50 55319.75 88888.00 2007-09-07 08:33:13.250 250 12485.75 74.53 55319.80 88888.00 2007-09-07 08:33:13.375 250 12485.83 74.55 55319.78 88888.00 2007-09-07 08:33:13.500 250 12485.77 74.47 55319.72 88888.00 2007-09-07 08:33:13.625 250 12485.75 74.47 55319.70 88888.00 2007-09-07 08:33:13.750 250 12485.83 74.53 55319.72 88888.00 2007-09-07 08:33:13.875 250 12485.80 74.50 55319.78 88888.00 2007-09-07 08:33:14.000 250 12485.73 74.47 55319.78 88888.00 2007-09-07 08:33:14.125 250 12485.70 74.47 55319.75 88888.00 2007-09-07 08:33:14.250 250 12485.70 74.47 55319.78 88888.00 2007-09-07 08:33:14.375 250 12485.80 74.50 55319.78 88888.00 2007-09-07 08:33:14.500 250 12485.90 74.50 55319.80 88888.00 2007-09-07 08:33:14.625 250 12485.85 74.55 55319.80 88888.00 2007-09-07 08:33:14.750 250 12485.77 74.58 55319.75 88888.00 2007-09-07 08:33:14.875 250 12485.70 74.55 55319.72 88888.00 2007-09-07 08:33:15.000 250 12485.75 74.55 55319.72 88888.00 2007-09-07 08:33:15.125 250 12485.80 74.45 55319.75 88888.00 2007-09-07 08:33:15.250 250 12485.70 74.45 55319.72 88888.00 2007-09-07 08:33:15.375 250 12485.75 74.45 55319.75 88888.00 2007-09-07 08:33:15.500 250 12485.80 74.47 55319.75 88888.00 2007-09-07 08:33:15.625 250 12485.88 74.53 55319.78 88888.00 2007-09-07 08:33:15.750 250 12485.83 74.53 55319.78 88888.00 2007-09-07 08:33:15.875 250 12485.83 74.50 55319.75 88888.00 2007-09-07 08:33:16.000 250 12485.90 74.55 55319.78 88888.00 2007-09-07 08:33:16.125 250 12485.88 74.53 55319.78 88888.00 2007-09-07 08:33:16.250 250 12485.80 74.50 55319.80 88888.00 2007-09-07 08:33:16.375 250 12485.75 74.50 55319.78 88888.00 2007-09-07 08:33:16.500 250 12485.75 74.50 55319.72 88888.00 2007-09-07 08:33:16.625 250 12485.77 74.50 55319.75 88888.00 2007-09-07 08:33:16.750 250 12485.80 74.50 55319.75 88888.00 2007-09-07 08:33:16.875 250 12485.88 74.53 55319.80 88888.00 2007-09-07 08:33:17.000 250 12485.90 74.58 55319.78 88888.00 2007-09-07 08:33:17.125 250 12485.80 74.53 55319.78 88888.00 2007-09-07 08:33:17.250 250 12485.75 74.50 55319.80 88888.00 2007-09-07 08:33:17.375 250 12485.70 74.50 55319.78 88888.00 2007-09-07 08:33:17.500 250 12485.70 74.50 55319.78 88888.00 2007-09-07 08:33:17.625 250 12485.73 74.53 55319.78 88888.00 2007-09-07 08:33:17.750 250 12485.73 74.55 55319.78 88888.00 2007-09-07 08:33:17.875 250 12485.73 74.53 55319.75 88888.00 2007-09-07 08:33:18.000 250 12485.70 74.47 55319.72 88888.00 2007-09-07 08:33:18.125 250 12485.73 74.53 55319.78 88888.00 2007-09-07 08:33:18.250 250 12485.67 74.50 55319.75 88888.00 2007-09-07 08:33:18.375 250 12485.65 74.42 55319.75 88888.00 2007-09-07 08:33:18.500 250 12485.67 74.47 55319.75 88888.00 2007-09-07 08:33:18.625 250 12485.73 74.50 55319.78 88888.00 2007-09-07 08:33:18.750 250 12485.70 74.50 55319.80 88888.00 2007-09-07 08:33:18.875 250 12485.67 74.53 55319.78 88888.00 2007-09-07 08:33:19.000 250 12485.70 74.53 55319.78 88888.00 2007-09-07 08:33:19.125 250 12485.73 74.53 55319.78 88888.00 2007-09-07 08:33:19.250 250 12485.70 74.50 55319.78 88888.00 2007-09-07 08:33:19.375 250 12485.70 74.50 55319.78 88888.00 2007-09-07 08:33:19.500 250 12485.65 74.47 55319.78 88888.00 2007-09-07 08:33:19.625 250 12485.62 74.53 55319.82 88888.00 2007-09-07 08:33:19.750 250 12485.60 74.53 55319.80 88888.00 2007-09-07 08:33:19.875 250 12485.65 74.50 55319.75 88888.00 2007-09-07 08:33:20.000 250 12485.60 74.42 55319.70 88888.00 2007-09-07 08:33:20.125 250 12485.67 74.42 55319.70 88888.00 2007-09-07 08:33:20.250 250 12485.65 74.47 55319.75 88888.00 2007-09-07 08:33:20.375 250 12485.70 74.53 55319.78 88888.00 2007-09-07 08:33:20.500 250 12485.70 74.47 55319.78 88888.00 2007-09-07 08:33:20.625 250 12485.67 74.45 55319.75 88888.00 2007-09-07 08:33:20.750 250 12485.67 74.45 55319.75 88888.00 2007-09-07 08:33:20.875 250 12485.67 74.40 55319.78 88888.00 2007-09-07 08:33:21.000 250 12485.73 74.47 55319.78 88888.00 2007-09-07 08:33:21.125 250 12485.75 74.53 55319.78 88888.00 2007-09-07 08:33:21.250 250 12485.73 74.55 55319.75 88888.00 2007-09-07 08:33:21.375 250 12485.77 74.50 55319.72 88888.00 2007-09-07 08:33:21.500 250 12485.75 74.45 55319.68 88888.00 2007-09-07 08:33:21.625 250 12485.70 74.47 55319.72 88888.00 2007-09-07 08:33:21.750 250 12485.65 74.47 55319.72 88888.00 2007-09-07 08:33:21.875 250 12485.62 74.50 55319.78 88888.00 2007-09-07 08:33:22.000 250 12485.62 74.53 55319.80 88888.00 2007-09-07 08:33:22.125 250 12485.60 74.45 55319.80 88888.00 2007-09-07 08:33:22.250 250 12485.58 74.45 55319.80 88888.00 2007-09-07 08:33:22.375 250 12485.60 74.50 55319.80 88888.00 2007-09-07 08:33:22.500 250 12485.60 74.55 55319.80 88888.00 2007-09-07 08:33:22.625 250 12485.60 74.58 55319.75 88888.00 2007-09-07 08:33:22.750 250 12485.58 74.53 55319.75 88888.00 2007-09-07 08:33:22.875 250 12485.62 74.53 55319.78 88888.00 2007-09-07 08:33:23.000 250 12485.67 74.55 55319.75 88888.00 2007-09-07 08:33:23.125 250 12485.62 74.55 55319.78 88888.00 2007-09-07 08:33:23.250 250 12485.65 74.58 55319.75 88888.00 2007-09-07 08:33:23.375 250 12485.67 74.55 55319.75 88888.00 2007-09-07 08:33:23.500 250 12485.62 74.53 55319.75 88888.00 2007-09-07 08:33:23.625 250 12485.55 74.53 55319.75 88888.00 2007-09-07 08:33:23.750 250 12485.55 74.47 55319.75 88888.00 2007-09-07 08:33:23.875 250 12485.52 74.47 55319.72 88888.00 2007-09-07 08:33:24.000 250 12485.50 74.47 55319.72 88888.00 2007-09-07 08:33:24.125 250 12485.55 74.47 55319.75 88888.00 2007-09-07 08:33:24.250 250 12485.55 74.53 55319.78 88888.00 2007-09-07 08:33:24.375 250 12485.55 74.50 55319.78 88888.00 2007-09-07 08:33:24.500 250 12485.52 74.47 55319.72 88888.00 2007-09-07 08:33:24.625 250 12485.60 74.60 55319.75 88888.00 2007-09-07 08:33:24.750 250 12485.60 74.62 55319.78 88888.00 2007-09-07 08:33:24.875 250 12485.55 74.58 55319.75 88888.00 2007-09-07 08:33:25.000 250 12485.60 74.58 55319.72 88888.00 2007-09-07 08:33:25.125 250 12485.60 74.60 55319.78 88888.00 2007-09-07 08:33:25.250 250 12485.60 74.58 55319.75 88888.00 2007-09-07 08:33:25.375 250 12485.60 74.58 55319.70 88888.00 2007-09-07 08:33:25.500 250 12485.58 74.58 55319.75 88888.00 2007-09-07 08:33:25.625 250 12485.50 74.58 55319.75 88888.00 2007-09-07 08:33:25.750 250 12485.48 74.62 55319.72 88888.00 2007-09-07 08:33:25.875 250 12485.55 74.62 55319.75 88888.00 2007-09-07 08:33:26.000 250 12485.55 74.62 55319.72 88888.00 2007-09-07 08:33:26.125 250 12485.50 74.58 55319.75 88888.00 2007-09-07 08:33:26.250 250 12485.48 74.62 55319.80 88888.00 2007-09-07 08:33:26.375 250 12485.52 74.62 55319.82 88888.00 2007-09-07 08:33:26.500 250 12485.48 74.58 55319.82 88888.00 2007-09-07 08:33:26.625 250 12485.50 74.55 55319.80 88888.00 2007-09-07 08:33:26.750 250 12485.48 74.58 55319.78 88888.00 2007-09-07 08:33:26.875 250 12485.45 74.60 55319.80 88888.00 2007-09-07 08:33:27.000 250 12485.45 74.58 55319.80 88888.00 2007-09-07 08:33:27.125 250 12485.48 74.60 55319.88 88888.00 2007-09-07 08:33:27.250 250 12485.48 74.60 55319.88 88888.00 2007-09-07 08:33:27.375 250 12485.48 74.60 55319.82 88888.00 2007-09-07 08:33:27.500 250 12485.45 74.60 55319.80 88888.00 2007-09-07 08:33:27.625 250 12485.42 74.58 55319.78 88888.00 2007-09-07 08:33:27.750 250 12485.42 74.58 55319.80 88888.00 2007-09-07 08:33:27.875 250 12485.45 74.62 55319.82 88888.00 2007-09-07 08:33:28.000 250 12485.50 74.62 55319.80 88888.00 2007-09-07 08:33:28.125 250 12485.50 74.65 55319.80 88888.00 2007-09-07 08:33:28.250 250 12485.50 74.60 55319.72 88888.00 2007-09-07 08:33:28.375 250 12485.48 74.60 55319.70 88888.00 2007-09-07 08:33:28.500 250 12485.48 74.55 55319.75 88888.00 2007-09-07 08:33:28.625 250 12485.45 74.53 55319.78 88888.00 2007-09-07 08:33:28.750 250 12485.42 74.62 55319.82 88888.00 2007-09-07 08:33:28.875 250 12485.42 74.70 55319.82 88888.00 2007-09-07 08:33:29.000 250 12485.38 74.67 55319.82 88888.00 2007-09-07 08:33:29.125 250 12485.45 74.62 55319.80 88888.00 2007-09-07 08:33:29.250 250 12485.40 74.70 55319.85 88888.00 2007-09-07 08:33:29.375 250 12485.38 74.72 55319.85 88888.00 2007-09-07 08:33:29.500 250 12485.38 74.72 55319.82 88888.00 2007-09-07 08:33:29.625 250 12485.33 74.70 55319.78 88888.00 2007-09-07 08:33:29.750 250 12485.33 74.70 55319.80 88888.00 2007-09-07 08:33:29.875 250 12485.33 74.67 55319.78 88888.00 2007-09-07 08:33:30.000 250 12485.40 74.75 55319.80 88888.00 2007-09-07 08:33:30.125 250 12485.40 74.78 55319.85 88888.00 2007-09-07 08:33:30.250 250 12485.30 74.72 55319.82 88888.00 2007-09-07 08:33:30.375 250 12485.25 74.70 55319.80 88888.00 2007-09-07 08:33:30.500 250 12485.25 74.67 55319.78 88888.00 2007-09-07 08:33:30.625 250 12485.27 74.72 55319.72 88888.00 2007-09-07 08:33:30.750 250 12485.27 74.72 55319.78 88888.00 2007-09-07 08:33:30.875 250 12485.25 74.67 55319.75 88888.00 2007-09-07 08:33:31.000 250 12485.25 74.65 55319.75 88888.00 2007-09-07 08:33:31.125 250 12485.33 74.72 55319.80 88888.00 2007-09-07 08:33:31.250 250 12485.35 74.75 55319.82 88888.00 2007-09-07 08:33:31.375 250 12485.30 74.72 55319.78 88888.00 2007-09-07 08:33:31.500 250 12485.20 74.65 55319.75 88888.00 2007-09-07 08:33:31.625 250 12485.23 74.67 55319.78 88888.00 2007-09-07 08:33:31.750 250 12485.23 74.70 55319.78 88888.00 2007-09-07 08:33:31.875 250 12485.23 74.65 55319.80 88888.00 2007-09-07 08:33:32.000 250 12485.25 74.70 55319.80 88888.00 2007-09-07 08:33:32.125 250 12485.27 74.78 55319.82 88888.00 2007-09-07 08:33:32.250 250 12485.30 74.75 55319.82 88888.00 2007-09-07 08:33:32.375 250 12485.30 74.78 55319.80 88888.00 2007-09-07 08:33:32.500 250 12485.33 74.72 55319.75 88888.00 2007-09-07 08:33:32.625 250 12485.38 74.78 55319.75 88888.00 2007-09-07 08:33:32.750 250 12485.33 74.80 55319.78 88888.00 2007-09-07 08:33:32.875 250 12485.33 74.78 55319.78 88888.00 2007-09-07 08:33:33.000 250 12485.38 74.78 55319.78 88888.00 2007-09-07 08:33:33.125 250 12485.33 74.80 55319.75 88888.00 2007-09-07 08:33:33.250 250 12485.25 74.80 55319.75 88888.00 2007-09-07 08:33:33.375 250 12485.20 74.80 55319.72 88888.00 2007-09-07 08:33:33.500 250 12485.23 74.80 55319.80 88888.00 2007-09-07 08:33:33.625 250 12485.30 74.83 55319.78 88888.00 2007-09-07 08:33:33.750 250 12485.35 74.80 55319.78 88888.00 2007-09-07 08:33:33.875 250 12485.30 74.80 55319.75 88888.00 2007-09-07 08:33:34.000 250 12485.20 74.78 55319.75 88888.00 2007-09-07 08:33:34.125 250 12485.23 74.83 55319.78 88888.00 2007-09-07 08:33:34.250 250 12485.27 74.85 55319.78 88888.00 2007-09-07 08:33:34.375 250 12485.33 74.88 55319.78 88888.00 2007-09-07 08:33:34.500 250 12485.25 74.88 55319.75 88888.00 2007-09-07 08:33:34.625 250 12485.30 74.90 55319.75 88888.00 2007-09-07 08:33:34.750 250 12485.30 74.95 55319.78 88888.00 2007-09-07 08:33:34.875 250 12485.27 74.95 55319.78 88888.00 2007-09-07 08:33:35.000 250 12485.27 74.92 55319.72 88888.00 2007-09-07 08:33:35.125 250 12485.27 74.92 55319.78 88888.00 2007-09-07 08:33:35.250 250 12485.25 74.90 55319.80 88888.00 2007-09-07 08:33:35.375 250 12485.35 74.92 55319.80 88888.00 2007-09-07 08:33:35.500 250 12485.30 74.95 55319.80 88888.00 2007-09-07 08:33:35.625 250 12485.25 74.92 55319.75 88888.00 2007-09-07 08:33:35.750 250 12485.20 74.90 55319.70 88888.00 2007-09-07 08:33:35.875 250 12485.20 74.90 55319.72 88888.00 2007-09-07 08:33:36.000 250 12485.35 74.92 55319.72 88888.00 2007-09-07 08:33:36.125 250 12485.35 74.97 55319.78 88888.00 2007-09-07 08:33:36.250 250 12485.30 74.97 55319.80 88888.00 2007-09-07 08:33:36.375 250 12485.38 75.05 55319.82 88888.00 2007-09-07 08:33:36.500 250 12485.42 75.10 55319.82 88888.00 2007-09-07 08:33:36.625 250 12485.40 75.05 55319.80 88888.00 2007-09-07 08:33:36.750 250 12485.33 75.00 55319.78 88888.00 2007-09-07 08:33:36.875 250 12485.25 74.95 55319.75 88888.00 2007-09-07 08:33:37.000 250 12485.25 75.03 55319.80 88888.00 2007-09-07 08:33:37.125 250 12485.30 75.05 55319.78 88888.00 2007-09-07 08:33:37.250 250 12485.25 74.95 55319.72 88888.00 2007-09-07 08:33:37.375 250 12485.25 74.97 55319.72 88888.00 2007-09-07 08:33:37.500 250 12485.33 75.03 55319.80 88888.00 2007-09-07 08:33:37.625 250 12485.33 75.00 55319.80 88888.00 2007-09-07 08:33:37.750 250 12485.33 74.97 55319.80 88888.00 2007-09-07 08:33:37.875 250 12485.27 74.97 55319.78 88888.00 2007-09-07 08:33:38.000 250 12485.23 75.03 55319.82 88888.00 2007-09-07 08:33:38.125 250 12485.27 75.10 55319.85 88888.00 2007-09-07 08:33:38.250 250 12485.20 75.00 55319.82 88888.00 2007-09-07 08:33:38.375 250 12485.20 75.00 55319.80 88888.00 2007-09-07 08:33:38.500 250 12485.23 75.03 55319.82 88888.00 2007-09-07 08:33:38.625 250 12485.30 75.05 55319.85 88888.00 2007-09-07 08:33:38.750 250 12485.20 75.05 55319.82 88888.00 2007-09-07 08:33:38.875 250 12485.23 75.03 55319.75 88888.00 2007-09-07 08:33:39.000 250 12485.33 75.05 55319.75 88888.00 2007-09-07 08:33:39.125 250 12485.33 75.08 55319.80 88888.00 2007-09-07 08:33:39.250 250 12485.25 75.08 55319.80 88888.00 2007-09-07 08:33:39.375 250 12485.23 75.12 55319.80 88888.00 2007-09-07 08:33:39.500 250 12485.20 75.10 55319.78 88888.00 2007-09-07 08:33:39.625 250 12485.25 75.10 55319.78 88888.00 2007-09-07 08:33:39.750 250 12485.27 75.12 55319.80 88888.00 2007-09-07 08:33:39.875 250 12485.27 75.12 55319.80 88888.00 2007-09-07 08:33:40.000 250 12485.23 75.08 55319.78 88888.00 2007-09-07 08:33:40.125 250 12485.15 75.00 55319.78 88888.00 2007-09-07 08:33:40.250 250 12485.15 75.08 55319.78 88888.00 2007-09-07 08:33:40.375 250 12485.17 75.17 55319.80 88888.00 2007-09-07 08:33:40.500 250 12485.20 75.17 55319.82 88888.00 2007-09-07 08:33:40.625 250 12485.15 75.20 55319.80 88888.00 2007-09-07 08:33:40.750 250 12485.12 75.22 55319.78 88888.00 2007-09-07 08:33:40.875 250 12485.15 75.22 55319.80 88888.00 2007-09-07 08:33:41.000 250 12485.17 75.20 55319.78 88888.00 2007-09-07 08:33:41.125 250 12485.12 75.20 55319.80 88888.00 2007-09-07 08:33:41.250 250 12485.08 75.20 55319.82 88888.00 2007-09-07 08:33:41.375 250 12485.08 75.20 55319.82 88888.00 2007-09-07 08:33:41.500 250 12485.08 75.17 55319.82 88888.00 2007-09-07 08:33:41.625 250 12485.12 75.15 55319.82 88888.00 2007-09-07 08:33:41.750 250 12485.15 75.15 55319.85 88888.00 2007-09-07 08:33:41.875 250 12485.10 75.15 55319.82 88888.00 2007-09-07 08:33:42.000 250 12485.10 75.17 55319.82 88888.00 2007-09-07 08:33:42.125 250 12485.08 75.17 55319.80 88888.00 2007-09-07 08:33:42.250 250 12485.05 75.20 55319.82 88888.00 2007-09-07 08:33:42.375 250 12485.10 75.20 55319.80 88888.00 2007-09-07 08:33:42.500 250 12485.08 75.22 55319.80 88888.00 2007-09-07 08:33:42.625 250 12485.10 75.22 55319.82 88888.00 2007-09-07 08:33:42.750 250 12485.10 75.20 55319.82 88888.00 2007-09-07 08:33:42.875 250 12485.05 75.17 55319.80 88888.00 2007-09-07 08:33:43.000 250 12485.05 75.17 55319.78 88888.00 2007-09-07 08:33:43.125 250 12485.08 75.17 55319.80 88888.00 2007-09-07 08:33:43.250 250 12485.02 75.15 55319.80 88888.00 2007-09-07 08:33:43.375 250 12485.00 75.15 55319.78 88888.00 2007-09-07 08:33:43.500 250 12485.00 75.15 55319.80 88888.00 2007-09-07 08:33:43.625 250 12485.05 75.17 55319.80 88888.00 2007-09-07 08:33:43.750 250 12485.08 75.22 55319.82 88888.00 2007-09-07 08:33:43.875 250 12485.15 75.28 55319.85 88888.00 2007-09-07 08:33:44.000 250 12485.12 75.30 55319.85 88888.00 2007-09-07 08:33:44.125 250 12485.10 75.33 55319.88 88888.00 2007-09-07 08:33:44.250 250 12485.10 75.25 55319.85 88888.00 2007-09-07 08:33:44.375 250 12485.08 75.30 55319.85 88888.00 2007-09-07 08:33:44.500 250 12485.08 75.33 55319.82 88888.00 2007-09-07 08:33:44.625 250 12485.05 75.28 55319.85 88888.00 2007-09-07 08:33:44.750 250 12485.05 75.25 55319.82 88888.00 2007-09-07 08:33:44.875 250 12485.02 75.25 55319.88 88888.00 2007-09-07 08:33:45.000 250 12485.08 75.25 55319.85 88888.00 2007-09-07 08:33:45.125 250 12485.12 75.28 55319.88 88888.00 2007-09-07 08:33:45.250 250 12485.08 75.28 55319.85 88888.00 2007-09-07 08:33:45.375 250 12485.08 75.35 55319.90 88888.00 2007-09-07 08:33:45.500 250 12485.08 75.33 55319.88 88888.00 2007-09-07 08:33:45.625 250 12485.00 75.35 55319.88 88888.00 2007-09-07 08:33:45.750 250 12485.00 75.33 55319.82 88888.00 2007-09-07 08:33:45.875 250 12484.98 75.30 55319.78 88888.00 2007-09-07 08:33:46.000 250 12485.00 75.33 55319.72 88888.00 2007-09-07 08:33:46.125 250 12485.05 75.35 55319.78 88888.00 2007-09-07 08:33:46.250 250 12485.02 75.30 55319.80 88888.00 2007-09-07 08:33:46.375 250 12485.05 75.33 55319.80 88888.00 2007-09-07 08:33:46.500 250 12485.08 75.40 55319.88 88888.00 2007-09-07 08:33:46.625 250 12485.08 75.45 55319.85 88888.00 2007-09-07 08:33:46.750 250 12485.02 75.42 55319.80 88888.00 2007-09-07 08:33:46.875 250 12484.98 75.42 55319.82 88888.00 2007-09-07 08:33:47.000 250 12485.00 75.42 55319.82 88888.00 2007-09-07 08:33:47.125 250 12484.95 75.40 55319.85 88888.00 2007-09-07 08:33:47.250 250 12484.88 75.35 55319.82 88888.00 2007-09-07 08:33:47.375 250 12484.92 75.38 55319.82 88888.00 2007-09-07 08:33:47.500 250 12485.02 75.40 55319.82 88888.00 2007-09-07 08:33:47.625 250 12485.02 75.42 55319.85 88888.00 2007-09-07 08:33:47.750 250 12484.95 75.42 55319.85 88888.00 2007-09-07 08:33:47.875 250 12484.85 75.35 55319.82 88888.00 2007-09-07 08:33:48.000 250 12484.85 75.38 55319.80 88888.00 2007-09-07 08:33:48.125 250 12484.90 75.42 55319.80 88888.00 2007-09-07 08:33:48.250 250 12484.88 75.45 55319.78 88888.00 2007-09-07 08:33:48.375 250 12484.88 75.47 55319.80 88888.00 2007-09-07 08:33:48.500 250 12484.88 75.47 55319.82 88888.00 2007-09-07 08:33:48.625 250 12484.92 75.47 55319.85 88888.00 2007-09-07 08:33:48.750 250 12484.95 75.47 55319.85 88888.00 2007-09-07 08:33:48.875 250 12485.00 75.55 55319.88 88888.00 2007-09-07 08:33:49.000 250 12484.95 75.55 55319.82 88888.00 2007-09-07 08:33:49.125 250 12484.88 75.50 55319.80 88888.00 2007-09-07 08:33:49.250 250 12484.83 75.42 55319.80 88888.00 2007-09-07 08:33:49.375 250 12484.83 75.45 55319.78 88888.00 2007-09-07 08:33:49.500 250 12484.88 75.47 55319.78 88888.00 2007-09-07 08:33:49.625 250 12484.88 75.45 55319.78 88888.00 2007-09-07 08:33:49.750 250 12484.90 75.53 55319.82 88888.00 2007-09-07 08:33:49.875 250 12484.90 75.55 55319.88 88888.00 2007-09-07 08:33:50.000 250 12484.85 75.55 55319.82 88888.00 2007-09-07 08:33:50.125 250 12484.88 75.53 55319.82 88888.00 2007-09-07 08:33:50.250 250 12484.90 75.55 55319.85 88888.00 2007-09-07 08:33:50.375 250 12484.95 75.60 55319.88 88888.00 2007-09-07 08:33:50.500 250 12484.92 75.60 55319.85 88888.00 2007-09-07 08:33:50.625 250 12484.88 75.65 55319.82 88888.00 2007-09-07 08:33:50.750 250 12484.90 75.62 55319.82 88888.00 2007-09-07 08:33:50.875 250 12484.92 75.65 55319.85 88888.00 2007-09-07 08:33:51.000 250 12484.88 75.60 55319.82 88888.00 2007-09-07 08:33:51.125 250 12484.88 75.62 55319.80 88888.00 2007-09-07 08:33:51.250 250 12484.88 75.65 55319.80 88888.00 2007-09-07 08:33:51.375 250 12484.88 75.62 55319.80 88888.00 2007-09-07 08:33:51.500 250 12484.88 75.67 55319.85 88888.00 2007-09-07 08:33:51.625 250 12484.90 75.70 55319.82 88888.00 2007-09-07 08:33:51.750 250 12484.85 75.65 55319.82 88888.00 2007-09-07 08:33:51.875 250 12484.88 75.62 55319.80 88888.00 2007-09-07 08:33:52.000 250 12484.95 75.67 55319.78 88888.00 2007-09-07 08:33:52.125 250 12484.92 75.70 55319.80 88888.00 2007-09-07 08:33:52.250 250 12484.80 75.70 55319.75 88888.00 2007-09-07 08:33:52.375 250 12484.80 75.75 55319.75 88888.00 2007-09-07 08:33:52.500 250 12484.77 75.75 55319.78 88888.00 2007-09-07 08:33:52.625 250 12484.88 75.72 55319.80 88888.00 2007-09-07 08:33:52.750 250 12484.95 75.70 55319.82 88888.00 2007-09-07 08:33:52.875 250 12484.85 75.70 55319.82 88888.00 2007-09-07 08:33:53.000 250 12484.70 75.67 55319.80 88888.00 2007-09-07 08:33:53.125 250 12484.70 75.70 55319.82 88888.00 2007-09-07 08:33:53.250 250 12484.75 75.72 55319.82 88888.00 2007-09-07 08:33:53.375 250 12484.67 75.70 55319.82 88888.00 2007-09-07 08:33:53.500 250 12484.65 75.67 55319.82 88888.00 2007-09-07 08:33:53.625 250 12484.62 75.72 55319.85 88888.00 2007-09-07 08:33:53.750 250 12484.62 75.80 55319.85 88888.00 2007-09-07 08:33:53.875 250 12484.55 75.70 55319.85 88888.00 2007-09-07 08:33:54.000 250 12484.55 75.70 55319.82 88888.00 2007-09-07 08:33:54.125 250 12484.65 75.78 55319.85 88888.00 2007-09-07 08:33:54.250 250 12484.70 75.80 55319.85 88888.00 2007-09-07 08:33:54.375 250 12484.73 75.83 55319.82 88888.00 2007-09-07 08:33:54.500 250 12484.67 75.83 55319.82 88888.00 2007-09-07 08:33:54.625 250 12484.65 75.83 55319.85 88888.00 2007-09-07 08:33:54.750 250 12484.73 75.88 55319.82 88888.00 2007-09-07 08:33:54.875 250 12484.75 75.88 55319.85 88888.00 2007-09-07 08:33:55.000 250 12484.73 75.80 55319.82 88888.00 2007-09-07 08:33:55.125 250 12484.65 75.83 55319.85 88888.00 2007-09-07 08:33:55.250 250 12484.62 75.83 55319.85 88888.00 2007-09-07 08:33:55.375 250 12484.67 75.88 55319.85 88888.00 2007-09-07 08:33:55.500 250 12484.67 75.85 55319.82 88888.00 2007-09-07 08:33:55.625 250 12484.62 75.85 55319.85 88888.00 2007-09-07 08:33:55.750 250 12484.65 75.90 55319.85 88888.00 2007-09-07 08:33:55.875 250 12484.67 75.90 55319.85 88888.00 2007-09-07 08:33:56.000 250 12484.70 75.90 55319.82 88888.00 2007-09-07 08:33:56.125 250 12484.65 75.90 55319.85 88888.00 2007-09-07 08:33:56.250 250 12484.58 75.85 55319.85 88888.00 2007-09-07 08:33:56.375 250 12484.60 75.88 55319.85 88888.00 2007-09-07 08:33:56.500 250 12484.50 75.88 55319.82 88888.00 2007-09-07 08:33:56.625 250 12484.52 75.85 55319.85 88888.00 2007-09-07 08:33:56.750 250 12484.60 75.88 55319.88 88888.00 2007-09-07 08:33:56.875 250 12484.70 75.92 55319.88 88888.00 2007-09-07 08:33:57.000 250 12484.65 75.92 55319.85 88888.00 2007-09-07 08:33:57.125 250 12484.60 75.95 55319.85 88888.00 2007-09-07 08:33:57.250 250 12484.55 75.92 55319.85 88888.00 2007-09-07 08:33:57.375 250 12484.67 75.95 55319.85 88888.00 2007-09-07 08:33:57.500 250 12484.73 75.95 55319.85 88888.00 2007-09-07 08:33:57.625 250 12484.73 76.03 55319.90 88888.00 2007-09-07 08:33:57.750 250 12484.67 75.97 55319.88 88888.00 2007-09-07 08:33:57.875 250 12484.62 75.97 55319.88 88888.00 2007-09-07 08:33:58.000 250 12484.58 75.97 55319.85 88888.00 2007-09-07 08:33:58.125 250 12484.58 76.05 55319.85 88888.00 2007-09-07 08:33:58.250 250 12484.55 76.03 55319.82 88888.00 2007-09-07 08:33:58.375 250 12484.58 76.03 55319.82 88888.00 2007-09-07 08:33:58.500 250 12484.58 76.00 55319.80 88888.00 2007-09-07 08:33:58.625 250 12484.62 76.03 55319.80 88888.00 2007-09-07 08:33:58.750 250 12484.62 76.08 55319.85 88888.00 2007-09-07 08:33:58.875 250 12484.60 76.08 55319.85 88888.00 2007-09-07 08:33:59.000 250 12484.60 76.10 55319.85 88888.00 2007-09-07 08:33:59.125 250 12484.60 76.08 55319.85 88888.00 2007-09-07 08:33:59.250 250 12484.52 76.03 55319.80 88888.00 2007-09-07 08:33:59.375 250 12484.52 76.05 55319.80 88888.00 2007-09-07 08:33:59.500 250 12484.55 76.10 55319.82 88888.00 2007-09-07 08:33:59.625 250 12484.62 76.12 55319.82 88888.00 2007-09-07 08:33:59.750 250 12484.67 76.12 55319.80 88888.00 2007-09-07 08:33:59.875 250 12484.62 76.12 55319.82 88888.00 2007-09-07 08:34:00.000 250 12484.58 76.20 55319.82 88888.00 2007-09-07 08:34:00.125 250 12484.58 76.25 55319.82 88888.00 2007-09-07 08:34:00.250 250 12484.62 76.20 55319.85 88888.00 2007-09-07 08:34:00.375 250 12484.67 76.22 55319.85 88888.00 2007-09-07 08:34:00.500 250 12484.65 76.25 55319.82 88888.00 2007-09-07 08:34:00.625 250 12484.67 76.25 55319.82 88888.00 2007-09-07 08:34:00.750 250 12484.70 76.30 55319.88 88888.00 2007-09-07 08:34:00.875 250 12484.70 76.30 55319.88 88888.00 2007-09-07 08:34:01.000 250 12484.60 76.28 55319.85 88888.00 2007-09-07 08:34:01.125 250 12484.60 76.28 55319.82 88888.00 2007-09-07 08:34:01.250 250 12484.60 76.33 55319.85 88888.00 2007-09-07 08:34:01.375 250 12484.55 76.30 55319.85 88888.00 2007-09-07 08:34:01.500 250 12484.52 76.33 55319.85 88888.00 2007-09-07 08:34:01.625 250 12484.55 76.35 55319.85 88888.00 2007-09-07 08:34:01.750 250 12484.60 76.38 55319.85 88888.00 2007-09-07 08:34:01.875 250 12484.60 76.38 55319.82 88888.00 2007-09-07 08:34:02.000 250 12484.55 76.33 55319.80 88888.00 2007-09-07 08:34:02.125 250 12484.55 76.33 55319.82 88888.00 2007-09-07 08:34:02.250 250 12484.52 76.35 55319.88 88888.00 2007-09-07 08:34:02.375 250 12484.50 76.35 55319.85 88888.00 2007-09-07 08:34:02.500 250 12484.45 76.38 55319.82 88888.00 2007-09-07 08:34:02.625 250 12484.48 76.38 55319.80 88888.00 2007-09-07 08:34:02.750 250 12484.48 76.40 55319.82 88888.00 2007-09-07 08:34:02.875 250 12484.50 76.42 55319.85 88888.00 2007-09-07 08:34:03.000 250 12484.52 76.45 55319.78 88888.00 2007-09-07 08:34:03.125 250 12484.45 76.38 55319.75 88888.00 2007-09-07 08:34:03.250 250 12484.48 76.40 55319.80 88888.00 2007-09-07 08:34:03.375 250 12484.52 76.47 55319.78 88888.00 2007-09-07 08:34:03.500 250 12484.58 76.42 55319.78 88888.00 2007-09-07 08:34:03.625 250 12484.62 76.45 55319.78 88888.00 2007-09-07 08:34:03.750 250 12484.65 76.53 55319.80 88888.00 2007-09-07 08:34:03.875 250 12484.65 76.53 55319.78 88888.00 2007-09-07 08:34:04.000 250 12484.65 76.50 55319.80 88888.00 2007-09-07 08:34:04.125 250 12484.65 76.47 55319.80 88888.00 2007-09-07 08:34:04.250 250 12484.60 76.50 55319.80 88888.00 2007-09-07 08:34:04.375 250 12484.62 76.60 55319.82 88888.00 2007-09-07 08:34:04.500 250 12484.58 76.62 55319.82 88888.00 2007-09-07 08:34:04.625 250 12484.50 76.55 55319.80 88888.00 2007-09-07 08:34:04.750 250 12484.52 76.53 55319.78 88888.00 2007-09-07 08:34:04.875 250 12484.60 76.60 55319.75 88888.00 2007-09-07 08:34:05.000 250 12484.62 76.62 55319.75 88888.00 2007-09-07 08:34:05.125 250 12484.62 76.65 55319.78 88888.00 2007-09-07 08:34:05.250 250 12484.60 76.60 55319.80 88888.00 2007-09-07 08:34:05.375 250 12484.65 76.60 55319.80 88888.00 2007-09-07 08:34:05.500 250 12484.65 76.60 55319.78 88888.00 2007-09-07 08:34:05.625 250 12484.60 76.60 55319.75 88888.00 2007-09-07 08:34:05.750 250 12484.60 76.60 55319.78 88888.00 2007-09-07 08:34:05.875 250 12484.67 76.67 55319.80 88888.00 2007-09-07 08:34:06.000 250 12484.73 76.65 55319.80 88888.00 2007-09-07 08:34:06.125 250 12484.70 76.60 55319.80 88888.00 2007-09-07 08:34:06.250 250 12484.67 76.62 55319.80 88888.00 2007-09-07 08:34:06.375 250 12484.58 76.60 55319.75 88888.00 2007-09-07 08:34:06.500 250 12484.48 76.62 55319.80 88888.00 2007-09-07 08:34:06.625 250 12484.52 76.58 55319.78 88888.00 2007-09-07 08:34:06.750 250 12484.62 76.62 55319.80 88888.00 2007-09-07 08:34:06.875 250 12484.80 76.72 55319.80 88888.00 2007-09-07 08:34:07.000 250 12484.80 76.75 55319.78 88888.00 2007-09-07 08:34:07.125 250 12484.67 76.70 55319.80 88888.00 2007-09-07 08:34:07.250 250 12484.58 76.70 55319.82 88888.00 2007-09-07 08:34:07.375 250 12484.62 76.70 55319.82 88888.00 2007-09-07 08:34:07.500 250 12484.67 76.70 55319.82 88888.00 2007-09-07 08:34:07.625 250 12484.75 76.72 55319.80 88888.00 2007-09-07 08:34:07.750 250 12484.77 76.75 55319.78 88888.00 2007-09-07 08:34:07.875 250 12484.67 76.75 55319.75 88888.00 2007-09-07 08:34:08.000 250 12484.70 76.75 55319.75 88888.00 2007-09-07 08:34:08.125 250 12484.67 76.70 55319.75 88888.00 2007-09-07 08:34:08.250 250 12484.65 76.67 55319.78 88888.00 2007-09-07 08:34:08.375 250 12484.73 76.72 55319.78 88888.00 2007-09-07 08:34:08.500 250 12484.70 76.70 55319.75 88888.00 2007-09-07 08:34:08.625 250 12484.67 76.70 55319.75 88888.00 2007-09-07 08:34:08.750 250 12484.73 76.72 55319.75 88888.00 2007-09-07 08:34:08.875 250 12484.73 76.72 55319.72 88888.00 2007-09-07 08:34:09.000 250 12484.75 76.72 55319.72 88888.00 2007-09-07 08:34:09.125 250 12484.75 76.75 55319.72 88888.00 2007-09-07 08:34:09.250 250 12484.67 76.80 55319.78 88888.00 2007-09-07 08:34:09.375 250 12484.73 76.85 55319.80 88888.00 2007-09-07 08:34:09.500 250 12484.73 76.83 55319.82 88888.00 2007-09-07 08:34:09.625 250 12484.70 76.85 55319.78 88888.00 2007-09-07 08:34:09.750 250 12484.67 76.83 55319.75 88888.00 2007-09-07 08:34:09.875 250 12484.75 76.75 55319.78 88888.00 2007-09-07 08:34:10.000 250 12484.73 76.80 55319.80 88888.00 2007-09-07 08:34:10.125 250 12484.80 76.85 55319.82 88888.00 2007-09-07 08:34:10.250 250 12484.77 76.85 55319.82 88888.00 2007-09-07 08:34:10.375 250 12484.75 76.85 55319.78 88888.00 2007-09-07 08:34:10.500 250 12484.70 76.83 55319.78 88888.00 2007-09-07 08:34:10.625 250 12484.75 76.88 55319.78 88888.00 2007-09-07 08:34:10.750 250 12484.77 76.85 55319.80 88888.00 2007-09-07 08:34:10.875 250 12484.73 76.83 55319.80 88888.00 2007-09-07 08:34:11.000 250 12484.70 76.88 55319.80 88888.00 2007-09-07 08:34:11.125 250 12484.73 76.88 55319.82 88888.00 2007-09-07 08:34:11.250 250 12484.73 76.90 55319.80 88888.00 2007-09-07 08:34:11.375 250 12484.75 76.92 55319.80 88888.00 2007-09-07 08:34:11.500 250 12484.70 76.88 55319.78 88888.00 2007-09-07 08:34:11.625 250 12484.73 76.88 55319.75 88888.00 2007-09-07 08:34:11.750 250 12484.70 76.85 55319.72 88888.00 2007-09-07 08:34:11.875 250 12484.73 76.85 55319.75 88888.00 2007-09-07 08:34:12.000 250 12484.75 76.85 55319.75 88888.00 2007-09-07 08:34:12.125 250 12484.77 76.85 55319.78 88888.00 2007-09-07 08:34:12.250 250 12484.77 76.88 55319.75 88888.00 2007-09-07 08:34:12.375 250 12484.77 76.90 55319.78 88888.00 2007-09-07 08:34:12.500 250 12484.70 76.90 55319.78 88888.00 2007-09-07 08:34:12.625 250 12484.73 76.95 55319.78 88888.00 2007-09-07 08:34:12.750 250 12484.77 76.97 55319.80 88888.00 2007-09-07 08:34:12.875 250 12484.83 76.97 55319.78 88888.00 2007-09-07 08:34:13.000 250 12484.77 76.97 55319.78 88888.00 2007-09-07 08:34:13.125 250 12484.75 76.95 55319.75 88888.00 2007-09-07 08:34:13.250 250 12484.80 76.95 55319.80 88888.00 2007-09-07 08:34:13.375 250 12484.77 76.88 55319.78 88888.00 2007-09-07 08:34:13.500 250 12484.67 76.90 55319.75 88888.00 2007-09-07 08:34:13.625 250 12484.70 76.90 55319.72 88888.00 2007-09-07 08:34:13.750 250 12484.73 76.95 55319.75 88888.00 2007-09-07 08:34:13.875 250 12484.83 76.97 55319.78 88888.00 2007-09-07 08:34:14.000 250 12484.88 76.97 55319.75 88888.00 2007-09-07 08:34:14.125 250 12484.80 77.00 55319.78 88888.00 2007-09-07 08:34:14.250 250 12484.73 76.97 55319.80 88888.00 2007-09-07 08:34:14.375 250 12484.77 76.95 55319.78 88888.00 2007-09-07 08:34:14.500 250 12484.83 77.00 55319.78 88888.00 2007-09-07 08:34:14.625 250 12484.77 76.97 55319.78 88888.00 2007-09-07 08:34:14.750 250 12484.70 76.90 55319.75 88888.00 2007-09-07 08:34:14.875 250 12484.73 76.88 55319.75 88888.00 2007-09-07 08:34:15.000 250 12484.80 76.90 55319.78 88888.00 2007-09-07 08:34:15.125 250 12484.80 77.00 55319.82 88888.00 2007-09-07 08:34:15.250 250 12484.77 77.03 55319.85 88888.00 2007-09-07 08:34:15.375 250 12484.73 76.97 55319.85 88888.00 2007-09-07 08:34:15.500 250 12484.67 76.90 55319.80 88888.00 2007-09-07 08:34:15.625 250 12484.73 76.90 55319.80 88888.00 2007-09-07 08:34:15.750 250 12484.75 76.92 55319.80 88888.00 2007-09-07 08:34:15.875 250 12484.77 76.95 55319.82 88888.00 2007-09-07 08:34:16.000 250 12484.75 77.03 55319.80 88888.00 2007-09-07 08:34:16.125 250 12484.70 76.97 55319.78 88888.00 2007-09-07 08:34:16.250 250 12484.67 76.95 55319.78 88888.00 2007-09-07 08:34:16.375 250 12484.70 76.95 55319.78 88888.00 2007-09-07 08:34:16.500 250 12484.70 76.97 55319.78 88888.00 2007-09-07 08:34:16.625 250 12484.73 77.03 55319.80 88888.00 2007-09-07 08:34:16.750 250 12484.70 77.00 55319.80 88888.00 2007-09-07 08:34:16.875 250 12484.70 76.97 55319.78 88888.00 2007-09-07 08:34:17.000 250 12484.77 76.97 55319.78 88888.00 2007-09-07 08:34:17.125 250 12484.77 77.03 55319.78 88888.00 2007-09-07 08:34:17.250 250 12484.80 77.00 55319.78 88888.00 2007-09-07 08:34:17.375 250 12484.75 76.97 55319.75 88888.00 2007-09-07 08:34:17.500 250 12484.70 77.00 55319.75 88888.00 2007-09-07 08:34:17.625 250 12484.73 77.00 55319.78 88888.00 2007-09-07 08:34:17.750 250 12484.80 76.95 55319.78 88888.00 2007-09-07 08:34:17.875 250 12484.80 76.97 55319.78 88888.00 2007-09-07 08:34:18.000 250 12484.80 77.00 55319.75 88888.00 2007-09-07 08:34:18.125 250 12484.80 77.00 55319.80 88888.00 2007-09-07 08:34:18.250 250 12484.73 76.92 55319.80 88888.00 2007-09-07 08:34:18.375 250 12484.75 76.95 55319.80 88888.00 2007-09-07 08:34:18.500 250 12484.83 77.00 55319.80 88888.00 2007-09-07 08:34:18.625 250 12484.88 77.00 55319.80 88888.00 2007-09-07 08:34:18.750 250 12484.83 77.00 55319.80 88888.00 2007-09-07 08:34:18.875 250 12484.85 77.00 55319.78 88888.00 2007-09-07 08:34:19.000 250 12484.88 76.97 55319.80 88888.00 2007-09-07 08:34:19.125 250 12484.88 76.95 55319.80 88888.00 2007-09-07 08:34:19.250 250 12484.80 76.92 55319.78 88888.00 2007-09-07 08:34:19.375 250 12484.75 76.92 55319.78 88888.00 2007-09-07 08:34:19.500 250 12484.75 76.92 55319.78 88888.00 2007-09-07 08:34:19.625 250 12484.75 76.92 55319.78 88888.00 2007-09-07 08:34:19.750 250 12484.75 76.95 55319.75 88888.00 2007-09-07 08:34:19.875 250 12484.80 76.95 55319.82 88888.00 2007-09-07 08:34:20.000 250 12484.75 76.97 55319.85 88888.00 2007-09-07 08:34:20.125 250 12484.77 76.95 55319.82 88888.00 2007-09-07 08:34:20.250 250 12484.77 76.90 55319.75 88888.00 2007-09-07 08:34:20.375 250 12484.77 76.90 55319.78 88888.00 2007-09-07 08:34:20.500 250 12484.75 76.97 55319.78 88888.00 2007-09-07 08:34:20.625 250 12484.73 76.92 55319.75 88888.00 2007-09-07 08:34:20.750 250 12484.77 76.92 55319.78 88888.00 2007-09-07 08:34:20.875 250 12484.83 76.95 55319.72 88888.00 2007-09-07 08:34:21.000 250 12484.83 76.95 55319.75 88888.00 2007-09-07 08:34:21.125 250 12484.80 76.97 55319.80 88888.00 2007-09-07 08:34:21.250 250 12484.75 76.95 55319.85 88888.00 2007-09-07 08:34:21.375 250 12484.80 76.97 55319.82 88888.00 2007-09-07 08:34:21.500 250 12484.85 77.00 55319.82 88888.00 2007-09-07 08:34:21.625 250 12484.88 77.03 55319.82 88888.00 2007-09-07 08:34:21.750 250 12484.88 77.03 55319.80 88888.00 2007-09-07 08:34:21.875 250 12484.77 76.92 55319.80 88888.00 2007-09-07 08:34:22.000 250 12484.75 76.92 55319.80 88888.00 2007-09-07 08:34:22.125 250 12484.83 77.00 55319.85 88888.00 2007-09-07 08:34:22.250 250 12484.83 77.00 55319.80 88888.00 2007-09-07 08:34:22.375 250 12484.75 76.95 55319.78 88888.00 2007-09-07 08:34:22.500 250 12484.75 76.92 55319.80 88888.00 2007-09-07 08:34:22.625 250 12484.77 76.95 55319.82 88888.00 2007-09-07 08:34:22.750 250 12484.80 76.95 55319.82 88888.00 2007-09-07 08:34:22.875 250 12484.80 76.97 55319.80 88888.00 2007-09-07 08:34:23.000 250 12484.80 76.97 55319.80 88888.00 2007-09-07 08:34:23.125 250 12484.73 76.90 55319.80 88888.00 2007-09-07 08:34:23.250 250 12484.73 76.95 55319.80 88888.00 2007-09-07 08:34:23.375 250 12484.77 76.92 55319.80 88888.00 2007-09-07 08:34:23.500 250 12484.75 76.95 55319.80 88888.00 2007-09-07 08:34:23.625 250 12484.80 76.97 55319.78 88888.00 2007-09-07 08:34:23.750 250 12484.80 76.92 55319.80 88888.00 2007-09-07 08:34:23.875 250 12484.75 76.92 55319.82 88888.00 2007-09-07 08:34:24.000 250 12484.75 76.95 55319.78 88888.00 2007-09-07 08:34:24.125 250 12484.67 76.92 55319.78 88888.00 2007-09-07 08:34:24.250 250 12484.62 76.90 55319.80 88888.00 2007-09-07 08:34:24.375 250 12484.65 76.90 55319.80 88888.00 2007-09-07 08:34:24.500 250 12484.67 76.92 55319.82 88888.00 2007-09-07 08:34:24.625 250 12484.62 76.92 55319.82 88888.00 2007-09-07 08:34:24.750 250 12484.65 76.92 55319.82 88888.00 2007-09-07 08:34:24.875 250 12484.65 76.92 55319.78 88888.00 2007-09-07 08:34:25.000 250 12484.65 76.92 55319.80 88888.00 2007-09-07 08:34:25.125 250 12484.75 76.95 55319.82 88888.00 2007-09-07 08:34:25.250 250 12484.83 76.97 55319.85 88888.00 2007-09-07 08:34:25.375 250 12484.75 76.95 55319.80 88888.00 2007-09-07 08:34:25.500 250 12484.70 76.92 55319.78 88888.00 2007-09-07 08:34:25.625 250 12484.65 76.90 55319.78 88888.00 2007-09-07 08:34:25.750 250 12484.73 76.92 55319.80 88888.00 2007-09-07 08:34:25.875 250 12484.73 76.92 55319.82 88888.00 2007-09-07 08:34:26.000 250 12484.60 76.88 55319.80 88888.00 2007-09-07 08:34:26.125 250 12484.55 76.90 55319.80 88888.00 2007-09-07 08:34:26.250 250 12484.60 76.88 55319.82 88888.00 2007-09-07 08:34:26.375 250 12484.67 76.90 55319.85 88888.00 2007-09-07 08:34:26.500 250 12484.70 76.90 55319.82 88888.00 2007-09-07 08:34:26.625 250 12484.73 76.90 55319.82 88888.00 2007-09-07 08:34:26.750 250 12484.73 76.92 55319.85 88888.00 2007-09-07 08:34:26.875 250 12484.67 76.90 55319.80 88888.00 2007-09-07 08:34:27.000 250 12484.65 76.95 55319.80 88888.00 2007-09-07 08:34:27.125 250 12484.62 76.95 55319.85 88888.00 2007-09-07 08:34:27.250 250 12484.60 76.92 55319.88 88888.00 2007-09-07 08:34:27.375 250 12484.62 76.90 55319.88 88888.00 2007-09-07 08:34:27.500 250 12484.65 76.92 55319.82 88888.00 2007-09-07 08:34:27.625 250 12484.70 76.97 55319.82 88888.00 2007-09-07 08:34:27.750 250 12484.67 76.90 55319.82 88888.00 2007-09-07 08:34:27.875 250 12484.67 76.85 55319.82 88888.00 2007-09-07 08:34:28.000 250 12484.62 76.85 55319.82 88888.00 2007-09-07 08:34:28.125 250 12484.65 76.90 55319.82 88888.00 2007-09-07 08:34:28.250 250 12484.65 76.90 55319.85 88888.00 2007-09-07 08:34:28.375 250 12484.70 76.92 55319.85 88888.00 2007-09-07 08:34:28.500 250 12484.65 76.92 55319.82 88888.00 2007-09-07 08:34:28.625 250 12484.67 76.97 55319.85 88888.00 2007-09-07 08:34:28.750 250 12484.75 76.97 55319.88 88888.00 2007-09-07 08:34:28.875 250 12484.70 76.95 55319.85 88888.00 2007-09-07 08:34:29.000 250 12484.62 76.85 55319.80 88888.00 2007-09-07 08:34:29.125 250 12484.58 76.85 55319.80 88888.00 2007-09-07 08:34:29.250 250 12484.60 76.95 55319.82 88888.00 2007-09-07 08:34:29.375 250 12484.65 76.92 55319.85 88888.00 2007-09-07 08:34:29.500 250 12484.62 76.90 55319.85 88888.00 2007-09-07 08:34:29.625 250 12484.73 76.95 55319.85 88888.00 2007-09-07 08:34:29.750 250 12484.75 76.92 55319.85 88888.00 2007-09-07 08:34:29.875 250 12484.67 76.90 55319.82 88888.00 2007-09-07 08:34:30.000 250 12484.62 76.88 55319.82 88888.00 2007-09-07 08:34:30.125 250 12484.65 76.85 55319.82 88888.00 2007-09-07 08:34:30.250 250 12484.65 76.83 55319.88 88888.00 2007-09-07 08:34:30.375 250 12484.70 76.88 55319.85 88888.00 2007-09-07 08:34:30.500 250 12484.67 76.92 55319.85 88888.00 2007-09-07 08:34:30.625 250 12484.73 76.92 55319.85 88888.00 2007-09-07 08:34:30.750 250 12484.77 76.92 55319.82 88888.00 2007-09-07 08:34:30.875 250 12484.73 76.88 55319.80 88888.00 2007-09-07 08:34:31.000 250 12484.70 76.90 55319.82 88888.00 2007-09-07 08:34:31.125 250 12484.70 76.92 55319.85 88888.00 2007-09-07 08:34:31.250 250 12484.62 76.88 55319.82 88888.00 2007-09-07 08:34:31.375 250 12484.60 76.85 55319.82 88888.00 2007-09-07 08:34:31.500 250 12484.67 76.90 55319.88 88888.00 2007-09-07 08:34:31.625 250 12484.67 76.90 55319.88 88888.00 2007-09-07 08:34:31.750 250 12484.62 76.85 55319.88 88888.00 2007-09-07 08:34:31.875 250 12484.62 76.90 55319.88 88888.00 2007-09-07 08:34:32.000 250 12484.65 76.85 55319.85 88888.00 2007-09-07 08:34:32.125 250 12484.65 76.85 55319.85 88888.00 2007-09-07 08:34:32.250 250 12484.60 76.88 55319.85 88888.00 2007-09-07 08:34:32.375 250 12484.62 76.90 55319.85 88888.00 2007-09-07 08:34:32.500 250 12484.65 76.88 55319.85 88888.00 2007-09-07 08:34:32.625 250 12484.65 76.85 55319.82 88888.00 2007-09-07 08:34:32.750 250 12484.52 76.80 55319.85 88888.00 2007-09-07 08:34:32.875 250 12484.50 76.83 55319.85 88888.00 2007-09-07 08:34:33.000 250 12484.55 76.85 55319.82 88888.00 2007-09-07 08:34:33.125 250 12484.55 76.80 55319.85 88888.00 2007-09-07 08:34:33.250 250 12484.58 76.83 55319.85 88888.00 2007-09-07 08:34:33.375 250 12484.60 76.88 55319.88 88888.00 2007-09-07 08:34:33.500 250 12484.52 76.83 55319.82 88888.00 2007-09-07 08:34:33.625 250 12484.50 76.83 55319.82 88888.00 2007-09-07 08:34:33.750 250 12484.62 76.90 55319.85 88888.00 2007-09-07 08:34:33.875 250 12484.65 76.92 55319.90 88888.00 2007-09-07 08:34:34.000 250 12484.58 76.90 55319.90 88888.00 2007-09-07 08:34:34.125 250 12484.60 76.92 55319.88 88888.00 2007-09-07 08:34:34.250 250 12484.58 76.85 55319.85 88888.00 2007-09-07 08:34:34.375 250 12484.65 76.88 55319.88 88888.00 2007-09-07 08:34:34.500 250 12484.62 76.83 55319.85 88888.00 2007-09-07 08:34:34.625 250 12484.58 76.80 55319.88 88888.00 2007-09-07 08:34:34.750 250 12484.58 76.83 55319.88 88888.00 2007-09-07 08:34:34.875 250 12484.55 76.83 55319.88 88888.00 2007-09-07 08:34:35.000 250 12484.67 76.83 55319.88 88888.00 2007-09-07 08:34:35.125 250 12484.73 76.83 55319.93 88888.00 2007-09-07 08:34:35.250 250 12484.70 76.83 55319.93 88888.00 2007-09-07 08:34:35.375 250 12484.60 76.85 55319.90 88888.00 2007-09-07 08:34:35.500 250 12484.62 76.85 55319.93 88888.00 2007-09-07 08:34:35.625 250 12484.62 76.85 55319.90 88888.00 2007-09-07 08:34:35.750 250 12484.67 76.83 55319.90 88888.00 2007-09-07 08:34:35.875 250 12484.67 76.85 55319.90 88888.00 2007-09-07 08:34:36.000 250 12484.62 76.80 55319.88 88888.00 2007-09-07 08:34:36.125 250 12484.62 76.80 55319.95 88888.00 2007-09-07 08:34:36.250 250 12484.52 76.83 55319.95 88888.00 2007-09-07 08:34:36.375 250 12484.55 76.83 55319.90 88888.00 2007-09-07 08:34:36.500 250 12484.60 76.88 55319.88 88888.00 2007-09-07 08:34:36.625 250 12484.62 76.85 55319.88 88888.00 2007-09-07 08:34:36.750 250 12484.60 76.80 55319.85 88888.00 2007-09-07 08:34:36.875 250 12484.67 76.85 55319.90 88888.00 2007-09-07 08:34:37.000 250 12484.73 76.80 55319.88 88888.00 2007-09-07 08:34:37.125 250 12484.67 76.80 55319.88 88888.00 2007-09-07 08:34:37.250 250 12484.65 76.83 55319.90 88888.00 2007-09-07 08:34:37.375 250 12484.67 76.85 55319.90 88888.00 2007-09-07 08:34:37.500 250 12484.62 76.83 55319.85 88888.00 2007-09-07 08:34:37.625 250 12484.67 76.78 55319.82 88888.00 2007-09-07 08:34:37.750 250 12484.70 76.78 55319.82 88888.00 2007-09-07 08:34:37.875 250 12484.65 76.70 55319.85 88888.00 2007-09-07 08:34:38.000 250 12484.70 76.75 55319.85 88888.00 2007-09-07 08:34:38.125 250 12484.70 76.78 55319.88 88888.00 2007-09-07 08:34:38.250 250 12484.60 76.72 55319.82 88888.00 2007-09-07 08:34:38.375 250 12484.58 76.75 55319.85 88888.00 2007-09-07 08:34:38.500 250 12484.60 76.80 55319.85 88888.00 2007-09-07 08:34:38.625 250 12484.62 76.78 55319.85 88888.00 2007-09-07 08:34:38.750 250 12484.60 76.78 55319.88 88888.00 2007-09-07 08:34:38.875 250 12484.60 76.80 55319.90 88888.00 2007-09-07 08:34:39.000 250 12484.60 76.78 55319.93 88888.00 2007-09-07 08:34:39.125 250 12484.60 76.78 55319.93 88888.00 2007-09-07 08:34:39.250 250 12484.60 76.75 55319.88 88888.00 2007-09-07 08:34:39.375 250 12484.62 76.78 55319.88 88888.00 2007-09-07 08:34:39.500 250 12484.65 76.78 55319.85 88888.00 2007-09-07 08:34:39.625 250 12484.65 76.78 55319.85 88888.00 2007-09-07 08:34:39.750 250 12484.65 76.78 55319.88 88888.00 2007-09-07 08:34:39.875 250 12484.62 76.75 55319.88 88888.00 2007-09-07 08:34:40.000 250 12484.65 76.75 55319.88 88888.00 2007-09-07 08:34:40.125 250 12484.60 76.78 55319.90 88888.00 2007-09-07 08:34:40.250 250 12484.62 76.78 55319.88 88888.00 2007-09-07 08:34:40.375 250 12484.70 76.80 55319.88 88888.00 2007-09-07 08:34:40.500 250 12484.65 76.75 55319.90 88888.00 2007-09-07 08:34:40.625 250 12484.62 76.72 55319.85 88888.00 2007-09-07 08:34:40.750 250 12484.70 76.75 55319.88 88888.00 2007-09-07 08:34:40.875 250 12484.70 76.80 55319.93 88888.00 2007-09-07 08:34:41.000 250 12484.67 76.78 55319.90 88888.00 2007-09-07 08:34:41.125 250 12484.65 76.78 55319.90 88888.00 2007-09-07 08:34:41.250 250 12484.70 76.78 55319.90 88888.00 2007-09-07 08:34:41.375 250 12484.75 76.78 55319.88 88888.00 2007-09-07 08:34:41.500 250 12484.77 76.80 55319.88 88888.00 2007-09-07 08:34:41.625 250 12484.83 76.83 55319.88 88888.00 2007-09-07 08:34:41.750 250 12484.77 76.78 55319.90 88888.00 2007-09-07 08:34:41.875 250 12484.73 76.78 55319.88 88888.00 2007-09-07 08:34:42.000 250 12484.73 76.78 55319.82 88888.00 2007-09-07 08:34:42.125 250 12484.62 76.80 55319.88 88888.00 2007-09-07 08:34:42.250 250 12484.58 76.80 55319.88 88888.00 2007-09-07 08:34:42.375 250 12484.60 76.80 55319.85 88888.00 2007-09-07 08:34:42.500 250 12484.60 76.80 55319.82 88888.00 2007-09-07 08:34:42.625 250 12484.67 76.80 55319.85 88888.00 2007-09-07 08:34:42.750 250 12484.70 76.78 55319.85 88888.00 2007-09-07 08:34:42.875 250 12484.65 76.72 55319.88 88888.00 2007-09-07 08:34:43.000 250 12484.65 76.72 55319.85 88888.00 2007-09-07 08:34:43.125 250 12484.70 76.75 55319.88 88888.00 2007-09-07 08:34:43.250 250 12484.73 76.75 55319.88 88888.00 2007-09-07 08:34:43.375 250 12484.75 76.75 55319.88 88888.00 2007-09-07 08:34:43.500 250 12484.77 76.78 55319.88 88888.00 2007-09-07 08:34:43.625 250 12484.80 76.83 55319.88 88888.00 2007-09-07 08:34:43.750 250 12484.80 76.83 55319.85 88888.00 2007-09-07 08:34:43.875 250 12484.77 76.70 55319.82 88888.00 2007-09-07 08:34:44.000 250 12484.77 76.67 55319.82 88888.00 2007-09-07 08:34:44.125 250 12484.80 76.78 55319.88 88888.00 2007-09-07 08:34:44.250 250 12484.70 76.72 55319.85 88888.00 2007-09-07 08:34:44.375 250 12484.67 76.78 55319.85 88888.00 2007-09-07 08:34:44.500 250 12484.62 76.78 55319.82 88888.00 2007-09-07 08:34:44.625 250 12484.65 76.78 55319.82 88888.00 2007-09-07 08:34:44.750 250 12484.65 76.75 55319.85 88888.00 2007-09-07 08:34:44.875 250 12484.65 76.72 55319.85 88888.00 2007-09-07 08:34:45.000 250 12484.75 76.78 55319.88 88888.00 2007-09-07 08:34:45.125 250 12484.77 76.78 55319.88 88888.00 2007-09-07 08:34:45.250 250 12484.75 76.83 55319.90 88888.00 2007-09-07 08:34:45.375 250 12484.73 76.80 55319.88 88888.00 2007-09-07 08:34:45.500 250 12484.73 76.75 55319.88 88888.00 2007-09-07 08:34:45.625 250 12484.70 76.72 55319.90 88888.00 2007-09-07 08:34:45.750 250 12484.65 76.72 55319.90 88888.00 2007-09-07 08:34:45.875 250 12484.67 76.75 55319.95 88888.00 2007-09-07 08:34:46.000 250 12484.75 76.80 55319.93 88888.00 2007-09-07 08:34:46.125 250 12484.75 76.78 55319.93 88888.00 2007-09-07 08:34:46.250 250 12484.75 76.78 55319.90 88888.00 2007-09-07 08:34:46.375 250 12484.80 76.83 55319.90 88888.00 2007-09-07 08:34:46.500 250 12484.73 76.72 55319.88 88888.00 2007-09-07 08:34:46.625 250 12484.67 76.72 55319.90 88888.00 2007-09-07 08:34:46.750 250 12484.73 76.80 55319.90 88888.00 2007-09-07 08:34:46.875 250 12484.67 76.78 55319.90 88888.00 2007-09-07 08:34:47.000 250 12484.65 76.78 55319.93 88888.00 2007-09-07 08:34:47.125 250 12484.70 76.80 55319.93 88888.00 2007-09-07 08:34:47.250 250 12484.70 76.78 55319.93 88888.00 2007-09-07 08:34:47.375 250 12484.73 76.85 55319.95 88888.00 2007-09-07 08:34:47.500 250 12484.67 76.85 55319.95 88888.00 2007-09-07 08:34:47.625 250 12484.65 76.78 55319.93 88888.00 2007-09-07 08:34:47.750 250 12484.70 76.78 55319.93 88888.00 2007-09-07 08:34:47.875 250 12484.73 76.83 55319.95 88888.00 2007-09-07 08:34:48.000 250 12484.73 76.83 55319.93 88888.00 2007-09-07 08:34:48.125 250 12484.65 76.72 55319.90 88888.00 2007-09-07 08:34:48.250 250 12484.62 76.70 55319.90 88888.00 2007-09-07 08:34:48.375 250 12484.65 76.75 55319.90 88888.00 2007-09-07 08:34:48.500 250 12484.67 76.75 55319.90 88888.00 2007-09-07 08:34:48.625 250 12484.67 76.78 55319.90 88888.00 2007-09-07 08:34:48.750 250 12484.65 76.75 55319.88 88888.00 2007-09-07 08:34:48.875 250 12484.65 76.78 55319.88 88888.00 2007-09-07 08:34:49.000 250 12484.60 76.75 55319.90 88888.00 2007-09-07 08:34:49.125 250 12484.60 76.75 55319.93 88888.00 2007-09-07 08:34:49.250 250 12484.65 76.78 55319.95 88888.00 2007-09-07 08:34:49.375 250 12484.70 76.80 55319.93 88888.00 2007-09-07 08:34:49.500 250 12484.67 76.80 55319.93 88888.00 2007-09-07 08:34:49.625 250 12484.73 76.78 55319.93 88888.00 2007-09-07 08:34:49.750 250 12484.75 76.78 55319.90 88888.00 2007-09-07 08:34:49.875 250 12484.67 76.78 55319.90 88888.00 2007-09-07 08:34:50.000 250 12484.65 76.78 55319.90 88888.00 2007-09-07 08:34:50.125 250 12484.73 76.85 55319.93 88888.00 2007-09-07 08:34:50.250 250 12484.62 76.78 55319.93 88888.00 2007-09-07 08:34:50.375 250 12484.60 76.75 55319.93 88888.00 2007-09-07 08:34:50.500 250 12484.65 76.75 55319.95 88888.00 2007-09-07 08:34:50.625 250 12484.75 76.72 55319.95 88888.00 2007-09-07 08:34:50.750 250 12484.70 76.80 55319.95 88888.00 2007-09-07 08:34:50.875 250 12484.60 76.78 55319.93 88888.00 2007-09-07 08:34:51.000 250 12484.60 76.75 55319.95 88888.00 2007-09-07 08:34:51.125 250 12484.60 76.75 55319.97 88888.00 2007-09-07 08:34:51.250 250 12484.60 76.78 55319.97 88888.00 2007-09-07 08:34:51.375 250 12484.60 76.80 55319.97 88888.00 2007-09-07 08:34:51.500 250 12484.58 76.72 55319.93 88888.00 2007-09-07 08:34:51.625 250 12484.65 76.72 55319.93 88888.00 2007-09-07 08:34:51.750 250 12484.70 76.78 55319.97 88888.00 2007-09-07 08:34:51.875 250 12484.73 76.78 55319.97 88888.00 2007-09-07 08:34:52.000 250 12484.55 76.78 55319.95 88888.00 2007-09-07 08:34:52.125 250 12484.55 76.80 55319.97 88888.00 2007-09-07 08:34:52.250 250 12484.62 76.72 55319.97 88888.00 2007-09-07 08:34:52.375 250 12484.62 76.75 55319.97 88888.00 2007-09-07 08:34:52.500 250 12484.58 76.72 55319.95 88888.00 2007-09-07 08:34:52.625 250 12484.60 76.80 55319.95 88888.00 2007-09-07 08:34:52.750 250 12484.58 76.85 55319.93 88888.00 2007-09-07 08:34:52.875 250 12484.55 76.83 55319.93 88888.00 2007-09-07 08:34:53.000 250 12484.52 76.80 55319.90 88888.00 2007-09-07 08:34:53.125 250 12484.55 76.80 55319.95 88888.00 2007-09-07 08:34:53.250 250 12484.55 76.78 55319.95 88888.00 2007-09-07 08:34:53.375 250 12484.62 76.78 55319.93 88888.00 2007-09-07 08:34:53.500 250 12484.60 76.75 55319.93 88888.00 2007-09-07 08:34:53.625 250 12484.60 76.80 55319.97 88888.00 2007-09-07 08:34:53.750 250 12484.67 76.85 55319.97 88888.00 2007-09-07 08:34:53.875 250 12484.62 76.83 55319.97 88888.00 2007-09-07 08:34:54.000 250 12484.52 76.78 55319.93 88888.00 2007-09-07 08:34:54.125 250 12484.52 76.83 55319.97 88888.00 2007-09-07 08:34:54.250 250 12484.55 76.80 55319.95 88888.00 2007-09-07 08:34:54.375 250 12484.52 76.78 55319.95 88888.00 2007-09-07 08:34:54.500 250 12484.45 76.75 55319.93 88888.00 2007-09-07 08:34:54.625 250 12484.42 76.75 55319.95 88888.00 2007-09-07 08:34:54.750 250 12484.48 76.75 55319.97 88888.00 2007-09-07 08:34:54.875 250 12484.52 76.78 55319.97 88888.00 2007-09-07 08:34:55.000 250 12484.55 76.80 55319.97 88888.00 2007-09-07 08:34:55.125 250 12484.55 76.80 55319.97 88888.00 2007-09-07 08:34:55.250 250 12484.48 76.80 55319.97 88888.00 2007-09-07 08:34:55.375 250 12484.42 76.75 55319.97 88888.00 2007-09-07 08:34:55.500 250 12484.45 76.72 55319.97 88888.00 2007-09-07 08:34:55.625 250 12484.45 76.78 55320.00 88888.00 2007-09-07 08:34:55.750 250 12484.48 76.80 55320.00 88888.00 2007-09-07 08:34:55.875 250 12484.50 76.78 55319.97 88888.00 2007-09-07 08:34:56.000 250 12484.58 76.80 55319.95 88888.00 2007-09-07 08:34:56.125 250 12484.62 76.83 55319.97 88888.00 2007-09-07 08:34:56.250 250 12484.60 76.80 55319.97 88888.00 2007-09-07 08:34:56.375 250 12484.65 76.80 55319.97 88888.00 2007-09-07 08:34:56.500 250 12484.67 76.85 55320.03 88888.00 2007-09-07 08:34:56.625 250 12484.60 76.83 55320.00 88888.00 2007-09-07 08:34:56.750 250 12484.50 76.78 55319.95 88888.00 2007-09-07 08:34:56.875 250 12484.48 76.75 55319.97 88888.00 2007-09-07 08:34:57.000 250 12484.52 76.83 55319.95 88888.00 2007-09-07 08:34:57.125 250 12484.52 76.80 55320.00 88888.00 2007-09-07 08:34:57.250 250 12484.45 76.80 55320.00 88888.00 2007-09-07 08:34:57.375 250 12484.45 76.78 55320.00 88888.00 2007-09-07 08:34:57.500 250 12484.50 76.75 55320.00 88888.00 2007-09-07 08:34:57.625 250 12484.55 76.80 55320.00 88888.00 2007-09-07 08:34:57.750 250 12484.55 76.83 55319.97 88888.00 2007-09-07 08:34:57.875 250 12484.52 76.83 55319.97 88888.00 2007-09-07 08:34:58.000 250 12484.62 76.85 55320.00 88888.00 2007-09-07 08:34:58.125 250 12484.62 76.85 55320.03 88888.00 2007-09-07 08:34:58.250 250 12484.62 76.88 55320.00 88888.00 2007-09-07 08:34:58.375 250 12484.60 76.85 55320.00 88888.00 2007-09-07 08:34:58.500 250 12484.52 76.78 55319.97 88888.00 2007-09-07 08:34:58.625 250 12484.55 76.70 55319.93 88888.00 2007-09-07 08:34:58.750 250 12484.55 76.70 55319.90 88888.00 2007-09-07 08:34:58.875 250 12484.58 76.78 55319.97 88888.00 2007-09-07 08:34:59.000 250 12484.58 76.80 55319.97 88888.00 2007-09-07 08:34:59.125 250 12484.58 76.78 55320.00 88888.00 2007-09-07 08:34:59.250 250 12484.55 76.75 55320.00 88888.00 2007-09-07 08:34:59.375 250 12484.55 76.78 55319.97 88888.00 2007-09-07 08:34:59.500 250 12484.60 76.78 55319.97 88888.00 2007-09-07 08:34:59.625 250 12484.62 76.78 55319.97 88888.00 2007-09-07 08:34:59.750 250 12484.60 76.80 55320.00 88888.00 2007-09-07 08:34:59.875 250 12484.58 76.75 55319.97 88888.00 2007-09-07 08:35:00.000 250 12484.62 76.80 55319.97 88888.00 2007-09-07 08:35:00.125 250 12484.50 76.80 55319.97 88888.00 2007-09-07 08:35:00.250 250 12484.48 76.83 55319.97 88888.00 2007-09-07 08:35:00.375 250 12484.52 76.83 55320.03 88888.00 2007-09-07 08:35:00.500 250 12484.58 76.78 55320.00 88888.00 2007-09-07 08:35:00.625 250 12484.50 76.75 55320.00 88888.00 2007-09-07 08:35:00.750 250 12484.52 76.72 55320.00 88888.00 2007-09-07 08:35:00.875 250 12484.52 76.78 55320.03 88888.00 2007-09-07 08:35:01.000 250 12484.50 76.72 55320.00 88888.00 2007-09-07 08:35:01.125 250 12484.42 76.67 55319.97 88888.00 2007-09-07 08:35:01.250 250 12484.45 76.72 55319.97 88888.00 2007-09-07 08:35:01.375 250 12484.65 76.78 55320.00 88888.00 2007-09-07 08:35:01.500 250 12484.70 76.80 55320.00 88888.00 2007-09-07 08:35:01.625 250 12484.67 76.83 55320.00 88888.00 2007-09-07 08:35:01.750 250 12484.62 76.80 55320.00 88888.00 2007-09-07 08:35:01.875 250 12484.58 76.80 55320.00 88888.00 2007-09-07 08:35:02.000 250 12484.48 76.72 55320.00 88888.00 2007-09-07 08:35:02.125 250 12484.42 76.67 55319.97 88888.00 2007-09-07 08:35:02.250 250 12484.50 76.72 55320.00 88888.00 2007-09-07 08:35:02.375 250 12484.52 76.72 55320.00 88888.00 2007-09-07 08:35:02.500 250 12484.52 76.70 55319.95 88888.00 2007-09-07 08:35:02.625 250 12484.48 76.65 55319.95 88888.00 2007-09-07 08:35:02.750 250 12484.45 76.67 55319.95 88888.00 2007-09-07 08:35:02.875 250 12484.52 76.80 55319.97 88888.00 2007-09-07 08:35:03.000 250 12484.62 76.83 55320.00 88888.00 2007-09-07 08:35:03.125 250 12484.67 76.83 55320.03 88888.00 2007-09-07 08:35:03.250 250 12484.58 76.78 55320.00 88888.00 2007-09-07 08:35:03.375 250 12484.55 76.80 55320.00 88888.00 2007-09-07 08:35:03.500 250 12484.52 76.78 55319.97 88888.00 2007-09-07 08:35:03.625 250 12484.50 76.72 55319.97 88888.00 2007-09-07 08:35:03.750 250 12484.52 76.75 55319.97 88888.00 2007-09-07 08:35:03.875 250 12484.50 76.78 55319.97 88888.00 2007-09-07 08:35:04.000 250 12484.50 76.80 55319.97 88888.00 2007-09-07 08:35:04.125 250 12484.58 76.80 55320.00 88888.00 2007-09-07 08:35:04.250 250 12484.58 76.78 55320.00 88888.00 2007-09-07 08:35:04.375 250 12484.58 76.75 55319.95 88888.00 2007-09-07 08:35:04.500 250 12484.55 76.78 55319.95 88888.00 2007-09-07 08:35:04.625 250 12484.52 76.72 55319.95 88888.00 2007-09-07 08:35:04.750 250 12484.52 76.72 55320.00 88888.00 2007-09-07 08:35:04.875 250 12484.58 76.80 55320.05 88888.00 2007-09-07 08:35:05.000 250 12484.60 76.75 55320.05 88888.00 2007-09-07 08:35:05.125 250 12484.62 76.70 55320.05 88888.00 2007-09-07 08:35:05.250 250 12484.55 76.78 55320.03 88888.00 2007-09-07 08:35:05.375 250 12484.58 76.80 55320.03 88888.00 2007-09-07 08:35:05.500 250 12484.60 76.80 55320.05 88888.00 2007-09-07 08:35:05.625 250 12484.60 76.80 55320.03 88888.00 2007-09-07 08:35:05.750 250 12484.55 76.83 55320.03 88888.00 2007-09-07 08:35:05.875 250 12484.48 76.78 55320.03 88888.00 2007-09-07 08:35:06.000 250 12484.50 76.78 55320.03 88888.00 2007-09-07 08:35:06.125 250 12484.45 76.78 55320.03 88888.00 2007-09-07 08:35:06.250 250 12484.45 76.75 55320.03 88888.00 2007-09-07 08:35:06.375 250 12484.42 76.78 55320.05 88888.00 2007-09-07 08:35:06.500 250 12484.48 76.83 55320.05 88888.00 2007-09-07 08:35:06.625 250 12484.50 76.80 55320.05 88888.00 2007-09-07 08:35:06.750 250 12484.58 76.83 55320.05 88888.00 2007-09-07 08:35:06.875 250 12484.50 76.80 55320.03 88888.00 2007-09-07 08:35:07.000 250 12484.50 76.78 55320.03 88888.00 2007-09-07 08:35:07.125 250 12484.45 76.75 55320.00 88888.00 2007-09-07 08:35:07.250 250 12484.42 76.80 55320.03 88888.00 2007-09-07 08:35:07.375 250 12484.40 76.85 55320.03 88888.00 2007-09-07 08:35:07.500 250 12484.35 76.75 55320.00 88888.00 2007-09-07 08:35:07.625 250 12484.38 76.75 55320.00 88888.00 2007-09-07 08:35:07.750 250 12484.45 76.78 55320.00 88888.00 2007-09-07 08:35:07.875 250 12484.50 76.83 55320.00 88888.00 2007-09-07 08:35:08.000 250 12484.50 76.75 55320.00 88888.00 2007-09-07 08:35:08.125 250 12484.50 76.72 55320.00 88888.00 2007-09-07 08:35:08.250 250 12484.55 76.78 55320.00 88888.00 2007-09-07 08:35:08.375 250 12484.55 76.80 55320.00 88888.00 2007-09-07 08:35:08.500 250 12484.52 76.83 55320.03 88888.00 2007-09-07 08:35:08.625 250 12484.48 76.78 55320.05 88888.00 2007-09-07 08:35:08.750 250 12484.42 76.78 55320.03 88888.00 2007-09-07 08:35:08.875 250 12484.42 76.80 55320.03 88888.00 2007-09-07 08:35:09.000 250 12484.45 76.78 55320.00 88888.00 2007-09-07 08:35:09.125 250 12484.38 76.83 55320.00 88888.00 2007-09-07 08:35:09.250 250 12484.42 76.85 55320.03 88888.00 2007-09-07 08:35:09.375 250 12484.45 76.83 55320.05 88888.00 2007-09-07 08:35:09.500 250 12484.40 76.78 55320.03 88888.00 2007-09-07 08:35:09.625 250 12484.38 76.78 55320.00 88888.00 2007-09-07 08:35:09.750 250 12484.33 76.75 55320.03 88888.00 2007-09-07 08:35:09.875 250 12484.35 76.75 55320.03 88888.00 2007-09-07 08:35:10.000 250 12484.35 76.72 55320.00 88888.00 2007-09-07 08:35:10.125 250 12484.40 76.72 55320.03 88888.00 2007-09-07 08:35:10.250 250 12484.40 76.72 55320.03 88888.00 2007-09-07 08:35:10.375 250 12484.45 76.78 55320.03 88888.00 2007-09-07 08:35:10.500 250 12484.42 76.72 55320.00 88888.00 2007-09-07 08:35:10.625 250 12484.40 76.75 55320.00 88888.00 2007-09-07 08:35:10.750 250 12484.42 76.75 55320.03 88888.00 2007-09-07 08:35:10.875 250 12484.42 76.78 55320.03 88888.00 2007-09-07 08:35:11.000 250 12484.42 76.80 55320.03 88888.00 2007-09-07 08:35:11.125 250 12484.35 76.75 55320.03 88888.00 2007-09-07 08:35:11.250 250 12484.30 76.65 55320.00 88888.00 2007-09-07 08:35:11.375 250 12484.35 76.70 55320.05 88888.00 2007-09-07 08:35:11.500 250 12484.38 76.78 55320.05 88888.00 2007-09-07 08:35:11.625 250 12484.40 76.80 55320.05 88888.00 2007-09-07 08:35:11.750 250 12484.40 76.78 55320.05 88888.00 2007-09-07 08:35:11.875 250 12484.38 76.80 55320.05 88888.00 2007-09-07 08:35:12.000 250 12484.38 76.80 55320.05 88888.00 2007-09-07 08:35:12.125 250 12484.35 76.75 55320.03 88888.00 2007-09-07 08:35:12.250 250 12484.38 76.67 55320.05 88888.00 2007-09-07 08:35:12.375 250 12484.38 76.67 55320.05 88888.00 2007-09-07 08:35:12.500 250 12484.35 76.70 55320.10 88888.00 2007-09-07 08:35:12.625 250 12484.33 76.75 55320.07 88888.00 2007-09-07 08:35:12.750 250 12484.35 76.78 55320.07 88888.00 2007-09-07 08:35:12.875 250 12484.30 76.70 55320.07 88888.00 2007-09-07 08:35:13.000 250 12484.27 76.65 55320.03 88888.00 2007-09-07 08:35:13.125 250 12484.33 76.72 55320.07 88888.00 2007-09-07 08:35:13.250 250 12484.33 76.70 55320.07 88888.00 2007-09-07 08:35:13.375 250 12484.33 76.70 55320.07 88888.00 2007-09-07 08:35:13.500 250 12484.30 76.72 55320.07 88888.00 2007-09-07 08:35:13.625 250 12484.33 76.72 55320.07 88888.00 2007-09-07 08:35:13.750 250 12484.38 76.75 55320.10 88888.00 2007-09-07 08:35:13.875 250 12484.33 76.67 55320.07 88888.00 2007-09-07 08:35:14.000 250 12484.35 76.70 55320.03 88888.00 2007-09-07 08:35:14.125 250 12484.38 76.72 55320.05 88888.00 2007-09-07 08:35:14.250 250 12484.35 76.67 55320.07 88888.00 2007-09-07 08:35:14.375 250 12484.35 76.65 55320.05 88888.00 2007-09-07 08:35:14.500 250 12484.30 76.67 55320.05 88888.00 2007-09-07 08:35:14.625 250 12484.27 76.70 55320.07 88888.00 2007-09-07 08:35:14.750 250 12484.30 76.70 55320.07 88888.00 2007-09-07 08:35:14.875 250 12484.35 76.72 55320.10 88888.00 2007-09-07 08:35:15.000 250 12484.35 76.75 55320.10 88888.00 2007-09-07 08:35:15.125 250 12484.33 76.67 55320.07 88888.00 2007-09-07 08:35:15.250 250 12484.33 76.65 55320.07 88888.00 2007-09-07 08:35:15.375 250 12484.33 76.72 55320.10 88888.00 2007-09-07 08:35:15.500 250 12484.35 76.72 55320.07 88888.00 2007-09-07 08:35:15.625 250 12484.40 76.70 55320.07 88888.00 2007-09-07 08:35:15.750 250 12484.40 76.72 55320.10 88888.00 2007-09-07 08:35:15.875 250 12484.40 76.75 55320.10 88888.00 2007-09-07 08:35:16.000 250 12484.42 76.70 55320.07 88888.00 2007-09-07 08:35:16.125 250 12484.42 76.70 55320.07 88888.00 2007-09-07 08:35:16.250 250 12484.38 76.67 55320.07 88888.00 2007-09-07 08:35:16.375 250 12484.42 76.67 55320.05 88888.00 2007-09-07 08:35:16.500 250 12484.38 76.60 55320.05 88888.00 2007-09-07 08:35:16.625 250 12484.33 76.58 55320.05 88888.00 2007-09-07 08:35:16.750 250 12484.35 76.62 55320.07 88888.00 2007-09-07 08:35:16.875 250 12484.33 76.62 55320.05 88888.00 2007-09-07 08:35:17.000 250 12484.33 76.60 55320.05 88888.00 2007-09-07 08:35:17.125 250 12484.33 76.67 55320.07 88888.00 2007-09-07 08:35:17.250 250 12484.35 76.67 55320.10 88888.00 2007-09-07 08:35:17.375 250 12484.38 76.67 55320.10 88888.00 2007-09-07 08:35:17.500 250 12484.35 76.65 55320.07 88888.00 2007-09-07 08:35:17.625 250 12484.38 76.65 55320.10 88888.00 2007-09-07 08:35:17.750 250 12484.38 76.67 55320.07 88888.00 2007-09-07 08:35:17.875 250 12484.40 76.70 55320.10 88888.00 2007-09-07 08:35:18.000 250 12484.42 76.70 55320.10 88888.00 2007-09-07 08:35:18.125 250 12484.38 76.70 55320.07 88888.00 2007-09-07 08:35:18.250 250 12484.30 76.62 55320.07 88888.00 2007-09-07 08:35:18.375 250 12484.30 76.62 55320.03 88888.00 2007-09-07 08:35:18.500 250 12484.33 76.67 55320.07 88888.00 2007-09-07 08:35:18.625 250 12484.33 76.70 55320.07 88888.00 2007-09-07 08:35:18.750 250 12484.25 76.67 55320.07 88888.00 2007-09-07 08:35:18.875 250 12484.25 76.67 55320.07 88888.00 2007-09-07 08:35:19.000 250 12484.23 76.67 55320.03 88888.00 2007-09-07 08:35:19.125 250 12484.25 76.67 55320.05 88888.00 2007-09-07 08:35:19.250 250 12484.30 76.70 55320.07 88888.00 2007-09-07 08:35:19.375 250 12484.30 76.67 55320.07 88888.00 2007-09-07 08:35:19.500 250 12484.30 76.65 55320.12 88888.00 2007-09-07 08:35:19.625 250 12484.38 76.62 55320.07 88888.00 2007-09-07 08:35:19.750 250 12484.38 76.65 55320.07 88888.00 2007-09-07 08:35:19.875 250 12484.42 76.67 55320.07 88888.00 2007-09-07 08:35:20.000 250 12484.40 76.65 55320.03 88888.00 2007-09-07 08:35:20.125 250 12484.35 76.60 55320.05 88888.00 2007-09-07 08:35:20.250 250 12484.35 76.62 55320.05 88888.00 2007-09-07 08:35:20.375 250 12484.33 76.62 55320.05 88888.00 2007-09-07 08:35:20.500 250 12484.33 76.60 55320.03 88888.00 2007-09-07 08:35:20.625 250 12484.27 76.62 55320.07 88888.00 2007-09-07 08:35:20.750 250 12484.27 76.62 55320.07 88888.00 2007-09-07 08:35:20.875 250 12484.20 76.67 55320.10 88888.00 2007-09-07 08:35:21.000 250 12484.20 76.62 55320.07 88888.00 2007-09-07 08:35:21.125 250 12484.25 76.60 55320.10 88888.00 2007-09-07 08:35:21.250 250 12484.27 76.55 55320.10 88888.00 2007-09-07 08:35:21.375 250 12484.33 76.60 55320.10 88888.00 2007-09-07 08:35:21.500 250 12484.38 76.60 55320.07 88888.00 2007-09-07 08:35:21.625 250 12484.33 76.58 55320.07 88888.00 2007-09-07 08:35:21.750 250 12484.25 76.60 55320.12 88888.00 2007-09-07 08:35:21.875 250 12484.23 76.62 55320.10 88888.00 2007-09-07 08:35:22.000 250 12484.23 76.60 55320.07 88888.00 2007-09-07 08:35:22.125 250 12484.20 76.60 55320.10 88888.00 2007-09-07 08:35:22.250 250 12484.15 76.60 55320.10 88888.00 2007-09-07 08:35:22.375 250 12484.23 76.60 55320.07 88888.00 2007-09-07 08:35:22.500 250 12484.33 76.58 55320.12 88888.00 2007-09-07 08:35:22.625 250 12484.30 76.55 55320.12 88888.00 2007-09-07 08:35:22.750 250 12484.33 76.58 55320.10 88888.00 2007-09-07 08:35:22.875 250 12484.30 76.60 55320.10 88888.00 2007-09-07 08:35:23.000 250 12484.30 76.62 55320.10 88888.00 2007-09-07 08:35:23.125 250 12484.33 76.60 55320.10 88888.00 2007-09-07 08:35:23.250 250 12484.27 76.55 55320.07 88888.00 2007-09-07 08:35:23.375 250 12484.23 76.58 55320.05 88888.00 2007-09-07 08:35:23.500 250 12484.20 76.60 55320.10 88888.00 2007-09-07 08:35:23.625 250 12484.20 76.62 55320.12 88888.00 2007-09-07 08:35:23.750 250 12484.17 76.58 55320.10 88888.00 2007-09-07 08:35:23.875 250 12484.17 76.55 55320.07 88888.00 2007-09-07 08:35:24.000 250 12484.23 76.55 55320.07 88888.00 2007-09-07 08:35:24.125 250 12484.35 76.58 55320.10 88888.00 2007-09-07 08:35:24.250 250 12484.25 76.55 55320.12 88888.00 2007-09-07 08:35:24.375 250 12484.15 76.58 55320.12 88888.00 2007-09-07 08:35:24.500 250 12484.15 76.60 55320.10 88888.00 2007-09-07 08:35:24.625 250 12484.23 76.55 55320.07 88888.00 2007-09-07 08:35:24.750 250 12484.25 76.58 55320.07 88888.00 2007-09-07 08:35:24.875 250 12484.20 76.60 55320.10 88888.00 2007-09-07 08:35:25.000 250 12484.20 76.60 55320.10 88888.00 2007-09-07 08:35:25.125 250 12484.20 76.60 55320.12 88888.00 2007-09-07 08:35:25.250 250 12484.23 76.58 55320.12 88888.00 2007-09-07 08:35:25.375 250 12484.12 76.60 55320.10 88888.00 2007-09-07 08:35:25.500 250 12484.15 76.60 55320.15 88888.00 2007-09-07 08:35:25.625 250 12484.20 76.53 55320.12 88888.00 2007-09-07 08:35:25.750 250 12484.20 76.58 55320.12 88888.00 2007-09-07 08:35:25.875 250 12484.20 76.58 55320.15 88888.00 2007-09-07 08:35:26.000 250 12484.20 76.58 55320.12 88888.00 2007-09-07 08:35:26.125 250 12484.23 76.58 55320.12 88888.00 2007-09-07 08:35:26.250 250 12484.17 76.58 55320.12 88888.00 2007-09-07 08:35:26.375 250 12484.20 76.60 55320.12 88888.00 2007-09-07 08:35:26.500 250 12484.20 76.58 55320.15 88888.00 2007-09-07 08:35:26.625 250 12484.17 76.60 55320.15 88888.00 2007-09-07 08:35:26.750 250 12484.25 76.62 55320.18 88888.00 2007-09-07 08:35:26.875 250 12484.23 76.58 55320.18 88888.00 2007-09-07 08:35:27.000 250 12484.20 76.58 55320.18 88888.00 2007-09-07 08:35:27.125 250 12484.17 76.55 55320.15 88888.00 2007-09-07 08:35:27.250 250 12484.23 76.62 55320.15 88888.00 2007-09-07 08:35:27.375 250 12484.23 76.58 55320.12 88888.00 2007-09-07 08:35:27.500 250 12484.25 76.55 55320.10 88888.00 2007-09-07 08:35:27.625 250 12484.23 76.53 55320.10 88888.00 2007-09-07 08:35:27.750 250 12484.25 76.55 55320.12 88888.00 2007-09-07 08:35:27.875 250 12484.35 76.62 55320.18 88888.00 2007-09-07 08:35:28.000 250 12484.35 76.58 55320.12 88888.00 2007-09-07 08:35:28.125 250 12484.27 76.58 55320.12 88888.00 2007-09-07 08:35:28.250 250 12484.17 76.58 55320.10 88888.00 2007-09-07 08:35:28.375 250 12484.25 76.58 55320.10 88888.00 2007-09-07 08:35:28.500 250 12484.27 76.58 55320.12 88888.00 2007-09-07 08:35:28.625 250 12484.20 76.58 55320.12 88888.00 2007-09-07 08:35:28.750 250 12484.23 76.60 55320.12 88888.00 2007-09-07 08:35:28.875 250 12484.23 76.58 55320.12 88888.00 2007-09-07 08:35:29.000 250 12484.17 76.58 55320.10 88888.00 2007-09-07 08:35:29.125 250 12484.12 76.53 55320.07 88888.00 2007-09-07 08:35:29.250 250 12484.17 76.50 55320.07 88888.00 2007-09-07 08:35:29.375 250 12484.25 76.55 55320.10 88888.00 2007-09-07 08:35:29.500 250 12484.20 76.58 55320.12 88888.00 2007-09-07 08:35:29.625 250 12484.23 76.55 55320.12 88888.00 2007-09-07 08:35:29.750 250 12484.25 76.58 55320.10 88888.00 2007-09-07 08:35:29.875 250 12484.23 76.62 55320.10 88888.00 2007-09-07 08:35:30.000 250 12484.20 76.55 55320.10 88888.00 2007-09-07 08:35:30.125 250 12484.15 76.53 55320.12 88888.00 2007-09-07 08:35:30.250 250 12484.10 76.50 55320.15 88888.00 2007-09-07 08:35:30.375 250 12484.17 76.55 55320.12 88888.00 2007-09-07 08:35:30.500 250 12484.20 76.53 55320.12 88888.00 2007-09-07 08:35:30.625 250 12484.20 76.55 55320.15 88888.00 2007-09-07 08:35:30.750 250 12484.15 76.50 55320.15 88888.00 2007-09-07 08:35:30.875 250 12484.20 76.55 55320.15 88888.00 2007-09-07 08:35:31.000 250 12484.25 76.53 55320.12 88888.00 2007-09-07 08:35:31.125 250 12484.23 76.53 55320.18 88888.00 2007-09-07 08:35:31.250 250 12484.20 76.53 55320.15 88888.00 2007-09-07 08:35:31.375 250 12484.23 76.58 55320.18 88888.00 2007-09-07 08:35:31.500 250 12484.27 76.58 55320.18 88888.00 2007-09-07 08:35:31.625 250 12484.25 76.62 55320.20 88888.00 2007-09-07 08:35:31.750 250 12484.25 76.55 55320.22 88888.00 2007-09-07 08:35:31.875 250 12484.17 76.45 55320.15 88888.00 2007-09-07 08:35:32.000 250 12484.12 76.55 55320.15 88888.00 2007-09-07 08:35:32.125 250 12484.12 76.58 55320.20 88888.00 2007-09-07 08:35:32.250 250 12484.10 76.53 55320.18 88888.00 2007-09-07 08:35:32.375 250 12484.12 76.50 55320.20 88888.00 2007-09-07 08:35:32.500 250 12484.08 76.45 55320.15 88888.00 2007-09-07 08:35:32.625 250 12484.10 76.42 55320.15 88888.00 2007-09-07 08:35:32.750 250 12484.23 76.47 55320.18 88888.00 2007-09-07 08:35:32.875 250 12484.25 76.55 55320.20 88888.00 2007-09-07 08:35:33.000 250 12484.20 76.55 55320.18 88888.00 2007-09-07 08:35:33.125 250 12484.10 76.53 55320.18 88888.00 2007-09-07 08:35:33.250 250 12484.10 76.53 55320.20 88888.00 2007-09-07 08:35:33.375 250 12484.12 76.58 55320.20 88888.00 2007-09-07 08:35:33.500 250 12484.15 76.53 55320.18 88888.00 2007-09-07 08:35:33.625 250 12484.27 76.50 55320.22 88888.00 2007-09-07 08:35:33.750 250 12484.30 76.50 55320.20 88888.00 2007-09-07 08:35:33.875 250 12484.20 76.55 55320.20 88888.00 2007-09-07 08:35:34.000 250 12484.15 76.55 55320.22 88888.00 2007-09-07 08:35:34.125 250 12484.15 76.58 55320.22 88888.00 2007-09-07 08:35:34.250 250 12484.12 76.55 55320.20 88888.00 2007-09-07 08:35:34.375 250 12484.15 76.55 55320.20 88888.00 2007-09-07 08:35:34.500 250 12484.15 76.58 55320.22 88888.00 2007-09-07 08:35:34.625 250 12484.10 76.53 55320.22 88888.00 2007-09-07 08:35:34.750 250 12484.15 76.53 55320.20 88888.00 2007-09-07 08:35:34.875 250 12484.15 76.47 55320.20 88888.00 2007-09-07 08:35:35.000 250 12484.15 76.47 55320.18 88888.00 2007-09-07 08:35:35.125 250 12484.08 76.47 55320.18 88888.00 2007-09-07 08:35:35.250 250 12484.00 76.50 55320.22 88888.00 2007-09-07 08:35:35.375 250 12484.10 76.55 55320.20 88888.00 2007-09-07 08:35:35.500 250 12484.12 76.55 55320.22 88888.00 2007-09-07 08:35:35.625 250 12484.12 76.53 55320.22 88888.00 2007-09-07 08:35:35.750 250 12484.12 76.55 55320.20 88888.00 2007-09-07 08:35:35.875 250 12484.17 76.53 55320.18 88888.00 2007-09-07 08:35:36.000 250 12484.12 76.53 55320.18 88888.00 2007-09-07 08:35:36.125 250 12484.12 76.55 55320.20 88888.00 2007-09-07 08:35:36.250 250 12484.10 76.50 55320.18 88888.00 2007-09-07 08:35:36.375 250 12484.10 76.55 55320.18 88888.00 2007-09-07 08:35:36.500 250 12484.08 76.58 55320.18 88888.00 2007-09-07 08:35:36.625 250 12484.05 76.58 55320.18 88888.00 2007-09-07 08:35:36.750 250 12484.08 76.58 55320.18 88888.00 2007-09-07 08:35:36.875 250 12484.10 76.55 55320.18 88888.00 2007-09-07 08:35:37.000 250 12484.10 76.58 55320.18 88888.00 2007-09-07 08:35:37.125 250 12484.08 76.55 55320.18 88888.00 2007-09-07 08:35:37.250 250 12484.02 76.50 55320.18 88888.00 2007-09-07 08:35:37.375 250 12484.00 76.55 55320.20 88888.00 2007-09-07 08:35:37.500 250 12484.02 76.47 55320.18 88888.00 2007-09-07 08:35:37.625 250 12484.02 76.53 55320.18 88888.00 2007-09-07 08:35:37.750 250 12484.08 76.60 55320.18 88888.00 2007-09-07 08:35:37.875 250 12484.20 76.62 55320.20 88888.00 2007-09-07 08:35:38.000 250 12484.27 76.55 55320.20 88888.00 2007-09-07 08:35:38.125 250 12484.15 76.47 55320.18 88888.00 2007-09-07 08:35:38.250 250 12484.08 76.47 55320.20 88888.00 2007-09-07 08:35:38.375 250 12484.08 76.55 55320.20 88888.00 2007-09-07 08:35:38.500 250 12484.08 76.55 55320.20 88888.00 2007-09-07 08:35:38.625 250 12484.10 76.60 55320.20 88888.00 2007-09-07 08:35:38.750 250 12484.10 76.55 55320.18 88888.00 2007-09-07 08:35:38.875 250 12484.15 76.55 55320.18 88888.00 2007-09-07 08:35:39.000 250 12484.12 76.55 55320.15 88888.00 2007-09-07 08:35:39.125 250 12484.12 76.53 55320.15 88888.00 2007-09-07 08:35:39.250 250 12484.15 76.53 55320.15 88888.00 2007-09-07 08:35:39.375 250 12484.15 76.60 55320.15 88888.00 2007-09-07 08:35:39.500 250 12484.17 76.62 55320.15 88888.00 2007-09-07 08:35:39.625 250 12484.15 76.60 55320.15 88888.00 2007-09-07 08:35:39.750 250 12484.12 76.58 55320.15 88888.00 2007-09-07 08:35:39.875 250 12484.08 76.55 55320.15 88888.00 2007-09-07 08:35:40.000 250 12484.08 76.53 55320.15 88888.00 2007-09-07 08:35:40.125 250 12484.05 76.53 55320.18 88888.00 2007-09-07 08:35:40.250 250 12484.08 76.55 55320.18 88888.00 2007-09-07 08:35:40.375 250 12484.10 76.62 55320.18 88888.00 2007-09-07 08:35:40.500 250 12484.08 76.62 55320.18 88888.00 2007-09-07 08:35:40.625 250 12484.08 76.58 55320.15 88888.00 2007-09-07 08:35:40.750 250 12484.05 76.62 55320.15 88888.00 2007-09-07 08:35:40.875 250 12484.08 76.67 55320.18 88888.00 2007-09-07 08:35:41.000 250 12484.10 76.62 55320.15 88888.00 2007-09-07 08:35:41.125 250 12484.08 76.60 55320.15 88888.00 2007-09-07 08:35:41.250 250 12484.10 76.58 55320.15 88888.00 2007-09-07 08:35:41.375 250 12484.15 76.60 55320.15 88888.00 2007-09-07 08:35:41.500 250 12484.15 76.60 55320.12 88888.00 2007-09-07 08:35:41.625 250 12484.15 76.60 55320.15 88888.00 2007-09-07 08:35:41.750 250 12484.08 76.55 55320.18 88888.00 2007-09-07 08:35:41.875 250 12484.12 76.53 55320.18 88888.00 2007-09-07 08:35:42.000 250 12484.17 76.58 55320.20 88888.00 2007-09-07 08:35:42.125 250 12484.17 76.60 55320.18 88888.00 2007-09-07 08:35:42.250 250 12484.10 76.53 55320.18 88888.00 2007-09-07 08:35:42.375 250 12484.15 76.53 55320.18 88888.00 2007-09-07 08:35:42.500 250 12484.10 76.55 55320.18 88888.00 2007-09-07 08:35:42.625 250 12484.08 76.60 55320.18 88888.00 2007-09-07 08:35:42.750 250 12484.10 76.58 55320.22 88888.00 2007-09-07 08:35:42.875 250 12484.12 76.60 55320.22 88888.00 2007-09-07 08:35:43.000 250 12484.17 76.58 55320.20 88888.00 2007-09-07 08:35:43.125 250 12484.12 76.65 55320.22 88888.00 2007-09-07 08:35:43.250 250 12484.15 76.65 55320.22 88888.00 2007-09-07 08:35:43.375 250 12484.17 76.62 55320.20 88888.00 2007-09-07 08:35:43.500 250 12484.12 76.62 55320.20 88888.00 2007-09-07 08:35:43.625 250 12484.17 76.60 55320.15 88888.00 2007-09-07 08:35:43.750 250 12484.15 76.58 55320.18 88888.00 2007-09-07 08:35:43.875 250 12484.12 76.60 55320.18 88888.00 2007-09-07 08:35:44.000 250 12484.12 76.55 55320.20 88888.00 2007-09-07 08:35:44.125 250 12484.10 76.60 55320.22 88888.00 2007-09-07 08:35:44.250 250 12484.05 76.55 55320.20 88888.00 2007-09-07 08:35:44.375 250 12484.05 76.58 55320.22 88888.00 2007-09-07 08:35:44.500 250 12484.10 76.62 55320.22 88888.00 2007-09-07 08:35:44.625 250 12484.12 76.62 55320.22 88888.00 2007-09-07 08:35:44.750 250 12484.08 76.60 55320.25 88888.00 2007-09-07 08:35:44.875 250 12484.08 76.58 55320.25 88888.00 2007-09-07 08:35:45.000 250 12484.05 76.58 55320.18 88888.00 2007-09-07 08:35:45.125 250 12484.05 76.60 55320.20 88888.00 2007-09-07 08:35:45.250 250 12484.02 76.53 55320.20 88888.00 2007-09-07 08:35:45.375 250 12484.02 76.53 55320.18 88888.00 2007-09-07 08:35:45.500 250 12484.05 76.53 55320.18 88888.00 2007-09-07 08:35:45.625 250 12484.05 76.62 55320.20 88888.00 2007-09-07 08:35:45.750 250 12484.08 76.60 55320.20 88888.00 2007-09-07 08:35:45.875 250 12484.12 76.55 55320.20 88888.00 2007-09-07 08:35:46.000 250 12484.08 76.55 55320.22 88888.00 2007-09-07 08:35:46.125 250 12484.02 76.58 55320.22 88888.00 2007-09-07 08:35:46.250 250 12484.00 76.60 55320.20 88888.00 2007-09-07 08:35:46.375 250 12484.05 76.55 55320.20 88888.00 2007-09-07 08:35:46.500 250 12484.02 76.53 55320.20 88888.00 2007-09-07 08:35:46.625 250 12484.02 76.55 55320.20 88888.00 2007-09-07 08:35:46.750 250 12484.05 76.60 55320.20 88888.00 2007-09-07 08:35:46.875 250 12484.05 76.55 55320.22 88888.00 2007-09-07 08:35:47.000 250 12484.10 76.55 55320.20 88888.00 2007-09-07 08:35:47.125 250 12484.08 76.58 55320.22 88888.00 2007-09-07 08:35:47.250 250 12484.02 76.58 55320.20 88888.00 2007-09-07 08:35:47.375 250 12483.98 76.55 55320.20 88888.00 2007-09-07 08:35:47.500 250 12483.95 76.62 55320.25 88888.00 2007-09-07 08:35:47.625 250 12483.98 76.65 55320.28 88888.00 2007-09-07 08:35:47.750 250 12483.92 76.55 55320.22 88888.00 2007-09-07 08:35:47.875 250 12483.88 76.50 55320.20 88888.00 2007-09-07 08:35:48.000 250 12483.92 76.55 55320.20 88888.00 2007-09-07 08:35:48.125 250 12483.95 76.53 55320.22 88888.00 2007-09-07 08:35:48.250 250 12483.92 76.47 55320.22 88888.00 2007-09-07 08:35:48.375 250 12484.00 76.53 55320.22 88888.00 2007-09-07 08:35:48.500 250 12483.98 76.55 55320.18 88888.00 2007-09-07 08:35:48.625 250 12483.92 76.58 55320.20 88888.00 2007-09-07 08:35:48.750 250 12483.95 76.60 55320.25 88888.00 2007-09-07 08:35:48.875 250 12484.00 76.60 55320.28 88888.00 2007-09-07 08:35:49.000 250 12484.02 76.58 55320.28 88888.00 2007-09-07 08:35:49.125 250 12483.92 76.58 55320.28 88888.00 2007-09-07 08:35:49.250 250 12483.88 76.55 55320.28 88888.00 2007-09-07 08:35:49.375 250 12483.92 76.53 55320.25 88888.00 2007-09-07 08:35:49.500 250 12483.92 76.55 55320.25 88888.00 2007-09-07 08:35:49.625 250 12483.98 76.62 55320.28 88888.00 2007-09-07 08:35:49.750 250 12483.95 76.60 55320.25 88888.00 2007-09-07 08:35:49.875 250 12483.90 76.53 55320.22 88888.00 2007-09-07 08:35:50.000 250 12483.92 76.55 55320.22 88888.00 2007-09-07 08:35:50.125 250 12483.92 76.55 55320.22 88888.00 2007-09-07 08:35:50.250 250 12483.92 76.55 55320.22 88888.00 2007-09-07 08:35:50.375 250 12483.95 76.62 55320.22 88888.00 2007-09-07 08:35:50.500 250 12484.02 76.62 55320.20 88888.00 2007-09-07 08:35:50.625 250 12484.02 76.60 55320.20 88888.00 2007-09-07 08:35:50.750 250 12484.00 76.58 55320.20 88888.00 2007-09-07 08:35:50.875 250 12484.00 76.55 55320.22 88888.00 2007-09-07 08:35:51.000 250 12483.98 76.53 55320.20 88888.00 2007-09-07 08:35:51.125 250 12484.00 76.50 55320.22 88888.00 2007-09-07 08:35:51.250 250 12484.00 76.50 55320.25 88888.00 2007-09-07 08:35:51.375 250 12483.92 76.53 55320.22 88888.00 2007-09-07 08:35:51.500 250 12483.88 76.53 55320.20 88888.00 2007-09-07 08:35:51.625 250 12483.92 76.50 55320.18 88888.00 2007-09-07 08:35:51.750 250 12483.98 76.50 55320.18 88888.00 2007-09-07 08:35:51.875 250 12484.02 76.53 55320.18 88888.00 2007-09-07 08:35:52.000 250 12484.05 76.53 55320.15 88888.00 2007-09-07 08:35:52.125 250 12484.00 76.50 55320.18 88888.00 2007-09-07 08:35:52.250 250 12483.92 76.53 55320.20 88888.00 2007-09-07 08:35:52.375 250 12483.90 76.55 55320.20 88888.00 2007-09-07 08:35:52.500 250 12483.92 76.58 55320.20 88888.00 2007-09-07 08:35:52.625 250 12483.90 76.60 55320.25 88888.00 2007-09-07 08:35:52.750 250 12483.85 76.60 55320.25 88888.00 2007-09-07 08:35:52.875 250 12483.88 76.60 55320.22 88888.00 2007-09-07 08:35:53.000 250 12483.85 76.50 55320.20 88888.00 2007-09-07 08:35:53.125 250 12483.85 76.53 55320.20 88888.00 2007-09-07 08:35:53.250 250 12483.88 76.55 55320.22 88888.00 2007-09-07 08:35:53.375 250 12483.85 76.53 55320.20 88888.00 2007-09-07 08:35:53.500 250 12483.75 76.50 55320.15 88888.00 2007-09-07 08:35:53.625 250 12483.73 76.50 55320.18 88888.00 2007-09-07 08:35:53.750 250 12483.77 76.53 55320.20 88888.00 2007-09-07 08:35:53.875 250 12483.85 76.60 55320.25 88888.00 2007-09-07 08:35:54.000 250 12483.88 76.58 55320.22 88888.00 2007-09-07 08:35:54.125 250 12483.85 76.53 55320.18 88888.00 2007-09-07 08:35:54.250 250 12483.77 76.53 55320.18 88888.00 2007-09-07 08:35:54.375 250 12483.77 76.55 55320.20 88888.00 2007-09-07 08:35:54.500 250 12483.80 76.58 55320.25 88888.00 2007-09-07 08:35:54.625 250 12483.88 76.62 55320.30 88888.00 2007-09-07 08:35:54.750 250 12483.88 76.58 55320.30 88888.00 2007-09-07 08:35:54.875 250 12483.80 76.58 55320.30 88888.00 2007-09-07 08:35:55.000 250 12483.77 76.58 55320.25 88888.00 2007-09-07 08:35:55.125 250 12483.80 76.50 55320.25 88888.00 2007-09-07 08:35:55.250 250 12483.83 76.55 55320.25 88888.00 2007-09-07 08:35:55.375 250 12483.83 76.60 55320.25 88888.00 2007-09-07 08:35:55.500 250 12483.83 76.60 55320.25 88888.00 2007-09-07 08:35:55.625 250 12483.77 76.58 55320.25 88888.00 2007-09-07 08:35:55.750 250 12483.73 76.55 55320.22 88888.00 2007-09-07 08:35:55.875 250 12483.75 76.55 55320.25 88888.00 2007-09-07 08:35:56.000 250 12483.73 76.50 55320.30 88888.00 2007-09-07 08:35:56.125 250 12483.80 76.53 55320.30 88888.00 2007-09-07 08:35:56.250 250 12483.85 76.53 55320.28 88888.00 2007-09-07 08:35:56.375 250 12483.85 76.53 55320.28 88888.00 2007-09-07 08:35:56.500 250 12483.88 76.47 55320.25 88888.00 2007-09-07 08:35:56.625 250 12483.88 76.45 55320.25 88888.00 2007-09-07 08:35:56.750 250 12483.85 76.53 55320.25 88888.00 2007-09-07 08:35:56.875 250 12483.83 76.53 55320.25 88888.00 2007-09-07 08:35:57.000 250 12483.83 76.47 55320.25 88888.00 2007-09-07 08:35:57.125 250 12483.80 76.47 55320.25 88888.00 2007-09-07 08:35:57.250 250 12483.77 76.45 55320.22 88888.00 2007-09-07 08:35:57.375 250 12483.80 76.47 55320.20 88888.00 2007-09-07 08:35:57.500 250 12483.77 76.50 55320.25 88888.00 2007-09-07 08:35:57.625 250 12483.77 76.50 55320.25 88888.00 2007-09-07 08:35:57.750 250 12483.73 76.42 55320.22 88888.00 2007-09-07 08:35:57.875 250 12483.75 76.50 55320.22 88888.00 2007-09-07 08:35:58.000 250 12483.80 76.50 55320.25 88888.00 2007-09-07 08:35:58.125 250 12483.75 76.50 55320.25 88888.00 2007-09-07 08:35:58.250 250 12483.67 76.47 55320.25 88888.00 2007-09-07 08:35:58.375 250 12483.70 76.42 55320.25 88888.00 2007-09-07 08:35:58.500 250 12483.67 76.45 55320.22 88888.00 2007-09-07 08:35:58.625 250 12483.65 76.40 55320.25 88888.00 2007-09-07 08:35:58.750 250 12483.70 76.42 55320.25 88888.00 2007-09-07 08:35:58.875 250 12483.70 76.45 55320.28 88888.00 2007-09-07 08:35:59.000 250 12483.67 76.45 55320.28 88888.00 2007-09-07 08:35:59.125 250 12483.73 76.47 55320.30 88888.00 2007-09-07 08:35:59.250 250 12483.75 76.47 55320.30 88888.00 2007-09-07 08:35:59.375 250 12483.80 76.53 55320.30 88888.00 2007-09-07 08:35:59.500 250 12483.73 76.50 55320.30 88888.00 2007-09-07 08:35:59.625 250 12483.70 76.42 55320.30 88888.00 2007-09-07 08:35:59.750 250 12483.73 76.42 55320.30 88888.00 2007-09-07 08:35:59.875 250 12483.75 76.50 55320.30 88888.00 2007-09-07 08:36:00.000 250 12483.77 76.50 55320.28 88888.00 2007-09-07 08:36:00.125 250 12483.70 76.53 55320.28 88888.00 2007-09-07 08:36:00.250 250 12483.70 76.53 55320.30 88888.00 2007-09-07 08:36:00.375 250 12483.73 76.50 55320.30 88888.00 2007-09-07 08:36:00.500 250 12483.75 76.53 55320.30 88888.00 2007-09-07 08:36:00.625 250 12483.77 76.50 55320.32 88888.00 2007-09-07 08:36:00.750 250 12483.73 76.45 55320.30 88888.00 2007-09-07 08:36:00.875 250 12483.77 76.53 55320.30 88888.00 2007-09-07 08:36:01.000 250 12483.88 76.55 55320.28 88888.00 2007-09-07 08:36:01.125 250 12483.85 76.55 55320.28 88888.00 2007-09-07 08:36:01.250 250 12483.73 76.47 55320.25 88888.00 2007-09-07 08:36:01.375 250 12483.70 76.47 55320.22 88888.00 2007-09-07 08:36:01.500 250 12483.62 76.45 55320.25 88888.00 2007-09-07 08:36:01.625 250 12483.67 76.47 55320.25 88888.00 2007-09-07 08:36:01.750 250 12483.60 76.45 55320.25 88888.00 2007-09-07 08:36:01.875 250 12483.52 76.45 55320.25 88888.00 2007-09-07 08:36:02.000 250 12483.60 76.45 55320.25 88888.00 2007-09-07 08:36:02.125 250 12483.65 76.47 55320.28 88888.00 2007-09-07 08:36:02.250 250 12483.55 76.47 55320.25 88888.00 2007-09-07 08:36:02.375 250 12483.62 76.50 55320.25 88888.00 2007-09-07 08:36:02.500 250 12483.67 76.55 55320.22 88888.00 2007-09-07 08:36:02.625 250 12483.62 76.58 55320.25 88888.00 2007-09-07 08:36:02.750 250 12483.60 76.55 55320.28 88888.00 2007-09-07 08:36:02.875 250 12483.65 76.58 55320.22 88888.00 2007-09-07 08:36:03.000 250 12483.70 76.53 55320.22 88888.00 2007-09-07 08:36:03.125 250 12483.60 76.47 55320.25 88888.00 2007-09-07 08:36:03.250 250 12483.52 76.47 55320.28 88888.00 2007-09-07 08:36:03.375 250 12483.55 76.42 55320.28 88888.00 2007-09-07 08:36:03.500 250 12483.62 76.45 55320.30 88888.00 2007-09-07 08:36:03.625 250 12483.67 76.53 55320.30 88888.00 2007-09-07 08:36:03.750 250 12483.73 76.53 55320.30 88888.00 2007-09-07 08:36:03.875 250 12483.62 76.53 55320.32 88888.00 2007-09-07 08:36:04.000 250 12483.58 76.50 55320.30 88888.00 2007-09-07 08:36:04.125 250 12483.58 76.45 55320.30 88888.00 2007-09-07 08:36:04.250 250 12483.52 76.40 55320.32 88888.00 2007-09-07 08:36:04.375 250 12483.52 76.38 55320.30 88888.00 2007-09-07 08:36:04.500 250 12483.50 76.40 55320.30 88888.00 2007-09-07 08:36:04.625 250 12483.55 76.40 55320.28 88888.00 2007-09-07 08:36:04.750 250 12483.55 76.47 55320.28 88888.00 2007-09-07 08:36:04.875 250 12483.55 76.47 55320.28 88888.00 2007-09-07 08:36:05.000 250 12483.50 76.47 55320.25 88888.00 2007-09-07 08:36:05.125 250 12483.48 76.47 55320.30 88888.00 2007-09-07 08:36:05.250 250 12483.48 76.45 55320.32 88888.00 2007-09-07 08:36:05.375 250 12483.60 76.47 55320.35 88888.00 2007-09-07 08:36:05.500 250 12483.55 76.45 55320.30 88888.00 2007-09-07 08:36:05.625 250 12483.55 76.47 55320.25 88888.00 2007-09-07 08:36:05.750 250 12483.55 76.47 55320.28 88888.00 2007-09-07 08:36:05.875 250 12483.58 76.45 55320.30 88888.00 2007-09-07 08:36:06.000 250 12483.52 76.40 55320.30 88888.00 2007-09-07 08:36:06.125 250 12483.50 76.40 55320.35 88888.00 2007-09-07 08:36:06.250 250 12483.52 76.42 55320.35 88888.00 2007-09-07 08:36:06.375 250 12483.62 76.42 55320.32 88888.00 2007-09-07 08:36:06.500 250 12483.62 76.40 55320.32 88888.00 2007-09-07 08:36:06.625 250 12483.62 76.45 55320.32 88888.00 2007-09-07 08:36:06.750 250 12483.67 76.45 55320.35 88888.00 2007-09-07 08:36:06.875 250 12483.70 76.47 55320.38 88888.00 2007-09-07 08:36:07.000 250 12483.58 76.42 55320.32 88888.00 2007-09-07 08:36:07.125 250 12483.52 76.42 55320.32 88888.00 2007-09-07 08:36:07.250 250 12483.48 76.42 55320.32 88888.00 2007-09-07 08:36:07.375 250 12483.45 76.42 55320.32 88888.00 2007-09-07 08:36:07.500 250 12483.42 76.45 55320.32 88888.00 2007-09-07 08:36:07.625 250 12483.45 76.45 55320.35 88888.00 2007-09-07 08:36:07.750 250 12483.48 76.38 55320.30 88888.00 2007-09-07 08:36:07.875 250 12483.45 76.33 55320.32 88888.00 2007-09-07 08:36:08.000 250 12483.48 76.40 55320.35 88888.00 2007-09-07 08:36:08.125 250 12483.48 76.45 55320.35 88888.00 2007-09-07 08:36:08.250 250 12483.50 76.38 55320.35 88888.00 2007-09-07 08:36:08.375 250 12483.52 76.40 55320.38 88888.00 2007-09-07 08:36:08.500 250 12483.48 76.38 55320.35 88888.00 2007-09-07 08:36:08.625 250 12483.45 76.38 55320.32 88888.00 2007-09-07 08:36:08.750 250 12483.42 76.38 55320.32 88888.00 2007-09-07 08:36:08.875 250 12483.45 76.40 55320.35 88888.00 2007-09-07 08:36:09.000 250 12483.45 76.38 55320.35 88888.00 2007-09-07 08:36:09.125 250 12483.40 76.35 55320.35 88888.00 2007-09-07 08:36:09.250 250 12483.38 76.35 55320.35 88888.00 2007-09-07 08:36:09.375 250 12483.40 76.35 55320.38 88888.00 2007-09-07 08:36:09.500 250 12483.35 76.30 55320.35 88888.00 2007-09-07 08:36:09.625 250 12483.35 76.33 55320.40 88888.00 2007-09-07 08:36:09.750 250 12483.30 76.35 55320.38 88888.00 2007-09-07 08:36:09.875 250 12483.27 76.40 55320.35 88888.00 2007-09-07 08:36:10.000 250 12483.30 76.35 55320.35 88888.00 2007-09-07 08:36:10.125 250 12483.35 76.35 55320.32 88888.00 2007-09-07 08:36:10.250 250 12483.33 76.35 55320.32 88888.00 2007-09-07 08:36:10.375 250 12483.35 76.42 55320.35 88888.00 2007-09-07 08:36:10.500 250 12483.35 76.45 55320.35 88888.00 2007-09-07 08:36:10.625 250 12483.33 76.38 55320.32 88888.00 2007-09-07 08:36:10.750 250 12483.27 76.35 55320.32 88888.00 2007-09-07 08:36:10.875 250 12483.27 76.38 55320.32 88888.00 2007-09-07 08:36:11.000 250 12483.33 76.38 55320.32 88888.00 2007-09-07 08:36:11.125 250 12483.33 76.38 55320.32 88888.00 2007-09-07 08:36:11.250 250 12483.25 76.33 55320.30 88888.00 2007-09-07 08:36:11.375 250 12483.35 76.35 55320.28 88888.00 2007-09-07 08:36:11.500 250 12483.30 76.35 55320.32 88888.00 2007-09-07 08:36:11.625 250 12483.27 76.35 55320.32 88888.00 2007-09-07 08:36:11.750 250 12483.33 76.33 55320.32 88888.00 2007-09-07 08:36:11.875 250 12483.35 76.35 55320.32 88888.00 2007-09-07 08:36:12.000 250 12483.25 76.30 55320.32 88888.00 2007-09-07 08:36:12.125 250 12483.23 76.28 55320.32 88888.00 2007-09-07 08:36:12.250 250 12483.23 76.30 55320.32 88888.00 2007-09-07 08:36:12.375 250 12483.27 76.38 55320.35 88888.00 2007-09-07 08:36:12.500 250 12483.33 76.38 55320.35 88888.00 2007-09-07 08:36:12.625 250 12483.33 76.35 55320.32 88888.00 2007-09-07 08:36:12.750 250 12483.23 76.33 55320.28 88888.00 2007-09-07 08:36:12.875 250 12483.15 76.30 55320.28 88888.00 2007-09-07 08:36:13.000 250 12483.23 76.40 55320.32 88888.00 2007-09-07 08:36:13.125 250 12483.30 76.40 55320.38 88888.00 2007-09-07 08:36:13.250 250 12483.30 76.33 55320.38 88888.00 2007-09-07 08:36:13.375 250 12483.23 76.30 55320.32 88888.00 2007-09-07 08:36:13.500 250 12483.20 76.30 55320.35 88888.00 2007-09-07 08:36:13.625 250 12483.20 76.30 55320.40 88888.00 2007-09-07 08:36:13.750 250 12483.25 76.28 55320.38 88888.00 2007-09-07 08:36:13.875 250 12483.27 76.30 55320.38 88888.00 2007-09-07 08:36:14.000 250 12483.33 76.28 55320.32 88888.00 2007-09-07 08:36:14.125 250 12483.38 76.30 55320.32 88888.00 2007-09-07 08:36:14.250 250 12483.23 76.25 55320.32 88888.00 2007-09-07 08:36:14.375 250 12483.25 76.28 55320.38 88888.00 2007-09-07 08:36:14.500 250 12483.30 76.28 55320.35 88888.00 2007-09-07 08:36:14.625 250 12483.30 76.28 55320.32 88888.00 2007-09-07 08:36:14.750 250 12483.27 76.28 55320.32 88888.00 2007-09-07 08:36:14.875 250 12483.30 76.28 55320.35 88888.00 2007-09-07 08:36:15.000 250 12483.27 76.22 55320.28 88888.00 2007-09-07 08:36:15.125 250 12483.25 76.20 55320.30 88888.00 2007-09-07 08:36:15.250 250 12483.20 76.20 55320.35 88888.00 2007-09-07 08:36:15.375 250 12483.25 76.20 55320.32 88888.00 2007-09-07 08:36:15.500 250 12483.25 76.25 55320.32 88888.00 2007-09-07 08:36:15.625 250 12483.20 76.20 55320.32 88888.00 2007-09-07 08:36:15.750 250 12483.23 76.20 55320.28 88888.00 2007-09-07 08:36:15.875 250 12483.33 76.25 55320.32 88888.00 2007-09-07 08:36:16.000 250 12483.30 76.28 55320.32 88888.00 2007-09-07 08:36:16.125 250 12483.25 76.25 55320.32 88888.00 2007-09-07 08:36:16.250 250 12483.17 76.22 55320.35 88888.00 2007-09-07 08:36:16.375 250 12483.17 76.28 55320.38 88888.00 2007-09-07 08:36:16.500 250 12483.15 76.28 55320.35 88888.00 2007-09-07 08:36:16.625 250 12483.12 76.25 55320.35 88888.00 2007-09-07 08:36:16.750 250 12483.20 76.20 55320.35 88888.00 2007-09-07 08:36:16.875 250 12483.20 76.20 55320.35 88888.00 2007-09-07 08:36:17.000 250 12483.10 76.17 55320.32 88888.00 2007-09-07 08:36:17.125 250 12483.10 76.20 55320.32 88888.00 2007-09-07 08:36:17.250 250 12483.12 76.28 55320.38 88888.00 2007-09-07 08:36:17.375 250 12483.15 76.30 55320.35 88888.00 2007-09-07 08:36:17.500 250 12483.10 76.30 55320.32 88888.00 2007-09-07 08:36:17.625 250 12483.12 76.28 55320.35 88888.00 2007-09-07 08:36:17.750 250 12483.17 76.25 55320.35 88888.00 2007-09-07 08:36:17.875 250 12483.10 76.15 55320.38 88888.00 2007-09-07 08:36:18.000 250 12483.10 76.15 55320.32 88888.00 2007-09-07 08:36:18.125 250 12483.17 76.25 55320.35 88888.00 2007-09-07 08:36:18.250 250 12483.17 76.28 55320.32 88888.00 2007-09-07 08:36:18.375 250 12483.15 76.25 55320.32 88888.00 2007-09-07 08:36:18.500 250 12483.15 76.25 55320.32 88888.00 2007-09-07 08:36:18.625 250 12483.12 76.28 55320.32 88888.00 2007-09-07 08:36:18.750 250 12483.17 76.25 55320.35 88888.00 2007-09-07 08:36:18.875 250 12483.15 76.22 55320.35 88888.00 2007-09-07 08:36:19.000 250 12483.05 76.20 55320.32 88888.00 2007-09-07 08:36:19.125 250 12483.05 76.25 55320.32 88888.00 2007-09-07 08:36:19.250 250 12483.12 76.25 55320.32 88888.00 2007-09-07 08:36:19.375 250 12483.17 76.28 55320.32 88888.00 2007-09-07 08:36:19.500 250 12483.17 76.22 55320.32 88888.00 2007-09-07 08:36:19.625 250 12483.15 76.20 55320.35 88888.00 2007-09-07 08:36:19.750 250 12483.12 76.15 55320.35 88888.00 2007-09-07 08:36:19.875 250 12483.15 76.20 55320.32 88888.00 2007-09-07 08:36:20.000 250 12483.15 76.15 55320.30 88888.00 2007-09-07 08:36:20.125 250 12483.08 76.12 55320.32 88888.00 2007-09-07 08:36:20.250 250 12483.10 76.12 55320.32 88888.00 2007-09-07 08:36:20.375 250 12483.15 76.10 55320.28 88888.00 2007-09-07 08:36:20.500 250 12483.17 76.10 55320.32 88888.00 2007-09-07 08:36:20.625 250 12483.20 76.12 55320.32 88888.00 2007-09-07 08:36:20.750 250 12483.15 76.12 55320.32 88888.00 2007-09-07 08:36:20.875 250 12483.08 76.17 55320.35 88888.00 2007-09-07 08:36:21.000 250 12483.10 76.20 55320.35 88888.00 2007-09-07 08:36:21.125 250 12483.12 76.20 55320.35 88888.00 2007-09-07 08:36:21.250 250 12483.12 76.20 55320.32 88888.00 2007-09-07 08:36:21.375 250 12483.12 76.15 55320.35 88888.00 2007-09-07 08:36:21.500 250 12483.05 76.15 55320.32 88888.00 2007-09-07 08:36:21.625 250 12483.05 76.12 55320.32 88888.00 2007-09-07 08:36:21.750 250 12483.08 76.10 55320.30 88888.00 2007-09-07 08:36:21.875 250 12483.10 76.10 55320.30 88888.00 2007-09-07 08:36:22.000 250 12483.08 76.12 55320.32 88888.00 2007-09-07 08:36:22.125 250 12483.08 76.12 55320.30 88888.00 2007-09-07 08:36:22.250 250 12482.98 76.15 55320.35 88888.00 2007-09-07 08:36:22.375 250 12483.02 76.17 55320.32 88888.00 2007-09-07 08:36:22.500 250 12483.05 76.20 55320.32 88888.00 2007-09-07 08:36:22.625 250 12483.12 76.15 55320.32 88888.00 2007-09-07 08:36:22.750 250 12483.12 76.17 55320.35 88888.00 2007-09-07 08:36:22.875 250 12483.15 76.20 55320.35 88888.00 2007-09-07 08:36:23.000 250 12483.15 76.20 55320.35 88888.00 2007-09-07 08:36:23.125 250 12483.15 76.17 55320.35 88888.00 2007-09-07 08:36:23.250 250 12483.08 76.15 55320.35 88888.00 2007-09-07 08:36:23.375 250 12483.02 76.17 55320.32 88888.00 2007-09-07 08:36:23.500 250 12483.00 76.12 55320.32 88888.00 2007-09-07 08:36:23.625 250 12482.98 76.15 55320.32 88888.00 2007-09-07 08:36:23.750 250 12483.00 76.12 55320.35 88888.00 2007-09-07 08:36:23.875 250 12483.02 76.12 55320.35 88888.00 2007-09-07 08:36:24.000 250 12483.02 76.12 55320.32 88888.00 2007-09-07 08:36:24.125 250 12483.05 76.05 55320.30 88888.00 2007-09-07 08:36:24.250 250 12483.02 76.10 55320.30 88888.00 2007-09-07 08:36:24.375 250 12483.02 76.12 55320.28 88888.00 2007-09-07 08:36:24.500 250 12483.00 76.10 55320.28 88888.00 2007-09-07 08:36:24.625 250 12482.92 76.08 55320.25 88888.00 2007-09-07 08:36:24.750 250 12482.88 76.08 55320.25 88888.00 2007-09-07 08:36:24.875 250 12482.95 76.15 55320.28 88888.00 2007-09-07 08:36:25.000 250 12483.05 76.12 55320.30 88888.00 2007-09-07 08:36:25.125 250 12483.00 76.05 55320.28 88888.00 2007-09-07 08:36:25.250 250 12483.00 76.08 55320.28 88888.00 2007-09-07 08:36:25.375 250 12483.00 76.17 55320.30 88888.00 2007-09-07 08:36:25.500 250 12483.00 76.12 55320.28 88888.00 2007-09-07 08:36:25.625 250 12482.95 76.08 55320.25 88888.00 2007-09-07 08:36:25.750 250 12482.92 76.08 55320.25 88888.00 2007-09-07 08:36:25.875 250 12482.95 76.08 55320.28 88888.00 2007-09-07 08:36:26.000 250 12483.02 76.10 55320.25 88888.00 2007-09-07 08:36:26.125 250 12483.08 76.10 55320.28 88888.00 2007-09-07 08:36:26.250 250 12482.98 76.08 55320.25 88888.00 2007-09-07 08:36:26.375 250 12483.05 76.12 55320.22 88888.00 2007-09-07 08:36:26.500 250 12483.08 76.17 55320.30 88888.00 2007-09-07 08:36:26.625 250 12483.10 76.12 55320.30 88888.00 2007-09-07 08:36:26.750 250 12483.05 76.10 55320.28 88888.00 2007-09-07 08:36:26.875 250 12483.02 76.10 55320.25 88888.00 2007-09-07 08:36:27.000 250 12483.12 76.10 55320.25 88888.00 2007-09-07 08:36:27.125 250 12483.12 76.08 55320.28 88888.00 2007-09-07 08:36:27.250 250 12483.10 76.10 55320.30 88888.00 2007-09-07 08:36:27.375 250 12483.10 76.10 55320.28 88888.00 2007-09-07 08:36:27.500 250 12483.10 76.12 55320.25 88888.00 2007-09-07 08:36:27.625 250 12483.12 76.12 55320.28 88888.00 2007-09-07 08:36:27.750 250 12483.17 76.12 55320.30 88888.00 2007-09-07 08:36:27.875 250 12483.17 76.15 55320.30 88888.00 2007-09-07 08:36:28.000 250 12483.12 76.12 55320.28 88888.00 2007-09-07 08:36:28.125 250 12483.08 76.12 55320.30 88888.00 2007-09-07 08:36:28.250 250 12483.05 76.05 55320.28 88888.00 2007-09-07 08:36:28.375 250 12483.10 76.05 55320.25 88888.00 2007-09-07 08:36:28.500 250 12483.10 76.10 55320.28 88888.00 2007-09-07 08:36:28.625 250 12483.08 76.15 55320.30 88888.00 2007-09-07 08:36:28.750 250 12483.08 76.10 55320.30 88888.00 2007-09-07 08:36:28.875 250 12483.05 76.15 55320.30 88888.00 2007-09-07 08:36:29.000 250 12483.00 76.12 55320.28 88888.00 2007-09-07 08:36:29.125 250 12482.98 76.10 55320.28 88888.00 2007-09-07 08:36:29.250 250 12482.95 76.05 55320.30 88888.00 2007-09-07 08:36:29.375 250 12483.00 76.08 55320.30 88888.00 2007-09-07 08:36:29.500 250 12483.02 76.12 55320.30 88888.00 2007-09-07 08:36:29.625 250 12483.05 76.08 55320.28 88888.00 2007-09-07 08:36:29.750 250 12483.12 76.10 55320.30 88888.00 2007-09-07 08:36:29.875 250 12483.10 76.05 55320.28 88888.00 2007-09-07 08:36:30.000 250 12483.00 75.97 55320.22 88888.00 2007-09-07 08:36:30.125 250 12483.00 76.05 55320.25 88888.00 2007-09-07 08:36:30.250 250 12483.05 76.10 55320.30 88888.00 2007-09-07 08:36:30.375 250 12483.12 76.10 55320.30 88888.00 2007-09-07 08:36:30.500 250 12483.05 76.08 55320.25 88888.00 2007-09-07 08:36:30.625 250 12483.02 76.08 55320.22 88888.00 2007-09-07 08:36:30.750 250 12483.10 76.08 55320.22 88888.00 2007-09-07 08:36:30.875 250 12483.08 76.08 55320.22 88888.00 2007-09-07 08:36:31.000 250 12483.02 76.05 55320.22 88888.00 2007-09-07 08:36:31.125 250 12483.02 76.03 55320.22 88888.00 2007-09-07 08:36:31.250 250 12482.98 76.00 55320.22 88888.00 2007-09-07 08:36:31.375 250 12483.00 76.03 55320.20 88888.00 2007-09-07 08:36:31.500 250 12482.98 76.00 55320.22 88888.00 2007-09-07 08:36:31.625 250 12483.00 76.00 55320.22 88888.00 2007-09-07 08:36:31.750 250 12483.00 76.03 55320.20 88888.00 2007-09-07 08:36:31.875 250 12482.98 76.03 55320.22 88888.00 2007-09-07 08:36:32.000 250 12482.98 76.03 55320.18 88888.00 2007-09-07 08:36:32.125 250 12482.95 76.03 55320.22 88888.00 2007-09-07 08:36:32.250 250 12482.95 76.03 55320.25 88888.00 2007-09-07 08:36:32.375 250 12482.98 76.05 55320.22 88888.00 2007-09-07 08:36:32.500 250 12482.95 76.03 55320.22 88888.00 2007-09-07 08:36:32.625 250 12482.95 75.97 55320.20 88888.00 2007-09-07 08:36:32.750 250 12483.00 75.97 55320.20 88888.00 2007-09-07 08:36:32.875 250 12483.02 75.97 55320.20 88888.00 2007-09-07 08:36:33.000 250 12483.02 76.03 55320.20 88888.00 2007-09-07 08:36:33.125 250 12482.98 76.08 55320.22 88888.00 2007-09-07 08:36:33.250 250 12482.98 76.00 55320.20 88888.00 2007-09-07 08:36:33.375 250 12482.98 75.97 55320.22 88888.00 2007-09-07 08:36:33.500 250 12482.92 75.97 55320.25 88888.00 2007-09-07 08:36:33.625 250 12482.95 76.00 55320.25 88888.00 2007-09-07 08:36:33.750 250 12483.02 76.00 55320.25 88888.00 2007-09-07 08:36:33.875 250 12483.00 76.00 55320.25 88888.00 2007-09-07 08:36:34.000 250 12482.98 75.97 55320.25 88888.00 2007-09-07 08:36:34.125 250 12482.95 76.03 55320.28 88888.00 2007-09-07 08:36:34.250 250 12482.95 76.00 55320.28 88888.00 2007-09-07 08:36:34.375 250 12483.05 75.97 55320.28 88888.00 2007-09-07 08:36:34.500 250 12483.02 75.95 55320.25 88888.00 2007-09-07 08:36:34.625 250 12482.98 75.92 55320.25 88888.00 2007-09-07 08:36:34.750 250 12482.90 75.97 55320.25 88888.00 2007-09-07 08:36:34.875 250 12482.95 75.97 55320.20 88888.00 2007-09-07 08:36:35.000 250 12483.00 75.95 55320.20 88888.00 2007-09-07 08:36:35.125 250 12482.98 75.90 55320.22 88888.00 2007-09-07 08:36:35.250 250 12482.88 75.88 55320.25 88888.00 2007-09-07 08:36:35.375 250 12482.90 75.95 55320.22 88888.00 2007-09-07 08:36:35.500 250 12482.88 76.05 55320.20 88888.00 2007-09-07 08:36:35.625 250 12482.85 76.05 55320.22 88888.00 2007-09-07 08:36:35.750 250 12482.85 75.97 55320.25 88888.00 2007-09-07 08:36:35.875 250 12482.83 75.95 55320.22 88888.00 2007-09-07 08:36:36.000 250 12482.83 75.97 55320.20 88888.00 2007-09-07 08:36:36.125 250 12482.85 76.00 55320.22 88888.00 2007-09-07 08:36:36.250 250 12482.83 75.97 55320.22 88888.00 2007-09-07 08:36:36.375 250 12482.80 75.95 55320.20 88888.00 2007-09-07 08:36:36.500 250 12482.75 75.97 55320.22 88888.00 2007-09-07 08:36:36.625 250 12482.77 75.95 55320.22 88888.00 2007-09-07 08:36:36.750 250 12482.75 75.90 55320.20 88888.00 2007-09-07 08:36:36.875 250 12482.80 75.95 55320.22 88888.00 2007-09-07 08:36:37.000 250 12482.77 75.97 55320.22 88888.00 2007-09-07 08:36:37.125 250 12482.73 75.95 55320.20 88888.00 2007-09-07 08:36:37.250 250 12482.75 76.00 55320.22 88888.00 2007-09-07 08:36:37.375 250 12482.85 75.97 55320.22 88888.00 2007-09-07 08:36:37.500 250 12482.88 75.97 55320.20 88888.00 2007-09-07 08:36:37.625 250 12482.85 75.97 55320.20 88888.00 2007-09-07 08:36:37.750 250 12482.77 75.97 55320.15 88888.00 2007-09-07 08:36:37.875 250 12482.83 75.97 55320.18 88888.00 2007-09-07 08:36:38.000 250 12482.88 75.97 55320.15 88888.00 2007-09-07 08:36:38.125 250 12482.88 75.97 55320.18 88888.00 2007-09-07 08:36:38.250 250 12482.75 75.92 55320.15 88888.00 2007-09-07 08:36:38.375 250 12482.80 75.95 55320.15 88888.00 2007-09-07 08:36:38.500 250 12482.80 75.95 55320.18 88888.00 2007-09-07 08:36:38.625 250 12482.83 75.95 55320.22 88888.00 2007-09-07 08:36:38.750 250 12482.77 75.92 55320.20 88888.00 2007-09-07 08:36:38.875 250 12482.80 75.95 55320.18 88888.00 2007-09-07 08:36:39.000 250 12482.85 76.00 55320.20 88888.00 2007-09-07 08:36:39.125 250 12482.80 76.00 55320.20 88888.00 2007-09-07 08:36:39.250 250 12482.67 75.97 55320.20 88888.00 2007-09-07 08:36:39.375 250 12482.70 75.97 55320.20 88888.00 2007-09-07 08:36:39.500 250 12482.75 75.97 55320.18 88888.00 2007-09-07 08:36:39.625 250 12482.83 75.97 55320.18 88888.00 2007-09-07 08:36:39.750 250 12482.90 76.00 55320.20 88888.00 2007-09-07 08:36:39.875 250 12482.90 76.05 55320.22 88888.00 2007-09-07 08:36:40.000 250 12482.77 76.00 55320.20 88888.00 2007-09-07 08:36:40.125 250 12482.65 75.92 55320.20 88888.00 2007-09-07 08:36:40.250 250 12482.67 75.97 55320.20 88888.00 2007-09-07 08:36:40.375 250 12482.77 76.03 55320.22 88888.00 2007-09-07 08:36:40.500 250 12482.80 76.03 55320.20 88888.00 2007-09-07 08:36:40.625 250 12482.75 75.97 55320.18 88888.00 2007-09-07 08:36:40.750 250 12482.77 75.95 55320.15 88888.00 2007-09-07 08:36:40.875 250 12482.80 75.97 55320.12 88888.00 2007-09-07 08:36:41.000 250 12482.77 76.05 55320.10 88888.00 2007-09-07 08:36:41.125 250 12482.80 76.05 55320.12 88888.00 2007-09-07 08:36:41.250 250 12482.83 76.00 55320.10 88888.00 2007-09-07 08:36:41.375 250 12482.85 76.00 55320.10 88888.00 2007-09-07 08:36:41.500 250 12482.75 75.95 55320.12 88888.00 2007-09-07 08:36:41.625 250 12482.65 75.90 55320.12 88888.00 2007-09-07 08:36:41.750 250 12482.70 75.90 55320.12 88888.00 2007-09-07 08:36:41.875 250 12482.70 75.95 55320.12 88888.00 2007-09-07 08:36:42.000 250 12482.75 76.00 55320.12 88888.00 2007-09-07 08:36:42.125 250 12482.77 76.03 55320.18 88888.00 2007-09-07 08:36:42.250 250 12482.77 75.97 55320.18 88888.00 2007-09-07 08:36:42.375 250 12482.75 76.00 55320.15 88888.00 2007-09-07 08:36:42.500 250 12482.75 76.00 55320.12 88888.00 2007-09-07 08:36:42.625 250 12482.75 75.97 55320.15 88888.00 2007-09-07 08:36:42.750 250 12482.62 75.92 55320.10 88888.00 2007-09-07 08:36:42.875 250 12482.65 75.97 55320.10 88888.00 2007-09-07 08:36:43.000 250 12482.80 76.03 55320.15 88888.00 2007-09-07 08:36:43.125 250 12482.85 76.08 55320.18 88888.00 2007-09-07 08:36:43.250 250 12482.73 76.03 55320.15 88888.00 2007-09-07 08:36:43.375 250 12482.67 75.97 55320.18 88888.00 2007-09-07 08:36:43.500 250 12482.65 76.03 55320.15 88888.00 2007-09-07 08:36:43.625 250 12482.62 76.03 55320.15 88888.00 2007-09-07 08:36:43.750 250 12482.67 76.10 55320.20 88888.00 2007-09-07 08:36:43.875 250 12482.62 76.03 55320.20 88888.00 2007-09-07 08:36:44.000 250 12482.60 76.03 55320.20 88888.00 2007-09-07 08:36:44.125 250 12482.58 75.97 55320.18 88888.00 2007-09-07 08:36:44.250 250 12482.60 76.03 55320.18 88888.00 2007-09-07 08:36:44.375 250 12482.65 76.03 55320.18 88888.00 2007-09-07 08:36:44.500 250 12482.65 76.03 55320.15 88888.00 2007-09-07 08:36:44.625 250 12482.65 76.08 55320.12 88888.00 2007-09-07 08:36:44.750 250 12482.65 76.05 55320.10 88888.00 2007-09-07 08:36:44.875 250 12482.62 76.00 55320.10 88888.00 2007-09-07 08:36:45.000 250 12482.58 76.00 55320.07 88888.00 2007-09-07 08:36:45.125 250 12482.58 76.00 55320.10 88888.00 2007-09-07 08:36:45.250 250 12482.55 75.97 55320.12 88888.00 2007-09-07 08:36:45.375 250 12482.62 76.05 55320.15 88888.00 2007-09-07 08:36:45.500 250 12482.62 76.03 55320.15 88888.00 2007-09-07 08:36:45.625 250 12482.62 76.05 55320.15 88888.00 2007-09-07 08:36:45.750 250 12482.58 76.05 55320.12 88888.00 2007-09-07 08:36:45.875 250 12482.55 76.03 55320.15 88888.00 2007-09-07 08:36:46.000 250 12482.50 76.05 55320.18 88888.00 2007-09-07 08:36:46.125 250 12482.50 76.05 55320.18 88888.00 2007-09-07 08:36:46.250 250 12482.58 76.05 55320.12 88888.00 2007-09-07 08:36:46.375 250 12482.62 76.05 55320.15 88888.00 2007-09-07 08:36:46.500 250 12482.60 76.03 55320.15 88888.00 2007-09-07 08:36:46.625 250 12482.62 76.00 55320.20 88888.00 2007-09-07 08:36:46.750 250 12482.62 76.03 55320.20 88888.00 2007-09-07 08:36:46.875 250 12482.65 76.08 55320.20 88888.00 2007-09-07 08:36:47.000 250 12482.67 76.12 55320.18 88888.00 2007-09-07 08:36:47.125 250 12482.67 76.15 55320.18 88888.00 2007-09-07 08:36:47.250 250 12482.65 76.08 55320.20 88888.00 2007-09-07 08:36:47.375 250 12482.62 76.03 55320.22 88888.00 2007-09-07 08:36:47.500 250 12482.62 76.05 55320.22 88888.00 2007-09-07 08:36:47.625 250 12482.60 76.10 55320.25 88888.00 2007-09-07 08:36:47.750 250 12482.55 76.12 55320.25 88888.00 2007-09-07 08:36:47.875 250 12482.58 76.08 55320.20 88888.00 2007-09-07 08:36:48.000 250 12482.52 76.03 55320.12 88888.00 2007-09-07 08:36:48.125 250 12482.52 76.03 55320.18 88888.00 2007-09-07 08:36:48.250 250 12482.52 76.05 55320.20 88888.00 2007-09-07 08:36:48.375 250 12482.58 76.05 55320.22 88888.00 2007-09-07 08:36:48.500 250 12482.62 76.10 55320.20 88888.00 2007-09-07 08:36:48.625 250 12482.62 76.08 55320.18 88888.00 2007-09-07 08:36:48.750 250 12482.55 76.03 55320.15 88888.00 2007-09-07 08:36:48.875 250 12482.48 75.97 55320.18 88888.00 2007-09-07 08:36:49.000 250 12482.40 75.97 55320.15 88888.00 2007-09-07 08:36:49.125 250 12482.42 76.03 55320.18 88888.00 2007-09-07 08:36:49.250 250 12482.50 76.05 55320.20 88888.00 2007-09-07 08:36:49.375 250 12482.45 76.05 55320.15 88888.00 2007-09-07 08:36:49.500 250 12482.45 76.08 55320.15 88888.00 2007-09-07 08:36:49.625 250 12482.48 76.10 55320.15 88888.00 2007-09-07 08:36:49.750 250 12482.42 76.08 55320.18 88888.00 2007-09-07 08:36:49.875 250 12482.40 76.05 55320.15 88888.00 2007-09-07 08:36:50.000 250 12482.30 76.00 55320.12 88888.00 2007-09-07 08:36:50.125 250 12482.27 76.00 55320.10 88888.00 2007-09-07 08:36:50.250 250 12482.33 76.05 55320.18 88888.00 2007-09-07 08:36:50.375 250 12482.38 76.05 55320.15 88888.00 2007-09-07 08:36:50.500 250 12482.35 76.03 55320.12 88888.00 2007-09-07 08:36:50.625 250 12482.38 76.00 55320.12 88888.00 2007-09-07 08:36:50.750 250 12482.40 76.03 55320.12 88888.00 2007-09-07 08:36:50.875 250 12482.38 76.03 55320.12 88888.00 2007-09-07 08:36:51.000 250 12482.35 76.03 55320.12 88888.00 2007-09-07 08:36:51.125 250 12482.30 76.03 55320.12 88888.00 2007-09-07 08:36:51.250 250 12482.27 76.03 55320.15 88888.00 2007-09-07 08:36:51.375 250 12482.33 76.08 55320.15 88888.00 2007-09-07 08:36:51.500 250 12482.33 76.08 55320.18 88888.00 2007-09-07 08:36:51.625 250 12482.35 76.05 55320.20 88888.00 2007-09-07 08:36:51.750 250 12482.40 76.08 55320.20 88888.00 2007-09-07 08:36:51.875 250 12482.38 76.15 55320.18 88888.00 2007-09-07 08:36:52.000 250 12482.38 76.17 55320.15 88888.00 2007-09-07 08:36:52.125 250 12482.40 76.12 55320.12 88888.00 2007-09-07 08:36:52.250 250 12482.35 76.08 55320.12 88888.00 2007-09-07 08:36:52.375 250 12482.35 76.08 55320.15 88888.00 2007-09-07 08:36:52.500 250 12482.33 76.10 55320.15 88888.00 2007-09-07 08:36:52.625 250 12482.33 76.05 55320.10 88888.00 2007-09-07 08:36:52.750 250 12482.35 76.03 55320.12 88888.00 2007-09-07 08:36:52.875 250 12482.38 76.08 55320.15 88888.00 2007-09-07 08:36:53.000 250 12482.35 76.10 55320.12 88888.00 2007-09-07 08:36:53.125 250 12482.25 76.08 55320.15 88888.00 2007-09-07 08:36:53.250 250 12482.25 76.10 55320.10 88888.00 2007-09-07 08:36:53.375 250 12482.25 76.15 55320.12 88888.00 2007-09-07 08:36:53.500 250 12482.30 76.15 55320.12 88888.00 2007-09-07 08:36:53.625 250 12482.30 76.12 55320.18 88888.00 2007-09-07 08:36:53.750 250 12482.30 76.12 55320.15 88888.00 2007-09-07 08:36:53.875 250 12482.30 76.17 55320.20 88888.00 2007-09-07 08:36:54.000 250 12482.27 76.10 55320.15 88888.00 2007-09-07 08:36:54.125 250 12482.30 76.08 55320.15 88888.00 2007-09-07 08:36:54.250 250 12482.30 76.12 55320.15 88888.00 2007-09-07 08:36:54.375 250 12482.35 76.12 55320.15 88888.00 2007-09-07 08:36:54.500 250 12482.33 76.08 55320.15 88888.00 2007-09-07 08:36:54.625 250 12482.27 76.05 55320.15 88888.00 2007-09-07 08:36:54.750 250 12482.27 76.08 55320.15 88888.00 2007-09-07 08:36:54.875 250 12482.30 76.15 55320.12 88888.00 2007-09-07 08:36:55.000 250 12482.27 76.17 55320.15 88888.00 2007-09-07 08:36:55.125 250 12482.25 76.17 55320.15 88888.00 2007-09-07 08:36:55.250 250 12482.20 76.15 55320.12 88888.00 2007-09-07 08:36:55.375 250 12482.25 76.12 55320.10 88888.00 2007-09-07 08:36:55.500 250 12482.30 76.15 55320.10 88888.00 2007-09-07 08:36:55.625 250 12482.35 76.15 55320.12 88888.00 2007-09-07 08:36:55.750 250 12482.27 76.08 55320.10 88888.00 2007-09-07 08:36:55.875 250 12482.23 76.05 55320.07 88888.00 2007-09-07 08:36:56.000 250 12482.23 76.12 55320.10 88888.00 2007-09-07 08:36:56.125 250 12482.20 76.17 55320.07 88888.00 2007-09-07 08:36:56.250 250 12482.20 76.22 55320.07 88888.00 2007-09-07 08:36:56.375 250 12482.27 76.25 55320.07 88888.00 2007-09-07 08:36:56.500 250 12482.27 76.17 55320.10 88888.00 2007-09-07 08:36:56.625 250 12482.30 76.12 55320.12 88888.00 2007-09-07 08:36:56.750 250 12482.30 76.12 55320.12 88888.00 2007-09-07 08:36:56.875 250 12482.33 76.15 55320.10 88888.00 2007-09-07 08:36:57.000 250 12482.30 76.22 55320.10 88888.00 2007-09-07 08:36:57.125 250 12482.27 76.25 55320.12 88888.00 2007-09-07 08:36:57.250 250 12482.27 76.20 55320.10 88888.00 2007-09-07 08:36:57.375 250 12482.27 76.20 55320.07 88888.00 2007-09-07 08:36:57.500 250 12482.23 76.15 55320.05 88888.00 2007-09-07 08:36:57.625 250 12482.23 76.15 55320.05 88888.00 2007-09-07 08:36:57.750 250 12482.30 76.17 55320.07 88888.00 2007-09-07 08:36:57.875 250 12482.30 76.17 55320.10 88888.00 2007-09-07 08:36:58.000 250 12482.27 76.20 55320.12 88888.00 2007-09-07 08:36:58.125 250 12482.25 76.25 55320.15 88888.00 2007-09-07 08:36:58.250 250 12482.23 76.22 55320.10 88888.00 2007-09-07 08:36:58.375 250 12482.23 76.22 55320.10 88888.00 2007-09-07 08:36:58.500 250 12482.20 76.20 55320.10 88888.00 2007-09-07 08:36:58.625 250 12482.23 76.20 55320.07 88888.00 2007-09-07 08:36:58.750 250 12482.27 76.22 55320.07 88888.00 2007-09-07 08:36:58.875 250 12482.25 76.22 55320.07 88888.00 2007-09-07 08:36:59.000 250 12482.23 76.20 55320.05 88888.00 2007-09-07 08:36:59.125 250 12482.23 76.20 55320.03 88888.00 2007-09-07 08:36:59.250 250 12482.27 76.22 55320.05 88888.00 2007-09-07 08:36:59.375 250 12482.27 76.22 55320.03 88888.00 2007-09-07 08:36:59.500 250 12482.20 76.20 55320.03 88888.00 2007-09-07 08:36:59.625 250 12482.23 76.20 55320.07 88888.00 2007-09-07 08:36:59.750 250 12482.23 76.22 55320.05 88888.00 2007-09-07 08:36:59.875 250 12482.27 76.22 55320.03 88888.00 2007-09-07 08:37:00.000 250 12482.20 76.17 55320.00 88888.00 2007-09-07 08:37:00.125 250 12482.15 76.20 55320.03 88888.00 2007-09-07 08:37:00.250 250 12482.12 76.17 55320.03 88888.00 2007-09-07 08:37:00.375 250 12482.17 76.22 55320.03 88888.00 2007-09-07 08:37:00.500 250 12482.20 76.28 55320.00 88888.00 2007-09-07 08:37:00.625 250 12482.17 76.22 55320.00 88888.00 2007-09-07 08:37:00.750 250 12482.12 76.17 55320.03 88888.00 2007-09-07 08:37:00.875 250 12482.08 76.20 55320.03 88888.00 2007-09-07 08:37:01.000 250 12482.08 76.22 55320.03 88888.00 2007-09-07 08:37:01.125 250 12482.10 76.22 55320.05 88888.00 2007-09-07 08:37:01.250 250 12482.05 76.25 55320.03 88888.00 2007-09-07 08:37:01.375 250 12482.10 76.28 55320.03 88888.00 2007-09-07 08:37:01.500 250 12482.12 76.25 55320.00 88888.00 2007-09-07 08:37:01.625 250 12482.15 76.20 55320.03 88888.00 2007-09-07 08:37:01.750 250 12482.15 76.25 55320.00 88888.00 2007-09-07 08:37:01.875 250 12482.15 76.20 55320.00 88888.00 2007-09-07 08:37:02.000 250 12482.15 76.20 55319.97 88888.00 2007-09-07 08:37:02.125 250 12482.10 76.25 55320.00 88888.00 2007-09-07 08:37:02.250 250 12482.10 76.20 55320.00 88888.00 2007-09-07 08:37:02.375 250 12482.23 76.22 55319.97 88888.00 2007-09-07 08:37:02.500 250 12482.17 76.22 55320.00 88888.00 2007-09-07 08:37:02.625 250 12482.17 76.25 55320.00 88888.00 2007-09-07 08:37:02.750 250 12482.20 76.22 55320.03 88888.00 2007-09-07 08:37:02.875 250 12482.15 76.22 55320.00 88888.00 2007-09-07 08:37:03.000 250 12482.12 76.17 55319.97 88888.00 2007-09-07 08:37:03.125 250 12482.15 76.17 55320.00 88888.00 2007-09-07 08:37:03.250 250 12482.15 76.20 55320.00 88888.00 2007-09-07 08:37:03.375 250 12482.10 76.22 55319.97 88888.00 2007-09-07 08:37:03.500 250 12482.08 76.28 55319.97 88888.00 2007-09-07 08:37:03.625 250 12482.15 76.25 55320.00 88888.00 2007-09-07 08:37:03.750 250 12482.10 76.17 55320.00 88888.00 2007-09-07 08:37:03.875 250 12482.08 76.20 55320.00 88888.00 2007-09-07 08:37:04.000 250 12482.05 76.25 55320.00 88888.00 2007-09-07 08:37:04.125 250 12481.98 76.28 55320.00 88888.00 2007-09-07 08:37:04.250 250 12482.02 76.20 55320.00 88888.00 2007-09-07 08:37:04.375 250 12482.08 76.30 55320.00 88888.00 2007-09-07 08:37:04.500 250 12482.08 76.30 55320.00 88888.00 2007-09-07 08:37:04.625 250 12482.12 76.25 55320.00 88888.00 2007-09-07 08:37:04.750 250 12482.15 76.25 55320.00 88888.00 2007-09-07 08:37:04.875 250 12482.17 76.25 55319.95 88888.00 2007-09-07 08:37:05.000 250 12482.20 76.25 55319.95 88888.00 2007-09-07 08:37:05.125 250 12482.17 76.30 55319.97 88888.00 2007-09-07 08:37:05.250 250 12482.12 76.25 55320.00 88888.00 2007-09-07 08:37:05.375 250 12482.15 76.22 55320.00 88888.00 2007-09-07 08:37:05.500 250 12482.15 76.25 55320.00 88888.00 2007-09-07 08:37:05.625 250 12482.20 76.28 55320.00 88888.00 2007-09-07 08:37:05.750 250 12482.20 76.22 55320.00 88888.00 2007-09-07 08:37:05.875 250 12482.15 76.20 55320.00 88888.00 2007-09-07 08:37:06.000 250 12482.12 76.22 55319.97 88888.00 2007-09-07 08:37:06.125 250 12482.12 76.20 55320.00 88888.00 2007-09-07 08:37:06.250 250 12482.08 76.25 55319.97 88888.00 2007-09-07 08:37:06.375 250 12482.12 76.28 55319.97 88888.00 2007-09-07 08:37:06.500 250 12482.10 76.22 55319.97 88888.00 2007-09-07 08:37:06.625 250 12482.20 76.22 55319.97 88888.00 2007-09-07 08:37:06.750 250 12482.17 76.22 55319.97 88888.00 2007-09-07 08:37:06.875 250 12482.10 76.22 55319.97 88888.00 2007-09-07 08:37:07.000 250 12482.05 76.28 55319.97 88888.00 2007-09-07 08:37:07.125 250 12482.05 76.22 55319.95 88888.00 2007-09-07 08:37:07.250 250 12482.08 76.22 55319.93 88888.00 2007-09-07 08:37:07.375 250 12482.15 76.25 55319.95 88888.00 2007-09-07 08:37:07.500 250 12482.12 76.22 55319.93 88888.00 2007-09-07 08:37:07.625 250 12482.08 76.20 55319.90 88888.00 2007-09-07 08:37:07.750 250 12482.08 76.17 55319.88 88888.00 2007-09-07 08:37:07.875 250 12482.12 76.22 55319.90 88888.00 2007-09-07 08:37:08.000 250 12482.12 76.22 55319.90 88888.00 2007-09-07 08:37:08.125 250 12482.05 76.22 55319.93 88888.00 2007-09-07 08:37:08.250 250 12481.95 76.22 55319.90 88888.00 2007-09-07 08:37:08.375 250 12481.95 76.25 55319.90 88888.00 2007-09-07 08:37:08.500 250 12482.02 76.30 55319.93 88888.00 2007-09-07 08:37:08.625 250 12482.12 76.33 55319.95 88888.00 2007-09-07 08:37:08.750 250 12482.12 76.30 55319.97 88888.00 2007-09-07 08:37:08.875 250 12482.10 76.30 55319.95 88888.00 2007-09-07 08:37:09.000 250 12482.10 76.35 55319.93 88888.00 2007-09-07 08:37:09.125 250 12482.10 76.30 55319.95 88888.00 2007-09-07 08:37:09.250 250 12482.08 76.15 55319.90 88888.00 2007-09-07 08:37:09.375 250 12482.02 76.20 55319.93 88888.00 2007-09-07 08:37:09.500 250 12482.05 76.33 55319.95 88888.00 2007-09-07 08:37:09.625 250 12482.08 76.30 55319.90 88888.00 2007-09-07 08:37:09.750 250 12482.05 76.22 55319.88 88888.00 2007-09-07 08:37:09.875 250 12482.05 76.28 55319.88 88888.00 2007-09-07 08:37:10.000 250 12482.08 76.30 55319.90 88888.00 2007-09-07 08:37:10.125 250 12482.05 76.30 55319.93 88888.00 2007-09-07 08:37:10.250 250 12482.00 76.30 55319.95 88888.00 2007-09-07 08:37:10.375 250 12482.02 76.30 55319.93 88888.00 2007-09-07 08:37:10.500 250 12482.08 76.28 55319.93 88888.00 2007-09-07 08:37:10.625 250 12482.08 76.30 55319.93 88888.00 2007-09-07 08:37:10.750 250 12481.98 76.22 55319.93 88888.00 2007-09-07 08:37:10.875 250 12481.92 76.20 55319.93 88888.00 2007-09-07 08:37:11.000 250 12481.98 76.30 55319.95 88888.00 2007-09-07 08:37:11.125 250 12482.00 76.35 55319.97 88888.00 2007-09-07 08:37:11.250 250 12482.05 76.30 55319.97 88888.00 2007-09-07 08:37:11.375 250 12482.00 76.30 55319.95 88888.00 2007-09-07 08:37:11.500 250 12481.95 76.28 55319.95 88888.00 2007-09-07 08:37:11.625 250 12481.98 76.30 55319.95 88888.00 2007-09-07 08:37:11.750 250 12481.95 76.30 55319.93 88888.00 2007-09-07 08:37:11.875 250 12481.98 76.28 55319.93 88888.00 2007-09-07 08:37:12.000 250 12482.00 76.33 55319.95 88888.00 2007-09-07 08:37:12.125 250 12482.00 76.40 55319.95 88888.00 2007-09-07 08:37:12.250 250 12481.98 76.38 55319.93 88888.00 2007-09-07 08:37:12.375 250 12482.00 76.35 55319.93 88888.00 2007-09-07 08:37:12.500 250 12481.98 76.40 55319.95 88888.00 2007-09-07 08:37:12.625 250 12482.00 76.38 55319.95 88888.00 2007-09-07 08:37:12.750 250 12481.95 76.30 55319.95 88888.00 2007-09-07 08:37:12.875 250 12481.92 76.30 55319.97 88888.00 2007-09-07 08:37:13.000 250 12481.85 76.28 55319.95 88888.00 2007-09-07 08:37:13.125 250 12481.85 76.25 55319.93 88888.00 2007-09-07 08:37:13.250 250 12481.92 76.33 55319.90 88888.00 2007-09-07 08:37:13.375 250 12482.05 76.38 55319.95 88888.00 2007-09-07 08:37:13.500 250 12482.00 76.35 55319.97 88888.00 2007-09-07 08:37:13.625 250 12481.92 76.35 55319.97 88888.00 2007-09-07 08:37:13.750 250 12481.92 76.30 55319.95 88888.00 2007-09-07 08:37:13.875 250 12481.95 76.30 55319.93 88888.00 2007-09-07 08:37:14.000 250 12481.92 76.28 55319.93 88888.00 2007-09-07 08:37:14.125 250 12481.92 76.35 55319.97 88888.00 2007-09-07 08:37:14.250 250 12481.95 76.35 55319.97 88888.00 2007-09-07 08:37:14.375 250 12482.00 76.30 55319.93 88888.00 2007-09-07 08:37:14.500 250 12481.90 76.28 55319.93 88888.00 2007-09-07 08:37:14.625 250 12481.95 76.33 55319.95 88888.00 2007-09-07 08:37:14.750 250 12481.98 76.35 55319.93 88888.00 2007-09-07 08:37:14.875 250 12482.02 76.35 55319.90 88888.00 2007-09-07 08:37:15.000 250 12482.05 76.35 55319.93 88888.00 2007-09-07 08:37:15.125 250 12482.02 76.30 55319.93 88888.00 2007-09-07 08:37:15.250 250 12481.92 76.17 55319.93 88888.00 2007-09-07 08:37:15.375 250 12481.98 76.22 55319.93 88888.00 2007-09-07 08:37:15.500 250 12481.88 76.30 55319.90 88888.00 2007-09-07 08:37:15.625 250 12481.80 76.28 55319.88 88888.00 2007-09-07 08:37:15.750 250 12481.85 76.30 55319.88 88888.00 2007-09-07 08:37:15.875 250 12481.90 76.35 55319.90 88888.00 2007-09-07 08:37:16.000 250 12481.92 76.35 55319.88 88888.00 2007-09-07 08:37:16.125 250 12481.90 76.33 55319.93 88888.00 2007-09-07 08:37:16.250 250 12481.88 76.33 55319.93 88888.00 2007-09-07 08:37:16.375 250 12481.90 76.33 55319.93 88888.00 2007-09-07 08:37:16.500 250 12481.92 76.38 55319.93 88888.00 2007-09-07 08:37:16.625 250 12481.92 76.38 55319.93 88888.00 2007-09-07 08:37:16.750 250 12481.98 76.38 55319.90 88888.00 2007-09-07 08:37:16.875 250 12481.92 76.30 55319.85 88888.00 2007-09-07 08:37:17.000 250 12481.92 76.28 55319.88 88888.00 2007-09-07 08:37:17.125 250 12481.95 76.30 55319.90 88888.00 2007-09-07 08:37:17.250 250 12481.90 76.25 55319.88 88888.00 2007-09-07 08:37:17.375 250 12481.85 76.28 55319.85 88888.00 2007-09-07 08:37:17.500 250 12481.88 76.35 55319.88 88888.00 2007-09-07 08:37:17.625 250 12481.95 76.35 55319.88 88888.00 2007-09-07 08:37:17.750 250 12481.92 76.33 55319.90 88888.00 2007-09-07 08:37:17.875 250 12481.92 76.33 55319.93 88888.00 2007-09-07 08:37:18.000 250 12481.83 76.30 55319.88 88888.00 2007-09-07 08:37:18.125 250 12481.77 76.28 55319.90 88888.00 2007-09-07 08:37:18.250 250 12481.80 76.30 55319.88 88888.00 2007-09-07 08:37:18.375 250 12481.88 76.30 55319.85 88888.00 2007-09-07 08:37:18.500 250 12481.88 76.28 55319.88 88888.00 2007-09-07 08:37:18.625 250 12481.88 76.35 55319.90 88888.00 2007-09-07 08:37:18.750 250 12481.88 76.35 55319.90 88888.00 2007-09-07 08:37:18.875 250 12481.88 76.33 55319.93 88888.00 2007-09-07 08:37:19.000 250 12481.85 76.28 55319.88 88888.00 2007-09-07 08:37:19.125 250 12481.83 76.25 55319.85 88888.00 2007-09-07 08:37:19.250 250 12481.77 76.30 55319.88 88888.00 2007-09-07 08:37:19.375 250 12481.75 76.35 55319.90 88888.00 2007-09-07 08:37:19.500 250 12481.70 76.33 55319.90 88888.00 2007-09-07 08:37:19.625 250 12481.77 76.35 55319.90 88888.00 2007-09-07 08:37:19.750 250 12481.83 76.35 55319.95 88888.00 2007-09-07 08:37:19.875 250 12481.85 76.35 55319.95 88888.00 2007-09-07 08:37:20.000 250 12481.83 76.35 55319.90 88888.00 2007-09-07 08:37:20.125 250 12481.83 76.28 55319.90 88888.00 2007-09-07 08:37:20.250 250 12481.80 76.20 55319.85 88888.00 2007-09-07 08:37:20.375 250 12481.75 76.22 55319.90 88888.00 2007-09-07 08:37:20.500 250 12481.75 76.22 55319.93 88888.00 2007-09-07 08:37:20.625 250 12481.75 76.28 55319.90 88888.00 2007-09-07 08:37:20.750 250 12481.67 76.28 55319.88 88888.00 2007-09-07 08:37:20.875 250 12481.67 76.28 55319.93 88888.00 2007-09-07 08:37:21.000 250 12481.77 76.25 55319.93 88888.00 2007-09-07 08:37:21.125 250 12481.80 76.28 55319.93 88888.00 2007-09-07 08:37:21.250 250 12481.73 76.25 55319.90 88888.00 2007-09-07 08:37:21.375 250 12481.67 76.22 55319.88 88888.00 2007-09-07 08:37:21.500 250 12481.73 76.25 55319.88 88888.00 2007-09-07 08:37:21.625 250 12481.73 76.30 55319.85 88888.00 2007-09-07 08:37:21.750 250 12481.80 76.30 55319.88 88888.00 2007-09-07 08:37:21.875 250 12481.77 76.28 55319.88 88888.00 2007-09-07 08:37:22.000 250 12481.80 76.30 55319.88 88888.00 2007-09-07 08:37:22.125 250 12481.80 76.33 55319.90 88888.00 2007-09-07 08:37:22.250 250 12481.75 76.25 55319.93 88888.00 2007-09-07 08:37:22.375 250 12481.77 76.25 55319.93 88888.00 2007-09-07 08:37:22.500 250 12481.75 76.25 55319.93 88888.00 2007-09-07 08:37:22.625 250 12481.70 76.25 55319.93 88888.00 2007-09-07 08:37:22.750 250 12481.75 76.25 55319.95 88888.00 2007-09-07 08:37:22.875 250 12481.80 76.28 55319.90 88888.00 2007-09-07 08:37:23.000 250 12481.65 76.22 55319.88 88888.00 2007-09-07 08:37:23.125 250 12481.58 76.22 55319.90 88888.00 2007-09-07 08:37:23.250 250 12481.62 76.25 55319.93 88888.00 2007-09-07 08:37:23.375 250 12481.73 76.28 55319.93 88888.00 2007-09-07 08:37:23.500 250 12481.75 76.22 55319.93 88888.00 2007-09-07 08:37:23.625 250 12481.75 76.22 55319.93 88888.00 2007-09-07 08:37:23.750 250 12481.77 76.22 55319.88 88888.00 2007-09-07 08:37:23.875 250 12481.85 76.30 55319.88 88888.00 2007-09-07 08:37:24.000 250 12481.83 76.33 55319.88 88888.00 2007-09-07 08:37:24.125 250 12481.80 76.33 55319.90 88888.00 2007-09-07 08:37:24.250 250 12481.77 76.28 55319.88 88888.00 2007-09-07 08:37:24.375 250 12481.77 76.22 55319.88 88888.00 2007-09-07 08:37:24.500 250 12481.80 76.25 55319.90 88888.00 2007-09-07 08:37:24.625 250 12481.80 76.25 55319.88 88888.00 2007-09-07 08:37:24.750 250 12481.75 76.25 55319.90 88888.00 2007-09-07 08:37:24.875 250 12481.75 76.25 55319.93 88888.00 2007-09-07 08:37:25.000 250 12481.77 76.17 55319.88 88888.00 2007-09-07 08:37:25.125 250 12481.75 76.17 55319.85 88888.00 2007-09-07 08:37:25.250 250 12481.70 76.25 55319.90 88888.00 2007-09-07 08:37:25.375 250 12481.77 76.33 55319.90 88888.00 2007-09-07 08:37:25.500 250 12481.77 76.35 55319.88 88888.00 2007-09-07 08:37:25.625 250 12481.77 76.28 55319.85 88888.00 2007-09-07 08:37:25.750 250 12481.77 76.30 55319.85 88888.00 2007-09-07 08:37:25.875 250 12481.77 76.33 55319.88 88888.00 2007-09-07 08:37:26.000 250 12481.77 76.33 55319.88 88888.00 2007-09-07 08:37:26.125 250 12481.73 76.30 55319.88 88888.00 2007-09-07 08:37:26.250 250 12481.65 76.25 55319.85 88888.00 2007-09-07 08:37:26.375 250 12481.65 76.30 55319.85 88888.00 2007-09-07 08:37:26.500 250 12481.65 76.30 55319.85 88888.00 2007-09-07 08:37:26.625 250 12481.62 76.33 55319.88 88888.00 2007-09-07 08:37:26.750 250 12481.60 76.38 55319.85 88888.00 2007-09-07 08:37:26.875 250 12481.60 76.33 55319.85 88888.00 2007-09-07 08:37:27.000 250 12481.62 76.28 55319.88 88888.00 2007-09-07 08:37:27.125 250 12481.62 76.28 55319.82 88888.00 2007-09-07 08:37:27.250 250 12481.60 76.28 55319.90 88888.00 2007-09-07 08:37:27.375 250 12481.60 76.30 55319.93 88888.00 2007-09-07 08:37:27.500 250 12481.73 76.33 55319.93 88888.00 2007-09-07 08:37:27.625 250 12481.77 76.33 55319.90 88888.00 2007-09-07 08:37:27.750 250 12481.70 76.30 55319.88 88888.00 2007-09-07 08:37:27.875 250 12481.62 76.33 55319.90 88888.00 2007-09-07 08:37:28.000 250 12481.65 76.33 55319.90 88888.00 2007-09-07 08:37:28.125 250 12481.67 76.33 55319.90 88888.00 2007-09-07 08:37:28.250 250 12481.73 76.33 55319.93 88888.00 2007-09-07 08:37:28.375 250 12481.75 76.33 55319.90 88888.00 2007-09-07 08:37:28.500 250 12481.65 76.28 55319.85 88888.00 2007-09-07 08:37:28.625 250 12481.65 76.22 55319.88 88888.00 2007-09-07 08:37:28.750 250 12481.70 76.25 55319.88 88888.00 2007-09-07 08:37:28.875 250 12481.70 76.25 55319.88 88888.00 2007-09-07 08:37:29.000 250 12481.75 76.30 55319.85 88888.00 2007-09-07 08:37:29.125 250 12481.73 76.30 55319.88 88888.00 2007-09-07 08:37:29.250 250 12481.70 76.35 55319.88 88888.00 2007-09-07 08:37:29.375 250 12481.73 76.35 55319.90 88888.00 2007-09-07 08:37:29.500 250 12481.70 76.35 55319.90 88888.00 2007-09-07 08:37:29.625 250 12481.70 76.33 55319.88 88888.00 2007-09-07 08:37:29.750 250 12481.70 76.33 55319.85 88888.00 2007-09-07 08:37:29.875 250 12481.73 76.35 55319.88 88888.00 2007-09-07 08:37:30.000 250 12481.77 76.35 55319.82 88888.00 2007-09-07 08:37:30.125 250 12481.77 76.28 55319.85 88888.00 2007-09-07 08:37:30.250 250 12481.70 76.25 55319.85 88888.00 2007-09-07 08:37:30.375 250 12481.75 76.35 55319.88 88888.00 2007-09-07 08:37:30.500 250 12481.77 76.38 55319.85 88888.00 2007-09-07 08:37:30.625 250 12481.77 76.38 55319.82 88888.00 2007-09-07 08:37:30.750 250 12481.73 76.30 55319.82 88888.00 2007-09-07 08:37:30.875 250 12481.65 76.28 55319.80 88888.00 2007-09-07 08:37:31.000 250 12481.65 76.25 55319.82 88888.00 2007-09-07 08:37:31.125 250 12481.70 76.28 55319.85 88888.00 2007-09-07 08:37:31.250 250 12481.75 76.30 55319.85 88888.00 2007-09-07 08:37:31.375 250 12481.77 76.33 55319.85 88888.00 2007-09-07 08:37:31.500 250 12481.77 76.35 55319.85 88888.00 2007-09-07 08:37:31.625 250 12481.73 76.33 55319.88 88888.00 2007-09-07 08:37:31.750 250 12481.65 76.30 55319.82 88888.00 2007-09-07 08:37:31.875 250 12481.65 76.33 55319.82 88888.00 2007-09-07 08:37:32.000 250 12481.62 76.30 55319.80 88888.00 2007-09-07 08:37:32.125 250 12481.67 76.33 55319.80 88888.00 2007-09-07 08:37:32.250 250 12481.65 76.35 55319.80 88888.00 2007-09-07 08:37:32.375 250 12481.70 76.40 55319.82 88888.00 2007-09-07 08:37:32.500 250 12481.75 76.38 55319.82 88888.00 2007-09-07 08:37:32.625 250 12481.77 76.35 55319.85 88888.00 2007-09-07 08:37:32.750 250 12481.85 76.42 55319.88 88888.00 2007-09-07 08:37:32.875 250 12481.85 76.42 55319.82 88888.00 2007-09-07 08:37:33.000 250 12481.85 76.40 55319.82 88888.00 2007-09-07 08:37:33.125 250 12481.80 76.35 55319.85 88888.00 2007-09-07 08:37:33.250 250 12481.75 76.38 55319.85 88888.00 2007-09-07 08:37:33.375 250 12481.77 76.38 55319.82 88888.00 2007-09-07 08:37:33.500 250 12481.83 76.35 55319.85 88888.00 2007-09-07 08:37:33.625 250 12481.80 76.38 55319.82 88888.00 2007-09-07 08:37:33.750 250 12481.85 76.38 55319.82 88888.00 2007-09-07 08:37:33.875 250 12481.83 76.40 55319.82 88888.00 2007-09-07 08:37:34.000 250 12481.80 76.38 55319.82 88888.00 2007-09-07 08:37:34.125 250 12481.77 76.38 55319.82 88888.00 2007-09-07 08:37:34.250 250 12481.75 76.38 55319.85 88888.00 2007-09-07 08:37:34.375 250 12481.83 76.40 55319.85 88888.00 2007-09-07 08:37:34.500 250 12481.77 76.40 55319.82 88888.00 2007-09-07 08:37:34.625 250 12481.75 76.38 55319.82 88888.00 2007-09-07 08:37:34.750 250 12481.75 76.35 55319.85 88888.00 2007-09-07 08:37:34.875 250 12481.75 76.35 55319.85 88888.00 2007-09-07 08:37:35.000 250 12481.77 76.38 55319.88 88888.00 2007-09-07 08:37:35.125 250 12481.80 76.40 55319.85 88888.00 2007-09-07 08:37:35.250 250 12481.77 76.38 55319.82 88888.00 2007-09-07 08:37:35.375 250 12481.77 76.40 55319.85 88888.00 2007-09-07 08:37:35.500 250 12481.75 76.35 55319.82 88888.00 2007-09-07 08:37:35.625 250 12481.75 76.33 55319.85 88888.00 2007-09-07 08:37:35.750 250 12481.73 76.40 55319.82 88888.00 2007-09-07 08:37:35.875 250 12481.73 76.42 55319.88 88888.00 2007-09-07 08:37:36.000 250 12481.80 76.50 55319.88 88888.00 2007-09-07 08:37:36.125 250 12481.85 76.50 55319.88 88888.00 2007-09-07 08:37:36.250 250 12481.85 76.40 55319.85 88888.00 2007-09-07 08:37:36.375 250 12481.88 76.40 55319.85 88888.00 2007-09-07 08:37:36.500 250 12481.88 76.38 55319.88 88888.00 2007-09-07 08:37:36.625 250 12481.83 76.47 55319.90 88888.00 2007-09-07 08:37:36.750 250 12481.77 76.50 55319.88 88888.00 2007-09-07 08:37:36.875 250 12481.75 76.47 55319.88 88888.00 2007-09-07 08:37:37.000 250 12481.75 76.47 55319.88 88888.00 2007-09-07 08:37:37.125 250 12481.77 76.47 55319.90 88888.00 2007-09-07 08:37:37.250 250 12481.80 76.45 55319.88 88888.00 2007-09-07 08:37:37.375 250 12481.85 76.42 55319.88 88888.00 2007-09-07 08:37:37.500 250 12481.85 76.47 55319.88 88888.00 2007-09-07 08:37:37.625 250 12481.85 76.53 55319.90 88888.00 2007-09-07 08:37:37.750 250 12481.80 76.47 55319.82 88888.00 2007-09-07 08:37:37.875 250 12481.75 76.50 55319.85 88888.00 2007-09-07 08:37:38.000 250 12481.75 76.53 55319.85 88888.00 2007-09-07 08:37:38.125 250 12481.83 76.47 55319.82 88888.00 2007-09-07 08:37:38.250 250 12481.80 76.42 55319.85 88888.00 2007-09-07 08:37:38.375 250 12481.85 76.47 55319.88 88888.00 2007-09-07 08:37:38.500 250 12481.90 76.50 55319.85 88888.00 2007-09-07 08:37:38.625 250 12481.95 76.47 55319.82 88888.00 2007-09-07 08:37:38.750 250 12482.05 76.55 55319.85 88888.00 2007-09-07 08:37:38.875 250 12482.10 76.55 55319.82 88888.00 2007-09-07 08:37:39.000 250 12481.92 76.55 55319.82 88888.00 2007-09-07 08:37:39.125 250 12481.80 76.60 55319.85 88888.00 2007-09-07 08:37:39.250 250 12481.80 76.58 55319.88 88888.00 2007-09-07 08:37:39.375 250 12481.90 76.58 55319.88 88888.00 2007-09-07 08:37:39.500 250 12481.88 76.50 55319.80 88888.00 2007-09-07 08:37:39.625 250 12481.80 76.50 55319.82 88888.00 2007-09-07 08:37:39.750 250 12481.77 76.55 55319.82 88888.00 2007-09-07 08:37:39.875 250 12481.83 76.53 55319.82 88888.00 2007-09-07 08:37:40.000 250 12481.92 76.47 55319.78 88888.00 2007-09-07 08:37:40.125 250 12481.92 76.45 55319.80 88888.00 2007-09-07 08:37:40.250 250 12481.90 76.58 55319.88 88888.00 2007-09-07 08:37:40.375 250 12481.98 76.70 55319.93 88888.00 2007-09-07 08:37:40.500 250 12481.95 76.62 55319.90 88888.00 2007-09-07 08:37:40.625 250 12481.88 76.55 55319.85 88888.00 2007-09-07 08:37:40.750 250 12481.83 76.53 55319.82 88888.00 2007-09-07 08:37:40.875 250 12481.90 76.58 55319.85 88888.00 2007-09-07 08:37:41.000 250 12481.90 76.60 55319.85 88888.00 2007-09-07 08:37:41.125 250 12481.92 76.58 55319.85 88888.00 2007-09-07 08:37:41.250 250 12481.90 76.55 55319.85 88888.00 2007-09-07 08:37:41.375 250 12481.92 76.53 55319.80 88888.00 2007-09-07 08:37:41.500 250 12481.88 76.50 55319.80 88888.00 2007-09-07 08:37:41.625 250 12481.83 76.55 55319.82 88888.00 2007-09-07 08:37:41.750 250 12481.80 76.58 55319.82 88888.00 2007-09-07 08:37:41.875 250 12481.83 76.65 55319.85 88888.00 2007-09-07 08:37:42.000 250 12481.88 76.62 55319.85 88888.00 2007-09-07 08:37:42.125 250 12481.88 76.60 55319.88 88888.00 2007-09-07 08:37:42.250 250 12481.83 76.60 55319.88 88888.00 2007-09-07 08:37:42.375 250 12481.85 76.65 55319.88 88888.00 2007-09-07 08:37:42.500 250 12481.88 76.65 55319.85 88888.00 2007-09-07 08:37:42.625 250 12481.88 76.70 55319.85 88888.00 2007-09-07 08:37:42.750 250 12481.92 76.65 55319.88 88888.00 2007-09-07 08:37:42.875 250 12481.88 76.62 55319.90 88888.00 2007-09-07 08:37:43.000 250 12481.88 76.67 55319.88 88888.00 2007-09-07 08:37:43.125 250 12481.85 76.67 55319.82 88888.00 2007-09-07 08:37:43.250 250 12481.88 76.67 55319.85 88888.00 2007-09-07 08:37:43.375 250 12481.92 76.65 55319.88 88888.00 2007-09-07 08:37:43.500 250 12481.92 76.70 55319.88 88888.00 2007-09-07 08:37:43.625 250 12481.95 76.67 55319.88 88888.00 2007-09-07 08:37:43.750 250 12481.88 76.67 55319.90 88888.00 2007-09-07 08:37:43.875 250 12481.85 76.67 55319.88 88888.00 2007-09-07 08:37:44.000 250 12481.92 76.75 55319.88 88888.00 2007-09-07 08:37:44.125 250 12482.00 76.72 55319.93 88888.00 2007-09-07 08:37:44.250 250 12481.90 76.62 55319.90 88888.00 2007-09-07 08:37:44.375 250 12481.88 76.62 55319.93 88888.00 2007-09-07 08:37:44.500 250 12481.88 76.65 55319.95 88888.00 2007-09-07 08:37:44.625 250 12481.92 76.70 55319.95 88888.00 2007-09-07 08:37:44.750 250 12481.95 76.70 55319.90 88888.00 2007-09-07 08:37:44.875 250 12481.92 76.72 55319.90 88888.00 2007-09-07 08:37:45.000 250 12481.92 76.72 55319.90 88888.00 2007-09-07 08:37:45.125 250 12481.92 76.75 55319.90 88888.00 2007-09-07 08:37:45.250 250 12482.00 76.75 55319.93 88888.00 2007-09-07 08:37:45.375 250 12482.02 76.75 55319.93 88888.00 2007-09-07 08:37:45.500 250 12481.90 76.70 55319.90 88888.00 2007-09-07 08:37:45.625 250 12481.77 76.67 55319.88 88888.00 2007-09-07 08:37:45.750 250 12481.77 76.67 55319.93 88888.00 2007-09-07 08:37:45.875 250 12481.80 76.67 55319.88 88888.00 2007-09-07 08:37:46.000 250 12481.83 76.62 55319.85 88888.00 2007-09-07 08:37:46.125 250 12481.90 76.62 55319.82 88888.00 2007-09-07 08:37:46.250 250 12481.90 76.67 55319.85 88888.00 2007-09-07 08:37:46.375 250 12481.90 76.70 55319.85 88888.00 2007-09-07 08:37:46.500 250 12481.88 76.67 55319.82 88888.00 2007-09-07 08:37:46.625 250 12481.90 76.65 55319.85 88888.00 2007-09-07 08:37:46.750 250 12481.90 76.70 55319.88 88888.00 2007-09-07 08:37:46.875 250 12481.88 76.75 55319.88 88888.00 2007-09-07 08:37:47.000 250 12481.77 76.75 55319.85 88888.00 2007-09-07 08:37:47.125 250 12481.80 76.72 55319.88 88888.00 2007-09-07 08:37:47.250 250 12481.85 76.72 55319.90 88888.00 2007-09-07 08:37:47.375 250 12481.92 76.75 55319.88 88888.00 2007-09-07 08:37:47.500 250 12481.92 76.78 55319.85 88888.00 2007-09-07 08:37:47.625 250 12481.90 76.75 55319.82 88888.00 2007-09-07 08:37:47.750 250 12481.90 76.78 55319.82 88888.00 2007-09-07 08:37:47.875 250 12481.98 76.75 55319.82 88888.00 2007-09-07 08:37:48.000 250 12481.98 76.78 55319.82 88888.00 2007-09-07 08:37:48.125 250 12481.90 76.78 55319.85 88888.00 2007-09-07 08:37:48.250 250 12481.90 76.78 55319.80 88888.00 2007-09-07 08:37:48.375 250 12481.95 76.80 55319.85 88888.00 2007-09-07 08:37:48.500 250 12481.98 76.78 55319.82 88888.00 2007-09-07 08:37:48.625 250 12482.02 76.78 55319.85 88888.00 2007-09-07 08:37:48.750 250 12482.05 76.78 55319.85 88888.00 2007-09-07 08:37:48.875 250 12482.00 76.83 55319.85 88888.00 2007-09-07 08:37:49.000 250 12481.95 76.78 55319.80 88888.00 2007-09-07 08:37:49.125 250 12481.95 76.78 55319.85 88888.00 2007-09-07 08:37:49.250 250 12481.88 76.75 55319.88 88888.00 2007-09-07 08:37:49.375 250 12481.92 76.78 55319.88 88888.00 2007-09-07 08:37:49.500 250 12481.98 76.83 55319.88 88888.00 2007-09-07 08:37:49.625 250 12481.98 76.80 55319.88 88888.00 2007-09-07 08:37:49.750 250 12482.00 76.75 55319.85 88888.00 2007-09-07 08:37:49.875 250 12481.90 76.75 55319.82 88888.00 2007-09-07 08:37:50.000 250 12481.98 76.80 55319.85 88888.00 2007-09-07 08:37:50.125 250 12481.98 76.85 55319.88 88888.00 2007-09-07 08:37:50.250 250 12481.92 76.80 55319.88 88888.00 2007-09-07 08:37:50.375 250 12481.92 76.78 55319.88 88888.00 2007-09-07 08:37:50.500 250 12481.83 76.75 55319.85 88888.00 2007-09-07 08:37:50.625 250 12481.85 76.78 55319.85 88888.00 2007-09-07 08:37:50.750 250 12481.83 76.80 55319.90 88888.00 2007-09-07 08:37:50.875 250 12481.83 76.83 55319.90 88888.00 2007-09-07 08:37:51.000 250 12481.77 76.83 55319.90 88888.00 2007-09-07 08:37:51.125 250 12481.77 76.83 55319.90 88888.00 2007-09-07 08:37:51.250 250 12481.85 76.85 55319.90 88888.00 2007-09-07 08:37:51.375 250 12481.90 76.85 55319.88 88888.00 2007-09-07 08:37:51.500 250 12481.92 76.83 55319.90 88888.00 2007-09-07 08:37:51.625 250 12481.92 76.83 55319.88 88888.00 2007-09-07 08:37:51.750 250 12481.85 76.83 55319.90 88888.00 2007-09-07 08:37:51.875 250 12481.88 76.85 55319.90 88888.00 2007-09-07 08:37:52.000 250 12481.83 76.83 55319.90 88888.00 2007-09-07 08:37:52.125 250 12481.90 76.83 55319.88 88888.00 2007-09-07 08:37:52.250 250 12481.98 76.83 55319.90 88888.00 2007-09-07 08:37:52.375 250 12482.00 76.85 55319.88 88888.00 2007-09-07 08:37:52.500 250 12481.92 76.83 55319.85 88888.00 2007-09-07 08:37:52.625 250 12481.92 76.80 55319.88 88888.00 2007-09-07 08:37:52.750 250 12481.92 76.85 55319.88 88888.00 2007-09-07 08:37:52.875 250 12481.95 76.88 55319.88 88888.00 2007-09-07 08:37:53.000 250 12481.98 76.88 55319.88 88888.00 2007-09-07 08:37:53.125 250 12481.95 76.88 55319.88 88888.00 2007-09-07 08:37:53.250 250 12481.88 76.80 55319.90 88888.00 2007-09-07 08:37:53.375 250 12481.85 76.85 55319.88 88888.00 2007-09-07 08:37:53.500 250 12481.85 76.88 55319.90 88888.00 2007-09-07 08:37:53.625 250 12481.90 76.92 55319.95 88888.00 2007-09-07 08:37:53.750 250 12481.98 76.97 55319.95 88888.00 2007-09-07 08:37:53.875 250 12482.00 76.92 55319.95 88888.00 2007-09-07 08:37:54.000 250 12481.95 76.90 55319.93 88888.00 2007-09-07 08:37:54.125 250 12481.92 76.90 55319.93 88888.00 2007-09-07 08:37:54.250 250 12481.92 76.92 55319.93 88888.00 2007-09-07 08:37:54.375 250 12481.92 76.90 55319.93 88888.00 2007-09-07 08:37:54.500 250 12482.00 76.90 55319.93 88888.00 2007-09-07 08:37:54.625 250 12482.00 76.95 55319.95 88888.00 2007-09-07 08:37:54.750 250 12481.98 76.95 55319.90 88888.00 2007-09-07 08:37:54.875 250 12481.98 76.95 55319.90 88888.00 2007-09-07 08:37:55.000 250 12481.98 76.92 55319.90 88888.00 2007-09-07 08:37:55.125 250 12481.92 76.92 55319.95 88888.00 2007-09-07 08:37:55.250 250 12481.90 76.88 55319.95 88888.00 2007-09-07 08:37:55.375 250 12481.92 76.90 55319.93 88888.00 2007-09-07 08:37:55.500 250 12481.92 76.95 55319.93 88888.00 2007-09-07 08:37:55.625 250 12481.90 76.97 55319.90 88888.00 2007-09-07 08:37:55.750 250 12481.92 76.95 55319.93 88888.00 2007-09-07 08:37:55.875 250 12482.00 76.97 55319.97 88888.00 2007-09-07 08:37:56.000 250 12482.02 76.95 55319.90 88888.00 2007-09-07 08:37:56.125 250 12481.98 76.97 55319.97 88888.00 2007-09-07 08:37:56.250 250 12481.98 77.03 55319.97 88888.00 2007-09-07 08:37:56.375 250 12481.98 77.00 55319.97 88888.00 2007-09-07 08:37:56.500 250 12481.98 77.03 55319.95 88888.00 2007-09-07 08:37:56.625 250 12482.00 77.03 55320.00 88888.00 2007-09-07 08:37:56.750 250 12482.02 77.00 55320.00 88888.00 2007-09-07 08:37:56.875 250 12482.05 77.00 55320.00 88888.00 2007-09-07 08:37:57.000 250 12481.95 76.97 55319.97 88888.00 2007-09-07 08:37:57.125 250 12481.88 77.03 55319.97 88888.00 2007-09-07 08:37:57.250 250 12481.85 77.05 55319.97 88888.00 2007-09-07 08:37:57.375 250 12481.85 77.00 55319.95 88888.00 2007-09-07 08:37:57.500 250 12481.90 77.00 55319.95 88888.00 2007-09-07 08:37:57.625 250 12481.95 76.95 55319.97 88888.00 2007-09-07 08:37:57.750 250 12481.95 76.97 55319.95 88888.00 2007-09-07 08:37:57.875 250 12481.95 77.03 55319.97 88888.00 2007-09-07 08:37:58.000 250 12481.95 77.05 55320.00 88888.00 2007-09-07 08:37:58.125 250 12481.95 77.03 55319.95 88888.00 2007-09-07 08:37:58.250 250 12481.85 76.97 55319.95 88888.00 2007-09-07 08:37:58.375 250 12481.83 77.00 55319.93 88888.00 2007-09-07 08:37:58.500 250 12481.77 77.00 55319.93 88888.00 2007-09-07 08:37:58.625 250 12481.80 77.00 55319.97 88888.00 2007-09-07 08:37:58.750 250 12481.85 76.97 55319.97 88888.00 2007-09-07 08:37:58.875 250 12481.83 77.00 55319.95 88888.00 2007-09-07 08:37:59.000 250 12481.88 77.05 55319.93 88888.00 2007-09-07 08:37:59.125 250 12481.95 77.08 55319.93 88888.00 2007-09-07 08:37:59.250 250 12481.90 77.05 55319.95 88888.00 2007-09-07 08:37:59.375 250 12481.92 77.05 55319.95 88888.00 2007-09-07 08:37:59.500 250 12481.90 77.05 55319.93 88888.00 2007-09-07 08:37:59.625 250 12481.90 77.08 55319.95 88888.00 2007-09-07 08:37:59.750 250 12481.90 77.05 55319.95 88888.00 2007-09-07 08:37:59.875 250 12481.90 77.03 55319.95 88888.00 2007-09-07 08:38:00.000 250 12481.95 77.05 55319.95 88888.00 2007-09-07 08:38:00.125 250 12482.00 77.10 55319.95 88888.00 2007-09-07 08:38:00.250 250 12481.95 77.10 55319.93 88888.00 2007-09-07 08:38:00.375 250 12481.92 77.08 55319.93 88888.00 2007-09-07 08:38:00.500 250 12481.88 77.08 55319.95 88888.00 2007-09-07 08:38:00.625 250 12481.95 77.17 55319.97 88888.00 2007-09-07 08:38:00.750 250 12482.02 77.12 55320.00 88888.00 2007-09-07 08:38:00.875 250 12482.00 77.08 55320.00 88888.00 2007-09-07 08:38:01.000 250 12481.98 77.08 55320.00 88888.00 2007-09-07 08:38:01.125 250 12481.95 77.05 55320.03 88888.00 2007-09-07 08:38:01.250 250 12481.98 77.03 55320.00 88888.00 2007-09-07 08:38:01.375 250 12482.02 77.08 55320.00 88888.00 2007-09-07 08:38:01.500 250 12482.02 77.15 55319.97 88888.00 2007-09-07 08:38:01.625 250 12481.95 77.12 55319.97 88888.00 2007-09-07 08:38:01.750 250 12481.95 77.12 55319.97 88888.00 2007-09-07 08:38:01.875 250 12481.98 77.12 55320.03 88888.00 2007-09-07 08:38:02.000 250 12482.00 77.12 55320.00 88888.00 2007-09-07 08:38:02.125 250 12481.92 77.10 55320.00 88888.00 2007-09-07 08:38:02.250 250 12481.90 77.08 55319.97 88888.00 2007-09-07 08:38:02.375 250 12482.00 77.10 55319.97 88888.00 2007-09-07 08:38:02.500 250 12481.95 77.12 55320.03 88888.00 2007-09-07 08:38:02.625 250 12481.90 77.10 55320.00 88888.00 2007-09-07 08:38:02.750 250 12481.88 77.10 55320.00 88888.00 2007-09-07 08:38:02.875 250 12481.90 77.12 55320.00 88888.00 2007-09-07 08:38:03.000 250 12481.83 77.10 55319.97 88888.00 2007-09-07 08:38:03.125 250 12481.77 77.15 55320.00 88888.00 2007-09-07 08:38:03.250 250 12481.77 77.12 55320.00 88888.00 2007-09-07 08:38:03.375 250 12481.83 77.08 55320.00 88888.00 2007-09-07 08:38:03.500 250 12481.85 77.08 55319.97 88888.00 2007-09-07 08:38:03.625 250 12481.80 77.10 55319.97 88888.00 2007-09-07 08:38:03.750 250 12481.83 77.10 55320.03 88888.00 2007-09-07 08:38:03.875 250 12481.85 77.10 55320.03 88888.00 2007-09-07 08:38:04.000 250 12481.80 77.10 55320.00 88888.00 2007-09-07 08:38:04.125 250 12481.77 77.08 55320.03 88888.00 2007-09-07 08:38:04.250 250 12481.85 77.15 55320.03 88888.00 2007-09-07 08:38:04.375 250 12481.85 77.17 55320.03 88888.00 2007-09-07 08:38:04.500 250 12481.80 77.17 55320.03 88888.00 2007-09-07 08:38:04.625 250 12481.80 77.15 55320.03 88888.00 2007-09-07 08:38:04.750 250 12481.88 77.12 55320.03 88888.00 2007-09-07 08:38:04.875 250 12481.80 77.10 55320.03 88888.00 2007-09-07 08:38:05.000 250 12481.80 77.12 55320.03 88888.00 2007-09-07 08:38:05.125 250 12481.85 77.15 55320.03 88888.00 2007-09-07 08:38:05.250 250 12481.80 77.05 55320.00 88888.00 2007-09-07 08:38:05.375 250 12481.83 77.08 55320.03 88888.00 2007-09-07 08:38:05.500 250 12481.85 77.12 55320.03 88888.00 2007-09-07 08:38:05.625 250 12481.95 77.12 55320.05 88888.00 2007-09-07 08:38:05.750 250 12481.98 77.15 55320.03 88888.00 2007-09-07 08:38:05.875 250 12481.95 77.10 55320.00 88888.00 2007-09-07 08:38:06.000 250 12481.90 77.12 55320.03 88888.00 2007-09-07 08:38:06.125 250 12481.98 77.17 55320.07 88888.00 2007-09-07 08:38:06.250 250 12481.95 77.12 55320.05 88888.00 2007-09-07 08:38:06.375 250 12481.95 77.15 55320.07 88888.00 2007-09-07 08:38:06.500 250 12481.90 77.12 55320.03 88888.00 2007-09-07 08:38:06.625 250 12481.88 77.12 55320.03 88888.00 2007-09-07 08:38:06.750 250 12481.88 77.10 55320.03 88888.00 2007-09-07 08:38:06.875 250 12481.90 77.17 55320.05 88888.00 2007-09-07 08:38:07.000 250 12481.92 77.17 55320.07 88888.00 2007-09-07 08:38:07.125 250 12481.92 77.15 55320.07 88888.00 2007-09-07 08:38:07.250 250 12481.88 77.17 55320.05 88888.00 2007-09-07 08:38:07.375 250 12481.90 77.17 55320.05 88888.00 2007-09-07 08:38:07.500 250 12481.88 77.17 55320.05 88888.00 2007-09-07 08:38:07.625 250 12481.92 77.20 55320.07 88888.00 2007-09-07 08:38:07.750 250 12481.92 77.15 55320.07 88888.00 2007-09-07 08:38:07.875 250 12481.95 77.15 55320.05 88888.00 2007-09-07 08:38:08.000 250 12481.98 77.17 55320.05 88888.00 2007-09-07 08:38:08.125 250 12481.90 77.15 55320.05 88888.00 2007-09-07 08:38:08.250 250 12481.85 77.15 55320.07 88888.00 2007-09-07 08:38:08.375 250 12482.02 77.28 55320.10 88888.00 2007-09-07 08:38:08.500 250 12482.08 77.28 55320.12 88888.00 2007-09-07 08:38:08.625 250 12482.00 77.25 55320.10 88888.00 2007-09-07 08:38:08.750 250 12481.98 77.22 55320.07 88888.00 2007-09-07 08:38:08.875 250 12482.00 77.25 55320.10 88888.00 2007-09-07 08:38:09.000 250 12481.95 77.20 55320.10 88888.00 2007-09-07 08:38:09.125 250 12481.88 77.20 55320.10 88888.00 2007-09-07 08:38:09.250 250 12481.88 77.20 55320.12 88888.00 2007-09-07 08:38:09.375 250 12481.85 77.22 55320.10 88888.00 2007-09-07 08:38:09.500 250 12481.88 77.22 55320.07 88888.00 2007-09-07 08:38:09.625 250 12481.90 77.22 55320.10 88888.00 2007-09-07 08:38:09.750 250 12481.90 77.22 55320.12 88888.00 2007-09-07 08:38:09.875 250 12481.95 77.25 55320.15 88888.00 2007-09-07 08:38:10.000 250 12481.85 77.22 55320.15 88888.00 2007-09-07 08:38:10.125 250 12481.83 77.28 55320.15 88888.00 2007-09-07 08:38:10.250 250 12481.83 77.22 55320.12 88888.00 2007-09-07 08:38:10.375 250 12481.95 77.25 55320.12 88888.00 2007-09-07 08:38:10.500 250 12481.90 77.28 55320.12 88888.00 2007-09-07 08:38:10.625 250 12481.80 77.22 55320.12 88888.00 2007-09-07 08:38:10.750 250 12481.83 77.22 55320.15 88888.00 2007-09-07 08:38:10.875 250 12481.85 77.22 55320.18 88888.00 2007-09-07 08:38:11.000 250 12481.92 77.28 55320.18 88888.00 2007-09-07 08:38:11.125 250 12481.95 77.28 55320.15 88888.00 2007-09-07 08:38:11.250 250 12481.98 77.30 55320.15 88888.00 2007-09-07 08:38:11.375 250 12482.02 77.25 55320.15 88888.00 2007-09-07 08:38:11.500 250 12481.98 77.25 55320.12 88888.00 2007-09-07 08:38:11.625 250 12481.98 77.30 55320.15 88888.00 2007-09-07 08:38:11.750 250 12481.98 77.33 55320.15 88888.00 2007-09-07 08:38:11.875 250 12482.02 77.30 55320.12 88888.00 2007-09-07 08:38:12.000 250 12482.02 77.28 55320.12 88888.00 2007-09-07 08:38:12.125 250 12481.95 77.28 55320.12 88888.00 2007-09-07 08:38:12.250 250 12481.92 77.30 55320.15 88888.00 2007-09-07 08:38:12.375 250 12481.92 77.35 55320.18 88888.00 2007-09-07 08:38:12.500 250 12481.90 77.35 55320.12 88888.00 2007-09-07 08:38:12.625 250 12481.88 77.30 55320.15 88888.00 2007-09-07 08:38:12.750 250 12481.88 77.30 55320.15 88888.00 2007-09-07 08:38:12.875 250 12481.90 77.35 55320.18 88888.00 2007-09-07 08:38:13.000 250 12481.90 77.28 55320.12 88888.00 2007-09-07 08:38:13.125 250 12481.92 77.28 55320.15 88888.00 2007-09-07 08:38:13.250 250 12481.85 77.30 55320.15 88888.00 2007-09-07 08:38:13.375 250 12481.83 77.35 55320.15 88888.00 2007-09-07 08:38:13.500 250 12481.88 77.40 55320.12 88888.00 2007-09-07 08:38:13.625 250 12481.92 77.35 55320.12 88888.00 2007-09-07 08:38:13.750 250 12482.02 77.33 55320.15 88888.00 2007-09-07 08:38:13.875 250 12481.92 77.33 55320.15 88888.00 2007-09-07 08:38:14.000 250 12481.88 77.33 55320.12 88888.00 2007-09-07 08:38:14.125 250 12481.90 77.35 55320.15 88888.00 2007-09-07 08:38:14.250 250 12481.95 77.30 55320.18 88888.00 2007-09-07 08:38:14.375 250 12481.92 77.28 55320.12 88888.00 2007-09-07 08:38:14.500 250 12481.83 77.25 55320.15 88888.00 2007-09-07 08:38:14.625 250 12481.85 77.30 55320.15 88888.00 2007-09-07 08:38:14.750 250 12481.92 77.35 55320.18 88888.00 2007-09-07 08:38:14.875 250 12481.92 77.33 55320.15 88888.00 2007-09-07 08:38:15.000 250 12481.90 77.33 55320.12 88888.00 2007-09-07 08:38:15.125 250 12481.92 77.33 55320.15 88888.00 2007-09-07 08:38:15.250 250 12481.92 77.35 55320.15 88888.00 2007-09-07 08:38:15.375 250 12481.90 77.40 55320.12 88888.00 2007-09-07 08:38:15.500 250 12481.85 77.40 55320.10 88888.00 2007-09-07 08:38:15.625 250 12481.85 77.35 55320.12 88888.00 2007-09-07 08:38:15.750 250 12481.90 77.33 55320.15 88888.00 2007-09-07 08:38:15.875 250 12481.98 77.40 55320.15 88888.00 2007-09-07 08:38:16.000 250 12481.95 77.40 55320.12 88888.00 2007-09-07 08:38:16.125 250 12481.92 77.40 55320.15 88888.00 2007-09-07 08:38:16.250 250 12481.98 77.42 55320.18 88888.00 2007-09-07 08:38:16.375 250 12482.08 77.45 55320.15 88888.00 2007-09-07 08:38:16.500 250 12482.00 77.40 55320.15 88888.00 2007-09-07 08:38:16.625 250 12482.00 77.42 55320.15 88888.00 2007-09-07 08:38:16.750 250 12482.02 77.42 55320.18 88888.00 2007-09-07 08:38:16.875 250 12482.02 77.45 55320.12 88888.00 2007-09-07 08:38:17.000 250 12481.95 77.38 55320.10 88888.00 2007-09-07 08:38:17.125 250 12481.95 77.35 55320.12 88888.00 2007-09-07 08:38:17.250 250 12481.98 77.35 55320.18 88888.00 2007-09-07 08:38:17.375 250 12482.05 77.38 55320.15 88888.00 2007-09-07 08:38:17.500 250 12482.08 77.42 55320.15 88888.00 2007-09-07 08:38:17.625 250 12482.05 77.42 55320.15 88888.00 2007-09-07 08:38:17.750 250 12481.98 77.38 55320.15 88888.00 2007-09-07 08:38:17.875 250 12481.95 77.40 55320.18 88888.00 2007-09-07 08:38:18.000 250 12482.08 77.45 55320.20 88888.00 2007-09-07 08:38:18.125 250 12482.15 77.47 55320.18 88888.00 2007-09-07 08:38:18.250 250 12482.05 77.45 55320.18 88888.00 2007-09-07 08:38:18.375 250 12482.02 77.45 55320.18 88888.00 2007-09-07 08:38:18.500 250 12482.00 77.45 55320.20 88888.00 2007-09-07 08:38:18.625 250 12482.00 77.42 55320.18 88888.00 2007-09-07 08:38:18.750 250 12482.05 77.50 55320.22 88888.00 2007-09-07 08:38:18.875 250 12482.10 77.47 55320.20 88888.00 2007-09-07 08:38:19.000 250 12482.05 77.40 55320.18 88888.00 2007-09-07 08:38:19.125 250 12482.12 77.45 55320.18 88888.00 2007-09-07 08:38:19.250 250 12482.12 77.45 55320.20 88888.00 2007-09-07 08:38:19.375 250 12482.05 77.40 55320.15 88888.00 2007-09-07 08:38:19.500 250 12481.98 77.42 55320.15 88888.00 2007-09-07 08:38:19.625 250 12482.05 77.42 55320.18 88888.00 2007-09-07 08:38:19.750 250 12482.08 77.50 55320.20 88888.00 2007-09-07 08:38:19.875 250 12482.05 77.45 55320.20 88888.00 2007-09-07 08:38:20.000 250 12482.08 77.45 55320.20 88888.00 2007-09-07 08:38:20.125 250 12482.08 77.53 55320.22 88888.00 2007-09-07 08:38:20.250 250 12482.02 77.47 55320.20 88888.00 2007-09-07 08:38:20.375 250 12481.95 77.42 55320.18 88888.00 2007-09-07 08:38:20.500 250 12481.90 77.40 55320.18 88888.00 2007-09-07 08:38:20.625 250 12481.92 77.47 55320.15 88888.00 2007-09-07 08:38:20.750 250 12481.95 77.47 55320.20 88888.00 2007-09-07 08:38:20.875 250 12481.98 77.47 55320.22 88888.00 2007-09-07 08:38:21.000 250 12482.02 77.50 55320.20 88888.00 2007-09-07 08:38:21.125 250 12482.10 77.53 55320.25 88888.00 2007-09-07 08:38:21.250 250 12482.20 77.58 55320.25 88888.00 2007-09-07 08:38:21.375 250 12482.23 77.55 55320.28 88888.00 2007-09-07 08:38:21.500 250 12482.12 77.58 55320.28 88888.00 2007-09-07 08:38:21.625 250 12482.02 77.55 55320.25 88888.00 2007-09-07 08:38:21.750 250 12482.00 77.53 55320.22 88888.00 2007-09-07 08:38:21.875 250 12482.00 77.58 55320.25 88888.00 2007-09-07 08:38:22.000 250 12482.02 77.53 55320.22 88888.00 2007-09-07 08:38:22.125 250 12482.10 77.55 55320.25 88888.00 2007-09-07 08:38:22.250 250 12482.08 77.50 55320.22 88888.00 2007-09-07 08:38:22.375 250 12482.10 77.53 55320.22 88888.00 2007-09-07 08:38:22.500 250 12482.15 77.55 55320.25 88888.00 2007-09-07 08:38:22.625 250 12482.15 77.55 55320.25 88888.00 2007-09-07 08:38:22.750 250 12482.12 77.58 55320.28 88888.00 2007-09-07 08:38:22.875 250 12482.12 77.58 55320.28 88888.00 2007-09-07 08:38:23.000 250 12482.10 77.53 55320.20 88888.00 2007-09-07 08:38:23.125 250 12482.08 77.58 55320.22 88888.00 2007-09-07 08:38:23.250 250 12482.02 77.55 55320.22 88888.00 2007-09-07 08:38:23.375 250 12482.00 77.55 55320.20 88888.00 2007-09-07 08:38:23.500 250 12482.10 77.55 55320.20 88888.00 2007-09-07 08:38:23.625 250 12482.15 77.53 55320.20 88888.00 2007-09-07 08:38:23.750 250 12482.15 77.55 55320.22 88888.00 2007-09-07 08:38:23.875 250 12482.12 77.60 55320.20 88888.00 2007-09-07 08:38:24.000 250 12482.12 77.62 55320.18 88888.00 2007-09-07 08:38:24.125 250 12482.08 77.55 55320.18 88888.00 2007-09-07 08:38:24.250 250 12482.08 77.53 55320.18 88888.00 2007-09-07 08:38:24.375 250 12482.12 77.60 55320.20 88888.00 2007-09-07 08:38:24.500 250 12482.12 77.65 55320.20 88888.00 2007-09-07 08:38:24.625 250 12482.10 77.65 55320.20 88888.00 2007-09-07 08:38:24.750 250 12482.08 77.67 55320.22 88888.00 2007-09-07 08:38:24.875 250 12482.10 77.62 55320.30 88888.00 2007-09-07 08:38:25.000 250 12482.15 77.58 55320.28 88888.00 2007-09-07 08:38:25.125 250 12482.15 77.58 55320.25 88888.00 2007-09-07 08:38:25.250 250 12482.08 77.58 55320.28 88888.00 2007-09-07 08:38:25.375 250 12482.12 77.58 55320.25 88888.00 2007-09-07 08:38:25.500 250 12482.10 77.60 55320.28 88888.00 2007-09-07 08:38:25.625 250 12482.10 77.60 55320.28 88888.00 2007-09-07 08:38:25.750 250 12482.10 77.60 55320.30 88888.00 2007-09-07 08:38:25.875 250 12482.05 77.58 55320.25 88888.00 2007-09-07 08:38:26.000 250 12482.15 77.60 55320.28 88888.00 2007-09-07 08:38:26.125 250 12482.20 77.67 55320.28 88888.00 2007-09-07 08:38:26.250 250 12482.10 77.65 55320.28 88888.00 2007-09-07 08:38:26.375 250 12482.15 77.65 55320.25 88888.00 2007-09-07 08:38:26.500 250 12482.10 77.62 55320.22 88888.00 2007-09-07 08:38:26.625 250 12482.08 77.62 55320.22 88888.00 2007-09-07 08:38:26.750 250 12482.12 77.62 55320.25 88888.00 2007-09-07 08:38:26.875 250 12482.17 77.62 55320.25 88888.00 2007-09-07 08:38:27.000 250 12482.20 77.65 55320.25 88888.00 2007-09-07 08:38:27.125 250 12482.15 77.60 55320.30 88888.00 2007-09-07 08:38:27.250 250 12482.08 77.55 55320.28 88888.00 2007-09-07 08:38:27.375 250 12482.12 77.55 55320.30 88888.00 2007-09-07 08:38:27.500 250 12482.17 77.58 55320.30 88888.00 2007-09-07 08:38:27.625 250 12482.17 77.55 55320.28 88888.00 2007-09-07 08:38:27.750 250 12482.15 77.60 55320.30 88888.00 2007-09-07 08:38:27.875 250 12482.12 77.62 55320.30 88888.00 2007-09-07 08:38:28.000 250 12482.17 77.65 55320.28 88888.00 2007-09-07 08:38:28.125 250 12482.25 77.65 55320.28 88888.00 2007-09-07 08:38:28.250 250 12482.20 77.62 55320.28 88888.00 2007-09-07 08:38:28.375 250 12482.15 77.55 55320.22 88888.00 2007-09-07 08:38:28.500 250 12482.15 77.53 55320.28 88888.00 2007-09-07 08:38:28.625 250 12482.17 77.60 55320.28 88888.00 2007-09-07 08:38:28.750 250 12482.17 77.62 55320.25 88888.00 2007-09-07 08:38:28.875 250 12482.20 77.62 55320.25 88888.00 2007-09-07 08:38:29.000 250 12482.23 77.65 55320.28 88888.00 2007-09-07 08:38:29.125 250 12482.23 77.65 55320.32 88888.00 2007-09-07 08:38:29.250 250 12482.10 77.62 55320.28 88888.00 2007-09-07 08:38:29.375 250 12482.10 77.60 55320.28 88888.00 2007-09-07 08:38:29.500 250 12482.17 77.65 55320.30 88888.00 2007-09-07 08:38:29.625 250 12482.23 77.65 55320.30 88888.00 2007-09-07 08:38:29.750 250 12482.17 77.67 55320.32 88888.00 2007-09-07 08:38:29.875 250 12482.17 77.65 55320.35 88888.00 2007-09-07 08:38:30.000 250 12482.15 77.65 55320.32 88888.00 2007-09-07 08:38:30.125 250 12482.17 77.70 55320.38 88888.00 2007-09-07 08:38:30.250 250 12482.15 77.67 55320.32 88888.00 2007-09-07 08:38:30.375 250 12482.15 77.67 55320.32 88888.00 2007-09-07 08:38:30.500 250 12482.10 77.67 55320.32 88888.00 2007-09-07 08:38:30.625 250 12482.00 77.62 55320.32 88888.00 2007-09-07 08:38:30.750 250 12482.02 77.62 55320.32 88888.00 2007-09-07 08:38:30.875 250 12482.12 77.65 55320.32 88888.00 2007-09-07 08:38:31.000 250 12482.10 77.62 55320.30 88888.00 2007-09-07 08:38:31.125 250 12482.02 77.62 55320.30 88888.00 2007-09-07 08:38:31.250 250 12482.00 77.67 55320.32 88888.00 2007-09-07 08:38:31.375 250 12482.05 77.62 55320.32 88888.00 2007-09-07 08:38:31.500 250 12482.08 77.62 55320.32 88888.00 2007-09-07 08:38:31.625 250 12482.05 77.67 55320.35 88888.00 2007-09-07 08:38:31.750 250 12482.02 77.62 55320.32 88888.00 2007-09-07 08:38:31.875 250 12482.08 77.60 55320.32 88888.00 2007-09-07 08:38:32.000 250 12482.17 77.65 55320.32 88888.00 2007-09-07 08:38:32.125 250 12482.15 77.65 55320.38 88888.00 2007-09-07 08:38:32.250 250 12482.02 77.62 55320.35 88888.00 2007-09-07 08:38:32.375 250 12482.05 77.62 55320.38 88888.00 2007-09-07 08:38:32.500 250 12482.10 77.60 55320.32 88888.00 2007-09-07 08:38:32.625 250 12482.15 77.60 55320.30 88888.00 2007-09-07 08:38:32.750 250 12482.15 77.62 55320.35 88888.00 2007-09-07 08:38:32.875 250 12482.15 77.65 55320.35 88888.00 2007-09-07 08:38:33.000 250 12482.10 77.58 55320.35 88888.00 2007-09-07 08:38:33.125 250 12482.12 77.65 55320.35 88888.00 2007-09-07 08:38:33.250 250 12482.05 77.62 55320.32 88888.00 2007-09-07 08:38:33.375 250 12481.98 77.60 55320.32 88888.00 2007-09-07 08:38:33.500 250 12482.02 77.62 55320.35 88888.00 2007-09-07 08:38:33.625 250 12482.10 77.67 55320.38 88888.00 2007-09-07 08:38:33.750 250 12482.17 77.70 55320.38 88888.00 2007-09-07 08:38:33.875 250 12482.17 77.70 55320.40 88888.00 2007-09-07 08:38:34.000 250 12482.20 77.67 55320.40 88888.00 2007-09-07 08:38:34.125 250 12482.17 77.67 55320.40 88888.00 2007-09-07 08:38:34.250 250 12482.10 77.70 55320.38 88888.00 2007-09-07 08:38:34.375 250 12482.15 77.70 55320.40 88888.00 2007-09-07 08:38:34.500 250 12482.12 77.70 55320.40 88888.00 2007-09-07 08:38:34.625 250 12482.10 77.62 55320.38 88888.00 2007-09-07 08:38:34.750 250 12482.08 77.67 55320.38 88888.00 2007-09-07 08:38:34.875 250 12482.08 77.65 55320.38 88888.00 2007-09-07 08:38:35.000 250 12482.10 77.65 55320.38 88888.00 2007-09-07 08:38:35.125 250 12482.10 77.67 55320.40 88888.00 2007-09-07 08:38:35.250 250 12482.10 77.65 55320.38 88888.00 2007-09-07 08:38:35.375 250 12482.10 77.58 55320.38 88888.00 2007-09-07 08:38:35.500 250 12482.08 77.58 55320.43 88888.00 2007-09-07 08:38:35.625 250 12482.10 77.60 55320.45 88888.00 2007-09-07 08:38:35.750 250 12482.12 77.62 55320.40 88888.00 2007-09-07 08:38:35.875 250 12482.12 77.62 55320.40 88888.00 2007-09-07 08:38:36.000 250 12482.15 77.65 55320.40 88888.00 2007-09-07 08:38:36.125 250 12482.08 77.62 55320.40 88888.00 2007-09-07 08:38:36.250 250 12482.00 77.65 55320.43 88888.00 2007-09-07 08:38:36.375 250 12482.05 77.67 55320.40 88888.00 2007-09-07 08:38:36.500 250 12482.08 77.65 55320.40 88888.00 2007-09-07 08:38:36.625 250 12482.15 77.62 55320.38 88888.00 2007-09-07 08:38:36.750 250 12482.15 77.65 55320.38 88888.00 2007-09-07 08:38:36.875 250 12482.12 77.60 55320.35 88888.00 2007-09-07 08:38:37.000 250 12482.08 77.62 55320.35 88888.00 2007-09-07 08:38:37.125 250 12482.05 77.60 55320.40 88888.00 2007-09-07 08:38:37.250 250 12482.02 77.60 55320.40 88888.00 2007-09-07 08:38:37.375 250 12482.10 77.65 55320.40 88888.00 2007-09-07 08:38:37.500 250 12482.10 77.62 55320.38 88888.00 2007-09-07 08:38:37.625 250 12482.05 77.65 55320.38 88888.00 2007-09-07 08:38:37.750 250 12482.08 77.65 55320.38 88888.00 2007-09-07 08:38:37.875 250 12482.12 77.62 55320.40 88888.00 2007-09-07 08:38:38.000 250 12482.17 77.65 55320.40 88888.00 2007-09-07 08:38:38.125 250 12482.12 77.65 55320.38 88888.00 2007-09-07 08:38:38.250 250 12482.02 77.60 55320.43 88888.00 2007-09-07 08:38:38.375 250 12482.15 77.65 55320.45 88888.00 2007-09-07 08:38:38.500 250 12482.25 77.67 55320.47 88888.00 2007-09-07 08:38:38.625 250 12482.17 77.65 55320.47 88888.00 2007-09-07 08:38:38.750 250 12482.08 77.65 55320.43 88888.00 2007-09-07 08:38:38.875 250 12482.02 77.62 55320.43 88888.00 2007-09-07 08:38:39.000 250 12482.08 77.67 55320.40 88888.00 2007-09-07 08:38:39.125 250 12482.15 77.65 55320.45 88888.00 2007-09-07 08:38:39.250 250 12482.10 77.62 55320.43 88888.00 2007-09-07 08:38:39.375 250 12482.05 77.62 55320.40 88888.00 2007-09-07 08:38:39.500 250 12482.02 77.67 55320.40 88888.00 2007-09-07 08:38:39.625 250 12482.02 77.65 55320.43 88888.00 2007-09-07 08:38:39.750 250 12482.00 77.62 55320.43 88888.00 2007-09-07 08:38:39.875 250 12482.00 77.62 55320.47 88888.00 2007-09-07 08:38:40.000 250 12482.10 77.65 55320.50 88888.00 2007-09-07 08:38:40.125 250 12482.20 77.65 55320.47 88888.00 2007-09-07 08:38:40.250 250 12482.10 77.58 55320.45 88888.00 2007-09-07 08:38:40.375 250 12482.08 77.62 55320.45 88888.00 2007-09-07 08:38:40.500 250 12482.02 77.60 55320.43 88888.00 2007-09-07 08:38:40.625 250 12482.10 77.65 55320.43 88888.00 2007-09-07 08:38:40.750 250 12482.25 77.72 55320.50 88888.00 2007-09-07 08:38:40.875 250 12482.33 77.75 55320.50 88888.00 2007-09-07 08:38:41.000 250 12482.27 77.67 55320.45 88888.00 2007-09-07 08:38:41.125 250 12482.15 77.62 55320.45 88888.00 2007-09-07 08:38:41.250 250 12482.12 77.62 55320.45 88888.00 2007-09-07 08:38:41.375 250 12482.17 77.65 55320.45 88888.00 2007-09-07 08:38:41.500 250 12482.20 77.67 55320.47 88888.00 2007-09-07 08:38:41.625 250 12482.27 77.67 55320.45 88888.00 2007-09-07 08:38:41.750 250 12482.30 77.65 55320.43 88888.00 2007-09-07 08:38:41.875 250 12482.33 77.62 55320.45 88888.00 2007-09-07 08:38:42.000 250 12482.30 77.70 55320.45 88888.00 2007-09-07 08:38:42.125 250 12482.20 77.67 55320.45 88888.00 2007-09-07 08:38:42.250 250 12482.12 77.62 55320.43 88888.00 2007-09-07 08:38:42.375 250 12482.17 77.60 55320.40 88888.00 2007-09-07 08:38:42.500 250 12482.23 77.65 55320.45 88888.00 2007-09-07 08:38:42.625 250 12482.25 77.70 55320.45 88888.00 2007-09-07 08:38:42.750 250 12482.23 77.67 55320.45 88888.00 2007-09-07 08:38:42.875 250 12482.15 77.62 55320.45 88888.00 2007-09-07 08:38:43.000 250 12482.12 77.58 55320.43 88888.00 2007-09-07 08:38:43.125 250 12482.20 77.70 55320.47 88888.00 2007-09-07 08:38:43.250 250 12482.15 77.70 55320.50 88888.00 2007-09-07 08:38:43.375 250 12482.08 77.65 55320.47 88888.00 2007-09-07 08:38:43.500 250 12482.08 77.72 55320.47 88888.00 2007-09-07 08:38:43.625 250 12482.08 77.72 55320.50 88888.00 2007-09-07 08:38:43.750 250 12482.10 77.65 55320.47 88888.00 2007-09-07 08:38:43.875 250 12482.10 77.65 55320.45 88888.00 2007-09-07 08:38:44.000 250 12482.10 77.60 55320.45 88888.00 2007-09-07 08:38:44.125 250 12482.12 77.62 55320.45 88888.00 2007-09-07 08:38:44.250 250 12482.15 77.70 55320.50 88888.00 2007-09-07 08:38:44.375 250 12482.15 77.72 55320.47 88888.00 2007-09-07 08:38:44.500 250 12482.12 77.62 55320.45 88888.00 2007-09-07 08:38:44.625 250 12482.20 77.62 55320.43 88888.00 2007-09-07 08:38:44.750 250 12482.25 77.65 55320.45 88888.00 2007-09-07 08:38:44.875 250 12482.25 77.75 55320.47 88888.00 2007-09-07 08:38:45.000 250 12482.27 77.70 55320.45 88888.00 2007-09-07 08:38:45.125 250 12482.27 77.67 55320.45 88888.00 2007-09-07 08:38:45.250 250 12482.20 77.67 55320.47 88888.00 2007-09-07 08:38:45.375 250 12482.15 77.70 55320.47 88888.00 2007-09-07 08:38:45.500 250 12482.15 77.72 55320.53 88888.00 2007-09-07 08:38:45.625 250 12482.23 77.75 55320.50 88888.00 2007-09-07 08:38:45.750 250 12482.27 77.70 55320.50 88888.00 2007-09-07 08:38:45.875 250 12482.25 77.70 55320.47 88888.00 2007-09-07 08:38:46.000 250 12482.15 77.70 55320.45 88888.00 2007-09-07 08:38:46.125 250 12482.12 77.70 55320.45 88888.00 2007-09-07 08:38:46.250 250 12482.12 77.65 55320.50 88888.00 2007-09-07 08:38:46.375 250 12482.17 77.70 55320.50 88888.00 2007-09-07 08:38:46.500 250 12482.20 77.78 55320.50 88888.00 2007-09-07 08:38:46.625 250 12482.25 77.75 55320.50 88888.00 2007-09-07 08:38:46.750 250 12482.23 77.72 55320.50 88888.00 2007-09-07 08:38:46.875 250 12482.25 77.72 55320.50 88888.00 2007-09-07 08:38:47.000 250 12482.30 77.72 55320.50 88888.00 2007-09-07 08:38:47.125 250 12482.30 77.65 55320.53 88888.00 2007-09-07 08:38:47.250 250 12482.23 77.60 55320.50 88888.00 2007-09-07 08:38:47.375 250 12482.20 77.65 55320.47 88888.00 2007-09-07 08:38:47.500 250 12482.17 77.67 55320.47 88888.00 2007-09-07 08:38:47.625 250 12482.25 77.70 55320.50 88888.00 2007-09-07 08:38:47.750 250 12482.27 77.72 55320.53 88888.00 2007-09-07 08:38:47.875 250 12482.30 77.75 55320.50 88888.00 2007-09-07 08:38:48.000 250 12482.27 77.70 55320.50 88888.00 2007-09-07 08:38:48.125 250 12482.33 77.70 55320.50 88888.00 2007-09-07 08:38:48.250 250 12482.30 77.65 55320.50 88888.00 2007-09-07 08:38:48.375 250 12482.23 77.65 55320.47 88888.00 2007-09-07 08:38:48.500 250 12482.23 77.72 55320.50 88888.00 2007-09-07 08:38:48.625 250 12482.27 77.78 55320.53 88888.00 2007-09-07 08:38:48.750 250 12482.23 77.75 55320.45 88888.00 2007-09-07 08:38:48.875 250 12482.25 77.70 55320.47 88888.00 2007-09-07 08:38:49.000 250 12482.33 77.67 55320.50 88888.00 2007-09-07 08:38:49.125 250 12482.33 77.67 55320.50 88888.00 2007-09-07 08:38:49.250 250 12482.25 77.67 55320.50 88888.00 2007-09-07 08:38:49.375 250 12482.25 77.72 55320.50 88888.00 2007-09-07 08:38:49.500 250 12482.33 77.78 55320.55 88888.00 2007-09-07 08:38:49.625 250 12482.38 77.83 55320.55 88888.00 2007-09-07 08:38:49.750 250 12482.35 77.75 55320.53 88888.00 2007-09-07 08:38:49.875 250 12482.30 77.72 55320.50 88888.00 2007-09-07 08:38:50.000 250 12482.33 77.78 55320.50 88888.00 2007-09-07 08:38:50.125 250 12482.40 77.80 55320.53 88888.00 2007-09-07 08:38:50.250 250 12482.40 77.75 55320.55 88888.00 2007-09-07 08:38:50.375 250 12482.38 77.78 55320.53 88888.00 2007-09-07 08:38:50.500 250 12482.33 77.75 55320.53 88888.00 2007-09-07 08:38:50.625 250 12482.30 77.70 55320.55 88888.00 2007-09-07 08:38:50.750 250 12482.33 77.78 55320.53 88888.00 2007-09-07 08:38:50.875 250 12482.35 77.78 55320.47 88888.00 2007-09-07 08:38:51.000 250 12482.35 77.75 55320.47 88888.00 2007-09-07 08:38:51.125 250 12482.35 77.78 55320.47 88888.00 2007-09-07 08:38:51.250 250 12482.38 77.70 55320.53 88888.00 2007-09-07 08:38:51.375 250 12482.42 77.72 55320.55 88888.00 2007-09-07 08:38:51.500 250 12482.40 77.80 55320.55 88888.00 2007-09-07 08:38:51.625 250 12482.38 77.80 55320.53 88888.00 2007-09-07 08:38:51.750 250 12482.42 77.78 55320.50 88888.00 2007-09-07 08:38:51.875 250 12482.45 77.78 55320.53 88888.00 2007-09-07 08:38:52.000 250 12482.42 77.78 55320.55 88888.00 2007-09-07 08:38:52.125 250 12482.40 77.85 55320.57 88888.00 2007-09-07 08:38:52.250 250 12482.35 77.83 55320.60 88888.00 2007-09-07 08:38:52.375 250 12482.33 77.80 55320.60 88888.00 2007-09-07 08:38:52.500 250 12482.33 77.85 55320.62 88888.00 2007-09-07 08:38:52.625 250 12482.40 77.90 55320.60 88888.00 2007-09-07 08:38:52.750 250 12482.38 77.80 55320.53 88888.00 2007-09-07 08:38:52.875 250 12482.40 77.78 55320.50 88888.00 2007-09-07 08:38:53.000 250 12482.40 77.80 55320.55 88888.00 2007-09-07 08:38:53.125 250 12482.38 77.83 55320.55 88888.00 2007-09-07 08:38:53.250 250 12482.38 77.85 55320.53 88888.00 2007-09-07 08:38:53.375 250 12482.42 77.85 55320.57 88888.00 2007-09-07 08:38:53.500 250 12482.38 77.85 55320.55 88888.00 2007-09-07 08:38:53.625 250 12482.35 77.80 55320.57 88888.00 2007-09-07 08:38:53.750 250 12482.40 77.83 55320.57 88888.00 2007-09-07 08:38:53.875 250 12482.38 77.88 55320.53 88888.00 2007-09-07 08:38:54.000 250 12482.40 77.85 55320.50 88888.00 2007-09-07 08:38:54.125 250 12482.45 77.80 55320.55 88888.00 2007-09-07 08:38:54.250 250 12482.45 77.78 55320.57 88888.00 2007-09-07 08:38:54.375 250 12482.45 77.88 55320.55 88888.00 2007-09-07 08:38:54.500 250 12482.42 77.85 55320.55 88888.00 2007-09-07 08:38:54.625 250 12482.42 77.85 55320.57 88888.00 2007-09-07 08:38:54.750 250 12482.48 77.88 55320.55 88888.00 2007-09-07 08:38:54.875 250 12482.48 77.85 55320.55 88888.00 2007-09-07 08:38:55.000 250 12482.45 77.80 55320.55 88888.00 2007-09-07 08:38:55.125 250 12482.55 77.88 55320.57 88888.00 2007-09-07 08:38:55.250 250 12482.52 77.92 55320.57 88888.00 2007-09-07 08:38:55.375 250 12482.55 77.90 55320.55 88888.00 2007-09-07 08:38:55.500 250 12482.55 77.90 55320.53 88888.00 2007-09-07 08:38:55.625 250 12482.52 77.88 55320.53 88888.00 2007-09-07 08:38:55.750 250 12482.52 77.80 55320.57 88888.00 2007-09-07 08:38:55.875 250 12482.52 77.85 55320.57 88888.00 2007-09-07 08:38:56.000 250 12482.50 77.85 55320.55 88888.00 2007-09-07 08:38:56.125 250 12482.45 77.88 55320.55 88888.00 2007-09-07 08:38:56.250 250 12482.42 77.83 55320.55 88888.00 2007-09-07 08:38:56.375 250 12482.45 77.85 55320.57 88888.00 2007-09-07 08:38:56.500 250 12482.48 77.90 55320.57 88888.00 2007-09-07 08:38:56.625 250 12482.48 77.90 55320.57 88888.00 2007-09-07 08:38:56.750 250 12482.48 77.95 55320.57 88888.00 2007-09-07 08:38:56.875 250 12482.50 78.00 55320.60 88888.00 2007-09-07 08:38:57.000 250 12482.50 77.95 55320.57 88888.00 2007-09-07 08:38:57.125 250 12482.52 77.88 55320.57 88888.00 2007-09-07 08:38:57.250 250 12482.50 77.85 55320.53 88888.00 2007-09-07 08:38:57.375 250 12482.58 77.88 55320.53 88888.00 2007-09-07 08:38:57.500 250 12482.62 77.88 55320.55 88888.00 2007-09-07 08:38:57.625 250 12482.65 77.92 55320.57 88888.00 2007-09-07 08:38:57.750 250 12482.62 77.97 55320.60 88888.00 2007-09-07 08:38:57.875 250 12482.58 77.97 55320.60 88888.00 2007-09-07 08:38:58.000 250 12482.58 78.00 55320.60 88888.00 2007-09-07 08:38:58.125 250 12482.60 78.03 55320.57 88888.00 2007-09-07 08:38:58.250 250 12482.58 77.97 55320.57 88888.00 2007-09-07 08:38:58.375 250 12482.62 77.97 55320.60 88888.00 2007-09-07 08:38:58.500 250 12482.75 78.05 55320.57 88888.00 2007-09-07 08:38:58.625 250 12482.77 77.97 55320.55 88888.00 2007-09-07 08:38:58.750 250 12482.75 77.95 55320.55 88888.00 2007-09-07 08:38:58.875 250 12482.67 77.90 55320.55 88888.00 2007-09-07 08:38:59.000 250 12482.65 77.95 55320.55 88888.00 2007-09-07 08:38:59.125 250 12482.70 77.97 55320.55 88888.00 2007-09-07 08:38:59.250 250 12482.70 77.92 55320.55 88888.00 2007-09-07 08:38:59.375 250 12482.67 77.95 55320.57 88888.00 2007-09-07 08:38:59.500 250 12482.73 78.03 55320.57 88888.00 2007-09-07 08:38:59.625 250 12482.75 78.00 55320.55 88888.00 2007-09-07 08:38:59.750 250 12482.73 77.95 55320.50 88888.00 2007-09-07 08:38:59.875 250 12482.67 77.95 55320.53 88888.00 2007-09-07 08:39:00.000 250 12482.62 78.03 55320.50 88888.00 2007-09-07 08:39:00.125 250 12482.70 78.05 55320.53 88888.00 2007-09-07 08:39:00.250 250 12482.73 78.05 55320.55 88888.00 2007-09-07 08:39:00.375 250 12482.70 78.03 55320.53 88888.00 2007-09-07 08:39:00.500 250 12482.70 78.00 55320.55 88888.00 2007-09-07 08:39:00.625 250 12482.75 78.03 55320.57 88888.00 2007-09-07 08:39:00.750 250 12482.85 78.05 55320.60 88888.00 2007-09-07 08:39:00.875 250 12482.80 78.03 55320.60 88888.00 2007-09-07 08:39:01.000 250 12482.85 78.05 55320.60 88888.00 2007-09-07 08:39:01.125 250 12482.85 78.10 55320.62 88888.00 2007-09-07 08:39:01.250 250 12482.83 78.08 55320.65 88888.00 2007-09-07 08:39:01.375 250 12482.83 78.05 55320.60 88888.00 2007-09-07 08:39:01.500 250 12482.83 78.03 55320.60 88888.00 2007-09-07 08:39:01.625 250 12482.80 78.03 55320.57 88888.00 2007-09-07 08:39:01.750 250 12482.83 78.08 55320.57 88888.00 2007-09-07 08:39:01.875 250 12482.80 78.05 55320.55 88888.00 2007-09-07 08:39:02.000 250 12482.80 78.05 55320.53 88888.00 2007-09-07 08:39:02.125 250 12482.80 78.10 55320.55 88888.00 2007-09-07 08:39:02.250 250 12482.80 78.08 55320.57 88888.00 2007-09-07 08:39:02.375 250 12482.80 78.08 55320.60 88888.00 2007-09-07 08:39:02.500 250 12482.75 78.15 55320.60 88888.00 2007-09-07 08:39:02.625 250 12482.67 78.12 55320.60 88888.00 2007-09-07 08:39:02.750 250 12482.70 78.08 55320.55 88888.00 2007-09-07 08:39:02.875 250 12482.75 78.08 55320.57 88888.00 2007-09-07 08:39:03.000 250 12482.83 78.08 55320.57 88888.00 2007-09-07 08:39:03.125 250 12482.88 78.12 55320.62 88888.00 2007-09-07 08:39:03.250 250 12482.90 78.10 55320.60 88888.00 2007-09-07 08:39:03.375 250 12482.88 78.12 55320.62 88888.00 2007-09-07 08:39:03.500 250 12482.90 78.15 55320.65 88888.00 2007-09-07 08:39:03.625 250 12482.92 78.10 55320.60 88888.00 2007-09-07 08:39:03.750 250 12482.85 78.08 55320.60 88888.00 2007-09-07 08:39:03.875 250 12482.88 78.10 55320.62 88888.00 2007-09-07 08:39:04.000 250 12482.88 78.12 55320.65 88888.00 2007-09-07 08:39:04.125 250 12482.80 78.10 55320.62 88888.00 2007-09-07 08:39:04.250 250 12482.85 78.10 55320.60 88888.00 2007-09-07 08:39:04.375 250 12482.95 78.12 55320.60 88888.00 2007-09-07 08:39:04.500 250 12483.00 78.15 55320.60 88888.00 2007-09-07 08:39:04.625 250 12482.92 78.10 55320.57 88888.00 2007-09-07 08:39:04.750 250 12482.88 78.10 55320.57 88888.00 2007-09-07 08:39:04.875 250 12482.90 78.12 55320.62 88888.00 2007-09-07 08:39:05.000 250 12482.98 78.20 55320.62 88888.00 2007-09-07 08:39:05.125 250 12482.98 78.22 55320.57 88888.00 2007-09-07 08:39:05.250 250 12482.95 78.17 55320.62 88888.00 2007-09-07 08:39:05.375 250 12482.98 78.20 55320.65 88888.00 2007-09-07 08:39:05.500 250 12482.98 78.28 55320.68 88888.00 2007-09-07 08:39:05.625 250 12482.92 78.22 55320.70 88888.00 2007-09-07 08:39:05.750 250 12482.92 78.17 55320.68 88888.00 2007-09-07 08:39:05.875 250 12483.02 78.25 55320.68 88888.00 2007-09-07 08:39:06.000 250 12483.02 78.25 55320.62 88888.00 2007-09-07 08:39:06.125 250 12482.95 78.28 55320.65 88888.00 2007-09-07 08:39:06.250 250 12482.90 78.28 55320.68 88888.00 2007-09-07 08:39:06.375 250 12482.98 78.28 55320.65 88888.00 2007-09-07 08:39:06.500 250 12483.05 78.28 55320.62 88888.00 2007-09-07 08:39:06.625 250 12483.10 78.17 55320.62 88888.00 2007-09-07 08:39:06.750 250 12483.15 78.20 55320.65 88888.00 2007-09-07 08:39:06.875 250 12483.15 78.30 55320.68 88888.00 2007-09-07 08:39:07.000 250 12483.08 78.25 55320.68 88888.00 2007-09-07 08:39:07.125 250 12483.00 78.20 55320.62 88888.00 2007-09-07 08:39:07.250 250 12483.02 78.20 55320.65 88888.00 2007-09-07 08:39:07.375 250 12483.08 78.28 55320.70 88888.00 2007-09-07 08:39:07.500 250 12483.08 78.25 55320.70 88888.00 2007-09-07 08:39:07.625 250 12483.08 78.20 55320.68 88888.00 2007-09-07 08:39:07.750 250 12483.02 78.22 55320.68 88888.00 2007-09-07 08:39:07.875 250 12483.00 78.28 55320.68 88888.00 2007-09-07 08:39:08.000 250 12483.02 78.30 55320.65 88888.00 2007-09-07 08:39:08.125 250 12483.00 78.30 55320.68 88888.00 2007-09-07 08:39:08.250 250 12482.98 78.25 55320.68 88888.00 2007-09-07 08:39:08.375 250 12483.10 78.33 55320.68 88888.00 2007-09-07 08:39:08.500 250 12483.10 78.33 55320.70 88888.00 2007-09-07 08:39:08.625 250 12483.12 78.28 55320.68 88888.00 2007-09-07 08:39:08.750 250 12483.10 78.28 55320.68 88888.00 2007-09-07 08:39:08.875 250 12483.12 78.28 55320.68 88888.00 2007-09-07 08:39:09.000 250 12483.08 78.30 55320.68 88888.00 2007-09-07 08:39:09.125 250 12483.05 78.30 55320.72 88888.00 2007-09-07 08:39:09.250 250 12483.08 78.38 55320.75 88888.00 2007-09-07 08:39:09.375 250 12483.12 78.38 55320.72 88888.00 2007-09-07 08:39:09.500 250 12483.10 78.30 55320.72 88888.00 2007-09-07 08:39:09.625 250 12483.10 78.30 55320.72 88888.00 2007-09-07 08:39:09.750 250 12483.08 78.33 55320.68 88888.00 2007-09-07 08:39:09.875 250 12483.08 78.30 55320.68 88888.00 2007-09-07 08:39:10.000 250 12483.08 78.33 55320.70 88888.00 2007-09-07 08:39:10.125 250 12483.02 78.35 55320.72 88888.00 2007-09-07 08:39:10.250 250 12483.00 78.30 55320.70 88888.00 2007-09-07 08:39:10.375 250 12483.10 78.30 55320.70 88888.00 2007-09-07 08:39:10.500 250 12483.15 78.35 55320.72 88888.00 2007-09-07 08:39:10.625 250 12483.08 78.38 55320.75 88888.00 2007-09-07 08:39:10.750 250 12483.05 78.38 55320.72 88888.00 2007-09-07 08:39:10.875 250 12483.08 78.38 55320.72 88888.00 2007-09-07 08:39:11.000 250 12483.10 78.40 55320.72 88888.00 2007-09-07 08:39:11.125 250 12483.05 78.40 55320.72 88888.00 2007-09-07 08:39:11.250 250 12482.98 78.40 55320.72 88888.00 2007-09-07 08:39:11.375 250 12483.02 78.38 55320.72 88888.00 2007-09-07 08:39:11.500 250 12483.05 78.42 55320.75 88888.00 2007-09-07 08:39:11.625 250 12483.08 78.40 55320.75 88888.00 2007-09-07 08:39:11.750 250 12483.08 78.38 55320.72 88888.00 2007-09-07 08:39:11.875 250 12483.02 78.35 55320.70 88888.00 2007-09-07 08:39:12.000 250 12483.08 78.35 55320.70 88888.00 2007-09-07 08:39:12.125 250 12483.20 78.42 55320.75 88888.00 2007-09-07 08:39:12.250 250 12483.23 78.45 55320.78 88888.00 2007-09-07 08:39:12.375 250 12483.23 78.45 55320.72 88888.00 2007-09-07 08:39:12.500 250 12483.17 78.40 55320.72 88888.00 2007-09-07 08:39:12.625 250 12483.17 78.42 55320.75 88888.00 2007-09-07 08:39:12.750 250 12483.12 78.40 55320.75 88888.00 2007-09-07 08:39:12.875 250 12483.15 78.45 55320.72 88888.00 2007-09-07 08:39:13.000 250 12483.15 78.38 55320.70 88888.00 2007-09-07 08:39:13.125 250 12483.23 78.38 55320.72 88888.00 2007-09-07 08:39:13.250 250 12483.27 78.45 55320.75 88888.00 2007-09-07 08:39:13.375 250 12483.25 78.45 55320.78 88888.00 2007-09-07 08:39:13.500 250 12483.20 78.45 55320.78 88888.00 2007-09-07 08:39:13.625 250 12483.20 78.42 55320.78 88888.00 2007-09-07 08:39:13.750 250 12483.23 78.47 55320.78 88888.00 2007-09-07 08:39:13.875 250 12483.17 78.50 55320.75 88888.00 2007-09-07 08:39:14.000 250 12483.20 78.50 55320.75 88888.00 2007-09-07 08:39:14.125 250 12483.20 78.50 55320.75 88888.00 2007-09-07 08:39:14.250 250 12483.10 78.45 55320.75 88888.00 2007-09-07 08:39:14.375 250 12483.10 78.45 55320.72 88888.00 2007-09-07 08:39:14.500 250 12483.08 78.45 55320.72 88888.00 2007-09-07 08:39:14.625 250 12483.12 78.45 55320.72 88888.00 2007-09-07 08:39:14.750 250 12483.20 78.40 55320.72 88888.00 2007-09-07 08:39:14.875 250 12483.25 78.42 55320.75 88888.00 2007-09-07 08:39:15.000 250 12483.30 78.50 55320.72 88888.00 2007-09-07 08:39:15.125 250 12483.30 78.55 55320.75 88888.00 2007-09-07 08:39:15.250 250 12483.30 78.50 55320.78 88888.00 2007-09-07 08:39:15.375 250 12483.33 78.47 55320.75 88888.00 2007-09-07 08:39:15.500 250 12483.27 78.42 55320.72 88888.00 2007-09-07 08:39:15.625 250 12483.33 78.47 55320.72 88888.00 2007-09-07 08:39:15.750 250 12483.35 78.47 55320.72 88888.00 2007-09-07 08:39:15.875 250 12483.33 78.45 55320.72 88888.00 2007-09-07 08:39:16.000 250 12483.27 78.42 55320.72 88888.00 2007-09-07 08:39:16.125 250 12483.27 78.53 55320.75 88888.00 2007-09-07 08:39:16.250 250 12483.27 78.53 55320.75 88888.00 2007-09-07 08:39:16.375 250 12483.30 78.50 55320.75 88888.00 2007-09-07 08:39:16.500 250 12483.38 78.53 55320.72 88888.00 2007-09-07 08:39:16.625 250 12483.35 78.50 55320.72 88888.00 2007-09-07 08:39:16.750 250 12483.35 78.50 55320.75 88888.00 2007-09-07 08:39:16.875 250 12483.40 78.53 55320.72 88888.00 2007-09-07 08:39:17.000 250 12483.42 78.53 55320.72 88888.00 2007-09-07 08:39:17.125 250 12483.40 78.58 55320.75 88888.00 2007-09-07 08:39:17.250 250 12483.40 78.62 55320.75 88888.00 2007-09-07 08:39:17.375 250 12483.38 78.62 55320.75 88888.00 2007-09-07 08:39:17.500 250 12483.27 78.55 55320.72 88888.00 2007-09-07 08:39:17.625 250 12483.33 78.53 55320.72 88888.00 2007-09-07 08:39:17.750 250 12483.45 78.60 55320.80 88888.00 2007-09-07 08:39:17.875 250 12483.48 78.65 55320.80 88888.00 2007-09-07 08:39:18.000 250 12483.42 78.60 55320.78 88888.00 2007-09-07 08:39:18.125 250 12483.42 78.58 55320.78 88888.00 2007-09-07 08:39:18.250 250 12483.45 78.53 55320.78 88888.00 2007-09-07 08:39:18.375 250 12483.50 78.60 55320.78 88888.00 2007-09-07 08:39:18.500 250 12483.58 78.60 55320.78 88888.00 2007-09-07 08:39:18.625 250 12483.52 78.58 55320.78 88888.00 2007-09-07 08:39:18.750 250 12483.48 78.65 55320.78 88888.00 2007-09-07 08:39:18.875 250 12483.45 78.58 55320.75 88888.00 2007-09-07 08:39:19.000 250 12483.42 78.58 55320.78 88888.00 2007-09-07 08:39:19.125 250 12483.45 78.60 55320.80 88888.00 2007-09-07 08:39:19.250 250 12483.42 78.62 55320.80 88888.00 2007-09-07 08:39:19.375 250 12483.45 78.62 55320.80 88888.00 2007-09-07 08:39:19.500 250 12483.52 78.60 55320.78 88888.00 2007-09-07 08:39:19.625 250 12483.52 78.62 55320.80 88888.00 2007-09-07 08:39:19.750 250 12483.55 78.67 55320.82 88888.00 2007-09-07 08:39:19.875 250 12483.52 78.67 55320.80 88888.00 2007-09-07 08:39:20.000 250 12483.50 78.70 55320.78 88888.00 2007-09-07 08:39:20.125 250 12483.52 78.72 55320.80 88888.00 2007-09-07 08:39:20.250 250 12483.50 78.70 55320.80 88888.00 2007-09-07 08:39:20.375 250 12483.50 78.70 55320.80 88888.00 2007-09-07 08:39:20.500 250 12483.58 78.70 55320.80 88888.00 2007-09-07 08:39:20.625 250 12483.60 78.65 55320.80 88888.00 2007-09-07 08:39:20.750 250 12483.60 78.65 55320.78 88888.00 2007-09-07 08:39:20.875 250 12483.55 78.67 55320.78 88888.00 2007-09-07 08:39:21.000 250 12483.55 78.67 55320.78 88888.00 2007-09-07 08:39:21.125 250 12483.58 78.70 55320.78 88888.00 2007-09-07 08:39:21.250 250 12483.58 78.70 55320.75 88888.00 2007-09-07 08:39:21.375 250 12483.58 78.70 55320.75 88888.00 2007-09-07 08:39:21.500 250 12483.52 78.70 55320.75 88888.00 2007-09-07 08:39:21.625 250 12483.50 78.72 55320.78 88888.00 2007-09-07 08:39:21.750 250 12483.52 78.78 55320.80 88888.00 2007-09-07 08:39:21.875 250 12483.55 78.78 55320.80 88888.00 2007-09-07 08:39:22.000 250 12483.58 78.78 55320.80 88888.00 2007-09-07 08:39:22.125 250 12483.60 78.72 55320.80 88888.00 2007-09-07 08:39:22.250 250 12483.58 78.70 55320.80 88888.00 2007-09-07 08:39:22.375 250 12483.62 78.72 55320.78 88888.00 2007-09-07 08:39:22.500 250 12483.65 78.72 55320.78 88888.00 2007-09-07 08:39:22.625 250 12483.62 78.72 55320.80 88888.00 2007-09-07 08:39:22.750 250 12483.60 78.75 55320.80 88888.00 2007-09-07 08:39:22.875 250 12483.62 78.70 55320.78 88888.00 2007-09-07 08:39:23.000 250 12483.62 78.75 55320.78 88888.00 2007-09-07 08:39:23.125 250 12483.58 78.80 55320.78 88888.00 2007-09-07 08:39:23.250 250 12483.50 78.75 55320.80 88888.00 2007-09-07 08:39:23.375 250 12483.58 78.78 55320.78 88888.00 2007-09-07 08:39:23.500 250 12483.62 78.80 55320.75 88888.00 2007-09-07 08:39:23.625 250 12483.62 78.80 55320.78 88888.00 2007-09-07 08:39:23.750 250 12483.62 78.83 55320.80 88888.00 2007-09-07 08:39:23.875 250 12483.67 78.90 55320.82 88888.00 2007-09-07 08:39:24.000 250 12483.70 78.83 55320.80 88888.00 2007-09-07 08:39:24.125 250 12483.62 78.75 55320.82 88888.00 2007-09-07 08:39:24.250 250 12483.62 78.80 55320.82 88888.00 2007-09-07 08:39:24.375 250 12483.65 78.85 55320.85 88888.00 2007-09-07 08:39:24.500 250 12483.65 78.88 55320.82 88888.00 2007-09-07 08:39:24.625 250 12483.62 78.88 55320.80 88888.00 2007-09-07 08:39:24.750 250 12483.65 78.83 55320.80 88888.00 2007-09-07 08:39:24.875 250 12483.65 78.78 55320.80 88888.00 2007-09-07 08:39:25.000 250 12483.62 78.72 55320.80 88888.00 2007-09-07 08:39:25.125 250 12483.65 78.78 55320.80 88888.00 2007-09-07 08:39:25.250 250 12483.67 78.85 55320.82 88888.00 2007-09-07 08:39:25.375 250 12483.62 78.88 55320.82 88888.00 2007-09-07 08:39:25.500 250 12483.60 78.83 55320.80 88888.00 2007-09-07 08:39:25.625 250 12483.65 78.78 55320.78 88888.00 2007-09-07 08:39:25.750 250 12483.73 78.78 55320.80 88888.00 2007-09-07 08:39:25.875 250 12483.73 78.83 55320.80 88888.00 2007-09-07 08:39:26.000 250 12483.77 78.85 55320.78 88888.00 2007-09-07 08:39:26.125 250 12483.80 78.83 55320.78 88888.00 2007-09-07 08:39:26.250 250 12483.70 78.83 55320.82 88888.00 2007-09-07 08:39:26.375 250 12483.73 78.88 55320.85 88888.00 2007-09-07 08:39:26.500 250 12483.77 78.88 55320.85 88888.00 2007-09-07 08:39:26.625 250 12483.77 78.85 55320.85 88888.00 2007-09-07 08:39:26.750 250 12483.70 78.85 55320.82 88888.00 2007-09-07 08:39:26.875 250 12483.80 78.83 55320.82 88888.00 2007-09-07 08:39:27.000 250 12483.80 78.83 55320.80 88888.00 2007-09-07 08:39:27.125 250 12483.77 78.80 55320.82 88888.00 2007-09-07 08:39:27.250 250 12483.80 78.90 55320.85 88888.00 2007-09-07 08:39:27.375 250 12483.88 78.92 55320.85 88888.00 2007-09-07 08:39:27.500 250 12483.88 78.95 55320.85 88888.00 2007-09-07 08:39:27.625 250 12483.85 78.97 55320.88 88888.00 2007-09-07 08:39:27.750 250 12483.85 78.95 55320.88 88888.00 2007-09-07 08:39:27.875 250 12483.80 79.00 55320.90 88888.00 2007-09-07 08:39:28.000 250 12483.80 79.00 55320.82 88888.00 2007-09-07 08:39:28.125 250 12483.77 79.00 55320.85 88888.00 2007-09-07 08:39:28.250 250 12483.80 78.95 55320.85 88888.00 2007-09-07 08:39:28.375 250 12483.83 78.90 55320.85 88888.00 2007-09-07 08:39:28.500 250 12483.85 78.90 55320.82 88888.00 2007-09-07 08:39:28.625 250 12483.80 78.90 55320.82 88888.00 2007-09-07 08:39:28.750 250 12483.85 78.97 55320.88 88888.00 2007-09-07 08:39:28.875 250 12483.95 79.03 55320.93 88888.00 2007-09-07 08:39:29.000 250 12483.98 79.00 55320.88 88888.00 2007-09-07 08:39:29.125 250 12483.90 78.97 55320.85 88888.00 2007-09-07 08:39:29.250 250 12483.80 78.97 55320.85 88888.00 2007-09-07 08:39:29.375 250 12483.77 79.00 55320.85 88888.00 2007-09-07 08:39:29.500 250 12483.80 78.95 55320.85 88888.00 2007-09-07 08:39:29.625 250 12483.80 79.00 55320.88 88888.00 2007-09-07 08:39:29.750 250 12483.83 79.03 55320.90 88888.00 2007-09-07 08:39:29.875 250 12483.85 79.00 55320.88 88888.00 2007-09-07 08:39:30.000 250 12483.85 78.97 55320.88 88888.00 2007-09-07 08:39:30.125 250 12483.85 78.97 55320.88 88888.00 2007-09-07 08:39:30.250 250 12483.80 79.03 55320.88 88888.00 2007-09-07 08:39:30.375 250 12483.80 79.03 55320.85 88888.00 2007-09-07 08:39:30.500 250 12483.83 79.00 55320.90 88888.00 2007-09-07 08:39:30.625 250 12483.83 79.00 55320.85 88888.00 2007-09-07 08:39:30.750 250 12483.80 79.03 55320.88 88888.00 2007-09-07 08:39:30.875 250 12483.83 79.00 55320.90 88888.00 2007-09-07 08:39:31.000 250 12483.88 79.03 55320.88 88888.00 2007-09-07 08:39:31.125 250 12483.90 79.05 55320.88 88888.00 2007-09-07 08:39:31.250 250 12483.88 79.03 55320.88 88888.00 2007-09-07 08:39:31.375 250 12483.90 79.08 55320.90 88888.00 2007-09-07 08:39:31.500 250 12483.90 79.12 55320.90 88888.00 2007-09-07 08:39:31.625 250 12483.85 79.08 55320.88 88888.00 2007-09-07 08:39:31.750 250 12483.83 79.03 55320.85 88888.00 2007-09-07 08:39:31.875 250 12483.90 79.08 55320.90 88888.00 2007-09-07 08:39:32.000 250 12483.95 79.12 55320.90 88888.00 2007-09-07 08:39:32.125 250 12483.92 79.10 55320.93 88888.00 2007-09-07 08:39:32.250 250 12483.95 79.10 55320.95 88888.00 2007-09-07 08:39:32.375 250 12483.92 79.08 55320.95 88888.00 2007-09-07 08:39:32.500 250 12483.85 79.03 55320.95 88888.00 2007-09-07 08:39:32.625 250 12483.83 79.05 55320.93 88888.00 2007-09-07 08:39:32.750 250 12483.85 79.15 55320.93 88888.00 2007-09-07 08:39:32.875 250 12483.90 79.17 55320.95 88888.00 2007-09-07 08:39:33.000 250 12483.95 79.15 55320.93 88888.00 2007-09-07 08:39:33.125 250 12484.02 79.15 55320.95 88888.00 2007-09-07 08:39:33.250 250 12483.95 79.12 55320.93 88888.00 2007-09-07 08:39:33.375 250 12483.98 79.15 55320.93 88888.00 2007-09-07 08:39:33.500 250 12483.98 79.15 55320.93 88888.00 2007-09-07 08:39:33.625 250 12483.95 79.15 55320.93 88888.00 2007-09-07 08:39:33.750 250 12483.95 79.17 55320.93 88888.00 2007-09-07 08:39:33.875 250 12483.92 79.17 55320.93 88888.00 2007-09-07 08:39:34.000 250 12483.90 79.17 55320.93 88888.00 2007-09-07 08:39:34.125 250 12483.98 79.20 55320.97 88888.00 2007-09-07 08:39:34.250 250 12483.95 79.20 55320.95 88888.00 2007-09-07 08:39:34.375 250 12483.98 79.17 55320.95 88888.00 2007-09-07 08:39:34.500 250 12484.02 79.15 55320.93 88888.00 2007-09-07 08:39:34.625 250 12484.05 79.17 55320.93 88888.00 2007-09-07 08:39:34.750 250 12484.05 79.17 55320.90 88888.00 2007-09-07 08:39:34.875 250 12484.05 79.15 55320.90 88888.00 2007-09-07 08:39:35.000 250 12484.10 79.20 55320.93 88888.00 2007-09-07 08:39:35.125 250 12484.02 79.20 55320.95 88888.00 2007-09-07 08:39:35.250 250 12484.05 79.22 55320.95 88888.00 2007-09-07 08:39:35.375 250 12484.08 79.22 55320.93 88888.00 2007-09-07 08:39:35.500 250 12484.05 79.22 55320.95 88888.00 2007-09-07 08:39:35.625 250 12484.00 79.20 55320.93 88888.00 2007-09-07 08:39:35.750 250 12483.95 79.20 55320.93 88888.00 2007-09-07 08:39:35.875 250 12484.00 79.22 55320.95 88888.00 2007-09-07 08:39:36.000 250 12484.00 79.25 55320.95 88888.00 2007-09-07 08:39:36.125 250 12484.08 79.25 55320.97 88888.00 2007-09-07 08:39:36.250 250 12484.08 79.30 55320.97 88888.00 2007-09-07 08:39:36.375 250 12484.05 79.25 55320.97 88888.00 2007-09-07 08:39:36.500 250 12484.02 79.20 55320.97 88888.00 2007-09-07 08:39:36.625 250 12484.02 79.25 55320.97 88888.00 2007-09-07 08:39:36.750 250 12484.00 79.28 55321.00 88888.00 2007-09-07 08:39:36.875 250 12483.98 79.22 55320.97 88888.00 2007-09-07 08:39:37.000 250 12484.00 79.28 55320.97 88888.00 2007-09-07 08:39:37.125 250 12484.05 79.25 55320.97 88888.00 2007-09-07 08:39:37.250 250 12484.02 79.22 55321.00 88888.00 2007-09-07 08:39:37.375 250 12484.05 79.28 55321.00 88888.00 2007-09-07 08:39:37.500 250 12484.05 79.30 55321.03 88888.00 2007-09-07 08:39:37.625 250 12484.05 79.28 55321.00 88888.00 2007-09-07 08:39:37.750 250 12484.05 79.25 55320.97 88888.00 2007-09-07 08:39:37.875 250 12484.05 79.28 55320.97 88888.00 2007-09-07 08:39:38.000 250 12484.08 79.28 55321.00 88888.00 2007-09-07 08:39:38.125 250 12484.05 79.28 55321.00 88888.00 2007-09-07 08:39:38.250 250 12484.05 79.30 55321.00 88888.00 2007-09-07 08:39:38.375 250 12484.15 79.28 55321.03 88888.00 2007-09-07 08:39:38.500 250 12484.17 79.25 55321.00 88888.00 2007-09-07 08:39:38.625 250 12484.10 79.30 55320.97 88888.00 2007-09-07 08:39:38.750 250 12484.08 79.35 55321.00 88888.00 2007-09-07 08:39:38.875 250 12484.10 79.33 55321.00 88888.00 2007-09-07 08:39:39.000 250 12484.05 79.33 55321.03 88888.00 2007-09-07 08:39:39.125 250 12484.08 79.35 55321.05 88888.00 2007-09-07 08:39:39.250 250 12484.12 79.33 55321.03 88888.00 2007-09-07 08:39:39.375 250 12484.12 79.35 55321.03 88888.00 2007-09-07 08:39:39.500 250 12484.10 79.35 55321.05 88888.00 2007-09-07 08:39:39.625 250 12484.10 79.35 55321.05 88888.00 2007-09-07 08:39:39.750 250 12484.15 79.35 55321.03 88888.00 2007-09-07 08:39:39.875 250 12484.08 79.33 55321.05 88888.00 2007-09-07 08:39:40.000 250 12484.02 79.30 55321.05 88888.00 2007-09-07 08:39:40.125 250 12483.98 79.38 55321.05 88888.00 2007-09-07 08:39:40.250 250 12484.02 79.40 55321.03 88888.00 2007-09-07 08:39:40.375 250 12484.10 79.38 55321.03 88888.00 2007-09-07 08:39:40.500 250 12484.17 79.42 55321.05 88888.00 2007-09-07 08:39:40.625 250 12484.12 79.42 55321.05 88888.00 2007-09-07 08:39:40.750 250 12484.08 79.42 55321.03 88888.00 2007-09-07 08:39:40.875 250 12484.08 79.42 55321.03 88888.00 2007-09-07 08:39:41.000 250 12484.08 79.40 55321.00 88888.00 2007-09-07 08:39:41.125 250 12484.08 79.35 55320.97 88888.00 2007-09-07 08:39:41.250 250 12484.08 79.35 55321.03 88888.00 2007-09-07 08:39:41.375 250 12484.10 79.38 55321.03 88888.00 2007-09-07 08:39:41.500 250 12484.08 79.40 55321.03 88888.00 2007-09-07 08:39:41.625 250 12484.12 79.40 55321.05 88888.00 2007-09-07 08:39:41.750 250 12484.12 79.42 55321.05 88888.00 2007-09-07 08:39:41.875 250 12484.15 79.42 55321.03 88888.00 2007-09-07 08:39:42.000 250 12484.20 79.47 55321.03 88888.00 2007-09-07 08:39:42.125 250 12484.23 79.45 55321.03 88888.00 2007-09-07 08:39:42.250 250 12484.15 79.42 55321.03 88888.00 2007-09-07 08:39:42.375 250 12484.12 79.45 55321.00 88888.00 2007-09-07 08:39:42.500 250 12484.12 79.47 55321.03 88888.00 2007-09-07 08:39:42.625 250 12484.12 79.53 55321.05 88888.00 2007-09-07 08:39:42.750 250 12484.10 79.45 55321.05 88888.00 2007-09-07 08:39:42.875 250 12484.10 79.42 55321.03 88888.00 2007-09-07 08:39:43.000 250 12484.12 79.45 55321.03 88888.00 2007-09-07 08:39:43.125 250 12484.17 79.47 55321.07 88888.00 2007-09-07 08:39:43.250 250 12484.12 79.42 55321.10 88888.00 2007-09-07 08:39:43.375 250 12484.23 79.47 55321.12 88888.00 2007-09-07 08:39:43.500 250 12484.23 79.45 55321.10 88888.00 2007-09-07 08:39:43.625 250 12484.17 79.38 55321.07 88888.00 2007-09-07 08:39:43.750 250 12484.15 79.38 55321.05 88888.00 2007-09-07 08:39:43.875 250 12484.23 79.47 55321.07 88888.00 2007-09-07 08:39:44.000 250 12484.17 79.50 55321.07 88888.00 2007-09-07 08:39:44.125 250 12484.17 79.47 55321.05 88888.00 2007-09-07 08:39:44.250 250 12484.12 79.38 55321.03 88888.00 2007-09-07 08:39:44.375 250 12484.15 79.40 55321.03 88888.00 2007-09-07 08:39:44.500 250 12484.10 79.45 55321.07 88888.00 2007-09-07 08:39:44.625 250 12484.10 79.47 55321.05 88888.00 2007-09-07 08:39:44.750 250 12484.15 79.47 55321.10 88888.00 2007-09-07 08:39:44.875 250 12484.17 79.45 55321.10 88888.00 2007-09-07 08:39:45.000 250 12484.12 79.47 55321.10 88888.00 2007-09-07 08:39:45.125 250 12484.17 79.53 55321.12 88888.00 2007-09-07 08:39:45.250 250 12484.23 79.50 55321.15 88888.00 2007-09-07 08:39:45.375 250 12484.20 79.53 55321.12 88888.00 2007-09-07 08:39:45.500 250 12484.23 79.50 55321.12 88888.00 2007-09-07 08:39:45.625 250 12484.23 79.50 55321.15 88888.00 2007-09-07 08:39:45.750 250 12484.23 79.53 55321.15 88888.00 2007-09-07 08:39:45.875 250 12484.20 79.50 55321.12 88888.00 2007-09-07 08:39:46.000 250 12484.17 79.53 55321.15 88888.00 2007-09-07 08:39:46.125 250 12484.10 79.50 55321.12 88888.00 2007-09-07 08:39:46.250 250 12484.12 79.50 55321.15 88888.00 2007-09-07 08:39:46.375 250 12484.20 79.55 55321.15 88888.00 2007-09-07 08:39:46.500 250 12484.17 79.53 55321.15 88888.00 2007-09-07 08:39:46.625 250 12484.12 79.53 55321.15 88888.00 2007-09-07 08:39:46.750 250 12484.12 79.50 55321.15 88888.00 2007-09-07 08:39:46.875 250 12484.15 79.50 55321.15 88888.00 2007-09-07 08:39:47.000 250 12484.23 79.50 55321.12 88888.00 2007-09-07 08:39:47.125 250 12484.25 79.47 55321.15 88888.00 2007-09-07 08:39:47.250 250 12484.17 79.45 55321.15 88888.00 2007-09-07 08:39:47.375 250 12484.12 79.53 55321.18 88888.00 2007-09-07 08:39:47.500 250 12484.10 79.53 55321.20 88888.00 2007-09-07 08:39:47.625 250 12484.08 79.53 55321.20 88888.00 2007-09-07 08:39:47.750 250 12484.12 79.53 55321.18 88888.00 2007-09-07 08:39:47.875 250 12484.15 79.55 55321.18 88888.00 2007-09-07 08:39:48.000 250 12484.12 79.53 55321.20 88888.00 2007-09-07 08:39:48.125 250 12484.10 79.55 55321.22 88888.00 2007-09-07 08:39:48.250 250 12484.12 79.58 55321.20 88888.00 2007-09-07 08:39:48.375 250 12484.15 79.60 55321.18 88888.00 2007-09-07 08:39:48.500 250 12484.17 79.58 55321.20 88888.00 2007-09-07 08:39:48.625 250 12484.25 79.58 55321.18 88888.00 2007-09-07 08:39:48.750 250 12484.20 79.55 55321.18 88888.00 2007-09-07 08:39:48.875 250 12484.17 79.55 55321.20 88888.00 2007-09-07 08:39:49.000 250 12484.23 79.58 55321.18 88888.00 2007-09-07 08:39:49.125 250 12484.25 79.62 55321.20 88888.00 2007-09-07 08:39:49.250 250 12484.27 79.60 55321.18 88888.00 2007-09-07 08:39:49.375 250 12484.27 79.55 55321.18 88888.00 2007-09-07 08:39:49.500 250 12484.23 79.55 55321.18 88888.00 2007-09-07 08:39:49.625 250 12484.20 79.58 55321.20 88888.00 2007-09-07 08:39:49.750 250 12484.23 79.55 55321.18 88888.00 2007-09-07 08:39:49.875 250 12484.30 79.53 55321.18 88888.00 2007-09-07 08:39:50.000 250 12484.25 79.55 55321.15 88888.00 2007-09-07 08:39:50.125 250 12484.25 79.62 55321.25 88888.00 2007-09-07 08:39:50.250 250 12484.20 79.58 55321.25 88888.00 2007-09-07 08:39:50.375 250 12484.27 79.58 55321.22 88888.00 2007-09-07 08:39:50.500 250 12484.33 79.58 55321.20 88888.00 2007-09-07 08:39:50.625 250 12484.33 79.62 55321.22 88888.00 2007-09-07 08:39:50.750 250 12484.27 79.62 55321.22 88888.00 2007-09-07 08:39:50.875 250 12484.25 79.62 55321.20 88888.00 2007-09-07 08:39:51.000 250 12484.30 79.65 55321.18 88888.00 2007-09-07 08:39:51.125 250 12484.35 79.67 55321.20 88888.00 2007-09-07 08:39:51.250 250 12484.30 79.65 55321.25 88888.00 2007-09-07 08:39:51.375 250 12484.27 79.65 55321.25 88888.00 2007-09-07 08:39:51.500 250 12484.20 79.67 55321.22 88888.00 2007-09-07 08:39:51.625 250 12484.17 79.67 55321.22 88888.00 2007-09-07 08:39:51.750 250 12484.30 79.70 55321.25 88888.00 2007-09-07 08:39:51.875 250 12484.33 79.67 55321.22 88888.00 2007-09-07 08:39:52.000 250 12484.27 79.62 55321.20 88888.00 2007-09-07 08:39:52.125 250 12484.27 79.67 55321.22 88888.00 2007-09-07 08:39:52.250 250 12484.23 79.65 55321.25 88888.00 2007-09-07 08:39:52.375 250 12484.20 79.62 55321.22 88888.00 2007-09-07 08:39:52.500 250 12484.17 79.62 55321.22 88888.00 2007-09-07 08:39:52.625 250 12484.20 79.67 55321.25 88888.00 2007-09-07 08:39:52.750 250 12484.20 79.67 55321.25 88888.00 2007-09-07 08:39:52.875 250 12484.17 79.65 55321.25 88888.00 2007-09-07 08:39:53.000 250 12484.17 79.67 55321.25 88888.00 2007-09-07 08:39:53.125 250 12484.20 79.65 55321.28 88888.00 2007-09-07 08:39:53.250 250 12484.23 79.65 55321.28 88888.00 2007-09-07 08:39:53.375 250 12484.25 79.70 55321.28 88888.00 2007-09-07 08:39:53.500 250 12484.27 79.70 55321.28 88888.00 2007-09-07 08:39:53.625 250 12484.25 79.65 55321.28 88888.00 2007-09-07 08:39:53.750 250 12484.27 79.70 55321.28 88888.00 2007-09-07 08:39:53.875 250 12484.25 79.72 55321.25 88888.00 2007-09-07 08:39:54.000 250 12484.23 79.75 55321.25 88888.00 2007-09-07 08:39:54.125 250 12484.30 79.70 55321.25 88888.00 2007-09-07 08:39:54.250 250 12484.40 79.67 55321.28 88888.00 2007-09-07 08:39:54.375 250 12484.40 79.67 55321.25 88888.00 2007-09-07 08:39:54.500 250 12484.35 79.67 55321.25 88888.00 2007-09-07 08:39:54.625 250 12484.30 79.67 55321.28 88888.00 2007-09-07 08:39:54.750 250 12484.35 79.72 55321.28 88888.00 2007-09-07 08:39:54.875 250 12484.33 79.72 55321.28 88888.00 2007-09-07 08:39:55.000 250 12484.33 79.70 55321.25 88888.00 2007-09-07 08:39:55.125 250 12484.27 79.65 55321.25 88888.00 2007-09-07 08:39:55.250 250 12484.23 79.67 55321.28 88888.00 2007-09-07 08:39:55.375 250 12484.25 79.67 55321.28 88888.00 2007-09-07 08:39:55.500 250 12484.25 79.67 55321.28 88888.00 2007-09-07 08:39:55.625 250 12484.27 79.72 55321.25 88888.00 2007-09-07 08:39:55.750 250 12484.23 79.75 55321.25 88888.00 2007-09-07 08:39:55.875 250 12484.20 79.75 55321.25 88888.00 2007-09-07 08:39:56.000 250 12484.15 79.78 55321.25 88888.00 2007-09-07 08:39:56.125 250 12484.15 79.75 55321.25 88888.00 2007-09-07 08:39:56.250 250 12484.15 79.70 55321.22 88888.00 2007-09-07 08:39:56.375 250 12484.17 79.72 55321.25 88888.00 2007-09-07 08:39:56.500 250 12484.25 79.85 55321.30 88888.00 2007-09-07 08:39:56.625 250 12484.25 79.88 55321.30 88888.00 2007-09-07 08:39:56.750 250 12484.20 79.80 55321.32 88888.00 2007-09-07 08:39:56.875 250 12484.20 79.80 55321.30 88888.00 2007-09-07 08:39:57.000 250 12484.23 79.78 55321.28 88888.00 2007-09-07 08:39:57.125 250 12484.27 79.78 55321.35 88888.00 2007-09-07 08:39:57.250 250 12484.27 79.72 55321.35 88888.00 2007-09-07 08:39:57.375 250 12484.20 79.75 55321.35 88888.00 2007-09-07 08:39:57.500 250 12484.12 79.72 55321.35 88888.00 2007-09-07 08:39:57.625 250 12484.10 79.75 55321.32 88888.00 2007-09-07 08:39:57.750 250 12484.17 79.80 55321.32 88888.00 2007-09-07 08:39:57.875 250 12484.20 79.83 55321.38 88888.00 2007-09-07 08:39:58.000 250 12484.27 79.80 55321.35 88888.00 2007-09-07 08:39:58.125 250 12484.25 79.80 55321.38 88888.00 2007-09-07 08:39:58.250 250 12484.27 79.83 55321.38 88888.00 2007-09-07 08:39:58.375 250 12484.35 79.83 55321.35 88888.00 2007-09-07 08:39:58.500 250 12484.33 79.75 55321.35 88888.00 2007-09-07 08:39:58.625 250 12484.33 79.70 55321.38 88888.00 2007-09-07 08:39:58.750 250 12484.30 79.78 55321.35 88888.00 2007-09-07 08:39:58.875 250 12484.25 79.85 55321.38 88888.00 2007-09-07 08:39:59.000 250 12484.23 79.80 55321.35 88888.00 2007-09-07 08:39:59.125 250 12484.25 79.72 55321.38 88888.00 2007-09-07 08:39:59.250 250 12484.20 79.75 55321.38 88888.00 2007-09-07 08:39:59.375 250 12484.23 79.80 55321.38 88888.00 2007-09-07 08:39:59.500 250 12484.23 79.80 55321.38 88888.00 2007-09-07 08:39:59.625 250 12484.17 79.72 55321.38 88888.00 2007-09-07 08:39:59.750 250 12484.20 79.75 55321.40 88888.00 2007-09-07 08:39:59.875 250 12484.30 79.83 55321.38 88888.00 2007-09-07 08:40:00.000 250 12484.30 79.78 55321.35 88888.00 2007-09-07 08:40:00.125 250 12484.35 79.83 55321.40 88888.00 2007-09-07 08:40:00.250 250 12484.35 79.78 55321.38 88888.00 2007-09-07 08:40:00.375 250 12484.38 79.78 55321.38 88888.00 2007-09-07 08:40:00.500 250 12484.35 79.80 55321.40 88888.00 2007-09-07 08:40:00.625 250 12484.25 79.72 55321.40 88888.00 2007-09-07 08:40:00.750 250 12484.25 79.72 55321.40 88888.00 2007-09-07 08:40:00.875 250 12484.30 79.75 55321.38 88888.00 2007-09-07 08:40:01.000 250 12484.27 79.78 55321.38 88888.00 2007-09-07 08:40:01.125 250 12484.30 79.85 55321.43 88888.00 2007-09-07 08:40:01.250 250 12484.27 79.75 55321.45 88888.00 2007-09-07 08:40:01.375 250 12484.20 79.78 55321.43 88888.00 2007-09-07 08:40:01.500 250 12484.20 79.83 55321.43 88888.00 2007-09-07 08:40:01.625 250 12484.23 79.85 55321.43 88888.00 2007-09-07 08:40:01.750 250 12484.25 79.83 55321.40 88888.00 2007-09-07 08:40:01.875 250 12484.25 79.83 55321.40 88888.00 2007-09-07 08:40:02.000 250 12484.33 79.80 55321.43 88888.00 2007-09-07 08:40:02.125 250 12484.33 79.80 55321.40 88888.00 2007-09-07 08:40:02.250 250 12484.23 79.80 55321.43 88888.00 2007-09-07 08:40:02.375 250 12484.27 79.85 55321.43 88888.00 2007-09-07 08:40:02.500 250 12484.27 79.88 55321.47 88888.00 2007-09-07 08:40:02.625 250 12484.20 79.83 55321.47 88888.00 2007-09-07 08:40:02.750 250 12484.20 79.78 55321.47 88888.00 2007-09-07 08:40:02.875 250 12484.25 79.80 55321.47 88888.00 2007-09-07 08:40:03.000 250 12484.23 79.78 55321.45 88888.00 2007-09-07 08:40:03.125 250 12484.12 79.78 55321.43 88888.00 2007-09-07 08:40:03.250 250 12484.12 79.80 55321.45 88888.00 2007-09-07 08:40:03.375 250 12484.20 79.88 55321.45 88888.00 2007-09-07 08:40:03.500 250 12484.30 79.83 55321.47 88888.00 2007-09-07 08:40:03.625 250 12484.40 79.83 55321.50 88888.00 2007-09-07 08:40:03.750 250 12484.38 79.88 55321.47 88888.00 2007-09-07 08:40:03.875 250 12484.30 79.88 55321.45 88888.00 2007-09-07 08:40:04.000 250 12484.25 79.83 55321.43 88888.00 2007-09-07 08:40:04.125 250 12484.30 79.85 55321.43 88888.00 2007-09-07 08:40:04.250 250 12484.38 79.85 55321.47 88888.00 2007-09-07 08:40:04.375 250 12484.35 79.83 55321.47 88888.00 2007-09-07 08:40:04.500 250 12484.35 79.83 55321.45 88888.00 2007-09-07 08:40:04.625 250 12484.35 79.88 55321.50 88888.00 2007-09-07 08:40:04.750 250 12484.30 79.90 55321.50 88888.00 2007-09-07 08:40:04.875 250 12484.35 79.88 55321.50 88888.00 2007-09-07 08:40:05.000 250 12484.33 79.83 55321.45 88888.00 2007-09-07 08:40:05.125 250 12484.25 79.78 55321.43 88888.00 2007-09-07 08:40:05.250 250 12484.23 79.88 55321.47 88888.00 2007-09-07 08:40:05.375 250 12484.30 79.88 55321.43 88888.00 2007-09-07 08:40:05.500 250 12484.25 79.83 55321.47 88888.00 2007-09-07 08:40:05.625 250 12484.33 79.88 55321.50 88888.00 2007-09-07 08:40:05.750 250 12484.33 79.92 55321.50 88888.00 2007-09-07 08:40:05.875 250 12484.33 79.92 55321.47 88888.00 2007-09-07 08:40:06.000 250 12484.35 79.90 55321.45 88888.00 2007-09-07 08:40:06.125 250 12484.30 79.88 55321.43 88888.00 2007-09-07 08:40:06.250 250 12484.27 79.88 55321.47 88888.00 2007-09-07 08:40:06.375 250 12484.30 79.88 55321.47 88888.00 2007-09-07 08:40:06.500 250 12484.25 79.85 55321.43 88888.00 2007-09-07 08:40:06.625 250 12484.23 79.85 55321.43 88888.00 2007-09-07 08:40:06.750 250 12484.27 79.83 55321.47 88888.00 2007-09-07 08:40:06.875 250 12484.33 79.88 55321.50 88888.00 2007-09-07 08:40:07.000 250 12484.33 79.85 55321.47 88888.00 2007-09-07 08:40:07.125 250 12484.30 79.90 55321.47 88888.00 2007-09-07 08:40:07.250 250 12484.25 79.83 55321.47 88888.00 2007-09-07 08:40:07.375 250 12484.25 79.83 55321.47 88888.00 2007-09-07 08:40:07.500 250 12484.23 79.83 55321.50 88888.00 2007-09-07 08:40:07.625 250 12484.27 79.88 55321.50 88888.00 2007-09-07 08:40:07.750 250 12484.30 79.88 55321.55 88888.00 2007-09-07 08:40:07.875 250 12484.23 79.88 55321.55 88888.00 2007-09-07 08:40:08.000 250 12484.25 79.88 55321.50 88888.00 2007-09-07 08:40:08.125 250 12484.33 79.88 55321.50 88888.00 2007-09-07 08:40:08.250 250 12484.42 79.83 55321.50 88888.00 2007-09-07 08:40:08.375 250 12484.48 79.88 55321.55 88888.00 2007-09-07 08:40:08.500 250 12484.38 79.88 55321.55 88888.00 2007-09-07 08:40:08.625 250 12484.33 79.88 55321.55 88888.00 2007-09-07 08:40:08.750 250 12484.42 79.92 55321.55 88888.00 2007-09-07 08:40:08.875 250 12484.45 79.88 55321.57 88888.00 2007-09-07 08:40:09.000 250 12484.45 79.90 55321.57 88888.00 2007-09-07 08:40:09.125 250 12484.42 79.92 55321.57 88888.00 2007-09-07 08:40:09.250 250 12484.35 79.88 55321.55 88888.00 2007-09-07 08:40:09.375 250 12484.38 79.88 55321.55 88888.00 2007-09-07 08:40:09.500 250 12484.42 79.90 55321.53 88888.00 2007-09-07 08:40:09.625 250 12484.45 79.92 55321.57 88888.00 2007-09-07 08:40:09.750 250 12484.42 79.90 55321.57 88888.00 2007-09-07 08:40:09.875 250 12484.33 79.85 55321.57 88888.00 2007-09-07 08:40:10.000 250 12484.33 79.88 55321.57 88888.00 2007-09-07 08:40:10.125 250 12484.40 79.92 55321.60 88888.00 2007-09-07 08:40:10.250 250 12484.38 79.95 55321.57 88888.00 2007-09-07 08:40:10.375 250 12484.27 79.95 55321.55 88888.00 2007-09-07 08:40:10.500 250 12484.30 79.95 55321.57 88888.00 2007-09-07 08:40:10.625 250 12484.38 79.95 55321.57 88888.00 2007-09-07 08:40:10.750 250 12484.42 79.95 55321.60 88888.00 2007-09-07 08:40:10.875 250 12484.40 79.95 55321.60 88888.00 2007-09-07 08:40:11.000 250 12484.35 79.92 55321.57 88888.00 2007-09-07 08:40:11.125 250 12484.35 79.92 55321.60 88888.00 2007-09-07 08:40:11.250 250 12484.30 79.90 55321.57 88888.00 2007-09-07 08:40:11.375 250 12484.33 79.95 55321.57 88888.00 2007-09-07 08:40:11.500 250 12484.35 79.92 55321.57 88888.00 2007-09-07 08:40:11.625 250 12484.30 79.90 55321.60 88888.00 2007-09-07 08:40:11.750 250 12484.35 79.92 55321.57 88888.00 2007-09-07 08:40:11.875 250 12484.35 79.88 55321.57 88888.00 2007-09-07 08:40:12.000 250 12484.40 79.95 55321.60 88888.00 2007-09-07 08:40:12.125 250 12484.40 79.97 55321.65 88888.00 2007-09-07 08:40:12.250 250 12484.35 79.92 55321.62 88888.00 2007-09-07 08:40:12.375 250 12484.33 79.90 55321.60 88888.00 2007-09-07 08:40:12.500 250 12484.33 79.95 55321.60 88888.00 2007-09-07 08:40:12.625 250 12484.33 79.97 55321.62 88888.00 2007-09-07 08:40:12.750 250 12484.38 80.03 55321.62 88888.00 2007-09-07 08:40:12.875 250 12484.33 80.00 55321.62 88888.00 2007-09-07 08:40:13.000 250 12484.33 80.00 55321.65 88888.00 2007-09-07 08:40:13.125 250 12484.40 80.00 55321.65 88888.00 2007-09-07 08:40:13.250 250 12484.40 80.00 55321.68 88888.00 2007-09-07 08:40:13.375 250 12484.42 79.97 55321.68 88888.00 2007-09-07 08:40:13.500 250 12484.30 79.95 55321.65 88888.00 2007-09-07 08:40:13.625 250 12484.25 80.00 55321.65 88888.00 2007-09-07 08:40:13.750 250 12484.27 80.00 55321.68 88888.00 2007-09-07 08:40:13.875 250 12484.30 80.00 55321.65 88888.00 2007-09-07 08:40:14.000 250 12484.35 79.97 55321.65 88888.00 2007-09-07 08:40:14.125 250 12484.38 80.00 55321.65 88888.00 2007-09-07 08:40:14.250 250 12484.33 80.00 55321.68 88888.00 2007-09-07 08:40:14.375 250 12484.33 80.03 55321.65 88888.00 2007-09-07 08:40:14.500 250 12484.35 80.00 55321.65 88888.00 2007-09-07 08:40:14.625 250 12484.38 80.03 55321.65 88888.00 2007-09-07 08:40:14.750 250 12484.38 80.03 55321.62 88888.00 2007-09-07 08:40:14.875 250 12484.33 80.05 55321.62 88888.00 2007-09-07 08:40:15.000 250 12484.25 79.97 55321.60 88888.00 2007-09-07 08:40:15.125 250 12484.33 80.00 55321.60 88888.00 2007-09-07 08:40:15.250 250 12484.35 79.97 55321.62 88888.00 2007-09-07 08:40:15.375 250 12484.35 80.00 55321.60 88888.00 2007-09-07 08:40:15.500 250 12484.38 80.05 55321.62 88888.00 2007-09-07 08:40:15.625 250 12484.35 80.08 55321.68 88888.00 2007-09-07 08:40:15.750 250 12484.27 80.05 55321.65 88888.00 2007-09-07 08:40:15.875 250 12484.30 80.03 55321.68 88888.00 2007-09-07 08:40:16.000 250 12484.35 80.05 55321.68 88888.00 2007-09-07 08:40:16.125 250 12484.33 80.03 55321.68 88888.00 2007-09-07 08:40:16.250 250 12484.30 80.00 55321.70 88888.00 2007-09-07 08:40:16.375 250 12484.42 80.03 55321.68 88888.00 2007-09-07 08:40:16.500 250 12484.42 80.03 55321.70 88888.00 2007-09-07 08:40:16.625 250 12484.48 80.05 55321.72 88888.00 2007-09-07 08:40:16.750 250 12484.40 80.10 55321.68 88888.00 2007-09-07 08:40:16.875 250 12484.33 80.10 55321.65 88888.00 2007-09-07 08:40:17.000 250 12484.33 80.08 55321.65 88888.00 2007-09-07 08:40:17.125 250 12484.38 80.08 55321.68 88888.00 2007-09-07 08:40:17.250 250 12484.35 80.08 55321.70 88888.00 2007-09-07 08:40:17.375 250 12484.33 80.08 55321.70 88888.00 2007-09-07 08:40:17.500 250 12484.33 80.10 55321.70 88888.00 2007-09-07 08:40:17.625 250 12484.33 80.10 55321.68 88888.00 2007-09-07 08:40:17.750 250 12484.35 80.10 55321.68 88888.00 2007-09-07 08:40:17.875 250 12484.38 80.08 55321.70 88888.00 2007-09-07 08:40:18.000 250 12484.38 80.08 55321.70 88888.00 2007-09-07 08:40:18.125 250 12484.30 80.10 55321.70 88888.00 2007-09-07 08:40:18.250 250 12484.33 80.15 55321.70 88888.00 2007-09-07 08:40:18.375 250 12484.35 80.12 55321.72 88888.00 2007-09-07 08:40:18.500 250 12484.40 80.12 55321.72 88888.00 2007-09-07 08:40:18.625 250 12484.45 80.15 55321.72 88888.00 2007-09-07 08:40:18.750 250 12484.45 80.17 55321.72 88888.00 2007-09-07 08:40:18.875 250 12484.48 80.17 55321.70 88888.00 2007-09-07 08:40:19.000 250 12484.52 80.17 55321.72 88888.00 2007-09-07 08:40:19.125 250 12484.52 80.12 55321.72 88888.00 2007-09-07 08:40:19.250 250 12484.42 80.10 55321.70 88888.00 2007-09-07 08:40:19.375 250 12484.40 80.12 55321.72 88888.00 2007-09-07 08:40:19.500 250 12484.48 80.12 55321.75 88888.00 2007-09-07 08:40:19.625 250 12484.55 80.17 55321.75 88888.00 2007-09-07 08:40:19.750 250 12484.48 80.15 55321.75 88888.00 2007-09-07 08:40:19.875 250 12484.42 80.20 55321.72 88888.00 2007-09-07 08:40:20.000 250 12484.35 80.17 55321.72 88888.00 2007-09-07 08:40:20.125 250 12484.40 80.15 55321.78 88888.00 2007-09-07 08:40:20.250 250 12484.45 80.15 55321.75 88888.00 2007-09-07 08:40:20.375 250 12484.48 80.15 55321.78 88888.00 2007-09-07 08:40:20.500 250 12484.40 80.12 55321.72 88888.00 2007-09-07 08:40:20.625 250 12484.35 80.10 55321.75 88888.00 2007-09-07 08:40:20.750 250 12484.38 80.15 55321.80 88888.00 2007-09-07 08:40:20.875 250 12484.33 80.20 55321.78 88888.00 2007-09-07 08:40:21.000 250 12484.35 80.17 55321.75 88888.00 2007-09-07 08:40:21.125 250 12484.40 80.10 55321.75 88888.00 2007-09-07 08:40:21.250 250 12484.40 80.08 55321.75 88888.00 2007-09-07 08:40:21.375 250 12484.35 80.12 55321.75 88888.00 2007-09-07 08:40:21.500 250 12484.33 80.20 55321.78 88888.00 2007-09-07 08:40:21.625 250 12484.30 80.22 55321.80 88888.00 2007-09-07 08:40:21.750 250 12484.33 80.17 55321.80 88888.00 2007-09-07 08:40:21.875 250 12484.38 80.15 55321.80 88888.00 2007-09-07 08:40:22.000 250 12484.42 80.17 55321.80 88888.00 2007-09-07 08:40:22.125 250 12484.42 80.22 55321.80 88888.00 2007-09-07 08:40:22.250 250 12484.35 80.17 55321.78 88888.00 2007-09-07 08:40:22.375 250 12484.40 80.20 55321.78 88888.00 2007-09-07 08:40:22.500 250 12484.33 80.25 55321.78 88888.00 2007-09-07 08:40:22.625 250 12484.33 80.22 55321.78 88888.00 2007-09-07 08:40:22.750 250 12484.35 80.22 55321.75 88888.00 2007-09-07 08:40:22.875 250 12484.35 80.22 55321.80 88888.00 2007-09-07 08:40:23.000 250 12484.40 80.22 55321.80 88888.00 2007-09-07 08:40:23.125 250 12484.42 80.17 55321.78 88888.00 2007-09-07 08:40:23.250 250 12484.40 80.20 55321.80 88888.00 2007-09-07 08:40:23.375 250 12484.38 80.22 55321.80 88888.00 2007-09-07 08:40:23.500 250 12484.35 80.20 55321.78 88888.00 2007-09-07 08:40:23.625 250 12484.35 80.17 55321.78 88888.00 2007-09-07 08:40:23.750 250 12484.38 80.22 55321.75 88888.00 2007-09-07 08:40:23.875 250 12484.40 80.30 55321.78 88888.00 2007-09-07 08:40:24.000 250 12484.38 80.28 55321.72 88888.00 2007-09-07 08:40:24.125 250 12484.38 80.25 55321.75 88888.00 2007-09-07 08:40:24.250 250 12484.38 80.28 55321.78 88888.00 2007-09-07 08:40:24.375 250 12484.35 80.28 55321.78 88888.00 2007-09-07 08:40:24.500 250 12484.30 80.25 55321.72 88888.00 2007-09-07 08:40:24.625 250 12484.27 80.28 55321.72 88888.00 2007-09-07 08:40:24.750 250 12484.27 80.25 55321.80 88888.00 2007-09-07 08:40:24.875 250 12484.30 80.28 55321.82 88888.00 2007-09-07 08:40:25.000 250 12484.33 80.25 55321.82 88888.00 2007-09-07 08:40:25.125 250 12484.27 80.17 55321.80 88888.00 2007-09-07 08:40:25.250 250 12484.27 80.17 55321.82 88888.00 2007-09-07 08:40:25.375 250 12484.30 80.17 55321.80 88888.00 2007-09-07 08:40:25.500 250 12484.35 80.22 55321.85 88888.00 2007-09-07 08:40:25.625 250 12484.40 80.30 55321.88 88888.00 2007-09-07 08:40:25.750 250 12484.35 80.25 55321.82 88888.00 2007-09-07 08:40:25.875 250 12484.30 80.22 55321.82 88888.00 2007-09-07 08:40:26.000 250 12484.35 80.28 55321.82 88888.00 2007-09-07 08:40:26.125 250 12484.27 80.20 55321.82 88888.00 2007-09-07 08:40:26.250 250 12484.25 80.17 55321.85 88888.00 2007-09-07 08:40:26.375 250 12484.35 80.20 55321.88 88888.00 2007-09-07 08:40:26.500 250 12484.33 80.22 55321.85 88888.00 2007-09-07 08:40:26.625 250 12484.27 80.22 55321.85 88888.00 2007-09-07 08:40:26.750 250 12484.35 80.22 55321.85 88888.00 2007-09-07 08:40:26.875 250 12484.42 80.25 55321.85 88888.00 2007-09-07 08:40:27.000 250 12484.35 80.28 55321.85 88888.00 2007-09-07 08:40:27.125 250 12484.30 80.28 55321.85 88888.00 2007-09-07 08:40:27.250 250 12484.33 80.28 55321.90 88888.00 2007-09-07 08:40:27.375 250 12484.33 80.25 55321.88 88888.00 2007-09-07 08:40:27.500 250 12484.23 80.22 55321.85 88888.00 2007-09-07 08:40:27.625 250 12484.17 80.22 55321.88 88888.00 2007-09-07 08:40:27.750 250 12484.17 80.25 55321.88 88888.00 2007-09-07 08:40:27.875 250 12484.27 80.28 55321.88 88888.00 2007-09-07 08:40:28.000 250 12484.35 80.28 55321.88 88888.00 2007-09-07 08:40:28.125 250 12484.38 80.35 55321.88 88888.00 2007-09-07 08:40:28.250 250 12484.33 80.38 55321.88 88888.00 2007-09-07 08:40:28.375 250 12484.25 80.33 55321.88 88888.00 2007-09-07 08:40:28.500 250 12484.20 80.22 55321.88 88888.00 2007-09-07 08:40:28.625 250 12484.30 80.25 55321.93 88888.00 2007-09-07 08:40:28.750 250 12484.35 80.30 55321.93 88888.00 2007-09-07 08:40:28.875 250 12484.40 80.25 55321.90 88888.00 2007-09-07 08:40:29.000 250 12484.40 80.20 55321.85 88888.00 2007-09-07 08:40:29.125 250 12484.33 80.17 55321.85 88888.00 2007-09-07 08:40:29.250 250 12484.35 80.22 55321.90 88888.00 2007-09-07 08:40:29.375 250 12484.40 80.30 55321.90 88888.00 2007-09-07 08:40:29.500 250 12484.42 80.28 55321.90 88888.00 2007-09-07 08:40:29.625 250 12484.38 80.22 55321.88 88888.00 2007-09-07 08:40:29.750 250 12484.33 80.25 55321.90 88888.00 2007-09-07 08:40:29.875 250 12484.33 80.35 55321.90 88888.00 2007-09-07 08:40:30.000 250 12484.40 80.35 55321.93 88888.00 2007-09-07 08:40:30.125 250 12484.40 80.35 55321.93 88888.00 2007-09-07 08:40:30.250 250 12484.35 80.28 55321.88 88888.00 2007-09-07 08:40:30.375 250 12484.30 80.25 55321.85 88888.00 2007-09-07 08:40:30.500 250 12484.30 80.28 55321.85 88888.00 2007-09-07 08:40:30.625 250 12484.38 80.28 55321.88 88888.00 2007-09-07 08:40:30.750 250 12484.38 80.25 55321.90 88888.00 2007-09-07 08:40:30.875 250 12484.40 80.28 55321.90 88888.00 2007-09-07 08:40:31.000 250 12484.48 80.25 55321.93 88888.00 2007-09-07 08:40:31.125 250 12484.38 80.20 55321.85 88888.00 2007-09-07 08:40:31.250 250 12484.33 80.25 55321.88 88888.00 2007-09-07 08:40:31.375 250 12484.42 80.25 55321.93 88888.00 2007-09-07 08:40:31.500 250 12484.42 80.28 55321.95 88888.00 2007-09-07 08:40:31.625 250 12484.38 80.28 55321.95 88888.00 2007-09-07 08:40:31.750 250 12484.38 80.33 55321.95 88888.00 2007-09-07 08:40:31.875 250 12484.33 80.28 55321.93 88888.00 2007-09-07 08:40:32.000 250 12484.27 80.20 55321.90 88888.00 2007-09-07 08:40:32.125 250 12484.30 80.20 55321.90 88888.00 2007-09-07 08:40:32.250 250 12484.38 80.25 55321.93 88888.00 2007-09-07 08:40:32.375 250 12484.42 80.25 55321.90 88888.00 2007-09-07 08:40:32.500 250 12484.45 80.25 55321.90 88888.00 2007-09-07 08:40:32.625 250 12484.38 80.22 55321.93 88888.00 2007-09-07 08:40:32.750 250 12484.40 80.25 55321.97 88888.00 2007-09-07 08:40:32.875 250 12484.40 80.28 55321.93 88888.00 2007-09-07 08:40:33.000 250 12484.35 80.25 55321.93 88888.00 2007-09-07 08:40:33.125 250 12484.38 80.30 55321.95 88888.00 2007-09-07 08:40:33.250 250 12484.40 80.25 55321.93 88888.00 2007-09-07 08:40:33.375 250 12484.38 80.25 55321.93 88888.00 2007-09-07 08:40:33.500 250 12484.38 80.30 55321.93 88888.00 2007-09-07 08:40:33.625 250 12484.27 80.22 55321.93 88888.00 2007-09-07 08:40:33.750 250 12484.17 80.15 55321.90 88888.00 2007-09-07 08:40:33.875 250 12484.25 80.25 55321.93 88888.00 2007-09-07 08:40:34.000 250 12484.33 80.28 55321.95 88888.00 2007-09-07 08:40:34.125 250 12484.30 80.28 55321.95 88888.00 2007-09-07 08:40:34.250 250 12484.30 80.28 55321.95 88888.00 2007-09-07 08:40:34.375 250 12484.38 80.38 55321.97 88888.00 2007-09-07 08:40:34.500 250 12484.40 80.30 55321.97 88888.00 2007-09-07 08:40:34.625 250 12484.42 80.28 55322.00 88888.00 2007-09-07 08:40:34.750 250 12484.42 80.35 55322.00 88888.00 2007-09-07 08:40:34.875 250 12484.45 80.30 55322.00 88888.00 2007-09-07 08:40:35.000 250 12484.50 80.28 55321.97 88888.00 2007-09-07 08:40:35.125 250 12484.48 80.33 55321.97 88888.00 2007-09-07 08:40:35.250 250 12484.40 80.35 55322.00 88888.00 2007-09-07 08:40:35.375 250 12484.45 80.33 55321.97 88888.00 2007-09-07 08:40:35.500 250 12484.38 80.22 55321.93 88888.00 2007-09-07 08:40:35.625 250 12484.35 80.17 55321.93 88888.00 2007-09-07 08:40:35.750 250 12484.33 80.20 55321.95 88888.00 2007-09-07 08:40:35.875 250 12484.30 80.22 55322.00 88888.00 2007-09-07 08:40:36.000 250 12484.38 80.25 55322.00 88888.00 2007-09-07 08:40:36.125 250 12484.40 80.22 55321.93 88888.00 2007-09-07 08:40:36.250 250 12484.40 80.22 55321.95 88888.00 2007-09-07 08:40:36.375 250 12484.45 80.22 55321.95 88888.00 2007-09-07 08:40:36.500 250 12484.40 80.25 55321.97 88888.00 2007-09-07 08:40:36.625 250 12484.40 80.28 55321.97 88888.00 2007-09-07 08:40:36.750 250 12484.40 80.30 55322.00 88888.00 2007-09-07 08:40:36.875 250 12484.38 80.28 55322.00 88888.00 2007-09-07 08:40:37.000 250 12484.35 80.28 55322.00 88888.00 2007-09-07 08:40:37.125 250 12484.33 80.28 55322.00 88888.00 2007-09-07 08:40:37.250 250 12484.33 80.30 55322.00 88888.00 2007-09-07 08:40:37.375 250 12484.48 80.33 55322.00 88888.00 2007-09-07 08:40:37.500 250 12484.50 80.28 55321.97 88888.00 2007-09-07 08:40:37.625 250 12484.42 80.22 55321.95 88888.00 2007-09-07 08:40:37.750 250 12484.42 80.28 55322.00 88888.00 2007-09-07 08:40:37.875 250 12484.42 80.30 55321.97 88888.00 2007-09-07 08:40:38.000 250 12484.45 80.22 55321.97 88888.00 2007-09-07 08:40:38.125 250 12484.40 80.20 55322.00 88888.00 2007-09-07 08:40:38.250 250 12484.42 80.25 55322.03 88888.00 2007-09-07 08:40:38.375 250 12484.40 80.30 55322.00 88888.00 2007-09-07 08:40:38.500 250 12484.42 80.30 55322.00 88888.00 2007-09-07 08:40:38.625 250 12484.42 80.22 55322.00 88888.00 2007-09-07 08:40:38.750 250 12484.45 80.25 55322.00 88888.00 2007-09-07 08:40:38.875 250 12484.48 80.28 55321.97 88888.00 2007-09-07 08:40:39.000 250 12484.45 80.33 55321.95 88888.00 2007-09-07 08:40:39.125 250 12484.45 80.35 55321.97 88888.00 2007-09-07 08:40:39.250 250 12484.33 80.28 55322.00 88888.00 2007-09-07 08:40:39.375 250 12484.40 80.28 55322.00 88888.00 2007-09-07 08:40:39.500 250 12484.42 80.28 55322.03 88888.00 2007-09-07 08:40:39.625 250 12484.45 80.30 55322.03 88888.00 2007-09-07 08:40:39.750 250 12484.40 80.38 55322.05 88888.00 2007-09-07 08:40:39.875 250 12484.40 80.35 55322.05 88888.00 2007-09-07 08:40:40.000 250 12484.40 80.30 55322.05 88888.00 2007-09-07 08:40:40.125 250 12484.38 80.30 55322.03 88888.00 2007-09-07 08:40:40.250 250 12484.25 80.25 55322.03 88888.00 2007-09-07 08:40:40.375 250 12484.25 80.22 55322.00 88888.00 2007-09-07 08:40:40.500 250 12484.27 80.25 55322.05 88888.00 2007-09-07 08:40:40.625 250 12484.33 80.35 55322.05 88888.00 2007-09-07 08:40:40.750 250 12484.42 80.33 55322.05 88888.00 2007-09-07 08:40:40.875 250 12484.48 80.35 55322.05 88888.00 2007-09-07 08:40:41.000 250 12484.45 80.35 55322.05 88888.00 2007-09-07 08:40:41.125 250 12484.38 80.38 55322.05 88888.00 2007-09-07 08:40:41.250 250 12484.38 80.35 55322.05 88888.00 2007-09-07 08:40:41.375 250 12484.42 80.33 55322.00 88888.00 2007-09-07 08:40:41.500 250 12484.45 80.25 55322.00 88888.00 2007-09-07 08:40:41.625 250 12484.52 80.30 55322.05 88888.00 2007-09-07 08:40:41.750 250 12484.48 80.28 55322.07 88888.00 2007-09-07 08:40:41.875 250 12484.45 80.30 55322.07 88888.00 2007-09-07 08:40:42.000 250 12484.45 80.33 55322.07 88888.00 2007-09-07 08:40:42.125 250 12484.45 80.35 55322.07 88888.00 2007-09-07 08:40:42.250 250 12484.40 80.33 55322.05 88888.00 2007-09-07 08:40:42.375 250 12484.40 80.33 55322.03 88888.00 2007-09-07 08:40:42.500 250 12484.38 80.38 55322.07 88888.00 2007-09-07 08:40:42.625 250 12484.40 80.42 55322.07 88888.00 2007-09-07 08:40:42.750 250 12484.33 80.28 55322.03 88888.00 2007-09-07 08:40:42.875 250 12484.40 80.30 55322.05 88888.00 2007-09-07 08:40:43.000 250 12484.55 80.38 55322.07 88888.00 2007-09-07 08:40:43.125 250 12484.52 80.35 55322.05 88888.00 2007-09-07 08:40:43.250 250 12484.50 80.22 55322.03 88888.00 2007-09-07 08:40:43.375 250 12484.55 80.25 55322.03 88888.00 2007-09-07 08:40:43.500 250 12484.60 80.30 55322.05 88888.00 2007-09-07 08:40:43.625 250 12484.60 80.38 55322.07 88888.00 2007-09-07 08:40:43.750 250 12484.50 80.33 55322.00 88888.00 2007-09-07 08:40:43.875 250 12484.48 80.30 55322.00 88888.00 2007-09-07 08:40:44.000 250 12484.50 80.30 55322.00 88888.00 2007-09-07 08:40:44.125 250 12484.55 80.33 55322.03 88888.00 2007-09-07 08:40:44.250 250 12484.45 80.30 55322.07 88888.00 2007-09-07 08:40:44.375 250 12484.42 80.30 55322.07 88888.00 2007-09-07 08:40:44.500 250 12484.42 80.33 55322.12 88888.00 2007-09-07 08:40:44.625 250 12484.42 80.35 55322.10 88888.00 2007-09-07 08:40:44.750 250 12484.48 80.40 55322.10 88888.00 2007-09-07 08:40:44.875 250 12484.45 80.38 55322.05 88888.00 2007-09-07 08:40:45.000 250 12484.38 80.30 55322.03 88888.00 2007-09-07 08:40:45.125 250 12484.42 80.35 55322.05 88888.00 2007-09-07 08:40:45.250 250 12484.45 80.30 55322.05 88888.00 2007-09-07 08:40:45.375 250 12484.52 80.30 55322.05 88888.00 2007-09-07 08:40:45.500 250 12484.52 80.38 55322.05 88888.00 2007-09-07 08:40:45.625 250 12484.52 80.38 55322.07 88888.00 2007-09-07 08:40:45.750 250 12484.45 80.33 55322.07 88888.00 2007-09-07 08:40:45.875 250 12484.45 80.30 55322.07 88888.00 2007-09-07 08:40:46.000 250 12484.42 80.33 55322.07 88888.00 2007-09-07 08:40:46.125 250 12484.45 80.38 55322.10 88888.00 2007-09-07 08:40:46.250 250 12484.50 80.40 55322.12 88888.00 2007-09-07 08:40:46.375 250 12484.48 80.42 55322.12 88888.00 2007-09-07 08:40:46.500 250 12484.40 80.33 55322.10 88888.00 2007-09-07 08:40:46.625 250 12484.35 80.28 55322.07 88888.00 2007-09-07 08:40:46.750 250 12484.42 80.35 55322.10 88888.00 2007-09-07 08:40:46.875 250 12484.45 80.40 55322.07 88888.00 2007-09-07 08:40:47.000 250 12484.48 80.40 55322.10 88888.00 2007-09-07 08:40:47.125 250 12484.45 80.42 55322.12 88888.00 2007-09-07 08:40:47.250 250 12484.40 80.42 55322.10 88888.00 2007-09-07 08:40:47.375 250 12484.45 80.47 55322.10 88888.00 2007-09-07 08:40:47.500 250 12484.52 80.45 55322.10 88888.00 2007-09-07 08:40:47.625 250 12484.50 80.40 55322.10 88888.00 2007-09-07 08:40:47.750 250 12484.45 80.38 55322.10 88888.00 2007-09-07 08:40:47.875 250 12484.45 80.38 55322.10 88888.00 2007-09-07 08:40:48.000 250 12484.48 80.35 55322.07 88888.00 2007-09-07 08:40:48.125 250 12484.48 80.38 55322.07 88888.00 2007-09-07 08:40:48.250 250 12484.45 80.40 55322.10 88888.00 2007-09-07 08:40:48.375 250 12484.42 80.38 55322.07 88888.00 2007-09-07 08:40:48.500 250 12484.48 80.38 55322.07 88888.00 2007-09-07 08:40:48.625 250 12484.52 80.30 55322.10 88888.00 2007-09-07 08:40:48.750 250 12484.50 80.33 55322.07 88888.00 2007-09-07 08:40:48.875 250 12484.50 80.40 55322.07 88888.00 2007-09-07 08:40:49.000 250 12484.60 80.45 55322.12 88888.00 2007-09-07 08:40:49.125 250 12484.70 80.47 55322.15 88888.00 2007-09-07 08:40:49.250 250 12484.67 80.40 55322.12 88888.00 2007-09-07 08:40:49.375 250 12484.67 80.38 55322.10 88888.00 2007-09-07 08:40:49.500 250 12484.65 80.40 55322.07 88888.00 2007-09-07 08:40:49.625 250 12484.62 80.38 55322.07 88888.00 2007-09-07 08:40:49.750 250 12484.60 80.35 55322.10 88888.00 2007-09-07 08:40:49.875 250 12484.58 80.33 55322.10 88888.00 2007-09-07 08:40:50.000 250 12484.58 80.38 55322.10 88888.00 2007-09-07 08:40:50.125 250 12484.58 80.40 55322.15 88888.00 2007-09-07 08:40:50.250 250 12484.55 80.40 55322.15 88888.00 2007-09-07 08:40:50.375 250 12484.58 80.40 55322.15 88888.00 2007-09-07 08:40:50.500 250 12484.62 80.42 55322.15 88888.00 2007-09-07 08:40:50.625 250 12484.67 80.40 55322.15 88888.00 2007-09-07 08:40:50.750 250 12484.67 80.42 55322.15 88888.00 2007-09-07 08:40:50.875 250 12484.60 80.38 55322.10 88888.00 2007-09-07 08:40:51.000 250 12484.60 80.35 55322.07 88888.00 2007-09-07 08:40:51.125 250 12484.60 80.40 55322.07 88888.00 2007-09-07 08:40:51.250 250 12484.65 80.40 55322.10 88888.00 2007-09-07 08:40:51.375 250 12484.75 80.40 55322.10 88888.00 2007-09-07 08:40:51.500 250 12484.75 80.42 55322.10 88888.00 2007-09-07 08:40:51.625 250 12484.75 80.42 55322.05 88888.00 2007-09-07 08:40:51.750 250 12484.70 80.40 55322.05 88888.00 2007-09-07 08:40:51.875 250 12484.65 80.38 55322.07 88888.00 2007-09-07 08:40:52.000 250 12484.65 80.35 55322.05 88888.00 2007-09-07 08:40:52.125 250 12484.67 80.35 55322.07 88888.00 2007-09-07 08:40:52.250 250 12484.62 80.33 55322.10 88888.00 2007-09-07 08:40:52.375 250 12484.67 80.38 55322.12 88888.00 2007-09-07 08:40:52.500 250 12484.70 80.45 55322.12 88888.00 2007-09-07 08:40:52.625 250 12484.70 80.42 55322.07 88888.00 2007-09-07 08:40:52.750 250 12484.58 80.33 55322.03 88888.00 2007-09-07 08:40:52.875 250 12484.58 80.33 55322.10 88888.00 2007-09-07 08:40:53.000 250 12484.70 80.42 55322.15 88888.00 2007-09-07 08:40:53.125 250 12484.70 80.50 55322.15 88888.00 2007-09-07 08:40:53.250 250 12484.62 80.47 55322.15 88888.00 2007-09-07 08:40:53.375 250 12484.67 80.45 55322.12 88888.00 2007-09-07 08:40:53.500 250 12484.73 80.45 55322.12 88888.00 2007-09-07 08:40:53.625 250 12484.77 80.42 55322.10 88888.00 2007-09-07 08:40:53.750 250 12484.75 80.38 55322.12 88888.00 2007-09-07 08:40:53.875 250 12484.77 80.45 55322.15 88888.00 2007-09-07 08:40:54.000 250 12484.77 80.47 55322.10 88888.00 2007-09-07 08:40:54.125 250 12484.80 80.45 55322.10 88888.00 2007-09-07 08:40:54.250 250 12484.80 80.40 55322.10 88888.00 2007-09-07 08:40:54.375 250 12484.77 80.38 55322.10 88888.00 2007-09-07 08:40:54.500 250 12484.65 80.35 55322.10 88888.00 2007-09-07 08:40:54.625 250 12484.65 80.40 55322.15 88888.00 2007-09-07 08:40:54.750 250 12484.70 80.42 55322.18 88888.00 2007-09-07 08:40:54.875 250 12484.73 80.47 55322.20 88888.00 2007-09-07 08:40:55.000 250 12484.70 80.40 55322.18 88888.00 2007-09-07 08:40:55.125 250 12484.75 80.42 55322.20 88888.00 2007-09-07 08:40:55.250 250 12484.77 80.45 55322.18 88888.00 2007-09-07 08:40:55.375 250 12484.75 80.45 55322.20 88888.00 2007-09-07 08:40:55.500 250 12484.80 80.47 55322.22 88888.00 2007-09-07 08:40:55.625 250 12484.77 80.42 55322.20 88888.00 2007-09-07 08:40:55.750 250 12484.75 80.42 55322.20 88888.00 2007-09-07 08:40:55.875 250 12484.73 80.42 55322.22 88888.00 2007-09-07 08:40:56.000 250 12484.70 80.45 55322.20 88888.00 2007-09-07 08:40:56.125 250 12484.70 80.40 55322.20 88888.00 2007-09-07 08:40:56.250 250 12484.67 80.38 55322.22 88888.00 2007-09-07 08:40:56.375 250 12484.60 80.40 55322.22 88888.00 2007-09-07 08:40:56.500 250 12484.58 80.38 55322.20 88888.00 2007-09-07 08:40:56.625 250 12484.62 80.40 55322.20 88888.00 2007-09-07 08:40:56.750 250 12484.73 80.42 55322.20 88888.00 2007-09-07 08:40:56.875 250 12484.73 80.45 55322.18 88888.00 2007-09-07 08:40:57.000 250 12484.65 80.42 55322.15 88888.00 2007-09-07 08:40:57.125 250 12484.75 80.45 55322.18 88888.00 2007-09-07 08:40:57.250 250 12484.73 80.42 55322.18 88888.00 2007-09-07 08:40:57.375 250 12484.70 80.42 55322.18 88888.00 2007-09-07 08:40:57.500 250 12484.73 80.40 55322.20 88888.00 2007-09-07 08:40:57.625 250 12484.75 80.42 55322.18 88888.00 2007-09-07 08:40:57.750 250 12484.83 80.45 55322.20 88888.00 2007-09-07 08:40:57.875 250 12484.83 80.42 55322.18 88888.00 2007-09-07 08:40:58.000 250 12484.77 80.38 55322.18 88888.00 2007-09-07 08:40:58.125 250 12484.70 80.40 55322.18 88888.00 2007-09-07 08:40:58.250 250 12484.75 80.42 55322.22 88888.00 2007-09-07 08:40:58.375 250 12484.77 80.45 55322.20 88888.00 2007-09-07 08:40:58.500 250 12484.73 80.38 55322.15 88888.00 2007-09-07 08:40:58.625 250 12484.65 80.35 55322.15 88888.00 2007-09-07 08:40:58.750 250 12484.70 80.45 55322.20 88888.00 2007-09-07 08:40:58.875 250 12484.77 80.47 55322.22 88888.00 2007-09-07 08:40:59.000 250 12484.77 80.40 55322.20 88888.00 2007-09-07 08:40:59.125 250 12484.77 80.38 55322.22 88888.00 2007-09-07 08:40:59.250 250 12484.80 80.40 55322.25 88888.00 2007-09-07 08:40:59.375 250 12484.75 80.38 55322.22 88888.00 2007-09-07 08:40:59.500 250 12484.70 80.38 55322.20 88888.00 2007-09-07 08:40:59.625 250 12484.65 80.38 55322.20 88888.00 2007-09-07 08:40:59.750 250 12484.75 80.38 55322.22 88888.00 2007-09-07 08:40:59.875 250 12484.85 80.40 55322.22 88888.00 2007-09-07 08:41:00.000 250 12484.83 80.42 55322.25 88888.00 2007-09-07 08:41:00.125 250 12484.80 80.42 55322.25 88888.00 2007-09-07 08:41:00.250 250 12484.77 80.40 55322.25 88888.00 2007-09-07 08:41:00.375 250 12484.83 80.40 55322.30 88888.00 2007-09-07 08:41:00.500 250 12484.75 80.38 55322.28 88888.00 2007-09-07 08:41:00.625 250 12484.73 80.38 55322.25 88888.00 2007-09-07 08:41:00.750 250 12484.75 80.38 55322.28 88888.00 2007-09-07 08:41:00.875 250 12484.73 80.38 55322.25 88888.00 2007-09-07 08:41:01.000 250 12484.75 80.45 55322.28 88888.00 2007-09-07 08:41:01.125 250 12484.70 80.47 55322.28 88888.00 2007-09-07 08:41:01.250 250 12484.67 80.42 55322.30 88888.00 2007-09-07 08:41:01.375 250 12484.67 80.42 55322.25 88888.00 2007-09-07 08:41:01.500 250 12484.60 80.38 55322.22 88888.00 2007-09-07 08:41:01.625 250 12484.65 80.40 55322.22 88888.00 2007-09-07 08:41:01.750 250 12484.67 80.40 55322.22 88888.00 2007-09-07 08:41:01.875 250 12484.67 80.38 55322.25 88888.00 2007-09-07 08:41:02.000 250 12484.73 80.35 55322.25 88888.00 2007-09-07 08:41:02.125 250 12484.73 80.35 55322.25 88888.00 2007-09-07 08:41:02.250 250 12484.65 80.33 55322.28 88888.00 2007-09-07 08:41:02.375 250 12484.70 80.38 55322.28 88888.00 2007-09-07 08:41:02.500 250 12484.73 80.45 55322.25 88888.00 2007-09-07 08:41:02.625 250 12484.75 80.40 55322.25 88888.00 2007-09-07 08:41:02.750 250 12484.75 80.35 55322.22 88888.00 2007-09-07 08:41:02.875 250 12484.75 80.38 55322.22 88888.00 2007-09-07 08:41:03.000 250 12484.77 80.38 55322.22 88888.00 2007-09-07 08:41:03.125 250 12484.75 80.35 55322.25 88888.00 2007-09-07 08:41:03.250 250 12484.77 80.38 55322.25 88888.00 2007-09-07 08:41:03.375 250 12484.83 80.45 55322.25 88888.00 2007-09-07 08:41:03.500 250 12484.90 80.42 55322.25 88888.00 2007-09-07 08:41:03.625 250 12484.88 80.40 55322.22 88888.00 2007-09-07 08:41:03.750 250 12484.77 80.38 55322.20 88888.00 2007-09-07 08:41:03.875 250 12484.75 80.35 55322.22 88888.00 2007-09-07 08:41:04.000 250 12484.83 80.38 55322.25 88888.00 2007-09-07 08:41:04.125 250 12484.85 80.38 55322.28 88888.00 2007-09-07 08:41:04.250 250 12484.85 80.35 55322.30 88888.00 2007-09-07 08:41:04.375 250 12484.80 80.40 55322.28 88888.00 2007-09-07 08:41:04.500 250 12484.75 80.38 55322.25 88888.00 2007-09-07 08:41:04.625 250 12484.73 80.38 55322.28 88888.00 2007-09-07 08:41:04.750 250 12484.80 80.33 55322.25 88888.00 2007-09-07 08:41:04.875 250 12484.80 80.30 55322.20 88888.00 2007-09-07 08:41:05.000 250 12484.77 80.35 55322.20 88888.00 2007-09-07 08:41:05.125 250 12484.73 80.33 55322.22 88888.00 2007-09-07 08:41:05.250 250 12484.77 80.33 55322.25 88888.00 2007-09-07 08:41:05.375 250 12484.85 80.30 55322.25 88888.00 2007-09-07 08:41:05.500 250 12484.85 80.33 55322.25 88888.00 2007-09-07 08:41:05.625 250 12484.85 80.33 55322.22 88888.00 2007-09-07 08:41:05.750 250 12484.80 80.38 55322.20 88888.00 2007-09-07 08:41:05.875 250 12484.83 80.40 55322.25 88888.00 2007-09-07 08:41:06.000 250 12484.83 80.40 55322.22 88888.00 2007-09-07 08:41:06.125 250 12484.80 80.38 55322.22 88888.00 2007-09-07 08:41:06.250 250 12484.85 80.40 55322.28 88888.00 2007-09-07 08:41:06.375 250 12484.92 80.40 55322.25 88888.00 2007-09-07 08:41:06.500 250 12484.90 80.35 55322.28 88888.00 2007-09-07 08:41:06.625 250 12484.83 80.33 55322.28 88888.00 2007-09-07 08:41:06.750 250 12484.77 80.33 55322.28 88888.00 2007-09-07 08:41:06.875 250 12484.77 80.38 55322.28 88888.00 2007-09-07 08:41:07.000 250 12484.83 80.38 55322.28 88888.00 2007-09-07 08:41:07.125 250 12484.75 80.33 55322.28 88888.00 2007-09-07 08:41:07.250 250 12484.75 80.30 55322.30 88888.00 2007-09-07 08:41:07.375 250 12484.75 80.30 55322.35 88888.00 2007-09-07 08:41:07.500 250 12484.73 80.28 55322.35 88888.00 2007-09-07 08:41:07.625 250 12484.73 80.33 55322.35 88888.00 2007-09-07 08:41:07.750 250 12484.75 80.33 55322.32 88888.00 2007-09-07 08:41:07.875 250 12484.80 80.35 55322.28 88888.00 2007-09-07 08:41:08.000 250 12484.83 80.30 55322.28 88888.00 2007-09-07 08:41:08.125 250 12484.80 80.25 55322.30 88888.00 2007-09-07 08:41:08.250 250 12484.77 80.25 55322.32 88888.00 2007-09-07 08:41:08.375 250 12484.83 80.28 55322.32 88888.00 2007-09-07 08:41:08.500 250 12484.88 80.35 55322.35 88888.00 2007-09-07 08:41:08.625 250 12484.90 80.33 55322.32 88888.00 2007-09-07 08:41:08.750 250 12484.90 80.30 55322.32 88888.00 2007-09-07 08:41:08.875 250 12484.95 80.30 55322.35 88888.00 2007-09-07 08:41:09.000 250 12484.90 80.25 55322.35 88888.00 2007-09-07 08:41:09.125 250 12484.88 80.33 55322.38 88888.00 2007-09-07 08:41:09.250 250 12484.88 80.33 55322.38 88888.00 2007-09-07 08:41:09.375 250 12484.80 80.30 55322.40 88888.00 2007-09-07 08:41:09.500 250 12484.83 80.33 55322.38 88888.00 2007-09-07 08:41:09.625 250 12484.77 80.28 55322.35 88888.00 2007-09-07 08:41:09.750 250 12484.80 80.28 55322.32 88888.00 2007-09-07 08:41:09.875 250 12484.88 80.28 55322.32 88888.00 2007-09-07 08:41:10.000 250 12484.92 80.35 55322.30 88888.00 2007-09-07 08:41:10.125 250 12484.88 80.35 55322.32 88888.00 2007-09-07 08:41:10.250 250 12484.80 80.30 55322.32 88888.00 2007-09-07 08:41:10.375 250 12484.80 80.35 55322.32 88888.00 2007-09-07 08:41:10.500 250 12484.80 80.30 55322.32 88888.00 2007-09-07 08:41:10.625 250 12484.83 80.28 55322.28 88888.00 2007-09-07 08:41:10.750 250 12484.85 80.28 55322.28 88888.00 2007-09-07 08:41:10.875 250 12484.90 80.30 55322.30 88888.00 2007-09-07 08:41:11.000 250 12484.90 80.22 55322.28 88888.00 2007-09-07 08:41:11.125 250 12484.90 80.25 55322.30 88888.00 2007-09-07 08:41:11.250 250 12484.95 80.28 55322.32 88888.00 2007-09-07 08:41:11.375 250 12485.05 80.30 55322.32 88888.00 2007-09-07 08:41:11.500 250 12485.08 80.33 55322.38 88888.00 2007-09-07 08:41:11.625 250 12485.08 80.28 55322.32 88888.00 2007-09-07 08:41:11.750 250 12484.98 80.25 55322.30 88888.00 2007-09-07 08:41:11.875 250 12484.90 80.28 55322.30 88888.00 2007-09-07 08:41:12.000 250 12484.90 80.28 55322.32 88888.00 2007-09-07 08:41:12.125 250 12484.90 80.28 55322.32 88888.00 2007-09-07 08:41:12.250 250 12484.90 80.25 55322.32 88888.00 2007-09-07 08:41:12.375 250 12484.88 80.22 55322.30 88888.00 2007-09-07 08:41:12.500 250 12484.85 80.25 55322.30 88888.00 2007-09-07 08:41:12.625 250 12484.83 80.25 55322.32 88888.00 2007-09-07 08:41:12.750 250 12484.85 80.28 55322.32 88888.00 2007-09-07 08:41:12.875 250 12484.90 80.30 55322.32 88888.00 2007-09-07 08:41:13.000 250 12484.90 80.28 55322.32 88888.00 2007-09-07 08:41:13.125 250 12484.85 80.25 55322.30 88888.00 2007-09-07 08:41:13.250 250 12484.85 80.25 55322.35 88888.00 2007-09-07 08:41:13.375 250 12484.90 80.28 55322.35 88888.00 2007-09-07 08:41:13.500 250 12484.88 80.25 55322.35 88888.00 2007-09-07 08:41:13.625 250 12484.90 80.22 55322.35 88888.00 2007-09-07 08:41:13.750 250 12484.90 80.22 55322.30 88888.00 2007-09-07 08:41:13.875 250 12484.90 80.28 55322.32 88888.00 2007-09-07 08:41:14.000 250 12484.88 80.28 55322.35 88888.00 2007-09-07 08:41:14.125 250 12484.88 80.22 55322.38 88888.00 2007-09-07 08:41:14.250 250 12484.90 80.22 55322.38 88888.00 2007-09-07 08:41:14.375 250 12484.90 80.25 55322.38 88888.00 2007-09-07 08:41:14.500 250 12484.90 80.25 55322.38 88888.00 2007-09-07 08:41:14.625 250 12484.92 80.28 55322.38 88888.00 2007-09-07 08:41:14.750 250 12484.88 80.30 55322.38 88888.00 2007-09-07 08:41:14.875 250 12484.88 80.33 55322.40 88888.00 2007-09-07 08:41:15.000 250 12484.92 80.33 55322.38 88888.00 2007-09-07 08:41:15.125 250 12484.88 80.25 55322.38 88888.00 2007-09-07 08:41:15.250 250 12484.77 80.20 55322.35 88888.00 2007-09-07 08:41:15.375 250 12484.77 80.28 55322.35 88888.00 2007-09-07 08:41:15.500 250 12484.85 80.30 55322.35 88888.00 2007-09-07 08:41:15.625 250 12484.92 80.33 55322.40 88888.00 2007-09-07 08:41:15.750 250 12484.83 80.25 55322.38 88888.00 2007-09-07 08:41:15.875 250 12484.83 80.20 55322.40 88888.00 2007-09-07 08:41:16.000 250 12484.88 80.25 55322.40 88888.00 2007-09-07 08:41:16.125 250 12484.95 80.28 55322.40 88888.00 2007-09-07 08:41:16.250 250 12484.85 80.17 55322.38 88888.00 2007-09-07 08:41:16.375 250 12484.85 80.20 55322.40 88888.00 2007-09-07 08:41:16.500 250 12484.85 80.25 55322.40 88888.00 2007-09-07 08:41:16.625 250 12484.92 80.25 55322.40 88888.00 2007-09-07 08:41:16.750 250 12484.85 80.20 55322.40 88888.00 2007-09-07 08:41:16.875 250 12484.77 80.15 55322.43 88888.00 2007-09-07 08:41:17.000 250 12484.90 80.15 55322.40 88888.00 2007-09-07 08:41:17.125 250 12484.95 80.20 55322.38 88888.00 2007-09-07 08:41:17.250 250 12484.90 80.17 55322.38 88888.00 2007-09-07 08:41:17.375 250 12484.88 80.22 55322.43 88888.00 2007-09-07 08:41:17.500 250 12484.90 80.25 55322.40 88888.00 2007-09-07 08:41:17.625 250 12484.90 80.22 55322.40 88888.00 2007-09-07 08:41:17.750 250 12484.95 80.25 55322.43 88888.00 2007-09-07 08:41:17.875 250 12484.95 80.22 55322.40 88888.00 2007-09-07 08:41:18.000 250 12484.90 80.25 55322.40 88888.00 2007-09-07 08:41:18.125 250 12484.90 80.25 55322.40 88888.00 2007-09-07 08:41:18.250 250 12484.88 80.22 55322.40 88888.00 2007-09-07 08:41:18.375 250 12484.95 80.22 55322.40 88888.00 2007-09-07 08:41:18.500 250 12484.92 80.20 55322.38 88888.00 2007-09-07 08:41:18.625 250 12484.85 80.17 55322.40 88888.00 2007-09-07 08:41:18.750 250 12484.85 80.15 55322.43 88888.00 2007-09-07 08:41:18.875 250 12484.90 80.15 55322.43 88888.00 2007-09-07 08:41:19.000 250 12484.90 80.20 55322.43 88888.00 2007-09-07 08:41:19.125 250 12484.88 80.17 55322.43 88888.00 2007-09-07 08:41:19.250 250 12484.83 80.17 55322.40 88888.00 2007-09-07 08:41:19.375 250 12484.85 80.20 55322.43 88888.00 2007-09-07 08:41:19.500 250 12484.83 80.17 55322.43 88888.00 2007-09-07 08:41:19.625 250 12484.83 80.20 55322.40 88888.00 2007-09-07 08:41:19.750 250 12484.92 80.22 55322.45 88888.00 2007-09-07 08:41:19.875 250 12484.90 80.17 55322.40 88888.00 2007-09-07 08:41:20.000 250 12484.88 80.15 55322.38 88888.00 2007-09-07 08:41:20.125 250 12484.95 80.17 55322.38 88888.00 2007-09-07 08:41:20.250 250 12484.95 80.17 55322.40 88888.00 2007-09-07 08:41:20.375 250 12484.92 80.17 55322.43 88888.00 2007-09-07 08:41:20.500 250 12484.95 80.22 55322.43 88888.00 2007-09-07 08:41:20.625 250 12484.98 80.22 55322.45 88888.00 2007-09-07 08:41:20.750 250 12484.95 80.20 55322.40 88888.00 2007-09-07 08:41:20.875 250 12484.90 80.20 55322.38 88888.00 2007-09-07 08:41:21.000 250 12485.00 80.17 55322.40 88888.00 2007-09-07 08:41:21.125 250 12485.02 80.25 55322.43 88888.00 2007-09-07 08:41:21.250 250 12485.00 80.22 55322.45 88888.00 2007-09-07 08:41:21.375 250 12485.00 80.22 55322.47 88888.00 2007-09-07 08:41:21.500 250 12484.98 80.20 55322.47 88888.00 2007-09-07 08:41:21.625 250 12484.90 80.15 55322.43 88888.00 2007-09-07 08:41:21.750 250 12484.92 80.17 55322.43 88888.00 2007-09-07 08:41:21.875 250 12484.92 80.22 55322.40 88888.00 2007-09-07 08:41:22.000 250 12484.95 80.22 55322.43 88888.00 2007-09-07 08:41:22.125 250 12484.98 80.25 55322.45 88888.00 2007-09-07 08:41:22.250 250 12485.00 80.22 55322.45 88888.00 2007-09-07 08:41:22.375 250 12484.98 80.22 55322.45 88888.00 2007-09-07 08:41:22.500 250 12485.00 80.22 55322.47 88888.00 2007-09-07 08:41:22.625 250 12484.92 80.22 55322.45 88888.00 2007-09-07 08:41:22.750 250 12484.95 80.17 55322.43 88888.00 2007-09-07 08:41:22.875 250 12484.98 80.15 55322.43 88888.00 2007-09-07 08:41:23.000 250 12484.95 80.17 55322.45 88888.00 2007-09-07 08:41:23.125 250 12485.00 80.20 55322.47 88888.00 2007-09-07 08:41:23.250 250 12484.98 80.20 55322.50 88888.00 2007-09-07 08:41:23.375 250 12484.98 80.20 55322.47 88888.00 2007-09-07 08:41:23.500 250 12484.98 80.17 55322.45 88888.00 2007-09-07 08:41:23.625 250 12484.98 80.17 55322.47 88888.00 2007-09-07 08:41:23.750 250 12484.95 80.20 55322.47 88888.00 2007-09-07 08:41:23.875 250 12484.95 80.17 55322.53 88888.00 2007-09-07 08:41:24.000 250 12485.02 80.25 55322.53 88888.00 2007-09-07 08:41:24.125 250 12485.02 80.28 55322.50 88888.00 2007-09-07 08:41:24.250 250 12484.98 80.22 55322.47 88888.00 2007-09-07 08:41:24.375 250 12484.95 80.20 55322.45 88888.00 2007-09-07 08:41:24.500 250 12484.90 80.17 55322.45 88888.00 2007-09-07 08:41:24.625 250 12484.90 80.12 55322.45 88888.00 2007-09-07 08:41:24.750 250 12484.95 80.15 55322.47 88888.00 2007-09-07 08:41:24.875 250 12485.05 80.25 55322.47 88888.00 2007-09-07 08:41:25.000 250 12485.05 80.22 55322.47 88888.00 2007-09-07 08:41:25.125 250 12484.98 80.20 55322.47 88888.00 2007-09-07 08:41:25.250 250 12484.95 80.22 55322.50 88888.00 2007-09-07 08:41:25.375 250 12485.02 80.22 55322.50 88888.00 2007-09-07 08:41:25.500 250 12485.08 80.28 55322.50 88888.00 2007-09-07 08:41:25.625 250 12485.08 80.22 55322.50 88888.00 2007-09-07 08:41:25.750 250 12485.00 80.10 55322.47 88888.00 2007-09-07 08:41:25.875 250 12484.98 80.05 55322.47 88888.00 2007-09-07 08:41:26.000 250 12484.98 80.15 55322.53 88888.00 2007-09-07 08:41:26.125 250 12484.98 80.20 55322.53 88888.00 2007-09-07 08:41:26.250 250 12484.98 80.15 55322.53 88888.00 2007-09-07 08:41:26.375 250 12484.92 80.12 55322.53 88888.00 2007-09-07 08:41:26.500 250 12484.98 80.17 55322.50 88888.00 2007-09-07 08:41:26.625 250 12485.00 80.15 55322.50 88888.00 2007-09-07 08:41:26.750 250 12485.02 80.17 55322.50 88888.00 2007-09-07 08:41:26.875 250 12484.98 80.22 55322.53 88888.00 2007-09-07 08:41:27.000 250 12484.95 80.28 55322.53 88888.00 2007-09-07 08:41:27.125 250 12485.02 80.28 55322.55 88888.00 2007-09-07 08:41:27.250 250 12484.95 80.15 55322.53 88888.00 2007-09-07 08:41:27.375 250 12484.95 80.17 55322.50 88888.00 2007-09-07 08:41:27.500 250 12484.92 80.15 55322.50 88888.00 2007-09-07 08:41:27.625 250 12484.95 80.17 55322.50 88888.00 2007-09-07 08:41:27.750 250 12484.95 80.20 55322.53 88888.00 2007-09-07 08:41:27.875 250 12484.95 80.20 55322.53 88888.00 2007-09-07 08:41:28.000 250 12484.98 80.20 55322.47 88888.00 2007-09-07 08:41:28.125 250 12485.00 80.22 55322.55 88888.00 2007-09-07 08:41:28.250 250 12485.05 80.15 55322.55 88888.00 2007-09-07 08:41:28.375 250 12485.08 80.10 55322.53 88888.00 2007-09-07 08:41:28.500 250 12485.05 80.10 55322.47 88888.00 2007-09-07 08:41:28.625 250 12485.00 80.17 55322.50 88888.00 2007-09-07 08:41:28.750 250 12485.00 80.17 55322.47 88888.00 2007-09-07 08:41:28.875 250 12485.08 80.17 55322.47 88888.00 2007-09-07 08:41:29.000 250 12485.15 80.22 55322.47 88888.00 2007-09-07 08:41:29.125 250 12485.10 80.17 55322.50 88888.00 2007-09-07 08:41:29.250 250 12485.08 80.12 55322.50 88888.00 2007-09-07 08:41:29.375 250 12485.08 80.17 55322.50 88888.00 2007-09-07 08:41:29.500 250 12485.02 80.15 55322.53 88888.00 2007-09-07 08:41:29.625 250 12485.02 80.12 55322.53 88888.00 2007-09-07 08:41:29.750 250 12485.00 80.10 55322.50 88888.00 2007-09-07 08:41:29.875 250 12485.10 80.10 55322.53 88888.00 2007-09-07 08:41:30.000 250 12485.10 80.15 55322.53 88888.00 2007-09-07 08:41:30.125 250 12485.10 80.17 55322.50 88888.00 2007-09-07 08:41:30.250 250 12485.05 80.12 55322.50 88888.00 2007-09-07 08:41:30.375 250 12485.02 80.12 55322.47 88888.00 2007-09-07 08:41:30.500 250 12485.02 80.17 55322.50 88888.00 2007-09-07 08:41:30.625 250 12485.12 80.15 55322.50 88888.00 2007-09-07 08:41:30.750 250 12485.20 80.15 55322.50 88888.00 2007-09-07 08:41:30.875 250 12485.15 80.20 55322.53 88888.00 2007-09-07 08:41:31.000 250 12485.17 80.20 55322.50 88888.00 2007-09-07 08:41:31.125 250 12485.10 80.22 55322.50 88888.00 2007-09-07 08:41:31.250 250 12485.08 80.17 55322.50 88888.00 2007-09-07 08:41:31.375 250 12485.12 80.20 55322.53 88888.00 2007-09-07 08:41:31.500 250 12485.12 80.20 55322.53 88888.00 2007-09-07 08:41:31.625 250 12485.10 80.12 55322.53 88888.00 2007-09-07 08:41:31.750 250 12485.08 80.10 55322.47 88888.00 2007-09-07 08:41:31.875 250 12485.08 80.12 55322.53 88888.00 2007-09-07 08:41:32.000 250 12485.02 80.12 55322.50 88888.00 2007-09-07 08:41:32.125 250 12485.00 80.10 55322.53 88888.00 2007-09-07 08:41:32.250 250 12485.05 80.10 55322.55 88888.00 2007-09-07 08:41:32.375 250 12485.12 80.10 55322.53 88888.00 2007-09-07 08:41:32.500 250 12485.05 80.12 55322.50 88888.00 2007-09-07 08:41:32.625 250 12485.10 80.12 55322.50 88888.00 2007-09-07 08:41:32.750 250 12485.17 80.12 55322.50 88888.00 2007-09-07 08:41:32.875 250 12485.15 80.10 55322.53 88888.00 2007-09-07 08:41:33.000 250 12485.12 80.12 55322.50 88888.00 2007-09-07 08:41:33.125 250 12485.15 80.15 55322.50 88888.00 2007-09-07 08:41:33.250 250 12485.17 80.12 55322.53 88888.00 2007-09-07 08:41:33.375 250 12485.15 80.12 55322.53 88888.00 2007-09-07 08:41:33.500 250 12485.17 80.17 55322.55 88888.00 2007-09-07 08:41:33.625 250 12485.20 80.20 55322.55 88888.00 2007-09-07 08:41:33.750 250 12485.15 80.17 55322.55 88888.00 2007-09-07 08:41:33.875 250 12485.10 80.17 55322.55 88888.00 2007-09-07 08:41:34.000 250 12485.10 80.12 55322.50 88888.00 2007-09-07 08:41:34.125 250 12485.10 80.10 55322.50 88888.00 2007-09-07 08:41:34.250 250 12485.12 80.15 55322.57 88888.00 2007-09-07 08:41:34.375 250 12485.17 80.22 55322.60 88888.00 2007-09-07 08:41:34.500 250 12485.10 80.20 55322.55 88888.00 2007-09-07 08:41:34.625 250 12485.08 80.17 55322.55 88888.00 2007-09-07 08:41:34.750 250 12485.15 80.15 55322.53 88888.00 2007-09-07 08:41:34.875 250 12485.20 80.17 55322.57 88888.00 2007-09-07 08:41:35.000 250 12485.27 80.17 55322.55 88888.00 2007-09-07 08:41:35.125 250 12485.23 80.15 55322.57 88888.00 2007-09-07 08:41:35.250 250 12485.15 80.17 55322.60 88888.00 2007-09-07 08:41:35.375 250 12485.17 80.17 55322.57 88888.00 2007-09-07 08:41:35.500 250 12485.15 80.15 55322.57 88888.00 2007-09-07 08:41:35.625 250 12485.23 80.15 55322.60 88888.00 2007-09-07 08:41:35.750 250 12485.27 80.12 55322.57 88888.00 2007-09-07 08:41:35.875 250 12485.20 80.08 55322.53 88888.00 2007-09-07 08:41:36.000 250 12485.12 80.08 55322.57 88888.00 2007-09-07 08:41:36.125 250 12485.10 80.10 55322.62 88888.00 2007-09-07 08:41:36.250 250 12485.12 80.17 55322.60 88888.00 2007-09-07 08:41:36.375 250 12485.17 80.17 55322.57 88888.00 2007-09-07 08:41:36.500 250 12485.25 80.10 55322.60 88888.00 2007-09-07 08:41:36.625 250 12485.35 80.10 55322.57 88888.00 2007-09-07 08:41:36.750 250 12485.30 80.17 55322.55 88888.00 2007-09-07 08:41:36.875 250 12485.17 80.12 55322.55 88888.00 2007-09-07 08:41:37.000 250 12485.23 80.10 55322.55 88888.00 2007-09-07 08:41:37.125 250 12485.25 80.05 55322.55 88888.00 2007-09-07 08:41:37.250 250 12485.27 80.08 55322.55 88888.00 2007-09-07 08:41:37.375 250 12485.23 80.10 55322.53 88888.00 2007-09-07 08:41:37.500 250 12485.17 80.10 55322.53 88888.00 2007-09-07 08:41:37.625 250 12485.23 80.15 55322.57 88888.00 2007-09-07 08:41:37.750 250 12485.23 80.12 55322.60 88888.00 2007-09-07 08:41:37.875 250 12485.15 80.10 55322.60 88888.00 2007-09-07 08:41:38.000 250 12485.23 80.10 55322.57 88888.00 2007-09-07 08:41:38.125 250 12485.23 80.10 55322.57 88888.00 2007-09-07 08:41:38.250 250 12485.25 80.12 55322.62 88888.00 2007-09-07 08:41:38.375 250 12485.27 80.15 55322.62 88888.00 2007-09-07 08:41:38.500 250 12485.27 80.15 55322.62 88888.00 2007-09-07 08:41:38.625 250 12485.33 80.15 55322.65 88888.00 2007-09-07 08:41:38.750 250 12485.38 80.15 55322.65 88888.00 2007-09-07 08:41:38.875 250 12485.38 80.12 55322.60 88888.00 2007-09-07 08:41:39.000 250 12485.33 80.12 55322.55 88888.00 2007-09-07 08:41:39.125 250 12485.33 80.10 55322.57 88888.00 2007-09-07 08:41:39.250 250 12485.40 80.08 55322.62 88888.00 2007-09-07 08:41:39.375 250 12485.40 80.08 55322.57 88888.00 2007-09-07 08:41:39.500 250 12485.35 80.08 55322.57 88888.00 2007-09-07 08:41:39.625 250 12485.40 80.08 55322.60 88888.00 2007-09-07 08:41:39.750 250 12485.42 80.12 55322.62 88888.00 2007-09-07 08:41:39.875 250 12485.40 80.12 55322.57 88888.00 2007-09-07 08:41:40.000 250 12485.38 80.10 55322.60 88888.00 2007-09-07 08:41:40.125 250 12485.38 80.08 55322.57 88888.00 2007-09-07 08:41:40.250 250 12485.30 80.00 55322.57 88888.00 2007-09-07 08:41:40.375 250 12485.27 80.05 55322.55 88888.00 2007-09-07 08:41:40.500 250 12485.35 80.08 55322.55 88888.00 2007-09-07 08:41:40.625 250 12485.38 80.05 55322.57 88888.00 2007-09-07 08:41:40.750 250 12485.35 80.03 55322.57 88888.00 2007-09-07 08:41:40.875 250 12485.35 80.10 55322.60 88888.00 2007-09-07 08:41:41.000 250 12485.40 80.12 55322.62 88888.00 2007-09-07 08:41:41.125 250 12485.42 80.12 55322.60 88888.00 2007-09-07 08:41:41.250 250 12485.38 80.08 55322.57 88888.00 2007-09-07 08:41:41.375 250 12485.33 80.05 55322.55 88888.00 2007-09-07 08:41:41.500 250 12485.30 80.05 55322.57 88888.00 2007-09-07 08:41:41.625 250 12485.27 80.08 55322.55 88888.00 2007-09-07 08:41:41.750 250 12485.30 80.08 55322.55 88888.00 2007-09-07 08:41:41.875 250 12485.33 80.05 55322.57 88888.00 2007-09-07 08:41:42.000 250 12485.33 80.05 55322.55 88888.00 2007-09-07 08:41:42.125 250 12485.30 80.03 55322.53 88888.00 2007-09-07 08:41:42.250 250 12485.33 80.10 55322.55 88888.00 2007-09-07 08:41:42.375 250 12485.40 80.10 55322.55 88888.00 2007-09-07 08:41:42.500 250 12485.42 80.05 55322.57 88888.00 2007-09-07 08:41:42.625 250 12485.42 80.05 55322.55 88888.00 2007-09-07 08:41:42.750 250 12485.40 80.08 55322.55 88888.00 2007-09-07 08:41:42.875 250 12485.38 80.08 55322.55 88888.00 2007-09-07 08:41:43.000 250 12485.40 80.05 55322.55 88888.00 2007-09-07 08:41:43.125 250 12485.40 80.12 55322.57 88888.00 2007-09-07 08:41:43.250 250 12485.38 80.08 55322.57 88888.00 2007-09-07 08:41:43.375 250 12485.42 80.05 55322.55 88888.00 2007-09-07 08:41:43.500 250 12485.45 80.05 55322.57 88888.00 2007-09-07 08:41:43.625 250 12485.45 80.05 55322.57 88888.00 2007-09-07 08:41:43.750 250 12485.48 80.05 55322.57 88888.00 2007-09-07 08:41:43.875 250 12485.45 80.08 55322.57 88888.00 2007-09-07 08:41:44.000 250 12485.42 80.05 55322.60 88888.00 2007-09-07 08:41:44.125 250 12485.42 80.05 55322.62 88888.00 2007-09-07 08:41:44.250 250 12485.48 80.05 55322.62 88888.00 2007-09-07 08:41:44.375 250 12485.48 80.05 55322.62 88888.00 2007-09-07 08:41:44.500 250 12485.38 80.08 55322.57 88888.00 2007-09-07 08:41:44.625 250 12485.40 80.10 55322.62 88888.00 2007-09-07 08:41:44.750 250 12485.40 80.05 55322.60 88888.00 2007-09-07 08:41:44.875 250 12485.38 80.03 55322.55 88888.00 2007-09-07 08:41:45.000 250 12485.35 80.08 55322.57 88888.00 2007-09-07 08:41:45.125 250 12485.38 80.15 55322.60 88888.00 2007-09-07 08:41:45.250 250 12485.38 80.10 55322.60 88888.00 2007-09-07 08:41:45.375 250 12485.42 80.10 55322.57 88888.00 2007-09-07 08:41:45.500 250 12485.40 80.05 55322.62 88888.00 2007-09-07 08:41:45.625 250 12485.45 80.03 55322.65 88888.00 2007-09-07 08:41:45.750 250 12485.50 80.05 55322.68 88888.00 2007-09-07 08:41:45.875 250 12485.50 80.08 55322.65 88888.00 2007-09-07 08:41:46.000 250 12485.45 80.08 55322.68 88888.00 2007-09-07 08:41:46.125 250 12485.48 80.08 55322.70 88888.00 2007-09-07 08:41:46.250 250 12485.52 80.05 55322.65 88888.00 2007-09-07 08:41:46.375 250 12485.52 80.03 55322.65 88888.00 2007-09-07 08:41:46.500 250 12485.48 80.08 55322.68 88888.00 2007-09-07 08:41:46.625 250 12485.45 80.12 55322.70 88888.00 2007-09-07 08:41:46.750 250 12485.50 80.10 55322.72 88888.00 2007-09-07 08:41:46.875 250 12485.42 80.05 55322.68 88888.00 2007-09-07 08:41:47.000 250 12485.42 80.00 55322.68 88888.00 2007-09-07 08:41:47.125 250 12485.48 80.00 55322.72 88888.00 2007-09-07 08:41:47.250 250 12485.48 80.05 55322.72 88888.00 2007-09-07 08:41:47.375 250 12485.50 80.10 55322.72 88888.00 2007-09-07 08:41:47.500 250 12485.50 80.08 55322.70 88888.00 2007-09-07 08:41:47.625 250 12485.52 80.03 55322.68 88888.00 2007-09-07 08:41:47.750 250 12485.52 79.97 55322.65 88888.00 2007-09-07 08:41:47.875 250 12485.48 80.00 55322.68 88888.00 2007-09-07 08:41:48.000 250 12485.48 80.08 55322.70 88888.00 2007-09-07 08:41:48.125 250 12485.48 80.00 55322.65 88888.00 2007-09-07 08:41:48.250 250 12485.48 79.95 55322.60 88888.00 2007-09-07 08:41:48.375 250 12485.60 80.08 55322.68 88888.00 2007-09-07 08:41:48.500 250 12485.67 80.12 55322.70 88888.00 2007-09-07 08:41:48.625 250 12485.52 80.08 55322.70 88888.00 2007-09-07 08:41:48.750 250 12485.45 80.05 55322.72 88888.00 2007-09-07 08:41:48.875 250 12485.52 80.05 55322.68 88888.00 2007-09-07 08:41:49.000 250 12485.50 80.00 55322.68 88888.00 2007-09-07 08:41:49.125 250 12485.48 80.03 55322.68 88888.00 2007-09-07 08:41:49.250 250 12485.55 80.05 55322.68 88888.00 2007-09-07 08:41:49.375 250 12485.55 80.05 55322.68 88888.00 2007-09-07 08:41:49.500 250 12485.52 80.05 55322.68 88888.00 2007-09-07 08:41:49.625 250 12485.52 80.00 55322.65 88888.00 2007-09-07 08:41:49.750 250 12485.50 79.97 55322.65 88888.00 2007-09-07 08:41:49.875 250 12485.50 79.95 55322.68 88888.00 2007-09-07 08:41:50.000 250 12485.58 79.97 55322.68 88888.00 2007-09-07 08:41:50.125 250 12485.62 80.05 55322.68 88888.00 2007-09-07 08:41:50.250 250 12485.55 80.03 55322.65 88888.00 2007-09-07 08:41:50.375 250 12485.50 80.03 55322.68 88888.00 2007-09-07 08:41:50.500 250 12485.52 79.97 55322.68 88888.00 2007-09-07 08:41:50.625 250 12485.58 79.97 55322.68 88888.00 2007-09-07 08:41:50.750 250 12485.55 80.03 55322.70 88888.00 2007-09-07 08:41:50.875 250 12485.50 80.00 55322.70 88888.00 2007-09-07 08:41:51.000 250 12485.52 79.97 55322.65 88888.00 2007-09-07 08:41:51.125 250 12485.55 79.95 55322.68 88888.00 2007-09-07 08:41:51.250 250 12485.50 79.97 55322.68 88888.00 2007-09-07 08:41:51.375 250 12485.52 80.00 55322.70 88888.00 2007-09-07 08:41:51.500 250 12485.50 79.97 55322.65 88888.00 2007-09-07 08:41:51.625 250 12485.50 79.95 55322.62 88888.00 2007-09-07 08:41:51.750 250 12485.52 79.97 55322.70 88888.00 2007-09-07 08:41:51.875 250 12485.52 80.03 55322.72 88888.00 2007-09-07 08:41:52.000 250 12485.50 80.00 55322.70 88888.00 2007-09-07 08:41:52.125 250 12485.45 79.95 55322.70 88888.00 2007-09-07 08:41:52.250 250 12485.50 79.92 55322.65 88888.00 2007-09-07 08:41:52.375 250 12485.55 79.95 55322.65 88888.00 2007-09-07 08:41:52.500 250 12485.50 79.92 55322.68 88888.00 2007-09-07 08:41:52.625 250 12485.48 79.95 55322.70 88888.00 2007-09-07 08:41:52.750 250 12485.50 79.95 55322.70 88888.00 2007-09-07 08:41:52.875 250 12485.52 79.95 55322.70 88888.00 2007-09-07 08:41:53.000 250 12485.55 79.97 55322.72 88888.00 2007-09-07 08:41:53.125 250 12485.55 79.97 55322.75 88888.00 2007-09-07 08:41:53.250 250 12485.50 79.92 55322.72 88888.00 2007-09-07 08:41:53.375 250 12485.50 79.92 55322.72 88888.00 2007-09-07 08:41:53.500 250 12485.40 79.88 55322.72 88888.00 2007-09-07 08:41:53.625 250 12485.42 79.88 55322.75 88888.00 2007-09-07 08:41:53.750 250 12485.55 79.92 55322.72 88888.00 2007-09-07 08:41:53.875 250 12485.58 79.92 55322.72 88888.00 2007-09-07 08:41:54.000 250 12485.55 79.97 55322.72 88888.00 2007-09-07 08:41:54.125 250 12485.52 79.92 55322.72 88888.00 2007-09-07 08:41:54.250 250 12485.50 79.80 55322.68 88888.00 2007-09-07 08:41:54.375 250 12485.60 79.88 55322.72 88888.00 2007-09-07 08:41:54.500 250 12485.62 79.95 55322.70 88888.00 2007-09-07 08:41:54.625 250 12485.60 80.00 55322.70 88888.00 2007-09-07 08:41:54.750 250 12485.55 79.90 55322.70 88888.00 2007-09-07 08:41:54.875 250 12485.52 79.85 55322.72 88888.00 2007-09-07 08:41:55.000 250 12485.58 79.92 55322.75 88888.00 2007-09-07 08:41:55.125 250 12485.60 79.92 55322.78 88888.00 2007-09-07 08:41:55.250 250 12485.52 79.88 55322.72 88888.00 2007-09-07 08:41:55.375 250 12485.55 79.92 55322.72 88888.00 2007-09-07 08:41:55.500 250 12485.55 79.88 55322.70 88888.00 2007-09-07 08:41:55.625 250 12485.58 79.85 55322.68 88888.00 2007-09-07 08:41:55.750 250 12485.55 79.85 55322.72 88888.00 2007-09-07 08:41:55.875 250 12485.50 79.78 55322.72 88888.00 2007-09-07 08:41:56.000 250 12485.48 79.85 55322.68 88888.00 2007-09-07 08:41:56.125 250 12485.52 79.95 55322.72 88888.00 2007-09-07 08:41:56.250 250 12485.55 79.88 55322.75 88888.00 2007-09-07 08:41:56.375 250 12485.58 79.83 55322.75 88888.00 2007-09-07 08:41:56.500 250 12485.60 79.85 55322.72 88888.00 2007-09-07 08:41:56.625 250 12485.60 79.92 55322.72 88888.00 2007-09-07 08:41:56.750 250 12485.55 79.88 55322.75 88888.00 2007-09-07 08:41:56.875 250 12485.50 79.85 55322.78 88888.00 2007-09-07 08:41:57.000 250 12485.52 79.83 55322.75 88888.00 2007-09-07 08:41:57.125 250 12485.58 79.80 55322.70 88888.00 2007-09-07 08:41:57.250 250 12485.50 79.75 55322.75 88888.00 2007-09-07 08:41:57.375 250 12485.60 79.85 55322.80 88888.00 2007-09-07 08:41:57.500 250 12485.65 79.90 55322.80 88888.00 2007-09-07 08:41:57.625 250 12485.60 79.95 55322.80 88888.00 2007-09-07 08:41:57.750 250 12485.52 79.88 55322.78 88888.00 2007-09-07 08:41:57.875 250 12485.55 79.88 55322.75 88888.00 2007-09-07 08:41:58.000 250 12485.58 79.80 55322.75 88888.00 2007-09-07 08:41:58.125 250 12485.60 79.83 55322.78 88888.00 2007-09-07 08:41:58.250 250 12485.58 79.85 55322.80 88888.00 2007-09-07 08:41:58.375 250 12485.60 79.88 55322.80 88888.00 2007-09-07 08:41:58.500 250 12485.60 79.88 55322.78 88888.00 2007-09-07 08:41:58.625 250 12485.52 79.80 55322.78 88888.00 2007-09-07 08:41:58.750 250 12485.52 79.75 55322.78 88888.00 2007-09-07 08:41:58.875 250 12485.55 79.72 55322.75 88888.00 2007-09-07 08:41:59.000 250 12485.58 79.75 55322.75 88888.00 2007-09-07 08:41:59.125 250 12485.58 79.75 55322.78 88888.00 2007-09-07 08:41:59.250 250 12485.50 79.75 55322.78 88888.00 2007-09-07 08:41:59.375 250 12485.52 79.75 55322.72 88888.00 2007-09-07 08:41:59.500 250 12485.52 79.72 55322.78 88888.00 2007-09-07 08:41:59.625 250 12485.50 79.70 55322.78 88888.00 2007-09-07 08:41:59.750 250 12485.55 79.72 55322.78 88888.00 2007-09-07 08:41:59.875 250 12485.58 79.80 55322.80 88888.00 2007-09-07 08:42:00.000 250 12485.58 79.80 55322.80 88888.00 2007-09-07 08:42:00.125 250 12485.58 79.75 55322.78 88888.00 2007-09-07 08:42:00.250 250 12485.52 79.75 55322.78 88888.00 2007-09-07 08:42:00.375 250 12485.52 79.80 55322.78 88888.00 2007-09-07 08:42:00.500 250 12485.58 79.80 55322.80 88888.00 2007-09-07 08:42:00.625 250 12485.55 79.80 55322.82 88888.00 2007-09-07 08:42:00.750 250 12485.52 79.78 55322.80 88888.00 2007-09-07 08:42:00.875 250 12485.52 79.72 55322.80 88888.00 2007-09-07 08:42:01.000 250 12485.58 79.65 55322.78 88888.00 2007-09-07 08:42:01.125 250 12485.62 79.70 55322.80 88888.00 2007-09-07 08:42:01.250 250 12485.65 79.72 55322.82 88888.00 2007-09-07 08:42:01.375 250 12485.60 79.72 55322.82 88888.00 2007-09-07 08:42:01.500 250 12485.55 79.70 55322.78 88888.00 2007-09-07 08:42:01.625 250 12485.52 79.72 55322.78 88888.00 2007-09-07 08:42:01.750 250 12485.55 79.72 55322.78 88888.00 2007-09-07 08:42:01.875 250 12485.52 79.70 55322.75 88888.00 2007-09-07 08:42:02.000 250 12485.60 79.70 55322.75 88888.00 2007-09-07 08:42:02.125 250 12485.67 79.75 55322.75 88888.00 2007-09-07 08:42:02.250 250 12485.62 79.70 55322.78 88888.00 2007-09-07 08:42:02.375 250 12485.60 79.65 55322.75 88888.00 2007-09-07 08:42:02.500 250 12485.60 79.67 55322.80 88888.00 2007-09-07 08:42:02.625 250 12485.65 79.72 55322.80 88888.00 2007-09-07 08:42:02.750 250 12485.67 79.70 55322.75 88888.00 2007-09-07 08:42:02.875 250 12485.70 79.70 55322.75 88888.00 2007-09-07 08:42:03.000 250 12485.67 79.70 55322.72 88888.00 2007-09-07 08:42:03.125 250 12485.67 79.70 55322.78 88888.00 2007-09-07 08:42:03.250 250 12485.58 79.67 55322.78 88888.00 2007-09-07 08:42:03.375 250 12485.58 79.65 55322.78 88888.00 2007-09-07 08:42:03.500 250 12485.58 79.65 55322.80 88888.00 2007-09-07 08:42:03.625 250 12485.60 79.70 55322.78 88888.00 2007-09-07 08:42:03.750 250 12485.60 79.70 55322.75 88888.00 2007-09-07 08:42:03.875 250 12485.58 79.72 55322.78 88888.00 2007-09-07 08:42:04.000 250 12485.67 79.72 55322.80 88888.00 2007-09-07 08:42:04.125 250 12485.70 79.70 55322.80 88888.00 2007-09-07 08:42:04.250 250 12485.67 79.65 55322.80 88888.00 2007-09-07 08:42:04.375 250 12485.65 79.70 55322.80 88888.00 2007-09-07 08:42:04.500 250 12485.70 79.72 55322.80 88888.00 2007-09-07 08:42:04.625 250 12485.65 79.70 55322.82 88888.00 2007-09-07 08:42:04.750 250 12485.62 79.67 55322.80 88888.00 2007-09-07 08:42:04.875 250 12485.65 79.62 55322.82 88888.00 2007-09-07 08:42:05.000 250 12485.70 79.65 55322.82 88888.00 2007-09-07 08:42:05.125 250 12485.65 79.60 55322.78 88888.00 2007-09-07 08:42:05.250 250 12485.60 79.53 55322.78 88888.00 2007-09-07 08:42:05.375 250 12485.67 79.62 55322.82 88888.00 2007-09-07 08:42:05.500 250 12485.77 79.65 55322.85 88888.00 2007-09-07 08:42:05.625 250 12485.75 79.62 55322.85 88888.00 2007-09-07 08:42:05.750 250 12485.75 79.58 55322.80 88888.00 2007-09-07 08:42:05.875 250 12485.73 79.60 55322.80 88888.00 2007-09-07 08:42:06.000 250 12485.73 79.62 55322.80 88888.00 2007-09-07 08:42:06.125 250 12485.70 79.62 55322.78 88888.00 2007-09-07 08:42:06.250 250 12485.67 79.62 55322.82 88888.00 2007-09-07 08:42:06.375 250 12485.73 79.67 55322.80 88888.00 2007-09-07 08:42:06.500 250 12485.70 79.62 55322.82 88888.00 2007-09-07 08:42:06.625 250 12485.67 79.62 55322.78 88888.00 2007-09-07 08:42:06.750 250 12485.65 79.62 55322.75 88888.00 2007-09-07 08:42:06.875 250 12485.62 79.60 55322.80 88888.00 2007-09-07 08:42:07.000 250 12485.60 79.55 55322.78 88888.00 2007-09-07 08:42:07.125 250 12485.60 79.62 55322.78 88888.00 2007-09-07 08:42:07.250 250 12485.67 79.62 55322.78 88888.00 2007-09-07 08:42:07.375 250 12485.73 79.65 55322.78 88888.00 2007-09-07 08:42:07.500 250 12485.73 79.70 55322.82 88888.00 2007-09-07 08:42:07.625 250 12485.75 79.72 55322.82 88888.00 2007-09-07 08:42:07.750 250 12485.73 79.67 55322.85 88888.00 2007-09-07 08:42:07.875 250 12485.65 79.60 55322.82 88888.00 2007-09-07 08:42:08.000 250 12485.70 79.62 55322.80 88888.00 2007-09-07 08:42:08.125 250 12485.75 79.62 55322.82 88888.00 2007-09-07 08:42:08.250 250 12485.70 79.62 55322.85 88888.00 2007-09-07 08:42:08.375 250 12485.73 79.62 55322.82 88888.00 2007-09-07 08:42:08.500 250 12485.75 79.58 55322.82 88888.00 2007-09-07 08:42:08.625 250 12485.75 79.53 55322.85 88888.00 2007-09-07 08:42:08.750 250 12485.70 79.60 55322.88 88888.00 2007-09-07 08:42:08.875 250 12485.73 79.65 55322.85 88888.00 2007-09-07 08:42:09.000 250 12485.77 79.65 55322.88 88888.00 2007-09-07 08:42:09.125 250 12485.77 79.65 55322.88 88888.00 2007-09-07 08:42:09.250 250 12485.70 79.58 55322.82 88888.00 2007-09-07 08:42:09.375 250 12485.80 79.58 55322.85 88888.00 2007-09-07 08:42:09.500 250 12485.83 79.58 55322.85 88888.00 2007-09-07 08:42:09.625 250 12485.80 79.60 55322.78 88888.00 2007-09-07 08:42:09.750 250 12485.77 79.58 55322.78 88888.00 2007-09-07 08:42:09.875 250 12485.75 79.60 55322.82 88888.00 2007-09-07 08:42:10.000 250 12485.83 79.65 55322.80 88888.00 2007-09-07 08:42:10.125 250 12485.90 79.65 55322.80 88888.00 2007-09-07 08:42:10.250 250 12485.83 79.60 55322.75 88888.00 2007-09-07 08:42:10.375 250 12485.83 79.55 55322.80 88888.00 2007-09-07 08:42:10.500 250 12485.80 79.55 55322.82 88888.00 2007-09-07 08:42:10.625 250 12485.80 79.58 55322.82 88888.00 2007-09-07 08:42:10.750 250 12485.88 79.62 55322.82 88888.00 2007-09-07 08:42:10.875 250 12485.85 79.60 55322.85 88888.00 2007-09-07 08:42:11.000 250 12485.80 79.50 55322.80 88888.00 2007-09-07 08:42:11.125 250 12485.75 79.53 55322.82 88888.00 2007-09-07 08:42:11.250 250 12485.77 79.55 55322.82 88888.00 2007-09-07 08:42:11.375 250 12485.80 79.55 55322.80 88888.00 2007-09-07 08:42:11.500 250 12485.73 79.53 55322.80 88888.00 2007-09-07 08:42:11.625 250 12485.73 79.55 55322.85 88888.00 2007-09-07 08:42:11.750 250 12485.88 79.58 55322.88 88888.00 2007-09-07 08:42:11.875 250 12485.88 79.60 55322.85 88888.00 2007-09-07 08:42:12.000 250 12485.80 79.58 55322.85 88888.00 2007-09-07 08:42:12.125 250 12485.73 79.60 55322.85 88888.00 2007-09-07 08:42:12.250 250 12485.77 79.62 55322.85 88888.00 2007-09-07 08:42:12.375 250 12485.83 79.60 55322.85 88888.00 2007-09-07 08:42:12.500 250 12485.85 79.53 55322.82 88888.00 2007-09-07 08:42:12.625 250 12485.85 79.55 55322.85 88888.00 2007-09-07 08:42:12.750 250 12485.77 79.60 55322.85 88888.00 2007-09-07 08:42:12.875 250 12485.85 79.60 55322.85 88888.00 2007-09-07 08:42:13.000 250 12485.90 79.58 55322.82 88888.00 2007-09-07 08:42:13.125 250 12485.90 79.53 55322.80 88888.00 2007-09-07 08:42:13.250 250 12485.85 79.50 55322.80 88888.00 2007-09-07 08:42:13.375 250 12485.90 79.55 55322.85 88888.00 2007-09-07 08:42:13.500 250 12485.92 79.58 55322.82 88888.00 2007-09-07 08:42:13.625 250 12485.92 79.58 55322.82 88888.00 2007-09-07 08:42:13.750 250 12485.95 79.60 55322.85 88888.00 2007-09-07 08:42:13.875 250 12485.98 79.60 55322.85 88888.00 2007-09-07 08:42:14.000 250 12485.98 79.53 55322.85 88888.00 2007-09-07 08:42:14.125 250 12485.92 79.50 55322.85 88888.00 2007-09-07 08:42:14.250 250 12485.85 79.47 55322.85 88888.00 2007-09-07 08:42:14.375 250 12485.85 79.47 55322.88 88888.00 2007-09-07 08:42:14.500 250 12485.92 79.53 55322.85 88888.00 2007-09-07 08:42:14.625 250 12485.95 79.60 55322.85 88888.00 2007-09-07 08:42:14.750 250 12485.90 79.62 55322.85 88888.00 2007-09-07 08:42:14.875 250 12485.80 79.58 55322.88 88888.00 2007-09-07 08:42:15.000 250 12485.75 79.55 55322.88 88888.00 2007-09-07 08:42:15.125 250 12485.85 79.53 55322.85 88888.00 2007-09-07 08:42:15.250 250 12485.92 79.55 55322.82 88888.00 2007-09-07 08:42:15.375 250 12485.90 79.55 55322.82 88888.00 2007-09-07 08:42:15.500 250 12485.85 79.50 55322.82 88888.00 2007-09-07 08:42:15.625 250 12485.85 79.50 55322.85 88888.00 2007-09-07 08:42:15.750 250 12485.85 79.55 55322.88 88888.00 2007-09-07 08:42:15.875 250 12485.88 79.62 55322.90 88888.00 2007-09-07 08:42:16.000 250 12485.90 79.60 55322.85 88888.00 2007-09-07 08:42:16.125 250 12485.90 79.55 55322.82 88888.00 2007-09-07 08:42:16.250 250 12485.80 79.42 55322.80 88888.00 2007-09-07 08:42:16.375 250 12485.85 79.42 55322.82 88888.00 2007-09-07 08:42:16.500 250 12485.92 79.55 55322.88 88888.00 2007-09-07 08:42:16.625 250 12485.90 79.55 55322.88 88888.00 2007-09-07 08:42:16.750 250 12485.85 79.45 55322.85 88888.00 2007-09-07 08:42:16.875 250 12485.83 79.45 55322.85 88888.00 2007-09-07 08:42:17.000 250 12485.88 79.53 55322.85 88888.00 2007-09-07 08:42:17.125 250 12485.88 79.55 55322.85 88888.00 2007-09-07 08:42:17.250 250 12485.80 79.53 55322.85 88888.00 2007-09-07 08:42:17.375 250 12485.85 79.50 55322.88 88888.00 2007-09-07 08:42:17.500 250 12485.92 79.50 55322.88 88888.00 2007-09-07 08:42:17.625 250 12485.92 79.50 55322.85 88888.00 2007-09-07 08:42:17.750 250 12485.92 79.53 55322.82 88888.00 2007-09-07 08:42:17.875 250 12485.90 79.58 55322.85 88888.00 2007-09-07 08:42:18.000 250 12485.92 79.47 55322.85 88888.00 2007-09-07 08:42:18.125 250 12485.98 79.42 55322.85 88888.00 2007-09-07 08:42:18.250 250 12485.98 79.45 55322.85 88888.00 2007-09-07 08:42:18.375 250 12485.95 79.47 55322.88 88888.00 2007-09-07 08:42:18.500 250 12485.88 79.45 55322.85 88888.00 2007-09-07 08:42:18.625 250 12485.88 79.45 55322.82 88888.00 2007-09-07 08:42:18.750 250 12485.98 79.45 55322.85 88888.00 2007-09-07 08:42:18.875 250 12486.05 79.47 55322.85 88888.00 2007-09-07 08:42:19.000 250 12486.08 79.50 55322.88 88888.00 2007-09-07 08:42:19.125 250 12485.98 79.53 55322.93 88888.00 2007-09-07 08:42:19.250 250 12486.00 79.50 55322.93 88888.00 2007-09-07 08:42:19.375 250 12486.08 79.47 55322.93 88888.00 2007-09-07 08:42:19.500 250 12486.12 79.50 55322.93 88888.00 2007-09-07 08:42:19.625 250 12486.15 79.47 55322.93 88888.00 2007-09-07 08:42:19.750 250 12486.10 79.47 55322.93 88888.00 2007-09-07 08:42:19.875 250 12486.10 79.53 55322.93 88888.00 2007-09-07 08:42:20.000 250 12486.08 79.50 55322.90 88888.00 2007-09-07 08:42:20.125 250 12486.05 79.45 55322.93 88888.00 2007-09-07 08:42:20.250 250 12486.00 79.45 55322.95 88888.00 2007-09-07 08:42:20.375 250 12485.98 79.50 55322.95 88888.00 2007-09-07 08:42:20.500 250 12486.00 79.53 55322.93 88888.00 2007-09-07 08:42:20.625 250 12486.00 79.53 55322.90 88888.00 2007-09-07 08:42:20.750 250 12485.95 79.47 55322.85 88888.00 2007-09-07 08:42:20.875 250 12485.95 79.45 55322.88 88888.00 2007-09-07 08:42:21.000 250 12486.05 79.47 55322.85 88888.00 2007-09-07 08:42:21.125 250 12486.05 79.42 55322.88 88888.00 2007-09-07 08:42:21.250 250 12486.00 79.42 55322.90 88888.00 2007-09-07 08:42:21.375 250 12486.05 79.45 55322.88 88888.00 2007-09-07 08:42:21.500 250 12486.05 79.45 55322.88 88888.00 2007-09-07 08:42:21.625 250 12486.05 79.45 55322.93 88888.00 2007-09-07 08:42:21.750 250 12486.02 79.42 55322.90 88888.00 2007-09-07 08:42:21.875 250 12486.00 79.42 55322.88 88888.00 2007-09-07 08:42:22.000 250 12486.00 79.40 55322.93 88888.00 2007-09-07 08:42:22.125 250 12486.00 79.42 55322.95 88888.00 2007-09-07 08:42:22.250 250 12486.02 79.42 55322.95 88888.00 2007-09-07 08:42:22.375 250 12486.05 79.38 55322.93 88888.00 2007-09-07 08:42:22.500 250 12486.08 79.38 55322.93 88888.00 2007-09-07 08:42:22.625 250 12486.08 79.42 55322.93 88888.00 2007-09-07 08:42:22.750 250 12486.12 79.45 55322.88 88888.00 2007-09-07 08:42:22.875 250 12486.10 79.40 55322.90 88888.00 2007-09-07 08:42:23.000 250 12486.08 79.42 55322.90 88888.00 2007-09-07 08:42:23.125 250 12486.02 79.35 55322.93 88888.00 2007-09-07 08:42:23.250 250 12485.98 79.33 55322.93 88888.00 2007-09-07 08:42:23.375 250 12486.00 79.38 55322.90 88888.00 2007-09-07 08:42:23.500 250 12486.00 79.33 55322.93 88888.00 2007-09-07 08:42:23.625 250 12486.05 79.35 55322.90 88888.00 2007-09-07 08:42:23.750 250 12486.05 79.38 55322.90 88888.00 2007-09-07 08:42:23.875 250 12486.10 79.40 55322.90 88888.00 2007-09-07 08:42:24.000 250 12486.15 79.38 55322.90 88888.00 2007-09-07 08:42:24.125 250 12486.10 79.40 55322.90 88888.00 2007-09-07 08:42:24.250 250 12485.92 79.33 55322.90 88888.00 2007-09-07 08:42:24.375 250 12486.00 79.35 55322.88 88888.00 2007-09-07 08:42:24.500 250 12486.10 79.40 55322.90 88888.00 2007-09-07 08:42:24.625 250 12486.15 79.45 55322.90 88888.00 2007-09-07 08:42:24.750 250 12486.15 79.40 55322.88 88888.00 2007-09-07 08:42:24.875 250 12486.15 79.38 55322.85 88888.00 2007-09-07 08:42:25.000 250 12486.20 79.40 55322.85 88888.00 2007-09-07 08:42:25.125 250 12486.20 79.35 55322.90 88888.00 2007-09-07 08:42:25.250 250 12486.12 79.35 55322.95 88888.00 2007-09-07 08:42:25.375 250 12486.17 79.35 55322.93 88888.00 2007-09-07 08:42:25.500 250 12486.20 79.33 55322.95 88888.00 2007-09-07 08:42:25.625 250 12486.17 79.35 55322.90 88888.00 2007-09-07 08:42:25.750 250 12486.15 79.38 55322.90 88888.00 2007-09-07 08:42:25.875 250 12486.17 79.40 55322.90 88888.00 2007-09-07 08:42:26.000 250 12486.12 79.30 55322.90 88888.00 2007-09-07 08:42:26.125 250 12486.08 79.30 55322.93 88888.00 2007-09-07 08:42:26.250 250 12486.08 79.35 55322.90 88888.00 2007-09-07 08:42:26.375 250 12486.15 79.33 55322.93 88888.00 2007-09-07 08:42:26.500 250 12486.15 79.33 55322.90 88888.00 2007-09-07 08:42:26.625 250 12486.12 79.33 55322.90 88888.00 2007-09-07 08:42:26.750 250 12486.10 79.33 55322.90 88888.00 2007-09-07 08:42:26.875 250 12486.10 79.33 55322.90 88888.00 2007-09-07 08:42:27.000 250 12486.12 79.35 55322.93 88888.00 2007-09-07 08:42:27.125 250 12486.15 79.38 55322.95 88888.00 2007-09-07 08:42:27.250 250 12486.15 79.33 55322.97 88888.00 2007-09-07 08:42:27.375 250 12486.15 79.35 55322.97 88888.00 2007-09-07 08:42:27.500 250 12486.15 79.35 55322.90 88888.00 2007-09-07 08:42:27.625 250 12486.10 79.30 55322.90 88888.00 2007-09-07 08:42:27.750 250 12486.10 79.33 55322.90 88888.00 2007-09-07 08:42:27.875 250 12486.12 79.35 55322.90 88888.00 2007-09-07 08:42:28.000 250 12486.17 79.40 55322.90 88888.00 2007-09-07 08:42:28.125 250 12486.20 79.40 55322.90 88888.00 2007-09-07 08:42:28.250 250 12486.12 79.33 55322.88 88888.00 2007-09-07 08:42:28.375 250 12486.12 79.28 55322.88 88888.00 2007-09-07 08:42:28.500 250 12486.15 79.28 55322.93 88888.00 2007-09-07 08:42:28.625 250 12486.25 79.33 55322.93 88888.00 2007-09-07 08:42:28.750 250 12486.27 79.40 55322.93 88888.00 2007-09-07 08:42:28.875 250 12486.23 79.35 55322.93 88888.00 2007-09-07 08:42:29.000 250 12486.20 79.33 55322.90 88888.00 2007-09-07 08:42:29.125 250 12486.17 79.33 55322.90 88888.00 2007-09-07 08:42:29.250 250 12486.15 79.28 55322.88 88888.00 2007-09-07 08:42:29.375 250 12486.20 79.28 55322.85 88888.00 2007-09-07 08:42:29.500 250 12486.15 79.28 55322.88 88888.00 2007-09-07 08:42:29.625 250 12486.15 79.28 55322.88 88888.00 2007-09-07 08:42:29.750 250 12486.15 79.30 55322.88 88888.00 2007-09-07 08:42:29.875 250 12486.20 79.30 55322.88 88888.00 2007-09-07 08:42:30.000 250 12486.12 79.28 55322.88 88888.00 2007-09-07 08:42:30.125 250 12486.10 79.25 55322.88 88888.00 2007-09-07 08:42:30.250 250 12486.12 79.30 55322.90 88888.00 2007-09-07 08:42:30.375 250 12486.23 79.38 55322.90 88888.00 2007-09-07 08:42:30.500 250 12486.20 79.33 55322.88 88888.00 2007-09-07 08:42:30.625 250 12486.15 79.33 55322.88 88888.00 2007-09-07 08:42:30.750 250 12486.15 79.33 55322.88 88888.00 2007-09-07 08:42:30.875 250 12486.17 79.33 55322.88 88888.00 2007-09-07 08:42:31.000 250 12486.20 79.33 55322.88 88888.00 2007-09-07 08:42:31.125 250 12486.25 79.33 55322.93 88888.00 2007-09-07 08:42:31.250 250 12486.23 79.30 55322.93 88888.00 2007-09-07 08:42:31.375 250 12486.15 79.33 55322.90 88888.00 2007-09-07 08:42:31.500 250 12486.08 79.30 55322.88 88888.00 2007-09-07 08:42:31.625 250 12486.15 79.33 55322.88 88888.00 2007-09-07 08:42:31.750 250 12486.25 79.35 55322.93 88888.00 2007-09-07 08:42:31.875 250 12486.30 79.40 55322.95 88888.00 2007-09-07 08:42:32.000 250 12486.25 79.38 55322.88 88888.00 2007-09-07 08:42:32.125 250 12486.20 79.33 55322.90 88888.00 2007-09-07 08:42:32.250 250 12486.20 79.28 55322.90 88888.00 2007-09-07 08:42:32.375 250 12486.25 79.25 55322.90 88888.00 2007-09-07 08:42:32.500 250 12486.27 79.25 55322.93 88888.00 2007-09-07 08:42:32.625 250 12486.33 79.33 55322.95 88888.00 2007-09-07 08:42:32.750 250 12486.40 79.35 55322.95 88888.00 2007-09-07 08:42:32.875 250 12486.40 79.38 55322.97 88888.00 2007-09-07 08:42:33.000 250 12486.38 79.33 55322.95 88888.00 2007-09-07 08:42:33.125 250 12486.35 79.28 55322.97 88888.00 2007-09-07 08:42:33.250 250 12486.30 79.25 55322.95 88888.00 2007-09-07 08:42:33.375 250 12486.35 79.30 55322.93 88888.00 2007-09-07 08:42:33.500 250 12486.30 79.30 55322.90 88888.00 2007-09-07 08:42:33.625 250 12486.25 79.28 55322.90 88888.00 2007-09-07 08:42:33.750 250 12486.27 79.30 55322.93 88888.00 2007-09-07 08:42:33.875 250 12486.27 79.33 55322.93 88888.00 2007-09-07 08:42:34.000 250 12486.27 79.35 55322.93 88888.00 2007-09-07 08:42:34.125 250 12486.35 79.30 55322.97 88888.00 2007-09-07 08:42:34.250 250 12486.33 79.28 55322.97 88888.00 2007-09-07 08:42:34.375 250 12486.35 79.28 55322.95 88888.00 2007-09-07 08:42:34.500 250 12486.33 79.25 55322.95 88888.00 2007-09-07 08:42:34.625 250 12486.27 79.22 55322.93 88888.00 2007-09-07 08:42:34.750 250 12486.38 79.22 55322.95 88888.00 2007-09-07 08:42:34.875 250 12486.35 79.22 55322.97 88888.00 2007-09-07 08:42:35.000 250 12486.27 79.28 55322.97 88888.00 2007-09-07 08:42:35.125 250 12486.27 79.30 55322.95 88888.00 2007-09-07 08:42:35.250 250 12486.27 79.28 55322.97 88888.00 2007-09-07 08:42:35.375 250 12486.35 79.28 55323.00 88888.00 2007-09-07 08:42:35.500 250 12486.33 79.30 55322.97 88888.00 2007-09-07 08:42:35.625 250 12486.33 79.28 55322.97 88888.00 2007-09-07 08:42:35.750 250 12486.30 79.28 55322.95 88888.00 2007-09-07 08:42:35.875 250 12486.35 79.28 55323.00 88888.00 2007-09-07 08:42:36.000 250 12486.40 79.30 55323.00 88888.00 2007-09-07 08:42:36.125 250 12486.35 79.22 55322.97 88888.00 2007-09-07 08:42:36.250 250 12486.27 79.17 55322.95 88888.00 2007-09-07 08:42:36.375 250 12486.35 79.25 55322.97 88888.00 2007-09-07 08:42:36.500 250 12486.38 79.30 55323.00 88888.00 2007-09-07 08:42:36.625 250 12486.35 79.30 55322.97 88888.00 2007-09-07 08:42:36.750 250 12486.33 79.33 55322.93 88888.00 2007-09-07 08:42:36.875 250 12486.35 79.28 55322.93 88888.00 2007-09-07 08:42:37.000 250 12486.38 79.25 55322.95 88888.00 2007-09-07 08:42:37.125 250 12486.38 79.30 55322.95 88888.00 2007-09-07 08:42:37.250 250 12486.38 79.33 55322.97 88888.00 2007-09-07 08:42:37.375 250 12486.48 79.28 55322.97 88888.00 2007-09-07 08:42:37.500 250 12486.48 79.30 55322.97 88888.00 2007-09-07 08:42:37.625 250 12486.42 79.38 55322.97 88888.00 2007-09-07 08:42:37.750 250 12486.40 79.35 55322.95 88888.00 2007-09-07 08:42:37.875 250 12486.40 79.25 55322.93 88888.00 2007-09-07 08:42:38.000 250 12486.42 79.28 55322.93 88888.00 2007-09-07 08:42:38.125 250 12486.42 79.28 55322.95 88888.00 2007-09-07 08:42:38.250 250 12486.40 79.30 55322.95 88888.00 2007-09-07 08:42:38.375 250 12486.42 79.25 55322.93 88888.00 2007-09-07 08:42:38.500 250 12486.38 79.25 55322.95 88888.00 2007-09-07 08:42:38.625 250 12486.33 79.28 55322.95 88888.00 2007-09-07 08:42:38.750 250 12486.35 79.28 55322.97 88888.00 2007-09-07 08:42:38.875 250 12486.35 79.25 55322.93 88888.00 2007-09-07 08:42:39.000 250 12486.33 79.28 55322.93 88888.00 2007-09-07 08:42:39.125 250 12486.38 79.28 55322.97 88888.00 2007-09-07 08:42:39.250 250 12486.38 79.25 55322.97 88888.00 2007-09-07 08:42:39.375 250 12486.40 79.30 55323.00 88888.00 2007-09-07 08:42:39.500 250 12486.38 79.30 55322.97 88888.00 2007-09-07 08:42:39.625 250 12486.40 79.25 55322.93 88888.00 2007-09-07 08:42:39.750 250 12486.40 79.22 55322.90 88888.00 2007-09-07 08:42:39.875 250 12486.42 79.28 55322.93 88888.00 2007-09-07 08:42:40.000 250 12486.40 79.28 55322.93 88888.00 2007-09-07 08:42:40.125 250 12486.35 79.28 55322.95 88888.00 2007-09-07 08:42:40.250 250 12486.38 79.22 55322.90 88888.00 2007-09-07 08:42:40.375 250 12486.40 79.22 55322.88 88888.00 2007-09-07 08:42:40.500 250 12486.42 79.22 55322.90 88888.00 2007-09-07 08:42:40.625 250 12486.48 79.22 55322.93 88888.00 2007-09-07 08:42:40.750 250 12486.48 79.22 55322.97 88888.00 2007-09-07 08:42:40.875 250 12486.48 79.28 55323.00 88888.00 2007-09-07 08:42:41.000 250 12486.45 79.28 55322.95 88888.00 2007-09-07 08:42:41.125 250 12486.45 79.30 55322.97 88888.00 2007-09-07 08:42:41.250 250 12486.50 79.25 55322.97 88888.00 2007-09-07 08:42:41.375 250 12486.55 79.25 55322.97 88888.00 2007-09-07 08:42:41.500 250 12486.60 79.25 55323.00 88888.00 2007-09-07 08:42:41.625 250 12486.60 79.28 55322.97 88888.00 2007-09-07 08:42:41.750 250 12486.52 79.30 55322.95 88888.00 2007-09-07 08:42:41.875 250 12486.45 79.30 55322.95 88888.00 2007-09-07 08:42:42.000 250 12486.42 79.25 55322.97 88888.00 2007-09-07 08:42:42.125 250 12486.42 79.25 55322.97 88888.00 2007-09-07 08:42:42.250 250 12486.42 79.17 55323.00 88888.00 2007-09-07 08:42:42.375 250 12486.50 79.25 55323.05 88888.00 2007-09-07 08:42:42.500 250 12486.48 79.28 55323.03 88888.00 2007-09-07 08:42:42.625 250 12486.48 79.25 55323.03 88888.00 2007-09-07 08:42:42.750 250 12486.48 79.25 55323.03 88888.00 2007-09-07 08:42:42.875 250 12486.40 79.22 55322.97 88888.00 2007-09-07 08:42:43.000 250 12486.42 79.22 55322.97 88888.00 2007-09-07 08:42:43.125 250 12486.40 79.22 55322.97 88888.00 2007-09-07 08:42:43.250 250 12486.35 79.25 55322.95 88888.00 2007-09-07 08:42:43.375 250 12486.38 79.28 55322.97 88888.00 2007-09-07 08:42:43.500 250 12486.38 79.25 55322.97 88888.00 2007-09-07 08:42:43.625 250 12486.40 79.22 55323.00 88888.00 2007-09-07 08:42:43.750 250 12486.42 79.22 55322.97 88888.00 2007-09-07 08:42:43.875 250 12486.40 79.12 55322.95 88888.00 2007-09-07 08:42:44.000 250 12486.38 79.17 55322.95 88888.00 2007-09-07 08:42:44.125 250 12486.40 79.22 55322.97 88888.00 2007-09-07 08:42:44.250 250 12486.38 79.20 55322.97 88888.00 2007-09-07 08:42:44.375 250 12486.40 79.22 55322.97 88888.00 2007-09-07 08:42:44.500 250 12486.40 79.28 55322.97 88888.00 2007-09-07 08:42:44.625 250 12486.42 79.30 55322.97 88888.00 2007-09-07 08:42:44.750 250 12486.42 79.25 55322.97 88888.00 2007-09-07 08:42:44.875 250 12486.30 79.17 55322.95 88888.00 2007-09-07 08:42:45.000 250 12486.30 79.17 55322.95 88888.00 2007-09-07 08:42:45.125 250 12486.33 79.15 55322.97 88888.00 2007-09-07 08:42:45.250 250 12486.33 79.15 55323.00 88888.00 2007-09-07 08:42:45.375 250 12486.35 79.20 55322.95 88888.00 2007-09-07 08:42:45.500 250 12486.30 79.17 55322.95 88888.00 2007-09-07 08:42:45.625 250 12486.30 79.17 55322.95 88888.00 2007-09-07 08:42:45.750 250 12486.38 79.20 55322.93 88888.00 2007-09-07 08:42:45.875 250 12486.42 79.20 55322.95 88888.00 2007-09-07 08:42:46.000 250 12486.38 79.17 55322.95 88888.00 2007-09-07 08:42:46.125 250 12486.35 79.17 55322.95 88888.00 2007-09-07 08:42:46.250 250 12486.38 79.20 55322.95 88888.00 2007-09-07 08:42:46.375 250 12486.42 79.20 55322.97 88888.00 2007-09-07 08:42:46.500 250 12486.40 79.15 55323.00 88888.00 2007-09-07 08:42:46.625 250 12486.40 79.15 55322.97 88888.00 2007-09-07 08:42:46.750 250 12486.50 79.22 55323.00 88888.00 2007-09-07 08:42:46.875 250 12486.50 79.25 55323.00 88888.00 2007-09-07 08:42:47.000 250 12486.40 79.17 55322.95 88888.00 2007-09-07 08:42:47.125 250 12486.40 79.17 55322.97 88888.00 2007-09-07 08:42:47.250 250 12486.52 79.25 55323.05 88888.00 2007-09-07 08:42:47.375 250 12486.48 79.20 55322.97 88888.00 2007-09-07 08:42:47.500 250 12486.45 79.17 55322.97 88888.00 2007-09-07 08:42:47.625 250 12486.45 79.20 55323.00 88888.00 2007-09-07 08:42:47.750 250 12486.42 79.20 55323.03 88888.00 2007-09-07 08:42:47.875 250 12486.50 79.20 55323.03 88888.00 2007-09-07 08:42:48.000 250 12486.50 79.15 55322.95 88888.00 2007-09-07 08:42:48.125 250 12486.48 79.12 55322.95 88888.00 2007-09-07 08:42:48.250 250 12486.38 79.20 55322.97 88888.00 2007-09-07 08:42:48.375 250 12486.38 79.20 55322.97 88888.00 2007-09-07 08:42:48.500 250 12486.35 79.20 55322.97 88888.00 2007-09-07 08:42:48.625 250 12486.27 79.15 55322.97 88888.00 2007-09-07 08:42:48.750 250 12486.23 79.12 55322.95 88888.00 2007-09-07 08:42:48.875 250 12486.35 79.17 55322.95 88888.00 2007-09-07 08:42:49.000 250 12486.45 79.15 55322.95 88888.00 2007-09-07 08:42:49.125 250 12486.48 79.17 55322.97 88888.00 2007-09-07 08:42:49.250 250 12486.45 79.15 55323.00 88888.00 2007-09-07 08:42:49.375 250 12486.50 79.17 55323.00 88888.00 2007-09-07 08:42:49.500 250 12486.48 79.20 55323.00 88888.00 2007-09-07 08:42:49.625 250 12486.50 79.17 55322.97 88888.00 2007-09-07 08:42:49.750 250 12486.48 79.15 55322.97 88888.00 2007-09-07 08:42:49.875 250 12486.42 79.12 55322.97 88888.00 2007-09-07 08:42:50.000 250 12486.42 79.15 55323.00 88888.00 2007-09-07 08:42:50.125 250 12486.42 79.17 55323.00 88888.00 2007-09-07 08:42:50.250 250 12486.38 79.17 55323.00 88888.00 2007-09-07 08:42:50.375 250 12486.40 79.20 55323.00 88888.00 2007-09-07 08:42:50.500 250 12486.38 79.20 55323.00 88888.00 2007-09-07 08:42:50.625 250 12486.42 79.20 55323.00 88888.00 2007-09-07 08:42:50.750 250 12486.50 79.17 55323.00 88888.00 2007-09-07 08:42:50.875 250 12486.48 79.17 55323.00 88888.00 2007-09-07 08:42:51.000 250 12486.42 79.10 55322.95 88888.00 2007-09-07 08:42:51.125 250 12486.45 79.15 55323.00 88888.00 2007-09-07 08:42:51.250 250 12486.48 79.15 55323.03 88888.00 2007-09-07 08:42:51.375 250 12486.45 79.15 55323.00 88888.00 2007-09-07 08:42:51.500 250 12486.42 79.12 55323.03 88888.00 2007-09-07 08:42:51.625 250 12486.48 79.17 55323.00 88888.00 2007-09-07 08:42:51.750 250 12486.48 79.22 55323.00 88888.00 2007-09-07 08:42:51.875 250 12486.42 79.22 55323.03 88888.00 2007-09-07 08:42:52.000 250 12486.38 79.17 55323.00 88888.00 2007-09-07 08:42:52.125 250 12486.42 79.17 55323.03 88888.00 2007-09-07 08:42:52.250 250 12486.40 79.15 55323.03 88888.00 2007-09-07 08:42:52.375 250 12486.42 79.17 55322.97 88888.00 2007-09-07 08:42:52.500 250 12486.42 79.10 55322.97 88888.00 2007-09-07 08:42:52.625 250 12486.48 79.10 55323.00 88888.00 2007-09-07 08:42:52.750 250 12486.48 79.12 55323.00 88888.00 2007-09-07 08:42:52.875 250 12486.38 79.05 55322.95 88888.00 2007-09-07 08:42:53.000 250 12486.35 79.08 55322.97 88888.00 2007-09-07 08:42:53.125 250 12486.40 79.17 55323.03 88888.00 2007-09-07 08:42:53.250 250 12486.40 79.15 55323.05 88888.00 2007-09-07 08:42:53.375 250 12486.35 79.12 55323.00 88888.00 2007-09-07 08:42:53.500 250 12486.33 79.15 55323.03 88888.00 2007-09-07 08:42:53.625 250 12486.35 79.17 55322.97 88888.00 2007-09-07 08:42:53.750 250 12486.35 79.15 55322.97 88888.00 2007-09-07 08:42:53.875 250 12486.40 79.15 55323.00 88888.00 2007-09-07 08:42:54.000 250 12486.40 79.12 55323.00 88888.00 2007-09-07 08:42:54.125 250 12486.38 79.12 55323.03 88888.00 2007-09-07 08:42:54.250 250 12486.25 79.10 55323.05 88888.00 2007-09-07 08:42:54.375 250 12486.33 79.12 55323.03 88888.00 2007-09-07 08:42:54.500 250 12486.35 79.12 55323.00 88888.00 2007-09-07 08:42:54.625 250 12486.38 79.12 55323.03 88888.00 2007-09-07 08:42:54.750 250 12486.38 79.15 55323.03 88888.00 2007-09-07 08:42:54.875 250 12486.30 79.12 55323.03 88888.00 2007-09-07 08:42:55.000 250 12486.33 79.05 55323.03 88888.00 2007-09-07 08:42:55.125 250 12486.35 79.05 55323.03 88888.00 2007-09-07 08:42:55.250 250 12486.35 79.12 55323.03 88888.00 2007-09-07 08:42:55.375 250 12486.33 79.15 55323.03 88888.00 2007-09-07 08:42:55.500 250 12486.33 79.15 55323.00 88888.00 2007-09-07 08:42:55.625 250 12486.35 79.08 55323.03 88888.00 2007-09-07 08:42:55.750 250 12486.33 79.05 55323.03 88888.00 2007-09-07 08:42:55.875 250 12486.27 79.08 55323.00 88888.00 2007-09-07 08:42:56.000 250 12486.35 79.08 55323.03 88888.00 2007-09-07 08:42:56.125 250 12486.35 79.10 55323.05 88888.00 2007-09-07 08:42:56.250 250 12486.35 79.10 55323.05 88888.00 2007-09-07 08:42:56.375 250 12486.38 79.05 55323.03 88888.00 2007-09-07 08:42:56.500 250 12486.45 79.03 55323.00 88888.00 2007-09-07 08:42:56.625 250 12486.42 79.00 55323.00 88888.00 2007-09-07 08:42:56.750 250 12486.42 79.03 55323.00 88888.00 2007-09-07 08:42:56.875 250 12486.40 79.05 55323.00 88888.00 2007-09-07 08:42:57.000 250 12486.35 79.03 55323.00 88888.00 2007-09-07 08:42:57.125 250 12486.30 79.00 55323.03 88888.00 2007-09-07 08:42:57.250 250 12486.27 79.03 55323.03 88888.00 2007-09-07 08:42:57.375 250 12486.25 79.03 55323.03 88888.00 2007-09-07 08:42:57.500 250 12486.25 79.05 55323.03 88888.00 2007-09-07 08:42:57.625 250 12486.33 79.05 55323.03 88888.00 2007-09-07 08:42:57.750 250 12486.35 79.03 55323.03 88888.00 2007-09-07 08:42:57.875 250 12486.35 79.00 55323.07 88888.00 2007-09-07 08:42:58.000 250 12486.33 79.00 55323.03 88888.00 2007-09-07 08:42:58.125 250 12486.35 79.05 55323.03 88888.00 2007-09-07 08:42:58.250 250 12486.35 79.00 55323.03 88888.00 2007-09-07 08:42:58.375 250 12486.33 79.03 55323.03 88888.00 2007-09-07 08:42:58.500 250 12486.35 79.05 55323.03 88888.00 2007-09-07 08:42:58.625 250 12486.35 79.00 55323.03 88888.00 2007-09-07 08:42:58.750 250 12486.38 79.03 55323.05 88888.00 2007-09-07 08:42:58.875 250 12486.42 79.03 55323.03 88888.00 2007-09-07 08:42:59.000 250 12486.38 79.00 55323.03 88888.00 2007-09-07 08:42:59.125 250 12486.45 79.03 55323.05 88888.00 2007-09-07 08:42:59.250 250 12486.40 79.03 55323.03 88888.00 2007-09-07 08:42:59.375 250 12486.38 79.03 55323.03 88888.00 2007-09-07 08:42:59.500 250 12486.38 79.00 55323.05 88888.00 2007-09-07 08:42:59.625 250 12486.40 79.03 55323.07 88888.00 2007-09-07 08:42:59.750 250 12486.38 79.03 55323.05 88888.00 2007-09-07 08:42:59.875 250 12486.35 79.05 55323.03 88888.00 2007-09-07 08:43:00.000 250 12486.30 78.97 55323.07 88888.00 2007-09-07 08:43:00.125 250 12486.33 78.92 55323.10 88888.00 2007-09-07 08:43:00.250 250 12486.27 78.88 55323.07 88888.00 2007-09-07 08:43:00.375 250 12486.27 78.85 55323.05 88888.00 2007-09-07 08:43:00.500 250 12486.33 78.90 55323.05 88888.00 2007-09-07 08:43:00.625 250 12486.35 79.00 55323.05 88888.00 2007-09-07 08:43:00.750 250 12486.33 78.95 55323.03 88888.00 2007-09-07 08:43:00.875 250 12486.35 79.03 55323.10 88888.00 2007-09-07 08:43:01.000 250 12486.35 79.00 55323.10 88888.00 2007-09-07 08:43:01.125 250 12486.35 78.97 55323.10 88888.00 2007-09-07 08:43:01.250 250 12486.33 79.00 55323.12 88888.00 2007-09-07 08:43:01.375 250 12486.33 79.00 55323.10 88888.00 2007-09-07 08:43:01.500 250 12486.25 78.92 55323.05 88888.00 2007-09-07 08:43:01.625 250 12486.25 78.90 55323.03 88888.00 2007-09-07 08:43:01.750 250 12486.30 78.92 55323.05 88888.00 2007-09-07 08:43:01.875 250 12486.35 79.03 55323.10 88888.00 2007-09-07 08:43:02.000 250 12486.38 79.03 55323.07 88888.00 2007-09-07 08:43:02.125 250 12486.38 79.00 55323.05 88888.00 2007-09-07 08:43:02.250 250 12486.38 79.00 55323.05 88888.00 2007-09-07 08:43:02.375 250 12486.40 79.03 55323.03 88888.00 2007-09-07 08:43:02.500 250 12486.40 78.95 55323.00 88888.00 2007-09-07 08:43:02.625 250 12486.38 78.90 55322.97 88888.00 2007-09-07 08:43:02.750 250 12486.38 78.95 55323.00 88888.00 2007-09-07 08:43:02.875 250 12486.42 78.92 55323.00 88888.00 2007-09-07 08:43:03.000 250 12486.42 78.97 55323.00 88888.00 2007-09-07 08:43:03.125 250 12486.40 78.97 55323.03 88888.00 2007-09-07 08:43:03.250 250 12486.40 78.88 55323.03 88888.00 2007-09-07 08:43:03.375 250 12486.42 78.88 55323.00 88888.00 2007-09-07 08:43:03.500 250 12486.50 78.92 55323.05 88888.00 2007-09-07 08:43:03.625 250 12486.48 78.90 55323.05 88888.00 2007-09-07 08:43:03.750 250 12486.45 78.92 55323.03 88888.00 2007-09-07 08:43:03.875 250 12486.42 78.92 55323.05 88888.00 2007-09-07 08:43:04.000 250 12486.40 78.85 55323.00 88888.00 2007-09-07 08:43:04.125 250 12486.42 78.80 55323.00 88888.00 2007-09-07 08:43:04.250 250 12486.40 78.83 55323.03 88888.00 2007-09-07 08:43:04.375 250 12486.40 78.88 55323.05 88888.00 2007-09-07 08:43:04.500 250 12486.48 78.92 55323.05 88888.00 2007-09-07 08:43:04.625 250 12486.45 78.88 55323.00 88888.00 2007-09-07 08:43:04.750 250 12486.40 78.83 55323.03 88888.00 2007-09-07 08:43:04.875 250 12486.35 78.88 55323.03 88888.00 2007-09-07 08:43:05.000 250 12486.30 78.88 55323.03 88888.00 2007-09-07 08:43:05.125 250 12486.35 78.90 55323.05 88888.00 2007-09-07 08:43:05.250 250 12486.38 78.85 55323.05 88888.00 2007-09-07 08:43:05.375 250 12486.40 78.85 55323.07 88888.00 2007-09-07 08:43:05.500 250 12486.38 78.83 55323.05 88888.00 2007-09-07 08:43:05.625 250 12486.35 78.88 55323.05 88888.00 2007-09-07 08:43:05.750 250 12486.40 78.90 55323.05 88888.00 2007-09-07 08:43:05.875 250 12486.45 78.85 55323.07 88888.00 2007-09-07 08:43:06.000 250 12486.42 78.85 55323.07 88888.00 2007-09-07 08:43:06.125 250 12486.42 78.85 55323.03 88888.00 2007-09-07 08:43:06.250 250 12486.38 78.80 55323.00 88888.00 2007-09-07 08:43:06.375 250 12486.42 78.85 55323.03 88888.00 2007-09-07 08:43:06.500 250 12486.38 78.83 55323.05 88888.00 2007-09-07 08:43:06.625 250 12486.38 78.80 55323.03 88888.00 2007-09-07 08:43:06.750 250 12486.33 78.83 55323.05 88888.00 2007-09-07 08:43:06.875 250 12486.35 78.83 55323.05 88888.00 2007-09-07 08:43:07.000 250 12486.42 78.80 55323.00 88888.00 2007-09-07 08:43:07.125 250 12486.42 78.78 55323.03 88888.00 2007-09-07 08:43:07.250 250 12486.42 78.78 55323.03 88888.00 2007-09-07 08:43:07.375 250 12486.42 78.83 55323.00 88888.00 2007-09-07 08:43:07.500 250 12486.45 78.80 55323.00 88888.00 2007-09-07 08:43:07.625 250 12486.48 78.78 55323.00 88888.00 2007-09-07 08:43:07.750 250 12486.48 78.80 55323.03 88888.00 2007-09-07 08:43:07.875 250 12486.38 78.78 55322.97 88888.00 2007-09-07 08:43:08.000 250 12486.38 78.78 55322.97 88888.00 2007-09-07 08:43:08.125 250 12486.42 78.75 55323.00 88888.00 2007-09-07 08:43:08.250 250 12486.40 78.72 55323.00 88888.00 2007-09-07 08:43:08.375 250 12486.42 78.72 55323.00 88888.00 2007-09-07 08:43:08.500 250 12486.40 78.70 55323.00 88888.00 2007-09-07 08:43:08.625 250 12486.38 78.72 55323.00 88888.00 2007-09-07 08:43:08.750 250 12486.38 78.80 55323.00 88888.00 2007-09-07 08:43:08.875 250 12486.38 78.70 55323.00 88888.00 2007-09-07 08:43:09.000 250 12486.35 78.70 55322.97 88888.00 2007-09-07 08:43:09.125 250 12486.38 78.75 55323.03 88888.00 2007-09-07 08:43:09.250 250 12486.42 78.75 55323.03 88888.00 2007-09-07 08:43:09.375 250 12486.45 78.75 55323.00 88888.00 2007-09-07 08:43:09.500 250 12486.35 78.72 55322.97 88888.00 2007-09-07 08:43:09.625 250 12486.25 78.67 55323.00 88888.00 2007-09-07 08:43:09.750 250 12486.33 78.72 55323.03 88888.00 2007-09-07 08:43:09.875 250 12486.35 78.72 55323.03 88888.00 2007-09-07 08:43:10.000 250 12486.40 78.72 55323.00 88888.00 2007-09-07 08:43:10.125 250 12486.40 78.60 55323.00 88888.00 2007-09-07 08:43:10.250 250 12486.27 78.58 55322.97 88888.00 2007-09-07 08:43:10.375 250 12486.25 78.62 55323.00 88888.00 2007-09-07 08:43:10.500 250 12486.25 78.65 55323.05 88888.00 2007-09-07 08:43:10.625 250 12486.23 78.58 55323.03 88888.00 2007-09-07 08:43:10.750 250 12486.23 78.60 55323.05 88888.00 2007-09-07 08:43:10.875 250 12486.27 78.62 55323.05 88888.00 2007-09-07 08:43:11.000 250 12486.33 78.62 55323.07 88888.00 2007-09-07 08:43:11.125 250 12486.33 78.62 55323.03 88888.00 2007-09-07 08:43:11.250 250 12486.27 78.58 55323.00 88888.00 2007-09-07 08:43:11.375 250 12486.33 78.62 55323.00 88888.00 2007-09-07 08:43:11.500 250 12486.38 78.62 55323.03 88888.00 2007-09-07 08:43:11.625 250 12486.33 78.58 55323.00 88888.00 2007-09-07 08:43:11.750 250 12486.33 78.60 55323.00 88888.00 2007-09-07 08:43:11.875 250 12486.33 78.55 55323.00 88888.00 2007-09-07 08:43:12.000 250 12486.38 78.55 55323.00 88888.00 2007-09-07 08:43:12.125 250 12486.27 78.55 55323.00 88888.00 2007-09-07 08:43:12.250 250 12486.15 78.55 55323.03 88888.00 2007-09-07 08:43:12.375 250 12486.25 78.55 55323.03 88888.00 2007-09-07 08:43:12.500 250 12486.23 78.58 55323.05 88888.00 2007-09-07 08:43:12.625 250 12486.33 78.58 55323.03 88888.00 2007-09-07 08:43:12.750 250 12486.38 78.58 55323.00 88888.00 2007-09-07 08:43:12.875 250 12486.20 78.53 55323.00 88888.00 2007-09-07 08:43:13.000 250 12486.23 78.58 55323.00 88888.00 2007-09-07 08:43:13.125 250 12486.27 78.60 55323.05 88888.00 2007-09-07 08:43:13.250 250 12486.25 78.55 55323.00 88888.00 2007-09-07 08:43:13.375 250 12486.25 78.58 55323.00 88888.00 2007-09-07 08:43:13.500 250 12486.23 78.58 55323.00 88888.00 2007-09-07 08:43:13.625 250 12486.17 78.50 55322.97 88888.00 2007-09-07 08:43:13.750 250 12486.17 78.40 55322.97 88888.00 2007-09-07 08:43:13.875 250 12486.23 78.42 55323.03 88888.00 2007-09-07 08:43:14.000 250 12486.33 78.47 55323.00 88888.00 2007-09-07 08:43:14.125 250 12486.35 78.45 55322.97 88888.00 2007-09-07 08:43:14.250 250 12486.27 78.45 55322.97 88888.00 2007-09-07 08:43:14.375 250 12486.30 78.47 55322.97 88888.00 2007-09-07 08:43:14.500 250 12486.38 78.45 55323.00 88888.00 2007-09-07 08:43:14.625 250 12486.40 78.47 55323.00 88888.00 2007-09-07 08:43:14.750 250 12486.38 78.47 55322.95 88888.00 2007-09-07 08:43:14.875 250 12486.30 78.45 55322.93 88888.00 2007-09-07 08:43:15.000 250 12486.33 78.45 55322.95 88888.00 2007-09-07 08:43:15.125 250 12486.40 78.47 55322.97 88888.00 2007-09-07 08:43:15.250 250 12486.35 78.42 55322.95 88888.00 2007-09-07 08:43:15.375 250 12486.33 78.40 55322.97 88888.00 2007-09-07 08:43:15.500 250 12486.27 78.45 55322.95 88888.00 2007-09-07 08:43:15.625 250 12486.25 78.53 55322.95 88888.00 2007-09-07 08:43:15.750 250 12486.33 78.50 55323.00 88888.00 2007-09-07 08:43:15.875 250 12486.33 78.47 55323.00 88888.00 2007-09-07 08:43:16.000 250 12486.38 78.45 55323.00 88888.00 2007-09-07 08:43:16.125 250 12486.38 78.42 55322.97 88888.00 2007-09-07 08:43:16.250 250 12486.33 78.40 55323.00 88888.00 2007-09-07 08:43:16.375 250 12486.30 78.40 55323.00 88888.00 2007-09-07 08:43:16.500 250 12486.25 78.47 55323.00 88888.00 2007-09-07 08:43:16.625 250 12486.23 78.42 55322.97 88888.00 2007-09-07 08:43:16.750 250 12486.12 78.38 55322.95 88888.00 2007-09-07 08:43:16.875 250 12486.12 78.38 55323.00 88888.00 2007-09-07 08:43:17.000 250 12486.23 78.42 55323.03 88888.00 2007-09-07 08:43:17.125 250 12486.23 78.45 55323.00 88888.00 2007-09-07 08:43:17.250 250 12486.12 78.33 55322.97 88888.00 2007-09-07 08:43:17.375 250 12486.15 78.33 55322.97 88888.00 2007-09-07 08:43:17.500 250 12486.20 78.35 55322.97 88888.00 2007-09-07 08:43:17.625 250 12486.33 78.40 55323.03 88888.00 2007-09-07 08:43:17.750 250 12486.38 78.40 55323.00 88888.00 2007-09-07 08:43:17.875 250 12486.33 78.38 55322.97 88888.00 2007-09-07 08:43:18.000 250 12486.27 78.38 55322.95 88888.00 2007-09-07 08:43:18.125 250 12486.17 78.35 55322.97 88888.00 2007-09-07 08:43:18.250 250 12486.20 78.38 55322.97 88888.00 2007-09-07 08:43:18.375 250 12486.35 78.40 55322.97 88888.00 2007-09-07 08:43:18.500 250 12486.35 78.42 55323.03 88888.00 2007-09-07 08:43:18.625 250 12486.30 78.40 55323.03 88888.00 2007-09-07 08:43:18.750 250 12486.25 78.40 55323.00 88888.00 2007-09-07 08:43:18.875 250 12486.25 78.40 55322.97 88888.00 2007-09-07 08:43:19.000 250 12486.35 78.40 55322.95 88888.00 2007-09-07 08:43:19.125 250 12486.38 78.40 55322.95 88888.00 2007-09-07 08:43:19.250 250 12486.35 78.33 55322.97 88888.00 2007-09-07 08:43:19.375 250 12486.35 78.30 55323.00 88888.00 2007-09-07 08:43:19.500 250 12486.38 78.30 55323.03 88888.00 2007-09-07 08:43:19.625 250 12486.33 78.35 55323.03 88888.00 2007-09-07 08:43:19.750 250 12486.25 78.35 55323.00 88888.00 2007-09-07 08:43:19.875 250 12486.23 78.28 55322.95 88888.00 2007-09-07 08:43:20.000 250 12486.20 78.28 55322.97 88888.00 2007-09-07 08:43:20.125 250 12486.23 78.33 55323.00 88888.00 2007-09-07 08:43:20.250 250 12486.23 78.33 55322.95 88888.00 2007-09-07 08:43:20.375 250 12486.23 78.28 55322.93 88888.00 2007-09-07 08:43:20.500 250 12486.25 78.28 55322.93 88888.00 2007-09-07 08:43:20.625 250 12486.25 78.22 55322.93 88888.00 2007-09-07 08:43:20.750 250 12486.27 78.30 55322.95 88888.00 2007-09-07 08:43:20.875 250 12486.30 78.30 55323.00 88888.00 2007-09-07 08:43:21.000 250 12486.38 78.33 55323.00 88888.00 2007-09-07 08:43:21.125 250 12486.27 78.28 55323.00 88888.00 2007-09-07 08:43:21.250 250 12486.15 78.22 55322.97 88888.00 2007-09-07 08:43:21.375 250 12486.17 78.28 55322.95 88888.00 2007-09-07 08:43:21.500 250 12486.23 78.28 55322.97 88888.00 2007-09-07 08:43:21.625 250 12486.30 78.30 55322.97 88888.00 2007-09-07 08:43:21.750 250 12486.30 78.25 55322.97 88888.00 2007-09-07 08:43:21.875 250 12486.25 78.22 55322.93 88888.00 2007-09-07 08:43:22.000 250 12486.27 78.22 55322.93 88888.00 2007-09-07 08:43:22.125 250 12486.30 78.28 55322.95 88888.00 2007-09-07 08:43:22.250 250 12486.30 78.28 55322.95 88888.00 2007-09-07 08:43:22.375 250 12486.30 78.25 55322.90 88888.00 2007-09-07 08:43:22.500 250 12486.33 78.25 55322.93 88888.00 2007-09-07 08:43:22.625 250 12486.33 78.33 55322.93 88888.00 2007-09-07 08:43:22.750 250 12486.25 78.25 55322.93 88888.00 2007-09-07 08:43:22.875 250 12486.25 78.22 55322.90 88888.00 2007-09-07 08:43:23.000 250 12486.25 78.20 55322.90 88888.00 2007-09-07 08:43:23.125 250 12486.27 78.20 55322.93 88888.00 2007-09-07 08:43:23.250 250 12486.20 78.20 55322.95 88888.00 2007-09-07 08:43:23.375 250 12486.25 78.17 55322.93 88888.00 2007-09-07 08:43:23.500 250 12486.27 78.17 55322.95 88888.00 2007-09-07 08:43:23.625 250 12486.25 78.20 55322.90 88888.00 2007-09-07 08:43:23.750 250 12486.33 78.20 55322.90 88888.00 2007-09-07 08:43:23.875 250 12486.38 78.22 55322.93 88888.00 2007-09-07 08:43:24.000 250 12486.35 78.22 55322.95 88888.00 2007-09-07 08:43:24.125 250 12486.27 78.12 55322.93 88888.00 2007-09-07 08:43:24.250 250 12486.20 78.12 55322.93 88888.00 2007-09-07 08:43:24.375 250 12486.30 78.15 55322.93 88888.00 2007-09-07 08:43:24.500 250 12486.40 78.20 55322.95 88888.00 2007-09-07 08:43:24.625 250 12486.48 78.20 55322.93 88888.00 2007-09-07 08:43:24.750 250 12486.48 78.12 55322.90 88888.00 2007-09-07 08:43:24.875 250 12486.42 78.08 55322.88 88888.00 2007-09-07 08:43:25.000 250 12486.40 78.12 55322.90 88888.00 2007-09-07 08:43:25.125 250 12486.40 78.20 55322.95 88888.00 2007-09-07 08:43:25.250 250 12486.38 78.22 55322.97 88888.00 2007-09-07 08:43:25.375 250 12486.38 78.20 55322.97 88888.00 2007-09-07 08:43:25.500 250 12486.38 78.17 55322.95 88888.00 2007-09-07 08:43:25.625 250 12486.38 78.20 55322.93 88888.00 2007-09-07 08:43:25.750 250 12486.38 78.17 55322.93 88888.00 2007-09-07 08:43:25.875 250 12486.33 78.12 55322.93 88888.00 2007-09-07 08:43:26.000 250 12486.27 78.08 55322.90 88888.00 2007-09-07 08:43:26.125 250 12486.23 78.05 55322.90 88888.00 2007-09-07 08:43:26.250 250 12486.23 78.03 55322.90 88888.00 2007-09-07 08:43:26.375 250 12486.33 78.08 55322.90 88888.00 2007-09-07 08:43:26.500 250 12486.25 78.08 55322.90 88888.00 2007-09-07 08:43:26.625 250 12486.27 78.08 55322.93 88888.00 2007-09-07 08:43:26.750 250 12486.27 78.08 55322.95 88888.00 2007-09-07 08:43:26.875 250 12486.23 78.08 55322.88 88888.00 2007-09-07 08:43:27.000 250 12486.23 78.03 55322.85 88888.00 2007-09-07 08:43:27.125 250 12486.25 78.08 55322.90 88888.00 2007-09-07 08:43:27.250 250 12486.30 78.08 55322.93 88888.00 2007-09-07 08:43:27.375 250 12486.30 78.08 55322.90 88888.00 2007-09-07 08:43:27.500 250 12486.30 78.10 55322.90 88888.00 2007-09-07 08:43:27.625 250 12486.33 78.05 55322.90 88888.00 2007-09-07 08:43:27.750 250 12486.38 78.03 55322.90 88888.00 2007-09-07 08:43:27.875 250 12486.40 78.03 55322.95 88888.00 2007-09-07 08:43:28.000 250 12486.38 78.00 55322.93 88888.00 2007-09-07 08:43:28.125 250 12486.38 78.03 55322.93 88888.00 2007-09-07 08:43:28.250 250 12486.35 78.08 55322.93 88888.00 2007-09-07 08:43:28.375 250 12486.33 78.05 55322.93 88888.00 2007-09-07 08:43:28.500 250 12486.30 78.00 55322.90 88888.00 2007-09-07 08:43:28.625 250 12486.25 77.92 55322.88 88888.00 2007-09-07 08:43:28.750 250 12486.27 77.95 55322.90 88888.00 2007-09-07 08:43:28.875 250 12486.30 77.97 55322.90 88888.00 2007-09-07 08:43:29.000 250 12486.30 77.95 55322.85 88888.00 2007-09-07 08:43:29.125 250 12486.25 77.90 55322.88 88888.00 2007-09-07 08:43:29.250 250 12486.17 77.90 55322.88 88888.00 2007-09-07 08:43:29.375 250 12486.27 77.95 55322.88 88888.00 2007-09-07 08:43:29.500 250 12486.33 77.92 55322.88 88888.00 2007-09-07 08:43:29.625 250 12486.30 77.97 55322.90 88888.00 2007-09-07 08:43:29.750 250 12486.30 78.00 55322.90 88888.00 2007-09-07 08:43:29.875 250 12486.33 78.03 55322.93 88888.00 2007-09-07 08:43:30.000 250 12486.30 77.97 55322.85 88888.00 2007-09-07 08:43:30.125 250 12486.25 77.92 55322.85 88888.00 2007-09-07 08:43:30.250 250 12486.25 77.92 55322.88 88888.00 2007-09-07 08:43:30.375 250 12486.25 77.92 55322.85 88888.00 2007-09-07 08:43:30.500 250 12486.30 77.92 55322.88 88888.00 2007-09-07 08:43:30.625 250 12486.38 77.92 55322.88 88888.00 2007-09-07 08:43:30.750 250 12486.38 77.95 55322.85 88888.00 2007-09-07 08:43:30.875 250 12486.35 77.92 55322.82 88888.00 2007-09-07 08:43:31.000 250 12486.30 77.88 55322.80 88888.00 2007-09-07 08:43:31.125 250 12486.25 77.88 55322.82 88888.00 2007-09-07 08:43:31.250 250 12486.30 77.88 55322.85 88888.00 2007-09-07 08:43:31.375 250 12486.30 77.88 55322.80 88888.00 2007-09-07 08:43:31.500 250 12486.25 77.88 55322.80 88888.00 2007-09-07 08:43:31.625 250 12486.27 77.88 55322.82 88888.00 2007-09-07 08:43:31.750 250 12486.30 77.85 55322.82 88888.00 2007-09-07 08:43:31.875 250 12486.27 77.80 55322.82 88888.00 2007-09-07 08:43:32.000 250 12486.30 77.83 55322.85 88888.00 2007-09-07 08:43:32.125 250 12486.25 77.85 55322.85 88888.00 2007-09-07 08:43:32.250 250 12486.20 77.85 55322.88 88888.00 2007-09-07 08:43:32.375 250 12486.23 77.83 55322.82 88888.00 2007-09-07 08:43:32.500 250 12486.17 77.80 55322.80 88888.00 2007-09-07 08:43:32.625 250 12486.15 77.80 55322.80 88888.00 2007-09-07 08:43:32.750 250 12486.17 77.75 55322.82 88888.00 2007-09-07 08:43:32.875 250 12486.17 77.83 55322.85 88888.00 2007-09-07 08:43:33.000 250 12486.20 77.88 55322.85 88888.00 2007-09-07 08:43:33.125 250 12486.23 77.90 55322.82 88888.00 2007-09-07 08:43:33.250 250 12486.27 77.83 55322.80 88888.00 2007-09-07 08:43:33.375 250 12486.23 77.83 55322.75 88888.00 2007-09-07 08:43:33.500 250 12486.15 77.80 55322.75 88888.00 2007-09-07 08:43:33.625 250 12486.15 77.83 55322.72 88888.00 2007-09-07 08:43:33.750 250 12486.23 77.85 55322.78 88888.00 2007-09-07 08:43:33.875 250 12486.20 77.85 55322.80 88888.00 2007-09-07 08:43:34.000 250 12486.12 77.83 55322.75 88888.00 2007-09-07 08:43:34.125 250 12486.10 77.80 55322.75 88888.00 2007-09-07 08:43:34.250 250 12486.10 77.75 55322.80 88888.00 2007-09-07 08:43:34.375 250 12486.23 77.75 55322.80 88888.00 2007-09-07 08:43:34.500 250 12486.25 77.75 55322.78 88888.00 2007-09-07 08:43:34.625 250 12486.17 77.78 55322.80 88888.00 2007-09-07 08:43:34.750 250 12486.15 77.78 55322.80 88888.00 2007-09-07 08:43:34.875 250 12486.20 77.78 55322.80 88888.00 2007-09-07 08:43:35.000 250 12486.20 77.75 55322.78 88888.00 2007-09-07 08:43:35.125 250 12486.15 77.72 55322.78 88888.00 2007-09-07 08:43:35.250 250 12486.17 77.75 55322.78 88888.00 2007-09-07 08:43:35.375 250 12486.23 77.75 55322.80 88888.00 2007-09-07 08:43:35.500 250 12486.25 77.78 55322.80 88888.00 2007-09-07 08:43:35.625 250 12486.20 77.72 55322.82 88888.00 2007-09-07 08:43:35.750 250 12486.17 77.78 55322.80 88888.00 2007-09-07 08:43:35.875 250 12486.17 77.80 55322.80 88888.00 2007-09-07 08:43:36.000 250 12486.23 77.75 55322.78 88888.00 2007-09-07 08:43:36.125 250 12486.23 77.72 55322.82 88888.00 2007-09-07 08:43:36.250 250 12486.23 77.75 55322.80 88888.00 2007-09-07 08:43:36.375 250 12486.20 77.78 55322.80 88888.00 2007-09-07 08:43:36.500 250 12486.23 77.80 55322.82 88888.00 2007-09-07 08:43:36.625 250 12486.23 77.75 55322.80 88888.00 2007-09-07 08:43:36.750 250 12486.27 77.70 55322.78 88888.00 2007-09-07 08:43:36.875 250 12486.23 77.65 55322.75 88888.00 2007-09-07 08:43:37.000 250 12486.20 77.67 55322.75 88888.00 2007-09-07 08:43:37.125 250 12486.20 77.70 55322.78 88888.00 2007-09-07 08:43:37.250 250 12486.17 77.72 55322.78 88888.00 2007-09-07 08:43:37.375 250 12486.17 77.70 55322.75 88888.00 2007-09-07 08:43:37.500 250 12486.12 77.65 55322.72 88888.00 2007-09-07 08:43:37.625 250 12486.10 77.70 55322.72 88888.00 2007-09-07 08:43:37.750 250 12486.10 77.70 55322.72 88888.00 2007-09-07 08:43:37.875 250 12486.20 77.72 55322.75 88888.00 2007-09-07 08:43:38.000 250 12486.20 77.67 55322.75 88888.00 2007-09-07 08:43:38.125 250 12486.17 77.65 55322.78 88888.00 2007-09-07 08:43:38.250 250 12486.30 77.75 55322.80 88888.00 2007-09-07 08:43:38.375 250 12486.40 77.78 55322.78 88888.00 2007-09-07 08:43:38.500 250 12486.27 77.72 55322.70 88888.00 2007-09-07 08:43:38.625 250 12486.25 77.65 55322.68 88888.00 2007-09-07 08:43:38.750 250 12486.33 77.70 55322.70 88888.00 2007-09-07 08:43:38.875 250 12486.35 77.67 55322.70 88888.00 2007-09-07 08:43:39.000 250 12486.25 77.62 55322.70 88888.00 2007-09-07 08:43:39.125 250 12486.15 77.60 55322.72 88888.00 2007-09-07 08:43:39.250 250 12486.20 77.65 55322.78 88888.00 2007-09-07 08:43:39.375 250 12486.27 77.70 55322.72 88888.00 2007-09-07 08:43:39.500 250 12486.25 77.70 55322.70 88888.00 2007-09-07 08:43:39.625 250 12486.20 77.67 55322.70 88888.00 2007-09-07 08:43:39.750 250 12486.20 77.62 55322.70 88888.00 2007-09-07 08:43:39.875 250 12486.23 77.67 55322.72 88888.00 2007-09-07 08:43:40.000 250 12486.25 77.72 55322.75 88888.00 2007-09-07 08:43:40.125 250 12486.25 77.72 55322.75 88888.00 2007-09-07 08:43:40.250 250 12486.17 77.62 55322.70 88888.00 2007-09-07 08:43:40.375 250 12486.20 77.65 55322.70 88888.00 2007-09-07 08:43:40.500 250 12486.23 77.67 55322.70 88888.00 2007-09-07 08:43:40.625 250 12486.27 77.70 55322.70 88888.00 2007-09-07 08:43:40.750 250 12486.33 77.70 55322.70 88888.00 2007-09-07 08:43:40.875 250 12486.25 77.65 55322.68 88888.00 2007-09-07 08:43:41.000 250 12486.27 77.65 55322.65 88888.00 2007-09-07 08:43:41.125 250 12486.30 77.67 55322.68 88888.00 2007-09-07 08:43:41.250 250 12486.25 77.62 55322.65 88888.00 2007-09-07 08:43:41.375 250 12486.27 77.62 55322.62 88888.00 2007-09-07 08:43:41.500 250 12486.27 77.65 55322.65 88888.00 2007-09-07 08:43:41.625 250 12486.23 77.60 55322.62 88888.00 2007-09-07 08:43:41.750 250 12486.20 77.60 55322.62 88888.00 2007-09-07 08:43:41.875 250 12486.25 77.65 55322.65 88888.00 2007-09-07 08:43:42.000 250 12486.33 77.65 55322.68 88888.00 2007-09-07 08:43:42.125 250 12486.30 77.62 55322.68 88888.00 2007-09-07 08:43:42.250 250 12486.25 77.62 55322.68 88888.00 2007-09-07 08:43:42.375 250 12486.33 77.65 55322.68 88888.00 2007-09-07 08:43:42.500 250 12486.38 77.67 55322.70 88888.00 2007-09-07 08:43:42.625 250 12486.40 77.65 55322.68 88888.00 2007-09-07 08:43:42.750 250 12486.33 77.65 55322.68 88888.00 2007-09-07 08:43:42.875 250 12486.30 77.62 55322.68 88888.00 2007-09-07 08:43:43.000 250 12486.27 77.60 55322.65 88888.00 2007-09-07 08:43:43.125 250 12486.17 77.55 55322.65 88888.00 2007-09-07 08:43:43.250 250 12486.17 77.58 55322.65 88888.00 2007-09-07 08:43:43.375 250 12486.33 77.65 55322.65 88888.00 2007-09-07 08:43:43.500 250 12486.30 77.65 55322.68 88888.00 2007-09-07 08:43:43.625 250 12486.25 77.62 55322.65 88888.00 2007-09-07 08:43:43.750 250 12486.30 77.62 55322.68 88888.00 2007-09-07 08:43:43.875 250 12486.27 77.62 55322.68 88888.00 2007-09-07 08:43:44.000 250 12486.35 77.65 55322.68 88888.00 2007-09-07 08:43:44.125 250 12486.40 77.65 55322.68 88888.00 2007-09-07 08:43:44.250 250 12486.38 77.58 55322.62 88888.00 2007-09-07 08:43:44.375 250 12486.38 77.53 55322.65 88888.00 2007-09-07 08:43:44.500 250 12486.45 77.58 55322.70 88888.00 2007-09-07 08:43:44.625 250 12486.42 77.58 55322.68 88888.00 2007-09-07 08:43:44.750 250 12486.42 77.60 55322.68 88888.00 2007-09-07 08:43:44.875 250 12486.42 77.60 55322.68 88888.00 2007-09-07 08:43:45.000 250 12486.40 77.58 55322.65 88888.00 2007-09-07 08:43:45.125 250 12486.40 77.58 55322.65 88888.00 2007-09-07 08:43:45.250 250 12486.33 77.60 55322.62 88888.00 2007-09-07 08:43:45.375 250 12486.25 77.58 55322.62 88888.00 2007-09-07 08:43:45.500 250 12486.25 77.60 55322.60 88888.00 2007-09-07 08:43:45.625 250 12486.33 77.62 55322.62 88888.00 2007-09-07 08:43:45.750 250 12486.40 77.60 55322.62 88888.00 2007-09-07 08:43:45.875 250 12486.38 77.62 55322.65 88888.00 2007-09-07 08:43:46.000 250 12486.40 77.58 55322.62 88888.00 2007-09-07 08:43:46.125 250 12486.38 77.58 55322.62 88888.00 2007-09-07 08:43:46.250 250 12486.38 77.60 55322.62 88888.00 2007-09-07 08:43:46.375 250 12486.50 77.60 55322.60 88888.00 2007-09-07 08:43:46.500 250 12486.50 77.60 55322.60 88888.00 2007-09-07 08:43:46.625 250 12486.40 77.58 55322.60 88888.00 2007-09-07 08:43:46.750 250 12486.35 77.55 55322.60 88888.00 2007-09-07 08:43:46.875 250 12486.27 77.55 55322.60 88888.00 2007-09-07 08:43:47.000 250 12486.27 77.53 55322.57 88888.00 2007-09-07 08:43:47.125 250 12486.35 77.58 55322.60 88888.00 2007-09-07 08:43:47.250 250 12486.33 77.60 55322.60 88888.00 2007-09-07 08:43:47.375 250 12486.27 77.60 55322.60 88888.00 2007-09-07 08:43:47.500 250 12486.30 77.58 55322.60 88888.00 2007-09-07 08:43:47.625 250 12486.33 77.58 55322.60 88888.00 2007-09-07 08:43:47.750 250 12486.38 77.62 55322.60 88888.00 2007-09-07 08:43:47.875 250 12486.38 77.62 55322.60 88888.00 2007-09-07 08:43:48.000 250 12486.38 77.62 55322.57 88888.00 2007-09-07 08:43:48.125 250 12486.42 77.62 55322.60 88888.00 2007-09-07 08:43:48.250 250 12486.40 77.62 55322.57 88888.00 2007-09-07 08:43:48.375 250 12486.40 77.60 55322.55 88888.00 2007-09-07 08:43:48.500 250 12486.40 77.58 55322.57 88888.00 2007-09-07 08:43:48.625 250 12486.40 77.60 55322.57 88888.00 2007-09-07 08:43:48.750 250 12486.38 77.62 55322.55 88888.00 2007-09-07 08:43:48.875 250 12486.42 77.60 55322.53 88888.00 2007-09-07 08:43:49.000 250 12486.48 77.60 55322.57 88888.00 2007-09-07 08:43:49.125 250 12486.48 77.60 55322.57 88888.00 2007-09-07 08:43:49.250 250 12486.45 77.60 55322.55 88888.00 2007-09-07 08:43:49.375 250 12486.48 77.60 55322.53 88888.00 2007-09-07 08:43:49.500 250 12486.42 77.58 55322.53 88888.00 2007-09-07 08:43:49.625 250 12486.45 77.60 55322.57 88888.00 2007-09-07 08:43:49.750 250 12486.48 77.62 55322.55 88888.00 2007-09-07 08:43:49.875 250 12486.45 77.60 55322.57 88888.00 2007-09-07 08:43:50.000 250 12486.38 77.58 55322.55 88888.00 2007-09-07 08:43:50.125 250 12486.33 77.50 55322.55 88888.00 2007-09-07 08:43:50.250 250 12486.38 77.53 55322.55 88888.00 2007-09-07 08:43:50.375 250 12486.48 77.58 55322.55 88888.00 2007-09-07 08:43:50.500 250 12486.50 77.55 55322.50 88888.00 2007-09-07 08:43:50.625 250 12486.55 77.62 55322.55 88888.00 2007-09-07 08:43:50.750 250 12486.58 77.60 55322.53 88888.00 2007-09-07 08:43:50.875 250 12486.55 77.60 55322.53 88888.00 2007-09-07 08:43:51.000 250 12486.55 77.60 55322.53 88888.00 2007-09-07 08:43:51.125 250 12486.45 77.55 55322.53 88888.00 2007-09-07 08:43:51.250 250 12486.48 77.58 55322.55 88888.00 2007-09-07 08:43:51.375 250 12486.52 77.60 55322.55 88888.00 2007-09-07 08:43:51.500 250 12486.50 77.60 55322.55 88888.00 2007-09-07 08:43:51.625 250 12486.52 77.67 55322.55 88888.00 2007-09-07 08:43:51.750 250 12486.52 77.67 55322.60 88888.00 2007-09-07 08:43:51.875 250 12486.58 77.65 55322.62 88888.00 2007-09-07 08:43:52.000 250 12486.60 77.65 55322.60 88888.00 2007-09-07 08:43:52.125 250 12486.55 77.60 55322.57 88888.00 2007-09-07 08:43:52.250 250 12486.48 77.58 55322.53 88888.00 2007-09-07 08:43:52.375 250 12486.42 77.55 55322.50 88888.00 2007-09-07 08:43:52.500 250 12486.42 77.55 55322.53 88888.00 2007-09-07 08:43:52.625 250 12486.42 77.55 55322.47 88888.00 2007-09-07 08:43:52.750 250 12486.45 77.60 55322.50 88888.00 2007-09-07 08:43:52.875 250 12486.48 77.55 55322.50 88888.00 2007-09-07 08:43:53.000 250 12486.48 77.58 55322.53 88888.00 2007-09-07 08:43:53.125 250 12486.50 77.62 55322.53 88888.00 2007-09-07 08:43:53.250 250 12486.58 77.60 55322.50 88888.00 2007-09-07 08:43:53.375 250 12486.58 77.62 55322.50 88888.00 2007-09-07 08:43:53.500 250 12486.45 77.58 55322.47 88888.00 2007-09-07 08:43:53.625 250 12486.33 77.53 55322.43 88888.00 2007-09-07 08:43:53.750 250 12486.38 77.55 55322.47 88888.00 2007-09-07 08:43:53.875 250 12486.48 77.60 55322.47 88888.00 2007-09-07 08:43:54.000 250 12486.55 77.65 55322.47 88888.00 2007-09-07 08:43:54.125 250 12486.50 77.60 55322.47 88888.00 2007-09-07 08:43:54.250 250 12486.52 77.60 55322.47 88888.00 2007-09-07 08:43:54.375 250 12486.60 77.62 55322.45 88888.00 2007-09-07 08:43:54.500 250 12486.60 77.58 55322.45 88888.00 2007-09-07 08:43:54.625 250 12486.58 77.60 55322.45 88888.00 2007-09-07 08:43:54.750 250 12486.52 77.58 55322.43 88888.00 2007-09-07 08:43:54.875 250 12486.52 77.60 55322.45 88888.00 2007-09-07 08:43:55.000 250 12486.58 77.58 55322.47 88888.00 2007-09-07 08:43:55.125 250 12486.52 77.55 55322.47 88888.00 2007-09-07 08:43:55.250 250 12486.52 77.50 55322.45 88888.00 2007-09-07 08:43:55.375 250 12486.55 77.55 55322.45 88888.00 2007-09-07 08:43:55.500 250 12486.67 77.62 55322.45 88888.00 2007-09-07 08:43:55.625 250 12486.73 77.62 55322.50 88888.00 2007-09-07 08:43:55.750 250 12486.65 77.55 55322.47 88888.00 2007-09-07 08:43:55.875 250 12486.65 77.60 55322.47 88888.00 2007-09-07 08:43:56.000 250 12486.65 77.62 55322.45 88888.00 2007-09-07 08:43:56.125 250 12486.62 77.67 55322.47 88888.00 2007-09-07 08:43:56.250 250 12486.62 77.60 55322.47 88888.00 2007-09-07 08:43:56.375 250 12486.60 77.62 55322.47 88888.00 2007-09-07 08:43:56.500 250 12486.58 77.62 55322.43 88888.00 2007-09-07 08:43:56.625 250 12486.62 77.60 55322.43 88888.00 2007-09-07 08:43:56.750 250 12486.67 77.60 55322.47 88888.00 2007-09-07 08:43:56.875 250 12486.62 77.58 55322.45 88888.00 2007-09-07 08:43:57.000 250 12486.70 77.62 55322.45 88888.00 2007-09-07 08:43:57.125 250 12486.67 77.60 55322.45 88888.00 2007-09-07 08:43:57.250 250 12486.55 77.58 55322.45 88888.00 2007-09-07 08:43:57.375 250 12486.52 77.58 55322.43 88888.00 2007-09-07 08:43:57.500 250 12486.58 77.62 55322.43 88888.00 2007-09-07 08:43:57.625 250 12486.58 77.65 55322.43 88888.00 2007-09-07 08:43:57.750 250 12486.62 77.65 55322.45 88888.00 2007-09-07 08:43:57.875 250 12486.65 77.62 55322.47 88888.00 2007-09-07 08:43:58.000 250 12486.62 77.60 55322.45 88888.00 2007-09-07 08:43:58.125 250 12486.65 77.62 55322.47 88888.00 2007-09-07 08:43:58.250 250 12486.62 77.58 55322.43 88888.00 2007-09-07 08:43:58.375 250 12486.62 77.58 55322.43 88888.00 2007-09-07 08:43:58.500 250 12486.60 77.58 55322.40 88888.00 2007-09-07 08:43:58.625 250 12486.60 77.58 55322.38 88888.00 2007-09-07 08:43:58.750 250 12486.60 77.58 55322.40 88888.00 2007-09-07 08:43:58.875 250 12486.60 77.58 55322.40 88888.00 2007-09-07 08:43:59.000 250 12486.60 77.60 55322.40 88888.00 2007-09-07 08:43:59.125 250 12486.58 77.58 55322.38 88888.00 2007-09-07 08:43:59.250 250 12486.50 77.58 55322.43 88888.00 2007-09-07 08:43:59.375 250 12486.52 77.58 55322.40 88888.00 2007-09-07 08:43:59.500 250 12486.58 77.60 55322.40 88888.00 2007-09-07 08:43:59.625 250 12486.67 77.65 55322.43 88888.00 2007-09-07 08:43:59.750 250 12486.73 77.70 55322.40 88888.00 2007-09-07 08:43:59.875 250 12486.62 77.62 55322.43 88888.00 2007-09-07 08:44:00.000 250 12486.58 77.62 55322.40 88888.00 2007-09-07 08:44:00.125 250 12486.62 77.65 55322.40 88888.00 2007-09-07 08:44:00.250 250 12486.60 77.62 55322.40 88888.00 2007-09-07 08:44:00.375 250 12486.67 77.65 55322.40 88888.00 2007-09-07 08:44:00.500 250 12486.60 77.65 55322.43 88888.00 2007-09-07 08:44:00.625 250 12486.58 77.62 55322.40 88888.00 2007-09-07 08:44:00.750 250 12486.58 77.65 55322.40 88888.00 2007-09-07 08:44:00.875 250 12486.55 77.60 55322.35 88888.00 2007-09-07 08:44:01.000 250 12486.55 77.60 55322.35 88888.00 2007-09-07 08:44:01.125 250 12486.65 77.62 55322.40 88888.00 2007-09-07 08:44:01.250 250 12486.60 77.62 55322.38 88888.00 2007-09-07 08:44:01.375 250 12486.58 77.58 55322.32 88888.00 2007-09-07 08:44:01.500 250 12486.58 77.58 55322.32 88888.00 2007-09-07 08:44:01.625 250 12486.67 77.67 55322.40 88888.00 2007-09-07 08:44:01.750 250 12486.75 77.70 55322.35 88888.00 2007-09-07 08:44:01.875 250 12486.75 77.70 55322.32 88888.00 2007-09-07 08:44:02.000 250 12486.67 77.60 55322.32 88888.00 2007-09-07 08:44:02.125 250 12486.62 77.60 55322.35 88888.00 2007-09-07 08:44:02.250 250 12486.58 77.58 55322.38 88888.00 2007-09-07 08:44:02.375 250 12486.65 77.58 55322.35 88888.00 2007-09-07 08:44:02.500 250 12486.73 77.62 55322.35 88888.00 2007-09-07 08:44:02.625 250 12486.73 77.67 55322.38 88888.00 2007-09-07 08:44:02.750 250 12486.73 77.70 55322.38 88888.00 2007-09-07 08:44:02.875 250 12486.70 77.70 55322.35 88888.00 2007-09-07 08:44:03.000 250 12486.65 77.67 55322.30 88888.00 2007-09-07 08:44:03.125 250 12486.67 77.62 55322.32 88888.00 2007-09-07 08:44:03.250 250 12486.75 77.60 55322.32 88888.00 2007-09-07 08:44:03.375 250 12486.77 77.65 55322.30 88888.00 2007-09-07 08:44:03.500 250 12486.67 77.72 55322.32 88888.00 2007-09-07 08:44:03.625 250 12486.67 77.70 55322.35 88888.00 2007-09-07 08:44:03.750 250 12486.70 77.67 55322.35 88888.00 2007-09-07 08:44:03.875 250 12486.73 77.70 55322.32 88888.00 2007-09-07 08:44:04.000 250 12486.67 77.67 55322.35 88888.00 2007-09-07 08:44:04.125 250 12486.67 77.67 55322.32 88888.00 2007-09-07 08:44:04.250 250 12486.67 77.70 55322.32 88888.00 2007-09-07 08:44:04.375 250 12486.67 77.75 55322.35 88888.00 2007-09-07 08:44:04.500 250 12486.67 77.70 55322.35 88888.00 2007-09-07 08:44:04.625 250 12486.65 77.65 55322.38 88888.00 2007-09-07 08:44:04.750 250 12486.70 77.65 55322.38 88888.00 2007-09-07 08:44:04.875 250 12486.77 77.67 55322.35 88888.00 2007-09-07 08:44:05.000 250 12486.75 77.65 55322.32 88888.00 2007-09-07 08:44:05.125 250 12486.70 77.67 55322.32 88888.00 2007-09-07 08:44:05.250 250 12486.73 77.62 55322.32 88888.00 2007-09-07 08:44:05.375 250 12486.80 77.65 55322.35 88888.00 2007-09-07 08:44:05.500 250 12486.80 77.70 55322.32 88888.00 2007-09-07 08:44:05.625 250 12486.67 77.67 55322.30 88888.00 2007-09-07 08:44:05.750 250 12486.62 77.70 55322.30 88888.00 2007-09-07 08:44:05.875 250 12486.62 77.62 55322.30 88888.00 2007-09-07 08:44:06.000 250 12486.65 77.65 55322.32 88888.00 2007-09-07 08:44:06.125 250 12486.65 77.67 55322.35 88888.00 2007-09-07 08:44:06.250 250 12486.65 77.67 55322.35 88888.00 2007-09-07 08:44:06.375 250 12486.73 77.67 55322.35 88888.00 2007-09-07 08:44:06.500 250 12486.67 77.67 55322.32 88888.00 2007-09-07 08:44:06.625 250 12486.65 77.67 55322.28 88888.00 2007-09-07 08:44:06.750 250 12486.70 77.67 55322.30 88888.00 2007-09-07 08:44:06.875 250 12486.77 77.70 55322.32 88888.00 2007-09-07 08:44:07.000 250 12486.70 77.62 55322.28 88888.00 2007-09-07 08:44:07.125 250 12486.67 77.60 55322.28 88888.00 2007-09-07 08:44:07.250 250 12486.70 77.67 55322.30 88888.00 2007-09-07 08:44:07.375 250 12486.73 77.67 55322.30 88888.00 2007-09-07 08:44:07.500 250 12486.65 77.65 55322.32 88888.00 2007-09-07 08:44:07.625 250 12486.67 77.65 55322.32 88888.00 2007-09-07 08:44:07.750 250 12486.67 77.58 55322.28 88888.00 2007-09-07 08:44:07.875 250 12486.67 77.58 55322.32 88888.00 2007-09-07 08:44:08.000 250 12486.73 77.65 55322.32 88888.00 2007-09-07 08:44:08.125 250 12486.75 77.65 55322.32 88888.00 2007-09-07 08:44:08.250 250 12486.80 77.67 55322.32 88888.00 2007-09-07 08:44:08.375 250 12486.85 77.67 55322.28 88888.00 2007-09-07 08:44:08.500 250 12486.75 77.67 55322.28 88888.00 2007-09-07 08:44:08.625 250 12486.73 77.67 55322.28 88888.00 2007-09-07 08:44:08.750 250 12486.73 77.65 55322.25 88888.00 2007-09-07 08:44:08.875 250 12486.73 77.65 55322.22 88888.00 2007-09-07 08:44:09.000 250 12486.77 77.67 55322.25 88888.00 2007-09-07 08:44:09.125 250 12486.83 77.67 55322.28 88888.00 2007-09-07 08:44:09.250 250 12486.80 77.67 55322.30 88888.00 2007-09-07 08:44:09.375 250 12486.85 77.72 55322.28 88888.00 2007-09-07 08:44:09.500 250 12486.88 77.70 55322.25 88888.00 2007-09-07 08:44:09.625 250 12486.88 77.65 55322.22 88888.00 2007-09-07 08:44:09.750 250 12486.88 77.70 55322.22 88888.00 2007-09-07 08:44:09.875 250 12486.88 77.67 55322.22 88888.00 2007-09-07 08:44:10.000 250 12486.90 77.65 55322.20 88888.00 2007-09-07 08:44:10.125 250 12486.95 77.60 55322.20 88888.00 2007-09-07 08:44:10.250 250 12486.92 77.62 55322.22 88888.00 2007-09-07 08:44:10.375 250 12486.95 77.70 55322.25 88888.00 2007-09-07 08:44:10.500 250 12487.00 77.72 55322.25 88888.00 2007-09-07 08:44:10.625 250 12487.10 77.67 55322.25 88888.00 2007-09-07 08:44:10.750 250 12487.00 77.65 55322.22 88888.00 2007-09-07 08:44:10.875 250 12486.90 77.67 55322.22 88888.00 2007-09-07 08:44:11.000 250 12486.95 77.67 55322.22 88888.00 2007-09-07 08:44:11.125 250 12486.95 77.67 55322.25 88888.00 2007-09-07 08:44:11.250 250 12486.90 77.65 55322.25 88888.00 2007-09-07 08:44:11.375 250 12486.88 77.62 55322.22 88888.00 2007-09-07 08:44:11.500 250 12486.83 77.60 55322.20 88888.00 2007-09-07 08:44:11.625 250 12486.85 77.60 55322.20 88888.00 2007-09-07 08:44:11.750 250 12486.85 77.62 55322.22 88888.00 2007-09-07 08:44:11.875 250 12486.80 77.60 55322.22 88888.00 2007-09-07 08:44:12.000 250 12486.80 77.62 55322.22 88888.00 2007-09-07 08:44:12.125 250 12486.88 77.65 55322.22 88888.00 2007-09-07 08:44:12.250 250 12486.80 77.60 55322.22 88888.00 2007-09-07 08:44:12.375 250 12486.83 77.65 55322.25 88888.00 2007-09-07 08:44:12.500 250 12486.83 77.67 55322.28 88888.00 2007-09-07 08:44:12.625 250 12486.95 77.70 55322.28 88888.00 2007-09-07 08:44:12.750 250 12487.00 77.67 55322.22 88888.00 2007-09-07 08:44:12.875 250 12487.00 77.67 55322.20 88888.00 2007-09-07 08:44:13.000 250 12486.98 77.65 55322.15 88888.00 2007-09-07 08:44:13.125 250 12486.95 77.65 55322.20 88888.00 2007-09-07 08:44:13.250 250 12486.95 77.70 55322.20 88888.00 2007-09-07 08:44:13.375 250 12486.98 77.75 55322.18 88888.00 2007-09-07 08:44:13.500 250 12486.98 77.72 55322.18 88888.00 2007-09-07 08:44:13.625 250 12486.92 77.72 55322.20 88888.00 2007-09-07 08:44:13.750 250 12486.85 77.60 55322.18 88888.00 2007-09-07 08:44:13.875 250 12486.83 77.62 55322.18 88888.00 2007-09-07 08:44:14.000 250 12486.92 77.72 55322.15 88888.00 2007-09-07 08:44:14.125 250 12486.88 77.72 55322.15 88888.00 2007-09-07 08:44:14.250 250 12486.90 77.65 55322.15 88888.00 2007-09-07 08:44:14.375 250 12486.95 77.65 55322.18 88888.00 2007-09-07 08:44:14.500 250 12486.95 77.65 55322.18 88888.00 2007-09-07 08:44:14.625 250 12486.88 77.62 55322.18 88888.00 2007-09-07 08:44:14.750 250 12486.83 77.65 55322.15 88888.00 2007-09-07 08:44:14.875 250 12486.80 77.62 55322.15 88888.00 2007-09-07 08:44:15.000 250 12486.85 77.65 55322.15 88888.00 2007-09-07 08:44:15.125 250 12486.95 77.65 55322.15 88888.00 2007-09-07 08:44:15.250 250 12486.95 77.70 55322.15 88888.00 2007-09-07 08:44:15.375 250 12486.88 77.70 55322.15 88888.00 2007-09-07 08:44:15.500 250 12486.88 77.65 55322.18 88888.00 2007-09-07 08:44:15.625 250 12486.85 77.62 55322.15 88888.00 2007-09-07 08:44:15.750 250 12486.85 77.60 55322.15 88888.00 2007-09-07 08:44:15.875 250 12486.83 77.55 55322.15 88888.00 2007-09-07 08:44:16.000 250 12486.83 77.60 55322.12 88888.00 2007-09-07 08:44:16.125 250 12486.83 77.62 55322.15 88888.00 2007-09-07 08:44:16.250 250 12486.83 77.62 55322.18 88888.00 2007-09-07 08:44:16.375 250 12486.88 77.62 55322.18 88888.00 2007-09-07 08:44:16.500 250 12486.88 77.67 55322.20 88888.00 2007-09-07 08:44:16.625 250 12486.90 77.67 55322.18 88888.00 2007-09-07 08:44:16.750 250 12486.90 77.67 55322.18 88888.00 2007-09-07 08:44:16.875 250 12486.90 77.67 55322.20 88888.00 2007-09-07 08:44:17.000 250 12486.88 77.75 55322.18 88888.00 2007-09-07 08:44:17.125 250 12486.85 77.72 55322.18 88888.00 2007-09-07 08:44:17.250 250 12486.85 77.65 55322.15 88888.00 2007-09-07 08:44:17.375 250 12486.92 77.67 55322.18 88888.00 2007-09-07 08:44:17.500 250 12486.88 77.65 55322.12 88888.00 2007-09-07 08:44:17.625 250 12486.88 77.65 55322.15 88888.00 2007-09-07 08:44:17.750 250 12486.88 77.62 55322.15 88888.00 2007-09-07 08:44:17.875 250 12486.83 77.62 55322.10 88888.00 2007-09-07 08:44:18.000 250 12486.85 77.65 55322.10 88888.00 2007-09-07 08:44:18.125 250 12486.90 77.67 55322.10 88888.00 2007-09-07 08:44:18.250 250 12486.88 77.60 55322.15 88888.00 2007-09-07 08:44:18.375 250 12486.85 77.62 55322.15 88888.00 2007-09-07 08:44:18.500 250 12486.88 77.65 55322.12 88888.00 2007-09-07 08:44:18.625 250 12486.92 77.65 55322.10 88888.00 2007-09-07 08:44:18.750 250 12486.95 77.67 55322.15 88888.00 2007-09-07 08:44:18.875 250 12486.98 77.67 55322.15 88888.00 2007-09-07 08:44:19.000 250 12486.98 77.67 55322.18 88888.00 2007-09-07 08:44:19.125 250 12486.92 77.62 55322.15 88888.00 2007-09-07 08:44:19.250 250 12486.88 77.62 55322.12 88888.00 2007-09-07 08:44:19.375 250 12486.85 77.62 55322.12 88888.00 2007-09-07 08:44:19.500 250 12486.83 77.60 55322.15 88888.00 2007-09-07 08:44:19.625 250 12486.83 77.60 55322.15 88888.00 2007-09-07 08:44:19.750 250 12486.80 77.60 55322.18 88888.00 2007-09-07 08:44:19.875 250 12486.83 77.65 55322.20 88888.00 2007-09-07 08:44:20.000 250 12486.95 77.65 55322.22 88888.00 2007-09-07 08:44:20.125 250 12486.98 77.58 55322.18 88888.00 2007-09-07 08:44:20.250 250 12486.98 77.60 55322.15 88888.00 2007-09-07 08:44:20.375 250 12487.02 77.67 55322.18 88888.00 2007-09-07 08:44:20.500 250 12487.02 77.67 55322.18 88888.00 2007-09-07 08:44:20.625 250 12486.95 77.62 55322.18 88888.00 2007-09-07 08:44:20.750 250 12486.88 77.60 55322.15 88888.00 2007-09-07 08:44:20.875 250 12486.95 77.60 55322.15 88888.00 2007-09-07 08:44:21.000 250 12486.95 77.60 55322.15 88888.00 2007-09-07 08:44:21.125 250 12486.90 77.60 55322.12 88888.00 2007-09-07 08:44:21.250 250 12486.85 77.55 55322.12 88888.00 2007-09-07 08:44:21.375 250 12486.95 77.58 55322.12 88888.00 2007-09-07 08:44:21.500 250 12486.98 77.62 55322.18 88888.00 2007-09-07 08:44:21.625 250 12486.95 77.58 55322.15 88888.00 2007-09-07 08:44:21.750 250 12486.90 77.53 55322.18 88888.00 2007-09-07 08:44:21.875 250 12486.90 77.53 55322.18 88888.00 2007-09-07 08:44:22.000 250 12486.92 77.55 55322.20 88888.00 2007-09-07 08:44:22.125 250 12486.92 77.60 55322.22 88888.00 2007-09-07 08:44:22.250 250 12486.88 77.60 55322.20 88888.00 2007-09-07 08:44:22.375 250 12486.80 77.55 55322.18 88888.00 2007-09-07 08:44:22.500 250 12486.83 77.55 55322.15 88888.00 2007-09-07 08:44:22.625 250 12486.90 77.58 55322.15 88888.00 2007-09-07 08:44:22.750 250 12486.95 77.60 55322.15 88888.00 2007-09-07 08:44:22.875 250 12486.92 77.60 55322.15 88888.00 2007-09-07 08:44:23.000 250 12486.92 77.62 55322.15 88888.00 2007-09-07 08:44:23.125 250 12487.00 77.65 55322.20 88888.00 2007-09-07 08:44:23.250 250 12486.95 77.58 55322.18 88888.00 2007-09-07 08:44:23.375 250 12486.98 77.58 55322.15 88888.00 2007-09-07 08:44:23.500 250 12487.02 77.62 55322.18 88888.00 2007-09-07 08:44:23.625 250 12487.02 77.60 55322.12 88888.00 2007-09-07 08:44:23.750 250 12487.00 77.53 55322.10 88888.00 2007-09-07 08:44:23.875 250 12487.00 77.58 55322.10 88888.00 2007-09-07 08:44:24.000 250 12487.00 77.62 55322.12 88888.00 2007-09-07 08:44:24.125 250 12487.02 77.58 55322.15 88888.00 2007-09-07 08:44:24.250 250 12486.95 77.55 55322.12 88888.00 2007-09-07 08:44:24.375 250 12486.95 77.58 55322.12 88888.00 2007-09-07 08:44:24.500 250 12486.98 77.60 55322.12 88888.00 2007-09-07 08:44:24.625 250 12487.02 77.60 55322.12 88888.00 2007-09-07 08:44:24.750 250 12487.08 77.55 55322.12 88888.00 2007-09-07 08:44:24.875 250 12487.00 77.55 55322.12 88888.00 2007-09-07 08:44:25.000 250 12487.02 77.58 55322.07 88888.00 2007-09-07 08:44:25.125 250 12487.00 77.58 55322.10 88888.00 2007-09-07 08:44:25.250 250 12487.05 77.58 55322.12 88888.00 2007-09-07 08:44:25.375 250 12487.02 77.60 55322.10 88888.00 2007-09-07 08:44:25.500 250 12486.95 77.58 55322.10 88888.00 2007-09-07 08:44:25.625 250 12486.98 77.55 55322.10 88888.00 2007-09-07 08:44:25.750 250 12487.05 77.55 55322.10 88888.00 2007-09-07 08:44:25.875 250 12487.05 77.55 55322.07 88888.00 2007-09-07 08:44:26.000 250 12487.00 77.50 55322.05 88888.00 2007-09-07 08:44:26.125 250 12487.00 77.47 55322.05 88888.00 2007-09-07 08:44:26.250 250 12487.00 77.50 55322.10 88888.00 2007-09-07 08:44:26.375 250 12487.08 77.53 55322.10 88888.00 2007-09-07 08:44:26.500 250 12487.02 77.50 55322.07 88888.00 2007-09-07 08:44:26.625 250 12487.00 77.53 55322.10 88888.00 2007-09-07 08:44:26.750 250 12486.98 77.55 55322.12 88888.00 2007-09-07 08:44:26.875 250 12487.02 77.58 55322.10 88888.00 2007-09-07 08:44:27.000 250 12487.00 77.53 55322.05 88888.00 2007-09-07 08:44:27.125 250 12486.95 77.45 55322.03 88888.00 2007-09-07 08:44:27.250 250 12486.92 77.45 55322.05 88888.00 2007-09-07 08:44:27.375 250 12487.00 77.50 55322.05 88888.00 2007-09-07 08:44:27.500 250 12487.05 77.53 55322.07 88888.00 2007-09-07 08:44:27.625 250 12487.05 77.62 55322.07 88888.00 2007-09-07 08:44:27.750 250 12486.98 77.58 55322.05 88888.00 2007-09-07 08:44:27.875 250 12486.98 77.53 55322.03 88888.00 2007-09-07 08:44:28.000 250 12486.98 77.53 55322.07 88888.00 2007-09-07 08:44:28.125 250 12487.02 77.53 55322.10 88888.00 2007-09-07 08:44:28.250 250 12487.02 77.55 55322.10 88888.00 2007-09-07 08:44:28.375 250 12487.02 77.53 55322.07 88888.00 2007-09-07 08:44:28.500 250 12487.02 77.53 55322.05 88888.00 2007-09-07 08:44:28.625 250 12487.08 77.53 55322.10 88888.00 2007-09-07 08:44:28.750 250 12487.10 77.55 55322.12 88888.00 2007-09-07 08:44:28.875 250 12487.10 77.53 55322.18 88888.00 2007-09-07 08:44:29.000 250 12487.00 77.55 55322.07 88888.00 2007-09-07 08:44:29.125 250 12486.95 77.53 55322.07 88888.00 2007-09-07 08:44:29.250 250 12487.00 77.45 55322.10 88888.00 2007-09-07 08:44:29.375 250 12487.05 77.50 55322.10 88888.00 2007-09-07 08:44:29.500 250 12487.02 77.53 55322.10 88888.00 2007-09-07 08:44:29.625 250 12487.05 77.53 55322.10 88888.00 2007-09-07 08:44:29.750 250 12487.08 77.55 55322.07 88888.00 2007-09-07 08:44:29.875 250 12487.08 77.55 55322.03 88888.00 2007-09-07 08:44:30.000 250 12487.08 77.55 55322.05 88888.00 2007-09-07 08:44:30.125 250 12487.12 77.55 55322.07 88888.00 2007-09-07 08:44:30.250 250 12487.05 77.50 55322.07 88888.00 2007-09-07 08:44:30.375 250 12487.00 77.53 55322.05 88888.00 2007-09-07 08:44:30.500 250 12486.95 77.53 55322.10 88888.00 2007-09-07 08:44:30.625 250 12487.02 77.50 55322.07 88888.00 2007-09-07 08:44:30.750 250 12487.08 77.50 55322.07 88888.00 2007-09-07 08:44:30.875 250 12487.05 77.53 55322.05 88888.00 2007-09-07 08:44:31.000 250 12486.95 77.47 55321.97 88888.00 2007-09-07 08:44:31.125 250 12486.92 77.42 55322.03 88888.00 2007-09-07 08:44:31.250 250 12486.95 77.50 55322.05 88888.00 2007-09-07 08:44:31.375 250 12487.02 77.53 55322.05 88888.00 2007-09-07 08:44:31.500 250 12487.05 77.53 55322.07 88888.00 2007-09-07 08:44:31.625 250 12487.05 77.47 55322.03 88888.00 2007-09-07 08:44:31.750 250 12487.02 77.38 55322.03 88888.00 2007-09-07 08:44:31.875 250 12487.08 77.42 55322.00 88888.00 2007-09-07 08:44:32.000 250 12487.10 77.42 55322.05 88888.00 2007-09-07 08:44:32.125 250 12487.10 77.50 55322.10 88888.00 2007-09-07 08:44:32.250 250 12487.00 77.53 55322.07 88888.00 2007-09-07 08:44:32.375 250 12487.00 77.50 55322.07 88888.00 2007-09-07 08:44:32.500 250 12487.02 77.42 55322.03 88888.00 2007-09-07 08:44:32.625 250 12487.12 77.42 55322.05 88888.00 2007-09-07 08:44:32.750 250 12487.15 77.42 55322.03 88888.00 2007-09-07 08:44:32.875 250 12487.08 77.42 55322.07 88888.00 2007-09-07 08:44:33.000 250 12487.05 77.45 55322.07 88888.00 2007-09-07 08:44:33.125 250 12487.10 77.47 55322.07 88888.00 2007-09-07 08:44:33.250 250 12487.12 77.50 55322.05 88888.00 2007-09-07 08:44:33.375 250 12487.15 77.45 55322.03 88888.00 2007-09-07 08:44:33.500 250 12487.12 77.45 55322.05 88888.00 2007-09-07 08:44:33.625 250 12487.08 77.47 55322.03 88888.00 2007-09-07 08:44:33.750 250 12487.10 77.40 55322.03 88888.00 2007-09-07 08:44:33.875 250 12487.05 77.40 55322.00 88888.00 2007-09-07 08:44:34.000 250 12487.08 77.40 55321.97 88888.00 2007-09-07 08:44:34.125 250 12487.12 77.35 55322.00 88888.00 2007-09-07 08:44:34.250 250 12487.17 77.40 55322.05 88888.00 2007-09-07 08:44:34.375 250 12487.17 77.45 55322.03 88888.00 2007-09-07 08:44:34.500 250 12487.17 77.42 55322.05 88888.00 2007-09-07 08:44:34.625 250 12487.15 77.42 55322.07 88888.00 2007-09-07 08:44:34.750 250 12487.15 77.35 55322.05 88888.00 2007-09-07 08:44:34.875 250 12487.12 77.40 55322.05 88888.00 2007-09-07 08:44:35.000 250 12487.12 77.42 55322.03 88888.00 2007-09-07 08:44:35.125 250 12487.12 77.42 55322.03 88888.00 2007-09-07 08:44:35.250 250 12487.10 77.35 55322.05 88888.00 2007-09-07 08:44:35.375 250 12487.17 77.35 55322.05 88888.00 2007-09-07 08:44:35.500 250 12487.17 77.35 55322.00 88888.00 2007-09-07 08:44:35.625 250 12487.12 77.38 55322.00 88888.00 2007-09-07 08:44:35.750 250 12487.10 77.38 55322.00 88888.00 2007-09-07 08:44:35.875 250 12487.08 77.38 55322.00 88888.00 2007-09-07 08:44:36.000 250 12487.08 77.38 55321.97 88888.00 2007-09-07 08:44:36.125 250 12487.10 77.40 55321.97 88888.00 2007-09-07 08:44:36.250 250 12487.08 77.40 55322.00 88888.00 2007-09-07 08:44:36.375 250 12487.08 77.40 55321.97 88888.00 2007-09-07 08:44:36.500 250 12487.12 77.40 55322.00 88888.00 2007-09-07 08:44:36.625 250 12487.10 77.38 55321.97 88888.00 2007-09-07 08:44:36.750 250 12487.10 77.33 55321.97 88888.00 2007-09-07 08:44:36.875 250 12487.17 77.35 55321.97 88888.00 2007-09-07 08:44:37.000 250 12487.20 77.35 55322.00 88888.00 2007-09-07 08:44:37.125 250 12487.17 77.28 55321.97 88888.00 2007-09-07 08:44:37.250 250 12487.12 77.28 55321.95 88888.00 2007-09-07 08:44:37.375 250 12487.17 77.35 55322.00 88888.00 2007-09-07 08:44:37.500 250 12487.23 77.40 55322.00 88888.00 2007-09-07 08:44:37.625 250 12487.17 77.38 55321.97 88888.00 2007-09-07 08:44:37.750 250 12487.17 77.40 55321.97 88888.00 2007-09-07 08:44:37.875 250 12487.17 77.38 55321.97 88888.00 2007-09-07 08:44:38.000 250 12487.17 77.35 55321.93 88888.00 2007-09-07 08:44:38.125 250 12487.17 77.35 55321.95 88888.00 2007-09-07 08:44:38.250 250 12487.20 77.38 55321.97 88888.00 2007-09-07 08:44:38.375 250 12487.20 77.33 55321.97 88888.00 2007-09-07 08:44:38.500 250 12487.15 77.30 55321.97 88888.00 2007-09-07 08:44:38.625 250 12487.15 77.35 55321.95 88888.00 2007-09-07 08:44:38.750 250 12487.12 77.35 55321.95 88888.00 2007-09-07 08:44:38.875 250 12487.15 77.38 55321.97 88888.00 2007-09-07 08:44:39.000 250 12487.23 77.38 55321.97 88888.00 2007-09-07 08:44:39.125 250 12487.25 77.33 55321.95 88888.00 2007-09-07 08:44:39.250 250 12487.20 77.30 55321.95 88888.00 2007-09-07 08:44:39.375 250 12487.23 77.28 55321.95 88888.00 2007-09-07 08:44:39.500 250 12487.25 77.33 55321.97 88888.00 2007-09-07 08:44:39.625 250 12487.27 77.33 55322.00 88888.00 2007-09-07 08:44:39.750 250 12487.27 77.28 55321.97 88888.00 2007-09-07 08:44:39.875 250 12487.27 77.28 55321.95 88888.00 2007-09-07 08:44:40.000 250 12487.30 77.30 55321.97 88888.00 2007-09-07 08:44:40.125 250 12487.35 77.38 55322.00 88888.00 2007-09-07 08:44:40.250 250 12487.27 77.30 55321.97 88888.00 2007-09-07 08:44:40.375 250 12487.25 77.28 55321.97 88888.00 2007-09-07 08:44:40.500 250 12487.20 77.28 55321.97 88888.00 2007-09-07 08:44:40.625 250 12487.15 77.30 55321.95 88888.00 2007-09-07 08:44:40.750 250 12487.23 77.28 55321.97 88888.00 2007-09-07 08:44:40.875 250 12487.30 77.28 55321.95 88888.00 2007-09-07 08:44:41.000 250 12487.17 77.30 55321.95 88888.00 2007-09-07 08:44:41.125 250 12487.17 77.25 55321.95 88888.00 2007-09-07 08:44:41.250 250 12487.25 77.20 55321.93 88888.00 2007-09-07 08:44:41.375 250 12487.27 77.17 55321.97 88888.00 2007-09-07 08:44:41.500 250 12487.20 77.15 55321.97 88888.00 2007-09-07 08:44:41.625 250 12487.23 77.20 55322.00 88888.00 2007-09-07 08:44:41.750 250 12487.25 77.25 55321.97 88888.00 2007-09-07 08:44:41.875 250 12487.27 77.17 55321.97 88888.00 2007-09-07 08:44:42.000 250 12487.25 77.15 55321.97 88888.00 2007-09-07 08:44:42.125 250 12487.30 77.20 55322.03 88888.00 2007-09-07 08:44:42.250 250 12487.33 77.22 55322.00 88888.00 2007-09-07 08:44:42.375 250 12487.38 77.22 55322.00 88888.00 2007-09-07 08:44:42.500 250 12487.38 77.22 55321.95 88888.00 2007-09-07 08:44:42.625 250 12487.35 77.28 55321.97 88888.00 2007-09-07 08:44:42.750 250 12487.33 77.25 55321.97 88888.00 2007-09-07 08:44:42.875 250 12487.25 77.20 55321.95 88888.00 2007-09-07 08:44:43.000 250 12487.20 77.10 55321.90 88888.00 2007-09-07 08:44:43.125 250 12487.17 77.17 55321.93 88888.00 2007-09-07 08:44:43.250 250 12487.25 77.17 55321.95 88888.00 2007-09-07 08:44:43.375 250 12487.38 77.20 55321.95 88888.00 2007-09-07 08:44:43.500 250 12487.27 77.17 55321.90 88888.00 2007-09-07 08:44:43.625 250 12487.20 77.15 55321.93 88888.00 2007-09-07 08:44:43.750 250 12487.27 77.17 55321.93 88888.00 2007-09-07 08:44:43.875 250 12487.38 77.17 55321.93 88888.00 2007-09-07 08:44:44.000 250 12487.30 77.15 55321.90 88888.00 2007-09-07 08:44:44.125 250 12487.25 77.12 55321.90 88888.00 2007-09-07 08:44:44.250 250 12487.27 77.15 55321.90 88888.00 2007-09-07 08:44:44.375 250 12487.25 77.12 55321.90 88888.00 2007-09-07 08:44:44.500 250 12487.25 77.12 55321.93 88888.00 2007-09-07 08:44:44.625 250 12487.27 77.12 55321.97 88888.00 2007-09-07 08:44:44.750 250 12487.30 77.10 55321.97 88888.00 2007-09-07 08:44:44.875 250 12487.27 77.10 55321.95 88888.00 2007-09-07 08:44:45.000 250 12487.25 77.10 55321.93 88888.00 2007-09-07 08:44:45.125 250 12487.20 77.08 55321.93 88888.00 2007-09-07 08:44:45.250 250 12487.20 77.12 55321.97 88888.00 2007-09-07 08:44:45.375 250 12487.30 77.10 55321.95 88888.00 2007-09-07 08:44:45.500 250 12487.35 77.10 55321.93 88888.00 2007-09-07 08:44:45.625 250 12487.40 77.15 55321.93 88888.00 2007-09-07 08:44:45.750 250 12487.38 77.15 55321.93 88888.00 2007-09-07 08:44:45.875 250 12487.35 77.10 55321.90 88888.00 2007-09-07 08:44:46.000 250 12487.40 77.10 55321.90 88888.00 2007-09-07 08:44:46.125 250 12487.38 77.12 55321.93 88888.00 2007-09-07 08:44:46.250 250 12487.27 77.05 55321.93 88888.00 2007-09-07 08:44:46.375 250 12487.30 77.08 55321.93 88888.00 2007-09-07 08:44:46.500 250 12487.30 77.10 55321.90 88888.00 2007-09-07 08:44:46.625 250 12487.35 77.05 55321.90 88888.00 2007-09-07 08:44:46.750 250 12487.33 77.03 55321.88 88888.00 2007-09-07 08:44:46.875 250 12487.30 77.03 55321.88 88888.00 2007-09-07 08:44:47.000 250 12487.38 77.00 55321.88 88888.00 2007-09-07 08:44:47.125 250 12487.42 77.03 55321.88 88888.00 2007-09-07 08:44:47.250 250 12487.38 77.03 55321.88 88888.00 2007-09-07 08:44:47.375 250 12487.33 77.00 55321.85 88888.00 2007-09-07 08:44:47.500 250 12487.33 77.05 55321.90 88888.00 2007-09-07 08:44:47.625 250 12487.35 77.08 55321.93 88888.00 2007-09-07 08:44:47.750 250 12487.33 77.03 55321.90 88888.00 2007-09-07 08:44:47.875 250 12487.27 76.97 55321.88 88888.00 2007-09-07 08:44:48.000 250 12487.30 76.95 55321.85 88888.00 2007-09-07 08:44:48.125 250 12487.35 77.03 55321.90 88888.00 2007-09-07 08:44:48.250 250 12487.38 77.05 55321.90 88888.00 2007-09-07 08:44:48.375 250 12487.40 77.00 55321.88 88888.00 2007-09-07 08:44:48.500 250 12487.38 76.92 55321.88 88888.00 2007-09-07 08:44:48.625 250 12487.35 76.97 55321.90 88888.00 2007-09-07 08:44:48.750 250 12487.27 76.95 55321.93 88888.00 2007-09-07 08:44:48.875 250 12487.35 76.95 55321.90 88888.00 2007-09-07 08:44:49.000 250 12487.35 76.92 55321.90 88888.00 2007-09-07 08:44:49.125 250 12487.33 76.97 55321.93 88888.00 2007-09-07 08:44:49.250 250 12487.20 76.92 55321.93 88888.00 2007-09-07 08:44:49.375 250 12487.20 76.90 55321.88 88888.00 2007-09-07 08:44:49.500 250 12487.25 76.97 55321.93 88888.00 2007-09-07 08:44:49.625 250 12487.27 76.95 55321.93 88888.00 2007-09-07 08:44:49.750 250 12487.27 76.90 55321.88 88888.00 2007-09-07 08:44:49.875 250 12487.30 76.92 55321.88 88888.00 2007-09-07 08:44:50.000 250 12487.30 76.95 55321.85 88888.00 2007-09-07 08:44:50.125 250 12487.30 76.95 55321.88 88888.00 2007-09-07 08:44:50.250 250 12487.35 76.95 55321.90 88888.00 2007-09-07 08:44:50.375 250 12487.38 77.00 55321.93 88888.00 2007-09-07 08:44:50.500 250 12487.45 77.05 55321.93 88888.00 2007-09-07 08:44:50.625 250 12487.48 76.97 55321.90 88888.00 2007-09-07 08:44:50.750 250 12487.40 76.92 55321.88 88888.00 2007-09-07 08:44:50.875 250 12487.38 76.92 55321.85 88888.00 2007-09-07 08:44:51.000 250 12487.33 76.90 55321.85 88888.00 2007-09-07 08:44:51.125 250 12487.33 76.90 55321.82 88888.00 2007-09-07 08:44:51.250 250 12487.33 76.90 55321.88 88888.00 2007-09-07 08:44:51.375 250 12487.38 76.92 55321.85 88888.00 2007-09-07 08:44:51.500 250 12487.40 76.88 55321.85 88888.00 2007-09-07 08:44:51.625 250 12487.38 76.88 55321.85 88888.00 2007-09-07 08:44:51.750 250 12487.40 76.85 55321.88 88888.00 2007-09-07 08:44:51.875 250 12487.40 76.83 55321.88 88888.00 2007-09-07 08:44:52.000 250 12487.45 76.88 55321.88 88888.00 2007-09-07 08:44:52.125 250 12487.38 76.80 55321.85 88888.00 2007-09-07 08:44:52.250 250 12487.30 76.75 55321.85 88888.00 2007-09-07 08:44:52.375 250 12487.38 76.78 55321.85 88888.00 2007-09-07 08:44:52.500 250 12487.38 76.78 55321.85 88888.00 2007-09-07 08:44:52.625 250 12487.33 76.78 55321.82 88888.00 2007-09-07 08:44:52.750 250 12487.30 76.78 55321.82 88888.00 2007-09-07 08:44:52.875 250 12487.35 76.80 55321.85 88888.00 2007-09-07 08:44:53.000 250 12487.40 76.75 55321.82 88888.00 2007-09-07 08:44:53.125 250 12487.48 76.80 55321.78 88888.00 2007-09-07 08:44:53.250 250 12487.48 76.83 55321.82 88888.00 2007-09-07 08:44:53.375 250 12487.50 76.83 55321.85 88888.00 2007-09-07 08:44:53.500 250 12487.52 76.83 55321.85 88888.00 2007-09-07 08:44:53.625 250 12487.45 76.83 55321.85 88888.00 2007-09-07 08:44:53.750 250 12487.40 76.83 55321.82 88888.00 2007-09-07 08:44:53.875 250 12487.35 76.80 55321.85 88888.00 2007-09-07 08:44:54.000 250 12487.40 76.75 55321.85 88888.00 2007-09-07 08:44:54.125 250 12487.38 76.75 55321.82 88888.00 2007-09-07 08:44:54.250 250 12487.38 76.72 55321.82 88888.00 2007-09-07 08:44:54.375 250 12487.40 76.72 55321.80 88888.00 2007-09-07 08:44:54.500 250 12487.45 76.83 55321.82 88888.00 2007-09-07 08:44:54.625 250 12487.40 76.80 55321.85 88888.00 2007-09-07 08:44:54.750 250 12487.38 76.70 55321.82 88888.00 2007-09-07 08:44:54.875 250 12487.35 76.70 55321.80 88888.00 2007-09-07 08:44:55.000 250 12487.35 76.70 55321.78 88888.00 2007-09-07 08:44:55.125 250 12487.35 76.78 55321.82 88888.00 2007-09-07 08:44:55.250 250 12487.40 76.80 55321.82 88888.00 2007-09-07 08:44:55.375 250 12487.48 76.78 55321.82 88888.00 2007-09-07 08:44:55.500 250 12487.45 76.72 55321.82 88888.00 2007-09-07 08:44:55.625 250 12487.38 76.60 55321.78 88888.00 2007-09-07 08:44:55.750 250 12487.35 76.62 55321.82 88888.00 2007-09-07 08:44:55.875 250 12487.38 76.72 55321.80 88888.00 2007-09-07 08:44:56.000 250 12487.38 76.72 55321.80 88888.00 2007-09-07 08:44:56.125 250 12487.42 76.65 55321.80 88888.00 2007-09-07 08:44:56.250 250 12487.38 76.58 55321.80 88888.00 2007-09-07 08:44:56.375 250 12487.40 76.62 55321.82 88888.00 2007-09-07 08:44:56.500 250 12487.40 76.67 55321.80 88888.00 2007-09-07 08:44:56.625 250 12487.48 76.75 55321.82 88888.00 2007-09-07 08:44:56.750 250 12487.48 76.70 55321.85 88888.00 2007-09-07 08:44:56.875 250 12487.48 76.67 55321.82 88888.00 2007-09-07 08:44:57.000 250 12487.45 76.65 55321.78 88888.00 2007-09-07 08:44:57.125 250 12487.42 76.67 55321.80 88888.00 2007-09-07 08:44:57.250 250 12487.42 76.62 55321.78 88888.00 2007-09-07 08:44:57.375 250 12487.48 76.65 55321.78 88888.00 2007-09-07 08:44:57.500 250 12487.48 76.60 55321.78 88888.00 2007-09-07 08:44:57.625 250 12487.50 76.58 55321.80 88888.00 2007-09-07 08:44:57.750 250 12487.50 76.60 55321.82 88888.00 2007-09-07 08:44:57.875 250 12487.48 76.62 55321.82 88888.00 2007-09-07 08:44:58.000 250 12487.42 76.58 55321.78 88888.00 2007-09-07 08:44:58.125 250 12487.40 76.55 55321.80 88888.00 2007-09-07 08:44:58.250 250 12487.40 76.65 55321.80 88888.00 2007-09-07 08:44:58.375 250 12487.52 76.65 55321.80 88888.00 2007-09-07 08:44:58.500 250 12487.48 76.58 55321.78 88888.00 2007-09-07 08:44:58.625 250 12487.50 76.55 55321.80 88888.00 2007-09-07 08:44:58.750 250 12487.42 76.50 55321.80 88888.00 2007-09-07 08:44:58.875 250 12487.38 76.53 55321.78 88888.00 2007-09-07 08:44:59.000 250 12487.40 76.60 55321.78 88888.00 2007-09-07 08:44:59.125 250 12487.45 76.53 55321.78 88888.00 2007-09-07 08:44:59.250 250 12487.45 76.47 55321.78 88888.00 2007-09-07 08:44:59.375 250 12487.50 76.55 55321.82 88888.00 2007-09-07 08:44:59.500 250 12487.52 76.53 55321.80 88888.00 2007-09-07 08:44:59.625 250 12487.48 76.47 55321.78 88888.00 2007-09-07 08:44:59.750 250 12487.40 76.47 55321.75 88888.00 2007-09-07 08:44:59.875 250 12487.42 76.50 55321.80 88888.00 2007-09-07 08:45:00.000 250 12487.50 76.53 55321.82 88888.00 2007-09-07 08:45:00.125 250 12487.58 76.50 55321.82 88888.00 2007-09-07 08:45:00.250 250 12487.50 76.47 55321.80 88888.00 2007-09-07 08:45:00.375 250 12487.50 76.53 55321.82 88888.00 2007-09-07 08:45:00.500 250 12487.45 76.50 55321.82 88888.00 2007-09-07 08:45:00.625 250 12487.45 76.47 55321.80 88888.00 2007-09-07 08:45:00.750 250 12487.48 76.47 55321.80 88888.00 2007-09-07 08:45:00.875 250 12487.40 76.42 55321.80 88888.00 2007-09-07 08:45:01.000 250 12487.40 76.42 55321.78 88888.00 2007-09-07 08:45:01.125 250 12487.48 76.42 55321.80 88888.00 2007-09-07 08:45:01.250 250 12487.55 76.45 55321.80 88888.00 2007-09-07 08:45:01.375 250 12487.55 76.45 55321.78 88888.00 2007-09-07 08:45:01.500 250 12487.42 76.45 55321.75 88888.00 2007-09-07 08:45:01.625 250 12487.40 76.53 55321.78 88888.00 2007-09-07 08:45:01.750 250 12487.42 76.47 55321.78 88888.00 2007-09-07 08:45:01.875 250 12487.40 76.35 55321.78 88888.00 2007-09-07 08:45:02.000 250 12487.48 76.38 55321.78 88888.00 2007-09-07 08:45:02.125 250 12487.52 76.38 55321.80 88888.00 2007-09-07 08:45:02.250 250 12487.42 76.35 55321.75 88888.00 2007-09-07 08:45:02.375 250 12487.45 76.38 55321.75 88888.00 2007-09-07 08:45:02.500 250 12487.42 76.40 55321.78 88888.00 2007-09-07 08:45:02.625 250 12487.55 76.45 55321.78 88888.00 2007-09-07 08:45:02.750 250 12487.60 76.45 55321.75 88888.00 2007-09-07 08:45:02.875 250 12487.60 76.42 55321.72 88888.00 2007-09-07 08:45:03.000 250 12487.58 76.40 55321.70 88888.00 2007-09-07 08:45:03.125 250 12487.55 76.38 55321.70 88888.00 2007-09-07 08:45:03.250 250 12487.52 76.38 55321.72 88888.00 2007-09-07 08:45:03.375 250 12487.52 76.28 55321.70 88888.00 2007-09-07 08:45:03.500 250 12487.45 76.30 55321.72 88888.00 2007-09-07 08:45:03.625 250 12487.42 76.35 55321.72 88888.00 2007-09-07 08:45:03.750 250 12487.48 76.35 55321.70 88888.00 2007-09-07 08:45:03.875 250 12487.48 76.30 55321.70 88888.00 2007-09-07 08:45:04.000 250 12487.45 76.30 55321.70 88888.00 2007-09-07 08:45:04.125 250 12487.55 76.38 55321.75 88888.00 2007-09-07 08:45:04.250 250 12487.50 76.35 55321.75 88888.00 2007-09-07 08:45:04.375 250 12487.52 76.35 55321.72 88888.00 2007-09-07 08:45:04.500 250 12487.48 76.30 55321.75 88888.00 2007-09-07 08:45:04.625 250 12487.52 76.33 55321.70 88888.00 2007-09-07 08:45:04.750 250 12487.50 76.28 55321.68 88888.00 2007-09-07 08:45:04.875 250 12487.60 76.33 55321.68 88888.00 2007-09-07 08:45:05.000 250 12487.50 76.33 55321.65 88888.00 2007-09-07 08:45:05.125 250 12487.48 76.30 55321.68 88888.00 2007-09-07 08:45:05.250 250 12487.50 76.30 55321.68 88888.00 2007-09-07 08:45:05.375 250 12487.55 76.28 55321.68 88888.00 2007-09-07 08:45:05.500 250 12487.62 76.30 55321.70 88888.00 2007-09-07 08:45:05.625 250 12487.62 76.33 55321.72 88888.00 2007-09-07 08:45:05.750 250 12487.58 76.28 55321.72 88888.00 2007-09-07 08:45:05.875 250 12487.55 76.25 55321.70 88888.00 2007-09-07 08:45:06.000 250 12487.52 76.28 55321.70 88888.00 2007-09-07 08:45:06.125 250 12487.55 76.28 55321.72 88888.00 2007-09-07 08:45:06.250 250 12487.52 76.28 55321.72 88888.00 2007-09-07 08:45:06.375 250 12487.45 76.25 55321.70 88888.00 2007-09-07 08:45:06.500 250 12487.48 76.28 55321.70 88888.00 2007-09-07 08:45:06.625 250 12487.50 76.28 55321.70 88888.00 2007-09-07 08:45:06.750 250 12487.45 76.22 55321.72 88888.00 2007-09-07 08:45:06.875 250 12487.42 76.20 55321.70 88888.00 2007-09-07 08:45:07.000 250 12487.50 76.15 55321.65 88888.00 2007-09-07 08:45:07.125 250 12487.55 76.17 55321.68 88888.00 2007-09-07 08:45:07.250 250 12487.45 76.15 55321.70 88888.00 2007-09-07 08:45:07.375 250 12487.48 76.12 55321.70 88888.00 2007-09-07 08:45:07.500 250 12487.58 76.15 55321.70 88888.00 2007-09-07 08:45:07.625 250 12487.65 76.22 55321.70 88888.00 2007-09-07 08:45:07.750 250 12487.60 76.20 55321.70 88888.00 2007-09-07 08:45:07.875 250 12487.58 76.15 55321.68 88888.00 2007-09-07 08:45:08.000 250 12487.60 76.12 55321.68 88888.00 2007-09-07 08:45:08.125 250 12487.60 76.17 55321.70 88888.00 2007-09-07 08:45:08.250 250 12487.52 76.17 55321.65 88888.00 2007-09-07 08:45:08.375 250 12487.58 76.22 55321.68 88888.00 2007-09-07 08:45:08.500 250 12487.58 76.20 55321.68 88888.00 2007-09-07 08:45:08.625 250 12487.55 76.17 55321.70 88888.00 2007-09-07 08:45:08.750 250 12487.52 76.17 55321.70 88888.00 2007-09-07 08:45:08.875 250 12487.50 76.17 55321.70 88888.00 2007-09-07 08:45:09.000 250 12487.50 76.12 55321.68 88888.00 2007-09-07 08:45:09.125 250 12487.45 76.10 55321.68 88888.00 2007-09-07 08:45:09.250 250 12487.45 76.10 55321.68 88888.00 2007-09-07 08:45:09.375 250 12487.48 76.10 55321.72 88888.00 2007-09-07 08:45:09.500 250 12487.45 76.10 55321.70 88888.00 2007-09-07 08:45:09.625 250 12487.48 76.10 55321.70 88888.00 2007-09-07 08:45:09.750 250 12487.55 76.15 55321.70 88888.00 2007-09-07 08:45:09.875 250 12487.60 76.12 55321.70 88888.00 2007-09-07 08:45:10.000 250 12487.60 76.10 55321.68 88888.00 2007-09-07 08:45:10.125 250 12487.58 76.08 55321.70 88888.00 2007-09-07 08:45:10.250 250 12487.50 76.03 55321.72 88888.00 2007-09-07 08:45:10.375 250 12487.50 76.03 55321.70 88888.00 2007-09-07 08:45:10.500 250 12487.42 76.03 55321.68 88888.00 2007-09-07 08:45:10.625 250 12487.48 76.05 55321.68 88888.00 2007-09-07 08:45:10.750 250 12487.55 76.12 55321.68 88888.00 2007-09-07 08:45:10.875 250 12487.50 76.05 55321.70 88888.00 2007-09-07 08:45:11.000 250 12487.42 76.05 55321.65 88888.00 2007-09-07 08:45:11.125 250 12487.42 76.08 55321.68 88888.00 2007-09-07 08:45:11.250 250 12487.42 76.08 55321.65 88888.00 2007-09-07 08:45:11.375 250 12487.50 76.08 55321.68 88888.00 2007-09-07 08:45:11.500 250 12487.50 76.08 55321.65 88888.00 2007-09-07 08:45:11.625 250 12487.40 76.05 55321.60 88888.00 2007-09-07 08:45:11.750 250 12487.48 76.03 55321.62 88888.00 2007-09-07 08:45:11.875 250 12487.50 76.08 55321.65 88888.00 2007-09-07 08:45:12.000 250 12487.50 76.08 55321.65 88888.00 2007-09-07 08:45:12.125 250 12487.48 76.05 55321.68 88888.00 2007-09-07 08:45:12.250 250 12487.40 75.97 55321.68 88888.00 2007-09-07 08:45:12.375 250 12487.45 75.97 55321.65 88888.00 2007-09-07 08:45:12.500 250 12487.50 76.03 55321.65 88888.00 2007-09-07 08:45:12.625 250 12487.48 76.05 55321.65 88888.00 2007-09-07 08:45:12.750 250 12487.48 76.00 55321.62 88888.00 2007-09-07 08:45:12.875 250 12487.45 76.00 55321.62 88888.00 2007-09-07 08:45:13.000 250 12487.48 76.03 55321.62 88888.00 2007-09-07 08:45:13.125 250 12487.58 76.05 55321.65 88888.00 2007-09-07 08:45:13.250 250 12487.52 76.05 55321.65 88888.00 2007-09-07 08:45:13.375 250 12487.50 76.03 55321.68 88888.00 2007-09-07 08:45:13.500 250 12487.50 75.97 55321.65 88888.00 2007-09-07 08:45:13.625 250 12487.48 75.92 55321.62 88888.00 2007-09-07 08:45:13.750 250 12487.45 75.92 55321.60 88888.00 2007-09-07 08:45:13.875 250 12487.48 75.92 55321.60 88888.00 2007-09-07 08:45:14.000 250 12487.45 75.92 55321.60 88888.00 2007-09-07 08:45:14.125 250 12487.48 75.97 55321.62 88888.00 2007-09-07 08:45:14.250 250 12487.48 76.00 55321.65 88888.00 2007-09-07 08:45:14.375 250 12487.50 75.97 55321.62 88888.00 2007-09-07 08:45:14.500 250 12487.55 75.95 55321.62 88888.00 2007-09-07 08:45:14.625 250 12487.48 75.95 55321.62 88888.00 2007-09-07 08:45:14.750 250 12487.50 75.95 55321.62 88888.00 2007-09-07 08:45:14.875 250 12487.50 75.92 55321.62 88888.00 2007-09-07 08:45:15.000 250 12487.52 75.95 55321.62 88888.00 2007-09-07 08:45:15.125 250 12487.50 75.90 55321.62 88888.00 2007-09-07 08:45:15.250 250 12487.48 75.88 55321.62 88888.00 2007-09-07 08:45:15.375 250 12487.55 75.92 55321.65 88888.00 2007-09-07 08:45:15.500 250 12487.50 75.95 55321.60 88888.00 2007-09-07 08:45:15.625 250 12487.48 75.95 55321.60 88888.00 2007-09-07 08:45:15.750 250 12487.55 75.97 55321.60 88888.00 2007-09-07 08:45:15.875 250 12487.58 75.92 55321.60 88888.00 2007-09-07 08:45:16.000 250 12487.55 75.88 55321.57 88888.00 2007-09-07 08:45:16.125 250 12487.52 75.92 55321.57 88888.00 2007-09-07 08:45:16.250 250 12487.45 75.88 55321.55 88888.00 2007-09-07 08:45:16.375 250 12487.50 75.85 55321.53 88888.00 2007-09-07 08:45:16.500 250 12487.52 75.90 55321.55 88888.00 2007-09-07 08:45:16.625 250 12487.58 75.90 55321.57 88888.00 2007-09-07 08:45:16.750 250 12487.55 75.92 55321.57 88888.00 2007-09-07 08:45:16.875 250 12487.50 75.90 55321.55 88888.00 2007-09-07 08:45:17.000 250 12487.50 75.90 55321.55 88888.00 2007-09-07 08:45:17.125 250 12487.60 75.92 55321.57 88888.00 2007-09-07 08:45:17.250 250 12487.58 75.92 55321.57 88888.00 2007-09-07 08:45:17.375 250 12487.55 75.90 55321.57 88888.00 2007-09-07 08:45:17.500 250 12487.48 75.88 55321.55 88888.00 2007-09-07 08:45:17.625 250 12487.38 75.88 55321.55 88888.00 2007-09-07 08:45:17.750 250 12487.33 75.85 55321.57 88888.00 2007-09-07 08:45:17.875 250 12487.35 75.88 55321.55 88888.00 2007-09-07 08:45:18.000 250 12487.40 75.83 55321.55 88888.00 2007-09-07 08:45:18.125 250 12487.42 75.80 55321.55 88888.00 2007-09-07 08:45:18.250 250 12487.40 75.83 55321.55 88888.00 2007-09-07 08:45:18.375 250 12487.40 75.85 55321.55 88888.00 2007-09-07 08:45:18.500 250 12487.38 75.85 55321.53 88888.00 2007-09-07 08:45:18.625 250 12487.35 75.90 55321.55 88888.00 2007-09-07 08:45:18.750 250 12487.40 75.88 55321.53 88888.00 2007-09-07 08:45:18.875 250 12487.42 75.88 55321.50 88888.00 2007-09-07 08:45:19.000 250 12487.50 75.88 55321.50 88888.00 2007-09-07 08:45:19.125 250 12487.58 75.85 55321.57 88888.00 2007-09-07 08:45:19.250 250 12487.58 75.85 55321.60 88888.00 2007-09-07 08:45:19.375 250 12487.55 75.85 55321.57 88888.00 2007-09-07 08:45:19.500 250 12487.52 75.88 55321.57 88888.00 2007-09-07 08:45:19.625 250 12487.52 75.88 55321.55 88888.00 2007-09-07 08:45:19.750 250 12487.50 75.88 55321.55 88888.00 2007-09-07 08:45:19.875 250 12487.42 75.83 55321.50 88888.00 2007-09-07 08:45:20.000 250 12487.42 75.78 55321.53 88888.00 2007-09-07 08:45:20.125 250 12487.45 75.83 55321.55 88888.00 2007-09-07 08:45:20.250 250 12487.42 75.83 55321.57 88888.00 2007-09-07 08:45:20.375 250 12487.45 75.83 55321.57 88888.00 2007-09-07 08:45:20.500 250 12487.42 75.85 55321.57 88888.00 2007-09-07 08:45:20.625 250 12487.45 75.85 55321.55 88888.00 2007-09-07 08:45:20.750 250 12487.52 75.88 55321.57 88888.00 2007-09-07 08:45:20.875 250 12487.50 75.83 55321.57 88888.00 2007-09-07 08:45:21.000 250 12487.50 75.83 55321.55 88888.00 2007-09-07 08:45:21.125 250 12487.48 75.78 55321.55 88888.00 2007-09-07 08:45:21.250 250 12487.42 75.78 55321.53 88888.00 2007-09-07 08:45:21.375 250 12487.42 75.75 55321.53 88888.00 2007-09-07 08:45:21.500 250 12487.52 75.78 55321.57 88888.00 2007-09-07 08:45:21.625 250 12487.62 75.80 55321.57 88888.00 2007-09-07 08:45:21.750 250 12487.62 75.75 55321.57 88888.00 2007-09-07 08:45:21.875 250 12487.55 75.78 55321.60 88888.00 2007-09-07 08:45:22.000 250 12487.50 75.75 55321.55 88888.00 2007-09-07 08:45:22.125 250 12487.48 75.75 55321.57 88888.00 2007-09-07 08:45:22.250 250 12487.50 75.83 55321.57 88888.00 2007-09-07 08:45:22.375 250 12487.60 75.85 55321.57 88888.00 2007-09-07 08:45:22.500 250 12487.62 75.80 55321.55 88888.00 2007-09-07 08:45:22.625 250 12487.55 75.80 55321.53 88888.00 2007-09-07 08:45:22.750 250 12487.50 75.80 55321.55 88888.00 2007-09-07 08:45:22.875 250 12487.52 75.80 55321.55 88888.00 2007-09-07 08:45:23.000 250 12487.45 75.78 55321.53 88888.00 2007-09-07 08:45:23.125 250 12487.48 75.78 55321.55 88888.00 2007-09-07 08:45:23.250 250 12487.48 75.72 55321.53 88888.00 2007-09-07 08:45:23.375 250 12487.48 75.70 55321.50 88888.00 2007-09-07 08:45:23.500 250 12487.40 75.70 55321.47 88888.00 2007-09-07 08:45:23.625 250 12487.45 75.72 55321.50 88888.00 2007-09-07 08:45:23.750 250 12487.50 75.80 55321.53 88888.00 2007-09-07 08:45:23.875 250 12487.50 75.78 55321.55 88888.00 2007-09-07 08:45:24.000 250 12487.45 75.75 55321.53 88888.00 2007-09-07 08:45:24.125 250 12487.40 75.72 55321.55 88888.00 2007-09-07 08:45:24.250 250 12487.45 75.72 55321.53 88888.00 2007-09-07 08:45:24.375 250 12487.45 75.70 55321.50 88888.00 2007-09-07 08:45:24.500 250 12487.40 75.75 55321.50 88888.00 2007-09-07 08:45:24.625 250 12487.48 75.75 55321.53 88888.00 2007-09-07 08:45:24.750 250 12487.52 75.78 55321.57 88888.00 2007-09-07 08:45:24.875 250 12487.58 75.78 55321.57 88888.00 2007-09-07 08:45:25.000 250 12487.55 75.72 55321.57 88888.00 2007-09-07 08:45:25.125 250 12487.50 75.72 55321.55 88888.00 2007-09-07 08:45:25.250 250 12487.50 75.75 55321.55 88888.00 2007-09-07 08:45:25.375 250 12487.52 75.78 55321.55 88888.00 2007-09-07 08:45:25.500 250 12487.50 75.75 55321.53 88888.00 2007-09-07 08:45:25.625 250 12487.50 75.75 55321.55 88888.00 2007-09-07 08:45:25.750 250 12487.48 75.72 55321.57 88888.00 2007-09-07 08:45:25.875 250 12487.48 75.72 55321.55 88888.00 2007-09-07 08:45:26.000 250 12487.48 75.70 55321.53 88888.00 2007-09-07 08:45:26.125 250 12487.48 75.70 55321.55 88888.00 2007-09-07 08:45:26.250 250 12487.55 75.75 55321.55 88888.00 2007-09-07 08:45:26.375 250 12487.58 75.78 55321.53 88888.00 2007-09-07 08:45:26.500 250 12487.52 75.75 55321.50 88888.00 2007-09-07 08:45:26.625 250 12487.48 75.72 55321.50 88888.00 2007-09-07 08:45:26.750 250 12487.48 75.72 55321.50 88888.00 2007-09-07 08:45:26.875 250 12487.50 75.65 55321.50 88888.00 2007-09-07 08:45:27.000 250 12487.55 75.67 55321.50 88888.00 2007-09-07 08:45:27.125 250 12487.48 75.67 55321.47 88888.00 2007-09-07 08:45:27.250 250 12487.48 75.67 55321.45 88888.00 2007-09-07 08:45:27.375 250 12487.58 75.70 55321.47 88888.00 2007-09-07 08:45:27.500 250 12487.52 75.67 55321.50 88888.00 2007-09-07 08:45:27.625 250 12487.52 75.72 55321.47 88888.00 2007-09-07 08:45:27.750 250 12487.52 75.70 55321.47 88888.00 2007-09-07 08:45:27.875 250 12487.50 75.67 55321.47 88888.00 2007-09-07 08:45:28.000 250 12487.60 75.70 55321.53 88888.00 2007-09-07 08:45:28.125 250 12487.62 75.75 55321.53 88888.00 2007-09-07 08:45:28.250 250 12487.55 75.78 55321.50 88888.00 2007-09-07 08:45:28.375 250 12487.48 75.75 55321.47 88888.00 2007-09-07 08:45:28.500 250 12487.50 75.62 55321.43 88888.00 2007-09-07 08:45:28.625 250 12487.45 75.60 55321.43 88888.00 2007-09-07 08:45:28.750 250 12487.40 75.60 55321.47 88888.00 2007-09-07 08:45:28.875 250 12487.52 75.65 55321.47 88888.00 2007-09-07 08:45:29.000 250 12487.67 75.67 55321.50 88888.00 2007-09-07 08:45:29.125 250 12487.62 75.67 55321.55 88888.00 2007-09-07 08:45:29.250 250 12487.50 75.60 55321.50 88888.00 2007-09-07 08:45:29.375 250 12487.48 75.58 55321.50 88888.00 2007-09-07 08:45:29.500 250 12487.48 75.58 55321.47 88888.00 2007-09-07 08:45:29.625 250 12487.52 75.65 55321.47 88888.00 2007-09-07 08:45:29.750 250 12487.50 75.65 55321.47 88888.00 2007-09-07 08:45:29.875 250 12487.45 75.65 55321.47 88888.00 2007-09-07 08:45:30.000 250 12487.50 75.60 55321.43 88888.00 2007-09-07 08:45:30.125 250 12487.52 75.70 55321.45 88888.00 2007-09-07 08:45:30.250 250 12487.42 75.62 55321.45 88888.00 2007-09-07 08:45:30.375 250 12487.35 75.60 55321.45 88888.00 2007-09-07 08:45:30.500 250 12487.35 75.67 55321.47 88888.00 2007-09-07 08:45:30.625 250 12487.38 75.62 55321.47 88888.00 2007-09-07 08:45:30.750 250 12487.42 75.62 55321.45 88888.00 2007-09-07 08:45:30.875 250 12487.45 75.60 55321.45 88888.00 2007-09-07 08:45:31.000 250 12487.52 75.67 55321.43 88888.00 2007-09-07 08:45:31.125 250 12487.52 75.65 55321.43 88888.00 2007-09-07 08:45:31.250 250 12487.42 75.60 55321.38 88888.00 2007-09-07 08:45:31.375 250 12487.42 75.60 55321.35 88888.00 2007-09-07 08:45:31.500 250 12487.45 75.60 55321.38 88888.00 2007-09-07 08:45:31.625 250 12487.52 75.67 55321.40 88888.00 2007-09-07 08:45:31.750 250 12487.58 75.70 55321.43 88888.00 2007-09-07 08:45:31.875 250 12487.55 75.65 55321.38 88888.00 2007-09-07 08:45:32.000 250 12487.52 75.55 55321.30 88888.00 2007-09-07 08:45:32.125 250 12487.55 75.62 55321.32 88888.00 2007-09-07 08:45:32.250 250 12487.52 75.60 55321.40 88888.00 2007-09-07 08:45:32.375 250 12487.52 75.60 55321.38 88888.00 2007-09-07 08:45:32.500 250 12487.48 75.60 55321.35 88888.00 2007-09-07 08:45:32.625 250 12487.48 75.60 55321.38 88888.00 2007-09-07 08:45:32.750 250 12487.48 75.58 55321.38 88888.00 2007-09-07 08:45:32.875 250 12487.50 75.58 55321.38 88888.00 2007-09-07 08:45:33.000 250 12487.52 75.55 55321.35 88888.00 2007-09-07 08:45:33.125 250 12487.52 75.62 55321.40 88888.00 2007-09-07 08:45:33.250 250 12487.55 75.58 55321.38 88888.00 2007-09-07 08:45:33.375 250 12487.55 75.55 55321.40 88888.00 2007-09-07 08:45:33.500 250 12487.50 75.58 55321.35 88888.00 2007-09-07 08:45:33.625 250 12487.33 75.60 55321.35 88888.00 2007-09-07 08:45:33.750 250 12487.35 75.65 55321.38 88888.00 2007-09-07 08:45:33.875 250 12487.38 75.65 55321.40 88888.00 2007-09-07 08:45:34.000 250 12487.40 75.60 55321.38 88888.00 2007-09-07 08:45:34.125 250 12487.38 75.55 55321.40 88888.00 2007-09-07 08:45:34.250 250 12487.38 75.47 55321.40 88888.00 2007-09-07 08:45:34.375 250 12487.40 75.53 55321.40 88888.00 2007-09-07 08:45:34.500 250 12487.45 75.53 55321.40 88888.00 2007-09-07 08:45:34.625 250 12487.42 75.53 55321.38 88888.00 2007-09-07 08:45:34.750 250 12487.45 75.62 55321.35 88888.00 2007-09-07 08:45:34.875 250 12487.48 75.67 55321.38 88888.00 2007-09-07 08:45:35.000 250 12487.52 75.65 55321.38 88888.00 2007-09-07 08:45:35.125 250 12487.52 75.60 55321.32 88888.00 2007-09-07 08:45:35.250 250 12487.42 75.53 55321.32 88888.00 2007-09-07 08:45:35.375 250 12487.38 75.50 55321.35 88888.00 2007-09-07 08:45:35.500 250 12487.40 75.50 55321.38 88888.00 2007-09-07 08:45:35.625 250 12487.45 75.60 55321.38 88888.00 2007-09-07 08:45:35.750 250 12487.45 75.62 55321.40 88888.00 2007-09-07 08:45:35.875 250 12487.52 75.60 55321.38 88888.00 2007-09-07 08:45:36.000 250 12487.50 75.55 55321.38 88888.00 2007-09-07 08:45:36.125 250 12487.45 75.55 55321.35 88888.00 2007-09-07 08:45:36.250 250 12487.35 75.53 55321.38 88888.00 2007-09-07 08:45:36.375 250 12487.30 75.47 55321.38 88888.00 2007-09-07 08:45:36.500 250 12487.30 75.50 55321.38 88888.00 2007-09-07 08:45:36.625 250 12487.33 75.53 55321.38 88888.00 2007-09-07 08:45:36.750 250 12487.33 75.58 55321.38 88888.00 2007-09-07 08:45:36.875 250 12487.42 75.62 55321.43 88888.00 2007-09-07 08:45:37.000 250 12487.42 75.60 55321.38 88888.00 2007-09-07 08:45:37.125 250 12487.38 75.58 55321.40 88888.00 2007-09-07 08:45:37.250 250 12487.40 75.60 55321.38 88888.00 2007-09-07 08:45:37.375 250 12487.48 75.65 55321.38 88888.00 2007-09-07 08:45:37.500 250 12487.45 75.62 55321.38 88888.00 2007-09-07 08:45:37.625 250 12487.38 75.55 55321.35 88888.00 2007-09-07 08:45:37.750 250 12487.33 75.60 55321.38 88888.00 2007-09-07 08:45:37.875 250 12487.42 75.67 55321.43 88888.00 2007-09-07 08:45:38.000 250 12487.40 75.60 55321.40 88888.00 2007-09-07 08:45:38.125 250 12487.35 75.53 55321.40 88888.00 2007-09-07 08:45:38.250 250 12487.35 75.50 55321.40 88888.00 2007-09-07 08:45:38.375 250 12487.40 75.58 55321.40 88888.00 2007-09-07 08:45:38.500 250 12487.35 75.53 55321.40 88888.00 2007-09-07 08:45:38.625 250 12487.33 75.55 55321.40 88888.00 2007-09-07 08:45:38.750 250 12487.38 75.62 55321.43 88888.00 2007-09-07 08:45:38.875 250 12487.42 75.60 55321.40 88888.00 2007-09-07 08:45:39.000 250 12487.42 75.55 55321.35 88888.00 2007-09-07 08:45:39.125 250 12487.35 75.53 55321.35 88888.00 2007-09-07 08:45:39.250 250 12487.35 75.50 55321.35 88888.00 2007-09-07 08:45:39.375 250 12487.40 75.50 55321.38 88888.00 2007-09-07 08:45:39.500 250 12487.40 75.55 55321.38 88888.00 2007-09-07 08:45:39.625 250 12487.40 75.58 55321.40 88888.00 2007-09-07 08:45:39.750 250 12487.40 75.58 55321.38 88888.00 2007-09-07 08:45:39.875 250 12487.40 75.60 55321.38 88888.00 2007-09-07 08:45:40.000 250 12487.45 75.62 55321.32 88888.00 2007-09-07 08:45:40.125 250 12487.42 75.62 55321.32 88888.00 2007-09-07 08:45:40.250 250 12487.38 75.53 55321.32 88888.00 2007-09-07 08:45:40.375 250 12487.45 75.50 55321.32 88888.00 2007-09-07 08:45:40.500 250 12487.40 75.53 55321.32 88888.00 2007-09-07 08:45:40.625 250 12487.38 75.50 55321.32 88888.00 2007-09-07 08:45:40.750 250 12487.35 75.47 55321.35 88888.00 2007-09-07 08:45:40.875 250 12487.35 75.50 55321.32 88888.00 2007-09-07 08:45:41.000 250 12487.33 75.50 55321.30 88888.00 2007-09-07 08:45:41.125 250 12487.27 75.50 55321.35 88888.00 2007-09-07 08:45:41.250 250 12487.27 75.50 55321.35 88888.00 2007-09-07 08:45:41.375 250 12487.33 75.53 55321.38 88888.00 2007-09-07 08:45:41.500 250 12487.38 75.53 55321.38 88888.00 2007-09-07 08:45:41.625 250 12487.38 75.53 55321.35 88888.00 2007-09-07 08:45:41.750 250 12487.33 75.45 55321.32 88888.00 2007-09-07 08:45:41.875 250 12487.30 75.50 55321.32 88888.00 2007-09-07 08:45:42.000 250 12487.33 75.53 55321.30 88888.00 2007-09-07 08:45:42.125 250 12487.35 75.45 55321.30 88888.00 2007-09-07 08:45:42.250 250 12487.33 75.47 55321.30 88888.00 2007-09-07 08:45:42.375 250 12487.33 75.53 55321.32 88888.00 2007-09-07 08:45:42.500 250 12487.33 75.53 55321.30 88888.00 2007-09-07 08:45:42.625 250 12487.35 75.50 55321.32 88888.00 2007-09-07 08:45:42.750 250 12487.38 75.53 55321.35 88888.00 2007-09-07 08:45:42.875 250 12487.27 75.47 55321.32 88888.00 2007-09-07 08:45:43.000 250 12487.27 75.45 55321.28 88888.00 2007-09-07 08:45:43.125 250 12487.30 75.53 55321.30 88888.00 2007-09-07 08:45:43.250 250 12487.30 75.53 55321.32 88888.00 2007-09-07 08:45:43.375 250 12487.33 75.55 55321.35 88888.00 2007-09-07 08:45:43.500 250 12487.33 75.58 55321.32 88888.00 2007-09-07 08:45:43.625 250 12487.30 75.50 55321.32 88888.00 2007-09-07 08:45:43.750 250 12487.30 75.47 55321.30 88888.00 2007-09-07 08:45:43.875 250 12487.27 75.45 55321.30 88888.00 2007-09-07 08:45:44.000 250 12487.33 75.53 55321.30 88888.00 2007-09-07 08:45:44.125 250 12487.30 75.53 55321.35 88888.00 2007-09-07 08:45:44.250 250 12487.20 75.42 55321.30 88888.00 2007-09-07 08:45:44.375 250 12487.15 75.45 55321.30 88888.00 2007-09-07 08:45:44.500 250 12487.20 75.47 55321.28 88888.00 2007-09-07 08:45:44.625 250 12487.27 75.50 55321.30 88888.00 2007-09-07 08:45:44.750 250 12487.27 75.47 55321.30 88888.00 2007-09-07 08:45:44.875 250 12487.23 75.42 55321.30 88888.00 2007-09-07 08:45:45.000 250 12487.23 75.47 55321.30 88888.00 2007-09-07 08:45:45.125 250 12487.33 75.50 55321.28 88888.00 2007-09-07 08:45:45.250 250 12487.30 75.40 55321.28 88888.00 2007-09-07 08:45:45.375 250 12487.27 75.38 55321.28 88888.00 2007-09-07 08:45:45.500 250 12487.27 75.42 55321.28 88888.00 2007-09-07 08:45:45.625 250 12487.33 75.47 55321.28 88888.00 2007-09-07 08:45:45.750 250 12487.30 75.53 55321.28 88888.00 2007-09-07 08:45:45.875 250 12487.25 75.53 55321.28 88888.00 2007-09-07 08:45:46.000 250 12487.30 75.50 55321.28 88888.00 2007-09-07 08:45:46.125 250 12487.33 75.45 55321.28 88888.00 2007-09-07 08:45:46.250 250 12487.27 75.40 55321.28 88888.00 2007-09-07 08:45:46.375 250 12487.27 75.42 55321.28 88888.00 2007-09-07 08:45:46.500 250 12487.27 75.42 55321.28 88888.00 2007-09-07 08:45:46.625 250 12487.30 75.40 55321.28 88888.00 2007-09-07 08:45:46.750 250 12487.30 75.42 55321.25 88888.00 2007-09-07 08:45:46.875 250 12487.30 75.45 55321.28 88888.00 2007-09-07 08:45:47.000 250 12487.25 75.45 55321.28 88888.00 2007-09-07 08:45:47.125 250 12487.23 75.45 55321.30 88888.00 2007-09-07 08:45:47.250 250 12487.23 75.42 55321.30 88888.00 2007-09-07 08:45:47.375 250 12487.30 75.42 55321.30 88888.00 2007-09-07 08:45:47.500 250 12487.30 75.42 55321.28 88888.00 2007-09-07 08:45:47.625 250 12487.35 75.47 55321.28 88888.00 2007-09-07 08:45:47.750 250 12487.40 75.47 55321.30 88888.00 2007-09-07 08:45:47.875 250 12487.35 75.47 55321.30 88888.00 2007-09-07 08:45:48.000 250 12487.38 75.47 55321.28 88888.00 2007-09-07 08:45:48.125 250 12487.33 75.42 55321.28 88888.00 2007-09-07 08:45:48.250 250 12487.25 75.40 55321.25 88888.00 2007-09-07 08:45:48.375 250 12487.23 75.42 55321.25 88888.00 2007-09-07 08:45:48.500 250 12487.25 75.42 55321.22 88888.00 2007-09-07 08:45:48.625 250 12487.27 75.45 55321.22 88888.00 2007-09-07 08:45:48.750 250 12487.25 75.42 55321.22 88888.00 2007-09-07 08:45:48.875 250 12487.25 75.40 55321.22 88888.00 2007-09-07 08:45:49.000 250 12487.20 75.42 55321.22 88888.00 2007-09-07 08:45:49.125 250 12487.25 75.42 55321.25 88888.00 2007-09-07 08:45:49.250 250 12487.20 75.38 55321.20 88888.00 2007-09-07 08:45:49.375 250 12487.25 75.35 55321.22 88888.00 2007-09-07 08:45:49.500 250 12487.33 75.45 55321.22 88888.00 2007-09-07 08:45:49.625 250 12487.30 75.47 55321.25 88888.00 2007-09-07 08:45:49.750 250 12487.25 75.40 55321.22 88888.00 2007-09-07 08:45:49.875 250 12487.23 75.38 55321.20 88888.00 2007-09-07 08:45:50.000 250 12487.27 75.38 55321.22 88888.00 2007-09-07 08:45:50.125 250 12487.33 75.42 55321.22 88888.00 2007-09-07 08:45:50.250 250 12487.33 75.42 55321.28 88888.00 2007-09-07 08:45:50.375 250 12487.33 75.40 55321.22 88888.00 2007-09-07 08:45:50.500 250 12487.30 75.38 55321.20 88888.00 2007-09-07 08:45:50.625 250 12487.27 75.40 55321.22 88888.00 2007-09-07 08:45:50.750 250 12487.25 75.38 55321.18 88888.00 2007-09-07 08:45:50.875 250 12487.17 75.35 55321.20 88888.00 2007-09-07 08:45:51.000 250 12487.20 75.38 55321.20 88888.00 2007-09-07 08:45:51.125 250 12487.27 75.42 55321.22 88888.00 2007-09-07 08:45:51.250 250 12487.25 75.38 55321.22 88888.00 2007-09-07 08:45:51.375 250 12487.25 75.42 55321.22 88888.00 2007-09-07 08:45:51.500 250 12487.33 75.45 55321.25 88888.00 2007-09-07 08:45:51.625 250 12487.38 75.45 55321.22 88888.00 2007-09-07 08:45:51.750 250 12487.33 75.40 55321.22 88888.00 2007-09-07 08:45:51.875 250 12487.27 75.42 55321.20 88888.00 2007-09-07 08:45:52.000 250 12487.25 75.40 55321.20 88888.00 2007-09-07 08:45:52.125 250 12487.30 75.38 55321.20 88888.00 2007-09-07 08:45:52.250 250 12487.30 75.40 55321.20 88888.00 2007-09-07 08:45:52.375 250 12487.35 75.45 55321.22 88888.00 2007-09-07 08:45:52.500 250 12487.33 75.42 55321.18 88888.00 2007-09-07 08:45:52.625 250 12487.25 75.38 55321.15 88888.00 2007-09-07 08:45:52.750 250 12487.23 75.38 55321.18 88888.00 2007-09-07 08:45:52.875 250 12487.23 75.42 55321.20 88888.00 2007-09-07 08:45:53.000 250 12487.27 75.45 55321.20 88888.00 2007-09-07 08:45:53.125 250 12487.30 75.45 55321.18 88888.00 2007-09-07 08:45:53.250 250 12487.27 75.40 55321.18 88888.00 2007-09-07 08:45:53.375 250 12487.23 75.35 55321.15 88888.00 2007-09-07 08:45:53.500 250 12487.27 75.33 55321.18 88888.00 2007-09-07 08:45:53.625 250 12487.38 75.45 55321.25 88888.00 2007-09-07 08:45:53.750 250 12487.38 75.45 55321.22 88888.00 2007-09-07 08:45:53.875 250 12487.27 75.38 55321.18 88888.00 2007-09-07 08:45:54.000 250 12487.20 75.33 55321.15 88888.00 2007-09-07 08:45:54.125 250 12487.20 75.40 55321.20 88888.00 2007-09-07 08:45:54.250 250 12487.20 75.38 55321.20 88888.00 2007-09-07 08:45:54.375 250 12487.25 75.40 55321.18 88888.00 2007-09-07 08:45:54.500 250 12487.27 75.40 55321.20 88888.00 2007-09-07 08:45:54.625 250 12487.30 75.40 55321.15 88888.00 2007-09-07 08:45:54.750 250 12487.25 75.42 55321.15 88888.00 2007-09-07 08:45:54.875 250 12487.25 75.45 55321.18 88888.00 2007-09-07 08:45:55.000 250 12487.25 75.47 55321.18 88888.00 2007-09-07 08:45:55.125 250 12487.17 75.40 55321.18 88888.00 2007-09-07 08:45:55.250 250 12487.12 75.35 55321.18 88888.00 2007-09-07 08:45:55.375 250 12487.17 75.33 55321.12 88888.00 2007-09-07 08:45:55.500 250 12487.23 75.38 55321.12 88888.00 2007-09-07 08:45:55.625 250 12487.23 75.38 55321.10 88888.00 2007-09-07 08:45:55.750 250 12487.25 75.38 55321.15 88888.00 2007-09-07 08:45:55.875 250 12487.25 75.40 55321.15 88888.00 2007-09-07 08:45:56.000 250 12487.20 75.38 55321.15 88888.00 2007-09-07 08:45:56.125 250 12487.15 75.40 55321.15 88888.00 2007-09-07 08:45:56.250 250 12487.17 75.40 55321.18 88888.00 2007-09-07 08:45:56.375 250 12487.23 75.42 55321.20 88888.00 2007-09-07 08:45:56.500 250 12487.25 75.42 55321.20 88888.00 2007-09-07 08:45:56.625 250 12487.30 75.42 55321.18 88888.00 2007-09-07 08:45:56.750 250 12487.38 75.45 55321.18 88888.00 2007-09-07 08:45:56.875 250 12487.33 75.45 55321.20 88888.00 2007-09-07 08:45:57.000 250 12487.30 75.45 55321.20 88888.00 2007-09-07 08:45:57.125 250 12487.30 75.42 55321.18 88888.00 2007-09-07 08:45:57.250 250 12487.27 75.38 55321.20 88888.00 2007-09-07 08:45:57.375 250 12487.30 75.38 55321.20 88888.00 2007-09-07 08:45:57.500 250 12487.30 75.42 55321.20 88888.00 2007-09-07 08:45:57.625 250 12487.30 75.42 55321.18 88888.00 2007-09-07 08:45:57.750 250 12487.27 75.38 55321.18 88888.00 2007-09-07 08:45:57.875 250 12487.27 75.35 55321.20 88888.00 2007-09-07 08:45:58.000 250 12487.25 75.38 55321.18 88888.00 2007-09-07 08:45:58.125 250 12487.23 75.45 55321.15 88888.00 2007-09-07 08:45:58.250 250 12487.08 75.40 55321.12 88888.00 2007-09-07 08:45:58.375 250 12487.12 75.35 55321.12 88888.00 2007-09-07 08:45:58.500 250 12487.12 75.33 55321.10 88888.00 2007-09-07 08:45:58.625 250 12487.12 75.38 55321.10 88888.00 2007-09-07 08:45:58.750 250 12487.20 75.40 55321.10 88888.00 2007-09-07 08:45:58.875 250 12487.20 75.38 55321.10 88888.00 2007-09-07 08:45:59.000 250 12487.15 75.38 55321.07 88888.00 2007-09-07 08:45:59.125 250 12487.20 75.38 55321.10 88888.00 2007-09-07 08:45:59.250 250 12487.25 75.35 55321.10 88888.00 2007-09-07 08:45:59.375 250 12487.23 75.35 55321.12 88888.00 2007-09-07 08:45:59.500 250 12487.17 75.42 55321.15 88888.00 2007-09-07 08:45:59.625 250 12487.15 75.42 55321.12 88888.00 2007-09-07 08:45:59.750 250 12487.20 75.40 55321.12 88888.00 2007-09-07 08:45:59.875 250 12487.17 75.35 55321.10 88888.00 2007-09-07 08:46:00.000 250 12487.23 75.30 55321.10 88888.00 2007-09-07 08:46:00.125 250 12487.20 75.33 55321.12 88888.00 2007-09-07 08:46:00.250 250 12487.12 75.25 55321.10 88888.00 2007-09-07 08:46:00.375 250 12487.08 75.30 55321.10 88888.00 2007-09-07 08:46:00.500 250 12487.10 75.35 55321.12 88888.00 2007-09-07 08:46:00.625 250 12487.15 75.35 55321.10 88888.00 2007-09-07 08:46:00.750 250 12487.15 75.30 55321.10 88888.00 2007-09-07 08:46:00.875 250 12487.15 75.25 55321.10 88888.00 2007-09-07 08:46:01.000 250 12487.15 75.30 55321.07 88888.00 2007-09-07 08:46:01.125 250 12487.15 75.30 55321.12 88888.00 2007-09-07 08:46:01.250 250 12487.12 75.35 55321.12 88888.00 2007-09-07 08:46:01.375 250 12487.12 75.35 55321.10 88888.00 2007-09-07 08:46:01.500 250 12487.12 75.38 55321.12 88888.00 2007-09-07 08:46:01.625 250 12487.20 75.38 55321.12 88888.00 2007-09-07 08:46:01.750 250 12487.20 75.38 55321.12 88888.00 2007-09-07 08:46:01.875 250 12487.20 75.40 55321.07 88888.00 2007-09-07 08:46:02.000 250 12487.20 75.38 55321.10 88888.00 2007-09-07 08:46:02.125 250 12487.17 75.35 55321.12 88888.00 2007-09-07 08:46:02.250 250 12487.12 75.28 55321.10 88888.00 2007-09-07 08:46:02.375 250 12487.12 75.28 55321.10 88888.00 2007-09-07 08:46:02.500 250 12487.08 75.28 55321.05 88888.00 2007-09-07 08:46:02.625 250 12487.10 75.30 55321.05 88888.00 2007-09-07 08:46:02.750 250 12487.15 75.40 55321.10 88888.00 2007-09-07 08:46:02.875 250 12487.10 75.38 55321.10 88888.00 2007-09-07 08:46:03.000 250 12487.10 75.38 55321.07 88888.00 2007-09-07 08:46:03.125 250 12487.17 75.40 55321.10 88888.00 2007-09-07 08:46:03.250 250 12487.10 75.35 55321.07 88888.00 2007-09-07 08:46:03.375 250 12487.12 75.35 55321.05 88888.00 2007-09-07 08:46:03.500 250 12487.17 75.35 55321.03 88888.00 2007-09-07 08:46:03.625 250 12487.20 75.40 55321.05 88888.00 2007-09-07 08:46:03.750 250 12487.20 75.38 55321.05 88888.00 2007-09-07 08:46:03.875 250 12487.20 75.33 55321.05 88888.00 2007-09-07 08:46:04.000 250 12487.17 75.33 55321.03 88888.00 2007-09-07 08:46:04.125 250 12487.23 75.35 55321.05 88888.00 2007-09-07 08:46:04.250 250 12487.17 75.33 55321.05 88888.00 2007-09-07 08:46:04.375 250 12487.17 75.35 55321.05 88888.00 2007-09-07 08:46:04.500 250 12487.10 75.35 55321.07 88888.00 2007-09-07 08:46:04.625 250 12487.10 75.33 55321.05 88888.00 2007-09-07 08:46:04.750 250 12487.15 75.33 55321.05 88888.00 2007-09-07 08:46:04.875 250 12487.15 75.30 55321.05 88888.00 2007-09-07 08:46:05.000 250 12487.10 75.28 55321.00 88888.00 2007-09-07 08:46:05.125 250 12487.12 75.30 55321.05 88888.00 2007-09-07 08:46:05.250 250 12487.12 75.33 55321.05 88888.00 2007-09-07 08:46:05.375 250 12487.15 75.35 55321.05 88888.00 2007-09-07 08:46:05.500 250 12487.17 75.38 55321.03 88888.00 2007-09-07 08:46:05.625 250 12487.17 75.38 55321.05 88888.00 2007-09-07 08:46:05.750 250 12487.17 75.35 55321.05 88888.00 2007-09-07 08:46:05.875 250 12487.15 75.33 55321.05 88888.00 2007-09-07 08:46:06.000 250 12487.15 75.35 55321.05 88888.00 2007-09-07 08:46:06.125 250 12487.10 75.38 55321.05 88888.00 2007-09-07 08:46:06.250 250 12487.02 75.35 55321.05 88888.00 2007-09-07 08:46:06.375 250 12487.10 75.38 55321.05 88888.00 2007-09-07 08:46:06.500 250 12487.15 75.38 55321.07 88888.00 2007-09-07 08:46:06.625 250 12487.10 75.38 55321.05 88888.00 2007-09-07 08:46:06.750 250 12487.12 75.35 55321.03 88888.00 2007-09-07 08:46:06.875 250 12487.10 75.33 55321.05 88888.00 2007-09-07 08:46:07.000 250 12487.05 75.35 55321.05 88888.00 2007-09-07 08:46:07.125 250 12487.02 75.35 55321.03 88888.00 2007-09-07 08:46:07.250 250 12487.02 75.30 55321.00 88888.00 2007-09-07 08:46:07.375 250 12487.08 75.30 55321.00 88888.00 2007-09-07 08:46:07.500 250 12487.08 75.33 55321.00 88888.00 2007-09-07 08:46:07.625 250 12487.02 75.30 55321.00 88888.00 2007-09-07 08:46:07.750 250 12487.02 75.30 55321.03 88888.00 2007-09-07 08:46:07.875 250 12487.02 75.30 55321.00 88888.00 2007-09-07 08:46:08.000 250 12487.00 75.35 55320.97 88888.00 2007-09-07 08:46:08.125 250 12486.95 75.33 55320.97 88888.00 2007-09-07 08:46:08.250 250 12486.95 75.33 55320.97 88888.00 2007-09-07 08:46:08.375 250 12487.08 75.30 55321.00 88888.00 2007-09-07 08:46:08.500 250 12487.10 75.30 55320.93 88888.00 2007-09-07 08:46:08.625 250 12487.00 75.28 55320.95 88888.00 2007-09-07 08:46:08.750 250 12487.02 75.35 55321.00 88888.00 2007-09-07 08:46:08.875 250 12487.08 75.42 55321.03 88888.00 2007-09-07 08:46:09.000 250 12487.00 75.35 55321.00 88888.00 2007-09-07 08:46:09.125 250 12486.98 75.25 55320.95 88888.00 2007-09-07 08:46:09.250 250 12487.00 75.25 55320.95 88888.00 2007-09-07 08:46:09.375 250 12487.02 75.33 55320.97 88888.00 2007-09-07 08:46:09.500 250 12486.95 75.33 55321.00 88888.00 2007-09-07 08:46:09.625 250 12486.90 75.30 55320.97 88888.00 2007-09-07 08:46:09.750 250 12486.95 75.30 55320.95 88888.00 2007-09-07 08:46:09.875 250 12487.05 75.33 55320.95 88888.00 2007-09-07 08:46:10.000 250 12487.05 75.35 55320.97 88888.00 2007-09-07 08:46:10.125 250 12487.05 75.35 55321.00 88888.00 2007-09-07 08:46:10.250 250 12487.08 75.33 55320.97 88888.00 2007-09-07 08:46:10.375 250 12487.08 75.30 55320.93 88888.00 2007-09-07 08:46:10.500 250 12487.02 75.30 55320.95 88888.00 2007-09-07 08:46:10.625 250 12487.05 75.33 55320.97 88888.00 2007-09-07 08:46:10.750 250 12487.05 75.33 55320.95 88888.00 2007-09-07 08:46:10.875 250 12487.00 75.35 55320.95 88888.00 2007-09-07 08:46:11.000 250 12487.02 75.33 55320.95 88888.00 2007-09-07 08:46:11.125 250 12487.10 75.33 55320.97 88888.00 2007-09-07 08:46:11.250 250 12487.08 75.30 55321.00 88888.00 2007-09-07 08:46:11.375 250 12487.00 75.22 55320.97 88888.00 2007-09-07 08:46:11.500 250 12486.90 75.22 55320.95 88888.00 2007-09-07 08:46:11.625 250 12486.90 75.30 55320.95 88888.00 2007-09-07 08:46:11.750 250 12486.92 75.35 55320.97 88888.00 2007-09-07 08:46:11.875 250 12486.90 75.35 55321.03 88888.00 2007-09-07 08:46:12.000 250 12486.90 75.33 55320.97 88888.00 2007-09-07 08:46:12.125 250 12486.90 75.30 55320.97 88888.00 2007-09-07 08:46:12.250 250 12486.88 75.28 55320.95 88888.00 2007-09-07 08:46:12.375 250 12486.95 75.22 55320.90 88888.00 2007-09-07 08:46:12.500 250 12486.95 75.25 55320.93 88888.00 2007-09-07 08:46:12.625 250 12486.98 75.30 55320.95 88888.00 2007-09-07 08:46:12.750 250 12486.92 75.30 55320.95 88888.00 2007-09-07 08:46:12.875 250 12486.92 75.25 55320.90 88888.00 2007-09-07 08:46:13.000 250 12486.95 75.30 55320.90 88888.00 2007-09-07 08:46:13.125 250 12486.98 75.35 55320.90 88888.00 2007-09-07 08:46:13.250 250 12486.95 75.30 55320.88 88888.00 2007-09-07 08:46:13.375 250 12486.90 75.28 55320.90 88888.00 2007-09-07 08:46:13.500 250 12486.90 75.33 55320.90 88888.00 2007-09-07 08:46:13.625 250 12486.95 75.35 55320.93 88888.00 2007-09-07 08:46:13.750 250 12486.98 75.33 55320.90 88888.00 2007-09-07 08:46:13.875 250 12486.95 75.33 55320.90 88888.00 2007-09-07 08:46:14.000 250 12486.95 75.30 55320.88 88888.00 2007-09-07 08:46:14.125 250 12486.95 75.35 55320.90 88888.00 2007-09-07 08:46:14.250 250 12486.90 75.35 55320.90 88888.00 2007-09-07 08:46:14.375 250 12486.88 75.33 55320.90 88888.00 2007-09-07 08:46:14.500 250 12486.85 75.28 55320.90 88888.00 2007-09-07 08:46:14.625 250 12486.77 75.25 55320.88 88888.00 2007-09-07 08:46:14.750 250 12486.75 75.25 55320.85 88888.00 2007-09-07 08:46:14.875 250 12486.88 75.30 55320.90 88888.00 2007-09-07 08:46:15.000 250 12486.95 75.28 55320.93 88888.00 2007-09-07 08:46:15.125 250 12486.88 75.28 55320.93 88888.00 2007-09-07 08:46:15.250 250 12486.83 75.30 55320.90 88888.00 2007-09-07 08:46:15.375 250 12486.83 75.25 55320.90 88888.00 2007-09-07 08:46:15.500 250 12486.75 75.22 55320.90 88888.00 2007-09-07 08:46:15.625 250 12486.75 75.28 55320.90 88888.00 2007-09-07 08:46:15.750 250 12486.77 75.30 55320.90 88888.00 2007-09-07 08:46:15.875 250 12486.83 75.30 55320.88 88888.00 2007-09-07 08:46:16.000 250 12486.83 75.30 55320.88 88888.00 2007-09-07 08:46:16.125 250 12486.80 75.30 55320.88 88888.00 2007-09-07 08:46:16.250 250 12486.83 75.33 55320.90 88888.00 2007-09-07 08:46:16.375 250 12486.98 75.33 55320.90 88888.00 2007-09-07 08:46:16.500 250 12486.90 75.33 55320.85 88888.00 2007-09-07 08:46:16.625 250 12486.80 75.30 55320.82 88888.00 2007-09-07 08:46:16.750 250 12486.75 75.28 55320.85 88888.00 2007-09-07 08:46:16.875 250 12486.77 75.28 55320.85 88888.00 2007-09-07 08:46:17.000 250 12486.83 75.38 55320.90 88888.00 2007-09-07 08:46:17.125 250 12486.85 75.42 55320.90 88888.00 2007-09-07 08:46:17.250 250 12486.80 75.35 55320.88 88888.00 2007-09-07 08:46:17.375 250 12486.77 75.35 55320.88 88888.00 2007-09-07 08:46:17.500 250 12486.80 75.35 55320.85 88888.00 2007-09-07 08:46:17.625 250 12486.88 75.33 55320.88 88888.00 2007-09-07 08:46:17.750 250 12486.88 75.30 55320.82 88888.00 2007-09-07 08:46:17.875 250 12486.80 75.28 55320.82 88888.00 2007-09-07 08:46:18.000 250 12486.90 75.30 55320.82 88888.00 2007-09-07 08:46:18.125 250 12486.90 75.30 55320.85 88888.00 2007-09-07 08:46:18.250 250 12486.80 75.33 55320.85 88888.00 2007-09-07 08:46:18.375 250 12486.80 75.38 55320.88 88888.00 2007-09-07 08:46:18.500 250 12486.77 75.35 55320.88 88888.00 2007-09-07 08:46:18.625 250 12486.75 75.33 55320.85 88888.00 2007-09-07 08:46:18.750 250 12486.77 75.38 55320.85 88888.00 2007-09-07 08:46:18.875 250 12486.83 75.38 55320.85 88888.00 2007-09-07 08:46:19.000 250 12486.77 75.33 55320.85 88888.00 2007-09-07 08:46:19.125 250 12486.77 75.35 55320.85 88888.00 2007-09-07 08:46:19.250 250 12486.65 75.33 55320.82 88888.00 2007-09-07 08:46:19.375 250 12486.67 75.33 55320.82 88888.00 2007-09-07 08:46:19.500 250 12486.67 75.30 55320.80 88888.00 2007-09-07 08:46:19.625 250 12486.75 75.30 55320.85 88888.00 2007-09-07 08:46:19.750 250 12486.77 75.33 55320.85 88888.00 2007-09-07 08:46:19.875 250 12486.75 75.35 55320.82 88888.00 2007-09-07 08:46:20.000 250 12486.75 75.35 55320.80 88888.00 2007-09-07 08:46:20.125 250 12486.73 75.30 55320.80 88888.00 2007-09-07 08:46:20.250 250 12486.62 75.33 55320.82 88888.00 2007-09-07 08:46:20.375 250 12486.67 75.35 55320.85 88888.00 2007-09-07 08:46:20.500 250 12486.70 75.35 55320.82 88888.00 2007-09-07 08:46:20.625 250 12486.75 75.35 55320.82 88888.00 2007-09-07 08:46:20.750 250 12486.80 75.40 55320.82 88888.00 2007-09-07 08:46:20.875 250 12486.80 75.38 55320.82 88888.00 2007-09-07 08:46:21.000 250 12486.75 75.38 55320.78 88888.00 2007-09-07 08:46:21.125 250 12486.80 75.35 55320.80 88888.00 2007-09-07 08:46:21.250 250 12486.75 75.35 55320.78 88888.00 2007-09-07 08:46:21.375 250 12486.77 75.38 55320.78 88888.00 2007-09-07 08:46:21.500 250 12486.75 75.38 55320.78 88888.00 2007-09-07 08:46:21.625 250 12486.67 75.30 55320.78 88888.00 2007-09-07 08:46:21.750 250 12486.65 75.30 55320.78 88888.00 2007-09-07 08:46:21.875 250 12486.70 75.30 55320.78 88888.00 2007-09-07 08:46:22.000 250 12486.75 75.33 55320.80 88888.00 2007-09-07 08:46:22.125 250 12486.73 75.33 55320.78 88888.00 2007-09-07 08:46:22.250 250 12486.73 75.30 55320.75 88888.00 2007-09-07 08:46:22.375 250 12486.77 75.38 55320.78 88888.00 2007-09-07 08:46:22.500 250 12486.75 75.33 55320.78 88888.00 2007-09-07 08:46:22.625 250 12486.67 75.33 55320.80 88888.00 2007-09-07 08:46:22.750 250 12486.62 75.30 55320.78 88888.00 2007-09-07 08:46:22.875 250 12486.65 75.33 55320.75 88888.00 2007-09-07 08:46:23.000 250 12486.70 75.40 55320.75 88888.00 2007-09-07 08:46:23.125 250 12486.65 75.38 55320.78 88888.00 2007-09-07 08:46:23.250 250 12486.60 75.33 55320.75 88888.00 2007-09-07 08:46:23.375 250 12486.65 75.33 55320.78 88888.00 2007-09-07 08:46:23.500 250 12486.62 75.33 55320.78 88888.00 2007-09-07 08:46:23.625 250 12486.62 75.30 55320.78 88888.00 2007-09-07 08:46:23.750 250 12486.60 75.33 55320.78 88888.00 2007-09-07 08:46:23.875 250 12486.60 75.35 55320.78 88888.00 2007-09-07 08:46:24.000 250 12486.67 75.40 55320.78 88888.00 2007-09-07 08:46:24.125 250 12486.70 75.40 55320.78 88888.00 2007-09-07 08:46:24.250 250 12486.58 75.30 55320.75 88888.00 2007-09-07 08:46:24.375 250 12486.52 75.30 55320.75 88888.00 2007-09-07 08:46:24.500 250 12486.50 75.35 55320.75 88888.00 2007-09-07 08:46:24.625 250 12486.45 75.33 55320.72 88888.00 2007-09-07 08:46:24.750 250 12486.42 75.33 55320.72 88888.00 2007-09-07 08:46:24.875 250 12486.48 75.35 55320.75 88888.00 2007-09-07 08:46:25.000 250 12486.48 75.38 55320.68 88888.00 2007-09-07 08:46:25.125 250 12486.48 75.35 55320.68 88888.00 2007-09-07 08:46:25.250 250 12486.45 75.35 55320.72 88888.00 2007-09-07 08:46:25.375 250 12486.45 75.35 55320.70 88888.00 2007-09-07 08:46:25.500 250 12486.50 75.35 55320.70 88888.00 2007-09-07 08:46:25.625 250 12486.50 75.35 55320.72 88888.00 2007-09-07 08:46:25.750 250 12486.50 75.28 55320.72 88888.00 2007-09-07 08:46:25.875 250 12486.45 75.25 55320.75 88888.00 2007-09-07 08:46:26.000 250 12486.45 75.30 55320.72 88888.00 2007-09-07 08:46:26.125 250 12486.52 75.38 55320.72 88888.00 2007-09-07 08:46:26.250 250 12486.65 75.38 55320.72 88888.00 2007-09-07 08:46:26.375 250 12486.67 75.38 55320.75 88888.00 2007-09-07 08:46:26.500 250 12486.62 75.35 55320.72 88888.00 2007-09-07 08:46:26.625 250 12486.52 75.28 55320.72 88888.00 2007-09-07 08:46:26.750 250 12486.48 75.30 55320.72 88888.00 2007-09-07 08:46:26.875 250 12486.50 75.38 55320.75 88888.00 2007-09-07 08:46:27.000 250 12486.45 75.40 55320.72 88888.00 2007-09-07 08:46:27.125 250 12486.48 75.38 55320.75 88888.00 2007-09-07 08:46:27.250 250 12486.50 75.38 55320.75 88888.00 2007-09-07 08:46:27.375 250 12486.55 75.42 55320.75 88888.00 2007-09-07 08:46:27.500 250 12486.58 75.40 55320.75 88888.00 2007-09-07 08:46:27.625 250 12486.58 75.35 55320.72 88888.00 2007-09-07 08:46:27.750 250 12486.52 75.38 55320.70 88888.00 2007-09-07 08:46:27.875 250 12486.45 75.33 55320.68 88888.00 2007-09-07 08:46:28.000 250 12486.50 75.38 55320.65 88888.00 2007-09-07 08:46:28.125 250 12486.50 75.42 55320.68 88888.00 2007-09-07 08:46:28.250 250 12486.42 75.40 55320.68 88888.00 2007-09-07 08:46:28.375 250 12486.50 75.38 55320.65 88888.00 2007-09-07 08:46:28.500 250 12486.52 75.40 55320.68 88888.00 2007-09-07 08:46:28.625 250 12486.50 75.40 55320.68 88888.00 2007-09-07 08:46:28.750 250 12486.48 75.42 55320.70 88888.00 2007-09-07 08:46:28.875 250 12486.48 75.42 55320.68 88888.00 2007-09-07 08:46:29.000 250 12486.45 75.33 55320.65 88888.00 2007-09-07 08:46:29.125 250 12486.48 75.30 55320.65 88888.00 2007-09-07 08:46:29.250 250 12486.50 75.40 55320.68 88888.00 2007-09-07 08:46:29.375 250 12486.52 75.40 55320.65 88888.00 2007-09-07 08:46:29.500 250 12486.52 75.35 55320.62 88888.00 2007-09-07 08:46:29.625 250 12486.48 75.28 55320.60 88888.00 2007-09-07 08:46:29.750 250 12486.48 75.33 55320.60 88888.00 2007-09-07 08:46:29.875 250 12486.40 75.33 55320.62 88888.00 2007-09-07 08:46:30.000 250 12486.38 75.35 55320.62 88888.00 2007-09-07 08:46:30.125 250 12486.42 75.40 55320.65 88888.00 2007-09-07 08:46:30.250 250 12486.48 75.40 55320.68 88888.00 2007-09-07 08:46:30.375 250 12486.45 75.38 55320.62 88888.00 2007-09-07 08:46:30.500 250 12486.45 75.35 55320.60 88888.00 2007-09-07 08:46:30.625 250 12486.42 75.35 55320.60 88888.00 2007-09-07 08:46:30.750 250 12486.38 75.38 55320.60 88888.00 2007-09-07 08:46:30.875 250 12486.33 75.42 55320.62 88888.00 2007-09-07 08:46:31.000 250 12486.35 75.40 55320.60 88888.00 2007-09-07 08:46:31.125 250 12486.42 75.38 55320.60 88888.00 2007-09-07 08:46:31.250 250 12486.50 75.40 55320.60 88888.00 2007-09-07 08:46:31.375 250 12486.52 75.42 55320.60 88888.00 2007-09-07 08:46:31.500 250 12486.42 75.42 55320.65 88888.00 2007-09-07 08:46:31.625 250 12486.38 75.40 55320.65 88888.00 2007-09-07 08:46:31.750 250 12486.40 75.35 55320.62 88888.00 2007-09-07 08:46:31.875 250 12486.48 75.40 55320.62 88888.00 2007-09-07 08:46:32.000 250 12486.55 75.47 55320.57 88888.00 2007-09-07 08:46:32.125 250 12486.48 75.47 55320.57 88888.00 2007-09-07 08:46:32.250 250 12486.42 75.45 55320.57 88888.00 2007-09-07 08:46:32.375 250 12486.42 75.40 55320.57 88888.00 2007-09-07 08:46:32.500 250 12486.35 75.35 55320.57 88888.00 2007-09-07 08:46:32.625 250 12486.38 75.42 55320.57 88888.00 2007-09-07 08:46:32.750 250 12486.40 75.42 55320.60 88888.00 2007-09-07 08:46:32.875 250 12486.40 75.45 55320.60 88888.00 2007-09-07 08:46:33.000 250 12486.45 75.45 55320.57 88888.00 2007-09-07 08:46:33.125 250 12486.40 75.38 55320.57 88888.00 2007-09-07 08:46:33.250 250 12486.35 75.38 55320.62 88888.00 2007-09-07 08:46:33.375 250 12486.40 75.42 55320.65 88888.00 2007-09-07 08:46:33.500 250 12486.42 75.42 55320.65 88888.00 2007-09-07 08:46:33.625 250 12486.45 75.47 55320.65 88888.00 2007-09-07 08:46:33.750 250 12486.38 75.42 55320.62 88888.00 2007-09-07 08:46:33.875 250 12486.35 75.42 55320.68 88888.00 2007-09-07 08:46:34.000 250 12486.40 75.45 55320.68 88888.00 2007-09-07 08:46:34.125 250 12486.40 75.50 55320.65 88888.00 2007-09-07 08:46:34.250 250 12486.25 75.40 55320.65 88888.00 2007-09-07 08:46:34.375 250 12486.27 75.42 55320.62 88888.00 2007-09-07 08:46:34.500 250 12486.30 75.47 55320.60 88888.00 2007-09-07 08:46:34.625 250 12486.33 75.47 55320.60 88888.00 2007-09-07 08:46:34.750 250 12486.38 75.50 55320.62 88888.00 2007-09-07 08:46:34.875 250 12486.40 75.53 55320.65 88888.00 2007-09-07 08:46:35.000 250 12486.38 75.53 55320.60 88888.00 2007-09-07 08:46:35.125 250 12486.40 75.53 55320.60 88888.00 2007-09-07 08:46:35.250 250 12486.38 75.47 55320.60 88888.00 2007-09-07 08:46:35.375 250 12486.45 75.50 55320.57 88888.00 2007-09-07 08:46:35.500 250 12486.40 75.50 55320.55 88888.00 2007-09-07 08:46:35.625 250 12486.38 75.47 55320.55 88888.00 2007-09-07 08:46:35.750 250 12486.35 75.50 55320.57 88888.00 2007-09-07 08:46:35.875 250 12486.42 75.47 55320.57 88888.00 2007-09-07 08:46:36.000 250 12486.45 75.47 55320.60 88888.00 2007-09-07 08:46:36.125 250 12486.48 75.47 55320.62 88888.00 2007-09-07 08:46:36.250 250 12486.45 75.47 55320.57 88888.00 2007-09-07 08:46:36.375 250 12486.42 75.50 55320.60 88888.00 2007-09-07 08:46:36.500 250 12486.40 75.55 55320.60 88888.00 2007-09-07 08:46:36.625 250 12486.38 75.50 55320.57 88888.00 2007-09-07 08:46:36.750 250 12486.38 75.47 55320.60 88888.00 2007-09-07 08:46:36.875 250 12486.40 75.53 55320.60 88888.00 2007-09-07 08:46:37.000 250 12486.48 75.50 55320.60 88888.00 2007-09-07 08:46:37.125 250 12486.42 75.53 55320.60 88888.00 2007-09-07 08:46:37.250 250 12486.33 75.53 55320.55 88888.00 2007-09-07 08:46:37.375 250 12486.35 75.47 55320.55 88888.00 2007-09-07 08:46:37.500 250 12486.35 75.47 55320.55 88888.00 2007-09-07 08:46:37.625 250 12486.40 75.58 55320.57 88888.00 2007-09-07 08:46:37.750 250 12486.38 75.50 55320.55 88888.00 2007-09-07 08:46:37.875 250 12486.35 75.45 55320.53 88888.00 2007-09-07 08:46:38.000 250 12486.33 75.45 55320.55 88888.00 2007-09-07 08:46:38.125 250 12486.33 75.53 55320.57 88888.00 2007-09-07 08:46:38.250 250 12486.23 75.53 55320.55 88888.00 2007-09-07 08:46:38.375 250 12486.27 75.50 55320.53 88888.00 2007-09-07 08:46:38.500 250 12486.35 75.53 55320.55 88888.00 2007-09-07 08:46:38.625 250 12486.38 75.50 55320.53 88888.00 2007-09-07 08:46:38.750 250 12486.42 75.47 55320.50 88888.00 2007-09-07 08:46:38.875 250 12486.45 75.50 55320.53 88888.00 2007-09-07 08:46:39.000 250 12486.35 75.55 55320.50 88888.00 2007-09-07 08:46:39.125 250 12486.40 75.53 55320.53 88888.00 2007-09-07 08:46:39.250 250 12486.35 75.50 55320.53 88888.00 2007-09-07 08:46:39.375 250 12486.30 75.45 55320.47 88888.00 2007-09-07 08:46:39.500 250 12486.27 75.45 55320.50 88888.00 2007-09-07 08:46:39.625 250 12486.27 75.47 55320.50 88888.00 2007-09-07 08:46:39.750 250 12486.33 75.53 55320.53 88888.00 2007-09-07 08:46:39.875 250 12486.38 75.50 55320.55 88888.00 2007-09-07 08:46:40.000 250 12486.30 75.47 55320.50 88888.00 2007-09-07 08:46:40.125 250 12486.17 75.47 55320.50 88888.00 2007-09-07 08:46:40.250 250 12486.10 75.53 55320.55 88888.00 2007-09-07 08:46:40.375 250 12486.20 75.58 55320.53 88888.00 2007-09-07 08:46:40.500 250 12486.15 75.60 55320.55 88888.00 2007-09-07 08:46:40.625 250 12486.17 75.55 55320.55 88888.00 2007-09-07 08:46:40.750 250 12486.17 75.53 55320.55 88888.00 2007-09-07 08:46:40.875 250 12486.23 75.50 55320.55 88888.00 2007-09-07 08:46:41.000 250 12486.20 75.50 55320.53 88888.00 2007-09-07 08:46:41.125 250 12486.23 75.58 55320.53 88888.00 2007-09-07 08:46:41.250 250 12486.20 75.67 55320.57 88888.00 2007-09-07 08:46:41.375 250 12486.27 75.65 55320.57 88888.00 2007-09-07 08:46:41.500 250 12486.27 75.67 55320.57 88888.00 2007-09-07 08:46:41.625 250 12486.20 75.65 55320.53 88888.00 2007-09-07 08:46:41.750 250 12486.17 75.58 55320.53 88888.00 2007-09-07 08:46:41.875 250 12486.17 75.55 55320.50 88888.00 2007-09-07 08:46:42.000 250 12486.20 75.58 55320.53 88888.00 2007-09-07 08:46:42.125 250 12486.20 75.62 55320.53 88888.00 2007-09-07 08:46:42.250 250 12486.15 75.58 55320.53 88888.00 2007-09-07 08:46:42.375 250 12486.17 75.55 55320.47 88888.00 2007-09-07 08:46:42.500 250 12486.17 75.58 55320.45 88888.00 2007-09-07 08:46:42.625 250 12486.17 75.62 55320.47 88888.00 2007-09-07 08:46:42.750 250 12486.20 75.60 55320.45 88888.00 2007-09-07 08:46:42.875 250 12486.23 75.50 55320.40 88888.00 2007-09-07 08:46:43.000 250 12486.30 75.53 55320.40 88888.00 2007-09-07 08:46:43.125 250 12486.30 75.55 55320.45 88888.00 2007-09-07 08:46:43.250 250 12486.30 75.58 55320.47 88888.00 2007-09-07 08:46:43.375 250 12486.40 75.62 55320.45 88888.00 2007-09-07 08:46:43.500 250 12486.38 75.65 55320.45 88888.00 2007-09-07 08:46:43.625 250 12486.27 75.65 55320.45 88888.00 2007-09-07 08:46:43.750 250 12486.25 75.60 55320.43 88888.00 2007-09-07 08:46:43.875 250 12486.23 75.58 55320.43 88888.00 2007-09-07 08:46:44.000 250 12486.17 75.55 55320.43 88888.00 2007-09-07 08:46:44.125 250 12486.17 75.58 55320.43 88888.00 2007-09-07 08:46:44.250 250 12486.23 75.58 55320.43 88888.00 2007-09-07 08:46:44.375 250 12486.35 75.62 55320.47 88888.00 2007-09-07 08:46:44.500 250 12486.30 75.58 55320.45 88888.00 2007-09-07 08:46:44.625 250 12486.25 75.55 55320.43 88888.00 2007-09-07 08:46:44.750 250 12486.20 75.60 55320.38 88888.00 2007-09-07 08:46:44.875 250 12486.15 75.62 55320.35 88888.00 2007-09-07 08:46:45.000 250 12486.15 75.62 55320.40 88888.00 2007-09-07 08:46:45.125 250 12486.15 75.58 55320.40 88888.00 2007-09-07 08:46:45.250 250 12486.17 75.60 55320.43 88888.00 2007-09-07 08:46:45.375 250 12486.15 75.60 55320.43 88888.00 2007-09-07 08:46:45.500 250 12486.08 75.60 55320.43 88888.00 2007-09-07 08:46:45.625 250 12486.12 75.62 55320.45 88888.00 2007-09-07 08:46:45.750 250 12486.15 75.62 55320.43 88888.00 2007-09-07 08:46:45.875 250 12486.10 75.62 55320.43 88888.00 2007-09-07 08:46:46.000 250 12486.10 75.65 55320.43 88888.00 2007-09-07 08:46:46.125 250 12486.23 75.67 55320.47 88888.00 2007-09-07 08:46:46.250 250 12486.25 75.65 55320.40 88888.00 2007-09-07 08:46:46.375 250 12486.20 75.60 55320.38 88888.00 2007-09-07 08:46:46.500 250 12486.15 75.60 55320.38 88888.00 2007-09-07 08:46:46.625 250 12486.20 75.65 55320.40 88888.00 2007-09-07 08:46:46.750 250 12486.23 75.62 55320.38 88888.00 2007-09-07 08:46:46.875 250 12486.25 75.58 55320.35 88888.00 2007-09-07 08:46:47.000 250 12486.20 75.58 55320.32 88888.00 2007-09-07 08:46:47.125 250 12486.23 75.62 55320.35 88888.00 2007-09-07 08:46:47.250 250 12486.20 75.62 55320.38 88888.00 2007-09-07 08:46:47.375 250 12486.17 75.62 55320.38 88888.00 2007-09-07 08:46:47.500 250 12486.05 75.60 55320.35 88888.00 2007-09-07 08:46:47.625 250 12486.02 75.60 55320.32 88888.00 2007-09-07 08:46:47.750 250 12486.12 75.60 55320.35 88888.00 2007-09-07 08:46:47.875 250 12486.20 75.67 55320.40 88888.00 2007-09-07 08:46:48.000 250 12486.20 75.62 55320.38 88888.00 2007-09-07 08:46:48.125 250 12486.12 75.60 55320.35 88888.00 2007-09-07 08:46:48.250 250 12486.12 75.67 55320.38 88888.00 2007-09-07 08:46:48.375 250 12486.10 75.70 55320.38 88888.00 2007-09-07 08:46:48.500 250 12486.05 75.65 55320.35 88888.00 2007-09-07 08:46:48.625 250 12486.10 75.67 55320.38 88888.00 2007-09-07 08:46:48.750 250 12486.15 75.75 55320.38 88888.00 2007-09-07 08:46:48.875 250 12486.12 75.70 55320.40 88888.00 2007-09-07 08:46:49.000 250 12486.12 75.67 55320.38 88888.00 2007-09-07 08:46:49.125 250 12486.12 75.67 55320.38 88888.00 2007-09-07 08:46:49.250 250 12486.05 75.65 55320.35 88888.00 2007-09-07 08:46:49.375 250 12486.00 75.67 55320.35 88888.00 2007-09-07 08:46:49.500 250 12486.05 75.62 55320.35 88888.00 2007-09-07 08:46:49.625 250 12486.05 75.65 55320.35 88888.00 2007-09-07 08:46:49.750 250 12486.00 75.70 55320.38 88888.00 2007-09-07 08:46:49.875 250 12485.98 75.65 55320.38 88888.00 2007-09-07 08:46:50.000 250 12485.98 75.65 55320.38 88888.00 2007-09-07 08:46:50.125 250 12485.98 75.65 55320.40 88888.00 2007-09-07 08:46:50.250 250 12485.88 75.62 55320.38 88888.00 2007-09-07 08:46:50.375 250 12485.90 75.62 55320.40 88888.00 2007-09-07 08:46:50.500 250 12485.90 75.65 55320.35 88888.00 2007-09-07 08:46:50.625 250 12485.90 75.67 55320.38 88888.00 2007-09-07 08:46:50.750 250 12485.92 75.70 55320.35 88888.00 2007-09-07 08:46:50.875 250 12485.98 75.78 55320.35 88888.00 2007-09-07 08:46:51.000 250 12485.98 75.75 55320.35 88888.00 2007-09-07 08:46:51.125 250 12486.02 75.75 55320.35 88888.00 2007-09-07 08:46:51.250 250 12485.90 75.70 55320.38 88888.00 2007-09-07 08:46:51.375 250 12485.88 75.65 55320.35 88888.00 2007-09-07 08:46:51.500 250 12485.83 75.67 55320.32 88888.00 2007-09-07 08:46:51.625 250 12485.77 75.72 55320.35 88888.00 2007-09-07 08:46:51.750 250 12485.83 75.70 55320.35 88888.00 2007-09-07 08:46:51.875 250 12485.88 75.65 55320.32 88888.00 2007-09-07 08:46:52.000 250 12485.90 75.67 55320.32 88888.00 2007-09-07 08:46:52.125 250 12485.92 75.72 55320.32 88888.00 2007-09-07 08:46:52.250 250 12485.90 75.67 55320.30 88888.00 2007-09-07 08:46:52.375 250 12485.83 75.65 55320.28 88888.00 2007-09-07 08:46:52.500 250 12485.77 75.67 55320.30 88888.00 2007-09-07 08:46:52.625 250 12485.83 75.65 55320.28 88888.00 2007-09-07 08:46:52.750 250 12485.90 75.67 55320.30 88888.00 2007-09-07 08:46:52.875 250 12485.88 75.65 55320.30 88888.00 2007-09-07 08:46:53.000 250 12485.88 75.70 55320.30 88888.00 2007-09-07 08:46:53.125 250 12485.90 75.72 55320.30 88888.00 2007-09-07 08:46:53.250 250 12485.85 75.72 55320.30 88888.00 2007-09-07 08:46:53.375 250 12485.88 75.75 55320.32 88888.00 2007-09-07 08:46:53.500 250 12485.90 75.67 55320.30 88888.00 2007-09-07 08:46:53.625 250 12485.90 75.70 55320.30 88888.00 2007-09-07 08:46:53.750 250 12485.90 75.70 55320.32 88888.00 2007-09-07 08:46:53.875 250 12485.83 75.72 55320.30 88888.00 2007-09-07 08:46:54.000 250 12485.83 75.72 55320.28 88888.00 2007-09-07 08:46:54.125 250 12485.83 75.80 55320.28 88888.00 2007-09-07 08:46:54.250 250 12485.77 75.75 55320.32 88888.00 2007-09-07 08:46:54.375 250 12485.75 75.75 55320.30 88888.00 2007-09-07 08:46:54.500 250 12485.77 75.70 55320.28 88888.00 2007-09-07 08:46:54.625 250 12485.80 75.72 55320.25 88888.00 2007-09-07 08:46:54.750 250 12485.85 75.78 55320.28 88888.00 2007-09-07 08:46:54.875 250 12485.85 75.83 55320.30 88888.00 2007-09-07 08:46:55.000 250 12485.88 75.78 55320.30 88888.00 2007-09-07 08:46:55.125 250 12485.88 75.72 55320.28 88888.00 2007-09-07 08:46:55.250 250 12485.88 75.70 55320.28 88888.00 2007-09-07 08:46:55.375 250 12485.85 75.70 55320.28 88888.00 2007-09-07 08:46:55.500 250 12485.95 75.78 55320.30 88888.00 2007-09-07 08:46:55.625 250 12485.92 75.72 55320.25 88888.00 2007-09-07 08:46:55.750 250 12485.88 75.75 55320.25 88888.00 2007-09-07 08:46:55.875 250 12485.88 75.75 55320.32 88888.00 2007-09-07 08:46:56.000 250 12485.88 75.70 55320.28 88888.00 2007-09-07 08:46:56.125 250 12485.77 75.70 55320.32 88888.00 2007-09-07 08:46:56.250 250 12485.70 75.72 55320.32 88888.00 2007-09-07 08:46:56.375 250 12485.75 75.72 55320.32 88888.00 2007-09-07 08:46:56.500 250 12485.75 75.72 55320.32 88888.00 2007-09-07 08:46:56.625 250 12485.75 75.78 55320.30 88888.00 2007-09-07 08:46:56.750 250 12485.75 75.85 55320.28 88888.00 2007-09-07 08:46:56.875 250 12485.75 75.83 55320.28 88888.00 2007-09-07 08:46:57.000 250 12485.73 75.78 55320.28 88888.00 2007-09-07 08:46:57.125 250 12485.75 75.75 55320.30 88888.00 2007-09-07 08:46:57.250 250 12485.73 75.70 55320.30 88888.00 2007-09-07 08:46:57.375 250 12485.75 75.70 55320.25 88888.00 2007-09-07 08:46:57.500 250 12485.75 75.72 55320.28 88888.00 2007-09-07 08:46:57.625 250 12485.75 75.80 55320.30 88888.00 2007-09-07 08:46:57.750 250 12485.73 75.80 55320.30 88888.00 2007-09-07 08:46:57.875 250 12485.77 75.75 55320.28 88888.00 2007-09-07 08:46:58.000 250 12485.73 75.72 55320.25 88888.00 2007-09-07 08:46:58.125 250 12485.70 75.72 55320.22 88888.00 2007-09-07 08:46:58.250 250 12485.70 75.67 55320.22 88888.00 2007-09-07 08:46:58.375 250 12485.62 75.62 55320.20 88888.00 2007-09-07 08:46:58.500 250 12485.65 75.67 55320.28 88888.00 2007-09-07 08:46:58.625 250 12485.70 75.75 55320.28 88888.00 2007-09-07 08:46:58.750 250 12485.77 75.80 55320.22 88888.00 2007-09-07 08:46:58.875 250 12485.75 75.78 55320.22 88888.00 2007-09-07 08:46:59.000 250 12485.73 75.72 55320.25 88888.00 2007-09-07 08:46:59.125 250 12485.75 75.70 55320.28 88888.00 2007-09-07 08:46:59.250 250 12485.67 75.67 55320.28 88888.00 2007-09-07 08:46:59.375 250 12485.70 75.72 55320.25 88888.00 2007-09-07 08:46:59.500 250 12485.65 75.70 55320.28 88888.00 2007-09-07 08:46:59.625 250 12485.65 75.72 55320.25 88888.00 2007-09-07 08:46:59.750 250 12485.65 75.75 55320.22 88888.00 2007-09-07 08:46:59.875 250 12485.65 75.78 55320.22 88888.00 2007-09-07 08:47:00.000 250 12485.65 75.72 55320.20 88888.00 2007-09-07 08:47:00.125 250 12485.70 75.72 55320.22 88888.00 2007-09-07 08:47:00.250 250 12485.67 75.72 55320.22 88888.00 2007-09-07 08:47:00.375 250 12485.70 75.72 55320.20 88888.00 2007-09-07 08:47:00.500 250 12485.75 75.72 55320.22 88888.00 2007-09-07 08:47:00.625 250 12485.73 75.75 55320.22 88888.00 2007-09-07 08:47:00.750 250 12485.67 75.75 55320.22 88888.00 2007-09-07 08:47:00.875 250 12485.62 75.75 55320.15 88888.00 2007-09-07 08:47:01.000 250 12485.62 75.80 55320.18 88888.00 2007-09-07 08:47:01.125 250 12485.67 75.80 55320.20 88888.00 2007-09-07 08:47:01.250 250 12485.67 75.78 55320.20 88888.00 2007-09-07 08:47:01.375 250 12485.62 75.75 55320.20 88888.00 2007-09-07 08:47:01.500 250 12485.65 75.78 55320.20 88888.00 2007-09-07 08:47:01.625 250 12485.67 75.80 55320.22 88888.00 2007-09-07 08:47:01.750 250 12485.65 75.75 55320.20 88888.00 2007-09-07 08:47:01.875 250 12485.62 75.70 55320.18 88888.00 2007-09-07 08:47:02.000 250 12485.70 75.72 55320.15 88888.00 2007-09-07 08:47:02.125 250 12485.70 75.75 55320.15 88888.00 2007-09-07 08:47:02.250 250 12485.65 75.72 55320.15 88888.00 2007-09-07 08:47:02.375 250 12485.73 75.75 55320.12 88888.00 2007-09-07 08:47:02.500 250 12485.73 75.75 55320.12 88888.00 2007-09-07 08:47:02.625 250 12485.75 75.75 55320.15 88888.00 2007-09-07 08:47:02.750 250 12485.75 75.75 55320.18 88888.00 2007-09-07 08:47:02.875 250 12485.67 75.78 55320.18 88888.00 2007-09-07 08:47:03.000 250 12485.65 75.83 55320.15 88888.00 2007-09-07 08:47:03.125 250 12485.58 75.78 55320.12 88888.00 2007-09-07 08:47:03.250 250 12485.45 75.72 55320.12 88888.00 2007-09-07 08:47:03.375 250 12485.50 75.75 55320.10 88888.00 2007-09-07 08:47:03.500 250 12485.58 75.78 55320.07 88888.00 2007-09-07 08:47:03.625 250 12485.62 75.80 55320.12 88888.00 2007-09-07 08:47:03.750 250 12485.67 75.78 55320.12 88888.00 2007-09-07 08:47:03.875 250 12485.67 75.75 55320.07 88888.00 2007-09-07 08:47:04.000 250 12485.65 75.75 55320.10 88888.00 2007-09-07 08:47:04.125 250 12485.62 75.75 55320.12 88888.00 2007-09-07 08:47:04.250 250 12485.65 75.75 55320.15 88888.00 2007-09-07 08:47:04.375 250 12485.65 75.80 55320.12 88888.00 2007-09-07 08:47:04.500 250 12485.67 75.80 55320.15 88888.00 2007-09-07 08:47:04.625 250 12485.75 75.85 55320.12 88888.00 2007-09-07 08:47:04.750 250 12485.67 75.85 55320.10 88888.00 2007-09-07 08:47:04.875 250 12485.58 75.80 55320.10 88888.00 2007-09-07 08:47:05.000 250 12485.55 75.72 55320.10 88888.00 2007-09-07 08:47:05.125 250 12485.55 75.75 55320.10 88888.00 2007-09-07 08:47:05.250 250 12485.48 75.78 55320.10 88888.00 2007-09-07 08:47:05.375 250 12485.48 75.80 55320.12 88888.00 2007-09-07 08:47:05.500 250 12485.58 75.80 55320.15 88888.00 2007-09-07 08:47:05.625 250 12485.58 75.78 55320.15 88888.00 2007-09-07 08:47:05.750 250 12485.55 75.83 55320.15 88888.00 2007-09-07 08:47:05.875 250 12485.52 75.80 55320.15 88888.00 2007-09-07 08:47:06.000 250 12485.50 75.78 55320.12 88888.00 2007-09-07 08:47:06.125 250 12485.48 75.80 55320.15 88888.00 2007-09-07 08:47:06.250 250 12485.48 75.78 55320.12 88888.00 2007-09-07 08:47:06.375 250 12485.52 75.78 55320.10 88888.00 2007-09-07 08:47:06.500 250 12485.55 75.78 55320.10 88888.00 2007-09-07 08:47:06.625 250 12485.58 75.78 55320.10 88888.00 2007-09-07 08:47:06.750 250 12485.60 75.75 55320.10 88888.00 2007-09-07 08:47:06.875 250 12485.60 75.75 55320.10 88888.00 2007-09-07 08:47:07.000 250 12485.55 75.75 55320.07 88888.00 2007-09-07 08:47:07.125 250 12485.50 75.75 55320.10 88888.00 2007-09-07 08:47:07.250 250 12485.52 75.78 55320.10 88888.00 2007-09-07 08:47:07.375 250 12485.52 75.80 55320.10 88888.00 2007-09-07 08:47:07.500 250 12485.50 75.80 55320.10 88888.00 2007-09-07 08:47:07.625 250 12485.42 75.72 55320.10 88888.00 2007-09-07 08:47:07.750 250 12485.40 75.78 55320.12 88888.00 2007-09-07 08:47:07.875 250 12485.48 75.83 55320.12 88888.00 2007-09-07 08:47:08.000 250 12485.50 75.78 55320.10 88888.00 2007-09-07 08:47:08.125 250 12485.42 75.72 55320.05 88888.00 2007-09-07 08:47:08.250 250 12485.38 75.72 55320.07 88888.00 2007-09-07 08:47:08.375 250 12485.38 75.72 55320.05 88888.00 2007-09-07 08:47:08.500 250 12485.38 75.75 55320.03 88888.00 2007-09-07 08:47:08.625 250 12485.33 75.75 55320.05 88888.00 2007-09-07 08:47:08.750 250 12485.35 75.72 55320.07 88888.00 2007-09-07 08:47:08.875 250 12485.42 75.75 55320.05 88888.00 2007-09-07 08:47:09.000 250 12485.48 75.78 55320.03 88888.00 2007-09-07 08:47:09.125 250 12485.45 75.72 55320.05 88888.00 2007-09-07 08:47:09.250 250 12485.40 75.75 55320.05 88888.00 2007-09-07 08:47:09.375 250 12485.42 75.80 55320.07 88888.00 2007-09-07 08:47:09.500 250 12485.48 75.88 55320.10 88888.00 2007-09-07 08:47:09.625 250 12485.48 75.83 55320.10 88888.00 2007-09-07 08:47:09.750 250 12485.42 75.75 55320.07 88888.00 2007-09-07 08:47:09.875 250 12485.40 75.75 55320.05 88888.00 2007-09-07 08:47:10.000 250 12485.40 75.75 55320.07 88888.00 2007-09-07 08:47:10.125 250 12485.42 75.78 55320.07 88888.00 2007-09-07 08:47:10.250 250 12485.42 75.75 55320.07 88888.00 2007-09-07 08:47:10.375 250 12485.40 75.78 55320.05 88888.00 2007-09-07 08:47:10.500 250 12485.35 75.78 55320.05 88888.00 2007-09-07 08:47:10.625 250 12485.38 75.80 55320.05 88888.00 2007-09-07 08:47:10.750 250 12485.38 75.78 55320.07 88888.00 2007-09-07 08:47:10.875 250 12485.40 75.78 55320.07 88888.00 2007-09-07 08:47:11.000 250 12485.40 75.75 55320.07 88888.00 2007-09-07 08:47:11.125 250 12485.48 75.78 55320.07 88888.00 2007-09-07 08:47:11.250 250 12485.48 75.80 55320.05 88888.00 2007-09-07 08:47:11.375 250 12485.42 75.75 55320.03 88888.00 2007-09-07 08:47:11.500 250 12485.30 75.70 55320.00 88888.00 2007-09-07 08:47:11.625 250 12485.27 75.75 55320.00 88888.00 2007-09-07 08:47:11.750 250 12485.30 75.78 55320.03 88888.00 2007-09-07 08:47:11.875 250 12485.33 75.80 55320.00 88888.00 2007-09-07 08:47:12.000 250 12485.38 75.80 55320.00 88888.00 2007-09-07 08:47:12.125 250 12485.35 75.78 55319.97 88888.00 2007-09-07 08:47:12.250 250 12485.33 75.72 55320.00 88888.00 2007-09-07 08:47:12.375 250 12485.38 75.75 55320.03 88888.00 2007-09-07 08:47:12.500 250 12485.35 75.78 55320.00 88888.00 2007-09-07 08:47:12.625 250 12485.33 75.78 55320.03 88888.00 2007-09-07 08:47:12.750 250 12485.30 75.70 55320.03 88888.00 2007-09-07 08:47:12.875 250 12485.33 75.72 55320.03 88888.00 2007-09-07 08:47:13.000 250 12485.27 75.72 55320.00 88888.00 2007-09-07 08:47:13.125 250 12485.27 75.72 55319.97 88888.00 2007-09-07 08:47:13.250 250 12485.33 75.67 55319.97 88888.00 2007-09-07 08:47:13.375 250 12485.35 75.72 55320.00 88888.00 2007-09-07 08:47:13.500 250 12485.40 75.75 55320.00 88888.00 2007-09-07 08:47:13.625 250 12485.38 75.75 55320.00 88888.00 2007-09-07 08:47:13.750 250 12485.38 75.75 55320.00 88888.00 2007-09-07 08:47:13.875 250 12485.45 75.78 55319.97 88888.00 2007-09-07 08:47:14.000 250 12485.40 75.78 55319.97 88888.00 2007-09-07 08:47:14.125 250 12485.30 75.78 55319.97 88888.00 2007-09-07 08:47:14.250 250 12485.25 75.72 55319.97 88888.00 2007-09-07 08:47:14.375 250 12485.27 75.72 55320.00 88888.00 2007-09-07 08:47:14.500 250 12485.35 75.80 55320.00 88888.00 2007-09-07 08:47:14.625 250 12485.42 75.90 55320.00 88888.00 2007-09-07 08:47:14.750 250 12485.38 75.80 55320.00 88888.00 2007-09-07 08:47:14.875 250 12485.38 75.78 55320.00 88888.00 2007-09-07 08:47:15.000 250 12485.33 75.80 55319.97 88888.00 2007-09-07 08:47:15.125 250 12485.33 75.75 55319.97 88888.00 2007-09-07 08:47:15.250 250 12485.35 75.75 55319.97 88888.00 2007-09-07 08:47:15.375 250 12485.35 75.78 55319.97 88888.00 2007-09-07 08:47:15.500 250 12485.33 75.78 55319.95 88888.00 2007-09-07 08:47:15.625 250 12485.25 75.78 55319.93 88888.00 2007-09-07 08:47:15.750 250 12485.23 75.72 55319.93 88888.00 2007-09-07 08:47:15.875 250 12485.17 75.67 55319.90 88888.00 2007-09-07 08:47:16.000 250 12485.20 75.72 55319.90 88888.00 2007-09-07 08:47:16.125 250 12485.25 75.75 55319.97 88888.00 2007-09-07 08:47:16.250 250 12485.25 75.72 55319.95 88888.00 2007-09-07 08:47:16.375 250 12485.25 75.72 55319.95 88888.00 2007-09-07 08:47:16.500 250 12485.17 75.67 55319.93 88888.00 2007-09-07 08:47:16.625 250 12485.23 75.65 55319.93 88888.00 2007-09-07 08:47:16.750 250 12485.23 75.72 55319.90 88888.00 2007-09-07 08:47:16.875 250 12485.27 75.78 55319.95 88888.00 2007-09-07 08:47:17.000 250 12485.33 75.83 55319.95 88888.00 2007-09-07 08:47:17.125 250 12485.33 75.80 55319.95 88888.00 2007-09-07 08:47:17.250 250 12485.27 75.78 55319.95 88888.00 2007-09-07 08:47:17.375 250 12485.30 75.80 55319.97 88888.00 2007-09-07 08:47:17.500 250 12485.27 75.83 55320.00 88888.00 2007-09-07 08:47:17.625 250 12485.27 75.83 55319.97 88888.00 2007-09-07 08:47:17.750 250 12485.23 75.75 55319.97 88888.00 2007-09-07 08:47:17.875 250 12485.17 75.72 55319.95 88888.00 2007-09-07 08:47:18.000 250 12485.20 75.75 55319.93 88888.00 2007-09-07 08:47:18.125 250 12485.27 75.80 55319.95 88888.00 2007-09-07 08:47:18.250 250 12485.23 75.78 55319.93 88888.00 2007-09-07 08:47:18.375 250 12485.20 75.78 55319.93 88888.00 2007-09-07 08:47:18.500 250 12485.15 75.83 55319.93 88888.00 2007-09-07 08:47:18.625 250 12485.08 75.75 55319.95 88888.00 2007-09-07 08:47:18.750 250 12485.10 75.72 55319.90 88888.00 2007-09-07 08:47:18.875 250 12485.15 75.72 55319.93 88888.00 2007-09-07 08:47:19.000 250 12485.10 75.75 55319.88 88888.00 2007-09-07 08:47:19.125 250 12485.05 75.78 55319.93 88888.00 2007-09-07 08:47:19.250 250 12485.02 75.78 55319.90 88888.00 2007-09-07 08:47:19.375 250 12485.02 75.78 55319.88 88888.00 2007-09-07 08:47:19.500 250 12484.98 75.72 55319.88 88888.00 2007-09-07 08:47:19.625 250 12484.98 75.70 55319.90 88888.00 2007-09-07 08:47:19.750 250 12485.00 75.72 55319.90 88888.00 2007-09-07 08:47:19.875 250 12485.08 75.78 55319.90 88888.00 2007-09-07 08:47:20.000 250 12485.12 75.78 55319.90 88888.00 2007-09-07 08:47:20.125 250 12485.12 75.78 55319.90 88888.00 2007-09-07 08:47:20.250 250 12485.02 75.70 55319.90 88888.00 2007-09-07 08:47:20.375 250 12485.05 75.65 55319.90 88888.00 2007-09-07 08:47:20.500 250 12485.05 75.72 55319.93 88888.00 2007-09-07 08:47:20.625 250 12485.05 75.80 55319.88 88888.00 2007-09-07 08:47:20.750 250 12485.02 75.80 55319.90 88888.00 2007-09-07 08:47:20.875 250 12485.00 75.75 55319.88 88888.00 2007-09-07 08:47:21.000 250 12485.10 75.78 55319.90 88888.00 2007-09-07 08:47:21.125 250 12485.12 75.78 55319.90 88888.00 2007-09-07 08:47:21.250 250 12485.10 75.70 55319.88 88888.00 2007-09-07 08:47:21.375 250 12485.10 75.75 55319.88 88888.00 2007-09-07 08:47:21.500 250 12485.05 75.75 55319.85 88888.00 2007-09-07 08:47:21.625 250 12485.02 75.78 55319.85 88888.00 2007-09-07 08:47:21.750 250 12485.00 75.78 55319.85 88888.00 2007-09-07 08:47:21.875 250 12485.08 75.78 55319.80 88888.00 2007-09-07 08:47:22.000 250 12485.10 75.83 55319.80 88888.00 2007-09-07 08:47:22.125 250 12485.10 75.85 55319.85 88888.00 2007-09-07 08:47:22.250 250 12485.02 75.78 55319.85 88888.00 2007-09-07 08:47:22.375 250 12485.02 75.72 55319.85 88888.00 2007-09-07 08:47:22.500 250 12485.00 75.70 55319.82 88888.00 2007-09-07 08:47:22.625 250 12485.02 75.75 55319.80 88888.00 2007-09-07 08:47:22.750 250 12485.00 75.80 55319.82 88888.00 2007-09-07 08:47:22.875 250 12484.95 75.78 55319.82 88888.00 2007-09-07 08:47:23.000 250 12484.92 75.70 55319.80 88888.00 2007-09-07 08:47:23.125 250 12484.95 75.62 55319.78 88888.00 2007-09-07 08:47:23.250 250 12484.98 75.65 55319.80 88888.00 2007-09-07 08:47:23.375 250 12484.98 75.70 55319.82 88888.00 2007-09-07 08:47:23.500 250 12484.90 75.65 55319.80 88888.00 2007-09-07 08:47:23.625 250 12484.85 75.62 55319.80 88888.00 2007-09-07 08:47:23.750 250 12484.90 75.65 55319.82 88888.00 2007-09-07 08:47:23.875 250 12484.95 75.72 55319.80 88888.00 2007-09-07 08:47:24.000 250 12484.95 75.72 55319.78 88888.00 2007-09-07 08:47:24.125 250 12484.88 75.70 55319.78 88888.00 2007-09-07 08:47:24.250 250 12484.85 75.72 55319.80 88888.00 2007-09-07 08:47:24.375 250 12484.95 75.75 55319.82 88888.00 2007-09-07 08:47:24.500 250 12485.02 75.72 55319.82 88888.00 2007-09-07 08:47:24.625 250 12485.00 75.67 55319.82 88888.00 2007-09-07 08:47:24.750 250 12484.92 75.67 55319.82 88888.00 2007-09-07 08:47:24.875 250 12484.95 75.70 55319.80 88888.00 2007-09-07 08:47:25.000 250 12484.92 75.67 55319.80 88888.00 2007-09-07 08:47:25.125 250 12484.98 75.72 55319.82 88888.00 2007-09-07 08:47:25.250 250 12484.95 75.72 55319.82 88888.00 2007-09-07 08:47:25.375 250 12485.02 75.75 55319.80 88888.00 2007-09-07 08:47:25.500 250 12485.00 75.72 55319.82 88888.00 2007-09-07 08:47:25.625 250 12484.95 75.72 55319.82 88888.00 2007-09-07 08:47:25.750 250 12484.90 75.67 55319.78 88888.00 2007-09-07 08:47:25.875 250 12484.85 75.62 55319.78 88888.00 2007-09-07 08:47:26.000 250 12484.90 75.67 55319.78 88888.00 2007-09-07 08:47:26.125 250 12484.90 75.72 55319.78 88888.00 2007-09-07 08:47:26.250 250 12484.83 75.67 55319.80 88888.00 2007-09-07 08:47:26.375 250 12484.85 75.65 55319.75 88888.00 2007-09-07 08:47:26.500 250 12484.83 75.65 55319.75 88888.00 2007-09-07 08:47:26.625 250 12484.83 75.65 55319.75 88888.00 2007-09-07 08:47:26.750 250 12484.80 75.65 55319.72 88888.00 2007-09-07 08:47:26.875 250 12484.73 75.62 55319.72 88888.00 2007-09-07 08:47:27.000 250 12484.75 75.67 55319.75 88888.00 2007-09-07 08:47:27.125 250 12484.77 75.72 55319.75 88888.00 2007-09-07 08:47:27.250 250 12484.85 75.75 55319.78 88888.00 2007-09-07 08:47:27.375 250 12484.88 75.75 55319.75 88888.00 2007-09-07 08:47:27.500 250 12484.83 75.67 55319.78 88888.00 2007-09-07 08:47:27.625 250 12484.80 75.65 55319.70 88888.00 2007-09-07 08:47:27.750 250 12484.75 75.65 55319.72 88888.00 2007-09-07 08:47:27.875 250 12484.80 75.65 55319.72 88888.00 2007-09-07 08:47:28.000 250 12484.80 75.67 55319.70 88888.00 2007-09-07 08:47:28.125 250 12484.80 75.67 55319.70 88888.00 2007-09-07 08:47:28.250 250 12484.80 75.62 55319.68 88888.00 2007-09-07 08:47:28.375 250 12484.85 75.58 55319.68 88888.00 2007-09-07 08:47:28.500 250 12484.80 75.60 55319.68 88888.00 2007-09-07 08:47:28.625 250 12484.80 75.62 55319.70 88888.00 2007-09-07 08:47:28.750 250 12484.80 75.58 55319.70 88888.00 2007-09-07 08:47:28.875 250 12484.80 75.62 55319.70 88888.00 2007-09-07 08:47:29.000 250 12484.83 75.67 55319.70 88888.00 2007-09-07 08:47:29.125 250 12484.80 75.67 55319.70 88888.00 2007-09-07 08:47:29.250 250 12484.73 75.62 55319.68 88888.00 2007-09-07 08:47:29.375 250 12484.85 75.60 55319.70 88888.00 2007-09-07 08:47:29.500 250 12484.92 75.60 55319.65 88888.00 2007-09-07 08:47:29.625 250 12484.88 75.67 55319.68 88888.00 2007-09-07 08:47:29.750 250 12484.80 75.72 55319.68 88888.00 2007-09-07 08:47:29.875 250 12484.75 75.78 55319.72 88888.00 2007-09-07 08:47:30.000 250 12484.70 75.72 55319.70 88888.00 2007-09-07 08:47:30.125 250 12484.67 75.65 55319.68 88888.00 2007-09-07 08:47:30.250 250 12484.62 75.65 55319.70 88888.00 2007-09-07 08:47:30.375 250 12484.67 75.67 55319.72 88888.00 2007-09-07 08:47:30.500 250 12484.75 75.75 55319.75 88888.00 2007-09-07 08:47:30.625 250 12484.77 75.72 55319.70 88888.00 2007-09-07 08:47:30.750 250 12484.75 75.67 55319.65 88888.00 2007-09-07 08:47:30.875 250 12484.77 75.65 55319.68 88888.00 2007-09-07 08:47:31.000 250 12484.75 75.67 55319.68 88888.00 2007-09-07 08:47:31.125 250 12484.65 75.65 55319.70 88888.00 2007-09-07 08:47:31.250 250 12484.67 75.70 55319.72 88888.00 2007-09-07 08:47:31.375 250 12484.77 75.75 55319.70 88888.00 2007-09-07 08:47:31.500 250 12484.75 75.62 55319.70 88888.00 2007-09-07 08:47:31.625 250 12484.65 75.58 55319.65 88888.00 2007-09-07 08:47:31.750 250 12484.73 75.62 55319.65 88888.00 2007-09-07 08:47:31.875 250 12484.75 75.60 55319.68 88888.00 2007-09-07 08:47:32.000 250 12484.75 75.60 55319.62 88888.00 2007-09-07 08:47:32.125 250 12484.80 75.62 55319.65 88888.00 2007-09-07 08:47:32.250 250 12484.80 75.62 55319.62 88888.00 2007-09-07 08:47:32.375 250 12484.80 75.62 55319.62 88888.00 2007-09-07 08:47:32.500 250 12484.73 75.65 55319.65 88888.00 2007-09-07 08:47:32.625 250 12484.75 75.72 55319.65 88888.00 2007-09-07 08:47:32.750 250 12484.73 75.67 55319.62 88888.00 2007-09-07 08:47:32.875 250 12484.73 75.60 55319.62 88888.00 2007-09-07 08:47:33.000 250 12484.75 75.60 55319.60 88888.00 2007-09-07 08:47:33.125 250 12484.73 75.58 55319.60 88888.00 2007-09-07 08:47:33.250 250 12484.58 75.62 55319.60 88888.00 2007-09-07 08:47:33.375 250 12484.55 75.67 55319.57 88888.00 2007-09-07 08:47:33.500 250 12484.67 75.65 55319.57 88888.00 2007-09-07 08:47:33.625 250 12484.75 75.67 55319.60 88888.00 2007-09-07 08:47:33.750 250 12484.65 75.60 55319.57 88888.00 2007-09-07 08:47:33.875 250 12484.62 75.58 55319.60 88888.00 2007-09-07 08:47:34.000 250 12484.70 75.65 55319.60 88888.00 2007-09-07 08:47:34.125 250 12484.77 75.70 55319.62 88888.00 2007-09-07 08:47:34.250 250 12484.73 75.67 55319.62 88888.00 2007-09-07 08:47:34.375 250 12484.73 75.67 55319.62 88888.00 2007-09-07 08:47:34.500 250 12484.62 75.62 55319.60 88888.00 2007-09-07 08:47:34.625 250 12484.60 75.62 55319.55 88888.00 2007-09-07 08:47:34.750 250 12484.67 75.62 55319.55 88888.00 2007-09-07 08:47:34.875 250 12484.60 75.67 55319.57 88888.00 2007-09-07 08:47:35.000 250 12484.62 75.65 55319.60 88888.00 2007-09-07 08:47:35.125 250 12484.65 75.67 55319.60 88888.00 2007-09-07 08:47:35.250 250 12484.65 75.72 55319.62 88888.00 2007-09-07 08:47:35.375 250 12484.65 75.75 55319.62 88888.00 2007-09-07 08:47:35.500 250 12484.60 75.65 55319.60 88888.00 2007-09-07 08:47:35.625 250 12484.60 75.58 55319.57 88888.00 2007-09-07 08:47:35.750 250 12484.60 75.58 55319.57 88888.00 2007-09-07 08:47:35.875 250 12484.58 75.67 55319.55 88888.00 2007-09-07 08:47:36.000 250 12484.55 75.65 55319.53 88888.00 2007-09-07 08:47:36.125 250 12484.55 75.62 55319.55 88888.00 2007-09-07 08:47:36.250 250 12484.65 75.65 55319.53 88888.00 2007-09-07 08:47:36.375 250 12484.73 75.65 55319.50 88888.00 2007-09-07 08:47:36.500 250 12484.73 75.62 55319.47 88888.00 2007-09-07 08:47:36.625 250 12484.67 75.65 55319.53 88888.00 2007-09-07 08:47:36.750 250 12484.67 75.70 55319.55 88888.00 2007-09-07 08:47:36.875 250 12484.67 75.72 55319.55 88888.00 2007-09-07 08:47:37.000 250 12484.65 75.67 55319.50 88888.00 2007-09-07 08:47:37.125 250 12484.62 75.62 55319.50 88888.00 2007-09-07 08:47:37.250 250 12484.65 75.60 55319.55 88888.00 2007-09-07 08:47:37.375 250 12484.75 75.70 55319.53 88888.00 2007-09-07 08:47:37.500 250 12484.73 75.70 55319.53 88888.00 2007-09-07 08:47:37.625 250 12484.67 75.65 55319.53 88888.00 2007-09-07 08:47:37.750 250 12484.67 75.67 55319.50 88888.00 2007-09-07 08:47:37.875 250 12484.75 75.70 55319.50 88888.00 2007-09-07 08:47:38.000 250 12484.65 75.67 55319.47 88888.00 2007-09-07 08:47:38.125 250 12484.65 75.70 55319.47 88888.00 2007-09-07 08:47:38.250 250 12484.62 75.67 55319.45 88888.00 2007-09-07 08:47:38.375 250 12484.62 75.70 55319.50 88888.00 2007-09-07 08:47:38.500 250 12484.70 75.67 55319.55 88888.00 2007-09-07 08:47:38.625 250 12484.70 75.67 55319.50 88888.00 2007-09-07 08:47:38.750 250 12484.65 75.65 55319.50 88888.00 2007-09-07 08:47:38.875 250 12484.67 75.65 55319.50 88888.00 2007-09-07 08:47:39.000 250 12484.65 75.67 55319.47 88888.00 2007-09-07 08:47:39.125 250 12484.67 75.70 55319.53 88888.00 2007-09-07 08:47:39.250 250 12484.70 75.65 55319.50 88888.00 2007-09-07 08:47:39.375 250 12484.60 75.60 55319.45 88888.00 2007-09-07 08:47:39.500 250 12484.62 75.62 55319.45 88888.00 2007-09-07 08:47:39.625 250 12484.62 75.72 55319.47 88888.00 2007-09-07 08:47:39.750 250 12484.65 75.72 55319.47 88888.00 2007-09-07 08:47:39.875 250 12484.60 75.62 55319.40 88888.00 2007-09-07 08:47:40.000 250 12484.62 75.55 55319.38 88888.00 2007-09-07 08:47:40.125 250 12484.67 75.60 55319.43 88888.00 2007-09-07 08:47:40.250 250 12484.60 75.65 55319.45 88888.00 2007-09-07 08:47:40.375 250 12484.60 75.70 55319.45 88888.00 2007-09-07 08:47:40.500 250 12484.62 75.72 55319.45 88888.00 2007-09-07 08:47:40.625 250 12484.60 75.70 55319.45 88888.00 2007-09-07 08:47:40.750 250 12484.65 75.70 55319.45 88888.00 2007-09-07 08:47:40.875 250 12484.73 75.72 55319.43 88888.00 2007-09-07 08:47:41.000 250 12484.73 75.70 55319.40 88888.00 2007-09-07 08:47:41.125 250 12484.65 75.72 55319.38 88888.00 2007-09-07 08:47:41.250 250 12484.62 75.70 55319.43 88888.00 2007-09-07 08:47:41.375 250 12484.70 75.75 55319.45 88888.00 2007-09-07 08:47:41.500 250 12484.70 75.75 55319.43 88888.00 2007-09-07 08:47:41.625 250 12484.60 75.72 55319.40 88888.00 2007-09-07 08:47:41.750 250 12484.60 75.72 55319.40 88888.00 2007-09-07 08:47:41.875 250 12484.65 75.72 55319.40 88888.00 2007-09-07 08:47:42.000 250 12484.73 75.78 55319.38 88888.00 2007-09-07 08:47:42.125 250 12484.73 75.75 55319.38 88888.00 2007-09-07 08:47:42.250 250 12484.65 75.62 55319.38 88888.00 2007-09-07 08:47:42.375 250 12484.75 75.67 55319.40 88888.00 2007-09-07 08:47:42.500 250 12484.75 75.70 55319.38 88888.00 2007-09-07 08:47:42.625 250 12484.67 75.75 55319.40 88888.00 2007-09-07 08:47:42.750 250 12484.77 75.78 55319.43 88888.00 2007-09-07 08:47:42.875 250 12484.70 75.70 55319.40 88888.00 2007-09-07 08:47:43.000 250 12484.62 75.67 55319.35 88888.00 2007-09-07 08:47:43.125 250 12484.67 75.72 55319.35 88888.00 2007-09-07 08:47:43.250 250 12484.73 75.75 55319.40 88888.00 2007-09-07 08:47:43.375 250 12484.80 75.72 55319.38 88888.00 2007-09-07 08:47:43.500 250 12484.73 75.67 55319.35 88888.00 2007-09-07 08:47:43.625 250 12484.73 75.62 55319.32 88888.00 2007-09-07 08:47:43.750 250 12484.67 75.65 55319.32 88888.00 2007-09-07 08:47:43.875 250 12484.65 75.72 55319.32 88888.00 2007-09-07 08:47:44.000 250 12484.65 75.70 55319.32 88888.00 2007-09-07 08:47:44.125 250 12484.62 75.70 55319.32 88888.00 2007-09-07 08:47:44.250 250 12484.60 75.67 55319.38 88888.00 2007-09-07 08:47:44.375 250 12484.65 75.70 55319.38 88888.00 2007-09-07 08:47:44.500 250 12484.62 75.75 55319.35 88888.00 2007-09-07 08:47:44.625 250 12484.65 75.75 55319.35 88888.00 2007-09-07 08:47:44.750 250 12484.65 75.72 55319.35 88888.00 2007-09-07 08:47:44.875 250 12484.62 75.70 55319.32 88888.00 2007-09-07 08:47:45.000 250 12484.67 75.70 55319.30 88888.00 2007-09-07 08:47:45.125 250 12484.67 75.72 55319.30 88888.00 2007-09-07 08:47:45.250 250 12484.70 75.70 55319.30 88888.00 2007-09-07 08:47:45.375 250 12484.62 75.67 55319.28 88888.00 2007-09-07 08:47:45.500 250 12484.62 75.65 55319.30 88888.00 2007-09-07 08:47:45.625 250 12484.60 75.67 55319.35 88888.00 2007-09-07 08:47:45.750 250 12484.65 75.70 55319.35 88888.00 2007-09-07 08:47:45.875 250 12484.67 75.72 55319.32 88888.00 2007-09-07 08:47:46.000 250 12484.67 75.72 55319.32 88888.00 2007-09-07 08:47:46.125 250 12484.62 75.70 55319.32 88888.00 2007-09-07 08:47:46.250 250 12484.62 75.75 55319.32 88888.00 2007-09-07 08:47:46.375 250 12484.73 75.80 55319.32 88888.00 2007-09-07 08:47:46.500 250 12484.75 75.75 55319.30 88888.00 2007-09-07 08:47:46.625 250 12484.77 75.70 55319.28 88888.00 2007-09-07 08:47:46.750 250 12484.65 75.72 55319.28 88888.00 2007-09-07 08:47:46.875 250 12484.62 75.70 55319.30 88888.00 2007-09-07 08:47:47.000 250 12484.65 75.72 55319.30 88888.00 2007-09-07 08:47:47.125 250 12484.65 75.72 55319.30 88888.00 2007-09-07 08:47:47.250 250 12484.70 75.72 55319.32 88888.00 2007-09-07 08:47:47.375 250 12484.75 75.75 55319.35 88888.00 2007-09-07 08:47:47.500 250 12484.73 75.75 55319.32 88888.00 2007-09-07 08:47:47.625 250 12484.73 75.72 55319.28 88888.00 2007-09-07 08:47:47.750 250 12484.67 75.70 55319.30 88888.00 2007-09-07 08:47:47.875 250 12484.65 75.67 55319.30 88888.00 2007-09-07 08:47:48.000 250 12484.67 75.72 55319.28 88888.00 2007-09-07 08:47:48.125 250 12484.70 75.72 55319.28 88888.00 2007-09-07 08:47:48.250 250 12484.67 75.70 55319.30 88888.00 2007-09-07 08:47:48.375 250 12484.70 75.72 55319.30 88888.00 2007-09-07 08:47:48.500 250 12484.75 75.83 55319.32 88888.00 2007-09-07 08:47:48.625 250 12484.70 75.83 55319.30 88888.00 2007-09-07 08:47:48.750 250 12484.65 75.72 55319.30 88888.00 2007-09-07 08:47:48.875 250 12484.70 75.67 55319.30 88888.00 2007-09-07 08:47:49.000 250 12484.77 75.72 55319.28 88888.00 2007-09-07 08:47:49.125 250 12484.77 75.78 55319.28 88888.00 2007-09-07 08:47:49.250 250 12484.73 75.75 55319.28 88888.00 2007-09-07 08:47:49.375 250 12484.80 75.78 55319.32 88888.00 2007-09-07 08:47:49.500 250 12484.80 75.78 55319.30 88888.00 2007-09-07 08:47:49.625 250 12484.75 75.78 55319.28 88888.00 2007-09-07 08:47:49.750 250 12484.67 75.75 55319.25 88888.00 2007-09-07 08:47:49.875 250 12484.70 75.78 55319.22 88888.00 2007-09-07 08:47:50.000 250 12484.67 75.75 55319.28 88888.00 2007-09-07 08:47:50.125 250 12484.65 75.72 55319.28 88888.00 2007-09-07 08:47:50.250 250 12484.62 75.67 55319.25 88888.00 2007-09-07 08:47:50.375 250 12484.67 75.70 55319.28 88888.00 2007-09-07 08:47:50.500 250 12484.65 75.75 55319.28 88888.00 2007-09-07 08:47:50.625 250 12484.65 75.70 55319.30 88888.00 2007-09-07 08:47:50.750 250 12484.60 75.70 55319.25 88888.00 2007-09-07 08:47:50.875 250 12484.52 75.72 55319.25 88888.00 2007-09-07 08:47:51.000 250 12484.55 75.72 55319.22 88888.00 2007-09-07 08:47:51.125 250 12484.60 75.70 55319.28 88888.00 2007-09-07 08:47:51.250 250 12484.60 75.70 55319.28 88888.00 2007-09-07 08:47:51.375 250 12484.60 75.70 55319.28 88888.00 2007-09-07 08:47:51.500 250 12484.60 75.72 55319.25 88888.00 2007-09-07 08:47:51.625 250 12484.58 75.70 55319.25 88888.00 2007-09-07 08:47:51.750 250 12484.52 75.65 55319.25 88888.00 2007-09-07 08:47:51.875 250 12484.52 75.70 55319.22 88888.00 2007-09-07 08:47:52.000 250 12484.55 75.70 55319.25 88888.00 2007-09-07 08:47:52.125 250 12484.58 75.70 55319.25 88888.00 2007-09-07 08:47:52.250 250 12484.52 75.72 55319.20 88888.00 2007-09-07 08:47:52.375 250 12484.52 75.70 55319.22 88888.00 2007-09-07 08:47:52.500 250 12484.58 75.67 55319.22 88888.00 2007-09-07 08:47:52.625 250 12484.62 75.72 55319.22 88888.00 2007-09-07 08:47:52.750 250 12484.62 75.70 55319.28 88888.00 2007-09-07 08:47:52.875 250 12484.62 75.70 55319.25 88888.00 2007-09-07 08:47:53.000 250 12484.60 75.72 55319.22 88888.00 2007-09-07 08:47:53.125 250 12484.55 75.70 55319.22 88888.00 2007-09-07 08:47:53.250 250 12484.48 75.67 55319.22 88888.00 2007-09-07 08:47:53.375 250 12484.40 75.65 55319.22 88888.00 2007-09-07 08:47:53.500 250 12484.45 75.70 55319.25 88888.00 2007-09-07 08:47:53.625 250 12484.55 75.72 55319.25 88888.00 2007-09-07 08:47:53.750 250 12484.65 75.70 55319.25 88888.00 2007-09-07 08:47:53.875 250 12484.62 75.75 55319.22 88888.00 2007-09-07 08:47:54.000 250 12484.48 75.70 55319.18 88888.00 2007-09-07 08:47:54.125 250 12484.50 75.67 55319.20 88888.00 2007-09-07 08:47:54.250 250 12484.48 75.62 55319.20 88888.00 2007-09-07 08:47:54.375 250 12484.50 75.70 55319.18 88888.00 2007-09-07 08:47:54.500 250 12484.50 75.67 55319.20 88888.00 2007-09-07 08:47:54.625 250 12484.55 75.67 55319.20 88888.00 2007-09-07 08:47:54.750 250 12484.52 75.65 55319.18 88888.00 2007-09-07 08:47:54.875 250 12484.58 75.72 55319.22 88888.00 2007-09-07 08:47:55.000 250 12484.58 75.75 55319.20 88888.00 2007-09-07 08:47:55.125 250 12484.58 75.70 55319.20 88888.00 2007-09-07 08:47:55.250 250 12484.60 75.70 55319.22 88888.00 2007-09-07 08:47:55.375 250 12484.58 75.67 55319.25 88888.00 2007-09-07 08:47:55.500 250 12484.55 75.67 55319.22 88888.00 2007-09-07 08:47:55.625 250 12484.50 75.67 55319.18 88888.00 2007-09-07 08:47:55.750 250 12484.50 75.70 55319.20 88888.00 2007-09-07 08:47:55.875 250 12484.48 75.70 55319.20 88888.00 2007-09-07 08:47:56.000 250 12484.40 75.72 55319.20 88888.00 2007-09-07 08:47:56.125 250 12484.45 75.75 55319.20 88888.00 2007-09-07 08:47:56.250 250 12484.42 75.72 55319.20 88888.00 2007-09-07 08:47:56.375 250 12484.42 75.65 55319.18 88888.00 2007-09-07 08:47:56.500 250 12484.42 75.60 55319.18 88888.00 2007-09-07 08:47:56.625 250 12484.50 75.65 55319.20 88888.00 2007-09-07 08:47:56.750 250 12484.55 75.70 55319.18 88888.00 2007-09-07 08:47:56.875 250 12484.55 75.65 55319.12 88888.00 2007-09-07 08:47:57.000 250 12484.50 75.67 55319.15 88888.00 2007-09-07 08:47:57.125 250 12484.48 75.70 55319.18 88888.00 2007-09-07 08:47:57.250 250 12484.45 75.67 55319.20 88888.00 2007-09-07 08:47:57.375 250 12484.42 75.62 55319.20 88888.00 2007-09-07 08:47:57.500 250 12484.48 75.62 55319.20 88888.00 2007-09-07 08:47:57.625 250 12484.55 75.62 55319.22 88888.00 2007-09-07 08:47:57.750 250 12484.52 75.60 55319.18 88888.00 2007-09-07 08:47:57.875 250 12484.45 75.60 55319.18 88888.00 2007-09-07 08:47:58.000 250 12484.48 75.60 55319.18 88888.00 2007-09-07 08:47:58.125 250 12484.52 75.67 55319.18 88888.00 2007-09-07 08:47:58.250 250 12484.45 75.65 55319.18 88888.00 2007-09-07 08:47:58.375 250 12484.45 75.65 55319.18 88888.00 2007-09-07 08:47:58.500 250 12484.42 75.62 55319.18 88888.00 2007-09-07 08:47:58.625 250 12484.42 75.62 55319.20 88888.00 2007-09-07 08:47:58.750 250 12484.42 75.62 55319.20 88888.00 2007-09-07 08:47:58.875 250 12484.38 75.65 55319.18 88888.00 2007-09-07 08:47:59.000 250 12484.45 75.67 55319.15 88888.00 2007-09-07 08:47:59.125 250 12484.42 75.62 55319.15 88888.00 2007-09-07 08:47:59.250 250 12484.38 75.62 55319.18 88888.00 2007-09-07 08:47:59.375 250 12484.38 75.55 55319.18 88888.00 2007-09-07 08:47:59.500 250 12484.38 75.58 55319.12 88888.00 2007-09-07 08:47:59.625 250 12484.42 75.58 55319.15 88888.00 2007-09-07 08:47:59.750 250 12484.42 75.58 55319.12 88888.00 2007-09-07 08:47:59.875 250 12484.42 75.58 55319.12 88888.00 2007-09-07 08:48:00.000 250 12484.38 75.62 55319.18 88888.00 2007-09-07 08:48:00.125 250 12484.33 75.58 55319.18 88888.00 2007-09-07 08:48:00.250 250 12484.27 75.55 55319.20 88888.00 2007-09-07 08:48:00.375 250 12484.33 75.60 55319.20 88888.00 2007-09-07 08:48:00.500 250 12484.27 75.58 55319.20 88888.00 2007-09-07 08:48:00.625 250 12484.30 75.62 55319.20 88888.00 2007-09-07 08:48:00.750 250 12484.27 75.65 55319.18 88888.00 2007-09-07 08:48:00.875 250 12484.33 75.62 55319.20 88888.00 2007-09-07 08:48:01.000 250 12484.33 75.58 55319.18 88888.00 2007-09-07 08:48:01.125 250 12484.30 75.58 55319.18 88888.00 2007-09-07 08:48:01.250 250 12484.27 75.55 55319.18 88888.00 2007-09-07 08:48:01.375 250 12484.30 75.58 55319.15 88888.00 2007-09-07 08:48:01.500 250 12484.30 75.60 55319.18 88888.00 2007-09-07 08:48:01.625 250 12484.38 75.60 55319.18 88888.00 2007-09-07 08:48:01.750 250 12484.38 75.60 55319.18 88888.00 2007-09-07 08:48:01.875 250 12484.35 75.65 55319.18 88888.00 2007-09-07 08:48:02.000 250 12484.33 75.58 55319.12 88888.00 2007-09-07 08:48:02.125 250 12484.20 75.55 55319.15 88888.00 2007-09-07 08:48:02.250 250 12484.20 75.58 55319.12 88888.00 2007-09-07 08:48:02.375 250 12484.30 75.60 55319.12 88888.00 2007-09-07 08:48:02.500 250 12484.27 75.58 55319.15 88888.00 2007-09-07 08:48:02.625 250 12484.23 75.58 55319.18 88888.00 2007-09-07 08:48:02.750 250 12484.17 75.53 55319.15 88888.00 2007-09-07 08:48:02.875 250 12484.20 75.55 55319.12 88888.00 2007-09-07 08:48:03.000 250 12484.23 75.58 55319.12 88888.00 2007-09-07 08:48:03.125 250 12484.20 75.58 55319.12 88888.00 2007-09-07 08:48:03.250 250 12484.20 75.58 55319.15 88888.00 2007-09-07 08:48:03.375 250 12484.23 75.65 55319.15 88888.00 2007-09-07 08:48:03.500 250 12484.17 75.55 55319.18 88888.00 2007-09-07 08:48:03.625 250 12484.20 75.50 55319.15 88888.00 2007-09-07 08:48:03.750 250 12484.15 75.58 55319.18 88888.00 2007-09-07 08:48:03.875 250 12484.25 75.62 55319.20 88888.00 2007-09-07 08:48:04.000 250 12484.30 75.55 55319.15 88888.00 2007-09-07 08:48:04.125 250 12484.27 75.47 55319.15 88888.00 2007-09-07 08:48:04.250 250 12484.20 75.50 55319.12 88888.00 2007-09-07 08:48:04.375 250 12484.23 75.55 55319.15 88888.00 2007-09-07 08:48:04.500 250 12484.27 75.60 55319.20 88888.00 2007-09-07 08:48:04.625 250 12484.25 75.55 55319.18 88888.00 2007-09-07 08:48:04.750 250 12484.25 75.53 55319.18 88888.00 2007-09-07 08:48:04.875 250 12484.23 75.53 55319.18 88888.00 2007-09-07 08:48:05.000 250 12484.17 75.50 55319.15 88888.00 2007-09-07 08:48:05.125 250 12484.15 75.50 55319.12 88888.00 2007-09-07 08:48:05.250 250 12484.20 75.53 55319.15 88888.00 2007-09-07 08:48:05.375 250 12484.20 75.50 55319.18 88888.00 2007-09-07 08:48:05.500 250 12484.15 75.50 55319.15 88888.00 2007-09-07 08:48:05.625 250 12484.15 75.53 55319.15 88888.00 2007-09-07 08:48:05.750 250 12484.12 75.53 55319.15 88888.00 2007-09-07 08:48:05.875 250 12484.15 75.50 55319.12 88888.00 2007-09-07 08:48:06.000 250 12484.20 75.53 55319.12 88888.00 2007-09-07 08:48:06.125 250 12484.20 75.53 55319.12 88888.00 2007-09-07 08:48:06.250 250 12484.15 75.53 55319.18 88888.00 2007-09-07 08:48:06.375 250 12484.20 75.53 55319.15 88888.00 2007-09-07 08:48:06.500 250 12484.10 75.53 55319.12 88888.00 2007-09-07 08:48:06.625 250 12484.08 75.50 55319.12 88888.00 2007-09-07 08:48:06.750 250 12484.05 75.47 55319.10 88888.00 2007-09-07 08:48:06.875 250 12484.08 75.42 55319.12 88888.00 2007-09-07 08:48:07.000 250 12484.10 75.42 55319.12 88888.00 2007-09-07 08:48:07.125 250 12484.15 75.47 55319.15 88888.00 2007-09-07 08:48:07.250 250 12484.08 75.47 55319.15 88888.00 2007-09-07 08:48:07.375 250 12484.12 75.50 55319.12 88888.00 2007-09-07 08:48:07.500 250 12484.17 75.55 55319.15 88888.00 2007-09-07 08:48:07.625 250 12484.20 75.55 55319.12 88888.00 2007-09-07 08:48:07.750 250 12484.08 75.50 55319.12 88888.00 2007-09-07 08:48:07.875 250 12484.02 75.53 55319.10 88888.00 2007-09-07 08:48:08.000 250 12484.08 75.50 55319.10 88888.00 2007-09-07 08:48:08.125 250 12484.08 75.50 55319.10 88888.00 2007-09-07 08:48:08.250 250 12484.02 75.47 55319.10 88888.00 2007-09-07 08:48:08.375 250 12484.05 75.47 55319.05 88888.00 2007-09-07 08:48:08.500 250 12484.02 75.47 55319.05 88888.00 2007-09-07 08:48:08.625 250 12484.08 75.50 55319.07 88888.00 2007-09-07 08:48:08.750 250 12484.10 75.50 55319.07 88888.00 2007-09-07 08:48:08.875 250 12484.08 75.50 55319.10 88888.00 2007-09-07 08:48:09.000 250 12484.02 75.42 55319.10 88888.00 2007-09-07 08:48:09.125 250 12484.05 75.47 55319.07 88888.00 2007-09-07 08:48:09.250 250 12484.05 75.55 55319.10 88888.00 2007-09-07 08:48:09.375 250 12484.02 75.58 55319.15 88888.00 2007-09-07 08:48:09.500 250 12484.00 75.58 55319.12 88888.00 2007-09-07 08:48:09.625 250 12484.02 75.53 55319.10 88888.00 2007-09-07 08:48:09.750 250 12484.08 75.50 55319.07 88888.00 2007-09-07 08:48:09.875 250 12484.05 75.47 55319.07 88888.00 2007-09-07 08:48:10.000 250 12484.02 75.40 55319.05 88888.00 2007-09-07 08:48:10.125 250 12484.00 75.42 55319.05 88888.00 2007-09-07 08:48:10.250 250 12484.05 75.50 55319.10 88888.00 2007-09-07 08:48:10.375 250 12484.05 75.50 55319.10 88888.00 2007-09-07 08:48:10.500 250 12484.05 75.47 55319.07 88888.00 2007-09-07 08:48:10.625 250 12484.05 75.42 55319.07 88888.00 2007-09-07 08:48:10.750 250 12484.08 75.45 55319.07 88888.00 2007-09-07 08:48:10.875 250 12484.08 75.42 55319.07 88888.00 2007-09-07 08:48:11.000 250 12484.08 75.45 55319.07 88888.00 2007-09-07 08:48:11.125 250 12483.98 75.47 55319.07 88888.00 2007-09-07 08:48:11.250 250 12483.95 75.47 55319.10 88888.00 2007-09-07 08:48:11.375 250 12484.00 75.42 55319.07 88888.00 2007-09-07 08:48:11.500 250 12484.05 75.40 55319.10 88888.00 2007-09-07 08:48:11.625 250 12484.02 75.42 55319.07 88888.00 2007-09-07 08:48:11.750 250 12483.92 75.38 55319.07 88888.00 2007-09-07 08:48:11.875 250 12483.98 75.42 55319.05 88888.00 2007-09-07 08:48:12.000 250 12484.00 75.42 55319.05 88888.00 2007-09-07 08:48:12.125 250 12483.98 75.42 55319.05 88888.00 2007-09-07 08:48:12.250 250 12483.90 75.40 55319.03 88888.00 2007-09-07 08:48:12.375 250 12483.90 75.40 55319.05 88888.00 2007-09-07 08:48:12.500 250 12483.98 75.45 55319.07 88888.00 2007-09-07 08:48:12.625 250 12484.00 75.38 55319.05 88888.00 2007-09-07 08:48:12.750 250 12483.98 75.38 55319.05 88888.00 2007-09-07 08:48:12.875 250 12484.00 75.38 55319.03 88888.00 2007-09-07 08:48:13.000 250 12483.90 75.35 55319.03 88888.00 2007-09-07 08:48:13.125 250 12483.92 75.38 55319.05 88888.00 2007-09-07 08:48:13.250 250 12483.95 75.42 55319.05 88888.00 2007-09-07 08:48:13.375 250 12483.95 75.42 55319.05 88888.00 2007-09-07 08:48:13.500 250 12483.95 75.40 55319.00 88888.00 2007-09-07 08:48:13.625 250 12483.98 75.42 55319.03 88888.00 2007-09-07 08:48:13.750 250 12483.95 75.42 55319.03 88888.00 2007-09-07 08:48:13.875 250 12483.98 75.42 55319.03 88888.00 2007-09-07 08:48:14.000 250 12483.90 75.35 55319.00 88888.00 2007-09-07 08:48:14.125 250 12483.88 75.38 55319.03 88888.00 2007-09-07 08:48:14.250 250 12483.88 75.45 55319.05 88888.00 2007-09-07 08:48:14.375 250 12483.88 75.45 55319.05 88888.00 2007-09-07 08:48:14.500 250 12483.85 75.42 55319.07 88888.00 2007-09-07 08:48:14.625 250 12483.85 75.40 55319.05 88888.00 2007-09-07 08:48:14.750 250 12483.90 75.40 55319.05 88888.00 2007-09-07 08:48:14.875 250 12483.92 75.38 55319.05 88888.00 2007-09-07 08:48:15.000 250 12483.92 75.38 55319.03 88888.00 2007-09-07 08:48:15.125 250 12483.95 75.40 55319.05 88888.00 2007-09-07 08:48:15.250 250 12483.92 75.35 55319.03 88888.00 2007-09-07 08:48:15.375 250 12483.92 75.38 55319.03 88888.00 2007-09-07 08:48:15.500 250 12483.85 75.38 55319.05 88888.00 2007-09-07 08:48:15.625 250 12483.88 75.40 55319.07 88888.00 2007-09-07 08:48:15.750 250 12483.90 75.35 55319.07 88888.00 2007-09-07 08:48:15.875 250 12483.90 75.40 55319.00 88888.00 2007-09-07 08:48:16.000 250 12483.85 75.40 55318.97 88888.00 2007-09-07 08:48:16.125 250 12483.80 75.42 55318.97 88888.00 2007-09-07 08:48:16.250 250 12483.77 75.42 55319.00 88888.00 2007-09-07 08:48:16.375 250 12483.85 75.45 55318.97 88888.00 2007-09-07 08:48:16.500 250 12483.83 75.45 55319.00 88888.00 2007-09-07 08:48:16.625 250 12483.80 75.45 55319.00 88888.00 2007-09-07 08:48:16.750 250 12483.77 75.40 55319.00 88888.00 2007-09-07 08:48:16.875 250 12483.73 75.42 55319.03 88888.00 2007-09-07 08:48:17.000 250 12483.77 75.45 55319.00 88888.00 2007-09-07 08:48:17.125 250 12483.77 75.40 55319.05 88888.00 2007-09-07 08:48:17.250 250 12483.75 75.38 55319.05 88888.00 2007-09-07 08:48:17.375 250 12483.75 75.40 55319.00 88888.00 2007-09-07 08:48:17.500 250 12483.73 75.45 55318.95 88888.00 2007-09-07 08:48:17.625 250 12483.73 75.45 55318.97 88888.00 2007-09-07 08:48:17.750 250 12483.73 75.38 55319.00 88888.00 2007-09-07 08:48:17.875 250 12483.77 75.42 55319.03 88888.00 2007-09-07 08:48:18.000 250 12483.77 75.42 55319.00 88888.00 2007-09-07 08:48:18.125 250 12483.75 75.42 55319.00 88888.00 2007-09-07 08:48:18.250 250 12483.70 75.38 55319.00 88888.00 2007-09-07 08:48:18.375 250 12483.67 75.38 55319.00 88888.00 2007-09-07 08:48:18.500 250 12483.70 75.40 55319.03 88888.00 2007-09-07 08:48:18.625 250 12483.70 75.35 55318.97 88888.00 2007-09-07 08:48:18.750 250 12483.73 75.38 55318.93 88888.00 2007-09-07 08:48:18.875 250 12483.73 75.38 55318.97 88888.00 2007-09-07 08:48:19.000 250 12483.70 75.35 55318.95 88888.00 2007-09-07 08:48:19.125 250 12483.70 75.40 55319.00 88888.00 2007-09-07 08:48:19.250 250 12483.70 75.42 55318.97 88888.00 2007-09-07 08:48:19.375 250 12483.77 75.42 55318.97 88888.00 2007-09-07 08:48:19.500 250 12483.73 75.38 55318.97 88888.00 2007-09-07 08:48:19.625 250 12483.65 75.35 55318.97 88888.00 2007-09-07 08:48:19.750 250 12483.67 75.40 55319.03 88888.00 2007-09-07 08:48:19.875 250 12483.70 75.42 55319.03 88888.00 2007-09-07 08:48:20.000 250 12483.65 75.35 55318.97 88888.00 2007-09-07 08:48:20.125 250 12483.67 75.30 55318.95 88888.00 2007-09-07 08:48:20.250 250 12483.67 75.33 55319.00 88888.00 2007-09-07 08:48:20.375 250 12483.75 75.35 55319.03 88888.00 2007-09-07 08:48:20.500 250 12483.80 75.35 55319.00 88888.00 2007-09-07 08:48:20.625 250 12483.80 75.35 55318.97 88888.00 2007-09-07 08:48:20.750 250 12483.65 75.35 55318.97 88888.00 2007-09-07 08:48:20.875 250 12483.60 75.35 55318.97 88888.00 2007-09-07 08:48:21.000 250 12483.70 75.33 55318.97 88888.00 2007-09-07 08:48:21.125 250 12483.65 75.33 55318.97 88888.00 2007-09-07 08:48:21.250 250 12483.62 75.40 55319.03 88888.00 2007-09-07 08:48:21.375 250 12483.65 75.40 55319.03 88888.00 2007-09-07 08:48:21.500 250 12483.62 75.33 55318.97 88888.00 2007-09-07 08:48:21.625 250 12483.70 75.33 55318.95 88888.00 2007-09-07 08:48:21.750 250 12483.67 75.38 55318.97 88888.00 2007-09-07 08:48:21.875 250 12483.70 75.40 55319.00 88888.00 2007-09-07 08:48:22.000 250 12483.70 75.42 55318.97 88888.00 2007-09-07 08:48:22.125 250 12483.60 75.35 55319.00 88888.00 2007-09-07 08:48:22.250 250 12483.50 75.28 55318.97 88888.00 2007-09-07 08:48:22.375 250 12483.52 75.28 55319.00 88888.00 2007-09-07 08:48:22.500 250 12483.50 75.30 55318.97 88888.00 2007-09-07 08:48:22.625 250 12483.50 75.30 55318.97 88888.00 2007-09-07 08:48:22.750 250 12483.45 75.25 55318.95 88888.00 2007-09-07 08:48:22.875 250 12483.50 75.28 55318.93 88888.00 2007-09-07 08:48:23.000 250 12483.52 75.33 55318.93 88888.00 2007-09-07 08:48:23.125 250 12483.50 75.35 55318.90 88888.00 2007-09-07 08:48:23.250 250 12483.48 75.30 55318.90 88888.00 2007-09-07 08:48:23.375 250 12483.50 75.35 55318.90 88888.00 2007-09-07 08:48:23.500 250 12483.45 75.33 55318.90 88888.00 2007-09-07 08:48:23.625 250 12483.50 75.33 55318.93 88888.00 2007-09-07 08:48:23.750 250 12483.60 75.38 55318.93 88888.00 2007-09-07 08:48:23.875 250 12483.62 75.38 55318.95 88888.00 2007-09-07 08:48:24.000 250 12483.60 75.33 55318.97 88888.00 2007-09-07 08:48:24.125 250 12483.50 75.35 55318.97 88888.00 2007-09-07 08:48:24.250 250 12483.42 75.30 55318.93 88888.00 2007-09-07 08:48:24.375 250 12483.42 75.28 55318.93 88888.00 2007-09-07 08:48:24.500 250 12483.48 75.33 55318.93 88888.00 2007-09-07 08:48:24.625 250 12483.50 75.35 55318.97 88888.00 2007-09-07 08:48:24.750 250 12483.45 75.30 55318.95 88888.00 2007-09-07 08:48:24.875 250 12483.50 75.33 55318.93 88888.00 2007-09-07 08:48:25.000 250 12483.55 75.30 55318.88 88888.00 2007-09-07 08:48:25.125 250 12483.52 75.28 55318.85 88888.00 2007-09-07 08:48:25.250 250 12483.48 75.28 55318.88 88888.00 2007-09-07 08:48:25.375 250 12483.52 75.33 55318.90 88888.00 2007-09-07 08:48:25.500 250 12483.52 75.33 55318.88 88888.00 2007-09-07 08:48:25.625 250 12483.48 75.33 55318.90 88888.00 2007-09-07 08:48:25.750 250 12483.42 75.28 55318.90 88888.00 2007-09-07 08:48:25.875 250 12483.33 75.22 55318.88 88888.00 2007-09-07 08:48:26.000 250 12483.33 75.25 55318.82 88888.00 2007-09-07 08:48:26.125 250 12483.48 75.33 55318.88 88888.00 2007-09-07 08:48:26.250 250 12483.52 75.30 55318.88 88888.00 2007-09-07 08:48:26.375 250 12483.58 75.30 55318.88 88888.00 2007-09-07 08:48:26.500 250 12483.52 75.28 55318.88 88888.00 2007-09-07 08:48:26.625 250 12483.50 75.33 55318.88 88888.00 2007-09-07 08:48:26.750 250 12483.58 75.30 55318.88 88888.00 2007-09-07 08:48:26.875 250 12483.52 75.28 55318.88 88888.00 2007-09-07 08:48:27.000 250 12483.52 75.28 55318.88 88888.00 2007-09-07 08:48:27.125 250 12483.55 75.30 55318.88 88888.00 2007-09-07 08:48:27.250 250 12483.58 75.33 55318.90 88888.00 2007-09-07 08:48:27.375 250 12483.55 75.35 55318.93 88888.00 2007-09-07 08:48:27.500 250 12483.50 75.35 55318.90 88888.00 2007-09-07 08:48:27.625 250 12483.52 75.38 55318.88 88888.00 2007-09-07 08:48:27.750 250 12483.55 75.35 55318.88 88888.00 2007-09-07 08:48:27.875 250 12483.50 75.30 55318.90 88888.00 2007-09-07 08:48:28.000 250 12483.48 75.30 55318.88 88888.00 2007-09-07 08:48:28.125 250 12483.42 75.33 55318.88 88888.00 2007-09-07 08:48:28.250 250 12483.38 75.30 55318.88 88888.00 2007-09-07 08:48:28.375 250 12483.35 75.30 55318.88 88888.00 2007-09-07 08:48:28.500 250 12483.40 75.30 55318.88 88888.00 2007-09-07 08:48:28.625 250 12483.40 75.30 55318.85 88888.00 2007-09-07 08:48:28.750 250 12483.45 75.28 55318.85 88888.00 2007-09-07 08:48:28.875 250 12483.42 75.30 55318.85 88888.00 2007-09-07 08:48:29.000 250 12483.42 75.33 55318.88 88888.00 2007-09-07 08:48:29.125 250 12483.40 75.30 55318.85 88888.00 2007-09-07 08:48:29.250 250 12483.40 75.28 55318.85 88888.00 2007-09-07 08:48:29.375 250 12483.42 75.30 55318.82 88888.00 2007-09-07 08:48:29.500 250 12483.40 75.38 55318.82 88888.00 2007-09-07 08:48:29.625 250 12483.35 75.35 55318.82 88888.00 2007-09-07 08:48:29.750 250 12483.38 75.30 55318.82 88888.00 2007-09-07 08:48:29.875 250 12483.38 75.28 55318.82 88888.00 2007-09-07 08:48:30.000 250 12483.30 75.17 55318.78 88888.00 2007-09-07 08:48:30.125 250 12483.38 75.20 55318.78 88888.00 2007-09-07 08:48:30.250 250 12483.35 75.25 55318.80 88888.00 2007-09-07 08:48:30.375 250 12483.40 75.28 55318.80 88888.00 2007-09-07 08:48:30.500 250 12483.42 75.28 55318.82 88888.00 2007-09-07 08:48:30.625 250 12483.40 75.30 55318.82 88888.00 2007-09-07 08:48:30.750 250 12483.42 75.30 55318.82 88888.00 2007-09-07 08:48:30.875 250 12483.45 75.25 55318.82 88888.00 2007-09-07 08:48:31.000 250 12483.42 75.22 55318.80 88888.00 2007-09-07 08:48:31.125 250 12483.40 75.25 55318.80 88888.00 2007-09-07 08:48:31.250 250 12483.33 75.25 55318.80 88888.00 2007-09-07 08:48:31.375 250 12483.35 75.30 55318.80 88888.00 2007-09-07 08:48:31.500 250 12483.42 75.33 55318.85 88888.00 2007-09-07 08:48:31.625 250 12483.40 75.28 55318.80 88888.00 2007-09-07 08:48:31.750 250 12483.33 75.25 55318.78 88888.00 2007-09-07 08:48:31.875 250 12483.27 75.28 55318.75 88888.00 2007-09-07 08:48:32.000 250 12483.33 75.30 55318.78 88888.00 2007-09-07 08:48:32.125 250 12483.40 75.30 55318.78 88888.00 2007-09-07 08:48:32.250 250 12483.40 75.25 55318.80 88888.00 2007-09-07 08:48:32.375 250 12483.42 75.25 55318.82 88888.00 2007-09-07 08:48:32.500 250 12483.40 75.25 55318.80 88888.00 2007-09-07 08:48:32.625 250 12483.42 75.25 55318.78 88888.00 2007-09-07 08:48:32.750 250 12483.40 75.25 55318.75 88888.00 2007-09-07 08:48:32.875 250 12483.38 75.22 55318.75 88888.00 2007-09-07 08:48:33.000 250 12483.38 75.22 55318.75 88888.00 2007-09-07 08:48:33.125 250 12483.33 75.25 55318.78 88888.00 2007-09-07 08:48:33.250 250 12483.30 75.22 55318.78 88888.00 2007-09-07 08:48:33.375 250 12483.30 75.25 55318.78 88888.00 2007-09-07 08:48:33.500 250 12483.33 75.20 55318.75 88888.00 2007-09-07 08:48:33.625 250 12483.35 75.17 55318.72 88888.00 2007-09-07 08:48:33.750 250 12483.35 75.20 55318.72 88888.00 2007-09-07 08:48:33.875 250 12483.33 75.22 55318.80 88888.00 2007-09-07 08:48:34.000 250 12483.42 75.28 55318.82 88888.00 2007-09-07 08:48:34.125 250 12483.35 75.25 55318.80 88888.00 2007-09-07 08:48:34.250 250 12483.25 75.25 55318.78 88888.00 2007-09-07 08:48:34.375 250 12483.33 75.22 55318.75 88888.00 2007-09-07 08:48:34.500 250 12483.38 75.20 55318.70 88888.00 2007-09-07 08:48:34.625 250 12483.40 75.22 55318.72 88888.00 2007-09-07 08:48:34.750 250 12483.35 75.20 55318.72 88888.00 2007-09-07 08:48:34.875 250 12483.35 75.22 55318.75 88888.00 2007-09-07 08:48:35.000 250 12483.40 75.25 55318.75 88888.00 2007-09-07 08:48:35.125 250 12483.38 75.25 55318.75 88888.00 2007-09-07 08:48:35.250 250 12483.27 75.17 55318.75 88888.00 2007-09-07 08:48:35.375 250 12483.25 75.17 55318.72 88888.00 2007-09-07 08:48:35.500 250 12483.27 75.20 55318.72 88888.00 2007-09-07 08:48:35.625 250 12483.23 75.20 55318.72 88888.00 2007-09-07 08:48:35.750 250 12483.25 75.20 55318.75 88888.00 2007-09-07 08:48:35.875 250 12483.30 75.20 55318.72 88888.00 2007-09-07 08:48:36.000 250 12483.25 75.17 55318.70 88888.00 2007-09-07 08:48:36.125 250 12483.17 75.15 55318.70 88888.00 2007-09-07 08:48:36.250 250 12483.15 75.22 55318.72 88888.00 2007-09-07 08:48:36.375 250 12483.20 75.25 55318.72 88888.00 2007-09-07 08:48:36.500 250 12483.20 75.22 55318.72 88888.00 2007-09-07 08:48:36.625 250 12483.23 75.17 55318.70 88888.00 2007-09-07 08:48:36.750 250 12483.23 75.20 55318.70 88888.00 2007-09-07 08:48:36.875 250 12483.17 75.20 55318.70 88888.00 2007-09-07 08:48:37.000 250 12483.17 75.20 55318.70 88888.00 2007-09-07 08:48:37.125 250 12483.20 75.22 55318.72 88888.00 2007-09-07 08:48:37.250 250 12483.17 75.28 55318.72 88888.00 2007-09-07 08:48:37.375 250 12483.23 75.25 55318.68 88888.00 2007-09-07 08:48:37.500 250 12483.17 75.17 55318.65 88888.00 2007-09-07 08:48:37.625 250 12483.17 75.17 55318.68 88888.00 2007-09-07 08:48:37.750 250 12483.23 75.25 55318.70 88888.00 2007-09-07 08:48:37.875 250 12483.25 75.30 55318.72 88888.00 2007-09-07 08:48:38.000 250 12483.25 75.33 55318.70 88888.00 2007-09-07 08:48:38.125 250 12483.20 75.25 55318.65 88888.00 2007-09-07 08:48:38.250 250 12483.12 75.20 55318.65 88888.00 2007-09-07 08:48:38.375 250 12483.23 75.22 55318.65 88888.00 2007-09-07 08:48:38.500 250 12483.23 75.20 55318.68 88888.00 2007-09-07 08:48:38.625 250 12483.17 75.17 55318.68 88888.00 2007-09-07 08:48:38.750 250 12483.20 75.22 55318.65 88888.00 2007-09-07 08:48:38.875 250 12483.17 75.25 55318.65 88888.00 2007-09-07 08:48:39.000 250 12483.15 75.20 55318.62 88888.00 2007-09-07 08:48:39.125 250 12483.17 75.15 55318.65 88888.00 2007-09-07 08:48:39.250 250 12483.15 75.17 55318.65 88888.00 2007-09-07 08:48:39.375 250 12483.25 75.22 55318.65 88888.00 2007-09-07 08:48:39.500 250 12483.23 75.20 55318.65 88888.00 2007-09-07 08:48:39.625 250 12483.20 75.17 55318.62 88888.00 2007-09-07 08:48:39.750 250 12483.20 75.20 55318.65 88888.00 2007-09-07 08:48:39.875 250 12483.15 75.17 55318.62 88888.00 2007-09-07 08:48:40.000 250 12483.23 75.20 55318.62 88888.00 2007-09-07 08:48:40.125 250 12483.25 75.20 55318.65 88888.00 2007-09-07 08:48:40.250 250 12483.25 75.22 55318.68 88888.00 2007-09-07 08:48:40.375 250 12483.27 75.20 55318.65 88888.00 2007-09-07 08:48:40.500 250 12483.23 75.12 55318.65 88888.00 2007-09-07 08:48:40.625 250 12483.20 75.15 55318.65 88888.00 2007-09-07 08:48:40.750 250 12483.17 75.17 55318.68 88888.00 2007-09-07 08:48:40.875 250 12483.15 75.22 55318.68 88888.00 2007-09-07 08:48:41.000 250 12483.15 75.20 55318.70 88888.00 2007-09-07 08:48:41.125 250 12483.10 75.12 55318.68 88888.00 2007-09-07 08:48:41.250 250 12483.08 75.12 55318.62 88888.00 2007-09-07 08:48:41.375 250 12483.17 75.15 55318.62 88888.00 2007-09-07 08:48:41.500 250 12483.25 75.17 55318.65 88888.00 2007-09-07 08:48:41.625 250 12483.25 75.17 55318.65 88888.00 2007-09-07 08:48:41.750 250 12483.20 75.20 55318.65 88888.00 2007-09-07 08:48:41.875 250 12483.17 75.20 55318.62 88888.00 2007-09-07 08:48:42.000 250 12483.23 75.20 55318.62 88888.00 2007-09-07 08:48:42.125 250 12483.20 75.17 55318.65 88888.00 2007-09-07 08:48:42.250 250 12483.15 75.15 55318.62 88888.00 2007-09-07 08:48:42.375 250 12483.10 75.17 55318.65 88888.00 2007-09-07 08:48:42.500 250 12483.08 75.12 55318.62 88888.00 2007-09-07 08:48:42.625 250 12483.08 75.12 55318.65 88888.00 2007-09-07 08:48:42.750 250 12483.12 75.15 55318.68 88888.00 2007-09-07 08:48:42.875 250 12483.12 75.12 55318.68 88888.00 2007-09-07 08:48:43.000 250 12483.17 75.12 55318.68 88888.00 2007-09-07 08:48:43.125 250 12483.17 75.15 55318.68 88888.00 2007-09-07 08:48:43.250 250 12483.12 75.08 55318.65 88888.00 2007-09-07 08:48:43.375 250 12483.15 75.15 55318.62 88888.00 2007-09-07 08:48:43.500 250 12483.17 75.17 55318.60 88888.00 2007-09-07 08:48:43.625 250 12483.20 75.17 55318.62 88888.00 2007-09-07 08:48:43.750 250 12483.27 75.20 55318.62 88888.00 2007-09-07 08:48:43.875 250 12483.27 75.17 55318.62 88888.00 2007-09-07 08:48:44.000 250 12483.20 75.17 55318.62 88888.00 2007-09-07 08:48:44.125 250 12483.10 75.15 55318.62 88888.00 2007-09-07 08:48:44.250 250 12483.08 75.12 55318.60 88888.00 2007-09-07 08:48:44.375 250 12483.17 75.12 55318.60 88888.00 2007-09-07 08:48:44.500 250 12483.17 75.08 55318.57 88888.00 2007-09-07 08:48:44.625 250 12483.17 75.03 55318.57 88888.00 2007-09-07 08:48:44.750 250 12483.23 75.05 55318.57 88888.00 2007-09-07 08:48:44.875 250 12483.23 75.15 55318.60 88888.00 2007-09-07 08:48:45.000 250 12483.17 75.17 55318.60 88888.00 2007-09-07 08:48:45.125 250 12483.12 75.15 55318.60 88888.00 2007-09-07 08:48:45.250 250 12483.10 75.10 55318.57 88888.00 2007-09-07 08:48:45.375 250 12483.10 75.10 55318.57 88888.00 2007-09-07 08:48:45.500 250 12483.02 75.12 55318.62 88888.00 2007-09-07 08:48:45.625 250 12483.05 75.17 55318.62 88888.00 2007-09-07 08:48:45.750 250 12482.98 75.12 55318.62 88888.00 2007-09-07 08:48:45.875 250 12482.92 75.03 55318.57 88888.00 2007-09-07 08:48:46.000 250 12483.00 75.03 55318.55 88888.00 2007-09-07 08:48:46.125 250 12483.08 75.08 55318.60 88888.00 2007-09-07 08:48:46.250 250 12483.10 75.08 55318.62 88888.00 2007-09-07 08:48:46.375 250 12483.10 75.03 55318.60 88888.00 2007-09-07 08:48:46.500 250 12483.00 75.03 55318.60 88888.00 2007-09-07 08:48:46.625 250 12482.98 75.08 55318.60 88888.00 2007-09-07 08:48:46.750 250 12482.98 75.12 55318.62 88888.00 2007-09-07 08:48:46.875 250 12482.95 75.12 55318.62 88888.00 2007-09-07 08:48:47.000 250 12483.00 75.12 55318.60 88888.00 2007-09-07 08:48:47.125 250 12482.98 75.12 55318.60 88888.00 2007-09-07 08:48:47.250 250 12482.95 75.10 55318.62 88888.00 2007-09-07 08:48:47.375 250 12483.02 75.10 55318.57 88888.00 2007-09-07 08:48:47.500 250 12483.02 75.12 55318.60 88888.00 2007-09-07 08:48:47.625 250 12483.08 75.10 55318.60 88888.00 2007-09-07 08:48:47.750 250 12483.10 75.08 55318.60 88888.00 2007-09-07 08:48:47.875 250 12483.05 75.05 55318.60 88888.00 2007-09-07 08:48:48.000 250 12483.00 75.03 55318.60 88888.00 2007-09-07 08:48:48.125 250 12483.00 75.03 55318.60 88888.00 2007-09-07 08:48:48.250 250 12482.98 74.97 55318.55 88888.00 2007-09-07 08:48:48.375 250 12483.00 75.05 55318.55 88888.00 2007-09-07 08:48:48.500 250 12483.02 75.08 55318.60 88888.00 2007-09-07 08:48:48.625 250 12483.02 75.10 55318.62 88888.00 2007-09-07 08:48:48.750 250 12482.95 75.05 55318.60 88888.00 2007-09-07 08:48:48.875 250 12482.90 75.03 55318.55 88888.00 2007-09-07 08:48:49.000 250 12482.98 75.05 55318.55 88888.00 2007-09-07 08:48:49.125 250 12483.05 75.08 55318.57 88888.00 2007-09-07 08:48:49.250 250 12483.00 75.05 55318.60 88888.00 2007-09-07 08:48:49.375 250 12483.00 75.08 55318.60 88888.00 2007-09-07 08:48:49.500 250 12483.00 75.05 55318.53 88888.00 2007-09-07 08:48:49.625 250 12482.92 74.97 55318.53 88888.00 2007-09-07 08:48:49.750 250 12482.95 75.03 55318.55 88888.00 2007-09-07 08:48:49.875 250 12482.95 75.05 55318.55 88888.00 2007-09-07 08:48:50.000 250 12482.92 75.05 55318.55 88888.00 2007-09-07 08:48:50.125 250 12482.92 75.03 55318.50 88888.00 2007-09-07 08:48:50.250 250 12482.85 75.00 55318.53 88888.00 2007-09-07 08:48:50.375 250 12482.83 75.00 55318.55 88888.00 2007-09-07 08:48:50.500 250 12482.83 75.05 55318.53 88888.00 2007-09-07 08:48:50.625 250 12482.92 75.08 55318.50 88888.00 2007-09-07 08:48:50.750 250 12482.95 75.05 55318.47 88888.00 2007-09-07 08:48:50.875 250 12482.90 75.00 55318.50 88888.00 2007-09-07 08:48:51.000 250 12482.85 75.03 55318.47 88888.00 2007-09-07 08:48:51.125 250 12482.83 75.03 55318.50 88888.00 2007-09-07 08:48:51.250 250 12482.83 74.95 55318.47 88888.00 2007-09-07 08:48:51.375 250 12482.88 75.00 55318.47 88888.00 2007-09-07 08:48:51.500 250 12482.88 75.03 55318.53 88888.00 2007-09-07 08:48:51.625 250 12482.95 75.08 55318.55 88888.00 2007-09-07 08:48:51.750 250 12483.02 75.03 55318.55 88888.00 2007-09-07 08:48:51.875 250 12483.02 74.95 55318.53 88888.00 2007-09-07 08:48:52.000 250 12482.92 74.95 55318.50 88888.00 2007-09-07 08:48:52.125 250 12482.85 74.97 55318.50 88888.00 2007-09-07 08:48:52.250 250 12482.83 74.97 55318.50 88888.00 2007-09-07 08:48:52.375 250 12482.90 74.95 55318.53 88888.00 2007-09-07 08:48:52.500 250 12482.92 75.00 55318.50 88888.00 2007-09-07 08:48:52.625 250 12482.88 74.97 55318.50 88888.00 2007-09-07 08:48:52.750 250 12482.83 74.95 55318.47 88888.00 2007-09-07 08:48:52.875 250 12482.80 74.97 55318.50 88888.00 2007-09-07 08:48:53.000 250 12482.85 75.03 55318.50 88888.00 2007-09-07 08:48:53.125 250 12482.88 75.05 55318.53 88888.00 2007-09-07 08:48:53.250 250 12482.83 74.95 55318.47 88888.00 2007-09-07 08:48:53.375 250 12482.83 74.92 55318.47 88888.00 2007-09-07 08:48:53.500 250 12482.80 74.92 55318.47 88888.00 2007-09-07 08:48:53.625 250 12482.83 74.92 55318.50 88888.00 2007-09-07 08:48:53.750 250 12482.90 75.00 55318.55 88888.00 2007-09-07 08:48:53.875 250 12482.88 74.97 55318.57 88888.00 2007-09-07 08:48:54.000 250 12482.80 75.03 55318.53 88888.00 2007-09-07 08:48:54.125 250 12482.77 75.03 55318.50 88888.00 2007-09-07 08:48:54.250 250 12482.75 74.97 55318.50 88888.00 2007-09-07 08:48:54.375 250 12482.75 74.95 55318.47 88888.00 2007-09-07 08:48:54.500 250 12482.75 74.97 55318.50 88888.00 2007-09-07 08:48:54.625 250 12482.75 74.97 55318.47 88888.00 2007-09-07 08:48:54.750 250 12482.77 75.00 55318.47 88888.00 2007-09-07 08:48:54.875 250 12482.75 74.95 55318.47 88888.00 2007-09-07 08:48:55.000 250 12482.73 74.95 55318.45 88888.00 2007-09-07 08:48:55.125 250 12482.77 74.92 55318.50 88888.00 2007-09-07 08:48:55.250 250 12482.80 74.97 55318.50 88888.00 2007-09-07 08:48:55.375 250 12482.85 75.03 55318.53 88888.00 2007-09-07 08:48:55.500 250 12482.83 75.05 55318.50 88888.00 2007-09-07 08:48:55.625 250 12482.80 75.00 55318.47 88888.00 2007-09-07 08:48:55.750 250 12482.88 75.03 55318.47 88888.00 2007-09-07 08:48:55.875 250 12482.90 75.03 55318.47 88888.00 2007-09-07 08:48:56.000 250 12482.83 75.03 55318.47 88888.00 2007-09-07 08:48:56.125 250 12482.77 74.97 55318.47 88888.00 2007-09-07 08:48:56.250 250 12482.70 74.92 55318.47 88888.00 2007-09-07 08:48:56.375 250 12482.70 74.95 55318.47 88888.00 2007-09-07 08:48:56.500 250 12482.73 74.97 55318.47 88888.00 2007-09-07 08:48:56.625 250 12482.77 74.97 55318.47 88888.00 2007-09-07 08:48:56.750 250 12482.73 74.95 55318.47 88888.00 2007-09-07 08:48:56.875 250 12482.75 74.95 55318.50 88888.00 2007-09-07 08:48:57.000 250 12482.80 74.97 55318.47 88888.00 2007-09-07 08:48:57.125 250 12482.67 74.90 55318.43 88888.00 2007-09-07 08:48:57.250 250 12482.55 74.95 55318.43 88888.00 2007-09-07 08:48:57.375 250 12482.58 74.92 55318.43 88888.00 2007-09-07 08:48:57.500 250 12482.62 74.90 55318.43 88888.00 2007-09-07 08:48:57.625 250 12482.67 74.88 55318.43 88888.00 2007-09-07 08:48:57.750 250 12482.67 74.95 55318.45 88888.00 2007-09-07 08:48:57.875 250 12482.67 75.00 55318.45 88888.00 2007-09-07 08:48:58.000 250 12482.75 75.03 55318.45 88888.00 2007-09-07 08:48:58.125 250 12482.70 75.00 55318.45 88888.00 2007-09-07 08:48:58.250 250 12482.65 74.95 55318.45 88888.00 2007-09-07 08:48:58.375 250 12482.75 74.95 55318.45 88888.00 2007-09-07 08:48:58.500 250 12482.75 74.90 55318.45 88888.00 2007-09-07 08:48:58.625 250 12482.65 74.88 55318.43 88888.00 2007-09-07 08:48:58.750 250 12482.70 74.95 55318.45 88888.00 2007-09-07 08:48:58.875 250 12482.75 74.95 55318.45 88888.00 2007-09-07 08:48:59.000 250 12482.77 74.90 55318.45 88888.00 2007-09-07 08:48:59.125 250 12482.70 74.88 55318.45 88888.00 2007-09-07 08:48:59.250 250 12482.62 74.88 55318.40 88888.00 2007-09-07 08:48:59.375 250 12482.62 74.85 55318.40 88888.00 2007-09-07 08:48:59.500 250 12482.65 74.92 55318.43 88888.00 2007-09-07 08:48:59.625 250 12482.67 74.95 55318.45 88888.00 2007-09-07 08:48:59.750 250 12482.70 74.90 55318.43 88888.00 2007-09-07 08:48:59.875 250 12482.65 74.90 55318.45 88888.00 2007-09-07 08:49:00.000 250 12482.60 74.92 55318.45 88888.00 2007-09-07 08:49:00.125 250 12482.52 74.95 55318.45 88888.00 2007-09-07 08:49:00.250 250 12482.50 74.92 55318.45 88888.00 2007-09-07 08:49:00.375 250 12482.58 74.97 55318.45 88888.00 2007-09-07 08:49:00.500 250 12482.62 74.97 55318.45 88888.00 2007-09-07 08:49:00.625 250 12482.60 74.97 55318.43 88888.00 2007-09-07 08:49:00.750 250 12482.55 74.97 55318.40 88888.00 2007-09-07 08:49:00.875 250 12482.60 74.95 55318.40 88888.00 2007-09-07 08:49:01.000 250 12482.62 74.90 55318.40 88888.00 2007-09-07 08:49:01.125 250 12482.60 74.88 55318.38 88888.00 2007-09-07 08:49:01.250 250 12482.60 74.88 55318.40 88888.00 2007-09-07 08:49:01.375 250 12482.65 74.92 55318.43 88888.00 2007-09-07 08:49:01.500 250 12482.67 74.95 55318.45 88888.00 2007-09-07 08:49:01.625 250 12482.55 74.90 55318.40 88888.00 2007-09-07 08:49:01.750 250 12482.55 74.88 55318.38 88888.00 2007-09-07 08:49:01.875 250 12482.55 74.95 55318.35 88888.00 2007-09-07 08:49:02.000 250 12482.60 75.00 55318.32 88888.00 2007-09-07 08:49:02.125 250 12482.52 74.95 55318.35 88888.00 2007-09-07 08:49:02.250 250 12482.42 74.90 55318.38 88888.00 2007-09-07 08:49:02.375 250 12482.52 74.90 55318.38 88888.00 2007-09-07 08:49:02.500 250 12482.55 74.95 55318.35 88888.00 2007-09-07 08:49:02.625 250 12482.58 74.92 55318.38 88888.00 2007-09-07 08:49:02.750 250 12482.55 74.88 55318.35 88888.00 2007-09-07 08:49:02.875 250 12482.60 74.88 55318.35 88888.00 2007-09-07 08:49:03.000 250 12482.62 74.90 55318.38 88888.00 2007-09-07 08:49:03.125 250 12482.62 74.90 55318.40 88888.00 2007-09-07 08:49:03.250 250 12482.58 74.90 55318.40 88888.00 2007-09-07 08:49:03.375 250 12482.58 74.92 55318.43 88888.00 2007-09-07 08:49:03.500 250 12482.60 74.95 55318.40 88888.00 2007-09-07 08:49:03.625 250 12482.60 74.95 55318.38 88888.00 2007-09-07 08:49:03.750 250 12482.60 74.90 55318.35 88888.00 2007-09-07 08:49:03.875 250 12482.67 74.92 55318.38 88888.00 2007-09-07 08:49:04.000 250 12482.62 74.92 55318.35 88888.00 2007-09-07 08:49:04.125 250 12482.60 74.90 55318.30 88888.00 2007-09-07 08:49:04.250 250 12482.55 74.83 55318.28 88888.00 2007-09-07 08:49:04.375 250 12482.55 74.85 55318.28 88888.00 2007-09-07 08:49:04.500 250 12482.48 74.90 55318.30 88888.00 2007-09-07 08:49:04.625 250 12482.50 74.90 55318.32 88888.00 2007-09-07 08:49:04.750 250 12482.55 74.92 55318.32 88888.00 2007-09-07 08:49:04.875 250 12482.55 74.92 55318.30 88888.00 2007-09-07 08:49:05.000 250 12482.45 74.90 55318.28 88888.00 2007-09-07 08:49:05.125 250 12482.40 74.88 55318.30 88888.00 2007-09-07 08:49:05.250 250 12482.45 74.88 55318.30 88888.00 2007-09-07 08:49:05.375 250 12482.48 74.95 55318.32 88888.00 2007-09-07 08:49:05.500 250 12482.50 74.95 55318.35 88888.00 2007-09-07 08:49:05.625 250 12482.52 74.92 55318.30 88888.00 2007-09-07 08:49:05.750 250 12482.45 74.90 55318.28 88888.00 2007-09-07 08:49:05.875 250 12482.50 74.92 55318.28 88888.00 2007-09-07 08:49:06.000 250 12482.50 74.95 55318.30 88888.00 2007-09-07 08:49:06.125 250 12482.48 74.95 55318.30 88888.00 2007-09-07 08:49:06.250 250 12482.40 74.92 55318.30 88888.00 2007-09-07 08:49:06.375 250 12482.38 74.90 55318.28 88888.00 2007-09-07 08:49:06.500 250 12482.33 74.92 55318.25 88888.00 2007-09-07 08:49:06.625 250 12482.35 74.90 55318.28 88888.00 2007-09-07 08:49:06.750 250 12482.35 74.90 55318.30 88888.00 2007-09-07 08:49:06.875 250 12482.38 74.95 55318.30 88888.00 2007-09-07 08:49:07.000 250 12482.42 74.92 55318.30 88888.00 2007-09-07 08:49:07.125 250 12482.38 74.90 55318.30 88888.00 2007-09-07 08:49:07.250 250 12482.33 74.92 55318.28 88888.00 2007-09-07 08:49:07.375 250 12482.40 74.90 55318.28 88888.00 2007-09-07 08:49:07.500 250 12482.48 74.92 55318.30 88888.00 2007-09-07 08:49:07.625 250 12482.48 74.95 55318.25 88888.00 2007-09-07 08:49:07.750 250 12482.45 74.97 55318.25 88888.00 2007-09-07 08:49:07.875 250 12482.42 74.97 55318.25 88888.00 2007-09-07 08:49:08.000 250 12482.42 75.00 55318.28 88888.00 2007-09-07 08:49:08.125 250 12482.38 74.92 55318.28 88888.00 2007-09-07 08:49:08.250 250 12482.30 74.92 55318.32 88888.00 2007-09-07 08:49:08.375 250 12482.30 74.95 55318.30 88888.00 2007-09-07 08:49:08.500 250 12482.25 74.97 55318.32 88888.00 2007-09-07 08:49:08.625 250 12482.23 74.92 55318.30 88888.00 2007-09-07 08:49:08.750 250 12482.27 74.92 55318.28 88888.00 2007-09-07 08:49:08.875 250 12482.27 74.90 55318.28 88888.00 2007-09-07 08:49:09.000 250 12482.23 74.90 55318.25 88888.00 2007-09-07 08:49:09.125 250 12482.20 74.95 55318.28 88888.00 2007-09-07 08:49:09.250 250 12482.25 74.92 55318.30 88888.00 2007-09-07 08:49:09.375 250 12482.30 74.95 55318.28 88888.00 2007-09-07 08:49:09.500 250 12482.27 74.92 55318.28 88888.00 2007-09-07 08:49:09.625 250 12482.30 74.90 55318.30 88888.00 2007-09-07 08:49:09.750 250 12482.35 74.95 55318.30 88888.00 2007-09-07 08:49:09.875 250 12482.35 74.90 55318.30 88888.00 2007-09-07 08:49:10.000 250 12482.30 74.88 55318.28 88888.00 2007-09-07 08:49:10.125 250 12482.20 74.88 55318.30 88888.00 2007-09-07 08:49:10.250 250 12482.23 74.95 55318.30 88888.00 2007-09-07 08:49:10.375 250 12482.30 74.92 55318.30 88888.00 2007-09-07 08:49:10.500 250 12482.27 74.92 55318.30 88888.00 2007-09-07 08:49:10.625 250 12482.23 74.90 55318.30 88888.00 2007-09-07 08:49:10.750 250 12482.27 74.95 55318.30 88888.00 2007-09-07 08:49:10.875 250 12482.35 74.92 55318.30 88888.00 2007-09-07 08:49:11.000 250 12482.35 74.90 55318.28 88888.00 2007-09-07 08:49:11.125 250 12482.35 74.90 55318.28 88888.00 2007-09-07 08:49:11.250 250 12482.30 74.92 55318.32 88888.00 2007-09-07 08:49:11.375 250 12482.27 74.92 55318.30 88888.00 2007-09-07 08:49:11.500 250 12482.20 74.92 55318.28 88888.00 2007-09-07 08:49:11.625 250 12482.20 74.92 55318.30 88888.00 2007-09-07 08:49:11.750 250 12482.23 74.95 55318.32 88888.00 2007-09-07 08:49:11.875 250 12482.17 74.90 55318.30 88888.00 2007-09-07 08:49:12.000 250 12482.05 74.90 55318.22 88888.00 2007-09-07 08:49:12.125 250 12482.08 74.90 55318.22 88888.00 2007-09-07 08:49:12.250 250 12482.20 74.92 55318.28 88888.00 2007-09-07 08:49:12.375 250 12482.27 74.95 55318.28 88888.00 2007-09-07 08:49:12.500 250 12482.25 74.95 55318.25 88888.00 2007-09-07 08:49:12.625 250 12482.30 74.92 55318.22 88888.00 2007-09-07 08:49:12.750 250 12482.27 74.85 55318.22 88888.00 2007-09-07 08:49:12.875 250 12482.25 74.90 55318.22 88888.00 2007-09-07 08:49:13.000 250 12482.25 74.95 55318.22 88888.00 2007-09-07 08:49:13.125 250 12482.15 74.88 55318.22 88888.00 2007-09-07 08:49:13.250 250 12482.12 74.85 55318.22 88888.00 2007-09-07 08:49:13.375 250 12482.12 74.92 55318.22 88888.00 2007-09-07 08:49:13.500 250 12482.08 74.95 55318.22 88888.00 2007-09-07 08:49:13.625 250 12482.02 74.90 55318.22 88888.00 2007-09-07 08:49:13.750 250 12482.08 74.92 55318.25 88888.00 2007-09-07 08:49:13.875 250 12482.15 75.03 55318.22 88888.00 2007-09-07 08:49:14.000 250 12482.23 74.97 55318.22 88888.00 2007-09-07 08:49:14.125 250 12482.17 74.90 55318.20 88888.00 2007-09-07 08:49:14.250 250 12482.10 74.88 55318.25 88888.00 2007-09-07 08:49:14.375 250 12482.15 74.92 55318.22 88888.00 2007-09-07 08:49:14.500 250 12482.17 74.90 55318.22 88888.00 2007-09-07 08:49:14.625 250 12482.20 74.88 55318.20 88888.00 2007-09-07 08:49:14.750 250 12482.15 74.85 55318.18 88888.00 2007-09-07 08:49:14.875 250 12482.12 74.88 55318.18 88888.00 2007-09-07 08:49:15.000 250 12482.17 74.88 55318.18 88888.00 2007-09-07 08:49:15.125 250 12482.17 74.88 55318.18 88888.00 2007-09-07 08:49:15.250 250 12482.17 74.90 55318.18 88888.00 2007-09-07 08:49:15.375 250 12482.17 74.90 55318.20 88888.00 2007-09-07 08:49:15.500 250 12482.10 74.92 55318.22 88888.00 2007-09-07 08:49:15.625 250 12482.10 74.95 55318.25 88888.00 2007-09-07 08:49:15.750 250 12482.10 74.90 55318.22 88888.00 2007-09-07 08:49:15.875 250 12482.12 74.92 55318.18 88888.00 2007-09-07 08:49:16.000 250 12482.12 74.95 55318.12 88888.00 2007-09-07 08:49:16.125 250 12482.15 74.92 55318.15 88888.00 2007-09-07 08:49:16.250 250 12482.12 74.88 55318.15 88888.00 2007-09-07 08:49:16.375 250 12482.15 74.83 55318.15 88888.00 2007-09-07 08:49:16.500 250 12482.17 74.88 55318.18 88888.00 2007-09-07 08:49:16.625 250 12482.17 74.92 55318.18 88888.00 2007-09-07 08:49:16.750 250 12482.17 74.92 55318.18 88888.00 2007-09-07 08:49:16.875 250 12482.20 74.95 55318.15 88888.00 2007-09-07 08:49:17.000 250 12482.15 74.90 55318.15 88888.00 2007-09-07 08:49:17.125 250 12482.12 74.92 55318.15 88888.00 2007-09-07 08:49:17.250 250 12482.08 74.90 55318.18 88888.00 2007-09-07 08:49:17.375 250 12482.12 74.92 55318.15 88888.00 2007-09-07 08:49:17.500 250 12482.12 75.00 55318.18 88888.00 2007-09-07 08:49:17.625 250 12482.12 75.00 55318.18 88888.00 2007-09-07 08:49:17.750 250 12482.15 74.95 55318.20 88888.00 2007-09-07 08:49:17.875 250 12482.23 74.95 55318.18 88888.00 2007-09-07 08:49:18.000 250 12482.15 74.90 55318.10 88888.00 2007-09-07 08:49:18.125 250 12482.10 74.92 55318.10 88888.00 2007-09-07 08:49:18.250 250 12482.05 74.90 55318.15 88888.00 2007-09-07 08:49:18.375 250 12482.08 74.92 55318.15 88888.00 2007-09-07 08:49:18.500 250 12482.08 74.92 55318.18 88888.00 2007-09-07 08:49:18.625 250 12482.08 74.92 55318.15 88888.00 2007-09-07 08:49:18.750 250 12482.05 74.88 55318.15 88888.00 2007-09-07 08:49:18.875 250 12481.95 74.83 55318.12 88888.00 2007-09-07 08:49:19.000 250 12481.90 74.85 55318.10 88888.00 2007-09-07 08:49:19.125 250 12481.92 74.88 55318.12 88888.00 2007-09-07 08:49:19.250 250 12482.02 74.92 55318.15 88888.00 2007-09-07 08:49:19.375 250 12482.08 74.92 55318.18 88888.00 2007-09-07 08:49:19.500 250 12482.02 74.95 55318.18 88888.00 2007-09-07 08:49:19.625 250 12481.98 74.90 55318.15 88888.00 2007-09-07 08:49:19.750 250 12481.95 74.92 55318.20 88888.00 2007-09-07 08:49:19.875 250 12482.02 74.90 55318.12 88888.00 2007-09-07 08:49:20.000 250 12481.98 74.92 55318.12 88888.00 2007-09-07 08:49:20.125 250 12482.00 74.95 55318.15 88888.00 2007-09-07 08:49:20.250 250 12481.92 74.90 55318.15 88888.00 2007-09-07 08:49:20.375 250 12481.88 74.88 55318.10 88888.00 2007-09-07 08:49:20.500 250 12481.88 74.88 55318.12 88888.00 2007-09-07 08:49:20.625 250 12481.95 74.92 55318.15 88888.00 2007-09-07 08:49:20.750 250 12481.95 74.90 55318.15 88888.00 2007-09-07 08:49:20.875 250 12481.95 74.90 55318.12 88888.00 2007-09-07 08:49:21.000 250 12481.95 74.88 55318.10 88888.00 2007-09-07 08:49:21.125 250 12481.90 74.88 55318.12 88888.00 2007-09-07 08:49:21.250 250 12481.88 74.90 55318.15 88888.00 2007-09-07 08:49:21.375 250 12481.98 74.90 55318.18 88888.00 2007-09-07 08:49:21.500 250 12482.02 74.88 55318.15 88888.00 2007-09-07 08:49:21.625 250 12481.95 74.92 55318.18 88888.00 2007-09-07 08:49:21.750 250 12481.83 74.97 55318.15 88888.00 2007-09-07 08:49:21.875 250 12481.88 74.95 55318.12 88888.00 2007-09-07 08:49:22.000 250 12481.85 74.92 55318.10 88888.00 2007-09-07 08:49:22.125 250 12481.85 74.92 55318.10 88888.00 2007-09-07 08:49:22.250 250 12481.83 74.95 55318.12 88888.00 2007-09-07 08:49:22.375 250 12481.88 74.92 55318.12 88888.00 2007-09-07 08:49:22.500 250 12481.85 74.90 55318.05 88888.00 2007-09-07 08:49:22.625 250 12481.92 74.92 55318.05 88888.00 2007-09-07 08:49:22.750 250 12481.85 74.92 55318.05 88888.00 2007-09-07 08:49:22.875 250 12481.75 74.92 55318.12 88888.00 2007-09-07 08:49:23.000 250 12481.85 74.95 55318.10 88888.00 2007-09-07 08:49:23.125 250 12481.90 74.90 55318.10 88888.00 2007-09-07 08:49:23.250 250 12481.90 74.90 55318.10 88888.00 2007-09-07 08:49:23.375 250 12481.85 74.88 55318.07 88888.00 2007-09-07 08:49:23.500 250 12481.83 74.85 55318.10 88888.00 2007-09-07 08:49:23.625 250 12481.90 74.83 55318.10 88888.00 2007-09-07 08:49:23.750 250 12481.90 74.85 55318.12 88888.00 2007-09-07 08:49:23.875 250 12481.85 74.88 55318.10 88888.00 2007-09-07 08:49:24.000 250 12481.85 74.90 55318.07 88888.00 2007-09-07 08:49:24.125 250 12481.80 74.85 55318.07 88888.00 2007-09-07 08:49:24.250 250 12481.70 74.83 55318.05 88888.00 2007-09-07 08:49:24.375 250 12481.73 74.85 55318.03 88888.00 2007-09-07 08:49:24.500 250 12481.77 74.88 55318.00 88888.00 2007-09-07 08:49:24.625 250 12481.85 74.90 55318.00 88888.00 2007-09-07 08:49:24.750 250 12481.88 74.88 55318.00 88888.00 2007-09-07 08:49:24.875 250 12481.80 74.88 55318.00 88888.00 2007-09-07 08:49:25.000 250 12481.73 74.85 55317.95 88888.00 2007-09-07 08:49:25.125 250 12481.70 74.88 55318.00 88888.00 2007-09-07 08:49:25.250 250 12481.70 74.90 55318.07 88888.00 2007-09-07 08:49:25.375 250 12481.77 74.92 55318.05 88888.00 2007-09-07 08:49:25.500 250 12481.85 74.92 55318.03 88888.00 2007-09-07 08:49:25.625 250 12481.85 74.85 55318.03 88888.00 2007-09-07 08:49:25.750 250 12481.80 74.85 55318.00 88888.00 2007-09-07 08:49:25.875 250 12481.77 74.85 55318.00 88888.00 2007-09-07 08:49:26.000 250 12481.75 74.85 55318.03 88888.00 2007-09-07 08:49:26.125 250 12481.80 74.90 55318.05 88888.00 2007-09-07 08:49:26.250 250 12481.75 74.88 55318.03 88888.00 2007-09-07 08:49:26.375 250 12481.80 74.85 55317.97 88888.00 2007-09-07 08:49:26.500 250 12481.85 74.88 55317.97 88888.00 2007-09-07 08:49:26.625 250 12481.85 74.95 55318.00 88888.00 2007-09-07 08:49:26.750 250 12481.77 74.92 55317.97 88888.00 2007-09-07 08:49:26.875 250 12481.70 74.92 55317.97 88888.00 2007-09-07 08:49:27.000 250 12481.67 74.85 55317.95 88888.00 2007-09-07 08:49:27.125 250 12481.67 74.85 55318.00 88888.00 2007-09-07 08:49:27.250 250 12481.67 74.83 55317.97 88888.00 2007-09-07 08:49:27.375 250 12481.65 74.88 55317.97 88888.00 2007-09-07 08:49:27.500 250 12481.65 74.88 55318.00 88888.00 2007-09-07 08:49:27.625 250 12481.67 74.90 55317.97 88888.00 2007-09-07 08:49:27.750 250 12481.65 74.85 55317.97 88888.00 2007-09-07 08:49:27.875 250 12481.62 74.85 55318.00 88888.00 2007-09-07 08:49:28.000 250 12481.58 74.80 55317.93 88888.00 2007-09-07 08:49:28.125 250 12481.62 74.85 55317.93 88888.00 2007-09-07 08:49:28.250 250 12481.62 74.83 55317.93 88888.00 2007-09-07 08:49:28.375 250 12481.67 74.83 55317.95 88888.00 2007-09-07 08:49:28.500 250 12481.67 74.85 55317.95 88888.00 2007-09-07 08:49:28.625 250 12481.60 74.90 55317.97 88888.00 2007-09-07 08:49:28.750 250 12481.52 74.90 55317.97 88888.00 2007-09-07 08:49:28.875 250 12481.50 74.88 55317.95 88888.00 2007-09-07 08:49:29.000 250 12481.55 74.83 55317.95 88888.00 2007-09-07 08:49:29.125 250 12481.55 74.80 55317.97 88888.00 2007-09-07 08:49:29.250 250 12481.55 74.80 55317.97 88888.00 2007-09-07 08:49:29.375 250 12481.62 74.90 55318.03 88888.00 2007-09-07 08:49:29.500 250 12481.62 74.90 55318.03 88888.00 2007-09-07 08:49:29.625 250 12481.60 74.88 55318.00 88888.00 2007-09-07 08:49:29.750 250 12481.60 74.85 55318.03 88888.00 2007-09-07 08:49:29.875 250 12481.58 74.88 55318.03 88888.00 2007-09-07 08:49:30.000 250 12481.48 74.88 55317.95 88888.00 2007-09-07 08:49:30.125 250 12481.45 74.85 55317.95 88888.00 2007-09-07 08:49:30.250 250 12481.48 74.85 55317.97 88888.00 2007-09-07 08:49:30.375 250 12481.58 74.88 55317.95 88888.00 2007-09-07 08:49:30.500 250 12481.58 74.88 55317.93 88888.00 2007-09-07 08:49:30.625 250 12481.55 74.85 55317.95 88888.00 2007-09-07 08:49:30.750 250 12481.48 74.85 55317.95 88888.00 2007-09-07 08:49:30.875 250 12481.48 74.88 55317.95 88888.00 2007-09-07 08:49:31.000 250 12481.45 74.88 55317.93 88888.00 2007-09-07 08:49:31.125 250 12481.48 74.90 55317.95 88888.00 2007-09-07 08:49:31.250 250 12481.45 74.90 55317.93 88888.00 2007-09-07 08:49:31.375 250 12481.52 74.88 55317.95 88888.00 2007-09-07 08:49:31.500 250 12481.52 74.85 55317.97 88888.00 2007-09-07 08:49:31.625 250 12481.45 74.83 55317.95 88888.00 2007-09-07 08:49:31.750 250 12481.40 74.85 55317.93 88888.00 2007-09-07 08:49:31.875 250 12481.45 74.85 55317.95 88888.00 2007-09-07 08:49:32.000 250 12481.50 74.85 55317.90 88888.00 2007-09-07 08:49:32.125 250 12481.45 74.90 55317.90 88888.00 2007-09-07 08:49:32.250 250 12481.35 74.90 55317.93 88888.00 2007-09-07 08:49:32.375 250 12481.33 74.88 55317.90 88888.00 2007-09-07 08:49:32.500 250 12481.38 74.78 55317.90 88888.00 2007-09-07 08:49:32.625 250 12481.40 74.80 55317.85 88888.00 2007-09-07 08:49:32.750 250 12481.38 74.80 55317.85 88888.00 2007-09-07 08:49:32.875 250 12481.33 74.85 55317.90 88888.00 2007-09-07 08:49:33.000 250 12481.42 74.88 55317.90 88888.00 2007-09-07 08:49:33.125 250 12481.50 74.90 55317.90 88888.00 2007-09-07 08:49:33.250 250 12481.38 74.83 55317.85 88888.00 2007-09-07 08:49:33.375 250 12481.33 74.85 55317.85 88888.00 2007-09-07 08:49:33.500 250 12481.35 74.80 55317.82 88888.00 2007-09-07 08:49:33.625 250 12481.35 74.83 55317.88 88888.00 2007-09-07 08:49:33.750 250 12481.40 74.90 55317.88 88888.00 2007-09-07 08:49:33.875 250 12481.30 74.80 55317.88 88888.00 2007-09-07 08:49:34.000 250 12481.27 74.78 55317.88 88888.00 2007-09-07 08:49:34.125 250 12481.38 74.78 55317.88 88888.00 2007-09-07 08:49:34.250 250 12481.30 74.85 55317.88 88888.00 2007-09-07 08:49:34.375 250 12481.27 74.88 55317.85 88888.00 2007-09-07 08:49:34.500 250 12481.20 74.83 55317.80 88888.00 2007-09-07 08:49:34.625 250 12481.17 74.85 55317.85 88888.00 2007-09-07 08:49:34.750 250 12481.23 74.90 55317.88 88888.00 2007-09-07 08:49:34.875 250 12481.33 74.90 55317.88 88888.00 2007-09-07 08:49:35.000 250 12481.30 74.83 55317.85 88888.00 2007-09-07 08:49:35.125 250 12481.27 74.85 55317.90 88888.00 2007-09-07 08:49:35.250 250 12481.23 74.88 55317.93 88888.00 2007-09-07 08:49:35.375 250 12481.23 74.85 55317.88 88888.00 2007-09-07 08:49:35.500 250 12481.20 74.80 55317.88 88888.00 2007-09-07 08:49:35.625 250 12481.30 74.85 55317.88 88888.00 2007-09-07 08:49:35.750 250 12481.35 74.90 55317.88 88888.00 2007-09-07 08:49:35.875 250 12481.25 74.88 55317.85 88888.00 2007-09-07 08:49:36.000 250 12481.15 74.85 55317.85 88888.00 2007-09-07 08:49:36.125 250 12481.15 74.88 55317.88 88888.00 2007-09-07 08:49:36.250 250 12481.25 74.85 55317.85 88888.00 2007-09-07 08:49:36.375 250 12481.23 74.85 55317.80 88888.00 2007-09-07 08:49:36.500 250 12481.15 74.90 55317.85 88888.00 2007-09-07 08:49:36.625 250 12481.10 74.88 55317.82 88888.00 2007-09-07 08:49:36.750 250 12481.15 74.83 55317.78 88888.00 2007-09-07 08:49:36.875 250 12481.20 74.83 55317.82 88888.00 2007-09-07 08:49:37.000 250 12481.20 74.88 55317.80 88888.00 2007-09-07 08:49:37.125 250 12481.20 74.85 55317.82 88888.00 2007-09-07 08:49:37.250 250 12481.23 74.83 55317.82 88888.00 2007-09-07 08:49:37.375 250 12481.23 74.85 55317.80 88888.00 2007-09-07 08:49:37.500 250 12481.20 74.92 55317.82 88888.00 2007-09-07 08:49:37.625 250 12481.25 74.95 55317.88 88888.00 2007-09-07 08:49:37.750 250 12481.27 74.92 55317.88 88888.00 2007-09-07 08:49:37.875 250 12481.23 74.88 55317.80 88888.00 2007-09-07 08:49:38.000 250 12481.15 74.85 55317.75 88888.00 2007-09-07 08:49:38.125 250 12481.12 74.88 55317.78 88888.00 2007-09-07 08:49:38.250 250 12481.12 74.83 55317.82 88888.00 2007-09-07 08:49:38.375 250 12481.12 74.83 55317.78 88888.00 2007-09-07 08:49:38.500 250 12481.15 74.78 55317.78 88888.00 2007-09-07 08:49:38.625 250 12481.10 74.78 55317.82 88888.00 2007-09-07 08:49:38.750 250 12481.10 74.85 55317.80 88888.00 2007-09-07 08:49:38.875 250 12481.10 74.83 55317.78 88888.00 2007-09-07 08:49:39.000 250 12481.05 74.80 55317.75 88888.00 2007-09-07 08:49:39.125 250 12481.08 74.88 55317.78 88888.00 2007-09-07 08:49:39.250 250 12481.05 74.83 55317.78 88888.00 2007-09-07 08:49:39.375 250 12481.15 74.83 55317.78 88888.00 2007-09-07 08:49:39.500 250 12481.17 74.85 55317.80 88888.00 2007-09-07 08:49:39.625 250 12481.12 74.90 55317.78 88888.00 2007-09-07 08:49:39.750 250 12481.15 74.88 55317.75 88888.00 2007-09-07 08:49:39.875 250 12481.05 74.88 55317.80 88888.00 2007-09-07 08:49:40.000 250 12481.02 74.83 55317.78 88888.00 2007-09-07 08:49:40.125 250 12481.00 74.85 55317.72 88888.00 2007-09-07 08:49:40.250 250 12481.00 74.88 55317.78 88888.00 2007-09-07 08:49:40.375 250 12481.10 74.95 55317.80 88888.00 2007-09-07 08:49:40.500 250 12481.10 74.95 55317.80 88888.00 2007-09-07 08:49:40.625 250 12481.10 74.95 55317.82 88888.00 2007-09-07 08:49:40.750 250 12481.08 74.95 55317.82 88888.00 2007-09-07 08:49:40.875 250 12481.08 74.92 55317.78 88888.00 2007-09-07 08:49:41.000 250 12481.17 74.88 55317.80 88888.00 2007-09-07 08:49:41.125 250 12481.23 74.90 55317.82 88888.00 2007-09-07 08:49:41.250 250 12481.12 74.83 55317.78 88888.00 2007-09-07 08:49:41.375 250 12481.12 74.83 55317.75 88888.00 2007-09-07 08:49:41.500 250 12481.15 74.88 55317.80 88888.00 2007-09-07 08:49:41.625 250 12481.10 74.85 55317.80 88888.00 2007-09-07 08:49:41.750 250 12481.05 74.83 55317.75 88888.00 2007-09-07 08:49:41.875 250 12481.08 74.85 55317.70 88888.00 2007-09-07 08:49:42.000 250 12481.02 74.85 55317.70 88888.00 2007-09-07 08:49:42.125 250 12481.00 74.90 55317.75 88888.00 2007-09-07 08:49:42.250 250 12480.90 74.83 55317.72 88888.00 2007-09-07 08:49:42.375 250 12480.90 74.83 55317.72 88888.00 2007-09-07 08:49:42.500 250 12480.98 74.88 55317.75 88888.00 2007-09-07 08:49:42.625 250 12481.05 74.90 55317.75 88888.00 2007-09-07 08:49:42.750 250 12481.05 74.92 55317.75 88888.00 2007-09-07 08:49:42.875 250 12481.00 74.88 55317.72 88888.00 2007-09-07 08:49:43.000 250 12481.02 74.90 55317.75 88888.00 2007-09-07 08:49:43.125 250 12480.92 74.88 55317.75 88888.00 2007-09-07 08:49:43.250 250 12480.98 74.92 55317.78 88888.00 2007-09-07 08:49:43.375 250 12481.00 75.00 55317.75 88888.00 2007-09-07 08:49:43.500 250 12481.08 75.00 55317.72 88888.00 2007-09-07 08:49:43.625 250 12481.05 74.85 55317.75 88888.00 2007-09-07 08:49:43.750 250 12481.00 74.85 55317.75 88888.00 2007-09-07 08:49:43.875 250 12481.00 74.88 55317.75 88888.00 2007-09-07 08:49:44.000 250 12481.00 74.90 55317.75 88888.00 2007-09-07 08:49:44.125 250 12481.00 74.88 55317.72 88888.00 2007-09-07 08:49:44.250 250 12480.98 74.88 55317.72 88888.00 2007-09-07 08:49:44.375 250 12480.95 74.92 55317.78 88888.00 2007-09-07 08:49:44.500 250 12481.02 74.97 55317.78 88888.00 2007-09-07 08:49:44.625 250 12481.00 74.95 55317.78 88888.00 2007-09-07 08:49:44.750 250 12480.95 74.88 55317.72 88888.00 2007-09-07 08:49:44.875 250 12480.95 74.88 55317.75 88888.00 2007-09-07 08:49:45.000 250 12481.00 74.97 55317.75 88888.00 2007-09-07 08:49:45.125 250 12481.02 74.97 55317.78 88888.00 2007-09-07 08:49:45.250 250 12480.95 74.90 55317.75 88888.00 2007-09-07 08:49:45.375 250 12480.95 74.90 55317.72 88888.00 2007-09-07 08:49:45.500 250 12480.98 74.95 55317.72 88888.00 2007-09-07 08:49:45.625 250 12480.95 74.90 55317.72 88888.00 2007-09-07 08:49:45.750 250 12480.98 74.90 55317.70 88888.00 2007-09-07 08:49:45.875 250 12481.00 74.92 55317.72 88888.00 2007-09-07 08:49:46.000 250 12481.02 74.92 55317.72 88888.00 2007-09-07 08:49:46.125 250 12480.95 74.80 55317.72 88888.00 2007-09-07 08:49:46.250 250 12480.88 74.80 55317.72 88888.00 2007-09-07 08:49:46.375 250 12480.98 74.92 55317.72 88888.00 2007-09-07 08:49:46.500 250 12481.00 74.88 55317.68 88888.00 2007-09-07 08:49:46.625 250 12480.95 74.88 55317.72 88888.00 2007-09-07 08:49:46.750 250 12480.90 74.95 55317.72 88888.00 2007-09-07 08:49:46.875 250 12480.90 74.92 55317.75 88888.00 2007-09-07 08:49:47.000 250 12480.95 74.95 55317.72 88888.00 2007-09-07 08:49:47.125 250 12480.95 74.97 55317.70 88888.00 2007-09-07 08:49:47.250 250 12480.90 74.90 55317.70 88888.00 2007-09-07 08:49:47.375 250 12480.92 74.92 55317.68 88888.00 2007-09-07 08:49:47.500 250 12480.90 74.97 55317.70 88888.00 2007-09-07 08:49:47.625 250 12480.88 74.95 55317.68 88888.00 2007-09-07 08:49:47.750 250 12480.83 74.92 55317.70 88888.00 2007-09-07 08:49:47.875 250 12480.85 74.92 55317.65 88888.00 2007-09-07 08:49:48.000 250 12480.90 74.92 55317.65 88888.00 2007-09-07 08:49:48.125 250 12480.85 74.92 55317.65 88888.00 2007-09-07 08:49:48.250 250 12480.88 74.95 55317.68 88888.00 2007-09-07 08:49:48.375 250 12480.83 74.92 55317.70 88888.00 2007-09-07 08:49:48.500 250 12480.80 74.90 55317.65 88888.00 2007-09-07 08:49:48.625 250 12480.77 74.95 55317.65 88888.00 2007-09-07 08:49:48.750 250 12480.83 74.97 55317.68 88888.00 2007-09-07 08:49:48.875 250 12480.83 74.97 55317.70 88888.00 2007-09-07 08:49:49.000 250 12480.83 74.92 55317.70 88888.00 2007-09-07 08:49:49.125 250 12480.83 74.88 55317.65 88888.00 2007-09-07 08:49:49.250 250 12480.88 74.85 55317.65 88888.00 2007-09-07 08:49:49.375 250 12480.95 74.90 55317.65 88888.00 2007-09-07 08:49:49.500 250 12481.00 74.95 55317.65 88888.00 2007-09-07 08:49:49.625 250 12481.00 74.97 55317.68 88888.00 2007-09-07 08:49:49.750 250 12480.92 74.92 55317.65 88888.00 2007-09-07 08:49:49.875 250 12480.90 74.92 55317.65 88888.00 2007-09-07 08:49:50.000 250 12480.88 74.90 55317.60 88888.00 2007-09-07 08:49:50.125 250 12480.77 74.88 55317.60 88888.00 2007-09-07 08:49:50.250 250 12480.77 74.90 55317.62 88888.00 2007-09-07 08:49:50.375 250 12480.85 74.92 55317.62 88888.00 2007-09-07 08:49:50.500 250 12480.77 74.90 55317.62 88888.00 2007-09-07 08:49:50.625 250 12480.80 74.90 55317.65 88888.00 2007-09-07 08:49:50.750 250 12480.85 74.95 55317.65 88888.00 2007-09-07 08:49:50.875 250 12480.83 74.95 55317.62 88888.00 2007-09-07 08:49:51.000 250 12480.77 74.95 55317.60 88888.00 2007-09-07 08:49:51.125 250 12480.75 74.92 55317.65 88888.00 2007-09-07 08:49:51.250 250 12480.77 74.92 55317.62 88888.00 2007-09-07 08:49:51.375 250 12480.85 74.92 55317.60 88888.00 2007-09-07 08:49:51.500 250 12480.85 74.92 55317.60 88888.00 2007-09-07 08:49:51.625 250 12480.88 74.92 55317.60 88888.00 2007-09-07 08:49:51.750 250 12480.75 74.85 55317.60 88888.00 2007-09-07 08:49:51.875 250 12480.73 74.88 55317.60 88888.00 2007-09-07 08:49:52.000 250 12480.73 74.92 55317.62 88888.00 2007-09-07 08:49:52.125 250 12480.77 74.92 55317.65 88888.00 2007-09-07 08:49:52.250 250 12480.80 74.90 55317.62 88888.00 2007-09-07 08:49:52.375 250 12480.80 74.90 55317.62 88888.00 2007-09-07 08:49:52.500 250 12480.75 74.90 55317.60 88888.00 2007-09-07 08:49:52.625 250 12480.80 74.92 55317.62 88888.00 2007-09-07 08:49:52.750 250 12480.83 74.95 55317.62 88888.00 2007-09-07 08:49:52.875 250 12480.77 74.97 55317.62 88888.00 2007-09-07 08:49:53.000 250 12480.70 74.95 55317.62 88888.00 2007-09-07 08:49:53.125 250 12480.73 74.92 55317.68 88888.00 2007-09-07 08:49:53.250 250 12480.77 74.92 55317.65 88888.00 2007-09-07 08:49:53.375 250 12480.75 74.90 55317.62 88888.00 2007-09-07 08:49:53.500 250 12480.73 74.90 55317.57 88888.00 2007-09-07 08:49:53.625 250 12480.67 74.90 55317.60 88888.00 2007-09-07 08:49:53.750 250 12480.70 74.97 55317.62 88888.00 2007-09-07 08:49:53.875 250 12480.73 74.95 55317.62 88888.00 2007-09-07 08:49:54.000 250 12480.73 74.92 55317.60 88888.00 2007-09-07 08:49:54.125 250 12480.75 74.92 55317.60 88888.00 2007-09-07 08:49:54.250 250 12480.67 74.90 55317.62 88888.00 2007-09-07 08:49:54.375 250 12480.65 74.88 55317.60 88888.00 2007-09-07 08:49:54.500 250 12480.65 74.85 55317.60 88888.00 2007-09-07 08:49:54.625 250 12480.65 74.85 55317.60 88888.00 2007-09-07 08:49:54.750 250 12480.62 74.90 55317.60 88888.00 2007-09-07 08:49:54.875 250 12480.62 74.95 55317.62 88888.00 2007-09-07 08:49:55.000 250 12480.60 74.95 55317.60 88888.00 2007-09-07 08:49:55.125 250 12480.62 74.95 55317.60 88888.00 2007-09-07 08:49:55.250 250 12480.67 74.92 55317.60 88888.00 2007-09-07 08:49:55.375 250 12480.65 74.92 55317.55 88888.00 2007-09-07 08:49:55.500 250 12480.58 74.88 55317.55 88888.00 2007-09-07 08:49:55.625 250 12480.55 74.88 55317.55 88888.00 2007-09-07 08:49:55.750 250 12480.55 74.88 55317.55 88888.00 2007-09-07 08:49:55.875 250 12480.62 74.90 55317.57 88888.00 2007-09-07 08:49:56.000 250 12480.70 74.92 55317.55 88888.00 2007-09-07 08:49:56.125 250 12480.77 74.95 55317.55 88888.00 2007-09-07 08:49:56.250 250 12480.67 74.92 55317.53 88888.00 2007-09-07 08:49:56.375 250 12480.60 74.95 55317.53 88888.00 2007-09-07 08:49:56.500 250 12480.52 74.95 55317.53 88888.00 2007-09-07 08:49:56.625 250 12480.55 74.88 55317.53 88888.00 2007-09-07 08:49:56.750 250 12480.60 74.85 55317.53 88888.00 2007-09-07 08:49:56.875 250 12480.58 74.88 55317.53 88888.00 2007-09-07 08:49:57.000 250 12480.52 74.90 55317.50 88888.00 2007-09-07 08:49:57.125 250 12480.58 74.92 55317.55 88888.00 2007-09-07 08:49:57.250 250 12480.62 74.95 55317.57 88888.00 2007-09-07 08:49:57.375 250 12480.62 74.88 55317.57 88888.00 2007-09-07 08:49:57.500 250 12480.55 74.88 55317.55 88888.00 2007-09-07 08:49:57.625 250 12480.55 74.85 55317.55 88888.00 2007-09-07 08:49:57.750 250 12480.55 74.90 55317.55 88888.00 2007-09-07 08:49:57.875 250 12480.52 74.92 55317.55 88888.00 2007-09-07 08:49:58.000 250 12480.50 74.92 55317.53 88888.00 2007-09-07 08:49:58.125 250 12480.52 74.92 55317.57 88888.00 2007-09-07 08:49:58.250 250 12480.42 74.90 55317.57 88888.00 2007-09-07 08:49:58.375 250 12480.42 74.95 55317.55 88888.00 2007-09-07 08:49:58.500 250 12480.40 74.95 55317.53 88888.00 2007-09-07 08:49:58.625 250 12480.40 74.90 55317.53 88888.00 2007-09-07 08:49:58.750 250 12480.42 74.90 55317.53 88888.00 2007-09-07 08:49:58.875 250 12480.45 75.00 55317.55 88888.00 2007-09-07 08:49:59.000 250 12480.45 74.92 55317.53 88888.00 2007-09-07 08:49:59.125 250 12480.48 74.95 55317.53 88888.00 2007-09-07 08:49:59.250 250 12480.50 75.00 55317.60 88888.00 2007-09-07 08:49:59.375 250 12480.55 74.95 55317.57 88888.00 2007-09-07 08:49:59.500 250 12480.52 74.92 55317.55 88888.00 2007-09-07 08:49:59.625 250 12480.45 74.90 55317.53 88888.00 2007-09-07 08:49:59.750 250 12480.42 74.85 55317.55 88888.00 2007-09-07 08:49:59.875 250 12480.45 74.92 55317.57 88888.00 2007-09-07 08:50:00.000 250 12480.50 75.00 55317.53 88888.00 2007-09-07 08:50:00.125 250 12480.42 75.03 55317.55 88888.00 2007-09-07 08:50:00.250 250 12480.42 75.03 55317.55 88888.00 2007-09-07 08:50:00.375 250 12480.40 75.03 55317.55 88888.00 2007-09-07 08:50:00.500 250 12480.30 75.00 55317.53 88888.00 2007-09-07 08:50:00.625 250 12480.23 74.97 55317.53 88888.00 2007-09-07 08:50:00.750 250 12480.25 75.00 55317.53 88888.00 2007-09-07 08:50:00.875 250 12480.35 74.95 55317.55 88888.00 2007-09-07 08:50:01.000 250 12480.40 75.00 55317.57 88888.00 2007-09-07 08:50:01.125 250 12480.35 75.00 55317.55 88888.00 2007-09-07 08:50:01.250 250 12480.25 75.00 55317.55 88888.00 2007-09-07 08:50:01.375 250 12480.17 74.97 55317.53 88888.00 2007-09-07 08:50:01.500 250 12480.15 74.92 55317.55 88888.00 2007-09-07 08:50:01.625 250 12480.23 74.90 55317.53 88888.00 2007-09-07 08:50:01.750 250 12480.35 74.92 55317.53 88888.00 2007-09-07 08:50:01.875 250 12480.35 74.95 55317.53 88888.00 2007-09-07 08:50:02.000 250 12480.35 75.00 55317.53 88888.00 2007-09-07 08:50:02.125 250 12480.33 75.00 55317.53 88888.00 2007-09-07 08:50:02.250 250 12480.33 74.92 55317.50 88888.00 2007-09-07 08:50:02.375 250 12480.35 74.92 55317.47 88888.00 2007-09-07 08:50:02.500 250 12480.35 74.95 55317.45 88888.00 2007-09-07 08:50:02.625 250 12480.42 75.00 55317.50 88888.00 2007-09-07 08:50:02.750 250 12480.42 75.00 55317.53 88888.00 2007-09-07 08:50:02.875 250 12480.42 75.00 55317.53 88888.00 2007-09-07 08:50:03.000 250 12480.35 75.00 55317.50 88888.00 2007-09-07 08:50:03.125 250 12480.35 75.03 55317.53 88888.00 2007-09-07 08:50:03.250 250 12480.30 74.97 55317.50 88888.00 2007-09-07 08:50:03.375 250 12480.27 74.95 55317.50 88888.00 2007-09-07 08:50:03.500 250 12480.33 75.00 55317.53 88888.00 2007-09-07 08:50:03.625 250 12480.33 75.05 55317.53 88888.00 2007-09-07 08:50:03.750 250 12480.25 75.03 55317.50 88888.00 2007-09-07 08:50:03.875 250 12480.23 74.97 55317.50 88888.00 2007-09-07 08:50:04.000 250 12480.33 75.05 55317.53 88888.00 2007-09-07 08:50:04.125 250 12480.40 75.00 55317.53 88888.00 2007-09-07 08:50:04.250 250 12480.38 75.00 55317.50 88888.00 2007-09-07 08:50:04.375 250 12480.35 75.05 55317.53 88888.00 2007-09-07 08:50:04.500 250 12480.30 75.00 55317.57 88888.00 2007-09-07 08:50:04.625 250 12480.30 74.97 55317.60 88888.00 2007-09-07 08:50:04.750 250 12480.33 75.00 55317.57 88888.00 2007-09-07 08:50:04.875 250 12480.30 75.00 55317.53 88888.00 2007-09-07 08:50:05.000 250 12480.23 74.97 55317.47 88888.00 2007-09-07 08:50:05.125 250 12480.12 75.03 55317.53 88888.00 2007-09-07 08:50:05.250 250 12480.20 75.05 55317.57 88888.00 2007-09-07 08:50:05.375 250 12480.25 75.05 55317.55 88888.00 2007-09-07 08:50:05.500 250 12480.25 75.03 55317.53 88888.00 2007-09-07 08:50:05.625 250 12480.23 75.05 55317.50 88888.00 2007-09-07 08:50:05.750 250 12480.23 75.05 55317.45 88888.00 2007-09-07 08:50:05.875 250 12480.27 75.10 55317.45 88888.00 2007-09-07 08:50:06.000 250 12480.33 75.10 55317.43 88888.00 2007-09-07 08:50:06.125 250 12480.27 75.10 55317.43 88888.00 2007-09-07 08:50:06.250 250 12480.20 75.08 55317.43 88888.00 2007-09-07 08:50:06.375 250 12480.23 75.10 55317.45 88888.00 2007-09-07 08:50:06.500 250 12480.25 75.05 55317.45 88888.00 2007-09-07 08:50:06.625 250 12480.25 75.05 55317.45 88888.00 2007-09-07 08:50:06.750 250 12480.25 75.03 55317.45 88888.00 2007-09-07 08:50:06.875 250 12480.23 75.03 55317.45 88888.00 2007-09-07 08:50:07.000 250 12480.25 75.03 55317.43 88888.00 2007-09-07 08:50:07.125 250 12480.30 75.05 55317.43 88888.00 2007-09-07 08:50:07.250 250 12480.35 75.05 55317.50 88888.00 2007-09-07 08:50:07.375 250 12480.38 75.08 55317.47 88888.00 2007-09-07 08:50:07.500 250 12480.35 75.05 55317.45 88888.00 2007-09-07 08:50:07.625 250 12480.27 75.00 55317.45 88888.00 2007-09-07 08:50:07.750 250 12480.17 75.00 55317.43 88888.00 2007-09-07 08:50:07.875 250 12480.10 75.03 55317.45 88888.00 2007-09-07 08:50:08.000 250 12480.12 75.08 55317.47 88888.00 2007-09-07 08:50:08.125 250 12480.23 75.10 55317.53 88888.00 2007-09-07 08:50:08.250 250 12480.25 75.10 55317.50 88888.00 2007-09-07 08:50:08.375 250 12480.25 75.08 55317.45 88888.00 2007-09-07 08:50:08.500 250 12480.20 75.05 55317.47 88888.00 2007-09-07 08:50:08.625 250 12480.20 75.08 55317.43 88888.00 2007-09-07 08:50:08.750 250 12480.25 75.08 55317.45 88888.00 2007-09-07 08:50:08.875 250 12480.30 75.12 55317.47 88888.00 2007-09-07 08:50:09.000 250 12480.30 75.10 55317.45 88888.00 2007-09-07 08:50:09.125 250 12480.23 75.03 55317.43 88888.00 2007-09-07 08:50:09.250 250 12480.12 75.03 55317.43 88888.00 2007-09-07 08:50:09.375 250 12480.20 75.08 55317.43 88888.00 2007-09-07 08:50:09.500 250 12480.20 75.05 55317.45 88888.00 2007-09-07 08:50:09.625 250 12480.12 75.03 55317.40 88888.00 2007-09-07 08:50:09.750 250 12480.05 75.05 55317.40 88888.00 2007-09-07 08:50:09.875 250 12480.08 75.10 55317.43 88888.00 2007-09-07 08:50:10.000 250 12480.08 75.15 55317.43 88888.00 2007-09-07 08:50:10.125 250 12480.10 75.10 55317.43 88888.00 2007-09-07 08:50:10.250 250 12480.08 75.10 55317.40 88888.00 2007-09-07 08:50:10.375 250 12480.10 75.08 55317.43 88888.00 2007-09-07 08:50:10.500 250 12480.12 75.10 55317.45 88888.00 2007-09-07 08:50:10.625 250 12480.17 75.12 55317.45 88888.00 2007-09-07 08:50:10.750 250 12480.20 75.10 55317.43 88888.00 2007-09-07 08:50:10.875 250 12480.17 75.08 55317.43 88888.00 2007-09-07 08:50:11.000 250 12480.20 75.15 55317.45 88888.00 2007-09-07 08:50:11.125 250 12480.17 75.20 55317.43 88888.00 2007-09-07 08:50:11.250 250 12480.20 75.22 55317.43 88888.00 2007-09-07 08:50:11.375 250 12480.17 75.15 55317.38 88888.00 2007-09-07 08:50:11.500 250 12480.15 75.08 55317.35 88888.00 2007-09-07 08:50:11.625 250 12480.20 75.10 55317.40 88888.00 2007-09-07 08:50:11.750 250 12480.15 75.12 55317.40 88888.00 2007-09-07 08:50:11.875 250 12480.10 75.10 55317.40 88888.00 2007-09-07 08:50:12.000 250 12480.12 75.10 55317.35 88888.00 2007-09-07 08:50:12.125 250 12480.17 75.12 55317.38 88888.00 2007-09-07 08:50:12.250 250 12480.12 75.12 55317.40 88888.00 2007-09-07 08:50:12.375 250 12480.08 75.17 55317.38 88888.00 2007-09-07 08:50:12.500 250 12480.05 75.15 55317.35 88888.00 2007-09-07 08:50:12.625 250 12480.15 75.15 55317.38 88888.00 2007-09-07 08:50:12.750 250 12480.17 75.17 55317.40 88888.00 2007-09-07 08:50:12.875 250 12480.12 75.15 55317.38 88888.00 2007-09-07 08:50:13.000 250 12480.08 75.08 55317.35 88888.00 2007-09-07 08:50:13.125 250 12480.10 75.12 55317.40 88888.00 2007-09-07 08:50:13.250 250 12480.05 75.15 55317.45 88888.00 2007-09-07 08:50:13.375 250 12480.08 75.12 55317.40 88888.00 2007-09-07 08:50:13.500 250 12480.12 75.20 55317.40 88888.00 2007-09-07 08:50:13.625 250 12480.15 75.20 55317.40 88888.00 2007-09-07 08:50:13.750 250 12480.17 75.15 55317.40 88888.00 2007-09-07 08:50:13.875 250 12480.20 75.17 55317.43 88888.00 2007-09-07 08:50:14.000 250 12480.17 75.22 55317.40 88888.00 2007-09-07 08:50:14.125 250 12480.05 75.17 55317.38 88888.00 2007-09-07 08:50:14.250 250 12480.00 75.15 55317.38 88888.00 2007-09-07 08:50:14.375 250 12480.02 75.15 55317.38 88888.00 2007-09-07 08:50:14.500 250 12480.02 75.20 55317.38 88888.00 2007-09-07 08:50:14.625 250 12480.10 75.20 55317.38 88888.00 2007-09-07 08:50:14.750 250 12480.08 75.15 55317.35 88888.00 2007-09-07 08:50:14.875 250 12480.00 75.15 55317.35 88888.00 2007-09-07 08:50:15.000 250 12479.95 75.12 55317.35 88888.00 2007-09-07 08:50:15.125 250 12479.98 75.17 55317.35 88888.00 2007-09-07 08:50:15.250 250 12480.00 75.17 55317.32 88888.00 2007-09-07 08:50:15.375 250 12480.00 75.12 55317.35 88888.00 2007-09-07 08:50:15.500 250 12479.98 75.10 55317.35 88888.00 2007-09-07 08:50:15.625 250 12479.98 75.15 55317.38 88888.00 2007-09-07 08:50:15.750 250 12480.00 75.17 55317.38 88888.00 2007-09-07 08:50:15.875 250 12480.00 75.15 55317.38 88888.00 2007-09-07 08:50:16.000 250 12480.00 75.22 55317.38 88888.00 2007-09-07 08:50:16.125 250 12480.00 75.17 55317.35 88888.00 2007-09-07 08:50:16.250 250 12479.98 75.12 55317.35 88888.00 2007-09-07 08:50:16.375 250 12480.05 75.15 55317.38 88888.00 2007-09-07 08:50:16.500 250 12480.10 75.12 55317.32 88888.00 2007-09-07 08:50:16.625 250 12480.17 75.17 55317.35 88888.00 2007-09-07 08:50:16.750 250 12480.10 75.17 55317.38 88888.00 2007-09-07 08:50:16.875 250 12480.08 75.20 55317.35 88888.00 2007-09-07 08:50:17.000 250 12480.05 75.17 55317.30 88888.00 2007-09-07 08:50:17.125 250 12480.00 75.10 55317.30 88888.00 2007-09-07 08:50:17.250 250 12480.02 75.12 55317.32 88888.00 2007-09-07 08:50:17.375 250 12480.10 75.25 55317.40 88888.00 2007-09-07 08:50:17.500 250 12480.10 75.22 55317.38 88888.00 2007-09-07 08:50:17.625 250 12480.05 75.15 55317.40 88888.00 2007-09-07 08:50:17.750 250 12480.05 75.12 55317.38 88888.00 2007-09-07 08:50:17.875 250 12479.92 75.10 55317.32 88888.00 2007-09-07 08:50:18.000 250 12479.98 75.12 55317.28 88888.00 2007-09-07 08:50:18.125 250 12480.00 75.15 55317.32 88888.00 2007-09-07 08:50:18.250 250 12479.92 75.15 55317.38 88888.00 2007-09-07 08:50:18.375 250 12480.00 75.20 55317.38 88888.00 2007-09-07 08:50:18.500 250 12480.02 75.25 55317.35 88888.00 2007-09-07 08:50:18.625 250 12480.05 75.28 55317.35 88888.00 2007-09-07 08:50:18.750 250 12480.02 75.20 55317.32 88888.00 2007-09-07 08:50:18.875 250 12480.02 75.22 55317.30 88888.00 2007-09-07 08:50:19.000 250 12480.08 75.22 55317.32 88888.00 2007-09-07 08:50:19.125 250 12480.05 75.20 55317.35 88888.00 2007-09-07 08:50:19.250 250 12480.00 75.15 55317.35 88888.00 2007-09-07 08:50:19.375 250 12480.00 75.22 55317.35 88888.00 2007-09-07 08:50:19.500 250 12480.00 75.25 55317.35 88888.00 2007-09-07 08:50:19.625 250 12480.02 75.22 55317.38 88888.00 2007-09-07 08:50:19.750 250 12480.00 75.22 55317.32 88888.00 2007-09-07 08:50:19.875 250 12480.05 75.20 55317.32 88888.00 2007-09-07 08:50:20.000 250 12480.08 75.22 55317.30 88888.00 2007-09-07 08:50:20.125 250 12480.02 75.22 55317.32 88888.00 2007-09-07 08:50:20.250 250 12480.02 75.25 55317.32 88888.00 2007-09-07 08:50:20.375 250 12480.02 75.20 55317.30 88888.00 2007-09-07 08:50:20.500 250 12479.98 75.17 55317.30 88888.00 2007-09-07 08:50:20.625 250 12479.95 75.20 55317.32 88888.00 2007-09-07 08:50:20.750 250 12480.00 75.22 55317.30 88888.00 2007-09-07 08:50:20.875 250 12479.98 75.25 55317.32 88888.00 2007-09-07 08:50:21.000 250 12480.00 75.22 55317.30 88888.00 2007-09-07 08:50:21.125 250 12480.00 75.20 55317.30 88888.00 2007-09-07 08:50:21.250 250 12479.88 75.17 55317.30 88888.00 2007-09-07 08:50:21.375 250 12479.95 75.20 55317.30 88888.00 2007-09-07 08:50:21.500 250 12480.02 75.22 55317.35 88888.00 2007-09-07 08:50:21.625 250 12479.98 75.20 55317.32 88888.00 2007-09-07 08:50:21.750 250 12479.90 75.20 55317.30 88888.00 2007-09-07 08:50:21.875 250 12479.85 75.22 55317.30 88888.00 2007-09-07 08:50:22.000 250 12479.88 75.20 55317.32 88888.00 2007-09-07 08:50:22.125 250 12479.83 75.20 55317.30 88888.00 2007-09-07 08:50:22.250 250 12479.77 75.15 55317.30 88888.00 2007-09-07 08:50:22.375 250 12479.75 75.12 55317.30 88888.00 2007-09-07 08:50:22.500 250 12479.80 75.12 55317.28 88888.00 2007-09-07 08:50:22.625 250 12479.88 75.12 55317.30 88888.00 2007-09-07 08:50:22.750 250 12479.88 75.17 55317.32 88888.00 2007-09-07 08:50:22.875 250 12479.83 75.17 55317.30 88888.00 2007-09-07 08:50:23.000 250 12479.83 75.17 55317.28 88888.00 2007-09-07 08:50:23.125 250 12479.85 75.17 55317.30 88888.00 2007-09-07 08:50:23.250 250 12479.95 75.22 55317.30 88888.00 2007-09-07 08:50:23.375 250 12479.95 75.20 55317.30 88888.00 2007-09-07 08:50:23.500 250 12479.85 75.20 55317.32 88888.00 2007-09-07 08:50:23.625 250 12479.85 75.22 55317.32 88888.00 2007-09-07 08:50:23.750 250 12479.83 75.22 55317.30 88888.00 2007-09-07 08:50:23.875 250 12479.90 75.20 55317.30 88888.00 2007-09-07 08:50:24.000 250 12479.98 75.22 55317.30 88888.00 2007-09-07 08:50:24.125 250 12479.98 75.22 55317.30 88888.00 2007-09-07 08:50:24.250 250 12479.92 75.12 55317.28 88888.00 2007-09-07 08:50:24.375 250 12479.95 75.10 55317.25 88888.00 2007-09-07 08:50:24.500 250 12479.95 75.15 55317.28 88888.00 2007-09-07 08:50:24.625 250 12479.90 75.17 55317.25 88888.00 2007-09-07 08:50:24.750 250 12479.85 75.17 55317.25 88888.00 2007-09-07 08:50:24.875 250 12479.85 75.17 55317.28 88888.00 2007-09-07 08:50:25.000 250 12479.88 75.17 55317.32 88888.00 2007-09-07 08:50:25.125 250 12479.83 75.17 55317.32 88888.00 2007-09-07 08:50:25.250 250 12479.83 75.22 55317.30 88888.00 2007-09-07 08:50:25.375 250 12479.80 75.20 55317.28 88888.00 2007-09-07 08:50:25.500 250 12479.70 75.17 55317.22 88888.00 2007-09-07 08:50:25.625 250 12479.70 75.15 55317.22 88888.00 2007-09-07 08:50:25.750 250 12479.77 75.17 55317.28 88888.00 2007-09-07 08:50:25.875 250 12479.73 75.12 55317.25 88888.00 2007-09-07 08:50:26.000 250 12479.73 75.15 55317.25 88888.00 2007-09-07 08:50:26.125 250 12479.73 75.17 55317.25 88888.00 2007-09-07 08:50:26.250 250 12479.67 75.17 55317.25 88888.00 2007-09-07 08:50:26.375 250 12479.75 75.22 55317.22 88888.00 2007-09-07 08:50:26.500 250 12479.80 75.20 55317.25 88888.00 2007-09-07 08:50:26.625 250 12479.83 75.17 55317.30 88888.00 2007-09-07 08:50:26.750 250 12479.75 75.12 55317.30 88888.00 2007-09-07 08:50:26.875 250 12479.73 75.20 55317.30 88888.00 2007-09-07 08:50:27.000 250 12479.80 75.22 55317.28 88888.00 2007-09-07 08:50:27.125 250 12479.83 75.22 55317.28 88888.00 2007-09-07 08:50:27.250 250 12479.77 75.12 55317.25 88888.00 2007-09-07 08:50:27.375 250 12479.75 75.17 55317.22 88888.00 2007-09-07 08:50:27.500 250 12479.83 75.22 55317.22 88888.00 2007-09-07 08:50:27.625 250 12479.83 75.17 55317.22 88888.00 2007-09-07 08:50:27.750 250 12479.75 75.12 55317.22 88888.00 2007-09-07 08:50:27.875 250 12479.77 75.20 55317.28 88888.00 2007-09-07 08:50:28.000 250 12479.80 75.22 55317.28 88888.00 2007-09-07 08:50:28.125 250 12479.80 75.22 55317.28 88888.00 2007-09-07 08:50:28.250 250 12479.77 75.30 55317.25 88888.00 2007-09-07 08:50:28.375 250 12479.77 75.25 55317.22 88888.00 2007-09-07 08:50:28.500 250 12479.77 75.17 55317.22 88888.00 2007-09-07 08:50:28.625 250 12479.77 75.20 55317.25 88888.00 2007-09-07 08:50:28.750 250 12479.77 75.25 55317.28 88888.00 2007-09-07 08:50:28.875 250 12479.80 75.28 55317.25 88888.00 2007-09-07 08:50:29.000 250 12479.77 75.22 55317.25 88888.00 2007-09-07 08:50:29.125 250 12479.73 75.22 55317.22 88888.00 2007-09-07 08:50:29.250 250 12479.77 75.25 55317.28 88888.00 2007-09-07 08:50:29.375 250 12479.90 75.25 55317.25 88888.00 2007-09-07 08:50:29.500 250 12479.77 75.17 55317.20 88888.00 2007-09-07 08:50:29.625 250 12479.73 75.17 55317.18 88888.00 2007-09-07 08:50:29.750 250 12479.83 75.20 55317.20 88888.00 2007-09-07 08:50:29.875 250 12479.85 75.28 55317.22 88888.00 2007-09-07 08:50:30.000 250 12479.75 75.25 55317.20 88888.00 2007-09-07 08:50:30.125 250 12479.70 75.17 55317.25 88888.00 2007-09-07 08:50:30.250 250 12479.67 75.15 55317.25 88888.00 2007-09-07 08:50:30.375 250 12479.73 75.15 55317.22 88888.00 2007-09-07 08:50:30.500 250 12479.75 75.17 55317.20 88888.00 2007-09-07 08:50:30.625 250 12479.77 75.17 55317.22 88888.00 2007-09-07 08:50:30.750 250 12479.73 75.15 55317.20 88888.00 2007-09-07 08:50:30.875 250 12479.65 75.12 55317.20 88888.00 2007-09-07 08:50:31.000 250 12479.65 75.15 55317.18 88888.00 2007-09-07 08:50:31.125 250 12479.62 75.15 55317.18 88888.00 2007-09-07 08:50:31.250 250 12479.67 75.15 55317.20 88888.00 2007-09-07 08:50:31.375 250 12479.75 75.15 55317.25 88888.00 2007-09-07 08:50:31.500 250 12479.70 75.12 55317.25 88888.00 2007-09-07 08:50:31.625 250 12479.65 75.15 55317.25 88888.00 2007-09-07 08:50:31.750 250 12479.67 75.20 55317.22 88888.00 2007-09-07 08:50:31.875 250 12479.70 75.15 55317.20 88888.00 2007-09-07 08:50:32.000 250 12479.73 75.10 55317.18 88888.00 2007-09-07 08:50:32.125 250 12479.73 75.17 55317.20 88888.00 2007-09-07 08:50:32.250 250 12479.67 75.20 55317.22 88888.00 2007-09-07 08:50:32.375 250 12479.75 75.22 55317.22 88888.00 2007-09-07 08:50:32.500 250 12479.77 75.22 55317.25 88888.00 2007-09-07 08:50:32.625 250 12479.77 75.20 55317.22 88888.00 2007-09-07 08:50:32.750 250 12479.70 75.20 55317.20 88888.00 2007-09-07 08:50:32.875 250 12479.65 75.15 55317.18 88888.00 2007-09-07 08:50:33.000 250 12479.75 75.15 55317.18 88888.00 2007-09-07 08:50:33.125 250 12479.73 75.12 55317.20 88888.00 2007-09-07 08:50:33.250 250 12479.65 75.12 55317.20 88888.00 2007-09-07 08:50:33.375 250 12479.62 75.17 55317.20 88888.00 2007-09-07 08:50:33.500 250 12479.60 75.25 55317.15 88888.00 2007-09-07 08:50:33.625 250 12479.58 75.17 55317.15 88888.00 2007-09-07 08:50:33.750 250 12479.55 75.15 55317.15 88888.00 2007-09-07 08:50:33.875 250 12479.62 75.20 55317.15 88888.00 2007-09-07 08:50:34.000 250 12479.60 75.20 55317.15 88888.00 2007-09-07 08:50:34.125 250 12479.52 75.15 55317.12 88888.00 2007-09-07 08:50:34.250 250 12479.55 75.12 55317.15 88888.00 2007-09-07 08:50:34.375 250 12479.62 75.12 55317.15 88888.00 2007-09-07 08:50:34.500 250 12479.62 75.15 55317.15 88888.00 2007-09-07 08:50:34.625 250 12479.67 75.22 55317.18 88888.00 2007-09-07 08:50:34.750 250 12479.65 75.17 55317.20 88888.00 2007-09-07 08:50:34.875 250 12479.55 75.17 55317.18 88888.00 2007-09-07 08:50:35.000 250 12479.48 75.12 55317.12 88888.00 2007-09-07 08:50:35.125 250 12479.48 75.15 55317.18 88888.00 2007-09-07 08:50:35.250 250 12479.52 75.17 55317.18 88888.00 2007-09-07 08:50:35.375 250 12479.55 75.15 55317.18 88888.00 2007-09-07 08:50:35.500 250 12479.55 75.12 55317.18 88888.00 2007-09-07 08:50:35.625 250 12479.55 75.10 55317.18 88888.00 2007-09-07 08:50:35.750 250 12479.55 75.12 55317.15 88888.00 2007-09-07 08:50:35.875 250 12479.60 75.12 55317.15 88888.00 2007-09-07 08:50:36.000 250 12479.65 75.10 55317.15 88888.00 2007-09-07 08:50:36.125 250 12479.65 75.12 55317.18 88888.00 2007-09-07 08:50:36.250 250 12479.55 75.17 55317.18 88888.00 2007-09-07 08:50:36.375 250 12479.60 75.22 55317.18 88888.00 2007-09-07 08:50:36.500 250 12479.58 75.22 55317.18 88888.00 2007-09-07 08:50:36.625 250 12479.52 75.20 55317.18 88888.00 2007-09-07 08:50:36.750 250 12479.50 75.20 55317.18 88888.00 2007-09-07 08:50:36.875 250 12479.48 75.12 55317.12 88888.00 2007-09-07 08:50:37.000 250 12479.48 75.12 55317.12 88888.00 2007-09-07 08:50:37.125 250 12479.55 75.17 55317.12 88888.00 2007-09-07 08:50:37.250 250 12479.52 75.15 55317.12 88888.00 2007-09-07 08:50:37.375 250 12479.55 75.12 55317.12 88888.00 2007-09-07 08:50:37.500 250 12479.60 75.20 55317.15 88888.00 2007-09-07 08:50:37.625 250 12479.65 75.20 55317.18 88888.00 2007-09-07 08:50:37.750 250 12479.55 75.10 55317.18 88888.00 2007-09-07 08:50:37.875 250 12479.52 75.12 55317.18 88888.00 2007-09-07 08:50:38.000 250 12479.55 75.20 55317.15 88888.00 2007-09-07 08:50:38.125 250 12479.52 75.15 55317.12 88888.00 2007-09-07 08:50:38.250 250 12479.55 75.10 55317.12 88888.00 2007-09-07 08:50:38.375 250 12479.52 75.15 55317.12 88888.00 2007-09-07 08:50:38.500 250 12479.55 75.17 55317.12 88888.00 2007-09-07 08:50:38.625 250 12479.52 75.15 55317.10 88888.00 2007-09-07 08:50:38.750 250 12479.45 75.17 55317.15 88888.00 2007-09-07 08:50:38.875 250 12479.48 75.20 55317.18 88888.00 2007-09-07 08:50:39.000 250 12479.50 75.17 55317.15 88888.00 2007-09-07 08:50:39.125 250 12479.52 75.22 55317.12 88888.00 2007-09-07 08:50:39.250 250 12479.50 75.15 55317.10 88888.00 2007-09-07 08:50:39.375 250 12479.45 75.12 55317.12 88888.00 2007-09-07 08:50:39.500 250 12479.40 75.08 55317.12 88888.00 2007-09-07 08:50:39.625 250 12479.45 75.17 55317.15 88888.00 2007-09-07 08:50:39.750 250 12479.52 75.20 55317.15 88888.00 2007-09-07 08:50:39.875 250 12479.55 75.17 55317.15 88888.00 2007-09-07 08:50:40.000 250 12479.52 75.12 55317.10 88888.00 2007-09-07 08:50:40.125 250 12479.48 75.12 55317.12 88888.00 2007-09-07 08:50:40.250 250 12479.42 75.15 55317.18 88888.00 2007-09-07 08:50:40.375 250 12479.45 75.12 55317.18 88888.00 2007-09-07 08:50:40.500 250 12479.42 75.10 55317.15 88888.00 2007-09-07 08:50:40.625 250 12479.38 75.12 55317.15 88888.00 2007-09-07 08:50:40.750 250 12479.40 75.10 55317.15 88888.00 2007-09-07 08:50:40.875 250 12479.40 75.12 55317.18 88888.00 2007-09-07 08:50:41.000 250 12479.40 75.12 55317.18 88888.00 2007-09-07 08:50:41.125 250 12479.40 75.12 55317.18 88888.00 2007-09-07 08:50:41.250 250 12479.40 75.12 55317.15 88888.00 2007-09-07 08:50:41.375 250 12479.40 75.10 55317.12 88888.00 2007-09-07 08:50:41.500 250 12479.40 75.12 55317.18 88888.00 2007-09-07 08:50:41.625 250 12479.45 75.22 55317.18 88888.00 2007-09-07 08:50:41.750 250 12479.40 75.20 55317.18 88888.00 2007-09-07 08:50:41.875 250 12479.35 75.08 55317.12 88888.00 2007-09-07 08:50:42.000 250 12479.35 75.10 55317.10 88888.00 2007-09-07 08:50:42.125 250 12479.35 75.10 55317.12 88888.00 2007-09-07 08:50:42.250 250 12479.35 75.05 55317.12 88888.00 2007-09-07 08:50:42.375 250 12479.35 75.05 55317.10 88888.00 2007-09-07 08:50:42.500 250 12479.35 75.12 55317.15 88888.00 2007-09-07 08:50:42.625 250 12479.38 75.10 55317.15 88888.00 2007-09-07 08:50:42.750 250 12479.38 75.05 55317.12 88888.00 2007-09-07 08:50:42.875 250 12479.38 75.12 55317.12 88888.00 2007-09-07 08:50:43.000 250 12479.35 75.17 55317.10 88888.00 2007-09-07 08:50:43.125 250 12479.40 75.15 55317.12 88888.00 2007-09-07 08:50:43.250 250 12479.42 75.10 55317.10 88888.00 2007-09-07 08:50:43.375 250 12479.45 75.08 55317.10 88888.00 2007-09-07 08:50:43.500 250 12479.42 75.12 55317.07 88888.00 2007-09-07 08:50:43.625 250 12479.42 75.12 55317.10 88888.00 2007-09-07 08:50:43.750 250 12479.35 75.12 55317.10 88888.00 2007-09-07 08:50:43.875 250 12479.33 75.15 55317.12 88888.00 2007-09-07 08:50:44.000 250 12479.25 75.12 55317.12 88888.00 2007-09-07 08:50:44.125 250 12479.25 75.10 55317.10 88888.00 2007-09-07 08:50:44.250 250 12479.30 75.12 55317.10 88888.00 2007-09-07 08:50:44.375 250 12479.42 75.17 55317.12 88888.00 2007-09-07 08:50:44.500 250 12479.40 75.15 55317.10 88888.00 2007-09-07 08:50:44.625 250 12479.27 75.08 55317.07 88888.00 2007-09-07 08:50:44.750 250 12479.23 75.05 55317.07 88888.00 2007-09-07 08:50:44.875 250 12479.27 75.15 55317.12 88888.00 2007-09-07 08:50:45.000 250 12479.33 75.15 55317.10 88888.00 2007-09-07 08:50:45.125 250 12479.33 75.12 55317.12 88888.00 2007-09-07 08:50:45.250 250 12479.30 75.08 55317.10 88888.00 2007-09-07 08:50:45.375 250 12479.35 75.08 55317.10 88888.00 2007-09-07 08:50:45.500 250 12479.35 75.10 55317.10 88888.00 2007-09-07 08:50:45.625 250 12479.30 75.10 55317.12 88888.00 2007-09-07 08:50:45.750 250 12479.35 75.12 55317.12 88888.00 2007-09-07 08:50:45.875 250 12479.35 75.12 55317.10 88888.00 2007-09-07 08:50:46.000 250 12479.35 75.17 55317.10 88888.00 2007-09-07 08:50:46.125 250 12479.27 75.17 55317.05 88888.00 2007-09-07 08:50:46.250 250 12479.15 75.12 55317.07 88888.00 2007-09-07 08:50:46.375 250 12479.17 75.12 55317.10 88888.00 2007-09-07 08:50:46.500 250 12479.20 75.10 55317.12 88888.00 2007-09-07 08:50:46.625 250 12479.20 75.10 55317.10 88888.00 2007-09-07 08:50:46.750 250 12479.17 75.08 55317.07 88888.00 2007-09-07 08:50:46.875 250 12479.20 75.12 55317.07 88888.00 2007-09-07 08:50:47.000 250 12479.20 75.20 55317.07 88888.00 2007-09-07 08:50:47.125 250 12479.15 75.15 55317.10 88888.00 2007-09-07 08:50:47.250 250 12479.15 75.08 55317.12 88888.00 2007-09-07 08:50:47.375 250 12479.25 75.10 55317.12 88888.00 2007-09-07 08:50:47.500 250 12479.27 75.15 55317.10 88888.00 2007-09-07 08:50:47.625 250 12479.30 75.15 55317.10 88888.00 2007-09-07 08:50:47.750 250 12479.30 75.15 55317.10 88888.00 2007-09-07 08:50:47.875 250 12479.25 75.12 55317.10 88888.00 2007-09-07 08:50:48.000 250 12479.23 75.08 55317.07 88888.00 2007-09-07 08:50:48.125 250 12479.23 75.05 55317.07 88888.00 2007-09-07 08:50:48.250 250 12479.17 75.10 55317.05 88888.00 2007-09-07 08:50:48.375 250 12479.23 75.10 55317.05 88888.00 2007-09-07 08:50:48.500 250 12479.25 75.10 55317.07 88888.00 2007-09-07 08:50:48.625 250 12479.30 75.12 55317.10 88888.00 2007-09-07 08:50:48.750 250 12479.27 75.10 55317.12 88888.00 2007-09-07 08:50:48.875 250 12479.25 75.12 55317.10 88888.00 2007-09-07 08:50:49.000 250 12479.30 75.12 55317.10 88888.00 2007-09-07 08:50:49.125 250 12479.27 75.15 55317.12 88888.00 2007-09-07 08:50:49.250 250 12479.23 75.15 55317.12 88888.00 2007-09-07 08:50:49.375 250 12479.25 75.20 55317.10 88888.00 2007-09-07 08:50:49.500 250 12479.25 75.17 55317.10 88888.00 2007-09-07 08:50:49.625 250 12479.27 75.15 55317.07 88888.00 2007-09-07 08:50:49.750 250 12479.25 75.08 55317.05 88888.00 2007-09-07 08:50:49.875 250 12479.25 75.12 55317.05 88888.00 2007-09-07 08:50:50.000 250 12479.30 75.17 55317.10 88888.00 2007-09-07 08:50:50.125 250 12479.23 75.15 55317.10 88888.00 2007-09-07 08:50:50.250 250 12479.12 75.12 55317.07 88888.00 2007-09-07 08:50:50.375 250 12479.20 75.15 55317.07 88888.00 2007-09-07 08:50:50.500 250 12479.25 75.12 55317.05 88888.00 2007-09-07 08:50:50.625 250 12479.25 75.15 55317.07 88888.00 2007-09-07 08:50:50.750 250 12479.27 75.22 55317.10 88888.00 2007-09-07 08:50:50.875 250 12479.30 75.22 55317.07 88888.00 2007-09-07 08:50:51.000 250 12479.23 75.15 55317.07 88888.00 2007-09-07 08:50:51.125 250 12479.17 75.22 55317.10 88888.00 2007-09-07 08:50:51.250 250 12479.12 75.15 55317.07 88888.00 2007-09-07 08:50:51.375 250 12479.10 75.10 55317.05 88888.00 2007-09-07 08:50:51.500 250 12479.10 75.12 55317.07 88888.00 2007-09-07 08:50:51.625 250 12479.15 75.12 55317.05 88888.00 2007-09-07 08:50:51.750 250 12479.17 75.17 55317.07 88888.00 2007-09-07 08:50:51.875 250 12479.23 75.22 55317.12 88888.00 2007-09-07 08:50:52.000 250 12479.23 75.22 55317.07 88888.00 2007-09-07 08:50:52.125 250 12479.20 75.10 55317.03 88888.00 2007-09-07 08:50:52.250 250 12479.17 75.05 55317.03 88888.00 2007-09-07 08:50:52.375 250 12479.17 75.12 55317.05 88888.00 2007-09-07 08:50:52.500 250 12479.15 75.17 55317.05 88888.00 2007-09-07 08:50:52.625 250 12479.20 75.22 55317.05 88888.00 2007-09-07 08:50:52.750 250 12479.25 75.17 55317.03 88888.00 2007-09-07 08:50:52.875 250 12479.30 75.12 55317.00 88888.00 2007-09-07 08:50:53.000 250 12479.33 75.15 55317.03 88888.00 2007-09-07 08:50:53.125 250 12479.27 75.12 55317.03 88888.00 2007-09-07 08:50:53.250 250 12479.25 75.17 55317.03 88888.00 2007-09-07 08:50:53.375 250 12479.27 75.17 55317.05 88888.00 2007-09-07 08:50:53.500 250 12479.33 75.17 55317.05 88888.00 2007-09-07 08:50:53.625 250 12479.23 75.12 55317.05 88888.00 2007-09-07 08:50:53.750 250 12479.10 75.10 55316.97 88888.00 2007-09-07 08:50:53.875 250 12479.08 75.12 55316.95 88888.00 2007-09-07 08:50:54.000 250 12479.12 75.12 55316.97 88888.00 2007-09-07 08:50:54.125 250 12479.15 75.15 55317.03 88888.00 2007-09-07 08:50:54.250 250 12479.10 75.08 55317.05 88888.00 2007-09-07 08:50:54.375 250 12479.12 75.10 55317.00 88888.00 2007-09-07 08:50:54.500 250 12479.15 75.10 55317.00 88888.00 2007-09-07 08:50:54.625 250 12479.15 75.17 55317.03 88888.00 2007-09-07 08:50:54.750 250 12479.15 75.22 55317.03 88888.00 2007-09-07 08:50:54.875 250 12479.12 75.15 55317.00 88888.00 2007-09-07 08:50:55.000 250 12479.17 75.15 55317.00 88888.00 2007-09-07 08:50:55.125 250 12479.20 75.17 55317.03 88888.00 2007-09-07 08:50:55.250 250 12479.12 75.17 55317.03 88888.00 2007-09-07 08:50:55.375 250 12479.12 75.17 55317.03 88888.00 2007-09-07 08:50:55.500 250 12479.12 75.17 55317.00 88888.00 2007-09-07 08:50:55.625 250 12479.15 75.17 55317.03 88888.00 2007-09-07 08:50:55.750 250 12479.15 75.17 55317.03 88888.00 2007-09-07 08:50:55.875 250 12479.08 75.15 55317.03 88888.00 2007-09-07 08:50:56.000 250 12479.05 75.17 55317.00 88888.00 2007-09-07 08:50:56.125 250 12479.08 75.20 55317.00 88888.00 2007-09-07 08:50:56.250 250 12479.00 75.15 55317.03 88888.00 2007-09-07 08:50:56.375 250 12479.08 75.17 55317.07 88888.00 2007-09-07 08:50:56.500 250 12479.15 75.17 55317.05 88888.00 2007-09-07 08:50:56.625 250 12479.20 75.20 55317.05 88888.00 2007-09-07 08:50:56.750 250 12479.17 75.12 55317.03 88888.00 2007-09-07 08:50:56.875 250 12479.10 75.15 55317.03 88888.00 2007-09-07 08:50:57.000 250 12479.10 75.20 55317.05 88888.00 2007-09-07 08:50:57.125 250 12479.20 75.17 55317.03 88888.00 2007-09-07 08:50:57.250 250 12479.20 75.17 55317.03 88888.00 2007-09-07 08:50:57.375 250 12479.17 75.22 55317.03 88888.00 2007-09-07 08:50:57.500 250 12479.12 75.20 55317.03 88888.00 2007-09-07 08:50:57.625 250 12479.12 75.22 55317.07 88888.00 2007-09-07 08:50:57.750 250 12479.20 75.15 55317.10 88888.00 2007-09-07 08:50:57.875 250 12479.17 75.10 55317.07 88888.00 2007-09-07 08:50:58.000 250 12479.17 75.08 55317.03 88888.00 2007-09-07 08:50:58.125 250 12479.20 75.05 55317.00 88888.00 2007-09-07 08:50:58.250 250 12479.25 75.12 55317.05 88888.00 2007-09-07 08:50:58.375 250 12479.27 75.17 55317.05 88888.00 2007-09-07 08:50:58.500 250 12479.23 75.15 55317.07 88888.00 2007-09-07 08:50:58.625 250 12479.23 75.17 55317.05 88888.00 2007-09-07 08:50:58.750 250 12479.12 75.15 55317.05 88888.00 2007-09-07 08:50:58.875 250 12479.02 75.15 55317.03 88888.00 2007-09-07 08:50:59.000 250 12479.05 75.12 55317.03 88888.00 2007-09-07 08:50:59.125 250 12479.15 75.12 55317.07 88888.00 2007-09-07 08:50:59.250 250 12479.05 75.15 55317.07 88888.00 2007-09-07 08:50:59.375 250 12479.05 75.15 55317.03 88888.00 2007-09-07 08:50:59.500 250 12479.02 75.12 55317.00 88888.00 2007-09-07 08:50:59.625 250 12479.00 75.20 55317.00 88888.00 2007-09-07 08:50:59.750 250 12479.05 75.20 55317.03 88888.00 2007-09-07 08:50:59.875 250 12479.15 75.17 55317.03 88888.00 2007-09-07 08:51:00.000 250 12479.08 75.10 55317.00 88888.00 2007-09-07 08:51:00.125 250 12479.02 75.10 55317.00 88888.00 2007-09-07 08:51:00.250 250 12479.05 75.15 55317.03 88888.00 2007-09-07 08:51:00.375 250 12479.00 75.12 55317.05 88888.00 2007-09-07 08:51:00.500 250 12479.00 75.10 55317.03 88888.00 2007-09-07 08:51:00.625 250 12478.98 75.15 55317.05 88888.00 2007-09-07 08:51:00.750 250 12479.00 75.20 55317.05 88888.00 2007-09-07 08:51:00.875 250 12479.00 75.15 55317.05 88888.00 2007-09-07 08:51:01.000 250 12478.98 75.10 55317.05 88888.00 2007-09-07 08:51:01.125 250 12479.05 75.17 55317.07 88888.00 2007-09-07 08:51:01.250 250 12479.08 75.10 55317.10 88888.00 2007-09-07 08:51:01.375 250 12479.05 75.08 55317.07 88888.00 2007-09-07 08:51:01.500 250 12478.98 75.17 55317.07 88888.00 2007-09-07 08:51:01.625 250 12478.95 75.20 55317.10 88888.00 2007-09-07 08:51:01.750 250 12478.98 75.12 55317.05 88888.00 2007-09-07 08:51:01.875 250 12478.98 75.08 55317.03 88888.00 2007-09-07 08:51:02.000 250 12478.95 75.08 55317.00 88888.00 2007-09-07 08:51:02.125 250 12478.95 75.12 55316.97 88888.00 2007-09-07 08:51:02.250 250 12478.95 75.10 55317.00 88888.00 2007-09-07 08:51:02.375 250 12479.00 75.15 55317.00 88888.00 2007-09-07 08:51:02.500 250 12478.95 75.17 55317.00 88888.00 2007-09-07 08:51:02.625 250 12478.95 75.12 55317.03 88888.00 2007-09-07 08:51:02.750 250 12478.95 75.10 55317.03 88888.00 2007-09-07 08:51:02.875 250 12478.90 75.12 55317.03 88888.00 2007-09-07 08:51:03.000 250 12478.85 75.15 55317.03 88888.00 2007-09-07 08:51:03.125 250 12478.92 75.15 55317.03 88888.00 2007-09-07 08:51:03.250 250 12478.88 75.05 55317.03 88888.00 2007-09-07 08:51:03.375 250 12478.90 75.12 55317.03 88888.00 2007-09-07 08:51:03.500 250 12478.92 75.12 55317.03 88888.00 2007-09-07 08:51:03.625 250 12478.92 75.08 55317.00 88888.00 2007-09-07 08:51:03.750 250 12478.88 75.03 55317.00 88888.00 2007-09-07 08:51:03.875 250 12478.88 75.03 55316.97 88888.00 2007-09-07 08:51:04.000 250 12478.90 75.08 55317.00 88888.00 2007-09-07 08:51:04.125 250 12478.90 75.10 55317.03 88888.00 2007-09-07 08:51:04.250 250 12478.90 75.05 55317.03 88888.00 2007-09-07 08:51:04.375 250 12478.90 75.00 55316.97 88888.00 2007-09-07 08:51:04.500 250 12478.80 75.03 55316.97 88888.00 2007-09-07 08:51:04.625 250 12478.80 75.10 55317.03 88888.00 2007-09-07 08:51:04.750 250 12478.85 75.12 55317.03 88888.00 2007-09-07 08:51:04.875 250 12478.80 75.05 55317.00 88888.00 2007-09-07 08:51:05.000 250 12478.77 74.92 55316.97 88888.00 2007-09-07 08:51:05.125 250 12478.83 74.97 55317.03 88888.00 2007-09-07 08:51:05.250 250 12478.90 75.08 55317.05 88888.00 2007-09-07 08:51:05.375 250 12478.90 75.08 55317.00 88888.00 2007-09-07 08:51:05.500 250 12478.90 75.08 55317.00 88888.00 2007-09-07 08:51:05.625 250 12478.95 75.15 55317.03 88888.00 2007-09-07 08:51:05.750 250 12478.92 75.08 55317.03 88888.00 2007-09-07 08:51:05.875 250 12478.83 75.05 55317.00 88888.00 2007-09-07 08:51:06.000 250 12478.83 75.08 55316.97 88888.00 2007-09-07 08:51:06.125 250 12478.80 75.05 55316.97 88888.00 2007-09-07 08:51:06.250 250 12478.80 75.03 55317.00 88888.00 2007-09-07 08:51:06.375 250 12478.85 75.00 55317.00 88888.00 2007-09-07 08:51:06.500 250 12478.83 75.00 55317.00 88888.00 2007-09-07 08:51:06.625 250 12478.83 75.00 55317.00 88888.00 2007-09-07 08:51:06.750 250 12478.77 74.95 55316.97 88888.00 2007-09-07 08:51:06.875 250 12478.80 75.00 55317.00 88888.00 2007-09-07 08:51:07.000 250 12478.85 75.03 55317.00 88888.00 2007-09-07 08:51:07.125 250 12478.88 75.03 55317.00 88888.00 2007-09-07 08:51:07.250 250 12478.92 75.03 55317.03 88888.00 2007-09-07 08:51:07.375 250 12478.88 75.05 55317.00 88888.00 2007-09-07 08:51:07.500 250 12478.85 75.05 55317.00 88888.00 2007-09-07 08:51:07.625 250 12478.85 75.03 55317.03 88888.00 2007-09-07 08:51:07.750 250 12478.85 75.03 55317.05 88888.00 2007-09-07 08:51:07.875 250 12478.88 75.00 55317.03 88888.00 2007-09-07 08:51:08.000 250 12478.92 75.05 55317.00 88888.00 2007-09-07 08:51:08.125 250 12478.85 75.00 55317.05 88888.00 2007-09-07 08:51:08.250 250 12478.80 74.95 55317.00 88888.00 2007-09-07 08:51:08.375 250 12478.75 74.92 55317.00 88888.00 2007-09-07 08:51:08.500 250 12478.75 74.92 55316.97 88888.00 2007-09-07 08:51:08.625 250 12478.85 75.08 55317.00 88888.00 2007-09-07 08:51:08.750 250 12478.80 75.05 55317.00 88888.00 2007-09-07 08:51:08.875 250 12478.73 75.00 55316.97 88888.00 2007-09-07 08:51:09.000 250 12478.70 75.03 55316.95 88888.00 2007-09-07 08:51:09.125 250 12478.73 75.08 55316.97 88888.00 2007-09-07 08:51:09.250 250 12478.75 75.03 55316.97 88888.00 2007-09-07 08:51:09.375 250 12478.75 75.00 55316.97 88888.00 2007-09-07 08:51:09.500 250 12478.75 75.00 55317.00 88888.00 2007-09-07 08:51:09.625 250 12478.80 75.03 55317.03 88888.00 2007-09-07 08:51:09.750 250 12478.85 75.03 55317.03 88888.00 2007-09-07 08:51:09.875 250 12478.80 75.00 55317.00 88888.00 2007-09-07 08:51:10.000 250 12478.83 75.00 55317.00 88888.00 2007-09-07 08:51:10.125 250 12478.85 75.05 55317.00 88888.00 2007-09-07 08:51:10.250 250 12478.75 75.05 55317.00 88888.00 2007-09-07 08:51:10.375 250 12478.80 75.03 55316.97 88888.00 2007-09-07 08:51:10.500 250 12478.75 75.03 55317.00 88888.00 2007-09-07 08:51:10.625 250 12478.73 75.08 55317.00 88888.00 2007-09-07 08:51:10.750 250 12478.67 75.05 55316.97 88888.00 2007-09-07 08:51:10.875 250 12478.65 75.00 55316.97 88888.00 2007-09-07 08:51:11.000 250 12478.73 74.97 55317.00 88888.00 2007-09-07 08:51:11.125 250 12478.73 75.03 55317.03 88888.00 2007-09-07 08:51:11.250 250 12478.75 75.05 55317.03 88888.00 2007-09-07 08:51:11.375 250 12478.80 75.08 55317.00 88888.00 2007-09-07 08:51:11.500 250 12478.80 75.03 55316.95 88888.00 2007-09-07 08:51:11.625 250 12478.77 74.92 55316.93 88888.00 2007-09-07 08:51:11.750 250 12478.77 74.92 55316.93 88888.00 2007-09-07 08:51:11.875 250 12478.75 75.00 55316.95 88888.00 2007-09-07 08:51:12.000 250 12478.75 75.03 55316.93 88888.00 2007-09-07 08:51:12.125 250 12478.73 74.97 55316.95 88888.00 2007-09-07 08:51:12.250 250 12478.70 75.03 55316.95 88888.00 2007-09-07 08:51:12.375 250 12478.67 75.00 55316.95 88888.00 2007-09-07 08:51:12.500 250 12478.67 74.95 55316.97 88888.00 2007-09-07 08:51:12.625 250 12478.70 74.97 55317.00 88888.00 2007-09-07 08:51:12.750 250 12478.70 75.03 55317.00 88888.00 2007-09-07 08:51:12.875 250 12478.62 75.03 55317.00 88888.00 2007-09-07 08:51:13.000 250 12478.62 75.03 55316.97 88888.00 2007-09-07 08:51:13.125 250 12478.67 75.03 55316.97 88888.00 2007-09-07 08:51:13.250 250 12478.67 74.95 55317.00 88888.00 2007-09-07 08:51:13.375 250 12478.73 74.92 55317.00 88888.00 2007-09-07 08:51:13.500 250 12478.70 74.97 55317.03 88888.00 2007-09-07 08:51:13.625 250 12478.67 75.03 55316.97 88888.00 2007-09-07 08:51:13.750 250 12478.65 75.03 55317.00 88888.00 2007-09-07 08:51:13.875 250 12478.62 75.00 55317.03 88888.00 2007-09-07 08:51:14.000 250 12478.70 75.03 55317.03 88888.00 2007-09-07 08:51:14.125 250 12478.67 75.05 55317.00 88888.00 2007-09-07 08:51:14.250 250 12478.60 74.95 55316.97 88888.00 2007-09-07 08:51:14.375 250 12478.60 74.97 55316.97 88888.00 2007-09-07 08:51:14.500 250 12478.62 74.97 55316.97 88888.00 2007-09-07 08:51:14.625 250 12478.65 74.95 55317.00 88888.00 2007-09-07 08:51:14.750 250 12478.65 74.97 55317.00 88888.00 2007-09-07 08:51:14.875 250 12478.65 75.00 55317.00 88888.00 2007-09-07 08:51:15.000 250 12478.65 75.00 55317.00 88888.00 2007-09-07 08:51:15.125 250 12478.70 74.97 55317.00 88888.00 2007-09-07 08:51:15.250 250 12478.73 74.95 55317.00 88888.00 2007-09-07 08:51:15.375 250 12478.75 74.97 55317.00 88888.00 2007-09-07 08:51:15.500 250 12478.67 75.00 55317.00 88888.00 2007-09-07 08:51:15.625 250 12478.62 75.03 55317.00 88888.00 2007-09-07 08:51:15.750 250 12478.58 75.03 55316.97 88888.00 2007-09-07 08:51:15.875 250 12478.58 74.95 55317.00 88888.00 2007-09-07 08:51:16.000 250 12478.55 74.95 55316.97 88888.00 2007-09-07 08:51:16.125 250 12478.55 74.97 55317.03 88888.00 2007-09-07 08:51:16.250 250 12478.55 74.95 55317.03 88888.00 2007-09-07 08:51:16.375 250 12478.65 74.92 55317.05 88888.00 2007-09-07 08:51:16.500 250 12478.58 74.92 55317.03 88888.00 2007-09-07 08:51:16.625 250 12478.52 74.95 55317.05 88888.00 2007-09-07 08:51:16.750 250 12478.50 74.97 55317.03 88888.00 2007-09-07 08:51:16.875 250 12478.55 74.97 55317.03 88888.00 2007-09-07 08:51:17.000 250 12478.62 74.92 55317.00 88888.00 2007-09-07 08:51:17.125 250 12478.60 74.90 55317.03 88888.00 2007-09-07 08:51:17.250 250 12478.55 74.92 55317.03 88888.00 2007-09-07 08:51:17.375 250 12478.55 74.90 55317.00 88888.00 2007-09-07 08:51:17.500 250 12478.58 74.90 55316.97 88888.00 2007-09-07 08:51:17.625 250 12478.60 74.90 55316.97 88888.00 2007-09-07 08:51:17.750 250 12478.58 74.88 55316.95 88888.00 2007-09-07 08:51:17.875 250 12478.50 74.88 55316.95 88888.00 2007-09-07 08:51:18.000 250 12478.45 74.90 55316.95 88888.00 2007-09-07 08:51:18.125 250 12478.50 74.95 55316.95 88888.00 2007-09-07 08:51:18.250 250 12478.50 74.92 55317.03 88888.00 2007-09-07 08:51:18.375 250 12478.50 74.92 55317.03 88888.00 2007-09-07 08:51:18.500 250 12478.48 74.85 55316.97 88888.00 2007-09-07 08:51:18.625 250 12478.45 74.85 55316.97 88888.00 2007-09-07 08:51:18.750 250 12478.48 74.88 55316.95 88888.00 2007-09-07 08:51:18.875 250 12478.45 74.85 55316.95 88888.00 2007-09-07 08:51:19.000 250 12478.50 74.83 55316.95 88888.00 2007-09-07 08:51:19.125 250 12478.58 74.85 55317.00 88888.00 2007-09-07 08:51:19.250 250 12478.60 74.90 55317.03 88888.00 2007-09-07 08:51:19.375 250 12478.58 74.90 55317.00 88888.00 2007-09-07 08:51:19.500 250 12478.52 74.90 55317.00 88888.00 2007-09-07 08:51:19.625 250 12478.50 74.90 55317.00 88888.00 2007-09-07 08:51:19.750 250 12478.45 74.88 55316.97 88888.00 2007-09-07 08:51:19.875 250 12478.38 74.83 55316.95 88888.00 2007-09-07 08:51:20.000 250 12478.38 74.85 55316.95 88888.00 2007-09-07 08:51:20.125 250 12478.35 74.90 55316.95 88888.00 2007-09-07 08:51:20.250 250 12478.35 74.88 55316.97 88888.00 2007-09-07 08:51:20.375 250 12478.42 74.90 55316.97 88888.00 2007-09-07 08:51:20.500 250 12478.40 74.92 55316.97 88888.00 2007-09-07 08:51:20.625 250 12478.38 74.88 55316.97 88888.00 2007-09-07 08:51:20.750 250 12478.38 74.85 55316.95 88888.00 2007-09-07 08:51:20.875 250 12478.40 74.92 55317.00 88888.00 2007-09-07 08:51:21.000 250 12478.50 74.90 55316.97 88888.00 2007-09-07 08:51:21.125 250 12478.52 74.85 55317.00 88888.00 2007-09-07 08:51:21.250 250 12478.45 74.85 55316.97 88888.00 2007-09-07 08:51:21.375 250 12478.45 74.85 55316.97 88888.00 2007-09-07 08:51:21.500 250 12478.50 74.90 55316.97 88888.00 2007-09-07 08:51:21.625 250 12478.52 74.90 55317.00 88888.00 2007-09-07 08:51:21.750 250 12478.50 74.88 55316.97 88888.00 2007-09-07 08:51:21.875 250 12478.48 74.88 55317.00 88888.00 2007-09-07 08:51:22.000 250 12478.52 74.90 55317.00 88888.00 2007-09-07 08:51:22.125 250 12478.52 74.85 55317.00 88888.00 2007-09-07 08:51:22.250 250 12478.42 74.78 55316.97 88888.00 2007-09-07 08:51:22.375 250 12478.38 74.83 55317.00 88888.00 2007-09-07 08:51:22.500 250 12478.45 74.88 55317.00 88888.00 2007-09-07 08:51:22.625 250 12478.45 74.88 55317.00 88888.00 2007-09-07 08:51:22.750 250 12478.42 74.85 55316.95 88888.00 2007-09-07 08:51:22.875 250 12478.42 74.83 55317.00 88888.00 2007-09-07 08:51:23.000 250 12478.42 74.88 55317.03 88888.00 2007-09-07 08:51:23.125 250 12478.42 74.92 55317.05 88888.00 2007-09-07 08:51:23.250 250 12478.40 74.90 55317.00 88888.00 2007-09-07 08:51:23.375 250 12478.40 74.85 55316.97 88888.00 2007-09-07 08:51:23.500 250 12478.38 74.83 55316.95 88888.00 2007-09-07 08:51:23.625 250 12478.40 74.85 55317.03 88888.00 2007-09-07 08:51:23.750 250 12478.42 74.88 55317.03 88888.00 2007-09-07 08:51:23.875 250 12478.40 74.85 55317.03 88888.00 2007-09-07 08:51:24.000 250 12478.38 74.85 55317.03 88888.00 2007-09-07 08:51:24.125 250 12478.40 74.83 55317.03 88888.00 2007-09-07 08:51:24.250 250 12478.35 74.85 55317.05 88888.00 2007-09-07 08:51:24.375 250 12478.40 74.88 55317.07 88888.00 2007-09-07 08:51:24.500 250 12478.42 74.88 55317.03 88888.00 2007-09-07 08:51:24.625 250 12478.30 74.80 55316.97 88888.00 2007-09-07 08:51:24.750 250 12478.20 74.75 55316.95 88888.00 2007-09-07 08:51:24.875 250 12478.25 74.78 55316.95 88888.00 2007-09-07 08:51:25.000 250 12478.30 74.80 55316.97 88888.00 2007-09-07 08:51:25.125 250 12478.33 74.80 55317.03 88888.00 2007-09-07 08:51:25.250 250 12478.30 74.80 55317.00 88888.00 2007-09-07 08:51:25.375 250 12478.35 74.85 55317.03 88888.00 2007-09-07 08:51:25.500 250 12478.35 74.83 55317.03 88888.00 2007-09-07 08:51:25.625 250 12478.38 74.78 55317.00 88888.00 2007-09-07 08:51:25.750 250 12478.38 74.83 55317.00 88888.00 2007-09-07 08:51:25.875 250 12478.33 74.85 55317.03 88888.00 2007-09-07 08:51:26.000 250 12478.33 74.83 55317.03 88888.00 2007-09-07 08:51:26.125 250 12478.30 74.80 55317.03 88888.00 2007-09-07 08:51:26.250 250 12478.27 74.78 55317.03 88888.00 2007-09-07 08:51:26.375 250 12478.33 74.83 55317.00 88888.00 2007-09-07 08:51:26.500 250 12478.33 74.85 55317.03 88888.00 2007-09-07 08:51:26.625 250 12478.27 74.85 55317.00 88888.00 2007-09-07 08:51:26.750 250 12478.30 74.78 55316.97 88888.00 2007-09-07 08:51:26.875 250 12478.27 74.75 55316.95 88888.00 2007-09-07 08:51:27.000 250 12478.25 74.78 55316.97 88888.00 2007-09-07 08:51:27.125 250 12478.33 74.90 55317.03 88888.00 2007-09-07 08:51:27.250 250 12478.30 74.80 55317.00 88888.00 2007-09-07 08:51:27.375 250 12478.30 74.75 55317.00 88888.00 2007-09-07 08:51:27.500 250 12478.33 74.75 55316.97 88888.00 2007-09-07 08:51:27.625 250 12478.33 74.80 55317.00 88888.00 2007-09-07 08:51:27.750 250 12478.27 74.75 55316.97 88888.00 2007-09-07 08:51:27.875 250 12477.17 75.62 55317.53 88888.00 2007-09-07 08:51:28.000 250 12477.15 75.65 55317.53 88888.00 2007-09-07 08:51:28.125 250 12477.10 75.65 55317.50 88888.00 2007-09-07 08:51:28.250 250 12477.10 75.65 55317.53 88888.00 2007-09-07 08:51:28.375 250 12477.17 75.62 55317.53 88888.00 2007-09-07 08:51:28.500 250 12477.23 75.65 55317.50 88888.00 2007-09-07 08:51:28.625 250 12477.27 75.60 55317.50 88888.00 2007-09-07 08:51:28.750 250 12477.33 75.62 55317.55 88888.00 2007-09-07 08:51:28.875 250 12478.42 74.80 55317.05 88888.00 2007-09-07 08:51:29.000 250 12478.38 74.80 55317.05 88888.00 2007-09-07 08:51:29.125 250 12478.30 74.75 55317.03 88888.00 2007-09-07 08:51:29.250 250 12478.27 74.70 55317.03 88888.00 2007-09-07 08:51:29.375 250 12478.38 74.78 55317.05 88888.00 2007-09-07 08:51:29.500 250 12478.40 74.85 55317.10 88888.00 2007-09-07 08:51:29.625 250 12478.35 74.80 55317.05 88888.00 2007-09-07 08:51:29.750 250 12478.27 74.72 55317.00 88888.00 2007-09-07 08:51:29.875 250 12478.25 74.72 55317.03 88888.00 2007-09-07 08:51:30.000 250 12478.20 74.72 55317.03 88888.00 2007-09-07 08:51:30.125 250 12478.15 74.70 55317.05 88888.00 2007-09-07 08:51:30.250 250 12478.15 74.70 55317.10 88888.00 2007-09-07 08:51:30.375 250 12478.23 74.75 55317.12 88888.00 2007-09-07 08:51:30.500 250 12478.25 74.83 55317.12 88888.00 2007-09-07 08:51:30.625 250 12478.17 74.72 55317.07 88888.00 2007-09-07 08:51:30.750 250 12478.10 74.65 55317.10 88888.00 2007-09-07 08:51:30.875 250 12478.08 74.67 55317.07 88888.00 2007-09-07 08:51:31.000 250 12478.10 74.70 55317.07 88888.00 2007-09-07 08:51:31.125 250 12478.17 74.72 55317.07 88888.00 2007-09-07 08:51:31.250 250 12478.12 74.65 55317.03 88888.00 2007-09-07 08:51:31.375 250 12478.12 74.70 55317.00 88888.00 2007-09-07 08:51:31.500 250 12478.10 74.72 55317.00 88888.00 2007-09-07 08:51:31.625 250 12478.12 74.65 55317.00 88888.00 2007-09-07 08:51:31.750 250 12478.05 74.67 55317.03 88888.00 2007-09-07 08:51:31.875 250 12478.08 74.70 55317.05 88888.00 2007-09-07 08:51:32.000 250 12478.15 74.72 55317.05 88888.00 2007-09-07 08:51:32.125 250 12478.15 74.72 55317.03 88888.00 2007-09-07 08:51:32.250 250 12478.17 74.70 55317.05 88888.00 2007-09-07 08:51:32.375 250 12478.25 74.70 55317.05 88888.00 2007-09-07 08:51:32.500 250 12478.20 74.70 55317.00 88888.00 2007-09-07 08:51:32.625 250 12478.20 74.70 55317.00 88888.00 2007-09-07 08:51:32.750 250 12478.20 74.65 55317.00 88888.00 2007-09-07 08:51:32.875 250 12478.20 74.65 55317.00 88888.00 2007-09-07 08:51:33.000 250 12478.27 74.65 55317.03 88888.00 2007-09-07 08:51:33.125 250 12478.30 74.72 55317.05 88888.00 2007-09-07 08:51:33.250 250 12478.20 74.72 55317.05 88888.00 2007-09-07 08:51:33.375 250 12478.20 74.67 55317.07 88888.00 2007-09-07 08:51:33.500 250 12478.25 74.67 55317.07 88888.00 2007-09-07 08:51:33.625 250 12478.20 74.65 55317.07 88888.00 2007-09-07 08:51:33.750 250 12478.23 74.65 55317.07 88888.00 2007-09-07 08:51:33.875 250 12478.25 74.67 55317.07 88888.00 2007-09-07 08:51:34.000 250 12478.23 74.65 55317.05 88888.00 2007-09-07 08:51:34.125 250 12478.20 74.62 55317.05 88888.00 2007-09-07 08:51:34.250 250 12478.12 74.70 55317.07 88888.00 2007-09-07 08:51:34.375 250 12478.12 74.72 55317.05 88888.00 2007-09-07 08:51:34.500 250 12478.10 74.67 55317.03 88888.00 2007-09-07 08:51:34.625 250 12478.08 74.62 55317.00 88888.00 2007-09-07 08:51:34.750 250 12478.15 74.65 55317.00 88888.00 2007-09-07 08:51:34.875 250 12478.15 74.67 55317.03 88888.00 2007-09-07 08:51:35.000 250 12478.15 74.67 55317.05 88888.00 2007-09-07 08:51:35.125 250 12478.17 74.67 55317.07 88888.00 2007-09-07 08:51:35.250 250 12478.17 74.65 55317.07 88888.00 2007-09-07 08:51:35.375 250 12478.17 74.70 55317.03 88888.00 2007-09-07 08:51:35.500 250 12478.17 74.67 55317.03 88888.00 2007-09-07 08:51:35.625 250 12478.20 74.62 55317.03 88888.00 2007-09-07 08:51:35.750 250 12478.27 74.67 55317.05 88888.00 2007-09-07 08:51:35.875 250 12478.25 74.72 55317.07 88888.00 2007-09-07 08:51:36.000 250 12478.23 74.67 55317.05 88888.00 2007-09-07 08:51:36.125 250 12478.17 74.67 55317.07 88888.00 2007-09-07 08:51:36.250 250 12478.12 74.62 55317.07 88888.00 2007-09-07 08:51:36.375 250 12478.15 74.60 55317.07 88888.00 2007-09-07 08:51:36.500 250 12478.17 74.67 55317.07 88888.00 2007-09-07 08:51:36.625 250 12478.15 74.70 55317.05 88888.00 2007-09-07 08:51:36.750 250 12478.23 74.72 55317.05 88888.00 2007-09-07 08:51:36.875 250 12478.27 74.75 55317.05 88888.00 2007-09-07 08:51:37.000 250 12478.23 74.75 55317.03 88888.00 2007-09-07 08:51:37.125 250 12478.17 74.67 55317.00 88888.00 2007-09-07 08:51:37.250 250 12478.15 74.65 55317.03 88888.00 2007-09-07 08:51:37.375 250 12478.12 74.65 55317.03 88888.00 2007-09-07 08:51:37.500 250 12478.10 74.70 55317.05 88888.00 2007-09-07 08:51:37.625 250 12478.08 74.70 55317.05 88888.00 2007-09-07 08:51:37.750 250 12478.08 74.70 55317.03 88888.00 2007-09-07 08:51:37.875 250 12478.02 74.67 55317.05 88888.00 2007-09-07 08:51:38.000 250 12477.98 74.65 55317.05 88888.00 2007-09-07 08:51:38.125 250 12478.05 74.65 55317.05 88888.00 2007-09-07 08:51:38.250 250 12478.10 74.62 55317.05 88888.00 2007-09-07 08:51:38.375 250 12478.12 74.70 55317.05 88888.00 2007-09-07 08:51:38.500 250 12478.08 74.70 55317.03 88888.00 2007-09-07 08:51:38.625 250 12478.02 74.65 55317.05 88888.00 2007-09-07 08:51:38.750 250 12478.05 74.65 55317.05 88888.00 2007-09-07 08:51:38.875 250 12478.05 74.67 55317.07 88888.00 2007-09-07 08:51:39.000 250 12478.10 74.72 55317.05 88888.00 2007-09-07 08:51:39.125 250 12478.08 74.72 55317.05 88888.00 2007-09-07 08:51:39.250 250 12478.05 74.72 55317.07 88888.00 2007-09-07 08:51:39.375 250 12478.05 74.72 55317.05 88888.00 2007-09-07 08:51:39.500 250 12478.05 74.67 55317.05 88888.00 2007-09-07 08:51:39.625 250 12478.12 74.70 55317.05 88888.00 2007-09-07 08:51:39.750 250 12478.10 74.65 55317.05 88888.00 2007-09-07 08:51:39.875 250 12478.10 74.65 55317.03 88888.00 2007-09-07 08:51:40.000 250 12478.02 74.62 55317.00 88888.00 2007-09-07 08:51:40.125 250 12478.10 74.65 55317.05 88888.00 2007-09-07 08:51:40.250 250 12478.15 74.75 55317.05 88888.00 2007-09-07 08:51:40.375 250 12478.10 74.75 55317.05 88888.00 2007-09-07 08:51:40.500 250 12478.05 74.67 55317.00 88888.00 2007-09-07 08:51:40.625 250 12478.00 74.65 55317.00 88888.00 2007-09-07 08:51:40.750 250 12478.05 74.65 55317.03 88888.00 2007-09-07 08:51:40.875 250 12477.98 74.62 55317.03 88888.00 2007-09-07 08:51:41.000 250 12477.95 74.62 55317.05 88888.00 2007-09-07 08:51:41.125 250 12477.98 74.72 55317.07 88888.00 2007-09-07 08:51:41.250 250 12478.00 74.70 55317.05 88888.00 2007-09-07 08:51:41.375 250 12478.08 74.67 55317.03 88888.00 2007-09-07 08:51:41.500 250 12478.10 74.72 55317.05 88888.00 2007-09-07 08:51:41.625 250 12478.08 74.72 55317.05 88888.00 2007-09-07 08:51:41.750 250 12478.05 74.67 55317.05 88888.00 2007-09-07 08:51:41.875 250 12478.10 74.67 55317.05 88888.00 2007-09-07 08:51:42.000 250 12478.12 74.70 55317.07 88888.00 2007-09-07 08:51:42.125 250 12478.10 74.67 55317.07 88888.00 2007-09-07 08:51:42.250 250 12478.10 74.70 55317.07 88888.00 2007-09-07 08:51:42.375 250 12478.12 74.70 55317.05 88888.00 2007-09-07 08:51:42.500 250 12478.08 74.72 55317.03 88888.00 2007-09-07 08:51:42.625 250 12478.02 74.72 55317.07 88888.00 2007-09-07 08:51:42.750 250 12477.98 74.72 55317.07 88888.00 2007-09-07 08:51:42.875 250 12477.92 74.75 55317.05 88888.00 2007-09-07 08:51:43.000 250 12477.90 74.70 55317.00 88888.00 2007-09-07 08:51:43.125 250 12477.95 74.72 55317.00 88888.00 2007-09-07 08:51:43.250 250 12477.98 74.80 55317.10 88888.00 2007-09-07 08:51:43.375 250 12478.02 74.75 55317.10 88888.00 2007-09-07 08:51:43.500 250 12478.02 74.67 55317.07 88888.00 2007-09-07 08:51:43.625 250 12477.95 74.60 55317.03 88888.00 2007-09-07 08:51:43.750 250 12478.00 74.67 55317.03 88888.00 2007-09-07 08:51:43.875 250 12478.12 74.75 55317.03 88888.00 2007-09-07 08:51:44.000 250 12478.12 74.70 55317.00 88888.00 2007-09-07 08:51:44.125 250 12478.12 74.65 55317.00 88888.00 2007-09-07 08:51:44.250 250 12478.08 74.65 55317.03 88888.00 2007-09-07 08:51:44.375 250 12478.02 74.65 55317.05 88888.00 2007-09-07 08:51:44.500 250 12477.98 74.70 55317.03 88888.00 2007-09-07 08:51:44.625 250 12477.98 74.70 55317.07 88888.00 2007-09-07 08:51:44.750 250 12478.02 74.72 55317.07 88888.00 2007-09-07 08:51:44.875 250 12478.00 74.70 55317.07 88888.00 2007-09-07 08:51:45.000 250 12477.92 74.67 55317.03 88888.00 2007-09-07 08:51:45.125 250 12477.90 74.70 55317.05 88888.00 2007-09-07 08:51:45.250 250 12477.95 74.72 55317.05 88888.00 2007-09-07 08:51:45.375 250 12477.88 74.60 55317.03 88888.00 2007-09-07 08:51:45.500 250 12477.95 74.60 55317.03 88888.00 2007-09-07 08:51:45.625 250 12478.00 74.62 55317.05 88888.00 2007-09-07 08:51:45.750 250 12478.02 74.67 55317.00 88888.00 2007-09-07 08:51:45.875 250 12478.00 74.67 55317.00 88888.00 2007-09-07 08:51:46.000 250 12478.02 74.67 55317.00 88888.00 2007-09-07 08:51:46.125 250 12478.02 74.67 55317.05 88888.00 2007-09-07 08:51:46.250 250 12477.95 74.67 55317.05 88888.00 2007-09-07 08:51:46.375 250 12478.00 74.70 55317.00 88888.00 2007-09-07 08:51:46.500 250 12478.02 74.67 55317.00 88888.00 2007-09-07 08:51:46.625 250 12478.02 74.65 55317.03 88888.00 2007-09-07 08:51:46.750 250 12478.05 74.70 55317.05 88888.00 2007-09-07 08:51:46.875 250 12478.00 74.70 55317.03 88888.00 2007-09-07 08:51:47.000 250 12478.00 74.72 55317.03 88888.00 2007-09-07 08:51:47.125 250 12478.00 74.78 55317.03 88888.00 2007-09-07 08:51:47.250 250 12478.08 74.83 55317.05 88888.00 2007-09-07 08:51:47.375 250 12478.08 74.83 55317.03 88888.00 2007-09-07 08:51:47.500 250 12478.05 74.78 55317.05 88888.00 2007-09-07 08:51:47.625 250 12478.08 74.78 55317.05 88888.00 2007-09-07 08:51:47.750 250 12478.10 74.78 55317.07 88888.00 2007-09-07 08:51:47.875 250 12478.08 74.75 55317.07 88888.00 2007-09-07 08:51:48.000 250 12478.00 74.72 55317.03 88888.00 2007-09-07 08:51:48.125 250 12478.00 74.72 55317.03 88888.00 2007-09-07 08:51:48.250 250 12478.05 74.80 55317.05 88888.00 2007-09-07 08:51:48.375 250 12478.08 74.78 55317.07 88888.00 2007-09-07 08:51:48.500 250 12478.17 74.78 55317.10 88888.00 2007-09-07 08:51:48.625 250 12478.15 74.75 55317.07 88888.00 2007-09-07 08:51:48.750 250 12478.05 74.67 55317.05 88888.00 2007-09-07 08:51:48.875 250 12478.05 74.78 55317.07 88888.00 2007-09-07 08:51:49.000 250 12478.10 74.78 55317.10 88888.00 2007-09-07 08:51:49.125 250 12478.10 74.75 55317.10 88888.00 2007-09-07 08:51:49.250 250 12478.08 74.78 55317.10 88888.00 2007-09-07 08:51:49.375 250 12478.08 74.72 55317.05 88888.00 2007-09-07 08:51:49.500 250 12478.05 74.72 55317.03 88888.00 2007-09-07 08:51:49.625 250 12478.02 74.70 55317.00 88888.00 2007-09-07 08:51:49.750 250 12478.05 74.75 55317.03 88888.00 2007-09-07 08:51:49.875 250 12478.05 74.78 55317.03 88888.00 2007-09-07 08:51:50.000 250 12478.02 74.85 55317.03 88888.00 2007-09-07 08:51:50.125 250 12478.08 74.83 55317.05 88888.00 2007-09-07 08:51:50.250 250 12478.02 74.78 55317.03 88888.00 2007-09-07 08:51:50.375 250 12478.00 74.75 55317.00 88888.00 2007-09-07 08:51:50.500 250 12477.98 74.78 55317.00 88888.00 2007-09-07 08:51:50.625 250 12478.08 74.80 55317.03 88888.00 2007-09-07 08:51:50.750 250 12478.10 74.83 55317.03 88888.00 2007-09-07 08:51:50.875 250 12478.00 74.80 55317.03 88888.00 2007-09-07 08:51:51.000 250 12477.92 74.78 55317.00 88888.00 2007-09-07 08:51:51.125 250 12477.95 74.75 55317.05 88888.00 2007-09-07 08:51:51.250 250 12478.02 74.78 55317.05 88888.00 2007-09-07 08:51:51.375 250 12478.10 74.83 55317.05 88888.00 2007-09-07 08:51:51.500 250 12478.08 74.88 55317.05 88888.00 2007-09-07 08:51:51.625 250 12478.05 74.83 55317.05 88888.00 2007-09-07 08:51:51.750 250 12478.02 74.80 55317.03 88888.00 2007-09-07 08:51:51.875 250 12477.95 74.80 55317.00 88888.00 2007-09-07 08:51:52.000 250 12477.98 74.80 55317.00 88888.00 2007-09-07 08:51:52.125 250 12477.98 74.83 55317.03 88888.00 2007-09-07 08:51:52.250 250 12477.95 74.78 55317.00 88888.00 2007-09-07 08:51:52.375 250 12477.98 74.75 55316.97 88888.00 2007-09-07 08:51:52.500 250 12477.98 74.80 55316.93 88888.00 2007-09-07 08:51:52.625 250 12478.05 74.83 55316.93 88888.00 2007-09-07 08:51:52.750 250 12478.10 74.83 55316.97 88888.00 2007-09-07 08:51:52.875 250 12478.00 74.80 55317.00 88888.00 2007-09-07 08:51:53.000 250 12478.00 74.78 55317.00 88888.00 2007-09-07 08:51:53.125 250 12478.08 74.83 55317.00 88888.00 2007-09-07 08:51:53.250 250 12478.08 74.83 55316.97 88888.00 2007-09-07 08:51:53.375 250 12478.10 74.83 55316.97 88888.00 2007-09-07 08:51:53.500 250 12478.05 74.83 55316.97 88888.00 2007-09-07 08:51:53.625 250 12477.98 74.83 55316.97 88888.00 2007-09-07 08:51:53.750 250 12477.98 74.80 55317.00 88888.00 2007-09-07 08:51:53.875 250 12478.00 74.83 55317.03 88888.00 2007-09-07 08:51:54.000 250 12477.98 74.88 55317.05 88888.00 2007-09-07 08:51:54.125 250 12478.05 74.88 55317.07 88888.00 2007-09-07 08:51:54.250 250 12478.05 74.90 55317.07 88888.00 2007-09-07 08:51:54.375 250 12478.05 74.92 55317.10 88888.00 2007-09-07 08:51:54.500 250 12478.08 74.92 55317.07 88888.00 2007-09-07 08:51:54.625 250 12478.08 74.90 55317.05 88888.00 2007-09-07 08:51:54.750 250 12478.05 74.92 55317.03 88888.00 2007-09-07 08:51:54.875 250 12478.10 74.90 55317.05 88888.00 2007-09-07 08:51:55.000 250 12478.08 74.90 55317.05 88888.00 2007-09-07 08:51:55.125 250 12478.05 74.88 55317.07 88888.00 2007-09-07 08:51:55.250 250 12478.02 74.90 55317.07 88888.00 2007-09-07 08:51:55.375 250 12478.05 74.90 55317.05 88888.00 2007-09-07 08:51:55.500 250 12478.02 74.92 55317.03 88888.00 2007-09-07 08:51:55.625 250 12477.98 74.90 55317.03 88888.00 2007-09-07 08:51:55.750 250 12477.98 74.90 55317.05 88888.00 2007-09-07 08:51:55.875 250 12477.95 74.88 55317.05 88888.00 2007-09-07 08:51:56.000 250 12478.02 74.90 55317.07 88888.00 2007-09-07 08:51:56.125 250 12478.02 74.92 55317.07 88888.00 2007-09-07 08:51:56.250 250 12478.02 74.88 55317.05 88888.00 2007-09-07 08:51:56.375 250 12478.05 74.88 55317.03 88888.00 2007-09-07 08:51:56.500 250 12478.02 74.85 55317.03 88888.00 2007-09-07 08:51:56.625 250 12478.05 74.92 55317.03 88888.00 2007-09-07 08:51:56.750 250 12478.02 74.92 55317.05 88888.00 2007-09-07 08:51:56.875 250 12477.98 74.90 55317.05 88888.00 2007-09-07 08:51:57.000 250 12478.08 74.90 55317.05 88888.00 2007-09-07 08:51:57.125 250 12478.12 74.92 55317.03 88888.00 2007-09-07 08:51:57.250 250 12478.12 74.90 55317.05 88888.00 2007-09-07 08:51:57.375 250 12478.12 74.90 55317.07 88888.00 2007-09-07 08:51:57.500 250 12478.05 74.92 55317.05 88888.00 2007-09-07 08:51:57.625 250 12478.08 74.90 55317.05 88888.00 2007-09-07 08:51:57.750 250 12478.17 74.88 55317.05 88888.00 2007-09-07 08:51:57.875 250 12478.20 74.90 55317.07 88888.00 2007-09-07 08:51:58.000 250 12478.15 74.90 55317.10 88888.00 2007-09-07 08:51:58.125 250 12478.12 74.95 55317.12 88888.00 2007-09-07 08:51:58.250 250 12478.10 74.95 55317.12 88888.00 2007-09-07 08:51:58.375 250 12478.12 74.97 55317.12 88888.00 2007-09-07 08:51:58.500 250 12478.12 74.92 55317.10 88888.00 2007-09-07 08:51:58.625 250 12478.15 74.97 55317.07 88888.00 2007-09-07 08:51:58.750 250 12478.10 74.97 55317.07 88888.00 2007-09-07 08:51:58.875 250 12478.10 74.95 55317.07 88888.00 2007-09-07 08:51:59.000 250 12478.12 74.95 55317.05 88888.00 2007-09-07 08:51:59.125 250 12478.17 75.00 55317.07 88888.00 2007-09-07 08:51:59.250 250 12478.23 74.95 55317.07 88888.00 2007-09-07 08:51:59.375 250 12478.23 74.92 55317.07 88888.00 2007-09-07 08:51:59.500 250 12478.23 74.90 55317.07 88888.00 2007-09-07 08:51:59.625 250 12478.20 74.88 55317.07 88888.00 2007-09-07 08:51:59.750 250 12478.23 74.92 55317.10 88888.00 2007-09-07 08:51:59.875 250 12478.17 74.97 55317.10 88888.00 2007-09-07 08:52:00.000 250 12478.12 75.03 55317.07 88888.00 2007-09-07 08:52:00.125 250 12478.17 74.97 55317.07 88888.00 2007-09-07 08:52:00.250 250 12478.10 74.92 55317.05 88888.00 2007-09-07 08:52:00.375 250 12478.12 74.97 55317.05 88888.00 2007-09-07 08:52:00.500 250 12478.15 75.03 55317.05 88888.00 2007-09-07 08:52:00.625 250 12478.12 74.95 55317.03 88888.00 2007-09-07 08:52:00.750 250 12478.12 74.90 55316.97 88888.00 2007-09-07 08:52:00.875 250 12478.12 74.92 55317.00 88888.00 2007-09-07 08:52:01.000 250 12478.10 74.92 55317.03 88888.00 2007-09-07 08:52:01.125 250 12478.12 74.92 55317.05 88888.00 2007-09-07 08:52:01.250 250 12478.10 74.95 55317.03 88888.00 2007-09-07 08:52:01.375 250 12478.00 75.03 55317.07 88888.00 2007-09-07 08:52:01.500 250 12478.00 75.03 55317.05 88888.00 2007-09-07 08:52:01.625 250 12478.05 74.97 55317.10 88888.00 2007-09-07 08:52:01.750 250 12478.08 74.97 55317.07 88888.00 2007-09-07 08:52:01.875 250 12478.05 74.95 55317.07 88888.00 2007-09-07 08:52:02.000 250 12478.08 75.00 55317.07 88888.00 2007-09-07 08:52:02.125 250 12478.17 75.08 55317.07 88888.00 2007-09-07 08:52:02.250 250 12478.23 75.05 55317.07 88888.00 2007-09-07 08:52:02.375 250 12478.27 75.05 55317.05 88888.00 2007-09-07 08:52:02.500 250 12478.20 74.97 55317.03 88888.00 2007-09-07 08:52:02.625 250 12478.12 74.97 55317.07 88888.00 2007-09-07 08:52:02.750 250 12478.05 75.00 55317.10 88888.00 2007-09-07 08:52:02.875 250 12478.05 75.00 55317.05 88888.00 2007-09-07 08:52:03.000 250 12478.02 74.95 55317.05 88888.00 2007-09-07 08:52:03.125 250 12478.02 74.92 55317.03 88888.00 2007-09-07 08:52:03.250 250 12478.02 74.92 55317.05 88888.00 2007-09-07 08:52:03.375 250 12478.02 74.95 55317.05 88888.00 2007-09-07 08:52:03.500 250 12478.05 74.95 55317.07 88888.00 2007-09-07 08:52:03.625 250 12478.08 75.00 55317.07 88888.00 2007-09-07 08:52:03.750 250 12478.08 75.05 55317.05 88888.00 2007-09-07 08:52:03.875 250 12478.02 75.08 55317.07 88888.00 2007-09-07 08:52:04.000 250 12478.02 75.08 55317.07 88888.00 2007-09-07 08:52:04.125 250 12478.05 75.05 55317.10 88888.00 2007-09-07 08:52:04.250 250 12478.02 75.03 55317.10 88888.00 2007-09-07 08:52:04.375 250 12478.02 75.03 55317.07 88888.00 2007-09-07 08:52:04.500 250 12478.00 74.97 55317.05 88888.00 2007-09-07 08:52:04.625 250 12478.02 74.97 55317.07 88888.00 2007-09-07 08:52:04.750 250 12478.08 75.00 55317.07 88888.00 2007-09-07 08:52:04.875 250 12478.05 75.03 55317.07 88888.00 2007-09-07 08:52:05.000 250 12478.12 75.08 55317.07 88888.00 2007-09-07 08:52:05.125 250 12478.10 75.05 55317.05 88888.00 2007-09-07 08:52:05.250 250 12478.05 75.08 55317.07 88888.00 2007-09-07 08:52:05.375 250 12478.12 75.10 55317.07 88888.00 2007-09-07 08:52:05.500 250 12478.10 75.05 55317.10 88888.00 2007-09-07 08:52:05.625 250 12478.10 75.05 55317.07 88888.00 2007-09-07 08:52:05.750 250 12478.10 75.00 55317.05 88888.00 2007-09-07 08:52:05.875 250 12478.05 75.00 55317.07 88888.00 2007-09-07 08:52:06.000 250 12478.05 75.03 55317.07 88888.00 2007-09-07 08:52:06.125 250 12478.15 75.05 55317.12 88888.00 2007-09-07 08:52:06.250 250 12478.08 75.08 55317.10 88888.00 2007-09-07 08:52:06.375 250 12478.08 75.10 55317.10 88888.00 2007-09-07 08:52:06.500 250 12478.02 75.00 55317.05 88888.00 2007-09-07 08:52:06.625 250 12478.10 75.00 55317.05 88888.00 2007-09-07 08:52:06.750 250 12478.10 75.05 55317.05 88888.00 2007-09-07 08:52:06.875 250 12478.02 75.08 55317.05 88888.00 2007-09-07 08:52:07.000 250 12478.08 75.05 55317.05 88888.00 2007-09-07 08:52:07.125 250 12478.10 75.08 55317.07 88888.00 2007-09-07 08:52:07.250 250 12478.05 75.05 55317.10 88888.00 2007-09-07 08:52:07.375 250 12478.08 75.12 55317.07 88888.00 2007-09-07 08:52:07.500 250 12478.12 75.12 55317.07 88888.00 2007-09-07 08:52:07.625 250 12478.17 75.08 55317.07 88888.00 2007-09-07 08:52:07.750 250 12478.17 75.08 55317.07 88888.00 2007-09-07 08:52:07.875 250 12478.25 75.10 55317.07 88888.00 2007-09-07 08:52:08.000 250 12478.15 75.08 55317.07 88888.00 2007-09-07 08:52:08.125 250 12478.08 75.05 55317.10 88888.00 2007-09-07 08:52:08.250 250 12478.10 75.05 55317.10 88888.00 2007-09-07 08:52:08.375 250 12478.15 75.12 55317.10 88888.00 2007-09-07 08:52:08.500 250 12478.20 75.12 55317.10 88888.00 2007-09-07 08:52:08.625 250 12478.23 75.12 55317.07 88888.00 2007-09-07 08:52:08.750 250 12478.20 75.05 55317.10 88888.00 2007-09-07 08:52:08.875 250 12478.12 75.05 55317.10 88888.00 2007-09-07 08:52:09.000 250 12478.12 75.10 55317.10 88888.00 2007-09-07 08:52:09.125 250 12478.25 75.15 55317.15 88888.00 2007-09-07 08:52:09.250 250 12478.23 75.15 55317.10 88888.00 2007-09-07 08:52:09.375 250 12478.20 75.10 55317.05 88888.00 2007-09-07 08:52:09.500 250 12478.20 75.12 55317.10 88888.00 2007-09-07 08:52:09.625 250 12478.23 75.12 55317.07 88888.00 2007-09-07 08:52:09.750 250 12478.23 75.12 55317.07 88888.00 2007-09-07 08:52:09.875 250 12478.20 75.10 55317.07 88888.00 2007-09-07 08:52:10.000 250 12478.20 75.17 55317.07 88888.00 2007-09-07 08:52:10.125 250 12478.23 75.20 55317.10 88888.00 2007-09-07 08:52:10.250 250 12478.23 75.17 55317.12 88888.00 2007-09-07 08:52:10.375 250 12478.20 75.15 55317.12 88888.00 2007-09-07 08:52:10.500 250 12478.17 75.17 55317.12 88888.00 2007-09-07 08:52:10.625 250 12478.23 75.15 55317.12 88888.00 2007-09-07 08:52:10.750 250 12478.27 75.15 55317.07 88888.00 2007-09-07 08:52:10.875 250 12478.27 75.17 55317.10 88888.00 2007-09-07 08:52:11.000 250 12478.25 75.12 55317.05 88888.00 2007-09-07 08:52:11.125 250 12478.27 75.12 55317.07 88888.00 2007-09-07 08:52:11.250 250 12478.27 75.17 55317.10 88888.00 2007-09-07 08:52:11.375 250 12478.27 75.17 55317.10 88888.00 2007-09-07 08:52:11.500 250 12478.25 75.22 55317.10 88888.00 2007-09-07 08:52:11.625 250 12478.30 75.22 55317.12 88888.00 2007-09-07 08:52:11.750 250 12478.38 75.22 55317.15 88888.00 2007-09-07 08:52:11.875 250 12478.35 75.25 55317.12 88888.00 2007-09-07 08:52:12.000 250 12478.33 75.20 55317.10 88888.00 2007-09-07 08:52:12.125 250 12478.30 75.15 55317.12 88888.00 2007-09-07 08:52:12.250 250 12478.23 75.12 55317.10 88888.00 2007-09-07 08:52:12.375 250 12478.30 75.12 55317.12 88888.00 2007-09-07 08:52:12.500 250 12478.35 75.17 55317.07 88888.00 2007-09-07 08:52:12.625 250 12478.38 75.22 55317.07 88888.00 2007-09-07 08:52:12.750 250 12478.35 75.20 55317.05 88888.00 2007-09-07 08:52:12.875 250 12478.38 75.17 55317.03 88888.00 2007-09-07 08:52:13.000 250 12478.40 75.17 55317.03 88888.00 2007-09-07 08:52:13.125 250 12478.42 75.20 55317.00 88888.00 2007-09-07 08:52:13.250 250 12478.35 75.20 55317.05 88888.00 2007-09-07 08:52:13.375 250 12478.35 75.20 55317.03 88888.00 2007-09-07 08:52:13.500 250 12478.30 75.17 55317.03 88888.00 2007-09-07 08:52:13.625 250 12478.35 75.25 55317.03 88888.00 2007-09-07 08:52:13.750 250 12478.40 75.30 55317.07 88888.00 2007-09-07 08:52:13.875 250 12478.33 75.22 55317.03 88888.00 2007-09-07 08:52:14.000 250 12478.38 75.25 55317.05 88888.00 2007-09-07 08:52:14.125 250 12478.42 75.28 55317.05 88888.00 2007-09-07 08:52:14.250 250 12478.35 75.22 55317.03 88888.00 2007-09-07 08:52:14.375 250 12478.35 75.22 55317.03 88888.00 2007-09-07 08:52:14.500 250 12478.30 75.25 55317.03 88888.00 2007-09-07 08:52:14.625 250 12478.33 75.28 55317.05 88888.00 2007-09-07 08:52:14.750 250 12478.42 75.33 55317.10 88888.00 2007-09-07 08:52:14.875 250 12478.45 75.25 55317.05 88888.00 2007-09-07 08:52:15.000 250 12478.45 75.22 55317.03 88888.00 2007-09-07 08:52:15.125 250 12478.38 75.25 55317.10 88888.00 2007-09-07 08:52:15.250 250 12478.38 75.28 55317.10 88888.00 2007-09-07 08:52:15.375 250 12478.40 75.22 55317.07 88888.00 2007-09-07 08:52:15.500 250 12478.38 75.20 55317.00 88888.00 2007-09-07 08:52:15.625 250 12478.38 75.30 55317.00 88888.00 2007-09-07 08:52:15.750 250 12478.42 75.30 55317.05 88888.00 2007-09-07 08:52:15.875 250 12478.48 75.30 55317.05 88888.00 2007-09-07 08:52:16.000 250 12478.42 75.25 55317.03 88888.00 2007-09-07 08:52:16.125 250 12478.45 75.20 55317.03 88888.00 2007-09-07 08:52:16.250 250 12478.50 75.28 55317.05 88888.00 2007-09-07 08:52:16.375 250 12478.58 75.38 55317.07 88888.00 2007-09-07 08:52:16.500 250 12478.55 75.35 55317.05 88888.00 2007-09-07 08:52:16.625 250 12478.48 75.33 55317.05 88888.00 2007-09-07 08:52:16.750 250 12478.45 75.28 55317.03 88888.00 2007-09-07 08:52:16.875 250 12478.45 75.25 55317.03 88888.00 2007-09-07 08:52:17.000 250 12478.50 75.33 55317.07 88888.00 2007-09-07 08:52:17.125 250 12478.58 75.38 55317.10 88888.00 2007-09-07 08:52:17.250 250 12478.55 75.35 55317.10 88888.00 2007-09-07 08:52:17.375 250 12478.58 75.33 55317.07 88888.00 2007-09-07 08:52:17.500 250 12478.55 75.28 55317.05 88888.00 2007-09-07 08:52:17.625 250 12478.55 75.28 55317.03 88888.00 2007-09-07 08:52:17.750 250 12478.58 75.35 55317.03 88888.00 2007-09-07 08:52:17.875 250 12478.52 75.38 55317.05 88888.00 2007-09-07 08:52:18.000 250 12478.50 75.30 55317.03 88888.00 2007-09-07 08:52:18.125 250 12478.55 75.33 55317.05 88888.00 2007-09-07 08:52:18.250 250 12478.58 75.35 55317.07 88888.00 2007-09-07 08:52:18.375 250 12478.55 75.33 55317.05 88888.00 2007-09-07 08:52:18.500 250 12478.55 75.35 55317.05 88888.00 2007-09-07 08:52:18.625 250 12478.55 75.38 55317.03 88888.00 2007-09-07 08:52:18.750 250 12478.55 75.38 55317.05 88888.00 2007-09-07 08:52:18.875 250 12478.60 75.38 55317.05 88888.00 2007-09-07 08:52:19.000 250 12478.60 75.35 55317.07 88888.00 2007-09-07 08:52:19.125 250 12478.60 75.35 55317.10 88888.00 2007-09-07 08:52:19.250 250 12478.60 75.30 55317.07 88888.00 2007-09-07 08:52:19.375 250 12478.67 75.30 55317.05 88888.00 2007-09-07 08:52:19.500 250 12478.73 75.38 55317.07 88888.00 2007-09-07 08:52:19.625 250 12478.75 75.45 55317.12 88888.00 2007-09-07 08:52:19.750 250 12478.73 75.42 55317.15 88888.00 2007-09-07 08:52:19.875 250 12478.67 75.38 55317.10 88888.00 2007-09-07 08:52:20.000 250 12478.58 75.33 55317.07 88888.00 2007-09-07 08:52:20.125 250 12478.60 75.38 55317.10 88888.00 2007-09-07 08:52:20.250 250 12478.65 75.40 55317.07 88888.00 2007-09-07 08:52:20.375 250 12478.73 75.42 55317.07 88888.00 2007-09-07 08:52:20.500 250 12478.75 75.40 55317.07 88888.00 2007-09-07 08:52:20.625 250 12478.75 75.40 55317.07 88888.00 2007-09-07 08:52:20.750 250 12478.73 75.35 55317.07 88888.00 2007-09-07 08:52:20.875 250 12478.70 75.38 55317.05 88888.00 2007-09-07 08:52:21.000 250 12478.70 75.38 55317.07 88888.00 2007-09-07 08:52:21.125 250 12478.75 75.40 55317.10 88888.00 2007-09-07 08:52:21.250 250 12478.77 75.40 55317.12 88888.00 2007-09-07 08:52:21.375 250 12478.77 75.42 55317.10 88888.00 2007-09-07 08:52:21.500 250 12478.75 75.42 55317.10 88888.00 2007-09-07 08:52:21.625 250 12478.75 75.40 55317.07 88888.00 2007-09-07 08:52:21.750 250 12478.85 75.42 55317.07 88888.00 2007-09-07 08:52:21.875 250 12478.80 75.40 55317.10 88888.00 2007-09-07 08:52:22.000 250 12478.77 75.38 55317.05 88888.00 2007-09-07 08:52:22.125 250 12478.77 75.38 55317.03 88888.00 2007-09-07 08:52:22.250 250 12478.77 75.42 55317.07 88888.00 2007-09-07 08:52:22.375 250 12478.85 75.45 55317.10 88888.00 2007-09-07 08:52:22.500 250 12478.90 75.40 55317.07 88888.00 2007-09-07 08:52:22.625 250 12478.83 75.33 55317.07 88888.00 2007-09-07 08:52:22.750 250 12478.77 75.33 55317.07 88888.00 2007-09-07 08:52:22.875 250 12478.83 75.42 55317.12 88888.00 2007-09-07 08:52:23.000 250 12478.88 75.42 55317.12 88888.00 2007-09-07 08:52:23.125 250 12478.92 75.45 55317.12 88888.00 2007-09-07 08:52:23.250 250 12478.85 75.42 55317.12 88888.00 2007-09-07 08:52:23.375 250 12478.85 75.40 55317.10 88888.00 2007-09-07 08:52:23.500 250 12478.80 75.42 55317.07 88888.00 2007-09-07 08:52:23.625 250 12478.77 75.42 55317.07 88888.00 2007-09-07 08:52:23.750 250 12478.75 75.47 55317.10 88888.00 2007-09-07 08:52:23.875 250 12478.77 75.42 55317.10 88888.00 2007-09-07 08:52:24.000 250 12478.75 75.38 55317.07 88888.00 2007-09-07 08:52:24.125 250 12478.75 75.45 55317.07 88888.00 2007-09-07 08:52:24.250 250 12478.77 75.45 55317.10 88888.00 2007-09-07 08:52:24.375 250 12478.83 75.45 55317.10 88888.00 2007-09-07 08:52:24.500 250 12478.83 75.42 55317.12 88888.00 2007-09-07 08:52:24.625 250 12478.80 75.45 55317.10 88888.00 2007-09-07 08:52:24.750 250 12478.83 75.45 55317.12 88888.00 2007-09-07 08:52:24.875 250 12478.80 75.42 55317.10 88888.00 2007-09-07 08:52:25.000 250 12478.90 75.42 55317.12 88888.00 2007-09-07 08:52:25.125 250 12478.85 75.42 55317.10 88888.00 2007-09-07 08:52:25.250 250 12478.85 75.50 55317.07 88888.00 2007-09-07 08:52:25.375 250 12478.92 75.53 55317.10 88888.00 2007-09-07 08:52:25.500 250 12478.90 75.47 55317.12 88888.00 2007-09-07 08:52:25.625 250 12478.85 75.45 55317.07 88888.00 2007-09-07 08:52:25.750 250 12478.88 75.45 55317.05 88888.00 2007-09-07 08:52:25.875 250 12478.95 75.55 55317.12 88888.00 2007-09-07 08:52:26.000 250 12478.92 75.55 55317.07 88888.00 2007-09-07 08:52:26.125 250 12478.90 75.50 55317.10 88888.00 2007-09-07 08:52:26.250 250 12478.90 75.50 55317.07 88888.00 2007-09-07 08:52:26.375 250 12479.02 75.53 55317.10 88888.00 2007-09-07 08:52:26.500 250 12479.05 75.50 55317.10 88888.00 2007-09-07 08:52:26.625 250 12479.00 75.45 55317.07 88888.00 2007-09-07 08:52:26.750 250 12478.95 75.47 55317.12 88888.00 2007-09-07 08:52:26.875 250 12478.95 75.58 55317.18 88888.00 2007-09-07 08:52:27.000 250 12478.92 75.58 55317.12 88888.00 2007-09-07 08:52:27.125 250 12478.85 75.50 55317.07 88888.00 2007-09-07 08:52:27.250 250 12478.88 75.50 55317.10 88888.00 2007-09-07 08:52:27.375 250 12478.92 75.58 55317.07 88888.00 2007-09-07 08:52:27.500 250 12478.98 75.65 55317.10 88888.00 2007-09-07 08:52:27.625 250 12478.98 75.60 55317.12 88888.00 2007-09-07 08:52:27.750 250 12479.00 75.60 55317.12 88888.00 2007-09-07 08:52:27.875 250 12479.02 75.58 55317.15 88888.00 2007-09-07 08:52:28.000 250 12479.10 75.60 55317.15 88888.00 2007-09-07 08:52:28.125 250 12479.17 75.65 55317.12 88888.00 2007-09-07 08:52:28.250 250 12479.10 75.58 55317.07 88888.00 2007-09-07 08:52:28.375 250 12479.05 75.60 55317.07 88888.00 2007-09-07 08:52:28.500 250 12479.05 75.62 55317.10 88888.00 2007-09-07 08:52:28.625 250 12479.02 75.53 55317.05 88888.00 2007-09-07 08:52:28.750 250 12478.98 75.55 55317.05 88888.00 2007-09-07 08:52:28.875 250 12478.98 75.55 55317.10 88888.00 2007-09-07 08:52:29.000 250 12479.02 75.58 55317.10 88888.00 2007-09-07 08:52:29.125 250 12479.08 75.58 55317.12 88888.00 2007-09-07 08:52:29.250 250 12479.00 75.50 55317.07 88888.00 2007-09-07 08:52:29.375 250 12479.00 75.47 55317.07 88888.00 2007-09-07 08:52:29.500 250 12478.98 75.42 55317.10 88888.00 2007-09-07 08:52:29.625 250 12478.92 75.45 55317.07 88888.00 2007-09-07 08:52:29.750 250 12478.98 75.50 55317.10 88888.00 2007-09-07 08:52:29.875 250 12479.05 75.58 55317.12 88888.00 2007-09-07 08:52:30.000 250 12479.08 75.60 55317.10 88888.00 2007-09-07 08:52:30.125 250 12479.02 75.60 55317.12 88888.00 2007-09-07 08:52:30.250 250 12479.02 75.60 55317.12 88888.00 2007-09-07 08:52:30.375 250 12479.10 75.58 55317.12 88888.00 2007-09-07 08:52:30.500 250 12479.12 75.53 55317.10 88888.00 2007-09-07 08:52:30.625 250 12479.05 75.53 55317.05 88888.00 2007-09-07 08:52:30.750 250 12479.00 75.50 55317.00 88888.00 2007-09-07 08:52:30.875 250 12479.02 75.58 55317.03 88888.00 2007-09-07 08:52:31.000 250 12479.05 75.58 55317.05 88888.00 2007-09-07 08:52:31.125 250 12479.10 75.60 55317.10 88888.00 2007-09-07 08:52:31.250 250 12479.17 75.65 55317.10 88888.00 2007-09-07 08:52:31.375 250 12479.15 75.65 55317.07 88888.00 2007-09-07 08:52:31.500 250 12479.05 75.62 55317.07 88888.00 2007-09-07 08:52:31.625 250 12478.98 75.60 55317.07 88888.00 2007-09-07 08:52:31.750 250 12479.02 75.62 55317.10 88888.00 2007-09-07 08:52:31.875 250 12479.10 75.65 55317.10 88888.00 2007-09-07 08:52:32.000 250 12479.17 75.62 55317.10 88888.00 2007-09-07 08:52:32.125 250 12479.17 75.62 55317.10 88888.00 2007-09-07 08:52:32.250 250 12479.15 75.62 55317.12 88888.00 2007-09-07 08:52:32.375 250 12479.15 75.60 55317.12 88888.00 2007-09-07 08:52:32.500 250 12479.12 75.55 55317.10 88888.00 2007-09-07 08:52:32.625 250 12479.12 75.60 55317.10 88888.00 2007-09-07 08:52:32.750 250 12479.15 75.62 55317.10 88888.00 2007-09-07 08:52:32.875 250 12479.15 75.58 55317.10 88888.00 2007-09-07 08:52:33.000 250 12479.15 75.60 55317.10 88888.00 2007-09-07 08:52:33.125 250 12479.17 75.60 55317.12 88888.00 2007-09-07 08:52:33.250 250 12479.12 75.60 55317.10 88888.00 2007-09-07 08:52:33.375 250 12479.15 75.60 55317.10 88888.00 2007-09-07 08:52:33.500 250 12479.20 75.70 55317.12 88888.00 2007-09-07 08:52:33.625 250 12479.20 75.67 55317.15 88888.00 2007-09-07 08:52:33.750 250 12479.17 75.65 55317.10 88888.00 2007-09-07 08:52:33.875 250 12479.17 75.67 55317.10 88888.00 2007-09-07 08:52:34.000 250 12479.17 75.62 55317.10 88888.00 2007-09-07 08:52:34.125 250 12479.17 75.62 55317.10 88888.00 2007-09-07 08:52:34.250 250 12479.17 75.60 55317.10 88888.00 2007-09-07 08:52:34.375 250 12479.20 75.60 55317.12 88888.00 2007-09-07 08:52:34.500 250 12479.20 75.60 55317.15 88888.00 2007-09-07 08:52:34.625 250 12479.20 75.65 55317.15 88888.00 2007-09-07 08:52:34.750 250 12479.23 75.65 55317.15 88888.00 2007-09-07 08:52:34.875 250 12479.23 75.65 55317.18 88888.00 2007-09-07 08:52:35.000 250 12479.20 75.67 55317.15 88888.00 2007-09-07 08:52:35.125 250 12479.15 75.65 55317.15 88888.00 2007-09-07 08:52:35.250 250 12479.15 75.70 55317.18 88888.00 2007-09-07 08:52:35.375 250 12479.20 75.70 55317.15 88888.00 2007-09-07 08:52:35.500 250 12479.20 75.70 55317.12 88888.00 2007-09-07 08:52:35.625 250 12479.25 75.67 55317.12 88888.00 2007-09-07 08:52:35.750 250 12479.30 75.65 55317.12 88888.00 2007-09-07 08:52:35.875 250 12479.25 75.62 55317.12 88888.00 2007-09-07 08:52:36.000 250 12479.23 75.62 55317.12 88888.00 2007-09-07 08:52:36.125 250 12479.23 75.67 55317.12 88888.00 2007-09-07 08:52:36.250 250 12479.20 75.67 55317.15 88888.00 2007-09-07 08:52:36.375 250 12479.25 75.72 55317.18 88888.00 2007-09-07 08:52:36.500 250 12479.33 75.72 55317.20 88888.00 2007-09-07 08:52:36.625 250 12479.35 75.75 55317.18 88888.00 2007-09-07 08:52:36.750 250 12479.30 75.70 55317.18 88888.00 2007-09-07 08:52:36.875 250 12479.30 75.67 55317.15 88888.00 2007-09-07 08:52:37.000 250 12479.38 75.67 55317.15 88888.00 2007-09-07 08:52:37.125 250 12479.38 75.72 55317.18 88888.00 2007-09-07 08:52:37.250 250 12479.30 75.70 55317.15 88888.00 2007-09-07 08:52:37.375 250 12479.33 75.65 55317.15 88888.00 2007-09-07 08:52:37.500 250 12479.25 75.62 55317.15 88888.00 2007-09-07 08:52:37.625 250 12479.30 75.65 55317.15 88888.00 2007-09-07 08:52:37.750 250 12479.35 75.67 55317.15 88888.00 2007-09-07 08:52:37.875 250 12479.30 75.70 55317.15 88888.00 2007-09-07 08:52:38.000 250 12479.25 75.70 55317.15 88888.00 2007-09-07 08:52:38.125 250 12479.25 75.72 55317.15 88888.00 2007-09-07 08:52:38.250 250 12479.23 75.72 55317.18 88888.00 2007-09-07 08:52:38.375 250 12479.30 75.72 55317.18 88888.00 2007-09-07 08:52:38.500 250 12479.33 75.70 55317.18 88888.00 2007-09-07 08:52:38.625 250 12479.27 75.72 55317.18 88888.00 2007-09-07 08:52:38.750 250 12479.25 75.72 55317.18 88888.00 2007-09-07 08:52:38.875 250 12479.25 75.72 55317.18 88888.00 2007-09-07 08:52:39.000 250 12479.30 75.67 55317.20 88888.00 2007-09-07 08:52:39.125 250 12479.27 75.65 55317.20 88888.00 2007-09-07 08:52:39.250 250 12479.23 75.65 55317.15 88888.00 2007-09-07 08:52:39.375 250 12479.27 75.70 55317.18 88888.00 2007-09-07 08:52:39.500 250 12479.30 75.72 55317.18 88888.00 2007-09-07 08:52:39.625 250 12479.30 75.67 55317.12 88888.00 2007-09-07 08:52:39.750 250 12479.33 75.70 55317.10 88888.00 2007-09-07 08:52:39.875 250 12479.35 75.67 55317.10 88888.00 2007-09-07 08:52:40.000 250 12479.35 75.67 55317.12 88888.00 2007-09-07 08:52:40.125 250 12479.40 75.70 55317.12 88888.00 2007-09-07 08:52:40.250 250 12479.40 75.75 55317.15 88888.00 2007-09-07 08:52:40.375 250 12479.42 75.75 55317.12 88888.00 2007-09-07 08:52:40.500 250 12479.35 75.70 55317.12 88888.00 2007-09-07 08:52:40.625 250 12479.38 75.70 55317.10 88888.00 2007-09-07 08:52:40.750 250 12479.40 75.75 55317.12 88888.00 2007-09-07 08:52:40.875 250 12479.45 75.83 55317.15 88888.00 2007-09-07 08:52:41.000 250 12479.35 75.78 55317.18 88888.00 2007-09-07 08:52:41.125 250 12479.27 75.70 55317.18 88888.00 2007-09-07 08:52:41.250 250 12479.35 75.70 55317.20 88888.00 2007-09-07 08:52:41.375 250 12479.38 75.70 55317.15 88888.00 2007-09-07 08:52:41.500 250 12479.38 75.72 55317.15 88888.00 2007-09-07 08:52:41.625 250 12479.38 75.72 55317.15 88888.00 2007-09-07 08:52:41.750 250 12479.42 75.67 55317.18 88888.00 2007-09-07 08:52:41.875 250 12479.42 75.72 55317.18 88888.00 2007-09-07 08:52:42.000 250 12479.42 75.72 55317.18 88888.00 2007-09-07 08:52:42.125 250 12479.42 75.72 55317.18 88888.00 2007-09-07 08:52:42.250 250 12479.42 75.75 55317.20 88888.00 2007-09-07 08:52:42.375 250 12479.48 75.78 55317.18 88888.00 2007-09-07 08:52:42.500 250 12479.45 75.75 55317.20 88888.00 2007-09-07 08:52:42.625 250 12479.38 75.75 55317.18 88888.00 2007-09-07 08:52:42.750 250 12479.40 75.70 55317.18 88888.00 2007-09-07 08:52:42.875 250 12479.50 75.70 55317.18 88888.00 2007-09-07 08:52:43.000 250 12479.52 75.67 55317.20 88888.00 2007-09-07 08:52:43.125 250 12479.42 75.67 55317.18 88888.00 2007-09-07 08:52:43.250 250 12479.42 75.67 55317.15 88888.00 2007-09-07 08:52:43.375 250 12479.48 75.67 55317.15 88888.00 2007-09-07 08:52:43.500 250 12479.42 75.67 55317.18 88888.00 2007-09-07 08:52:43.625 250 12479.38 75.67 55317.18 88888.00 2007-09-07 08:52:43.750 250 12479.45 75.65 55317.20 88888.00 2007-09-07 08:52:43.875 250 12479.45 75.65 55317.20 88888.00 2007-09-07 08:52:44.000 250 12479.45 75.72 55317.20 88888.00 2007-09-07 08:52:44.125 250 12479.48 75.72 55317.20 88888.00 2007-09-07 08:52:44.250 250 12479.45 75.70 55317.18 88888.00 2007-09-07 08:52:44.375 250 12479.45 75.70 55317.22 88888.00 2007-09-07 08:52:44.500 250 12479.45 75.72 55317.22 88888.00 2007-09-07 08:52:44.625 250 12479.45 75.72 55317.22 88888.00 2007-09-07 08:52:44.750 250 12479.45 75.72 55317.20 88888.00 2007-09-07 08:52:44.875 250 12479.48 75.75 55317.20 88888.00 2007-09-07 08:52:45.000 250 12479.52 75.72 55317.20 88888.00 2007-09-07 08:52:45.125 250 12479.45 75.70 55317.22 88888.00 2007-09-07 08:52:45.250 250 12479.35 75.70 55317.22 88888.00 2007-09-07 08:52:45.375 250 12479.38 75.72 55317.25 88888.00 2007-09-07 08:52:45.500 250 12479.38 75.67 55317.25 88888.00 2007-09-07 08:52:45.625 250 12479.35 75.72 55317.28 88888.00 2007-09-07 08:52:45.750 250 12479.30 75.65 55317.25 88888.00 2007-09-07 08:52:45.875 250 12479.35 75.70 55317.25 88888.00 2007-09-07 08:52:46.000 250 12479.42 75.70 55317.25 88888.00 2007-09-07 08:52:46.125 250 12479.45 75.62 55317.22 88888.00 2007-09-07 08:52:46.250 250 12479.55 75.67 55317.25 88888.00 2007-09-07 08:52:46.375 250 12479.58 75.72 55317.25 88888.00 2007-09-07 08:52:46.500 250 12479.48 75.72 55317.25 88888.00 2007-09-07 08:52:46.625 250 12479.45 75.72 55317.28 88888.00 2007-09-07 08:52:46.750 250 12479.55 75.75 55317.28 88888.00 2007-09-07 08:52:46.875 250 12479.55 75.75 55317.28 88888.00 2007-09-07 08:52:47.000 250 12479.52 75.75 55317.28 88888.00 2007-09-07 08:52:47.125 250 12479.48 75.72 55317.28 88888.00 2007-09-07 08:52:47.250 250 12479.45 75.70 55317.30 88888.00 2007-09-07 08:52:47.375 250 12479.48 75.67 55317.30 88888.00 2007-09-07 08:52:47.500 250 12479.52 75.67 55317.30 88888.00 2007-09-07 08:52:47.625 250 12479.58 75.67 55317.30 88888.00 2007-09-07 08:52:47.750 250 12479.58 75.70 55317.30 88888.00 2007-09-07 08:52:47.875 250 12479.55 75.72 55317.32 88888.00 2007-09-07 08:52:48.000 250 12479.58 75.72 55317.30 88888.00 2007-09-07 08:52:48.125 250 12479.55 75.70 55317.30 88888.00 2007-09-07 08:52:48.250 250 12479.50 75.65 55317.28 88888.00 2007-09-07 08:52:48.375 250 12479.60 75.67 55317.32 88888.00 2007-09-07 08:52:48.500 250 12479.65 75.72 55317.32 88888.00 2007-09-07 08:52:48.625 250 12479.65 75.70 55317.30 88888.00 2007-09-07 08:52:48.750 250 12479.62 75.72 55317.32 88888.00 2007-09-07 08:52:48.875 250 12479.62 75.72 55317.30 88888.00 2007-09-07 08:52:49.000 250 12479.65 75.72 55317.32 88888.00 2007-09-07 08:52:49.125 250 12479.58 75.70 55317.30 88888.00 2007-09-07 08:52:49.250 250 12479.52 75.72 55317.30 88888.00 2007-09-07 08:52:49.375 250 12479.58 75.80 55317.32 88888.00 2007-09-07 08:52:49.500 250 12479.60 75.78 55317.35 88888.00 2007-09-07 08:52:49.625 250 12479.58 75.72 55317.35 88888.00 2007-09-07 08:52:49.750 250 12479.58 75.65 55317.30 88888.00 2007-09-07 08:52:49.875 250 12479.62 75.65 55317.32 88888.00 2007-09-07 08:52:50.000 250 12479.58 75.70 55317.32 88888.00 2007-09-07 08:52:50.125 250 12479.52 75.80 55317.35 88888.00 2007-09-07 08:52:50.250 250 12479.55 75.72 55317.30 88888.00 2007-09-07 08:52:50.375 250 12479.58 75.72 55317.30 88888.00 2007-09-07 08:52:50.500 250 12479.60 75.80 55317.35 88888.00 2007-09-07 08:52:50.625 250 12479.62 75.75 55317.35 88888.00 2007-09-07 08:52:50.750 250 12479.65 75.70 55317.35 88888.00 2007-09-07 08:52:50.875 250 12479.60 75.67 55317.32 88888.00 2007-09-07 08:52:51.000 250 12479.62 75.67 55317.35 88888.00 2007-09-07 08:52:51.125 250 12479.65 75.67 55317.32 88888.00 2007-09-07 08:52:51.250 250 12479.65 75.67 55317.32 88888.00 2007-09-07 08:52:51.375 250 12479.65 75.70 55317.32 88888.00 2007-09-07 08:52:51.500 250 12479.73 75.72 55317.32 88888.00 2007-09-07 08:52:51.625 250 12479.77 75.72 55317.35 88888.00 2007-09-07 08:52:51.750 250 12479.75 75.72 55317.35 88888.00 2007-09-07 08:52:51.875 250 12479.73 75.75 55317.35 88888.00 2007-09-07 08:52:52.000 250 12479.73 75.70 55317.32 88888.00 2007-09-07 08:52:52.125 250 12479.83 75.78 55317.38 88888.00 2007-09-07 08:52:52.250 250 12479.83 75.78 55317.35 88888.00 2007-09-07 08:52:52.375 250 12479.80 75.75 55317.32 88888.00 2007-09-07 08:52:52.500 250 12479.77 75.78 55317.38 88888.00 2007-09-07 08:52:52.625 250 12479.73 75.78 55317.32 88888.00 2007-09-07 08:52:52.750 250 12479.70 75.78 55317.30 88888.00 2007-09-07 08:52:52.875 250 12479.75 75.78 55317.32 88888.00 2007-09-07 08:52:53.000 250 12479.80 75.80 55317.35 88888.00 2007-09-07 08:52:53.125 250 12479.77 75.72 55317.38 88888.00 2007-09-07 08:52:53.250 250 12479.70 75.67 55317.35 88888.00 2007-09-07 08:52:53.375 250 12479.70 75.78 55317.38 88888.00 2007-09-07 08:52:53.500 250 12479.77 75.85 55317.38 88888.00 2007-09-07 08:52:53.625 250 12479.83 75.78 55317.35 88888.00 2007-09-07 08:52:53.750 250 12479.75 75.75 55317.35 88888.00 2007-09-07 08:52:53.875 250 12479.75 75.78 55317.38 88888.00 2007-09-07 08:52:54.000 250 12479.85 75.78 55317.35 88888.00 2007-09-07 08:52:54.125 250 12479.83 75.72 55317.32 88888.00 2007-09-07 08:52:54.250 250 12479.80 75.72 55317.32 88888.00 2007-09-07 08:52:54.375 250 12479.80 75.78 55317.35 88888.00 2007-09-07 08:52:54.500 250 12479.75 75.78 55317.35 88888.00 2007-09-07 08:52:54.625 250 12479.77 75.75 55317.35 88888.00 2007-09-07 08:52:54.750 250 12479.83 75.75 55317.35 88888.00 2007-09-07 08:52:54.875 250 12479.83 75.80 55317.38 88888.00 2007-09-07 08:52:55.000 250 12479.85 75.83 55317.35 88888.00 2007-09-07 08:52:55.125 250 12479.85 75.80 55317.35 88888.00 2007-09-07 08:52:55.250 250 12479.90 75.80 55317.35 88888.00 2007-09-07 08:52:55.375 250 12479.95 75.83 55317.32 88888.00 2007-09-07 08:52:55.500 250 12479.92 75.80 55317.35 88888.00 2007-09-07 08:52:55.625 250 12479.85 75.83 55317.32 88888.00 2007-09-07 08:52:55.750 250 12479.80 75.78 55317.32 88888.00 2007-09-07 08:52:55.875 250 12479.77 75.78 55317.32 88888.00 2007-09-07 08:52:56.000 250 12479.73 75.80 55317.35 88888.00 2007-09-07 08:52:56.125 250 12479.77 75.80 55317.35 88888.00 2007-09-07 08:52:56.250 250 12479.70 75.75 55317.38 88888.00 2007-09-07 08:52:56.375 250 12479.73 75.75 55317.32 88888.00 2007-09-07 08:52:56.500 250 12479.80 75.80 55317.35 88888.00 2007-09-07 08:52:56.625 250 12479.80 75.78 55317.35 88888.00 2007-09-07 08:52:56.750 250 12479.75 75.75 55317.35 88888.00 2007-09-07 08:52:56.875 250 12479.73 75.72 55317.38 88888.00 2007-09-07 08:52:57.000 250 12479.73 75.72 55317.38 88888.00 2007-09-07 08:52:57.125 250 12479.75 75.75 55317.40 88888.00 2007-09-07 08:52:57.250 250 12479.75 75.75 55317.38 88888.00 2007-09-07 08:52:57.375 250 12479.85 75.75 55317.38 88888.00 2007-09-07 08:52:57.500 250 12479.83 75.80 55317.43 88888.00 2007-09-07 08:52:57.625 250 12479.77 75.78 55317.40 88888.00 2007-09-07 08:52:57.750 250 12479.80 75.75 55317.38 88888.00 2007-09-07 08:52:57.875 250 12479.88 75.78 55317.38 88888.00 2007-09-07 08:52:58.000 250 12479.88 75.83 55317.38 88888.00 2007-09-07 08:52:58.125 250 12479.83 75.75 55317.38 88888.00 2007-09-07 08:52:58.250 250 12479.80 75.80 55317.38 88888.00 2007-09-07 08:52:58.375 250 12479.80 75.85 55317.40 88888.00 2007-09-07 08:52:58.500 250 12479.75 75.80 55317.40 88888.00 2007-09-07 08:52:58.625 250 12479.73 75.78 55317.40 88888.00 2007-09-07 08:52:58.750 250 12479.77 75.78 55317.43 88888.00 2007-09-07 08:52:58.875 250 12479.75 75.80 55317.43 88888.00 2007-09-07 08:52:59.000 250 12479.75 75.83 55317.43 88888.00 2007-09-07 08:52:59.125 250 12479.80 75.83 55317.43 88888.00 2007-09-07 08:52:59.250 250 12479.77 75.78 55317.45 88888.00 2007-09-07 08:52:59.375 250 12479.80 75.83 55317.45 88888.00 2007-09-07 08:52:59.500 250 12479.70 75.75 55317.45 88888.00 2007-09-07 08:52:59.625 250 12479.70 75.80 55317.47 88888.00 2007-09-07 08:52:59.750 250 12479.80 75.80 55317.50 88888.00 2007-09-07 08:52:59.875 250 12479.80 75.78 55317.50 88888.00 2007-09-07 08:53:00.000 250 12479.75 75.75 55317.45 88888.00 2007-09-07 08:53:00.125 250 12479.83 75.80 55317.50 88888.00 2007-09-07 08:53:00.250 250 12479.85 75.85 55317.50 88888.00 2007-09-07 08:53:00.375 250 12479.83 75.85 55317.53 88888.00 2007-09-07 08:53:00.500 250 12479.80 75.85 55317.53 88888.00 2007-09-07 08:53:00.625 250 12479.85 75.85 55317.50 88888.00 2007-09-07 08:53:00.750 250 12479.85 75.88 55317.55 88888.00 2007-09-07 08:53:00.875 250 12479.83 75.85 55317.50 88888.00 2007-09-07 08:53:01.000 250 12479.88 75.85 55317.50 88888.00 2007-09-07 08:53:01.125 250 12479.90 75.80 55317.50 88888.00 2007-09-07 08:53:01.250 250 12479.90 75.72 55317.50 88888.00 2007-09-07 08:53:01.375 250 12479.95 75.80 55317.50 88888.00 2007-09-07 08:53:01.500 250 12479.92 75.88 55317.50 88888.00 2007-09-07 08:53:01.625 250 12479.83 75.85 55317.47 88888.00 2007-09-07 08:53:01.750 250 12479.80 75.80 55317.45 88888.00 2007-09-07 08:53:01.875 250 12479.83 75.80 55317.45 88888.00 2007-09-07 08:53:02.000 250 12479.80 75.80 55317.45 88888.00 2007-09-07 08:53:02.125 250 12479.83 75.78 55317.50 88888.00 2007-09-07 08:53:02.250 250 12479.80 75.85 55317.53 88888.00 2007-09-07 08:53:02.375 250 12479.85 75.83 55317.50 88888.00 2007-09-07 08:53:02.500 250 12479.85 75.80 55317.50 88888.00 2007-09-07 08:53:02.625 250 12479.90 75.85 55317.53 88888.00 2007-09-07 08:53:02.750 250 12479.88 75.85 55317.50 88888.00 2007-09-07 08:53:02.875 250 12479.85 75.83 55317.47 88888.00 2007-09-07 08:53:03.000 250 12479.83 75.80 55317.50 88888.00 2007-09-07 08:53:03.125 250 12479.85 75.78 55317.50 88888.00 2007-09-07 08:53:03.250 250 12479.85 75.83 55317.50 88888.00 2007-09-07 08:53:03.375 250 12479.85 75.85 55317.55 88888.00 2007-09-07 08:53:03.500 250 12479.75 75.85 55317.50 88888.00 2007-09-07 08:53:03.625 250 12479.73 75.83 55317.50 88888.00 2007-09-07 08:53:03.750 250 12479.83 75.88 55317.50 88888.00 2007-09-07 08:53:03.875 250 12479.85 75.88 55317.53 88888.00 2007-09-07 08:53:04.000 250 12479.90 75.88 55317.50 88888.00 2007-09-07 08:53:04.125 250 12479.92 75.88 55317.53 88888.00 2007-09-07 08:53:04.250 250 12479.88 75.85 55317.55 88888.00 2007-09-07 08:53:04.375 250 12479.85 75.90 55317.55 88888.00 2007-09-07 08:53:04.500 250 12479.88 75.88 55317.55 88888.00 2007-09-07 08:53:04.625 250 12479.88 75.88 55317.57 88888.00 2007-09-07 08:53:04.750 250 12479.85 75.88 55317.55 88888.00 2007-09-07 08:53:04.875 250 12479.85 75.90 55317.55 88888.00 2007-09-07 08:53:05.000 250 12479.85 75.88 55317.55 88888.00 2007-09-07 08:53:05.125 250 12479.92 75.90 55317.55 88888.00 2007-09-07 08:53:05.250 250 12479.90 75.88 55317.55 88888.00 2007-09-07 08:53:05.375 250 12479.92 75.92 55317.55 88888.00 2007-09-07 08:53:05.500 250 12479.88 75.92 55317.53 88888.00 2007-09-07 08:53:05.625 250 12479.80 75.88 55317.53 88888.00 2007-09-07 08:53:05.750 250 12479.77 75.90 55317.53 88888.00 2007-09-07 08:53:05.875 250 12479.80 75.90 55317.57 88888.00 2007-09-07 08:53:06.000 250 12479.85 75.92 55317.55 88888.00 2007-09-07 08:53:06.125 250 12479.85 75.92 55317.57 88888.00 2007-09-07 08:53:06.250 250 12479.85 75.83 55317.57 88888.00 2007-09-07 08:53:06.375 250 12479.83 75.85 55317.55 88888.00 2007-09-07 08:53:06.500 250 12479.80 75.85 55317.55 88888.00 2007-09-07 08:53:06.625 250 12479.83 75.88 55317.55 88888.00 2007-09-07 08:53:06.750 250 12479.83 75.92 55317.55 88888.00 2007-09-07 08:53:06.875 250 12479.88 75.90 55317.55 88888.00 2007-09-07 08:53:07.000 250 12479.88 75.90 55317.55 88888.00 2007-09-07 08:53:07.125 250 12479.77 75.90 55317.57 88888.00 2007-09-07 08:53:07.250 250 12479.77 75.85 55317.60 88888.00 2007-09-07 08:53:07.375 250 12479.85 75.88 55317.55 88888.00 2007-09-07 08:53:07.500 250 12479.80 75.92 55317.55 88888.00 2007-09-07 08:53:07.625 250 12479.83 75.95 55317.57 88888.00 2007-09-07 08:53:07.750 250 12479.85 75.95 55317.57 88888.00 2007-09-07 08:53:07.875 250 12479.85 75.85 55317.57 88888.00 2007-09-07 08:53:08.000 250 12479.88 75.92 55317.60 88888.00 2007-09-07 08:53:08.125 250 12479.88 75.95 55317.57 88888.00 2007-09-07 08:53:08.250 250 12479.83 75.95 55317.55 88888.00 2007-09-07 08:53:08.375 250 12479.88 75.92 55317.55 88888.00 2007-09-07 08:53:08.500 250 12479.83 75.90 55317.57 88888.00 2007-09-07 08:53:08.625 250 12479.85 75.92 55317.60 88888.00 2007-09-07 08:53:08.750 250 12479.85 75.95 55317.60 88888.00 2007-09-07 08:53:08.875 250 12479.88 75.97 55317.62 88888.00 2007-09-07 08:53:09.000 250 12479.92 75.97 55317.60 88888.00 2007-09-07 08:53:09.125 250 12479.92 75.97 55317.60 88888.00 2007-09-07 08:53:09.250 250 12479.92 76.00 55317.62 88888.00 2007-09-07 08:53:09.375 250 12480.00 76.00 55317.60 88888.00 2007-09-07 08:53:09.500 250 12479.90 75.95 55317.57 88888.00 2007-09-07 08:53:09.625 250 12479.88 75.97 55317.60 88888.00 2007-09-07 08:53:09.750 250 12479.85 75.97 55317.60 88888.00 2007-09-07 08:53:09.875 250 12479.90 76.00 55317.57 88888.00 2007-09-07 08:53:10.000 250 12480.00 75.97 55317.60 88888.00 2007-09-07 08:53:10.125 250 12480.00 75.97 55317.60 88888.00 2007-09-07 08:53:10.250 250 12479.90 75.95 55317.62 88888.00 2007-09-07 08:53:10.375 250 12479.92 75.97 55317.62 88888.00 2007-09-07 08:53:10.500 250 12479.98 76.00 55317.62 88888.00 2007-09-07 08:53:10.625 250 12479.95 75.95 55317.62 88888.00 2007-09-07 08:53:10.750 250 12479.85 75.92 55317.62 88888.00 2007-09-07 08:53:10.875 250 12479.80 75.95 55317.60 88888.00 2007-09-07 08:53:11.000 250 12479.88 75.97 55317.65 88888.00 2007-09-07 08:53:11.125 250 12479.90 75.95 55317.65 88888.00 2007-09-07 08:53:11.250 250 12479.90 75.90 55317.65 88888.00 2007-09-07 08:53:11.375 250 12479.88 75.97 55317.65 88888.00 2007-09-07 08:53:11.500 250 12479.92 76.00 55317.70 88888.00 2007-09-07 08:53:11.625 250 12480.00 75.97 55317.68 88888.00 2007-09-07 08:53:11.750 250 12480.00 75.95 55317.65 88888.00 2007-09-07 08:53:11.875 250 12479.95 76.00 55317.65 88888.00 2007-09-07 08:53:12.000 250 12479.98 76.03 55317.65 88888.00 2007-09-07 08:53:12.125 250 12479.98 75.97 55317.65 88888.00 2007-09-07 08:53:12.250 250 12479.98 75.92 55317.68 88888.00 2007-09-07 08:53:12.375 250 12480.00 75.92 55317.65 88888.00 2007-09-07 08:53:12.500 250 12480.00 75.95 55317.65 88888.00 2007-09-07 08:53:12.625 250 12480.00 75.97 55317.65 88888.00 2007-09-07 08:53:12.750 250 12480.02 76.00 55317.70 88888.00 2007-09-07 08:53:12.875 250 12480.02 76.05 55317.70 88888.00 2007-09-07 08:53:13.000 250 12479.98 76.05 55317.70 88888.00 2007-09-07 08:53:13.125 250 12479.95 76.03 55317.70 88888.00 2007-09-07 08:53:13.250 250 12479.98 76.03 55317.65 88888.00 2007-09-07 08:53:13.375 250 12480.05 76.03 55317.68 88888.00 2007-09-07 08:53:13.500 250 12480.02 75.97 55317.65 88888.00 2007-09-07 08:53:13.625 250 12480.02 76.03 55317.65 88888.00 2007-09-07 08:53:13.750 250 12480.02 76.08 55317.65 88888.00 2007-09-07 08:53:13.875 250 12480.00 76.05 55317.62 88888.00 2007-09-07 08:53:14.000 250 12479.98 76.03 55317.60 88888.00 2007-09-07 08:53:14.125 250 12480.00 76.00 55317.65 88888.00 2007-09-07 08:53:14.250 250 12480.02 76.00 55317.65 88888.00 2007-09-07 08:53:14.375 250 12480.08 76.03 55317.62 88888.00 2007-09-07 08:53:14.500 250 12480.05 76.05 55317.68 88888.00 2007-09-07 08:53:14.625 250 12480.05 76.03 55317.68 88888.00 2007-09-07 08:53:14.750 250 12480.08 76.05 55317.70 88888.00 2007-09-07 08:53:14.875 250 12480.08 76.05 55317.70 88888.00 2007-09-07 08:53:15.000 250 12480.15 76.08 55317.72 88888.00 2007-09-07 08:53:15.125 250 12480.17 76.08 55317.72 88888.00 2007-09-07 08:53:15.250 250 12480.08 76.08 55317.68 88888.00 2007-09-07 08:53:15.375 250 12480.10 76.05 55317.68 88888.00 2007-09-07 08:53:15.500 250 12480.12 76.08 55317.70 88888.00 2007-09-07 08:53:15.625 250 12480.12 76.15 55317.75 88888.00 2007-09-07 08:53:15.750 250 12480.10 76.12 55317.72 88888.00 2007-09-07 08:53:15.875 250 12480.05 76.05 55317.70 88888.00 2007-09-07 08:53:16.000 250 12480.05 76.08 55317.68 88888.00 2007-09-07 08:53:16.125 250 12480.10 76.10 55317.68 88888.00 2007-09-07 08:53:16.250 250 12480.10 76.05 55317.68 88888.00 2007-09-07 08:53:16.375 250 12480.08 76.05 55317.68 88888.00 2007-09-07 08:53:16.500 250 12480.05 76.10 55317.62 88888.00 2007-09-07 08:53:16.625 250 12480.00 76.05 55317.65 88888.00 2007-09-07 08:53:16.750 250 12480.05 76.08 55317.68 88888.00 2007-09-07 08:53:16.875 250 12480.08 76.00 55317.68 88888.00 2007-09-07 08:53:17.000 250 12480.17 76.03 55317.68 88888.00 2007-09-07 08:53:17.125 250 12480.17 76.08 55317.68 88888.00 2007-09-07 08:53:17.250 250 12480.20 76.12 55317.68 88888.00 2007-09-07 08:53:17.375 250 12480.15 76.12 55317.68 88888.00 2007-09-07 08:53:17.500 250 12480.02 76.12 55317.65 88888.00 2007-09-07 08:53:17.625 250 12480.02 76.15 55317.68 88888.00 2007-09-07 08:53:17.750 250 12480.12 76.20 55317.68 88888.00 2007-09-07 08:53:17.875 250 12480.15 76.17 55317.68 88888.00 2007-09-07 08:53:18.000 250 12480.12 76.12 55317.65 88888.00 2007-09-07 08:53:18.125 250 12480.08 76.10 55317.68 88888.00 2007-09-07 08:53:18.250 250 12480.10 76.12 55317.72 88888.00 2007-09-07 08:53:18.375 250 12480.20 76.17 55317.70 88888.00 2007-09-07 08:53:18.500 250 12480.20 76.17 55317.68 88888.00 2007-09-07 08:53:18.625 250 12480.17 76.17 55317.70 88888.00 2007-09-07 08:53:18.750 250 12480.15 76.15 55317.68 88888.00 2007-09-07 08:53:18.875 250 12480.17 76.15 55317.72 88888.00 2007-09-07 08:53:19.000 250 12480.17 76.17 55317.75 88888.00 2007-09-07 08:53:19.125 250 12480.17 76.15 55317.75 88888.00 2007-09-07 08:53:19.250 250 12480.15 76.15 55317.72 88888.00 2007-09-07 08:53:19.375 250 12480.15 76.20 55317.70 88888.00 2007-09-07 08:53:19.500 250 12480.15 76.17 55317.68 88888.00 2007-09-07 08:53:19.625 250 12480.20 76.20 55317.70 88888.00 2007-09-07 08:53:19.750 250 12480.27 76.15 55317.72 88888.00 2007-09-07 08:53:19.875 250 12480.27 76.15 55317.72 88888.00 2007-09-07 08:53:20.000 250 12480.27 76.15 55317.70 88888.00 2007-09-07 08:53:20.125 250 12480.23 76.20 55317.78 88888.00 2007-09-07 08:53:20.250 250 12480.17 76.20 55317.75 88888.00 2007-09-07 08:53:20.375 250 12480.23 76.22 55317.78 88888.00 2007-09-07 08:53:20.500 250 12480.23 76.20 55317.75 88888.00 2007-09-07 08:53:20.625 250 12480.23 76.22 55317.75 88888.00 2007-09-07 08:53:20.750 250 12480.30 76.22 55317.75 88888.00 2007-09-07 08:53:20.875 250 12480.35 76.17 55317.78 88888.00 2007-09-07 08:53:21.000 250 12480.38 76.22 55317.75 88888.00 2007-09-07 08:53:21.125 250 12480.35 76.25 55317.75 88888.00 2007-09-07 08:53:21.250 250 12480.27 76.15 55317.75 88888.00 2007-09-07 08:53:21.375 250 12480.30 76.20 55317.75 88888.00 2007-09-07 08:53:21.500 250 12480.38 76.25 55317.78 88888.00 2007-09-07 08:53:21.625 250 12480.42 76.20 55317.78 88888.00 2007-09-07 08:53:21.750 250 12480.40 76.20 55317.75 88888.00 2007-09-07 08:53:21.875 250 12480.33 76.15 55317.75 88888.00 2007-09-07 08:53:22.000 250 12480.27 76.17 55317.72 88888.00 2007-09-07 08:53:22.125 250 12480.23 76.22 55317.72 88888.00 2007-09-07 08:53:22.250 250 12480.17 76.15 55317.72 88888.00 2007-09-07 08:53:22.375 250 12480.30 76.17 55317.72 88888.00 2007-09-07 08:53:22.500 250 12480.42 76.22 55317.75 88888.00 2007-09-07 08:53:22.625 250 12480.40 76.30 55317.75 88888.00 2007-09-07 08:53:22.750 250 12480.40 76.28 55317.75 88888.00 2007-09-07 08:53:22.875 250 12480.38 76.20 55317.78 88888.00 2007-09-07 08:53:23.000 250 12480.35 76.22 55317.72 88888.00 2007-09-07 08:53:23.125 250 12480.33 76.25 55317.75 88888.00 2007-09-07 08:53:23.250 250 12480.27 76.22 55317.78 88888.00 2007-09-07 08:53:23.375 250 12480.27 76.25 55317.78 88888.00 2007-09-07 08:53:23.500 250 12480.27 76.30 55317.75 88888.00 2007-09-07 08:53:23.625 250 12480.30 76.30 55317.80 88888.00 2007-09-07 08:53:23.750 250 12480.35 76.25 55317.80 88888.00 2007-09-07 08:53:23.875 250 12480.40 76.25 55317.80 88888.00 2007-09-07 08:53:24.000 250 12480.38 76.30 55317.72 88888.00 2007-09-07 08:53:24.125 250 12480.33 76.33 55317.75 88888.00 2007-09-07 08:53:24.250 250 12480.27 76.30 55317.72 88888.00 2007-09-07 08:53:24.375 250 12480.33 76.28 55317.70 88888.00 2007-09-07 08:53:24.500 250 12480.42 76.30 55317.72 88888.00 2007-09-07 08:53:24.625 250 12480.48 76.30 55317.72 88888.00 2007-09-07 08:53:24.750 250 12480.42 76.28 55317.72 88888.00 2007-09-07 08:53:24.875 250 12480.40 76.25 55317.72 88888.00 2007-09-07 08:53:25.000 250 12480.35 76.30 55317.75 88888.00 2007-09-07 08:53:25.125 250 12480.38 76.35 55317.78 88888.00 2007-09-07 08:53:25.250 250 12480.35 76.33 55317.78 88888.00 2007-09-07 08:53:25.375 250 12480.35 76.38 55317.75 88888.00 2007-09-07 08:53:25.500 250 12480.38 76.35 55317.75 88888.00 2007-09-07 08:53:25.625 250 12480.42 76.38 55317.78 88888.00 2007-09-07 08:53:25.750 250 12480.38 76.38 55317.75 88888.00 2007-09-07 08:53:25.875 250 12480.38 76.42 55317.75 88888.00 2007-09-07 08:53:26.000 250 12480.38 76.42 55317.80 88888.00 2007-09-07 08:53:26.125 250 12480.38 76.38 55317.78 88888.00 2007-09-07 08:53:26.250 250 12480.27 76.33 55317.78 88888.00 2007-09-07 08:53:26.375 250 12480.40 76.33 55317.78 88888.00 2007-09-07 08:53:26.500 250 12480.50 76.42 55317.82 88888.00 2007-09-07 08:53:26.625 250 12480.48 76.45 55317.78 88888.00 2007-09-07 08:53:26.750 250 12480.40 76.40 55317.80 88888.00 2007-09-07 08:53:26.875 250 12480.38 76.42 55317.82 88888.00 2007-09-07 08:53:27.000 250 12480.35 76.42 55317.78 88888.00 2007-09-07 08:53:27.125 250 12480.30 76.40 55317.78 88888.00 2007-09-07 08:53:27.250 250 12480.38 76.38 55317.80 88888.00 2007-09-07 08:53:27.375 250 12480.38 76.38 55317.82 88888.00 2007-09-07 08:53:27.500 250 12480.33 76.40 55317.85 88888.00 2007-09-07 08:53:27.625 250 12480.33 76.38 55317.88 88888.00 2007-09-07 08:53:27.750 250 12480.40 76.40 55317.82 88888.00 2007-09-07 08:53:27.875 250 12480.42 76.42 55317.82 88888.00 2007-09-07 08:53:28.000 250 12480.42 76.42 55317.80 88888.00 2007-09-07 08:53:28.125 250 12480.42 76.40 55317.82 88888.00 2007-09-07 08:53:28.250 250 12480.40 76.42 55317.85 88888.00 2007-09-07 08:53:28.375 250 12480.48 76.47 55317.82 88888.00 2007-09-07 08:53:28.500 250 12480.48 76.42 55317.78 88888.00 2007-09-07 08:53:28.625 250 12480.45 76.38 55317.75 88888.00 2007-09-07 08:53:28.750 250 12480.50 76.38 55317.75 88888.00 2007-09-07 08:53:28.875 250 12480.58 76.42 55317.75 88888.00 2007-09-07 08:53:29.000 250 12480.62 76.45 55317.78 88888.00 2007-09-07 08:53:29.125 250 12480.60 76.45 55317.75 88888.00 2007-09-07 08:53:29.250 250 12480.52 76.42 55317.75 88888.00 2007-09-07 08:53:29.375 250 12480.52 76.45 55317.78 88888.00 2007-09-07 08:53:29.500 250 12480.55 76.45 55317.80 88888.00 2007-09-07 08:53:29.625 250 12480.58 76.38 55317.78 88888.00 2007-09-07 08:53:29.750 250 12480.55 76.40 55317.75 88888.00 2007-09-07 08:53:29.875 250 12480.50 76.42 55317.78 88888.00 2007-09-07 08:53:30.000 250 12480.48 76.45 55317.75 88888.00 2007-09-07 08:53:30.125 250 12480.52 76.50 55317.75 88888.00 2007-09-07 08:53:30.250 250 12480.58 76.53 55317.80 88888.00 2007-09-07 08:53:30.375 250 12480.60 76.55 55317.82 88888.00 2007-09-07 08:53:30.500 250 12480.52 76.50 55317.80 88888.00 2007-09-07 08:53:30.625 250 12480.52 76.47 55317.80 88888.00 2007-09-07 08:53:30.750 250 12480.52 76.42 55317.85 88888.00 2007-09-07 08:53:30.875 250 12480.52 76.45 55317.85 88888.00 2007-09-07 08:53:31.000 250 12480.52 76.47 55317.88 88888.00 2007-09-07 08:53:31.125 250 12480.50 76.45 55317.82 88888.00 2007-09-07 08:53:31.250 250 12480.42 76.47 55317.82 88888.00 2007-09-07 08:53:31.375 250 12480.48 76.50 55317.80 88888.00 2007-09-07 08:53:31.500 250 12480.50 76.47 55317.88 88888.00 2007-09-07 08:53:31.625 250 12480.58 76.53 55317.90 88888.00 2007-09-07 08:53:31.750 250 12480.58 76.45 55317.90 88888.00 2007-09-07 08:53:31.875 250 12480.52 76.53 55317.90 88888.00 2007-09-07 08:53:32.000 250 12480.52 76.55 55317.88 88888.00 2007-09-07 08:53:32.125 250 12480.48 76.55 55317.90 88888.00 2007-09-07 08:53:32.250 250 12480.50 76.55 55317.90 88888.00 2007-09-07 08:53:32.375 250 12480.60 76.58 55317.85 88888.00 2007-09-07 08:53:32.500 250 12480.60 76.58 55317.82 88888.00 2007-09-07 08:53:32.625 250 12480.60 76.55 55317.85 88888.00 2007-09-07 08:53:32.750 250 12480.58 76.53 55317.85 88888.00 2007-09-07 08:53:32.875 250 12480.62 76.60 55317.88 88888.00 2007-09-07 08:53:33.000 250 12480.65 76.65 55317.88 88888.00 2007-09-07 08:53:33.125 250 12480.58 76.55 55317.85 88888.00 2007-09-07 08:53:33.250 250 12480.58 76.58 55317.85 88888.00 2007-09-07 08:53:33.375 250 12480.62 76.55 55317.85 88888.00 2007-09-07 08:53:33.500 250 12480.67 76.55 55317.88 88888.00 2007-09-07 08:53:33.625 250 12480.67 76.60 55317.90 88888.00 2007-09-07 08:53:33.750 250 12480.70 76.60 55317.90 88888.00 2007-09-07 08:53:33.875 250 12480.73 76.62 55317.90 88888.00 2007-09-07 08:53:34.000 250 12480.77 76.67 55317.88 88888.00 2007-09-07 08:53:34.125 250 12480.73 76.65 55317.88 88888.00 2007-09-07 08:53:34.250 250 12480.62 76.60 55317.90 88888.00 2007-09-07 08:53:34.375 250 12480.65 76.62 55317.93 88888.00 2007-09-07 08:53:34.500 250 12480.65 76.67 55317.93 88888.00 2007-09-07 08:53:34.625 250 12480.65 76.70 55317.90 88888.00 2007-09-07 08:53:34.750 250 12480.60 76.65 55317.90 88888.00 2007-09-07 08:53:34.875 250 12480.65 76.65 55317.90 88888.00 2007-09-07 08:53:35.000 250 12480.67 76.65 55317.90 88888.00 2007-09-07 08:53:35.125 250 12480.65 76.60 55317.88 88888.00 2007-09-07 08:53:35.250 250 12480.60 76.55 55317.90 88888.00 2007-09-07 08:53:35.375 250 12480.67 76.62 55317.90 88888.00 2007-09-07 08:53:35.500 250 12480.70 76.67 55317.90 88888.00 2007-09-07 08:53:35.625 250 12480.65 76.65 55317.90 88888.00 2007-09-07 08:53:35.750 250 12480.60 76.67 55317.88 88888.00 2007-09-07 08:53:35.875 250 12480.60 76.72 55317.88 88888.00 2007-09-07 08:53:36.000 250 12480.60 76.67 55317.85 88888.00 2007-09-07 08:53:36.125 250 12480.65 76.65 55317.88 88888.00 2007-09-07 08:53:36.250 250 12480.65 76.67 55317.95 88888.00 2007-09-07 08:53:36.375 250 12480.62 76.70 55317.90 88888.00 2007-09-07 08:53:36.500 250 12480.58 76.67 55317.90 88888.00 2007-09-07 08:53:36.625 250 12480.52 76.62 55317.90 88888.00 2007-09-07 08:53:36.750 250 12480.60 76.65 55317.90 88888.00 2007-09-07 08:53:36.875 250 12480.65 76.72 55317.90 88888.00 2007-09-07 08:53:37.000 250 12480.67 76.78 55317.93 88888.00 2007-09-07 08:53:37.125 250 12480.67 76.72 55317.95 88888.00 2007-09-07 08:53:37.250 250 12480.65 76.70 55317.93 88888.00 2007-09-07 08:53:37.375 250 12480.62 76.70 55317.93 88888.00 2007-09-07 08:53:37.500 250 12480.62 76.67 55317.90 88888.00 2007-09-07 08:53:37.625 250 12480.73 76.72 55317.95 88888.00 2007-09-07 08:53:37.750 250 12480.77 76.78 55318.00 88888.00 2007-09-07 08:53:37.875 250 12480.77 76.75 55317.97 88888.00 2007-09-07 08:53:38.000 250 12480.77 76.72 55317.95 88888.00 2007-09-07 08:53:38.125 250 12480.75 76.75 55317.95 88888.00 2007-09-07 08:53:38.250 250 12480.70 76.70 55317.95 88888.00 2007-09-07 08:53:38.375 250 12480.77 76.72 55317.95 88888.00 2007-09-07 08:53:38.500 250 12480.77 76.78 55317.97 88888.00 2007-09-07 08:53:38.625 250 12480.75 76.80 55317.97 88888.00 2007-09-07 08:53:38.750 250 12480.77 76.83 55318.00 88888.00 2007-09-07 08:53:38.875 250 12480.80 76.80 55317.95 88888.00 2007-09-07 08:53:39.000 250 12480.73 76.78 55317.93 88888.00 2007-09-07 08:53:39.125 250 12480.70 76.83 55317.95 88888.00 2007-09-07 08:53:39.250 250 12480.75 76.80 55317.95 88888.00 2007-09-07 08:53:39.375 250 12480.80 76.75 55317.93 88888.00 2007-09-07 08:53:39.500 250 12480.80 76.75 55317.93 88888.00 2007-09-07 08:53:39.625 250 12480.80 76.78 55317.93 88888.00 2007-09-07 08:53:39.750 250 12480.80 76.85 55317.90 88888.00 2007-09-07 08:53:39.875 250 12480.75 76.83 55317.93 88888.00 2007-09-07 08:53:40.000 250 12480.80 76.80 55317.93 88888.00 2007-09-07 08:53:40.125 250 12480.85 76.78 55317.95 88888.00 2007-09-07 08:53:40.250 250 12480.77 76.78 55317.95 88888.00 2007-09-07 08:53:40.375 250 12480.80 76.85 55317.97 88888.00 2007-09-07 08:53:40.500 250 12480.83 76.88 55317.97 88888.00 2007-09-07 08:53:40.625 250 12480.77 76.80 55317.95 88888.00 2007-09-07 08:53:40.750 250 12480.80 76.78 55317.90 88888.00 2007-09-07 08:53:40.875 250 12480.80 76.83 55317.93 88888.00 2007-09-07 08:53:41.000 250 12480.83 76.80 55317.93 88888.00 2007-09-07 08:53:41.125 250 12480.83 76.80 55317.93 88888.00 2007-09-07 08:53:41.250 250 12480.77 76.80 55317.95 88888.00 2007-09-07 08:53:41.375 250 12480.83 76.85 55317.97 88888.00 2007-09-07 08:53:41.500 250 12480.85 76.85 55317.97 88888.00 2007-09-07 08:53:41.625 250 12480.83 76.85 55317.97 88888.00 2007-09-07 08:53:41.750 250 12480.83 76.85 55317.97 88888.00 2007-09-07 08:53:41.875 250 12480.83 76.85 55317.97 88888.00 2007-09-07 08:53:42.000 250 12480.83 76.88 55317.97 88888.00 2007-09-07 08:53:42.125 250 12480.88 76.85 55317.95 88888.00 2007-09-07 08:53:42.250 250 12480.83 76.83 55317.95 88888.00 2007-09-07 08:53:42.375 250 12480.85 76.83 55317.95 88888.00 2007-09-07 08:53:42.500 250 12480.85 76.88 55317.90 88888.00 2007-09-07 08:53:42.625 250 12480.88 76.92 55317.90 88888.00 2007-09-07 08:53:42.750 250 12480.92 76.90 55317.90 88888.00 2007-09-07 08:53:42.875 250 12480.92 76.90 55317.95 88888.00 2007-09-07 08:53:43.000 250 12480.92 76.88 55317.93 88888.00 2007-09-07 08:53:43.125 250 12480.90 76.88 55317.95 88888.00 2007-09-07 08:53:43.250 250 12480.88 76.88 55317.95 88888.00 2007-09-07 08:53:43.375 250 12480.90 76.90 55317.93 88888.00 2007-09-07 08:53:43.500 250 12480.85 76.90 55317.95 88888.00 2007-09-07 08:53:43.625 250 12480.90 76.92 55317.95 88888.00 2007-09-07 08:53:43.750 250 12480.95 76.95 55317.95 88888.00 2007-09-07 08:53:43.875 250 12480.90 76.90 55317.97 88888.00 2007-09-07 08:53:44.000 250 12480.85 76.90 55317.95 88888.00 2007-09-07 08:53:44.125 250 12480.85 76.92 55317.95 88888.00 2007-09-07 08:53:44.250 250 12480.95 76.92 55317.95 88888.00 2007-09-07 08:53:44.375 250 12481.02 76.95 55317.97 88888.00 2007-09-07 08:53:44.500 250 12480.92 76.95 55317.95 88888.00 2007-09-07 08:53:44.625 250 12480.92 76.95 55317.95 88888.00 2007-09-07 08:53:44.750 250 12480.98 76.95 55317.95 88888.00 2007-09-07 08:53:44.875 250 12480.92 76.90 55317.95 88888.00 2007-09-07 08:53:45.000 250 12480.95 76.90 55317.97 88888.00 2007-09-07 08:53:45.125 250 12480.92 76.95 55317.97 88888.00 2007-09-07 08:53:45.250 250 12481.00 76.95 55318.03 88888.00 2007-09-07 08:53:45.375 250 12481.02 76.95 55317.97 88888.00 2007-09-07 08:53:45.500 250 12480.95 76.90 55317.97 88888.00 2007-09-07 08:53:45.625 250 12480.92 76.90 55317.95 88888.00 2007-09-07 08:53:45.750 250 12480.95 76.90 55317.95 88888.00 2007-09-07 08:53:45.875 250 12481.05 76.92 55317.95 88888.00 2007-09-07 08:53:46.000 250 12481.02 76.92 55317.95 88888.00 2007-09-07 08:53:46.125 250 12481.00 76.90 55317.95 88888.00 2007-09-07 08:53:46.250 250 12481.02 76.97 55318.00 88888.00 2007-09-07 08:53:46.375 250 12481.10 77.03 55318.05 88888.00 2007-09-07 08:53:46.500 250 12481.12 77.00 55318.05 88888.00 2007-09-07 08:53:46.625 250 12481.12 76.95 55318.05 88888.00 2007-09-07 08:53:46.750 250 12481.05 76.97 55318.05 88888.00 2007-09-07 08:53:46.875 250 12481.00 77.03 55318.07 88888.00 2007-09-07 08:53:47.000 250 12480.98 76.97 55318.03 88888.00 2007-09-07 08:53:47.125 250 12480.98 76.95 55318.00 88888.00 2007-09-07 08:53:47.250 250 12480.98 76.92 55318.00 88888.00 2007-09-07 08:53:47.375 250 12481.02 76.95 55318.03 88888.00 2007-09-07 08:53:47.500 250 12481.00 76.97 55318.05 88888.00 2007-09-07 08:53:47.625 250 12480.92 76.95 55318.05 88888.00 2007-09-07 08:53:47.750 250 12480.92 76.92 55318.03 88888.00 2007-09-07 08:53:47.875 250 12481.02 77.00 55318.03 88888.00 2007-09-07 08:53:48.000 250 12481.08 77.03 55318.05 88888.00 2007-09-07 08:53:48.125 250 12481.10 77.00 55318.05 88888.00 2007-09-07 08:53:48.250 250 12481.08 76.92 55318.03 88888.00 2007-09-07 08:53:48.375 250 12481.08 76.95 55318.03 88888.00 2007-09-07 08:53:48.500 250 12481.12 77.00 55318.05 88888.00 2007-09-07 08:53:48.625 250 12481.12 77.05 55318.07 88888.00 2007-09-07 08:53:48.750 250 12481.17 77.08 55318.10 88888.00 2007-09-07 08:53:48.875 250 12481.05 76.97 55318.05 88888.00 2007-09-07 08:53:49.000 250 12481.02 76.95 55318.03 88888.00 2007-09-07 08:53:49.125 250 12481.08 76.92 55318.05 88888.00 2007-09-07 08:53:49.250 250 12481.08 77.03 55318.05 88888.00 2007-09-07 08:53:49.375 250 12481.12 77.08 55318.05 88888.00 2007-09-07 08:53:49.500 250 12481.15 77.03 55318.05 88888.00 2007-09-07 08:53:49.625 250 12481.10 77.00 55318.07 88888.00 2007-09-07 08:53:49.750 250 12481.08 77.00 55318.05 88888.00 2007-09-07 08:53:49.875 250 12481.15 77.00 55318.03 88888.00 2007-09-07 08:53:50.000 250 12481.20 77.03 55318.05 88888.00 2007-09-07 08:53:50.125 250 12481.20 77.08 55318.07 88888.00 2007-09-07 08:53:50.250 250 12481.12 77.08 55318.07 88888.00 2007-09-07 08:53:50.375 250 12481.17 77.08 55318.05 88888.00 2007-09-07 08:53:50.500 250 12481.17 77.05 55318.05 88888.00 2007-09-07 08:53:50.625 250 12481.20 77.08 55318.07 88888.00 2007-09-07 08:53:50.750 250 12481.20 77.12 55318.07 88888.00 2007-09-07 08:53:50.875 250 12481.17 77.12 55318.05 88888.00 2007-09-07 08:53:51.000 250 12481.20 77.08 55318.03 88888.00 2007-09-07 08:53:51.125 250 12481.23 77.08 55318.05 88888.00 2007-09-07 08:53:51.250 250 12481.25 77.12 55318.07 88888.00 2007-09-07 08:53:51.375 250 12481.20 77.15 55318.07 88888.00 2007-09-07 08:53:51.500 250 12481.23 77.12 55318.05 88888.00 2007-09-07 08:53:51.625 250 12481.27 77.05 55318.05 88888.00 2007-09-07 08:53:51.750 250 12481.23 76.97 55318.07 88888.00 2007-09-07 08:53:51.875 250 12481.17 76.97 55318.05 88888.00 2007-09-07 08:53:52.000 250 12481.17 77.10 55318.03 88888.00 2007-09-07 08:53:52.125 250 12481.25 77.15 55318.05 88888.00 2007-09-07 08:53:52.250 250 12481.25 77.08 55318.05 88888.00 2007-09-07 08:53:52.375 250 12481.23 77.12 55318.03 88888.00 2007-09-07 08:53:52.500 250 12481.25 77.17 55318.07 88888.00 2007-09-07 08:53:52.625 250 12481.30 77.22 55318.07 88888.00 2007-09-07 08:53:52.750 250 12481.23 77.15 55318.05 88888.00 2007-09-07 08:53:52.875 250 12481.12 77.10 55318.07 88888.00 2007-09-07 08:53:53.000 250 12481.17 77.05 55318.05 88888.00 2007-09-07 08:53:53.125 250 12481.20 77.08 55318.07 88888.00 2007-09-07 08:53:53.250 250 12481.15 77.05 55318.10 88888.00 2007-09-07 08:53:53.375 250 12481.12 77.12 55318.10 88888.00 2007-09-07 08:53:53.500 250 12481.20 77.20 55318.15 88888.00 2007-09-07 08:53:53.625 250 12481.23 77.17 55318.15 88888.00 2007-09-07 08:53:53.750 250 12481.20 77.12 55318.07 88888.00 2007-09-07 08:53:53.875 250 12481.15 77.08 55318.03 88888.00 2007-09-07 08:53:54.000 250 12481.23 77.10 55318.07 88888.00 2007-09-07 08:53:54.125 250 12481.35 77.20 55318.10 88888.00 2007-09-07 08:53:54.250 250 12481.33 77.20 55318.12 88888.00 2007-09-07 08:53:54.375 250 12481.30 77.17 55318.10 88888.00 2007-09-07 08:53:54.500 250 12481.23 77.17 55318.12 88888.00 2007-09-07 08:53:54.625 250 12481.23 77.12 55318.10 88888.00 2007-09-07 08:53:54.750 250 12481.23 77.10 55318.07 88888.00 2007-09-07 08:53:54.875 250 12481.23 77.17 55318.12 88888.00 2007-09-07 08:53:55.000 250 12481.20 77.15 55318.12 88888.00 2007-09-07 08:53:55.125 250 12481.12 77.12 55318.12 88888.00 2007-09-07 08:53:55.250 250 12481.12 77.10 55318.10 88888.00 2007-09-07 08:53:55.375 250 12481.20 77.12 55318.10 88888.00 2007-09-07 08:53:55.500 250 12481.17 77.10 55318.05 88888.00 2007-09-07 08:53:55.625 250 12481.15 77.15 55318.03 88888.00 2007-09-07 08:53:55.750 250 12481.25 77.22 55318.07 88888.00 2007-09-07 08:53:55.875 250 12481.27 77.25 55318.12 88888.00 2007-09-07 08:53:56.000 250 12481.30 77.20 55318.10 88888.00 2007-09-07 08:53:56.125 250 12481.27 77.17 55318.10 88888.00 2007-09-07 08:53:56.250 250 12481.23 77.15 55318.10 88888.00 2007-09-07 08:53:56.375 250 12481.27 77.12 55318.07 88888.00 2007-09-07 08:53:56.500 250 12481.27 77.17 55318.10 88888.00 2007-09-07 08:53:56.625 250 12481.30 77.22 55318.15 88888.00 2007-09-07 08:53:56.750 250 12481.30 77.28 55318.15 88888.00 2007-09-07 08:53:56.875 250 12481.27 77.20 55318.12 88888.00 2007-09-07 08:53:57.000 250 12481.33 77.20 55318.12 88888.00 2007-09-07 08:53:57.125 250 12481.33 77.20 55318.12 88888.00 2007-09-07 08:53:57.250 250 12481.25 77.17 55318.10 88888.00 2007-09-07 08:53:57.375 250 12481.30 77.22 55318.15 88888.00 2007-09-07 08:53:57.500 250 12481.27 77.25 55318.12 88888.00 2007-09-07 08:53:57.625 250 12481.25 77.25 55318.18 88888.00 2007-09-07 08:53:57.750 250 12481.27 77.28 55318.18 88888.00 2007-09-07 08:53:57.875 250 12481.30 77.25 55318.15 88888.00 2007-09-07 08:53:58.000 250 12481.33 77.30 55318.12 88888.00 2007-09-07 08:53:58.125 250 12481.27 77.28 55318.12 88888.00 2007-09-07 08:53:58.250 250 12481.15 77.20 55318.10 88888.00 2007-09-07 08:53:58.375 250 12481.23 77.22 55318.18 88888.00 2007-09-07 08:53:58.500 250 12481.25 77.25 55318.15 88888.00 2007-09-07 08:53:58.625 250 12481.23 77.22 55318.18 88888.00 2007-09-07 08:53:58.750 250 12481.20 77.17 55318.12 88888.00 2007-09-07 08:53:58.875 250 12481.25 77.22 55318.12 88888.00 2007-09-07 08:53:59.000 250 12481.30 77.25 55318.15 88888.00 2007-09-07 08:53:59.125 250 12481.27 77.20 55318.22 88888.00 2007-09-07 08:53:59.250 250 12481.25 77.25 55318.18 88888.00 2007-09-07 08:53:59.375 250 12481.25 77.28 55318.12 88888.00 2007-09-07 08:53:59.500 250 12481.25 77.28 55318.10 88888.00 2007-09-07 08:53:59.625 250 12481.30 77.28 55318.15 88888.00 2007-09-07 08:53:59.750 250 12481.30 77.30 55318.18 88888.00 2007-09-07 08:53:59.875 250 12481.27 77.30 55318.18 88888.00 2007-09-07 08:54:00.000 250 12481.30 77.30 55318.15 88888.00 2007-09-07 08:54:00.125 250 12481.33 77.25 55318.15 88888.00 2007-09-07 08:54:00.250 250 12481.27 77.20 55318.12 88888.00 2007-09-07 08:54:00.375 250 12481.27 77.20 55318.12 88888.00 2007-09-07 08:54:00.500 250 12481.27 77.22 55318.18 88888.00 2007-09-07 08:54:00.625 250 12481.35 77.33 55318.22 88888.00 2007-09-07 08:54:00.750 250 12481.38 77.30 55318.20 88888.00 2007-09-07 08:54:00.875 250 12481.27 77.25 55318.20 88888.00 2007-09-07 08:54:01.000 250 12481.27 77.30 55318.18 88888.00 2007-09-07 08:54:01.125 250 12481.35 77.35 55318.18 88888.00 2007-09-07 08:54:01.250 250 12481.33 77.28 55318.18 88888.00 2007-09-07 08:54:01.375 250 12481.35 77.25 55318.18 88888.00 2007-09-07 08:54:01.500 250 12481.35 77.25 55318.15 88888.00 2007-09-07 08:54:01.625 250 12481.35 77.28 55318.15 88888.00 2007-09-07 08:54:01.750 250 12481.35 77.30 55318.12 88888.00 2007-09-07 08:54:01.875 250 12481.35 77.38 55318.15 88888.00 2007-09-07 08:54:02.000 250 12481.35 77.40 55318.18 88888.00 2007-09-07 08:54:02.125 250 12481.33 77.38 55318.22 88888.00 2007-09-07 08:54:02.250 250 12481.30 77.33 55318.22 88888.00 2007-09-07 08:54:02.375 250 12481.30 77.30 55318.18 88888.00 2007-09-07 08:54:02.500 250 12481.33 77.33 55318.18 88888.00 2007-09-07 08:54:02.625 250 12481.27 77.33 55318.20 88888.00 2007-09-07 08:54:02.750 250 12481.23 77.20 55318.18 88888.00 2007-09-07 08:54:02.875 250 12481.27 77.22 55318.18 88888.00 2007-09-07 08:54:03.000 250 12481.40 77.30 55318.18 88888.00 2007-09-07 08:54:03.125 250 12481.35 77.35 55318.18 88888.00 2007-09-07 08:54:03.250 250 12481.33 77.33 55318.20 88888.00 2007-09-07 08:54:03.375 250 12481.35 77.33 55318.18 88888.00 2007-09-07 08:54:03.500 250 12481.30 77.33 55318.18 88888.00 2007-09-07 08:54:03.625 250 12481.30 77.35 55318.20 88888.00 2007-09-07 08:54:03.750 250 12481.38 77.40 55318.22 88888.00 2007-09-07 08:54:03.875 250 12481.35 77.35 55318.22 88888.00 2007-09-07 08:54:04.000 250 12481.33 77.28 55318.18 88888.00 2007-09-07 08:54:04.125 250 12481.40 77.28 55318.22 88888.00 2007-09-07 08:54:04.250 250 12481.38 77.38 55318.20 88888.00 2007-09-07 08:54:04.375 250 12481.38 77.35 55318.20 88888.00 2007-09-07 08:54:04.500 250 12481.30 77.38 55318.22 88888.00 2007-09-07 08:54:04.625 250 12481.33 77.42 55318.25 88888.00 2007-09-07 08:54:04.750 250 12481.38 77.42 55318.25 88888.00 2007-09-07 08:54:04.875 250 12481.35 77.33 55318.22 88888.00 2007-09-07 08:54:05.000 250 12481.42 77.38 55318.25 88888.00 2007-09-07 08:54:05.125 250 12481.52 77.45 55318.25 88888.00 2007-09-07 08:54:05.250 250 12481.48 77.38 55318.22 88888.00 2007-09-07 08:54:05.375 250 12481.42 77.38 55318.20 88888.00 2007-09-07 08:54:05.500 250 12481.40 77.33 55318.22 88888.00 2007-09-07 08:54:05.625 250 12481.42 77.38 55318.28 88888.00 2007-09-07 08:54:05.750 250 12481.45 77.40 55318.25 88888.00 2007-09-07 08:54:05.875 250 12481.35 77.38 55318.25 88888.00 2007-09-07 08:54:06.000 250 12481.40 77.40 55318.25 88888.00 2007-09-07 08:54:06.125 250 12481.45 77.38 55318.22 88888.00 2007-09-07 08:54:06.250 250 12481.42 77.33 55318.20 88888.00 2007-09-07 08:54:06.375 250 12481.45 77.38 55318.22 88888.00 2007-09-07 08:54:06.500 250 12481.50 77.35 55318.20 88888.00 2007-09-07 08:54:06.625 250 12481.52 77.33 55318.18 88888.00 2007-09-07 08:54:06.750 250 12481.52 77.38 55318.20 88888.00 2007-09-07 08:54:06.875 250 12481.58 77.40 55318.22 88888.00 2007-09-07 08:54:07.000 250 12481.58 77.40 55318.20 88888.00 2007-09-07 08:54:07.125 250 12481.55 77.38 55318.20 88888.00 2007-09-07 08:54:07.250 250 12481.42 77.38 55318.20 88888.00 2007-09-07 08:54:07.375 250 12481.42 77.42 55318.22 88888.00 2007-09-07 08:54:07.500 250 12481.48 77.47 55318.25 88888.00 2007-09-07 08:54:07.625 250 12481.52 77.42 55318.22 88888.00 2007-09-07 08:54:07.750 250 12481.52 77.35 55318.20 88888.00 2007-09-07 08:54:07.875 250 12481.55 77.35 55318.20 88888.00 2007-09-07 08:54:08.000 250 12481.60 77.35 55318.22 88888.00 2007-09-07 08:54:08.125 250 12481.62 77.38 55318.22 88888.00 2007-09-07 08:54:08.250 250 12481.60 77.40 55318.22 88888.00 2007-09-07 08:54:08.375 250 12481.60 77.42 55318.22 88888.00 2007-09-07 08:54:08.500 250 12481.58 77.42 55318.22 88888.00 2007-09-07 08:54:08.625 250 12481.62 77.42 55318.22 88888.00 2007-09-07 08:54:08.750 250 12481.60 77.42 55318.22 88888.00 2007-09-07 08:54:08.875 250 12481.62 77.47 55318.22 88888.00 2007-09-07 08:54:09.000 250 12481.62 77.50 55318.25 88888.00 2007-09-07 08:54:09.125 250 12481.60 77.50 55318.25 88888.00 2007-09-07 08:54:09.250 250 12481.60 77.50 55318.28 88888.00 2007-09-07 08:54:09.375 250 12481.60 77.45 55318.25 88888.00 2007-09-07 08:54:09.500 250 12481.58 77.45 55318.22 88888.00 2007-09-07 08:54:09.625 250 12481.50 77.42 55318.22 88888.00 2007-09-07 08:54:09.750 250 12481.45 77.40 55318.20 88888.00 2007-09-07 08:54:09.875 250 12481.52 77.45 55318.22 88888.00 2007-09-07 08:54:10.000 250 12481.55 77.50 55318.25 88888.00 2007-09-07 08:54:10.125 250 12481.50 77.47 55318.25 88888.00 2007-09-07 08:54:10.250 250 12481.50 77.45 55318.25 88888.00 2007-09-07 08:54:10.375 250 12481.52 77.45 55318.22 88888.00 2007-09-07 08:54:10.500 250 12481.45 77.40 55318.22 88888.00 2007-09-07 08:54:10.625 250 12481.45 77.40 55318.25 88888.00 2007-09-07 08:54:10.750 250 12481.42 77.40 55318.25 88888.00 2007-09-07 08:54:10.875 250 12481.50 77.45 55318.30 88888.00 2007-09-07 08:54:11.000 250 12481.58 77.47 55318.25 88888.00 2007-09-07 08:54:11.125 250 12481.58 77.47 55318.28 88888.00 2007-09-07 08:54:11.250 250 12481.58 77.50 55318.28 88888.00 2007-09-07 08:54:11.375 250 12481.60 77.53 55318.28 88888.00 2007-09-07 08:54:11.500 250 12481.58 77.53 55318.25 88888.00 2007-09-07 08:54:11.625 250 12481.48 77.45 55318.22 88888.00 2007-09-07 08:54:11.750 250 12481.45 77.40 55318.25 88888.00 2007-09-07 08:54:11.875 250 12481.50 77.50 55318.28 88888.00 2007-09-07 08:54:12.000 250 12481.50 77.55 55318.30 88888.00 2007-09-07 08:54:12.125 250 12481.45 77.53 55318.30 88888.00 2007-09-07 08:54:12.250 250 12481.40 77.47 55318.28 88888.00 2007-09-07 08:54:12.375 250 12481.42 77.50 55318.28 88888.00 2007-09-07 08:54:12.500 250 12481.50 77.50 55318.25 88888.00 2007-09-07 08:54:12.625 250 12481.52 77.50 55318.25 88888.00 2007-09-07 08:54:12.750 250 12481.55 77.53 55318.22 88888.00 2007-09-07 08:54:12.875 250 12481.50 77.50 55318.22 88888.00 2007-09-07 08:54:13.000 250 12481.48 77.45 55318.20 88888.00 2007-09-07 08:54:13.125 250 12481.50 77.42 55318.22 88888.00 2007-09-07 08:54:13.250 250 12481.45 77.47 55318.25 88888.00 2007-09-07 08:54:13.375 250 12481.52 77.53 55318.25 88888.00 2007-09-07 08:54:13.500 250 12481.58 77.55 55318.22 88888.00 2007-09-07 08:54:13.625 250 12481.55 77.50 55318.22 88888.00 2007-09-07 08:54:13.750 250 12481.52 77.45 55318.25 88888.00 2007-09-07 08:54:13.875 250 12481.50 77.42 55318.25 88888.00 2007-09-07 08:54:14.000 250 12481.50 77.47 55318.22 88888.00 2007-09-07 08:54:14.125 250 12481.52 77.47 55318.22 88888.00 2007-09-07 08:54:14.250 250 12481.48 77.47 55318.25 88888.00 2007-09-07 08:54:14.375 250 12481.50 77.50 55318.30 88888.00 2007-09-07 08:54:14.500 250 12481.62 77.50 55318.30 88888.00 2007-09-07 08:54:14.625 250 12481.58 77.50 55318.28 88888.00 2007-09-07 08:54:14.750 250 12481.60 77.58 55318.28 88888.00 2007-09-07 08:54:14.875 250 12481.60 77.58 55318.30 88888.00 2007-09-07 08:54:15.000 250 12481.60 77.55 55318.30 88888.00 2007-09-07 08:54:15.125 250 12481.60 77.60 55318.32 88888.00 2007-09-07 08:54:15.250 250 12481.58 77.55 55318.30 88888.00 2007-09-07 08:54:15.375 250 12481.58 77.58 55318.28 88888.00 2007-09-07 08:54:15.500 250 12481.58 77.58 55318.30 88888.00 2007-09-07 08:54:15.625 250 12481.58 77.55 55318.30 88888.00 2007-09-07 08:54:15.750 250 12481.60 77.58 55318.25 88888.00 2007-09-07 08:54:15.875 250 12481.60 77.58 55318.30 88888.00 2007-09-07 08:54:16.000 250 12481.60 77.58 55318.28 88888.00 2007-09-07 08:54:16.125 250 12481.58 77.50 55318.28 88888.00 2007-09-07 08:54:16.250 250 12481.62 77.50 55318.28 88888.00 2007-09-07 08:54:16.375 250 12481.65 77.53 55318.25 88888.00 2007-09-07 08:54:16.500 250 12481.55 77.50 55318.25 88888.00 2007-09-07 08:54:16.625 250 12481.50 77.45 55318.22 88888.00 2007-09-07 08:54:16.750 250 12481.55 77.53 55318.25 88888.00 2007-09-07 08:54:16.875 250 12481.60 77.60 55318.28 88888.00 2007-09-07 08:54:17.000 250 12481.67 77.58 55318.28 88888.00 2007-09-07 08:54:17.125 250 12481.65 77.55 55318.30 88888.00 2007-09-07 08:54:17.250 250 12481.62 77.58 55318.32 88888.00 2007-09-07 08:54:17.375 250 12481.67 77.58 55318.32 88888.00 2007-09-07 08:54:17.500 250 12481.60 77.50 55318.30 88888.00 2007-09-07 08:54:17.625 250 12481.62 77.58 55318.32 88888.00 2007-09-07 08:54:17.750 250 12481.70 77.65 55318.32 88888.00 2007-09-07 08:54:17.875 250 12481.73 77.62 55318.32 88888.00 2007-09-07 08:54:18.000 250 12481.62 77.60 55318.30 88888.00 2007-09-07 08:54:18.125 250 12481.60 77.55 55318.35 88888.00 2007-09-07 08:54:18.250 250 12481.62 77.55 55318.38 88888.00 2007-09-07 08:54:18.375 250 12481.65 77.58 55318.35 88888.00 2007-09-07 08:54:18.500 250 12481.60 77.55 55318.28 88888.00 2007-09-07 08:54:18.625 250 12481.58 77.45 55318.28 88888.00 2007-09-07 08:54:18.750 250 12481.62 77.53 55318.30 88888.00 2007-09-07 08:54:18.875 250 12481.65 77.60 55318.35 88888.00 2007-09-07 08:54:19.000 250 12481.67 77.58 55318.32 88888.00 2007-09-07 08:54:19.125 250 12481.67 77.55 55318.32 88888.00 2007-09-07 08:54:19.250 250 12481.60 77.55 55318.32 88888.00 2007-09-07 08:54:19.375 250 12481.62 77.53 55318.32 88888.00 2007-09-07 08:54:19.500 250 12481.65 77.58 55318.32 88888.00 2007-09-07 08:54:19.625 250 12481.67 77.53 55318.30 88888.00 2007-09-07 08:54:19.750 250 12481.70 77.53 55318.28 88888.00 2007-09-07 08:54:19.875 250 12481.70 77.50 55318.30 88888.00 2007-09-07 08:54:20.000 250 12481.70 77.50 55318.28 88888.00 2007-09-07 08:54:20.125 250 12481.73 77.53 55318.28 88888.00 2007-09-07 08:54:20.250 250 12481.70 77.58 55318.30 88888.00 2007-09-07 08:54:20.375 250 12481.67 77.58 55318.30 88888.00 2007-09-07 08:54:20.500 250 12481.70 77.55 55318.28 88888.00 2007-09-07 08:54:20.625 250 12481.70 77.55 55318.28 88888.00 2007-09-07 08:54:20.750 250 12481.67 77.47 55318.28 88888.00 2007-09-07 08:54:20.875 250 12481.70 77.53 55318.32 88888.00 2007-09-07 08:54:21.000 250 12481.75 77.55 55318.30 88888.00 2007-09-07 08:54:21.125 250 12481.70 77.53 55318.30 88888.00 2007-09-07 08:54:21.250 250 12481.70 77.55 55318.35 88888.00 2007-09-07 08:54:21.375 250 12481.67 77.55 55318.35 88888.00 2007-09-07 08:54:21.500 250 12481.65 77.55 55318.32 88888.00 2007-09-07 08:54:21.625 250 12481.65 77.53 55318.35 88888.00 2007-09-07 08:54:21.750 250 12481.70 77.58 55318.35 88888.00 2007-09-07 08:54:21.875 250 12481.73 77.60 55318.32 88888.00 2007-09-07 08:54:22.000 250 12481.70 77.58 55318.30 88888.00 2007-09-07 08:54:22.125 250 12481.70 77.60 55318.30 88888.00 2007-09-07 08:54:22.250 250 12481.70 77.55 55318.28 88888.00 2007-09-07 08:54:22.375 250 12481.67 77.53 55318.28 88888.00 2007-09-07 08:54:22.500 250 12481.67 77.58 55318.30 88888.00 2007-09-07 08:54:22.625 250 12481.73 77.60 55318.30 88888.00 2007-09-07 08:54:22.750 250 12481.75 77.60 55318.30 88888.00 2007-09-07 08:54:22.875 250 12481.75 77.53 55318.28 88888.00 2007-09-07 08:54:23.000 250 12481.83 77.47 55318.28 88888.00 2007-09-07 08:54:23.125 250 12481.83 77.53 55318.25 88888.00 2007-09-07 08:54:23.250 250 12481.70 77.50 55318.25 88888.00 2007-09-07 08:54:23.375 250 12481.67 77.55 55318.25 88888.00 2007-09-07 08:54:23.500 250 12481.67 77.58 55318.28 88888.00 2007-09-07 08:54:23.625 250 12481.67 77.58 55318.28 88888.00 2007-09-07 08:54:23.750 250 12481.70 77.58 55318.28 88888.00 2007-09-07 08:54:23.875 250 12481.70 77.58 55318.25 88888.00 2007-09-07 08:54:24.000 250 12481.70 77.58 55318.22 88888.00 2007-09-07 08:54:24.125 250 12481.65 77.60 55318.25 88888.00 2007-09-07 08:54:24.250 250 12481.58 77.55 55318.32 88888.00 2007-09-07 08:54:24.375 250 12481.62 77.58 55318.35 88888.00 2007-09-07 08:54:24.500 250 12481.62 77.58 55318.30 88888.00 2007-09-07 08:54:24.625 250 12481.73 77.58 55318.32 88888.00 2007-09-07 08:54:24.750 250 12481.83 77.55 55318.28 88888.00 2007-09-07 08:54:24.875 250 12481.88 77.58 55318.25 88888.00 2007-09-07 08:54:25.000 250 12481.83 77.58 55318.22 88888.00 2007-09-07 08:54:25.125 250 12481.85 77.55 55318.25 88888.00 2007-09-07 08:54:25.250 250 12481.95 77.60 55318.25 88888.00 2007-09-07 08:54:25.375 250 12481.92 77.67 55318.30 88888.00 2007-09-07 08:54:25.500 250 12481.85 77.62 55318.32 88888.00 2007-09-07 08:54:25.625 250 12481.90 77.58 55318.32 88888.00 2007-09-07 08:54:25.750 250 12481.90 77.53 55318.30 88888.00 2007-09-07 08:54:25.875 250 12481.85 77.53 55318.32 88888.00 2007-09-07 08:54:26.000 250 12481.85 77.55 55318.32 88888.00 2007-09-07 08:54:26.125 250 12481.85 77.58 55318.30 88888.00 2007-09-07 08:54:26.250 250 12481.85 77.60 55318.35 88888.00 2007-09-07 08:54:26.375 250 12481.88 77.62 55318.35 88888.00 2007-09-07 08:54:26.500 250 12481.90 77.62 55318.35 88888.00 2007-09-07 08:54:26.625 250 12481.92 77.60 55318.35 88888.00 2007-09-07 08:54:26.750 250 12482.00 77.62 55318.35 88888.00 2007-09-07 08:54:26.875 250 12482.02 77.65 55318.38 88888.00 2007-09-07 08:54:27.000 250 12481.88 77.58 55318.32 88888.00 2007-09-07 08:54:27.125 250 12481.85 77.60 55318.32 88888.00 2007-09-07 08:54:27.250 250 12481.90 77.58 55318.32 88888.00 2007-09-07 08:54:27.375 250 12482.02 77.60 55318.35 88888.00 2007-09-07 08:54:27.500 250 12481.98 77.55 55318.32 88888.00 2007-09-07 08:54:27.625 250 12481.95 77.55 55318.32 88888.00 2007-09-07 08:54:27.750 250 12481.92 77.58 55318.35 88888.00 2007-09-07 08:54:27.875 250 12481.92 77.60 55318.38 88888.00 2007-09-07 08:54:28.000 250 12481.98 77.58 55318.32 88888.00 2007-09-07 08:54:28.125 250 12482.02 77.60 55318.35 88888.00 2007-09-07 08:54:28.250 250 12482.02 77.65 55318.35 88888.00 2007-09-07 08:54:28.375 250 12482.00 77.62 55318.35 88888.00 2007-09-07 08:54:28.500 250 12482.00 77.62 55318.40 88888.00 2007-09-07 08:54:28.625 250 12482.02 77.65 55318.38 88888.00 2007-09-07 08:54:28.750 250 12481.98 77.62 55318.35 88888.00 2007-09-07 08:54:28.875 250 12482.02 77.67 55318.35 88888.00 2007-09-07 08:54:29.000 250 12482.00 77.58 55318.35 88888.00 2007-09-07 08:54:29.125 250 12482.00 77.62 55318.35 88888.00 2007-09-07 08:54:29.250 250 12481.98 77.60 55318.32 88888.00 2007-09-07 08:54:29.375 250 12481.98 77.58 55318.32 88888.00 2007-09-07 08:54:29.500 250 12482.00 77.65 55318.35 88888.00 2007-09-07 08:54:29.625 250 12482.02 77.65 55318.35 88888.00 2007-09-07 08:54:29.750 250 12482.02 77.60 55318.32 88888.00 2007-09-07 08:54:29.875 250 12481.98 77.60 55318.35 88888.00 2007-09-07 08:54:30.000 250 12481.98 77.60 55318.32 88888.00 2007-09-07 08:54:30.125 250 12482.02 77.62 55318.35 88888.00 2007-09-07 08:54:30.250 250 12481.95 77.65 55318.32 88888.00 2007-09-07 08:54:30.375 250 12482.00 77.70 55318.32 88888.00 2007-09-07 08:54:30.500 250 12482.02 77.67 55318.32 88888.00 2007-09-07 08:54:30.625 250 12482.10 77.62 55318.32 88888.00 2007-09-07 08:54:30.750 250 12482.12 77.62 55318.35 88888.00 2007-09-07 08:54:30.875 250 12482.10 77.65 55318.35 88888.00 2007-09-07 08:54:31.000 250 12482.15 77.67 55318.32 88888.00 2007-09-07 08:54:31.125 250 12482.17 77.65 55318.35 88888.00 2007-09-07 08:54:31.250 250 12482.23 77.60 55318.32 88888.00 2007-09-07 08:54:31.375 250 12482.23 77.65 55318.32 88888.00 2007-09-07 08:54:31.500 250 12482.23 77.62 55318.32 88888.00 2007-09-07 08:54:31.625 250 12482.17 77.62 55318.32 88888.00 2007-09-07 08:54:31.750 250 12482.12 77.60 55318.30 88888.00 2007-09-07 08:54:31.875 250 12482.20 77.62 55318.30 88888.00 2007-09-07 08:54:32.000 250 12482.25 77.65 55318.32 88888.00 2007-09-07 08:54:32.125 250 12482.27 77.70 55318.38 88888.00 2007-09-07 08:54:32.250 250 12482.20 77.67 55318.35 88888.00 2007-09-07 08:54:32.375 250 12482.17 77.67 55318.30 88888.00 2007-09-07 08:54:32.500 250 12482.08 77.65 55318.28 88888.00 2007-09-07 08:54:32.625 250 12482.08 77.65 55318.30 88888.00 2007-09-07 08:54:32.750 250 12482.15 77.62 55318.32 88888.00 2007-09-07 08:54:32.875 250 12482.17 77.65 55318.35 88888.00 2007-09-07 08:54:33.000 250 12482.23 77.65 55318.35 88888.00 2007-09-07 08:54:33.125 250 12482.27 77.72 55318.35 88888.00 2007-09-07 08:54:33.250 250 12482.27 77.65 55318.35 88888.00 2007-09-07 08:54:33.375 250 12482.23 77.60 55318.32 88888.00 2007-09-07 08:54:33.500 250 12482.23 77.62 55318.32 88888.00 2007-09-07 08:54:33.625 250 12482.25 77.72 55318.32 88888.00 2007-09-07 08:54:33.750 250 12482.20 77.67 55318.30 88888.00 2007-09-07 08:54:33.875 250 12482.17 77.62 55318.30 88888.00 2007-09-07 08:54:34.000 250 12482.12 77.65 55318.32 88888.00 2007-09-07 08:54:34.125 250 12482.20 77.70 55318.32 88888.00 2007-09-07 08:54:34.250 250 12482.20 77.65 55318.32 88888.00 2007-09-07 08:54:34.375 250 12482.27 77.65 55318.30 88888.00 2007-09-07 08:54:34.500 250 12482.30 77.65 55318.28 88888.00 2007-09-07 08:54:34.625 250 12482.23 77.62 55318.28 88888.00 2007-09-07 08:54:34.750 250 12482.20 77.65 55318.32 88888.00 2007-09-07 08:54:34.875 250 12482.17 77.75 55318.35 88888.00 2007-09-07 08:54:35.000 250 12482.20 77.75 55318.32 88888.00 2007-09-07 08:54:35.125 250 12482.23 77.65 55318.30 88888.00 2007-09-07 08:54:35.250 250 12482.17 77.65 55318.35 88888.00 2007-09-07 08:54:35.375 250 12482.17 77.67 55318.35 88888.00 2007-09-07 08:54:35.500 250 12482.17 77.67 55318.35 88888.00 2007-09-07 08:54:35.625 250 12482.23 77.67 55318.32 88888.00 2007-09-07 08:54:35.750 250 12482.20 77.62 55318.32 88888.00 2007-09-07 08:54:35.875 250 12482.20 77.70 55318.32 88888.00 2007-09-07 08:54:36.000 250 12482.23 77.70 55318.32 88888.00 2007-09-07 08:54:36.125 250 12482.17 77.67 55318.38 88888.00 2007-09-07 08:54:36.250 250 12482.15 77.65 55318.35 88888.00 2007-09-07 08:54:36.375 250 12482.20 77.70 55318.35 88888.00 2007-09-07 08:54:36.500 250 12482.20 77.67 55318.32 88888.00 2007-09-07 08:54:36.625 250 12482.20 77.65 55318.32 88888.00 2007-09-07 08:54:36.750 250 12482.15 77.67 55318.32 88888.00 2007-09-07 08:54:36.875 250 12482.20 77.70 55318.35 88888.00 2007-09-07 08:54:37.000 250 12482.23 77.72 55318.32 88888.00 2007-09-07 08:54:37.125 250 12482.25 77.72 55318.32 88888.00 2007-09-07 08:54:37.250 250 12482.27 77.70 55318.32 88888.00 2007-09-07 08:54:37.375 250 12482.33 77.70 55318.35 88888.00 2007-09-07 08:54:37.500 250 12482.33 77.70 55318.35 88888.00 2007-09-07 08:54:37.625 250 12482.33 77.72 55318.32 88888.00 2007-09-07 08:54:37.750 250 12482.35 77.78 55318.35 88888.00 2007-09-07 08:54:37.875 250 12482.30 77.75 55318.35 88888.00 2007-09-07 08:54:38.000 250 12482.33 77.70 55318.38 88888.00 2007-09-07 08:54:38.125 250 12482.27 77.75 55318.38 88888.00 2007-09-07 08:54:38.250 250 12482.35 77.78 55318.40 88888.00 2007-09-07 08:54:38.375 250 12482.35 77.78 55318.35 88888.00 2007-09-07 08:54:38.500 250 12482.33 77.70 55318.35 88888.00 2007-09-07 08:54:38.625 250 12482.30 77.72 55318.38 88888.00 2007-09-07 08:54:38.750 250 12482.27 77.70 55318.38 88888.00 2007-09-07 08:54:38.875 250 12482.27 77.70 55318.35 88888.00 2007-09-07 08:54:39.000 250 12482.35 77.67 55318.35 88888.00 2007-09-07 08:54:39.125 250 12482.40 77.70 55318.35 88888.00 2007-09-07 08:54:39.250 250 12482.30 77.70 55318.38 88888.00 2007-09-07 08:54:39.375 250 12482.27 77.67 55318.38 88888.00 2007-09-07 08:54:39.500 250 12482.25 77.65 55318.38 88888.00 2007-09-07 08:54:39.625 250 12482.27 77.65 55318.40 88888.00 2007-09-07 08:54:39.750 250 12482.25 77.65 55318.43 88888.00 2007-09-07 08:54:39.875 250 12482.27 77.72 55318.40 88888.00 2007-09-07 08:54:40.000 250 12482.33 77.72 55318.40 88888.00 2007-09-07 08:54:40.125 250 12482.33 77.78 55318.40 88888.00 2007-09-07 08:54:40.250 250 12482.27 77.78 55318.43 88888.00 2007-09-07 08:54:40.375 250 12482.33 77.75 55318.43 88888.00 2007-09-07 08:54:40.500 250 12482.27 77.70 55318.40 88888.00 2007-09-07 08:54:40.625 250 12482.25 77.67 55318.35 88888.00 2007-09-07 08:54:40.750 250 12482.30 77.70 55318.38 88888.00 2007-09-07 08:54:40.875 250 12482.40 77.75 55318.38 88888.00 2007-09-07 08:54:41.000 250 12482.35 77.75 55318.35 88888.00 2007-09-07 08:54:41.125 250 12482.27 77.67 55318.38 88888.00 2007-09-07 08:54:41.250 250 12482.25 77.67 55318.40 88888.00 2007-09-07 08:54:41.375 250 12482.27 77.67 55318.43 88888.00 2007-09-07 08:54:41.500 250 12482.30 77.70 55318.43 88888.00 2007-09-07 08:54:41.625 250 12482.30 77.75 55318.45 88888.00 2007-09-07 08:54:41.750 250 12482.25 77.72 55318.43 88888.00 2007-09-07 08:54:41.875 250 12482.27 77.72 55318.43 88888.00 2007-09-07 08:54:42.000 250 12482.38 77.72 55318.43 88888.00 2007-09-07 08:54:42.125 250 12482.38 77.75 55318.40 88888.00 2007-09-07 08:54:42.250 250 12482.35 77.80 55318.45 88888.00 2007-09-07 08:54:42.375 250 12482.42 77.80 55318.45 88888.00 2007-09-07 08:54:42.500 250 12482.40 77.72 55318.40 88888.00 2007-09-07 08:54:42.625 250 12482.30 77.72 55318.43 88888.00 2007-09-07 08:54:42.750 250 12482.30 77.78 55318.43 88888.00 2007-09-07 08:54:42.875 250 12482.35 77.78 55318.43 88888.00 2007-09-07 08:54:43.000 250 12482.27 77.75 55318.38 88888.00 2007-09-07 08:54:43.125 250 12482.27 77.67 55318.38 88888.00 2007-09-07 08:54:43.250 250 12482.38 77.75 55318.43 88888.00 2007-09-07 08:54:43.375 250 12482.40 77.78 55318.40 88888.00 2007-09-07 08:54:43.500 250 12482.38 77.78 55318.43 88888.00 2007-09-07 08:54:43.625 250 12482.35 77.83 55318.43 88888.00 2007-09-07 08:54:43.750 250 12482.35 77.88 55318.47 88888.00 2007-09-07 08:54:43.875 250 12482.35 77.88 55318.47 88888.00 2007-09-07 08:54:44.000 250 12482.38 77.78 55318.45 88888.00 2007-09-07 08:54:44.125 250 12482.33 77.78 55318.45 88888.00 2007-09-07 08:54:44.250 250 12482.25 77.72 55318.43 88888.00 2007-09-07 08:54:44.375 250 12482.33 77.78 55318.45 88888.00 2007-09-07 08:54:44.500 250 12482.38 77.80 55318.43 88888.00 2007-09-07 08:54:44.625 250 12482.40 77.80 55318.45 88888.00 2007-09-07 08:54:44.750 250 12482.42 77.75 55318.43 88888.00 2007-09-07 08:54:44.875 250 12482.33 77.80 55318.40 88888.00 2007-09-07 08:54:45.000 250 12482.30 77.78 55318.40 88888.00 2007-09-07 08:54:45.125 250 12482.30 77.78 55318.43 88888.00 2007-09-07 08:54:45.250 250 12482.30 77.75 55318.45 88888.00 2007-09-07 08:54:45.375 250 12482.38 77.78 55318.45 88888.00 2007-09-07 08:54:45.500 250 12482.40 77.83 55318.47 88888.00 2007-09-07 08:54:45.625 250 12482.38 77.85 55318.47 88888.00 2007-09-07 08:54:45.750 250 12482.35 77.88 55318.45 88888.00 2007-09-07 08:54:45.875 250 12482.35 77.83 55318.45 88888.00 2007-09-07 08:54:46.000 250 12482.33 77.80 55318.47 88888.00 2007-09-07 08:54:46.125 250 12482.30 77.83 55318.50 88888.00 2007-09-07 08:54:46.250 250 12482.30 77.75 55318.45 88888.00 2007-09-07 08:54:46.375 250 12482.38 77.78 55318.43 88888.00 2007-09-07 08:54:46.500 250 12482.45 77.83 55318.45 88888.00 2007-09-07 08:54:46.625 250 12482.42 77.85 55318.45 88888.00 2007-09-07 08:54:46.750 250 12482.45 77.88 55318.47 88888.00 2007-09-07 08:54:46.875 250 12482.48 77.88 55318.47 88888.00 2007-09-07 08:54:47.000 250 12482.42 77.83 55318.45 88888.00 2007-09-07 08:54:47.125 250 12482.40 77.83 55318.45 88888.00 2007-09-07 08:54:47.250 250 12482.33 77.80 55318.47 88888.00 2007-09-07 08:54:47.375 250 12482.33 77.80 55318.45 88888.00 2007-09-07 08:54:47.500 250 12482.38 77.85 55318.45 88888.00 2007-09-07 08:54:47.625 250 12482.48 77.88 55318.45 88888.00 2007-09-07 08:54:47.750 250 12482.50 77.88 55318.47 88888.00 2007-09-07 08:54:47.875 250 12482.45 77.83 55318.45 88888.00 2007-09-07 08:54:48.000 250 12482.48 77.80 55318.45 88888.00 2007-09-07 08:54:48.125 250 12482.52 77.83 55318.47 88888.00 2007-09-07 08:54:48.250 250 12482.50 77.85 55318.47 88888.00 2007-09-07 08:54:48.375 250 12482.42 77.85 55318.43 88888.00 2007-09-07 08:54:48.500 250 12482.40 77.80 55318.40 88888.00 2007-09-07 08:54:48.625 250 12482.42 77.83 55318.45 88888.00 2007-09-07 08:54:48.750 250 12482.42 77.85 55318.45 88888.00 2007-09-07 08:54:48.875 250 12482.42 77.85 55318.47 88888.00 2007-09-07 08:54:49.000 250 12482.48 77.85 55318.45 88888.00 2007-09-07 08:54:49.125 250 12482.50 77.85 55318.47 88888.00 2007-09-07 08:54:49.250 250 12482.42 77.85 55318.47 88888.00 2007-09-07 08:54:49.375 250 12482.50 77.90 55318.50 88888.00 2007-09-07 08:54:49.500 250 12482.52 77.88 55318.53 88888.00 2007-09-07 08:54:49.625 250 12482.55 77.85 55318.50 88888.00 2007-09-07 08:54:49.750 250 12482.50 77.90 55318.53 88888.00 2007-09-07 08:54:49.875 250 12482.45 77.90 55318.53 88888.00 2007-09-07 08:54:50.000 250 12482.40 77.88 55318.50 88888.00 2007-09-07 08:54:50.125 250 12482.38 77.80 55318.53 88888.00 2007-09-07 08:54:50.250 250 12482.42 77.85 55318.50 88888.00 2007-09-07 08:54:50.375 250 12482.45 77.88 55318.53 88888.00 2007-09-07 08:54:50.500 250 12482.42 77.90 55318.55 88888.00 2007-09-07 08:54:50.625 250 12482.45 77.88 55318.53 88888.00 2007-09-07 08:54:50.750 250 12482.48 77.90 55318.53 88888.00 2007-09-07 08:54:50.875 250 12482.52 77.90 55318.50 88888.00 2007-09-07 08:54:51.000 250 12482.55 77.85 55318.50 88888.00 2007-09-07 08:54:51.125 250 12482.50 77.85 55318.53 88888.00 2007-09-07 08:54:51.250 250 12482.42 77.88 55318.50 88888.00 2007-09-07 08:54:51.375 250 12482.45 77.85 55318.50 88888.00 2007-09-07 08:54:51.500 250 12482.52 77.90 55318.53 88888.00 2007-09-07 08:54:51.625 250 12482.52 77.95 55318.55 88888.00 2007-09-07 08:54:51.750 250 12482.48 77.92 55318.53 88888.00 2007-09-07 08:54:51.875 250 12482.42 77.85 55318.50 88888.00 2007-09-07 08:54:52.000 250 12482.42 77.90 55318.53 88888.00 2007-09-07 08:54:52.125 250 12482.42 77.90 55318.53 88888.00 2007-09-07 08:54:52.250 250 12482.38 77.88 55318.50 88888.00 2007-09-07 08:54:52.375 250 12482.42 77.88 55318.53 88888.00 2007-09-07 08:54:52.500 250 12482.45 77.88 55318.53 88888.00 2007-09-07 08:54:52.625 250 12482.48 77.92 55318.50 88888.00 2007-09-07 08:54:52.750 250 12482.45 77.92 55318.50 88888.00 2007-09-07 08:54:52.875 250 12482.42 77.90 55318.50 88888.00 2007-09-07 08:54:53.000 250 12482.35 77.88 55318.50 88888.00 2007-09-07 08:54:53.125 250 12482.38 77.85 55318.50 88888.00 2007-09-07 08:54:53.250 250 12482.42 77.90 55318.47 88888.00 2007-09-07 08:54:53.375 250 12482.50 77.92 55318.53 88888.00 2007-09-07 08:54:53.500 250 12482.50 77.95 55318.50 88888.00 2007-09-07 08:54:53.625 250 12482.50 77.92 55318.50 88888.00 2007-09-07 08:54:53.750 250 12482.52 77.92 55318.47 88888.00 2007-09-07 08:54:53.875 250 12482.52 77.92 55318.50 88888.00 2007-09-07 08:54:54.000 250 12482.58 77.92 55318.53 88888.00 2007-09-07 08:54:54.125 250 12482.65 77.97 55318.55 88888.00 2007-09-07 08:54:54.250 250 12482.60 77.95 55318.53 88888.00 2007-09-07 08:54:54.375 250 12482.52 77.95 55318.50 88888.00 2007-09-07 08:54:54.500 250 12482.48 77.90 55318.50 88888.00 2007-09-07 08:54:54.625 250 12482.48 77.90 55318.53 88888.00 2007-09-07 08:54:54.750 250 12482.48 77.90 55318.55 88888.00 2007-09-07 08:54:54.875 250 12482.45 77.92 55318.55 88888.00 2007-09-07 08:54:55.000 250 12482.45 77.90 55318.50 88888.00 2007-09-07 08:54:55.125 250 12482.42 77.90 55318.53 88888.00 2007-09-07 08:54:55.250 250 12482.50 77.92 55318.53 88888.00 2007-09-07 08:54:55.375 250 12482.55 77.95 55318.47 88888.00 2007-09-07 08:54:55.500 250 12482.52 77.90 55318.50 88888.00 2007-09-07 08:54:55.625 250 12482.55 77.95 55318.57 88888.00 2007-09-07 08:54:55.750 250 12482.45 77.88 55318.53 88888.00 2007-09-07 08:54:55.875 250 12482.45 77.85 55318.55 88888.00 2007-09-07 08:54:56.000 250 12482.52 77.88 55318.50 88888.00 2007-09-07 08:54:56.125 250 12482.55 77.90 55318.50 88888.00 2007-09-07 08:54:56.250 250 12482.52 77.92 55318.55 88888.00 2007-09-07 08:54:56.375 250 12482.55 77.92 55318.57 88888.00 2007-09-07 08:54:56.500 250 12482.50 77.97 55318.57 88888.00 2007-09-07 08:54:56.625 250 12482.48 77.95 55318.57 88888.00 2007-09-07 08:54:56.750 250 12482.48 77.92 55318.57 88888.00 2007-09-07 08:54:56.875 250 12482.48 77.92 55318.57 88888.00 2007-09-07 08:54:57.000 250 12482.48 77.95 55318.55 88888.00 2007-09-07 08:54:57.125 250 12482.48 77.92 55318.57 88888.00 2007-09-07 08:54:57.250 250 12482.45 77.92 55318.55 88888.00 2007-09-07 08:54:57.375 250 12482.50 77.97 55318.55 88888.00 2007-09-07 08:54:57.500 250 12482.55 77.97 55318.55 88888.00 2007-09-07 08:54:57.625 250 12482.55 77.95 55318.57 88888.00 2007-09-07 08:54:57.750 250 12482.55 77.97 55318.60 88888.00 2007-09-07 08:54:57.875 250 12482.52 78.03 55318.62 88888.00 2007-09-07 08:54:58.000 250 12482.55 77.97 55318.55 88888.00 2007-09-07 08:54:58.125 250 12482.58 77.95 55318.55 88888.00 2007-09-07 08:54:58.250 250 12482.52 77.92 55318.55 88888.00 2007-09-07 08:54:58.375 250 12482.55 78.00 55318.60 88888.00 2007-09-07 08:54:58.500 250 12482.52 78.03 55318.57 88888.00 2007-09-07 08:54:58.625 250 12482.55 78.08 55318.62 88888.00 2007-09-07 08:54:58.750 250 12482.52 78.05 55318.60 88888.00 2007-09-07 08:54:58.875 250 12482.52 77.97 55318.62 88888.00 2007-09-07 08:54:59.000 250 12482.48 77.92 55318.60 88888.00 2007-09-07 08:54:59.125 250 12482.45 77.95 55318.60 88888.00 2007-09-07 08:54:59.250 250 12482.40 77.95 55318.60 88888.00 2007-09-07 08:54:59.375 250 12482.45 77.95 55318.57 88888.00 2007-09-07 08:54:59.500 250 12482.52 78.00 55318.60 88888.00 2007-09-07 08:54:59.625 250 12482.52 78.00 55318.60 88888.00 2007-09-07 08:54:59.750 250 12482.52 78.00 55318.60 88888.00 2007-09-07 08:54:59.875 250 12482.60 78.00 55318.62 88888.00 2007-09-07 08:55:00.000 250 12482.58 78.00 55318.60 88888.00 2007-09-07 08:55:00.125 250 12482.52 78.03 55318.60 88888.00 2007-09-07 08:55:00.250 250 12482.55 78.03 55318.62 88888.00 2007-09-07 08:55:00.375 250 12482.58 78.05 55318.68 88888.00 2007-09-07 08:55:00.500 250 12482.60 78.05 55318.65 88888.00 2007-09-07 08:55:00.625 250 12482.58 78.03 55318.60 88888.00 2007-09-07 08:55:00.750 250 12482.55 78.00 55318.57 88888.00 2007-09-07 08:55:00.875 250 12482.58 78.03 55318.55 88888.00 2007-09-07 08:55:01.000 250 12482.60 78.03 55318.55 88888.00 2007-09-07 08:55:01.125 250 12482.60 78.03 55318.57 88888.00 2007-09-07 08:55:01.250 250 12482.52 78.00 55318.57 88888.00 2007-09-07 08:55:01.375 250 12482.55 78.03 55318.60 88888.00 2007-09-07 08:55:01.500 250 12482.58 78.05 55318.60 88888.00 2007-09-07 08:55:01.625 250 12482.55 78.03 55318.60 88888.00 2007-09-07 08:55:01.750 250 12482.55 78.03 55318.60 88888.00 2007-09-07 08:55:01.875 250 12482.52 78.08 55318.60 88888.00 2007-09-07 08:55:02.000 250 12482.55 78.08 55318.62 88888.00 2007-09-07 08:55:02.125 250 12482.50 78.03 55318.60 88888.00 2007-09-07 08:55:02.250 250 12482.58 78.00 55318.62 88888.00 2007-09-07 08:55:02.375 250 12482.67 78.05 55318.62 88888.00 2007-09-07 08:55:02.500 250 12482.67 78.05 55318.65 88888.00 2007-09-07 08:55:02.625 250 12482.62 78.00 55318.62 88888.00 2007-09-07 08:55:02.750 250 12482.62 78.05 55318.60 88888.00 2007-09-07 08:55:02.875 250 12482.62 78.08 55318.60 88888.00 2007-09-07 08:55:03.000 250 12482.52 78.03 55318.55 88888.00 2007-09-07 08:55:03.125 250 12482.65 78.05 55318.57 88888.00 2007-09-07 08:55:03.250 250 12482.60 78.08 55318.62 88888.00 2007-09-07 08:55:03.375 250 12482.58 78.05 55318.62 88888.00 2007-09-07 08:55:03.500 250 12482.62 78.08 55318.62 88888.00 2007-09-07 08:55:03.625 250 12482.67 78.08 55318.62 88888.00 2007-09-07 08:55:03.750 250 12482.65 78.10 55318.62 88888.00 2007-09-07 08:55:03.875 250 12482.62 78.03 55318.60 88888.00 2007-09-07 08:55:04.000 250 12482.60 77.97 55318.60 88888.00 2007-09-07 08:55:04.125 250 12482.52 77.97 55318.60 88888.00 2007-09-07 08:55:04.250 250 12482.62 78.03 55318.65 88888.00 2007-09-07 08:55:04.375 250 12482.73 78.10 55318.65 88888.00 2007-09-07 08:55:04.500 250 12482.60 78.05 55318.60 88888.00 2007-09-07 08:55:04.625 250 12482.55 78.05 55318.60 88888.00 2007-09-07 08:55:04.750 250 12482.50 78.08 55318.57 88888.00 2007-09-07 08:55:04.875 250 12482.55 78.05 55318.60 88888.00 2007-09-07 08:55:05.000 250 12482.60 78.05 55318.60 88888.00 2007-09-07 08:55:05.125 250 12482.60 78.10 55318.62 88888.00 2007-09-07 08:55:05.250 250 12482.58 78.20 55318.65 88888.00 2007-09-07 08:55:05.375 250 12482.60 78.22 55318.68 88888.00 2007-09-07 08:55:05.500 250 12482.62 78.12 55318.62 88888.00 2007-09-07 08:55:05.625 250 12482.73 78.10 55318.62 88888.00 2007-09-07 08:55:05.750 250 12482.73 78.08 55318.60 88888.00 2007-09-07 08:55:05.875 250 12482.67 78.10 55318.62 88888.00 2007-09-07 08:55:06.000 250 12482.67 78.10 55318.57 88888.00 2007-09-07 08:55:06.125 250 12482.65 78.10 55318.62 88888.00 2007-09-07 08:55:06.250 250 12482.65 78.08 55318.62 88888.00 2007-09-07 08:55:06.375 250 12482.65 78.10 55318.62 88888.00 2007-09-07 08:55:06.500 250 12482.65 78.10 55318.62 88888.00 2007-09-07 08:55:06.625 250 12482.62 78.10 55318.62 88888.00 2007-09-07 08:55:06.750 250 12482.62 78.05 55318.62 88888.00 2007-09-07 08:55:06.875 250 12482.70 78.05 55318.65 88888.00 2007-09-07 08:55:07.000 250 12482.70 78.10 55318.65 88888.00 2007-09-07 08:55:07.125 250 12482.62 78.10 55318.65 88888.00 2007-09-07 08:55:07.250 250 12482.50 78.10 55318.65 88888.00 2007-09-07 08:55:07.375 250 12482.55 78.08 55318.65 88888.00 2007-09-07 08:55:07.500 250 12482.60 78.10 55318.62 88888.00 2007-09-07 08:55:07.625 250 12482.60 78.10 55318.62 88888.00 2007-09-07 08:55:07.750 250 12482.60 78.10 55318.60 88888.00 2007-09-07 08:55:07.875 250 12482.60 78.08 55318.62 88888.00 2007-09-07 08:55:08.000 250 12482.60 78.08 55318.62 88888.00 2007-09-07 08:55:08.125 250 12482.52 78.10 55318.65 88888.00 2007-09-07 08:55:08.250 250 12482.42 78.10 55318.68 88888.00 2007-09-07 08:55:08.375 250 12482.45 78.10 55318.68 88888.00 2007-09-07 08:55:08.500 250 12482.58 78.15 55318.70 88888.00 2007-09-07 08:55:08.625 250 12482.73 78.22 55318.72 88888.00 2007-09-07 08:55:08.750 250 12482.75 78.17 55318.65 88888.00 2007-09-07 08:55:08.875 250 12482.60 78.08 55318.65 88888.00 2007-09-07 08:55:09.000 250 12482.52 78.08 55318.62 88888.00 2007-09-07 08:55:09.125 250 12482.58 78.08 55318.65 88888.00 2007-09-07 08:55:09.250 250 12482.60 78.10 55318.65 88888.00 2007-09-07 08:55:09.375 250 12482.58 78.15 55318.65 88888.00 2007-09-07 08:55:09.500 250 12482.58 78.20 55318.68 88888.00 2007-09-07 08:55:09.625 250 12482.58 78.15 55318.70 88888.00 2007-09-07 08:55:09.750 250 12482.58 78.12 55318.70 88888.00 2007-09-07 08:55:09.875 250 12482.58 78.10 55318.70 88888.00 2007-09-07 08:55:10.000 250 12482.58 78.10 55318.68 88888.00 2007-09-07 08:55:10.125 250 12482.58 78.08 55318.68 88888.00 2007-09-07 08:55:10.250 250 12482.52 78.12 55318.70 88888.00 2007-09-07 08:55:10.375 250 12482.52 78.08 55318.68 88888.00 2007-09-07 08:55:10.500 250 12482.58 78.08 55318.68 88888.00 2007-09-07 08:55:10.625 250 12482.65 78.10 55318.68 88888.00 2007-09-07 08:55:10.750 250 12482.62 78.10 55318.65 88888.00 2007-09-07 08:55:10.875 250 12482.60 78.12 55318.68 88888.00 2007-09-07 08:55:11.000 250 12482.65 78.12 55318.65 88888.00 2007-09-07 08:55:11.125 250 12482.62 78.15 55318.65 88888.00 2007-09-07 08:55:11.250 250 12482.62 78.12 55318.65 88888.00 2007-09-07 08:55:11.375 250 12482.62 78.12 55318.60 88888.00 2007-09-07 08:55:11.500 250 12482.52 78.10 55318.62 88888.00 2007-09-07 08:55:11.625 250 12482.52 78.10 55318.65 88888.00 2007-09-07 08:55:11.750 250 12482.60 78.15 55318.65 88888.00 2007-09-07 08:55:11.875 250 12482.73 78.17 55318.70 88888.00 2007-09-07 08:55:12.000 250 12482.75 78.20 55318.68 88888.00 2007-09-07 08:55:12.125 250 12482.67 78.17 55318.65 88888.00 2007-09-07 08:55:12.250 250 12482.60 78.12 55318.68 88888.00 2007-09-07 08:55:12.375 250 12482.60 78.10 55318.65 88888.00 2007-09-07 08:55:12.500 250 12482.52 78.10 55318.62 88888.00 2007-09-07 08:55:12.625 250 12482.48 78.12 55318.65 88888.00 2007-09-07 08:55:12.750 250 12482.58 78.20 55318.70 88888.00 2007-09-07 08:55:12.875 250 12482.58 78.20 55318.72 88888.00 2007-09-07 08:55:13.000 250 12482.58 78.17 55318.72 88888.00 2007-09-07 08:55:13.125 250 12482.65 78.17 55318.70 88888.00 2007-09-07 08:55:13.250 250 12482.67 78.20 55318.72 88888.00 2007-09-07 08:55:13.375 250 12482.65 78.20 55318.70 88888.00 2007-09-07 08:55:13.500 250 12482.67 78.17 55318.72 88888.00 2007-09-07 08:55:13.625 250 12482.70 78.17 55318.72 88888.00 2007-09-07 08:55:13.750 250 12482.65 78.15 55318.72 88888.00 2007-09-07 08:55:13.875 250 12482.62 78.17 55318.72 88888.00 2007-09-07 08:55:14.000 250 12482.58 78.20 55318.72 88888.00 2007-09-07 08:55:14.125 250 12482.58 78.22 55318.78 88888.00 2007-09-07 08:55:14.250 250 12482.65 78.17 55318.75 88888.00 2007-09-07 08:55:14.375 250 12482.67 78.17 55318.70 88888.00 2007-09-07 08:55:14.500 250 12482.65 78.22 55318.70 88888.00 2007-09-07 08:55:14.625 250 12482.65 78.33 55318.72 88888.00 2007-09-07 08:55:14.750 250 12482.67 78.30 55318.70 88888.00 2007-09-07 08:55:14.875 250 12482.65 78.25 55318.72 88888.00 2007-09-07 08:55:15.000 250 12482.67 78.25 55318.70 88888.00 2007-09-07 08:55:15.125 250 12482.80 78.22 55318.72 88888.00 2007-09-07 08:55:15.250 250 12482.77 78.25 55318.70 88888.00 2007-09-07 08:55:15.375 250 12482.77 78.28 55318.70 88888.00 2007-09-07 08:55:15.500 250 12482.70 78.30 55318.75 88888.00 2007-09-07 08:55:15.625 250 12482.67 78.25 55318.75 88888.00 2007-09-07 08:55:15.750 250 12482.70 78.25 55318.72 88888.00 2007-09-07 08:55:15.875 250 12482.75 78.30 55318.78 88888.00 2007-09-07 08:55:16.000 250 12482.67 78.28 55318.75 88888.00 2007-09-07 08:55:16.125 250 12482.65 78.22 55318.72 88888.00 2007-09-07 08:55:16.250 250 12482.65 78.22 55318.75 88888.00 2007-09-07 08:55:16.375 250 12482.77 78.30 55318.72 88888.00 2007-09-07 08:55:16.500 250 12482.75 78.30 55318.75 88888.00 2007-09-07 08:55:16.625 250 12482.70 78.30 55318.72 88888.00 2007-09-07 08:55:16.750 250 12482.73 78.25 55318.75 88888.00 2007-09-07 08:55:16.875 250 12482.75 78.20 55318.70 88888.00 2007-09-07 08:55:17.000 250 12482.75 78.22 55318.70 88888.00 2007-09-07 08:55:17.125 250 12482.73 78.20 55318.70 88888.00 2007-09-07 08:55:17.250 250 12482.70 78.20 55318.70 88888.00 2007-09-07 08:55:17.375 250 12482.67 78.22 55318.70 88888.00 2007-09-07 08:55:17.500 250 12482.62 78.22 55318.72 88888.00 2007-09-07 08:55:17.625 250 12482.70 78.28 55318.72 88888.00 2007-09-07 08:55:17.750 250 12482.73 78.30 55318.75 88888.00 2007-09-07 08:55:17.875 250 12482.65 78.22 55318.72 88888.00 2007-09-07 08:55:18.000 250 12482.62 78.28 55318.72 88888.00 2007-09-07 08:55:18.125 250 12482.62 78.33 55318.75 88888.00 2007-09-07 08:55:18.250 250 12482.70 78.33 55318.80 88888.00 2007-09-07 08:55:18.375 250 12482.70 78.28 55318.78 88888.00 2007-09-07 08:55:18.500 250 12482.73 78.22 55318.78 88888.00 2007-09-07 08:55:18.625 250 12482.75 78.33 55318.80 88888.00 2007-09-07 08:55:18.750 250 12482.77 78.35 55318.80 88888.00 2007-09-07 08:55:18.875 250 12482.75 78.28 55318.78 88888.00 2007-09-07 08:55:19.000 250 12482.77 78.30 55318.80 88888.00 2007-09-07 08:55:19.125 250 12482.77 78.33 55318.80 88888.00 2007-09-07 08:55:19.250 250 12482.73 78.25 55318.80 88888.00 2007-09-07 08:55:19.375 250 12482.67 78.25 55318.78 88888.00 2007-09-07 08:55:19.500 250 12482.62 78.30 55318.80 88888.00 2007-09-07 08:55:19.625 250 12482.62 78.33 55318.80 88888.00 2007-09-07 08:55:19.750 250 12482.70 78.30 55318.75 88888.00 2007-09-07 08:55:19.875 250 12482.80 78.35 55318.78 88888.00 2007-09-07 08:55:20.000 250 12482.88 78.35 55318.82 88888.00 2007-09-07 08:55:20.125 250 12482.88 78.35 55318.82 88888.00 2007-09-07 08:55:20.250 250 12482.85 78.35 55318.82 88888.00 2007-09-07 08:55:20.375 250 12482.85 78.35 55318.78 88888.00 2007-09-07 08:55:20.500 250 12482.83 78.35 55318.80 88888.00 2007-09-07 08:55:20.625 250 12482.83 78.38 55318.80 88888.00 2007-09-07 08:55:20.750 250 12482.80 78.35 55318.80 88888.00 2007-09-07 08:55:20.875 250 12482.75 78.40 55318.75 88888.00 2007-09-07 08:55:21.000 250 12482.75 78.38 55318.72 88888.00 2007-09-07 08:55:21.125 250 12482.80 78.35 55318.75 88888.00 2007-09-07 08:55:21.250 250 12482.77 78.35 55318.78 88888.00 2007-09-07 08:55:21.375 250 12482.73 78.35 55318.80 88888.00 2007-09-07 08:55:21.500 250 12482.65 78.33 55318.80 88888.00 2007-09-07 08:55:21.625 250 12482.65 78.35 55318.82 88888.00 2007-09-07 08:55:21.750 250 12482.77 78.40 55318.82 88888.00 2007-09-07 08:55:21.875 250 12482.75 78.38 55318.80 88888.00 2007-09-07 08:55:22.000 250 12482.73 78.35 55318.80 88888.00 2007-09-07 08:55:22.125 250 12482.70 78.35 55318.78 88888.00 2007-09-07 08:55:22.250 250 12482.67 78.40 55318.80 88888.00 2007-09-07 08:55:22.375 250 12482.75 78.40 55318.78 88888.00 2007-09-07 08:55:22.500 250 12482.77 78.40 55318.75 88888.00 2007-09-07 08:55:22.625 250 12482.75 78.40 55318.80 88888.00 2007-09-07 08:55:22.750 250 12482.80 78.42 55318.82 88888.00 2007-09-07 08:55:22.875 250 12482.80 78.38 55318.80 88888.00 2007-09-07 08:55:23.000 250 12482.80 78.38 55318.78 88888.00 2007-09-07 08:55:23.125 250 12482.88 78.42 55318.82 88888.00 2007-09-07 08:55:23.250 250 12482.85 78.42 55318.85 88888.00 2007-09-07 08:55:23.375 250 12482.75 78.38 55318.80 88888.00 2007-09-07 08:55:23.500 250 12482.67 78.28 55318.80 88888.00 2007-09-07 08:55:23.625 250 12482.70 78.33 55318.80 88888.00 2007-09-07 08:55:23.750 250 12482.80 78.38 55318.82 88888.00 2007-09-07 08:55:23.875 250 12482.88 78.40 55318.85 88888.00 2007-09-07 08:55:24.000 250 12482.92 78.40 55318.82 88888.00 2007-09-07 08:55:24.125 250 12482.95 78.38 55318.85 88888.00 2007-09-07 08:55:24.250 250 12482.83 78.38 55318.82 88888.00 2007-09-07 08:55:24.375 250 12482.85 78.40 55318.80 88888.00 2007-09-07 08:55:24.500 250 12482.80 78.45 55318.80 88888.00 2007-09-07 08:55:24.625 250 12482.83 78.40 55318.80 88888.00 2007-09-07 08:55:24.750 250 12482.85 78.40 55318.85 88888.00 2007-09-07 08:55:24.875 250 12482.88 78.45 55318.88 88888.00 2007-09-07 08:55:25.000 250 12482.88 78.42 55318.82 88888.00 2007-09-07 08:55:25.125 250 12482.83 78.35 55318.80 88888.00 2007-09-07 08:55:25.250 250 12482.85 78.38 55318.80 88888.00 2007-09-07 08:55:25.375 250 12482.92 78.42 55318.78 88888.00 2007-09-07 08:55:25.500 250 12482.92 78.47 55318.78 88888.00 2007-09-07 08:55:25.625 250 12482.88 78.45 55318.80 88888.00 2007-09-07 08:55:25.750 250 12482.85 78.35 55318.80 88888.00 2007-09-07 08:55:25.875 250 12482.88 78.40 55318.80 88888.00 2007-09-07 08:55:26.000 250 12482.95 78.45 55318.80 88888.00 2007-09-07 08:55:26.125 250 12482.90 78.42 55318.80 88888.00 2007-09-07 08:55:26.250 250 12482.90 78.47 55318.85 88888.00 2007-09-07 08:55:26.375 250 12483.02 78.50 55318.88 88888.00 2007-09-07 08:55:26.500 250 12482.95 78.45 55318.82 88888.00 2007-09-07 08:55:26.625 250 12482.88 78.40 55318.78 88888.00 2007-09-07 08:55:26.750 250 12482.92 78.47 55318.80 88888.00 2007-09-07 08:55:26.875 250 12483.00 78.45 55318.82 88888.00 2007-09-07 08:55:27.000 250 12482.95 78.42 55318.78 88888.00 2007-09-07 08:55:27.125 250 12482.90 78.42 55318.80 88888.00 2007-09-07 08:55:27.250 250 12482.90 78.40 55318.80 88888.00 2007-09-07 08:55:27.375 250 12482.90 78.40 55318.75 88888.00 2007-09-07 08:55:27.500 250 12482.88 78.45 55318.78 88888.00 2007-09-07 08:55:27.625 250 12482.90 78.50 55318.80 88888.00 2007-09-07 08:55:27.750 250 12482.90 78.42 55318.82 88888.00 2007-09-07 08:55:27.875 250 12482.95 78.40 55318.82 88888.00 2007-09-07 08:55:28.000 250 12482.92 78.40 55318.80 88888.00 2007-09-07 08:55:28.125 250 12482.88 78.45 55318.80 88888.00 2007-09-07 08:55:28.250 250 12482.83 78.42 55318.82 88888.00 2007-09-07 08:55:28.375 250 12482.88 78.47 55318.82 88888.00 2007-09-07 08:55:28.500 250 12482.88 78.50 55318.82 88888.00 2007-09-07 08:55:28.625 250 12482.83 78.45 55318.80 88888.00 2007-09-07 08:55:28.750 250 12482.88 78.45 55318.82 88888.00 2007-09-07 08:55:28.875 250 12482.88 78.47 55318.82 88888.00 2007-09-07 08:55:29.000 250 12482.90 78.45 55318.82 88888.00 2007-09-07 08:55:29.125 250 12482.95 78.47 55318.82 88888.00 2007-09-07 08:55:29.250 250 12482.90 78.42 55318.85 88888.00 2007-09-07 08:55:29.375 250 12482.92 78.50 55318.85 88888.00 2007-09-07 08:55:29.500 250 12482.90 78.55 55318.85 88888.00 2007-09-07 08:55:29.625 250 12482.92 78.55 55318.82 88888.00 2007-09-07 08:55:29.750 250 12482.95 78.47 55318.82 88888.00 2007-09-07 08:55:29.875 250 12483.00 78.45 55318.82 88888.00 2007-09-07 08:55:30.000 250 12483.00 78.42 55318.82 88888.00 2007-09-07 08:55:30.125 250 12483.02 78.45 55318.88 88888.00 2007-09-07 08:55:30.250 250 12482.90 78.42 55318.82 88888.00 2007-09-07 08:55:30.375 250 12482.92 78.42 55318.82 88888.00 2007-09-07 08:55:30.500 250 12482.92 78.45 55318.85 88888.00 2007-09-07 08:55:30.625 250 12482.98 78.47 55318.88 88888.00 2007-09-07 08:55:30.750 250 12482.95 78.45 55318.88 88888.00 2007-09-07 08:55:30.875 250 12482.90 78.45 55318.85 88888.00 2007-09-07 08:55:31.000 250 12482.95 78.45 55318.85 88888.00 2007-09-07 08:55:31.125 250 12482.98 78.47 55318.85 88888.00 2007-09-07 08:55:31.250 250 12482.90 78.45 55318.82 88888.00 2007-09-07 08:55:31.375 250 12482.85 78.40 55318.82 88888.00 2007-09-07 08:55:31.500 250 12482.88 78.45 55318.82 88888.00 2007-09-07 08:55:31.625 250 12483.00 78.47 55318.88 88888.00 2007-09-07 08:55:31.750 250 12482.92 78.42 55318.88 88888.00 2007-09-07 08:55:31.875 250 12482.92 78.40 55318.85 88888.00 2007-09-07 08:55:32.000 250 12482.98 78.47 55318.85 88888.00 2007-09-07 08:55:32.125 250 12482.98 78.53 55318.88 88888.00 2007-09-07 08:55:32.250 250 12482.90 78.45 55318.85 88888.00 2007-09-07 08:55:32.375 250 12482.92 78.47 55318.88 88888.00 2007-09-07 08:55:32.500 250 12482.85 78.53 55318.90 88888.00 2007-09-07 08:55:32.625 250 12482.88 78.55 55318.90 88888.00 2007-09-07 08:55:32.750 250 12482.98 78.58 55318.90 88888.00 2007-09-07 08:55:32.875 250 12483.05 78.55 55318.93 88888.00 2007-09-07 08:55:33.000 250 12483.05 78.53 55318.90 88888.00 2007-09-07 08:55:33.125 250 12483.00 78.53 55318.88 88888.00 2007-09-07 08:55:33.250 250 12482.92 78.53 55318.90 88888.00 2007-09-07 08:55:33.375 250 12482.98 78.55 55318.90 88888.00 2007-09-07 08:55:33.500 250 12482.88 78.50 55318.88 88888.00 2007-09-07 08:55:33.625 250 12482.85 78.50 55318.85 88888.00 2007-09-07 08:55:33.750 250 12482.88 78.55 55318.88 88888.00 2007-09-07 08:55:33.875 250 12482.88 78.50 55318.85 88888.00 2007-09-07 08:55:34.000 250 12482.90 78.50 55318.85 88888.00 2007-09-07 08:55:34.125 250 12482.92 78.53 55318.90 88888.00 2007-09-07 08:55:34.250 250 12482.92 78.47 55318.90 88888.00 2007-09-07 08:55:34.375 250 12482.98 78.45 55318.90 88888.00 2007-09-07 08:55:34.500 250 12482.98 78.45 55318.90 88888.00 2007-09-07 08:55:34.625 250 12482.90 78.47 55318.90 88888.00 2007-09-07 08:55:34.750 250 12482.85 78.53 55318.93 88888.00 2007-09-07 08:55:34.875 250 12482.88 78.53 55318.90 88888.00 2007-09-07 08:55:35.000 250 12482.85 78.45 55318.85 88888.00 2007-09-07 08:55:35.125 250 12482.95 78.45 55318.88 88888.00 2007-09-07 08:55:35.250 250 12482.98 78.53 55318.90 88888.00 2007-09-07 08:55:35.375 250 12482.98 78.55 55318.88 88888.00 2007-09-07 08:55:35.500 250 12482.95 78.50 55318.90 88888.00 2007-09-07 08:55:35.625 250 12482.92 78.50 55318.90 88888.00 2007-09-07 08:55:35.750 250 12483.02 78.53 55318.90 88888.00 2007-09-07 08:55:35.875 250 12483.02 78.50 55318.90 88888.00 2007-09-07 08:55:36.000 250 12482.92 78.53 55318.93 88888.00 2007-09-07 08:55:36.125 250 12483.00 78.53 55318.93 88888.00 2007-09-07 08:55:36.250 250 12482.95 78.47 55318.88 88888.00 2007-09-07 08:55:36.375 250 12482.95 78.53 55318.90 88888.00 2007-09-07 08:55:36.500 250 12482.95 78.58 55318.90 88888.00 2007-09-07 08:55:36.625 250 12482.92 78.58 55318.88 88888.00 2007-09-07 08:55:36.750 250 12482.95 78.53 55318.90 88888.00 2007-09-07 08:55:36.875 250 12483.02 78.60 55318.95 88888.00 2007-09-07 08:55:37.000 250 12483.08 78.62 55318.93 88888.00 2007-09-07 08:55:37.125 250 12483.05 78.60 55318.90 88888.00 2007-09-07 08:55:37.250 250 12483.00 78.53 55318.90 88888.00 2007-09-07 08:55:37.375 250 12483.02 78.50 55318.90 88888.00 2007-09-07 08:55:37.500 250 12483.10 78.58 55318.93 88888.00 2007-09-07 08:55:37.625 250 12483.08 78.60 55318.93 88888.00 2007-09-07 08:55:37.750 250 12483.00 78.58 55318.90 88888.00 2007-09-07 08:55:37.875 250 12482.92 78.58 55318.90 88888.00 2007-09-07 08:55:38.000 250 12482.98 78.55 55318.90 88888.00 2007-09-07 08:55:38.125 250 12483.05 78.55 55318.93 88888.00 2007-09-07 08:55:38.250 250 12483.05 78.53 55318.95 88888.00 2007-09-07 08:55:38.375 250 12483.00 78.55 55318.97 88888.00 2007-09-07 08:55:38.500 250 12482.98 78.58 55318.95 88888.00 2007-09-07 08:55:38.625 250 12482.95 78.60 55318.95 88888.00 2007-09-07 08:55:38.750 250 12482.95 78.58 55318.93 88888.00 2007-09-07 08:55:38.875 250 12482.98 78.53 55318.93 88888.00 2007-09-07 08:55:39.000 250 12482.98 78.55 55318.93 88888.00 2007-09-07 08:55:39.125 250 12482.98 78.60 55318.93 88888.00 2007-09-07 08:55:39.250 250 12482.95 78.58 55318.95 88888.00 2007-09-07 08:55:39.375 250 12482.98 78.60 55318.97 88888.00 2007-09-07 08:55:39.500 250 12483.02 78.58 55319.00 88888.00 2007-09-07 08:55:39.625 250 12483.00 78.55 55319.00 88888.00 2007-09-07 08:55:39.750 250 12483.02 78.60 55319.00 88888.00 2007-09-07 08:55:39.875 250 12483.00 78.60 55318.93 88888.00 2007-09-07 08:55:40.000 250 12483.00 78.55 55318.90 88888.00 2007-09-07 08:55:40.125 250 12482.95 78.53 55318.93 88888.00 2007-09-07 08:55:40.250 250 12482.92 78.58 55318.97 88888.00 2007-09-07 08:55:40.375 250 12483.02 78.65 55318.93 88888.00 2007-09-07 08:55:40.500 250 12483.05 78.67 55318.93 88888.00 2007-09-07 08:55:40.625 250 12482.98 78.60 55318.90 88888.00 2007-09-07 08:55:40.750 250 12482.92 78.58 55318.90 88888.00 2007-09-07 08:55:40.875 250 12482.95 78.55 55318.93 88888.00 2007-09-07 08:55:41.000 250 12483.00 78.62 55318.95 88888.00 2007-09-07 08:55:41.125 250 12483.00 78.67 55318.93 88888.00 2007-09-07 08:55:41.250 250 12482.92 78.62 55318.90 88888.00 2007-09-07 08:55:41.375 250 12482.88 78.58 55318.90 88888.00 2007-09-07 08:55:41.500 250 12482.88 78.60 55318.95 88888.00 2007-09-07 08:55:41.625 250 12482.90 78.65 55318.95 88888.00 2007-09-07 08:55:41.750 250 12482.90 78.70 55318.97 88888.00 2007-09-07 08:55:41.875 250 12482.95 78.67 55318.97 88888.00 2007-09-07 08:55:42.000 250 12482.98 78.67 55318.97 88888.00 2007-09-07 08:55:42.125 250 12482.92 78.62 55318.97 88888.00 2007-09-07 08:55:42.250 250 12482.80 78.53 55318.95 88888.00 2007-09-07 08:55:42.375 250 12482.88 78.55 55318.93 88888.00 2007-09-07 08:55:42.500 250 12483.00 78.58 55318.95 88888.00 2007-09-07 08:55:42.625 250 12482.98 78.62 55318.95 88888.00 2007-09-07 08:55:42.750 250 12482.88 78.65 55318.95 88888.00 2007-09-07 08:55:42.875 250 12482.88 78.62 55318.97 88888.00 2007-09-07 08:55:43.000 250 12482.95 78.60 55318.95 88888.00 2007-09-07 08:55:43.125 250 12482.92 78.60 55318.95 88888.00 2007-09-07 08:55:43.250 250 12482.88 78.62 55318.93 88888.00 2007-09-07 08:55:43.375 250 12482.92 78.60 55318.95 88888.00 2007-09-07 08:55:43.500 250 12482.92 78.58 55318.97 88888.00 2007-09-07 08:55:43.625 250 12482.92 78.65 55318.97 88888.00 2007-09-07 08:55:43.750 250 12482.92 78.72 55319.03 88888.00 2007-09-07 08:55:43.875 250 12482.92 78.67 55319.03 88888.00 2007-09-07 08:55:44.000 250 12482.88 78.62 55318.97 88888.00 2007-09-07 08:55:44.125 250 12482.90 78.60 55319.00 88888.00 2007-09-07 08:55:44.250 250 12482.88 78.60 55318.97 88888.00 2007-09-07 08:55:44.375 250 12482.90 78.58 55318.97 88888.00 2007-09-07 08:55:44.500 250 12482.85 78.58 55318.97 88888.00 2007-09-07 08:55:44.625 250 12482.88 78.58 55319.00 88888.00 2007-09-07 08:55:44.750 250 12482.92 78.58 55319.03 88888.00 2007-09-07 08:55:44.875 250 12482.95 78.65 55319.05 88888.00 2007-09-07 08:55:45.000 250 12482.95 78.62 55319.03 88888.00 2007-09-07 08:55:45.125 250 12482.88 78.53 55319.00 88888.00 2007-09-07 08:55:45.250 250 12482.83 78.55 55319.00 88888.00 2007-09-07 08:55:45.375 250 12482.85 78.60 55319.03 88888.00 2007-09-07 08:55:45.500 250 12482.80 78.67 55319.03 88888.00 2007-09-07 08:55:45.625 250 12482.80 78.65 55319.00 88888.00 2007-09-07 08:55:45.750 250 12482.77 78.65 55319.00 88888.00 2007-09-07 08:55:45.875 250 12482.83 78.62 55319.03 88888.00 2007-09-07 08:55:46.000 250 12482.88 78.60 55319.03 88888.00 2007-09-07 08:55:46.125 250 12482.92 78.62 55319.05 88888.00 2007-09-07 08:55:46.250 250 12482.88 78.60 55319.07 88888.00 2007-09-07 08:55:46.375 250 12482.80 78.67 55319.03 88888.00 2007-09-07 08:55:46.500 250 12482.80 78.67 55319.05 88888.00 2007-09-07 08:55:46.625 250 12482.88 78.67 55319.07 88888.00 2007-09-07 08:55:46.750 250 12482.88 78.72 55319.05 88888.00 2007-09-07 08:55:46.875 250 12482.83 78.72 55319.03 88888.00 2007-09-07 08:55:47.000 250 12482.80 78.65 55319.03 88888.00 2007-09-07 08:55:47.125 250 12482.88 78.65 55319.03 88888.00 2007-09-07 08:55:47.250 250 12482.85 78.65 55319.00 88888.00 2007-09-07 08:55:47.375 250 12482.83 78.67 55319.00 88888.00 2007-09-07 08:55:47.500 250 12482.77 78.67 55319.00 88888.00 2007-09-07 08:55:47.625 250 12482.75 78.67 55319.00 88888.00 2007-09-07 08:55:47.750 250 12482.75 78.67 55319.03 88888.00 2007-09-07 08:55:47.875 250 12482.77 78.65 55319.05 88888.00 2007-09-07 08:55:48.000 250 12482.80 78.70 55319.07 88888.00 2007-09-07 08:55:48.125 250 12482.77 78.70 55319.07 88888.00 2007-09-07 08:55:48.250 250 12482.70 78.67 55319.05 88888.00 2007-09-07 08:55:48.375 250 12482.73 78.65 55319.03 88888.00 2007-09-07 08:55:48.500 250 12482.73 78.62 55319.03 88888.00 2007-09-07 08:55:48.625 250 12482.75 78.65 55319.05 88888.00 2007-09-07 08:55:48.750 250 12482.83 78.72 55319.05 88888.00 2007-09-07 08:55:48.875 250 12482.80 78.67 55319.03 88888.00 2007-09-07 08:55:49.000 250 12482.75 78.62 55319.00 88888.00 2007-09-07 08:55:49.125 250 12482.80 78.70 55319.05 88888.00 2007-09-07 08:55:49.250 250 12482.88 78.78 55319.10 88888.00 2007-09-07 08:55:49.375 250 12482.90 78.75 55319.07 88888.00 2007-09-07 08:55:49.500 250 12482.85 78.67 55319.05 88888.00 2007-09-07 08:55:49.625 250 12482.80 78.65 55319.03 88888.00 2007-09-07 08:55:49.750 250 12482.77 78.62 55319.03 88888.00 2007-09-07 08:55:49.875 250 12482.80 78.70 55319.05 88888.00 2007-09-07 08:55:50.000 250 12482.77 78.72 55319.03 88888.00 2007-09-07 08:55:50.125 250 12482.80 78.72 55319.03 88888.00 2007-09-07 08:55:50.250 250 12482.75 78.72 55319.03 88888.00 2007-09-07 08:55:50.375 250 12482.75 78.72 55319.00 88888.00 2007-09-07 08:55:50.500 250 12482.73 78.72 55319.00 88888.00 2007-09-07 08:55:50.625 250 12482.70 78.70 55319.00 88888.00 2007-09-07 08:55:50.750 250 12482.75 78.70 55319.03 88888.00 2007-09-07 08:55:50.875 250 12482.75 78.70 55319.07 88888.00 2007-09-07 08:55:51.000 250 12482.77 78.72 55319.07 88888.00 2007-09-07 08:55:51.125 250 12482.80 78.70 55319.07 88888.00 2007-09-07 08:55:51.250 250 12482.80 78.65 55319.05 88888.00 2007-09-07 08:55:51.375 250 12482.85 78.67 55319.03 88888.00 2007-09-07 08:55:51.500 250 12482.80 78.72 55319.03 88888.00 2007-09-07 08:55:51.625 250 12482.80 78.75 55319.03 88888.00 2007-09-07 08:55:51.750 250 12482.77 78.75 55319.07 88888.00 2007-09-07 08:55:51.875 250 12482.75 78.75 55319.12 88888.00 2007-09-07 08:55:52.000 250 12482.83 78.78 55319.12 88888.00 2007-09-07 08:55:52.125 250 12482.80 78.75 55319.12 88888.00 2007-09-07 08:55:52.250 250 12482.70 78.70 55319.12 88888.00 2007-09-07 08:55:52.375 250 12482.65 78.72 55319.12 88888.00 2007-09-07 08:55:52.500 250 12482.67 78.70 55319.10 88888.00 2007-09-07 08:55:52.625 250 12482.70 78.78 55319.12 88888.00 2007-09-07 08:55:52.750 250 12482.77 78.75 55319.12 88888.00 2007-09-07 08:55:52.875 250 12482.80 78.70 55319.07 88888.00 2007-09-07 08:55:53.000 250 12482.75 78.62 55319.12 88888.00 2007-09-07 08:55:53.125 250 12482.83 78.70 55319.10 88888.00 2007-09-07 08:55:53.250 250 12482.80 78.70 55319.10 88888.00 2007-09-07 08:55:53.375 250 12482.73 78.75 55319.10 88888.00 2007-09-07 08:55:53.500 250 12482.67 78.78 55319.12 88888.00 2007-09-07 08:55:53.625 250 12482.73 78.78 55319.12 88888.00 2007-09-07 08:55:53.750 250 12482.77 78.83 55319.15 88888.00 2007-09-07 08:55:53.875 250 12482.83 78.75 55319.12 88888.00 2007-09-07 08:55:54.000 250 12482.73 78.65 55319.05 88888.00 2007-09-07 08:55:54.125 250 12482.67 78.65 55319.05 88888.00 2007-09-07 08:55:54.250 250 12482.67 78.72 55319.10 88888.00 2007-09-07 08:55:54.375 250 12482.75 78.80 55319.07 88888.00 2007-09-07 08:55:54.500 250 12482.67 78.78 55319.07 88888.00 2007-09-07 08:55:54.625 250 12482.70 78.75 55319.07 88888.00 2007-09-07 08:55:54.750 250 12482.73 78.78 55319.10 88888.00 2007-09-07 08:55:54.875 250 12482.67 78.72 55319.10 88888.00 2007-09-07 08:55:55.000 250 12482.65 78.78 55319.12 88888.00 2007-09-07 08:55:55.125 250 12482.62 78.78 55319.12 88888.00 2007-09-07 08:55:55.250 250 12482.62 78.78 55319.15 88888.00 2007-09-07 08:55:55.375 250 12482.67 78.72 55319.18 88888.00 2007-09-07 08:55:55.500 250 12482.75 78.80 55319.18 88888.00 2007-09-07 08:55:55.625 250 12482.80 78.83 55319.15 88888.00 2007-09-07 08:55:55.750 250 12482.77 78.83 55319.15 88888.00 2007-09-07 08:55:55.875 250 12482.77 78.80 55319.15 88888.00 2007-09-07 08:55:56.000 250 12482.83 78.83 55319.12 88888.00 2007-09-07 08:55:56.125 250 12482.75 78.75 55319.12 88888.00 2007-09-07 08:55:56.250 250 12482.60 78.75 55319.10 88888.00 2007-09-07 08:55:56.375 250 12482.70 78.83 55319.12 88888.00 2007-09-07 08:55:56.500 250 12482.70 78.80 55319.15 88888.00 2007-09-07 08:55:56.625 250 12482.65 78.80 55319.15 88888.00 2007-09-07 08:55:56.750 250 12482.60 78.78 55319.15 88888.00 2007-09-07 08:55:56.875 250 12482.67 78.78 55319.15 88888.00 2007-09-07 08:55:57.000 250 12482.65 78.78 55319.12 88888.00 2007-09-07 08:55:57.125 250 12482.67 78.80 55319.18 88888.00 2007-09-07 08:55:57.250 250 12482.62 78.75 55319.15 88888.00 2007-09-07 08:55:57.375 250 12482.60 78.72 55319.15 88888.00 2007-09-07 08:55:57.500 250 12482.60 78.78 55319.12 88888.00 2007-09-07 08:55:57.625 250 12482.60 78.70 55319.18 88888.00 2007-09-07 08:55:57.750 250 12482.58 78.70 55319.15 88888.00 2007-09-07 08:55:57.875 250 12482.58 78.75 55319.15 88888.00 2007-09-07 08:55:58.000 250 12482.55 78.70 55319.12 88888.00 2007-09-07 08:55:58.125 250 12482.52 78.70 55319.12 88888.00 2007-09-07 08:55:58.250 250 12482.55 78.75 55319.15 88888.00 2007-09-07 08:55:58.375 250 12482.60 78.80 55319.15 88888.00 2007-09-07 08:55:58.500 250 12482.58 78.75 55319.12 88888.00 2007-09-07 08:55:58.625 250 12482.55 78.70 55319.12 88888.00 2007-09-07 08:55:58.750 250 12482.52 78.65 55319.12 88888.00 2007-09-07 08:55:58.875 250 12482.55 78.75 55319.15 88888.00 2007-09-07 08:55:59.000 250 12482.55 78.75 55319.12 88888.00 2007-09-07 08:55:59.125 250 12482.58 78.75 55319.18 88888.00 2007-09-07 08:55:59.250 250 12482.60 78.75 55319.18 88888.00 2007-09-07 08:55:59.375 250 12482.62 78.80 55319.12 88888.00 2007-09-07 08:55:59.500 250 12482.55 78.80 55319.12 88888.00 2007-09-07 08:55:59.625 250 12482.60 78.83 55319.15 88888.00 2007-09-07 08:55:59.750 250 12482.62 78.80 55319.15 88888.00 2007-09-07 08:55:59.875 250 12482.60 78.83 55319.12 88888.00 2007-09-07 08:56:00.000 250 12482.52 78.80 55319.12 88888.00 2007-09-07 08:56:00.125 250 12482.45 78.75 55319.12 88888.00 2007-09-07 08:56:00.250 250 12482.48 78.83 55319.15 88888.00 2007-09-07 08:56:00.375 250 12482.50 78.80 55319.12 88888.00 2007-09-07 08:56:00.500 250 12482.52 78.80 55319.10 88888.00 2007-09-07 08:56:00.625 250 12482.50 78.80 55319.12 88888.00 2007-09-07 08:56:00.750 250 12482.60 78.80 55319.12 88888.00 2007-09-07 08:56:00.875 250 12482.62 78.83 55319.18 88888.00 2007-09-07 08:56:01.000 250 12482.55 78.75 55319.12 88888.00 2007-09-07 08:56:01.125 250 12482.45 78.70 55319.12 88888.00 2007-09-07 08:56:01.250 250 12482.45 78.70 55319.12 88888.00 2007-09-07 08:56:01.375 250 12482.58 78.75 55319.12 88888.00 2007-09-07 08:56:01.500 250 12482.58 78.72 55319.12 88888.00 2007-09-07 08:56:01.625 250 12482.60 78.75 55319.15 88888.00 2007-09-07 08:56:01.750 250 12482.52 78.75 55319.15 88888.00 2007-09-07 08:56:01.875 250 12482.58 78.80 55319.15 88888.00 2007-09-07 08:56:02.000 250 12482.50 78.80 55319.15 88888.00 2007-09-07 08:56:02.125 250 12482.48 78.75 55319.15 88888.00 2007-09-07 08:56:02.250 250 12482.45 78.67 55319.15 88888.00 2007-09-07 08:56:02.375 250 12482.58 78.70 55319.18 88888.00 2007-09-07 08:56:02.500 250 12482.60 78.78 55319.20 88888.00 2007-09-07 08:56:02.625 250 12482.60 78.83 55319.18 88888.00 2007-09-07 08:56:02.750 250 12482.52 78.80 55319.20 88888.00 2007-09-07 08:56:02.875 250 12482.45 78.72 55319.15 88888.00 2007-09-07 08:56:03.000 250 12482.48 78.75 55319.15 88888.00 2007-09-07 08:56:03.125 250 12482.42 78.83 55319.20 88888.00 2007-09-07 08:56:03.250 250 12482.50 78.85 55319.22 88888.00 2007-09-07 08:56:03.375 250 12482.65 78.90 55319.20 88888.00 2007-09-07 08:56:03.500 250 12482.62 78.88 55319.20 88888.00 2007-09-07 08:56:03.625 250 12482.60 78.85 55319.18 88888.00 2007-09-07 08:56:03.750 250 12482.62 78.85 55319.18 88888.00 2007-09-07 08:56:03.875 250 12482.67 78.78 55319.18 88888.00 2007-09-07 08:56:04.000 250 12482.70 78.78 55319.18 88888.00 2007-09-07 08:56:04.125 250 12482.58 78.80 55319.18 88888.00 2007-09-07 08:56:04.250 250 12482.55 78.80 55319.18 88888.00 2007-09-07 08:56:04.375 250 12482.55 78.83 55319.18 88888.00 2007-09-07 08:56:04.500 250 12482.60 78.85 55319.20 88888.00 2007-09-07 08:56:04.625 250 12482.62 78.78 55319.22 88888.00 2007-09-07 08:56:04.750 250 12482.67 78.80 55319.22 88888.00 2007-09-07 08:56:04.875 250 12482.65 78.85 55319.22 88888.00 2007-09-07 08:56:05.000 250 12482.62 78.80 55319.20 88888.00 2007-09-07 08:56:05.125 250 12482.62 78.80 55319.22 88888.00 2007-09-07 08:56:05.250 250 12482.50 78.78 55319.20 88888.00 2007-09-07 08:56:05.375 250 12482.42 78.80 55319.18 88888.00 2007-09-07 08:56:05.500 250 12482.50 78.83 55319.20 88888.00 2007-09-07 08:56:05.625 250 12482.60 78.78 55319.22 88888.00 2007-09-07 08:56:05.750 250 12482.67 78.83 55319.25 88888.00 2007-09-07 08:56:05.875 250 12482.62 78.85 55319.25 88888.00 2007-09-07 08:56:06.000 250 12482.48 78.83 55319.22 88888.00 2007-09-07 08:56:06.125 250 12482.42 78.83 55319.22 88888.00 2007-09-07 08:56:06.250 250 12482.45 78.78 55319.22 88888.00 2007-09-07 08:56:06.375 250 12482.55 78.80 55319.25 88888.00 2007-09-07 08:56:06.500 250 12482.50 78.78 55319.20 88888.00 2007-09-07 08:56:06.625 250 12482.45 78.75 55319.18 88888.00 2007-09-07 08:56:06.750 250 12482.42 78.78 55319.20 88888.00 2007-09-07 08:56:06.875 250 12482.50 78.83 55319.22 88888.00 2007-09-07 08:56:07.000 250 12482.55 78.90 55319.22 88888.00 2007-09-07 08:56:07.125 250 12482.50 78.80 55319.22 88888.00 2007-09-07 08:56:07.250 250 12482.40 78.70 55319.20 88888.00 2007-09-07 08:56:07.375 250 12482.42 78.72 55319.22 88888.00 2007-09-07 08:56:07.500 250 12482.42 78.80 55319.25 88888.00 2007-09-07 08:56:07.625 250 12482.40 78.75 55319.22 88888.00 2007-09-07 08:56:07.750 250 12482.40 78.72 55319.22 88888.00 2007-09-07 08:56:07.875 250 12482.40 78.75 55319.25 88888.00 2007-09-07 08:56:08.000 250 12482.42 78.78 55319.22 88888.00 2007-09-07 08:56:08.125 250 12482.40 78.80 55319.20 88888.00 2007-09-07 08:56:08.250 250 12482.35 78.80 55319.25 88888.00 2007-09-07 08:56:08.375 250 12482.35 78.78 55319.25 88888.00 2007-09-07 08:56:08.500 250 12482.33 78.70 55319.25 88888.00 2007-09-07 08:56:08.625 250 12482.27 78.67 55319.22 88888.00 2007-09-07 08:56:08.750 250 12482.30 78.72 55319.25 88888.00 2007-09-07 08:56:08.875 250 12482.35 78.78 55319.25 88888.00 2007-09-07 08:56:09.000 250 12482.38 78.75 55319.20 88888.00 2007-09-07 08:56:09.125 250 12482.40 78.78 55319.22 88888.00 2007-09-07 08:56:09.250 250 12482.42 78.75 55319.20 88888.00 2007-09-07 08:56:09.375 250 12482.38 78.72 55319.20 88888.00 2007-09-07 08:56:09.500 250 12482.30 78.70 55319.20 88888.00 2007-09-07 08:56:09.625 250 12482.27 78.67 55319.20 88888.00 2007-09-07 08:56:09.750 250 12482.27 78.67 55319.20 88888.00 2007-09-07 08:56:09.875 250 12482.35 78.80 55319.22 88888.00 2007-09-07 08:56:10.000 250 12482.38 78.80 55319.22 88888.00 2007-09-07 08:56:10.125 250 12482.35 78.75 55319.20 88888.00 2007-09-07 08:56:10.250 250 12482.33 78.72 55319.20 88888.00 2007-09-07 08:56:10.375 250 12482.33 78.70 55319.20 88888.00 2007-09-07 08:56:10.500 250 12482.25 78.70 55319.22 88888.00 2007-09-07 08:56:10.625 250 12482.20 78.70 55319.22 88888.00 2007-09-07 08:56:10.750 250 12482.27 78.72 55319.25 88888.00 2007-09-07 08:56:10.875 250 12482.35 78.75 55319.25 88888.00 2007-09-07 08:56:11.000 250 12482.33 78.67 55319.28 88888.00 2007-09-07 08:56:11.125 250 12482.30 78.75 55319.28 88888.00 2007-09-07 08:56:11.250 250 12482.27 78.72 55319.28 88888.00 2007-09-07 08:56:11.375 250 12482.33 78.78 55319.28 88888.00 2007-09-07 08:56:11.500 250 12482.30 78.72 55319.28 88888.00 2007-09-07 08:56:11.625 250 12482.30 78.70 55319.30 88888.00 2007-09-07 08:56:11.750 250 12482.38 78.75 55319.30 88888.00 2007-09-07 08:56:11.875 250 12482.35 78.75 55319.28 88888.00 2007-09-07 08:56:12.000 250 12482.25 78.75 55319.25 88888.00 2007-09-07 08:56:12.125 250 12482.25 78.72 55319.25 88888.00 2007-09-07 08:56:12.250 250 12482.27 78.65 55319.25 88888.00 2007-09-07 08:56:12.375 250 12482.35 78.67 55319.25 88888.00 2007-09-07 08:56:12.500 250 12482.33 78.67 55319.20 88888.00 2007-09-07 08:56:12.625 250 12482.33 78.72 55319.22 88888.00 2007-09-07 08:56:12.750 250 12482.33 78.75 55319.25 88888.00 2007-09-07 08:56:12.875 250 12482.25 78.72 55319.22 88888.00 2007-09-07 08:56:13.000 250 12482.23 78.70 55319.22 88888.00 2007-09-07 08:56:13.125 250 12482.33 78.67 55319.22 88888.00 2007-09-07 08:56:13.250 250 12482.30 78.72 55319.28 88888.00 2007-09-07 08:56:13.375 250 12482.35 78.72 55319.28 88888.00 2007-09-07 08:56:13.500 250 12482.38 78.75 55319.25 88888.00 2007-09-07 08:56:13.625 250 12482.35 78.80 55319.30 88888.00 2007-09-07 08:56:13.750 250 12482.40 78.83 55319.28 88888.00 2007-09-07 08:56:13.875 250 12482.38 78.78 55319.22 88888.00 2007-09-07 08:56:14.000 250 12482.35 78.75 55319.20 88888.00 2007-09-07 08:56:14.125 250 12482.33 78.72 55319.20 88888.00 2007-09-07 08:56:14.250 250 12482.25 78.75 55319.25 88888.00 2007-09-07 08:56:14.375 250 12482.27 78.75 55319.22 88888.00 2007-09-07 08:56:14.500 250 12482.25 78.67 55319.20 88888.00 2007-09-07 08:56:14.625 250 12482.27 78.67 55319.18 88888.00 2007-09-07 08:56:14.750 250 12482.23 78.67 55319.20 88888.00 2007-09-07 08:56:14.875 250 12482.15 78.65 55319.18 88888.00 2007-09-07 08:56:15.000 250 12482.10 78.65 55319.15 88888.00 2007-09-07 08:56:15.125 250 12482.15 78.67 55319.20 88888.00 2007-09-07 08:56:15.250 250 12482.20 78.72 55319.20 88888.00 2007-09-07 08:56:15.375 250 12482.23 78.75 55319.20 88888.00 2007-09-07 08:56:15.500 250 12482.17 78.67 55319.22 88888.00 2007-09-07 08:56:15.625 250 12482.23 78.67 55319.20 88888.00 2007-09-07 08:56:15.750 250 12482.20 78.67 55319.20 88888.00 2007-09-07 08:56:15.875 250 12482.12 78.70 55319.20 88888.00 2007-09-07 08:56:16.000 250 12482.08 78.70 55319.20 88888.00 2007-09-07 08:56:16.125 250 12482.05 78.72 55319.22 88888.00 2007-09-07 08:56:16.250 250 12482.02 78.62 55319.20 88888.00 2007-09-07 08:56:16.375 250 12482.15 78.65 55319.20 88888.00 2007-09-07 08:56:16.500 250 12482.17 78.72 55319.20 88888.00 2007-09-07 08:56:16.625 250 12482.15 78.75 55319.25 88888.00 2007-09-07 08:56:16.750 250 12482.12 78.72 55319.20 88888.00 2007-09-07 08:56:16.875 250 12482.17 78.72 55319.22 88888.00 2007-09-07 08:56:17.000 250 12482.23 78.75 55319.22 88888.00 2007-09-07 08:56:17.125 250 12482.15 78.70 55319.25 88888.00 2007-09-07 08:56:17.250 250 12482.10 78.72 55319.20 88888.00 2007-09-07 08:56:17.375 250 12482.02 78.67 55319.20 88888.00 2007-09-07 08:56:17.500 250 12482.00 78.65 55319.20 88888.00 2007-09-07 08:56:17.625 250 12482.08 78.72 55319.25 88888.00 2007-09-07 08:56:17.750 250 12482.10 78.80 55319.22 88888.00 2007-09-07 08:56:17.875 250 12482.08 78.72 55319.22 88888.00 2007-09-07 08:56:18.000 250 12482.08 78.70 55319.22 88888.00 2007-09-07 08:56:18.125 250 12482.10 78.70 55319.20 88888.00 2007-09-07 08:56:18.250 250 12482.10 78.70 55319.25 88888.00 2007-09-07 08:56:18.375 250 12482.17 78.78 55319.22 88888.00 2007-09-07 08:56:18.500 250 12482.08 78.67 55319.20 88888.00 2007-09-07 08:56:18.625 250 12482.05 78.67 55319.20 88888.00 2007-09-07 08:56:18.750 250 12482.08 78.72 55319.22 88888.00 2007-09-07 08:56:18.875 250 12482.12 78.67 55319.18 88888.00 2007-09-07 08:56:19.000 250 12482.10 78.67 55319.18 88888.00 2007-09-07 08:56:19.125 250 12482.12 78.72 55319.20 88888.00 2007-09-07 08:56:19.250 250 12482.12 78.70 55319.20 88888.00 2007-09-07 08:56:19.375 250 12482.12 78.67 55319.20 88888.00 2007-09-07 08:56:19.500 250 12482.08 78.70 55319.22 88888.00 2007-09-07 08:56:19.625 250 12482.02 78.72 55319.18 88888.00 2007-09-07 08:56:19.750 250 12482.05 78.67 55319.18 88888.00 2007-09-07 08:56:19.875 250 12482.12 78.72 55319.18 88888.00 2007-09-07 08:56:20.000 250 12482.12 78.75 55319.22 88888.00 2007-09-07 08:56:20.125 250 12482.08 78.75 55319.25 88888.00 2007-09-07 08:56:20.250 250 12482.02 78.78 55319.25 88888.00 2007-09-07 08:56:20.375 250 12482.08 78.75 55319.25 88888.00 2007-09-07 08:56:20.500 250 12482.00 78.72 55319.20 88888.00 2007-09-07 08:56:20.625 250 12481.95 78.72 55319.22 88888.00 2007-09-07 08:56:20.750 250 12481.90 78.75 55319.22 88888.00 2007-09-07 08:56:20.875 250 12481.98 78.80 55319.22 88888.00 2007-09-07 08:56:21.000 250 12482.00 78.72 55319.18 88888.00 2007-09-07 08:56:21.125 250 12482.00 78.70 55319.20 88888.00 2007-09-07 08:56:21.250 250 12482.00 78.70 55319.28 88888.00 2007-09-07 08:56:21.375 250 12482.05 78.72 55319.28 88888.00 2007-09-07 08:56:21.500 250 12482.00 78.75 55319.28 88888.00 2007-09-07 08:56:21.625 250 12481.95 78.70 55319.25 88888.00 2007-09-07 08:56:21.750 250 12481.90 78.67 55319.25 88888.00 2007-09-07 08:56:21.875 250 12481.92 78.67 55319.25 88888.00 2007-09-07 08:56:22.000 250 12482.00 78.72 55319.25 88888.00 2007-09-07 08:56:22.125 250 12482.00 78.78 55319.25 88888.00 2007-09-07 08:56:22.250 250 12482.05 78.70 55319.28 88888.00 2007-09-07 08:56:22.375 250 12482.10 78.70 55319.28 88888.00 2007-09-07 08:56:22.500 250 12482.02 78.70 55319.28 88888.00 2007-09-07 08:56:22.625 250 12481.98 78.72 55319.30 88888.00 2007-09-07 08:56:22.750 250 12481.98 78.78 55319.32 88888.00 2007-09-07 08:56:22.875 250 12481.95 78.78 55319.30 88888.00 2007-09-07 08:56:23.000 250 12481.95 78.78 55319.28 88888.00 2007-09-07 08:56:23.125 250 12481.95 78.83 55319.28 88888.00 2007-09-07 08:56:23.250 250 12481.95 78.80 55319.28 88888.00 2007-09-07 08:56:23.375 250 12481.95 78.75 55319.28 88888.00 2007-09-07 08:56:23.500 250 12481.90 78.70 55319.25 88888.00 2007-09-07 08:56:23.625 250 12481.85 78.70 55319.25 88888.00 2007-09-07 08:56:23.750 250 12481.85 78.70 55319.28 88888.00 2007-09-07 08:56:23.875 250 12481.83 78.75 55319.30 88888.00 2007-09-07 08:56:24.000 250 12481.83 78.75 55319.25 88888.00 2007-09-07 08:56:24.125 250 12481.85 78.72 55319.25 88888.00 2007-09-07 08:56:24.250 250 12481.80 78.72 55319.25 88888.00 2007-09-07 08:56:24.375 250 12481.80 78.75 55319.25 88888.00 2007-09-07 08:56:24.500 250 12481.83 78.72 55319.28 88888.00 2007-09-07 08:56:24.625 250 12481.83 78.75 55319.30 88888.00 2007-09-07 08:56:24.750 250 12481.80 78.72 55319.28 88888.00 2007-09-07 08:56:24.875 250 12481.80 78.78 55319.28 88888.00 2007-09-07 08:56:25.000 250 12481.75 78.78 55319.28 88888.00 2007-09-07 08:56:25.125 250 12481.77 78.75 55319.28 88888.00 2007-09-07 08:56:25.250 250 12481.88 78.75 55319.28 88888.00 2007-09-07 08:56:25.375 250 12481.83 78.75 55319.25 88888.00 2007-09-07 08:56:25.500 250 12481.85 78.72 55319.25 88888.00 2007-09-07 08:56:25.625 250 12481.85 78.72 55319.28 88888.00 2007-09-07 08:56:25.750 250 12481.75 78.72 55319.30 88888.00 2007-09-07 08:56:25.875 250 12481.67 78.67 55319.30 88888.00 2007-09-07 08:56:26.000 250 12481.70 78.70 55319.25 88888.00 2007-09-07 08:56:26.125 250 12481.73 78.72 55319.28 88888.00 2007-09-07 08:56:26.250 250 12481.67 78.75 55319.28 88888.00 2007-09-07 08:56:26.375 250 12481.67 78.72 55319.22 88888.00 2007-09-07 08:56:26.500 250 12481.65 78.75 55319.25 88888.00 2007-09-07 08:56:26.625 250 12481.62 78.75 55319.25 88888.00 2007-09-07 08:56:26.750 250 12481.62 78.75 55319.25 88888.00 2007-09-07 08:56:26.875 250 12481.62 78.70 55319.25 88888.00 2007-09-07 08:56:27.000 250 12481.65 78.78 55319.28 88888.00 2007-09-07 08:56:27.125 250 12481.73 78.83 55319.30 88888.00 2007-09-07 08:56:27.250 250 12481.67 78.72 55319.28 88888.00 2007-09-07 08:56:27.375 250 12481.60 78.70 55319.25 88888.00 2007-09-07 08:56:27.500 250 12481.58 78.70 55319.25 88888.00 2007-09-07 08:56:27.625 250 12481.62 78.78 55319.25 88888.00 2007-09-07 08:56:27.750 250 12481.65 78.78 55319.28 88888.00 2007-09-07 08:56:27.875 250 12481.62 78.78 55319.28 88888.00 2007-09-07 08:56:28.000 250 12481.58 78.75 55319.28 88888.00 2007-09-07 08:56:28.125 250 12481.58 78.75 55319.30 88888.00 2007-09-07 08:56:28.250 250 12481.55 78.75 55319.32 88888.00 2007-09-07 08:56:28.375 250 12481.55 78.78 55319.30 88888.00 2007-09-07 08:56:28.500 250 12481.58 78.80 55319.30 88888.00 2007-09-07 08:56:28.625 250 12481.55 78.75 55319.28 88888.00 2007-09-07 08:56:28.750 250 12481.55 78.67 55319.28 88888.00 2007-09-07 08:56:28.875 250 12481.58 78.67 55319.30 88888.00 2007-09-07 08:56:29.000 250 12481.67 78.80 55319.30 88888.00 2007-09-07 08:56:29.125 250 12481.73 78.83 55319.32 88888.00 2007-09-07 08:56:29.250 250 12481.67 78.80 55319.28 88888.00 2007-09-07 08:56:29.375 250 12481.58 78.75 55319.28 88888.00 2007-09-07 08:56:29.500 250 12481.50 78.72 55319.25 88888.00 2007-09-07 08:56:29.625 250 12481.58 78.78 55319.28 88888.00 2007-09-07 08:56:29.750 250 12481.60 78.78 55319.32 88888.00 2007-09-07 08:56:29.875 250 12481.55 78.78 55319.30 88888.00 2007-09-07 08:56:30.000 250 12481.45 78.78 55319.30 88888.00 2007-09-07 08:56:30.125 250 12481.45 78.80 55319.30 88888.00 2007-09-07 08:56:30.250 250 12481.55 78.75 55319.30 88888.00 2007-09-07 08:56:30.375 250 12481.60 78.75 55319.28 88888.00 2007-09-07 08:56:30.500 250 12481.52 78.78 55319.25 88888.00 2007-09-07 08:56:30.625 250 12481.50 78.83 55319.28 88888.00 2007-09-07 08:56:30.750 250 12481.58 78.83 55319.25 88888.00 2007-09-07 08:56:30.875 250 12481.55 78.83 55319.28 88888.00 2007-09-07 08:56:31.000 250 12481.58 78.80 55319.28 88888.00 2007-09-07 08:56:31.125 250 12481.58 78.88 55319.30 88888.00 2007-09-07 08:56:31.250 250 12481.42 78.83 55319.25 88888.00 2007-09-07 08:56:31.375 250 12481.45 78.88 55319.25 88888.00 2007-09-07 08:56:31.500 250 12481.50 78.85 55319.22 88888.00 2007-09-07 08:56:31.625 250 12481.55 78.88 55319.25 88888.00 2007-09-07 08:56:31.750 250 12481.52 78.88 55319.22 88888.00 2007-09-07 08:56:31.875 250 12481.48 78.85 55319.22 88888.00 2007-09-07 08:56:32.000 250 12481.42 78.83 55319.25 88888.00 2007-09-07 08:56:32.125 250 12481.42 78.85 55319.25 88888.00 2007-09-07 08:56:32.250 250 12481.45 78.85 55319.25 88888.00 2007-09-07 08:56:32.375 250 12481.45 78.83 55319.28 88888.00 2007-09-07 08:56:32.500 250 12481.40 78.83 55319.25 88888.00 2007-09-07 08:56:32.625 250 12481.35 78.83 55319.25 88888.00 2007-09-07 08:56:32.750 250 12481.40 78.90 55319.28 88888.00 2007-09-07 08:56:32.875 250 12481.45 78.92 55319.30 88888.00 2007-09-07 08:56:33.000 250 12481.38 78.88 55319.28 88888.00 2007-09-07 08:56:33.125 250 12481.38 78.88 55319.30 88888.00 2007-09-07 08:56:33.250 250 12481.40 78.90 55319.30 88888.00 2007-09-07 08:56:33.375 250 12481.40 78.90 55319.30 88888.00 2007-09-07 08:56:33.500 250 12481.50 78.88 55319.35 88888.00 2007-09-07 08:56:33.625 250 12481.48 78.85 55319.30 88888.00 2007-09-07 08:56:33.750 250 12481.40 78.85 55319.28 88888.00 2007-09-07 08:56:33.875 250 12481.38 78.90 55319.30 88888.00 2007-09-07 08:56:34.000 250 12481.42 78.90 55319.30 88888.00 2007-09-07 08:56:34.125 250 12481.38 78.88 55319.30 88888.00 2007-09-07 08:56:34.250 250 12481.35 78.83 55319.28 88888.00 2007-09-07 08:56:34.375 250 12481.35 78.83 55319.25 88888.00 2007-09-07 08:56:34.500 250 12481.38 78.85 55319.25 88888.00 2007-09-07 08:56:34.625 250 12481.38 78.83 55319.25 88888.00 2007-09-07 08:56:34.750 250 12481.38 78.85 55319.30 88888.00 2007-09-07 08:56:34.875 250 12481.38 78.88 55319.32 88888.00 2007-09-07 08:56:35.000 250 12481.38 78.88 55319.35 88888.00 2007-09-07 08:56:35.125 250 12481.38 78.90 55319.35 88888.00 2007-09-07 08:56:35.250 250 12481.35 78.92 55319.30 88888.00 2007-09-07 08:56:35.375 250 12481.45 78.92 55319.28 88888.00 2007-09-07 08:56:35.500 250 12481.40 78.90 55319.28 88888.00 2007-09-07 08:56:35.625 250 12481.40 78.92 55319.28 88888.00 2007-09-07 08:56:35.750 250 12481.38 78.95 55319.30 88888.00 2007-09-07 08:56:35.875 250 12481.40 78.95 55319.25 88888.00 2007-09-07 08:56:36.000 250 12481.38 78.92 55319.22 88888.00 2007-09-07 08:56:36.125 250 12481.38 78.92 55319.22 88888.00 2007-09-07 08:56:36.250 250 12481.33 78.90 55319.25 88888.00 2007-09-07 08:56:36.375 250 12481.35 78.95 55319.28 88888.00 2007-09-07 08:56:36.500 250 12481.33 78.92 55319.25 88888.00 2007-09-07 08:56:36.625 250 12481.33 78.97 55319.25 88888.00 2007-09-07 08:56:36.750 250 12481.38 79.03 55319.25 88888.00 2007-09-07 08:56:36.875 250 12481.38 79.05 55319.28 88888.00 2007-09-07 08:56:37.000 250 12481.35 78.97 55319.25 88888.00 2007-09-07 08:56:37.125 250 12481.38 78.95 55319.22 88888.00 2007-09-07 08:56:37.250 250 12481.35 78.92 55319.25 88888.00 2007-09-07 08:56:37.375 250 12481.38 78.95 55319.28 88888.00 2007-09-07 08:56:37.500 250 12481.30 79.03 55319.25 88888.00 2007-09-07 08:56:37.625 250 12481.30 79.03 55319.22 88888.00 2007-09-07 08:56:37.750 250 12481.23 79.00 55319.18 88888.00 2007-09-07 08:56:37.875 250 12481.20 78.95 55319.18 88888.00 2007-09-07 08:56:38.000 250 12481.10 78.92 55319.22 88888.00 2007-09-07 08:56:38.125 250 12481.12 78.95 55319.28 88888.00 2007-09-07 08:56:38.250 250 12481.12 78.90 55319.28 88888.00 2007-09-07 08:56:38.375 250 12481.15 78.95 55319.28 88888.00 2007-09-07 08:56:38.500 250 12481.15 78.97 55319.25 88888.00 2007-09-07 08:56:38.625 250 12481.17 79.00 55319.22 88888.00 2007-09-07 08:56:38.750 250 12481.12 78.97 55319.20 88888.00 2007-09-07 08:56:38.875 250 12481.15 79.00 55319.22 88888.00 2007-09-07 08:56:39.000 250 12481.25 79.05 55319.25 88888.00 2007-09-07 08:56:39.125 250 12481.30 79.03 55319.25 88888.00 2007-09-07 08:56:39.250 250 12481.25 79.00 55319.25 88888.00 2007-09-07 08:56:39.375 250 12481.30 79.03 55319.30 88888.00 2007-09-07 08:56:39.500 250 12481.23 79.05 55319.30 88888.00 2007-09-07 08:56:39.625 250 12481.17 79.03 55319.25 88888.00 2007-09-07 08:56:39.750 250 12481.12 78.97 55319.20 88888.00 2007-09-07 08:56:39.875 250 12481.17 79.00 55319.20 88888.00 2007-09-07 08:56:40.000 250 12481.20 79.00 55319.20 88888.00 2007-09-07 08:56:40.125 250 12481.20 79.03 55319.25 88888.00 2007-09-07 08:56:40.250 250 12481.20 79.08 55319.28 88888.00 2007-09-07 08:56:40.375 250 12481.17 79.10 55319.28 88888.00 2007-09-07 08:56:40.500 250 12481.17 79.10 55319.28 88888.00 2007-09-07 08:56:40.625 250 12481.12 79.10 55319.28 88888.00 2007-09-07 08:56:40.750 250 12481.12 79.10 55319.28 88888.00 2007-09-07 08:56:40.875 250 12481.20 79.10 55319.28 88888.00 2007-09-07 08:56:41.000 250 12481.15 79.00 55319.25 88888.00 2007-09-07 08:56:41.125 250 12481.08 78.97 55319.25 88888.00 2007-09-07 08:56:41.250 250 12481.15 79.05 55319.25 88888.00 2007-09-07 08:56:41.375 250 12481.17 79.15 55319.25 88888.00 2007-09-07 08:56:41.500 250 12481.20 79.15 55319.28 88888.00 2007-09-07 08:56:41.625 250 12481.17 79.12 55319.30 88888.00 2007-09-07 08:56:41.750 250 12481.12 79.08 55319.28 88888.00 2007-09-07 08:56:41.875 250 12481.02 79.05 55319.28 88888.00 2007-09-07 08:56:42.000 250 12481.02 79.12 55319.28 88888.00 2007-09-07 08:56:42.125 250 12481.02 79.17 55319.30 88888.00 2007-09-07 08:56:42.250 250 12481.02 79.15 55319.30 88888.00 2007-09-07 08:56:42.375 250 12481.08 79.17 55319.30 88888.00 2007-09-07 08:56:42.500 250 12481.10 79.20 55319.22 88888.00 2007-09-07 08:56:42.625 250 12481.00 79.15 55319.25 88888.00 2007-09-07 08:56:42.750 250 12480.95 79.08 55319.25 88888.00 2007-09-07 08:56:42.875 250 12480.95 79.12 55319.22 88888.00 2007-09-07 08:56:43.000 250 12480.95 79.10 55319.20 88888.00 2007-09-07 08:56:43.125 250 12480.98 79.12 55319.20 88888.00 2007-09-07 08:56:43.250 250 12481.00 79.08 55319.20 88888.00 2007-09-07 08:56:43.375 250 12481.02 79.10 55319.20 88888.00 2007-09-07 08:56:43.500 250 12481.00 79.10 55319.22 88888.00 2007-09-07 08:56:43.625 250 12481.02 79.12 55319.22 88888.00 2007-09-07 08:56:43.750 250 12481.05 79.15 55319.22 88888.00 2007-09-07 08:56:43.875 250 12481.00 79.17 55319.22 88888.00 2007-09-07 08:56:44.000 250 12480.98 79.17 55319.20 88888.00 2007-09-07 08:56:44.125 250 12480.98 79.17 55319.20 88888.00 2007-09-07 08:56:44.250 250 12480.98 79.15 55319.18 88888.00 2007-09-07 08:56:44.375 250 12481.02 79.17 55319.20 88888.00 2007-09-07 08:56:44.500 250 12480.95 79.15 55319.22 88888.00 2007-09-07 08:56:44.625 250 12480.90 79.15 55319.18 88888.00 2007-09-07 08:56:44.750 250 12480.90 79.15 55319.18 88888.00 2007-09-07 08:56:44.875 250 12480.98 79.17 55319.22 88888.00 2007-09-07 08:56:45.000 250 12480.92 79.17 55319.22 88888.00 2007-09-07 08:56:45.125 250 12480.88 79.17 55319.25 88888.00 2007-09-07 08:56:45.250 250 12480.85 79.20 55319.25 88888.00 2007-09-07 08:56:45.375 250 12480.90 79.20 55319.28 88888.00 2007-09-07 08:56:45.500 250 12480.85 79.17 55319.25 88888.00 2007-09-07 08:56:45.625 250 12480.83 79.20 55319.22 88888.00 2007-09-07 08:56:45.750 250 12480.85 79.25 55319.25 88888.00 2007-09-07 08:56:45.875 250 12480.88 79.28 55319.28 88888.00 2007-09-07 08:56:46.000 250 12480.92 79.22 55319.22 88888.00 2007-09-07 08:56:46.125 250 12480.90 79.20 55319.22 88888.00 2007-09-07 08:56:46.250 250 12480.88 79.20 55319.22 88888.00 2007-09-07 08:56:46.375 250 12480.90 79.25 55319.22 88888.00 2007-09-07 08:56:46.500 250 12480.85 79.22 55319.22 88888.00 2007-09-07 08:56:46.625 250 12480.85 79.25 55319.25 88888.00 2007-09-07 08:56:46.750 250 12480.90 79.28 55319.25 88888.00 2007-09-07 08:56:46.875 250 12480.85 79.22 55319.25 88888.00 2007-09-07 08:56:47.000 250 12480.77 79.20 55319.25 88888.00 2007-09-07 08:56:47.125 250 12480.75 79.20 55319.22 88888.00 2007-09-07 08:56:47.250 250 12480.80 79.17 55319.25 88888.00 2007-09-07 08:56:47.375 250 12480.83 79.22 55319.25 88888.00 2007-09-07 08:56:47.500 250 12480.85 79.28 55319.22 88888.00 2007-09-07 08:56:47.625 250 12480.83 79.22 55319.25 88888.00 2007-09-07 08:56:47.750 250 12480.77 79.25 55319.28 88888.00 2007-09-07 08:56:47.875 250 12480.88 79.30 55319.28 88888.00 2007-09-07 08:56:48.000 250 12480.88 79.30 55319.22 88888.00 2007-09-07 08:56:48.125 250 12480.80 79.28 55319.20 88888.00 2007-09-07 08:56:48.250 250 12480.77 79.28 55319.28 88888.00 2007-09-07 08:56:48.375 250 12480.83 79.33 55319.28 88888.00 2007-09-07 08:56:48.500 250 12480.85 79.35 55319.28 88888.00 2007-09-07 08:56:48.625 250 12480.85 79.38 55319.25 88888.00 2007-09-07 08:56:48.750 250 12480.83 79.38 55319.20 88888.00 2007-09-07 08:56:48.875 250 12480.80 79.35 55319.22 88888.00 2007-09-07 08:56:49.000 250 12480.83 79.33 55319.20 88888.00 2007-09-07 08:56:49.125 250 12480.85 79.33 55319.20 88888.00 2007-09-07 08:56:49.250 250 12480.80 79.33 55319.20 88888.00 2007-09-07 08:56:49.375 250 12480.85 79.30 55319.20 88888.00 2007-09-07 08:56:49.500 250 12480.83 79.30 55319.22 88888.00 2007-09-07 08:56:49.625 250 12480.85 79.33 55319.25 88888.00 2007-09-07 08:56:49.750 250 12480.80 79.33 55319.25 88888.00 2007-09-07 08:56:49.875 250 12480.80 79.35 55319.25 88888.00 2007-09-07 08:56:50.000 250 12480.85 79.35 55319.20 88888.00 2007-09-07 08:56:50.125 250 12480.80 79.33 55319.22 88888.00 2007-09-07 08:56:50.250 250 12480.75 79.35 55319.25 88888.00 2007-09-07 08:56:50.375 250 12480.77 79.40 55319.28 88888.00 2007-09-07 08:56:50.500 250 12480.80 79.38 55319.22 88888.00 2007-09-07 08:56:50.625 250 12480.80 79.35 55319.25 88888.00 2007-09-07 08:56:50.750 250 12480.80 79.33 55319.22 88888.00 2007-09-07 08:56:50.875 250 12480.80 79.38 55319.22 88888.00 2007-09-07 08:56:51.000 250 12480.75 79.40 55319.25 88888.00 2007-09-07 08:56:51.125 250 12480.77 79.42 55319.22 88888.00 2007-09-07 08:56:51.250 250 12480.70 79.38 55319.22 88888.00 2007-09-07 08:56:51.375 250 12480.67 79.38 55319.20 88888.00 2007-09-07 08:56:51.500 250 12480.70 79.35 55319.20 88888.00 2007-09-07 08:56:51.625 250 12480.67 79.33 55319.18 88888.00 2007-09-07 08:56:51.750 250 12480.75 79.35 55319.25 88888.00 2007-09-07 08:56:51.875 250 12480.75 79.35 55319.22 88888.00 2007-09-07 08:56:52.000 250 12480.77 79.40 55319.20 88888.00 2007-09-07 08:56:52.125 250 12480.75 79.40 55319.18 88888.00 2007-09-07 08:56:52.250 250 12480.67 79.42 55319.22 88888.00 2007-09-07 08:56:52.375 250 12480.65 79.47 55319.22 88888.00 2007-09-07 08:56:52.500 250 12480.62 79.47 55319.22 88888.00 2007-09-07 08:56:52.625 250 12480.55 79.40 55319.20 88888.00 2007-09-07 08:56:52.750 250 12480.45 79.38 55319.18 88888.00 2007-09-07 08:56:52.875 250 12480.55 79.40 55319.18 88888.00 2007-09-07 08:56:53.000 250 12480.67 79.42 55319.20 88888.00 2007-09-07 08:56:53.125 250 12480.62 79.42 55319.18 88888.00 2007-09-07 08:56:53.250 250 12480.55 79.42 55319.20 88888.00 2007-09-07 08:56:53.375 250 12480.52 79.47 55319.18 88888.00 2007-09-07 08:56:53.500 250 12480.58 79.45 55319.18 88888.00 2007-09-07 08:56:53.625 250 12480.58 79.42 55319.18 88888.00 2007-09-07 08:56:53.750 250 12480.52 79.47 55319.20 88888.00 2007-09-07 08:56:53.875 250 12480.52 79.53 55319.22 88888.00 2007-09-07 08:56:54.000 250 12480.55 79.47 55319.18 88888.00 2007-09-07 08:56:54.125 250 12480.58 79.47 55319.18 88888.00 2007-09-07 08:56:54.250 250 12480.55 79.47 55319.18 88888.00 2007-09-07 08:56:54.375 250 12480.55 79.47 55319.20 88888.00 2007-09-07 08:56:54.500 250 12480.55 79.50 55319.18 88888.00 2007-09-07 08:56:54.625 250 12480.58 79.47 55319.20 88888.00 2007-09-07 08:56:54.750 250 12480.58 79.47 55319.22 88888.00 2007-09-07 08:56:54.875 250 12480.65 79.53 55319.25 88888.00 2007-09-07 08:56:55.000 250 12480.65 79.53 55319.22 88888.00 2007-09-07 08:56:55.125 250 12480.60 79.53 55319.22 88888.00 2007-09-07 08:56:55.250 250 12480.55 79.53 55319.20 88888.00 2007-09-07 08:56:55.375 250 12480.50 79.53 55319.20 88888.00 2007-09-07 08:56:55.500 250 12480.48 79.47 55319.22 88888.00 2007-09-07 08:56:55.625 250 12480.50 79.58 55319.25 88888.00 2007-09-07 08:56:55.750 250 12480.58 79.60 55319.22 88888.00 2007-09-07 08:56:55.875 250 12480.52 79.55 55319.22 88888.00 2007-09-07 08:56:56.000 250 12480.45 79.45 55319.20 88888.00 2007-09-07 08:56:56.125 250 12480.45 79.45 55319.18 88888.00 2007-09-07 08:56:56.250 250 12480.50 79.53 55319.20 88888.00 2007-09-07 08:56:56.375 250 12480.52 79.55 55319.22 88888.00 2007-09-07 08:56:56.500 250 12480.55 79.55 55319.20 88888.00 2007-09-07 08:56:56.625 250 12480.58 79.58 55319.22 88888.00 2007-09-07 08:56:56.750 250 12480.55 79.62 55319.22 88888.00 2007-09-07 08:56:56.875 250 12480.52 79.62 55319.22 88888.00 2007-09-07 08:56:57.000 250 12480.42 79.50 55319.18 88888.00 2007-09-07 08:56:57.125 250 12480.45 79.50 55319.18 88888.00 2007-09-07 08:56:57.250 250 12480.45 79.55 55319.22 88888.00 2007-09-07 08:56:57.375 250 12480.45 79.53 55319.18 88888.00 2007-09-07 08:56:57.500 250 12480.48 79.53 55319.18 88888.00 2007-09-07 08:56:57.625 250 12480.42 79.55 55319.18 88888.00 2007-09-07 08:56:57.750 250 12480.42 79.58 55319.18 88888.00 2007-09-07 08:56:57.875 250 12480.50 79.62 55319.18 88888.00 2007-09-07 08:56:58.000 250 12480.45 79.58 55319.15 88888.00 2007-09-07 08:56:58.125 250 12480.48 79.58 55319.22 88888.00 2007-09-07 08:56:58.250 250 12480.45 79.50 55319.20 88888.00 2007-09-07 08:56:58.375 250 12480.45 79.50 55319.20 88888.00 2007-09-07 08:56:58.500 250 12480.50 79.58 55319.20 88888.00 2007-09-07 08:56:58.625 250 12480.52 79.62 55319.22 88888.00 2007-09-07 08:56:58.750 250 12480.50 79.62 55319.18 88888.00 2007-09-07 08:56:58.875 250 12480.42 79.58 55319.18 88888.00 2007-09-07 08:56:59.000 250 12480.45 79.55 55319.12 88888.00 2007-09-07 08:56:59.125 250 12480.42 79.58 55319.12 88888.00 2007-09-07 08:56:59.250 250 12480.45 79.65 55319.20 88888.00 2007-09-07 08:56:59.375 250 12480.48 79.67 55319.20 88888.00 2007-09-07 08:56:59.500 250 12480.40 79.62 55319.18 88888.00 2007-09-07 08:56:59.625 250 12480.38 79.65 55319.18 88888.00 2007-09-07 08:56:59.750 250 12480.42 79.70 55319.20 88888.00 2007-09-07 08:56:59.875 250 12480.40 79.65 55319.20 88888.00 2007-09-07 08:57:00.000 250 12480.40 79.62 55319.20 88888.00 2007-09-07 08:57:00.125 250 12480.35 79.60 55319.20 88888.00 2007-09-07 08:57:00.250 250 12480.40 79.67 55319.18 88888.00 2007-09-07 08:57:00.375 250 12480.48 79.70 55319.20 88888.00 2007-09-07 08:57:00.500 250 12480.48 79.65 55319.20 88888.00 2007-09-07 08:57:00.625 250 12480.50 79.62 55319.20 88888.00 2007-09-07 08:57:00.750 250 12480.50 79.65 55319.20 88888.00 2007-09-07 08:57:00.875 250 12480.52 79.65 55319.20 88888.00 2007-09-07 08:57:01.000 250 12480.48 79.67 55319.20 88888.00 2007-09-07 08:57:01.125 250 12480.38 79.67 55319.20 88888.00 2007-09-07 08:57:01.250 250 12480.40 79.70 55319.22 88888.00 2007-09-07 08:57:01.375 250 12480.42 79.67 55319.20 88888.00 2007-09-07 08:57:01.500 250 12480.42 79.70 55319.18 88888.00 2007-09-07 08:57:01.625 250 12480.40 79.65 55319.15 88888.00 2007-09-07 08:57:01.750 250 12480.42 79.67 55319.20 88888.00 2007-09-07 08:57:01.875 250 12480.45 79.75 55319.20 88888.00 2007-09-07 08:57:02.000 250 12480.48 79.75 55319.20 88888.00 2007-09-07 08:57:02.125 250 12480.48 79.65 55319.15 88888.00 2007-09-07 08:57:02.250 250 12480.38 79.70 55319.18 88888.00 2007-09-07 08:57:02.375 250 12480.42 79.80 55319.15 88888.00 2007-09-07 08:57:02.500 250 12480.42 79.78 55319.15 88888.00 2007-09-07 08:57:02.625 250 12480.42 79.67 55319.15 88888.00 2007-09-07 08:57:02.750 250 12480.48 79.62 55319.10 88888.00 2007-09-07 08:57:02.875 250 12480.42 79.62 55319.12 88888.00 2007-09-07 08:57:03.000 250 12480.35 79.67 55319.12 88888.00 2007-09-07 08:57:03.125 250 12480.38 79.78 55319.18 88888.00 2007-09-07 08:57:03.250 250 12480.45 79.78 55319.20 88888.00 2007-09-07 08:57:03.375 250 12480.45 79.78 55319.18 88888.00 2007-09-07 08:57:03.500 250 12480.45 79.80 55319.18 88888.00 2007-09-07 08:57:03.625 250 12480.48 79.78 55319.18 88888.00 2007-09-07 08:57:03.750 250 12480.45 79.75 55319.18 88888.00 2007-09-07 08:57:03.875 250 12480.38 79.78 55319.18 88888.00 2007-09-07 08:57:04.000 250 12480.45 79.75 55319.18 88888.00 2007-09-07 08:57:04.125 250 12480.45 79.78 55319.18 88888.00 2007-09-07 08:57:04.250 250 12480.52 79.78 55319.15 88888.00 2007-09-07 08:57:04.375 250 12480.58 79.83 55319.12 88888.00 2007-09-07 08:57:04.500 250 12480.52 79.83 55319.12 88888.00 2007-09-07 08:57:04.625 250 12480.45 79.80 55319.15 88888.00 2007-09-07 08:57:04.750 250 12480.42 79.88 55319.15 88888.00 2007-09-07 08:57:04.875 250 12480.38 79.88 55319.15 88888.00 2007-09-07 08:57:05.000 250 12480.35 79.88 55319.15 88888.00 2007-09-07 08:57:05.125 250 12480.38 79.85 55319.18 88888.00 2007-09-07 08:57:05.250 250 12480.40 79.90 55319.15 88888.00 2007-09-07 08:57:05.375 250 12480.45 79.95 55319.15 88888.00 2007-09-07 08:57:05.500 250 12480.45 79.90 55319.15 88888.00 2007-09-07 08:57:05.625 250 12480.42 79.90 55319.18 88888.00 2007-09-07 08:57:05.750 250 12480.45 79.90 55319.18 88888.00 2007-09-07 08:57:05.875 250 12480.42 79.92 55319.18 88888.00 2007-09-07 08:57:06.000 250 12480.33 79.92 55319.15 88888.00 2007-09-07 08:57:06.125 250 12480.40 79.90 55319.15 88888.00 2007-09-07 08:57:06.250 250 12480.40 79.85 55319.15 88888.00 2007-09-07 08:57:06.375 250 12480.38 79.85 55319.15 88888.00 2007-09-07 08:57:06.500 250 12480.35 79.85 55319.15 88888.00 2007-09-07 08:57:06.625 250 12480.38 79.88 55319.12 88888.00 2007-09-07 08:57:06.750 250 12480.42 79.92 55319.10 88888.00 2007-09-07 08:57:06.875 250 12480.45 79.97 55319.07 88888.00 2007-09-07 08:57:07.000 250 12480.45 79.95 55319.07 88888.00 2007-09-07 08:57:07.125 250 12480.48 79.95 55319.10 88888.00 2007-09-07 08:57:07.250 250 12480.42 79.88 55319.10 88888.00 2007-09-07 08:57:07.375 250 12480.35 79.90 55319.07 88888.00 2007-09-07 08:57:07.500 250 12480.33 79.90 55319.07 88888.00 2007-09-07 08:57:07.625 250 12480.35 79.90 55319.07 88888.00 2007-09-07 08:57:07.750 250 12480.35 79.92 55319.07 88888.00 2007-09-07 08:57:07.875 250 12480.38 80.00 55319.07 88888.00 2007-09-07 08:57:08.000 250 12480.42 80.03 55319.10 88888.00 2007-09-07 08:57:08.125 250 12480.50 79.97 55319.15 88888.00 2007-09-07 08:57:08.250 250 12480.48 79.95 55319.15 88888.00 2007-09-07 08:57:08.375 250 12480.50 79.97 55319.12 88888.00 2007-09-07 08:57:08.500 250 12480.48 80.03 55319.10 88888.00 2007-09-07 08:57:08.625 250 12480.48 80.05 55319.07 88888.00 2007-09-07 08:57:08.750 250 12480.48 80.05 55319.10 88888.00 2007-09-07 08:57:08.875 250 12480.45 80.03 55319.12 88888.00 2007-09-07 08:57:09.000 250 12480.42 80.05 55319.10 88888.00 2007-09-07 08:57:09.125 250 12480.40 80.00 55319.10 88888.00 2007-09-07 08:57:09.250 250 12480.40 80.03 55319.10 88888.00 2007-09-07 08:57:09.375 250 12480.35 80.05 55319.10 88888.00 2007-09-07 08:57:09.500 250 12480.35 80.03 55319.12 88888.00 2007-09-07 08:57:09.625 250 12480.35 80.08 55319.12 88888.00 2007-09-07 08:57:09.750 250 12480.50 80.05 55319.15 88888.00 2007-09-07 08:57:09.875 250 12480.50 80.08 55319.12 88888.00 2007-09-07 08:57:10.000 250 12480.48 80.10 55319.10 88888.00 2007-09-07 08:57:10.125 250 12480.52 80.00 55319.10 88888.00 2007-09-07 08:57:10.250 250 12480.40 79.95 55319.07 88888.00 2007-09-07 08:57:10.375 250 12480.38 79.97 55319.05 88888.00 2007-09-07 08:57:10.500 250 12480.42 80.03 55319.07 88888.00 2007-09-07 08:57:10.625 250 12480.55 80.08 55319.07 88888.00 2007-09-07 08:57:10.750 250 12480.50 80.08 55319.07 88888.00 2007-09-07 08:57:10.875 250 12480.45 80.08 55319.10 88888.00 2007-09-07 08:57:11.000 250 12480.52 80.08 55319.07 88888.00 2007-09-07 08:57:11.125 250 12480.55 80.10 55319.10 88888.00 2007-09-07 08:57:11.250 250 12480.45 80.10 55319.10 88888.00 2007-09-07 08:57:11.375 250 12480.42 80.10 55319.12 88888.00 2007-09-07 08:57:11.500 250 12480.42 80.12 55319.12 88888.00 2007-09-07 08:57:11.625 250 12480.45 80.12 55319.10 88888.00 2007-09-07 08:57:11.750 250 12480.40 80.12 55319.07 88888.00 2007-09-07 08:57:11.875 250 12480.40 80.12 55319.07 88888.00 2007-09-07 08:57:12.000 250 12480.42 80.12 55319.12 88888.00 2007-09-07 08:57:12.125 250 12480.42 80.17 55319.18 88888.00 2007-09-07 08:57:12.250 250 12480.40 80.17 55319.15 88888.00 2007-09-07 08:57:12.375 250 12480.35 80.17 55319.12 88888.00 2007-09-07 08:57:12.500 250 12480.35 80.20 55319.10 88888.00 2007-09-07 08:57:12.625 250 12480.40 80.22 55319.10 88888.00 2007-09-07 08:57:12.750 250 12480.52 80.20 55319.10 88888.00 2007-09-07 08:57:12.875 250 12480.55 80.25 55319.12 88888.00 2007-09-07 08:57:13.000 250 12480.48 80.22 55319.10 88888.00 2007-09-07 08:57:13.125 250 12480.42 80.20 55319.10 88888.00 2007-09-07 08:57:13.250 250 12480.42 80.15 55319.10 88888.00 2007-09-07 08:57:13.375 250 12480.55 80.17 55319.10 88888.00 2007-09-07 08:57:13.500 250 12480.52 80.22 55319.10 88888.00 2007-09-07 08:57:13.625 250 12480.45 80.25 55319.10 88888.00 2007-09-07 08:57:13.750 250 12480.40 80.30 55319.07 88888.00 2007-09-07 08:57:13.875 250 12480.42 80.25 55319.10 88888.00 2007-09-07 08:57:14.000 250 12480.48 80.25 55319.12 88888.00 2007-09-07 08:57:14.125 250 12480.45 80.25 55319.12 88888.00 2007-09-07 08:57:14.250 250 12480.40 80.20 55319.07 88888.00 2007-09-07 08:57:14.375 250 12480.40 80.25 55319.10 88888.00 2007-09-07 08:57:14.500 250 12480.40 80.33 55319.10 88888.00 2007-09-07 08:57:14.625 250 12480.30 80.30 55319.10 88888.00 2007-09-07 08:57:14.750 250 12480.30 80.28 55319.07 88888.00 2007-09-07 08:57:14.875 250 12480.35 80.28 55319.05 88888.00 2007-09-07 08:57:15.000 250 12480.35 80.22 55319.00 88888.00 2007-09-07 08:57:15.125 250 12480.35 80.28 55319.03 88888.00 2007-09-07 08:57:15.250 250 12480.38 80.30 55319.03 88888.00 2007-09-07 08:57:15.375 250 12480.40 80.33 55319.05 88888.00 2007-09-07 08:57:15.500 250 12480.45 80.30 55319.07 88888.00 2007-09-07 08:57:15.625 250 12480.52 80.35 55319.07 88888.00 2007-09-07 08:57:15.750 250 12480.52 80.33 55319.10 88888.00 2007-09-07 08:57:15.875 250 12480.40 80.25 55319.07 88888.00 2007-09-07 08:57:16.000 250 12480.40 80.25 55319.03 88888.00 2007-09-07 08:57:16.125 250 12480.42 80.33 55319.05 88888.00 2007-09-07 08:57:16.250 250 12480.40 80.33 55319.07 88888.00 2007-09-07 08:57:16.375 250 12480.42 80.33 55319.07 88888.00 2007-09-07 08:57:16.500 250 12480.40 80.30 55319.05 88888.00 2007-09-07 08:57:16.625 250 12480.38 80.28 55319.05 88888.00 2007-09-07 08:57:16.750 250 12480.42 80.30 55319.05 88888.00 2007-09-07 08:57:16.875 250 12480.42 80.33 55319.07 88888.00 2007-09-07 08:57:17.000 250 12480.40 80.35 55319.05 88888.00 2007-09-07 08:57:17.125 250 12480.38 80.35 55319.00 88888.00 2007-09-07 08:57:17.250 250 12480.42 80.40 55319.07 88888.00 2007-09-07 08:57:17.375 250 12480.45 80.40 55319.10 88888.00 2007-09-07 08:57:17.500 250 12480.42 80.38 55319.03 88888.00 2007-09-07 08:57:17.625 250 12480.42 80.40 55319.05 88888.00 2007-09-07 08:57:17.750 250 12480.48 80.45 55319.07 88888.00 2007-09-07 08:57:17.875 250 12480.50 80.40 55319.10 88888.00 2007-09-07 08:57:18.000 250 12480.45 80.38 55319.03 88888.00 2007-09-07 08:57:18.125 250 12480.40 80.40 55319.03 88888.00 2007-09-07 08:57:18.250 250 12480.33 80.40 55319.03 88888.00 2007-09-07 08:57:18.375 250 12480.38 80.40 55319.05 88888.00 2007-09-07 08:57:18.500 250 12480.42 80.42 55319.03 88888.00 2007-09-07 08:57:18.625 250 12480.42 80.38 55319.00 88888.00 2007-09-07 08:57:18.750 250 12480.35 80.40 55319.00 88888.00 2007-09-07 08:57:18.875 250 12480.50 80.45 55319.00 88888.00 2007-09-07 08:57:19.000 250 12480.48 80.40 55319.03 88888.00 2007-09-07 08:57:19.125 250 12480.35 80.38 55319.03 88888.00 2007-09-07 08:57:19.250 250 12480.35 80.38 55319.00 88888.00 2007-09-07 08:57:19.375 250 12480.42 80.40 55319.00 88888.00 2007-09-07 08:57:19.500 250 12480.48 80.42 55319.03 88888.00 2007-09-07 08:57:19.625 250 12480.58 80.45 55319.00 88888.00 2007-09-07 08:57:19.750 250 12480.52 80.42 55318.97 88888.00 2007-09-07 08:57:19.875 250 12480.50 80.45 55318.97 88888.00 2007-09-07 08:57:20.000 250 12480.58 80.47 55318.97 88888.00 2007-09-07 08:57:20.125 250 12480.58 80.50 55319.03 88888.00 2007-09-07 08:57:20.250 250 12480.52 80.47 55319.05 88888.00 2007-09-07 08:57:20.375 250 12480.52 80.47 55319.05 88888.00 2007-09-07 08:57:20.500 250 12480.50 80.47 55319.05 88888.00 2007-09-07 08:57:20.625 250 12480.50 80.50 55319.03 88888.00 2007-09-07 08:57:20.750 250 12480.48 80.45 55319.03 88888.00 2007-09-07 08:57:20.875 250 12480.55 80.50 55319.03 88888.00 2007-09-07 08:57:21.000 250 12480.60 80.45 55319.00 88888.00 2007-09-07 08:57:21.125 250 12480.55 80.47 55319.03 88888.00 2007-09-07 08:57:21.250 250 12480.52 80.53 55319.03 88888.00 2007-09-07 08:57:21.375 250 12480.52 80.55 55319.03 88888.00 2007-09-07 08:57:21.500 250 12480.55 80.60 55318.97 88888.00 2007-09-07 08:57:21.625 250 12480.52 80.55 55318.97 88888.00 2007-09-07 08:57:21.750 250 12480.55 80.55 55319.00 88888.00 2007-09-07 08:57:21.875 250 12480.52 80.50 55318.97 88888.00 2007-09-07 08:57:22.000 250 12480.50 80.50 55318.93 88888.00 2007-09-07 08:57:22.125 250 12480.50 80.53 55318.97 88888.00 2007-09-07 08:57:22.250 250 12480.48 80.55 55318.97 88888.00 2007-09-07 08:57:22.375 250 12480.55 80.58 55319.00 88888.00 2007-09-07 08:57:22.500 250 12480.60 80.60 55319.00 88888.00 2007-09-07 08:57:22.625 250 12480.55 80.55 55319.03 88888.00 2007-09-07 08:57:22.750 250 12480.48 80.55 55319.07 88888.00 2007-09-07 08:57:22.875 250 12480.48 80.53 55319.05 88888.00 2007-09-07 08:57:23.000 250 12480.45 80.53 55318.97 88888.00 2007-09-07 08:57:23.125 250 12480.55 80.58 55319.03 88888.00 2007-09-07 08:57:23.250 250 12480.55 80.60 55319.05 88888.00 2007-09-07 08:57:23.375 250 12480.55 80.62 55319.03 88888.00 2007-09-07 08:57:23.500 250 12480.55 80.60 55319.00 88888.00 2007-09-07 08:57:23.625 250 12480.55 80.58 55318.97 88888.00 2007-09-07 08:57:23.750 250 12480.55 80.58 55318.97 88888.00 2007-09-07 08:57:23.875 250 12480.58 80.62 55319.00 88888.00 2007-09-07 08:57:24.000 250 12480.58 80.65 55319.00 88888.00 2007-09-07 08:57:24.125 250 12480.58 80.67 55319.03 88888.00 2007-09-07 08:57:24.250 250 12480.50 80.60 55319.03 88888.00 2007-09-07 08:57:24.375 250 12480.48 80.55 55318.97 88888.00 2007-09-07 08:57:24.500 250 12480.48 80.60 55319.00 88888.00 2007-09-07 08:57:24.625 250 12480.48 80.62 55319.03 88888.00 2007-09-07 08:57:24.750 250 12480.52 80.65 55319.00 88888.00 2007-09-07 08:57:24.875 250 12480.50 80.62 55319.03 88888.00 2007-09-07 08:57:25.000 250 12480.40 80.62 55319.00 88888.00 2007-09-07 08:57:25.125 250 12480.48 80.65 55319.05 88888.00 2007-09-07 08:57:25.250 250 12480.55 80.70 55319.00 88888.00 2007-09-07 08:57:25.375 250 12480.58 80.67 55319.00 88888.00 2007-09-07 08:57:25.500 250 12480.58 80.70 55318.97 88888.00 2007-09-07 08:57:25.625 250 12480.55 80.70 55319.00 88888.00 2007-09-07 08:57:25.750 250 12480.55 80.70 55319.00 88888.00 2007-09-07 08:57:25.875 250 12480.48 80.67 55319.00 88888.00 2007-09-07 08:57:26.000 250 12480.50 80.60 55319.00 88888.00 2007-09-07 08:57:26.125 250 12480.52 80.67 55319.00 88888.00 2007-09-07 08:57:26.250 250 12480.50 80.72 55319.00 88888.00 2007-09-07 08:57:26.375 250 12480.52 80.70 55319.03 88888.00 2007-09-07 08:57:26.500 250 12480.52 80.70 55319.03 88888.00 2007-09-07 08:57:26.625 250 12480.50 80.67 55319.03 88888.00 2007-09-07 08:57:26.750 250 12480.42 80.70 55319.00 88888.00 2007-09-07 08:57:26.875 250 12480.48 80.70 55319.03 88888.00 2007-09-07 08:57:27.000 250 12480.58 80.75 55319.05 88888.00 2007-09-07 08:57:27.125 250 12480.52 80.75 55319.07 88888.00 2007-09-07 08:57:27.250 250 12480.48 80.72 55319.05 88888.00 2007-09-07 08:57:27.375 250 12480.52 80.75 55319.03 88888.00 2007-09-07 08:57:27.500 250 12480.50 80.72 55319.00 88888.00 2007-09-07 08:57:27.625 250 12480.45 80.67 55318.95 88888.00 2007-09-07 08:57:27.750 250 12480.40 80.70 55318.95 88888.00 2007-09-07 08:57:27.875 250 12480.42 80.75 55318.95 88888.00 2007-09-07 08:57:28.000 250 12480.52 80.80 55319.00 88888.00 2007-09-07 08:57:28.125 250 12480.52 80.78 55319.00 88888.00 2007-09-07 08:57:28.250 250 12480.50 80.78 55319.03 88888.00 2007-09-07 08:57:28.375 250 12480.50 80.72 55319.00 88888.00 2007-09-07 08:57:28.500 250 12480.40 80.75 55318.97 88888.00 2007-09-07 08:57:28.625 250 12480.40 80.78 55318.97 88888.00 2007-09-07 08:57:28.750 250 12480.50 80.78 55319.00 88888.00 2007-09-07 08:57:28.875 250 12480.48 80.75 55318.95 88888.00 2007-09-07 08:57:29.000 250 12480.40 80.72 55318.90 88888.00 2007-09-07 08:57:29.125 250 12480.38 80.75 55318.90 88888.00 2007-09-07 08:57:29.250 250 12480.40 80.78 55318.95 88888.00 2007-09-07 08:57:29.375 250 12480.45 80.80 55318.97 88888.00 2007-09-07 08:57:29.500 250 12480.40 80.80 55318.97 88888.00 2007-09-07 08:57:29.625 250 12480.38 80.78 55318.95 88888.00 2007-09-07 08:57:29.750 250 12480.38 80.78 55318.95 88888.00 2007-09-07 08:57:29.875 250 12480.45 80.80 55318.95 88888.00 2007-09-07 08:57:30.000 250 12480.52 80.83 55318.93 88888.00 2007-09-07 08:57:30.125 250 12480.55 80.85 55318.95 88888.00 2007-09-07 08:57:30.250 250 12480.48 80.78 55318.93 88888.00 2007-09-07 08:57:30.375 250 12480.42 80.75 55318.93 88888.00 2007-09-07 08:57:30.500 250 12480.45 80.85 55319.00 88888.00 2007-09-07 08:57:30.625 250 12480.45 80.85 55319.03 88888.00 2007-09-07 08:57:30.750 250 12480.42 80.88 55319.03 88888.00 2007-09-07 08:57:30.875 250 12480.48 80.85 55319.03 88888.00 2007-09-07 08:57:31.000 250 12480.52 80.90 55319.00 88888.00 2007-09-07 08:57:31.125 250 12480.48 80.88 55319.03 88888.00 2007-09-07 08:57:31.250 250 12480.33 80.85 55319.00 88888.00 2007-09-07 08:57:31.375 250 12480.33 80.85 55318.97 88888.00 2007-09-07 08:57:31.500 250 12480.35 80.85 55318.97 88888.00 2007-09-07 08:57:31.625 250 12480.40 80.85 55318.97 88888.00 2007-09-07 08:57:31.750 250 12480.38 80.83 55318.97 88888.00 2007-09-07 08:57:31.875 250 12480.38 80.85 55318.97 88888.00 2007-09-07 08:57:32.000 250 12480.38 80.85 55318.97 88888.00 2007-09-07 08:57:32.125 250 12480.40 80.90 55318.97 88888.00 2007-09-07 08:57:32.250 250 12480.38 80.90 55319.00 88888.00 2007-09-07 08:57:32.375 250 12480.40 80.88 55319.00 88888.00 2007-09-07 08:57:32.500 250 12480.38 80.85 55319.03 88888.00 2007-09-07 08:57:32.625 250 12480.40 80.90 55319.05 88888.00 2007-09-07 08:57:32.750 250 12480.42 80.90 55319.03 88888.00 2007-09-07 08:57:32.875 250 12480.42 80.85 55319.05 88888.00 2007-09-07 08:57:33.000 250 12480.42 80.92 55319.05 88888.00 2007-09-07 08:57:33.125 250 12480.40 80.97 55319.05 88888.00 2007-09-07 08:57:33.250 250 12480.38 80.85 55319.00 88888.00 2007-09-07 08:57:33.375 250 12480.33 80.83 55318.95 88888.00 2007-09-07 08:57:33.500 250 12480.33 80.85 55318.95 88888.00 2007-09-07 08:57:33.625 250 12480.38 80.90 55318.97 88888.00 2007-09-07 08:57:33.750 250 12480.35 80.90 55319.00 88888.00 2007-09-07 08:57:33.875 250 12480.27 80.90 55319.00 88888.00 2007-09-07 08:57:34.000 250 12480.33 80.95 55319.00 88888.00 2007-09-07 08:57:34.125 250 12480.35 80.97 55319.00 88888.00 2007-09-07 08:57:34.250 250 12480.30 80.95 55319.03 88888.00 2007-09-07 08:57:34.375 250 12480.33 80.92 55319.03 88888.00 2007-09-07 08:57:34.500 250 12480.35 80.90 55319.00 88888.00 2007-09-07 08:57:34.625 250 12480.33 80.92 55318.97 88888.00 2007-09-07 08:57:34.750 250 12480.27 80.92 55318.97 88888.00 2007-09-07 08:57:34.875 250 12480.30 80.92 55319.00 88888.00 2007-09-07 08:57:35.000 250 12480.33 81.00 55319.03 88888.00 2007-09-07 08:57:35.125 250 12480.35 81.00 55319.03 88888.00 2007-09-07 08:57:35.250 250 12480.40 81.03 55319.03 88888.00 2007-09-07 08:57:35.375 250 12480.45 81.03 55319.05 88888.00 2007-09-07 08:57:35.500 250 12480.45 81.00 55319.05 88888.00 2007-09-07 08:57:35.625 250 12480.33 80.95 55319.00 88888.00 2007-09-07 08:57:35.750 250 12480.25 80.92 55319.03 88888.00 2007-09-07 08:57:35.875 250 12480.30 81.00 55319.05 88888.00 2007-09-07 08:57:36.000 250 12480.33 80.97 55319.03 88888.00 2007-09-07 08:57:36.125 250 12480.33 80.95 55319.03 88888.00 2007-09-07 08:57:36.250 250 12480.35 80.97 55319.05 88888.00 2007-09-07 08:57:36.375 250 12480.30 80.97 55319.00 88888.00 2007-09-07 08:57:36.500 250 12480.23 80.92 55319.00 88888.00 2007-09-07 08:57:36.625 250 12480.20 80.92 55318.97 88888.00 2007-09-07 08:57:36.750 250 12480.25 80.97 55319.03 88888.00 2007-09-07 08:57:36.875 250 12480.30 80.95 55319.05 88888.00 2007-09-07 08:57:37.000 250 12480.30 81.00 55319.03 88888.00 2007-09-07 08:57:37.125 250 12480.35 81.03 55319.05 88888.00 2007-09-07 08:57:37.250 250 12480.27 80.97 55319.03 88888.00 2007-09-07 08:57:37.375 250 12480.27 81.00 55319.00 88888.00 2007-09-07 08:57:37.500 250 12480.27 81.03 55318.97 88888.00 2007-09-07 08:57:37.625 250 12480.25 80.95 55318.95 88888.00 2007-09-07 08:57:37.750 250 12480.27 81.00 55319.00 88888.00 2007-09-07 08:57:37.875 250 12480.33 80.95 55319.03 88888.00 2007-09-07 08:57:38.000 250 12480.33 80.95 55319.03 88888.00 2007-09-07 08:57:38.125 250 12480.25 80.97 55319.00 88888.00 2007-09-07 08:57:38.250 250 12480.20 80.95 55319.03 88888.00 2007-09-07 08:57:38.375 250 12480.23 80.97 55319.03 88888.00 2007-09-07 08:57:38.500 250 12480.23 81.00 55319.03 88888.00 2007-09-07 08:57:38.625 250 12480.25 80.97 55319.03 88888.00 2007-09-07 08:57:38.750 250 12480.23 81.03 55319.07 88888.00 2007-09-07 08:57:38.875 250 12480.23 81.05 55319.05 88888.00 2007-09-07 08:57:39.000 250 12480.20 81.08 55318.97 88888.00 2007-09-07 08:57:39.125 250 12480.20 81.03 55319.00 88888.00 2007-09-07 08:57:39.250 250 12480.17 81.00 55319.00 88888.00 2007-09-07 08:57:39.375 250 12480.17 81.05 55319.00 88888.00 2007-09-07 08:57:39.500 250 12480.12 81.00 55319.00 88888.00 2007-09-07 08:57:39.625 250 12480.12 80.97 55319.03 88888.00 2007-09-07 08:57:39.750 250 12480.10 80.95 55319.03 88888.00 2007-09-07 08:57:39.875 250 12480.02 80.92 55319.03 88888.00 2007-09-07 08:57:40.000 250 12480.08 80.97 55319.03 88888.00 2007-09-07 08:57:40.125 250 12480.15 81.03 55319.07 88888.00 2007-09-07 08:57:40.250 250 12480.12 81.00 55319.05 88888.00 2007-09-07 08:57:40.375 250 12480.12 80.97 55319.05 88888.00 2007-09-07 08:57:40.500 250 12480.12 80.97 55319.05 88888.00 2007-09-07 08:57:40.625 250 12480.12 80.97 55319.07 88888.00 2007-09-07 08:57:40.750 250 12480.15 81.05 55319.05 88888.00 2007-09-07 08:57:40.875 250 12480.17 81.05 55319.03 88888.00 2007-09-07 08:57:41.000 250 12480.17 80.97 55319.00 88888.00 2007-09-07 08:57:41.125 250 12480.17 80.97 55319.03 88888.00 2007-09-07 08:57:41.250 250 12480.17 81.03 55319.05 88888.00 2007-09-07 08:57:41.375 250 12480.17 81.03 55319.05 88888.00 2007-09-07 08:57:41.500 250 12480.20 81.05 55319.03 88888.00 2007-09-07 08:57:41.625 250 12480.20 81.03 55319.05 88888.00 2007-09-07 08:57:41.750 250 12480.12 81.00 55319.00 88888.00 2007-09-07 08:57:41.875 250 12480.12 81.03 55319.00 88888.00 2007-09-07 08:57:42.000 250 12480.15 81.08 55318.97 88888.00 2007-09-07 08:57:42.125 250 12480.20 81.10 55319.00 88888.00 2007-09-07 08:57:42.250 250 12480.20 81.08 55319.03 88888.00 2007-09-07 08:57:42.375 250 12480.12 81.08 55319.03 88888.00 2007-09-07 08:57:42.500 250 12480.05 81.03 55319.00 88888.00 2007-09-07 08:57:42.625 250 12480.05 81.05 55319.00 88888.00 2007-09-07 08:57:42.750 250 12480.12 81.12 55319.00 88888.00 2007-09-07 08:57:42.875 250 12480.10 81.10 55319.03 88888.00 2007-09-07 08:57:43.000 250 12480.12 81.03 55319.03 88888.00 2007-09-07 08:57:43.125 250 12480.15 81.05 55319.05 88888.00 2007-09-07 08:57:43.250 250 12480.10 81.10 55319.07 88888.00 2007-09-07 08:57:43.375 250 12480.10 81.08 55319.03 88888.00 2007-09-07 08:57:43.500 250 12480.15 81.05 55319.05 88888.00 2007-09-07 08:57:43.625 250 12480.20 81.08 55319.05 88888.00 2007-09-07 08:57:43.750 250 12480.15 81.08 55319.05 88888.00 2007-09-07 08:57:43.875 250 12480.17 81.10 55319.07 88888.00 2007-09-07 08:57:44.000 250 12480.12 81.12 55319.10 88888.00 2007-09-07 08:57:44.125 250 12480.15 81.15 55319.07 88888.00 2007-09-07 08:57:44.250 250 12480.17 81.15 55319.10 88888.00 2007-09-07 08:57:44.375 250 12480.17 81.15 55319.05 88888.00 2007-09-07 08:57:44.500 250 12480.05 81.05 55319.00 88888.00 2007-09-07 08:57:44.625 250 12480.08 81.03 55319.03 88888.00 2007-09-07 08:57:44.750 250 12480.10 81.05 55319.03 88888.00 2007-09-07 08:57:44.875 250 12480.17 81.10 55319.05 88888.00 2007-09-07 08:57:45.000 250 12480.17 81.12 55319.05 88888.00 2007-09-07 08:57:45.125 250 12480.20 81.12 55319.05 88888.00 2007-09-07 08:57:45.250 250 12480.20 81.17 55319.05 88888.00 2007-09-07 08:57:45.375 250 12480.15 81.20 55319.07 88888.00 2007-09-07 08:57:45.500 250 12480.10 81.15 55319.10 88888.00 2007-09-07 08:57:45.625 250 12480.12 81.15 55319.07 88888.00 2007-09-07 08:57:45.750 250 12480.15 81.15 55319.03 88888.00 2007-09-07 08:57:45.875 250 12480.12 81.12 55319.05 88888.00 2007-09-07 08:57:46.000 250 12480.02 81.05 55319.05 88888.00 2007-09-07 08:57:46.125 250 12480.08 81.03 55319.07 88888.00 2007-09-07 08:57:46.250 250 12480.15 81.12 55319.12 88888.00 2007-09-07 08:57:46.375 250 12480.23 81.17 55319.12 88888.00 2007-09-07 08:57:46.500 250 12480.10 81.12 55319.07 88888.00 2007-09-07 08:57:46.625 250 12480.02 81.05 55319.03 88888.00 2007-09-07 08:57:46.750 250 12480.00 81.08 55319.07 88888.00 2007-09-07 08:57:46.875 250 12480.02 81.08 55319.10 88888.00 2007-09-07 08:57:47.000 250 12480.00 81.03 55319.10 88888.00 2007-09-07 08:57:47.125 250 12479.98 81.00 55319.07 88888.00 2007-09-07 08:57:47.250 250 12479.95 81.03 55319.07 88888.00 2007-09-07 08:57:47.375 250 12480.00 81.10 55319.07 88888.00 2007-09-07 08:57:47.500 250 12480.05 81.10 55319.07 88888.00 2007-09-07 08:57:47.625 250 12480.05 81.05 55319.07 88888.00 2007-09-07 08:57:47.750 250 12480.02 81.05 55319.07 88888.00 2007-09-07 08:57:47.875 250 12479.98 81.03 55319.07 88888.00 2007-09-07 08:57:48.000 250 12479.95 81.05 55319.03 88888.00 2007-09-07 08:57:48.125 250 12480.02 81.15 55319.03 88888.00 2007-09-07 08:57:48.250 250 12480.05 81.12 55319.10 88888.00 2007-09-07 08:57:48.375 250 12479.95 81.05 55319.10 88888.00 2007-09-07 08:57:48.500 250 12480.00 81.05 55319.07 88888.00 2007-09-07 08:57:48.625 250 12480.10 81.12 55319.10 88888.00 2007-09-07 08:57:48.750 250 12480.15 81.15 55319.10 88888.00 2007-09-07 08:57:48.875 250 12480.10 81.15 55319.07 88888.00 2007-09-07 08:57:49.000 250 12480.00 81.05 55319.05 88888.00 2007-09-07 08:57:49.125 250 12479.95 81.03 55319.05 88888.00 2007-09-07 08:57:49.250 250 12479.95 81.08 55319.05 88888.00 2007-09-07 08:57:49.375 250 12480.05 81.10 55319.07 88888.00 2007-09-07 08:57:49.500 250 12480.08 81.10 55319.07 88888.00 2007-09-07 08:57:49.625 250 12480.02 81.05 55319.07 88888.00 2007-09-07 08:57:49.750 250 12479.95 81.05 55319.05 88888.00 2007-09-07 08:57:49.875 250 12479.88 81.05 55319.03 88888.00 2007-09-07 08:57:50.000 250 12479.88 81.08 55319.03 88888.00 2007-09-07 08:57:50.125 250 12479.92 81.08 55319.07 88888.00 2007-09-07 08:57:50.250 250 12479.95 81.12 55319.10 88888.00 2007-09-07 08:57:50.375 250 12480.02 81.12 55319.10 88888.00 2007-09-07 08:57:50.500 250 12480.00 81.03 55319.07 88888.00 2007-09-07 08:57:50.625 250 12479.98 81.05 55319.07 88888.00 2007-09-07 08:57:50.750 250 12479.95 81.10 55319.10 88888.00 2007-09-07 08:57:50.875 250 12479.92 81.12 55319.10 88888.00 2007-09-07 08:57:51.000 250 12479.95 81.15 55319.10 88888.00 2007-09-07 08:57:51.125 250 12479.95 81.10 55319.07 88888.00 2007-09-07 08:57:51.250 250 12479.95 81.10 55319.10 88888.00 2007-09-07 08:57:51.375 250 12480.00 81.10 55319.10 88888.00 2007-09-07 08:57:51.500 250 12479.98 81.10 55319.10 88888.00 2007-09-07 08:57:51.625 250 12479.98 81.10 55319.10 88888.00 2007-09-07 08:57:51.750 250 12479.92 81.08 55319.10 88888.00 2007-09-07 08:57:51.875 250 12479.88 81.05 55319.05 88888.00 2007-09-07 08:57:52.000 250 12479.88 81.08 55319.07 88888.00 2007-09-07 08:57:52.125 250 12479.90 81.10 55319.07 88888.00 2007-09-07 08:57:52.250 250 12479.85 81.12 55319.10 88888.00 2007-09-07 08:57:52.375 250 12479.92 81.15 55319.07 88888.00 2007-09-07 08:57:52.500 250 12479.92 81.10 55319.07 88888.00 2007-09-07 08:57:52.625 250 12479.90 81.08 55319.07 88888.00 2007-09-07 08:57:52.750 250 12479.83 81.10 55319.07 88888.00 2007-09-07 08:57:52.875 250 12479.90 81.15 55319.05 88888.00 2007-09-07 08:57:53.000 250 12479.92 81.08 55319.05 88888.00 2007-09-07 08:57:53.125 250 12479.80 81.03 55319.07 88888.00 2007-09-07 08:57:53.250 250 12479.83 81.12 55319.07 88888.00 2007-09-07 08:57:53.375 250 12479.88 81.10 55319.07 88888.00 2007-09-07 08:57:53.500 250 12479.90 81.08 55319.07 88888.00 2007-09-07 08:57:53.625 250 12479.90 81.10 55319.05 88888.00 2007-09-07 08:57:53.750 250 12479.90 81.10 55319.07 88888.00 2007-09-07 08:57:53.875 250 12479.88 81.15 55319.07 88888.00 2007-09-07 08:57:54.000 250 12479.85 81.08 55319.05 88888.00 2007-09-07 08:57:54.125 250 12479.85 81.05 55319.05 88888.00 2007-09-07 08:57:54.250 250 12479.90 81.05 55319.03 88888.00 2007-09-07 08:57:54.375 250 12479.95 81.05 55319.03 88888.00 2007-09-07 08:57:54.500 250 12479.98 81.10 55319.07 88888.00 2007-09-07 08:57:54.625 250 12480.00 81.15 55319.07 88888.00 2007-09-07 08:57:54.750 250 12480.00 81.10 55319.07 88888.00 2007-09-07 08:57:54.875 250 12479.95 81.03 55319.03 88888.00 2007-09-07 08:57:55.000 250 12479.88 81.05 55319.00 88888.00 2007-09-07 08:57:55.125 250 12479.77 81.00 55318.97 88888.00 2007-09-07 08:57:55.250 250 12479.75 80.97 55319.05 88888.00 2007-09-07 08:57:55.375 250 12479.77 81.08 55319.05 88888.00 2007-09-07 08:57:55.500 250 12479.80 81.08 55319.03 88888.00 2007-09-07 08:57:55.625 250 12479.83 81.08 55319.03 88888.00 2007-09-07 08:57:55.750 250 12479.85 81.03 55319.00 88888.00 2007-09-07 08:57:55.875 250 12479.80 81.00 55319.03 88888.00 2007-09-07 08:57:56.000 250 12479.83 81.03 55319.03 88888.00 2007-09-07 08:57:56.125 250 12479.88 81.05 55319.05 88888.00 2007-09-07 08:57:56.250 250 12479.77 81.03 55319.03 88888.00 2007-09-07 08:57:56.375 250 12479.85 81.05 55319.05 88888.00 2007-09-07 08:57:56.500 250 12479.90 81.12 55319.05 88888.00 2007-09-07 08:57:56.625 250 12479.85 81.10 55319.05 88888.00 2007-09-07 08:57:56.750 250 12479.75 81.08 55319.03 88888.00 2007-09-07 08:57:56.875 250 12479.80 81.08 55319.05 88888.00 2007-09-07 08:57:57.000 250 12479.75 81.05 55319.03 88888.00 2007-09-07 08:57:57.125 250 12479.75 81.03 55319.05 88888.00 2007-09-07 08:57:57.250 250 12479.77 81.00 55319.07 88888.00 2007-09-07 08:57:57.375 250 12479.75 81.05 55319.05 88888.00 2007-09-07 08:57:57.500 250 12479.75 81.10 55319.10 88888.00 2007-09-07 08:57:57.625 250 12479.80 81.10 55319.10 88888.00 2007-09-07 08:57:57.750 250 12479.75 81.03 55319.07 88888.00 2007-09-07 08:57:57.875 250 12479.67 80.97 55319.03 88888.00 2007-09-07 08:57:58.000 250 12479.65 81.00 55319.05 88888.00 2007-09-07 08:57:58.125 250 12479.70 81.03 55319.07 88888.00 2007-09-07 08:57:58.250 250 12479.67 81.05 55319.07 88888.00 2007-09-07 08:57:58.375 250 12479.83 81.12 55319.10 88888.00 2007-09-07 08:57:58.500 250 12479.85 81.10 55319.10 88888.00 2007-09-07 08:57:58.625 250 12479.83 81.10 55319.10 88888.00 2007-09-07 08:57:58.750 250 12479.77 81.08 55319.07 88888.00 2007-09-07 08:57:58.875 250 12479.75 81.10 55319.12 88888.00 2007-09-07 08:57:59.000 250 12479.75 81.10 55319.10 88888.00 2007-09-07 08:57:59.125 250 12479.75 81.05 55319.10 88888.00 2007-09-07 08:57:59.250 250 12479.73 81.05 55319.07 88888.00 2007-09-07 08:57:59.375 250 12479.80 81.08 55319.07 88888.00 2007-09-07 08:57:59.500 250 12479.83 81.10 55319.10 88888.00 2007-09-07 08:57:59.625 250 12479.83 81.05 55319.07 88888.00 2007-09-07 08:57:59.750 250 12479.83 81.03 55319.07 88888.00 2007-09-07 08:57:59.875 250 12479.80 80.97 55319.05 88888.00 2007-09-07 08:58:00.000 250 12479.75 80.95 55319.07 88888.00 2007-09-07 08:58:00.125 250 12479.77 81.10 55319.10 88888.00 2007-09-07 08:58:00.250 250 12479.75 81.10 55319.12 88888.00 2007-09-07 08:58:00.375 250 12479.70 81.05 55319.12 88888.00 2007-09-07 08:58:00.500 250 12479.70 81.00 55319.07 88888.00 2007-09-07 08:58:00.625 250 12479.75 81.00 55319.05 88888.00 2007-09-07 08:58:00.750 250 12479.80 81.03 55319.03 88888.00 2007-09-07 08:58:00.875 250 12479.75 80.97 55319.03 88888.00 2007-09-07 08:58:01.000 250 12479.77 81.03 55319.07 88888.00 2007-09-07 08:58:01.125 250 12479.77 81.08 55319.05 88888.00 2007-09-07 08:58:01.250 250 12479.62 81.00 55319.03 88888.00 2007-09-07 08:58:01.375 250 12479.67 81.00 55319.05 88888.00 2007-09-07 08:58:01.500 250 12479.75 81.00 55319.05 88888.00 2007-09-07 08:58:01.625 250 12479.75 81.00 55319.03 88888.00 2007-09-07 08:58:01.750 250 12479.65 81.00 55319.00 88888.00 2007-09-07 08:58:01.875 250 12479.60 81.00 55319.00 88888.00 2007-09-07 08:58:02.000 250 12479.67 81.03 55319.05 88888.00 2007-09-07 08:58:02.125 250 12479.67 81.05 55319.07 88888.00 2007-09-07 08:58:02.250 250 12479.60 81.05 55319.07 88888.00 2007-09-07 08:58:02.375 250 12479.62 81.08 55319.05 88888.00 2007-09-07 08:58:02.500 250 12479.73 81.05 55319.07 88888.00 2007-09-07 08:58:02.625 250 12479.80 81.03 55319.05 88888.00 2007-09-07 08:58:02.750 250 12479.75 81.03 55319.07 88888.00 2007-09-07 08:58:02.875 250 12479.62 81.00 55319.05 88888.00 2007-09-07 08:58:03.000 250 12479.55 80.97 55319.05 88888.00 2007-09-07 08:58:03.125 250 12479.55 80.97 55319.05 88888.00 2007-09-07 08:58:03.250 250 12479.60 81.00 55319.05 88888.00 2007-09-07 08:58:03.375 250 12479.73 81.03 55319.05 88888.00 2007-09-07 08:58:03.500 250 12479.70 80.97 55319.05 88888.00 2007-09-07 08:58:03.625 250 12479.65 80.92 55319.05 88888.00 2007-09-07 08:58:03.750 250 12479.62 80.95 55319.07 88888.00 2007-09-07 08:58:03.875 250 12479.67 81.03 55319.10 88888.00 2007-09-07 08:58:04.000 250 12479.65 81.03 55319.07 88888.00 2007-09-07 08:58:04.125 250 12479.55 81.00 55319.07 88888.00 2007-09-07 08:58:04.250 250 12479.52 80.97 55319.10 88888.00 2007-09-07 08:58:04.375 250 12479.65 81.00 55319.07 88888.00 2007-09-07 08:58:04.500 250 12479.73 81.00 55319.07 88888.00 2007-09-07 08:58:04.625 250 12479.73 80.92 55319.05 88888.00 2007-09-07 08:58:04.750 250 12479.67 80.92 55319.05 88888.00 2007-09-07 08:58:04.875 250 12479.67 80.90 55319.07 88888.00 2007-09-07 08:58:05.000 250 12479.67 80.95 55319.03 88888.00 2007-09-07 08:58:05.125 250 12479.67 80.97 55319.03 88888.00 2007-09-07 08:58:05.250 250 12479.60 80.95 55319.07 88888.00 2007-09-07 08:58:05.375 250 12479.60 80.92 55319.05 88888.00 2007-09-07 08:58:05.500 250 12479.65 80.95 55319.03 88888.00 2007-09-07 08:58:05.625 250 12479.65 80.97 55319.03 88888.00 2007-09-07 08:58:05.750 250 12479.58 80.97 55319.03 88888.00 2007-09-07 08:58:05.875 250 12479.58 80.95 55319.03 88888.00 2007-09-07 08:58:06.000 250 12479.48 80.90 55319.05 88888.00 2007-09-07 08:58:06.125 250 12479.42 80.92 55319.05 88888.00 2007-09-07 08:58:06.250 250 12479.42 80.92 55319.07 88888.00 2007-09-07 08:58:06.375 250 12479.52 80.95 55319.07 88888.00 2007-09-07 08:58:06.500 250 12479.50 80.90 55319.07 88888.00 2007-09-07 08:58:06.625 250 12479.58 80.95 55319.03 88888.00 2007-09-07 08:58:06.750 250 12479.58 80.92 55319.03 88888.00 2007-09-07 08:58:06.875 250 12479.58 80.95 55319.03 88888.00 2007-09-07 08:58:07.000 250 12479.58 80.95 55318.97 88888.00 2007-09-07 08:58:07.125 250 12479.52 80.92 55319.03 88888.00 2007-09-07 08:58:07.250 250 12479.45 80.88 55319.05 88888.00 2007-09-07 08:58:07.375 250 12479.42 80.83 55319.00 88888.00 2007-09-07 08:58:07.500 250 12479.48 80.88 55319.00 88888.00 2007-09-07 08:58:07.625 250 12479.60 80.90 55319.05 88888.00 2007-09-07 08:58:07.750 250 12479.65 80.95 55319.05 88888.00 2007-09-07 08:58:07.875 250 12479.65 80.88 55319.00 88888.00 2007-09-07 08:58:08.000 250 12479.52 80.88 55318.97 88888.00 2007-09-07 08:58:08.125 250 12479.55 80.90 55319.03 88888.00 2007-09-07 08:58:08.250 250 12479.48 80.90 55319.00 88888.00 2007-09-07 08:58:08.375 250 12479.38 80.85 55318.97 88888.00 2007-09-07 08:58:08.500 250 12479.35 80.88 55319.03 88888.00 2007-09-07 08:58:08.625 250 12479.45 80.88 55319.05 88888.00 2007-09-07 08:58:08.750 250 12479.52 80.90 55319.03 88888.00 2007-09-07 08:58:08.875 250 12479.52 80.88 55319.03 88888.00 2007-09-07 08:58:09.000 250 12479.50 80.88 55319.03 88888.00 2007-09-07 08:58:09.125 250 12479.48 80.88 55319.05 88888.00 2007-09-07 08:58:09.250 250 12479.42 80.83 55319.00 88888.00 2007-09-07 08:58:09.375 250 12479.48 80.85 55319.05 88888.00 2007-09-07 08:58:09.500 250 12479.48 80.88 55319.07 88888.00 2007-09-07 08:58:09.625 250 12479.50 80.88 55319.03 88888.00 2007-09-07 08:58:09.750 250 12479.45 80.85 55319.00 88888.00 2007-09-07 08:58:09.875 250 12479.45 80.90 55319.03 88888.00 2007-09-07 08:58:10.000 250 12479.50 80.90 55319.03 88888.00 2007-09-07 08:58:10.125 250 12479.48 80.88 55319.03 88888.00 2007-09-07 08:58:10.250 250 12479.42 80.83 55319.03 88888.00 2007-09-07 08:58:10.375 250 12479.42 80.85 55319.00 88888.00 2007-09-07 08:58:10.500 250 12479.42 80.83 55319.00 88888.00 2007-09-07 08:58:10.625 250 12479.45 80.83 55319.03 88888.00 2007-09-07 08:58:10.750 250 12479.50 80.90 55319.07 88888.00 2007-09-07 08:58:10.875 250 12479.55 80.90 55319.07 88888.00 2007-09-07 08:58:11.000 250 12479.48 80.83 55319.05 88888.00 2007-09-07 08:58:11.125 250 12479.38 80.80 55319.05 88888.00 2007-09-07 08:58:11.250 250 12479.30 80.80 55319.00 88888.00 2007-09-07 08:58:11.375 250 12479.30 80.80 55319.03 88888.00 2007-09-07 08:58:11.500 250 12479.27 80.85 55319.03 88888.00 2007-09-07 08:58:11.625 250 12479.35 80.88 55319.05 88888.00 2007-09-07 08:58:11.750 250 12479.27 80.83 55319.03 88888.00 2007-09-07 08:58:11.875 250 12479.27 80.85 55319.05 88888.00 2007-09-07 08:58:12.000 250 12479.27 80.83 55319.03 88888.00 2007-09-07 08:58:12.125 250 12479.25 80.80 55319.00 88888.00 2007-09-07 08:58:12.250 250 12479.23 80.78 55319.03 88888.00 2007-09-07 08:58:12.375 250 12479.33 80.80 55319.03 88888.00 2007-09-07 08:58:12.500 250 12479.38 80.80 55319.05 88888.00 2007-09-07 08:58:12.625 250 12479.35 80.80 55319.00 88888.00 2007-09-07 08:58:12.750 250 12479.35 80.78 55319.03 88888.00 2007-09-07 08:58:12.875 250 12479.33 80.78 55319.00 88888.00 2007-09-07 08:58:13.000 250 12479.35 80.80 55319.03 88888.00 2007-09-07 08:58:13.125 250 12479.38 80.83 55319.03 88888.00 2007-09-07 08:58:13.250 250 12479.33 80.80 55319.03 88888.00 2007-09-07 08:58:13.375 250 12479.27 80.80 55319.03 88888.00 2007-09-07 08:58:13.500 250 12479.33 80.83 55319.03 88888.00 2007-09-07 08:58:13.625 250 12479.33 80.85 55319.03 88888.00 2007-09-07 08:58:13.750 250 12479.40 80.83 55319.03 88888.00 2007-09-07 08:58:13.875 250 12479.40 80.78 55319.00 88888.00 2007-09-07 08:58:14.000 250 12479.42 80.80 55319.00 88888.00 2007-09-07 08:58:14.125 250 12479.38 80.85 55319.00 88888.00 2007-09-07 08:58:14.250 250 12479.25 80.83 55319.00 88888.00 2007-09-07 08:58:14.375 250 12479.27 80.80 55318.97 88888.00 2007-09-07 08:58:14.500 250 12479.33 80.78 55318.97 88888.00 2007-09-07 08:58:14.625 250 12479.35 80.83 55319.03 88888.00 2007-09-07 08:58:14.750 250 12479.40 80.88 55319.05 88888.00 2007-09-07 08:58:14.875 250 12479.42 80.90 55319.03 88888.00 2007-09-07 08:58:15.000 250 12479.42 80.90 55319.03 88888.00 2007-09-07 08:58:15.125 250 12479.40 80.83 55319.03 88888.00 2007-09-07 08:58:15.250 250 12479.30 80.78 55318.97 88888.00 2007-09-07 08:58:15.375 250 12479.25 80.78 55318.97 88888.00 2007-09-07 08:58:15.500 250 12479.20 80.83 55319.00 88888.00 2007-09-07 08:58:15.625 250 12479.17 80.83 55318.97 88888.00 2007-09-07 08:58:15.750 250 12479.20 80.85 55319.03 88888.00 2007-09-07 08:58:15.875 250 12479.25 80.85 55319.00 88888.00 2007-09-07 08:58:16.000 250 12479.20 80.80 55319.00 88888.00 2007-09-07 08:58:16.125 250 12479.25 80.83 55319.00 88888.00 2007-09-07 08:58:16.250 250 12479.25 80.80 55319.03 88888.00 2007-09-07 08:58:16.375 250 12479.25 80.83 55319.03 88888.00 2007-09-07 08:58:16.500 250 12479.23 80.83 55319.00 88888.00 2007-09-07 08:58:16.625 250 12479.25 80.78 55319.00 88888.00 2007-09-07 08:58:16.750 250 12479.27 80.80 55318.97 88888.00 2007-09-07 08:58:16.875 250 12479.27 80.80 55318.97 88888.00 2007-09-07 08:58:17.000 250 12479.30 80.78 55318.95 88888.00 2007-09-07 08:58:17.125 250 12479.27 80.80 55318.97 88888.00 2007-09-07 08:58:17.250 250 12479.23 80.80 55319.00 88888.00 2007-09-07 08:58:17.375 250 12479.27 80.85 55319.00 88888.00 2007-09-07 08:58:17.500 250 12479.35 80.80 55319.00 88888.00 2007-09-07 08:58:17.625 250 12479.35 80.75 55319.03 88888.00 2007-09-07 08:58:17.750 250 12479.27 80.83 55319.00 88888.00 2007-09-07 08:58:17.875 250 12479.25 80.78 55318.97 88888.00 2007-09-07 08:58:18.000 250 12479.20 80.72 55318.97 88888.00 2007-09-07 08:58:18.125 250 12479.17 80.75 55319.00 88888.00 2007-09-07 08:58:18.250 250 12479.17 80.75 55319.03 88888.00 2007-09-07 08:58:18.375 250 12479.23 80.75 55318.97 88888.00 2007-09-07 08:58:18.500 250 12479.27 80.78 55319.00 88888.00 2007-09-07 08:58:18.625 250 12479.38 80.83 55319.00 88888.00 2007-09-07 08:58:18.750 250 12479.40 80.83 55319.03 88888.00 2007-09-07 08:58:18.875 250 12479.33 80.78 55319.00 88888.00 2007-09-07 08:58:19.000 250 12479.25 80.70 55318.97 88888.00 2007-09-07 08:58:19.125 250 12479.23 80.72 55319.00 88888.00 2007-09-07 08:58:19.250 250 12479.30 80.80 55319.00 88888.00 2007-09-07 08:58:19.375 250 12479.35 80.83 55319.00 88888.00 2007-09-07 08:58:19.500 250 12479.35 80.83 55319.03 88888.00 2007-09-07 08:58:19.625 250 12479.38 80.80 55319.00 88888.00 2007-09-07 08:58:19.750 250 12479.27 80.78 55318.95 88888.00 2007-09-07 08:58:19.875 250 12479.23 80.80 55318.97 88888.00 2007-09-07 08:58:20.000 250 12479.25 80.80 55319.00 88888.00 2007-09-07 08:58:20.125 250 12479.25 80.83 55319.03 88888.00 2007-09-07 08:58:20.250 250 12479.25 80.80 55319.03 88888.00 2007-09-07 08:58:20.375 250 12479.27 80.75 55318.97 88888.00 2007-09-07 08:58:20.500 250 12479.25 80.75 55318.97 88888.00 2007-09-07 08:58:20.625 250 12479.15 80.72 55318.97 88888.00 2007-09-07 08:58:20.750 250 12479.12 80.78 55318.97 88888.00 2007-09-07 08:58:20.875 250 12479.10 80.80 55318.97 88888.00 2007-09-07 08:58:21.000 250 12479.05 80.75 55318.95 88888.00 2007-09-07 08:58:21.125 250 12479.15 80.75 55318.97 88888.00 2007-09-07 08:58:21.250 250 12479.15 80.72 55318.95 88888.00 2007-09-07 08:58:21.375 250 12479.23 80.75 55319.00 88888.00 2007-09-07 08:58:21.500 250 12479.27 80.75 55319.00 88888.00 2007-09-07 08:58:21.625 250 12479.25 80.75 55319.00 88888.00 2007-09-07 08:58:21.750 250 12479.25 80.72 55318.93 88888.00 2007-09-07 08:58:21.875 250 12479.20 80.75 55318.95 88888.00 2007-09-07 08:58:22.000 250 12479.17 80.72 55318.95 88888.00 2007-09-07 08:58:22.125 250 12479.17 80.70 55318.95 88888.00 2007-09-07 08:58:22.250 250 12479.20 80.62 55318.95 88888.00 2007-09-07 08:58:22.375 250 12479.25 80.67 55318.95 88888.00 2007-09-07 08:58:22.500 250 12479.23 80.75 55318.95 88888.00 2007-09-07 08:58:22.625 250 12479.20 80.75 55318.95 88888.00 2007-09-07 08:58:22.750 250 12479.20 80.75 55318.95 88888.00 2007-09-07 08:58:22.875 250 12479.20 80.72 55318.93 88888.00 2007-09-07 08:58:23.000 250 12479.12 80.70 55318.90 88888.00 2007-09-07 08:58:23.125 250 12479.15 80.78 55318.95 88888.00 2007-09-07 08:58:23.250 250 12479.17 80.78 55318.97 88888.00 2007-09-07 08:58:23.375 250 12479.17 80.75 55318.97 88888.00 2007-09-07 08:58:23.500 250 12479.15 80.72 55318.95 88888.00 2007-09-07 08:58:23.625 250 12479.12 80.75 55318.93 88888.00 2007-09-07 08:58:23.750 250 12479.12 80.78 55318.95 88888.00 2007-09-07 08:58:23.875 250 12479.12 80.80 55318.95 88888.00 2007-09-07 08:58:24.000 250 12479.12 80.75 55318.95 88888.00 2007-09-07 08:58:24.125 250 12479.10 80.72 55318.95 88888.00 2007-09-07 08:58:24.250 250 12479.05 80.75 55318.95 88888.00 2007-09-07 08:58:24.375 250 12479.12 80.78 55318.95 88888.00 2007-09-07 08:58:24.500 250 12479.10 80.72 55318.95 88888.00 2007-09-07 08:58:24.625 250 12479.12 80.78 55318.95 88888.00 2007-09-07 08:58:24.750 250 12479.12 80.75 55318.93 88888.00 2007-09-07 08:58:24.875 250 12479.17 80.72 55318.95 88888.00 2007-09-07 08:58:25.000 250 12479.17 80.67 55318.93 88888.00 2007-09-07 08:58:25.125 250 12479.17 80.72 55318.90 88888.00 2007-09-07 08:58:25.250 250 12479.20 80.80 55318.93 88888.00 2007-09-07 08:58:25.375 250 12479.23 80.78 55318.93 88888.00 2007-09-07 08:58:25.500 250 12479.15 80.75 55318.90 88888.00 2007-09-07 08:58:25.625 250 12479.12 80.78 55318.93 88888.00 2007-09-07 08:58:25.750 250 12479.12 80.72 55318.93 88888.00 2007-09-07 08:58:25.875 250 12479.10 80.72 55318.93 88888.00 2007-09-07 08:58:26.000 250 12479.05 80.72 55318.95 88888.00 2007-09-07 08:58:26.125 250 12479.10 80.72 55318.95 88888.00 2007-09-07 08:58:26.250 250 12479.05 80.78 55318.95 88888.00 2007-09-07 08:58:26.375 250 12479.08 80.80 55318.97 88888.00 2007-09-07 08:58:26.500 250 12479.05 80.75 55318.93 88888.00 2007-09-07 08:58:26.625 250 12479.02 80.70 55318.90 88888.00 2007-09-07 08:58:26.750 250 12479.05 80.70 55318.90 88888.00 2007-09-07 08:58:26.875 250 12479.08 80.75 55318.93 88888.00 2007-09-07 08:58:27.000 250 12479.02 80.80 55318.93 88888.00 2007-09-07 08:58:27.125 250 12479.00 80.78 55318.93 88888.00 2007-09-07 08:58:27.250 250 12478.95 80.75 55318.93 88888.00 2007-09-07 08:58:27.375 250 12478.95 80.75 55318.93 88888.00 2007-09-07 08:58:27.500 250 12478.98 80.72 55318.93 88888.00 2007-09-07 08:58:27.625 250 12479.02 80.70 55318.90 88888.00 2007-09-07 08:58:27.750 250 12479.00 80.67 55318.93 88888.00 2007-09-07 08:58:27.875 250 12479.00 80.75 55318.95 88888.00 2007-09-07 08:58:28.000 250 12479.00 80.72 55318.93 88888.00 2007-09-07 08:58:28.125 250 12479.05 80.70 55318.93 88888.00 2007-09-07 08:58:28.250 250 12479.05 80.65 55318.90 88888.00 2007-09-07 08:58:28.375 250 12479.08 80.67 55318.88 88888.00 2007-09-07 08:58:28.500 250 12479.08 80.72 55318.93 88888.00 2007-09-07 08:58:28.625 250 12479.08 80.75 55318.97 88888.00 2007-09-07 08:58:28.750 250 12479.08 80.72 55318.97 88888.00 2007-09-07 08:58:28.875 250 12479.02 80.67 55318.93 88888.00 2007-09-07 08:58:29.000 250 12479.02 80.65 55318.88 88888.00 2007-09-07 08:58:29.125 250 12479.02 80.70 55318.90 88888.00 2007-09-07 08:58:29.250 250 12479.00 80.67 55318.88 88888.00 2007-09-07 08:58:29.375 250 12479.05 80.67 55318.90 88888.00 2007-09-07 08:58:29.500 250 12479.08 80.78 55318.93 88888.00 2007-09-07 08:58:29.625 250 12478.95 80.75 55318.93 88888.00 2007-09-07 08:58:29.750 250 12478.92 80.78 55318.93 88888.00 2007-09-07 08:58:29.875 250 12478.95 80.75 55318.90 88888.00 2007-09-07 08:58:30.000 250 12478.98 80.70 55318.90 88888.00 2007-09-07 08:58:30.125 250 12478.92 80.67 55318.90 88888.00 2007-09-07 08:58:30.250 250 12478.95 80.75 55318.90 88888.00 2007-09-07 08:58:30.375 250 12479.08 80.80 55318.93 88888.00 2007-09-07 08:58:30.500 250 12479.05 80.70 55318.90 88888.00 2007-09-07 08:58:30.625 250 12478.98 80.67 55318.90 88888.00 2007-09-07 08:58:30.750 250 12478.90 80.70 55318.90 88888.00 2007-09-07 08:58:30.875 250 12478.95 80.70 55318.90 88888.00 2007-09-07 08:58:31.000 250 12478.98 80.70 55318.88 88888.00 2007-09-07 08:58:31.125 250 12479.00 80.67 55318.93 88888.00 2007-09-07 08:58:31.250 250 12478.90 80.72 55318.90 88888.00 2007-09-07 08:58:31.375 250 12478.88 80.72 55318.88 88888.00 2007-09-07 08:58:31.500 250 12478.90 80.70 55318.93 88888.00 2007-09-07 08:58:31.625 250 12478.90 80.67 55318.93 88888.00 2007-09-07 08:58:31.750 250 12478.90 80.70 55318.97 88888.00 2007-09-07 08:58:31.875 250 12478.85 80.70 55318.95 88888.00 2007-09-07 08:58:32.000 250 12478.83 80.75 55318.95 88888.00 2007-09-07 08:58:32.125 250 12478.88 80.72 55318.97 88888.00 2007-09-07 08:58:32.250 250 12478.92 80.78 55318.97 88888.00 2007-09-07 08:58:32.375 250 12478.98 80.78 55318.95 88888.00 2007-09-07 08:58:32.500 250 12478.92 80.75 55318.90 88888.00 2007-09-07 08:58:32.625 250 12478.98 80.72 55318.88 88888.00 2007-09-07 08:58:32.750 250 12478.95 80.75 55318.93 88888.00 2007-09-07 08:58:32.875 250 12478.90 80.78 55318.90 88888.00 2007-09-07 08:58:33.000 250 12478.90 80.78 55318.90 88888.00 2007-09-07 08:58:33.125 250 12478.90 80.80 55318.93 88888.00 2007-09-07 08:58:33.250 250 12478.85 80.72 55318.93 88888.00 2007-09-07 08:58:33.375 250 12478.85 80.72 55318.93 88888.00 2007-09-07 08:58:33.500 250 12478.80 80.67 55318.93 88888.00 2007-09-07 08:58:33.625 250 12478.85 80.75 55318.93 88888.00 2007-09-07 08:58:33.750 250 12478.88 80.72 55318.88 88888.00 2007-09-07 08:58:33.875 250 12478.88 80.70 55318.88 88888.00 2007-09-07 08:58:34.000 250 12478.95 80.70 55318.88 88888.00 2007-09-07 08:58:34.125 250 12478.95 80.75 55318.90 88888.00 2007-09-07 08:58:34.250 250 12478.95 80.72 55318.90 88888.00 2007-09-07 08:58:34.375 250 12478.90 80.72 55318.88 88888.00 2007-09-07 08:58:34.500 250 12478.80 80.67 55318.85 88888.00 2007-09-07 08:58:34.625 250 12478.85 80.72 55318.88 88888.00 2007-09-07 08:58:34.750 250 12478.90 80.72 55318.90 88888.00 2007-09-07 08:58:34.875 250 12478.85 80.67 55318.90 88888.00 2007-09-07 08:58:35.000 250 12478.85 80.67 55318.82 88888.00 2007-09-07 08:58:35.125 250 12478.83 80.72 55318.85 88888.00 2007-09-07 08:58:35.250 250 12478.83 80.70 55318.85 88888.00 2007-09-07 08:58:35.375 250 12478.88 80.65 55318.85 88888.00 2007-09-07 08:58:35.500 250 12478.88 80.65 55318.85 88888.00 2007-09-07 08:58:35.625 250 12478.88 80.67 55318.80 88888.00 2007-09-07 08:58:35.750 250 12478.90 80.70 55318.85 88888.00 2007-09-07 08:58:35.875 250 12478.90 80.67 55318.85 88888.00 2007-09-07 08:58:36.000 250 12478.88 80.70 55318.88 88888.00 2007-09-07 08:58:36.125 250 12478.80 80.67 55318.85 88888.00 2007-09-07 08:58:36.250 250 12478.75 80.65 55318.85 88888.00 2007-09-07 08:58:36.375 250 12478.80 80.70 55318.82 88888.00 2007-09-07 08:58:36.500 250 12478.83 80.72 55318.88 88888.00 2007-09-07 08:58:36.625 250 12478.88 80.78 55318.90 88888.00 2007-09-07 08:58:36.750 250 12478.88 80.75 55318.88 88888.00 2007-09-07 08:58:36.875 250 12478.85 80.72 55318.88 88888.00 2007-09-07 08:58:37.000 250 12478.88 80.67 55318.82 88888.00 2007-09-07 08:58:37.125 250 12478.83 80.65 55318.82 88888.00 2007-09-07 08:58:37.250 250 12478.83 80.65 55318.82 88888.00 2007-09-07 08:58:37.375 250 12478.83 80.67 55318.82 88888.00 2007-09-07 08:58:37.500 250 12478.77 80.70 55318.82 88888.00 2007-09-07 08:58:37.625 250 12478.77 80.70 55318.82 88888.00 2007-09-07 08:58:37.750 250 12478.75 80.67 55318.85 88888.00 2007-09-07 08:58:37.875 250 12478.77 80.67 55318.85 88888.00 2007-09-07 08:58:38.000 250 12478.75 80.70 55318.80 88888.00 2007-09-07 08:58:38.125 250 12478.75 80.62 55318.78 88888.00 2007-09-07 08:58:38.250 250 12478.85 80.70 55318.80 88888.00 2007-09-07 08:58:38.375 250 12478.80 80.70 55318.82 88888.00 2007-09-07 08:58:38.500 250 12478.70 80.67 55318.82 88888.00 2007-09-07 08:58:38.625 250 12478.75 80.70 55318.80 88888.00 2007-09-07 08:58:38.750 250 12478.77 80.72 55318.75 88888.00 2007-09-07 08:58:38.875 250 12478.77 80.67 55318.75 88888.00 2007-09-07 08:58:39.000 250 12478.80 80.62 55318.72 88888.00 2007-09-07 08:58:39.125 250 12478.83 80.62 55318.75 88888.00 2007-09-07 08:58:39.250 250 12478.77 80.65 55318.78 88888.00 2007-09-07 08:58:39.375 250 12478.75 80.67 55318.75 88888.00 2007-09-07 08:58:39.500 250 12478.70 80.67 55318.75 88888.00 2007-09-07 08:58:39.625 250 12478.65 80.65 55318.75 88888.00 2007-09-07 08:58:39.750 250 12478.65 80.65 55318.72 88888.00 2007-09-07 08:58:39.875 250 12478.70 80.65 55318.72 88888.00 2007-09-07 08:58:40.000 250 12478.75 80.70 55318.72 88888.00 2007-09-07 08:58:40.125 250 12478.73 80.70 55318.78 88888.00 2007-09-07 08:58:40.250 250 12478.67 80.70 55318.75 88888.00 2007-09-07 08:58:40.375 250 12478.83 80.70 55318.72 88888.00 2007-09-07 08:58:40.500 250 12478.80 80.67 55318.70 88888.00 2007-09-07 08:58:40.625 250 12478.73 80.62 55318.70 88888.00 2007-09-07 08:58:40.750 250 12478.75 80.62 55318.72 88888.00 2007-09-07 08:58:40.875 250 12478.70 80.62 55318.72 88888.00 2007-09-07 08:58:41.000 250 12478.70 80.70 55318.75 88888.00 2007-09-07 08:58:41.125 250 12478.70 80.70 55318.75 88888.00 2007-09-07 08:58:41.250 250 12478.70 80.70 55318.72 88888.00 2007-09-07 08:58:41.375 250 12478.73 80.72 55318.72 88888.00 2007-09-07 08:58:41.500 250 12478.70 80.75 55318.75 88888.00 2007-09-07 08:58:41.625 250 12478.67 80.65 55318.72 88888.00 2007-09-07 08:58:41.750 250 12478.62 80.67 55318.72 88888.00 2007-09-07 08:58:41.875 250 12478.65 80.72 55318.80 88888.00 2007-09-07 08:58:42.000 250 12478.70 80.72 55318.78 88888.00 2007-09-07 08:58:42.125 250 12478.65 80.70 55318.78 88888.00 2007-09-07 08:58:42.250 250 12478.58 80.62 55318.70 88888.00 2007-09-07 08:58:42.375 250 12478.50 80.65 55318.68 88888.00 2007-09-07 08:58:42.500 250 12478.52 80.65 55318.72 88888.00 2007-09-07 08:58:42.625 250 12478.62 80.67 55318.78 88888.00 2007-09-07 08:58:42.750 250 12478.70 80.67 55318.78 88888.00 2007-09-07 08:58:42.875 250 12478.65 80.67 55318.75 88888.00 2007-09-07 08:58:43.000 250 12478.58 80.67 55318.75 88888.00 2007-09-07 08:58:43.125 250 12478.55 80.67 55318.78 88888.00 2007-09-07 08:58:43.250 250 12478.52 80.65 55318.80 88888.00 2007-09-07 08:58:43.375 250 12478.60 80.67 55318.80 88888.00 2007-09-07 08:58:43.500 250 12478.62 80.70 55318.82 88888.00 2007-09-07 08:58:43.625 250 12478.62 80.65 55318.75 88888.00 2007-09-07 08:58:43.750 250 12478.55 80.62 55318.72 88888.00 2007-09-07 08:58:43.875 250 12478.55 80.70 55318.75 88888.00 2007-09-07 08:58:44.000 250 12478.58 80.65 55318.72 88888.00 2007-09-07 08:58:44.125 250 12478.52 80.62 55318.72 88888.00 2007-09-07 08:58:44.250 250 12478.55 80.65 55318.78 88888.00 2007-09-07 08:58:44.375 250 12478.60 80.67 55318.75 88888.00 2007-09-07 08:58:44.500 250 12478.58 80.65 55318.72 88888.00 2007-09-07 08:58:44.625 250 12478.60 80.67 55318.75 88888.00 2007-09-07 08:58:44.750 250 12478.60 80.72 55318.78 88888.00 2007-09-07 08:58:44.875 250 12478.62 80.70 55318.75 88888.00 2007-09-07 08:58:45.000 250 12478.58 80.60 55318.70 88888.00 2007-09-07 08:58:45.125 250 12478.58 80.60 55318.72 88888.00 2007-09-07 08:58:45.250 250 12478.55 80.62 55318.75 88888.00 2007-09-07 08:58:45.375 250 12478.55 80.65 55318.72 88888.00 2007-09-07 08:58:45.500 250 12478.58 80.67 55318.78 88888.00 2007-09-07 08:58:45.625 250 12478.58 80.70 55318.80 88888.00 2007-09-07 08:58:45.750 250 12478.55 80.67 55318.78 88888.00 2007-09-07 08:58:45.875 250 12478.60 80.67 55318.75 88888.00 2007-09-07 08:58:46.000 250 12478.60 80.67 55318.72 88888.00 2007-09-07 08:58:46.125 250 12478.60 80.67 55318.72 88888.00 2007-09-07 08:58:46.250 250 12478.58 80.62 55318.70 88888.00 2007-09-07 08:58:46.375 250 12478.65 80.62 55318.70 88888.00 2007-09-07 08:58:46.500 250 12478.65 80.67 55318.75 88888.00 2007-09-07 08:58:46.625 250 12478.65 80.75 55318.75 88888.00 2007-09-07 08:58:46.750 250 12478.65 80.70 55318.72 88888.00 2007-09-07 08:58:46.875 250 12478.60 80.67 55318.72 88888.00 2007-09-07 08:58:47.000 250 12478.58 80.65 55318.70 88888.00 2007-09-07 08:58:47.125 250 12478.48 80.60 55318.68 88888.00 2007-09-07 08:58:47.250 250 12478.52 80.60 55318.65 88888.00 2007-09-07 08:58:47.375 250 12478.55 80.65 55318.65 88888.00 2007-09-07 08:58:47.500 250 12478.58 80.65 55318.68 88888.00 2007-09-07 08:58:47.625 250 12478.55 80.60 55318.65 88888.00 2007-09-07 08:58:47.750 250 12478.58 80.62 55318.68 88888.00 2007-09-07 08:58:47.875 250 12478.55 80.62 55318.68 88888.00 2007-09-07 08:58:48.000 250 12478.52 80.62 55318.70 88888.00 2007-09-07 08:58:48.125 250 12478.58 80.65 55318.72 88888.00 2007-09-07 08:58:48.250 250 12478.52 80.67 55318.70 88888.00 2007-09-07 08:58:48.375 250 12478.52 80.65 55318.68 88888.00 2007-09-07 08:58:48.500 250 12478.50 80.65 55318.68 88888.00 2007-09-07 08:58:48.625 250 12478.50 80.67 55318.65 88888.00 2007-09-07 08:58:48.750 250 12478.55 80.70 55318.65 88888.00 2007-09-07 08:58:48.875 250 12478.50 80.70 55318.70 88888.00 2007-09-07 08:58:49.000 250 12478.58 80.67 55318.68 88888.00 2007-09-07 08:58:49.125 250 12478.58 80.67 55318.68 88888.00 2007-09-07 08:58:49.250 250 12478.50 80.67 55318.65 88888.00 2007-09-07 08:58:49.375 250 12478.52 80.72 55318.68 88888.00 2007-09-07 08:58:49.500 250 12478.55 80.70 55318.68 88888.00 2007-09-07 08:58:49.625 250 12478.48 80.67 55318.68 88888.00 2007-09-07 08:58:49.750 250 12478.42 80.62 55318.62 88888.00 2007-09-07 08:58:49.875 250 12478.42 80.60 55318.65 88888.00 2007-09-07 08:58:50.000 250 12478.40 80.65 55318.65 88888.00 2007-09-07 08:58:50.125 250 12478.42 80.62 55318.65 88888.00 2007-09-07 08:58:50.250 250 12478.40 80.60 55318.65 88888.00 2007-09-07 08:58:50.375 250 12478.48 80.65 55318.68 88888.00 2007-09-07 08:58:50.500 250 12478.48 80.65 55318.65 88888.00 2007-09-07 08:58:50.625 250 12478.48 80.65 55318.62 88888.00 2007-09-07 08:58:50.750 250 12478.48 80.62 55318.62 88888.00 2007-09-07 08:58:50.875 250 12478.42 80.60 55318.65 88888.00 2007-09-07 08:58:51.000 250 12478.40 80.62 55318.62 88888.00 2007-09-07 08:58:51.125 250 12478.40 80.65 55318.65 88888.00 2007-09-07 08:58:51.250 250 12478.40 80.65 55318.65 88888.00 2007-09-07 08:58:51.375 250 12478.50 80.62 55318.62 88888.00 2007-09-07 08:58:51.500 250 12478.55 80.65 55318.62 88888.00 2007-09-07 08:58:51.625 250 12478.55 80.70 55318.68 88888.00 2007-09-07 08:58:51.750 250 12478.50 80.67 55318.62 88888.00 2007-09-07 08:58:51.875 250 12478.48 80.62 55318.62 88888.00 2007-09-07 08:58:52.000 250 12478.45 80.58 55318.60 88888.00 2007-09-07 08:58:52.125 250 12478.48 80.62 55318.62 88888.00 2007-09-07 08:58:52.250 250 12478.52 80.65 55318.65 88888.00 2007-09-07 08:58:52.375 250 12478.50 80.62 55318.62 88888.00 2007-09-07 08:58:52.500 250 12478.45 80.55 55318.55 88888.00 2007-09-07 08:58:52.625 250 12478.45 80.60 55318.57 88888.00 2007-09-07 08:58:52.750 250 12478.48 80.67 55318.65 88888.00 2007-09-07 08:58:52.875 250 12478.48 80.67 55318.62 88888.00 2007-09-07 08:58:53.000 250 12478.42 80.65 55318.60 88888.00 2007-09-07 08:58:53.125 250 12478.40 80.65 55318.62 88888.00 2007-09-07 08:58:53.250 250 12478.42 80.65 55318.62 88888.00 2007-09-07 08:58:53.375 250 12478.38 80.60 55318.60 88888.00 2007-09-07 08:58:53.500 250 12478.40 80.65 55318.57 88888.00 2007-09-07 08:58:53.625 250 12478.45 80.65 55318.57 88888.00 2007-09-07 08:58:53.750 250 12478.45 80.62 55318.57 88888.00 2007-09-07 08:58:53.875 250 12478.50 80.62 55318.60 88888.00 2007-09-07 08:58:54.000 250 12478.55 80.67 55318.60 88888.00 2007-09-07 08:58:54.125 250 12478.52 80.70 55318.60 88888.00 2007-09-07 08:58:54.250 250 12478.55 80.67 55318.60 88888.00 2007-09-07 08:58:54.375 250 12478.62 80.65 55318.60 88888.00 2007-09-07 08:58:54.500 250 12478.60 80.60 55318.55 88888.00 2007-09-07 08:58:54.625 250 12478.52 80.60 55318.55 88888.00 2007-09-07 08:58:54.750 250 12478.48 80.58 55318.55 88888.00 2007-09-07 08:58:54.875 250 12478.50 80.62 55318.57 88888.00 2007-09-07 08:58:55.000 250 12478.52 80.60 55318.57 88888.00 2007-09-07 08:58:55.125 250 12478.55 80.62 55318.57 88888.00 2007-09-07 08:58:55.250 250 12478.48 80.62 55318.55 88888.00 2007-09-07 08:58:55.375 250 12478.52 80.60 55318.55 88888.00 2007-09-07 08:58:55.500 250 12478.62 80.62 55318.57 88888.00 2007-09-07 08:58:55.625 250 12478.60 80.58 55318.57 88888.00 2007-09-07 08:58:55.750 250 12478.60 80.62 55318.57 88888.00 2007-09-07 08:58:55.875 250 12478.62 80.65 55318.57 88888.00 2007-09-07 08:58:56.000 250 12478.55 80.62 55318.55 88888.00 2007-09-07 08:58:56.125 250 12478.50 80.60 55318.57 88888.00 2007-09-07 08:58:56.250 250 12478.48 80.58 55318.57 88888.00 2007-09-07 08:58:56.375 250 12478.45 80.60 55318.60 88888.00 2007-09-07 08:58:56.500 250 12478.48 80.60 55318.60 88888.00 2007-09-07 08:58:56.625 250 12478.48 80.60 55318.60 88888.00 2007-09-07 08:58:56.750 250 12478.52 80.55 55318.60 88888.00 2007-09-07 08:58:56.875 250 12478.50 80.60 55318.60 88888.00 2007-09-07 08:58:57.000 250 12478.42 80.58 55318.57 88888.00 2007-09-07 08:58:57.125 250 12478.48 80.58 55318.60 88888.00 2007-09-07 08:58:57.250 250 12478.50 80.60 55318.57 88888.00 2007-09-07 08:58:57.375 250 12478.52 80.58 55318.57 88888.00 2007-09-07 08:58:57.500 250 12478.42 80.55 55318.57 88888.00 2007-09-07 08:58:57.625 250 12478.38 80.55 55318.55 88888.00 2007-09-07 08:58:57.750 250 12478.40 80.58 55318.55 88888.00 2007-09-07 08:58:57.875 250 12478.48 80.62 55318.53 88888.00 2007-09-07 08:58:58.000 250 12478.52 80.60 55318.55 88888.00 2007-09-07 08:58:58.125 250 12478.50 80.58 55318.55 88888.00 2007-09-07 08:58:58.250 250 12478.50 80.53 55318.53 88888.00 2007-09-07 08:58:58.375 250 12478.48 80.55 55318.53 88888.00 2007-09-07 08:58:58.500 250 12478.42 80.58 55318.53 88888.00 2007-09-07 08:58:58.625 250 12478.45 80.58 55318.53 88888.00 2007-09-07 08:58:58.750 250 12478.45 80.58 55318.53 88888.00 2007-09-07 08:58:58.875 250 12478.45 80.58 55318.55 88888.00 2007-09-07 08:58:59.000 250 12478.45 80.55 55318.53 88888.00 2007-09-07 08:58:59.125 250 12478.42 80.53 55318.50 88888.00 2007-09-07 08:58:59.250 250 12478.38 80.53 55318.50 88888.00 2007-09-07 08:58:59.375 250 12478.45 80.58 55318.53 88888.00 2007-09-07 08:58:59.500 250 12478.42 80.50 55318.50 88888.00 2007-09-07 08:58:59.625 250 12478.33 80.47 55318.47 88888.00 2007-09-07 08:58:59.750 250 12478.33 80.47 55318.47 88888.00 2007-09-07 08:58:59.875 250 12478.40 80.53 55318.53 88888.00 2007-09-07 08:59:00.000 250 12478.40 80.50 55318.50 88888.00 2007-09-07 08:59:00.125 250 12478.35 80.47 55318.53 88888.00 2007-09-07 08:59:00.250 250 12478.35 80.53 55318.53 88888.00 2007-09-07 08:59:00.375 250 12478.42 80.53 55318.55 88888.00 2007-09-07 08:59:00.500 250 12478.42 80.55 55318.47 88888.00 2007-09-07 08:59:00.625 250 12478.42 80.55 55318.45 88888.00 2007-09-07 08:59:00.750 250 12478.35 80.50 55318.45 88888.00 2007-09-07 08:59:00.875 250 12478.35 80.50 55318.45 88888.00 2007-09-07 08:59:01.000 250 12478.40 80.50 55318.47 88888.00 2007-09-07 08:59:01.125 250 12478.35 80.55 55318.45 88888.00 2007-09-07 08:59:01.250 250 12478.30 80.55 55318.45 88888.00 2007-09-07 08:59:01.375 250 12478.35 80.53 55318.45 88888.00 2007-09-07 08:59:01.500 250 12478.40 80.55 55318.43 88888.00 2007-09-07 08:59:01.625 250 12478.40 80.58 55318.43 88888.00 2007-09-07 08:59:01.750 250 12478.40 80.50 55318.43 88888.00 2007-09-07 08:59:01.875 250 12478.45 80.47 55318.45 88888.00 2007-09-07 08:59:02.000 250 12478.38 80.47 55318.45 88888.00 2007-09-07 08:59:02.125 250 12478.35 80.53 55318.47 88888.00 2007-09-07 08:59:02.250 250 12478.38 80.53 55318.47 88888.00 2007-09-07 08:59:02.375 250 12478.40 80.58 55318.50 88888.00 2007-09-07 08:59:02.500 250 12478.40 80.55 55318.50 88888.00 2007-09-07 08:59:02.625 250 12478.33 80.53 55318.47 88888.00 2007-09-07 08:59:02.750 250 12478.30 80.47 55318.45 88888.00 2007-09-07 08:59:02.875 250 12478.30 80.45 55318.45 88888.00 2007-09-07 08:59:03.000 250 12478.23 80.45 55318.45 88888.00 2007-09-07 08:59:03.125 250 12478.23 80.47 55318.47 88888.00 2007-09-07 08:59:03.250 250 12478.23 80.47 55318.45 88888.00 2007-09-07 08:59:03.375 250 12478.30 80.47 55318.45 88888.00 2007-09-07 08:59:03.500 250 12478.30 80.53 55318.45 88888.00 2007-09-07 08:59:03.625 250 12478.33 80.47 55318.45 88888.00 2007-09-07 08:59:03.750 250 12478.35 80.42 55318.43 88888.00 2007-09-07 08:59:03.875 250 12478.33 80.47 55318.45 88888.00 2007-09-07 08:59:04.000 250 12478.27 80.47 55318.45 88888.00 2007-09-07 08:59:04.125 250 12478.25 80.42 55318.43 88888.00 2007-09-07 08:59:04.250 250 12478.25 80.42 55318.40 88888.00 2007-09-07 08:59:04.375 250 12478.40 80.45 55318.40 88888.00 2007-09-07 08:59:04.500 250 12478.42 80.45 55318.38 88888.00 2007-09-07 08:59:04.625 250 12478.42 80.42 55318.40 88888.00 2007-09-07 08:59:04.750 250 12478.35 80.42 55318.40 88888.00 2007-09-07 08:59:04.875 250 12478.33 80.47 55318.43 88888.00 2007-09-07 08:59:05.000 250 12478.35 80.50 55318.40 88888.00 2007-09-07 08:59:05.125 250 12478.35 80.47 55318.40 88888.00 2007-09-07 08:59:05.250 250 12478.30 80.40 55318.40 88888.00 2007-09-07 08:59:05.375 250 12478.27 80.40 55318.38 88888.00 2007-09-07 08:59:05.500 250 12478.23 80.40 55318.38 88888.00 2007-09-07 08:59:05.625 250 12478.25 80.42 55318.40 88888.00 2007-09-07 08:59:05.750 250 12478.25 80.42 55318.40 88888.00 2007-09-07 08:59:05.875 250 12478.25 80.45 55318.40 88888.00 2007-09-07 08:59:06.000 250 12478.27 80.47 55318.40 88888.00 2007-09-07 08:59:06.125 250 12478.27 80.45 55318.40 88888.00 2007-09-07 08:59:06.250 250 12478.25 80.47 55318.40 88888.00 2007-09-07 08:59:06.375 250 12478.35 80.50 55318.43 88888.00 2007-09-07 08:59:06.500 250 12478.35 80.50 55318.43 88888.00 2007-09-07 08:59:06.625 250 12478.35 80.47 55318.43 88888.00 2007-09-07 08:59:06.750 250 12478.38 80.50 55318.40 88888.00 2007-09-07 08:59:06.875 250 12478.35 80.50 55318.40 88888.00 2007-09-07 08:59:07.000 250 12478.30 80.47 55318.38 88888.00 2007-09-07 08:59:07.125 250 12478.27 80.40 55318.38 88888.00 2007-09-07 08:59:07.250 250 12478.23 80.40 55318.38 88888.00 2007-09-07 08:59:07.375 250 12478.27 80.47 55318.38 88888.00 2007-09-07 08:59:07.500 250 12478.25 80.50 55318.35 88888.00 2007-09-07 08:59:07.625 250 12478.17 80.47 55318.35 88888.00 2007-09-07 08:59:07.750 250 12478.20 80.47 55318.38 88888.00 2007-09-07 08:59:07.875 250 12478.27 80.47 55318.38 88888.00 2007-09-07 08:59:08.000 250 12478.33 80.45 55318.35 88888.00 2007-09-07 08:59:08.125 250 12478.33 80.42 55318.35 88888.00 2007-09-07 08:59:08.250 250 12478.30 80.45 55318.38 88888.00 2007-09-07 08:59:08.375 250 12478.30 80.47 55318.38 88888.00 2007-09-07 08:59:08.500 250 12478.33 80.50 55318.35 88888.00 2007-09-07 08:59:08.625 250 12478.30 80.50 55318.35 88888.00 2007-09-07 08:59:08.750 250 12478.25 80.40 55318.38 88888.00 2007-09-07 08:59:08.875 250 12478.23 80.42 55318.35 88888.00 2007-09-07 08:59:09.000 250 12478.30 80.45 55318.35 88888.00 2007-09-07 08:59:09.125 250 12478.23 80.40 55318.35 88888.00 2007-09-07 08:59:09.250 250 12478.12 80.33 55318.32 88888.00 2007-09-07 08:59:09.375 250 12478.17 80.38 55318.35 88888.00 2007-09-07 08:59:09.500 250 12478.17 80.38 55318.35 88888.00 2007-09-07 08:59:09.625 250 12478.10 80.38 55318.38 88888.00 2007-09-07 08:59:09.750 250 12478.10 80.35 55318.38 88888.00 2007-09-07 08:59:09.875 250 12478.17 80.38 55318.35 88888.00 2007-09-07 08:59:10.000 250 12478.25 80.42 55318.35 88888.00 2007-09-07 08:59:10.125 250 12478.20 80.38 55318.35 88888.00 2007-09-07 08:59:10.250 250 12478.17 80.33 55318.35 88888.00 2007-09-07 08:59:10.375 250 12478.17 80.35 55318.38 88888.00 2007-09-07 08:59:10.500 250 12478.20 80.35 55318.32 88888.00 2007-09-07 08:59:10.625 250 12478.20 80.33 55318.32 88888.00 2007-09-07 08:59:10.750 250 12478.17 80.33 55318.35 88888.00 2007-09-07 08:59:10.875 250 12478.20 80.33 55318.35 88888.00 2007-09-07 08:59:11.000 250 12478.20 80.33 55318.32 88888.00 2007-09-07 08:59:11.125 250 12478.17 80.35 55318.32 88888.00 2007-09-07 08:59:11.250 250 12478.17 80.38 55318.35 88888.00 2007-09-07 08:59:11.375 250 12478.15 80.38 55318.35 88888.00 2007-09-07 08:59:11.500 250 12478.12 80.38 55318.35 88888.00 2007-09-07 08:59:11.625 250 12478.23 80.40 55318.38 88888.00 2007-09-07 08:59:11.750 250 12478.27 80.35 55318.35 88888.00 2007-09-07 08:59:11.875 250 12478.20 80.30 55318.32 88888.00 2007-09-07 08:59:12.000 250 12478.12 80.33 55318.30 88888.00 2007-09-07 08:59:12.125 250 12478.12 80.38 55318.32 88888.00 2007-09-07 08:59:12.250 250 12478.05 80.35 55318.32 88888.00 2007-09-07 08:59:12.375 250 12478.10 80.28 55318.30 88888.00 2007-09-07 08:59:12.500 250 12478.12 80.35 55318.30 88888.00 2007-09-07 08:59:12.625 250 12478.12 80.40 55318.32 88888.00 2007-09-07 08:59:12.750 250 12478.15 80.35 55318.35 88888.00 2007-09-07 08:59:12.875 250 12478.10 80.33 55318.32 88888.00 2007-09-07 08:59:13.000 250 12478.15 80.33 55318.32 88888.00 2007-09-07 08:59:13.125 250 12478.20 80.35 55318.32 88888.00 2007-09-07 08:59:13.250 250 12478.17 80.35 55318.32 88888.00 2007-09-07 08:59:13.375 250 12478.15 80.40 55318.32 88888.00 2007-09-07 08:59:13.500 250 12478.12 80.40 55318.32 88888.00 2007-09-07 08:59:13.625 250 12478.15 80.38 55318.32 88888.00 2007-09-07 08:59:13.750 250 12478.17 80.33 55318.30 88888.00 2007-09-07 08:59:13.875 250 12478.10 80.35 55318.30 88888.00 2007-09-07 08:59:14.000 250 12478.10 80.40 55318.28 88888.00 2007-09-07 08:59:14.125 250 12478.10 80.38 55318.28 88888.00 2007-09-07 08:59:14.250 250 12478.12 80.40 55318.28 88888.00 2007-09-07 08:59:14.375 250 12478.25 80.45 55318.25 88888.00 2007-09-07 08:59:14.500 250 12478.23 80.40 55318.28 88888.00 2007-09-07 08:59:14.625 250 12478.08 80.30 55318.22 88888.00 2007-09-07 08:59:14.750 250 12478.08 80.33 55318.20 88888.00 2007-09-07 08:59:14.875 250 12478.15 80.38 55318.25 88888.00 2007-09-07 08:59:15.000 250 12478.17 80.38 55318.28 88888.00 2007-09-07 08:59:15.125 250 12478.10 80.33 55318.30 88888.00 2007-09-07 08:59:15.250 250 12478.10 80.38 55318.30 88888.00 2007-09-07 08:59:15.375 250 12478.08 80.42 55318.28 88888.00 2007-09-07 08:59:15.500 250 12478.08 80.42 55318.30 88888.00 2007-09-07 08:59:15.625 250 12478.10 80.35 55318.25 88888.00 2007-09-07 08:59:15.750 250 12478.15 80.33 55318.25 88888.00 2007-09-07 08:59:15.875 250 12478.20 80.38 55318.25 88888.00 2007-09-07 08:59:16.000 250 12478.20 80.42 55318.25 88888.00 2007-09-07 08:59:16.125 250 12478.12 80.38 55318.22 88888.00 2007-09-07 08:59:16.250 250 12478.08 80.35 55318.22 88888.00 2007-09-07 08:59:16.375 250 12478.10 80.35 55318.22 88888.00 2007-09-07 08:59:16.500 250 12478.17 80.38 55318.22 88888.00 2007-09-07 08:59:16.625 250 12478.20 80.38 55318.25 88888.00 2007-09-07 08:59:16.750 250 12478.17 80.38 55318.28 88888.00 2007-09-07 08:59:16.875 250 12478.10 80.38 55318.25 88888.00 2007-09-07 08:59:17.000 250 12478.02 80.33 55318.18 88888.00 2007-09-07 08:59:17.125 250 12478.08 80.30 55318.18 88888.00 2007-09-07 08:59:17.250 250 12478.12 80.28 55318.18 88888.00 2007-09-07 08:59:17.375 250 12478.12 80.35 55318.20 88888.00 2007-09-07 08:59:17.500 250 12478.10 80.33 55318.20 88888.00 2007-09-07 08:59:17.625 250 12478.15 80.30 55318.20 88888.00 2007-09-07 08:59:17.750 250 12478.12 80.28 55318.15 88888.00 2007-09-07 08:59:17.875 250 12478.15 80.35 55318.20 88888.00 2007-09-07 08:59:18.000 250 12478.17 80.40 55318.20 88888.00 2007-09-07 08:59:18.125 250 12478.17 80.33 55318.20 88888.00 2007-09-07 08:59:18.250 250 12478.17 80.33 55318.15 88888.00 2007-09-07 08:59:18.375 250 12478.25 80.35 55318.15 88888.00 2007-09-07 08:59:18.500 250 12478.15 80.35 55318.10 88888.00 2007-09-07 08:59:18.625 250 12478.08 80.33 55318.12 88888.00 2007-09-07 08:59:18.750 250 12478.08 80.28 55318.12 88888.00 2007-09-07 08:59:18.875 250 12478.12 80.33 55318.12 88888.00 2007-09-07 08:59:19.000 250 12478.17 80.35 55318.15 88888.00 2007-09-07 08:59:19.125 250 12478.15 80.35 55318.15 88888.00 2007-09-07 08:59:19.250 250 12478.05 80.30 55318.12 88888.00 2007-09-07 08:59:19.375 250 12478.08 80.30 55318.10 88888.00 2007-09-07 08:59:19.500 250 12478.10 80.35 55318.10 88888.00 2007-09-07 08:59:19.625 250 12478.15 80.38 55318.10 88888.00 2007-09-07 08:59:19.750 250 12478.15 80.33 55318.10 88888.00 2007-09-07 08:59:19.875 250 12478.12 80.28 55318.07 88888.00 2007-09-07 08:59:20.000 250 12478.10 80.25 55318.05 88888.00 2007-09-07 08:59:20.125 250 12478.08 80.25 55318.07 88888.00 2007-09-07 08:59:20.250 250 12478.10 80.28 55318.07 88888.00 2007-09-07 08:59:20.375 250 12478.10 80.30 55318.05 88888.00 2007-09-07 08:59:20.500 250 12478.10 80.33 55318.07 88888.00 2007-09-07 08:59:20.625 250 12478.10 80.35 55318.10 88888.00 2007-09-07 08:59:20.750 250 12478.00 80.28 55318.07 88888.00 2007-09-07 08:59:20.875 250 12478.05 80.30 55318.10 88888.00 2007-09-07 08:59:21.000 250 12478.12 80.30 55318.07 88888.00 2007-09-07 08:59:21.125 250 12478.20 80.35 55318.12 88888.00 2007-09-07 08:59:21.250 250 12478.15 80.35 55318.12 88888.00 2007-09-07 08:59:21.375 250 12478.12 80.35 55318.12 88888.00 2007-09-07 08:59:21.500 250 12478.12 80.30 55318.12 88888.00 2007-09-07 08:59:21.625 250 12478.15 80.28 55318.12 88888.00 2007-09-07 08:59:21.750 250 12478.15 80.33 55318.12 88888.00 2007-09-07 08:59:21.875 250 12478.17 80.38 55318.12 88888.00 2007-09-07 08:59:22.000 250 12478.17 80.35 55318.07 88888.00 2007-09-07 08:59:22.125 250 12478.10 80.38 55318.10 88888.00 2007-09-07 08:59:22.250 250 12478.10 80.35 55318.07 88888.00 2007-09-07 08:59:22.375 250 12478.10 80.33 55318.07 88888.00 2007-09-07 08:59:22.500 250 12478.15 80.33 55318.10 88888.00 2007-09-07 08:59:22.625 250 12478.17 80.35 55318.07 88888.00 2007-09-07 08:59:22.750 250 12478.12 80.33 55318.05 88888.00 2007-09-07 08:59:22.875 250 12478.08 80.28 55318.00 88888.00 2007-09-07 08:59:23.000 250 12478.12 80.28 55318.03 88888.00 2007-09-07 08:59:23.125 250 12478.17 80.35 55318.05 88888.00 2007-09-07 08:59:23.250 250 12478.15 80.33 55318.07 88888.00 2007-09-07 08:59:23.375 250 12478.15 80.35 55318.07 88888.00 2007-09-07 08:59:23.500 250 12478.10 80.33 55318.07 88888.00 2007-09-07 08:59:23.625 250 12478.10 80.33 55318.05 88888.00 2007-09-07 08:59:23.750 250 12478.15 80.25 55318.05 88888.00 2007-09-07 08:59:23.875 250 12478.15 80.28 55318.03 88888.00 2007-09-07 08:59:24.000 250 12478.12 80.25 55318.03 88888.00 2007-09-07 08:59:24.125 250 12478.15 80.22 55318.03 88888.00 2007-09-07 08:59:24.250 250 12478.12 80.28 55318.05 88888.00 2007-09-07 08:59:24.375 250 12478.20 80.33 55318.10 88888.00 2007-09-07 08:59:24.500 250 12478.20 80.35 55318.07 88888.00 2007-09-07 08:59:24.625 250 12478.25 80.30 55318.10 88888.00 2007-09-07 08:59:24.750 250 12478.25 80.25 55318.07 88888.00 2007-09-07 08:59:24.875 250 12478.20 80.22 55318.05 88888.00 2007-09-07 08:59:25.000 250 12478.20 80.30 55318.07 88888.00 2007-09-07 08:59:25.125 250 12478.15 80.30 55318.07 88888.00 2007-09-07 08:59:25.250 250 12478.12 80.25 55318.10 88888.00 2007-09-07 08:59:25.375 250 12478.12 80.22 55318.10 88888.00 2007-09-07 08:59:25.500 250 12478.20 80.22 55318.10 88888.00 2007-09-07 08:59:25.625 250 12478.23 80.28 55318.07 88888.00 2007-09-07 08:59:25.750 250 12478.20 80.30 55318.07 88888.00 2007-09-07 08:59:25.875 250 12478.17 80.28 55318.07 88888.00 2007-09-07 08:59:26.000 250 12478.15 80.30 55318.07 88888.00 2007-09-07 08:59:26.125 250 12478.23 80.30 55318.12 88888.00 2007-09-07 08:59:26.250 250 12478.23 80.22 55318.07 88888.00 2007-09-07 08:59:26.375 250 12478.23 80.25 55318.07 88888.00 2007-09-07 08:59:26.500 250 12478.15 80.28 55318.07 88888.00 2007-09-07 08:59:26.625 250 12478.17 80.28 55318.07 88888.00 2007-09-07 08:59:26.750 250 12478.25 80.25 55318.07 88888.00 2007-09-07 08:59:26.875 250 12478.30 80.25 55318.10 88888.00 2007-09-07 08:59:27.000 250 12478.27 80.25 55318.07 88888.00 2007-09-07 08:59:27.125 250 12478.17 80.22 55318.07 88888.00 2007-09-07 08:59:27.250 250 12478.15 80.28 55318.10 88888.00 2007-09-07 08:59:27.375 250 12478.15 80.30 55318.07 88888.00 2007-09-07 08:59:27.500 250 12478.08 80.30 55318.07 88888.00 2007-09-07 08:59:27.625 250 12478.12 80.33 55318.10 88888.00 2007-09-07 08:59:27.750 250 12478.17 80.25 55318.05 88888.00 2007-09-07 08:59:27.875 250 12478.23 80.25 55318.07 88888.00 2007-09-07 08:59:28.000 250 12478.27 80.22 55318.03 88888.00 2007-09-07 08:59:28.125 250 12478.20 80.28 55318.03 88888.00 2007-09-07 08:59:28.250 250 12478.10 80.33 55318.07 88888.00 2007-09-07 08:59:28.375 250 12478.15 80.35 55318.10 88888.00 2007-09-07 08:59:28.500 250 12478.15 80.28 55318.07 88888.00 2007-09-07 08:59:28.625 250 12478.12 80.22 55318.05 88888.00 2007-09-07 08:59:28.750 250 12478.17 80.28 55318.07 88888.00 2007-09-07 08:59:28.875 250 12478.20 80.30 55318.07 88888.00 2007-09-07 08:59:29.000 250 12478.12 80.25 55318.05 88888.00 2007-09-07 08:59:29.125 250 12478.08 80.22 55318.03 88888.00 2007-09-07 08:59:29.250 250 12478.12 80.30 55318.05 88888.00 2007-09-07 08:59:29.375 250 12478.20 80.25 55318.07 88888.00 2007-09-07 08:59:29.500 250 12478.20 80.22 55318.05 88888.00 2007-09-07 08:59:29.625 250 12478.15 80.22 55318.05 88888.00 2007-09-07 08:59:29.750 250 12478.10 80.17 55318.00 88888.00 2007-09-07 08:59:29.875 250 12478.12 80.15 55318.03 88888.00 2007-09-07 08:59:30.000 250 12478.17 80.20 55317.97 88888.00 2007-09-07 08:59:30.125 250 12478.12 80.20 55317.97 88888.00 2007-09-07 08:59:30.250 250 12478.20 80.22 55318.03 88888.00 2007-09-07 08:59:30.375 250 12478.23 80.25 55318.05 88888.00 2007-09-07 08:59:30.500 250 12478.20 80.25 55318.03 88888.00 2007-09-07 08:59:30.625 250 12478.17 80.25 55318.03 88888.00 2007-09-07 08:59:30.750 250 12478.15 80.20 55318.03 88888.00 2007-09-07 08:59:30.875 250 12478.08 80.20 55318.03 88888.00 2007-09-07 08:59:31.000 250 12478.08 80.25 55318.05 88888.00 2007-09-07 08:59:31.125 250 12478.10 80.22 55318.03 88888.00 2007-09-07 08:59:31.250 250 12478.10 80.20 55318.03 88888.00 2007-09-07 08:59:31.375 250 12478.08 80.22 55318.03 88888.00 2007-09-07 08:59:31.500 250 12478.00 80.22 55318.03 88888.00 2007-09-07 08:59:31.625 250 12478.05 80.22 55317.97 88888.00 2007-09-07 08:59:31.750 250 12478.15 80.22 55318.00 88888.00 2007-09-07 08:59:31.875 250 12478.02 80.17 55318.03 88888.00 2007-09-07 08:59:32.000 250 12477.98 80.15 55318.00 88888.00 2007-09-07 08:59:32.125 250 12478.05 80.15 55318.03 88888.00 2007-09-07 08:59:32.250 250 12478.05 80.20 55318.03 88888.00 2007-09-07 08:59:32.375 250 12478.08 80.20 55318.03 88888.00 2007-09-07 08:59:32.500 250 12478.05 80.20 55318.03 88888.00 2007-09-07 08:59:32.625 250 12478.02 80.17 55318.03 88888.00 2007-09-07 08:59:32.750 250 12478.02 80.15 55318.00 88888.00 2007-09-07 08:59:32.875 250 12478.05 80.20 55318.03 88888.00 2007-09-07 08:59:33.000 250 12478.05 80.17 55318.03 88888.00 2007-09-07 08:59:33.125 250 12478.00 80.20 55318.03 88888.00 2007-09-07 08:59:33.250 250 12477.92 80.20 55318.00 88888.00 2007-09-07 08:59:33.375 250 12478.00 80.20 55318.00 88888.00 2007-09-07 08:59:33.500 250 12478.05 80.20 55317.97 88888.00 2007-09-07 08:59:33.625 250 12477.98 80.17 55317.97 88888.00 2007-09-07 08:59:33.750 250 12478.00 80.17 55318.00 88888.00 2007-09-07 08:59:33.875 250 12478.02 80.17 55317.97 88888.00 2007-09-07 08:59:34.000 250 12478.08 80.17 55317.97 88888.00 2007-09-07 08:59:34.125 250 12478.08 80.17 55318.00 88888.00 2007-09-07 08:59:34.250 250 12478.02 80.12 55318.00 88888.00 2007-09-07 08:59:34.375 250 12477.98 80.12 55318.00 88888.00 2007-09-07 08:59:34.500 250 12478.08 80.20 55318.00 88888.00 2007-09-07 08:59:34.625 250 12478.08 80.17 55317.97 88888.00 2007-09-07 08:59:34.750 250 12478.08 80.17 55318.00 88888.00 2007-09-07 08:59:34.875 250 12478.02 80.17 55318.00 88888.00 2007-09-07 08:59:35.000 250 12477.98 80.15 55317.97 88888.00 2007-09-07 08:59:35.125 250 12477.92 80.10 55317.95 88888.00 2007-09-07 08:59:35.250 250 12477.90 80.12 55317.97 88888.00 2007-09-07 08:59:35.375 250 12477.95 80.22 55317.97 88888.00 2007-09-07 08:59:35.500 250 12477.95 80.22 55317.97 88888.00 2007-09-07 08:59:35.625 250 12477.83 80.12 55317.95 88888.00 2007-09-07 08:59:35.750 250 12477.77 80.08 55317.95 88888.00 2007-09-07 08:59:35.875 250 12477.83 80.08 55317.95 88888.00 2007-09-07 08:59:36.000 250 12477.92 80.12 55318.00 88888.00 2007-09-07 08:59:36.125 250 12477.98 80.17 55318.00 88888.00 2007-09-07 08:59:36.250 250 12477.85 80.08 55318.00 88888.00 2007-09-07 08:59:36.375 250 12477.90 80.05 55318.03 88888.00 2007-09-07 08:59:36.500 250 12477.92 80.08 55318.00 88888.00 2007-09-07 08:59:36.625 250 12477.95 80.10 55318.00 88888.00 2007-09-07 08:59:36.750 250 12477.98 80.12 55318.00 88888.00 2007-09-07 08:59:36.875 250 12477.98 80.15 55318.00 88888.00 2007-09-07 08:59:37.000 250 12477.92 80.12 55317.95 88888.00 2007-09-07 08:59:37.125 250 12477.98 80.15 55317.97 88888.00 2007-09-07 08:59:37.250 250 12477.98 80.15 55317.97 88888.00 2007-09-07 08:59:37.375 250 12477.92 80.10 55317.95 88888.00 2007-09-07 08:59:37.500 250 12477.95 80.10 55317.93 88888.00 2007-09-07 08:59:37.625 250 12477.92 80.12 55317.90 88888.00 2007-09-07 08:59:37.750 250 12477.90 80.10 55317.95 88888.00 2007-09-07 08:59:37.875 250 12477.85 80.08 55317.95 88888.00 2007-09-07 08:59:38.000 250 12477.88 80.10 55317.95 88888.00 2007-09-07 08:59:38.125 250 12477.92 80.10 55317.95 88888.00 2007-09-07 08:59:38.250 250 12477.90 80.10 55317.97 88888.00 2007-09-07 08:59:38.375 250 12477.92 80.12 55317.95 88888.00 2007-09-07 08:59:38.500 250 12477.88 80.12 55317.95 88888.00 2007-09-07 08:59:38.625 250 12477.85 80.10 55317.93 88888.00 2007-09-07 08:59:38.750 250 12477.85 80.10 55317.93 88888.00 2007-09-07 08:59:38.875 250 12477.77 80.05 55317.93 88888.00 2007-09-07 08:59:39.000 250 12477.70 80.08 55317.95 88888.00 2007-09-07 08:59:39.125 250 12477.75 80.05 55317.93 88888.00 2007-09-07 08:59:39.250 250 12477.77 80.08 55317.93 88888.00 2007-09-07 08:59:39.375 250 12477.88 80.08 55317.90 88888.00 2007-09-07 08:59:39.500 250 12477.85 80.08 55317.95 88888.00 2007-09-07 08:59:39.625 250 12477.90 80.08 55317.93 88888.00 2007-09-07 08:59:39.750 250 12477.95 80.10 55317.90 88888.00 2007-09-07 08:59:39.875 250 12477.88 80.05 55317.90 88888.00 2007-09-07 08:59:40.000 250 12477.75 80.03 55317.88 88888.00 2007-09-07 08:59:40.125 250 12477.77 80.10 55317.95 88888.00 2007-09-07 08:59:40.250 250 12477.80 80.12 55317.97 88888.00 2007-09-07 08:59:40.375 250 12477.85 80.12 55317.97 88888.00 2007-09-07 08:59:40.500 250 12477.80 80.05 55317.95 88888.00 2007-09-07 08:59:40.625 250 12477.77 80.00 55317.93 88888.00 2007-09-07 08:59:40.750 250 12477.77 80.05 55317.95 88888.00 2007-09-07 08:59:40.875 250 12477.75 80.10 55317.93 88888.00 2007-09-07 08:59:41.000 250 12477.73 80.05 55317.90 88888.00 2007-09-07 08:59:41.125 250 12477.75 80.03 55317.88 88888.00 2007-09-07 08:59:41.250 250 12477.70 80.03 55317.90 88888.00 2007-09-07 08:59:41.375 250 12477.65 80.08 55317.95 88888.00 2007-09-07 08:59:41.500 250 12477.70 80.10 55317.95 88888.00 2007-09-07 08:59:41.625 250 12477.73 80.08 55317.93 88888.00 2007-09-07 08:59:41.750 250 12477.75 80.08 55317.95 88888.00 2007-09-07 08:59:41.875 250 12477.75 80.05 55317.93 88888.00 2007-09-07 08:59:42.000 250 12477.73 79.97 55317.90 88888.00 2007-09-07 08:59:42.125 250 12477.67 79.97 55317.90 88888.00 2007-09-07 08:59:42.250 250 12477.67 80.03 55317.95 88888.00 2007-09-07 08:59:42.375 250 12477.73 80.08 55317.93 88888.00 2007-09-07 08:59:42.500 250 12477.67 80.03 55317.95 88888.00 2007-09-07 08:59:42.625 250 12477.67 79.97 55317.95 88888.00 2007-09-07 08:59:42.750 250 12477.73 80.00 55317.95 88888.00 2007-09-07 08:59:42.875 250 12477.70 80.03 55317.95 88888.00 2007-09-07 08:59:43.000 250 12477.60 80.05 55317.95 88888.00 2007-09-07 08:59:43.125 250 12477.62 80.00 55317.90 88888.00 2007-09-07 08:59:43.250 250 12477.67 80.05 55317.93 88888.00 2007-09-07 08:59:43.375 250 12477.70 80.05 55317.95 88888.00 2007-09-07 08:59:43.500 250 12477.73 80.08 55317.95 88888.00 2007-09-07 08:59:43.625 250 12477.73 80.10 55317.90 88888.00 2007-09-07 08:59:43.750 250 12477.70 80.03 55317.88 88888.00 2007-09-07 08:59:43.875 250 12477.67 80.00 55317.88 88888.00 2007-09-07 08:59:44.000 250 12477.67 79.97 55317.90 88888.00 2007-09-07 08:59:44.125 250 12477.67 80.03 55317.90 88888.00 2007-09-07 08:59:44.250 250 12477.67 80.05 55317.93 88888.00 2007-09-07 08:59:44.375 250 12477.75 80.05 55317.93 88888.00 2007-09-07 08:59:44.500 250 12477.67 80.03 55317.90 88888.00 2007-09-07 08:59:44.625 250 12477.67 80.03 55317.88 88888.00 2007-09-07 08:59:44.750 250 12477.73 80.03 55317.90 88888.00 2007-09-07 08:59:44.875 250 12477.75 80.03 55317.90 88888.00 2007-09-07 08:59:45.000 250 12477.75 80.00 55317.88 88888.00 2007-09-07 08:59:45.125 250 12477.73 80.00 55317.88 88888.00 2007-09-07 08:59:45.250 250 12477.67 80.03 55317.90 88888.00 2007-09-07 08:59:45.375 250 12477.65 79.97 55317.90 88888.00 2007-09-07 08:59:45.500 250 12477.65 79.95 55317.90 88888.00 2007-09-07 08:59:45.625 250 12477.62 79.95 55317.90 88888.00 2007-09-07 08:59:45.750 250 12477.62 79.95 55317.90 88888.00 2007-09-07 08:59:45.875 250 12477.62 79.95 55317.90 88888.00 2007-09-07 08:59:46.000 250 12477.67 79.95 55317.88 88888.00 2007-09-07 08:59:46.125 250 12477.62 79.92 55317.88 88888.00 2007-09-07 08:59:46.250 250 12477.58 79.92 55317.88 88888.00 2007-09-07 08:59:46.375 250 12477.60 79.95 55317.88 88888.00 2007-09-07 08:59:46.500 250 12477.58 79.95 55317.93 88888.00 2007-09-07 08:59:46.625 250 12477.50 79.95 55317.93 88888.00 2007-09-07 08:59:46.750 250 12477.50 79.95 55317.90 88888.00 2007-09-07 08:59:46.875 250 12477.52 79.97 55317.93 88888.00 2007-09-07 08:59:47.000 250 12477.48 79.95 55317.88 88888.00 2007-09-07 08:59:47.125 250 12477.42 79.92 55317.90 88888.00 2007-09-07 08:59:47.250 250 12477.42 79.95 55317.90 88888.00 2007-09-07 08:59:47.375 250 12477.48 79.97 55317.88 88888.00 2007-09-07 08:59:47.500 250 12477.50 79.97 55317.88 88888.00 2007-09-07 08:59:47.625 250 12477.48 79.95 55317.88 88888.00 2007-09-07 08:59:47.750 250 12477.48 79.95 55317.85 88888.00 2007-09-07 08:59:47.875 250 12477.50 79.95 55317.85 88888.00 2007-09-07 08:59:48.000 250 12477.52 79.97 55317.88 88888.00 2007-09-07 08:59:48.125 250 12477.52 79.97 55317.90 88888.00 2007-09-07 08:59:48.250 250 12477.45 79.90 55317.90 88888.00 2007-09-07 08:59:48.375 250 12477.45 79.88 55317.88 88888.00 2007-09-07 08:59:48.500 250 12477.45 79.92 55317.88 88888.00 2007-09-07 08:59:48.625 250 12477.45 80.00 55317.90 88888.00 2007-09-07 08:59:48.750 250 12477.42 79.97 55317.93 88888.00 2007-09-07 08:59:48.875 250 12477.42 79.90 55317.93 88888.00 2007-09-07 08:59:49.000 250 12477.40 79.90 55317.88 88888.00 2007-09-07 08:59:49.125 250 12477.40 79.95 55317.88 88888.00 2007-09-07 08:59:49.250 250 12477.40 79.90 55317.88 88888.00 2007-09-07 08:59:49.375 250 12477.40 79.92 55317.88 88888.00 2007-09-07 08:59:49.500 250 12477.40 79.95 55317.93 88888.00 2007-09-07 08:59:49.625 250 12477.48 79.92 55317.90 88888.00 2007-09-07 08:59:49.750 250 12477.42 79.90 55317.88 88888.00 2007-09-07 08:59:49.875 250 12477.40 79.90 55317.88 88888.00 2007-09-07 08:59:50.000 250 12477.38 79.92 55317.85 88888.00 2007-09-07 08:59:50.125 250 12477.40 79.90 55317.88 88888.00 2007-09-07 08:59:50.250 250 12477.40 79.90 55317.88 88888.00 2007-09-07 08:59:50.375 250 12477.48 79.92 55317.90 88888.00 2007-09-07 08:59:50.500 250 12477.42 79.97 55317.90 88888.00 2007-09-07 08:59:50.625 250 12477.38 79.95 55317.88 88888.00 2007-09-07 08:59:50.750 250 12477.40 80.00 55317.88 88888.00 2007-09-07 08:59:50.875 250 12477.40 79.95 55317.90 88888.00 2007-09-07 08:59:51.000 250 12477.40 79.92 55317.90 88888.00 2007-09-07 08:59:51.125 250 12477.38 79.90 55317.90 88888.00 2007-09-07 08:59:51.250 250 12477.33 79.90 55317.90 88888.00 2007-09-07 08:59:51.375 250 12477.38 79.90 55317.85 88888.00 2007-09-07 08:59:51.500 250 12477.40 79.88 55317.85 88888.00 2007-09-07 08:59:51.625 250 12477.33 79.92 55317.85 88888.00 2007-09-07 08:59:51.750 250 12477.27 79.95 55317.85 88888.00 2007-09-07 08:59:51.875 250 12477.27 79.92 55317.82 88888.00 2007-09-07 08:59:52.000 250 12477.27 79.92 55317.82 88888.00 2007-09-07 08:59:52.125 250 12477.30 79.92 55317.85 88888.00 2007-09-07 08:59:52.250 250 12477.27 79.90 55317.88 88888.00 2007-09-07 08:59:52.375 250 12477.35 79.92 55317.88 88888.00 2007-09-07 08:59:52.500 250 12477.33 79.90 55317.88 88888.00 2007-09-07 08:59:52.625 250 12477.33 79.88 55317.88 88888.00 2007-09-07 08:59:52.750 250 12477.35 79.90 55317.82 88888.00 2007-09-07 08:59:52.875 250 12477.33 79.90 55317.82 88888.00 2007-09-07 08:59:53.000 250 12477.33 79.85 55317.82 88888.00 2007-09-07 08:59:53.125 250 12477.35 79.83 55317.85 88888.00 2007-09-07 08:59:53.250 250 12477.27 79.83 55317.90 88888.00 2007-09-07 08:59:53.375 250 12477.27 79.90 55317.90 88888.00 2007-09-07 08:59:53.500 250 12477.30 79.95 55317.90 88888.00 2007-09-07 08:59:53.625 250 12477.30 79.92 55317.90 88888.00 2007-09-07 08:59:53.750 250 12477.25 79.85 55317.85 88888.00 2007-09-07 08:59:53.875 250 12477.23 79.85 55317.82 88888.00 2007-09-07 08:59:54.000 250 12477.30 79.85 55317.82 88888.00 2007-09-07 08:59:54.125 250 12477.27 79.88 55317.85 88888.00 2007-09-07 08:59:54.250 250 12477.20 79.85 55317.88 88888.00 2007-09-07 08:59:54.375 250 12477.25 79.85 55317.82 88888.00 2007-09-07 08:59:54.500 250 12477.27 79.85 55317.82 88888.00 2007-09-07 08:59:54.625 250 12477.30 79.85 55317.85 88888.00 2007-09-07 08:59:54.750 250 12477.30 79.92 55317.85 88888.00 2007-09-07 08:59:54.875 250 12477.33 79.92 55317.85 88888.00 2007-09-07 08:59:55.000 250 12477.25 79.88 55317.82 88888.00 2007-09-07 08:59:55.125 250 12477.17 79.88 55317.82 88888.00 2007-09-07 08:59:55.250 250 12477.17 79.83 55317.85 88888.00 2007-09-07 08:59:55.375 250 12477.23 79.88 55317.90 88888.00 2007-09-07 08:59:55.500 250 12477.17 79.92 55317.90 88888.00 2007-09-07 08:59:55.625 250 12477.20 79.95 55317.88 88888.00 2007-09-07 08:59:55.750 250 12477.25 79.92 55317.88 88888.00 2007-09-07 08:59:55.875 250 12477.25 79.90 55317.88 88888.00 2007-09-07 08:59:56.000 250 12477.23 79.90 55317.82 88888.00 2007-09-07 08:59:56.125 250 12477.17 79.90 55317.82 88888.00 2007-09-07 08:59:56.250 250 12477.17 79.88 55317.82 88888.00 2007-09-07 08:59:56.375 250 12477.20 79.90 55317.85 88888.00 2007-09-07 08:59:56.500 250 12477.17 79.92 55317.82 88888.00 2007-09-07 08:59:56.625 250 12477.12 79.90 55317.80 88888.00 2007-09-07 08:59:56.750 250 12477.12 79.90 55317.82 88888.00 2007-09-07 08:59:56.875 250 12477.17 79.92 55317.88 88888.00 2007-09-07 08:59:57.000 250 12477.17 79.95 55317.88 88888.00 2007-09-07 08:59:57.125 250 12477.12 79.95 55317.90 88888.00 2007-09-07 08:59:57.250 250 12477.08 79.90 55317.90 88888.00 2007-09-07 08:59:57.375 250 12477.15 79.95 55317.88 88888.00 2007-09-07 08:59:57.500 250 12477.15 79.90 55317.82 88888.00 2007-09-07 08:59:57.625 250 12477.10 79.88 55317.80 88888.00 2007-09-07 08:59:57.750 250 12477.12 79.88 55317.82 88888.00 2007-09-07 08:59:57.875 250 12477.10 79.92 55317.82 88888.00 2007-09-07 08:59:58.000 250 12476.98 79.92 55317.80 88888.00 2007-09-07 08:59:58.125 250 12476.98 79.88 55317.80 88888.00 2007-09-07 08:59:58.250 250 12476.98 79.85 55317.82 88888.00 2007-09-07 08:59:58.375 250 12477.02 79.90 55317.82 88888.00 2007-09-07 08:59:58.500 250 12477.00 79.88 55317.82 88888.00 2007-09-07 08:59:58.625 250 12477.08 79.88 55317.80 88888.00 2007-09-07 08:59:58.750 250 12477.08 79.88 55317.80 88888.00 2007-09-07 08:59:58.875 250 12477.08 79.92 55317.82 88888.00 2007-09-07 08:59:59.000 250 12477.08 79.90 55317.80 88888.00 2007-09-07 08:59:59.125 250 12477.05 79.90 55317.82 88888.00 2007-09-07 08:59:59.250 250 12477.08 79.88 55317.82 88888.00 2007-09-07 08:59:59.375 250 12477.05 79.85 55317.82 88888.00 2007-09-07 08:59:59.500 250 12477.05 79.88 55317.85 88888.00 2007-09-07 08:59:59.625 250 12477.05 79.92 55317.82 88888.00 2007-09-07 08:59:59.750 250 12477.08 79.95 55317.85 88888.00 2007-09-07 08:59:59.875 250 12477.10 79.92 55317.85 88888.00 2007-09-07 09:00:00.000 250 12477.10 79.85 55317.82 88888.00 2007-09-07 09:00:00.125 250 12477.08 79.88 55317.80 88888.00 2007-09-07 09:00:00.250 250 12477.05 79.90 55317.82 88888.00 2007-09-07 09:00:00.375 250 12477.10 79.83 55317.85 88888.00 2007-09-07 09:00:00.500 250 12477.08 79.85 55317.82 88888.00 2007-09-07 09:00:00.625 250 12477.10 79.95 55317.82 88888.00 2007-09-07 09:00:00.750 250 12477.12 79.97 55317.82 88888.00 2007-09-07 09:00:00.875 250 12477.12 79.90 55317.78 88888.00 2007-09-07 09:00:01.000 250 12477.05 79.90 55317.80 88888.00 2007-09-07 09:00:01.125 250 12477.05 79.95 55317.85 88888.00 2007-09-07 09:00:01.250 250 12477.02 79.90 55317.82 88888.00 2007-09-07 09:00:01.375 250 12477.05 79.85 55317.80 88888.00 2007-09-07 09:00:01.500 250 12477.08 79.90 55317.80 88888.00 2007-09-07 09:00:01.625 250 12477.02 79.90 55317.75 88888.00 2007-09-07 09:00:01.750 250 12477.00 79.90 55317.80 88888.00 2007-09-07 09:00:01.875 250 12477.00 79.88 55317.82 88888.00 2007-09-07 09:00:02.000 250 12477.02 79.88 55317.80 88888.00 2007-09-07 09:00:02.125 250 12477.00 79.88 55317.82 88888.00 2007-09-07 09:00:02.250 250 12476.98 79.90 55317.82 88888.00 2007-09-07 09:00:02.375 250 12476.98 79.92 55317.78 88888.00 2007-09-07 09:00:02.500 250 12476.90 79.83 55317.78 88888.00 2007-09-07 09:00:02.625 250 12476.95 79.85 55317.80 88888.00 2007-09-07 09:00:02.750 250 12477.08 79.95 55317.82 88888.00 2007-09-07 09:00:02.875 250 12477.05 79.97 55317.80 88888.00 2007-09-07 09:00:03.000 250 12476.88 79.92 55317.78 88888.00 2007-09-07 09:00:03.125 250 12476.95 79.95 55317.78 88888.00 2007-09-07 09:00:03.250 250 12477.08 79.92 55317.80 88888.00 2007-09-07 09:00:03.375 250 12477.10 79.95 55317.80 88888.00 2007-09-07 09:00:03.500 250 12476.98 79.90 55317.78 88888.00 2007-09-07 09:00:03.625 250 12476.88 79.88 55317.80 88888.00 2007-09-07 09:00:03.750 250 12476.90 79.92 55317.80 88888.00 2007-09-07 09:00:03.875 250 12476.98 79.92 55317.80 88888.00 2007-09-07 09:00:04.000 250 12476.95 79.88 55317.75 88888.00 2007-09-07 09:00:04.125 250 12476.98 79.88 55317.72 88888.00 2007-09-07 09:00:04.250 250 12476.90 79.83 55317.70 88888.00 2007-09-07 09:00:04.375 250 12476.88 79.85 55317.70 88888.00 2007-09-07 09:00:04.500 250 12476.90 79.90 55317.72 88888.00 2007-09-07 09:00:04.625 250 12476.92 79.88 55317.78 88888.00 2007-09-07 09:00:04.750 250 12476.92 79.85 55317.75 88888.00 2007-09-07 09:00:04.875 250 12476.95 79.90 55317.75 88888.00 2007-09-07 09:00:05.000 250 12476.95 79.90 55317.72 88888.00 2007-09-07 09:00:05.125 250 12476.95 79.88 55317.78 88888.00 2007-09-07 09:00:05.250 250 12476.95 79.90 55317.80 88888.00 2007-09-07 09:00:05.375 250 12476.92 79.92 55317.78 88888.00 2007-09-07 09:00:05.500 250 12476.95 79.90 55317.78 88888.00 2007-09-07 09:00:05.625 250 12476.98 79.97 55317.80 88888.00 2007-09-07 09:00:05.750 250 12477.02 80.00 55317.78 88888.00 2007-09-07 09:00:05.875 250 12476.98 79.95 55317.78 88888.00 2007-09-07 09:00:06.000 250 12476.98 79.88 55317.75 88888.00 2007-09-07 09:00:06.125 250 12476.95 79.85 55317.72 88888.00 2007-09-07 09:00:06.250 250 12476.98 79.90 55317.70 88888.00 2007-09-07 09:00:06.375 250 12477.00 79.95 55317.78 88888.00 2007-09-07 09:00:06.500 250 12476.90 79.92 55317.75 88888.00 2007-09-07 09:00:06.625 250 12476.88 79.92 55317.72 88888.00 2007-09-07 09:00:06.750 250 12476.90 79.97 55317.78 88888.00 2007-09-07 09:00:06.875 250 12476.90 79.97 55317.78 88888.00 2007-09-07 09:00:07.000 250 12476.90 79.97 55317.75 88888.00 2007-09-07 09:00:07.125 250 12476.92 79.97 55317.75 88888.00 2007-09-07 09:00:07.250 250 12476.92 79.92 55317.75 88888.00 2007-09-07 09:00:07.375 250 12476.98 79.97 55317.75 88888.00 2007-09-07 09:00:07.500 250 12476.98 79.97 55317.75 88888.00 2007-09-07 09:00:07.625 250 12476.95 79.92 55317.72 88888.00 2007-09-07 09:00:07.750 250 12476.95 79.90 55317.68 88888.00 2007-09-07 09:00:07.875 250 12476.98 79.88 55317.70 88888.00 2007-09-07 09:00:08.000 250 12476.95 79.90 55317.70 88888.00 2007-09-07 09:00:08.125 250 12476.95 79.92 55317.70 88888.00 2007-09-07 09:00:08.250 250 12477.02 79.90 55317.75 88888.00 2007-09-07 09:00:08.375 250 12477.08 79.90 55317.70 88888.00 2007-09-07 09:00:08.500 250 12477.08 79.97 55317.72 88888.00 2007-09-07 09:00:08.625 250 12477.08 79.97 55317.72 88888.00 2007-09-07 09:00:08.750 250 12477.02 79.92 55317.72 88888.00 2007-09-07 09:00:08.875 250 12476.98 79.97 55317.70 88888.00 2007-09-07 09:00:09.000 250 12476.92 79.95 55317.70 88888.00 2007-09-07 09:00:09.125 250 12476.98 79.95 55317.70 88888.00 2007-09-07 09:00:09.250 250 12476.95 79.90 55317.70 88888.00 2007-09-07 09:00:09.375 250 12476.88 79.90 55317.72 88888.00 2007-09-07 09:00:09.500 250 12476.88 79.92 55317.72 88888.00 2007-09-07 09:00:09.625 250 12476.85 79.97 55317.72 88888.00 2007-09-07 09:00:09.750 250 12476.83 80.03 55317.70 88888.00 2007-09-07 09:00:09.875 250 12476.77 79.97 55317.70 88888.00 2007-09-07 09:00:10.000 250 12476.80 79.92 55317.68 88888.00 2007-09-07 09:00:10.125 250 12476.85 79.90 55317.68 88888.00 2007-09-07 09:00:10.250 250 12476.83 79.95 55317.68 88888.00 2007-09-07 09:00:10.375 250 12476.83 80.00 55317.70 88888.00 2007-09-07 09:00:10.500 250 12476.90 80.03 55317.72 88888.00 2007-09-07 09:00:10.625 250 12476.88 80.00 55317.72 88888.00 2007-09-07 09:00:10.750 250 12476.83 79.95 55317.75 88888.00 2007-09-07 09:00:10.875 250 12476.77 79.88 55317.70 88888.00 2007-09-07 09:00:11.000 250 12476.75 79.92 55317.70 88888.00 2007-09-07 09:00:11.125 250 12476.80 79.97 55317.70 88888.00 2007-09-07 09:00:11.250 250 12476.83 79.95 55317.70 88888.00 2007-09-07 09:00:11.375 250 12476.85 79.85 55317.70 88888.00 2007-09-07 09:00:11.500 250 12476.83 79.85 55317.65 88888.00 2007-09-07 09:00:11.625 250 12476.83 79.92 55317.65 88888.00 2007-09-07 09:00:11.750 250 12476.85 79.95 55317.68 88888.00 2007-09-07 09:00:11.875 250 12476.83 79.97 55317.70 88888.00 2007-09-07 09:00:12.000 250 12476.80 79.97 55317.68 88888.00 2007-09-07 09:00:12.125 250 12476.67 79.97 55317.70 88888.00 2007-09-07 09:00:12.250 250 12476.65 79.95 55317.68 88888.00 2007-09-07 09:00:12.375 250 12476.70 79.92 55317.68 88888.00 2007-09-07 09:00:12.500 250 12476.77 80.00 55317.70 88888.00 2007-09-07 09:00:12.625 250 12476.77 80.03 55317.72 88888.00 2007-09-07 09:00:12.750 250 12476.77 80.05 55317.75 88888.00 2007-09-07 09:00:12.875 250 12476.75 80.03 55317.68 88888.00 2007-09-07 09:00:13.000 250 12476.73 79.92 55317.65 88888.00 2007-09-07 09:00:13.125 250 12476.73 79.95 55317.70 88888.00 2007-09-07 09:00:13.250 250 12476.73 80.00 55317.70 88888.00 2007-09-07 09:00:13.375 250 12476.77 80.03 55317.70 88888.00 2007-09-07 09:00:13.500 250 12476.73 80.00 55317.68 88888.00 2007-09-07 09:00:13.625 250 12476.73 80.00 55317.68 88888.00 2007-09-07 09:00:13.750 250 12476.75 80.03 55317.68 88888.00 2007-09-07 09:00:13.875 250 12476.73 80.03 55317.68 88888.00 2007-09-07 09:00:14.000 250 12476.70 80.00 55317.70 88888.00 2007-09-07 09:00:14.125 250 12476.70 79.97 55317.65 88888.00 2007-09-07 09:00:14.250 250 12476.60 80.00 55317.70 88888.00 2007-09-07 09:00:14.375 250 12476.58 79.97 55317.70 88888.00 2007-09-07 09:00:14.500 250 12476.62 80.03 55317.72 88888.00 2007-09-07 09:00:14.625 250 12476.65 80.03 55317.65 88888.00 2007-09-07 09:00:14.750 250 12476.62 80.03 55317.65 88888.00 2007-09-07 09:00:14.875 250 12476.60 80.03 55317.68 88888.00 2007-09-07 09:00:15.000 250 12476.65 80.03 55317.65 88888.00 2007-09-07 09:00:15.125 250 12476.67 80.03 55317.68 88888.00 2007-09-07 09:00:15.250 250 12476.67 80.00 55317.70 88888.00 2007-09-07 09:00:15.375 250 12476.75 80.03 55317.70 88888.00 2007-09-07 09:00:15.500 250 12476.70 79.97 55317.68 88888.00 2007-09-07 09:00:15.625 250 12476.67 80.05 55317.68 88888.00 2007-09-07 09:00:15.750 250 12476.65 80.10 55317.70 88888.00 2007-09-07 09:00:15.875 250 12476.65 80.05 55317.70 88888.00 2007-09-07 09:00:16.000 250 12476.70 80.08 55317.70 88888.00 2007-09-07 09:00:16.125 250 12476.67 80.08 55317.70 88888.00 2007-09-07 09:00:16.250 250 12476.65 80.00 55317.65 88888.00 2007-09-07 09:00:16.375 250 12476.58 80.05 55317.65 88888.00 2007-09-07 09:00:16.500 250 12476.58 80.03 55317.65 88888.00 2007-09-07 09:00:16.625 250 12476.60 80.00 55317.65 88888.00 2007-09-07 09:00:16.750 250 12476.60 79.97 55317.60 88888.00 2007-09-07 09:00:16.875 250 12476.65 80.03 55317.60 88888.00 2007-09-07 09:00:17.000 250 12476.65 80.00 55317.60 88888.00 2007-09-07 09:00:17.125 250 12476.67 80.00 55317.60 88888.00 2007-09-07 09:00:17.250 250 12476.65 79.97 55317.62 88888.00 2007-09-07 09:00:17.375 250 12476.58 80.00 55317.62 88888.00 2007-09-07 09:00:17.500 250 12476.58 80.05 55317.60 88888.00 2007-09-07 09:00:17.625 250 12476.58 80.05 55317.60 88888.00 2007-09-07 09:00:17.750 250 12476.67 80.03 55317.57 88888.00 2007-09-07 09:00:17.875 250 12476.65 80.03 55317.57 88888.00 2007-09-07 09:00:18.000 250 12476.60 79.97 55317.57 88888.00 2007-09-07 09:00:18.125 250 12476.55 79.97 55317.55 88888.00 2007-09-07 09:00:18.250 250 12476.58 79.97 55317.57 88888.00 2007-09-07 09:00:18.375 250 12476.65 80.03 55317.55 88888.00 2007-09-07 09:00:18.500 250 12476.62 80.05 55317.55 88888.00 2007-09-07 09:00:18.625 250 12476.60 80.05 55317.57 88888.00 2007-09-07 09:00:18.750 250 12476.58 80.03 55317.55 88888.00 2007-09-07 09:00:18.875 250 12476.58 80.03 55317.55 88888.00 2007-09-07 09:00:19.000 250 12476.62 80.08 55317.55 88888.00 2007-09-07 09:00:19.125 250 12476.62 80.10 55317.57 88888.00 2007-09-07 09:00:19.250 250 12476.55 80.03 55317.57 88888.00 2007-09-07 09:00:19.375 250 12476.58 80.05 55317.60 88888.00 2007-09-07 09:00:19.500 250 12476.70 80.12 55317.60 88888.00 2007-09-07 09:00:19.625 250 12476.67 80.12 55317.60 88888.00 2007-09-07 09:00:19.750 250 12476.58 80.08 55317.60 88888.00 2007-09-07 09:00:19.875 250 12476.52 80.05 55317.57 88888.00 2007-09-07 09:00:20.000 250 12476.50 80.08 55317.55 88888.00 2007-09-07 09:00:20.125 250 12476.52 80.08 55317.53 88888.00 2007-09-07 09:00:20.250 250 12476.48 80.10 55317.57 88888.00 2007-09-07 09:00:20.375 250 12476.52 80.05 55317.55 88888.00 2007-09-07 09:00:20.500 250 12476.52 80.03 55317.57 88888.00 2007-09-07 09:00:20.625 250 12476.55 80.05 55317.57 88888.00 2007-09-07 09:00:20.750 250 12476.52 80.10 55317.60 88888.00 2007-09-07 09:00:20.875 250 12476.52 80.10 55317.60 88888.00 2007-09-07 09:00:21.000 250 12476.48 80.05 55317.57 88888.00 2007-09-07 09:00:21.125 250 12476.40 80.00 55317.55 88888.00 2007-09-07 09:00:21.250 250 12476.38 80.03 55317.55 88888.00 2007-09-07 09:00:21.375 250 12476.48 80.08 55317.57 88888.00 2007-09-07 09:00:21.500 250 12476.52 80.08 55317.60 88888.00 2007-09-07 09:00:21.625 250 12476.52 80.05 55317.60 88888.00 2007-09-07 09:00:21.750 250 12476.55 80.08 55317.60 88888.00 2007-09-07 09:00:21.875 250 12476.52 80.08 55317.57 88888.00 2007-09-07 09:00:22.000 250 12476.52 80.10 55317.57 88888.00 2007-09-07 09:00:22.125 250 12476.58 80.15 55317.60 88888.00 2007-09-07 09:00:22.250 250 12476.58 80.12 55317.62 88888.00 2007-09-07 09:00:22.375 250 12476.60 80.15 55317.60 88888.00 2007-09-07 09:00:22.500 250 12476.58 80.17 55317.60 88888.00 2007-09-07 09:00:22.625 250 12476.50 80.12 55317.57 88888.00 2007-09-07 09:00:22.750 250 12476.42 80.05 55317.57 88888.00 2007-09-07 09:00:22.875 250 12476.48 80.10 55317.60 88888.00 2007-09-07 09:00:23.000 250 12476.52 80.05 55317.57 88888.00 2007-09-07 09:00:23.125 250 12476.50 80.08 55317.57 88888.00 2007-09-07 09:00:23.250 250 12476.48 80.17 55317.60 88888.00 2007-09-07 09:00:23.375 250 12476.55 80.25 55317.62 88888.00 2007-09-07 09:00:23.500 250 12476.45 80.15 55317.60 88888.00 2007-09-07 09:00:23.625 250 12476.40 80.08 55317.57 88888.00 2007-09-07 09:00:23.750 250 12476.48 80.08 55317.57 88888.00 2007-09-07 09:00:23.875 250 12476.42 80.10 55317.57 88888.00 2007-09-07 09:00:24.000 250 12476.35 80.05 55317.55 88888.00 2007-09-07 09:00:24.125 250 12476.42 80.12 55317.55 88888.00 2007-09-07 09:00:24.250 250 12476.45 80.12 55317.55 88888.00 2007-09-07 09:00:24.375 250 12476.40 80.15 55317.55 88888.00 2007-09-07 09:00:24.500 250 12476.35 80.15 55317.57 88888.00 2007-09-07 09:00:24.625 250 12476.35 80.08 55317.55 88888.00 2007-09-07 09:00:24.750 250 12476.35 80.05 55317.55 88888.00 2007-09-07 09:00:24.875 250 12476.42 80.10 55317.55 88888.00 2007-09-07 09:00:25.000 250 12476.45 80.10 55317.55 88888.00 2007-09-07 09:00:25.125 250 12476.40 80.10 55317.55 88888.00 2007-09-07 09:00:25.250 250 12476.38 80.05 55317.53 88888.00 2007-09-07 09:00:25.375 250 12476.48 80.08 55317.53 88888.00 2007-09-07 09:00:25.500 250 12476.50 80.12 55317.55 88888.00 2007-09-07 09:00:25.625 250 12476.45 80.15 55317.55 88888.00 2007-09-07 09:00:25.750 250 12476.40 80.10 55317.53 88888.00 2007-09-07 09:00:25.875 250 12476.42 80.12 55317.53 88888.00 2007-09-07 09:00:26.000 250 12476.42 80.17 55317.53 88888.00 2007-09-07 09:00:26.125 250 12476.40 80.12 55317.55 88888.00 2007-09-07 09:00:26.250 250 12476.42 80.12 55317.55 88888.00 2007-09-07 09:00:26.375 250 12476.45 80.10 55317.55 88888.00 2007-09-07 09:00:26.500 250 12476.45 80.08 55317.53 88888.00 2007-09-07 09:00:26.625 250 12476.50 80.15 55317.55 88888.00 2007-09-07 09:00:26.750 250 12476.52 80.17 55317.55 88888.00 2007-09-07 09:00:26.875 250 12476.50 80.20 55317.50 88888.00 2007-09-07 09:00:27.000 250 12476.50 80.17 55317.50 88888.00 2007-09-07 09:00:27.125 250 12476.50 80.12 55317.53 88888.00 2007-09-07 09:00:27.250 250 12476.45 80.15 55317.55 88888.00 2007-09-07 09:00:27.375 250 12476.50 80.17 55317.57 88888.00 2007-09-07 09:00:27.500 250 12476.52 80.22 55317.57 88888.00 2007-09-07 09:00:27.625 250 12476.52 80.20 55317.55 88888.00 2007-09-07 09:00:27.750 250 12476.45 80.20 55317.53 88888.00 2007-09-07 09:00:27.875 250 12476.33 80.12 55317.50 88888.00 2007-09-07 09:00:28.000 250 12476.30 80.10 55317.50 88888.00 2007-09-07 09:00:28.125 250 12476.33 80.17 55317.50 88888.00 2007-09-07 09:00:28.250 250 12476.33 80.17 55317.53 88888.00 2007-09-07 09:00:28.375 250 12476.40 80.17 55317.53 88888.00 2007-09-07 09:00:28.500 250 12476.42 80.17 55317.47 88888.00 2007-09-07 09:00:28.625 250 12476.38 80.17 55317.47 88888.00 2007-09-07 09:00:28.750 250 12476.30 80.20 55317.47 88888.00 2007-09-07 09:00:28.875 250 12476.35 80.17 55317.50 88888.00 2007-09-07 09:00:29.000 250 12476.42 80.20 55317.53 88888.00 2007-09-07 09:00:29.125 250 12476.42 80.17 55317.50 88888.00 2007-09-07 09:00:29.250 250 12476.33 80.12 55317.50 88888.00 2007-09-07 09:00:29.375 250 12476.30 80.10 55317.47 88888.00 2007-09-07 09:00:29.500 250 12476.30 80.15 55317.47 88888.00 2007-09-07 09:00:29.625 250 12476.35 80.20 55317.50 88888.00 2007-09-07 09:00:29.750 250 12476.33 80.20 55317.50 88888.00 2007-09-07 09:00:29.875 250 12476.30 80.10 55317.47 88888.00 2007-09-07 09:00:30.000 250 12476.25 80.10 55317.47 88888.00 2007-09-07 09:00:30.125 250 12476.33 80.17 55317.50 88888.00 2007-09-07 09:00:30.250 250 12476.35 80.17 55317.50 88888.00 2007-09-07 09:00:30.375 250 12476.35 80.17 55317.45 88888.00 2007-09-07 09:00:30.500 250 12476.33 80.20 55317.47 88888.00 2007-09-07 09:00:30.625 250 12476.33 80.20 55317.47 88888.00 2007-09-07 09:00:30.750 250 12476.38 80.17 55317.45 88888.00 2007-09-07 09:00:30.875 250 12476.38 80.20 55317.45 88888.00 2007-09-07 09:00:31.000 250 12476.42 80.20 55317.47 88888.00 2007-09-07 09:00:31.125 250 12476.33 80.20 55317.47 88888.00 2007-09-07 09:00:31.250 250 12476.33 80.20 55317.45 88888.00 2007-09-07 09:00:31.375 250 12476.42 80.25 55317.47 88888.00 2007-09-07 09:00:31.500 250 12476.45 80.22 55317.50 88888.00 2007-09-07 09:00:31.625 250 12476.33 80.15 55317.47 88888.00 2007-09-07 09:00:31.750 250 12476.25 80.12 55317.47 88888.00 2007-09-07 09:00:31.875 250 12476.30 80.20 55317.47 88888.00 2007-09-07 09:00:32.000 250 12476.30 80.15 55317.45 88888.00 2007-09-07 09:00:32.125 250 12476.35 80.20 55317.47 88888.00 2007-09-07 09:00:32.250 250 12476.33 80.20 55317.53 88888.00 2007-09-07 09:00:32.375 250 12476.40 80.28 55317.47 88888.00 2007-09-07 09:00:32.500 250 12476.40 80.28 55317.45 88888.00 2007-09-07 09:00:32.625 250 12476.30 80.25 55317.43 88888.00 2007-09-07 09:00:32.750 250 12476.23 80.20 55317.45 88888.00 2007-09-07 09:00:32.875 250 12476.17 80.12 55317.43 88888.00 2007-09-07 09:00:33.000 250 12476.30 80.17 55317.43 88888.00 2007-09-07 09:00:33.125 250 12476.40 80.20 55317.47 88888.00 2007-09-07 09:00:33.250 250 12476.45 80.20 55317.47 88888.00 2007-09-07 09:00:33.375 250 12476.77 80.67 55317.00 88888.00 2007-09-07 09:00:33.500 250 12476.75 80.65 55316.97 88888.00 2007-09-07 09:00:33.625 250 12476.75 80.62 55316.95 88888.00 2007-09-07 09:00:33.750 250 12476.75 80.70 55316.95 88888.00 2007-09-07 09:00:33.875 250 12476.67 80.70 55316.97 88888.00 2007-09-07 09:00:34.000 250 12476.67 80.70 55317.00 88888.00 2007-09-07 09:00:34.125 250 12476.70 80.65 55316.97 88888.00 2007-09-07 09:00:34.250 250 12476.65 80.65 55316.95 88888.00 2007-09-07 09:00:34.375 250 12476.25 80.20 55317.40 88888.00 2007-09-07 09:00:34.500 250 12476.25 80.20 55317.43 88888.00 2007-09-07 09:00:34.625 250 12476.20 80.17 55317.40 88888.00 2007-09-07 09:00:34.750 250 12476.27 80.22 55317.43 88888.00 2007-09-07 09:00:34.875 250 12476.27 80.22 55317.38 88888.00 2007-09-07 09:00:35.000 250 12476.30 80.22 55317.38 88888.00 2007-09-07 09:00:35.125 250 12476.30 80.20 55317.40 88888.00 2007-09-07 09:00:35.250 250 12476.27 80.25 55317.43 88888.00 2007-09-07 09:00:35.375 250 12476.30 80.22 55317.38 88888.00 2007-09-07 09:00:35.500 250 12476.33 80.25 55317.38 88888.00 2007-09-07 09:00:35.625 250 12476.30 80.25 55317.40 88888.00 2007-09-07 09:00:35.750 250 12476.25 80.22 55317.43 88888.00 2007-09-07 09:00:35.875 250 12476.30 80.28 55317.40 88888.00 2007-09-07 09:00:36.000 250 12476.35 80.28 55317.43 88888.00 2007-09-07 09:00:36.125 250 12476.35 80.25 55317.38 88888.00 2007-09-07 09:00:36.250 250 12476.33 80.28 55317.38 88888.00 2007-09-07 09:00:36.375 250 12476.30 80.22 55317.32 88888.00 2007-09-07 09:00:36.500 250 12476.30 80.25 55317.35 88888.00 2007-09-07 09:00:36.625 250 12476.30 80.20 55317.35 88888.00 2007-09-07 09:00:36.750 250 12476.27 80.22 55317.35 88888.00 2007-09-07 09:00:36.875 250 12476.27 80.28 55317.35 88888.00 2007-09-07 09:00:37.000 250 12476.33 80.25 55317.35 88888.00 2007-09-07 09:00:37.125 250 12476.33 80.25 55317.35 88888.00 2007-09-07 09:00:37.250 250 12476.30 80.25 55317.38 88888.00 2007-09-07 09:00:37.375 250 12476.27 80.30 55317.38 88888.00 2007-09-07 09:00:37.500 250 12476.27 80.30 55317.40 88888.00 2007-09-07 09:00:37.625 250 12476.25 80.30 55317.38 88888.00 2007-09-07 09:00:37.750 250 12476.20 80.30 55317.32 88888.00 2007-09-07 09:00:37.875 250 12476.23 80.28 55317.35 88888.00 2007-09-07 09:00:38.000 250 12476.25 80.25 55317.32 88888.00 2007-09-07 09:00:38.125 250 12476.30 80.28 55317.38 88888.00 2007-09-07 09:00:38.250 250 12476.30 80.28 55317.38 88888.00 2007-09-07 09:00:38.375 250 12476.35 80.33 55317.35 88888.00 2007-09-07 09:00:38.500 250 12476.27 80.28 55317.35 88888.00 2007-09-07 09:00:38.625 250 12476.27 80.25 55317.35 88888.00 2007-09-07 09:00:38.750 250 12476.27 80.22 55317.32 88888.00 2007-09-07 09:00:38.875 250 12476.30 80.25 55317.35 88888.00 2007-09-07 09:00:39.000 250 12476.33 80.33 55317.38 88888.00 2007-09-07 09:00:39.125 250 12476.27 80.30 55317.35 88888.00 2007-09-07 09:00:39.250 250 12476.20 80.17 55317.32 88888.00 2007-09-07 09:00:39.375 250 12476.27 80.20 55317.38 88888.00 2007-09-07 09:00:39.500 250 12476.25 80.22 55317.35 88888.00 2007-09-07 09:00:39.625 250 12476.23 80.25 55317.32 88888.00 2007-09-07 09:00:39.750 250 12476.23 80.28 55317.35 88888.00 2007-09-07 09:00:39.875 250 12476.17 80.28 55317.35 88888.00 2007-09-07 09:00:40.000 250 12476.17 80.30 55317.35 88888.00 2007-09-07 09:00:40.125 250 12476.23 80.33 55317.38 88888.00 2007-09-07 09:00:40.250 250 12476.23 80.33 55317.32 88888.00 2007-09-07 09:00:40.375 250 12476.30 80.35 55317.30 88888.00 2007-09-07 09:00:40.500 250 12476.30 80.28 55317.32 88888.00 2007-09-07 09:00:40.625 250 12476.23 80.22 55317.35 88888.00 2007-09-07 09:00:40.750 250 12476.27 80.28 55317.35 88888.00 2007-09-07 09:00:40.875 250 12476.33 80.30 55317.32 88888.00 2007-09-07 09:00:41.000 250 12476.30 80.28 55317.30 88888.00 2007-09-07 09:00:41.125 250 12476.30 80.25 55317.30 88888.00 2007-09-07 09:00:41.250 250 12476.25 80.20 55317.28 88888.00 2007-09-07 09:00:41.375 250 12476.27 80.22 55317.28 88888.00 2007-09-07 09:00:41.500 250 12476.33 80.25 55317.30 88888.00 2007-09-07 09:00:41.625 250 12476.33 80.33 55317.30 88888.00 2007-09-07 09:00:41.750 250 12476.27 80.35 55317.30 88888.00 2007-09-07 09:00:41.875 250 12476.25 80.28 55317.30 88888.00 2007-09-07 09:00:42.000 250 12476.27 80.25 55317.28 88888.00 2007-09-07 09:00:42.125 250 12476.25 80.22 55317.30 88888.00 2007-09-07 09:00:42.250 250 12476.17 80.22 55317.30 88888.00 2007-09-07 09:00:42.375 250 12476.23 80.28 55317.28 88888.00 2007-09-07 09:00:42.500 250 12476.25 80.25 55317.28 88888.00 2007-09-07 09:00:42.625 250 12476.30 80.25 55317.30 88888.00 2007-09-07 09:00:42.750 250 12476.38 80.28 55317.30 88888.00 2007-09-07 09:00:42.875 250 12476.38 80.30 55317.30 88888.00 2007-09-07 09:00:43.000 250 12476.27 80.25 55317.25 88888.00 2007-09-07 09:00:43.125 250 12476.20 80.28 55317.25 88888.00 2007-09-07 09:00:43.250 250 12476.25 80.30 55317.25 88888.00 2007-09-07 09:00:43.375 250 12476.30 80.30 55317.28 88888.00 2007-09-07 09:00:43.500 250 12476.30 80.28 55317.28 88888.00 2007-09-07 09:00:43.625 250 12476.35 80.28 55317.28 88888.00 2007-09-07 09:00:43.750 250 12476.33 80.28 55317.30 88888.00 2007-09-07 09:00:43.875 250 12476.30 80.30 55317.30 88888.00 2007-09-07 09:00:44.000 250 12476.33 80.28 55317.25 88888.00 2007-09-07 09:00:44.125 250 12476.35 80.30 55317.30 88888.00 2007-09-07 09:00:44.250 250 12476.30 80.28 55317.28 88888.00 2007-09-07 09:00:44.375 250 12476.35 80.25 55317.25 88888.00 2007-09-07 09:00:44.500 250 12476.35 80.22 55317.28 88888.00 2007-09-07 09:00:44.625 250 12476.35 80.28 55317.25 88888.00 2007-09-07 09:00:44.750 250 12476.35 80.22 55317.25 88888.00 2007-09-07 09:00:44.875 250 12476.38 80.28 55317.22 88888.00 2007-09-07 09:00:45.000 250 12476.33 80.30 55317.22 88888.00 2007-09-07 09:00:45.125 250 12476.25 80.30 55317.20 88888.00 2007-09-07 09:00:45.250 250 12476.27 80.35 55317.20 88888.00 2007-09-07 09:00:45.375 250 12476.30 80.35 55317.22 88888.00 2007-09-07 09:00:45.500 250 12476.23 80.30 55317.22 88888.00 2007-09-07 09:00:45.625 250 12476.23 80.25 55317.18 88888.00 2007-09-07 09:00:45.750 250 12476.27 80.28 55317.18 88888.00 2007-09-07 09:00:45.875 250 12476.25 80.30 55317.22 88888.00 2007-09-07 09:00:46.000 250 12476.25 80.28 55317.22 88888.00 2007-09-07 09:00:46.125 250 12476.27 80.25 55317.22 88888.00 2007-09-07 09:00:46.250 250 12476.33 80.33 55317.22 88888.00 2007-09-07 09:00:46.375 250 12476.40 80.35 55317.22 88888.00 2007-09-07 09:00:46.500 250 12476.35 80.33 55317.25 88888.00 2007-09-07 09:00:46.625 250 12476.25 80.22 55317.25 88888.00 2007-09-07 09:00:46.750 250 12476.20 80.28 55317.22 88888.00 2007-09-07 09:00:46.875 250 12476.15 80.33 55317.22 88888.00 2007-09-07 09:00:47.000 250 12476.10 80.28 55317.25 88888.00 2007-09-07 09:00:47.125 250 12476.10 80.33 55317.28 88888.00 2007-09-07 09:00:47.250 250 12476.17 80.35 55317.25 88888.00 2007-09-07 09:00:47.375 250 12476.23 80.33 55317.22 88888.00 2007-09-07 09:00:47.500 250 12476.23 80.33 55317.22 88888.00 2007-09-07 09:00:47.625 250 12476.25 80.33 55317.20 88888.00 2007-09-07 09:00:47.750 250 12476.20 80.33 55317.20 88888.00 2007-09-07 09:00:47.875 250 12476.20 80.22 55317.20 88888.00 2007-09-07 09:00:48.000 250 12476.20 80.25 55317.15 88888.00 2007-09-07 09:00:48.125 250 12476.23 80.28 55317.18 88888.00 2007-09-07 09:00:48.250 250 12476.10 80.20 55317.20 88888.00 2007-09-07 09:00:48.375 250 12476.15 80.22 55317.20 88888.00 2007-09-07 09:00:48.500 250 12476.23 80.30 55317.18 88888.00 2007-09-07 09:00:48.625 250 12476.20 80.33 55317.18 88888.00 2007-09-07 09:00:48.750 250 12476.23 80.30 55317.18 88888.00 2007-09-07 09:00:48.875 250 12476.25 80.30 55317.15 88888.00 2007-09-07 09:00:49.000 250 12476.25 80.35 55317.15 88888.00 2007-09-07 09:00:49.125 250 12476.17 80.28 55317.18 88888.00 2007-09-07 09:00:49.250 250 12476.17 80.25 55317.20 88888.00 2007-09-07 09:00:49.375 250 12476.12 80.25 55317.20 88888.00 2007-09-07 09:00:49.500 250 12476.12 80.30 55317.20 88888.00 2007-09-07 09:00:49.625 250 12476.23 80.30 55317.20 88888.00 2007-09-07 09:00:49.750 250 12476.27 80.28 55317.20 88888.00 2007-09-07 09:00:49.875 250 12476.33 80.28 55317.20 88888.00 2007-09-07 09:00:50.000 250 12476.33 80.28 55317.18 88888.00 2007-09-07 09:00:50.125 250 12476.30 80.30 55317.20 88888.00 2007-09-07 09:00:50.250 250 12476.12 80.25 55317.18 88888.00 2007-09-07 09:00:50.375 250 12476.10 80.25 55317.18 88888.00 2007-09-07 09:00:50.500 250 12476.12 80.30 55317.20 88888.00 2007-09-07 09:00:50.625 250 12476.15 80.33 55317.22 88888.00 2007-09-07 09:00:50.750 250 12476.15 80.30 55317.20 88888.00 2007-09-07 09:00:50.875 250 12476.12 80.38 55317.20 88888.00 2007-09-07 09:00:51.000 250 12476.08 80.33 55317.15 88888.00 2007-09-07 09:00:51.125 250 12476.15 80.33 55317.18 88888.00 2007-09-07 09:00:51.250 250 12476.17 80.33 55317.18 88888.00 2007-09-07 09:00:51.375 250 12476.17 80.33 55317.18 88888.00 2007-09-07 09:00:51.500 250 12476.17 80.30 55317.18 88888.00 2007-09-07 09:00:51.625 250 12476.10 80.25 55317.20 88888.00 2007-09-07 09:00:51.750 250 12476.10 80.30 55317.18 88888.00 2007-09-07 09:00:51.875 250 12476.12 80.33 55317.18 88888.00 2007-09-07 09:00:52.000 250 12476.08 80.22 55317.12 88888.00 2007-09-07 09:00:52.125 250 12476.02 80.25 55317.12 88888.00 2007-09-07 09:00:52.250 250 12476.08 80.30 55317.15 88888.00 2007-09-07 09:00:52.375 250 12476.10 80.38 55317.12 88888.00 2007-09-07 09:00:52.500 250 12476.10 80.35 55317.12 88888.00 2007-09-07 09:00:52.625 250 12476.15 80.30 55317.15 88888.00 2007-09-07 09:00:52.750 250 12476.12 80.33 55317.15 88888.00 2007-09-07 09:00:52.875 250 12476.15 80.38 55317.12 88888.00 2007-09-07 09:00:53.000 250 12476.20 80.35 55317.15 88888.00 2007-09-07 09:00:53.125 250 12476.20 80.38 55317.18 88888.00 2007-09-07 09:00:53.250 250 12476.20 80.33 55317.15 88888.00 2007-09-07 09:00:53.375 250 12476.23 80.30 55317.10 88888.00 2007-09-07 09:00:53.500 250 12476.15 80.35 55317.12 88888.00 2007-09-07 09:00:53.625 250 12476.12 80.35 55317.15 88888.00 2007-09-07 09:00:53.750 250 12476.02 80.35 55317.15 88888.00 2007-09-07 09:00:53.875 250 12475.95 80.33 55317.15 88888.00 2007-09-07 09:00:54.000 250 12475.95 80.30 55317.12 88888.00 2007-09-07 09:00:54.125 250 12476.00 80.30 55317.15 88888.00 2007-09-07 09:00:54.250 250 12476.00 80.33 55317.15 88888.00 2007-09-07 09:00:54.375 250 12476.10 80.33 55317.12 88888.00 2007-09-07 09:00:54.500 250 12476.12 80.35 55317.15 88888.00 2007-09-07 09:00:54.625 250 12476.12 80.33 55317.12 88888.00 2007-09-07 09:00:54.750 250 12476.10 80.25 55317.10 88888.00 2007-09-07 09:00:54.875 250 12476.08 80.28 55317.12 88888.00 2007-09-07 09:00:55.000 250 12476.05 80.33 55317.07 88888.00 2007-09-07 09:00:55.125 250 12476.00 80.35 55317.05 88888.00 2007-09-07 09:00:55.250 250 12475.98 80.30 55317.07 88888.00 2007-09-07 09:00:55.375 250 12476.02 80.30 55317.07 88888.00 2007-09-07 09:00:55.500 250 12476.00 80.33 55317.07 88888.00 2007-09-07 09:00:55.625 250 12476.05 80.35 55317.10 88888.00 2007-09-07 09:00:55.750 250 12476.10 80.38 55317.07 88888.00 2007-09-07 09:00:55.875 250 12476.15 80.38 55317.10 88888.00 2007-09-07 09:00:56.000 250 12476.17 80.35 55317.10 88888.00 2007-09-07 09:00:56.125 250 12476.15 80.38 55317.10 88888.00 2007-09-07 09:00:56.250 250 12476.08 80.30 55317.07 88888.00 2007-09-07 09:00:56.375 250 12476.10 80.28 55317.07 88888.00 2007-09-07 09:00:56.500 250 12476.15 80.38 55317.10 88888.00 2007-09-07 09:00:56.625 250 12476.10 80.38 55317.10 88888.00 2007-09-07 09:00:56.750 250 12475.98 80.30 55317.05 88888.00 2007-09-07 09:00:56.875 250 12476.00 80.30 55317.05 88888.00 2007-09-07 09:00:57.000 250 12476.02 80.35 55317.07 88888.00 2007-09-07 09:00:57.125 250 12476.02 80.30 55317.05 88888.00 2007-09-07 09:00:57.250 250 12476.00 80.33 55317.07 88888.00 2007-09-07 09:00:57.375 250 12476.08 80.38 55317.10 88888.00 2007-09-07 09:00:57.500 250 12476.02 80.33 55317.07 88888.00 2007-09-07 09:00:57.625 250 12476.02 80.28 55317.05 88888.00 2007-09-07 09:00:57.750 250 12476.08 80.35 55317.07 88888.00 2007-09-07 09:00:57.875 250 12476.15 80.40 55317.07 88888.00 2007-09-07 09:00:58.000 250 12476.10 80.38 55317.07 88888.00 2007-09-07 09:00:58.125 250 12476.02 80.33 55317.07 88888.00 2007-09-07 09:00:58.250 250 12476.02 80.40 55317.07 88888.00 2007-09-07 09:00:58.375 250 12476.02 80.42 55317.07 88888.00 2007-09-07 09:00:58.500 250 12476.02 80.35 55317.07 88888.00 2007-09-07 09:00:58.625 250 12476.00 80.28 55317.10 88888.00 2007-09-07 09:00:58.750 250 12476.05 80.30 55317.12 88888.00 2007-09-07 09:00:58.875 250 12475.98 80.35 55317.07 88888.00 2007-09-07 09:00:59.000 250 12475.95 80.30 55317.05 88888.00 2007-09-07 09:00:59.125 250 12475.95 80.38 55317.07 88888.00 2007-09-07 09:00:59.250 250 12475.95 80.35 55317.05 88888.00 2007-09-07 09:00:59.375 250 12476.02 80.33 55317.03 88888.00 2007-09-07 09:00:59.500 250 12476.12 80.40 55317.03 88888.00 2007-09-07 09:00:59.625 250 12476.05 80.40 55317.05 88888.00 2007-09-07 09:00:59.750 250 12475.98 80.38 55317.05 88888.00 2007-09-07 09:00:59.875 250 12475.98 80.33 55317.05 88888.00 2007-09-07 09:01:00.000 250 12476.00 80.33 55317.05 88888.00 2007-09-07 09:01:00.125 250 12476.05 80.38 55317.07 88888.00 2007-09-07 09:01:00.250 250 12476.02 80.35 55317.05 88888.00 2007-09-07 09:01:00.375 250 12475.98 80.35 55317.03 88888.00 2007-09-07 09:01:00.500 250 12475.95 80.30 55317.05 88888.00 2007-09-07 09:01:00.625 250 12475.98 80.35 55317.07 88888.00 2007-09-07 09:01:00.750 250 12476.02 80.35 55317.10 88888.00 2007-09-07 09:01:00.875 250 12476.05 80.38 55317.07 88888.00 2007-09-07 09:01:01.000 250 12476.02 80.35 55317.00 88888.00 2007-09-07 09:01:01.125 250 12475.95 80.33 55316.97 88888.00 2007-09-07 09:01:01.250 250 12475.95 80.38 55317.03 88888.00 2007-09-07 09:01:01.375 250 12476.00 80.42 55317.03 88888.00 2007-09-07 09:01:01.500 250 12476.00 80.40 55316.97 88888.00 2007-09-07 09:01:01.625 250 12475.95 80.38 55317.00 88888.00 2007-09-07 09:01:01.750 250 12475.90 80.35 55317.00 88888.00 2007-09-07 09:01:01.875 250 12475.80 80.30 55317.00 88888.00 2007-09-07 09:01:02.000 250 12475.80 80.35 55316.97 88888.00 2007-09-07 09:01:02.125 250 12475.90 80.42 55317.03 88888.00 2007-09-07 09:01:02.250 250 12475.90 80.40 55317.05 88888.00 2007-09-07 09:01:02.375 250 12475.92 80.38 55317.05 88888.00 2007-09-07 09:01:02.500 250 12475.98 80.38 55317.03 88888.00 2007-09-07 09:01:02.625 250 12475.95 80.30 55317.03 88888.00 2007-09-07 09:01:02.750 250 12475.90 80.35 55317.03 88888.00 2007-09-07 09:01:02.875 250 12475.92 80.38 55317.00 88888.00 2007-09-07 09:01:03.000 250 12475.98 80.40 55316.97 88888.00 2007-09-07 09:01:03.125 250 12475.95 80.38 55317.03 88888.00 2007-09-07 09:01:03.250 250 12475.90 80.38 55317.03 88888.00 2007-09-07 09:01:03.375 250 12475.95 80.45 55317.03 88888.00 2007-09-07 09:01:03.500 250 12475.88 80.42 55316.97 88888.00 2007-09-07 09:01:03.625 250 12475.77 80.42 55316.97 88888.00 2007-09-07 09:01:03.750 250 12475.83 80.42 55316.97 88888.00 2007-09-07 09:01:03.875 250 12475.90 80.38 55316.97 88888.00 2007-09-07 09:01:04.000 250 12475.88 80.38 55316.97 88888.00 2007-09-07 09:01:04.125 250 12475.83 80.38 55317.00 88888.00 2007-09-07 09:01:04.250 250 12475.77 80.35 55317.00 88888.00 2007-09-07 09:01:04.375 250 12475.83 80.38 55317.03 88888.00 2007-09-07 09:01:04.500 250 12475.85 80.42 55317.05 88888.00 2007-09-07 09:01:04.625 250 12475.90 80.45 55317.03 88888.00 2007-09-07 09:01:04.750 250 12475.92 80.38 55317.00 88888.00 2007-09-07 09:01:04.875 250 12475.90 80.35 55317.03 88888.00 2007-09-07 09:01:05.000 250 12475.90 80.40 55317.03 88888.00 2007-09-07 09:01:05.125 250 12475.88 80.45 55317.05 88888.00 2007-09-07 09:01:05.250 250 12475.90 80.42 55317.05 88888.00 2007-09-07 09:01:05.375 250 12475.90 80.35 55317.03 88888.00 2007-09-07 09:01:05.500 250 12475.90 80.42 55317.05 88888.00 2007-09-07 09:01:05.625 250 12475.88 80.45 55317.03 88888.00 2007-09-07 09:01:05.750 250 12475.80 80.35 55317.00 88888.00 2007-09-07 09:01:05.875 250 12475.70 80.30 55316.97 88888.00 2007-09-07 09:01:06.000 250 12475.70 80.28 55316.97 88888.00 2007-09-07 09:01:06.125 250 12475.83 80.38 55317.00 88888.00 2007-09-07 09:01:06.250 250 12475.88 80.38 55317.05 88888.00 2007-09-07 09:01:06.375 250 12475.88 80.38 55317.03 88888.00 2007-09-07 09:01:06.500 250 12475.85 80.38 55317.05 88888.00 2007-09-07 09:01:06.625 250 12475.83 80.40 55317.03 88888.00 2007-09-07 09:01:06.750 250 12475.83 80.38 55317.03 88888.00 2007-09-07 09:01:06.875 250 12475.85 80.38 55317.03 88888.00 2007-09-07 09:01:07.000 250 12475.88 80.35 55317.03 88888.00 2007-09-07 09:01:07.125 250 12475.85 80.30 55317.03 88888.00 2007-09-07 09:01:07.250 250 12475.83 80.30 55317.05 88888.00 2007-09-07 09:01:07.375 250 12475.85 80.33 55317.05 88888.00 2007-09-07 09:01:07.500 250 12475.80 80.38 55317.03 88888.00 2007-09-07 09:01:07.625 250 12475.80 80.38 55317.03 88888.00 2007-09-07 09:01:07.750 250 12475.80 80.35 55317.05 88888.00 2007-09-07 09:01:07.875 250 12475.77 80.30 55317.03 88888.00 2007-09-07 09:01:08.000 250 12475.88 80.33 55317.03 88888.00 2007-09-07 09:01:08.125 250 12475.95 80.38 55317.07 88888.00 2007-09-07 09:01:08.250 250 12475.80 80.38 55317.07 88888.00 2007-09-07 09:01:08.375 250 12475.67 80.38 55317.03 88888.00 2007-09-07 09:01:08.500 250 12475.65 80.33 55317.00 88888.00 2007-09-07 09:01:08.625 250 12475.73 80.33 55317.00 88888.00 2007-09-07 09:01:08.750 250 12475.77 80.35 55317.05 88888.00 2007-09-07 09:01:08.875 250 12475.73 80.33 55317.00 88888.00 2007-09-07 09:01:09.000 250 12475.70 80.35 55317.00 88888.00 2007-09-07 09:01:09.125 250 12475.62 80.30 55317.00 88888.00 2007-09-07 09:01:09.250 250 12475.60 80.28 55317.00 88888.00 2007-09-07 09:01:09.375 250 12475.70 80.35 55317.03 88888.00 2007-09-07 09:01:09.500 250 12475.73 80.45 55317.05 88888.00 2007-09-07 09:01:09.625 250 12475.77 80.47 55317.05 88888.00 2007-09-07 09:01:09.750 250 12475.83 80.45 55317.05 88888.00 2007-09-07 09:01:09.875 250 12475.80 80.38 55317.05 88888.00 2007-09-07 09:01:10.000 250 12475.75 80.38 55317.03 88888.00 2007-09-07 09:01:10.125 250 12475.70 80.40 55317.00 88888.00 2007-09-07 09:01:10.250 250 12475.70 80.35 55316.97 88888.00 2007-09-07 09:01:10.375 250 12475.67 80.33 55316.93 88888.00 2007-09-07 09:01:10.500 250 12475.73 80.38 55316.95 88888.00 2007-09-07 09:01:10.625 250 12475.75 80.40 55316.95 88888.00 2007-09-07 09:01:10.750 250 12475.62 80.30 55316.88 88888.00 2007-09-07 09:01:10.875 250 12475.65 80.33 55316.90 88888.00 2007-09-07 09:01:11.000 250 12475.65 80.38 55316.90 88888.00 2007-09-07 09:01:11.125 250 12475.70 80.47 55316.95 88888.00 2007-09-07 09:01:11.250 250 12475.75 80.42 55316.95 88888.00 2007-09-07 09:01:11.375 250 12475.83 80.38 55316.95 88888.00 2007-09-07 09:01:11.500 250 12475.80 80.35 55316.93 88888.00 2007-09-07 09:01:11.625 250 12475.75 80.38 55316.93 88888.00 2007-09-07 09:01:11.750 250 12475.73 80.40 55316.95 88888.00 2007-09-07 09:01:11.875 250 12475.67 80.40 55316.95 88888.00 2007-09-07 09:01:12.000 250 12475.67 80.38 55316.93 88888.00 2007-09-07 09:01:12.125 250 12475.70 80.38 55316.95 88888.00 2007-09-07 09:01:12.250 250 12475.62 80.33 55316.90 88888.00 2007-09-07 09:01:12.375 250 12475.65 80.33 55316.90 88888.00 2007-09-07 09:01:12.500 250 12475.67 80.40 55316.93 88888.00 2007-09-07 09:01:12.625 250 12475.67 80.42 55316.95 88888.00 2007-09-07 09:01:12.750 250 12475.73 80.35 55316.90 88888.00 2007-09-07 09:01:12.875 250 12475.73 80.38 55316.93 88888.00 2007-09-07 09:01:13.000 250 12475.73 80.38 55316.95 88888.00 2007-09-07 09:01:13.125 250 12475.73 80.40 55316.97 88888.00 2007-09-07 09:01:13.250 250 12475.70 80.38 55316.95 88888.00 2007-09-07 09:01:13.375 250 12475.73 80.35 55316.93 88888.00 2007-09-07 09:01:13.500 250 12475.62 80.30 55316.93 88888.00 2007-09-07 09:01:13.625 250 12475.58 80.33 55316.93 88888.00 2007-09-07 09:01:13.750 250 12475.60 80.30 55316.93 88888.00 2007-09-07 09:01:13.875 250 12475.65 80.35 55316.95 88888.00 2007-09-07 09:01:14.000 250 12475.67 80.40 55316.93 88888.00 2007-09-07 09:01:14.125 250 12475.67 80.42 55316.95 88888.00 2007-09-07 09:01:14.250 250 12475.62 80.35 55316.93 88888.00 2007-09-07 09:01:14.375 250 12475.65 80.38 55316.90 88888.00 2007-09-07 09:01:14.500 250 12475.65 80.35 55316.95 88888.00 2007-09-07 09:01:14.625 250 12475.65 80.35 55316.95 88888.00 2007-09-07 09:01:14.750 250 12475.65 80.38 55316.93 88888.00 2007-09-07 09:01:14.875 250 12475.67 80.35 55316.93 88888.00 2007-09-07 09:01:15.000 250 12475.73 80.35 55316.90 88888.00 2007-09-07 09:01:15.125 250 12475.77 80.38 55316.93 88888.00 2007-09-07 09:01:15.250 250 12475.73 80.40 55316.95 88888.00 2007-09-07 09:01:15.375 250 12475.77 80.40 55316.97 88888.00 2007-09-07 09:01:15.500 250 12475.67 80.40 55316.95 88888.00 2007-09-07 09:01:15.625 250 12475.67 80.42 55316.93 88888.00 2007-09-07 09:01:15.750 250 12475.67 80.42 55316.90 88888.00 2007-09-07 09:01:15.875 250 12475.67 80.40 55316.93 88888.00 2007-09-07 09:01:16.000 250 12475.70 80.35 55316.90 88888.00 2007-09-07 09:01:16.125 250 12475.65 80.35 55316.95 88888.00 2007-09-07 09:01:16.250 250 12475.65 80.35 55316.90 88888.00 2007-09-07 09:01:16.375 250 12475.70 80.38 55316.90 88888.00 2007-09-07 09:01:16.500 250 12475.65 80.38 55316.93 88888.00 2007-09-07 09:01:16.625 250 12475.65 80.45 55316.93 88888.00 2007-09-07 09:01:16.750 250 12475.58 80.42 55316.95 88888.00 2007-09-07 09:01:16.875 250 12475.52 80.40 55316.93 88888.00 2007-09-07 09:01:17.000 250 12475.55 80.42 55316.95 88888.00 2007-09-07 09:01:17.125 250 12475.62 80.42 55316.95 88888.00 2007-09-07 09:01:17.250 250 12475.60 80.38 55316.95 88888.00 2007-09-07 09:01:17.375 250 12475.62 80.38 55316.93 88888.00 2007-09-07 09:01:17.500 250 12475.58 80.38 55316.90 88888.00 2007-09-07 09:01:17.625 250 12475.52 80.40 55316.90 88888.00 2007-09-07 09:01:17.750 250 12475.60 80.45 55316.93 88888.00 2007-09-07 09:01:17.875 250 12475.60 80.42 55316.90 88888.00 2007-09-07 09:01:18.000 250 12475.60 80.40 55316.88 88888.00 2007-09-07 09:01:18.125 250 12475.52 80.38 55316.88 88888.00 2007-09-07 09:01:18.250 250 12475.50 80.40 55316.93 88888.00 2007-09-07 09:01:18.375 250 12475.58 80.42 55316.93 88888.00 2007-09-07 09:01:18.500 250 12475.60 80.40 55316.88 88888.00 2007-09-07 09:01:18.625 250 12475.58 80.38 55316.85 88888.00 2007-09-07 09:01:18.750 250 12475.58 80.45 55316.88 88888.00 2007-09-07 09:01:18.875 250 12475.58 80.53 55316.90 88888.00 2007-09-07 09:01:19.000 250 12475.50 80.45 55316.90 88888.00 2007-09-07 09:01:19.125 250 12475.48 80.40 55316.90 88888.00 2007-09-07 09:01:19.250 250 12475.48 80.42 55316.88 88888.00 2007-09-07 09:01:19.375 250 12475.55 80.47 55316.93 88888.00 2007-09-07 09:01:19.500 250 12475.55 80.42 55316.93 88888.00 2007-09-07 09:01:19.625 250 12475.52 80.42 55316.88 88888.00 2007-09-07 09:01:19.750 250 12475.52 80.45 55316.90 88888.00 2007-09-07 09:01:19.875 250 12475.58 80.45 55316.90 88888.00 2007-09-07 09:01:20.000 250 12475.60 80.47 55316.95 88888.00 2007-09-07 09:01:20.125 250 12475.52 80.42 55316.93 88888.00 2007-09-07 09:01:20.250 250 12475.52 80.38 55316.90 88888.00 2007-09-07 09:01:20.375 250 12475.60 80.40 55316.88 88888.00 2007-09-07 09:01:20.500 250 12475.60 80.42 55316.85 88888.00 2007-09-07 09:01:20.625 250 12475.60 80.50 55316.85 88888.00 2007-09-07 09:01:20.750 250 12475.58 80.47 55316.88 88888.00 2007-09-07 09:01:20.875 250 12475.60 80.42 55316.90 88888.00 2007-09-07 09:01:21.000 250 12475.55 80.40 55316.88 88888.00 2007-09-07 09:01:21.125 250 12475.50 80.40 55316.88 88888.00 2007-09-07 09:01:21.250 250 12475.45 80.42 55316.88 88888.00 2007-09-07 09:01:21.375 250 12475.52 80.47 55316.90 88888.00 2007-09-07 09:01:21.500 250 12475.55 80.53 55316.90 88888.00 2007-09-07 09:01:21.625 250 12475.52 80.50 55316.85 88888.00 2007-09-07 09:01:21.750 250 12475.48 80.40 55316.80 88888.00 2007-09-07 09:01:21.875 250 12475.55 80.35 55316.82 88888.00 2007-09-07 09:01:22.000 250 12475.60 80.42 55316.82 88888.00 2007-09-07 09:01:22.125 250 12475.48 80.40 55316.82 88888.00 2007-09-07 09:01:22.250 250 12475.42 80.40 55316.82 88888.00 2007-09-07 09:01:22.375 250 12475.40 80.42 55316.82 88888.00 2007-09-07 09:01:22.500 250 12475.40 80.47 55316.78 88888.00 2007-09-07 09:01:22.625 250 12475.42 80.45 55316.80 88888.00 2007-09-07 09:01:22.750 250 12475.50 80.45 55316.82 88888.00 2007-09-07 09:01:22.875 250 12475.52 80.40 55316.82 88888.00 2007-09-07 09:01:23.000 250 12475.52 80.42 55316.82 88888.00 2007-09-07 09:01:23.125 250 12475.58 80.45 55316.82 88888.00 2007-09-07 09:01:23.250 250 12475.55 80.50 55316.80 88888.00 2007-09-07 09:01:23.375 250 12475.55 80.50 55316.80 88888.00 2007-09-07 09:01:23.500 250 12475.52 80.45 55316.82 88888.00 2007-09-07 09:01:23.625 250 12475.52 80.38 55316.82 88888.00 2007-09-07 09:01:23.750 250 12475.55 80.45 55316.85 88888.00 2007-09-07 09:01:23.875 250 12475.52 80.47 55316.85 88888.00 2007-09-07 09:01:24.000 250 12475.50 80.45 55316.80 88888.00 2007-09-07 09:01:24.125 250 12475.50 80.42 55316.82 88888.00 2007-09-07 09:01:24.250 250 12475.48 80.38 55316.82 88888.00 2007-09-07 09:01:24.375 250 12475.52 80.45 55316.88 88888.00 2007-09-07 09:01:24.500 250 12475.52 80.53 55316.88 88888.00 2007-09-07 09:01:24.625 250 12475.52 80.50 55316.85 88888.00 2007-09-07 09:01:24.750 250 12475.50 80.47 55316.78 88888.00 2007-09-07 09:01:24.875 250 12475.45 80.42 55316.78 88888.00 2007-09-07 09:01:25.000 250 12475.42 80.40 55316.78 88888.00 2007-09-07 09:01:25.125 250 12475.45 80.40 55316.80 88888.00 2007-09-07 09:01:25.250 250 12475.48 80.40 55316.82 88888.00 2007-09-07 09:01:25.375 250 12475.50 80.45 55316.82 88888.00 2007-09-07 09:01:25.500 250 12475.42 80.53 55316.82 88888.00 2007-09-07 09:01:25.625 250 12475.48 80.53 55316.82 88888.00 2007-09-07 09:01:25.750 250 12475.50 80.45 55316.80 88888.00 2007-09-07 09:01:25.875 250 12475.50 80.45 55316.80 88888.00 2007-09-07 09:01:26.000 250 12475.50 80.42 55316.78 88888.00 2007-09-07 09:01:26.125 250 12475.45 80.47 55316.80 88888.00 2007-09-07 09:01:26.250 250 12475.30 80.50 55316.80 88888.00 2007-09-07 09:01:26.375 250 12475.33 80.50 55316.80 88888.00 2007-09-07 09:01:26.500 250 12475.40 80.47 55316.80 88888.00 2007-09-07 09:01:26.625 250 12475.40 80.40 55316.80 88888.00 2007-09-07 09:01:26.750 250 12475.40 80.40 55316.80 88888.00 2007-09-07 09:01:26.875 250 12475.45 80.45 55316.78 88888.00 2007-09-07 09:01:27.000 250 12475.45 80.47 55316.75 88888.00 2007-09-07 09:01:27.125 250 12475.45 80.45 55316.80 88888.00 2007-09-07 09:01:27.250 250 12475.40 80.45 55316.78 88888.00 2007-09-07 09:01:27.375 250 12475.45 80.47 55316.82 88888.00 2007-09-07 09:01:27.500 250 12475.50 80.50 55316.85 88888.00 2007-09-07 09:01:27.625 250 12475.45 80.50 55316.82 88888.00 2007-09-07 09:01:27.750 250 12475.42 80.47 55316.82 88888.00 2007-09-07 09:01:27.875 250 12475.40 80.47 55316.82 88888.00 2007-09-07 09:01:28.000 250 12475.33 80.47 55316.82 88888.00 2007-09-07 09:01:28.125 250 12475.33 80.47 55316.80 88888.00 2007-09-07 09:01:28.250 250 12475.42 80.47 55316.82 88888.00 2007-09-07 09:01:28.375 250 12475.48 80.53 55316.82 88888.00 2007-09-07 09:01:28.500 250 12475.42 80.45 55316.78 88888.00 2007-09-07 09:01:28.625 250 12475.40 80.45 55316.80 88888.00 2007-09-07 09:01:28.750 250 12475.38 80.50 55316.80 88888.00 2007-09-07 09:01:28.875 250 12475.33 80.47 55316.80 88888.00 2007-09-07 09:01:29.000 250 12475.40 80.53 55316.82 88888.00 2007-09-07 09:01:29.125 250 12475.48 80.53 55316.80 88888.00 2007-09-07 09:01:29.250 250 12475.42 80.47 55316.82 88888.00 2007-09-07 09:01:29.375 250 12475.42 80.47 55316.80 88888.00 2007-09-07 09:01:29.500 250 12475.45 80.50 55316.80 88888.00 2007-09-07 09:01:29.625 250 12475.48 80.47 55316.80 88888.00 2007-09-07 09:01:29.750 250 12475.42 80.45 55316.80 88888.00 2007-09-07 09:01:29.875 250 12475.45 80.50 55316.80 88888.00 2007-09-07 09:01:30.000 250 12475.52 80.55 55316.80 88888.00 2007-09-07 09:01:30.125 250 12475.50 80.53 55316.82 88888.00 2007-09-07 09:01:30.250 250 12475.38 80.53 55316.82 88888.00 2007-09-07 09:01:30.375 250 12475.42 80.55 55316.85 88888.00 2007-09-07 09:01:30.500 250 12475.45 80.55 55316.82 88888.00 2007-09-07 09:01:30.625 250 12475.42 80.53 55316.80 88888.00 2007-09-07 09:01:30.750 250 12475.40 80.50 55316.78 88888.00 2007-09-07 09:01:30.875 250 12475.45 80.53 55316.78 88888.00 2007-09-07 09:01:31.000 250 12475.45 80.47 55316.75 88888.00 2007-09-07 09:01:31.125 250 12475.45 80.45 55316.78 88888.00 2007-09-07 09:01:31.250 250 12475.40 80.53 55316.78 88888.00 2007-09-07 09:01:31.375 250 12475.40 80.53 55316.78 88888.00 2007-09-07 09:01:31.500 250 12475.30 80.47 55316.78 88888.00 2007-09-07 09:01:31.625 250 12475.33 80.50 55316.78 88888.00 2007-09-07 09:01:31.750 250 12475.38 80.55 55316.78 88888.00 2007-09-07 09:01:31.875 250 12475.48 80.55 55316.72 88888.00 2007-09-07 09:01:32.000 250 12475.45 80.58 55316.70 88888.00 2007-09-07 09:01:32.125 250 12475.40 80.60 55316.75 88888.00 2007-09-07 09:01:32.250 250 12475.40 80.55 55316.78 88888.00 2007-09-07 09:01:32.375 250 12475.45 80.58 55316.78 88888.00 2007-09-07 09:01:32.500 250 12475.42 80.58 55316.75 88888.00 2007-09-07 09:01:32.625 250 12475.33 80.53 55316.72 88888.00 2007-09-07 09:01:32.750 250 12475.27 80.58 55316.70 88888.00 2007-09-07 09:01:32.875 250 12475.33 80.55 55316.70 88888.00 2007-09-07 09:01:33.000 250 12475.38 80.53 55316.70 88888.00 2007-09-07 09:01:33.125 250 12475.35 80.47 55316.70 88888.00 2007-09-07 09:01:33.250 250 12475.30 80.50 55316.72 88888.00 2007-09-07 09:01:33.375 250 12475.38 80.53 55316.75 88888.00 2007-09-07 09:01:33.500 250 12475.33 80.53 55316.72 88888.00 2007-09-07 09:01:33.625 250 12475.33 80.55 55316.75 88888.00 2007-09-07 09:01:33.750 250 12475.38 80.55 55316.72 88888.00 2007-09-07 09:01:33.875 250 12475.35 80.55 55316.75 88888.00 2007-09-07 09:01:34.000 250 12475.30 80.53 55316.75 88888.00 2007-09-07 09:01:34.125 250 12475.25 80.50 55316.72 88888.00 2007-09-07 09:01:34.250 250 12475.25 80.60 55316.75 88888.00 2007-09-07 09:01:34.375 250 12475.33 80.60 55316.68 88888.00 2007-09-07 09:01:34.500 250 12475.30 80.58 55316.70 88888.00 2007-09-07 09:01:34.625 250 12475.27 80.55 55316.72 88888.00 2007-09-07 09:01:34.750 250 12475.25 80.55 55316.70 88888.00 2007-09-07 09:01:34.875 250 12475.27 80.55 55316.72 88888.00 2007-09-07 09:01:35.000 250 12475.35 80.60 55316.72 88888.00 2007-09-07 09:01:35.125 250 12475.45 80.62 55316.75 88888.00 2007-09-07 09:01:35.250 250 12475.30 80.55 55316.68 88888.00 2007-09-07 09:01:35.375 250 12475.23 80.53 55316.68 88888.00 2007-09-07 09:01:35.500 250 12475.27 80.53 55316.72 88888.00 2007-09-07 09:01:35.625 250 12475.27 80.55 55316.72 88888.00 2007-09-07 09:01:35.750 250 12475.30 80.53 55316.70 88888.00 2007-09-07 09:01:35.875 250 12475.38 80.53 55316.68 88888.00 2007-09-07 09:01:36.000 250 12475.38 80.58 55316.68 88888.00 2007-09-07 09:01:36.125 250 12475.38 80.50 55316.68 88888.00 2007-09-07 09:01:36.250 250 12475.30 80.50 55316.68 88888.00 2007-09-07 09:01:36.375 250 12475.27 80.53 55316.65 88888.00 2007-09-07 09:01:36.500 250 12475.23 80.53 55316.65 88888.00 2007-09-07 09:01:36.625 250 12475.30 80.55 55316.68 88888.00 2007-09-07 09:01:36.750 250 12475.30 80.55 55316.68 88888.00 2007-09-07 09:01:36.875 250 12475.23 80.53 55316.70 88888.00 2007-09-07 09:01:37.000 250 12475.30 80.55 55316.70 88888.00 2007-09-07 09:01:37.125 250 12475.33 80.55 55316.65 88888.00 2007-09-07 09:01:37.250 250 12475.30 80.53 55316.70 88888.00 2007-09-07 09:01:37.375 250 12475.33 80.55 55316.70 88888.00 2007-09-07 09:01:37.500 250 12475.42 80.60 55316.72 88888.00 2007-09-07 09:01:37.625 250 12475.42 80.58 55316.68 88888.00 2007-09-07 09:01:37.750 250 12475.40 80.53 55316.65 88888.00 2007-09-07 09:01:37.875 250 12475.35 80.58 55316.68 88888.00 2007-09-07 09:01:38.000 250 12475.30 80.55 55316.68 88888.00 2007-09-07 09:01:38.125 250 12475.27 80.53 55316.70 88888.00 2007-09-07 09:01:38.250 250 12475.27 80.50 55316.72 88888.00 2007-09-07 09:01:38.375 250 12475.23 80.55 55316.70 88888.00 2007-09-07 09:01:38.500 250 12475.25 80.58 55316.70 88888.00 2007-09-07 09:01:38.625 250 12475.27 80.58 55316.70 88888.00 2007-09-07 09:01:38.750 250 12475.30 80.60 55316.65 88888.00 2007-09-07 09:01:38.875 250 12475.25 80.58 55316.65 88888.00 2007-09-07 09:01:39.000 250 12475.35 80.58 55316.62 88888.00 2007-09-07 09:01:39.125 250 12475.42 80.58 55316.68 88888.00 2007-09-07 09:01:39.250 250 12475.35 80.53 55316.68 88888.00 2007-09-07 09:01:39.375 250 12475.35 80.60 55316.65 88888.00 2007-09-07 09:01:39.500 250 12475.33 80.62 55316.70 88888.00 2007-09-07 09:01:39.625 250 12475.38 80.62 55316.70 88888.00 2007-09-07 09:01:39.750 250 12475.35 80.60 55316.68 88888.00 2007-09-07 09:01:39.875 250 12475.35 80.55 55316.65 88888.00 2007-09-07 09:01:40.000 250 12475.35 80.55 55316.62 88888.00 2007-09-07 09:01:40.125 250 12475.40 80.60 55316.62 88888.00 2007-09-07 09:01:40.250 250 12475.38 80.60 55316.65 88888.00 2007-09-07 09:01:40.375 250 12475.38 80.62 55316.68 88888.00 2007-09-07 09:01:40.500 250 12475.33 80.60 55316.68 88888.00 2007-09-07 09:01:40.625 250 12475.30 80.58 55316.68 88888.00 2007-09-07 09:01:40.750 250 12475.30 80.60 55316.68 88888.00 2007-09-07 09:01:40.875 250 12475.25 80.58 55316.68 88888.00 2007-09-07 09:01:41.000 250 12475.17 80.60 55316.68 88888.00 2007-09-07 09:01:41.125 250 12475.20 80.60 55316.68 88888.00 2007-09-07 09:01:41.250 250 12475.23 80.50 55316.68 88888.00 2007-09-07 09:01:41.375 250 12475.33 80.50 55316.68 88888.00 2007-09-07 09:01:41.500 250 12475.33 80.50 55316.68 88888.00 2007-09-07 09:01:41.625 250 12475.30 80.50 55316.65 88888.00 2007-09-07 09:01:41.750 250 12475.25 80.53 55316.60 88888.00 2007-09-07 09:01:41.875 250 12475.20 80.53 55316.62 88888.00 2007-09-07 09:01:42.000 250 12475.23 80.55 55316.60 88888.00 2007-09-07 09:01:42.125 250 12475.27 80.58 55316.65 88888.00 2007-09-07 09:01:42.250 250 12475.27 80.60 55316.70 88888.00 2007-09-07 09:01:42.375 250 12475.23 80.60 55316.68 88888.00 2007-09-07 09:01:42.500 250 12475.15 80.55 55316.65 88888.00 2007-09-07 09:01:42.625 250 12475.23 80.53 55316.62 88888.00 2007-09-07 09:01:42.750 250 12475.25 80.58 55316.62 88888.00 2007-09-07 09:01:42.875 250 12475.17 80.55 55316.65 88888.00 2007-09-07 09:01:43.000 250 12475.15 80.53 55316.65 88888.00 2007-09-07 09:01:43.125 250 12475.17 80.50 55316.62 88888.00 2007-09-07 09:01:43.250 250 12475.23 80.58 55316.65 88888.00 2007-09-07 09:01:43.375 250 12475.30 80.60 55316.65 88888.00 2007-09-07 09:01:43.500 250 12475.25 80.58 55316.62 88888.00 2007-09-07 09:01:43.625 250 12475.23 80.55 55316.65 88888.00 2007-09-07 09:01:43.750 250 12475.23 80.55 55316.65 88888.00 2007-09-07 09:01:43.875 250 12475.25 80.60 55316.68 88888.00 2007-09-07 09:01:44.000 250 12475.25 80.58 55316.65 88888.00 2007-09-07 09:01:44.125 250 12475.23 80.53 55316.62 88888.00 2007-09-07 09:01:44.250 250 12475.20 80.55 55316.62 88888.00 2007-09-07 09:01:44.375 250 12475.23 80.55 55316.62 88888.00 2007-09-07 09:01:44.500 250 12475.15 80.55 55316.60 88888.00 2007-09-07 09:01:44.625 250 12475.08 80.47 55316.60 88888.00 2007-09-07 09:01:44.750 250 12475.10 80.47 55316.60 88888.00 2007-09-07 09:01:44.875 250 12475.15 80.47 55316.62 88888.00 2007-09-07 09:01:45.000 250 12475.17 80.53 55316.62 88888.00 2007-09-07 09:01:45.125 250 12475.12 80.53 55316.60 88888.00 2007-09-07 09:01:45.250 250 12475.08 80.50 55316.60 88888.00 2007-09-07 09:01:45.375 250 12475.15 80.47 55316.62 88888.00 2007-09-07 09:01:45.500 250 12475.17 80.45 55316.65 88888.00 2007-09-07 09:01:45.625 250 12475.17 80.53 55316.62 88888.00 2007-09-07 09:01:45.750 250 12475.17 80.55 55316.60 88888.00 2007-09-07 09:01:45.875 250 12475.15 80.50 55316.60 88888.00 2007-09-07 09:01:46.000 250 12475.10 80.47 55316.57 88888.00 2007-09-07 09:01:46.125 250 12475.08 80.45 55316.57 88888.00 2007-09-07 09:01:46.250 250 12475.12 80.50 55316.60 88888.00 2007-09-07 09:01:46.375 250 12475.15 80.50 55316.57 88888.00 2007-09-07 09:01:46.500 250 12475.12 80.50 55316.60 88888.00 2007-09-07 09:01:46.625 250 12475.15 80.55 55316.60 88888.00 2007-09-07 09:01:46.750 250 12475.15 80.50 55316.57 88888.00 2007-09-07 09:01:46.875 250 12475.20 80.53 55316.57 88888.00 2007-09-07 09:01:47.000 250 12475.17 80.47 55316.57 88888.00 2007-09-07 09:01:47.125 250 12475.20 80.50 55316.57 88888.00 2007-09-07 09:01:47.250 250 12475.23 80.50 55316.57 88888.00 2007-09-07 09:01:47.375 250 12475.20 80.50 55316.60 88888.00 2007-09-07 09:01:47.500 250 12475.12 80.50 55316.57 88888.00 2007-09-07 09:01:47.625 250 12475.17 80.50 55316.60 88888.00 2007-09-07 09:01:47.750 250 12475.17 80.50 55316.60 88888.00 2007-09-07 09:01:47.875 250 12475.23 80.50 55316.60 88888.00 2007-09-07 09:01:48.000 250 12475.20 80.47 55316.57 88888.00 2007-09-07 09:01:48.125 250 12475.20 80.45 55316.60 88888.00 2007-09-07 09:01:48.250 250 12475.15 80.53 55316.62 88888.00 2007-09-07 09:01:48.375 250 12475.12 80.53 55316.65 88888.00 2007-09-07 09:01:48.500 250 12475.08 80.47 55316.62 88888.00 2007-09-07 09:01:48.625 250 12475.15 80.47 55316.65 88888.00 2007-09-07 09:01:48.750 250 12475.12 80.45 55316.65 88888.00 2007-09-07 09:01:48.875 250 12475.08 80.45 55316.68 88888.00 2007-09-07 09:01:49.000 250 12475.10 80.50 55316.65 88888.00 2007-09-07 09:01:49.125 250 12475.12 80.47 55316.65 88888.00 2007-09-07 09:01:49.250 250 12475.15 80.47 55316.65 88888.00 2007-09-07 09:01:49.375 250 12475.17 80.50 55316.62 88888.00 2007-09-07 09:01:49.500 250 12475.17 80.47 55316.60 88888.00 2007-09-07 09:01:49.625 250 12475.12 80.42 55316.60 88888.00 2007-09-07 09:01:49.750 250 12475.10 80.53 55316.62 88888.00 2007-09-07 09:01:49.875 250 12475.15 80.55 55316.62 88888.00 2007-09-07 09:01:50.000 250 12475.12 80.50 55316.62 88888.00 2007-09-07 09:01:50.125 250 12475.12 80.50 55316.65 88888.00 2007-09-07 09:01:50.250 250 12475.12 80.50 55316.62 88888.00 2007-09-07 09:01:50.375 250 12475.17 80.55 55316.60 88888.00 2007-09-07 09:01:50.500 250 12475.12 80.55 55316.62 88888.00 2007-09-07 09:01:50.625 250 12475.15 80.50 55316.62 88888.00 2007-09-07 09:01:50.750 250 12475.20 80.55 55316.65 88888.00 2007-09-07 09:01:50.875 250 12475.23 80.58 55316.68 88888.00 2007-09-07 09:01:51.000 250 12475.20 80.55 55316.68 88888.00 2007-09-07 09:01:51.125 250 12475.20 80.50 55316.65 88888.00 2007-09-07 09:01:51.250 250 12475.17 80.50 55316.65 88888.00 2007-09-07 09:01:51.375 250 12475.12 80.47 55316.60 88888.00 2007-09-07 09:01:51.500 250 12475.12 80.50 55316.62 88888.00 2007-09-07 09:01:51.625 250 12475.20 80.58 55316.60 88888.00 2007-09-07 09:01:51.750 250 12475.08 80.55 55316.57 88888.00 2007-09-07 09:01:51.875 250 12475.08 80.55 55316.60 88888.00 2007-09-07 09:01:52.000 250 12475.12 80.53 55316.57 88888.00 2007-09-07 09:01:52.125 250 12475.17 80.50 55316.62 88888.00 2007-09-07 09:01:52.250 250 12475.15 80.50 55316.60 88888.00 2007-09-07 09:01:52.375 250 12475.12 80.55 55316.60 88888.00 2007-09-07 09:01:52.500 250 12475.08 80.53 55316.55 88888.00 2007-09-07 09:01:52.625 250 12475.02 80.47 55316.55 88888.00 2007-09-07 09:01:52.750 250 12475.05 80.47 55316.57 88888.00 2007-09-07 09:01:52.875 250 12475.08 80.53 55316.60 88888.00 2007-09-07 09:01:53.000 250 12475.12 80.55 55316.57 88888.00 2007-09-07 09:01:53.125 250 12475.12 80.53 55316.57 88888.00 2007-09-07 09:01:53.250 250 12475.10 80.45 55316.55 88888.00 2007-09-07 09:01:53.375 250 12475.10 80.47 55316.57 88888.00 2007-09-07 09:01:53.500 250 12475.12 80.53 55316.60 88888.00 2007-09-07 09:01:53.625 250 12475.20 80.53 55316.60 88888.00 2007-09-07 09:01:53.750 250 12475.20 80.47 55316.57 88888.00 2007-09-07 09:01:53.875 250 12475.20 80.47 55316.60 88888.00 2007-09-07 09:01:54.000 250 12475.20 80.53 55316.57 88888.00 2007-09-07 09:01:54.125 250 12475.10 80.50 55316.55 88888.00 2007-09-07 09:01:54.250 250 12475.02 80.42 55316.57 88888.00 2007-09-07 09:01:54.375 250 12475.12 80.47 55316.60 88888.00 2007-09-07 09:01:54.500 250 12475.17 80.47 55316.60 88888.00 2007-09-07 09:01:54.625 250 12475.15 80.47 55316.57 88888.00 2007-09-07 09:01:54.750 250 12475.12 80.47 55316.57 88888.00 2007-09-07 09:01:54.875 250 12475.17 80.50 55316.57 88888.00 2007-09-07 09:01:55.000 250 12475.12 80.47 55316.53 88888.00 2007-09-07 09:01:55.125 250 12475.10 80.45 55316.55 88888.00 2007-09-07 09:01:55.250 250 12475.02 80.40 55316.60 88888.00 2007-09-07 09:01:55.375 250 12475.05 80.45 55316.57 88888.00 2007-09-07 09:01:55.500 250 12475.10 80.47 55316.60 88888.00 2007-09-07 09:01:55.625 250 12475.10 80.53 55316.62 88888.00 2007-09-07 09:01:55.750 250 12475.02 80.47 55316.57 88888.00 2007-09-07 09:01:55.875 250 12474.98 80.45 55316.57 88888.00 2007-09-07 09:01:56.000 250 12475.02 80.45 55316.57 88888.00 2007-09-07 09:01:56.125 250 12475.02 80.47 55316.57 88888.00 2007-09-07 09:01:56.250 250 12475.02 80.42 55316.57 88888.00 2007-09-07 09:01:56.375 250 12475.00 80.45 55316.57 88888.00 2007-09-07 09:01:56.500 250 12474.95 80.53 55316.55 88888.00 2007-09-07 09:01:56.625 250 12474.98 80.47 55316.53 88888.00 2007-09-07 09:01:56.750 250 12475.10 80.55 55316.60 88888.00 2007-09-07 09:01:56.875 250 12475.12 80.53 55316.60 88888.00 2007-09-07 09:01:57.000 250 12475.17 80.50 55316.60 88888.00 2007-09-07 09:01:57.125 250 12475.20 80.53 55316.57 88888.00 2007-09-07 09:01:57.250 250 12475.17 80.55 55316.60 88888.00 2007-09-07 09:01:57.375 250 12475.15 80.50 55316.57 88888.00 2007-09-07 09:01:57.500 250 12475.15 80.47 55316.55 88888.00 2007-09-07 09:01:57.625 250 12475.08 80.45 55316.55 88888.00 2007-09-07 09:01:57.750 250 12475.00 80.45 55316.53 88888.00 2007-09-07 09:01:57.875 250 12475.02 80.47 55316.57 88888.00 2007-09-07 09:01:58.000 250 12475.10 80.45 55316.57 88888.00 2007-09-07 09:01:58.125 250 12475.12 80.53 55316.57 88888.00 2007-09-07 09:01:58.250 250 12475.08 80.47 55316.60 88888.00 2007-09-07 09:01:58.375 250 12475.05 80.50 55316.60 88888.00 2007-09-07 09:01:58.500 250 12475.02 80.53 55316.60 88888.00 2007-09-07 09:01:58.625 250 12475.02 80.50 55316.57 88888.00 2007-09-07 09:01:58.750 250 12475.00 80.45 55316.55 88888.00 2007-09-07 09:01:58.875 250 12475.02 80.47 55316.55 88888.00 2007-09-07 09:01:59.000 250 12475.08 80.55 55316.55 88888.00 2007-09-07 09:01:59.125 250 12475.08 80.50 55316.57 88888.00 2007-09-07 09:01:59.250 250 12475.05 80.45 55316.57 88888.00 2007-09-07 09:01:59.375 250 12475.02 80.45 55316.57 88888.00 2007-09-07 09:01:59.500 250 12474.98 80.47 55316.57 88888.00 2007-09-07 09:01:59.625 250 12474.98 80.50 55316.57 88888.00 2007-09-07 09:01:59.750 250 12474.98 80.53 55316.57 88888.00 2007-09-07 09:01:59.875 250 12475.02 80.53 55316.60 88888.00 2007-09-07 09:02:00.000 250 12475.08 80.55 55316.57 88888.00 2007-09-07 09:02:00.125 250 12475.08 80.53 55316.60 88888.00 2007-09-07 09:02:00.250 250 12475.00 80.47 55316.62 88888.00 2007-09-07 09:02:00.375 250 12475.00 80.53 55316.62 88888.00 2007-09-07 09:02:00.500 250 12474.98 80.47 55316.57 88888.00 2007-09-07 09:02:00.625 250 12475.00 80.42 55316.55 88888.00 2007-09-07 09:02:00.750 250 12475.02 80.45 55316.55 88888.00 2007-09-07 09:02:00.875 250 12475.02 80.50 55316.55 88888.00 2007-09-07 09:02:01.000 250 12475.02 80.47 55316.57 88888.00 2007-09-07 09:02:01.125 250 12474.95 80.42 55316.57 88888.00 2007-09-07 09:02:01.250 250 12474.90 80.40 55316.55 88888.00 2007-09-07 09:02:01.375 250 12474.95 80.50 55316.55 88888.00 2007-09-07 09:02:01.500 250 12475.00 80.50 55316.57 88888.00 2007-09-07 09:02:01.625 250 12474.98 80.47 55316.55 88888.00 2007-09-07 09:02:01.750 250 12474.90 80.47 55316.55 88888.00 2007-09-07 09:02:01.875 250 12474.90 80.45 55316.55 88888.00 2007-09-07 09:02:02.000 250 12474.98 80.47 55316.55 88888.00 2007-09-07 09:02:02.125 250 12474.95 80.50 55316.55 88888.00 2007-09-07 09:02:02.250 250 12474.95 80.47 55316.55 88888.00 2007-09-07 09:02:02.375 250 12475.08 80.55 55316.60 88888.00 2007-09-07 09:02:02.500 250 12475.08 80.53 55316.57 88888.00 2007-09-07 09:02:02.625 250 12474.98 80.47 55316.57 88888.00 2007-09-07 09:02:02.750 250 12474.95 80.50 55316.60 88888.00 2007-09-07 09:02:02.875 250 12475.00 80.50 55316.62 88888.00 2007-09-07 09:02:03.000 250 12475.02 80.47 55316.62 88888.00 2007-09-07 09:02:03.125 250 12475.10 80.50 55316.60 88888.00 2007-09-07 09:02:03.250 250 12475.15 80.47 55316.62 88888.00 2007-09-07 09:02:03.375 250 12475.10 80.47 55316.60 88888.00 2007-09-07 09:02:03.500 250 12475.02 80.45 55316.55 88888.00 2007-09-07 09:02:03.625 250 12475.00 80.45 55316.55 88888.00 2007-09-07 09:02:03.750 250 12474.98 80.47 55316.53 88888.00 2007-09-07 09:02:03.875 250 12475.00 80.42 55316.50 88888.00 2007-09-07 09:02:04.000 250 12475.00 80.45 55316.47 88888.00 2007-09-07 09:02:04.125 250 12474.98 80.45 55316.50 88888.00 2007-09-07 09:02:04.250 250 12474.95 80.47 55316.57 88888.00 2007-09-07 09:02:04.375 250 12475.02 80.47 55316.57 88888.00 2007-09-07 09:02:04.500 250 12475.08 80.47 55316.55 88888.00 2007-09-07 09:02:04.625 250 12475.08 80.50 55316.55 88888.00 2007-09-07 09:02:04.750 250 12475.00 80.47 55316.55 88888.00 2007-09-07 09:02:04.875 250 12475.05 80.45 55316.53 88888.00 2007-09-07 09:02:05.000 250 12475.05 80.40 55316.53 88888.00 2007-09-07 09:02:05.125 250 12475.05 80.42 55316.55 88888.00 2007-09-07 09:02:05.250 250 12474.98 80.45 55316.53 88888.00 2007-09-07 09:02:05.375 250 12474.98 80.40 55316.55 88888.00 2007-09-07 09:02:05.500 250 12474.90 80.38 55316.55 88888.00 2007-09-07 09:02:05.625 250 12474.95 80.45 55316.55 88888.00 2007-09-07 09:02:05.750 250 12475.02 80.47 55316.55 88888.00 2007-09-07 09:02:05.875 250 12475.02 80.42 55316.55 88888.00 2007-09-07 09:02:06.000 250 12475.05 80.45 55316.60 88888.00 2007-09-07 09:02:06.125 250 12475.05 80.50 55316.60 88888.00 2007-09-07 09:02:06.250 250 12475.02 80.42 55316.55 88888.00 2007-09-07 09:02:06.375 250 12475.00 80.42 55316.53 88888.00 2007-09-07 09:02:06.500 250 12474.95 80.42 55316.53 88888.00 2007-09-07 09:02:06.625 250 12474.92 80.47 55316.53 88888.00 2007-09-07 09:02:06.750 250 12474.92 80.47 55316.53 88888.00 2007-09-07 09:02:06.875 250 12474.90 80.47 55316.53 88888.00 2007-09-07 09:02:07.000 250 12474.90 80.50 55316.53 88888.00 2007-09-07 09:02:07.125 250 12474.98 80.42 55316.50 88888.00 2007-09-07 09:02:07.250 250 12474.90 80.42 55316.50 88888.00 2007-09-07 09:02:07.375 250 12474.92 80.45 55316.53 88888.00 2007-09-07 09:02:07.500 250 12474.95 80.45 55316.55 88888.00 2007-09-07 09:02:07.625 250 12474.98 80.47 55316.55 88888.00 2007-09-07 09:02:07.750 250 12474.98 80.45 55316.53 88888.00 2007-09-07 09:02:07.875 250 12475.02 80.47 55316.55 88888.00 2007-09-07 09:02:08.000 250 12474.95 80.50 55316.53 88888.00 2007-09-07 09:02:08.125 250 12474.90 80.47 55316.50 88888.00 2007-09-07 09:02:08.250 250 12474.90 80.47 55316.55 88888.00 2007-09-07 09:02:08.375 250 12474.98 80.50 55316.57 88888.00 2007-09-07 09:02:08.500 250 12474.90 80.47 55316.55 88888.00 2007-09-07 09:02:08.625 250 12474.90 80.47 55316.55 88888.00 2007-09-07 09:02:08.750 250 12474.92 80.47 55316.53 88888.00 2007-09-07 09:02:08.875 250 12474.98 80.45 55316.55 88888.00 2007-09-07 09:02:09.000 250 12475.05 80.47 55316.53 88888.00 2007-09-07 09:02:09.125 250 12475.08 80.50 55316.50 88888.00 2007-09-07 09:02:09.250 250 12475.00 80.50 55316.53 88888.00 2007-09-07 09:02:09.375 250 12474.95 80.47 55316.53 88888.00 2007-09-07 09:02:09.500 250 12474.98 80.45 55316.55 88888.00 2007-09-07 09:02:09.625 250 12474.92 80.45 55316.55 88888.00 2007-09-07 09:02:09.750 250 12474.85 80.40 55316.55 88888.00 2007-09-07 09:02:09.875 250 12474.85 80.45 55316.57 88888.00 2007-09-07 09:02:10.000 250 12474.85 80.47 55316.55 88888.00 2007-09-07 09:02:10.125 250 12474.88 80.50 55316.55 88888.00 2007-09-07 09:02:10.250 250 12474.85 80.45 55316.53 88888.00 2007-09-07 09:02:10.375 250 12474.85 80.45 55316.53 88888.00 2007-09-07 09:02:10.500 250 12474.85 80.42 55316.53 88888.00 2007-09-07 09:02:10.625 250 12474.85 80.45 55316.53 88888.00 2007-09-07 09:02:10.750 250 12474.88 80.47 55316.55 88888.00 2007-09-07 09:02:10.875 250 12474.85 80.47 55316.55 88888.00 2007-09-07 09:02:11.000 250 12474.88 80.50 55316.55 88888.00 2007-09-07 09:02:11.125 250 12474.88 80.45 55316.55 88888.00 2007-09-07 09:02:11.250 250 12474.90 80.47 55316.55 88888.00 2007-09-07 09:02:11.375 250 12474.90 80.45 55316.57 88888.00 2007-09-07 09:02:11.500 250 12474.88 80.42 55316.60 88888.00 2007-09-07 09:02:11.625 250 12474.85 80.47 55316.60 88888.00 2007-09-07 09:02:11.750 250 12474.85 80.45 55316.62 88888.00 2007-09-07 09:02:11.875 250 12474.83 80.42 55316.57 88888.00 2007-09-07 09:02:12.000 250 12474.80 80.42 55316.55 88888.00 2007-09-07 09:02:12.125 250 12474.73 80.42 55316.57 88888.00 2007-09-07 09:02:12.250 250 12474.70 80.45 55316.57 88888.00 2007-09-07 09:02:12.375 250 12474.80 80.47 55316.55 88888.00 2007-09-07 09:02:12.500 250 12474.80 80.50 55316.60 88888.00 2007-09-07 09:02:12.625 250 12474.80 80.45 55316.57 88888.00 2007-09-07 09:02:12.750 250 12474.75 80.40 55316.57 88888.00 2007-09-07 09:02:12.875 250 12474.75 80.45 55316.62 88888.00 2007-09-07 09:02:13.000 250 12474.77 80.45 55316.60 88888.00 2007-09-07 09:02:13.125 250 12474.83 80.42 55316.62 88888.00 2007-09-07 09:02:13.250 250 12474.83 80.45 55316.60 88888.00 2007-09-07 09:02:13.375 250 12474.90 80.53 55316.60 88888.00 2007-09-07 09:02:13.500 250 12474.85 80.55 55316.60 88888.00 2007-09-07 09:02:13.625 250 12474.80 80.50 55316.57 88888.00 2007-09-07 09:02:13.750 250 12474.80 80.50 55316.57 88888.00 2007-09-07 09:02:13.875 250 12474.77 80.45 55316.57 88888.00 2007-09-07 09:02:14.000 250 12474.77 80.42 55316.53 88888.00 2007-09-07 09:02:14.125 250 12474.75 80.40 55316.53 88888.00 2007-09-07 09:02:14.250 250 12474.80 80.40 55316.55 88888.00 2007-09-07 09:02:14.375 250 12474.83 80.40 55316.53 88888.00 2007-09-07 09:02:14.500 250 12474.77 80.47 55316.55 88888.00 2007-09-07 09:02:14.625 250 12474.80 80.47 55316.55 88888.00 2007-09-07 09:02:14.750 250 12474.80 80.50 55316.55 88888.00 2007-09-07 09:02:14.875 250 12474.80 80.45 55316.53 88888.00 2007-09-07 09:02:15.000 250 12474.83 80.45 55316.53 88888.00 2007-09-07 09:02:15.125 250 12474.75 80.42 55316.53 88888.00 2007-09-07 09:02:15.250 250 12474.70 80.40 55316.50 88888.00 2007-09-07 09:02:15.375 250 12474.80 80.45 55316.53 88888.00 2007-09-07 09:02:15.500 250 12474.92 80.47 55316.57 88888.00 2007-09-07 09:02:15.625 250 12474.98 80.53 55316.60 88888.00 2007-09-07 09:02:15.750 250 12474.85 80.53 55316.57 88888.00 2007-09-07 09:02:15.875 250 12474.83 80.50 55316.60 88888.00 2007-09-07 09:02:16.000 250 12474.92 80.53 55316.57 88888.00 2007-09-07 09:02:16.125 250 12474.98 80.53 55316.60 88888.00 2007-09-07 09:02:16.250 250 12474.88 80.47 55316.57 88888.00 2007-09-07 09:02:16.375 250 12474.85 80.38 55316.53 88888.00 2007-09-07 09:02:16.500 250 12474.83 80.40 55316.53 88888.00 2007-09-07 09:02:16.625 250 12474.83 80.47 55316.53 88888.00 2007-09-07 09:02:16.750 250 12474.83 80.50 55316.55 88888.00 2007-09-07 09:02:16.875 250 12474.85 80.53 55316.53 88888.00 2007-09-07 09:02:17.000 250 12474.77 80.53 55316.50 88888.00 2007-09-07 09:02:17.125 250 12474.75 80.47 55316.55 88888.00 2007-09-07 09:02:17.250 250 12474.77 80.45 55316.57 88888.00 2007-09-07 09:02:17.375 250 12474.83 80.47 55316.55 88888.00 2007-09-07 09:02:17.500 250 12474.88 80.47 55316.55 88888.00 2007-09-07 09:02:17.625 250 12474.88 80.47 55316.55 88888.00 2007-09-07 09:02:17.750 250 12474.88 80.53 55316.57 88888.00 2007-09-07 09:02:17.875 250 12474.88 80.53 55316.57 88888.00 2007-09-07 09:02:18.000 250 12474.80 80.53 55316.55 88888.00 2007-09-07 09:02:18.125 250 12474.83 80.50 55316.53 88888.00 2007-09-07 09:02:18.250 250 12474.77 80.50 55316.55 88888.00 2007-09-07 09:02:18.375 250 12474.80 80.47 55316.53 88888.00 2007-09-07 09:02:18.500 250 12474.80 80.47 55316.55 88888.00 2007-09-07 09:02:18.625 250 12474.75 80.50 55316.53 88888.00 2007-09-07 09:02:18.750 250 12474.73 80.47 55316.53 88888.00 2007-09-07 09:02:18.875 250 12474.75 80.42 55316.53 88888.00 2007-09-07 09:02:19.000 250 12474.75 80.45 55316.57 88888.00 2007-09-07 09:02:19.125 250 12474.80 80.45 55316.57 88888.00 2007-09-07 09:02:19.250 250 12474.77 80.47 55316.55 88888.00 2007-09-07 09:02:19.375 250 12474.83 80.47 55316.55 88888.00 2007-09-07 09:02:19.500 250 12474.77 80.45 55316.55 88888.00 2007-09-07 09:02:19.625 250 12474.73 80.45 55316.57 88888.00 2007-09-07 09:02:19.750 250 12474.80 80.50 55316.57 88888.00 2007-09-07 09:02:19.875 250 12474.80 80.50 55316.55 88888.00 2007-09-07 09:02:20.000 250 12474.77 80.42 55316.55 88888.00 2007-09-07 09:02:20.125 250 12474.75 80.35 55316.53 88888.00 2007-09-07 09:02:20.250 250 12474.80 80.40 55316.55 88888.00 2007-09-07 09:02:20.375 250 12474.80 80.42 55316.53 88888.00 2007-09-07 09:02:20.500 250 12474.73 80.38 55316.53 88888.00 2007-09-07 09:02:20.625 250 12474.80 80.42 55316.53 88888.00 2007-09-07 09:02:20.750 250 12474.88 80.47 55316.53 88888.00 2007-09-07 09:02:20.875 250 12474.90 80.45 55316.53 88888.00 2007-09-07 09:02:21.000 250 12474.90 80.42 55316.50 88888.00 2007-09-07 09:02:21.125 250 12474.88 80.45 55316.50 88888.00 2007-09-07 09:02:21.250 250 12474.77 80.45 55316.50 88888.00 2007-09-07 09:02:21.375 250 12474.77 80.45 55316.50 88888.00 2007-09-07 09:02:21.500 250 12474.75 80.42 55316.53 88888.00 2007-09-07 09:02:21.625 250 12474.80 80.50 55316.55 88888.00 2007-09-07 09:02:21.750 250 12474.77 80.53 55316.57 88888.00 2007-09-07 09:02:21.875 250 12474.67 80.45 55316.57 88888.00 2007-09-07 09:02:22.000 250 12474.67 80.40 55316.55 88888.00 2007-09-07 09:02:22.125 250 12474.67 80.45 55316.55 88888.00 2007-09-07 09:02:22.250 250 12474.67 80.50 55316.55 88888.00 2007-09-07 09:02:22.375 250 12474.75 80.50 55316.53 88888.00 2007-09-07 09:02:22.500 250 12474.75 80.42 55316.55 88888.00 2007-09-07 09:02:22.625 250 12474.70 80.40 55316.55 88888.00 2007-09-07 09:02:22.750 250 12474.70 80.38 55316.55 88888.00 2007-09-07 09:02:22.875 250 12474.77 80.45 55316.57 88888.00 2007-09-07 09:02:23.000 250 12474.83 80.55 55316.57 88888.00 2007-09-07 09:02:23.125 250 12474.77 80.55 55316.53 88888.00 2007-09-07 09:02:23.250 250 12474.70 80.47 55316.50 88888.00 2007-09-07 09:02:23.375 250 12474.75 80.42 55316.50 88888.00 2007-09-07 09:02:23.500 250 12474.80 80.40 55316.50 88888.00 2007-09-07 09:02:23.625 250 12474.83 80.47 55316.55 88888.00 2007-09-07 09:02:23.750 250 12474.77 80.47 55316.55 88888.00 2007-09-07 09:02:23.875 250 12474.80 80.45 55316.53 88888.00 2007-09-07 09:02:24.000 250 12474.80 80.45 55316.53 88888.00 2007-09-07 09:02:24.125 250 12474.80 80.47 55316.53 88888.00 2007-09-07 09:02:24.250 250 12474.75 80.47 55316.55 88888.00 2007-09-07 09:02:24.375 250 12474.77 80.47 55316.55 88888.00 2007-09-07 09:02:24.500 250 12474.77 80.45 55316.53 88888.00 2007-09-07 09:02:24.625 250 12474.75 80.42 55316.55 88888.00 2007-09-07 09:02:24.750 250 12474.70 80.47 55316.55 88888.00 2007-09-07 09:02:24.875 250 12474.75 80.53 55316.60 88888.00 2007-09-07 09:02:25.000 250 12474.75 80.53 55316.57 88888.00 2007-09-07 09:02:25.125 250 12474.75 80.53 55316.57 88888.00 2007-09-07 09:02:25.250 250 12474.75 80.47 55316.57 88888.00 2007-09-07 09:02:25.375 250 12474.77 80.50 55316.60 88888.00 2007-09-07 09:02:25.500 250 12474.77 80.50 55316.57 88888.00 2007-09-07 09:02:25.625 250 12474.85 80.50 55316.55 88888.00 2007-09-07 09:02:25.750 250 12474.83 80.45 55316.53 88888.00 2007-09-07 09:02:25.875 250 12474.80 80.42 55316.53 88888.00 2007-09-07 09:02:26.000 250 12474.77 80.42 55316.53 88888.00 2007-09-07 09:02:26.125 250 12474.80 80.47 55316.57 88888.00 2007-09-07 09:02:26.250 250 12474.90 80.47 55316.55 88888.00 2007-09-07 09:02:26.375 250 12474.90 80.45 55316.55 88888.00 2007-09-07 09:02:26.500 250 12474.98 80.53 55316.57 88888.00 2007-09-07 09:02:26.625 250 12474.95 80.53 55316.57 88888.00 2007-09-07 09:02:26.750 250 12474.95 80.47 55316.55 88888.00 2007-09-07 09:02:26.875 250 12474.83 80.50 55316.57 88888.00 2007-09-07 09:02:27.000 250 12474.75 80.47 55316.53 88888.00 2007-09-07 09:02:27.125 250 12474.73 80.47 55316.53 88888.00 2007-09-07 09:02:27.250 250 12474.75 80.45 55316.55 88888.00 2007-09-07 09:02:27.375 250 12474.85 80.45 55316.55 88888.00 2007-09-07 09:02:27.500 250 12474.88 80.47 55316.57 88888.00 2007-09-07 09:02:27.625 250 12474.88 80.47 55316.57 88888.00 2007-09-07 09:02:27.750 250 12474.80 80.45 55316.55 88888.00 2007-09-07 09:02:27.875 250 12474.83 80.50 55316.57 88888.00 2007-09-07 09:02:28.000 250 12474.88 80.53 55316.57 88888.00 2007-09-07 09:02:28.125 250 12474.75 80.53 55316.55 88888.00 2007-09-07 09:02:28.250 250 12474.67 80.47 55316.57 88888.00 2007-09-07 09:02:28.375 250 12474.73 80.50 55316.57 88888.00 2007-09-07 09:02:28.500 250 12474.77 80.50 55316.57 88888.00 2007-09-07 09:02:28.625 250 12474.85 80.55 55316.62 88888.00 2007-09-07 09:02:28.750 250 12474.80 80.53 55316.57 88888.00 2007-09-07 09:02:28.875 250 12474.75 80.47 55316.55 88888.00 2007-09-07 09:02:29.000 250 12474.75 80.45 55316.55 88888.00 2007-09-07 09:02:29.125 250 12474.73 80.53 55316.57 88888.00 2007-09-07 09:02:29.250 250 12474.70 80.55 55316.57 88888.00 2007-09-07 09:02:29.375 250 12474.65 80.47 55316.55 88888.00 2007-09-07 09:02:29.500 250 12474.65 80.45 55316.57 88888.00 2007-09-07 09:02:29.625 250 12474.67 80.53 55316.60 88888.00 2007-09-07 09:02:29.750 250 12474.70 80.55 55316.60 88888.00 2007-09-07 09:02:29.875 250 12474.73 80.50 55316.55 88888.00 2007-09-07 09:02:30.000 250 12474.67 80.47 55316.55 88888.00 2007-09-07 09:02:30.125 250 12474.65 80.55 55316.62 88888.00 2007-09-07 09:02:30.250 250 12474.67 80.55 55316.62 88888.00 2007-09-07 09:02:30.375 250 12474.65 80.58 55316.57 88888.00 2007-09-07 09:02:30.500 250 12474.67 80.55 55316.57 88888.00 2007-09-07 09:02:30.625 250 12474.75 80.55 55316.57 88888.00 2007-09-07 09:02:30.750 250 12474.77 80.53 55316.55 88888.00 2007-09-07 09:02:30.875 250 12474.80 80.58 55316.57 88888.00 2007-09-07 09:02:31.000 250 12474.75 80.55 55316.57 88888.00 2007-09-07 09:02:31.125 250 12474.70 80.47 55316.55 88888.00 2007-09-07 09:02:31.250 250 12474.70 80.45 55316.50 88888.00 2007-09-07 09:02:31.375 250 12474.73 80.45 55316.50 88888.00 2007-09-07 09:02:31.500 250 12474.77 80.50 55316.50 88888.00 2007-09-07 09:02:31.625 250 12474.85 80.53 55316.53 88888.00 2007-09-07 09:02:31.750 250 12474.83 80.47 55316.47 88888.00 2007-09-07 09:02:31.875 250 12474.85 80.53 55316.50 88888.00 2007-09-07 09:02:32.000 250 12474.80 80.55 55316.55 88888.00 2007-09-07 09:02:32.125 250 12474.77 80.55 55316.57 88888.00 2007-09-07 09:02:32.250 250 12474.75 80.55 55316.57 88888.00 2007-09-07 09:02:32.375 250 12474.80 80.58 55316.55 88888.00 2007-09-07 09:02:32.500 250 12474.83 80.53 55316.55 88888.00 2007-09-07 09:02:32.625 250 12474.80 80.55 55316.55 88888.00 2007-09-07 09:02:32.750 250 12474.80 80.58 55316.55 88888.00 2007-09-07 09:02:32.875 250 12474.88 80.58 55316.55 88888.00 2007-09-07 09:02:33.000 250 12474.90 80.55 55316.55 88888.00 2007-09-07 09:02:33.125 250 12474.90 80.55 55316.55 88888.00 2007-09-07 09:02:33.250 250 12474.83 80.53 55316.55 88888.00 2007-09-07 09:02:33.375 250 12474.83 80.60 55316.60 88888.00 2007-09-07 09:02:33.500 250 12474.77 80.55 55316.57 88888.00 2007-09-07 09:02:33.625 250 12474.73 80.45 55316.55 88888.00 2007-09-07 09:02:33.750 250 12474.67 80.45 55316.50 88888.00 2007-09-07 09:02:33.875 250 12474.75 80.53 55316.57 88888.00 2007-09-07 09:02:34.000 250 12474.88 80.60 55316.60 88888.00 2007-09-07 09:02:34.125 250 12474.85 80.50 55316.57 88888.00 2007-09-07 09:02:34.250 250 12474.88 80.50 55316.60 88888.00 2007-09-07 09:02:34.375 250 12474.85 80.50 55316.60 88888.00 2007-09-07 09:02:34.500 250 12474.77 80.50 55316.60 88888.00 2007-09-07 09:02:34.625 250 12474.75 80.50 55316.55 88888.00 2007-09-07 09:02:34.750 250 12474.77 80.53 55316.55 88888.00 2007-09-07 09:02:34.875 250 12474.77 80.53 55316.57 88888.00 2007-09-07 09:02:35.000 250 12474.83 80.58 55316.57 88888.00 2007-09-07 09:02:35.125 250 12474.83 80.58 55316.57 88888.00 2007-09-07 09:02:35.250 250 12474.85 80.53 55316.60 88888.00 2007-09-07 09:02:35.375 250 12474.92 80.53 55316.57 88888.00 2007-09-07 09:02:35.500 250 12474.88 80.50 55316.55 88888.00 2007-09-07 09:02:35.625 250 12474.88 80.53 55316.55 88888.00 2007-09-07 09:02:35.750 250 12474.88 80.55 55316.53 88888.00 2007-09-07 09:02:35.875 250 12474.85 80.53 55316.50 88888.00 2007-09-07 09:02:36.000 250 12474.88 80.55 55316.53 88888.00 2007-09-07 09:02:36.125 250 12474.88 80.60 55316.57 88888.00 2007-09-07 09:02:36.250 250 12474.80 80.60 55316.57 88888.00 2007-09-07 09:02:36.375 250 12474.80 80.58 55316.55 88888.00 2007-09-07 09:02:36.500 250 12474.83 80.55 55316.57 88888.00 2007-09-07 09:02:36.625 250 12474.80 80.60 55316.55 88888.00 2007-09-07 09:02:36.750 250 12474.85 80.58 55316.60 88888.00 2007-09-07 09:02:36.875 250 12474.90 80.50 55316.60 88888.00 2007-09-07 09:02:37.000 250 12474.88 80.53 55316.57 88888.00 2007-09-07 09:02:37.125 250 12474.92 80.58 55316.57 88888.00 2007-09-07 09:02:37.250 250 12474.90 80.55 55316.57 88888.00 2007-09-07 09:02:37.375 250 12474.95 80.58 55316.57 88888.00 2007-09-07 09:02:37.500 250 12474.90 80.53 55316.57 88888.00 2007-09-07 09:02:37.625 250 12474.90 80.53 55316.53 88888.00 2007-09-07 09:02:37.750 250 12474.98 80.58 55316.53 88888.00 2007-09-07 09:02:37.875 250 12474.98 80.62 55316.55 88888.00 2007-09-07 09:02:38.000 250 12474.88 80.62 55316.55 88888.00 2007-09-07 09:02:38.125 250 12474.83 80.58 55316.55 88888.00 2007-09-07 09:02:38.250 250 12474.85 80.58 55316.55 88888.00 2007-09-07 09:02:38.375 250 12474.92 80.58 55316.55 88888.00 2007-09-07 09:02:38.500 250 12474.90 80.55 55316.55 88888.00 2007-09-07 09:02:38.625 250 12474.85 80.55 55316.53 88888.00 2007-09-07 09:02:38.750 250 12474.83 80.50 55316.53 88888.00 2007-09-07 09:02:38.875 250 12474.80 80.58 55316.55 88888.00 2007-09-07 09:02:39.000 250 12474.85 80.60 55316.53 88888.00 2007-09-07 09:02:39.125 250 12474.83 80.58 55316.55 88888.00 2007-09-07 09:02:39.250 250 12474.77 80.60 55316.55 88888.00 2007-09-07 09:02:39.375 250 12474.85 80.65 55316.55 88888.00 2007-09-07 09:02:39.500 250 12474.85 80.62 55316.53 88888.00 2007-09-07 09:02:39.625 250 12474.85 80.58 55316.55 88888.00 2007-09-07 09:02:39.750 250 12474.83 80.55 55316.55 88888.00 2007-09-07 09:02:39.875 250 12474.80 80.55 55316.53 88888.00 2007-09-07 09:02:40.000 250 12474.77 80.55 55316.53 88888.00 2007-09-07 09:02:40.125 250 12474.80 80.58 55316.57 88888.00 2007-09-07 09:02:40.250 250 12474.83 80.58 55316.60 88888.00 2007-09-07 09:02:40.375 250 12474.92 80.58 55316.57 88888.00 2007-09-07 09:02:40.500 250 12474.88 80.58 55316.57 88888.00 2007-09-07 09:02:40.625 250 12474.88 80.60 55316.60 88888.00 2007-09-07 09:02:40.750 250 12474.88 80.62 55316.60 88888.00 2007-09-07 09:02:40.875 250 12474.90 80.65 55316.65 88888.00 2007-09-07 09:02:41.000 250 12474.88 80.60 55316.57 88888.00 2007-09-07 09:02:41.125 250 12474.80 80.55 55316.55 88888.00 2007-09-07 09:02:41.250 250 12474.75 80.60 55316.57 88888.00 2007-09-07 09:02:41.375 250 12474.85 80.65 55316.60 88888.00 2007-09-07 09:02:41.500 250 12474.90 80.65 55316.57 88888.00 2007-09-07 09:02:41.625 250 12474.90 80.65 55316.53 88888.00 2007-09-07 09:02:41.750 250 12474.90 80.62 55316.53 88888.00 2007-09-07 09:02:41.875 250 12474.85 80.60 55316.50 88888.00 2007-09-07 09:02:42.000 250 12474.80 80.58 55316.50 88888.00 2007-09-07 09:02:42.125 250 12474.85 80.60 55316.57 88888.00 2007-09-07 09:02:42.250 250 12474.80 80.60 55316.57 88888.00 2007-09-07 09:02:42.375 250 12474.77 80.60 55316.55 88888.00 2007-09-07 09:02:42.500 250 12474.80 80.58 55316.55 88888.00 2007-09-07 09:02:42.625 250 12474.77 80.55 55316.53 88888.00 2007-09-07 09:02:42.750 250 12474.90 80.62 55316.55 88888.00 2007-09-07 09:02:42.875 250 12474.92 80.65 55316.55 88888.00 2007-09-07 09:02:43.000 250 12474.90 80.67 55316.55 88888.00 2007-09-07 09:02:43.125 250 12474.92 80.67 55316.55 88888.00 2007-09-07 09:02:43.250 250 12474.92 80.70 55316.55 88888.00 2007-09-07 09:02:43.375 250 12474.92 80.72 55316.60 88888.00 2007-09-07 09:02:43.500 250 12474.92 80.65 55316.57 88888.00 2007-09-07 09:02:43.625 250 12474.88 80.60 55316.55 88888.00 2007-09-07 09:02:43.750 250 12474.88 80.60 55316.55 88888.00 2007-09-07 09:02:43.875 250 12475.00 80.65 55316.57 88888.00 2007-09-07 09:02:44.000 250 12475.00 80.70 55316.60 88888.00 2007-09-07 09:02:44.125 250 12474.98 80.65 55316.57 88888.00 2007-09-07 09:02:44.250 250 12474.90 80.62 55316.57 88888.00 2007-09-07 09:02:44.375 250 12474.95 80.62 55316.53 88888.00 2007-09-07 09:02:44.500 250 12474.90 80.58 55316.55 88888.00 2007-09-07 09:02:44.625 250 12474.90 80.60 55316.55 88888.00 2007-09-07 09:02:44.750 250 12474.95 80.65 55316.53 88888.00 2007-09-07 09:02:44.875 250 12474.95 80.70 55316.53 88888.00 2007-09-07 09:02:45.000 250 12474.92 80.65 55316.53 88888.00 2007-09-07 09:02:45.125 250 12474.92 80.60 55316.57 88888.00 2007-09-07 09:02:45.250 250 12474.95 80.65 55316.62 88888.00 2007-09-07 09:02:45.375 250 12474.98 80.65 55316.57 88888.00 2007-09-07 09:02:45.500 250 12475.00 80.65 55316.57 88888.00 2007-09-07 09:02:45.625 250 12475.00 80.67 55316.57 88888.00 2007-09-07 09:02:45.750 250 12474.98 80.70 55316.55 88888.00 2007-09-07 09:02:45.875 250 12475.02 80.67 55316.60 88888.00 2007-09-07 09:02:46.000 250 12474.98 80.70 55316.57 88888.00 2007-09-07 09:02:46.125 250 12474.90 80.67 55316.57 88888.00 2007-09-07 09:02:46.250 250 12474.95 80.70 55316.60 88888.00 2007-09-07 09:02:46.375 250 12474.98 80.75 55316.57 88888.00 2007-09-07 09:02:46.500 250 12475.00 80.72 55316.60 88888.00 2007-09-07 09:02:46.625 250 12475.05 80.70 55316.60 88888.00 2007-09-07 09:02:46.750 250 12475.05 80.67 55316.57 88888.00 2007-09-07 09:02:46.875 250 12475.15 80.72 55316.62 88888.00 2007-09-07 09:02:47.000 250 12475.08 80.72 55316.60 88888.00 2007-09-07 09:02:47.125 250 12474.90 80.67 55316.57 88888.00 2007-09-07 09:02:47.250 250 12474.85 80.62 55316.60 88888.00 2007-09-07 09:02:47.375 250 12475.00 80.67 55316.62 88888.00 2007-09-07 09:02:47.500 250 12475.05 80.70 55316.60 88888.00 2007-09-07 09:02:47.625 250 12475.02 80.70 55316.60 88888.00 2007-09-07 09:02:47.750 250 12475.08 80.75 55316.57 88888.00 2007-09-07 09:02:47.875 250 12475.08 80.78 55316.55 88888.00 2007-09-07 09:02:48.000 250 12475.02 80.75 55316.55 88888.00 2007-09-07 09:02:48.125 250 12475.05 80.72 55316.57 88888.00 2007-09-07 09:02:48.250 250 12475.05 80.67 55316.60 88888.00 2007-09-07 09:02:48.375 250 12475.05 80.70 55316.60 88888.00 2007-09-07 09:02:48.500 250 12475.10 80.75 55316.60 88888.00 2007-09-07 09:02:48.625 250 12475.10 80.75 55316.60 88888.00 2007-09-07 09:02:48.750 250 12475.08 80.75 55316.57 88888.00 2007-09-07 09:02:48.875 250 12475.00 80.70 55316.62 88888.00 2007-09-07 09:02:49.000 250 12475.05 80.72 55316.60 88888.00 2007-09-07 09:02:49.125 250 12475.15 80.75 55316.60 88888.00 2007-09-07 09:02:49.250 250 12475.10 80.75 55316.62 88888.00 2007-09-07 09:02:49.375 250 12475.10 80.80 55316.65 88888.00 2007-09-07 09:02:49.500 250 12475.08 80.78 55316.68 88888.00 2007-09-07 09:02:49.625 250 12475.08 80.72 55316.65 88888.00 2007-09-07 09:02:49.750 250 12475.08 80.70 55316.60 88888.00 2007-09-07 09:02:49.875 250 12475.05 80.70 55316.62 88888.00 2007-09-07 09:02:50.000 250 12475.05 80.67 55316.60 88888.00 2007-09-07 09:02:50.125 250 12475.00 80.75 55316.62 88888.00 2007-09-07 09:02:50.250 250 12474.95 80.75 55316.68 88888.00 2007-09-07 09:02:50.375 250 12475.02 80.75 55316.68 88888.00 2007-09-07 09:02:50.500 250 12475.05 80.75 55316.65 88888.00 2007-09-07 09:02:50.625 250 12475.10 80.75 55316.65 88888.00 2007-09-07 09:02:50.750 250 12475.10 80.80 55316.65 88888.00 2007-09-07 09:02:50.875 250 12475.08 80.88 55316.68 88888.00 2007-09-07 09:02:51.000 250 12475.10 80.83 55316.65 88888.00 2007-09-07 09:02:51.125 250 12475.12 80.80 55316.62 88888.00 2007-09-07 09:02:51.250 250 12475.08 80.80 55316.62 88888.00 2007-09-07 09:02:51.375 250 12475.05 80.80 55316.60 88888.00 2007-09-07 09:02:51.500 250 12475.00 80.78 55316.57 88888.00 2007-09-07 09:02:51.625 250 12474.98 80.78 55316.60 88888.00 2007-09-07 09:02:51.750 250 12474.98 80.78 55316.57 88888.00 2007-09-07 09:02:51.875 250 12475.05 80.80 55316.55 88888.00 2007-09-07 09:02:52.000 250 12475.10 80.75 55316.57 88888.00 2007-09-07 09:02:52.125 250 12475.10 80.78 55316.60 88888.00 2007-09-07 09:02:52.250 250 12475.10 80.78 55316.57 88888.00 2007-09-07 09:02:52.375 250 12475.10 80.80 55316.57 88888.00 2007-09-07 09:02:52.500 250 12475.12 80.80 55316.60 88888.00 2007-09-07 09:02:52.625 250 12475.08 80.78 55316.62 88888.00 2007-09-07 09:02:52.750 250 12475.02 80.78 55316.62 88888.00 2007-09-07 09:02:52.875 250 12475.08 80.80 55316.65 88888.00 2007-09-07 09:02:53.000 250 12475.08 80.78 55316.62 88888.00 2007-09-07 09:02:53.125 250 12475.08 80.75 55316.62 88888.00 2007-09-07 09:02:53.250 250 12475.10 80.75 55316.60 88888.00 2007-09-07 09:02:53.375 250 12475.08 80.72 55316.57 88888.00 2007-09-07 09:02:53.500 250 12475.05 80.78 55316.57 88888.00 2007-09-07 09:02:53.625 250 12475.10 80.83 55316.60 88888.00 2007-09-07 09:02:53.750 250 12475.10 80.80 55316.57 88888.00 2007-09-07 09:02:53.875 250 12475.10 80.80 55316.57 88888.00 2007-09-07 09:02:54.000 250 12475.10 80.80 55316.57 88888.00 2007-09-07 09:02:54.125 250 12475.12 80.85 55316.62 88888.00 2007-09-07 09:02:54.250 250 12475.12 80.90 55316.65 88888.00 2007-09-07 09:02:54.375 250 12475.10 80.85 55316.65 88888.00 2007-09-07 09:02:54.500 250 12475.08 80.83 55316.57 88888.00 2007-09-07 09:02:54.625 250 12475.10 80.83 55316.60 88888.00 2007-09-07 09:02:54.750 250 12475.10 80.85 55316.57 88888.00 2007-09-07 09:02:54.875 250 12475.05 80.83 55316.57 88888.00 2007-09-07 09:02:55.000 250 12475.10 80.78 55316.60 88888.00 2007-09-07 09:02:55.125 250 12475.17 80.83 55316.65 88888.00 2007-09-07 09:02:55.250 250 12475.20 80.83 55316.68 88888.00 2007-09-07 09:02:55.375 250 12475.23 80.85 55316.65 88888.00 2007-09-07 09:02:55.500 250 12475.23 80.83 55316.68 88888.00 2007-09-07 09:02:55.625 250 12475.15 80.80 55316.68 88888.00 2007-09-07 09:02:55.750 250 12475.08 80.78 55316.65 88888.00 2007-09-07 09:02:55.875 250 12475.10 80.80 55316.62 88888.00 2007-09-07 09:02:56.000 250 12475.12 80.83 55316.60 88888.00 2007-09-07 09:02:56.125 250 12475.12 80.85 55316.60 88888.00 2007-09-07 09:02:56.250 250 12475.12 80.85 55316.60 88888.00 2007-09-07 09:02:56.375 250 12475.17 80.88 55316.62 88888.00 2007-09-07 09:02:56.500 250 12475.17 80.88 55316.65 88888.00 2007-09-07 09:02:56.625 250 12475.12 80.78 55316.62 88888.00 2007-09-07 09:02:56.750 250 12475.05 80.80 55316.60 88888.00 2007-09-07 09:02:56.875 250 12475.05 80.88 55316.65 88888.00 2007-09-07 09:02:57.000 250 12475.05 80.90 55316.62 88888.00 2007-09-07 09:02:57.125 250 12475.12 80.92 55316.65 88888.00 2007-09-07 09:02:57.250 250 12475.12 80.90 55316.65 88888.00 2007-09-07 09:02:57.375 250 12475.23 80.95 55316.65 88888.00 2007-09-07 09:02:57.500 250 12475.17 80.92 55316.65 88888.00 2007-09-07 09:02:57.625 250 12475.17 80.95 55316.68 88888.00 2007-09-07 09:02:57.750 250 12475.15 80.90 55316.68 88888.00 2007-09-07 09:02:57.875 250 12475.05 80.80 55316.65 88888.00 2007-09-07 09:02:58.000 250 12475.05 80.75 55316.62 88888.00 2007-09-07 09:02:58.125 250 12475.15 80.83 55316.68 88888.00 2007-09-07 09:02:58.250 250 12475.20 80.90 55316.70 88888.00 2007-09-07 09:02:58.375 250 12475.23 80.88 55316.68 88888.00 2007-09-07 09:02:58.500 250 12475.17 80.88 55316.65 88888.00 2007-09-07 09:02:58.625 250 12475.12 80.92 55316.68 88888.00 2007-09-07 09:02:58.750 250 12475.08 80.85 55316.68 88888.00 2007-09-07 09:02:58.875 250 12475.05 80.85 55316.70 88888.00 2007-09-07 09:02:59.000 250 12475.15 80.92 55316.70 88888.00 2007-09-07 09:02:59.125 250 12475.17 80.97 55316.68 88888.00 2007-09-07 09:02:59.250 250 12475.17 80.90 55316.70 88888.00 2007-09-07 09:02:59.375 250 12475.17 80.90 55316.68 88888.00 2007-09-07 09:02:59.500 250 12475.20 80.88 55316.70 88888.00 2007-09-07 09:02:59.625 250 12475.15 80.90 55316.72 88888.00 2007-09-07 09:02:59.750 250 12475.10 80.90 55316.72 88888.00 2007-09-07 09:02:59.875 250 12475.17 80.88 55316.68 88888.00 2007-09-07 09:03:00.000 250 12475.25 80.83 55316.65 88888.00 2007-09-07 09:03:00.125 250 12475.25 80.83 55316.68 88888.00 2007-09-07 09:03:00.250 250 12475.15 80.90 55316.68 88888.00 2007-09-07 09:03:00.375 250 12475.17 80.95 55316.68 88888.00 2007-09-07 09:03:00.500 250 12475.17 80.90 55316.70 88888.00 2007-09-07 09:03:00.625 250 12475.10 80.85 55316.65 88888.00 2007-09-07 09:03:00.750 250 12475.08 80.83 55316.68 88888.00 2007-09-07 09:03:00.875 250 12475.12 80.83 55316.70 88888.00 2007-09-07 09:03:01.000 250 12475.08 80.85 55316.65 88888.00 2007-09-07 09:03:01.125 250 12475.12 80.90 55316.65 88888.00 2007-09-07 09:03:01.250 250 12475.20 80.92 55316.68 88888.00 2007-09-07 09:03:01.375 250 12475.15 80.90 55316.65 88888.00 2007-09-07 09:03:01.500 250 12475.10 80.88 55316.68 88888.00 2007-09-07 09:03:01.625 250 12475.12 80.95 55316.70 88888.00 2007-09-07 09:03:01.750 250 12475.10 80.95 55316.72 88888.00 2007-09-07 09:03:01.875 250 12475.10 80.88 55316.68 88888.00 2007-09-07 09:03:02.000 250 12475.15 80.85 55316.68 88888.00 2007-09-07 09:03:02.125 250 12475.20 80.88 55316.70 88888.00 2007-09-07 09:03:02.250 250 12475.20 80.90 55316.70 88888.00 2007-09-07 09:03:02.375 250 12475.20 80.88 55316.65 88888.00 2007-09-07 09:03:02.500 250 12475.20 80.85 55316.65 88888.00 2007-09-07 09:03:02.625 250 12475.20 80.90 55316.65 88888.00 2007-09-07 09:03:02.750 250 12475.15 80.92 55316.70 88888.00 2007-09-07 09:03:02.875 250 12475.20 80.90 55316.70 88888.00 2007-09-07 09:03:03.000 250 12475.15 80.83 55316.68 88888.00 2007-09-07 09:03:03.125 250 12475.17 80.85 55316.70 88888.00 2007-09-07 09:03:03.250 250 12475.17 80.92 55316.72 88888.00 2007-09-07 09:03:03.375 250 12475.15 80.92 55316.72 88888.00 2007-09-07 09:03:03.500 250 12475.10 80.90 55316.72 88888.00 2007-09-07 09:03:03.625 250 12475.10 80.95 55316.72 88888.00 2007-09-07 09:03:03.750 250 12475.15 80.95 55316.70 88888.00 2007-09-07 09:03:03.875 250 12475.15 80.90 55316.62 88888.00 2007-09-07 09:03:04.000 250 12475.15 80.90 55316.60 88888.00 2007-09-07 09:03:04.125 250 12475.20 80.90 55316.62 88888.00 2007-09-07 09:03:04.250 250 12475.20 80.85 55316.60 88888.00 2007-09-07 09:03:04.375 250 12475.17 80.85 55316.57 88888.00 2007-09-07 09:03:04.500 250 12475.15 80.88 55316.60 88888.00 2007-09-07 09:03:04.625 250 12475.20 80.92 55316.65 88888.00 2007-09-07 09:03:04.750 250 12475.25 80.92 55316.72 88888.00 2007-09-07 09:03:04.875 250 12475.20 80.92 55316.70 88888.00 2007-09-07 09:03:05.000 250 12475.17 80.97 55316.65 88888.00 2007-09-07 09:03:05.125 250 12475.20 80.95 55316.68 88888.00 2007-09-07 09:03:05.250 250 12475.15 80.95 55316.72 88888.00 2007-09-07 09:03:05.375 250 12475.15 80.95 55316.72 88888.00 2007-09-07 09:03:05.500 250 12475.17 80.95 55316.72 88888.00 2007-09-07 09:03:05.625 250 12475.20 80.97 55316.70 88888.00 2007-09-07 09:03:05.750 250 12475.15 80.92 55316.68 88888.00 2007-09-07 09:03:05.875 250 12475.12 80.85 55316.68 88888.00 2007-09-07 09:03:06.000 250 12475.15 80.88 55316.70 88888.00 2007-09-07 09:03:06.125 250 12475.17 80.97 55316.72 88888.00 2007-09-07 09:03:06.250 250 12475.15 80.88 55316.70 88888.00 2007-09-07 09:03:06.375 250 12475.10 80.88 55316.70 88888.00 2007-09-07 09:03:06.500 250 12475.12 80.90 55316.72 88888.00 2007-09-07 09:03:06.625 250 12475.20 80.95 55316.72 88888.00 2007-09-07 09:03:06.750 250 12475.25 80.95 55316.72 88888.00 2007-09-07 09:03:06.875 250 12475.23 80.88 55316.68 88888.00 2007-09-07 09:03:07.000 250 12475.17 80.90 55316.68 88888.00 2007-09-07 09:03:07.125 250 12475.17 80.95 55316.75 88888.00 2007-09-07 09:03:07.250 250 12475.10 80.95 55316.70 88888.00 2007-09-07 09:03:07.375 250 12475.12 81.00 55316.72 88888.00 2007-09-07 09:03:07.500 250 12475.20 80.97 55316.75 88888.00 2007-09-07 09:03:07.625 250 12475.27 80.92 55316.75 88888.00 2007-09-07 09:03:07.750 250 12475.25 80.88 55316.70 88888.00 2007-09-07 09:03:07.875 250 12475.23 80.88 55316.70 88888.00 2007-09-07 09:03:08.000 250 12475.12 80.90 55316.65 88888.00 2007-09-07 09:03:08.125 250 12475.08 80.90 55316.68 88888.00 2007-09-07 09:03:08.250 250 12475.05 80.90 55316.70 88888.00 2007-09-07 09:03:08.375 250 12475.12 80.97 55316.70 88888.00 2007-09-07 09:03:08.500 250 12475.20 80.95 55316.70 88888.00 2007-09-07 09:03:08.625 250 12475.12 80.90 55316.72 88888.00 2007-09-07 09:03:08.750 250 12475.17 80.92 55316.72 88888.00 2007-09-07 09:03:08.875 250 12475.23 80.95 55316.72 88888.00 2007-09-07 09:03:09.000 250 12475.23 80.95 55316.72 88888.00 2007-09-07 09:03:09.125 250 12475.23 81.03 55316.72 88888.00 2007-09-07 09:03:09.250 250 12475.23 81.00 55316.78 88888.00 2007-09-07 09:03:09.375 250 12475.30 81.05 55316.80 88888.00 2007-09-07 09:03:09.500 250 12475.27 81.03 55316.75 88888.00 2007-09-07 09:03:09.625 250 12475.23 80.90 55316.72 88888.00 2007-09-07 09:03:09.750 250 12475.23 80.90 55316.75 88888.00 2007-09-07 09:03:09.875 250 12475.17 80.95 55316.75 88888.00 2007-09-07 09:03:10.000 250 12475.10 80.90 55316.75 88888.00 2007-09-07 09:03:10.125 250 12475.12 80.85 55316.72 88888.00 2007-09-07 09:03:10.250 250 12475.17 80.90 55316.75 88888.00 2007-09-07 09:03:10.375 250 12475.15 80.92 55316.75 88888.00 2007-09-07 09:03:10.500 250 12475.12 80.95 55316.70 88888.00 2007-09-07 09:03:10.625 250 12475.20 80.97 55316.75 88888.00 2007-09-07 09:03:10.750 250 12475.25 80.97 55316.78 88888.00 2007-09-07 09:03:10.875 250 12475.20 80.92 55316.78 88888.00 2007-09-07 09:03:11.000 250 12475.15 80.90 55316.78 88888.00 2007-09-07 09:03:11.125 250 12475.15 80.97 55316.78 88888.00 2007-09-07 09:03:11.250 250 12475.05 80.90 55316.75 88888.00 2007-09-07 09:03:11.375 250 12475.08 80.92 55316.78 88888.00 2007-09-07 09:03:11.500 250 12475.08 80.92 55316.78 88888.00 2007-09-07 09:03:11.625 250 12475.12 80.92 55316.78 88888.00 2007-09-07 09:03:11.750 250 12475.20 80.97 55316.75 88888.00 2007-09-07 09:03:11.875 250 12475.15 80.97 55316.78 88888.00 2007-09-07 09:03:12.000 250 12475.12 80.95 55316.75 88888.00 2007-09-07 09:03:12.125 250 12475.10 80.92 55316.75 88888.00 2007-09-07 09:03:12.250 250 12475.10 80.90 55316.75 88888.00 2007-09-07 09:03:12.375 250 12475.20 80.92 55316.78 88888.00 2007-09-07 09:03:12.500 250 12475.23 80.92 55316.75 88888.00 2007-09-07 09:03:12.625 250 12475.23 80.90 55316.72 88888.00 2007-09-07 09:03:12.750 250 12475.20 80.88 55316.70 88888.00 2007-09-07 09:03:12.875 250 12475.23 80.92 55316.72 88888.00 2007-09-07 09:03:13.000 250 12475.20 80.95 55316.75 88888.00 2007-09-07 09:03:13.125 250 12475.15 80.88 55316.75 88888.00 2007-09-07 09:03:13.250 250 12475.17 80.88 55316.80 88888.00 2007-09-07 09:03:13.375 250 12475.17 80.90 55316.80 88888.00 2007-09-07 09:03:13.500 250 12475.08 80.92 55316.78 88888.00 2007-09-07 09:03:13.625 250 12475.02 80.88 55316.75 88888.00 2007-09-07 09:03:13.750 250 12475.10 80.92 55316.75 88888.00 2007-09-07 09:03:13.875 250 12475.08 80.97 55316.72 88888.00 2007-09-07 09:03:14.000 250 12475.10 81.00 55316.70 88888.00 2007-09-07 09:03:14.125 250 12475.12 80.97 55316.75 88888.00 2007-09-07 09:03:14.250 250 12475.15 80.90 55316.75 88888.00 2007-09-07 09:03:14.375 250 12475.20 80.88 55316.70 88888.00 2007-09-07 09:03:14.500 250 12475.25 80.92 55316.72 88888.00 2007-09-07 09:03:14.625 250 12475.20 80.92 55316.70 88888.00 2007-09-07 09:03:14.750 250 12475.15 80.90 55316.72 88888.00 2007-09-07 09:03:14.875 250 12475.17 80.88 55316.72 88888.00 2007-09-07 09:03:15.000 250 12475.20 80.88 55316.72 88888.00 2007-09-07 09:03:15.125 250 12475.23 80.90 55316.78 88888.00 2007-09-07 09:03:15.250 250 12475.17 80.95 55316.78 88888.00 2007-09-07 09:03:15.375 250 12475.15 80.92 55316.75 88888.00 2007-09-07 09:03:15.500 250 12475.05 80.90 55316.75 88888.00 2007-09-07 09:03:15.625 250 12475.02 80.97 55316.78 88888.00 2007-09-07 09:03:15.750 250 12475.02 80.97 55316.75 88888.00 2007-09-07 09:03:15.875 250 12475.08 80.92 55316.75 88888.00 2007-09-07 09:03:16.000 250 12475.02 80.90 55316.72 88888.00 2007-09-07 09:03:16.125 250 12475.12 80.90 55316.75 88888.00 2007-09-07 09:03:16.250 250 12475.15 80.95 55316.78 88888.00 2007-09-07 09:03:16.375 250 12475.17 80.97 55316.78 88888.00 2007-09-07 09:03:16.500 250 12475.12 81.00 55316.80 88888.00 2007-09-07 09:03:16.625 250 12475.10 80.97 55316.80 88888.00 2007-09-07 09:03:16.750 250 12475.12 80.95 55316.75 88888.00 2007-09-07 09:03:16.875 250 12475.15 80.97 55316.78 88888.00 2007-09-07 09:03:17.000 250 12475.17 81.00 55316.75 88888.00 2007-09-07 09:03:17.125 250 12475.20 80.97 55316.75 88888.00 2007-09-07 09:03:17.250 250 12475.23 80.92 55316.78 88888.00 2007-09-07 09:03:17.375 250 12475.23 80.95 55316.78 88888.00 2007-09-07 09:03:17.500 250 12475.17 80.90 55316.75 88888.00 2007-09-07 09:03:17.625 250 12475.20 80.88 55316.75 88888.00 2007-09-07 09:03:17.750 250 12475.25 80.92 55316.75 88888.00 2007-09-07 09:03:17.875 250 12475.25 80.95 55316.75 88888.00 2007-09-07 09:03:18.000 250 12475.25 80.95 55316.75 88888.00 2007-09-07 09:03:18.125 250 12475.17 80.95 55316.75 88888.00 2007-09-07 09:03:18.250 250 12475.20 80.92 55316.78 88888.00 2007-09-07 09:03:18.375 250 12475.15 80.92 55316.78 88888.00 2007-09-07 09:03:18.500 250 12475.15 80.92 55316.80 88888.00 2007-09-07 09:03:18.625 250 12475.10 80.90 55316.78 88888.00 2007-09-07 09:03:18.750 250 12475.15 80.90 55316.75 88888.00 2007-09-07 09:03:18.875 250 12475.20 80.90 55316.78 88888.00 2007-09-07 09:03:19.000 250 12475.23 80.90 55316.75 88888.00 2007-09-07 09:03:19.125 250 12475.20 80.92 55316.80 88888.00 2007-09-07 09:03:19.250 250 12475.15 80.97 55316.80 88888.00 2007-09-07 09:03:19.375 250 12475.17 80.97 55316.78 88888.00 2007-09-07 09:03:19.500 250 12475.15 80.95 55316.78 88888.00 2007-09-07 09:03:19.625 250 12475.17 80.92 55316.75 88888.00 2007-09-07 09:03:19.750 250 12475.23 80.88 55316.72 88888.00 2007-09-07 09:03:19.875 250 12475.27 80.92 55316.75 88888.00 2007-09-07 09:03:20.000 250 12475.27 80.95 55316.78 88888.00 2007-09-07 09:03:20.125 250 12475.25 81.03 55316.82 88888.00 2007-09-07 09:03:20.250 250 12475.25 81.03 55316.82 88888.00 2007-09-07 09:03:20.375 250 12475.27 81.00 55316.80 88888.00 2007-09-07 09:03:20.500 250 12475.27 80.92 55316.78 88888.00 2007-09-07 09:03:20.625 250 12475.27 80.88 55316.75 88888.00 2007-09-07 09:03:20.750 250 12475.27 80.83 55316.75 88888.00 2007-09-07 09:03:20.875 250 12475.25 80.80 55316.78 88888.00 2007-09-07 09:03:21.000 250 12475.23 80.83 55316.78 88888.00 2007-09-07 09:03:21.125 250 12475.25 80.90 55316.78 88888.00 2007-09-07 09:03:21.250 250 12475.27 80.90 55316.80 88888.00 2007-09-07 09:03:21.375 250 12475.25 80.90 55316.78 88888.00 2007-09-07 09:03:21.500 250 12475.23 80.92 55316.80 88888.00 2007-09-07 09:03:21.625 250 12475.25 80.90 55316.85 88888.00 2007-09-07 09:03:21.750 250 12475.23 80.88 55316.82 88888.00 2007-09-07 09:03:21.875 250 12475.25 80.92 55316.80 88888.00 2007-09-07 09:03:22.000 250 12475.23 80.90 55316.82 88888.00 2007-09-07 09:03:22.125 250 12475.17 80.85 55316.82 88888.00 2007-09-07 09:03:22.250 250 12475.10 80.85 55316.82 88888.00 2007-09-07 09:03:22.375 250 12475.12 80.85 55316.82 88888.00 2007-09-07 09:03:22.500 250 12475.17 80.83 55316.80 88888.00 2007-09-07 09:03:22.625 250 12475.25 80.88 55316.82 88888.00 2007-09-07 09:03:22.750 250 12475.25 80.90 55316.82 88888.00 2007-09-07 09:03:22.875 250 12475.25 80.92 55316.80 88888.00 2007-09-07 09:03:23.000 250 12475.20 80.83 55316.78 88888.00 2007-09-07 09:03:23.125 250 12475.12 80.80 55316.82 88888.00 2007-09-07 09:03:23.250 250 12475.08 80.83 55316.80 88888.00 2007-09-07 09:03:23.375 250 12475.23 80.90 55316.82 88888.00 2007-09-07 09:03:23.500 250 12475.25 80.88 55316.80 88888.00 2007-09-07 09:03:23.625 250 12475.23 80.90 55316.85 88888.00 2007-09-07 09:03:23.750 250 12475.25 80.88 55316.82 88888.00 2007-09-07 09:03:23.875 250 12475.27 80.85 55316.78 88888.00 2007-09-07 09:03:24.000 250 12475.25 80.88 55316.80 88888.00 2007-09-07 09:03:24.125 250 12475.23 80.85 55316.80 88888.00 2007-09-07 09:03:24.250 250 12475.20 80.85 55316.85 88888.00 2007-09-07 09:03:24.375 250 12475.25 80.85 55316.85 88888.00 2007-09-07 09:03:24.500 250 12475.25 80.90 55316.85 88888.00 2007-09-07 09:03:24.625 250 12475.25 80.90 55316.85 88888.00 2007-09-07 09:03:24.750 250 12475.25 80.90 55316.85 88888.00 2007-09-07 09:03:24.875 250 12475.23 80.88 55316.85 88888.00 2007-09-07 09:03:25.000 250 12475.23 80.90 55316.80 88888.00 2007-09-07 09:03:25.125 250 12475.27 80.88 55316.82 88888.00 2007-09-07 09:03:25.250 250 12475.27 80.88 55316.82 88888.00 2007-09-07 09:03:25.375 250 12475.27 80.88 55316.80 88888.00 2007-09-07 09:03:25.500 250 12475.23 80.88 55316.80 88888.00 2007-09-07 09:03:25.625 250 12475.23 80.88 55316.80 88888.00 2007-09-07 09:03:25.750 250 12475.27 80.90 55316.85 88888.00 2007-09-07 09:03:25.875 250 12475.27 80.90 55316.85 88888.00 2007-09-07 09:03:26.000 250 12475.27 80.88 55316.85 88888.00 2007-09-07 09:03:26.125 250 12475.27 80.88 55316.85 88888.00 2007-09-07 09:03:26.250 250 12475.20 80.83 55316.82 88888.00 2007-09-07 09:03:26.375 250 12475.23 80.88 55316.82 88888.00 2007-09-07 09:03:26.500 250 12475.25 80.88 55316.85 88888.00 2007-09-07 09:03:26.625 250 12475.30 80.92 55316.88 88888.00 2007-09-07 09:03:26.750 250 12475.25 80.88 55316.85 88888.00 2007-09-07 09:03:26.875 250 12475.27 80.88 55316.85 88888.00 2007-09-07 09:03:27.000 250 12475.35 80.88 55316.85 88888.00 2007-09-07 09:03:27.125 250 12475.27 80.90 55316.82 88888.00 2007-09-07 09:03:27.250 250 12475.23 80.83 55316.82 88888.00 2007-09-07 09:03:27.375 250 12475.23 80.83 55316.82 88888.00 2007-09-07 09:03:27.500 250 12475.20 80.83 55316.82 88888.00 2007-09-07 09:03:27.625 250 12475.23 80.83 55316.85 88888.00 2007-09-07 09:03:27.750 250 12475.27 80.78 55316.82 88888.00 2007-09-07 09:03:27.875 250 12475.27 80.80 55316.80 88888.00 2007-09-07 09:03:28.000 250 12475.20 80.80 55316.80 88888.00 2007-09-07 09:03:28.125 250 12475.17 80.80 55316.82 88888.00 2007-09-07 09:03:28.250 250 12475.17 80.80 55316.82 88888.00 2007-09-07 09:03:28.375 250 12475.25 80.88 55316.85 88888.00 2007-09-07 09:03:28.500 250 12475.27 80.92 55316.88 88888.00 2007-09-07 09:03:28.625 250 12475.30 80.90 55316.88 88888.00 2007-09-07 09:03:28.750 250 12475.25 80.85 55316.85 88888.00 2007-09-07 09:03:28.875 250 12475.25 80.88 55316.88 88888.00 2007-09-07 09:03:29.000 250 12475.23 80.90 55316.85 88888.00 2007-09-07 09:03:29.125 250 12475.23 80.88 55316.85 88888.00 2007-09-07 09:03:29.250 250 12475.20 80.85 55316.85 88888.00 2007-09-07 09:03:29.375 250 12475.25 80.80 55316.82 88888.00 2007-09-07 09:03:29.500 250 12475.30 80.80 55316.82 88888.00 2007-09-07 09:03:29.625 250 12475.38 80.85 55316.82 88888.00 2007-09-07 09:03:29.750 250 12475.30 80.85 55316.82 88888.00 2007-09-07 09:03:29.875 250 12475.23 80.83 55316.82 88888.00 2007-09-07 09:03:30.000 250 12475.25 80.83 55316.78 88888.00 2007-09-07 09:03:30.125 250 12475.33 80.83 55316.78 88888.00 2007-09-07 09:03:30.250 250 12475.25 80.90 55316.78 88888.00 2007-09-07 09:03:30.375 250 12475.23 80.88 55316.78 88888.00 2007-09-07 09:03:30.500 250 12475.20 80.88 55316.80 88888.00 2007-09-07 09:03:30.625 250 12475.23 80.83 55316.82 88888.00 2007-09-07 09:03:30.750 250 12475.27 80.83 55316.85 88888.00 2007-09-07 09:03:30.875 250 12475.33 80.88 55316.85 88888.00 2007-09-07 09:03:31.000 250 12475.30 80.85 55316.82 88888.00 2007-09-07 09:03:31.125 250 12475.30 80.90 55316.82 88888.00 2007-09-07 09:03:31.250 250 12475.30 80.80 55316.82 88888.00 2007-09-07 09:03:31.375 250 12475.35 80.83 55316.82 88888.00 2007-09-07 09:03:31.500 250 12475.33 80.80 55316.80 88888.00 2007-09-07 09:03:31.625 250 12475.27 80.80 55316.80 88888.00 2007-09-07 09:03:31.750 250 12475.30 80.83 55316.82 88888.00 2007-09-07 09:03:31.875 250 12475.38 80.88 55316.82 88888.00 2007-09-07 09:03:32.000 250 12475.40 80.83 55316.80 88888.00 2007-09-07 09:03:32.125 250 12475.40 80.78 55316.80 88888.00 2007-09-07 09:03:32.250 250 12475.40 80.78 55316.80 88888.00 2007-09-07 09:03:32.375 250 12475.40 80.80 55316.80 88888.00 2007-09-07 09:03:32.500 250 12475.40 80.80 55316.82 88888.00 2007-09-07 09:03:32.625 250 12475.40 80.83 55316.82 88888.00 2007-09-07 09:03:32.750 250 12475.42 80.80 55316.80 88888.00 2007-09-07 09:03:32.875 250 12475.48 80.83 55316.85 88888.00 2007-09-07 09:03:33.000 250 12475.42 80.83 55316.82 88888.00 2007-09-07 09:03:33.125 250 12475.38 80.78 55316.82 88888.00 2007-09-07 09:03:33.250 250 12475.38 80.75 55316.82 88888.00 2007-09-07 09:03:33.375 250 12475.40 80.80 55316.80 88888.00 2007-09-07 09:03:33.500 250 12475.38 80.83 55316.80 88888.00 2007-09-07 09:03:33.625 250 12475.42 80.88 55316.85 88888.00 2007-09-07 09:03:33.750 250 12475.45 80.88 55316.88 88888.00 2007-09-07 09:03:33.875 250 12475.42 80.83 55316.85 88888.00 2007-09-07 09:03:34.000 250 12475.48 80.80 55316.85 88888.00 2007-09-07 09:03:34.125 250 12475.48 80.85 55316.88 88888.00 2007-09-07 09:03:34.250 250 12475.45 80.85 55316.88 88888.00 2007-09-07 09:03:34.375 250 12475.48 80.85 55316.88 88888.00 2007-09-07 09:03:34.500 250 12475.52 80.80 55316.88 88888.00 2007-09-07 09:03:34.625 250 12475.50 80.80 55316.88 88888.00 2007-09-07 09:03:34.750 250 12475.42 80.78 55316.85 88888.00 2007-09-07 09:03:34.875 250 12475.42 80.80 55316.85 88888.00 2007-09-07 09:03:35.000 250 12475.50 80.80 55316.85 88888.00 2007-09-07 09:03:35.125 250 12475.50 80.80 55316.85 88888.00 2007-09-07 09:03:35.250 250 12475.40 80.78 55316.85 88888.00 2007-09-07 09:03:35.375 250 12475.45 80.78 55316.90 88888.00 2007-09-07 09:03:35.500 250 12475.52 80.80 55316.90 88888.00 2007-09-07 09:03:35.625 250 12475.50 80.80 55316.90 88888.00 2007-09-07 09:03:35.750 250 12475.48 80.83 55316.88 88888.00 2007-09-07 09:03:35.875 250 12475.48 80.83 55316.85 88888.00 2007-09-07 09:03:36.000 250 12475.42 80.80 55316.85 88888.00 2007-09-07 09:03:36.125 250 12475.40 80.80 55316.88 88888.00 2007-09-07 09:03:36.250 250 12475.35 80.75 55316.88 88888.00 2007-09-07 09:03:36.375 250 12475.33 80.75 55316.85 88888.00 2007-09-07 09:03:36.500 250 12475.38 80.78 55316.90 88888.00 2007-09-07 09:03:36.625 250 12475.38 80.80 55316.93 88888.00 2007-09-07 09:03:36.750 250 12475.42 80.80 55316.93 88888.00 2007-09-07 09:03:36.875 250 12475.48 80.80 55316.90 88888.00 2007-09-07 09:03:37.000 250 12475.45 80.80 55316.90 88888.00 2007-09-07 09:03:37.125 250 12475.42 80.80 55316.90 88888.00 2007-09-07 09:03:37.250 250 12475.45 80.83 55316.93 88888.00 2007-09-07 09:03:37.375 250 12475.50 80.80 55316.90 88888.00 2007-09-07 09:03:37.500 250 12475.55 80.78 55316.90 88888.00 2007-09-07 09:03:37.625 250 12475.52 80.80 55316.90 88888.00 2007-09-07 09:03:37.750 250 12475.50 80.72 55316.88 88888.00 2007-09-07 09:03:37.875 250 12475.52 80.70 55316.88 88888.00 2007-09-07 09:03:38.000 250 12475.50 80.78 55316.85 88888.00 2007-09-07 09:03:38.125 250 12475.50 80.80 55316.88 88888.00 2007-09-07 09:03:38.250 250 12475.45 80.78 55316.85 88888.00 2007-09-07 09:03:38.375 250 12475.52 80.80 55316.88 88888.00 2007-09-07 09:03:38.500 250 12475.48 80.78 55316.90 88888.00 2007-09-07 09:03:38.625 250 12475.48 80.75 55316.88 88888.00 2007-09-07 09:03:38.750 250 12475.50 80.75 55316.82 88888.00 2007-09-07 09:03:38.875 250 12475.42 80.78 55316.85 88888.00 2007-09-07 09:03:39.000 250 12475.48 80.78 55316.85 88888.00 2007-09-07 09:03:39.125 250 12475.48 80.75 55316.85 88888.00 2007-09-07 09:03:39.250 250 12475.52 80.78 55316.88 88888.00 2007-09-07 09:03:39.375 250 12475.58 80.80 55316.88 88888.00 2007-09-07 09:03:39.500 250 12475.58 80.75 55316.88 88888.00 2007-09-07 09:03:39.625 250 12475.52 80.72 55316.88 88888.00 2007-09-07 09:03:39.750 250 12475.50 80.75 55316.88 88888.00 2007-09-07 09:03:39.875 250 12475.55 80.80 55316.90 88888.00 2007-09-07 09:03:40.000 250 12475.52 80.75 55316.88 88888.00 2007-09-07 09:03:40.125 250 12475.60 80.75 55316.90 88888.00 2007-09-07 09:03:40.250 250 12475.55 80.72 55316.93 88888.00 2007-09-07 09:03:40.375 250 12475.52 80.78 55316.93 88888.00 2007-09-07 09:03:40.500 250 12475.50 80.75 55316.93 88888.00 2007-09-07 09:03:40.625 250 12475.52 80.70 55316.90 88888.00 2007-09-07 09:03:40.750 250 12475.50 80.75 55316.90 88888.00 2007-09-07 09:03:40.875 250 12475.52 80.72 55316.88 88888.00 2007-09-07 09:03:41.000 250 12475.58 80.67 55316.88 88888.00 2007-09-07 09:03:41.125 250 12475.55 80.70 55316.85 88888.00 2007-09-07 09:03:41.250 250 12475.50 80.72 55316.90 88888.00 2007-09-07 09:03:41.375 250 12475.58 80.78 55316.90 88888.00 2007-09-07 09:03:41.500 250 12475.60 80.75 55316.93 88888.00 2007-09-07 09:03:41.625 250 12475.58 80.75 55316.93 88888.00 2007-09-07 09:03:41.750 250 12475.55 80.70 55316.88 88888.00 2007-09-07 09:03:41.875 250 12475.50 80.75 55316.85 88888.00 2007-09-07 09:03:42.000 250 12475.42 80.70 55316.85 88888.00 2007-09-07 09:03:42.125 250 12475.48 80.67 55316.90 88888.00 2007-09-07 09:03:42.250 250 12475.52 80.70 55316.85 88888.00 2007-09-07 09:03:42.375 250 12475.58 80.72 55316.85 88888.00 2007-09-07 09:03:42.500 250 12475.58 80.78 55316.88 88888.00 2007-09-07 09:03:42.625 250 12475.60 80.75 55316.88 88888.00 2007-09-07 09:03:42.750 250 12475.55 80.70 55316.85 88888.00 2007-09-07 09:03:42.875 250 12475.55 80.67 55316.85 88888.00 2007-09-07 09:03:43.000 250 12475.52 80.70 55316.82 88888.00 2007-09-07 09:03:43.125 250 12475.52 80.72 55316.82 88888.00 2007-09-07 09:03:43.250 250 12475.50 80.70 55316.82 88888.00 2007-09-07 09:03:43.375 250 12475.55 80.67 55316.85 88888.00 2007-09-07 09:03:43.500 250 12475.55 80.67 55316.88 88888.00 2007-09-07 09:03:43.625 250 12475.55 80.72 55316.88 88888.00 2007-09-07 09:03:43.750 250 12475.67 80.72 55316.90 88888.00 2007-09-07 09:03:43.875 250 12475.67 80.72 55316.88 88888.00 2007-09-07 09:03:44.000 250 12475.62 80.70 55316.85 88888.00 2007-09-07 09:03:44.125 250 12475.65 80.70 55316.88 88888.00 2007-09-07 09:03:44.250 250 12475.60 80.70 55316.88 88888.00 2007-09-07 09:03:44.375 250 12475.62 80.70 55316.90 88888.00 2007-09-07 09:03:44.500 250 12475.60 80.67 55316.85 88888.00 2007-09-07 09:03:44.625 250 12475.58 80.70 55316.88 88888.00 2007-09-07 09:03:44.750 250 12475.67 80.72 55316.88 88888.00 2007-09-07 09:03:44.875 250 12475.70 80.72 55316.90 88888.00 2007-09-07 09:03:45.000 250 12475.65 80.67 55316.85 88888.00 2007-09-07 09:03:45.125 250 12475.60 80.67 55316.85 88888.00 2007-09-07 09:03:45.250 250 12475.65 80.67 55316.88 88888.00 2007-09-07 09:03:45.375 250 12475.67 80.67 55316.90 88888.00 2007-09-07 09:03:45.500 250 12475.58 80.65 55316.90 88888.00 2007-09-07 09:03:45.625 250 12475.60 80.67 55316.93 88888.00 2007-09-07 09:03:45.750 250 12475.60 80.70 55316.90 88888.00 2007-09-07 09:03:45.875 250 12475.62 80.70 55316.88 88888.00 2007-09-07 09:03:46.000 250 12475.62 80.70 55316.88 88888.00 2007-09-07 09:03:46.125 250 12475.52 80.60 55316.88 88888.00 2007-09-07 09:03:46.250 250 12475.50 80.67 55316.88 88888.00 2007-09-07 09:03:46.375 250 12475.62 80.70 55316.88 88888.00 2007-09-07 09:03:46.500 250 12475.65 80.72 55316.85 88888.00 2007-09-07 09:03:46.625 250 12475.65 80.70 55316.88 88888.00 2007-09-07 09:03:46.750 250 12475.65 80.67 55316.90 88888.00 2007-09-07 09:03:46.875 250 12475.73 80.65 55316.90 88888.00 2007-09-07 09:03:47.000 250 12475.75 80.65 55316.90 88888.00 2007-09-07 09:03:47.125 250 12475.70 80.75 55316.90 88888.00 2007-09-07 09:03:47.250 250 12475.70 80.75 55316.90 88888.00 2007-09-07 09:03:47.375 250 12475.70 80.75 55316.88 88888.00 2007-09-07 09:03:47.500 250 12475.67 80.67 55316.88 88888.00 2007-09-07 09:03:47.625 250 12475.65 80.65 55316.85 88888.00 2007-09-07 09:03:47.750 250 12475.65 80.67 55316.85 88888.00 2007-09-07 09:03:47.875 250 12475.75 80.70 55316.88 88888.00 2007-09-07 09:03:48.000 250 12475.73 80.67 55316.88 88888.00 2007-09-07 09:03:48.125 250 12475.65 80.58 55316.85 88888.00 2007-09-07 09:03:48.250 250 12475.58 80.60 55316.88 88888.00 2007-09-07 09:03:48.375 250 12475.60 80.65 55316.90 88888.00 2007-09-07 09:03:48.500 250 12475.62 80.65 55316.88 88888.00 2007-09-07 09:03:48.625 250 12475.70 80.72 55316.90 88888.00 2007-09-07 09:03:48.750 250 12475.70 80.75 55316.88 88888.00 2007-09-07 09:03:48.875 250 12475.58 80.70 55316.88 88888.00 2007-09-07 09:03:49.000 250 12475.55 80.70 55316.90 88888.00 2007-09-07 09:03:49.125 250 12475.60 80.72 55316.93 88888.00 2007-09-07 09:03:49.250 250 12475.60 80.67 55316.93 88888.00 2007-09-07 09:03:49.375 250 12475.67 80.67 55316.93 88888.00 2007-09-07 09:03:49.500 250 12475.62 80.62 55316.90 88888.00 2007-09-07 09:03:49.625 250 12475.62 80.62 55316.88 88888.00 2007-09-07 09:03:49.750 250 12475.67 80.72 55316.88 88888.00 2007-09-07 09:03:49.875 250 12475.70 80.75 55316.88 88888.00 2007-09-07 09:03:50.000 250 12475.67 80.67 55316.88 88888.00 2007-09-07 09:03:50.125 250 12475.67 80.60 55316.88 88888.00 2007-09-07 09:03:50.250 250 12475.62 80.65 55316.90 88888.00 2007-09-07 09:03:50.375 250 12475.70 80.70 55316.90 88888.00 2007-09-07 09:03:50.500 250 12475.67 80.70 55316.88 88888.00 2007-09-07 09:03:50.625 250 12475.75 80.62 55316.90 88888.00 2007-09-07 09:03:50.750 250 12475.83 80.67 55316.90 88888.00 2007-09-07 09:03:50.875 250 12475.88 80.72 55316.95 88888.00 2007-09-07 09:03:51.000 250 12475.83 80.67 55316.90 88888.00 2007-09-07 09:03:51.125 250 12475.85 80.70 55316.95 88888.00 2007-09-07 09:03:51.250 250 12475.83 80.75 55316.95 88888.00 2007-09-07 09:03:51.375 250 12475.83 80.75 55316.93 88888.00 2007-09-07 09:03:51.500 250 12475.75 80.70 55316.90 88888.00 2007-09-07 09:03:51.625 250 12475.77 80.67 55316.88 88888.00 2007-09-07 09:03:51.750 250 12475.83 80.67 55316.85 88888.00 2007-09-07 09:03:51.875 250 12475.83 80.65 55316.88 88888.00 2007-09-07 09:03:52.000 250 12475.83 80.60 55316.88 88888.00 2007-09-07 09:03:52.125 250 12475.77 80.60 55316.90 88888.00 2007-09-07 09:03:52.250 250 12475.73 80.60 55316.90 88888.00 2007-09-07 09:03:52.375 250 12475.70 80.60 55316.88 88888.00 2007-09-07 09:03:52.500 250 12475.70 80.62 55316.90 88888.00 2007-09-07 09:03:52.625 250 12475.77 80.70 55316.90 88888.00 2007-09-07 09:03:52.750 250 12475.80 80.70 55316.93 88888.00 2007-09-07 09:03:52.875 250 12475.85 80.67 55316.93 88888.00 2007-09-07 09:03:53.000 250 12475.85 80.67 55316.90 88888.00 2007-09-07 09:03:53.125 250 12475.83 80.67 55316.90 88888.00 2007-09-07 09:03:53.250 250 12475.80 80.65 55316.88 88888.00 2007-09-07 09:03:53.375 250 12475.75 80.62 55316.88 88888.00 2007-09-07 09:03:53.500 250 12475.77 80.67 55316.88 88888.00 2007-09-07 09:03:53.625 250 12475.85 80.67 55316.90 88888.00 2007-09-07 09:03:53.750 250 12475.85 80.67 55316.93 88888.00 2007-09-07 09:03:53.875 250 12475.83 80.67 55316.88 88888.00 2007-09-07 09:03:54.000 250 12475.83 80.62 55316.88 88888.00 2007-09-07 09:03:54.125 250 12475.83 80.62 55316.88 88888.00 2007-09-07 09:03:54.250 250 12475.73 80.58 55316.82 88888.00 2007-09-07 09:03:54.375 250 12475.73 80.55 55316.82 88888.00 2007-09-07 09:03:54.500 250 12475.70 80.53 55316.85 88888.00 2007-09-07 09:03:54.625 250 12475.70 80.55 55316.88 88888.00 2007-09-07 09:03:54.750 250 12475.75 80.60 55316.90 88888.00 2007-09-07 09:03:54.875 250 12475.75 80.70 55316.90 88888.00 2007-09-07 09:03:55.000 250 12475.70 80.65 55316.88 88888.00 2007-09-07 09:03:55.125 250 12475.70 80.65 55316.90 88888.00 2007-09-07 09:03:55.250 250 12475.62 80.65 55316.93 88888.00 2007-09-07 09:03:55.375 250 12475.60 80.62 55316.93 88888.00 2007-09-07 09:03:55.500 250 12475.75 80.58 55316.93 88888.00 2007-09-07 09:03:55.625 250 12475.85 80.62 55316.97 88888.00 2007-09-07 09:03:55.750 250 12475.83 80.62 55316.97 88888.00 2007-09-07 09:03:55.875 250 12475.77 80.60 55316.97 88888.00 2007-09-07 09:03:56.000 250 12475.83 80.65 55317.00 88888.00 2007-09-07 09:03:56.125 250 12475.85 80.67 55317.03 88888.00 2007-09-07 09:03:56.250 250 12475.75 80.67 55317.00 88888.00 2007-09-07 09:03:56.375 250 12475.77 80.65 55317.03 88888.00 2007-09-07 09:03:56.500 250 12475.80 80.65 55317.03 88888.00 2007-09-07 09:03:56.625 250 12475.83 80.70 55317.00 88888.00 2007-09-07 09:03:56.750 250 12475.80 80.75 55317.03 88888.00 2007-09-07 09:03:56.875 250 12475.77 80.65 55317.03 88888.00 2007-09-07 09:03:57.000 250 12475.80 80.58 55316.95 88888.00 2007-09-07 09:03:57.125 250 12475.77 80.58 55316.97 88888.00 2007-09-07 09:03:57.250 250 12475.70 80.62 55317.00 88888.00 2007-09-07 09:03:57.375 250 12475.75 80.70 55316.97 88888.00 2007-09-07 09:03:57.500 250 12475.80 80.70 55317.00 88888.00 2007-09-07 09:03:57.625 250 12475.77 80.62 55316.97 88888.00 2007-09-07 09:03:57.750 250 12475.75 80.65 55317.00 88888.00 2007-09-07 09:03:57.875 250 12475.77 80.65 55317.00 88888.00 2007-09-07 09:03:58.000 250 12475.80 80.70 55317.00 88888.00 2007-09-07 09:03:58.125 250 12475.85 80.70 55317.00 88888.00 2007-09-07 09:03:58.250 250 12475.80 80.62 55317.00 88888.00 2007-09-07 09:03:58.375 250 12475.83 80.65 55317.00 88888.00 2007-09-07 09:03:58.500 250 12475.88 80.65 55317.00 88888.00 2007-09-07 09:03:58.625 250 12475.88 80.65 55317.00 88888.00 2007-09-07 09:03:58.750 250 12475.80 80.65 55317.00 88888.00 2007-09-07 09:03:58.875 250 12475.73 80.65 55317.03 88888.00 2007-09-07 09:03:59.000 250 12475.67 80.60 55317.00 88888.00 2007-09-07 09:03:59.125 250 12475.67 80.58 55317.03 88888.00 2007-09-07 09:03:59.250 250 12475.62 80.55 55317.05 88888.00 2007-09-07 09:03:59.375 250 12475.70 80.62 55317.00 88888.00 2007-09-07 09:03:59.500 250 12475.80 80.65 55317.00 88888.00 2007-09-07 09:03:59.625 250 12475.80 80.65 55317.05 88888.00 2007-09-07 09:03:59.750 250 12475.75 80.65 55317.03 88888.00 2007-09-07 09:03:59.875 250 12475.73 80.62 55317.00 88888.00 2007-09-07 09:04:00.000 250 12475.73 80.58 55316.97 88888.00 2007-09-07 09:04:00.125 250 12475.73 80.62 55317.00 88888.00 2007-09-07 09:04:00.250 250 12475.67 80.72 55317.05 88888.00 2007-09-07 09:04:00.375 250 12475.70 80.67 55317.03 88888.00 2007-09-07 09:04:00.500 250 12475.70 80.65 55317.00 88888.00 2007-09-07 09:04:00.625 250 12475.65 80.62 55316.95 88888.00 2007-09-07 09:04:00.750 250 12475.62 80.62 55316.93 88888.00 2007-09-07 09:04:00.875 250 12475.70 80.65 55317.00 88888.00 2007-09-07 09:04:01.000 250 12475.70 80.65 55317.03 88888.00 2007-09-07 09:04:01.125 250 12475.67 80.62 55317.05 88888.00 2007-09-07 09:04:01.250 250 12475.73 80.60 55317.00 88888.00 2007-09-07 09:04:01.375 250 12475.77 80.60 55316.97 88888.00 2007-09-07 09:04:01.500 250 12475.70 80.62 55316.97 88888.00 2007-09-07 09:04:01.625 250 12475.67 80.67 55317.00 88888.00 2007-09-07 09:04:01.750 250 12475.67 80.70 55317.05 88888.00 2007-09-07 09:04:01.875 250 12475.70 80.72 55317.03 88888.00 2007-09-07 09:04:02.000 250 12475.70 80.72 55317.00 88888.00 2007-09-07 09:04:02.125 250 12475.67 80.70 55317.03 88888.00 2007-09-07 09:04:02.250 250 12475.67 80.60 55317.00 88888.00 2007-09-07 09:04:02.375 250 12475.67 80.62 55317.03 88888.00 2007-09-07 09:04:02.500 250 12475.67 80.65 55317.05 88888.00 2007-09-07 09:04:02.625 250 12475.70 80.62 55317.03 88888.00 2007-09-07 09:04:02.750 250 12475.73 80.62 55317.00 88888.00 2007-09-07 09:04:02.875 250 12475.75 80.62 55317.03 88888.00 2007-09-07 09:04:03.000 250 12475.80 80.65 55317.03 88888.00 2007-09-07 09:04:03.125 250 12475.75 80.65 55317.05 88888.00 2007-09-07 09:04:03.250 250 12475.75 80.62 55317.00 88888.00 2007-09-07 09:04:03.375 250 12475.77 80.67 55317.00 88888.00 2007-09-07 09:04:03.500 250 12475.80 80.62 55316.97 88888.00 2007-09-07 09:04:03.625 250 12475.80 80.55 55317.00 88888.00 2007-09-07 09:04:03.750 250 12475.75 80.58 55317.00 88888.00 2007-09-07 09:04:03.875 250 12475.65 80.58 55317.00 88888.00 2007-09-07 09:04:04.000 250 12475.67 80.58 55317.03 88888.00 2007-09-07 09:04:04.125 250 12475.77 80.65 55317.03 88888.00 2007-09-07 09:04:04.250 250 12475.75 80.70 55317.03 88888.00 2007-09-07 09:04:04.375 250 12475.73 80.67 55316.97 88888.00 2007-09-07 09:04:04.500 250 12475.75 80.72 55317.00 88888.00 2007-09-07 09:04:04.625 250 12475.75 80.67 55317.03 88888.00 2007-09-07 09:04:04.750 250 12475.75 80.58 55317.03 88888.00 2007-09-07 09:04:04.875 250 12475.80 80.62 55317.05 88888.00 2007-09-07 09:04:05.000 250 12475.85 80.70 55317.07 88888.00 2007-09-07 09:04:05.125 250 12475.77 80.70 55317.07 88888.00 2007-09-07 09:04:05.250 250 12475.70 80.60 55317.07 88888.00 2007-09-07 09:04:05.375 250 12475.75 80.65 55317.05 88888.00 2007-09-07 09:04:05.500 250 12475.73 80.62 55317.03 88888.00 2007-09-07 09:04:05.625 250 12475.70 80.60 55317.03 88888.00 2007-09-07 09:04:05.750 250 12475.80 80.60 55317.07 88888.00 2007-09-07 09:04:05.875 250 12475.83 80.65 55317.07 88888.00 2007-09-07 09:04:06.000 250 12475.80 80.65 55317.05 88888.00 2007-09-07 09:04:06.125 250 12475.83 80.65 55317.05 88888.00 2007-09-07 09:04:06.250 250 12475.83 80.60 55317.05 88888.00 2007-09-07 09:04:06.375 250 12475.90 80.65 55317.07 88888.00 2007-09-07 09:04:06.500 250 12475.88 80.65 55317.10 88888.00 2007-09-07 09:04:06.625 250 12475.75 80.65 55317.07 88888.00 2007-09-07 09:04:06.750 250 12475.73 80.62 55317.10 88888.00 2007-09-07 09:04:06.875 250 12475.73 80.70 55317.07 88888.00 2007-09-07 09:04:07.000 250 12475.73 80.67 55317.03 88888.00 2007-09-07 09:04:07.125 250 12475.77 80.72 55317.05 88888.00 2007-09-07 09:04:07.250 250 12475.77 80.65 55317.07 88888.00 2007-09-07 09:04:07.375 250 12475.77 80.62 55317.05 88888.00 2007-09-07 09:04:07.500 250 12475.77 80.55 55317.03 88888.00 2007-09-07 09:04:07.625 250 12475.83 80.62 55317.03 88888.00 2007-09-07 09:04:07.750 250 12475.83 80.67 55317.07 88888.00 2007-09-07 09:04:07.875 250 12475.83 80.70 55317.10 88888.00 2007-09-07 09:04:08.000 250 12475.88 80.70 55317.07 88888.00 2007-09-07 09:04:08.125 250 12475.88 80.67 55317.10 88888.00 2007-09-07 09:04:08.250 250 12475.83 80.67 55317.07 88888.00 2007-09-07 09:04:08.375 250 12475.80 80.67 55317.10 88888.00 2007-09-07 09:04:08.500 250 12475.75 80.62 55317.12 88888.00 2007-09-07 09:04:08.625 250 12475.67 80.65 55317.10 88888.00 2007-09-07 09:04:08.750 250 12475.70 80.65 55317.10 88888.00 2007-09-07 09:04:08.875 250 12475.75 80.67 55317.10 88888.00 2007-09-07 09:04:09.000 250 12475.67 80.70 55317.10 88888.00 2007-09-07 09:04:09.125 250 12475.65 80.70 55317.10 88888.00 2007-09-07 09:04:09.250 250 12475.75 80.72 55317.10 88888.00 2007-09-07 09:04:09.375 250 12475.73 80.70 55317.07 88888.00 2007-09-07 09:04:09.500 250 12475.65 80.67 55317.05 88888.00 2007-09-07 09:04:09.625 250 12475.65 80.70 55317.05 88888.00 2007-09-07 09:04:09.750 250 12475.75 80.72 55317.10 88888.00 2007-09-07 09:04:09.875 250 12475.80 80.70 55317.12 88888.00 2007-09-07 09:04:10.000 250 12475.75 80.67 55317.10 88888.00 2007-09-07 09:04:10.125 250 12475.75 80.65 55317.10 88888.00 2007-09-07 09:04:10.250 250 12475.77 80.70 55317.07 88888.00 2007-09-07 09:04:10.375 250 12475.85 80.78 55317.05 88888.00 2007-09-07 09:04:10.500 250 12475.83 80.75 55317.07 88888.00 2007-09-07 09:04:10.625 250 12475.77 80.67 55317.10 88888.00 2007-09-07 09:04:10.750 250 12475.77 80.67 55317.10 88888.00 2007-09-07 09:04:10.875 250 12475.75 80.67 55317.10 88888.00 2007-09-07 09:04:11.000 250 12475.75 80.67 55317.07 88888.00 2007-09-07 09:04:11.125 250 12475.75 80.70 55317.10 88888.00 2007-09-07 09:04:11.250 250 12475.75 80.65 55317.15 88888.00 2007-09-07 09:04:11.375 250 12475.80 80.70 55317.12 88888.00 2007-09-07 09:04:11.500 250 12475.80 80.75 55317.15 88888.00 2007-09-07 09:04:11.625 250 12475.77 80.70 55317.12 88888.00 2007-09-07 09:04:11.750 250 12475.70 80.70 55317.10 88888.00 2007-09-07 09:04:11.875 250 12475.73 80.75 55317.15 88888.00 2007-09-07 09:04:12.000 250 12475.80 80.75 55317.12 88888.00 2007-09-07 09:04:12.125 250 12475.80 80.72 55317.12 88888.00 2007-09-07 09:04:12.250 250 12475.70 80.65 55317.12 88888.00 2007-09-07 09:04:12.375 250 12475.70 80.67 55317.12 88888.00 2007-09-07 09:04:12.500 250 12475.70 80.65 55317.10 88888.00 2007-09-07 09:04:12.625 250 12475.75 80.70 55317.12 88888.00 2007-09-07 09:04:12.750 250 12475.83 80.72 55317.12 88888.00 2007-09-07 09:04:12.875 250 12475.83 80.75 55317.15 88888.00 2007-09-07 09:04:13.000 250 12475.75 80.78 55317.15 88888.00 2007-09-07 09:04:13.125 250 12475.75 80.72 55317.15 88888.00 2007-09-07 09:04:13.250 250 12475.75 80.65 55317.15 88888.00 2007-09-07 09:04:13.375 250 12475.77 80.70 55317.15 88888.00 2007-09-07 09:04:13.500 250 12475.75 80.70 55317.12 88888.00 2007-09-07 09:04:13.625 250 12475.58 80.65 55317.10 88888.00 2007-09-07 09:04:13.750 250 12475.62 80.72 55317.12 88888.00 2007-09-07 09:04:13.875 250 12475.67 80.75 55317.12 88888.00 2007-09-07 09:04:14.000 250 12475.75 80.72 55317.10 88888.00 2007-09-07 09:04:14.125 250 12475.83 80.70 55317.15 88888.00 2007-09-07 09:04:14.250 250 12475.83 80.67 55317.15 88888.00 2007-09-07 09:04:14.375 250 12475.77 80.67 55317.12 88888.00 2007-09-07 09:04:14.500 250 12475.75 80.70 55317.15 88888.00 2007-09-07 09:04:14.625 250 12475.73 80.70 55317.18 88888.00 2007-09-07 09:04:14.750 250 12475.75 80.70 55317.15 88888.00 2007-09-07 09:04:14.875 250 12475.73 80.72 55317.15 88888.00 2007-09-07 09:04:15.000 250 12475.75 80.72 55317.15 88888.00 2007-09-07 09:04:15.125 250 12475.77 80.75 55317.18 88888.00 2007-09-07 09:04:15.250 250 12475.75 80.75 55317.20 88888.00 2007-09-07 09:04:15.375 250 12475.85 80.80 55317.15 88888.00 2007-09-07 09:04:15.500 250 12475.90 80.75 55317.15 88888.00 2007-09-07 09:04:15.625 250 12475.83 80.70 55317.15 88888.00 2007-09-07 09:04:15.750 250 12475.85 80.72 55317.18 88888.00 2007-09-07 09:04:15.875 250 12475.85 80.75 55317.20 88888.00 2007-09-07 09:04:16.000 250 12475.80 80.80 55317.15 88888.00 2007-09-07 09:04:16.125 250 12475.77 80.72 55317.12 88888.00 2007-09-07 09:04:16.250 250 12475.80 80.75 55317.18 88888.00 2007-09-07 09:04:16.375 250 12475.83 80.75 55317.12 88888.00 2007-09-07 09:04:16.500 250 12475.73 80.70 55317.12 88888.00 2007-09-07 09:04:16.625 250 12475.80 80.70 55317.10 88888.00 2007-09-07 09:04:16.750 250 12475.85 80.72 55317.15 88888.00 2007-09-07 09:04:16.875 250 12475.83 80.75 55317.12 88888.00 2007-09-07 09:04:17.000 250 12475.80 80.78 55317.15 88888.00 2007-09-07 09:04:17.125 250 12475.83 80.80 55317.15 88888.00 2007-09-07 09:04:17.250 250 12475.77 80.75 55317.18 88888.00 2007-09-07 09:04:17.375 250 12475.80 80.78 55317.15 88888.00 2007-09-07 09:04:17.500 250 12475.80 80.80 55317.15 88888.00 2007-09-07 09:04:17.625 250 12475.83 80.75 55317.18 88888.00 2007-09-07 09:04:17.750 250 12475.88 80.72 55317.18 88888.00 2007-09-07 09:04:17.875 250 12475.88 80.75 55317.18 88888.00 2007-09-07 09:04:18.000 250 12475.88 80.78 55317.15 88888.00 2007-09-07 09:04:18.125 250 12475.80 80.75 55317.15 88888.00 2007-09-07 09:04:18.250 250 12475.77 80.75 55317.18 88888.00 2007-09-07 09:04:18.375 250 12475.80 80.75 55317.20 88888.00 2007-09-07 09:04:18.500 250 12475.75 80.80 55317.20 88888.00 2007-09-07 09:04:18.625 250 12475.77 80.78 55317.22 88888.00 2007-09-07 09:04:18.750 250 12475.90 80.80 55317.20 88888.00 2007-09-07 09:04:18.875 250 12475.88 80.75 55317.20 88888.00 2007-09-07 09:04:19.000 250 12475.77 80.72 55317.18 88888.00 2007-09-07 09:04:19.125 250 12475.73 80.78 55317.22 88888.00 2007-09-07 09:04:19.250 250 12475.70 80.75 55317.20 88888.00 2007-09-07 09:04:19.375 250 12475.70 80.75 55317.18 88888.00 2007-09-07 09:04:19.500 250 12475.75 80.78 55317.15 88888.00 2007-09-07 09:04:19.625 250 12475.80 80.78 55317.12 88888.00 2007-09-07 09:04:19.750 250 12475.83 80.80 55317.15 88888.00 2007-09-07 09:04:19.875 250 12475.80 80.83 55317.18 88888.00 2007-09-07 09:04:20.000 250 12475.75 80.80 55317.15 88888.00 2007-09-07 09:04:20.125 250 12475.83 80.78 55317.18 88888.00 2007-09-07 09:04:20.250 250 12475.80 80.75 55317.20 88888.00 2007-09-07 09:04:20.375 250 12475.77 80.78 55317.20 88888.00 2007-09-07 09:04:20.500 250 12475.83 80.80 55317.18 88888.00 2007-09-07 09:04:20.625 250 12475.80 80.78 55317.18 88888.00 2007-09-07 09:04:20.750 250 12475.75 80.72 55317.15 88888.00 2007-09-07 09:04:20.875 250 12475.80 80.72 55317.15 88888.00 2007-09-07 09:04:21.000 250 12475.83 80.78 55317.18 88888.00 2007-09-07 09:04:21.125 250 12475.88 80.88 55317.20 88888.00 2007-09-07 09:04:21.250 250 12475.85 80.80 55317.20 88888.00 2007-09-07 09:04:21.375 250 12475.88 80.78 55317.20 88888.00 2007-09-07 09:04:21.500 250 12475.90 80.85 55317.22 88888.00 2007-09-07 09:04:21.625 250 12475.92 80.85 55317.22 88888.00 2007-09-07 09:04:21.750 250 12475.90 80.80 55317.20 88888.00 2007-09-07 09:04:21.875 250 12475.92 80.75 55317.20 88888.00 2007-09-07 09:04:22.000 250 12475.92 80.75 55317.20 88888.00 2007-09-07 09:04:22.125 250 12475.88 80.80 55317.22 88888.00 2007-09-07 09:04:22.250 250 12475.80 80.83 55317.22 88888.00 2007-09-07 09:04:22.375 250 12475.83 80.83 55317.20 88888.00 2007-09-07 09:04:22.500 250 12475.85 80.75 55317.18 88888.00 2007-09-07 09:04:22.625 250 12475.83 80.78 55317.18 88888.00 2007-09-07 09:04:22.750 250 12475.88 80.80 55317.22 88888.00 2007-09-07 09:04:22.875 250 12475.95 80.83 55317.28 88888.00 2007-09-07 09:04:23.000 250 12475.95 80.85 55317.28 88888.00 2007-09-07 09:04:23.125 250 12475.88 80.83 55317.25 88888.00 2007-09-07 09:04:23.250 250 12475.80 80.80 55317.22 88888.00 2007-09-07 09:04:23.375 250 12475.85 80.83 55317.20 88888.00 2007-09-07 09:04:23.500 250 12475.85 80.80 55317.22 88888.00 2007-09-07 09:04:23.625 250 12475.88 80.78 55317.20 88888.00 2007-09-07 09:04:23.750 250 12475.85 80.80 55317.20 88888.00 2007-09-07 09:04:23.875 250 12475.85 80.80 55317.22 88888.00 2007-09-07 09:04:24.000 250 12475.88 80.83 55317.22 88888.00 2007-09-07 09:04:24.125 250 12475.92 80.85 55317.22 88888.00 2007-09-07 09:04:24.250 250 12475.90 80.80 55317.20 88888.00 2007-09-07 09:04:24.375 250 12475.88 80.85 55317.22 88888.00 2007-09-07 09:04:24.500 250 12475.88 80.80 55317.20 88888.00 2007-09-07 09:04:24.625 250 12475.90 80.80 55317.22 88888.00 2007-09-07 09:04:24.750 250 12475.90 80.83 55317.22 88888.00 2007-09-07 09:04:24.875 250 12475.92 80.85 55317.22 88888.00 2007-09-07 09:04:25.000 250 12475.92 80.83 55317.22 88888.00 2007-09-07 09:04:25.125 250 12475.85 80.80 55317.25 88888.00 2007-09-07 09:04:25.250 250 12475.83 80.78 55317.28 88888.00 2007-09-07 09:04:25.375 250 12475.85 80.75 55317.25 88888.00 2007-09-07 09:04:25.500 250 12475.85 80.72 55317.25 88888.00 2007-09-07 09:04:25.625 250 12475.85 80.78 55317.28 88888.00 2007-09-07 09:04:25.750 250 12475.85 80.78 55317.30 88888.00 2007-09-07 09:04:25.875 250 12475.85 80.80 55317.28 88888.00 2007-09-07 09:04:26.000 250 12475.85 80.78 55317.25 88888.00 2007-09-07 09:04:26.125 250 12475.92 80.78 55317.25 88888.00 2007-09-07 09:04:26.250 250 12475.95 80.80 55317.30 88888.00 2007-09-07 09:04:26.375 250 12475.88 80.78 55317.28 88888.00 2007-09-07 09:04:26.500 250 12475.85 80.80 55317.30 88888.00 2007-09-07 09:04:26.625 250 12475.90 80.88 55317.30 88888.00 2007-09-07 09:04:26.750 250 12475.85 80.88 55317.25 88888.00 2007-09-07 09:04:26.875 250 12475.80 80.80 55317.22 88888.00 2007-09-07 09:04:27.000 250 12475.77 80.75 55317.22 88888.00 2007-09-07 09:04:27.125 250 12475.88 80.72 55317.25 88888.00 2007-09-07 09:04:27.250 250 12475.95 80.78 55317.28 88888.00 2007-09-07 09:04:27.375 250 12475.98 80.80 55317.25 88888.00 2007-09-07 09:04:27.500 250 12475.95 80.83 55317.30 88888.00 2007-09-07 09:04:27.625 250 12475.92 80.75 55317.28 88888.00 2007-09-07 09:04:27.750 250 12475.95 80.72 55317.28 88888.00 2007-09-07 09:04:27.875 250 12475.92 80.80 55317.30 88888.00 2007-09-07 09:04:28.000 250 12475.90 80.80 55317.30 88888.00 2007-09-07 09:04:28.125 250 12475.83 80.80 55317.30 88888.00 2007-09-07 09:04:28.250 250 12475.80 80.78 55317.28 88888.00 2007-09-07 09:04:28.375 250 12475.77 80.72 55317.28 88888.00 2007-09-07 09:04:28.500 250 12475.83 80.78 55317.28 88888.00 2007-09-07 09:04:28.625 250 12475.85 80.80 55317.30 88888.00 2007-09-07 09:04:28.750 250 12475.83 80.80 55317.30 88888.00 2007-09-07 09:04:28.875 250 12475.85 80.80 55317.32 88888.00 2007-09-07 09:04:29.000 250 12475.88 80.80 55317.28 88888.00 2007-09-07 09:04:29.125 250 12475.83 80.78 55317.28 88888.00 2007-09-07 09:04:29.250 250 12475.75 80.78 55317.28 88888.00 2007-09-07 09:04:29.375 250 12475.75 80.72 55317.25 88888.00 2007-09-07 09:04:29.500 250 12475.73 80.72 55317.22 88888.00 2007-09-07 09:04:29.625 250 12475.77 80.78 55317.28 88888.00 2007-09-07 09:04:29.750 250 12475.90 80.80 55317.30 88888.00 2007-09-07 09:04:29.875 250 12475.88 80.80 55317.28 88888.00 2007-09-07 09:04:30.000 250 12475.88 80.78 55317.28 88888.00 2007-09-07 09:04:30.125 250 12475.90 80.78 55317.30 88888.00 2007-09-07 09:04:30.250 250 12475.90 80.75 55317.30 88888.00 2007-09-07 09:04:30.375 250 12475.88 80.80 55317.25 88888.00 2007-09-07 09:04:30.500 250 12475.85 80.75 55317.25 88888.00 2007-09-07 09:04:30.625 250 12475.85 80.78 55317.22 88888.00 2007-09-07 09:04:30.750 250 12475.80 80.78 55317.28 88888.00 2007-09-07 09:04:30.875 250 12475.75 80.75 55317.22 88888.00 2007-09-07 09:04:31.000 250 12475.88 80.80 55317.25 88888.00 2007-09-07 09:04:31.125 250 12475.92 80.80 55317.22 88888.00 2007-09-07 09:04:31.250 250 12475.85 80.80 55317.28 88888.00 2007-09-07 09:04:31.375 250 12475.88 80.85 55317.28 88888.00 2007-09-07 09:04:31.500 250 12475.92 80.78 55317.25 88888.00 2007-09-07 09:04:31.625 250 12475.85 80.78 55317.22 88888.00 2007-09-07 09:04:31.750 250 12475.85 80.80 55317.28 88888.00 2007-09-07 09:04:31.875 250 12475.83 80.85 55317.25 88888.00 2007-09-07 09:04:32.000 250 12475.85 80.83 55317.22 88888.00 2007-09-07 09:04:32.125 250 12475.90 80.83 55317.28 88888.00 2007-09-07 09:04:32.250 250 12475.90 80.85 55317.28 88888.00 2007-09-07 09:04:32.375 250 12475.90 80.85 55317.28 88888.00 2007-09-07 09:04:32.500 250 12475.83 80.83 55317.22 88888.00 2007-09-07 09:04:32.625 250 12475.85 80.78 55317.18 88888.00 2007-09-07 09:04:32.750 250 12475.88 80.78 55317.20 88888.00 2007-09-07 09:04:32.875 250 12475.88 80.80 55317.25 88888.00 2007-09-07 09:04:33.000 250 12475.83 80.78 55317.22 88888.00 2007-09-07 09:04:33.125 250 12475.80 80.80 55317.28 88888.00 2007-09-07 09:04:33.250 250 12475.80 80.78 55317.30 88888.00 2007-09-07 09:04:33.375 250 12475.75 80.80 55317.28 88888.00 2007-09-07 09:04:33.500 250 12475.77 80.83 55317.28 88888.00 2007-09-07 09:04:33.625 250 12475.85 80.83 55317.28 88888.00 2007-09-07 09:04:33.750 250 12475.85 80.80 55317.30 88888.00 2007-09-07 09:04:33.875 250 12475.85 80.80 55317.28 88888.00 2007-09-07 09:04:34.000 250 12475.90 80.83 55317.30 88888.00 2007-09-07 09:04:34.125 250 12475.88 80.80 55317.25 88888.00 2007-09-07 09:04:34.250 250 12475.80 80.80 55317.22 88888.00 2007-09-07 09:04:34.375 250 12475.80 80.75 55317.25 88888.00 2007-09-07 09:04:34.500 250 12475.83 80.78 55317.28 88888.00 2007-09-07 09:04:34.625 250 12475.83 80.83 55317.28 88888.00 2007-09-07 09:04:34.750 250 12475.83 80.83 55317.30 88888.00 2007-09-07 09:04:34.875 250 12475.70 80.78 55317.28 88888.00 2007-09-07 09:04:35.000 250 12475.75 80.75 55317.28 88888.00 2007-09-07 09:04:35.125 250 12475.85 80.78 55317.28 88888.00 2007-09-07 09:04:35.250 250 12475.77 80.72 55317.25 88888.00 2007-09-07 09:04:35.375 250 12475.75 80.70 55317.28 88888.00 2007-09-07 09:04:35.500 250 12475.75 80.72 55317.28 88888.00 2007-09-07 09:04:35.625 250 12475.83 80.78 55317.30 88888.00 2007-09-07 09:04:35.750 250 12475.90 80.75 55317.28 88888.00 2007-09-07 09:04:35.875 250 12475.90 80.72 55317.28 88888.00 2007-09-07 09:04:36.000 250 12475.92 80.75 55317.28 88888.00 2007-09-07 09:04:36.125 250 12475.90 80.70 55317.30 88888.00 2007-09-07 09:04:36.250 250 12475.80 80.72 55317.32 88888.00 2007-09-07 09:04:36.375 250 12475.85 80.75 55317.30 88888.00 2007-09-07 09:04:36.500 250 12475.95 80.78 55317.32 88888.00 2007-09-07 09:04:36.625 250 12476.00 80.83 55317.35 88888.00 2007-09-07 09:04:36.750 250 12475.98 80.80 55317.32 88888.00 2007-09-07 09:04:36.875 250 12475.92 80.75 55317.30 88888.00 2007-09-07 09:04:37.000 250 12475.90 80.75 55317.32 88888.00 2007-09-07 09:04:37.125 250 12475.90 80.75 55317.32 88888.00 2007-09-07 09:04:37.250 250 12475.95 80.80 55317.32 88888.00 2007-09-07 09:04:37.375 250 12476.00 80.80 55317.30 88888.00 2007-09-07 09:04:37.500 250 12476.05 80.83 55317.38 88888.00 2007-09-07 09:04:37.625 250 12476.08 80.80 55317.38 88888.00 2007-09-07 09:04:37.750 250 12476.02 80.78 55317.38 88888.00 2007-09-07 09:04:37.875 250 12475.92 80.75 55317.38 88888.00 2007-09-07 09:04:38.000 250 12475.90 80.78 55317.35 88888.00 2007-09-07 09:04:38.125 250 12475.92 80.75 55317.32 88888.00 2007-09-07 09:04:38.250 250 12475.88 80.67 55317.32 88888.00 2007-09-07 09:04:38.375 250 12475.92 80.67 55317.30 88888.00 2007-09-07 09:04:38.500 250 12475.92 80.70 55317.32 88888.00 2007-09-07 09:04:38.625 250 12476.02 80.78 55317.40 88888.00 2007-09-07 09:04:38.750 250 12476.02 80.78 55317.38 88888.00 2007-09-07 09:04:38.875 250 12475.90 80.78 55317.35 88888.00 2007-09-07 09:04:39.000 250 12475.85 80.78 55317.35 88888.00 2007-09-07 09:04:39.125 250 12475.90 80.75 55317.35 88888.00 2007-09-07 09:04:39.250 250 12475.92 80.78 55317.35 88888.00 2007-09-07 09:04:39.375 250 12475.92 80.78 55317.35 88888.00 2007-09-07 09:04:39.500 250 12475.88 80.72 55317.32 88888.00 2007-09-07 09:04:39.625 250 12475.83 80.70 55317.30 88888.00 2007-09-07 09:04:39.750 250 12475.83 80.75 55317.32 88888.00 2007-09-07 09:04:39.875 250 12475.88 80.78 55317.32 88888.00 2007-09-07 09:04:40.000 250 12475.90 80.78 55317.32 88888.00 2007-09-07 09:04:40.125 250 12475.88 80.78 55317.35 88888.00 2007-09-07 09:04:40.250 250 12475.85 80.83 55317.38 88888.00 2007-09-07 09:04:40.375 250 12475.85 80.80 55317.35 88888.00 2007-09-07 09:04:40.500 250 12475.77 80.75 55317.32 88888.00 2007-09-07 09:04:40.625 250 12475.75 80.75 55317.30 88888.00 2007-09-07 09:04:40.750 250 12475.80 80.75 55317.32 88888.00 2007-09-07 09:04:40.875 250 12475.85 80.78 55317.35 88888.00 2007-09-07 09:04:41.000 250 12475.77 80.72 55317.30 88888.00 2007-09-07 09:04:41.125 250 12475.85 80.72 55317.30 88888.00 2007-09-07 09:04:41.250 250 12475.90 80.70 55317.32 88888.00 2007-09-07 09:04:41.375 250 12475.85 80.67 55317.32 88888.00 2007-09-07 09:04:41.500 250 12475.83 80.72 55317.32 88888.00 2007-09-07 09:04:41.625 250 12475.88 80.78 55317.35 88888.00 2007-09-07 09:04:41.750 250 12475.92 80.78 55317.35 88888.00 2007-09-07 09:04:41.875 250 12475.92 80.75 55317.32 88888.00 2007-09-07 09:04:42.000 250 12475.90 80.78 55317.35 88888.00 2007-09-07 09:04:42.125 250 12475.95 80.85 55317.38 88888.00 2007-09-07 09:04:42.250 250 12475.95 80.85 55317.38 88888.00 2007-09-07 09:04:42.375 250 12475.90 80.78 55317.35 88888.00 2007-09-07 09:04:42.500 250 12475.92 80.75 55317.38 88888.00 2007-09-07 09:04:42.625 250 12476.00 80.75 55317.35 88888.00 2007-09-07 09:04:42.750 250 12475.98 80.75 55317.30 88888.00 2007-09-07 09:04:42.875 250 12475.95 80.75 55317.35 88888.00 2007-09-07 09:04:43.000 250 12475.95 80.70 55317.30 88888.00 2007-09-07 09:04:43.125 250 12475.95 80.72 55317.30 88888.00 2007-09-07 09:04:43.250 250 12475.90 80.78 55317.35 88888.00 2007-09-07 09:04:43.375 250 12475.95 80.78 55317.38 88888.00 2007-09-07 09:04:43.500 250 12475.92 80.72 55317.38 88888.00 2007-09-07 09:04:43.625 250 12475.88 80.70 55317.38 88888.00 2007-09-07 09:04:43.750 250 12475.88 80.75 55317.35 88888.00 2007-09-07 09:04:43.875 250 12475.92 80.75 55317.35 88888.00 2007-09-07 09:04:44.000 250 12475.98 80.78 55317.38 88888.00 2007-09-07 09:04:44.125 250 12475.95 80.78 55317.35 88888.00 2007-09-07 09:04:44.250 250 12475.83 80.75 55317.32 88888.00 2007-09-07 09:04:44.375 250 12475.75 80.70 55317.32 88888.00 2007-09-07 09:04:44.500 250 12475.77 80.72 55317.38 88888.00 2007-09-07 09:04:44.625 250 12475.85 80.75 55317.35 88888.00 2007-09-07 09:04:44.750 250 12475.88 80.75 55317.38 88888.00 2007-09-07 09:04:44.875 250 12475.85 80.72 55317.38 88888.00 2007-09-07 09:04:45.000 250 12475.88 80.72 55317.40 88888.00 2007-09-07 09:04:45.125 250 12475.95 80.72 55317.38 88888.00 2007-09-07 09:04:45.250 250 12475.88 80.70 55317.40 88888.00 2007-09-07 09:04:45.375 250 12475.88 80.67 55317.38 88888.00 2007-09-07 09:04:45.500 250 12475.80 80.65 55317.35 88888.00 2007-09-07 09:04:45.625 250 12475.83 80.70 55317.35 88888.00 2007-09-07 09:04:45.750 250 12475.85 80.75 55317.35 88888.00 2007-09-07 09:04:45.875 250 12475.92 80.80 55317.38 88888.00 2007-09-07 09:04:46.000 250 12475.95 80.78 55317.35 88888.00 2007-09-07 09:04:46.125 250 12475.90 80.70 55317.32 88888.00 2007-09-07 09:04:46.250 250 12475.88 80.72 55317.38 88888.00 2007-09-07 09:04:46.375 250 12475.95 80.72 55317.40 88888.00 2007-09-07 09:04:46.500 250 12475.95 80.72 55317.38 88888.00 2007-09-07 09:04:46.625 250 12475.90 80.72 55317.40 88888.00 2007-09-07 09:04:46.750 250 12475.88 80.70 55317.32 88888.00 2007-09-07 09:04:46.875 250 12475.90 80.70 55317.32 88888.00 2007-09-07 09:04:47.000 250 12475.88 80.70 55317.30 88888.00 2007-09-07 09:04:47.125 250 12475.88 80.72 55317.32 88888.00 2007-09-07 09:04:47.250 250 12475.85 80.72 55317.32 88888.00 2007-09-07 09:04:47.375 250 12475.90 80.75 55317.30 88888.00 2007-09-07 09:04:47.500 250 12475.83 80.72 55317.30 88888.00 2007-09-07 09:04:47.625 250 12475.85 80.65 55317.32 88888.00 2007-09-07 09:04:47.750 250 12475.85 80.70 55317.32 88888.00 2007-09-07 09:04:47.875 250 12475.88 80.75 55317.38 88888.00 2007-09-07 09:04:48.000 250 12475.90 80.72 55317.35 88888.00 2007-09-07 09:04:48.125 250 12475.88 80.70 55317.35 88888.00 2007-09-07 09:04:48.250 250 12475.83 80.67 55317.38 88888.00 2007-09-07 09:04:48.375 250 12475.88 80.75 55317.40 88888.00 2007-09-07 09:04:48.500 250 12475.83 80.75 55317.40 88888.00 2007-09-07 09:04:48.625 250 12475.85 80.70 55317.40 88888.00 2007-09-07 09:04:48.750 250 12475.92 80.70 55317.38 88888.00 2007-09-07 09:04:48.875 250 12475.95 80.72 55317.38 88888.00 2007-09-07 09:04:49.000 250 12475.92 80.72 55317.38 88888.00 2007-09-07 09:04:49.125 250 12475.85 80.70 55317.38 88888.00 2007-09-07 09:04:49.250 250 12475.75 80.62 55317.38 88888.00 2007-09-07 09:04:49.375 250 12475.77 80.67 55317.43 88888.00 2007-09-07 09:04:49.500 250 12475.85 80.72 55317.40 88888.00 2007-09-07 09:04:49.625 250 12475.88 80.72 55317.40 88888.00 2007-09-07 09:04:49.750 250 12475.90 80.72 55317.38 88888.00 2007-09-07 09:04:49.875 250 12475.90 80.67 55317.38 88888.00 2007-09-07 09:04:50.000 250 12475.80 80.65 55317.38 88888.00 2007-09-07 09:04:50.125 250 12475.80 80.70 55317.40 88888.00 2007-09-07 09:04:50.250 250 12475.83 80.67 55317.40 88888.00 2007-09-07 09:04:50.375 250 12475.88 80.67 55317.38 88888.00 2007-09-07 09:04:50.500 250 12475.85 80.70 55317.38 88888.00 2007-09-07 09:04:50.625 250 12475.80 80.70 55317.38 88888.00 2007-09-07 09:04:50.750 250 12475.88 80.70 55317.38 88888.00 2007-09-07 09:04:50.875 250 12475.92 80.70 55317.38 88888.00 2007-09-07 09:04:51.000 250 12475.85 80.67 55317.32 88888.00 2007-09-07 09:04:51.125 250 12475.88 80.72 55317.38 88888.00 2007-09-07 09:04:51.250 250 12475.95 80.70 55317.40 88888.00 2007-09-07 09:04:51.375 250 12475.98 80.70 55317.43 88888.00 2007-09-07 09:04:51.500 250 12475.98 80.72 55317.40 88888.00 2007-09-07 09:04:51.625 250 12475.90 80.70 55317.38 88888.00 2007-09-07 09:04:51.750 250 12475.88 80.65 55317.38 88888.00 2007-09-07 09:04:51.875 250 12475.90 80.65 55317.38 88888.00 2007-09-07 09:04:52.000 250 12475.92 80.67 55317.35 88888.00 2007-09-07 09:04:52.125 250 12475.92 80.67 55317.35 88888.00 2007-09-07 09:04:52.250 250 12475.88 80.67 55317.35 88888.00 2007-09-07 09:04:52.375 250 12475.90 80.70 55317.35 88888.00 2007-09-07 09:04:52.500 250 12475.88 80.70 55317.32 88888.00 2007-09-07 09:04:52.625 250 12475.77 80.65 55317.35 88888.00 2007-09-07 09:04:52.750 250 12475.80 80.62 55317.35 88888.00 2007-09-07 09:04:52.875 250 12475.80 80.62 55317.38 88888.00 2007-09-07 09:04:53.000 250 12475.80 80.65 55317.38 88888.00 2007-09-07 09:04:53.125 250 12475.83 80.60 55317.38 88888.00 2007-09-07 09:04:53.250 250 12475.77 80.62 55317.35 88888.00 2007-09-07 09:04:53.375 250 12475.80 80.67 55317.38 88888.00 2007-09-07 09:04:53.500 250 12475.77 80.60 55317.35 88888.00 2007-09-07 09:04:53.625 250 12475.80 80.58 55317.40 88888.00 2007-09-07 09:04:53.750 250 12475.80 80.62 55317.40 88888.00 2007-09-07 09:04:53.875 250 12475.83 80.65 55317.38 88888.00 2007-09-07 09:04:54.000 250 12475.85 80.70 55317.40 88888.00 2007-09-07 09:04:54.125 250 12475.90 80.67 55317.40 88888.00 2007-09-07 09:04:54.250 250 12475.85 80.62 55317.40 88888.00 2007-09-07 09:04:54.375 250 12475.88 80.62 55317.40 88888.00 2007-09-07 09:04:54.500 250 12475.85 80.67 55317.40 88888.00 2007-09-07 09:04:54.625 250 12475.85 80.65 55317.45 88888.00 2007-09-07 09:04:54.750 250 12475.88 80.70 55317.43 88888.00 2007-09-07 09:04:54.875 250 12475.92 80.70 55317.43 88888.00 2007-09-07 09:04:55.000 250 12475.95 80.67 55317.40 88888.00 2007-09-07 09:04:55.125 250 12475.92 80.67 55317.43 88888.00 2007-09-07 09:04:55.250 250 12475.85 80.60 55317.40 88888.00 2007-09-07 09:04:55.375 250 12475.83 80.58 55317.38 88888.00 2007-09-07 09:04:55.500 250 12475.77 80.58 55317.38 88888.00 2007-09-07 09:04:55.625 250 12475.83 80.60 55317.38 88888.00 2007-09-07 09:04:55.750 250 12475.90 80.67 55317.40 88888.00 2007-09-07 09:04:55.875 250 12475.85 80.67 55317.40 88888.00 2007-09-07 09:04:56.000 250 12475.80 80.70 55317.40 88888.00 2007-09-07 09:04:56.125 250 12475.90 80.78 55317.43 88888.00 2007-09-07 09:04:56.250 250 12475.85 80.67 55317.40 88888.00 2007-09-07 09:04:56.375 250 12475.80 80.60 55317.38 88888.00 2007-09-07 09:04:56.500 250 12475.75 80.58 55317.40 88888.00 2007-09-07 09:04:56.625 250 12475.75 80.60 55317.40 88888.00 2007-09-07 09:04:56.750 250 12475.75 80.53 55317.40 88888.00 2007-09-07 09:04:56.875 250 12475.77 80.55 55317.38 88888.00 2007-09-07 09:04:57.000 250 12475.80 80.62 55317.40 88888.00 2007-09-07 09:04:57.125 250 12475.80 80.65 55317.45 88888.00 2007-09-07 09:04:57.250 250 12475.85 80.60 55317.43 88888.00 2007-09-07 09:04:57.375 250 12475.90 80.58 55317.40 88888.00 2007-09-07 09:04:57.500 250 12475.90 80.55 55317.38 88888.00 2007-09-07 09:04:57.625 250 12475.88 80.55 55317.40 88888.00 2007-09-07 09:04:57.750 250 12475.90 80.62 55317.45 88888.00 2007-09-07 09:04:57.875 250 12475.88 80.62 55317.45 88888.00 2007-09-07 09:04:58.000 250 12475.92 80.62 55317.43 88888.00 2007-09-07 09:04:58.125 250 12475.95 80.62 55317.40 88888.00 2007-09-07 09:04:58.250 250 12475.90 80.53 55317.38 88888.00 2007-09-07 09:04:58.375 250 12475.90 80.58 55317.38 88888.00 2007-09-07 09:04:58.500 250 12475.88 80.60 55317.43 88888.00 2007-09-07 09:04:58.625 250 12475.85 80.60 55317.40 88888.00 2007-09-07 09:04:58.750 250 12475.85 80.65 55317.40 88888.00 2007-09-07 09:04:58.875 250 12475.88 80.65 55317.40 88888.00 2007-09-07 09:04:59.000 250 12475.83 80.60 55317.40 88888.00 2007-09-07 09:04:59.125 250 12475.85 80.65 55317.40 88888.00 2007-09-07 09:04:59.250 250 12475.83 80.65 55317.43 88888.00 2007-09-07 09:04:59.375 250 12475.88 80.58 55317.43 88888.00 2007-09-07 09:04:59.500 250 12475.92 80.50 55317.40 88888.00 2007-09-07 09:04:59.625 250 12475.92 80.58 55317.40 88888.00 2007-09-07 09:04:59.750 250 12475.85 80.65 55317.43 88888.00 2007-09-07 09:04:59.875 250 12475.77 80.62 55317.45 88888.00 2007-09-07 09:05:00.000 250 12475.77 80.60 55317.43 88888.00 2007-09-07 09:05:00.125 250 12475.80 80.62 55317.45 88888.00 2007-09-07 09:05:00.250 250 12475.75 80.58 55317.47 88888.00 2007-09-07 09:05:00.375 250 12475.73 80.53 55317.45 88888.00 2007-09-07 09:05:00.500 250 12475.67 80.47 55317.43 88888.00 2007-09-07 09:05:00.625 250 12475.70 80.53 55317.43 88888.00 2007-09-07 09:05:00.750 250 12475.73 80.58 55317.45 88888.00 2007-09-07 09:05:00.875 250 12475.77 80.60 55317.45 88888.00 2007-09-07 09:05:01.000 250 12475.85 80.55 55317.43 88888.00 2007-09-07 09:05:01.125 250 12475.83 80.47 55317.45 88888.00 2007-09-07 09:05:01.250 250 12475.85 80.53 55317.45 88888.00 2007-09-07 09:05:01.375 250 12475.90 80.58 55317.45 88888.00 2007-09-07 09:05:01.500 250 12475.85 80.58 55317.43 88888.00 2007-09-07 09:05:01.625 250 12475.85 80.58 55317.43 88888.00 2007-09-07 09:05:01.750 250 12475.90 80.60 55317.45 88888.00 2007-09-07 09:05:01.875 250 12475.90 80.58 55317.45 88888.00 2007-09-07 09:05:02.000 250 12475.90 80.55 55317.47 88888.00 2007-09-07 09:05:02.125 250 12475.88 80.53 55317.50 88888.00 2007-09-07 09:05:02.250 250 12475.80 80.58 55317.47 88888.00 2007-09-07 09:05:02.375 250 12475.83 80.58 55317.47 88888.00 2007-09-07 09:05:02.500 250 12475.85 80.55 55317.47 88888.00 2007-09-07 09:05:02.625 250 12475.85 80.62 55317.45 88888.00 2007-09-07 09:05:02.750 250 12475.83 80.58 55317.45 88888.00 2007-09-07 09:05:02.875 250 12475.80 80.55 55317.45 88888.00 2007-09-07 09:05:03.000 250 12475.80 80.53 55317.45 88888.00 2007-09-07 09:05:03.125 250 12475.80 80.53 55317.45 88888.00 2007-09-07 09:05:03.250 250 12475.77 80.53 55317.45 88888.00 2007-09-07 09:05:03.375 250 12475.80 80.55 55317.40 88888.00 2007-09-07 09:05:03.500 250 12475.77 80.58 55317.40 88888.00 2007-09-07 09:05:03.625 250 12475.80 80.60 55317.45 88888.00 2007-09-07 09:05:03.750 250 12475.88 80.58 55317.45 88888.00 2007-09-07 09:05:03.875 250 12475.85 80.60 55317.43 88888.00 2007-09-07 09:05:04.000 250 12475.85 80.60 55317.43 88888.00 2007-09-07 09:05:04.125 250 12475.77 80.55 55317.43 88888.00 2007-09-07 09:05:04.250 250 12475.77 80.53 55317.43 88888.00 2007-09-07 09:05:04.375 250 12475.85 80.55 55317.45 88888.00 2007-09-07 09:05:04.500 250 12475.90 80.55 55317.43 88888.00 2007-09-07 09:05:04.625 250 12475.92 80.58 55317.43 88888.00 2007-09-07 09:05:04.750 250 12475.88 80.58 55317.40 88888.00 2007-09-07 09:05:04.875 250 12475.92 80.62 55317.43 88888.00 2007-09-07 09:05:05.000 250 12475.95 80.62 55317.43 88888.00 2007-09-07 09:05:05.125 250 12475.90 80.55 55317.40 88888.00 2007-09-07 09:05:05.250 250 12475.90 80.55 55317.43 88888.00 2007-09-07 09:05:05.375 250 12475.95 80.60 55317.43 88888.00 2007-09-07 09:05:05.500 250 12476.00 80.60 55317.45 88888.00 2007-09-07 09:05:05.625 250 12475.95 80.58 55317.40 88888.00 2007-09-07 09:05:05.750 250 12475.92 80.55 55317.40 88888.00 2007-09-07 09:05:05.875 250 12475.95 80.58 55317.43 88888.00 2007-09-07 09:05:06.000 250 12475.98 80.58 55317.45 88888.00 2007-09-07 09:05:06.125 250 12475.98 80.65 55317.45 88888.00 2007-09-07 09:05:06.250 250 12475.88 80.60 55317.43 88888.00 2007-09-07 09:05:06.375 250 12475.92 80.55 55317.40 88888.00 2007-09-07 09:05:06.500 250 12475.95 80.50 55317.40 88888.00 2007-09-07 09:05:06.625 250 12476.00 80.58 55317.43 88888.00 2007-09-07 09:05:06.750 250 12476.05 80.62 55317.45 88888.00 2007-09-07 09:05:06.875 250 12476.05 80.62 55317.40 88888.00 2007-09-07 09:05:07.000 250 12476.00 80.65 55317.40 88888.00 2007-09-07 09:05:07.125 250 12476.02 80.60 55317.43 88888.00 2007-09-07 09:05:07.250 250 12476.08 80.60 55317.40 88888.00 2007-09-07 09:05:07.375 250 12476.02 80.55 55317.43 88888.00 2007-09-07 09:05:07.500 250 12475.98 80.55 55317.45 88888.00 2007-09-07 09:05:07.625 250 12475.90 80.55 55317.45 88888.00 2007-09-07 09:05:07.750 250 12475.85 80.55 55317.45 88888.00 2007-09-07 09:05:07.875 250 12475.90 80.60 55317.45 88888.00 2007-09-07 09:05:08.000 250 12475.95 80.62 55317.47 88888.00 2007-09-07 09:05:08.125 250 12476.00 80.60 55317.47 88888.00 2007-09-07 09:05:08.250 250 12476.02 80.55 55317.45 88888.00 2007-09-07 09:05:08.375 250 12476.05 80.58 55317.45 88888.00 2007-09-07 09:05:08.500 250 12476.02 80.55 55317.40 88888.00 2007-09-07 09:05:08.625 250 12476.02 80.58 55317.45 88888.00 2007-09-07 09:05:08.750 250 12476.08 80.62 55317.45 88888.00 2007-09-07 09:05:08.875 250 12476.08 80.67 55317.45 88888.00 2007-09-07 09:05:09.000 250 12476.08 80.65 55317.43 88888.00 2007-09-07 09:05:09.125 250 12476.05 80.65 55317.45 88888.00 2007-09-07 09:05:09.250 250 12476.00 80.58 55317.45 88888.00 2007-09-07 09:05:09.375 250 12476.00 80.58 55317.43 88888.00 2007-09-07 09:05:09.500 250 12476.00 80.60 55317.43 88888.00 2007-09-07 09:05:09.625 250 12476.10 80.60 55317.45 88888.00 2007-09-07 09:05:09.750 250 12476.15 80.60 55317.50 88888.00 2007-09-07 09:05:09.875 250 12476.10 80.60 55317.47 88888.00 2007-09-07 09:05:10.000 250 12476.02 80.60 55317.47 88888.00 2007-09-07 09:05:10.125 250 12476.00 80.55 55317.45 88888.00 2007-09-07 09:05:10.250 250 12476.00 80.50 55317.45 88888.00 2007-09-07 09:05:10.375 250 12476.12 80.62 55317.45 88888.00 2007-09-07 09:05:10.500 250 12476.15 80.65 55317.50 88888.00 2007-09-07 09:05:10.625 250 12476.08 80.67 55317.53 88888.00 2007-09-07 09:05:10.750 250 12476.05 80.60 55317.50 88888.00 2007-09-07 09:05:10.875 250 12475.98 80.58 55317.45 88888.00 2007-09-07 09:05:11.000 250 12476.02 80.55 55317.45 88888.00 2007-09-07 09:05:11.125 250 12476.10 80.58 55317.45 88888.00 2007-09-07 09:05:11.250 250 12476.08 80.55 55317.43 88888.00 2007-09-07 09:05:11.375 250 12476.10 80.55 55317.43 88888.00 2007-09-07 09:05:11.500 250 12476.08 80.55 55317.40 88888.00 2007-09-07 09:05:11.625 250 12476.10 80.53 55317.40 88888.00 2007-09-07 09:05:11.750 250 12476.17 80.55 55317.45 88888.00 2007-09-07 09:05:11.875 250 12476.17 80.60 55317.45 88888.00 2007-09-07 09:05:12.000 250 12476.17 80.55 55317.45 88888.00 2007-09-07 09:05:12.125 250 12476.10 80.47 55317.43 88888.00 2007-09-07 09:05:12.250 250 12476.08 80.53 55317.45 88888.00 2007-09-07 09:05:12.375 250 12476.15 80.55 55317.43 88888.00 2007-09-07 09:05:12.500 250 12476.10 80.47 55317.43 88888.00 2007-09-07 09:05:12.625 250 12476.12 80.53 55317.43 88888.00 2007-09-07 09:05:12.750 250 12476.15 80.53 55317.43 88888.00 2007-09-07 09:05:12.875 250 12476.12 80.58 55317.45 88888.00 2007-09-07 09:05:13.000 250 12476.10 80.58 55317.43 88888.00 2007-09-07 09:05:13.125 250 12476.12 80.60 55317.45 88888.00 2007-09-07 09:05:13.250 250 12476.15 80.58 55317.45 88888.00 2007-09-07 09:05:13.375 250 12476.25 80.58 55317.45 88888.00 2007-09-07 09:05:13.500 250 12476.17 80.55 55317.45 88888.00 2007-09-07 09:05:13.625 250 12476.12 80.58 55317.47 88888.00 2007-09-07 09:05:13.750 250 12476.17 80.62 55317.47 88888.00 2007-09-07 09:05:13.875 250 12476.23 80.65 55317.45 88888.00 2007-09-07 09:05:14.000 250 12476.17 80.60 55317.43 88888.00 2007-09-07 09:05:14.125 250 12476.15 80.53 55317.45 88888.00 2007-09-07 09:05:14.250 250 12476.12 80.50 55317.47 88888.00 2007-09-07 09:05:14.375 250 12476.12 80.53 55317.45 88888.00 2007-09-07 09:05:14.500 250 12476.15 80.58 55317.47 88888.00 2007-09-07 09:05:14.625 250 12476.17 80.60 55317.47 88888.00 2007-09-07 09:05:14.750 250 12476.15 80.60 55317.43 88888.00 2007-09-07 09:05:14.875 250 12476.20 80.60 55317.45 88888.00 2007-09-07 09:05:15.000 250 12476.27 80.60 55317.45 88888.00 2007-09-07 09:05:15.125 250 12476.20 80.58 55317.45 88888.00 2007-09-07 09:05:15.250 250 12476.23 80.62 55317.47 88888.00 2007-09-07 09:05:15.375 250 12476.25 80.62 55317.47 88888.00 2007-09-07 09:05:15.500 250 12476.20 80.58 55317.45 88888.00 2007-09-07 09:05:15.625 250 12476.12 80.55 55317.40 88888.00 2007-09-07 09:05:15.750 250 12476.12 80.60 55317.43 88888.00 2007-09-07 09:05:15.875 250 12476.17 80.65 55317.45 88888.00 2007-09-07 09:05:16.000 250 12476.17 80.60 55317.43 88888.00 2007-09-07 09:05:16.125 250 12476.20 80.55 55317.45 88888.00 2007-09-07 09:05:16.250 250 12476.20 80.55 55317.40 88888.00 2007-09-07 09:05:16.375 250 12476.17 80.53 55317.40 88888.00 2007-09-07 09:05:16.500 250 12476.20 80.55 55317.40 88888.00 2007-09-07 09:05:16.625 250 12476.23 80.53 55317.43 88888.00 2007-09-07 09:05:16.750 250 12476.27 80.58 55317.43 88888.00 2007-09-07 09:05:16.875 250 12476.25 80.55 55317.43 88888.00 2007-09-07 09:05:17.000 250 12476.20 80.55 55317.45 88888.00 2007-09-07 09:05:17.125 250 12476.17 80.62 55317.45 88888.00 2007-09-07 09:05:17.250 250 12476.23 80.62 55317.47 88888.00 2007-09-07 09:05:17.375 250 12476.30 80.65 55317.43 88888.00 2007-09-07 09:05:17.500 250 12476.27 80.60 55317.40 88888.00 2007-09-07 09:05:17.625 250 12476.25 80.58 55317.40 88888.00 2007-09-07 09:05:17.750 250 12476.20 80.55 55317.43 88888.00 2007-09-07 09:05:17.875 250 12476.20 80.55 55317.43 88888.00 2007-09-07 09:05:18.000 250 12476.27 80.58 55317.43 88888.00 2007-09-07 09:05:18.125 250 12476.30 80.58 55317.43 88888.00 2007-09-07 09:05:18.250 250 12476.25 80.58 55317.45 88888.00 2007-09-07 09:05:18.375 250 12476.25 80.55 55317.43 88888.00 2007-09-07 09:05:18.500 250 12476.20 80.55 55317.43 88888.00 2007-09-07 09:05:18.625 250 12476.25 80.60 55317.45 88888.00 2007-09-07 09:05:18.750 250 12476.27 80.58 55317.45 88888.00 2007-09-07 09:05:18.875 250 12476.30 80.58 55317.47 88888.00 2007-09-07 09:05:19.000 250 12476.33 80.62 55317.47 88888.00 2007-09-07 09:05:19.125 250 12476.25 80.60 55317.50 88888.00 2007-09-07 09:05:19.250 250 12476.20 80.55 55317.47 88888.00 2007-09-07 09:05:19.375 250 12476.27 80.53 55317.47 88888.00 2007-09-07 09:05:19.500 250 12476.25 80.55 55317.47 88888.00 2007-09-07 09:05:19.625 250 12476.25 80.65 55317.47 88888.00 2007-09-07 09:05:19.750 250 12476.30 80.62 55317.45 88888.00 2007-09-07 09:05:19.875 250 12476.33 80.60 55317.43 88888.00 2007-09-07 09:05:20.000 250 12476.38 80.60 55317.43 88888.00 2007-09-07 09:05:20.125 250 12476.33 80.55 55317.43 88888.00 2007-09-07 09:05:20.250 250 12476.27 80.55 55317.45 88888.00 2007-09-07 09:05:20.375 250 12476.33 80.65 55317.47 88888.00 2007-09-07 09:05:20.500 250 12476.33 80.65 55317.47 88888.00 2007-09-07 09:05:20.625 250 12476.35 80.65 55317.45 88888.00 2007-09-07 09:05:20.750 250 12476.38 80.60 55317.45 88888.00 2007-09-07 09:05:20.875 250 12476.33 80.60 55317.43 88888.00 2007-09-07 09:05:21.000 250 12476.35 80.58 55317.47 88888.00 2007-09-07 09:05:21.125 250 12476.30 80.62 55317.50 88888.00 2007-09-07 09:05:21.250 250 12476.27 80.62 55317.47 88888.00 2007-09-07 09:05:21.375 250 12476.30 80.60 55317.45 88888.00 2007-09-07 09:05:21.500 250 12476.30 80.58 55317.47 88888.00 2007-09-07 09:05:21.625 250 12476.33 80.60 55317.45 88888.00 2007-09-07 09:05:21.750 250 12476.30 80.62 55317.47 88888.00 2007-09-07 09:05:21.875 250 12476.27 80.62 55317.47 88888.00 2007-09-07 09:05:22.000 250 12476.30 80.60 55317.47 88888.00 2007-09-07 09:05:22.125 250 12476.30 80.58 55317.47 88888.00 2007-09-07 09:05:22.250 250 12476.23 80.58 55317.53 88888.00 2007-09-07 09:05:22.375 250 12476.25 80.65 55317.53 88888.00 2007-09-07 09:05:22.500 250 12476.23 80.62 55317.53 88888.00 2007-09-07 09:05:22.625 250 12476.20 80.60 55317.47 88888.00 2007-09-07 09:05:22.750 250 12476.23 80.60 55317.47 88888.00 2007-09-07 09:05:22.875 250 12476.23 80.62 55317.47 88888.00 2007-09-07 09:05:23.000 250 12476.25 80.67 55317.47 88888.00 2007-09-07 09:05:23.125 250 12476.23 80.65 55317.47 88888.00 2007-09-07 09:05:23.250 250 12476.23 80.53 55317.47 88888.00 2007-09-07 09:05:23.375 250 12476.25 80.58 55317.45 88888.00 2007-09-07 09:05:23.500 250 12476.20 80.62 55317.47 88888.00 2007-09-07 09:05:23.625 250 12476.15 80.65 55317.47 88888.00 2007-09-07 09:05:23.750 250 12476.12 80.60 55317.45 88888.00 2007-09-07 09:05:23.875 250 12476.12 80.58 55317.47 88888.00 2007-09-07 09:05:24.000 250 12476.15 80.62 55317.47 88888.00 2007-09-07 09:05:24.125 250 12476.25 80.65 55317.47 88888.00 2007-09-07 09:05:24.250 250 12476.25 80.65 55317.45 88888.00 2007-09-07 09:05:24.375 250 12476.27 80.67 55317.45 88888.00 2007-09-07 09:05:24.500 250 12476.25 80.67 55317.45 88888.00 2007-09-07 09:05:24.625 250 12476.23 80.65 55317.47 88888.00 2007-09-07 09:05:24.750 250 12476.20 80.60 55317.45 88888.00 2007-09-07 09:05:24.875 250 12476.20 80.62 55317.47 88888.00 2007-09-07 09:05:25.000 250 12476.25 80.70 55317.50 88888.00 2007-09-07 09:05:25.125 250 12476.23 80.65 55317.50 88888.00 2007-09-07 09:05:25.250 250 12476.17 80.62 55317.53 88888.00 2007-09-07 09:05:25.375 250 12476.17 80.67 55317.50 88888.00 2007-09-07 09:05:25.500 250 12476.23 80.70 55317.47 88888.00 2007-09-07 09:05:25.625 250 12476.30 80.75 55317.50 88888.00 2007-09-07 09:05:25.750 250 12476.27 80.67 55317.47 88888.00 2007-09-07 09:05:25.875 250 12476.25 80.70 55317.47 88888.00 2007-09-07 09:05:26.000 250 12476.33 80.72 55317.47 88888.00 2007-09-07 09:05:26.125 250 12476.40 80.72 55317.50 88888.00 2007-09-07 09:05:26.250 250 12476.35 80.62 55317.50 88888.00 2007-09-07 09:05:26.375 250 12476.35 80.67 55317.50 88888.00 2007-09-07 09:05:26.500 250 12476.30 80.67 55317.50 88888.00 2007-09-07 09:05:26.625 250 12476.27 80.70 55317.50 88888.00 2007-09-07 09:05:26.750 250 12476.20 80.72 55317.50 88888.00 2007-09-07 09:05:26.875 250 12476.33 80.78 55317.50 88888.00 2007-09-07 09:05:27.000 250 12476.40 80.78 55317.50 88888.00 2007-09-07 09:05:27.125 250 12476.33 80.78 55317.53 88888.00 2007-09-07 09:05:27.250 250 12476.20 80.72 55317.50 88888.00 2007-09-07 09:05:27.375 250 12476.27 80.75 55317.53 88888.00 2007-09-07 09:05:27.500 250 12476.33 80.75 55317.53 88888.00 2007-09-07 09:05:27.625 250 12476.35 80.78 55317.53 88888.00 2007-09-07 09:05:27.750 250 12476.30 80.72 55317.50 88888.00 2007-09-07 09:05:27.875 250 12476.27 80.70 55317.45 88888.00 2007-09-07 09:05:28.000 250 12476.30 80.70 55317.47 88888.00 2007-09-07 09:05:28.125 250 12476.27 80.67 55317.47 88888.00 2007-09-07 09:05:28.250 250 12476.23 80.72 55317.47 88888.00 2007-09-07 09:05:28.375 250 12476.23 80.78 55317.47 88888.00 2007-09-07 09:05:28.500 250 12476.17 80.70 55317.45 88888.00 2007-09-07 09:05:28.625 250 12476.25 80.67 55317.47 88888.00 2007-09-07 09:05:28.750 250 12476.30 80.70 55317.47 88888.00 2007-09-07 09:05:28.875 250 12476.40 80.75 55317.45 88888.00 2007-09-07 09:05:29.000 250 12476.42 80.75 55317.45 88888.00 2007-09-07 09:05:29.125 250 12476.42 80.78 55317.50 88888.00 2007-09-07 09:05:29.250 250 12476.30 80.72 55317.50 88888.00 2007-09-07 09:05:29.375 250 12476.35 80.75 55317.47 88888.00 2007-09-07 09:05:29.500 250 12476.40 80.72 55317.47 88888.00 2007-09-07 09:05:29.625 250 12476.42 80.75 55317.47 88888.00 2007-09-07 09:05:29.750 250 12476.38 80.78 55317.47 88888.00 2007-09-07 09:05:29.875 250 12476.42 80.75 55317.43 88888.00 2007-09-07 09:05:30.000 250 12476.33 80.70 55317.43 88888.00 2007-09-07 09:05:30.125 250 12476.33 80.72 55317.45 88888.00 2007-09-07 09:05:30.250 250 12476.27 80.70 55317.47 88888.00 2007-09-07 09:05:30.375 250 12476.35 80.72 55317.50 88888.00 2007-09-07 09:05:30.500 250 12476.38 80.70 55317.45 88888.00 2007-09-07 09:05:30.625 250 12476.42 80.78 55317.47 88888.00 2007-09-07 09:05:30.750 250 12476.45 80.83 55317.50 88888.00 2007-09-07 09:05:30.875 250 12476.50 80.83 55317.50 88888.00 2007-09-07 09:05:31.000 250 12476.45 80.85 55317.53 88888.00 2007-09-07 09:05:31.125 250 12476.33 80.80 55317.47 88888.00 2007-09-07 09:05:31.250 250 12476.27 80.78 55317.47 88888.00 2007-09-07 09:05:31.375 250 12476.33 80.75 55317.45 88888.00 2007-09-07 09:05:31.500 250 12476.35 80.75 55317.45 88888.00 2007-09-07 09:05:31.625 250 12476.35 80.75 55317.45 88888.00 2007-09-07 09:05:31.750 250 12476.33 80.78 55317.45 88888.00 2007-09-07 09:05:31.875 250 12476.35 80.75 55317.45 88888.00 2007-09-07 09:05:32.000 250 12476.42 80.78 55317.47 88888.00 2007-09-07 09:05:32.125 250 12476.42 80.78 55317.50 88888.00 2007-09-07 09:05:32.250 250 12476.42 80.75 55317.50 88888.00 2007-09-07 09:05:32.375 250 12476.45 80.78 55317.47 88888.00 2007-09-07 09:05:32.500 250 12476.48 80.75 55317.45 88888.00 2007-09-07 09:05:32.625 250 12476.42 80.75 55317.45 88888.00 2007-09-07 09:05:32.750 250 12476.42 80.78 55317.50 88888.00 2007-09-07 09:05:32.875 250 12476.45 80.80 55317.50 88888.00 2007-09-07 09:05:33.000 250 12476.42 80.75 55317.50 88888.00 2007-09-07 09:05:33.125 250 12476.38 80.75 55317.50 88888.00 2007-09-07 09:05:33.250 250 12476.35 80.80 55317.53 88888.00 2007-09-07 09:05:33.375 250 12476.40 80.78 55317.50 88888.00 2007-09-07 09:05:33.500 250 12476.42 80.78 55317.50 88888.00 2007-09-07 09:05:33.625 250 12476.40 80.78 55317.47 88888.00 2007-09-07 09:05:33.750 250 12476.38 80.80 55317.45 88888.00 2007-09-07 09:05:33.875 250 12476.35 80.78 55317.43 88888.00 2007-09-07 09:05:34.000 250 12476.38 80.83 55317.45 88888.00 2007-09-07 09:05:34.125 250 12476.38 80.80 55317.50 88888.00 2007-09-07 09:05:34.250 250 12476.38 80.80 55317.47 88888.00 2007-09-07 09:05:34.375 250 12476.48 80.85 55317.50 88888.00 2007-09-07 09:05:34.500 250 12476.52 80.85 55317.50 88888.00 2007-09-07 09:05:34.625 250 12476.52 80.83 55317.50 88888.00 2007-09-07 09:05:34.750 250 12476.45 80.80 55317.47 88888.00 2007-09-07 09:05:34.875 250 12476.40 80.75 55317.47 88888.00 2007-09-07 09:05:35.000 250 12476.40 80.75 55317.45 88888.00 2007-09-07 09:05:35.125 250 12476.45 80.80 55317.47 88888.00 2007-09-07 09:05:35.250 250 12476.42 80.85 55317.50 88888.00 2007-09-07 09:05:35.375 250 12476.40 80.88 55317.47 88888.00 2007-09-07 09:05:35.500 250 12476.40 80.83 55317.47 88888.00 2007-09-07 09:05:35.625 250 12476.40 80.80 55317.45 88888.00 2007-09-07 09:05:35.750 250 12476.48 80.80 55317.47 88888.00 2007-09-07 09:05:35.875 250 12476.45 80.78 55317.47 88888.00 2007-09-07 09:05:36.000 250 12476.40 80.80 55317.47 88888.00 2007-09-07 09:05:36.125 250 12476.38 80.78 55317.50 88888.00 2007-09-07 09:05:36.250 250 12476.38 80.75 55317.55 88888.00 2007-09-07 09:05:36.375 250 12476.42 80.80 55317.55 88888.00 2007-09-07 09:05:36.500 250 12476.52 80.85 55317.53 88888.00 2007-09-07 09:05:36.625 250 12476.48 80.85 55317.53 88888.00 2007-09-07 09:05:36.750 250 12476.38 80.80 55317.50 88888.00 2007-09-07 09:05:36.875 250 12476.42 80.78 55317.50 88888.00 2007-09-07 09:05:37.000 250 12476.50 80.83 55317.50 88888.00 2007-09-07 09:05:37.125 250 12476.48 80.83 55317.50 88888.00 2007-09-07 09:05:37.250 250 12476.45 80.85 55317.53 88888.00 2007-09-07 09:05:37.375 250 12476.50 80.88 55317.53 88888.00 2007-09-07 09:05:37.500 250 12476.50 80.85 55317.50 88888.00 2007-09-07 09:05:37.625 250 12476.40 80.75 55317.50 88888.00 2007-09-07 09:05:37.750 250 12476.38 80.80 55317.53 88888.00 2007-09-07 09:05:37.875 250 12476.45 80.92 55317.57 88888.00 2007-09-07 09:05:38.000 250 12476.60 80.90 55317.55 88888.00 2007-09-07 09:05:38.125 250 12476.70 80.90 55317.55 88888.00 2007-09-07 09:05:38.250 250 12476.65 80.90 55317.50 88888.00 2007-09-07 09:05:38.375 250 12476.55 80.90 55317.50 88888.00 2007-09-07 09:05:38.500 250 12476.38 80.90 55317.53 88888.00 2007-09-07 09:05:38.625 250 12476.42 80.90 55317.55 88888.00 2007-09-07 09:05:38.750 250 12476.40 80.85 55317.53 88888.00 2007-09-07 09:05:38.875 250 12476.35 80.83 55317.50 88888.00 2007-09-07 09:05:39.000 250 12476.42 80.85 55317.53 88888.00 2007-09-07 09:05:39.125 250 12476.48 80.88 55317.55 88888.00 2007-09-07 09:05:39.250 250 12476.48 80.80 55317.53 88888.00 2007-09-07 09:05:39.375 250 12476.42 80.80 55317.53 88888.00 2007-09-07 09:05:39.500 250 12476.38 80.88 55317.53 88888.00 2007-09-07 09:05:39.625 250 12476.38 80.88 55317.53 88888.00 2007-09-07 09:05:39.750 250 12476.38 80.83 55317.53 88888.00 2007-09-07 09:05:39.875 250 12476.40 80.83 55317.55 88888.00 2007-09-07 09:05:40.000 250 12476.35 80.90 55317.53 88888.00 2007-09-07 09:05:40.125 250 12476.38 80.88 55317.53 88888.00 2007-09-07 09:05:40.250 250 12476.40 80.85 55317.55 88888.00 2007-09-07 09:05:40.375 250 12476.42 80.80 55317.53 88888.00 2007-09-07 09:05:40.500 250 12476.38 80.78 55317.53 88888.00 2007-09-07 09:05:40.625 250 12476.45 80.88 55317.57 88888.00 2007-09-07 09:05:40.750 250 12476.45 80.88 55317.55 88888.00 2007-09-07 09:05:40.875 250 12476.40 80.83 55317.53 88888.00 2007-09-07 09:05:41.000 250 12476.45 80.85 55317.53 88888.00 2007-09-07 09:05:41.125 250 12476.52 80.92 55317.57 88888.00 2007-09-07 09:05:41.250 250 12476.40 80.85 55317.55 88888.00 2007-09-07 09:05:41.375 250 12476.35 80.85 55317.57 88888.00 2007-09-07 09:05:41.500 250 12476.40 80.88 55317.60 88888.00 2007-09-07 09:05:41.625 250 12476.42 80.85 55317.57 88888.00 2007-09-07 09:05:41.750 250 12476.33 80.78 55317.55 88888.00 2007-09-07 09:05:41.875 250 12476.35 80.83 55317.57 88888.00 2007-09-07 09:05:42.000 250 12476.48 80.88 55317.57 88888.00 2007-09-07 09:05:42.125 250 12476.40 80.88 55317.57 88888.00 2007-09-07 09:05:42.250 250 12476.30 80.83 55317.57 88888.00 2007-09-07 09:05:42.375 250 12476.35 80.88 55317.55 88888.00 2007-09-07 09:05:42.500 250 12476.48 80.90 55317.60 88888.00 2007-09-07 09:05:42.625 250 12476.45 80.85 55317.57 88888.00 2007-09-07 09:05:42.750 250 12476.42 80.88 55317.55 88888.00 2007-09-07 09:05:42.875 250 12476.35 80.83 55317.55 88888.00 2007-09-07 09:05:43.000 250 12476.35 80.83 55317.55 88888.00 2007-09-07 09:05:43.125 250 12476.38 80.85 55317.55 88888.00 2007-09-07 09:05:43.250 250 12476.33 80.88 55317.60 88888.00 2007-09-07 09:05:43.375 250 12476.38 80.85 55317.62 88888.00 2007-09-07 09:05:43.500 250 12476.42 80.88 55317.65 88888.00 2007-09-07 09:05:43.625 250 12476.45 80.88 55317.60 88888.00 2007-09-07 09:05:43.750 250 12476.45 80.85 55317.57 88888.00 2007-09-07 09:05:43.875 250 12476.40 80.78 55317.55 88888.00 2007-09-07 09:05:44.000 250 12476.33 80.78 55317.53 88888.00 2007-09-07 09:05:44.125 250 12476.35 80.83 55317.57 88888.00 2007-09-07 09:05:44.250 250 12476.35 80.88 55317.62 88888.00 2007-09-07 09:05:44.375 250 12476.33 80.83 55317.60 88888.00 2007-09-07 09:05:44.500 250 12476.33 80.85 55317.57 88888.00 2007-09-07 09:05:44.625 250 12476.38 80.88 55317.55 88888.00 2007-09-07 09:05:44.750 250 12476.45 80.90 55317.57 88888.00 2007-09-07 09:05:44.875 250 12476.45 80.90 55317.57 88888.00 2007-09-07 09:05:45.000 250 12476.45 80.88 55317.57 88888.00 2007-09-07 09:05:45.125 250 12476.45 80.85 55317.60 88888.00 2007-09-07 09:05:45.250 250 12476.42 80.83 55317.60 88888.00 2007-09-07 09:05:45.375 250 12476.38 80.83 55317.55 88888.00 2007-09-07 09:05:45.500 250 12476.40 80.80 55317.57 88888.00 2007-09-07 09:05:45.625 250 12476.45 80.80 55317.60 88888.00 2007-09-07 09:05:45.750 250 12476.48 80.85 55317.60 88888.00 2007-09-07 09:05:45.875 250 12476.48 80.85 55317.57 88888.00 2007-09-07 09:05:46.000 250 12476.45 80.80 55317.55 88888.00 2007-09-07 09:05:46.125 250 12476.38 80.80 55317.57 88888.00 2007-09-07 09:05:46.250 250 12476.30 80.78 55317.55 88888.00 2007-09-07 09:05:46.375 250 12476.38 80.83 55317.55 88888.00 2007-09-07 09:05:46.500 250 12476.40 80.90 55317.60 88888.00 2007-09-07 09:05:46.625 250 12476.42 80.88 55317.65 88888.00 2007-09-07 09:05:46.750 250 12476.35 80.83 55317.62 88888.00 2007-09-07 09:05:46.875 250 12476.38 80.85 55317.60 88888.00 2007-09-07 09:05:47.000 250 12476.38 80.83 55317.57 88888.00 2007-09-07 09:05:47.125 250 12476.38 80.80 55317.57 88888.00 2007-09-07 09:05:47.250 250 12476.40 80.75 55317.57 88888.00 2007-09-07 09:05:47.375 250 12476.45 80.83 55317.60 88888.00 2007-09-07 09:05:47.500 250 12476.52 80.85 55317.57 88888.00 2007-09-07 09:05:47.625 250 12476.50 80.83 55317.57 88888.00 2007-09-07 09:05:47.750 250 12476.50 80.85 55317.57 88888.00 2007-09-07 09:05:47.875 250 12476.48 80.88 55317.57 88888.00 2007-09-07 09:05:48.000 250 12476.50 80.80 55317.55 88888.00 2007-09-07 09:05:48.125 250 12476.55 80.80 55317.55 88888.00 2007-09-07 09:05:48.250 250 12476.50 80.78 55317.57 88888.00 2007-09-07 09:05:48.375 250 12476.58 80.78 55317.57 88888.00 2007-09-07 09:05:48.500 250 12476.55 80.75 55317.55 88888.00 2007-09-07 09:05:48.625 250 12476.52 80.78 55317.53 88888.00 2007-09-07 09:05:48.750 250 12476.50 80.83 55317.55 88888.00 2007-09-07 09:05:48.875 250 12476.48 80.80 55317.60 88888.00 2007-09-07 09:05:49.000 250 12476.42 80.80 55317.60 88888.00 2007-09-07 09:05:49.125 250 12476.42 80.83 55317.57 88888.00 2007-09-07 09:05:49.250 250 12476.42 80.85 55317.60 88888.00 2007-09-07 09:05:49.375 250 12476.45 80.83 55317.60 88888.00 2007-09-07 09:05:49.500 250 12476.48 80.80 55317.60 88888.00 2007-09-07 09:05:49.625 250 12476.55 80.80 55317.55 88888.00 2007-09-07 09:05:49.750 250 12476.50 80.83 55317.60 88888.00 2007-09-07 09:05:49.875 250 12476.45 80.80 55317.62 88888.00 2007-09-07 09:05:50.000 250 12476.50 80.80 55317.60 88888.00 2007-09-07 09:05:50.125 250 12476.52 80.75 55317.55 88888.00 2007-09-07 09:05:50.250 250 12476.50 80.75 55317.60 88888.00 2007-09-07 09:05:50.375 250 12476.50 80.78 55317.57 88888.00 2007-09-07 09:05:50.500 250 12476.48 80.80 55317.55 88888.00 2007-09-07 09:05:50.625 250 12476.45 80.80 55317.55 88888.00 2007-09-07 09:05:50.750 250 12476.45 80.80 55317.57 88888.00 2007-09-07 09:05:50.875 250 12476.50 80.80 55317.57 88888.00 2007-09-07 09:05:51.000 250 12476.50 80.78 55317.53 88888.00 2007-09-07 09:05:51.125 250 12476.55 80.78 55317.57 88888.00 2007-09-07 09:05:51.250 250 12476.50 80.78 55317.60 88888.00 2007-09-07 09:05:51.375 250 12476.50 80.80 55317.60 88888.00 2007-09-07 09:05:51.500 250 12476.48 80.78 55317.57 88888.00 2007-09-07 09:05:51.625 250 12476.48 80.78 55317.57 88888.00 2007-09-07 09:05:51.750 250 12476.50 80.85 55317.60 88888.00 2007-09-07 09:05:51.875 250 12476.58 80.83 55317.60 88888.00 2007-09-07 09:05:52.000 250 12476.55 80.75 55317.57 88888.00 2007-09-07 09:05:52.125 250 12476.48 80.78 55317.57 88888.00 2007-09-07 09:05:52.250 250 12476.40 80.75 55317.60 88888.00 2007-09-07 09:05:52.375 250 12476.42 80.78 55317.62 88888.00 2007-09-07 09:05:52.500 250 12476.40 80.75 55317.62 88888.00 2007-09-07 09:05:52.625 250 12476.50 80.80 55317.62 88888.00 2007-09-07 09:05:52.750 250 12476.60 80.80 55317.65 88888.00 2007-09-07 09:05:52.875 250 12476.55 80.80 55317.60 88888.00 2007-09-07 09:05:53.000 250 12476.55 80.78 55317.57 88888.00 2007-09-07 09:05:53.125 250 12476.52 80.78 55317.60 88888.00 2007-09-07 09:05:53.250 250 12476.48 80.80 55317.60 88888.00 2007-09-07 09:05:53.375 250 12476.60 80.78 55317.65 88888.00 2007-09-07 09:05:53.500 250 12476.65 80.80 55317.62 88888.00 2007-09-07 09:05:53.625 250 12476.62 80.80 55317.62 88888.00 2007-09-07 09:05:53.750 250 12476.60 80.80 55317.60 88888.00 2007-09-07 09:05:53.875 250 12476.58 80.75 55317.60 88888.00 2007-09-07 09:05:54.000 250 12476.55 80.72 55317.57 88888.00 2007-09-07 09:05:54.125 250 12476.52 80.72 55317.57 88888.00 2007-09-07 09:05:54.250 250 12476.55 80.72 55317.62 88888.00 2007-09-07 09:05:54.375 250 12476.58 80.72 55317.60 88888.00 2007-09-07 09:05:54.500 250 12476.52 80.67 55317.57 88888.00 2007-09-07 09:05:54.625 250 12476.55 80.70 55317.60 88888.00 2007-09-07 09:05:54.750 250 12476.58 80.72 55317.60 88888.00 2007-09-07 09:05:54.875 250 12476.52 80.72 55317.60 88888.00 2007-09-07 09:05:55.000 250 12476.50 80.75 55317.60 88888.00 2007-09-07 09:05:55.125 250 12476.45 80.72 55317.60 88888.00 2007-09-07 09:05:55.250 250 12476.38 80.67 55317.60 88888.00 2007-09-07 09:05:55.375 250 12476.40 80.67 55317.57 88888.00 2007-09-07 09:05:55.500 250 12476.40 80.67 55317.55 88888.00 2007-09-07 09:05:55.625 250 12476.45 80.72 55317.60 88888.00 2007-09-07 09:05:55.750 250 12476.48 80.75 55317.60 88888.00 2007-09-07 09:05:55.875 250 12476.50 80.78 55317.60 88888.00 2007-09-07 09:05:56.000 250 12476.48 80.72 55317.57 88888.00 2007-09-07 09:05:56.125 250 12476.48 80.72 55317.60 88888.00 2007-09-07 09:05:56.250 250 12476.45 80.75 55317.60 88888.00 2007-09-07 09:05:56.375 250 12476.48 80.78 55317.65 88888.00 2007-09-07 09:05:56.500 250 12476.52 80.80 55317.62 88888.00 2007-09-07 09:05:56.625 250 12476.55 80.78 55317.60 88888.00 2007-09-07 09:05:56.750 250 12476.60 80.80 55317.60 88888.00 2007-09-07 09:05:56.875 250 12476.60 80.78 55317.60 88888.00 2007-09-07 09:05:57.000 250 12476.60 80.78 55317.62 88888.00 2007-09-07 09:05:57.125 250 12476.60 80.78 55317.65 88888.00 2007-09-07 09:05:57.250 250 12476.52 80.75 55317.62 88888.00 2007-09-07 09:05:57.375 250 12476.55 80.78 55317.62 88888.00 2007-09-07 09:05:57.500 250 12476.55 80.72 55317.60 88888.00 2007-09-07 09:05:57.625 250 12476.58 80.72 55317.60 88888.00 2007-09-07 09:05:57.750 250 12476.60 80.78 55317.62 88888.00 2007-09-07 09:05:57.875 250 12476.58 80.75 55317.60 88888.00 2007-09-07 09:05:58.000 250 12476.55 80.75 55317.60 88888.00 2007-09-07 09:05:58.125 250 12476.55 80.75 55317.60 88888.00 2007-09-07 09:05:58.250 250 12476.58 80.72 55317.62 88888.00 2007-09-07 09:05:58.375 250 12476.62 80.72 55317.62 88888.00 2007-09-07 09:05:58.500 250 12476.55 80.70 55317.60 88888.00 2007-09-07 09:05:58.625 250 12476.67 80.72 55317.62 88888.00 2007-09-07 09:05:58.750 250 12476.67 80.72 55317.60 88888.00 2007-09-07 09:05:58.875 250 12476.65 80.75 55317.57 88888.00 2007-09-07 09:05:59.000 250 12476.62 80.72 55317.60 88888.00 2007-09-07 09:05:59.125 250 12476.65 80.72 55317.62 88888.00 2007-09-07 09:05:59.250 250 12476.60 80.75 55317.65 88888.00 2007-09-07 09:05:59.375 250 12476.60 80.75 55317.65 88888.00 2007-09-07 09:05:59.500 250 12476.67 80.75 55317.68 88888.00 2007-09-07 09:05:59.625 250 12476.62 80.72 55317.65 88888.00 2007-09-07 09:05:59.750 250 12476.60 80.70 55317.65 88888.00 2007-09-07 09:05:59.875 250 12476.73 80.72 55317.70 88888.00 2007-09-07 09:06:00.000 250 12476.77 80.70 55317.65 88888.00 2007-09-07 09:06:00.125 250 12476.70 80.67 55317.62 88888.00 2007-09-07 09:06:00.250 250 12476.62 80.65 55317.62 88888.00 2007-09-07 09:06:00.375 250 12476.67 80.67 55317.62 88888.00 2007-09-07 09:06:00.500 250 12476.58 80.62 55317.62 88888.00 2007-09-07 09:06:00.625 250 12476.60 80.65 55317.65 88888.00 2007-09-07 09:06:00.750 250 12476.73 80.72 55317.62 88888.00 2007-09-07 09:06:00.875 250 12476.77 80.70 55317.60 88888.00 2007-09-07 09:06:01.000 250 12476.70 80.70 55317.62 88888.00 2007-09-07 09:06:01.125 250 12476.70 80.70 55317.62 88888.00 2007-09-07 09:06:01.250 250 12476.58 80.62 55317.60 88888.00 2007-09-07 09:06:01.375 250 12476.62 80.65 55317.62 88888.00 2007-09-07 09:06:01.500 250 12476.70 80.67 55317.62 88888.00 2007-09-07 09:06:01.625 250 12476.75 80.72 55317.65 88888.00 2007-09-07 09:06:01.750 250 12476.80 80.72 55317.62 88888.00 2007-09-07 09:06:01.875 250 12476.77 80.65 55317.60 88888.00 2007-09-07 09:06:02.000 250 12476.75 80.60 55317.60 88888.00 2007-09-07 09:06:02.125 250 12476.73 80.65 55317.65 88888.00 2007-09-07 09:06:02.250 250 12476.70 80.67 55317.62 88888.00 2007-09-07 09:06:02.375 250 12476.70 80.67 55317.62 88888.00 2007-09-07 09:06:02.500 250 12476.73 80.67 55317.60 88888.00 2007-09-07 09:06:02.625 250 12476.65 80.67 55317.60 88888.00 2007-09-07 09:06:02.750 250 12476.70 80.75 55317.62 88888.00 2007-09-07 09:06:02.875 250 12476.75 80.72 55317.65 88888.00 2007-09-07 09:06:03.000 250 12476.75 80.65 55317.65 88888.00 2007-09-07 09:06:03.125 250 12476.73 80.62 55317.65 88888.00 2007-09-07 09:06:03.250 250 12476.67 80.60 55317.65 88888.00 2007-09-07 09:06:03.375 250 12476.70 80.58 55317.65 88888.00 2007-09-07 09:06:03.500 250 12476.65 80.62 55317.62 88888.00 2007-09-07 09:06:03.625 250 12476.67 80.70 55317.62 88888.00 2007-09-07 09:06:03.750 250 12476.70 80.67 55317.65 88888.00 2007-09-07 09:06:03.875 250 12476.65 80.60 55317.62 88888.00 2007-09-07 09:06:04.000 250 12476.62 80.60 55317.62 88888.00 2007-09-07 09:06:04.125 250 12476.67 80.62 55317.62 88888.00 2007-09-07 09:06:04.250 250 12476.70 80.62 55317.62 88888.00 2007-09-07 09:06:04.375 250 12476.75 80.62 55317.62 88888.00 2007-09-07 09:06:04.500 250 12476.80 80.67 55317.65 88888.00 2007-09-07 09:06:04.625 250 12476.80 80.65 55317.70 88888.00 2007-09-07 09:06:04.750 250 12476.75 80.62 55317.70 88888.00 2007-09-07 09:06:04.875 250 12476.65 80.62 55317.65 88888.00 2007-09-07 09:06:05.000 250 12476.75 80.65 55317.65 88888.00 2007-09-07 09:06:05.125 250 12476.75 80.62 55317.65 88888.00 2007-09-07 09:06:05.250 250 12476.77 80.60 55317.62 88888.00 2007-09-07 09:06:05.375 250 12476.80 80.60 55317.60 88888.00 2007-09-07 09:06:05.500 250 12476.80 80.60 55317.65 88888.00 2007-09-07 09:06:05.625 250 12476.83 80.65 55317.65 88888.00 2007-09-07 09:06:05.750 250 12476.75 80.65 55317.68 88888.00 2007-09-07 09:06:05.875 250 12476.73 80.62 55317.62 88888.00 2007-09-07 09:06:06.000 250 12476.77 80.62 55317.65 88888.00 2007-09-07 09:06:06.125 250 12476.80 80.62 55317.65 88888.00 2007-09-07 09:06:06.250 250 12476.80 80.62 55317.62 88888.00 2007-09-07 09:06:06.375 250 12476.77 80.60 55317.62 88888.00 2007-09-07 09:06:06.500 250 12476.73 80.62 55317.60 88888.00 2007-09-07 09:06:06.625 250 12476.67 80.62 55317.62 88888.00 2007-09-07 09:06:06.750 250 12476.73 80.65 55317.65 88888.00 2007-09-07 09:06:06.875 250 12476.80 80.67 55317.65 88888.00 2007-09-07 09:06:07.000 250 12476.77 80.65 55317.60 88888.00 2007-09-07 09:06:07.125 250 12476.73 80.60 55317.62 88888.00 2007-09-07 09:06:07.250 250 12476.73 80.58 55317.62 88888.00 2007-09-07 09:06:07.375 250 12476.73 80.58 55317.62 88888.00 2007-09-07 09:06:07.500 250 12476.75 80.60 55317.62 88888.00 2007-09-07 09:06:07.625 250 12476.75 80.67 55317.62 88888.00 2007-09-07 09:06:07.750 250 12476.75 80.62 55317.62 88888.00 2007-09-07 09:06:07.875 250 12476.80 80.62 55317.68 88888.00 2007-09-07 09:06:08.000 250 12476.83 80.60 55317.65 88888.00 2007-09-07 09:06:08.125 250 12476.83 80.60 55317.68 88888.00 2007-09-07 09:06:08.250 250 12476.77 80.60 55317.70 88888.00 2007-09-07 09:06:08.375 250 12476.77 80.65 55317.70 88888.00 2007-09-07 09:06:08.500 250 12476.73 80.62 55317.72 88888.00 2007-09-07 09:06:08.625 250 12476.73 80.62 55317.72 88888.00 2007-09-07 09:06:08.750 250 12476.75 80.58 55317.70 88888.00 2007-09-07 09:06:08.875 250 12476.73 80.60 55317.68 88888.00 2007-09-07 09:06:09.000 250 12476.67 80.65 55317.70 88888.00 2007-09-07 09:06:09.125 250 12476.62 80.62 55317.75 88888.00 2007-09-07 09:06:09.250 250 12476.65 80.58 55317.72 88888.00 2007-09-07 09:06:09.375 250 12476.67 80.58 55317.70 88888.00 2007-09-07 09:06:09.500 250 12476.73 80.62 55317.72 88888.00 2007-09-07 09:06:09.625 250 12476.75 80.65 55317.75 88888.00 2007-09-07 09:06:09.750 250 12476.75 80.65 55317.72 88888.00 2007-09-07 09:06:09.875 250 12476.67 80.62 55317.68 88888.00 2007-09-07 09:06:10.000 250 12476.70 80.62 55317.65 88888.00 2007-09-07 09:06:10.125 250 12476.73 80.55 55317.70 88888.00 2007-09-07 09:06:10.250 250 12476.70 80.50 55317.68 88888.00 2007-09-07 09:06:10.375 250 12476.73 80.53 55317.68 88888.00 2007-09-07 09:06:10.500 250 12476.73 80.55 55317.65 88888.00 2007-09-07 09:06:10.625 250 12476.73 80.62 55317.68 88888.00 2007-09-07 09:06:10.750 250 12476.75 80.65 55317.68 88888.00 2007-09-07 09:06:10.875 250 12476.75 80.62 55317.68 88888.00 2007-09-07 09:06:11.000 250 12476.83 80.67 55317.70 88888.00 2007-09-07 09:06:11.125 250 12476.77 80.65 55317.68 88888.00 2007-09-07 09:06:11.250 250 12476.70 80.60 55317.68 88888.00 2007-09-07 09:06:11.375 250 12476.80 80.62 55317.70 88888.00 2007-09-07 09:06:11.500 250 12476.75 80.58 55317.70 88888.00 2007-09-07 09:06:11.625 250 12476.70 80.53 55317.68 88888.00 2007-09-07 09:06:11.750 250 12476.73 80.55 55317.68 88888.00 2007-09-07 09:06:11.875 250 12476.75 80.55 55317.65 88888.00 2007-09-07 09:06:12.000 250 12476.77 80.53 55317.68 88888.00 2007-09-07 09:06:12.125 250 12476.80 80.55 55317.72 88888.00 2007-09-07 09:06:12.250 250 12476.77 80.60 55317.72 88888.00 2007-09-07 09:06:12.375 250 12476.77 80.58 55317.70 88888.00 2007-09-07 09:06:12.500 250 12476.80 80.55 55317.72 88888.00 2007-09-07 09:06:12.625 250 12476.73 80.58 55317.72 88888.00 2007-09-07 09:06:12.750 250 12476.67 80.58 55317.72 88888.00 2007-09-07 09:06:12.875 250 12476.73 80.58 55317.70 88888.00 2007-09-07 09:06:13.000 250 12476.83 80.60 55317.70 88888.00 2007-09-07 09:06:13.125 250 12476.85 80.62 55317.70 88888.00 2007-09-07 09:06:13.250 250 12476.77 80.58 55317.72 88888.00 2007-09-07 09:06:13.375 250 12476.77 80.60 55317.72 88888.00 2007-09-07 09:06:13.500 250 12476.75 80.58 55317.75 88888.00 2007-09-07 09:06:13.625 250 12476.75 80.60 55317.72 88888.00 2007-09-07 09:06:13.750 250 12476.75 80.58 55317.72 88888.00 2007-09-07 09:06:13.875 250 12476.73 80.55 55317.70 88888.00 2007-09-07 09:06:14.000 250 12476.80 80.60 55317.70 88888.00 2007-09-07 09:06:14.125 250 12476.83 80.58 55317.70 88888.00 2007-09-07 09:06:14.250 250 12476.67 80.55 55317.70 88888.00 2007-09-07 09:06:14.375 250 12476.73 80.58 55317.68 88888.00 2007-09-07 09:06:14.500 250 12476.73 80.58 55317.68 88888.00 2007-09-07 09:06:14.625 250 12476.75 80.58 55317.70 88888.00 2007-09-07 09:06:14.750 250 12476.75 80.55 55317.70 88888.00 2007-09-07 09:06:14.875 250 12476.73 80.50 55317.68 88888.00 2007-09-07 09:06:15.000 250 12476.77 80.58 55317.65 88888.00 2007-09-07 09:06:15.125 250 12476.80 80.58 55317.70 88888.00 2007-09-07 09:06:15.250 250 12476.75 80.55 55317.68 88888.00 2007-09-07 09:06:15.375 250 12476.83 80.55 55317.72 88888.00 2007-09-07 09:06:15.500 250 12476.77 80.60 55317.70 88888.00 2007-09-07 09:06:15.625 250 12476.75 80.58 55317.68 88888.00 2007-09-07 09:06:15.750 250 12476.70 80.60 55317.65 88888.00 2007-09-07 09:06:15.875 250 12476.73 80.65 55317.68 88888.00 2007-09-07 09:06:16.000 250 12476.75 80.55 55317.70 88888.00 2007-09-07 09:06:16.125 250 12476.75 80.55 55317.70 88888.00 2007-09-07 09:06:16.250 250 12476.77 80.55 55317.70 88888.00 2007-09-07 09:06:16.375 250 12476.83 80.55 55317.70 88888.00 2007-09-07 09:06:16.500 250 12476.80 80.53 55317.72 88888.00 2007-09-07 09:06:16.625 250 12476.85 80.58 55317.70 88888.00 2007-09-07 09:06:16.750 250 12476.85 80.58 55317.75 88888.00 2007-09-07 09:06:16.875 250 12476.85 80.55 55317.72 88888.00 2007-09-07 09:06:17.000 250 12476.90 80.55 55317.72 88888.00 2007-09-07 09:06:17.125 250 12476.92 80.55 55317.75 88888.00 2007-09-07 09:06:17.250 250 12476.90 80.50 55317.70 88888.00 2007-09-07 09:06:17.375 250 12476.92 80.47 55317.68 88888.00 2007-09-07 09:06:17.500 250 12476.98 80.55 55317.68 88888.00 2007-09-07 09:06:17.625 250 12477.00 80.58 55317.70 88888.00 2007-09-07 09:06:17.750 250 12477.02 80.58 55317.72 88888.00 2007-09-07 09:06:17.875 250 12476.95 80.55 55317.72 88888.00 2007-09-07 09:06:18.000 250 12476.83 80.45 55317.65 88888.00 2007-09-07 09:06:18.125 250 12476.83 80.40 55317.65 88888.00 2007-09-07 09:06:18.250 250 12476.88 80.50 55317.70 88888.00 2007-09-07 09:06:18.375 250 12476.88 80.53 55317.70 88888.00 2007-09-07 09:06:18.500 250 12476.90 80.53 55317.68 88888.00 2007-09-07 09:06:18.625 250 12476.92 80.47 55317.65 88888.00 2007-09-07 09:06:18.750 250 12476.95 80.47 55317.70 88888.00 2007-09-07 09:06:18.875 250 12476.88 80.45 55317.70 88888.00 2007-09-07 09:06:19.000 250 12476.88 80.50 55317.70 88888.00 2007-09-07 09:06:19.125 250 12476.83 80.45 55317.72 88888.00 2007-09-07 09:06:19.250 250 12476.88 80.58 55317.75 88888.00 2007-09-07 09:06:19.375 250 12477.00 80.60 55317.75 88888.00 2007-09-07 09:06:19.500 250 12477.00 80.60 55317.72 88888.00 2007-09-07 09:06:19.625 250 12476.95 80.53 55317.72 88888.00 2007-09-07 09:06:19.750 250 12476.92 80.47 55317.70 88888.00 2007-09-07 09:06:19.875 250 12476.90 80.50 55317.72 88888.00 2007-09-07 09:06:20.000 250 12476.92 80.53 55317.70 88888.00 2007-09-07 09:06:20.125 250 12476.92 80.50 55317.72 88888.00 2007-09-07 09:06:20.250 250 12476.90 80.50 55317.72 88888.00 2007-09-07 09:06:20.375 250 12476.88 80.53 55317.72 88888.00 2007-09-07 09:06:20.500 250 12476.90 80.50 55317.70 88888.00 2007-09-07 09:06:20.625 250 12476.92 80.50 55317.72 88888.00 2007-09-07 09:06:20.750 250 12476.95 80.53 55317.70 88888.00 2007-09-07 09:06:20.875 250 12477.02 80.58 55317.72 88888.00 2007-09-07 09:06:21.000 250 12477.08 80.55 55317.75 88888.00 2007-09-07 09:06:21.125 250 12477.05 80.55 55317.75 88888.00 2007-09-07 09:06:21.250 250 12477.05 80.53 55317.78 88888.00 2007-09-07 09:06:21.375 250 12477.00 80.50 55317.75 88888.00 2007-09-07 09:06:21.500 250 12476.92 80.50 55317.75 88888.00 2007-09-07 09:06:21.625 250 12477.00 80.55 55317.75 88888.00 2007-09-07 09:06:21.750 250 12477.02 80.53 55317.72 88888.00 2007-09-07 09:06:21.875 250 12476.95 80.50 55317.75 88888.00 2007-09-07 09:06:22.000 250 12477.00 80.50 55317.70 88888.00 2007-09-07 09:06:22.125 250 12477.05 80.50 55317.72 88888.00 2007-09-07 09:06:22.250 250 12477.00 80.40 55317.72 88888.00 2007-09-07 09:06:22.375 250 12477.05 80.40 55317.72 88888.00 2007-09-07 09:06:22.500 250 12477.08 80.45 55317.70 88888.00 2007-09-07 09:06:22.625 250 12477.08 80.50 55317.68 88888.00 2007-09-07 09:06:22.750 250 12477.10 80.50 55317.72 88888.00 2007-09-07 09:06:22.875 250 12477.10 80.53 55317.78 88888.00 2007-09-07 09:06:23.000 250 12477.15 80.50 55317.75 88888.00 2007-09-07 09:06:23.125 250 12477.23 80.47 55317.75 88888.00 2007-09-07 09:06:23.250 250 12477.12 80.47 55317.70 88888.00 2007-09-07 09:06:23.375 250 12477.10 80.50 55317.72 88888.00 2007-09-07 09:06:23.500 250 12477.17 80.50 55317.72 88888.00 2007-09-07 09:06:23.625 250 12477.15 80.45 55317.78 88888.00 2007-09-07 09:06:23.750 250 12477.15 80.45 55317.75 88888.00 2007-09-07 09:06:23.875 250 12477.15 80.47 55317.75 88888.00 2007-09-07 09:06:24.000 250 12477.10 80.45 55317.72 88888.00 2007-09-07 09:06:24.125 250 12477.10 80.47 55317.75 88888.00 2007-09-07 09:06:24.250 250 12477.08 80.47 55317.75 88888.00 2007-09-07 09:06:24.375 250 12477.15 80.50 55317.78 88888.00 2007-09-07 09:06:24.500 250 12477.15 80.53 55317.78 88888.00 2007-09-07 09:06:24.625 250 12477.15 80.55 55317.72 88888.00 2007-09-07 09:06:24.750 250 12477.12 80.50 55317.72 88888.00 2007-09-07 09:06:24.875 250 12477.08 80.42 55317.72 88888.00 2007-09-07 09:06:25.000 250 12477.08 80.45 55317.72 88888.00 2007-09-07 09:06:25.125 250 12477.08 80.50 55317.75 88888.00 2007-09-07 09:06:25.250 250 12477.12 80.55 55317.78 88888.00 2007-09-07 09:06:25.375 250 12477.17 80.55 55317.78 88888.00 2007-09-07 09:06:25.500 250 12477.20 80.53 55317.75 88888.00 2007-09-07 09:06:25.625 250 12477.20 80.53 55317.75 88888.00 2007-09-07 09:06:25.750 250 12477.20 80.45 55317.72 88888.00 2007-09-07 09:06:25.875 250 12477.17 80.45 55317.72 88888.00 2007-09-07 09:06:26.000 250 12477.17 80.47 55317.75 88888.00 2007-09-07 09:06:26.125 250 12477.23 80.53 55317.72 88888.00 2007-09-07 09:06:26.250 250 12477.12 80.47 55317.68 88888.00 2007-09-07 09:06:26.375 250 12477.15 80.47 55317.72 88888.00 2007-09-07 09:06:26.500 250 12477.23 80.50 55317.78 88888.00 2007-09-07 09:06:26.625 250 12477.27 80.55 55317.80 88888.00 2007-09-07 09:06:26.750 250 12477.27 80.53 55317.78 88888.00 2007-09-07 09:06:26.875 250 12477.20 80.53 55317.75 88888.00 2007-09-07 09:06:27.000 250 12477.15 80.53 55317.72 88888.00 2007-09-07 09:06:27.125 250 12477.15 80.47 55317.72 88888.00 2007-09-07 09:06:27.250 250 12477.17 80.50 55317.75 88888.00 2007-09-07 09:06:27.375 250 12477.30 80.55 55317.75 88888.00 2007-09-07 09:06:27.500 250 12477.25 80.50 55317.72 88888.00 2007-09-07 09:06:27.625 250 12477.17 80.47 55317.78 88888.00 2007-09-07 09:06:27.750 250 12477.15 80.47 55317.80 88888.00 2007-09-07 09:06:27.875 250 12477.20 80.50 55317.80 88888.00 2007-09-07 09:06:28.000 250 12477.27 80.58 55317.80 88888.00 2007-09-07 09:06:28.125 250 12477.25 80.58 55317.82 88888.00 2007-09-07 09:06:28.250 250 12477.15 80.60 55317.82 88888.00 2007-09-07 09:06:28.375 250 12477.12 80.53 55317.80 88888.00 2007-09-07 09:06:28.500 250 12477.15 80.45 55317.75 88888.00 2007-09-07 09:06:28.625 250 12477.27 80.53 55317.78 88888.00 2007-09-07 09:06:28.750 250 12477.30 80.55 55317.82 88888.00 2007-09-07 09:06:28.875 250 12477.30 80.62 55317.82 88888.00 2007-09-07 09:06:29.000 250 12477.23 80.58 55317.75 88888.00 2007-09-07 09:06:29.125 250 12477.17 80.53 55317.78 88888.00 2007-09-07 09:06:29.250 250 12477.17 80.47 55317.75 88888.00 2007-09-07 09:06:29.375 250 12477.25 80.50 55317.75 88888.00 2007-09-07 09:06:29.500 250 12477.25 80.47 55317.78 88888.00 2007-09-07 09:06:29.625 250 12477.23 80.47 55317.80 88888.00 2007-09-07 09:06:29.750 250 12477.27 80.47 55317.80 88888.00 2007-09-07 09:06:29.875 250 12477.33 80.53 55317.80 88888.00 2007-09-07 09:06:30.000 250 12477.27 80.53 55317.78 88888.00 2007-09-07 09:06:30.125 250 12477.20 80.47 55317.75 88888.00 2007-09-07 09:06:30.250 250 12477.17 80.47 55317.72 88888.00 2007-09-07 09:06:30.375 250 12477.25 80.55 55317.75 88888.00 2007-09-07 09:06:30.500 250 12477.30 80.55 55317.78 88888.00 2007-09-07 09:06:30.625 250 12477.25 80.47 55317.78 88888.00 2007-09-07 09:06:30.750 250 12477.25 80.47 55317.75 88888.00 2007-09-07 09:06:30.875 250 12477.33 80.55 55317.78 88888.00 2007-09-07 09:06:31.000 250 12477.35 80.58 55317.78 88888.00 2007-09-07 09:06:31.125 250 12477.33 80.55 55317.78 88888.00 2007-09-07 09:06:31.250 250 12477.27 80.53 55317.80 88888.00 2007-09-07 09:06:31.375 250 12477.27 80.53 55317.80 88888.00 2007-09-07 09:06:31.500 250 12477.30 80.53 55317.75 88888.00 2007-09-07 09:06:31.625 250 12477.25 80.53 55317.78 88888.00 2007-09-07 09:06:31.750 250 12477.30 80.53 55317.78 88888.00 2007-09-07 09:06:31.875 250 12477.35 80.53 55317.80 88888.00 2007-09-07 09:06:32.000 250 12477.38 80.53 55317.80 88888.00 2007-09-07 09:06:32.125 250 12477.38 80.47 55317.80 88888.00 2007-09-07 09:06:32.250 250 12477.38 80.50 55317.82 88888.00 2007-09-07 09:06:32.375 250 12477.30 80.53 55317.85 88888.00 2007-09-07 09:06:32.500 250 12477.30 80.53 55317.82 88888.00 2007-09-07 09:06:32.625 250 12477.30 80.45 55317.78 88888.00 2007-09-07 09:06:32.750 250 12477.23 80.40 55317.75 88888.00 2007-09-07 09:06:32.875 250 12477.23 80.45 55317.78 88888.00 2007-09-07 09:06:33.000 250 12477.30 80.55 55317.80 88888.00 2007-09-07 09:06:33.125 250 12477.35 80.53 55317.82 88888.00 2007-09-07 09:06:33.250 250 12477.40 80.47 55317.82 88888.00 2007-09-07 09:06:33.375 250 12477.42 80.45 55317.80 88888.00 2007-09-07 09:06:33.500 250 12477.38 80.40 55317.80 88888.00 2007-09-07 09:06:33.625 250 12477.33 80.47 55317.78 88888.00 2007-09-07 09:06:33.750 250 12477.33 80.53 55317.78 88888.00 2007-09-07 09:06:33.875 250 12477.35 80.47 55317.80 88888.00 2007-09-07 09:06:34.000 250 12477.33 80.40 55317.78 88888.00 2007-09-07 09:06:34.125 250 12477.38 80.45 55317.80 88888.00 2007-09-07 09:06:34.250 250 12477.33 80.47 55317.82 88888.00 2007-09-07 09:06:34.375 250 12477.40 80.55 55317.85 88888.00 2007-09-07 09:06:34.500 250 12477.42 80.58 55317.85 88888.00 2007-09-07 09:06:34.625 250 12477.42 80.60 55317.88 88888.00 2007-09-07 09:06:34.750 250 12477.38 80.53 55317.85 88888.00 2007-09-07 09:06:34.875 250 12477.35 80.47 55317.82 88888.00 2007-09-07 09:06:35.000 250 12477.38 80.47 55317.80 88888.00 2007-09-07 09:06:35.125 250 12477.40 80.45 55317.80 88888.00 2007-09-07 09:06:35.250 250 12477.33 80.47 55317.82 88888.00 2007-09-07 09:06:35.375 250 12477.38 80.53 55317.85 88888.00 2007-09-07 09:06:35.500 250 12477.38 80.55 55317.82 88888.00 2007-09-07 09:06:35.625 250 12477.42 80.53 55317.82 88888.00 2007-09-07 09:06:35.750 250 12477.40 80.50 55317.80 88888.00 2007-09-07 09:06:35.875 250 12477.38 80.47 55317.82 88888.00 2007-09-07 09:06:36.000 250 12477.40 80.45 55317.80 88888.00 2007-09-07 09:06:36.125 250 12477.45 80.50 55317.82 88888.00 2007-09-07 09:06:36.250 250 12477.48 80.47 55317.80 88888.00 2007-09-07 09:06:36.375 250 12477.52 80.55 55317.80 88888.00 2007-09-07 09:06:36.500 250 12477.52 80.53 55317.80 88888.00 2007-09-07 09:06:36.625 250 12477.50 80.53 55317.80 88888.00 2007-09-07 09:06:36.750 250 12477.50 80.50 55317.82 88888.00 2007-09-07 09:06:36.875 250 12477.52 80.50 55317.85 88888.00 2007-09-07 09:06:37.000 250 12477.50 80.50 55317.85 88888.00 2007-09-07 09:06:37.125 250 12477.45 80.53 55317.82 88888.00 2007-09-07 09:06:37.250 250 12477.38 80.53 55317.85 88888.00 2007-09-07 09:06:37.375 250 12477.48 80.53 55317.88 88888.00 2007-09-07 09:06:37.500 250 12477.50 80.53 55317.85 88888.00 2007-09-07 09:06:37.625 250 12477.55 80.50 55317.80 88888.00 2007-09-07 09:06:37.750 250 12477.52 80.50 55317.80 88888.00 2007-09-07 09:06:37.875 250 12477.48 80.50 55317.80 88888.00 2007-09-07 09:06:38.000 250 12477.45 80.58 55317.80 88888.00 2007-09-07 09:06:38.125 250 12477.40 80.55 55317.80 88888.00 2007-09-07 09:06:38.250 250 12477.42 80.55 55317.80 88888.00 2007-09-07 09:06:38.375 250 12477.52 80.53 55317.82 88888.00 2007-09-07 09:06:38.500 250 12477.48 80.50 55317.80 88888.00 2007-09-07 09:06:38.625 250 12477.48 80.53 55317.80 88888.00 2007-09-07 09:06:38.750 250 12477.50 80.55 55317.82 88888.00 2007-09-07 09:06:38.875 250 12477.48 80.58 55317.82 88888.00 2007-09-07 09:06:39.000 250 12477.48 80.55 55317.82 88888.00 2007-09-07 09:06:39.125 250 12477.52 80.53 55317.82 88888.00 2007-09-07 09:06:39.250 250 12477.48 80.53 55317.82 88888.00 2007-09-07 09:06:39.375 250 12477.48 80.58 55317.85 88888.00 2007-09-07 09:06:39.500 250 12477.52 80.62 55317.88 88888.00 2007-09-07 09:06:39.625 250 12477.55 80.60 55317.82 88888.00 2007-09-07 09:06:39.750 250 12477.52 80.53 55317.85 88888.00 2007-09-07 09:06:39.875 250 12477.42 80.53 55317.82 88888.00 2007-09-07 09:06:40.000 250 12477.55 80.60 55317.88 88888.00 2007-09-07 09:06:40.125 250 12477.58 80.55 55317.88 88888.00 2007-09-07 09:06:40.250 250 12477.58 80.47 55317.85 88888.00 2007-09-07 09:06:40.375 250 12477.58 80.53 55317.85 88888.00 2007-09-07 09:06:40.500 250 12477.62 80.55 55317.85 88888.00 2007-09-07 09:06:40.625 250 12477.60 80.55 55317.85 88888.00 2007-09-07 09:06:40.750 250 12477.52 80.55 55317.85 88888.00 2007-09-07 09:06:40.875 250 12477.52 80.50 55317.82 88888.00 2007-09-07 09:06:41.000 250 12477.52 80.50 55317.82 88888.00 2007-09-07 09:06:41.125 250 12477.58 80.58 55317.85 88888.00 2007-09-07 09:06:41.250 250 12477.52 80.55 55317.82 88888.00 2007-09-07 09:06:41.375 250 12477.52 80.60 55317.82 88888.00 2007-09-07 09:06:41.500 250 12477.50 80.60 55317.82 88888.00 2007-09-07 09:06:41.625 250 12477.45 80.53 55317.85 88888.00 2007-09-07 09:06:41.750 250 12477.50 80.55 55317.82 88888.00 2007-09-07 09:06:41.875 250 12477.55 80.60 55317.85 88888.00 2007-09-07 09:06:42.000 250 12477.52 80.60 55317.85 88888.00 2007-09-07 09:06:42.125 250 12477.50 80.60 55317.85 88888.00 2007-09-07 09:06:42.250 250 12477.50 80.62 55317.90 88888.00 2007-09-07 09:06:42.375 250 12477.58 80.62 55317.90 88888.00 2007-09-07 09:06:42.500 250 12477.60 80.60 55317.93 88888.00 2007-09-07 09:06:42.625 250 12477.58 80.58 55317.88 88888.00 2007-09-07 09:06:42.750 250 12477.50 80.55 55317.85 88888.00 2007-09-07 09:06:42.875 250 12477.48 80.55 55317.82 88888.00 2007-09-07 09:06:43.000 250 12477.45 80.55 55317.88 88888.00 2007-09-07 09:06:43.125 250 12477.42 80.58 55317.90 88888.00 2007-09-07 09:06:43.250 250 12477.50 80.58 55317.93 88888.00 2007-09-07 09:06:43.375 250 12477.55 80.55 55317.93 88888.00 2007-09-07 09:06:43.500 250 12477.58 80.58 55317.93 88888.00 2007-09-07 09:06:43.625 250 12477.62 80.62 55317.90 88888.00 2007-09-07 09:06:43.750 250 12477.62 80.60 55317.90 88888.00 2007-09-07 09:06:43.875 250 12477.60 80.55 55317.90 88888.00 2007-09-07 09:06:44.000 250 12477.55 80.58 55317.93 88888.00 2007-09-07 09:06:44.125 250 12477.52 80.60 55317.95 88888.00 2007-09-07 09:06:44.250 250 12477.50 80.58 55317.97 88888.00 2007-09-07 09:06:44.375 250 12477.50 80.55 55317.95 88888.00 2007-09-07 09:06:44.500 250 12477.50 80.55 55317.93 88888.00 2007-09-07 09:06:44.625 250 12477.55 80.60 55317.93 88888.00 2007-09-07 09:06:44.750 250 12477.55 80.62 55317.93 88888.00 2007-09-07 09:06:44.875 250 12477.55 80.58 55317.93 88888.00 2007-09-07 09:06:45.000 250 12477.55 80.53 55317.93 88888.00 2007-09-07 09:06:45.125 250 12477.60 80.55 55317.93 88888.00 2007-09-07 09:06:45.250 250 12477.55 80.55 55317.95 88888.00 2007-09-07 09:06:45.375 250 12477.52 80.58 55317.95 88888.00 2007-09-07 09:06:45.500 250 12477.55 80.50 55317.95 88888.00 2007-09-07 09:06:45.625 250 12477.58 80.50 55317.95 88888.00 2007-09-07 09:06:45.750 250 12477.58 80.58 55317.93 88888.00 2007-09-07 09:06:45.875 250 12477.58 80.55 55317.95 88888.00 2007-09-07 09:06:46.000 250 12477.50 80.53 55318.00 88888.00 2007-09-07 09:06:46.125 250 12477.52 80.53 55317.95 88888.00 2007-09-07 09:06:46.250 250 12477.58 80.53 55317.95 88888.00 2007-09-07 09:06:46.375 250 12477.60 80.58 55317.95 88888.00 2007-09-07 09:06:46.500 250 12477.55 80.60 55317.95 88888.00 2007-09-07 09:06:46.625 250 12477.58 80.58 55318.00 88888.00 2007-09-07 09:06:46.750 250 12477.60 80.58 55318.00 88888.00 2007-09-07 09:06:46.875 250 12477.58 80.53 55317.97 88888.00 2007-09-07 09:06:47.000 250 12477.58 80.53 55317.95 88888.00 2007-09-07 09:06:47.125 250 12477.60 80.58 55317.97 88888.00 2007-09-07 09:06:47.250 250 12477.58 80.58 55318.00 88888.00 2007-09-07 09:06:47.375 250 12477.62 80.60 55318.00 88888.00 2007-09-07 09:06:47.500 250 12477.60 80.62 55318.00 88888.00 2007-09-07 09:06:47.625 250 12477.55 80.58 55318.00 88888.00 2007-09-07 09:06:47.750 250 12477.55 80.60 55318.00 88888.00 2007-09-07 09:06:47.875 250 12477.55 80.60 55318.00 88888.00 2007-09-07 09:06:48.000 250 12477.52 80.55 55318.00 88888.00 2007-09-07 09:06:48.125 250 12477.60 80.55 55318.03 88888.00 2007-09-07 09:06:48.250 250 12477.67 80.62 55318.00 88888.00 2007-09-07 09:06:48.375 250 12477.77 80.60 55317.97 88888.00 2007-09-07 09:06:48.500 250 12477.67 80.55 55317.95 88888.00 2007-09-07 09:06:48.625 250 12477.62 80.53 55318.00 88888.00 2007-09-07 09:06:48.750 250 12477.65 80.58 55318.00 88888.00 2007-09-07 09:06:48.875 250 12477.60 80.62 55318.03 88888.00 2007-09-07 09:06:49.000 250 12477.62 80.60 55318.00 88888.00 2007-09-07 09:06:49.125 250 12477.67 80.58 55318.03 88888.00 2007-09-07 09:06:49.250 250 12477.65 80.62 55318.03 88888.00 2007-09-07 09:06:49.375 250 12477.70 80.65 55318.00 88888.00 2007-09-07 09:06:49.500 250 12477.62 80.62 55318.00 88888.00 2007-09-07 09:06:49.625 250 12477.60 80.55 55318.00 88888.00 2007-09-07 09:06:49.750 250 12477.65 80.53 55318.03 88888.00 2007-09-07 09:06:49.875 250 12477.67 80.60 55318.03 88888.00 2007-09-07 09:06:50.000 250 12477.58 80.60 55318.03 88888.00 2007-09-07 09:06:50.125 250 12477.55 80.58 55318.03 88888.00 2007-09-07 09:06:50.250 250 12477.60 80.53 55318.03 88888.00 2007-09-07 09:06:50.375 250 12477.58 80.55 55318.05 88888.00 2007-09-07 09:06:50.500 250 12477.52 80.60 55318.03 88888.00 2007-09-07 09:06:50.625 250 12477.58 80.58 55318.03 88888.00 2007-09-07 09:06:50.750 250 12477.60 80.60 55318.03 88888.00 2007-09-07 09:06:50.875 250 12477.60 80.58 55317.97 88888.00 2007-09-07 09:06:51.000 250 12477.60 80.58 55318.00 88888.00 2007-09-07 09:06:51.125 250 12477.65 80.58 55318.00 88888.00 2007-09-07 09:06:51.250 250 12477.58 80.55 55318.03 88888.00 2007-09-07 09:06:51.375 250 12477.58 80.60 55318.03 88888.00 2007-09-07 09:06:51.500 250 12477.55 80.58 55318.05 88888.00 2007-09-07 09:06:51.625 250 12477.58 80.60 55318.07 88888.00 2007-09-07 09:06:51.750 250 12477.60 80.55 55318.05 88888.00 2007-09-07 09:06:51.875 250 12477.60 80.53 55318.03 88888.00 2007-09-07 09:06:52.000 250 12477.52 80.50 55318.03 88888.00 2007-09-07 09:06:52.125 250 12477.52 80.50 55318.05 88888.00 2007-09-07 09:06:52.250 250 12477.45 80.55 55318.03 88888.00 2007-09-07 09:06:52.375 250 12477.40 80.53 55318.00 88888.00 2007-09-07 09:06:52.500 250 12477.50 80.55 55318.03 88888.00 2007-09-07 09:06:52.625 250 12477.50 80.58 55318.07 88888.00 2007-09-07 09:06:52.750 250 12477.48 80.55 55318.05 88888.00 2007-09-07 09:06:52.875 250 12477.50 80.55 55318.07 88888.00 2007-09-07 09:06:53.000 250 12477.52 80.55 55318.07 88888.00 2007-09-07 09:06:53.125 250 12477.58 80.58 55318.10 88888.00 2007-09-07 09:06:53.250 250 12477.52 80.58 55318.07 88888.00 2007-09-07 09:06:53.375 250 12477.50 80.60 55318.05 88888.00 2007-09-07 09:06:53.500 250 12477.55 80.60 55318.07 88888.00 2007-09-07 09:06:53.625 250 12477.58 80.55 55318.05 88888.00 2007-09-07 09:06:53.750 250 12477.65 80.53 55318.07 88888.00 2007-09-07 09:06:53.875 250 12477.60 80.53 55318.07 88888.00 2007-09-07 09:06:54.000 250 12477.50 80.55 55318.07 88888.00 2007-09-07 09:06:54.125 250 12477.48 80.58 55318.10 88888.00 2007-09-07 09:06:54.250 250 12477.50 80.50 55318.10 88888.00 2007-09-07 09:06:54.375 250 12477.58 80.55 55318.07 88888.00 2007-09-07 09:06:54.500 250 12477.55 80.55 55318.05 88888.00 2007-09-07 09:06:54.625 250 12477.50 80.55 55318.05 88888.00 2007-09-07 09:06:54.750 250 12477.45 80.53 55318.07 88888.00 2007-09-07 09:06:54.875 250 12477.48 80.50 55318.07 88888.00 2007-09-07 09:06:55.000 250 12477.52 80.50 55318.03 88888.00 2007-09-07 09:06:55.125 250 12477.50 80.50 55318.00 88888.00 2007-09-07 09:06:55.250 250 12477.45 80.50 55318.03 88888.00 2007-09-07 09:06:55.375 250 12477.52 80.53 55318.03 88888.00 2007-09-07 09:06:55.500 250 12477.58 80.55 55318.03 88888.00 2007-09-07 09:06:55.625 250 12477.62 80.53 55318.03 88888.00 2007-09-07 09:06:55.750 250 12477.67 80.53 55318.03 88888.00 2007-09-07 09:06:55.875 250 12477.67 80.55 55318.07 88888.00 2007-09-07 09:06:56.000 250 12477.62 80.55 55318.10 88888.00 2007-09-07 09:06:56.125 250 12477.60 80.53 55318.10 88888.00 2007-09-07 09:06:56.250 250 12477.50 80.55 55318.10 88888.00 2007-09-07 09:06:56.375 250 12477.55 80.55 55318.12 88888.00 2007-09-07 09:06:56.500 250 12477.55 80.50 55318.12 88888.00 2007-09-07 09:06:56.625 250 12477.58 80.47 55318.15 88888.00 2007-09-07 09:06:56.750 250 12477.60 80.42 55318.12 88888.00 2007-09-07 09:06:56.875 250 12477.60 80.42 55318.10 88888.00 2007-09-07 09:06:57.000 250 12477.60 80.55 55318.07 88888.00 2007-09-07 09:06:57.125 250 12477.65 80.55 55318.10 88888.00 2007-09-07 09:06:57.250 250 12477.62 80.50 55318.10 88888.00 2007-09-07 09:06:57.375 250 12477.67 80.53 55318.10 88888.00 2007-09-07 09:06:57.500 250 12477.65 80.50 55318.07 88888.00 2007-09-07 09:06:57.625 250 12477.60 80.45 55318.07 88888.00 2007-09-07 09:06:57.750 250 12477.58 80.53 55318.10 88888.00 2007-09-07 09:06:57.875 250 12477.60 80.50 55318.12 88888.00 2007-09-07 09:06:58.000 250 12477.60 80.47 55318.05 88888.00 2007-09-07 09:06:58.125 250 12477.62 80.55 55318.10 88888.00 2007-09-07 09:06:58.250 250 12477.62 80.58 55318.10 88888.00 2007-09-07 09:06:58.375 250 12477.73 80.62 55318.10 88888.00 2007-09-07 09:06:58.500 250 12477.73 80.58 55318.10 88888.00 2007-09-07 09:06:58.625 250 12477.65 80.53 55318.07 88888.00 2007-09-07 09:06:58.750 250 12477.65 80.55 55318.07 88888.00 2007-09-07 09:06:58.875 250 12477.62 80.62 55318.07 88888.00 2007-09-07 09:06:59.000 250 12477.62 80.58 55318.07 88888.00 2007-09-07 09:06:59.125 250 12477.58 80.50 55318.10 88888.00 2007-09-07 09:06:59.250 250 12477.58 80.50 55318.10 88888.00 2007-09-07 09:06:59.375 250 12477.62 80.55 55318.10 88888.00 2007-09-07 09:06:59.500 250 12477.58 80.50 55318.10 88888.00 2007-09-07 09:06:59.625 250 12477.58 80.50 55318.10 88888.00 2007-09-07 09:06:59.750 250 12477.55 80.47 55318.07 88888.00 2007-09-07 09:06:59.875 250 12477.55 80.40 55318.05 88888.00 2007-09-07 09:07:00.000 250 12477.62 80.42 55318.07 88888.00 2007-09-07 09:07:00.125 250 12477.60 80.42 55318.15 88888.00 2007-09-07 09:07:00.250 250 12477.55 80.53 55318.15 88888.00 2007-09-07 09:07:00.375 250 12477.60 80.53 55318.10 88888.00 2007-09-07 09:07:00.500 250 12477.62 80.55 55318.10 88888.00 2007-09-07 09:07:00.625 250 12477.60 80.47 55318.12 88888.00 2007-09-07 09:07:00.750 250 12477.52 80.42 55318.10 88888.00 2007-09-07 09:07:00.875 250 12477.50 80.47 55318.07 88888.00 2007-09-07 09:07:01.000 250 12477.58 80.50 55318.10 88888.00 2007-09-07 09:07:01.125 250 12477.60 80.50 55318.10 88888.00 2007-09-07 09:07:01.250 250 12477.62 80.47 55318.10 88888.00 2007-09-07 09:07:01.375 250 12477.67 80.50 55318.10 88888.00 2007-09-07 09:07:01.500 250 12477.62 80.45 55318.12 88888.00 2007-09-07 09:07:01.625 250 12477.60 80.42 55318.12 88888.00 2007-09-07 09:07:01.750 250 12477.58 80.45 55318.12 88888.00 2007-09-07 09:07:01.875 250 12477.62 80.47 55318.15 88888.00 2007-09-07 09:07:02.000 250 12477.65 80.45 55318.10 88888.00 2007-09-07 09:07:02.125 250 12477.62 80.45 55318.12 88888.00 2007-09-07 09:07:02.250 250 12477.60 80.50 55318.12 88888.00 2007-09-07 09:07:02.375 250 12477.62 80.53 55318.12 88888.00 2007-09-07 09:07:02.500 250 12477.67 80.53 55318.15 88888.00 2007-09-07 09:07:02.625 250 12477.62 80.50 55318.10 88888.00 2007-09-07 09:07:02.750 250 12477.55 80.45 55318.10 88888.00 2007-09-07 09:07:02.875 250 12477.55 80.47 55318.15 88888.00 2007-09-07 09:07:03.000 250 12477.60 80.55 55318.18 88888.00 2007-09-07 09:07:03.125 250 12477.60 80.55 55318.18 88888.00 2007-09-07 09:07:03.250 250 12477.60 80.45 55318.15 88888.00 2007-09-07 09:07:03.375 250 12477.60 80.47 55318.15 88888.00 2007-09-07 09:07:03.500 250 12477.60 80.47 55318.18 88888.00 2007-09-07 09:07:03.625 250 12477.62 80.47 55318.15 88888.00 2007-09-07 09:07:03.750 250 12477.65 80.47 55318.18 88888.00 2007-09-07 09:07:03.875 250 12477.65 80.45 55318.15 88888.00 2007-09-07 09:07:04.000 250 12477.65 80.45 55318.15 88888.00 2007-09-07 09:07:04.125 250 12477.65 80.47 55318.18 88888.00 2007-09-07 09:07:04.250 250 12477.58 80.53 55318.12 88888.00 2007-09-07 09:07:04.375 250 12477.60 80.53 55318.12 88888.00 2007-09-07 09:07:04.500 250 12477.62 80.55 55318.10 88888.00 2007-09-07 09:07:04.625 250 12477.65 80.53 55318.12 88888.00 2007-09-07 09:07:04.750 250 12477.70 80.47 55318.12 88888.00 2007-09-07 09:07:04.875 250 12477.67 80.47 55318.15 88888.00 2007-09-07 09:07:05.000 250 12477.75 80.55 55318.18 88888.00 2007-09-07 09:07:05.125 250 12477.75 80.55 55318.15 88888.00 2007-09-07 09:07:05.250 250 12477.70 80.50 55318.10 88888.00 2007-09-07 09:07:05.375 250 12477.73 80.50 55318.12 88888.00 2007-09-07 09:07:05.500 250 12477.80 80.55 55318.15 88888.00 2007-09-07 09:07:05.625 250 12477.77 80.55 55318.18 88888.00 2007-09-07 09:07:05.750 250 12477.70 80.58 55318.12 88888.00 2007-09-07 09:07:05.875 250 12477.67 80.53 55318.15 88888.00 2007-09-07 09:07:06.000 250 12477.65 80.53 55318.20 88888.00 2007-09-07 09:07:06.125 250 12477.65 80.58 55318.22 88888.00 2007-09-07 09:07:06.250 250 12477.70 80.55 55318.20 88888.00 2007-09-07 09:07:06.375 250 12477.65 80.50 55318.15 88888.00 2007-09-07 09:07:06.500 250 12477.60 80.50 55318.18 88888.00 2007-09-07 09:07:06.625 250 12477.62 80.53 55318.20 88888.00 2007-09-07 09:07:06.750 250 12477.67 80.58 55318.20 88888.00 2007-09-07 09:07:06.875 250 12477.75 80.60 55318.22 88888.00 2007-09-07 09:07:07.000 250 12477.70 80.55 55318.15 88888.00 2007-09-07 09:07:07.125 250 12477.62 80.47 55318.12 88888.00 2007-09-07 09:07:07.250 250 12477.70 80.50 55318.20 88888.00 2007-09-07 09:07:07.375 250 12477.73 80.55 55318.22 88888.00 2007-09-07 09:07:07.500 250 12477.73 80.58 55318.25 88888.00 2007-09-07 09:07:07.625 250 12477.73 80.50 55318.22 88888.00 2007-09-07 09:07:07.750 250 12477.65 80.50 55318.22 88888.00 2007-09-07 09:07:07.875 250 12477.62 80.47 55318.22 88888.00 2007-09-07 09:07:08.000 250 12477.67 80.50 55318.20 88888.00 2007-09-07 09:07:08.125 250 12477.73 80.50 55318.20 88888.00 2007-09-07 09:07:08.250 250 12477.62 80.50 55318.15 88888.00 2007-09-07 09:07:08.375 250 12477.70 80.53 55318.15 88888.00 2007-09-07 09:07:08.500 250 12477.73 80.47 55318.20 88888.00 2007-09-07 09:07:08.625 250 12477.70 80.42 55318.22 88888.00 2007-09-07 09:07:08.750 250 12477.70 80.53 55318.20 88888.00 2007-09-07 09:07:08.875 250 12477.73 80.55 55318.18 88888.00 2007-09-07 09:07:09.000 250 12477.77 80.53 55318.18 88888.00 2007-09-07 09:07:09.125 250 12477.85 80.55 55318.22 88888.00 2007-09-07 09:07:09.250 250 12477.75 80.53 55318.25 88888.00 2007-09-07 09:07:09.375 250 12477.73 80.55 55318.25 88888.00 2007-09-07 09:07:09.500 250 12477.67 80.55 55318.22 88888.00 2007-09-07 09:07:09.625 250 12477.73 80.53 55318.20 88888.00 2007-09-07 09:07:09.750 250 12477.75 80.58 55318.20 88888.00 2007-09-07 09:07:09.875 250 12477.73 80.50 55318.18 88888.00 2007-09-07 09:07:10.000 250 12477.77 80.50 55318.20 88888.00 2007-09-07 09:07:10.125 250 12477.80 80.53 55318.22 88888.00 2007-09-07 09:07:10.250 250 12477.73 80.47 55318.18 88888.00 2007-09-07 09:07:10.375 250 12477.75 80.47 55318.18 88888.00 2007-09-07 09:07:10.500 250 12477.77 80.50 55318.22 88888.00 2007-09-07 09:07:10.625 250 12477.80 80.53 55318.22 88888.00 2007-09-07 09:07:10.750 250 12477.80 80.53 55318.22 88888.00 2007-09-07 09:07:10.875 250 12477.75 80.50 55318.18 88888.00 2007-09-07 09:07:11.000 250 12477.77 80.53 55318.18 88888.00 2007-09-07 09:07:11.125 250 12477.80 80.55 55318.20 88888.00 2007-09-07 09:07:11.250 250 12477.83 80.53 55318.20 88888.00 2007-09-07 09:07:11.375 250 12477.83 80.55 55318.18 88888.00 2007-09-07 09:07:11.500 250 12477.67 80.53 55318.15 88888.00 2007-09-07 09:07:11.625 250 12477.65 80.53 55318.18 88888.00 2007-09-07 09:07:11.750 250 12477.75 80.58 55318.20 88888.00 2007-09-07 09:07:11.875 250 12477.80 80.58 55318.18 88888.00 2007-09-07 09:07:12.000 250 12477.85 80.50 55318.15 88888.00 2007-09-07 09:07:12.125 250 12477.83 80.50 55318.18 88888.00 2007-09-07 09:07:12.250 250 12477.80 80.50 55318.18 88888.00 2007-09-07 09:07:12.375 250 12477.83 80.53 55318.18 88888.00 2007-09-07 09:07:12.500 250 12477.77 80.50 55318.20 88888.00 2007-09-07 09:07:12.625 250 12477.75 80.47 55318.20 88888.00 2007-09-07 09:07:12.750 250 12477.73 80.47 55318.18 88888.00 2007-09-07 09:07:12.875 250 12477.77 80.50 55318.20 88888.00 2007-09-07 09:07:13.000 250 12477.85 80.55 55318.20 88888.00 2007-09-07 09:07:13.125 250 12477.85 80.53 55318.20 88888.00 2007-09-07 09:07:13.250 250 12477.83 80.58 55318.25 88888.00 2007-09-07 09:07:13.375 250 12477.88 80.58 55318.22 88888.00 2007-09-07 09:07:13.500 250 12477.83 80.58 55318.22 88888.00 2007-09-07 09:07:13.625 250 12477.77 80.53 55318.22 88888.00 2007-09-07 09:07:13.750 250 12477.75 80.53 55318.18 88888.00 2007-09-07 09:07:13.875 250 12477.77 80.58 55318.20 88888.00 2007-09-07 09:07:14.000 250 12477.75 80.60 55318.20 88888.00 2007-09-07 09:07:14.125 250 12477.77 80.60 55318.22 88888.00 2007-09-07 09:07:14.250 250 12477.77 80.60 55318.28 88888.00 2007-09-07 09:07:14.375 250 12477.75 80.60 55318.25 88888.00 2007-09-07 09:07:14.500 250 12477.73 80.60 55318.25 88888.00 2007-09-07 09:07:14.625 250 12477.77 80.60 55318.22 88888.00 2007-09-07 09:07:14.750 250 12477.90 80.60 55318.25 88888.00 2007-09-07 09:07:14.875 250 12477.83 80.55 55318.25 88888.00 2007-09-07 09:07:15.000 250 12477.73 80.53 55318.18 88888.00 2007-09-07 09:07:15.125 250 12477.70 80.55 55318.20 88888.00 2007-09-07 09:07:15.250 250 12477.73 80.50 55318.20 88888.00 2007-09-07 09:07:15.375 250 12477.77 80.50 55318.20 88888.00 2007-09-07 09:07:15.500 250 12477.73 80.50 55318.15 88888.00 2007-09-07 09:07:15.625 250 12477.73 80.55 55318.15 88888.00 2007-09-07 09:07:15.750 250 12477.80 80.62 55318.20 88888.00 2007-09-07 09:07:15.875 250 12477.75 80.60 55318.22 88888.00 2007-09-07 09:07:16.000 250 12477.73 80.50 55318.20 88888.00 2007-09-07 09:07:16.125 250 12477.75 80.45 55318.22 88888.00 2007-09-07 09:07:16.250 250 12477.75 80.53 55318.28 88888.00 2007-09-07 09:07:16.375 250 12477.75 80.55 55318.28 88888.00 2007-09-07 09:07:16.500 250 12477.80 80.55 55318.25 88888.00 2007-09-07 09:07:16.625 250 12477.77 80.53 55318.25 88888.00 2007-09-07 09:07:16.750 250 12477.75 80.53 55318.28 88888.00 2007-09-07 09:07:16.875 250 12477.80 80.60 55318.30 88888.00 2007-09-07 09:07:17.000 250 12477.85 80.55 55318.30 88888.00 2007-09-07 09:07:17.125 250 12477.85 80.47 55318.25 88888.00 2007-09-07 09:07:17.250 250 12477.77 80.47 55318.25 88888.00 2007-09-07 09:07:17.375 250 12477.77 80.47 55318.25 88888.00 2007-09-07 09:07:17.500 250 12477.85 80.53 55318.25 88888.00 2007-09-07 09:07:17.625 250 12477.90 80.58 55318.30 88888.00 2007-09-07 09:07:17.750 250 12477.88 80.58 55318.28 88888.00 2007-09-07 09:07:17.875 250 12477.80 80.58 55318.25 88888.00 2007-09-07 09:07:18.000 250 12477.75 80.55 55318.25 88888.00 2007-09-07 09:07:18.125 250 12477.75 80.53 55318.28 88888.00 2007-09-07 09:07:18.250 250 12477.73 80.50 55318.28 88888.00 2007-09-07 09:07:18.375 250 12477.75 80.53 55318.28 88888.00 2007-09-07 09:07:18.500 250 12477.75 80.47 55318.28 88888.00 2007-09-07 09:07:18.625 250 12477.75 80.45 55318.28 88888.00 2007-09-07 09:07:18.750 250 12477.83 80.47 55318.30 88888.00 2007-09-07 09:07:18.875 250 12477.83 80.45 55318.28 88888.00 2007-09-07 09:07:19.000 250 12477.85 80.47 55318.30 88888.00 2007-09-07 09:07:19.125 250 12477.90 80.58 55318.32 88888.00 2007-09-07 09:07:19.250 250 12477.85 80.58 55318.32 88888.00 2007-09-07 09:07:19.375 250 12477.83 80.55 55318.30 88888.00 2007-09-07 09:07:19.500 250 12477.92 80.58 55318.30 88888.00 2007-09-07 09:07:19.625 250 12477.95 80.60 55318.30 88888.00 2007-09-07 09:07:19.750 250 12477.88 80.58 55318.28 88888.00 2007-09-07 09:07:19.875 250 12477.83 80.50 55318.30 88888.00 2007-09-07 09:07:20.000 250 12477.88 80.50 55318.28 88888.00 2007-09-07 09:07:20.125 250 12477.77 80.47 55318.28 88888.00 2007-09-07 09:07:20.250 250 12477.80 80.47 55318.30 88888.00 2007-09-07 09:07:20.375 250 12477.90 80.47 55318.32 88888.00 2007-09-07 09:07:20.500 250 12477.95 80.53 55318.35 88888.00 2007-09-07 09:07:20.625 250 12477.95 80.50 55318.32 88888.00 2007-09-07 09:07:20.750 250 12477.88 80.55 55318.32 88888.00 2007-09-07 09:07:20.875 250 12477.85 80.50 55318.28 88888.00 2007-09-07 09:07:21.000 250 12477.88 80.50 55318.30 88888.00 2007-09-07 09:07:21.125 250 12477.95 80.55 55318.35 88888.00 2007-09-07 09:07:21.250 250 12477.95 80.55 55318.32 88888.00 2007-09-07 09:07:21.375 250 12477.92 80.55 55318.38 88888.00 2007-09-07 09:07:21.500 250 12477.95 80.58 55318.35 88888.00 2007-09-07 09:07:21.625 250 12477.98 80.53 55318.30 88888.00 2007-09-07 09:07:21.750 250 12477.90 80.47 55318.30 88888.00 2007-09-07 09:07:21.875 250 12477.80 80.53 55318.32 88888.00 2007-09-07 09:07:22.000 250 12477.80 80.58 55318.32 88888.00 2007-09-07 09:07:22.125 250 12477.80 80.53 55318.32 88888.00 2007-09-07 09:07:22.250 250 12477.83 80.53 55318.35 88888.00 2007-09-07 09:07:22.375 250 12477.92 80.58 55318.35 88888.00 2007-09-07 09:07:22.500 250 12477.95 80.53 55318.35 88888.00 2007-09-07 09:07:22.625 250 12477.92 80.53 55318.35 88888.00 2007-09-07 09:07:22.750 250 12477.95 80.55 55318.35 88888.00 2007-09-07 09:07:22.875 250 12477.90 80.50 55318.35 88888.00 2007-09-07 09:07:23.000 250 12477.90 80.50 55318.32 88888.00 2007-09-07 09:07:23.125 250 12477.90 80.47 55318.32 88888.00 2007-09-07 09:07:23.250 250 12477.88 80.50 55318.38 88888.00 2007-09-07 09:07:23.375 250 12477.90 80.55 55318.38 88888.00 2007-09-07 09:07:23.500 250 12477.90 80.53 55318.40 88888.00 2007-09-07 09:07:23.625 250 12477.88 80.50 55318.35 88888.00 2007-09-07 09:07:23.750 250 12477.90 80.53 55318.35 88888.00 2007-09-07 09:07:23.875 250 12477.98 80.53 55318.35 88888.00 2007-09-07 09:07:24.000 250 12477.92 80.50 55318.28 88888.00 2007-09-07 09:07:24.125 250 12477.92 80.50 55318.28 88888.00 2007-09-07 09:07:24.250 250 12477.90 80.45 55318.35 88888.00 2007-09-07 09:07:24.375 250 12477.98 80.53 55318.32 88888.00 2007-09-07 09:07:24.500 250 12477.98 80.53 55318.35 88888.00 2007-09-07 09:07:24.625 250 12477.85 80.50 55318.32 88888.00 2007-09-07 09:07:24.750 250 12477.88 80.50 55318.38 88888.00 2007-09-07 09:07:24.875 250 12477.92 80.53 55318.35 88888.00 2007-09-07 09:07:25.000 250 12477.92 80.53 55318.32 88888.00 2007-09-07 09:07:25.125 250 12477.90 80.53 55318.30 88888.00 2007-09-07 09:07:25.250 250 12477.92 80.47 55318.35 88888.00 2007-09-07 09:07:25.375 250 12477.92 80.50 55318.35 88888.00 2007-09-07 09:07:25.500 250 12477.92 80.47 55318.32 88888.00 2007-09-07 09:07:25.625 250 12477.90 80.47 55318.30 88888.00 2007-09-07 09:07:25.750 250 12477.98 80.50 55318.35 88888.00 2007-09-07 09:07:25.875 250 12478.00 80.50 55318.38 88888.00 2007-09-07 09:07:26.000 250 12478.02 80.55 55318.35 88888.00 2007-09-07 09:07:26.125 250 12478.08 80.53 55318.38 88888.00 2007-09-07 09:07:26.250 250 12478.02 80.53 55318.35 88888.00 2007-09-07 09:07:26.375 250 12478.00 80.50 55318.35 88888.00 2007-09-07 09:07:26.500 250 12478.00 80.42 55318.32 88888.00 2007-09-07 09:07:26.625 250 12478.00 80.42 55318.32 88888.00 2007-09-07 09:07:26.750 250 12477.92 80.45 55318.32 88888.00 2007-09-07 09:07:26.875 250 12477.95 80.45 55318.35 88888.00 2007-09-07 09:07:27.000 250 12477.98 80.47 55318.35 88888.00 2007-09-07 09:07:27.125 250 12477.95 80.47 55318.38 88888.00 2007-09-07 09:07:27.250 250 12477.90 80.42 55318.38 88888.00 2007-09-07 09:07:27.375 250 12477.90 80.45 55318.38 88888.00 2007-09-07 09:07:27.500 250 12477.95 80.45 55318.38 88888.00 2007-09-07 09:07:27.625 250 12478.02 80.50 55318.35 88888.00 2007-09-07 09:07:27.750 250 12478.08 80.45 55318.32 88888.00 2007-09-07 09:07:27.875 250 12478.12 80.45 55318.32 88888.00 2007-09-07 09:07:28.000 250 12478.10 80.47 55318.35 88888.00 2007-09-07 09:07:28.125 250 12478.05 80.50 55318.38 88888.00 2007-09-07 09:07:28.250 250 12478.05 80.45 55318.35 88888.00 2007-09-07 09:07:28.375 250 12478.10 80.45 55318.32 88888.00 2007-09-07 09:07:28.500 250 12478.10 80.42 55318.32 88888.00 2007-09-07 09:07:28.625 250 12478.10 80.45 55318.32 88888.00 2007-09-07 09:07:28.750 250 12478.08 80.47 55318.32 88888.00 2007-09-07 09:07:28.875 250 12478.10 80.47 55318.35 88888.00 2007-09-07 09:07:29.000 250 12478.08 80.45 55318.32 88888.00 2007-09-07 09:07:29.125 250 12478.05 80.45 55318.35 88888.00 2007-09-07 09:07:29.250 250 12477.98 80.40 55318.35 88888.00 2007-09-07 09:07:29.375 250 12478.02 80.40 55318.35 88888.00 2007-09-07 09:07:29.500 250 12478.10 80.42 55318.38 88888.00 2007-09-07 09:07:29.625 250 12478.02 80.47 55318.38 88888.00 2007-09-07 09:07:29.750 250 12478.02 80.47 55318.35 88888.00 2007-09-07 09:07:29.875 250 12478.08 80.50 55318.35 88888.00 2007-09-07 09:07:30.000 250 12478.02 80.45 55318.32 88888.00 2007-09-07 09:07:30.125 250 12477.98 80.45 55318.35 88888.00 2007-09-07 09:07:30.250 250 12477.92 80.42 55318.38 88888.00 2007-09-07 09:07:30.375 250 12477.98 80.42 55318.38 88888.00 2007-09-07 09:07:30.500 250 12478.00 80.40 55318.35 88888.00 2007-09-07 09:07:30.625 250 12478.05 80.42 55318.38 88888.00 2007-09-07 09:07:30.750 250 12478.00 80.42 55318.35 88888.00 2007-09-07 09:07:30.875 250 12478.05 80.45 55318.38 88888.00 2007-09-07 09:07:31.000 250 12478.10 80.45 55318.38 88888.00 2007-09-07 09:07:31.125 250 12478.02 80.45 55318.40 88888.00 2007-09-07 09:07:31.250 250 12478.00 80.45 55318.43 88888.00 2007-09-07 09:07:31.375 250 12478.02 80.45 55318.40 88888.00 2007-09-07 09:07:31.500 250 12478.00 80.40 55318.38 88888.00 2007-09-07 09:07:31.625 250 12477.98 80.42 55318.45 88888.00 2007-09-07 09:07:31.750 250 12477.95 80.47 55318.45 88888.00 2007-09-07 09:07:31.875 250 12477.95 80.40 55318.43 88888.00 2007-09-07 09:07:32.000 250 12477.90 80.38 55318.38 88888.00 2007-09-07 09:07:32.125 250 12477.95 80.42 55318.38 88888.00 2007-09-07 09:07:32.250 250 12477.98 80.42 55318.40 88888.00 2007-09-07 09:07:32.375 250 12478.02 80.42 55318.38 88888.00 2007-09-07 09:07:32.500 250 12478.08 80.45 55318.38 88888.00 2007-09-07 09:07:32.625 250 12478.08 80.40 55318.40 88888.00 2007-09-07 09:07:32.750 250 12478.10 80.35 55318.38 88888.00 2007-09-07 09:07:32.875 250 12478.15 80.40 55318.40 88888.00 2007-09-07 09:07:33.000 250 12478.17 80.50 55318.43 88888.00 2007-09-07 09:07:33.125 250 12478.10 80.45 55318.40 88888.00 2007-09-07 09:07:33.250 250 12478.02 80.30 55318.35 88888.00 2007-09-07 09:07:33.375 250 12478.15 80.33 55318.38 88888.00 2007-09-07 09:07:33.500 250 12478.25 80.42 55318.40 88888.00 2007-09-07 09:07:33.625 250 12478.23 80.45 55318.40 88888.00 2007-09-07 09:07:33.750 250 12478.12 80.40 55318.43 88888.00 2007-09-07 09:07:33.875 250 12478.05 80.35 55318.38 88888.00 2007-09-07 09:07:34.000 250 12478.05 80.40 55318.35 88888.00 2007-09-07 09:07:34.125 250 12478.00 80.40 55318.38 88888.00 2007-09-07 09:07:34.250 250 12477.95 80.38 55318.40 88888.00 2007-09-07 09:07:34.375 250 12478.10 80.45 55318.40 88888.00 2007-09-07 09:07:34.500 250 12478.12 80.50 55318.43 88888.00 2007-09-07 09:07:34.625 250 12478.10 80.42 55318.40 88888.00 2007-09-07 09:07:34.750 250 12478.02 80.35 55318.40 88888.00 2007-09-07 09:07:34.875 250 12478.00 80.38 55318.40 88888.00 2007-09-07 09:07:35.000 250 12477.98 80.42 55318.40 88888.00 2007-09-07 09:07:35.125 250 12477.92 80.40 55318.43 88888.00 2007-09-07 09:07:35.250 250 12477.92 80.38 55318.45 88888.00 2007-09-07 09:07:35.375 250 12477.95 80.40 55318.43 88888.00 2007-09-07 09:07:35.500 250 12477.95 80.45 55318.40 88888.00 2007-09-07 09:07:35.625 250 12477.98 80.42 55318.38 88888.00 2007-09-07 09:07:35.750 250 12477.95 80.30 55318.38 88888.00 2007-09-07 09:07:35.875 250 12478.02 80.33 55318.40 88888.00 2007-09-07 09:07:36.000 250 12478.00 80.35 55318.43 88888.00 2007-09-07 09:07:36.125 250 12478.00 80.33 55318.43 88888.00 2007-09-07 09:07:36.250 250 12477.98 80.38 55318.43 88888.00 2007-09-07 09:07:36.375 250 12478.02 80.33 55318.45 88888.00 2007-09-07 09:07:36.500 250 12478.08 80.38 55318.43 88888.00 2007-09-07 09:07:36.625 250 12478.12 80.35 55318.43 88888.00 2007-09-07 09:07:36.750 250 12478.08 80.33 55318.43 88888.00 2007-09-07 09:07:36.875 250 12478.00 80.28 55318.43 88888.00 2007-09-07 09:07:37.000 250 12478.05 80.38 55318.45 88888.00 2007-09-07 09:07:37.125 250 12478.12 80.45 55318.45 88888.00 2007-09-07 09:07:37.250 250 12478.10 80.40 55318.47 88888.00 2007-09-07 09:07:37.375 250 12478.08 80.35 55318.47 88888.00 2007-09-07 09:07:37.500 250 12478.10 80.35 55318.50 88888.00 2007-09-07 09:07:37.625 250 12478.15 80.35 55318.45 88888.00 2007-09-07 09:07:37.750 250 12478.15 80.35 55318.40 88888.00 2007-09-07 09:07:37.875 250 12478.15 80.30 55318.40 88888.00 2007-09-07 09:07:38.000 250 12478.15 80.30 55318.40 88888.00 2007-09-07 09:07:38.125 250 12478.10 80.38 55318.47 88888.00 2007-09-07 09:07:38.250 250 12478.10 80.40 55318.47 88888.00 2007-09-07 09:07:38.375 250 12478.10 80.38 55318.45 88888.00 2007-09-07 09:07:38.500 250 12478.12 80.35 55318.43 88888.00 2007-09-07 09:07:38.625 250 12478.08 80.33 55318.47 88888.00 2007-09-07 09:07:38.750 250 12478.10 80.38 55318.50 88888.00 2007-09-07 09:07:38.875 250 12478.12 80.38 55318.53 88888.00 2007-09-07 09:07:39.000 250 12478.15 80.35 55318.50 88888.00 2007-09-07 09:07:39.125 250 12478.05 80.28 55318.50 88888.00 2007-09-07 09:07:39.250 250 12478.00 80.28 55318.47 88888.00 2007-09-07 09:07:39.375 250 12478.08 80.33 55318.47 88888.00 2007-09-07 09:07:39.500 250 12478.02 80.33 55318.45 88888.00 2007-09-07 09:07:39.625 250 12478.02 80.30 55318.45 88888.00 2007-09-07 09:07:39.750 250 12478.00 80.30 55318.45 88888.00 2007-09-07 09:07:39.875 250 12478.05 80.30 55318.45 88888.00 2007-09-07 09:07:40.000 250 12478.10 80.35 55318.45 88888.00 2007-09-07 09:07:40.125 250 12478.12 80.38 55318.47 88888.00 2007-09-07 09:07:40.250 250 12478.10 80.35 55318.47 88888.00 2007-09-07 09:07:40.375 250 12478.15 80.33 55318.47 88888.00 2007-09-07 09:07:40.500 250 12478.10 80.33 55318.50 88888.00 2007-09-07 09:07:40.625 250 12478.05 80.38 55318.50 88888.00 2007-09-07 09:07:40.750 250 12478.08 80.35 55318.47 88888.00 2007-09-07 09:07:40.875 250 12478.15 80.42 55318.45 88888.00 2007-09-07 09:07:41.000 250 12478.12 80.38 55318.45 88888.00 2007-09-07 09:07:41.125 250 12478.15 80.33 55318.45 88888.00 2007-09-07 09:07:41.250 250 12478.08 80.35 55318.43 88888.00 2007-09-07 09:07:41.375 250 12478.05 80.33 55318.43 88888.00 2007-09-07 09:07:41.500 250 12478.02 80.33 55318.45 88888.00 2007-09-07 09:07:41.625 250 12478.02 80.33 55318.45 88888.00 2007-09-07 09:07:41.750 250 12478.08 80.35 55318.45 88888.00 2007-09-07 09:07:41.875 250 12478.12 80.38 55318.45 88888.00 2007-09-07 09:07:42.000 250 12478.10 80.35 55318.43 88888.00 2007-09-07 09:07:42.125 250 12478.08 80.33 55318.45 88888.00 2007-09-07 09:07:42.250 250 12478.08 80.33 55318.47 88888.00 2007-09-07 09:07:42.375 250 12478.15 80.35 55318.45 88888.00 2007-09-07 09:07:42.500 250 12478.08 80.28 55318.45 88888.00 2007-09-07 09:07:42.625 250 12478.02 80.28 55318.47 88888.00 2007-09-07 09:07:42.750 250 12478.02 80.35 55318.47 88888.00 2007-09-07 09:07:42.875 250 12477.98 80.33 55318.47 88888.00 2007-09-07 09:07:43.000 250 12477.98 80.30 55318.47 88888.00 2007-09-07 09:07:43.125 250 12478.00 80.35 55318.45 88888.00 2007-09-07 09:07:43.250 250 12477.95 80.33 55318.45 88888.00 2007-09-07 09:07:43.375 250 12477.98 80.35 55318.45 88888.00 2007-09-07 09:07:43.500 250 12478.00 80.40 55318.47 88888.00 2007-09-07 09:07:43.625 250 12478.00 80.35 55318.47 88888.00 2007-09-07 09:07:43.750 250 12478.00 80.35 55318.50 88888.00 2007-09-07 09:07:43.875 250 12478.05 80.35 55318.50 88888.00 2007-09-07 09:07:44.000 250 12478.12 80.35 55318.50 88888.00 2007-09-07 09:07:44.125 250 12478.12 80.30 55318.47 88888.00 2007-09-07 09:07:44.250 250 12478.10 80.25 55318.45 88888.00 2007-09-07 09:07:44.375 250 12478.08 80.28 55318.45 88888.00 2007-09-07 09:07:44.500 250 12478.02 80.33 55318.45 88888.00 2007-09-07 09:07:44.625 250 12478.00 80.38 55318.47 88888.00 2007-09-07 09:07:44.750 250 12477.92 80.35 55318.47 88888.00 2007-09-07 09:07:44.875 250 12477.92 80.33 55318.50 88888.00 2007-09-07 09:07:45.000 250 12478.00 80.33 55318.50 88888.00 2007-09-07 09:07:45.125 250 12478.02 80.40 55318.53 88888.00 2007-09-07 09:07:45.250 250 12478.00 80.35 55318.50 88888.00 2007-09-07 09:07:45.375 250 12477.98 80.30 55318.47 88888.00 2007-09-07 09:07:45.500 250 12478.00 80.28 55318.45 88888.00 2007-09-07 09:07:45.625 250 12478.10 80.28 55318.47 88888.00 2007-09-07 09:07:45.750 250 12478.12 80.33 55318.50 88888.00 2007-09-07 09:07:45.875 250 12478.08 80.30 55318.53 88888.00 2007-09-07 09:07:46.000 250 12478.05 80.33 55318.53 88888.00 2007-09-07 09:07:46.125 250 12478.10 80.40 55318.55 88888.00 2007-09-07 09:07:46.250 250 12478.02 80.33 55318.55 88888.00 2007-09-07 09:07:46.375 250 12478.08 80.33 55318.55 88888.00 2007-09-07 09:07:46.500 250 12478.12 80.35 55318.55 88888.00 2007-09-07 09:07:46.625 250 12478.12 80.40 55318.57 88888.00 2007-09-07 09:07:46.750 250 12478.12 80.38 55318.55 88888.00 2007-09-07 09:07:46.875 250 12478.17 80.35 55318.55 88888.00 2007-09-07 09:07:47.000 250 12478.15 80.30 55318.50 88888.00 2007-09-07 09:07:47.125 250 12478.10 80.33 55318.55 88888.00 2007-09-07 09:07:47.250 250 12478.05 80.35 55318.55 88888.00 2007-09-07 09:07:47.375 250 12478.12 80.38 55318.55 88888.00 2007-09-07 09:07:47.500 250 12478.15 80.38 55318.57 88888.00 2007-09-07 09:07:47.625 250 12478.10 80.35 55318.55 88888.00 2007-09-07 09:07:47.750 250 12478.08 80.33 55318.57 88888.00 2007-09-07 09:07:47.875 250 12478.10 80.38 55318.60 88888.00 2007-09-07 09:07:48.000 250 12478.10 80.40 55318.57 88888.00 2007-09-07 09:07:48.125 250 12478.10 80.42 55318.57 88888.00 2007-09-07 09:07:48.250 250 12478.08 80.38 55318.57 88888.00 2007-09-07 09:07:48.375 250 12478.08 80.35 55318.60 88888.00 2007-09-07 09:07:48.500 250 12478.02 80.38 55318.60 88888.00 2007-09-07 09:07:48.625 250 12478.02 80.38 55318.60 88888.00 2007-09-07 09:07:48.750 250 12478.08 80.42 55318.57 88888.00 2007-09-07 09:07:48.875 250 12478.05 80.42 55318.60 88888.00 2007-09-07 09:07:49.000 250 12478.05 80.40 55318.60 88888.00 2007-09-07 09:07:49.125 250 12478.02 80.35 55318.57 88888.00 2007-09-07 09:07:49.250 250 12477.98 80.35 55318.57 88888.00 2007-09-07 09:07:49.375 250 12477.98 80.35 55318.55 88888.00 2007-09-07 09:07:49.500 250 12477.95 80.35 55318.53 88888.00 2007-09-07 09:07:49.625 250 12478.00 80.38 55318.57 88888.00 2007-09-07 09:07:49.750 250 12478.02 80.40 55318.57 88888.00 2007-09-07 09:07:49.875 250 12477.98 80.38 55318.55 88888.00 2007-09-07 09:07:50.000 250 12478.02 80.40 55318.57 88888.00 2007-09-07 09:07:50.125 250 12478.02 80.40 55318.60 88888.00 2007-09-07 09:07:50.250 250 12477.98 80.38 55318.60 88888.00 2007-09-07 09:07:50.375 250 12478.02 80.42 55318.60 88888.00 2007-09-07 09:07:50.500 250 12478.05 80.42 55318.60 88888.00 2007-09-07 09:07:50.625 250 12477.98 80.38 55318.60 88888.00 2007-09-07 09:07:50.750 250 12477.98 80.38 55318.55 88888.00 2007-09-07 09:07:50.875 250 12478.05 80.38 55318.57 88888.00 2007-09-07 09:07:51.000 250 12478.10 80.40 55318.55 88888.00 2007-09-07 09:07:51.125 250 12478.02 80.35 55318.53 88888.00 2007-09-07 09:07:51.250 250 12477.98 80.35 55318.53 88888.00 2007-09-07 09:07:51.375 250 12478.00 80.40 55318.53 88888.00 2007-09-07 09:07:51.500 250 12478.00 80.45 55318.57 88888.00 2007-09-07 09:07:51.625 250 12478.02 80.45 55318.57 88888.00 2007-09-07 09:07:51.750 250 12478.05 80.38 55318.60 88888.00 2007-09-07 09:07:51.875 250 12478.10 80.38 55318.57 88888.00 2007-09-07 09:07:52.000 250 12478.12 80.35 55318.60 88888.00 2007-09-07 09:07:52.125 250 12478.08 80.40 55318.62 88888.00 2007-09-07 09:07:52.250 250 12478.00 80.33 55318.60 88888.00 2007-09-07 09:07:52.375 250 12478.00 80.30 55318.60 88888.00 2007-09-07 09:07:52.500 250 12478.10 80.40 55318.62 88888.00 2007-09-07 09:07:52.625 250 12478.23 80.45 55318.62 88888.00 2007-09-07 09:07:52.750 250 12478.17 80.42 55318.60 88888.00 2007-09-07 09:07:52.875 250 12478.12 80.42 55318.60 88888.00 2007-09-07 09:07:53.000 250 12478.17 80.47 55318.60 88888.00 2007-09-07 09:07:53.125 250 12478.20 80.45 55318.62 88888.00 2007-09-07 09:07:53.250 250 12478.12 80.45 55318.62 88888.00 2007-09-07 09:07:53.375 250 12478.10 80.47 55318.62 88888.00 2007-09-07 09:07:53.500 250 12478.05 80.47 55318.62 88888.00 2007-09-07 09:07:53.625 250 12478.17 80.45 55318.65 88888.00 2007-09-07 09:07:53.750 250 12478.23 80.47 55318.65 88888.00 2007-09-07 09:07:53.875 250 12478.20 80.47 55318.60 88888.00 2007-09-07 09:07:54.000 250 12478.12 80.45 55318.62 88888.00 2007-09-07 09:07:54.125 250 12478.10 80.40 55318.65 88888.00 2007-09-07 09:07:54.250 250 12478.08 80.40 55318.62 88888.00 2007-09-07 09:07:54.375 250 12478.10 80.40 55318.62 88888.00 2007-09-07 09:07:54.500 250 12478.15 80.38 55318.62 88888.00 2007-09-07 09:07:54.625 250 12478.25 80.42 55318.68 88888.00 2007-09-07 09:07:54.750 250 12478.17 80.45 55318.65 88888.00 2007-09-07 09:07:54.875 250 12478.05 80.42 55318.65 88888.00 2007-09-07 09:07:55.000 250 12478.00 80.38 55318.65 88888.00 2007-09-07 09:07:55.125 250 12478.02 80.38 55318.68 88888.00 2007-09-07 09:07:55.250 250 12478.08 80.42 55318.68 88888.00 2007-09-07 09:07:55.375 250 12478.10 80.42 55318.68 88888.00 2007-09-07 09:07:55.500 250 12478.17 80.45 55318.68 88888.00 2007-09-07 09:07:55.625 250 12478.15 80.45 55318.68 88888.00 2007-09-07 09:07:55.750 250 12478.10 80.42 55318.68 88888.00 2007-09-07 09:07:55.875 250 12478.10 80.42 55318.68 88888.00 2007-09-07 09:07:56.000 250 12478.15 80.38 55318.65 88888.00 2007-09-07 09:07:56.125 250 12478.12 80.42 55318.62 88888.00 2007-09-07 09:07:56.250 250 12478.10 80.40 55318.62 88888.00 2007-09-07 09:07:56.375 250 12478.17 80.38 55318.62 88888.00 2007-09-07 09:07:56.500 250 12478.17 80.40 55318.65 88888.00 2007-09-07 09:07:56.625 250 12478.15 80.42 55318.70 88888.00 2007-09-07 09:07:56.750 250 12478.05 80.42 55318.68 88888.00 2007-09-07 09:07:56.875 250 12477.98 80.40 55318.68 88888.00 2007-09-07 09:07:57.000 250 12478.12 80.40 55318.70 88888.00 2007-09-07 09:07:57.125 250 12478.20 80.42 55318.72 88888.00 2007-09-07 09:07:57.250 250 12478.17 80.38 55318.70 88888.00 2007-09-07 09:07:57.375 250 12478.12 80.38 55318.68 88888.00 2007-09-07 09:07:57.500 250 12478.08 80.38 55318.68 88888.00 2007-09-07 09:07:57.625 250 12478.08 80.38 55318.68 88888.00 2007-09-07 09:07:57.750 250 12478.12 80.42 55318.68 88888.00 2007-09-07 09:07:57.875 250 12478.08 80.45 55318.68 88888.00 2007-09-07 09:07:58.000 250 12478.12 80.50 55318.68 88888.00 2007-09-07 09:07:58.125 250 12478.17 80.42 55318.75 88888.00 2007-09-07 09:07:58.250 250 12478.12 80.35 55318.70 88888.00 2007-09-07 09:07:58.375 250 12478.10 80.42 55318.65 88888.00 2007-09-07 09:07:58.500 250 12478.15 80.45 55318.68 88888.00 2007-09-07 09:07:58.625 250 12478.15 80.38 55318.68 88888.00 2007-09-07 09:07:58.750 250 12478.10 80.45 55318.65 88888.00 2007-09-07 09:07:58.875 250 12478.08 80.47 55318.68 88888.00 2007-09-07 09:07:59.000 250 12478.08 80.42 55318.65 88888.00 2007-09-07 09:07:59.125 250 12478.05 80.42 55318.65 88888.00 2007-09-07 09:07:59.250 250 12478.05 80.42 55318.70 88888.00 2007-09-07 09:07:59.375 250 12478.08 80.42 55318.68 88888.00 2007-09-07 09:07:59.500 250 12478.05 80.45 55318.65 88888.00 2007-09-07 09:07:59.625 250 12478.05 80.45 55318.65 88888.00 2007-09-07 09:07:59.750 250 12478.08 80.42 55318.65 88888.00 2007-09-07 09:07:59.875 250 12478.10 80.45 55318.70 88888.00 2007-09-07 09:08:00.000 250 12478.15 80.50 55318.70 88888.00 2007-09-07 09:08:00.125 250 12478.12 80.45 55318.68 88888.00 2007-09-07 09:08:00.250 250 12478.08 80.35 55318.65 88888.00 2007-09-07 09:08:00.375 250 12478.10 80.38 55318.65 88888.00 2007-09-07 09:08:00.500 250 12478.17 80.45 55318.68 88888.00 2007-09-07 09:08:00.625 250 12478.20 80.47 55318.70 88888.00 2007-09-07 09:08:00.750 250 12478.20 80.50 55318.75 88888.00 2007-09-07 09:08:00.875 250 12478.10 80.45 55318.68 88888.00 2007-09-07 09:08:01.000 250 12478.12 80.45 55318.68 88888.00 2007-09-07 09:08:01.125 250 12478.17 80.47 55318.70 88888.00 2007-09-07 09:08:01.250 250 12478.17 80.47 55318.72 88888.00 2007-09-07 09:08:01.375 250 12478.15 80.47 55318.70 88888.00 2007-09-07 09:08:01.500 250 12478.10 80.45 55318.70 88888.00 2007-09-07 09:08:01.625 250 12478.08 80.50 55318.72 88888.00 2007-09-07 09:08:01.750 250 12478.05 80.50 55318.68 88888.00 2007-09-07 09:08:01.875 250 12478.08 80.47 55318.65 88888.00 2007-09-07 09:08:02.000 250 12478.12 80.42 55318.68 88888.00 2007-09-07 09:08:02.125 250 12478.08 80.42 55318.72 88888.00 2007-09-07 09:08:02.250 250 12478.02 80.47 55318.72 88888.00 2007-09-07 09:08:02.375 250 12478.15 80.50 55318.72 88888.00 2007-09-07 09:08:02.500 250 12478.12 80.53 55318.70 88888.00 2007-09-07 09:08:02.625 250 12478.00 80.47 55318.70 88888.00 2007-09-07 09:08:02.750 250 12478.05 80.45 55318.70 88888.00 2007-09-07 09:08:02.875 250 12478.12 80.50 55318.72 88888.00 2007-09-07 09:08:03.000 250 12478.10 80.50 55318.75 88888.00 2007-09-07 09:08:03.125 250 12478.17 80.55 55318.75 88888.00 2007-09-07 09:08:03.250 250 12478.15 80.55 55318.70 88888.00 2007-09-07 09:08:03.375 250 12478.10 80.50 55318.72 88888.00 2007-09-07 09:08:03.500 250 12478.12 80.45 55318.70 88888.00 2007-09-07 09:08:03.625 250 12478.15 80.47 55318.75 88888.00 2007-09-07 09:08:03.750 250 12478.10 80.50 55318.75 88888.00 2007-09-07 09:08:03.875 250 12478.10 80.45 55318.72 88888.00 2007-09-07 09:08:04.000 250 12478.17 80.58 55318.78 88888.00 2007-09-07 09:08:04.125 250 12478.20 80.55 55318.72 88888.00 2007-09-07 09:08:04.250 250 12478.08 80.50 55318.72 88888.00 2007-09-07 09:08:04.375 250 12478.05 80.50 55318.72 88888.00 2007-09-07 09:08:04.500 250 12478.08 80.50 55318.75 88888.00 2007-09-07 09:08:04.625 250 12478.08 80.53 55318.78 88888.00 2007-09-07 09:08:04.750 250 12478.12 80.58 55318.78 88888.00 2007-09-07 09:08:04.875 250 12478.20 80.58 55318.80 88888.00 2007-09-07 09:08:05.000 250 12478.17 80.55 55318.78 88888.00 2007-09-07 09:08:05.125 250 12478.12 80.53 55318.75 88888.00 2007-09-07 09:08:05.250 250 12478.12 80.55 55318.72 88888.00 2007-09-07 09:08:05.375 250 12478.15 80.55 55318.75 88888.00 2007-09-07 09:08:05.500 250 12478.15 80.55 55318.72 88888.00 2007-09-07 09:08:05.625 250 12478.17 80.58 55318.75 88888.00 2007-09-07 09:08:05.750 250 12478.23 80.55 55318.75 88888.00 2007-09-07 09:08:05.875 250 12478.12 80.55 55318.80 88888.00 2007-09-07 09:08:06.000 250 12478.08 80.55 55318.78 88888.00 2007-09-07 09:08:06.125 250 12478.17 80.53 55318.80 88888.00 2007-09-07 09:08:06.250 250 12478.15 80.47 55318.78 88888.00 2007-09-07 09:08:06.375 250 12478.20 80.53 55318.80 88888.00 2007-09-07 09:08:06.500 250 12478.25 80.55 55318.80 88888.00 2007-09-07 09:08:06.625 250 12478.15 80.53 55318.75 88888.00 2007-09-07 09:08:06.750 250 12478.15 80.50 55318.75 88888.00 2007-09-07 09:08:06.875 250 12478.17 80.53 55318.75 88888.00 2007-09-07 09:08:07.000 250 12478.15 80.53 55318.78 88888.00 2007-09-07 09:08:07.125 250 12478.20 80.53 55318.80 88888.00 2007-09-07 09:08:07.250 250 12478.27 80.58 55318.82 88888.00 2007-09-07 09:08:07.375 250 12478.23 80.62 55318.82 88888.00 2007-09-07 09:08:07.500 250 12478.15 80.60 55318.78 88888.00 2007-09-07 09:08:07.625 250 12478.12 80.58 55318.78 88888.00 2007-09-07 09:08:07.750 250 12478.17 80.58 55318.82 88888.00 2007-09-07 09:08:07.875 250 12478.23 80.58 55318.82 88888.00 2007-09-07 09:08:08.000 250 12478.27 80.58 55318.85 88888.00 2007-09-07 09:08:08.125 250 12478.25 80.60 55318.88 88888.00 2007-09-07 09:08:08.250 250 12478.17 80.58 55318.85 88888.00 2007-09-07 09:08:08.375 250 12478.15 80.60 55318.85 88888.00 2007-09-07 09:08:08.500 250 12478.08 80.65 55318.82 88888.00 2007-09-07 09:08:08.625 250 12478.12 80.62 55318.82 88888.00 2007-09-07 09:08:08.750 250 12478.15 80.60 55318.85 88888.00 2007-09-07 09:08:08.875 250 12478.15 80.60 55318.82 88888.00 2007-09-07 09:08:09.000 250 12478.12 80.60 55318.80 88888.00 2007-09-07 09:08:09.125 250 12478.12 80.65 55318.80 88888.00 2007-09-07 09:08:09.250 250 12478.10 80.60 55318.82 88888.00 2007-09-07 09:08:09.375 250 12478.15 80.62 55318.78 88888.00 2007-09-07 09:08:09.500 250 12478.15 80.65 55318.78 88888.00 2007-09-07 09:08:09.625 250 12478.12 80.62 55318.78 88888.00 2007-09-07 09:08:09.750 250 12478.05 80.55 55318.78 88888.00 2007-09-07 09:08:09.875 250 12478.10 80.60 55318.82 88888.00 2007-09-07 09:08:10.000 250 12478.17 80.65 55318.82 88888.00 2007-09-07 09:08:10.125 250 12478.20 80.70 55318.88 88888.00 2007-09-07 09:08:10.250 250 12478.23 80.62 55318.85 88888.00 2007-09-07 09:08:10.375 250 12478.20 80.60 55318.82 88888.00 2007-09-07 09:08:10.500 250 12478.20 80.62 55318.85 88888.00 2007-09-07 09:08:10.625 250 12478.17 80.62 55318.82 88888.00 2007-09-07 09:08:10.750 250 12478.23 80.62 55318.82 88888.00 2007-09-07 09:08:10.875 250 12478.23 80.60 55318.82 88888.00 2007-09-07 09:08:11.000 250 12478.23 80.58 55318.85 88888.00 2007-09-07 09:08:11.125 250 12478.23 80.62 55318.80 88888.00 2007-09-07 09:08:11.250 250 12478.23 80.70 55318.78 88888.00 2007-09-07 09:08:11.375 250 12478.27 80.70 55318.80 88888.00 2007-09-07 09:08:11.500 250 12478.23 80.67 55318.82 88888.00 2007-09-07 09:08:11.625 250 12478.15 80.60 55318.82 88888.00 2007-09-07 09:08:11.750 250 12478.15 80.60 55318.82 88888.00 2007-09-07 09:08:11.875 250 12478.15 80.62 55318.80 88888.00 2007-09-07 09:08:12.000 250 12478.25 80.70 55318.85 88888.00 2007-09-07 09:08:12.125 250 12478.27 80.65 55318.88 88888.00 2007-09-07 09:08:12.250 250 12478.25 80.58 55318.85 88888.00 2007-09-07 09:08:12.375 250 12478.25 80.60 55318.82 88888.00 2007-09-07 09:08:12.500 250 12478.25 80.70 55318.85 88888.00 2007-09-07 09:08:12.625 250 12478.25 80.80 55318.88 88888.00 2007-09-07 09:08:12.750 250 12478.20 80.75 55318.85 88888.00 2007-09-07 09:08:12.875 250 12478.17 80.70 55318.82 88888.00 2007-09-07 09:08:13.000 250 12478.25 80.67 55318.82 88888.00 2007-09-07 09:08:13.125 250 12478.25 80.67 55318.82 88888.00 2007-09-07 09:08:13.250 250 12478.20 80.67 55318.82 88888.00 2007-09-07 09:08:13.375 250 12478.25 80.67 55318.78 88888.00 2007-09-07 09:08:13.500 250 12478.25 80.62 55318.78 88888.00 2007-09-07 09:08:13.625 250 12478.27 80.67 55318.82 88888.00 2007-09-07 09:08:13.750 250 12478.30 80.65 55318.85 88888.00 2007-09-07 09:08:13.875 250 12478.33 80.65 55318.85 88888.00 2007-09-07 09:08:14.000 250 12478.30 80.65 55318.78 88888.00 2007-09-07 09:08:14.125 250 12478.23 80.67 55318.75 88888.00 2007-09-07 09:08:14.250 250 12478.17 80.67 55318.78 88888.00 2007-09-07 09:08:14.375 250 12478.27 80.70 55318.85 88888.00 2007-09-07 09:08:14.500 250 12478.38 80.72 55318.85 88888.00 2007-09-07 09:08:14.625 250 12478.38 80.70 55318.85 88888.00 2007-09-07 09:08:14.750 250 12478.33 80.72 55318.82 88888.00 2007-09-07 09:08:14.875 250 12478.30 80.70 55318.82 88888.00 2007-09-07 09:08:15.000 250 12478.30 80.65 55318.78 88888.00 2007-09-07 09:08:15.125 250 12478.23 80.60 55318.78 88888.00 2007-09-07 09:08:15.250 250 12478.23 80.67 55318.82 88888.00 2007-09-07 09:08:15.375 250 12478.33 80.75 55318.85 88888.00 2007-09-07 09:08:15.500 250 12478.38 80.70 55318.80 88888.00 2007-09-07 09:08:15.625 250 12478.38 80.72 55318.80 88888.00 2007-09-07 09:08:15.750 250 12478.33 80.72 55318.82 88888.00 2007-09-07 09:08:15.875 250 12478.33 80.70 55318.82 88888.00 2007-09-07 09:08:16.000 250 12478.20 80.65 55318.80 88888.00 2007-09-07 09:08:16.125 250 12478.12 80.65 55318.78 88888.00 2007-09-07 09:08:16.250 250 12478.23 80.70 55318.80 88888.00 2007-09-07 09:08:16.375 250 12478.30 80.67 55318.80 88888.00 2007-09-07 09:08:16.500 250 12478.27 80.65 55318.82 88888.00 2007-09-07 09:08:16.625 250 12478.30 80.70 55318.85 88888.00 2007-09-07 09:08:16.750 250 12478.35 80.72 55318.88 88888.00 2007-09-07 09:08:16.875 250 12478.38 80.70 55318.82 88888.00 2007-09-07 09:08:17.000 250 12478.38 80.75 55318.82 88888.00 2007-09-07 09:08:17.125 250 12478.33 80.72 55318.85 88888.00 2007-09-07 09:08:17.250 250 12478.30 80.72 55318.90 88888.00 2007-09-07 09:08:17.375 250 12478.38 80.75 55318.85 88888.00 2007-09-07 09:08:17.500 250 12478.35 80.70 55318.82 88888.00 2007-09-07 09:08:17.625 250 12478.35 80.67 55318.80 88888.00 2007-09-07 09:08:17.750 250 12478.38 80.72 55318.82 88888.00 2007-09-07 09:08:17.875 250 12478.42 80.72 55318.85 88888.00 2007-09-07 09:08:18.000 250 12478.42 80.72 55318.82 88888.00 2007-09-07 09:08:18.125 250 12478.45 80.72 55318.88 88888.00 2007-09-07 09:08:18.250 250 12478.42 80.72 55318.85 88888.00 2007-09-07 09:08:18.375 250 12478.40 80.70 55318.82 88888.00 2007-09-07 09:08:18.500 250 12478.40 80.72 55318.82 88888.00 2007-09-07 09:08:18.625 250 12478.48 80.75 55318.82 88888.00 2007-09-07 09:08:18.750 250 12478.50 80.78 55318.85 88888.00 2007-09-07 09:08:18.875 250 12478.50 80.75 55318.85 88888.00 2007-09-07 09:08:19.000 250 12478.52 80.80 55318.88 88888.00 2007-09-07 09:08:19.125 250 12478.50 80.78 55318.88 88888.00 2007-09-07 09:08:19.250 250 12478.45 80.72 55318.88 88888.00 2007-09-07 09:08:19.375 250 12478.52 80.70 55318.85 88888.00 2007-09-07 09:08:19.500 250 12478.52 80.72 55318.85 88888.00 2007-09-07 09:08:19.625 250 12478.52 80.78 55318.88 88888.00 2007-09-07 09:08:19.750 250 12478.55 80.80 55318.88 88888.00 2007-09-07 09:08:19.875 250 12478.50 80.80 55318.85 88888.00 2007-09-07 09:08:20.000 250 12478.45 80.75 55318.85 88888.00 2007-09-07 09:08:20.125 250 12478.58 80.75 55318.88 88888.00 2007-09-07 09:08:20.250 250 12478.62 80.80 55318.90 88888.00 2007-09-07 09:08:20.375 250 12478.65 80.78 55318.88 88888.00 2007-09-07 09:08:20.500 250 12478.60 80.78 55318.88 88888.00 2007-09-07 09:08:20.625 250 12478.58 80.78 55318.93 88888.00 2007-09-07 09:08:20.750 250 12478.62 80.83 55318.90 88888.00 2007-09-07 09:08:20.875 250 12478.62 80.80 55318.90 88888.00 2007-09-07 09:08:21.000 250 12478.58 80.75 55318.88 88888.00 2007-09-07 09:08:21.125 250 12478.60 80.78 55318.90 88888.00 2007-09-07 09:08:21.250 250 12478.60 80.83 55318.93 88888.00 2007-09-07 09:08:21.375 250 12478.60 80.80 55318.90 88888.00 2007-09-07 09:08:21.500 250 12478.55 80.78 55318.90 88888.00 2007-09-07 09:08:21.625 250 12478.50 80.75 55318.90 88888.00 2007-09-07 09:08:21.750 250 12478.48 80.72 55318.88 88888.00 2007-09-07 09:08:21.875 250 12478.52 80.75 55318.88 88888.00 2007-09-07 09:08:22.000 250 12478.60 80.75 55318.85 88888.00 2007-09-07 09:08:22.125 250 12478.58 80.78 55318.85 88888.00 2007-09-07 09:08:22.250 250 12478.55 80.72 55318.88 88888.00 2007-09-07 09:08:22.375 250 12478.55 80.72 55318.90 88888.00 2007-09-07 09:08:22.500 250 12478.50 80.72 55318.88 88888.00 2007-09-07 09:08:22.625 250 12478.45 80.75 55318.88 88888.00 2007-09-07 09:08:22.750 250 12478.50 80.78 55318.88 88888.00 2007-09-07 09:08:22.875 250 12478.50 80.78 55318.90 88888.00 2007-09-07 09:08:23.000 250 12478.52 80.75 55318.90 88888.00 2007-09-07 09:08:23.125 250 12478.55 80.75 55318.93 88888.00 2007-09-07 09:08:23.250 250 12478.58 80.80 55318.95 88888.00 2007-09-07 09:08:23.375 250 12478.60 80.75 55318.90 88888.00 2007-09-07 09:08:23.500 250 12478.58 80.72 55318.88 88888.00 2007-09-07 09:08:23.625 250 12478.52 80.72 55318.88 88888.00 2007-09-07 09:08:23.750 250 12478.52 80.78 55318.93 88888.00 2007-09-07 09:08:23.875 250 12478.55 80.80 55318.93 88888.00 2007-09-07 09:08:24.000 250 12478.52 80.78 55318.88 88888.00 2007-09-07 09:08:24.125 250 12478.50 80.80 55318.90 88888.00 2007-09-07 09:08:24.250 250 12478.52 80.80 55318.95 88888.00 2007-09-07 09:08:24.375 250 12478.48 80.75 55318.93 88888.00 2007-09-07 09:08:24.500 250 12478.52 80.78 55318.93 88888.00 2007-09-07 09:08:24.625 250 12478.50 80.72 55318.90 88888.00 2007-09-07 09:08:24.750 250 12478.48 80.72 55318.88 88888.00 2007-09-07 09:08:24.875 250 12478.42 80.72 55318.88 88888.00 2007-09-07 09:08:25.000 250 12478.55 80.75 55318.88 88888.00 2007-09-07 09:08:25.125 250 12478.58 80.75 55318.88 88888.00 2007-09-07 09:08:25.250 250 12478.55 80.75 55318.93 88888.00 2007-09-07 09:08:25.375 250 12478.58 80.75 55318.93 88888.00 2007-09-07 09:08:25.500 250 12478.58 80.83 55318.93 88888.00 2007-09-07 09:08:25.625 250 12478.58 80.80 55318.93 88888.00 2007-09-07 09:08:25.750 250 12478.52 80.72 55318.88 88888.00 2007-09-07 09:08:25.875 250 12478.52 80.72 55318.90 88888.00 2007-09-07 09:08:26.000 250 12478.52 80.72 55318.90 88888.00 2007-09-07 09:08:26.125 250 12478.50 80.72 55318.88 88888.00 2007-09-07 09:08:26.250 250 12478.50 80.75 55318.90 88888.00 2007-09-07 09:08:26.375 250 12478.55 80.83 55318.95 88888.00 2007-09-07 09:08:26.500 250 12478.52 80.83 55318.93 88888.00 2007-09-07 09:08:26.625 250 12478.48 80.75 55318.95 88888.00 2007-09-07 09:08:26.750 250 12478.55 80.78 55318.95 88888.00 2007-09-07 09:08:26.875 250 12478.60 80.75 55318.93 88888.00 2007-09-07 09:08:27.000 250 12478.67 80.75 55318.93 88888.00 2007-09-07 09:08:27.125 250 12478.73 80.78 55318.93 88888.00 2007-09-07 09:08:27.250 250 12478.60 80.70 55318.93 88888.00 2007-09-07 09:08:27.375 250 12478.58 80.75 55318.93 88888.00 2007-09-07 09:08:27.500 250 12478.67 80.80 55318.97 88888.00 2007-09-07 09:08:27.625 250 12478.75 80.80 55319.00 88888.00 2007-09-07 09:08:27.750 250 12478.75 80.85 55318.97 88888.00 2007-09-07 09:08:27.875 250 12478.73 80.80 55318.95 88888.00 2007-09-07 09:08:28.000 250 12478.65 80.83 55318.95 88888.00 2007-09-07 09:08:28.125 250 12478.67 80.83 55318.97 88888.00 2007-09-07 09:08:28.250 250 12478.65 80.80 55318.97 88888.00 2007-09-07 09:08:28.375 250 12478.62 80.80 55318.93 88888.00 2007-09-07 09:08:28.500 250 12478.55 80.72 55318.88 88888.00 2007-09-07 09:08:28.625 250 12478.60 80.78 55318.93 88888.00 2007-09-07 09:08:28.750 250 12478.70 80.80 55318.97 88888.00 2007-09-07 09:08:28.875 250 12478.67 80.80 55318.97 88888.00 2007-09-07 09:08:29.000 250 12478.60 80.67 55318.90 88888.00 2007-09-07 09:08:29.125 250 12478.52 80.67 55318.90 88888.00 2007-09-07 09:08:29.250 250 12478.50 80.75 55318.97 88888.00 2007-09-07 09:08:29.375 250 12478.58 80.80 55318.97 88888.00 2007-09-07 09:08:29.500 250 12478.55 80.80 55318.95 88888.00 2007-09-07 09:08:29.625 250 12478.50 80.75 55318.95 88888.00 2007-09-07 09:08:29.750 250 12478.45 80.72 55318.95 88888.00 2007-09-07 09:08:29.875 250 12478.52 80.67 55318.93 88888.00 2007-09-07 09:08:30.000 250 12478.60 80.67 55318.95 88888.00 2007-09-07 09:08:30.125 250 12478.58 80.72 55319.00 88888.00 2007-09-07 09:08:30.250 250 12478.58 80.75 55319.00 88888.00 2007-09-07 09:08:30.375 250 12478.62 80.80 55319.00 88888.00 2007-09-07 09:08:30.500 250 12478.55 80.80 55319.03 88888.00 2007-09-07 09:08:30.625 250 12478.50 80.75 55319.03 88888.00 2007-09-07 09:08:30.750 250 12478.58 80.78 55319.00 88888.00 2007-09-07 09:08:30.875 250 12478.65 80.80 55319.03 88888.00 2007-09-07 09:08:31.000 250 12478.62 80.83 55319.00 88888.00 2007-09-07 09:08:31.125 250 12478.55 80.83 55319.03 88888.00 2007-09-07 09:08:31.250 250 12478.48 80.78 55319.03 88888.00 2007-09-07 09:08:31.375 250 12478.52 80.80 55319.05 88888.00 2007-09-07 09:08:31.500 250 12478.55 80.85 55319.07 88888.00 2007-09-07 09:08:31.625 250 12478.58 80.83 55319.05 88888.00 2007-09-07 09:08:31.750 250 12478.55 80.83 55319.03 88888.00 2007-09-07 09:08:31.875 250 12478.58 80.80 55319.03 88888.00 2007-09-07 09:08:32.000 250 12478.55 80.83 55319.05 88888.00 2007-09-07 09:08:32.125 250 12478.52 80.75 55319.07 88888.00 2007-09-07 09:08:32.250 250 12478.55 80.70 55319.12 88888.00 2007-09-07 09:08:32.375 250 12478.58 80.80 55319.12 88888.00 2007-09-07 09:08:32.500 250 12478.62 80.88 55319.12 88888.00 2007-09-07 09:08:32.625 250 12478.58 80.80 55319.10 88888.00 2007-09-07 09:08:32.750 250 12478.50 80.70 55319.05 88888.00 2007-09-07 09:08:32.875 250 12478.50 80.72 55319.07 88888.00 2007-09-07 09:08:33.000 250 12478.50 80.80 55319.10 88888.00 2007-09-07 09:08:33.125 250 12478.48 80.83 55319.10 88888.00 2007-09-07 09:08:33.250 250 12478.48 80.78 55319.10 88888.00 2007-09-07 09:08:33.375 250 12478.55 80.83 55319.05 88888.00 2007-09-07 09:08:33.500 250 12478.45 80.80 55319.05 88888.00 2007-09-07 09:08:33.625 250 12478.45 80.83 55319.07 88888.00 2007-09-07 09:08:33.750 250 12478.55 80.80 55319.10 88888.00 2007-09-07 09:08:33.875 250 12478.55 80.80 55319.10 88888.00 2007-09-07 09:08:34.000 250 12478.50 80.75 55319.10 88888.00 2007-09-07 09:08:34.125 250 12478.50 80.80 55319.12 88888.00 2007-09-07 09:08:34.250 250 12478.52 80.90 55319.12 88888.00 2007-09-07 09:08:34.375 250 12478.58 80.85 55319.10 88888.00 2007-09-07 09:08:34.500 250 12478.55 80.78 55319.05 88888.00 2007-09-07 09:08:34.625 250 12478.58 80.83 55319.07 88888.00 2007-09-07 09:08:34.750 250 12478.52 80.88 55319.07 88888.00 2007-09-07 09:08:34.875 250 12478.50 80.83 55319.10 88888.00 2007-09-07 09:08:35.000 250 12478.48 80.80 55319.10 88888.00 2007-09-07 09:08:35.125 250 12478.52 80.83 55319.12 88888.00 2007-09-07 09:08:35.250 250 12478.58 80.80 55319.12 88888.00 2007-09-07 09:08:35.375 250 12478.58 80.83 55319.12 88888.00 2007-09-07 09:08:35.500 250 12478.50 80.83 55319.10 88888.00 2007-09-07 09:08:35.625 250 12478.45 80.83 55319.07 88888.00 2007-09-07 09:08:35.750 250 12478.45 80.83 55319.10 88888.00 2007-09-07 09:08:35.875 250 12478.45 80.83 55319.12 88888.00 2007-09-07 09:08:36.000 250 12478.50 80.83 55319.10 88888.00 2007-09-07 09:08:36.125 250 12478.48 80.85 55319.12 88888.00 2007-09-07 09:08:36.250 250 12478.42 80.85 55319.10 88888.00 2007-09-07 09:08:36.375 250 12478.48 80.90 55319.10 88888.00 2007-09-07 09:08:36.500 250 12478.52 80.83 55319.10 88888.00 2007-09-07 09:08:36.625 250 12478.48 80.78 55319.07 88888.00 2007-09-07 09:08:36.750 250 12478.40 80.80 55319.12 88888.00 2007-09-07 09:08:36.875 250 12478.40 80.85 55319.12 88888.00 2007-09-07 09:08:37.000 250 12478.50 80.83 55319.15 88888.00 2007-09-07 09:08:37.125 250 12478.52 80.85 55319.15 88888.00 2007-09-07 09:08:37.250 250 12478.52 80.83 55319.15 88888.00 2007-09-07 09:08:37.375 250 12478.55 80.83 55319.18 88888.00 2007-09-07 09:08:37.500 250 12478.60 80.90 55319.18 88888.00 2007-09-07 09:08:37.625 250 12478.55 80.85 55319.12 88888.00 2007-09-07 09:08:37.750 250 12478.45 80.83 55319.12 88888.00 2007-09-07 09:08:37.875 250 12478.45 80.85 55319.15 88888.00 2007-09-07 09:08:38.000 250 12478.52 80.90 55319.18 88888.00 2007-09-07 09:08:38.125 250 12478.52 80.95 55319.20 88888.00 2007-09-07 09:08:38.250 250 12478.45 80.90 55319.20 88888.00 2007-09-07 09:08:38.375 250 12478.48 80.90 55319.18 88888.00 2007-09-07 09:08:38.500 250 12478.42 80.83 55319.15 88888.00 2007-09-07 09:08:38.625 250 12478.48 80.80 55319.18 88888.00 2007-09-07 09:08:38.750 250 12478.50 80.83 55319.18 88888.00 2007-09-07 09:08:38.875 250 12478.50 80.88 55319.12 88888.00 2007-09-07 09:08:39.000 250 12478.45 80.85 55319.15 88888.00 2007-09-07 09:08:39.125 250 12478.42 80.83 55319.15 88888.00 2007-09-07 09:08:39.250 250 12478.42 80.83 55319.18 88888.00 2007-09-07 09:08:39.375 250 12478.45 80.90 55319.15 88888.00 2007-09-07 09:08:39.500 250 12478.42 80.92 55319.18 88888.00 2007-09-07 09:08:39.625 250 12478.40 80.90 55319.18 88888.00 2007-09-07 09:08:39.750 250 12478.45 80.90 55319.15 88888.00 2007-09-07 09:08:39.875 250 12478.48 80.90 55319.18 88888.00 2007-09-07 09:08:40.000 250 12478.45 80.90 55319.15 88888.00 2007-09-07 09:08:40.125 250 12478.42 80.88 55319.18 88888.00 2007-09-07 09:08:40.250 250 12478.45 80.90 55319.20 88888.00 2007-09-07 09:08:40.375 250 12478.48 80.92 55319.20 88888.00 2007-09-07 09:08:40.500 250 12478.45 80.92 55319.18 88888.00 2007-09-07 09:08:40.625 250 12478.48 80.95 55319.18 88888.00 2007-09-07 09:08:40.750 250 12478.48 81.00 55319.18 88888.00 2007-09-07 09:08:40.875 250 12478.45 80.97 55319.18 88888.00 2007-09-07 09:08:41.000 250 12478.48 80.97 55319.20 88888.00 2007-09-07 09:08:41.125 250 12478.40 81.00 55319.18 88888.00 2007-09-07 09:08:41.250 250 12478.27 80.95 55319.20 88888.00 2007-09-07 09:08:41.375 250 12478.30 80.97 55319.18 88888.00 2007-09-07 09:08:41.500 250 12478.30 81.00 55319.18 88888.00 2007-09-07 09:08:41.625 250 12478.30 81.03 55319.20 88888.00 2007-09-07 09:08:41.750 250 12478.35 81.03 55319.18 88888.00 2007-09-07 09:08:41.875 250 12478.42 81.00 55319.15 88888.00 2007-09-07 09:08:42.000 250 12478.35 80.97 55319.15 88888.00 2007-09-07 09:08:42.125 250 12478.33 80.92 55319.20 88888.00 2007-09-07 09:08:42.250 250 12478.42 80.92 55319.25 88888.00 2007-09-07 09:08:42.375 250 12478.48 80.95 55319.25 88888.00 2007-09-07 09:08:42.500 250 12478.50 81.00 55319.25 88888.00 2007-09-07 09:08:42.625 250 12478.48 81.00 55319.22 88888.00 2007-09-07 09:08:42.750 250 12478.45 80.97 55319.22 88888.00 2007-09-07 09:08:42.875 250 12478.42 80.92 55319.22 88888.00 2007-09-07 09:08:43.000 250 12478.42 80.95 55319.22 88888.00 2007-09-07 09:08:43.125 250 12478.38 81.00 55319.28 88888.00 2007-09-07 09:08:43.250 250 12478.42 81.03 55319.25 88888.00 2007-09-07 09:08:43.375 250 12478.45 81.03 55319.20 88888.00 2007-09-07 09:08:43.500 250 12478.48 81.05 55319.22 88888.00 2007-09-07 09:08:43.625 250 12478.48 81.03 55319.22 88888.00 2007-09-07 09:08:43.750 250 12478.55 81.08 55319.28 88888.00 2007-09-07 09:08:43.875 250 12478.58 81.05 55319.25 88888.00 2007-09-07 09:08:44.000 250 12478.52 81.05 55319.25 88888.00 2007-09-07 09:08:44.125 250 12478.45 81.05 55319.25 88888.00 2007-09-07 09:08:44.250 250 12478.45 81.00 55319.22 88888.00 2007-09-07 09:08:44.375 250 12478.50 81.05 55319.22 88888.00 2007-09-07 09:08:44.500 250 12478.50 81.00 55319.22 88888.00 2007-09-07 09:08:44.625 250 12478.42 81.00 55319.18 88888.00 2007-09-07 09:08:44.750 250 12478.33 80.97 55319.18 88888.00 2007-09-07 09:08:44.875 250 12478.38 81.05 55319.25 88888.00 2007-09-07 09:08:45.000 250 12478.42 81.05 55319.28 88888.00 2007-09-07 09:08:45.125 250 12478.45 81.05 55319.25 88888.00 2007-09-07 09:08:45.250 250 12478.38 81.05 55319.25 88888.00 2007-09-07 09:08:45.375 250 12478.42 81.12 55319.28 88888.00 2007-09-07 09:08:45.500 250 12478.50 81.15 55319.28 88888.00 2007-09-07 09:08:45.625 250 12478.52 81.12 55319.25 88888.00 2007-09-07 09:08:45.750 250 12478.48 81.10 55319.25 88888.00 2007-09-07 09:08:45.875 250 12478.42 81.10 55319.25 88888.00 2007-09-07 09:08:46.000 250 12478.40 81.05 55319.20 88888.00 2007-09-07 09:08:46.125 250 12478.33 81.08 55319.25 88888.00 2007-09-07 09:08:46.250 250 12478.27 81.10 55319.28 88888.00 2007-09-07 09:08:46.375 250 12478.40 81.12 55319.30 88888.00 2007-09-07 09:08:46.500 250 12478.42 81.12 55319.30 88888.00 2007-09-07 09:08:46.625 250 12478.30 81.05 55319.22 88888.00 2007-09-07 09:08:46.750 250 12478.33 81.00 55319.20 88888.00 2007-09-07 09:08:46.875 250 12478.42 81.03 55319.22 88888.00 2007-09-07 09:08:47.000 250 12478.45 81.05 55319.28 88888.00 2007-09-07 09:08:47.125 250 12478.45 81.00 55319.28 88888.00 2007-09-07 09:08:47.250 250 12478.48 81.00 55319.28 88888.00 2007-09-07 09:08:47.375 250 12478.45 81.03 55319.28 88888.00 2007-09-07 09:08:47.500 250 12478.45 81.08 55319.28 88888.00 2007-09-07 09:08:47.625 250 12478.42 81.03 55319.28 88888.00 2007-09-07 09:08:47.750 250 12478.40 81.05 55319.30 88888.00 2007-09-07 09:08:47.875 250 12478.42 81.12 55319.32 88888.00 2007-09-07 09:08:48.000 250 12478.42 81.10 55319.32 88888.00 2007-09-07 09:08:48.125 250 12478.38 81.10 55319.30 88888.00 2007-09-07 09:08:48.250 250 12478.30 81.08 55319.32 88888.00 2007-09-07 09:08:48.375 250 12478.27 81.12 55319.32 88888.00 2007-09-07 09:08:48.500 250 12478.38 81.17 55319.32 88888.00 2007-09-07 09:08:48.625 250 12478.35 81.12 55319.30 88888.00 2007-09-07 09:08:48.750 250 12478.35 81.05 55319.28 88888.00 2007-09-07 09:08:48.875 250 12478.42 81.08 55319.25 88888.00 2007-09-07 09:08:49.000 250 12478.42 81.10 55319.28 88888.00 2007-09-07 09:08:49.125 250 12478.38 81.10 55319.28 88888.00 2007-09-07 09:08:49.250 250 12478.30 81.08 55319.25 88888.00 2007-09-07 09:08:49.375 250 12478.35 81.12 55319.28 88888.00 2007-09-07 09:08:49.500 250 12478.42 81.12 55319.28 88888.00 2007-09-07 09:08:49.625 250 12478.45 81.12 55319.25 88888.00 2007-09-07 09:08:49.750 250 12478.45 81.17 55319.22 88888.00 2007-09-07 09:08:49.875 250 12478.40 81.12 55319.22 88888.00 2007-09-07 09:08:50.000 250 12478.45 81.17 55319.25 88888.00 2007-09-07 09:08:50.125 250 12478.48 81.20 55319.30 88888.00 2007-09-07 09:08:50.250 250 12478.42 81.20 55319.28 88888.00 2007-09-07 09:08:50.375 250 12478.42 81.15 55319.25 88888.00 2007-09-07 09:08:50.500 250 12478.42 81.15 55319.25 88888.00 2007-09-07 09:08:50.625 250 12478.40 81.20 55319.28 88888.00 2007-09-07 09:08:50.750 250 12478.40 81.20 55319.28 88888.00 2007-09-07 09:08:50.875 250 12478.38 81.15 55319.28 88888.00 2007-09-07 09:08:51.000 250 12478.35 81.15 55319.25 88888.00 2007-09-07 09:08:51.125 250 12478.38 81.17 55319.25 88888.00 2007-09-07 09:08:51.250 250 12478.40 81.17 55319.25 88888.00 2007-09-07 09:08:51.375 250 12478.48 81.20 55319.28 88888.00 2007-09-07 09:08:51.500 250 12478.48 81.10 55319.28 88888.00 2007-09-07 09:08:51.625 250 12478.50 81.15 55319.28 88888.00 2007-09-07 09:08:51.750 250 12478.50 81.12 55319.28 88888.00 2007-09-07 09:08:51.875 250 12478.42 81.15 55319.28 88888.00 2007-09-07 09:08:52.000 250 12478.40 81.15 55319.25 88888.00 2007-09-07 09:08:52.125 250 12478.42 81.20 55319.28 88888.00 2007-09-07 09:08:52.250 250 12478.35 81.12 55319.30 88888.00 2007-09-07 09:08:52.375 250 12478.40 81.15 55319.28 88888.00 2007-09-07 09:08:52.500 250 12478.45 81.17 55319.28 88888.00 2007-09-07 09:08:52.625 250 12478.40 81.17 55319.25 88888.00 2007-09-07 09:08:52.750 250 12478.35 81.17 55319.25 88888.00 2007-09-07 09:08:52.875 250 12478.40 81.20 55319.25 88888.00 2007-09-07 09:08:53.000 250 12478.45 81.20 55319.28 88888.00 2007-09-07 09:08:53.125 250 12478.52 81.20 55319.25 88888.00 2007-09-07 09:08:53.250 250 12478.55 81.28 55319.32 88888.00 2007-09-07 09:08:53.375 250 12478.55 81.30 55319.32 88888.00 2007-09-07 09:08:53.500 250 12478.52 81.25 55319.32 88888.00 2007-09-07 09:08:53.625 250 12478.48 81.15 55319.28 88888.00 2007-09-07 09:08:53.750 250 12478.45 81.20 55319.30 88888.00 2007-09-07 09:08:53.875 250 12478.45 81.17 55319.32 88888.00 2007-09-07 09:08:54.000 250 12478.45 81.15 55319.30 88888.00 2007-09-07 09:08:54.125 250 12478.50 81.17 55319.32 88888.00 2007-09-07 09:08:54.250 250 12478.55 81.20 55319.32 88888.00 2007-09-07 09:08:54.375 250 12478.55 81.17 55319.32 88888.00 2007-09-07 09:08:54.500 250 12478.50 81.12 55319.28 88888.00 2007-09-07 09:08:54.625 250 12478.40 81.12 55319.28 88888.00 2007-09-07 09:08:54.750 250 12478.33 81.12 55319.30 88888.00 2007-09-07 09:08:54.875 250 12478.40 81.15 55319.32 88888.00 2007-09-07 09:08:55.000 250 12478.48 81.17 55319.32 88888.00 2007-09-07 09:08:55.125 250 12478.45 81.22 55319.38 88888.00 2007-09-07 09:08:55.250 250 12478.38 81.25 55319.38 88888.00 2007-09-07 09:08:55.375 250 12478.40 81.22 55319.32 88888.00 2007-09-07 09:08:55.500 250 12478.42 81.20 55319.35 88888.00 2007-09-07 09:08:55.625 250 12478.42 81.20 55319.38 88888.00 2007-09-07 09:08:55.750 250 12478.45 81.20 55319.43 88888.00 2007-09-07 09:08:55.875 250 12478.45 81.20 55319.40 88888.00 2007-09-07 09:08:56.000 250 12478.48 81.22 55319.40 88888.00 2007-09-07 09:08:56.125 250 12478.50 81.22 55319.43 88888.00 2007-09-07 09:08:56.250 250 12478.45 81.17 55319.43 88888.00 2007-09-07 09:08:56.375 250 12478.45 81.12 55319.43 88888.00 2007-09-07 09:08:56.500 250 12478.42 81.15 55319.40 88888.00 2007-09-07 09:08:56.625 250 12478.45 81.17 55319.40 88888.00 2007-09-07 09:08:56.750 250 12478.45 81.20 55319.40 88888.00 2007-09-07 09:08:56.875 250 12478.48 81.20 55319.43 88888.00 2007-09-07 09:08:57.000 250 12478.45 81.20 55319.40 88888.00 2007-09-07 09:08:57.125 250 12478.42 81.22 55319.43 88888.00 2007-09-07 09:08:57.250 250 12478.40 81.20 55319.40 88888.00 2007-09-07 09:08:57.375 250 12478.48 81.22 55319.40 88888.00 2007-09-07 09:08:57.500 250 12478.35 81.22 55319.40 88888.00 2007-09-07 09:08:57.625 250 12478.35 81.22 55319.43 88888.00 2007-09-07 09:08:57.750 250 12478.40 81.22 55319.45 88888.00 2007-09-07 09:08:57.875 250 12478.38 81.17 55319.43 88888.00 2007-09-07 09:08:58.000 250 12478.42 81.17 55319.47 88888.00 2007-09-07 09:08:58.125 250 12478.40 81.15 55319.47 88888.00 2007-09-07 09:08:58.250 250 12478.38 81.12 55319.43 88888.00 2007-09-07 09:08:58.375 250 12478.40 81.10 55319.45 88888.00 2007-09-07 09:08:58.500 250 12478.42 81.10 55319.43 88888.00 2007-09-07 09:08:58.625 250 12478.42 81.20 55319.47 88888.00 2007-09-07 09:08:58.750 250 12478.35 81.20 55319.47 88888.00 2007-09-07 09:08:58.875 250 12478.40 81.20 55319.45 88888.00 2007-09-07 09:08:59.000 250 12478.42 81.20 55319.43 88888.00 2007-09-07 09:08:59.125 250 12478.45 81.22 55319.45 88888.00 2007-09-07 09:08:59.250 250 12478.40 81.17 55319.45 88888.00 2007-09-07 09:08:59.375 250 12478.40 81.15 55319.43 88888.00 2007-09-07 09:08:59.500 250 12478.48 81.22 55319.45 88888.00 2007-09-07 09:08:59.625 250 12478.50 81.22 55319.45 88888.00 2007-09-07 09:08:59.750 250 12478.42 81.20 55319.43 88888.00 2007-09-07 09:08:59.875 250 12478.40 81.17 55319.45 88888.00 2007-09-07 09:09:00.000 250 12478.42 81.17 55319.43 88888.00 2007-09-07 09:09:00.125 250 12478.40 81.12 55319.45 88888.00 2007-09-07 09:09:00.250 250 12478.42 81.17 55319.47 88888.00 2007-09-07 09:09:00.375 250 12478.48 81.20 55319.43 88888.00 2007-09-07 09:09:00.500 250 12478.42 81.15 55319.43 88888.00 2007-09-07 09:09:00.625 250 12478.35 81.12 55319.43 88888.00 2007-09-07 09:09:00.750 250 12478.40 81.10 55319.45 88888.00 2007-09-07 09:09:00.875 250 12478.45 81.10 55319.45 88888.00 2007-09-07 09:09:01.000 250 12478.42 81.15 55319.43 88888.00 2007-09-07 09:09:01.125 250 12478.38 81.12 55319.40 88888.00 2007-09-07 09:09:01.250 250 12478.42 81.15 55319.43 88888.00 2007-09-07 09:09:01.375 250 12478.55 81.20 55319.43 88888.00 2007-09-07 09:09:01.500 250 12478.55 81.22 55319.40 88888.00 2007-09-07 09:09:01.625 250 12478.48 81.17 55319.43 88888.00 2007-09-07 09:09:01.750 250 12478.50 81.20 55319.45 88888.00 2007-09-07 09:09:01.875 250 12478.52 81.22 55319.50 88888.00 2007-09-07 09:09:02.000 250 12478.50 81.17 55319.45 88888.00 2007-09-07 09:09:02.125 250 12478.42 81.15 55319.47 88888.00 2007-09-07 09:09:02.250 250 12478.40 81.22 55319.50 88888.00 2007-09-07 09:09:02.375 250 12478.52 81.28 55319.53 88888.00 2007-09-07 09:09:02.500 250 12478.48 81.22 55319.50 88888.00 2007-09-07 09:09:02.625 250 12478.45 81.20 55319.50 88888.00 2007-09-07 09:09:02.750 250 12478.50 81.20 55319.47 88888.00 2007-09-07 09:09:02.875 250 12478.48 81.22 55319.50 88888.00 2007-09-07 09:09:03.000 250 12478.48 81.17 55319.50 88888.00 2007-09-07 09:09:03.125 250 12478.52 81.22 55319.53 88888.00 2007-09-07 09:09:03.250 250 12478.48 81.20 55319.50 88888.00 2007-09-07 09:09:03.375 250 12478.45 81.20 55319.50 88888.00 2007-09-07 09:09:03.500 250 12478.48 81.22 55319.50 88888.00 2007-09-07 09:09:03.625 250 12478.48 81.20 55319.53 88888.00 2007-09-07 09:09:03.750 250 12478.50 81.25 55319.55 88888.00 2007-09-07 09:09:03.875 250 12478.50 81.17 55319.55 88888.00 2007-09-07 09:09:04.000 250 12478.50 81.17 55319.53 88888.00 2007-09-07 09:09:04.125 250 12478.48 81.15 55319.53 88888.00 2007-09-07 09:09:04.250 250 12478.45 81.15 55319.53 88888.00 2007-09-07 09:09:04.375 250 12478.50 81.20 55319.55 88888.00 2007-09-07 09:09:04.500 250 12478.50 81.20 55319.53 88888.00 2007-09-07 09:09:04.625 250 12478.50 81.22 55319.53 88888.00 2007-09-07 09:09:04.750 250 12478.55 81.25 55319.53 88888.00 2007-09-07 09:09:04.875 250 12478.58 81.22 55319.55 88888.00 2007-09-07 09:09:05.000 250 12478.52 81.17 55319.55 88888.00 2007-09-07 09:09:05.125 250 12478.50 81.22 55319.55 88888.00 2007-09-07 09:09:05.250 250 12478.45 81.22 55319.55 88888.00 2007-09-07 09:09:05.375 250 12478.45 81.15 55319.55 88888.00 2007-09-07 09:09:05.500 250 12478.48 81.12 55319.53 88888.00 2007-09-07 09:09:05.625 250 12478.50 81.10 55319.55 88888.00 2007-09-07 09:09:05.750 250 12478.55 81.17 55319.55 88888.00 2007-09-07 09:09:05.875 250 12478.58 81.22 55319.55 88888.00 2007-09-07 09:09:06.000 250 12478.48 81.17 55319.50 88888.00 2007-09-07 09:09:06.125 250 12478.48 81.12 55319.50 88888.00 2007-09-07 09:09:06.250 250 12478.48 81.15 55319.53 88888.00 2007-09-07 09:09:06.375 250 12478.60 81.17 55319.55 88888.00 2007-09-07 09:09:06.500 250 12478.67 81.20 55319.55 88888.00 2007-09-07 09:09:06.625 250 12478.67 81.17 55319.55 88888.00 2007-09-07 09:09:06.750 250 12478.65 81.25 55319.57 88888.00 2007-09-07 09:09:06.875 250 12478.60 81.22 55319.60 88888.00 2007-09-07 09:09:07.000 250 12478.48 81.15 55319.57 88888.00 2007-09-07 09:09:07.125 250 12478.48 81.10 55319.53 88888.00 2007-09-07 09:09:07.250 250 12478.48 81.12 55319.50 88888.00 2007-09-07 09:09:07.375 250 12478.52 81.17 55319.53 88888.00 2007-09-07 09:09:07.500 250 12478.50 81.17 55319.55 88888.00 2007-09-07 09:09:07.625 250 12478.52 81.20 55319.55 88888.00 2007-09-07 09:09:07.750 250 12478.60 81.20 55319.55 88888.00 2007-09-07 09:09:07.875 250 12478.58 81.15 55319.55 88888.00 2007-09-07 09:09:08.000 250 12478.52 81.12 55319.53 88888.00 2007-09-07 09:09:08.125 250 12478.52 81.15 55319.50 88888.00 2007-09-07 09:09:08.250 250 12478.50 81.15 55319.53 88888.00 2007-09-07 09:09:08.375 250 12478.48 81.12 55319.53 88888.00 2007-09-07 09:09:08.500 250 12478.52 81.20 55319.55 88888.00 2007-09-07 09:09:08.625 250 12478.60 81.22 55319.57 88888.00 2007-09-07 09:09:08.750 250 12478.60 81.17 55319.55 88888.00 2007-09-07 09:09:08.875 250 12478.60 81.12 55319.53 88888.00 2007-09-07 09:09:09.000 250 12478.62 81.15 55319.55 88888.00 2007-09-07 09:09:09.125 250 12478.62 81.25 55319.60 88888.00 2007-09-07 09:09:09.250 250 12478.62 81.20 55319.60 88888.00 2007-09-07 09:09:09.375 250 12478.60 81.22 55319.60 88888.00 2007-09-07 09:09:09.500 250 12478.60 81.17 55319.60 88888.00 2007-09-07 09:09:09.625 250 12478.60 81.20 55319.65 88888.00 2007-09-07 09:09:09.750 250 12478.62 81.20 55319.65 88888.00 2007-09-07 09:09:09.875 250 12478.65 81.17 55319.62 88888.00 2007-09-07 09:09:10.000 250 12478.62 81.15 55319.60 88888.00 2007-09-07 09:09:10.125 250 12478.62 81.15 55319.65 88888.00 2007-09-07 09:09:10.250 250 12478.67 81.15 55319.65 88888.00 2007-09-07 09:09:10.375 250 12478.67 81.12 55319.68 88888.00 2007-09-07 09:09:10.500 250 12478.65 81.20 55319.65 88888.00 2007-09-07 09:09:10.625 250 12478.58 81.22 55319.65 88888.00 2007-09-07 09:09:10.750 250 12478.52 81.20 55319.68 88888.00 2007-09-07 09:09:10.875 250 12478.52 81.20 55319.65 88888.00 2007-09-07 09:09:11.000 250 12478.50 81.12 55319.62 88888.00 2007-09-07 09:09:11.125 250 12478.50 81.12 55319.60 88888.00 2007-09-07 09:09:11.250 250 12478.58 81.15 55319.60 88888.00 2007-09-07 09:09:11.375 250 12478.60 81.20 55319.60 88888.00 2007-09-07 09:09:11.500 250 12478.55 81.17 55319.60 88888.00 2007-09-07 09:09:11.625 250 12478.58 81.17 55319.65 88888.00 2007-09-07 09:09:11.750 250 12478.60 81.17 55319.62 88888.00 2007-09-07 09:09:11.875 250 12478.62 81.17 55319.62 88888.00 2007-09-07 09:09:12.000 250 12478.73 81.17 55319.62 88888.00 2007-09-07 09:09:12.125 250 12478.70 81.22 55319.68 88888.00 2007-09-07 09:09:12.250 250 12478.62 81.20 55319.62 88888.00 2007-09-07 09:09:12.375 250 12478.62 81.20 55319.62 88888.00 2007-09-07 09:09:12.500 250 12478.65 81.17 55319.62 88888.00 2007-09-07 09:09:12.625 250 12478.65 81.17 55319.62 88888.00 2007-09-07 09:09:12.750 250 12478.60 81.20 55319.60 88888.00 2007-09-07 09:09:12.875 250 12478.58 81.17 55319.62 88888.00 2007-09-07 09:09:13.000 250 12478.55 81.20 55319.62 88888.00 2007-09-07 09:09:13.125 250 12478.58 81.17 55319.62 88888.00 2007-09-07 09:09:13.250 250 12478.55 81.12 55319.60 88888.00 2007-09-07 09:09:13.375 250 12478.50 81.15 55319.60 88888.00 2007-09-07 09:09:13.500 250 12478.62 81.20 55319.62 88888.00 2007-09-07 09:09:13.625 250 12478.73 81.22 55319.65 88888.00 2007-09-07 09:09:13.750 250 12478.70 81.25 55319.68 88888.00 2007-09-07 09:09:13.875 250 12478.67 81.20 55319.65 88888.00 2007-09-07 09:09:14.000 250 12478.65 81.22 55319.65 88888.00 2007-09-07 09:09:14.125 250 12478.60 81.25 55319.65 88888.00 2007-09-07 09:09:14.250 250 12478.58 81.22 55319.65 88888.00 2007-09-07 09:09:14.375 250 12478.60 81.20 55319.65 88888.00 2007-09-07 09:09:14.500 250 12478.55 81.12 55319.60 88888.00 2007-09-07 09:09:14.625 250 12478.55 81.22 55319.65 88888.00 2007-09-07 09:09:14.750 250 12478.55 81.25 55319.65 88888.00 2007-09-07 09:09:14.875 250 12478.58 81.22 55319.65 88888.00 2007-09-07 09:09:15.000 250 12478.60 81.25 55319.65 88888.00 2007-09-07 09:09:15.125 250 12478.65 81.25 55319.68 88888.00 2007-09-07 09:09:15.250 250 12478.60 81.17 55319.65 88888.00 2007-09-07 09:09:15.375 250 12478.55 81.15 55319.65 88888.00 2007-09-07 09:09:15.500 250 12478.58 81.17 55319.65 88888.00 2007-09-07 09:09:15.625 250 12478.55 81.20 55319.62 88888.00 2007-09-07 09:09:15.750 250 12478.50 81.17 55319.62 88888.00 2007-09-07 09:09:15.875 250 12478.45 81.20 55319.60 88888.00 2007-09-07 09:09:16.000 250 12478.50 81.22 55319.60 88888.00 2007-09-07 09:09:16.125 250 12478.58 81.22 55319.62 88888.00 2007-09-07 09:09:16.250 250 12478.55 81.25 55319.62 88888.00 2007-09-07 09:09:16.375 250 12478.60 81.22 55319.62 88888.00 2007-09-07 09:09:16.500 250 12478.60 81.22 55319.65 88888.00 2007-09-07 09:09:16.625 250 12478.62 81.22 55319.65 88888.00 2007-09-07 09:09:16.750 250 12478.65 81.22 55319.68 88888.00 2007-09-07 09:09:16.875 250 12478.65 81.22 55319.68 88888.00 2007-09-07 09:09:17.000 250 12478.65 81.25 55319.68 88888.00 2007-09-07 09:09:17.125 250 12478.67 81.35 55319.72 88888.00 2007-09-07 09:09:17.250 250 12478.70 81.33 55319.72 88888.00 2007-09-07 09:09:17.375 250 12478.77 81.28 55319.70 88888.00 2007-09-07 09:09:17.500 250 12478.70 81.25 55319.68 88888.00 2007-09-07 09:09:17.625 250 12478.60 81.28 55319.65 88888.00 2007-09-07 09:09:17.750 250 12478.60 81.33 55319.68 88888.00 2007-09-07 09:09:17.875 250 12478.67 81.30 55319.65 88888.00 2007-09-07 09:09:18.000 250 12478.65 81.22 55319.65 88888.00 2007-09-07 09:09:18.125 250 12478.65 81.22 55319.68 88888.00 2007-09-07 09:09:18.250 250 12478.67 81.20 55319.70 88888.00 2007-09-07 09:09:18.375 250 12478.62 81.20 55319.70 88888.00 2007-09-07 09:09:18.500 250 12478.62 81.25 55319.70 88888.00 2007-09-07 09:09:18.625 250 12478.67 81.35 55319.70 88888.00 2007-09-07 09:09:18.750 250 12478.65 81.30 55319.72 88888.00 2007-09-07 09:09:18.875 250 12478.62 81.28 55319.70 88888.00 2007-09-07 09:09:19.000 250 12478.60 81.30 55319.65 88888.00 2007-09-07 09:09:19.125 250 12478.60 81.28 55319.68 88888.00 2007-09-07 09:09:19.250 250 12478.60 81.22 55319.68 88888.00 2007-09-07 09:09:19.375 250 12478.60 81.25 55319.68 88888.00 2007-09-07 09:09:19.500 250 12478.62 81.30 55319.70 88888.00 2007-09-07 09:09:19.625 250 12478.62 81.33 55319.70 88888.00 2007-09-07 09:09:19.750 250 12478.62 81.33 55319.70 88888.00 2007-09-07 09:09:19.875 250 12478.67 81.30 55319.70 88888.00 2007-09-07 09:09:20.000 250 12478.65 81.28 55319.70 88888.00 2007-09-07 09:09:20.125 250 12478.55 81.30 55319.68 88888.00 2007-09-07 09:09:20.250 250 12478.58 81.28 55319.65 88888.00 2007-09-07 09:09:20.375 250 12478.65 81.28 55319.65 88888.00 2007-09-07 09:09:20.500 250 12478.62 81.28 55319.65 88888.00 2007-09-07 09:09:20.625 250 12478.67 81.28 55319.68 88888.00 2007-09-07 09:09:20.750 250 12478.67 81.28 55319.70 88888.00 2007-09-07 09:09:20.875 250 12478.67 81.25 55319.68 88888.00 2007-09-07 09:09:21.000 250 12478.67 81.25 55319.65 88888.00 2007-09-07 09:09:21.125 250 12478.75 81.25 55319.68 88888.00 2007-09-07 09:09:21.250 250 12478.85 81.30 55319.70 88888.00 2007-09-07 09:09:21.375 250 12478.98 81.38 55319.72 88888.00 2007-09-07 09:09:21.500 250 12478.98 81.38 55319.75 88888.00 2007-09-07 09:09:21.625 250 12478.92 81.33 55319.70 88888.00 2007-09-07 09:09:21.750 250 12478.83 81.35 55319.70 88888.00 2007-09-07 09:09:21.875 250 12478.77 81.33 55319.68 88888.00 2007-09-07 09:09:22.000 250 12478.77 81.35 55319.70 88888.00 2007-09-07 09:09:22.125 250 12478.85 81.38 55319.72 88888.00 2007-09-07 09:09:22.250 250 12478.83 81.33 55319.72 88888.00 2007-09-07 09:09:22.375 250 12478.88 81.33 55319.70 88888.00 2007-09-07 09:09:22.500 250 12478.88 81.40 55319.78 88888.00 2007-09-07 09:09:22.625 250 12478.83 81.40 55319.78 88888.00 2007-09-07 09:09:22.750 250 12478.75 81.30 55319.72 88888.00 2007-09-07 09:09:22.875 250 12478.77 81.33 55319.70 88888.00 2007-09-07 09:09:23.000 250 12478.85 81.45 55319.72 88888.00 2007-09-07 09:09:23.125 250 12478.85 81.42 55319.75 88888.00 2007-09-07 09:09:23.250 250 12478.83 81.35 55319.72 88888.00 2007-09-07 09:09:23.375 250 12478.85 81.40 55319.72 88888.00 2007-09-07 09:09:23.500 250 12478.88 81.42 55319.70 88888.00 2007-09-07 09:09:23.625 250 12478.90 81.42 55319.70 88888.00 2007-09-07 09:09:23.750 250 12478.90 81.35 55319.70 88888.00 2007-09-07 09:09:23.875 250 12478.92 81.38 55319.72 88888.00 2007-09-07 09:09:24.000 250 12478.88 81.38 55319.70 88888.00 2007-09-07 09:09:24.125 250 12478.88 81.35 55319.72 88888.00 2007-09-07 09:09:24.250 250 12478.83 81.35 55319.70 88888.00 2007-09-07 09:09:24.375 250 12478.88 81.42 55319.70 88888.00 2007-09-07 09:09:24.500 250 12478.95 81.42 55319.70 88888.00 2007-09-07 09:09:24.625 250 12479.02 81.47 55319.75 88888.00 2007-09-07 09:09:24.750 250 12479.02 81.45 55319.75 88888.00 2007-09-07 09:09:24.875 250 12479.00 81.40 55319.72 88888.00 2007-09-07 09:09:25.000 250 12478.92 81.38 55319.70 88888.00 2007-09-07 09:09:25.125 250 12478.90 81.35 55319.68 88888.00 2007-09-07 09:09:25.250 250 12478.92 81.45 55319.70 88888.00 2007-09-07 09:09:25.375 250 12479.00 81.47 55319.72 88888.00 2007-09-07 09:09:25.500 250 12478.98 81.45 55319.70 88888.00 2007-09-07 09:09:25.625 250 12478.98 81.40 55319.68 88888.00 2007-09-07 09:09:25.750 250 12478.90 81.45 55319.65 88888.00 2007-09-07 09:09:25.875 250 12478.85 81.50 55319.68 88888.00 2007-09-07 09:09:26.000 250 12478.95 81.47 55319.68 88888.00 2007-09-07 09:09:26.125 250 12478.95 81.47 55319.68 88888.00 2007-09-07 09:09:26.250 250 12478.95 81.53 55319.68 88888.00 2007-09-07 09:09:26.375 250 12478.92 81.58 55319.70 88888.00 2007-09-07 09:09:26.500 250 12478.92 81.55 55319.70 88888.00 2007-09-07 09:09:26.625 250 12478.95 81.53 55319.70 88888.00 2007-09-07 09:09:26.750 250 12478.98 81.53 55319.75 88888.00 2007-09-07 09:09:26.875 250 12478.92 81.50 55319.75 88888.00 2007-09-07 09:09:27.000 250 12478.92 81.53 55319.78 88888.00 2007-09-07 09:09:27.125 250 12479.00 81.53 55319.78 88888.00 2007-09-07 09:09:27.250 250 12479.00 81.53 55319.75 88888.00 2007-09-07 09:09:27.375 250 12479.00 81.53 55319.72 88888.00 2007-09-07 09:09:27.500 250 12478.95 81.47 55319.78 88888.00 2007-09-07 09:09:27.625 250 12478.92 81.40 55319.75 88888.00 2007-09-07 09:09:27.750 250 12478.98 81.42 55319.78 88888.00 2007-09-07 09:09:27.875 250 12479.00 81.47 55319.78 88888.00 2007-09-07 09:09:28.000 250 12479.02 81.50 55319.78 88888.00 2007-09-07 09:09:28.125 250 12479.05 81.53 55319.85 88888.00 2007-09-07 09:09:28.250 250 12478.98 81.47 55319.80 88888.00 2007-09-07 09:09:28.375 250 12478.98 81.47 55319.78 88888.00 2007-09-07 09:09:28.500 250 12479.02 81.53 55319.80 88888.00 2007-09-07 09:09:28.625 250 12479.05 81.58 55319.82 88888.00 2007-09-07 09:09:28.750 250 12478.98 81.55 55319.82 88888.00 2007-09-07 09:09:28.875 250 12478.92 81.47 55319.80 88888.00 2007-09-07 09:09:29.000 250 12478.92 81.53 55319.78 88888.00 2007-09-07 09:09:29.125 250 12478.98 81.53 55319.82 88888.00 2007-09-07 09:09:29.250 250 12479.05 81.53 55319.85 88888.00 2007-09-07 09:09:29.375 250 12479.02 81.58 55319.82 88888.00 2007-09-07 09:09:29.500 250 12479.00 81.55 55319.82 88888.00 2007-09-07 09:09:29.625 250 12479.02 81.55 55319.82 88888.00 2007-09-07 09:09:29.750 250 12479.05 81.55 55319.82 88888.00 2007-09-07 09:09:29.875 250 12479.08 81.55 55319.82 88888.00 2007-09-07 09:09:30.000 250 12479.08 81.60 55319.82 88888.00 2007-09-07 09:09:30.125 250 12479.02 81.58 55319.80 88888.00 2007-09-07 09:09:30.250 250 12478.92 81.50 55319.78 88888.00 2007-09-07 09:09:30.375 250 12478.95 81.53 55319.80 88888.00 2007-09-07 09:09:30.500 250 12479.00 81.58 55319.85 88888.00 2007-09-07 09:09:30.625 250 12479.05 81.58 55319.85 88888.00 2007-09-07 09:09:30.750 250 12479.05 81.58 55319.85 88888.00 2007-09-07 09:09:30.875 250 12479.05 81.60 55319.88 88888.00 2007-09-07 09:09:31.000 250 12479.02 81.62 55319.88 88888.00 2007-09-07 09:09:31.125 250 12478.98 81.58 55319.88 88888.00 2007-09-07 09:09:31.250 250 12478.92 81.53 55319.82 88888.00 2007-09-07 09:09:31.375 250 12478.92 81.58 55319.80 88888.00 2007-09-07 09:09:31.500 250 12479.02 81.58 55319.80 88888.00 2007-09-07 09:09:31.625 250 12479.08 81.62 55319.85 88888.00 2007-09-07 09:09:31.750 250 12479.12 81.65 55319.85 88888.00 2007-09-07 09:09:31.875 250 12479.17 81.65 55319.88 88888.00 2007-09-07 09:09:32.000 250 12479.12 81.62 55319.82 88888.00 2007-09-07 09:09:32.125 250 12479.08 81.62 55319.82 88888.00 2007-09-07 09:09:32.250 250 12479.02 81.60 55319.85 88888.00 2007-09-07 09:09:32.375 250 12479.05 81.58 55319.85 88888.00 2007-09-07 09:09:32.500 250 12479.10 81.58 55319.88 88888.00 2007-09-07 09:09:32.625 250 12479.08 81.60 55319.85 88888.00 2007-09-07 09:09:32.750 250 12479.12 81.62 55319.85 88888.00 2007-09-07 09:09:32.875 250 12479.10 81.60 55319.85 88888.00 2007-09-07 09:09:33.000 250 12479.10 81.65 55319.82 88888.00 2007-09-07 09:09:33.125 250 12479.02 81.60 55319.85 88888.00 2007-09-07 09:09:33.250 250 12478.98 81.60 55319.85 88888.00 2007-09-07 09:09:33.375 250 12479.02 81.65 55319.85 88888.00 2007-09-07 09:09:33.500 250 12479.05 81.67 55319.85 88888.00 2007-09-07 09:09:33.625 250 12479.05 81.62 55319.88 88888.00 2007-09-07 09:09:33.750 250 12479.08 81.60 55319.88 88888.00 2007-09-07 09:09:33.875 250 12479.05 81.60 55319.88 88888.00 2007-09-07 09:09:34.000 250 12479.08 81.58 55319.90 88888.00 2007-09-07 09:09:34.125 250 12479.08 81.62 55319.90 88888.00 2007-09-07 09:09:34.250 250 12479.05 81.60 55319.90 88888.00 2007-09-07 09:09:34.375 250 12479.05 81.67 55319.93 88888.00 2007-09-07 09:09:34.500 250 12479.08 81.67 55319.97 88888.00 2007-09-07 09:09:34.625 250 12479.10 81.65 55319.95 88888.00 2007-09-07 09:09:34.750 250 12479.05 81.62 55319.93 88888.00 2007-09-07 09:09:34.875 250 12479.00 81.67 55319.93 88888.00 2007-09-07 09:09:35.000 250 12479.02 81.67 55319.93 88888.00 2007-09-07 09:09:35.125 250 12478.98 81.60 55319.90 88888.00 2007-09-07 09:09:35.250 250 12478.98 81.62 55319.90 88888.00 2007-09-07 09:09:35.375 250 12479.00 81.62 55319.93 88888.00 2007-09-07 09:09:35.500 250 12479.08 81.60 55319.95 88888.00 2007-09-07 09:09:35.625 250 12479.12 81.62 55319.93 88888.00 2007-09-07 09:09:35.750 250 12479.17 81.72 55319.95 88888.00 2007-09-07 09:09:35.875 250 12479.23 81.70 55319.95 88888.00 2007-09-07 09:09:36.000 250 12479.23 81.67 55319.93 88888.00 2007-09-07 09:09:36.125 250 12479.23 81.70 55319.95 88888.00 2007-09-07 09:09:36.250 250 12479.12 81.65 55319.85 88888.00 2007-09-07 09:09:36.375 250 12479.10 81.60 55319.85 88888.00 2007-09-07 09:09:36.500 250 12479.10 81.58 55319.85 88888.00 2007-09-07 09:09:36.625 250 12479.05 81.62 55319.88 88888.00 2007-09-07 09:09:36.750 250 12479.10 81.67 55319.90 88888.00 2007-09-07 09:09:36.875 250 12479.10 81.67 55319.88 88888.00 2007-09-07 09:09:37.000 250 12479.08 81.67 55319.85 88888.00 2007-09-07 09:09:37.125 250 12479.10 81.70 55319.85 88888.00 2007-09-07 09:09:37.250 250 12479.00 81.70 55319.85 88888.00 2007-09-07 09:09:37.375 250 12479.02 81.72 55319.90 88888.00 2007-09-07 09:09:37.500 250 12479.08 81.67 55319.90 88888.00 2007-09-07 09:09:37.625 250 12479.10 81.67 55319.90 88888.00 2007-09-07 09:09:37.750 250 12479.08 81.70 55319.93 88888.00 2007-09-07 09:09:37.875 250 12479.10 81.75 55319.95 88888.00 2007-09-07 09:09:38.000 250 12479.17 81.75 55319.90 88888.00 2007-09-07 09:09:38.125 250 12479.23 81.70 55319.90 88888.00 2007-09-07 09:09:38.250 250 12479.25 81.75 55319.90 88888.00 2007-09-07 09:09:38.375 250 12479.20 81.80 55319.93 88888.00 2007-09-07 09:09:38.500 250 12479.17 81.78 55319.95 88888.00 2007-09-07 09:09:38.625 250 12479.17 81.78 55319.95 88888.00 2007-09-07 09:09:38.750 250 12479.15 81.78 55319.95 88888.00 2007-09-07 09:09:38.875 250 12479.05 81.67 55319.90 88888.00 2007-09-07 09:09:39.000 250 12479.05 81.67 55319.88 88888.00 2007-09-07 09:09:39.125 250 12479.15 81.70 55319.90 88888.00 2007-09-07 09:09:39.250 250 12479.10 81.65 55319.93 88888.00 2007-09-07 09:09:39.375 250 12479.10 81.67 55319.93 88888.00 2007-09-07 09:09:39.500 250 12479.15 81.75 55319.95 88888.00 2007-09-07 09:09:39.625 250 12479.20 81.70 55319.93 88888.00 2007-09-07 09:09:39.750 250 12479.17 81.67 55319.93 88888.00 2007-09-07 09:09:39.875 250 12479.17 81.72 55319.97 88888.00 2007-09-07 09:09:40.000 250 12479.12 81.72 55319.97 88888.00 2007-09-07 09:09:40.125 250 12479.15 81.70 55319.95 88888.00 2007-09-07 09:09:40.250 250 12479.15 81.67 55319.95 88888.00 2007-09-07 09:09:40.375 250 12479.17 81.70 55319.95 88888.00 2007-09-07 09:09:40.500 250 12479.08 81.72 55319.97 88888.00 2007-09-07 09:09:40.625 250 12479.05 81.67 55319.93 88888.00 2007-09-07 09:09:40.750 250 12479.12 81.70 55319.95 88888.00 2007-09-07 09:09:40.875 250 12479.20 81.78 55319.95 88888.00 2007-09-07 09:09:41.000 250 12479.25 81.78 55319.90 88888.00 2007-09-07 09:09:41.125 250 12479.25 81.75 55319.93 88888.00 2007-09-07 09:09:41.250 250 12479.17 81.67 55319.95 88888.00 2007-09-07 09:09:41.375 250 12479.17 81.62 55319.90 88888.00 2007-09-07 09:09:41.500 250 12479.20 81.65 55319.90 88888.00 2007-09-07 09:09:41.625 250 12479.17 81.70 55319.93 88888.00 2007-09-07 09:09:41.750 250 12479.17 81.72 55319.97 88888.00 2007-09-07 09:09:41.875 250 12479.17 81.78 55319.97 88888.00 2007-09-07 09:09:42.000 250 12479.17 81.80 55320.00 88888.00 2007-09-07 09:09:42.125 250 12479.17 81.75 55320.00 88888.00 2007-09-07 09:09:42.250 250 12479.17 81.75 55320.00 88888.00 2007-09-07 09:09:42.375 250 12479.25 81.78 55319.93 88888.00 2007-09-07 09:09:42.500 250 12479.27 81.75 55319.95 88888.00 2007-09-07 09:09:42.625 250 12479.27 81.75 55320.00 88888.00 2007-09-07 09:09:42.750 250 12479.25 81.80 55320.03 88888.00 2007-09-07 09:09:42.875 250 12479.17 81.72 55319.97 88888.00 2007-09-07 09:09:43.000 250 12479.10 81.70 55319.95 88888.00 2007-09-07 09:09:43.125 250 12479.15 81.72 55319.97 88888.00 2007-09-07 09:09:43.250 250 12479.20 81.75 55319.97 88888.00 2007-09-07 09:09:43.375 250 12479.20 81.75 55319.97 88888.00 2007-09-07 09:09:43.500 250 12479.27 81.75 55320.05 88888.00 2007-09-07 09:09:43.625 250 12479.27 81.72 55320.05 88888.00 2007-09-07 09:09:43.750 250 12479.20 81.75 55320.03 88888.00 2007-09-07 09:09:43.875 250 12479.20 81.70 55320.03 88888.00 2007-09-07 09:09:44.000 250 12479.15 81.67 55319.97 88888.00 2007-09-07 09:09:44.125 250 12479.15 81.70 55319.97 88888.00 2007-09-07 09:09:44.250 250 12479.15 81.75 55320.00 88888.00 2007-09-07 09:09:44.375 250 12479.25 81.78 55320.05 88888.00 2007-09-07 09:09:44.500 250 12479.25 81.80 55320.03 88888.00 2007-09-07 09:09:44.625 250 12479.20 81.78 55320.00 88888.00 2007-09-07 09:09:44.750 250 12479.12 81.75 55319.97 88888.00 2007-09-07 09:09:44.875 250 12479.12 81.78 55320.00 88888.00 2007-09-07 09:09:45.000 250 12479.15 81.78 55320.03 88888.00 2007-09-07 09:09:45.125 250 12479.12 81.80 55320.03 88888.00 2007-09-07 09:09:45.250 250 12479.12 81.72 55320.03 88888.00 2007-09-07 09:09:45.375 250 12479.17 81.72 55320.03 88888.00 2007-09-07 09:09:45.500 250 12479.23 81.72 55320.05 88888.00 2007-09-07 09:09:45.625 250 12479.17 81.70 55320.03 88888.00 2007-09-07 09:09:45.750 250 12479.15 81.75 55320.00 88888.00 2007-09-07 09:09:45.875 250 12479.20 81.78 55320.03 88888.00 2007-09-07 09:09:46.000 250 12479.17 81.70 55320.03 88888.00 2007-09-07 09:09:46.125 250 12479.15 81.67 55320.05 88888.00 2007-09-07 09:09:46.250 250 12479.20 81.72 55320.03 88888.00 2007-09-07 09:09:46.375 250 12479.17 81.72 55320.00 88888.00 2007-09-07 09:09:46.500 250 12479.10 81.67 55319.97 88888.00 2007-09-07 09:09:46.625 250 12479.15 81.72 55320.00 88888.00 2007-09-07 09:09:46.750 250 12479.23 81.75 55320.05 88888.00 2007-09-07 09:09:46.875 250 12479.25 81.78 55320.03 88888.00 2007-09-07 09:09:47.000 250 12479.25 81.78 55320.03 88888.00 2007-09-07 09:09:47.125 250 12479.23 81.78 55320.05 88888.00 2007-09-07 09:09:47.250 250 12479.15 81.70 55320.03 88888.00 2007-09-07 09:09:47.375 250 12479.12 81.65 55320.00 88888.00 2007-09-07 09:09:47.500 250 12479.17 81.70 55320.03 88888.00 2007-09-07 09:09:47.625 250 12479.17 81.72 55320.00 88888.00 2007-09-07 09:09:47.750 250 12479.17 81.72 55319.97 88888.00 2007-09-07 09:09:47.875 250 12479.17 81.75 55319.97 88888.00 2007-09-07 09:09:48.000 250 12479.20 81.78 55320.03 88888.00 2007-09-07 09:09:48.125 250 12479.23 81.75 55320.03 88888.00 2007-09-07 09:09:48.250 250 12479.23 81.72 55320.03 88888.00 2007-09-07 09:09:48.375 250 12479.25 81.78 55320.05 88888.00 2007-09-07 09:09:48.500 250 12479.23 81.78 55320.05 88888.00 2007-09-07 09:09:48.625 250 12479.17 81.78 55320.07 88888.00 2007-09-07 09:09:48.750 250 12479.15 81.75 55320.10 88888.00 2007-09-07 09:09:48.875 250 12479.15 81.75 55320.10 88888.00 2007-09-07 09:09:49.000 250 12479.15 81.72 55320.07 88888.00 2007-09-07 09:09:49.125 250 12479.15 81.75 55320.05 88888.00 2007-09-07 09:09:49.250 250 12479.23 81.83 55320.12 88888.00 2007-09-07 09:09:49.375 250 12479.23 81.85 55320.10 88888.00 2007-09-07 09:09:49.500 250 12479.17 81.80 55320.10 88888.00 2007-09-07 09:09:49.625 250 12479.20 81.80 55320.07 88888.00 2007-09-07 09:09:49.750 250 12479.20 81.83 55320.07 88888.00 2007-09-07 09:09:49.875 250 12479.15 81.80 55320.05 88888.00 2007-09-07 09:09:50.000 250 12479.12 81.75 55320.05 88888.00 2007-09-07 09:09:50.125 250 12479.17 81.83 55320.12 88888.00 2007-09-07 09:09:50.250 250 12479.20 81.88 55320.12 88888.00 2007-09-07 09:09:50.375 250 12479.20 81.85 55320.12 88888.00 2007-09-07 09:09:50.500 250 12479.23 81.83 55320.07 88888.00 2007-09-07 09:09:50.625 250 12479.15 81.80 55320.07 88888.00 2007-09-07 09:09:50.750 250 12479.10 81.75 55320.10 88888.00 2007-09-07 09:09:50.875 250 12479.08 81.80 55320.10 88888.00 2007-09-07 09:09:51.000 250 12479.17 81.85 55320.12 88888.00 2007-09-07 09:09:51.125 250 12479.15 81.80 55320.07 88888.00 2007-09-07 09:09:51.250 250 12479.12 81.75 55320.10 88888.00 2007-09-07 09:09:51.375 250 12479.15 81.83 55320.10 88888.00 2007-09-07 09:09:51.500 250 12479.15 81.88 55320.12 88888.00 2007-09-07 09:09:51.625 250 12479.20 81.90 55320.12 88888.00 2007-09-07 09:09:51.750 250 12479.25 81.88 55320.10 88888.00 2007-09-07 09:09:51.875 250 12479.20 81.83 55320.10 88888.00 2007-09-07 09:09:52.000 250 12479.15 81.85 55320.05 88888.00 2007-09-07 09:09:52.125 250 12479.12 81.78 55320.07 88888.00 2007-09-07 09:09:52.250 250 12479.12 81.75 55320.12 88888.00 2007-09-07 09:09:52.375 250 12479.15 81.75 55320.12 88888.00 2007-09-07 09:09:52.500 250 12479.15 81.78 55320.12 88888.00 2007-09-07 09:09:52.625 250 12479.25 81.80 55320.15 88888.00 2007-09-07 09:09:52.750 250 12479.23 81.80 55320.12 88888.00 2007-09-07 09:09:52.875 250 12479.27 81.85 55320.18 88888.00 2007-09-07 09:09:53.000 250 12479.27 81.85 55320.15 88888.00 2007-09-07 09:09:53.125 250 12479.27 81.88 55320.18 88888.00 2007-09-07 09:09:53.250 250 12479.20 81.80 55320.18 88888.00 2007-09-07 09:09:53.375 250 12479.23 81.83 55320.10 88888.00 2007-09-07 09:09:53.500 250 12479.30 81.85 55320.15 88888.00 2007-09-07 09:09:53.625 250 12479.30 81.88 55320.18 88888.00 2007-09-07 09:09:53.750 250 12479.23 81.85 55320.15 88888.00 2007-09-07 09:09:53.875 250 12479.17 81.83 55320.15 88888.00 2007-09-07 09:09:54.000 250 12479.20 81.83 55320.10 88888.00 2007-09-07 09:09:54.125 250 12479.25 81.85 55320.12 88888.00 2007-09-07 09:09:54.250 250 12479.27 81.90 55320.12 88888.00 2007-09-07 09:09:54.375 250 12479.25 81.90 55320.12 88888.00 2007-09-07 09:09:54.500 250 12479.17 81.85 55320.10 88888.00 2007-09-07 09:09:54.625 250 12479.20 81.80 55320.07 88888.00 2007-09-07 09:09:54.750 250 12479.25 81.78 55320.07 88888.00 2007-09-07 09:09:54.875 250 12479.23 81.83 55320.12 88888.00 2007-09-07 09:09:55.000 250 12479.27 81.85 55320.12 88888.00 2007-09-07 09:09:55.125 250 12479.25 81.85 55320.15 88888.00 2007-09-07 09:09:55.250 250 12479.17 81.88 55320.12 88888.00 2007-09-07 09:09:55.375 250 12479.15 81.88 55320.10 88888.00 2007-09-07 09:09:55.500 250 12479.20 81.88 55320.10 88888.00 2007-09-07 09:09:55.625 250 12479.25 81.83 55320.07 88888.00 2007-09-07 09:09:55.750 250 12479.30 81.80 55320.10 88888.00 2007-09-07 09:09:55.875 250 12479.27 81.83 55320.12 88888.00 2007-09-07 09:09:56.000 250 12479.27 81.85 55320.12 88888.00 2007-09-07 09:09:56.125 250 12479.30 81.88 55320.18 88888.00 2007-09-07 09:09:56.250 250 12479.30 81.88 55320.15 88888.00 2007-09-07 09:09:56.375 250 12479.25 81.85 55320.12 88888.00 2007-09-07 09:09:56.500 250 12479.25 81.88 55320.15 88888.00 2007-09-07 09:09:56.625 250 12479.27 81.90 55320.15 88888.00 2007-09-07 09:09:56.750 250 12479.33 81.88 55320.15 88888.00 2007-09-07 09:09:56.875 250 12479.27 81.85 55320.15 88888.00 2007-09-07 09:09:57.000 250 12479.25 81.88 55320.18 88888.00 2007-09-07 09:09:57.125 250 12479.25 81.83 55320.18 88888.00 2007-09-07 09:09:57.250 250 12479.20 81.80 55320.18 88888.00 2007-09-07 09:09:57.375 250 12479.30 81.88 55320.20 88888.00 2007-09-07 09:09:57.500 250 12479.33 81.92 55320.18 88888.00 2007-09-07 09:09:57.625 250 12479.27 81.88 55320.15 88888.00 2007-09-07 09:09:57.750 250 12479.23 81.83 55320.15 88888.00 2007-09-07 09:09:57.875 250 12479.33 81.85 55320.20 88888.00 2007-09-07 09:09:58.000 250 12479.38 81.85 55320.18 88888.00 2007-09-07 09:09:58.125 250 12479.38 81.88 55320.18 88888.00 2007-09-07 09:09:58.250 250 12479.30 81.90 55320.18 88888.00 2007-09-07 09:09:58.375 250 12479.30 81.92 55320.20 88888.00 2007-09-07 09:09:58.500 250 12479.30 81.90 55320.20 88888.00 2007-09-07 09:09:58.625 250 12479.30 81.90 55320.22 88888.00 2007-09-07 09:09:58.750 250 12479.33 81.90 55320.20 88888.00 2007-09-07 09:09:58.875 250 12479.30 81.85 55320.20 88888.00 2007-09-07 09:09:59.000 250 12479.25 81.85 55320.18 88888.00 2007-09-07 09:09:59.125 250 12479.27 81.92 55320.22 88888.00 2007-09-07 09:09:59.250 250 12479.33 81.95 55320.20 88888.00 2007-09-07 09:09:59.375 250 12479.38 81.90 55320.20 88888.00 2007-09-07 09:09:59.500 250 12479.35 81.83 55320.20 88888.00 2007-09-07 09:09:59.625 250 12479.27 81.78 55320.15 88888.00 2007-09-07 09:09:59.750 250 12479.20 81.80 55320.18 88888.00 2007-09-07 09:09:59.875 250 12479.25 81.83 55320.18 88888.00 2007-09-07 09:10:00.000 250 12479.27 81.80 55320.18 88888.00 2007-09-07 09:10:00.125 250 12479.25 81.80 55320.20 88888.00 2007-09-07 09:10:00.250 250 12479.27 81.85 55320.18 88888.00 2007-09-07 09:10:00.375 250 12479.35 81.90 55320.20 88888.00 2007-09-07 09:10:00.500 250 12479.38 81.85 55320.20 88888.00 2007-09-07 09:10:00.625 250 12479.33 81.83 55320.22 88888.00 2007-09-07 09:10:00.750 250 12479.30 81.85 55320.28 88888.00 2007-09-07 09:10:00.875 250 12479.40 81.83 55320.28 88888.00 2007-09-07 09:10:01.000 250 12479.45 81.80 55320.22 88888.00 2007-09-07 09:10:01.125 250 12479.50 81.83 55320.20 88888.00 2007-09-07 09:10:01.250 250 12479.42 81.80 55320.18 88888.00 2007-09-07 09:10:01.375 250 12479.35 81.78 55320.18 88888.00 2007-09-07 09:10:01.500 250 12479.40 81.78 55320.22 88888.00 2007-09-07 09:10:01.625 250 12479.42 81.80 55320.22 88888.00 2007-09-07 09:10:01.750 250 12479.45 81.85 55320.22 88888.00 2007-09-07 09:10:01.875 250 12479.40 81.83 55320.22 88888.00 2007-09-07 09:10:02.000 250 12479.33 81.80 55320.20 88888.00 2007-09-07 09:10:02.125 250 12479.33 81.78 55320.22 88888.00 2007-09-07 09:10:02.250 250 12479.35 81.83 55320.25 88888.00 2007-09-07 09:10:02.375 250 12479.38 81.85 55320.28 88888.00 2007-09-07 09:10:02.500 250 12479.38 81.83 55320.25 88888.00 2007-09-07 09:10:02.625 250 12479.42 81.83 55320.22 88888.00 2007-09-07 09:10:02.750 250 12479.45 81.85 55320.25 88888.00 2007-09-07 09:10:02.875 250 12479.45 81.83 55320.28 88888.00 2007-09-07 09:10:03.000 250 12479.48 81.83 55320.25 88888.00 2007-09-07 09:10:03.125 250 12479.48 81.80 55320.30 88888.00 2007-09-07 09:10:03.250 250 12479.42 81.78 55320.28 88888.00 2007-09-07 09:10:03.375 250 12479.45 81.78 55320.28 88888.00 2007-09-07 09:10:03.500 250 12479.52 81.80 55320.28 88888.00 2007-09-07 09:10:03.625 250 12479.52 81.80 55320.25 88888.00 2007-09-07 09:10:03.750 250 12479.50 81.80 55320.25 88888.00 2007-09-07 09:10:03.875 250 12479.48 81.85 55320.25 88888.00 2007-09-07 09:10:04.000 250 12479.42 81.83 55320.28 88888.00 2007-09-07 09:10:04.125 250 12479.38 81.80 55320.25 88888.00 2007-09-07 09:10:04.250 250 12479.30 81.78 55320.30 88888.00 2007-09-07 09:10:04.375 250 12479.30 81.83 55320.30 88888.00 2007-09-07 09:10:04.500 250 12479.30 81.83 55320.28 88888.00 2007-09-07 09:10:04.625 250 12479.40 81.80 55320.28 88888.00 2007-09-07 09:10:04.750 250 12479.42 81.78 55320.28 88888.00 2007-09-07 09:10:04.875 250 12479.50 81.80 55320.30 88888.00 2007-09-07 09:10:05.000 250 12479.48 81.83 55320.32 88888.00 2007-09-07 09:10:05.125 250 12479.40 81.85 55320.32 88888.00 2007-09-07 09:10:05.250 250 12479.38 81.85 55320.30 88888.00 2007-09-07 09:10:05.375 250 12479.40 81.85 55320.28 88888.00 2007-09-07 09:10:05.500 250 12479.40 81.80 55320.28 88888.00 2007-09-07 09:10:05.625 250 12479.38 81.83 55320.35 88888.00 2007-09-07 09:10:05.750 250 12479.38 81.85 55320.35 88888.00 2007-09-07 09:10:05.875 250 12479.38 81.85 55320.32 88888.00 2007-09-07 09:10:06.000 250 12479.35 81.80 55320.30 88888.00 2007-09-07 09:10:06.125 250 12479.35 81.80 55320.28 88888.00 2007-09-07 09:10:06.250 250 12479.38 81.78 55320.25 88888.00 2007-09-07 09:10:06.375 250 12479.42 81.80 55320.28 88888.00 2007-09-07 09:10:06.500 250 12479.42 81.83 55320.30 88888.00 2007-09-07 09:10:06.625 250 12479.38 81.80 55320.28 88888.00 2007-09-07 09:10:06.750 250 12479.48 81.83 55320.30 88888.00 2007-09-07 09:10:06.875 250 12479.48 81.80 55320.32 88888.00 2007-09-07 09:10:07.000 250 12479.40 81.75 55320.30 88888.00 2007-09-07 09:10:07.125 250 12479.30 81.78 55320.28 88888.00 2007-09-07 09:10:07.250 250 12479.27 81.78 55320.30 88888.00 2007-09-07 09:10:07.375 250 12479.40 81.80 55320.32 88888.00 2007-09-07 09:10:07.500 250 12479.42 81.78 55320.32 88888.00 2007-09-07 09:10:07.625 250 12479.40 81.75 55320.28 88888.00 2007-09-07 09:10:07.750 250 12479.45 81.80 55320.30 88888.00 2007-09-07 09:10:07.875 250 12479.50 81.85 55320.35 88888.00 2007-09-07 09:10:08.000 250 12479.52 81.90 55320.35 88888.00 2007-09-07 09:10:08.125 250 12479.45 81.88 55320.35 88888.00 2007-09-07 09:10:08.250 250 12479.40 81.83 55320.38 88888.00 2007-09-07 09:10:08.375 250 12479.48 81.83 55320.38 88888.00 2007-09-07 09:10:08.500 250 12479.45 81.85 55320.38 88888.00 2007-09-07 09:10:08.625 250 12479.48 81.85 55320.38 88888.00 2007-09-07 09:10:08.750 250 12479.40 81.80 55320.35 88888.00 2007-09-07 09:10:08.875 250 12479.40 81.80 55320.38 88888.00 2007-09-07 09:10:09.000 250 12479.48 81.85 55320.40 88888.00 2007-09-07 09:10:09.125 250 12479.50 81.88 55320.38 88888.00 2007-09-07 09:10:09.250 250 12479.40 81.80 55320.38 88888.00 2007-09-07 09:10:09.375 250 12479.45 81.83 55320.38 88888.00 2007-09-07 09:10:09.500 250 12479.45 81.78 55320.38 88888.00 2007-09-07 09:10:09.625 250 12479.38 81.78 55320.35 88888.00 2007-09-07 09:10:09.750 250 12479.33 81.80 55320.35 88888.00 2007-09-07 09:10:09.875 250 12479.35 81.80 55320.38 88888.00 2007-09-07 09:10:10.000 250 12479.40 81.80 55320.40 88888.00 2007-09-07 09:10:10.125 250 12479.38 81.80 55320.43 88888.00 2007-09-07 09:10:10.250 250 12479.38 81.78 55320.40 88888.00 2007-09-07 09:10:10.375 250 12479.42 81.78 55320.35 88888.00 2007-09-07 09:10:10.500 250 12479.50 81.83 55320.38 88888.00 2007-09-07 09:10:10.625 250 12479.50 81.85 55320.40 88888.00 2007-09-07 09:10:10.750 250 12479.50 81.85 55320.43 88888.00 2007-09-07 09:10:10.875 250 12479.40 81.83 55320.38 88888.00 2007-09-07 09:10:11.000 250 12479.33 81.80 55320.35 88888.00 2007-09-07 09:10:11.125 250 12479.33 81.80 55320.35 88888.00 2007-09-07 09:10:11.250 250 12479.30 81.78 55320.40 88888.00 2007-09-07 09:10:11.375 250 12479.35 81.75 55320.38 88888.00 2007-09-07 09:10:11.500 250 12479.40 81.78 55320.32 88888.00 2007-09-07 09:10:11.625 250 12479.40 81.78 55320.32 88888.00 2007-09-07 09:10:11.750 250 12479.45 81.85 55320.38 88888.00 2007-09-07 09:10:11.875 250 12479.45 81.85 55320.43 88888.00 2007-09-07 09:10:12.000 250 12479.42 81.83 55320.40 88888.00 2007-09-07 09:10:12.125 250 12479.40 81.80 55320.40 88888.00 2007-09-07 09:10:12.250 250 12479.40 81.78 55320.40 88888.00 2007-09-07 09:10:12.375 250 12479.48 81.83 55320.45 88888.00 2007-09-07 09:10:12.500 250 12479.45 81.88 55320.43 88888.00 2007-09-07 09:10:12.625 250 12479.40 81.80 55320.43 88888.00 2007-09-07 09:10:12.750 250 12479.42 81.72 55320.38 88888.00 2007-09-07 09:10:12.875 250 12479.42 81.78 55320.40 88888.00 2007-09-07 09:10:13.000 250 12479.40 81.78 55320.38 88888.00 2007-09-07 09:10:13.125 250 12479.40 81.83 55320.40 88888.00 2007-09-07 09:10:13.250 250 12479.40 81.80 55320.38 88888.00 2007-09-07 09:10:13.375 250 12479.42 81.75 55320.40 88888.00 2007-09-07 09:10:13.500 250 12479.40 81.70 55320.40 88888.00 2007-09-07 09:10:13.625 250 12479.40 81.78 55320.43 88888.00 2007-09-07 09:10:13.750 250 12479.38 81.72 55320.40 88888.00 2007-09-07 09:10:13.875 250 12479.35 81.67 55320.38 88888.00 2007-09-07 09:10:14.000 250 12479.30 81.67 55320.38 88888.00 2007-09-07 09:10:14.125 250 12479.35 81.78 55320.38 88888.00 2007-09-07 09:10:14.250 250 12479.38 81.75 55320.43 88888.00 2007-09-07 09:10:14.375 250 12479.45 81.80 55320.43 88888.00 2007-09-07 09:10:14.500 250 12479.45 81.85 55320.45 88888.00 2007-09-07 09:10:14.625 250 12479.42 81.83 55320.43 88888.00 2007-09-07 09:10:14.750 250 12479.35 81.75 55320.40 88888.00 2007-09-07 09:10:14.875 250 12479.42 81.78 55320.43 88888.00 2007-09-07 09:10:15.000 250 12479.45 81.85 55320.45 88888.00 2007-09-07 09:10:15.125 250 12479.50 81.88 55320.45 88888.00 2007-09-07 09:10:15.250 250 12479.45 81.85 55320.47 88888.00 2007-09-07 09:10:15.375 250 12479.35 81.83 55320.43 88888.00 2007-09-07 09:10:15.500 250 12479.33 81.80 55320.43 88888.00 2007-09-07 09:10:15.625 250 12479.40 81.80 55320.43 88888.00 2007-09-07 09:10:15.750 250 12479.40 81.78 55320.45 88888.00 2007-09-07 09:10:15.875 250 12479.38 81.75 55320.43 88888.00 2007-09-07 09:10:16.000 250 12479.27 81.75 55320.43 88888.00 2007-09-07 09:10:16.125 250 12479.33 81.72 55320.43 88888.00 2007-09-07 09:10:16.250 250 12479.33 81.70 55320.40 88888.00 2007-09-07 09:10:16.375 250 12479.35 81.72 55320.43 88888.00 2007-09-07 09:10:16.500 250 12479.42 81.78 55320.45 88888.00 2007-09-07 09:10:16.625 250 12479.40 81.80 55320.45 88888.00 2007-09-07 09:10:16.750 250 12479.35 81.78 55320.45 88888.00 2007-09-07 09:10:16.875 250 12479.35 81.75 55320.43 88888.00 2007-09-07 09:10:17.000 250 12479.33 81.70 55320.43 88888.00 2007-09-07 09:10:17.125 250 12479.30 81.72 55320.45 88888.00 2007-09-07 09:10:17.250 250 12479.27 81.75 55320.45 88888.00 2007-09-07 09:10:17.375 250 12479.35 81.78 55320.45 88888.00 2007-09-07 09:10:17.500 250 12479.45 81.80 55320.47 88888.00 2007-09-07 09:10:17.625 250 12479.42 81.80 55320.47 88888.00 2007-09-07 09:10:17.750 250 12479.40 81.88 55320.47 88888.00 2007-09-07 09:10:17.875 250 12479.38 81.88 55320.45 88888.00 2007-09-07 09:10:18.000 250 12479.38 81.80 55320.45 88888.00 2007-09-07 09:10:18.125 250 12479.33 81.78 55320.45 88888.00 2007-09-07 09:10:18.250 250 12479.35 81.83 55320.47 88888.00 2007-09-07 09:10:18.375 250 12479.40 81.80 55320.47 88888.00 2007-09-07 09:10:18.500 250 12479.40 81.80 55320.50 88888.00 2007-09-07 09:10:18.625 250 12479.42 81.83 55320.53 88888.00 2007-09-07 09:10:18.750 250 12479.45 81.88 55320.55 88888.00 2007-09-07 09:10:18.875 250 12479.48 81.88 55320.53 88888.00 2007-09-07 09:10:19.000 250 12479.42 81.83 55320.50 88888.00 2007-09-07 09:10:19.125 250 12479.35 81.83 55320.53 88888.00 2007-09-07 09:10:19.250 250 12479.33 81.83 55320.53 88888.00 2007-09-07 09:10:19.375 250 12479.38 81.83 55320.50 88888.00 2007-09-07 09:10:19.500 250 12479.38 81.78 55320.45 88888.00 2007-09-07 09:10:19.625 250 12479.35 81.75 55320.45 88888.00 2007-09-07 09:10:19.750 250 12479.33 81.75 55320.47 88888.00 2007-09-07 09:10:19.875 250 12479.38 81.78 55320.45 88888.00 2007-09-07 09:10:20.000 250 12479.40 81.78 55320.43 88888.00 2007-09-07 09:10:20.125 250 12479.45 81.78 55320.45 88888.00 2007-09-07 09:10:20.250 250 12479.40 81.75 55320.50 88888.00 2007-09-07 09:10:20.375 250 12479.50 81.80 55320.50 88888.00 2007-09-07 09:10:20.500 250 12479.52 81.83 55320.50 88888.00 2007-09-07 09:10:20.625 250 12479.48 81.80 55320.45 88888.00 2007-09-07 09:10:20.750 250 12479.48 81.83 55320.50 88888.00 2007-09-07 09:10:20.875 250 12479.42 81.83 55320.50 88888.00 2007-09-07 09:10:21.000 250 12479.45 81.83 55320.50 88888.00 2007-09-07 09:10:21.125 250 12479.50 81.85 55320.50 88888.00 2007-09-07 09:10:21.250 250 12479.45 81.85 55320.53 88888.00 2007-09-07 09:10:21.375 250 12479.52 81.88 55320.50 88888.00 2007-09-07 09:10:21.500 250 12479.58 81.88 55320.50 88888.00 2007-09-07 09:10:21.625 250 12479.50 81.83 55320.50 88888.00 2007-09-07 09:10:21.750 250 12479.45 81.83 55320.50 88888.00 2007-09-07 09:10:21.875 250 12479.52 81.88 55320.53 88888.00 2007-09-07 09:10:22.000 250 12479.55 81.88 55320.45 88888.00 2007-09-07 09:10:22.125 250 12479.52 81.83 55320.45 88888.00 2007-09-07 09:10:22.250 250 12479.48 81.75 55320.47 88888.00 2007-09-07 09:10:22.375 250 12479.50 81.80 55320.50 88888.00 2007-09-07 09:10:22.500 250 12479.48 81.78 55320.55 88888.00 2007-09-07 09:10:22.625 250 12479.48 81.75 55320.53 88888.00 2007-09-07 09:10:22.750 250 12479.52 81.80 55320.55 88888.00 2007-09-07 09:10:22.875 250 12479.55 81.80 55320.57 88888.00 2007-09-07 09:10:23.000 250 12479.52 81.78 55320.55 88888.00 2007-09-07 09:10:23.125 250 12479.45 81.78 55320.53 88888.00 2007-09-07 09:10:23.250 250 12479.42 81.78 55320.50 88888.00 2007-09-07 09:10:23.375 250 12479.42 81.78 55320.47 88888.00 2007-09-07 09:10:23.500 250 12479.45 81.83 55320.47 88888.00 2007-09-07 09:10:23.625 250 12479.50 81.78 55320.50 88888.00 2007-09-07 09:10:23.750 250 12479.55 81.75 55320.47 88888.00 2007-09-07 09:10:23.875 250 12479.60 81.75 55320.53 88888.00 2007-09-07 09:10:24.000 250 12479.50 81.80 55320.50 88888.00 2007-09-07 09:10:24.125 250 12479.50 81.78 55320.53 88888.00 2007-09-07 09:10:24.250 250 12479.50 81.78 55320.55 88888.00 2007-09-07 09:10:24.375 250 12479.58 81.78 55320.53 88888.00 2007-09-07 09:10:24.500 250 12479.50 81.72 55320.55 88888.00 2007-09-07 09:10:24.625 250 12479.50 81.75 55320.53 88888.00 2007-09-07 09:10:24.750 250 12479.50 81.80 55320.53 88888.00 2007-09-07 09:10:24.875 250 12479.50 81.80 55320.57 88888.00 2007-09-07 09:10:25.000 250 12479.55 81.83 55320.55 88888.00 2007-09-07 09:10:25.125 250 12479.60 81.83 55320.55 88888.00 2007-09-07 09:10:25.250 250 12479.62 81.83 55320.53 88888.00 2007-09-07 09:10:25.375 250 12479.65 81.88 55320.53 88888.00 2007-09-07 09:10:25.500 250 12479.55 81.85 55320.55 88888.00 2007-09-07 09:10:25.625 250 12479.50 81.80 55320.55 88888.00 2007-09-07 09:10:25.750 250 12479.60 81.80 55320.57 88888.00 2007-09-07 09:10:25.875 250 12479.70 81.80 55320.53 88888.00 2007-09-07 09:10:26.000 250 12479.67 81.75 55320.50 88888.00 2007-09-07 09:10:26.125 250 12479.67 81.78 55320.55 88888.00 2007-09-07 09:10:26.250 250 12479.65 81.83 55320.57 88888.00 2007-09-07 09:10:26.375 250 12479.62 81.85 55320.57 88888.00 2007-09-07 09:10:26.500 250 12479.67 81.88 55320.60 88888.00 2007-09-07 09:10:26.625 250 12479.70 81.88 55320.60 88888.00 2007-09-07 09:10:26.750 250 12479.62 81.85 55320.57 88888.00 2007-09-07 09:10:26.875 250 12479.58 81.80 55320.55 88888.00 2007-09-07 09:10:27.000 250 12479.62 81.80 55320.57 88888.00 2007-09-07 09:10:27.125 250 12479.73 81.90 55320.62 88888.00 2007-09-07 09:10:27.250 250 12479.67 81.88 55320.65 88888.00 2007-09-07 09:10:27.375 250 12479.67 81.83 55320.60 88888.00 2007-09-07 09:10:27.500 250 12479.65 81.83 55320.60 88888.00 2007-09-07 09:10:27.625 250 12479.67 81.83 55320.62 88888.00 2007-09-07 09:10:27.750 250 12479.73 81.85 55320.62 88888.00 2007-09-07 09:10:27.875 250 12479.73 81.80 55320.62 88888.00 2007-09-07 09:10:28.000 250 12479.65 81.83 55320.60 88888.00 2007-09-07 09:10:28.125 250 12479.62 81.80 55320.62 88888.00 2007-09-07 09:10:28.250 250 12479.60 81.75 55320.57 88888.00 2007-09-07 09:10:28.375 250 12479.60 81.78 55320.60 88888.00 2007-09-07 09:10:28.500 250 12479.62 81.85 55320.57 88888.00 2007-09-07 09:10:28.625 250 12479.65 81.85 55320.57 88888.00 2007-09-07 09:10:28.750 250 12479.73 81.90 55320.62 88888.00 2007-09-07 09:10:28.875 250 12479.73 81.88 55320.62 88888.00 2007-09-07 09:10:29.000 250 12479.70 81.83 55320.62 88888.00 2007-09-07 09:10:29.125 250 12479.73 81.88 55320.62 88888.00 2007-09-07 09:10:29.250 250 12479.80 81.90 55320.62 88888.00 2007-09-07 09:10:29.375 250 12479.83 81.90 55320.60 88888.00 2007-09-07 09:10:29.500 250 12479.75 81.85 55320.60 88888.00 2007-09-07 09:10:29.625 250 12479.70 81.83 55320.62 88888.00 2007-09-07 09:10:29.750 250 12479.73 81.83 55320.60 88888.00 2007-09-07 09:10:29.875 250 12479.75 81.88 55320.60 88888.00 2007-09-07 09:10:30.000 250 12479.83 81.92 55320.55 88888.00 2007-09-07 09:10:30.125 250 12479.85 81.88 55320.57 88888.00 2007-09-07 09:10:30.250 250 12479.77 81.83 55320.60 88888.00 2007-09-07 09:10:30.375 250 12479.77 81.83 55320.60 88888.00 2007-09-07 09:10:30.500 250 12479.83 81.85 55320.60 88888.00 2007-09-07 09:10:30.625 250 12479.85 81.85 55320.60 88888.00 2007-09-07 09:10:30.750 250 12479.80 81.80 55320.60 88888.00 2007-09-07 09:10:30.875 250 12479.80 81.80 55320.57 88888.00 2007-09-07 09:10:31.000 250 12479.90 81.92 55320.62 88888.00 2007-09-07 09:10:31.125 250 12480.00 81.92 55320.65 88888.00 2007-09-07 09:10:31.250 250 12479.95 81.88 55320.60 88888.00 2007-09-07 09:10:31.375 250 12479.90 81.90 55320.62 88888.00 2007-09-07 09:10:31.500 250 12479.92 82.00 55320.65 88888.00 2007-09-07 09:10:31.625 250 12479.90 81.90 55320.62 88888.00 2007-09-07 09:10:31.750 250 12479.98 81.97 55320.65 88888.00 2007-09-07 09:10:31.875 250 12480.02 81.95 55320.65 88888.00 2007-09-07 09:10:32.000 250 12479.98 81.92 55320.65 88888.00 2007-09-07 09:10:32.125 250 12479.95 81.97 55320.65 88888.00 2007-09-07 09:10:32.250 250 12479.90 81.95 55320.65 88888.00 2007-09-07 09:10:32.375 250 12479.92 81.95 55320.62 88888.00 2007-09-07 09:10:32.500 250 12479.92 81.95 55320.62 88888.00 2007-09-07 09:10:32.625 250 12480.02 81.97 55320.65 88888.00 2007-09-07 09:10:32.750 250 12480.05 82.00 55320.65 88888.00 2007-09-07 09:10:32.875 250 12479.98 81.90 55320.60 88888.00 2007-09-07 09:10:33.000 250 12480.00 81.92 55320.62 88888.00 2007-09-07 09:10:33.125 250 12480.08 81.95 55320.62 88888.00 2007-09-07 09:10:33.250 250 12480.10 82.00 55320.65 88888.00 2007-09-07 09:10:33.375 250 12480.05 81.95 55320.65 88888.00 2007-09-07 09:10:33.500 250 12480.05 81.97 55320.65 88888.00 2007-09-07 09:10:33.625 250 12480.05 81.97 55320.62 88888.00 2007-09-07 09:10:33.750 250 12480.02 81.95 55320.62 88888.00 2007-09-07 09:10:33.875 250 12480.05 81.95 55320.65 88888.00 2007-09-07 09:10:34.000 250 12480.02 81.95 55320.65 88888.00 2007-09-07 09:10:34.125 250 12480.02 81.95 55320.68 88888.00 2007-09-07 09:10:34.250 250 12479.98 81.90 55320.65 88888.00 2007-09-07 09:10:34.375 250 12480.00 81.95 55320.68 88888.00 2007-09-07 09:10:34.500 250 12480.00 81.90 55320.68 88888.00 2007-09-07 09:10:34.625 250 12480.05 81.92 55320.68 88888.00 2007-09-07 09:10:34.750 250 12480.08 81.97 55320.70 88888.00 2007-09-07 09:10:34.875 250 12480.10 82.00 55320.70 88888.00 2007-09-07 09:10:35.000 250 12480.08 81.95 55320.72 88888.00 2007-09-07 09:10:35.125 250 12480.02 81.92 55320.70 88888.00 2007-09-07 09:10:35.250 250 12480.00 81.92 55320.70 88888.00 2007-09-07 09:10:35.375 250 12480.00 81.90 55320.72 88888.00 2007-09-07 09:10:35.500 250 12479.92 81.90 55320.72 88888.00 2007-09-07 09:10:35.625 250 12479.95 81.90 55320.70 88888.00 2007-09-07 09:10:35.750 250 12479.98 81.92 55320.70 88888.00 2007-09-07 09:10:35.875 250 12480.05 81.95 55320.72 88888.00 2007-09-07 09:10:36.000 250 12480.05 82.00 55320.72 88888.00 2007-09-07 09:10:36.125 250 12480.05 82.00 55320.68 88888.00 2007-09-07 09:10:36.250 250 12479.98 81.97 55320.68 88888.00 2007-09-07 09:10:36.375 250 12480.05 82.00 55320.68 88888.00 2007-09-07 09:10:36.500 250 12480.10 82.03 55320.68 88888.00 2007-09-07 09:10:36.625 250 12480.10 82.03 55320.68 88888.00 2007-09-07 09:10:36.750 250 12480.02 82.03 55320.68 88888.00 2007-09-07 09:10:36.875 250 12480.02 82.00 55320.65 88888.00 2007-09-07 09:10:37.000 250 12479.98 81.97 55320.65 88888.00 2007-09-07 09:10:37.125 250 12479.98 82.00 55320.68 88888.00 2007-09-07 09:10:37.250 250 12479.98 82.03 55320.70 88888.00 2007-09-07 09:10:37.375 250 12480.05 82.03 55320.70 88888.00 2007-09-07 09:10:37.500 250 12480.08 82.00 55320.70 88888.00 2007-09-07 09:10:37.625 250 12480.10 82.00 55320.70 88888.00 2007-09-07 09:10:37.750 250 12480.12 82.05 55320.70 88888.00 2007-09-07 09:10:37.875 250 12480.17 82.10 55320.72 88888.00 2007-09-07 09:10:38.000 250 12480.25 82.03 55320.70 88888.00 2007-09-07 09:10:38.125 250 12480.20 82.03 55320.70 88888.00 2007-09-07 09:10:38.250 250 12480.12 82.00 55320.68 88888.00 2007-09-07 09:10:38.375 250 12480.12 82.00 55320.65 88888.00 2007-09-07 09:10:38.500 250 12480.10 81.97 55320.68 88888.00 2007-09-07 09:10:38.625 250 12480.15 82.05 55320.68 88888.00 2007-09-07 09:10:38.750 250 12480.12 82.08 55320.65 88888.00 2007-09-07 09:10:38.875 250 12480.10 82.03 55320.62 88888.00 2007-09-07 09:10:39.000 250 12480.15 82.00 55320.62 88888.00 2007-09-07 09:10:39.125 250 12480.23 82.03 55320.70 88888.00 2007-09-07 09:10:39.250 250 12480.23 82.03 55320.70 88888.00 2007-09-07 09:10:39.375 250 12480.15 82.03 55320.68 88888.00 2007-09-07 09:10:39.500 250 12480.12 82.03 55320.68 88888.00 2007-09-07 09:10:39.625 250 12480.20 82.05 55320.68 88888.00 2007-09-07 09:10:39.750 250 12480.10 82.03 55320.65 88888.00 2007-09-07 09:10:39.875 250 12480.10 81.97 55320.65 88888.00 2007-09-07 09:10:40.000 250 12480.15 82.03 55320.70 88888.00 2007-09-07 09:10:40.125 250 12480.25 82.08 55320.75 88888.00 2007-09-07 09:10:40.250 250 12480.27 82.08 55320.75 88888.00 2007-09-07 09:10:40.375 250 12480.20 82.05 55320.75 88888.00 2007-09-07 09:10:40.500 250 12480.17 82.00 55320.75 88888.00 2007-09-07 09:10:40.625 250 12480.23 82.03 55320.72 88888.00 2007-09-07 09:10:40.750 250 12480.23 82.08 55320.70 88888.00 2007-09-07 09:10:40.875 250 12480.25 82.08 55320.68 88888.00 2007-09-07 09:10:41.000 250 12480.23 82.03 55320.70 88888.00 2007-09-07 09:10:41.125 250 12480.23 82.03 55320.75 88888.00 2007-09-07 09:10:41.250 250 12480.17 82.03 55320.75 88888.00 2007-09-07 09:10:41.375 250 12480.20 82.03 55320.72 88888.00 2007-09-07 09:10:41.500 250 12480.17 82.05 55320.70 88888.00 2007-09-07 09:10:41.625 250 12480.15 82.05 55320.75 88888.00 2007-09-07 09:10:41.750 250 12480.08 82.00 55320.75 88888.00 2007-09-07 09:10:41.875 250 12480.08 81.97 55320.72 88888.00 2007-09-07 09:10:42.000 250 12480.15 82.08 55320.75 88888.00 2007-09-07 09:10:42.125 250 12480.17 82.05 55320.78 88888.00 2007-09-07 09:10:42.250 250 12480.17 82.00 55320.78 88888.00 2007-09-07 09:10:42.375 250 12480.20 82.03 55320.78 88888.00 2007-09-07 09:10:42.500 250 12480.25 82.08 55320.78 88888.00 2007-09-07 09:10:42.625 250 12480.20 82.12 55320.78 88888.00 2007-09-07 09:10:42.750 250 12480.15 82.12 55320.80 88888.00 2007-09-07 09:10:42.875 250 12480.12 82.05 55320.75 88888.00 2007-09-07 09:10:43.000 250 12480.12 81.97 55320.75 88888.00 2007-09-07 09:10:43.125 250 12480.15 81.97 55320.80 88888.00 2007-09-07 09:10:43.250 250 12480.17 82.03 55320.80 88888.00 2007-09-07 09:10:43.375 250 12480.20 82.03 55320.78 88888.00 2007-09-07 09:10:43.500 250 12480.25 82.05 55320.82 88888.00 2007-09-07 09:10:43.625 250 12480.27 82.05 55320.82 88888.00 2007-09-07 09:10:43.750 250 12480.27 82.03 55320.80 88888.00 2007-09-07 09:10:43.875 250 12480.20 82.05 55320.80 88888.00 2007-09-07 09:10:44.000 250 12480.17 82.03 55320.78 88888.00 2007-09-07 09:10:44.125 250 12480.17 82.03 55320.80 88888.00 2007-09-07 09:10:44.250 250 12480.20 82.03 55320.78 88888.00 2007-09-07 09:10:44.375 250 12480.23 82.10 55320.78 88888.00 2007-09-07 09:10:44.500 250 12480.30 82.08 55320.80 88888.00 2007-09-07 09:10:44.625 250 12480.30 82.10 55320.78 88888.00 2007-09-07 09:10:44.750 250 12480.23 82.03 55320.75 88888.00 2007-09-07 09:10:44.875 250 12480.20 82.05 55320.75 88888.00 2007-09-07 09:10:45.000 250 12480.25 82.05 55320.72 88888.00 2007-09-07 09:10:45.125 250 12480.23 82.03 55320.75 88888.00 2007-09-07 09:10:45.250 250 12480.15 82.05 55320.75 88888.00 2007-09-07 09:10:45.375 250 12480.20 82.03 55320.75 88888.00 2007-09-07 09:10:45.500 250 12480.17 82.03 55320.78 88888.00 2007-09-07 09:10:45.625 250 12480.20 82.03 55320.80 88888.00 2007-09-07 09:10:45.750 250 12480.15 82.00 55320.75 88888.00 2007-09-07 09:10:45.875 250 12480.12 82.08 55320.78 88888.00 2007-09-07 09:10:46.000 250 12480.20 82.08 55320.80 88888.00 2007-09-07 09:10:46.125 250 12480.17 82.03 55320.78 88888.00 2007-09-07 09:10:46.250 250 12480.17 82.05 55320.78 88888.00 2007-09-07 09:10:46.375 250 12480.20 82.10 55320.80 88888.00 2007-09-07 09:10:46.500 250 12480.20 82.05 55320.80 88888.00 2007-09-07 09:10:46.625 250 12480.17 82.08 55320.82 88888.00 2007-09-07 09:10:46.750 250 12480.15 82.08 55320.82 88888.00 2007-09-07 09:10:46.875 250 12480.12 82.05 55320.82 88888.00 2007-09-07 09:10:47.000 250 12480.10 82.00 55320.80 88888.00 2007-09-07 09:10:47.125 250 12480.15 82.05 55320.80 88888.00 2007-09-07 09:10:47.250 250 12480.25 82.05 55320.82 88888.00 2007-09-07 09:10:47.375 250 12480.23 82.03 55320.82 88888.00 2007-09-07 09:10:47.500 250 12480.20 82.00 55320.80 88888.00 2007-09-07 09:10:47.625 250 12480.25 82.05 55320.80 88888.00 2007-09-07 09:10:47.750 250 12480.23 82.10 55320.80 88888.00 2007-09-07 09:10:47.875 250 12480.12 82.10 55320.78 88888.00 2007-09-07 09:10:48.000 250 12480.15 82.10 55320.80 88888.00 2007-09-07 09:10:48.125 250 12480.15 82.10 55320.82 88888.00 2007-09-07 09:10:48.250 250 12480.23 82.12 55320.88 88888.00 2007-09-07 09:10:48.375 250 12480.23 82.10 55320.85 88888.00 2007-09-07 09:10:48.500 250 12480.12 82.08 55320.85 88888.00 2007-09-07 09:10:48.625 250 12480.20 82.10 55320.88 88888.00 2007-09-07 09:10:48.750 250 12480.30 82.10 55320.85 88888.00 2007-09-07 09:10:48.875 250 12480.25 82.08 55320.80 88888.00 2007-09-07 09:10:49.000 250 12480.27 82.12 55320.78 88888.00 2007-09-07 09:10:49.125 250 12480.27 82.17 55320.82 88888.00 2007-09-07 09:10:49.250 250 12480.20 82.12 55320.82 88888.00 2007-09-07 09:10:49.375 250 12480.20 82.10 55320.82 88888.00 2007-09-07 09:10:49.500 250 12480.20 82.10 55320.80 88888.00 2007-09-07 09:10:49.625 250 12480.15 82.08 55320.78 88888.00 2007-09-07 09:10:49.750 250 12480.15 82.08 55320.78 88888.00 2007-09-07 09:10:49.875 250 12480.20 82.10 55320.78 88888.00 2007-09-07 09:10:50.000 250 12480.15 82.08 55320.78 88888.00 2007-09-07 09:10:50.125 250 12480.10 82.05 55320.80 88888.00 2007-09-07 09:10:50.250 250 12480.10 82.08 55320.82 88888.00 2007-09-07 09:10:50.375 250 12480.15 82.08 55320.82 88888.00 2007-09-07 09:10:50.500 250 12480.20 82.12 55320.82 88888.00 2007-09-07 09:10:50.625 250 12480.17 82.08 55320.80 88888.00 2007-09-07 09:10:50.750 250 12480.20 82.08 55320.82 88888.00 2007-09-07 09:10:50.875 250 12480.23 82.05 55320.85 88888.00 2007-09-07 09:10:51.000 250 12480.25 82.12 55320.85 88888.00 2007-09-07 09:10:51.125 250 12480.25 82.10 55320.85 88888.00 2007-09-07 09:10:51.250 250 12480.25 82.05 55320.85 88888.00 2007-09-07 09:10:51.375 250 12480.23 82.03 55320.82 88888.00 2007-09-07 09:10:51.500 250 12480.23 82.05 55320.82 88888.00 2007-09-07 09:10:51.625 250 12480.27 82.12 55320.85 88888.00 2007-09-07 09:10:51.750 250 12480.35 82.12 55320.90 88888.00 2007-09-07 09:10:51.875 250 12480.33 82.10 55320.88 88888.00 2007-09-07 09:10:52.000 250 12480.25 82.05 55320.88 88888.00 2007-09-07 09:10:52.125 250 12480.17 82.05 55320.85 88888.00 2007-09-07 09:10:52.250 250 12480.17 82.08 55320.88 88888.00 2007-09-07 09:10:52.375 250 12480.25 82.12 55320.85 88888.00 2007-09-07 09:10:52.500 250 12480.35 82.15 55320.90 88888.00 2007-09-07 09:10:52.625 250 12480.33 82.12 55320.88 88888.00 2007-09-07 09:10:52.750 250 12480.33 82.08 55320.88 88888.00 2007-09-07 09:10:52.875 250 12480.33 82.05 55320.85 88888.00 2007-09-07 09:10:53.000 250 12480.30 82.05 55320.82 88888.00 2007-09-07 09:10:53.125 250 12480.23 82.03 55320.82 88888.00 2007-09-07 09:10:53.250 250 12480.20 82.00 55320.85 88888.00 2007-09-07 09:10:53.375 250 12480.27 82.05 55320.90 88888.00 2007-09-07 09:10:53.500 250 12480.33 82.08 55320.90 88888.00 2007-09-07 09:10:53.625 250 12480.35 82.12 55320.88 88888.00 2007-09-07 09:10:53.750 250 12480.38 82.12 55320.85 88888.00 2007-09-07 09:10:53.875 250 12480.40 82.08 55320.88 88888.00 2007-09-07 09:10:54.000 250 12480.42 82.10 55320.85 88888.00 2007-09-07 09:10:54.125 250 12480.35 82.12 55320.88 88888.00 2007-09-07 09:10:54.250 250 12480.33 82.15 55320.93 88888.00 2007-09-07 09:10:54.375 250 12480.33 82.15 55320.90 88888.00 2007-09-07 09:10:54.500 250 12480.20 82.08 55320.90 88888.00 2007-09-07 09:10:54.625 250 12480.20 82.08 55320.95 88888.00 2007-09-07 09:10:54.750 250 12480.20 82.10 55320.95 88888.00 2007-09-07 09:10:54.875 250 12480.25 82.10 55320.95 88888.00 2007-09-07 09:10:55.000 250 12480.38 82.17 55320.95 88888.00 2007-09-07 09:10:55.125 250 12480.42 82.17 55320.93 88888.00 2007-09-07 09:10:55.250 250 12480.42 82.20 55320.93 88888.00 2007-09-07 09:10:55.375 250 12480.38 82.20 55320.90 88888.00 2007-09-07 09:10:55.500 250 12480.33 82.15 55320.90 88888.00 2007-09-07 09:10:55.625 250 12480.33 82.05 55320.88 88888.00 2007-09-07 09:10:55.750 250 12480.30 82.00 55320.88 88888.00 2007-09-07 09:10:55.875 250 12480.30 82.08 55320.88 88888.00 2007-09-07 09:10:56.000 250 12480.33 82.08 55320.88 88888.00 2007-09-07 09:10:56.125 250 12480.33 82.10 55320.90 88888.00 2007-09-07 09:10:56.250 250 12480.38 82.08 55320.93 88888.00 2007-09-07 09:10:56.375 250 12480.35 82.10 55320.93 88888.00 2007-09-07 09:10:56.500 250 12480.30 82.08 55320.90 88888.00 2007-09-07 09:10:56.625 250 12480.33 82.10 55320.93 88888.00 2007-09-07 09:10:56.750 250 12480.33 82.12 55320.88 88888.00 2007-09-07 09:10:56.875 250 12480.35 82.10 55320.90 88888.00 2007-09-07 09:10:57.000 250 12480.40 82.08 55320.90 88888.00 2007-09-07 09:10:57.125 250 12480.45 82.10 55320.93 88888.00 2007-09-07 09:10:57.250 250 12480.42 82.10 55320.97 88888.00 2007-09-07 09:10:57.375 250 12480.42 82.08 55320.90 88888.00 2007-09-07 09:10:57.500 250 12480.45 82.10 55320.93 88888.00 2007-09-07 09:10:57.625 250 12480.50 82.10 55320.95 88888.00 2007-09-07 09:10:57.750 250 12480.50 82.12 55320.93 88888.00 2007-09-07 09:10:57.875 250 12480.40 82.08 55320.90 88888.00 2007-09-07 09:10:58.000 250 12480.45 82.10 55320.93 88888.00 2007-09-07 09:10:58.125 250 12480.48 82.17 55320.95 88888.00 2007-09-07 09:10:58.250 250 12480.40 82.17 55320.97 88888.00 2007-09-07 09:10:58.375 250 12480.33 82.12 55320.95 88888.00 2007-09-07 09:10:58.500 250 12480.33 82.15 55320.95 88888.00 2007-09-07 09:10:58.625 250 12480.30 82.20 55320.97 88888.00 2007-09-07 09:10:58.750 250 12480.35 82.15 55320.95 88888.00 2007-09-07 09:10:58.875 250 12480.30 82.05 55320.90 88888.00 2007-09-07 09:10:59.000 250 12480.38 82.10 55320.90 88888.00 2007-09-07 09:10:59.125 250 12480.45 82.15 55320.95 88888.00 2007-09-07 09:10:59.250 250 12480.45 82.15 55320.95 88888.00 2007-09-07 09:10:59.375 250 12480.42 82.10 55320.93 88888.00 2007-09-07 09:10:59.500 250 12480.38 82.08 55320.90 88888.00 2007-09-07 09:10:59.625 250 12480.38 82.12 55320.93 88888.00 2007-09-07 09:10:59.750 250 12480.38 82.20 55320.95 88888.00 2007-09-07 09:10:59.875 250 12480.35 82.12 55320.93 88888.00 2007-09-07 09:11:00.000 250 12480.33 82.10 55320.90 88888.00 2007-09-07 09:11:00.125 250 12480.42 82.08 55320.93 88888.00 2007-09-07 09:11:00.250 250 12480.33 82.05 55320.95 88888.00 2007-09-07 09:11:00.375 250 12480.38 82.12 55320.97 88888.00 2007-09-07 09:11:00.500 250 12480.45 82.12 55321.00 88888.00 2007-09-07 09:11:00.625 250 12480.52 82.12 55320.97 88888.00 2007-09-07 09:11:00.750 250 12480.45 82.15 55320.97 88888.00 2007-09-07 09:11:00.875 250 12480.35 82.17 55320.97 88888.00 2007-09-07 09:11:01.000 250 12480.35 82.15 55320.95 88888.00 2007-09-07 09:11:01.125 250 12480.35 82.10 55320.95 88888.00 2007-09-07 09:11:01.250 250 12480.40 82.10 55320.95 88888.00 2007-09-07 09:11:01.375 250 12480.42 82.10 55320.95 88888.00 2007-09-07 09:11:01.500 250 12480.35 82.15 55320.97 88888.00 2007-09-07 09:11:01.625 250 12480.42 82.22 55320.97 88888.00 2007-09-07 09:11:01.750 250 12480.52 82.20 55320.95 88888.00 2007-09-07 09:11:01.875 250 12480.52 82.15 55320.95 88888.00 2007-09-07 09:11:02.000 250 12480.50 82.12 55320.93 88888.00 2007-09-07 09:11:02.125 250 12480.45 82.08 55320.95 88888.00 2007-09-07 09:11:02.250 250 12480.45 82.10 55320.97 88888.00 2007-09-07 09:11:02.375 250 12480.38 82.10 55321.03 88888.00 2007-09-07 09:11:02.500 250 12480.35 82.08 55321.05 88888.00 2007-09-07 09:11:02.625 250 12480.40 82.05 55321.00 88888.00 2007-09-07 09:11:02.750 250 12480.38 82.00 55321.00 88888.00 2007-09-07 09:11:02.875 250 12480.48 82.10 55321.03 88888.00 2007-09-07 09:11:03.000 250 12480.50 82.12 55321.00 88888.00 2007-09-07 09:11:03.125 250 12480.58 82.17 55321.00 88888.00 2007-09-07 09:11:03.250 250 12480.52 82.15 55321.05 88888.00 2007-09-07 09:11:03.375 250 12480.45 82.15 55321.05 88888.00 2007-09-07 09:11:03.500 250 12480.48 82.17 55321.07 88888.00 2007-09-07 09:11:03.625 250 12480.50 82.20 55321.07 88888.00 2007-09-07 09:11:03.750 250 12480.45 82.20 55321.05 88888.00 2007-09-07 09:11:03.875 250 12480.45 82.17 55321.05 88888.00 2007-09-07 09:11:04.000 250 12480.42 82.12 55321.00 88888.00 2007-09-07 09:11:04.125 250 12480.45 82.05 55321.00 88888.00 2007-09-07 09:11:04.250 250 12480.48 82.10 55321.05 88888.00 2007-09-07 09:11:04.375 250 12480.55 82.15 55321.05 88888.00 2007-09-07 09:11:04.500 250 12480.58 82.12 55321.05 88888.00 2007-09-07 09:11:04.625 250 12480.60 82.10 55321.05 88888.00 2007-09-07 09:11:04.750 250 12480.55 82.12 55321.07 88888.00 2007-09-07 09:11:04.875 250 12480.55 82.12 55321.12 88888.00 2007-09-07 09:11:05.000 250 12480.52 82.15 55321.07 88888.00 2007-09-07 09:11:05.125 250 12480.45 82.12 55321.07 88888.00 2007-09-07 09:11:05.250 250 12480.42 82.12 55321.03 88888.00 2007-09-07 09:11:05.375 250 12480.50 82.15 55321.00 88888.00 2007-09-07 09:11:05.500 250 12480.55 82.12 55321.03 88888.00 2007-09-07 09:11:05.625 250 12480.55 82.10 55321.05 88888.00 2007-09-07 09:11:05.750 250 12480.55 82.20 55321.05 88888.00 2007-09-07 09:11:05.875 250 12480.58 82.17 55321.05 88888.00 2007-09-07 09:11:06.000 250 12480.52 82.08 55321.03 88888.00 2007-09-07 09:11:06.125 250 12480.48 82.08 55321.00 88888.00 2007-09-07 09:11:06.250 250 12480.48 82.10 55321.05 88888.00 2007-09-07 09:11:06.375 250 12480.58 82.15 55321.05 88888.00 2007-09-07 09:11:06.500 250 12480.60 82.15 55321.07 88888.00 2007-09-07 09:11:06.625 250 12480.58 82.15 55321.07 88888.00 2007-09-07 09:11:06.750 250 12480.55 82.12 55321.05 88888.00 2007-09-07 09:11:06.875 250 12480.58 82.15 55321.07 88888.00 2007-09-07 09:11:07.000 250 12480.55 82.12 55321.07 88888.00 2007-09-07 09:11:07.125 250 12480.52 82.17 55321.05 88888.00 2007-09-07 09:11:07.250 250 12480.48 82.15 55321.05 88888.00 2007-09-07 09:11:07.375 250 12480.48 82.12 55321.05 88888.00 2007-09-07 09:11:07.500 250 12480.55 82.15 55321.05 88888.00 2007-09-07 09:11:07.625 250 12480.52 82.12 55321.05 88888.00 2007-09-07 09:11:07.750 250 12480.55 82.12 55321.05 88888.00 2007-09-07 09:11:07.875 250 12480.52 82.22 55321.10 88888.00 2007-09-07 09:11:08.000 250 12480.52 82.22 55321.07 88888.00 2007-09-07 09:11:08.125 250 12480.52 82.17 55321.07 88888.00 2007-09-07 09:11:08.250 250 12480.52 82.08 55321.05 88888.00 2007-09-07 09:11:08.375 250 12480.55 82.10 55321.07 88888.00 2007-09-07 09:11:08.500 250 12480.55 82.15 55321.10 88888.00 2007-09-07 09:11:08.625 250 12480.58 82.12 55321.12 88888.00 2007-09-07 09:11:08.750 250 12480.52 82.12 55321.12 88888.00 2007-09-07 09:11:08.875 250 12480.55 82.15 55321.15 88888.00 2007-09-07 09:11:09.000 250 12480.55 82.10 55321.07 88888.00 2007-09-07 09:11:09.125 250 12480.58 82.08 55321.10 88888.00 2007-09-07 09:11:09.250 250 12480.55 82.05 55321.10 88888.00 2007-09-07 09:11:09.375 250 12480.55 82.10 55321.10 88888.00 2007-09-07 09:11:09.500 250 12480.62 82.12 55321.10 88888.00 2007-09-07 09:11:09.625 250 12480.62 82.10 55321.15 88888.00 2007-09-07 09:11:09.750 250 12480.60 82.15 55321.15 88888.00 2007-09-07 09:11:09.875 250 12480.58 82.15 55321.15 88888.00 2007-09-07 09:11:10.000 250 12480.52 82.12 55321.15 88888.00 2007-09-07 09:11:10.125 250 12480.52 82.15 55321.18 88888.00 2007-09-07 09:11:10.250 250 12480.48 82.12 55321.18 88888.00 2007-09-07 09:11:10.375 250 12480.52 82.10 55321.18 88888.00 2007-09-07 09:11:10.500 250 12480.60 82.15 55321.18 88888.00 2007-09-07 09:11:10.625 250 12480.60 82.15 55321.18 88888.00 2007-09-07 09:11:10.750 250 12480.52 82.10 55321.18 88888.00 2007-09-07 09:11:10.875 250 12480.45 82.08 55321.15 88888.00 2007-09-07 09:11:11.000 250 12480.45 82.10 55321.15 88888.00 2007-09-07 09:11:11.125 250 12480.48 82.15 55321.18 88888.00 2007-09-07 09:11:11.250 250 12480.42 82.10 55321.20 88888.00 2007-09-07 09:11:11.375 250 12480.45 82.10 55321.18 88888.00 2007-09-07 09:11:11.500 250 12480.50 82.15 55321.18 88888.00 2007-09-07 09:11:11.625 250 12480.60 82.15 55321.20 88888.00 2007-09-07 09:11:11.750 250 12480.62 82.10 55321.18 88888.00 2007-09-07 09:11:11.875 250 12480.60 82.08 55321.18 88888.00 2007-09-07 09:11:12.000 250 12480.45 82.08 55321.15 88888.00 2007-09-07 09:11:12.125 250 12480.48 82.08 55321.20 88888.00 2007-09-07 09:11:12.250 250 12480.55 82.10 55321.20 88888.00 2007-09-07 09:11:12.375 250 12480.58 82.15 55321.22 88888.00 2007-09-07 09:11:12.500 250 12480.58 82.15 55321.25 88888.00 2007-09-07 09:11:12.625 250 12480.52 82.12 55321.20 88888.00 2007-09-07 09:11:12.750 250 12480.50 82.15 55321.20 88888.00 2007-09-07 09:11:12.875 250 12480.58 82.12 55321.22 88888.00 2007-09-07 09:11:13.000 250 12480.58 82.12 55321.22 88888.00 2007-09-07 09:11:13.125 250 12480.58 82.10 55321.25 88888.00 2007-09-07 09:11:13.250 250 12480.55 82.08 55321.25 88888.00 2007-09-07 09:11:13.375 250 12480.62 82.15 55321.25 88888.00 2007-09-07 09:11:13.500 250 12480.60 82.08 55321.25 88888.00 2007-09-07 09:11:13.625 250 12480.60 82.08 55321.20 88888.00 2007-09-07 09:11:13.750 250 12480.60 82.05 55321.20 88888.00 2007-09-07 09:11:13.875 250 12480.52 82.05 55321.20 88888.00 2007-09-07 09:11:14.000 250 12480.52 82.08 55321.20 88888.00 2007-09-07 09:11:14.125 250 12480.48 82.10 55321.18 88888.00 2007-09-07 09:11:14.250 250 12480.52 82.15 55321.22 88888.00 2007-09-07 09:11:14.375 250 12480.60 82.15 55321.22 88888.00 2007-09-07 09:11:14.500 250 12480.65 82.10 55321.22 88888.00 2007-09-07 09:11:14.625 250 12480.65 82.08 55321.20 88888.00 2007-09-07 09:11:14.750 250 12480.62 82.10 55321.22 88888.00 2007-09-07 09:11:14.875 250 12480.65 82.17 55321.22 88888.00 2007-09-07 09:11:15.000 250 12480.73 82.17 55321.22 88888.00 2007-09-07 09:11:15.125 250 12480.73 82.10 55321.20 88888.00 2007-09-07 09:11:15.250 250 12480.65 82.08 55321.20 88888.00 2007-09-07 09:11:15.375 250 12480.62 82.10 55321.22 88888.00 2007-09-07 09:11:15.500 250 12480.58 82.10 55321.22 88888.00 2007-09-07 09:11:15.625 250 12480.58 82.15 55321.28 88888.00 2007-09-07 09:11:15.750 250 12480.67 82.15 55321.28 88888.00 2007-09-07 09:11:15.875 250 12480.60 82.10 55321.22 88888.00 2007-09-07 09:11:16.000 250 12480.60 82.12 55321.25 88888.00 2007-09-07 09:11:16.125 250 12480.62 82.15 55321.25 88888.00 2007-09-07 09:11:16.250 250 12480.58 82.12 55321.20 88888.00 2007-09-07 09:11:16.375 250 12480.62 82.10 55321.18 88888.00 2007-09-07 09:11:16.500 250 12480.65 82.12 55321.22 88888.00 2007-09-07 09:11:16.625 250 12480.67 82.12 55321.20 88888.00 2007-09-07 09:11:16.750 250 12480.65 82.12 55321.20 88888.00 2007-09-07 09:11:16.875 250 12480.60 82.08 55321.20 88888.00 2007-09-07 09:11:17.000 250 12480.65 82.10 55321.18 88888.00 2007-09-07 09:11:17.125 250 12480.75 82.12 55321.18 88888.00 2007-09-07 09:11:17.250 250 12480.73 82.10 55321.22 88888.00 2007-09-07 09:11:17.375 250 12480.67 82.10 55321.25 88888.00 2007-09-07 09:11:17.500 250 12480.65 82.08 55321.25 88888.00 2007-09-07 09:11:17.625 250 12480.62 82.03 55321.25 88888.00 2007-09-07 09:11:17.750 250 12480.60 82.08 55321.25 88888.00 2007-09-07 09:11:17.875 250 12480.62 82.15 55321.25 88888.00 2007-09-07 09:11:18.000 250 12480.62 82.12 55321.25 88888.00 2007-09-07 09:11:18.125 250 12480.65 82.08 55321.22 88888.00 2007-09-07 09:11:18.250 250 12480.60 82.10 55321.25 88888.00 2007-09-07 09:11:18.375 250 12480.65 82.12 55321.22 88888.00 2007-09-07 09:11:18.500 250 12480.60 82.08 55321.22 88888.00 2007-09-07 09:11:18.625 250 12480.62 82.10 55321.25 88888.00 2007-09-07 09:11:18.750 250 12480.67 82.15 55321.30 88888.00 2007-09-07 09:11:18.875 250 12480.67 82.10 55321.25 88888.00 2007-09-07 09:11:19.000 250 12480.65 82.03 55321.22 88888.00 2007-09-07 09:11:19.125 250 12480.65 82.03 55321.28 88888.00 2007-09-07 09:11:19.250 250 12480.70 82.05 55321.30 88888.00 2007-09-07 09:11:19.375 250 12480.70 82.08 55321.32 88888.00 2007-09-07 09:11:19.500 250 12480.73 82.08 55321.30 88888.00 2007-09-07 09:11:19.625 250 12480.70 82.05 55321.28 88888.00 2007-09-07 09:11:19.750 250 12480.70 82.10 55321.28 88888.00 2007-09-07 09:11:19.875 250 12480.70 82.05 55321.30 88888.00 2007-09-07 09:11:20.000 250 12480.77 82.08 55321.32 88888.00 2007-09-07 09:11:20.125 250 12480.80 82.10 55321.30 88888.00 2007-09-07 09:11:20.250 250 12480.75 82.10 55321.30 88888.00 2007-09-07 09:11:20.375 250 12480.67 82.08 55321.28 88888.00 2007-09-07 09:11:20.500 250 12480.70 82.05 55321.28 88888.00 2007-09-07 09:11:20.625 250 12480.70 82.03 55321.28 88888.00 2007-09-07 09:11:20.750 250 12480.75 82.10 55321.30 88888.00 2007-09-07 09:11:20.875 250 12480.67 82.15 55321.32 88888.00 2007-09-07 09:11:21.000 250 12480.55 82.15 55321.30 88888.00 2007-09-07 09:11:21.125 250 12480.55 82.10 55321.30 88888.00 2007-09-07 09:11:21.250 250 12480.62 82.10 55321.32 88888.00 2007-09-07 09:11:21.375 250 12480.73 82.05 55321.32 88888.00 2007-09-07 09:11:21.500 250 12480.65 82.03 55321.30 88888.00 2007-09-07 09:11:21.625 250 12480.67 82.03 55321.32 88888.00 2007-09-07 09:11:21.750 250 12480.70 82.12 55321.28 88888.00 2007-09-07 09:11:21.875 250 12480.77 82.10 55321.28 88888.00 2007-09-07 09:11:22.000 250 12480.85 82.08 55321.28 88888.00 2007-09-07 09:11:22.125 250 12480.88 82.10 55321.32 88888.00 2007-09-07 09:11:22.250 250 12480.83 82.10 55321.32 88888.00 2007-09-07 09:11:22.375 250 12480.85 82.08 55321.30 88888.00 2007-09-07 09:11:22.500 250 12480.83 82.03 55321.28 88888.00 2007-09-07 09:11:22.625 250 12480.77 82.00 55321.30 88888.00 2007-09-07 09:11:22.750 250 12480.73 82.03 55321.32 88888.00 2007-09-07 09:11:22.875 250 12480.70 82.03 55321.32 88888.00 2007-09-07 09:11:23.000 250 12480.75 82.03 55321.35 88888.00 2007-09-07 09:11:23.125 250 12480.80 82.08 55321.35 88888.00 2007-09-07 09:11:23.250 250 12480.75 82.03 55321.32 88888.00 2007-09-07 09:11:23.375 250 12480.75 82.00 55321.30 88888.00 2007-09-07 09:11:23.500 250 12480.77 82.10 55321.32 88888.00 2007-09-07 09:11:23.625 250 12480.77 82.12 55321.32 88888.00 2007-09-07 09:11:23.750 250 12480.77 82.10 55321.28 88888.00 2007-09-07 09:11:23.875 250 12480.73 82.05 55321.28 88888.00 2007-09-07 09:11:24.000 250 12480.73 82.05 55321.30 88888.00 2007-09-07 09:11:24.125 250 12480.73 82.03 55321.30 88888.00 2007-09-07 09:11:24.250 250 12480.65 81.97 55321.32 88888.00 2007-09-07 09:11:24.375 250 12480.70 82.00 55321.32 88888.00 2007-09-07 09:11:24.500 250 12480.73 82.08 55321.38 88888.00 2007-09-07 09:11:24.625 250 12480.75 82.15 55321.38 88888.00 2007-09-07 09:11:24.750 250 12480.77 82.12 55321.35 88888.00 2007-09-07 09:11:24.875 250 12480.83 82.08 55321.32 88888.00 2007-09-07 09:11:25.000 250 12480.85 82.08 55321.32 88888.00 2007-09-07 09:11:25.125 250 12480.85 82.15 55321.38 88888.00 2007-09-07 09:11:25.250 250 12480.83 82.12 55321.40 88888.00 2007-09-07 09:11:25.375 250 12480.88 82.08 55321.38 88888.00 2007-09-07 09:11:25.500 250 12480.90 82.10 55321.35 88888.00 2007-09-07 09:11:25.625 250 12480.92 82.15 55321.38 88888.00 2007-09-07 09:11:25.750 250 12480.92 82.17 55321.43 88888.00 2007-09-07 09:11:25.875 250 12480.88 82.15 55321.45 88888.00 2007-09-07 09:11:26.000 250 12480.83 82.08 55321.43 88888.00 2007-09-07 09:11:26.125 250 12480.83 82.12 55321.43 88888.00 2007-09-07 09:11:26.250 250 12480.85 82.08 55321.43 88888.00 2007-09-07 09:11:26.375 250 12480.88 82.08 55321.43 88888.00 2007-09-07 09:11:26.500 250 12480.88 82.08 55321.43 88888.00 2007-09-07 09:11:26.625 250 12480.88 82.10 55321.45 88888.00 2007-09-07 09:11:26.750 250 12480.95 82.10 55321.40 88888.00 2007-09-07 09:11:26.875 250 12480.92 82.10 55321.40 88888.00 2007-09-07 09:11:27.000 250 12480.88 82.03 55321.38 88888.00 2007-09-07 09:11:27.125 250 12480.88 82.00 55321.40 88888.00 2007-09-07 09:11:27.250 250 12480.90 82.08 55321.38 88888.00 2007-09-07 09:11:27.375 250 12480.98 82.08 55321.40 88888.00 2007-09-07 09:11:27.500 250 12480.95 82.10 55321.43 88888.00 2007-09-07 09:11:27.625 250 12480.98 82.12 55321.40 88888.00 2007-09-07 09:11:27.750 250 12481.00 82.08 55321.35 88888.00 2007-09-07 09:11:27.875 250 12480.90 82.10 55321.38 88888.00 2007-09-07 09:11:28.000 250 12480.90 82.10 55321.40 88888.00 2007-09-07 09:11:28.125 250 12480.88 82.08 55321.38 88888.00 2007-09-07 09:11:28.250 250 12480.95 82.00 55321.40 88888.00 2007-09-07 09:11:28.375 250 12480.98 82.05 55321.40 88888.00 2007-09-07 09:11:28.500 250 12480.95 82.10 55321.43 88888.00 2007-09-07 09:11:28.625 250 12480.92 82.15 55321.43 88888.00 2007-09-07 09:11:28.750 250 12480.92 82.17 55321.43 88888.00 2007-09-07 09:11:28.875 250 12480.92 82.15 55321.43 88888.00 2007-09-07 09:11:29.000 250 12480.95 82.10 55321.40 88888.00 2007-09-07 09:11:29.125 250 12480.92 82.08 55321.40 88888.00 2007-09-07 09:11:29.250 250 12480.88 82.10 55321.40 88888.00 2007-09-07 09:11:29.375 250 12480.88 82.10 55321.40 88888.00 2007-09-07 09:11:29.500 250 12480.92 82.12 55321.43 88888.00 2007-09-07 09:11:29.625 250 12480.95 82.15 55321.43 88888.00 2007-09-07 09:11:29.750 250 12480.92 82.12 55321.43 88888.00 2007-09-07 09:11:29.875 250 12480.92 82.10 55321.43 88888.00 2007-09-07 09:11:30.000 250 12480.90 82.10 55321.40 88888.00 2007-09-07 09:11:30.125 250 12480.88 82.08 55321.43 88888.00 2007-09-07 09:11:30.250 250 12480.85 82.08 55321.43 88888.00 2007-09-07 09:11:30.375 250 12480.90 82.10 55321.43 88888.00 2007-09-07 09:11:30.500 250 12480.88 82.08 55321.40 88888.00 2007-09-07 09:11:30.625 250 12480.95 82.12 55321.45 88888.00 2007-09-07 09:11:30.750 250 12481.00 82.12 55321.45 88888.00 2007-09-07 09:11:30.875 250 12481.02 82.12 55321.43 88888.00 2007-09-07 09:11:31.000 250 12481.00 82.10 55321.45 88888.00 2007-09-07 09:11:31.125 250 12480.98 82.08 55321.43 88888.00 2007-09-07 09:11:31.250 250 12480.98 82.08 55321.40 88888.00 2007-09-07 09:11:31.375 250 12480.98 82.05 55321.43 88888.00 2007-09-07 09:11:31.500 250 12480.95 82.08 55321.40 88888.00 2007-09-07 09:11:31.625 250 12481.00 82.10 55321.43 88888.00 2007-09-07 09:11:31.750 250 12481.10 82.12 55321.45 88888.00 2007-09-07 09:11:31.875 250 12481.15 82.12 55321.47 88888.00 2007-09-07 09:11:32.000 250 12481.10 82.12 55321.45 88888.00 2007-09-07 09:11:32.125 250 12481.08 82.08 55321.45 88888.00 2007-09-07 09:11:32.250 250 12481.05 82.08 55321.47 88888.00 2007-09-07 09:11:32.375 250 12481.12 82.10 55321.47 88888.00 2007-09-07 09:11:32.500 250 12481.00 82.12 55321.47 88888.00 2007-09-07 09:11:32.625 250 12481.00 82.15 55321.47 88888.00 2007-09-07 09:11:32.750 250 12481.08 82.15 55321.47 88888.00 2007-09-07 09:11:32.875 250 12481.08 82.15 55321.45 88888.00 2007-09-07 09:11:33.000 250 12481.00 82.03 55321.38 88888.00 2007-09-07 09:11:33.125 250 12480.92 82.00 55321.40 88888.00 2007-09-07 09:11:33.250 250 12480.90 82.03 55321.43 88888.00 2007-09-07 09:11:33.375 250 12481.02 82.08 55321.45 88888.00 2007-09-07 09:11:33.500 250 12481.10 82.08 55321.47 88888.00 2007-09-07 09:11:33.625 250 12481.05 82.05 55321.50 88888.00 2007-09-07 09:11:33.750 250 12481.02 82.05 55321.50 88888.00 2007-09-07 09:11:33.875 250 12480.95 82.08 55321.47 88888.00 2007-09-07 09:11:34.000 250 12481.00 82.12 55321.53 88888.00 2007-09-07 09:11:34.125 250 12481.02 82.10 55321.55 88888.00 2007-09-07 09:11:34.250 250 12480.92 82.03 55321.50 88888.00 2007-09-07 09:11:34.375 250 12480.92 82.10 55321.53 88888.00 2007-09-07 09:11:34.500 250 12480.98 82.10 55321.53 88888.00 2007-09-07 09:11:34.625 250 12481.08 82.10 55321.53 88888.00 2007-09-07 09:11:34.750 250 12481.10 82.15 55321.55 88888.00 2007-09-07 09:11:34.875 250 12481.05 82.10 55321.55 88888.00 2007-09-07 09:11:35.000 250 12481.05 82.08 55321.55 88888.00 2007-09-07 09:11:35.125 250 12481.08 82.08 55321.55 88888.00 2007-09-07 09:11:35.250 250 12481.08 82.12 55321.55 88888.00 2007-09-07 09:11:35.375 250 12480.98 82.10 55321.57 88888.00 2007-09-07 09:11:35.500 250 12480.92 82.08 55321.57 88888.00 2007-09-07 09:11:35.625 250 12481.00 82.10 55321.55 88888.00 2007-09-07 09:11:35.750 250 12481.02 82.08 55321.53 88888.00 2007-09-07 09:11:35.875 250 12481.02 82.05 55321.55 88888.00 2007-09-07 09:11:36.000 250 12481.10 82.12 55321.55 88888.00 2007-09-07 09:11:36.125 250 12481.08 82.12 55321.57 88888.00 2007-09-07 09:11:36.250 250 12481.00 82.03 55321.55 88888.00 2007-09-07 09:11:36.375 250 12480.95 82.00 55321.53 88888.00 2007-09-07 09:11:36.500 250 12481.00 82.05 55321.55 88888.00 2007-09-07 09:11:36.625 250 12481.02 82.10 55321.53 88888.00 2007-09-07 09:11:36.750 250 12481.05 82.08 55321.55 88888.00 2007-09-07 09:11:36.875 250 12481.05 82.10 55321.53 88888.00 2007-09-07 09:11:37.000 250 12481.08 82.12 55321.55 88888.00 2007-09-07 09:11:37.125 250 12481.05 82.10 55321.57 88888.00 2007-09-07 09:11:37.250 250 12481.05 82.08 55321.55 88888.00 2007-09-07 09:11:37.375 250 12481.10 82.10 55321.55 88888.00 2007-09-07 09:11:37.500 250 12481.08 82.10 55321.57 88888.00 2007-09-07 09:11:37.625 250 12481.08 82.10 55321.57 88888.00 2007-09-07 09:11:37.750 250 12481.12 82.12 55321.55 88888.00 2007-09-07 09:11:37.875 250 12481.15 82.12 55321.53 88888.00 2007-09-07 09:11:38.000 250 12481.08 82.08 55321.53 88888.00 2007-09-07 09:11:38.125 250 12481.08 82.08 55321.60 88888.00 2007-09-07 09:11:38.250 250 12481.10 82.12 55321.60 88888.00 2007-09-07 09:11:38.375 250 12481.15 82.10 55321.60 88888.00 2007-09-07 09:11:38.500 250 12481.10 82.05 55321.60 88888.00 2007-09-07 09:11:38.625 250 12481.05 82.05 55321.60 88888.00 2007-09-07 09:11:38.750 250 12481.10 82.10 55321.62 88888.00 2007-09-07 09:11:38.875 250 12481.12 82.10 55321.60 88888.00 2007-09-07 09:11:39.000 250 12481.17 82.05 55321.60 88888.00 2007-09-07 09:11:39.125 250 12481.20 82.03 55321.62 88888.00 2007-09-07 09:11:39.250 250 12481.12 82.03 55321.60 88888.00 2007-09-07 09:11:39.375 250 12481.08 82.03 55321.60 88888.00 2007-09-07 09:11:39.500 250 12481.10 82.03 55321.55 88888.00 2007-09-07 09:11:39.625 250 12481.17 82.05 55321.57 88888.00 2007-09-07 09:11:39.750 250 12481.17 82.05 55321.60 88888.00 2007-09-07 09:11:39.875 250 12481.10 82.05 55321.57 88888.00 2007-09-07 09:11:40.000 250 12481.08 82.05 55321.57 88888.00 2007-09-07 09:11:40.125 250 12481.10 82.03 55321.60 88888.00 2007-09-07 09:11:40.250 250 12481.15 82.03 55321.60 88888.00 2007-09-07 09:11:40.375 250 12481.17 82.05 55321.57 88888.00 2007-09-07 09:11:40.500 250 12481.15 82.08 55321.57 88888.00 2007-09-07 09:11:40.625 250 12481.12 82.08 55321.60 88888.00 2007-09-07 09:11:40.750 250 12481.10 82.03 55321.60 88888.00 2007-09-07 09:11:40.875 250 12481.00 82.00 55321.60 88888.00 2007-09-07 09:11:41.000 250 12481.02 82.03 55321.60 88888.00 2007-09-07 09:11:41.125 250 12481.08 82.03 55321.62 88888.00 2007-09-07 09:11:41.250 250 12481.15 82.03 55321.60 88888.00 2007-09-07 09:11:41.375 250 12481.17 82.00 55321.60 88888.00 2007-09-07 09:11:41.500 250 12481.17 82.00 55321.62 88888.00 2007-09-07 09:11:41.625 250 12481.23 82.00 55321.60 88888.00 2007-09-07 09:11:41.750 250 12481.25 82.05 55321.62 88888.00 2007-09-07 09:11:41.875 250 12481.23 82.03 55321.62 88888.00 2007-09-07 09:11:42.000 250 12481.25 82.03 55321.62 88888.00 2007-09-07 09:11:42.125 250 12481.25 82.00 55321.62 88888.00 2007-09-07 09:11:42.250 250 12481.20 81.95 55321.65 88888.00 2007-09-07 09:11:42.375 250 12481.27 81.97 55321.65 88888.00 2007-09-07 09:11:42.500 250 12481.25 82.03 55321.65 88888.00 2007-09-07 09:11:42.625 250 12481.27 82.03 55321.65 88888.00 2007-09-07 09:11:42.750 250 12481.25 81.97 55321.68 88888.00 2007-09-07 09:11:42.875 250 12481.20 82.00 55321.68 88888.00 2007-09-07 09:11:43.000 250 12481.23 82.03 55321.68 88888.00 2007-09-07 09:11:43.125 250 12481.30 82.03 55321.68 88888.00 2007-09-07 09:11:43.250 250 12481.25 82.00 55321.65 88888.00 2007-09-07 09:11:43.375 250 12481.20 82.00 55321.65 88888.00 2007-09-07 09:11:43.500 250 12481.17 82.03 55321.65 88888.00 2007-09-07 09:11:43.625 250 12481.23 82.05 55321.68 88888.00 2007-09-07 09:11:43.750 250 12481.20 82.00 55321.65 88888.00 2007-09-07 09:11:43.875 250 12481.25 81.95 55321.68 88888.00 2007-09-07 09:11:44.000 250 12481.20 81.95 55321.68 88888.00 2007-09-07 09:11:44.125 250 12481.17 81.92 55321.68 88888.00 2007-09-07 09:11:44.250 250 12481.27 81.95 55321.70 88888.00 2007-09-07 09:11:44.375 250 12481.30 82.00 55321.72 88888.00 2007-09-07 09:11:44.500 250 12481.23 82.00 55321.72 88888.00 2007-09-07 09:11:44.625 250 12481.23 82.00 55321.70 88888.00 2007-09-07 09:11:44.750 250 12481.25 82.00 55321.70 88888.00 2007-09-07 09:11:44.875 250 12481.27 82.00 55321.70 88888.00 2007-09-07 09:11:45.000 250 12481.30 82.00 55321.72 88888.00 2007-09-07 09:11:45.125 250 12481.27 82.00 55321.75 88888.00 2007-09-07 09:11:45.250 250 12481.20 81.97 55321.70 88888.00 2007-09-07 09:11:45.375 250 12481.15 82.00 55321.68 88888.00 2007-09-07 09:11:45.500 250 12481.15 82.05 55321.70 88888.00 2007-09-07 09:11:45.625 250 12481.17 81.97 55321.72 88888.00 2007-09-07 09:11:45.750 250 12481.20 82.00 55321.75 88888.00 2007-09-07 09:11:45.875 250 12481.25 82.03 55321.75 88888.00 2007-09-07 09:11:46.000 250 12481.25 82.00 55321.75 88888.00 2007-09-07 09:11:46.125 250 12481.15 81.92 55321.72 88888.00 2007-09-07 09:11:46.250 250 12481.17 81.90 55321.70 88888.00 2007-09-07 09:11:46.375 250 12481.23 81.90 55321.72 88888.00 2007-09-07 09:11:46.500 250 12481.25 81.92 55321.72 88888.00 2007-09-07 09:11:46.625 250 12481.33 81.95 55321.72 88888.00 2007-09-07 09:11:46.750 250 12481.30 82.00 55321.72 88888.00 2007-09-07 09:11:46.875 250 12481.27 81.97 55321.72 88888.00 2007-09-07 09:11:47.000 250 12481.27 81.97 55321.72 88888.00 2007-09-07 09:11:47.125 250 12481.25 82.00 55321.70 88888.00 2007-09-07 09:11:47.250 250 12481.27 81.97 55321.70 88888.00 2007-09-07 09:11:47.375 250 12481.33 81.97 55321.70 88888.00 2007-09-07 09:11:47.500 250 12481.35 82.00 55321.70 88888.00 2007-09-07 09:11:47.625 250 12481.33 81.97 55321.72 88888.00 2007-09-07 09:11:47.750 250 12481.35 81.92 55321.75 88888.00 2007-09-07 09:11:47.875 250 12481.35 81.92 55321.75 88888.00 2007-09-07 09:11:48.000 250 12481.35 81.97 55321.75 88888.00 2007-09-07 09:11:48.125 250 12481.27 81.95 55321.75 88888.00 2007-09-07 09:11:48.250 250 12481.27 81.92 55321.75 88888.00 2007-09-07 09:11:48.375 250 12481.27 81.88 55321.72 88888.00 2007-09-07 09:11:48.500 250 12481.20 81.92 55321.75 88888.00 2007-09-07 09:11:48.625 250 12481.30 81.97 55321.78 88888.00 2007-09-07 09:11:48.750 250 12481.33 81.92 55321.78 88888.00 2007-09-07 09:11:48.875 250 12481.33 81.90 55321.75 88888.00 2007-09-07 09:11:49.000 250 12481.38 81.90 55321.78 88888.00 2007-09-07 09:11:49.125 250 12481.35 81.90 55321.80 88888.00 2007-09-07 09:11:49.250 250 12481.35 81.90 55321.78 88888.00 2007-09-07 09:11:49.375 250 12481.45 81.88 55321.78 88888.00 2007-09-07 09:11:49.500 250 12481.48 81.88 55321.80 88888.00 2007-09-07 09:11:49.625 250 12481.38 81.85 55321.78 88888.00 2007-09-07 09:11:49.750 250 12481.35 81.90 55321.75 88888.00 2007-09-07 09:11:49.875 250 12481.38 81.92 55321.78 88888.00 2007-09-07 09:11:50.000 250 12481.38 81.90 55321.75 88888.00 2007-09-07 09:11:50.125 250 12481.45 81.92 55321.78 88888.00 2007-09-07 09:11:50.250 250 12481.45 81.92 55321.80 88888.00 2007-09-07 09:11:50.375 250 12481.48 81.92 55321.80 88888.00 2007-09-07 09:11:50.500 250 12481.45 82.00 55321.80 88888.00 2007-09-07 09:11:50.625 250 12481.42 81.92 55321.78 88888.00 2007-09-07 09:11:50.750 250 12481.38 81.90 55321.78 88888.00 2007-09-07 09:11:50.875 250 12481.35 81.85 55321.78 88888.00 2007-09-07 09:11:51.000 250 12481.40 81.88 55321.75 88888.00 2007-09-07 09:11:51.125 250 12481.45 81.92 55321.78 88888.00 2007-09-07 09:11:51.250 250 12481.48 81.85 55321.80 88888.00 2007-09-07 09:11:51.375 250 12481.45 81.88 55321.78 88888.00 2007-09-07 09:11:51.500 250 12481.38 81.90 55321.80 88888.00 2007-09-07 09:11:51.625 250 12481.40 81.90 55321.82 88888.00 2007-09-07 09:11:51.750 250 12481.45 81.92 55321.85 88888.00 2007-09-07 09:11:51.875 250 12481.33 81.92 55321.82 88888.00 2007-09-07 09:11:52.000 250 12481.30 81.88 55321.80 88888.00 2007-09-07 09:11:52.125 250 12481.38 81.92 55321.82 88888.00 2007-09-07 09:11:52.250 250 12481.33 81.88 55321.78 88888.00 2007-09-07 09:11:52.375 250 12481.35 81.85 55321.75 88888.00 2007-09-07 09:11:52.500 250 12481.30 81.90 55321.78 88888.00 2007-09-07 09:11:52.625 250 12481.25 81.85 55321.78 88888.00 2007-09-07 09:11:52.750 250 12481.27 81.85 55321.82 88888.00 2007-09-07 09:11:52.875 250 12481.35 81.85 55321.82 88888.00 2007-09-07 09:11:53.000 250 12481.27 81.85 55321.80 88888.00 2007-09-07 09:11:53.125 250 12481.27 81.85 55321.80 88888.00 2007-09-07 09:11:53.250 250 12481.25 81.83 55321.82 88888.00 2007-09-07 09:11:53.375 250 12481.38 81.88 55321.85 88888.00 2007-09-07 09:11:53.500 250 12481.42 81.88 55321.88 88888.00 2007-09-07 09:11:53.625 250 12481.38 81.83 55321.88 88888.00 2007-09-07 09:11:53.750 250 12481.35 81.80 55321.88 88888.00 2007-09-07 09:11:53.875 250 12481.35 81.85 55321.82 88888.00 2007-09-07 09:11:54.000 250 12481.40 81.85 55321.82 88888.00 2007-09-07 09:11:54.125 250 12481.52 81.90 55321.88 88888.00 2007-09-07 09:11:54.250 250 12481.52 81.90 55321.88 88888.00 2007-09-07 09:11:54.375 250 12481.48 81.88 55321.88 88888.00 2007-09-07 09:11:54.500 250 12481.38 81.83 55321.88 88888.00 2007-09-07 09:11:54.625 250 12481.30 81.83 55321.85 88888.00 2007-09-07 09:11:54.750 250 12481.40 81.90 55321.88 88888.00 2007-09-07 09:11:54.875 250 12481.52 81.92 55321.90 88888.00 2007-09-07 09:11:55.000 250 12481.48 81.83 55321.85 88888.00 2007-09-07 09:11:55.125 250 12481.40 81.80 55321.88 88888.00 2007-09-07 09:11:55.250 250 12481.35 81.80 55321.90 88888.00 2007-09-07 09:11:55.375 250 12481.35 81.80 55321.90 88888.00 2007-09-07 09:11:55.500 250 12481.40 81.83 55321.95 88888.00 2007-09-07 09:11:55.625 250 12481.40 81.83 55321.95 88888.00 2007-09-07 09:11:55.750 250 12481.38 81.85 55321.93 88888.00 2007-09-07 09:11:55.875 250 12481.40 81.88 55321.93 88888.00 2007-09-07 09:11:56.000 250 12481.42 81.85 55321.93 88888.00 2007-09-07 09:11:56.125 250 12481.48 81.85 55321.95 88888.00 2007-09-07 09:11:56.250 250 12481.42 81.85 55321.97 88888.00 2007-09-07 09:11:56.375 250 12481.38 81.80 55321.93 88888.00 2007-09-07 09:11:56.500 250 12481.40 81.72 55321.93 88888.00 2007-09-07 09:11:56.625 250 12481.42 81.78 55321.95 88888.00 2007-09-07 09:11:56.750 250 12481.50 81.85 55322.03 88888.00 2007-09-07 09:11:56.875 250 12481.50 81.83 55322.03 88888.00 2007-09-07 09:11:57.000 250 12481.42 81.80 55321.97 88888.00 2007-09-07 09:11:57.125 250 12481.38 81.80 55321.95 88888.00 2007-09-07 09:11:57.250 250 12481.42 81.83 55321.97 88888.00 2007-09-07 09:11:57.375 250 12481.55 81.83 55322.00 88888.00 2007-09-07 09:11:57.500 250 12481.52 81.80 55322.00 88888.00 2007-09-07 09:11:57.625 250 12481.48 81.72 55322.00 88888.00 2007-09-07 09:11:57.750 250 12481.55 81.83 55322.05 88888.00 2007-09-07 09:11:57.875 250 12481.50 81.83 55322.07 88888.00 2007-09-07 09:11:58.000 250 12481.45 81.75 55322.03 88888.00 2007-09-07 09:11:58.125 250 12481.38 81.72 55322.00 88888.00 2007-09-07 09:11:58.250 250 12481.38 81.75 55322.03 88888.00 2007-09-07 09:11:58.375 250 12481.48 81.78 55322.00 88888.00 2007-09-07 09:11:58.500 250 12481.50 81.78 55321.97 88888.00 2007-09-07 09:11:58.625 250 12481.48 81.75 55321.95 88888.00 2007-09-07 09:11:58.750 250 12481.48 81.75 55321.97 88888.00 2007-09-07 09:11:58.875 250 12481.50 81.78 55322.05 88888.00 2007-09-07 09:11:59.000 250 12481.48 81.72 55322.03 88888.00 2007-09-07 09:11:59.125 250 12481.52 81.70 55322.03 88888.00 2007-09-07 09:11:59.250 250 12481.52 81.72 55322.03 88888.00 2007-09-07 09:11:59.375 250 12481.55 81.75 55322.05 88888.00 2007-09-07 09:11:59.500 250 12481.52 81.80 55322.12 88888.00 2007-09-07 09:11:59.625 250 12481.50 81.80 55322.10 88888.00 2007-09-07 09:11:59.750 250 12481.48 81.70 55322.07 88888.00 2007-09-07 09:11:59.875 250 12481.40 81.65 55322.07 88888.00 2007-09-07 09:12:00.000 250 12481.38 81.67 55322.07 88888.00 2007-09-07 09:12:00.125 250 12481.35 81.75 55322.10 88888.00 2007-09-07 09:12:00.250 250 12481.38 81.70 55322.15 88888.00 2007-09-07 09:12:00.375 250 12481.42 81.78 55322.12 88888.00 2007-09-07 09:12:00.500 250 12481.45 81.72 55322.12 88888.00 2007-09-07 09:12:00.625 250 12481.38 81.67 55322.10 88888.00 2007-09-07 09:12:00.750 250 12481.35 81.65 55322.12 88888.00 2007-09-07 09:12:00.875 250 12481.30 81.60 55322.10 88888.00 2007-09-07 09:12:01.000 250 12481.38 81.62 55322.07 88888.00 2007-09-07 09:12:01.125 250 12481.40 81.65 55322.07 88888.00 2007-09-07 09:12:01.250 250 12481.38 81.67 55322.10 88888.00 2007-09-07 09:12:01.375 250 12481.33 81.62 55322.07 88888.00 2007-09-07 09:12:01.500 250 12481.38 81.65 55322.10 88888.00 2007-09-07 09:12:01.625 250 12481.42 81.67 55322.12 88888.00 2007-09-07 09:12:01.750 250 12481.38 81.62 55322.12 88888.00 2007-09-07 09:12:01.875 250 12481.40 81.62 55322.12 88888.00 2007-09-07 09:12:02.000 250 12481.45 81.65 55322.12 88888.00 2007-09-07 09:12:02.125 250 12481.45 81.70 55322.18 88888.00 2007-09-07 09:12:02.250 250 12481.38 81.72 55322.18 88888.00 2007-09-07 09:12:02.375 250 12481.42 81.67 55322.15 88888.00 2007-09-07 09:12:02.500 250 12481.42 81.60 55322.15 88888.00 2007-09-07 09:12:02.625 250 12481.48 81.62 55322.18 88888.00 2007-09-07 09:12:02.750 250 12481.50 81.62 55322.20 88888.00 2007-09-07 09:12:02.875 250 12481.42 81.65 55322.18 88888.00 2007-09-07 09:12:03.000 250 12481.33 81.62 55322.12 88888.00 2007-09-07 09:12:03.125 250 12481.35 81.62 55322.18 88888.00 2007-09-07 09:12:03.250 250 12481.40 81.62 55322.18 88888.00 2007-09-07 09:12:03.375 250 12481.40 81.62 55322.18 88888.00 2007-09-07 09:12:03.500 250 12481.35 81.67 55322.20 88888.00 2007-09-07 09:12:03.625 250 12481.35 81.62 55322.22 88888.00 2007-09-07 09:12:03.750 250 12481.38 81.62 55322.18 88888.00 2007-09-07 09:12:03.875 250 12481.42 81.58 55322.18 88888.00 2007-09-07 09:12:04.000 250 12481.42 81.58 55322.18 88888.00 2007-09-07 09:12:04.125 250 12481.40 81.62 55322.20 88888.00 2007-09-07 09:12:04.250 250 12481.35 81.60 55322.20 88888.00 2007-09-07 09:12:04.375 250 12481.38 81.60 55322.20 88888.00 2007-09-07 09:12:04.500 250 12481.38 81.60 55322.20 88888.00 2007-09-07 09:12:04.625 250 12481.38 81.58 55322.20 88888.00 2007-09-07 09:12:04.750 250 12481.45 81.62 55322.22 88888.00 2007-09-07 09:12:04.875 250 12481.35 81.60 55322.20 88888.00 2007-09-07 09:12:05.000 250 12481.30 81.58 55322.20 88888.00 2007-09-07 09:12:05.125 250 12481.30 81.55 55322.18 88888.00 2007-09-07 09:12:05.250 250 12481.30 81.55 55322.18 88888.00 2007-09-07 09:12:05.375 250 12481.40 81.58 55322.15 88888.00 2007-09-07 09:12:05.500 250 12481.45 81.55 55322.18 88888.00 2007-09-07 09:12:05.625 250 12481.50 81.58 55322.22 88888.00 2007-09-07 09:12:05.750 250 12481.50 81.60 55322.22 88888.00 2007-09-07 09:12:05.875 250 12481.52 81.60 55322.22 88888.00 2007-09-07 09:12:06.000 250 12481.48 81.53 55322.22 88888.00 2007-09-07 09:12:06.125 250 12481.45 81.55 55322.25 88888.00 2007-09-07 09:12:06.250 250 12481.45 81.55 55322.25 88888.00 2007-09-07 09:12:06.375 250 12481.50 81.60 55322.22 88888.00 2007-09-07 09:12:06.500 250 12481.55 81.62 55322.22 88888.00 2007-09-07 09:12:06.625 250 12481.45 81.55 55322.22 88888.00 2007-09-07 09:12:06.750 250 12481.40 81.50 55322.25 88888.00 2007-09-07 09:12:06.875 250 12481.48 81.55 55322.28 88888.00 2007-09-07 09:12:07.000 250 12481.42 81.60 55322.30 88888.00 2007-09-07 09:12:07.125 250 12481.35 81.58 55322.28 88888.00 2007-09-07 09:12:07.250 250 12481.38 81.50 55322.28 88888.00 2007-09-07 09:12:07.375 250 12481.40 81.53 55322.30 88888.00 2007-09-07 09:12:07.500 250 12481.48 81.58 55322.30 88888.00 2007-09-07 09:12:07.625 250 12481.48 81.58 55322.28 88888.00 2007-09-07 09:12:07.750 250 12481.48 81.58 55322.28 88888.00 2007-09-07 09:12:07.875 250 12481.40 81.55 55322.28 88888.00 2007-09-07 09:12:08.000 250 12481.38 81.55 55322.25 88888.00 2007-09-07 09:12:08.125 250 12481.40 81.55 55322.25 88888.00 2007-09-07 09:12:08.250 250 12481.42 81.55 55322.30 88888.00 2007-09-07 09:12:08.375 250 12481.45 81.53 55322.28 88888.00 2007-09-07 09:12:08.500 250 12481.45 81.50 55322.30 88888.00 2007-09-07 09:12:08.625 250 12481.40 81.53 55322.30 88888.00 2007-09-07 09:12:08.750 250 12481.40 81.50 55322.30 88888.00 2007-09-07 09:12:08.875 250 12481.48 81.50 55322.35 88888.00 2007-09-07 09:12:09.000 250 12481.50 81.53 55322.32 88888.00 2007-09-07 09:12:09.125 250 12481.40 81.53 55322.30 88888.00 2007-09-07 09:12:09.250 250 12481.35 81.47 55322.32 88888.00 2007-09-07 09:12:09.375 250 12481.42 81.53 55322.32 88888.00 2007-09-07 09:12:09.500 250 12481.42 81.50 55322.30 88888.00 2007-09-07 09:12:09.625 250 12481.45 81.50 55322.30 88888.00 2007-09-07 09:12:09.750 250 12481.55 81.53 55322.32 88888.00 2007-09-07 09:12:09.875 250 12481.50 81.50 55322.35 88888.00 2007-09-07 09:12:10.000 250 12481.45 81.45 55322.32 88888.00 2007-09-07 09:12:10.125 250 12481.40 81.45 55322.32 88888.00 2007-09-07 09:12:10.250 250 12481.35 81.40 55322.32 88888.00 2007-09-07 09:12:10.375 250 12481.40 81.42 55322.32 88888.00 2007-09-07 09:12:10.500 250 12481.42 81.50 55322.32 88888.00 2007-09-07 09:12:10.625 250 12481.45 81.53 55322.32 88888.00 2007-09-07 09:12:10.750 250 12481.48 81.58 55322.32 88888.00 2007-09-07 09:12:10.875 250 12481.48 81.50 55322.32 88888.00 2007-09-07 09:12:11.000 250 12481.45 81.45 55322.35 88888.00 2007-09-07 09:12:11.125 250 12481.42 81.42 55322.38 88888.00 2007-09-07 09:12:11.250 250 12481.42 81.47 55322.38 88888.00 2007-09-07 09:12:11.375 250 12481.45 81.45 55322.38 88888.00 2007-09-07 09:12:11.500 250 12481.42 81.45 55322.38 88888.00 2007-09-07 09:12:11.625 250 12481.40 81.40 55322.38 88888.00 2007-09-07 09:12:11.750 250 12481.45 81.42 55322.43 88888.00 2007-09-07 09:12:11.875 250 12481.42 81.45 55322.43 88888.00 2007-09-07 09:12:12.000 250 12481.42 81.40 55322.38 88888.00 2007-09-07 09:12:12.125 250 12481.40 81.38 55322.38 88888.00 2007-09-07 09:12:12.250 250 12481.40 81.40 55322.40 88888.00 2007-09-07 09:12:12.375 250 12481.50 81.45 55322.40 88888.00 2007-09-07 09:12:12.500 250 12481.65 81.45 55322.40 88888.00 2007-09-07 09:12:12.625 250 12481.62 81.42 55322.40 88888.00 2007-09-07 09:12:12.750 250 12481.48 81.42 55322.40 88888.00 2007-09-07 09:12:12.875 250 12481.48 81.45 55322.43 88888.00 2007-09-07 09:12:13.000 250 12481.50 81.45 55322.40 88888.00 2007-09-07 09:12:13.125 250 12481.52 81.47 55322.40 88888.00 2007-09-07 09:12:13.250 250 12481.50 81.47 55322.40 88888.00 2007-09-07 09:12:13.375 250 12481.42 81.50 55322.40 88888.00 2007-09-07 09:12:13.500 250 12481.42 81.50 55322.43 88888.00 2007-09-07 09:12:13.625 250 12481.45 81.40 55322.40 88888.00 2007-09-07 09:12:13.750 250 12481.52 81.40 55322.43 88888.00 2007-09-07 09:12:13.875 250 12481.60 81.42 55322.45 88888.00 2007-09-07 09:12:14.000 250 12481.58 81.45 55322.45 88888.00 2007-09-07 09:12:14.125 250 12481.55 81.47 55322.45 88888.00 2007-09-07 09:12:14.250 250 12481.55 81.47 55322.47 88888.00 2007-09-07 09:12:14.375 250 12481.60 81.47 55322.45 88888.00 2007-09-07 09:12:14.500 250 12481.60 81.40 55322.43 88888.00 2007-09-07 09:12:14.625 250 12481.55 81.33 55322.43 88888.00 2007-09-07 09:12:14.750 250 12481.58 81.33 55322.47 88888.00 2007-09-07 09:12:14.875 250 12481.58 81.33 55322.45 88888.00 2007-09-07 09:12:15.000 250 12481.58 81.35 55322.47 88888.00 2007-09-07 09:12:15.125 250 12481.58 81.35 55322.50 88888.00 2007-09-07 09:12:15.250 250 12481.58 81.38 55322.47 88888.00 2007-09-07 09:12:15.375 250 12481.58 81.40 55322.47 88888.00 2007-09-07 09:12:15.500 250 12481.52 81.35 55322.47 88888.00 2007-09-07 09:12:15.625 250 12481.55 81.33 55322.50 88888.00 2007-09-07 09:12:15.750 250 12481.60 81.33 55322.50 88888.00 2007-09-07 09:12:15.875 250 12481.52 81.35 55322.47 88888.00 2007-09-07 09:12:16.000 250 12481.48 81.42 55322.45 88888.00 2007-09-07 09:12:16.125 250 12481.42 81.38 55322.45 88888.00 2007-09-07 09:12:16.250 250 12481.45 81.38 55322.47 88888.00 2007-09-07 09:12:16.375 250 12481.58 81.40 55322.47 88888.00 2007-09-07 09:12:16.500 250 12481.60 81.38 55322.47 88888.00 2007-09-07 09:12:16.625 250 12481.65 81.38 55322.50 88888.00 2007-09-07 09:12:16.750 250 12481.65 81.40 55322.50 88888.00 2007-09-07 09:12:16.875 250 12481.65 81.42 55322.47 88888.00 2007-09-07 09:12:17.000 250 12481.65 81.40 55322.47 88888.00 2007-09-07 09:12:17.125 250 12481.65 81.40 55322.47 88888.00 2007-09-07 09:12:17.250 250 12481.70 81.38 55322.47 88888.00 2007-09-07 09:12:17.375 250 12481.70 81.38 55322.45 88888.00 2007-09-07 09:12:17.500 250 12481.62 81.38 55322.45 88888.00 2007-09-07 09:12:17.625 250 12481.60 81.40 55322.47 88888.00 2007-09-07 09:12:17.750 250 12481.60 81.47 55322.50 88888.00 2007-09-07 09:12:17.875 250 12481.60 81.45 55322.47 88888.00 2007-09-07 09:12:18.000 250 12481.60 81.40 55322.45 88888.00 2007-09-07 09:12:18.125 250 12481.65 81.35 55322.45 88888.00 2007-09-07 09:12:18.250 250 12481.65 81.33 55322.47 88888.00 2007-09-07 09:12:18.375 250 12481.67 81.33 55322.50 88888.00 2007-09-07 09:12:18.500 250 12481.65 81.33 55322.53 88888.00 2007-09-07 09:12:18.625 250 12481.60 81.28 55322.53 88888.00 2007-09-07 09:12:18.750 250 12481.60 81.28 55322.50 88888.00 2007-09-07 09:12:18.875 250 12481.62 81.30 55322.53 88888.00 2007-09-07 09:12:19.000 250 12481.67 81.28 55322.50 88888.00 2007-09-07 09:12:19.125 250 12481.65 81.35 55322.50 88888.00 2007-09-07 09:12:19.250 250 12481.60 81.35 55322.53 88888.00 2007-09-07 09:12:19.375 250 12481.62 81.33 55322.55 88888.00 2007-09-07 09:12:19.500 250 12481.62 81.33 55322.53 88888.00 2007-09-07 09:12:19.625 250 12481.60 81.35 55322.50 88888.00 2007-09-07 09:12:19.750 250 12481.58 81.38 55322.55 88888.00 2007-09-07 09:12:19.875 250 12481.65 81.33 55322.55 88888.00 2007-09-07 09:12:20.000 250 12481.62 81.28 55322.55 88888.00 2007-09-07 09:12:20.125 250 12481.60 81.28 55322.57 88888.00 2007-09-07 09:12:20.250 250 12481.58 81.30 55322.62 88888.00 2007-09-07 09:12:20.375 250 12481.65 81.38 55322.62 88888.00 2007-09-07 09:12:20.500 250 12481.65 81.38 55322.60 88888.00 2007-09-07 09:12:20.625 250 12481.60 81.33 55322.62 88888.00 2007-09-07 09:12:20.750 250 12481.62 81.30 55322.57 88888.00 2007-09-07 09:12:20.875 250 12481.67 81.35 55322.55 88888.00 2007-09-07 09:12:21.000 250 12481.73 81.35 55322.55 88888.00 2007-09-07 09:12:21.125 250 12481.77 81.35 55322.57 88888.00 2007-09-07 09:12:21.250 250 12481.70 81.28 55322.57 88888.00 2007-09-07 09:12:21.375 250 12481.73 81.33 55322.57 88888.00 2007-09-07 09:12:21.500 250 12481.70 81.33 55322.60 88888.00 2007-09-07 09:12:21.625 250 12481.67 81.30 55322.60 88888.00 2007-09-07 09:12:21.750 250 12481.70 81.30 55322.60 88888.00 2007-09-07 09:12:21.875 250 12481.73 81.30 55322.60 88888.00 2007-09-07 09:12:22.000 250 12481.77 81.25 55322.57 88888.00 2007-09-07 09:12:22.125 250 12481.85 81.28 55322.60 88888.00 2007-09-07 09:12:22.250 250 12481.77 81.28 55322.60 88888.00 2007-09-07 09:12:22.375 250 12481.75 81.28 55322.57 88888.00 2007-09-07 09:12:22.500 250 12481.73 81.28 55322.60 88888.00 2007-09-07 09:12:22.625 250 12481.67 81.25 55322.60 88888.00 2007-09-07 09:12:22.750 250 12481.73 81.28 55322.60 88888.00 2007-09-07 09:12:22.875 250 12481.77 81.33 55322.62 88888.00 2007-09-07 09:12:23.000 250 12481.77 81.35 55322.62 88888.00 2007-09-07 09:12:23.125 250 12481.77 81.30 55322.60 88888.00 2007-09-07 09:12:23.250 250 12481.80 81.22 55322.60 88888.00 2007-09-07 09:12:23.375 250 12481.80 81.28 55322.60 88888.00 2007-09-07 09:12:23.500 250 12481.77 81.30 55322.57 88888.00 2007-09-07 09:12:23.625 250 12481.75 81.25 55322.57 88888.00 2007-09-07 09:12:23.750 250 12481.77 81.25 55322.57 88888.00 2007-09-07 09:12:23.875 250 12481.83 81.25 55322.57 88888.00 2007-09-07 09:12:24.000 250 12481.88 81.30 55322.62 88888.00 2007-09-07 09:12:24.125 250 12481.88 81.28 55322.62 88888.00 2007-09-07 09:12:24.250 250 12481.80 81.22 55322.60 88888.00 2007-09-07 09:12:24.375 250 12481.77 81.28 55322.62 88888.00 2007-09-07 09:12:24.500 250 12481.83 81.30 55322.65 88888.00 2007-09-07 09:12:24.625 250 12481.83 81.22 55322.65 88888.00 2007-09-07 09:12:24.750 250 12481.75 81.22 55322.62 88888.00 2007-09-07 09:12:24.875 250 12481.80 81.30 55322.65 88888.00 2007-09-07 09:12:25.000 250 12481.88 81.33 55322.65 88888.00 2007-09-07 09:12:25.125 250 12481.92 81.28 55322.65 88888.00 2007-09-07 09:12:25.250 250 12481.88 81.22 55322.65 88888.00 2007-09-07 09:12:25.375 250 12481.85 81.17 55322.62 88888.00 2007-09-07 09:12:25.500 250 12481.92 81.17 55322.57 88888.00 2007-09-07 09:12:25.625 250 12481.92 81.20 55322.62 88888.00 2007-09-07 09:12:25.750 250 12481.83 81.17 55322.62 88888.00 2007-09-07 09:12:25.875 250 12481.75 81.17 55322.60 88888.00 2007-09-07 09:12:26.000 250 12481.83 81.20 55322.62 88888.00 2007-09-07 09:12:26.125 250 12481.90 81.22 55322.65 88888.00 2007-09-07 09:12:26.250 250 12481.92 81.17 55322.68 88888.00 2007-09-07 09:12:26.375 250 12481.83 81.15 55322.65 88888.00 2007-09-07 09:12:26.500 250 12481.77 81.15 55322.68 88888.00 2007-09-07 09:12:26.625 250 12481.90 81.22 55322.62 88888.00 2007-09-07 09:12:26.750 250 12481.98 81.15 55322.65 88888.00 2007-09-07 09:12:26.875 250 12481.98 81.15 55322.68 88888.00 2007-09-07 09:12:27.000 250 12481.88 81.15 55322.68 88888.00 2007-09-07 09:12:27.125 250 12481.83 81.20 55322.68 88888.00 2007-09-07 09:12:27.250 250 12481.85 81.17 55322.70 88888.00 2007-09-07 09:12:27.375 250 12481.90 81.17 55322.72 88888.00 2007-09-07 09:12:27.500 250 12481.90 81.15 55322.72 88888.00 2007-09-07 09:12:27.625 250 12481.90 81.15 55322.68 88888.00 2007-09-07 09:12:27.750 250 12481.90 81.20 55322.70 88888.00 2007-09-07 09:12:27.875 250 12481.92 81.22 55322.70 88888.00 2007-09-07 09:12:28.000 250 12481.88 81.17 55322.70 88888.00 2007-09-07 09:12:28.125 250 12481.92 81.25 55322.70 88888.00 2007-09-07 09:12:28.250 250 12481.98 81.20 55322.78 88888.00 2007-09-07 09:12:28.375 250 12481.98 81.20 55322.75 88888.00 2007-09-07 09:12:28.500 250 12481.90 81.17 55322.72 88888.00 2007-09-07 09:12:28.625 250 12481.85 81.12 55322.72 88888.00 2007-09-07 09:12:28.750 250 12481.90 81.12 55322.78 88888.00 2007-09-07 09:12:28.875 250 12482.00 81.17 55322.75 88888.00 2007-09-07 09:12:29.000 250 12481.95 81.15 55322.72 88888.00 2007-09-07 09:12:29.125 250 12481.88 81.17 55322.78 88888.00 2007-09-07 09:12:29.250 250 12481.88 81.17 55322.78 88888.00 2007-09-07 09:12:29.375 250 12481.88 81.20 55322.75 88888.00 2007-09-07 09:12:29.500 250 12481.88 81.15 55322.78 88888.00 2007-09-07 09:12:29.625 250 12481.90 81.22 55322.78 88888.00 2007-09-07 09:12:29.750 250 12481.92 81.25 55322.78 88888.00 2007-09-07 09:12:29.875 250 12481.92 81.22 55322.75 88888.00 2007-09-07 09:12:30.000 250 12481.92 81.17 55322.78 88888.00 2007-09-07 09:12:30.125 250 12481.92 81.15 55322.75 88888.00 2007-09-07 09:12:30.250 250 12482.02 81.12 55322.75 88888.00 2007-09-07 09:12:30.375 250 12482.12 81.17 55322.75 88888.00 2007-09-07 09:12:30.500 250 12482.02 81.20 55322.75 88888.00 2007-09-07 09:12:30.625 250 12481.92 81.10 55322.75 88888.00 2007-09-07 09:12:30.750 250 12481.90 81.08 55322.75 88888.00 2007-09-07 09:12:30.875 250 12481.98 81.10 55322.78 88888.00 2007-09-07 09:12:31.000 250 12482.00 81.22 55322.78 88888.00 2007-09-07 09:12:31.125 250 12482.00 81.22 55322.78 88888.00 2007-09-07 09:12:31.250 250 12481.92 81.12 55322.80 88888.00 2007-09-07 09:12:31.375 250 12481.88 81.08 55322.78 88888.00 2007-09-07 09:12:31.500 250 12481.92 81.08 55322.80 88888.00 2007-09-07 09:12:31.625 250 12481.98 81.08 55322.78 88888.00 2007-09-07 09:12:31.750 250 12481.98 81.12 55322.75 88888.00 2007-09-07 09:12:31.875 250 12481.95 81.12 55322.78 88888.00 2007-09-07 09:12:32.000 250 12482.02 81.10 55322.80 88888.00 2007-09-07 09:12:32.125 250 12482.08 81.10 55322.80 88888.00 2007-09-07 09:12:32.250 250 12482.05 81.15 55322.85 88888.00 2007-09-07 09:12:32.375 250 12482.02 81.15 55322.85 88888.00 2007-09-07 09:12:32.500 250 12482.02 81.17 55322.82 88888.00 2007-09-07 09:12:32.625 250 12482.05 81.17 55322.82 88888.00 2007-09-07 09:12:32.750 250 12482.05 81.10 55322.80 88888.00 2007-09-07 09:12:32.875 250 12482.02 81.10 55322.80 88888.00 2007-09-07 09:12:33.000 250 12482.05 81.15 55322.80 88888.00 2007-09-07 09:12:33.125 250 12482.05 81.15 55322.82 88888.00 2007-09-07 09:12:33.250 250 12482.00 81.10 55322.80 88888.00 2007-09-07 09:12:33.375 250 12482.02 81.03 55322.82 88888.00 2007-09-07 09:12:33.500 250 12482.05 81.05 55322.85 88888.00 2007-09-07 09:12:33.625 250 12482.05 81.10 55322.85 88888.00 2007-09-07 09:12:33.750 250 12482.08 81.10 55322.85 88888.00 2007-09-07 09:12:33.875 250 12482.05 81.03 55322.82 88888.00 2007-09-07 09:12:34.000 250 12482.02 81.00 55322.80 88888.00 2007-09-07 09:12:34.125 250 12482.08 81.03 55322.82 88888.00 2007-09-07 09:12:34.250 250 12482.05 81.05 55322.88 88888.00 2007-09-07 09:12:34.375 250 12482.00 81.05 55322.85 88888.00 2007-09-07 09:12:34.500 250 12481.95 81.10 55322.85 88888.00 2007-09-07 09:12:34.625 250 12482.02 81.10 55322.85 88888.00 2007-09-07 09:12:34.750 250 12482.02 81.08 55322.88 88888.00 2007-09-07 09:12:34.875 250 12482.08 81.03 55322.88 88888.00 2007-09-07 09:12:35.000 250 12482.05 81.00 55322.90 88888.00 2007-09-07 09:12:35.125 250 12482.00 81.03 55322.88 88888.00 2007-09-07 09:12:35.250 250 12481.90 80.95 55322.90 88888.00 2007-09-07 09:12:35.375 250 12481.95 80.97 55322.93 88888.00 2007-09-07 09:12:35.500 250 12482.02 81.03 55322.93 88888.00 2007-09-07 09:12:35.625 250 12482.05 81.03 55322.93 88888.00 2007-09-07 09:12:35.750 250 12482.02 81.00 55322.90 88888.00 2007-09-07 09:12:35.875 250 12481.98 81.00 55322.95 88888.00 2007-09-07 09:12:36.000 250 12482.00 81.05 55322.95 88888.00 2007-09-07 09:12:36.125 250 12482.02 81.00 55322.95 88888.00 2007-09-07 09:12:36.250 250 12482.08 81.03 55322.95 88888.00 2007-09-07 09:12:36.375 250 12482.10 81.05 55322.95 88888.00 2007-09-07 09:12:36.500 250 12482.08 81.03 55322.95 88888.00 2007-09-07 09:12:36.625 250 12482.12 81.00 55322.95 88888.00 2007-09-07 09:12:36.750 250 12482.10 81.03 55322.95 88888.00 2007-09-07 09:12:36.875 250 12482.08 81.00 55322.95 88888.00 2007-09-07 09:12:37.000 250 12482.10 80.95 55322.93 88888.00 2007-09-07 09:12:37.125 250 12482.02 80.97 55322.90 88888.00 2007-09-07 09:12:37.250 250 12481.98 80.95 55322.95 88888.00 2007-09-07 09:12:37.375 250 12482.02 80.95 55322.95 88888.00 2007-09-07 09:12:37.500 250 12482.10 80.95 55322.97 88888.00 2007-09-07 09:12:37.625 250 12482.05 81.00 55322.95 88888.00 2007-09-07 09:12:37.750 250 12482.02 81.00 55322.97 88888.00 2007-09-07 09:12:37.875 250 12482.05 80.95 55322.97 88888.00 2007-09-07 09:12:38.000 250 12482.15 80.97 55322.97 88888.00 2007-09-07 09:12:38.125 250 12482.12 80.97 55322.95 88888.00 2007-09-07 09:12:38.250 250 12482.05 80.92 55322.93 88888.00 2007-09-07 09:12:38.375 250 12482.10 80.92 55322.97 88888.00 2007-09-07 09:12:38.500 250 12482.05 80.90 55322.97 88888.00 2007-09-07 09:12:38.625 250 12482.08 80.90 55322.97 88888.00 2007-09-07 09:12:38.750 250 12482.08 80.90 55322.97 88888.00 2007-09-07 09:12:38.875 250 12482.08 80.90 55322.97 88888.00 2007-09-07 09:12:39.000 250 12482.10 80.95 55322.97 88888.00 2007-09-07 09:12:39.125 250 12482.10 81.00 55323.05 88888.00 2007-09-07 09:12:39.250 250 12482.08 80.97 55323.05 88888.00 2007-09-07 09:12:39.375 250 12482.10 80.90 55322.97 88888.00 2007-09-07 09:12:39.500 250 12482.12 80.85 55322.97 88888.00 2007-09-07 09:12:39.625 250 12482.12 80.85 55322.97 88888.00 2007-09-07 09:12:39.750 250 12482.12 80.88 55322.97 88888.00 2007-09-07 09:12:39.875 250 12482.08 80.85 55322.95 88888.00 2007-09-07 09:12:40.000 250 12482.12 80.88 55322.97 88888.00 2007-09-07 09:12:40.125 250 12482.12 80.90 55322.97 88888.00 2007-09-07 09:12:40.250 250 12482.02 80.85 55323.00 88888.00 2007-09-07 09:12:40.375 250 12482.08 80.92 55323.03 88888.00 2007-09-07 09:12:40.500 250 12482.08 80.90 55323.05 88888.00 2007-09-07 09:12:40.625 250 12482.12 80.92 55323.05 88888.00 2007-09-07 09:12:40.750 250 12482.10 80.92 55323.07 88888.00 2007-09-07 09:12:40.875 250 12482.05 80.88 55323.00 88888.00 2007-09-07 09:12:41.000 250 12482.08 80.85 55323.00 88888.00 2007-09-07 09:12:41.125 250 12482.08 80.83 55323.00 88888.00 2007-09-07 09:12:41.250 250 12482.08 80.80 55323.03 88888.00 2007-09-07 09:12:41.375 250 12482.08 80.80 55323.00 88888.00 2007-09-07 09:12:41.500 250 12482.02 80.80 55323.00 88888.00 2007-09-07 09:12:41.625 250 12482.05 80.80 55323.05 88888.00 2007-09-07 09:12:41.750 250 12482.08 80.85 55323.07 88888.00 2007-09-07 09:12:41.875 250 12482.02 80.85 55323.07 88888.00 2007-09-07 09:12:42.000 250 12482.05 80.80 55323.05 88888.00 2007-09-07 09:12:42.125 250 12482.05 80.80 55323.10 88888.00 2007-09-07 09:12:42.250 250 12481.98 80.80 55323.12 88888.00 2007-09-07 09:12:42.375 250 12482.02 80.85 55323.12 88888.00 2007-09-07 09:12:42.500 250 12482.10 80.88 55323.07 88888.00 2007-09-07 09:12:42.625 250 12482.10 80.83 55323.07 88888.00 2007-09-07 09:12:42.750 250 12482.02 80.80 55323.10 88888.00 2007-09-07 09:12:42.875 250 12481.98 80.80 55323.12 88888.00 2007-09-07 09:12:43.000 250 12482.00 80.78 55323.10 88888.00 2007-09-07 09:12:43.125 250 12482.02 80.78 55323.12 88888.00 2007-09-07 09:12:43.250 250 12481.98 80.78 55323.07 88888.00 2007-09-07 09:12:43.375 250 12481.98 80.78 55323.07 88888.00 2007-09-07 09:12:43.500 250 12481.98 80.75 55323.07 88888.00 2007-09-07 09:12:43.625 250 12481.98 80.75 55323.07 88888.00 2007-09-07 09:12:43.750 250 12482.05 80.78 55323.10 88888.00 2007-09-07 09:12:43.875 250 12482.10 80.78 55323.12 88888.00 2007-09-07 09:12:44.000 250 12482.10 80.78 55323.15 88888.00 2007-09-07 09:12:44.125 250 12482.10 80.83 55323.15 88888.00 2007-09-07 09:12:44.250 250 12482.05 80.83 55323.12 88888.00 2007-09-07 09:12:44.375 250 12482.05 80.83 55323.10 88888.00 2007-09-07 09:12:44.500 250 12482.05 80.80 55323.10 88888.00 2007-09-07 09:12:44.625 250 12482.10 80.80 55323.12 88888.00 2007-09-07 09:12:44.750 250 12482.10 80.80 55323.12 88888.00 2007-09-07 09:12:44.875 250 12482.10 80.78 55323.12 88888.00 2007-09-07 09:12:45.000 250 12482.20 80.78 55323.15 88888.00 2007-09-07 09:12:45.125 250 12482.25 80.80 55323.18 88888.00 2007-09-07 09:12:45.250 250 12482.20 80.83 55323.18 88888.00 2007-09-07 09:12:45.375 250 12482.15 80.75 55323.12 88888.00 2007-09-07 09:12:45.500 250 12482.10 80.70 55323.15 88888.00 2007-09-07 09:12:45.625 250 12482.10 80.67 55323.15 88888.00 2007-09-07 09:12:45.750 250 12482.12 80.72 55323.18 88888.00 2007-09-07 09:12:45.875 250 12482.08 80.72 55323.18 88888.00 2007-09-07 09:12:46.000 250 12482.08 80.78 55323.18 88888.00 2007-09-07 09:12:46.125 250 12482.10 80.78 55323.22 88888.00 2007-09-07 09:12:46.250 250 12482.08 80.75 55323.18 88888.00 2007-09-07 09:12:46.375 250 12482.10 80.72 55323.15 88888.00 2007-09-07 09:12:46.500 250 12482.12 80.67 55323.18 88888.00 2007-09-07 09:12:46.625 250 12482.15 80.70 55323.18 88888.00 2007-09-07 09:12:46.750 250 12482.17 80.70 55323.20 88888.00 2007-09-07 09:12:46.875 250 12482.17 80.75 55323.20 88888.00 2007-09-07 09:12:47.000 250 12482.10 80.75 55323.18 88888.00 2007-09-07 09:12:47.125 250 12482.10 80.75 55323.20 88888.00 2007-09-07 09:12:47.250 250 12482.12 80.75 55323.25 88888.00 2007-09-07 09:12:47.375 250 12482.15 80.75 55323.25 88888.00 2007-09-07 09:12:47.500 250 12482.08 80.75 55323.20 88888.00 2007-09-07 09:12:47.625 250 12482.10 80.75 55323.22 88888.00 2007-09-07 09:12:47.750 250 12482.17 80.75 55323.20 88888.00 2007-09-07 09:12:47.875 250 12482.10 80.72 55323.20 88888.00 2007-09-07 09:12:48.000 250 12482.12 80.72 55323.22 88888.00 2007-09-07 09:12:48.125 250 12482.10 80.75 55323.25 88888.00 2007-09-07 09:12:48.250 250 12482.05 80.83 55323.22 88888.00 2007-09-07 09:12:48.375 250 12482.12 80.83 55323.28 88888.00 2007-09-07 09:12:48.500 250 12482.12 80.75 55323.28 88888.00 2007-09-07 09:12:48.625 250 12482.10 80.70 55323.25 88888.00 2007-09-07 09:12:48.750 250 12482.10 80.70 55323.22 88888.00 2007-09-07 09:12:48.875 250 12482.10 80.75 55323.22 88888.00 2007-09-07 09:12:49.000 250 12482.12 80.78 55323.20 88888.00 2007-09-07 09:12:49.125 250 12482.12 80.70 55323.25 88888.00 2007-09-07 09:12:49.250 250 12482.12 80.72 55323.28 88888.00 2007-09-07 09:12:49.375 250 12482.10 80.72 55323.30 88888.00 2007-09-07 09:12:49.500 250 12482.08 80.67 55323.28 88888.00 2007-09-07 09:12:49.625 250 12482.12 80.70 55323.28 88888.00 2007-09-07 09:12:49.750 250 12482.17 80.75 55323.28 88888.00 2007-09-07 09:12:49.875 250 12482.20 80.70 55323.22 88888.00 2007-09-07 09:12:50.000 250 12482.20 80.70 55323.20 88888.00 2007-09-07 09:12:50.125 250 12482.20 80.70 55323.22 88888.00 2007-09-07 09:12:50.250 250 12482.15 80.70 55323.28 88888.00 2007-09-07 09:12:50.375 250 12482.15 80.70 55323.25 88888.00 2007-09-07 09:12:50.500 250 12482.15 80.72 55323.22 88888.00 2007-09-07 09:12:50.625 250 12482.15 80.72 55323.22 88888.00 2007-09-07 09:12:50.750 250 12482.17 80.70 55323.25 88888.00 2007-09-07 09:12:50.875 250 12482.17 80.72 55323.25 88888.00 2007-09-07 09:12:51.000 250 12482.15 80.75 55323.28 88888.00 2007-09-07 09:12:51.125 250 12482.17 80.72 55323.25 88888.00 2007-09-07 09:12:51.250 250 12482.17 80.70 55323.30 88888.00 2007-09-07 09:12:51.375 250 12482.17 80.75 55323.30 88888.00 2007-09-07 09:12:51.500 250 12482.15 80.72 55323.30 88888.00 2007-09-07 09:12:51.625 250 12482.15 80.67 55323.28 88888.00 2007-09-07 09:12:51.750 250 12482.17 80.62 55323.25 88888.00 2007-09-07 09:12:51.875 250 12482.15 80.70 55323.28 88888.00 2007-09-07 09:12:52.000 250 12482.20 80.78 55323.28 88888.00 2007-09-07 09:12:52.125 250 12482.27 80.80 55323.32 88888.00 2007-09-07 09:12:52.250 250 12482.23 80.75 55323.30 88888.00 2007-09-07 09:12:52.375 250 12482.20 80.72 55323.28 88888.00 2007-09-07 09:12:52.500 250 12482.15 80.70 55323.28 88888.00 2007-09-07 09:12:52.625 250 12482.20 80.72 55323.28 88888.00 2007-09-07 09:12:52.750 250 12482.25 80.78 55323.30 88888.00 2007-09-07 09:12:52.875 250 12482.27 80.78 55323.30 88888.00 2007-09-07 09:12:53.000 250 12482.23 80.75 55323.30 88888.00 2007-09-07 09:12:53.125 250 12482.25 80.78 55323.32 88888.00 2007-09-07 09:12:53.250 250 12482.15 80.75 55323.35 88888.00 2007-09-07 09:12:53.375 250 12482.15 80.75 55323.38 88888.00 2007-09-07 09:12:53.500 250 12482.15 80.78 55323.35 88888.00 2007-09-07 09:12:53.625 250 12482.20 80.75 55323.32 88888.00 2007-09-07 09:12:53.750 250 12482.12 80.78 55323.30 88888.00 2007-09-07 09:12:53.875 250 12482.10 80.80 55323.35 88888.00 2007-09-07 09:12:54.000 250 12482.15 80.80 55323.38 88888.00 2007-09-07 09:12:54.125 250 12482.15 80.80 55323.38 88888.00 2007-09-07 09:12:54.250 250 12482.15 80.78 55323.38 88888.00 2007-09-07 09:12:54.375 250 12482.10 80.75 55323.35 88888.00 2007-09-07 09:12:54.500 250 12482.10 80.78 55323.35 88888.00 2007-09-07 09:12:54.625 250 12482.15 80.75 55323.30 88888.00 2007-09-07 09:12:54.750 250 12482.12 80.75 55323.30 88888.00 2007-09-07 09:12:54.875 250 12482.08 80.70 55323.30 88888.00 2007-09-07 09:12:55.000 250 12482.08 80.65 55323.30 88888.00 2007-09-07 09:12:55.125 250 12482.15 80.70 55323.32 88888.00 2007-09-07 09:12:55.250 250 12482.10 80.75 55323.35 88888.00 2007-09-07 09:12:55.375 250 12482.12 80.75 55323.32 88888.00 2007-09-07 09:12:55.500 250 12482.15 80.78 55323.32 88888.00 2007-09-07 09:12:55.625 250 12482.15 80.75 55323.32 88888.00 2007-09-07 09:12:55.750 250 12482.15 80.72 55323.35 88888.00 2007-09-07 09:12:55.875 250 12482.15 80.72 55323.32 88888.00 2007-09-07 09:12:56.000 250 12482.23 80.75 55323.35 88888.00 2007-09-07 09:12:56.125 250 12482.25 80.75 55323.35 88888.00 2007-09-07 09:12:56.250 250 12482.20 80.75 55323.32 88888.00 2007-09-07 09:12:56.375 250 12482.23 80.80 55323.32 88888.00 2007-09-07 09:12:56.500 250 12482.20 80.85 55323.32 88888.00 2007-09-07 09:12:56.625 250 12482.15 80.80 55323.32 88888.00 2007-09-07 09:12:56.750 250 12482.15 80.72 55323.32 88888.00 2007-09-07 09:12:56.875 250 12482.15 80.72 55323.32 88888.00 2007-09-07 09:12:57.000 250 12482.25 80.78 55323.35 88888.00 2007-09-07 09:12:57.125 250 12482.27 80.80 55323.35 88888.00 2007-09-07 09:12:57.250 250 12482.15 80.70 55323.32 88888.00 2007-09-07 09:12:57.375 250 12482.20 80.75 55323.32 88888.00 2007-09-07 09:12:57.500 250 12482.27 80.78 55323.38 88888.00 2007-09-07 09:12:57.625 250 12482.27 80.78 55323.40 88888.00 2007-09-07 09:12:57.750 250 12482.25 80.78 55323.35 88888.00 2007-09-07 09:12:57.875 250 12482.27 80.80 55323.32 88888.00 2007-09-07 09:12:58.000 250 12482.33 80.78 55323.38 88888.00 2007-09-07 09:12:58.125 250 12482.38 80.80 55323.40 88888.00 2007-09-07 09:12:58.250 250 12482.30 80.78 55323.43 88888.00 2007-09-07 09:12:58.375 250 12482.25 80.78 55323.40 88888.00 2007-09-07 09:12:58.500 250 12482.23 80.72 55323.40 88888.00 2007-09-07 09:12:58.625 250 12482.27 80.72 55323.35 88888.00 2007-09-07 09:12:58.750 250 12482.30 80.75 55323.38 88888.00 2007-09-07 09:12:58.875 250 12482.33 80.80 55323.40 88888.00 2007-09-07 09:12:59.000 250 12482.27 80.83 55323.38 88888.00 2007-09-07 09:12:59.125 250 12482.23 80.85 55323.35 88888.00 2007-09-07 09:12:59.250 250 12482.12 80.80 55323.38 88888.00 2007-09-07 09:12:59.375 250 12482.17 80.78 55323.40 88888.00 2007-09-07 09:12:59.500 250 12482.20 80.80 55323.43 88888.00 2007-09-07 09:12:59.625 250 12482.25 80.80 55323.43 88888.00 2007-09-07 09:12:59.750 250 12482.30 80.83 55323.43 88888.00 2007-09-07 09:12:59.875 250 12482.30 80.83 55323.45 88888.00 2007-09-07 09:13:00.000 250 12482.33 80.80 55323.40 88888.00 2007-09-07 09:13:00.125 250 12482.30 80.83 55323.43 88888.00 2007-09-07 09:13:00.250 250 12482.23 80.83 55323.40 88888.00 2007-09-07 09:13:00.375 250 12482.30 80.83 55323.38 88888.00 2007-09-07 09:13:00.500 250 12482.38 80.83 55323.43 88888.00 2007-09-07 09:13:00.625 250 12482.38 80.88 55323.43 88888.00 2007-09-07 09:13:00.750 250 12482.30 80.85 55323.43 88888.00 2007-09-07 09:13:00.875 250 12482.35 80.85 55323.43 88888.00 2007-09-07 09:13:01.000 250 12482.38 80.85 55323.43 88888.00 2007-09-07 09:13:01.125 250 12482.38 80.85 55323.47 88888.00 2007-09-07 09:13:01.250 250 12482.35 80.83 55323.47 88888.00 2007-09-07 09:13:01.375 250 12482.35 80.90 55323.47 88888.00 2007-09-07 09:13:01.500 250 12482.35 80.90 55323.47 88888.00 2007-09-07 09:13:01.625 250 12482.38 80.88 55323.47 88888.00 2007-09-07 09:13:01.750 250 12482.35 80.85 55323.47 88888.00 2007-09-07 09:13:01.875 250 12482.35 80.83 55323.47 88888.00 2007-09-07 09:13:02.000 250 12482.38 80.88 55323.47 88888.00 2007-09-07 09:13:02.125 250 12482.35 80.85 55323.50 88888.00 2007-09-07 09:13:02.250 250 12482.27 80.80 55323.53 88888.00 2007-09-07 09:13:02.375 250 12482.38 80.85 55323.50 88888.00 2007-09-07 09:13:02.500 250 12482.42 80.85 55323.50 88888.00 2007-09-07 09:13:02.625 250 12482.38 80.85 55323.50 88888.00 2007-09-07 09:13:02.750 250 12482.33 80.88 55323.50 88888.00 2007-09-07 09:13:02.875 250 12482.35 80.90 55323.50 88888.00 2007-09-07 09:13:03.000 250 12482.40 80.88 55323.47 88888.00 2007-09-07 09:13:03.125 250 12482.35 80.83 55323.47 88888.00 2007-09-07 09:13:03.250 250 12482.35 80.90 55323.50 88888.00 2007-09-07 09:13:03.375 250 12482.42 80.90 55323.50 88888.00 2007-09-07 09:13:03.500 250 12482.42 80.90 55323.50 88888.00 2007-09-07 09:13:03.625 250 12482.33 80.90 55323.47 88888.00 2007-09-07 09:13:03.750 250 12482.30 80.92 55323.47 88888.00 2007-09-07 09:13:03.875 250 12482.33 80.90 55323.50 88888.00 2007-09-07 09:13:04.000 250 12482.38 80.90 55323.47 88888.00 2007-09-07 09:13:04.125 250 12482.33 80.88 55323.45 88888.00 2007-09-07 09:13:04.250 250 12482.33 80.85 55323.50 88888.00 2007-09-07 09:13:04.375 250 12482.35 80.88 55323.47 88888.00 2007-09-07 09:13:04.500 250 12482.38 80.88 55323.47 88888.00 2007-09-07 09:13:04.625 250 12482.33 80.92 55323.47 88888.00 2007-09-07 09:13:04.750 250 12482.35 80.97 55323.53 88888.00 2007-09-07 09:13:04.875 250 12482.38 80.92 55323.53 88888.00 2007-09-07 09:13:05.000 250 12482.38 80.88 55323.50 88888.00 2007-09-07 09:13:05.125 250 12482.40 80.85 55323.50 88888.00 2007-09-07 09:13:05.250 250 12482.42 80.85 55323.55 88888.00 2007-09-07 09:13:05.375 250 12482.42 80.88 55323.53 88888.00 2007-09-07 09:13:05.500 250 12482.38 80.90 55323.50 88888.00 2007-09-07 09:13:05.625 250 12482.40 80.92 55323.53 88888.00 2007-09-07 09:13:05.750 250 12482.40 80.90 55323.55 88888.00 2007-09-07 09:13:05.875 250 12482.45 80.95 55323.57 88888.00 2007-09-07 09:13:06.000 250 12482.45 80.95 55323.57 88888.00 2007-09-07 09:13:06.125 250 12482.45 80.95 55323.55 88888.00 2007-09-07 09:13:06.250 250 12482.40 80.90 55323.50 88888.00 2007-09-07 09:13:06.375 250 12482.42 80.90 55323.50 88888.00 2007-09-07 09:13:06.500 250 12482.45 80.90 55323.50 88888.00 2007-09-07 09:13:06.625 250 12482.38 80.88 55323.50 88888.00 2007-09-07 09:13:06.750 250 12482.38 80.88 55323.53 88888.00 2007-09-07 09:13:06.875 250 12482.42 80.90 55323.53 88888.00 2007-09-07 09:13:07.000 250 12482.45 80.92 55323.53 88888.00 2007-09-07 09:13:07.125 250 12482.38 80.90 55323.53 88888.00 2007-09-07 09:13:07.250 250 12482.45 80.92 55323.57 88888.00 2007-09-07 09:13:07.375 250 12482.50 80.92 55323.55 88888.00 2007-09-07 09:13:07.500 250 12482.50 80.92 55323.60 88888.00 2007-09-07 09:13:07.625 250 12482.48 80.92 55323.57 88888.00 2007-09-07 09:13:07.750 250 12482.42 80.92 55323.57 88888.00 2007-09-07 09:13:07.875 250 12482.45 80.92 55323.57 88888.00 2007-09-07 09:13:08.000 250 12482.48 80.92 55323.53 88888.00 2007-09-07 09:13:08.125 250 12482.42 80.90 55323.53 88888.00 2007-09-07 09:13:08.250 250 12482.40 80.90 55323.53 88888.00 2007-09-07 09:13:08.375 250 12482.42 80.92 55323.55 88888.00 2007-09-07 09:13:08.500 250 12482.42 80.92 55323.55 88888.00 2007-09-07 09:13:08.625 250 12482.45 80.88 55323.55 88888.00 2007-09-07 09:13:08.750 250 12482.45 80.90 55323.53 88888.00 2007-09-07 09:13:08.875 250 12482.45 80.95 55323.55 88888.00 2007-09-07 09:13:09.000 250 12482.48 80.95 55323.53 88888.00 2007-09-07 09:13:09.125 250 12482.50 80.97 55323.57 88888.00 2007-09-07 09:13:09.250 250 12482.50 80.97 55323.57 88888.00 2007-09-07 09:13:09.375 250 12482.48 80.95 55323.57 88888.00 2007-09-07 09:13:09.500 250 12482.48 80.90 55323.57 88888.00 2007-09-07 09:13:09.625 250 12482.52 80.97 55323.60 88888.00 2007-09-07 09:13:09.750 250 12482.48 80.97 55323.62 88888.00 2007-09-07 09:13:09.875 250 12482.45 80.92 55323.60 88888.00 2007-09-07 09:13:10.000 250 12482.48 80.90 55323.57 88888.00 2007-09-07 09:13:10.125 250 12482.45 80.90 55323.60 88888.00 2007-09-07 09:13:10.250 250 12482.40 80.90 55323.60 88888.00 2007-09-07 09:13:10.375 250 12482.45 80.95 55323.62 88888.00 2007-09-07 09:13:10.500 250 12482.48 80.95 55323.60 88888.00 2007-09-07 09:13:10.625 250 12482.50 80.95 55323.60 88888.00 2007-09-07 09:13:10.750 250 12482.48 80.92 55323.60 88888.00 2007-09-07 09:13:10.875 250 12482.52 80.90 55323.60 88888.00 2007-09-07 09:13:11.000 250 12482.52 80.88 55323.60 88888.00 2007-09-07 09:13:11.125 250 12482.55 80.90 55323.62 88888.00 2007-09-07 09:13:11.250 250 12482.40 80.88 55323.62 88888.00 2007-09-07 09:13:11.375 250 12482.40 80.88 55323.57 88888.00 2007-09-07 09:13:11.500 250 12482.40 80.83 55323.57 88888.00 2007-09-07 09:13:11.625 250 12482.50 80.85 55323.60 88888.00 2007-09-07 09:13:11.750 250 12482.60 80.92 55323.62 88888.00 2007-09-07 09:13:11.875 250 12482.60 80.95 55323.65 88888.00 2007-09-07 09:13:12.000 250 12482.55 80.90 55323.65 88888.00 2007-09-07 09:13:12.125 250 12482.58 80.90 55323.65 88888.00 2007-09-07 09:13:12.250 250 12482.52 80.83 55323.65 88888.00 2007-09-07 09:13:12.375 250 12482.52 80.83 55323.62 88888.00 2007-09-07 09:13:12.500 250 12482.55 80.85 55323.65 88888.00 2007-09-07 09:13:12.625 250 12482.58 80.90 55323.62 88888.00 2007-09-07 09:13:12.750 250 12482.55 80.90 55323.62 88888.00 2007-09-07 09:13:12.875 250 12482.50 80.90 55323.68 88888.00 2007-09-07 09:13:13.000 250 12482.48 80.90 55323.65 88888.00 2007-09-07 09:13:13.125 250 12482.45 80.92 55323.68 88888.00 2007-09-07 09:13:13.250 250 12482.48 80.92 55323.65 88888.00 2007-09-07 09:13:13.375 250 12482.58 80.95 55323.62 88888.00 2007-09-07 09:13:13.500 250 12482.58 80.92 55323.62 88888.00 2007-09-07 09:13:13.625 250 12482.48 80.85 55323.60 88888.00 2007-09-07 09:13:13.750 250 12482.52 80.88 55323.65 88888.00 2007-09-07 09:13:13.875 250 12482.55 80.85 55323.62 88888.00 2007-09-07 09:13:14.000 250 12482.58 80.83 55323.62 88888.00 2007-09-07 09:13:14.125 250 12482.55 80.78 55323.65 88888.00 2007-09-07 09:13:14.250 250 12482.60 80.85 55323.70 88888.00 2007-09-07 09:13:14.375 250 12482.52 80.88 55323.72 88888.00 2007-09-07 09:13:14.500 250 12482.42 80.88 55323.70 88888.00 2007-09-07 09:13:14.625 250 12482.38 80.85 55323.70 88888.00 2007-09-07 09:13:14.750 250 12482.48 80.90 55323.70 88888.00 2007-09-07 09:13:14.875 250 12482.55 80.88 55323.70 88888.00 2007-09-07 09:13:15.000 250 12482.55 80.88 55323.68 88888.00 2007-09-07 09:13:15.125 250 12482.58 80.92 55323.72 88888.00 2007-09-07 09:13:15.250 250 12482.55 80.88 55323.68 88888.00 2007-09-07 09:13:15.375 250 12482.58 80.83 55323.68 88888.00 2007-09-07 09:13:15.500 250 12482.65 80.85 55323.68 88888.00 2007-09-07 09:13:15.625 250 12482.67 80.88 55323.68 88888.00 2007-09-07 09:13:15.750 250 12482.60 80.88 55323.70 88888.00 2007-09-07 09:13:15.875 250 12482.58 80.88 55323.72 88888.00 2007-09-07 09:13:16.000 250 12482.55 80.85 55323.70 88888.00 2007-09-07 09:13:16.125 250 12482.60 80.83 55323.70 88888.00 2007-09-07 09:13:16.250 250 12482.55 80.83 55323.70 88888.00 2007-09-07 09:13:16.375 250 12482.52 80.83 55323.70 88888.00 2007-09-07 09:13:16.500 250 12482.50 80.85 55323.72 88888.00 2007-09-07 09:13:16.625 250 12482.48 80.85 55323.72 88888.00 2007-09-07 09:13:16.750 250 12482.55 80.90 55323.75 88888.00 2007-09-07 09:13:16.875 250 12482.60 80.90 55323.78 88888.00 2007-09-07 09:13:17.000 250 12482.55 80.88 55323.75 88888.00 2007-09-07 09:13:17.125 250 12482.45 80.80 55323.72 88888.00 2007-09-07 09:13:17.250 250 12482.50 80.85 55323.72 88888.00 2007-09-07 09:13:17.375 250 12482.65 80.85 55323.70 88888.00 2007-09-07 09:13:17.500 250 12482.65 80.83 55323.72 88888.00 2007-09-07 09:13:17.625 250 12482.65 80.83 55323.75 88888.00 2007-09-07 09:13:17.750 250 12482.58 80.72 55323.72 88888.00 2007-09-07 09:13:17.875 250 12482.55 80.72 55323.70 88888.00 2007-09-07 09:13:18.000 250 12482.58 80.80 55323.75 88888.00 2007-09-07 09:13:18.125 250 12482.60 80.83 55323.80 88888.00 2007-09-07 09:13:18.250 250 12482.52 80.75 55323.78 88888.00 2007-09-07 09:13:18.375 250 12482.55 80.80 55323.75 88888.00 2007-09-07 09:13:18.500 250 12482.55 80.80 55323.75 88888.00 2007-09-07 09:13:18.625 250 12482.50 80.80 55323.72 88888.00 2007-09-07 09:13:18.750 250 12482.48 80.75 55323.72 88888.00 2007-09-07 09:13:18.875 250 12482.48 80.75 55323.70 88888.00 2007-09-07 09:13:19.000 250 12482.50 80.83 55323.72 88888.00 2007-09-07 09:13:19.125 250 12482.50 80.85 55323.78 88888.00 2007-09-07 09:13:19.250 250 12482.48 80.80 55323.78 88888.00 2007-09-07 09:13:19.375 250 12482.55 80.85 55323.78 88888.00 2007-09-07 09:13:19.500 250 12482.52 80.80 55323.80 88888.00 2007-09-07 09:13:19.625 250 12482.48 80.78 55323.78 88888.00 2007-09-07 09:13:19.750 250 12482.42 80.80 55323.78 88888.00 2007-09-07 09:13:19.875 250 12482.52 80.75 55323.80 88888.00 2007-09-07 09:13:20.000 250 12482.52 80.72 55323.80 88888.00 2007-09-07 09:13:20.125 250 12482.52 80.70 55323.80 88888.00 2007-09-07 09:13:20.250 250 12482.55 80.67 55323.75 88888.00 2007-09-07 09:13:20.375 250 12482.50 80.67 55323.75 88888.00 2007-09-07 09:13:20.500 250 12482.48 80.70 55323.80 88888.00 2007-09-07 09:13:20.625 250 12482.50 80.78 55323.82 88888.00 2007-09-07 09:13:20.750 250 12482.48 80.72 55323.80 88888.00 2007-09-07 09:13:20.875 250 12482.45 80.70 55323.78 88888.00 2007-09-07 09:13:21.000 250 12482.48 80.70 55323.78 88888.00 2007-09-07 09:13:21.125 250 12482.48 80.67 55323.82 88888.00 2007-09-07 09:13:21.250 250 12482.50 80.67 55323.80 88888.00 2007-09-07 09:13:21.375 250 12482.52 80.62 55323.80 88888.00 2007-09-07 09:13:21.500 250 12482.55 80.67 55323.80 88888.00 2007-09-07 09:13:21.625 250 12482.55 80.72 55323.78 88888.00 2007-09-07 09:13:21.750 250 12482.45 80.67 55323.75 88888.00 2007-09-07 09:13:21.875 250 12482.42 80.65 55323.78 88888.00 2007-09-07 09:13:22.000 250 12482.45 80.65 55323.78 88888.00 2007-09-07 09:13:22.125 250 12482.48 80.62 55323.75 88888.00 2007-09-07 09:13:22.250 250 12482.48 80.60 55323.72 88888.00 2007-09-07 09:13:22.375 250 12482.45 80.62 55323.75 88888.00 2007-09-07 09:13:22.500 250 12482.45 80.67 55323.80 88888.00 2007-09-07 09:13:22.625 250 12482.48 80.62 55323.78 88888.00 2007-09-07 09:13:22.750 250 12482.45 80.60 55323.78 88888.00 2007-09-07 09:13:22.875 250 12482.45 80.62 55323.78 88888.00 2007-09-07 09:13:23.000 250 12482.45 80.60 55323.75 88888.00 2007-09-07 09:13:23.125 250 12482.50 80.62 55323.80 88888.00 2007-09-07 09:13:23.250 250 12482.48 80.60 55323.80 88888.00 2007-09-07 09:13:23.375 250 12482.40 80.60 55323.78 88888.00 2007-09-07 09:13:23.500 250 12482.40 80.65 55323.78 88888.00 2007-09-07 09:13:23.625 250 12482.42 80.67 55323.80 88888.00 2007-09-07 09:13:23.750 250 12482.45 80.70 55323.82 88888.00 2007-09-07 09:13:23.875 250 12482.45 80.62 55323.80 88888.00 2007-09-07 09:13:24.000 250 12482.42 80.58 55323.80 88888.00 2007-09-07 09:13:24.125 250 12482.40 80.60 55323.82 88888.00 2007-09-07 09:13:24.250 250 12482.42 80.62 55323.85 88888.00 2007-09-07 09:13:24.375 250 12482.50 80.62 55323.85 88888.00 2007-09-07 09:13:24.500 250 12482.50 80.62 55323.85 88888.00 2007-09-07 09:13:24.625 250 12482.48 80.65 55323.82 88888.00 2007-09-07 09:13:24.750 250 12482.40 80.62 55323.80 88888.00 2007-09-07 09:13:24.875 250 12482.45 80.65 55323.82 88888.00 2007-09-07 09:13:25.000 250 12482.50 80.65 55323.82 88888.00 2007-09-07 09:13:25.125 250 12482.50 80.62 55323.85 88888.00 2007-09-07 09:13:25.250 250 12482.50 80.62 55323.90 88888.00 2007-09-07 09:13:25.375 250 12482.52 80.62 55323.88 88888.00 2007-09-07 09:13:25.500 250 12482.45 80.55 55323.85 88888.00 2007-09-07 09:13:25.625 250 12482.45 80.55 55323.88 88888.00 2007-09-07 09:13:25.750 250 12482.50 80.60 55323.88 88888.00 2007-09-07 09:13:25.875 250 12482.42 80.58 55323.88 88888.00 2007-09-07 09:13:26.000 250 12482.38 80.53 55323.88 88888.00 2007-09-07 09:13:26.125 250 12482.33 80.55 55323.88 88888.00 2007-09-07 09:13:26.250 250 12482.33 80.50 55323.85 88888.00 2007-09-07 09:13:26.375 250 12482.35 80.53 55323.85 88888.00 2007-09-07 09:13:26.500 250 12482.33 80.58 55323.88 88888.00 2007-09-07 09:13:26.625 250 12482.25 80.55 55323.88 88888.00 2007-09-07 09:13:26.750 250 12482.25 80.53 55323.88 88888.00 2007-09-07 09:13:26.875 250 12482.35 80.55 55323.88 88888.00 2007-09-07 09:13:27.000 250 12482.38 80.55 55323.88 88888.00 2007-09-07 09:13:27.125 250 12482.33 80.53 55323.88 88888.00 2007-09-07 09:13:27.250 250 12482.30 80.53 55323.90 88888.00 2007-09-07 09:13:27.375 250 12482.38 80.60 55323.93 88888.00 2007-09-07 09:13:27.500 250 12482.35 80.58 55323.90 88888.00 2007-09-07 09:13:27.625 250 12482.33 80.47 55323.88 88888.00 2007-09-07 09:13:27.750 250 12482.33 80.47 55323.88 88888.00 2007-09-07 09:13:27.875 250 12482.38 80.58 55323.90 88888.00 2007-09-07 09:13:28.000 250 12482.35 80.50 55323.88 88888.00 2007-09-07 09:13:28.125 250 12482.33 80.47 55323.90 88888.00 2007-09-07 09:13:28.250 250 12482.27 80.50 55323.93 88888.00 2007-09-07 09:13:28.375 250 12482.27 80.47 55323.95 88888.00 2007-09-07 09:13:28.500 250 12482.20 80.40 55323.93 88888.00 2007-09-07 09:13:28.625 250 12482.20 80.45 55323.95 88888.00 2007-09-07 09:13:28.750 250 12482.23 80.42 55323.93 88888.00 2007-09-07 09:13:28.875 250 12482.25 80.47 55323.93 88888.00 2007-09-07 09:13:29.000 250 12482.27 80.47 55323.93 88888.00 2007-09-07 09:13:29.125 250 12482.30 80.47 55323.97 88888.00 2007-09-07 09:13:29.250 250 12482.25 80.53 55323.93 88888.00 2007-09-07 09:13:29.375 250 12482.25 80.45 55323.90 88888.00 2007-09-07 09:13:29.500 250 12482.27 80.45 55323.93 88888.00 2007-09-07 09:13:29.625 250 12482.23 80.47 55323.90 88888.00 2007-09-07 09:13:29.750 250 12482.12 80.50 55323.90 88888.00 2007-09-07 09:13:29.875 250 12482.20 80.42 55323.93 88888.00 2007-09-07 09:13:30.000 250 12482.20 80.47 55323.93 88888.00 2007-09-07 09:13:30.125 250 12482.15 80.50 55323.95 88888.00 2007-09-07 09:13:30.250 250 12482.12 80.45 55323.95 88888.00 2007-09-07 09:13:30.375 250 12482.25 80.42 55323.95 88888.00 2007-09-07 09:13:30.500 250 12482.23 80.42 55323.95 88888.00 2007-09-07 09:13:30.625 250 12482.10 80.40 55323.90 88888.00 2007-09-07 09:13:30.750 250 12482.12 80.42 55323.90 88888.00 2007-09-07 09:13:30.875 250 12482.27 80.45 55323.95 88888.00 2007-09-07 09:13:31.000 250 12482.33 80.45 55323.95 88888.00 2007-09-07 09:13:31.125 250 12482.25 80.45 55323.97 88888.00 2007-09-07 09:13:31.250 250 12482.12 80.45 55323.95 88888.00 2007-09-07 09:13:31.375 250 12482.12 80.42 55323.95 88888.00 2007-09-07 09:13:31.500 250 12482.17 80.45 55323.93 88888.00 2007-09-07 09:13:31.625 250 12482.25 80.45 55323.95 88888.00 2007-09-07 09:13:31.750 250 12482.25 80.42 55323.95 88888.00 2007-09-07 09:13:31.875 250 12482.20 80.40 55323.95 88888.00 2007-09-07 09:13:32.000 250 12482.17 80.42 55323.90 88888.00 2007-09-07 09:13:32.125 250 12482.17 80.45 55323.95 88888.00 2007-09-07 09:13:32.250 250 12482.08 80.40 55323.97 88888.00 2007-09-07 09:13:32.375 250 12482.17 80.45 55323.97 88888.00 2007-09-07 09:13:32.500 250 12482.17 80.40 55323.95 88888.00 2007-09-07 09:13:32.625 250 12482.17 80.40 55323.95 88888.00 2007-09-07 09:13:32.750 250 12482.12 80.45 55323.97 88888.00 2007-09-07 09:13:32.875 250 12482.15 80.42 55323.95 88888.00 2007-09-07 09:13:33.000 250 12482.17 80.35 55323.95 88888.00 2007-09-07 09:13:33.125 250 12482.17 80.42 55323.97 88888.00 2007-09-07 09:13:33.250 250 12482.08 80.35 55323.97 88888.00 2007-09-07 09:13:33.375 250 12482.08 80.35 55323.97 88888.00 2007-09-07 09:13:33.500 250 12482.12 80.38 55324.00 88888.00 2007-09-07 09:13:33.625 250 12482.15 80.40 55323.97 88888.00 2007-09-07 09:13:33.750 250 12482.08 80.45 55323.97 88888.00 2007-09-07 09:13:33.875 250 12482.02 80.40 55323.97 88888.00 2007-09-07 09:13:34.000 250 12482.08 80.38 55323.95 88888.00 2007-09-07 09:13:34.125 250 12482.12 80.42 55323.97 88888.00 2007-09-07 09:13:34.250 250 12482.12 80.40 55324.00 88888.00 2007-09-07 09:13:34.375 250 12482.17 80.42 55323.97 88888.00 2007-09-07 09:13:34.500 250 12482.23 80.47 55323.97 88888.00 2007-09-07 09:13:34.625 250 12482.25 80.45 55323.97 88888.00 2007-09-07 09:13:34.750 250 12482.23 80.45 55324.03 88888.00 2007-09-07 09:13:34.875 250 12482.17 80.42 55324.00 88888.00 2007-09-07 09:13:35.000 250 12482.17 80.33 55323.95 88888.00 2007-09-07 09:13:35.125 250 12482.23 80.33 55323.95 88888.00 2007-09-07 09:13:35.250 250 12482.15 80.35 55323.95 88888.00 2007-09-07 09:13:35.375 250 12482.10 80.40 55323.95 88888.00 2007-09-07 09:13:35.500 250 12482.05 80.40 55323.95 88888.00 2007-09-07 09:13:35.625 250 12482.05 80.45 55323.95 88888.00 2007-09-07 09:13:35.750 250 12482.02 80.47 55323.93 88888.00 2007-09-07 09:13:35.875 250 12482.00 80.40 55323.93 88888.00 2007-09-07 09:13:36.000 250 12482.05 80.40 55323.95 88888.00 2007-09-07 09:13:36.125 250 12481.95 80.35 55323.95 88888.00 2007-09-07 09:13:36.250 250 12481.88 80.40 55323.93 88888.00 2007-09-07 09:13:36.375 250 12481.90 80.40 55323.93 88888.00 2007-09-07 09:13:36.500 250 12481.88 80.40 55323.95 88888.00 2007-09-07 09:13:36.625 250 12481.90 80.40 55323.97 88888.00 2007-09-07 09:13:36.750 250 12481.92 80.40 55323.97 88888.00 2007-09-07 09:13:36.875 250 12481.95 80.42 55323.97 88888.00 2007-09-07 09:13:37.000 250 12481.92 80.47 55323.97 88888.00 2007-09-07 09:13:37.125 250 12481.92 80.45 55323.97 88888.00 2007-09-07 09:13:37.250 250 12481.95 80.45 55323.97 88888.00 2007-09-07 09:13:37.375 250 12482.05 80.45 55323.97 88888.00 2007-09-07 09:13:37.500 250 12482.08 80.38 55323.97 88888.00 2007-09-07 09:13:37.625 250 12482.00 80.40 55323.97 88888.00 2007-09-07 09:13:37.750 250 12482.00 80.42 55323.95 88888.00 2007-09-07 09:13:37.875 250 12482.00 80.38 55323.95 88888.00 2007-09-07 09:13:38.000 250 12481.98 80.35 55323.95 88888.00 2007-09-07 09:13:38.125 250 12481.98 80.33 55323.93 88888.00 2007-09-07 09:13:38.250 250 12481.98 80.35 55323.93 88888.00 2007-09-07 09:13:38.375 250 12482.00 80.40 55323.97 88888.00 2007-09-07 09:13:38.500 250 12482.05 80.45 55324.03 88888.00 2007-09-07 09:13:38.625 250 12482.08 80.47 55324.03 88888.00 2007-09-07 09:13:38.750 250 12482.00 80.50 55324.00 88888.00 2007-09-07 09:13:38.875 250 12481.98 80.42 55323.97 88888.00 2007-09-07 09:13:39.000 250 12481.98 80.40 55323.97 88888.00 2007-09-07 09:13:39.125 250 12481.98 80.42 55324.00 88888.00 2007-09-07 09:13:39.250 250 12482.00 80.45 55324.00 88888.00 2007-09-07 09:13:39.375 250 12481.95 80.45 55323.97 88888.00 2007-09-07 09:13:39.500 250 12481.90 80.45 55323.97 88888.00 2007-09-07 09:13:39.625 250 12481.88 80.45 55324.00 88888.00 2007-09-07 09:13:39.750 250 12481.92 80.45 55323.97 88888.00 2007-09-07 09:13:39.875 250 12482.02 80.50 55323.97 88888.00 2007-09-07 09:13:40.000 250 12482.02 80.47 55324.00 88888.00 2007-09-07 09:13:40.125 250 12481.95 80.42 55324.00 88888.00 2007-09-07 09:13:40.250 250 12481.95 80.38 55323.95 88888.00 2007-09-07 09:13:40.375 250 12481.98 80.35 55323.95 88888.00 2007-09-07 09:13:40.500 250 12482.00 80.35 55323.95 88888.00 2007-09-07 09:13:40.625 250 12482.05 80.42 55323.97 88888.00 2007-09-07 09:13:40.750 250 12481.95 80.40 55323.97 88888.00 2007-09-07 09:13:40.875 250 12481.85 80.35 55323.95 88888.00 2007-09-07 09:13:41.000 250 12481.85 80.35 55323.93 88888.00 2007-09-07 09:13:41.125 250 12481.90 80.45 55323.97 88888.00 2007-09-07 09:13:41.250 250 12481.98 80.47 55324.00 88888.00 2007-09-07 09:13:41.375 250 12482.05 80.47 55324.00 88888.00 2007-09-07 09:13:41.500 250 12482.00 80.45 55323.97 88888.00 2007-09-07 09:13:41.625 250 12481.95 80.45 55323.97 88888.00 2007-09-07 09:13:41.750 250 12481.95 80.45 55323.97 88888.00 2007-09-07 09:13:41.875 250 12482.00 80.40 55323.95 88888.00 2007-09-07 09:13:42.000 250 12482.10 80.42 55323.90 88888.00 2007-09-07 09:13:42.125 250 12482.08 80.42 55323.93 88888.00 2007-09-07 09:13:42.250 250 12482.02 80.47 55323.95 88888.00 2007-09-07 09:13:42.375 250 12482.08 80.47 55323.95 88888.00 2007-09-07 09:13:42.500 250 12482.10 80.40 55323.95 88888.00 2007-09-07 09:13:42.625 250 12482.08 80.42 55323.90 88888.00 2007-09-07 09:13:42.750 250 12482.02 80.45 55323.93 88888.00 2007-09-07 09:13:42.875 250 12481.98 80.45 55323.93 88888.00 2007-09-07 09:13:43.000 250 12481.98 80.45 55323.95 88888.00 2007-09-07 09:13:43.125 250 12481.95 80.45 55323.93 88888.00 2007-09-07 09:13:43.250 250 12481.98 80.42 55323.93 88888.00 2007-09-07 09:13:43.375 250 12482.02 80.42 55323.90 88888.00 2007-09-07 09:13:43.500 250 12482.10 80.42 55323.95 88888.00 2007-09-07 09:13:43.625 250 12482.20 80.47 55323.97 88888.00 2007-09-07 09:13:43.750 250 12482.17 80.47 55323.97 88888.00 2007-09-07 09:13:43.875 250 12482.08 80.45 55323.95 88888.00 2007-09-07 09:13:44.000 250 12482.10 80.40 55323.90 88888.00 2007-09-07 09:13:44.125 250 12482.10 80.45 55323.90 88888.00 2007-09-07 09:13:44.250 250 12482.02 80.47 55323.93 88888.00 2007-09-07 09:13:44.375 250 12482.05 80.50 55323.93 88888.00 2007-09-07 09:13:44.500 250 12482.02 80.45 55323.93 88888.00 2007-09-07 09:13:44.625 250 12482.02 80.40 55323.90 88888.00 2007-09-07 09:13:44.750 250 12482.10 80.38 55323.90 88888.00 2007-09-07 09:13:44.875 250 12482.05 80.38 55323.90 88888.00 2007-09-07 09:13:45.000 250 12481.98 80.35 55323.93 88888.00 2007-09-07 09:13:45.125 250 12481.92 80.40 55323.93 88888.00 2007-09-07 09:13:45.250 250 12481.90 80.40 55323.97 88888.00 2007-09-07 09:13:45.375 250 12482.02 80.45 55323.93 88888.00 2007-09-07 09:13:45.500 250 12482.12 80.45 55323.93 88888.00 2007-09-07 09:13:45.625 250 12482.08 80.40 55323.90 88888.00 2007-09-07 09:13:45.750 250 12482.08 80.45 55323.90 88888.00 2007-09-07 09:13:45.875 250 12482.08 80.42 55323.93 88888.00 2007-09-07 09:13:46.000 250 12482.12 80.42 55323.93 88888.00 2007-09-07 09:13:46.125 250 12482.17 80.50 55323.95 88888.00 2007-09-07 09:13:46.250 250 12482.10 80.50 55323.97 88888.00 2007-09-07 09:13:46.375 250 12482.08 80.45 55323.93 88888.00 2007-09-07 09:13:46.500 250 12482.10 80.38 55323.88 88888.00 2007-09-07 09:13:46.625 250 12482.12 80.45 55323.88 88888.00 2007-09-07 09:13:46.750 250 12482.17 80.47 55323.85 88888.00 2007-09-07 09:13:46.875 250 12482.12 80.47 55323.85 88888.00 2007-09-07 09:13:47.000 250 12482.12 80.45 55323.85 88888.00 2007-09-07 09:13:47.125 250 12482.12 80.47 55323.90 88888.00 2007-09-07 09:13:47.250 250 12482.12 80.47 55323.88 88888.00 2007-09-07 09:13:47.375 250 12482.10 80.45 55323.90 88888.00 2007-09-07 09:13:47.500 250 12482.10 80.45 55323.85 88888.00 2007-09-07 09:13:47.625 250 12482.10 80.47 55323.88 88888.00 2007-09-07 09:13:47.750 250 12482.17 80.50 55323.93 88888.00 2007-09-07 09:13:47.875 250 12482.17 80.42 55323.93 88888.00 2007-09-07 09:13:48.000 250 12482.17 80.40 55323.90 88888.00 2007-09-07 09:13:48.125 250 12482.20 80.42 55323.88 88888.00 2007-09-07 09:13:48.250 250 12482.17 80.38 55323.85 88888.00 2007-09-07 09:13:48.375 250 12482.20 80.40 55323.88 88888.00 2007-09-07 09:13:48.500 250 12482.20 80.50 55323.90 88888.00 2007-09-07 09:13:48.625 250 12482.12 80.50 55323.90 88888.00 2007-09-07 09:13:48.750 250 12482.15 80.47 55323.90 88888.00 2007-09-07 09:13:48.875 250 12482.17 80.47 55323.88 88888.00 2007-09-07 09:13:49.000 250 12482.20 80.53 55323.88 88888.00 2007-09-07 09:13:49.125 250 12482.15 80.47 55323.90 88888.00 2007-09-07 09:13:49.250 250 12482.15 80.42 55323.88 88888.00 2007-09-07 09:13:49.375 250 12482.15 80.40 55323.85 88888.00 2007-09-07 09:13:49.500 250 12482.10 80.40 55323.88 88888.00 2007-09-07 09:13:49.625 250 12482.15 80.45 55323.90 88888.00 2007-09-07 09:13:49.750 250 12482.20 80.47 55323.88 88888.00 2007-09-07 09:13:49.875 250 12482.23 80.47 55323.88 88888.00 2007-09-07 09:13:50.000 250 12482.27 80.47 55323.88 88888.00 2007-09-07 09:13:50.125 250 12482.30 80.47 55323.90 88888.00 2007-09-07 09:13:50.250 250 12482.25 80.45 55323.85 88888.00 2007-09-07 09:13:50.375 250 12482.30 80.45 55323.88 88888.00 2007-09-07 09:13:50.500 250 12482.30 80.47 55323.85 88888.00 2007-09-07 09:13:50.625 250 12482.27 80.50 55323.88 88888.00 2007-09-07 09:13:50.750 250 12482.25 80.42 55323.85 88888.00 2007-09-07 09:13:50.875 250 12482.23 80.45 55323.88 88888.00 2007-09-07 09:13:51.000 250 12482.25 80.47 55323.88 88888.00 2007-09-07 09:13:51.125 250 12482.27 80.47 55323.88 88888.00 2007-09-07 09:13:51.250 250 12482.27 80.45 55323.90 88888.00 2007-09-07 09:13:51.375 250 12482.30 80.47 55323.88 88888.00 2007-09-07 09:13:51.500 250 12482.25 80.47 55323.88 88888.00 2007-09-07 09:13:51.625 250 12482.27 80.47 55323.85 88888.00 2007-09-07 09:13:51.750 250 12482.33 80.45 55323.85 88888.00 2007-09-07 09:13:51.875 250 12482.33 80.45 55323.85 88888.00 2007-09-07 09:13:52.000 250 12482.27 80.42 55323.85 88888.00 2007-09-07 09:13:52.125 250 12482.30 80.47 55323.88 88888.00 2007-09-07 09:13:52.250 250 12482.38 80.55 55323.88 88888.00 2007-09-07 09:13:52.375 250 12482.40 80.55 55323.85 88888.00 2007-09-07 09:13:52.500 250 12482.40 80.50 55323.85 88888.00 2007-09-07 09:13:52.625 250 12482.42 80.50 55323.82 88888.00 2007-09-07 09:13:52.750 250 12482.45 80.55 55323.82 88888.00 2007-09-07 09:13:52.875 250 12482.42 80.58 55323.88 88888.00 2007-09-07 09:13:53.000 250 12482.42 80.55 55323.85 88888.00 2007-09-07 09:13:53.125 250 12482.40 80.50 55323.88 88888.00 2007-09-07 09:13:53.250 250 12482.35 80.47 55323.85 88888.00 2007-09-07 09:13:53.375 250 12482.33 80.50 55323.85 88888.00 2007-09-07 09:13:53.500 250 12482.35 80.45 55323.82 88888.00 2007-09-07 09:13:53.625 250 12482.42 80.42 55323.80 88888.00 2007-09-07 09:13:53.750 250 12482.40 80.45 55323.75 88888.00 2007-09-07 09:13:53.875 250 12482.42 80.42 55323.75 88888.00 2007-09-07 09:13:54.000 250 12482.45 80.42 55323.78 88888.00 2007-09-07 09:13:54.125 250 12482.48 80.42 55323.78 88888.00 2007-09-07 09:13:54.250 250 12482.42 80.40 55323.80 88888.00 2007-09-07 09:13:54.375 250 12482.40 80.42 55323.80 88888.00 2007-09-07 09:13:54.500 250 12482.42 80.45 55323.80 88888.00 2007-09-07 09:13:54.625 250 12482.48 80.50 55323.78 88888.00 2007-09-07 09:13:54.750 250 12482.50 80.50 55323.80 88888.00 2007-09-07 09:13:54.875 250 12482.48 80.47 55323.82 88888.00 2007-09-07 09:13:55.000 250 12482.45 80.50 55323.80 88888.00 2007-09-07 09:13:55.125 250 12482.48 80.47 55323.80 88888.00 2007-09-07 09:13:55.250 250 12482.45 80.50 55323.80 88888.00 2007-09-07 09:13:55.375 250 12482.45 80.50 55323.80 88888.00 2007-09-07 09:13:55.500 250 12482.48 80.42 55323.80 88888.00 2007-09-07 09:13:55.625 250 12482.58 80.45 55323.80 88888.00 2007-09-07 09:13:55.750 250 12482.58 80.42 55323.80 88888.00 2007-09-07 09:13:55.875 250 12482.62 80.50 55323.82 88888.00 2007-09-07 09:13:56.000 250 12482.58 80.47 55323.75 88888.00 2007-09-07 09:13:56.125 250 12482.60 80.50 55323.82 88888.00 2007-09-07 09:13:56.250 250 12482.58 80.53 55323.80 88888.00 2007-09-07 09:13:56.375 250 12482.55 80.55 55323.80 88888.00 2007-09-07 09:13:56.500 250 12482.42 80.47 55323.80 88888.00 2007-09-07 09:13:56.625 250 12482.48 80.45 55323.82 88888.00 2007-09-07 09:13:56.750 250 12482.55 80.50 55323.82 88888.00 2007-09-07 09:13:56.875 250 12482.52 80.50 55323.82 88888.00 2007-09-07 09:13:57.000 250 12482.55 80.50 55323.80 88888.00 2007-09-07 09:13:57.125 250 12482.52 80.47 55323.80 88888.00 2007-09-07 09:13:57.250 250 12482.45 80.47 55323.80 88888.00 2007-09-07 09:13:57.375 250 12482.48 80.50 55323.85 88888.00 2007-09-07 09:13:57.500 250 12482.48 80.53 55323.82 88888.00 2007-09-07 09:13:57.625 250 12482.48 80.53 55323.82 88888.00 2007-09-07 09:13:57.750 250 12482.50 80.50 55323.78 88888.00 2007-09-07 09:13:57.875 250 12482.58 80.50 55323.78 88888.00 2007-09-07 09:13:58.000 250 12482.55 80.53 55323.75 88888.00 2007-09-07 09:13:58.125 250 12482.58 80.53 55323.75 88888.00 2007-09-07 09:13:58.250 250 12482.58 80.53 55323.78 88888.00 2007-09-07 09:13:58.375 250 12482.55 80.50 55323.75 88888.00 2007-09-07 09:13:58.500 250 12482.55 80.47 55323.75 88888.00 2007-09-07 09:13:58.625 250 12482.67 80.53 55323.78 88888.00 2007-09-07 09:13:58.750 250 12482.65 80.50 55323.78 88888.00 2007-09-07 09:13:58.875 250 12482.62 80.47 55323.78 88888.00 2007-09-07 09:13:59.000 250 12482.65 80.50 55323.78 88888.00 2007-09-07 09:13:59.125 250 12482.73 80.50 55323.80 88888.00 2007-09-07 09:13:59.250 250 12482.67 80.53 55323.85 88888.00 2007-09-07 09:13:59.375 250 12482.70 80.50 55323.82 88888.00 2007-09-07 09:13:59.500 250 12482.70 80.47 55323.82 88888.00 2007-09-07 09:13:59.625 250 12482.70 80.50 55323.80 88888.00 2007-09-07 09:13:59.750 250 12482.62 80.50 55323.80 88888.00 2007-09-07 09:13:59.875 250 12482.60 80.50 55323.78 88888.00 2007-09-07 09:14:00.000 250 12482.58 80.47 55323.82 88888.00 2007-09-07 09:14:00.125 250 12482.67 80.50 55323.82 88888.00 2007-09-07 09:14:00.250 250 12482.65 80.50 55323.82 88888.00 2007-09-07 09:14:00.375 250 12482.65 80.47 55323.78 88888.00 2007-09-07 09:14:00.500 250 12482.67 80.50 55323.78 88888.00 2007-09-07 09:14:00.625 250 12482.75 80.50 55323.80 88888.00 2007-09-07 09:14:00.750 250 12482.65 80.47 55323.78 88888.00 2007-09-07 09:14:00.875 250 12482.70 80.47 55323.80 88888.00 2007-09-07 09:14:01.000 250 12482.73 80.50 55323.75 88888.00 2007-09-07 09:14:01.125 250 12482.65 80.47 55323.78 88888.00 2007-09-07 09:14:01.250 250 12482.60 80.47 55323.82 88888.00 2007-09-07 09:14:01.375 250 12482.65 80.53 55323.78 88888.00 2007-09-07 09:14:01.500 250 12482.70 80.55 55323.80 88888.00 2007-09-07 09:14:01.625 250 12482.73 80.53 55323.80 88888.00 2007-09-07 09:14:01.750 250 12482.67 80.58 55323.78 88888.00 2007-09-07 09:14:01.875 250 12482.62 80.53 55323.78 88888.00 2007-09-07 09:14:02.000 250 12482.70 80.53 55323.78 88888.00 2007-09-07 09:14:02.125 250 12482.75 80.50 55323.80 88888.00 2007-09-07 09:14:02.250 250 12482.73 80.50 55323.80 88888.00 2007-09-07 09:14:02.375 250 12482.67 80.50 55323.75 88888.00 2007-09-07 09:14:02.500 250 12482.65 80.47 55323.78 88888.00 2007-09-07 09:14:02.625 250 12482.70 80.47 55323.78 88888.00 2007-09-07 09:14:02.750 250 12482.60 80.42 55323.72 88888.00 2007-09-07 09:14:02.875 250 12482.67 80.45 55323.70 88888.00 2007-09-07 09:14:03.000 250 12482.73 80.47 55323.70 88888.00 2007-09-07 09:14:03.125 250 12482.67 80.45 55323.70 88888.00 2007-09-07 09:14:03.250 250 12482.60 80.45 55323.70 88888.00 2007-09-07 09:14:03.375 250 12482.65 80.53 55323.70 88888.00 2007-09-07 09:14:03.500 250 12482.62 80.50 55323.70 88888.00 2007-09-07 09:14:03.625 250 12482.60 80.53 55323.70 88888.00 2007-09-07 09:14:03.750 250 12482.58 80.50 55323.72 88888.00 2007-09-07 09:14:03.875 250 12482.62 80.58 55323.75 88888.00 2007-09-07 09:14:04.000 250 12482.65 80.58 55323.75 88888.00 2007-09-07 09:14:04.125 250 12482.70 80.58 55323.72 88888.00 2007-09-07 09:14:04.250 250 12482.70 80.53 55323.75 88888.00 2007-09-07 09:14:04.375 250 12482.77 80.53 55323.72 88888.00 2007-09-07 09:14:04.500 250 12482.85 80.62 55323.75 88888.00 2007-09-07 09:14:04.625 250 12482.80 80.58 55323.75 88888.00 2007-09-07 09:14:04.750 250 12482.77 80.55 55323.75 88888.00 2007-09-07 09:14:04.875 250 12482.77 80.55 55323.75 88888.00 2007-09-07 09:14:05.000 250 12482.80 80.58 55323.75 88888.00 2007-09-07 09:14:05.125 250 12482.77 80.58 55323.78 88888.00 2007-09-07 09:14:05.250 250 12482.67 80.50 55323.75 88888.00 2007-09-07 09:14:05.375 250 12482.83 80.55 55323.75 88888.00 2007-09-07 09:14:05.500 250 12482.85 80.53 55323.72 88888.00 2007-09-07 09:14:05.625 250 12482.80 80.60 55323.70 88888.00 2007-09-07 09:14:05.750 250 12482.83 80.62 55323.72 88888.00 2007-09-07 09:14:05.875 250 12482.80 80.60 55323.72 88888.00 2007-09-07 09:14:06.000 250 12482.77 80.58 55323.70 88888.00 2007-09-07 09:14:06.125 250 12482.77 80.60 55323.70 88888.00 2007-09-07 09:14:06.250 250 12482.80 80.62 55323.72 88888.00 2007-09-07 09:14:06.375 250 12482.85 80.65 55323.72 88888.00 2007-09-07 09:14:06.500 250 12482.80 80.65 55323.72 88888.00 2007-09-07 09:14:06.625 250 12482.80 80.62 55323.70 88888.00 2007-09-07 09:14:06.750 250 12482.85 80.58 55323.68 88888.00 2007-09-07 09:14:06.875 250 12482.85 80.58 55323.68 88888.00 2007-09-07 09:14:07.000 250 12482.85 80.62 55323.68 88888.00 2007-09-07 09:14:07.125 250 12482.85 80.62 55323.72 88888.00 2007-09-07 09:14:07.250 250 12482.92 80.65 55323.75 88888.00 2007-09-07 09:14:07.375 250 12482.92 80.67 55323.75 88888.00 2007-09-07 09:14:07.500 250 12482.90 80.70 55323.75 88888.00 2007-09-07 09:14:07.625 250 12482.90 80.67 55323.75 88888.00 2007-09-07 09:14:07.750 250 12482.90 80.67 55323.75 88888.00 2007-09-07 09:14:07.875 250 12482.95 80.62 55323.72 88888.00 2007-09-07 09:14:08.000 250 12482.98 80.62 55323.70 88888.00 2007-09-07 09:14:08.125 250 12482.98 80.65 55323.70 88888.00 2007-09-07 09:14:08.250 250 12483.00 80.65 55323.75 88888.00 2007-09-07 09:14:08.375 250 12483.08 80.67 55323.75 88888.00 2007-09-07 09:14:08.500 250 12483.10 80.67 55323.75 88888.00 2007-09-07 09:14:08.625 250 12483.02 80.67 55323.72 88888.00 2007-09-07 09:14:08.750 250 12482.98 80.67 55323.72 88888.00 2007-09-07 09:14:08.875 250 12482.98 80.65 55323.75 88888.00 2007-09-07 09:14:09.000 250 12482.95 80.65 55323.72 88888.00 2007-09-07 09:14:09.125 250 12482.92 80.65 55323.75 88888.00 2007-09-07 09:14:09.250 250 12482.90 80.67 55323.72 88888.00 2007-09-07 09:14:09.375 250 12482.90 80.67 55323.72 88888.00 2007-09-07 09:14:09.500 250 12482.90 80.67 55323.70 88888.00 2007-09-07 09:14:09.625 250 12482.88 80.62 55323.65 88888.00 2007-09-07 09:14:09.750 250 12482.90 80.67 55323.70 88888.00 2007-09-07 09:14:09.875 250 12482.90 80.70 55323.72 88888.00 2007-09-07 09:14:10.000 250 12482.95 80.72 55323.72 88888.00 2007-09-07 09:14:10.125 250 12482.98 80.70 55323.72 88888.00 2007-09-07 09:14:10.250 250 12482.85 80.65 55323.70 88888.00 2007-09-07 09:14:10.375 250 12482.83 80.62 55323.68 88888.00 2007-09-07 09:14:10.500 250 12482.88 80.67 55323.68 88888.00 2007-09-07 09:14:10.625 250 12483.00 80.72 55323.65 88888.00 2007-09-07 09:14:10.750 250 12482.98 80.70 55323.65 88888.00 2007-09-07 09:14:10.875 250 12482.85 80.67 55323.65 88888.00 2007-09-07 09:14:11.000 250 12482.85 80.67 55323.68 88888.00 2007-09-07 09:14:11.125 250 12482.90 80.72 55323.65 88888.00 2007-09-07 09:14:11.250 250 12482.77 80.67 55323.70 88888.00 2007-09-07 09:14:11.375 250 12482.77 80.72 55323.70 88888.00 2007-09-07 09:14:11.500 250 12482.85 80.75 55323.70 88888.00 2007-09-07 09:14:11.625 250 12482.90 80.75 55323.70 88888.00 2007-09-07 09:14:11.750 250 12482.92 80.75 55323.70 88888.00 2007-09-07 09:14:11.875 250 12482.88 80.70 55323.68 88888.00 2007-09-07 09:14:12.000 250 12482.88 80.75 55323.70 88888.00 2007-09-07 09:14:12.125 250 12482.85 80.75 55323.68 88888.00 2007-09-07 09:14:12.250 250 12482.85 80.70 55323.68 88888.00 2007-09-07 09:14:12.375 250 12482.88 80.70 55323.68 88888.00 2007-09-07 09:14:12.500 250 12482.83 80.65 55323.62 88888.00 2007-09-07 09:14:12.625 250 12482.85 80.78 55323.65 88888.00 2007-09-07 09:14:12.750 250 12482.92 80.78 55323.65 88888.00 2007-09-07 09:14:12.875 250 12483.00 80.70 55323.62 88888.00 2007-09-07 09:14:13.000 250 12482.92 80.67 55323.65 88888.00 2007-09-07 09:14:13.125 250 12482.83 80.70 55323.68 88888.00 2007-09-07 09:14:13.250 250 12482.85 80.75 55323.72 88888.00 2007-09-07 09:14:13.375 250 12482.88 80.78 55323.72 88888.00 2007-09-07 09:14:13.500 250 12482.83 80.72 55323.65 88888.00 2007-09-07 09:14:13.625 250 12482.83 80.62 55323.65 88888.00 2007-09-07 09:14:13.750 250 12482.92 80.65 55323.62 88888.00 2007-09-07 09:14:13.875 250 12482.90 80.70 55323.65 88888.00 2007-09-07 09:14:14.000 250 12482.95 80.75 55323.68 88888.00 2007-09-07 09:14:14.125 250 12482.98 80.78 55323.68 88888.00 2007-09-07 09:14:14.250 250 12482.92 80.80 55323.68 88888.00 2007-09-07 09:14:14.375 250 12482.85 80.75 55323.68 88888.00 2007-09-07 09:14:14.500 250 12482.88 80.70 55323.65 88888.00 2007-09-07 09:14:14.625 250 12482.90 80.70 55323.65 88888.00 2007-09-07 09:14:14.750 250 12482.92 80.72 55323.65 88888.00 2007-09-07 09:14:14.875 250 12482.90 80.75 55323.68 88888.00 2007-09-07 09:14:15.000 250 12482.92 80.78 55323.62 88888.00 2007-09-07 09:14:15.125 250 12483.00 80.78 55323.65 88888.00 2007-09-07 09:14:15.250 250 12483.00 80.70 55323.62 88888.00 2007-09-07 09:14:15.375 250 12482.98 80.72 55323.60 88888.00 2007-09-07 09:14:15.500 250 12482.88 80.70 55323.62 88888.00 2007-09-07 09:14:15.625 250 12482.85 80.72 55323.62 88888.00 2007-09-07 09:14:15.750 250 12482.85 80.72 55323.62 88888.00 2007-09-07 09:14:15.875 250 12482.88 80.72 55323.65 88888.00 2007-09-07 09:14:16.000 250 12482.85 80.75 55323.68 88888.00 2007-09-07 09:14:16.125 250 12482.80 80.75 55323.68 88888.00 2007-09-07 09:14:16.250 250 12482.77 80.78 55323.68 88888.00 2007-09-07 09:14:16.375 250 12482.85 80.78 55323.68 88888.00 2007-09-07 09:14:16.500 250 12482.85 80.75 55323.65 88888.00 2007-09-07 09:14:16.625 250 12482.88 80.72 55323.68 88888.00 2007-09-07 09:14:16.750 250 12482.88 80.75 55323.65 88888.00 2007-09-07 09:14:16.875 250 12482.90 80.78 55323.68 88888.00 2007-09-07 09:14:17.000 250 12482.83 80.75 55323.68 88888.00 2007-09-07 09:14:17.125 250 12482.80 80.75 55323.65 88888.00 2007-09-07 09:14:17.250 250 12482.77 80.78 55323.70 88888.00 2007-09-07 09:14:17.375 250 12482.83 80.75 55323.68 88888.00 2007-09-07 09:14:17.500 250 12482.85 80.78 55323.70 88888.00 2007-09-07 09:14:17.625 250 12482.83 80.80 55323.70 88888.00 2007-09-07 09:14:17.750 250 12482.85 80.80 55323.75 88888.00 2007-09-07 09:14:17.875 250 12482.80 80.75 55323.72 88888.00 2007-09-07 09:14:18.000 250 12482.73 80.70 55323.70 88888.00 2007-09-07 09:14:18.125 250 12482.75 80.78 55323.72 88888.00 2007-09-07 09:14:18.250 250 12482.70 80.78 55323.72 88888.00 2007-09-07 09:14:18.375 250 12482.77 80.75 55323.70 88888.00 2007-09-07 09:14:18.500 250 12482.83 80.72 55323.70 88888.00 2007-09-07 09:14:18.625 250 12482.80 80.72 55323.70 88888.00 2007-09-07 09:14:18.750 250 12482.75 80.72 55323.72 88888.00 2007-09-07 09:14:18.875 250 12482.77 80.78 55323.70 88888.00 2007-09-07 09:14:19.000 250 12482.85 80.75 55323.68 88888.00 2007-09-07 09:14:19.125 250 12482.90 80.78 55323.70 88888.00 2007-09-07 09:14:19.250 250 12482.73 80.72 55323.70 88888.00 2007-09-07 09:14:19.375 250 12482.75 80.80 55323.68 88888.00 2007-09-07 09:14:19.500 250 12482.75 80.80 55323.65 88888.00 2007-09-07 09:14:19.625 250 12482.70 80.75 55323.62 88888.00 2007-09-07 09:14:19.750 250 12482.75 80.70 55323.65 88888.00 2007-09-07 09:14:19.875 250 12482.75 80.72 55323.68 88888.00 2007-09-07 09:14:20.000 250 12482.83 80.78 55323.70 88888.00 2007-09-07 09:14:20.125 250 12482.83 80.80 55323.72 88888.00 2007-09-07 09:14:20.250 250 12482.83 80.78 55323.80 88888.00 2007-09-07 09:14:20.375 250 12482.77 80.78 55323.72 88888.00 2007-09-07 09:14:20.500 250 12482.70 80.75 55323.70 88888.00 2007-09-07 09:14:20.625 250 12482.73 80.72 55323.70 88888.00 2007-09-07 09:14:20.750 250 12482.73 80.78 55323.70 88888.00 2007-09-07 09:14:20.875 250 12482.73 80.75 55323.68 88888.00 2007-09-07 09:14:21.000 250 12482.73 80.75 55323.68 88888.00 2007-09-07 09:14:21.125 250 12482.70 80.78 55323.70 88888.00 2007-09-07 09:14:21.250 250 12482.75 80.80 55323.72 88888.00 2007-09-07 09:14:21.375 250 12482.73 80.80 55323.70 88888.00 2007-09-07 09:14:21.500 250 12482.62 80.78 55323.72 88888.00 2007-09-07 09:14:21.625 250 12482.70 80.78 55323.78 88888.00 2007-09-07 09:14:21.750 250 12482.70 80.72 55323.78 88888.00 2007-09-07 09:14:21.875 250 12482.62 80.72 55323.75 88888.00 2007-09-07 09:14:22.000 250 12482.60 80.72 55323.72 88888.00 2007-09-07 09:14:22.125 250 12482.60 80.67 55323.72 88888.00 2007-09-07 09:14:22.250 250 12482.50 80.67 55323.72 88888.00 2007-09-07 09:14:22.375 250 12482.58 80.72 55323.70 88888.00 2007-09-07 09:14:22.500 250 12482.62 80.75 55323.70 88888.00 2007-09-07 09:14:22.625 250 12482.70 80.72 55323.68 88888.00 2007-09-07 09:14:22.750 250 12482.67 80.72 55323.68 88888.00 2007-09-07 09:14:22.875 250 12482.67 80.78 55323.70 88888.00 2007-09-07 09:14:23.000 250 12482.62 80.78 55323.68 88888.00 2007-09-07 09:14:23.125 250 12482.60 80.70 55323.65 88888.00 2007-09-07 09:14:23.250 250 12482.52 80.70 55323.68 88888.00 2007-09-07 09:14:23.375 250 12482.48 80.72 55323.70 88888.00 2007-09-07 09:14:23.500 250 12482.50 80.72 55323.68 88888.00 2007-09-07 09:14:23.625 250 12482.50 80.65 55323.70 88888.00 2007-09-07 09:14:23.750 250 12482.52 80.67 55323.70 88888.00 2007-09-07 09:14:23.875 250 12482.58 80.75 55323.72 88888.00 2007-09-07 09:14:24.000 250 12482.60 80.78 55323.70 88888.00 2007-09-07 09:14:24.125 250 12482.55 80.70 55323.70 88888.00 2007-09-07 09:14:24.250 250 12482.60 80.70 55323.70 88888.00 2007-09-07 09:14:24.375 250 12482.60 80.67 55323.68 88888.00 2007-09-07 09:14:24.500 250 12482.42 80.65 55323.68 88888.00 2007-09-07 09:14:24.625 250 12482.45 80.72 55323.72 88888.00 2007-09-07 09:14:24.750 250 12482.55 80.75 55323.78 88888.00 2007-09-07 09:14:24.875 250 12482.55 80.75 55323.78 88888.00 2007-09-07 09:14:25.000 250 12482.50 80.70 55323.75 88888.00 2007-09-07 09:14:25.125 250 12482.48 80.65 55323.75 88888.00 2007-09-07 09:14:25.250 250 12482.45 80.62 55323.75 88888.00 2007-09-07 09:14:25.375 250 12482.55 80.67 55323.75 88888.00 2007-09-07 09:14:25.500 250 12482.52 80.67 55323.70 88888.00 2007-09-07 09:14:25.625 250 12482.50 80.67 55323.70 88888.00 2007-09-07 09:14:25.750 250 12482.48 80.67 55323.70 88888.00 2007-09-07 09:14:25.875 250 12482.45 80.65 55323.70 88888.00 2007-09-07 09:14:26.000 250 12482.48 80.70 55323.72 88888.00 2007-09-07 09:14:26.125 250 12482.50 80.72 55323.75 88888.00 2007-09-07 09:14:26.250 250 12482.48 80.72 55323.72 88888.00 2007-09-07 09:14:26.375 250 12482.42 80.72 55323.72 88888.00 2007-09-07 09:14:26.500 250 12482.45 80.72 55323.72 88888.00 2007-09-07 09:14:26.625 250 12482.48 80.78 55323.75 88888.00 2007-09-07 09:14:26.750 250 12482.50 80.72 55323.70 88888.00 2007-09-07 09:14:26.875 250 12482.48 80.70 55323.70 88888.00 2007-09-07 09:14:27.000 250 12482.50 80.70 55323.70 88888.00 2007-09-07 09:14:27.125 250 12482.52 80.70 55323.70 88888.00 2007-09-07 09:14:27.250 250 12482.45 80.67 55323.75 88888.00 2007-09-07 09:14:27.375 250 12482.45 80.72 55323.75 88888.00 2007-09-07 09:14:27.500 250 12482.40 80.67 55323.72 88888.00 2007-09-07 09:14:27.625 250 12482.33 80.60 55323.70 88888.00 2007-09-07 09:14:27.750 250 12482.35 80.67 55323.75 88888.00 2007-09-07 09:14:27.875 250 12482.38 80.75 55323.75 88888.00 2007-09-07 09:14:28.000 250 12482.40 80.75 55323.72 88888.00 2007-09-07 09:14:28.125 250 12482.48 80.72 55323.72 88888.00 2007-09-07 09:14:28.250 250 12482.45 80.70 55323.72 88888.00 2007-09-07 09:14:28.375 250 12482.40 80.70 55323.70 88888.00 2007-09-07 09:14:28.500 250 12482.38 80.67 55323.70 88888.00 2007-09-07 09:14:28.625 250 12482.38 80.67 55323.70 88888.00 2007-09-07 09:14:28.750 250 12482.35 80.67 55323.65 88888.00 2007-09-07 09:14:28.875 250 12482.33 80.65 55323.65 88888.00 2007-09-07 09:14:29.000 250 12482.27 80.65 55323.68 88888.00 2007-09-07 09:14:29.125 250 12482.30 80.65 55323.68 88888.00 2007-09-07 09:14:29.250 250 12482.27 80.70 55323.68 88888.00 2007-09-07 09:14:29.375 250 12482.25 80.72 55323.68 88888.00 2007-09-07 09:14:29.500 250 12482.30 80.72 55323.65 88888.00 2007-09-07 09:14:29.625 250 12482.30 80.70 55323.65 88888.00 2007-09-07 09:14:29.750 250 12482.25 80.62 55323.65 88888.00 2007-09-07 09:14:29.875 250 12482.15 80.60 55323.65 88888.00 2007-09-07 09:14:30.000 250 12482.15 80.62 55323.70 88888.00 2007-09-07 09:14:30.125 250 12482.17 80.67 55323.70 88888.00 2007-09-07 09:14:30.250 250 12482.17 80.60 55323.72 88888.00 2007-09-07 09:14:30.375 250 12482.17 80.60 55323.68 88888.00 2007-09-07 09:14:30.500 250 12482.17 80.65 55323.70 88888.00 2007-09-07 09:14:30.625 250 12482.23 80.65 55323.70 88888.00 2007-09-07 09:14:30.750 250 12482.23 80.60 55323.70 88888.00 2007-09-07 09:14:30.875 250 12482.23 80.62 55323.72 88888.00 2007-09-07 09:14:31.000 250 12482.30 80.65 55323.75 88888.00 2007-09-07 09:14:31.125 250 12482.23 80.62 55323.72 88888.00 2007-09-07 09:14:31.250 250 12482.08 80.58 55323.68 88888.00 2007-09-07 09:14:31.375 250 12482.15 80.58 55323.70 88888.00 2007-09-07 09:14:31.500 250 12482.17 80.62 55323.72 88888.00 2007-09-07 09:14:31.625 250 12482.10 80.65 55323.68 88888.00 2007-09-07 09:14:31.750 250 12482.10 80.62 55323.68 88888.00 2007-09-07 09:14:31.875 250 12482.15 80.62 55323.68 88888.00 2007-09-07 09:14:32.000 250 12482.20 80.60 55323.70 88888.00 2007-09-07 09:14:32.125 250 12482.17 80.60 55323.68 88888.00 2007-09-07 09:14:32.250 250 12482.17 80.65 55323.68 88888.00 2007-09-07 09:14:32.375 250 12482.15 80.65 55323.68 88888.00 2007-09-07 09:14:32.500 250 12482.15 80.58 55323.70 88888.00 2007-09-07 09:14:32.625 250 12482.20 80.60 55323.68 88888.00 2007-09-07 09:14:32.750 250 12482.12 80.62 55323.70 88888.00 2007-09-07 09:14:32.875 250 12482.08 80.62 55323.70 88888.00 2007-09-07 09:14:33.000 250 12482.12 80.67 55323.70 88888.00 2007-09-07 09:14:33.125 250 12482.12 80.67 55323.72 88888.00 2007-09-07 09:14:33.250 250 12482.15 80.62 55323.72 88888.00 2007-09-07 09:14:33.375 250 12482.12 80.62 55323.72 88888.00 2007-09-07 09:14:33.500 250 12482.05 80.65 55323.75 88888.00 2007-09-07 09:14:33.625 250 12482.05 80.62 55323.75 88888.00 2007-09-07 09:14:33.750 250 12482.02 80.62 55323.72 88888.00 2007-09-07 09:14:33.875 250 12482.02 80.65 55323.78 88888.00 2007-09-07 09:14:34.000 250 12482.00 80.62 55323.72 88888.00 2007-09-07 09:14:34.125 250 12482.00 80.62 55323.72 88888.00 2007-09-07 09:14:34.250 250 12481.95 80.60 55323.78 88888.00 2007-09-07 09:14:34.375 250 12482.00 80.65 55323.78 88888.00 2007-09-07 09:14:34.500 250 12482.05 80.67 55323.72 88888.00 2007-09-07 09:14:34.625 250 12482.12 80.65 55323.75 88888.00 2007-09-07 09:14:34.750 250 12482.12 80.65 55323.78 88888.00 2007-09-07 09:14:34.875 250 12482.15 80.60 55323.80 88888.00 2007-09-07 09:14:35.000 250 12482.10 80.58 55323.72 88888.00 2007-09-07 09:14:35.125 250 12482.10 80.62 55323.75 88888.00 2007-09-07 09:14:35.250 250 12482.08 80.62 55323.75 88888.00 2007-09-07 09:14:35.375 250 12482.08 80.58 55323.72 88888.00 2007-09-07 09:14:35.500 250 12482.08 80.53 55323.75 88888.00 2007-09-07 09:14:35.625 250 12482.10 80.58 55323.75 88888.00 2007-09-07 09:14:35.750 250 12482.05 80.62 55323.75 88888.00 2007-09-07 09:14:35.875 250 12482.08 80.58 55323.75 88888.00 2007-09-07 09:14:36.000 250 12482.10 80.60 55323.75 88888.00 2007-09-07 09:14:36.125 250 12482.05 80.65 55323.75 88888.00 2007-09-07 09:14:36.250 250 12481.98 80.60 55323.75 88888.00 2007-09-07 09:14:36.375 250 12482.00 80.62 55323.75 88888.00 2007-09-07 09:14:36.500 250 12481.92 80.58 55323.72 88888.00 2007-09-07 09:14:36.625 250 12481.98 80.58 55323.75 88888.00 2007-09-07 09:14:36.750 250 12482.05 80.60 55323.68 88888.00 2007-09-07 09:14:36.875 250 12482.02 80.60 55323.68 88888.00 2007-09-07 09:14:37.000 250 12482.00 80.55 55323.68 88888.00 2007-09-07 09:14:37.125 250 12482.00 80.58 55323.70 88888.00 2007-09-07 09:14:37.250 250 12482.00 80.55 55323.72 88888.00 2007-09-07 09:14:37.375 250 12482.00 80.55 55323.70 88888.00 2007-09-07 09:14:37.500 250 12481.95 80.58 55323.72 88888.00 2007-09-07 09:14:37.625 250 12482.02 80.62 55323.72 88888.00 2007-09-07 09:14:37.750 250 12482.08 80.60 55323.70 88888.00 2007-09-07 09:14:37.875 250 12482.02 80.55 55323.68 88888.00 2007-09-07 09:14:38.000 250 12481.95 80.55 55323.68 88888.00 2007-09-07 09:14:38.125 250 12482.05 80.62 55323.68 88888.00 2007-09-07 09:14:38.250 250 12482.02 80.65 55323.70 88888.00 2007-09-07 09:14:38.375 250 12482.02 80.62 55323.68 88888.00 2007-09-07 09:14:38.500 250 12482.02 80.58 55323.70 88888.00 2007-09-07 09:14:38.625 250 12482.05 80.58 55323.70 88888.00 2007-09-07 09:14:38.750 250 12482.08 80.55 55323.70 88888.00 2007-09-07 09:14:38.875 250 12482.15 80.58 55323.68 88888.00 2007-09-07 09:14:39.000 250 12482.08 80.55 55323.65 88888.00 2007-09-07 09:14:39.125 250 12482.02 80.55 55323.70 88888.00 2007-09-07 09:14:39.250 250 12482.05 80.58 55323.75 88888.00 2007-09-07 09:14:39.375 250 12482.12 80.60 55323.75 88888.00 2007-09-07 09:14:39.500 250 12482.08 80.55 55323.70 88888.00 2007-09-07 09:14:39.625 250 12482.02 80.53 55323.70 88888.00 2007-09-07 09:14:39.750 250 12482.02 80.53 55323.68 88888.00 2007-09-07 09:14:39.875 250 12482.05 80.55 55323.68 88888.00 2007-09-07 09:14:40.000 250 12482.10 80.62 55323.68 88888.00 2007-09-07 09:14:40.125 250 12482.02 80.60 55323.65 88888.00 2007-09-07 09:14:40.250 250 12481.92 80.50 55323.68 88888.00 2007-09-07 09:14:40.375 250 12482.02 80.58 55323.68 88888.00 2007-09-07 09:14:40.500 250 12482.12 80.60 55323.70 88888.00 2007-09-07 09:14:40.625 250 12482.05 80.53 55323.68 88888.00 2007-09-07 09:14:40.750 250 12482.05 80.50 55323.65 88888.00 2007-09-07 09:14:40.875 250 12482.08 80.53 55323.65 88888.00 2007-09-07 09:14:41.000 250 12482.00 80.47 55323.62 88888.00 2007-09-07 09:14:41.125 250 12481.98 80.50 55323.65 88888.00 2007-09-07 09:14:41.250 250 12482.00 80.50 55323.70 88888.00 2007-09-07 09:14:41.375 250 12482.08 80.55 55323.72 88888.00 2007-09-07 09:14:41.500 250 12482.05 80.58 55323.70 88888.00 2007-09-07 09:14:41.625 250 12482.05 80.55 55323.68 88888.00 2007-09-07 09:14:41.750 250 12482.00 80.50 55323.62 88888.00 2007-09-07 09:14:41.875 250 12482.05 80.50 55323.65 88888.00 2007-09-07 09:14:42.000 250 12482.02 80.45 55323.60 88888.00 2007-09-07 09:14:42.125 250 12482.08 80.45 55323.62 88888.00 2007-09-07 09:14:42.250 250 12482.00 80.47 55323.62 88888.00 2007-09-07 09:14:42.375 250 12482.02 80.50 55323.62 88888.00 2007-09-07 09:14:42.500 250 12482.08 80.47 55323.65 88888.00 2007-09-07 09:14:42.625 250 12482.12 80.45 55323.65 88888.00 2007-09-07 09:14:42.750 250 12482.10 80.45 55323.62 88888.00 2007-09-07 09:14:42.875 250 12482.12 80.47 55323.65 88888.00 2007-09-07 09:14:43.000 250 12482.20 80.55 55323.65 88888.00 2007-09-07 09:14:43.125 250 12482.12 80.47 55323.65 88888.00 2007-09-07 09:14:43.250 250 12482.00 80.40 55323.65 88888.00 2007-09-07 09:14:43.375 250 12482.00 80.42 55323.65 88888.00 2007-09-07 09:14:43.500 250 12482.02 80.45 55323.68 88888.00 2007-09-07 09:14:43.625 250 12482.05 80.50 55323.68 88888.00 2007-09-07 09:14:43.750 250 12481.98 80.47 55323.65 88888.00 2007-09-07 09:14:43.875 250 12481.98 80.42 55323.62 88888.00 2007-09-07 09:14:44.000 250 12482.05 80.47 55323.62 88888.00 2007-09-07 09:14:44.125 250 12482.05 80.50 55323.60 88888.00 2007-09-07 09:14:44.250 250 12482.02 80.47 55323.62 88888.00 2007-09-07 09:14:44.375 250 12482.08 80.47 55323.68 88888.00 2007-09-07 09:14:44.500 250 12482.05 80.50 55323.68 88888.00 2007-09-07 09:14:44.625 250 12482.00 80.42 55323.62 88888.00 2007-09-07 09:14:44.750 250 12482.00 80.42 55323.65 88888.00 2007-09-07 09:14:44.875 250 12482.05 80.45 55323.65 88888.00 2007-09-07 09:14:45.000 250 12482.08 80.45 55323.60 88888.00 2007-09-07 09:14:45.125 250 12482.08 80.42 55323.60 88888.00 2007-09-07 09:14:45.250 250 12482.05 80.42 55323.60 88888.00 2007-09-07 09:14:45.375 250 12482.10 80.42 55323.60 88888.00 2007-09-07 09:14:45.500 250 12482.08 80.45 55323.60 88888.00 2007-09-07 09:14:45.625 250 12482.10 80.38 55323.60 88888.00 2007-09-07 09:14:45.750 250 12482.12 80.35 55323.60 88888.00 2007-09-07 09:14:45.875 250 12482.08 80.35 55323.57 88888.00 2007-09-07 09:14:46.000 250 12482.08 80.40 55323.57 88888.00 2007-09-07 09:14:46.125 250 12482.10 80.42 55323.57 88888.00 2007-09-07 09:14:46.250 250 12482.12 80.45 55323.57 88888.00 2007-09-07 09:14:46.375 250 12482.15 80.42 55323.57 88888.00 2007-09-07 09:14:46.500 250 12482.15 80.40 55323.60 88888.00 2007-09-07 09:14:46.625 250 12482.17 80.42 55323.60 88888.00 2007-09-07 09:14:46.750 250 12482.12 80.40 55323.62 88888.00 2007-09-07 09:14:46.875 250 12482.12 80.38 55323.55 88888.00 2007-09-07 09:14:47.000 250 12482.10 80.35 55323.53 88888.00 2007-09-07 09:14:47.125 250 12482.05 80.33 55323.55 88888.00 2007-09-07 09:14:47.250 250 12482.05 80.30 55323.60 88888.00 2007-09-07 09:14:47.375 250 12482.12 80.35 55323.57 88888.00 2007-09-07 09:14:47.500 250 12482.20 80.35 55323.60 88888.00 2007-09-07 09:14:47.625 250 12482.20 80.38 55323.60 88888.00 2007-09-07 09:14:47.750 250 12482.23 80.40 55323.60 88888.00 2007-09-07 09:14:47.875 250 12482.15 80.38 55323.55 88888.00 2007-09-07 09:14:48.000 250 12482.17 80.38 55323.57 88888.00 2007-09-07 09:14:48.125 250 12482.20 80.38 55323.60 88888.00 2007-09-07 09:14:48.250 250 12482.17 80.28 55323.62 88888.00 2007-09-07 09:14:48.375 250 12482.23 80.33 55323.62 88888.00 2007-09-07 09:14:48.500 250 12482.25 80.40 55323.62 88888.00 2007-09-07 09:14:48.625 250 12482.27 80.42 55323.60 88888.00 2007-09-07 09:14:48.750 250 12482.27 80.40 55323.60 88888.00 2007-09-07 09:14:48.875 250 12482.20 80.35 55323.57 88888.00 2007-09-07 09:14:49.000 250 12482.20 80.35 55323.55 88888.00 2007-09-07 09:14:49.125 250 12482.23 80.35 55323.57 88888.00 2007-09-07 09:14:49.250 250 12482.23 80.33 55323.57 88888.00 2007-09-07 09:14:49.375 250 12482.25 80.38 55323.55 88888.00 2007-09-07 09:14:49.500 250 12482.20 80.38 55323.53 88888.00 2007-09-07 09:14:49.625 250 12482.15 80.35 55323.53 88888.00 2007-09-07 09:14:49.750 250 12482.15 80.33 55323.55 88888.00 2007-09-07 09:14:49.875 250 12482.15 80.28 55323.55 88888.00 2007-09-07 09:14:50.000 250 12482.25 80.28 55323.55 88888.00 2007-09-07 09:14:50.125 250 12482.30 80.35 55323.57 88888.00 2007-09-07 09:14:50.250 250 12482.27 80.33 55323.57 88888.00 2007-09-07 09:14:50.375 250 12482.30 80.35 55323.55 88888.00 2007-09-07 09:14:50.500 250 12482.20 80.30 55323.45 88888.00 2007-09-07 09:14:50.625 250 12482.20 80.28 55323.45 88888.00 2007-09-07 09:14:50.750 250 12482.25 80.30 55323.47 88888.00 2007-09-07 09:14:50.875 250 12482.25 80.28 55323.47 88888.00 2007-09-07 09:14:51.000 250 12482.25 80.30 55323.47 88888.00 2007-09-07 09:14:51.125 250 12482.20 80.33 55323.50 88888.00 2007-09-07 09:14:51.250 250 12482.20 80.30 55323.50 88888.00 2007-09-07 09:14:51.375 250 12482.17 80.25 55323.45 88888.00 2007-09-07 09:14:51.500 250 12482.17 80.25 55323.45 88888.00 2007-09-07 09:14:51.625 250 12482.25 80.25 55323.45 88888.00 2007-09-07 09:14:51.750 250 12482.27 80.28 55323.47 88888.00 2007-09-07 09:14:51.875 250 12482.25 80.28 55323.53 88888.00 2007-09-07 09:14:52.000 250 12482.27 80.22 55323.50 88888.00 2007-09-07 09:14:52.125 250 12482.25 80.22 55323.50 88888.00 2007-09-07 09:14:52.250 250 12482.15 80.17 55323.50 88888.00 2007-09-07 09:14:52.375 250 12482.17 80.20 55323.50 88888.00 2007-09-07 09:14:52.500 250 12482.17 80.15 55323.47 88888.00 2007-09-07 09:14:52.625 250 12482.25 80.22 55323.45 88888.00 2007-09-07 09:14:52.750 250 12482.27 80.28 55323.47 88888.00 2007-09-07 09:14:52.875 250 12482.25 80.28 55323.47 88888.00 2007-09-07 09:14:53.000 250 12482.30 80.30 55323.47 88888.00 2007-09-07 09:14:53.125 250 12482.30 80.28 55323.43 88888.00 2007-09-07 09:14:53.250 250 12482.27 80.22 55323.43 88888.00 2007-09-07 09:14:53.375 250 12482.35 80.22 55323.43 88888.00 2007-09-07 09:14:53.500 250 12482.35 80.28 55323.43 88888.00 2007-09-07 09:14:53.625 250 12482.35 80.25 55323.40 88888.00 2007-09-07 09:14:53.750 250 12482.35 80.17 55323.43 88888.00 2007-09-07 09:14:53.875 250 12482.38 80.20 55323.45 88888.00 2007-09-07 09:14:54.000 250 12482.35 80.22 55323.43 88888.00 2007-09-07 09:14:54.125 250 12482.25 80.12 55323.40 88888.00 2007-09-07 09:14:54.250 250 12482.23 80.10 55323.43 88888.00 2007-09-07 09:14:54.375 250 12482.25 80.15 55323.40 88888.00 2007-09-07 09:14:54.500 250 12482.27 80.20 55323.38 88888.00 2007-09-07 09:14:54.625 250 12482.33 80.15 55323.35 88888.00 2007-09-07 09:14:54.750 250 12482.33 80.17 55323.38 88888.00 2007-09-07 09:14:54.875 250 12482.27 80.20 55323.38 88888.00 2007-09-07 09:14:55.000 250 12482.30 80.20 55323.38 88888.00 2007-09-07 09:14:55.125 250 12482.30 80.17 55323.40 88888.00 2007-09-07 09:14:55.250 250 12482.33 80.20 55323.38 88888.00 2007-09-07 09:14:55.375 250 12482.42 80.25 55323.38 88888.00 2007-09-07 09:14:55.500 250 12482.38 80.17 55323.40 88888.00 2007-09-07 09:14:55.625 250 12482.33 80.12 55323.40 88888.00 2007-09-07 09:14:55.750 250 12482.35 80.15 55323.40 88888.00 2007-09-07 09:14:55.875 250 12482.38 80.10 55323.40 88888.00 2007-09-07 09:14:56.000 250 12482.45 80.15 55323.43 88888.00 2007-09-07 09:14:56.125 250 12482.40 80.12 55323.40 88888.00 2007-09-07 09:14:56.250 250 12482.27 80.12 55323.40 88888.00 2007-09-07 09:14:56.375 250 12482.27 80.12 55323.40 88888.00 2007-09-07 09:14:56.500 250 12482.30 80.12 55323.40 88888.00 2007-09-07 09:14:56.625 250 12482.27 80.10 55323.38 88888.00 2007-09-07 09:14:56.750 250 12482.27 80.08 55323.40 88888.00 2007-09-07 09:14:56.875 250 12482.20 80.05 55323.40 88888.00 2007-09-07 09:14:57.000 250 12482.27 80.10 55323.43 88888.00 2007-09-07 09:14:57.125 250 12482.25 80.12 55323.40 88888.00 2007-09-07 09:14:57.250 250 12482.25 80.12 55323.43 88888.00 2007-09-07 09:14:57.375 250 12482.33 80.17 55323.43 88888.00 2007-09-07 09:14:57.500 250 12482.33 80.17 55323.43 88888.00 2007-09-07 09:14:57.625 250 12482.27 80.12 55323.40 88888.00 2007-09-07 09:14:57.750 250 12482.33 80.12 55323.43 88888.00 2007-09-07 09:14:57.875 250 12482.25 80.10 55323.40 88888.00 2007-09-07 09:14:58.000 250 12482.25 80.12 55323.40 88888.00 2007-09-07 09:14:58.125 250 12482.30 80.20 55323.40 88888.00 2007-09-07 09:14:58.250 250 12482.30 80.12 55323.45 88888.00 2007-09-07 09:14:58.375 250 12482.35 80.12 55323.43 88888.00 2007-09-07 09:14:58.500 250 12482.38 80.15 55323.43 88888.00 2007-09-07 09:14:58.625 250 12482.35 80.15 55323.43 88888.00 2007-09-07 09:14:58.750 250 12482.27 80.15 55323.40 88888.00 2007-09-07 09:14:58.875 250 12482.25 80.10 55323.40 88888.00 2007-09-07 09:14:59.000 250 12482.30 80.10 55323.40 88888.00 2007-09-07 09:14:59.125 250 12482.33 80.12 55323.43 88888.00 2007-09-07 09:14:59.250 250 12482.12 80.05 55323.40 88888.00 2007-09-07 09:14:59.375 250 12482.12 80.08 55323.40 88888.00 2007-09-07 09:14:59.500 250 12482.33 80.12 55323.40 88888.00 2007-09-07 09:14:59.625 250 12482.38 80.08 55323.40 88888.00 2007-09-07 09:14:59.750 250 12482.35 80.08 55323.43 88888.00 2007-09-07 09:14:59.875 250 12482.33 80.08 55323.43 88888.00 2007-09-07 09:15:00.000 250 12482.27 80.08 55323.38 88888.00 2007-09-07 09:15:00.125 250 12482.27 80.05 55323.35 88888.00 2007-09-07 09:15:00.250 250 12482.23 80.00 55323.38 88888.00 2007-09-07 09:15:00.375 250 12482.20 80.03 55323.40 88888.00 2007-09-07 09:15:00.500 250 12482.25 80.08 55323.43 88888.00 2007-09-07 09:15:00.625 250 12482.27 80.10 55323.45 88888.00 2007-09-07 09:15:00.750 250 12482.30 80.10 55323.45 88888.00 2007-09-07 09:15:00.875 250 12482.25 80.08 55323.45 88888.00 2007-09-07 09:15:01.000 250 12482.20 80.03 55323.45 88888.00 2007-09-07 09:15:01.125 250 12482.15 80.00 55323.45 88888.00 2007-09-07 09:15:01.250 250 12482.17 80.00 55323.45 88888.00 2007-09-07 09:15:01.375 250 12482.25 80.00 55323.40 88888.00 2007-09-07 09:15:01.500 250 12482.25 80.00 55323.43 88888.00 2007-09-07 09:15:01.625 250 12482.20 80.03 55323.43 88888.00 2007-09-07 09:15:01.750 250 12482.15 80.03 55323.38 88888.00 2007-09-07 09:15:01.875 250 12482.12 80.05 55323.35 88888.00 2007-09-07 09:15:02.000 250 12482.20 80.03 55323.38 88888.00 2007-09-07 09:15:02.125 250 12482.25 80.03 55323.43 88888.00 2007-09-07 09:15:02.250 250 12482.20 79.95 55323.43 88888.00 2007-09-07 09:15:02.375 250 12482.23 79.97 55323.43 88888.00 2007-09-07 09:15:02.500 250 12482.23 80.00 55323.43 88888.00 2007-09-07 09:15:02.625 250 12482.27 80.00 55323.40 88888.00 2007-09-07 09:15:02.750 250 12482.27 79.95 55323.38 88888.00 2007-09-07 09:15:02.875 250 12482.23 79.95 55323.38 88888.00 2007-09-07 09:15:03.000 250 12482.15 80.00 55323.40 88888.00 2007-09-07 09:15:03.125 250 12482.15 80.00 55323.38 88888.00 2007-09-07 09:15:03.250 250 12482.15 79.95 55323.40 88888.00 2007-09-07 09:15:03.375 250 12482.12 79.97 55323.38 88888.00 2007-09-07 09:15:03.500 250 12482.15 80.00 55323.38 88888.00 2007-09-07 09:15:03.625 250 12482.12 79.95 55323.40 88888.00 2007-09-07 09:15:03.750 250 12482.08 79.92 55323.40 88888.00 2007-09-07 09:15:03.875 250 12482.00 79.90 55323.38 88888.00 2007-09-07 09:15:04.000 250 12482.00 79.88 55323.35 88888.00 2007-09-07 09:15:04.125 250 12482.05 79.95 55323.35 88888.00 2007-09-07 09:15:04.250 250 12482.00 79.95 55323.35 88888.00 2007-09-07 09:15:04.375 250 12481.98 79.95 55323.38 88888.00 2007-09-07 09:15:04.500 250 12482.00 79.92 55323.38 88888.00 2007-09-07 09:15:04.625 250 12482.02 79.90 55323.32 88888.00 2007-09-07 09:15:04.750 250 12482.00 79.85 55323.32 88888.00 2007-09-07 09:15:04.875 250 12482.00 79.88 55323.35 88888.00 2007-09-07 09:15:05.000 250 12482.10 79.97 55323.38 88888.00 2007-09-07 09:15:05.125 250 12482.12 79.97 55323.45 88888.00 2007-09-07 09:15:05.250 250 12482.10 79.92 55323.45 88888.00 2007-09-07 09:15:05.375 250 12482.08 79.90 55323.43 88888.00 2007-09-07 09:15:05.500 250 12482.00 79.92 55323.43 88888.00 2007-09-07 09:15:05.625 250 12481.92 79.90 55323.40 88888.00 2007-09-07 09:15:05.750 250 12481.85 79.85 55323.43 88888.00 2007-09-07 09:15:05.875 250 12481.98 79.83 55323.40 88888.00 2007-09-07 09:15:06.000 250 12481.95 79.78 55323.35 88888.00 2007-09-07 09:15:06.125 250 12481.92 79.83 55323.38 88888.00 2007-09-07 09:15:06.250 250 12481.88 79.83 55323.40 88888.00 2007-09-07 09:15:06.375 250 12481.95 79.88 55323.38 88888.00 2007-09-07 09:15:06.500 250 12481.95 79.88 55323.38 88888.00 2007-09-07 09:15:06.625 250 12481.83 79.83 55323.35 88888.00 2007-09-07 09:15:06.750 250 12481.75 79.80 55323.38 88888.00 2007-09-07 09:15:06.875 250 12481.73 79.83 55323.40 88888.00 2007-09-07 09:15:07.000 250 12481.80 79.85 55323.43 88888.00 2007-09-07 09:15:07.125 250 12481.80 79.85 55323.38 88888.00 2007-09-07 09:15:07.250 250 12481.77 79.78 55323.35 88888.00 2007-09-07 09:15:07.375 250 12481.75 79.80 55323.35 88888.00 2007-09-07 09:15:07.500 250 12481.65 79.80 55323.38 88888.00 2007-09-07 09:15:07.625 250 12481.65 79.80 55323.43 88888.00 2007-09-07 09:15:07.750 250 12481.73 79.85 55323.45 88888.00 2007-09-07 09:15:07.875 250 12481.77 79.80 55323.43 88888.00 2007-09-07 09:15:08.000 250 12481.75 79.85 55323.38 88888.00 2007-09-07 09:15:08.125 250 12481.67 79.80 55323.40 88888.00 2007-09-07 09:15:08.250 250 12481.60 79.78 55323.43 88888.00 2007-09-07 09:15:08.375 250 12481.65 79.83 55323.43 88888.00 2007-09-07 09:15:08.500 250 12481.67 79.90 55323.43 88888.00 2007-09-07 09:15:08.625 250 12481.75 79.83 55323.43 88888.00 2007-09-07 09:15:08.750 250 12481.65 79.75 55323.38 88888.00 2007-09-07 09:15:08.875 250 12481.58 79.78 55323.38 88888.00 2007-09-07 09:15:09.000 250 12481.65 79.85 55323.43 88888.00 2007-09-07 09:15:09.125 250 12481.75 79.85 55323.43 88888.00 2007-09-07 09:15:09.250 250 12481.77 79.90 55323.43 88888.00 2007-09-07 09:15:09.375 250 12481.67 79.88 55323.45 88888.00 2007-09-07 09:15:09.500 250 12481.58 79.85 55323.45 88888.00 2007-09-07 09:15:09.625 250 12481.58 79.78 55323.43 88888.00 2007-09-07 09:15:09.750 250 12481.55 79.78 55323.40 88888.00 2007-09-07 09:15:09.875 250 12481.55 79.80 55323.38 88888.00 2007-09-07 09:15:10.000 250 12481.60 79.78 55323.38 88888.00 2007-09-07 09:15:10.125 250 12481.55 79.75 55323.40 88888.00 2007-09-07 09:15:10.250 250 12481.48 79.72 55323.38 88888.00 2007-09-07 09:15:10.375 250 12481.52 79.75 55323.40 88888.00 2007-09-07 09:15:10.500 250 12481.52 79.75 55323.40 88888.00 2007-09-07 09:15:10.625 250 12481.58 79.75 55323.40 88888.00 2007-09-07 09:15:10.750 250 12481.55 79.80 55323.40 88888.00 2007-09-07 09:15:10.875 250 12481.42 79.75 55323.35 88888.00 2007-09-07 09:15:11.000 250 12481.40 79.78 55323.38 88888.00 2007-09-07 09:15:11.125 250 12481.38 79.80 55323.40 88888.00 2007-09-07 09:15:11.250 250 12481.35 79.72 55323.38 88888.00 2007-09-07 09:15:11.375 250 12481.38 79.72 55323.38 88888.00 2007-09-07 09:15:11.500 250 12481.38 79.67 55323.38 88888.00 2007-09-07 09:15:11.625 250 12481.33 79.72 55323.40 88888.00 2007-09-07 09:15:11.750 250 12481.30 79.75 55323.45 88888.00 2007-09-07 09:15:11.875 250 12481.38 79.83 55323.45 88888.00 2007-09-07 09:15:12.000 250 12481.38 79.85 55323.43 88888.00 2007-09-07 09:15:12.125 250 12481.38 79.80 55323.40 88888.00 2007-09-07 09:15:12.250 250 12481.38 79.75 55323.38 88888.00 2007-09-07 09:15:12.375 250 12481.42 79.75 55323.38 88888.00 2007-09-07 09:15:12.500 250 12481.38 79.75 55323.38 88888.00 2007-09-07 09:15:12.625 250 12481.38 79.78 55323.38 88888.00 2007-09-07 09:15:12.750 250 12481.33 79.78 55323.40 88888.00 2007-09-07 09:15:12.875 250 12481.30 79.75 55323.40 88888.00 2007-09-07 09:15:13.000 250 12481.35 79.78 55323.38 88888.00 2007-09-07 09:15:13.125 250 12481.35 79.75 55323.38 88888.00 2007-09-07 09:15:13.250 250 12481.38 79.75 55323.40 88888.00 2007-09-07 09:15:13.375 250 12481.42 79.78 55323.40 88888.00 2007-09-07 09:15:13.500 250 12481.40 79.83 55323.40 88888.00 2007-09-07 09:15:13.625 250 12481.35 79.78 55323.35 88888.00 2007-09-07 09:15:13.750 250 12481.27 79.67 55323.35 88888.00 2007-09-07 09:15:13.875 250 12481.27 79.78 55323.40 88888.00 2007-09-07 09:15:14.000 250 12481.30 79.75 55323.38 88888.00 2007-09-07 09:15:14.125 250 12481.25 79.70 55323.38 88888.00 2007-09-07 09:15:14.250 250 12481.25 79.78 55323.45 88888.00 2007-09-07 09:15:14.375 250 12481.25 79.83 55323.43 88888.00 2007-09-07 09:15:14.500 250 12481.20 79.75 55323.40 88888.00 2007-09-07 09:15:14.625 250 12481.20 79.70 55323.38 88888.00 2007-09-07 09:15:14.750 250 12481.20 79.72 55323.35 88888.00 2007-09-07 09:15:14.875 250 12481.17 79.75 55323.35 88888.00 2007-09-07 09:15:15.000 250 12481.12 79.70 55323.32 88888.00 2007-09-07 09:15:15.125 250 12481.15 79.72 55323.38 88888.00 2007-09-07 09:15:15.250 250 12481.17 79.78 55323.40 88888.00 2007-09-07 09:15:15.375 250 12481.17 79.78 55323.40 88888.00 2007-09-07 09:15:15.500 250 12481.10 79.72 55323.38 88888.00 2007-09-07 09:15:15.625 250 12481.08 79.70 55323.35 88888.00 2007-09-07 09:15:15.750 250 12481.02 79.67 55323.30 88888.00 2007-09-07 09:15:15.875 250 12481.00 79.70 55323.32 88888.00 2007-09-07 09:15:16.000 250 12481.08 79.72 55323.35 88888.00 2007-09-07 09:15:16.125 250 12481.10 79.70 55323.32 88888.00 2007-09-07 09:15:16.250 250 12481.08 79.62 55323.32 88888.00 2007-09-07 09:15:16.375 250 12481.12 79.65 55323.35 88888.00 2007-09-07 09:15:16.500 250 12481.12 79.67 55323.35 88888.00 2007-09-07 09:15:16.625 250 12481.15 79.72 55323.35 88888.00 2007-09-07 09:15:16.750 250 12481.15 79.78 55323.38 88888.00 2007-09-07 09:15:16.875 250 12481.23 79.80 55323.38 88888.00 2007-09-07 09:15:17.000 250 12481.20 79.83 55323.32 88888.00 2007-09-07 09:15:17.125 250 12481.08 79.78 55323.32 88888.00 2007-09-07 09:15:17.250 250 12481.05 79.75 55323.32 88888.00 2007-09-07 09:15:17.375 250 12481.05 79.75 55323.30 88888.00 2007-09-07 09:15:17.500 250 12481.08 79.75 55323.35 88888.00 2007-09-07 09:15:17.625 250 12481.08 79.72 55323.32 88888.00 2007-09-07 09:15:17.750 250 12481.08 79.72 55323.32 88888.00 2007-09-07 09:15:17.875 250 12481.02 79.75 55323.35 88888.00 2007-09-07 09:15:18.000 250 12481.02 79.78 55323.32 88888.00 2007-09-07 09:15:18.125 250 12481.08 79.78 55323.38 88888.00 2007-09-07 09:15:18.250 250 12481.02 79.70 55323.32 88888.00 2007-09-07 09:15:18.375 250 12481.00 79.67 55323.35 88888.00 2007-09-07 09:15:18.500 250 12481.05 79.70 55323.32 88888.00 2007-09-07 09:15:18.625 250 12481.08 79.72 55323.35 88888.00 2007-09-07 09:15:18.750 250 12481.00 79.72 55323.32 88888.00 2007-09-07 09:15:18.875 250 12481.02 79.67 55323.32 88888.00 2007-09-07 09:15:19.000 250 12481.08 79.67 55323.35 88888.00 2007-09-07 09:15:19.125 250 12481.17 79.75 55323.38 88888.00 2007-09-07 09:15:19.250 250 12481.17 79.72 55323.40 88888.00 2007-09-07 09:15:19.375 250 12481.08 79.70 55323.35 88888.00 2007-09-07 09:15:19.500 250 12481.02 79.67 55323.35 88888.00 2007-09-07 09:15:19.625 250 12480.98 79.70 55323.35 88888.00 2007-09-07 09:15:19.750 250 12481.00 79.70 55323.38 88888.00 2007-09-07 09:15:19.875 250 12481.02 79.72 55323.38 88888.00 2007-09-07 09:15:20.000 250 12481.02 79.65 55323.35 88888.00 2007-09-07 09:15:20.125 250 12481.00 79.62 55323.38 88888.00 2007-09-07 09:15:20.250 250 12480.92 79.65 55323.35 88888.00 2007-09-07 09:15:20.375 250 12480.95 79.70 55323.35 88888.00 2007-09-07 09:15:20.500 250 12480.98 79.70 55323.40 88888.00 2007-09-07 09:15:20.625 250 12480.98 79.75 55323.38 88888.00 2007-09-07 09:15:20.750 250 12480.98 79.78 55323.40 88888.00 2007-09-07 09:15:20.875 250 12480.95 79.72 55323.38 88888.00 2007-09-07 09:15:21.000 250 12480.88 79.67 55323.35 88888.00 2007-09-07 09:15:21.125 250 12480.90 79.70 55323.35 88888.00 2007-09-07 09:15:21.250 250 12480.95 79.75 55323.40 88888.00 2007-09-07 09:15:21.375 250 12480.95 79.75 55323.38 88888.00 2007-09-07 09:15:21.500 250 12480.88 79.67 55323.35 88888.00 2007-09-07 09:15:21.625 250 12480.88 79.67 55323.32 88888.00 2007-09-07 09:15:21.750 250 12480.90 79.72 55323.35 88888.00 2007-09-07 09:15:21.875 250 12480.88 79.72 55323.35 88888.00 2007-09-07 09:15:22.000 250 12480.83 79.75 55323.35 88888.00 2007-09-07 09:15:22.125 250 12480.77 79.70 55323.35 88888.00 2007-09-07 09:15:22.250 250 12480.80 79.67 55323.32 88888.00 2007-09-07 09:15:22.375 250 12480.92 79.70 55323.35 88888.00 2007-09-07 09:15:22.500 250 12480.98 79.78 55323.32 88888.00 2007-09-07 09:15:22.625 250 12480.92 79.75 55323.32 88888.00 2007-09-07 09:15:22.750 250 12480.88 79.67 55323.30 88888.00 2007-09-07 09:15:22.875 250 12480.83 79.65 55323.28 88888.00 2007-09-07 09:15:23.000 250 12480.85 79.67 55323.25 88888.00 2007-09-07 09:15:23.125 250 12480.85 79.70 55323.30 88888.00 2007-09-07 09:15:23.250 250 12480.85 79.70 55323.30 88888.00 2007-09-07 09:15:23.375 250 12480.83 79.72 55323.28 88888.00 2007-09-07 09:15:23.500 250 12480.88 79.67 55323.25 88888.00 2007-09-07 09:15:23.625 250 12480.85 79.65 55323.30 88888.00 2007-09-07 09:15:23.750 250 12480.85 79.75 55323.32 88888.00 2007-09-07 09:15:23.875 250 12480.85 79.80 55323.32 88888.00 2007-09-07 09:15:24.000 250 12480.88 79.72 55323.30 88888.00 2007-09-07 09:15:24.125 250 12480.85 79.65 55323.30 88888.00 2007-09-07 09:15:24.250 250 12480.80 79.70 55323.30 88888.00 2007-09-07 09:15:24.375 250 12480.80 79.67 55323.30 88888.00 2007-09-07 09:15:24.500 250 12480.80 79.70 55323.30 88888.00 2007-09-07 09:15:24.625 250 12480.85 79.75 55323.30 88888.00 2007-09-07 09:15:24.750 250 12480.77 79.70 55323.30 88888.00 2007-09-07 09:15:24.875 250 12480.75 79.65 55323.30 88888.00 2007-09-07 09:15:25.000 250 12480.77 79.60 55323.28 88888.00 2007-09-07 09:15:25.125 250 12480.77 79.62 55323.28 88888.00 2007-09-07 09:15:25.250 250 12480.80 79.72 55323.28 88888.00 2007-09-07 09:15:25.375 250 12480.90 79.70 55323.22 88888.00 2007-09-07 09:15:25.500 250 12480.85 79.70 55323.20 88888.00 2007-09-07 09:15:25.625 250 12480.83 79.72 55323.22 88888.00 2007-09-07 09:15:25.750 250 12480.88 79.65 55323.22 88888.00 2007-09-07 09:15:25.875 250 12480.90 79.70 55323.22 88888.00 2007-09-07 09:15:26.000 250 12480.88 79.70 55323.22 88888.00 2007-09-07 09:15:26.125 250 12480.90 79.72 55323.25 88888.00 2007-09-07 09:15:26.250 250 12480.95 79.72 55323.25 88888.00 2007-09-07 09:15:26.375 250 12480.88 79.70 55323.25 88888.00 2007-09-07 09:15:26.500 250 12480.83 79.65 55323.22 88888.00 2007-09-07 09:15:26.625 250 12480.80 79.67 55323.22 88888.00 2007-09-07 09:15:26.750 250 12480.80 79.72 55323.28 88888.00 2007-09-07 09:15:26.875 250 12480.77 79.72 55323.28 88888.00 2007-09-07 09:15:27.000 250 12480.73 79.72 55323.20 88888.00 2007-09-07 09:15:27.125 250 12480.70 79.60 55323.15 88888.00 2007-09-07 09:15:27.250 250 12480.62 79.60 55323.20 88888.00 2007-09-07 09:15:27.375 250 12480.70 79.65 55323.18 88888.00 2007-09-07 09:15:27.500 250 12480.73 79.70 55323.22 88888.00 2007-09-07 09:15:27.625 250 12480.75 79.65 55323.22 88888.00 2007-09-07 09:15:27.750 250 12480.75 79.62 55323.22 88888.00 2007-09-07 09:15:27.875 250 12480.75 79.65 55323.22 88888.00 2007-09-07 09:15:28.000 250 12480.75 79.67 55323.20 88888.00 2007-09-07 09:15:28.125 250 12480.73 79.70 55323.22 88888.00 2007-09-07 09:15:28.250 250 12480.67 79.72 55323.22 88888.00 2007-09-07 09:15:28.375 250 12480.70 79.72 55323.22 88888.00 2007-09-07 09:15:28.500 250 12480.80 79.75 55323.20 88888.00 2007-09-07 09:15:28.625 250 12480.80 79.72 55323.18 88888.00 2007-09-07 09:15:28.750 250 12480.75 79.70 55323.18 88888.00 2007-09-07 09:15:28.875 250 12480.70 79.67 55323.18 88888.00 2007-09-07 09:15:29.000 250 12480.65 79.75 55323.20 88888.00 2007-09-07 09:15:29.125 250 12480.60 79.70 55323.20 88888.00 2007-09-07 09:15:29.250 250 12480.58 79.65 55323.18 88888.00 2007-09-07 09:15:29.375 250 12480.58 79.67 55323.18 88888.00 2007-09-07 09:15:29.500 250 12480.60 79.70 55323.18 88888.00 2007-09-07 09:15:29.625 250 12480.62 79.72 55323.20 88888.00 2007-09-07 09:15:29.750 250 12480.60 79.72 55323.18 88888.00 2007-09-07 09:15:29.875 250 12480.60 79.70 55323.18 88888.00 2007-09-07 09:15:30.000 250 12480.62 79.72 55323.20 88888.00 2007-09-07 09:15:30.125 250 12480.62 79.78 55323.25 88888.00 2007-09-07 09:15:30.250 250 12480.67 79.78 55323.20 88888.00 2007-09-07 09:15:30.375 250 12480.67 79.75 55323.18 88888.00 2007-09-07 09:15:30.500 250 12480.60 79.75 55323.15 88888.00 2007-09-07 09:15:30.625 250 12480.60 79.75 55323.12 88888.00 2007-09-07 09:15:30.750 250 12480.58 79.65 55323.12 88888.00 2007-09-07 09:15:30.875 250 12480.55 79.67 55323.15 88888.00 2007-09-07 09:15:31.000 250 12480.58 79.75 55323.12 88888.00 2007-09-07 09:15:31.125 250 12480.60 79.78 55323.15 88888.00 2007-09-07 09:15:31.250 250 12480.60 79.75 55323.18 88888.00 2007-09-07 09:15:31.375 250 12480.65 79.78 55323.15 88888.00 2007-09-07 09:15:31.500 250 12480.65 79.80 55323.15 88888.00 2007-09-07 09:15:31.625 250 12480.62 79.80 55323.15 88888.00 2007-09-07 09:15:31.750 250 12480.55 79.80 55323.18 88888.00 2007-09-07 09:15:31.875 250 12480.58 79.83 55323.15 88888.00 2007-09-07 09:15:32.000 250 12480.62 79.80 55323.15 88888.00 2007-09-07 09:15:32.125 250 12480.67 79.83 55323.15 88888.00 2007-09-07 09:15:32.250 250 12480.55 79.72 55323.12 88888.00 2007-09-07 09:15:32.375 250 12480.52 79.72 55323.15 88888.00 2007-09-07 09:15:32.500 250 12480.55 79.80 55323.12 88888.00 2007-09-07 09:15:32.625 250 12480.58 79.85 55323.12 88888.00 2007-09-07 09:15:32.750 250 12480.60 79.80 55323.15 88888.00 2007-09-07 09:15:32.875 250 12480.52 79.80 55323.12 88888.00 2007-09-07 09:15:33.000 250 12480.52 79.85 55323.12 88888.00 2007-09-07 09:15:33.125 250 12480.58 79.80 55323.18 88888.00 2007-09-07 09:15:33.250 250 12480.60 79.75 55323.20 88888.00 2007-09-07 09:15:33.375 250 12480.58 79.72 55323.20 88888.00 2007-09-07 09:15:33.500 250 12480.60 79.75 55323.22 88888.00 2007-09-07 09:15:33.625 250 12480.65 79.85 55323.22 88888.00 2007-09-07 09:15:33.750 250 12480.58 79.83 55323.18 88888.00 2007-09-07 09:15:33.875 250 12480.58 79.70 55323.12 88888.00 2007-09-07 09:15:34.000 250 12480.55 79.72 55323.12 88888.00 2007-09-07 09:15:34.125 250 12480.48 79.78 55323.15 88888.00 2007-09-07 09:15:34.250 250 12480.50 79.75 55323.12 88888.00 2007-09-07 09:15:34.375 250 12480.55 79.78 55323.12 88888.00 2007-09-07 09:15:34.500 250 12480.58 79.75 55323.12 88888.00 2007-09-07 09:15:34.625 250 12480.52 79.72 55323.10 88888.00 2007-09-07 09:15:34.750 250 12480.58 79.75 55323.10 88888.00 2007-09-07 09:15:34.875 250 12480.50 79.70 55323.07 88888.00 2007-09-07 09:15:35.000 250 12480.52 79.67 55323.07 88888.00 2007-09-07 09:15:35.125 250 12480.55 79.78 55323.10 88888.00 2007-09-07 09:15:35.250 250 12480.55 79.80 55323.12 88888.00 2007-09-07 09:15:35.375 250 12480.55 79.80 55323.12 88888.00 2007-09-07 09:15:35.500 250 12480.48 79.78 55323.12 88888.00 2007-09-07 09:15:35.625 250 12480.40 79.75 55323.10 88888.00 2007-09-07 09:15:35.750 250 12480.42 79.80 55323.07 88888.00 2007-09-07 09:15:35.875 250 12480.42 79.78 55323.07 88888.00 2007-09-07 09:15:36.000 250 12480.45 79.80 55323.10 88888.00 2007-09-07 09:15:36.125 250 12480.52 79.75 55323.10 88888.00 2007-09-07 09:15:36.250 250 12480.42 79.70 55323.07 88888.00 2007-09-07 09:15:36.375 250 12480.38 79.72 55323.07 88888.00 2007-09-07 09:15:36.500 250 12480.40 79.80 55323.10 88888.00 2007-09-07 09:15:36.625 250 12480.45 79.80 55323.10 88888.00 2007-09-07 09:15:36.750 250 12480.45 79.78 55323.10 88888.00 2007-09-07 09:15:36.875 250 12480.38 79.75 55323.05 88888.00 2007-09-07 09:15:37.000 250 12480.35 79.80 55323.05 88888.00 2007-09-07 09:15:37.125 250 12480.35 79.83 55323.07 88888.00 2007-09-07 09:15:37.250 250 12480.33 79.83 55323.12 88888.00 2007-09-07 09:15:37.375 250 12480.33 79.78 55323.07 88888.00 2007-09-07 09:15:37.500 250 12480.35 79.75 55323.10 88888.00 2007-09-07 09:15:37.625 250 12480.40 79.83 55323.07 88888.00 2007-09-07 09:15:37.750 250 12480.45 79.85 55323.07 88888.00 2007-09-07 09:15:37.875 250 12480.42 79.88 55323.10 88888.00 2007-09-07 09:15:38.000 250 12480.45 79.90 55323.12 88888.00 2007-09-07 09:15:38.125 250 12480.42 79.88 55323.12 88888.00 2007-09-07 09:15:38.250 250 12480.35 79.85 55323.12 88888.00 2007-09-07 09:15:38.375 250 12480.33 79.88 55323.10 88888.00 2007-09-07 09:15:38.500 250 12480.33 79.88 55323.10 88888.00 2007-09-07 09:15:38.625 250 12480.25 79.88 55323.12 88888.00 2007-09-07 09:15:38.750 250 12480.25 79.88 55323.10 88888.00 2007-09-07 09:15:38.875 250 12480.33 79.88 55323.10 88888.00 2007-09-07 09:15:39.000 250 12480.27 79.83 55323.05 88888.00 2007-09-07 09:15:39.125 250 12480.25 79.80 55323.05 88888.00 2007-09-07 09:15:39.250 250 12480.23 79.85 55323.07 88888.00 2007-09-07 09:15:39.375 250 12480.33 79.95 55323.10 88888.00 2007-09-07 09:15:39.500 250 12480.38 79.95 55323.12 88888.00 2007-09-07 09:15:39.625 250 12480.42 79.85 55323.15 88888.00 2007-09-07 09:15:39.750 250 12480.35 79.85 55323.12 88888.00 2007-09-07 09:15:39.875 250 12480.35 79.85 55323.15 88888.00 2007-09-07 09:15:40.000 250 12480.35 79.85 55323.12 88888.00 2007-09-07 09:15:40.125 250 12480.35 79.83 55323.10 88888.00 2007-09-07 09:15:40.250 250 12480.35 79.85 55323.12 88888.00 2007-09-07 09:15:40.375 250 12480.35 79.90 55323.07 88888.00 2007-09-07 09:15:40.500 250 12480.30 79.88 55323.05 88888.00 2007-09-07 09:15:40.625 250 12480.33 79.88 55323.03 88888.00 2007-09-07 09:15:40.750 250 12480.30 79.83 55323.03 88888.00 2007-09-07 09:15:40.875 250 12480.27 79.83 55323.03 88888.00 2007-09-07 09:15:41.000 250 12480.23 79.85 55323.05 88888.00 2007-09-07 09:15:41.125 250 12480.23 79.88 55323.07 88888.00 2007-09-07 09:15:41.250 250 12480.25 79.90 55323.07 88888.00 2007-09-07 09:15:41.375 250 12480.23 79.92 55323.07 88888.00 2007-09-07 09:15:41.500 250 12480.23 79.92 55323.07 88888.00 2007-09-07 09:15:41.625 250 12480.25 79.92 55323.05 88888.00 2007-09-07 09:15:41.750 250 12480.17 79.90 55323.05 88888.00 2007-09-07 09:15:41.875 250 12480.17 79.92 55323.05 88888.00 2007-09-07 09:15:42.000 250 12480.17 79.88 55323.00 88888.00 2007-09-07 09:15:42.125 250 12480.20 79.90 55323.00 88888.00 2007-09-07 09:15:42.250 250 12480.20 79.85 55323.03 88888.00 2007-09-07 09:15:42.375 250 12480.27 79.95 55323.00 88888.00 2007-09-07 09:15:42.500 250 12480.30 79.95 55323.00 88888.00 2007-09-07 09:15:42.625 250 12480.30 79.90 55322.97 88888.00 2007-09-07 09:15:42.750 250 12480.30 79.90 55322.97 88888.00 2007-09-07 09:15:42.875 250 12480.27 79.92 55322.97 88888.00 2007-09-07 09:15:43.000 250 12480.25 79.88 55323.00 88888.00 2007-09-07 09:15:43.125 250 12480.23 79.95 55323.03 88888.00 2007-09-07 09:15:43.250 250 12480.25 79.88 55323.00 88888.00 2007-09-07 09:15:43.375 250 12480.25 79.85 55323.00 88888.00 2007-09-07 09:15:43.500 250 12480.23 79.88 55322.97 88888.00 2007-09-07 09:15:43.625 250 12480.20 79.85 55322.97 88888.00 2007-09-07 09:15:43.750 250 12480.20 79.85 55323.00 88888.00 2007-09-07 09:15:43.875 250 12480.20 79.88 55322.97 88888.00 2007-09-07 09:15:44.000 250 12480.23 79.83 55322.97 88888.00 2007-09-07 09:15:44.125 250 12480.30 79.80 55322.97 88888.00 2007-09-07 09:15:44.250 250 12480.30 79.80 55323.00 88888.00 2007-09-07 09:15:44.375 250 12480.30 79.85 55323.00 88888.00 2007-09-07 09:15:44.500 250 12480.27 79.90 55323.00 88888.00 2007-09-07 09:15:44.625 250 12480.27 79.92 55323.03 88888.00 2007-09-07 09:15:44.750 250 12480.23 79.92 55323.00 88888.00 2007-09-07 09:15:44.875 250 12480.15 79.92 55322.97 88888.00 2007-09-07 09:15:45.000 250 12480.17 79.88 55322.97 88888.00 2007-09-07 09:15:45.125 250 12480.17 79.88 55323.00 88888.00 2007-09-07 09:15:45.250 250 12480.15 79.88 55322.97 88888.00 2007-09-07 09:15:45.375 250 12480.15 79.90 55322.97 88888.00 2007-09-07 09:15:45.500 250 12480.17 79.90 55322.97 88888.00 2007-09-07 09:15:45.625 250 12480.23 79.85 55322.97 88888.00 2007-09-07 09:15:45.750 250 12480.33 79.83 55322.95 88888.00 2007-09-07 09:15:45.875 250 12480.30 79.88 55322.97 88888.00 2007-09-07 09:15:46.000 250 12480.25 79.85 55322.97 88888.00 2007-09-07 09:15:46.125 250 12480.23 79.90 55323.00 88888.00 2007-09-07 09:15:46.250 250 12480.17 79.88 55322.97 88888.00 2007-09-07 09:15:46.375 250 12480.27 79.90 55322.97 88888.00 2007-09-07 09:15:46.500 250 12480.25 79.88 55322.93 88888.00 2007-09-07 09:15:46.625 250 12480.12 79.83 55322.93 88888.00 2007-09-07 09:15:46.750 250 12480.12 79.85 55322.93 88888.00 2007-09-07 09:15:46.875 250 12480.17 79.90 55322.93 88888.00 2007-09-07 09:15:47.000 250 12480.23 79.92 55322.95 88888.00 2007-09-07 09:15:47.125 250 12480.23 79.90 55322.95 88888.00 2007-09-07 09:15:47.250 250 12480.15 79.85 55322.93 88888.00 2007-09-07 09:15:47.375 250 12480.10 79.90 55322.90 88888.00 2007-09-07 09:15:47.500 250 12480.15 79.92 55322.93 88888.00 2007-09-07 09:15:47.625 250 12480.17 79.95 55322.95 88888.00 2007-09-07 09:15:47.750 250 12480.12 79.95 55322.97 88888.00 2007-09-07 09:15:47.875 250 12480.10 79.88 55322.97 88888.00 2007-09-07 09:15:48.000 250 12480.10 79.85 55322.93 88888.00 2007-09-07 09:15:48.125 250 12480.08 79.85 55322.93 88888.00 2007-09-07 09:15:48.250 250 12480.10 79.90 55322.90 88888.00 2007-09-07 09:15:48.375 250 12480.12 79.88 55322.90 88888.00 2007-09-07 09:15:48.500 250 12480.12 79.85 55322.88 88888.00 2007-09-07 09:15:48.625 250 12480.17 79.90 55322.90 88888.00 2007-09-07 09:15:48.750 250 12480.20 79.95 55322.93 88888.00 2007-09-07 09:15:48.875 250 12480.17 79.92 55322.95 88888.00 2007-09-07 09:15:49.000 250 12480.12 79.88 55322.90 88888.00 2007-09-07 09:15:49.125 250 12480.15 79.90 55322.88 88888.00 2007-09-07 09:15:49.250 250 12480.17 79.88 55322.90 88888.00 2007-09-07 09:15:49.375 250 12480.20 79.88 55322.88 88888.00 2007-09-07 09:15:49.500 250 12480.17 79.90 55322.88 88888.00 2007-09-07 09:15:49.625 250 12480.10 79.90 55322.85 88888.00 2007-09-07 09:15:49.750 250 12480.05 79.80 55322.80 88888.00 2007-09-07 09:15:49.875 250 12480.10 79.85 55322.85 88888.00 2007-09-07 09:15:50.000 250 12480.17 79.92 55322.88 88888.00 2007-09-07 09:15:50.125 250 12480.20 79.90 55322.93 88888.00 2007-09-07 09:15:50.250 250 12480.12 79.85 55322.93 88888.00 2007-09-07 09:15:50.375 250 12480.10 79.85 55322.93 88888.00 2007-09-07 09:15:50.500 250 12480.10 79.85 55322.93 88888.00 2007-09-07 09:15:50.625 250 12480.08 79.90 55322.93 88888.00 2007-09-07 09:15:50.750 250 12480.02 79.88 55322.93 88888.00 2007-09-07 09:15:50.875 250 12480.10 79.88 55322.93 88888.00 2007-09-07 09:15:51.000 250 12480.10 79.92 55322.88 88888.00 2007-09-07 09:15:51.125 250 12480.12 79.95 55322.88 88888.00 2007-09-07 09:15:51.250 250 12480.15 79.90 55322.85 88888.00 2007-09-07 09:15:51.375 250 12480.17 79.92 55322.88 88888.00 2007-09-07 09:15:51.500 250 12480.20 79.92 55322.90 88888.00 2007-09-07 09:15:51.625 250 12480.20 79.92 55322.93 88888.00 2007-09-07 09:15:51.750 250 12480.10 79.88 55322.88 88888.00 2007-09-07 09:15:51.875 250 12480.12 79.85 55322.85 88888.00 2007-09-07 09:15:52.000 250 12480.12 79.88 55322.88 88888.00 2007-09-07 09:15:52.125 250 12480.10 79.85 55322.88 88888.00 2007-09-07 09:15:52.250 250 12480.08 79.83 55322.88 88888.00 2007-09-07 09:15:52.375 250 12480.10 79.90 55322.88 88888.00 2007-09-07 09:15:52.500 250 12480.08 79.88 55322.88 88888.00 2007-09-07 09:15:52.625 250 12480.10 79.85 55322.88 88888.00 2007-09-07 09:15:52.750 250 12480.12 79.92 55322.88 88888.00 2007-09-07 09:15:52.875 250 12480.08 79.88 55322.88 88888.00 2007-09-07 09:15:53.000 250 12480.02 79.90 55322.85 88888.00 2007-09-07 09:15:53.125 250 12480.08 79.88 55322.85 88888.00 2007-09-07 09:15:53.250 250 12480.15 79.88 55322.88 88888.00 2007-09-07 09:15:53.375 250 12480.15 79.88 55322.85 88888.00 2007-09-07 09:15:53.500 250 12480.10 79.85 55322.85 88888.00 2007-09-07 09:15:53.625 250 12480.08 79.88 55322.85 88888.00 2007-09-07 09:15:53.750 250 12480.05 79.88 55322.85 88888.00 2007-09-07 09:15:53.875 250 12480.02 79.85 55322.82 88888.00 2007-09-07 09:15:54.000 250 12480.05 79.88 55322.85 88888.00 2007-09-07 09:15:54.125 250 12480.02 79.90 55322.88 88888.00 2007-09-07 09:15:54.250 250 12480.00 79.83 55322.88 88888.00 2007-09-07 09:15:54.375 250 12480.02 79.83 55322.85 88888.00 2007-09-07 09:15:54.500 250 12480.02 79.83 55322.85 88888.00 2007-09-07 09:15:54.625 250 12480.00 79.83 55322.82 88888.00 2007-09-07 09:15:54.750 250 12479.98 79.80 55322.82 88888.00 2007-09-07 09:15:54.875 250 12480.02 79.85 55322.82 88888.00 2007-09-07 09:15:55.000 250 12480.02 79.83 55322.85 88888.00 2007-09-07 09:15:55.125 250 12480.05 79.88 55322.90 88888.00 2007-09-07 09:15:55.250 250 12480.08 79.90 55322.88 88888.00 2007-09-07 09:15:55.375 250 12480.05 79.85 55322.85 88888.00 2007-09-07 09:15:55.500 250 12479.98 79.88 55322.82 88888.00 2007-09-07 09:15:55.625 250 12479.98 79.85 55322.85 88888.00 2007-09-07 09:15:55.750 250 12480.00 79.88 55322.88 88888.00 2007-09-07 09:15:55.875 250 12480.00 79.85 55322.85 88888.00 2007-09-07 09:15:56.000 250 12479.92 79.83 55322.80 88888.00 2007-09-07 09:15:56.125 250 12479.90 79.83 55322.80 88888.00 2007-09-07 09:15:56.250 250 12479.95 79.88 55322.82 88888.00 2007-09-07 09:15:56.375 250 12480.05 79.85 55322.85 88888.00 2007-09-07 09:15:56.500 250 12480.05 79.88 55322.85 88888.00 2007-09-07 09:15:56.625 250 12480.02 79.85 55322.82 88888.00 2007-09-07 09:15:56.750 250 12480.02 79.88 55322.80 88888.00 2007-09-07 09:15:56.875 250 12480.08 79.92 55322.80 88888.00 2007-09-07 09:15:57.000 250 12480.12 79.97 55322.80 88888.00 2007-09-07 09:15:57.125 250 12480.02 79.88 55322.82 88888.00 2007-09-07 09:15:57.250 250 12480.00 79.83 55322.80 88888.00 2007-09-07 09:15:57.375 250 12480.00 79.88 55322.82 88888.00 2007-09-07 09:15:57.500 250 12480.00 79.88 55322.82 88888.00 2007-09-07 09:15:57.625 250 12480.00 79.92 55322.85 88888.00 2007-09-07 09:15:57.750 250 12480.00 79.90 55322.85 88888.00 2007-09-07 09:15:57.875 250 12480.02 79.88 55322.85 88888.00 2007-09-07 09:15:58.000 250 12480.00 79.83 55322.82 88888.00 2007-09-07 09:15:58.125 250 12480.00 79.85 55322.82 88888.00 2007-09-07 09:15:58.250 250 12479.98 79.85 55322.82 88888.00 2007-09-07 09:15:58.375 250 12479.98 79.88 55322.80 88888.00 2007-09-07 09:15:58.500 250 12479.92 79.95 55322.80 88888.00 2007-09-07 09:15:58.625 250 12479.95 79.95 55322.85 88888.00 2007-09-07 09:15:58.750 250 12479.98 79.88 55322.82 88888.00 2007-09-07 09:15:58.875 250 12479.90 79.83 55322.80 88888.00 2007-09-07 09:15:59.000 250 12479.88 79.85 55322.80 88888.00 2007-09-07 09:15:59.125 250 12479.92 79.92 55322.85 88888.00 2007-09-07 09:15:59.250 250 12479.90 79.85 55322.82 88888.00 2007-09-07 09:15:59.375 250 12479.80 79.78 55322.82 88888.00 2007-09-07 09:15:59.500 250 12479.83 79.78 55322.82 88888.00 2007-09-07 09:15:59.625 250 12479.90 79.88 55322.85 88888.00 2007-09-07 09:15:59.750 250 12479.88 79.90 55322.85 88888.00 2007-09-07 09:15:59.875 250 12479.85 79.88 55322.85 88888.00 2007-09-07 09:16:00.000 250 12479.88 79.88 55322.88 88888.00 2007-09-07 09:16:00.125 250 12479.90 79.88 55322.85 88888.00 2007-09-07 09:16:00.250 250 12479.85 79.88 55322.80 88888.00 2007-09-07 09:16:00.375 250 12479.80 79.85 55322.80 88888.00 2007-09-07 09:16:00.500 250 12479.83 79.85 55322.80 88888.00 2007-09-07 09:16:00.625 250 12479.85 79.88 55322.82 88888.00 2007-09-07 09:16:00.750 250 12479.80 79.83 55322.88 88888.00 2007-09-07 09:16:00.875 250 12479.77 79.83 55322.85 88888.00 2007-09-07 09:16:01.000 250 12479.75 79.90 55322.85 88888.00 2007-09-07 09:16:01.125 250 12479.80 79.90 55322.82 88888.00 2007-09-07 09:16:01.250 250 12479.83 79.88 55322.80 88888.00 2007-09-07 09:16:01.375 250 12479.83 79.92 55322.80 88888.00 2007-09-07 09:16:01.500 250 12479.77 79.97 55322.82 88888.00 2007-09-07 09:16:01.625 250 12479.75 79.97 55322.88 88888.00 2007-09-07 09:16:01.750 250 12479.70 79.92 55322.82 88888.00 2007-09-07 09:16:01.875 250 12479.75 79.88 55322.78 88888.00 2007-09-07 09:16:02.000 250 12479.75 79.83 55322.78 88888.00 2007-09-07 09:16:02.125 250 12479.73 79.83 55322.80 88888.00 2007-09-07 09:16:02.250 250 12479.70 79.85 55322.82 88888.00 2007-09-07 09:16:02.375 250 12479.70 79.88 55322.82 88888.00 2007-09-07 09:16:02.500 250 12479.67 79.85 55322.75 88888.00 2007-09-07 09:16:02.625 250 12479.77 79.90 55322.78 88888.00 2007-09-07 09:16:02.750 250 12479.83 79.88 55322.80 88888.00 2007-09-07 09:16:02.875 250 12479.85 79.92 55322.82 88888.00 2007-09-07 09:16:03.000 250 12479.80 79.95 55322.85 88888.00 2007-09-07 09:16:03.125 250 12479.75 80.00 55322.88 88888.00 2007-09-07 09:16:03.250 250 12479.65 79.95 55322.88 88888.00 2007-09-07 09:16:03.375 250 12479.73 79.95 55322.82 88888.00 2007-09-07 09:16:03.500 250 12479.73 79.95 55322.82 88888.00 2007-09-07 09:16:03.625 250 12479.67 79.90 55322.82 88888.00 2007-09-07 09:16:03.750 250 12479.70 79.88 55322.82 88888.00 2007-09-07 09:16:03.875 250 12479.73 79.92 55322.80 88888.00 2007-09-07 09:16:04.000 250 12479.70 79.95 55322.80 88888.00 2007-09-07 09:16:04.125 250 12479.62 79.92 55322.78 88888.00 2007-09-07 09:16:04.250 250 12479.60 79.92 55322.78 88888.00 2007-09-07 09:16:04.375 250 12479.55 79.92 55322.75 88888.00 2007-09-07 09:16:04.500 250 12479.52 79.95 55322.78 88888.00 2007-09-07 09:16:04.625 250 12479.52 79.95 55322.75 88888.00 2007-09-07 09:16:04.750 250 12479.58 79.95 55322.75 88888.00 2007-09-07 09:16:04.875 250 12479.62 79.92 55322.75 88888.00 2007-09-07 09:16:05.000 250 12479.52 79.88 55322.75 88888.00 2007-09-07 09:16:05.125 250 12479.48 79.88 55322.78 88888.00 2007-09-07 09:16:05.250 250 12479.42 79.90 55322.80 88888.00 2007-09-07 09:16:05.375 250 12479.42 79.90 55322.78 88888.00 2007-09-07 09:16:05.500 250 12479.35 79.90 55322.78 88888.00 2007-09-07 09:16:05.625 250 12479.35 79.92 55322.75 88888.00 2007-09-07 09:16:05.750 250 12479.42 79.92 55322.75 88888.00 2007-09-07 09:16:05.875 250 12479.40 79.92 55322.78 88888.00 2007-09-07 09:16:06.000 250 12479.40 79.92 55322.78 88888.00 2007-09-07 09:16:06.125 250 12479.40 79.95 55322.78 88888.00 2007-09-07 09:16:06.250 250 12479.33 79.92 55322.75 88888.00 2007-09-07 09:16:06.375 250 12479.33 79.92 55322.78 88888.00 2007-09-07 09:16:06.500 250 12479.35 79.90 55322.78 88888.00 2007-09-07 09:16:06.625 250 12479.42 79.95 55322.78 88888.00 2007-09-07 09:16:06.750 250 12479.45 80.00 55322.80 88888.00 2007-09-07 09:16:06.875 250 12479.40 79.92 55322.78 88888.00 2007-09-07 09:16:07.000 250 12479.33 79.85 55322.78 88888.00 2007-09-07 09:16:07.125 250 12479.38 79.95 55322.82 88888.00 2007-09-07 09:16:07.250 250 12479.42 79.95 55322.85 88888.00 2007-09-07 09:16:07.375 250 12479.42 79.97 55322.82 88888.00 2007-09-07 09:16:07.500 250 12479.35 79.90 55322.82 88888.00 2007-09-07 09:16:07.625 250 12479.30 79.90 55322.82 88888.00 2007-09-07 09:16:07.750 250 12479.23 79.95 55322.82 88888.00 2007-09-07 09:16:07.875 250 12479.20 79.92 55322.85 88888.00 2007-09-07 09:16:08.000 250 12479.17 79.92 55322.82 88888.00 2007-09-07 09:16:08.125 250 12479.25 79.92 55322.80 88888.00 2007-09-07 09:16:08.250 250 12479.30 79.92 55322.80 88888.00 2007-09-07 09:16:08.375 250 12479.27 79.92 55322.78 88888.00 2007-09-07 09:16:08.500 250 12479.25 79.92 55322.75 88888.00 2007-09-07 09:16:08.625 250 12479.27 79.95 55322.78 88888.00 2007-09-07 09:16:08.750 250 12479.25 79.95 55322.78 88888.00 2007-09-07 09:16:08.875 250 12479.25 79.95 55322.80 88888.00 2007-09-07 09:16:09.000 250 12479.23 79.92 55322.80 88888.00 2007-09-07 09:16:09.125 250 12479.23 79.97 55322.82 88888.00 2007-09-07 09:16:09.250 250 12479.20 80.00 55322.78 88888.00 2007-09-07 09:16:09.375 250 12479.20 80.03 55322.80 88888.00 2007-09-07 09:16:09.500 250 12479.08 80.00 55322.82 88888.00 2007-09-07 09:16:09.625 250 12479.05 79.95 55322.75 88888.00 2007-09-07 09:16:09.750 250 12479.10 79.92 55322.75 88888.00 2007-09-07 09:16:09.875 250 12479.10 79.90 55322.72 88888.00 2007-09-07 09:16:10.000 250 12479.10 79.95 55322.70 88888.00 2007-09-07 09:16:10.125 250 12479.17 79.97 55322.75 88888.00 2007-09-07 09:16:10.250 250 12479.12 80.00 55322.78 88888.00 2007-09-07 09:16:10.375 250 12479.17 80.03 55322.80 88888.00 2007-09-07 09:16:10.500 250 12479.17 80.05 55322.78 88888.00 2007-09-07 09:16:10.625 250 12479.17 80.05 55322.80 88888.00 2007-09-07 09:16:10.750 250 12479.08 80.03 55322.78 88888.00 2007-09-07 09:16:10.875 250 12479.02 80.03 55322.78 88888.00 2007-09-07 09:16:11.000 250 12479.12 80.08 55322.80 88888.00 2007-09-07 09:16:11.125 250 12479.23 80.05 55322.82 88888.00 2007-09-07 09:16:11.250 250 12479.15 79.95 55322.75 88888.00 2007-09-07 09:16:11.375 250 12479.10 79.97 55322.72 88888.00 2007-09-07 09:16:11.500 250 12479.02 79.95 55322.72 88888.00 2007-09-07 09:16:11.625 250 12479.00 79.95 55322.72 88888.00 2007-09-07 09:16:11.750 250 12479.02 80.00 55322.78 88888.00 2007-09-07 09:16:11.875 250 12479.05 80.03 55322.80 88888.00 2007-09-07 09:16:12.000 250 12479.08 79.97 55322.80 88888.00 2007-09-07 09:16:12.125 250 12479.10 79.97 55322.78 88888.00 2007-09-07 09:16:12.250 250 12479.02 79.95 55322.80 88888.00 2007-09-07 09:16:12.375 250 12479.02 79.97 55322.75 88888.00 2007-09-07 09:16:12.500 250 12479.00 79.97 55322.75 88888.00 2007-09-07 09:16:12.625 250 12478.98 79.95 55322.75 88888.00 2007-09-07 09:16:12.750 250 12478.98 79.97 55322.75 88888.00 2007-09-07 09:16:12.875 250 12478.95 79.95 55322.75 88888.00 2007-09-07 09:16:13.000 250 12478.90 79.92 55322.72 88888.00 2007-09-07 09:16:13.125 250 12478.88 79.95 55322.72 88888.00 2007-09-07 09:16:13.250 250 12478.85 79.97 55322.72 88888.00 2007-09-07 09:16:13.375 250 12478.92 80.03 55322.75 88888.00 2007-09-07 09:16:13.500 250 12479.02 80.05 55322.78 88888.00 2007-09-07 09:16:13.625 250 12479.02 80.03 55322.80 88888.00 2007-09-07 09:16:13.750 250 12478.90 79.95 55322.78 88888.00 2007-09-07 09:16:13.875 250 12478.88 79.92 55322.78 88888.00 2007-09-07 09:16:14.000 250 12478.88 79.92 55322.78 88888.00 2007-09-07 09:16:14.125 250 12478.88 79.95 55322.78 88888.00 2007-09-07 09:16:14.250 250 12478.85 79.95 55322.75 88888.00 2007-09-07 09:16:14.375 250 12478.90 79.97 55322.78 88888.00 2007-09-07 09:16:14.500 250 12478.95 79.97 55322.78 88888.00 2007-09-07 09:16:14.625 250 12478.95 79.97 55322.75 88888.00 2007-09-07 09:16:14.750 250 12478.90 79.92 55322.78 88888.00 2007-09-07 09:16:14.875 250 12478.92 79.95 55322.78 88888.00 2007-09-07 09:16:15.000 250 12478.90 79.92 55322.75 88888.00 2007-09-07 09:16:15.125 250 12478.85 79.97 55322.75 88888.00 2007-09-07 09:16:15.250 250 12478.77 80.03 55322.70 88888.00 2007-09-07 09:16:15.375 250 12478.83 80.00 55322.70 88888.00 2007-09-07 09:16:15.500 250 12478.83 79.95 55322.70 88888.00 2007-09-07 09:16:15.625 250 12478.80 79.92 55322.75 88888.00 2007-09-07 09:16:15.750 250 12478.80 79.95 55322.78 88888.00 2007-09-07 09:16:15.875 250 12478.83 79.95 55322.78 88888.00 2007-09-07 09:16:16.000 250 12478.75 79.97 55322.75 88888.00 2007-09-07 09:16:16.125 250 12478.77 79.97 55322.75 88888.00 2007-09-07 09:16:16.250 250 12478.83 80.00 55322.80 88888.00 2007-09-07 09:16:16.375 250 12478.92 80.03 55322.80 88888.00 2007-09-07 09:16:16.500 250 12478.92 80.03 55322.80 88888.00 2007-09-07 09:16:16.625 250 12478.92 79.97 55322.80 88888.00 2007-09-07 09:16:16.750 250 12478.92 80.00 55322.78 88888.00 2007-09-07 09:16:16.875 250 12478.98 80.03 55322.75 88888.00 2007-09-07 09:16:17.000 250 12478.92 79.95 55322.70 88888.00 2007-09-07 09:16:17.125 250 12478.83 79.90 55322.70 88888.00 2007-09-07 09:16:17.250 250 12478.77 79.95 55322.72 88888.00 2007-09-07 09:16:17.375 250 12478.88 80.03 55322.75 88888.00 2007-09-07 09:16:17.500 250 12478.92 80.08 55322.80 88888.00 2007-09-07 09:16:17.625 250 12478.90 80.03 55322.78 88888.00 2007-09-07 09:16:17.750 250 12478.88 79.97 55322.72 88888.00 2007-09-07 09:16:17.875 250 12478.88 80.00 55322.72 88888.00 2007-09-07 09:16:18.000 250 12478.77 79.95 55322.72 88888.00 2007-09-07 09:16:18.125 250 12478.75 79.95 55322.70 88888.00 2007-09-07 09:16:18.250 250 12478.67 79.90 55322.70 88888.00 2007-09-07 09:16:18.375 250 12478.77 79.97 55322.72 88888.00 2007-09-07 09:16:18.500 250 12478.80 79.95 55322.70 88888.00 2007-09-07 09:16:18.625 250 12478.77 79.95 55322.68 88888.00 2007-09-07 09:16:18.750 250 12478.77 79.97 55322.65 88888.00 2007-09-07 09:16:18.875 250 12478.77 79.97 55322.65 88888.00 2007-09-07 09:16:19.000 250 12478.70 79.92 55322.68 88888.00 2007-09-07 09:16:19.125 250 12478.73 79.90 55322.68 88888.00 2007-09-07 09:16:19.250 250 12478.77 79.90 55322.70 88888.00 2007-09-07 09:16:19.375 250 12478.80 79.97 55322.70 88888.00 2007-09-07 09:16:19.500 250 12478.75 80.03 55322.68 88888.00 2007-09-07 09:16:19.625 250 12478.75 80.00 55322.68 88888.00 2007-09-07 09:16:19.750 250 12478.80 80.00 55322.68 88888.00 2007-09-07 09:16:19.875 250 12478.80 79.97 55322.65 88888.00 2007-09-07 09:16:20.000 250 12478.75 80.00 55322.62 88888.00 2007-09-07 09:16:20.125 250 12478.77 80.05 55322.68 88888.00 2007-09-07 09:16:20.250 250 12478.80 80.05 55322.68 88888.00 2007-09-07 09:16:20.375 250 12478.80 80.00 55322.65 88888.00 2007-09-07 09:16:20.500 250 12478.80 79.97 55322.68 88888.00 2007-09-07 09:16:20.625 250 12478.77 79.97 55322.68 88888.00 2007-09-07 09:16:20.750 250 12478.77 80.03 55322.70 88888.00 2007-09-07 09:16:20.875 250 12478.83 79.97 55322.70 88888.00 2007-09-07 09:16:21.000 250 12478.80 79.90 55322.68 88888.00 2007-09-07 09:16:21.125 250 12478.75 79.92 55322.68 88888.00 2007-09-07 09:16:21.250 250 12478.70 79.97 55322.65 88888.00 2007-09-07 09:16:21.375 250 12478.73 79.95 55322.68 88888.00 2007-09-07 09:16:21.500 250 12478.80 79.92 55322.70 88888.00 2007-09-07 09:16:21.625 250 12478.88 80.00 55322.72 88888.00 2007-09-07 09:16:21.750 250 12478.88 80.00 55322.72 88888.00 2007-09-07 09:16:21.875 250 12478.85 80.03 55322.70 88888.00 2007-09-07 09:16:22.000 250 12478.77 80.03 55322.70 88888.00 2007-09-07 09:16:22.125 250 12478.77 80.05 55322.70 88888.00 2007-09-07 09:16:22.250 250 12478.80 80.10 55322.70 88888.00 2007-09-07 09:16:22.375 250 12478.85 80.08 55322.72 88888.00 2007-09-07 09:16:22.500 250 12478.83 80.03 55322.72 88888.00 2007-09-07 09:16:22.625 250 12478.75 80.00 55322.68 88888.00 2007-09-07 09:16:22.750 250 12478.73 80.08 55322.68 88888.00 2007-09-07 09:16:22.875 250 12478.80 80.05 55322.62 88888.00 2007-09-07 09:16:23.000 250 12478.83 80.03 55322.65 88888.00 2007-09-07 09:16:23.125 250 12478.80 80.00 55322.68 88888.00 2007-09-07 09:16:23.250 250 12478.67 79.97 55322.70 88888.00 2007-09-07 09:16:23.375 250 12478.70 80.00 55322.68 88888.00 2007-09-07 09:16:23.500 250 12478.77 80.03 55322.68 88888.00 2007-09-07 09:16:23.625 250 12478.85 80.03 55322.62 88888.00 2007-09-07 09:16:23.750 250 12478.85 80.00 55322.62 88888.00 2007-09-07 09:16:23.875 250 12478.75 79.95 55322.65 88888.00 2007-09-07 09:16:24.000 250 12478.75 79.97 55322.68 88888.00 2007-09-07 09:16:24.125 250 12478.88 80.03 55322.70 88888.00 2007-09-07 09:16:24.250 250 12478.83 79.97 55322.65 88888.00 2007-09-07 09:16:24.375 250 12478.77 80.00 55322.65 88888.00 2007-09-07 09:16:24.500 250 12478.75 79.97 55322.62 88888.00 2007-09-07 09:16:24.625 250 12478.75 80.00 55322.65 88888.00 2007-09-07 09:16:24.750 250 12478.77 80.03 55322.65 88888.00 2007-09-07 09:16:24.875 250 12478.73 80.00 55322.60 88888.00 2007-09-07 09:16:25.000 250 12478.73 79.97 55322.57 88888.00 2007-09-07 09:16:25.125 250 12478.73 79.97 55322.60 88888.00 2007-09-07 09:16:25.250 250 12478.70 80.00 55322.60 88888.00 2007-09-07 09:16:25.375 250 12478.70 79.97 55322.60 88888.00 2007-09-07 09:16:25.500 250 12478.75 80.03 55322.65 88888.00 2007-09-07 09:16:25.625 250 12478.75 80.05 55322.65 88888.00 2007-09-07 09:16:25.750 250 12478.75 80.05 55322.62 88888.00 2007-09-07 09:16:25.875 250 12478.70 79.95 55322.62 88888.00 2007-09-07 09:16:26.000 250 12478.75 79.97 55322.62 88888.00 2007-09-07 09:16:26.125 250 12478.77 80.00 55322.60 88888.00 2007-09-07 09:16:26.250 250 12478.77 79.97 55322.60 88888.00 2007-09-07 09:16:26.375 250 12478.83 80.05 55322.62 88888.00 2007-09-07 09:16:26.500 250 12478.83 80.08 55322.60 88888.00 2007-09-07 09:16:26.625 250 12478.85 80.05 55322.60 88888.00 2007-09-07 09:16:26.750 250 12478.90 80.05 55322.62 88888.00 2007-09-07 09:16:26.875 250 12478.90 80.05 55322.62 88888.00 2007-09-07 09:16:27.000 250 12478.80 80.03 55322.57 88888.00 2007-09-07 09:16:27.125 250 12478.75 80.00 55322.55 88888.00 2007-09-07 09:16:27.250 250 12478.77 80.00 55322.55 88888.00 2007-09-07 09:16:27.375 250 12478.83 80.00 55322.55 88888.00 2007-09-07 09:16:27.500 250 12478.77 80.00 55322.57 88888.00 2007-09-07 09:16:27.625 250 12478.73 80.03 55322.57 88888.00 2007-09-07 09:16:27.750 250 12478.67 80.00 55322.57 88888.00 2007-09-07 09:16:27.875 250 12478.67 80.00 55322.60 88888.00 2007-09-07 09:16:28.000 250 12478.75 80.03 55322.65 88888.00 2007-09-07 09:16:28.125 250 12478.77 80.00 55322.60 88888.00 2007-09-07 09:16:28.250 250 12478.85 80.00 55322.55 88888.00 2007-09-07 09:16:28.375 250 12478.95 80.03 55322.53 88888.00 2007-09-07 09:16:28.500 250 12478.90 80.05 55322.53 88888.00 2007-09-07 09:16:28.625 250 12478.83 80.03 55322.55 88888.00 2007-09-07 09:16:28.750 250 12478.77 80.03 55322.55 88888.00 2007-09-07 09:16:28.875 250 12478.77 80.05 55322.57 88888.00 2007-09-07 09:16:29.000 250 12478.80 80.08 55322.55 88888.00 2007-09-07 09:16:29.125 250 12478.75 80.00 55322.55 88888.00 2007-09-07 09:16:29.250 250 12478.70 79.97 55322.55 88888.00 2007-09-07 09:16:29.375 250 12478.83 80.05 55322.55 88888.00 2007-09-07 09:16:29.500 250 12478.90 80.10 55322.57 88888.00 2007-09-07 09:16:29.625 250 12478.90 80.05 55322.57 88888.00 2007-09-07 09:16:29.750 250 12478.77 80.05 55322.55 88888.00 2007-09-07 09:16:29.875 250 12478.75 80.05 55322.57 88888.00 2007-09-07 09:16:30.000 250 12478.75 80.08 55322.50 88888.00 2007-09-07 09:16:30.125 250 12478.75 80.08 55322.53 88888.00 2007-09-07 09:16:30.250 250 12478.75 80.03 55322.55 88888.00 2007-09-07 09:16:30.375 250 12478.80 80.12 55322.55 88888.00 2007-09-07 09:16:30.500 250 12478.80 80.10 55322.55 88888.00 2007-09-07 09:16:30.625 250 12478.70 80.05 55322.57 88888.00 2007-09-07 09:16:30.750 250 12478.65 80.05 55322.57 88888.00 2007-09-07 09:16:30.875 250 12478.70 80.05 55322.53 88888.00 2007-09-07 09:16:31.000 250 12478.75 80.00 55322.47 88888.00 2007-09-07 09:16:31.125 250 12478.75 79.97 55322.50 88888.00 2007-09-07 09:16:31.250 250 12478.67 79.97 55322.55 88888.00 2007-09-07 09:16:31.375 250 12478.75 80.03 55322.55 88888.00 2007-09-07 09:16:31.500 250 12478.75 80.08 55322.53 88888.00 2007-09-07 09:16:31.625 250 12478.70 80.03 55322.50 88888.00 2007-09-07 09:16:31.750 250 12478.70 80.03 55322.53 88888.00 2007-09-07 09:16:31.875 250 12478.67 79.97 55322.53 88888.00 2007-09-07 09:16:32.000 250 12478.65 79.95 55322.53 88888.00 2007-09-07 09:16:32.125 250 12478.67 80.05 55322.55 88888.00 2007-09-07 09:16:32.250 250 12478.67 80.05 55322.57 88888.00 2007-09-07 09:16:32.375 250 12478.73 80.00 55322.53 88888.00 2007-09-07 09:16:32.500 250 12478.65 79.97 55322.53 88888.00 2007-09-07 09:16:32.625 250 12478.62 80.03 55322.53 88888.00 2007-09-07 09:16:32.750 250 12478.65 80.03 55322.55 88888.00 2007-09-07 09:16:32.875 250 12478.65 79.97 55322.53 88888.00 2007-09-07 09:16:33.000 250 12478.73 79.97 55322.50 88888.00 2007-09-07 09:16:33.125 250 12478.67 79.97 55322.53 88888.00 2007-09-07 09:16:33.250 250 12478.60 80.00 55322.53 88888.00 2007-09-07 09:16:33.375 250 12478.67 80.00 55322.53 88888.00 2007-09-07 09:16:33.500 250 12478.73 80.03 55322.50 88888.00 2007-09-07 09:16:33.625 250 12478.73 80.03 55322.50 88888.00 2007-09-07 09:16:33.750 250 12478.73 80.03 55322.50 88888.00 2007-09-07 09:16:33.875 250 12478.73 80.00 55322.50 88888.00 2007-09-07 09:16:34.000 250 12478.67 80.03 55322.47 88888.00 2007-09-07 09:16:34.125 250 12478.62 80.00 55322.47 88888.00 2007-09-07 09:16:34.250 250 12478.58 79.97 55322.50 88888.00 2007-09-07 09:16:34.375 250 12478.60 80.00 55322.47 88888.00 2007-09-07 09:16:34.500 250 12478.67 80.00 55322.50 88888.00 2007-09-07 09:16:34.625 250 12478.73 80.03 55322.50 88888.00 2007-09-07 09:16:34.750 250 12478.67 80.05 55322.50 88888.00 2007-09-07 09:16:34.875 250 12478.55 80.00 55322.47 88888.00 2007-09-07 09:16:35.000 250 12478.48 79.97 55322.50 88888.00 2007-09-07 09:16:35.125 250 12478.52 79.97 55322.50 88888.00 2007-09-07 09:16:35.250 250 12478.58 80.00 55322.53 88888.00 2007-09-07 09:16:35.375 250 12478.62 80.03 55322.53 88888.00 2007-09-07 09:16:35.500 250 12478.65 80.03 55322.50 88888.00 2007-09-07 09:16:35.625 250 12478.70 80.00 55322.47 88888.00 2007-09-07 09:16:35.750 250 12478.67 80.00 55322.47 88888.00 2007-09-07 09:16:35.875 250 12478.65 80.00 55322.47 88888.00 2007-09-07 09:16:36.000 250 12478.67 79.97 55322.45 88888.00 2007-09-07 09:16:36.125 250 12478.67 79.95 55322.43 88888.00 2007-09-07 09:16:36.250 250 12478.62 80.00 55322.47 88888.00 2007-09-07 09:16:36.375 250 12478.70 80.05 55322.50 88888.00 2007-09-07 09:16:36.500 250 12478.65 80.00 55322.50 88888.00 2007-09-07 09:16:36.625 250 12478.52 79.95 55322.45 88888.00 2007-09-07 09:16:36.750 250 12478.55 80.00 55322.45 88888.00 2007-09-07 09:16:36.875 250 12478.52 79.97 55322.45 88888.00 2007-09-07 09:16:37.000 250 12478.50 80.00 55322.45 88888.00 2007-09-07 09:16:37.125 250 12478.55 79.97 55322.50 88888.00 2007-09-07 09:16:37.250 250 12478.52 79.95 55322.45 88888.00 2007-09-07 09:16:37.375 250 12478.48 79.97 55322.45 88888.00 2007-09-07 09:16:37.500 250 12478.48 79.95 55322.47 88888.00 2007-09-07 09:16:37.625 250 12478.50 79.95 55322.45 88888.00 2007-09-07 09:16:37.750 250 12478.48 79.97 55322.45 88888.00 2007-09-07 09:16:37.875 250 12478.42 79.95 55322.45 88888.00 2007-09-07 09:16:38.000 250 12478.48 79.97 55322.50 88888.00 2007-09-07 09:16:38.125 250 12478.50 80.00 55322.50 88888.00 2007-09-07 09:16:38.250 250 12478.48 79.97 55322.47 88888.00 2007-09-07 09:16:38.375 250 12478.50 80.00 55322.47 88888.00 2007-09-07 09:16:38.500 250 12478.50 79.97 55322.43 88888.00 2007-09-07 09:16:38.625 250 12478.48 79.95 55322.43 88888.00 2007-09-07 09:16:38.750 250 12478.45 79.95 55322.45 88888.00 2007-09-07 09:16:38.875 250 12478.45 79.97 55322.45 88888.00 2007-09-07 09:16:39.000 250 12478.48 80.00 55322.43 88888.00 2007-09-07 09:16:39.125 250 12478.42 79.95 55322.40 88888.00 2007-09-07 09:16:39.250 250 12478.45 79.97 55322.43 88888.00 2007-09-07 09:16:39.375 250 12478.58 80.05 55322.40 88888.00 2007-09-07 09:16:39.500 250 12478.50 80.03 55322.40 88888.00 2007-09-07 09:16:39.625 250 12478.42 80.00 55322.43 88888.00 2007-09-07 09:16:39.750 250 12478.42 80.03 55322.45 88888.00 2007-09-07 09:16:39.875 250 12478.40 80.05 55322.45 88888.00 2007-09-07 09:16:40.000 250 12478.42 80.03 55322.45 88888.00 2007-09-07 09:16:40.125 250 12478.42 80.00 55322.45 88888.00 2007-09-07 09:16:40.250 250 12478.33 79.90 55322.45 88888.00 2007-09-07 09:16:40.375 250 12478.33 79.92 55322.43 88888.00 2007-09-07 09:16:40.500 250 12478.35 79.97 55322.45 88888.00 2007-09-07 09:16:40.625 250 12478.33 79.95 55322.43 88888.00 2007-09-07 09:16:40.750 250 12478.33 79.97 55322.45 88888.00 2007-09-07 09:16:40.875 250 12478.27 79.95 55322.45 88888.00 2007-09-07 09:16:41.000 250 12478.27 79.92 55322.43 88888.00 2007-09-07 09:16:41.125 250 12478.35 79.97 55322.45 88888.00 2007-09-07 09:16:41.250 250 12478.42 80.03 55322.45 88888.00 2007-09-07 09:16:41.375 250 12478.38 80.03 55322.45 88888.00 2007-09-07 09:16:41.500 250 12478.35 80.03 55322.45 88888.00 2007-09-07 09:16:41.625 250 12478.27 79.92 55322.45 88888.00 2007-09-07 09:16:41.750 250 12478.25 79.92 55322.45 88888.00 2007-09-07 09:16:41.875 250 12478.27 79.95 55322.45 88888.00 2007-09-07 09:16:42.000 250 12478.23 79.95 55322.40 88888.00 2007-09-07 09:16:42.125 250 12478.15 79.92 55322.43 88888.00 2007-09-07 09:16:42.250 250 12478.15 79.90 55322.43 88888.00 2007-09-07 09:16:42.375 250 12478.25 79.90 55322.40 88888.00 2007-09-07 09:16:42.500 250 12478.25 79.90 55322.45 88888.00 2007-09-07 09:16:42.625 250 12478.20 79.90 55322.47 88888.00 2007-09-07 09:16:42.750 250 12478.20 79.97 55322.45 88888.00 2007-09-07 09:16:42.875 250 12478.20 80.03 55322.47 88888.00 2007-09-07 09:16:43.000 250 12478.20 79.95 55322.43 88888.00 2007-09-07 09:16:43.125 250 12478.15 79.90 55322.43 88888.00 2007-09-07 09:16:43.250 250 12478.20 79.88 55322.43 88888.00 2007-09-07 09:16:43.375 250 12478.17 79.92 55322.43 88888.00 2007-09-07 09:16:43.500 250 12478.23 79.95 55322.43 88888.00 2007-09-07 09:16:43.625 250 12478.20 79.95 55322.40 88888.00 2007-09-07 09:16:43.750 250 12478.15 79.92 55322.45 88888.00 2007-09-07 09:16:43.875 250 12478.12 79.92 55322.50 88888.00 2007-09-07 09:16:44.000 250 12478.15 79.95 55322.47 88888.00 2007-09-07 09:16:44.125 250 12478.15 80.00 55322.47 88888.00 2007-09-07 09:16:44.250 250 12478.10 79.97 55322.47 88888.00 2007-09-07 09:16:44.375 250 12478.17 79.95 55322.43 88888.00 2007-09-07 09:16:44.500 250 12478.17 79.90 55322.40 88888.00 2007-09-07 09:16:44.625 250 12478.20 79.95 55322.43 88888.00 2007-09-07 09:16:44.750 250 12478.12 80.03 55322.45 88888.00 2007-09-07 09:16:44.875 250 12478.02 79.95 55322.45 88888.00 2007-09-07 09:16:45.000 250 12477.95 79.88 55322.45 88888.00 2007-09-07 09:16:45.125 250 12478.05 79.88 55322.47 88888.00 2007-09-07 09:16:45.250 250 12478.05 79.97 55322.47 88888.00 2007-09-07 09:16:45.375 250 12478.05 80.03 55322.45 88888.00 2007-09-07 09:16:45.500 250 12478.05 79.97 55322.45 88888.00 2007-09-07 09:16:45.625 250 12478.00 79.95 55322.47 88888.00 2007-09-07 09:16:45.750 250 12477.98 79.95 55322.47 88888.00 2007-09-07 09:16:45.875 250 12477.95 79.97 55322.45 88888.00 2007-09-07 09:16:46.000 250 12478.00 80.00 55322.47 88888.00 2007-09-07 09:16:46.125 250 12478.05 80.00 55322.47 88888.00 2007-09-07 09:16:46.250 250 12478.08 80.00 55322.47 88888.00 2007-09-07 09:16:46.375 250 12478.05 80.00 55322.50 88888.00 2007-09-07 09:16:46.500 250 12478.02 79.92 55322.50 88888.00 2007-09-07 09:16:46.625 250 12478.05 79.95 55322.47 88888.00 2007-09-07 09:16:46.750 250 12478.02 80.00 55322.53 88888.00 2007-09-07 09:16:46.875 250 12477.98 79.97 55322.50 88888.00 2007-09-07 09:16:47.000 250 12478.05 80.00 55322.50 88888.00 2007-09-07 09:16:47.125 250 12477.98 79.97 55322.50 88888.00 2007-09-07 09:16:47.250 250 12478.00 79.92 55322.47 88888.00 2007-09-07 09:16:47.375 250 12477.98 79.90 55322.47 88888.00 2007-09-07 09:16:47.500 250 12478.02 79.92 55322.47 88888.00 2007-09-07 09:16:47.625 250 12478.10 79.92 55322.45 88888.00 2007-09-07 09:16:47.750 250 12478.12 79.95 55322.45 88888.00 2007-09-07 09:16:47.875 250 12478.05 79.95 55322.45 88888.00 2007-09-07 09:16:48.000 250 12478.05 79.97 55322.45 88888.00 2007-09-07 09:16:48.125 250 12478.08 80.00 55322.45 88888.00 2007-09-07 09:16:48.250 250 12478.05 79.95 55322.45 88888.00 2007-09-07 09:16:48.375 250 12478.02 79.92 55322.47 88888.00 2007-09-07 09:16:48.500 250 12478.00 79.97 55322.47 88888.00 2007-09-07 09:16:48.625 250 12477.98 79.92 55322.50 88888.00 2007-09-07 09:16:48.750 250 12477.90 79.92 55322.47 88888.00 2007-09-07 09:16:48.875 250 12477.92 79.92 55322.43 88888.00 2007-09-07 09:16:49.000 250 12477.90 79.92 55322.43 88888.00 2007-09-07 09:16:49.125 250 12477.88 80.00 55322.45 88888.00 2007-09-07 09:16:49.250 250 12477.85 79.90 55322.45 88888.00 2007-09-07 09:16:49.375 250 12477.88 79.90 55322.45 88888.00 2007-09-07 09:16:49.500 250 12477.90 79.90 55322.45 88888.00 2007-09-07 09:16:49.625 250 12477.95 79.92 55322.45 88888.00 2007-09-07 09:16:49.750 250 12477.98 79.90 55322.45 88888.00 2007-09-07 09:16:49.875 250 12478.05 79.95 55322.50 88888.00 2007-09-07 09:16:50.000 250 12478.02 79.97 55322.50 88888.00 2007-09-07 09:16:50.125 250 12477.95 79.92 55322.47 88888.00 2007-09-07 09:16:50.250 250 12477.88 79.88 55322.47 88888.00 2007-09-07 09:16:50.375 250 12477.98 79.97 55322.50 88888.00 2007-09-07 09:16:50.500 250 12478.05 79.95 55322.47 88888.00 2007-09-07 09:16:50.625 250 12477.98 79.90 55322.45 88888.00 2007-09-07 09:16:50.750 250 12477.85 79.88 55322.45 88888.00 2007-09-07 09:16:50.875 250 12477.90 79.92 55322.45 88888.00 2007-09-07 09:16:51.000 250 12477.90 79.90 55322.45 88888.00 2007-09-07 09:16:51.125 250 12477.85 79.90 55322.45 88888.00 2007-09-07 09:16:51.250 250 12477.90 79.95 55322.50 88888.00 2007-09-07 09:16:51.375 250 12478.02 80.00 55322.50 88888.00 2007-09-07 09:16:51.500 250 12477.90 79.97 55322.47 88888.00 2007-09-07 09:16:51.625 250 12477.80 79.92 55322.45 88888.00 2007-09-07 09:16:51.750 250 12477.77 79.92 55322.45 88888.00 2007-09-07 09:16:51.875 250 12477.75 79.92 55322.43 88888.00 2007-09-07 09:16:52.000 250 12477.75 79.90 55322.43 88888.00 2007-09-07 09:16:52.125 250 12477.73 79.90 55322.45 88888.00 2007-09-07 09:16:52.250 250 12477.77 79.95 55322.50 88888.00 2007-09-07 09:16:52.375 250 12477.88 79.97 55322.47 88888.00 2007-09-07 09:16:52.500 250 12477.85 79.92 55322.45 88888.00 2007-09-07 09:16:52.625 250 12477.83 79.85 55322.43 88888.00 2007-09-07 09:16:52.750 250 12477.73 79.90 55322.45 88888.00 2007-09-07 09:16:52.875 250 12477.75 79.92 55322.47 88888.00 2007-09-07 09:16:53.000 250 12477.83 79.92 55322.47 88888.00 2007-09-07 09:16:53.125 250 12477.90 79.90 55322.47 88888.00 2007-09-07 09:16:53.250 250 12477.85 79.85 55322.45 88888.00 2007-09-07 09:16:53.375 250 12477.80 79.90 55322.43 88888.00 2007-09-07 09:16:53.500 250 12477.75 79.95 55322.45 88888.00 2007-09-07 09:16:53.625 250 12477.75 80.00 55322.47 88888.00 2007-09-07 09:16:53.750 250 12477.80 79.92 55322.43 88888.00 2007-09-07 09:16:53.875 250 12477.80 79.85 55322.38 88888.00 2007-09-07 09:16:54.000 250 12477.77 79.90 55322.43 88888.00 2007-09-07 09:16:54.125 250 12477.75 79.92 55322.43 88888.00 2007-09-07 09:16:54.250 250 12477.70 79.92 55322.45 88888.00 2007-09-07 09:16:54.375 250 12477.73 79.92 55322.45 88888.00 2007-09-07 09:16:54.500 250 12477.70 79.95 55322.45 88888.00 2007-09-07 09:16:54.625 250 12477.77 79.95 55322.45 88888.00 2007-09-07 09:16:54.750 250 12477.77 79.95 55322.45 88888.00 2007-09-07 09:16:54.875 250 12477.75 79.92 55322.45 88888.00 2007-09-07 09:16:55.000 250 12477.70 79.92 55322.43 88888.00 2007-09-07 09:16:55.125 250 12477.73 79.95 55322.40 88888.00 2007-09-07 09:16:55.250 250 12477.73 79.90 55322.40 88888.00 2007-09-07 09:16:55.375 250 12477.65 79.90 55322.40 88888.00 2007-09-07 09:16:55.500 250 12477.65 79.92 55322.40 88888.00 2007-09-07 09:16:55.625 250 12477.65 80.03 55322.38 88888.00 2007-09-07 09:16:55.750 250 12477.62 80.00 55322.40 88888.00 2007-09-07 09:16:55.875 250 12477.70 80.00 55322.40 88888.00 2007-09-07 09:16:56.000 250 12477.70 79.95 55322.35 88888.00 2007-09-07 09:16:56.125 250 12477.67 79.92 55322.40 88888.00 2007-09-07 09:16:56.250 250 12477.65 79.88 55322.40 88888.00 2007-09-07 09:16:56.375 250 12477.75 79.90 55322.43 88888.00 2007-09-07 09:16:56.500 250 12477.75 79.95 55322.45 88888.00 2007-09-07 09:16:56.625 250 12477.65 79.95 55322.40 88888.00 2007-09-07 09:16:56.750 250 12477.65 79.92 55322.35 88888.00 2007-09-07 09:16:56.875 250 12477.67 79.95 55322.40 88888.00 2007-09-07 09:16:57.000 250 12477.67 79.97 55322.43 88888.00 2007-09-07 09:16:57.125 250 12477.70 79.97 55322.40 88888.00 2007-09-07 09:16:57.250 250 12477.67 79.95 55322.40 88888.00 2007-09-07 09:16:57.375 250 12477.70 79.95 55322.40 88888.00 2007-09-07 09:16:57.500 250 12477.75 80.00 55322.38 88888.00 2007-09-07 09:16:57.625 250 12477.67 79.92 55322.38 88888.00 2007-09-07 09:16:57.750 250 12477.67 79.95 55322.40 88888.00 2007-09-07 09:16:57.875 250 12477.65 80.00 55322.45 88888.00 2007-09-07 09:16:58.000 250 12477.67 80.00 55322.43 88888.00 2007-09-07 09:16:58.125 250 12477.70 80.03 55322.43 88888.00 2007-09-07 09:16:58.250 250 12477.65 80.00 55322.45 88888.00 2007-09-07 09:16:58.375 250 12477.62 80.00 55322.43 88888.00 2007-09-07 09:16:58.500 250 12477.60 80.05 55322.40 88888.00 2007-09-07 09:16:58.625 250 12477.60 80.03 55322.38 88888.00 2007-09-07 09:16:58.750 250 12477.60 80.03 55322.40 88888.00 2007-09-07 09:16:58.875 250 12477.60 80.05 55322.40 88888.00 2007-09-07 09:16:59.000 250 12477.62 80.08 55322.40 88888.00 2007-09-07 09:16:59.125 250 12477.62 80.00 55322.38 88888.00 2007-09-07 09:16:59.250 250 12477.65 79.97 55322.38 88888.00 2007-09-07 09:16:59.375 250 12477.62 79.95 55322.38 88888.00 2007-09-07 09:16:59.500 250 12477.67 80.00 55322.38 88888.00 2007-09-07 09:16:59.625 250 12477.67 80.03 55322.38 88888.00 2007-09-07 09:16:59.750 250 12477.67 80.05 55322.38 88888.00 2007-09-07 09:16:59.875 250 12477.60 79.97 55322.38 88888.00 2007-09-07 09:17:00.000 250 12477.60 80.00 55322.35 88888.00 2007-09-07 09:17:00.125 250 12477.65 80.00 55322.35 88888.00 2007-09-07 09:17:00.250 250 12477.67 80.00 55322.38 88888.00 2007-09-07 09:17:00.375 250 12477.70 79.97 55322.38 88888.00 2007-09-07 09:17:00.500 250 12477.65 80.03 55322.40 88888.00 2007-09-07 09:17:00.625 250 12477.60 80.08 55322.40 88888.00 2007-09-07 09:17:00.750 250 12477.62 80.03 55322.40 88888.00 2007-09-07 09:17:00.875 250 12477.67 80.03 55322.38 88888.00 2007-09-07 09:17:01.000 250 12477.70 80.00 55322.38 88888.00 2007-09-07 09:17:01.125 250 12477.70 80.05 55322.38 88888.00 2007-09-07 09:17:01.250 250 12477.67 80.05 55322.38 88888.00 2007-09-07 09:17:01.375 250 12477.67 80.08 55322.40 88888.00 2007-09-07 09:17:01.500 250 12477.65 80.05 55322.38 88888.00 2007-09-07 09:17:01.625 250 12477.62 80.03 55322.35 88888.00 2007-09-07 09:17:01.750 250 12477.62 80.03 55322.35 88888.00 2007-09-07 09:17:01.875 250 12477.58 80.00 55322.35 88888.00 2007-09-07 09:17:02.000 250 12477.65 80.05 55322.32 88888.00 2007-09-07 09:17:02.125 250 12477.75 80.08 55322.35 88888.00 2007-09-07 09:17:02.250 250 12477.70 80.05 55322.35 88888.00 2007-09-07 09:17:02.375 250 12477.73 80.03 55322.32 88888.00 2007-09-07 09:17:02.500 250 12477.65 80.05 55322.32 88888.00 2007-09-07 09:17:02.625 250 12477.62 80.05 55322.32 88888.00 2007-09-07 09:17:02.750 250 12477.58 80.08 55322.32 88888.00 2007-09-07 09:17:02.875 250 12477.58 80.12 55322.32 88888.00 2007-09-07 09:17:03.000 250 12477.58 80.12 55322.35 88888.00 2007-09-07 09:17:03.125 250 12477.55 80.10 55322.35 88888.00 2007-09-07 09:17:03.250 250 12477.60 80.12 55322.32 88888.00 2007-09-07 09:17:03.375 250 12477.62 80.17 55322.35 88888.00 2007-09-07 09:17:03.500 250 12477.58 80.20 55322.35 88888.00 2007-09-07 09:17:03.625 250 12477.58 80.17 55322.38 88888.00 2007-09-07 09:17:03.750 250 12477.60 80.12 55322.35 88888.00 2007-09-07 09:17:03.875 250 12477.60 80.12 55322.35 88888.00 2007-09-07 09:17:04.000 250 12477.62 80.12 55322.35 88888.00 2007-09-07 09:17:04.125 250 12477.62 80.15 55322.38 88888.00 2007-09-07 09:17:04.250 250 12477.58 80.15 55322.35 88888.00 2007-09-07 09:17:04.375 250 12477.60 80.15 55322.32 88888.00 2007-09-07 09:17:04.500 250 12477.60 80.10 55322.32 88888.00 2007-09-07 09:17:04.625 250 12477.55 80.08 55322.30 88888.00 2007-09-07 09:17:04.750 250 12477.58 80.12 55322.32 88888.00 2007-09-07 09:17:04.875 250 12477.65 80.17 55322.35 88888.00 2007-09-07 09:17:05.000 250 12477.62 80.15 55322.38 88888.00 2007-09-07 09:17:05.125 250 12477.60 80.12 55322.32 88888.00 2007-09-07 09:17:05.250 250 12477.60 80.08 55322.35 88888.00 2007-09-07 09:17:05.375 250 12477.58 80.08 55322.32 88888.00 2007-09-07 09:17:05.500 250 12477.58 80.10 55322.32 88888.00 2007-09-07 09:17:05.625 250 12477.60 80.10 55322.32 88888.00 2007-09-07 09:17:05.750 250 12477.62 80.17 55322.32 88888.00 2007-09-07 09:17:05.875 250 12477.65 80.17 55322.32 88888.00 2007-09-07 09:17:06.000 250 12477.62 80.10 55322.30 88888.00 2007-09-07 09:17:06.125 250 12477.65 80.15 55322.32 88888.00 2007-09-07 09:17:06.250 250 12477.73 80.20 55322.35 88888.00 2007-09-07 09:17:06.375 250 12477.73 80.15 55322.32 88888.00 2007-09-07 09:17:06.500 250 12477.67 80.08 55322.30 88888.00 2007-09-07 09:17:06.625 250 12477.62 80.08 55322.30 88888.00 2007-09-07 09:17:06.750 250 12477.65 80.12 55322.32 88888.00 2007-09-07 09:17:06.875 250 12477.65 80.10 55322.30 88888.00 2007-09-07 09:17:07.000 250 12477.67 80.10 55322.32 88888.00 2007-09-07 09:17:07.125 250 12477.60 80.17 55322.35 88888.00 2007-09-07 09:17:07.250 250 12477.52 80.12 55322.32 88888.00 2007-09-07 09:17:07.375 250 12477.55 80.17 55322.35 88888.00 2007-09-07 09:17:07.500 250 12477.55 80.17 55322.35 88888.00 2007-09-07 09:17:07.625 250 12477.58 80.15 55322.35 88888.00 2007-09-07 09:17:07.750 250 12477.60 80.15 55322.32 88888.00 2007-09-07 09:17:07.875 250 12477.58 80.12 55322.30 88888.00 2007-09-07 09:17:08.000 250 12477.60 80.10 55322.28 88888.00 2007-09-07 09:17:08.125 250 12477.58 80.12 55322.28 88888.00 2007-09-07 09:17:08.250 250 12477.52 80.15 55322.32 88888.00 2007-09-07 09:17:08.375 250 12477.58 80.12 55322.32 88888.00 2007-09-07 09:17:08.500 250 12477.62 80.15 55322.30 88888.00 2007-09-07 09:17:08.625 250 12477.67 80.12 55322.30 88888.00 2007-09-07 09:17:08.750 250 12477.60 80.12 55322.32 88888.00 2007-09-07 09:17:08.875 250 12477.58 80.17 55322.35 88888.00 2007-09-07 09:17:09.000 250 12477.58 80.22 55322.32 88888.00 2007-09-07 09:17:09.125 250 12477.55 80.20 55322.32 88888.00 2007-09-07 09:17:09.250 250 12477.48 80.15 55322.30 88888.00 2007-09-07 09:17:09.375 250 12477.55 80.17 55322.30 88888.00 2007-09-07 09:17:09.500 250 12477.55 80.20 55322.30 88888.00 2007-09-07 09:17:09.625 250 12477.58 80.17 55322.32 88888.00 2007-09-07 09:17:09.750 250 12477.52 80.17 55322.35 88888.00 2007-09-07 09:17:09.875 250 12477.48 80.15 55322.30 88888.00 2007-09-07 09:17:10.000 250 12477.45 80.20 55322.30 88888.00 2007-09-07 09:17:10.125 250 12477.42 80.20 55322.32 88888.00 2007-09-07 09:17:10.250 250 12477.42 80.15 55322.32 88888.00 2007-09-07 09:17:10.375 250 12477.50 80.15 55322.30 88888.00 2007-09-07 09:17:10.500 250 12477.48 80.17 55322.28 88888.00 2007-09-07 09:17:10.625 250 12477.45 80.15 55322.30 88888.00 2007-09-07 09:17:10.750 250 12477.45 80.17 55322.28 88888.00 2007-09-07 09:17:10.875 250 12477.48 80.15 55322.25 88888.00 2007-09-07 09:17:11.000 250 12477.40 80.08 55322.25 88888.00 2007-09-07 09:17:11.125 250 12477.40 80.12 55322.30 88888.00 2007-09-07 09:17:11.250 250 12477.42 80.17 55322.32 88888.00 2007-09-07 09:17:11.375 250 12477.50 80.12 55322.32 88888.00 2007-09-07 09:17:11.500 250 12477.52 80.10 55322.30 88888.00 2007-09-07 09:17:11.625 250 12477.58 80.10 55322.30 88888.00 2007-09-07 09:17:11.750 250 12477.58 80.12 55322.32 88888.00 2007-09-07 09:17:11.875 250 12477.55 80.12 55322.32 88888.00 2007-09-07 09:17:12.000 250 12477.52 80.10 55322.28 88888.00 2007-09-07 09:17:12.125 250 12477.52 80.10 55322.28 88888.00 2007-09-07 09:17:12.250 250 12477.52 80.12 55322.30 88888.00 2007-09-07 09:17:12.375 250 12477.55 80.08 55322.28 88888.00 2007-09-07 09:17:12.500 250 12477.50 80.08 55322.28 88888.00 2007-09-07 09:17:12.625 250 12477.55 80.10 55322.30 88888.00 2007-09-07 09:17:12.750 250 12477.60 80.15 55322.32 88888.00 2007-09-07 09:17:12.875 250 12477.62 80.12 55322.35 88888.00 2007-09-07 09:17:13.000 250 12477.55 80.10 55322.32 88888.00 2007-09-07 09:17:13.125 250 12477.58 80.12 55322.28 88888.00 2007-09-07 09:17:13.250 250 12477.60 80.12 55322.28 88888.00 2007-09-07 09:17:13.375 250 12477.60 80.08 55322.25 88888.00 2007-09-07 09:17:13.500 250 12477.55 80.05 55322.22 88888.00 2007-09-07 09:17:13.625 250 12477.50 80.12 55322.22 88888.00 2007-09-07 09:17:13.750 250 12477.48 80.15 55322.28 88888.00 2007-09-07 09:17:13.875 250 12477.52 80.15 55322.30 88888.00 2007-09-07 09:17:14.000 250 12477.52 80.10 55322.25 88888.00 2007-09-07 09:17:14.125 250 12477.48 80.08 55322.28 88888.00 2007-09-07 09:17:14.250 250 12477.45 80.12 55322.25 88888.00 2007-09-07 09:17:14.375 250 12477.48 80.12 55322.22 88888.00 2007-09-07 09:17:14.500 250 12477.48 80.12 55322.30 88888.00 2007-09-07 09:17:14.625 250 12477.52 80.15 55322.30 88888.00 2007-09-07 09:17:14.750 250 12477.50 80.10 55322.25 88888.00 2007-09-07 09:17:14.875 250 12477.35 80.10 55322.25 88888.00 2007-09-07 09:17:15.000 250 12477.42 80.12 55322.25 88888.00 2007-09-07 09:17:15.125 250 12477.52 80.12 55322.28 88888.00 2007-09-07 09:17:15.250 250 12477.48 80.08 55322.30 88888.00 2007-09-07 09:17:15.375 250 12477.48 80.10 55322.30 88888.00 2007-09-07 09:17:15.500 250 12477.45 80.10 55322.28 88888.00 2007-09-07 09:17:15.625 250 12477.48 80.08 55322.28 88888.00 2007-09-07 09:17:15.750 250 12477.45 80.10 55322.28 88888.00 2007-09-07 09:17:15.875 250 12477.42 80.08 55322.30 88888.00 2007-09-07 09:17:16.000 250 12477.50 80.10 55322.30 88888.00 2007-09-07 09:17:16.125 250 12477.55 80.15 55322.30 88888.00 2007-09-07 09:17:16.250 250 12477.48 80.08 55322.30 88888.00 2007-09-07 09:17:16.375 250 12477.50 80.08 55322.25 88888.00 2007-09-07 09:17:16.500 250 12477.55 80.08 55322.25 88888.00 2007-09-07 09:17:16.625 250 12477.60 80.12 55322.28 88888.00 2007-09-07 09:17:16.750 250 12477.60 80.10 55322.30 88888.00 2007-09-07 09:17:16.875 250 12477.52 80.08 55322.28 88888.00 2007-09-07 09:17:17.000 250 12477.45 80.08 55322.22 88888.00 2007-09-07 09:17:17.125 250 12477.42 80.10 55322.25 88888.00 2007-09-07 09:17:17.250 250 12477.42 80.08 55322.25 88888.00 2007-09-07 09:17:17.375 250 12477.48 80.08 55322.22 88888.00 2007-09-07 09:17:17.500 250 12477.48 80.05 55322.22 88888.00 2007-09-07 09:17:17.625 250 12477.45 80.03 55322.25 88888.00 2007-09-07 09:17:17.750 250 12477.45 80.08 55322.25 88888.00 2007-09-07 09:17:17.875 250 12477.48 80.12 55322.25 88888.00 2007-09-07 09:17:18.000 250 12477.48 80.05 55322.22 88888.00 2007-09-07 09:17:18.125 250 12477.50 80.08 55322.25 88888.00 2007-09-07 09:17:18.250 250 12477.55 80.08 55322.28 88888.00 2007-09-07 09:17:18.375 250 12477.55 80.10 55322.28 88888.00 2007-09-07 09:17:18.500 250 12477.48 80.17 55322.28 88888.00 2007-09-07 09:17:18.625 250 12477.50 80.10 55322.22 88888.00 2007-09-07 09:17:18.750 250 12477.50 80.03 55322.22 88888.00 2007-09-07 09:17:18.875 250 12477.52 80.03 55322.22 88888.00 2007-09-07 09:17:19.000 250 12477.55 80.05 55322.22 88888.00 2007-09-07 09:17:19.125 250 12477.52 80.03 55322.25 88888.00 2007-09-07 09:17:19.250 250 12477.48 79.97 55322.25 88888.00 2007-09-07 09:17:19.375 250 12477.52 79.97 55322.20 88888.00 2007-09-07 09:17:19.500 250 12477.50 80.00 55322.20 88888.00 2007-09-07 09:17:19.625 250 12477.48 80.03 55322.20 88888.00 2007-09-07 09:17:19.750 250 12477.48 80.08 55322.25 88888.00 2007-09-07 09:17:19.875 250 12477.35 80.00 55322.25 88888.00 2007-09-07 09:17:20.000 250 12477.38 80.00 55322.25 88888.00 2007-09-07 09:17:20.125 250 12477.48 80.03 55322.28 88888.00 2007-09-07 09:17:20.250 250 12477.45 80.03 55322.28 88888.00 2007-09-07 09:17:20.375 250 12477.45 80.03 55322.30 88888.00 2007-09-07 09:17:20.500 250 12477.45 80.05 55322.30 88888.00 2007-09-07 09:17:20.625 250 12477.48 80.03 55322.25 88888.00 2007-09-07 09:17:20.750 250 12477.48 80.00 55322.22 88888.00 2007-09-07 09:17:20.875 250 12477.42 80.03 55322.22 88888.00 2007-09-07 09:17:21.000 250 12477.40 80.00 55322.22 88888.00 2007-09-07 09:17:21.125 250 12477.42 79.97 55322.28 88888.00 2007-09-07 09:17:21.250 250 12477.40 79.92 55322.25 88888.00 2007-09-07 09:17:21.375 250 12477.40 79.95 55322.28 88888.00 2007-09-07 09:17:21.500 250 12477.38 79.97 55322.28 88888.00 2007-09-07 09:17:21.625 250 12477.38 79.97 55322.25 88888.00 2007-09-07 09:17:21.750 250 12477.42 79.97 55322.28 88888.00 2007-09-07 09:17:21.875 250 12477.45 79.97 55322.28 88888.00 2007-09-07 09:17:22.000 250 12477.45 80.00 55322.28 88888.00 2007-09-07 09:17:22.125 250 12477.52 80.05 55322.28 88888.00 2007-09-07 09:17:22.250 250 12477.52 80.08 55322.30 88888.00 2007-09-07 09:17:22.375 250 12477.55 80.05 55322.30 88888.00 2007-09-07 09:17:22.500 250 12477.50 79.95 55322.30 88888.00 2007-09-07 09:17:22.625 250 12477.48 79.97 55322.28 88888.00 2007-09-07 09:17:22.750 250 12477.48 79.97 55322.25 88888.00 2007-09-07 09:17:22.875 250 12477.45 80.00 55322.25 88888.00 2007-09-07 09:17:23.000 250 12477.42 80.03 55322.28 88888.00 2007-09-07 09:17:23.125 250 12477.40 80.03 55322.28 88888.00 2007-09-07 09:17:23.250 250 12477.38 80.00 55322.30 88888.00 2007-09-07 09:17:23.375 250 12477.48 80.00 55322.32 88888.00 2007-09-07 09:17:23.500 250 12477.48 79.97 55322.32 88888.00 2007-09-07 09:17:23.625 250 12477.50 79.97 55322.32 88888.00 2007-09-07 09:17:23.750 250 12477.48 79.97 55322.30 88888.00 2007-09-07 09:17:23.875 250 12477.42 79.95 55322.28 88888.00 2007-09-07 09:17:24.000 250 12477.45 79.95 55322.25 88888.00 2007-09-07 09:17:24.125 250 12477.45 80.00 55322.28 88888.00 2007-09-07 09:17:24.250 250 12477.40 79.90 55322.28 88888.00 2007-09-07 09:17:24.375 250 12477.38 79.95 55322.22 88888.00 2007-09-07 09:17:24.500 250 12477.42 79.97 55322.22 88888.00 2007-09-07 09:17:24.625 250 12477.50 79.97 55322.22 88888.00 2007-09-07 09:17:24.750 250 12477.45 79.95 55322.25 88888.00 2007-09-07 09:17:24.875 250 12477.35 80.03 55322.22 88888.00 2007-09-07 09:17:25.000 250 12477.38 80.03 55322.22 88888.00 2007-09-07 09:17:25.125 250 12477.35 79.97 55322.20 88888.00 2007-09-07 09:17:25.250 250 12477.30 79.92 55322.25 88888.00 2007-09-07 09:17:25.375 250 12477.33 79.95 55322.22 88888.00 2007-09-07 09:17:25.500 250 12477.38 79.97 55322.22 88888.00 2007-09-07 09:17:25.625 250 12477.40 79.97 55322.25 88888.00 2007-09-07 09:17:25.750 250 12477.42 80.00 55322.25 88888.00 2007-09-07 09:17:25.875 250 12477.45 80.00 55322.28 88888.00 2007-09-07 09:17:26.000 250 12477.42 80.00 55322.28 88888.00 2007-09-07 09:17:26.125 250 12477.38 79.97 55322.28 88888.00 2007-09-07 09:17:26.250 250 12477.35 79.95 55322.30 88888.00 2007-09-07 09:17:26.375 250 12477.40 80.03 55322.28 88888.00 2007-09-07 09:17:26.500 250 12477.38 80.05 55322.30 88888.00 2007-09-07 09:17:26.625 250 12477.27 79.97 55322.25 88888.00 2007-09-07 09:17:26.750 250 12477.23 79.92 55322.22 88888.00 2007-09-07 09:17:26.875 250 12477.27 79.97 55322.22 88888.00 2007-09-07 09:17:27.000 250 12477.30 79.92 55322.22 88888.00 2007-09-07 09:17:27.125 250 12477.35 79.92 55322.22 88888.00 2007-09-07 09:17:27.250 250 12477.33 79.92 55322.22 88888.00 2007-09-07 09:17:27.375 250 12477.23 79.90 55322.20 88888.00 2007-09-07 09:17:27.500 250 12477.23 79.97 55322.20 88888.00 2007-09-07 09:17:27.625 250 12477.23 79.97 55322.20 88888.00 2007-09-07 09:17:27.750 250 12477.23 79.92 55322.22 88888.00 2007-09-07 09:17:27.875 250 12477.30 79.90 55322.25 88888.00 2007-09-07 09:17:28.000 250 12477.30 79.90 55322.20 88888.00 2007-09-07 09:17:28.125 250 12477.23 79.95 55322.22 88888.00 2007-09-07 09:17:28.250 250 12477.27 79.95 55322.22 88888.00 2007-09-07 09:17:28.375 250 12477.35 79.92 55322.22 88888.00 2007-09-07 09:17:28.500 250 12477.27 79.92 55322.25 88888.00 2007-09-07 09:17:28.625 250 12477.23 79.90 55322.25 88888.00 2007-09-07 09:17:28.750 250 12477.23 79.90 55322.28 88888.00 2007-09-07 09:17:28.875 250 12477.17 79.88 55322.25 88888.00 2007-09-07 09:17:29.000 250 12477.23 79.85 55322.22 88888.00 2007-09-07 09:17:29.125 250 12477.17 79.83 55322.22 88888.00 2007-09-07 09:17:29.250 250 12477.20 79.83 55322.25 88888.00 2007-09-07 09:17:29.375 250 12477.33 79.85 55322.25 88888.00 2007-09-07 09:17:29.500 250 12477.33 79.85 55322.22 88888.00 2007-09-07 09:17:29.625 250 12477.33 79.90 55322.25 88888.00 2007-09-07 09:17:29.750 250 12477.35 79.90 55322.22 88888.00 2007-09-07 09:17:29.875 250 12477.33 79.88 55322.25 88888.00 2007-09-07 09:17:30.000 250 12477.30 79.88 55322.25 88888.00 2007-09-07 09:17:30.125 250 12477.20 79.88 55322.25 88888.00 2007-09-07 09:17:30.250 250 12477.15 79.85 55322.25 88888.00 2007-09-07 09:17:30.375 250 12477.23 79.88 55322.20 88888.00 2007-09-07 09:17:30.500 250 12477.23 79.83 55322.20 88888.00 2007-09-07 09:17:30.625 250 12477.17 79.83 55322.25 88888.00 2007-09-07 09:17:30.750 250 12477.15 79.85 55322.28 88888.00 2007-09-07 09:17:30.875 250 12477.15 79.88 55322.28 88888.00 2007-09-07 09:17:31.000 250 12477.17 79.83 55322.28 88888.00 2007-09-07 09:17:31.125 250 12477.25 79.88 55322.25 88888.00 2007-09-07 09:17:31.250 250 12477.17 79.83 55322.25 88888.00 2007-09-07 09:17:31.375 250 12477.10 79.88 55322.22 88888.00 2007-09-07 09:17:31.500 250 12477.08 79.90 55322.20 88888.00 2007-09-07 09:17:31.625 250 12476.98 79.83 55322.20 88888.00 2007-09-07 09:17:31.750 250 12476.95 79.78 55322.25 88888.00 2007-09-07 09:17:31.875 250 12477.05 79.85 55322.25 88888.00 2007-09-07 09:17:32.000 250 12477.10 79.88 55322.22 88888.00 2007-09-07 09:17:32.125 250 12477.12 79.90 55322.25 88888.00 2007-09-07 09:17:32.250 250 12477.05 79.85 55322.25 88888.00 2007-09-07 09:17:32.375 250 12477.00 79.85 55322.28 88888.00 2007-09-07 09:17:32.500 250 12476.95 79.83 55322.25 88888.00 2007-09-07 09:17:32.625 250 12477.05 79.83 55322.28 88888.00 2007-09-07 09:17:32.750 250 12477.12 79.85 55322.25 88888.00 2007-09-07 09:17:32.875 250 12477.12 79.83 55322.25 88888.00 2007-09-07 09:17:33.000 250 12477.10 79.78 55322.25 88888.00 2007-09-07 09:17:33.125 250 12477.02 79.78 55322.28 88888.00 2007-09-07 09:17:33.250 250 12477.05 79.80 55322.28 88888.00 2007-09-07 09:17:33.375 250 12477.08 79.83 55322.30 88888.00 2007-09-07 09:17:33.500 250 12477.05 79.83 55322.28 88888.00 2007-09-07 09:17:33.625 250 12477.02 79.83 55322.28 88888.00 2007-09-07 09:17:33.750 250 12477.05 79.83 55322.28 88888.00 2007-09-07 09:17:33.875 250 12477.08 79.83 55322.25 88888.00 2007-09-07 09:17:34.000 250 12477.02 79.75 55322.22 88888.00 2007-09-07 09:17:34.125 250 12477.10 79.80 55322.25 88888.00 2007-09-07 09:17:34.250 250 12477.12 79.80 55322.25 88888.00 2007-09-07 09:17:34.375 250 12477.05 79.83 55322.25 88888.00 2007-09-07 09:17:34.500 250 12477.00 79.80 55322.22 88888.00 2007-09-07 09:17:34.625 250 12477.00 79.78 55322.18 88888.00 2007-09-07 09:17:34.750 250 12477.00 79.75 55322.20 88888.00 2007-09-07 09:17:34.875 250 12477.00 79.72 55322.22 88888.00 2007-09-07 09:17:35.000 250 12476.98 79.72 55322.20 88888.00 2007-09-07 09:17:35.125 250 12477.00 79.78 55322.20 88888.00 2007-09-07 09:17:35.250 250 12476.98 79.78 55322.25 88888.00 2007-09-07 09:17:35.375 250 12476.98 79.78 55322.25 88888.00 2007-09-07 09:17:35.500 250 12477.02 79.83 55322.25 88888.00 2007-09-07 09:17:35.625 250 12477.00 79.83 55322.25 88888.00 2007-09-07 09:17:35.750 250 12476.90 79.75 55322.25 88888.00 2007-09-07 09:17:35.875 250 12476.92 79.75 55322.22 88888.00 2007-09-07 09:17:36.000 250 12477.05 79.83 55322.28 88888.00 2007-09-07 09:17:36.125 250 12477.08 79.80 55322.28 88888.00 2007-09-07 09:17:36.250 250 12476.98 79.72 55322.22 88888.00 2007-09-07 09:17:36.375 250 12476.92 79.65 55322.18 88888.00 2007-09-07 09:17:36.500 250 12476.92 79.62 55322.20 88888.00 2007-09-07 09:17:36.625 250 12476.95 79.72 55322.22 88888.00 2007-09-07 09:17:36.750 250 12477.00 79.78 55322.28 88888.00 2007-09-07 09:17:36.875 250 12477.12 79.80 55322.30 88888.00 2007-09-07 09:17:37.000 250 12477.08 79.78 55322.28 88888.00 2007-09-07 09:17:37.125 250 12477.05 79.80 55322.28 88888.00 2007-09-07 09:17:37.250 250 12477.05 79.75 55322.28 88888.00 2007-09-07 09:17:37.375 250 12477.05 79.72 55322.25 88888.00 2007-09-07 09:17:37.500 250 12477.05 79.72 55322.25 88888.00 2007-09-07 09:17:37.625 250 12477.08 79.72 55322.22 88888.00 2007-09-07 09:17:37.750 250 12477.12 79.75 55322.28 88888.00 2007-09-07 09:17:37.875 250 12477.12 79.75 55322.28 88888.00 2007-09-07 09:17:38.000 250 12477.08 79.72 55322.25 88888.00 2007-09-07 09:17:38.125 250 12477.02 79.70 55322.22 88888.00 2007-09-07 09:17:38.250 250 12477.02 79.75 55322.25 88888.00 2007-09-07 09:17:38.375 250 12477.05 79.75 55322.22 88888.00 2007-09-07 09:17:38.500 250 12477.02 79.75 55322.25 88888.00 2007-09-07 09:17:38.625 250 12477.02 79.75 55322.25 88888.00 2007-09-07 09:17:38.750 250 12477.08 79.72 55322.25 88888.00 2007-09-07 09:17:38.875 250 12477.08 79.75 55322.28 88888.00 2007-09-07 09:17:39.000 250 12477.08 79.78 55322.25 88888.00 2007-09-07 09:17:39.125 250 12477.12 79.70 55322.25 88888.00 2007-09-07 09:17:39.250 250 12477.10 79.67 55322.22 88888.00 2007-09-07 09:17:39.375 250 12477.08 79.70 55322.22 88888.00 2007-09-07 09:17:39.500 250 12477.10 79.78 55322.22 88888.00 2007-09-07 09:17:39.625 250 12477.08 79.75 55322.28 88888.00 2007-09-07 09:17:39.750 250 12476.98 79.67 55322.22 88888.00 2007-09-07 09:17:39.875 250 12476.98 79.70 55322.20 88888.00 2007-09-07 09:17:40.000 250 12476.95 79.72 55322.20 88888.00 2007-09-07 09:17:40.125 250 12476.95 79.67 55322.20 88888.00 2007-09-07 09:17:40.250 250 12476.98 79.65 55322.25 88888.00 2007-09-07 09:17:40.375 250 12477.00 79.70 55322.25 88888.00 2007-09-07 09:17:40.500 250 12477.00 79.72 55322.22 88888.00 2007-09-07 09:17:40.625 250 12477.00 79.67 55322.20 88888.00 2007-09-07 09:17:40.750 250 12477.05 79.67 55322.20 88888.00 2007-09-07 09:17:40.875 250 12477.08 79.70 55322.22 88888.00 2007-09-07 09:17:41.000 250 12477.08 79.72 55322.20 88888.00 2007-09-07 09:17:41.125 250 12477.05 79.75 55322.22 88888.00 2007-09-07 09:17:41.250 250 12477.02 79.70 55322.22 88888.00 2007-09-07 09:17:41.375 250 12477.12 79.72 55322.22 88888.00 2007-09-07 09:17:41.500 250 12477.05 79.72 55322.20 88888.00 2007-09-07 09:17:41.625 250 12476.98 79.67 55322.20 88888.00 2007-09-07 09:17:41.750 250 12476.98 79.70 55322.22 88888.00 2007-09-07 09:17:41.875 250 12477.02 79.72 55322.25 88888.00 2007-09-07 09:17:42.000 250 12477.00 79.70 55322.22 88888.00 2007-09-07 09:17:42.125 250 12476.98 79.72 55322.20 88888.00 2007-09-07 09:17:42.250 250 12476.92 79.72 55322.20 88888.00 2007-09-07 09:17:42.375 250 12476.95 79.70 55322.20 88888.00 2007-09-07 09:17:42.500 250 12476.90 79.65 55322.18 88888.00 2007-09-07 09:17:42.625 250 12476.90 79.67 55322.15 88888.00 2007-09-07 09:17:42.750 250 12476.95 79.67 55322.18 88888.00 2007-09-07 09:17:42.875 250 12476.98 79.78 55322.20 88888.00 2007-09-07 09:17:43.000 250 12476.92 79.75 55322.22 88888.00 2007-09-07 09:17:43.125 250 12476.92 79.72 55322.18 88888.00 2007-09-07 09:17:43.250 250 12477.02 79.72 55322.18 88888.00 2007-09-07 09:17:43.375 250 12477.02 79.72 55322.18 88888.00 2007-09-07 09:17:43.500 250 12476.98 79.78 55322.20 88888.00 2007-09-07 09:17:43.625 250 12476.95 79.72 55322.22 88888.00 2007-09-07 09:17:43.750 250 12477.00 79.70 55322.20 88888.00 2007-09-07 09:17:43.875 250 12477.05 79.75 55322.20 88888.00 2007-09-07 09:17:44.000 250 12477.05 79.72 55322.18 88888.00 2007-09-07 09:17:44.125 250 12477.08 79.75 55322.20 88888.00 2007-09-07 09:17:44.250 250 12477.02 79.72 55322.18 88888.00 2007-09-07 09:17:44.375 250 12477.02 79.78 55322.20 88888.00 2007-09-07 09:17:44.500 250 12476.98 79.80 55322.18 88888.00 2007-09-07 09:17:44.625 250 12476.95 79.72 55322.18 88888.00 2007-09-07 09:17:44.750 250 12476.92 79.70 55322.18 88888.00 2007-09-07 09:17:44.875 250 12476.95 79.72 55322.18 88888.00 2007-09-07 09:17:45.000 250 12477.00 79.75 55322.15 88888.00 2007-09-07 09:17:45.125 250 12476.95 79.72 55322.18 88888.00 2007-09-07 09:17:45.250 250 12476.90 79.67 55322.12 88888.00 2007-09-07 09:17:45.375 250 12476.88 79.67 55322.12 88888.00 2007-09-07 09:17:45.500 250 12477.00 79.75 55322.15 88888.00 2007-09-07 09:17:45.625 250 12477.05 79.80 55322.18 88888.00 2007-09-07 09:17:45.750 250 12476.98 79.72 55322.12 88888.00 2007-09-07 09:17:45.875 250 12476.88 79.70 55322.15 88888.00 2007-09-07 09:17:46.000 250 12476.85 79.70 55322.12 88888.00 2007-09-07 09:17:46.125 250 12476.92 79.72 55322.10 88888.00 2007-09-07 09:17:46.250 250 12477.02 79.72 55322.12 88888.00 2007-09-07 09:17:46.375 250 12477.05 79.80 55322.12 88888.00 2007-09-07 09:17:46.500 250 12477.02 79.72 55322.12 88888.00 2007-09-07 09:17:46.625 250 12476.98 79.70 55322.20 88888.00 2007-09-07 09:17:46.750 250 12476.92 79.67 55322.22 88888.00 2007-09-07 09:17:46.875 250 12476.95 79.72 55322.18 88888.00 2007-09-07 09:17:47.000 250 12477.02 79.72 55322.18 88888.00 2007-09-07 09:17:47.125 250 12477.10 79.78 55322.18 88888.00 2007-09-07 09:17:47.250 250 12477.08 79.75 55322.15 88888.00 2007-09-07 09:17:47.375 250 12477.00 79.70 55322.15 88888.00 2007-09-07 09:17:47.500 250 12476.95 79.70 55322.15 88888.00 2007-09-07 09:17:47.625 250 12476.98 79.70 55322.12 88888.00 2007-09-07 09:17:47.750 250 12477.05 79.75 55322.18 88888.00 2007-09-07 09:17:47.875 250 12477.00 79.70 55322.18 88888.00 2007-09-07 09:17:48.000 250 12477.00 79.75 55322.15 88888.00 2007-09-07 09:17:48.125 250 12477.02 79.80 55322.18 88888.00 2007-09-07 09:17:48.250 250 12477.02 79.70 55322.20 88888.00 2007-09-07 09:17:48.375 250 12477.12 79.72 55322.18 88888.00 2007-09-07 09:17:48.500 250 12477.10 79.78 55322.15 88888.00 2007-09-07 09:17:48.625 250 12477.15 79.78 55322.15 88888.00 2007-09-07 09:17:48.750 250 12477.12 79.83 55322.15 88888.00 2007-09-07 09:17:48.875 250 12477.05 79.78 55322.15 88888.00 2007-09-07 09:17:49.000 250 12476.98 79.72 55322.12 88888.00 2007-09-07 09:17:49.125 250 12476.98 79.67 55322.15 88888.00 2007-09-07 09:17:49.250 250 12477.05 79.72 55322.18 88888.00 2007-09-07 09:17:49.375 250 12477.10 79.80 55322.20 88888.00 2007-09-07 09:17:49.500 250 12477.00 79.75 55322.15 88888.00 2007-09-07 09:17:49.625 250 12476.95 79.70 55322.12 88888.00 2007-09-07 09:17:49.750 250 12476.95 79.78 55322.15 88888.00 2007-09-07 09:17:49.875 250 12476.95 79.80 55322.18 88888.00 2007-09-07 09:17:50.000 250 12477.00 79.80 55322.18 88888.00 2007-09-07 09:17:50.125 250 12477.05 79.78 55322.18 88888.00 2007-09-07 09:17:50.250 250 12477.10 79.83 55322.18 88888.00 2007-09-07 09:17:50.375 250 12477.10 79.83 55322.15 88888.00 2007-09-07 09:17:50.500 250 12477.05 79.78 55322.15 88888.00 2007-09-07 09:17:50.625 250 12477.00 79.78 55322.18 88888.00 2007-09-07 09:17:50.750 250 12477.02 79.78 55322.18 88888.00 2007-09-07 09:17:50.875 250 12477.05 79.83 55322.18 88888.00 2007-09-07 09:17:51.000 250 12477.08 79.83 55322.18 88888.00 2007-09-07 09:17:51.125 250 12477.08 79.80 55322.20 88888.00 2007-09-07 09:17:51.250 250 12477.08 79.83 55322.22 88888.00 2007-09-07 09:17:51.375 250 12477.12 79.83 55322.18 88888.00 2007-09-07 09:17:51.500 250 12477.12 79.80 55322.18 88888.00 2007-09-07 09:17:51.625 250 12477.15 79.83 55322.15 88888.00 2007-09-07 09:17:51.750 250 12477.10 79.83 55322.12 88888.00 2007-09-07 09:17:51.875 250 12477.00 79.80 55322.12 88888.00 2007-09-07 09:17:52.000 250 12476.95 79.75 55322.12 88888.00 2007-09-07 09:17:52.125 250 12477.02 79.78 55322.12 88888.00 2007-09-07 09:17:52.250 250 12477.05 79.78 55322.12 88888.00 2007-09-07 09:17:52.375 250 12477.02 79.83 55322.12 88888.00 2007-09-07 09:17:52.500 250 12477.02 79.85 55322.12 88888.00 2007-09-07 09:17:52.625 250 12477.05 79.83 55322.15 88888.00 2007-09-07 09:17:52.750 250 12477.12 79.78 55322.15 88888.00 2007-09-07 09:17:52.875 250 12477.10 79.80 55322.18 88888.00 2007-09-07 09:17:53.000 250 12477.08 79.85 55322.12 88888.00 2007-09-07 09:17:53.125 250 12477.05 79.85 55322.15 88888.00 2007-09-07 09:17:53.250 250 12477.05 79.83 55322.15 88888.00 2007-09-07 09:17:53.375 250 12477.10 79.85 55322.18 88888.00 2007-09-07 09:17:53.500 250 12477.10 79.85 55322.18 88888.00 2007-09-07 09:17:53.625 250 12477.02 79.85 55322.10 88888.00 2007-09-07 09:17:53.750 250 12477.02 79.85 55322.10 88888.00 2007-09-07 09:17:53.875 250 12477.00 79.88 55322.12 88888.00 2007-09-07 09:17:54.000 250 12477.05 79.90 55322.15 88888.00 2007-09-07 09:17:54.125 250 12477.12 79.90 55322.15 88888.00 2007-09-07 09:17:54.250 250 12477.10 79.88 55322.15 88888.00 2007-09-07 09:17:54.375 250 12477.08 79.92 55322.10 88888.00 2007-09-07 09:17:54.500 250 12477.10 79.88 55322.10 88888.00 2007-09-07 09:17:54.625 250 12477.15 79.83 55322.12 88888.00 2007-09-07 09:17:54.750 250 12477.17 79.88 55322.12 88888.00 2007-09-07 09:17:54.875 250 12477.17 79.90 55322.15 88888.00 2007-09-07 09:17:55.000 250 12477.17 79.95 55322.10 88888.00 2007-09-07 09:17:55.125 250 12477.15 79.95 55322.10 88888.00 2007-09-07 09:17:55.250 250 12477.15 79.95 55322.10 88888.00 2007-09-07 09:17:55.375 250 12477.17 79.95 55322.12 88888.00 2007-09-07 09:17:55.500 250 12477.15 79.95 55322.12 88888.00 2007-09-07 09:17:55.625 250 12477.05 79.85 55322.10 88888.00 2007-09-07 09:17:55.750 250 12477.02 79.88 55322.07 88888.00 2007-09-07 09:17:55.875 250 12477.05 79.92 55322.10 88888.00 2007-09-07 09:17:56.000 250 12477.08 80.00 55322.10 88888.00 2007-09-07 09:17:56.125 250 12477.08 80.00 55322.10 88888.00 2007-09-07 09:17:56.250 250 12477.00 80.00 55322.07 88888.00 2007-09-07 09:17:56.375 250 12477.05 79.97 55322.10 88888.00 2007-09-07 09:17:56.500 250 12477.08 79.97 55322.10 88888.00 2007-09-07 09:17:56.625 250 12477.08 79.92 55322.12 88888.00 2007-09-07 09:17:56.750 250 12477.15 79.92 55322.12 88888.00 2007-09-07 09:17:56.875 250 12477.17 80.00 55322.12 88888.00 2007-09-07 09:17:57.000 250 12477.15 80.00 55322.10 88888.00 2007-09-07 09:17:57.125 250 12477.12 79.97 55322.07 88888.00 2007-09-07 09:17:57.250 250 12477.08 79.95 55322.05 88888.00 2007-09-07 09:17:57.375 250 12477.10 79.97 55322.07 88888.00 2007-09-07 09:17:57.500 250 12477.05 79.95 55322.07 88888.00 2007-09-07 09:17:57.625 250 12477.08 79.97 55322.07 88888.00 2007-09-07 09:17:57.750 250 12477.05 79.97 55322.05 88888.00 2007-09-07 09:17:57.875 250 12477.05 79.97 55322.10 88888.00 2007-09-07 09:17:58.000 250 12477.10 79.95 55322.05 88888.00 2007-09-07 09:17:58.125 250 12477.15 80.00 55322.10 88888.00 2007-09-07 09:17:58.250 250 12477.10 79.97 55322.12 88888.00 2007-09-07 09:17:58.375 250 12477.10 80.03 55322.10 88888.00 2007-09-07 09:17:58.500 250 12477.15 80.05 55322.10 88888.00 2007-09-07 09:17:58.625 250 12477.17 80.03 55322.07 88888.00 2007-09-07 09:17:58.750 250 12477.23 80.03 55322.05 88888.00 2007-09-07 09:17:58.875 250 12477.25 80.05 55322.05 88888.00 2007-09-07 09:17:59.000 250 12477.25 80.08 55322.03 88888.00 2007-09-07 09:17:59.125 250 12477.25 80.03 55322.05 88888.00 2007-09-07 09:17:59.250 250 12477.17 80.03 55322.10 88888.00 2007-09-07 09:17:59.375 250 12477.12 80.08 55322.12 88888.00 2007-09-07 09:17:59.500 250 12477.15 80.08 55322.05 88888.00 2007-09-07 09:17:59.625 250 12477.15 80.05 55322.03 88888.00 2007-09-07 09:17:59.750 250 12477.12 80.03 55322.05 88888.00 2007-09-07 09:17:59.875 250 12477.15 80.00 55322.05 88888.00 2007-09-07 09:18:00.000 250 12477.20 80.03 55322.03 88888.00 2007-09-07 09:18:00.125 250 12477.30 80.03 55322.03 88888.00 2007-09-07 09:18:00.250 250 12477.30 80.05 55322.00 88888.00 2007-09-07 09:18:00.375 250 12477.27 80.03 55322.05 88888.00 2007-09-07 09:18:00.500 250 12477.27 80.00 55322.03 88888.00 2007-09-07 09:18:00.625 250 12477.35 80.08 55322.03 88888.00 2007-09-07 09:18:00.750 250 12477.40 80.10 55322.03 88888.00 2007-09-07 09:18:00.875 250 12477.33 80.12 55322.05 88888.00 2007-09-07 09:18:01.000 250 12477.30 80.12 55322.05 88888.00 2007-09-07 09:18:01.125 250 12477.33 80.15 55322.07 88888.00 2007-09-07 09:18:01.250 250 12477.38 80.10 55322.05 88888.00 2007-09-07 09:18:01.375 250 12477.42 80.15 55322.05 88888.00 2007-09-07 09:18:01.500 250 12477.45 80.12 55322.05 88888.00 2007-09-07 09:18:01.625 250 12477.40 80.12 55322.05 88888.00 2007-09-07 09:18:01.750 250 12477.40 80.12 55322.07 88888.00 2007-09-07 09:18:01.875 250 12477.33 80.10 55322.07 88888.00 2007-09-07 09:18:02.000 250 12477.33 80.10 55322.05 88888.00 2007-09-07 09:18:02.125 250 12477.35 80.12 55322.05 88888.00 2007-09-07 09:18:02.250 250 12477.35 80.12 55322.05 88888.00 2007-09-07 09:18:02.375 250 12477.35 80.12 55322.05 88888.00 2007-09-07 09:18:02.500 250 12477.38 80.15 55322.00 88888.00 2007-09-07 09:18:02.625 250 12477.40 80.15 55322.03 88888.00 2007-09-07 09:18:02.750 250 12477.40 80.08 55322.00 88888.00 2007-09-07 09:18:02.875 250 12477.40 80.05 55321.97 88888.00 2007-09-07 09:18:03.000 250 12477.38 80.08 55321.97 88888.00 2007-09-07 09:18:03.125 250 12477.42 80.15 55322.00 88888.00 2007-09-07 09:18:03.250 250 12477.45 80.20 55322.00 88888.00 2007-09-07 09:18:03.375 250 12477.52 80.15 55322.00 88888.00 2007-09-07 09:18:03.500 250 12477.48 80.12 55322.03 88888.00 2007-09-07 09:18:03.625 250 12477.42 80.12 55322.03 88888.00 2007-09-07 09:18:03.750 250 12477.45 80.12 55322.00 88888.00 2007-09-07 09:18:03.875 250 12477.48 80.12 55322.00 88888.00 2007-09-07 09:18:04.000 250 12477.50 80.12 55322.03 88888.00 2007-09-07 09:18:04.125 250 12477.48 80.12 55322.00 88888.00 2007-09-07 09:18:04.250 250 12477.48 80.08 55321.97 88888.00 2007-09-07 09:18:04.375 250 12477.55 80.10 55321.97 88888.00 2007-09-07 09:18:04.500 250 12477.52 80.12 55322.00 88888.00 2007-09-07 09:18:04.625 250 12477.52 80.15 55322.03 88888.00 2007-09-07 09:18:04.750 250 12477.50 80.15 55322.00 88888.00 2007-09-07 09:18:04.875 250 12477.58 80.20 55322.03 88888.00 2007-09-07 09:18:05.000 250 12477.60 80.20 55322.00 88888.00 2007-09-07 09:18:05.125 250 12477.58 80.20 55322.00 88888.00 2007-09-07 09:18:05.250 250 12477.58 80.17 55322.00 88888.00 2007-09-07 09:18:05.375 250 12477.58 80.15 55321.97 88888.00 2007-09-07 09:18:05.500 250 12477.55 80.17 55322.00 88888.00 2007-09-07 09:18:05.625 250 12477.60 80.17 55322.05 88888.00 2007-09-07 09:18:05.750 250 12477.65 80.22 55322.00 88888.00 2007-09-07 09:18:05.875 250 12477.62 80.22 55322.03 88888.00 2007-09-07 09:18:06.000 250 12477.62 80.17 55322.00 88888.00 2007-09-07 09:18:06.125 250 12477.60 80.17 55322.03 88888.00 2007-09-07 09:18:06.250 250 12477.62 80.22 55322.03 88888.00 2007-09-07 09:18:06.375 250 12477.62 80.25 55322.05 88888.00 2007-09-07 09:18:06.500 250 12477.62 80.25 55322.03 88888.00 2007-09-07 09:18:06.625 250 12477.60 80.25 55322.00 88888.00 2007-09-07 09:18:06.750 250 12477.60 80.17 55321.95 88888.00 2007-09-07 09:18:06.875 250 12477.60 80.15 55321.97 88888.00 2007-09-07 09:18:07.000 250 12477.67 80.20 55322.00 88888.00 2007-09-07 09:18:07.125 250 12477.67 80.22 55321.97 88888.00 2007-09-07 09:18:07.250 250 12477.65 80.25 55322.00 88888.00 2007-09-07 09:18:07.375 250 12477.70 80.25 55322.00 88888.00 2007-09-07 09:18:07.500 250 12477.67 80.22 55322.03 88888.00 2007-09-07 09:18:07.625 250 12477.70 80.22 55322.00 88888.00 2007-09-07 09:18:07.750 250 12477.77 80.20 55322.03 88888.00 2007-09-07 09:18:07.875 250 12477.75 80.20 55322.00 88888.00 2007-09-07 09:18:08.000 250 12477.73 80.20 55322.00 88888.00 2007-09-07 09:18:08.125 250 12477.77 80.25 55322.00 88888.00 2007-09-07 09:18:08.250 250 12477.75 80.25 55322.03 88888.00 2007-09-07 09:18:08.375 250 12477.77 80.25 55322.03 88888.00 2007-09-07 09:18:08.500 250 12477.77 80.22 55322.03 88888.00 2007-09-07 09:18:08.625 250 12477.85 80.20 55322.00 88888.00 2007-09-07 09:18:08.750 250 12477.85 80.22 55322.00 88888.00 2007-09-07 09:18:08.875 250 12477.92 80.30 55322.00 88888.00 2007-09-07 09:18:09.000 250 12477.90 80.22 55321.95 88888.00 2007-09-07 09:18:09.125 250 12477.88 80.20 55321.93 88888.00 2007-09-07 09:18:09.250 250 12477.90 80.22 55321.97 88888.00 2007-09-07 09:18:09.375 250 12477.92 80.25 55322.03 88888.00 2007-09-07 09:18:09.500 250 12477.90 80.28 55322.03 88888.00 2007-09-07 09:18:09.625 250 12477.85 80.30 55322.00 88888.00 2007-09-07 09:18:09.750 250 12477.90 80.30 55322.00 88888.00 2007-09-07 09:18:09.875 250 12477.80 80.25 55321.95 88888.00 2007-09-07 09:18:10.000 250 12477.80 80.22 55321.95 88888.00 2007-09-07 09:18:10.125 250 12477.83 80.25 55321.97 88888.00 2007-09-07 09:18:10.250 250 12477.83 80.25 55321.97 88888.00 2007-09-07 09:18:10.375 250 12477.88 80.28 55322.00 88888.00 2007-09-07 09:18:10.500 250 12477.92 80.30 55322.00 88888.00 2007-09-07 09:18:10.625 250 12477.98 80.25 55322.00 88888.00 2007-09-07 09:18:10.750 250 12477.98 80.28 55322.00 88888.00 2007-09-07 09:18:10.875 250 12477.98 80.30 55322.00 88888.00 2007-09-07 09:18:11.000 250 12477.95 80.25 55321.95 88888.00 2007-09-07 09:18:11.125 250 12477.98 80.17 55321.95 88888.00 2007-09-07 09:18:11.250 250 12478.08 80.22 55322.00 88888.00 2007-09-07 09:18:11.375 250 12478.10 80.30 55322.00 88888.00 2007-09-07 09:18:11.500 250 12478.15 80.38 55322.03 88888.00 2007-09-07 09:18:11.625 250 12478.17 80.28 55321.97 88888.00 2007-09-07 09:18:11.750 250 12478.17 80.25 55321.97 88888.00 2007-09-07 09:18:11.875 250 12478.20 80.33 55321.97 88888.00 2007-09-07 09:18:12.000 250 12478.20 80.33 55321.95 88888.00 2007-09-07 09:18:12.125 250 12478.20 80.33 55321.95 88888.00 2007-09-07 09:18:12.250 250 12478.20 80.38 55321.95 88888.00 2007-09-07 09:18:12.375 250 12478.25 80.35 55321.95 88888.00 2007-09-07 09:18:12.500 250 12478.25 80.30 55321.97 88888.00 2007-09-07 09:18:12.625 250 12478.15 80.33 55321.97 88888.00 2007-09-07 09:18:12.750 250 12478.17 80.30 55321.97 88888.00 2007-09-07 09:18:12.875 250 12478.20 80.30 55322.00 88888.00 2007-09-07 09:18:13.000 250 12478.15 80.33 55322.03 88888.00 2007-09-07 09:18:13.125 250 12478.20 80.33 55322.05 88888.00 2007-09-07 09:18:13.250 250 12478.15 80.28 55322.05 88888.00 2007-09-07 09:18:13.375 250 12478.17 80.28 55322.03 88888.00 2007-09-07 09:18:13.500 250 12478.23 80.33 55322.03 88888.00 2007-09-07 09:18:13.625 250 12478.25 80.40 55322.07 88888.00 2007-09-07 09:18:13.750 250 12478.20 80.28 55322.00 88888.00 2007-09-07 09:18:13.875 250 12478.20 80.33 55322.00 88888.00 2007-09-07 09:18:14.000 250 12478.20 80.28 55321.97 88888.00 2007-09-07 09:18:14.125 250 12478.25 80.30 55322.03 88888.00 2007-09-07 09:18:14.250 250 12478.27 80.33 55322.00 88888.00 2007-09-07 09:18:14.375 250 12478.30 80.30 55322.00 88888.00 2007-09-07 09:18:14.500 250 12478.30 80.28 55322.03 88888.00 2007-09-07 09:18:14.625 250 12478.30 80.25 55322.05 88888.00 2007-09-07 09:18:14.750 250 12478.27 80.30 55322.05 88888.00 2007-09-07 09:18:14.875 250 12478.27 80.35 55322.03 88888.00 2007-09-07 09:18:15.000 250 12478.30 80.33 55322.00 88888.00 2007-09-07 09:18:15.125 250 12478.33 80.30 55322.03 88888.00 2007-09-07 09:18:15.250 250 12478.35 80.25 55322.00 88888.00 2007-09-07 09:18:15.375 250 12478.40 80.28 55322.00 88888.00 2007-09-07 09:18:15.500 250 12478.42 80.33 55321.97 88888.00 2007-09-07 09:18:15.625 250 12478.42 80.30 55321.97 88888.00 2007-09-07 09:18:15.750 250 12478.35 80.28 55321.95 88888.00 2007-09-07 09:18:15.875 250 12478.30 80.28 55321.97 88888.00 2007-09-07 09:18:16.000 250 12478.33 80.25 55321.97 88888.00 2007-09-07 09:18:16.125 250 12478.35 80.28 55321.97 88888.00 2007-09-07 09:18:16.250 250 12478.35 80.25 55322.00 88888.00 2007-09-07 09:18:16.375 250 12478.40 80.28 55322.03 88888.00 2007-09-07 09:18:16.500 250 12478.40 80.33 55322.00 88888.00 2007-09-07 09:18:16.625 250 12478.42 80.33 55322.00 88888.00 2007-09-07 09:18:16.750 250 12478.42 80.28 55321.97 88888.00 2007-09-07 09:18:16.875 250 12478.48 80.25 55322.00 88888.00 2007-09-07 09:18:17.000 250 12478.48 80.25 55322.03 88888.00 2007-09-07 09:18:17.125 250 12478.48 80.28 55322.07 88888.00 2007-09-07 09:18:17.250 250 12478.52 80.33 55322.10 88888.00 2007-09-07 09:18:17.375 250 12478.50 80.30 55322.07 88888.00 2007-09-07 09:18:17.500 250 12478.52 80.35 55322.07 88888.00 2007-09-07 09:18:17.625 250 12478.50 80.38 55322.07 88888.00 2007-09-07 09:18:17.750 250 12478.45 80.28 55322.05 88888.00 2007-09-07 09:18:17.875 250 12478.50 80.22 55322.03 88888.00 2007-09-07 09:18:18.000 250 12478.50 80.30 55322.00 88888.00 2007-09-07 09:18:18.125 250 12478.45 80.30 55321.97 88888.00 2007-09-07 09:18:18.250 250 12478.45 80.30 55322.00 88888.00 2007-09-07 09:18:18.375 250 12478.50 80.35 55322.03 88888.00 2007-09-07 09:18:18.500 250 12478.55 80.35 55322.03 88888.00 2007-09-07 09:18:18.625 250 12478.48 80.30 55322.00 88888.00 2007-09-07 09:18:18.750 250 12478.48 80.25 55322.03 88888.00 2007-09-07 09:18:18.875 250 12478.50 80.30 55322.03 88888.00 2007-09-07 09:18:19.000 250 12478.45 80.30 55322.03 88888.00 2007-09-07 09:18:19.125 250 12478.42 80.33 55322.05 88888.00 2007-09-07 09:18:19.250 250 12478.40 80.28 55322.03 88888.00 2007-09-07 09:18:19.375 250 12478.48 80.30 55322.03 88888.00 2007-09-07 09:18:19.500 250 12478.48 80.30 55322.05 88888.00 2007-09-07 09:18:19.625 250 12478.48 80.33 55322.05 88888.00 2007-09-07 09:18:19.750 250 12478.48 80.25 55322.05 88888.00 2007-09-07 09:18:19.875 250 12478.50 80.25 55322.05 88888.00 2007-09-07 09:18:20.000 250 12478.55 80.30 55322.05 88888.00 2007-09-07 09:18:20.125 250 12478.52 80.33 55322.05 88888.00 2007-09-07 09:18:20.250 250 12478.45 80.25 55322.03 88888.00 2007-09-07 09:18:20.375 250 12478.48 80.28 55322.03 88888.00 2007-09-07 09:18:20.500 250 12478.50 80.25 55322.00 88888.00 2007-09-07 09:18:20.625 250 12478.52 80.25 55321.97 88888.00 2007-09-07 09:18:20.750 250 12478.58 80.22 55322.00 88888.00 2007-09-07 09:18:20.875 250 12478.52 80.25 55322.03 88888.00 2007-09-07 09:18:21.000 250 12478.48 80.28 55322.00 88888.00 2007-09-07 09:18:21.125 250 12478.52 80.33 55322.05 88888.00 2007-09-07 09:18:21.250 250 12478.60 80.35 55322.07 88888.00 2007-09-07 09:18:21.375 250 12478.60 80.28 55322.07 88888.00 2007-09-07 09:18:21.500 250 12478.52 80.20 55322.07 88888.00 2007-09-07 09:18:21.625 250 12478.52 80.28 55322.10 88888.00 2007-09-07 09:18:21.750 250 12478.52 80.28 55322.07 88888.00 2007-09-07 09:18:21.875 250 12478.52 80.28 55322.10 88888.00 2007-09-07 09:18:22.000 250 12478.52 80.22 55322.10 88888.00 2007-09-07 09:18:22.125 250 12478.60 80.25 55322.07 88888.00 2007-09-07 09:18:22.250 250 12478.58 80.28 55322.05 88888.00 2007-09-07 09:18:22.375 250 12478.55 80.30 55322.05 88888.00 2007-09-07 09:18:22.500 250 12478.52 80.28 55322.07 88888.00 2007-09-07 09:18:22.625 250 12478.55 80.30 55322.07 88888.00 2007-09-07 09:18:22.750 250 12478.60 80.30 55322.10 88888.00 2007-09-07 09:18:22.875 250 12478.62 80.30 55322.10 88888.00 2007-09-07 09:18:23.000 250 12478.58 80.28 55322.05 88888.00 2007-09-07 09:18:23.125 250 12478.58 80.25 55322.05 88888.00 2007-09-07 09:18:23.250 250 12478.60 80.30 55322.07 88888.00 2007-09-07 09:18:23.375 250 12478.55 80.25 55322.07 88888.00 2007-09-07 09:18:23.500 250 12478.52 80.22 55322.05 88888.00 2007-09-07 09:18:23.625 250 12478.58 80.20 55322.07 88888.00 2007-09-07 09:18:23.750 250 12478.62 80.22 55322.07 88888.00 2007-09-07 09:18:23.875 250 12478.65 80.22 55322.07 88888.00 2007-09-07 09:18:24.000 250 12478.62 80.17 55322.03 88888.00 2007-09-07 09:18:24.125 250 12478.58 80.22 55322.07 88888.00 2007-09-07 09:18:24.250 250 12478.60 80.35 55322.12 88888.00 2007-09-07 09:18:24.375 250 12478.62 80.35 55322.12 88888.00 2007-09-07 09:18:24.500 250 12478.65 80.33 55322.10 88888.00 2007-09-07 09:18:24.625 250 12478.58 80.33 55322.10 88888.00 2007-09-07 09:18:24.750 250 12478.55 80.25 55322.12 88888.00 2007-09-07 09:18:24.875 250 12478.55 80.15 55322.07 88888.00 2007-09-07 09:18:25.000 250 12478.60 80.15 55322.10 88888.00 2007-09-07 09:18:25.125 250 12478.55 80.20 55322.10 88888.00 2007-09-07 09:18:25.250 250 12478.52 80.20 55322.10 88888.00 2007-09-07 09:18:25.375 250 12478.58 80.28 55322.10 88888.00 2007-09-07 09:18:25.500 250 12478.52 80.22 55322.07 88888.00 2007-09-07 09:18:25.625 250 12478.50 80.20 55322.05 88888.00 2007-09-07 09:18:25.750 250 12478.52 80.22 55322.03 88888.00 2007-09-07 09:18:25.875 250 12478.55 80.22 55322.07 88888.00 2007-09-07 09:18:26.000 250 12478.62 80.28 55322.10 88888.00 2007-09-07 09:18:26.125 250 12478.62 80.28 55322.15 88888.00 2007-09-07 09:18:26.250 250 12478.48 80.22 55322.12 88888.00 2007-09-07 09:18:26.375 250 12478.42 80.25 55322.12 88888.00 2007-09-07 09:18:26.500 250 12478.48 80.25 55322.15 88888.00 2007-09-07 09:18:26.625 250 12478.52 80.22 55322.18 88888.00 2007-09-07 09:18:26.750 250 12478.52 80.25 55322.18 88888.00 2007-09-07 09:18:26.875 250 12478.55 80.25 55322.18 88888.00 2007-09-07 09:18:27.000 250 12478.50 80.22 55322.15 88888.00 2007-09-07 09:18:27.125 250 12478.50 80.22 55322.18 88888.00 2007-09-07 09:18:27.250 250 12478.48 80.20 55322.15 88888.00 2007-09-07 09:18:27.375 250 12478.48 80.20 55322.12 88888.00 2007-09-07 09:18:27.500 250 12478.42 80.20 55322.12 88888.00 2007-09-07 09:18:27.625 250 12478.38 80.22 55322.15 88888.00 2007-09-07 09:18:27.750 250 12478.45 80.25 55322.22 88888.00 2007-09-07 09:18:27.875 250 12478.52 80.25 55322.22 88888.00 2007-09-07 09:18:28.000 250 12478.60 80.17 55322.18 88888.00 2007-09-07 09:18:28.125 250 12478.60 80.22 55322.18 88888.00 2007-09-07 09:18:28.250 250 12478.50 80.17 55322.18 88888.00 2007-09-07 09:18:28.375 250 12478.50 80.15 55322.18 88888.00 2007-09-07 09:18:28.500 250 12478.52 80.17 55322.20 88888.00 2007-09-07 09:18:28.625 250 12478.48 80.12 55322.18 88888.00 2007-09-07 09:18:28.750 250 12478.40 80.08 55322.18 88888.00 2007-09-07 09:18:28.875 250 12478.45 80.12 55322.18 88888.00 2007-09-07 09:18:29.000 250 12478.45 80.12 55322.18 88888.00 2007-09-07 09:18:29.125 250 12478.40 80.17 55322.20 88888.00 2007-09-07 09:18:29.250 250 12478.35 80.15 55322.18 88888.00 2007-09-07 09:18:29.375 250 12478.40 80.15 55322.18 88888.00 2007-09-07 09:18:29.500 250 12478.45 80.12 55322.18 88888.00 2007-09-07 09:18:29.625 250 12478.50 80.17 55322.15 88888.00 2007-09-07 09:18:29.750 250 12478.45 80.12 55322.15 88888.00 2007-09-07 09:18:29.875 250 12478.40 80.15 55322.20 88888.00 2007-09-07 09:18:30.000 250 12478.45 80.17 55322.22 88888.00 2007-09-07 09:18:30.125 250 12478.52 80.17 55322.22 88888.00 2007-09-07 09:18:30.250 250 12478.48 80.15 55322.20 88888.00 2007-09-07 09:18:30.375 250 12478.42 80.17 55322.22 88888.00 2007-09-07 09:18:30.500 250 12478.42 80.20 55322.20 88888.00 2007-09-07 09:18:30.625 250 12478.42 80.15 55322.20 88888.00 2007-09-07 09:18:30.750 250 12478.42 80.15 55322.22 88888.00 2007-09-07 09:18:30.875 250 12478.45 80.17 55322.20 88888.00 2007-09-07 09:18:31.000 250 12478.40 80.20 55322.20 88888.00 2007-09-07 09:18:31.125 250 12478.38 80.12 55322.20 88888.00 2007-09-07 09:18:31.250 250 12478.33 80.03 55322.18 88888.00 2007-09-07 09:18:31.375 250 12478.38 80.08 55322.18 88888.00 2007-09-07 09:18:31.500 250 12478.45 80.17 55322.22 88888.00 2007-09-07 09:18:31.625 250 12478.48 80.17 55322.22 88888.00 2007-09-07 09:18:31.750 250 12478.40 80.12 55322.20 88888.00 2007-09-07 09:18:31.875 250 12478.38 80.08 55322.20 88888.00 2007-09-07 09:18:32.000 250 12478.35 80.05 55322.22 88888.00 2007-09-07 09:18:32.125 250 12478.38 80.08 55322.25 88888.00 2007-09-07 09:18:32.250 250 12478.33 80.05 55322.22 88888.00 2007-09-07 09:18:32.375 250 12478.35 80.08 55322.22 88888.00 2007-09-07 09:18:32.500 250 12478.40 80.10 55322.25 88888.00 2007-09-07 09:18:32.625 250 12478.42 80.15 55322.28 88888.00 2007-09-07 09:18:32.750 250 12478.38 80.10 55322.25 88888.00 2007-09-07 09:18:32.875 250 12478.38 80.08 55322.25 88888.00 2007-09-07 09:18:33.000 250 12478.30 80.08 55322.25 88888.00 2007-09-07 09:18:33.125 250 12478.27 80.08 55322.22 88888.00 2007-09-07 09:18:33.250 250 12478.33 80.05 55322.25 88888.00 2007-09-07 09:18:33.375 250 12478.38 80.10 55322.25 88888.00 2007-09-07 09:18:33.500 250 12478.30 80.15 55322.25 88888.00 2007-09-07 09:18:33.625 250 12478.30 80.10 55322.25 88888.00 2007-09-07 09:18:33.750 250 12478.30 80.05 55322.25 88888.00 2007-09-07 09:18:33.875 250 12478.25 80.05 55322.28 88888.00 2007-09-07 09:18:34.000 250 12478.30 80.03 55322.28 88888.00 2007-09-07 09:18:34.125 250 12478.38 80.00 55322.30 88888.00 2007-09-07 09:18:34.250 250 12478.33 80.03 55322.32 88888.00 2007-09-07 09:18:34.375 250 12478.33 80.05 55322.35 88888.00 2007-09-07 09:18:34.500 250 12478.35 80.05 55322.32 88888.00 2007-09-07 09:18:34.625 250 12478.30 80.03 55322.30 88888.00 2007-09-07 09:18:34.750 250 12478.17 79.95 55322.30 88888.00 2007-09-07 09:18:34.875 250 12478.17 79.95 55322.32 88888.00 2007-09-07 09:18:35.000 250 12478.25 80.00 55322.35 88888.00 2007-09-07 09:18:35.125 250 12478.20 80.00 55322.32 88888.00 2007-09-07 09:18:35.250 250 12478.17 80.03 55322.35 88888.00 2007-09-07 09:18:35.375 250 12478.23 80.03 55322.32 88888.00 2007-09-07 09:18:35.500 250 12478.27 80.03 55322.35 88888.00 2007-09-07 09:18:35.625 250 12478.30 80.00 55322.38 88888.00 2007-09-07 09:18:35.750 250 12478.25 79.97 55322.32 88888.00 2007-09-07 09:18:35.875 250 12478.23 79.95 55322.32 88888.00 2007-09-07 09:18:36.000 250 12478.30 79.95 55322.35 88888.00 2007-09-07 09:18:36.125 250 12478.30 80.00 55322.35 88888.00 2007-09-07 09:18:36.250 250 12478.25 80.00 55322.35 88888.00 2007-09-07 09:18:36.375 250 12478.33 80.03 55322.32 88888.00 2007-09-07 09:18:36.500 250 12478.27 80.00 55322.35 88888.00 2007-09-07 09:18:36.625 250 12478.25 79.97 55322.35 88888.00 2007-09-07 09:18:36.750 250 12478.27 79.97 55322.35 88888.00 2007-09-07 09:18:36.875 250 12478.25 79.97 55322.35 88888.00 2007-09-07 09:18:37.000 250 12478.33 80.03 55322.35 88888.00 2007-09-07 09:18:37.125 250 12478.33 80.03 55322.30 88888.00 2007-09-07 09:18:37.250 250 12478.25 80.03 55322.30 88888.00 2007-09-07 09:18:37.375 250 12478.33 80.05 55322.32 88888.00 2007-09-07 09:18:37.500 250 12478.33 80.05 55322.35 88888.00 2007-09-07 09:18:37.625 250 12478.33 80.03 55322.35 88888.00 2007-09-07 09:18:37.750 250 12478.40 80.03 55322.35 88888.00 2007-09-07 09:18:37.875 250 12478.42 79.95 55322.35 88888.00 2007-09-07 09:18:38.000 250 12478.42 79.95 55322.35 88888.00 2007-09-07 09:18:38.125 250 12478.40 79.97 55322.38 88888.00 2007-09-07 09:18:38.250 250 12478.38 79.92 55322.38 88888.00 2007-09-07 09:18:38.375 250 12478.30 79.95 55322.35 88888.00 2007-09-07 09:18:38.500 250 12478.25 79.97 55322.38 88888.00 2007-09-07 09:18:38.625 250 12478.27 80.03 55322.38 88888.00 2007-09-07 09:18:38.750 250 12478.27 80.00 55322.38 88888.00 2007-09-07 09:18:38.875 250 12478.33 79.95 55322.38 88888.00 2007-09-07 09:18:39.000 250 12478.33 79.92 55322.38 88888.00 2007-09-07 09:18:39.125 250 12478.33 79.92 55322.38 88888.00 2007-09-07 09:18:39.250 250 12478.27 79.92 55322.35 88888.00 2007-09-07 09:18:39.375 250 12478.27 79.97 55322.38 88888.00 2007-09-07 09:18:39.500 250 12478.30 80.00 55322.35 88888.00 2007-09-07 09:18:39.625 250 12478.30 79.92 55322.35 88888.00 2007-09-07 09:18:39.750 250 12478.33 79.95 55322.40 88888.00 2007-09-07 09:18:39.875 250 12478.33 79.92 55322.43 88888.00 2007-09-07 09:18:40.000 250 12478.33 79.95 55322.38 88888.00 2007-09-07 09:18:40.125 250 12478.33 79.95 55322.35 88888.00 2007-09-07 09:18:40.250 250 12478.25 79.95 55322.38 88888.00 2007-09-07 09:18:40.375 250 12478.33 79.95 55322.38 88888.00 2007-09-07 09:18:40.500 250 12478.35 79.92 55322.38 88888.00 2007-09-07 09:18:40.625 250 12478.33 79.95 55322.35 88888.00 2007-09-07 09:18:40.750 250 12478.30 79.95 55322.38 88888.00 2007-09-07 09:18:40.875 250 12478.25 79.90 55322.35 88888.00 2007-09-07 09:18:41.000 250 12478.30 79.83 55322.35 88888.00 2007-09-07 09:18:41.125 250 12478.35 79.90 55322.40 88888.00 2007-09-07 09:18:41.250 250 12478.35 79.95 55322.38 88888.00 2007-09-07 09:18:41.375 250 12478.40 79.92 55322.38 88888.00 2007-09-07 09:18:41.500 250 12478.35 79.90 55322.38 88888.00 2007-09-07 09:18:41.625 250 12478.27 79.92 55322.38 88888.00 2007-09-07 09:18:41.750 250 12478.30 79.95 55322.40 88888.00 2007-09-07 09:18:41.875 250 12478.30 79.92 55322.35 88888.00 2007-09-07 09:18:42.000 250 12478.35 79.88 55322.35 88888.00 2007-09-07 09:18:42.125 250 12478.40 79.88 55322.38 88888.00 2007-09-07 09:18:42.250 250 12478.42 79.90 55322.35 88888.00 2007-09-07 09:18:42.375 250 12478.42 79.88 55322.35 88888.00 2007-09-07 09:18:42.500 250 12478.38 79.85 55322.35 88888.00 2007-09-07 09:18:42.625 250 12478.40 79.88 55322.38 88888.00 2007-09-07 09:18:42.750 250 12478.42 79.80 55322.35 88888.00 2007-09-07 09:18:42.875 250 12478.42 79.85 55322.32 88888.00 2007-09-07 09:18:43.000 250 12478.45 79.88 55322.30 88888.00 2007-09-07 09:18:43.125 250 12478.42 79.88 55322.35 88888.00 2007-09-07 09:18:43.250 250 12478.45 79.88 55322.38 88888.00 2007-09-07 09:18:43.375 250 12478.50 79.90 55322.38 88888.00 2007-09-07 09:18:43.500 250 12478.45 79.85 55322.32 88888.00 2007-09-07 09:18:43.625 250 12478.42 79.83 55322.35 88888.00 2007-09-07 09:18:43.750 250 12478.40 79.85 55322.35 88888.00 2007-09-07 09:18:43.875 250 12478.45 79.83 55322.35 88888.00 2007-09-07 09:18:44.000 250 12478.45 79.85 55322.35 88888.00 2007-09-07 09:18:44.125 250 12478.50 79.80 55322.35 88888.00 2007-09-07 09:18:44.250 250 12478.48 79.78 55322.35 88888.00 2007-09-07 09:18:44.375 250 12478.50 79.83 55322.38 88888.00 2007-09-07 09:18:44.500 250 12478.52 79.85 55322.38 88888.00 2007-09-07 09:18:44.625 250 12478.50 79.80 55322.32 88888.00 2007-09-07 09:18:44.750 250 12478.45 79.78 55322.32 88888.00 2007-09-07 09:18:44.875 250 12478.42 79.78 55322.35 88888.00 2007-09-07 09:18:45.000 250 12478.52 79.78 55322.38 88888.00 2007-09-07 09:18:45.125 250 12478.58 79.80 55322.38 88888.00 2007-09-07 09:18:45.250 250 12478.58 79.80 55322.38 88888.00 2007-09-07 09:18:45.375 250 12478.55 79.83 55322.35 88888.00 2007-09-07 09:18:45.500 250 12478.48 79.80 55322.35 88888.00 2007-09-07 09:18:45.625 250 12478.50 79.80 55322.38 88888.00 2007-09-07 09:18:45.750 250 12478.50 79.83 55322.38 88888.00 2007-09-07 09:18:45.875 250 12478.50 79.83 55322.38 88888.00 2007-09-07 09:18:46.000 250 12478.52 79.85 55322.38 88888.00 2007-09-07 09:18:46.125 250 12478.50 79.85 55322.40 88888.00 2007-09-07 09:18:46.250 250 12478.45 79.83 55322.43 88888.00 2007-09-07 09:18:46.375 250 12478.48 79.85 55322.43 88888.00 2007-09-07 09:18:46.500 250 12478.48 79.83 55322.43 88888.00 2007-09-07 09:18:46.625 250 12478.58 79.85 55322.38 88888.00 2007-09-07 09:18:46.750 250 12478.58 79.80 55322.40 88888.00 2007-09-07 09:18:46.875 250 12478.52 79.83 55322.43 88888.00 2007-09-07 09:18:47.000 250 12478.50 79.83 55322.38 88888.00 2007-09-07 09:18:47.125 250 12478.48 79.80 55322.35 88888.00 2007-09-07 09:18:47.250 250 12478.58 79.80 55322.38 88888.00 2007-09-07 09:18:47.375 250 12478.70 79.83 55322.38 88888.00 2007-09-07 09:18:47.500 250 12478.73 79.88 55322.38 88888.00 2007-09-07 09:18:47.625 250 12478.67 79.85 55322.40 88888.00 2007-09-07 09:18:47.750 250 12478.60 79.80 55322.40 88888.00 2007-09-07 09:18:47.875 250 12478.65 79.78 55322.38 88888.00 2007-09-07 09:18:48.000 250 12478.67 79.78 55322.38 88888.00 2007-09-07 09:18:48.125 250 12478.65 79.80 55322.38 88888.00 2007-09-07 09:18:48.250 250 12478.60 79.85 55322.40 88888.00 2007-09-07 09:18:48.375 250 12478.62 79.83 55322.40 88888.00 2007-09-07 09:18:48.500 250 12478.67 79.80 55322.40 88888.00 2007-09-07 09:18:48.625 250 12478.70 79.75 55322.40 88888.00 2007-09-07 09:18:48.750 250 12478.67 79.70 55322.40 88888.00 2007-09-07 09:18:48.875 250 12478.67 79.72 55322.38 88888.00 2007-09-07 09:18:49.000 250 12478.67 79.78 55322.43 88888.00 2007-09-07 09:18:49.125 250 12478.73 79.83 55322.43 88888.00 2007-09-07 09:18:49.250 250 12478.73 79.78 55322.43 88888.00 2007-09-07 09:18:49.375 250 12478.67 79.70 55322.38 88888.00 2007-09-07 09:18:49.500 250 12478.67 79.70 55322.38 88888.00 2007-09-07 09:18:49.625 250 12478.70 79.72 55322.35 88888.00 2007-09-07 09:18:49.750 250 12478.77 79.72 55322.38 88888.00 2007-09-07 09:18:49.875 250 12478.80 79.72 55322.35 88888.00 2007-09-07 09:18:50.000 250 12478.80 79.70 55322.35 88888.00 2007-09-07 09:18:50.125 250 12478.75 79.75 55322.35 88888.00 2007-09-07 09:18:50.250 250 12478.75 79.72 55322.35 88888.00 2007-09-07 09:18:50.375 250 12478.80 79.75 55322.38 88888.00 2007-09-07 09:18:50.500 250 12478.80 79.78 55322.38 88888.00 2007-09-07 09:18:50.625 250 12478.80 79.75 55322.35 88888.00 2007-09-07 09:18:50.750 250 12478.77 79.72 55322.30 88888.00 2007-09-07 09:18:50.875 250 12478.80 79.70 55322.35 88888.00 2007-09-07 09:18:51.000 250 12478.77 79.75 55322.35 88888.00 2007-09-07 09:18:51.125 250 12478.75 79.75 55322.35 88888.00 2007-09-07 09:18:51.250 250 12478.83 79.75 55322.32 88888.00 2007-09-07 09:18:51.375 250 12478.90 79.75 55322.30 88888.00 2007-09-07 09:18:51.500 250 12478.95 79.78 55322.32 88888.00 2007-09-07 09:18:51.625 250 12478.92 79.70 55322.35 88888.00 2007-09-07 09:18:51.750 250 12478.88 79.70 55322.32 88888.00 2007-09-07 09:18:51.875 250 12478.80 79.72 55322.32 88888.00 2007-09-07 09:18:52.000 250 12478.90 79.80 55322.38 88888.00 2007-09-07 09:18:52.125 250 12478.90 79.70 55322.40 88888.00 2007-09-07 09:18:52.250 250 12478.90 79.67 55322.38 88888.00 2007-09-07 09:18:52.375 250 12479.02 79.72 55322.35 88888.00 2007-09-07 09:18:52.500 250 12479.12 79.72 55322.38 88888.00 2007-09-07 09:18:52.625 250 12479.10 79.67 55322.32 88888.00 2007-09-07 09:18:52.750 250 12479.02 79.70 55322.32 88888.00 2007-09-07 09:18:52.875 250 12479.02 79.70 55322.35 88888.00 2007-09-07 09:18:53.000 250 12479.05 79.70 55322.32 88888.00 2007-09-07 09:18:53.125 250 12479.00 79.70 55322.35 88888.00 2007-09-07 09:18:53.250 250 12478.98 79.70 55322.35 88888.00 2007-09-07 09:18:53.375 250 12479.00 79.72 55322.35 88888.00 2007-09-07 09:18:53.500 250 12479.00 79.72 55322.35 88888.00 2007-09-07 09:18:53.625 250 12478.98 79.70 55322.38 88888.00 2007-09-07 09:18:53.750 250 12479.00 79.70 55322.35 88888.00 2007-09-07 09:18:53.875 250 12479.00 79.72 55322.38 88888.00 2007-09-07 09:18:54.000 250 12479.02 79.75 55322.40 88888.00 2007-09-07 09:18:54.125 250 12479.05 79.70 55322.40 88888.00 2007-09-07 09:18:54.250 250 12479.10 79.70 55322.40 88888.00 2007-09-07 09:18:54.375 250 12479.15 79.70 55322.38 88888.00 2007-09-07 09:18:54.500 250 12479.12 79.72 55322.38 88888.00 2007-09-07 09:18:54.625 250 12479.10 79.70 55322.35 88888.00 2007-09-07 09:18:54.750 250 12479.10 79.67 55322.35 88888.00 2007-09-07 09:18:54.875 250 12479.05 79.65 55322.32 88888.00 2007-09-07 09:18:55.000 250 12479.05 79.55 55322.28 88888.00 2007-09-07 09:18:55.125 250 12479.10 79.62 55322.30 88888.00 2007-09-07 09:18:55.250 250 12479.10 79.62 55322.35 88888.00 2007-09-07 09:18:55.375 250 12479.10 79.65 55322.35 88888.00 2007-09-07 09:18:55.500 250 12479.08 79.67 55322.35 88888.00 2007-09-07 09:18:55.625 250 12479.08 79.65 55322.32 88888.00 2007-09-07 09:18:55.750 250 12479.15 79.67 55322.32 88888.00 2007-09-07 09:18:55.875 250 12479.23 79.75 55322.35 88888.00 2007-09-07 09:18:56.000 250 12479.15 79.72 55322.35 88888.00 2007-09-07 09:18:56.125 250 12479.05 79.67 55322.32 88888.00 2007-09-07 09:18:56.250 250 12478.98 79.62 55322.35 88888.00 2007-09-07 09:18:56.375 250 12479.10 79.70 55322.35 88888.00 2007-09-07 09:18:56.500 250 12479.15 79.67 55322.32 88888.00 2007-09-07 09:18:56.625 250 12479.12 79.65 55322.32 88888.00 2007-09-07 09:18:56.750 250 12479.10 79.65 55322.30 88888.00 2007-09-07 09:18:56.875 250 12479.10 79.70 55322.28 88888.00 2007-09-07 09:18:57.000 250 12479.17 79.65 55322.28 88888.00 2007-09-07 09:18:57.125 250 12479.20 79.58 55322.30 88888.00 2007-09-07 09:18:57.250 250 12479.23 79.60 55322.30 88888.00 2007-09-07 09:18:57.375 250 12479.27 79.58 55322.30 88888.00 2007-09-07 09:18:57.500 250 12479.27 79.62 55322.32 88888.00 2007-09-07 09:18:57.625 250 12479.20 79.67 55322.35 88888.00 2007-09-07 09:18:57.750 250 12479.17 79.70 55322.38 88888.00 2007-09-07 09:18:57.875 250 12479.17 79.67 55322.40 88888.00 2007-09-07 09:18:58.000 250 12479.20 79.67 55322.38 88888.00 2007-09-07 09:18:58.125 250 12479.23 79.65 55322.38 88888.00 2007-09-07 09:18:58.250 250 12479.15 79.62 55322.38 88888.00 2007-09-07 09:18:58.375 250 12479.23 79.62 55322.35 88888.00 2007-09-07 09:18:58.500 250 12479.27 79.62 55322.35 88888.00 2007-09-07 09:18:58.625 250 12479.27 79.62 55322.35 88888.00 2007-09-07 09:18:58.750 250 12479.38 79.65 55322.35 88888.00 2007-09-07 09:18:58.875 250 12479.33 79.67 55322.38 88888.00 2007-09-07 09:18:59.000 250 12479.33 79.67 55322.35 88888.00 2007-09-07 09:18:59.125 250 12479.35 79.70 55322.35 88888.00 2007-09-07 09:18:59.250 250 12479.35 79.65 55322.32 88888.00 2007-09-07 09:18:59.375 250 12479.38 79.65 55322.32 88888.00 2007-09-07 09:18:59.500 250 12479.30 79.62 55322.32 88888.00 2007-09-07 09:18:59.625 250 12479.25 79.60 55322.32 88888.00 2007-09-07 09:18:59.750 250 12479.27 79.58 55322.32 88888.00 2007-09-07 09:18:59.875 250 12479.35 79.62 55322.32 88888.00 2007-09-07 09:19:00.000 250 12479.40 79.65 55322.32 88888.00 2007-09-07 09:19:00.125 250 12479.40 79.67 55322.32 88888.00 2007-09-07 09:19:00.250 250 12479.40 79.70 55322.32 88888.00 2007-09-07 09:19:00.375 250 12479.48 79.70 55322.32 88888.00 2007-09-07 09:19:00.500 250 12479.45 79.67 55322.32 88888.00 2007-09-07 09:19:00.625 250 12479.42 79.65 55322.32 88888.00 2007-09-07 09:19:00.750 250 12479.48 79.67 55322.32 88888.00 2007-09-07 09:19:00.875 250 12479.50 79.67 55322.35 88888.00 2007-09-07 09:19:01.000 250 12479.48 79.65 55322.38 88888.00 2007-09-07 09:19:01.125 250 12479.40 79.58 55322.38 88888.00 2007-09-07 09:19:01.250 250 12479.40 79.60 55322.38 88888.00 2007-09-07 09:19:01.375 250 12479.40 79.58 55322.38 88888.00 2007-09-07 09:19:01.500 250 12479.38 79.60 55322.38 88888.00 2007-09-07 09:19:01.625 250 12479.38 79.60 55322.35 88888.00 2007-09-07 09:19:01.750 250 12479.48 79.60 55322.35 88888.00 2007-09-07 09:19:01.875 250 12479.50 79.60 55322.35 88888.00 2007-09-07 09:19:02.000 250 12479.50 79.65 55322.40 88888.00 2007-09-07 09:19:02.125 250 12479.48 79.67 55322.38 88888.00 2007-09-07 09:19:02.250 250 12479.48 79.62 55322.38 88888.00 2007-09-07 09:19:02.375 250 12479.52 79.65 55322.38 88888.00 2007-09-07 09:19:02.500 250 12479.50 79.62 55322.38 88888.00 2007-09-07 09:19:02.625 250 12479.55 79.62 55322.35 88888.00 2007-09-07 09:19:02.750 250 12479.55 79.62 55322.38 88888.00 2007-09-07 09:19:02.875 250 12479.48 79.60 55322.38 88888.00 2007-09-07 09:19:03.000 250 12479.48 79.62 55322.38 88888.00 2007-09-07 09:19:03.125 250 12479.45 79.62 55322.38 88888.00 2007-09-07 09:19:03.250 250 12479.50 79.58 55322.38 88888.00 2007-09-07 09:19:03.375 250 12479.60 79.60 55322.38 88888.00 2007-09-07 09:19:03.500 250 12479.60 79.62 55322.38 88888.00 2007-09-07 09:19:03.625 250 12479.60 79.60 55322.38 88888.00 2007-09-07 09:19:03.750 250 12479.58 79.55 55322.38 88888.00 2007-09-07 09:19:03.875 250 12479.60 79.58 55322.40 88888.00 2007-09-07 09:19:04.000 250 12479.62 79.67 55322.38 88888.00 2007-09-07 09:19:04.125 250 12479.62 79.65 55322.38 88888.00 2007-09-07 09:19:04.250 250 12479.58 79.58 55322.40 88888.00 2007-09-07 09:19:04.375 250 12479.58 79.62 55322.35 88888.00 2007-09-07 09:19:04.500 250 12479.60 79.62 55322.38 88888.00 2007-09-07 09:19:04.625 250 12479.65 79.58 55322.38 88888.00 2007-09-07 09:19:04.750 250 12479.62 79.58 55322.35 88888.00 2007-09-07 09:19:04.875 250 12479.60 79.58 55322.35 88888.00 2007-09-07 09:19:05.000 250 12479.60 79.53 55322.35 88888.00 2007-09-07 09:19:05.125 250 12479.62 79.53 55322.38 88888.00 2007-09-07 09:19:05.250 250 12479.65 79.55 55322.38 88888.00 2007-09-07 09:19:05.375 250 12479.58 79.58 55322.38 88888.00 2007-09-07 09:19:05.500 250 12479.58 79.62 55322.40 88888.00 2007-09-07 09:19:05.625 250 12479.60 79.58 55322.40 88888.00 2007-09-07 09:19:05.750 250 12479.60 79.53 55322.40 88888.00 2007-09-07 09:19:05.875 250 12479.60 79.53 55322.40 88888.00 2007-09-07 09:19:06.000 250 12479.73 79.62 55322.45 88888.00 2007-09-07 09:19:06.125 250 12479.73 79.60 55322.45 88888.00 2007-09-07 09:19:06.250 250 12479.62 79.55 55322.43 88888.00 2007-09-07 09:19:06.375 250 12479.65 79.53 55322.40 88888.00 2007-09-07 09:19:06.500 250 12479.75 79.53 55322.40 88888.00 2007-09-07 09:19:06.625 250 12479.85 79.53 55322.43 88888.00 2007-09-07 09:19:06.750 250 12479.85 79.55 55322.43 88888.00 2007-09-07 09:19:06.875 250 12479.80 79.58 55322.43 88888.00 2007-09-07 09:19:07.000 250 12479.73 79.58 55322.43 88888.00 2007-09-07 09:19:07.125 250 12479.70 79.58 55322.43 88888.00 2007-09-07 09:19:07.250 250 12479.67 79.58 55322.43 88888.00 2007-09-07 09:19:07.375 250 12479.70 79.62 55322.40 88888.00 2007-09-07 09:19:07.500 250 12479.77 79.62 55322.40 88888.00 2007-09-07 09:19:07.625 250 12479.77 79.62 55322.38 88888.00 2007-09-07 09:19:07.750 250 12479.73 79.62 55322.38 88888.00 2007-09-07 09:19:07.875 250 12479.75 79.60 55322.38 88888.00 2007-09-07 09:19:08.000 250 12479.75 79.58 55322.40 88888.00 2007-09-07 09:19:08.125 250 12479.80 79.55 55322.43 88888.00 2007-09-07 09:19:08.250 250 12479.77 79.58 55322.45 88888.00 2007-09-07 09:19:08.375 250 12479.88 79.50 55322.40 88888.00 2007-09-07 09:19:08.500 250 12479.88 79.47 55322.43 88888.00 2007-09-07 09:19:08.625 250 12479.85 79.58 55322.45 88888.00 2007-09-07 09:19:08.750 250 12479.80 79.58 55322.43 88888.00 2007-09-07 09:19:08.875 250 12479.73 79.53 55322.40 88888.00 2007-09-07 09:19:09.000 250 12479.83 79.60 55322.40 88888.00 2007-09-07 09:19:09.125 250 12479.88 79.58 55322.40 88888.00 2007-09-07 09:19:09.250 250 12479.85 79.58 55322.43 88888.00 2007-09-07 09:19:09.375 250 12479.85 79.62 55322.43 88888.00 2007-09-07 09:19:09.500 250 12479.85 79.60 55322.45 88888.00 2007-09-07 09:19:09.625 250 12479.92 79.65 55322.45 88888.00 2007-09-07 09:19:09.750 250 12479.90 79.67 55322.43 88888.00 2007-09-07 09:19:09.875 250 12479.88 79.65 55322.43 88888.00 2007-09-07 09:19:10.000 250 12479.90 79.58 55322.38 88888.00 2007-09-07 09:19:10.125 250 12479.88 79.53 55322.40 88888.00 2007-09-07 09:19:10.250 250 12479.80 79.53 55322.40 88888.00 2007-09-07 09:19:10.375 250 12479.90 79.60 55322.40 88888.00 2007-09-07 09:19:10.500 250 12479.90 79.60 55322.43 88888.00 2007-09-07 09:19:10.625 250 12479.88 79.55 55322.40 88888.00 2007-09-07 09:19:10.750 250 12479.92 79.55 55322.43 88888.00 2007-09-07 09:19:10.875 250 12480.02 79.55 55322.45 88888.00 2007-09-07 09:19:11.000 250 12480.05 79.58 55322.40 88888.00 2007-09-07 09:19:11.125 250 12480.02 79.58 55322.45 88888.00 2007-09-07 09:19:11.250 250 12479.95 79.55 55322.45 88888.00 2007-09-07 09:19:11.375 250 12479.98 79.58 55322.45 88888.00 2007-09-07 09:19:11.500 250 12479.98 79.60 55322.45 88888.00 2007-09-07 09:19:11.625 250 12479.92 79.58 55322.43 88888.00 2007-09-07 09:19:11.750 250 12479.95 79.55 55322.43 88888.00 2007-09-07 09:19:11.875 250 12479.98 79.60 55322.43 88888.00 2007-09-07 09:19:12.000 250 12480.02 79.60 55322.40 88888.00 2007-09-07 09:19:12.125 250 12480.05 79.60 55322.43 88888.00 2007-09-07 09:19:12.250 250 12479.98 79.58 55322.45 88888.00 2007-09-07 09:19:12.375 250 12479.95 79.60 55322.43 88888.00 2007-09-07 09:19:12.500 250 12479.95 79.62 55322.45 88888.00 2007-09-07 09:19:12.625 250 12479.98 79.60 55322.45 88888.00 2007-09-07 09:19:12.750 250 12479.95 79.55 55322.45 88888.00 2007-09-07 09:19:12.875 250 12479.98 79.60 55322.43 88888.00 2007-09-07 09:19:13.000 250 12479.95 79.62 55322.40 88888.00 2007-09-07 09:19:13.125 250 12479.92 79.65 55322.43 88888.00 2007-09-07 09:19:13.250 250 12479.98 79.60 55322.45 88888.00 2007-09-07 09:19:13.375 250 12480.05 79.60 55322.45 88888.00 2007-09-07 09:19:13.500 250 12479.98 79.55 55322.43 88888.00 2007-09-07 09:19:13.625 250 12479.95 79.53 55322.38 88888.00 2007-09-07 09:19:13.750 250 12480.00 79.58 55322.43 88888.00 2007-09-07 09:19:13.875 250 12480.10 79.65 55322.43 88888.00 2007-09-07 09:19:14.000 250 12480.12 79.62 55322.40 88888.00 2007-09-07 09:19:14.125 250 12480.15 79.60 55322.43 88888.00 2007-09-07 09:19:14.250 250 12480.10 79.60 55322.45 88888.00 2007-09-07 09:19:14.375 250 12480.10 79.65 55322.43 88888.00 2007-09-07 09:19:14.500 250 12480.15 79.65 55322.45 88888.00 2007-09-07 09:19:14.625 250 12480.15 79.62 55322.43 88888.00 2007-09-07 09:19:14.750 250 12480.12 79.58 55322.43 88888.00 2007-09-07 09:19:14.875 250 12480.08 79.55 55322.43 88888.00 2007-09-07 09:19:15.000 250 12480.05 79.58 55322.40 88888.00 2007-09-07 09:19:15.125 250 12480.12 79.67 55322.45 88888.00 2007-09-07 09:19:15.250 250 12480.10 79.62 55322.45 88888.00 2007-09-07 09:19:15.375 250 12480.10 79.58 55322.45 88888.00 2007-09-07 09:19:15.500 250 12480.12 79.62 55322.45 88888.00 2007-09-07 09:19:15.625 250 12480.23 79.67 55322.45 88888.00 2007-09-07 09:19:15.750 250 12480.17 79.65 55322.43 88888.00 2007-09-07 09:19:15.875 250 12480.10 79.62 55322.45 88888.00 2007-09-07 09:19:16.000 250 12480.08 79.58 55322.43 88888.00 2007-09-07 09:19:16.125 250 12480.08 79.55 55322.45 88888.00 2007-09-07 09:19:16.250 250 12480.02 79.55 55322.43 88888.00 2007-09-07 09:19:16.375 250 12480.12 79.60 55322.45 88888.00 2007-09-07 09:19:16.500 250 12480.12 79.60 55322.43 88888.00 2007-09-07 09:19:16.625 250 12480.12 79.65 55322.45 88888.00 2007-09-07 09:19:16.750 250 12480.12 79.67 55322.45 88888.00 2007-09-07 09:19:16.875 250 12480.12 79.62 55322.43 88888.00 2007-09-07 09:19:17.000 250 12480.15 79.60 55322.40 88888.00 2007-09-07 09:19:17.125 250 12480.12 79.58 55322.38 88888.00 2007-09-07 09:19:17.250 250 12480.05 79.60 55322.40 88888.00 2007-09-07 09:19:17.375 250 12480.10 79.62 55322.43 88888.00 2007-09-07 09:19:17.500 250 12480.12 79.62 55322.43 88888.00 2007-09-07 09:19:17.625 250 12480.20 79.62 55322.40 88888.00 2007-09-07 09:19:17.750 250 12480.25 79.65 55322.45 88888.00 2007-09-07 09:19:17.875 250 12480.20 79.65 55322.45 88888.00 2007-09-07 09:19:18.000 250 12480.10 79.60 55322.43 88888.00 2007-09-07 09:19:18.125 250 12480.10 79.60 55322.40 88888.00 2007-09-07 09:19:18.250 250 12480.12 79.60 55322.43 88888.00 2007-09-07 09:19:18.375 250 12480.17 79.65 55322.45 88888.00 2007-09-07 09:19:18.500 250 12480.12 79.62 55322.40 88888.00 2007-09-07 09:19:18.625 250 12480.15 79.65 55322.40 88888.00 2007-09-07 09:19:18.750 250 12480.20 79.65 55322.43 88888.00 2007-09-07 09:19:18.875 250 12480.25 79.67 55322.43 88888.00 2007-09-07 09:19:19.000 250 12480.15 79.65 55322.43 88888.00 2007-09-07 09:19:19.125 250 12480.27 79.70 55322.47 88888.00 2007-09-07 09:19:19.250 250 12480.38 79.65 55322.45 88888.00 2007-09-07 09:19:19.375 250 12480.33 79.65 55322.43 88888.00 2007-09-07 09:19:19.500 250 12480.23 79.67 55322.43 88888.00 2007-09-07 09:19:19.625 250 12480.17 79.65 55322.40 88888.00 2007-09-07 09:19:19.750 250 12480.15 79.60 55322.40 88888.00 2007-09-07 09:19:19.875 250 12480.12 79.62 55322.43 88888.00 2007-09-07 09:19:20.000 250 12480.17 79.62 55322.45 88888.00 2007-09-07 09:19:20.125 250 12480.20 79.62 55322.47 88888.00 2007-09-07 09:19:20.250 250 12480.20 79.65 55322.47 88888.00 2007-09-07 09:19:20.375 250 12480.25 79.72 55322.47 88888.00 2007-09-07 09:19:20.500 250 12480.27 79.70 55322.45 88888.00 2007-09-07 09:19:20.625 250 12480.30 79.62 55322.45 88888.00 2007-09-07 09:19:20.750 250 12480.27 79.62 55322.43 88888.00 2007-09-07 09:19:20.875 250 12480.30 79.62 55322.43 88888.00 2007-09-07 09:19:21.000 250 12480.30 79.67 55322.45 88888.00 2007-09-07 09:19:21.125 250 12480.30 79.75 55322.45 88888.00 2007-09-07 09:19:21.250 250 12480.23 79.67 55322.45 88888.00 2007-09-07 09:19:21.375 250 12480.17 79.65 55322.43 88888.00 2007-09-07 09:19:21.500 250 12480.08 79.60 55322.43 88888.00 2007-09-07 09:19:21.625 250 12480.12 79.62 55322.45 88888.00 2007-09-07 09:19:21.750 250 12480.12 79.58 55322.45 88888.00 2007-09-07 09:19:21.875 250 12480.27 79.65 55322.50 88888.00 2007-09-07 09:19:22.000 250 12480.33 79.65 55322.47 88888.00 2007-09-07 09:19:22.125 250 12480.33 79.70 55322.47 88888.00 2007-09-07 09:19:22.250 250 12480.25 79.62 55322.50 88888.00 2007-09-07 09:19:22.375 250 12480.30 79.70 55322.47 88888.00 2007-09-07 09:19:22.500 250 12480.27 79.72 55322.50 88888.00 2007-09-07 09:19:22.625 250 12480.25 79.75 55322.50 88888.00 2007-09-07 09:19:22.750 250 12480.27 79.70 55322.50 88888.00 2007-09-07 09:19:22.875 250 12480.35 79.70 55322.50 88888.00 2007-09-07 09:19:23.000 250 12480.40 79.67 55322.47 88888.00 2007-09-07 09:19:23.125 250 12480.30 79.70 55322.45 88888.00 2007-09-07 09:19:23.250 250 12480.25 79.67 55322.43 88888.00 2007-09-07 09:19:23.375 250 12480.25 79.67 55322.43 88888.00 2007-09-07 09:19:23.500 250 12480.35 79.75 55322.47 88888.00 2007-09-07 09:19:23.625 250 12480.35 79.72 55322.50 88888.00 2007-09-07 09:19:23.750 250 12480.35 79.72 55322.50 88888.00 2007-09-07 09:19:23.875 250 12480.30 79.72 55322.50 88888.00 2007-09-07 09:19:24.000 250 12480.30 79.72 55322.47 88888.00 2007-09-07 09:19:24.125 250 12480.30 79.75 55322.50 88888.00 2007-09-07 09:19:24.250 250 12480.27 79.75 55322.50 88888.00 2007-09-07 09:19:24.375 250 12480.35 79.72 55322.53 88888.00 2007-09-07 09:19:24.500 250 12480.42 79.72 55322.53 88888.00 2007-09-07 09:19:24.625 250 12480.42 79.72 55322.53 88888.00 2007-09-07 09:19:24.750 250 12480.38 79.75 55322.55 88888.00 2007-09-07 09:19:24.875 250 12480.42 79.75 55322.57 88888.00 2007-09-07 09:19:25.000 250 12480.48 79.72 55322.55 88888.00 2007-09-07 09:19:25.125 250 12480.50 79.78 55322.53 88888.00 2007-09-07 09:19:25.250 250 12480.48 79.75 55322.53 88888.00 2007-09-07 09:19:25.375 250 12480.52 79.72 55322.55 88888.00 2007-09-07 09:19:25.500 250 12480.48 79.70 55322.55 88888.00 2007-09-07 09:19:25.625 250 12480.50 79.75 55322.55 88888.00 2007-09-07 09:19:25.750 250 12480.45 79.72 55322.55 88888.00 2007-09-07 09:19:25.875 250 12480.45 79.75 55322.55 88888.00 2007-09-07 09:19:26.000 250 12480.48 79.75 55322.53 88888.00 2007-09-07 09:19:26.125 250 12480.40 79.75 55322.53 88888.00 2007-09-07 09:19:26.250 250 12480.42 79.80 55322.55 88888.00 2007-09-07 09:19:26.375 250 12480.50 79.83 55322.55 88888.00 2007-09-07 09:19:26.500 250 12480.40 79.75 55322.53 88888.00 2007-09-07 09:19:26.625 250 12480.33 79.70 55322.50 88888.00 2007-09-07 09:19:26.750 250 12480.38 79.72 55322.50 88888.00 2007-09-07 09:19:26.875 250 12480.40 79.72 55322.53 88888.00 2007-09-07 09:19:27.000 250 12480.40 79.72 55322.53 88888.00 2007-09-07 09:19:27.125 250 12480.35 79.70 55322.53 88888.00 2007-09-07 09:19:27.250 250 12480.38 79.72 55322.53 88888.00 2007-09-07 09:19:27.375 250 12480.45 79.78 55322.55 88888.00 2007-09-07 09:19:27.500 250 12480.40 79.83 55322.55 88888.00 2007-09-07 09:19:27.625 250 12480.35 79.80 55322.53 88888.00 2007-09-07 09:19:27.750 250 12480.45 79.75 55322.55 88888.00 2007-09-07 09:19:27.875 250 12480.48 79.78 55322.53 88888.00 2007-09-07 09:19:28.000 250 12480.45 79.80 55322.50 88888.00 2007-09-07 09:19:28.125 250 12480.42 79.80 55322.53 88888.00 2007-09-07 09:19:28.250 250 12480.42 79.80 55322.53 88888.00 2007-09-07 09:19:28.375 250 12480.50 79.85 55322.55 88888.00 2007-09-07 09:19:28.500 250 12480.52 79.85 55322.57 88888.00 2007-09-07 09:19:28.625 250 12480.48 79.83 55322.57 88888.00 2007-09-07 09:19:28.750 250 12480.42 79.78 55322.55 88888.00 2007-09-07 09:19:28.875 250 12480.42 79.78 55322.53 88888.00 2007-09-07 09:19:29.000 250 12480.45 79.83 55322.53 88888.00 2007-09-07 09:19:29.125 250 12480.42 79.78 55322.55 88888.00 2007-09-07 09:19:29.250 250 12480.45 79.75 55322.57 88888.00 2007-09-07 09:19:29.375 250 12480.45 79.80 55322.60 88888.00 2007-09-07 09:19:29.500 250 12480.42 79.78 55322.60 88888.00 2007-09-07 09:19:29.625 250 12480.42 79.75 55322.62 88888.00 2007-09-07 09:19:29.750 250 12480.50 79.83 55322.62 88888.00 2007-09-07 09:19:29.875 250 12480.48 79.80 55322.62 88888.00 2007-09-07 09:19:30.000 250 12480.42 79.78 55322.57 88888.00 2007-09-07 09:19:30.125 250 12480.42 79.83 55322.57 88888.00 2007-09-07 09:19:30.250 250 12480.40 79.75 55322.57 88888.00 2007-09-07 09:19:30.375 250 12480.42 79.72 55322.57 88888.00 2007-09-07 09:19:30.500 250 12480.40 79.72 55322.57 88888.00 2007-09-07 09:19:30.625 250 12480.40 79.83 55322.60 88888.00 2007-09-07 09:19:30.750 250 12480.40 79.83 55322.57 88888.00 2007-09-07 09:19:30.875 250 12480.40 79.83 55322.60 88888.00 2007-09-07 09:19:31.000 250 12480.42 79.80 55322.57 88888.00 2007-09-07 09:19:31.125 250 12480.48 79.83 55322.57 88888.00 2007-09-07 09:19:31.250 250 12480.45 79.83 55322.57 88888.00 2007-09-07 09:19:31.375 250 12480.48 79.80 55322.57 88888.00 2007-09-07 09:19:31.500 250 12480.52 79.85 55322.57 88888.00 2007-09-07 09:19:31.625 250 12480.50 79.92 55322.60 88888.00 2007-09-07 09:19:31.750 250 12480.42 79.92 55322.62 88888.00 2007-09-07 09:19:31.875 250 12480.48 79.88 55322.60 88888.00 2007-09-07 09:19:32.000 250 12480.50 79.88 55322.60 88888.00 2007-09-07 09:19:32.125 250 12480.52 79.85 55322.60 88888.00 2007-09-07 09:19:32.250 250 12480.50 79.83 55322.60 88888.00 2007-09-07 09:19:32.375 250 12480.50 79.83 55322.65 88888.00 2007-09-07 09:19:32.500 250 12480.48 79.90 55322.65 88888.00 2007-09-07 09:19:32.625 250 12480.45 79.85 55322.65 88888.00 2007-09-07 09:19:32.750 250 12480.45 79.80 55322.62 88888.00 2007-09-07 09:19:32.875 250 12480.42 79.78 55322.62 88888.00 2007-09-07 09:19:33.000 250 12480.35 79.80 55322.62 88888.00 2007-09-07 09:19:33.125 250 12480.30 79.78 55322.60 88888.00 2007-09-07 09:19:33.250 250 12480.35 79.83 55322.65 88888.00 2007-09-07 09:19:33.375 250 12480.48 79.90 55322.65 88888.00 2007-09-07 09:19:33.500 250 12480.45 79.92 55322.68 88888.00 2007-09-07 09:19:33.625 250 12480.33 79.85 55322.68 88888.00 2007-09-07 09:19:33.750 250 12480.33 79.80 55322.65 88888.00 2007-09-07 09:19:33.875 250 12480.35 79.83 55322.65 88888.00 2007-09-07 09:19:34.000 250 12480.38 79.85 55322.65 88888.00 2007-09-07 09:19:34.125 250 12480.33 79.88 55322.65 88888.00 2007-09-07 09:19:34.250 250 12480.25 79.78 55322.65 88888.00 2007-09-07 09:19:34.375 250 12480.33 79.85 55322.65 88888.00 2007-09-07 09:19:34.500 250 12480.40 79.90 55322.70 88888.00 2007-09-07 09:19:34.625 250 12480.42 79.88 55322.68 88888.00 2007-09-07 09:19:34.750 250 12480.42 79.80 55322.68 88888.00 2007-09-07 09:19:34.875 250 12480.42 79.78 55322.68 88888.00 2007-09-07 09:19:35.000 250 12480.45 79.85 55322.68 88888.00 2007-09-07 09:19:35.125 250 12480.40 79.90 55322.65 88888.00 2007-09-07 09:19:35.250 250 12480.27 79.85 55322.70 88888.00 2007-09-07 09:19:35.375 250 12480.35 79.85 55322.72 88888.00 2007-09-07 09:19:35.500 250 12480.38 79.83 55322.70 88888.00 2007-09-07 09:19:35.625 250 12480.42 79.83 55322.68 88888.00 2007-09-07 09:19:35.750 250 12480.40 79.85 55322.70 88888.00 2007-09-07 09:19:35.875 250 12480.42 79.85 55322.70 88888.00 2007-09-07 09:19:36.000 250 12480.42 79.85 55322.72 88888.00 2007-09-07 09:19:36.125 250 12480.40 79.85 55322.72 88888.00 2007-09-07 09:19:36.250 250 12480.40 79.85 55322.75 88888.00 2007-09-07 09:19:36.375 250 12480.35 79.88 55322.72 88888.00 2007-09-07 09:19:36.500 250 12480.38 79.92 55322.75 88888.00 2007-09-07 09:19:36.625 250 12480.38 79.90 55322.72 88888.00 2007-09-07 09:19:36.750 250 12480.33 79.92 55322.72 88888.00 2007-09-07 09:19:36.875 250 12480.35 79.90 55322.70 88888.00 2007-09-07 09:19:37.000 250 12480.35 79.88 55322.70 88888.00 2007-09-07 09:19:37.125 250 12480.33 79.90 55322.72 88888.00 2007-09-07 09:19:37.250 250 12480.27 79.88 55322.70 88888.00 2007-09-07 09:19:37.375 250 12480.33 79.90 55322.72 88888.00 2007-09-07 09:19:37.500 250 12480.38 79.92 55322.72 88888.00 2007-09-07 09:19:37.625 250 12480.35 79.90 55322.70 88888.00 2007-09-07 09:19:37.750 250 12480.30 79.88 55322.68 88888.00 2007-09-07 09:19:37.875 250 12480.33 79.88 55322.68 88888.00 2007-09-07 09:19:38.000 250 12480.38 79.90 55322.70 88888.00 2007-09-07 09:19:38.125 250 12480.38 79.95 55322.72 88888.00 2007-09-07 09:19:38.250 250 12480.25 79.88 55322.72 88888.00 2007-09-07 09:19:38.375 250 12480.27 79.85 55322.70 88888.00 2007-09-07 09:19:38.500 250 12480.35 79.88 55322.75 88888.00 2007-09-07 09:19:38.625 250 12480.40 79.92 55322.78 88888.00 2007-09-07 09:19:38.750 250 12480.33 79.92 55322.75 88888.00 2007-09-07 09:19:38.875 250 12480.27 79.88 55322.75 88888.00 2007-09-07 09:19:39.000 250 12480.33 79.88 55322.75 88888.00 2007-09-07 09:19:39.125 250 12480.35 79.92 55322.78 88888.00 2007-09-07 09:19:39.250 250 12480.25 79.88 55322.75 88888.00 2007-09-07 09:19:39.375 250 12480.25 79.88 55322.75 88888.00 2007-09-07 09:19:39.500 250 12480.30 79.83 55322.78 88888.00 2007-09-07 09:19:39.625 250 12480.38 79.90 55322.75 88888.00 2007-09-07 09:19:39.750 250 12480.45 79.92 55322.75 88888.00 2007-09-07 09:19:39.875 250 12480.48 79.95 55322.75 88888.00 2007-09-07 09:19:40.000 250 12480.40 79.90 55322.75 88888.00 2007-09-07 09:19:40.125 250 12480.35 79.85 55322.72 88888.00 2007-09-07 09:19:40.250 250 12480.38 79.90 55322.75 88888.00 2007-09-07 09:19:40.375 250 12480.42 79.88 55322.72 88888.00 2007-09-07 09:19:40.500 250 12480.42 79.90 55322.72 88888.00 2007-09-07 09:19:40.625 250 12480.35 79.90 55322.72 88888.00 2007-09-07 09:19:40.750 250 12480.30 79.88 55322.78 88888.00 2007-09-07 09:19:40.875 250 12480.30 79.88 55322.80 88888.00 2007-09-07 09:19:41.000 250 12480.35 79.90 55322.82 88888.00 2007-09-07 09:19:41.125 250 12480.25 79.88 55322.80 88888.00 2007-09-07 09:19:41.250 250 12480.17 79.83 55322.75 88888.00 2007-09-07 09:19:41.375 250 12480.23 79.90 55322.75 88888.00 2007-09-07 09:19:41.500 250 12480.30 79.97 55322.75 88888.00 2007-09-07 09:19:41.625 250 12480.35 79.95 55322.78 88888.00 2007-09-07 09:19:41.750 250 12480.33 79.97 55322.78 88888.00 2007-09-07 09:19:41.875 250 12480.30 79.97 55322.80 88888.00 2007-09-07 09:19:42.000 250 12480.27 79.95 55322.80 88888.00 2007-09-07 09:19:42.125 250 12480.30 79.95 55322.78 88888.00 2007-09-07 09:19:42.250 250 12480.33 79.90 55322.80 88888.00 2007-09-07 09:19:42.375 250 12480.42 79.92 55322.80 88888.00 2007-09-07 09:19:42.500 250 12480.45 79.90 55322.78 88888.00 2007-09-07 09:19:42.625 250 12480.42 79.95 55322.78 88888.00 2007-09-07 09:19:42.750 250 12480.38 80.00 55322.82 88888.00 2007-09-07 09:19:42.875 250 12480.30 80.00 55322.82 88888.00 2007-09-07 09:19:43.000 250 12480.33 79.97 55322.80 88888.00 2007-09-07 09:19:43.125 250 12480.42 79.95 55322.82 88888.00 2007-09-07 09:19:43.250 250 12480.38 79.92 55322.82 88888.00 2007-09-07 09:19:43.375 250 12480.38 79.95 55322.80 88888.00 2007-09-07 09:19:43.500 250 12480.45 79.92 55322.85 88888.00 2007-09-07 09:19:43.625 250 12480.48 79.95 55322.80 88888.00 2007-09-07 09:19:43.750 250 12480.42 79.95 55322.80 88888.00 2007-09-07 09:19:43.875 250 12480.40 79.97 55322.82 88888.00 2007-09-07 09:19:44.000 250 12480.45 80.03 55322.85 88888.00 2007-09-07 09:19:44.125 250 12480.40 80.00 55322.82 88888.00 2007-09-07 09:19:44.250 250 12480.40 79.97 55322.82 88888.00 2007-09-07 09:19:44.375 250 12480.42 79.97 55322.82 88888.00 2007-09-07 09:19:44.500 250 12480.38 80.00 55322.82 88888.00 2007-09-07 09:19:44.625 250 12480.42 80.00 55322.82 88888.00 2007-09-07 09:19:44.750 250 12480.40 79.97 55322.82 88888.00 2007-09-07 09:19:44.875 250 12480.40 80.00 55322.82 88888.00 2007-09-07 09:19:45.000 250 12480.42 80.00 55322.82 88888.00 2007-09-07 09:19:45.125 250 12480.45 80.00 55322.85 88888.00 2007-09-07 09:19:45.250 250 12480.40 80.03 55322.80 88888.00 2007-09-07 09:19:45.375 250 12480.40 80.03 55322.80 88888.00 2007-09-07 09:19:45.500 250 12480.38 80.03 55322.80 88888.00 2007-09-07 09:19:45.625 250 12480.35 80.00 55322.80 88888.00 2007-09-07 09:19:45.750 250 12480.33 79.97 55322.80 88888.00 2007-09-07 09:19:45.875 250 12480.38 80.00 55322.85 88888.00 2007-09-07 09:19:46.000 250 12480.38 79.97 55322.82 88888.00 2007-09-07 09:19:46.125 250 12480.33 80.00 55322.85 88888.00 2007-09-07 09:19:46.250 250 12480.35 80.05 55322.88 88888.00 2007-09-07 09:19:46.375 250 12480.45 80.05 55322.88 88888.00 2007-09-07 09:19:46.500 250 12480.42 80.05 55322.82 88888.00 2007-09-07 09:19:46.625 250 12480.40 80.00 55322.78 88888.00 2007-09-07 09:19:46.750 250 12480.35 79.97 55322.75 88888.00 2007-09-07 09:19:46.875 250 12480.35 79.95 55322.75 88888.00 2007-09-07 09:19:47.000 250 12480.40 79.97 55322.75 88888.00 2007-09-07 09:19:47.125 250 12480.40 80.00 55322.80 88888.00 2007-09-07 09:19:47.250 250 12480.40 80.03 55322.82 88888.00 2007-09-07 09:19:47.375 250 12480.42 80.00 55322.82 88888.00 2007-09-07 09:19:47.500 250 12480.45 79.97 55322.85 88888.00 2007-09-07 09:19:47.625 250 12480.48 79.97 55322.82 88888.00 2007-09-07 09:19:47.750 250 12480.45 79.97 55322.80 88888.00 2007-09-07 09:19:47.875 250 12480.38 80.03 55322.80 88888.00 2007-09-07 09:19:48.000 250 12480.38 80.05 55322.82 88888.00 2007-09-07 09:19:48.125 250 12480.48 80.03 55322.80 88888.00 2007-09-07 09:19:48.250 250 12480.52 80.08 55322.80 88888.00 2007-09-07 09:19:48.375 250 12480.55 80.05 55322.82 88888.00 2007-09-07 09:19:48.500 250 12480.55 80.03 55322.80 88888.00 2007-09-07 09:19:48.625 250 12480.55 80.00 55322.82 88888.00 2007-09-07 09:19:48.750 250 12480.55 80.00 55322.80 88888.00 2007-09-07 09:19:48.875 250 12480.60 80.03 55322.85 88888.00 2007-09-07 09:19:49.000 250 12480.62 80.03 55322.85 88888.00 2007-09-07 09:19:49.125 250 12480.60 80.05 55322.85 88888.00 2007-09-07 09:19:49.250 250 12480.52 80.05 55322.85 88888.00 2007-09-07 09:19:49.375 250 12480.58 80.03 55322.80 88888.00 2007-09-07 09:19:49.500 250 12480.52 80.03 55322.82 88888.00 2007-09-07 09:19:49.625 250 12480.55 80.08 55322.85 88888.00 2007-09-07 09:19:49.750 250 12480.62 80.08 55322.88 88888.00 2007-09-07 09:19:49.875 250 12480.60 80.05 55322.85 88888.00 2007-09-07 09:19:50.000 250 12480.55 80.00 55322.82 88888.00 2007-09-07 09:19:50.125 250 12480.52 80.00 55322.82 88888.00 2007-09-07 09:19:50.250 250 12480.48 80.00 55322.82 88888.00 2007-09-07 09:19:50.375 250 12480.52 80.00 55322.85 88888.00 2007-09-07 09:19:50.500 250 12480.58 80.03 55322.85 88888.00 2007-09-07 09:19:50.625 250 12480.60 80.05 55322.88 88888.00 2007-09-07 09:19:50.750 250 12480.52 80.05 55322.88 88888.00 2007-09-07 09:19:50.875 250 12480.40 80.00 55322.82 88888.00 2007-09-07 09:19:51.000 250 12480.50 80.03 55322.85 88888.00 2007-09-07 09:19:51.125 250 12480.60 80.05 55322.85 88888.00 2007-09-07 09:19:51.250 250 12480.62 80.05 55322.85 88888.00 2007-09-07 09:19:51.375 250 12480.70 80.03 55322.82 88888.00 2007-09-07 09:19:51.500 250 12480.70 80.10 55322.85 88888.00 2007-09-07 09:19:51.625 250 12480.85 80.03 55323.00 88888.00 2007-09-07 09:19:51.750 250 12480.80 79.97 55323.00 88888.00 2007-09-07 09:19:51.875 250 12480.73 79.88 55322.97 88888.00 2007-09-07 09:19:52.000 250 12480.73 79.88 55322.95 88888.00 2007-09-07 09:19:52.125 250 12480.70 79.90 55323.00 88888.00 2007-09-07 09:19:52.250 250 12480.77 79.85 55323.00 88888.00 2007-09-07 09:19:52.375 250 12480.80 79.85 55323.00 88888.00 2007-09-07 09:19:52.500 250 12480.80 79.90 55323.03 88888.00 2007-09-07 09:19:52.625 250 12480.67 80.12 55322.88 88888.00 2007-09-07 09:19:52.750 250 12480.65 80.10 55322.88 88888.00 2007-09-07 09:19:52.875 250 12480.67 80.05 55322.88 88888.00 2007-09-07 09:19:53.000 250 12480.67 80.05 55322.88 88888.00 2007-09-07 09:19:53.125 250 12480.73 80.15 55322.88 88888.00 2007-09-07 09:19:53.250 250 12480.75 80.12 55322.88 88888.00 2007-09-07 09:19:53.375 250 12480.77 80.10 55322.88 88888.00 2007-09-07 09:19:53.500 250 12480.73 80.08 55322.90 88888.00 2007-09-07 09:19:53.625 250 12480.70 80.05 55322.90 88888.00 2007-09-07 09:19:53.750 250 12480.65 80.08 55322.88 88888.00 2007-09-07 09:19:53.875 250 12480.70 80.05 55322.88 88888.00 2007-09-07 09:19:54.000 250 12480.67 80.00 55322.82 88888.00 2007-09-07 09:19:54.125 250 12480.65 80.03 55322.85 88888.00 2007-09-07 09:19:54.250 250 12480.67 80.12 55322.90 88888.00 2007-09-07 09:19:54.375 250 12480.75 80.10 55322.88 88888.00 2007-09-07 09:19:54.500 250 12480.75 80.10 55322.90 88888.00 2007-09-07 09:19:54.625 250 12480.73 80.10 55322.90 88888.00 2007-09-07 09:19:54.750 250 12480.70 80.12 55322.93 88888.00 2007-09-07 09:19:54.875 250 12480.67 80.12 55322.95 88888.00 2007-09-07 09:19:55.000 250 12480.73 80.10 55322.93 88888.00 2007-09-07 09:19:55.125 250 12480.77 80.08 55322.88 88888.00 2007-09-07 09:19:55.250 250 12480.73 80.08 55322.90 88888.00 2007-09-07 09:19:55.375 250 12480.73 80.12 55322.90 88888.00 2007-09-07 09:19:55.500 250 12480.77 80.10 55322.90 88888.00 2007-09-07 09:19:55.625 250 12480.83 80.08 55322.88 88888.00 2007-09-07 09:19:55.750 250 12480.85 80.08 55322.88 88888.00 2007-09-07 09:19:55.875 250 12480.80 80.10 55322.88 88888.00 2007-09-07 09:19:56.000 250 12480.77 80.08 55322.85 88888.00 2007-09-07 09:19:56.125 250 12480.70 80.08 55322.88 88888.00 2007-09-07 09:19:56.250 250 12480.65 80.08 55322.85 88888.00 2007-09-07 09:19:56.375 250 12480.77 80.08 55322.90 88888.00 2007-09-07 09:19:56.500 250 12480.77 80.12 55322.85 88888.00 2007-09-07 09:19:56.625 250 12480.75 80.12 55322.82 88888.00 2007-09-07 09:19:56.750 250 12480.73 80.12 55322.85 88888.00 2007-09-07 09:19:56.875 250 12480.70 80.15 55322.88 88888.00 2007-09-07 09:19:57.000 250 12480.75 80.12 55322.90 88888.00 2007-09-07 09:19:57.125 250 12480.77 80.10 55322.88 88888.00 2007-09-07 09:19:57.250 250 12480.75 80.10 55322.88 88888.00 2007-09-07 09:19:57.375 250 12480.75 80.08 55322.88 88888.00 2007-09-07 09:19:57.500 250 12480.70 80.08 55322.88 88888.00 2007-09-07 09:19:57.625 250 12480.77 80.15 55322.90 88888.00 2007-09-07 09:19:57.750 250 12480.75 80.10 55322.88 88888.00 2007-09-07 09:19:57.875 250 12480.65 80.05 55322.85 88888.00 2007-09-07 09:19:58.000 250 12480.73 80.10 55322.85 88888.00 2007-09-07 09:19:58.125 250 12480.77 80.22 55322.90 88888.00 2007-09-07 09:19:58.250 250 12480.80 80.15 55322.88 88888.00 2007-09-07 09:19:58.375 250 12480.77 80.10 55322.90 88888.00 2007-09-07 09:19:58.500 250 12480.73 80.12 55322.93 88888.00 2007-09-07 09:19:58.625 250 12480.73 80.10 55322.95 88888.00 2007-09-07 09:19:58.750 250 12480.77 80.08 55322.93 88888.00 2007-09-07 09:19:58.875 250 12480.85 80.10 55322.90 88888.00 2007-09-07 09:19:59.000 250 12480.88 80.17 55322.90 88888.00 2007-09-07 09:19:59.125 250 12480.90 80.17 55322.97 88888.00 2007-09-07 09:19:59.250 250 12480.90 80.17 55322.97 88888.00 2007-09-07 09:19:59.375 250 12480.88 80.15 55322.95 88888.00 2007-09-07 09:19:59.500 250 12480.85 80.15 55322.93 88888.00 2007-09-07 09:19:59.625 250 12480.85 80.12 55322.93 88888.00 2007-09-07 09:19:59.750 250 12480.83 80.08 55322.90 88888.00 2007-09-07 09:19:59.875 250 12480.83 80.08 55322.88 88888.00 2007-09-07 09:20:00.000 250 12480.85 80.12 55322.93 88888.00 2007-09-07 09:20:00.125 250 12480.90 80.17 55322.95 88888.00 2007-09-07 09:20:00.250 250 12480.85 80.12 55322.93 88888.00 2007-09-07 09:20:00.375 250 12480.83 80.12 55322.95 88888.00 2007-09-07 09:20:00.500 250 12480.80 80.15 55322.97 88888.00 2007-09-07 09:20:00.625 250 12480.83 80.15 55322.97 88888.00 2007-09-07 09:20:00.750 250 12480.83 80.15 55322.95 88888.00 2007-09-07 09:20:00.875 250 12480.83 80.17 55322.95 88888.00 2007-09-07 09:20:01.000 250 12480.83 80.20 55322.97 88888.00 2007-09-07 09:20:01.125 250 12480.88 80.25 55323.00 88888.00 2007-09-07 09:20:01.250 250 12480.92 80.25 55322.97 88888.00 2007-09-07 09:20:01.375 250 12480.92 80.22 55322.97 88888.00 2007-09-07 09:20:01.500 250 12480.90 80.20 55322.95 88888.00 2007-09-07 09:20:01.625 250 12480.92 80.20 55322.93 88888.00 2007-09-07 09:20:01.750 250 12480.92 80.22 55322.95 88888.00 2007-09-07 09:20:01.875 250 12480.90 80.22 55322.90 88888.00 2007-09-07 09:20:02.000 250 12480.83 80.17 55322.90 88888.00 2007-09-07 09:20:02.125 250 12480.88 80.20 55322.90 88888.00 2007-09-07 09:20:02.250 250 12480.90 80.20 55322.93 88888.00 2007-09-07 09:20:02.375 250 12480.95 80.17 55322.93 88888.00 2007-09-07 09:20:02.500 250 12480.88 80.17 55322.95 88888.00 2007-09-07 09:20:02.625 250 12480.88 80.22 55322.95 88888.00 2007-09-07 09:20:02.750 250 12480.77 80.20 55322.95 88888.00 2007-09-07 09:20:02.875 250 12480.88 80.22 55322.95 88888.00 2007-09-07 09:20:03.000 250 12480.95 80.22 55322.95 88888.00 2007-09-07 09:20:03.125 250 12480.95 80.20 55322.97 88888.00 2007-09-07 09:20:03.250 250 12480.90 80.20 55323.00 88888.00 2007-09-07 09:20:03.375 250 12480.90 80.22 55322.95 88888.00 2007-09-07 09:20:03.500 250 12480.88 80.22 55322.95 88888.00 2007-09-07 09:20:03.625 250 12480.90 80.33 55322.95 88888.00 2007-09-07 09:20:03.750 250 12480.98 80.35 55322.95 88888.00 2007-09-07 09:20:03.875 250 12481.02 80.38 55322.97 88888.00 2007-09-07 09:20:04.000 250 12481.02 80.35 55322.95 88888.00 2007-09-07 09:20:04.125 250 12480.95 80.25 55322.93 88888.00 2007-09-07 09:20:04.250 250 12480.92 80.28 55322.93 88888.00 2007-09-07 09:20:04.375 250 12480.98 80.28 55322.95 88888.00 2007-09-07 09:20:04.500 250 12480.98 80.28 55322.93 88888.00 2007-09-07 09:20:04.625 250 12480.92 80.25 55322.90 88888.00 2007-09-07 09:20:04.750 250 12480.90 80.25 55322.90 88888.00 2007-09-07 09:20:04.875 250 12480.88 80.30 55322.90 88888.00 2007-09-07 09:20:05.000 250 12480.83 80.30 55322.93 88888.00 2007-09-07 09:20:05.125 250 12480.88 80.33 55322.95 88888.00 2007-09-07 09:20:05.250 250 12480.85 80.28 55322.95 88888.00 2007-09-07 09:20:05.375 250 12480.88 80.28 55322.93 88888.00 2007-09-07 09:20:05.500 250 12480.90 80.38 55322.95 88888.00 2007-09-07 09:20:05.625 250 12480.88 80.38 55322.95 88888.00 2007-09-07 09:20:05.750 250 12480.85 80.30 55322.95 88888.00 2007-09-07 09:20:05.875 250 12480.88 80.28 55322.93 88888.00 2007-09-07 09:20:06.000 250 12480.90 80.33 55322.90 88888.00 2007-09-07 09:20:06.125 250 12480.88 80.35 55322.93 88888.00 2007-09-07 09:20:06.250 250 12480.80 80.28 55322.93 88888.00 2007-09-07 09:20:06.375 250 12480.85 80.30 55322.93 88888.00 2007-09-07 09:20:06.500 250 12480.90 80.35 55322.93 88888.00 2007-09-07 09:20:06.625 250 12480.88 80.38 55322.95 88888.00 2007-09-07 09:20:06.750 250 12480.98 80.38 55322.97 88888.00 2007-09-07 09:20:06.875 250 12480.98 80.40 55322.95 88888.00 2007-09-07 09:20:07.000 250 12480.98 80.35 55322.93 88888.00 2007-09-07 09:20:07.125 250 12480.98 80.35 55322.95 88888.00 2007-09-07 09:20:07.250 250 12480.95 80.33 55322.97 88888.00 2007-09-07 09:20:07.375 250 12480.92 80.30 55322.97 88888.00 2007-09-07 09:20:07.500 250 12480.90 80.33 55322.93 88888.00 2007-09-07 09:20:07.625 250 12480.95 80.38 55322.93 88888.00 2007-09-07 09:20:07.750 250 12480.98 80.40 55322.95 88888.00 2007-09-07 09:20:07.875 250 12481.02 80.40 55322.93 88888.00 2007-09-07 09:20:08.000 250 12481.00 80.38 55322.90 88888.00 2007-09-07 09:20:08.125 250 12481.05 80.38 55322.90 88888.00 2007-09-07 09:20:08.250 250 12481.08 80.47 55322.95 88888.00 2007-09-07 09:20:08.375 250 12481.05 80.45 55322.95 88888.00 2007-09-07 09:20:08.500 250 12481.00 80.35 55322.95 88888.00 2007-09-07 09:20:08.625 250 12481.00 80.38 55322.97 88888.00 2007-09-07 09:20:08.750 250 12481.00 80.42 55322.97 88888.00 2007-09-07 09:20:08.875 250 12481.00 80.42 55322.95 88888.00 2007-09-07 09:20:09.000 250 12480.95 80.42 55322.95 88888.00 2007-09-07 09:20:09.125 250 12480.98 80.40 55322.95 88888.00 2007-09-07 09:20:09.250 250 12481.00 80.42 55322.97 88888.00 2007-09-07 09:20:09.375 250 12480.98 80.45 55322.97 88888.00 2007-09-07 09:20:09.500 250 12480.92 80.40 55322.95 88888.00 2007-09-07 09:20:09.625 250 12480.90 80.40 55322.93 88888.00 2007-09-07 09:20:09.750 250 12480.92 80.42 55322.97 88888.00 2007-09-07 09:20:09.875 250 12480.90 80.42 55323.00 88888.00 2007-09-07 09:20:10.000 250 12480.88 80.40 55322.97 88888.00 2007-09-07 09:20:10.125 250 12480.90 80.42 55322.97 88888.00 2007-09-07 09:20:10.250 250 12480.92 80.40 55322.97 88888.00 2007-09-07 09:20:10.375 250 12481.00 80.42 55322.97 88888.00 2007-09-07 09:20:10.500 250 12481.00 80.47 55322.97 88888.00 2007-09-07 09:20:10.625 250 12480.98 80.45 55323.00 88888.00 2007-09-07 09:20:10.750 250 12480.88 80.42 55323.03 88888.00 2007-09-07 09:20:10.875 250 12480.88 80.40 55323.03 88888.00 2007-09-07 09:20:11.000 250 12480.90 80.40 55322.97 88888.00 2007-09-07 09:20:11.125 250 12480.90 80.50 55323.00 88888.00 2007-09-07 09:20:11.250 250 12480.88 80.53 55323.03 88888.00 2007-09-07 09:20:11.375 250 12480.88 80.45 55323.00 88888.00 2007-09-07 09:20:11.500 250 12480.90 80.40 55323.00 88888.00 2007-09-07 09:20:11.625 250 12481.00 80.42 55323.03 88888.00 2007-09-07 09:20:11.750 250 12481.02 80.42 55323.00 88888.00 2007-09-07 09:20:11.875 250 12481.02 80.42 55323.00 88888.00 2007-09-07 09:20:12.000 250 12481.00 80.45 55322.97 88888.00 2007-09-07 09:20:12.125 250 12481.05 80.50 55323.00 88888.00 2007-09-07 09:20:12.250 250 12481.05 80.50 55322.95 88888.00 2007-09-07 09:20:12.375 250 12481.08 80.50 55322.95 88888.00 2007-09-07 09:20:12.500 250 12481.10 80.45 55322.90 88888.00 2007-09-07 09:20:12.625 250 12481.08 80.42 55322.93 88888.00 2007-09-07 09:20:12.750 250 12481.10 80.47 55322.95 88888.00 2007-09-07 09:20:12.875 250 12481.05 80.47 55322.95 88888.00 2007-09-07 09:20:13.000 250 12480.98 80.45 55322.95 88888.00 2007-09-07 09:20:13.125 250 12481.00 80.45 55322.95 88888.00 2007-09-07 09:20:13.250 250 12481.05 80.42 55322.97 88888.00 2007-09-07 09:20:13.375 250 12481.00 80.45 55322.97 88888.00 2007-09-07 09:20:13.500 250 12480.95 80.47 55322.95 88888.00 2007-09-07 09:20:13.625 250 12480.95 80.53 55322.95 88888.00 2007-09-07 09:20:13.750 250 12480.95 80.53 55322.95 88888.00 2007-09-07 09:20:13.875 250 12480.98 80.50 55322.97 88888.00 2007-09-07 09:20:14.000 250 12481.00 80.47 55322.97 88888.00 2007-09-07 09:20:14.125 250 12481.00 80.50 55322.97 88888.00 2007-09-07 09:20:14.250 250 12480.95 80.45 55322.93 88888.00 2007-09-07 09:20:14.375 250 12481.00 80.45 55322.95 88888.00 2007-09-07 09:20:14.500 250 12481.02 80.53 55322.95 88888.00 2007-09-07 09:20:14.625 250 12481.05 80.55 55322.97 88888.00 2007-09-07 09:20:14.750 250 12481.02 80.55 55323.00 88888.00 2007-09-07 09:20:14.875 250 12481.05 80.58 55322.95 88888.00 2007-09-07 09:20:15.000 250 12481.00 80.47 55322.93 88888.00 2007-09-07 09:20:15.125 250 12480.98 80.50 55322.95 88888.00 2007-09-07 09:20:15.250 250 12480.90 80.50 55322.97 88888.00 2007-09-07 09:20:15.375 250 12481.02 80.55 55322.97 88888.00 2007-09-07 09:20:15.500 250 12481.00 80.45 55322.95 88888.00 2007-09-07 09:20:15.625 250 12481.00 80.45 55322.93 88888.00 2007-09-07 09:20:15.750 250 12481.00 80.47 55322.93 88888.00 2007-09-07 09:20:15.875 250 12481.00 80.53 55322.93 88888.00 2007-09-07 09:20:16.000 250 12481.10 80.53 55322.93 88888.00 2007-09-07 09:20:16.125 250 12481.10 80.55 55322.95 88888.00 2007-09-07 09:20:16.250 250 12481.02 80.53 55322.97 88888.00 2007-09-07 09:20:16.375 250 12481.12 80.58 55322.97 88888.00 2007-09-07 09:20:16.500 250 12481.08 80.55 55322.93 88888.00 2007-09-07 09:20:16.625 250 12481.02 80.53 55322.95 88888.00 2007-09-07 09:20:16.750 250 12481.00 80.47 55322.93 88888.00 2007-09-07 09:20:16.875 250 12481.05 80.42 55322.93 88888.00 2007-09-07 09:20:17.000 250 12481.12 80.53 55322.97 88888.00 2007-09-07 09:20:17.125 250 12481.05 80.50 55322.97 88888.00 2007-09-07 09:20:17.250 250 12480.95 80.53 55322.97 88888.00 2007-09-07 09:20:17.375 250 12481.02 80.58 55322.97 88888.00 2007-09-07 09:20:17.500 250 12481.15 80.58 55323.00 88888.00 2007-09-07 09:20:17.625 250 12481.15 80.53 55323.05 88888.00 2007-09-07 09:20:17.750 250 12481.08 80.55 55323.07 88888.00 2007-09-07 09:20:17.875 250 12481.08 80.58 55323.03 88888.00 2007-09-07 09:20:18.000 250 12481.10 80.53 55323.00 88888.00 2007-09-07 09:20:18.125 250 12481.08 80.55 55323.05 88888.00 2007-09-07 09:20:18.250 250 12481.05 80.55 55323.03 88888.00 2007-09-07 09:20:18.375 250 12481.05 80.55 55323.00 88888.00 2007-09-07 09:20:18.500 250 12481.08 80.50 55323.03 88888.00 2007-09-07 09:20:18.625 250 12481.08 80.55 55323.03 88888.00 2007-09-07 09:20:18.750 250 12481.10 80.60 55323.05 88888.00 2007-09-07 09:20:18.875 250 12481.10 80.58 55323.05 88888.00 2007-09-07 09:20:19.000 250 12481.05 80.47 55323.00 88888.00 2007-09-07 09:20:19.125 250 12480.98 80.47 55323.00 88888.00 2007-09-07 09:20:19.250 250 12480.92 80.50 55323.00 88888.00 2007-09-07 09:20:19.375 250 12480.92 80.50 55323.00 88888.00 2007-09-07 09:20:19.500 250 12480.95 80.53 55323.05 88888.00 2007-09-07 09:20:19.625 250 12480.98 80.50 55323.05 88888.00 2007-09-07 09:20:19.750 250 12480.98 80.50 55323.03 88888.00 2007-09-07 09:20:19.875 250 12480.95 80.47 55323.03 88888.00 2007-09-07 09:20:20.000 250 12480.95 80.42 55323.00 88888.00 2007-09-07 09:20:20.125 250 12480.98 80.42 55323.00 88888.00 2007-09-07 09:20:20.250 250 12480.98 80.55 55323.03 88888.00 2007-09-07 09:20:20.375 250 12480.95 80.62 55323.05 88888.00 2007-09-07 09:20:20.500 250 12480.95 80.58 55323.05 88888.00 2007-09-07 09:20:20.625 250 12480.98 80.58 55323.07 88888.00 2007-09-07 09:20:20.750 250 12480.95 80.58 55323.10 88888.00 2007-09-07 09:20:20.875 250 12480.95 80.60 55323.07 88888.00 2007-09-07 09:20:21.000 250 12480.95 80.58 55323.07 88888.00 2007-09-07 09:20:21.125 250 12480.90 80.45 55323.03 88888.00 2007-09-07 09:20:21.250 250 12480.92 80.47 55323.05 88888.00 2007-09-07 09:20:21.375 250 12480.92 80.55 55323.03 88888.00 2007-09-07 09:20:21.500 250 12480.92 80.55 55323.03 88888.00 2007-09-07 09:20:21.625 250 12480.92 80.53 55323.03 88888.00 2007-09-07 09:20:21.750 250 12481.02 80.55 55323.07 88888.00 2007-09-07 09:20:21.875 250 12481.00 80.58 55323.05 88888.00 2007-09-07 09:20:22.000 250 12480.95 80.58 55323.03 88888.00 2007-09-07 09:20:22.125 250 12480.88 80.55 55323.03 88888.00 2007-09-07 09:20:22.250 250 12480.85 80.53 55323.03 88888.00 2007-09-07 09:20:22.375 250 12481.00 80.58 55323.03 88888.00 2007-09-07 09:20:22.500 250 12480.98 80.58 55323.03 88888.00 2007-09-07 09:20:22.625 250 12480.95 80.55 55323.00 88888.00 2007-09-07 09:20:22.750 250 12480.95 80.53 55323.03 88888.00 2007-09-07 09:20:22.875 250 12481.02 80.58 55323.07 88888.00 2007-09-07 09:20:23.000 250 12481.00 80.62 55323.10 88888.00 2007-09-07 09:20:23.125 250 12480.92 80.62 55323.07 88888.00 2007-09-07 09:20:23.250 250 12480.85 80.50 55323.07 88888.00 2007-09-07 09:20:23.375 250 12480.90 80.47 55323.03 88888.00 2007-09-07 09:20:23.500 250 12480.88 80.50 55323.05 88888.00 2007-09-07 09:20:23.625 250 12480.98 80.55 55323.10 88888.00 2007-09-07 09:20:23.750 250 12480.95 80.55 55323.10 88888.00 2007-09-07 09:20:23.875 250 12480.98 80.58 55323.10 88888.00 2007-09-07 09:20:24.000 250 12480.95 80.60 55323.05 88888.00 2007-09-07 09:20:24.125 250 12480.88 80.58 55323.10 88888.00 2007-09-07 09:20:24.250 250 12480.83 80.58 55323.07 88888.00 2007-09-07 09:20:24.375 250 12480.85 80.58 55323.07 88888.00 2007-09-07 09:20:24.500 250 12480.83 80.53 55323.05 88888.00 2007-09-07 09:20:24.625 250 12480.80 80.50 55323.05 88888.00 2007-09-07 09:20:24.750 250 12480.85 80.50 55323.07 88888.00 2007-09-07 09:20:24.875 250 12480.90 80.53 55323.05 88888.00 2007-09-07 09:20:25.000 250 12480.92 80.55 55323.03 88888.00 2007-09-07 09:20:25.125 250 12480.92 80.58 55323.05 88888.00 2007-09-07 09:20:25.250 250 12480.90 80.55 55323.05 88888.00 2007-09-07 09:20:25.375 250 12480.92 80.55 55323.07 88888.00 2007-09-07 09:20:25.500 250 12480.90 80.50 55323.07 88888.00 2007-09-07 09:20:25.625 250 12481.00 80.55 55323.05 88888.00 2007-09-07 09:20:25.750 250 12481.08 80.60 55323.07 88888.00 2007-09-07 09:20:25.875 250 12481.00 80.55 55323.05 88888.00 2007-09-07 09:20:26.000 250 12481.02 80.60 55323.05 88888.00 2007-09-07 09:20:26.125 250 12481.02 80.58 55323.03 88888.00 2007-09-07 09:20:26.250 250 12481.02 80.53 55323.03 88888.00 2007-09-07 09:20:26.375 250 12481.05 80.58 55323.05 88888.00 2007-09-07 09:20:26.500 250 12481.10 80.70 55323.05 88888.00 2007-09-07 09:20:26.625 250 12481.02 80.67 55323.03 88888.00 2007-09-07 09:20:26.750 250 12480.95 80.60 55323.03 88888.00 2007-09-07 09:20:26.875 250 12481.00 80.55 55323.05 88888.00 2007-09-07 09:20:27.000 250 12481.02 80.60 55323.07 88888.00 2007-09-07 09:20:27.125 250 12480.98 80.62 55323.10 88888.00 2007-09-07 09:20:27.250 250 12480.88 80.60 55323.10 88888.00 2007-09-07 09:20:27.375 250 12480.88 80.65 55323.07 88888.00 2007-09-07 09:20:27.500 250 12480.92 80.65 55323.07 88888.00 2007-09-07 09:20:27.625 250 12480.92 80.62 55323.07 88888.00 2007-09-07 09:20:27.750 250 12480.80 80.60 55323.05 88888.00 2007-09-07 09:20:27.875 250 12480.83 80.60 55323.05 88888.00 2007-09-07 09:20:28.000 250 12480.85 80.62 55323.03 88888.00 2007-09-07 09:20:28.125 250 12480.90 80.62 55323.05 88888.00 2007-09-07 09:20:28.250 250 12480.77 80.65 55323.07 88888.00 2007-09-07 09:20:28.375 250 12480.80 80.65 55323.05 88888.00 2007-09-07 09:20:28.500 250 12480.83 80.67 55323.03 88888.00 2007-09-07 09:20:28.625 250 12480.88 80.65 55323.07 88888.00 2007-09-07 09:20:28.750 250 12480.95 80.65 55323.10 88888.00 2007-09-07 09:20:28.875 250 12480.95 80.72 55323.10 88888.00 2007-09-07 09:20:29.000 250 12480.95 80.70 55323.10 88888.00 2007-09-07 09:20:29.125 250 12480.98 80.75 55323.10 88888.00 2007-09-07 09:20:29.250 250 12480.95 80.67 55323.10 88888.00 2007-09-07 09:20:29.375 250 12480.92 80.62 55323.12 88888.00 2007-09-07 09:20:29.500 250 12480.88 80.62 55323.07 88888.00 2007-09-07 09:20:29.625 250 12480.90 80.65 55323.05 88888.00 2007-09-07 09:20:29.750 250 12480.88 80.62 55323.03 88888.00 2007-09-07 09:20:29.875 250 12480.83 80.60 55323.07 88888.00 2007-09-07 09:20:30.000 250 12480.83 80.62 55323.07 88888.00 2007-09-07 09:20:30.125 250 12480.88 80.62 55323.10 88888.00 2007-09-07 09:20:30.250 250 12480.88 80.65 55323.10 88888.00 2007-09-07 09:20:30.375 250 12480.92 80.70 55323.10 88888.00 2007-09-07 09:20:30.500 250 12480.92 80.62 55323.10 88888.00 2007-09-07 09:20:30.625 250 12480.92 80.62 55323.07 88888.00 2007-09-07 09:20:30.750 250 12480.92 80.65 55323.10 88888.00 2007-09-07 09:20:30.875 250 12480.92 80.60 55323.07 88888.00 2007-09-07 09:20:31.000 250 12480.90 80.55 55323.07 88888.00 2007-09-07 09:20:31.125 250 12480.83 80.60 55323.10 88888.00 2007-09-07 09:20:31.250 250 12480.83 80.60 55323.07 88888.00 2007-09-07 09:20:31.375 250 12480.80 80.60 55323.07 88888.00 2007-09-07 09:20:31.500 250 12480.80 80.60 55323.05 88888.00 2007-09-07 09:20:31.625 250 12480.83 80.70 55323.07 88888.00 2007-09-07 09:20:31.750 250 12480.85 80.70 55323.10 88888.00 2007-09-07 09:20:31.875 250 12480.83 80.62 55323.10 88888.00 2007-09-07 09:20:32.000 250 12480.80 80.58 55323.05 88888.00 2007-09-07 09:20:32.125 250 12480.80 80.67 55323.10 88888.00 2007-09-07 09:20:32.250 250 12480.77 80.62 55323.07 88888.00 2007-09-07 09:20:32.375 250 12480.80 80.62 55323.07 88888.00 2007-09-07 09:20:32.500 250 12480.77 80.60 55323.10 88888.00 2007-09-07 09:20:32.625 250 12480.83 80.62 55323.12 88888.00 2007-09-07 09:20:32.750 250 12480.85 80.62 55323.10 88888.00 2007-09-07 09:20:32.875 250 12480.83 80.60 55323.10 88888.00 2007-09-07 09:20:33.000 250 12480.83 80.60 55323.05 88888.00 2007-09-07 09:20:33.125 250 12480.83 80.60 55323.07 88888.00 2007-09-07 09:20:33.250 250 12480.80 80.65 55323.07 88888.00 2007-09-07 09:20:33.375 250 12480.92 80.67 55323.10 88888.00 2007-09-07 09:20:33.500 250 12480.98 80.67 55323.12 88888.00 2007-09-07 09:20:33.625 250 12480.95 80.62 55323.10 88888.00 2007-09-07 09:20:33.750 250 12480.85 80.65 55323.10 88888.00 2007-09-07 09:20:33.875 250 12480.77 80.62 55323.10 88888.00 2007-09-07 09:20:34.000 250 12480.77 80.62 55323.12 88888.00 2007-09-07 09:20:34.125 250 12480.77 80.65 55323.12 88888.00 2007-09-07 09:20:34.250 250 12480.80 80.62 55323.10 88888.00 2007-09-07 09:20:34.375 250 12480.83 80.62 55323.07 88888.00 2007-09-07 09:20:34.500 250 12480.83 80.65 55323.10 88888.00 2007-09-07 09:20:34.625 250 12480.80 80.62 55323.10 88888.00 2007-09-07 09:20:34.750 250 12480.80 80.65 55323.12 88888.00 2007-09-07 09:20:34.875 250 12480.73 80.67 55323.10 88888.00 2007-09-07 09:20:35.000 250 12480.75 80.62 55323.07 88888.00 2007-09-07 09:20:35.125 250 12480.83 80.65 55323.07 88888.00 2007-09-07 09:20:35.250 250 12480.77 80.60 55323.07 88888.00 2007-09-07 09:20:35.375 250 12480.77 80.60 55323.10 88888.00 2007-09-07 09:20:35.500 250 12480.77 80.65 55323.10 88888.00 2007-09-07 09:20:35.625 250 12480.75 80.62 55323.07 88888.00 2007-09-07 09:20:35.750 250 12480.75 80.58 55323.10 88888.00 2007-09-07 09:20:35.875 250 12480.83 80.62 55323.15 88888.00 2007-09-07 09:20:36.000 250 12480.80 80.65 55323.12 88888.00 2007-09-07 09:20:36.125 250 12480.73 80.58 55323.12 88888.00 2007-09-07 09:20:36.250 250 12480.67 80.58 55323.18 88888.00 2007-09-07 09:20:36.375 250 12480.70 80.62 55323.15 88888.00 2007-09-07 09:20:36.500 250 12480.80 80.62 55323.12 88888.00 2007-09-07 09:20:36.625 250 12480.77 80.65 55323.12 88888.00 2007-09-07 09:20:36.750 250 12480.70 80.70 55323.15 88888.00 2007-09-07 09:20:36.875 250 12480.67 80.67 55323.18 88888.00 2007-09-07 09:20:37.000 250 12480.75 80.67 55323.18 88888.00 2007-09-07 09:20:37.125 250 12480.77 80.70 55323.18 88888.00 2007-09-07 09:20:37.250 250 12480.77 80.65 55323.15 88888.00 2007-09-07 09:20:37.375 250 12480.77 80.62 55323.10 88888.00 2007-09-07 09:20:37.500 250 12480.67 80.62 55323.10 88888.00 2007-09-07 09:20:37.625 250 12480.70 80.67 55323.12 88888.00 2007-09-07 09:20:37.750 250 12480.75 80.70 55323.12 88888.00 2007-09-07 09:20:37.875 250 12480.75 80.70 55323.12 88888.00 2007-09-07 09:20:38.000 250 12480.67 80.65 55323.12 88888.00 2007-09-07 09:20:38.125 250 12480.62 80.60 55323.10 88888.00 2007-09-07 09:20:38.250 250 12480.67 80.62 55323.12 88888.00 2007-09-07 09:20:38.375 250 12480.75 80.67 55323.12 88888.00 2007-09-07 09:20:38.500 250 12480.75 80.67 55323.10 88888.00 2007-09-07 09:20:38.625 250 12480.77 80.67 55323.10 88888.00 2007-09-07 09:20:38.750 250 12480.85 80.70 55323.12 88888.00 2007-09-07 09:20:38.875 250 12480.83 80.72 55323.15 88888.00 2007-09-07 09:20:39.000 250 12480.77 80.67 55323.12 88888.00 2007-09-07 09:20:39.125 250 12480.65 80.65 55323.07 88888.00 2007-09-07 09:20:39.250 250 12480.65 80.65 55323.10 88888.00 2007-09-07 09:20:39.375 250 12480.73 80.65 55323.12 88888.00 2007-09-07 09:20:39.500 250 12480.80 80.67 55323.12 88888.00 2007-09-07 09:20:39.625 250 12480.77 80.67 55323.12 88888.00 2007-09-07 09:20:39.750 250 12480.75 80.70 55323.12 88888.00 2007-09-07 09:20:39.875 250 12480.77 80.72 55323.15 88888.00 2007-09-07 09:20:40.000 250 12480.70 80.67 55323.12 88888.00 2007-09-07 09:20:40.125 250 12480.65 80.62 55323.15 88888.00 2007-09-07 09:20:40.250 250 12480.58 80.62 55323.12 88888.00 2007-09-07 09:20:40.375 250 12480.60 80.65 55323.15 88888.00 2007-09-07 09:20:40.500 250 12480.67 80.67 55323.18 88888.00 2007-09-07 09:20:40.625 250 12480.73 80.70 55323.15 88888.00 2007-09-07 09:20:40.750 250 12480.73 80.70 55323.18 88888.00 2007-09-07 09:20:40.875 250 12480.73 80.67 55323.15 88888.00 2007-09-07 09:20:41.000 250 12480.70 80.67 55323.15 88888.00 2007-09-07 09:20:41.125 250 12480.65 80.65 55323.15 88888.00 2007-09-07 09:20:41.250 250 12480.60 80.62 55323.15 88888.00 2007-09-07 09:20:41.375 250 12480.62 80.67 55323.10 88888.00 2007-09-07 09:20:41.500 250 12480.67 80.70 55323.10 88888.00 2007-09-07 09:20:41.625 250 12480.70 80.67 55323.07 88888.00 2007-09-07 09:20:41.750 250 12480.67 80.67 55323.07 88888.00 2007-09-07 09:20:41.875 250 12480.65 80.67 55323.10 88888.00 2007-09-07 09:20:42.000 250 12480.65 80.60 55323.07 88888.00 2007-09-07 09:20:42.125 250 12480.70 80.65 55323.10 88888.00 2007-09-07 09:20:42.250 250 12480.73 80.72 55323.12 88888.00 2007-09-07 09:20:42.375 250 12480.77 80.72 55323.15 88888.00 2007-09-07 09:20:42.500 250 12480.70 80.70 55323.15 88888.00 2007-09-07 09:20:42.625 250 12480.65 80.65 55323.12 88888.00 2007-09-07 09:20:42.750 250 12480.62 80.62 55323.07 88888.00 2007-09-07 09:20:42.875 250 12480.70 80.65 55323.12 88888.00 2007-09-07 09:20:43.000 250 12480.73 80.67 55323.12 88888.00 2007-09-07 09:20:43.125 250 12480.73 80.62 55323.15 88888.00 2007-09-07 09:20:43.250 250 12480.75 80.70 55323.18 88888.00 2007-09-07 09:20:43.375 250 12480.77 80.75 55323.20 88888.00 2007-09-07 09:20:43.500 250 12480.73 80.75 55323.20 88888.00 2007-09-07 09:20:43.625 250 12480.73 80.72 55323.15 88888.00 2007-09-07 09:20:43.750 250 12480.67 80.67 55323.10 88888.00 2007-09-07 09:20:43.875 250 12480.58 80.65 55323.05 88888.00 2007-09-07 09:20:44.000 250 12480.60 80.62 55323.07 88888.00 2007-09-07 09:20:44.125 250 12480.65 80.65 55323.07 88888.00 2007-09-07 09:20:44.250 250 12480.70 80.70 55323.10 88888.00 2007-09-07 09:20:44.375 250 12480.83 80.72 55323.10 88888.00 2007-09-07 09:20:44.500 250 12480.83 80.75 55323.15 88888.00 2007-09-07 09:20:44.625 250 12480.85 80.78 55323.20 88888.00 2007-09-07 09:20:44.750 250 12480.80 80.78 55323.20 88888.00 2007-09-07 09:20:44.875 250 12480.77 80.75 55323.18 88888.00 2007-09-07 09:20:45.000 250 12480.80 80.78 55323.15 88888.00 2007-09-07 09:20:45.125 250 12480.77 80.78 55323.18 88888.00 2007-09-07 09:20:45.250 250 12480.75 80.72 55323.18 88888.00 2007-09-07 09:20:45.375 250 12480.75 80.72 55323.18 88888.00 2007-09-07 09:20:45.500 250 12480.75 80.72 55323.18 88888.00 2007-09-07 09:20:45.625 250 12480.70 80.67 55323.15 88888.00 2007-09-07 09:20:45.750 250 12480.67 80.65 55323.18 88888.00 2007-09-07 09:20:45.875 250 12480.73 80.70 55323.20 88888.00 2007-09-07 09:20:46.000 250 12480.75 80.72 55323.18 88888.00 2007-09-07 09:20:46.125 250 12480.73 80.72 55323.15 88888.00 2007-09-07 09:20:46.250 250 12480.67 80.67 55323.12 88888.00 2007-09-07 09:20:46.375 250 12480.65 80.75 55323.10 88888.00 2007-09-07 09:20:46.500 250 12480.70 80.78 55323.10 88888.00 2007-09-07 09:20:46.625 250 12480.77 80.75 55323.12 88888.00 2007-09-07 09:20:46.750 250 12480.80 80.70 55323.15 88888.00 2007-09-07 09:20:46.875 250 12480.77 80.72 55323.12 88888.00 2007-09-07 09:20:47.000 250 12480.75 80.75 55323.10 88888.00 2007-09-07 09:20:47.125 250 12480.75 80.80 55323.10 88888.00 2007-09-07 09:20:47.250 250 12480.75 80.72 55323.10 88888.00 2007-09-07 09:20:47.375 250 12480.83 80.75 55323.12 88888.00 2007-09-07 09:20:47.500 250 12480.83 80.75 55323.15 88888.00 2007-09-07 09:20:47.625 250 12480.85 80.80 55323.12 88888.00 2007-09-07 09:20:47.750 250 12480.77 80.75 55323.10 88888.00 2007-09-07 09:20:47.875 250 12480.83 80.88 55323.15 88888.00 2007-09-07 09:20:48.000 250 12480.85 80.85 55323.12 88888.00 2007-09-07 09:20:48.125 250 12480.77 80.83 55323.12 88888.00 2007-09-07 09:20:48.250 250 12480.65 80.78 55323.07 88888.00 2007-09-07 09:20:48.375 250 12480.67 80.80 55323.10 88888.00 2007-09-07 09:20:48.500 250 12480.73 80.83 55323.12 88888.00 2007-09-07 09:20:48.625 250 12480.80 80.78 55323.12 88888.00 2007-09-07 09:20:48.750 250 12480.83 80.75 55323.12 88888.00 2007-09-07 09:20:48.875 250 12480.75 80.78 55323.12 88888.00 2007-09-07 09:20:49.000 250 12480.75 80.83 55323.15 88888.00 2007-09-07 09:20:49.125 250 12480.75 80.83 55323.15 88888.00 2007-09-07 09:20:49.250 250 12480.80 80.83 55323.15 88888.00 2007-09-07 09:20:49.375 250 12480.80 80.85 55323.12 88888.00 2007-09-07 09:20:49.500 250 12480.85 80.85 55323.10 88888.00 2007-09-07 09:20:49.625 250 12480.88 80.83 55323.12 88888.00 2007-09-07 09:20:49.750 250 12480.90 80.78 55323.10 88888.00 2007-09-07 09:20:49.875 250 12480.92 80.83 55323.12 88888.00 2007-09-07 09:20:50.000 250 12480.92 80.88 55323.15 88888.00 2007-09-07 09:20:50.125 250 12480.88 80.85 55323.12 88888.00 2007-09-07 09:20:50.250 250 12480.85 80.92 55323.15 88888.00 2007-09-07 09:20:50.375 250 12480.90 80.92 55323.12 88888.00 2007-09-07 09:20:50.500 250 12480.88 80.85 55323.07 88888.00 2007-09-07 09:20:50.625 250 12480.90 80.90 55323.10 88888.00 2007-09-07 09:20:50.750 250 12480.98 80.92 55323.12 88888.00 2007-09-07 09:20:50.875 250 12480.98 80.92 55323.12 88888.00 2007-09-07 09:20:51.000 250 12480.92 80.88 55323.12 88888.00 2007-09-07 09:20:51.125 250 12480.92 80.85 55323.12 88888.00 2007-09-07 09:20:51.250 250 12480.92 80.85 55323.15 88888.00 2007-09-07 09:20:51.375 250 12481.02 80.92 55323.12 88888.00 2007-09-07 09:20:51.500 250 12480.98 80.90 55323.10 88888.00 2007-09-07 09:20:51.625 250 12480.98 80.88 55323.10 88888.00 2007-09-07 09:20:51.750 250 12480.95 80.88 55323.10 88888.00 2007-09-07 09:20:51.875 250 12480.95 80.92 55323.07 88888.00 2007-09-07 09:20:52.000 250 12481.00 80.97 55323.07 88888.00 2007-09-07 09:20:52.125 250 12480.98 80.95 55323.07 88888.00 2007-09-07 09:20:52.250 250 12481.02 81.00 55323.10 88888.00 2007-09-07 09:20:52.375 250 12481.00 80.97 55323.07 88888.00 2007-09-07 09:20:52.500 250 12481.00 80.95 55323.10 88888.00 2007-09-07 09:20:52.625 250 12481.02 80.92 55323.12 88888.00 2007-09-07 09:20:52.750 250 12481.00 80.92 55323.12 88888.00 2007-09-07 09:20:52.875 250 12481.00 80.92 55323.10 88888.00 2007-09-07 09:20:53.000 250 12481.08 81.00 55323.07 88888.00 2007-09-07 09:20:53.125 250 12481.08 80.95 55323.07 88888.00 2007-09-07 09:20:53.250 250 12481.02 80.92 55323.10 88888.00 2007-09-07 09:20:53.375 250 12481.05 80.97 55323.10 88888.00 2007-09-07 09:20:53.500 250 12481.05 81.03 55323.10 88888.00 2007-09-07 09:20:53.625 250 12481.02 81.03 55323.07 88888.00 2007-09-07 09:20:53.750 250 12481.05 81.03 55323.10 88888.00 2007-09-07 09:20:53.875 250 12481.10 81.05 55323.10 88888.00 2007-09-07 09:20:54.000 250 12481.08 81.05 55323.12 88888.00 2007-09-07 09:20:54.125 250 12481.05 81.00 55323.10 88888.00 2007-09-07 09:20:54.250 250 12481.00 81.00 55323.10 88888.00 2007-09-07 09:20:54.375 250 12481.02 81.03 55323.07 88888.00 2007-09-07 09:20:54.500 250 12481.02 80.97 55323.05 88888.00 2007-09-07 09:20:54.625 250 12481.00 80.95 55323.05 88888.00 2007-09-07 09:20:54.750 250 12480.95 80.95 55323.05 88888.00 2007-09-07 09:20:54.875 250 12481.02 81.03 55323.07 88888.00 2007-09-07 09:20:55.000 250 12481.08 81.05 55323.10 88888.00 2007-09-07 09:20:55.125 250 12481.08 81.03 55323.12 88888.00 2007-09-07 09:20:55.250 250 12480.98 81.00 55323.15 88888.00 2007-09-07 09:20:55.375 250 12481.02 81.03 55323.15 88888.00 2007-09-07 09:20:55.500 250 12481.05 81.05 55323.12 88888.00 2007-09-07 09:20:55.625 250 12480.98 80.95 55323.10 88888.00 2007-09-07 09:20:55.750 250 12481.00 80.95 55323.12 88888.00 2007-09-07 09:20:55.875 250 12481.05 80.95 55323.12 88888.00 2007-09-07 09:20:56.000 250 12481.05 80.97 55323.10 88888.00 2007-09-07 09:20:56.125 250 12481.08 81.05 55323.12 88888.00 2007-09-07 09:20:56.250 250 12481.05 81.05 55323.12 88888.00 2007-09-07 09:20:56.375 250 12481.12 81.12 55323.15 88888.00 2007-09-07 09:20:56.500 250 12481.10 81.12 55323.12 88888.00 2007-09-07 09:20:56.625 250 12481.02 81.05 55323.12 88888.00 2007-09-07 09:20:56.750 250 12481.00 81.05 55323.12 88888.00 2007-09-07 09:20:56.875 250 12481.02 81.08 55323.18 88888.00 2007-09-07 09:20:57.000 250 12480.95 81.05 55323.07 88888.00 2007-09-07 09:20:57.125 250 12480.95 81.08 55323.10 88888.00 2007-09-07 09:20:57.250 250 12480.98 81.05 55323.07 88888.00 2007-09-07 09:20:57.375 250 12481.08 81.05 55323.12 88888.00 2007-09-07 09:20:57.500 250 12481.05 81.10 55323.18 88888.00 2007-09-07 09:20:57.625 250 12481.00 81.10 55323.15 88888.00 2007-09-07 09:20:57.750 250 12481.00 81.10 55323.15 88888.00 2007-09-07 09:20:57.875 250 12480.98 81.05 55323.10 88888.00 2007-09-07 09:20:58.000 250 12481.05 81.08 55323.10 88888.00 2007-09-07 09:20:58.125 250 12481.17 81.08 55323.12 88888.00 2007-09-07 09:20:58.250 250 12481.15 81.08 55323.15 88888.00 2007-09-07 09:20:58.375 250 12481.10 81.08 55323.12 88888.00 2007-09-07 09:20:58.500 250 12481.00 81.03 55323.12 88888.00 2007-09-07 09:20:58.625 250 12481.05 81.10 55323.12 88888.00 2007-09-07 09:20:58.750 250 12481.15 81.12 55323.10 88888.00 2007-09-07 09:20:58.875 250 12481.23 81.05 55323.10 88888.00 2007-09-07 09:20:59.000 250 12481.23 81.08 55323.12 88888.00 2007-09-07 09:20:59.125 250 12481.15 81.10 55323.15 88888.00 2007-09-07 09:20:59.250 250 12481.12 81.10 55323.15 88888.00 2007-09-07 09:20:59.375 250 12481.15 81.10 55323.15 88888.00 2007-09-07 09:20:59.500 250 12481.15 81.12 55323.15 88888.00 2007-09-07 09:20:59.625 250 12481.15 81.12 55323.12 88888.00 2007-09-07 09:20:59.750 250 12481.15 81.10 55323.12 88888.00 2007-09-07 09:20:59.875 250 12481.17 81.10 55323.10 88888.00 2007-09-07 09:21:00.000 250 12481.20 81.08 55323.10 88888.00 2007-09-07 09:21:00.125 250 12481.20 81.00 55323.12 88888.00 2007-09-07 09:21:00.250 250 12481.12 81.05 55323.12 88888.00 2007-09-07 09:21:00.375 250 12481.15 81.10 55323.10 88888.00 2007-09-07 09:21:00.500 250 12481.23 81.22 55323.12 88888.00 2007-09-07 09:21:00.625 250 12481.23 81.17 55323.12 88888.00 2007-09-07 09:21:00.750 250 12481.23 81.17 55323.12 88888.00 2007-09-07 09:21:00.875 250 12481.20 81.12 55323.07 88888.00 2007-09-07 09:21:01.000 250 12481.17 81.10 55323.03 88888.00 2007-09-07 09:21:01.125 250 12481.17 81.10 55323.03 88888.00 2007-09-07 09:21:01.250 250 12481.12 81.10 55323.03 88888.00 2007-09-07 09:21:01.375 250 12481.10 81.08 55323.03 88888.00 2007-09-07 09:21:01.500 250 12481.17 81.12 55323.03 88888.00 2007-09-07 09:21:01.625 250 12481.20 81.12 55323.05 88888.00 2007-09-07 09:21:01.750 250 12481.17 81.15 55323.03 88888.00 2007-09-07 09:21:01.875 250 12481.20 81.15 55323.03 88888.00 2007-09-07 09:21:02.000 250 12481.23 81.12 55323.05 88888.00 2007-09-07 09:21:02.125 250 12481.17 81.12 55323.05 88888.00 2007-09-07 09:21:02.250 250 12481.12 81.15 55323.07 88888.00 2007-09-07 09:21:02.375 250 12481.25 81.20 55323.05 88888.00 2007-09-07 09:21:02.500 250 12481.25 81.25 55323.05 88888.00 2007-09-07 09:21:02.625 250 12481.20 81.17 55323.03 88888.00 2007-09-07 09:21:02.750 250 12481.17 81.12 55323.03 88888.00 2007-09-07 09:21:02.875 250 12481.15 81.15 55323.03 88888.00 2007-09-07 09:21:03.000 250 12481.20 81.22 55323.07 88888.00 2007-09-07 09:21:03.125 250 12481.20 81.20 55323.07 88888.00 2007-09-07 09:21:03.250 250 12481.10 81.12 55323.05 88888.00 2007-09-07 09:21:03.375 250 12481.08 81.15 55323.07 88888.00 2007-09-07 09:21:03.500 250 12481.15 81.20 55323.07 88888.00 2007-09-07 09:21:03.625 250 12481.15 81.17 55323.05 88888.00 2007-09-07 09:21:03.750 250 12481.08 81.20 55323.05 88888.00 2007-09-07 09:21:03.875 250 12481.12 81.20 55323.07 88888.00 2007-09-07 09:21:04.000 250 12481.20 81.20 55323.07 88888.00 2007-09-07 09:21:04.125 250 12481.20 81.22 55323.10 88888.00 2007-09-07 09:21:04.250 250 12481.25 81.22 55323.12 88888.00 2007-09-07 09:21:04.375 250 12481.25 81.22 55323.10 88888.00 2007-09-07 09:21:04.500 250 12481.25 81.22 55323.10 88888.00 2007-09-07 09:21:04.625 250 12481.27 81.25 55323.07 88888.00 2007-09-07 09:21:04.750 250 12481.25 81.22 55323.10 88888.00 2007-09-07 09:21:04.875 250 12481.27 81.28 55323.10 88888.00 2007-09-07 09:21:05.000 250 12481.27 81.28 55323.10 88888.00 2007-09-07 09:21:05.125 250 12481.27 81.28 55323.10 88888.00 2007-09-07 09:21:05.250 250 12481.27 81.30 55323.07 88888.00 2007-09-07 09:21:05.375 250 12481.30 81.30 55323.07 88888.00 2007-09-07 09:21:05.500 250 12481.27 81.30 55323.07 88888.00 2007-09-07 09:21:05.625 250 12481.27 81.30 55323.05 88888.00 2007-09-07 09:21:05.750 250 12481.23 81.30 55323.05 88888.00 2007-09-07 09:21:05.875 250 12481.25 81.33 55323.05 88888.00 2007-09-07 09:21:06.000 250 12481.27 81.30 55323.05 88888.00 2007-09-07 09:21:06.125 250 12481.27 81.28 55323.07 88888.00 2007-09-07 09:21:06.250 250 12481.25 81.30 55323.05 88888.00 2007-09-07 09:21:06.375 250 12481.27 81.33 55323.05 88888.00 2007-09-07 09:21:06.500 250 12481.23 81.30 55323.05 88888.00 2007-09-07 09:21:06.625 250 12481.23 81.28 55323.03 88888.00 2007-09-07 09:21:06.750 250 12481.23 81.25 55323.05 88888.00 2007-09-07 09:21:06.875 250 12481.23 81.30 55323.05 88888.00 2007-09-07 09:21:07.000 250 12481.25 81.38 55323.10 88888.00 2007-09-07 09:21:07.125 250 12481.30 81.40 55323.12 88888.00 2007-09-07 09:21:07.250 250 12481.25 81.35 55323.10 88888.00 2007-09-07 09:21:07.375 250 12481.27 81.33 55323.10 88888.00 2007-09-07 09:21:07.500 250 12481.33 81.33 55323.10 88888.00 2007-09-07 09:21:07.625 250 12481.35 81.35 55323.07 88888.00 2007-09-07 09:21:07.750 250 12481.33 81.38 55323.07 88888.00 2007-09-07 09:21:07.875 250 12481.25 81.38 55323.07 88888.00 2007-09-07 09:21:08.000 250 12481.17 81.35 55323.05 88888.00 2007-09-07 09:21:08.125 250 12481.20 81.33 55323.05 88888.00 2007-09-07 09:21:08.250 250 12481.23 81.35 55323.05 88888.00 2007-09-07 09:21:08.375 250 12481.33 81.40 55323.07 88888.00 2007-09-07 09:21:08.500 250 12481.35 81.40 55323.07 88888.00 2007-09-07 09:21:08.625 250 12481.30 81.38 55323.05 88888.00 2007-09-07 09:21:08.750 250 12481.30 81.38 55323.05 88888.00 2007-09-07 09:21:08.875 250 12481.38 81.40 55323.10 88888.00 2007-09-07 09:21:09.000 250 12481.40 81.42 55323.07 88888.00 2007-09-07 09:21:09.125 250 12481.33 81.38 55323.03 88888.00 2007-09-07 09:21:09.250 250 12481.25 81.40 55323.07 88888.00 2007-09-07 09:21:09.375 250 12481.30 81.40 55323.07 88888.00 2007-09-07 09:21:09.500 250 12481.30 81.38 55323.07 88888.00 2007-09-07 09:21:09.625 250 12481.30 81.35 55323.05 88888.00 2007-09-07 09:21:09.750 250 12481.35 81.42 55323.05 88888.00 2007-09-07 09:21:09.875 250 12481.33 81.45 55323.05 88888.00 2007-09-07 09:21:10.000 250 12481.33 81.47 55323.05 88888.00 2007-09-07 09:21:10.125 250 12481.33 81.53 55323.10 88888.00 2007-09-07 09:21:10.250 250 12481.23 81.47 55323.07 88888.00 2007-09-07 09:21:10.375 250 12481.27 81.47 55323.07 88888.00 2007-09-07 09:21:10.500 250 12481.30 81.47 55323.07 88888.00 2007-09-07 09:21:10.625 250 12481.40 81.50 55323.07 88888.00 2007-09-07 09:21:10.750 250 12481.45 81.50 55323.07 88888.00 2007-09-07 09:21:10.875 250 12481.45 81.55 55323.10 88888.00 2007-09-07 09:21:11.000 250 12481.40 81.50 55323.07 88888.00 2007-09-07 09:21:11.125 250 12481.27 81.45 55323.05 88888.00 2007-09-07 09:21:11.250 250 12481.27 81.50 55323.07 88888.00 2007-09-07 09:21:11.375 250 12481.27 81.50 55323.05 88888.00 2007-09-07 09:21:11.500 250 12481.33 81.47 55323.07 88888.00 2007-09-07 09:21:11.625 250 12481.33 81.50 55323.07 88888.00 2007-09-07 09:21:11.750 250 12481.33 81.50 55323.07 88888.00 2007-09-07 09:21:11.875 250 12481.35 81.58 55323.05 88888.00 2007-09-07 09:21:12.000 250 12481.40 81.58 55323.05 88888.00 2007-09-07 09:21:12.125 250 12481.38 81.58 55323.05 88888.00 2007-09-07 09:21:12.250 250 12481.33 81.50 55323.00 88888.00 2007-09-07 09:21:12.375 250 12481.35 81.53 55323.03 88888.00 2007-09-07 09:21:12.500 250 12481.33 81.53 55323.00 88888.00 2007-09-07 09:21:12.625 250 12481.38 81.55 55323.03 88888.00 2007-09-07 09:21:12.750 250 12481.40 81.55 55323.00 88888.00 2007-09-07 09:21:12.875 250 12481.38 81.55 55322.97 88888.00 2007-09-07 09:21:13.000 250 12481.38 81.55 55322.97 88888.00 2007-09-07 09:21:13.125 250 12481.45 81.58 55323.00 88888.00 2007-09-07 09:21:13.250 250 12481.35 81.53 55323.03 88888.00 2007-09-07 09:21:13.375 250 12481.40 81.55 55323.00 88888.00 2007-09-07 09:21:13.500 250 12481.42 81.60 55323.05 88888.00 2007-09-07 09:21:13.625 250 12481.40 81.60 55323.07 88888.00 2007-09-07 09:21:13.750 250 12481.33 81.53 55323.05 88888.00 2007-09-07 09:21:13.875 250 12481.35 81.47 55323.00 88888.00 2007-09-07 09:21:14.000 250 12481.42 81.45 55323.00 88888.00 2007-09-07 09:21:14.125 250 12481.48 81.50 55323.05 88888.00 2007-09-07 09:21:14.250 250 12481.38 81.55 55323.05 88888.00 2007-09-07 09:21:14.375 250 12481.38 81.65 55323.05 88888.00 2007-09-07 09:21:14.500 250 12481.42 81.62 55323.07 88888.00 2007-09-07 09:21:14.625 250 12481.48 81.58 55323.05 88888.00 2007-09-07 09:21:14.750 250 12481.48 81.53 55323.05 88888.00 2007-09-07 09:21:14.875 250 12481.45 81.55 55323.05 88888.00 2007-09-07 09:21:15.000 250 12481.40 81.53 55323.07 88888.00 2007-09-07 09:21:15.125 250 12481.40 81.53 55323.07 88888.00 2007-09-07 09:21:15.250 250 12481.40 81.53 55323.12 88888.00 2007-09-07 09:21:15.375 250 12481.40 81.58 55323.10 88888.00 2007-09-07 09:21:15.500 250 12481.38 81.60 55323.07 88888.00 2007-09-07 09:21:15.625 250 12481.45 81.60 55323.07 88888.00 2007-09-07 09:21:15.750 250 12481.48 81.58 55323.05 88888.00 2007-09-07 09:21:15.875 250 12481.50 81.58 55323.07 88888.00 2007-09-07 09:21:16.000 250 12481.48 81.55 55323.07 88888.00 2007-09-07 09:21:16.125 250 12481.45 81.60 55323.07 88888.00 2007-09-07 09:21:16.250 250 12481.40 81.58 55323.05 88888.00 2007-09-07 09:21:16.375 250 12481.45 81.60 55323.03 88888.00 2007-09-07 09:21:16.500 250 12481.45 81.58 55323.03 88888.00 2007-09-07 09:21:16.625 250 12481.42 81.60 55323.03 88888.00 2007-09-07 09:21:16.750 250 12481.45 81.62 55323.07 88888.00 2007-09-07 09:21:16.875 250 12481.52 81.65 55323.10 88888.00 2007-09-07 09:21:17.000 250 12481.45 81.62 55323.10 88888.00 2007-09-07 09:21:17.125 250 12481.38 81.60 55323.10 88888.00 2007-09-07 09:21:17.250 250 12481.35 81.62 55323.07 88888.00 2007-09-07 09:21:17.375 250 12481.38 81.62 55323.10 88888.00 2007-09-07 09:21:17.500 250 12481.42 81.65 55323.12 88888.00 2007-09-07 09:21:17.625 250 12481.42 81.67 55323.10 88888.00 2007-09-07 09:21:17.750 250 12481.42 81.65 55323.10 88888.00 2007-09-07 09:21:17.875 250 12481.38 81.65 55323.05 88888.00 2007-09-07 09:21:18.000 250 12481.40 81.62 55323.05 88888.00 2007-09-07 09:21:18.125 250 12481.42 81.62 55323.05 88888.00 2007-09-07 09:21:18.250 250 12481.33 81.60 55323.10 88888.00 2007-09-07 09:21:18.375 250 12481.38 81.60 55323.10 88888.00 2007-09-07 09:21:18.500 250 12481.42 81.67 55323.12 88888.00 2007-09-07 09:21:18.625 250 12481.45 81.67 55323.12 88888.00 2007-09-07 09:21:18.750 250 12481.40 81.65 55323.10 88888.00 2007-09-07 09:21:18.875 250 12481.40 81.67 55323.07 88888.00 2007-09-07 09:21:19.000 250 12481.48 81.70 55323.10 88888.00 2007-09-07 09:21:19.125 250 12481.50 81.70 55323.10 88888.00 2007-09-07 09:21:19.250 250 12481.48 81.70 55323.15 88888.00 2007-09-07 09:21:19.375 250 12481.50 81.67 55323.15 88888.00 2007-09-07 09:21:19.500 250 12481.42 81.62 55323.10 88888.00 2007-09-07 09:21:19.625 250 12481.50 81.60 55323.05 88888.00 2007-09-07 09:21:19.750 250 12481.50 81.65 55323.05 88888.00 2007-09-07 09:21:19.875 250 12481.50 81.65 55323.03 88888.00 2007-09-07 09:21:20.000 250 12481.42 81.67 55323.05 88888.00 2007-09-07 09:21:20.125 250 12481.45 81.67 55323.05 88888.00 2007-09-07 09:21:20.250 250 12481.48 81.65 55323.03 88888.00 2007-09-07 09:21:20.375 250 12481.48 81.62 55323.03 88888.00 2007-09-07 09:21:20.500 250 12481.45 81.67 55323.03 88888.00 2007-09-07 09:21:20.625 250 12481.45 81.67 55323.05 88888.00 2007-09-07 09:21:20.750 250 12481.38 81.70 55323.07 88888.00 2007-09-07 09:21:20.875 250 12481.35 81.75 55323.10 88888.00 2007-09-07 09:21:21.000 250 12481.35 81.70 55323.10 88888.00 2007-09-07 09:21:21.125 250 12481.30 81.62 55323.07 88888.00 2007-09-07 09:21:21.250 250 12481.38 81.70 55323.07 88888.00 2007-09-07 09:21:21.375 250 12481.50 81.72 55323.05 88888.00 2007-09-07 09:21:21.500 250 12481.52 81.67 55323.05 88888.00 2007-09-07 09:21:21.625 250 12481.48 81.62 55323.05 88888.00 2007-09-07 09:21:21.750 250 12481.35 81.60 55323.12 88888.00 2007-09-07 09:21:21.875 250 12481.40 81.65 55323.12 88888.00 2007-09-07 09:21:22.000 250 12481.42 81.70 55323.10 88888.00 2007-09-07 09:21:22.125 250 12481.42 81.60 55323.10 88888.00 2007-09-07 09:21:22.250 250 12481.42 81.62 55323.12 88888.00 2007-09-07 09:21:22.375 250 12481.45 81.65 55323.12 88888.00 2007-09-07 09:21:22.500 250 12481.48 81.60 55323.10 88888.00 2007-09-07 09:21:22.625 250 12481.58 81.60 55323.10 88888.00 2007-09-07 09:21:22.750 250 12481.55 81.60 55323.12 88888.00 2007-09-07 09:21:22.875 250 12481.52 81.65 55323.10 88888.00 2007-09-07 09:21:23.000 250 12481.50 81.65 55323.07 88888.00 2007-09-07 09:21:23.125 250 12481.50 81.65 55323.07 88888.00 2007-09-07 09:21:23.250 250 12481.50 81.62 55323.12 88888.00 2007-09-07 09:21:23.375 250 12481.50 81.62 55323.12 88888.00 2007-09-07 09:21:23.500 250 12481.52 81.65 55323.12 88888.00 2007-09-07 09:21:23.625 250 12481.48 81.67 55323.15 88888.00 2007-09-07 09:21:23.750 250 12481.48 81.65 55323.15 88888.00 2007-09-07 09:21:23.875 250 12481.50 81.67 55323.12 88888.00 2007-09-07 09:21:24.000 250 12481.50 81.67 55323.10 88888.00 2007-09-07 09:21:24.125 250 12481.48 81.67 55323.15 88888.00 2007-09-07 09:21:24.250 250 12481.48 81.62 55323.12 88888.00 2007-09-07 09:21:24.375 250 12481.55 81.65 55323.10 88888.00 2007-09-07 09:21:24.500 250 12481.52 81.67 55323.10 88888.00 2007-09-07 09:21:24.625 250 12481.50 81.65 55323.10 88888.00 2007-09-07 09:21:24.750 250 12481.48 81.65 55323.07 88888.00 2007-09-07 09:21:24.875 250 12481.42 81.65 55323.10 88888.00 2007-09-07 09:21:25.000 250 12481.42 81.65 55323.07 88888.00 2007-09-07 09:21:25.125 250 12481.48 81.70 55323.10 88888.00 2007-09-07 09:21:25.250 250 12481.45 81.65 55323.10 88888.00 2007-09-07 09:21:25.375 250 12481.42 81.62 55323.10 88888.00 2007-09-07 09:21:25.500 250 12481.48 81.65 55323.12 88888.00 2007-09-07 09:21:25.625 250 12481.50 81.65 55323.10 88888.00 2007-09-07 09:21:25.750 250 12481.45 81.62 55323.10 88888.00 2007-09-07 09:21:25.875 250 12481.50 81.62 55323.12 88888.00 2007-09-07 09:21:26.000 250 12481.52 81.65 55323.10 88888.00 2007-09-07 09:21:26.125 250 12481.50 81.70 55323.12 88888.00 2007-09-07 09:21:26.250 250 12481.45 81.65 55323.12 88888.00 2007-09-07 09:21:26.375 250 12481.45 81.62 55323.12 88888.00 2007-09-07 09:21:26.500 250 12481.42 81.62 55323.12 88888.00 2007-09-07 09:21:26.625 250 12481.50 81.65 55323.15 88888.00 2007-09-07 09:21:26.750 250 12481.55 81.67 55323.18 88888.00 2007-09-07 09:21:26.875 250 12481.52 81.67 55323.15 88888.00 2007-09-07 09:21:27.000 250 12481.50 81.67 55323.15 88888.00 2007-09-07 09:21:27.125 250 12481.48 81.65 55323.18 88888.00 2007-09-07 09:21:27.250 250 12481.45 81.60 55323.20 88888.00 2007-09-07 09:21:27.375 250 12481.45 81.60 55323.20 88888.00 2007-09-07 09:21:27.500 250 12481.38 81.58 55323.18 88888.00 2007-09-07 09:21:27.625 250 12481.42 81.58 55323.18 88888.00 2007-09-07 09:21:27.750 250 12481.52 81.62 55323.20 88888.00 2007-09-07 09:21:27.875 250 12481.55 81.65 55323.20 88888.00 2007-09-07 09:21:28.000 250 12481.50 81.60 55323.20 88888.00 2007-09-07 09:21:28.125 250 12481.45 81.58 55323.20 88888.00 2007-09-07 09:21:28.250 250 12481.40 81.58 55323.18 88888.00 2007-09-07 09:21:28.375 250 12481.45 81.62 55323.20 88888.00 2007-09-07 09:21:28.500 250 12481.42 81.60 55323.20 88888.00 2007-09-07 09:21:28.625 250 12481.38 81.65 55323.20 88888.00 2007-09-07 09:21:28.750 250 12481.35 81.65 55323.20 88888.00 2007-09-07 09:21:28.875 250 12481.42 81.65 55323.20 88888.00 2007-09-07 09:21:29.000 250 12481.50 81.62 55323.20 88888.00 2007-09-07 09:21:29.125 250 12481.45 81.62 55323.20 88888.00 2007-09-07 09:21:29.250 250 12481.38 81.58 55323.18 88888.00 2007-09-07 09:21:29.375 250 12481.40 81.62 55323.18 88888.00 2007-09-07 09:21:29.500 250 12481.45 81.65 55323.18 88888.00 2007-09-07 09:21:29.625 250 12481.45 81.62 55323.18 88888.00 2007-09-07 09:21:29.750 250 12481.40 81.62 55323.15 88888.00 2007-09-07 09:21:29.875 250 12481.38 81.60 55323.18 88888.00 2007-09-07 09:21:30.000 250 12481.42 81.60 55323.12 88888.00 2007-09-07 09:21:30.125 250 12481.42 81.58 55323.15 88888.00 2007-09-07 09:21:30.250 250 12481.35 81.53 55323.18 88888.00 2007-09-07 09:21:30.375 250 12481.40 81.58 55323.18 88888.00 2007-09-07 09:21:30.500 250 12481.45 81.62 55323.18 88888.00 2007-09-07 09:21:30.625 250 12481.42 81.62 55323.15 88888.00 2007-09-07 09:21:30.750 250 12481.45 81.62 55323.18 88888.00 2007-09-07 09:21:30.875 250 12481.42 81.60 55323.18 88888.00 2007-09-07 09:21:31.000 250 12481.38 81.60 55323.15 88888.00 2007-09-07 09:21:31.125 250 12481.35 81.62 55323.15 88888.00 2007-09-07 09:21:31.250 250 12481.40 81.62 55323.18 88888.00 2007-09-07 09:21:31.375 250 12481.45 81.65 55323.15 88888.00 2007-09-07 09:21:31.500 250 12481.42 81.60 55323.15 88888.00 2007-09-07 09:21:31.625 250 12481.42 81.60 55323.12 88888.00 2007-09-07 09:21:31.750 250 12481.42 81.60 55323.12 88888.00 2007-09-07 09:21:31.875 250 12481.50 81.58 55323.18 88888.00 2007-09-07 09:21:32.000 250 12481.50 81.60 55323.20 88888.00 2007-09-07 09:21:32.125 250 12481.40 81.55 55323.15 88888.00 2007-09-07 09:21:32.250 250 12481.35 81.55 55323.20 88888.00 2007-09-07 09:21:32.375 250 12481.38 81.58 55323.18 88888.00 2007-09-07 09:21:32.500 250 12481.38 81.62 55323.18 88888.00 2007-09-07 09:21:32.625 250 12481.40 81.65 55323.18 88888.00 2007-09-07 09:21:32.750 250 12481.40 81.65 55323.20 88888.00 2007-09-07 09:21:32.875 250 12481.42 81.62 55323.20 88888.00 2007-09-07 09:21:33.000 250 12481.45 81.60 55323.18 88888.00 2007-09-07 09:21:33.125 250 12481.50 81.60 55323.18 88888.00 2007-09-07 09:21:33.250 250 12481.48 81.60 55323.18 88888.00 2007-09-07 09:21:33.375 250 12481.38 81.55 55323.15 88888.00 2007-09-07 09:21:33.500 250 12481.30 81.50 55323.15 88888.00 2007-09-07 09:21:33.625 250 12481.35 81.55 55323.15 88888.00 2007-09-07 09:21:33.750 250 12481.45 81.62 55323.20 88888.00 2007-09-07 09:21:33.875 250 12481.42 81.65 55323.15 88888.00 2007-09-07 09:21:34.000 250 12481.33 81.58 55323.15 88888.00 2007-09-07 09:21:34.125 250 12481.35 81.65 55323.18 88888.00 2007-09-07 09:21:34.250 250 12481.42 81.67 55323.18 88888.00 2007-09-07 09:21:34.375 250 12481.45 81.65 55323.18 88888.00 2007-09-07 09:21:34.500 250 12481.38 81.55 55323.15 88888.00 2007-09-07 09:21:34.625 250 12481.33 81.55 55323.15 88888.00 2007-09-07 09:21:34.750 250 12481.33 81.55 55323.18 88888.00 2007-09-07 09:21:34.875 250 12481.38 81.53 55323.18 88888.00 2007-09-07 09:21:35.000 250 12481.50 81.58 55323.15 88888.00 2007-09-07 09:21:35.125 250 12481.55 81.60 55323.18 88888.00 2007-09-07 09:21:35.250 250 12481.50 81.62 55323.18 88888.00 2007-09-07 09:21:35.375 250 12481.50 81.58 55323.15 88888.00 2007-09-07 09:21:35.500 250 12481.48 81.55 55323.12 88888.00 2007-09-07 09:21:35.625 250 12481.50 81.55 55323.15 88888.00 2007-09-07 09:21:35.750 250 12481.45 81.55 55323.20 88888.00 2007-09-07 09:21:35.875 250 12481.48 81.62 55323.20 88888.00 2007-09-07 09:21:36.000 250 12481.50 81.62 55323.20 88888.00 2007-09-07 09:21:36.125 250 12481.50 81.58 55323.18 88888.00 2007-09-07 09:21:36.250 250 12481.52 81.53 55323.18 88888.00 2007-09-07 09:21:36.375 250 12481.55 81.60 55323.20 88888.00 2007-09-07 09:21:36.500 250 12481.50 81.60 55323.20 88888.00 2007-09-07 09:21:36.625 250 12481.35 81.47 55323.22 88888.00 2007-09-07 09:21:36.750 250 12481.38 81.58 55323.20 88888.00 2007-09-07 09:21:36.875 250 12481.38 81.60 55323.18 88888.00 2007-09-07 09:21:37.000 250 12481.50 81.58 55323.18 88888.00 2007-09-07 09:21:37.125 250 12481.52 81.53 55323.15 88888.00 2007-09-07 09:21:37.250 250 12481.52 81.53 55323.18 88888.00 2007-09-07 09:21:37.375 250 12481.58 81.47 55323.15 88888.00 2007-09-07 09:21:37.500 250 12481.50 81.50 55323.15 88888.00 2007-09-07 09:21:37.625 250 12481.45 81.60 55323.18 88888.00 2007-09-07 09:21:37.750 250 12481.48 81.60 55323.22 88888.00 2007-09-07 09:21:37.875 250 12481.50 81.60 55323.20 88888.00 2007-09-07 09:21:38.000 250 12481.50 81.65 55323.22 88888.00 2007-09-07 09:21:38.125 250 12481.52 81.62 55323.22 88888.00 2007-09-07 09:21:38.250 250 12481.48 81.53 55323.18 88888.00 2007-09-07 09:21:38.375 250 12481.55 81.50 55323.15 88888.00 2007-09-07 09:21:38.500 250 12481.55 81.53 55323.18 88888.00 2007-09-07 09:21:38.625 250 12481.50 81.58 55323.20 88888.00 2007-09-07 09:21:38.750 250 12481.45 81.55 55323.20 88888.00 2007-09-07 09:21:38.875 250 12481.55 81.60 55323.20 88888.00 2007-09-07 09:21:39.000 250 12481.48 81.60 55323.18 88888.00 2007-09-07 09:21:39.125 250 12481.42 81.50 55323.20 88888.00 2007-09-07 09:21:39.250 250 12481.45 81.50 55323.20 88888.00 2007-09-07 09:21:39.375 250 12481.48 81.53 55323.20 88888.00 2007-09-07 09:21:39.500 250 12481.52 81.55 55323.20 88888.00 2007-09-07 09:21:39.625 250 12481.48 81.58 55323.18 88888.00 2007-09-07 09:21:39.750 250 12481.45 81.50 55323.15 88888.00 2007-09-07 09:21:39.875 250 12481.45 81.50 55323.18 88888.00 2007-09-07 09:21:40.000 250 12481.50 81.53 55323.15 88888.00 2007-09-07 09:21:40.125 250 12481.60 81.53 55323.18 88888.00 2007-09-07 09:21:40.250 250 12481.62 81.55 55323.20 88888.00 2007-09-07 09:21:40.375 250 12481.60 81.58 55323.18 88888.00 2007-09-07 09:21:40.500 250 12481.60 81.58 55323.18 88888.00 2007-09-07 09:21:40.625 250 12481.62 81.55 55323.15 88888.00 2007-09-07 09:21:40.750 250 12481.55 81.53 55323.15 88888.00 2007-09-07 09:21:40.875 250 12481.52 81.53 55323.12 88888.00 2007-09-07 09:21:41.000 250 12481.52 81.55 55323.12 88888.00 2007-09-07 09:21:41.125 250 12481.60 81.53 55323.18 88888.00 2007-09-07 09:21:41.250 250 12481.60 81.53 55323.20 88888.00 2007-09-07 09:21:41.375 250 12481.55 81.55 55323.22 88888.00 2007-09-07 09:21:41.500 250 12481.48 81.55 55323.20 88888.00 2007-09-07 09:21:41.625 250 12481.50 81.55 55323.20 88888.00 2007-09-07 09:21:41.750 250 12481.50 81.50 55323.18 88888.00 2007-09-07 09:21:41.875 250 12481.55 81.58 55323.18 88888.00 2007-09-07 09:21:42.000 250 12481.60 81.58 55323.15 88888.00 2007-09-07 09:21:42.125 250 12481.60 81.55 55323.20 88888.00 2007-09-07 09:21:42.250 250 12481.58 81.47 55323.20 88888.00 2007-09-07 09:21:42.375 250 12481.55 81.53 55323.18 88888.00 2007-09-07 09:21:42.500 250 12481.58 81.55 55323.18 88888.00 2007-09-07 09:21:42.625 250 12481.55 81.50 55323.12 88888.00 2007-09-07 09:21:42.750 250 12481.55 81.47 55323.10 88888.00 2007-09-07 09:21:42.875 250 12481.55 81.50 55323.12 88888.00 2007-09-07 09:21:43.000 250 12481.62 81.58 55323.12 88888.00 2007-09-07 09:21:43.125 250 12481.60 81.55 55323.10 88888.00 2007-09-07 09:21:43.250 250 12481.52 81.53 55323.10 88888.00 2007-09-07 09:21:43.375 250 12481.58 81.53 55323.10 88888.00 2007-09-07 09:21:43.500 250 12481.65 81.60 55323.15 88888.00 2007-09-07 09:21:43.625 250 12481.67 81.55 55323.12 88888.00 2007-09-07 09:21:43.750 250 12481.65 81.53 55323.15 88888.00 2007-09-07 09:21:43.875 250 12481.65 81.55 55323.12 88888.00 2007-09-07 09:21:44.000 250 12481.67 81.60 55323.15 88888.00 2007-09-07 09:21:44.125 250 12481.67 81.60 55323.12 88888.00 2007-09-07 09:21:44.250 250 12481.70 81.55 55323.12 88888.00 2007-09-07 09:21:44.375 250 12481.70 81.53 55323.10 88888.00 2007-09-07 09:21:44.500 250 12481.62 81.55 55323.10 88888.00 2007-09-07 09:21:44.625 250 12481.58 81.55 55323.12 88888.00 2007-09-07 09:21:44.750 250 12481.60 81.58 55323.15 88888.00 2007-09-07 09:21:44.875 250 12481.62 81.53 55323.12 88888.00 2007-09-07 09:21:45.000 250 12481.62 81.58 55323.15 88888.00 2007-09-07 09:21:45.125 250 12481.60 81.60 55323.15 88888.00 2007-09-07 09:21:45.250 250 12481.52 81.58 55323.12 88888.00 2007-09-07 09:21:45.375 250 12481.58 81.55 55323.07 88888.00 2007-09-07 09:21:45.500 250 12481.62 81.55 55323.07 88888.00 2007-09-07 09:21:45.625 250 12481.70 81.58 55323.10 88888.00 2007-09-07 09:21:45.750 250 12481.73 81.55 55323.12 88888.00 2007-09-07 09:21:45.875 250 12481.73 81.58 55323.07 88888.00 2007-09-07 09:21:46.000 250 12481.80 81.58 55323.05 88888.00 2007-09-07 09:21:46.125 250 12481.75 81.62 55323.05 88888.00 2007-09-07 09:21:46.250 250 12481.70 81.65 55323.07 88888.00 2007-09-07 09:21:46.375 250 12481.75 81.62 55323.07 88888.00 2007-09-07 09:21:46.500 250 12481.75 81.65 55323.10 88888.00 2007-09-07 09:21:46.625 250 12481.73 81.62 55323.07 88888.00 2007-09-07 09:21:46.750 250 12481.73 81.62 55323.07 88888.00 2007-09-07 09:21:46.875 250 12481.75 81.62 55323.05 88888.00 2007-09-07 09:21:47.000 250 12481.77 81.62 55323.07 88888.00 2007-09-07 09:21:47.125 250 12481.75 81.65 55323.07 88888.00 2007-09-07 09:21:47.250 250 12481.70 81.60 55323.07 88888.00 2007-09-07 09:21:47.375 250 12481.73 81.62 55323.05 88888.00 2007-09-07 09:21:47.500 250 12481.77 81.62 55323.07 88888.00 2007-09-07 09:21:47.625 250 12481.83 81.60 55323.07 88888.00 2007-09-07 09:21:47.750 250 12481.90 81.62 55323.07 88888.00 2007-09-07 09:21:47.875 250 12481.92 81.65 55323.07 88888.00 2007-09-07 09:21:48.000 250 12481.85 81.67 55323.07 88888.00 2007-09-07 09:21:48.125 250 12481.77 81.67 55323.07 88888.00 2007-09-07 09:21:48.250 250 12481.80 81.70 55323.10 88888.00 2007-09-07 09:21:48.375 250 12481.88 81.72 55323.10 88888.00 2007-09-07 09:21:48.500 250 12481.88 81.72 55323.10 88888.00 2007-09-07 09:21:48.625 250 12481.85 81.67 55323.05 88888.00 2007-09-07 09:21:48.750 250 12481.88 81.62 55323.03 88888.00 2007-09-07 09:21:48.875 250 12481.92 81.60 55323.07 88888.00 2007-09-07 09:21:49.000 250 12481.92 81.62 55323.07 88888.00 2007-09-07 09:21:49.125 250 12481.95 81.70 55323.10 88888.00 2007-09-07 09:21:49.250 250 12481.95 81.75 55323.10 88888.00 2007-09-07 09:21:49.375 250 12481.90 81.67 55323.05 88888.00 2007-09-07 09:21:49.500 250 12481.85 81.62 55323.03 88888.00 2007-09-07 09:21:49.625 250 12481.83 81.62 55323.05 88888.00 2007-09-07 09:21:49.750 250 12481.90 81.67 55323.05 88888.00 2007-09-07 09:21:49.875 250 12481.88 81.67 55323.05 88888.00 2007-09-07 09:21:50.000 250 12481.88 81.62 55323.07 88888.00 2007-09-07 09:21:50.125 250 12481.85 81.58 55323.07 88888.00 2007-09-07 09:21:50.250 250 12481.80 81.60 55323.10 88888.00 2007-09-07 09:21:50.375 250 12481.90 81.67 55323.12 88888.00 2007-09-07 09:21:50.500 250 12481.95 81.70 55323.12 88888.00 2007-09-07 09:21:50.625 250 12481.88 81.67 55323.10 88888.00 2007-09-07 09:21:50.750 250 12481.83 81.70 55323.10 88888.00 2007-09-07 09:21:50.875 250 12481.85 81.75 55323.12 88888.00 2007-09-07 09:21:51.000 250 12481.90 81.67 55323.07 88888.00 2007-09-07 09:21:51.125 250 12481.92 81.67 55323.07 88888.00 2007-09-07 09:21:51.250 250 12481.98 81.67 55323.07 88888.00 2007-09-07 09:21:51.375 250 12481.92 81.67 55323.05 88888.00 2007-09-07 09:21:51.500 250 12481.88 81.67 55323.03 88888.00 2007-09-07 09:21:51.625 250 12481.90 81.72 55323.05 88888.00 2007-09-07 09:21:51.750 250 12481.95 81.67 55323.03 88888.00 2007-09-07 09:21:51.875 250 12481.95 81.65 55323.03 88888.00 2007-09-07 09:21:52.000 250 12482.02 81.67 55323.07 88888.00 2007-09-07 09:21:52.125 250 12481.90 81.65 55323.07 88888.00 2007-09-07 09:21:52.250 250 12481.73 81.62 55323.05 88888.00 2007-09-07 09:21:52.375 250 12481.83 81.67 55323.07 88888.00 2007-09-07 09:21:52.500 250 12481.88 81.70 55323.10 88888.00 2007-09-07 09:21:52.625 250 12481.88 81.65 55323.05 88888.00 2007-09-07 09:21:52.750 250 12481.85 81.65 55323.05 88888.00 2007-09-07 09:21:52.875 250 12481.85 81.67 55323.05 88888.00 2007-09-07 09:21:53.000 250 12481.85 81.62 55323.05 88888.00 2007-09-07 09:21:53.125 250 12481.85 81.62 55323.07 88888.00 2007-09-07 09:21:53.250 250 12481.83 81.62 55323.07 88888.00 2007-09-07 09:21:53.375 250 12481.88 81.65 55323.05 88888.00 2007-09-07 09:21:53.500 250 12481.88 81.65 55323.03 88888.00 2007-09-07 09:21:53.625 250 12481.88 81.62 55323.03 88888.00 2007-09-07 09:21:53.750 250 12481.92 81.62 55323.03 88888.00 2007-09-07 09:21:53.875 250 12481.88 81.55 55323.03 88888.00 2007-09-07 09:21:54.000 250 12481.88 81.55 55323.05 88888.00 2007-09-07 09:21:54.125 250 12481.88 81.55 55323.05 88888.00 2007-09-07 09:21:54.250 250 12481.83 81.55 55323.05 88888.00 2007-09-07 09:21:54.375 250 12481.88 81.60 55323.05 88888.00 2007-09-07 09:21:54.500 250 12481.85 81.58 55323.05 88888.00 2007-09-07 09:21:54.625 250 12481.88 81.62 55323.07 88888.00 2007-09-07 09:21:54.750 250 12481.88 81.62 55323.05 88888.00 2007-09-07 09:21:54.875 250 12481.92 81.62 55323.07 88888.00 2007-09-07 09:21:55.000 250 12481.88 81.60 55323.07 88888.00 2007-09-07 09:21:55.125 250 12481.85 81.60 55323.10 88888.00 2007-09-07 09:21:55.250 250 12481.88 81.60 55323.12 88888.00 2007-09-07 09:21:55.375 250 12481.95 81.58 55323.10 88888.00 2007-09-07 09:21:55.500 250 12481.90 81.55 55323.07 88888.00 2007-09-07 09:21:55.625 250 12481.92 81.58 55323.07 88888.00 2007-09-07 09:21:55.750 250 12481.95 81.62 55323.07 88888.00 2007-09-07 09:21:55.875 250 12481.90 81.60 55323.10 88888.00 2007-09-07 09:21:56.000 250 12481.83 81.58 55323.05 88888.00 2007-09-07 09:21:56.125 250 12481.83 81.62 55323.05 88888.00 2007-09-07 09:21:56.250 250 12481.88 81.58 55323.05 88888.00 2007-09-07 09:21:56.375 250 12481.90 81.58 55323.05 88888.00 2007-09-07 09:21:56.500 250 12481.90 81.55 55323.03 88888.00 2007-09-07 09:21:56.625 250 12481.90 81.58 55323.05 88888.00 2007-09-07 09:21:56.750 250 12481.90 81.58 55323.05 88888.00 2007-09-07 09:21:56.875 250 12481.88 81.60 55323.05 88888.00 2007-09-07 09:21:57.000 250 12481.90 81.53 55323.05 88888.00 2007-09-07 09:21:57.125 250 12481.88 81.53 55323.05 88888.00 2007-09-07 09:21:57.250 250 12481.83 81.55 55323.05 88888.00 2007-09-07 09:21:57.375 250 12481.88 81.53 55323.05 88888.00 2007-09-07 09:21:57.500 250 12482.00 81.55 55323.07 88888.00 2007-09-07 09:21:57.625 250 12481.98 81.58 55323.07 88888.00 2007-09-07 09:21:57.750 250 12481.95 81.60 55323.05 88888.00 2007-09-07 09:21:57.875 250 12481.92 81.60 55323.07 88888.00 2007-09-07 09:21:58.000 250 12481.88 81.62 55323.03 88888.00 2007-09-07 09:21:58.125 250 12481.85 81.58 55323.03 88888.00 2007-09-07 09:21:58.250 250 12481.80 81.50 55323.03 88888.00 2007-09-07 09:21:58.375 250 12481.85 81.53 55323.05 88888.00 2007-09-07 09:21:58.500 250 12481.83 81.53 55323.03 88888.00 2007-09-07 09:21:58.625 250 12481.85 81.55 55323.05 88888.00 2007-09-07 09:21:58.750 250 12481.90 81.58 55323.07 88888.00 2007-09-07 09:21:58.875 250 12481.95 81.58 55323.07 88888.00 2007-09-07 09:21:59.000 250 12481.98 81.60 55323.03 88888.00 2007-09-07 09:21:59.125 250 12481.92 81.55 55323.00 88888.00 2007-09-07 09:21:59.250 250 12481.90 81.53 55323.05 88888.00 2007-09-07 09:21:59.375 250 12481.98 81.60 55323.07 88888.00 2007-09-07 09:21:59.500 250 12481.92 81.60 55323.05 88888.00 2007-09-07 09:21:59.625 250 12481.92 81.60 55323.03 88888.00 2007-09-07 09:21:59.750 250 12481.92 81.58 55323.03 88888.00 2007-09-07 09:21:59.875 250 12481.85 81.50 55323.05 88888.00 2007-09-07 09:22:00.000 250 12481.88 81.58 55323.05 88888.00 2007-09-07 09:22:00.125 250 12481.88 81.58 55323.03 88888.00 2007-09-07 09:22:00.250 250 12482.02 81.60 55323.05 88888.00 2007-09-07 09:22:00.375 250 12482.12 81.62 55323.05 88888.00 2007-09-07 09:22:00.500 250 12482.12 81.60 55323.05 88888.00 2007-09-07 09:22:00.625 250 12482.05 81.58 55323.05 88888.00 2007-09-07 09:22:00.750 250 12482.05 81.53 55323.05 88888.00 2007-09-07 09:22:00.875 250 12482.08 81.58 55323.05 88888.00 2007-09-07 09:22:01.000 250 12482.05 81.58 55323.00 88888.00 2007-09-07 09:22:01.125 250 12482.02 81.58 55323.05 88888.00 2007-09-07 09:22:01.250 250 12482.02 81.58 55323.07 88888.00 2007-09-07 09:22:01.375 250 12482.08 81.58 55323.10 88888.00 2007-09-07 09:22:01.500 250 12482.02 81.53 55323.07 88888.00 2007-09-07 09:22:01.625 250 12482.02 81.53 55323.00 88888.00 2007-09-07 09:22:01.750 250 12482.10 81.60 55322.97 88888.00 2007-09-07 09:22:01.875 250 12482.10 81.58 55323.00 88888.00 2007-09-07 09:22:02.000 250 12482.08 81.55 55323.00 88888.00 2007-09-07 09:22:02.125 250 12481.95 81.50 55323.03 88888.00 2007-09-07 09:22:02.250 250 12481.98 81.58 55323.05 88888.00 2007-09-07 09:22:02.375 250 12482.05 81.55 55323.03 88888.00 2007-09-07 09:22:02.500 250 12482.08 81.55 55323.00 88888.00 2007-09-07 09:22:02.625 250 12482.15 81.60 55323.03 88888.00 2007-09-07 09:22:02.750 250 12482.23 81.58 55323.03 88888.00 2007-09-07 09:22:02.875 250 12482.15 81.53 55323.00 88888.00 2007-09-07 09:22:03.000 250 12482.08 81.53 55322.97 88888.00 2007-09-07 09:22:03.125 250 12482.02 81.53 55323.03 88888.00 2007-09-07 09:22:03.250 250 12482.05 81.53 55323.07 88888.00 2007-09-07 09:22:03.375 250 12482.05 81.55 55323.05 88888.00 2007-09-07 09:22:03.500 250 12482.10 81.55 55323.05 88888.00 2007-09-07 09:22:03.625 250 12482.20 81.58 55323.03 88888.00 2007-09-07 09:22:03.750 250 12482.17 81.47 55323.00 88888.00 2007-09-07 09:22:03.875 250 12482.10 81.40 55322.95 88888.00 2007-09-07 09:22:04.000 250 12482.10 81.45 55322.95 88888.00 2007-09-07 09:22:04.125 250 12482.08 81.45 55322.97 88888.00 2007-09-07 09:22:04.250 250 12482.02 81.42 55322.97 88888.00 2007-09-07 09:22:04.375 250 12482.05 81.47 55322.97 88888.00 2007-09-07 09:22:04.500 250 12482.02 81.47 55322.97 88888.00 2007-09-07 09:22:04.625 250 12481.98 81.50 55323.00 88888.00 2007-09-07 09:22:04.750 250 12482.05 81.55 55323.03 88888.00 2007-09-07 09:22:04.875 250 12482.12 81.55 55322.97 88888.00 2007-09-07 09:22:05.000 250 12482.17 81.47 55322.95 88888.00 2007-09-07 09:22:05.125 250 12482.17 81.45 55322.95 88888.00 2007-09-07 09:22:05.250 250 12482.02 81.42 55322.95 88888.00 2007-09-07 09:22:05.375 250 12482.02 81.42 55322.97 88888.00 2007-09-07 09:22:05.500 250 12482.02 81.42 55323.00 88888.00 2007-09-07 09:22:05.625 250 12482.05 81.40 55322.97 88888.00 2007-09-07 09:22:05.750 250 12482.15 81.47 55323.00 88888.00 2007-09-07 09:22:05.875 250 12482.15 81.45 55322.97 88888.00 2007-09-07 09:22:06.000 250 12482.15 81.42 55322.95 88888.00 2007-09-07 09:22:06.125 250 12482.20 81.42 55323.00 88888.00 2007-09-07 09:22:06.250 250 12482.15 81.40 55322.95 88888.00 2007-09-07 09:22:06.375 250 12482.10 81.40 55322.93 88888.00 2007-09-07 09:22:06.500 250 12482.10 81.42 55322.93 88888.00 2007-09-07 09:22:06.625 250 12482.08 81.45 55322.97 88888.00 2007-09-07 09:22:06.750 250 12482.02 81.42 55323.00 88888.00 2007-09-07 09:22:06.875 250 12482.08 81.42 55323.00 88888.00 2007-09-07 09:22:07.000 250 12482.17 81.45 55323.00 88888.00 2007-09-07 09:22:07.125 250 12482.25 81.50 55323.03 88888.00 2007-09-07 09:22:07.250 250 12482.20 81.50 55323.03 88888.00 2007-09-07 09:22:07.375 250 12482.15 81.42 55323.00 88888.00 2007-09-07 09:22:07.500 250 12482.05 81.35 55322.95 88888.00 2007-09-07 09:22:07.625 250 12482.12 81.38 55323.00 88888.00 2007-09-07 09:22:07.750 250 12482.25 81.38 55323.03 88888.00 2007-09-07 09:22:07.875 250 12482.17 81.40 55323.03 88888.00 2007-09-07 09:22:08.000 250 12482.08 81.42 55323.03 88888.00 2007-09-07 09:22:08.125 250 12482.10 81.47 55323.03 88888.00 2007-09-07 09:22:08.250 250 12482.10 81.42 55323.05 88888.00 2007-09-07 09:22:08.375 250 12482.12 81.45 55323.05 88888.00 2007-09-07 09:22:08.500 250 12482.20 81.50 55323.07 88888.00 2007-09-07 09:22:08.625 250 12482.23 81.42 55323.05 88888.00 2007-09-07 09:22:08.750 250 12482.23 81.38 55323.03 88888.00 2007-09-07 09:22:08.875 250 12482.25 81.38 55323.00 88888.00 2007-09-07 09:22:09.000 250 12482.20 81.40 55323.00 88888.00 2007-09-07 09:22:09.125 250 12482.20 81.38 55323.05 88888.00 2007-09-07 09:22:09.250 250 12482.23 81.33 55323.03 88888.00 2007-09-07 09:22:09.375 250 12482.25 81.35 55322.97 88888.00 2007-09-07 09:22:09.500 250 12482.23 81.38 55323.00 88888.00 2007-09-07 09:22:09.625 250 12482.20 81.35 55323.00 88888.00 2007-09-07 09:22:09.750 250 12482.17 81.35 55323.00 88888.00 2007-09-07 09:22:09.875 250 12482.17 81.35 55323.03 88888.00 2007-09-07 09:22:10.000 250 12482.23 81.35 55323.03 88888.00 2007-09-07 09:22:10.125 250 12482.27 81.40 55323.00 88888.00 2007-09-07 09:22:10.250 250 12482.20 81.38 55322.97 88888.00 2007-09-07 09:22:10.375 250 12482.20 81.35 55322.97 88888.00 2007-09-07 09:22:10.500 250 12482.23 81.38 55323.00 88888.00 2007-09-07 09:22:10.625 250 12482.25 81.40 55323.00 88888.00 2007-09-07 09:22:10.750 250 12482.25 81.38 55323.00 88888.00 2007-09-07 09:22:10.875 250 12482.20 81.33 55323.03 88888.00 2007-09-07 09:22:11.000 250 12482.25 81.38 55323.03 88888.00 2007-09-07 09:22:11.125 250 12482.33 81.35 55323.03 88888.00 2007-09-07 09:22:11.250 250 12482.25 81.35 55323.00 88888.00 2007-09-07 09:22:11.375 250 12482.27 81.35 55322.97 88888.00 2007-09-07 09:22:11.500 250 12482.30 81.35 55323.00 88888.00 2007-09-07 09:22:11.625 250 12482.30 81.33 55323.00 88888.00 2007-09-07 09:22:11.750 250 12482.30 81.38 55323.00 88888.00 2007-09-07 09:22:11.875 250 12482.33 81.38 55323.00 88888.00 2007-09-07 09:22:12.000 250 12482.30 81.33 55322.97 88888.00 2007-09-07 09:22:12.125 250 12482.25 81.33 55322.97 88888.00 2007-09-07 09:22:12.250 250 12482.27 81.30 55323.00 88888.00 2007-09-07 09:22:12.375 250 12482.30 81.28 55323.00 88888.00 2007-09-07 09:22:12.500 250 12482.30 81.30 55323.00 88888.00 2007-09-07 09:22:12.625 250 12482.30 81.38 55322.97 88888.00 2007-09-07 09:22:12.750 250 12482.30 81.33 55322.95 88888.00 2007-09-07 09:22:12.875 250 12482.25 81.30 55322.93 88888.00 2007-09-07 09:22:13.000 250 12482.20 81.35 55322.93 88888.00 2007-09-07 09:22:13.125 250 12482.27 81.30 55322.95 88888.00 2007-09-07 09:22:13.250 250 12482.25 81.25 55322.97 88888.00 2007-09-07 09:22:13.375 250 12482.25 81.25 55322.95 88888.00 2007-09-07 09:22:13.500 250 12482.27 81.25 55322.97 88888.00 2007-09-07 09:22:13.625 250 12482.25 81.28 55322.95 88888.00 2007-09-07 09:22:13.750 250 12482.23 81.28 55322.93 88888.00 2007-09-07 09:22:13.875 250 12482.20 81.25 55322.95 88888.00 2007-09-07 09:22:14.000 250 12482.17 81.25 55322.95 88888.00 2007-09-07 09:22:14.125 250 12482.23 81.28 55322.95 88888.00 2007-09-07 09:22:14.250 250 12482.20 81.22 55322.93 88888.00 2007-09-07 09:22:14.375 250 12482.20 81.25 55322.93 88888.00 2007-09-07 09:22:14.500 250 12482.23 81.33 55322.95 88888.00 2007-09-07 09:22:14.625 250 12482.30 81.33 55322.97 88888.00 2007-09-07 09:22:14.750 250 12482.40 81.33 55323.00 88888.00 2007-09-07 09:22:14.875 250 12482.38 81.35 55323.00 88888.00 2007-09-07 09:22:15.000 250 12482.35 81.33 55322.95 88888.00 2007-09-07 09:22:15.125 250 12482.38 81.33 55323.03 88888.00 2007-09-07 09:22:15.250 250 12482.35 81.33 55322.97 88888.00 2007-09-07 09:22:15.375 250 12482.35 81.30 55322.97 88888.00 2007-09-07 09:22:15.500 250 12482.35 81.28 55322.95 88888.00 2007-09-07 09:22:15.625 250 12482.38 81.20 55322.90 88888.00 2007-09-07 09:22:15.750 250 12482.40 81.17 55322.95 88888.00 2007-09-07 09:22:15.875 250 12482.45 81.20 55322.97 88888.00 2007-09-07 09:22:16.000 250 12482.50 81.28 55322.95 88888.00 2007-09-07 09:22:16.125 250 12482.42 81.25 55322.97 88888.00 2007-09-07 09:22:16.250 250 12482.33 81.28 55323.00 88888.00 2007-09-07 09:22:16.375 250 12482.35 81.28 55322.97 88888.00 2007-09-07 09:22:16.500 250 12482.40 81.22 55322.97 88888.00 2007-09-07 09:22:16.625 250 12482.40 81.17 55322.95 88888.00 2007-09-07 09:22:16.750 250 12482.33 81.22 55322.95 88888.00 2007-09-07 09:22:16.875 250 12482.33 81.25 55322.93 88888.00 2007-09-07 09:22:17.000 250 12482.33 81.30 55322.95 88888.00 2007-09-07 09:22:17.125 250 12482.35 81.30 55322.95 88888.00 2007-09-07 09:22:17.250 250 12482.33 81.28 55322.97 88888.00 2007-09-07 09:22:17.375 250 12482.38 81.28 55322.95 88888.00 2007-09-07 09:22:17.500 250 12482.33 81.25 55322.97 88888.00 2007-09-07 09:22:17.625 250 12482.25 81.28 55322.95 88888.00 2007-09-07 09:22:17.750 250 12482.30 81.25 55322.97 88888.00 2007-09-07 09:22:17.875 250 12482.30 81.20 55322.97 88888.00 2007-09-07 09:22:18.000 250 12482.25 81.15 55322.95 88888.00 2007-09-07 09:22:18.125 250 12482.25 81.20 55322.95 88888.00 2007-09-07 09:22:18.250 250 12482.30 81.12 55322.95 88888.00 2007-09-07 09:22:18.375 250 12482.33 81.17 55322.93 88888.00 2007-09-07 09:22:18.500 250 12482.38 81.20 55322.95 88888.00 2007-09-07 09:22:18.625 250 12482.38 81.20 55322.95 88888.00 2007-09-07 09:22:18.750 250 12482.35 81.12 55322.95 88888.00 2007-09-07 09:22:18.875 250 12482.30 81.10 55322.97 88888.00 2007-09-07 09:22:19.000 250 12482.33 81.15 55323.00 88888.00 2007-09-07 09:22:19.125 250 12482.40 81.22 55323.00 88888.00 2007-09-07 09:22:19.250 250 12482.33 81.20 55322.95 88888.00 2007-09-07 09:22:19.375 250 12482.38 81.17 55322.95 88888.00 2007-09-07 09:22:19.500 250 12482.38 81.20 55322.97 88888.00 2007-09-07 09:22:19.625 250 12482.42 81.17 55323.00 88888.00 2007-09-07 09:22:19.750 250 12482.40 81.17 55322.97 88888.00 2007-09-07 09:22:19.875 250 12482.33 81.15 55322.95 88888.00 2007-09-07 09:22:20.000 250 12482.27 81.15 55322.93 88888.00 2007-09-07 09:22:20.125 250 12482.27 81.17 55322.95 88888.00 2007-09-07 09:22:20.250 250 12482.33 81.12 55323.00 88888.00 2007-09-07 09:22:20.375 250 12482.33 81.10 55322.97 88888.00 2007-09-07 09:22:20.500 250 12482.30 81.15 55322.97 88888.00 2007-09-07 09:22:20.625 250 12482.25 81.17 55322.97 88888.00 2007-09-07 09:22:20.750 250 12482.33 81.17 55322.95 88888.00 2007-09-07 09:22:20.875 250 12482.35 81.17 55322.97 88888.00 2007-09-07 09:22:21.000 250 12482.35 81.20 55322.95 88888.00 2007-09-07 09:22:21.125 250 12482.30 81.10 55322.97 88888.00 2007-09-07 09:22:21.250 250 12482.27 81.08 55322.97 88888.00 2007-09-07 09:22:21.375 250 12482.35 81.10 55323.03 88888.00 2007-09-07 09:22:21.500 250 12482.35 81.10 55323.03 88888.00 2007-09-07 09:22:21.625 250 12482.30 81.10 55322.95 88888.00 2007-09-07 09:22:21.750 250 12482.25 81.10 55322.93 88888.00 2007-09-07 09:22:21.875 250 12482.33 81.15 55322.95 88888.00 2007-09-07 09:22:22.000 250 12482.42 81.17 55322.95 88888.00 2007-09-07 09:22:22.125 250 12482.48 81.17 55322.93 88888.00 2007-09-07 09:22:22.250 250 12482.42 81.17 55322.93 88888.00 2007-09-07 09:22:22.375 250 12482.40 81.15 55322.93 88888.00 2007-09-07 09:22:22.500 250 12482.33 81.10 55322.93 88888.00 2007-09-07 09:22:22.625 250 12482.35 81.12 55322.93 88888.00 2007-09-07 09:22:22.750 250 12482.38 81.10 55322.97 88888.00 2007-09-07 09:22:22.875 250 12482.45 81.17 55323.00 88888.00 2007-09-07 09:22:23.000 250 12482.45 81.15 55323.03 88888.00 2007-09-07 09:22:23.125 250 12482.45 81.15 55323.03 88888.00 2007-09-07 09:22:23.250 250 12482.33 81.15 55322.97 88888.00 2007-09-07 09:22:23.375 250 12482.38 81.17 55322.97 88888.00 2007-09-07 09:22:23.500 250 12482.38 81.20 55322.95 88888.00 2007-09-07 09:22:23.625 250 12482.33 81.10 55322.93 88888.00 2007-09-07 09:22:23.750 250 12482.30 81.05 55322.90 88888.00 2007-09-07 09:22:23.875 250 12482.30 81.05 55322.90 88888.00 2007-09-07 09:22:24.000 250 12482.40 81.15 55322.93 88888.00 2007-09-07 09:22:24.125 250 12482.40 81.15 55322.95 88888.00 2007-09-07 09:22:24.250 250 12482.35 81.08 55322.93 88888.00 2007-09-07 09:22:24.375 250 12482.42 81.10 55322.93 88888.00 2007-09-07 09:22:24.500 250 12482.42 81.08 55322.90 88888.00 2007-09-07 09:22:24.625 250 12482.38 81.05 55322.93 88888.00 2007-09-07 09:22:24.750 250 12482.35 81.05 55322.90 88888.00 2007-09-07 09:22:24.875 250 12482.38 81.05 55322.93 88888.00 2007-09-07 09:22:25.000 250 12482.40 81.08 55322.95 88888.00 2007-09-07 09:22:25.125 250 12482.38 81.03 55322.95 88888.00 2007-09-07 09:22:25.250 250 12482.40 81.08 55322.97 88888.00 2007-09-07 09:22:25.375 250 12482.40 81.10 55322.97 88888.00 2007-09-07 09:22:25.500 250 12482.42 81.05 55322.93 88888.00 2007-09-07 09:22:25.625 250 12482.45 81.05 55322.95 88888.00 2007-09-07 09:22:25.750 250 12482.45 81.05 55322.95 88888.00 2007-09-07 09:22:25.875 250 12482.42 81.12 55322.97 88888.00 2007-09-07 09:22:26.000 250 12482.45 81.12 55322.95 88888.00 2007-09-07 09:22:26.125 250 12482.38 81.00 55322.95 88888.00 2007-09-07 09:22:26.250 250 12482.35 80.90 55322.93 88888.00 2007-09-07 09:22:26.375 250 12482.42 80.97 55322.93 88888.00 2007-09-07 09:22:26.500 250 12482.50 81.03 55322.97 88888.00 2007-09-07 09:22:26.625 250 12482.48 81.03 55322.93 88888.00 2007-09-07 09:22:26.750 250 12482.50 81.05 55322.95 88888.00 2007-09-07 09:22:26.875 250 12482.48 81.03 55322.95 88888.00 2007-09-07 09:22:27.000 250 12482.50 80.95 55322.90 88888.00 2007-09-07 09:22:27.125 250 12482.48 80.92 55322.90 88888.00 2007-09-07 09:22:27.250 250 12482.42 80.90 55322.90 88888.00 2007-09-07 09:22:27.375 250 12482.42 80.95 55322.88 88888.00 2007-09-07 09:22:27.500 250 12482.48 81.03 55322.90 88888.00 2007-09-07 09:22:27.625 250 12482.52 81.05 55322.90 88888.00 2007-09-07 09:22:27.750 250 12482.50 81.00 55322.90 88888.00 2007-09-07 09:22:27.875 250 12482.48 80.95 55322.88 88888.00 2007-09-07 09:22:28.000 250 12482.42 80.95 55322.90 88888.00 2007-09-07 09:22:28.125 250 12482.42 81.00 55322.95 88888.00 2007-09-07 09:22:28.250 250 12482.38 80.95 55322.93 88888.00 2007-09-07 09:22:28.375 250 12482.38 80.90 55322.90 88888.00 2007-09-07 09:22:28.500 250 12482.38 80.88 55322.90 88888.00 2007-09-07 09:22:28.625 250 12482.40 80.95 55322.90 88888.00 2007-09-07 09:22:28.750 250 12482.42 80.97 55322.90 88888.00 2007-09-07 09:22:28.875 250 12482.40 80.95 55322.88 88888.00 2007-09-07 09:22:29.000 250 12482.42 80.92 55322.90 88888.00 2007-09-07 09:22:29.125 250 12482.42 80.92 55322.93 88888.00 2007-09-07 09:22:29.250 250 12482.35 80.90 55322.93 88888.00 2007-09-07 09:22:29.375 250 12482.45 80.85 55322.93 88888.00 2007-09-07 09:22:29.500 250 12482.50 80.88 55322.95 88888.00 2007-09-07 09:22:29.625 250 12482.50 80.88 55322.97 88888.00 2007-09-07 09:22:29.750 250 12482.48 80.97 55322.97 88888.00 2007-09-07 09:22:29.875 250 12482.52 80.92 55323.00 88888.00 2007-09-07 09:22:30.000 250 12482.48 80.90 55322.95 88888.00 2007-09-07 09:22:30.125 250 12482.52 80.92 55322.97 88888.00 2007-09-07 09:22:30.250 250 12482.50 80.85 55322.97 88888.00 2007-09-07 09:22:30.375 250 12482.58 80.85 55322.93 88888.00 2007-09-07 09:22:30.500 250 12482.62 80.92 55322.95 88888.00 2007-09-07 09:22:30.625 250 12482.55 80.92 55322.93 88888.00 2007-09-07 09:22:30.750 250 12482.58 80.90 55322.90 88888.00 2007-09-07 09:22:30.875 250 12482.58 80.90 55322.93 88888.00 2007-09-07 09:22:31.000 250 12482.52 80.83 55322.90 88888.00 2007-09-07 09:22:31.125 250 12482.55 80.83 55322.88 88888.00 2007-09-07 09:22:31.250 250 12482.52 80.88 55322.95 88888.00 2007-09-07 09:22:31.375 250 12482.58 80.90 55322.95 88888.00 2007-09-07 09:22:31.500 250 12482.52 80.88 55322.93 88888.00 2007-09-07 09:22:31.625 250 12482.52 80.80 55322.93 88888.00 2007-09-07 09:22:31.750 250 12482.55 80.78 55322.93 88888.00 2007-09-07 09:22:31.875 250 12482.55 80.78 55322.95 88888.00 2007-09-07 09:22:32.000 250 12482.55 80.78 55322.93 88888.00 2007-09-07 09:22:32.125 250 12482.48 80.78 55322.95 88888.00 2007-09-07 09:22:32.250 250 12482.45 80.78 55322.93 88888.00 2007-09-07 09:22:32.375 250 12482.50 80.78 55322.93 88888.00 2007-09-07 09:22:32.500 250 12482.50 80.78 55322.93 88888.00 2007-09-07 09:22:32.625 250 12482.48 80.78 55322.93 88888.00 2007-09-07 09:22:32.750 250 12482.52 80.85 55322.93 88888.00 2007-09-07 09:22:32.875 250 12482.50 80.85 55322.88 88888.00 2007-09-07 09:22:33.000 250 12482.45 80.75 55322.85 88888.00 2007-09-07 09:22:33.125 250 12482.40 80.72 55322.88 88888.00 2007-09-07 09:22:33.250 250 12482.40 80.70 55322.88 88888.00 2007-09-07 09:22:33.375 250 12482.45 80.65 55322.85 88888.00 2007-09-07 09:22:33.500 250 12482.45 80.65 55322.85 88888.00 2007-09-07 09:22:33.625 250 12482.50 80.70 55322.88 88888.00 2007-09-07 09:22:33.750 250 12482.52 80.72 55322.90 88888.00 2007-09-07 09:22:33.875 250 12482.52 80.78 55322.90 88888.00 2007-09-07 09:22:34.000 250 12482.50 80.72 55322.90 88888.00 2007-09-07 09:22:34.125 250 12482.48 80.75 55322.93 88888.00 2007-09-07 09:22:34.250 250 12482.48 80.70 55322.93 88888.00 2007-09-07 09:22:34.375 250 12482.52 80.70 55322.93 88888.00 2007-09-07 09:22:34.500 250 12482.52 80.70 55322.93 88888.00 2007-09-07 09:22:34.625 250 12482.55 80.65 55322.90 88888.00 2007-09-07 09:22:34.750 250 12482.62 80.62 55322.95 88888.00 2007-09-07 09:22:34.875 250 12482.62 80.70 55322.95 88888.00 2007-09-07 09:22:35.000 250 12482.70 80.72 55322.93 88888.00 2007-09-07 09:22:35.125 250 12482.65 80.70 55322.88 88888.00 2007-09-07 09:22:35.250 250 12482.52 80.58 55322.82 88888.00 2007-09-07 09:22:35.375 250 12482.58 80.58 55322.82 88888.00 2007-09-07 09:22:35.500 250 12482.65 80.65 55322.88 88888.00 2007-09-07 09:22:35.625 250 12482.70 80.65 55322.90 88888.00 2007-09-07 09:22:35.750 250 12482.77 80.70 55322.90 88888.00 2007-09-07 09:22:35.875 250 12482.77 80.72 55322.90 88888.00 2007-09-07 09:22:36.000 250 12482.70 80.72 55322.88 88888.00 2007-09-07 09:22:36.125 250 12482.62 80.65 55322.90 88888.00 2007-09-07 09:22:36.250 250 12482.60 80.60 55322.90 88888.00 2007-09-07 09:22:36.375 250 12482.58 80.60 55322.88 88888.00 2007-09-07 09:22:36.500 250 12482.58 80.53 55322.88 88888.00 2007-09-07 09:22:36.625 250 12482.55 80.53 55322.90 88888.00 2007-09-07 09:22:36.750 250 12482.60 80.58 55322.93 88888.00 2007-09-07 09:22:36.875 250 12482.62 80.65 55322.90 88888.00 2007-09-07 09:22:37.000 250 12482.65 80.60 55322.85 88888.00 2007-09-07 09:22:37.125 250 12482.62 80.58 55322.88 88888.00 2007-09-07 09:22:37.250 250 12482.60 80.60 55322.95 88888.00 2007-09-07 09:22:37.375 250 12482.67 80.65 55322.93 88888.00 2007-09-07 09:22:37.500 250 12482.67 80.62 55322.90 88888.00 2007-09-07 09:22:37.625 250 12482.65 80.58 55322.85 88888.00 2007-09-07 09:22:37.750 250 12482.65 80.55 55322.82 88888.00 2007-09-07 09:22:37.875 250 12482.65 80.55 55322.85 88888.00 2007-09-07 09:22:38.000 250 12482.70 80.55 55322.85 88888.00 2007-09-07 09:22:38.125 250 12482.70 80.60 55322.85 88888.00 2007-09-07 09:22:38.250 250 12482.58 80.58 55322.88 88888.00 2007-09-07 09:22:38.375 250 12482.60 80.60 55322.88 88888.00 2007-09-07 09:22:38.500 250 12482.62 80.55 55322.88 88888.00 2007-09-07 09:22:38.625 250 12482.67 80.50 55322.90 88888.00 2007-09-07 09:22:38.750 250 12482.70 80.47 55322.88 88888.00 2007-09-07 09:22:38.875 250 12482.65 80.47 55322.90 88888.00 2007-09-07 09:22:39.000 250 12482.73 80.53 55322.88 88888.00 2007-09-07 09:22:39.125 250 12482.73 80.53 55322.88 88888.00 2007-09-07 09:22:39.250 250 12482.73 80.53 55322.95 88888.00 2007-09-07 09:22:39.375 250 12482.70 80.53 55322.95 88888.00 2007-09-07 09:22:39.500 250 12482.65 80.53 55322.93 88888.00 2007-09-07 09:22:39.625 250 12482.67 80.53 55322.90 88888.00 2007-09-07 09:22:39.750 250 12482.65 80.55 55322.88 88888.00 2007-09-07 09:22:39.875 250 12482.67 80.55 55322.88 88888.00 2007-09-07 09:22:40.000 250 12482.70 80.53 55322.82 88888.00 2007-09-07 09:22:40.125 250 12482.60 80.47 55322.80 88888.00 2007-09-07 09:22:40.250 250 12482.58 80.42 55322.80 88888.00 2007-09-07 09:22:40.375 250 12482.65 80.47 55322.80 88888.00 2007-09-07 09:22:40.500 250 12482.70 80.45 55322.82 88888.00 2007-09-07 09:22:40.625 250 12482.67 80.38 55322.82 88888.00 2007-09-07 09:22:40.750 250 12482.67 80.42 55322.88 88888.00 2007-09-07 09:22:40.875 250 12482.70 80.47 55322.85 88888.00 2007-09-07 09:22:41.000 250 12482.67 80.42 55322.82 88888.00 2007-09-07 09:22:41.125 250 12482.73 80.42 55322.85 88888.00 2007-09-07 09:22:41.250 250 12482.70 80.40 55322.85 88888.00 2007-09-07 09:22:41.375 250 12482.65 80.38 55322.85 88888.00 2007-09-07 09:22:41.500 250 12482.73 80.38 55322.88 88888.00 2007-09-07 09:22:41.625 250 12482.75 80.40 55322.85 88888.00 2007-09-07 09:22:41.750 250 12482.70 80.40 55322.80 88888.00 2007-09-07 09:22:41.875 250 12482.70 80.35 55322.80 88888.00 2007-09-07 09:22:42.000 250 12482.73 80.40 55322.80 88888.00 2007-09-07 09:22:42.125 250 12482.75 80.40 55322.82 88888.00 2007-09-07 09:22:42.250 250 12482.73 80.40 55322.85 88888.00 2007-09-07 09:22:42.375 250 12482.80 80.38 55322.85 88888.00 2007-09-07 09:22:42.500 250 12482.75 80.35 55322.82 88888.00 2007-09-07 09:22:42.625 250 12482.73 80.30 55322.80 88888.00 2007-09-07 09:22:42.750 250 12482.73 80.30 55322.80 88888.00 2007-09-07 09:22:42.875 250 12482.75 80.25 55322.78 88888.00 2007-09-07 09:22:43.000 250 12482.77 80.30 55322.78 88888.00 2007-09-07 09:22:43.125 250 12482.80 80.30 55322.80 88888.00 2007-09-07 09:22:43.250 250 12482.77 80.28 55322.85 88888.00 2007-09-07 09:22:43.375 250 12482.80 80.28 55322.80 88888.00 2007-09-07 09:22:43.500 250 12482.70 80.17 55322.82 88888.00 2007-09-07 09:22:43.625 250 12482.70 80.22 55322.85 88888.00 2007-09-07 09:22:43.750 250 12482.83 80.30 55322.85 88888.00 2007-09-07 09:22:43.875 250 12482.85 80.30 55322.90 88888.00 2007-09-07 09:22:44.000 250 12482.88 80.30 55322.88 88888.00 2007-09-07 09:22:44.125 250 12482.83 80.22 55322.82 88888.00 2007-09-07 09:22:44.250 250 12482.75 80.15 55322.80 88888.00 2007-09-07 09:22:44.375 250 12482.83 80.12 55322.82 88888.00 2007-09-07 09:22:44.500 250 12482.88 80.20 55322.85 88888.00 2007-09-07 09:22:44.625 250 12482.88 80.28 55322.85 88888.00 2007-09-07 09:22:44.750 250 12482.85 80.30 55322.82 88888.00 2007-09-07 09:22:44.875 250 12482.77 80.22 55322.82 88888.00 2007-09-07 09:22:45.000 250 12482.77 80.25 55322.85 88888.00 2007-09-07 09:22:45.125 250 12482.73 80.22 55322.85 88888.00 2007-09-07 09:22:45.250 250 12482.65 80.12 55322.82 88888.00 2007-09-07 09:22:45.375 250 12482.70 80.10 55322.82 88888.00 2007-09-07 09:22:45.500 250 12482.77 80.15 55322.82 88888.00 2007-09-07 09:22:45.625 250 12482.83 80.15 55322.88 88888.00 2007-09-07 09:22:45.750 250 12482.77 80.17 55322.88 88888.00 2007-09-07 09:22:45.875 250 12482.83 80.28 55322.90 88888.00 2007-09-07 09:22:46.000 250 12482.85 80.20 55322.90 88888.00 2007-09-07 09:22:46.125 250 12482.77 80.12 55322.88 88888.00 2007-09-07 09:22:46.250 250 12482.73 80.08 55322.82 88888.00 2007-09-07 09:22:46.375 250 12482.77 80.10 55322.82 88888.00 2007-09-07 09:22:46.500 250 12482.80 80.10 55322.82 88888.00 2007-09-07 09:22:46.625 250 12482.88 80.10 55322.85 88888.00 2007-09-07 09:22:46.750 250 12482.85 80.10 55322.90 88888.00 2007-09-07 09:22:46.875 250 12482.85 80.10 55322.88 88888.00 2007-09-07 09:22:47.000 250 12482.80 80.05 55322.85 88888.00 2007-09-07 09:22:47.125 250 12482.83 80.05 55322.82 88888.00 2007-09-07 09:22:47.250 250 12482.80 80.08 55322.82 88888.00 2007-09-07 09:22:47.375 250 12482.80 80.08 55322.85 88888.00 2007-09-07 09:22:47.500 250 12482.77 80.08 55322.82 88888.00 2007-09-07 09:22:47.625 250 12482.77 80.00 55322.82 88888.00 2007-09-07 09:22:47.750 250 12482.83 80.00 55322.82 88888.00 2007-09-07 09:22:47.875 250 12482.83 80.00 55322.82 88888.00 2007-09-07 09:22:48.000 250 12482.80 80.05 55322.82 88888.00 2007-09-07 09:22:48.125 250 12482.83 80.03 55322.88 88888.00 2007-09-07 09:22:48.250 250 12482.90 80.00 55322.88 88888.00 2007-09-07 09:22:48.375 250 12482.85 79.97 55322.88 88888.00 2007-09-07 09:22:48.500 250 12482.85 79.97 55322.82 88888.00 2007-09-07 09:22:48.625 250 12482.83 79.92 55322.82 88888.00 2007-09-07 09:22:48.750 250 12482.80 79.95 55322.82 88888.00 2007-09-07 09:22:48.875 250 12482.75 79.95 55322.82 88888.00 2007-09-07 09:22:49.000 250 12482.83 79.92 55322.80 88888.00 2007-09-07 09:22:49.125 250 12482.83 79.95 55322.80 88888.00 2007-09-07 09:22:49.250 250 12482.83 79.97 55322.82 88888.00 2007-09-07 09:22:49.375 250 12482.85 80.00 55322.82 88888.00 2007-09-07 09:22:49.500 250 12482.83 79.97 55322.82 88888.00 2007-09-07 09:22:49.625 250 12482.75 79.90 55322.82 88888.00 2007-09-07 09:22:49.750 250 12482.83 79.92 55322.85 88888.00 2007-09-07 09:22:49.875 250 12482.77 79.88 55322.80 88888.00 2007-09-07 09:22:50.000 250 12482.75 79.83 55322.82 88888.00 2007-09-07 09:22:50.125 250 12482.83 79.80 55322.80 88888.00 2007-09-07 09:22:50.250 250 12482.80 79.83 55322.82 88888.00 2007-09-07 09:22:50.375 250 12482.90 79.92 55322.88 88888.00 2007-09-07 09:22:50.500 250 12482.88 79.92 55322.88 88888.00 2007-09-07 09:22:50.625 250 12482.88 79.88 55322.88 88888.00 2007-09-07 09:22:50.750 250 12482.85 79.83 55322.88 88888.00 2007-09-07 09:22:50.875 250 12482.80 79.80 55322.85 88888.00 2007-09-07 09:22:51.000 250 12482.77 79.80 55322.85 88888.00 2007-09-07 09:22:51.125 250 12482.83 79.80 55322.88 88888.00 2007-09-07 09:22:51.250 250 12482.85 79.83 55322.85 88888.00 2007-09-07 09:22:51.375 250 12482.85 79.83 55322.82 88888.00 2007-09-07 09:22:51.500 250 12482.83 79.83 55322.85 88888.00 2007-09-07 09:22:51.625 250 12482.77 79.75 55322.88 88888.00 2007-09-07 09:22:51.750 250 12482.75 79.75 55322.88 88888.00 2007-09-07 09:22:51.875 250 12482.80 79.78 55322.85 88888.00 2007-09-07 09:22:52.000 250 12482.80 79.78 55322.82 88888.00 2007-09-07 09:22:52.125 250 12482.80 79.78 55322.85 88888.00 2007-09-07 09:22:52.250 250 12482.77 79.78 55322.88 88888.00 2007-09-07 09:22:52.375 250 12482.80 79.78 55322.90 88888.00 2007-09-07 09:22:52.500 250 12482.85 79.78 55322.88 88888.00 2007-09-07 09:22:52.625 250 12482.85 79.83 55322.90 88888.00 2007-09-07 09:22:52.750 250 12482.75 79.83 55322.90 88888.00 2007-09-07 09:22:52.875 250 12482.73 79.78 55322.88 88888.00 2007-09-07 09:22:53.000 250 12482.75 79.75 55322.85 88888.00 2007-09-07 09:22:53.125 250 12482.77 79.70 55322.82 88888.00 2007-09-07 09:22:53.250 250 12482.77 79.67 55322.82 88888.00 2007-09-07 09:22:53.375 250 12482.85 79.72 55322.85 88888.00 2007-09-07 09:22:53.500 250 12482.85 79.70 55322.88 88888.00 2007-09-07 09:22:53.625 250 12482.80 79.70 55322.82 88888.00 2007-09-07 09:22:53.750 250 12482.80 79.72 55322.85 88888.00 2007-09-07 09:22:53.875 250 12482.80 79.72 55322.82 88888.00 2007-09-07 09:22:54.000 250 12482.77 79.70 55322.85 88888.00 2007-09-07 09:22:54.125 250 12482.77 79.70 55322.82 88888.00 2007-09-07 09:22:54.250 250 12482.77 79.62 55322.80 88888.00 2007-09-07 09:22:54.375 250 12482.75 79.67 55322.80 88888.00 2007-09-07 09:22:54.500 250 12482.70 79.72 55322.80 88888.00 2007-09-07 09:22:54.625 250 12482.70 79.70 55322.80 88888.00 2007-09-07 09:22:54.750 250 12482.73 79.67 55322.80 88888.00 2007-09-07 09:22:54.875 250 12482.73 79.70 55322.82 88888.00 2007-09-07 09:22:55.000 250 12482.77 79.70 55322.85 88888.00 2007-09-07 09:22:55.125 250 12482.83 79.67 55322.85 88888.00 2007-09-07 09:22:55.250 250 12482.83 79.67 55322.85 88888.00 2007-09-07 09:22:55.375 250 12482.83 79.72 55322.82 88888.00 2007-09-07 09:22:55.500 250 12482.77 79.67 55322.80 88888.00 2007-09-07 09:22:55.625 250 12482.75 79.62 55322.80 88888.00 2007-09-07 09:22:55.750 250 12482.77 79.67 55322.80 88888.00 2007-09-07 09:22:55.875 250 12482.80 79.72 55322.80 88888.00 2007-09-07 09:22:56.000 250 12482.83 79.67 55322.80 88888.00 2007-09-07 09:22:56.125 250 12482.85 79.65 55322.80 88888.00 2007-09-07 09:22:56.250 250 12482.83 79.65 55322.88 88888.00 2007-09-07 09:22:56.375 250 12482.83 79.65 55322.85 88888.00 2007-09-07 09:22:56.500 250 12482.75 79.62 55322.82 88888.00 2007-09-07 09:22:56.625 250 12482.77 79.67 55322.80 88888.00 2007-09-07 09:22:56.750 250 12482.77 79.70 55322.80 88888.00 2007-09-07 09:22:56.875 250 12482.80 79.65 55322.82 88888.00 2007-09-07 09:22:57.000 250 12482.75 79.65 55322.80 88888.00 2007-09-07 09:22:57.125 250 12482.77 79.70 55322.82 88888.00 2007-09-07 09:22:57.250 250 12482.83 79.62 55322.85 88888.00 2007-09-07 09:22:57.375 250 12482.83 79.62 55322.82 88888.00 2007-09-07 09:22:57.500 250 12482.88 79.62 55322.82 88888.00 2007-09-07 09:22:57.625 250 12482.85 79.65 55322.88 88888.00 2007-09-07 09:22:57.750 250 12482.83 79.62 55322.82 88888.00 2007-09-07 09:22:57.875 250 12482.77 79.65 55322.80 88888.00 2007-09-07 09:22:58.000 250 12482.77 79.60 55322.75 88888.00 2007-09-07 09:22:58.125 250 12482.73 79.58 55322.78 88888.00 2007-09-07 09:22:58.250 250 12482.73 79.60 55322.82 88888.00 2007-09-07 09:22:58.375 250 12482.80 79.60 55322.85 88888.00 2007-09-07 09:22:58.500 250 12482.80 79.62 55322.85 88888.00 2007-09-07 09:22:58.625 250 12482.73 79.60 55322.80 88888.00 2007-09-07 09:22:58.750 250 12482.75 79.62 55322.78 88888.00 2007-09-07 09:22:58.875 250 12482.77 79.62 55322.80 88888.00 2007-09-07 09:22:59.000 250 12482.75 79.58 55322.80 88888.00 2007-09-07 09:22:59.125 250 12482.85 79.60 55322.78 88888.00 2007-09-07 09:22:59.250 250 12482.83 79.67 55322.80 88888.00 2007-09-07 09:22:59.375 250 12482.83 79.65 55322.78 88888.00 2007-09-07 09:22:59.500 250 12482.85 79.62 55322.75 88888.00 2007-09-07 09:22:59.625 250 12482.80 79.58 55322.70 88888.00 2007-09-07 09:22:59.750 250 12482.77 79.58 55322.72 88888.00 2007-09-07 09:22:59.875 250 12482.75 79.58 55322.75 88888.00 2007-09-07 09:23:00.000 250 12482.75 79.55 55322.78 88888.00 2007-09-07 09:23:00.125 250 12482.85 79.53 55322.78 88888.00 2007-09-07 09:23:00.250 250 12482.80 79.50 55322.80 88888.00 2007-09-07 09:23:00.375 250 12482.75 79.55 55322.82 88888.00 2007-09-07 09:23:00.500 250 12482.73 79.58 55322.80 88888.00 2007-09-07 09:23:00.625 250 12482.83 79.60 55322.75 88888.00 2007-09-07 09:23:00.750 250 12482.80 79.55 55322.75 88888.00 2007-09-07 09:23:00.875 250 12482.73 79.47 55322.75 88888.00 2007-09-07 09:23:01.000 250 12482.73 79.45 55322.78 88888.00 2007-09-07 09:23:01.125 250 12482.77 79.50 55322.78 88888.00 2007-09-07 09:23:01.250 250 12482.80 79.53 55322.80 88888.00 2007-09-07 09:23:01.375 250 12482.75 79.50 55322.75 88888.00 2007-09-07 09:23:01.500 250 12482.73 79.50 55322.72 88888.00 2007-09-07 09:23:01.625 250 12482.75 79.50 55322.72 88888.00 2007-09-07 09:23:01.750 250 12482.80 79.53 55322.72 88888.00 2007-09-07 09:23:01.875 250 12482.77 79.50 55322.75 88888.00 2007-09-07 09:23:02.000 250 12482.77 79.47 55322.72 88888.00 2007-09-07 09:23:02.125 250 12482.85 79.45 55322.78 88888.00 2007-09-07 09:23:02.250 250 12482.77 79.47 55322.80 88888.00 2007-09-07 09:23:02.375 250 12482.80 79.50 55322.75 88888.00 2007-09-07 09:23:02.500 250 12482.83 79.53 55322.78 88888.00 2007-09-07 09:23:02.625 250 12482.85 79.53 55322.75 88888.00 2007-09-07 09:23:02.750 250 12482.90 79.50 55322.75 88888.00 2007-09-07 09:23:02.875 250 12482.88 79.50 55322.78 88888.00 2007-09-07 09:23:03.000 250 12482.83 79.53 55322.72 88888.00 2007-09-07 09:23:03.125 250 12482.83 79.53 55322.72 88888.00 2007-09-07 09:23:03.250 250 12482.80 79.50 55322.75 88888.00 2007-09-07 09:23:03.375 250 12482.80 79.50 55322.75 88888.00 2007-09-07 09:23:03.500 250 12482.80 79.47 55322.72 88888.00 2007-09-07 09:23:03.625 250 12482.77 79.45 55322.70 88888.00 2007-09-07 09:23:03.750 250 12482.75 79.47 55322.70 88888.00 2007-09-07 09:23:03.875 250 12482.70 79.50 55322.75 88888.00 2007-09-07 09:23:04.000 250 12482.70 79.47 55322.75 88888.00 2007-09-07 09:23:04.125 250 12482.73 79.47 55322.75 88888.00 2007-09-07 09:23:04.250 250 12482.73 79.45 55322.78 88888.00 2007-09-07 09:23:04.375 250 12482.73 79.45 55322.75 88888.00 2007-09-07 09:23:04.500 250 12482.77 79.47 55322.78 88888.00 2007-09-07 09:23:04.625 250 12482.75 79.47 55322.78 88888.00 2007-09-07 09:23:04.750 250 12482.80 79.45 55322.75 88888.00 2007-09-07 09:23:04.875 250 12482.80 79.40 55322.78 88888.00 2007-09-07 09:23:05.000 250 12482.83 79.42 55322.78 88888.00 2007-09-07 09:23:05.125 250 12482.85 79.45 55322.78 88888.00 2007-09-07 09:23:05.250 250 12482.83 79.42 55322.75 88888.00 2007-09-07 09:23:05.375 250 12482.83 79.45 55322.75 88888.00 2007-09-07 09:23:05.500 250 12482.77 79.47 55322.75 88888.00 2007-09-07 09:23:05.625 250 12482.75 79.47 55322.72 88888.00 2007-09-07 09:23:05.750 250 12482.75 79.47 55322.70 88888.00 2007-09-07 09:23:05.875 250 12482.75 79.45 55322.72 88888.00 2007-09-07 09:23:06.000 250 12482.80 79.45 55322.72 88888.00 2007-09-07 09:23:06.125 250 12482.83 79.45 55322.75 88888.00 2007-09-07 09:23:06.250 250 12482.88 79.53 55322.80 88888.00 2007-09-07 09:23:06.375 250 12482.90 79.47 55322.80 88888.00 2007-09-07 09:23:06.500 250 12482.83 79.47 55322.78 88888.00 2007-09-07 09:23:06.625 250 12482.83 79.47 55322.78 88888.00 2007-09-07 09:23:06.750 250 12482.85 79.50 55322.75 88888.00 2007-09-07 09:23:06.875 250 12482.88 79.47 55322.72 88888.00 2007-09-07 09:23:07.000 250 12482.85 79.42 55322.70 88888.00 2007-09-07 09:23:07.125 250 12482.83 79.38 55322.70 88888.00 2007-09-07 09:23:07.250 250 12482.85 79.42 55322.70 88888.00 2007-09-07 09:23:07.375 250 12482.83 79.42 55322.75 88888.00 2007-09-07 09:23:07.500 250 12482.80 79.40 55322.75 88888.00 2007-09-07 09:23:07.625 250 12482.83 79.38 55322.75 88888.00 2007-09-07 09:23:07.750 250 12482.83 79.45 55322.72 88888.00 2007-09-07 09:23:07.875 250 12482.75 79.45 55322.70 88888.00 2007-09-07 09:23:08.000 250 12482.73 79.40 55322.65 88888.00 2007-09-07 09:23:08.125 250 12482.70 79.38 55322.65 88888.00 2007-09-07 09:23:08.250 250 12482.75 79.40 55322.70 88888.00 2007-09-07 09:23:08.375 250 12482.80 79.35 55322.70 88888.00 2007-09-07 09:23:08.500 250 12482.85 79.38 55322.68 88888.00 2007-09-07 09:23:08.625 250 12482.90 79.40 55322.65 88888.00 2007-09-07 09:23:08.750 250 12482.90 79.42 55322.70 88888.00 2007-09-07 09:23:08.875 250 12482.83 79.40 55322.70 88888.00 2007-09-07 09:23:09.000 250 12482.75 79.40 55322.70 88888.00 2007-09-07 09:23:09.125 250 12482.77 79.38 55322.70 88888.00 2007-09-07 09:23:09.250 250 12482.85 79.42 55322.70 88888.00 2007-09-07 09:23:09.375 250 12482.92 79.45 55322.68 88888.00 2007-09-07 09:23:09.500 250 12482.92 79.47 55322.68 88888.00 2007-09-07 09:23:09.625 250 12482.95 79.47 55322.68 88888.00 2007-09-07 09:23:09.750 250 12483.00 79.45 55322.72 88888.00 2007-09-07 09:23:09.875 250 12483.02 79.42 55322.72 88888.00 2007-09-07 09:23:10.000 250 12483.00 79.40 55322.70 88888.00 2007-09-07 09:23:10.125 250 12482.90 79.45 55322.68 88888.00 2007-09-07 09:23:10.250 250 12482.85 79.42 55322.68 88888.00 2007-09-07 09:23:10.375 250 12482.92 79.38 55322.70 88888.00 2007-09-07 09:23:10.500 250 12482.92 79.38 55322.70 88888.00 2007-09-07 09:23:10.625 250 12482.90 79.38 55322.70 88888.00 2007-09-07 09:23:10.750 250 12482.98 79.42 55322.70 88888.00 2007-09-07 09:23:10.875 250 12482.95 79.40 55322.68 88888.00 2007-09-07 09:23:11.000 250 12482.83 79.35 55322.68 88888.00 2007-09-07 09:23:11.125 250 12482.85 79.42 55322.70 88888.00 2007-09-07 09:23:11.250 250 12482.90 79.42 55322.70 88888.00 2007-09-07 09:23:11.375 250 12482.95 79.40 55322.70 88888.00 2007-09-07 09:23:11.500 250 12482.98 79.42 55322.70 88888.00 2007-09-07 09:23:11.625 250 12482.92 79.40 55322.68 88888.00 2007-09-07 09:23:11.750 250 12482.98 79.45 55322.68 88888.00 2007-09-07 09:23:11.875 250 12483.02 79.47 55322.72 88888.00 2007-09-07 09:23:12.000 250 12482.98 79.38 55322.68 88888.00 2007-09-07 09:23:12.125 250 12482.85 79.33 55322.62 88888.00 2007-09-07 09:23:12.250 250 12482.90 79.40 55322.68 88888.00 2007-09-07 09:23:12.375 250 12482.92 79.40 55322.68 88888.00 2007-09-07 09:23:12.500 250 12482.92 79.38 55322.65 88888.00 2007-09-07 09:23:12.625 250 12482.95 79.35 55322.65 88888.00 2007-09-07 09:23:12.750 250 12482.98 79.38 55322.62 88888.00 2007-09-07 09:23:12.875 250 12483.08 79.38 55322.65 88888.00 2007-09-07 09:23:13.000 250 12483.05 79.33 55322.62 88888.00 2007-09-07 09:23:13.125 250 12482.92 79.28 55322.62 88888.00 2007-09-07 09:23:13.250 250 12482.88 79.33 55322.70 88888.00 2007-09-07 09:23:13.375 250 12483.00 79.35 55322.68 88888.00 2007-09-07 09:23:13.500 250 12482.98 79.33 55322.65 88888.00 2007-09-07 09:23:13.625 250 12482.98 79.25 55322.60 88888.00 2007-09-07 09:23:13.750 250 12483.02 79.25 55322.62 88888.00 2007-09-07 09:23:13.875 250 12483.05 79.28 55322.68 88888.00 2007-09-07 09:23:14.000 250 12483.10 79.30 55322.68 88888.00 2007-09-07 09:23:14.125 250 12483.05 79.28 55322.70 88888.00 2007-09-07 09:23:14.250 250 12483.00 79.33 55322.65 88888.00 2007-09-07 09:23:14.375 250 12483.05 79.35 55322.68 88888.00 2007-09-07 09:23:14.500 250 12483.10 79.30 55322.65 88888.00 2007-09-07 09:23:14.625 250 12483.10 79.28 55322.62 88888.00 2007-09-07 09:23:14.750 250 12483.15 79.30 55322.65 88888.00 2007-09-07 09:23:14.875 250 12483.15 79.35 55322.62 88888.00 2007-09-07 09:23:15.000 250 12483.15 79.35 55322.57 88888.00 2007-09-07 09:23:15.125 250 12483.15 79.25 55322.62 88888.00 2007-09-07 09:23:15.250 250 12483.12 79.22 55322.60 88888.00 2007-09-07 09:23:15.375 250 12483.12 79.25 55322.60 88888.00 2007-09-07 09:23:15.500 250 12483.08 79.22 55322.60 88888.00 2007-09-07 09:23:15.625 250 12483.12 79.25 55322.60 88888.00 2007-09-07 09:23:15.750 250 12483.15 79.28 55322.60 88888.00 2007-09-07 09:23:15.875 250 12483.15 79.30 55322.62 88888.00 2007-09-07 09:23:16.000 250 12483.10 79.28 55322.62 88888.00 2007-09-07 09:23:16.125 250 12483.12 79.22 55322.62 88888.00 2007-09-07 09:23:16.250 250 12483.10 79.28 55322.62 88888.00 2007-09-07 09:23:16.375 250 12483.10 79.30 55322.62 88888.00 2007-09-07 09:23:16.500 250 12483.08 79.25 55322.60 88888.00 2007-09-07 09:23:16.625 250 12483.05 79.20 55322.57 88888.00 2007-09-07 09:23:16.750 250 12483.02 79.22 55322.60 88888.00 2007-09-07 09:23:16.875 250 12483.02 79.25 55322.60 88888.00 2007-09-07 09:23:17.000 250 12483.08 79.17 55322.60 88888.00 2007-09-07 09:23:17.125 250 12483.10 79.17 55322.62 88888.00 2007-09-07 09:23:17.250 250 12483.05 79.22 55322.65 88888.00 2007-09-07 09:23:17.375 250 12483.08 79.25 55322.65 88888.00 2007-09-07 09:23:17.500 250 12483.08 79.25 55322.68 88888.00 2007-09-07 09:23:17.625 250 12483.10 79.25 55322.65 88888.00 2007-09-07 09:23:17.750 250 12483.02 79.22 55322.65 88888.00 2007-09-07 09:23:17.875 250 12483.00 79.17 55322.60 88888.00 2007-09-07 09:23:18.000 250 12483.02 79.20 55322.60 88888.00 2007-09-07 09:23:18.125 250 12483.10 79.22 55322.60 88888.00 2007-09-07 09:23:18.250 250 12483.08 79.20 55322.60 88888.00 2007-09-07 09:23:18.375 250 12483.08 79.22 55322.62 88888.00 2007-09-07 09:23:18.500 250 12483.10 79.25 55322.62 88888.00 2007-09-07 09:23:18.625 250 12483.05 79.22 55322.60 88888.00 2007-09-07 09:23:18.750 250 12483.10 79.22 55322.60 88888.00 2007-09-07 09:23:18.875 250 12483.12 79.20 55322.60 88888.00 2007-09-07 09:23:19.000 250 12483.05 79.22 55322.60 88888.00 2007-09-07 09:23:19.125 250 12482.95 79.20 55322.60 88888.00 2007-09-07 09:23:19.250 250 12482.98 79.17 55322.60 88888.00 2007-09-07 09:23:19.375 250 12483.08 79.17 55322.57 88888.00 2007-09-07 09:23:19.500 250 12483.08 79.20 55322.60 88888.00 2007-09-07 09:23:19.625 250 12483.10 79.22 55322.60 88888.00 2007-09-07 09:23:19.750 250 12483.10 79.17 55322.60 88888.00 2007-09-07 09:23:19.875 250 12483.15 79.12 55322.57 88888.00 2007-09-07 09:23:20.000 250 12483.15 79.15 55322.62 88888.00 2007-09-07 09:23:20.125 250 12483.12 79.17 55322.65 88888.00 2007-09-07 09:23:20.250 250 12483.10 79.12 55322.68 88888.00 2007-09-07 09:23:20.375 250 12483.17 79.15 55322.68 88888.00 2007-09-07 09:23:20.500 250 12483.20 79.17 55322.65 88888.00 2007-09-07 09:23:20.625 250 12483.08 79.12 55322.62 88888.00 2007-09-07 09:23:20.750 250 12483.08 79.20 55322.62 88888.00 2007-09-07 09:23:20.875 250 12483.15 79.22 55322.65 88888.00 2007-09-07 09:23:21.000 250 12483.17 79.12 55322.62 88888.00 2007-09-07 09:23:21.125 250 12483.12 79.12 55322.62 88888.00 2007-09-07 09:23:21.250 250 12483.08 79.12 55322.65 88888.00 2007-09-07 09:23:21.375 250 12483.10 79.15 55322.62 88888.00 2007-09-07 09:23:21.500 250 12483.10 79.12 55322.62 88888.00 2007-09-07 09:23:21.625 250 12483.08 79.12 55322.65 88888.00 2007-09-07 09:23:21.750 250 12483.05 79.15 55322.62 88888.00 2007-09-07 09:23:21.875 250 12483.08 79.20 55322.62 88888.00 2007-09-07 09:23:22.000 250 12483.12 79.15 55322.62 88888.00 2007-09-07 09:23:22.125 250 12483.15 79.10 55322.62 88888.00 2007-09-07 09:23:22.250 250 12483.12 79.10 55322.65 88888.00 2007-09-07 09:23:22.375 250 12483.15 79.12 55322.68 88888.00 2007-09-07 09:23:22.500 250 12483.08 79.10 55322.62 88888.00 2007-09-07 09:23:22.625 250 12483.08 79.08 55322.60 88888.00 2007-09-07 09:23:22.750 250 12483.08 79.10 55322.60 88888.00 2007-09-07 09:23:22.875 250 12483.08 79.12 55322.62 88888.00 2007-09-07 09:23:23.000 250 12483.08 79.08 55322.60 88888.00 2007-09-07 09:23:23.125 250 12483.15 79.08 55322.62 88888.00 2007-09-07 09:23:23.250 250 12483.10 79.10 55322.65 88888.00 2007-09-07 09:23:23.375 250 12483.15 79.05 55322.65 88888.00 2007-09-07 09:23:23.500 250 12483.17 79.00 55322.60 88888.00 2007-09-07 09:23:23.625 250 12483.15 79.00 55322.57 88888.00 2007-09-07 09:23:23.750 250 12483.25 79.10 55322.62 88888.00 2007-09-07 09:23:23.875 250 12483.27 79.05 55322.62 88888.00 2007-09-07 09:23:24.000 250 12483.17 78.92 55322.60 88888.00 2007-09-07 09:23:24.125 250 12483.15 78.92 55322.57 88888.00 2007-09-07 09:23:24.250 250 12483.20 79.03 55322.55 88888.00 2007-09-07 09:23:24.375 250 12483.15 79.03 55322.53 88888.00 2007-09-07 09:23:24.500 250 12483.00 78.97 55322.55 88888.00 2007-09-07 09:23:24.625 250 12483.00 79.03 55322.60 88888.00 2007-09-07 09:23:24.750 250 12483.08 79.00 55322.60 88888.00 2007-09-07 09:23:24.875 250 12483.10 78.95 55322.57 88888.00 2007-09-07 09:23:25.000 250 12483.17 79.00 55322.55 88888.00 2007-09-07 09:23:25.125 250 12483.20 79.00 55322.57 88888.00 2007-09-07 09:23:25.250 250 12483.15 78.97 55322.60 88888.00 2007-09-07 09:23:25.375 250 12483.15 78.95 55322.57 88888.00 2007-09-07 09:23:25.500 250 12483.20 78.97 55322.60 88888.00 2007-09-07 09:23:25.625 250 12483.20 79.00 55322.60 88888.00 2007-09-07 09:23:25.750 250 12483.20 79.03 55322.57 88888.00 2007-09-07 09:23:25.875 250 12483.20 78.97 55322.57 88888.00 2007-09-07 09:23:26.000 250 12483.20 78.97 55322.57 88888.00 2007-09-07 09:23:26.125 250 12483.23 78.92 55322.57 88888.00 2007-09-07 09:23:26.250 250 12483.15 78.95 55322.57 88888.00 2007-09-07 09:23:26.375 250 12483.17 79.00 55322.57 88888.00 2007-09-07 09:23:26.500 250 12483.20 79.03 55322.60 88888.00 2007-09-07 09:23:26.625 250 12483.20 78.95 55322.57 88888.00 2007-09-07 09:23:26.750 250 12483.20 78.97 55322.57 88888.00 2007-09-07 09:23:26.875 250 12483.12 79.00 55322.60 88888.00 2007-09-07 09:23:27.000 250 12483.12 78.97 55322.57 88888.00 2007-09-07 09:23:27.125 250 12483.15 78.95 55322.60 88888.00 2007-09-07 09:23:27.250 250 12483.17 78.95 55322.62 88888.00 2007-09-07 09:23:27.375 250 12483.17 78.97 55322.62 88888.00 2007-09-07 09:23:27.500 250 12483.17 78.92 55322.55 88888.00 2007-09-07 09:23:27.625 250 12483.23 78.90 55322.57 88888.00 2007-09-07 09:23:27.750 250 12483.20 78.90 55322.62 88888.00 2007-09-07 09:23:27.875 250 12483.20 78.90 55322.62 88888.00 2007-09-07 09:23:28.000 250 12483.17 78.90 55322.62 88888.00 2007-09-07 09:23:28.125 250 12483.23 78.95 55322.68 88888.00 2007-09-07 09:23:28.250 250 12483.15 78.90 55322.62 88888.00 2007-09-07 09:23:28.375 250 12483.17 78.90 55322.60 88888.00 2007-09-07 09:23:28.500 250 12483.15 78.90 55322.60 88888.00 2007-09-07 09:23:28.625 250 12483.10 78.85 55322.60 88888.00 2007-09-07 09:23:28.750 250 12483.10 78.88 55322.57 88888.00 2007-09-07 09:23:28.875 250 12483.15 78.83 55322.55 88888.00 2007-09-07 09:23:29.000 250 12483.23 78.78 55322.57 88888.00 2007-09-07 09:23:29.125 250 12483.23 78.83 55322.60 88888.00 2007-09-07 09:23:29.250 250 12483.23 78.85 55322.60 88888.00 2007-09-07 09:23:29.375 250 12483.23 78.83 55322.57 88888.00 2007-09-07 09:23:29.500 250 12483.23 78.80 55322.55 88888.00 2007-09-07 09:23:29.625 250 12483.20 78.78 55322.57 88888.00 2007-09-07 09:23:29.750 250 12483.20 78.80 55322.62 88888.00 2007-09-07 09:23:29.875 250 12483.20 78.72 55322.60 88888.00 2007-09-07 09:23:30.000 250 12483.23 78.72 55322.53 88888.00 2007-09-07 09:23:30.125 250 12483.25 78.78 55322.57 88888.00 2007-09-07 09:23:30.250 250 12483.20 78.80 55322.57 88888.00 2007-09-07 09:23:30.375 250 12483.23 78.80 55322.57 88888.00 2007-09-07 09:23:30.500 250 12483.17 78.75 55322.57 88888.00 2007-09-07 09:23:30.625 250 12483.17 78.72 55322.55 88888.00 2007-09-07 09:23:30.750 250 12483.20 78.72 55322.55 88888.00 2007-09-07 09:23:30.875 250 12483.20 78.72 55322.57 88888.00 2007-09-07 09:23:31.000 250 12483.25 78.75 55322.57 88888.00 2007-09-07 09:23:31.125 250 12483.25 78.72 55322.55 88888.00 2007-09-07 09:23:31.250 250 12483.17 78.70 55322.55 88888.00 2007-09-07 09:23:31.375 250 12483.17 78.75 55322.53 88888.00 2007-09-07 09:23:31.500 250 12483.15 78.72 55322.53 88888.00 2007-09-07 09:23:31.625 250 12483.17 78.70 55322.53 88888.00 2007-09-07 09:23:31.750 250 12483.12 78.67 55322.53 88888.00 2007-09-07 09:23:31.875 250 12483.15 78.65 55322.53 88888.00 2007-09-07 09:23:32.000 250 12483.23 78.67 55322.53 88888.00 2007-09-07 09:23:32.125 250 12483.25 78.70 55322.55 88888.00 2007-09-07 09:23:32.250 250 12483.12 78.65 55322.53 88888.00 2007-09-07 09:23:32.375 250 12483.10 78.60 55322.55 88888.00 2007-09-07 09:23:32.500 250 12483.12 78.58 55322.57 88888.00 2007-09-07 09:23:32.625 250 12483.23 78.62 55322.57 88888.00 2007-09-07 09:23:32.750 250 12483.23 78.67 55322.55 88888.00 2007-09-07 09:23:32.875 250 12483.20 78.70 55322.53 88888.00 2007-09-07 09:23:33.000 250 12483.23 78.67 55322.55 88888.00 2007-09-07 09:23:33.125 250 12483.25 78.65 55322.60 88888.00 2007-09-07 09:23:33.250 250 12483.20 78.58 55322.57 88888.00 2007-09-07 09:23:33.375 250 12483.10 78.55 55322.55 88888.00 2007-09-07 09:23:33.500 250 12483.12 78.53 55322.62 88888.00 2007-09-07 09:23:33.625 250 12483.17 78.50 55322.62 88888.00 2007-09-07 09:23:33.750 250 12483.17 78.50 55322.60 88888.00 2007-09-07 09:23:33.875 250 12483.23 78.55 55322.60 88888.00 2007-09-07 09:23:34.000 250 12483.23 78.60 55322.62 88888.00 2007-09-07 09:23:34.125 250 12483.25 78.55 55322.62 88888.00 2007-09-07 09:23:34.250 250 12483.20 78.50 55322.60 88888.00 2007-09-07 09:23:34.375 250 12483.30 78.53 55322.57 88888.00 2007-09-07 09:23:34.500 250 12483.27 78.60 55322.55 88888.00 2007-09-07 09:23:34.625 250 12483.23 78.55 55322.53 88888.00 2007-09-07 09:23:34.750 250 12483.27 78.55 55322.55 88888.00 2007-09-07 09:23:34.875 250 12483.25 78.58 55322.55 88888.00 2007-09-07 09:23:35.000 250 12483.23 78.55 55322.53 88888.00 2007-09-07 09:23:35.125 250 12483.25 78.50 55322.53 88888.00 2007-09-07 09:23:35.250 250 12483.17 78.45 55322.53 88888.00 2007-09-07 09:23:35.375 250 12483.23 78.47 55322.53 88888.00 2007-09-07 09:23:35.500 250 12483.23 78.47 55322.53 88888.00 2007-09-07 09:23:35.625 250 12483.27 78.58 55322.53 88888.00 2007-09-07 09:23:35.750 250 12483.25 78.55 55322.53 88888.00 2007-09-07 09:23:35.875 250 12483.15 78.50 55322.50 88888.00 2007-09-07 09:23:36.000 250 12483.12 78.45 55322.47 88888.00 2007-09-07 09:23:36.125 250 12483.20 78.45 55322.53 88888.00 2007-09-07 09:23:36.250 250 12483.17 78.45 55322.53 88888.00 2007-09-07 09:23:36.375 250 12483.17 78.45 55322.50 88888.00 2007-09-07 09:23:36.500 250 12483.17 78.45 55322.50 88888.00 2007-09-07 09:23:36.625 250 12483.20 78.45 55322.47 88888.00 2007-09-07 09:23:36.750 250 12483.25 78.45 55322.45 88888.00 2007-09-07 09:23:36.875 250 12483.27 78.45 55322.47 88888.00 2007-09-07 09:23:37.000 250 12483.27 78.47 55322.50 88888.00 2007-09-07 09:23:37.125 250 12483.25 78.47 55322.50 88888.00 2007-09-07 09:23:37.250 250 12483.23 78.42 55322.47 88888.00 2007-09-07 09:23:37.375 250 12483.23 78.40 55322.45 88888.00 2007-09-07 09:23:37.500 250 12483.25 78.42 55322.47 88888.00 2007-09-07 09:23:37.625 250 12483.25 78.42 55322.47 88888.00 2007-09-07 09:23:37.750 250 12483.20 78.42 55322.50 88888.00 2007-09-07 09:23:37.875 250 12483.20 78.40 55322.47 88888.00 2007-09-07 09:23:38.000 250 12483.20 78.38 55322.50 88888.00 2007-09-07 09:23:38.125 250 12483.17 78.33 55322.47 88888.00 2007-09-07 09:23:38.250 250 12483.15 78.25 55322.45 88888.00 2007-09-07 09:23:38.375 250 12483.20 78.28 55322.45 88888.00 2007-09-07 09:23:38.500 250 12483.25 78.30 55322.47 88888.00 2007-09-07 09:23:38.625 250 12483.33 78.33 55322.50 88888.00 2007-09-07 09:23:38.750 250 12483.27 78.35 55322.47 88888.00 2007-09-07 09:23:38.875 250 12483.23 78.38 55322.45 88888.00 2007-09-07 09:23:39.000 250 12483.23 78.33 55322.45 88888.00 2007-09-07 09:23:39.125 250 12483.25 78.33 55322.47 88888.00 2007-09-07 09:23:39.250 250 12483.20 78.25 55322.47 88888.00 2007-09-07 09:23:39.375 250 12483.23 78.28 55322.50 88888.00 2007-09-07 09:23:39.500 250 12483.27 78.28 55322.47 88888.00 2007-09-07 09:23:39.625 250 12483.25 78.25 55322.45 88888.00 2007-09-07 09:23:39.750 250 12483.27 78.25 55322.45 88888.00 2007-09-07 09:23:39.875 250 12483.30 78.30 55322.45 88888.00 2007-09-07 09:23:40.000 250 12483.23 78.25 55322.45 88888.00 2007-09-07 09:23:40.125 250 12483.20 78.25 55322.47 88888.00 2007-09-07 09:23:40.250 250 12483.20 78.25 55322.47 88888.00 2007-09-07 09:23:40.375 250 12483.23 78.30 55322.47 88888.00 2007-09-07 09:23:40.500 250 12483.25 78.28 55322.47 88888.00 2007-09-07 09:23:40.625 250 12483.27 78.28 55322.47 88888.00 2007-09-07 09:23:40.750 250 12483.30 78.28 55322.50 88888.00 2007-09-07 09:23:40.875 250 12483.33 78.28 55322.50 88888.00 2007-09-07 09:23:41.000 250 12483.23 78.25 55322.47 88888.00 2007-09-07 09:23:41.125 250 12483.15 78.20 55322.50 88888.00 2007-09-07 09:23:41.250 250 12483.20 78.15 55322.50 88888.00 2007-09-07 09:23:41.375 250 12483.23 78.15 55322.50 88888.00 2007-09-07 09:23:41.500 250 12483.15 78.17 55322.50 88888.00 2007-09-07 09:23:41.625 250 12483.15 78.20 55322.53 88888.00 2007-09-07 09:23:41.750 250 12483.15 78.25 55322.53 88888.00 2007-09-07 09:23:41.875 250 12483.17 78.30 55322.55 88888.00 2007-09-07 09:23:42.000 250 12483.15 78.20 55322.53 88888.00 2007-09-07 09:23:42.125 250 12483.12 78.15 55322.50 88888.00 2007-09-07 09:23:42.250 250 12483.10 78.15 55322.50 88888.00 2007-09-07 09:23:42.375 250 12483.10 78.12 55322.47 88888.00 2007-09-07 09:23:42.500 250 12483.10 78.12 55322.45 88888.00 2007-09-07 09:23:42.625 250 12483.17 78.15 55322.45 88888.00 2007-09-07 09:23:42.750 250 12483.25 78.17 55322.45 88888.00 2007-09-07 09:23:42.875 250 12483.23 78.15 55322.45 88888.00 2007-09-07 09:23:43.000 250 12483.25 78.15 55322.47 88888.00 2007-09-07 09:23:43.125 250 12483.23 78.15 55322.50 88888.00 2007-09-07 09:23:43.250 250 12483.17 78.15 55322.50 88888.00 2007-09-07 09:23:43.375 250 12483.17 78.17 55322.47 88888.00 2007-09-07 09:23:43.500 250 12483.15 78.10 55322.45 88888.00 2007-09-07 09:23:43.625 250 12483.17 78.05 55322.45 88888.00 2007-09-07 09:23:43.750 250 12483.20 78.05 55322.45 88888.00 2007-09-07 09:23:43.875 250 12483.17 78.08 55322.50 88888.00 2007-09-07 09:23:44.000 250 12483.17 78.05 55322.45 88888.00 2007-09-07 09:23:44.125 250 12483.17 78.03 55322.45 88888.00 2007-09-07 09:23:44.250 250 12483.10 78.03 55322.45 88888.00 2007-09-07 09:23:44.375 250 12483.12 78.08 55322.45 88888.00 2007-09-07 09:23:44.500 250 12483.15 78.08 55322.50 88888.00 2007-09-07 09:23:44.625 250 12483.12 78.03 55322.47 88888.00 2007-09-07 09:23:44.750 250 12483.12 77.97 55322.45 88888.00 2007-09-07 09:23:44.875 250 12483.15 77.97 55322.43 88888.00 2007-09-07 09:23:45.000 250 12483.15 78.03 55322.40 88888.00 2007-09-07 09:23:45.125 250 12483.15 78.05 55322.40 88888.00 2007-09-07 09:23:45.250 250 12483.15 78.03 55322.45 88888.00 2007-09-07 09:23:45.375 250 12483.15 78.03 55322.45 88888.00 2007-09-07 09:23:45.500 250 12483.10 78.03 55322.43 88888.00 2007-09-07 09:23:45.625 250 12483.17 78.05 55322.40 88888.00 2007-09-07 09:23:45.750 250 12483.25 78.05 55322.40 88888.00 2007-09-07 09:23:45.875 250 12483.30 78.05 55322.45 88888.00 2007-09-07 09:23:46.000 250 12483.27 78.05 55322.45 88888.00 2007-09-07 09:23:46.125 250 12483.20 78.00 55322.43 88888.00 2007-09-07 09:23:46.250 250 12483.12 77.97 55322.45 88888.00 2007-09-07 09:23:46.375 250 12483.15 78.00 55322.50 88888.00 2007-09-07 09:23:46.500 250 12483.20 78.00 55322.50 88888.00 2007-09-07 09:23:46.625 250 12483.23 78.00 55322.45 88888.00 2007-09-07 09:23:46.750 250 12483.17 77.97 55322.43 88888.00 2007-09-07 09:23:46.875 250 12483.20 77.97 55322.43 88888.00 2007-09-07 09:23:47.000 250 12483.23 77.97 55322.43 88888.00 2007-09-07 09:23:47.125 250 12483.25 78.00 55322.45 88888.00 2007-09-07 09:23:47.250 250 12483.25 78.00 55322.45 88888.00 2007-09-07 09:23:47.375 250 12483.27 77.97 55322.45 88888.00 2007-09-07 09:23:47.500 250 12483.20 77.92 55322.43 88888.00 2007-09-07 09:23:47.625 250 12483.15 77.92 55322.40 88888.00 2007-09-07 09:23:47.750 250 12483.12 77.90 55322.38 88888.00 2007-09-07 09:23:47.875 250 12483.25 77.97 55322.43 88888.00 2007-09-07 09:23:48.000 250 12483.27 77.92 55322.43 88888.00 2007-09-07 09:23:48.125 250 12483.25 77.90 55322.45 88888.00 2007-09-07 09:23:48.250 250 12483.20 77.90 55322.50 88888.00 2007-09-07 09:23:48.375 250 12483.25 77.92 55322.47 88888.00 2007-09-07 09:23:48.500 250 12483.33 77.92 55322.47 88888.00 2007-09-07 09:23:48.625 250 12483.38 77.95 55322.47 88888.00 2007-09-07 09:23:48.750 250 12483.27 77.92 55322.43 88888.00 2007-09-07 09:23:48.875 250 12483.17 77.97 55322.40 88888.00 2007-09-07 09:23:49.000 250 12483.20 77.95 55322.40 88888.00 2007-09-07 09:23:49.125 250 12483.27 77.90 55322.40 88888.00 2007-09-07 09:23:49.250 250 12483.30 77.90 55322.45 88888.00 2007-09-07 09:23:49.375 250 12483.25 77.92 55322.45 88888.00 2007-09-07 09:23:49.500 250 12483.23 77.88 55322.43 88888.00 2007-09-07 09:23:49.625 250 12483.25 77.83 55322.43 88888.00 2007-09-07 09:23:49.750 250 12483.25 77.80 55322.43 88888.00 2007-09-07 09:23:49.875 250 12483.23 77.80 55322.43 88888.00 2007-09-07 09:23:50.000 250 12483.15 77.80 55322.40 88888.00 2007-09-07 09:23:50.125 250 12483.20 77.83 55322.43 88888.00 2007-09-07 09:23:50.250 250 12483.23 77.83 55322.43 88888.00 2007-09-07 09:23:50.375 250 12483.23 77.85 55322.43 88888.00 2007-09-07 09:23:50.500 250 12483.27 77.88 55322.43 88888.00 2007-09-07 09:23:50.625 250 12483.30 77.85 55322.43 88888.00 2007-09-07 09:23:50.750 250 12483.33 77.85 55322.40 88888.00 2007-09-07 09:23:50.875 250 12483.33 77.80 55322.40 88888.00 2007-09-07 09:23:51.000 250 12483.35 77.90 55322.40 88888.00 2007-09-07 09:23:51.125 250 12483.35 77.90 55322.43 88888.00 2007-09-07 09:23:51.250 250 12483.27 77.80 55322.40 88888.00 2007-09-07 09:23:51.375 250 12483.23 77.78 55322.38 88888.00 2007-09-07 09:23:51.500 250 12483.20 77.83 55322.40 88888.00 2007-09-07 09:23:51.625 250 12483.20 77.80 55322.40 88888.00 2007-09-07 09:23:51.750 250 12483.20 77.75 55322.38 88888.00 2007-09-07 09:23:51.875 250 12483.20 77.75 55322.35 88888.00 2007-09-07 09:23:52.000 250 12483.12 77.85 55322.35 88888.00 2007-09-07 09:23:52.125 250 12483.15 77.83 55322.40 88888.00 2007-09-07 09:23:52.250 250 12483.15 77.75 55322.40 88888.00 2007-09-07 09:23:52.375 250 12483.23 77.78 55322.35 88888.00 2007-09-07 09:23:52.500 250 12483.20 77.80 55322.38 88888.00 2007-09-07 09:23:52.625 250 12483.23 77.80 55322.40 88888.00 2007-09-07 09:23:52.750 250 12483.17 77.80 55322.38 88888.00 2007-09-07 09:23:52.875 250 12483.12 77.80 55322.38 88888.00 2007-09-07 09:23:53.000 250 12483.17 77.75 55322.35 88888.00 2007-09-07 09:23:53.125 250 12483.17 77.78 55322.38 88888.00 2007-09-07 09:23:53.250 250 12483.15 77.80 55322.43 88888.00 2007-09-07 09:23:53.375 250 12483.17 77.85 55322.38 88888.00 2007-09-07 09:23:53.500 250 12483.17 77.80 55322.40 88888.00 2007-09-07 09:23:53.625 250 12483.20 77.72 55322.40 88888.00 2007-09-07 09:23:53.750 250 12483.20 77.75 55322.38 88888.00 2007-09-07 09:23:53.875 250 12483.25 77.78 55322.38 88888.00 2007-09-07 09:23:54.000 250 12483.20 77.65 55322.32 88888.00 2007-09-07 09:23:54.125 250 12483.23 77.67 55322.38 88888.00 2007-09-07 09:23:54.250 250 12483.27 77.72 55322.40 88888.00 2007-09-07 09:23:54.375 250 12483.33 77.78 55322.40 88888.00 2007-09-07 09:23:54.500 250 12483.27 77.72 55322.35 88888.00 2007-09-07 09:23:54.625 250 12483.23 77.70 55322.38 88888.00 2007-09-07 09:23:54.750 250 12483.27 77.70 55322.40 88888.00 2007-09-07 09:23:54.875 250 12483.27 77.67 55322.35 88888.00 2007-09-07 09:23:55.000 250 12483.23 77.62 55322.35 88888.00 2007-09-07 09:23:55.125 250 12483.30 77.67 55322.38 88888.00 2007-09-07 09:23:55.250 250 12483.25 77.65 55322.40 88888.00 2007-09-07 09:23:55.375 250 12483.20 77.62 55322.40 88888.00 2007-09-07 09:23:55.500 250 12483.23 77.70 55322.38 88888.00 2007-09-07 09:23:55.625 250 12483.17 77.67 55322.38 88888.00 2007-09-07 09:23:55.750 250 12483.20 77.67 55322.38 88888.00 2007-09-07 09:23:55.875 250 12483.27 77.70 55322.38 88888.00 2007-09-07 09:23:56.000 250 12483.27 77.67 55322.38 88888.00 2007-09-07 09:23:56.125 250 12483.25 77.67 55322.43 88888.00 2007-09-07 09:23:56.250 250 12483.15 77.60 55322.40 88888.00 2007-09-07 09:23:56.375 250 12483.17 77.65 55322.40 88888.00 2007-09-07 09:23:56.500 250 12483.20 77.72 55322.40 88888.00 2007-09-07 09:23:56.625 250 12483.17 77.70 55322.40 88888.00 2007-09-07 09:23:56.750 250 12483.23 77.72 55322.40 88888.00 2007-09-07 09:23:56.875 250 12483.23 77.70 55322.40 88888.00 2007-09-07 09:23:57.000 250 12483.23 77.62 55322.35 88888.00 2007-09-07 09:23:57.125 250 12483.20 77.58 55322.35 88888.00 2007-09-07 09:23:57.250 250 12483.27 77.62 55322.40 88888.00 2007-09-07 09:23:57.375 250 12483.35 77.67 55322.43 88888.00 2007-09-07 09:23:57.500 250 12483.27 77.65 55322.40 88888.00 2007-09-07 09:23:57.625 250 12483.15 77.62 55322.40 88888.00 2007-09-07 09:23:57.750 250 12483.10 77.60 55322.38 88888.00 2007-09-07 09:23:57.875 250 12483.15 77.62 55322.38 88888.00 2007-09-07 09:23:58.000 250 12483.20 77.62 55322.40 88888.00 2007-09-07 09:23:58.125 250 12483.17 77.60 55322.40 88888.00 2007-09-07 09:23:58.250 250 12483.17 77.60 55322.40 88888.00 2007-09-07 09:23:58.375 250 12483.20 77.62 55322.40 88888.00 2007-09-07 09:23:58.500 250 12483.20 77.62 55322.40 88888.00 2007-09-07 09:23:58.625 250 12483.10 77.60 55322.38 88888.00 2007-09-07 09:23:58.750 250 12483.12 77.62 55322.35 88888.00 2007-09-07 09:23:58.875 250 12483.12 77.62 55322.35 88888.00 2007-09-07 09:23:59.000 250 12483.15 77.62 55322.38 88888.00 2007-09-07 09:23:59.125 250 12483.17 77.55 55322.38 88888.00 2007-09-07 09:23:59.250 250 12483.17 77.50 55322.38 88888.00 2007-09-07 09:23:59.375 250 12483.17 77.53 55322.38 88888.00 2007-09-07 09:23:59.500 250 12483.25 77.58 55322.38 88888.00 2007-09-07 09:23:59.625 250 12483.25 77.60 55322.40 88888.00 2007-09-07 09:23:59.750 250 12483.25 77.58 55322.38 88888.00 2007-09-07 09:23:59.875 250 12483.20 77.58 55322.35 88888.00 2007-09-07 09:24:00.000 250 12483.20 77.58 55322.32 88888.00 2007-09-07 09:24:00.125 250 12483.20 77.58 55322.30 88888.00 2007-09-07 09:24:00.250 250 12483.10 77.50 55322.32 88888.00 2007-09-07 09:24:00.375 250 12483.17 77.58 55322.32 88888.00 2007-09-07 09:24:00.500 250 12483.23 77.58 55322.35 88888.00 2007-09-07 09:24:00.625 250 12483.20 77.62 55322.35 88888.00 2007-09-07 09:24:00.750 250 12483.12 77.55 55322.32 88888.00 2007-09-07 09:24:00.875 250 12483.15 77.53 55322.32 88888.00 2007-09-07 09:24:01.000 250 12483.20 77.53 55322.30 88888.00 2007-09-07 09:24:01.125 250 12483.20 77.55 55322.28 88888.00 2007-09-07 09:24:01.250 250 12483.15 77.55 55322.30 88888.00 2007-09-07 09:24:01.375 250 12483.10 77.55 55322.30 88888.00 2007-09-07 09:24:01.500 250 12483.12 77.58 55322.28 88888.00 2007-09-07 09:24:01.625 250 12483.17 77.55 55322.28 88888.00 2007-09-07 09:24:01.750 250 12483.23 77.55 55322.32 88888.00 2007-09-07 09:24:01.875 250 12483.25 77.58 55322.35 88888.00 2007-09-07 09:24:02.000 250 12483.20 77.53 55322.30 88888.00 2007-09-07 09:24:02.125 250 12483.17 77.50 55322.28 88888.00 2007-09-07 09:24:02.250 250 12483.15 77.47 55322.30 88888.00 2007-09-07 09:24:02.375 250 12483.25 77.53 55322.32 88888.00 2007-09-07 09:24:02.500 250 12483.25 77.58 55322.32 88888.00 2007-09-07 09:24:02.625 250 12483.15 77.53 55322.30 88888.00 2007-09-07 09:24:02.750 250 12483.17 77.55 55322.30 88888.00 2007-09-07 09:24:02.875 250 12483.12 77.53 55322.28 88888.00 2007-09-07 09:24:03.000 250 12483.10 77.50 55322.28 88888.00 2007-09-07 09:24:03.125 250 12483.15 77.53 55322.28 88888.00 2007-09-07 09:24:03.250 250 12483.23 77.53 55322.30 88888.00 2007-09-07 09:24:03.375 250 12483.23 77.53 55322.32 88888.00 2007-09-07 09:24:03.500 250 12483.15 77.50 55322.30 88888.00 2007-09-07 09:24:03.625 250 12483.12 77.50 55322.25 88888.00 2007-09-07 09:24:03.750 250 12483.12 77.53 55322.22 88888.00 2007-09-07 09:24:03.875 250 12483.15 77.55 55322.25 88888.00 2007-09-07 09:24:04.000 250 12483.10 77.53 55322.25 88888.00 2007-09-07 09:24:04.125 250 12483.10 77.53 55322.25 88888.00 2007-09-07 09:24:04.250 250 12483.17 77.53 55322.28 88888.00 2007-09-07 09:24:04.375 250 12483.17 77.53 55322.28 88888.00 2007-09-07 09:24:04.500 250 12483.15 77.58 55322.28 88888.00 2007-09-07 09:24:04.625 250 12483.10 77.55 55322.30 88888.00 2007-09-07 09:24:04.750 250 12483.12 77.55 55322.30 88888.00 2007-09-07 09:24:04.875 250 12483.10 77.50 55322.30 88888.00 2007-09-07 09:24:05.000 250 12483.10 77.47 55322.28 88888.00 2007-09-07 09:24:05.125 250 12483.12 77.50 55322.28 88888.00 2007-09-07 09:24:05.250 250 12483.20 77.53 55322.30 88888.00 2007-09-07 09:24:05.375 250 12483.20 77.53 55322.30 88888.00 2007-09-07 09:24:05.500 250 12483.10 77.53 55322.28 88888.00 2007-09-07 09:24:05.625 250 12483.10 77.50 55322.25 88888.00 2007-09-07 09:24:05.750 250 12483.15 77.50 55322.25 88888.00 2007-09-07 09:24:05.875 250 12483.15 77.53 55322.25 88888.00 2007-09-07 09:24:06.000 250 12483.05 77.47 55322.22 88888.00 2007-09-07 09:24:06.125 250 12483.05 77.47 55322.25 88888.00 2007-09-07 09:24:06.250 250 12483.10 77.53 55322.28 88888.00 2007-09-07 09:24:06.375 250 12483.10 77.50 55322.28 88888.00 2007-09-07 09:24:06.500 250 12483.10 77.47 55322.25 88888.00 2007-09-07 09:24:06.625 250 12483.15 77.53 55322.22 88888.00 2007-09-07 09:24:06.750 250 12483.17 77.50 55322.22 88888.00 2007-09-07 09:24:06.875 250 12483.17 77.55 55322.25 88888.00 2007-09-07 09:24:07.000 250 12483.17 77.53 55322.25 88888.00 2007-09-07 09:24:07.125 250 12483.20 77.47 55322.22 88888.00 2007-09-07 09:24:07.250 250 12483.17 77.45 55322.20 88888.00 2007-09-07 09:24:07.375 250 12483.12 77.50 55322.20 88888.00 2007-09-07 09:24:07.500 250 12483.12 77.47 55322.22 88888.00 2007-09-07 09:24:07.625 250 12483.15 77.47 55322.25 88888.00 2007-09-07 09:24:07.750 250 12483.10 77.47 55322.20 88888.00 2007-09-07 09:24:07.875 250 12483.15 77.47 55322.22 88888.00 2007-09-07 09:24:08.000 250 12483.17 77.40 55322.20 88888.00 2007-09-07 09:24:08.125 250 12483.17 77.45 55322.22 88888.00 2007-09-07 09:24:08.250 250 12483.08 77.38 55322.18 88888.00 2007-09-07 09:24:08.375 250 12483.08 77.42 55322.20 88888.00 2007-09-07 09:24:08.500 250 12483.10 77.47 55322.22 88888.00 2007-09-07 09:24:08.625 250 12483.10 77.47 55322.22 88888.00 2007-09-07 09:24:08.750 250 12483.12 77.50 55322.20 88888.00 2007-09-07 09:24:08.875 250 12483.10 77.50 55322.22 88888.00 2007-09-07 09:24:09.000 250 12483.08 77.47 55322.22 88888.00 2007-09-07 09:24:09.125 250 12483.08 77.47 55322.22 88888.00 2007-09-07 09:24:09.250 250 12483.10 77.42 55322.22 88888.00 2007-09-07 09:24:09.375 250 12483.15 77.42 55322.22 88888.00 2007-09-07 09:24:09.500 250 12483.10 77.40 55322.20 88888.00 2007-09-07 09:24:09.625 250 12483.05 77.45 55322.18 88888.00 2007-09-07 09:24:09.750 250 12483.15 77.45 55322.22 88888.00 2007-09-07 09:24:09.875 250 12483.17 77.42 55322.20 88888.00 2007-09-07 09:24:10.000 250 12483.17 77.45 55322.18 88888.00 2007-09-07 09:24:10.125 250 12483.10 77.42 55322.18 88888.00 2007-09-07 09:24:10.250 250 12483.02 77.42 55322.20 88888.00 2007-09-07 09:24:10.375 250 12483.08 77.47 55322.20 88888.00 2007-09-07 09:24:10.500 250 12483.05 77.55 55322.22 88888.00 2007-09-07 09:24:10.625 250 12483.10 77.53 55322.25 88888.00 2007-09-07 09:24:10.750 250 12483.12 77.45 55322.22 88888.00 2007-09-07 09:24:10.875 250 12483.08 77.42 55322.25 88888.00 2007-09-07 09:24:11.000 250 12483.08 77.45 55322.25 88888.00 2007-09-07 09:24:11.125 250 12483.02 77.47 55322.28 88888.00 2007-09-07 09:24:11.250 250 12482.98 77.40 55322.25 88888.00 2007-09-07 09:24:11.375 250 12483.00 77.38 55322.25 88888.00 2007-09-07 09:24:11.500 250 12482.98 77.35 55322.22 88888.00 2007-09-07 09:24:11.625 250 12482.95 77.38 55322.25 88888.00 2007-09-07 09:24:11.750 250 12482.95 77.40 55322.22 88888.00 2007-09-07 09:24:11.875 250 12483.00 77.40 55322.18 88888.00 2007-09-07 09:24:12.000 250 12483.00 77.35 55322.15 88888.00 2007-09-07 09:24:12.125 250 12483.00 77.30 55322.15 88888.00 2007-09-07 09:24:12.250 250 12483.05 77.38 55322.15 88888.00 2007-09-07 09:24:12.375 250 12483.08 77.42 55322.18 88888.00 2007-09-07 09:24:12.500 250 12483.05 77.42 55322.22 88888.00 2007-09-07 09:24:12.625 250 12483.10 77.45 55322.20 88888.00 2007-09-07 09:24:12.750 250 12483.05 77.38 55322.20 88888.00 2007-09-07 09:24:12.875 250 12483.05 77.35 55322.18 88888.00 2007-09-07 09:24:13.000 250 12482.98 77.38 55322.18 88888.00 2007-09-07 09:24:13.125 250 12483.00 77.40 55322.20 88888.00 2007-09-07 09:24:13.250 250 12483.08 77.35 55322.18 88888.00 2007-09-07 09:24:13.375 250 12483.08 77.40 55322.15 88888.00 2007-09-07 09:24:13.500 250 12483.10 77.45 55322.18 88888.00 2007-09-07 09:24:13.625 250 12483.08 77.42 55322.18 88888.00 2007-09-07 09:24:13.750 250 12483.02 77.38 55322.18 88888.00 2007-09-07 09:24:13.875 250 12483.08 77.35 55322.18 88888.00 2007-09-07 09:24:14.000 250 12483.08 77.38 55322.18 88888.00 2007-09-07 09:24:14.125 250 12482.92 77.42 55322.15 88888.00 2007-09-07 09:24:14.250 250 12482.88 77.35 55322.15 88888.00 2007-09-07 09:24:14.375 250 12482.95 77.33 55322.15 88888.00 2007-09-07 09:24:14.500 250 12482.92 77.35 55322.15 88888.00 2007-09-07 09:24:14.625 250 12482.98 77.35 55322.15 88888.00 2007-09-07 09:24:14.750 250 12483.05 77.38 55322.12 88888.00 2007-09-07 09:24:14.875 250 12483.00 77.38 55322.10 88888.00 2007-09-07 09:24:15.000 250 12483.00 77.42 55322.10 88888.00 2007-09-07 09:24:15.125 250 12483.02 77.35 55322.10 88888.00 2007-09-07 09:24:15.250 250 12482.98 77.33 55322.15 88888.00 2007-09-07 09:24:15.375 250 12483.00 77.35 55322.18 88888.00 2007-09-07 09:24:15.500 250 12483.02 77.40 55322.18 88888.00 2007-09-07 09:24:15.625 250 12483.02 77.35 55322.18 88888.00 2007-09-07 09:24:15.750 250 12483.05 77.35 55322.18 88888.00 2007-09-07 09:24:15.875 250 12483.12 77.40 55322.18 88888.00 2007-09-07 09:24:16.000 250 12483.08 77.40 55322.18 88888.00 2007-09-07 09:24:16.125 250 12483.02 77.35 55322.15 88888.00 2007-09-07 09:24:16.250 250 12482.95 77.38 55322.12 88888.00 2007-09-07 09:24:16.375 250 12483.02 77.42 55322.18 88888.00 2007-09-07 09:24:16.500 250 12483.05 77.40 55322.18 88888.00 2007-09-07 09:24:16.625 250 12483.10 77.38 55322.12 88888.00 2007-09-07 09:24:16.750 250 12483.05 77.30 55322.12 88888.00 2007-09-07 09:24:16.875 250 12482.92 77.30 55322.10 88888.00 2007-09-07 09:24:17.000 250 12482.90 77.38 55322.10 88888.00 2007-09-07 09:24:17.125 250 12483.02 77.38 55322.10 88888.00 2007-09-07 09:24:17.250 250 12483.08 77.30 55322.12 88888.00 2007-09-07 09:24:17.375 250 12483.10 77.38 55322.10 88888.00 2007-09-07 09:24:17.500 250 12483.12 77.40 55322.12 88888.00 2007-09-07 09:24:17.625 250 12483.15 77.40 55322.12 88888.00 2007-09-07 09:24:17.750 250 12483.15 77.40 55322.12 88888.00 2007-09-07 09:24:17.875 250 12483.15 77.42 55322.12 88888.00 2007-09-07 09:24:18.000 250 12483.02 77.35 55322.05 88888.00 2007-09-07 09:24:18.125 250 12482.92 77.33 55322.07 88888.00 2007-09-07 09:24:18.250 250 12482.90 77.33 55322.07 88888.00 2007-09-07 09:24:18.375 250 12482.98 77.38 55322.07 88888.00 2007-09-07 09:24:18.500 250 12483.02 77.40 55322.07 88888.00 2007-09-07 09:24:18.625 250 12483.05 77.40 55322.05 88888.00 2007-09-07 09:24:18.750 250 12483.02 77.35 55322.05 88888.00 2007-09-07 09:24:18.875 250 12483.05 77.35 55322.10 88888.00 2007-09-07 09:24:19.000 250 12483.10 77.38 55322.07 88888.00 2007-09-07 09:24:19.125 250 12483.12 77.40 55322.10 88888.00 2007-09-07 09:24:19.250 250 12483.10 77.38 55322.10 88888.00 2007-09-07 09:24:19.375 250 12483.12 77.35 55322.10 88888.00 2007-09-07 09:24:19.500 250 12483.02 77.33 55322.05 88888.00 2007-09-07 09:24:19.625 250 12483.08 77.40 55322.10 88888.00 2007-09-07 09:24:19.750 250 12483.15 77.40 55322.07 88888.00 2007-09-07 09:24:19.875 250 12483.10 77.33 55322.10 88888.00 2007-09-07 09:24:20.000 250 12483.10 77.30 55322.05 88888.00 2007-09-07 09:24:20.125 250 12483.12 77.33 55322.05 88888.00 2007-09-07 09:24:20.250 250 12483.12 77.35 55322.07 88888.00 2007-09-07 09:24:20.375 250 12483.10 77.33 55322.05 88888.00 2007-09-07 09:24:20.500 250 12483.10 77.28 55322.05 88888.00 2007-09-07 09:24:20.625 250 12483.10 77.28 55322.03 88888.00 2007-09-07 09:24:20.750 250 12483.08 77.28 55322.03 88888.00 2007-09-07 09:24:20.875 250 12483.08 77.33 55322.05 88888.00 2007-09-07 09:24:21.000 250 12483.17 77.40 55322.05 88888.00 2007-09-07 09:24:21.125 250 12483.20 77.40 55322.07 88888.00 2007-09-07 09:24:21.250 250 12483.10 77.35 55322.05 88888.00 2007-09-07 09:24:21.375 250 12483.15 77.38 55322.07 88888.00 2007-09-07 09:24:21.500 250 12483.20 77.38 55322.07 88888.00 2007-09-07 09:24:21.625 250 12483.17 77.35 55322.10 88888.00 2007-09-07 09:24:21.750 250 12483.02 77.30 55322.05 88888.00 2007-09-07 09:24:21.875 250 12482.98 77.35 55322.03 88888.00 2007-09-07 09:24:22.000 250 12483.02 77.40 55322.05 88888.00 2007-09-07 09:24:22.125 250 12483.10 77.38 55322.05 88888.00 2007-09-07 09:24:22.250 250 12483.08 77.28 55322.05 88888.00 2007-09-07 09:24:22.375 250 12483.05 77.28 55322.03 88888.00 2007-09-07 09:24:22.500 250 12483.05 77.25 55322.00 88888.00 2007-09-07 09:24:22.625 250 12483.08 77.28 55322.00 88888.00 2007-09-07 09:24:22.750 250 12483.15 77.30 55322.05 88888.00 2007-09-07 09:24:22.875 250 12483.20 77.30 55322.05 88888.00 2007-09-07 09:24:23.000 250 12483.15 77.35 55322.05 88888.00 2007-09-07 09:24:23.125 250 12483.12 77.33 55322.05 88888.00 2007-09-07 09:24:23.250 250 12483.10 77.25 55322.03 88888.00 2007-09-07 09:24:23.375 250 12483.12 77.22 55322.00 88888.00 2007-09-07 09:24:23.500 250 12483.23 77.33 55322.05 88888.00 2007-09-07 09:24:23.625 250 12483.25 77.33 55322.07 88888.00 2007-09-07 09:24:23.750 250 12483.23 77.38 55322.10 88888.00 2007-09-07 09:24:23.875 250 12483.17 77.35 55322.05 88888.00 2007-09-07 09:24:24.000 250 12483.10 77.33 55322.00 88888.00 2007-09-07 09:24:24.125 250 12483.10 77.30 55322.00 88888.00 2007-09-07 09:24:24.250 250 12483.10 77.30 55322.03 88888.00 2007-09-07 09:24:24.375 250 12483.12 77.35 55322.00 88888.00 2007-09-07 09:24:24.500 250 12483.10 77.38 55322.00 88888.00 2007-09-07 09:24:24.625 250 12483.12 77.33 55322.00 88888.00 2007-09-07 09:24:24.750 250 12483.17 77.30 55321.97 88888.00 2007-09-07 09:24:24.875 250 12483.20 77.28 55322.00 88888.00 2007-09-07 09:24:25.000 250 12483.23 77.30 55322.00 88888.00 2007-09-07 09:24:25.125 250 12483.25 77.33 55322.00 88888.00 2007-09-07 09:24:25.250 250 12483.30 77.28 55321.97 88888.00 2007-09-07 09:24:25.375 250 12483.35 77.33 55322.00 88888.00 2007-09-07 09:24:25.500 250 12483.30 77.35 55322.03 88888.00 2007-09-07 09:24:25.625 250 12483.27 77.30 55322.03 88888.00 2007-09-07 09:24:25.750 250 12483.25 77.28 55321.97 88888.00 2007-09-07 09:24:25.875 250 12483.27 77.30 55321.97 88888.00 2007-09-07 09:24:26.000 250 12483.27 77.35 55321.97 88888.00 2007-09-07 09:24:26.125 250 12483.27 77.35 55322.03 88888.00 2007-09-07 09:24:26.250 250 12483.23 77.28 55322.00 88888.00 2007-09-07 09:24:26.375 250 12483.12 77.30 55322.00 88888.00 2007-09-07 09:24:26.500 250 12483.10 77.30 55322.00 88888.00 2007-09-07 09:24:26.625 250 12483.20 77.33 55322.00 88888.00 2007-09-07 09:24:26.750 250 12483.25 77.33 55321.97 88888.00 2007-09-07 09:24:26.875 250 12483.20 77.33 55321.97 88888.00 2007-09-07 09:24:27.000 250 12483.12 77.30 55321.95 88888.00 2007-09-07 09:24:27.125 250 12483.12 77.28 55321.95 88888.00 2007-09-07 09:24:27.250 250 12483.12 77.17 55321.93 88888.00 2007-09-07 09:24:27.375 250 12483.12 77.22 55321.95 88888.00 2007-09-07 09:24:27.500 250 12483.08 77.30 55321.95 88888.00 2007-09-07 09:24:27.625 250 12483.15 77.30 55321.97 88888.00 2007-09-07 09:24:27.750 250 12483.15 77.28 55321.93 88888.00 2007-09-07 09:24:27.875 250 12483.12 77.28 55321.93 88888.00 2007-09-07 09:24:28.000 250 12483.15 77.30 55321.90 88888.00 2007-09-07 09:24:28.125 250 12483.15 77.33 55321.95 88888.00 2007-09-07 09:24:28.250 250 12483.12 77.25 55322.00 88888.00 2007-09-07 09:24:28.375 250 12483.10 77.28 55321.95 88888.00 2007-09-07 09:24:28.500 250 12483.12 77.30 55321.95 88888.00 2007-09-07 09:24:28.625 250 12483.08 77.28 55321.95 88888.00 2007-09-07 09:24:28.750 250 12483.02 77.20 55321.93 88888.00 2007-09-07 09:24:28.875 250 12483.02 77.22 55321.88 88888.00 2007-09-07 09:24:29.000 250 12483.05 77.28 55321.88 88888.00 2007-09-07 09:24:29.125 250 12483.12 77.30 55321.95 88888.00 2007-09-07 09:24:29.250 250 12483.08 77.28 55321.95 88888.00 2007-09-07 09:24:29.375 250 12483.10 77.25 55321.97 88888.00 2007-09-07 09:24:29.500 250 12483.17 77.25 55321.95 88888.00 2007-09-07 09:24:29.625 250 12483.17 77.25 55321.93 88888.00 2007-09-07 09:24:29.750 250 12483.25 77.33 55322.03 88888.00 2007-09-07 09:24:29.875 250 12483.33 77.35 55322.00 88888.00 2007-09-07 09:24:30.000 250 12483.27 77.25 55321.90 88888.00 2007-09-07 09:24:30.125 250 12483.23 77.25 55321.90 88888.00 2007-09-07 09:24:30.250 250 12483.23 77.25 55321.90 88888.00 2007-09-07 09:24:30.375 250 12483.27 77.22 55321.90 88888.00 2007-09-07 09:24:30.500 250 12483.25 77.20 55321.88 88888.00 2007-09-07 09:24:30.625 250 12483.23 77.20 55321.88 88888.00 2007-09-07 09:24:30.750 250 12483.23 77.22 55321.90 88888.00 2007-09-07 09:24:30.875 250 12483.27 77.28 55321.93 88888.00 2007-09-07 09:24:31.000 250 12483.23 77.28 55321.90 88888.00 2007-09-07 09:24:31.125 250 12483.17 77.28 55321.93 88888.00 2007-09-07 09:24:31.250 250 12483.12 77.22 55321.95 88888.00 2007-09-07 09:24:31.375 250 12483.17 77.25 55321.93 88888.00 2007-09-07 09:24:31.500 250 12483.20 77.28 55321.93 88888.00 2007-09-07 09:24:31.625 250 12483.23 77.20 55321.93 88888.00 2007-09-07 09:24:31.750 250 12483.27 77.22 55321.97 88888.00 2007-09-07 09:24:31.875 250 12483.20 77.30 55321.95 88888.00 2007-09-07 09:24:32.000 250 12483.12 77.22 55321.95 88888.00 2007-09-07 09:24:32.125 250 12483.25 77.22 55321.93 88888.00 2007-09-07 09:24:32.250 250 12483.30 77.20 55321.93 88888.00 2007-09-07 09:24:32.375 250 12483.27 77.17 55321.90 88888.00 2007-09-07 09:24:32.500 250 12483.17 77.20 55321.90 88888.00 2007-09-07 09:24:32.625 250 12483.17 77.22 55321.90 88888.00 2007-09-07 09:24:32.750 250 12483.23 77.22 55321.95 88888.00 2007-09-07 09:24:32.875 250 12483.25 77.28 55321.93 88888.00 2007-09-07 09:24:33.000 250 12483.20 77.22 55321.88 88888.00 2007-09-07 09:24:33.125 250 12483.23 77.22 55321.90 88888.00 2007-09-07 09:24:33.250 250 12483.20 77.20 55321.95 88888.00 2007-09-07 09:24:33.375 250 12483.25 77.17 55321.95 88888.00 2007-09-07 09:24:33.500 250 12483.30 77.22 55321.95 88888.00 2007-09-07 09:24:33.625 250 12483.30 77.17 55321.93 88888.00 2007-09-07 09:24:33.750 250 12483.33 77.15 55321.93 88888.00 2007-09-07 09:24:33.875 250 12483.30 77.20 55321.97 88888.00 2007-09-07 09:24:34.000 250 12483.23 77.17 55321.95 88888.00 2007-09-07 09:24:34.125 250 12483.20 77.15 55321.93 88888.00 2007-09-07 09:24:34.250 250 12483.20 77.17 55321.93 88888.00 2007-09-07 09:24:34.375 250 12483.20 77.17 55321.90 88888.00 2007-09-07 09:24:34.500 250 12483.23 77.17 55321.95 88888.00 2007-09-07 09:24:34.625 250 12483.20 77.12 55321.93 88888.00 2007-09-07 09:24:34.750 250 12483.23 77.08 55321.93 88888.00 2007-09-07 09:24:34.875 250 12483.23 77.12 55321.93 88888.00 2007-09-07 09:24:35.000 250 12483.23 77.12 55321.90 88888.00 2007-09-07 09:24:35.125 250 12483.25 77.15 55321.93 88888.00 2007-09-07 09:24:35.250 250 12483.23 77.12 55321.95 88888.00 2007-09-07 09:24:35.375 250 12483.23 77.12 55321.93 88888.00 2007-09-07 09:24:35.500 250 12483.25 77.12 55321.93 88888.00 2007-09-07 09:24:35.625 250 12483.25 77.10 55321.93 88888.00 2007-09-07 09:24:35.750 250 12483.23 77.05 55321.88 88888.00 2007-09-07 09:24:35.875 250 12483.30 77.08 55321.88 88888.00 2007-09-07 09:24:36.000 250 12483.23 77.05 55321.85 88888.00 2007-09-07 09:24:36.125 250 12483.15 77.08 55321.88 88888.00 2007-09-07 09:24:36.250 250 12483.10 77.10 55321.90 88888.00 2007-09-07 09:24:36.375 250 12483.17 77.10 55321.93 88888.00 2007-09-07 09:24:36.500 250 12483.23 77.08 55321.90 88888.00 2007-09-07 09:24:36.625 250 12483.17 77.08 55321.93 88888.00 2007-09-07 09:24:36.750 250 12483.17 77.15 55321.95 88888.00 2007-09-07 09:24:36.875 250 12483.25 77.12 55321.97 88888.00 2007-09-07 09:24:37.000 250 12483.27 77.15 55321.95 88888.00 2007-09-07 09:24:37.125 250 12483.27 77.08 55321.88 88888.00 2007-09-07 09:24:37.250 250 12483.20 77.00 55321.85 88888.00 2007-09-07 09:24:37.375 250 12483.23 77.05 55321.88 88888.00 2007-09-07 09:24:37.500 250 12483.23 77.05 55321.90 88888.00 2007-09-07 09:24:37.625 250 12483.20 77.05 55321.90 88888.00 2007-09-07 09:24:37.750 250 12483.15 77.12 55321.90 88888.00 2007-09-07 09:24:37.875 250 12483.10 77.12 55321.93 88888.00 2007-09-07 09:24:38.000 250 12483.10 77.03 55321.88 88888.00 2007-09-07 09:24:38.125 250 12483.08 77.03 55321.88 88888.00 2007-09-07 09:24:38.250 250 12483.02 77.03 55321.88 88888.00 2007-09-07 09:24:38.375 250 12483.10 77.10 55321.88 88888.00 2007-09-07 09:24:38.500 250 12483.12 77.12 55321.90 88888.00 2007-09-07 09:24:38.625 250 12483.15 77.12 55321.93 88888.00 2007-09-07 09:24:38.750 250 12483.12 77.10 55321.95 88888.00 2007-09-07 09:24:38.875 250 12483.08 77.05 55321.90 88888.00 2007-09-07 09:24:39.000 250 12483.05 77.03 55321.90 88888.00 2007-09-07 09:24:39.125 250 12483.05 77.05 55321.90 88888.00 2007-09-07 09:24:39.250 250 12483.10 77.03 55321.90 88888.00 2007-09-07 09:24:39.375 250 12483.08 77.03 55321.88 88888.00 2007-09-07 09:24:39.500 250 12483.02 77.00 55321.85 88888.00 2007-09-07 09:24:39.625 250 12483.08 77.00 55321.88 88888.00 2007-09-07 09:24:39.750 250 12483.12 77.10 55321.90 88888.00 2007-09-07 09:24:39.875 250 12483.12 77.10 55321.90 88888.00 2007-09-07 09:24:40.000 250 12483.20 77.10 55321.90 88888.00 2007-09-07 09:24:40.125 250 12483.25 77.10 55321.93 88888.00 2007-09-07 09:24:40.250 250 12483.17 77.05 55321.88 88888.00 2007-09-07 09:24:40.375 250 12483.20 77.05 55321.90 88888.00 2007-09-07 09:24:40.500 250 12483.10 77.00 55321.90 88888.00 2007-09-07 09:24:40.625 250 12483.05 76.97 55321.93 88888.00 2007-09-07 09:24:40.750 250 12483.10 77.03 55321.95 88888.00 2007-09-07 09:24:40.875 250 12483.12 77.00 55321.93 88888.00 2007-09-07 09:24:41.000 250 12483.08 76.90 55321.90 88888.00 2007-09-07 09:24:41.125 250 12483.02 76.92 55321.88 88888.00 2007-09-07 09:24:41.250 250 12483.02 76.97 55321.90 88888.00 2007-09-07 09:24:41.375 250 12483.08 77.05 55321.90 88888.00 2007-09-07 09:24:41.500 250 12483.08 77.03 55321.88 88888.00 2007-09-07 09:24:41.625 250 12483.10 77.00 55321.88 88888.00 2007-09-07 09:24:41.750 250 12483.08 76.97 55321.90 88888.00 2007-09-07 09:24:41.875 250 12483.02 76.95 55321.88 88888.00 2007-09-07 09:24:42.000 250 12483.00 76.97 55321.88 88888.00 2007-09-07 09:24:42.125 250 12483.00 76.97 55321.88 88888.00 2007-09-07 09:24:42.250 250 12483.02 76.92 55321.85 88888.00 2007-09-07 09:24:42.375 250 12483.05 76.92 55321.85 88888.00 2007-09-07 09:24:42.500 250 12483.08 76.97 55321.90 88888.00 2007-09-07 09:24:42.625 250 12483.00 76.97 55321.85 88888.00 2007-09-07 09:24:42.750 250 12482.98 76.97 55321.85 88888.00 2007-09-07 09:24:42.875 250 12483.00 76.92 55321.85 88888.00 2007-09-07 09:24:43.000 250 12482.90 76.85 55321.82 88888.00 2007-09-07 09:24:43.125 250 12482.85 76.88 55321.88 88888.00 2007-09-07 09:24:43.250 250 12482.95 76.95 55321.88 88888.00 2007-09-07 09:24:43.375 250 12483.00 76.97 55321.85 88888.00 2007-09-07 09:24:43.500 250 12483.00 76.97 55321.82 88888.00 2007-09-07 09:24:43.625 250 12483.00 77.00 55321.85 88888.00 2007-09-07 09:24:43.750 250 12483.02 76.97 55321.85 88888.00 2007-09-07 09:24:43.875 250 12483.00 76.95 55321.85 88888.00 2007-09-07 09:24:44.000 250 12483.02 76.97 55321.85 88888.00 2007-09-07 09:24:44.125 250 12482.98 76.90 55321.85 88888.00 2007-09-07 09:24:44.250 250 12482.90 76.90 55321.88 88888.00 2007-09-07 09:24:44.375 250 12482.95 76.95 55321.88 88888.00 2007-09-07 09:24:44.500 250 12482.98 76.95 55321.85 88888.00 2007-09-07 09:24:44.625 250 12483.02 76.92 55321.85 88888.00 2007-09-07 09:24:44.750 250 12483.02 76.88 55321.82 88888.00 2007-09-07 09:24:44.875 250 12482.95 76.88 55321.82 88888.00 2007-09-07 09:24:45.000 250 12482.92 76.88 55321.80 88888.00 2007-09-07 09:24:45.125 250 12483.05 76.92 55321.85 88888.00 2007-09-07 09:24:45.250 250 12483.02 76.95 55321.85 88888.00 2007-09-07 09:24:45.375 250 12483.00 76.90 55321.82 88888.00 2007-09-07 09:24:45.500 250 12482.98 76.83 55321.80 88888.00 2007-09-07 09:24:45.625 250 12483.00 76.83 55321.80 88888.00 2007-09-07 09:24:45.750 250 12483.02 76.88 55321.82 88888.00 2007-09-07 09:24:45.875 250 12483.05 76.92 55321.85 88888.00 2007-09-07 09:24:46.000 250 12483.02 76.88 55321.85 88888.00 2007-09-07 09:24:46.125 250 12483.00 76.92 55321.85 88888.00 2007-09-07 09:24:46.250 250 12483.02 76.95 55321.90 88888.00 2007-09-07 09:24:46.375 250 12483.05 76.90 55321.85 88888.00 2007-09-07 09:24:46.500 250 12483.05 76.83 55321.82 88888.00 2007-09-07 09:24:46.625 250 12483.02 76.85 55321.82 88888.00 2007-09-07 09:24:46.750 250 12483.08 76.92 55321.85 88888.00 2007-09-07 09:24:46.875 250 12483.15 76.92 55321.88 88888.00 2007-09-07 09:24:47.000 250 12483.12 76.90 55321.85 88888.00 2007-09-07 09:24:47.125 250 12483.08 76.88 55321.88 88888.00 2007-09-07 09:24:47.250 250 12483.02 76.90 55321.88 88888.00 2007-09-07 09:24:47.375 250 12483.05 76.88 55321.85 88888.00 2007-09-07 09:24:47.500 250 12483.02 76.90 55321.82 88888.00 2007-09-07 09:24:47.625 250 12483.00 76.92 55321.82 88888.00 2007-09-07 09:24:47.750 250 12482.92 76.90 55321.82 88888.00 2007-09-07 09:24:47.875 250 12482.95 76.92 55321.82 88888.00 2007-09-07 09:24:48.000 250 12482.98 76.90 55321.78 88888.00 2007-09-07 09:24:48.125 250 12482.95 76.83 55321.78 88888.00 2007-09-07 09:24:48.250 250 12482.90 76.83 55321.75 88888.00 2007-09-07 09:24:48.375 250 12482.95 76.85 55321.78 88888.00 2007-09-07 09:24:48.500 250 12482.98 76.92 55321.78 88888.00 2007-09-07 09:24:48.625 250 12483.00 76.90 55321.75 88888.00 2007-09-07 09:24:48.750 250 12482.95 76.83 55321.72 88888.00 2007-09-07 09:24:48.875 250 12482.95 76.88 55321.78 88888.00 2007-09-07 09:24:49.000 250 12483.00 76.92 55321.78 88888.00 2007-09-07 09:24:49.125 250 12483.02 76.90 55321.75 88888.00 2007-09-07 09:24:49.250 250 12482.95 76.88 55321.72 88888.00 2007-09-07 09:24:49.375 250 12482.92 76.90 55321.72 88888.00 2007-09-07 09:24:49.500 250 12482.95 76.92 55321.72 88888.00 2007-09-07 09:24:49.625 250 12483.00 76.95 55321.78 88888.00 2007-09-07 09:24:49.750 250 12483.00 76.90 55321.78 88888.00 2007-09-07 09:24:49.875 250 12482.92 76.90 55321.78 88888.00 2007-09-07 09:24:50.000 250 12482.95 76.95 55321.82 88888.00 2007-09-07 09:24:50.125 250 12482.98 76.97 55321.85 88888.00 2007-09-07 09:24:50.250 250 12483.02 76.92 55321.82 88888.00 2007-09-07 09:24:50.375 250 12483.02 76.90 55321.80 88888.00 2007-09-07 09:24:50.500 250 12482.98 76.90 55321.80 88888.00 2007-09-07 09:24:50.625 250 12482.92 76.90 55321.80 88888.00 2007-09-07 09:24:50.750 250 12482.92 76.92 55321.80 88888.00 2007-09-07 09:24:50.875 250 12482.88 76.92 55321.80 88888.00 2007-09-07 09:24:51.000 250 12482.90 76.88 55321.78 88888.00 2007-09-07 09:24:51.125 250 12482.85 76.88 55321.80 88888.00 2007-09-07 09:24:51.250 250 12482.85 76.90 55321.78 88888.00 2007-09-07 09:24:51.375 250 12482.90 76.85 55321.78 88888.00 2007-09-07 09:24:51.500 250 12482.90 76.83 55321.78 88888.00 2007-09-07 09:24:51.625 250 12482.92 76.90 55321.78 88888.00 2007-09-07 09:24:51.750 250 12482.92 76.90 55321.78 88888.00 2007-09-07 09:24:51.875 250 12482.90 76.90 55321.80 88888.00 2007-09-07 09:24:52.000 250 12482.88 76.92 55321.80 88888.00 2007-09-07 09:24:52.125 250 12482.85 76.97 55321.82 88888.00 2007-09-07 09:24:52.250 250 12482.88 76.88 55321.78 88888.00 2007-09-07 09:24:52.375 250 12482.90 76.85 55321.75 88888.00 2007-09-07 09:24:52.500 250 12482.90 76.88 55321.75 88888.00 2007-09-07 09:24:52.625 250 12482.90 76.88 55321.78 88888.00 2007-09-07 09:24:52.750 250 12482.90 76.90 55321.80 88888.00 2007-09-07 09:24:52.875 250 12482.90 76.92 55321.80 88888.00 2007-09-07 09:24:53.000 250 12482.92 76.90 55321.78 88888.00 2007-09-07 09:24:53.125 250 12482.90 76.85 55321.75 88888.00 2007-09-07 09:24:53.250 250 12482.85 76.83 55321.78 88888.00 2007-09-07 09:24:53.375 250 12482.90 76.88 55321.80 88888.00 2007-09-07 09:24:53.500 250 12482.98 76.92 55321.85 88888.00 2007-09-07 09:24:53.625 250 12483.00 76.90 55321.82 88888.00 2007-09-07 09:24:53.750 250 12482.95 76.90 55321.82 88888.00 2007-09-07 09:24:53.875 250 12482.90 76.88 55321.80 88888.00 2007-09-07 09:24:54.000 250 12482.85 76.85 55321.78 88888.00 2007-09-07 09:24:54.125 250 12482.90 76.88 55321.80 88888.00 2007-09-07 09:24:54.250 250 12482.85 76.90 55321.78 88888.00 2007-09-07 09:24:54.375 250 12482.90 76.90 55321.75 88888.00 2007-09-07 09:24:54.500 250 12482.90 76.88 55321.72 88888.00 2007-09-07 09:24:54.625 250 12482.85 76.88 55321.75 88888.00 2007-09-07 09:24:54.750 250 12482.83 76.90 55321.80 88888.00 2007-09-07 09:24:54.875 250 12482.88 76.92 55321.80 88888.00 2007-09-07 09:24:55.000 250 12482.92 76.90 55321.75 88888.00 2007-09-07 09:24:55.125 250 12482.92 76.88 55321.75 88888.00 2007-09-07 09:24:55.250 250 12482.92 76.85 55321.75 88888.00 2007-09-07 09:24:55.375 250 12482.83 76.83 55321.70 88888.00 2007-09-07 09:24:55.500 250 12482.77 76.83 55321.70 88888.00 2007-09-07 09:24:55.625 250 12482.85 76.90 55321.72 88888.00 2007-09-07 09:24:55.750 250 12482.88 76.88 55321.72 88888.00 2007-09-07 09:24:55.875 250 12482.88 76.85 55321.72 88888.00 2007-09-07 09:24:56.000 250 12482.88 76.90 55321.70 88888.00 2007-09-07 09:24:56.125 250 12482.83 76.90 55321.72 88888.00 2007-09-07 09:24:56.250 250 12482.77 76.88 55321.75 88888.00 2007-09-07 09:24:56.375 250 12482.83 76.88 55321.78 88888.00 2007-09-07 09:24:56.500 250 12482.90 76.90 55321.78 88888.00 2007-09-07 09:24:56.625 250 12482.83 76.88 55321.72 88888.00 2007-09-07 09:24:56.750 250 12482.70 76.83 55321.70 88888.00 2007-09-07 09:24:56.875 250 12482.70 76.78 55321.70 88888.00 2007-09-07 09:24:57.000 250 12482.73 76.83 55321.72 88888.00 2007-09-07 09:24:57.125 250 12482.80 76.88 55321.72 88888.00 2007-09-07 09:24:57.250 250 12482.83 76.85 55321.70 88888.00 2007-09-07 09:24:57.375 250 12482.88 76.85 55321.70 88888.00 2007-09-07 09:24:57.500 250 12482.90 76.88 55321.70 88888.00 2007-09-07 09:24:57.625 250 12482.83 76.88 55321.72 88888.00 2007-09-07 09:24:57.750 250 12482.83 76.83 55321.70 88888.00 2007-09-07 09:24:57.875 250 12482.77 76.78 55321.68 88888.00 2007-09-07 09:24:58.000 250 12482.77 76.80 55321.68 88888.00 2007-09-07 09:24:58.125 250 12482.83 76.85 55321.70 88888.00 2007-09-07 09:24:58.250 250 12482.77 76.85 55321.70 88888.00 2007-09-07 09:24:58.375 250 12482.80 76.85 55321.72 88888.00 2007-09-07 09:24:58.500 250 12482.83 76.90 55321.70 88888.00 2007-09-07 09:24:58.625 250 12482.75 76.83 55321.70 88888.00 2007-09-07 09:24:58.750 250 12482.73 76.85 55321.68 88888.00 2007-09-07 09:24:58.875 250 12482.77 76.88 55321.70 88888.00 2007-09-07 09:24:59.000 250 12482.75 76.88 55321.65 88888.00 2007-09-07 09:24:59.125 250 12482.75 76.90 55321.68 88888.00 2007-09-07 09:24:59.250 250 12482.67 76.90 55321.70 88888.00 2007-09-07 09:24:59.375 250 12482.70 76.92 55321.70 88888.00 2007-09-07 09:24:59.500 250 12482.70 76.90 55321.70 88888.00 2007-09-07 09:24:59.625 250 12482.77 76.88 55321.70 88888.00 2007-09-07 09:24:59.750 250 12482.75 76.90 55321.72 88888.00 2007-09-07 09:24:59.875 250 12482.80 76.88 55321.72 88888.00 2007-09-07 09:25:00.000 250 12482.83 76.90 55321.70 88888.00 2007-09-07 09:25:00.125 250 12482.83 76.90 55321.70 88888.00 2007-09-07 09:25:00.250 250 12482.80 76.90 55321.70 88888.00 2007-09-07 09:25:00.375 250 12482.80 76.88 55321.68 88888.00 2007-09-07 09:25:00.500 250 12482.88 76.88 55321.70 88888.00 2007-09-07 09:25:00.625 250 12482.83 76.92 55321.70 88888.00 2007-09-07 09:25:00.750 250 12482.77 76.92 55321.70 88888.00 2007-09-07 09:25:00.875 250 12482.67 76.88 55321.70 88888.00 2007-09-07 09:25:01.000 250 12482.73 76.88 55321.70 88888.00 2007-09-07 09:25:01.125 250 12482.80 76.90 55321.72 88888.00 2007-09-07 09:25:01.250 250 12482.77 76.88 55321.68 88888.00 2007-09-07 09:25:01.375 250 12482.75 76.92 55321.68 88888.00 2007-09-07 09:25:01.500 250 12482.75 76.85 55321.68 88888.00 2007-09-07 09:25:01.625 250 12482.77 76.83 55321.65 88888.00 2007-09-07 09:25:01.750 250 12482.83 76.85 55321.65 88888.00 2007-09-07 09:25:01.875 250 12482.75 76.85 55321.68 88888.00 2007-09-07 09:25:02.000 250 12482.67 76.85 55321.65 88888.00 2007-09-07 09:25:02.125 250 12482.70 76.88 55321.62 88888.00 2007-09-07 09:25:02.250 250 12482.65 76.85 55321.60 88888.00 2007-09-07 09:25:02.375 250 12482.77 76.90 55321.62 88888.00 2007-09-07 09:25:02.500 250 12482.88 76.90 55321.65 88888.00 2007-09-07 09:25:02.625 250 12482.95 76.95 55321.62 88888.00 2007-09-07 09:25:02.750 250 12483.02 77.00 55321.65 88888.00 2007-09-07 09:25:02.875 250 12483.00 76.95 55321.62 88888.00 2007-09-07 09:25:03.000 250 12482.92 76.92 55321.62 88888.00 2007-09-07 09:25:03.125 250 12482.88 76.90 55321.62 88888.00 2007-09-07 09:25:03.250 250 12482.88 77.00 55321.62 88888.00 2007-09-07 09:25:03.375 250 12482.95 76.97 55321.62 88888.00 2007-09-07 09:25:03.500 250 12482.95 77.00 55321.62 88888.00 2007-09-07 09:25:03.625 250 12482.90 77.00 55321.62 88888.00 2007-09-07 09:25:03.750 250 12482.85 76.95 55321.62 88888.00 2007-09-07 09:25:03.875 250 12482.80 76.95 55321.57 88888.00 2007-09-07 09:25:04.000 250 12482.83 77.00 55321.60 88888.00 2007-09-07 09:25:04.125 250 12482.83 76.97 55321.60 88888.00 2007-09-07 09:25:04.250 250 12482.73 76.95 55321.60 88888.00 2007-09-07 09:25:04.375 250 12482.75 76.97 55321.60 88888.00 2007-09-07 09:25:04.500 250 12482.70 76.92 55321.60 88888.00 2007-09-07 09:25:04.625 250 12482.75 76.97 55321.60 88888.00 2007-09-07 09:25:04.750 250 12482.83 77.05 55321.65 88888.00 2007-09-07 09:25:04.875 250 12482.70 77.05 55321.62 88888.00 2007-09-07 09:25:05.000 250 12482.65 76.97 55321.57 88888.00 2007-09-07 09:25:05.125 250 12482.65 77.00 55321.57 88888.00 2007-09-07 09:25:05.250 250 12482.73 76.95 55321.60 88888.00 2007-09-07 09:25:05.375 250 12482.80 76.95 55321.57 88888.00 2007-09-07 09:25:05.500 250 12482.75 77.00 55321.57 88888.00 2007-09-07 09:25:05.625 250 12482.70 77.03 55321.60 88888.00 2007-09-07 09:25:05.750 250 12482.75 77.05 55321.60 88888.00 2007-09-07 09:25:05.875 250 12482.80 77.05 55321.60 88888.00 2007-09-07 09:25:06.000 250 12482.83 77.05 55321.60 88888.00 2007-09-07 09:25:06.125 250 12482.80 77.05 55321.60 88888.00 2007-09-07 09:25:06.250 250 12482.70 77.00 55321.57 88888.00 2007-09-07 09:25:06.375 250 12482.75 77.03 55321.57 88888.00 2007-09-07 09:25:06.500 250 12482.75 77.03 55321.57 88888.00 2007-09-07 09:25:06.625 250 12482.77 77.03 55321.57 88888.00 2007-09-07 09:25:06.750 250 12482.73 77.03 55321.55 88888.00 2007-09-07 09:25:06.875 250 12482.77 77.05 55321.53 88888.00 2007-09-07 09:25:07.000 250 12482.77 77.03 55321.60 88888.00 2007-09-07 09:25:07.125 250 12482.83 77.08 55321.62 88888.00 2007-09-07 09:25:07.250 250 12482.80 77.03 55321.60 88888.00 2007-09-07 09:25:07.375 250 12482.85 77.00 55321.57 88888.00 2007-09-07 09:25:07.500 250 12482.80 77.05 55321.57 88888.00 2007-09-07 09:25:07.625 250 12482.83 77.10 55321.60 88888.00 2007-09-07 09:25:07.750 250 12482.85 77.08 55321.57 88888.00 2007-09-07 09:25:07.875 250 12482.80 77.03 55321.57 88888.00 2007-09-07 09:25:08.000 250 12482.83 77.05 55321.57 88888.00 2007-09-07 09:25:08.125 250 12482.85 77.08 55321.60 88888.00 2007-09-07 09:25:08.250 250 12482.80 77.05 55321.62 88888.00 2007-09-07 09:25:08.375 250 12482.88 77.12 55321.62 88888.00 2007-09-07 09:25:08.500 250 12482.92 77.17 55321.57 88888.00 2007-09-07 09:25:08.625 250 12482.98 77.15 55321.55 88888.00 2007-09-07 09:25:08.750 250 12482.90 77.10 55321.55 88888.00 2007-09-07 09:25:08.875 250 12482.88 77.00 55321.57 88888.00 2007-09-07 09:25:09.000 250 12482.90 77.05 55321.57 88888.00 2007-09-07 09:25:09.125 250 12482.90 77.10 55321.57 88888.00 2007-09-07 09:25:09.250 250 12482.80 77.10 55321.60 88888.00 2007-09-07 09:25:09.375 250 12482.85 77.08 55321.57 88888.00 2007-09-07 09:25:09.500 250 12482.85 77.05 55321.60 88888.00 2007-09-07 09:25:09.625 250 12482.88 77.08 55321.57 88888.00 2007-09-07 09:25:09.750 250 12482.83 77.12 55321.53 88888.00 2007-09-07 09:25:09.875 250 12482.85 77.17 55321.55 88888.00 2007-09-07 09:25:10.000 250 12482.88 77.15 55321.55 88888.00 2007-09-07 09:25:10.125 250 12482.77 77.05 55321.53 88888.00 2007-09-07 09:25:10.250 250 12482.75 77.05 55321.55 88888.00 2007-09-07 09:25:10.375 250 12482.90 77.12 55321.57 88888.00 2007-09-07 09:25:10.500 250 12482.92 77.17 55321.57 88888.00 2007-09-07 09:25:10.625 250 12482.88 77.17 55321.55 88888.00 2007-09-07 09:25:10.750 250 12482.85 77.15 55321.55 88888.00 2007-09-07 09:25:10.875 250 12482.90 77.15 55321.57 88888.00 2007-09-07 09:25:11.000 250 12482.92 77.17 55321.57 88888.00 2007-09-07 09:25:11.125 250 12482.80 77.08 55321.55 88888.00 2007-09-07 09:25:11.250 250 12482.77 77.10 55321.57 88888.00 2007-09-07 09:25:11.375 250 12482.90 77.12 55321.57 88888.00 2007-09-07 09:25:11.500 250 12482.95 77.15 55321.57 88888.00 2007-09-07 09:25:11.625 250 12482.95 77.20 55321.57 88888.00 2007-09-07 09:25:11.750 250 12482.85 77.12 55321.57 88888.00 2007-09-07 09:25:11.875 250 12482.75 77.05 55321.55 88888.00 2007-09-07 09:25:12.000 250 12482.83 77.10 55321.53 88888.00 2007-09-07 09:25:12.125 250 12482.95 77.20 55321.57 88888.00 2007-09-07 09:25:12.250 250 12482.90 77.12 55321.57 88888.00 2007-09-07 09:25:12.375 250 12482.92 77.12 55321.55 88888.00 2007-09-07 09:25:12.500 250 12482.83 77.12 55321.55 88888.00 2007-09-07 09:25:12.625 250 12482.80 77.15 55321.53 88888.00 2007-09-07 09:25:12.750 250 12482.83 77.15 55321.53 88888.00 2007-09-07 09:25:12.875 250 12482.80 77.17 55321.55 88888.00 2007-09-07 09:25:13.000 250 12482.83 77.20 55321.55 88888.00 2007-09-07 09:25:13.125 250 12482.80 77.15 55321.53 88888.00 2007-09-07 09:25:13.250 250 12482.83 77.12 55321.57 88888.00 2007-09-07 09:25:13.375 250 12482.85 77.15 55321.55 88888.00 2007-09-07 09:25:13.500 250 12482.85 77.20 55321.53 88888.00 2007-09-07 09:25:13.625 250 12482.83 77.17 55321.55 88888.00 2007-09-07 09:25:13.750 250 12482.90 77.15 55321.53 88888.00 2007-09-07 09:25:13.875 250 12482.90 77.20 55321.55 88888.00 2007-09-07 09:25:14.000 250 12482.88 77.17 55321.53 88888.00 2007-09-07 09:25:14.125 250 12482.85 77.15 55321.53 88888.00 2007-09-07 09:25:14.250 250 12482.83 77.15 55321.55 88888.00 2007-09-07 09:25:14.375 250 12482.85 77.15 55321.55 88888.00 2007-09-07 09:25:14.500 250 12482.83 77.17 55321.55 88888.00 2007-09-07 09:25:14.625 250 12482.80 77.22 55321.50 88888.00 2007-09-07 09:25:14.750 250 12482.77 77.17 55321.50 88888.00 2007-09-07 09:25:14.875 250 12482.88 77.20 55321.53 88888.00 2007-09-07 09:25:15.000 250 12482.88 77.22 55321.53 88888.00 2007-09-07 09:25:15.125 250 12482.90 77.22 55321.53 88888.00 2007-09-07 09:25:15.250 250 12482.83 77.20 55321.50 88888.00 2007-09-07 09:25:15.375 250 12482.85 77.20 55321.50 88888.00 2007-09-07 09:25:15.500 250 12482.95 77.22 55321.53 88888.00 2007-09-07 09:25:15.625 250 12483.00 77.17 55321.55 88888.00 2007-09-07 09:25:15.750 250 12482.98 77.15 55321.55 88888.00 2007-09-07 09:25:15.875 250 12482.90 77.15 55321.53 88888.00 2007-09-07 09:25:16.000 250 12482.85 77.17 55321.50 88888.00 2007-09-07 09:25:16.125 250 12482.80 77.20 55321.53 88888.00 2007-09-07 09:25:16.250 250 12482.85 77.25 55321.53 88888.00 2007-09-07 09:25:16.375 250 12482.88 77.28 55321.53 88888.00 2007-09-07 09:25:16.500 250 12482.90 77.22 55321.50 88888.00 2007-09-07 09:25:16.625 250 12483.00 77.20 55321.55 88888.00 2007-09-07 09:25:16.750 250 12482.92 77.17 55321.55 88888.00 2007-09-07 09:25:16.875 250 12482.90 77.17 55321.53 88888.00 2007-09-07 09:25:17.000 250 12482.92 77.22 55321.55 88888.00 2007-09-07 09:25:17.125 250 12482.90 77.25 55321.55 88888.00 2007-09-07 09:25:17.250 250 12482.88 77.22 55321.55 88888.00 2007-09-07 09:25:17.375 250 12482.98 77.28 55321.55 88888.00 2007-09-07 09:25:17.500 250 12482.98 77.28 55321.57 88888.00 2007-09-07 09:25:17.625 250 12482.98 77.33 55321.55 88888.00 2007-09-07 09:25:17.750 250 12482.95 77.30 55321.53 88888.00 2007-09-07 09:25:17.875 250 12482.88 77.25 55321.50 88888.00 2007-09-07 09:25:18.000 250 12482.88 77.17 55321.50 88888.00 2007-09-07 09:25:18.125 250 12482.90 77.20 55321.50 88888.00 2007-09-07 09:25:18.250 250 12482.88 77.15 55321.53 88888.00 2007-09-07 09:25:18.375 250 12482.90 77.15 55321.53 88888.00 2007-09-07 09:25:18.500 250 12482.90 77.17 55321.53 88888.00 2007-09-07 09:25:18.625 250 12482.92 77.20 55321.53 88888.00 2007-09-07 09:25:18.750 250 12482.90 77.22 55321.50 88888.00 2007-09-07 09:25:18.875 250 12482.85 77.22 55321.53 88888.00 2007-09-07 09:25:19.000 250 12482.83 77.25 55321.50 88888.00 2007-09-07 09:25:19.125 250 12482.83 77.22 55321.50 88888.00 2007-09-07 09:25:19.250 250 12482.88 77.28 55321.47 88888.00 2007-09-07 09:25:19.375 250 12482.92 77.30 55321.47 88888.00 2007-09-07 09:25:19.500 250 12482.85 77.33 55321.50 88888.00 2007-09-07 09:25:19.625 250 12482.83 77.30 55321.50 88888.00 2007-09-07 09:25:19.750 250 12482.85 77.25 55321.47 88888.00 2007-09-07 09:25:19.875 250 12482.88 77.25 55321.47 88888.00 2007-09-07 09:25:20.000 250 12482.88 77.20 55321.47 88888.00 2007-09-07 09:25:20.125 250 12482.85 77.22 55321.47 88888.00 2007-09-07 09:25:20.250 250 12482.80 77.25 55321.47 88888.00 2007-09-07 09:25:20.375 250 12482.75 77.22 55321.45 88888.00 2007-09-07 09:25:20.500 250 12482.77 77.25 55321.47 88888.00 2007-09-07 09:25:20.625 250 12482.85 77.30 55321.53 88888.00 2007-09-07 09:25:20.750 250 12482.88 77.28 55321.50 88888.00 2007-09-07 09:25:20.875 250 12482.90 77.25 55321.50 88888.00 2007-09-07 09:25:21.000 250 12482.90 77.25 55321.50 88888.00 2007-09-07 09:25:21.125 250 12482.90 77.30 55321.53 88888.00 2007-09-07 09:25:21.250 250 12482.95 77.30 55321.53 88888.00 2007-09-07 09:25:21.375 250 12482.98 77.30 55321.50 88888.00 2007-09-07 09:25:21.500 250 12482.92 77.28 55321.45 88888.00 2007-09-07 09:25:21.625 250 12482.88 77.25 55321.45 88888.00 2007-09-07 09:25:21.750 250 12482.85 77.28 55321.50 88888.00 2007-09-07 09:25:21.875 250 12482.88 77.25 55321.50 88888.00 2007-09-07 09:25:22.000 250 12482.85 77.28 55321.47 88888.00 2007-09-07 09:25:22.125 250 12482.85 77.30 55321.53 88888.00 2007-09-07 09:25:22.250 250 12482.83 77.28 55321.50 88888.00 2007-09-07 09:25:22.375 250 12482.88 77.28 55321.50 88888.00 2007-09-07 09:25:22.500 250 12482.88 77.30 55321.47 88888.00 2007-09-07 09:25:22.625 250 12482.95 77.33 55321.50 88888.00 2007-09-07 09:25:22.750 250 12482.92 77.30 55321.50 88888.00 2007-09-07 09:25:22.875 250 12482.85 77.28 55321.47 88888.00 2007-09-07 09:25:23.000 250 12482.80 77.28 55321.47 88888.00 2007-09-07 09:25:23.125 250 12482.77 77.25 55321.50 88888.00 2007-09-07 09:25:23.250 250 12482.80 77.22 55321.47 88888.00 2007-09-07 09:25:23.375 250 12482.88 77.25 55321.47 88888.00 2007-09-07 09:25:23.500 250 12482.85 77.28 55321.45 88888.00 2007-09-07 09:25:23.625 250 12482.90 77.25 55321.43 88888.00 2007-09-07 09:25:23.750 250 12482.95 77.28 55321.45 88888.00 2007-09-07 09:25:23.875 250 12482.95 77.30 55321.45 88888.00 2007-09-07 09:25:24.000 250 12482.90 77.25 55321.45 88888.00 2007-09-07 09:25:24.125 250 12482.90 77.22 55321.45 88888.00 2007-09-07 09:25:24.250 250 12483.02 77.28 55321.47 88888.00 2007-09-07 09:25:24.375 250 12483.00 77.28 55321.45 88888.00 2007-09-07 09:25:24.500 250 12482.95 77.30 55321.45 88888.00 2007-09-07 09:25:24.625 250 12482.92 77.33 55321.47 88888.00 2007-09-07 09:25:24.750 250 12482.95 77.30 55321.47 88888.00 2007-09-07 09:25:24.875 250 12482.95 77.28 55321.45 88888.00 2007-09-07 09:25:25.000 250 12482.92 77.25 55321.43 88888.00 2007-09-07 09:25:25.125 250 12482.92 77.25 55321.40 88888.00 2007-09-07 09:25:25.250 250 12482.90 77.28 55321.38 88888.00 2007-09-07 09:25:25.375 250 12482.90 77.35 55321.40 88888.00 2007-09-07 09:25:25.500 250 12482.90 77.35 55321.43 88888.00 2007-09-07 09:25:25.625 250 12482.90 77.30 55321.47 88888.00 2007-09-07 09:25:25.750 250 12482.90 77.35 55321.47 88888.00 2007-09-07 09:25:25.875 250 12482.88 77.33 55321.45 88888.00 2007-09-07 09:25:26.000 250 12482.90 77.30 55321.43 88888.00 2007-09-07 09:25:26.125 250 12482.90 77.28 55321.45 88888.00 2007-09-07 09:25:26.250 250 12482.85 77.28 55321.43 88888.00 2007-09-07 09:25:26.375 250 12482.88 77.33 55321.43 88888.00 2007-09-07 09:25:26.500 250 12482.85 77.35 55321.45 88888.00 2007-09-07 09:25:26.625 250 12482.95 77.33 55321.43 88888.00 2007-09-07 09:25:26.750 250 12482.98 77.30 55321.40 88888.00 2007-09-07 09:25:26.875 250 12483.00 77.33 55321.38 88888.00 2007-09-07 09:25:27.000 250 12482.95 77.33 55321.38 88888.00 2007-09-07 09:25:27.125 250 12482.88 77.35 55321.40 88888.00 2007-09-07 09:25:27.250 250 12482.80 77.25 55321.38 88888.00 2007-09-07 09:25:27.375 250 12482.92 77.25 55321.38 88888.00 2007-09-07 09:25:27.500 250 12483.00 77.33 55321.38 88888.00 2007-09-07 09:25:27.625 250 12483.02 77.33 55321.38 88888.00 2007-09-07 09:25:27.750 250 12483.02 77.35 55321.38 88888.00 2007-09-07 09:25:27.875 250 12483.00 77.35 55321.35 88888.00 2007-09-07 09:25:28.000 250 12483.00 77.33 55321.35 88888.00 2007-09-07 09:25:28.125 250 12483.05 77.35 55321.38 88888.00 2007-09-07 09:25:28.250 250 12482.95 77.25 55321.38 88888.00 2007-09-07 09:25:28.375 250 12482.98 77.30 55321.43 88888.00 2007-09-07 09:25:28.500 250 12483.05 77.38 55321.45 88888.00 2007-09-07 09:25:28.625 250 12483.02 77.30 55321.43 88888.00 2007-09-07 09:25:28.750 250 12482.95 77.30 55321.38 88888.00 2007-09-07 09:25:28.875 250 12482.95 77.38 55321.40 88888.00 2007-09-07 09:25:29.000 250 12482.95 77.40 55321.40 88888.00 2007-09-07 09:25:29.125 250 12482.98 77.40 55321.43 88888.00 2007-09-07 09:25:29.250 250 12483.10 77.40 55321.43 88888.00 2007-09-07 09:25:29.375 250 12483.10 77.35 55321.38 88888.00 2007-09-07 09:25:29.500 250 12483.00 77.38 55321.38 88888.00 2007-09-07 09:25:29.625 250 12483.00 77.35 55321.38 88888.00 2007-09-07 09:25:29.750 250 12483.02 77.42 55321.40 88888.00 2007-09-07 09:25:29.875 250 12483.10 77.45 55321.45 88888.00 2007-09-07 09:25:30.000 250 12483.10 77.38 55321.38 88888.00 2007-09-07 09:25:30.125 250 12483.08 77.35 55321.35 88888.00 2007-09-07 09:25:30.250 250 12483.02 77.33 55321.38 88888.00 2007-09-07 09:25:30.375 250 12483.05 77.33 55321.35 88888.00 2007-09-07 09:25:30.500 250 12483.02 77.35 55321.38 88888.00 2007-09-07 09:25:30.625 250 12483.02 77.38 55321.38 88888.00 2007-09-07 09:25:30.750 250 12483.05 77.35 55321.38 88888.00 2007-09-07 09:25:30.875 250 12483.00 77.38 55321.38 88888.00 2007-09-07 09:25:31.000 250 12483.00 77.42 55321.40 88888.00 2007-09-07 09:25:31.125 250 12483.00 77.40 55321.35 88888.00 2007-09-07 09:25:31.250 250 12483.05 77.45 55321.32 88888.00 2007-09-07 09:25:31.375 250 12483.10 77.42 55321.38 88888.00 2007-09-07 09:25:31.500 250 12483.10 77.38 55321.38 88888.00 2007-09-07 09:25:31.625 250 12483.10 77.40 55321.32 88888.00 2007-09-07 09:25:31.750 250 12483.08 77.38 55321.32 88888.00 2007-09-07 09:25:31.875 250 12483.00 77.40 55321.28 88888.00 2007-09-07 09:25:32.000 250 12482.98 77.38 55321.30 88888.00 2007-09-07 09:25:32.125 250 12482.98 77.42 55321.32 88888.00 2007-09-07 09:25:32.250 250 12482.98 77.38 55321.30 88888.00 2007-09-07 09:25:32.375 250 12483.02 77.35 55321.28 88888.00 2007-09-07 09:25:32.500 250 12482.98 77.35 55321.30 88888.00 2007-09-07 09:25:32.625 250 12482.98 77.30 55321.32 88888.00 2007-09-07 09:25:32.750 250 12482.98 77.35 55321.32 88888.00 2007-09-07 09:25:32.875 250 12482.98 77.40 55321.35 88888.00 2007-09-07 09:25:33.000 250 12483.00 77.40 55321.35 88888.00 2007-09-07 09:25:33.125 250 12483.00 77.35 55321.32 88888.00 2007-09-07 09:25:33.250 250 12482.92 77.33 55321.32 88888.00 2007-09-07 09:25:33.375 250 12482.95 77.38 55321.32 88888.00 2007-09-07 09:25:33.500 250 12482.92 77.35 55321.35 88888.00 2007-09-07 09:25:33.625 250 12482.95 77.33 55321.30 88888.00 2007-09-07 09:25:33.750 250 12482.95 77.35 55321.32 88888.00 2007-09-07 09:25:33.875 250 12482.88 77.35 55321.32 88888.00 2007-09-07 09:25:34.000 250 12482.88 77.35 55321.30 88888.00 2007-09-07 09:25:34.125 250 12482.98 77.40 55321.35 88888.00 2007-09-07 09:25:34.250 250 12482.98 77.40 55321.35 88888.00 2007-09-07 09:25:34.375 250 12482.95 77.33 55321.32 88888.00 2007-09-07 09:25:34.500 250 12482.95 77.35 55321.32 88888.00 2007-09-07 09:25:34.625 250 12483.05 77.38 55321.32 88888.00 2007-09-07 09:25:34.750 250 12483.05 77.40 55321.35 88888.00 2007-09-07 09:25:34.875 250 12483.00 77.38 55321.32 88888.00 2007-09-07 09:25:35.000 250 12482.92 77.33 55321.30 88888.00 2007-09-07 09:25:35.125 250 12482.92 77.38 55321.38 88888.00 2007-09-07 09:25:35.250 250 12482.90 77.40 55321.35 88888.00 2007-09-07 09:25:35.375 250 12482.92 77.38 55321.35 88888.00 2007-09-07 09:25:35.500 250 12482.92 77.40 55321.32 88888.00 2007-09-07 09:25:35.625 250 12482.95 77.47 55321.32 88888.00 2007-09-07 09:25:35.750 250 12483.00 77.45 55321.35 88888.00 2007-09-07 09:25:35.875 250 12483.05 77.45 55321.38 88888.00 2007-09-07 09:25:36.000 250 12483.12 77.42 55321.35 88888.00 2007-09-07 09:25:36.125 250 12483.08 77.40 55321.35 88888.00 2007-09-07 09:25:36.250 250 12482.98 77.40 55321.32 88888.00 2007-09-07 09:25:36.375 250 12483.00 77.45 55321.30 88888.00 2007-09-07 09:25:36.500 250 12483.02 77.45 55321.30 88888.00 2007-09-07 09:25:36.625 250 12483.05 77.45 55321.32 88888.00 2007-09-07 09:25:36.750 250 12482.95 77.40 55321.32 88888.00 2007-09-07 09:25:36.875 250 12482.90 77.35 55321.32 88888.00 2007-09-07 09:25:37.000 250 12482.92 77.35 55321.32 88888.00 2007-09-07 09:25:37.125 250 12483.05 77.42 55321.35 88888.00 2007-09-07 09:25:37.250 250 12483.00 77.45 55321.35 88888.00 2007-09-07 09:25:37.375 250 12483.00 77.45 55321.32 88888.00 2007-09-07 09:25:37.500 250 12483.02 77.47 55321.32 88888.00 2007-09-07 09:25:37.625 250 12483.02 77.40 55321.30 88888.00 2007-09-07 09:25:37.750 250 12483.02 77.42 55321.30 88888.00 2007-09-07 09:25:37.875 250 12483.02 77.45 55321.35 88888.00 2007-09-07 09:25:38.000 250 12482.98 77.40 55321.32 88888.00 2007-09-07 09:25:38.125 250 12482.95 77.40 55321.30 88888.00 2007-09-07 09:25:38.250 250 12482.92 77.38 55321.28 88888.00 2007-09-07 09:25:38.375 250 12483.00 77.40 55321.28 88888.00 2007-09-07 09:25:38.500 250 12482.98 77.40 55321.30 88888.00 2007-09-07 09:25:38.625 250 12482.95 77.40 55321.30 88888.00 2007-09-07 09:25:38.750 250 12482.92 77.40 55321.30 88888.00 2007-09-07 09:25:38.875 250 12482.83 77.38 55321.28 88888.00 2007-09-07 09:25:39.000 250 12482.83 77.38 55321.28 88888.00 2007-09-07 09:25:39.125 250 12482.92 77.35 55321.35 88888.00 2007-09-07 09:25:39.250 250 12482.95 77.35 55321.35 88888.00 2007-09-07 09:25:39.375 250 12482.92 77.38 55321.40 88888.00 2007-09-07 09:25:39.500 250 12482.90 77.42 55321.38 88888.00 2007-09-07 09:25:39.625 250 12483.00 77.45 55321.35 88888.00 2007-09-07 09:25:39.750 250 12483.05 77.40 55321.32 88888.00 2007-09-07 09:25:39.875 250 12483.00 77.40 55321.35 88888.00 2007-09-07 09:25:40.000 250 12482.98 77.40 55321.32 88888.00 2007-09-07 09:25:40.125 250 12482.92 77.42 55321.35 88888.00 2007-09-07 09:25:40.250 250 12482.88 77.42 55321.38 88888.00 2007-09-07 09:25:40.375 250 12482.95 77.45 55321.35 88888.00 2007-09-07 09:25:40.500 250 12483.00 77.40 55321.32 88888.00 2007-09-07 09:25:40.625 250 12483.02 77.40 55321.32 88888.00 2007-09-07 09:25:40.750 250 12483.02 77.45 55321.35 88888.00 2007-09-07 09:25:40.875 250 12482.98 77.42 55321.30 88888.00 2007-09-07 09:25:41.000 250 12482.85 77.33 55321.28 88888.00 2007-09-07 09:25:41.125 250 12482.85 77.35 55321.32 88888.00 2007-09-07 09:25:41.250 250 12482.85 77.40 55321.38 88888.00 2007-09-07 09:25:41.375 250 12482.98 77.50 55321.40 88888.00 2007-09-07 09:25:41.500 250 12483.08 77.50 55321.40 88888.00 2007-09-07 09:25:41.625 250 12483.05 77.45 55321.35 88888.00 2007-09-07 09:25:41.750 250 12483.02 77.42 55321.35 88888.00 2007-09-07 09:25:41.875 250 12483.00 77.50 55321.38 88888.00 2007-09-07 09:25:42.000 250 12483.00 77.50 55321.38 88888.00 2007-09-07 09:25:42.125 250 12483.00 77.47 55321.40 88888.00 2007-09-07 09:25:42.250 250 12483.02 77.47 55321.43 88888.00 2007-09-07 09:25:42.375 250 12483.08 77.50 55321.38 88888.00 2007-09-07 09:25:42.500 250 12483.10 77.45 55321.35 88888.00 2007-09-07 09:25:42.625 250 12483.02 77.45 55321.35 88888.00 2007-09-07 09:25:42.750 250 12483.02 77.47 55321.35 88888.00 2007-09-07 09:25:42.875 250 12483.08 77.47 55321.35 88888.00 2007-09-07 09:25:43.000 250 12483.08 77.40 55321.35 88888.00 2007-09-07 09:25:43.125 250 12483.10 77.45 55321.38 88888.00 2007-09-07 09:25:43.250 250 12483.08 77.45 55321.32 88888.00 2007-09-07 09:25:43.375 250 12483.05 77.45 55321.32 88888.00 2007-09-07 09:25:43.500 250 12483.12 77.47 55321.35 88888.00 2007-09-07 09:25:43.625 250 12483.17 77.53 55321.40 88888.00 2007-09-07 09:25:43.750 250 12483.12 77.55 55321.43 88888.00 2007-09-07 09:25:43.875 250 12482.95 77.53 55321.40 88888.00 2007-09-07 09:25:44.000 250 12482.95 77.53 55321.38 88888.00 2007-09-07 09:25:44.125 250 12483.00 77.50 55321.35 88888.00 2007-09-07 09:25:44.250 250 12483.00 77.47 55321.38 88888.00 2007-09-07 09:25:44.375 250 12482.95 77.47 55321.40 88888.00 2007-09-07 09:25:44.500 250 12482.98 77.55 55321.38 88888.00 2007-09-07 09:25:44.625 250 12483.02 77.58 55321.38 88888.00 2007-09-07 09:25:44.750 250 12482.95 77.55 55321.38 88888.00 2007-09-07 09:25:44.875 250 12482.92 77.53 55321.35 88888.00 2007-09-07 09:25:45.000 250 12483.02 77.53 55321.32 88888.00 2007-09-07 09:25:45.125 250 12482.95 77.50 55321.30 88888.00 2007-09-07 09:25:45.250 250 12482.88 77.42 55321.32 88888.00 2007-09-07 09:25:45.375 250 12482.83 77.40 55321.32 88888.00 2007-09-07 09:25:45.500 250 12482.77 77.45 55321.38 88888.00 2007-09-07 09:25:45.625 250 12482.90 77.50 55321.40 88888.00 2007-09-07 09:25:45.750 250 12482.98 77.53 55321.35 88888.00 2007-09-07 09:25:45.875 250 12483.00 77.53 55321.38 88888.00 2007-09-07 09:25:46.000 250 12483.00 77.45 55321.32 88888.00 2007-09-07 09:25:46.125 250 12483.00 77.40 55321.32 88888.00 2007-09-07 09:25:46.250 250 12482.95 77.42 55321.32 88888.00 2007-09-07 09:25:46.375 250 12482.95 77.47 55321.35 88888.00 2007-09-07 09:25:46.500 250 12482.90 77.50 55321.32 88888.00 2007-09-07 09:25:46.625 250 12482.90 77.47 55321.28 88888.00 2007-09-07 09:25:46.750 250 12482.95 77.47 55321.30 88888.00 2007-09-07 09:25:46.875 250 12482.90 77.47 55321.30 88888.00 2007-09-07 09:25:47.000 250 12482.92 77.47 55321.32 88888.00 2007-09-07 09:25:47.125 250 12482.88 77.42 55321.38 88888.00 2007-09-07 09:25:47.250 250 12482.85 77.40 55321.32 88888.00 2007-09-07 09:25:47.375 250 12482.95 77.47 55321.32 88888.00 2007-09-07 09:25:47.500 250 12482.98 77.50 55321.32 88888.00 2007-09-07 09:25:47.625 250 12482.95 77.47 55321.28 88888.00 2007-09-07 09:25:47.750 250 12482.95 77.47 55321.30 88888.00 2007-09-07 09:25:47.875 250 12482.92 77.47 55321.30 88888.00 2007-09-07 09:25:48.000 250 12483.02 77.50 55321.30 88888.00 2007-09-07 09:25:48.125 250 12483.05 77.53 55321.32 88888.00 2007-09-07 09:25:48.250 250 12482.98 77.47 55321.32 88888.00 2007-09-07 09:25:48.375 250 12482.98 77.45 55321.30 88888.00 2007-09-07 09:25:48.500 250 12482.92 77.45 55321.30 88888.00 2007-09-07 09:25:48.625 250 12482.98 77.45 55321.35 88888.00 2007-09-07 09:25:48.750 250 12482.98 77.45 55321.38 88888.00 2007-09-07 09:25:48.875 250 12482.95 77.42 55321.38 88888.00 2007-09-07 09:25:49.000 250 12482.98 77.47 55321.38 88888.00 2007-09-07 09:25:49.125 250 12482.98 77.47 55321.35 88888.00 2007-09-07 09:25:49.250 250 12482.90 77.38 55321.32 88888.00 2007-09-07 09:25:49.375 250 12482.92 77.40 55321.32 88888.00 2007-09-07 09:25:49.500 250 12483.00 77.38 55321.38 88888.00 2007-09-07 09:25:49.625 250 12483.02 77.40 55321.35 88888.00 2007-09-07 09:25:49.750 250 12483.02 77.47 55321.38 88888.00 2007-09-07 09:25:49.875 250 12483.00 77.50 55321.32 88888.00 2007-09-07 09:25:50.000 250 12482.95 77.42 55321.28 88888.00 2007-09-07 09:25:50.125 250 12482.88 77.42 55321.30 88888.00 2007-09-07 09:25:50.250 250 12482.92 77.47 55321.32 88888.00 2007-09-07 09:25:50.375 250 12482.98 77.50 55321.32 88888.00 2007-09-07 09:25:50.500 250 12482.98 77.40 55321.32 88888.00 2007-09-07 09:25:50.625 250 12483.00 77.47 55321.35 88888.00 2007-09-07 09:25:50.750 250 12483.08 77.47 55321.30 88888.00 2007-09-07 09:25:50.875 250 12483.05 77.47 55321.30 88888.00 2007-09-07 09:25:51.000 250 12483.05 77.50 55321.30 88888.00 2007-09-07 09:25:51.125 250 12483.02 77.50 55321.35 88888.00 2007-09-07 09:25:51.250 250 12483.05 77.47 55321.35 88888.00 2007-09-07 09:25:51.375 250 12483.05 77.47 55321.35 88888.00 2007-09-07 09:25:51.500 250 12483.02 77.45 55321.32 88888.00 2007-09-07 09:25:51.625 250 12483.10 77.45 55321.32 88888.00 2007-09-07 09:25:51.750 250 12483.15 77.53 55321.35 88888.00 2007-09-07 09:25:51.875 250 12483.12 77.47 55321.32 88888.00 2007-09-07 09:25:52.000 250 12483.05 77.40 55321.28 88888.00 2007-09-07 09:25:52.125 250 12483.00 77.42 55321.30 88888.00 2007-09-07 09:25:52.250 250 12482.92 77.45 55321.35 88888.00 2007-09-07 09:25:52.375 250 12482.98 77.50 55321.35 88888.00 2007-09-07 09:25:52.500 250 12483.00 77.50 55321.32 88888.00 2007-09-07 09:25:52.625 250 12483.00 77.47 55321.30 88888.00 2007-09-07 09:25:52.750 250 12483.08 77.50 55321.32 88888.00 2007-09-07 09:25:52.875 250 12483.02 77.50 55321.35 88888.00 2007-09-07 09:25:53.000 250 12482.92 77.40 55321.25 88888.00 2007-09-07 09:25:53.125 250 12482.95 77.42 55321.28 88888.00 2007-09-07 09:25:53.250 250 12482.95 77.42 55321.30 88888.00 2007-09-07 09:25:53.375 250 12482.92 77.42 55321.28 88888.00 2007-09-07 09:25:53.500 250 12482.92 77.42 55321.28 88888.00 2007-09-07 09:25:53.625 250 12482.95 77.42 55321.28 88888.00 2007-09-07 09:25:53.750 250 12482.95 77.42 55321.30 88888.00 2007-09-07 09:25:53.875 250 12483.00 77.50 55321.32 88888.00 2007-09-07 09:25:54.000 250 12483.05 77.47 55321.30 88888.00 2007-09-07 09:25:54.125 250 12483.08 77.45 55321.35 88888.00 2007-09-07 09:25:54.250 250 12483.00 77.40 55321.32 88888.00 2007-09-07 09:25:54.375 250 12482.95 77.42 55321.32 88888.00 2007-09-07 09:25:54.500 250 12482.90 77.47 55321.30 88888.00 2007-09-07 09:25:54.625 250 12482.88 77.45 55321.30 88888.00 2007-09-07 09:25:54.750 250 12482.88 77.40 55321.30 88888.00 2007-09-07 09:25:54.875 250 12482.92 77.45 55321.30 88888.00 2007-09-07 09:25:55.000 250 12482.95 77.45 55321.30 88888.00 2007-09-07 09:25:55.125 250 12482.98 77.42 55321.32 88888.00 2007-09-07 09:25:55.250 250 12482.92 77.38 55321.32 88888.00 2007-09-07 09:25:55.375 250 12482.92 77.38 55321.32 88888.00 2007-09-07 09:25:55.500 250 12482.88 77.40 55321.32 88888.00 2007-09-07 09:25:55.625 250 12482.88 77.45 55321.35 88888.00 2007-09-07 09:25:55.750 250 12482.92 77.42 55321.35 88888.00 2007-09-07 09:25:55.875 250 12482.90 77.40 55321.30 88888.00 2007-09-07 09:25:56.000 250 12482.92 77.38 55321.28 88888.00 2007-09-07 09:25:56.125 250 12482.90 77.42 55321.32 88888.00 2007-09-07 09:25:56.250 250 12482.88 77.42 55321.35 88888.00 2007-09-07 09:25:56.375 250 12482.88 77.40 55321.32 88888.00 2007-09-07 09:25:56.500 250 12482.92 77.42 55321.32 88888.00 2007-09-07 09:25:56.625 250 12482.98 77.40 55321.30 88888.00 2007-09-07 09:25:56.750 250 12483.00 77.40 55321.32 88888.00 2007-09-07 09:25:56.875 250 12483.05 77.42 55321.38 88888.00 2007-09-07 09:25:57.000 250 12482.98 77.47 55321.32 88888.00 2007-09-07 09:25:57.125 250 12482.95 77.40 55321.30 88888.00 2007-09-07 09:25:57.250 250 12482.88 77.38 55321.30 88888.00 2007-09-07 09:25:57.375 250 12482.88 77.40 55321.28 88888.00 2007-09-07 09:25:57.500 250 12482.85 77.42 55321.30 88888.00 2007-09-07 09:25:57.625 250 12482.88 77.42 55321.28 88888.00 2007-09-07 09:25:57.750 250 12482.88 77.35 55321.30 88888.00 2007-09-07 09:25:57.875 250 12482.90 77.35 55321.32 88888.00 2007-09-07 09:25:58.000 250 12482.88 77.38 55321.30 88888.00 2007-09-07 09:25:58.125 250 12482.88 77.38 55321.30 88888.00 2007-09-07 09:25:58.250 250 12482.83 77.33 55321.32 88888.00 2007-09-07 09:25:58.375 250 12482.88 77.40 55321.30 88888.00 2007-09-07 09:25:58.500 250 12482.95 77.42 55321.30 88888.00 2007-09-07 09:25:58.625 250 12482.92 77.38 55321.32 88888.00 2007-09-07 09:25:58.750 250 12482.88 77.38 55321.32 88888.00 2007-09-07 09:25:58.875 250 12482.83 77.35 55321.30 88888.00 2007-09-07 09:25:59.000 250 12482.83 77.38 55321.30 88888.00 2007-09-07 09:25:59.125 250 12482.85 77.38 55321.32 88888.00 2007-09-07 09:25:59.250 250 12482.88 77.40 55321.32 88888.00 2007-09-07 09:25:59.375 250 12482.83 77.38 55321.35 88888.00 2007-09-07 09:25:59.500 250 12482.75 77.35 55321.35 88888.00 2007-09-07 09:25:59.625 250 12482.77 77.35 55321.35 88888.00 2007-09-07 09:25:59.750 250 12482.88 77.35 55321.32 88888.00 2007-09-07 09:25:59.875 250 12482.88 77.40 55321.32 88888.00 2007-09-07 09:26:00.000 250 12482.85 77.42 55321.32 88888.00 2007-09-07 09:26:00.125 250 12482.77 77.38 55321.32 88888.00 2007-09-07 09:26:00.250 250 12482.73 77.38 55321.38 88888.00 2007-09-07 09:26:00.375 250 12482.75 77.35 55321.35 88888.00 2007-09-07 09:26:00.500 250 12482.83 77.35 55321.32 88888.00 2007-09-07 09:26:00.625 250 12482.92 77.38 55321.35 88888.00 2007-09-07 09:26:00.750 250 12482.85 77.40 55321.35 88888.00 2007-09-07 09:26:00.875 250 12482.80 77.38 55321.35 88888.00 2007-09-07 09:26:01.000 250 12482.92 77.38 55321.32 88888.00 2007-09-07 09:26:01.125 250 12482.85 77.33 55321.28 88888.00 2007-09-07 09:26:01.250 250 12482.73 77.25 55321.28 88888.00 2007-09-07 09:26:01.375 250 12482.75 77.28 55321.30 88888.00 2007-09-07 09:26:01.500 250 12482.75 77.33 55321.32 88888.00 2007-09-07 09:26:01.625 250 12482.73 77.33 55321.32 88888.00 2007-09-07 09:26:01.750 250 12482.70 77.33 55321.32 88888.00 2007-09-07 09:26:01.875 250 12482.73 77.35 55321.32 88888.00 2007-09-07 09:26:02.000 250 12482.75 77.35 55321.32 88888.00 2007-09-07 09:26:02.125 250 12482.70 77.30 55321.35 88888.00 2007-09-07 09:26:02.250 250 12482.65 77.30 55321.35 88888.00 2007-09-07 09:26:02.375 250 12482.70 77.30 55321.32 88888.00 2007-09-07 09:26:02.500 250 12482.65 77.30 55321.30 88888.00 2007-09-07 09:26:02.625 250 12482.70 77.30 55321.32 88888.00 2007-09-07 09:26:02.750 250 12482.70 77.28 55321.35 88888.00 2007-09-07 09:26:02.875 250 12482.75 77.33 55321.35 88888.00 2007-09-07 09:26:03.000 250 12482.77 77.35 55321.30 88888.00 2007-09-07 09:26:03.125 250 12482.83 77.33 55321.30 88888.00 2007-09-07 09:26:03.250 250 12482.73 77.30 55321.32 88888.00 2007-09-07 09:26:03.375 250 12482.75 77.28 55321.32 88888.00 2007-09-07 09:26:03.500 250 12482.77 77.30 55321.30 88888.00 2007-09-07 09:26:03.625 250 12482.77 77.30 55321.30 88888.00 2007-09-07 09:26:03.750 250 12482.73 77.25 55321.30 88888.00 2007-09-07 09:26:03.875 250 12482.75 77.30 55321.28 88888.00 2007-09-07 09:26:04.000 250 12482.80 77.30 55321.30 88888.00 2007-09-07 09:26:04.125 250 12482.80 77.30 55321.32 88888.00 2007-09-07 09:26:04.250 250 12482.75 77.25 55321.35 88888.00 2007-09-07 09:26:04.375 250 12482.75 77.33 55321.32 88888.00 2007-09-07 09:26:04.500 250 12482.70 77.33 55321.32 88888.00 2007-09-07 09:26:04.625 250 12482.65 77.30 55321.32 88888.00 2007-09-07 09:26:04.750 250 12482.67 77.28 55321.35 88888.00 2007-09-07 09:26:04.875 250 12482.73 77.28 55321.38 88888.00 2007-09-07 09:26:05.000 250 12482.73 77.30 55321.38 88888.00 2007-09-07 09:26:05.125 250 12482.70 77.25 55321.35 88888.00 2007-09-07 09:26:05.250 250 12482.65 77.20 55321.32 88888.00 2007-09-07 09:26:05.375 250 12482.60 77.22 55321.32 88888.00 2007-09-07 09:26:05.500 250 12482.62 77.28 55321.35 88888.00 2007-09-07 09:26:05.625 250 12482.62 77.28 55321.35 88888.00 2007-09-07 09:26:05.750 250 12482.70 77.28 55321.35 88888.00 2007-09-07 09:26:05.875 250 12482.67 77.30 55321.38 88888.00 2007-09-07 09:26:06.000 250 12482.65 77.30 55321.35 88888.00 2007-09-07 09:26:06.125 250 12482.67 77.28 55321.35 88888.00 2007-09-07 09:26:06.250 250 12482.62 77.28 55321.38 88888.00 2007-09-07 09:26:06.375 250 12482.62 77.25 55321.32 88888.00 2007-09-07 09:26:06.500 250 12482.65 77.25 55321.35 88888.00 2007-09-07 09:26:06.625 250 12482.62 77.22 55321.32 88888.00 2007-09-07 09:26:06.750 250 12482.62 77.22 55321.32 88888.00 2007-09-07 09:26:06.875 250 12482.65 77.25 55321.35 88888.00 2007-09-07 09:26:07.000 250 12482.67 77.25 55321.30 88888.00 2007-09-07 09:26:07.125 250 12482.67 77.22 55321.30 88888.00 2007-09-07 09:26:07.250 250 12482.65 77.22 55321.30 88888.00 2007-09-07 09:26:07.375 250 12482.70 77.25 55321.32 88888.00 2007-09-07 09:26:07.500 250 12482.67 77.35 55321.35 88888.00 2007-09-07 09:26:07.625 250 12482.62 77.33 55321.35 88888.00 2007-09-07 09:26:07.750 250 12482.65 77.33 55321.30 88888.00 2007-09-07 09:26:07.875 250 12482.65 77.28 55321.30 88888.00 2007-09-07 09:26:08.000 250 12482.62 77.22 55321.32 88888.00 2007-09-07 09:26:08.125 250 12482.55 77.17 55321.30 88888.00 2007-09-07 09:26:08.250 250 12482.58 77.22 55321.32 88888.00 2007-09-07 09:26:08.375 250 12482.73 77.28 55321.35 88888.00 2007-09-07 09:26:08.500 250 12482.67 77.25 55321.32 88888.00 2007-09-07 09:26:08.625 250 12482.60 77.20 55321.28 88888.00 2007-09-07 09:26:08.750 250 12482.58 77.25 55321.28 88888.00 2007-09-07 09:26:08.875 250 12482.60 77.25 55321.25 88888.00 2007-09-07 09:26:09.000 250 12482.70 77.30 55321.25 88888.00 2007-09-07 09:26:09.125 250 12482.75 77.30 55321.28 88888.00 2007-09-07 09:26:09.250 250 12482.58 77.17 55321.25 88888.00 2007-09-07 09:26:09.375 250 12482.58 77.20 55321.30 88888.00 2007-09-07 09:26:09.500 250 12482.62 77.28 55321.30 88888.00 2007-09-07 09:26:09.625 250 12482.67 77.25 55321.30 88888.00 2007-09-07 09:26:09.750 250 12482.65 77.20 55321.30 88888.00 2007-09-07 09:26:09.875 250 12482.58 77.22 55321.30 88888.00 2007-09-07 09:26:10.000 250 12482.50 77.17 55321.28 88888.00 2007-09-07 09:26:10.125 250 12482.55 77.15 55321.28 88888.00 2007-09-07 09:26:10.250 250 12482.52 77.17 55321.25 88888.00 2007-09-07 09:26:10.375 250 12482.58 77.22 55321.30 88888.00 2007-09-07 09:26:10.500 250 12482.65 77.25 55321.32 88888.00 2007-09-07 09:26:10.625 250 12482.62 77.25 55321.32 88888.00 2007-09-07 09:26:10.750 250 12482.52 77.28 55321.28 88888.00 2007-09-07 09:26:10.875 250 12482.45 77.22 55321.28 88888.00 2007-09-07 09:26:11.000 250 12482.50 77.15 55321.28 88888.00 2007-09-07 09:26:11.125 250 12482.55 77.12 55321.28 88888.00 2007-09-07 09:26:11.250 250 12482.58 77.10 55321.30 88888.00 2007-09-07 09:26:11.375 250 12482.60 77.20 55321.28 88888.00 2007-09-07 09:26:11.500 250 12482.50 77.22 55321.25 88888.00 2007-09-07 09:26:11.625 250 12482.48 77.17 55321.28 88888.00 2007-09-07 09:26:11.750 250 12482.52 77.20 55321.30 88888.00 2007-09-07 09:26:11.875 250 12482.55 77.22 55321.28 88888.00 2007-09-07 09:26:12.000 250 12482.62 77.17 55321.32 88888.00 2007-09-07 09:26:12.125 250 12482.62 77.15 55321.35 88888.00 2007-09-07 09:26:12.250 250 12482.55 77.15 55321.32 88888.00 2007-09-07 09:26:12.375 250 12482.52 77.15 55321.28 88888.00 2007-09-07 09:26:12.500 250 12482.50 77.17 55321.30 88888.00 2007-09-07 09:26:12.625 250 12482.55 77.22 55321.32 88888.00 2007-09-07 09:26:12.750 250 12482.55 77.25 55321.30 88888.00 2007-09-07 09:26:12.875 250 12482.52 77.20 55321.25 88888.00 2007-09-07 09:26:13.000 250 12482.48 77.15 55321.22 88888.00 2007-09-07 09:26:13.125 250 12482.55 77.15 55321.25 88888.00 2007-09-07 09:26:13.250 250 12482.55 77.22 55321.32 88888.00 2007-09-07 09:26:13.375 250 12482.62 77.22 55321.35 88888.00 2007-09-07 09:26:13.500 250 12482.58 77.20 55321.32 88888.00 2007-09-07 09:26:13.625 250 12482.55 77.17 55321.30 88888.00 2007-09-07 09:26:13.750 250 12482.50 77.12 55321.28 88888.00 2007-09-07 09:26:13.875 250 12482.42 77.08 55321.30 88888.00 2007-09-07 09:26:14.000 250 12482.48 77.12 55321.35 88888.00 2007-09-07 09:26:14.125 250 12482.45 77.08 55321.35 88888.00 2007-09-07 09:26:14.250 250 12482.48 77.10 55321.32 88888.00 2007-09-07 09:26:14.375 250 12482.48 77.05 55321.28 88888.00 2007-09-07 09:26:14.500 250 12482.45 77.08 55321.30 88888.00 2007-09-07 09:26:14.625 250 12482.45 77.10 55321.28 88888.00 2007-09-07 09:26:14.750 250 12482.45 77.12 55321.30 88888.00 2007-09-07 09:26:14.875 250 12482.45 77.08 55321.25 88888.00 2007-09-07 09:26:15.000 250 12482.52 77.05 55321.28 88888.00 2007-09-07 09:26:15.125 250 12482.50 77.03 55321.30 88888.00 2007-09-07 09:26:15.250 250 12482.42 77.03 55321.28 88888.00 2007-09-07 09:26:15.375 250 12482.40 76.97 55321.28 88888.00 2007-09-07 09:26:15.500 250 12482.42 77.00 55321.28 88888.00 2007-09-07 09:26:15.625 250 12482.42 77.03 55321.28 88888.00 2007-09-07 09:26:15.750 250 12482.45 77.08 55321.32 88888.00 2007-09-07 09:26:15.875 250 12482.45 77.08 55321.32 88888.00 2007-09-07 09:26:16.000 250 12482.45 77.05 55321.32 88888.00 2007-09-07 09:26:16.125 250 12482.45 77.08 55321.32 88888.00 2007-09-07 09:26:16.250 250 12482.42 77.10 55321.38 88888.00 2007-09-07 09:26:16.375 250 12482.45 77.10 55321.35 88888.00 2007-09-07 09:26:16.500 250 12482.40 77.05 55321.30 88888.00 2007-09-07 09:26:16.625 250 12482.42 77.03 55321.30 88888.00 2007-09-07 09:26:16.750 250 12482.48 77.05 55321.32 88888.00 2007-09-07 09:26:16.875 250 12482.38 77.03 55321.35 88888.00 2007-09-07 09:26:17.000 250 12482.38 77.03 55321.35 88888.00 2007-09-07 09:26:17.125 250 12482.35 77.03 55321.35 88888.00 2007-09-07 09:26:17.250 250 12482.40 77.00 55321.32 88888.00 2007-09-07 09:26:17.375 250 12482.38 76.95 55321.30 88888.00 2007-09-07 09:26:17.500 250 12482.33 76.95 55321.28 88888.00 2007-09-07 09:26:17.625 250 12482.38 76.95 55321.30 88888.00 2007-09-07 09:26:17.750 250 12482.35 76.92 55321.30 88888.00 2007-09-07 09:26:17.875 250 12482.35 76.95 55321.32 88888.00 2007-09-07 09:26:18.000 250 12482.38 77.00 55321.32 88888.00 2007-09-07 09:26:18.125 250 12482.40 77.00 55321.32 88888.00 2007-09-07 09:26:18.250 250 12482.40 77.00 55321.32 88888.00 2007-09-07 09:26:18.375 250 12482.40 76.97 55321.32 88888.00 2007-09-07 09:26:18.500 250 12482.40 76.92 55321.30 88888.00 2007-09-07 09:26:18.625 250 12482.35 76.92 55321.32 88888.00 2007-09-07 09:26:18.750 250 12482.35 76.95 55321.30 88888.00 2007-09-07 09:26:18.875 250 12482.38 76.95 55321.30 88888.00 2007-09-07 09:26:19.000 250 12482.38 76.95 55321.32 88888.00 2007-09-07 09:26:19.125 250 12482.33 76.92 55321.30 88888.00 2007-09-07 09:26:19.250 250 12482.33 76.90 55321.32 88888.00 2007-09-07 09:26:19.375 250 12482.38 76.90 55321.35 88888.00 2007-09-07 09:26:19.500 250 12482.38 76.95 55321.35 88888.00 2007-09-07 09:26:19.625 250 12482.40 76.97 55321.35 88888.00 2007-09-07 09:26:19.750 250 12482.38 76.92 55321.32 88888.00 2007-09-07 09:26:19.875 250 12482.30 76.88 55321.32 88888.00 2007-09-07 09:26:20.000 250 12482.25 76.88 55321.30 88888.00 2007-09-07 09:26:20.125 250 12482.27 76.92 55321.32 88888.00 2007-09-07 09:26:20.250 250 12482.23 76.90 55321.30 88888.00 2007-09-07 09:26:20.375 250 12482.27 76.90 55321.30 88888.00 2007-09-07 09:26:20.500 250 12482.27 76.90 55321.30 88888.00 2007-09-07 09:26:20.625 250 12482.27 76.85 55321.32 88888.00 2007-09-07 09:26:20.750 250 12482.27 76.90 55321.35 88888.00 2007-09-07 09:26:20.875 250 12482.25 76.85 55321.30 88888.00 2007-09-07 09:26:21.000 250 12482.23 76.83 55321.25 88888.00 2007-09-07 09:26:21.125 250 12482.17 76.83 55321.25 88888.00 2007-09-07 09:26:21.250 250 12482.12 76.80 55321.30 88888.00 2007-09-07 09:26:21.375 250 12482.10 76.78 55321.30 88888.00 2007-09-07 09:26:21.500 250 12482.15 76.80 55321.30 88888.00 2007-09-07 09:26:21.625 250 12482.10 76.83 55321.30 88888.00 2007-09-07 09:26:21.750 250 12482.08 76.85 55321.35 88888.00 2007-09-07 09:26:21.875 250 12482.12 76.83 55321.32 88888.00 2007-09-07 09:26:22.000 250 12482.12 76.80 55321.30 88888.00 2007-09-07 09:26:22.125 250 12482.10 76.80 55321.30 88888.00 2007-09-07 09:26:22.250 250 12482.15 76.80 55321.30 88888.00 2007-09-07 09:26:22.375 250 12482.20 76.83 55321.30 88888.00 2007-09-07 09:26:22.500 250 12482.15 76.83 55321.30 88888.00 2007-09-07 09:26:22.625 250 12482.05 76.80 55321.30 88888.00 2007-09-07 09:26:22.750 250 12482.10 76.80 55321.32 88888.00 2007-09-07 09:26:22.875 250 12482.10 76.85 55321.32 88888.00 2007-09-07 09:26:23.000 250 12482.08 76.83 55321.32 88888.00 2007-09-07 09:26:23.125 250 12482.05 76.78 55321.32 88888.00 2007-09-07 09:26:23.250 250 12482.02 76.78 55321.30 88888.00 2007-09-07 09:26:23.375 250 12482.05 76.78 55321.28 88888.00 2007-09-07 09:26:23.500 250 12482.05 76.75 55321.30 88888.00 2007-09-07 09:26:23.625 250 12482.05 76.78 55321.32 88888.00 2007-09-07 09:26:23.750 250 12482.08 76.80 55321.32 88888.00 2007-09-07 09:26:23.875 250 12482.08 76.80 55321.32 88888.00 2007-09-07 09:26:24.000 250 12482.05 76.80 55321.32 88888.00 2007-09-07 09:26:24.125 250 12482.05 76.80 55321.35 88888.00 2007-09-07 09:26:24.250 250 12482.02 76.80 55321.30 88888.00 2007-09-07 09:26:24.375 250 12482.05 76.80 55321.32 88888.00 2007-09-07 09:26:24.500 250 12482.05 76.72 55321.28 88888.00 2007-09-07 09:26:24.625 250 12482.00 76.67 55321.25 88888.00 2007-09-07 09:26:24.750 250 12482.02 76.72 55321.28 88888.00 2007-09-07 09:26:24.875 250 12482.02 76.72 55321.28 88888.00 2007-09-07 09:26:25.000 250 12482.08 76.78 55321.30 88888.00 2007-09-07 09:26:25.125 250 12482.02 76.78 55321.32 88888.00 2007-09-07 09:26:25.250 250 12482.10 76.75 55321.32 88888.00 2007-09-07 09:26:25.375 250 12482.17 76.78 55321.32 88888.00 2007-09-07 09:26:25.500 250 12482.12 76.78 55321.32 88888.00 2007-09-07 09:26:25.625 250 12482.10 76.78 55321.30 88888.00 2007-09-07 09:26:25.750 250 12482.08 76.75 55321.30 88888.00 2007-09-07 09:26:25.875 250 12482.00 76.70 55321.28 88888.00 2007-09-07 09:26:26.000 250 12482.00 76.72 55321.25 88888.00 2007-09-07 09:26:26.125 250 12482.08 76.70 55321.25 88888.00 2007-09-07 09:26:26.250 250 12482.08 76.75 55321.25 88888.00 2007-09-07 09:26:26.375 250 12482.10 76.80 55321.28 88888.00 2007-09-07 09:26:26.500 250 12482.05 76.80 55321.30 88888.00 2007-09-07 09:26:26.625 250 12482.05 76.75 55321.30 88888.00 2007-09-07 09:26:26.750 250 12482.08 76.65 55321.30 88888.00 2007-09-07 09:26:26.875 250 12482.02 76.65 55321.28 88888.00 2007-09-07 09:26:27.000 250 12482.00 76.72 55321.25 88888.00 2007-09-07 09:26:27.125 250 12482.08 76.75 55321.25 88888.00 2007-09-07 09:26:27.250 250 12482.05 76.72 55321.28 88888.00 2007-09-07 09:26:27.375 250 12482.00 76.72 55321.30 88888.00 2007-09-07 09:26:27.500 250 12481.98 76.67 55321.25 88888.00 2007-09-07 09:26:27.625 250 12482.08 76.75 55321.28 88888.00 2007-09-07 09:26:27.750 250 12482.05 76.75 55321.30 88888.00 2007-09-07 09:26:27.875 250 12482.00 76.67 55321.28 88888.00 2007-09-07 09:26:28.000 250 12481.90 76.72 55321.28 88888.00 2007-09-07 09:26:28.125 250 12481.92 76.67 55321.28 88888.00 2007-09-07 09:26:28.250 250 12481.98 76.62 55321.28 88888.00 2007-09-07 09:26:28.375 250 12482.00 76.65 55321.30 88888.00 2007-09-07 09:26:28.500 250 12482.02 76.67 55321.28 88888.00 2007-09-07 09:26:28.625 250 12481.98 76.62 55321.25 88888.00 2007-09-07 09:26:28.750 250 12482.00 76.60 55321.25 88888.00 2007-09-07 09:26:28.875 250 12482.02 76.60 55321.28 88888.00 2007-09-07 09:26:29.000 250 12482.12 76.70 55321.28 88888.00 2007-09-07 09:26:29.125 250 12482.10 76.67 55321.28 88888.00 2007-09-07 09:26:29.250 250 12482.00 76.70 55321.28 88888.00 2007-09-07 09:26:29.375 250 12481.92 76.62 55321.25 88888.00 2007-09-07 09:26:29.500 250 12481.95 76.60 55321.20 88888.00 2007-09-07 09:26:29.625 250 12482.00 76.65 55321.25 88888.00 2007-09-07 09:26:29.750 250 12482.02 76.65 55321.22 88888.00 2007-09-07 09:26:29.875 250 12482.00 76.65 55321.25 88888.00 2007-09-07 09:26:30.000 250 12482.00 76.67 55321.28 88888.00 2007-09-07 09:26:30.125 250 12481.98 76.65 55321.28 88888.00 2007-09-07 09:26:30.250 250 12481.98 76.62 55321.28 88888.00 2007-09-07 09:26:30.375 250 12482.02 76.72 55321.28 88888.00 2007-09-07 09:26:30.500 250 12481.95 76.72 55321.25 88888.00 2007-09-07 09:26:30.625 250 12481.98 76.67 55321.22 88888.00 2007-09-07 09:26:30.750 250 12481.95 76.60 55321.22 88888.00 2007-09-07 09:26:30.875 250 12481.98 76.67 55321.28 88888.00 2007-09-07 09:26:31.000 250 12482.02 76.67 55321.25 88888.00 2007-09-07 09:26:31.125 250 12482.02 76.65 55321.25 88888.00 2007-09-07 09:26:31.250 250 12482.05 76.67 55321.25 88888.00 2007-09-07 09:26:31.375 250 12482.05 76.67 55321.30 88888.00 2007-09-07 09:26:31.500 250 12481.98 76.65 55321.28 88888.00 2007-09-07 09:26:31.625 250 12481.90 76.65 55321.25 88888.00 2007-09-07 09:26:31.750 250 12482.00 76.67 55321.22 88888.00 2007-09-07 09:26:31.875 250 12482.02 76.67 55321.22 88888.00 2007-09-07 09:26:32.000 250 12481.98 76.65 55321.20 88888.00 2007-09-07 09:26:32.125 250 12481.98 76.62 55321.22 88888.00 2007-09-07 09:26:32.250 250 12482.02 76.70 55321.22 88888.00 2007-09-07 09:26:32.375 250 12482.00 76.72 55321.20 88888.00 2007-09-07 09:26:32.500 250 12481.98 76.72 55321.25 88888.00 2007-09-07 09:26:32.625 250 12482.02 76.70 55321.28 88888.00 2007-09-07 09:26:32.750 250 12482.00 76.62 55321.25 88888.00 2007-09-07 09:26:32.875 250 12482.00 76.65 55321.28 88888.00 2007-09-07 09:26:33.000 250 12482.08 76.72 55321.25 88888.00 2007-09-07 09:26:33.125 250 12482.08 76.67 55321.22 88888.00 2007-09-07 09:26:33.250 250 12482.08 76.60 55321.25 88888.00 2007-09-07 09:26:33.375 250 12482.05 76.60 55321.20 88888.00 2007-09-07 09:26:33.500 250 12481.92 76.58 55321.18 88888.00 2007-09-07 09:26:33.625 250 12481.98 76.60 55321.25 88888.00 2007-09-07 09:26:33.750 250 12481.98 76.65 55321.28 88888.00 2007-09-07 09:26:33.875 250 12482.05 76.70 55321.28 88888.00 2007-09-07 09:26:34.000 250 12482.08 76.72 55321.28 88888.00 2007-09-07 09:26:34.125 250 12482.00 76.65 55321.25 88888.00 2007-09-07 09:26:34.250 250 12481.98 76.60 55321.22 88888.00 2007-09-07 09:26:34.375 250 12481.92 76.60 55321.18 88888.00 2007-09-07 09:26:34.500 250 12481.90 76.62 55321.20 88888.00 2007-09-07 09:26:34.625 250 12481.98 76.65 55321.25 88888.00 2007-09-07 09:26:34.750 250 12482.02 76.67 55321.25 88888.00 2007-09-07 09:26:34.875 250 12482.02 76.67 55321.22 88888.00 2007-09-07 09:26:35.000 250 12482.05 76.70 55321.22 88888.00 2007-09-07 09:26:35.125 250 12482.02 76.60 55321.20 88888.00 2007-09-07 09:26:35.250 250 12481.95 76.65 55321.20 88888.00 2007-09-07 09:26:35.375 250 12482.05 76.65 55321.18 88888.00 2007-09-07 09:26:35.500 250 12482.05 76.58 55321.12 88888.00 2007-09-07 09:26:35.625 250 12482.00 76.58 55321.15 88888.00 2007-09-07 09:26:35.750 250 12482.00 76.65 55321.15 88888.00 2007-09-07 09:26:35.875 250 12482.05 76.65 55321.18 88888.00 2007-09-07 09:26:36.000 250 12482.05 76.62 55321.18 88888.00 2007-09-07 09:26:36.125 250 12482.08 76.65 55321.20 88888.00 2007-09-07 09:26:36.250 250 12482.05 76.60 55321.20 88888.00 2007-09-07 09:26:36.375 250 12482.08 76.62 55321.20 88888.00 2007-09-07 09:26:36.500 250 12481.98 76.62 55321.20 88888.00 2007-09-07 09:26:36.625 250 12481.90 76.60 55321.20 88888.00 2007-09-07 09:26:36.750 250 12482.02 76.62 55321.25 88888.00 2007-09-07 09:26:36.875 250 12482.08 76.67 55321.22 88888.00 2007-09-07 09:26:37.000 250 12482.05 76.65 55321.20 88888.00 2007-09-07 09:26:37.125 250 12481.95 76.67 55321.18 88888.00 2007-09-07 09:26:37.250 250 12481.85 76.60 55321.20 88888.00 2007-09-07 09:26:37.375 250 12481.95 76.65 55321.20 88888.00 2007-09-07 09:26:37.500 250 12482.05 76.75 55321.22 88888.00 2007-09-07 09:26:37.625 250 12482.05 76.72 55321.25 88888.00 2007-09-07 09:26:37.750 250 12481.98 76.62 55321.25 88888.00 2007-09-07 09:26:37.875 250 12481.98 76.58 55321.25 88888.00 2007-09-07 09:26:38.000 250 12482.08 76.62 55321.20 88888.00 2007-09-07 09:26:38.125 250 12482.08 76.62 55321.18 88888.00 2007-09-07 09:26:38.250 250 12481.98 76.58 55321.18 88888.00 2007-09-07 09:26:38.375 250 12482.05 76.62 55321.20 88888.00 2007-09-07 09:26:38.500 250 12482.12 76.65 55321.22 88888.00 2007-09-07 09:26:38.625 250 12482.05 76.65 55321.18 88888.00 2007-09-07 09:26:38.750 250 12482.02 76.67 55321.20 88888.00 2007-09-07 09:26:38.875 250 12482.12 76.72 55321.20 88888.00 2007-09-07 09:26:39.000 250 12482.08 76.70 55321.15 88888.00 2007-09-07 09:26:39.125 250 12482.00 76.65 55321.15 88888.00 2007-09-07 09:26:39.250 250 12482.00 76.58 55321.18 88888.00 2007-09-07 09:26:39.375 250 12482.10 76.60 55321.15 88888.00 2007-09-07 09:26:39.500 250 12482.08 76.62 55321.18 88888.00 2007-09-07 09:26:39.625 250 12482.00 76.65 55321.18 88888.00 2007-09-07 09:26:39.750 250 12481.98 76.62 55321.15 88888.00 2007-09-07 09:26:39.875 250 12481.95 76.60 55321.12 88888.00 2007-09-07 09:26:40.000 250 12481.98 76.65 55321.10 88888.00 2007-09-07 09:26:40.125 250 12482.05 76.70 55321.15 88888.00 2007-09-07 09:26:40.250 250 12482.00 76.62 55321.12 88888.00 2007-09-07 09:26:40.375 250 12482.00 76.60 55321.12 88888.00 2007-09-07 09:26:40.500 250 12482.08 76.67 55321.12 88888.00 2007-09-07 09:26:40.625 250 12482.08 76.75 55321.10 88888.00 2007-09-07 09:26:40.750 250 12482.05 76.70 55321.12 88888.00 2007-09-07 09:26:40.875 250 12482.05 76.65 55321.12 88888.00 2007-09-07 09:26:41.000 250 12482.02 76.60 55321.10 88888.00 2007-09-07 09:26:41.125 250 12482.00 76.55 55321.07 88888.00 2007-09-07 09:26:41.250 250 12481.95 76.55 55321.07 88888.00 2007-09-07 09:26:41.375 250 12482.00 76.65 55321.10 88888.00 2007-09-07 09:26:41.500 250 12482.08 76.67 55321.12 88888.00 2007-09-07 09:26:41.625 250 12482.17 76.75 55321.15 88888.00 2007-09-07 09:26:41.750 250 12482.20 76.78 55321.15 88888.00 2007-09-07 09:26:41.875 250 12482.05 76.65 55321.10 88888.00 2007-09-07 09:26:42.000 250 12482.02 76.62 55321.07 88888.00 2007-09-07 09:26:42.125 250 12482.08 76.65 55321.10 88888.00 2007-09-07 09:26:42.250 250 12482.08 76.70 55321.12 88888.00 2007-09-07 09:26:42.375 250 12482.12 76.75 55321.10 88888.00 2007-09-07 09:26:42.500 250 12482.10 76.75 55321.12 88888.00 2007-09-07 09:26:42.625 250 12482.12 76.72 55321.12 88888.00 2007-09-07 09:26:42.750 250 12482.20 76.72 55321.18 88888.00 2007-09-07 09:26:42.875 250 12482.20 76.75 55321.18 88888.00 2007-09-07 09:26:43.000 250 12482.15 76.75 55321.10 88888.00 2007-09-07 09:26:43.125 250 12482.08 76.70 55321.12 88888.00 2007-09-07 09:26:43.250 250 12482.08 76.67 55321.10 88888.00 2007-09-07 09:26:43.375 250 12482.05 76.65 55321.07 88888.00 2007-09-07 09:26:43.500 250 12482.02 76.67 55321.07 88888.00 2007-09-07 09:26:43.625 250 12482.08 76.70 55321.07 88888.00 2007-09-07 09:26:43.750 250 12482.15 76.72 55321.10 88888.00 2007-09-07 09:26:43.875 250 12482.23 76.75 55321.12 88888.00 2007-09-07 09:26:44.000 250 12482.17 76.75 55321.10 88888.00 2007-09-07 09:26:44.125 250 12482.10 76.70 55321.10 88888.00 2007-09-07 09:26:44.250 250 12482.08 76.70 55321.10 88888.00 2007-09-07 09:26:44.375 250 12482.10 76.72 55321.10 88888.00 2007-09-07 09:26:44.500 250 12482.08 76.75 55321.12 88888.00 2007-09-07 09:26:44.625 250 12482.08 76.80 55321.12 88888.00 2007-09-07 09:26:44.750 250 12482.12 76.83 55321.10 88888.00 2007-09-07 09:26:44.875 250 12482.05 76.75 55321.05 88888.00 2007-09-07 09:26:45.000 250 12482.05 76.70 55321.03 88888.00 2007-09-07 09:26:45.125 250 12482.10 76.75 55321.05 88888.00 2007-09-07 09:26:45.250 250 12482.05 76.72 55321.05 88888.00 2007-09-07 09:26:45.375 250 12482.05 76.72 55321.07 88888.00 2007-09-07 09:26:45.500 250 12482.05 76.80 55321.07 88888.00 2007-09-07 09:26:45.625 250 12482.08 76.78 55321.07 88888.00 2007-09-07 09:26:45.750 250 12482.12 76.72 55321.05 88888.00 2007-09-07 09:26:45.875 250 12482.08 76.75 55321.07 88888.00 2007-09-07 09:26:46.000 250 12482.05 76.78 55321.10 88888.00 2007-09-07 09:26:46.125 250 12482.10 76.80 55321.10 88888.00 2007-09-07 09:26:46.250 250 12482.08 76.80 55321.10 88888.00 2007-09-07 09:26:46.375 250 12482.15 76.78 55321.07 88888.00 2007-09-07 09:26:46.500 250 12482.23 76.80 55321.07 88888.00 2007-09-07 09:26:46.625 250 12482.20 76.78 55321.07 88888.00 2007-09-07 09:26:46.750 250 12482.15 76.75 55321.07 88888.00 2007-09-07 09:26:46.875 250 12482.15 76.80 55321.10 88888.00 2007-09-07 09:26:47.000 250 12482.20 76.80 55321.07 88888.00 2007-09-07 09:26:47.125 250 12482.25 76.83 55321.07 88888.00 2007-09-07 09:26:47.250 250 12482.27 76.83 55321.05 88888.00 2007-09-07 09:26:47.375 250 12482.30 76.83 55321.05 88888.00 2007-09-07 09:26:47.500 250 12482.30 76.80 55321.05 88888.00 2007-09-07 09:26:47.625 250 12482.27 76.80 55321.05 88888.00 2007-09-07 09:26:47.750 250 12482.27 76.80 55321.00 88888.00 2007-09-07 09:26:47.875 250 12482.30 76.85 55321.00 88888.00 2007-09-07 09:26:48.000 250 12482.33 76.85 55320.97 88888.00 2007-09-07 09:26:48.125 250 12482.33 76.85 55321.00 88888.00 2007-09-07 09:26:48.250 250 12482.38 76.85 55321.05 88888.00 2007-09-07 09:26:48.375 250 12482.38 76.88 55321.00 88888.00 2007-09-07 09:26:48.500 250 12482.30 76.85 55321.00 88888.00 2007-09-07 09:26:48.625 250 12482.25 76.80 55320.95 88888.00 2007-09-07 09:26:48.750 250 12482.23 76.83 55320.95 88888.00 2007-09-07 09:26:48.875 250 12482.30 76.83 55320.95 88888.00 2007-09-07 09:26:49.000 250 12482.40 76.90 55321.00 88888.00 2007-09-07 09:26:49.125 250 12482.35 76.95 55321.03 88888.00 2007-09-07 09:26:49.250 250 12482.23 76.88 55320.97 88888.00 2007-09-07 09:26:49.375 250 12482.33 76.92 55321.00 88888.00 2007-09-07 09:26:49.500 250 12482.42 77.00 55321.03 88888.00 2007-09-07 09:26:49.625 250 12482.48 77.00 55321.03 88888.00 2007-09-07 09:26:49.750 250 12482.48 77.00 55321.00 88888.00 2007-09-07 09:26:49.875 250 12482.45 76.97 55320.97 88888.00 2007-09-07 09:26:50.000 250 12482.48 76.95 55320.93 88888.00 2007-09-07 09:26:50.125 250 12482.50 76.97 55320.93 88888.00 2007-09-07 09:26:50.250 250 12482.48 76.95 55320.97 88888.00 2007-09-07 09:26:50.375 250 12482.50 76.95 55320.97 88888.00 2007-09-07 09:26:50.500 250 12482.50 76.95 55320.93 88888.00 2007-09-07 09:26:50.625 250 12482.50 76.95 55320.95 88888.00 2007-09-07 09:26:50.750 250 12482.52 76.97 55320.90 88888.00 2007-09-07 09:26:50.875 250 12482.60 77.03 55320.88 88888.00 2007-09-07 09:26:51.000 250 12482.60 77.00 55320.88 88888.00 2007-09-07 09:26:51.125 250 12482.55 76.95 55320.85 88888.00 2007-09-07 09:26:51.250 250 12482.52 76.92 55320.88 88888.00 2007-09-07 09:26:51.375 250 12482.55 76.95 55320.85 88888.00 2007-09-07 09:26:51.500 250 12482.58 76.97 55320.88 88888.00 2007-09-07 09:26:51.625 250 12482.55 76.97 55320.88 88888.00 2007-09-07 09:26:51.750 250 12482.58 77.08 55320.90 88888.00 2007-09-07 09:26:51.875 250 12482.62 77.08 55320.88 88888.00 2007-09-07 09:26:52.000 250 12482.58 77.05 55320.88 88888.00 2007-09-07 09:26:52.125 250 12482.62 77.05 55320.90 88888.00 2007-09-07 09:26:52.250 250 12482.55 76.97 55320.88 88888.00 2007-09-07 09:26:52.375 250 12482.55 76.97 55320.88 88888.00 2007-09-07 09:26:52.500 250 12482.52 77.05 55320.88 88888.00 2007-09-07 09:26:52.625 250 12482.65 77.10 55320.90 88888.00 2007-09-07 09:26:52.750 250 12482.67 77.12 55320.88 88888.00 2007-09-07 09:26:52.875 250 12482.77 77.17 55320.85 88888.00 2007-09-07 09:26:53.000 250 12482.77 77.20 55320.85 88888.00 2007-09-07 09:26:53.125 250 12482.73 77.22 55320.85 88888.00 2007-09-07 09:26:53.250 250 12482.73 77.17 55320.85 88888.00 2007-09-07 09:26:53.375 250 12482.70 77.15 55320.88 88888.00 2007-09-07 09:26:53.500 250 12482.67 77.17 55320.88 88888.00 2007-09-07 09:26:53.625 250 12482.80 77.22 55320.88 88888.00 2007-09-07 09:26:53.750 250 12482.77 77.22 55320.85 88888.00 2007-09-07 09:26:53.875 250 12482.77 77.17 55320.82 88888.00 2007-09-07 09:26:54.000 250 12482.77 77.17 55320.82 88888.00 2007-09-07 09:26:54.125 250 12482.77 77.20 55320.80 88888.00 2007-09-07 09:26:54.250 250 12482.67 77.17 55320.82 88888.00 2007-09-07 09:26:54.375 250 12482.62 77.17 55320.80 88888.00 2007-09-07 09:26:54.500 250 12482.67 77.20 55320.82 88888.00 2007-09-07 09:26:54.625 250 12482.70 77.25 55320.85 88888.00 2007-09-07 09:26:54.750 250 12482.70 77.22 55320.85 88888.00 2007-09-07 09:26:54.875 250 12482.73 77.15 55320.80 88888.00 2007-09-07 09:26:55.000 250 12482.65 77.15 55320.80 88888.00 2007-09-07 09:26:55.125 250 12482.62 77.25 55320.82 88888.00 2007-09-07 09:26:55.250 250 12482.67 77.28 55320.85 88888.00 2007-09-07 09:26:55.375 250 12482.70 77.25 55320.85 88888.00 2007-09-07 09:26:55.500 250 12482.67 77.17 55320.80 88888.00 2007-09-07 09:26:55.625 250 12482.73 77.25 55320.78 88888.00 2007-09-07 09:26:55.750 250 12482.73 77.22 55320.80 88888.00 2007-09-07 09:26:55.875 250 12482.73 77.28 55320.82 88888.00 2007-09-07 09:26:56.000 250 12482.75 77.30 55320.82 88888.00 2007-09-07 09:26:56.125 250 12482.83 77.28 55320.82 88888.00 2007-09-07 09:26:56.250 250 12482.75 77.22 55320.82 88888.00 2007-09-07 09:26:56.375 250 12482.75 77.25 55320.80 88888.00 2007-09-07 09:26:56.500 250 12482.77 77.25 55320.80 88888.00 2007-09-07 09:26:56.625 250 12482.77 77.22 55320.80 88888.00 2007-09-07 09:26:56.750 250 12482.73 77.25 55320.75 88888.00 2007-09-07 09:26:56.875 250 12482.77 77.20 55320.75 88888.00 2007-09-07 09:26:57.000 250 12482.77 77.17 55320.78 88888.00 2007-09-07 09:26:57.125 250 12482.80 77.28 55320.80 88888.00 2007-09-07 09:26:57.250 250 12482.83 77.35 55320.82 88888.00 2007-09-07 09:26:57.375 250 12482.88 77.38 55320.80 88888.00 2007-09-07 09:26:57.500 250 12482.80 77.40 55320.82 88888.00 2007-09-07 09:26:57.625 250 12482.67 77.35 55320.80 88888.00 2007-09-07 09:26:57.750 250 12482.75 77.30 55320.80 88888.00 2007-09-07 09:26:57.875 250 12482.80 77.33 55320.80 88888.00 2007-09-07 09:26:58.000 250 12482.80 77.33 55320.78 88888.00 2007-09-07 09:26:58.125 250 12482.77 77.30 55320.78 88888.00 2007-09-07 09:26:58.250 250 12482.80 77.28 55320.78 88888.00 2007-09-07 09:26:58.375 250 12482.83 77.28 55320.75 88888.00 2007-09-07 09:26:58.500 250 12482.83 77.33 55320.78 88888.00 2007-09-07 09:26:58.625 250 12482.88 77.38 55320.78 88888.00 2007-09-07 09:26:58.750 250 12482.85 77.38 55320.78 88888.00 2007-09-07 09:26:58.875 250 12482.73 77.33 55320.72 88888.00 2007-09-07 09:26:59.000 250 12482.77 77.38 55320.75 88888.00 2007-09-07 09:26:59.125 250 12482.80 77.40 55320.75 88888.00 2007-09-07 09:26:59.250 250 12482.80 77.33 55320.78 88888.00 2007-09-07 09:26:59.375 250 12482.80 77.30 55320.78 88888.00 2007-09-07 09:26:59.500 250 12482.75 77.35 55320.78 88888.00 2007-09-07 09:26:59.625 250 12482.75 77.35 55320.78 88888.00 2007-09-07 09:26:59.750 250 12482.77 77.35 55320.78 88888.00 2007-09-07 09:26:59.875 250 12482.80 77.38 55320.78 88888.00 2007-09-07 09:27:00.000 250 12482.77 77.38 55320.78 88888.00 2007-09-07 09:27:00.125 250 12482.70 77.42 55320.80 88888.00 2007-09-07 09:27:00.250 250 12482.65 77.42 55320.82 88888.00 2007-09-07 09:27:00.375 250 12482.73 77.40 55320.82 88888.00 2007-09-07 09:27:00.500 250 12482.73 77.38 55320.80 88888.00 2007-09-07 09:27:00.625 250 12482.67 77.35 55320.80 88888.00 2007-09-07 09:27:00.750 250 12482.75 77.42 55320.85 88888.00 2007-09-07 09:27:00.875 250 12482.77 77.40 55320.82 88888.00 2007-09-07 09:27:01.000 250 12482.75 77.38 55320.80 88888.00 2007-09-07 09:27:01.125 250 12482.67 77.38 55320.75 88888.00 2007-09-07 09:27:01.250 250 12482.60 77.38 55320.75 88888.00 2007-09-07 09:27:01.375 250 12482.60 77.38 55320.78 88888.00 2007-09-07 09:27:01.500 250 12482.70 77.38 55320.75 88888.00 2007-09-07 09:27:01.625 250 12482.70 77.38 55320.78 88888.00 2007-09-07 09:27:01.750 250 12482.62 77.35 55320.80 88888.00 2007-09-07 09:27:01.875 250 12482.58 77.35 55320.78 88888.00 2007-09-07 09:27:02.000 250 12482.50 77.38 55320.75 88888.00 2007-09-07 09:27:02.125 250 12482.52 77.38 55320.78 88888.00 2007-09-07 09:27:02.250 250 12482.58 77.33 55320.78 88888.00 2007-09-07 09:27:02.375 250 12482.62 77.30 55320.78 88888.00 2007-09-07 09:27:02.500 250 12482.60 77.33 55320.78 88888.00 2007-09-07 09:27:02.625 250 12482.52 77.30 55320.75 88888.00 2007-09-07 09:27:02.750 250 12482.45 77.25 55320.70 88888.00 2007-09-07 09:27:02.875 250 12482.50 77.33 55320.75 88888.00 2007-09-07 09:27:03.000 250 12482.52 77.35 55320.78 88888.00 2007-09-07 09:27:03.125 250 12482.48 77.35 55320.78 88888.00 2007-09-07 09:27:03.250 250 12482.45 77.30 55320.80 88888.00 2007-09-07 09:27:03.375 250 12482.45 77.28 55320.80 88888.00 2007-09-07 09:27:03.500 250 12482.50 77.33 55320.80 88888.00 2007-09-07 09:27:03.625 250 12482.50 77.35 55320.78 88888.00 2007-09-07 09:27:03.750 250 12482.40 77.35 55320.80 88888.00 2007-09-07 09:27:03.875 250 12482.38 77.30 55320.80 88888.00 2007-09-07 09:27:04.000 250 12482.40 77.28 55320.80 88888.00 2007-09-07 09:27:04.125 250 12482.40 77.25 55320.80 88888.00 2007-09-07 09:27:04.250 250 12482.40 77.22 55320.80 88888.00 2007-09-07 09:27:04.375 250 12482.40 77.20 55320.78 88888.00 2007-09-07 09:27:04.500 250 12482.35 77.20 55320.78 88888.00 2007-09-07 09:27:04.625 250 12482.35 77.22 55320.82 88888.00 2007-09-07 09:27:04.750 250 12482.35 77.12 55320.82 88888.00 2007-09-07 09:27:04.875 250 12482.30 77.15 55320.80 88888.00 2007-09-07 09:27:05.000 250 12482.27 77.17 55320.82 88888.00 2007-09-07 09:27:05.125 250 12482.27 77.15 55320.85 88888.00 2007-09-07 09:27:05.250 250 12482.23 77.12 55320.85 88888.00 2007-09-07 09:27:05.375 250 12482.20 77.15 55320.88 88888.00 2007-09-07 09:27:05.500 250 12482.15 77.12 55320.88 88888.00 2007-09-07 09:27:05.625 250 12482.10 77.12 55320.85 88888.00 2007-09-07 09:27:05.750 250 12482.15 77.17 55320.88 88888.00 2007-09-07 09:27:05.875 250 12482.08 77.15 55320.90 88888.00 2007-09-07 09:27:06.000 250 12482.05 77.08 55320.82 88888.00 2007-09-07 09:27:06.125 250 12481.98 77.03 55320.80 88888.00 2007-09-07 09:27:06.250 250 12481.92 76.97 55320.82 88888.00 2007-09-07 09:27:06.375 250 12481.98 77.00 55320.85 88888.00 2007-09-07 09:27:06.500 250 12481.88 76.97 55320.85 88888.00 2007-09-07 09:27:06.625 250 12481.80 77.00 55320.85 88888.00 2007-09-07 09:27:06.750 250 12481.75 76.97 55320.85 88888.00 2007-09-07 09:27:06.875 250 12481.80 77.00 55320.82 88888.00 2007-09-07 09:27:07.000 250 12481.80 77.03 55320.85 88888.00 2007-09-07 09:27:07.125 250 12481.77 77.00 55320.88 88888.00 2007-09-07 09:27:07.250 250 12481.70 76.95 55320.88 88888.00 2007-09-07 09:27:07.375 250 12481.67 76.95 55320.88 88888.00 2007-09-07 09:27:07.500 250 12481.70 76.88 55320.85 88888.00 2007-09-07 09:27:07.625 250 12481.62 76.83 55320.85 88888.00 2007-09-07 09:27:07.750 250 12481.67 76.90 55320.88 88888.00 2007-09-07 09:27:07.875 250 12481.77 76.92 55320.90 88888.00 2007-09-07 09:27:08.000 250 12481.75 76.90 55320.88 88888.00 2007-09-07 09:27:08.125 250 12481.67 76.88 55320.90 88888.00 2007-09-07 09:27:08.250 250 12481.60 76.88 55320.90 88888.00 2007-09-07 09:27:08.375 250 12481.62 76.85 55320.95 88888.00 2007-09-07 09:27:08.500 250 12481.60 76.83 55320.93 88888.00 2007-09-07 09:27:08.625 250 12481.62 76.85 55320.93 88888.00 2007-09-07 09:27:08.750 250 12481.50 76.75 55320.90 88888.00 2007-09-07 09:27:08.875 250 12481.45 76.70 55320.95 88888.00 2007-09-07 09:27:09.000 250 12481.45 76.75 55320.93 88888.00 2007-09-07 09:27:09.125 250 12481.42 76.75 55320.93 88888.00 2007-09-07 09:27:09.250 250 12481.38 76.65 55320.95 88888.00 2007-09-07 09:27:09.375 250 12481.42 76.67 55320.97 88888.00 2007-09-07 09:27:09.500 250 12481.50 76.70 55320.97 88888.00 2007-09-07 09:27:09.625 250 12481.45 76.70 55320.93 88888.00 2007-09-07 09:27:09.750 250 12481.35 76.62 55320.97 88888.00 2007-09-07 09:27:09.875 250 12481.35 76.65 55321.00 88888.00 2007-09-07 09:27:10.000 250 12481.30 76.62 55320.93 88888.00 2007-09-07 09:27:10.125 250 12481.20 76.55 55320.93 88888.00 2007-09-07 09:27:10.250 250 12481.15 76.55 55320.95 88888.00 2007-09-07 09:27:10.375 250 12481.15 76.62 55320.95 88888.00 2007-09-07 09:27:10.500 250 12481.12 76.55 55320.97 88888.00 2007-09-07 09:27:10.625 250 12481.10 76.53 55321.00 88888.00 2007-09-07 09:27:10.750 250 12481.12 76.50 55321.03 88888.00 2007-09-07 09:27:10.875 250 12481.02 76.53 55321.05 88888.00 2007-09-07 09:27:11.000 250 12480.85 76.45 55320.97 88888.00 2007-09-07 09:27:11.125 250 12480.80 76.40 55320.97 88888.00 2007-09-07 09:27:11.250 250 12480.77 76.42 55320.97 88888.00 2007-09-07 09:27:11.375 250 12480.85 76.45 55321.03 88888.00 2007-09-07 09:27:11.500 250 12480.88 76.47 55321.07 88888.00 2007-09-07 09:27:11.625 250 12480.85 76.40 55321.07 88888.00 2007-09-07 09:27:11.750 250 12480.85 76.40 55321.05 88888.00 2007-09-07 09:27:11.875 250 12480.77 76.38 55321.05 88888.00 2007-09-07 09:27:12.000 250 12480.70 76.30 55321.03 88888.00 2007-09-07 09:27:12.125 250 12480.62 76.30 55321.03 88888.00 2007-09-07 09:27:12.250 250 12480.65 76.33 55321.03 88888.00 2007-09-07 09:27:12.375 250 12480.70 76.33 55321.05 88888.00 2007-09-07 09:27:12.500 250 12480.60 76.30 55321.05 88888.00 2007-09-07 09:27:12.625 250 12480.52 76.25 55321.03 88888.00 2007-09-07 09:27:12.750 250 12480.52 76.20 55321.05 88888.00 2007-09-07 09:27:12.875 250 12480.45 76.22 55321.07 88888.00 2007-09-07 09:27:13.000 250 12480.45 76.20 55321.07 88888.00 2007-09-07 09:27:13.125 250 12480.52 76.17 55321.10 88888.00 2007-09-07 09:27:13.250 250 12480.55 76.20 55321.12 88888.00 2007-09-07 09:27:13.375 250 12480.55 76.17 55321.10 88888.00 2007-09-07 09:27:13.500 250 12480.48 76.10 55321.07 88888.00 2007-09-07 09:27:13.625 250 12480.48 76.12 55321.07 88888.00 2007-09-07 09:27:13.750 250 12480.48 76.05 55321.07 88888.00 2007-09-07 09:27:13.875 250 12480.38 76.00 55321.10 88888.00 2007-09-07 09:27:14.000 250 12480.42 76.03 55321.10 88888.00 2007-09-07 09:27:14.125 250 12480.48 76.08 55321.12 88888.00 2007-09-07 09:27:14.250 250 12480.42 76.05 55321.12 88888.00 2007-09-07 09:27:14.375 250 12480.42 76.05 55321.15 88888.00 2007-09-07 09:27:14.500 250 12480.35 76.03 55321.15 88888.00 2007-09-07 09:27:14.625 250 12480.30 75.95 55321.18 88888.00 2007-09-07 09:27:14.750 250 12480.25 75.92 55321.18 88888.00 2007-09-07 09:27:14.875 250 12480.23 75.88 55321.15 88888.00 2007-09-07 09:27:15.000 250 12480.27 75.90 55321.15 88888.00 2007-09-07 09:27:15.125 250 12480.30 75.92 55321.18 88888.00 2007-09-07 09:27:15.250 250 12480.15 75.85 55321.18 88888.00 2007-09-07 09:27:15.375 250 12480.12 75.80 55321.15 88888.00 2007-09-07 09:27:15.500 250 12480.15 75.88 55321.20 88888.00 2007-09-07 09:27:15.625 250 12480.12 75.90 55321.18 88888.00 2007-09-07 09:27:15.750 250 12480.10 75.83 55321.18 88888.00 2007-09-07 09:27:15.875 250 12480.10 75.80 55321.15 88888.00 2007-09-07 09:27:16.000 250 12480.05 75.75 55321.12 88888.00 2007-09-07 09:27:16.125 250 12480.08 75.72 55321.12 88888.00 2007-09-07 09:27:16.250 250 12480.00 75.70 55321.12 88888.00 2007-09-07 09:27:16.375 250 12480.00 75.70 55321.15 88888.00 2007-09-07 09:27:16.500 250 12480.00 75.72 55321.15 88888.00 2007-09-07 09:27:16.625 250 12479.98 75.70 55321.15 88888.00 2007-09-07 09:27:16.750 250 12480.00 75.65 55321.18 88888.00 2007-09-07 09:27:16.875 250 12479.95 75.62 55321.15 88888.00 2007-09-07 09:27:17.000 250 12479.88 75.62 55321.12 88888.00 2007-09-07 09:27:17.125 250 12479.85 75.60 55321.18 88888.00 2007-09-07 09:27:17.250 250 12479.77 75.53 55321.20 88888.00 2007-09-07 09:27:17.375 250 12479.80 75.53 55321.18 88888.00 2007-09-07 09:27:17.500 250 12479.80 75.53 55321.18 88888.00 2007-09-07 09:27:17.625 250 12479.85 75.50 55321.18 88888.00 2007-09-07 09:27:17.750 250 12479.80 75.50 55321.18 88888.00 2007-09-07 09:27:17.875 250 12479.77 75.55 55321.18 88888.00 2007-09-07 09:27:18.000 250 12479.80 75.58 55321.18 88888.00 2007-09-07 09:27:18.125 250 12479.75 75.50 55321.15 88888.00 2007-09-07 09:27:18.250 250 12479.60 75.42 55321.12 88888.00 2007-09-07 09:27:18.375 250 12479.65 75.50 55321.15 88888.00 2007-09-07 09:27:18.500 250 12479.67 75.50 55321.15 88888.00 2007-09-07 09:27:18.625 250 12479.73 75.45 55321.15 88888.00 2007-09-07 09:27:18.750 250 12479.77 75.45 55321.15 88888.00 2007-09-07 09:27:18.875 250 12479.77 75.40 55321.15 88888.00 2007-09-07 09:27:19.000 250 12479.73 75.38 55321.15 88888.00 2007-09-07 09:27:19.125 250 12479.70 75.38 55321.20 88888.00 2007-09-07 09:27:19.250 250 12479.62 75.40 55321.20 88888.00 2007-09-07 09:27:19.375 250 12479.67 75.40 55321.18 88888.00 2007-09-07 09:27:19.500 250 12479.65 75.33 55321.15 88888.00 2007-09-07 09:27:19.625 250 12479.55 75.35 55321.18 88888.00 2007-09-07 09:27:19.750 250 12479.55 75.40 55321.18 88888.00 2007-09-07 09:27:19.875 250 12479.62 75.40 55321.20 88888.00 2007-09-07 09:27:20.000 250 12479.60 75.35 55321.15 88888.00 2007-09-07 09:27:20.125 250 12479.55 75.30 55321.15 88888.00 2007-09-07 09:27:20.250 250 12479.55 75.22 55321.12 88888.00 2007-09-07 09:27:20.375 250 12479.52 75.22 55321.10 88888.00 2007-09-07 09:27:20.500 250 12479.50 75.17 55321.07 88888.00 2007-09-07 09:27:20.625 250 12479.58 75.20 55321.12 88888.00 2007-09-07 09:27:20.750 250 12479.62 75.22 55321.15 88888.00 2007-09-07 09:27:20.875 250 12479.65 75.22 55321.15 88888.00 2007-09-07 09:27:21.000 250 12479.60 75.17 55321.12 88888.00 2007-09-07 09:27:21.125 250 12479.58 75.20 55321.10 88888.00 2007-09-07 09:27:21.250 250 12479.52 75.15 55321.07 88888.00 2007-09-07 09:27:21.375 250 12479.55 75.15 55321.10 88888.00 2007-09-07 09:27:21.500 250 12479.58 75.22 55321.10 88888.00 2007-09-07 09:27:21.625 250 12479.60 75.15 55321.10 88888.00 2007-09-07 09:27:21.750 250 12479.58 75.12 55321.07 88888.00 2007-09-07 09:27:21.875 250 12479.58 75.15 55321.15 88888.00 2007-09-07 09:27:22.000 250 12479.67 75.15 55321.12 88888.00 2007-09-07 09:27:22.125 250 12479.67 75.15 55321.12 88888.00 2007-09-07 09:27:22.250 250 12479.60 75.15 55321.12 88888.00 2007-09-07 09:27:22.375 250 12479.62 75.20 55321.12 88888.00 2007-09-07 09:27:22.500 250 12479.55 75.15 55321.10 88888.00 2007-09-07 09:27:22.625 250 12479.55 75.08 55321.12 88888.00 2007-09-07 09:27:22.750 250 12479.58 75.10 55321.10 88888.00 2007-09-07 09:27:22.875 250 12479.55 75.05 55321.07 88888.00 2007-09-07 09:27:23.000 250 12479.55 75.00 55321.05 88888.00 2007-09-07 09:27:23.125 250 12479.60 75.08 55321.05 88888.00 2007-09-07 09:27:23.250 250 12479.60 75.05 55321.10 88888.00 2007-09-07 09:27:23.375 250 12479.65 74.97 55321.07 88888.00 2007-09-07 09:27:23.500 250 12479.58 74.92 55321.05 88888.00 2007-09-07 09:27:23.625 250 12479.55 74.97 55321.07 88888.00 2007-09-07 09:27:23.750 250 12479.58 74.97 55321.07 88888.00 2007-09-07 09:27:23.875 250 12479.65 74.97 55321.10 88888.00 2007-09-07 09:27:24.000 250 12479.62 74.97 55321.10 88888.00 2007-09-07 09:27:24.125 250 12479.67 75.03 55321.12 88888.00 2007-09-07 09:27:24.250 250 12479.70 75.03 55321.10 88888.00 2007-09-07 09:27:24.375 250 12479.67 75.03 55321.05 88888.00 2007-09-07 09:27:24.500 250 12479.67 74.95 55321.00 88888.00 2007-09-07 09:27:24.625 250 12479.65 74.95 55321.00 88888.00 2007-09-07 09:27:24.750 250 12479.65 74.95 55321.03 88888.00 2007-09-07 09:27:24.875 250 12479.62 75.03 55321.00 88888.00 2007-09-07 09:27:25.000 250 12479.70 75.03 55320.95 88888.00 2007-09-07 09:27:25.125 250 12479.80 74.97 55320.97 88888.00 2007-09-07 09:27:25.250 250 12479.77 74.90 55320.95 88888.00 2007-09-07 09:27:25.375 250 12479.83 74.95 55320.97 88888.00 2007-09-07 09:27:25.500 250 12479.83 74.97 55320.95 88888.00 2007-09-07 09:27:25.625 250 12479.88 75.03 55320.93 88888.00 2007-09-07 09:27:25.750 250 12479.90 75.03 55320.93 88888.00 2007-09-07 09:27:25.875 250 12479.88 75.00 55320.95 88888.00 2007-09-07 09:27:26.000 250 12479.90 75.00 55320.95 88888.00 2007-09-07 09:27:26.125 250 12479.95 74.97 55320.93 88888.00 2007-09-07 09:27:26.250 250 12479.98 74.97 55320.95 88888.00 2007-09-07 09:27:26.375 250 12479.95 74.97 55320.90 88888.00 2007-09-07 09:27:26.500 250 12479.88 75.00 55320.90 88888.00 2007-09-07 09:27:26.625 250 12479.92 74.97 55320.90 88888.00 2007-09-07 09:27:26.750 250 12479.90 74.97 55320.88 88888.00 2007-09-07 09:27:26.875 250 12479.90 74.97 55320.90 88888.00 2007-09-07 09:27:27.000 250 12479.90 75.00 55320.93 88888.00 2007-09-07 09:27:27.125 250 12479.98 75.05 55320.93 88888.00 2007-09-07 09:27:27.250 250 12479.98 75.05 55320.95 88888.00 2007-09-07 09:27:27.375 250 12480.02 75.00 55320.90 88888.00 2007-09-07 09:27:27.500 250 12480.00 74.92 55320.88 88888.00 2007-09-07 09:27:27.625 250 12480.02 74.95 55320.88 88888.00 2007-09-07 09:27:27.750 250 12480.08 75.03 55320.88 88888.00 2007-09-07 09:27:27.875 250 12480.10 75.05 55320.88 88888.00 2007-09-07 09:27:28.000 250 12480.10 75.00 55320.82 88888.00 2007-09-07 09:27:28.125 250 12480.08 75.00 55320.85 88888.00 2007-09-07 09:27:28.250 250 12480.12 75.08 55320.85 88888.00 2007-09-07 09:27:28.375 250 12480.15 75.10 55320.85 88888.00 2007-09-07 09:27:28.500 250 12480.15 75.08 55320.80 88888.00 2007-09-07 09:27:28.625 250 12480.20 75.08 55320.80 88888.00 2007-09-07 09:27:28.750 250 12480.23 75.08 55320.82 88888.00 2007-09-07 09:27:28.875 250 12480.25 75.05 55320.82 88888.00 2007-09-07 09:27:29.000 250 12480.33 75.03 55320.80 88888.00 2007-09-07 09:27:29.125 250 12480.27 75.00 55320.78 88888.00 2007-09-07 09:27:29.250 250 12480.17 75.00 55320.78 88888.00 2007-09-07 09:27:29.375 250 12480.23 75.05 55320.78 88888.00 2007-09-07 09:27:29.500 250 12480.30 75.12 55320.80 88888.00 2007-09-07 09:27:29.625 250 12480.35 75.12 55320.78 88888.00 2007-09-07 09:27:29.750 250 12480.35 75.05 55320.75 88888.00 2007-09-07 09:27:29.875 250 12480.30 75.08 55320.75 88888.00 2007-09-07 09:27:30.000 250 12480.30 75.08 55320.72 88888.00 2007-09-07 09:27:30.125 250 12480.33 75.10 55320.72 88888.00 2007-09-07 09:27:30.250 250 12480.35 75.15 55320.75 88888.00 2007-09-07 09:27:30.375 250 12480.42 75.17 55320.75 88888.00 2007-09-07 09:27:30.500 250 12480.42 75.17 55320.72 88888.00 2007-09-07 09:27:30.625 250 12480.42 75.17 55320.72 88888.00 2007-09-07 09:27:30.750 250 12480.45 75.20 55320.70 88888.00 2007-09-07 09:27:30.875 250 12480.52 75.22 55320.70 88888.00 2007-09-07 09:27:31.000 250 12480.58 75.25 55320.68 88888.00 2007-09-07 09:27:31.125 250 12480.55 75.22 55320.70 88888.00 2007-09-07 09:27:31.250 250 12480.52 75.20 55320.68 88888.00 2007-09-07 09:27:31.375 250 12480.52 75.22 55320.68 88888.00 2007-09-07 09:27:31.500 250 12480.48 75.25 55320.68 88888.00 2007-09-07 09:27:31.625 250 12480.50 75.25 55320.68 88888.00 2007-09-07 09:27:31.750 250 12480.50 75.28 55320.62 88888.00 2007-09-07 09:27:31.875 250 12480.55 75.30 55320.60 88888.00 2007-09-07 09:27:32.000 250 12480.62 75.28 55320.57 88888.00 2007-09-07 09:27:32.125 250 12480.70 75.30 55320.65 88888.00 2007-09-07 09:27:32.250 250 12480.70 75.35 55320.62 88888.00 2007-09-07 09:27:32.375 250 12480.77 75.38 55320.65 88888.00 2007-09-07 09:27:32.500 250 12480.70 75.35 55320.60 88888.00 2007-09-07 09:27:32.625 250 12480.70 75.30 55320.55 88888.00 2007-09-07 09:27:32.750 250 12480.73 75.30 55320.50 88888.00 2007-09-07 09:27:32.875 250 12480.75 75.33 55320.53 88888.00 2007-09-07 09:27:33.000 250 12480.77 75.33 55320.53 88888.00 2007-09-07 09:27:33.125 250 12480.83 75.35 55320.53 88888.00 2007-09-07 09:27:33.250 250 12480.80 75.40 55320.50 88888.00 2007-09-07 09:27:33.375 250 12480.88 75.40 55320.50 88888.00 2007-09-07 09:27:33.500 250 12480.92 75.45 55320.53 88888.00 2007-09-07 09:27:33.625 250 12480.98 75.50 55320.53 88888.00 2007-09-07 09:27:33.750 250 12481.00 75.45 55320.50 88888.00 2007-09-07 09:27:33.875 250 12481.00 75.40 55320.47 88888.00 2007-09-07 09:27:34.000 250 12481.02 75.40 55320.47 88888.00 2007-09-07 09:27:34.125 250 12481.00 75.42 55320.53 88888.00 2007-09-07 09:27:34.250 250 12481.00 75.45 55320.47 88888.00 2007-09-07 09:27:34.375 250 12481.10 75.50 55320.47 88888.00 2007-09-07 09:27:34.500 250 12481.12 75.58 55320.50 88888.00 2007-09-07 09:27:34.625 250 12481.12 75.58 55320.47 88888.00 2007-09-07 09:27:34.750 250 12481.10 75.62 55320.45 88888.00 2007-09-07 09:27:34.875 250 12481.15 75.62 55320.43 88888.00 2007-09-07 09:27:35.000 250 12481.23 75.53 55320.43 88888.00 2007-09-07 09:27:35.125 250 12481.23 75.55 55320.40 88888.00 2007-09-07 09:27:35.250 250 12481.20 75.60 55320.38 88888.00 2007-09-07 09:27:35.375 250 12481.25 75.62 55320.38 88888.00 2007-09-07 09:27:35.500 250 12481.33 75.62 55320.40 88888.00 2007-09-07 09:27:35.625 250 12481.33 75.62 55320.38 88888.00 2007-09-07 09:27:35.750 250 12481.33 75.60 55320.38 88888.00 2007-09-07 09:27:35.875 250 12481.40 75.67 55320.38 88888.00 2007-09-07 09:27:36.000 250 12481.40 75.70 55320.32 88888.00 2007-09-07 09:27:36.125 250 12481.40 75.70 55320.35 88888.00 2007-09-07 09:27:36.250 250 12481.38 75.67 55320.35 88888.00 2007-09-07 09:27:36.375 250 12481.42 75.70 55320.35 88888.00 2007-09-07 09:27:36.500 250 12481.45 75.72 55320.35 88888.00 2007-09-07 09:27:36.625 250 12481.52 75.80 55320.35 88888.00 2007-09-07 09:27:36.750 250 12481.58 75.78 55320.32 88888.00 2007-09-07 09:27:36.875 250 12481.58 75.78 55320.30 88888.00 2007-09-07 09:27:37.000 250 12481.58 75.80 55320.28 88888.00 2007-09-07 09:27:37.125 250 12481.55 75.75 55320.28 88888.00 2007-09-07 09:27:37.250 250 12481.60 75.78 55320.28 88888.00 2007-09-07 09:27:37.375 250 12481.67 75.80 55320.25 88888.00 2007-09-07 09:27:37.500 250 12481.70 75.85 55320.25 88888.00 2007-09-07 09:27:37.625 250 12481.73 75.95 55320.25 88888.00 2007-09-07 09:27:37.750 250 12481.73 75.95 55320.25 88888.00 2007-09-07 09:27:37.875 250 12481.70 75.88 55320.22 88888.00 2007-09-07 09:27:38.000 250 12481.70 75.83 55320.20 88888.00 2007-09-07 09:27:38.125 250 12481.73 75.90 55320.22 88888.00 2007-09-07 09:27:38.250 250 12481.73 75.92 55320.20 88888.00 2007-09-07 09:27:38.375 250 12481.77 75.90 55320.20 88888.00 2007-09-07 09:27:38.500 250 12481.85 75.95 55320.20 88888.00 2007-09-07 09:27:38.625 250 12481.90 75.95 55320.22 88888.00 2007-09-07 09:27:38.750 250 12481.90 76.00 55320.25 88888.00 2007-09-07 09:27:38.875 250 12481.88 76.00 55320.20 88888.00 2007-09-07 09:27:39.000 250 12481.90 76.00 55320.18 88888.00 2007-09-07 09:27:39.125 250 12481.92 76.00 55320.12 88888.00 2007-09-07 09:27:39.250 250 12481.90 75.97 55320.15 88888.00 2007-09-07 09:27:39.375 250 12481.88 75.95 55320.10 88888.00 2007-09-07 09:27:39.500 250 12481.90 75.95 55320.10 88888.00 2007-09-07 09:27:39.625 250 12481.92 76.03 55320.07 88888.00 2007-09-07 09:27:39.750 250 12481.95 76.05 55320.10 88888.00 2007-09-07 09:27:39.875 250 12481.95 76.05 55320.07 88888.00 2007-09-07 09:27:40.000 250 12482.00 76.10 55320.10 88888.00 2007-09-07 09:27:40.125 250 12482.10 76.12 55320.10 88888.00 2007-09-07 09:27:40.250 250 12482.10 76.10 55320.10 88888.00 2007-09-07 09:27:40.375 250 12482.15 76.12 55320.10 88888.00 2007-09-07 09:27:40.500 250 12482.08 76.12 55320.03 88888.00 2007-09-07 09:27:40.625 250 12482.02 76.10 55320.03 88888.00 2007-09-07 09:27:40.750 250 12482.05 76.12 55320.05 88888.00 2007-09-07 09:27:40.875 250 12482.15 76.17 55320.05 88888.00 2007-09-07 09:27:41.000 250 12482.20 76.20 55320.05 88888.00 2007-09-07 09:27:41.125 250 12482.23 76.25 55320.07 88888.00 2007-09-07 09:27:41.250 250 12482.23 76.25 55320.07 88888.00 2007-09-07 09:27:41.375 250 12482.25 76.25 55320.07 88888.00 2007-09-07 09:27:41.500 250 12482.25 76.25 55320.03 88888.00 2007-09-07 09:27:41.625 250 12482.25 76.20 55320.00 88888.00 2007-09-07 09:27:41.750 250 12482.30 76.20 55320.03 88888.00 2007-09-07 09:27:41.875 250 12482.35 76.22 55320.03 88888.00 2007-09-07 09:27:42.000 250 12482.27 76.22 55319.95 88888.00 2007-09-07 09:27:42.125 250 12482.30 76.22 55319.97 88888.00 2007-09-07 09:27:42.250 250 12482.30 76.28 55320.00 88888.00 2007-09-07 09:27:42.375 250 12482.33 76.30 55320.00 88888.00 2007-09-07 09:27:42.500 250 12482.38 76.35 55320.00 88888.00 2007-09-07 09:27:42.625 250 12482.38 76.35 55319.97 88888.00 2007-09-07 09:27:42.750 250 12482.40 76.30 55319.93 88888.00 2007-09-07 09:27:42.875 250 12482.40 76.35 55319.95 88888.00 2007-09-07 09:27:43.000 250 12482.42 76.42 55319.97 88888.00 2007-09-07 09:27:43.125 250 12482.42 76.47 55320.00 88888.00 2007-09-07 09:27:43.250 250 12482.40 76.42 55319.97 88888.00 2007-09-07 09:27:43.375 250 12482.48 76.40 55319.95 88888.00 2007-09-07 09:27:43.500 250 12482.48 76.35 55319.95 88888.00 2007-09-07 09:27:43.625 250 12482.40 76.38 55319.95 88888.00 2007-09-07 09:27:43.750 250 12482.40 76.42 55319.97 88888.00 2007-09-07 09:27:43.875 250 12482.45 76.47 55319.93 88888.00 2007-09-07 09:27:44.000 250 12482.50 76.38 55319.90 88888.00 2007-09-07 09:27:44.125 250 12482.45 76.38 55319.90 88888.00 2007-09-07 09:27:44.250 250 12482.48 76.42 55319.90 88888.00 2007-09-07 09:27:44.375 250 12482.50 76.45 55319.88 88888.00 2007-09-07 09:27:44.500 250 12482.48 76.42 55319.88 88888.00 2007-09-07 09:27:44.625 250 12482.50 76.42 55319.90 88888.00 2007-09-07 09:27:44.750 250 12482.52 76.40 55319.88 88888.00 2007-09-07 09:27:44.875 250 12482.50 76.42 55319.88 88888.00 2007-09-07 09:27:45.000 250 12482.55 76.50 55319.85 88888.00 2007-09-07 09:27:45.125 250 12482.58 76.55 55319.90 88888.00 2007-09-07 09:27:45.250 250 12482.58 76.45 55319.88 88888.00 2007-09-07 09:27:45.375 250 12482.55 76.40 55319.82 88888.00 2007-09-07 09:27:45.500 250 12482.58 76.42 55319.82 88888.00 2007-09-07 09:27:45.625 250 12482.60 76.53 55319.88 88888.00 2007-09-07 09:27:45.750 250 12482.65 76.53 55319.85 88888.00 2007-09-07 09:27:45.875 250 12482.60 76.50 55319.85 88888.00 2007-09-07 09:27:46.000 250 12482.62 76.55 55319.82 88888.00 2007-09-07 09:27:46.125 250 12482.73 76.55 55319.85 88888.00 2007-09-07 09:27:46.250 250 12482.70 76.53 55319.85 88888.00 2007-09-07 09:27:46.375 250 12482.73 76.50 55319.85 88888.00 2007-09-07 09:27:46.500 250 12482.73 76.50 55319.82 88888.00 2007-09-07 09:27:46.625 250 12482.67 76.45 55319.80 88888.00 2007-09-07 09:27:46.750 250 12482.60 76.40 55319.82 88888.00 2007-09-07 09:27:46.875 250 12482.55 76.45 55319.82 88888.00 2007-09-07 09:27:47.000 250 12482.70 76.47 55319.80 88888.00 2007-09-07 09:27:47.125 250 12482.67 76.50 55319.80 88888.00 2007-09-07 09:27:47.250 250 12482.62 76.45 55319.78 88888.00 2007-09-07 09:27:47.375 250 12482.70 76.50 55319.78 88888.00 2007-09-07 09:27:47.500 250 12482.73 76.55 55319.78 88888.00 2007-09-07 09:27:47.625 250 12482.73 76.55 55319.78 88888.00 2007-09-07 09:27:47.750 250 12482.77 76.58 55319.82 88888.00 2007-09-07 09:27:47.875 250 12482.80 76.58 55319.82 88888.00 2007-09-07 09:27:48.000 250 12482.80 76.58 55319.80 88888.00 2007-09-07 09:27:48.125 250 12482.75 76.55 55319.80 88888.00 2007-09-07 09:27:48.250 250 12482.70 76.53 55319.82 88888.00 2007-09-07 09:27:48.375 250 12482.77 76.58 55319.82 88888.00 2007-09-07 09:27:48.500 250 12482.83 76.60 55319.85 88888.00 2007-09-07 09:27:48.625 250 12482.90 76.58 55319.82 88888.00 2007-09-07 09:27:48.750 250 12482.88 76.50 55319.80 88888.00 2007-09-07 09:27:48.875 250 12482.80 76.50 55319.75 88888.00 2007-09-07 09:27:49.000 250 12482.75 76.58 55319.75 88888.00 2007-09-07 09:27:49.125 250 12482.75 76.55 55319.80 88888.00 2007-09-07 09:27:49.250 250 12482.83 76.55 55319.85 88888.00 2007-09-07 09:27:49.375 250 12482.85 76.53 55319.80 88888.00 2007-09-07 09:27:49.500 250 12482.77 76.53 55319.78 88888.00 2007-09-07 09:27:49.625 250 12482.75 76.47 55319.78 88888.00 2007-09-07 09:27:49.750 250 12482.83 76.50 55319.80 88888.00 2007-09-07 09:27:49.875 250 12482.90 76.60 55319.82 88888.00 2007-09-07 09:27:50.000 250 12482.88 76.65 55319.82 88888.00 2007-09-07 09:27:50.125 250 12482.88 76.62 55319.85 88888.00 2007-09-07 09:27:50.250 250 12482.90 76.55 55319.80 88888.00 2007-09-07 09:27:50.375 250 12482.90 76.53 55319.78 88888.00 2007-09-07 09:27:50.500 250 12482.88 76.53 55319.80 88888.00 2007-09-07 09:27:50.625 250 12482.80 76.53 55319.75 88888.00 2007-09-07 09:27:50.750 250 12482.75 76.58 55319.80 88888.00 2007-09-07 09:27:50.875 250 12482.77 76.58 55319.82 88888.00 2007-09-07 09:27:51.000 250 12482.75 76.53 55319.78 88888.00 2007-09-07 09:27:51.125 250 12482.80 76.55 55319.78 88888.00 2007-09-07 09:27:51.250 250 12482.85 76.53 55319.75 88888.00 2007-09-07 09:27:51.375 250 12482.90 76.50 55319.78 88888.00 2007-09-07 09:27:51.500 250 12482.92 76.50 55319.82 88888.00 2007-09-07 09:27:51.625 250 12482.83 76.50 55319.82 88888.00 2007-09-07 09:27:51.750 250 12482.77 76.53 55319.82 88888.00 2007-09-07 09:27:51.875 250 12482.80 76.55 55319.88 88888.00 2007-09-07 09:27:52.000 250 12482.88 76.55 55319.85 88888.00 2007-09-07 09:27:52.125 250 12482.83 76.50 55319.88 88888.00 2007-09-07 09:27:52.250 250 12482.80 76.47 55319.93 88888.00 2007-09-07 09:27:52.375 250 12482.88 76.50 55319.90 88888.00 2007-09-07 09:27:52.500 250 12482.85 76.40 55319.85 88888.00 2007-09-07 09:27:52.625 250 12482.83 76.33 55319.82 88888.00 2007-09-07 09:27:52.750 250 12482.88 76.40 55319.88 88888.00 2007-09-07 09:27:52.875 250 12482.83 76.45 55319.82 88888.00 2007-09-07 09:27:53.000 250 12482.80 76.42 55319.82 88888.00 2007-09-07 09:27:53.125 250 12482.85 76.45 55319.85 88888.00 2007-09-07 09:27:53.250 250 12482.80 76.42 55319.82 88888.00 2007-09-07 09:27:53.375 250 12482.80 76.40 55319.82 88888.00 2007-09-07 09:27:53.500 250 12482.77 76.38 55319.82 88888.00 2007-09-07 09:27:53.625 250 12482.73 76.35 55319.82 88888.00 2007-09-07 09:27:53.750 250 12482.73 76.35 55319.82 88888.00 2007-09-07 09:27:53.875 250 12482.73 76.40 55319.88 88888.00 2007-09-07 09:27:54.000 250 12482.75 76.40 55319.88 88888.00 2007-09-07 09:27:54.125 250 12482.67 76.38 55319.88 88888.00 2007-09-07 09:27:54.250 250 12482.70 76.38 55319.85 88888.00 2007-09-07 09:27:54.375 250 12482.75 76.40 55319.85 88888.00 2007-09-07 09:27:54.500 250 12482.67 76.38 55319.88 88888.00 2007-09-07 09:27:54.625 250 12482.65 76.30 55319.90 88888.00 2007-09-07 09:27:54.750 250 12482.60 76.30 55319.88 88888.00 2007-09-07 09:27:54.875 250 12482.52 76.28 55319.90 88888.00 2007-09-07 09:27:55.000 250 12482.58 76.28 55319.90 88888.00 2007-09-07 09:27:55.125 250 12482.58 76.30 55319.93 88888.00 2007-09-07 09:27:55.250 250 12482.65 76.28 55319.93 88888.00 2007-09-07 09:27:55.375 250 12482.62 76.28 55319.93 88888.00 2007-09-07 09:27:55.500 250 12482.52 76.28 55319.95 88888.00 2007-09-07 09:27:55.625 250 12482.45 76.22 55319.95 88888.00 2007-09-07 09:27:55.750 250 12482.45 76.17 55319.93 88888.00 2007-09-07 09:27:55.875 250 12482.48 76.15 55319.93 88888.00 2007-09-07 09:27:56.000 250 12482.42 76.12 55319.93 88888.00 2007-09-07 09:27:56.125 250 12482.38 76.10 55319.93 88888.00 2007-09-07 09:27:56.250 250 12482.35 76.12 55319.95 88888.00 2007-09-07 09:27:56.375 250 12482.40 76.20 55319.95 88888.00 2007-09-07 09:27:56.500 250 12482.42 76.17 55319.97 88888.00 2007-09-07 09:27:56.625 250 12482.40 76.15 55320.00 88888.00 2007-09-07 09:27:56.750 250 12482.40 76.15 55319.97 88888.00 2007-09-07 09:27:56.875 250 12482.42 76.17 55319.97 88888.00 2007-09-07 09:27:57.000 250 12482.48 76.10 55319.97 88888.00 2007-09-07 09:27:57.125 250 12482.42 76.05 55319.97 88888.00 2007-09-07 09:27:57.250 250 12482.35 76.03 55319.95 88888.00 2007-09-07 09:27:57.375 250 12482.33 76.08 55319.97 88888.00 2007-09-07 09:27:57.500 250 12482.27 76.05 55319.97 88888.00 2007-09-07 09:27:57.625 250 12482.33 76.05 55320.00 88888.00 2007-09-07 09:27:57.750 250 12482.27 75.97 55320.00 88888.00 2007-09-07 09:27:57.875 250 12482.23 75.97 55319.95 88888.00 2007-09-07 09:27:58.000 250 12482.20 76.00 55320.00 88888.00 2007-09-07 09:27:58.125 250 12482.23 76.03 55320.03 88888.00 2007-09-07 09:27:58.250 250 12482.25 76.00 55320.05 88888.00 2007-09-07 09:27:58.375 250 12482.27 76.00 55320.03 88888.00 2007-09-07 09:27:58.500 250 12482.23 76.00 55320.05 88888.00 2007-09-07 09:27:58.625 250 12482.15 75.97 55320.05 88888.00 2007-09-07 09:27:58.750 250 12482.10 75.95 55320.03 88888.00 2007-09-07 09:27:58.875 250 12482.17 75.92 55320.03 88888.00 2007-09-07 09:27:59.000 250 12482.17 75.90 55320.03 88888.00 2007-09-07 09:27:59.125 250 12482.17 75.92 55320.07 88888.00 2007-09-07 09:27:59.250 250 12482.12 75.92 55320.05 88888.00 2007-09-07 09:27:59.375 250 12482.10 75.88 55320.07 88888.00 2007-09-07 09:27:59.500 250 12482.10 75.88 55320.07 88888.00 2007-09-07 09:27:59.625 250 12482.12 75.85 55320.05 88888.00 2007-09-07 09:27:59.750 250 12482.05 75.85 55320.05 88888.00 2007-09-07 09:27:59.875 250 12482.02 75.85 55320.07 88888.00 2007-09-07 09:28:00.000 250 12482.02 75.88 55320.07 88888.00 2007-09-07 09:28:00.125 250 12482.00 75.90 55320.10 88888.00 2007-09-07 09:28:00.250 250 12481.98 75.85 55320.10 88888.00 2007-09-07 09:28:00.375 250 12481.98 75.80 55320.10 88888.00 2007-09-07 09:28:00.500 250 12481.95 75.80 55320.12 88888.00 2007-09-07 09:28:00.625 250 12481.98 75.85 55320.10 88888.00 2007-09-07 09:28:00.750 250 12481.98 75.85 55320.10 88888.00 2007-09-07 09:28:00.875 250 12481.90 75.83 55320.12 88888.00 2007-09-07 09:28:01.000 250 12481.85 75.80 55320.12 88888.00 2007-09-07 09:28:01.125 250 12481.80 75.78 55320.12 88888.00 2007-09-07 09:28:01.250 250 12481.73 75.78 55320.10 88888.00 2007-09-07 09:28:01.375 250 12481.70 75.80 55320.12 88888.00 2007-09-07 09:28:01.500 250 12481.70 75.85 55320.18 88888.00 2007-09-07 09:28:01.625 250 12481.75 75.83 55320.20 88888.00 2007-09-07 09:28:01.750 250 12481.73 75.75 55320.18 88888.00 2007-09-07 09:28:01.875 250 12481.67 75.78 55320.15 88888.00 2007-09-07 09:28:02.000 250 12481.65 75.75 55320.15 88888.00 2007-09-07 09:28:02.125 250 12481.58 75.67 55320.15 88888.00 2007-09-07 09:28:02.250 250 12481.55 75.67 55320.15 88888.00 2007-09-07 09:28:02.375 250 12481.50 75.70 55320.18 88888.00 2007-09-07 09:28:02.500 250 12481.48 75.67 55320.18 88888.00 2007-09-07 09:28:02.625 250 12481.58 75.67 55320.22 88888.00 2007-09-07 09:28:02.750 250 12481.62 75.70 55320.22 88888.00 2007-09-07 09:28:02.875 250 12481.60 75.72 55320.22 88888.00 2007-09-07 09:28:03.000 250 12481.58 75.75 55320.20 88888.00 2007-09-07 09:28:03.125 250 12481.60 75.75 55320.20 88888.00 2007-09-07 09:28:03.250 250 12481.58 75.67 55320.18 88888.00 2007-09-07 09:28:03.375 250 12481.52 75.62 55320.18 88888.00 2007-09-07 09:28:03.500 250 12481.45 75.67 55320.20 88888.00 2007-09-07 09:28:03.625 250 12481.45 75.62 55320.18 88888.00 2007-09-07 09:28:03.750 250 12481.42 75.60 55320.18 88888.00 2007-09-07 09:28:03.875 250 12481.40 75.58 55320.15 88888.00 2007-09-07 09:28:04.000 250 12481.42 75.60 55320.15 88888.00 2007-09-07 09:28:04.125 250 12481.45 75.60 55320.20 88888.00 2007-09-07 09:28:04.250 250 12481.40 75.60 55320.20 88888.00 2007-09-07 09:28:04.375 250 12481.45 75.62 55320.25 88888.00 2007-09-07 09:28:04.500 250 12481.45 75.65 55320.25 88888.00 2007-09-07 09:28:04.625 250 12481.33 75.65 55320.18 88888.00 2007-09-07 09:28:04.750 250 12481.23 75.58 55320.15 88888.00 2007-09-07 09:28:04.875 250 12481.27 75.58 55320.18 88888.00 2007-09-07 09:28:05.000 250 12481.23 75.53 55320.20 88888.00 2007-09-07 09:28:05.125 250 12481.15 75.53 55320.22 88888.00 2007-09-07 09:28:05.250 250 12481.15 75.55 55320.28 88888.00 2007-09-07 09:28:05.375 250 12481.17 75.55 55320.25 88888.00 2007-09-07 09:28:05.500 250 12481.23 75.55 55320.20 88888.00 2007-09-07 09:28:05.625 250 12481.17 75.58 55320.22 88888.00 2007-09-07 09:28:05.750 250 12481.15 75.60 55320.25 88888.00 2007-09-07 09:28:05.875 250 12481.10 75.55 55320.18 88888.00 2007-09-07 09:28:06.000 250 12481.05 75.53 55320.18 88888.00 2007-09-07 09:28:06.125 250 12481.08 75.60 55320.20 88888.00 2007-09-07 09:28:06.250 250 12481.05 75.53 55320.22 88888.00 2007-09-07 09:28:06.375 250 12481.00 75.53 55320.25 88888.00 2007-09-07 09:28:06.500 250 12480.95 75.45 55320.22 88888.00 2007-09-07 09:28:06.625 250 12480.88 75.45 55320.22 88888.00 2007-09-07 09:28:06.750 250 12480.98 75.55 55320.25 88888.00 2007-09-07 09:28:06.875 250 12481.08 75.58 55320.32 88888.00 2007-09-07 09:28:07.000 250 12481.05 75.47 55320.28 88888.00 2007-09-07 09:28:07.125 250 12481.02 75.53 55320.28 88888.00 2007-09-07 09:28:07.250 250 12481.02 75.55 55320.28 88888.00 2007-09-07 09:28:07.375 250 12481.00 75.53 55320.28 88888.00 2007-09-07 09:28:07.500 250 12481.02 75.47 55320.30 88888.00 2007-09-07 09:28:07.625 250 12480.98 75.47 55320.30 88888.00 2007-09-07 09:28:07.750 250 12480.98 75.53 55320.28 88888.00 2007-09-07 09:28:07.875 250 12480.95 75.50 55320.28 88888.00 2007-09-07 09:28:08.000 250 12480.88 75.47 55320.30 88888.00 2007-09-07 09:28:08.125 250 12480.77 75.50 55320.28 88888.00 2007-09-07 09:28:08.250 250 12480.75 75.53 55320.28 88888.00 2007-09-07 09:28:08.375 250 12480.80 75.42 55320.28 88888.00 2007-09-07 09:28:08.500 250 12480.77 75.45 55320.30 88888.00 2007-09-07 09:28:08.625 250 12480.83 75.50 55320.30 88888.00 2007-09-07 09:28:08.750 250 12480.85 75.50 55320.30 88888.00 2007-09-07 09:28:08.875 250 12480.77 75.40 55320.30 88888.00 2007-09-07 09:28:09.000 250 12480.77 75.38 55320.30 88888.00 2007-09-07 09:28:09.125 250 12480.75 75.42 55320.32 88888.00 2007-09-07 09:28:09.250 250 12480.75 75.50 55320.32 88888.00 2007-09-07 09:28:09.375 250 12480.83 75.45 55320.32 88888.00 2007-09-07 09:28:09.500 250 12480.77 75.38 55320.28 88888.00 2007-09-07 09:28:09.625 250 12480.75 75.38 55320.28 88888.00 2007-09-07 09:28:09.750 250 12480.73 75.35 55320.28 88888.00 2007-09-07 09:28:09.875 250 12480.75 75.38 55320.30 88888.00 2007-09-07 09:28:10.000 250 12480.77 75.45 55320.30 88888.00 2007-09-07 09:28:10.125 250 12480.80 75.45 55320.32 88888.00 2007-09-07 09:28:10.250 250 12480.77 75.42 55320.30 88888.00 2007-09-07 09:28:10.375 250 12480.75 75.47 55320.28 88888.00 2007-09-07 09:28:10.500 250 12480.77 75.45 55320.30 88888.00 2007-09-07 09:28:10.625 250 12480.77 75.42 55320.32 88888.00 2007-09-07 09:28:10.750 250 12480.77 75.42 55320.35 88888.00 2007-09-07 09:28:10.875 250 12480.73 75.45 55320.32 88888.00 2007-09-07 09:28:11.000 250 12480.65 75.45 55320.32 88888.00 2007-09-07 09:28:11.125 250 12480.67 75.47 55320.38 88888.00 2007-09-07 09:28:11.250 250 12480.70 75.45 55320.35 88888.00 2007-09-07 09:28:11.375 250 12480.73 75.47 55320.35 88888.00 2007-09-07 09:28:11.500 250 12480.73 75.45 55320.32 88888.00 2007-09-07 09:28:11.625 250 12480.67 75.42 55320.32 88888.00 2007-09-07 09:28:11.750 250 12480.67 75.40 55320.30 88888.00 2007-09-07 09:28:11.875 250 12480.73 75.45 55320.32 88888.00 2007-09-07 09:28:12.000 250 12480.73 75.42 55320.32 88888.00 2007-09-07 09:28:12.125 250 12480.67 75.42 55320.30 88888.00 2007-09-07 09:28:12.250 250 12480.65 75.42 55320.32 88888.00 2007-09-07 09:28:12.375 250 12480.67 75.47 55320.30 88888.00 2007-09-07 09:28:12.500 250 12480.65 75.45 55320.30 88888.00 2007-09-07 09:28:12.625 250 12480.62 75.45 55320.32 88888.00 2007-09-07 09:28:12.750 250 12480.67 75.50 55320.35 88888.00 2007-09-07 09:28:12.875 250 12480.70 75.47 55320.35 88888.00 2007-09-07 09:28:13.000 250 12480.73 75.47 55320.35 88888.00 2007-09-07 09:28:13.125 250 12480.70 75.42 55320.35 88888.00 2007-09-07 09:28:13.250 250 12480.67 75.40 55320.32 88888.00 2007-09-07 09:28:13.375 250 12480.65 75.38 55320.32 88888.00 2007-09-07 09:28:13.500 250 12480.62 75.40 55320.32 88888.00 2007-09-07 09:28:13.625 250 12480.67 75.47 55320.35 88888.00 2007-09-07 09:28:13.750 250 12480.70 75.47 55320.35 88888.00 2007-09-07 09:28:13.875 250 12480.70 75.42 55320.38 88888.00 2007-09-07 09:28:14.000 250 12480.62 75.42 55320.30 88888.00 2007-09-07 09:28:14.125 250 12480.70 75.47 55320.32 88888.00 2007-09-07 09:28:14.250 250 12480.77 75.53 55320.32 88888.00 2007-09-07 09:28:14.375 250 12480.75 75.47 55320.28 88888.00 2007-09-07 09:28:14.500 250 12480.75 75.47 55320.28 88888.00 2007-09-07 09:28:14.625 250 12480.73 75.47 55320.30 88888.00 2007-09-07 09:28:14.750 250 12480.65 75.47 55320.30 88888.00 2007-09-07 09:28:14.875 250 12480.60 75.47 55320.30 88888.00 2007-09-07 09:28:15.000 250 12480.60 75.47 55320.28 88888.00 2007-09-07 09:28:15.125 250 12480.58 75.47 55320.30 88888.00 2007-09-07 09:28:15.250 250 12480.60 75.45 55320.30 88888.00 2007-09-07 09:28:15.375 250 12480.58 75.42 55320.28 88888.00 2007-09-07 09:28:15.500 250 12480.60 75.42 55320.28 88888.00 2007-09-07 09:28:15.625 250 12480.70 75.47 55320.30 88888.00 2007-09-07 09:28:15.750 250 12480.70 75.50 55320.28 88888.00 2007-09-07 09:28:15.875 250 12480.60 75.47 55320.28 88888.00 2007-09-07 09:28:16.000 250 12480.55 75.47 55320.25 88888.00 2007-09-07 09:28:16.125 250 12480.60 75.47 55320.25 88888.00 2007-09-07 09:28:16.250 250 12480.65 75.42 55320.22 88888.00 2007-09-07 09:28:16.375 250 12480.70 75.40 55320.28 88888.00 2007-09-07 09:28:16.500 250 12480.67 75.47 55320.28 88888.00 2007-09-07 09:28:16.625 250 12480.65 75.53 55320.28 88888.00 2007-09-07 09:28:16.750 250 12480.67 75.55 55320.30 88888.00 2007-09-07 09:28:16.875 250 12480.67 75.47 55320.28 88888.00 2007-09-07 09:28:17.000 250 12480.65 75.45 55320.25 88888.00 2007-09-07 09:28:17.125 250 12480.67 75.50 55320.28 88888.00 2007-09-07 09:28:17.250 250 12480.65 75.50 55320.28 88888.00 2007-09-07 09:28:17.375 250 12480.65 75.53 55320.28 88888.00 2007-09-07 09:28:17.500 250 12480.70 75.50 55320.32 88888.00 2007-09-07 09:28:17.625 250 12480.67 75.55 55320.30 88888.00 2007-09-07 09:28:17.750 250 12480.67 75.53 55320.28 88888.00 2007-09-07 09:28:17.875 250 12480.67 75.53 55320.28 88888.00 2007-09-07 09:28:18.000 250 12480.73 75.50 55320.25 88888.00 2007-09-07 09:28:18.125 250 12480.73 75.55 55320.25 88888.00 2007-09-07 09:28:18.250 250 12480.75 75.58 55320.25 88888.00 2007-09-07 09:28:18.375 250 12480.85 75.55 55320.25 88888.00 2007-09-07 09:28:18.500 250 12480.88 75.50 55320.18 88888.00 2007-09-07 09:28:18.625 250 12480.83 75.50 55320.20 88888.00 2007-09-07 09:28:18.750 250 12480.77 75.55 55320.18 88888.00 2007-09-07 09:28:18.875 250 12480.77 75.50 55320.20 88888.00 2007-09-07 09:28:19.000 250 12480.77 75.47 55320.20 88888.00 2007-09-07 09:28:19.125 250 12480.70 75.50 55320.22 88888.00 2007-09-07 09:28:19.250 250 12480.77 75.55 55320.22 88888.00 2007-09-07 09:28:19.375 250 12480.88 75.55 55320.20 88888.00 2007-09-07 09:28:19.500 250 12480.88 75.47 55320.18 88888.00 2007-09-07 09:28:19.625 250 12480.85 75.45 55320.18 88888.00 2007-09-07 09:28:19.750 250 12480.90 75.47 55320.20 88888.00 2007-09-07 09:28:19.875 250 12480.95 75.53 55320.18 88888.00 2007-09-07 09:28:20.000 250 12480.98 75.50 55320.18 88888.00 2007-09-07 09:28:20.125 250 12481.02 75.53 55320.20 88888.00 2007-09-07 09:28:20.250 250 12480.95 75.55 55320.22 88888.00 2007-09-07 09:28:20.375 250 12480.88 75.50 55320.22 88888.00 2007-09-07 09:28:20.500 250 12480.83 75.45 55320.18 88888.00 2007-09-07 09:28:20.625 250 12480.90 75.50 55320.20 88888.00 2007-09-07 09:28:20.750 250 12480.98 75.60 55320.22 88888.00 2007-09-07 09:28:20.875 250 12481.00 75.60 55320.20 88888.00 2007-09-07 09:28:21.000 250 12480.92 75.60 55320.18 88888.00 2007-09-07 09:28:21.125 250 12480.92 75.53 55320.18 88888.00 2007-09-07 09:28:21.250 250 12480.98 75.53 55320.20 88888.00 2007-09-07 09:28:21.375 250 12481.02 75.55 55320.18 88888.00 2007-09-07 09:28:21.500 250 12481.02 75.58 55320.18 88888.00 2007-09-07 09:28:21.625 250 12481.08 75.58 55320.18 88888.00 2007-09-07 09:28:21.750 250 12481.12 75.53 55320.15 88888.00 2007-09-07 09:28:21.875 250 12481.15 75.53 55320.12 88888.00 2007-09-07 09:28:22.000 250 12481.15 75.55 55320.12 88888.00 2007-09-07 09:28:22.125 250 12481.02 75.55 55320.10 88888.00 2007-09-07 09:28:22.250 250 12480.95 75.50 55320.10 88888.00 2007-09-07 09:28:22.375 250 12481.00 75.55 55320.18 88888.00 2007-09-07 09:28:22.500 250 12481.08 75.58 55320.20 88888.00 2007-09-07 09:28:22.625 250 12481.10 75.62 55320.18 88888.00 2007-09-07 09:28:22.750 250 12481.15 75.62 55320.18 88888.00 2007-09-07 09:28:22.875 250 12481.17 75.55 55320.18 88888.00 2007-09-07 09:28:23.000 250 12481.15 75.53 55320.15 88888.00 2007-09-07 09:28:23.125 250 12481.08 75.55 55320.18 88888.00 2007-09-07 09:28:23.250 250 12481.00 75.53 55320.18 88888.00 2007-09-07 09:28:23.375 250 12481.05 75.55 55320.15 88888.00 2007-09-07 09:28:23.500 250 12481.10 75.53 55320.18 88888.00 2007-09-07 09:28:23.625 250 12481.12 75.53 55320.18 88888.00 2007-09-07 09:28:23.750 250 12481.12 75.50 55320.18 88888.00 2007-09-07 09:28:23.875 250 12481.10 75.55 55320.15 88888.00 2007-09-07 09:28:24.000 250 12481.08 75.55 55320.12 88888.00 2007-09-07 09:28:24.125 250 12481.10 75.58 55320.15 88888.00 2007-09-07 09:28:24.250 250 12481.15 75.53 55320.15 88888.00 2007-09-07 09:28:24.375 250 12481.20 75.53 55320.15 88888.00 2007-09-07 09:28:24.500 250 12481.25 75.58 55320.12 88888.00 2007-09-07 09:28:24.625 250 12481.17 75.55 55320.15 88888.00 2007-09-07 09:28:24.750 250 12481.15 75.55 55320.15 88888.00 2007-09-07 09:28:24.875 250 12481.10 75.58 55320.15 88888.00 2007-09-07 09:28:25.000 250 12481.12 75.55 55320.10 88888.00 2007-09-07 09:28:25.125 250 12481.12 75.47 55320.07 88888.00 2007-09-07 09:28:25.250 250 12481.15 75.47 55320.15 88888.00 2007-09-07 09:28:25.375 250 12481.15 75.53 55320.12 88888.00 2007-09-07 09:28:25.500 250 12481.15 75.53 55320.10 88888.00 2007-09-07 09:28:25.625 250 12481.17 75.55 55320.10 88888.00 2007-09-07 09:28:25.750 250 12481.12 75.50 55320.07 88888.00 2007-09-07 09:28:25.875 250 12481.08 75.55 55320.10 88888.00 2007-09-07 09:28:26.000 250 12481.10 75.53 55320.10 88888.00 2007-09-07 09:28:26.125 250 12481.20 75.53 55320.10 88888.00 2007-09-07 09:28:26.250 250 12481.23 75.45 55320.10 88888.00 2007-09-07 09:28:26.375 250 12481.25 75.47 55320.07 88888.00 2007-09-07 09:28:26.500 250 12481.27 75.45 55320.05 88888.00 2007-09-07 09:28:26.625 250 12481.25 75.53 55320.10 88888.00 2007-09-07 09:28:26.750 250 12481.23 75.60 55320.10 88888.00 2007-09-07 09:28:26.875 250 12481.15 75.53 55320.10 88888.00 2007-09-07 09:28:27.000 250 12481.12 75.53 55320.05 88888.00 2007-09-07 09:28:27.125 250 12481.17 75.53 55320.12 88888.00 2007-09-07 09:28:27.250 250 12481.17 75.47 55320.12 88888.00 2007-09-07 09:28:27.375 250 12481.12 75.45 55320.05 88888.00 2007-09-07 09:28:27.500 250 12481.15 75.47 55320.12 88888.00 2007-09-07 09:28:27.625 250 12481.25 75.55 55320.15 88888.00 2007-09-07 09:28:27.750 250 12481.30 75.53 55320.12 88888.00 2007-09-07 09:28:27.875 250 12481.27 75.47 55320.12 88888.00 2007-09-07 09:28:28.000 250 12481.30 75.45 55320.07 88888.00 2007-09-07 09:28:28.125 250 12481.33 75.45 55320.10 88888.00 2007-09-07 09:28:28.250 250 12481.27 75.45 55320.10 88888.00 2007-09-07 09:28:28.375 250 12481.33 75.42 55320.07 88888.00 2007-09-07 09:28:28.500 250 12481.27 75.45 55320.05 88888.00 2007-09-07 09:28:28.625 250 12481.30 75.45 55320.12 88888.00 2007-09-07 09:28:28.750 250 12481.33 75.40 55320.12 88888.00 2007-09-07 09:28:28.875 250 12481.35 75.38 55320.10 88888.00 2007-09-07 09:28:29.000 250 12481.33 75.38 55320.07 88888.00 2007-09-07 09:28:29.125 250 12481.38 75.42 55320.05 88888.00 2007-09-07 09:28:29.250 250 12481.33 75.40 55320.07 88888.00 2007-09-07 09:28:29.375 250 12481.25 75.40 55320.07 88888.00 2007-09-07 09:28:29.500 250 12481.25 75.33 55320.05 88888.00 2007-09-07 09:28:29.625 250 12481.23 75.35 55320.07 88888.00 2007-09-07 09:28:29.750 250 12481.30 75.42 55320.07 88888.00 2007-09-07 09:28:29.875 250 12481.38 75.45 55320.05 88888.00 2007-09-07 09:28:30.000 250 12481.40 75.42 55320.03 88888.00 2007-09-07 09:28:30.125 250 12481.40 75.38 55320.03 88888.00 2007-09-07 09:28:30.250 250 12481.35 75.33 55320.03 88888.00 2007-09-07 09:28:30.375 250 12481.42 75.35 55320.05 88888.00 2007-09-07 09:28:30.500 250 12481.42 75.38 55320.05 88888.00 2007-09-07 09:28:30.625 250 12481.42 75.40 55320.05 88888.00 2007-09-07 09:28:30.750 250 12481.38 75.35 55320.05 88888.00 2007-09-07 09:28:30.875 250 12481.42 75.40 55320.05 88888.00 2007-09-07 09:28:31.000 250 12481.48 75.40 55320.05 88888.00 2007-09-07 09:28:31.125 250 12481.50 75.40 55320.07 88888.00 2007-09-07 09:28:31.250 250 12481.55 75.40 55320.07 88888.00 2007-09-07 09:28:31.375 250 12481.58 75.40 55320.10 88888.00 2007-09-07 09:28:31.500 250 12481.52 75.35 55320.05 88888.00 2007-09-07 09:28:31.625 250 12481.50 75.33 55320.03 88888.00 2007-09-07 09:28:31.750 250 12481.52 75.33 55320.00 88888.00 2007-09-07 09:28:31.875 250 12481.52 75.38 55320.05 88888.00 2007-09-07 09:28:32.000 250 12481.52 75.40 55320.03 88888.00 2007-09-07 09:28:32.125 250 12481.48 75.35 55320.05 88888.00 2007-09-07 09:28:32.250 250 12481.50 75.35 55320.05 88888.00 2007-09-07 09:28:32.375 250 12481.52 75.30 55320.03 88888.00 2007-09-07 09:28:32.500 250 12481.50 75.33 55320.03 88888.00 2007-09-07 09:28:32.625 250 12481.48 75.30 55320.03 88888.00 2007-09-07 09:28:32.750 250 12481.52 75.35 55320.03 88888.00 2007-09-07 09:28:32.875 250 12481.60 75.40 55320.05 88888.00 2007-09-07 09:28:33.000 250 12481.58 75.25 55320.00 88888.00 2007-09-07 09:28:33.125 250 12481.58 75.20 55320.00 88888.00 2007-09-07 09:28:33.250 250 12481.58 75.35 55320.03 88888.00 2007-09-07 09:28:33.375 250 12481.55 75.35 55320.00 88888.00 2007-09-07 09:28:33.500 250 12481.50 75.30 55320.03 88888.00 2007-09-07 09:28:33.625 250 12481.52 75.33 55320.03 88888.00 2007-09-07 09:28:33.750 250 12481.62 75.35 55320.03 88888.00 2007-09-07 09:28:33.875 250 12481.65 75.30 55320.03 88888.00 2007-09-07 09:28:34.000 250 12481.70 75.25 55320.03 88888.00 2007-09-07 09:28:34.125 250 12481.73 75.25 55320.03 88888.00 2007-09-07 09:28:34.250 250 12481.65 75.25 55320.00 88888.00 2007-09-07 09:28:34.375 250 12481.67 75.22 55320.00 88888.00 2007-09-07 09:28:34.500 250 12481.70 75.20 55320.00 88888.00 2007-09-07 09:28:34.625 250 12481.73 75.25 55320.03 88888.00 2007-09-07 09:28:34.750 250 12481.67 75.28 55320.03 88888.00 2007-09-07 09:28:34.875 250 12481.67 75.33 55320.00 88888.00 2007-09-07 09:28:35.000 250 12481.70 75.28 55320.00 88888.00 2007-09-07 09:28:35.125 250 12481.73 75.28 55320.03 88888.00 2007-09-07 09:28:35.250 250 12481.73 75.28 55320.00 88888.00 2007-09-07 09:28:35.375 250 12481.70 75.22 55320.00 88888.00 2007-09-07 09:28:35.500 250 12481.70 75.25 55320.00 88888.00 2007-09-07 09:28:35.625 250 12481.73 75.20 55320.00 88888.00 2007-09-07 09:28:35.750 250 12481.73 75.17 55319.97 88888.00 2007-09-07 09:28:35.875 250 12481.77 75.25 55320.00 88888.00 2007-09-07 09:28:36.000 250 12481.83 75.25 55320.00 88888.00 2007-09-07 09:28:36.125 250 12481.80 75.25 55319.97 88888.00 2007-09-07 09:28:36.250 250 12481.73 75.25 55319.97 88888.00 2007-09-07 09:28:36.375 250 12481.80 75.30 55319.97 88888.00 2007-09-07 09:28:36.500 250 12481.85 75.33 55320.03 88888.00 2007-09-07 09:28:36.625 250 12481.88 75.28 55320.05 88888.00 2007-09-07 09:28:36.750 250 12481.88 75.22 55320.03 88888.00 2007-09-07 09:28:36.875 250 12481.85 75.25 55320.00 88888.00 2007-09-07 09:28:37.000 250 12481.80 75.20 55320.00 88888.00 2007-09-07 09:28:37.125 250 12481.83 75.20 55320.00 88888.00 2007-09-07 09:28:37.250 250 12481.85 75.28 55320.03 88888.00 2007-09-07 09:28:37.375 250 12481.95 75.28 55320.00 88888.00 2007-09-07 09:28:37.500 250 12481.95 75.28 55320.00 88888.00 2007-09-07 09:28:37.625 250 12481.92 75.25 55320.00 88888.00 2007-09-07 09:28:37.750 250 12481.90 75.20 55319.95 88888.00 2007-09-07 09:28:37.875 250 12481.88 75.22 55319.93 88888.00 2007-09-07 09:28:38.000 250 12481.92 75.25 55319.95 88888.00 2007-09-07 09:28:38.125 250 12481.95 75.25 55319.97 88888.00 2007-09-07 09:28:38.250 250 12481.90 75.20 55319.97 88888.00 2007-09-07 09:28:38.375 250 12481.90 75.15 55319.97 88888.00 2007-09-07 09:28:38.500 250 12481.88 75.20 55319.95 88888.00 2007-09-07 09:28:38.625 250 12481.90 75.25 55319.97 88888.00 2007-09-07 09:28:38.750 250 12481.92 75.25 55319.97 88888.00 2007-09-07 09:28:38.875 250 12481.92 75.17 55319.95 88888.00 2007-09-07 09:28:39.000 250 12481.98 75.17 55319.97 88888.00 2007-09-07 09:28:39.125 250 12482.00 75.25 55319.97 88888.00 2007-09-07 09:28:39.250 250 12482.00 75.25 55319.95 88888.00 2007-09-07 09:28:39.375 250 12482.05 75.25 55319.95 88888.00 2007-09-07 09:28:39.500 250 12482.08 75.25 55319.95 88888.00 2007-09-07 09:28:39.625 250 12482.08 75.22 55319.97 88888.00 2007-09-07 09:28:39.750 250 12482.10 75.17 55319.93 88888.00 2007-09-07 09:28:39.875 250 12482.12 75.12 55319.90 88888.00 2007-09-07 09:28:40.000 250 12482.15 75.17 55319.93 88888.00 2007-09-07 09:28:40.125 250 12482.20 75.25 55320.00 88888.00 2007-09-07 09:28:40.250 250 12482.15 75.25 55319.95 88888.00 2007-09-07 09:28:40.375 250 12482.20 75.22 55319.95 88888.00 2007-09-07 09:28:40.500 250 12482.25 75.22 55319.95 88888.00 2007-09-07 09:28:40.625 250 12482.23 75.25 55319.95 88888.00 2007-09-07 09:28:40.750 250 12482.25 75.25 55319.95 88888.00 2007-09-07 09:28:40.875 250 12482.23 75.22 55319.93 88888.00 2007-09-07 09:28:41.000 250 12482.20 75.22 55319.95 88888.00 2007-09-07 09:28:41.125 250 12482.17 75.22 55319.90 88888.00 2007-09-07 09:28:41.250 250 12482.15 75.17 55319.88 88888.00 2007-09-07 09:28:41.375 250 12482.25 75.20 55319.93 88888.00 2007-09-07 09:28:41.500 250 12482.27 75.28 55319.93 88888.00 2007-09-07 09:28:41.625 250 12482.30 75.22 55319.90 88888.00 2007-09-07 09:28:41.750 250 12482.27 75.17 55319.88 88888.00 2007-09-07 09:28:41.875 250 12482.27 75.17 55319.90 88888.00 2007-09-07 09:28:42.000 250 12482.33 75.17 55319.90 88888.00 2007-09-07 09:28:42.125 250 12482.35 75.17 55319.93 88888.00 2007-09-07 09:28:42.250 250 12482.38 75.12 55319.90 88888.00 2007-09-07 09:28:42.375 250 12482.40 75.17 55319.93 88888.00 2007-09-07 09:28:42.500 250 12482.42 75.17 55319.93 88888.00 2007-09-07 09:28:42.625 250 12482.42 75.12 55319.93 88888.00 2007-09-07 09:28:42.750 250 12482.35 75.12 55319.93 88888.00 2007-09-07 09:28:42.875 250 12482.35 75.12 55319.90 88888.00 2007-09-07 09:28:43.000 250 12482.38 75.12 55319.90 88888.00 2007-09-07 09:28:43.125 250 12482.38 75.20 55319.93 88888.00 2007-09-07 09:28:43.250 250 12482.38 75.25 55319.93 88888.00 2007-09-07 09:28:43.375 250 12482.40 75.20 55319.93 88888.00 2007-09-07 09:28:43.500 250 12482.40 75.20 55319.95 88888.00 2007-09-07 09:28:43.625 250 12482.45 75.25 55319.95 88888.00 2007-09-07 09:28:43.750 250 12482.50 75.28 55319.95 88888.00 2007-09-07 09:28:43.875 250 12482.45 75.17 55319.90 88888.00 2007-09-07 09:28:44.000 250 12482.42 75.15 55319.88 88888.00 2007-09-07 09:28:44.125 250 12482.48 75.22 55319.88 88888.00 2007-09-07 09:28:44.250 250 12482.42 75.17 55319.88 88888.00 2007-09-07 09:28:44.375 250 12482.45 75.20 55319.85 88888.00 2007-09-07 09:28:44.500 250 12482.52 75.25 55319.90 88888.00 2007-09-07 09:28:44.625 250 12482.45 75.22 55319.88 88888.00 2007-09-07 09:28:44.750 250 12482.40 75.17 55319.90 88888.00 2007-09-07 09:28:44.875 250 12482.38 75.17 55319.88 88888.00 2007-09-07 09:28:45.000 250 12482.40 75.22 55319.88 88888.00 2007-09-07 09:28:45.125 250 12482.45 75.20 55319.90 88888.00 2007-09-07 09:28:45.250 250 12482.48 75.22 55319.93 88888.00 2007-09-07 09:28:45.375 250 12482.55 75.28 55319.93 88888.00 2007-09-07 09:28:45.500 250 12482.55 75.22 55319.90 88888.00 2007-09-07 09:28:45.625 250 12482.55 75.22 55319.88 88888.00 2007-09-07 09:28:45.750 250 12482.55 75.22 55319.88 88888.00 2007-09-07 09:28:45.875 250 12482.58 75.25 55319.90 88888.00 2007-09-07 09:28:46.000 250 12482.60 75.22 55319.93 88888.00 2007-09-07 09:28:46.125 250 12482.52 75.22 55319.95 88888.00 2007-09-07 09:28:46.250 250 12482.52 75.25 55319.95 88888.00 2007-09-07 09:28:46.375 250 12482.52 75.22 55319.93 88888.00 2007-09-07 09:28:46.500 250 12482.55 75.28 55319.93 88888.00 2007-09-07 09:28:46.625 250 12482.45 75.25 55319.95 88888.00 2007-09-07 09:28:46.750 250 12482.42 75.22 55319.95 88888.00 2007-09-07 09:28:46.875 250 12482.42 75.17 55319.93 88888.00 2007-09-07 09:28:47.000 250 12482.45 75.25 55319.90 88888.00 2007-09-07 09:28:47.125 250 12482.45 75.28 55319.90 88888.00 2007-09-07 09:28:47.250 250 12482.48 75.28 55319.93 88888.00 2007-09-07 09:28:47.375 250 12482.50 75.30 55319.90 88888.00 2007-09-07 09:28:47.500 250 12482.52 75.22 55319.90 88888.00 2007-09-07 09:28:47.625 250 12482.55 75.25 55319.90 88888.00 2007-09-07 09:28:47.750 250 12482.58 75.28 55319.90 88888.00 2007-09-07 09:28:47.875 250 12482.60 75.30 55319.90 88888.00 2007-09-07 09:28:48.000 250 12482.60 75.28 55319.90 88888.00 2007-09-07 09:28:48.125 250 12482.50 75.28 55319.90 88888.00 2007-09-07 09:28:48.250 250 12482.50 75.30 55319.90 88888.00 2007-09-07 09:28:48.375 250 12482.60 75.33 55319.88 88888.00 2007-09-07 09:28:48.500 250 12482.58 75.28 55319.88 88888.00 2007-09-07 09:28:48.625 250 12482.55 75.30 55319.88 88888.00 2007-09-07 09:28:48.750 250 12482.58 75.33 55319.90 88888.00 2007-09-07 09:28:48.875 250 12482.60 75.38 55319.90 88888.00 2007-09-07 09:28:49.000 250 12482.60 75.38 55319.90 88888.00 2007-09-07 09:28:49.125 250 12482.65 75.40 55319.93 88888.00 2007-09-07 09:28:49.250 250 12482.67 75.40 55319.97 88888.00 2007-09-07 09:28:49.375 250 12482.70 75.38 55319.95 88888.00 2007-09-07 09:28:49.500 250 12482.67 75.38 55319.93 88888.00 2007-09-07 09:28:49.625 250 12482.65 75.35 55319.93 88888.00 2007-09-07 09:28:49.750 250 12482.60 75.35 55319.93 88888.00 2007-09-07 09:28:49.875 250 12482.58 75.38 55319.88 88888.00 2007-09-07 09:28:50.000 250 12482.58 75.38 55319.85 88888.00 2007-09-07 09:28:50.125 250 12482.58 75.38 55319.88 88888.00 2007-09-07 09:28:50.250 250 12482.58 75.38 55319.90 88888.00 2007-09-07 09:28:50.375 250 12482.60 75.42 55319.93 88888.00 2007-09-07 09:28:50.500 250 12482.65 75.40 55319.95 88888.00 2007-09-07 09:28:50.625 250 12482.73 75.42 55319.93 88888.00 2007-09-07 09:28:50.750 250 12482.73 75.45 55319.93 88888.00 2007-09-07 09:28:50.875 250 12482.67 75.47 55319.90 88888.00 2007-09-07 09:28:51.000 250 12482.67 75.40 55319.85 88888.00 2007-09-07 09:28:51.125 250 12482.70 75.38 55319.90 88888.00 2007-09-07 09:28:51.250 250 12482.67 75.38 55319.93 88888.00 2007-09-07 09:28:51.375 250 12482.65 75.38 55319.95 88888.00 2007-09-07 09:28:51.500 250 12482.62 75.40 55319.95 88888.00 2007-09-07 09:28:51.625 250 12482.62 75.45 55319.93 88888.00 2007-09-07 09:28:51.750 250 12482.62 75.50 55319.95 88888.00 2007-09-07 09:28:51.875 250 12482.70 75.40 55319.97 88888.00 2007-09-07 09:28:52.000 250 12482.67 75.40 55319.95 88888.00 2007-09-07 09:28:52.125 250 12482.67 75.42 55320.00 88888.00 2007-09-07 09:28:52.250 250 12482.60 75.45 55320.00 88888.00 2007-09-07 09:28:52.375 250 12482.60 75.45 55319.97 88888.00 2007-09-07 09:28:52.500 250 12482.62 75.45 55319.97 88888.00 2007-09-07 09:28:52.625 250 12482.70 75.47 55319.97 88888.00 2007-09-07 09:28:52.750 250 12482.73 75.45 55320.00 88888.00 2007-09-07 09:28:52.875 250 12482.70 75.47 55319.95 88888.00 2007-09-07 09:28:53.000 250 12482.62 75.42 55319.93 88888.00 2007-09-07 09:28:53.125 250 12482.67 75.47 55319.95 88888.00 2007-09-07 09:28:53.250 250 12482.67 75.47 55319.97 88888.00 2007-09-07 09:28:53.375 250 12482.65 75.50 55319.97 88888.00 2007-09-07 09:28:53.500 250 12482.67 75.55 55320.00 88888.00 2007-09-07 09:28:53.625 250 12482.75 75.55 55320.00 88888.00 2007-09-07 09:28:53.750 250 12482.70 75.45 55319.97 88888.00 2007-09-07 09:28:53.875 250 12482.70 75.50 55320.00 88888.00 2007-09-07 09:28:54.000 250 12482.70 75.53 55319.97 88888.00 2007-09-07 09:28:54.125 250 12482.73 75.55 55320.00 88888.00 2007-09-07 09:28:54.250 250 12482.75 75.55 55320.03 88888.00 2007-09-07 09:28:54.375 250 12482.75 75.55 55320.03 88888.00 2007-09-07 09:28:54.500 250 12482.77 75.55 55320.00 88888.00 2007-09-07 09:28:54.625 250 12482.80 75.53 55320.03 88888.00 2007-09-07 09:28:54.750 250 12482.73 75.53 55320.03 88888.00 2007-09-07 09:28:54.875 250 12482.70 75.58 55320.03 88888.00 2007-09-07 09:28:55.000 250 12482.73 75.58 55320.00 88888.00 2007-09-07 09:28:55.125 250 12482.73 75.55 55320.00 88888.00 2007-09-07 09:28:55.250 250 12482.67 75.53 55319.97 88888.00 2007-09-07 09:28:55.375 250 12482.67 75.50 55319.95 88888.00 2007-09-07 09:28:55.500 250 12482.73 75.55 55319.97 88888.00 2007-09-07 09:28:55.625 250 12482.70 75.58 55320.03 88888.00 2007-09-07 09:28:55.750 250 12482.65 75.53 55320.03 88888.00 2007-09-07 09:28:55.875 250 12482.75 75.55 55320.00 88888.00 2007-09-07 09:28:56.000 250 12482.77 75.58 55320.05 88888.00 2007-09-07 09:28:56.125 250 12482.75 75.58 55320.03 88888.00 2007-09-07 09:28:56.250 250 12482.60 75.53 55320.00 88888.00 2007-09-07 09:28:56.375 250 12482.67 75.58 55320.00 88888.00 2007-09-07 09:28:56.500 250 12482.73 75.58 55320.03 88888.00 2007-09-07 09:28:56.625 250 12482.80 75.62 55320.05 88888.00 2007-09-07 09:28:56.750 250 12482.77 75.60 55320.00 88888.00 2007-09-07 09:28:56.875 250 12482.73 75.55 55319.97 88888.00 2007-09-07 09:28:57.000 250 12482.60 75.45 55319.95 88888.00 2007-09-07 09:28:57.125 250 12482.55 75.45 55319.97 88888.00 2007-09-07 09:28:57.250 250 12482.65 75.55 55320.03 88888.00 2007-09-07 09:28:57.375 250 12482.77 75.60 55320.05 88888.00 2007-09-07 09:28:57.500 250 12482.77 75.60 55320.03 88888.00 2007-09-07 09:28:57.625 250 12482.65 75.53 55319.97 88888.00 2007-09-07 09:28:57.750 250 12482.58 75.50 55319.97 88888.00 2007-09-07 09:28:57.875 250 12482.65 75.53 55320.00 88888.00 2007-09-07 09:28:58.000 250 12482.67 75.50 55320.03 88888.00 2007-09-07 09:28:58.125 250 12482.62 75.53 55320.05 88888.00 2007-09-07 09:28:58.250 250 12482.58 75.53 55320.05 88888.00 2007-09-07 09:28:58.375 250 12482.65 75.55 55320.05 88888.00 2007-09-07 09:28:58.500 250 12482.62 75.58 55320.03 88888.00 2007-09-07 09:28:58.625 250 12482.62 75.58 55320.03 88888.00 2007-09-07 09:28:58.750 250 12482.62 75.53 55320.03 88888.00 2007-09-07 09:28:58.875 250 12482.62 75.55 55320.03 88888.00 2007-09-07 09:28:59.000 250 12482.60 75.53 55320.03 88888.00 2007-09-07 09:28:59.125 250 12482.62 75.60 55320.07 88888.00 2007-09-07 09:28:59.250 250 12482.70 75.62 55320.10 88888.00 2007-09-07 09:28:59.375 250 12482.70 75.60 55320.07 88888.00 2007-09-07 09:28:59.500 250 12482.60 75.55 55320.07 88888.00 2007-09-07 09:28:59.625 250 12482.65 75.58 55320.05 88888.00 2007-09-07 09:28:59.750 250 12482.67 75.55 55320.03 88888.00 2007-09-07 09:28:59.875 250 12482.67 75.55 55320.03 88888.00 2007-09-07 09:29:00.000 250 12482.70 75.62 55320.03 88888.00 2007-09-07 09:29:00.125 250 12482.60 75.58 55320.03 88888.00 2007-09-07 09:29:00.250 250 12482.55 75.58 55320.03 88888.00 2007-09-07 09:29:00.375 250 12482.65 75.65 55320.03 88888.00 2007-09-07 09:29:00.500 250 12482.67 75.62 55320.05 88888.00 2007-09-07 09:29:00.625 250 12482.65 75.60 55320.07 88888.00 2007-09-07 09:29:00.750 250 12482.58 75.62 55320.10 88888.00 2007-09-07 09:29:00.875 250 12482.60 75.58 55320.07 88888.00 2007-09-07 09:29:01.000 250 12482.62 75.58 55320.07 88888.00 2007-09-07 09:29:01.125 250 12482.70 75.65 55320.10 88888.00 2007-09-07 09:29:01.250 250 12482.67 75.62 55320.07 88888.00 2007-09-07 09:29:01.375 250 12482.65 75.62 55320.05 88888.00 2007-09-07 09:29:01.500 250 12482.55 75.62 55320.03 88888.00 2007-09-07 09:29:01.625 250 12482.52 75.62 55320.03 88888.00 2007-09-07 09:29:01.750 250 12482.58 75.62 55320.03 88888.00 2007-09-07 09:29:01.875 250 12482.67 75.65 55320.05 88888.00 2007-09-07 09:29:02.000 250 12482.67 75.70 55320.07 88888.00 2007-09-07 09:29:02.125 250 12482.62 75.65 55320.10 88888.00 2007-09-07 09:29:02.250 250 12482.60 75.65 55320.10 88888.00 2007-09-07 09:29:02.375 250 12482.62 75.65 55320.07 88888.00 2007-09-07 09:29:02.500 250 12482.60 75.72 55320.10 88888.00 2007-09-07 09:29:02.625 250 12482.67 75.78 55320.10 88888.00 2007-09-07 09:29:02.750 250 12482.70 75.75 55320.07 88888.00 2007-09-07 09:29:02.875 250 12482.67 75.70 55320.10 88888.00 2007-09-07 09:29:03.000 250 12482.65 75.72 55320.07 88888.00 2007-09-07 09:29:03.125 250 12482.58 75.72 55320.12 88888.00 2007-09-07 09:29:03.250 250 12482.55 75.67 55320.10 88888.00 2007-09-07 09:29:03.375 250 12482.60 75.62 55320.10 88888.00 2007-09-07 09:29:03.500 250 12482.62 75.62 55320.07 88888.00 2007-09-07 09:29:03.625 250 12482.67 75.62 55320.07 88888.00 2007-09-07 09:29:03.750 250 12482.73 75.62 55320.05 88888.00 2007-09-07 09:29:03.875 250 12482.65 75.67 55320.07 88888.00 2007-09-07 09:29:04.000 250 12482.65 75.65 55320.10 88888.00 2007-09-07 09:29:04.125 250 12482.62 75.65 55320.12 88888.00 2007-09-07 09:29:04.250 250 12482.52 75.62 55320.12 88888.00 2007-09-07 09:29:04.375 250 12482.58 75.67 55320.15 88888.00 2007-09-07 09:29:04.500 250 12482.60 75.70 55320.15 88888.00 2007-09-07 09:29:04.625 250 12482.62 75.67 55320.15 88888.00 2007-09-07 09:29:04.750 250 12482.62 75.70 55320.15 88888.00 2007-09-07 09:29:04.875 250 12482.58 75.67 55320.10 88888.00 2007-09-07 09:29:05.000 250 12482.55 75.75 55320.07 88888.00 2007-09-07 09:29:05.125 250 12482.62 75.80 55320.12 88888.00 2007-09-07 09:29:05.250 250 12482.67 75.75 55320.15 88888.00 2007-09-07 09:29:05.375 250 12482.65 75.72 55320.12 88888.00 2007-09-07 09:29:05.500 250 12482.60 75.70 55320.10 88888.00 2007-09-07 09:29:05.625 250 12482.62 75.70 55320.12 88888.00 2007-09-07 09:29:05.750 250 12482.65 75.72 55320.12 88888.00 2007-09-07 09:29:05.875 250 12482.60 75.78 55320.15 88888.00 2007-09-07 09:29:06.000 250 12482.60 75.72 55320.20 88888.00 2007-09-07 09:29:06.125 250 12482.65 75.75 55320.20 88888.00 2007-09-07 09:29:06.250 250 12482.62 75.72 55320.20 88888.00 2007-09-07 09:29:06.375 250 12482.62 75.72 55320.20 88888.00 2007-09-07 09:29:06.500 250 12482.67 75.75 55320.20 88888.00 2007-09-07 09:29:06.625 250 12482.62 75.72 55320.15 88888.00 2007-09-07 09:29:06.750 250 12482.58 75.67 55320.18 88888.00 2007-09-07 09:29:06.875 250 12482.62 75.70 55320.18 88888.00 2007-09-07 09:29:07.000 250 12482.62 75.67 55320.15 88888.00 2007-09-07 09:29:07.125 250 12482.65 75.70 55320.18 88888.00 2007-09-07 09:29:07.250 250 12482.67 75.70 55320.20 88888.00 2007-09-07 09:29:07.375 250 12482.65 75.72 55320.20 88888.00 2007-09-07 09:29:07.500 250 12482.62 75.70 55320.20 88888.00 2007-09-07 09:29:07.625 250 12482.58 75.70 55320.18 88888.00 2007-09-07 09:29:07.750 250 12482.58 75.72 55320.22 88888.00 2007-09-07 09:29:07.875 250 12482.65 75.75 55320.22 88888.00 2007-09-07 09:29:08.000 250 12482.65 75.67 55320.20 88888.00 2007-09-07 09:29:08.125 250 12482.62 75.67 55320.20 88888.00 2007-09-07 09:29:08.250 250 12482.60 75.65 55320.18 88888.00 2007-09-07 09:29:08.375 250 12482.67 75.70 55320.15 88888.00 2007-09-07 09:29:08.500 250 12482.70 75.70 55320.18 88888.00 2007-09-07 09:29:08.625 250 12482.67 75.70 55320.18 88888.00 2007-09-07 09:29:08.750 250 12482.67 75.70 55320.18 88888.00 2007-09-07 09:29:08.875 250 12482.67 75.72 55320.20 88888.00 2007-09-07 09:29:09.000 250 12482.75 75.75 55320.20 88888.00 2007-09-07 09:29:09.125 250 12482.75 75.72 55320.22 88888.00 2007-09-07 09:29:09.250 250 12482.62 75.67 55320.20 88888.00 2007-09-07 09:29:09.375 250 12482.60 75.70 55320.22 88888.00 2007-09-07 09:29:09.500 250 12482.70 75.72 55320.22 88888.00 2007-09-07 09:29:09.625 250 12482.70 75.75 55320.20 88888.00 2007-09-07 09:29:09.750 250 12482.58 75.62 55320.15 88888.00 2007-09-07 09:29:09.875 250 12482.55 75.60 55320.15 88888.00 2007-09-07 09:29:10.000 250 12482.60 75.60 55320.15 88888.00 2007-09-07 09:29:10.125 250 12482.60 75.67 55320.20 88888.00 2007-09-07 09:29:10.250 250 12482.62 75.67 55320.20 88888.00 2007-09-07 09:29:10.375 250 12482.65 75.67 55320.15 88888.00 2007-09-07 09:29:10.500 250 12482.62 75.70 55320.18 88888.00 2007-09-07 09:29:10.625 250 12482.70 75.72 55320.20 88888.00 2007-09-07 09:29:10.750 250 12482.73 75.72 55320.18 88888.00 2007-09-07 09:29:10.875 250 12482.73 75.65 55320.15 88888.00 2007-09-07 09:29:11.000 250 12482.77 75.65 55320.10 88888.00 2007-09-07 09:29:11.125 250 12482.67 75.62 55320.12 88888.00 2007-09-07 09:29:11.250 250 12482.67 75.67 55320.20 88888.00 2007-09-07 09:29:11.375 250 12482.67 75.70 55320.22 88888.00 2007-09-07 09:29:11.500 250 12482.58 75.62 55320.18 88888.00 2007-09-07 09:29:11.625 250 12482.58 75.60 55320.15 88888.00 2007-09-07 09:29:11.750 250 12482.65 75.67 55320.20 88888.00 2007-09-07 09:29:11.875 250 12482.70 75.75 55320.25 88888.00 2007-09-07 09:29:12.000 250 12482.70 75.70 55320.20 88888.00 2007-09-07 09:29:12.125 250 12482.73 75.62 55320.15 88888.00 2007-09-07 09:29:12.250 250 12482.70 75.65 55320.20 88888.00 2007-09-07 09:29:12.375 250 12482.70 75.65 55320.20 88888.00 2007-09-07 09:29:12.500 250 12482.70 75.67 55320.22 88888.00 2007-09-07 09:29:12.625 250 12482.70 75.70 55320.28 88888.00 2007-09-07 09:29:12.750 250 12482.67 75.65 55320.25 88888.00 2007-09-07 09:29:12.875 250 12482.65 75.65 55320.18 88888.00 2007-09-07 09:29:13.000 250 12482.67 75.67 55320.18 88888.00 2007-09-07 09:29:13.125 250 12482.75 75.70 55320.20 88888.00 2007-09-07 09:29:13.250 250 12482.70 75.65 55320.20 88888.00 2007-09-07 09:29:13.375 250 12482.65 75.67 55320.18 88888.00 2007-09-07 09:29:13.500 250 12482.65 75.70 55320.15 88888.00 2007-09-07 09:29:13.625 250 12482.75 75.75 55320.15 88888.00 2007-09-07 09:29:13.750 250 12482.80 75.72 55320.18 88888.00 2007-09-07 09:29:13.875 250 12482.73 75.70 55320.12 88888.00 2007-09-07 09:29:14.000 250 12482.65 75.72 55320.12 88888.00 2007-09-07 09:29:14.125 250 12482.60 75.72 55320.12 88888.00 2007-09-07 09:29:14.250 250 12482.62 75.67 55320.15 88888.00 2007-09-07 09:29:14.375 250 12482.77 75.70 55320.15 88888.00 2007-09-07 09:29:14.500 250 12482.75 75.62 55320.18 88888.00 2007-09-07 09:29:14.625 250 12482.73 75.62 55320.15 88888.00 2007-09-07 09:29:14.750 250 12482.75 75.65 55320.20 88888.00 2007-09-07 09:29:14.875 250 12482.77 75.65 55320.22 88888.00 2007-09-07 09:29:15.000 250 12482.73 75.70 55320.20 88888.00 2007-09-07 09:29:15.125 250 12482.62 75.60 55320.18 88888.00 2007-09-07 09:29:15.250 250 12482.62 75.60 55320.20 88888.00 2007-09-07 09:29:15.375 250 12482.65 75.62 55320.18 88888.00 2007-09-07 09:29:15.500 250 12482.65 75.65 55320.22 88888.00 2007-09-07 09:29:15.625 250 12482.67 75.67 55320.25 88888.00 2007-09-07 09:29:15.750 250 12482.67 75.60 55320.20 88888.00 2007-09-07 09:29:15.875 250 12482.65 75.60 55320.18 88888.00 2007-09-07 09:29:16.000 250 12482.73 75.62 55320.20 88888.00 2007-09-07 09:29:16.125 250 12482.77 75.65 55320.20 88888.00 2007-09-07 09:29:16.250 250 12482.70 75.60 55320.15 88888.00 2007-09-07 09:29:16.375 250 12482.70 75.53 55320.18 88888.00 2007-09-07 09:29:16.500 250 12482.67 75.60 55320.20 88888.00 2007-09-07 09:29:16.625 250 12482.70 75.67 55320.20 88888.00 2007-09-07 09:29:16.750 250 12482.67 75.65 55320.20 88888.00 2007-09-07 09:29:16.875 250 12482.65 75.58 55320.20 88888.00 2007-09-07 09:29:17.000 250 12482.65 75.58 55320.18 88888.00 2007-09-07 09:29:17.125 250 12482.58 75.55 55320.15 88888.00 2007-09-07 09:29:17.250 250 12482.58 75.58 55320.18 88888.00 2007-09-07 09:29:17.375 250 12482.60 75.60 55320.22 88888.00 2007-09-07 09:29:17.500 250 12482.62 75.62 55320.22 88888.00 2007-09-07 09:29:17.625 250 12482.65 75.58 55320.20 88888.00 2007-09-07 09:29:17.750 250 12482.65 75.62 55320.22 88888.00 2007-09-07 09:29:17.875 250 12482.70 75.70 55320.22 88888.00 2007-09-07 09:29:18.000 250 12482.75 75.67 55320.20 88888.00 2007-09-07 09:29:18.125 250 12482.73 75.62 55320.20 88888.00 2007-09-07 09:29:18.250 250 12482.65 75.58 55320.20 88888.00 2007-09-07 09:29:18.375 250 12482.67 75.60 55320.22 88888.00 2007-09-07 09:29:18.500 250 12482.75 75.60 55320.22 88888.00 2007-09-07 09:29:18.625 250 12482.70 75.60 55320.22 88888.00 2007-09-07 09:29:18.750 250 12482.65 75.65 55320.22 88888.00 2007-09-07 09:29:18.875 250 12482.62 75.67 55320.25 88888.00 2007-09-07 09:29:19.000 250 12482.70 75.65 55320.25 88888.00 2007-09-07 09:29:19.125 250 12482.62 75.62 55320.22 88888.00 2007-09-07 09:29:19.250 250 12482.62 75.55 55320.22 88888.00 2007-09-07 09:29:19.375 250 12482.62 75.53 55320.25 88888.00 2007-09-07 09:29:19.500 250 12482.62 75.55 55320.28 88888.00 2007-09-07 09:29:19.625 250 12482.62 75.50 55320.25 88888.00 2007-09-07 09:29:19.750 250 12482.65 75.53 55320.22 88888.00 2007-09-07 09:29:19.875 250 12482.75 75.53 55320.20 88888.00 2007-09-07 09:29:20.000 250 12482.73 75.58 55320.20 88888.00 2007-09-07 09:29:20.125 250 12482.65 75.58 55320.22 88888.00 2007-09-07 09:29:20.250 250 12482.60 75.67 55320.30 88888.00 2007-09-07 09:29:20.375 250 12482.70 75.62 55320.28 88888.00 2007-09-07 09:29:20.500 250 12482.73 75.55 55320.25 88888.00 2007-09-07 09:29:20.625 250 12482.67 75.53 55320.20 88888.00 2007-09-07 09:29:20.750 250 12482.60 75.58 55320.20 88888.00 2007-09-07 09:29:20.875 250 12482.58 75.55 55320.22 88888.00 2007-09-07 09:29:21.000 250 12482.58 75.53 55320.20 88888.00 2007-09-07 09:29:21.125 250 12482.60 75.55 55320.28 88888.00 2007-09-07 09:29:21.250 250 12482.62 75.53 55320.30 88888.00 2007-09-07 09:29:21.375 250 12482.60 75.50 55320.30 88888.00 2007-09-07 09:29:21.500 250 12482.62 75.53 55320.28 88888.00 2007-09-07 09:29:21.625 250 12482.62 75.55 55320.28 88888.00 2007-09-07 09:29:21.750 250 12482.62 75.55 55320.30 88888.00 2007-09-07 09:29:21.875 250 12482.70 75.60 55320.28 88888.00 2007-09-07 09:29:22.000 250 12482.60 75.55 55320.25 88888.00 2007-09-07 09:29:22.125 250 12482.55 75.53 55320.25 88888.00 2007-09-07 09:29:22.250 250 12482.58 75.55 55320.28 88888.00 2007-09-07 09:29:22.375 250 12482.60 75.50 55320.28 88888.00 2007-09-07 09:29:22.500 250 12482.58 75.50 55320.28 88888.00 2007-09-07 09:29:22.625 250 12482.62 75.53 55320.28 88888.00 2007-09-07 09:29:22.750 250 12482.70 75.53 55320.28 88888.00 2007-09-07 09:29:22.875 250 12482.62 75.53 55320.25 88888.00 2007-09-07 09:29:23.000 250 12482.60 75.53 55320.25 88888.00 2007-09-07 09:29:23.125 250 12482.62 75.50 55320.28 88888.00 2007-09-07 09:29:23.250 250 12482.60 75.50 55320.30 88888.00 2007-09-07 09:29:23.375 250 12482.52 75.50 55320.28 88888.00 2007-09-07 09:29:23.500 250 12482.48 75.47 55320.28 88888.00 2007-09-07 09:29:23.625 250 12482.48 75.42 55320.25 88888.00 2007-09-07 09:29:23.750 250 12482.50 75.42 55320.28 88888.00 2007-09-07 09:29:23.875 250 12482.50 75.50 55320.30 88888.00 2007-09-07 09:29:24.000 250 12482.50 75.53 55320.28 88888.00 2007-09-07 09:29:24.125 250 12482.48 75.47 55320.28 88888.00 2007-09-07 09:29:24.250 250 12482.45 75.40 55320.28 88888.00 2007-09-07 09:29:24.375 250 12482.50 75.42 55320.30 88888.00 2007-09-07 09:29:24.500 250 12482.45 75.45 55320.30 88888.00 2007-09-07 09:29:24.625 250 12482.52 75.53 55320.35 88888.00 2007-09-07 09:29:24.750 250 12482.52 75.50 55320.32 88888.00 2007-09-07 09:29:24.875 250 12482.55 75.47 55320.32 88888.00 2007-09-07 09:29:25.000 250 12482.52 75.50 55320.30 88888.00 2007-09-07 09:29:25.125 250 12482.50 75.50 55320.28 88888.00 2007-09-07 09:29:25.250 250 12482.48 75.45 55320.32 88888.00 2007-09-07 09:29:25.375 250 12482.50 75.45 55320.30 88888.00 2007-09-07 09:29:25.500 250 12482.52 75.47 55320.30 88888.00 2007-09-07 09:29:25.625 250 12482.48 75.45 55320.28 88888.00 2007-09-07 09:29:25.750 250 12482.50 75.42 55320.30 88888.00 2007-09-07 09:29:25.875 250 12482.52 75.50 55320.30 88888.00 2007-09-07 09:29:26.000 250 12482.48 75.50 55320.30 88888.00 2007-09-07 09:29:26.125 250 12482.45 75.45 55320.30 88888.00 2007-09-07 09:29:26.250 250 12482.45 75.42 55320.32 88888.00 2007-09-07 09:29:26.375 250 12482.48 75.42 55320.28 88888.00 2007-09-07 09:29:26.500 250 12482.45 75.40 55320.32 88888.00 2007-09-07 09:29:26.625 250 12482.50 75.42 55320.35 88888.00 2007-09-07 09:29:26.750 250 12482.55 75.53 55320.35 88888.00 2007-09-07 09:29:26.875 250 12482.52 75.55 55320.35 88888.00 2007-09-07 09:29:27.000 250 12482.55 75.53 55320.32 88888.00 2007-09-07 09:29:27.125 250 12482.50 75.50 55320.35 88888.00 2007-09-07 09:29:27.250 250 12482.40 75.45 55320.35 88888.00 2007-09-07 09:29:27.375 250 12482.38 75.42 55320.35 88888.00 2007-09-07 09:29:27.500 250 12482.33 75.40 55320.35 88888.00 2007-09-07 09:29:27.625 250 12482.33 75.40 55320.35 88888.00 2007-09-07 09:29:27.750 250 12482.40 75.40 55320.35 88888.00 2007-09-07 09:29:27.875 250 12482.38 75.42 55320.32 88888.00 2007-09-07 09:29:28.000 250 12482.42 75.45 55320.32 88888.00 2007-09-07 09:29:28.125 250 12482.40 75.45 55320.32 88888.00 2007-09-07 09:29:28.250 250 12482.30 75.50 55320.35 88888.00 2007-09-07 09:29:28.375 250 12482.23 75.50 55320.32 88888.00 2007-09-07 09:29:28.500 250 12482.23 75.45 55320.32 88888.00 2007-09-07 09:29:28.625 250 12482.33 75.45 55320.35 88888.00 2007-09-07 09:29:28.750 250 12482.38 75.47 55320.38 88888.00 2007-09-07 09:29:28.875 250 12482.38 75.47 55320.35 88888.00 2007-09-07 09:29:29.000 250 12482.40 75.47 55320.35 88888.00 2007-09-07 09:29:29.125 250 12482.38 75.45 55320.38 88888.00 2007-09-07 09:29:29.250 250 12482.33 75.47 55320.40 88888.00 2007-09-07 09:29:29.375 250 12482.30 75.45 55320.40 88888.00 2007-09-07 09:29:29.500 250 12482.30 75.42 55320.40 88888.00 2007-09-07 09:29:29.625 250 12482.30 75.38 55320.40 88888.00 2007-09-07 09:29:29.750 250 12482.30 75.38 55320.38 88888.00 2007-09-07 09:29:29.875 250 12482.30 75.42 55320.38 88888.00 2007-09-07 09:29:30.000 250 12482.33 75.45 55320.35 88888.00 2007-09-07 09:29:30.125 250 12482.35 75.42 55320.35 88888.00 2007-09-07 09:29:30.250 250 12482.33 75.40 55320.35 88888.00 2007-09-07 09:29:30.375 250 12482.33 75.45 55320.35 88888.00 2007-09-07 09:29:30.500 250 12482.30 75.47 55320.35 88888.00 2007-09-07 09:29:30.625 250 12482.30 75.42 55320.35 88888.00 2007-09-07 09:29:30.750 250 12482.35 75.38 55320.38 88888.00 2007-09-07 09:29:30.875 250 12482.35 75.42 55320.38 88888.00 2007-09-07 09:29:31.000 250 12482.33 75.40 55320.35 88888.00 2007-09-07 09:29:31.125 250 12482.35 75.42 55320.38 88888.00 2007-09-07 09:29:31.250 250 12482.27 75.42 55320.43 88888.00 2007-09-07 09:29:31.375 250 12482.30 75.42 55320.45 88888.00 2007-09-07 09:29:31.500 250 12482.25 75.38 55320.43 88888.00 2007-09-07 09:29:31.625 250 12482.30 75.40 55320.45 88888.00 2007-09-07 09:29:31.750 250 12482.25 75.40 55320.43 88888.00 2007-09-07 09:29:31.875 250 12482.25 75.42 55320.40 88888.00 2007-09-07 09:29:32.000 250 12482.30 75.42 55320.35 88888.00 2007-09-07 09:29:32.125 250 12482.30 75.42 55320.35 88888.00 2007-09-07 09:29:32.250 250 12482.23 75.40 55320.38 88888.00 2007-09-07 09:29:32.375 250 12482.25 75.45 55320.38 88888.00 2007-09-07 09:29:32.500 250 12482.27 75.45 55320.38 88888.00 2007-09-07 09:29:32.625 250 12482.27 75.40 55320.35 88888.00 2007-09-07 09:29:32.750 250 12482.30 75.42 55320.38 88888.00 2007-09-07 09:29:32.875 250 12482.20 75.40 55320.38 88888.00 2007-09-07 09:29:33.000 250 12482.20 75.42 55320.38 88888.00 2007-09-07 09:29:33.125 250 12482.25 75.38 55320.38 88888.00 2007-09-07 09:29:33.250 250 12482.25 75.35 55320.38 88888.00 2007-09-07 09:29:33.375 250 12482.23 75.40 55320.43 88888.00 2007-09-07 09:29:33.500 250 12482.25 75.40 55320.45 88888.00 2007-09-07 09:29:33.625 250 12482.38 75.42 55320.45 88888.00 2007-09-07 09:29:33.750 250 12482.33 75.42 55320.40 88888.00 2007-09-07 09:29:33.875 250 12482.27 75.38 55320.38 88888.00 2007-09-07 09:29:34.000 250 12482.30 75.35 55320.38 88888.00 2007-09-07 09:29:34.125 250 12482.30 75.45 55320.40 88888.00 2007-09-07 09:29:34.250 250 12482.25 75.50 55320.45 88888.00 2007-09-07 09:29:34.375 250 12482.25 75.47 55320.40 88888.00 2007-09-07 09:29:34.500 250 12482.25 75.42 55320.38 88888.00 2007-09-07 09:29:34.625 250 12482.27 75.42 55320.38 88888.00 2007-09-07 09:29:34.750 250 12482.30 75.45 55320.38 88888.00 2007-09-07 09:29:34.875 250 12482.27 75.42 55320.35 88888.00 2007-09-07 09:29:35.000 250 12482.25 75.40 55320.35 88888.00 2007-09-07 09:29:35.125 250 12482.20 75.38 55320.35 88888.00 2007-09-07 09:29:35.250 250 12482.10 75.38 55320.35 88888.00 2007-09-07 09:29:35.375 250 12482.20 75.42 55320.38 88888.00 2007-09-07 09:29:35.500 250 12482.27 75.40 55320.38 88888.00 2007-09-07 09:29:35.625 250 12482.30 75.38 55320.32 88888.00 2007-09-07 09:29:35.750 250 12482.38 75.40 55320.35 88888.00 2007-09-07 09:29:35.875 250 12482.42 75.40 55320.35 88888.00 2007-09-07 09:29:36.000 250 12482.48 75.40 55320.35 88888.00 2007-09-07 09:29:36.125 250 12482.40 75.40 55320.38 88888.00 2007-09-07 09:29:36.250 250 12482.27 75.35 55320.35 88888.00 2007-09-07 09:29:36.375 250 12482.33 75.38 55320.35 88888.00 2007-09-07 09:29:36.500 250 12482.35 75.40 55320.35 88888.00 2007-09-07 09:29:36.625 250 12482.38 75.45 55320.35 88888.00 2007-09-07 09:29:36.750 250 12482.33 75.40 55320.35 88888.00 2007-09-07 09:29:36.875 250 12482.33 75.42 55320.35 88888.00 2007-09-07 09:29:37.000 250 12482.33 75.47 55320.38 88888.00 2007-09-07 09:29:37.125 250 12482.35 75.58 55320.43 88888.00 2007-09-07 09:29:37.250 250 12482.38 75.42 55320.43 88888.00 2007-09-07 09:29:37.375 250 12482.35 75.35 55320.35 88888.00 2007-09-07 09:29:37.500 250 12482.33 75.35 55320.38 88888.00 2007-09-07 09:29:37.625 250 12482.38 75.42 55320.40 88888.00 2007-09-07 09:29:37.750 250 12482.35 75.42 55320.40 88888.00 2007-09-07 09:29:37.875 250 12482.35 75.42 55320.38 88888.00 2007-09-07 09:29:38.000 250 12482.35 75.42 55320.32 88888.00 2007-09-07 09:29:38.125 250 12482.33 75.40 55320.35 88888.00 2007-09-07 09:29:38.250 250 12482.33 75.45 55320.35 88888.00 2007-09-07 09:29:38.375 250 12482.40 75.42 55320.38 88888.00 2007-09-07 09:29:38.500 250 12482.38 75.40 55320.38 88888.00 2007-09-07 09:29:38.625 250 12482.25 75.40 55320.35 88888.00 2007-09-07 09:29:38.750 250 12482.25 75.35 55320.35 88888.00 2007-09-07 09:29:38.875 250 12482.38 75.42 55320.32 88888.00 2007-09-07 09:29:39.000 250 12482.50 75.50 55320.32 88888.00 2007-09-07 09:29:39.125 250 12482.48 75.50 55320.35 88888.00 2007-09-07 09:29:39.250 250 12482.42 75.50 55320.38 88888.00 2007-09-07 09:29:39.375 250 12482.50 75.53 55320.38 88888.00 2007-09-07 09:29:39.500 250 12482.48 75.50 55320.32 88888.00 2007-09-07 09:29:39.625 250 12482.42 75.47 55320.35 88888.00 2007-09-07 09:29:39.750 250 12482.40 75.50 55320.35 88888.00 2007-09-07 09:29:39.875 250 12482.42 75.47 55320.30 88888.00 2007-09-07 09:29:40.000 250 12482.45 75.45 55320.32 88888.00 2007-09-07 09:29:40.125 250 12482.48 75.47 55320.35 88888.00 2007-09-07 09:29:40.250 250 12482.45 75.47 55320.38 88888.00 2007-09-07 09:29:40.375 250 12482.50 75.50 55320.40 88888.00 2007-09-07 09:29:40.500 250 12482.58 75.53 55320.38 88888.00 2007-09-07 09:29:40.625 250 12482.58 75.50 55320.40 88888.00 2007-09-07 09:29:40.750 250 12482.52 75.47 55320.40 88888.00 2007-09-07 09:29:40.875 250 12482.52 75.47 55320.35 88888.00 2007-09-07 09:29:41.000 250 12482.52 75.50 55320.35 88888.00 2007-09-07 09:29:41.125 250 12482.45 75.50 55320.35 88888.00 2007-09-07 09:29:41.250 250 12482.45 75.58 55320.32 88888.00 2007-09-07 09:29:41.375 250 12482.50 75.62 55320.32 88888.00 2007-09-07 09:29:41.500 250 12482.48 75.58 55320.32 88888.00 2007-09-07 09:29:41.625 250 12482.48 75.53 55320.32 88888.00 2007-09-07 09:29:41.750 250 12482.58 75.53 55320.32 88888.00 2007-09-07 09:29:41.875 250 12482.55 75.55 55320.32 88888.00 2007-09-07 09:29:42.000 250 12482.52 75.58 55320.30 88888.00 2007-09-07 09:29:42.125 250 12482.48 75.55 55320.32 88888.00 2007-09-07 09:29:42.250 250 12482.52 75.60 55320.35 88888.00 2007-09-07 09:29:42.375 250 12482.60 75.58 55320.32 88888.00 2007-09-07 09:29:42.500 250 12482.55 75.53 55320.35 88888.00 2007-09-07 09:29:42.625 250 12482.60 75.55 55320.35 88888.00 2007-09-07 09:29:42.750 250 12482.55 75.58 55320.30 88888.00 2007-09-07 09:29:42.875 250 12482.52 75.58 55320.30 88888.00 2007-09-07 09:29:43.000 250 12482.60 75.62 55320.30 88888.00 2007-09-07 09:29:43.125 250 12482.67 75.62 55320.32 88888.00 2007-09-07 09:29:43.250 250 12482.60 75.65 55320.30 88888.00 2007-09-07 09:29:43.375 250 12482.60 75.62 55320.28 88888.00 2007-09-07 09:29:43.500 250 12482.55 75.58 55320.30 88888.00 2007-09-07 09:29:43.625 250 12482.48 75.55 55320.30 88888.00 2007-09-07 09:29:43.750 250 12482.45 75.55 55320.30 88888.00 2007-09-07 09:29:43.875 250 12482.58 75.58 55320.30 88888.00 2007-09-07 09:29:44.000 250 12482.73 75.60 55320.30 88888.00 2007-09-07 09:29:44.125 250 12482.77 75.62 55320.28 88888.00 2007-09-07 09:29:44.250 250 12482.77 75.60 55320.30 88888.00 2007-09-07 09:29:44.375 250 12482.85 75.65 55320.30 88888.00 2007-09-07 09:29:44.500 250 12482.88 75.65 55320.28 88888.00 2007-09-07 09:29:44.625 250 12482.90 75.62 55320.25 88888.00 2007-09-07 09:29:44.750 250 12482.85 75.62 55320.25 88888.00 2007-09-07 09:29:44.875 250 12482.77 75.60 55320.28 88888.00 2007-09-07 09:29:45.000 250 12482.70 75.60 55320.28 88888.00 2007-09-07 09:29:45.125 250 12482.75 75.62 55320.25 88888.00 2007-09-07 09:29:45.250 250 12482.80 75.70 55320.28 88888.00 2007-09-07 09:29:45.375 250 12482.83 75.65 55320.25 88888.00 2007-09-07 09:29:45.500 250 12482.75 75.58 55320.25 88888.00 2007-09-07 09:29:45.625 250 12482.77 75.65 55320.25 88888.00 2007-09-07 09:29:45.750 250 12482.77 75.70 55320.30 88888.00 2007-09-07 09:29:45.875 250 12482.80 75.67 55320.30 88888.00 2007-09-07 09:29:46.000 250 12482.83 75.67 55320.28 88888.00 2007-09-07 09:29:46.125 250 12482.90 75.75 55320.25 88888.00 2007-09-07 09:29:46.250 250 12482.85 75.65 55320.22 88888.00 2007-09-07 09:29:46.375 250 12482.88 75.62 55320.25 88888.00 2007-09-07 09:29:46.500 250 12482.90 75.67 55320.22 88888.00 2007-09-07 09:29:46.625 250 12482.85 75.60 55320.18 88888.00 2007-09-07 09:29:46.750 250 12482.83 75.67 55320.20 88888.00 2007-09-07 09:29:46.875 250 12482.83 75.72 55320.28 88888.00 2007-09-07 09:29:47.000 250 12482.83 75.72 55320.28 88888.00 2007-09-07 09:29:47.125 250 12482.80 75.72 55320.25 88888.00 2007-09-07 09:29:47.250 250 12482.88 75.72 55320.25 88888.00 2007-09-07 09:29:47.375 250 12482.92 75.78 55320.22 88888.00 2007-09-07 09:29:47.500 250 12482.88 75.78 55320.25 88888.00 2007-09-07 09:29:47.625 250 12482.80 75.75 55320.22 88888.00 2007-09-07 09:29:47.750 250 12482.77 75.75 55320.20 88888.00 2007-09-07 09:29:47.875 250 12482.80 75.78 55320.22 88888.00 2007-09-07 09:29:48.000 250 12482.83 75.75 55320.20 88888.00 2007-09-07 09:29:48.125 250 12482.85 75.75 55320.22 88888.00 2007-09-07 09:29:48.250 250 12482.83 75.72 55320.20 88888.00 2007-09-07 09:29:48.375 250 12482.83 75.75 55320.22 88888.00 2007-09-07 09:29:48.500 250 12482.88 75.80 55320.25 88888.00 2007-09-07 09:29:48.625 250 12482.88 75.78 55320.25 88888.00 2007-09-07 09:29:48.750 250 12482.90 75.78 55320.22 88888.00 2007-09-07 09:29:48.875 250 12482.90 75.72 55320.22 88888.00 2007-09-07 09:29:49.000 250 12482.85 75.67 55320.20 88888.00 2007-09-07 09:29:49.125 250 12482.83 75.65 55320.20 88888.00 2007-09-07 09:29:49.250 250 12482.83 75.62 55320.15 88888.00 2007-09-07 09:29:49.375 250 12482.83 75.65 55320.20 88888.00 2007-09-07 09:29:49.500 250 12482.77 75.72 55320.18 88888.00 2007-09-07 09:29:49.625 250 12482.77 75.72 55320.20 88888.00 2007-09-07 09:29:49.750 250 12482.92 75.80 55320.22 88888.00 2007-09-07 09:29:49.875 250 12483.00 75.83 55320.22 88888.00 2007-09-07 09:29:50.000 250 12482.95 75.80 55320.20 88888.00 2007-09-07 09:29:50.125 250 12482.88 75.83 55320.20 88888.00 2007-09-07 09:29:50.250 250 12482.83 75.80 55320.20 88888.00 2007-09-07 09:29:50.375 250 12482.85 75.80 55320.22 88888.00 2007-09-07 09:29:50.500 250 12482.90 75.80 55320.20 88888.00 2007-09-07 09:29:50.625 250 12482.85 75.83 55320.25 88888.00 2007-09-07 09:29:50.750 250 12482.90 75.90 55320.25 88888.00 2007-09-07 09:29:50.875 250 12482.95 75.90 55320.22 88888.00 2007-09-07 09:29:51.000 250 12482.92 75.85 55320.18 88888.00 2007-09-07 09:29:51.125 250 12482.95 75.85 55320.20 88888.00 2007-09-07 09:29:51.250 250 12483.00 75.88 55320.20 88888.00 2007-09-07 09:29:51.375 250 12483.05 75.88 55320.20 88888.00 2007-09-07 09:29:51.500 250 12483.02 75.95 55320.20 88888.00 2007-09-07 09:29:51.625 250 12483.00 75.92 55320.20 88888.00 2007-09-07 09:29:51.750 250 12483.02 75.90 55320.18 88888.00 2007-09-07 09:29:51.875 250 12482.92 75.88 55320.15 88888.00 2007-09-07 09:29:52.000 250 12482.90 75.85 55320.15 88888.00 2007-09-07 09:29:52.125 250 12483.05 75.90 55320.20 88888.00 2007-09-07 09:29:52.250 250 12483.08 75.92 55320.20 88888.00 2007-09-07 09:29:52.375 250 12483.00 75.92 55320.20 88888.00 2007-09-07 09:29:52.500 250 12483.00 75.97 55320.22 88888.00 2007-09-07 09:29:52.625 250 12483.05 75.95 55320.18 88888.00 2007-09-07 09:29:52.750 250 12483.02 75.90 55320.18 88888.00 2007-09-07 09:29:52.875 250 12482.95 75.88 55320.18 88888.00 2007-09-07 09:29:53.000 250 12482.95 75.88 55320.18 88888.00 2007-09-07 09:29:53.125 250 12483.05 75.95 55320.20 88888.00 2007-09-07 09:29:53.250 250 12483.08 75.95 55320.20 88888.00 2007-09-07 09:29:53.375 250 12483.08 75.92 55320.20 88888.00 2007-09-07 09:29:53.500 250 12483.08 75.92 55320.20 88888.00 2007-09-07 09:29:53.625 250 12483.08 75.92 55320.20 88888.00 2007-09-07 09:29:53.750 250 12483.00 75.97 55320.20 88888.00 2007-09-07 09:29:53.875 250 12483.00 75.97 55320.22 88888.00 2007-09-07 09:29:54.000 250 12482.98 75.97 55320.22 88888.00 2007-09-07 09:29:54.125 250 12483.02 76.00 55320.22 88888.00 2007-09-07 09:29:54.250 250 12483.08 75.97 55320.18 88888.00 2007-09-07 09:29:54.375 250 12483.00 75.92 55320.12 88888.00 2007-09-07 09:29:54.500 250 12482.95 75.90 55320.15 88888.00 2007-09-07 09:29:54.625 250 12483.00 75.97 55320.18 88888.00 2007-09-07 09:29:54.750 250 12483.05 76.03 55320.15 88888.00 2007-09-07 09:29:54.875 250 12483.00 75.95 55320.15 88888.00 2007-09-07 09:29:55.000 250 12483.00 75.95 55320.15 88888.00 2007-09-07 09:29:55.125 250 12483.02 76.00 55320.20 88888.00 2007-09-07 09:29:55.250 250 12483.05 76.00 55320.20 88888.00 2007-09-07 09:29:55.375 250 12483.10 76.00 55320.18 88888.00 2007-09-07 09:29:55.500 250 12483.02 75.97 55320.10 88888.00 2007-09-07 09:29:55.625 250 12482.98 75.95 55320.07 88888.00 2007-09-07 09:29:55.750 250 12482.95 75.92 55320.07 88888.00 2007-09-07 09:29:55.875 250 12483.02 75.97 55320.10 88888.00 2007-09-07 09:29:56.000 250 12483.10 76.00 55320.12 88888.00 2007-09-07 09:29:56.125 250 12483.10 76.00 55320.12 88888.00 2007-09-07 09:29:56.250 250 12483.08 75.95 55320.12 88888.00 2007-09-07 09:29:56.375 250 12483.10 75.97 55320.15 88888.00 2007-09-07 09:29:56.500 250 12483.10 75.95 55320.15 88888.00 2007-09-07 09:29:56.625 250 12483.08 76.03 55320.18 88888.00 2007-09-07 09:29:56.750 250 12483.08 76.05 55320.15 88888.00 2007-09-07 09:29:56.875 250 12483.10 76.03 55320.15 88888.00 2007-09-07 09:29:57.000 250 12483.15 76.03 55320.12 88888.00 2007-09-07 09:29:57.125 250 12483.12 76.00 55320.12 88888.00 2007-09-07 09:29:57.250 250 12483.02 75.95 55320.12 88888.00 2007-09-07 09:29:57.375 250 12483.08 76.03 55320.15 88888.00 2007-09-07 09:29:57.500 250 12483.12 76.10 55320.15 88888.00 2007-09-07 09:29:57.625 250 12483.10 76.08 55320.18 88888.00 2007-09-07 09:29:57.750 250 12483.17 76.05 55320.15 88888.00 2007-09-07 09:29:57.875 250 12483.12 76.00 55320.10 88888.00 2007-09-07 09:29:58.000 250 12483.10 76.00 55320.10 88888.00 2007-09-07 09:29:58.125 250 12483.12 76.03 55320.12 88888.00 2007-09-07 09:29:58.250 250 12483.08 76.00 55320.12 88888.00 2007-09-07 09:29:58.375 250 12483.08 76.05 55320.12 88888.00 2007-09-07 09:29:58.500 250 12483.08 76.05 55320.12 88888.00 2007-09-07 09:29:58.625 250 12483.08 76.08 55320.15 88888.00 2007-09-07 09:29:58.750 250 12483.10 76.03 55320.18 88888.00 2007-09-07 09:29:58.875 250 12483.08 76.03 55320.18 88888.00 2007-09-07 09:29:59.000 250 12483.08 76.00 55320.12 88888.00 2007-09-07 09:29:59.125 250 12483.02 75.95 55320.10 88888.00 2007-09-07 09:29:59.250 250 12483.05 75.97 55320.12 88888.00 2007-09-07 09:29:59.375 250 12483.17 76.03 55320.15 88888.00 2007-09-07 09:29:59.500 250 12483.20 76.05 55320.18 88888.00 2007-09-07 09:29:59.625 250 12483.20 76.03 55320.18 88888.00 2007-09-07 09:29:59.750 250 12483.20 76.05 55320.18 88888.00 2007-09-07 09:29:59.875 250 12483.17 76.10 55320.15 88888.00 2007-09-07 09:30:00.000 250 12483.12 76.10 55320.15 88888.00 2007-09-07 09:30:00.125 250 12483.08 76.10 55320.12 88888.00 2007-09-07 09:30:00.250 250 12483.00 75.97 55320.12 88888.00 2007-09-07 09:30:00.375 250 12483.02 75.97 55320.10 88888.00 2007-09-07 09:30:00.500 250 12483.10 75.97 55320.12 88888.00 2007-09-07 09:30:00.625 250 12483.05 76.03 55320.15 88888.00 2007-09-07 09:30:00.750 250 12483.00 76.03 55320.15 88888.00 2007-09-07 09:30:00.875 250 12483.05 76.05 55320.15 88888.00 2007-09-07 09:30:01.000 250 12483.12 76.05 55320.15 88888.00 2007-09-07 09:30:01.125 250 12483.15 76.03 55320.18 88888.00 2007-09-07 09:30:01.250 250 12483.08 76.03 55320.20 88888.00 2007-09-07 09:30:01.375 250 12483.08 76.05 55320.20 88888.00 2007-09-07 09:30:01.500 250 12483.10 76.08 55320.18 88888.00 2007-09-07 09:30:01.625 250 12483.10 76.10 55320.18 88888.00 2007-09-07 09:30:01.750 250 12483.05 76.00 55320.12 88888.00 2007-09-07 09:30:01.875 250 12483.05 75.95 55320.12 88888.00 2007-09-07 09:30:02.000 250 12483.10 76.00 55320.15 88888.00 2007-09-07 09:30:02.125 250 12483.10 76.03 55320.12 88888.00 2007-09-07 09:30:02.250 250 12483.08 76.08 55320.18 88888.00 2007-09-07 09:30:02.375 250 12483.10 76.08 55320.18 88888.00 2007-09-07 09:30:02.500 250 12483.10 76.08 55320.18 88888.00 2007-09-07 09:30:02.625 250 12483.12 76.08 55320.18 88888.00 2007-09-07 09:30:02.750 250 12483.10 76.08 55320.22 88888.00 2007-09-07 09:30:02.875 250 12483.15 76.10 55320.22 88888.00 2007-09-07 09:30:03.000 250 12483.12 76.05 55320.15 88888.00 2007-09-07 09:30:03.125 250 12483.05 76.00 55320.18 88888.00 2007-09-07 09:30:03.250 250 12482.98 76.00 55320.18 88888.00 2007-09-07 09:30:03.375 250 12483.10 76.03 55320.20 88888.00 2007-09-07 09:30:03.500 250 12483.10 76.03 55320.18 88888.00 2007-09-07 09:30:03.625 250 12483.08 76.03 55320.18 88888.00 2007-09-07 09:30:03.750 250 12483.10 76.05 55320.18 88888.00 2007-09-07 09:30:03.875 250 12483.15 76.05 55320.22 88888.00 2007-09-07 09:30:04.000 250 12483.12 76.08 55320.18 88888.00 2007-09-07 09:30:04.125 250 12483.08 76.08 55320.20 88888.00 2007-09-07 09:30:04.250 250 12483.05 76.03 55320.20 88888.00 2007-09-07 09:30:04.375 250 12483.02 76.03 55320.20 88888.00 2007-09-07 09:30:04.500 250 12483.00 76.03 55320.20 88888.00 2007-09-07 09:30:04.625 250 12482.98 76.03 55320.15 88888.00 2007-09-07 09:30:04.750 250 12483.00 76.05 55320.18 88888.00 2007-09-07 09:30:04.875 250 12482.98 76.00 55320.18 88888.00 2007-09-07 09:30:05.000 250 12482.92 76.00 55320.18 88888.00 2007-09-07 09:30:05.125 250 12482.92 76.03 55320.18 88888.00 2007-09-07 09:30:05.250 250 12482.92 76.08 55320.15 88888.00 2007-09-07 09:30:05.375 250 12482.95 76.08 55320.12 88888.00 2007-09-07 09:30:05.500 250 12483.00 76.05 55320.18 88888.00 2007-09-07 09:30:05.625 250 12483.05 76.08 55320.20 88888.00 2007-09-07 09:30:05.750 250 12483.02 76.05 55320.20 88888.00 2007-09-07 09:30:05.875 250 12483.02 76.03 55320.20 88888.00 2007-09-07 09:30:06.000 250 12483.02 76.05 55320.22 88888.00 2007-09-07 09:30:06.125 250 12483.02 76.10 55320.20 88888.00 2007-09-07 09:30:06.250 250 12482.95 76.05 55320.18 88888.00 2007-09-07 09:30:06.375 250 12483.00 76.03 55320.18 88888.00 2007-09-07 09:30:06.500 250 12483.00 76.03 55320.18 88888.00 2007-09-07 09:30:06.625 250 12483.08 76.08 55320.20 88888.00 2007-09-07 09:30:06.750 250 12483.10 76.08 55320.20 88888.00 2007-09-07 09:30:06.875 250 12483.02 76.00 55320.15 88888.00 2007-09-07 09:30:07.000 250 12483.05 76.03 55320.20 88888.00 2007-09-07 09:30:07.125 250 12483.05 76.08 55320.25 88888.00 2007-09-07 09:30:07.250 250 12483.00 76.03 55320.18 88888.00 2007-09-07 09:30:07.375 250 12483.02 75.97 55320.18 88888.00 2007-09-07 09:30:07.500 250 12483.00 76.00 55320.20 88888.00 2007-09-07 09:30:07.625 250 12482.95 76.00 55320.20 88888.00 2007-09-07 09:30:07.750 250 12482.90 76.00 55320.20 88888.00 2007-09-07 09:30:07.875 250 12482.88 76.03 55320.22 88888.00 2007-09-07 09:30:08.000 250 12482.90 76.05 55320.20 88888.00 2007-09-07 09:30:08.125 250 12482.98 76.10 55320.20 88888.00 2007-09-07 09:30:08.250 250 12482.92 76.08 55320.20 88888.00 2007-09-07 09:30:08.375 250 12482.98 76.10 55320.20 88888.00 2007-09-07 09:30:08.500 250 12482.98 76.12 55320.20 88888.00 2007-09-07 09:30:08.625 250 12482.90 76.05 55320.20 88888.00 2007-09-07 09:30:08.750 250 12482.80 76.03 55320.18 88888.00 2007-09-07 09:30:08.875 250 12482.75 76.00 55320.20 88888.00 2007-09-07 09:30:09.000 250 12482.83 76.03 55320.22 88888.00 2007-09-07 09:30:09.125 250 12482.90 76.03 55320.22 88888.00 2007-09-07 09:30:09.250 250 12482.80 76.03 55320.20 88888.00 2007-09-07 09:30:09.375 250 12482.88 76.03 55320.22 88888.00 2007-09-07 09:30:09.500 250 12482.88 76.03 55320.22 88888.00 2007-09-07 09:30:09.625 250 12482.95 76.03 55320.22 88888.00 2007-09-07 09:30:09.750 250 12482.90 76.03 55320.22 88888.00 2007-09-07 09:30:09.875 250 12482.90 76.10 55320.20 88888.00 2007-09-07 09:30:10.000 250 12482.90 76.08 55320.18 88888.00 2007-09-07 09:30:10.125 250 12482.88 76.03 55320.20 88888.00 2007-09-07 09:30:10.250 250 12482.85 75.97 55320.20 88888.00 2007-09-07 09:30:10.375 250 12482.88 76.03 55320.22 88888.00 2007-09-07 09:30:10.500 250 12482.83 75.97 55320.18 88888.00 2007-09-07 09:30:10.625 250 12482.90 76.00 55320.15 88888.00 2007-09-07 09:30:10.750 250 12482.88 76.00 55320.18 88888.00 2007-09-07 09:30:10.875 250 12482.88 76.03 55320.22 88888.00 2007-09-07 09:30:11.000 250 12482.92 76.08 55320.25 88888.00 2007-09-07 09:30:11.125 250 12482.92 76.05 55320.22 88888.00 2007-09-07 09:30:11.250 250 12482.85 76.00 55320.20 88888.00 2007-09-07 09:30:11.375 250 12482.88 75.97 55320.22 88888.00 2007-09-07 09:30:11.500 250 12482.88 75.95 55320.25 88888.00 2007-09-07 09:30:11.625 250 12482.85 76.00 55320.25 88888.00 2007-09-07 09:30:11.750 250 12482.83 76.03 55320.22 88888.00 2007-09-07 09:30:11.875 250 12482.85 76.00 55320.22 88888.00 2007-09-07 09:30:12.000 250 12482.90 76.05 55320.22 88888.00 2007-09-07 09:30:12.125 250 12482.90 76.03 55320.22 88888.00 2007-09-07 09:30:12.250 250 12482.85 76.00 55320.25 88888.00 2007-09-07 09:30:12.375 250 12482.80 76.03 55320.20 88888.00 2007-09-07 09:30:12.500 250 12482.80 76.00 55320.18 88888.00 2007-09-07 09:30:12.625 250 12482.90 75.97 55320.20 88888.00 2007-09-07 09:30:12.750 250 12482.92 75.95 55320.20 88888.00 2007-09-07 09:30:12.875 250 12482.90 75.95 55320.20 88888.00 2007-09-07 09:30:13.000 250 12482.95 75.95 55320.22 88888.00 2007-09-07 09:30:13.125 250 12482.92 75.95 55320.25 88888.00 2007-09-07 09:30:13.250 250 12482.92 75.95 55320.28 88888.00 2007-09-07 09:30:13.375 250 12482.90 75.97 55320.30 88888.00 2007-09-07 09:30:13.500 250 12482.83 76.05 55320.28 88888.00 2007-09-07 09:30:13.625 250 12482.88 76.10 55320.25 88888.00 2007-09-07 09:30:13.750 250 12482.85 76.00 55320.25 88888.00 2007-09-07 09:30:13.875 250 12482.80 75.95 55320.25 88888.00 2007-09-07 09:30:14.000 250 12482.75 75.97 55320.25 88888.00 2007-09-07 09:30:14.125 250 12482.77 76.05 55320.25 88888.00 2007-09-07 09:30:14.250 250 12482.77 76.03 55320.20 88888.00 2007-09-07 09:30:14.375 250 12482.77 76.03 55320.25 88888.00 2007-09-07 09:30:14.500 250 12482.75 75.97 55320.25 88888.00 2007-09-07 09:30:14.625 250 12482.75 75.97 55320.25 88888.00 2007-09-07 09:30:14.750 250 12482.77 75.97 55320.22 88888.00 2007-09-07 09:30:14.875 250 12482.80 75.97 55320.22 88888.00 2007-09-07 09:30:15.000 250 12482.80 75.92 55320.25 88888.00 2007-09-07 09:30:15.125 250 12482.83 76.03 55320.28 88888.00 2007-09-07 09:30:15.250 250 12482.80 76.00 55320.30 88888.00 2007-09-07 09:30:15.375 250 12482.80 75.97 55320.25 88888.00 2007-09-07 09:30:15.500 250 12482.73 75.95 55320.28 88888.00 2007-09-07 09:30:15.625 250 12482.70 75.97 55320.28 88888.00 2007-09-07 09:30:15.750 250 12482.77 76.03 55320.28 88888.00 2007-09-07 09:30:15.875 250 12482.80 76.03 55320.25 88888.00 2007-09-07 09:30:16.000 250 12482.70 75.95 55320.22 88888.00 2007-09-07 09:30:16.125 250 12482.67 75.92 55320.22 88888.00 2007-09-07 09:30:16.250 250 12482.65 75.92 55320.22 88888.00 2007-09-07 09:30:16.375 250 12482.73 75.95 55320.22 88888.00 2007-09-07 09:30:16.500 250 12482.73 75.92 55320.25 88888.00 2007-09-07 09:30:16.625 250 12482.67 75.95 55320.25 88888.00 2007-09-07 09:30:16.750 250 12482.73 75.95 55320.25 88888.00 2007-09-07 09:30:16.875 250 12482.73 75.95 55320.25 88888.00 2007-09-07 09:30:17.000 250 12482.67 75.97 55320.25 88888.00 2007-09-07 09:30:17.125 250 12482.58 75.95 55320.28 88888.00 2007-09-07 09:30:17.250 250 12482.60 75.97 55320.32 88888.00 2007-09-07 09:30:17.375 250 12482.62 76.00 55320.32 88888.00 2007-09-07 09:30:17.500 250 12482.60 76.00 55320.30 88888.00 2007-09-07 09:30:17.625 250 12482.65 76.03 55320.30 88888.00 2007-09-07 09:30:17.750 250 12482.70 76.05 55320.28 88888.00 2007-09-07 09:30:17.875 250 12482.65 75.97 55320.25 88888.00 2007-09-07 09:30:18.000 250 12482.62 76.00 55320.28 88888.00 2007-09-07 09:30:18.125 250 12482.65 76.00 55320.28 88888.00 2007-09-07 09:30:18.250 250 12482.60 75.92 55320.25 88888.00 2007-09-07 09:30:18.375 250 12482.60 75.95 55320.28 88888.00 2007-09-07 09:30:18.500 250 12482.62 75.97 55320.28 88888.00 2007-09-07 09:30:18.625 250 12482.70 76.03 55320.30 88888.00 2007-09-07 09:30:18.750 250 12482.70 76.03 55320.30 88888.00 2007-09-07 09:30:18.875 250 12482.62 75.95 55320.28 88888.00 2007-09-07 09:30:19.000 250 12482.55 76.00 55320.28 88888.00 2007-09-07 09:30:19.125 250 12482.52 76.00 55320.30 88888.00 2007-09-07 09:30:19.250 250 12482.58 75.92 55320.30 88888.00 2007-09-07 09:30:19.375 250 12482.62 75.92 55320.25 88888.00 2007-09-07 09:30:19.500 250 12482.65 75.95 55320.28 88888.00 2007-09-07 09:30:19.625 250 12482.58 75.95 55320.28 88888.00 2007-09-07 09:30:19.750 250 12482.58 75.97 55320.28 88888.00 2007-09-07 09:30:19.875 250 12482.60 76.00 55320.28 88888.00 2007-09-07 09:30:20.000 250 12482.58 75.97 55320.28 88888.00 2007-09-07 09:30:20.125 250 12482.60 75.97 55320.30 88888.00 2007-09-07 09:30:20.250 250 12482.58 75.95 55320.32 88888.00 2007-09-07 09:30:20.375 250 12482.58 75.95 55320.30 88888.00 2007-09-07 09:30:20.500 250 12482.55 75.97 55320.30 88888.00 2007-09-07 09:30:20.625 250 12482.60 76.00 55320.28 88888.00 2007-09-07 09:30:20.750 250 12482.55 75.95 55320.28 88888.00 2007-09-07 09:30:20.875 250 12482.58 75.97 55320.30 88888.00 2007-09-07 09:30:21.000 250 12482.55 76.00 55320.30 88888.00 2007-09-07 09:30:21.125 250 12482.48 75.97 55320.28 88888.00 2007-09-07 09:30:21.250 250 12482.42 75.95 55320.30 88888.00 2007-09-07 09:30:21.375 250 12482.48 75.95 55320.30 88888.00 2007-09-07 09:30:21.500 250 12482.45 75.92 55320.28 88888.00 2007-09-07 09:30:21.625 250 12482.38 75.92 55320.28 88888.00 2007-09-07 09:30:21.750 250 12482.35 75.90 55320.28 88888.00 2007-09-07 09:30:21.875 250 12482.42 75.95 55320.30 88888.00 2007-09-07 09:30:22.000 250 12482.52 75.92 55320.28 88888.00 2007-09-07 09:30:22.125 250 12482.52 75.95 55320.30 88888.00 2007-09-07 09:30:22.250 250 12482.45 75.97 55320.30 88888.00 2007-09-07 09:30:22.375 250 12482.45 75.95 55320.32 88888.00 2007-09-07 09:30:22.500 250 12482.45 75.95 55320.32 88888.00 2007-09-07 09:30:22.625 250 12482.52 75.97 55320.32 88888.00 2007-09-07 09:30:22.750 250 12482.55 75.97 55320.32 88888.00 2007-09-07 09:30:22.875 250 12482.50 75.97 55320.32 88888.00 2007-09-07 09:30:23.000 250 12482.52 75.97 55320.32 88888.00 2007-09-07 09:30:23.125 250 12482.52 75.97 55320.35 88888.00 2007-09-07 09:30:23.250 250 12482.48 75.95 55320.35 88888.00 2007-09-07 09:30:23.375 250 12482.48 75.92 55320.35 88888.00 2007-09-07 09:30:23.500 250 12482.48 75.85 55320.32 88888.00 2007-09-07 09:30:23.625 250 12482.48 75.83 55320.32 88888.00 2007-09-07 09:30:23.750 250 12482.45 75.88 55320.32 88888.00 2007-09-07 09:30:23.875 250 12482.45 75.92 55320.35 88888.00 2007-09-07 09:30:24.000 250 12482.45 75.90 55320.32 88888.00 2007-09-07 09:30:24.125 250 12482.45 75.90 55320.38 88888.00 2007-09-07 09:30:24.250 250 12482.38 75.92 55320.35 88888.00 2007-09-07 09:30:24.375 250 12482.40 75.95 55320.32 88888.00 2007-09-07 09:30:24.500 250 12482.42 75.95 55320.32 88888.00 2007-09-07 09:30:24.625 250 12482.42 75.97 55320.35 88888.00 2007-09-07 09:30:24.750 250 12482.45 75.95 55320.32 88888.00 2007-09-07 09:30:24.875 250 12482.40 75.95 55320.32 88888.00 2007-09-07 09:30:25.000 250 12482.40 75.90 55320.35 88888.00 2007-09-07 09:30:25.125 250 12482.45 75.88 55320.35 88888.00 2007-09-07 09:30:25.250 250 12482.42 75.90 55320.32 88888.00 2007-09-07 09:30:25.375 250 12482.40 75.90 55320.32 88888.00 2007-09-07 09:30:25.500 250 12482.45 75.88 55320.38 88888.00 2007-09-07 09:30:25.625 250 12482.45 75.95 55320.35 88888.00 2007-09-07 09:30:25.750 250 12482.45 75.92 55320.30 88888.00 2007-09-07 09:30:25.875 250 12482.42 75.90 55320.32 88888.00 2007-09-07 09:30:26.000 250 12482.42 75.95 55320.30 88888.00 2007-09-07 09:30:26.125 250 12482.42 75.92 55320.32 88888.00 2007-09-07 09:30:26.250 250 12482.38 75.95 55320.38 88888.00 2007-09-07 09:30:26.375 250 12482.40 75.95 55320.38 88888.00 2007-09-07 09:30:26.500 250 12482.40 75.92 55320.38 88888.00 2007-09-07 09:30:26.625 250 12482.35 75.90 55320.38 88888.00 2007-09-07 09:30:26.750 250 12482.33 75.95 55320.38 88888.00 2007-09-07 09:30:26.875 250 12482.33 75.92 55320.38 88888.00 2007-09-07 09:30:27.000 250 12482.33 75.92 55320.38 88888.00 2007-09-07 09:30:27.125 250 12482.30 75.90 55320.35 88888.00 2007-09-07 09:30:27.250 250 12482.27 75.88 55320.38 88888.00 2007-09-07 09:30:27.375 250 12482.33 75.90 55320.38 88888.00 2007-09-07 09:30:27.500 250 12482.35 75.92 55320.40 88888.00 2007-09-07 09:30:27.625 250 12482.35 75.95 55320.35 88888.00 2007-09-07 09:30:27.750 250 12482.42 75.95 55320.38 88888.00 2007-09-07 09:30:27.875 250 12482.38 75.90 55320.38 88888.00 2007-09-07 09:30:28.000 250 12482.30 75.88 55320.38 88888.00 2007-09-07 09:30:28.125 250 12482.30 75.90 55320.40 88888.00 2007-09-07 09:30:28.250 250 12482.33 75.88 55320.38 88888.00 2007-09-07 09:30:28.375 250 12482.30 75.90 55320.32 88888.00 2007-09-07 09:30:28.500 250 12482.30 75.90 55320.32 88888.00 2007-09-07 09:30:28.625 250 12482.27 75.92 55320.32 88888.00 2007-09-07 09:30:28.750 250 12482.27 75.92 55320.32 88888.00 2007-09-07 09:30:28.875 250 12482.27 75.95 55320.35 88888.00 2007-09-07 09:30:29.000 250 12482.33 75.95 55320.35 88888.00 2007-09-07 09:30:29.125 250 12482.38 75.95 55320.38 88888.00 2007-09-07 09:30:29.250 250 12482.35 75.92 55320.35 88888.00 2007-09-07 09:30:29.375 250 12482.35 75.88 55320.38 88888.00 2007-09-07 09:30:29.500 250 12482.35 75.88 55320.40 88888.00 2007-09-07 09:30:29.625 250 12482.35 75.90 55320.43 88888.00 2007-09-07 09:30:29.750 250 12482.30 75.95 55320.43 88888.00 2007-09-07 09:30:29.875 250 12482.27 75.92 55320.40 88888.00 2007-09-07 09:30:30.000 250 12482.27 75.85 55320.40 88888.00 2007-09-07 09:30:30.125 250 12482.30 75.83 55320.40 88888.00 2007-09-07 09:30:30.250 250 12482.27 75.90 55320.43 88888.00 2007-09-07 09:30:30.375 250 12482.38 75.92 55320.43 88888.00 2007-09-07 09:30:30.500 250 12482.33 75.90 55320.45 88888.00 2007-09-07 09:30:30.625 250 12482.27 75.92 55320.45 88888.00 2007-09-07 09:30:30.750 250 12482.30 75.95 55320.45 88888.00 2007-09-07 09:30:30.875 250 12482.38 75.95 55320.45 88888.00 2007-09-07 09:30:31.000 250 12482.38 75.95 55320.43 88888.00 2007-09-07 09:30:31.125 250 12482.33 75.95 55320.43 88888.00 2007-09-07 09:30:31.250 250 12482.27 75.95 55320.43 88888.00 2007-09-07 09:30:31.375 250 12482.23 75.95 55320.40 88888.00 2007-09-07 09:30:31.500 250 12482.17 75.90 55320.40 88888.00 2007-09-07 09:30:31.625 250 12482.17 75.95 55320.43 88888.00 2007-09-07 09:30:31.750 250 12482.23 75.92 55320.40 88888.00 2007-09-07 09:30:31.875 250 12482.25 75.92 55320.38 88888.00 2007-09-07 09:30:32.000 250 12482.27 75.90 55320.40 88888.00 2007-09-07 09:30:32.125 250 12482.33 75.95 55320.45 88888.00 2007-09-07 09:30:32.250 250 12482.27 75.97 55320.50 88888.00 2007-09-07 09:30:32.375 250 12482.23 76.03 55320.45 88888.00 2007-09-07 09:30:32.500 250 12482.23 76.00 55320.43 88888.00 2007-09-07 09:30:32.625 250 12482.27 76.05 55320.45 88888.00 2007-09-07 09:30:32.750 250 12482.35 76.10 55320.47 88888.00 2007-09-07 09:30:32.875 250 12482.30 76.08 55320.47 88888.00 2007-09-07 09:30:33.000 250 12482.27 76.05 55320.40 88888.00 2007-09-07 09:30:33.125 250 12482.25 75.95 55320.38 88888.00 2007-09-07 09:30:33.250 250 12482.30 75.92 55320.40 88888.00 2007-09-07 09:30:33.375 250 12482.35 75.97 55320.43 88888.00 2007-09-07 09:30:33.500 250 12482.35 76.03 55320.43 88888.00 2007-09-07 09:30:33.625 250 12482.27 76.00 55320.43 88888.00 2007-09-07 09:30:33.750 250 12482.23 76.00 55320.43 88888.00 2007-09-07 09:30:33.875 250 12482.30 75.97 55320.45 88888.00 2007-09-07 09:30:34.000 250 12482.40 76.00 55320.43 88888.00 2007-09-07 09:30:34.125 250 12482.35 76.00 55320.40 88888.00 2007-09-07 09:30:34.250 250 12482.25 75.97 55320.40 88888.00 2007-09-07 09:30:34.375 250 12482.33 76.03 55320.43 88888.00 2007-09-07 09:30:34.500 250 12482.38 76.08 55320.43 88888.00 2007-09-07 09:30:34.625 250 12482.38 76.00 55320.43 88888.00 2007-09-07 09:30:34.750 250 12482.33 75.95 55320.43 88888.00 2007-09-07 09:30:34.875 250 12482.30 76.00 55320.43 88888.00 2007-09-07 09:30:35.000 250 12482.38 76.05 55320.43 88888.00 2007-09-07 09:30:35.125 250 12482.40 76.03 55320.43 88888.00 2007-09-07 09:30:35.250 250 12482.35 76.00 55320.40 88888.00 2007-09-07 09:30:35.375 250 12482.33 76.03 55320.43 88888.00 2007-09-07 09:30:35.500 250 12482.27 76.05 55320.45 88888.00 2007-09-07 09:30:35.625 250 12482.30 76.03 55320.45 88888.00 2007-09-07 09:30:35.750 250 12482.38 76.05 55320.45 88888.00 2007-09-07 09:30:35.875 250 12482.38 76.00 55320.43 88888.00 2007-09-07 09:30:36.000 250 12482.42 76.05 55320.40 88888.00 2007-09-07 09:30:36.125 250 12482.40 76.08 55320.40 88888.00 2007-09-07 09:30:36.250 250 12482.38 76.00 55320.38 88888.00 2007-09-07 09:30:36.375 250 12482.38 75.97 55320.38 88888.00 2007-09-07 09:30:36.500 250 12482.40 76.03 55320.38 88888.00 2007-09-07 09:30:36.625 250 12482.42 76.08 55320.40 88888.00 2007-09-07 09:30:36.750 250 12482.40 76.08 55320.40 88888.00 2007-09-07 09:30:36.875 250 12482.38 76.05 55320.38 88888.00 2007-09-07 09:30:37.000 250 12482.40 76.05 55320.38 88888.00 2007-09-07 09:30:37.125 250 12482.38 76.03 55320.35 88888.00 2007-09-07 09:30:37.250 250 12482.38 76.05 55320.40 88888.00 2007-09-07 09:30:37.375 250 12482.40 76.08 55320.40 88888.00 2007-09-07 09:30:37.500 250 12482.40 76.08 55320.40 88888.00 2007-09-07 09:30:37.625 250 12482.40 76.10 55320.38 88888.00 2007-09-07 09:30:37.750 250 12482.40 76.08 55320.35 88888.00 2007-09-07 09:30:37.875 250 12482.48 76.08 55320.38 88888.00 2007-09-07 09:30:38.000 250 12482.48 76.10 55320.38 88888.00 2007-09-07 09:30:38.125 250 12482.45 76.10 55320.38 88888.00 2007-09-07 09:30:38.250 250 12482.45 76.10 55320.35 88888.00 2007-09-07 09:30:38.375 250 12482.45 76.12 55320.32 88888.00 2007-09-07 09:30:38.500 250 12482.50 76.10 55320.35 88888.00 2007-09-07 09:30:38.625 250 12482.55 76.10 55320.38 88888.00 2007-09-07 09:30:38.750 250 12482.50 76.10 55320.35 88888.00 2007-09-07 09:30:38.875 250 12482.45 76.08 55320.35 88888.00 2007-09-07 09:30:39.000 250 12482.40 76.08 55320.32 88888.00 2007-09-07 09:30:39.125 250 12482.42 76.10 55320.32 88888.00 2007-09-07 09:30:39.250 250 12482.45 76.12 55320.32 88888.00 2007-09-07 09:30:39.375 250 12482.48 76.12 55320.32 88888.00 2007-09-07 09:30:39.500 250 12482.48 76.12 55320.32 88888.00 2007-09-07 09:30:39.625 250 12482.42 76.15 55320.38 88888.00 2007-09-07 09:30:39.750 250 12482.42 76.22 55320.40 88888.00 2007-09-07 09:30:39.875 250 12482.42 76.25 55320.38 88888.00 2007-09-07 09:30:40.000 250 12482.50 76.20 55320.35 88888.00 2007-09-07 09:30:40.125 250 12482.52 76.15 55320.35 88888.00 2007-09-07 09:30:40.250 250 12482.65 76.17 55320.38 88888.00 2007-09-07 09:30:40.375 250 12482.65 76.25 55320.38 88888.00 2007-09-07 09:30:40.500 250 12482.58 76.20 55320.32 88888.00 2007-09-07 09:30:40.625 250 12482.52 76.17 55320.35 88888.00 2007-09-07 09:30:40.750 250 12482.55 76.25 55320.38 88888.00 2007-09-07 09:30:40.875 250 12482.55 76.20 55320.35 88888.00 2007-09-07 09:30:41.000 250 12482.50 76.17 55320.32 88888.00 2007-09-07 09:30:41.125 250 12482.58 76.15 55320.38 88888.00 2007-09-07 09:30:41.250 250 12482.60 76.12 55320.40 88888.00 2007-09-07 09:30:41.375 250 12482.60 76.15 55320.38 88888.00 2007-09-07 09:30:41.500 250 12482.55 76.17 55320.32 88888.00 2007-09-07 09:30:41.625 250 12482.50 76.25 55320.32 88888.00 2007-09-07 09:30:41.750 250 12482.50 76.22 55320.35 88888.00 2007-09-07 09:30:41.875 250 12482.58 76.22 55320.32 88888.00 2007-09-07 09:30:42.000 250 12482.62 76.20 55320.28 88888.00 2007-09-07 09:30:42.125 250 12482.65 76.22 55320.30 88888.00 2007-09-07 09:30:42.250 250 12482.58 76.25 55320.30 88888.00 2007-09-07 09:30:42.375 250 12482.60 76.28 55320.30 88888.00 2007-09-07 09:30:42.500 250 12482.62 76.28 55320.32 88888.00 2007-09-07 09:30:42.625 250 12482.60 76.25 55320.30 88888.00 2007-09-07 09:30:42.750 250 12482.60 76.17 55320.28 88888.00 2007-09-07 09:30:42.875 250 12482.58 76.15 55320.25 88888.00 2007-09-07 09:30:43.000 250 12482.62 76.20 55320.30 88888.00 2007-09-07 09:30:43.125 250 12482.58 76.25 55320.35 88888.00 2007-09-07 09:30:43.250 250 12482.55 76.22 55320.32 88888.00 2007-09-07 09:30:43.375 250 12482.62 76.25 55320.30 88888.00 2007-09-07 09:30:43.500 250 12482.65 76.25 55320.32 88888.00 2007-09-07 09:30:43.625 250 12482.70 76.22 55320.32 88888.00 2007-09-07 09:30:43.750 250 12482.70 76.28 55320.32 88888.00 2007-09-07 09:30:43.875 250 12482.70 76.35 55320.32 88888.00 2007-09-07 09:30:44.000 250 12482.67 76.30 55320.32 88888.00 2007-09-07 09:30:44.125 250 12482.62 76.28 55320.30 88888.00 2007-09-07 09:30:44.250 250 12482.58 76.28 55320.35 88888.00 2007-09-07 09:30:44.375 250 12482.62 76.33 55320.38 88888.00 2007-09-07 09:30:44.500 250 12482.60 76.35 55320.35 88888.00 2007-09-07 09:30:44.625 250 12482.60 76.35 55320.32 88888.00 2007-09-07 09:30:44.750 250 12482.62 76.35 55320.35 88888.00 2007-09-07 09:30:44.875 250 12482.70 76.33 55320.35 88888.00 2007-09-07 09:30:45.000 250 12482.70 76.30 55320.32 88888.00 2007-09-07 09:30:45.125 250 12482.65 76.30 55320.30 88888.00 2007-09-07 09:30:45.250 250 12482.67 76.30 55320.32 88888.00 2007-09-07 09:30:45.375 250 12482.67 76.30 55320.32 88888.00 2007-09-07 09:30:45.500 250 12482.67 76.33 55320.28 88888.00 2007-09-07 09:30:45.625 250 12482.70 76.33 55320.28 88888.00 2007-09-07 09:30:45.750 250 12482.75 76.38 55320.30 88888.00 2007-09-07 09:30:45.875 250 12482.73 76.35 55320.30 88888.00 2007-09-07 09:30:46.000 250 12482.70 76.38 55320.32 88888.00 2007-09-07 09:30:46.125 250 12482.70 76.35 55320.32 88888.00 2007-09-07 09:30:46.250 250 12482.67 76.33 55320.30 88888.00 2007-09-07 09:30:46.375 250 12482.67 76.30 55320.28 88888.00 2007-09-07 09:30:46.500 250 12482.67 76.30 55320.28 88888.00 2007-09-07 09:30:46.625 250 12482.70 76.30 55320.28 88888.00 2007-09-07 09:30:46.750 250 12482.83 76.35 55320.30 88888.00 2007-09-07 09:30:46.875 250 12482.85 76.35 55320.32 88888.00 2007-09-07 09:30:47.000 250 12482.83 76.35 55320.30 88888.00 2007-09-07 09:30:47.125 250 12482.85 76.40 55320.30 88888.00 2007-09-07 09:30:47.250 250 12482.75 76.33 55320.30 88888.00 2007-09-07 09:30:47.375 250 12482.75 76.40 55320.32 88888.00 2007-09-07 09:30:47.500 250 12482.77 76.45 55320.38 88888.00 2007-09-07 09:30:47.625 250 12482.83 76.42 55320.38 88888.00 2007-09-07 09:30:47.750 250 12482.75 76.35 55320.35 88888.00 2007-09-07 09:30:47.875 250 12482.77 76.35 55320.35 88888.00 2007-09-07 09:30:48.000 250 12482.80 76.33 55320.30 88888.00 2007-09-07 09:30:48.125 250 12482.77 76.30 55320.25 88888.00 2007-09-07 09:30:48.250 250 12482.83 76.40 55320.30 88888.00 2007-09-07 09:30:48.375 250 12482.85 76.47 55320.32 88888.00 2007-09-07 09:30:48.500 250 12482.80 76.42 55320.32 88888.00 2007-09-07 09:30:48.625 250 12482.83 76.42 55320.30 88888.00 2007-09-07 09:30:48.750 250 12482.88 76.42 55320.30 88888.00 2007-09-07 09:30:48.875 250 12482.85 76.40 55320.28 88888.00 2007-09-07 09:30:49.000 250 12482.80 76.42 55320.30 88888.00 2007-09-07 09:30:49.125 250 12482.80 76.42 55320.30 88888.00 2007-09-07 09:30:49.250 250 12482.77 76.45 55320.30 88888.00 2007-09-07 09:30:49.375 250 12482.83 76.47 55320.32 88888.00 2007-09-07 09:30:49.500 250 12482.85 76.47 55320.28 88888.00 2007-09-07 09:30:49.625 250 12482.85 76.45 55320.28 88888.00 2007-09-07 09:30:49.750 250 12482.88 76.40 55320.32 88888.00 2007-09-07 09:30:49.875 250 12482.88 76.38 55320.32 88888.00 2007-09-07 09:30:50.000 250 12482.90 76.47 55320.32 88888.00 2007-09-07 09:30:50.125 250 12482.90 76.53 55320.30 88888.00 2007-09-07 09:30:50.250 250 12482.88 76.50 55320.28 88888.00 2007-09-07 09:30:50.375 250 12482.90 76.55 55320.28 88888.00 2007-09-07 09:30:50.500 250 12482.95 76.45 55320.28 88888.00 2007-09-07 09:30:50.625 250 12482.95 76.45 55320.30 88888.00 2007-09-07 09:30:50.750 250 12482.98 76.50 55320.25 88888.00 2007-09-07 09:30:50.875 250 12483.02 76.53 55320.28 88888.00 2007-09-07 09:30:51.000 250 12482.95 76.53 55320.22 88888.00 2007-09-07 09:30:51.125 250 12482.92 76.50 55320.28 88888.00 2007-09-07 09:30:51.250 250 12482.98 76.53 55320.30 88888.00 2007-09-07 09:30:51.375 250 12483.08 76.55 55320.30 88888.00 2007-09-07 09:30:51.500 250 12483.10 76.58 55320.30 88888.00 2007-09-07 09:30:51.625 250 12483.02 76.58 55320.28 88888.00 2007-09-07 09:30:51.750 250 12483.00 76.55 55320.28 88888.00 2007-09-07 09:30:51.875 250 12483.05 76.58 55320.30 88888.00 2007-09-07 09:30:52.000 250 12483.15 76.60 55320.32 88888.00 2007-09-07 09:30:52.125 250 12483.10 76.60 55320.35 88888.00 2007-09-07 09:30:52.250 250 12482.95 76.60 55320.32 88888.00 2007-09-07 09:30:52.375 250 12482.98 76.58 55320.32 88888.00 2007-09-07 09:30:52.500 250 12482.92 76.55 55320.30 88888.00 2007-09-07 09:30:52.625 250 12482.95 76.62 55320.35 88888.00 2007-09-07 09:30:52.750 250 12483.00 76.62 55320.32 88888.00 2007-09-07 09:30:52.875 250 12482.95 76.55 55320.30 88888.00 2007-09-07 09:30:53.000 250 12483.02 76.58 55320.28 88888.00 2007-09-07 09:30:53.125 250 12483.05 76.58 55320.35 88888.00 2007-09-07 09:30:53.250 250 12482.98 76.55 55320.32 88888.00 2007-09-07 09:30:53.375 250 12482.98 76.60 55320.30 88888.00 2007-09-07 09:30:53.500 250 12483.02 76.67 55320.32 88888.00 2007-09-07 09:30:53.625 250 12483.00 76.65 55320.32 88888.00 2007-09-07 09:30:53.750 250 12483.02 76.58 55320.32 88888.00 2007-09-07 09:30:53.875 250 12483.05 76.55 55320.32 88888.00 2007-09-07 09:30:54.000 250 12482.98 76.60 55320.32 88888.00 2007-09-07 09:30:54.125 250 12483.02 76.62 55320.32 88888.00 2007-09-07 09:30:54.250 250 12483.02 76.58 55320.32 88888.00 2007-09-07 09:30:54.375 250 12483.00 76.60 55320.30 88888.00 2007-09-07 09:30:54.500 250 12483.00 76.58 55320.30 88888.00 2007-09-07 09:30:54.625 250 12483.10 76.65 55320.35 88888.00 2007-09-07 09:30:54.750 250 12483.05 76.60 55320.32 88888.00 2007-09-07 09:30:54.875 250 12483.08 76.53 55320.30 88888.00 2007-09-07 09:30:55.000 250 12483.10 76.62 55320.30 88888.00 2007-09-07 09:30:55.125 250 12483.10 76.72 55320.30 88888.00 2007-09-07 09:30:55.250 250 12483.02 76.65 55320.28 88888.00 2007-09-07 09:30:55.375 250 12483.08 76.65 55320.28 88888.00 2007-09-07 09:30:55.500 250 12483.08 76.65 55320.30 88888.00 2007-09-07 09:30:55.625 250 12483.10 76.65 55320.28 88888.00 2007-09-07 09:30:55.750 250 12483.20 76.67 55320.32 88888.00 2007-09-07 09:30:55.875 250 12483.23 76.70 55320.38 88888.00 2007-09-07 09:30:56.000 250 12483.17 76.72 55320.32 88888.00 2007-09-07 09:30:56.125 250 12483.15 76.67 55320.30 88888.00 2007-09-07 09:30:56.250 250 12483.12 76.65 55320.30 88888.00 2007-09-07 09:30:56.375 250 12483.10 76.65 55320.32 88888.00 2007-09-07 09:30:56.500 250 12483.10 76.65 55320.32 88888.00 2007-09-07 09:30:56.625 250 12483.12 76.70 55320.32 88888.00 2007-09-07 09:30:56.750 250 12483.17 76.70 55320.32 88888.00 2007-09-07 09:30:56.875 250 12483.20 76.70 55320.32 88888.00 2007-09-07 09:30:57.000 250 12483.17 76.72 55320.30 88888.00 2007-09-07 09:30:57.125 250 12483.10 76.75 55320.30 88888.00 2007-09-07 09:30:57.250 250 12483.02 76.75 55320.30 88888.00 2007-09-07 09:30:57.375 250 12483.10 76.75 55320.30 88888.00 2007-09-07 09:30:57.500 250 12483.15 76.70 55320.30 88888.00 2007-09-07 09:30:57.625 250 12483.15 76.70 55320.32 88888.00 2007-09-07 09:30:57.750 250 12483.17 76.67 55320.32 88888.00 2007-09-07 09:30:57.875 250 12483.20 76.70 55320.28 88888.00 2007-09-07 09:30:58.000 250 12483.17 76.78 55320.30 88888.00 2007-09-07 09:30:58.125 250 12483.17 76.80 55320.30 88888.00 2007-09-07 09:30:58.250 250 12483.17 76.75 55320.28 88888.00 2007-09-07 09:30:58.375 250 12483.15 76.72 55320.25 88888.00 2007-09-07 09:30:58.500 250 12483.15 76.70 55320.22 88888.00 2007-09-07 09:30:58.625 250 12483.15 76.70 55320.25 88888.00 2007-09-07 09:30:58.750 250 12483.17 76.75 55320.28 88888.00 2007-09-07 09:30:58.875 250 12483.20 76.78 55320.28 88888.00 2007-09-07 09:30:59.000 250 12483.27 76.78 55320.28 88888.00 2007-09-07 09:30:59.125 250 12483.33 76.78 55320.28 88888.00 2007-09-07 09:30:59.250 250 12483.23 76.78 55320.30 88888.00 2007-09-07 09:30:59.375 250 12483.23 76.80 55320.28 88888.00 2007-09-07 09:30:59.500 250 12483.27 76.78 55320.25 88888.00 2007-09-07 09:30:59.625 250 12483.25 76.75 55320.25 88888.00 2007-09-07 09:30:59.750 250 12483.15 76.72 55320.25 88888.00 2007-09-07 09:30:59.875 250 12483.23 76.72 55320.30 88888.00 2007-09-07 09:31:00.000 250 12483.20 76.72 55320.25 88888.00 2007-09-07 09:31:00.125 250 12483.15 76.72 55320.25 88888.00 2007-09-07 09:31:00.250 250 12483.08 76.67 55320.28 88888.00 2007-09-07 09:31:00.375 250 12483.10 76.67 55320.25 88888.00 2007-09-07 09:31:00.500 250 12483.20 76.78 55320.28 88888.00 2007-09-07 09:31:00.625 250 12483.15 76.78 55320.28 88888.00 2007-09-07 09:31:00.750 250 12483.12 76.78 55320.28 88888.00 2007-09-07 09:31:00.875 250 12483.15 76.80 55320.25 88888.00 2007-09-07 09:31:01.000 250 12483.20 76.80 55320.25 88888.00 2007-09-07 09:31:01.125 250 12483.17 76.80 55320.28 88888.00 2007-09-07 09:31:01.250 250 12483.17 76.85 55320.30 88888.00 2007-09-07 09:31:01.375 250 12483.23 76.85 55320.28 88888.00 2007-09-07 09:31:01.500 250 12483.23 76.85 55320.25 88888.00 2007-09-07 09:31:01.625 250 12483.17 76.83 55320.22 88888.00 2007-09-07 09:31:01.750 250 12483.20 76.78 55320.25 88888.00 2007-09-07 09:31:01.875 250 12483.30 76.85 55320.25 88888.00 2007-09-07 09:31:02.000 250 12483.27 76.85 55320.22 88888.00 2007-09-07 09:31:02.125 250 12483.20 76.83 55320.22 88888.00 2007-09-07 09:31:02.250 250 12483.17 76.78 55320.28 88888.00 2007-09-07 09:31:02.375 250 12483.25 76.80 55320.28 88888.00 2007-09-07 09:31:02.500 250 12483.30 76.85 55320.28 88888.00 2007-09-07 09:31:02.625 250 12483.30 76.88 55320.28 88888.00 2007-09-07 09:31:02.750 250 12483.20 76.85 55320.28 88888.00 2007-09-07 09:31:02.875 250 12483.23 76.85 55320.25 88888.00 2007-09-07 09:31:03.000 250 12483.33 76.88 55320.28 88888.00 2007-09-07 09:31:03.125 250 12483.27 76.85 55320.28 88888.00 2007-09-07 09:31:03.250 250 12483.20 76.83 55320.28 88888.00 2007-09-07 09:31:03.375 250 12483.10 76.83 55320.28 88888.00 2007-09-07 09:31:03.500 250 12483.15 76.88 55320.25 88888.00 2007-09-07 09:31:03.625 250 12483.25 76.85 55320.28 88888.00 2007-09-07 09:31:03.750 250 12483.27 76.88 55320.28 88888.00 2007-09-07 09:31:03.875 250 12483.30 76.85 55320.30 88888.00 2007-09-07 09:31:04.000 250 12483.25 76.83 55320.28 88888.00 2007-09-07 09:31:04.125 250 12483.30 76.80 55320.30 88888.00 2007-09-07 09:31:04.250 250 12483.35 76.88 55320.32 88888.00 2007-09-07 09:31:04.375 250 12483.40 76.88 55320.30 88888.00 2007-09-07 09:31:04.500 250 12483.35 76.85 55320.30 88888.00 2007-09-07 09:31:04.625 250 12483.38 76.88 55320.30 88888.00 2007-09-07 09:31:04.750 250 12483.30 76.88 55320.30 88888.00 2007-09-07 09:31:04.875 250 12483.25 76.90 55320.30 88888.00 2007-09-07 09:31:05.000 250 12483.30 76.90 55320.30 88888.00 2007-09-07 09:31:05.125 250 12483.38 76.88 55320.32 88888.00 2007-09-07 09:31:05.250 250 12483.33 76.88 55320.32 88888.00 2007-09-07 09:31:05.375 250 12483.38 76.92 55320.38 88888.00 2007-09-07 09:31:05.500 250 12483.45 76.95 55320.32 88888.00 2007-09-07 09:31:05.625 250 12483.40 76.90 55320.30 88888.00 2007-09-07 09:31:05.750 250 12483.33 76.88 55320.28 88888.00 2007-09-07 09:31:05.875 250 12483.38 76.95 55320.30 88888.00 2007-09-07 09:31:06.000 250 12483.40 76.95 55320.30 88888.00 2007-09-07 09:31:06.125 250 12483.38 76.90 55320.28 88888.00 2007-09-07 09:31:06.250 250 12483.38 76.83 55320.30 88888.00 2007-09-07 09:31:06.375 250 12483.45 76.90 55320.30 88888.00 2007-09-07 09:31:06.500 250 12483.40 76.90 55320.35 88888.00 2007-09-07 09:31:06.625 250 12483.35 76.88 55320.32 88888.00 2007-09-07 09:31:06.750 250 12483.38 76.92 55320.35 88888.00 2007-09-07 09:31:06.875 250 12483.40 76.97 55320.35 88888.00 2007-09-07 09:31:07.000 250 12483.40 77.00 55320.35 88888.00 2007-09-07 09:31:07.125 250 12483.40 76.92 55320.35 88888.00 2007-09-07 09:31:07.250 250 12483.42 76.95 55320.35 88888.00 2007-09-07 09:31:07.375 250 12483.42 77.00 55320.32 88888.00 2007-09-07 09:31:07.500 250 12483.38 76.95 55320.30 88888.00 2007-09-07 09:31:07.625 250 12483.35 76.95 55320.30 88888.00 2007-09-07 09:31:07.750 250 12483.48 77.00 55320.35 88888.00 2007-09-07 09:31:07.875 250 12483.52 77.00 55320.40 88888.00 2007-09-07 09:31:08.000 250 12483.50 76.95 55320.35 88888.00 2007-09-07 09:31:08.125 250 12483.48 77.00 55320.32 88888.00 2007-09-07 09:31:08.250 250 12483.50 77.03 55320.40 88888.00 2007-09-07 09:31:08.375 250 12483.52 77.00 55320.35 88888.00 2007-09-07 09:31:08.500 250 12483.50 76.97 55320.32 88888.00 2007-09-07 09:31:08.625 250 12483.42 76.97 55320.30 88888.00 2007-09-07 09:31:08.750 250 12483.45 76.97 55320.30 88888.00 2007-09-07 09:31:08.875 250 12483.45 76.92 55320.32 88888.00 2007-09-07 09:31:09.000 250 12483.45 76.95 55320.30 88888.00 2007-09-07 09:31:09.125 250 12483.45 77.00 55320.35 88888.00 2007-09-07 09:31:09.250 250 12483.38 76.97 55320.35 88888.00 2007-09-07 09:31:09.375 250 12483.45 76.97 55320.35 88888.00 2007-09-07 09:31:09.500 250 12483.50 77.03 55320.38 88888.00 2007-09-07 09:31:09.625 250 12483.52 77.03 55320.38 88888.00 2007-09-07 09:31:09.750 250 12483.50 76.97 55320.32 88888.00 2007-09-07 09:31:09.875 250 12483.42 76.97 55320.32 88888.00 2007-09-07 09:31:10.000 250 12483.38 77.00 55320.32 88888.00 2007-09-07 09:31:10.125 250 12483.38 77.03 55320.35 88888.00 2007-09-07 09:31:10.250 250 12483.35 76.95 55320.35 88888.00 2007-09-07 09:31:10.375 250 12483.35 76.97 55320.35 88888.00 2007-09-07 09:31:10.500 250 12483.45 77.05 55320.35 88888.00 2007-09-07 09:31:10.625 250 12483.55 77.08 55320.35 88888.00 2007-09-07 09:31:10.750 250 12483.52 77.03 55320.30 88888.00 2007-09-07 09:31:10.875 250 12483.40 77.00 55320.30 88888.00 2007-09-07 09:31:11.000 250 12483.33 77.00 55320.28 88888.00 2007-09-07 09:31:11.125 250 12483.38 77.03 55320.28 88888.00 2007-09-07 09:31:11.250 250 12483.38 77.05 55320.30 88888.00 2007-09-07 09:31:11.375 250 12483.42 77.05 55320.32 88888.00 2007-09-07 09:31:11.500 250 12483.50 77.08 55320.35 88888.00 2007-09-07 09:31:11.625 250 12483.52 77.05 55320.32 88888.00 2007-09-07 09:31:11.750 250 12483.48 77.03 55320.35 88888.00 2007-09-07 09:31:11.875 250 12483.48 77.03 55320.32 88888.00 2007-09-07 09:31:12.000 250 12483.42 77.00 55320.32 88888.00 2007-09-07 09:31:12.125 250 12483.45 77.08 55320.35 88888.00 2007-09-07 09:31:12.250 250 12483.40 77.03 55320.30 88888.00 2007-09-07 09:31:12.375 250 12483.48 77.05 55320.28 88888.00 2007-09-07 09:31:12.500 250 12483.50 77.08 55320.32 88888.00 2007-09-07 09:31:12.625 250 12483.48 77.12 55320.35 88888.00 2007-09-07 09:31:12.750 250 12483.48 77.12 55320.35 88888.00 2007-09-07 09:31:12.875 250 12483.50 77.08 55320.32 88888.00 2007-09-07 09:31:13.000 250 12483.52 77.08 55320.30 88888.00 2007-09-07 09:31:13.125 250 12483.55 77.10 55320.30 88888.00 2007-09-07 09:31:13.250 250 12483.48 77.05 55320.32 88888.00 2007-09-07 09:31:13.375 250 12483.50 77.08 55320.32 88888.00 2007-09-07 09:31:13.500 250 12483.55 77.12 55320.32 88888.00 2007-09-07 09:31:13.625 250 12483.60 77.17 55320.32 88888.00 2007-09-07 09:31:13.750 250 12483.58 77.17 55320.32 88888.00 2007-09-07 09:31:13.875 250 12483.52 77.15 55320.32 88888.00 2007-09-07 09:31:14.000 250 12483.52 77.10 55320.32 88888.00 2007-09-07 09:31:14.125 250 12483.52 77.10 55320.32 88888.00 2007-09-07 09:31:14.250 250 12483.48 77.08 55320.32 88888.00 2007-09-07 09:31:14.375 250 12483.48 77.12 55320.30 88888.00 2007-09-07 09:31:14.500 250 12483.48 77.17 55320.32 88888.00 2007-09-07 09:31:14.625 250 12483.42 77.12 55320.30 88888.00 2007-09-07 09:31:14.750 250 12483.42 77.08 55320.32 88888.00 2007-09-07 09:31:14.875 250 12483.42 77.08 55320.30 88888.00 2007-09-07 09:31:15.000 250 12483.42 77.10 55320.30 88888.00 2007-09-07 09:31:15.125 250 12483.45 77.12 55320.35 88888.00 2007-09-07 09:31:15.250 250 12483.40 77.08 55320.32 88888.00 2007-09-07 09:31:15.375 250 12483.42 77.10 55320.32 88888.00 2007-09-07 09:31:15.500 250 12483.45 77.12 55320.30 88888.00 2007-09-07 09:31:15.625 250 12483.52 77.17 55320.32 88888.00 2007-09-07 09:31:15.750 250 12483.52 77.15 55320.32 88888.00 2007-09-07 09:31:15.875 250 12483.45 77.15 55320.35 88888.00 2007-09-07 09:31:16.000 250 12483.42 77.15 55320.35 88888.00 2007-09-07 09:31:16.125 250 12483.48 77.15 55320.35 88888.00 2007-09-07 09:31:16.250 250 12483.42 77.12 55320.32 88888.00 2007-09-07 09:31:16.375 250 12483.48 77.15 55320.32 88888.00 2007-09-07 09:31:16.500 250 12483.50 77.17 55320.35 88888.00 2007-09-07 09:31:16.625 250 12483.48 77.20 55320.38 88888.00 2007-09-07 09:31:16.750 250 12483.42 77.20 55320.32 88888.00 2007-09-07 09:31:16.875 250 12483.42 77.20 55320.32 88888.00 2007-09-07 09:31:17.000 250 12483.48 77.17 55320.32 88888.00 2007-09-07 09:31:17.125 250 12483.50 77.17 55320.38 88888.00 2007-09-07 09:31:17.250 250 12483.42 77.20 55320.38 88888.00 2007-09-07 09:31:17.375 250 12483.40 77.17 55320.32 88888.00 2007-09-07 09:31:17.500 250 12483.40 77.17 55320.32 88888.00 2007-09-07 09:31:17.625 250 12483.38 77.20 55320.35 88888.00 2007-09-07 09:31:17.750 250 12483.40 77.22 55320.38 88888.00 2007-09-07 09:31:17.875 250 12483.40 77.25 55320.40 88888.00 2007-09-07 09:31:18.000 250 12483.40 77.28 55320.38 88888.00 2007-09-07 09:31:18.125 250 12483.35 77.25 55320.35 88888.00 2007-09-07 09:31:18.250 250 12483.35 77.10 55320.38 88888.00 2007-09-07 09:31:18.375 250 12483.38 77.17 55320.35 88888.00 2007-09-07 09:31:18.500 250 12483.38 77.22 55320.38 88888.00 2007-09-07 09:31:18.625 250 12483.42 77.28 55320.38 88888.00 2007-09-07 09:31:18.750 250 12483.45 77.25 55320.38 88888.00 2007-09-07 09:31:18.875 250 12483.40 77.22 55320.35 88888.00 2007-09-07 09:31:19.000 250 12483.35 77.20 55320.35 88888.00 2007-09-07 09:31:19.125 250 12483.38 77.20 55320.40 88888.00 2007-09-07 09:31:19.250 250 12483.45 77.25 55320.40 88888.00 2007-09-07 09:31:19.375 250 12483.48 77.22 55320.38 88888.00 2007-09-07 09:31:19.500 250 12483.40 77.20 55320.35 88888.00 2007-09-07 09:31:19.625 250 12483.40 77.20 55320.38 88888.00 2007-09-07 09:31:19.750 250 12483.45 77.22 55320.38 88888.00 2007-09-07 09:31:19.875 250 12483.48 77.30 55320.40 88888.00 2007-09-07 09:31:20.000 250 12483.48 77.25 55320.40 88888.00 2007-09-07 09:31:20.125 250 12483.48 77.25 55320.38 88888.00 2007-09-07 09:31:20.250 250 12483.50 77.20 55320.40 88888.00 2007-09-07 09:31:20.375 250 12483.58 77.25 55320.43 88888.00 2007-09-07 09:31:20.500 250 12483.58 77.30 55320.43 88888.00 2007-09-07 09:31:20.625 250 12483.45 77.25 55320.38 88888.00 2007-09-07 09:31:20.750 250 12483.42 77.20 55320.38 88888.00 2007-09-07 09:31:20.875 250 12483.50 77.28 55320.43 88888.00 2007-09-07 09:31:21.000 250 12483.50 77.33 55320.45 88888.00 2007-09-07 09:31:21.125 250 12483.45 77.33 55320.45 88888.00 2007-09-07 09:31:21.250 250 12483.42 77.25 55320.43 88888.00 2007-09-07 09:31:21.375 250 12483.42 77.25 55320.43 88888.00 2007-09-07 09:31:21.500 250 12483.38 77.28 55320.40 88888.00 2007-09-07 09:31:21.625 250 12483.40 77.30 55320.43 88888.00 2007-09-07 09:31:21.750 250 12483.52 77.33 55320.45 88888.00 2007-09-07 09:31:21.875 250 12483.50 77.35 55320.43 88888.00 2007-09-07 09:31:22.000 250 12483.50 77.33 55320.43 88888.00 2007-09-07 09:31:22.125 250 12483.48 77.40 55320.43 88888.00 2007-09-07 09:31:22.250 250 12483.42 77.40 55320.40 88888.00 2007-09-07 09:31:22.375 250 12483.38 77.35 55320.40 88888.00 2007-09-07 09:31:22.500 250 12483.35 77.35 55320.40 88888.00 2007-09-07 09:31:22.625 250 12483.35 77.38 55320.43 88888.00 2007-09-07 09:31:22.750 250 12483.33 77.38 55320.45 88888.00 2007-09-07 09:31:22.875 250 12483.35 77.38 55320.47 88888.00 2007-09-07 09:31:23.000 250 12483.35 77.38 55320.43 88888.00 2007-09-07 09:31:23.125 250 12483.33 77.33 55320.40 88888.00 2007-09-07 09:31:23.250 250 12483.33 77.33 55320.40 88888.00 2007-09-07 09:31:23.375 250 12483.38 77.35 55320.40 88888.00 2007-09-07 09:31:23.500 250 12483.40 77.35 55320.43 88888.00 2007-09-07 09:31:23.625 250 12483.42 77.30 55320.43 88888.00 2007-09-07 09:31:23.750 250 12483.38 77.35 55320.45 88888.00 2007-09-07 09:31:23.875 250 12483.42 77.35 55320.45 88888.00 2007-09-07 09:31:24.000 250 12483.42 77.38 55320.45 88888.00 2007-09-07 09:31:24.125 250 12483.42 77.40 55320.45 88888.00 2007-09-07 09:31:24.250 250 12483.42 77.35 55320.43 88888.00 2007-09-07 09:31:24.375 250 12483.45 77.35 55320.43 88888.00 2007-09-07 09:31:24.500 250 12483.38 77.38 55320.43 88888.00 2007-09-07 09:31:24.625 250 12483.38 77.28 55320.45 88888.00 2007-09-07 09:31:24.750 250 12483.38 77.30 55320.43 88888.00 2007-09-07 09:31:24.875 250 12483.38 77.35 55320.43 88888.00 2007-09-07 09:31:25.000 250 12483.35 77.35 55320.45 88888.00 2007-09-07 09:31:25.125 250 12483.35 77.38 55320.47 88888.00 2007-09-07 09:31:25.250 250 12483.35 77.38 55320.47 88888.00 2007-09-07 09:31:25.375 250 12483.40 77.40 55320.50 88888.00 2007-09-07 09:31:25.500 250 12483.40 77.42 55320.45 88888.00 2007-09-07 09:31:25.625 250 12483.38 77.40 55320.45 88888.00 2007-09-07 09:31:25.750 250 12483.38 77.40 55320.45 88888.00 2007-09-07 09:31:25.875 250 12483.42 77.38 55320.45 88888.00 2007-09-07 09:31:26.000 250 12483.45 77.40 55320.45 88888.00 2007-09-07 09:31:26.125 250 12483.38 77.40 55320.45 88888.00 2007-09-07 09:31:26.250 250 12483.35 77.35 55320.45 88888.00 2007-09-07 09:31:26.375 250 12483.42 77.38 55320.47 88888.00 2007-09-07 09:31:26.500 250 12483.45 77.45 55320.53 88888.00 2007-09-07 09:31:26.625 250 12483.40 77.50 55320.47 88888.00 2007-09-07 09:31:26.750 250 12483.38 77.45 55320.45 88888.00 2007-09-07 09:31:26.875 250 12483.33 77.40 55320.45 88888.00 2007-09-07 09:31:27.000 250 12483.33 77.42 55320.43 88888.00 2007-09-07 09:31:27.125 250 12483.33 77.45 55320.43 88888.00 2007-09-07 09:31:27.250 250 12483.30 77.42 55320.45 88888.00 2007-09-07 09:31:27.375 250 12483.38 77.50 55320.45 88888.00 2007-09-07 09:31:27.500 250 12483.40 77.50 55320.45 88888.00 2007-09-07 09:31:27.625 250 12483.40 77.50 55320.45 88888.00 2007-09-07 09:31:27.750 250 12483.38 77.50 55320.47 88888.00 2007-09-07 09:31:27.875 250 12483.40 77.50 55320.45 88888.00 2007-09-07 09:31:28.000 250 12483.40 77.47 55320.45 88888.00 2007-09-07 09:31:28.125 250 12483.38 77.53 55320.47 88888.00 2007-09-07 09:31:28.250 250 12483.38 77.58 55320.50 88888.00 2007-09-07 09:31:28.375 250 12483.33 77.55 55320.45 88888.00 2007-09-07 09:31:28.500 250 12483.27 77.50 55320.43 88888.00 2007-09-07 09:31:28.625 250 12483.30 77.50 55320.45 88888.00 2007-09-07 09:31:28.750 250 12483.42 77.58 55320.47 88888.00 2007-09-07 09:31:28.875 250 12483.42 77.58 55320.45 88888.00 2007-09-07 09:31:29.000 250 12483.35 77.55 55320.45 88888.00 2007-09-07 09:31:29.125 250 12483.38 77.55 55320.45 88888.00 2007-09-07 09:31:29.250 250 12483.30 77.47 55320.45 88888.00 2007-09-07 09:31:29.375 250 12483.30 77.55 55320.45 88888.00 2007-09-07 09:31:29.500 250 12483.35 77.60 55320.45 88888.00 2007-09-07 09:31:29.625 250 12483.33 77.58 55320.47 88888.00 2007-09-07 09:31:29.750 250 12483.38 77.55 55320.45 88888.00 2007-09-07 09:31:29.875 250 12483.40 77.53 55320.47 88888.00 2007-09-07 09:31:30.000 250 12483.42 77.53 55320.50 88888.00 2007-09-07 09:31:30.125 250 12483.42 77.58 55320.47 88888.00 2007-09-07 09:31:30.250 250 12483.40 77.53 55320.45 88888.00 2007-09-07 09:31:30.375 250 12483.40 77.55 55320.45 88888.00 2007-09-07 09:31:30.500 250 12483.48 77.58 55320.47 88888.00 2007-09-07 09:31:30.625 250 12483.42 77.55 55320.47 88888.00 2007-09-07 09:31:30.750 250 12483.40 77.58 55320.47 88888.00 2007-09-07 09:31:30.875 250 12483.48 77.60 55320.50 88888.00 2007-09-07 09:31:31.000 250 12483.50 77.62 55320.50 88888.00 2007-09-07 09:31:31.125 250 12483.50 77.60 55320.50 88888.00 2007-09-07 09:31:31.250 250 12483.50 77.53 55320.50 88888.00 2007-09-07 09:31:31.375 250 12483.55 77.53 55320.47 88888.00 2007-09-07 09:31:31.500 250 12483.50 77.58 55320.53 88888.00 2007-09-07 09:31:31.625 250 12483.50 77.60 55320.53 88888.00 2007-09-07 09:31:31.750 250 12483.42 77.60 55320.50 88888.00 2007-09-07 09:31:31.875 250 12483.42 77.58 55320.55 88888.00 2007-09-07 09:31:32.000 250 12483.48 77.62 55320.55 88888.00 2007-09-07 09:31:32.125 250 12483.50 77.65 55320.53 88888.00 2007-09-07 09:31:32.250 250 12483.45 77.55 55320.50 88888.00 2007-09-07 09:31:32.375 250 12483.42 77.53 55320.47 88888.00 2007-09-07 09:31:32.500 250 12483.52 77.55 55320.50 88888.00 2007-09-07 09:31:32.625 250 12483.52 77.60 55320.50 88888.00 2007-09-07 09:31:32.750 250 12483.45 77.62 55320.47 88888.00 2007-09-07 09:31:32.875 250 12483.38 77.62 55320.50 88888.00 2007-09-07 09:31:33.000 250 12483.35 77.58 55320.45 88888.00 2007-09-07 09:31:33.125 250 12483.40 77.60 55320.45 88888.00 2007-09-07 09:31:33.250 250 12483.45 77.65 55320.50 88888.00 2007-09-07 09:31:33.375 250 12483.45 77.67 55320.47 88888.00 2007-09-07 09:31:33.500 250 12483.42 77.65 55320.47 88888.00 2007-09-07 09:31:33.625 250 12483.38 77.60 55320.47 88888.00 2007-09-07 09:31:33.750 250 12483.45 77.62 55320.53 88888.00 2007-09-07 09:31:33.875 250 12483.40 77.65 55320.53 88888.00 2007-09-07 09:31:34.000 250 12483.38 77.62 55320.53 88888.00 2007-09-07 09:31:34.125 250 12483.42 77.62 55320.53 88888.00 2007-09-07 09:31:34.250 250 12483.42 77.62 55320.50 88888.00 2007-09-07 09:31:34.375 250 12483.40 77.65 55320.47 88888.00 2007-09-07 09:31:34.500 250 12483.38 77.62 55320.47 88888.00 2007-09-07 09:31:34.625 250 12483.38 77.65 55320.50 88888.00 2007-09-07 09:31:34.750 250 12483.45 77.62 55320.50 88888.00 2007-09-07 09:31:34.875 250 12483.42 77.60 55320.50 88888.00 2007-09-07 09:31:35.000 250 12483.42 77.62 55320.50 88888.00 2007-09-07 09:31:35.125 250 12483.45 77.65 55320.53 88888.00 2007-09-07 09:31:35.250 250 12483.42 77.62 55320.53 88888.00 2007-09-07 09:31:35.375 250 12483.45 77.62 55320.57 88888.00 2007-09-07 09:31:35.500 250 12483.42 77.65 55320.55 88888.00 2007-09-07 09:31:35.625 250 12483.40 77.62 55320.50 88888.00 2007-09-07 09:31:35.750 250 12483.45 77.65 55320.55 88888.00 2007-09-07 09:31:35.875 250 12483.48 77.70 55320.57 88888.00 2007-09-07 09:31:36.000 250 12483.45 77.67 55320.50 88888.00 2007-09-07 09:31:36.125 250 12483.35 77.62 55320.47 88888.00 2007-09-07 09:31:36.250 250 12483.35 77.60 55320.53 88888.00 2007-09-07 09:31:36.375 250 12483.42 77.67 55320.53 88888.00 2007-09-07 09:31:36.500 250 12483.48 77.67 55320.55 88888.00 2007-09-07 09:31:36.625 250 12483.45 77.65 55320.53 88888.00 2007-09-07 09:31:36.750 250 12483.38 77.62 55320.50 88888.00 2007-09-07 09:31:36.875 250 12483.25 77.60 55320.47 88888.00 2007-09-07 09:31:37.000 250 12483.17 77.62 55320.47 88888.00 2007-09-07 09:31:37.125 250 12483.30 77.72 55320.53 88888.00 2007-09-07 09:31:37.250 250 12483.35 77.72 55320.55 88888.00 2007-09-07 09:31:37.375 250 12483.35 77.67 55320.53 88888.00 2007-09-07 09:31:37.500 250 12483.35 77.67 55320.57 88888.00 2007-09-07 09:31:37.625 250 12483.35 77.75 55320.57 88888.00 2007-09-07 09:31:37.750 250 12483.33 77.72 55320.55 88888.00 2007-09-07 09:31:37.875 250 12483.33 77.75 55320.55 88888.00 2007-09-07 09:31:38.000 250 12483.38 77.75 55320.57 88888.00 2007-09-07 09:31:38.125 250 12483.38 77.78 55320.60 88888.00 2007-09-07 09:31:38.250 250 12483.38 77.70 55320.55 88888.00 2007-09-07 09:31:38.375 250 12483.42 77.70 55320.55 88888.00 2007-09-07 09:31:38.500 250 12483.45 77.67 55320.55 88888.00 2007-09-07 09:31:38.625 250 12483.38 77.72 55320.57 88888.00 2007-09-07 09:31:38.750 250 12483.30 77.70 55320.55 88888.00 2007-09-07 09:31:38.875 250 12483.25 77.67 55320.55 88888.00 2007-09-07 09:31:39.000 250 12483.30 77.78 55320.55 88888.00 2007-09-07 09:31:39.125 250 12483.33 77.80 55320.57 88888.00 2007-09-07 09:31:39.250 250 12483.38 77.83 55320.60 88888.00 2007-09-07 09:31:39.375 250 12483.40 77.83 55320.57 88888.00 2007-09-07 09:31:39.500 250 12483.38 77.78 55320.55 88888.00 2007-09-07 09:31:39.625 250 12483.40 77.78 55320.57 88888.00 2007-09-07 09:31:39.750 250 12483.40 77.78 55320.57 88888.00 2007-09-07 09:31:39.875 250 12483.40 77.72 55320.60 88888.00 2007-09-07 09:31:40.000 250 12483.33 77.75 55320.57 88888.00 2007-09-07 09:31:40.125 250 12483.30 77.78 55320.60 88888.00 2007-09-07 09:31:40.250 250 12483.23 77.75 55320.60 88888.00 2007-09-07 09:31:40.375 250 12483.25 77.75 55320.53 88888.00 2007-09-07 09:31:40.500 250 12483.25 77.70 55320.53 88888.00 2007-09-07 09:31:40.625 250 12483.20 77.78 55320.53 88888.00 2007-09-07 09:31:40.750 250 12483.25 77.80 55320.60 88888.00 2007-09-07 09:31:40.875 250 12483.25 77.75 55320.57 88888.00 2007-09-07 09:31:41.000 250 12483.23 77.80 55320.55 88888.00 2007-09-07 09:31:41.125 250 12483.25 77.80 55320.55 88888.00 2007-09-07 09:31:41.250 250 12483.30 77.80 55320.60 88888.00 2007-09-07 09:31:41.375 250 12483.35 77.83 55320.60 88888.00 2007-09-07 09:31:41.500 250 12483.35 77.83 55320.57 88888.00 2007-09-07 09:31:41.625 250 12483.38 77.80 55320.55 88888.00 2007-09-07 09:31:41.750 250 12483.38 77.80 55320.55 88888.00 2007-09-07 09:31:41.875 250 12483.35 77.75 55320.55 88888.00 2007-09-07 09:31:42.000 250 12483.38 77.75 55320.55 88888.00 2007-09-07 09:31:42.125 250 12483.42 77.80 55320.57 88888.00 2007-09-07 09:31:42.250 250 12483.42 77.78 55320.60 88888.00 2007-09-07 09:31:42.375 250 12483.38 77.75 55320.57 88888.00 2007-09-07 09:31:42.500 250 12483.35 77.75 55320.57 88888.00 2007-09-07 09:31:42.625 250 12483.42 77.83 55320.60 88888.00 2007-09-07 09:31:42.750 250 12483.40 77.83 55320.62 88888.00 2007-09-07 09:31:42.875 250 12483.38 77.85 55320.62 88888.00 2007-09-07 09:31:43.000 250 12483.48 77.88 55320.65 88888.00 2007-09-07 09:31:43.125 250 12483.50 77.85 55320.62 88888.00 2007-09-07 09:31:43.250 250 12483.42 77.80 55320.60 88888.00 2007-09-07 09:31:43.375 250 12483.45 77.80 55320.60 88888.00 2007-09-07 09:31:43.500 250 12483.45 77.83 55320.62 88888.00 2007-09-07 09:31:43.625 250 12483.45 77.83 55320.60 88888.00 2007-09-07 09:31:43.750 250 12483.45 77.80 55320.65 88888.00 2007-09-07 09:31:43.875 250 12483.48 77.85 55320.65 88888.00 2007-09-07 09:31:44.000 250 12483.52 77.90 55320.62 88888.00 2007-09-07 09:31:44.125 250 12483.48 77.85 55320.65 88888.00 2007-09-07 09:31:44.250 250 12483.35 77.75 55320.60 88888.00 2007-09-07 09:31:44.375 250 12483.38 77.80 55320.62 88888.00 2007-09-07 09:31:44.500 250 12483.40 77.83 55320.62 88888.00 2007-09-07 09:31:44.625 250 12483.35 77.80 55320.62 88888.00 2007-09-07 09:31:44.750 250 12483.33 77.83 55320.62 88888.00 2007-09-07 09:31:44.875 250 12483.33 77.90 55320.62 88888.00 2007-09-07 09:31:45.000 250 12483.38 77.95 55320.68 88888.00 2007-09-07 09:31:45.125 250 12483.40 77.95 55320.65 88888.00 2007-09-07 09:31:45.250 250 12483.38 77.83 55320.65 88888.00 2007-09-07 09:31:45.375 250 12483.40 77.85 55320.65 88888.00 2007-09-07 09:31:45.500 250 12483.35 77.83 55320.65 88888.00 2007-09-07 09:31:45.625 250 12483.30 77.80 55320.62 88888.00 2007-09-07 09:31:45.750 250 12483.35 77.88 55320.62 88888.00 2007-09-07 09:31:45.875 250 12483.35 77.90 55320.62 88888.00 2007-09-07 09:31:46.000 250 12483.33 77.90 55320.62 88888.00 2007-09-07 09:31:46.125 250 12483.38 77.92 55320.62 88888.00 2007-09-07 09:31:46.250 250 12483.33 77.88 55320.62 88888.00 2007-09-07 09:31:46.375 250 12483.33 77.85 55320.62 88888.00 2007-09-07 09:31:46.500 250 12483.35 77.85 55320.62 88888.00 2007-09-07 09:31:46.625 250 12483.40 77.83 55320.62 88888.00 2007-09-07 09:31:46.750 250 12483.42 77.88 55320.62 88888.00 2007-09-07 09:31:46.875 250 12483.38 77.97 55320.65 88888.00 2007-09-07 09:31:47.000 250 12483.38 78.00 55320.68 88888.00 2007-09-07 09:31:47.125 250 12483.35 77.97 55320.68 88888.00 2007-09-07 09:31:47.250 250 12483.27 77.85 55320.65 88888.00 2007-09-07 09:31:47.375 250 12483.33 77.85 55320.68 88888.00 2007-09-07 09:31:47.500 250 12483.38 77.92 55320.68 88888.00 2007-09-07 09:31:47.625 250 12483.45 77.92 55320.65 88888.00 2007-09-07 09:31:47.750 250 12483.42 77.85 55320.62 88888.00 2007-09-07 09:31:47.875 250 12483.40 77.90 55320.65 88888.00 2007-09-07 09:31:48.000 250 12483.40 77.97 55320.62 88888.00 2007-09-07 09:31:48.125 250 12483.35 77.95 55320.65 88888.00 2007-09-07 09:31:48.250 250 12483.40 77.95 55320.70 88888.00 2007-09-07 09:31:48.375 250 12483.45 78.00 55320.70 88888.00 2007-09-07 09:31:48.500 250 12483.38 77.92 55320.68 88888.00 2007-09-07 09:31:48.625 250 12483.27 77.90 55320.65 88888.00 2007-09-07 09:31:48.750 250 12483.38 77.92 55320.65 88888.00 2007-09-07 09:31:48.875 250 12483.35 77.97 55320.65 88888.00 2007-09-07 09:31:49.000 250 12483.33 77.95 55320.68 88888.00 2007-09-07 09:31:49.125 250 12483.33 77.95 55320.68 88888.00 2007-09-07 09:31:49.250 250 12483.23 77.92 55320.65 88888.00 2007-09-07 09:31:49.375 250 12483.20 77.88 55320.62 88888.00 2007-09-07 09:31:49.500 250 12483.33 77.90 55320.65 88888.00 2007-09-07 09:31:49.625 250 12483.42 77.92 55320.65 88888.00 2007-09-07 09:31:49.750 250 12483.38 77.88 55320.65 88888.00 2007-09-07 09:31:49.875 250 12483.33 77.88 55320.62 88888.00 2007-09-07 09:31:50.000 250 12483.38 77.92 55320.62 88888.00 2007-09-07 09:31:50.125 250 12483.38 77.97 55320.70 88888.00 2007-09-07 09:31:50.250 250 12483.30 77.95 55320.68 88888.00 2007-09-07 09:31:50.375 250 12483.23 77.92 55320.65 88888.00 2007-09-07 09:31:50.500 250 12483.20 77.88 55320.62 88888.00 2007-09-07 09:31:50.625 250 12483.25 77.88 55320.65 88888.00 2007-09-07 09:31:50.750 250 12483.30 77.88 55320.62 88888.00 2007-09-07 09:31:50.875 250 12483.33 77.88 55320.65 88888.00 2007-09-07 09:31:51.000 250 12483.33 77.95 55320.65 88888.00 2007-09-07 09:31:51.125 250 12483.30 77.90 55320.65 88888.00 2007-09-07 09:31:51.250 250 12483.33 77.90 55320.62 88888.00 2007-09-07 09:31:51.375 250 12483.38 77.88 55320.62 88888.00 2007-09-07 09:31:51.500 250 12483.40 77.92 55320.62 88888.00 2007-09-07 09:31:51.625 250 12483.38 77.92 55320.62 88888.00 2007-09-07 09:31:51.750 250 12483.35 77.88 55320.65 88888.00 2007-09-07 09:31:51.875 250 12483.38 77.92 55320.65 88888.00 2007-09-07 09:31:52.000 250 12483.30 77.90 55320.62 88888.00 2007-09-07 09:31:52.125 250 12483.30 77.88 55320.62 88888.00 2007-09-07 09:31:52.250 250 12483.30 77.85 55320.65 88888.00 2007-09-07 09:31:52.375 250 12483.33 77.90 55320.68 88888.00 2007-09-07 09:31:52.500 250 12483.38 77.92 55320.68 88888.00 2007-09-07 09:31:52.625 250 12483.38 77.90 55320.68 88888.00 2007-09-07 09:31:52.750 250 12483.40 77.92 55320.68 88888.00 2007-09-07 09:31:52.875 250 12483.40 78.00 55320.70 88888.00 2007-09-07 09:31:53.000 250 12483.40 78.00 55320.70 88888.00 2007-09-07 09:31:53.125 250 12483.42 77.97 55320.72 88888.00 2007-09-07 09:31:53.250 250 12483.40 77.92 55320.72 88888.00 2007-09-07 09:31:53.375 250 12483.38 77.95 55320.70 88888.00 2007-09-07 09:31:53.500 250 12483.27 77.92 55320.70 88888.00 2007-09-07 09:31:53.625 250 12483.27 77.95 55320.68 88888.00 2007-09-07 09:31:53.750 250 12483.30 77.97 55320.70 88888.00 2007-09-07 09:31:53.875 250 12483.35 77.97 55320.72 88888.00 2007-09-07 09:31:54.000 250 12483.27 77.92 55320.70 88888.00 2007-09-07 09:31:54.125 250 12483.25 77.95 55320.70 88888.00 2007-09-07 09:31:54.250 250 12483.33 77.95 55320.72 88888.00 2007-09-07 09:31:54.375 250 12483.35 77.95 55320.72 88888.00 2007-09-07 09:31:54.500 250 12483.33 77.92 55320.70 88888.00 2007-09-07 09:31:54.625 250 12483.33 77.92 55320.70 88888.00 2007-09-07 09:31:54.750 250 12483.38 77.90 55320.68 88888.00 2007-09-07 09:31:54.875 250 12483.38 77.85 55320.65 88888.00 2007-09-07 09:31:55.000 250 12483.40 77.92 55320.65 88888.00 2007-09-07 09:31:55.125 250 12483.38 77.95 55320.68 88888.00 2007-09-07 09:31:55.250 250 12483.33 77.92 55320.70 88888.00 2007-09-07 09:31:55.375 250 12483.38 77.92 55320.70 88888.00 2007-09-07 09:31:55.500 250 12483.35 77.92 55320.75 88888.00 2007-09-07 09:31:55.625 250 12483.38 77.95 55320.75 88888.00 2007-09-07 09:31:55.750 250 12483.30 77.95 55320.72 88888.00 2007-09-07 09:31:55.875 250 12483.30 77.95 55320.70 88888.00 2007-09-07 09:31:56.000 250 12483.38 77.92 55320.72 88888.00 2007-09-07 09:31:56.125 250 12483.40 77.90 55320.72 88888.00 2007-09-07 09:31:56.250 250 12483.33 77.90 55320.70 88888.00 2007-09-07 09:31:56.375 250 12483.30 77.92 55320.72 88888.00 2007-09-07 09:31:56.500 250 12483.33 77.92 55320.72 88888.00 2007-09-07 09:31:56.625 250 12483.40 77.92 55320.75 88888.00 2007-09-07 09:31:56.750 250 12483.40 77.92 55320.72 88888.00 2007-09-07 09:31:56.875 250 12483.35 77.90 55320.72 88888.00 2007-09-07 09:31:57.000 250 12483.30 77.88 55320.70 88888.00 2007-09-07 09:31:57.125 250 12483.35 77.95 55320.75 88888.00 2007-09-07 09:31:57.250 250 12483.40 77.97 55320.75 88888.00 2007-09-07 09:31:57.375 250 12483.38 77.92 55320.75 88888.00 2007-09-07 09:31:57.500 250 12483.40 77.95 55320.75 88888.00 2007-09-07 09:31:57.625 250 12483.45 77.95 55320.75 88888.00 2007-09-07 09:31:57.750 250 12483.40 77.97 55320.78 88888.00 2007-09-07 09:31:57.875 250 12483.35 77.97 55320.82 88888.00 2007-09-07 09:31:58.000 250 12483.33 77.95 55320.82 88888.00 2007-09-07 09:31:58.125 250 12483.33 77.92 55320.80 88888.00 2007-09-07 09:31:58.250 250 12483.38 77.90 55320.80 88888.00 2007-09-07 09:31:58.375 250 12483.38 77.92 55320.78 88888.00 2007-09-07 09:31:58.500 250 12483.38 77.95 55320.80 88888.00 2007-09-07 09:31:58.625 250 12483.38 77.95 55320.80 88888.00 2007-09-07 09:31:58.750 250 12483.38 77.92 55320.80 88888.00 2007-09-07 09:31:58.875 250 12483.40 77.90 55320.78 88888.00 2007-09-07 09:31:59.000 250 12483.35 77.88 55320.72 88888.00 2007-09-07 09:31:59.125 250 12483.33 77.92 55320.75 88888.00 2007-09-07 09:31:59.250 250 12483.38 78.03 55320.78 88888.00 2007-09-07 09:31:59.375 250 12483.40 78.00 55320.78 88888.00 2007-09-07 09:31:59.500 250 12483.40 77.97 55320.78 88888.00 2007-09-07 09:31:59.625 250 12483.38 77.92 55320.75 88888.00 2007-09-07 09:31:59.750 250 12483.35 77.92 55320.72 88888.00 2007-09-07 09:31:59.875 250 12483.30 77.90 55320.72 88888.00 2007-09-07 09:32:00.000 250 12483.27 77.90 55320.72 88888.00 2007-09-07 09:32:00.125 250 12483.33 77.90 55320.75 88888.00 2007-09-07 09:32:00.250 250 12483.33 77.92 55320.80 88888.00 2007-09-07 09:32:00.375 250 12483.40 78.00 55320.80 88888.00 2007-09-07 09:32:00.500 250 12483.40 78.03 55320.78 88888.00 2007-09-07 09:32:00.625 250 12483.35 77.92 55320.78 88888.00 2007-09-07 09:32:00.750 250 12483.35 77.88 55320.78 88888.00 2007-09-07 09:32:00.875 250 12483.40 77.92 55320.80 88888.00 2007-09-07 09:32:01.000 250 12483.40 77.95 55320.75 88888.00 2007-09-07 09:32:01.125 250 12483.38 77.97 55320.78 88888.00 2007-09-07 09:32:01.250 250 12483.35 77.95 55320.82 88888.00 2007-09-07 09:32:01.375 250 12483.42 77.97 55320.82 88888.00 2007-09-07 09:32:01.500 250 12483.40 78.00 55320.80 88888.00 2007-09-07 09:32:01.625 250 12483.35 77.92 55320.78 88888.00 2007-09-07 09:32:01.750 250 12483.38 77.97 55320.78 88888.00 2007-09-07 09:32:01.875 250 12483.42 77.95 55320.80 88888.00 2007-09-07 09:32:02.000 250 12483.40 78.00 55320.78 88888.00 2007-09-07 09:32:02.125 250 12483.40 78.03 55320.78 88888.00 2007-09-07 09:32:02.250 250 12483.35 77.95 55320.75 88888.00 2007-09-07 09:32:02.375 250 12483.40 77.95 55320.75 88888.00 2007-09-07 09:32:02.500 250 12483.45 77.97 55320.78 88888.00 2007-09-07 09:32:02.625 250 12483.40 77.95 55320.78 88888.00 2007-09-07 09:32:02.750 250 12483.30 77.95 55320.78 88888.00 2007-09-07 09:32:02.875 250 12483.33 77.95 55320.78 88888.00 2007-09-07 09:32:03.000 250 12483.30 77.97 55320.75 88888.00 2007-09-07 09:32:03.125 250 12483.35 78.00 55320.80 88888.00 2007-09-07 09:32:03.250 250 12483.40 78.03 55320.80 88888.00 2007-09-07 09:32:03.375 250 12483.38 78.00 55320.80 88888.00 2007-09-07 09:32:03.500 250 12483.38 77.95 55320.80 88888.00 2007-09-07 09:32:03.625 250 12483.38 77.95 55320.80 88888.00 2007-09-07 09:32:03.750 250 12483.38 78.03 55320.78 88888.00 2007-09-07 09:32:03.875 250 12483.35 77.97 55320.78 88888.00 2007-09-07 09:32:04.000 250 12483.40 77.97 55320.78 88888.00 2007-09-07 09:32:04.125 250 12483.45 77.95 55320.82 88888.00 2007-09-07 09:32:04.250 250 12483.33 77.92 55320.82 88888.00 2007-09-07 09:32:04.375 250 12483.33 78.00 55320.82 88888.00 2007-09-07 09:32:04.500 250 12483.30 77.97 55320.82 88888.00 2007-09-07 09:32:04.625 250 12483.33 77.95 55320.80 88888.00 2007-09-07 09:32:04.750 250 12483.42 78.03 55320.80 88888.00 2007-09-07 09:32:04.875 250 12483.45 78.08 55320.80 88888.00 2007-09-07 09:32:05.000 250 12483.40 78.00 55320.80 88888.00 2007-09-07 09:32:05.125 250 12483.33 77.97 55320.78 88888.00 2007-09-07 09:32:05.250 250 12483.42 78.03 55320.80 88888.00 2007-09-07 09:32:05.375 250 12483.42 78.00 55320.78 88888.00 2007-09-07 09:32:05.500 250 12483.35 77.97 55320.80 88888.00 2007-09-07 09:32:05.625 250 12483.35 78.00 55320.80 88888.00 2007-09-07 09:32:05.750 250 12483.35 77.97 55320.78 88888.00 2007-09-07 09:32:05.875 250 12483.33 78.03 55320.75 88888.00 2007-09-07 09:32:06.000 250 12483.38 78.08 55320.78 88888.00 2007-09-07 09:32:06.125 250 12483.48 78.08 55320.82 88888.00 2007-09-07 09:32:06.250 250 12483.48 78.00 55320.82 88888.00 2007-09-07 09:32:06.375 250 12483.48 77.97 55320.80 88888.00 2007-09-07 09:32:06.500 250 12483.48 77.95 55320.80 88888.00 2007-09-07 09:32:06.625 250 12483.45 78.00 55320.80 88888.00 2007-09-07 09:32:06.750 250 12483.45 78.00 55320.82 88888.00 2007-09-07 09:32:06.875 250 12483.40 77.97 55320.80 88888.00 2007-09-07 09:32:07.000 250 12483.35 77.95 55320.75 88888.00 2007-09-07 09:32:07.125 250 12483.38 77.95 55320.78 88888.00 2007-09-07 09:32:07.250 250 12483.35 77.95 55320.80 88888.00 2007-09-07 09:32:07.375 250 12483.35 77.95 55320.80 88888.00 2007-09-07 09:32:07.500 250 12483.42 77.95 55320.85 88888.00 2007-09-07 09:32:07.625 250 12483.45 77.97 55320.88 88888.00 2007-09-07 09:32:07.750 250 12483.45 78.03 55320.88 88888.00 2007-09-07 09:32:07.875 250 12483.42 78.08 55320.85 88888.00 2007-09-07 09:32:08.000 250 12483.35 78.03 55320.85 88888.00 2007-09-07 09:32:08.125 250 12483.35 78.08 55320.88 88888.00 2007-09-07 09:32:08.250 250 12483.38 78.10 55320.90 88888.00 2007-09-07 09:32:08.375 250 12483.33 78.03 55320.88 88888.00 2007-09-07 09:32:08.500 250 12483.30 77.95 55320.82 88888.00 2007-09-07 09:32:08.625 250 12483.42 78.00 55320.88 88888.00 2007-09-07 09:32:08.750 250 12483.42 78.03 55320.85 88888.00 2007-09-07 09:32:08.875 250 12483.40 78.03 55320.85 88888.00 2007-09-07 09:32:09.000 250 12483.38 78.05 55320.85 88888.00 2007-09-07 09:32:09.125 250 12483.40 78.05 55320.88 88888.00 2007-09-07 09:32:09.250 250 12483.38 78.03 55320.88 88888.00 2007-09-07 09:32:09.375 250 12483.42 78.03 55320.85 88888.00 2007-09-07 09:32:09.500 250 12483.48 78.03 55320.85 88888.00 2007-09-07 09:32:09.625 250 12483.45 78.05 55320.85 88888.00 2007-09-07 09:32:09.750 250 12483.50 78.05 55320.85 88888.00 2007-09-07 09:32:09.875 250 12483.48 78.00 55320.85 88888.00 2007-09-07 09:32:10.000 250 12483.45 77.97 55320.85 88888.00 2007-09-07 09:32:10.125 250 12483.48 78.03 55320.90 88888.00 2007-09-07 09:32:10.250 250 12483.45 78.05 55320.85 88888.00 2007-09-07 09:32:10.375 250 12483.45 78.03 55320.85 88888.00 2007-09-07 09:32:10.500 250 12483.45 78.03 55320.85 88888.00 2007-09-07 09:32:10.625 250 12483.52 78.03 55320.88 88888.00 2007-09-07 09:32:10.750 250 12483.50 77.95 55320.85 88888.00 2007-09-07 09:32:10.875 250 12483.42 77.95 55320.85 88888.00 2007-09-07 09:32:11.000 250 12483.48 78.00 55320.85 88888.00 2007-09-07 09:32:11.125 250 12483.50 78.03 55320.88 88888.00 2007-09-07 09:32:11.250 250 12483.48 78.05 55320.88 88888.00 2007-09-07 09:32:11.375 250 12483.48 78.03 55320.88 88888.00 2007-09-07 09:32:11.500 250 12483.48 78.05 55320.88 88888.00 2007-09-07 09:32:11.625 250 12483.45 78.12 55320.90 88888.00 2007-09-07 09:32:11.750 250 12483.42 78.08 55320.88 88888.00 2007-09-07 09:32:11.875 250 12483.40 78.03 55320.90 88888.00 2007-09-07 09:32:12.000 250 12483.42 78.03 55320.85 88888.00 2007-09-07 09:32:12.125 250 12483.50 78.08 55320.85 88888.00 2007-09-07 09:32:12.250 250 12483.50 78.08 55320.88 88888.00 2007-09-07 09:32:12.375 250 12483.48 78.05 55320.88 88888.00 2007-09-07 09:32:12.500 250 12483.33 77.92 55320.88 88888.00 2007-09-07 09:32:12.625 250 12483.30 77.95 55320.85 88888.00 2007-09-07 09:32:12.750 250 12483.40 78.00 55320.85 88888.00 2007-09-07 09:32:12.875 250 12483.50 78.00 55320.88 88888.00 2007-09-07 09:32:13.000 250 12483.52 78.03 55320.88 88888.00 2007-09-07 09:32:13.125 250 12483.42 77.97 55320.82 88888.00 2007-09-07 09:32:13.250 250 12483.30 77.90 55320.85 88888.00 2007-09-07 09:32:13.375 250 12483.30 77.95 55320.85 88888.00 2007-09-07 09:32:13.500 250 12483.35 77.97 55320.88 88888.00 2007-09-07 09:32:13.625 250 12483.38 77.95 55320.88 88888.00 2007-09-07 09:32:13.750 250 12483.38 77.92 55320.88 88888.00 2007-09-07 09:32:13.875 250 12483.48 78.00 55320.88 88888.00 2007-09-07 09:32:14.000 250 12483.62 78.10 55320.93 88888.00 2007-09-07 09:32:14.125 250 12483.62 78.08 55320.93 88888.00 2007-09-07 09:32:14.250 250 12483.50 77.97 55320.90 88888.00 2007-09-07 09:32:14.375 250 12483.50 77.97 55320.88 88888.00 2007-09-07 09:32:14.500 250 12483.55 78.03 55320.88 88888.00 2007-09-07 09:32:14.625 250 12483.58 78.03 55320.88 88888.00 2007-09-07 09:32:14.750 250 12483.52 77.97 55320.88 88888.00 2007-09-07 09:32:14.875 250 12483.52 77.97 55320.90 88888.00 2007-09-07 09:32:15.000 250 12483.48 77.92 55320.90 88888.00 2007-09-07 09:32:15.125 250 12483.40 77.92 55320.90 88888.00 2007-09-07 09:32:15.250 250 12483.38 77.95 55320.90 88888.00 2007-09-07 09:32:15.375 250 12483.38 77.92 55320.85 88888.00 2007-09-07 09:32:15.500 250 12483.42 77.92 55320.88 88888.00 2007-09-07 09:32:15.625 250 12483.45 77.95 55320.88 88888.00 2007-09-07 09:32:15.750 250 12483.42 77.95 55320.88 88888.00 2007-09-07 09:32:15.875 250 12483.35 77.92 55320.88 88888.00 2007-09-07 09:32:16.000 250 12483.40 77.92 55320.85 88888.00 2007-09-07 09:32:16.125 250 12483.42 77.92 55320.88 88888.00 2007-09-07 09:32:16.250 250 12483.40 78.00 55320.93 88888.00 2007-09-07 09:32:16.375 250 12483.45 78.03 55320.95 88888.00 2007-09-07 09:32:16.500 250 12483.52 78.10 55320.95 88888.00 2007-09-07 09:32:16.625 250 12483.42 78.05 55320.90 88888.00 2007-09-07 09:32:16.750 250 12483.33 77.97 55320.85 88888.00 2007-09-07 09:32:16.875 250 12483.23 77.90 55320.82 88888.00 2007-09-07 09:32:17.000 250 12483.27 77.90 55320.82 88888.00 2007-09-07 09:32:17.125 250 12483.30 77.92 55320.90 88888.00 2007-09-07 09:32:17.250 250 12483.38 77.97 55320.90 88888.00 2007-09-07 09:32:17.375 250 12483.42 78.00 55320.90 88888.00 2007-09-07 09:32:17.500 250 12483.42 77.97 55320.90 88888.00 2007-09-07 09:32:17.625 250 12483.40 78.00 55320.95 88888.00 2007-09-07 09:32:17.750 250 12483.40 78.08 55320.95 88888.00 2007-09-07 09:32:17.875 250 12483.40 78.05 55320.95 88888.00 2007-09-07 09:32:18.000 250 12483.35 78.00 55320.90 88888.00 2007-09-07 09:32:18.125 250 12483.30 78.00 55320.90 88888.00 2007-09-07 09:32:18.250 250 12483.40 78.00 55320.93 88888.00 2007-09-07 09:32:18.375 250 12483.52 78.03 55320.95 88888.00 2007-09-07 09:32:18.500 250 12483.42 78.05 55320.93 88888.00 2007-09-07 09:32:18.625 250 12483.30 78.00 55320.90 88888.00 2007-09-07 09:32:18.750 250 12483.27 78.00 55320.93 88888.00 2007-09-07 09:32:18.875 250 12483.30 78.00 55320.95 88888.00 2007-09-07 09:32:19.000 250 12483.38 77.97 55320.93 88888.00 2007-09-07 09:32:19.125 250 12483.33 77.90 55320.93 88888.00 2007-09-07 09:32:19.250 250 12483.35 77.90 55320.95 88888.00 2007-09-07 09:32:19.375 250 12483.48 77.95 55321.00 88888.00 2007-09-07 09:32:19.500 250 12483.50 77.95 55320.95 88888.00 2007-09-07 09:32:19.625 250 12483.45 77.95 55320.95 88888.00 2007-09-07 09:32:19.750 250 12483.48 77.92 55320.95 88888.00 2007-09-07 09:32:19.875 250 12483.52 77.97 55320.95 88888.00 2007-09-07 09:32:20.000 250 12483.52 78.03 55320.90 88888.00 2007-09-07 09:32:20.125 250 12483.45 77.95 55320.90 88888.00 2007-09-07 09:32:20.250 250 12483.40 77.95 55320.90 88888.00 2007-09-07 09:32:20.375 250 12483.48 77.95 55320.93 88888.00 2007-09-07 09:32:20.500 250 12483.52 78.00 55320.97 88888.00 2007-09-07 09:32:20.625 250 12483.52 77.97 55320.95 88888.00 2007-09-07 09:32:20.750 250 12483.42 77.92 55320.90 88888.00 2007-09-07 09:32:20.875 250 12483.33 77.95 55320.90 88888.00 2007-09-07 09:32:21.000 250 12483.33 77.97 55320.90 88888.00 2007-09-07 09:32:21.125 250 12483.42 77.97 55320.93 88888.00 2007-09-07 09:32:21.250 250 12483.48 77.95 55320.93 88888.00 2007-09-07 09:32:21.375 250 12483.48 77.92 55320.90 88888.00 2007-09-07 09:32:21.500 250 12483.50 77.95 55320.95 88888.00 2007-09-07 09:32:21.625 250 12483.50 78.00 55320.95 88888.00 2007-09-07 09:32:21.750 250 12483.40 78.00 55320.95 88888.00 2007-09-07 09:32:21.875 250 12483.42 78.03 55320.93 88888.00 2007-09-07 09:32:22.000 250 12483.42 77.97 55320.93 88888.00 2007-09-07 09:32:22.125 250 12483.42 77.97 55320.95 88888.00 2007-09-07 09:32:22.250 250 12483.48 77.97 55320.97 88888.00 2007-09-07 09:32:22.375 250 12483.48 77.95 55320.93 88888.00 2007-09-07 09:32:22.500 250 12483.40 77.88 55320.90 88888.00 2007-09-07 09:32:22.625 250 12483.40 77.90 55320.90 88888.00 2007-09-07 09:32:22.750 250 12483.40 77.95 55320.95 88888.00 2007-09-07 09:32:22.875 250 12483.40 77.97 55320.97 88888.00 2007-09-07 09:32:23.000 250 12483.38 77.95 55320.93 88888.00 2007-09-07 09:32:23.125 250 12483.35 77.97 55320.95 88888.00 2007-09-07 09:32:23.250 250 12483.48 78.00 55320.93 88888.00 2007-09-07 09:32:23.375 250 12483.52 78.00 55320.90 88888.00 2007-09-07 09:32:23.500 250 12483.45 77.95 55320.93 88888.00 2007-09-07 09:32:23.625 250 12483.42 77.95 55320.95 88888.00 2007-09-07 09:32:23.750 250 12483.40 77.97 55320.97 88888.00 2007-09-07 09:32:23.875 250 12483.30 77.92 55320.97 88888.00 2007-09-07 09:32:24.000 250 12483.30 77.90 55320.95 88888.00 2007-09-07 09:32:24.125 250 12483.35 77.92 55320.97 88888.00 2007-09-07 09:32:24.250 250 12483.38 77.90 55320.90 88888.00 2007-09-07 09:32:24.375 250 12483.40 77.88 55320.90 88888.00 2007-09-07 09:32:24.500 250 12483.45 77.90 55320.93 88888.00 2007-09-07 09:32:24.625 250 12483.52 77.97 55320.95 88888.00 2007-09-07 09:32:24.750 250 12483.55 77.97 55320.97 88888.00 2007-09-07 09:32:24.875 250 12483.50 77.97 55321.00 88888.00 2007-09-07 09:32:25.000 250 12483.45 77.97 55320.95 88888.00 2007-09-07 09:32:25.125 250 12483.42 77.92 55320.93 88888.00 2007-09-07 09:32:25.250 250 12483.42 77.90 55320.95 88888.00 2007-09-07 09:32:25.375 250 12483.42 77.92 55320.97 88888.00 2007-09-07 09:32:25.500 250 12483.42 77.90 55320.93 88888.00 2007-09-07 09:32:25.625 250 12483.42 77.88 55320.95 88888.00 2007-09-07 09:32:25.750 250 12483.48 77.90 55320.97 88888.00 2007-09-07 09:32:25.875 250 12483.48 77.92 55321.00 88888.00 2007-09-07 09:32:26.000 250 12483.50 77.90 55320.97 88888.00 2007-09-07 09:32:26.125 250 12483.40 77.90 55320.93 88888.00 2007-09-07 09:32:26.250 250 12483.38 77.90 55320.95 88888.00 2007-09-07 09:32:26.375 250 12483.38 77.88 55320.97 88888.00 2007-09-07 09:32:26.500 250 12483.42 77.88 55321.03 88888.00 2007-09-07 09:32:26.625 250 12483.42 77.85 55321.00 88888.00 2007-09-07 09:32:26.750 250 12483.42 77.85 55320.97 88888.00 2007-09-07 09:32:26.875 250 12483.40 77.78 55320.95 88888.00 2007-09-07 09:32:27.000 250 12483.42 77.83 55320.93 88888.00 2007-09-07 09:32:27.125 250 12483.48 77.88 55321.00 88888.00 2007-09-07 09:32:27.250 250 12483.50 77.83 55321.00 88888.00 2007-09-07 09:32:27.375 250 12483.55 77.90 55321.00 88888.00 2007-09-07 09:32:27.500 250 12483.58 77.95 55321.05 88888.00 2007-09-07 09:32:27.625 250 12483.52 77.92 55321.00 88888.00 2007-09-07 09:32:27.750 250 12483.48 77.92 55320.97 88888.00 2007-09-07 09:32:27.875 250 12483.55 77.97 55321.00 88888.00 2007-09-07 09:32:28.000 250 12483.50 77.92 55320.97 88888.00 2007-09-07 09:32:28.125 250 12483.40 77.85 55320.97 88888.00 2007-09-07 09:32:28.250 250 12483.40 77.85 55321.00 88888.00 2007-09-07 09:32:28.375 250 12483.50 77.90 55321.05 88888.00 2007-09-07 09:32:28.500 250 12483.52 77.92 55321.03 88888.00 2007-09-07 09:32:28.625 250 12483.52 77.88 55321.00 88888.00 2007-09-07 09:32:28.750 250 12483.52 77.92 55321.05 88888.00 2007-09-07 09:32:28.875 250 12483.55 77.97 55321.07 88888.00 2007-09-07 09:32:29.000 250 12483.55 77.92 55321.00 88888.00 2007-09-07 09:32:29.125 250 12483.55 77.90 55320.97 88888.00 2007-09-07 09:32:29.250 250 12483.50 77.83 55320.97 88888.00 2007-09-07 09:32:29.375 250 12483.55 77.90 55321.00 88888.00 2007-09-07 09:32:29.500 250 12483.58 77.95 55321.00 88888.00 2007-09-07 09:32:29.625 250 12483.55 77.90 55320.97 88888.00 2007-09-07 09:32:29.750 250 12483.52 77.80 55320.95 88888.00 2007-09-07 09:32:29.875 250 12483.50 77.83 55320.95 88888.00 2007-09-07 09:32:30.000 250 12483.52 77.85 55320.95 88888.00 2007-09-07 09:32:30.125 250 12483.50 77.88 55320.97 88888.00 2007-09-07 09:32:30.250 250 12483.42 77.83 55321.00 88888.00 2007-09-07 09:32:30.375 250 12483.45 77.85 55320.97 88888.00 2007-09-07 09:32:30.500 250 12483.50 77.83 55321.00 88888.00 2007-09-07 09:32:30.625 250 12483.55 77.88 55321.03 88888.00 2007-09-07 09:32:30.750 250 12483.60 77.90 55321.05 88888.00 2007-09-07 09:32:30.875 250 12483.55 77.90 55321.05 88888.00 2007-09-07 09:32:31.000 250 12483.50 77.90 55321.03 88888.00 2007-09-07 09:32:31.125 250 12483.40 77.80 55321.03 88888.00 2007-09-07 09:32:31.250 250 12483.35 77.75 55320.97 88888.00 2007-09-07 09:32:31.375 250 12483.42 77.80 55321.00 88888.00 2007-09-07 09:32:31.500 250 12483.42 77.85 55321.00 88888.00 2007-09-07 09:32:31.625 250 12483.42 77.88 55321.00 88888.00 2007-09-07 09:32:31.750 250 12483.55 77.85 55321.03 88888.00 2007-09-07 09:32:31.875 250 12483.52 77.85 55320.97 88888.00 2007-09-07 09:32:32.000 250 12483.50 77.80 55320.97 88888.00 2007-09-07 09:32:32.125 250 12483.48 77.80 55321.00 88888.00 2007-09-07 09:32:32.250 250 12483.50 77.80 55321.00 88888.00 2007-09-07 09:32:32.375 250 12483.42 77.75 55320.95 88888.00 2007-09-07 09:32:32.500 250 12483.33 77.75 55320.97 88888.00 2007-09-07 09:32:32.625 250 12483.33 77.78 55321.00 88888.00 2007-09-07 09:32:32.750 250 12483.38 77.78 55321.00 88888.00 2007-09-07 09:32:32.875 250 12483.38 77.78 55321.00 88888.00 2007-09-07 09:32:33.000 250 12483.35 77.75 55321.00 88888.00 2007-09-07 09:32:33.125 250 12483.42 77.72 55321.00 88888.00 2007-09-07 09:32:33.250 250 12483.35 77.72 55321.00 88888.00 2007-09-07 09:32:33.375 250 12483.42 77.83 55321.05 88888.00 2007-09-07 09:32:33.500 250 12483.42 77.85 55320.97 88888.00 2007-09-07 09:32:33.625 250 12483.40 77.80 55320.97 88888.00 2007-09-07 09:32:33.750 250 12483.40 77.78 55320.95 88888.00 2007-09-07 09:32:33.875 250 12483.35 77.75 55320.95 88888.00 2007-09-07 09:32:34.000 250 12483.33 77.80 55320.95 88888.00 2007-09-07 09:32:34.125 250 12483.33 77.83 55321.00 88888.00 2007-09-07 09:32:34.250 250 12483.33 77.83 55321.00 88888.00 2007-09-07 09:32:34.375 250 12483.38 77.83 55320.97 88888.00 2007-09-07 09:32:34.500 250 12483.38 77.75 55320.97 88888.00 2007-09-07 09:32:34.625 250 12483.40 77.75 55321.03 88888.00 2007-09-07 09:32:34.750 250 12483.48 77.80 55321.03 88888.00 2007-09-07 09:32:34.875 250 12483.38 77.72 55321.00 88888.00 2007-09-07 09:32:35.000 250 12483.35 77.75 55320.97 88888.00 2007-09-07 09:32:35.125 250 12483.42 77.80 55321.00 88888.00 2007-09-07 09:32:35.250 250 12483.42 77.75 55321.03 88888.00 2007-09-07 09:32:35.375 250 12483.40 77.75 55321.00 88888.00 2007-09-07 09:32:35.500 250 12483.42 77.75 55320.97 88888.00 2007-09-07 09:32:35.625 250 12483.50 77.72 55320.97 88888.00 2007-09-07 09:32:35.750 250 12483.52 77.75 55320.97 88888.00 2007-09-07 09:32:35.875 250 12483.48 77.80 55321.00 88888.00 2007-09-07 09:32:36.000 250 12483.38 77.78 55320.97 88888.00 2007-09-07 09:32:36.125 250 12483.30 77.75 55320.97 88888.00 2007-09-07 09:32:36.250 250 12483.30 77.75 55321.03 88888.00 2007-09-07 09:32:36.375 250 12483.38 77.80 55321.05 88888.00 2007-09-07 09:32:36.500 250 12483.38 77.83 55321.05 88888.00 2007-09-07 09:32:36.625 250 12483.35 77.78 55321.03 88888.00 2007-09-07 09:32:36.750 250 12483.40 77.72 55321.03 88888.00 2007-09-07 09:32:36.875 250 12483.35 77.72 55321.00 88888.00 2007-09-07 09:32:37.000 250 12483.35 77.72 55321.03 88888.00 2007-09-07 09:32:37.125 250 12483.42 77.75 55321.05 88888.00 2007-09-07 09:32:37.250 250 12483.40 77.75 55321.05 88888.00 2007-09-07 09:32:37.375 250 12483.33 77.70 55321.05 88888.00 2007-09-07 09:32:37.500 250 12483.27 77.72 55321.03 88888.00 2007-09-07 09:32:37.625 250 12483.33 77.72 55321.03 88888.00 2007-09-07 09:32:37.750 250 12483.40 77.70 55321.00 88888.00 2007-09-07 09:32:37.875 250 12483.42 77.70 55321.03 88888.00 2007-09-07 09:32:38.000 250 12483.40 77.70 55321.03 88888.00 2007-09-07 09:32:38.125 250 12483.35 77.70 55321.00 88888.00 2007-09-07 09:32:38.250 250 12483.33 77.70 55321.00 88888.00 2007-09-07 09:32:38.375 250 12483.35 77.72 55321.03 88888.00 2007-09-07 09:32:38.500 250 12483.38 77.72 55321.05 88888.00 2007-09-07 09:32:38.625 250 12483.33 77.72 55321.00 88888.00 2007-09-07 09:32:38.750 250 12483.25 77.70 55320.97 88888.00 2007-09-07 09:32:38.875 250 12483.20 77.70 55321.03 88888.00 2007-09-07 09:32:39.000 250 12483.25 77.75 55321.03 88888.00 2007-09-07 09:32:39.125 250 12483.27 77.72 55321.00 88888.00 2007-09-07 09:32:39.250 250 12483.27 77.75 55321.03 88888.00 2007-09-07 09:32:39.375 250 12483.33 77.75 55321.00 88888.00 2007-09-07 09:32:39.500 250 12483.30 77.72 55321.00 88888.00 2007-09-07 09:32:39.625 250 12483.33 77.67 55321.00 88888.00 2007-09-07 09:32:39.750 250 12483.25 77.62 55321.00 88888.00 2007-09-07 09:32:39.875 250 12483.25 77.67 55321.00 88888.00 2007-09-07 09:32:40.000 250 12483.33 77.67 55321.03 88888.00 2007-09-07 09:32:40.125 250 12483.27 77.62 55321.00 88888.00 2007-09-07 09:32:40.250 250 12483.23 77.62 55321.00 88888.00 2007-09-07 09:32:40.375 250 12483.27 77.70 55321.03 88888.00 2007-09-07 09:32:40.500 250 12483.25 77.60 55320.97 88888.00 2007-09-07 09:32:40.625 250 12483.33 77.65 55321.00 88888.00 2007-09-07 09:32:40.750 250 12483.35 77.67 55321.03 88888.00 2007-09-07 09:32:40.875 250 12483.30 77.70 55321.05 88888.00 2007-09-07 09:32:41.000 250 12483.30 77.70 55321.03 88888.00 2007-09-07 09:32:41.125 250 12483.30 77.67 55321.00 88888.00 2007-09-07 09:32:41.250 250 12483.27 77.62 55321.00 88888.00 2007-09-07 09:32:41.375 250 12483.23 77.60 55321.00 88888.00 2007-09-07 09:32:41.500 250 12483.25 77.60 55321.03 88888.00 2007-09-07 09:32:41.625 250 12483.27 77.65 55321.03 88888.00 2007-09-07 09:32:41.750 250 12483.30 77.70 55321.05 88888.00 2007-09-07 09:32:41.875 250 12483.30 77.70 55321.03 88888.00 2007-09-07 09:32:42.000 250 12483.27 77.62 55321.00 88888.00 2007-09-07 09:32:42.125 250 12483.27 77.65 55321.03 88888.00 2007-09-07 09:32:42.250 250 12483.30 77.70 55321.07 88888.00 2007-09-07 09:32:42.375 250 12483.27 77.67 55321.07 88888.00 2007-09-07 09:32:42.500 250 12483.27 77.65 55321.12 88888.00 2007-09-07 09:32:42.625 250 12483.27 77.60 55321.10 88888.00 2007-09-07 09:32:42.750 250 12483.25 77.62 55321.10 88888.00 2007-09-07 09:32:42.875 250 12483.20 77.60 55321.10 88888.00 2007-09-07 09:32:43.000 250 12483.20 77.60 55321.10 88888.00 2007-09-07 09:32:43.125 250 12483.17 77.60 55321.10 88888.00 2007-09-07 09:32:43.250 250 12483.17 77.62 55321.07 88888.00 2007-09-07 09:32:43.375 250 12483.17 77.62 55321.05 88888.00 2007-09-07 09:32:43.500 250 12483.20 77.65 55321.10 88888.00 2007-09-07 09:32:43.625 250 12483.25 77.67 55321.12 88888.00 2007-09-07 09:32:43.750 250 12483.23 77.72 55321.12 88888.00 2007-09-07 09:32:43.875 250 12483.17 77.72 55321.12 88888.00 2007-09-07 09:32:44.000 250 12483.17 77.70 55321.12 88888.00 2007-09-07 09:32:44.125 250 12483.20 77.65 55321.10 88888.00 2007-09-07 09:32:44.250 250 12483.12 77.62 55321.10 88888.00 2007-09-07 09:32:44.375 250 12483.15 77.62 55321.10 88888.00 2007-09-07 09:32:44.500 250 12483.23 77.60 55321.07 88888.00 2007-09-07 09:32:44.625 250 12483.25 77.60 55321.07 88888.00 2007-09-07 09:32:44.750 250 12483.17 77.60 55321.05 88888.00 2007-09-07 09:32:44.875 250 12483.15 77.62 55321.03 88888.00 2007-09-07 09:32:45.000 250 12483.15 77.60 55321.05 88888.00 2007-09-07 09:32:45.125 250 12483.17 77.60 55321.07 88888.00 2007-09-07 09:32:45.250 250 12483.20 77.62 55321.10 88888.00 2007-09-07 09:32:45.375 250 12483.23 77.62 55321.05 88888.00 2007-09-07 09:32:45.500 250 12483.25 77.58 55321.07 88888.00 2007-09-07 09:32:45.625 250 12483.25 77.55 55321.05 88888.00 2007-09-07 09:32:45.750 250 12483.20 77.58 55321.07 88888.00 2007-09-07 09:32:45.875 250 12483.15 77.62 55321.07 88888.00 2007-09-07 09:32:46.000 250 12483.17 77.60 55321.07 88888.00 2007-09-07 09:32:46.125 250 12483.15 77.58 55321.07 88888.00 2007-09-07 09:32:46.250 250 12483.12 77.60 55321.10 88888.00 2007-09-07 09:32:46.375 250 12483.17 77.60 55321.07 88888.00 2007-09-07 09:32:46.500 250 12483.20 77.60 55321.07 88888.00 2007-09-07 09:32:46.625 250 12483.20 77.58 55321.07 88888.00 2007-09-07 09:32:46.750 250 12483.20 77.55 55321.12 88888.00 2007-09-07 09:32:46.875 250 12483.17 77.58 55321.12 88888.00 2007-09-07 09:32:47.000 250 12483.12 77.55 55321.12 88888.00 2007-09-07 09:32:47.125 250 12483.08 77.62 55321.10 88888.00 2007-09-07 09:32:47.250 250 12483.02 77.58 55321.05 88888.00 2007-09-07 09:32:47.375 250 12483.05 77.60 55321.05 88888.00 2007-09-07 09:32:47.500 250 12483.10 77.55 55321.10 88888.00 2007-09-07 09:32:47.625 250 12483.15 77.58 55321.12 88888.00 2007-09-07 09:32:47.750 250 12483.17 77.60 55321.15 88888.00 2007-09-07 09:32:47.875 250 12483.20 77.62 55321.18 88888.00 2007-09-07 09:32:48.000 250 12483.17 77.60 55321.15 88888.00 2007-09-07 09:32:48.125 250 12483.17 77.62 55321.15 88888.00 2007-09-07 09:32:48.250 250 12483.10 77.60 55321.10 88888.00 2007-09-07 09:32:48.375 250 12483.05 77.55 55321.10 88888.00 2007-09-07 09:32:48.500 250 12482.98 77.58 55321.07 88888.00 2007-09-07 09:32:48.625 250 12483.00 77.60 55321.07 88888.00 2007-09-07 09:32:48.750 250 12483.08 77.58 55321.07 88888.00 2007-09-07 09:32:48.875 250 12483.08 77.58 55321.07 88888.00 2007-09-07 09:32:49.000 250 12483.05 77.58 55321.05 88888.00 2007-09-07 09:32:49.125 250 12483.10 77.58 55321.10 88888.00 2007-09-07 09:32:49.250 250 12483.15 77.55 55321.07 88888.00 2007-09-07 09:32:49.375 250 12483.15 77.60 55321.05 88888.00 2007-09-07 09:32:49.500 250 12483.12 77.58 55321.05 88888.00 2007-09-07 09:32:49.625 250 12483.12 77.55 55321.05 88888.00 2007-09-07 09:32:49.750 250 12483.12 77.55 55321.05 88888.00 2007-09-07 09:32:49.875 250 12483.15 77.58 55321.00 88888.00 2007-09-07 09:32:50.000 250 12483.10 77.55 55321.00 88888.00 2007-09-07 09:32:50.125 250 12483.08 77.55 55321.05 88888.00 2007-09-07 09:32:50.250 250 12483.02 77.47 55321.07 88888.00 2007-09-07 09:32:50.375 250 12483.08 77.53 55321.07 88888.00 2007-09-07 09:32:50.500 250 12483.10 77.53 55321.05 88888.00 2007-09-07 09:32:50.625 250 12483.05 77.53 55321.07 88888.00 2007-09-07 09:32:50.750 250 12483.08 77.50 55321.12 88888.00 2007-09-07 09:32:50.875 250 12483.15 77.53 55321.12 88888.00 2007-09-07 09:32:51.000 250 12483.15 77.50 55321.15 88888.00 2007-09-07 09:32:51.125 250 12483.10 77.50 55321.12 88888.00 2007-09-07 09:32:51.250 250 12483.02 77.58 55321.12 88888.00 2007-09-07 09:32:51.375 250 12482.98 77.55 55321.10 88888.00 2007-09-07 09:32:51.500 250 12482.88 77.53 55321.10 88888.00 2007-09-07 09:32:51.625 250 12482.92 77.50 55321.12 88888.00 2007-09-07 09:32:51.750 250 12482.92 77.47 55321.12 88888.00 2007-09-07 09:32:51.875 250 12482.92 77.47 55321.12 88888.00 2007-09-07 09:32:52.000 250 12482.98 77.47 55321.10 88888.00 2007-09-07 09:32:52.125 250 12483.00 77.47 55321.12 88888.00 2007-09-07 09:32:52.250 250 12483.05 77.55 55321.12 88888.00 2007-09-07 09:32:52.375 250 12483.08 77.53 55321.12 88888.00 2007-09-07 09:32:52.500 250 12482.95 77.45 55321.10 88888.00 2007-09-07 09:32:52.625 250 12482.92 77.45 55321.10 88888.00 2007-09-07 09:32:52.750 250 12482.95 77.47 55321.12 88888.00 2007-09-07 09:32:52.875 250 12483.02 77.45 55321.18 88888.00 2007-09-07 09:32:53.000 250 12483.08 77.50 55321.18 88888.00 2007-09-07 09:32:53.125 250 12483.05 77.42 55321.20 88888.00 2007-09-07 09:32:53.250 250 12483.00 77.40 55321.15 88888.00 2007-09-07 09:32:53.375 250 12483.08 77.47 55321.12 88888.00 2007-09-07 09:32:53.500 250 12483.02 77.47 55321.18 88888.00 2007-09-07 09:32:53.625 250 12482.98 77.53 55321.18 88888.00 2007-09-07 09:32:53.750 250 12483.02 77.47 55321.18 88888.00 2007-09-07 09:32:53.875 250 12483.02 77.47 55321.15 88888.00 2007-09-07 09:32:54.000 250 12483.05 77.50 55321.15 88888.00 2007-09-07 09:32:54.125 250 12483.02 77.45 55321.12 88888.00 2007-09-07 09:32:54.250 250 12482.90 77.38 55321.10 88888.00 2007-09-07 09:32:54.375 250 12482.98 77.42 55321.12 88888.00 2007-09-07 09:32:54.500 250 12483.05 77.45 55321.15 88888.00 2007-09-07 09:32:54.625 250 12483.08 77.42 55321.18 88888.00 2007-09-07 09:32:54.750 250 12483.02 77.35 55321.12 88888.00 2007-09-07 09:32:54.875 250 12483.00 77.38 55321.15 88888.00 2007-09-07 09:32:55.000 250 12483.00 77.38 55321.15 88888.00 2007-09-07 09:32:55.125 250 12483.00 77.35 55321.15 88888.00 2007-09-07 09:32:55.250 250 12482.95 77.38 55321.15 88888.00 2007-09-07 09:32:55.375 250 12482.95 77.42 55321.18 88888.00 2007-09-07 09:32:55.500 250 12483.00 77.47 55321.18 88888.00 2007-09-07 09:32:55.625 250 12483.00 77.45 55321.18 88888.00 2007-09-07 09:32:55.750 250 12483.08 77.42 55321.22 88888.00 2007-09-07 09:32:55.875 250 12483.12 77.50 55321.22 88888.00 2007-09-07 09:32:56.000 250 12483.12 77.53 55321.18 88888.00 2007-09-07 09:32:56.125 250 12483.08 77.50 55321.18 88888.00 2007-09-07 09:32:56.250 250 12482.95 77.40 55321.20 88888.00 2007-09-07 09:32:56.375 250 12482.90 77.40 55321.18 88888.00 2007-09-07 09:32:56.500 250 12482.88 77.42 55321.15 88888.00 2007-09-07 09:32:56.625 250 12482.92 77.47 55321.15 88888.00 2007-09-07 09:32:56.750 250 12482.98 77.50 55321.15 88888.00 2007-09-07 09:32:56.875 250 12483.00 77.47 55321.15 88888.00 2007-09-07 09:32:57.000 250 12482.98 77.40 55321.10 88888.00 2007-09-07 09:32:57.125 250 12482.95 77.40 55321.15 88888.00 2007-09-07 09:32:57.250 250 12482.95 77.40 55321.18 88888.00 2007-09-07 09:32:57.375 250 12482.92 77.35 55321.12 88888.00 2007-09-07 09:32:57.500 250 12482.90 77.33 55321.12 88888.00 2007-09-07 09:32:57.625 250 12482.92 77.33 55321.12 88888.00 2007-09-07 09:32:57.750 250 12482.95 77.38 55321.15 88888.00 2007-09-07 09:32:57.875 250 12482.95 77.38 55321.15 88888.00 2007-09-07 09:32:58.000 250 12483.00 77.33 55321.18 88888.00 2007-09-07 09:32:58.125 250 12483.00 77.33 55321.18 88888.00 2007-09-07 09:32:58.250 250 12482.92 77.30 55321.12 88888.00 2007-09-07 09:32:58.375 250 12482.95 77.33 55321.20 88888.00 2007-09-07 09:32:58.500 250 12482.92 77.33 55321.20 88888.00 2007-09-07 09:32:58.625 250 12482.92 77.30 55321.15 88888.00 2007-09-07 09:32:58.750 250 12482.83 77.30 55321.12 88888.00 2007-09-07 09:32:58.875 250 12482.90 77.35 55321.18 88888.00 2007-09-07 09:32:59.000 250 12482.98 77.33 55321.18 88888.00 2007-09-07 09:32:59.125 250 12482.95 77.30 55321.18 88888.00 2007-09-07 09:32:59.250 250 12482.90 77.33 55321.15 88888.00 2007-09-07 09:32:59.375 250 12482.92 77.35 55321.15 88888.00 2007-09-07 09:32:59.500 250 12482.95 77.35 55321.15 88888.00 2007-09-07 09:32:59.625 250 12482.95 77.35 55321.12 88888.00 2007-09-07 09:32:59.750 250 12482.90 77.30 55321.15 88888.00 2007-09-07 09:32:59.875 250 12482.85 77.33 55321.12 88888.00 2007-09-07 09:33:00.000 250 12482.85 77.30 55321.15 88888.00 2007-09-07 09:33:00.125 250 12482.85 77.30 55321.20 88888.00 2007-09-07 09:33:00.250 250 12482.85 77.28 55321.22 88888.00 2007-09-07 09:33:00.375 250 12482.95 77.30 55321.20 88888.00 2007-09-07 09:33:00.500 250 12483.00 77.30 55321.20 88888.00 2007-09-07 09:33:00.625 250 12482.98 77.28 55321.18 88888.00 2007-09-07 09:33:00.750 250 12482.92 77.28 55321.15 88888.00 2007-09-07 09:33:00.875 250 12482.92 77.33 55321.12 88888.00 2007-09-07 09:33:01.000 250 12482.92 77.28 55321.10 88888.00 2007-09-07 09:33:01.125 250 12482.92 77.28 55321.12 88888.00 2007-09-07 09:33:01.250 250 12482.92 77.25 55321.12 88888.00 2007-09-07 09:33:01.375 250 12483.00 77.30 55321.15 88888.00 2007-09-07 09:33:01.500 250 12483.02 77.30 55321.12 88888.00 2007-09-07 09:33:01.625 250 12483.05 77.30 55321.15 88888.00 2007-09-07 09:33:01.750 250 12483.05 77.28 55321.15 88888.00 2007-09-07 09:33:01.875 250 12483.05 77.25 55321.15 88888.00 2007-09-07 09:33:02.000 250 12483.02 77.28 55321.12 88888.00 2007-09-07 09:33:02.125 250 12483.02 77.22 55321.12 88888.00 2007-09-07 09:33:02.250 250 12483.02 77.20 55321.12 88888.00 2007-09-07 09:33:02.375 250 12483.08 77.30 55321.12 88888.00 2007-09-07 09:33:02.500 250 12483.12 77.30 55321.12 88888.00 2007-09-07 09:33:02.625 250 12483.15 77.25 55321.15 88888.00 2007-09-07 09:33:02.750 250 12483.10 77.28 55321.15 88888.00 2007-09-07 09:33:02.875 250 12483.08 77.28 55321.12 88888.00 2007-09-07 09:33:03.000 250 12483.12 77.25 55321.12 88888.00 2007-09-07 09:33:03.125 250 12483.17 77.22 55321.18 88888.00 2007-09-07 09:33:03.250 250 12483.12 77.17 55321.18 88888.00 2007-09-07 09:33:03.375 250 12483.15 77.22 55321.15 88888.00 2007-09-07 09:33:03.500 250 12483.17 77.28 55321.18 88888.00 2007-09-07 09:33:03.625 250 12483.23 77.20 55321.12 88888.00 2007-09-07 09:33:03.750 250 12483.17 77.17 55321.10 88888.00 2007-09-07 09:33:03.875 250 12483.12 77.22 55321.12 88888.00 2007-09-07 09:33:04.000 250 12483.10 77.17 55321.10 88888.00 2007-09-07 09:33:04.125 250 12483.15 77.15 55321.12 88888.00 2007-09-07 09:33:04.250 250 12483.15 77.17 55321.15 88888.00 2007-09-07 09:33:04.375 250 12483.17 77.22 55321.12 88888.00 2007-09-07 09:33:04.500 250 12483.17 77.22 55321.18 88888.00 2007-09-07 09:33:04.625 250 12483.17 77.22 55321.18 88888.00 2007-09-07 09:33:04.750 250 12483.12 77.22 55321.18 88888.00 2007-09-07 09:33:04.875 250 12483.15 77.20 55321.15 88888.00 2007-09-07 09:33:05.000 250 12483.08 77.15 55321.10 88888.00 2007-09-07 09:33:05.125 250 12483.10 77.17 55321.15 88888.00 2007-09-07 09:33:05.250 250 12483.10 77.20 55321.20 88888.00 2007-09-07 09:33:05.375 250 12483.08 77.17 55321.18 88888.00 2007-09-07 09:33:05.500 250 12483.10 77.17 55321.12 88888.00 2007-09-07 09:33:05.625 250 12483.12 77.15 55321.15 88888.00 2007-09-07 09:33:05.750 250 12483.10 77.15 55321.12 88888.00 2007-09-07 09:33:05.875 250 12483.08 77.17 55321.15 88888.00 2007-09-07 09:33:06.000 250 12483.10 77.15 55321.15 88888.00 2007-09-07 09:33:06.125 250 12483.12 77.12 55321.15 88888.00 2007-09-07 09:33:06.250 250 12483.15 77.20 55321.18 88888.00 2007-09-07 09:33:06.375 250 12483.17 77.25 55321.18 88888.00 2007-09-07 09:33:06.500 250 12483.12 77.17 55321.18 88888.00 2007-09-07 09:33:06.625 250 12483.08 77.10 55321.18 88888.00 2007-09-07 09:33:06.750 250 12483.02 77.15 55321.18 88888.00 2007-09-07 09:33:06.875 250 12483.08 77.15 55321.15 88888.00 2007-09-07 09:33:07.000 250 12483.10 77.10 55321.15 88888.00 2007-09-07 09:33:07.125 250 12483.08 77.10 55321.20 88888.00 2007-09-07 09:33:07.250 250 12483.10 77.12 55321.20 88888.00 2007-09-07 09:33:07.375 250 12483.17 77.17 55321.20 88888.00 2007-09-07 09:33:07.500 250 12483.20 77.17 55321.20 88888.00 2007-09-07 09:33:07.625 250 12483.23 77.10 55321.10 88888.00 2007-09-07 09:33:07.750 250 12483.23 77.08 55321.10 88888.00 2007-09-07 09:33:07.875 250 12483.17 77.05 55321.07 88888.00 2007-09-07 09:33:08.000 250 12483.17 77.05 55321.12 88888.00 2007-09-07 09:33:08.125 250 12483.17 77.10 55321.15 88888.00 2007-09-07 09:33:08.250 250 12483.10 77.10 55321.18 88888.00 2007-09-07 09:33:08.375 250 12483.10 77.12 55321.12 88888.00 2007-09-07 09:33:08.500 250 12483.12 77.08 55321.12 88888.00 2007-09-07 09:33:08.625 250 12483.15 77.05 55321.10 88888.00 2007-09-07 09:33:08.750 250 12483.12 77.05 55321.12 88888.00 2007-09-07 09:33:08.875 250 12483.12 77.12 55321.12 88888.00 2007-09-07 09:33:09.000 250 12483.12 77.17 55321.12 88888.00 2007-09-07 09:33:09.125 250 12483.05 77.17 55321.12 88888.00 2007-09-07 09:33:09.250 250 12482.98 77.10 55321.10 88888.00 2007-09-07 09:33:09.375 250 12482.98 77.05 55321.05 88888.00 2007-09-07 09:33:09.500 250 12483.02 77.05 55321.05 88888.00 2007-09-07 09:33:09.625 250 12483.12 77.08 55321.10 88888.00 2007-09-07 09:33:09.750 250 12483.17 77.12 55321.10 88888.00 2007-09-07 09:33:09.875 250 12483.10 77.05 55321.10 88888.00 2007-09-07 09:33:10.000 250 12483.00 77.03 55321.07 88888.00 2007-09-07 09:33:10.125 250 12482.98 77.03 55321.07 88888.00 2007-09-07 09:33:10.250 250 12483.00 77.03 55321.07 88888.00 2007-09-07 09:33:10.375 250 12483.15 77.08 55321.07 88888.00 2007-09-07 09:33:10.500 250 12483.20 77.12 55321.07 88888.00 2007-09-07 09:33:10.625 250 12483.25 77.17 55321.10 88888.00 2007-09-07 09:33:10.750 250 12483.25 77.10 55321.15 88888.00 2007-09-07 09:33:10.875 250 12483.25 77.08 55321.12 88888.00 2007-09-07 09:33:11.000 250 12483.27 77.08 55321.07 88888.00 2007-09-07 09:33:11.125 250 12483.23 77.05 55321.07 88888.00 2007-09-07 09:33:11.250 250 12483.17 77.05 55321.05 88888.00 2007-09-07 09:33:11.375 250 12483.23 77.05 55321.07 88888.00 2007-09-07 09:33:11.500 250 12483.20 77.03 55321.05 88888.00 2007-09-07 09:33:11.625 250 12483.20 77.05 55321.05 88888.00 2007-09-07 09:33:11.750 250 12483.20 77.03 55321.05 88888.00 2007-09-07 09:33:11.875 250 12483.20 77.03 55321.05 88888.00 2007-09-07 09:33:12.000 250 12483.23 77.00 55321.05 88888.00 2007-09-07 09:33:12.125 250 12483.25 77.00 55321.07 88888.00 2007-09-07 09:33:12.250 250 12483.23 76.95 55321.05 88888.00 2007-09-07 09:33:12.375 250 12483.17 77.00 55321.03 88888.00 2007-09-07 09:33:12.500 250 12483.20 77.00 55321.05 88888.00 2007-09-07 09:33:12.625 250 12483.27 77.03 55321.05 88888.00 2007-09-07 09:33:12.750 250 12483.27 77.05 55321.07 88888.00 2007-09-07 09:33:12.875 250 12483.33 77.10 55321.07 88888.00 2007-09-07 09:33:13.000 250 12483.30 77.03 55321.07 88888.00 2007-09-07 09:33:13.125 250 12483.27 77.03 55321.07 88888.00 2007-09-07 09:33:13.250 250 12483.33 77.05 55321.10 88888.00 2007-09-07 09:33:13.375 250 12483.38 77.05 55321.12 88888.00 2007-09-07 09:33:13.500 250 12483.40 77.05 55321.10 88888.00 2007-09-07 09:33:13.625 250 12483.33 76.97 55321.07 88888.00 2007-09-07 09:33:13.750 250 12483.27 76.92 55321.05 88888.00 2007-09-07 09:33:13.875 250 12483.25 76.92 55321.00 88888.00 2007-09-07 09:33:14.000 250 12483.25 76.95 55321.03 88888.00 2007-09-07 09:33:14.125 250 12483.20 76.97 55321.07 88888.00 2007-09-07 09:33:14.250 250 12483.17 76.92 55321.07 88888.00 2007-09-07 09:33:14.375 250 12483.23 76.92 55321.10 88888.00 2007-09-07 09:33:14.500 250 12483.27 76.95 55321.07 88888.00 2007-09-07 09:33:14.625 250 12483.33 76.95 55321.07 88888.00 2007-09-07 09:33:14.750 250 12483.30 76.97 55321.10 88888.00 2007-09-07 09:33:14.875 250 12483.25 77.00 55321.10 88888.00 2007-09-07 09:33:15.000 250 12483.25 76.92 55321.03 88888.00 2007-09-07 09:33:15.125 250 12483.27 76.92 55321.07 88888.00 2007-09-07 09:33:15.250 250 12483.35 76.92 55321.07 88888.00 2007-09-07 09:33:15.375 250 12483.42 76.95 55321.10 88888.00 2007-09-07 09:33:15.500 250 12483.38 76.97 55321.07 88888.00 2007-09-07 09:33:15.625 250 12483.35 76.97 55321.07 88888.00 2007-09-07 09:33:15.750 250 12483.33 76.95 55321.07 88888.00 2007-09-07 09:33:15.875 250 12483.33 76.95 55321.07 88888.00 2007-09-07 09:33:16.000 250 12483.33 76.95 55321.05 88888.00 2007-09-07 09:33:16.125 250 12483.35 76.97 55321.10 88888.00 2007-09-07 09:33:16.250 250 12483.35 76.92 55321.10 88888.00 2007-09-07 09:33:16.375 250 12483.45 76.92 55321.10 88888.00 2007-09-07 09:33:16.500 250 12483.42 76.85 55321.07 88888.00 2007-09-07 09:33:16.625 250 12483.38 76.90 55321.07 88888.00 2007-09-07 09:33:16.750 250 12483.35 76.95 55321.07 88888.00 2007-09-07 09:33:16.875 250 12483.27 76.92 55321.07 88888.00 2007-09-07 09:33:17.000 250 12483.30 76.90 55321.07 88888.00 2007-09-07 09:33:17.125 250 12483.45 76.92 55321.07 88888.00 2007-09-07 09:33:17.250 250 12483.40 76.85 55321.07 88888.00 2007-09-07 09:33:17.375 250 12483.35 76.83 55321.07 88888.00 2007-09-07 09:33:17.500 250 12483.40 76.88 55321.12 88888.00 2007-09-07 09:33:17.625 250 12483.40 76.88 55321.07 88888.00 2007-09-07 09:33:17.750 250 12483.35 76.90 55321.12 88888.00 2007-09-07 09:33:17.875 250 12483.27 76.88 55321.10 88888.00 2007-09-07 09:33:18.000 250 12483.25 76.85 55321.10 88888.00 2007-09-07 09:33:18.125 250 12483.23 76.83 55321.07 88888.00 2007-09-07 09:33:18.250 250 12483.23 76.88 55321.07 88888.00 2007-09-07 09:33:18.375 250 12483.38 76.92 55321.10 88888.00 2007-09-07 09:33:18.500 250 12483.40 76.95 55321.10 88888.00 2007-09-07 09:33:18.625 250 12483.35 76.90 55321.07 88888.00 2007-09-07 09:33:18.750 250 12483.33 76.88 55321.07 88888.00 2007-09-07 09:33:18.875 250 12483.38 76.85 55321.07 88888.00 2007-09-07 09:33:19.000 250 12483.33 76.88 55321.05 88888.00 2007-09-07 09:33:19.125 250 12483.33 76.88 55321.07 88888.00 2007-09-07 09:33:19.250 250 12483.27 76.80 55321.05 88888.00 2007-09-07 09:33:19.375 250 12483.33 76.83 55321.05 88888.00 2007-09-07 09:33:19.500 250 12483.35 76.85 55321.05 88888.00 2007-09-07 09:33:19.625 250 12483.33 76.83 55321.05 88888.00 2007-09-07 09:33:19.750 250 12483.40 76.88 55321.07 88888.00 2007-09-07 09:33:19.875 250 12483.40 76.80 55321.07 88888.00 2007-09-07 09:33:20.000 250 12483.45 76.83 55321.07 88888.00 2007-09-07 09:33:20.125 250 12483.45 76.83 55321.07 88888.00 2007-09-07 09:33:20.250 250 12483.35 76.80 55321.05 88888.00 2007-09-07 09:33:20.375 250 12483.35 76.80 55321.05 88888.00 2007-09-07 09:33:20.500 250 12483.35 76.78 55321.07 88888.00 2007-09-07 09:33:20.625 250 12483.38 76.78 55321.07 88888.00 2007-09-07 09:33:20.750 250 12483.42 76.80 55321.07 88888.00 2007-09-07 09:33:20.875 250 12483.42 76.78 55321.07 88888.00 2007-09-07 09:33:21.000 250 12483.45 76.78 55321.05 88888.00 2007-09-07 09:33:21.125 250 12483.45 76.78 55321.07 88888.00 2007-09-07 09:33:21.250 250 12483.40 76.67 55321.05 88888.00 2007-09-07 09:33:21.375 250 12483.42 76.70 55321.05 88888.00 2007-09-07 09:33:21.500 250 12483.50 76.78 55321.07 88888.00 2007-09-07 09:33:21.625 250 12483.45 76.78 55321.10 88888.00 2007-09-07 09:33:21.750 250 12483.45 76.78 55321.10 88888.00 2007-09-07 09:33:21.875 250 12483.48 76.75 55321.10 88888.00 2007-09-07 09:33:22.000 250 12483.48 76.72 55321.07 88888.00 2007-09-07 09:33:22.125 250 12483.45 76.72 55321.05 88888.00 2007-09-07 09:33:22.250 250 12483.38 76.72 55321.07 88888.00 2007-09-07 09:33:22.375 250 12483.38 76.75 55321.05 88888.00 2007-09-07 09:33:22.500 250 12483.45 76.80 55321.05 88888.00 2007-09-07 09:33:22.625 250 12483.45 76.78 55321.05 88888.00 2007-09-07 09:33:22.750 250 12483.42 76.78 55321.07 88888.00 2007-09-07 09:33:22.875 250 12483.45 76.78 55321.10 88888.00 2007-09-07 09:33:23.000 250 12483.45 76.78 55321.10 88888.00 2007-09-07 09:33:23.125 250 12483.52 76.78 55321.05 88888.00 2007-09-07 09:33:23.250 250 12483.48 76.72 55321.07 88888.00 2007-09-07 09:33:23.375 250 12483.42 76.65 55321.05 88888.00 2007-09-07 09:33:23.500 250 12483.42 76.62 55321.05 88888.00 2007-09-07 09:33:23.625 250 12483.45 76.65 55321.05 88888.00 2007-09-07 09:33:23.750 250 12483.45 76.67 55321.10 88888.00 2007-09-07 09:33:23.875 250 12483.42 76.67 55321.07 88888.00 2007-09-07 09:33:24.000 250 12483.40 76.65 55321.07 88888.00 2007-09-07 09:33:24.125 250 12483.42 76.67 55321.12 88888.00 2007-09-07 09:33:24.250 250 12483.50 76.70 55321.10 88888.00 2007-09-07 09:33:24.375 250 12483.58 76.70 55321.07 88888.00 2007-09-07 09:33:24.500 250 12483.58 76.62 55321.07 88888.00 2007-09-07 09:33:24.625 250 12483.65 76.65 55321.05 88888.00 2007-09-07 09:33:24.750 250 12483.67 76.67 55321.10 88888.00 2007-09-07 09:33:24.875 250 12483.62 76.70 55321.12 88888.00 2007-09-07 09:33:25.000 250 12483.55 76.72 55321.12 88888.00 2007-09-07 09:33:25.125 250 12483.60 76.72 55321.15 88888.00 2007-09-07 09:33:25.250 250 12483.58 76.72 55321.15 88888.00 2007-09-07 09:33:25.375 250 12483.60 76.70 55321.12 88888.00 2007-09-07 09:33:25.500 250 12483.52 76.58 55321.07 88888.00 2007-09-07 09:33:25.625 250 12483.55 76.53 55321.07 88888.00 2007-09-07 09:33:25.750 250 12483.58 76.60 55321.10 88888.00 2007-09-07 09:33:25.875 250 12483.62 76.67 55321.15 88888.00 2007-09-07 09:33:26.000 250 12483.62 76.65 55321.10 88888.00 2007-09-07 09:33:26.125 250 12483.55 76.58 55321.07 88888.00 2007-09-07 09:33:26.250 250 12483.58 76.62 55321.10 88888.00 2007-09-07 09:33:26.375 250 12483.62 76.67 55321.12 88888.00 2007-09-07 09:33:26.500 250 12483.62 76.60 55321.07 88888.00 2007-09-07 09:33:26.625 250 12483.58 76.58 55321.07 88888.00 2007-09-07 09:33:26.750 250 12483.58 76.53 55321.07 88888.00 2007-09-07 09:33:26.875 250 12483.60 76.50 55321.05 88888.00 2007-09-07 09:33:27.000 250 12483.60 76.47 55321.00 88888.00 2007-09-07 09:33:27.125 250 12483.60 76.50 55321.03 88888.00 2007-09-07 09:33:27.250 250 12483.65 76.58 55321.05 88888.00 2007-09-07 09:33:27.375 250 12483.73 76.62 55321.05 88888.00 2007-09-07 09:33:27.500 250 12483.67 76.65 55321.05 88888.00 2007-09-07 09:33:27.625 250 12483.65 76.62 55321.07 88888.00 2007-09-07 09:33:27.750 250 12483.62 76.58 55321.10 88888.00 2007-09-07 09:33:27.875 250 12483.67 76.55 55321.10 88888.00 2007-09-07 09:33:28.000 250 12483.70 76.58 55321.10 88888.00 2007-09-07 09:33:28.125 250 12483.62 76.60 55321.07 88888.00 2007-09-07 09:33:28.250 250 12483.65 76.55 55321.07 88888.00 2007-09-07 09:33:28.375 250 12483.67 76.55 55321.07 88888.00 2007-09-07 09:33:28.500 250 12483.65 76.50 55321.12 88888.00 2007-09-07 09:33:28.625 250 12483.65 76.47 55321.07 88888.00 2007-09-07 09:33:28.750 250 12483.65 76.47 55321.07 88888.00 2007-09-07 09:33:28.875 250 12483.65 76.53 55321.10 88888.00 2007-09-07 09:33:29.000 250 12483.65 76.55 55321.10 88888.00 2007-09-07 09:33:29.125 250 12483.65 76.53 55321.12 88888.00 2007-09-07 09:33:29.250 250 12483.67 76.55 55321.12 88888.00 2007-09-07 09:33:29.375 250 12483.70 76.60 55321.15 88888.00 2007-09-07 09:33:29.500 250 12483.70 76.60 55321.12 88888.00 2007-09-07 09:33:29.625 250 12483.75 76.55 55321.12 88888.00 2007-09-07 09:33:29.750 250 12483.67 76.50 55321.05 88888.00 2007-09-07 09:33:29.875 250 12483.62 76.47 55321.07 88888.00 2007-09-07 09:33:30.000 250 12483.70 76.50 55321.10 88888.00 2007-09-07 09:33:30.125 250 12483.73 76.50 55321.15 88888.00 2007-09-07 09:33:30.250 250 12483.62 76.38 55321.10 88888.00 2007-09-07 09:33:30.375 250 12483.65 76.42 55321.12 88888.00 2007-09-07 09:33:30.500 250 12483.67 76.45 55321.12 88888.00 2007-09-07 09:33:30.625 250 12483.75 76.53 55321.15 88888.00 2007-09-07 09:33:30.750 250 12483.83 76.53 55321.12 88888.00 2007-09-07 09:33:30.875 250 12483.80 76.47 55321.10 88888.00 2007-09-07 09:33:31.000 250 12483.77 76.47 55321.10 88888.00 2007-09-07 09:33:31.125 250 12483.75 76.50 55321.12 88888.00 2007-09-07 09:33:31.250 250 12483.73 76.47 55321.10 88888.00 2007-09-07 09:33:31.375 250 12483.75 76.47 55321.10 88888.00 2007-09-07 09:33:31.500 250 12483.75 76.50 55321.10 88888.00 2007-09-07 09:33:31.625 250 12483.73 76.50 55321.12 88888.00 2007-09-07 09:33:31.750 250 12483.83 76.47 55321.12 88888.00 2007-09-07 09:33:31.875 250 12483.83 76.45 55321.12 88888.00 2007-09-07 09:33:32.000 250 12483.73 76.38 55321.07 88888.00 2007-09-07 09:33:32.125 250 12483.65 76.40 55321.10 88888.00 2007-09-07 09:33:32.250 250 12483.70 76.50 55321.10 88888.00 2007-09-07 09:33:32.375 250 12483.73 76.53 55321.12 88888.00 2007-09-07 09:33:32.500 250 12483.75 76.50 55321.15 88888.00 2007-09-07 09:33:32.625 250 12483.77 76.47 55321.18 88888.00 2007-09-07 09:33:32.750 250 12483.75 76.45 55321.18 88888.00 2007-09-07 09:33:32.875 250 12483.70 76.42 55321.20 88888.00 2007-09-07 09:33:33.000 250 12483.70 76.42 55321.18 88888.00 2007-09-07 09:33:33.125 250 12483.80 76.45 55321.18 88888.00 2007-09-07 09:33:33.250 250 12483.83 76.40 55321.18 88888.00 2007-09-07 09:33:33.375 250 12483.88 76.47 55321.18 88888.00 2007-09-07 09:33:33.500 250 12483.75 76.47 55321.15 88888.00 2007-09-07 09:33:33.625 250 12483.65 76.42 55321.10 88888.00 2007-09-07 09:33:33.750 250 12483.67 76.35 55321.12 88888.00 2007-09-07 09:33:33.875 250 12483.75 76.38 55321.10 88888.00 2007-09-07 09:33:34.000 250 12483.80 76.42 55321.07 88888.00 2007-09-07 09:33:34.125 250 12483.77 76.38 55321.10 88888.00 2007-09-07 09:33:34.250 250 12483.67 76.40 55321.12 88888.00 2007-09-07 09:33:34.375 250 12483.65 76.42 55321.12 88888.00 2007-09-07 09:33:34.500 250 12483.73 76.47 55321.15 88888.00 2007-09-07 09:33:34.625 250 12483.80 76.47 55321.15 88888.00 2007-09-07 09:33:34.750 250 12483.70 76.42 55321.12 88888.00 2007-09-07 09:33:34.875 250 12483.67 76.40 55321.15 88888.00 2007-09-07 09:33:35.000 250 12483.67 76.40 55321.12 88888.00 2007-09-07 09:33:35.125 250 12483.73 76.40 55321.12 88888.00 2007-09-07 09:33:35.250 250 12483.80 76.35 55321.07 88888.00 2007-09-07 09:33:35.375 250 12483.83 76.38 55321.10 88888.00 2007-09-07 09:33:35.500 250 12483.88 76.42 55321.10 88888.00 2007-09-07 09:33:35.625 250 12483.85 76.38 55321.07 88888.00 2007-09-07 09:33:35.750 250 12483.80 76.30 55321.07 88888.00 2007-09-07 09:33:35.875 250 12483.80 76.35 55321.07 88888.00 2007-09-07 09:33:36.000 250 12483.77 76.33 55321.07 88888.00 2007-09-07 09:33:36.125 250 12483.80 76.33 55321.10 88888.00 2007-09-07 09:33:36.250 250 12483.80 76.33 55321.07 88888.00 2007-09-07 09:33:36.375 250 12483.73 76.35 55321.05 88888.00 2007-09-07 09:33:36.500 250 12483.77 76.38 55321.07 88888.00 2007-09-07 09:33:36.625 250 12483.88 76.38 55321.18 88888.00 2007-09-07 09:33:36.750 250 12483.85 76.35 55321.20 88888.00 2007-09-07 09:33:36.875 250 12483.85 76.38 55321.20 88888.00 2007-09-07 09:33:37.000 250 12483.90 76.38 55321.12 88888.00 2007-09-07 09:33:37.125 250 12483.90 76.30 55321.12 88888.00 2007-09-07 09:33:37.250 250 12483.92 76.28 55321.12 88888.00 2007-09-07 09:33:37.375 250 12483.98 76.33 55321.15 88888.00 2007-09-07 09:33:37.500 250 12483.92 76.33 55321.15 88888.00 2007-09-07 09:33:37.625 250 12483.83 76.33 55321.12 88888.00 2007-09-07 09:33:37.750 250 12483.83 76.33 55321.18 88888.00 2007-09-07 09:33:37.875 250 12483.88 76.38 55321.18 88888.00 2007-09-07 09:33:38.000 250 12483.90 76.33 55321.12 88888.00 2007-09-07 09:33:38.125 250 12483.88 76.30 55321.15 88888.00 2007-09-07 09:33:38.250 250 12483.85 76.25 55321.15 88888.00 2007-09-07 09:33:38.375 250 12483.83 76.28 55321.15 88888.00 2007-09-07 09:33:38.500 250 12483.80 76.28 55321.15 88888.00 2007-09-07 09:33:38.625 250 12483.83 76.35 55321.18 88888.00 2007-09-07 09:33:38.750 250 12483.80 76.30 55321.15 88888.00 2007-09-07 09:33:38.875 250 12483.77 76.25 55321.15 88888.00 2007-09-07 09:33:39.000 250 12483.75 76.25 55321.15 88888.00 2007-09-07 09:33:39.125 250 12483.80 76.25 55321.18 88888.00 2007-09-07 09:33:39.250 250 12483.88 76.25 55321.20 88888.00 2007-09-07 09:33:39.375 250 12483.90 76.22 55321.15 88888.00 2007-09-07 09:33:39.500 250 12483.90 76.28 55321.18 88888.00 2007-09-07 09:33:39.625 250 12483.85 76.30 55321.18 88888.00 2007-09-07 09:33:39.750 250 12483.85 76.30 55321.22 88888.00 2007-09-07 09:33:39.875 250 12483.83 76.25 55321.20 88888.00 2007-09-07 09:33:40.000 250 12483.88 76.22 55321.15 88888.00 2007-09-07 09:33:40.125 250 12483.85 76.20 55321.12 88888.00 2007-09-07 09:33:40.250 250 12483.85 76.22 55321.15 88888.00 2007-09-07 09:33:40.375 250 12483.85 76.20 55321.15 88888.00 2007-09-07 09:33:40.500 250 12483.80 76.15 55321.15 88888.00 2007-09-07 09:33:40.625 250 12483.80 76.20 55321.15 88888.00 2007-09-07 09:33:40.750 250 12483.85 76.28 55321.15 88888.00 2007-09-07 09:33:40.875 250 12483.88 76.25 55321.15 88888.00 2007-09-07 09:33:41.000 250 12483.90 76.25 55321.15 88888.00 2007-09-07 09:33:41.125 250 12483.92 76.30 55321.18 88888.00 2007-09-07 09:33:41.250 250 12483.88 76.22 55321.15 88888.00 2007-09-07 09:33:41.375 250 12483.90 76.17 55321.15 88888.00 2007-09-07 09:33:41.500 250 12483.90 76.20 55321.18 88888.00 2007-09-07 09:33:41.625 250 12483.90 76.20 55321.22 88888.00 2007-09-07 09:33:41.750 250 12483.95 76.17 55321.22 88888.00 2007-09-07 09:33:41.875 250 12483.98 76.17 55321.22 88888.00 2007-09-07 09:33:42.000 250 12483.95 76.15 55321.18 88888.00 2007-09-07 09:33:42.125 250 12483.95 76.20 55321.20 88888.00 2007-09-07 09:33:42.250 250 12483.95 76.15 55321.22 88888.00 2007-09-07 09:33:42.375 250 12483.98 76.22 55321.25 88888.00 2007-09-07 09:33:42.500 250 12483.98 76.22 55321.25 88888.00 2007-09-07 09:33:42.625 250 12483.90 76.12 55321.20 88888.00 2007-09-07 09:33:42.750 250 12483.85 76.10 55321.20 88888.00 2007-09-07 09:33:42.875 250 12483.83 76.08 55321.20 88888.00 2007-09-07 09:33:43.000 250 12483.85 76.05 55321.18 88888.00 2007-09-07 09:33:43.125 250 12483.95 76.17 55321.22 88888.00 2007-09-07 09:33:43.250 250 12484.02 76.20 55321.25 88888.00 2007-09-07 09:33:43.375 250 12484.02 76.15 55321.22 88888.00 2007-09-07 09:33:43.500 250 12483.95 76.08 55321.20 88888.00 2007-09-07 09:33:43.625 250 12483.92 76.10 55321.20 88888.00 2007-09-07 09:33:43.750 250 12483.90 76.12 55321.20 88888.00 2007-09-07 09:33:43.875 250 12483.90 76.08 55321.20 88888.00 2007-09-07 09:33:44.000 250 12483.92 76.03 55321.20 88888.00 2007-09-07 09:33:44.125 250 12483.95 76.10 55321.22 88888.00 2007-09-07 09:33:44.250 250 12483.88 76.10 55321.18 88888.00 2007-09-07 09:33:44.375 250 12483.88 76.08 55321.18 88888.00 2007-09-07 09:33:44.500 250 12483.90 76.08 55321.20 88888.00 2007-09-07 09:33:44.625 250 12483.90 76.10 55321.20 88888.00 2007-09-07 09:33:44.750 250 12483.88 76.15 55321.22 88888.00 2007-09-07 09:33:44.875 250 12483.83 76.15 55321.25 88888.00 2007-09-07 09:33:45.000 250 12483.80 76.12 55321.22 88888.00 2007-09-07 09:33:45.125 250 12483.83 76.12 55321.22 88888.00 2007-09-07 09:33:45.250 250 12483.83 76.10 55321.20 88888.00 2007-09-07 09:33:45.375 250 12483.88 76.08 55321.20 88888.00 2007-09-07 09:33:45.500 250 12483.92 76.08 55321.22 88888.00 2007-09-07 09:33:45.625 250 12483.88 76.08 55321.28 88888.00 2007-09-07 09:33:45.750 250 12483.85 76.08 55321.22 88888.00 2007-09-07 09:33:45.875 250 12483.88 76.05 55321.22 88888.00 2007-09-07 09:33:46.000 250 12483.92 76.08 55321.22 88888.00 2007-09-07 09:33:46.125 250 12483.92 76.05 55321.20 88888.00 2007-09-07 09:33:46.250 250 12483.90 75.97 55321.22 88888.00 2007-09-07 09:33:46.375 250 12483.88 75.97 55321.22 88888.00 2007-09-07 09:33:46.500 250 12483.88 76.00 55321.22 88888.00 2007-09-07 09:33:46.625 250 12483.83 76.03 55321.22 88888.00 2007-09-07 09:33:46.750 250 12483.83 76.03 55321.25 88888.00 2007-09-07 09:33:46.875 250 12483.85 76.08 55321.28 88888.00 2007-09-07 09:33:47.000 250 12483.85 76.10 55321.22 88888.00 2007-09-07 09:33:47.125 250 12483.90 76.05 55321.22 88888.00 2007-09-07 09:33:47.250 250 12483.88 75.97 55321.25 88888.00 2007-09-07 09:33:47.375 250 12483.88 76.00 55321.22 88888.00 2007-09-07 09:33:47.500 250 12483.85 76.03 55321.22 88888.00 2007-09-07 09:33:47.625 250 12483.88 75.97 55321.22 88888.00 2007-09-07 09:33:47.750 250 12483.88 75.92 55321.25 88888.00 2007-09-07 09:33:47.875 250 12483.88 75.92 55321.25 88888.00 2007-09-07 09:33:48.000 250 12483.83 75.92 55321.20 88888.00 2007-09-07 09:33:48.125 250 12483.77 75.97 55321.20 88888.00 2007-09-07 09:33:48.250 250 12483.85 76.03 55321.25 88888.00 2007-09-07 09:33:48.375 250 12483.88 75.95 55321.25 88888.00 2007-09-07 09:33:48.500 250 12483.88 75.90 55321.20 88888.00 2007-09-07 09:33:48.625 250 12483.88 75.95 55321.22 88888.00 2007-09-07 09:33:48.750 250 12483.85 75.97 55321.22 88888.00 2007-09-07 09:33:48.875 250 12483.85 75.97 55321.25 88888.00 2007-09-07 09:33:49.000 250 12483.88 76.00 55321.22 88888.00 2007-09-07 09:33:49.125 250 12483.77 75.95 55321.20 88888.00 2007-09-07 09:33:49.250 250 12483.73 75.92 55321.22 88888.00 2007-09-07 09:33:49.375 250 12483.85 75.95 55321.22 88888.00 2007-09-07 09:33:49.500 250 12483.83 75.95 55321.25 88888.00 2007-09-07 09:33:49.625 250 12483.85 75.92 55321.28 88888.00 2007-09-07 09:33:49.750 250 12483.88 75.92 55321.28 88888.00 2007-09-07 09:33:49.875 250 12483.85 75.95 55321.28 88888.00 2007-09-07 09:33:50.000 250 12483.85 75.92 55321.25 88888.00 2007-09-07 09:33:50.125 250 12483.88 75.92 55321.28 88888.00 2007-09-07 09:33:50.250 250 12483.90 75.92 55321.28 88888.00 2007-09-07 09:33:50.375 250 12483.90 75.97 55321.25 88888.00 2007-09-07 09:33:50.500 250 12483.88 75.97 55321.25 88888.00 2007-09-07 09:33:50.625 250 12483.88 75.92 55321.28 88888.00 2007-09-07 09:33:50.750 250 12483.90 75.90 55321.25 88888.00 2007-09-07 09:33:50.875 250 12483.85 75.90 55321.25 88888.00 2007-09-07 09:33:51.000 250 12483.80 75.92 55321.25 88888.00 2007-09-07 09:33:51.125 250 12483.75 75.92 55321.25 88888.00 2007-09-07 09:33:51.250 250 12483.77 75.92 55321.30 88888.00 2007-09-07 09:33:51.375 250 12483.85 75.92 55321.28 88888.00 2007-09-07 09:33:51.500 250 12483.85 75.90 55321.28 88888.00 2007-09-07 09:33:51.625 250 12483.83 75.88 55321.28 88888.00 2007-09-07 09:33:51.750 250 12483.75 75.85 55321.25 88888.00 2007-09-07 09:33:51.875 250 12483.75 75.90 55321.28 88888.00 2007-09-07 09:33:52.000 250 12483.77 75.90 55321.28 88888.00 2007-09-07 09:33:52.125 250 12483.80 75.88 55321.25 88888.00 2007-09-07 09:33:52.250 250 12483.77 75.83 55321.28 88888.00 2007-09-07 09:33:52.375 250 12483.75 75.83 55321.28 88888.00 2007-09-07 09:33:52.500 250 12483.73 75.85 55321.28 88888.00 2007-09-07 09:33:52.625 250 12483.80 75.88 55321.30 88888.00 2007-09-07 09:33:52.750 250 12483.83 75.83 55321.30 88888.00 2007-09-07 09:33:52.875 250 12483.75 75.78 55321.28 88888.00 2007-09-07 09:33:53.000 250 12483.75 75.80 55321.25 88888.00 2007-09-07 09:33:53.125 250 12483.75 75.83 55321.28 88888.00 2007-09-07 09:33:53.250 250 12483.73 75.78 55321.32 88888.00 2007-09-07 09:33:53.375 250 12483.77 75.78 55321.32 88888.00 2007-09-07 09:33:53.500 250 12483.77 75.80 55321.32 88888.00 2007-09-07 09:33:53.625 250 12483.83 75.72 55321.30 88888.00 2007-09-07 09:33:53.750 250 12483.83 75.75 55321.32 88888.00 2007-09-07 09:33:53.875 250 12483.88 75.80 55321.35 88888.00 2007-09-07 09:33:54.000 250 12483.85 75.83 55321.32 88888.00 2007-09-07 09:33:54.125 250 12483.85 75.83 55321.32 88888.00 2007-09-07 09:33:54.250 250 12483.80 75.80 55321.30 88888.00 2007-09-07 09:33:54.375 250 12483.80 75.75 55321.30 88888.00 2007-09-07 09:33:54.500 250 12483.80 75.75 55321.30 88888.00 2007-09-07 09:33:54.625 250 12483.83 75.80 55321.32 88888.00 2007-09-07 09:33:54.750 250 12483.77 75.85 55321.32 88888.00 2007-09-07 09:33:54.875 250 12483.77 75.75 55321.30 88888.00 2007-09-07 09:33:55.000 250 12483.80 75.75 55321.28 88888.00 2007-09-07 09:33:55.125 250 12483.85 75.83 55321.35 88888.00 2007-09-07 09:33:55.250 250 12483.88 75.80 55321.38 88888.00 2007-09-07 09:33:55.375 250 12483.85 75.75 55321.35 88888.00 2007-09-07 09:33:55.500 250 12483.80 75.72 55321.32 88888.00 2007-09-07 09:33:55.625 250 12483.77 75.78 55321.30 88888.00 2007-09-07 09:33:55.750 250 12483.88 75.75 55321.30 88888.00 2007-09-07 09:33:55.875 250 12483.90 75.75 55321.32 88888.00 2007-09-07 09:33:56.000 250 12483.88 75.72 55321.30 88888.00 2007-09-07 09:33:56.125 250 12483.85 75.75 55321.35 88888.00 2007-09-07 09:33:56.250 250 12483.80 75.75 55321.35 88888.00 2007-09-07 09:33:56.375 250 12483.80 75.75 55321.35 88888.00 2007-09-07 09:33:56.500 250 12483.80 75.72 55321.35 88888.00 2007-09-07 09:33:56.625 250 12483.80 75.70 55321.35 88888.00 2007-09-07 09:33:56.750 250 12483.83 75.67 55321.32 88888.00 2007-09-07 09:33:56.875 250 12483.77 75.67 55321.32 88888.00 2007-09-07 09:33:57.000 250 12483.75 75.67 55321.32 88888.00 2007-09-07 09:33:57.125 250 12483.75 75.67 55321.35 88888.00 2007-09-07 09:33:57.250 250 12483.83 75.67 55321.35 88888.00 2007-09-07 09:33:57.375 250 12483.88 75.65 55321.32 88888.00 2007-09-07 09:33:57.500 250 12483.85 75.62 55321.32 88888.00 2007-09-07 09:33:57.625 250 12483.88 75.70 55321.35 88888.00 2007-09-07 09:33:57.750 250 12483.88 75.67 55321.38 88888.00 2007-09-07 09:33:57.875 250 12483.88 75.67 55321.35 88888.00 2007-09-07 09:33:58.000 250 12483.88 75.72 55321.38 88888.00 2007-09-07 09:33:58.125 250 12483.85 75.65 55321.38 88888.00 2007-09-07 09:33:58.250 250 12483.77 75.58 55321.35 88888.00 2007-09-07 09:33:58.375 250 12483.83 75.65 55321.35 88888.00 2007-09-07 09:33:58.500 250 12483.88 75.67 55321.38 88888.00 2007-09-07 09:33:58.625 250 12483.85 75.65 55321.38 88888.00 2007-09-07 09:33:58.750 250 12483.80 75.65 55321.38 88888.00 2007-09-07 09:33:58.875 250 12483.85 75.67 55321.38 88888.00 2007-09-07 09:33:59.000 250 12483.85 75.67 55321.38 88888.00 2007-09-07 09:33:59.125 250 12483.80 75.60 55321.35 88888.00 2007-09-07 09:33:59.250 250 12483.77 75.60 55321.35 88888.00 2007-09-07 09:33:59.375 250 12483.83 75.62 55321.32 88888.00 2007-09-07 09:33:59.500 250 12483.83 75.60 55321.32 88888.00 2007-09-07 09:33:59.625 250 12483.85 75.70 55321.38 88888.00 2007-09-07 09:33:59.750 250 12483.92 75.70 55321.38 88888.00 2007-09-07 09:33:59.875 250 12483.83 75.62 55321.38 88888.00 2007-09-07 09:34:00.000 250 12483.75 75.65 55321.38 88888.00 2007-09-07 09:34:00.125 250 12483.75 75.62 55321.38 88888.00 2007-09-07 09:34:00.250 250 12483.75 75.60 55321.32 88888.00 2007-09-07 09:34:00.375 250 12483.70 75.62 55321.35 88888.00 2007-09-07 09:34:00.500 250 12483.75 75.62 55321.38 88888.00 2007-09-07 09:34:00.625 250 12483.83 75.58 55321.38 88888.00 2007-09-07 09:34:00.750 250 12483.77 75.58 55321.35 88888.00 2007-09-07 09:34:00.875 250 12483.73 75.58 55321.32 88888.00 2007-09-07 09:34:01.000 250 12483.77 75.60 55321.35 88888.00 2007-09-07 09:34:01.125 250 12483.88 75.58 55321.38 88888.00 2007-09-07 09:34:01.250 250 12483.80 75.58 55321.40 88888.00 2007-09-07 09:34:01.375 250 12483.77 75.53 55321.35 88888.00 2007-09-07 09:34:01.500 250 12483.70 75.50 55321.35 88888.00 2007-09-07 09:34:01.625 250 12483.70 75.50 55321.35 88888.00 2007-09-07 09:34:01.750 250 12483.73 75.53 55321.38 88888.00 2007-09-07 09:34:01.875 250 12483.75 75.55 55321.38 88888.00 2007-09-07 09:34:02.000 250 12483.73 75.50 55321.38 88888.00 2007-09-07 09:34:02.125 250 12483.77 75.53 55321.35 88888.00 2007-09-07 09:34:02.250 250 12483.77 75.55 55321.35 88888.00 2007-09-07 09:34:02.375 250 12483.83 75.58 55321.38 88888.00 2007-09-07 09:34:02.500 250 12483.83 75.60 55321.35 88888.00 2007-09-07 09:34:02.625 250 12483.85 75.58 55321.35 88888.00 2007-09-07 09:34:02.750 250 12483.77 75.53 55321.35 88888.00 2007-09-07 09:34:02.875 250 12483.75 75.53 55321.38 88888.00 2007-09-07 09:34:03.000 250 12483.73 75.55 55321.40 88888.00 2007-09-07 09:34:03.125 250 12483.62 75.45 55321.40 88888.00 2007-09-07 09:34:03.250 250 12483.62 75.53 55321.38 88888.00 2007-09-07 09:34:03.375 250 12483.70 75.58 55321.40 88888.00 2007-09-07 09:34:03.500 250 12483.73 75.60 55321.40 88888.00 2007-09-07 09:34:03.625 250 12483.73 75.55 55321.40 88888.00 2007-09-07 09:34:03.750 250 12483.67 75.50 55321.38 88888.00 2007-09-07 09:34:03.875 250 12483.77 75.47 55321.40 88888.00 2007-09-07 09:34:04.000 250 12483.77 75.47 55321.38 88888.00 2007-09-07 09:34:04.125 250 12483.75 75.47 55321.35 88888.00 2007-09-07 09:34:04.250 250 12483.75 75.47 55321.38 88888.00 2007-09-07 09:34:04.375 250 12483.75 75.47 55321.32 88888.00 2007-09-07 09:34:04.500 250 12483.73 75.45 55321.30 88888.00 2007-09-07 09:34:04.625 250 12483.75 75.45 55321.30 88888.00 2007-09-07 09:34:04.750 250 12483.83 75.50 55321.35 88888.00 2007-09-07 09:34:04.875 250 12483.80 75.47 55321.35 88888.00 2007-09-07 09:34:05.000 250 12483.75 75.45 55321.30 88888.00 2007-09-07 09:34:05.125 250 12483.75 75.45 55321.35 88888.00 2007-09-07 09:34:05.250 250 12483.80 75.47 55321.38 88888.00 2007-09-07 09:34:05.375 250 12483.80 75.47 55321.32 88888.00 2007-09-07 09:34:05.500 250 12483.77 75.53 55321.32 88888.00 2007-09-07 09:34:05.625 250 12483.80 75.53 55321.38 88888.00 2007-09-07 09:34:05.750 250 12483.80 75.53 55321.32 88888.00 2007-09-07 09:34:05.875 250 12483.80 75.47 55321.32 88888.00 2007-09-07 09:34:06.000 250 12483.83 75.45 55321.32 88888.00 2007-09-07 09:34:06.125 250 12483.67 75.40 55321.30 88888.00 2007-09-07 09:34:06.250 250 12483.65 75.40 55321.35 88888.00 2007-09-07 09:34:06.375 250 12483.77 75.42 55321.38 88888.00 2007-09-07 09:34:06.500 250 12483.83 75.53 55321.40 88888.00 2007-09-07 09:34:06.625 250 12483.88 75.50 55321.40 88888.00 2007-09-07 09:34:06.750 250 12483.85 75.53 55321.38 88888.00 2007-09-07 09:34:06.875 250 12483.75 75.50 55321.35 88888.00 2007-09-07 09:34:07.000 250 12483.65 75.45 55321.35 88888.00 2007-09-07 09:34:07.125 250 12483.67 75.45 55321.35 88888.00 2007-09-07 09:34:07.250 250 12483.77 75.50 55321.43 88888.00 2007-09-07 09:34:07.375 250 12483.85 75.50 55321.47 88888.00 2007-09-07 09:34:07.500 250 12483.75 75.47 55321.45 88888.00 2007-09-07 09:34:07.625 250 12483.67 75.42 55321.40 88888.00 2007-09-07 09:34:07.750 250 12483.65 75.47 55321.40 88888.00 2007-09-07 09:34:07.875 250 12483.60 75.42 55321.32 88888.00 2007-09-07 09:34:08.000 250 12483.60 75.45 55321.32 88888.00 2007-09-07 09:34:08.125 250 12483.73 75.55 55321.38 88888.00 2007-09-07 09:34:08.250 250 12483.83 75.53 55321.40 88888.00 2007-09-07 09:34:08.375 250 12483.75 75.45 55321.38 88888.00 2007-09-07 09:34:08.500 250 12483.73 75.42 55321.38 88888.00 2007-09-07 09:34:08.625 250 12483.75 75.45 55321.38 88888.00 2007-09-07 09:34:08.750 250 12483.70 75.50 55321.38 88888.00 2007-09-07 09:34:08.875 250 12483.67 75.42 55321.40 88888.00 2007-09-07 09:34:09.000 250 12483.73 75.38 55321.32 88888.00 2007-09-07 09:34:09.125 250 12483.83 75.40 55321.32 88888.00 2007-09-07 09:34:09.250 250 12483.80 75.47 55321.40 88888.00 2007-09-07 09:34:09.375 250 12483.77 75.45 55321.40 88888.00 2007-09-07 09:34:09.500 250 12483.70 75.40 55321.38 88888.00 2007-09-07 09:34:09.625 250 12483.62 75.42 55321.40 88888.00 2007-09-07 09:34:09.750 250 12483.60 75.45 55321.40 88888.00 2007-09-07 09:34:09.875 250 12483.60 75.42 55321.38 88888.00 2007-09-07 09:34:10.000 250 12483.60 75.35 55321.35 88888.00 2007-09-07 09:34:10.125 250 12483.62 75.30 55321.35 88888.00 2007-09-07 09:34:10.250 250 12483.60 75.33 55321.38 88888.00 2007-09-07 09:34:10.375 250 12483.65 75.35 55321.40 88888.00 2007-09-07 09:34:10.500 250 12483.73 75.42 55321.43 88888.00 2007-09-07 09:34:10.625 250 12483.77 75.47 55321.45 88888.00 2007-09-07 09:34:10.750 250 12483.77 75.50 55321.38 88888.00 2007-09-07 09:34:10.875 250 12483.83 75.47 55321.35 88888.00 2007-09-07 09:34:11.000 250 12483.75 75.35 55321.32 88888.00 2007-09-07 09:34:11.125 250 12483.65 75.30 55321.35 88888.00 2007-09-07 09:34:11.250 250 12483.73 75.38 55321.38 88888.00 2007-09-07 09:34:11.375 250 12483.80 75.40 55321.45 88888.00 2007-09-07 09:34:11.500 250 12483.75 75.42 55321.43 88888.00 2007-09-07 09:34:11.625 250 12483.73 75.35 55321.40 88888.00 2007-09-07 09:34:11.750 250 12483.75 75.33 55321.38 88888.00 2007-09-07 09:34:11.875 250 12483.75 75.35 55321.43 88888.00 2007-09-07 09:34:12.000 250 12483.80 75.38 55321.45 88888.00 2007-09-07 09:34:12.125 250 12483.75 75.38 55321.43 88888.00 2007-09-07 09:34:12.250 250 12483.77 75.38 55321.43 88888.00 2007-09-07 09:34:12.375 250 12483.80 75.35 55321.40 88888.00 2007-09-07 09:34:12.500 250 12483.73 75.33 55321.40 88888.00 2007-09-07 09:34:12.625 250 12483.70 75.30 55321.38 88888.00 2007-09-07 09:34:12.750 250 12483.73 75.30 55321.38 88888.00 2007-09-07 09:34:12.875 250 12483.75 75.38 55321.38 88888.00 2007-09-07 09:34:13.000 250 12483.80 75.40 55321.38 88888.00 2007-09-07 09:34:13.125 250 12483.80 75.38 55321.38 88888.00 2007-09-07 09:34:13.250 250 12483.73 75.28 55321.35 88888.00 2007-09-07 09:34:13.375 250 12483.73 75.28 55321.38 88888.00 2007-09-07 09:34:13.500 250 12483.77 75.30 55321.38 88888.00 2007-09-07 09:34:13.625 250 12483.80 75.25 55321.38 88888.00 2007-09-07 09:34:13.750 250 12483.83 75.22 55321.38 88888.00 2007-09-07 09:34:13.875 250 12483.85 75.28 55321.40 88888.00 2007-09-07 09:34:14.000 250 12483.88 75.33 55321.43 88888.00 2007-09-07 09:34:14.125 250 12483.77 75.28 55321.38 88888.00 2007-09-07 09:34:14.250 250 12483.75 75.33 55321.38 88888.00 2007-09-07 09:34:14.375 250 12483.88 75.35 55321.38 88888.00 2007-09-07 09:34:14.500 250 12483.92 75.35 55321.35 88888.00 2007-09-07 09:34:14.625 250 12483.88 75.30 55321.40 88888.00 2007-09-07 09:34:14.750 250 12483.85 75.28 55321.40 88888.00 2007-09-07 09:34:14.875 250 12483.85 75.33 55321.40 88888.00 2007-09-07 09:34:15.000 250 12483.83 75.33 55321.40 88888.00 2007-09-07 09:34:15.125 250 12483.85 75.35 55321.40 88888.00 2007-09-07 09:34:15.250 250 12483.83 75.33 55321.38 88888.00 2007-09-07 09:34:15.375 250 12483.77 75.30 55321.38 88888.00 2007-09-07 09:34:15.500 250 12483.75 75.33 55321.43 88888.00 2007-09-07 09:34:15.625 250 12483.73 75.33 55321.45 88888.00 2007-09-07 09:34:15.750 250 12483.75 75.28 55321.40 88888.00 2007-09-07 09:34:15.875 250 12483.80 75.35 55321.38 88888.00 2007-09-07 09:34:16.000 250 12483.80 75.33 55321.38 88888.00 2007-09-07 09:34:16.125 250 12483.77 75.28 55321.38 88888.00 2007-09-07 09:34:16.250 250 12483.80 75.33 55321.43 88888.00 2007-09-07 09:34:16.375 250 12483.85 75.38 55321.40 88888.00 2007-09-07 09:34:16.500 250 12483.80 75.38 55321.43 88888.00 2007-09-07 09:34:16.625 250 12483.75 75.33 55321.40 88888.00 2007-09-07 09:34:16.750 250 12483.75 75.30 55321.43 88888.00 2007-09-07 09:34:16.875 250 12483.83 75.30 55321.45 88888.00 2007-09-07 09:34:17.000 250 12483.90 75.33 55321.45 88888.00 2007-09-07 09:34:17.125 250 12483.90 75.33 55321.45 88888.00 2007-09-07 09:34:17.250 250 12483.85 75.33 55321.43 88888.00 2007-09-07 09:34:17.375 250 12483.83 75.30 55321.40 88888.00 2007-09-07 09:34:17.500 250 12483.77 75.30 55321.38 88888.00 2007-09-07 09:34:17.625 250 12483.75 75.33 55321.38 88888.00 2007-09-07 09:34:17.750 250 12483.80 75.33 55321.45 88888.00 2007-09-07 09:34:17.875 250 12483.83 75.28 55321.47 88888.00 2007-09-07 09:34:18.000 250 12483.75 75.30 55321.43 88888.00 2007-09-07 09:34:18.125 250 12483.80 75.33 55321.45 88888.00 2007-09-07 09:34:18.250 250 12483.85 75.33 55321.43 88888.00 2007-09-07 09:34:18.375 250 12483.88 75.33 55321.45 88888.00 2007-09-07 09:34:18.500 250 12483.90 75.33 55321.45 88888.00 2007-09-07 09:34:18.625 250 12483.80 75.33 55321.43 88888.00 2007-09-07 09:34:18.750 250 12483.73 75.35 55321.40 88888.00 2007-09-07 09:34:18.875 250 12483.83 75.38 55321.40 88888.00 2007-09-07 09:34:19.000 250 12483.85 75.30 55321.40 88888.00 2007-09-07 09:34:19.125 250 12483.83 75.28 55321.43 88888.00 2007-09-07 09:34:19.250 250 12483.85 75.28 55321.45 88888.00 2007-09-07 09:34:19.375 250 12483.88 75.33 55321.43 88888.00 2007-09-07 09:34:19.500 250 12483.88 75.30 55321.45 88888.00 2007-09-07 09:34:19.625 250 12483.90 75.33 55321.45 88888.00 2007-09-07 09:34:19.750 250 12483.92 75.38 55321.40 88888.00 2007-09-07 09:34:19.875 250 12483.88 75.35 55321.43 88888.00 2007-09-07 09:34:20.000 250 12483.92 75.35 55321.40 88888.00 2007-09-07 09:34:20.125 250 12483.92 75.40 55321.43 88888.00 2007-09-07 09:34:20.250 250 12483.88 75.40 55321.45 88888.00 2007-09-07 09:34:20.375 250 12483.95 75.38 55321.45 88888.00 2007-09-07 09:34:20.500 250 12484.02 75.33 55321.43 88888.00 2007-09-07 09:34:20.625 250 12483.98 75.30 55321.43 88888.00 2007-09-07 09:34:20.750 250 12483.98 75.30 55321.43 88888.00 2007-09-07 09:34:20.875 250 12483.98 75.25 55321.43 88888.00 2007-09-07 09:34:21.000 250 12483.92 75.25 55321.43 88888.00 2007-09-07 09:34:21.125 250 12483.88 75.28 55321.43 88888.00 2007-09-07 09:34:21.250 250 12483.88 75.28 55321.45 88888.00 2007-09-07 09:34:21.375 250 12483.92 75.33 55321.47 88888.00 2007-09-07 09:34:21.500 250 12483.90 75.35 55321.45 88888.00 2007-09-07 09:34:21.625 250 12483.90 75.33 55321.45 88888.00 2007-09-07 09:34:21.750 250 12483.95 75.30 55321.45 88888.00 2007-09-07 09:34:21.875 250 12483.95 75.35 55321.45 88888.00 2007-09-07 09:34:22.000 250 12483.98 75.38 55321.40 88888.00 2007-09-07 09:34:22.125 250 12483.95 75.38 55321.50 88888.00 2007-09-07 09:34:22.250 250 12483.95 75.28 55321.50 88888.00 2007-09-07 09:34:22.375 250 12484.02 75.28 55321.50 88888.00 2007-09-07 09:34:22.500 250 12484.00 75.35 55321.45 88888.00 2007-09-07 09:34:22.625 250 12483.95 75.38 55321.43 88888.00 2007-09-07 09:34:22.750 250 12483.95 75.35 55321.43 88888.00 2007-09-07 09:34:22.875 250 12483.92 75.33 55321.43 88888.00 2007-09-07 09:34:23.000 250 12483.92 75.33 55321.43 88888.00 2007-09-07 09:34:23.125 250 12483.95 75.35 55321.45 88888.00 2007-09-07 09:34:23.250 250 12483.98 75.33 55321.43 88888.00 2007-09-07 09:34:23.375 250 12484.00 75.33 55321.40 88888.00 2007-09-07 09:34:23.500 250 12484.00 75.33 55321.38 88888.00 2007-09-07 09:34:23.625 250 12483.90 75.25 55321.38 88888.00 2007-09-07 09:34:23.750 250 12483.88 75.28 55321.38 88888.00 2007-09-07 09:34:23.875 250 12483.98 75.35 55321.40 88888.00 2007-09-07 09:34:24.000 250 12484.02 75.33 55321.40 88888.00 2007-09-07 09:34:24.125 250 12483.95 75.35 55321.43 88888.00 2007-09-07 09:34:24.250 250 12483.92 75.40 55321.43 88888.00 2007-09-07 09:34:24.375 250 12483.98 75.42 55321.43 88888.00 2007-09-07 09:34:24.500 250 12484.00 75.35 55321.43 88888.00 2007-09-07 09:34:24.625 250 12484.08 75.35 55321.43 88888.00 2007-09-07 09:34:24.750 250 12484.08 75.38 55321.40 88888.00 2007-09-07 09:34:24.875 250 12483.98 75.33 55321.40 88888.00 2007-09-07 09:34:25.000 250 12483.98 75.35 55321.38 88888.00 2007-09-07 09:34:25.125 250 12484.02 75.38 55321.38 88888.00 2007-09-07 09:34:25.250 250 12483.98 75.33 55321.38 88888.00 2007-09-07 09:34:25.375 250 12483.95 75.30 55321.38 88888.00 2007-09-07 09:34:25.500 250 12483.90 75.28 55321.38 88888.00 2007-09-07 09:34:25.625 250 12483.90 75.30 55321.35 88888.00 2007-09-07 09:34:25.750 250 12483.92 75.35 55321.35 88888.00 2007-09-07 09:34:25.875 250 12483.92 75.33 55321.38 88888.00 2007-09-07 09:34:26.000 250 12483.98 75.38 55321.40 88888.00 2007-09-07 09:34:26.125 250 12484.05 75.45 55321.43 88888.00 2007-09-07 09:34:26.250 250 12484.02 75.45 55321.40 88888.00 2007-09-07 09:34:26.375 250 12484.05 75.40 55321.40 88888.00 2007-09-07 09:34:26.500 250 12484.08 75.40 55321.38 88888.00 2007-09-07 09:34:26.625 250 12484.02 75.40 55321.38 88888.00 2007-09-07 09:34:26.750 250 12483.98 75.40 55321.40 88888.00 2007-09-07 09:34:26.875 250 12484.05 75.38 55321.43 88888.00 2007-09-07 09:34:27.000 250 12484.12 75.35 55321.40 88888.00 2007-09-07 09:34:27.125 250 12484.05 75.35 55321.40 88888.00 2007-09-07 09:34:27.250 250 12483.98 75.33 55321.38 88888.00 2007-09-07 09:34:27.375 250 12484.02 75.33 55321.40 88888.00 2007-09-07 09:34:27.500 250 12484.05 75.30 55321.40 88888.00 2007-09-07 09:34:27.625 250 12484.02 75.35 55321.40 88888.00 2007-09-07 09:34:27.750 250 12483.92 75.33 55321.35 88888.00 2007-09-07 09:34:27.875 250 12483.95 75.35 55321.35 88888.00 2007-09-07 09:34:28.000 250 12484.02 75.33 55321.38 88888.00 2007-09-07 09:34:28.125 250 12484.10 75.35 55321.40 88888.00 2007-09-07 09:34:28.250 250 12484.10 75.35 55321.43 88888.00 2007-09-07 09:34:28.375 250 12484.12 75.40 55321.43 88888.00 2007-09-07 09:34:28.500 250 12484.17 75.33 55321.40 88888.00 2007-09-07 09:34:28.625 250 12484.17 75.33 55321.38 88888.00 2007-09-07 09:34:28.750 250 12484.17 75.30 55321.40 88888.00 2007-09-07 09:34:28.875 250 12484.15 75.35 55321.43 88888.00 2007-09-07 09:34:29.000 250 12484.15 75.33 55321.43 88888.00 2007-09-07 09:34:29.125 250 12484.10 75.35 55321.43 88888.00 2007-09-07 09:34:29.250 250 12484.08 75.33 55321.40 88888.00 2007-09-07 09:34:29.375 250 12484.10 75.38 55321.38 88888.00 2007-09-07 09:34:29.500 250 12484.10 75.35 55321.35 88888.00 2007-09-07 09:34:29.625 250 12484.08 75.33 55321.38 88888.00 2007-09-07 09:34:29.750 250 12484.02 75.33 55321.35 88888.00 2007-09-07 09:34:29.875 250 12483.98 75.28 55321.30 88888.00 2007-09-07 09:34:30.000 250 12484.00 75.25 55321.32 88888.00 2007-09-07 09:34:30.125 250 12484.08 75.33 55321.38 88888.00 2007-09-07 09:34:30.250 250 12484.12 75.38 55321.38 88888.00 2007-09-07 09:34:30.375 250 12484.15 75.38 55321.40 88888.00 2007-09-07 09:34:30.500 250 12484.10 75.33 55321.40 88888.00 2007-09-07 09:34:30.625 250 12484.08 75.33 55321.38 88888.00 2007-09-07 09:34:30.750 250 12484.10 75.38 55321.40 88888.00 2007-09-07 09:34:30.875 250 12484.17 75.33 55321.38 88888.00 2007-09-07 09:34:31.000 250 12484.12 75.30 55321.38 88888.00 2007-09-07 09:34:31.125 250 12484.12 75.38 55321.40 88888.00 2007-09-07 09:34:31.250 250 12484.10 75.38 55321.38 88888.00 2007-09-07 09:34:31.375 250 12484.08 75.30 55321.35 88888.00 2007-09-07 09:34:31.500 250 12484.10 75.30 55321.35 88888.00 2007-09-07 09:34:31.625 250 12484.10 75.35 55321.35 88888.00 2007-09-07 09:34:31.750 250 12484.10 75.30 55321.32 88888.00 2007-09-07 09:34:31.875 250 12484.15 75.33 55321.35 88888.00 2007-09-07 09:34:32.000 250 12484.12 75.33 55321.35 88888.00 2007-09-07 09:34:32.125 250 12484.17 75.33 55321.40 88888.00 2007-09-07 09:34:32.250 250 12484.15 75.33 55321.43 88888.00 2007-09-07 09:34:32.375 250 12484.12 75.33 55321.40 88888.00 2007-09-07 09:34:32.500 250 12484.12 75.38 55321.43 88888.00 2007-09-07 09:34:32.625 250 12484.23 75.35 55321.43 88888.00 2007-09-07 09:34:32.750 250 12484.27 75.33 55321.38 88888.00 2007-09-07 09:34:32.875 250 12484.20 75.35 55321.35 88888.00 2007-09-07 09:34:33.000 250 12484.23 75.35 55321.38 88888.00 2007-09-07 09:34:33.125 250 12484.20 75.35 55321.38 88888.00 2007-09-07 09:34:33.250 250 12484.15 75.35 55321.38 88888.00 2007-09-07 09:34:33.375 250 12484.15 75.35 55321.35 88888.00 2007-09-07 09:34:33.500 250 12484.17 75.33 55321.35 88888.00 2007-09-07 09:34:33.625 250 12484.25 75.38 55321.35 88888.00 2007-09-07 09:34:33.750 250 12484.33 75.45 55321.43 88888.00 2007-09-07 09:34:33.875 250 12484.23 75.40 55321.40 88888.00 2007-09-07 09:34:34.000 250 12484.17 75.30 55321.35 88888.00 2007-09-07 09:34:34.125 250 12484.20 75.33 55321.35 88888.00 2007-09-07 09:34:34.250 250 12484.17 75.35 55321.38 88888.00 2007-09-07 09:34:34.375 250 12484.15 75.40 55321.38 88888.00 2007-09-07 09:34:34.500 250 12484.12 75.33 55321.38 88888.00 2007-09-07 09:34:34.625 250 12484.15 75.35 55321.40 88888.00 2007-09-07 09:34:34.750 250 12484.20 75.35 55321.43 88888.00 2007-09-07 09:34:34.875 250 12484.27 75.40 55321.40 88888.00 2007-09-07 09:34:35.000 250 12484.33 75.40 55321.38 88888.00 2007-09-07 09:34:35.125 250 12484.33 75.33 55321.35 88888.00 2007-09-07 09:34:35.250 250 12484.20 75.33 55321.35 88888.00 2007-09-07 09:34:35.375 250 12484.25 75.33 55321.35 88888.00 2007-09-07 09:34:35.500 250 12484.33 75.38 55321.40 88888.00 2007-09-07 09:34:35.625 250 12484.33 75.35 55321.43 88888.00 2007-09-07 09:34:35.750 250 12484.27 75.40 55321.40 88888.00 2007-09-07 09:34:35.875 250 12484.23 75.40 55321.38 88888.00 2007-09-07 09:34:36.000 250 12484.20 75.42 55321.38 88888.00 2007-09-07 09:34:36.125 250 12484.23 75.38 55321.38 88888.00 2007-09-07 09:34:36.250 250 12484.23 75.38 55321.40 88888.00 2007-09-07 09:34:36.375 250 12484.20 75.40 55321.43 88888.00 2007-09-07 09:34:36.500 250 12484.17 75.38 55321.40 88888.00 2007-09-07 09:34:36.625 250 12484.15 75.35 55321.35 88888.00 2007-09-07 09:34:36.750 250 12484.17 75.40 55321.38 88888.00 2007-09-07 09:34:36.875 250 12484.23 75.40 55321.40 88888.00 2007-09-07 09:34:37.000 250 12484.23 75.35 55321.38 88888.00 2007-09-07 09:34:37.125 250 12484.27 75.35 55321.40 88888.00 2007-09-07 09:34:37.250 250 12484.27 75.35 55321.43 88888.00 2007-09-07 09:34:37.375 250 12484.35 75.40 55321.45 88888.00 2007-09-07 09:34:37.500 250 12484.40 75.45 55321.45 88888.00 2007-09-07 09:34:37.625 250 12484.38 75.35 55321.43 88888.00 2007-09-07 09:34:37.750 250 12484.27 75.35 55321.45 88888.00 2007-09-07 09:34:37.875 250 12484.33 75.35 55321.43 88888.00 2007-09-07 09:34:38.000 250 12484.35 75.35 55321.40 88888.00 2007-09-07 09:34:38.125 250 12484.40 75.42 55321.40 88888.00 2007-09-07 09:34:38.250 250 12484.38 75.42 55321.43 88888.00 2007-09-07 09:34:38.375 250 12484.33 75.38 55321.38 88888.00 2007-09-07 09:34:38.500 250 12484.27 75.38 55321.38 88888.00 2007-09-07 09:34:38.625 250 12484.25 75.38 55321.38 88888.00 2007-09-07 09:34:38.750 250 12484.25 75.38 55321.35 88888.00 2007-09-07 09:34:38.875 250 12484.30 75.40 55321.38 88888.00 2007-09-07 09:34:39.000 250 12484.33 75.38 55321.35 88888.00 2007-09-07 09:34:39.125 250 12484.35 75.38 55321.35 88888.00 2007-09-07 09:34:39.250 250 12484.33 75.30 55321.35 88888.00 2007-09-07 09:34:39.375 250 12484.33 75.33 55321.35 88888.00 2007-09-07 09:34:39.500 250 12484.33 75.40 55321.38 88888.00 2007-09-07 09:34:39.625 250 12484.27 75.33 55321.35 88888.00 2007-09-07 09:34:39.750 250 12484.30 75.33 55321.35 88888.00 2007-09-07 09:34:39.875 250 12484.30 75.35 55321.35 88888.00 2007-09-07 09:34:40.000 250 12484.27 75.38 55321.38 88888.00 2007-09-07 09:34:40.125 250 12484.30 75.40 55321.38 88888.00 2007-09-07 09:34:40.250 250 12484.33 75.38 55321.40 88888.00 2007-09-07 09:34:40.375 250 12484.38 75.35 55321.38 88888.00 2007-09-07 09:34:40.500 250 12484.35 75.35 55321.38 88888.00 2007-09-07 09:34:40.625 250 12484.38 75.35 55321.38 88888.00 2007-09-07 09:34:40.750 250 12484.35 75.38 55321.40 88888.00 2007-09-07 09:34:40.875 250 12484.38 75.40 55321.45 88888.00 2007-09-07 09:34:41.000 250 12484.35 75.38 55321.43 88888.00 2007-09-07 09:34:41.125 250 12484.30 75.33 55321.40 88888.00 2007-09-07 09:34:41.250 250 12484.25 75.35 55321.40 88888.00 2007-09-07 09:34:41.375 250 12484.30 75.38 55321.43 88888.00 2007-09-07 09:34:41.500 250 12484.38 75.38 55321.40 88888.00 2007-09-07 09:34:41.625 250 12484.40 75.38 55321.38 88888.00 2007-09-07 09:34:41.750 250 12484.38 75.38 55321.40 88888.00 2007-09-07 09:34:41.875 250 12484.27 75.33 55321.35 88888.00 2007-09-07 09:34:42.000 250 12484.30 75.33 55321.35 88888.00 2007-09-07 09:34:42.125 250 12484.38 75.33 55321.35 88888.00 2007-09-07 09:34:42.250 250 12484.35 75.28 55321.32 88888.00 2007-09-07 09:34:42.375 250 12484.38 75.30 55321.35 88888.00 2007-09-07 09:34:42.500 250 12484.40 75.38 55321.38 88888.00 2007-09-07 09:34:42.625 250 12484.40 75.42 55321.38 88888.00 2007-09-07 09:34:42.750 250 12484.38 75.35 55321.38 88888.00 2007-09-07 09:34:42.875 250 12484.42 75.35 55321.40 88888.00 2007-09-07 09:34:43.000 250 12484.45 75.35 55321.38 88888.00 2007-09-07 09:34:43.125 250 12484.40 75.33 55321.35 88888.00 2007-09-07 09:34:43.250 250 12484.38 75.35 55321.40 88888.00 2007-09-07 09:34:43.375 250 12484.40 75.30 55321.40 88888.00 2007-09-07 09:34:43.500 250 12484.38 75.33 55321.40 88888.00 2007-09-07 09:34:43.625 250 12484.40 75.38 55321.43 88888.00 2007-09-07 09:34:43.750 250 12484.42 75.33 55321.43 88888.00 2007-09-07 09:34:43.875 250 12484.40 75.33 55321.40 88888.00 2007-09-07 09:34:44.000 250 12484.35 75.33 55321.38 88888.00 2007-09-07 09:34:44.125 250 12484.40 75.28 55321.35 88888.00 2007-09-07 09:34:44.250 250 12484.38 75.28 55321.35 88888.00 2007-09-07 09:34:44.375 250 12484.30 75.30 55321.35 88888.00 2007-09-07 09:34:44.500 250 12484.23 75.30 55321.32 88888.00 2007-09-07 09:34:44.625 250 12484.27 75.25 55321.35 88888.00 2007-09-07 09:34:44.750 250 12484.33 75.28 55321.40 88888.00 2007-09-07 09:34:44.875 250 12484.42 75.35 55321.43 88888.00 2007-09-07 09:34:45.000 250 12484.45 75.35 55321.38 88888.00 2007-09-07 09:34:45.125 250 12484.33 75.25 55321.38 88888.00 2007-09-07 09:34:45.250 250 12484.25 75.22 55321.40 88888.00 2007-09-07 09:34:45.375 250 12484.35 75.28 55321.38 88888.00 2007-09-07 09:34:45.500 250 12484.38 75.28 55321.38 88888.00 2007-09-07 09:34:45.625 250 12484.40 75.28 55321.38 88888.00 2007-09-07 09:34:45.750 250 12484.38 75.28 55321.35 88888.00 2007-09-07 09:34:45.875 250 12484.35 75.25 55321.40 88888.00 2007-09-07 09:34:46.000 250 12484.27 75.17 55321.40 88888.00 2007-09-07 09:34:46.125 250 12484.25 75.17 55321.40 88888.00 2007-09-07 09:34:46.250 250 12484.35 75.28 55321.43 88888.00 2007-09-07 09:34:46.375 250 12484.40 75.30 55321.40 88888.00 2007-09-07 09:34:46.500 250 12484.38 75.25 55321.38 88888.00 2007-09-07 09:34:46.625 250 12484.35 75.25 55321.38 88888.00 2007-09-07 09:34:46.750 250 12484.35 75.25 55321.38 88888.00 2007-09-07 09:34:46.875 250 12484.27 75.28 55321.43 88888.00 2007-09-07 09:34:47.000 250 12484.27 75.28 55321.40 88888.00 2007-09-07 09:34:47.125 250 12484.30 75.25 55321.40 88888.00 2007-09-07 09:34:47.250 250 12484.35 75.30 55321.43 88888.00 2007-09-07 09:34:47.375 250 12484.35 75.28 55321.40 88888.00 2007-09-07 09:34:47.500 250 12484.38 75.33 55321.45 88888.00 2007-09-07 09:34:47.625 250 12484.33 75.28 55321.40 88888.00 2007-09-07 09:34:47.750 250 12484.30 75.22 55321.38 88888.00 2007-09-07 09:34:47.875 250 12484.27 75.20 55321.38 88888.00 2007-09-07 09:34:48.000 250 12484.30 75.20 55321.40 88888.00 2007-09-07 09:34:48.125 250 12484.33 75.17 55321.35 88888.00 2007-09-07 09:34:48.250 250 12484.27 75.20 55321.38 88888.00 2007-09-07 09:34:48.375 250 12484.23 75.20 55321.38 88888.00 2007-09-07 09:34:48.500 250 12484.20 75.17 55321.38 88888.00 2007-09-07 09:34:48.625 250 12484.30 75.20 55321.38 88888.00 2007-09-07 09:34:48.750 250 12484.30 75.22 55321.38 88888.00 2007-09-07 09:34:48.875 250 12484.35 75.20 55321.40 88888.00 2007-09-07 09:34:49.000 250 12484.38 75.17 55321.38 88888.00 2007-09-07 09:34:49.125 250 12484.33 75.12 55321.35 88888.00 2007-09-07 09:34:49.250 250 12484.30 75.17 55321.35 88888.00 2007-09-07 09:34:49.375 250 12484.33 75.15 55321.38 88888.00 2007-09-07 09:34:49.500 250 12484.40 75.22 55321.40 88888.00 2007-09-07 09:34:49.625 250 12484.42 75.25 55321.40 88888.00 2007-09-07 09:34:49.750 250 12484.40 75.20 55321.40 88888.00 2007-09-07 09:34:49.875 250 12484.35 75.12 55321.38 88888.00 2007-09-07 09:34:50.000 250 12484.48 75.22 55321.40 88888.00 2007-09-07 09:34:50.125 250 12484.52 75.28 55321.40 88888.00 2007-09-07 09:34:50.250 250 12484.38 75.12 55321.35 88888.00 2007-09-07 09:34:50.375 250 12484.33 75.10 55321.30 88888.00 2007-09-07 09:34:50.500 250 12484.27 75.15 55321.35 88888.00 2007-09-07 09:34:50.625 250 12484.25 75.17 55321.38 88888.00 2007-09-07 09:34:50.750 250 12484.27 75.15 55321.35 88888.00 2007-09-07 09:34:50.875 250 12484.35 75.22 55321.35 88888.00 2007-09-07 09:34:51.000 250 12484.42 75.22 55321.32 88888.00 2007-09-07 09:34:51.125 250 12484.38 75.20 55321.35 88888.00 2007-09-07 09:34:51.250 250 12484.30 75.15 55321.38 88888.00 2007-09-07 09:34:51.375 250 12484.27 75.15 55321.38 88888.00 2007-09-07 09:34:51.500 250 12484.25 75.12 55321.38 88888.00 2007-09-07 09:34:51.625 250 12484.27 75.10 55321.35 88888.00 2007-09-07 09:34:51.750 250 12484.30 75.12 55321.38 88888.00 2007-09-07 09:34:51.875 250 12484.35 75.15 55321.38 88888.00 2007-09-07 09:34:52.000 250 12484.38 75.10 55321.35 88888.00 2007-09-07 09:34:52.125 250 12484.40 75.12 55321.40 88888.00 2007-09-07 09:34:52.250 250 12484.40 75.15 55321.43 88888.00 2007-09-07 09:34:52.375 250 12484.40 75.12 55321.45 88888.00 2007-09-07 09:34:52.500 250 12484.38 75.08 55321.40 88888.00 2007-09-07 09:34:52.625 250 12484.38 75.08 55321.38 88888.00 2007-09-07 09:34:52.750 250 12484.35 75.10 55321.35 88888.00 2007-09-07 09:34:52.875 250 12484.35 75.12 55321.35 88888.00 2007-09-07 09:34:53.000 250 12484.35 75.17 55321.38 88888.00 2007-09-07 09:34:53.125 250 12484.33 75.17 55321.35 88888.00 2007-09-07 09:34:53.250 250 12484.33 75.08 55321.38 88888.00 2007-09-07 09:34:53.375 250 12484.45 75.10 55321.38 88888.00 2007-09-07 09:34:53.500 250 12484.42 75.08 55321.32 88888.00 2007-09-07 09:34:53.625 250 12484.38 75.10 55321.35 88888.00 2007-09-07 09:34:53.750 250 12484.38 75.12 55321.35 88888.00 2007-09-07 09:34:53.875 250 12484.40 75.10 55321.35 88888.00 2007-09-07 09:34:54.000 250 12484.35 75.05 55321.32 88888.00 2007-09-07 09:34:54.125 250 12484.30 75.08 55321.32 88888.00 2007-09-07 09:34:54.250 250 12484.23 75.05 55321.30 88888.00 2007-09-07 09:34:54.375 250 12484.33 75.03 55321.30 88888.00 2007-09-07 09:34:54.500 250 12484.35 75.03 55321.35 88888.00 2007-09-07 09:34:54.625 250 12484.30 75.00 55321.35 88888.00 2007-09-07 09:34:54.750 250 12484.30 75.00 55321.38 88888.00 2007-09-07 09:34:54.875 250 12484.33 75.03 55321.35 88888.00 2007-09-07 09:34:55.000 250 12484.38 75.08 55321.32 88888.00 2007-09-07 09:34:55.125 250 12484.35 75.08 55321.35 88888.00 2007-09-07 09:34:55.250 250 12484.25 75.00 55321.35 88888.00 2007-09-07 09:34:55.375 250 12484.17 74.95 55321.30 88888.00 2007-09-07 09:34:55.500 250 12484.17 74.95 55321.30 88888.00 2007-09-07 09:34:55.625 250 12484.30 75.03 55321.35 88888.00 2007-09-07 09:34:55.750 250 12484.30 75.03 55321.35 88888.00 2007-09-07 09:34:55.875 250 12484.30 74.92 55321.32 88888.00 2007-09-07 09:34:56.000 250 12484.38 74.97 55321.35 88888.00 2007-09-07 09:34:56.125 250 12484.42 75.03 55321.35 88888.00 2007-09-07 09:34:56.250 250 12484.33 75.00 55321.40 88888.00 2007-09-07 09:34:56.375 250 12484.30 74.95 55321.35 88888.00 2007-09-07 09:34:56.500 250 12484.30 74.95 55321.30 88888.00 2007-09-07 09:34:56.625 250 12484.33 74.95 55321.32 88888.00 2007-09-07 09:34:56.750 250 12484.38 74.97 55321.35 88888.00 2007-09-07 09:34:56.875 250 12484.38 75.03 55321.35 88888.00 2007-09-07 09:34:57.000 250 12484.38 75.00 55321.35 88888.00 2007-09-07 09:34:57.125 250 12484.48 74.92 55321.35 88888.00 2007-09-07 09:34:57.250 250 12484.42 74.92 55321.35 88888.00 2007-09-07 09:34:57.375 250 12484.40 74.92 55321.35 88888.00 2007-09-07 09:34:57.500 250 12484.35 74.95 55321.38 88888.00 2007-09-07 09:34:57.625 250 12484.33 74.92 55321.40 88888.00 2007-09-07 09:34:57.750 250 12484.35 74.90 55321.38 88888.00 2007-09-07 09:34:57.875 250 12484.42 74.90 55321.40 88888.00 2007-09-07 09:34:58.000 250 12484.42 74.92 55321.40 88888.00 2007-09-07 09:34:58.125 250 12484.48 75.03 55321.45 88888.00 2007-09-07 09:34:58.250 250 12484.48 74.97 55321.43 88888.00 2007-09-07 09:34:58.375 250 12484.42 74.95 55321.43 88888.00 2007-09-07 09:34:58.500 250 12484.40 74.95 55321.43 88888.00 2007-09-07 09:34:58.625 250 12484.40 74.90 55321.45 88888.00 2007-09-07 09:34:58.750 250 12484.42 74.95 55321.43 88888.00 2007-09-07 09:34:58.875 250 12484.45 74.92 55321.43 88888.00 2007-09-07 09:34:59.000 250 12484.40 74.92 55321.40 88888.00 2007-09-07 09:34:59.125 250 12484.40 74.92 55321.38 88888.00 2007-09-07 09:34:59.250 250 12484.42 74.92 55321.40 88888.00 2007-09-07 09:34:59.375 250 12484.45 74.88 55321.40 88888.00 2007-09-07 09:34:59.500 250 12484.42 74.92 55321.40 88888.00 2007-09-07 09:34:59.625 250 12484.42 74.90 55321.38 88888.00 2007-09-07 09:34:59.750 250 12484.40 74.90 55321.38 88888.00 2007-09-07 09:34:59.875 250 12484.40 74.90 55321.38 88888.00 2007-09-07 09:35:00.000 250 12484.33 74.85 55321.40 88888.00 2007-09-07 09:35:00.125 250 12484.30 74.83 55321.35 88888.00 2007-09-07 09:35:00.250 250 12484.27 74.85 55321.35 88888.00 2007-09-07 09:35:00.375 250 12484.38 74.90 55321.38 88888.00 2007-09-07 09:35:00.500 250 12484.42 74.90 55321.35 88888.00 2007-09-07 09:35:00.625 250 12484.35 74.85 55321.35 88888.00 2007-09-07 09:35:00.750 250 12484.35 74.90 55321.38 88888.00 2007-09-07 09:35:00.875 250 12484.45 74.90 55321.38 88888.00 2007-09-07 09:35:01.000 250 12484.42 74.85 55321.35 88888.00 2007-09-07 09:35:01.125 250 12484.35 74.80 55321.38 88888.00 2007-09-07 09:35:01.250 250 12484.30 74.85 55321.38 88888.00 2007-09-07 09:35:01.375 250 12484.35 74.90 55321.38 88888.00 2007-09-07 09:35:01.500 250 12484.42 74.88 55321.38 88888.00 2007-09-07 09:35:01.625 250 12484.45 74.83 55321.35 88888.00 2007-09-07 09:35:01.750 250 12484.45 74.85 55321.32 88888.00 2007-09-07 09:35:01.875 250 12484.38 74.83 55321.30 88888.00 2007-09-07 09:35:02.000 250 12484.38 74.75 55321.28 88888.00 2007-09-07 09:35:02.125 250 12484.45 74.83 55321.32 88888.00 2007-09-07 09:35:02.250 250 12484.48 74.83 55321.32 88888.00 2007-09-07 09:35:02.375 250 12484.48 74.80 55321.30 88888.00 2007-09-07 09:35:02.500 250 12484.52 74.80 55321.32 88888.00 2007-09-07 09:35:02.625 250 12484.55 74.78 55321.35 88888.00 2007-09-07 09:35:02.750 250 12484.52 74.80 55321.35 88888.00 2007-09-07 09:35:02.875 250 12484.50 74.78 55321.35 88888.00 2007-09-07 09:35:03.000 250 12484.48 74.78 55321.32 88888.00 2007-09-07 09:35:03.125 250 12484.42 74.75 55321.30 88888.00 2007-09-07 09:35:03.250 250 12484.40 74.70 55321.32 88888.00 2007-09-07 09:35:03.375 250 12484.42 74.75 55321.35 88888.00 2007-09-07 09:35:03.500 250 12484.45 74.80 55321.35 88888.00 2007-09-07 09:35:03.625 250 12484.48 74.85 55321.38 88888.00 2007-09-07 09:35:03.750 250 12484.50 74.78 55321.38 88888.00 2007-09-07 09:35:03.875 250 12484.55 74.78 55321.35 88888.00 2007-09-07 09:35:04.000 250 12484.52 74.78 55321.35 88888.00 2007-09-07 09:35:04.125 250 12484.58 74.78 55321.38 88888.00 2007-09-07 09:35:04.250 250 12484.50 74.75 55321.35 88888.00 2007-09-07 09:35:04.375 250 12484.45 74.75 55321.35 88888.00 2007-09-07 09:35:04.500 250 12484.45 74.70 55321.35 88888.00 2007-09-07 09:35:04.625 250 12484.42 74.75 55321.35 88888.00 2007-09-07 09:35:04.750 250 12484.40 74.70 55321.38 88888.00 2007-09-07 09:35:04.875 250 12484.45 74.72 55321.38 88888.00 2007-09-07 09:35:05.000 250 12484.50 74.75 55321.35 88888.00 2007-09-07 09:35:05.125 250 12484.48 74.78 55321.38 88888.00 2007-09-07 09:35:05.250 250 12484.42 74.70 55321.35 88888.00 2007-09-07 09:35:05.375 250 12484.40 74.75 55321.35 88888.00 2007-09-07 09:35:05.500 250 12484.40 74.67 55321.32 88888.00 2007-09-07 09:35:05.625 250 12484.45 74.70 55321.30 88888.00 2007-09-07 09:35:05.750 250 12484.45 74.67 55321.28 88888.00 2007-09-07 09:35:05.875 250 12484.48 74.67 55321.30 88888.00 2007-09-07 09:35:06.000 250 12484.52 74.70 55321.32 88888.00 2007-09-07 09:35:06.125 250 12484.50 74.72 55321.32 88888.00 2007-09-07 09:35:06.250 250 12484.42 74.67 55321.32 88888.00 2007-09-07 09:35:06.375 250 12484.40 74.67 55321.30 88888.00 2007-09-07 09:35:06.500 250 12484.40 74.70 55321.32 88888.00 2007-09-07 09:35:06.625 250 12484.42 74.70 55321.35 88888.00 2007-09-07 09:35:06.750 250 12484.52 74.72 55321.35 88888.00 2007-09-07 09:35:06.875 250 12484.52 74.65 55321.32 88888.00 2007-09-07 09:35:07.000 250 12484.42 74.67 55321.28 88888.00 2007-09-07 09:35:07.125 250 12484.42 74.67 55321.30 88888.00 2007-09-07 09:35:07.250 250 12484.42 74.67 55321.32 88888.00 2007-09-07 09:35:07.375 250 12484.52 74.72 55321.30 88888.00 2007-09-07 09:35:07.500 250 12484.48 74.70 55321.30 88888.00 2007-09-07 09:35:07.625 250 12484.45 74.67 55321.32 88888.00 2007-09-07 09:35:07.750 250 12484.45 74.65 55321.30 88888.00 2007-09-07 09:35:07.875 250 12484.50 74.67 55321.30 88888.00 2007-09-07 09:35:08.000 250 12484.45 74.65 55321.30 88888.00 2007-09-07 09:35:08.125 250 12484.48 74.62 55321.30 88888.00 2007-09-07 09:35:08.250 250 12484.48 74.62 55321.32 88888.00 2007-09-07 09:35:08.375 250 12484.45 74.60 55321.30 88888.00 2007-09-07 09:35:08.500 250 12484.45 74.58 55321.30 88888.00 2007-09-07 09:35:08.625 250 12484.50 74.67 55321.30 88888.00 2007-09-07 09:35:08.750 250 12484.52 74.65 55321.30 88888.00 2007-09-07 09:35:08.875 250 12484.45 74.62 55321.28 88888.00 2007-09-07 09:35:09.000 250 12484.45 74.60 55321.30 88888.00 2007-09-07 09:35:09.125 250 12484.42 74.58 55321.30 88888.00 2007-09-07 09:35:09.250 250 12484.40 74.55 55321.30 88888.00 2007-09-07 09:35:09.375 250 12484.45 74.60 55321.30 88888.00 2007-09-07 09:35:09.500 250 12484.45 74.58 55321.28 88888.00 2007-09-07 09:35:09.625 250 12484.42 74.53 55321.25 88888.00 2007-09-07 09:35:09.750 250 12484.40 74.47 55321.25 88888.00 2007-09-07 09:35:09.875 250 12484.42 74.47 55321.18 88888.00 2007-09-07 09:35:10.000 250 12484.45 74.50 55321.20 88888.00 2007-09-07 09:35:10.125 250 12484.50 74.50 55321.25 88888.00 2007-09-07 09:35:10.250 250 12484.52 74.55 55321.28 88888.00 2007-09-07 09:35:10.375 250 12484.50 74.53 55321.25 88888.00 2007-09-07 09:35:10.500 250 12484.48 74.55 55321.25 88888.00 2007-09-07 09:35:10.625 250 12484.42 74.53 55321.30 88888.00 2007-09-07 09:35:10.750 250 12484.42 74.50 55321.28 88888.00 2007-09-07 09:35:10.875 250 12484.42 74.50 55321.28 88888.00 2007-09-07 09:35:11.000 250 12484.42 74.47 55321.25 88888.00 2007-09-07 09:35:11.125 250 12484.48 74.42 55321.25 88888.00 2007-09-07 09:35:11.250 250 12484.52 74.42 55321.28 88888.00 2007-09-07 09:35:11.375 250 12484.48 74.45 55321.28 88888.00 2007-09-07 09:35:11.500 250 12484.42 74.40 55321.25 88888.00 2007-09-07 09:35:11.625 250 12484.48 74.47 55321.32 88888.00 2007-09-07 09:35:11.750 250 12484.58 74.53 55321.38 88888.00 2007-09-07 09:35:11.875 250 12484.58 74.50 55321.35 88888.00 2007-09-07 09:35:12.000 250 12484.58 74.50 55321.30 88888.00 2007-09-07 09:35:12.125 250 12484.58 74.50 55321.30 88888.00 2007-09-07 09:35:12.250 250 12484.50 74.50 55321.32 88888.00 2007-09-07 09:35:12.375 250 12484.48 74.53 55321.32 88888.00 2007-09-07 09:35:12.500 250 12484.50 74.55 55321.30 88888.00 2007-09-07 09:35:12.625 250 12484.52 74.53 55321.28 88888.00 2007-09-07 09:35:12.750 250 12484.50 74.50 55321.30 88888.00 2007-09-07 09:35:12.875 250 12484.50 74.45 55321.30 88888.00 2007-09-07 09:35:13.000 250 12484.55 74.47 55321.28 88888.00 2007-09-07 09:35:13.125 250 12484.55 74.53 55321.30 88888.00 2007-09-07 09:35:13.250 250 12484.52 74.45 55321.28 88888.00 2007-09-07 09:35:13.375 250 12484.50 74.45 55321.28 88888.00 2007-09-07 09:35:13.500 250 12484.42 74.45 55321.28 88888.00 2007-09-07 09:35:13.625 250 12484.42 74.42 55321.30 88888.00 2007-09-07 09:35:13.750 250 12484.35 74.40 55321.30 88888.00 2007-09-07 09:35:13.875 250 12484.38 74.47 55321.28 88888.00 2007-09-07 09:35:14.000 250 12484.50 74.53 55321.32 88888.00 2007-09-07 09:35:14.125 250 12484.48 74.50 55321.30 88888.00 2007-09-07 09:35:14.250 250 12484.45 74.40 55321.28 88888.00 2007-09-07 09:35:14.375 250 12484.45 74.42 55321.25 88888.00 2007-09-07 09:35:14.500 250 12484.48 74.45 55321.28 88888.00 2007-09-07 09:35:14.625 250 12484.45 74.45 55321.28 88888.00 2007-09-07 09:35:14.750 250 12484.42 74.42 55321.28 88888.00 2007-09-07 09:35:14.875 250 12484.42 74.40 55321.25 88888.00 2007-09-07 09:35:15.000 250 12484.50 74.42 55321.25 88888.00 2007-09-07 09:35:15.125 250 12484.55 74.47 55321.30 88888.00 2007-09-07 09:35:15.250 250 12484.48 74.47 55321.28 88888.00 2007-09-07 09:35:15.375 250 12484.48 74.47 55321.28 88888.00 2007-09-07 09:35:15.500 250 12484.50 74.47 55321.25 88888.00 2007-09-07 09:35:15.625 250 12484.50 74.45 55321.25 88888.00 2007-09-07 09:35:15.750 250 12484.58 74.42 55321.25 88888.00 2007-09-07 09:35:15.875 250 12484.65 74.40 55321.30 88888.00 2007-09-07 09:35:16.000 250 12484.65 74.40 55321.30 88888.00 2007-09-07 09:35:16.125 250 12484.55 74.35 55321.30 88888.00 2007-09-07 09:35:16.250 250 12484.48 74.38 55321.22 88888.00 2007-09-07 09:35:16.375 250 12484.52 74.38 55321.22 88888.00 2007-09-07 09:35:16.500 250 12484.58 74.42 55321.25 88888.00 2007-09-07 09:35:16.625 250 12484.60 74.42 55321.22 88888.00 2007-09-07 09:35:16.750 250 12484.52 74.42 55321.22 88888.00 2007-09-07 09:35:16.875 250 12484.50 74.42 55321.22 88888.00 2007-09-07 09:35:17.000 250 12484.48 74.40 55321.20 88888.00 2007-09-07 09:35:17.125 250 12484.50 74.42 55321.25 88888.00 2007-09-07 09:35:17.250 250 12484.52 74.42 55321.25 88888.00 2007-09-07 09:35:17.375 250 12484.55 74.42 55321.28 88888.00 2007-09-07 09:35:17.500 250 12484.58 74.42 55321.25 88888.00 2007-09-07 09:35:17.625 250 12484.52 74.40 55321.22 88888.00 2007-09-07 09:35:17.750 250 12484.45 74.38 55321.22 88888.00 2007-09-07 09:35:17.875 250 12484.50 74.45 55321.25 88888.00 2007-09-07 09:35:18.000 250 12484.50 74.47 55321.28 88888.00 2007-09-07 09:35:18.125 250 12484.42 74.45 55321.30 88888.00 2007-09-07 09:35:18.250 250 12484.40 74.40 55321.25 88888.00 2007-09-07 09:35:18.375 250 12484.45 74.35 55321.22 88888.00 2007-09-07 09:35:18.500 250 12484.52 74.40 55321.25 88888.00 2007-09-07 09:35:18.625 250 12484.58 74.47 55321.28 88888.00 2007-09-07 09:35:18.750 250 12484.50 74.45 55321.28 88888.00 2007-09-07 09:35:18.875 250 12484.48 74.35 55321.25 88888.00 2007-09-07 09:35:19.000 250 12484.55 74.38 55321.28 88888.00 2007-09-07 09:35:19.125 250 12484.50 74.45 55321.25 88888.00 2007-09-07 09:35:19.250 250 12484.50 74.40 55321.28 88888.00 2007-09-07 09:35:19.375 250 12484.55 74.40 55321.30 88888.00 2007-09-07 09:35:19.500 250 12484.58 74.45 55321.28 88888.00 2007-09-07 09:35:19.625 250 12484.50 74.40 55321.25 88888.00 2007-09-07 09:35:19.750 250 12484.45 74.35 55321.25 88888.00 2007-09-07 09:35:19.875 250 12484.48 74.35 55321.25 88888.00 2007-09-07 09:35:20.000 250 12484.42 74.33 55321.22 88888.00 2007-09-07 09:35:20.125 250 12484.45 74.35 55321.25 88888.00 2007-09-07 09:35:20.250 250 12484.45 74.33 55321.22 88888.00 2007-09-07 09:35:20.375 250 12484.45 74.35 55321.25 88888.00 2007-09-07 09:35:20.500 250 12484.40 74.33 55321.25 88888.00 2007-09-07 09:35:20.625 250 12484.45 74.35 55321.25 88888.00 2007-09-07 09:35:20.750 250 12484.50 74.42 55321.30 88888.00 2007-09-07 09:35:20.875 250 12484.48 74.35 55321.25 88888.00 2007-09-07 09:35:21.000 250 12484.40 74.30 55321.25 88888.00 2007-09-07 09:35:21.125 250 12484.45 74.35 55321.28 88888.00 2007-09-07 09:35:21.250 250 12484.52 74.38 55321.30 88888.00 2007-09-07 09:35:21.375 250 12484.55 74.35 55321.25 88888.00 2007-09-07 09:35:21.500 250 12484.52 74.33 55321.22 88888.00 2007-09-07 09:35:21.625 250 12484.55 74.33 55321.22 88888.00 2007-09-07 09:35:21.750 250 12484.62 74.33 55321.28 88888.00 2007-09-07 09:35:21.875 250 12484.65 74.33 55321.25 88888.00 2007-09-07 09:35:22.000 250 12484.60 74.35 55321.22 88888.00 2007-09-07 09:35:22.125 250 12484.50 74.38 55321.28 88888.00 2007-09-07 09:35:22.250 250 12484.40 74.35 55321.28 88888.00 2007-09-07 09:35:22.375 250 12484.48 74.30 55321.25 88888.00 2007-09-07 09:35:22.500 250 12484.45 74.33 55321.25 88888.00 2007-09-07 09:35:22.625 250 12484.55 74.38 55321.25 88888.00 2007-09-07 09:35:22.750 250 12484.58 74.35 55321.25 88888.00 2007-09-07 09:35:22.875 250 12484.58 74.35 55321.25 88888.00 2007-09-07 09:35:23.000 250 12484.60 74.38 55321.25 88888.00 2007-09-07 09:35:23.125 250 12484.55 74.35 55321.25 88888.00 2007-09-07 09:35:23.250 250 12484.50 74.33 55321.28 88888.00 2007-09-07 09:35:23.375 250 12484.45 74.33 55321.28 88888.00 2007-09-07 09:35:23.500 250 12484.52 74.35 55321.25 88888.00 2007-09-07 09:35:23.625 250 12484.55 74.30 55321.25 88888.00 2007-09-07 09:35:23.750 250 12484.52 74.30 55321.25 88888.00 2007-09-07 09:35:23.875 250 12484.48 74.35 55321.25 88888.00 2007-09-07 09:35:24.000 250 12484.50 74.38 55321.28 88888.00 2007-09-07 09:35:24.125 250 12484.45 74.35 55321.32 88888.00 2007-09-07 09:35:24.250 250 12484.35 74.33 55321.28 88888.00 2007-09-07 09:35:24.375 250 12484.42 74.33 55321.25 88888.00 2007-09-07 09:35:24.500 250 12484.45 74.33 55321.25 88888.00 2007-09-07 09:35:24.625 250 12484.45 74.28 55321.22 88888.00 2007-09-07 09:35:24.750 250 12484.40 74.25 55321.20 88888.00 2007-09-07 09:35:24.875 250 12484.40 74.30 55321.22 88888.00 2007-09-07 09:35:25.000 250 12484.42 74.33 55321.22 88888.00 2007-09-07 09:35:25.125 250 12484.40 74.33 55321.22 88888.00 2007-09-07 09:35:25.250 250 12484.35 74.30 55321.25 88888.00 2007-09-07 09:35:25.375 250 12484.42 74.35 55321.28 88888.00 2007-09-07 09:35:25.500 250 12484.40 74.35 55321.22 88888.00 2007-09-07 09:35:25.625 250 12484.40 74.33 55321.22 88888.00 2007-09-07 09:35:25.750 250 12484.42 74.35 55321.25 88888.00 2007-09-07 09:35:25.875 250 12484.48 74.40 55321.28 88888.00 2007-09-07 09:35:26.000 250 12484.38 74.40 55321.25 88888.00 2007-09-07 09:35:26.125 250 12484.33 74.38 55321.25 88888.00 2007-09-07 09:35:26.250 250 12484.38 74.40 55321.28 88888.00 2007-09-07 09:35:26.375 250 12484.42 74.42 55321.28 88888.00 2007-09-07 09:35:26.500 250 12484.42 74.42 55321.25 88888.00 2007-09-07 09:35:26.625 250 12484.35 74.38 55321.22 88888.00 2007-09-07 09:35:26.750 250 12484.30 74.33 55321.25 88888.00 2007-09-07 09:35:26.875 250 12484.33 74.38 55321.25 88888.00 2007-09-07 09:35:27.000 250 12484.33 74.40 55321.25 88888.00 2007-09-07 09:35:27.125 250 12484.30 74.40 55321.30 88888.00 2007-09-07 09:35:27.250 250 12484.33 74.38 55321.28 88888.00 2007-09-07 09:35:27.375 250 12484.40 74.40 55321.25 88888.00 2007-09-07 09:35:27.500 250 12484.42 74.42 55321.25 88888.00 2007-09-07 09:35:27.625 250 12484.45 74.35 55321.22 88888.00 2007-09-07 09:35:27.750 250 12484.42 74.38 55321.22 88888.00 2007-09-07 09:35:27.875 250 12484.48 74.42 55321.25 88888.00 2007-09-07 09:35:28.000 250 12484.38 74.40 55321.22 88888.00 2007-09-07 09:35:28.125 250 12484.35 74.38 55321.25 88888.00 2007-09-07 09:35:28.250 250 12484.35 74.42 55321.28 88888.00 2007-09-07 09:35:28.375 250 12484.33 74.40 55321.28 88888.00 2007-09-07 09:35:28.500 250 12484.27 74.38 55321.25 88888.00 2007-09-07 09:35:28.625 250 12484.27 74.35 55321.25 88888.00 2007-09-07 09:35:28.750 250 12484.30 74.33 55321.25 88888.00 2007-09-07 09:35:28.875 250 12484.35 74.33 55321.25 88888.00 2007-09-07 09:35:29.000 250 12484.27 74.35 55321.22 88888.00 2007-09-07 09:35:29.125 250 12484.20 74.38 55321.22 88888.00 2007-09-07 09:35:29.250 250 12484.17 74.35 55321.20 88888.00 2007-09-07 09:35:29.375 250 12484.25 74.35 55321.22 88888.00 2007-09-07 09:35:29.500 250 12484.27 74.35 55321.22 88888.00 2007-09-07 09:35:29.625 250 12484.30 74.40 55321.22 88888.00 2007-09-07 09:35:29.750 250 12484.38 74.42 55321.28 88888.00 2007-09-07 09:35:29.875 250 12484.33 74.45 55321.28 88888.00 2007-09-07 09:35:30.000 250 12484.27 74.42 55321.28 88888.00 2007-09-07 09:35:30.125 250 12484.25 74.42 55321.28 88888.00 2007-09-07 09:35:30.250 250 12484.30 74.50 55321.30 88888.00 2007-09-07 09:35:30.375 250 12484.40 74.53 55321.32 88888.00 2007-09-07 09:35:30.500 250 12484.38 74.50 55321.30 88888.00 2007-09-07 09:35:30.625 250 12484.33 74.45 55321.30 88888.00 2007-09-07 09:35:30.750 250 12484.33 74.45 55321.32 88888.00 2007-09-07 09:35:30.875 250 12484.30 74.45 55321.30 88888.00 2007-09-07 09:35:31.000 250 12484.38 74.50 55321.25 88888.00 2007-09-07 09:35:31.125 250 12484.40 74.45 55321.28 88888.00 2007-09-07 09:35:31.250 250 12484.35 74.38 55321.25 88888.00 2007-09-07 09:35:31.375 250 12484.33 74.40 55321.25 88888.00 2007-09-07 09:35:31.500 250 12484.38 74.47 55321.25 88888.00 2007-09-07 09:35:31.625 250 12484.38 74.45 55321.28 88888.00 2007-09-07 09:35:31.750 250 12484.42 74.47 55321.32 88888.00 2007-09-07 09:35:31.875 250 12484.42 74.53 55321.35 88888.00 2007-09-07 09:35:32.000 250 12484.40 74.50 55321.30 88888.00 2007-09-07 09:35:32.125 250 12484.38 74.45 55321.28 88888.00 2007-09-07 09:35:32.250 250 12484.30 74.38 55321.25 88888.00 2007-09-07 09:35:32.375 250 12484.30 74.40 55321.22 88888.00 2007-09-07 09:35:32.500 250 12484.30 74.45 55321.22 88888.00 2007-09-07 09:35:32.625 250 12484.30 74.45 55321.25 88888.00 2007-09-07 09:35:32.750 250 12484.30 74.45 55321.25 88888.00 2007-09-07 09:35:32.875 250 12484.33 74.42 55321.25 88888.00 2007-09-07 09:35:33.000 250 12484.30 74.38 55321.22 88888.00 2007-09-07 09:35:33.125 250 12484.25 74.40 55321.20 88888.00 2007-09-07 09:35:33.250 250 12484.25 74.45 55321.22 88888.00 2007-09-07 09:35:33.375 250 12484.27 74.45 55321.20 88888.00 2007-09-07 09:35:33.500 250 12484.30 74.50 55321.22 88888.00 2007-09-07 09:35:33.625 250 12484.30 74.50 55321.25 88888.00 2007-09-07 09:35:33.750 250 12484.33 74.45 55321.22 88888.00 2007-09-07 09:35:33.875 250 12484.30 74.47 55321.22 88888.00 2007-09-07 09:35:34.000 250 12484.20 74.50 55321.22 88888.00 2007-09-07 09:35:34.125 250 12484.12 74.53 55321.28 88888.00 2007-09-07 09:35:34.250 250 12484.12 74.58 55321.30 88888.00 2007-09-07 09:35:34.375 250 12484.25 74.58 55321.30 88888.00 2007-09-07 09:35:34.500 250 12484.27 74.55 55321.28 88888.00 2007-09-07 09:35:34.625 250 12484.23 74.55 55321.25 88888.00 2007-09-07 09:35:34.750 250 12484.17 74.53 55321.22 88888.00 2007-09-07 09:35:34.875 250 12484.17 74.53 55321.28 88888.00 2007-09-07 09:35:35.000 250 12484.17 74.55 55321.25 88888.00 2007-09-07 09:35:35.125 250 12484.20 74.58 55321.30 88888.00 2007-09-07 09:35:35.250 250 12484.23 74.58 55321.25 88888.00 2007-09-07 09:35:35.375 250 12484.27 74.58 55321.25 88888.00 2007-09-07 09:35:35.500 250 12484.27 74.55 55321.28 88888.00 2007-09-07 09:35:35.625 250 12484.23 74.55 55321.25 88888.00 2007-09-07 09:35:35.750 250 12484.17 74.50 55321.28 88888.00 2007-09-07 09:35:35.875 250 12484.23 74.50 55321.30 88888.00 2007-09-07 09:35:36.000 250 12484.25 74.50 55321.30 88888.00 2007-09-07 09:35:36.125 250 12484.25 74.50 55321.30 88888.00 2007-09-07 09:35:36.250 250 12484.25 74.53 55321.30 88888.00 2007-09-07 09:35:36.375 250 12484.25 74.55 55321.25 88888.00 2007-09-07 09:35:36.500 250 12484.20 74.50 55321.22 88888.00 2007-09-07 09:35:36.625 250 12484.17 74.53 55321.25 88888.00 2007-09-07 09:35:36.750 250 12484.15 74.53 55321.28 88888.00 2007-09-07 09:35:36.875 250 12484.20 74.58 55321.28 88888.00 2007-09-07 09:35:37.000 250 12484.27 74.62 55321.28 88888.00 2007-09-07 09:35:37.125 250 12484.30 74.58 55321.28 88888.00 2007-09-07 09:35:37.250 250 12484.23 74.55 55321.28 88888.00 2007-09-07 09:35:37.375 250 12484.20 74.53 55321.28 88888.00 2007-09-07 09:35:37.500 250 12484.17 74.53 55321.25 88888.00 2007-09-07 09:35:37.625 250 12484.23 74.58 55321.25 88888.00 2007-09-07 09:35:37.750 250 12484.23 74.58 55321.22 88888.00 2007-09-07 09:35:37.875 250 12484.17 74.50 55321.22 88888.00 2007-09-07 09:35:38.000 250 12484.20 74.53 55321.28 88888.00 2007-09-07 09:35:38.125 250 12484.20 74.50 55321.25 88888.00 2007-09-07 09:35:38.250 250 12484.17 74.55 55321.25 88888.00 2007-09-07 09:35:38.375 250 12484.20 74.62 55321.25 88888.00 2007-09-07 09:35:38.500 250 12484.27 74.58 55321.20 88888.00 2007-09-07 09:35:38.625 250 12484.27 74.55 55321.20 88888.00 2007-09-07 09:35:38.750 250 12484.27 74.55 55321.25 88888.00 2007-09-07 09:35:38.875 250 12484.33 74.58 55321.25 88888.00 2007-09-07 09:35:39.000 250 12484.30 74.62 55321.22 88888.00 2007-09-07 09:35:39.125 250 12484.27 74.62 55321.25 88888.00 2007-09-07 09:35:39.250 250 12484.30 74.67 55321.28 88888.00 2007-09-07 09:35:39.375 250 12484.25 74.65 55321.28 88888.00 2007-09-07 09:35:39.500 250 12484.20 74.60 55321.30 88888.00 2007-09-07 09:35:39.625 250 12484.25 74.60 55321.30 88888.00 2007-09-07 09:35:39.750 250 12484.33 74.65 55321.25 88888.00 2007-09-07 09:35:39.875 250 12484.27 74.62 55321.22 88888.00 2007-09-07 09:35:40.000 250 12484.20 74.65 55321.25 88888.00 2007-09-07 09:35:40.125 250 12484.20 74.62 55321.25 88888.00 2007-09-07 09:35:40.250 250 12484.20 74.62 55321.28 88888.00 2007-09-07 09:35:40.375 250 12484.27 74.67 55321.25 88888.00 2007-09-07 09:35:40.500 250 12484.27 74.65 55321.25 88888.00 2007-09-07 09:35:40.625 250 12484.27 74.62 55321.28 88888.00 2007-09-07 09:35:40.750 250 12484.30 74.65 55321.28 88888.00 2007-09-07 09:35:40.875 250 12484.30 74.72 55321.28 88888.00 2007-09-07 09:35:41.000 250 12484.23 74.67 55321.25 88888.00 2007-09-07 09:35:41.125 250 12484.25 74.62 55321.25 88888.00 2007-09-07 09:35:41.250 250 12484.23 74.60 55321.22 88888.00 2007-09-07 09:35:41.375 250 12484.25 74.60 55321.18 88888.00 2007-09-07 09:35:41.500 250 12484.33 74.62 55321.22 88888.00 2007-09-07 09:35:41.625 250 12484.38 74.65 55321.22 88888.00 2007-09-07 09:35:41.750 250 12484.40 74.65 55321.22 88888.00 2007-09-07 09:35:41.875 250 12484.38 74.65 55321.25 88888.00 2007-09-07 09:35:42.000 250 12484.35 74.65 55321.25 88888.00 2007-09-07 09:35:42.125 250 12484.35 74.62 55321.22 88888.00 2007-09-07 09:35:42.250 250 12484.27 74.65 55321.22 88888.00 2007-09-07 09:35:42.375 250 12484.25 74.67 55321.22 88888.00 2007-09-07 09:35:42.500 250 12484.25 74.65 55321.22 88888.00 2007-09-07 09:35:42.625 250 12484.23 74.65 55321.25 88888.00 2007-09-07 09:35:42.750 250 12484.23 74.62 55321.25 88888.00 2007-09-07 09:35:42.875 250 12484.20 74.58 55321.22 88888.00 2007-09-07 09:35:43.000 250 12484.23 74.60 55321.22 88888.00 2007-09-07 09:35:43.125 250 12484.30 74.67 55321.28 88888.00 2007-09-07 09:35:43.250 250 12484.30 74.67 55321.30 88888.00 2007-09-07 09:35:43.375 250 12484.23 74.65 55321.25 88888.00 2007-09-07 09:35:43.500 250 12484.17 74.60 55321.25 88888.00 2007-09-07 09:35:43.625 250 12484.27 74.60 55321.25 88888.00 2007-09-07 09:35:43.750 250 12484.33 74.62 55321.25 88888.00 2007-09-07 09:35:43.875 250 12484.30 74.62 55321.28 88888.00 2007-09-07 09:35:44.000 250 12484.23 74.62 55321.25 88888.00 2007-09-07 09:35:44.125 250 12484.23 74.65 55321.28 88888.00 2007-09-07 09:35:44.250 250 12484.25 74.65 55321.28 88888.00 2007-09-07 09:35:44.375 250 12484.33 74.67 55321.25 88888.00 2007-09-07 09:35:44.500 250 12484.33 74.67 55321.25 88888.00 2007-09-07 09:35:44.625 250 12484.25 74.70 55321.28 88888.00 2007-09-07 09:35:44.750 250 12484.25 74.72 55321.28 88888.00 2007-09-07 09:35:44.875 250 12484.23 74.70 55321.28 88888.00 2007-09-07 09:35:45.000 250 12484.27 74.65 55321.28 88888.00 2007-09-07 09:35:45.125 250 12484.27 74.67 55321.28 88888.00 2007-09-07 09:35:45.250 250 12484.27 74.70 55321.30 88888.00 2007-09-07 09:35:45.375 250 12484.17 74.65 55321.30 88888.00 2007-09-07 09:35:45.500 250 12484.10 74.62 55321.30 88888.00 2007-09-07 09:35:45.625 250 12484.15 74.65 55321.28 88888.00 2007-09-07 09:35:45.750 250 12484.23 74.70 55321.28 88888.00 2007-09-07 09:35:45.875 250 12484.25 74.70 55321.28 88888.00 2007-09-07 09:35:46.000 250 12484.23 74.67 55321.25 88888.00 2007-09-07 09:35:46.125 250 12484.20 74.70 55321.25 88888.00 2007-09-07 09:35:46.250 250 12484.17 74.65 55321.20 88888.00 2007-09-07 09:35:46.375 250 12484.25 74.60 55321.22 88888.00 2007-09-07 09:35:46.500 250 12484.23 74.58 55321.22 88888.00 2007-09-07 09:35:46.625 250 12484.15 74.58 55321.20 88888.00 2007-09-07 09:35:46.750 250 12484.25 74.65 55321.25 88888.00 2007-09-07 09:35:46.875 250 12484.27 74.65 55321.22 88888.00 2007-09-07 09:35:47.000 250 12484.27 74.65 55321.20 88888.00 2007-09-07 09:35:47.125 250 12484.27 74.62 55321.22 88888.00 2007-09-07 09:35:47.250 250 12484.27 74.67 55321.20 88888.00 2007-09-07 09:35:47.375 250 12484.27 74.70 55321.25 88888.00 2007-09-07 09:35:47.500 250 12484.38 74.70 55321.28 88888.00 2007-09-07 09:35:47.625 250 12484.33 74.70 55321.25 88888.00 2007-09-07 09:35:47.750 250 12484.35 74.70 55321.25 88888.00 2007-09-07 09:35:47.875 250 12484.27 74.70 55321.25 88888.00 2007-09-07 09:35:48.000 250 12484.30 74.67 55321.22 88888.00 2007-09-07 09:35:48.125 250 12484.38 74.72 55321.28 88888.00 2007-09-07 09:35:48.250 250 12484.27 74.75 55321.22 88888.00 2007-09-07 09:35:48.375 250 12484.15 74.70 55321.22 88888.00 2007-09-07 09:35:48.500 250 12484.17 74.72 55321.25 88888.00 2007-09-07 09:35:48.625 250 12484.20 74.72 55321.25 88888.00 2007-09-07 09:35:48.750 250 12484.27 74.72 55321.25 88888.00 2007-09-07 09:35:48.875 250 12484.25 74.75 55321.22 88888.00 2007-09-07 09:35:49.000 250 12484.27 74.72 55321.18 88888.00 2007-09-07 09:35:49.125 250 12484.33 74.70 55321.22 88888.00 2007-09-07 09:35:49.250 250 12484.33 74.67 55321.22 88888.00 2007-09-07 09:35:49.375 250 12484.27 74.67 55321.20 88888.00 2007-09-07 09:35:49.500 250 12484.20 74.67 55321.20 88888.00 2007-09-07 09:35:49.625 250 12484.25 74.62 55321.20 88888.00 2007-09-07 09:35:49.750 250 12484.30 74.65 55321.20 88888.00 2007-09-07 09:35:49.875 250 12484.33 74.72 55321.22 88888.00 2007-09-07 09:35:50.000 250 12484.35 74.72 55321.22 88888.00 2007-09-07 09:35:50.125 250 12484.35 74.67 55321.22 88888.00 2007-09-07 09:35:50.250 250 12484.27 74.65 55321.22 88888.00 2007-09-07 09:35:50.375 250 12484.27 74.67 55321.22 88888.00 2007-09-07 09:35:50.500 250 12484.25 74.67 55321.25 88888.00 2007-09-07 09:35:50.625 250 12484.25 74.67 55321.22 88888.00 2007-09-07 09:35:50.750 250 12484.25 74.65 55321.22 88888.00 2007-09-07 09:35:50.875 250 12484.25 74.60 55321.20 88888.00 2007-09-07 09:35:51.000 250 12484.25 74.60 55321.20 88888.00 2007-09-07 09:35:51.125 250 12484.27 74.65 55321.22 88888.00 2007-09-07 09:35:51.250 250 12484.27 74.65 55321.22 88888.00 2007-09-07 09:35:51.375 250 12484.30 74.62 55321.20 88888.00 2007-09-07 09:35:51.500 250 12484.25 74.60 55321.18 88888.00 2007-09-07 09:35:51.625 250 12484.27 74.62 55321.20 88888.00 2007-09-07 09:35:51.750 250 12484.27 74.62 55321.20 88888.00 2007-09-07 09:35:51.875 250 12484.25 74.62 55321.22 88888.00 2007-09-07 09:35:52.000 250 12484.25 74.58 55321.20 88888.00 2007-09-07 09:35:52.125 250 12484.23 74.60 55321.20 88888.00 2007-09-07 09:35:52.250 250 12484.17 74.62 55321.20 88888.00 2007-09-07 09:35:52.375 250 12484.17 74.60 55321.20 88888.00 2007-09-07 09:35:52.500 250 12484.15 74.60 55321.18 88888.00 2007-09-07 09:35:52.625 250 12484.20 74.60 55321.18 88888.00 2007-09-07 09:35:52.750 250 12484.20 74.67 55321.20 88888.00 2007-09-07 09:35:52.875 250 12484.27 74.72 55321.25 88888.00 2007-09-07 09:35:53.000 250 12484.25 74.65 55321.18 88888.00 2007-09-07 09:35:53.125 250 12484.20 74.60 55321.20 88888.00 2007-09-07 09:35:53.250 250 12484.20 74.58 55321.22 88888.00 2007-09-07 09:35:53.375 250 12484.25 74.58 55321.22 88888.00 2007-09-07 09:35:53.500 250 12484.27 74.60 55321.22 88888.00 2007-09-07 09:35:53.625 250 12484.23 74.65 55321.22 88888.00 2007-09-07 09:35:53.750 250 12484.17 74.60 55321.18 88888.00 2007-09-07 09:35:53.875 250 12484.20 74.55 55321.22 88888.00 2007-09-07 09:35:54.000 250 12484.20 74.53 55321.25 88888.00 2007-09-07 09:35:54.125 250 12484.15 74.53 55321.22 88888.00 2007-09-07 09:35:54.250 250 12484.15 74.53 55321.22 88888.00 2007-09-07 09:35:54.375 250 12484.17 74.60 55321.22 88888.00 2007-09-07 09:35:54.500 250 12484.23 74.60 55321.18 88888.00 2007-09-07 09:35:54.625 250 12484.27 74.60 55321.20 88888.00 2007-09-07 09:35:54.750 250 12484.25 74.60 55321.20 88888.00 2007-09-07 09:35:54.875 250 12484.20 74.60 55321.20 88888.00 2007-09-07 09:35:55.000 250 12484.17 74.60 55321.20 88888.00 2007-09-07 09:35:55.125 250 12484.17 74.55 55321.22 88888.00 2007-09-07 09:35:55.250 250 12484.17 74.55 55321.25 88888.00 2007-09-07 09:35:55.375 250 12484.17 74.55 55321.25 88888.00 2007-09-07 09:35:55.500 250 12484.20 74.53 55321.20 88888.00 2007-09-07 09:35:55.625 250 12484.23 74.55 55321.25 88888.00 2007-09-07 09:35:55.750 250 12484.25 74.58 55321.25 88888.00 2007-09-07 09:35:55.875 250 12484.25 74.62 55321.30 88888.00 2007-09-07 09:35:56.000 250 12484.20 74.55 55321.22 88888.00 2007-09-07 09:35:56.125 250 12484.12 74.50 55321.20 88888.00 2007-09-07 09:35:56.250 250 12484.17 74.53 55321.22 88888.00 2007-09-07 09:35:56.375 250 12484.20 74.55 55321.25 88888.00 2007-09-07 09:35:56.500 250 12484.20 74.55 55321.25 88888.00 2007-09-07 09:35:56.625 250 12484.23 74.53 55321.25 88888.00 2007-09-07 09:35:56.750 250 12484.23 74.53 55321.25 88888.00 2007-09-07 09:35:56.875 250 12484.20 74.55 55321.25 88888.00 2007-09-07 09:35:57.000 250 12484.15 74.53 55321.25 88888.00 2007-09-07 09:35:57.125 250 12484.10 74.47 55321.25 88888.00 2007-09-07 09:35:57.250 250 12484.15 74.47 55321.25 88888.00 2007-09-07 09:35:57.375 250 12484.25 74.53 55321.25 88888.00 2007-09-07 09:35:57.500 250 12484.23 74.53 55321.22 88888.00 2007-09-07 09:35:57.625 250 12484.20 74.55 55321.25 88888.00 2007-09-07 09:35:57.750 250 12484.20 74.47 55321.22 88888.00 2007-09-07 09:35:57.875 250 12484.23 74.47 55321.28 88888.00 2007-09-07 09:35:58.000 250 12484.33 74.55 55321.32 88888.00 2007-09-07 09:35:58.125 250 12484.33 74.55 55321.30 88888.00 2007-09-07 09:35:58.250 250 12484.23 74.50 55321.28 88888.00 2007-09-07 09:35:58.375 250 12484.17 74.47 55321.28 88888.00 2007-09-07 09:35:58.500 250 12484.12 74.45 55321.25 88888.00 2007-09-07 09:35:58.625 250 12484.12 74.45 55321.30 88888.00 2007-09-07 09:35:58.750 250 12484.17 74.53 55321.32 88888.00 2007-09-07 09:35:58.875 250 12484.17 74.47 55321.30 88888.00 2007-09-07 09:35:59.000 250 12484.23 74.47 55321.30 88888.00 2007-09-07 09:35:59.125 250 12484.27 74.45 55321.25 88888.00 2007-09-07 09:35:59.250 250 12484.25 74.42 55321.25 88888.00 2007-09-07 09:35:59.375 250 12484.23 74.42 55321.25 88888.00 2007-09-07 09:35:59.500 250 12484.15 74.42 55321.28 88888.00 2007-09-07 09:35:59.625 250 12484.20 74.47 55321.25 88888.00 2007-09-07 09:35:59.750 250 12484.25 74.47 55321.25 88888.00 2007-09-07 09:35:59.875 250 12484.27 74.45 55321.25 88888.00 2007-09-07 09:36:00.000 250 12484.25 74.45 55321.22 88888.00 2007-09-07 09:36:00.125 250 12484.20 74.42 55321.22 88888.00 2007-09-07 09:36:00.250 250 12484.17 74.40 55321.25 88888.00 2007-09-07 09:36:00.375 250 12484.20 74.40 55321.25 88888.00 2007-09-07 09:36:00.500 250 12484.23 74.40 55321.28 88888.00 2007-09-07 09:36:00.625 250 12484.27 74.40 55321.22 88888.00 2007-09-07 09:36:00.750 250 12484.17 74.38 55321.22 88888.00 2007-09-07 09:36:00.875 250 12484.17 74.40 55321.22 88888.00 2007-09-07 09:36:01.000 250 12484.25 74.40 55321.25 88888.00 2007-09-07 09:36:01.125 250 12484.25 74.40 55321.25 88888.00 2007-09-07 09:36:01.250 250 12484.25 74.42 55321.22 88888.00 2007-09-07 09:36:01.375 250 12484.23 74.40 55321.20 88888.00 2007-09-07 09:36:01.500 250 12484.27 74.40 55321.25 88888.00 2007-09-07 09:36:01.625 250 12484.25 74.40 55321.20 88888.00 2007-09-07 09:36:01.750 250 12484.20 74.40 55321.22 88888.00 2007-09-07 09:36:01.875 250 12484.25 74.42 55321.25 88888.00 2007-09-07 09:36:02.000 250 12484.23 74.38 55321.22 88888.00 2007-09-07 09:36:02.125 250 12484.17 74.38 55321.25 88888.00 2007-09-07 09:36:02.250 250 12484.17 74.40 55321.25 88888.00 2007-09-07 09:36:02.375 250 12484.23 74.45 55321.22 88888.00 2007-09-07 09:36:02.500 250 12484.25 74.45 55321.25 88888.00 2007-09-07 09:36:02.625 250 12484.23 74.35 55321.25 88888.00 2007-09-07 09:36:02.750 250 12484.25 74.33 55321.28 88888.00 2007-09-07 09:36:02.875 250 12484.20 74.28 55321.28 88888.00 2007-09-07 09:36:03.000 250 12484.17 74.22 55321.22 88888.00 2007-09-07 09:36:03.125 250 12484.23 74.25 55321.25 88888.00 2007-09-07 09:36:03.250 250 12484.25 74.30 55321.25 88888.00 2007-09-07 09:36:03.375 250 12484.23 74.30 55321.25 88888.00 2007-09-07 09:36:03.500 250 12484.20 74.25 55321.25 88888.00 2007-09-07 09:36:03.625 250 12484.15 74.28 55321.22 88888.00 2007-09-07 09:36:03.750 250 12484.10 74.35 55321.28 88888.00 2007-09-07 09:36:03.875 250 12484.10 74.35 55321.28 88888.00 2007-09-07 09:36:04.000 250 12484.15 74.30 55321.25 88888.00 2007-09-07 09:36:04.125 250 12484.23 74.30 55321.28 88888.00 2007-09-07 09:36:04.250 250 12484.25 74.33 55321.30 88888.00 2007-09-07 09:36:04.375 250 12484.25 74.33 55321.25 88888.00 2007-09-07 09:36:04.500 250 12484.23 74.33 55321.22 88888.00 2007-09-07 09:36:04.625 250 12484.20 74.35 55321.20 88888.00 2007-09-07 09:36:04.750 250 12484.23 74.35 55321.25 88888.00 2007-09-07 09:36:04.875 250 12484.25 74.38 55321.25 88888.00 2007-09-07 09:36:05.000 250 12484.30 74.38 55321.25 88888.00 2007-09-07 09:36:05.125 250 12484.30 74.33 55321.25 88888.00 2007-09-07 09:36:05.250 250 12484.23 74.22 55321.20 88888.00 2007-09-07 09:36:05.375 250 12484.23 74.28 55321.22 88888.00 2007-09-07 09:36:05.500 250 12484.25 74.35 55321.22 88888.00 2007-09-07 09:36:05.625 250 12484.27 74.33 55321.22 88888.00 2007-09-07 09:36:05.750 250 12484.27 74.30 55321.22 88888.00 2007-09-07 09:36:05.875 250 12484.23 74.25 55321.22 88888.00 2007-09-07 09:36:06.000 250 12484.20 74.25 55321.20 88888.00 2007-09-07 09:36:06.125 250 12484.23 74.30 55321.20 88888.00 2007-09-07 09:36:06.250 250 12484.23 74.30 55321.20 88888.00 2007-09-07 09:36:06.375 250 12484.27 74.30 55321.20 88888.00 2007-09-07 09:36:06.500 250 12484.30 74.28 55321.25 88888.00 2007-09-07 09:36:06.625 250 12484.27 74.25 55321.22 88888.00 2007-09-07 09:36:06.750 250 12484.23 74.22 55321.20 88888.00 2007-09-07 09:36:06.875 250 12484.25 74.28 55321.25 88888.00 2007-09-07 09:36:07.000 250 12484.30 74.28 55321.25 88888.00 2007-09-07 09:36:07.125 250 12484.35 74.28 55321.25 88888.00 2007-09-07 09:36:07.250 250 12484.30 74.28 55321.28 88888.00 2007-09-07 09:36:07.375 250 12484.33 74.35 55321.30 88888.00 2007-09-07 09:36:07.500 250 12484.38 74.30 55321.25 88888.00 2007-09-07 09:36:07.625 250 12484.38 74.25 55321.25 88888.00 2007-09-07 09:36:07.750 250 12484.30 74.22 55321.25 88888.00 2007-09-07 09:36:07.875 250 12484.25 74.22 55321.25 88888.00 2007-09-07 09:36:08.000 250 12484.27 74.28 55321.25 88888.00 2007-09-07 09:36:08.125 250 12484.30 74.25 55321.28 88888.00 2007-09-07 09:36:08.250 250 12484.25 74.22 55321.25 88888.00 2007-09-07 09:36:08.375 250 12484.25 74.25 55321.22 88888.00 2007-09-07 09:36:08.500 250 12484.25 74.25 55321.22 88888.00 2007-09-07 09:36:08.625 250 12484.27 74.25 55321.28 88888.00 2007-09-07 09:36:08.750 250 12484.30 74.30 55321.25 88888.00 2007-09-07 09:36:08.875 250 12484.38 74.30 55321.25 88888.00 2007-09-07 09:36:09.000 250 12484.38 74.25 55321.22 88888.00 2007-09-07 09:36:09.125 250 12484.30 74.22 55321.22 88888.00 2007-09-07 09:36:09.250 250 12484.30 74.20 55321.25 88888.00 2007-09-07 09:36:09.375 250 12484.33 74.20 55321.25 88888.00 2007-09-07 09:36:09.500 250 12484.33 74.25 55321.25 88888.00 2007-09-07 09:36:09.625 250 12484.30 74.22 55321.22 88888.00 2007-09-07 09:36:09.750 250 12484.27 74.17 55321.22 88888.00 2007-09-07 09:36:09.875 250 12484.33 74.17 55321.22 88888.00 2007-09-07 09:36:10.000 250 12484.35 74.20 55321.25 88888.00 2007-09-07 09:36:10.125 250 12484.40 74.22 55321.25 88888.00 2007-09-07 09:36:10.250 250 12484.35 74.22 55321.28 88888.00 2007-09-07 09:36:10.375 250 12484.33 74.20 55321.28 88888.00 2007-09-07 09:36:10.500 250 12484.25 74.17 55321.25 88888.00 2007-09-07 09:36:10.625 250 12484.20 74.12 55321.22 88888.00 2007-09-07 09:36:10.750 250 12484.30 74.15 55321.22 88888.00 2007-09-07 09:36:10.875 250 12484.40 74.17 55321.22 88888.00 2007-09-07 09:36:11.000 250 12484.35 74.15 55321.25 88888.00 2007-09-07 09:36:11.125 250 12484.33 74.25 55321.28 88888.00 2007-09-07 09:36:11.250 250 12484.35 74.25 55321.28 88888.00 2007-09-07 09:36:11.375 250 12484.40 74.20 55321.28 88888.00 2007-09-07 09:36:11.500 250 12484.35 74.15 55321.28 88888.00 2007-09-07 09:36:11.625 250 12484.30 74.17 55321.30 88888.00 2007-09-07 09:36:11.750 250 12484.40 74.17 55321.28 88888.00 2007-09-07 09:36:11.875 250 12484.50 74.17 55321.30 88888.00 2007-09-07 09:36:12.000 250 12484.45 74.20 55321.28 88888.00 2007-09-07 09:36:12.125 250 12484.38 74.28 55321.25 88888.00 2007-09-07 09:36:12.250 250 12484.35 74.25 55321.30 88888.00 2007-09-07 09:36:12.375 250 12484.38 74.20 55321.25 88888.00 2007-09-07 09:36:12.500 250 12484.33 74.17 55321.25 88888.00 2007-09-07 09:36:12.625 250 12484.38 74.17 55321.25 88888.00 2007-09-07 09:36:12.750 250 12484.38 74.20 55321.25 88888.00 2007-09-07 09:36:12.875 250 12484.45 74.20 55321.22 88888.00 2007-09-07 09:36:13.000 250 12484.52 74.15 55321.20 88888.00 2007-09-07 09:36:13.125 250 12484.55 74.17 55321.20 88888.00 2007-09-07 09:36:13.250 250 12484.48 74.15 55321.22 88888.00 2007-09-07 09:36:13.375 250 12484.48 74.15 55321.20 88888.00 2007-09-07 09:36:13.500 250 12484.48 74.15 55321.20 88888.00 2007-09-07 09:36:13.625 250 12484.40 74.17 55321.18 88888.00 2007-09-07 09:36:13.750 250 12484.42 74.17 55321.20 88888.00 2007-09-07 09:36:13.875 250 12484.42 74.20 55321.22 88888.00 2007-09-07 09:36:14.000 250 12484.48 74.20 55321.25 88888.00 2007-09-07 09:36:14.125 250 12484.45 74.20 55321.28 88888.00 2007-09-07 09:36:14.250 250 12484.40 74.12 55321.22 88888.00 2007-09-07 09:36:14.375 250 12484.40 74.15 55321.20 88888.00 2007-09-07 09:36:14.500 250 12484.45 74.17 55321.18 88888.00 2007-09-07 09:36:14.625 250 12484.48 74.15 55321.20 88888.00 2007-09-07 09:36:14.750 250 12484.45 74.15 55321.22 88888.00 2007-09-07 09:36:14.875 250 12484.45 74.12 55321.22 88888.00 2007-09-07 09:36:15.000 250 12484.50 74.15 55321.22 88888.00 2007-09-07 09:36:15.125 250 12484.55 74.15 55321.22 88888.00 2007-09-07 09:36:15.250 250 12484.58 74.10 55321.25 88888.00 2007-09-07 09:36:15.375 250 12484.50 74.08 55321.22 88888.00 2007-09-07 09:36:15.500 250 12484.50 74.15 55321.22 88888.00 2007-09-07 09:36:15.625 250 12484.52 74.20 55321.20 88888.00 2007-09-07 09:36:15.750 250 12484.55 74.15 55321.15 88888.00 2007-09-07 09:36:15.875 250 12484.58 74.15 55321.20 88888.00 2007-09-07 09:36:16.000 250 12484.62 74.15 55321.18 88888.00 2007-09-07 09:36:16.125 250 12484.62 74.12 55321.20 88888.00 2007-09-07 09:36:16.250 250 12484.58 74.17 55321.22 88888.00 2007-09-07 09:36:16.375 250 12484.50 74.17 55321.20 88888.00 2007-09-07 09:36:16.500 250 12484.50 74.17 55321.18 88888.00 2007-09-07 09:36:16.625 250 12484.50 74.15 55321.15 88888.00 2007-09-07 09:36:16.750 250 12484.45 74.17 55321.15 88888.00 2007-09-07 09:36:16.875 250 12484.48 74.12 55321.18 88888.00 2007-09-07 09:36:17.000 250 12484.52 74.15 55321.18 88888.00 2007-09-07 09:36:17.125 250 12484.52 74.15 55321.20 88888.00 2007-09-07 09:36:17.250 250 12484.48 74.22 55321.22 88888.00 2007-09-07 09:36:17.375 250 12484.50 74.17 55321.25 88888.00 2007-09-07 09:36:17.500 250 12484.50 74.22 55321.25 88888.00 2007-09-07 09:36:17.625 250 12484.50 74.22 55321.25 88888.00 2007-09-07 09:36:17.750 250 12484.50 74.17 55321.22 88888.00 2007-09-07 09:36:17.875 250 12484.50 74.15 55321.22 88888.00 2007-09-07 09:36:18.000 250 12484.45 74.12 55321.18 88888.00 2007-09-07 09:36:18.125 250 12484.40 74.12 55321.18 88888.00 2007-09-07 09:36:18.250 250 12484.48 74.17 55321.18 88888.00 2007-09-07 09:36:18.375 250 12484.50 74.22 55321.22 88888.00 2007-09-07 09:36:18.500 250 12484.48 74.20 55321.20 88888.00 2007-09-07 09:36:18.625 250 12484.50 74.22 55321.22 88888.00 2007-09-07 09:36:18.750 250 12484.50 74.15 55321.20 88888.00 2007-09-07 09:36:18.875 250 12484.55 74.17 55321.20 88888.00 2007-09-07 09:36:19.000 250 12484.55 74.20 55321.25 88888.00 2007-09-07 09:36:19.125 250 12484.65 74.22 55321.25 88888.00 2007-09-07 09:36:19.250 250 12484.65 74.22 55321.25 88888.00 2007-09-07 09:36:19.375 250 12484.60 74.12 55321.20 88888.00 2007-09-07 09:36:19.500 250 12484.58 74.10 55321.20 88888.00 2007-09-07 09:36:19.625 250 12484.62 74.12 55321.25 88888.00 2007-09-07 09:36:19.750 250 12484.60 74.15 55321.20 88888.00 2007-09-07 09:36:19.875 250 12484.52 74.10 55321.18 88888.00 2007-09-07 09:36:20.000 250 12484.55 74.12 55321.22 88888.00 2007-09-07 09:36:20.125 250 12484.60 74.12 55321.22 88888.00 2007-09-07 09:36:20.250 250 12484.52 74.12 55321.22 88888.00 2007-09-07 09:36:20.375 250 12484.58 74.17 55321.22 88888.00 2007-09-07 09:36:20.500 250 12484.55 74.12 55321.20 88888.00 2007-09-07 09:36:20.625 250 12484.55 74.10 55321.20 88888.00 2007-09-07 09:36:20.750 250 12484.55 74.12 55321.20 88888.00 2007-09-07 09:36:20.875 250 12484.58 74.15 55321.20 88888.00 2007-09-07 09:36:21.000 250 12484.62 74.12 55321.20 88888.00 2007-09-07 09:36:21.125 250 12484.60 74.10 55321.22 88888.00 2007-09-07 09:36:21.250 250 12484.58 74.08 55321.20 88888.00 2007-09-07 09:36:21.375 250 12484.60 74.10 55321.20 88888.00 2007-09-07 09:36:21.500 250 12484.60 74.15 55321.22 88888.00 2007-09-07 09:36:21.625 250 12484.55 74.17 55321.22 88888.00 2007-09-07 09:36:21.750 250 12484.50 74.15 55321.22 88888.00 2007-09-07 09:36:21.875 250 12484.48 74.15 55321.20 88888.00 2007-09-07 09:36:22.000 250 12484.48 74.15 55321.22 88888.00 2007-09-07 09:36:22.125 250 12484.48 74.17 55321.22 88888.00 2007-09-07 09:36:22.250 250 12484.48 74.15 55321.20 88888.00 2007-09-07 09:36:22.375 250 12484.52 74.17 55321.20 88888.00 2007-09-07 09:36:22.500 250 12484.52 74.20 55321.20 88888.00 2007-09-07 09:36:22.625 250 12484.40 74.12 55321.18 88888.00 2007-09-07 09:36:22.750 250 12484.40 74.12 55321.20 88888.00 2007-09-07 09:36:22.875 250 12484.42 74.15 55321.22 88888.00 2007-09-07 09:36:23.000 250 12484.48 74.15 55321.22 88888.00 2007-09-07 09:36:23.125 250 12484.50 74.15 55321.20 88888.00 2007-09-07 09:36:23.250 250 12484.45 74.10 55321.18 88888.00 2007-09-07 09:36:23.375 250 12484.50 74.15 55321.18 88888.00 2007-09-07 09:36:23.500 250 12484.50 74.15 55321.18 88888.00 2007-09-07 09:36:23.625 250 12484.52 74.17 55321.22 88888.00 2007-09-07 09:36:23.750 250 12484.52 74.20 55321.22 88888.00 2007-09-07 09:36:23.875 250 12484.48 74.15 55321.25 88888.00 2007-09-07 09:36:24.000 250 12484.48 74.12 55321.28 88888.00 2007-09-07 09:36:24.125 250 12484.55 74.15 55321.25 88888.00 2007-09-07 09:36:24.250 250 12484.60 74.20 55321.25 88888.00 2007-09-07 09:36:24.375 250 12484.45 74.17 55321.22 88888.00 2007-09-07 09:36:24.500 250 12484.42 74.20 55321.25 88888.00 2007-09-07 09:36:24.625 250 12484.42 74.20 55321.22 88888.00 2007-09-07 09:36:24.750 250 12484.45 74.15 55321.18 88888.00 2007-09-07 09:36:24.875 250 12484.50 74.20 55321.20 88888.00 2007-09-07 09:36:25.000 250 12484.52 74.22 55321.22 88888.00 2007-09-07 09:36:25.125 250 12484.52 74.15 55321.25 88888.00 2007-09-07 09:36:25.250 250 12484.48 74.10 55321.20 88888.00 2007-09-07 09:36:25.375 250 12484.50 74.17 55321.20 88888.00 2007-09-07 09:36:25.500 250 12484.52 74.22 55321.25 88888.00 2007-09-07 09:36:25.625 250 12484.52 74.25 55321.25 88888.00 2007-09-07 09:36:25.750 250 12484.50 74.22 55321.25 88888.00 2007-09-07 09:36:25.875 250 12484.48 74.22 55321.22 88888.00 2007-09-07 09:36:27.000 250 12484.50 74.25 55321.22 88888.00 2007-09-07 09:36:27.125 250 12484.50 74.30 55321.25 88888.00 2007-09-07 09:36:27.250 250 12484.42 74.22 55321.22 88888.00 2007-09-07 09:36:27.375 250 12484.45 74.22 55321.20 88888.00 2007-09-07 09:36:27.500 250 12484.52 74.20 55321.20 88888.00 2007-09-07 09:36:27.625 250 12484.50 74.20 55321.20 88888.00 2007-09-07 09:36:27.750 250 12484.52 74.17 55321.22 88888.00 2007-09-07 09:36:27.875 250 12484.52 74.17 55321.22 88888.00 2007-09-07 09:36:27.000 250 12484.52 74.15 55321.20 88888.00 2007-09-07 09:36:27.125 250 12484.55 74.20 55321.20 88888.00 2007-09-07 09:36:27.250 250 12484.58 74.25 55321.25 88888.00 2007-09-07 09:36:27.375 250 12484.58 74.25 55321.22 88888.00 2007-09-07 09:36:27.500 250 12484.60 74.20 55321.22 88888.00 2007-09-07 09:36:27.625 250 12484.55 74.17 55321.22 88888.00 2007-09-07 09:36:27.750 250 12484.50 74.17 55321.20 88888.00 2007-09-07 09:36:27.875 250 12484.60 74.25 55321.22 88888.00 2007-09-07 09:36:28.000 250 12484.62 74.25 55321.22 88888.00 2007-09-07 09:36:28.125 250 12484.50 74.22 55321.25 88888.00 2007-09-07 09:36:28.250 250 12484.50 74.17 55321.25 88888.00 2007-09-07 09:36:28.375 250 12484.52 74.22 55321.28 88888.00 2007-09-07 09:36:28.500 250 12484.45 74.25 55321.22 88888.00 2007-09-07 09:36:28.625 250 12484.45 74.22 55321.22 88888.00 2007-09-07 09:36:28.750 250 12484.42 74.20 55321.20 88888.00 2007-09-07 09:36:28.875 250 12484.45 74.22 55321.22 88888.00 2007-09-07 09:36:29.000 250 12484.50 74.25 55321.22 88888.00 2007-09-07 09:36:29.125 250 12484.52 74.22 55321.22 88888.00 2007-09-07 09:36:29.250 250 12484.48 74.20 55321.22 88888.00 2007-09-07 09:36:29.375 250 12484.52 74.22 55321.20 88888.00 2007-09-07 09:36:29.500 250 12484.58 74.22 55321.20 88888.00 2007-09-07 09:36:29.625 250 12484.58 74.22 55321.22 88888.00 2007-09-07 09:36:29.750 250 12484.50 74.28 55321.25 88888.00 2007-09-07 09:36:29.875 250 12484.45 74.25 55321.25 88888.00 2007-09-07 09:36:30.000 250 12484.50 74.22 55321.20 88888.00 2007-09-07 09:36:30.125 250 12484.58 74.33 55321.22 88888.00 2007-09-07 09:36:30.250 250 12484.58 74.33 55321.22 88888.00 2007-09-07 09:36:30.375 250 12484.58 74.35 55321.22 88888.00 2007-09-07 09:36:30.500 250 12484.52 74.33 55321.22 88888.00 2007-09-07 09:36:30.625 250 12484.42 74.28 55321.20 88888.00 2007-09-07 09:36:30.750 250 12484.45 74.25 55321.22 88888.00 2007-09-07 09:36:30.875 250 12484.50 74.28 55321.22 88888.00 2007-09-07 09:36:31.000 250 12484.55 74.30 55321.20 88888.00 2007-09-07 09:36:31.125 250 12484.60 74.28 55321.22 88888.00 2007-09-07 09:36:31.250 250 12484.52 74.20 55321.22 88888.00 2007-09-07 09:36:31.375 250 12484.50 74.22 55321.22 88888.00 2007-09-07 09:36:31.500 250 12484.48 74.25 55321.22 88888.00 2007-09-07 09:36:31.625 250 12484.52 74.33 55321.25 88888.00 2007-09-07 09:36:31.750 250 12484.55 74.30 55321.28 88888.00 2007-09-07 09:36:31.875 250 12484.48 74.25 55321.25 88888.00 2007-09-07 09:36:32.000 250 12484.50 74.25 55321.22 88888.00 2007-09-07 09:36:32.125 250 12484.50 74.30 55321.22 88888.00 2007-09-07 09:36:32.250 250 12484.50 74.30 55321.22 88888.00 2007-09-07 09:36:32.375 250 12484.50 74.30 55321.22 88888.00 2007-09-07 09:36:32.500 250 12484.42 74.28 55321.25 88888.00 2007-09-07 09:36:32.625 250 12484.42 74.25 55321.22 88888.00 2007-09-07 09:36:32.750 250 12484.50 74.28 55321.25 88888.00 2007-09-07 09:36:32.875 250 12484.50 74.28 55321.28 88888.00 2007-09-07 09:36:33.000 250 12484.45 74.30 55321.25 88888.00 2007-09-07 09:36:33.125 250 12484.48 74.28 55321.20 88888.00 2007-09-07 09:36:33.250 250 12484.48 74.25 55321.25 88888.00 2007-09-07 09:36:33.375 250 12484.50 74.30 55321.28 88888.00 2007-09-07 09:36:33.500 250 12484.45 74.33 55321.22 88888.00 2007-09-07 09:36:33.625 250 12484.45 74.30 55321.20 88888.00 2007-09-07 09:36:33.750 250 12484.50 74.33 55321.20 88888.00 2007-09-07 09:36:33.875 250 12484.50 74.30 55321.20 88888.00 2007-09-07 09:36:34.000 250 12484.50 74.28 55321.20 88888.00 2007-09-07 09:36:34.125 250 12484.52 74.28 55321.18 88888.00 2007-09-07 09:36:34.250 250 12484.48 74.25 55321.20 88888.00 2007-09-07 09:36:34.375 250 12484.45 74.25 55321.20 88888.00 2007-09-07 09:36:34.500 250 12484.50 74.28 55321.25 88888.00 2007-09-07 09:36:34.625 250 12484.60 74.33 55321.22 88888.00 2007-09-07 09:36:34.750 250 12484.55 74.38 55321.22 88888.00 2007-09-07 09:36:34.875 250 12484.50 74.33 55321.22 88888.00 2007-09-07 09:36:35.000 250 12484.50 74.30 55321.25 88888.00 2007-09-07 09:36:35.125 250 12484.48 74.35 55321.22 88888.00 2007-09-07 09:36:35.250 250 12484.35 74.33 55321.25 88888.00 2007-09-07 09:36:35.375 250 12484.38 74.35 55321.25 88888.00 2007-09-07 09:36:35.500 250 12484.42 74.33 55321.25 88888.00 2007-09-07 09:36:35.625 250 12484.42 74.30 55321.25 88888.00 2007-09-07 09:36:35.750 250 12484.40 74.30 55321.22 88888.00 2007-09-07 09:36:35.875 250 12484.27 74.33 55321.22 88888.00 2007-09-07 09:36:36.000 250 12484.33 74.33 55321.22 88888.00 2007-09-07 09:36:36.125 250 12484.38 74.33 55321.22 88888.00 2007-09-07 09:36:36.250 250 12484.35 74.30 55321.28 88888.00 2007-09-07 09:36:36.375 250 12484.38 74.33 55321.22 88888.00 2007-09-07 09:36:36.500 250 12484.40 74.33 55321.28 88888.00 2007-09-07 09:36:36.625 250 12484.35 74.35 55321.28 88888.00 2007-09-07 09:36:36.750 250 12484.38 74.35 55321.28 88888.00 2007-09-07 09:36:36.875 250 12484.45 74.42 55321.25 88888.00 2007-09-07 09:36:37.000 250 12484.55 74.45 55321.25 88888.00 2007-09-07 09:36:37.125 250 12484.55 74.35 55321.25 88888.00 2007-09-07 09:36:37.250 250 12484.40 74.28 55321.25 88888.00 2007-09-07 09:36:37.375 250 12484.38 74.28 55321.22 88888.00 2007-09-07 09:36:37.500 250 12484.52 74.38 55321.25 88888.00 2007-09-07 09:36:37.625 250 12484.60 74.38 55321.25 88888.00 2007-09-07 09:36:37.750 250 12484.58 74.42 55321.28 88888.00 2007-09-07 09:36:37.875 250 12484.58 74.38 55321.28 88888.00 2007-09-07 09:36:38.000 250 12484.45 74.40 55321.25 88888.00 2007-09-07 09:36:38.125 250 12484.48 74.38 55321.22 88888.00 2007-09-07 09:36:38.250 250 12484.48 74.33 55321.18 88888.00 2007-09-07 09:36:38.375 250 12484.42 74.33 55321.18 88888.00 2007-09-07 09:36:38.500 250 12484.45 74.35 55321.25 88888.00 2007-09-07 09:36:38.625 250 12484.45 74.40 55321.25 88888.00 2007-09-07 09:36:38.750 250 12484.42 74.40 55321.25 88888.00 2007-09-07 09:36:38.875 250 12484.45 74.35 55321.25 88888.00 2007-09-07 09:36:39.000 250 12484.48 74.38 55321.25 88888.00 2007-09-07 09:36:39.125 250 12484.50 74.42 55321.25 88888.00 2007-09-07 09:36:39.250 250 12484.48 74.42 55321.25 88888.00 2007-09-07 09:36:39.375 250 12484.40 74.42 55321.25 88888.00 2007-09-07 09:36:39.500 250 12484.33 74.40 55321.22 88888.00 2007-09-07 09:36:39.625 250 12484.38 74.42 55321.25 88888.00 2007-09-07 09:36:39.750 250 12484.38 74.42 55321.28 88888.00 2007-09-07 09:36:39.875 250 12484.40 74.42 55321.25 88888.00 2007-09-07 09:36:40.000 250 12484.40 74.40 55321.22 88888.00 2007-09-07 09:36:40.125 250 12484.38 74.45 55321.25 88888.00 2007-09-07 09:36:40.250 250 12484.35 74.42 55321.25 88888.00 2007-09-07 09:36:40.375 250 12484.38 74.40 55321.22 88888.00 2007-09-07 09:36:40.500 250 12484.35 74.35 55321.20 88888.00 2007-09-07 09:36:40.625 250 12484.40 74.40 55321.22 88888.00 2007-09-07 09:36:40.750 250 12484.38 74.42 55321.25 88888.00 2007-09-07 09:36:40.875 250 12484.33 74.38 55321.25 88888.00 2007-09-07 09:36:41.000 250 12484.33 74.42 55321.22 88888.00 2007-09-07 09:36:41.125 250 12484.33 74.42 55321.25 88888.00 2007-09-07 09:36:41.250 250 12484.30 74.42 55321.22 88888.00 2007-09-07 09:36:41.375 250 12484.38 74.45 55321.28 88888.00 2007-09-07 09:36:41.500 250 12484.40 74.42 55321.25 88888.00 2007-09-07 09:36:41.625 250 12484.35 74.40 55321.22 88888.00 2007-09-07 09:36:41.750 250 12484.30 74.35 55321.22 88888.00 2007-09-07 09:36:41.875 250 12484.35 74.40 55321.25 88888.00 2007-09-07 09:36:42.000 250 12484.35 74.42 55321.25 88888.00 2007-09-07 09:36:42.125 250 12484.38 74.47 55321.25 88888.00 2007-09-07 09:36:42.250 250 12484.38 74.42 55321.25 88888.00 2007-09-07 09:36:42.375 250 12484.40 74.42 55321.22 88888.00 2007-09-07 09:36:42.500 250 12484.35 74.40 55321.22 88888.00 2007-09-07 09:36:42.625 250 12484.40 74.38 55321.20 88888.00 2007-09-07 09:36:42.750 250 12484.45 74.45 55321.28 88888.00 2007-09-07 09:36:42.875 250 12484.42 74.45 55321.25 88888.00 2007-09-07 09:36:43.000 250 12484.40 74.45 55321.25 88888.00 2007-09-07 09:36:43.125 250 12484.38 74.45 55321.28 88888.00 2007-09-07 09:36:43.250 250 12484.33 74.45 55321.30 88888.00 2007-09-07 09:36:43.375 250 12484.35 74.42 55321.30 88888.00 2007-09-07 09:36:43.500 250 12484.35 74.38 55321.25 88888.00 2007-09-07 09:36:43.625 250 12484.30 74.38 55321.25 88888.00 2007-09-07 09:36:43.750 250 12484.25 74.38 55321.28 88888.00 2007-09-07 09:36:43.875 250 12484.27 74.38 55321.25 88888.00 2007-09-07 09:36:44.000 250 12484.38 74.42 55321.22 88888.00 2007-09-07 09:36:44.125 250 12484.38 74.40 55321.22 88888.00 2007-09-07 09:36:44.250 250 12484.27 74.35 55321.20 88888.00 2007-09-07 09:36:44.375 250 12484.27 74.40 55321.22 88888.00 2007-09-07 09:36:44.500 250 12484.23 74.42 55321.20 88888.00 2007-09-07 09:36:44.625 250 12484.23 74.40 55321.15 88888.00 2007-09-07 09:36:44.750 250 12484.25 74.45 55321.20 88888.00 2007-09-07 09:36:44.875 250 12484.25 74.42 55321.18 88888.00 2007-09-07 09:36:45.000 250 12484.33 74.40 55321.20 88888.00 2007-09-07 09:36:45.125 250 12484.35 74.42 55321.22 88888.00 2007-09-07 09:36:45.250 250 12484.35 74.45 55321.25 88888.00 2007-09-07 09:36:45.375 250 12484.38 74.47 55321.25 88888.00 2007-09-07 09:36:45.500 250 12484.38 74.45 55321.22 88888.00 2007-09-07 09:36:45.625 250 12484.33 74.42 55321.22 88888.00 2007-09-07 09:36:45.750 250 12484.30 74.38 55321.20 88888.00 2007-09-07 09:36:45.875 250 12484.33 74.42 55321.22 88888.00 2007-09-07 09:36:46.000 250 12484.33 74.45 55321.22 88888.00 2007-09-07 09:36:46.125 250 12484.35 74.47 55321.25 88888.00 2007-09-07 09:36:46.250 250 12484.30 74.47 55321.25 88888.00 2007-09-07 09:36:46.375 250 12484.38 74.47 55321.28 88888.00 2007-09-07 09:36:46.500 250 12484.35 74.45 55321.28 88888.00 2007-09-07 09:36:46.625 250 12484.38 74.53 55321.30 88888.00 2007-09-07 09:36:46.750 250 12484.40 74.55 55321.32 88888.00 2007-09-07 09:36:46.875 250 12484.35 74.47 55321.32 88888.00 2007-09-07 09:36:47.000 250 12484.30 74.45 55321.30 88888.00 2007-09-07 09:36:47.125 250 12484.33 74.50 55321.32 88888.00 2007-09-07 09:36:47.250 250 12484.35 74.55 55321.32 88888.00 2007-09-07 09:36:47.375 250 12484.35 74.50 55321.28 88888.00 2007-09-07 09:36:47.500 250 12484.33 74.47 55321.25 88888.00 2007-09-07 09:36:47.625 250 12484.33 74.50 55321.25 88888.00 2007-09-07 09:36:47.750 250 12484.30 74.50 55321.25 88888.00 2007-09-07 09:36:47.875 250 12484.20 74.45 55321.25 88888.00 2007-09-07 09:36:48.000 250 12484.17 74.45 55321.25 88888.00 2007-09-07 09:36:48.125 250 12484.25 74.47 55321.28 88888.00 2007-09-07 09:36:48.250 250 12484.30 74.53 55321.30 88888.00 2007-09-07 09:36:48.375 250 12484.33 74.53 55321.30 88888.00 2007-09-07 09:36:48.500 250 12484.25 74.47 55321.30 88888.00 2007-09-07 09:36:48.625 250 12484.23 74.45 55321.28 88888.00 2007-09-07 09:36:48.750 250 12484.30 74.53 55321.28 88888.00 2007-09-07 09:36:48.875 250 12484.30 74.45 55321.22 88888.00 2007-09-07 09:36:49.000 250 12484.27 74.42 55321.20 88888.00 2007-09-07 09:36:49.125 250 12484.27 74.47 55321.20 88888.00 2007-09-07 09:36:49.250 250 12484.25 74.53 55321.25 88888.00 2007-09-07 09:36:49.375 250 12484.27 74.53 55321.28 88888.00 2007-09-07 09:36:49.500 250 12484.23 74.50 55321.22 88888.00 2007-09-07 09:36:49.625 250 12484.25 74.45 55321.22 88888.00 2007-09-07 09:36:49.750 250 12484.25 74.47 55321.25 88888.00 2007-09-07 09:36:49.875 250 12484.20 74.50 55321.20 88888.00 2007-09-07 09:36:50.000 250 12484.23 74.47 55321.20 88888.00 2007-09-07 09:36:50.125 250 12484.27 74.42 55321.25 88888.00 2007-09-07 09:36:50.250 250 12484.20 74.42 55321.20 88888.00 2007-09-07 09:36:50.375 250 12484.20 74.42 55321.20 88888.00 2007-09-07 09:36:50.500 250 12484.20 74.45 55321.22 88888.00 2007-09-07 09:36:50.625 250 12484.23 74.42 55321.22 88888.00 2007-09-07 09:36:50.750 250 12484.17 74.45 55321.22 88888.00 2007-09-07 09:36:50.875 250 12484.12 74.45 55321.22 88888.00 2007-09-07 09:36:51.000 250 12484.12 74.50 55321.22 88888.00 2007-09-07 09:36:51.125 250 12484.27 74.53 55321.28 88888.00 2007-09-07 09:36:51.250 250 12484.30 74.58 55321.28 88888.00 2007-09-07 09:36:51.375 250 12484.30 74.50 55321.22 88888.00 2007-09-07 09:36:51.500 250 12484.27 74.45 55321.20 88888.00 2007-09-07 09:36:51.625 250 12484.33 74.45 55321.22 88888.00 2007-09-07 09:36:51.750 250 12484.30 74.50 55321.20 88888.00 2007-09-07 09:36:51.875 250 12484.27 74.53 55321.25 88888.00 2007-09-07 09:36:52.000 250 12484.25 74.53 55321.22 88888.00 2007-09-07 09:36:52.125 250 12484.20 74.47 55321.22 88888.00 2007-09-07 09:36:52.250 250 12484.17 74.45 55321.22 88888.00 2007-09-07 09:36:52.375 250 12484.17 74.45 55321.20 88888.00 2007-09-07 09:36:52.500 250 12484.25 74.55 55321.22 88888.00 2007-09-07 09:36:52.625 250 12484.23 74.60 55321.22 88888.00 2007-09-07 09:36:52.750 250 12484.20 74.58 55321.22 88888.00 2007-09-07 09:36:52.875 250 12484.17 74.55 55321.22 88888.00 2007-09-07 09:36:53.000 250 12484.20 74.55 55321.20 88888.00 2007-09-07 09:36:53.125 250 12484.17 74.55 55321.20 88888.00 2007-09-07 09:36:53.250 250 12484.20 74.50 55321.20 88888.00 2007-09-07 09:36:53.375 250 12484.30 74.55 55321.20 88888.00 2007-09-07 09:36:53.500 250 12484.23 74.53 55321.20 88888.00 2007-09-07 09:36:53.625 250 12484.20 74.47 55321.18 88888.00 2007-09-07 09:36:53.750 250 12484.20 74.50 55321.18 88888.00 2007-09-07 09:36:53.875 250 12484.23 74.53 55321.20 88888.00 2007-09-07 09:36:54.000 250 12484.23 74.53 55321.20 88888.00 2007-09-07 09:36:54.125 250 12484.27 74.55 55321.20 88888.00 2007-09-07 09:36:54.250 250 12484.30 74.58 55321.25 88888.00 2007-09-07 09:36:54.375 250 12484.27 74.55 55321.25 88888.00 2007-09-07 09:36:54.500 250 12484.23 74.53 55321.25 88888.00 2007-09-07 09:36:54.625 250 12484.17 74.55 55321.25 88888.00 2007-09-07 09:36:54.750 250 12484.25 74.60 55321.22 88888.00 2007-09-07 09:36:54.875 250 12484.20 74.53 55321.20 88888.00 2007-09-07 09:36:55.000 250 12484.23 74.50 55321.15 88888.00 2007-09-07 09:36:55.125 250 12484.30 74.50 55321.22 88888.00 2007-09-07 09:36:55.250 250 12484.27 74.55 55321.25 88888.00 2007-09-07 09:36:55.375 250 12484.20 74.50 55321.25 88888.00 2007-09-07 09:36:55.500 250 12484.23 74.47 55321.25 88888.00 2007-09-07 09:36:55.625 250 12484.17 74.47 55321.25 88888.00 2007-09-07 09:36:55.750 250 12484.20 74.55 55321.25 88888.00 2007-09-07 09:36:55.875 250 12484.20 74.50 55321.22 88888.00 2007-09-07 09:36:56.000 250 12484.30 74.50 55321.22 88888.00 2007-09-07 09:36:56.125 250 12484.27 74.50 55321.25 88888.00 2007-09-07 09:36:56.250 250 12484.25 74.55 55321.25 88888.00 2007-09-07 09:36:56.375 250 12484.25 74.55 55321.22 88888.00 2007-09-07 09:36:56.500 250 12484.23 74.53 55321.25 88888.00 2007-09-07 09:36:56.625 250 12484.23 74.50 55321.22 88888.00 2007-09-07 09:36:56.750 250 12484.20 74.47 55321.22 88888.00 2007-09-07 09:36:56.875 250 12484.20 74.50 55321.22 88888.00 2007-09-07 09:36:57.000 250 12484.20 74.47 55321.18 88888.00 2007-09-07 09:36:57.125 250 12484.20 74.47 55321.20 88888.00 2007-09-07 09:36:57.250 250 12484.20 74.45 55321.18 88888.00 2007-09-07 09:36:57.375 250 12484.15 74.42 55321.20 88888.00 2007-09-07 09:36:57.500 250 12484.15 74.42 55321.20 88888.00 2007-09-07 09:36:57.625 250 12484.20 74.40 55321.20 88888.00 2007-09-07 09:36:57.750 250 12484.20 74.42 55321.20 88888.00 2007-09-07 09:36:57.875 250 12484.23 74.40 55321.20 88888.00 2007-09-07 09:36:58.000 250 12484.25 74.47 55321.25 88888.00 2007-09-07 09:36:58.125 250 12484.23 74.50 55321.25 88888.00 2007-09-07 09:36:58.250 250 12484.23 74.45 55321.22 88888.00 2007-09-07 09:36:58.375 250 12484.23 74.50 55321.25 88888.00 2007-09-07 09:36:58.500 250 12484.27 74.50 55321.28 88888.00 2007-09-07 09:36:58.625 250 12484.25 74.45 55321.28 88888.00 2007-09-07 09:36:58.750 250 12484.20 74.40 55321.22 88888.00 2007-09-07 09:36:58.875 250 12484.23 74.42 55321.18 88888.00 2007-09-07 09:36:59.000 250 12484.25 74.45 55321.20 88888.00 2007-09-07 09:36:59.125 250 12484.23 74.45 55321.20 88888.00 2007-09-07 09:36:59.250 250 12484.20 74.42 55321.20 88888.00 2007-09-07 09:36:59.375 250 12484.23 74.42 55321.20 88888.00 2007-09-07 09:36:59.500 250 12484.17 74.42 55321.25 88888.00 2007-09-07 09:36:59.625 250 12484.15 74.47 55321.25 88888.00 2007-09-07 09:36:59.750 250 12484.10 74.45 55321.25 88888.00 2007-09-07 09:36:59.875 250 12484.15 74.47 55321.28 88888.00 2007-09-07 09:37:00.000 250 12484.17 74.45 55321.25 88888.00 2007-09-07 09:37:00.125 250 12484.15 74.47 55321.25 88888.00 2007-09-07 09:37:00.250 250 12484.15 74.40 55321.22 88888.00 2007-09-07 09:37:00.375 250 12484.12 74.38 55321.20 88888.00 2007-09-07 09:37:00.500 250 12484.08 74.42 55321.20 88888.00 2007-09-07 09:37:00.625 250 12484.08 74.42 55321.20 88888.00 2007-09-07 09:37:00.750 250 12484.15 74.42 55321.22 88888.00 2007-09-07 09:37:00.875 250 12484.17 74.40 55321.20 88888.00 2007-09-07 09:37:01.000 250 12484.17 74.35 55321.22 88888.00 2007-09-07 09:37:01.125 250 12484.23 74.38 55321.25 88888.00 2007-09-07 09:37:01.250 250 12484.23 74.38 55321.25 88888.00 2007-09-07 09:37:01.375 250 12484.25 74.42 55321.25 88888.00 2007-09-07 09:37:01.500 250 12484.23 74.40 55321.25 88888.00 2007-09-07 09:37:01.625 250 12484.17 74.40 55321.22 88888.00 2007-09-07 09:37:01.750 250 12484.15 74.35 55321.15 88888.00 2007-09-07 09:37:01.875 250 12484.15 74.33 55321.20 88888.00 2007-09-07 09:37:02.000 250 12484.15 74.35 55321.22 88888.00 2007-09-07 09:37:02.125 250 12484.20 74.42 55321.25 88888.00 2007-09-07 09:37:02.250 250 12484.23 74.38 55321.20 88888.00 2007-09-07 09:37:02.375 250 12484.27 74.33 55321.22 88888.00 2007-09-07 09:37:02.500 250 12484.23 74.33 55321.18 88888.00 2007-09-07 09:37:02.625 250 12484.17 74.35 55321.20 88888.00 2007-09-07 09:37:02.750 250 12484.15 74.35 55321.20 88888.00 2007-09-07 09:37:02.875 250 12484.15 74.35 55321.20 88888.00 2007-09-07 09:37:03.000 250 12484.15 74.35 55321.20 88888.00 2007-09-07 09:37:03.125 250 12484.10 74.38 55321.20 88888.00 2007-09-07 09:37:03.250 250 12484.10 74.35 55321.25 88888.00 2007-09-07 09:37:03.375 250 12484.15 74.35 55321.22 88888.00 2007-09-07 09:37:03.500 250 12484.15 74.35 55321.22 88888.00 2007-09-07 09:37:03.625 250 12484.17 74.33 55321.20 88888.00 2007-09-07 09:37:03.750 250 12484.27 74.42 55321.25 88888.00 2007-09-07 09:37:03.875 250 12484.23 74.40 55321.25 88888.00 2007-09-07 09:37:04.000 250 12484.15 74.38 55321.28 88888.00 2007-09-07 09:37:04.125 250 12484.10 74.33 55321.28 88888.00 2007-09-07 09:37:04.250 250 12483.98 74.25 55321.25 88888.00 2007-09-07 09:37:04.375 250 12484.00 74.30 55321.28 88888.00 2007-09-07 09:37:04.500 250 12484.05 74.35 55321.25 88888.00 2007-09-07 09:37:04.625 250 12484.10 74.42 55321.28 88888.00 2007-09-07 09:37:04.750 250 12484.15 74.40 55321.22 88888.00 2007-09-07 09:37:04.875 250 12484.15 74.33 55321.22 88888.00 2007-09-07 09:37:05.000 250 12484.10 74.33 55321.22 88888.00 2007-09-07 09:37:05.125 250 12484.10 74.33 55321.22 88888.00 2007-09-07 09:37:05.250 250 12484.02 74.30 55321.22 88888.00 2007-09-07 09:37:05.375 250 12484.08 74.28 55321.25 88888.00 2007-09-07 09:37:05.500 250 12484.12 74.30 55321.25 88888.00 2007-09-07 09:37:05.625 250 12484.20 74.30 55321.28 88888.00 2007-09-07 09:37:05.750 250 12484.17 74.30 55321.25 88888.00 2007-09-07 09:37:05.875 250 12484.10 74.28 55321.22 88888.00 2007-09-07 09:37:06.000 250 12484.05 74.20 55321.22 88888.00 2007-09-07 09:37:06.125 250 12484.05 74.22 55321.25 88888.00 2007-09-07 09:37:06.250 250 12484.10 74.25 55321.25 88888.00 2007-09-07 09:37:06.375 250 12484.17 74.28 55321.22 88888.00 2007-09-07 09:37:06.500 250 12484.12 74.22 55321.18 88888.00 2007-09-07 09:37:06.625 250 12484.12 74.28 55321.25 88888.00 2007-09-07 09:37:06.750 250 12484.15 74.30 55321.25 88888.00 2007-09-07 09:37:06.875 250 12484.12 74.28 55321.22 88888.00 2007-09-07 09:37:07.000 250 12484.10 74.30 55321.20 88888.00 2007-09-07 09:37:07.125 250 12484.17 74.35 55321.22 88888.00 2007-09-07 09:37:07.250 250 12484.20 74.28 55321.25 88888.00 2007-09-07 09:37:07.375 250 12484.17 74.25 55321.20 88888.00 2007-09-07 09:37:07.500 250 12484.12 74.30 55321.18 88888.00 2007-09-07 09:37:07.625 250 12484.15 74.28 55321.18 88888.00 2007-09-07 09:37:07.750 250 12484.08 74.20 55321.15 88888.00 2007-09-07 09:37:07.875 250 12484.05 74.20 55321.15 88888.00 2007-09-07 09:37:08.000 250 12484.08 74.22 55321.15 88888.00 2007-09-07 09:37:08.125 250 12484.10 74.30 55321.20 88888.00 2007-09-07 09:37:08.250 250 12484.02 74.25 55321.22 88888.00 2007-09-07 09:37:08.375 250 12484.05 74.22 55321.20 88888.00 2007-09-07 09:37:08.500 250 12484.10 74.22 55321.22 88888.00 2007-09-07 09:37:08.625 250 12484.17 74.28 55321.22 88888.00 2007-09-07 09:37:08.750 250 12484.20 74.25 55321.18 88888.00 2007-09-07 09:37:08.875 250 12484.15 74.17 55321.18 88888.00 2007-09-07 09:37:09.000 250 12484.10 74.22 55321.18 88888.00 2007-09-07 09:37:09.125 250 12484.08 74.25 55321.20 88888.00 2007-09-07 09:37:09.250 250 12484.00 74.17 55321.18 88888.00 2007-09-07 09:37:09.375 250 12484.00 74.17 55321.15 88888.00 2007-09-07 09:37:09.500 250 12484.10 74.17 55321.20 88888.00 2007-09-07 09:37:09.625 250 12484.10 74.20 55321.22 88888.00 2007-09-07 09:37:09.750 250 12484.10 74.20 55321.25 88888.00 2007-09-07 09:37:09.875 250 12484.15 74.20 55321.22 88888.00 2007-09-07 09:37:10.000 250 12484.15 74.20 55321.22 88888.00 2007-09-07 09:37:10.125 250 12484.15 74.22 55321.20 88888.00 2007-09-07 09:37:10.250 250 12484.15 74.15 55321.18 88888.00 2007-09-07 09:37:10.375 250 12484.12 74.17 55321.18 88888.00 2007-09-07 09:37:10.500 250 12484.15 74.17 55321.20 88888.00 2007-09-07 09:37:10.625 250 12484.20 74.20 55321.22 88888.00 2007-09-07 09:37:10.750 250 12484.20 74.20 55321.18 88888.00 2007-09-07 09:37:10.875 250 12484.15 74.25 55321.18 88888.00 2007-09-07 09:37:11.000 250 12484.15 74.20 55321.15 88888.00 2007-09-07 09:37:11.125 250 12484.15 74.20 55321.20 88888.00 2007-09-07 09:37:11.250 250 12484.12 74.22 55321.18 88888.00 2007-09-07 09:37:11.375 250 12484.12 74.25 55321.18 88888.00 2007-09-07 09:37:11.500 250 12484.12 74.20 55321.22 88888.00 2007-09-07 09:37:11.625 250 12484.10 74.12 55321.18 88888.00 2007-09-07 09:37:11.750 250 12484.08 74.12 55321.18 88888.00 2007-09-07 09:37:11.875 250 12484.08 74.17 55321.22 88888.00 2007-09-07 09:37:12.000 250 12484.05 74.20 55321.18 88888.00 2007-09-07 09:37:12.125 250 12483.98 74.15 55321.18 88888.00 2007-09-07 09:37:12.250 250 12483.98 74.15 55321.18 88888.00 2007-09-07 09:37:12.375 250 12484.12 74.20 55321.20 88888.00 2007-09-07 09:37:12.500 250 12484.12 74.15 55321.18 88888.00 2007-09-07 09:37:12.625 250 12484.12 74.22 55321.18 88888.00 2007-09-07 09:37:12.750 250 12484.15 74.17 55321.20 88888.00 2007-09-07 09:37:12.875 250 12484.10 74.12 55321.18 88888.00 2007-09-07 09:37:13.000 250 12484.10 74.15 55321.22 88888.00 2007-09-07 09:37:13.125 250 12484.12 74.22 55321.25 88888.00 2007-09-07 09:37:13.250 250 12484.17 74.20 55321.22 88888.00 2007-09-07 09:37:13.375 250 12484.20 74.17 55321.20 88888.00 2007-09-07 09:37:13.500 250 12484.15 74.12 55321.18 88888.00 2007-09-07 09:37:13.625 250 12484.12 74.12 55321.18 88888.00 2007-09-07 09:37:13.750 250 12484.12 74.17 55321.20 88888.00 2007-09-07 09:37:13.875 250 12484.12 74.15 55321.18 88888.00 2007-09-07 09:37:14.000 250 12484.10 74.12 55321.18 88888.00 2007-09-07 09:37:14.125 250 12484.12 74.12 55321.20 88888.00 2007-09-07 09:37:14.250 250 12484.08 74.08 55321.15 88888.00 2007-09-07 09:37:14.375 250 12484.02 74.12 55321.15 88888.00 2007-09-07 09:37:14.500 250 12484.08 74.15 55321.18 88888.00 2007-09-07 09:37:14.625 250 12484.12 74.12 55321.20 88888.00 2007-09-07 09:37:14.750 250 12484.08 74.10 55321.20 88888.00 2007-09-07 09:37:14.875 250 12484.05 74.10 55321.20 88888.00 2007-09-07 09:37:15.000 250 12484.08 74.15 55321.20 88888.00 2007-09-07 09:37:15.125 250 12484.05 74.15 55321.20 88888.00 2007-09-07 09:37:15.250 250 12484.05 74.05 55321.20 88888.00 2007-09-07 09:37:15.375 250 12484.20 74.08 55321.20 88888.00 2007-09-07 09:37:15.500 250 12484.27 74.10 55321.18 88888.00 2007-09-07 09:37:15.625 250 12484.23 74.08 55321.12 88888.00 2007-09-07 09:37:15.750 250 12484.15 74.08 55321.12 88888.00 2007-09-07 09:37:15.875 250 12484.10 74.05 55321.15 88888.00 2007-09-07 09:37:16.000 250 12484.10 74.05 55321.15 88888.00 2007-09-07 09:37:16.125 250 12484.12 74.05 55321.15 88888.00 2007-09-07 09:37:16.250 250 12484.10 74.03 55321.18 88888.00 2007-09-07 09:37:16.375 250 12484.12 74.00 55321.18 88888.00 2007-09-07 09:37:16.500 250 12484.17 74.08 55321.22 88888.00 2007-09-07 09:37:16.625 250 12484.17 74.00 55321.15 88888.00 2007-09-07 09:37:16.750 250 12484.15 74.03 55321.18 88888.00 2007-09-07 09:37:16.875 250 12484.08 74.00 55321.15 88888.00 2007-09-07 09:37:17.000 250 12484.15 74.08 55321.15 88888.00 2007-09-07 09:37:17.125 250 12484.15 74.08 55321.18 88888.00 2007-09-07 09:37:17.250 250 12484.08 74.03 55321.12 88888.00 2007-09-07 09:37:17.375 250 12484.08 74.03 55321.12 88888.00 2007-09-07 09:37:17.500 250 12484.05 73.97 55321.12 88888.00 2007-09-07 09:37:17.625 250 12484.15 74.00 55321.12 88888.00 2007-09-07 09:37:17.750 250 12484.12 74.00 55321.15 88888.00 2007-09-07 09:37:17.875 250 12484.10 74.03 55321.15 88888.00 2007-09-07 09:37:18.000 250 12484.12 74.05 55321.18 88888.00 2007-09-07 09:37:18.125 250 12484.08 74.05 55321.15 88888.00 2007-09-07 09:37:18.250 250 12484.00 74.03 55321.12 88888.00 2007-09-07 09:37:18.375 250 12484.02 74.00 55321.12 88888.00 2007-09-07 09:37:18.500 250 12484.05 74.00 55321.15 88888.00 2007-09-07 09:37:18.625 250 12484.05 73.97 55321.12 88888.00 2007-09-07 09:37:18.750 250 12484.08 74.03 55321.12 88888.00 2007-09-07 09:37:18.875 250 12484.08 74.05 55321.15 88888.00 2007-09-07 09:37:19.000 250 12484.05 74.05 55321.12 88888.00 2007-09-07 09:37:19.125 250 12483.98 74.05 55321.12 88888.00 2007-09-07 09:37:19.250 250 12484.00 74.03 55321.10 88888.00 2007-09-07 09:37:19.375 250 12484.08 74.08 55321.10 88888.00 2007-09-07 09:37:19.500 250 12484.15 74.08 55321.07 88888.00 2007-09-07 09:37:19.625 250 12484.15 74.05 55321.12 88888.00 2007-09-07 09:37:19.750 250 12484.23 74.08 55321.10 88888.00 2007-09-07 09:37:19.875 250 12484.25 74.08 55321.10 88888.00 2007-09-07 09:37:20.000 250 12484.20 74.03 55321.10 88888.00 2007-09-07 09:37:20.125 250 12484.12 73.97 55321.07 88888.00 2007-09-07 09:37:20.250 250 12484.02 73.97 55321.10 88888.00 2007-09-07 09:37:20.375 250 12484.08 74.05 55321.10 88888.00 2007-09-07 09:37:20.500 250 12484.10 74.03 55321.10 88888.00 2007-09-07 09:37:20.625 250 12484.08 73.95 55321.10 88888.00 2007-09-07 09:37:20.750 250 12484.10 73.97 55321.15 88888.00 2007-09-07 09:37:20.875 250 12484.08 74.05 55321.18 88888.00 2007-09-07 09:37:21.000 250 12484.02 74.03 55321.15 88888.00 2007-09-07 09:37:21.125 250 12483.98 74.00 55321.15 88888.00 2007-09-07 09:37:21.250 250 12483.98 73.95 55321.15 88888.00 2007-09-07 09:37:21.375 250 12484.08 73.90 55321.12 88888.00 2007-09-07 09:37:21.500 250 12484.10 73.92 55321.07 88888.00 2007-09-07 09:37:21.625 250 12484.17 74.03 55321.10 88888.00 2007-09-07 09:37:21.750 250 12484.20 74.08 55321.12 88888.00 2007-09-07 09:37:21.875 250 12484.10 73.97 55321.10 88888.00 2007-09-07 09:37:22.000 250 12484.02 73.95 55321.05 88888.00 2007-09-07 09:37:22.125 250 12484.02 74.00 55321.07 88888.00 2007-09-07 09:37:22.250 250 12484.10 73.97 55321.07 88888.00 2007-09-07 09:37:22.375 250 12484.12 73.92 55321.10 88888.00 2007-09-07 09:37:22.500 250 12484.12 73.95 55321.12 88888.00 2007-09-07 09:37:22.625 250 12484.10 73.97 55321.15 88888.00 2007-09-07 09:37:22.750 250 12484.10 73.97 55321.15 88888.00 2007-09-07 09:37:22.875 250 12484.02 73.92 55321.10 88888.00 2007-09-07 09:37:23.000 250 12483.95 73.90 55321.05 88888.00 2007-09-07 09:37:23.125 250 12484.00 73.90 55321.10 88888.00 2007-09-07 09:37:23.250 250 12483.98 73.90 55321.10 88888.00 2007-09-07 09:37:23.375 250 12484.02 73.92 55321.10 88888.00 2007-09-07 09:37:23.500 250 12484.05 73.90 55321.12 88888.00 2007-09-07 09:37:23.625 250 12484.05 73.92 55321.10 88888.00 2007-09-07 09:37:23.750 250 12484.02 73.90 55321.07 88888.00 2007-09-07 09:37:23.875 250 12484.00 73.90 55321.07 88888.00 2007-09-07 09:37:24.000 250 12484.00 73.95 55321.10 88888.00 2007-09-07 09:37:24.125 250 12483.98 73.95 55321.12 88888.00 2007-09-07 09:37:24.250 250 12483.95 73.88 55321.12 88888.00 2007-09-07 09:37:24.375 250 12484.08 73.90 55321.10 88888.00 2007-09-07 09:37:24.500 250 12484.02 73.85 55321.07 88888.00 2007-09-07 09:37:24.625 250 12484.00 73.90 55321.07 88888.00 2007-09-07 09:37:24.750 250 12483.95 73.90 55321.05 88888.00 2007-09-07 09:37:24.875 250 12483.98 73.88 55321.07 88888.00 2007-09-07 09:37:25.000 250 12483.95 73.85 55321.05 88888.00 2007-09-07 09:37:25.125 250 12483.95 73.85 55321.07 88888.00 2007-09-07 09:37:25.250 250 12483.98 73.88 55321.10 88888.00 2007-09-07 09:37:25.375 250 12484.05 73.92 55321.12 88888.00 2007-09-07 09:37:25.500 250 12484.02 73.92 55321.10 88888.00 2007-09-07 09:37:25.625 250 12483.98 73.85 55321.07 88888.00 2007-09-07 09:37:25.750 250 12483.95 73.83 55321.10 88888.00 2007-09-07 09:37:25.875 250 12483.95 73.90 55321.10 88888.00 2007-09-07 09:37:26.000 250 12483.95 73.88 55321.10 88888.00 2007-09-07 09:37:26.125 250 12483.88 73.83 55321.12 88888.00 2007-09-07 09:37:26.250 250 12483.88 73.85 55321.15 88888.00 2007-09-07 09:37:26.375 250 12483.95 73.90 55321.15 88888.00 2007-09-07 09:37:26.500 250 12483.95 73.88 55321.10 88888.00 2007-09-07 09:37:26.625 250 12483.92 73.83 55321.07 88888.00 2007-09-07 09:37:26.750 250 12483.90 73.83 55321.05 88888.00 2007-09-07 09:37:26.875 250 12483.95 73.85 55321.05 88888.00 2007-09-07 09:37:27.000 250 12483.92 73.85 55321.05 88888.00 2007-09-07 09:37:27.125 250 12483.88 73.78 55321.07 88888.00 2007-09-07 09:37:27.250 250 12483.88 73.83 55321.07 88888.00 2007-09-07 09:37:27.375 250 12483.92 73.83 55321.05 88888.00 2007-09-07 09:37:27.500 250 12483.90 73.83 55321.07 88888.00 2007-09-07 09:37:27.625 250 12483.88 73.78 55321.07 88888.00 2007-09-07 09:37:27.750 250 12483.88 73.75 55321.07 88888.00 2007-09-07 09:37:27.875 250 12483.92 73.75 55321.05 88888.00 2007-09-07 09:37:28.000 250 12483.92 73.80 55321.05 88888.00 2007-09-07 09:37:28.125 250 12483.90 73.83 55321.07 88888.00 2007-09-07 09:37:28.250 250 12483.83 73.83 55321.12 88888.00 2007-09-07 09:37:28.375 250 12483.85 73.85 55321.12 88888.00 2007-09-07 09:37:28.500 250 12483.85 73.85 55321.07 88888.00 2007-09-07 09:37:28.625 250 12483.83 73.78 55321.05 88888.00 2007-09-07 09:37:28.750 250 12483.88 73.75 55321.05 88888.00 2007-09-07 09:37:28.875 250 12483.85 73.75 55321.05 88888.00 2007-09-07 09:37:29.000 250 12483.77 73.78 55321.03 88888.00 2007-09-07 09:37:29.125 250 12483.83 73.80 55321.07 88888.00 2007-09-07 09:37:29.250 250 12483.77 73.75 55321.12 88888.00 2007-09-07 09:37:29.375 250 12483.83 73.80 55321.15 88888.00 2007-09-07 09:37:29.500 250 12483.80 73.80 55321.10 88888.00 2007-09-07 09:37:29.625 250 12483.80 73.78 55321.10 88888.00 2007-09-07 09:37:29.750 250 12483.77 73.80 55321.05 88888.00 2007-09-07 09:37:29.875 250 12483.73 73.75 55321.03 88888.00 2007-09-07 09:37:30.000 250 12483.75 73.75 55321.07 88888.00 2007-09-07 09:37:30.125 250 12483.75 73.75 55321.07 88888.00 2007-09-07 09:37:30.250 250 12483.77 73.75 55321.10 88888.00 2007-09-07 09:37:30.375 250 12483.77 73.72 55321.07 88888.00 2007-09-07 09:37:30.500 250 12483.73 73.72 55321.05 88888.00 2007-09-07 09:37:30.625 250 12483.80 73.67 55321.07 88888.00 2007-09-07 09:37:30.750 250 12483.83 73.67 55321.05 88888.00 2007-09-07 09:37:30.875 250 12483.83 73.78 55321.10 88888.00 2007-09-07 09:37:31.000 250 12483.83 73.80 55321.07 88888.00 2007-09-07 09:37:31.125 250 12483.73 73.75 55321.05 88888.00 2007-09-07 09:37:31.250 250 12483.70 73.75 55321.05 88888.00 2007-09-07 09:37:31.375 250 12483.80 73.80 55321.05 88888.00 2007-09-07 09:37:31.500 250 12483.80 73.80 55321.03 88888.00 2007-09-07 09:37:31.625 250 12483.83 73.78 55321.03 88888.00 2007-09-07 09:37:31.750 250 12483.83 73.75 55321.03 88888.00 2007-09-07 09:37:31.875 250 12483.80 73.67 55321.00 88888.00 2007-09-07 09:37:32.000 250 12483.80 73.70 55321.00 88888.00 2007-09-07 09:37:32.125 250 12483.80 73.70 55321.05 88888.00 2007-09-07 09:37:32.250 250 12483.75 73.75 55321.07 88888.00 2007-09-07 09:37:32.375 250 12483.85 73.75 55321.07 88888.00 2007-09-07 09:37:32.500 250 12483.85 73.70 55321.07 88888.00 2007-09-07 09:37:32.625 250 12483.80 73.70 55321.05 88888.00 2007-09-07 09:37:32.750 250 12483.85 73.67 55321.05 88888.00 2007-09-07 09:37:32.875 250 12483.80 73.70 55321.05 88888.00 2007-09-07 09:37:33.000 250 12483.73 73.67 55321.03 88888.00 2007-09-07 09:37:33.125 250 12483.73 73.65 55321.00 88888.00 2007-09-07 09:37:33.250 250 12483.80 73.70 55321.03 88888.00 2007-09-07 09:37:33.375 250 12483.80 73.70 55321.03 88888.00 2007-09-07 09:37:33.500 250 12483.77 73.72 55321.03 88888.00 2007-09-07 09:37:33.625 250 12483.77 73.72 55321.00 88888.00 2007-09-07 09:37:33.750 250 12483.73 73.65 55320.97 88888.00 2007-09-07 09:37:33.875 250 12483.67 73.65 55320.93 88888.00 2007-09-07 09:37:34.000 250 12483.70 73.70 55320.97 88888.00 2007-09-07 09:37:34.125 250 12483.67 73.70 55320.95 88888.00 2007-09-07 09:37:34.250 250 12483.62 73.67 55320.95 88888.00 2007-09-07 09:37:34.375 250 12483.70 73.65 55320.95 88888.00 2007-09-07 09:37:34.500 250 12483.75 73.67 55320.95 88888.00 2007-09-07 09:37:34.625 250 12483.75 73.72 55321.00 88888.00 2007-09-07 09:37:34.750 250 12483.75 73.72 55321.03 88888.00 2007-09-07 09:37:34.875 250 12483.80 73.70 55320.95 88888.00 2007-09-07 09:37:35.000 250 12483.73 73.62 55320.95 88888.00 2007-09-07 09:37:35.125 250 12483.70 73.60 55320.97 88888.00 2007-09-07 09:37:35.250 250 12483.75 73.70 55321.00 88888.00 2007-09-07 09:37:35.375 250 12483.75 73.70 55321.00 88888.00 2007-09-07 09:37:35.500 250 12483.70 73.65 55321.00 88888.00 2007-09-07 09:37:35.625 250 12483.70 73.65 55320.97 88888.00 2007-09-07 09:37:35.750 250 12483.73 73.62 55321.00 88888.00 2007-09-07 09:37:35.875 250 12483.77 73.65 55320.97 88888.00 2007-09-07 09:37:36.000 250 12483.75 73.67 55321.00 88888.00 2007-09-07 09:37:36.125 250 12483.65 73.70 55321.03 88888.00 2007-09-07 09:37:36.250 250 12483.62 73.65 55321.00 88888.00 2007-09-07 09:37:36.375 250 12483.65 73.65 55321.00 88888.00 2007-09-07 09:37:36.500 250 12483.65 73.60 55320.97 88888.00 2007-09-07 09:37:36.625 250 12483.67 73.65 55321.00 88888.00 2007-09-07 09:37:36.750 250 12483.80 73.70 55321.05 88888.00 2007-09-07 09:37:36.875 250 12483.83 73.70 55321.00 88888.00 2007-09-07 09:37:37.000 250 12483.75 73.67 55320.95 88888.00 2007-09-07 09:37:37.125 250 12483.73 73.70 55320.97 88888.00 2007-09-07 09:37:37.250 250 12483.73 73.70 55321.03 88888.00 2007-09-07 09:37:37.375 250 12483.70 73.65 55321.05 88888.00 2007-09-07 09:37:37.500 250 12483.67 73.62 55320.97 88888.00 2007-09-07 09:37:37.625 250 12483.65 73.62 55320.97 88888.00 2007-09-07 09:37:37.750 250 12483.70 73.67 55320.97 88888.00 2007-09-07 09:37:37.875 250 12483.83 73.67 55320.97 88888.00 2007-09-07 09:37:38.000 250 12483.85 73.60 55320.95 88888.00 2007-09-07 09:37:38.125 250 12483.88 73.65 55321.00 88888.00 2007-09-07 09:37:38.250 250 12483.77 73.65 55320.97 88888.00 2007-09-07 09:37:38.375 250 12483.77 73.65 55320.93 88888.00 2007-09-07 09:37:38.500 250 12483.83 73.72 55320.95 88888.00 2007-09-07 09:37:38.625 250 12483.83 73.72 55320.95 88888.00 2007-09-07 09:37:38.750 250 12483.83 73.67 55320.95 88888.00 2007-09-07 09:37:38.875 250 12483.80 73.65 55320.93 88888.00 2007-09-07 09:37:39.000 250 12483.75 73.67 55320.95 88888.00 2007-09-07 09:37:39.125 250 12483.73 73.65 55320.90 88888.00 2007-09-07 09:37:39.250 250 12483.67 73.67 55320.90 88888.00 2007-09-07 09:37:39.375 250 12483.73 73.67 55320.90 88888.00 2007-09-07 09:37:39.500 250 12483.73 73.58 55320.90 88888.00 2007-09-07 09:37:39.625 250 12483.70 73.62 55320.93 88888.00 2007-09-07 09:37:39.750 250 12483.65 73.67 55320.90 88888.00 2007-09-07 09:37:39.875 250 12483.73 73.65 55320.93 88888.00 2007-09-07 09:37:40.000 250 12483.75 73.65 55320.93 88888.00 2007-09-07 09:37:40.125 250 12483.67 73.65 55320.90 88888.00 2007-09-07 09:37:40.250 250 12483.65 73.62 55320.90 88888.00 2007-09-07 09:37:40.375 250 12483.70 73.60 55320.88 88888.00 2007-09-07 09:37:40.500 250 12483.75 73.60 55320.88 88888.00 2007-09-07 09:37:40.625 250 12483.75 73.65 55320.90 88888.00 2007-09-07 09:37:40.750 250 12483.77 73.67 55320.90 88888.00 2007-09-07 09:37:40.875 250 12483.75 73.65 55320.90 88888.00 2007-09-07 09:37:41.000 250 12483.73 73.67 55320.88 88888.00 2007-09-07 09:37:41.125 250 12483.70 73.72 55320.85 88888.00 2007-09-07 09:37:41.250 250 12483.70 73.70 55320.88 88888.00 2007-09-07 09:37:41.375 250 12483.73 73.70 55320.88 88888.00 2007-09-07 09:37:41.500 250 12483.70 73.65 55320.88 88888.00 2007-09-07 09:37:41.625 250 12483.65 73.58 55320.85 88888.00 2007-09-07 09:37:41.750 250 12483.70 73.60 55320.85 88888.00 2007-09-07 09:37:41.875 250 12483.77 73.60 55320.88 88888.00 2007-09-07 09:37:42.000 250 12483.67 73.60 55320.85 88888.00 2007-09-07 09:37:42.125 250 12483.70 73.62 55320.85 88888.00 2007-09-07 09:37:42.250 250 12483.67 73.65 55320.90 88888.00 2007-09-07 09:37:42.375 250 12483.67 73.65 55320.90 88888.00 2007-09-07 09:37:42.500 250 12483.67 73.62 55320.90 88888.00 2007-09-07 09:37:42.625 250 12483.65 73.55 55320.88 88888.00 2007-09-07 09:37:42.750 250 12483.62 73.50 55320.85 88888.00 2007-09-07 09:37:42.875 250 12483.60 73.58 55320.85 88888.00 2007-09-07 09:37:43.000 250 12483.60 73.60 55320.88 88888.00 2007-09-07 09:37:43.125 250 12483.73 73.58 55320.90 88888.00 2007-09-07 09:37:43.250 250 12483.70 73.58 55320.90 88888.00 2007-09-07 09:37:43.375 250 12483.75 73.60 55320.93 88888.00 2007-09-07 09:37:43.500 250 12483.75 73.58 55320.90 88888.00 2007-09-07 09:37:43.625 250 12483.73 73.55 55320.88 88888.00 2007-09-07 09:37:43.750 250 12483.75 73.60 55320.88 88888.00 2007-09-07 09:37:43.875 250 12483.77 73.58 55320.88 88888.00 2007-09-07 09:37:44.000 250 12483.77 73.55 55320.88 88888.00 2007-09-07 09:37:44.125 250 12483.73 73.55 55320.85 88888.00 2007-09-07 09:37:44.250 250 12483.65 73.55 55320.90 88888.00 2007-09-07 09:37:44.375 250 12483.65 73.55 55320.90 88888.00 2007-09-07 09:37:44.500 250 12483.60 73.50 55320.85 88888.00 2007-09-07 09:37:44.625 250 12483.55 73.47 55320.85 88888.00 2007-09-07 09:37:44.750 250 12483.58 73.55 55320.90 88888.00 2007-09-07 09:37:44.875 250 12483.58 73.53 55320.90 88888.00 2007-09-07 09:37:45.000 250 12483.52 73.45 55320.85 88888.00 2007-09-07 09:37:45.125 250 12483.55 73.42 55320.88 88888.00 2007-09-07 09:37:45.250 250 12483.62 73.42 55320.88 88888.00 2007-09-07 09:37:45.375 250 12483.65 73.40 55320.85 88888.00 2007-09-07 09:37:45.500 250 12483.62 73.42 55320.88 88888.00 2007-09-07 09:37:45.625 250 12483.55 73.42 55320.88 88888.00 2007-09-07 09:37:45.750 250 12483.58 73.45 55320.90 88888.00 2007-09-07 09:37:45.875 250 12483.55 73.38 55320.88 88888.00 2007-09-07 09:37:46.000 250 12483.60 73.35 55320.88 88888.00 2007-09-07 09:37:46.125 250 12483.55 73.35 55320.88 88888.00 2007-09-07 09:37:46.250 250 12483.52 73.38 55320.88 88888.00 2007-09-07 09:37:46.375 250 12483.52 73.38 55320.88 88888.00 2007-09-07 09:37:46.500 250 12483.48 73.38 55320.88 88888.00 2007-09-07 09:37:46.625 250 12483.50 73.40 55320.93 88888.00 2007-09-07 09:37:46.750 250 12483.55 73.42 55320.93 88888.00 2007-09-07 09:37:46.875 250 12483.55 73.38 55320.93 88888.00 2007-09-07 09:37:47.000 250 12483.50 73.38 55320.90 88888.00 2007-09-07 09:37:47.125 250 12483.50 73.38 55320.90 88888.00 2007-09-07 09:37:47.250 250 12483.40 73.35 55320.90 88888.00 2007-09-07 09:37:47.375 250 12483.45 73.33 55320.93 88888.00 2007-09-07 09:37:47.500 250 12483.58 73.33 55320.93 88888.00 2007-09-07 09:37:47.625 250 12483.62 73.38 55320.95 88888.00 2007-09-07 09:37:47.750 250 12483.52 73.33 55320.93 88888.00 2007-09-07 09:37:47.875 250 12483.40 73.30 55320.93 88888.00 2007-09-07 09:37:48.000 250 12483.38 73.33 55320.95 88888.00 2007-09-07 09:37:48.125 250 12483.42 73.33 55320.95 88888.00 2007-09-07 09:37:48.250 250 12483.42 73.28 55320.90 88888.00 2007-09-07 09:37:48.375 250 12483.42 73.25 55320.90 88888.00 2007-09-07 09:37:48.500 250 12483.42 73.28 55320.90 88888.00 2007-09-07 09:37:48.625 250 12483.42 73.28 55320.93 88888.00 2007-09-07 09:37:48.750 250 12483.42 73.25 55320.90 88888.00 2007-09-07 09:37:48.875 250 12483.38 73.22 55320.88 88888.00 2007-09-07 09:37:49.000 250 12483.33 73.17 55320.90 88888.00 2007-09-07 09:37:49.125 250 12483.35 73.15 55320.90 88888.00 2007-09-07 09:37:49.250 250 12483.33 73.12 55320.93 88888.00 2007-09-07 09:37:49.375 250 12483.30 73.12 55320.90 88888.00 2007-09-07 09:37:49.500 250 12483.25 73.12 55320.88 88888.00 2007-09-07 09:37:49.625 250 12483.25 73.15 55320.88 88888.00 2007-09-07 09:37:49.750 250 12483.20 73.20 55320.88 88888.00 2007-09-07 09:37:49.875 250 12483.25 73.15 55320.90 88888.00 2007-09-07 09:37:50.000 250 12483.27 73.12 55320.90 88888.00 2007-09-07 09:37:50.125 250 12483.23 73.17 55320.90 88888.00 2007-09-07 09:37:50.250 250 12483.25 73.12 55320.85 88888.00 2007-09-07 09:37:50.375 250 12483.33 73.15 55320.85 88888.00 2007-09-07 09:37:50.500 250 12483.35 73.15 55320.82 88888.00 2007-09-07 09:37:50.625 250 12483.23 73.10 55320.85 88888.00 2007-09-07 09:37:50.750 250 12483.17 73.03 55320.85 88888.00 2007-09-07 09:37:50.875 250 12483.20 73.05 55320.85 88888.00 2007-09-07 09:37:51.000 250 12483.15 73.00 55320.85 88888.00 2007-09-07 09:37:51.125 250 12483.08 72.97 55320.88 88888.00 2007-09-07 09:37:51.250 250 12483.08 73.00 55320.88 88888.00 2007-09-07 09:37:51.375 250 12483.08 73.05 55320.88 88888.00 2007-09-07 09:37:51.500 250 12483.08 73.05 55320.90 88888.00 2007-09-07 09:37:51.625 250 12483.12 73.00 55320.88 88888.00 2007-09-07 09:37:51.750 250 12483.15 73.03 55320.88 88888.00 2007-09-07 09:37:51.875 250 12483.17 73.00 55320.93 88888.00 2007-09-07 09:37:52.000 250 12483.15 72.97 55320.93 88888.00 2007-09-07 09:37:52.125 250 12483.12 72.97 55320.90 88888.00 2007-09-07 09:37:52.250 250 12482.95 72.95 55320.85 88888.00 2007-09-07 09:37:52.375 250 12483.00 72.95 55320.85 88888.00 2007-09-07 09:37:52.500 250 12483.10 72.97 55320.90 88888.00 2007-09-07 09:37:52.625 250 12483.12 72.95 55320.93 88888.00 2007-09-07 09:37:52.750 250 12483.17 72.95 55320.93 88888.00 2007-09-07 09:37:52.875 250 12483.17 73.00 55320.93 88888.00 2007-09-07 09:37:53.000 250 12483.05 72.90 55320.93 88888.00 2007-09-07 09:37:53.125 250 12483.00 72.88 55320.90 88888.00 2007-09-07 09:37:53.250 250 12483.10 72.90 55320.93 88888.00 2007-09-07 09:37:53.375 250 12483.12 72.85 55320.93 88888.00 2007-09-07 09:37:53.500 250 12483.12 72.83 55320.90 88888.00 2007-09-07 09:37:53.625 250 12483.08 72.88 55320.93 88888.00 2007-09-07 09:37:53.750 250 12483.02 72.92 55320.95 88888.00 2007-09-07 09:37:53.875 250 12483.05 72.95 55320.95 88888.00 2007-09-07 09:37:54.000 250 12483.05 72.88 55320.90 88888.00 2007-09-07 09:37:54.125 250 12482.95 72.85 55320.93 88888.00 2007-09-07 09:37:54.250 250 12482.95 72.88 55320.93 88888.00 2007-09-07 09:37:54.375 250 12482.95 72.85 55320.90 88888.00 2007-09-07 09:37:54.500 250 12482.92 72.85 55320.88 88888.00 2007-09-07 09:37:54.625 250 12482.95 72.85 55320.90 88888.00 2007-09-07 09:37:54.750 250 12482.90 72.85 55320.90 88888.00 2007-09-07 09:37:54.875 250 12482.92 72.80 55320.90 88888.00 2007-09-07 09:37:55.000 250 12482.92 72.83 55320.93 88888.00 2007-09-07 09:37:55.125 250 12482.92 72.85 55320.90 88888.00 2007-09-07 09:37:55.250 250 12482.83 72.78 55320.85 88888.00 2007-09-07 09:37:55.375 250 12482.77 72.75 55320.85 88888.00 2007-09-07 09:37:55.500 250 12482.88 72.80 55320.90 88888.00 2007-09-07 09:37:55.625 250 12482.88 72.80 55320.85 88888.00 2007-09-07 09:37:55.750 250 12482.88 72.78 55320.85 88888.00 2007-09-07 09:37:55.875 250 12482.92 72.78 55320.85 88888.00 2007-09-07 09:37:56.000 250 12482.85 72.70 55320.85 88888.00 2007-09-07 09:37:56.125 250 12482.85 72.70 55320.82 88888.00 2007-09-07 09:37:56.250 250 12482.85 72.75 55320.85 88888.00 2007-09-07 09:37:56.375 250 12482.80 72.72 55320.82 88888.00 2007-09-07 09:37:56.500 250 12482.75 72.67 55320.82 88888.00 2007-09-07 09:37:56.625 250 12482.73 72.70 55320.85 88888.00 2007-09-07 09:37:56.750 250 12482.77 72.70 55320.88 88888.00 2007-09-07 09:37:56.875 250 12482.83 72.72 55320.88 88888.00 2007-09-07 09:37:57.000 250 12482.80 72.72 55320.85 88888.00 2007-09-07 09:37:57.125 250 12482.80 72.67 55320.80 88888.00 2007-09-07 09:37:57.250 250 12482.77 72.65 55320.82 88888.00 2007-09-07 09:37:57.375 250 12482.77 72.65 55320.82 88888.00 2007-09-07 09:37:57.500 250 12482.73 72.60 55320.80 88888.00 2007-09-07 09:37:57.625 250 12482.70 72.58 55320.78 88888.00 2007-09-07 09:37:57.750 250 12482.70 72.62 55320.78 88888.00 2007-09-07 09:37:57.875 250 12482.80 72.65 55320.80 88888.00 2007-09-07 09:37:58.000 250 12482.77 72.62 55320.75 88888.00 2007-09-07 09:37:58.125 250 12482.77 72.60 55320.80 88888.00 2007-09-07 09:37:58.250 250 12482.75 72.60 55320.80 88888.00 2007-09-07 09:37:58.375 250 12482.80 72.65 55320.80 88888.00 2007-09-07 09:37:58.500 250 12482.80 72.67 55320.80 88888.00 2007-09-07 09:37:58.625 250 12482.70 72.58 55320.75 88888.00 2007-09-07 09:37:58.750 250 12482.65 72.60 55320.78 88888.00 2007-09-07 09:37:58.875 250 12482.65 72.67 55320.80 88888.00 2007-09-07 09:37:59.000 250 12482.73 72.62 55320.78 88888.00 2007-09-07 09:37:59.125 250 12482.77 72.60 55320.80 88888.00 2007-09-07 09:37:59.250 250 12482.75 72.58 55320.82 88888.00 2007-09-07 09:37:59.375 250 12482.77 72.60 55320.82 88888.00 2007-09-07 09:37:59.500 250 12482.80 72.62 55320.82 88888.00 2007-09-07 09:37:59.625 250 12482.73 72.65 55320.82 88888.00 2007-09-07 09:37:59.750 250 12482.70 72.67 55320.82 88888.00 2007-09-07 09:37:59.875 250 12482.70 72.62 55320.82 88888.00 2007-09-07 09:38:00.000 250 12482.70 72.53 55320.78 88888.00 2007-09-07 09:38:00.125 250 12482.70 72.47 55320.80 88888.00 2007-09-07 09:38:00.250 250 12482.67 72.55 55320.82 88888.00 2007-09-07 09:38:00.375 250 12482.67 72.58 55320.80 88888.00 2007-09-07 09:38:00.500 250 12482.60 72.47 55320.78 88888.00 2007-09-07 09:38:00.625 250 12482.67 72.47 55320.72 88888.00 2007-09-07 09:38:00.750 250 12482.70 72.50 55320.72 88888.00 2007-09-07 09:38:00.875 250 12482.70 72.60 55320.78 88888.00 2007-09-07 09:38:01.000 250 12482.70 72.60 55320.75 88888.00 2007-09-07 09:38:01.125 250 12482.73 72.53 55320.75 88888.00 2007-09-07 09:38:01.250 250 12482.73 72.55 55320.80 88888.00 2007-09-07 09:38:01.375 250 12482.75 72.58 55320.80 88888.00 2007-09-07 09:38:01.500 250 12482.73 72.55 55320.78 88888.00 2007-09-07 09:38:01.625 250 12482.73 72.58 55320.78 88888.00 2007-09-07 09:38:01.750 250 12482.73 72.50 55320.72 88888.00 2007-09-07 09:38:01.875 250 12482.70 72.47 55320.72 88888.00 2007-09-07 09:38:02.000 250 12482.73 72.50 55320.72 88888.00 2007-09-07 09:38:02.125 250 12482.70 72.47 55320.72 88888.00 2007-09-07 09:38:02.250 250 12482.70 72.47 55320.78 88888.00 2007-09-07 09:38:02.375 250 12482.73 72.50 55320.75 88888.00 2007-09-07 09:38:02.500 250 12482.77 72.55 55320.72 88888.00 2007-09-07 09:38:02.625 250 12482.73 72.47 55320.72 88888.00 2007-09-07 09:38:02.750 250 12482.70 72.47 55320.75 88888.00 2007-09-07 09:38:02.875 250 12482.73 72.47 55320.75 88888.00 2007-09-07 09:38:03.000 250 12482.73 72.50 55320.75 88888.00 2007-09-07 09:38:03.125 250 12482.77 72.50 55320.72 88888.00 2007-09-07 09:38:03.250 250 12482.70 72.42 55320.70 88888.00 2007-09-07 09:38:03.375 250 12482.70 72.42 55320.72 88888.00 2007-09-07 09:38:03.500 250 12482.67 72.47 55320.78 88888.00 2007-09-07 09:38:03.625 250 12482.73 72.50 55320.78 88888.00 2007-09-07 09:38:03.750 250 12482.80 72.45 55320.78 88888.00 2007-09-07 09:38:03.875 250 12482.88 72.47 55320.75 88888.00 2007-09-07 09:38:04.000 250 12482.83 72.47 55320.72 88888.00 2007-09-07 09:38:04.125 250 12482.77 72.45 55320.72 88888.00 2007-09-07 09:38:04.250 250 12482.73 72.42 55320.75 88888.00 2007-09-07 09:38:04.375 250 12482.77 72.42 55320.75 88888.00 2007-09-07 09:38:04.500 250 12482.83 72.42 55320.75 88888.00 2007-09-07 09:38:04.625 250 12482.80 72.42 55320.72 88888.00 2007-09-07 09:38:04.750 250 12482.83 72.47 55320.72 88888.00 2007-09-07 09:38:04.875 250 12482.80 72.42 55320.70 88888.00 2007-09-07 09:38:05.000 250 12482.80 72.40 55320.70 88888.00 2007-09-07 09:38:05.125 250 12482.77 72.40 55320.70 88888.00 2007-09-07 09:38:05.250 250 12482.75 72.40 55320.68 88888.00 2007-09-07 09:38:05.375 250 12482.85 72.47 55320.70 88888.00 2007-09-07 09:38:05.500 250 12482.83 72.47 55320.70 88888.00 2007-09-07 09:38:05.625 250 12482.77 72.38 55320.65 88888.00 2007-09-07 09:38:05.750 250 12482.77 72.42 55320.65 88888.00 2007-09-07 09:38:05.875 250 12482.83 72.45 55320.65 88888.00 2007-09-07 09:38:06.000 250 12482.83 72.40 55320.65 88888.00 2007-09-07 09:38:06.125 250 12482.77 72.40 55320.68 88888.00 2007-09-07 09:38:06.250 250 12482.73 72.40 55320.68 88888.00 2007-09-07 09:38:06.375 250 12482.73 72.42 55320.68 88888.00 2007-09-07 09:38:06.500 250 12482.62 72.45 55320.68 88888.00 2007-09-07 09:38:06.625 250 12482.67 72.42 55320.68 88888.00 2007-09-07 09:38:06.750 250 12482.67 72.35 55320.62 88888.00 2007-09-07 09:38:06.875 250 12482.67 72.35 55320.60 88888.00 2007-09-07 09:38:07.000 250 12482.70 72.38 55320.62 88888.00 2007-09-07 09:38:07.125 250 12482.75 72.45 55320.65 88888.00 2007-09-07 09:38:07.250 250 12482.80 72.42 55320.68 88888.00 2007-09-07 09:38:07.375 250 12482.77 72.42 55320.65 88888.00 2007-09-07 09:38:07.500 250 12482.77 72.45 55320.60 88888.00 2007-09-07 09:38:07.625 250 12482.75 72.45 55320.62 88888.00 2007-09-07 09:38:07.750 250 12482.80 72.47 55320.65 88888.00 2007-09-07 09:38:07.875 250 12482.88 72.50 55320.68 88888.00 2007-09-07 09:38:08.000 250 12482.85 72.47 55320.65 88888.00 2007-09-07 09:38:08.125 250 12482.80 72.38 55320.62 88888.00 2007-09-07 09:38:08.250 250 12482.73 72.33 55320.60 88888.00 2007-09-07 09:38:08.375 250 12482.73 72.35 55320.57 88888.00 2007-09-07 09:38:08.500 250 12482.80 72.35 55320.60 88888.00 2007-09-07 09:38:08.625 250 12482.85 72.40 55320.62 88888.00 2007-09-07 09:38:08.750 250 12482.85 72.42 55320.60 88888.00 2007-09-07 09:38:08.875 250 12482.85 72.38 55320.57 88888.00 2007-09-07 09:38:09.000 250 12482.95 72.38 55320.57 88888.00 2007-09-07 09:38:09.125 250 12482.98 72.42 55320.60 88888.00 2007-09-07 09:38:09.250 250 12482.90 72.40 55320.60 88888.00 2007-09-07 09:38:09.375 250 12482.90 72.45 55320.57 88888.00 2007-09-07 09:38:09.500 250 12482.95 72.50 55320.57 88888.00 2007-09-07 09:38:09.625 250 12482.88 72.42 55320.53 88888.00 2007-09-07 09:38:09.750 250 12482.83 72.38 55320.50 88888.00 2007-09-07 09:38:09.875 250 12482.83 72.40 55320.50 88888.00 2007-09-07 09:38:10.000 250 12482.85 72.42 55320.55 88888.00 2007-09-07 09:38:10.125 250 12482.92 72.42 55320.55 88888.00 2007-09-07 09:38:10.250 250 12482.95 72.42 55320.55 88888.00 2007-09-07 09:38:10.375 250 12482.95 72.50 55320.53 88888.00 2007-09-07 09:38:10.500 250 12482.88 72.45 55320.50 88888.00 2007-09-07 09:38:10.625 250 12482.85 72.40 55320.53 88888.00 2007-09-07 09:38:10.750 250 12482.90 72.45 55320.53 88888.00 2007-09-07 09:38:10.875 250 12482.92 72.47 55320.55 88888.00 2007-09-07 09:38:11.000 250 12482.90 72.47 55320.57 88888.00 2007-09-07 09:38:11.125 250 12482.90 72.45 55320.57 88888.00 2007-09-07 09:38:11.250 250 12482.90 72.50 55320.57 88888.00 2007-09-07 09:38:11.375 250 12482.88 72.53 55320.53 88888.00 2007-09-07 09:38:11.500 250 12482.88 72.50 55320.50 88888.00 2007-09-07 09:38:11.625 250 12482.88 72.40 55320.45 88888.00 2007-09-07 09:38:11.750 250 12482.88 72.40 55320.47 88888.00 2007-09-07 09:38:11.875 250 12482.90 72.42 55320.50 88888.00 2007-09-07 09:38:12.000 250 12482.92 72.42 55320.50 88888.00 2007-09-07 09:38:12.125 250 12482.92 72.42 55320.50 88888.00 2007-09-07 09:38:12.250 250 12482.92 72.50 55320.53 88888.00 2007-09-07 09:38:12.375 250 12482.95 72.53 55320.47 88888.00 2007-09-07 09:38:12.500 250 12482.95 72.58 55320.50 88888.00 2007-09-07 09:38:12.625 250 12482.95 72.53 55320.55 88888.00 2007-09-07 09:38:12.750 250 12483.00 72.53 55320.53 88888.00 2007-09-07 09:38:12.875 250 12482.98 72.50 55320.50 88888.00 2007-09-07 09:38:13.000 250 12482.92 72.45 55320.47 88888.00 2007-09-07 09:38:13.125 250 12483.02 72.53 55320.45 88888.00 2007-09-07 09:38:13.250 250 12483.05 72.60 55320.45 88888.00 2007-09-07 09:38:13.375 250 12483.05 72.65 55320.45 88888.00 2007-09-07 09:38:13.500 250 12482.98 72.60 55320.47 88888.00 2007-09-07 09:38:13.625 250 12482.92 72.58 55320.45 88888.00 2007-09-07 09:38:13.750 250 12482.90 72.60 55320.43 88888.00 2007-09-07 09:38:13.875 250 12483.00 72.58 55320.43 88888.00 2007-09-07 09:38:14.000 250 12483.05 72.53 55320.38 88888.00 2007-09-07 09:38:14.125 250 12483.10 72.60 55320.38 88888.00 2007-09-07 09:38:14.250 250 12483.10 72.58 55320.43 88888.00 2007-09-07 09:38:14.375 250 12483.15 72.62 55320.40 88888.00 2007-09-07 09:38:14.500 250 12483.15 72.62 55320.40 88888.00 2007-09-07 09:38:14.625 250 12483.17 72.60 55320.43 88888.00 2007-09-07 09:38:14.750 250 12483.23 72.67 55320.45 88888.00 2007-09-07 09:38:14.875 250 12483.23 72.67 55320.43 88888.00 2007-09-07 09:38:15.000 250 12483.20 72.67 55320.38 88888.00 2007-09-07 09:38:15.125 250 12483.15 72.62 55320.38 88888.00 2007-09-07 09:38:15.250 250 12483.12 72.60 55320.38 88888.00 2007-09-07 09:38:15.375 250 12483.15 72.60 55320.40 88888.00 2007-09-07 09:38:15.500 250 12483.15 72.62 55320.40 88888.00 2007-09-07 09:38:15.625 250 12483.12 72.62 55320.38 88888.00 2007-09-07 09:38:15.750 250 12483.12 72.62 55320.35 88888.00 2007-09-07 09:38:15.875 250 12483.15 72.65 55320.35 88888.00 2007-09-07 09:38:16.000 250 12483.10 72.67 55320.35 88888.00 2007-09-07 09:38:16.125 250 12483.17 72.72 55320.35 88888.00 2007-09-07 09:38:16.250 250 12483.17 72.70 55320.35 88888.00 2007-09-07 09:38:16.375 250 12483.20 72.67 55320.35 88888.00 2007-09-07 09:38:16.500 250 12483.20 72.67 55320.32 88888.00 2007-09-07 09:38:16.625 250 12483.17 72.75 55320.32 88888.00 2007-09-07 09:38:16.750 250 12483.20 72.78 55320.32 88888.00 2007-09-07 09:38:16.875 250 12483.15 72.72 55320.30 88888.00 2007-09-07 09:38:17.000 250 12483.20 72.72 55320.30 88888.00 2007-09-07 09:38:17.125 250 12483.27 72.78 55320.32 88888.00 2007-09-07 09:38:17.250 250 12483.23 72.75 55320.30 88888.00 2007-09-07 09:38:17.375 250 12483.23 72.78 55320.30 88888.00 2007-09-07 09:38:17.500 250 12483.27 72.83 55320.32 88888.00 2007-09-07 09:38:17.625 250 12483.30 72.85 55320.32 88888.00 2007-09-07 09:38:17.750 250 12483.30 72.83 55320.30 88888.00 2007-09-07 09:38:17.875 250 12483.30 72.83 55320.30 88888.00 2007-09-07 09:38:18.000 250 12483.30 72.80 55320.28 88888.00 2007-09-07 09:38:18.125 250 12483.35 72.80 55320.28 88888.00 2007-09-07 09:38:18.250 250 12483.33 72.83 55320.28 88888.00 2007-09-07 09:38:18.375 250 12483.33 72.83 55320.28 88888.00 2007-09-07 09:38:18.500 250 12483.27 72.80 55320.22 88888.00 2007-09-07 09:38:18.625 250 12483.30 72.80 55320.25 88888.00 2007-09-07 09:38:18.750 250 12483.40 72.90 55320.25 88888.00 2007-09-07 09:38:18.875 250 12483.38 72.90 55320.30 88888.00 2007-09-07 09:38:19.000 250 12483.38 72.90 55320.30 88888.00 2007-09-07 09:38:19.125 250 12483.42 72.88 55320.30 88888.00 2007-09-07 09:38:19.250 250 12483.45 72.90 55320.30 88888.00 2007-09-07 09:38:19.375 250 12483.52 72.90 55320.28 88888.00 2007-09-07 09:38:19.500 250 12483.48 72.90 55320.30 88888.00 2007-09-07 09:38:19.625 250 12483.45 72.85 55320.28 88888.00 2007-09-07 09:38:19.750 250 12483.45 72.90 55320.22 88888.00 2007-09-07 09:38:19.875 250 12483.40 72.92 55320.22 88888.00 2007-09-07 09:38:20.000 250 12483.40 72.90 55320.20 88888.00 2007-09-07 09:38:20.125 250 12483.40 72.90 55320.20 88888.00 2007-09-07 09:38:20.250 250 12483.40 72.85 55320.20 88888.00 2007-09-07 09:38:20.375 250 12483.38 72.88 55320.18 88888.00 2007-09-07 09:38:20.500 250 12483.38 72.90 55320.20 88888.00 2007-09-07 09:38:20.625 250 12483.35 72.92 55320.22 88888.00 2007-09-07 09:38:20.750 250 12483.40 72.95 55320.25 88888.00 2007-09-07 09:38:20.875 250 12483.42 73.00 55320.25 88888.00 2007-09-07 09:38:21.000 250 12483.40 73.00 55320.25 88888.00 2007-09-07 09:38:21.125 250 12483.38 73.00 55320.28 88888.00 2007-09-07 09:38:21.250 250 12483.30 72.90 55320.20 88888.00 2007-09-07 09:38:21.375 250 12483.33 72.88 55320.18 88888.00 2007-09-07 09:38:21.500 250 12483.38 72.90 55320.15 88888.00 2007-09-07 09:38:21.625 250 12483.45 72.92 55320.18 88888.00 2007-09-07 09:38:21.750 250 12483.45 72.97 55320.20 88888.00 2007-09-07 09:38:21.875 250 12483.35 72.95 55320.22 88888.00 2007-09-07 09:38:22.000 250 12483.30 72.97 55320.22 88888.00 2007-09-07 09:38:22.125 250 12483.38 73.10 55320.25 88888.00 2007-09-07 09:38:22.250 250 12483.42 73.10 55320.22 88888.00 2007-09-07 09:38:22.375 250 12483.42 73.05 55320.18 88888.00 2007-09-07 09:38:22.500 250 12483.45 73.03 55320.18 88888.00 2007-09-07 09:38:22.625 250 12483.45 73.03 55320.20 88888.00 2007-09-07 09:38:22.750 250 12483.45 73.03 55320.22 88888.00 2007-09-07 09:38:22.875 250 12483.45 73.00 55320.18 88888.00 2007-09-07 09:38:23.000 250 12483.52 73.00 55320.15 88888.00 2007-09-07 09:38:23.125 250 12483.52 73.03 55320.18 88888.00 2007-09-07 09:38:23.250 250 12483.50 72.97 55320.18 88888.00 2007-09-07 09:38:23.375 250 12483.45 73.03 55320.18 88888.00 2007-09-07 09:38:23.500 250 12483.42 73.08 55320.18 88888.00 2007-09-07 09:38:23.625 250 12483.42 73.05 55320.18 88888.00 2007-09-07 09:38:23.750 250 12483.42 73.08 55320.15 88888.00 2007-09-07 09:38:23.875 250 12483.40 73.10 55320.18 88888.00 2007-09-07 09:38:24.000 250 12483.38 73.12 55320.18 88888.00 2007-09-07 09:38:24.125 250 12483.38 73.10 55320.12 88888.00 2007-09-07 09:38:24.250 250 12483.42 73.05 55320.10 88888.00 2007-09-07 09:38:24.375 250 12483.48 73.05 55320.10 88888.00 2007-09-07 09:38:24.500 250 12483.48 73.10 55320.15 88888.00 2007-09-07 09:38:24.625 250 12483.48 73.10 55320.10 88888.00 2007-09-07 09:38:24.750 250 12483.42 73.08 55320.07 88888.00 2007-09-07 09:38:24.875 250 12483.40 73.05 55320.05 88888.00 2007-09-07 09:38:25.000 250 12483.42 73.05 55320.10 88888.00 2007-09-07 09:38:25.125 250 12483.48 73.12 55320.15 88888.00 2007-09-07 09:38:25.250 250 12483.52 73.15 55320.15 88888.00 2007-09-07 09:38:25.375 250 12483.52 73.17 55320.15 88888.00 2007-09-07 09:38:25.500 250 12483.48 73.20 55320.15 88888.00 2007-09-07 09:38:25.625 250 12483.45 73.20 55320.12 88888.00 2007-09-07 09:38:25.750 250 12483.45 73.17 55320.15 88888.00 2007-09-07 09:38:25.875 250 12483.40 73.17 55320.12 88888.00 2007-09-07 09:38:26.000 250 12483.45 73.17 55320.10 88888.00 2007-09-07 09:38:26.125 250 12483.42 73.12 55320.12 88888.00 2007-09-07 09:38:26.250 250 12483.45 73.12 55320.10 88888.00 2007-09-07 09:38:26.375 250 12483.52 73.17 55320.12 88888.00 2007-09-07 09:38:26.500 250 12483.58 73.22 55320.10 88888.00 2007-09-07 09:38:26.625 250 12483.50 73.22 55320.10 88888.00 2007-09-07 09:38:26.750 250 12483.45 73.22 55320.07 88888.00 2007-09-07 09:38:26.875 250 12483.42 73.20 55320.05 88888.00 2007-09-07 09:38:27.000 250 12483.42 73.20 55320.07 88888.00 2007-09-07 09:38:27.125 250 12483.40 73.22 55320.10 88888.00 2007-09-07 09:38:27.250 250 12483.40 73.20 55320.10 88888.00 2007-09-07 09:38:27.375 250 12483.48 73.20 55320.07 88888.00 2007-09-07 09:38:27.500 250 12483.52 73.22 55320.10 88888.00 2007-09-07 09:38:27.625 250 12483.60 73.20 55320.10 88888.00 2007-09-07 09:38:27.750 250 12483.52 73.25 55320.10 88888.00 2007-09-07 09:38:27.875 250 12483.52 73.28 55320.12 88888.00 2007-09-07 09:38:28.000 250 12483.48 73.28 55320.07 88888.00 2007-09-07 09:38:28.125 250 12483.40 73.22 55320.05 88888.00 2007-09-07 09:38:28.250 250 12483.48 73.25 55320.05 88888.00 2007-09-07 09:38:28.375 250 12483.50 73.28 55320.05 88888.00 2007-09-07 09:38:28.500 250 12483.52 73.25 55320.05 88888.00 2007-09-07 09:38:28.625 250 12483.52 73.30 55320.05 88888.00 2007-09-07 09:38:28.750 250 12483.52 73.30 55320.05 88888.00 2007-09-07 09:38:28.875 250 12483.55 73.30 55320.05 88888.00 2007-09-07 09:38:29.000 250 12483.58 73.28 55320.03 88888.00 2007-09-07 09:38:29.125 250 12483.55 73.25 55320.03 88888.00 2007-09-07 09:38:29.250 250 12483.48 73.30 55320.07 88888.00 2007-09-07 09:38:29.375 250 12483.50 73.35 55320.10 88888.00 2007-09-07 09:38:29.500 250 12483.60 73.38 55320.12 88888.00 2007-09-07 09:38:29.625 250 12483.65 73.35 55320.10 88888.00 2007-09-07 09:38:29.750 250 12483.62 73.38 55320.10 88888.00 2007-09-07 09:38:29.875 250 12483.55 73.35 55320.07 88888.00 2007-09-07 09:38:30.000 250 12483.52 73.33 55320.05 88888.00 2007-09-07 09:38:30.125 250 12483.50 73.33 55320.07 88888.00 2007-09-07 09:38:30.250 250 12483.50 73.33 55320.10 88888.00 2007-09-07 09:38:30.375 250 12483.58 73.35 55320.07 88888.00 2007-09-07 09:38:30.500 250 12483.55 73.35 55320.05 88888.00 2007-09-07 09:38:30.625 250 12483.50 73.25 55320.00 88888.00 2007-09-07 09:38:30.750 250 12483.52 73.28 55320.03 88888.00 2007-09-07 09:38:30.875 250 12483.55 73.35 55320.05 88888.00 2007-09-07 09:38:31.000 250 12483.60 73.35 55320.03 88888.00 2007-09-07 09:38:31.125 250 12483.65 73.38 55320.07 88888.00 2007-09-07 09:38:31.250 250 12483.62 73.38 55320.03 88888.00 2007-09-07 09:38:31.375 250 12483.58 73.40 55320.03 88888.00 2007-09-07 09:38:31.500 250 12483.58 73.45 55320.07 88888.00 2007-09-07 09:38:31.625 250 12483.65 73.45 55320.05 88888.00 2007-09-07 09:38:31.750 250 12483.65 73.42 55320.03 88888.00 2007-09-07 09:38:31.875 250 12483.58 73.38 55320.00 88888.00 2007-09-07 09:38:32.000 250 12483.55 73.35 55319.97 88888.00 2007-09-07 09:38:32.125 250 12483.55 73.38 55320.00 88888.00 2007-09-07 09:38:32.250 250 12483.52 73.33 55320.00 88888.00 2007-09-07 09:38:32.375 250 12483.52 73.35 55320.00 88888.00 2007-09-07 09:38:32.500 250 12483.48 73.35 55320.00 88888.00 2007-09-07 09:38:32.625 250 12483.60 73.40 55320.03 88888.00 2007-09-07 09:38:32.750 250 12483.62 73.42 55320.03 88888.00 2007-09-07 09:38:32.875 250 12483.58 73.38 55320.00 88888.00 2007-09-07 09:38:33.000 250 12483.52 73.33 55320.00 88888.00 2007-09-07 09:38:33.125 250 12483.55 73.42 55320.00 88888.00 2007-09-07 09:38:33.250 250 12483.52 73.40 55319.97 88888.00 2007-09-07 09:38:33.375 250 12483.52 73.40 55319.97 88888.00 2007-09-07 09:38:33.500 250 12483.50 73.38 55319.95 88888.00 2007-09-07 09:38:33.625 250 12483.45 73.38 55319.95 88888.00 2007-09-07 09:38:33.750 250 12483.55 73.35 55319.95 88888.00 2007-09-07 09:38:33.875 250 12483.58 73.38 55319.95 88888.00 2007-09-07 09:38:34.000 250 12483.52 73.38 55319.95 88888.00 2007-09-07 09:38:34.125 250 12483.55 73.33 55319.95 88888.00 2007-09-07 09:38:34.250 250 12483.52 73.38 55319.97 88888.00 2007-09-07 09:38:34.375 250 12483.50 73.40 55319.95 88888.00 2007-09-07 09:38:34.500 250 12483.45 73.38 55319.95 88888.00 2007-09-07 09:38:34.625 250 12483.48 73.38 55320.03 88888.00 2007-09-07 09:38:34.750 250 12483.48 73.35 55319.97 88888.00 2007-09-07 09:38:34.875 250 12483.42 73.35 55319.95 88888.00 2007-09-07 09:38:35.000 250 12483.42 73.40 55319.95 88888.00 2007-09-07 09:38:35.125 250 12483.48 73.33 55319.97 88888.00 2007-09-07 09:38:35.250 250 12483.45 73.40 55319.97 88888.00 2007-09-07 09:38:35.375 250 12483.45 73.40 55320.00 88888.00 2007-09-07 09:38:35.500 250 12483.42 73.35 55319.95 88888.00 2007-09-07 09:38:35.625 250 12483.40 73.38 55319.95 88888.00 2007-09-07 09:38:35.750 250 12483.42 73.33 55319.90 88888.00 2007-09-07 09:38:35.875 250 12483.38 73.38 55319.90 88888.00 2007-09-07 09:38:36.000 250 12483.45 73.40 55319.90 88888.00 2007-09-07 09:38:36.125 250 12483.52 73.38 55319.95 88888.00 2007-09-07 09:38:36.250 250 12483.48 73.40 55319.95 88888.00 2007-09-07 09:38:36.375 250 12483.48 73.35 55319.93 88888.00 2007-09-07 09:38:36.500 250 12483.38 73.33 55319.95 88888.00 2007-09-07 09:38:36.625 250 12483.38 73.33 55319.93 88888.00 2007-09-07 09:38:36.750 250 12483.35 73.33 55319.95 88888.00 2007-09-07 09:38:36.875 250 12483.35 73.35 55319.95 88888.00 2007-09-07 09:38:37.000 250 12483.35 73.33 55319.95 88888.00 2007-09-07 09:38:37.125 250 12483.38 73.33 55319.97 88888.00 2007-09-07 09:38:37.250 250 12483.35 73.38 55319.97 88888.00 2007-09-07 09:38:37.375 250 12483.30 73.33 55319.97 88888.00 2007-09-07 09:38:37.500 250 12483.33 73.33 55319.97 88888.00 2007-09-07 09:38:37.625 250 12483.33 73.38 55319.97 88888.00 2007-09-07 09:38:37.750 250 12483.38 73.38 55319.97 88888.00 2007-09-07 09:38:37.875 250 12483.35 73.33 55319.97 88888.00 2007-09-07 09:38:38.000 250 12483.25 73.28 55319.97 88888.00 2007-09-07 09:38:38.125 250 12483.25 73.30 55319.97 88888.00 2007-09-07 09:38:38.250 250 12483.25 73.30 55320.00 88888.00 2007-09-07 09:38:38.375 250 12483.33 73.35 55320.00 88888.00 2007-09-07 09:38:38.500 250 12483.33 73.35 55319.97 88888.00 2007-09-07 09:38:38.625 250 12483.27 73.33 55319.97 88888.00 2007-09-07 09:38:38.750 250 12483.27 73.35 55320.00 88888.00 2007-09-07 09:38:38.875 250 12483.25 73.38 55320.00 88888.00 2007-09-07 09:38:39.000 250 12483.17 73.30 55319.97 88888.00 2007-09-07 09:38:39.125 250 12483.23 73.30 55319.95 88888.00 2007-09-07 09:38:39.250 250 12483.25 73.33 55319.95 88888.00 2007-09-07 09:38:39.375 250 12483.27 73.33 55319.95 88888.00 2007-09-07 09:38:39.500 250 12483.23 73.30 55319.95 88888.00 2007-09-07 09:38:39.625 250 12483.20 73.28 55319.97 88888.00 2007-09-07 09:38:39.750 250 12483.20 73.33 55319.97 88888.00 2007-09-07 09:38:39.875 250 12483.20 73.33 55319.97 88888.00 2007-09-07 09:38:40.000 250 12483.17 73.25 55319.95 88888.00 2007-09-07 09:38:40.125 250 12483.20 73.25 55319.95 88888.00 2007-09-07 09:38:40.250 250 12483.10 73.25 55319.93 88888.00 2007-09-07 09:38:40.375 250 12483.12 73.30 55319.95 88888.00 2007-09-07 09:38:40.500 250 12483.15 73.33 55319.95 88888.00 2007-09-07 09:38:40.625 250 12483.12 73.33 55319.95 88888.00 2007-09-07 09:38:40.750 250 12483.12 73.30 55319.95 88888.00 2007-09-07 09:38:40.875 250 12483.15 73.33 55319.97 88888.00 2007-09-07 09:38:41.000 250 12483.15 73.28 55319.95 88888.00 2007-09-07 09:38:41.125 250 12483.15 73.22 55319.95 88888.00 2007-09-07 09:38:41.250 250 12483.12 73.20 55319.93 88888.00 2007-09-07 09:38:41.375 250 12483.10 73.22 55319.93 88888.00 2007-09-07 09:38:41.500 250 12483.05 73.22 55319.90 88888.00 2007-09-07 09:38:41.625 250 12483.10 73.25 55319.90 88888.00 2007-09-07 09:38:41.750 250 12483.08 73.30 55319.93 88888.00 2007-09-07 09:38:41.875 250 12483.02 73.35 55319.97 88888.00 2007-09-07 09:38:42.000 250 12483.02 73.33 55319.97 88888.00 2007-09-07 09:38:42.125 250 12482.98 73.28 55319.97 88888.00 2007-09-07 09:38:42.250 250 12482.90 73.30 55319.95 88888.00 2007-09-07 09:38:42.375 250 12482.90 73.33 55319.97 88888.00 2007-09-07 09:38:42.500 250 12482.95 73.28 55319.95 88888.00 2007-09-07 09:38:42.625 250 12482.95 73.25 55319.95 88888.00 2007-09-07 09:38:42.750 250 12482.90 73.25 55319.95 88888.00 2007-09-07 09:38:42.875 250 12482.90 73.22 55319.93 88888.00 2007-09-07 09:38:43.000 250 12482.88 73.20 55319.93 88888.00 2007-09-07 09:38:43.125 250 12482.90 73.25 55319.97 88888.00 2007-09-07 09:38:43.250 250 12482.92 73.30 55320.00 88888.00 2007-09-07 09:38:43.375 250 12482.92 73.30 55320.00 88888.00 2007-09-07 09:38:43.500 250 12482.80 73.28 55319.97 88888.00 2007-09-07 09:38:43.625 250 12482.85 73.28 55320.00 88888.00 2007-09-07 09:38:43.750 250 12482.85 73.30 55320.00 88888.00 2007-09-07 09:38:43.875 250 12482.80 73.28 55320.00 88888.00 2007-09-07 09:38:44.000 250 12482.70 73.25 55319.95 88888.00 2007-09-07 09:38:44.125 250 12482.73 73.25 55319.97 88888.00 2007-09-07 09:38:44.250 250 12482.67 73.22 55320.00 88888.00 2007-09-07 09:38:44.375 250 12482.75 73.22 55319.97 88888.00 2007-09-07 09:38:44.500 250 12482.73 73.22 55319.95 88888.00 2007-09-07 09:38:44.625 250 12482.70 73.22 55319.95 88888.00 2007-09-07 09:38:44.750 250 12482.70 73.20 55320.00 88888.00 2007-09-07 09:38:44.875 250 12482.67 73.20 55319.97 88888.00 2007-09-07 09:38:45.000 250 12482.67 73.20 55319.95 88888.00 2007-09-07 09:38:45.125 250 12482.70 73.25 55319.95 88888.00 2007-09-07 09:38:45.250 250 12482.67 73.22 55319.95 88888.00 2007-09-07 09:38:45.375 250 12482.65 73.22 55319.97 88888.00 2007-09-07 09:38:45.500 250 12482.70 73.28 55319.97 88888.00 2007-09-07 09:38:45.625 250 12482.70 73.25 55320.00 88888.00 2007-09-07 09:38:45.750 250 12482.62 73.20 55320.03 88888.00 2007-09-07 09:38:45.875 250 12482.58 73.20 55320.00 88888.00 2007-09-07 09:38:46.000 250 12482.50 73.17 55319.95 88888.00 2007-09-07 09:38:46.125 250 12482.50 73.20 55320.00 88888.00 2007-09-07 09:38:46.250 250 12482.52 73.15 55320.00 88888.00 2007-09-07 09:38:46.375 250 12482.48 73.17 55319.97 88888.00 2007-09-07 09:38:46.500 250 12482.45 73.20 55319.97 88888.00 2007-09-07 09:38:46.625 250 12482.42 73.15 55319.97 88888.00 2007-09-07 09:38:46.750 250 12482.45 73.20 55320.00 88888.00 2007-09-07 09:38:46.875 250 12482.45 73.20 55320.00 88888.00 2007-09-07 09:38:47.000 250 12482.48 73.20 55320.00 88888.00 2007-09-07 09:38:47.125 250 12482.40 73.17 55320.00 88888.00 2007-09-07 09:38:47.250 250 12482.48 73.15 55320.03 88888.00 2007-09-07 09:38:47.375 250 12482.48 73.12 55320.00 88888.00 2007-09-07 09:38:47.500 250 12482.45 73.15 55320.00 88888.00 2007-09-07 09:38:47.625 250 12482.42 73.15 55320.00 88888.00 2007-09-07 09:38:47.750 250 12482.42 73.15 55320.03 88888.00 2007-09-07 09:38:47.875 250 12482.42 73.15 55320.03 88888.00 2007-09-07 09:38:48.000 250 12482.33 73.08 55320.00 88888.00 2007-09-07 09:38:48.125 250 12482.30 73.08 55320.03 88888.00 2007-09-07 09:38:48.250 250 12482.30 73.15 55320.03 88888.00 2007-09-07 09:38:48.375 250 12482.38 73.12 55320.00 88888.00 2007-09-07 09:38:48.500 250 12482.38 73.08 55320.00 88888.00 2007-09-07 09:38:48.625 250 12482.45 73.10 55319.97 88888.00 2007-09-07 09:38:48.750 250 12482.40 73.10 55319.95 88888.00 2007-09-07 09:38:48.875 250 12482.30 73.10 55319.95 88888.00 2007-09-07 09:38:49.000 250 12482.38 73.15 55320.00 88888.00 2007-09-07 09:38:49.125 250 12482.40 73.10 55320.00 88888.00 2007-09-07 09:38:49.250 250 12482.33 73.08 55320.00 88888.00 2007-09-07 09:38:49.375 250 12482.38 73.15 55320.03 88888.00 2007-09-07 09:38:49.500 250 12482.33 73.17 55320.00 88888.00 2007-09-07 09:38:49.625 250 12482.33 73.12 55320.00 88888.00 2007-09-07 09:38:49.750 250 12482.35 73.10 55319.97 88888.00 2007-09-07 09:38:49.875 250 12482.30 73.10 55319.95 88888.00 2007-09-07 09:38:50.000 250 12482.25 73.12 55319.95 88888.00 2007-09-07 09:38:50.125 250 12482.27 73.17 55320.00 88888.00 2007-09-07 09:38:50.250 250 12482.30 73.12 55319.97 88888.00 2007-09-07 09:38:50.375 250 12482.27 73.10 55319.97 88888.00 2007-09-07 09:38:50.500 250 12482.20 73.08 55319.95 88888.00 2007-09-07 09:38:50.625 250 12482.15 73.05 55319.95 88888.00 2007-09-07 09:38:50.750 250 12482.10 73.08 55319.93 88888.00 2007-09-07 09:38:50.875 250 12482.10 73.03 55319.95 88888.00 2007-09-07 09:38:51.000 250 12482.08 73.03 55319.93 88888.00 2007-09-07 09:38:51.125 250 12482.02 73.05 55319.93 88888.00 2007-09-07 09:38:51.250 250 12481.98 73.05 55319.93 88888.00 2007-09-07 09:38:51.375 250 12482.05 73.05 55319.93 88888.00 2007-09-07 09:38:51.500 250 12482.05 73.05 55319.97 88888.00 2007-09-07 09:38:51.625 250 12482.00 73.05 55319.97 88888.00 2007-09-07 09:38:51.750 250 12482.00 73.05 55319.93 88888.00 2007-09-07 09:38:51.875 250 12482.05 73.05 55319.88 88888.00 2007-09-07 09:38:52.000 250 12482.05 73.05 55319.90 88888.00 2007-09-07 09:38:52.125 250 12482.05 73.03 55319.93 88888.00 2007-09-07 09:38:52.250 250 12482.08 73.05 55319.95 88888.00 2007-09-07 09:38:52.375 250 12482.12 73.08 55319.93 88888.00 2007-09-07 09:38:52.500 250 12482.05 73.05 55319.97 88888.00 2007-09-07 09:38:52.625 250 12482.00 73.00 55319.97 88888.00 2007-09-07 09:38:52.750 250 12482.00 73.08 55319.97 88888.00 2007-09-07 09:38:52.875 250 12482.00 73.10 55320.00 88888.00 2007-09-07 09:38:53.000 250 12481.95 73.08 55319.95 88888.00 2007-09-07 09:38:53.125 250 12481.90 73.00 55319.93 88888.00 2007-09-07 09:38:53.250 250 12481.88 73.03 55319.93 88888.00 2007-09-07 09:38:53.375 250 12481.95 73.05 55319.93 88888.00 2007-09-07 09:38:53.500 250 12481.92 73.03 55319.93 88888.00 2007-09-07 09:38:53.625 250 12481.85 73.00 55319.95 88888.00 2007-09-07 09:38:53.750 250 12481.88 73.00 55319.95 88888.00 2007-09-07 09:38:53.875 250 12481.90 73.08 55319.93 88888.00 2007-09-07 09:38:54.000 250 12481.90 73.03 55319.90 88888.00 2007-09-07 09:38:54.125 250 12481.90 72.97 55319.90 88888.00 2007-09-07 09:38:54.250 250 12481.92 73.00 55319.95 88888.00 2007-09-07 09:38:54.375 250 12481.95 73.05 55319.93 88888.00 2007-09-07 09:38:54.500 250 12481.88 73.03 55319.95 88888.00 2007-09-07 09:38:54.625 250 12481.92 73.00 55319.93 88888.00 2007-09-07 09:38:54.750 250 12481.95 73.03 55319.93 88888.00 2007-09-07 09:38:54.875 250 12481.92 73.08 55319.93 88888.00 2007-09-07 09:38:55.000 250 12481.83 73.03 55319.90 88888.00 2007-09-07 09:38:55.125 250 12481.73 73.00 55319.90 88888.00 2007-09-07 09:38:55.250 250 12481.75 73.03 55319.93 88888.00 2007-09-07 09:38:55.375 250 12481.80 73.03 55319.90 88888.00 2007-09-07 09:38:55.500 250 12481.80 73.03 55319.88 88888.00 2007-09-07 09:38:55.625 250 12481.83 73.05 55319.93 88888.00 2007-09-07 09:38:55.750 250 12481.85 73.08 55319.95 88888.00 2007-09-07 09:38:55.875 250 12481.83 73.08 55319.95 88888.00 2007-09-07 09:38:56.000 250 12481.80 73.05 55319.95 88888.00 2007-09-07 09:38:56.125 250 12481.85 73.08 55319.93 88888.00 2007-09-07 09:38:56.250 250 12481.83 73.00 55319.90 88888.00 2007-09-07 09:38:56.375 250 12481.75 73.03 55319.93 88888.00 2007-09-07 09:38:56.500 250 12481.73 73.08 55319.93 88888.00 2007-09-07 09:38:56.625 250 12481.77 73.08 55319.90 88888.00 2007-09-07 09:38:56.750 250 12481.77 73.00 55319.90 88888.00 2007-09-07 09:38:56.875 250 12481.77 73.00 55319.93 88888.00 2007-09-07 09:38:57.000 250 12481.80 73.03 55319.93 88888.00 2007-09-07 09:38:57.125 250 12481.77 73.05 55319.93 88888.00 2007-09-07 09:38:57.250 250 12481.73 73.00 55319.93 88888.00 2007-09-07 09:38:57.375 250 12481.70 73.00 55319.93 88888.00 2007-09-07 09:38:57.500 250 12481.67 72.97 55319.93 88888.00 2007-09-07 09:38:57.625 250 12481.65 72.97 55319.90 88888.00 2007-09-07 09:38:57.750 250 12481.62 72.97 55319.88 88888.00 2007-09-07 09:38:57.875 250 12481.60 72.92 55319.88 88888.00 2007-09-07 09:38:58.000 250 12481.62 72.97 55319.88 88888.00 2007-09-07 09:38:58.125 250 12481.65 72.97 55319.90 88888.00 2007-09-07 09:38:58.250 250 12481.62 72.97 55319.93 88888.00 2007-09-07 09:38:58.375 250 12481.65 73.00 55319.88 88888.00 2007-09-07 09:38:58.500 250 12481.60 72.97 55319.90 88888.00 2007-09-07 09:38:58.625 250 12481.58 72.92 55319.88 88888.00 2007-09-07 09:38:58.750 250 12481.65 72.95 55319.90 88888.00 2007-09-07 09:38:58.875 250 12481.67 72.97 55319.90 88888.00 2007-09-07 09:38:59.000 250 12481.62 72.92 55319.88 88888.00 2007-09-07 09:38:59.125 250 12481.58 72.95 55319.90 88888.00 2007-09-07 09:38:59.250 250 12481.62 72.92 55319.93 88888.00 2007-09-07 09:38:59.375 250 12481.67 72.88 55319.90 88888.00 2007-09-07 09:38:59.500 250 12481.60 72.88 55319.88 88888.00 2007-09-07 09:38:59.625 250 12481.60 72.88 55319.88 88888.00 2007-09-07 09:38:59.750 250 12481.60 72.90 55319.90 88888.00 2007-09-07 09:38:59.875 250 12481.55 72.90 55319.88 88888.00 2007-09-07 09:39:00.000 250 12481.60 72.92 55319.90 88888.00 2007-09-07 09:39:00.125 250 12481.60 72.97 55319.90 88888.00 2007-09-07 09:39:00.250 250 12481.58 72.92 55319.90 88888.00 2007-09-07 09:39:00.375 250 12481.62 72.90 55319.90 88888.00 2007-09-07 09:39:00.500 250 12481.62 72.95 55319.93 88888.00 2007-09-07 09:39:00.625 250 12481.65 72.95 55319.93 88888.00 2007-09-07 09:39:00.750 250 12481.58 72.83 55319.90 88888.00 2007-09-07 09:39:00.875 250 12481.55 72.85 55319.88 88888.00 2007-09-07 09:39:01.000 250 12481.52 72.83 55319.85 88888.00 2007-09-07 09:39:01.125 250 12481.45 72.88 55319.85 88888.00 2007-09-07 09:39:01.250 250 12481.48 72.85 55319.88 88888.00 2007-09-07 09:39:01.375 250 12481.52 72.83 55319.88 88888.00 2007-09-07 09:39:01.500 250 12481.50 72.80 55319.85 88888.00 2007-09-07 09:39:01.625 250 12481.48 72.78 55319.88 88888.00 2007-09-07 09:39:01.750 250 12481.48 72.88 55319.88 88888.00 2007-09-07 09:39:01.875 250 12481.60 72.90 55319.90 88888.00 2007-09-07 09:39:02.000 250 12481.55 72.83 55319.88 88888.00 2007-09-07 09:39:02.125 250 12481.60 72.83 55319.90 88888.00 2007-09-07 09:39:02.250 250 12481.60 72.83 55319.88 88888.00 2007-09-07 09:39:02.375 250 12481.62 72.83 55319.85 88888.00 2007-09-07 09:39:02.500 250 12481.50 72.83 55319.85 88888.00 2007-09-07 09:39:02.625 250 12481.42 72.83 55319.85 88888.00 2007-09-07 09:39:02.750 250 12481.48 72.83 55319.85 88888.00 2007-09-07 09:39:02.875 250 12481.50 72.85 55319.85 88888.00 2007-09-07 09:39:03.000 250 12481.52 72.85 55319.88 88888.00 2007-09-07 09:39:03.125 250 12481.52 72.78 55319.88 88888.00 2007-09-07 09:39:03.250 250 12481.50 72.80 55319.85 88888.00 2007-09-07 09:39:03.375 250 12481.52 72.83 55319.82 88888.00 2007-09-07 09:39:03.500 250 12481.58 72.85 55319.85 88888.00 2007-09-07 09:39:03.625 250 12481.55 72.80 55319.80 88888.00 2007-09-07 09:39:03.750 250 12481.52 72.78 55319.80 88888.00 2007-09-07 09:39:03.875 250 12481.52 72.78 55319.80 88888.00 2007-09-07 09:39:04.000 250 12481.55 72.78 55319.85 88888.00 2007-09-07 09:39:04.125 250 12481.60 72.80 55319.88 88888.00 2007-09-07 09:39:04.250 250 12481.55 72.85 55319.82 88888.00 2007-09-07 09:39:04.375 250 12481.62 72.85 55319.88 88888.00 2007-09-07 09:39:04.500 250 12481.70 72.83 55319.88 88888.00 2007-09-07 09:39:04.625 250 12481.70 72.80 55319.85 88888.00 2007-09-07 09:39:04.750 250 12481.67 72.85 55319.88 88888.00 2007-09-07 09:39:04.875 250 12481.65 72.85 55319.85 88888.00 2007-09-07 09:39:05.000 250 12481.60 72.83 55319.80 88888.00 2007-09-07 09:39:05.125 250 12481.60 72.78 55319.75 88888.00 2007-09-07 09:39:05.250 250 12481.65 72.78 55319.78 88888.00 2007-09-07 09:39:05.375 250 12481.70 72.83 55319.80 88888.00 2007-09-07 09:39:05.500 250 12481.73 72.85 55319.78 88888.00 2007-09-07 09:39:05.625 250 12481.65 72.78 55319.78 88888.00 2007-09-07 09:39:05.750 250 12481.62 72.72 55319.78 88888.00 2007-09-07 09:39:05.875 250 12481.65 72.72 55319.75 88888.00 2007-09-07 09:39:06.000 250 12481.65 72.75 55319.72 88888.00 2007-09-07 09:39:06.125 250 12481.60 72.75 55319.72 88888.00 2007-09-07 09:39:06.250 250 12481.65 72.80 55319.82 88888.00 2007-09-07 09:39:06.375 250 12481.75 72.80 55319.80 88888.00 2007-09-07 09:39:06.500 250 12481.83 72.75 55319.75 88888.00 2007-09-07 09:39:06.625 250 12481.77 72.72 55319.75 88888.00 2007-09-07 09:39:06.750 250 12481.73 72.72 55319.75 88888.00 2007-09-07 09:39:06.875 250 12481.77 72.75 55319.78 88888.00 2007-09-07 09:39:07.000 250 12481.75 72.83 55319.78 88888.00 2007-09-07 09:39:07.125 250 12481.77 72.80 55319.78 88888.00 2007-09-07 09:39:07.250 250 12481.67 72.75 55319.75 88888.00 2007-09-07 09:39:07.375 250 12481.65 72.72 55319.70 88888.00 2007-09-07 09:39:07.500 250 12481.70 72.75 55319.70 88888.00 2007-09-07 09:39:07.625 250 12481.73 72.72 55319.65 88888.00 2007-09-07 09:39:07.750 250 12481.67 72.70 55319.65 88888.00 2007-09-07 09:39:07.875 250 12481.65 72.72 55319.68 88888.00 2007-09-07 09:39:08.000 250 12481.73 72.75 55319.70 88888.00 2007-09-07 09:39:08.125 250 12481.67 72.70 55319.68 88888.00 2007-09-07 09:39:08.250 250 12481.60 72.70 55319.70 88888.00 2007-09-07 09:39:08.375 250 12481.62 72.70 55319.72 88888.00 2007-09-07 09:39:08.500 250 12481.67 72.72 55319.70 88888.00 2007-09-07 09:39:08.625 250 12481.62 72.70 55319.65 88888.00 2007-09-07 09:39:08.750 250 12481.62 72.72 55319.68 88888.00 2007-09-07 09:39:08.875 250 12481.65 72.70 55319.65 88888.00 2007-09-07 09:39:09.000 250 12481.62 72.67 55319.68 88888.00 2007-09-07 09:39:09.125 250 12481.67 72.70 55319.68 88888.00 2007-09-07 09:39:09.250 250 12481.70 72.72 55319.70 88888.00 2007-09-07 09:39:09.375 250 12481.67 72.72 55319.65 88888.00 2007-09-07 09:39:09.500 250 12481.65 72.70 55319.65 88888.00 2007-09-07 09:39:09.625 250 12481.67 72.72 55319.70 88888.00 2007-09-07 09:39:09.750 250 12481.73 72.67 55319.70 88888.00 2007-09-07 09:39:09.875 250 12481.75 72.62 55319.62 88888.00 2007-09-07 09:39:10.000 250 12481.70 72.60 55319.62 88888.00 2007-09-07 09:39:10.125 250 12481.70 72.70 55319.65 88888.00 2007-09-07 09:39:10.250 250 12481.67 72.67 55319.65 88888.00 2007-09-07 09:39:10.375 250 12481.70 72.65 55319.60 88888.00 2007-09-07 09:39:10.500 250 12481.73 72.60 55319.57 88888.00 2007-09-07 09:39:10.625 250 12481.67 72.58 55319.53 88888.00 2007-09-07 09:39:10.750 250 12481.65 72.55 55319.57 88888.00 2007-09-07 09:39:10.875 250 12481.65 72.62 55319.60 88888.00 2007-09-07 09:39:11.000 250 12481.67 72.62 55319.57 88888.00 2007-09-07 09:39:11.125 250 12481.67 72.65 55319.62 88888.00 2007-09-07 09:39:11.250 250 12481.60 72.62 55319.60 88888.00 2007-09-07 09:39:11.375 250 12481.60 72.65 55319.57 88888.00 2007-09-07 09:39:11.500 250 12481.70 72.67 55319.62 88888.00 2007-09-07 09:39:11.625 250 12481.75 72.62 55319.62 88888.00 2007-09-07 09:39:11.750 250 12481.70 72.65 55319.65 88888.00 2007-09-07 09:39:11.875 250 12481.67 72.67 55319.65 88888.00 2007-09-07 09:39:12.000 250 12481.65 72.62 55319.62 88888.00 2007-09-07 09:39:12.125 250 12481.62 72.58 55319.60 88888.00 2007-09-07 09:39:12.250 250 12481.58 72.53 55319.57 88888.00 2007-09-07 09:39:12.375 250 12481.67 72.58 55319.60 88888.00 2007-09-07 09:39:12.500 250 12481.73 72.60 55319.60 88888.00 2007-09-07 09:39:12.625 250 12481.73 72.62 55319.62 88888.00 2007-09-07 09:39:12.750 250 12481.70 72.58 55319.60 88888.00 2007-09-07 09:39:12.875 250 12481.58 72.58 55319.55 88888.00 2007-09-07 09:39:13.000 250 12481.58 72.53 55319.55 88888.00 2007-09-07 09:39:13.125 250 12481.60 72.50 55319.55 88888.00 2007-09-07 09:39:13.250 250 12481.62 72.53 55319.55 88888.00 2007-09-07 09:39:13.375 250 12481.67 72.55 55319.53 88888.00 2007-09-07 09:39:13.500 250 12481.73 72.58 55319.55 88888.00 2007-09-07 09:39:13.625 250 12481.73 72.55 55319.53 88888.00 2007-09-07 09:39:13.750 250 12481.73 72.47 55319.50 88888.00 2007-09-07 09:39:13.875 250 12481.75 72.45 55319.50 88888.00 2007-09-07 09:39:14.000 250 12481.85 72.53 55319.55 88888.00 2007-09-07 09:39:14.125 250 12481.88 72.53 55319.57 88888.00 2007-09-07 09:39:14.250 250 12481.77 72.47 55319.55 88888.00 2007-09-07 09:39:14.375 250 12481.77 72.47 55319.53 88888.00 2007-09-07 09:39:14.500 250 12481.77 72.47 55319.47 88888.00 2007-09-07 09:39:14.625 250 12481.77 72.53 55319.50 88888.00 2007-09-07 09:39:14.750 250 12481.83 72.55 55319.53 88888.00 2007-09-07 09:39:14.875 250 12481.85 72.55 55319.50 88888.00 2007-09-07 09:39:15.000 250 12481.88 72.47 55319.47 88888.00 2007-09-07 09:39:15.125 250 12481.83 72.42 55319.45 88888.00 2007-09-07 09:39:15.250 250 12481.73 72.40 55319.50 88888.00 2007-09-07 09:39:15.375 250 12481.73 72.40 55319.50 88888.00 2007-09-07 09:39:15.500 250 12481.80 72.42 55319.50 88888.00 2007-09-07 09:39:15.625 250 12481.83 72.42 55319.53 88888.00 2007-09-07 09:39:15.750 250 12481.80 72.42 55319.47 88888.00 2007-09-07 09:39:15.875 250 12481.73 72.42 55319.45 88888.00 2007-09-07 09:39:16.000 250 12481.75 72.40 55319.45 88888.00 2007-09-07 09:39:16.125 250 12481.75 72.35 55319.45 88888.00 2007-09-07 09:39:16.250 250 12481.75 72.30 55319.45 88888.00 2007-09-07 09:39:16.375 250 12481.80 72.33 55319.47 88888.00 2007-09-07 09:39:16.500 250 12481.77 72.38 55319.50 88888.00 2007-09-07 09:39:16.625 250 12481.73 72.33 55319.47 88888.00 2007-09-07 09:39:16.750 250 12481.75 72.35 55319.47 88888.00 2007-09-07 09:39:16.875 250 12481.77 72.33 55319.43 88888.00 2007-09-07 09:39:17.000 250 12481.83 72.30 55319.40 88888.00 2007-09-07 09:39:17.125 250 12481.90 72.38 55319.43 88888.00 2007-09-07 09:39:17.250 250 12481.85 72.35 55319.45 88888.00 2007-09-07 09:39:17.375 250 12481.88 72.35 55319.47 88888.00 2007-09-07 09:39:17.500 250 12481.88 72.33 55319.45 88888.00 2007-09-07 09:39:17.625 250 12481.90 72.33 55319.43 88888.00 2007-09-07 09:39:17.750 250 12481.85 72.30 55319.40 88888.00 2007-09-07 09:39:17.875 250 12481.80 72.28 55319.40 88888.00 2007-09-07 09:39:18.000 250 12481.80 72.30 55319.43 88888.00 2007-09-07 09:39:18.125 250 12481.80 72.35 55319.43 88888.00 2007-09-07 09:39:18.250 250 12481.80 72.38 55319.40 88888.00 2007-09-07 09:39:18.375 250 12481.88 72.33 55319.38 88888.00 2007-09-07 09:39:18.500 250 12481.90 72.30 55319.40 88888.00 2007-09-07 09:39:18.625 250 12481.92 72.35 55319.40 88888.00 2007-09-07 09:39:18.750 250 12481.98 72.33 55319.43 88888.00 2007-09-07 09:39:18.875 250 12482.02 72.38 55319.40 88888.00 2007-09-07 09:39:19.000 250 12481.98 72.38 55319.40 88888.00 2007-09-07 09:39:19.125 250 12481.95 72.38 55319.38 88888.00 2007-09-07 09:39:19.250 250 12481.90 72.28 55319.35 88888.00 2007-09-07 09:39:19.375 250 12481.98 72.33 55319.38 88888.00 2007-09-07 09:39:19.500 250 12481.98 72.33 55319.35 88888.00 2007-09-07 09:39:19.625 250 12481.98 72.38 55319.35 88888.00 2007-09-07 09:39:19.750 250 12481.95 72.40 55319.38 88888.00 2007-09-07 09:39:19.875 250 12481.95 72.38 55319.35 88888.00 2007-09-07 09:39:20.000 250 12482.00 72.35 55319.28 88888.00 2007-09-07 09:39:20.125 250 12482.02 72.33 55319.30 88888.00 2007-09-07 09:39:20.250 250 12482.05 72.33 55319.30 88888.00 2007-09-07 09:39:20.375 250 12482.15 72.35 55319.32 88888.00 2007-09-07 09:39:20.500 250 12482.12 72.38 55319.30 88888.00 2007-09-07 09:39:20.625 250 12482.12 72.40 55319.30 88888.00 2007-09-07 09:39:20.750 250 12482.15 72.33 55319.30 88888.00 2007-09-07 09:39:20.875 250 12482.15 72.30 55319.28 88888.00 2007-09-07 09:39:21.000 250 12482.23 72.28 55319.22 88888.00 2007-09-07 09:39:21.125 250 12482.27 72.35 55319.30 88888.00 2007-09-07 09:39:21.250 250 12482.20 72.35 55319.32 88888.00 2007-09-07 09:39:21.375 250 12482.20 72.40 55319.30 88888.00 2007-09-07 09:39:21.500 250 12482.20 72.35 55319.30 88888.00 2007-09-07 09:39:21.625 250 12482.20 72.38 55319.30 88888.00 2007-09-07 09:39:21.750 250 12482.23 72.40 55319.30 88888.00 2007-09-07 09:39:21.875 250 12482.25 72.38 55319.28 88888.00 2007-09-07 09:39:22.000 250 12482.17 72.35 55319.25 88888.00 2007-09-07 09:39:22.125 250 12482.20 72.42 55319.30 88888.00 2007-09-07 09:39:22.250 250 12482.17 72.38 55319.25 88888.00 2007-09-07 09:39:22.375 250 12482.23 72.38 55319.25 88888.00 2007-09-07 09:39:22.500 250 12482.23 72.40 55319.22 88888.00 2007-09-07 09:39:22.625 250 12482.23 72.42 55319.25 88888.00 2007-09-07 09:39:22.750 250 12482.30 72.40 55319.25 88888.00 2007-09-07 09:39:22.875 250 12482.35 72.40 55319.22 88888.00 2007-09-07 09:39:23.000 250 12482.35 72.40 55319.25 88888.00 2007-09-07 09:39:23.125 250 12482.35 72.42 55319.22 88888.00 2007-09-07 09:39:23.250 250 12482.27 72.40 55319.20 88888.00 2007-09-07 09:39:23.375 250 12482.40 72.40 55319.20 88888.00 2007-09-07 09:39:23.500 250 12482.42 72.40 55319.22 88888.00 2007-09-07 09:39:23.625 250 12482.50 72.38 55319.22 88888.00 2007-09-07 09:39:23.750 250 12482.50 72.40 55319.22 88888.00 2007-09-07 09:39:23.875 250 12482.52 72.47 55319.22 88888.00 2007-09-07 09:39:24.000 250 12482.52 72.47 55319.22 88888.00 2007-09-07 09:39:24.125 250 12482.48 72.40 55319.18 88888.00 2007-09-07 09:39:24.250 250 12482.38 72.38 55319.22 88888.00 2007-09-07 09:39:24.375 250 12482.40 72.38 55319.18 88888.00 2007-09-07 09:39:24.500 250 12482.42 72.38 55319.18 88888.00 2007-09-07 09:39:24.625 250 12482.45 72.47 55319.20 88888.00 2007-09-07 09:39:24.750 250 12482.45 72.50 55319.20 88888.00 2007-09-07 09:39:24.875 250 12482.50 72.47 55319.18 88888.00 2007-09-07 09:39:25.000 250 12482.50 72.42 55319.15 88888.00 2007-09-07 09:39:25.125 250 12482.55 72.42 55319.15 88888.00 2007-09-07 09:39:25.250 250 12482.60 72.45 55319.15 88888.00 2007-09-07 09:39:25.375 250 12482.62 72.50 55319.15 88888.00 2007-09-07 09:39:25.500 250 12482.65 72.53 55319.15 88888.00 2007-09-07 09:39:25.625 250 12482.70 72.47 55319.18 88888.00 2007-09-07 09:39:25.750 250 12482.73 72.45 55319.12 88888.00 2007-09-07 09:39:25.875 250 12482.70 72.50 55319.12 88888.00 2007-09-07 09:39:26.000 250 12482.70 72.55 55319.15 88888.00 2007-09-07 09:39:26.125 250 12482.70 72.55 55319.10 88888.00 2007-09-07 09:39:26.250 250 12482.67 72.50 55319.12 88888.00 2007-09-07 09:39:26.375 250 12482.73 72.47 55319.05 88888.00 2007-09-07 09:39:26.500 250 12482.75 72.47 55319.05 88888.00 2007-09-07 09:39:26.625 250 12482.77 72.55 55319.05 88888.00 2007-09-07 09:39:26.750 250 12482.73 72.58 55319.10 88888.00 2007-09-07 09:39:26.875 250 12482.75 72.58 55319.12 88888.00 2007-09-07 09:39:27.000 250 12482.80 72.60 55319.07 88888.00 2007-09-07 09:39:27.125 250 12482.83 72.55 55319.10 88888.00 2007-09-07 09:39:27.250 250 12482.75 72.53 55319.07 88888.00 2007-09-07 09:39:27.375 250 12482.77 72.53 55319.10 88888.00 2007-09-07 09:39:27.500 250 12482.90 72.58 55319.10 88888.00 2007-09-07 09:39:27.625 250 12482.95 72.58 55319.07 88888.00 2007-09-07 09:39:27.750 250 12482.92 72.58 55319.10 88888.00 2007-09-07 09:39:27.875 250 12482.85 72.58 55319.05 88888.00 2007-09-07 09:39:28.000 250 12482.88 72.60 55319.05 88888.00 2007-09-07 09:39:28.125 250 12482.88 72.58 55319.05 88888.00 2007-09-07 09:39:28.250 250 12482.92 72.60 55319.07 88888.00 2007-09-07 09:39:28.375 250 12482.92 72.65 55319.07 88888.00 2007-09-07 09:39:28.500 250 12482.92 72.62 55319.07 88888.00 2007-09-07 09:39:28.625 250 12483.00 72.58 55319.07 88888.00 2007-09-07 09:39:28.750 250 12483.12 72.55 55319.07 88888.00 2007-09-07 09:39:28.875 250 12483.08 72.53 55319.05 88888.00 2007-09-07 09:39:29.000 250 12482.95 72.60 55319.03 88888.00 2007-09-07 09:39:29.125 250 12483.02 72.65 55319.05 88888.00 2007-09-07 09:39:29.250 250 12483.10 72.55 55319.03 88888.00 2007-09-07 09:39:29.375 250 12483.10 72.55 55319.05 88888.00 2007-09-07 09:39:29.500 250 12483.15 72.60 55319.03 88888.00 2007-09-07 09:39:29.625 250 12483.15 72.60 55319.03 88888.00 2007-09-07 09:39:29.750 250 12483.20 72.60 55319.03 88888.00 2007-09-07 09:39:29.875 250 12483.23 72.62 55319.00 88888.00 2007-09-07 09:39:30.000 250 12483.17 72.60 55318.97 88888.00 2007-09-07 09:39:30.125 250 12483.15 72.62 55319.00 88888.00 2007-09-07 09:39:30.250 250 12483.12 72.62 55319.03 88888.00 2007-09-07 09:39:30.375 250 12483.20 72.67 55319.03 88888.00 2007-09-07 09:39:30.500 250 12483.20 72.67 55319.03 88888.00 2007-09-07 09:39:30.625 250 12483.17 72.72 55319.03 88888.00 2007-09-07 09:39:30.750 250 12483.20 72.65 55319.03 88888.00 2007-09-07 09:39:30.875 250 12483.23 72.65 55319.03 88888.00 2007-09-07 09:39:31.000 250 12483.27 72.67 55319.03 88888.00 2007-09-07 09:39:31.125 250 12483.25 72.62 55318.97 88888.00 2007-09-07 09:39:31.250 250 12483.23 72.58 55318.95 88888.00 2007-09-07 09:39:31.375 250 12483.25 72.60 55318.93 88888.00 2007-09-07 09:39:31.500 250 12483.17 72.60 55318.95 88888.00 2007-09-07 09:39:31.625 250 12483.15 72.60 55319.00 88888.00 2007-09-07 09:39:31.750 250 12483.20 72.58 55318.97 88888.00 2007-09-07 09:39:31.875 250 12483.23 72.53 55318.95 88888.00 2007-09-07 09:39:32.000 250 12483.23 72.55 55318.95 88888.00 2007-09-07 09:39:32.125 250 12483.27 72.62 55319.00 88888.00 2007-09-07 09:39:32.250 250 12483.27 72.67 55318.97 88888.00 2007-09-07 09:39:32.375 250 12483.30 72.70 55318.97 88888.00 2007-09-07 09:39:32.500 250 12483.33 72.67 55318.97 88888.00 2007-09-07 09:39:32.625 250 12483.27 72.62 55318.93 88888.00 2007-09-07 09:39:32.750 250 12483.25 72.60 55318.90 88888.00 2007-09-07 09:39:32.875 250 12483.20 72.65 55318.95 88888.00 2007-09-07 09:39:33.000 250 12483.25 72.67 55318.97 88888.00 2007-09-07 09:39:33.125 250 12483.30 72.65 55319.00 88888.00 2007-09-07 09:39:33.250 250 12483.25 72.60 55318.97 88888.00 2007-09-07 09:39:33.375 250 12483.20 72.62 55318.95 88888.00 2007-09-07 09:39:33.500 250 12483.17 72.67 55318.97 88888.00 2007-09-07 09:39:33.625 250 12483.15 72.65 55318.95 88888.00 2007-09-07 09:39:33.750 250 12483.12 72.70 55318.97 88888.00 2007-09-07 09:39:33.875 250 12483.23 72.75 55319.03 88888.00 2007-09-07 09:39:34.000 250 12483.23 72.72 55319.00 88888.00 2007-09-07 09:39:34.125 250 12483.23 72.67 55318.95 88888.00 2007-09-07 09:39:34.250 250 12483.20 72.72 55318.97 88888.00 2007-09-07 09:39:34.375 250 12483.25 72.78 55319.00 88888.00 2007-09-07 09:39:34.500 250 12483.27 72.78 55319.00 88888.00 2007-09-07 09:39:34.625 250 12483.25 72.75 55318.97 88888.00 2007-09-07 09:39:34.750 250 12483.27 72.72 55318.97 88888.00 2007-09-07 09:39:34.875 250 12483.33 72.72 55319.00 88888.00 2007-09-07 09:39:35.000 250 12483.33 72.70 55318.95 88888.00 2007-09-07 09:39:35.125 250 12483.27 72.72 55318.95 88888.00 2007-09-07 09:39:35.250 250 12483.27 72.72 55318.95 88888.00 2007-09-07 09:39:35.375 250 12483.30 72.67 55318.95 88888.00 2007-09-07 09:39:35.500 250 12483.40 72.70 55319.00 88888.00 2007-09-07 09:39:35.625 250 12483.35 72.70 55318.97 88888.00 2007-09-07 09:39:35.750 250 12483.25 72.62 55318.93 88888.00 2007-09-07 09:39:35.875 250 12483.20 72.60 55318.97 88888.00 2007-09-07 09:39:36.000 250 12483.25 72.67 55318.97 88888.00 2007-09-07 09:39:36.125 250 12483.27 72.72 55318.97 88888.00 2007-09-07 09:39:36.250 250 12483.27 72.72 55318.97 88888.00 2007-09-07 09:39:36.375 250 12483.30 72.75 55319.00 88888.00 2007-09-07 09:39:36.500 250 12483.27 72.78 55318.97 88888.00 2007-09-07 09:39:36.625 250 12483.27 72.75 55318.97 88888.00 2007-09-07 09:39:36.750 250 12483.33 72.70 55318.97 88888.00 2007-09-07 09:39:36.875 250 12483.33 72.67 55318.97 88888.00 2007-09-07 09:39:37.000 250 12483.27 72.70 55318.95 88888.00 2007-09-07 09:39:37.125 250 12483.25 72.72 55318.93 88888.00 2007-09-07 09:39:37.250 250 12483.30 72.72 55318.97 88888.00 2007-09-07 09:39:37.375 250 12483.33 72.75 55318.97 88888.00 2007-09-07 09:39:37.500 250 12483.30 72.70 55318.97 88888.00 2007-09-07 09:39:37.625 250 12483.25 72.67 55318.95 88888.00 2007-09-07 09:39:37.750 250 12483.17 72.67 55318.95 88888.00 2007-09-07 09:39:37.875 250 12483.12 72.65 55318.97 88888.00 2007-09-07 09:39:38.000 250 12483.17 72.72 55318.97 88888.00 2007-09-07 09:39:38.125 250 12483.23 72.70 55319.00 88888.00 2007-09-07 09:39:38.250 250 12483.20 72.65 55318.97 88888.00 2007-09-07 09:39:38.375 250 12483.25 72.70 55318.97 88888.00 2007-09-07 09:39:38.500 250 12483.23 72.72 55318.93 88888.00 2007-09-07 09:39:38.625 250 12483.23 72.78 55318.93 88888.00 2007-09-07 09:39:38.750 250 12483.20 72.72 55318.97 88888.00 2007-09-07 09:39:38.875 250 12483.20 72.67 55318.97 88888.00 2007-09-07 09:39:39.000 250 12483.23 72.70 55318.95 88888.00 2007-09-07 09:39:39.125 250 12483.25 72.70 55318.95 88888.00 2007-09-07 09:39:39.250 250 12483.12 72.65 55318.93 88888.00 2007-09-07 09:39:39.375 250 12483.15 72.70 55318.95 88888.00 2007-09-07 09:39:39.500 250 12483.17 72.72 55318.97 88888.00 2007-09-07 09:39:39.625 250 12483.15 72.75 55318.95 88888.00 2007-09-07 09:39:39.750 250 12483.10 72.70 55318.93 88888.00 2007-09-07 09:39:39.875 250 12483.17 72.67 55318.95 88888.00 2007-09-07 09:39:40.000 250 12483.20 72.67 55318.90 88888.00 2007-09-07 09:39:40.125 250 12483.17 72.65 55318.90 88888.00 2007-09-07 09:39:40.250 250 12483.23 72.70 55318.88 88888.00 2007-09-07 09:39:40.375 250 12483.27 72.67 55318.85 88888.00 2007-09-07 09:39:40.500 250 12483.27 72.67 55318.90 88888.00 2007-09-07 09:39:40.625 250 12483.23 72.67 55318.90 88888.00 2007-09-07 09:39:40.750 250 12483.10 72.65 55318.93 88888.00 2007-09-07 09:39:40.875 250 12483.20 72.70 55318.93 88888.00 2007-09-07 09:39:41.000 250 12483.30 72.78 55318.95 88888.00 2007-09-07 09:39:41.125 250 12483.20 72.67 55318.90 88888.00 2007-09-07 09:39:41.250 250 12483.15 72.62 55318.88 88888.00 2007-09-07 09:39:41.375 250 12483.17 72.70 55318.95 88888.00 2007-09-07 09:39:41.500 250 12483.17 72.72 55318.95 88888.00 2007-09-07 09:39:41.625 250 12483.12 72.72 55318.93 88888.00 2007-09-07 09:39:41.750 250 12483.02 72.62 55318.88 88888.00 2007-09-07 09:39:41.875 250 12483.00 72.65 55318.88 88888.00 2007-09-07 09:39:42.000 250 12483.12 72.72 55318.90 88888.00 2007-09-07 09:39:42.125 250 12483.20 72.75 55318.95 88888.00 2007-09-07 09:39:42.250 250 12483.10 72.65 55318.95 88888.00 2007-09-07 09:39:42.375 250 12483.00 72.62 55318.93 88888.00 2007-09-07 09:39:42.500 250 12483.00 72.67 55318.93 88888.00 2007-09-07 09:39:42.625 250 12483.02 72.67 55318.95 88888.00 2007-09-07 09:39:42.750 250 12483.08 72.65 55318.90 88888.00 2007-09-07 09:39:42.875 250 12483.12 72.62 55318.95 88888.00 2007-09-07 09:39:43.000 250 12483.12 72.67 55318.90 88888.00 2007-09-07 09:39:43.125 250 12483.10 72.72 55318.90 88888.00 2007-09-07 09:39:43.250 250 12483.12 72.67 55318.95 88888.00 2007-09-07 09:39:43.375 250 12483.17 72.70 55318.95 88888.00 2007-09-07 09:39:43.500 250 12483.17 72.72 55318.97 88888.00 2007-09-07 09:39:43.625 250 12483.10 72.67 55318.97 88888.00 2007-09-07 09:39:43.750 250 12483.02 72.62 55318.95 88888.00 2007-09-07 09:39:43.875 250 12483.02 72.65 55318.97 88888.00 2007-09-07 09:39:44.000 250 12483.05 72.65 55318.95 88888.00 2007-09-07 09:39:44.125 250 12483.05 72.65 55318.97 88888.00 2007-09-07 09:39:44.250 250 12483.00 72.65 55318.95 88888.00 2007-09-07 09:39:44.375 250 12483.00 72.70 55318.95 88888.00 2007-09-07 09:39:44.500 250 12482.92 72.70 55318.95 88888.00 2007-09-07 09:39:44.625 250 12482.88 72.65 55318.95 88888.00 2007-09-07 09:39:44.750 250 12482.83 72.65 55318.95 88888.00 2007-09-07 09:39:44.875 250 12482.88 72.67 55318.95 88888.00 2007-09-07 09:39:45.000 250 12482.90 72.72 55318.95 88888.00 2007-09-07 09:39:45.125 250 12482.85 72.67 55318.90 88888.00 2007-09-07 09:39:45.250 250 12482.80 72.60 55318.93 88888.00 2007-09-07 09:39:45.375 250 12482.80 72.62 55318.95 88888.00 2007-09-07 09:39:45.500 250 12482.77 72.62 55318.93 88888.00 2007-09-07 09:39:45.625 250 12482.77 72.60 55318.93 88888.00 2007-09-07 09:39:45.750 250 12482.85 72.62 55318.97 88888.00 2007-09-07 09:39:45.875 250 12482.88 72.65 55319.00 88888.00 2007-09-07 09:39:46.000 250 12482.88 72.65 55318.97 88888.00 2007-09-07 09:39:46.125 250 12482.88 72.70 55319.00 88888.00 2007-09-07 09:39:46.250 250 12482.90 72.75 55319.03 88888.00 2007-09-07 09:39:46.375 250 12482.90 72.72 55319.03 88888.00 2007-09-07 09:39:46.500 250 12482.88 72.70 55319.00 88888.00 2007-09-07 09:39:46.625 250 12482.83 72.62 55319.00 88888.00 2007-09-07 09:39:46.750 250 12482.77 72.65 55319.03 88888.00 2007-09-07 09:39:46.875 250 12482.83 72.72 55319.05 88888.00 2007-09-07 09:39:47.000 250 12482.88 72.70 55319.00 88888.00 2007-09-07 09:39:47.125 250 12482.83 72.65 55319.03 88888.00 2007-09-07 09:39:47.250 250 12482.70 72.58 55318.97 88888.00 2007-09-07 09:39:47.375 250 12482.77 72.60 55318.95 88888.00 2007-09-07 09:39:47.500 250 12482.80 72.55 55318.95 88888.00 2007-09-07 09:39:47.625 250 12482.77 72.60 55319.03 88888.00 2007-09-07 09:39:47.750 250 12482.73 72.60 55319.05 88888.00 2007-09-07 09:39:47.875 250 12482.75 72.67 55319.00 88888.00 2007-09-07 09:39:48.000 250 12482.73 72.65 55318.97 88888.00 2007-09-07 09:39:48.125 250 12482.70 72.58 55318.97 88888.00 2007-09-07 09:39:48.250 250 12482.75 72.60 55319.03 88888.00 2007-09-07 09:39:48.375 250 12482.83 72.62 55319.00 88888.00 2007-09-07 09:39:48.500 250 12482.80 72.65 55319.00 88888.00 2007-09-07 09:39:48.625 250 12482.80 72.62 55319.03 88888.00 2007-09-07 09:39:48.750 250 12482.73 72.55 55318.97 88888.00 2007-09-07 09:39:48.875 250 12482.70 72.58 55318.97 88888.00 2007-09-07 09:39:49.000 250 12482.70 72.62 55318.93 88888.00 2007-09-07 09:39:49.125 250 12482.70 72.55 55318.93 88888.00 2007-09-07 09:39:49.250 250 12482.73 72.58 55318.97 88888.00 2007-09-07 09:39:49.375 250 12482.73 72.60 55318.97 88888.00 2007-09-07 09:39:49.500 250 12482.67 72.55 55318.97 88888.00 2007-09-07 09:39:49.625 250 12482.75 72.58 55318.97 88888.00 2007-09-07 09:39:49.750 250 12482.77 72.62 55319.03 88888.00 2007-09-07 09:39:49.875 250 12482.75 72.65 55319.05 88888.00 2007-09-07 09:39:50.000 250 12482.67 72.53 55319.00 88888.00 2007-09-07 09:39:50.125 250 12482.65 72.50 55318.97 88888.00 2007-09-07 09:39:50.250 250 12482.62 72.55 55319.00 88888.00 2007-09-07 09:39:50.375 250 12482.67 72.55 55319.03 88888.00 2007-09-07 09:39:50.500 250 12482.73 72.53 55319.03 88888.00 2007-09-07 09:39:50.625 250 12482.70 72.55 55319.03 88888.00 2007-09-07 09:39:50.750 250 12482.70 72.55 55319.03 88888.00 2007-09-07 09:39:50.875 250 12482.75 72.55 55319.00 88888.00 2007-09-07 09:39:51.000 250 12482.75 72.55 55319.03 88888.00 2007-09-07 09:39:51.125 250 12482.65 72.53 55318.97 88888.00 2007-09-07 09:39:51.250 250 12482.62 72.50 55318.97 88888.00 2007-09-07 09:39:51.375 250 12482.62 72.50 55318.97 88888.00 2007-09-07 09:39:51.500 250 12482.60 72.47 55318.93 88888.00 2007-09-07 09:39:51.625 250 12482.65 72.50 55318.95 88888.00 2007-09-07 09:39:51.750 250 12482.77 72.58 55318.97 88888.00 2007-09-07 09:39:51.875 250 12482.75 72.60 55318.97 88888.00 2007-09-07 09:39:52.000 250 12482.73 72.60 55318.97 88888.00 2007-09-07 09:39:52.125 250 12482.70 72.53 55318.97 88888.00 2007-09-07 09:39:52.250 250 12482.65 72.45 55318.95 88888.00 2007-09-07 09:39:52.375 250 12482.58 72.45 55318.93 88888.00 2007-09-07 09:39:52.500 250 12482.55 72.47 55318.95 88888.00 2007-09-07 09:39:52.625 250 12482.55 72.40 55318.93 88888.00 2007-09-07 09:39:52.750 250 12482.55 72.40 55318.90 88888.00 2007-09-07 09:39:52.875 250 12482.65 72.47 55318.95 88888.00 2007-09-07 09:39:53.000 250 12482.65 72.53 55318.93 88888.00 2007-09-07 09:39:53.125 250 12482.67 72.58 55318.95 88888.00 2007-09-07 09:39:53.250 250 12482.65 72.47 55318.95 88888.00 2007-09-07 09:39:53.375 250 12482.62 72.47 55318.93 88888.00 2007-09-07 09:39:53.500 250 12482.50 72.42 55318.95 88888.00 2007-09-07 09:39:53.625 250 12482.50 72.40 55318.95 88888.00 2007-09-07 09:39:53.750 250 12482.55 72.42 55318.93 88888.00 2007-09-07 09:39:53.875 250 12482.50 72.42 55318.93 88888.00 2007-09-07 09:39:54.000 250 12482.48 72.42 55318.93 88888.00 2007-09-07 09:39:54.125 250 12482.48 72.45 55318.95 88888.00 2007-09-07 09:39:54.250 250 12482.50 72.40 55318.97 88888.00 2007-09-07 09:39:54.375 250 12482.52 72.38 55318.90 88888.00 2007-09-07 09:39:54.500 250 12482.52 72.40 55318.90 88888.00 2007-09-07 09:39:54.625 250 12482.52 72.40 55318.95 88888.00 2007-09-07 09:39:54.750 250 12482.50 72.40 55318.95 88888.00 2007-09-07 09:39:54.875 250 12482.45 72.38 55318.90 88888.00 2007-09-07 09:39:55.000 250 12482.50 72.35 55318.95 88888.00 2007-09-07 09:39:55.125 250 12482.55 72.45 55318.97 88888.00 2007-09-07 09:39:55.250 250 12482.58 72.45 55319.00 88888.00 2007-09-07 09:39:55.375 250 12482.62 72.47 55318.95 88888.00 2007-09-07 09:39:55.500 250 12482.62 72.50 55319.00 88888.00 2007-09-07 09:39:55.625 250 12482.58 72.47 55318.97 88888.00 2007-09-07 09:39:55.750 250 12482.58 72.38 55318.95 88888.00 2007-09-07 09:39:55.875 250 12482.58 72.35 55318.95 88888.00 2007-09-07 09:39:56.000 250 12482.55 72.40 55318.97 88888.00 2007-09-07 09:39:56.125 250 12482.58 72.40 55318.97 88888.00 2007-09-07 09:39:56.250 250 12482.52 72.40 55318.95 88888.00 2007-09-07 09:39:56.375 250 12482.65 72.42 55318.95 88888.00 2007-09-07 09:39:56.500 250 12482.70 72.45 55318.93 88888.00 2007-09-07 09:39:56.625 250 12482.70 72.45 55318.95 88888.00 2007-09-07 09:39:56.750 250 12482.67 72.45 55318.95 88888.00 2007-09-07 09:39:56.875 250 12482.65 72.38 55318.95 88888.00 2007-09-07 09:39:57.000 250 12482.67 72.38 55318.90 88888.00 2007-09-07 09:39:57.125 250 12482.67 72.38 55318.93 88888.00 2007-09-07 09:39:57.250 250 12482.70 72.35 55318.95 88888.00 2007-09-07 09:39:57.375 250 12482.67 72.35 55318.88 88888.00 2007-09-07 09:39:57.500 250 12482.65 72.38 55318.90 88888.00 2007-09-07 09:39:57.625 250 12482.62 72.38 55318.95 88888.00 2007-09-07 09:39:57.750 250 12482.65 72.38 55318.95 88888.00 2007-09-07 09:39:57.875 250 12482.65 72.35 55318.90 88888.00 2007-09-07 09:39:58.000 250 12482.65 72.33 55318.88 88888.00 2007-09-07 09:39:58.125 250 12482.60 72.38 55318.93 88888.00 2007-09-07 09:39:58.250 250 12482.65 72.38 55318.95 88888.00 2007-09-07 09:39:58.375 250 12482.65 72.40 55318.93 88888.00 2007-09-07 09:39:58.500 250 12482.70 72.40 55318.95 88888.00 2007-09-07 09:39:58.625 250 12482.67 72.38 55318.93 88888.00 2007-09-07 09:39:58.750 250 12482.55 72.35 55318.90 88888.00 2007-09-07 09:39:58.875 250 12482.52 72.35 55318.90 88888.00 2007-09-07 09:39:59.000 250 12482.62 72.40 55318.90 88888.00 2007-09-07 09:39:59.125 250 12482.70 72.38 55318.93 88888.00 2007-09-07 09:39:59.250 250 12482.60 72.28 55318.88 88888.00 2007-09-07 09:39:59.375 250 12482.60 72.30 55318.93 88888.00 2007-09-07 09:39:59.500 250 12482.62 72.30 55318.90 88888.00 2007-09-07 09:39:59.625 250 12482.60 72.30 55318.90 88888.00 2007-09-07 09:39:59.750 250 12482.52 72.30 55318.93 88888.00 2007-09-07 09:39:59.875 250 12482.60 72.28 55318.88 88888.00 2007-09-07 09:40:00.000 250 12482.55 72.25 55318.85 88888.00 2007-09-07 09:40:00.125 250 12482.58 72.28 55318.88 88888.00 2007-09-07 09:40:00.250 250 12482.55 72.28 55318.88 88888.00 2007-09-07 09:40:00.375 250 12482.60 72.30 55318.90 88888.00 2007-09-07 09:40:00.500 250 12482.62 72.33 55318.88 88888.00 2007-09-07 09:40:00.625 250 12482.65 72.35 55318.85 88888.00 2007-09-07 09:40:00.750 250 12482.67 72.28 55318.88 88888.00 2007-09-07 09:40:00.875 250 12482.73 72.28 55318.85 88888.00 2007-09-07 09:40:01.000 250 12482.70 72.25 55318.82 88888.00 2007-09-07 09:40:01.125 250 12482.70 72.30 55318.82 88888.00 2007-09-07 09:40:01.250 250 12482.67 72.30 55318.85 88888.00 2007-09-07 09:40:01.375 250 12482.62 72.28 55318.85 88888.00 2007-09-07 09:40:01.500 250 12482.60 72.30 55318.88 88888.00 2007-09-07 09:40:01.625 250 12482.62 72.33 55318.85 88888.00 2007-09-07 09:40:01.750 250 12482.58 72.33 55318.85 88888.00 2007-09-07 09:40:01.875 250 12482.67 72.30 55318.85 88888.00 2007-09-07 09:40:02.000 250 12482.73 72.28 55318.82 88888.00 2007-09-07 09:40:02.125 250 12482.70 72.22 55318.82 88888.00 2007-09-07 09:40:02.250 250 12482.60 72.20 55318.85 88888.00 2007-09-07 09:40:02.375 250 12482.55 72.22 55318.85 88888.00 2007-09-07 09:40:02.500 250 12482.58 72.28 55318.85 88888.00 2007-09-07 09:40:02.625 250 12482.58 72.30 55318.82 88888.00 2007-09-07 09:40:02.750 250 12482.62 72.33 55318.85 88888.00 2007-09-07 09:40:02.875 250 12482.60 72.38 55318.85 88888.00 2007-09-07 09:40:03.000 250 12482.65 72.33 55318.85 88888.00 2007-09-07 09:40:03.125 250 12482.60 72.22 55318.82 88888.00 2007-09-07 09:40:03.250 250 12482.58 72.22 55318.85 88888.00 2007-09-07 09:40:03.375 250 12482.62 72.30 55318.82 88888.00 2007-09-07 09:40:03.500 250 12482.62 72.30 55318.82 88888.00 2007-09-07 09:40:03.625 250 12482.60 72.22 55318.85 88888.00 2007-09-07 09:40:03.750 250 12482.62 72.17 55318.82 88888.00 2007-09-07 09:40:03.875 250 12482.73 72.30 55318.85 88888.00 2007-09-07 09:40:04.000 250 12482.77 72.30 55318.82 88888.00 2007-09-07 09:40:04.125 250 12482.73 72.22 55318.82 88888.00 2007-09-07 09:40:04.250 250 12482.67 72.20 55318.82 88888.00 2007-09-07 09:40:04.375 250 12482.65 72.22 55318.82 88888.00 2007-09-07 09:40:04.500 250 12482.62 72.25 55318.82 88888.00 2007-09-07 09:40:04.625 250 12482.73 72.28 55318.85 88888.00 2007-09-07 09:40:04.750 250 12482.80 72.28 55318.82 88888.00 2007-09-07 09:40:04.875 250 12482.75 72.22 55318.80 88888.00 2007-09-07 09:40:05.000 250 12482.70 72.22 55318.80 88888.00 2007-09-07 09:40:05.125 250 12482.67 72.20 55318.82 88888.00 2007-09-07 09:40:05.250 250 12482.70 72.20 55318.80 88888.00 2007-09-07 09:40:05.375 250 12482.73 72.28 55318.82 88888.00 2007-09-07 09:40:05.500 250 12482.70 72.30 55318.85 88888.00 2007-09-07 09:40:05.625 250 12482.67 72.25 55318.82 88888.00 2007-09-07 09:40:05.750 250 12482.67 72.28 55318.80 88888.00 2007-09-07 09:40:05.875 250 12482.70 72.22 55318.80 88888.00 2007-09-07 09:40:06.000 250 12482.67 72.20 55318.78 88888.00 2007-09-07 09:40:06.125 250 12482.73 72.20 55318.82 88888.00 2007-09-07 09:40:06.250 250 12482.73 72.22 55318.82 88888.00 2007-09-07 09:40:06.375 250 12482.73 72.25 55318.82 88888.00 2007-09-07 09:40:06.500 250 12482.70 72.28 55318.82 88888.00 2007-09-07 09:40:06.625 250 12482.75 72.30 55318.80 88888.00 2007-09-07 09:40:06.750 250 12482.73 72.25 55318.80 88888.00 2007-09-07 09:40:06.875 250 12482.70 72.20 55318.78 88888.00 2007-09-07 09:40:07.000 250 12482.73 72.28 55318.80 88888.00 2007-09-07 09:40:07.125 250 12482.77 72.35 55318.80 88888.00 2007-09-07 09:40:07.250 250 12482.73 72.33 55318.80 88888.00 2007-09-07 09:40:07.375 250 12482.75 72.30 55318.80 88888.00 2007-09-07 09:40:07.500 250 12482.77 72.33 55318.78 88888.00 2007-09-07 09:40:07.625 250 12482.75 72.28 55318.78 88888.00 2007-09-07 09:40:07.750 250 12482.75 72.28 55318.78 88888.00 2007-09-07 09:40:07.875 250 12482.80 72.30 55318.78 88888.00 2007-09-07 09:40:08.000 250 12482.75 72.30 55318.75 88888.00 2007-09-07 09:40:08.125 250 12482.83 72.28 55318.78 88888.00 2007-09-07 09:40:08.250 250 12482.83 72.28 55318.75 88888.00 2007-09-07 09:40:08.375 250 12482.80 72.25 55318.75 88888.00 2007-09-07 09:40:08.500 250 12482.80 72.22 55318.75 88888.00 2007-09-07 09:40:08.625 250 12482.77 72.28 55318.75 88888.00 2007-09-07 09:40:08.750 250 12482.80 72.33 55318.75 88888.00 2007-09-07 09:40:08.875 250 12482.88 72.38 55318.78 88888.00 2007-09-07 09:40:09.000 250 12482.80 72.38 55318.75 88888.00 2007-09-07 09:40:09.125 250 12482.75 72.35 55318.72 88888.00 2007-09-07 09:40:09.250 250 12482.67 72.25 55318.75 88888.00 2007-09-07 09:40:09.375 250 12482.75 72.25 55318.75 88888.00 2007-09-07 09:40:09.500 250 12482.85 72.25 55318.75 88888.00 2007-09-07 09:40:09.625 250 12482.85 72.25 55318.75 88888.00 2007-09-07 09:40:09.750 250 12482.77 72.30 55318.78 88888.00 2007-09-07 09:40:09.875 250 12482.73 72.33 55318.78 88888.00 2007-09-07 09:40:10.000 250 12482.75 72.33 55318.75 88888.00 2007-09-07 09:40:10.125 250 12482.83 72.33 55318.80 88888.00 2007-09-07 09:40:10.250 250 12482.85 72.33 55318.78 88888.00 2007-09-07 09:40:10.375 250 12482.88 72.28 55318.72 88888.00 2007-09-07 09:40:10.500 250 12482.85 72.28 55318.70 88888.00 2007-09-07 09:40:10.625 250 12482.88 72.35 55318.72 88888.00 2007-09-07 09:40:10.750 250 12482.88 72.35 55318.75 88888.00 2007-09-07 09:40:10.875 250 12482.88 72.28 55318.75 88888.00 2007-09-07 09:40:11.000 250 12482.85 72.25 55318.70 88888.00 2007-09-07 09:40:11.125 250 12482.90 72.33 55318.75 88888.00 2007-09-07 09:40:11.250 250 12482.95 72.40 55318.80 88888.00 2007-09-07 09:40:11.375 250 12483.00 72.38 55318.75 88888.00 2007-09-07 09:40:11.500 250 12482.92 72.30 55318.70 88888.00 2007-09-07 09:40:11.625 250 12482.88 72.30 55318.70 88888.00 2007-09-07 09:40:11.750 250 12482.85 72.28 55318.65 88888.00 2007-09-07 09:40:11.875 250 12482.92 72.30 55318.68 88888.00 2007-09-07 09:40:12.000 250 12483.00 72.30 55318.65 88888.00 2007-09-07 09:40:12.125 250 12482.92 72.35 55318.68 88888.00 2007-09-07 09:40:12.250 250 12482.92 72.35 55318.70 88888.00 2007-09-07 09:40:12.375 250 12482.98 72.33 55318.70 88888.00 2007-09-07 09:40:12.500 250 12482.95 72.30 55318.70 88888.00 2007-09-07 09:40:12.625 250 12483.00 72.35 55318.70 88888.00 2007-09-07 09:40:12.750 250 12483.05 72.40 55318.70 88888.00 2007-09-07 09:40:12.875 250 12483.00 72.40 55318.68 88888.00 2007-09-07 09:40:13.000 250 12482.98 72.38 55318.65 88888.00 2007-09-07 09:40:13.125 250 12483.08 72.38 55318.62 88888.00 2007-09-07 09:40:13.250 250 12483.12 72.35 55318.62 88888.00 2007-09-07 09:40:13.375 250 12483.17 72.33 55318.60 88888.00 2007-09-07 09:40:13.500 250 12483.15 72.38 55318.62 88888.00 2007-09-07 09:40:13.625 250 12483.12 72.40 55318.62 88888.00 2007-09-07 09:40:13.750 250 12483.10 72.40 55318.60 88888.00 2007-09-07 09:40:13.875 250 12483.05 72.40 55318.62 88888.00 2007-09-07 09:40:14.000 250 12483.08 72.45 55318.60 88888.00 2007-09-07 09:40:14.125 250 12483.10 72.42 55318.57 88888.00 2007-09-07 09:40:14.250 250 12483.12 72.47 55318.62 88888.00 2007-09-07 09:40:14.375 250 12483.17 72.53 55318.62 88888.00 2007-09-07 09:40:14.500 250 12483.15 72.53 55318.62 88888.00 2007-09-07 09:40:14.625 250 12483.17 72.47 55318.60 88888.00 2007-09-07 09:40:14.750 250 12483.15 72.42 55318.57 88888.00 2007-09-07 09:40:14.875 250 12483.15 72.50 55318.57 88888.00 2007-09-07 09:40:15.000 250 12483.20 72.53 55318.60 88888.00 2007-09-07 09:40:15.125 250 12483.17 72.50 55318.57 88888.00 2007-09-07 09:40:15.250 250 12483.20 72.50 55318.60 88888.00 2007-09-07 09:40:15.375 250 12483.30 72.55 55318.57 88888.00 2007-09-07 09:40:15.500 250 12483.30 72.53 55318.60 88888.00 2007-09-07 09:40:15.625 250 12483.27 72.45 55318.57 88888.00 2007-09-07 09:40:15.750 250 12483.27 72.47 55318.57 88888.00 2007-09-07 09:40:15.875 250 12483.25 72.50 55318.60 88888.00 2007-09-07 09:40:16.000 250 12483.30 72.53 55318.57 88888.00 2007-09-07 09:40:16.125 250 12483.30 72.47 55318.55 88888.00 2007-09-07 09:40:16.250 250 12483.30 72.45 55318.55 88888.00 2007-09-07 09:40:16.375 250 12483.30 72.50 55318.55 88888.00 2007-09-07 09:40:16.500 250 12483.27 72.53 55318.55 88888.00 2007-09-07 09:40:16.625 250 12483.30 72.50 55318.53 88888.00 2007-09-07 09:40:16.750 250 12483.35 72.50 55318.55 88888.00 2007-09-07 09:40:16.875 250 12483.42 72.53 55318.55 88888.00 2007-09-07 09:40:17.000 250 12483.40 72.50 55318.57 88888.00 2007-09-07 09:40:17.125 250 12483.42 72.60 55318.55 88888.00 2007-09-07 09:40:17.250 250 12483.50 72.60 55318.55 88888.00 2007-09-07 09:40:17.375 250 12483.52 72.55 55318.53 88888.00 2007-09-07 09:40:17.500 250 12483.42 72.50 55318.53 88888.00 2007-09-07 09:40:17.625 250 12483.38 72.50 55318.53 88888.00 2007-09-07 09:40:17.750 250 12483.38 72.53 55318.53 88888.00 2007-09-07 09:40:17.875 250 12483.40 72.58 55318.50 88888.00 2007-09-07 09:40:18.000 250 12483.48 72.55 55318.50 88888.00 2007-09-07 09:40:18.125 250 12483.52 72.58 55318.53 88888.00 2007-09-07 09:40:18.250 250 12483.48 72.60 55318.50 88888.00 2007-09-07 09:40:18.375 250 12483.48 72.60 55318.50 88888.00 2007-09-07 09:40:18.500 250 12483.48 72.62 55318.50 88888.00 2007-09-07 09:40:18.625 250 12483.52 72.62 55318.50 88888.00 2007-09-07 09:40:18.750 250 12483.58 72.60 55318.50 88888.00 2007-09-07 09:40:18.875 250 12483.60 72.60 55318.47 88888.00 2007-09-07 09:40:19.000 250 12483.55 72.65 55318.45 88888.00 2007-09-07 09:40:19.125 250 12483.52 72.62 55318.47 88888.00 2007-09-07 09:40:19.250 250 12483.50 72.58 55318.47 88888.00 2007-09-07 09:40:19.375 250 12483.50 72.50 55318.43 88888.00 2007-09-07 09:40:19.500 250 12483.48 72.53 55318.40 88888.00 2007-09-07 09:40:19.625 250 12483.55 72.60 55318.43 88888.00 2007-09-07 09:40:19.750 250 12483.60 72.60 55318.45 88888.00 2007-09-07 09:40:19.875 250 12483.58 72.65 55318.47 88888.00 2007-09-07 09:40:20.000 250 12483.55 72.70 55318.47 88888.00 2007-09-07 09:40:20.125 250 12483.58 72.70 55318.45 88888.00 2007-09-07 09:40:20.250 250 12483.65 72.67 55318.47 88888.00 2007-09-07 09:40:20.375 250 12483.60 72.70 55318.47 88888.00 2007-09-07 09:40:20.500 250 12483.58 72.72 55318.47 88888.00 2007-09-07 09:40:20.625 250 12483.52 72.70 55318.47 88888.00 2007-09-07 09:40:20.750 250 12483.52 72.75 55318.47 88888.00 2007-09-07 09:40:20.875 250 12483.60 72.78 55318.50 88888.00 2007-09-07 09:40:21.000 250 12483.65 72.70 55318.43 88888.00 2007-09-07 09:40:21.125 250 12483.65 72.65 55318.43 88888.00 2007-09-07 09:40:21.250 250 12483.62 72.58 55318.43 88888.00 2007-09-07 09:40:21.375 250 12483.65 72.60 55318.38 88888.00 2007-09-07 09:40:21.500 250 12483.73 72.70 55318.40 88888.00 2007-09-07 09:40:21.625 250 12483.70 72.70 55318.43 88888.00 2007-09-07 09:40:21.750 250 12483.73 72.70 55318.40 88888.00 2007-09-07 09:40:21.875 250 12483.83 72.72 55318.38 88888.00 2007-09-07 09:40:22.000 250 12483.85 72.75 55318.40 88888.00 2007-09-07 09:40:22.125 250 12483.80 72.75 55318.43 88888.00 2007-09-07 09:40:22.250 250 12483.77 72.75 55318.43 88888.00 2007-09-07 09:40:22.375 250 12483.80 72.78 55318.40 88888.00 2007-09-07 09:40:22.500 250 12483.85 72.80 55318.43 88888.00 2007-09-07 09:40:22.625 250 12483.83 72.72 55318.40 88888.00 2007-09-07 09:40:22.750 250 12483.75 72.72 55318.40 88888.00 2007-09-07 09:40:22.875 250 12483.77 72.75 55318.40 88888.00 2007-09-07 09:40:23.000 250 12483.85 72.75 55318.38 88888.00 2007-09-07 09:40:23.125 250 12483.90 72.75 55318.38 88888.00 2007-09-07 09:40:23.250 250 12483.88 72.80 55318.35 88888.00 2007-09-07 09:40:23.375 250 12483.90 72.80 55318.38 88888.00 2007-09-07 09:40:23.500 250 12483.90 72.80 55318.38 88888.00 2007-09-07 09:40:23.625 250 12483.92 72.78 55318.38 88888.00 2007-09-07 09:40:23.750 250 12483.95 72.72 55318.35 88888.00 2007-09-07 09:40:23.875 250 12483.98 72.78 55318.35 88888.00 2007-09-07 09:40:24.000 250 12483.95 72.78 55318.32 88888.00 2007-09-07 09:40:24.125 250 12483.98 72.78 55318.35 88888.00 2007-09-07 09:40:24.250 250 12484.00 72.72 55318.35 88888.00 2007-09-07 09:40:24.375 250 12483.98 72.78 55318.35 88888.00 2007-09-07 09:40:24.500 250 12484.00 72.80 55318.30 88888.00 2007-09-07 09:40:24.625 250 12484.02 72.83 55318.30 88888.00 2007-09-07 09:40:24.750 250 12484.12 72.83 55318.32 88888.00 2007-09-07 09:40:24.875 250 12484.12 72.83 55318.32 88888.00 2007-09-07 09:40:25.000 250 12484.08 72.83 55318.32 88888.00 2007-09-07 09:40:25.125 250 12484.08 72.83 55318.32 88888.00 2007-09-07 09:40:25.250 250 12484.08 72.80 55318.32 88888.00 2007-09-07 09:40:25.375 250 12484.12 72.83 55318.30 88888.00 2007-09-07 09:40:25.500 250 12484.12 72.80 55318.30 88888.00 2007-09-07 09:40:25.625 250 12484.20 72.83 55318.30 88888.00 2007-09-07 09:40:25.750 250 12484.25 72.85 55318.32 88888.00 2007-09-07 09:40:25.875 250 12484.25 72.90 55318.28 88888.00 2007-09-07 09:40:26.000 250 12484.23 72.85 55318.28 88888.00 2007-09-07 09:40:26.125 250 12484.25 72.80 55318.28 88888.00 2007-09-07 09:40:26.250 250 12484.27 72.83 55318.30 88888.00 2007-09-07 09:40:26.375 250 12484.25 72.85 55318.32 88888.00 2007-09-07 09:40:26.500 250 12484.20 72.85 55318.30 88888.00 2007-09-07 09:40:26.625 250 12484.17 72.85 55318.30 88888.00 2007-09-07 09:40:26.750 250 12484.15 72.85 55318.32 88888.00 2007-09-07 09:40:26.875 250 12484.15 72.85 55318.38 88888.00 2007-09-07 09:40:27.000 250 12484.20 72.83 55318.32 88888.00 2007-09-07 09:40:27.125 250 12484.25 72.90 55318.30 88888.00 2007-09-07 09:40:27.250 250 12484.27 72.92 55318.28 88888.00 2007-09-07 09:40:27.375 250 12484.30 72.90 55318.30 88888.00 2007-09-07 09:40:27.500 250 12484.27 72.88 55318.32 88888.00 2007-09-07 09:40:27.625 250 12484.27 72.85 55318.32 88888.00 2007-09-07 09:40:27.750 250 12484.30 72.85 55318.28 88888.00 2007-09-07 09:40:27.875 250 12484.40 72.85 55318.28 88888.00 2007-09-07 09:40:28.000 250 12484.40 72.88 55318.30 88888.00 2007-09-07 09:40:28.125 250 12484.40 72.88 55318.32 88888.00 2007-09-07 09:40:28.250 250 12484.40 72.90 55318.32 88888.00 2007-09-07 09:40:28.375 250 12484.50 72.90 55318.32 88888.00 2007-09-07 09:40:28.500 250 12484.52 72.90 55318.32 88888.00 2007-09-07 09:40:28.625 250 12484.48 72.92 55318.32 88888.00 2007-09-07 09:40:28.750 250 12484.52 72.95 55318.30 88888.00 2007-09-07 09:40:28.875 250 12484.50 72.95 55318.30 88888.00 2007-09-07 09:40:29.000 250 12484.48 72.92 55318.25 88888.00 2007-09-07 09:40:29.125 250 12484.50 72.92 55318.25 88888.00 2007-09-07 09:40:29.250 250 12484.50 72.92 55318.25 88888.00 2007-09-07 09:40:29.375 250 12484.48 72.92 55318.22 88888.00 2007-09-07 09:40:29.500 250 12484.52 72.95 55318.30 88888.00 2007-09-07 09:40:29.625 250 12484.55 72.97 55318.32 88888.00 2007-09-07 09:40:29.750 250 12484.58 72.92 55318.30 88888.00 2007-09-07 09:40:29.875 250 12484.55 72.92 55318.28 88888.00 2007-09-07 09:40:30.000 250 12484.52 72.90 55318.30 88888.00 2007-09-07 09:40:30.125 250 12484.48 72.92 55318.28 88888.00 2007-09-07 09:40:30.250 250 12484.50 72.95 55318.28 88888.00 2007-09-07 09:40:30.375 250 12484.58 72.97 55318.28 88888.00 2007-09-07 09:40:30.500 250 12484.60 73.00 55318.28 88888.00 2007-09-07 09:40:30.625 250 12484.62 72.90 55318.28 88888.00 2007-09-07 09:40:30.750 250 12484.62 72.92 55318.25 88888.00 2007-09-07 09:40:30.875 250 12484.62 72.97 55318.22 88888.00 2007-09-07 09:40:31.000 250 12484.62 72.95 55318.25 88888.00 2007-09-07 09:40:31.125 250 12484.62 72.95 55318.28 88888.00 2007-09-07 09:40:31.250 250 12484.58 72.90 55318.25 88888.00 2007-09-07 09:40:31.375 250 12484.67 72.97 55318.28 88888.00 2007-09-07 09:40:31.500 250 12484.75 72.97 55318.28 88888.00 2007-09-07 09:40:31.625 250 12484.60 72.90 55318.22 88888.00 2007-09-07 09:40:31.750 250 12484.58 72.97 55318.25 88888.00 2007-09-07 09:40:31.875 250 12484.60 72.95 55318.22 88888.00 2007-09-07 09:40:32.000 250 12484.62 72.92 55318.20 88888.00 2007-09-07 09:40:32.125 250 12484.70 72.95 55318.25 88888.00 2007-09-07 09:40:32.250 250 12484.65 72.95 55318.25 88888.00 2007-09-07 09:40:32.375 250 12484.58 72.95 55318.25 88888.00 2007-09-07 09:40:32.500 250 12484.55 72.97 55318.28 88888.00 2007-09-07 09:40:32.625 250 12484.73 73.00 55318.25 88888.00 2007-09-07 09:40:32.750 250 12484.70 72.97 55318.22 88888.00 2007-09-07 09:40:32.875 250 12484.77 72.97 55318.28 88888.00 2007-09-07 09:40:33.000 250 12484.85 72.97 55318.22 88888.00 2007-09-07 09:40:33.125 250 12484.80 72.92 55318.22 88888.00 2007-09-07 09:40:33.250 250 12484.83 72.88 55318.22 88888.00 2007-09-07 09:40:33.375 250 12484.90 72.95 55318.25 88888.00 2007-09-07 09:40:33.500 250 12484.88 73.00 55318.22 88888.00 2007-09-07 09:40:33.625 250 12484.88 72.97 55318.22 88888.00 2007-09-07 09:40:33.750 250 12484.80 72.92 55318.22 88888.00 2007-09-07 09:40:33.875 250 12484.80 72.95 55318.20 88888.00 2007-09-07 09:40:34.000 250 12484.80 72.97 55318.20 88888.00 2007-09-07 09:40:34.125 250 12484.75 72.95 55318.20 88888.00 2007-09-07 09:40:34.250 250 12484.75 72.95 55318.28 88888.00 2007-09-07 09:40:34.375 250 12484.75 73.03 55318.22 88888.00 2007-09-07 09:40:34.500 250 12484.70 73.00 55318.22 88888.00 2007-09-07 09:40:34.625 250 12484.70 73.00 55318.22 88888.00 2007-09-07 09:40:34.750 250 12484.80 73.00 55318.25 88888.00 2007-09-07 09:40:34.875 250 12484.85 73.10 55318.28 88888.00 2007-09-07 09:40:35.000 250 12484.80 73.10 55318.25 88888.00 2007-09-07 09:40:35.125 250 12484.75 73.08 55318.22 88888.00 2007-09-07 09:40:35.250 250 12484.75 73.08 55318.22 88888.00 2007-09-07 09:40:35.375 250 12484.80 73.03 55318.25 88888.00 2007-09-07 09:40:35.500 250 12484.77 73.00 55318.28 88888.00 2007-09-07 09:40:35.625 250 12484.80 73.05 55318.25 88888.00 2007-09-07 09:40:35.750 250 12484.83 73.05 55318.25 88888.00 2007-09-07 09:40:35.875 250 12484.80 72.97 55318.25 88888.00 2007-09-07 09:40:36.000 250 12484.80 72.92 55318.22 88888.00 2007-09-07 09:40:36.125 250 12484.80 72.97 55318.22 88888.00 2007-09-07 09:40:36.250 250 12484.77 72.97 55318.22 88888.00 2007-09-07 09:40:36.375 250 12484.85 73.03 55318.25 88888.00 2007-09-07 09:40:36.500 250 12484.88 73.00 55318.25 88888.00 2007-09-07 09:40:36.625 250 12484.83 73.03 55318.25 88888.00 2007-09-07 09:40:36.750 250 12484.85 73.05 55318.28 88888.00 2007-09-07 09:40:36.875 250 12484.85 73.03 55318.25 88888.00 2007-09-07 09:40:37.000 250 12484.85 72.97 55318.25 88888.00 2007-09-07 09:40:37.125 250 12484.92 72.97 55318.28 88888.00 2007-09-07 09:40:37.250 250 12484.88 72.95 55318.25 88888.00 2007-09-07 09:40:37.375 250 12484.85 72.97 55318.25 88888.00 2007-09-07 09:40:37.500 250 12484.85 73.00 55318.25 88888.00 2007-09-07 09:40:37.625 250 12484.80 72.97 55318.25 88888.00 2007-09-07 09:40:37.750 250 12484.77 73.05 55318.30 88888.00 2007-09-07 09:40:37.875 250 12484.80 73.05 55318.32 88888.00 2007-09-07 09:40:38.000 250 12484.80 73.03 55318.25 88888.00 2007-09-07 09:40:38.125 250 12484.80 72.97 55318.25 88888.00 2007-09-07 09:40:38.250 250 12484.83 73.00 55318.28 88888.00 2007-09-07 09:40:38.375 250 12484.88 73.05 55318.32 88888.00 2007-09-07 09:40:38.500 250 12484.88 73.08 55318.30 88888.00 2007-09-07 09:40:38.625 250 12484.90 73.05 55318.30 88888.00 2007-09-07 09:40:38.750 250 12484.90 73.05 55318.30 88888.00 2007-09-07 09:40:38.875 250 12484.88 73.05 55318.25 88888.00 2007-09-07 09:40:39.000 250 12484.85 73.03 55318.20 88888.00 2007-09-07 09:40:39.125 250 12484.83 73.03 55318.30 88888.00 2007-09-07 09:40:39.250 250 12484.83 73.08 55318.28 88888.00 2007-09-07 09:40:39.375 250 12484.83 73.08 55318.25 88888.00 2007-09-07 09:40:39.500 250 12484.90 73.05 55318.30 88888.00 2007-09-07 09:40:39.625 250 12484.88 73.03 55318.28 88888.00 2007-09-07 09:40:39.750 250 12484.85 73.03 55318.28 88888.00 2007-09-07 09:40:39.875 250 12484.83 73.03 55318.25 88888.00 2007-09-07 09:40:40.000 250 12484.88 73.05 55318.25 88888.00 2007-09-07 09:40:40.125 250 12484.90 73.00 55318.22 88888.00 2007-09-07 09:40:40.250 250 12484.77 73.05 55318.25 88888.00 2007-09-07 09:40:40.375 250 12484.83 73.03 55318.20 88888.00 2007-09-07 09:40:40.500 250 12484.85 73.00 55318.20 88888.00 2007-09-07 09:40:40.625 250 12484.90 73.05 55318.22 88888.00 2007-09-07 09:40:40.750 250 12484.83 73.00 55318.25 88888.00 2007-09-07 09:40:40.875 250 12484.88 73.03 55318.28 88888.00 2007-09-07 09:40:41.000 250 12484.85 73.03 55318.25 88888.00 2007-09-07 09:40:41.125 250 12484.80 73.03 55318.28 88888.00 2007-09-07 09:40:41.250 250 12484.73 73.00 55318.28 88888.00 2007-09-07 09:40:41.375 250 12484.80 73.00 55318.28 88888.00 2007-09-07 09:40:41.500 250 12484.83 73.03 55318.30 88888.00 2007-09-07 09:40:41.625 250 12484.80 73.03 55318.25 88888.00 2007-09-07 09:40:41.750 250 12484.77 73.05 55318.28 88888.00 2007-09-07 09:40:41.875 250 12484.77 73.05 55318.30 88888.00 2007-09-07 09:40:42.000 250 12484.70 72.97 55318.28 88888.00 2007-09-07 09:40:42.125 250 12484.70 73.00 55318.25 88888.00 2007-09-07 09:40:42.250 250 12484.77 73.03 55318.25 88888.00 2007-09-07 09:40:42.375 250 12484.77 73.00 55318.22 88888.00 2007-09-07 09:40:42.500 250 12484.70 72.92 55318.25 88888.00 2007-09-07 09:40:42.625 250 12484.70 72.97 55318.22 88888.00 2007-09-07 09:40:42.750 250 12484.73 73.03 55318.28 88888.00 2007-09-07 09:40:42.875 250 12484.75 73.03 55318.30 88888.00 2007-09-07 09:40:43.000 250 12484.73 72.97 55318.28 88888.00 2007-09-07 09:40:43.125 250 12484.73 72.97 55318.28 88888.00 2007-09-07 09:40:43.250 250 12484.58 72.92 55318.32 88888.00 2007-09-07 09:40:43.375 250 12484.58 72.95 55318.28 88888.00 2007-09-07 09:40:43.500 250 12484.58 72.97 55318.30 88888.00 2007-09-07 09:40:43.625 250 12484.58 72.97 55318.30 88888.00 2007-09-07 09:40:43.750 250 12484.58 72.92 55318.30 88888.00 2007-09-07 09:40:43.875 250 12484.58 72.90 55318.28 88888.00 2007-09-07 09:40:44.000 250 12484.60 72.92 55318.28 88888.00 2007-09-07 09:40:44.125 250 12484.67 73.05 55318.32 88888.00 2007-09-07 09:40:44.250 250 12484.58 73.03 55318.30 88888.00 2007-09-07 09:40:44.375 250 12484.60 73.08 55318.30 88888.00 2007-09-07 09:40:44.500 250 12484.65 73.10 55318.32 88888.00 2007-09-07 09:40:44.625 250 12484.62 73.00 55318.35 88888.00 2007-09-07 09:40:44.750 250 12484.58 72.97 55318.32 88888.00 2007-09-07 09:40:44.875 250 12484.52 73.00 55318.32 88888.00 2007-09-07 09:40:45.000 250 12484.55 73.00 55318.35 88888.00 2007-09-07 09:40:45.125 250 12484.55 72.97 55318.35 88888.00 2007-09-07 09:40:45.250 250 12484.50 72.95 55318.32 88888.00 2007-09-07 09:40:45.375 250 12484.55 72.90 55318.32 88888.00 2007-09-07 09:40:45.500 250 12484.55 72.88 55318.30 88888.00 2007-09-07 09:40:45.625 250 12484.55 72.92 55318.32 88888.00 2007-09-07 09:40:45.750 250 12484.62 72.97 55318.32 88888.00 2007-09-07 09:40:45.875 250 12484.58 72.92 55318.30 88888.00 2007-09-07 09:40:46.000 250 12484.55 72.90 55318.32 88888.00 2007-09-07 09:40:46.125 250 12484.55 72.92 55318.35 88888.00 2007-09-07 09:40:46.250 250 12484.52 72.97 55318.35 88888.00 2007-09-07 09:40:46.375 250 12484.55 73.00 55318.35 88888.00 2007-09-07 09:40:46.500 250 12484.58 72.95 55318.35 88888.00 2007-09-07 09:40:46.625 250 12484.52 72.95 55318.32 88888.00 2007-09-07 09:40:46.750 250 12484.48 72.90 55318.32 88888.00 2007-09-07 09:40:46.875 250 12484.48 72.90 55318.35 88888.00 2007-09-07 09:40:47.000 250 12484.55 72.90 55318.32 88888.00 2007-09-07 09:40:47.125 250 12484.58 72.95 55318.35 88888.00 2007-09-07 09:40:47.250 250 12484.58 72.97 55318.38 88888.00 2007-09-07 09:40:47.375 250 12484.58 72.92 55318.38 88888.00 2007-09-07 09:40:47.500 250 12484.52 72.90 55318.38 88888.00 2007-09-07 09:40:47.625 250 12484.42 72.88 55318.40 88888.00 2007-09-07 09:40:47.750 250 12484.40 72.90 55318.38 88888.00 2007-09-07 09:40:47.875 250 12484.48 72.97 55318.38 88888.00 2007-09-07 09:40:48.000 250 12484.52 72.97 55318.40 88888.00 2007-09-07 09:40:48.125 250 12484.48 72.97 55318.40 88888.00 2007-09-07 09:40:48.250 250 12484.42 72.97 55318.40 88888.00 2007-09-07 09:40:48.375 250 12484.45 72.92 55318.40 88888.00 2007-09-07 09:40:48.500 250 12484.40 72.85 55318.38 88888.00 2007-09-07 09:40:48.625 250 12484.40 72.83 55318.38 88888.00 2007-09-07 09:40:48.750 250 12484.42 72.90 55318.40 88888.00 2007-09-07 09:40:48.875 250 12484.45 72.97 55318.40 88888.00 2007-09-07 09:40:49.000 250 12484.42 72.92 55318.38 88888.00 2007-09-07 09:40:49.125 250 12484.40 72.88 55318.38 88888.00 2007-09-07 09:40:49.250 250 12484.33 72.92 55318.38 88888.00 2007-09-07 09:40:49.375 250 12484.30 72.92 55318.40 88888.00 2007-09-07 09:40:49.500 250 12484.38 72.92 55318.38 88888.00 2007-09-07 09:40:49.625 250 12484.38 72.95 55318.38 88888.00 2007-09-07 09:40:49.750 250 12484.42 72.92 55318.40 88888.00 2007-09-07 09:40:49.875 250 12484.40 72.88 55318.38 88888.00 2007-09-07 09:40:50.000 250 12484.38 72.83 55318.35 88888.00 2007-09-07 09:40:50.125 250 12484.38 72.90 55318.40 88888.00 2007-09-07 09:40:50.250 250 12484.38 72.92 55318.43 88888.00 2007-09-07 09:40:50.375 250 12484.40 72.95 55318.40 88888.00 2007-09-07 09:40:50.500 250 12484.38 72.90 55318.38 88888.00 2007-09-07 09:40:50.625 250 12484.30 72.88 55318.38 88888.00 2007-09-07 09:40:50.750 250 12484.35 72.90 55318.38 88888.00 2007-09-07 09:40:50.875 250 12484.33 72.85 55318.38 88888.00 2007-09-07 09:40:51.000 250 12484.25 72.88 55318.38 88888.00 2007-09-07 09:40:51.125 250 12484.30 72.88 55318.38 88888.00 2007-09-07 09:40:51.250 250 12484.33 72.90 55318.38 88888.00 2007-09-07 09:40:51.375 250 12484.38 72.90 55318.40 88888.00 2007-09-07 09:40:51.500 250 12484.33 72.90 55318.40 88888.00 2007-09-07 09:40:51.625 250 12484.30 72.88 55318.38 88888.00 2007-09-07 09:40:51.750 250 12484.35 72.85 55318.38 88888.00 2007-09-07 09:40:51.875 250 12484.38 72.92 55318.45 88888.00 2007-09-07 09:40:52.000 250 12484.33 72.90 55318.43 88888.00 2007-09-07 09:40:52.125 250 12484.27 72.90 55318.40 88888.00 2007-09-07 09:40:52.250 250 12484.20 72.85 55318.38 88888.00 2007-09-07 09:40:52.375 250 12484.23 72.83 55318.38 88888.00 2007-09-07 09:40:52.500 250 12484.33 72.85 55318.40 88888.00 2007-09-07 09:40:52.625 250 12484.30 72.83 55318.40 88888.00 2007-09-07 09:40:52.750 250 12484.25 72.80 55318.40 88888.00 2007-09-07 09:40:52.875 250 12484.23 72.85 55318.40 88888.00 2007-09-07 09:40:53.000 250 12484.20 72.88 55318.43 88888.00 2007-09-07 09:40:53.125 250 12484.23 72.85 55318.43 88888.00 2007-09-07 09:40:53.250 250 12484.23 72.83 55318.45 88888.00 2007-09-07 09:40:53.375 250 12484.30 72.85 55318.43 88888.00 2007-09-07 09:40:53.500 250 12484.25 72.88 55318.43 88888.00 2007-09-07 09:40:53.625 250 12484.17 72.88 55318.43 88888.00 2007-09-07 09:40:53.750 250 12484.08 72.83 55318.40 88888.00 2007-09-07 09:40:53.875 250 12484.05 72.83 55318.40 88888.00 2007-09-07 09:40:54.000 250 12484.12 72.80 55318.40 88888.00 2007-09-07 09:40:54.125 250 12484.08 72.72 55318.38 88888.00 2007-09-07 09:40:54.250 250 12484.05 72.75 55318.40 88888.00 2007-09-07 09:40:54.375 250 12484.10 72.78 55318.43 88888.00 2007-09-07 09:40:54.500 250 12484.08 72.75 55318.43 88888.00 2007-09-07 09:40:54.625 250 12484.10 72.80 55318.43 88888.00 2007-09-07 09:40:54.750 250 12484.12 72.80 55318.43 88888.00 2007-09-07 09:40:54.875 250 12484.10 72.85 55318.43 88888.00 2007-09-07 09:40:55.000 250 12484.10 72.83 55318.43 88888.00 2007-09-07 09:40:55.125 250 12484.02 72.75 55318.45 88888.00 2007-09-07 09:40:55.250 250 12484.05 72.78 55318.43 88888.00 2007-09-07 09:40:55.375 250 12484.08 72.80 55318.40 88888.00 2007-09-07 09:40:55.500 250 12484.05 72.85 55318.43 88888.00 2007-09-07 09:40:55.625 250 12484.02 72.83 55318.45 88888.00 2007-09-07 09:40:55.750 250 12484.00 72.80 55318.45 88888.00 2007-09-07 09:40:55.875 250 12484.05 72.72 55318.45 88888.00 2007-09-07 09:40:56.000 250 12484.15 72.80 55318.45 88888.00 2007-09-07 09:40:56.125 250 12484.10 72.83 55318.45 88888.00 2007-09-07 09:40:56.250 250 12484.05 72.83 55318.45 88888.00 2007-09-07 09:40:56.375 250 12484.02 72.78 55318.43 88888.00 2007-09-07 09:40:56.500 250 12483.95 72.75 55318.45 88888.00 2007-09-07 09:40:56.625 250 12483.98 72.78 55318.45 88888.00 2007-09-07 09:40:56.750 250 12484.02 72.78 55318.45 88888.00 2007-09-07 09:40:56.875 250 12484.00 72.72 55318.45 88888.00 2007-09-07 09:40:57.000 250 12484.02 72.75 55318.45 88888.00 2007-09-07 09:40:57.125 250 12484.02 72.78 55318.47 88888.00 2007-09-07 09:40:57.250 250 12484.02 72.80 55318.50 88888.00 2007-09-07 09:40:57.375 250 12484.05 72.80 55318.45 88888.00 2007-09-07 09:40:57.500 250 12484.02 72.70 55318.40 88888.00 2007-09-07 09:40:57.625 250 12484.02 72.65 55318.43 88888.00 2007-09-07 09:40:57.750 250 12484.02 72.65 55318.43 88888.00 2007-09-07 09:40:57.875 250 12484.00 72.67 55318.43 88888.00 2007-09-07 09:40:58.000 250 12484.02 72.72 55318.43 88888.00 2007-09-07 09:40:58.125 250 12484.08 72.80 55318.47 88888.00 2007-09-07 09:40:58.250 250 12484.08 72.80 55318.47 88888.00 2007-09-07 09:40:58.375 250 12484.12 72.80 55318.47 88888.00 2007-09-07 09:40:58.500 250 12484.17 72.78 55318.47 88888.00 2007-09-07 09:40:58.625 250 12484.10 72.75 55318.45 88888.00 2007-09-07 09:40:58.750 250 12484.10 72.75 55318.45 88888.00 2007-09-07 09:40:58.875 250 12484.10 72.70 55318.45 88888.00 2007-09-07 09:40:59.000 250 12484.02 72.65 55318.45 88888.00 2007-09-07 09:40:59.125 250 12484.02 72.67 55318.50 88888.00 2007-09-07 09:40:59.250 250 12483.98 72.67 55318.50 88888.00 2007-09-07 09:40:59.375 250 12484.00 72.70 55318.47 88888.00 2007-09-07 09:40:59.500 250 12484.08 72.78 55318.50 88888.00 2007-09-07 09:40:59.625 250 12484.08 72.80 55318.47 88888.00 2007-09-07 09:40:59.750 250 12484.05 72.75 55318.43 88888.00 2007-09-07 09:40:59.875 250 12484.02 72.75 55318.45 88888.00 2007-09-07 09:41:00.000 250 12484.05 72.75 55318.43 88888.00 2007-09-07 09:41:00.125 250 12484.02 72.72 55318.43 88888.00 2007-09-07 09:41:00.250 250 12484.02 72.70 55318.43 88888.00 2007-09-07 09:41:00.375 250 12484.02 72.70 55318.45 88888.00 2007-09-07 09:41:00.500 250 12484.00 72.72 55318.43 88888.00 2007-09-07 09:41:00.625 250 12484.05 72.78 55318.43 88888.00 2007-09-07 09:41:00.750 250 12484.08 72.75 55318.40 88888.00 2007-09-07 09:41:00.875 250 12484.05 72.65 55318.40 88888.00 2007-09-07 09:41:01.000 250 12484.00 72.65 55318.40 88888.00 2007-09-07 09:41:01.125 250 12483.95 72.70 55318.40 88888.00 2007-09-07 09:41:01.250 250 12483.88 72.70 55318.40 88888.00 2007-09-07 09:41:01.375 250 12483.88 72.70 55318.40 88888.00 2007-09-07 09:41:01.500 250 12483.95 72.72 55318.45 88888.00 2007-09-07 09:41:01.625 250 12483.98 72.72 55318.43 88888.00 2007-09-07 09:41:01.750 250 12483.98 72.67 55318.40 88888.00 2007-09-07 09:41:01.875 250 12484.00 72.65 55318.40 88888.00 2007-09-07 09:41:02.000 250 12484.02 72.65 55318.40 88888.00 2007-09-07 09:41:02.125 250 12484.02 72.67 55318.45 88888.00 2007-09-07 09:41:02.250 250 12484.02 72.65 55318.47 88888.00 2007-09-07 09:41:02.375 250 12484.10 72.70 55318.47 88888.00 2007-09-07 09:41:02.500 250 12484.10 72.67 55318.43 88888.00 2007-09-07 09:41:02.625 250 12484.00 72.62 55318.43 88888.00 2007-09-07 09:41:02.750 250 12483.98 72.65 55318.40 88888.00 2007-09-07 09:41:02.875 250 12483.98 72.70 55318.40 88888.00 2007-09-07 09:41:03.000 250 12483.98 72.72 55318.45 88888.00 2007-09-07 09:41:03.125 250 12483.95 72.67 55318.47 88888.00 2007-09-07 09:41:03.250 250 12483.90 72.58 55318.45 88888.00 2007-09-07 09:41:03.375 250 12483.92 72.58 55318.43 88888.00 2007-09-07 09:41:03.500 250 12483.92 72.62 55318.43 88888.00 2007-09-07 09:41:03.625 250 12483.92 72.65 55318.38 88888.00 2007-09-07 09:41:03.750 250 12483.92 72.65 55318.40 88888.00 2007-09-07 09:41:03.875 250 12483.92 72.62 55318.40 88888.00 2007-09-07 09:41:04.000 250 12483.92 72.67 55318.43 88888.00 2007-09-07 09:41:04.125 250 12483.98 72.67 55318.43 88888.00 2007-09-07 09:41:04.250 250 12483.98 72.67 55318.43 88888.00 2007-09-07 09:41:04.375 250 12484.02 72.70 55318.45 88888.00 2007-09-07 09:41:04.500 250 12483.95 72.65 55318.43 88888.00 2007-09-07 09:41:04.625 250 12483.92 72.62 55318.43 88888.00 2007-09-07 09:41:04.750 250 12483.92 72.65 55318.45 88888.00 2007-09-07 09:41:04.875 250 12483.98 72.62 55318.45 88888.00 2007-09-07 09:41:05.000 250 12483.98 72.62 55318.40 88888.00 2007-09-07 09:41:05.125 250 12483.98 72.65 55318.40 88888.00 2007-09-07 09:41:05.250 250 12483.92 72.60 55318.40 88888.00 2007-09-07 09:41:05.375 250 12483.92 72.65 55318.40 88888.00 2007-09-07 09:41:05.500 250 12483.92 72.65 55318.43 88888.00 2007-09-07 09:41:05.625 250 12483.88 72.60 55318.43 88888.00 2007-09-07 09:41:05.750 250 12483.80 72.55 55318.35 88888.00 2007-09-07 09:41:05.875 250 12483.83 72.55 55318.35 88888.00 2007-09-07 09:41:06.000 250 12483.90 72.55 55318.38 88888.00 2007-09-07 09:41:06.125 250 12483.88 72.55 55318.40 88888.00 2007-09-07 09:41:06.250 250 12483.80 72.55 55318.40 88888.00 2007-09-07 09:41:06.375 250 12483.85 72.58 55318.43 88888.00 2007-09-07 09:41:06.500 250 12483.90 72.60 55318.40 88888.00 2007-09-07 09:41:06.625 250 12483.88 72.58 55318.43 88888.00 2007-09-07 09:41:06.750 250 12483.90 72.58 55318.45 88888.00 2007-09-07 09:41:06.875 250 12483.92 72.55 55318.43 88888.00 2007-09-07 09:41:07.000 250 12483.95 72.58 55318.40 88888.00 2007-09-07 09:41:07.125 250 12484.05 72.62 55318.47 88888.00 2007-09-07 09:41:07.250 250 12484.00 72.62 55318.45 88888.00 2007-09-07 09:41:07.375 250 12484.02 72.62 55318.45 88888.00 2007-09-07 09:41:07.500 250 12484.02 72.60 55318.40 88888.00 2007-09-07 09:41:07.625 250 12483.98 72.53 55318.43 88888.00 2007-09-07 09:41:07.750 250 12483.95 72.53 55318.43 88888.00 2007-09-07 09:41:07.875 250 12484.00 72.58 55318.45 88888.00 2007-09-07 09:41:08.000 250 12483.95 72.62 55318.43 88888.00 2007-09-07 09:41:08.125 250 12483.88 72.60 55318.38 88888.00 2007-09-07 09:41:08.250 250 12483.92 72.55 55318.40 88888.00 2007-09-07 09:41:08.375 250 12484.02 72.58 55318.40 88888.00 2007-09-07 09:41:08.500 250 12484.02 72.60 55318.40 88888.00 2007-09-07 09:41:08.625 250 12484.00 72.62 55318.43 88888.00 2007-09-07 09:41:08.750 250 12484.00 72.62 55318.43 88888.00 2007-09-07 09:41:08.875 250 12484.00 72.62 55318.40 88888.00 2007-09-07 09:41:09.000 250 12483.98 72.60 55318.40 88888.00 2007-09-07 09:41:09.125 250 12483.98 72.58 55318.40 88888.00 2007-09-07 09:41:09.250 250 12483.90 72.53 55318.38 88888.00 2007-09-07 09:41:09.375 250 12483.95 72.50 55318.35 88888.00 2007-09-07 09:41:09.500 250 12484.00 72.53 55318.38 88888.00 2007-09-07 09:41:09.625 250 12483.98 72.53 55318.38 88888.00 2007-09-07 09:41:09.750 250 12483.95 72.53 55318.40 88888.00 2007-09-07 09:41:09.875 250 12483.98 72.55 55318.43 88888.00 2007-09-07 09:41:10.000 250 12484.05 72.55 55318.43 88888.00 2007-09-07 09:41:10.125 250 12484.00 72.53 55318.40 88888.00 2007-09-07 09:41:10.250 250 12483.88 72.42 55318.40 88888.00 2007-09-07 09:41:10.375 250 12484.00 72.47 55318.43 88888.00 2007-09-07 09:41:10.500 250 12484.05 72.58 55318.45 88888.00 2007-09-07 09:41:10.625 250 12484.10 72.62 55318.45 88888.00 2007-09-07 09:41:10.750 250 12484.10 72.55 55318.43 88888.00 2007-09-07 09:41:10.875 250 12484.05 72.47 55318.38 88888.00 2007-09-07 09:41:11.000 250 12484.05 72.47 55318.35 88888.00 2007-09-07 09:41:11.125 250 12484.10 72.53 55318.38 88888.00 2007-09-07 09:41:11.250 250 12484.00 72.53 55318.40 88888.00 2007-09-07 09:41:11.375 250 12483.98 72.55 55318.40 88888.00 2007-09-07 09:41:11.500 250 12484.00 72.53 55318.38 88888.00 2007-09-07 09:41:11.625 250 12484.02 72.50 55318.35 88888.00 2007-09-07 09:41:11.750 250 12484.08 72.55 55318.35 88888.00 2007-09-07 09:41:11.875 250 12484.10 72.58 55318.38 88888.00 2007-09-07 09:41:12.000 250 12484.10 72.55 55318.38 88888.00 2007-09-07 09:41:12.125 250 12484.10 72.50 55318.35 88888.00 2007-09-07 09:41:12.250 250 12484.02 72.47 55318.35 88888.00 2007-09-07 09:41:12.375 250 12484.05 72.50 55318.38 88888.00 2007-09-07 09:41:12.500 250 12484.05 72.47 55318.38 88888.00 2007-09-07 09:41:12.625 250 12484.10 72.47 55318.38 88888.00 2007-09-07 09:41:12.750 250 12484.15 72.55 55318.40 88888.00 2007-09-07 09:41:12.875 250 12484.10 72.53 55318.40 88888.00 2007-09-07 09:41:13.000 250 12484.08 72.50 55318.35 88888.00 2007-09-07 09:41:13.125 250 12484.08 72.53 55318.35 88888.00 2007-09-07 09:41:13.250 250 12484.08 72.50 55318.38 88888.00 2007-09-07 09:41:13.375 250 12484.12 72.50 55318.38 88888.00 2007-09-07 09:41:13.500 250 12484.15 72.47 55318.40 88888.00 2007-09-07 09:41:13.625 250 12484.15 72.42 55318.38 88888.00 2007-09-07 09:41:13.750 250 12484.02 72.47 55318.38 88888.00 2007-09-07 09:41:13.875 250 12483.98 72.47 55318.35 88888.00 2007-09-07 09:41:14.000 250 12483.95 72.45 55318.35 88888.00 2007-09-07 09:41:14.125 250 12483.98 72.40 55318.38 88888.00 2007-09-07 09:41:14.250 250 12483.95 72.38 55318.35 88888.00 2007-09-07 09:41:14.375 250 12484.00 72.47 55318.32 88888.00 2007-09-07 09:41:14.500 250 12484.05 72.50 55318.35 88888.00 2007-09-07 09:41:14.625 250 12484.08 72.47 55318.35 88888.00 2007-09-07 09:41:14.750 250 12484.08 72.40 55318.38 88888.00 2007-09-07 09:41:14.875 250 12484.10 72.38 55318.32 88888.00 2007-09-07 09:41:15.000 250 12484.10 72.42 55318.32 88888.00 2007-09-07 09:41:15.125 250 12484.10 72.45 55318.32 88888.00 2007-09-07 09:41:15.250 250 12484.05 72.38 55318.32 88888.00 2007-09-07 09:41:15.375 250 12484.08 72.40 55318.30 88888.00 2007-09-07 09:41:15.500 250 12484.10 72.45 55318.30 88888.00 2007-09-07 09:41:15.625 250 12484.10 72.45 55318.30 88888.00 2007-09-07 09:41:15.750 250 12484.08 72.45 55318.32 88888.00 2007-09-07 09:41:15.875 250 12484.05 72.45 55318.35 88888.00 2007-09-07 09:41:16.000 250 12484.08 72.45 55318.35 88888.00 2007-09-07 09:41:16.125 250 12484.05 72.40 55318.35 88888.00 2007-09-07 09:41:16.250 250 12484.05 72.40 55318.38 88888.00 2007-09-07 09:41:16.375 250 12484.08 72.45 55318.38 88888.00 2007-09-07 09:41:16.500 250 12484.02 72.42 55318.32 88888.00 2007-09-07 09:41:16.625 250 12484.05 72.42 55318.32 88888.00 2007-09-07 09:41:16.750 250 12484.15 72.42 55318.32 88888.00 2007-09-07 09:41:16.875 250 12484.12 72.42 55318.30 88888.00 2007-09-07 09:41:17.000 250 12484.02 72.40 55318.28 88888.00 2007-09-07 09:41:17.125 250 12484.10 72.45 55318.32 88888.00 2007-09-07 09:41:17.250 250 12484.12 72.45 55318.32 88888.00 2007-09-07 09:41:17.375 250 12484.17 72.42 55318.32 88888.00 2007-09-07 09:41:17.500 250 12484.10 72.42 55318.35 88888.00 2007-09-07 09:41:17.625 250 12484.15 72.42 55318.35 88888.00 2007-09-07 09:41:17.750 250 12484.17 72.40 55318.30 88888.00 2007-09-07 09:41:17.875 250 12484.12 72.40 55318.32 88888.00 2007-09-07 09:41:18.000 250 12484.05 72.40 55318.35 88888.00 2007-09-07 09:41:18.125 250 12484.10 72.38 55318.35 88888.00 2007-09-07 09:41:18.250 250 12484.15 72.38 55318.38 88888.00 2007-09-07 09:41:18.375 250 12484.15 72.40 55318.35 88888.00 2007-09-07 09:41:18.500 250 12484.10 72.35 55318.32 88888.00 2007-09-07 09:41:18.625 250 12484.10 72.33 55318.32 88888.00 2007-09-07 09:41:18.750 250 12484.15 72.35 55318.30 88888.00 2007-09-07 09:41:18.875 250 12484.12 72.35 55318.28 88888.00 2007-09-07 09:41:19.000 250 12484.12 72.42 55318.30 88888.00 2007-09-07 09:41:19.125 250 12484.15 72.45 55318.32 88888.00 2007-09-07 09:41:19.250 250 12484.20 72.42 55318.35 88888.00 2007-09-07 09:41:19.375 250 12484.20 72.40 55318.35 88888.00 2007-09-07 09:41:19.500 250 12484.12 72.38 55318.35 88888.00 2007-09-07 09:41:19.625 250 12484.15 72.38 55318.38 88888.00 2007-09-07 09:41:19.750 250 12484.20 72.38 55318.32 88888.00 2007-09-07 09:41:19.875 250 12484.20 72.35 55318.35 88888.00 2007-09-07 09:41:20.000 250 12484.20 72.35 55318.35 88888.00 2007-09-07 09:41:20.125 250 12484.17 72.33 55318.32 88888.00 2007-09-07 09:41:20.250 250 12484.17 72.40 55318.32 88888.00 2007-09-07 09:41:20.375 250 12484.25 72.42 55318.35 88888.00 2007-09-07 09:41:20.500 250 12484.25 72.40 55318.35 88888.00 2007-09-07 09:41:20.625 250 12484.12 72.35 55318.35 88888.00 2007-09-07 09:41:20.750 250 12484.10 72.38 55318.35 88888.00 2007-09-07 09:41:20.875 250 12484.17 72.38 55318.32 88888.00 2007-09-07 09:41:21.000 250 12484.23 72.40 55318.32 88888.00 2007-09-07 09:41:21.125 250 12484.25 72.40 55318.32 88888.00 2007-09-07 09:41:21.250 250 12484.23 72.33 55318.30 88888.00 2007-09-07 09:41:21.375 250 12484.20 72.35 55318.25 88888.00 2007-09-07 09:41:21.500 250 12484.23 72.33 55318.25 88888.00 2007-09-07 09:41:21.625 250 12484.23 72.33 55318.30 88888.00 2007-09-07 09:41:21.750 250 12484.23 72.35 55318.35 88888.00 2007-09-07 09:41:21.875 250 12484.15 72.35 55318.32 88888.00 2007-09-07 09:41:22.000 250 12484.20 72.38 55318.28 88888.00 2007-09-07 09:41:22.125 250 12484.23 72.38 55318.32 88888.00 2007-09-07 09:41:22.250 250 12484.17 72.30 55318.28 88888.00 2007-09-07 09:41:22.375 250 12484.20 72.28 55318.25 88888.00 2007-09-07 09:41:22.500 250 12484.17 72.33 55318.25 88888.00 2007-09-07 09:41:22.625 250 12484.20 72.33 55318.28 88888.00 2007-09-07 09:41:22.750 250 12484.27 72.35 55318.30 88888.00 2007-09-07 09:41:22.875 250 12484.27 72.33 55318.30 88888.00 2007-09-07 09:41:23.000 250 12484.27 72.33 55318.28 88888.00 2007-09-07 09:41:23.125 250 12484.33 72.40 55318.32 88888.00 2007-09-07 09:41:23.250 250 12484.23 72.40 55318.30 88888.00 2007-09-07 09:41:23.375 250 12484.25 72.38 55318.35 88888.00 2007-09-07 09:41:23.500 250 12484.23 72.30 55318.30 88888.00 2007-09-07 09:41:23.625 250 12484.23 72.38 55318.28 88888.00 2007-09-07 09:41:23.750 250 12484.23 72.38 55318.30 88888.00 2007-09-07 09:41:23.875 250 12484.27 72.33 55318.30 88888.00 2007-09-07 09:41:24.000 250 12484.30 72.30 55318.30 88888.00 2007-09-07 09:41:24.125 250 12484.23 72.33 55318.30 88888.00 2007-09-07 09:41:24.250 250 12484.23 72.30 55318.28 88888.00 2007-09-07 09:41:24.375 250 12484.25 72.33 55318.28 88888.00 2007-09-07 09:41:24.500 250 12484.30 72.33 55318.30 88888.00 2007-09-07 09:41:24.625 250 12484.35 72.33 55318.28 88888.00 2007-09-07 09:41:24.750 250 12484.30 72.33 55318.28 88888.00 2007-09-07 09:41:24.875 250 12484.30 72.35 55318.30 88888.00 2007-09-07 09:41:25.000 250 12484.30 72.30 55318.28 88888.00 2007-09-07 09:41:25.125 250 12484.27 72.28 55318.28 88888.00 2007-09-07 09:41:25.250 250 12484.20 72.30 55318.25 88888.00 2007-09-07 09:41:25.375 250 12484.27 72.33 55318.25 88888.00 2007-09-07 09:41:25.500 250 12484.30 72.30 55318.25 88888.00 2007-09-07 09:41:25.625 250 12484.27 72.22 55318.25 88888.00 2007-09-07 09:41:25.750 250 12484.30 72.28 55318.28 88888.00 2007-09-07 09:41:25.875 250 12484.38 72.33 55318.30 88888.00 2007-09-07 09:41:26.000 250 12484.38 72.28 55318.28 88888.00 2007-09-07 09:41:26.125 250 12484.30 72.22 55318.25 88888.00 2007-09-07 09:41:26.250 250 12484.23 72.25 55318.22 88888.00 2007-09-07 09:41:26.375 250 12484.25 72.28 55318.25 88888.00 2007-09-07 09:41:26.500 250 12484.30 72.30 55318.22 88888.00 2007-09-07 09:41:26.625 250 12484.33 72.33 55318.22 88888.00 2007-09-07 09:41:26.750 250 12484.38 72.33 55318.25 88888.00 2007-09-07 09:41:26.875 250 12484.38 72.33 55318.28 88888.00 2007-09-07 09:41:27.000 250 12484.35 72.33 55318.22 88888.00 2007-09-07 09:41:27.125 250 12484.35 72.33 55318.28 88888.00 2007-09-07 09:41:27.250 250 12484.23 72.28 55318.22 88888.00 2007-09-07 09:41:27.375 250 12484.30 72.30 55318.20 88888.00 2007-09-07 09:41:27.500 250 12484.38 72.28 55318.20 88888.00 2007-09-07 09:41:27.625 250 12484.35 72.33 55318.22 88888.00 2007-09-07 09:41:27.750 250 12484.27 72.35 55318.25 88888.00 2007-09-07 09:41:27.875 250 12484.30 72.38 55318.22 88888.00 2007-09-07 09:41:28.000 250 12484.38 72.35 55318.20 88888.00 2007-09-07 09:41:28.125 250 12484.35 72.33 55318.22 88888.00 2007-09-07 09:41:28.250 250 12484.40 72.30 55318.22 88888.00 2007-09-07 09:41:28.375 250 12484.48 72.38 55318.25 88888.00 2007-09-07 09:41:28.500 250 12484.45 72.40 55318.25 88888.00 2007-09-07 09:41:28.625 250 12484.38 72.40 55318.25 88888.00 2007-09-07 09:41:28.750 250 12484.38 72.40 55318.25 88888.00 2007-09-07 09:41:28.875 250 12484.35 72.38 55318.22 88888.00 2007-09-07 09:41:29.000 250 12484.27 72.33 55318.20 88888.00 2007-09-07 09:41:29.125 250 12484.30 72.35 55318.22 88888.00 2007-09-07 09:41:29.250 250 12484.33 72.35 55318.28 88888.00 2007-09-07 09:41:29.375 250 12484.30 72.38 55318.30 88888.00 2007-09-07 09:41:29.500 250 12484.30 72.38 55318.28 88888.00 2007-09-07 09:41:29.625 250 12484.38 72.40 55318.25 88888.00 2007-09-07 09:41:29.750 250 12484.40 72.42 55318.25 88888.00 2007-09-07 09:41:29.875 250 12484.30 72.35 55318.22 88888.00 2007-09-07 09:41:30.000 250 12484.23 72.28 55318.20 88888.00 2007-09-07 09:41:30.125 250 12484.30 72.30 55318.22 88888.00 2007-09-07 09:41:30.250 250 12484.35 72.35 55318.20 88888.00 2007-09-07 09:41:30.375 250 12484.40 72.38 55318.22 88888.00 2007-09-07 09:41:30.500 250 12484.42 72.38 55318.20 88888.00 2007-09-07 09:41:30.625 250 12484.45 72.40 55318.20 88888.00 2007-09-07 09:41:30.750 250 12484.45 72.42 55318.20 88888.00 2007-09-07 09:41:30.875 250 12484.42 72.35 55318.20 88888.00 2007-09-07 09:41:31.000 250 12484.45 72.28 55318.15 88888.00 2007-09-07 09:41:31.125 250 12484.42 72.35 55318.18 88888.00 2007-09-07 09:41:31.250 250 12484.42 72.40 55318.20 88888.00 2007-09-07 09:41:31.375 250 12484.42 72.38 55318.18 88888.00 2007-09-07 09:41:31.500 250 12484.42 72.38 55318.15 88888.00 2007-09-07 09:41:31.625 250 12484.42 72.33 55318.15 88888.00 2007-09-07 09:41:31.750 250 12484.38 72.28 55318.15 88888.00 2007-09-07 09:41:31.875 250 12484.35 72.28 55318.15 88888.00 2007-09-07 09:41:32.000 250 12484.42 72.38 55318.15 88888.00 2007-09-07 09:41:32.125 250 12484.45 72.40 55318.18 88888.00 2007-09-07 09:41:32.250 250 12484.38 72.35 55318.20 88888.00 2007-09-07 09:41:32.375 250 12484.40 72.38 55318.20 88888.00 2007-09-07 09:41:32.500 250 12484.40 72.38 55318.20 88888.00 2007-09-07 09:41:32.625 250 12484.50 72.40 55318.20 88888.00 2007-09-07 09:41:32.750 250 12484.55 72.38 55318.20 88888.00 2007-09-07 09:41:32.875 250 12484.48 72.35 55318.15 88888.00 2007-09-07 09:41:33.000 250 12484.45 72.38 55318.15 88888.00 2007-09-07 09:41:33.125 250 12484.45 72.40 55318.22 88888.00 2007-09-07 09:41:33.250 250 12484.48 72.38 55318.20 88888.00 2007-09-07 09:41:33.375 250 12484.48 72.40 55318.20 88888.00 2007-09-07 09:41:33.500 250 12484.40 72.40 55318.18 88888.00 2007-09-07 09:41:33.625 250 12484.33 72.35 55318.12 88888.00 2007-09-07 09:41:33.750 250 12484.35 72.35 55318.12 88888.00 2007-09-07 09:41:33.875 250 12484.42 72.40 55318.15 88888.00 2007-09-07 09:41:34.000 250 12484.40 72.42 55318.18 88888.00 2007-09-07 09:41:34.125 250 12484.40 72.42 55318.20 88888.00 2007-09-07 09:41:34.250 250 12484.45 72.45 55318.18 88888.00 2007-09-07 09:41:34.375 250 12484.52 72.47 55318.15 88888.00 2007-09-07 09:41:34.500 250 12484.48 72.42 55318.15 88888.00 2007-09-07 09:41:34.625 250 12484.40 72.40 55318.12 88888.00 2007-09-07 09:41:34.750 250 12484.48 72.38 55318.15 88888.00 2007-09-07 09:41:34.875 250 12484.55 72.38 55318.12 88888.00 2007-09-07 09:41:35.000 250 12484.60 72.40 55318.12 88888.00 2007-09-07 09:41:35.125 250 12484.58 72.40 55318.12 88888.00 2007-09-07 09:41:35.250 250 12484.60 72.42 55318.20 88888.00 2007-09-07 09:41:35.375 250 12484.65 72.42 55318.20 88888.00 2007-09-07 09:41:35.500 250 12484.65 72.45 55318.18 88888.00 2007-09-07 09:41:35.625 250 12484.65 72.50 55318.20 88888.00 2007-09-07 09:41:35.750 250 12484.70 72.53 55318.20 88888.00 2007-09-07 09:41:35.875 250 12484.75 72.50 55318.18 88888.00 2007-09-07 09:41:36.000 250 12484.70 72.45 55318.15 88888.00 2007-09-07 09:41:36.125 250 12484.67 72.45 55318.15 88888.00 2007-09-07 09:41:36.250 250 12484.70 72.47 55318.15 88888.00 2007-09-07 09:41:36.375 250 12484.70 72.47 55318.12 88888.00 2007-09-07 09:41:36.500 250 12484.65 72.42 55318.12 88888.00 2007-09-07 09:41:36.625 250 12484.65 72.42 55318.12 88888.00 2007-09-07 09:41:36.750 250 12484.70 72.50 55318.18 88888.00 2007-09-07 09:41:36.875 250 12484.67 72.50 55318.18 88888.00 2007-09-07 09:41:37.000 250 12484.70 72.47 55318.15 88888.00 2007-09-07 09:41:37.125 250 12484.70 72.50 55318.15 88888.00 2007-09-07 09:41:37.250 250 12484.67 72.47 55318.15 88888.00 2007-09-07 09:41:37.375 250 12484.70 72.53 55318.15 88888.00 2007-09-07 09:41:37.500 250 12484.75 72.60 55318.15 88888.00 2007-09-07 09:41:37.625 250 12484.73 72.50 55318.12 88888.00 2007-09-07 09:41:37.750 250 12484.70 72.50 55318.12 88888.00 2007-09-07 09:41:37.875 250 12484.73 72.50 55318.10 88888.00 2007-09-07 09:41:38.000 250 12484.70 72.47 55318.07 88888.00 2007-09-07 09:41:38.125 250 12484.73 72.47 55318.12 88888.00 2007-09-07 09:41:38.250 250 12484.75 72.50 55318.10 88888.00 2007-09-07 09:41:38.375 250 12484.75 72.50 55318.07 88888.00 2007-09-07 09:41:38.500 250 12484.67 72.47 55318.10 88888.00 2007-09-07 09:41:38.625 250 12484.67 72.47 55318.10 88888.00 2007-09-07 09:41:38.750 250 12484.75 72.53 55318.12 88888.00 2007-09-07 09:41:38.875 250 12484.80 72.53 55318.15 88888.00 2007-09-07 09:41:39.000 250 12484.80 72.50 55318.12 88888.00 2007-09-07 09:41:39.125 250 12484.83 72.53 55318.10 88888.00 2007-09-07 09:41:39.250 250 12484.77 72.53 55318.10 88888.00 2007-09-07 09:41:39.375 250 12484.75 72.50 55318.07 88888.00 2007-09-07 09:41:39.500 250 12484.80 72.50 55318.07 88888.00 2007-09-07 09:41:39.625 250 12484.83 72.53 55318.07 88888.00 2007-09-07 09:41:39.750 250 12484.88 72.58 55318.10 88888.00 2007-09-07 09:41:39.875 250 12484.80 72.60 55318.07 88888.00 2007-09-07 09:41:40.000 250 12484.77 72.58 55318.07 88888.00 2007-09-07 09:41:40.125 250 12484.77 72.60 55318.07 88888.00 2007-09-07 09:41:40.250 250 12484.88 72.62 55318.10 88888.00 2007-09-07 09:41:40.375 250 12484.88 72.58 55318.07 88888.00 2007-09-07 09:41:40.500 250 12484.85 72.55 55318.07 88888.00 2007-09-07 09:41:40.625 250 12484.80 72.55 55318.10 88888.00 2007-09-07 09:41:40.750 250 12484.80 72.60 55318.10 88888.00 2007-09-07 09:41:40.875 250 12484.85 72.62 55318.15 88888.00 2007-09-07 09:41:41.000 250 12484.85 72.60 55318.12 88888.00 2007-09-07 09:41:41.125 250 12484.77 72.55 55318.12 88888.00 2007-09-07 09:41:41.250 250 12484.75 72.60 55318.10 88888.00 2007-09-07 09:41:41.375 250 12484.83 72.65 55318.07 88888.00 2007-09-07 09:41:41.500 250 12484.83 72.62 55318.10 88888.00 2007-09-07 09:41:41.625 250 12484.83 72.62 55318.07 88888.00 2007-09-07 09:41:41.750 250 12484.83 72.60 55318.07 88888.00 2007-09-07 09:41:41.875 250 12484.77 72.53 55318.07 88888.00 2007-09-07 09:41:42.000 250 12484.83 72.55 55318.07 88888.00 2007-09-07 09:41:42.125 250 12484.85 72.65 55318.12 88888.00 2007-09-07 09:41:42.250 250 12484.77 72.60 55318.07 88888.00 2007-09-07 09:41:42.375 250 12484.77 72.58 55318.03 88888.00 2007-09-07 09:41:42.500 250 12484.80 72.60 55318.03 88888.00 2007-09-07 09:41:42.625 250 12484.83 72.62 55318.05 88888.00 2007-09-07 09:41:42.750 250 12484.88 72.60 55318.07 88888.00 2007-09-07 09:41:42.875 250 12484.85 72.55 55318.03 88888.00 2007-09-07 09:41:43.000 250 12484.85 72.53 55318.03 88888.00 2007-09-07 09:41:43.125 250 12484.88 72.60 55318.07 88888.00 2007-09-07 09:41:43.250 250 12484.88 72.60 55318.07 88888.00 2007-09-07 09:41:43.375 250 12484.80 72.62 55318.10 88888.00 2007-09-07 09:41:43.500 250 12484.80 72.62 55318.07 88888.00 2007-09-07 09:41:43.625 250 12484.80 72.60 55318.05 88888.00 2007-09-07 09:41:43.750 250 12484.80 72.55 55318.03 88888.00 2007-09-07 09:41:43.875 250 12484.83 72.58 55318.03 88888.00 2007-09-07 09:41:44.000 250 12484.83 72.60 55318.03 88888.00 2007-09-07 09:41:44.125 250 12484.85 72.65 55318.05 88888.00 2007-09-07 09:41:44.250 250 12484.83 72.62 55318.12 88888.00 2007-09-07 09:41:44.375 250 12484.83 72.65 55318.10 88888.00 2007-09-07 09:41:44.500 250 12484.77 72.65 55318.10 88888.00 2007-09-07 09:41:44.625 250 12484.80 72.62 55318.12 88888.00 2007-09-07 09:41:44.750 250 12484.80 72.67 55318.12 88888.00 2007-09-07 09:41:44.875 250 12484.83 72.70 55318.10 88888.00 2007-09-07 09:41:45.000 250 12484.88 72.65 55318.03 88888.00 2007-09-07 09:41:45.125 250 12484.92 72.65 55318.05 88888.00 2007-09-07 09:41:45.250 250 12484.83 72.60 55318.05 88888.00 2007-09-07 09:41:45.375 250 12484.83 72.60 55318.07 88888.00 2007-09-07 09:41:45.500 250 12484.85 72.67 55318.10 88888.00 2007-09-07 09:41:45.625 250 12484.85 72.67 55318.07 88888.00 2007-09-07 09:41:45.750 250 12484.88 72.65 55318.05 88888.00 2007-09-07 09:41:45.875 250 12484.88 72.60 55318.07 88888.00 2007-09-07 09:41:46.000 250 12484.90 72.60 55318.03 88888.00 2007-09-07 09:41:46.125 250 12484.88 72.65 55318.05 88888.00 2007-09-07 09:41:46.250 250 12484.83 72.67 55318.07 88888.00 2007-09-07 09:41:46.375 250 12484.80 72.67 55318.00 88888.00 2007-09-07 09:41:46.500 250 12484.85 72.62 55318.00 88888.00 2007-09-07 09:41:46.625 250 12484.92 72.65 55318.03 88888.00 2007-09-07 09:41:46.750 250 12484.92 72.70 55317.97 88888.00 2007-09-07 09:41:46.875 250 12484.95 72.72 55318.03 88888.00 2007-09-07 09:41:47.000 250 12484.98 72.67 55318.03 88888.00 2007-09-07 09:41:47.125 250 12484.95 72.67 55318.05 88888.00 2007-09-07 09:41:47.250 250 12484.95 72.62 55318.03 88888.00 2007-09-07 09:41:47.375 250 12484.95 72.70 55318.03 88888.00 2007-09-07 09:41:47.500 250 12484.90 72.65 55317.97 88888.00 2007-09-07 09:41:47.625 250 12484.85 72.60 55317.97 88888.00 2007-09-07 09:41:47.750 250 12484.92 72.67 55318.00 88888.00 2007-09-07 09:41:47.875 250 12484.92 72.65 55318.00 88888.00 2007-09-07 09:41:48.000 250 12484.98 72.60 55318.03 88888.00 2007-09-07 09:41:48.125 250 12484.98 72.67 55318.05 88888.00 2007-09-07 09:41:48.250 250 12484.95 72.75 55318.05 88888.00 2007-09-07 09:41:48.375 250 12484.92 72.72 55318.05 88888.00 2007-09-07 09:41:48.500 250 12484.90 72.62 55318.03 88888.00 2007-09-07 09:41:48.625 250 12484.98 72.62 55318.00 88888.00 2007-09-07 09:41:48.750 250 12485.02 72.65 55318.00 88888.00 2007-09-07 09:41:48.875 250 12485.02 72.70 55318.00 88888.00 2007-09-07 09:41:49.000 250 12484.95 72.78 55318.03 88888.00 2007-09-07 09:41:49.125 250 12484.88 72.75 55318.00 88888.00 2007-09-07 09:41:49.250 250 12484.90 72.70 55317.97 88888.00 2007-09-07 09:41:49.375 250 12484.92 72.70 55318.00 88888.00 2007-09-07 09:41:49.500 250 12484.95 72.78 55318.03 88888.00 2007-09-07 09:41:49.625 250 12484.98 72.75 55318.00 88888.00 2007-09-07 09:41:49.750 250 12484.85 72.70 55318.00 88888.00 2007-09-07 09:41:49.875 250 12484.83 72.70 55317.97 88888.00 2007-09-07 09:41:50.000 250 12484.92 72.72 55317.97 88888.00 2007-09-07 09:41:50.125 250 12485.02 72.72 55318.03 88888.00 2007-09-07 09:41:50.250 250 12485.00 72.78 55318.03 88888.00 2007-09-07 09:41:50.375 250 12485.02 72.75 55318.00 88888.00 2007-09-07 09:41:50.500 250 12485.02 72.72 55317.97 88888.00 2007-09-07 09:41:50.625 250 12484.98 72.70 55318.00 88888.00 2007-09-07 09:41:50.750 250 12485.02 72.72 55318.03 88888.00 2007-09-07 09:41:50.875 250 12485.02 72.72 55318.07 88888.00 2007-09-07 09:41:51.000 250 12485.02 72.72 55318.03 88888.00 2007-09-07 09:41:51.125 250 12485.02 72.72 55318.05 88888.00 2007-09-07 09:41:51.250 250 12484.98 72.67 55318.03 88888.00 2007-09-07 09:41:51.375 250 12484.92 72.67 55318.03 88888.00 2007-09-07 09:41:51.500 250 12484.92 72.78 55318.03 88888.00 2007-09-07 09:41:51.625 250 12484.98 72.78 55318.00 88888.00 2007-09-07 09:41:51.750 250 12484.98 72.78 55318.00 88888.00 2007-09-07 09:41:51.875 250 12485.05 72.83 55318.00 88888.00 2007-09-07 09:41:52.000 250 12485.10 72.83 55318.00 88888.00 2007-09-07 09:41:52.125 250 12485.15 72.80 55318.00 88888.00 2007-09-07 09:41:52.250 250 12485.08 72.75 55318.00 88888.00 2007-09-07 09:41:52.375 250 12484.98 72.70 55317.95 88888.00 2007-09-07 09:41:52.500 250 12484.92 72.67 55317.97 88888.00 2007-09-07 09:41:52.625 250 12485.00 72.70 55317.97 88888.00 2007-09-07 09:41:52.750 250 12485.00 72.75 55317.97 88888.00 2007-09-07 09:41:52.875 250 12485.00 72.78 55318.00 88888.00 2007-09-07 09:41:53.000 250 12485.00 72.78 55318.00 88888.00 2007-09-07 09:41:53.125 250 12484.98 72.72 55317.97 88888.00 2007-09-07 09:41:53.250 250 12484.95 72.72 55318.00 88888.00 2007-09-07 09:41:53.375 250 12484.98 72.75 55318.00 88888.00 2007-09-07 09:41:53.500 250 12484.90 72.75 55318.00 88888.00 2007-09-07 09:41:53.625 250 12485.00 72.75 55317.97 88888.00 2007-09-07 09:41:53.750 250 12485.02 72.75 55317.97 88888.00 2007-09-07 09:41:53.875 250 12485.02 72.75 55318.00 88888.00 2007-09-07 09:41:54.000 250 12484.98 72.78 55317.97 88888.00 2007-09-07 09:41:54.125 250 12484.95 72.75 55317.97 88888.00 2007-09-07 09:41:54.250 250 12484.92 72.70 55318.00 88888.00 2007-09-07 09:41:54.375 250 12485.02 72.72 55317.97 88888.00 2007-09-07 09:41:54.500 250 12485.02 72.78 55317.97 88888.00 2007-09-07 09:41:54.625 250 12485.00 72.75 55318.03 88888.00 2007-09-07 09:41:54.750 250 12485.08 72.78 55318.00 88888.00 2007-09-07 09:41:54.875 250 12485.05 72.72 55318.00 88888.00 2007-09-07 09:41:55.000 250 12485.00 72.78 55318.00 88888.00 2007-09-07 09:41:55.125 250 12485.00 72.80 55317.97 88888.00 2007-09-07 09:41:55.250 250 12484.98 72.75 55317.95 88888.00 2007-09-07 09:41:55.375 250 12484.92 72.67 55317.95 88888.00 2007-09-07 09:41:55.500 250 12484.98 72.75 55317.97 88888.00 2007-09-07 09:41:55.625 250 12485.05 72.83 55317.97 88888.00 2007-09-07 09:41:55.750 250 12485.02 72.80 55318.00 88888.00 2007-09-07 09:41:55.875 250 12485.08 72.83 55318.00 88888.00 2007-09-07 09:41:56.000 250 12485.08 72.80 55317.95 88888.00 2007-09-07 09:41:56.125 250 12485.08 72.78 55317.95 88888.00 2007-09-07 09:41:56.250 250 12485.00 72.75 55317.95 88888.00 2007-09-07 09:41:56.375 250 12485.02 72.70 55317.93 88888.00 2007-09-07 09:41:56.500 250 12485.10 72.75 55317.93 88888.00 2007-09-07 09:41:56.625 250 12485.10 72.75 55317.90 88888.00 2007-09-07 09:41:56.750 250 12485.10 72.72 55317.93 88888.00 2007-09-07 09:41:56.875 250 12485.05 72.70 55317.93 88888.00 2007-09-07 09:41:57.000 250 12484.95 72.72 55317.93 88888.00 2007-09-07 09:41:57.125 250 12485.05 72.78 55317.95 88888.00 2007-09-07 09:41:57.250 250 12485.10 72.80 55318.00 88888.00 2007-09-07 09:41:57.375 250 12485.08 72.80 55318.00 88888.00 2007-09-07 09:41:57.500 250 12485.00 72.78 55317.97 88888.00 2007-09-07 09:41:57.625 250 12485.00 72.83 55318.03 88888.00 2007-09-07 09:41:57.750 250 12485.02 72.83 55318.00 88888.00 2007-09-07 09:41:57.875 250 12485.02 72.80 55317.97 88888.00 2007-09-07 09:41:58.000 250 12485.00 72.80 55317.97 88888.00 2007-09-07 09:41:58.125 250 12485.05 72.78 55318.00 88888.00 2007-09-07 09:41:58.250 250 12485.08 72.75 55318.03 88888.00 2007-09-07 09:41:58.375 250 12485.12 72.78 55318.00 88888.00 2007-09-07 09:41:58.500 250 12485.12 72.88 55318.07 88888.00 2007-09-07 09:41:58.625 250 12485.08 72.88 55318.03 88888.00 2007-09-07 09:41:58.750 250 12485.05 72.83 55318.00 88888.00 2007-09-07 09:41:58.875 250 12485.05 72.80 55317.97 88888.00 2007-09-07 09:41:59.000 250 12485.10 72.80 55317.95 88888.00 2007-09-07 09:41:59.125 250 12485.05 72.80 55317.97 88888.00 2007-09-07 09:41:59.250 250 12484.90 72.80 55317.97 88888.00 2007-09-07 09:41:59.375 250 12484.92 72.78 55318.03 88888.00 2007-09-07 09:41:59.500 250 12485.00 72.80 55318.00 88888.00 2007-09-07 09:41:59.625 250 12485.00 72.83 55318.00 88888.00 2007-09-07 09:41:59.750 250 12484.95 72.83 55317.97 88888.00 2007-09-07 09:41:59.875 250 12484.98 72.83 55317.97 88888.00 2007-09-07 09:42:00.000 250 12485.02 72.80 55317.97 88888.00 2007-09-07 09:42:00.125 250 12484.95 72.78 55317.97 88888.00 2007-09-07 09:42:00.250 250 12484.92 72.75 55318.00 88888.00 2007-09-07 09:42:00.375 250 12485.05 72.83 55318.03 88888.00 2007-09-07 09:42:00.500 250 12485.08 72.85 55317.97 88888.00 2007-09-07 09:42:00.625 250 12485.10 72.80 55317.97 88888.00 2007-09-07 09:42:00.750 250 12485.12 72.80 55317.97 88888.00 2007-09-07 09:42:00.875 250 12485.00 72.75 55318.00 88888.00 2007-09-07 09:42:01.000 250 12484.88 72.80 55317.97 88888.00 2007-09-07 09:42:01.125 250 12484.90 72.83 55317.95 88888.00 2007-09-07 09:42:01.250 250 12484.95 72.80 55317.95 88888.00 2007-09-07 09:42:01.375 250 12485.02 72.83 55317.93 88888.00 2007-09-07 09:42:01.500 250 12485.02 72.83 55318.00 88888.00 2007-09-07 09:42:01.625 250 12485.00 72.80 55317.97 88888.00 2007-09-07 09:42:01.750 250 12484.98 72.80 55317.97 88888.00 2007-09-07 09:42:01.875 250 12484.95 72.80 55318.00 88888.00 2007-09-07 09:42:02.000 250 12484.95 72.83 55318.00 88888.00 2007-09-07 09:42:02.125 250 12484.90 72.80 55318.00 88888.00 2007-09-07 09:42:02.250 250 12484.90 72.78 55317.97 88888.00 2007-09-07 09:42:02.375 250 12484.92 72.83 55318.00 88888.00 2007-09-07 09:42:02.500 250 12484.83 72.85 55317.93 88888.00 2007-09-07 09:42:02.625 250 12484.83 72.85 55317.90 88888.00 2007-09-07 09:42:02.750 250 12484.90 72.80 55317.93 88888.00 2007-09-07 09:42:02.875 250 12484.88 72.80 55317.93 88888.00 2007-09-07 09:42:03.000 250 12484.85 72.78 55317.88 88888.00 2007-09-07 09:42:03.125 250 12484.88 72.80 55317.90 88888.00 2007-09-07 09:42:03.250 250 12484.88 72.78 55317.90 88888.00 2007-09-07 09:42:03.375 250 12484.92 72.78 55317.93 88888.00 2007-09-07 09:42:03.500 250 12485.00 72.85 55317.95 88888.00 2007-09-07 09:42:03.625 250 12485.02 72.83 55317.93 88888.00 2007-09-07 09:42:03.750 250 12484.98 72.75 55317.90 88888.00 2007-09-07 09:42:03.875 250 12484.90 72.72 55317.90 88888.00 2007-09-07 09:42:04.000 250 12484.92 72.80 55317.93 88888.00 2007-09-07 09:42:04.125 250 12484.98 72.85 55317.95 88888.00 2007-09-07 09:42:04.250 250 12484.92 72.83 55317.95 88888.00 2007-09-07 09:42:04.375 250 12484.85 72.78 55317.95 88888.00 2007-09-07 09:42:04.500 250 12484.85 72.72 55317.95 88888.00 2007-09-07 09:42:04.625 250 12484.95 72.78 55317.97 88888.00 2007-09-07 09:42:04.750 250 12485.02 72.80 55317.97 88888.00 2007-09-07 09:42:04.875 250 12485.00 72.83 55318.00 88888.00 2007-09-07 09:42:05.000 250 12485.00 72.83 55318.00 88888.00 2007-09-07 09:42:05.125 250 12485.02 72.85 55318.03 88888.00 2007-09-07 09:42:05.250 250 12484.98 72.85 55317.97 88888.00 2007-09-07 09:42:05.375 250 12484.98 72.88 55317.97 88888.00 2007-09-07 09:42:05.500 250 12484.98 72.83 55318.00 88888.00 2007-09-07 09:42:05.625 250 12484.88 72.78 55318.00 88888.00 2007-09-07 09:42:05.750 250 12484.85 72.72 55318.00 88888.00 2007-09-07 09:42:05.875 250 12484.90 72.80 55318.03 88888.00 2007-09-07 09:42:06.000 250 12484.92 72.78 55318.00 88888.00 2007-09-07 09:42:06.125 250 12484.88 72.75 55318.00 88888.00 2007-09-07 09:42:06.250 250 12484.85 72.78 55318.03 88888.00 2007-09-07 09:42:06.375 250 12484.92 72.80 55318.03 88888.00 2007-09-07 09:42:06.500 250 12484.88 72.83 55317.97 88888.00 2007-09-07 09:42:06.625 250 12484.85 72.78 55317.97 88888.00 2007-09-07 09:42:06.750 250 12484.92 72.75 55317.95 88888.00 2007-09-07 09:42:06.875 250 12484.95 72.78 55317.97 88888.00 2007-09-07 09:42:07.000 250 12484.95 72.80 55318.03 88888.00 2007-09-07 09:42:07.125 250 12484.98 72.83 55318.00 88888.00 2007-09-07 09:42:07.250 250 12484.92 72.78 55318.00 88888.00 2007-09-07 09:42:07.375 250 12484.98 72.78 55317.97 88888.00 2007-09-07 09:42:07.500 250 12485.00 72.80 55317.97 88888.00 2007-09-07 09:42:07.625 250 12484.95 72.80 55318.00 88888.00 2007-09-07 09:42:07.750 250 12484.90 72.78 55318.00 88888.00 2007-09-07 09:42:07.875 250 12484.80 72.75 55317.95 88888.00 2007-09-07 09:42:08.000 250 12484.77 72.75 55317.93 88888.00 2007-09-07 09:42:08.125 250 12484.80 72.78 55317.97 88888.00 2007-09-07 09:42:08.250 250 12484.77 72.83 55318.00 88888.00 2007-09-07 09:42:08.375 250 12484.88 72.80 55318.00 88888.00 2007-09-07 09:42:08.500 250 12484.88 72.78 55318.03 88888.00 2007-09-07 09:42:08.625 250 12484.83 72.75 55317.97 88888.00 2007-09-07 09:42:08.750 250 12484.85 72.78 55317.97 88888.00 2007-09-07 09:42:08.875 250 12484.85 72.80 55317.97 88888.00 2007-09-07 09:42:09.000 250 12484.83 72.78 55317.93 88888.00 2007-09-07 09:42:09.125 250 12484.88 72.75 55317.95 88888.00 2007-09-07 09:42:09.250 250 12484.92 72.75 55318.00 88888.00 2007-09-07 09:42:09.375 250 12484.88 72.78 55317.97 88888.00 2007-09-07 09:42:09.500 250 12484.83 72.72 55317.93 88888.00 2007-09-07 09:42:09.625 250 12484.88 72.67 55317.97 88888.00 2007-09-07 09:42:09.750 250 12484.88 72.70 55318.00 88888.00 2007-09-07 09:42:09.875 250 12484.90 72.75 55318.00 88888.00 2007-09-07 09:42:10.000 250 12484.88 72.75 55317.97 88888.00 2007-09-07 09:42:10.125 250 12484.92 72.78 55318.00 88888.00 2007-09-07 09:42:10.250 250 12484.95 72.75 55317.97 88888.00 2007-09-07 09:42:10.375 250 12484.92 72.72 55317.97 88888.00 2007-09-07 09:42:10.500 250 12484.85 72.67 55317.93 88888.00 2007-09-07 09:42:10.625 250 12484.83 72.72 55317.95 88888.00 2007-09-07 09:42:10.750 250 12484.88 72.75 55317.95 88888.00 2007-09-07 09:42:10.875 250 12484.98 72.80 55318.00 88888.00 2007-09-07 09:42:11.000 250 12484.90 72.78 55317.97 88888.00 2007-09-07 09:42:11.125 250 12484.75 72.70 55317.97 88888.00 2007-09-07 09:42:11.250 250 12484.75 72.72 55317.95 88888.00 2007-09-07 09:42:11.375 250 12484.85 72.72 55317.93 88888.00 2007-09-07 09:42:11.500 250 12484.77 72.67 55317.93 88888.00 2007-09-07 09:42:11.625 250 12484.77 72.67 55317.97 88888.00 2007-09-07 09:42:11.750 250 12484.73 72.78 55317.97 88888.00 2007-09-07 09:42:11.875 250 12484.70 72.80 55317.95 88888.00 2007-09-07 09:42:12.000 250 12484.70 72.75 55317.97 88888.00 2007-09-07 09:42:12.125 250 12484.65 72.70 55318.00 88888.00 2007-09-07 09:42:12.250 250 12484.73 72.75 55318.03 88888.00 2007-09-07 09:42:12.375 250 12484.90 72.80 55318.05 88888.00 2007-09-07 09:42:12.500 250 12484.83 72.78 55318.00 88888.00 2007-09-07 09:42:12.625 250 12484.77 72.72 55317.97 88888.00 2007-09-07 09:42:12.750 250 12484.80 72.75 55318.00 88888.00 2007-09-07 09:42:12.875 250 12484.73 72.72 55318.03 88888.00 2007-09-07 09:42:13.000 250 12484.67 72.67 55318.00 88888.00 2007-09-07 09:42:13.125 250 12484.75 72.67 55318.03 88888.00 2007-09-07 09:42:13.250 250 12484.75 72.65 55318.03 88888.00 2007-09-07 09:42:13.375 250 12484.77 72.70 55318.03 88888.00 2007-09-07 09:42:13.500 250 12484.80 72.70 55318.05 88888.00 2007-09-07 09:42:13.625 250 12484.80 72.70 55318.00 88888.00 2007-09-07 09:42:13.750 250 12484.80 72.65 55317.97 88888.00 2007-09-07 09:42:13.875 250 12484.77 72.62 55317.95 88888.00 2007-09-07 09:42:14.000 250 12484.67 72.62 55317.97 88888.00 2007-09-07 09:42:14.125 250 12484.73 72.67 55317.97 88888.00 2007-09-07 09:42:14.250 250 12484.73 72.65 55317.97 88888.00 2007-09-07 09:42:14.375 250 12484.80 72.65 55317.95 88888.00 2007-09-07 09:42:14.500 250 12484.80 72.70 55317.97 88888.00 2007-09-07 09:42:14.625 250 12484.80 72.70 55317.97 88888.00 2007-09-07 09:42:14.750 250 12484.77 72.70 55317.95 88888.00 2007-09-07 09:42:14.875 250 12484.75 72.72 55317.95 88888.00 2007-09-07 09:42:15.000 250 12484.75 72.70 55317.97 88888.00 2007-09-07 09:42:15.125 250 12484.80 72.70 55317.97 88888.00 2007-09-07 09:42:15.250 250 12484.77 72.62 55318.00 88888.00 2007-09-07 09:42:15.375 250 12484.80 72.62 55318.00 88888.00 2007-09-07 09:42:15.500 250 12484.85 72.72 55318.00 88888.00 2007-09-07 09:42:15.625 250 12484.80 72.70 55318.00 88888.00 2007-09-07 09:42:15.750 250 12484.83 72.65 55318.00 88888.00 2007-09-07 09:42:15.875 250 12484.75 72.65 55318.03 88888.00 2007-09-07 09:42:16.000 250 12484.70 72.62 55318.03 88888.00 2007-09-07 09:42:16.125 250 12484.70 72.65 55318.03 88888.00 2007-09-07 09:42:16.250 250 12484.62 72.65 55318.00 88888.00 2007-09-07 09:42:16.375 250 12484.67 72.62 55318.00 88888.00 2007-09-07 09:42:16.500 250 12484.70 72.72 55318.00 88888.00 2007-09-07 09:42:16.625 250 12484.73 72.72 55318.03 88888.00 2007-09-07 09:42:16.750 250 12484.75 72.67 55318.03 88888.00 2007-09-07 09:42:16.875 250 12484.77 72.65 55318.00 88888.00 2007-09-07 09:42:17.000 250 12484.77 72.67 55318.00 88888.00 2007-09-07 09:42:17.125 250 12484.70 72.70 55318.00 88888.00 2007-09-07 09:42:17.250 250 12484.62 72.65 55317.97 88888.00 2007-09-07 09:42:17.375 250 12484.65 72.60 55317.97 88888.00 2007-09-07 09:42:17.500 250 12484.65 72.60 55317.95 88888.00 2007-09-07 09:42:17.625 250 12484.67 72.60 55318.00 88888.00 2007-09-07 09:42:17.750 250 12484.77 72.67 55318.00 88888.00 2007-09-07 09:42:17.875 250 12484.77 72.70 55318.00 88888.00 2007-09-07 09:42:18.000 250 12484.67 72.65 55317.97 88888.00 2007-09-07 09:42:18.125 250 12484.65 72.62 55317.97 88888.00 2007-09-07 09:42:18.250 250 12484.65 72.60 55318.00 88888.00 2007-09-07 09:42:18.375 250 12484.70 72.65 55318.00 88888.00 2007-09-07 09:42:18.500 250 12484.67 72.70 55317.95 88888.00 2007-09-07 09:42:18.625 250 12484.65 72.67 55317.93 88888.00 2007-09-07 09:42:18.750 250 12484.67 72.65 55317.97 88888.00 2007-09-07 09:42:18.875 250 12484.67 72.62 55317.97 88888.00 2007-09-07 09:42:19.000 250 12484.70 72.67 55317.95 88888.00 2007-09-07 09:42:19.125 250 12484.65 72.65 55318.00 88888.00 2007-09-07 09:42:19.250 250 12484.62 72.62 55318.03 88888.00 2007-09-07 09:42:19.375 250 12484.67 72.67 55318.00 88888.00 2007-09-07 09:42:19.500 250 12484.70 72.60 55318.00 88888.00 2007-09-07 09:42:19.625 250 12484.73 72.60 55317.97 88888.00 2007-09-07 09:42:19.750 250 12484.70 72.67 55317.97 88888.00 2007-09-07 09:42:19.875 250 12484.67 72.65 55317.97 88888.00 2007-09-07 09:42:20.000 250 12484.67 72.65 55317.97 88888.00 2007-09-07 09:42:20.125 250 12484.65 72.67 55318.03 88888.00 2007-09-07 09:42:20.250 250 12484.67 72.62 55318.00 88888.00 2007-09-07 09:42:20.375 250 12484.73 72.62 55318.00 88888.00 2007-09-07 09:42:20.500 250 12484.75 72.62 55318.00 88888.00 2007-09-07 09:42:20.625 250 12484.75 72.65 55318.03 88888.00 2007-09-07 09:42:20.750 250 12484.80 72.67 55318.00 88888.00 2007-09-07 09:42:20.875 250 12484.77 72.65 55318.00 88888.00 2007-09-07 09:42:21.000 250 12484.73 72.67 55318.03 88888.00 2007-09-07 09:42:21.125 250 12484.75 72.70 55318.05 88888.00 2007-09-07 09:42:21.250 250 12484.65 72.65 55318.05 88888.00 2007-09-07 09:42:21.375 250 12484.62 72.55 55318.03 88888.00 2007-09-07 09:42:21.500 250 12484.75 72.58 55318.00 88888.00 2007-09-07 09:42:21.625 250 12484.77 72.60 55318.00 88888.00 2007-09-07 09:42:21.750 250 12484.73 72.62 55318.03 88888.00 2007-09-07 09:42:21.875 250 12484.65 72.60 55318.03 88888.00 2007-09-07 09:42:22.000 250 12484.65 72.60 55318.00 88888.00 2007-09-07 09:42:22.125 250 12484.67 72.60 55318.00 88888.00 2007-09-07 09:42:22.250 250 12484.65 72.58 55318.00 88888.00 2007-09-07 09:42:22.375 250 12484.65 72.60 55317.97 88888.00 2007-09-07 09:42:22.500 250 12484.67 72.60 55317.97 88888.00 2007-09-07 09:42:22.625 250 12484.73 72.58 55318.00 88888.00 2007-09-07 09:42:22.750 250 12484.75 72.60 55318.00 88888.00 2007-09-07 09:42:22.875 250 12484.75 72.58 55317.97 88888.00 2007-09-07 09:42:23.000 250 12484.85 72.58 55317.95 88888.00 2007-09-07 09:42:23.125 250 12484.88 72.58 55318.00 88888.00 2007-09-07 09:42:23.250 250 12484.75 72.58 55318.00 88888.00 2007-09-07 09:42:23.375 250 12484.73 72.55 55318.00 88888.00 2007-09-07 09:42:23.500 250 12484.73 72.55 55318.03 88888.00 2007-09-07 09:42:23.625 250 12484.77 72.58 55318.03 88888.00 2007-09-07 09:42:23.750 250 12484.75 72.60 55318.00 88888.00 2007-09-07 09:42:23.875 250 12484.80 72.65 55318.00 88888.00 2007-09-07 09:42:24.000 250 12484.83 72.55 55317.97 88888.00 2007-09-07 09:42:24.125 250 12484.83 72.50 55318.00 88888.00 2007-09-07 09:42:24.250 250 12484.73 72.58 55318.00 88888.00 2007-09-07 09:42:24.375 250 12484.73 72.60 55318.03 88888.00 2007-09-07 09:42:24.500 250 12484.75 72.60 55318.03 88888.00 2007-09-07 09:42:24.625 250 12484.75 72.55 55318.05 88888.00 2007-09-07 09:42:24.750 250 12484.77 72.58 55318.03 88888.00 2007-09-07 09:42:24.875 250 12484.83 72.65 55318.05 88888.00 2007-09-07 09:42:25.000 250 12484.83 72.67 55318.07 88888.00 2007-09-07 09:42:25.125 250 12484.80 72.58 55318.05 88888.00 2007-09-07 09:42:25.250 250 12484.80 72.53 55318.03 88888.00 2007-09-07 09:42:25.375 250 12484.83 72.55 55318.03 88888.00 2007-09-07 09:42:25.500 250 12484.85 72.62 55318.05 88888.00 2007-09-07 09:42:25.625 250 12484.85 72.60 55318.03 88888.00 2007-09-07 09:42:25.750 250 12484.77 72.55 55317.97 88888.00 2007-09-07 09:42:25.875 250 12484.73 72.50 55317.97 88888.00 2007-09-07 09:42:26.000 250 12484.77 72.50 55318.00 88888.00 2007-09-07 09:42:26.125 250 12484.85 72.58 55318.03 88888.00 2007-09-07 09:42:26.250 250 12484.77 72.55 55318.03 88888.00 2007-09-07 09:42:26.375 250 12484.77 72.55 55318.03 88888.00 2007-09-07 09:42:26.500 250 12484.77 72.55 55318.00 88888.00 2007-09-07 09:42:26.625 250 12484.77 72.50 55317.97 88888.00 2007-09-07 09:42:26.750 250 12484.75 72.45 55317.95 88888.00 2007-09-07 09:42:26.875 250 12484.70 72.45 55317.95 88888.00 2007-09-07 09:42:27.000 250 12484.77 72.50 55317.97 88888.00 2007-09-07 09:42:27.125 250 12484.80 72.55 55317.97 88888.00 2007-09-07 09:42:27.250 250 12484.75 72.53 55317.95 88888.00 2007-09-07 09:42:27.375 250 12484.70 72.47 55318.00 88888.00 2007-09-07 09:42:27.500 250 12484.67 72.50 55318.00 88888.00 2007-09-07 09:42:27.625 250 12484.80 72.55 55318.03 88888.00 2007-09-07 09:42:27.750 250 12484.85 72.55 55318.00 88888.00 2007-09-07 09:42:27.875 250 12484.83 72.53 55318.00 88888.00 2007-09-07 09:42:28.000 250 12484.77 72.55 55318.00 88888.00 2007-09-07 09:42:28.125 250 12484.75 72.53 55318.03 88888.00 2007-09-07 09:42:28.250 250 12484.77 72.50 55317.97 88888.00 2007-09-07 09:42:28.375 250 12484.80 72.53 55317.97 88888.00 2007-09-07 09:42:28.500 250 12484.83 72.55 55318.03 88888.00 2007-09-07 09:42:28.625 250 12484.85 72.55 55318.00 88888.00 2007-09-07 09:42:28.750 250 12484.73 72.50 55318.03 88888.00 2007-09-07 09:42:28.875 250 12484.75 72.50 55318.03 88888.00 2007-09-07 09:42:29.000 250 12484.77 72.53 55318.00 88888.00 2007-09-07 09:42:29.125 250 12484.75 72.53 55318.03 88888.00 2007-09-07 09:42:29.250 250 12484.70 72.47 55318.03 88888.00 2007-09-07 09:42:29.375 250 12484.67 72.53 55318.03 88888.00 2007-09-07 09:42:29.500 250 12484.73 72.55 55318.03 88888.00 2007-09-07 09:42:29.625 250 12484.73 72.58 55318.03 88888.00 2007-09-07 09:42:29.750 250 12484.67 72.47 55318.00 88888.00 2007-09-07 09:42:29.875 250 12484.73 72.45 55318.00 88888.00 2007-09-07 09:42:30.000 250 12484.80 72.50 55318.03 88888.00 2007-09-07 09:42:30.125 250 12484.83 72.50 55318.03 88888.00 2007-09-07 09:42:30.250 250 12484.77 72.47 55318.03 88888.00 2007-09-07 09:42:30.375 250 12484.77 72.50 55318.03 88888.00 2007-09-07 09:42:30.500 250 12484.77 72.47 55318.03 88888.00 2007-09-07 09:42:30.625 250 12484.77 72.40 55318.03 88888.00 2007-09-07 09:42:30.750 250 12484.75 72.42 55318.00 88888.00 2007-09-07 09:42:30.875 250 12484.73 72.50 55318.00 88888.00 2007-09-07 09:42:31.000 250 12484.67 72.58 55318.00 88888.00 2007-09-07 09:42:31.125 250 12484.70 72.58 55318.00 88888.00 2007-09-07 09:42:31.250 250 12484.67 72.53 55318.03 88888.00 2007-09-07 09:42:31.375 250 12484.75 72.60 55318.03 88888.00 2007-09-07 09:42:31.500 250 12484.73 72.50 55318.05 88888.00 2007-09-07 09:42:31.625 250 12484.62 72.42 55317.97 88888.00 2007-09-07 09:42:31.750 250 12484.62 72.47 55318.00 88888.00 2007-09-07 09:42:31.875 250 12484.65 72.55 55318.03 88888.00 2007-09-07 09:42:32.000 250 12484.70 72.55 55318.03 88888.00 2007-09-07 09:42:32.125 250 12484.73 72.55 55318.03 88888.00 2007-09-07 09:42:32.250 250 12484.77 72.50 55318.00 88888.00 2007-09-07 09:42:32.375 250 12484.77 72.47 55318.00 88888.00 2007-09-07 09:42:32.500 250 12484.70 72.45 55317.97 88888.00 2007-09-07 09:42:32.625 250 12484.67 72.42 55318.00 88888.00 2007-09-07 09:42:32.750 250 12484.67 72.40 55318.00 88888.00 2007-09-07 09:42:32.875 250 12484.65 72.45 55318.00 88888.00 2007-09-07 09:42:33.000 250 12484.67 72.45 55318.03 88888.00 2007-09-07 09:42:33.125 250 12484.70 72.47 55318.05 88888.00 2007-09-07 09:42:33.250 250 12484.67 72.45 55318.05 88888.00 2007-09-07 09:42:33.375 250 12484.67 72.45 55318.03 88888.00 2007-09-07 09:42:33.500 250 12484.65 72.42 55317.97 88888.00 2007-09-07 09:42:33.625 250 12484.77 72.42 55317.97 88888.00 2007-09-07 09:42:33.750 250 12484.77 72.40 55317.95 88888.00 2007-09-07 09:42:33.875 250 12484.75 72.40 55317.95 88888.00 2007-09-07 09:42:34.000 250 12484.80 72.45 55318.00 88888.00 2007-09-07 09:42:34.125 250 12484.77 72.42 55318.03 88888.00 2007-09-07 09:42:34.250 250 12484.73 72.42 55318.00 88888.00 2007-09-07 09:42:34.375 250 12484.77 72.40 55317.97 88888.00 2007-09-07 09:42:34.500 250 12484.77 72.40 55318.00 88888.00 2007-09-07 09:42:34.625 250 12484.77 72.42 55318.03 88888.00 2007-09-07 09:42:34.750 250 12484.77 72.42 55318.03 88888.00 2007-09-07 09:42:34.875 250 12484.80 72.47 55318.03 88888.00 2007-09-07 09:42:35.000 250 12484.80 72.45 55318.00 88888.00 2007-09-07 09:42:35.125 250 12484.83 72.50 55318.03 88888.00 2007-09-07 09:42:35.250 250 12484.83 72.47 55318.05 88888.00 2007-09-07 09:42:35.375 250 12484.75 72.47 55318.00 88888.00 2007-09-07 09:42:35.500 250 12484.75 72.45 55318.00 88888.00 2007-09-07 09:42:35.625 250 12484.77 72.47 55317.97 88888.00 2007-09-07 09:42:35.750 250 12484.80 72.42 55318.00 88888.00 2007-09-07 09:42:35.875 250 12484.80 72.45 55318.00 88888.00 2007-09-07 09:42:36.000 250 12484.77 72.45 55317.97 88888.00 2007-09-07 09:42:36.125 250 12484.75 72.47 55318.00 88888.00 2007-09-07 09:42:36.250 250 12484.73 72.47 55318.00 88888.00 2007-09-07 09:42:36.375 250 12484.75 72.47 55318.00 88888.00 2007-09-07 09:42:36.500 250 12484.75 72.47 55317.97 88888.00 2007-09-07 09:42:36.625 250 12484.75 72.45 55318.03 88888.00 2007-09-07 09:42:36.750 250 12484.77 72.45 55318.07 88888.00 2007-09-07 09:42:36.875 250 12484.77 72.50 55318.05 88888.00 2007-09-07 09:42:37.000 250 12484.80 72.45 55318.03 88888.00 2007-09-07 09:42:37.125 250 12484.75 72.40 55318.00 88888.00 2007-09-07 09:42:37.250 250 12484.70 72.45 55318.00 88888.00 2007-09-07 09:42:37.375 250 12484.80 72.53 55318.00 88888.00 2007-09-07 09:42:37.500 250 12484.85 72.55 55318.00 88888.00 2007-09-07 09:42:37.625 250 12484.88 72.55 55318.03 88888.00 2007-09-07 09:42:37.750 250 12484.85 72.53 55318.03 88888.00 2007-09-07 09:42:37.875 250 12484.83 72.55 55318.03 88888.00 2007-09-07 09:42:38.000 250 12484.83 72.50 55318.00 88888.00 2007-09-07 09:42:38.125 250 12484.85 72.42 55318.00 88888.00 2007-09-07 09:42:38.250 250 12484.83 72.42 55317.97 88888.00 2007-09-07 09:42:38.375 250 12484.83 72.42 55317.97 88888.00 2007-09-07 09:42:38.500 250 12484.75 72.42 55317.97 88888.00 2007-09-07 09:42:38.625 250 12484.75 72.40 55317.95 88888.00 2007-09-07 09:42:38.750 250 12484.77 72.42 55317.97 88888.00 2007-09-07 09:42:38.875 250 12484.75 72.45 55317.97 88888.00 2007-09-07 09:42:39.000 250 12484.75 72.40 55317.95 88888.00 2007-09-07 09:42:39.125 250 12484.75 72.40 55317.97 88888.00 2007-09-07 09:42:39.250 250 12484.73 72.40 55318.00 88888.00 2007-09-07 09:42:39.375 250 12484.77 72.40 55317.97 88888.00 2007-09-07 09:42:39.500 250 12484.77 72.38 55317.93 88888.00 2007-09-07 09:42:39.625 250 12484.75 72.45 55317.93 88888.00 2007-09-07 09:42:39.750 250 12484.75 72.47 55317.97 88888.00 2007-09-07 09:42:39.875 250 12484.77 72.42 55317.97 88888.00 2007-09-07 09:42:40.000 250 12484.80 72.42 55317.95 88888.00 2007-09-07 09:42:40.125 250 12484.77 72.42 55317.95 88888.00 2007-09-07 09:42:40.250 250 12484.80 72.42 55318.00 88888.00 2007-09-07 09:42:40.375 250 12484.85 72.40 55318.00 88888.00 2007-09-07 09:42:40.500 250 12484.77 72.40 55317.97 88888.00 2007-09-07 09:42:40.625 250 12484.75 72.42 55317.95 88888.00 2007-09-07 09:42:40.750 250 12484.75 72.42 55317.93 88888.00 2007-09-07 09:42:40.875 250 12484.83 72.45 55317.97 88888.00 2007-09-07 09:42:41.000 250 12484.88 72.47 55317.95 88888.00 2007-09-07 09:42:41.125 250 12484.85 72.42 55317.97 88888.00 2007-09-07 09:42:41.250 250 12484.80 72.38 55317.97 88888.00 2007-09-07 09:42:41.375 250 12484.85 72.38 55317.95 88888.00 2007-09-07 09:42:41.500 250 12484.90 72.45 55318.00 88888.00 2007-09-07 09:42:41.625 250 12484.85 72.45 55317.95 88888.00 2007-09-07 09:42:41.750 250 12484.85 72.45 55317.95 88888.00 2007-09-07 09:42:41.875 250 12484.83 72.50 55317.95 88888.00 2007-09-07 09:42:42.000 250 12484.80 72.45 55317.95 88888.00 2007-09-07 09:42:42.125 250 12484.88 72.40 55317.95 88888.00 2007-09-07 09:42:42.250 250 12484.95 72.42 55317.97 88888.00 2007-09-07 09:42:42.375 250 12484.95 72.42 55317.95 88888.00 2007-09-07 09:42:42.500 250 12484.88 72.42 55317.97 88888.00 2007-09-07 09:42:42.625 250 12484.83 72.38 55317.95 88888.00 2007-09-07 09:42:42.750 250 12484.77 72.35 55317.97 88888.00 2007-09-07 09:42:42.875 250 12484.77 72.40 55317.95 88888.00 2007-09-07 09:42:43.000 250 12484.80 72.42 55317.95 88888.00 2007-09-07 09:42:43.125 250 12484.80 72.35 55317.95 88888.00 2007-09-07 09:42:43.250 250 12484.80 72.42 55318.00 88888.00 2007-09-07 09:42:43.375 250 12484.88 72.47 55318.00 88888.00 2007-09-07 09:42:43.500 250 12484.92 72.50 55317.97 88888.00 2007-09-07 09:42:43.625 250 12484.92 72.45 55317.95 88888.00 2007-09-07 09:42:43.750 250 12484.88 72.38 55317.95 88888.00 2007-09-07 09:42:43.875 250 12484.80 72.35 55317.95 88888.00 2007-09-07 09:42:44.000 250 12484.83 72.38 55317.93 88888.00 2007-09-07 09:42:44.125 250 12484.88 72.38 55317.93 88888.00 2007-09-07 09:42:44.250 250 12484.90 72.40 55317.97 88888.00 2007-09-07 09:42:44.375 250 12484.85 72.42 55317.93 88888.00 2007-09-07 09:42:44.500 250 12484.77 72.40 55317.90 88888.00 2007-09-07 09:42:44.625 250 12484.75 72.38 55317.90 88888.00 2007-09-07 09:42:44.750 250 12484.83 72.35 55317.95 88888.00 2007-09-07 09:42:44.875 250 12484.85 72.45 55318.00 88888.00 2007-09-07 09:42:45.000 250 12484.83 72.40 55317.97 88888.00 2007-09-07 09:42:45.125 250 12484.80 72.42 55317.93 88888.00 2007-09-07 09:42:45.250 250 12484.75 72.35 55317.93 88888.00 2007-09-07 09:42:45.375 250 12484.80 72.35 55317.95 88888.00 2007-09-07 09:42:45.500 250 12484.88 72.38 55317.97 88888.00 2007-09-07 09:42:45.625 250 12484.95 72.38 55317.97 88888.00 2007-09-07 09:42:45.750 250 12484.92 72.40 55317.95 88888.00 2007-09-07 09:42:45.875 250 12484.90 72.35 55317.90 88888.00 2007-09-07 09:42:46.000 250 12484.88 72.35 55317.93 88888.00 2007-09-07 09:42:46.125 250 12484.90 72.40 55317.95 88888.00 2007-09-07 09:42:46.250 250 12484.85 72.38 55317.95 88888.00 2007-09-07 09:42:46.375 250 12484.88 72.38 55317.95 88888.00 2007-09-07 09:42:46.500 250 12484.83 72.40 55317.90 88888.00 2007-09-07 09:42:46.625 250 12484.88 72.40 55317.90 88888.00 2007-09-07 09:42:46.750 250 12484.90 72.40 55317.93 88888.00 2007-09-07 09:42:46.875 250 12484.88 72.38 55317.93 88888.00 2007-09-07 09:42:47.000 250 12484.88 72.40 55317.93 88888.00 2007-09-07 09:42:47.125 250 12484.88 72.30 55317.90 88888.00 2007-09-07 09:42:47.250 250 12484.88 72.33 55317.90 88888.00 2007-09-07 09:42:47.375 250 12484.95 72.40 55317.90 88888.00 2007-09-07 09:42:47.500 250 12484.98 72.40 55317.93 88888.00 2007-09-07 09:42:47.625 250 12484.95 72.38 55317.93 88888.00 2007-09-07 09:42:47.750 250 12485.00 72.40 55317.95 88888.00 2007-09-07 09:42:47.875 250 12485.08 72.40 55317.95 88888.00 2007-09-07 09:42:48.000 250 12485.02 72.40 55317.95 88888.00 2007-09-07 09:42:48.125 250 12485.00 72.38 55317.93 88888.00 2007-09-07 09:42:48.250 250 12485.00 72.33 55317.93 88888.00 2007-09-07 09:42:48.375 250 12484.95 72.38 55317.93 88888.00 2007-09-07 09:42:48.500 250 12484.92 72.38 55317.97 88888.00 2007-09-07 09:42:48.625 250 12485.00 72.38 55317.93 88888.00 2007-09-07 09:42:48.750 250 12485.02 72.38 55317.93 88888.00 2007-09-07 09:42:48.875 250 12485.00 72.38 55317.93 88888.00 2007-09-07 09:42:49.000 250 12484.95 72.35 55317.93 88888.00 2007-09-07 09:42:49.125 250 12484.90 72.33 55317.93 88888.00 2007-09-07 09:42:49.250 250 12484.95 72.38 55317.90 88888.00 2007-09-07 09:42:49.375 250 12485.02 72.38 55317.90 88888.00 2007-09-07 09:42:49.500 250 12485.05 72.40 55317.90 88888.00 2007-09-07 09:42:49.625 250 12484.95 72.40 55317.88 88888.00 2007-09-07 09:42:49.750 250 12484.95 72.33 55317.88 88888.00 2007-09-07 09:42:49.875 250 12485.02 72.33 55317.88 88888.00 2007-09-07 09:42:50.000 250 12485.08 72.38 55317.88 88888.00 2007-09-07 09:42:50.125 250 12485.10 72.40 55317.93 88888.00 2007-09-07 09:42:50.250 250 12485.05 72.35 55317.95 88888.00 2007-09-07 09:42:50.375 250 12484.95 72.30 55317.90 88888.00 2007-09-07 09:42:50.500 250 12484.95 72.38 55317.90 88888.00 2007-09-07 09:42:50.625 250 12485.08 72.40 55317.90 88888.00 2007-09-07 09:42:50.750 250 12485.08 72.38 55317.93 88888.00 2007-09-07 09:42:50.875 250 12485.05 72.42 55317.90 88888.00 2007-09-07 09:42:51.000 250 12484.98 72.38 55317.88 88888.00 2007-09-07 09:42:51.125 250 12485.00 72.33 55317.90 88888.00 2007-09-07 09:42:51.250 250 12485.02 72.33 55317.93 88888.00 2007-09-07 09:42:51.375 250 12485.00 72.35 55317.93 88888.00 2007-09-07 09:42:51.500 250 12485.00 72.35 55317.95 88888.00 2007-09-07 09:42:51.625 250 12485.02 72.38 55317.93 88888.00 2007-09-07 09:42:51.750 250 12485.08 72.38 55317.90 88888.00 2007-09-07 09:42:51.875 250 12485.12 72.35 55317.90 88888.00 2007-09-07 09:42:52.000 250 12485.05 72.30 55317.88 88888.00 2007-09-07 09:42:52.125 250 12485.02 72.35 55317.93 88888.00 2007-09-07 09:42:52.250 250 12485.02 72.35 55317.90 88888.00 2007-09-07 09:42:52.375 250 12485.00 72.38 55317.88 88888.00 2007-09-07 09:42:52.500 250 12485.02 72.38 55317.88 88888.00 2007-09-07 09:42:52.625 250 12485.00 72.38 55317.90 88888.00 2007-09-07 09:42:52.750 250 12484.98 72.33 55317.88 88888.00 2007-09-07 09:42:52.875 250 12485.02 72.30 55317.85 88888.00 2007-09-07 09:42:53.000 250 12485.05 72.35 55317.88 88888.00 2007-09-07 09:42:53.125 250 12485.00 72.33 55317.88 88888.00 2007-09-07 09:42:53.250 250 12484.95 72.30 55317.88 88888.00 2007-09-07 09:42:53.375 250 12485.02 72.30 55317.90 88888.00 2007-09-07 09:42:53.500 250 12485.05 72.33 55317.90 88888.00 2007-09-07 09:42:53.625 250 12485.02 72.33 55317.90 88888.00 2007-09-07 09:42:53.750 250 12485.02 72.35 55317.88 88888.00 2007-09-07 09:42:53.875 250 12485.00 72.33 55317.90 88888.00 2007-09-07 09:42:54.000 250 12485.02 72.35 55317.90 88888.00 2007-09-07 09:42:54.125 250 12485.08 72.40 55317.93 88888.00 2007-09-07 09:42:54.250 250 12485.12 72.33 55317.85 88888.00 2007-09-07 09:42:54.375 250 12485.10 72.33 55317.82 88888.00 2007-09-07 09:42:54.500 250 12485.08 72.30 55317.80 88888.00 2007-09-07 09:42:54.625 250 12485.05 72.35 55317.82 88888.00 2007-09-07 09:42:54.750 250 12485.10 72.35 55317.85 88888.00 2007-09-07 09:42:54.875 250 12485.12 72.38 55317.85 88888.00 2007-09-07 09:42:55.000 250 12485.08 72.33 55317.82 88888.00 2007-09-07 09:42:55.125 250 12485.10 72.35 55317.85 88888.00 2007-09-07 09:42:55.250 250 12485.15 72.33 55317.82 88888.00 2007-09-07 09:42:55.375 250 12485.20 72.33 55317.82 88888.00 2007-09-07 09:42:55.500 250 12485.25 72.40 55317.85 88888.00 2007-09-07 09:42:55.625 250 12485.23 72.45 55317.85 88888.00 2007-09-07 09:42:55.750 250 12485.17 72.40 55317.82 88888.00 2007-09-07 09:42:55.875 250 12485.12 72.40 55317.80 88888.00 2007-09-07 09:42:56.000 250 12485.12 72.40 55317.82 88888.00 2007-09-07 09:42:56.125 250 12485.12 72.42 55317.88 88888.00 2007-09-07 09:42:56.250 250 12485.08 72.30 55317.88 88888.00 2007-09-07 09:42:56.375 250 12485.08 72.33 55317.88 88888.00 2007-09-07 09:42:56.500 250 12485.12 72.30 55317.85 88888.00 2007-09-07 09:42:56.625 250 12485.15 72.30 55317.85 88888.00 2007-09-07 09:42:56.750 250 12485.20 72.35 55317.88 88888.00 2007-09-07 09:42:56.875 250 12485.05 72.30 55317.85 88888.00 2007-09-07 09:42:57.000 250 12485.02 72.33 55317.80 88888.00 2007-09-07 09:42:57.125 250 12485.17 72.30 55317.80 88888.00 2007-09-07 09:42:57.250 250 12485.17 72.30 55317.88 88888.00 2007-09-07 09:42:57.375 250 12485.25 72.35 55317.88 88888.00 2007-09-07 09:42:57.500 250 12485.25 72.38 55317.88 88888.00 2007-09-07 09:42:57.625 250 12485.23 72.33 55317.88 88888.00 2007-09-07 09:42:57.750 250 12485.25 72.42 55317.93 88888.00 2007-09-07 09:42:57.875 250 12485.25 72.42 55317.90 88888.00 2007-09-07 09:42:58.000 250 12485.20 72.38 55317.88 88888.00 2007-09-07 09:42:58.125 250 12485.23 72.33 55317.85 88888.00 2007-09-07 09:42:58.250 250 12485.20 72.38 55317.88 88888.00 2007-09-07 09:42:58.375 250 12485.20 72.40 55317.85 88888.00 2007-09-07 09:42:58.500 250 12485.17 72.40 55317.85 88888.00 2007-09-07 09:42:58.625 250 12485.15 72.30 55317.82 88888.00 2007-09-07 09:42:58.750 250 12485.20 72.33 55317.85 88888.00 2007-09-07 09:42:58.875 250 12485.23 72.38 55317.85 88888.00 2007-09-07 09:42:59.000 250 12485.30 72.40 55317.85 88888.00 2007-09-07 09:42:59.125 250 12485.33 72.33 55317.90 88888.00 2007-09-07 09:42:59.250 250 12485.25 72.35 55317.88 88888.00 2007-09-07 09:42:59.375 250 12485.25 72.40 55317.85 88888.00 2007-09-07 09:42:59.500 250 12485.23 72.42 55317.85 88888.00 2007-09-07 09:42:59.625 250 12485.15 72.38 55317.82 88888.00 2007-09-07 09:42:59.750 250 12485.12 72.33 55317.82 88888.00 2007-09-07 09:42:59.875 250 12485.15 72.35 55317.82 88888.00 2007-09-07 09:43:00.000 250 12485.12 72.35 55317.80 88888.00 2007-09-07 09:43:00.125 250 12485.12 72.38 55317.82 88888.00 2007-09-07 09:43:00.250 250 12485.12 72.45 55317.88 88888.00 2007-09-07 09:43:00.375 250 12485.12 72.40 55317.85 88888.00 2007-09-07 09:43:00.500 250 12485.10 72.38 55317.78 88888.00 2007-09-07 09:43:00.625 250 12485.15 72.40 55317.75 88888.00 2007-09-07 09:43:00.750 250 12485.25 72.45 55317.82 88888.00 2007-09-07 09:43:00.875 250 12485.23 72.45 55317.82 88888.00 2007-09-07 09:43:01.000 250 12485.17 72.38 55317.80 88888.00 2007-09-07 09:43:01.125 250 12485.20 72.30 55317.80 88888.00 2007-09-07 09:43:01.250 250 12485.20 72.30 55317.75 88888.00 2007-09-07 09:43:01.375 250 12485.30 72.38 55317.78 88888.00 2007-09-07 09:43:01.500 250 12485.27 72.40 55317.78 88888.00 2007-09-07 09:43:01.625 250 12485.33 72.42 55317.80 88888.00 2007-09-07 09:43:01.750 250 12485.33 72.50 55317.80 88888.00 2007-09-07 09:43:01.875 250 12485.27 72.50 55317.82 88888.00 2007-09-07 09:43:02.000 250 12485.25 72.47 55317.85 88888.00 2007-09-07 09:43:02.125 250 12485.23 72.47 55317.85 88888.00 2007-09-07 09:43:02.250 250 12485.25 72.42 55317.82 88888.00 2007-09-07 09:43:02.375 250 12485.35 72.42 55317.85 88888.00 2007-09-07 09:43:02.500 250 12485.27 72.38 55317.82 88888.00 2007-09-07 09:43:02.625 250 12485.23 72.38 55317.80 88888.00 2007-09-07 09:43:02.750 250 12485.30 72.40 55317.82 88888.00 2007-09-07 09:43:02.875 250 12485.35 72.45 55317.85 88888.00 2007-09-07 09:43:03.000 250 12485.38 72.42 55317.82 88888.00 2007-09-07 09:43:03.125 250 12485.35 72.40 55317.80 88888.00 2007-09-07 09:43:03.250 250 12485.30 72.40 55317.85 88888.00 2007-09-07 09:43:03.375 250 12485.33 72.42 55317.82 88888.00 2007-09-07 09:43:03.500 250 12485.30 72.40 55317.80 88888.00 2007-09-07 09:43:03.625 250 12485.25 72.40 55317.80 88888.00 2007-09-07 09:43:03.750 250 12485.20 72.42 55317.80 88888.00 2007-09-07 09:43:03.875 250 12485.30 72.45 55317.80 88888.00 2007-09-07 09:43:04.000 250 12485.30 72.47 55317.80 88888.00 2007-09-07 09:43:04.125 250 12485.25 72.45 55317.80 88888.00 2007-09-07 09:43:04.250 250 12485.23 72.42 55317.80 88888.00 2007-09-07 09:43:04.375 250 12485.27 72.47 55317.80 88888.00 2007-09-07 09:43:04.500 250 12485.23 72.53 55317.82 88888.00 2007-09-07 09:43:04.625 250 12485.23 72.47 55317.82 88888.00 2007-09-07 09:43:04.750 250 12485.30 72.47 55317.78 88888.00 2007-09-07 09:43:04.875 250 12485.27 72.47 55317.82 88888.00 2007-09-07 09:43:05.000 250 12485.30 72.50 55317.80 88888.00 2007-09-07 09:43:05.125 250 12485.30 72.47 55317.82 88888.00 2007-09-07 09:43:05.250 250 12485.23 72.47 55317.82 88888.00 2007-09-07 09:43:05.375 250 12485.23 72.45 55317.82 88888.00 2007-09-07 09:43:05.500 250 12485.27 72.47 55317.85 88888.00 2007-09-07 09:43:05.625 250 12485.30 72.55 55317.85 88888.00 2007-09-07 09:43:05.750 250 12485.25 72.53 55317.88 88888.00 2007-09-07 09:43:05.875 250 12485.30 72.55 55317.88 88888.00 2007-09-07 09:43:06.000 250 12485.30 72.55 55317.88 88888.00 2007-09-07 09:43:06.125 250 12485.25 72.55 55317.85 88888.00 2007-09-07 09:43:06.250 250 12485.20 72.50 55317.82 88888.00 2007-09-07 09:43:06.375 250 12485.23 72.50 55317.80 88888.00 2007-09-07 09:43:06.500 250 12485.27 72.53 55317.85 88888.00 2007-09-07 09:43:06.625 250 12485.27 72.50 55317.85 88888.00 2007-09-07 09:43:06.750 250 12485.30 72.45 55317.85 88888.00 2007-09-07 09:43:06.875 250 12485.27 72.47 55317.82 88888.00 2007-09-07 09:43:07.000 250 12485.15 72.50 55317.82 88888.00 2007-09-07 09:43:07.125 250 12485.17 72.47 55317.88 88888.00 2007-09-07 09:43:07.250 250 12485.27 72.47 55317.88 88888.00 2007-09-07 09:43:07.375 250 12485.35 72.45 55317.80 88888.00 2007-09-07 09:43:07.500 250 12485.33 72.42 55317.82 88888.00 2007-09-07 09:43:07.625 250 12485.38 72.45 55317.85 88888.00 2007-09-07 09:43:07.750 250 12485.40 72.50 55317.88 88888.00 2007-09-07 09:43:07.875 250 12485.45 72.50 55317.85 88888.00 2007-09-07 09:43:08.000 250 12485.40 72.45 55317.80 88888.00 2007-09-07 09:43:08.125 250 12485.35 72.45 55317.82 88888.00 2007-09-07 09:43:08.250 250 12485.30 72.45 55317.82 88888.00 2007-09-07 09:43:08.375 250 12485.27 72.50 55317.80 88888.00 2007-09-07 09:43:08.500 250 12485.30 72.50 55317.82 88888.00 2007-09-07 09:43:08.625 250 12485.33 72.45 55317.80 88888.00 2007-09-07 09:43:08.750 250 12485.27 72.42 55317.80 88888.00 2007-09-07 09:43:08.875 250 12485.23 72.42 55317.82 88888.00 2007-09-07 09:43:09.000 250 12485.33 72.45 55317.85 88888.00 2007-09-07 09:43:09.125 250 12485.42 72.45 55317.88 88888.00 2007-09-07 09:43:09.250 250 12485.42 72.45 55317.90 88888.00 2007-09-07 09:43:09.375 250 12485.35 72.45 55317.85 88888.00 2007-09-07 09:43:09.500 250 12485.30 72.47 55317.82 88888.00 2007-09-07 09:43:09.625 250 12485.33 72.47 55317.82 88888.00 2007-09-07 09:43:09.750 250 12485.30 72.47 55317.88 88888.00 2007-09-07 09:43:09.875 250 12485.30 72.40 55317.88 88888.00 2007-09-07 09:43:10.000 250 12485.30 72.40 55317.80 88888.00 2007-09-07 09:43:10.125 250 12485.33 72.45 55317.80 88888.00 2007-09-07 09:43:10.250 250 12485.27 72.50 55317.80 88888.00 2007-09-07 09:43:10.375 250 12485.35 72.53 55317.82 88888.00 2007-09-07 09:43:10.500 250 12485.40 72.50 55317.80 88888.00 2007-09-07 09:43:10.625 250 12485.42 72.42 55317.78 88888.00 2007-09-07 09:43:10.750 250 12485.40 72.45 55317.78 88888.00 2007-09-07 09:43:10.875 250 12485.35 72.45 55317.80 88888.00 2007-09-07 09:43:11.000 250 12485.30 72.47 55317.80 88888.00 2007-09-07 09:43:11.125 250 12485.27 72.50 55317.82 88888.00 2007-09-07 09:43:11.250 250 12485.27 72.53 55317.82 88888.00 2007-09-07 09:43:11.375 250 12485.27 72.50 55317.80 88888.00 2007-09-07 09:43:11.500 250 12485.30 72.45 55317.85 88888.00 2007-09-07 09:43:11.625 250 12485.33 72.42 55317.85 88888.00 2007-09-07 09:43:11.750 250 12485.35 72.45 55317.88 88888.00 2007-09-07 09:43:11.875 250 12485.33 72.47 55317.88 88888.00 2007-09-07 09:43:12.000 250 12485.33 72.47 55317.85 88888.00 2007-09-07 09:43:12.125 250 12485.30 72.45 55317.80 88888.00 2007-09-07 09:43:12.250 250 12485.33 72.47 55317.88 88888.00 2007-09-07 09:43:12.375 250 12485.42 72.53 55317.88 88888.00 2007-09-07 09:43:12.500 250 12485.38 72.50 55317.88 88888.00 2007-09-07 09:43:12.625 250 12485.33 72.47 55317.85 88888.00 2007-09-07 09:43:12.750 250 12485.25 72.45 55317.82 88888.00 2007-09-07 09:43:12.875 250 12485.33 72.42 55317.82 88888.00 2007-09-07 09:43:13.000 250 12485.40 72.45 55317.85 88888.00 2007-09-07 09:43:13.125 250 12485.40 72.55 55317.82 88888.00 2007-09-07 09:43:13.250 250 12485.33 72.45 55317.80 88888.00 2007-09-07 09:43:13.375 250 12485.33 72.45 55317.80 88888.00 2007-09-07 09:43:13.500 250 12485.35 72.55 55317.80 88888.00 2007-09-07 09:43:13.625 250 12485.45 72.60 55317.82 88888.00 2007-09-07 09:43:13.750 250 12485.42 72.55 55317.80 88888.00 2007-09-07 09:43:13.875 250 12485.38 72.45 55317.75 88888.00 2007-09-07 09:43:14.000 250 12485.27 72.40 55317.72 88888.00 2007-09-07 09:43:14.125 250 12485.33 72.47 55317.80 88888.00 2007-09-07 09:43:14.250 250 12485.35 72.45 55317.80 88888.00 2007-09-07 09:43:14.375 250 12485.38 72.45 55317.80 88888.00 2007-09-07 09:43:14.500 250 12485.35 72.45 55317.78 88888.00 2007-09-07 09:43:14.625 250 12485.35 72.45 55317.78 88888.00 2007-09-07 09:43:14.750 250 12485.35 72.45 55317.78 88888.00 2007-09-07 09:43:14.875 250 12485.40 72.45 55317.78 88888.00 2007-09-07 09:43:15.000 250 12485.48 72.42 55317.80 88888.00 2007-09-07 09:43:15.125 250 12485.45 72.47 55317.82 88888.00 2007-09-07 09:43:15.250 250 12485.35 72.53 55317.82 88888.00 2007-09-07 09:43:15.375 250 12485.40 72.53 55317.82 88888.00 2007-09-07 09:43:15.500 250 12485.40 72.50 55317.80 88888.00 2007-09-07 09:43:15.625 250 12485.40 72.50 55317.80 88888.00 2007-09-07 09:43:15.750 250 12485.38 72.50 55317.82 88888.00 2007-09-07 09:43:15.875 250 12485.35 72.47 55317.80 88888.00 2007-09-07 09:43:16.000 250 12485.33 72.47 55317.80 88888.00 2007-09-07 09:43:16.125 250 12485.40 72.53 55317.85 88888.00 2007-09-07 09:43:16.250 250 12485.38 72.50 55317.85 88888.00 2007-09-07 09:43:16.375 250 12485.38 72.58 55317.82 88888.00 2007-09-07 09:43:16.500 250 12485.35 72.55 55317.85 88888.00 2007-09-07 09:43:16.625 250 12485.38 72.50 55317.82 88888.00 2007-09-07 09:43:16.750 250 12485.35 72.50 55317.80 88888.00 2007-09-07 09:43:16.875 250 12485.35 72.50 55317.78 88888.00 2007-09-07 09:43:17.000 250 12485.35 72.42 55317.70 88888.00 2007-09-07 09:43:17.125 250 12485.40 72.47 55317.72 88888.00 2007-09-07 09:43:17.250 250 12485.42 72.47 55317.75 88888.00 2007-09-07 09:43:17.375 250 12485.48 72.47 55317.72 88888.00 2007-09-07 09:43:17.500 250 12485.42 72.47 55317.75 88888.00 2007-09-07 09:43:17.625 250 12485.42 72.55 55317.82 88888.00 2007-09-07 09:43:17.750 250 12485.42 72.53 55317.82 88888.00 2007-09-07 09:43:17.875 250 12485.35 72.47 55317.78 88888.00 2007-09-07 09:43:18.000 250 12485.42 72.45 55317.72 88888.00 2007-09-07 09:43:18.125 250 12485.45 72.50 55317.78 88888.00 2007-09-07 09:43:18.250 250 12485.48 72.53 55317.78 88888.00 2007-09-07 09:43:18.375 250 12485.42 72.53 55317.75 88888.00 2007-09-07 09:43:18.500 250 12485.42 72.50 55317.75 88888.00 2007-09-07 09:43:18.625 250 12485.40 72.53 55317.80 88888.00 2007-09-07 09:43:18.750 250 12485.42 72.50 55317.82 88888.00 2007-09-07 09:43:18.875 250 12485.45 72.50 55317.78 88888.00 2007-09-07 09:43:19.000 250 12485.38 72.45 55317.75 88888.00 2007-09-07 09:43:19.125 250 12485.35 72.45 55317.78 88888.00 2007-09-07 09:43:19.250 250 12485.38 72.53 55317.82 88888.00 2007-09-07 09:43:19.375 250 12485.38 72.55 55317.80 88888.00 2007-09-07 09:43:19.500 250 12485.42 72.50 55317.78 88888.00 2007-09-07 09:43:19.625 250 12485.45 72.53 55317.78 88888.00 2007-09-07 09:43:19.750 250 12485.48 72.53 55317.80 88888.00 2007-09-07 09:43:19.875 250 12485.48 72.50 55317.78 88888.00 2007-09-07 09:43:20.000 250 12485.48 72.55 55317.80 88888.00 2007-09-07 09:43:20.125 250 12485.50 72.53 55317.82 88888.00 2007-09-07 09:43:20.250 250 12485.48 72.47 55317.82 88888.00 2007-09-07 09:43:20.375 250 12485.52 72.50 55317.85 88888.00 2007-09-07 09:43:20.500 250 12485.50 72.53 55317.82 88888.00 2007-09-07 09:43:20.625 250 12485.42 72.50 55317.82 88888.00 2007-09-07 09:43:20.750 250 12485.48 72.47 55317.82 88888.00 2007-09-07 09:43:20.875 250 12485.52 72.55 55317.82 88888.00 2007-09-07 09:43:21.000 250 12485.55 72.55 55317.85 88888.00 2007-09-07 09:43:21.125 250 12485.55 72.53 55317.85 88888.00 2007-09-07 09:43:21.250 250 12485.50 72.45 55317.82 88888.00 2007-09-07 09:43:21.375 250 12485.45 72.45 55317.80 88888.00 2007-09-07 09:43:21.500 250 12485.40 72.47 55317.82 88888.00 2007-09-07 09:43:21.625 250 12485.45 72.45 55317.80 88888.00 2007-09-07 09:43:21.750 250 12485.48 72.50 55317.80 88888.00 2007-09-07 09:43:21.875 250 12485.50 72.47 55317.78 88888.00 2007-09-07 09:43:22.000 250 12485.50 72.50 55317.80 88888.00 2007-09-07 09:43:22.125 250 12485.45 72.47 55317.80 88888.00 2007-09-07 09:43:22.250 250 12485.35 72.47 55317.82 88888.00 2007-09-07 09:43:22.375 250 12485.40 72.53 55317.82 88888.00 2007-09-07 09:43:22.500 250 12485.42 72.47 55317.80 88888.00 2007-09-07 09:43:22.625 250 12485.40 72.42 55317.80 88888.00 2007-09-07 09:43:22.750 250 12485.40 72.50 55317.85 88888.00 2007-09-07 09:43:22.875 250 12485.40 72.50 55317.85 88888.00 2007-09-07 09:43:23.000 250 12485.38 72.42 55317.80 88888.00 2007-09-07 09:43:23.125 250 12485.45 72.40 55317.82 88888.00 2007-09-07 09:43:23.250 250 12485.48 72.47 55317.82 88888.00 2007-09-07 09:43:23.375 250 12485.55 72.55 55317.82 88888.00 2007-09-07 09:43:23.500 250 12485.52 72.50 55317.85 88888.00 2007-09-07 09:43:23.625 250 12485.50 72.50 55317.80 88888.00 2007-09-07 09:43:23.750 250 12485.50 72.50 55317.80 88888.00 2007-09-07 09:43:23.875 250 12485.45 72.47 55317.82 88888.00 2007-09-07 09:43:24.000 250 12485.48 72.47 55317.82 88888.00 2007-09-07 09:43:24.125 250 12485.50 72.50 55317.85 88888.00 2007-09-07 09:43:24.250 250 12485.50 72.50 55317.82 88888.00 2007-09-07 09:43:24.375 250 12485.45 72.55 55317.80 88888.00 2007-09-07 09:43:24.500 250 12485.35 72.50 55317.82 88888.00 2007-09-07 09:43:24.625 250 12485.38 72.53 55317.85 88888.00 2007-09-07 09:43:24.750 250 12485.40 72.55 55317.82 88888.00 2007-09-07 09:43:24.875 250 12485.45 72.55 55317.80 88888.00 2007-09-07 09:43:25.000 250 12485.42 72.50 55317.78 88888.00 2007-09-07 09:43:25.125 250 12485.38 72.45 55317.78 88888.00 2007-09-07 09:43:25.250 250 12485.38 72.53 55317.82 88888.00 2007-09-07 09:43:25.375 250 12485.38 72.60 55317.82 88888.00 2007-09-07 09:43:25.500 250 12485.40 72.50 55317.80 88888.00 2007-09-07 09:43:25.625 250 12485.50 72.50 55317.80 88888.00 2007-09-07 09:43:25.750 250 12485.52 72.53 55317.80 88888.00 2007-09-07 09:43:25.875 250 12485.48 72.55 55317.82 88888.00 2007-09-07 09:43:26.000 250 12485.45 72.55 55317.82 88888.00 2007-09-07 09:43:26.125 250 12485.45 72.55 55317.85 88888.00 2007-09-07 09:43:26.250 250 12485.42 72.58 55317.85 88888.00 2007-09-07 09:43:26.375 250 12485.45 72.55 55317.80 88888.00 2007-09-07 09:43:26.500 250 12485.45 72.55 55317.78 88888.00 2007-09-07 09:43:26.625 250 12485.40 72.53 55317.78 88888.00 2007-09-07 09:43:26.750 250 12485.40 72.58 55317.80 88888.00 2007-09-07 09:43:26.875 250 12485.40 72.55 55317.80 88888.00 2007-09-07 09:43:27.000 250 12485.35 72.47 55317.80 88888.00 2007-09-07 09:43:27.125 250 12485.45 72.58 55317.85 88888.00 2007-09-07 09:43:27.250 250 12485.52 72.62 55317.82 88888.00 2007-09-07 09:43:27.375 250 12485.48 72.55 55317.78 88888.00 2007-09-07 09:43:27.500 250 12485.38 72.53 55317.78 88888.00 2007-09-07 09:43:27.625 250 12485.40 72.55 55317.78 88888.00 2007-09-07 09:43:27.750 250 12485.45 72.53 55317.78 88888.00 2007-09-07 09:43:27.875 250 12485.45 72.55 55317.78 88888.00 2007-09-07 09:43:28.000 250 12485.38 72.53 55317.78 88888.00 2007-09-07 09:43:28.125 250 12485.42 72.53 55317.85 88888.00 2007-09-07 09:43:28.250 250 12485.40 72.58 55317.90 88888.00 2007-09-07 09:43:28.375 250 12485.38 72.55 55317.90 88888.00 2007-09-07 09:43:28.500 250 12485.35 72.50 55317.85 88888.00 2007-09-07 09:43:28.625 250 12485.42 72.53 55317.85 88888.00 2007-09-07 09:43:28.750 250 12485.45 72.58 55317.88 88888.00 2007-09-07 09:43:28.875 250 12485.40 72.55 55317.88 88888.00 2007-09-07 09:43:29.000 250 12485.40 72.53 55317.82 88888.00 2007-09-07 09:43:29.125 250 12485.40 72.50 55317.78 88888.00 2007-09-07 09:43:29.250 250 12485.38 72.50 55317.80 88888.00 2007-09-07 09:43:29.375 250 12485.35 72.53 55317.80 88888.00 2007-09-07 09:43:29.500 250 12485.27 72.53 55317.80 88888.00 2007-09-07 09:43:29.625 250 12485.33 72.58 55317.80 88888.00 2007-09-07 09:43:29.750 250 12485.35 72.58 55317.82 88888.00 2007-09-07 09:43:29.875 250 12485.38 72.58 55317.80 88888.00 2007-09-07 09:43:30.000 250 12485.33 72.55 55317.80 88888.00 2007-09-07 09:43:30.125 250 12485.25 72.50 55317.78 88888.00 2007-09-07 09:43:30.250 250 12485.23 72.45 55317.80 88888.00 2007-09-07 09:43:30.375 250 12485.27 72.50 55317.80 88888.00 2007-09-07 09:43:30.500 250 12485.23 72.47 55317.78 88888.00 2007-09-07 09:43:30.625 250 12485.17 72.47 55317.78 88888.00 2007-09-07 09:43:30.750 250 12485.15 72.45 55317.80 88888.00 2007-09-07 09:43:30.875 250 12485.17 72.50 55317.85 88888.00 2007-09-07 09:43:31.000 250 12485.17 72.53 55317.82 88888.00 2007-09-07 09:43:31.125 250 12485.15 72.55 55317.85 88888.00 2007-09-07 09:43:31.250 250 12485.15 72.58 55317.88 88888.00 2007-09-07 09:43:31.375 250 12485.23 72.58 55317.85 88888.00 2007-09-07 09:43:31.500 250 12485.27 72.58 55317.82 88888.00 2007-09-07 09:43:31.625 250 12485.20 72.53 55317.80 88888.00 2007-09-07 09:43:31.750 250 12485.23 72.53 55317.82 88888.00 2007-09-07 09:43:31.875 250 12485.23 72.60 55317.85 88888.00 2007-09-07 09:43:32.000 250 12485.23 72.58 55317.85 88888.00 2007-09-07 09:43:32.125 250 12485.20 72.55 55317.82 88888.00 2007-09-07 09:43:32.250 250 12485.17 72.53 55317.80 88888.00 2007-09-07 09:43:32.375 250 12485.20 72.53 55317.82 88888.00 2007-09-07 09:43:32.500 250 12485.17 72.50 55317.82 88888.00 2007-09-07 09:43:32.625 250 12485.20 72.47 55317.82 88888.00 2007-09-07 09:43:32.750 250 12485.15 72.47 55317.85 88888.00 2007-09-07 09:43:32.875 250 12485.25 72.55 55317.85 88888.00 2007-09-07 09:43:33.000 250 12485.27 72.55 55317.82 88888.00 2007-09-07 09:43:33.125 250 12485.25 72.58 55317.82 88888.00 2007-09-07 09:43:33.250 250 12485.12 72.47 55317.82 88888.00 2007-09-07 09:43:33.375 250 12485.15 72.50 55317.82 88888.00 2007-09-07 09:43:33.500 250 12485.20 72.50 55317.82 88888.00 2007-09-07 09:43:33.625 250 12485.23 72.53 55317.85 88888.00 2007-09-07 09:43:33.750 250 12485.25 72.53 55317.82 88888.00 2007-09-07 09:43:33.875 250 12485.23 72.53 55317.85 88888.00 2007-09-07 09:43:34.000 250 12485.23 72.58 55317.82 88888.00 2007-09-07 09:43:34.125 250 12485.20 72.62 55317.85 88888.00 2007-09-07 09:43:34.250 250 12485.15 72.55 55317.85 88888.00 2007-09-07 09:43:34.375 250 12485.17 72.47 55317.82 88888.00 2007-09-07 09:43:34.500 250 12485.17 72.50 55317.80 88888.00 2007-09-07 09:43:34.625 250 12485.20 72.58 55317.88 88888.00 2007-09-07 09:43:34.750 250 12485.30 72.60 55317.88 88888.00 2007-09-07 09:43:34.875 250 12485.25 72.60 55317.82 88888.00 2007-09-07 09:43:35.000 250 12485.23 72.60 55317.78 88888.00 2007-09-07 09:43:35.125 250 12485.23 72.60 55317.82 88888.00 2007-09-07 09:43:35.250 250 12485.25 72.60 55317.85 88888.00 2007-09-07 09:43:35.375 250 12485.25 72.58 55317.85 88888.00 2007-09-07 09:43:35.500 250 12485.23 72.60 55317.82 88888.00 2007-09-07 09:43:35.625 250 12485.17 72.58 55317.85 88888.00 2007-09-07 09:43:35.750 250 12485.20 72.55 55317.88 88888.00 2007-09-07 09:43:35.875 250 12485.23 72.55 55317.85 88888.00 2007-09-07 09:43:36.000 250 12485.20 72.58 55317.82 88888.00 2007-09-07 09:43:36.125 250 12485.23 72.60 55317.85 88888.00 2007-09-07 09:43:36.250 250 12485.23 72.60 55317.88 88888.00 2007-09-07 09:43:36.375 250 12485.27 72.58 55317.82 88888.00 2007-09-07 09:43:36.500 250 12485.25 72.58 55317.80 88888.00 2007-09-07 09:43:36.625 250 12485.27 72.55 55317.82 88888.00 2007-09-07 09:43:36.750 250 12485.25 72.55 55317.85 88888.00 2007-09-07 09:43:36.875 250 12485.25 72.62 55317.88 88888.00 2007-09-07 09:43:37.000 250 12485.25 72.65 55317.85 88888.00 2007-09-07 09:43:37.125 250 12485.23 72.60 55317.85 88888.00 2007-09-07 09:43:37.250 250 12485.20 72.55 55317.88 88888.00 2007-09-07 09:43:37.375 250 12485.17 72.55 55317.88 88888.00 2007-09-07 09:43:37.500 250 12485.17 72.60 55317.85 88888.00 2007-09-07 09:43:37.625 250 12485.25 72.62 55317.85 88888.00 2007-09-07 09:43:37.750 250 12485.27 72.60 55317.85 88888.00 2007-09-07 09:43:37.875 250 12485.20 72.58 55317.85 88888.00 2007-09-07 09:43:38.000 250 12485.17 72.55 55317.78 88888.00 2007-09-07 09:43:38.125 250 12485.20 72.55 55317.78 88888.00 2007-09-07 09:43:38.250 250 12485.20 72.55 55317.85 88888.00 2007-09-07 09:43:38.375 250 12485.27 72.55 55317.88 88888.00 2007-09-07 09:43:38.500 250 12485.20 72.55 55317.82 88888.00 2007-09-07 09:43:38.625 250 12485.20 72.55 55317.78 88888.00 2007-09-07 09:43:38.750 250 12485.25 72.55 55317.78 88888.00 2007-09-07 09:43:38.875 250 12485.25 72.45 55317.80 88888.00 2007-09-07 09:43:39.000 250 12485.20 72.45 55317.80 88888.00 2007-09-07 09:43:39.125 250 12485.17 72.50 55317.80 88888.00 2007-09-07 09:43:39.250 250 12485.17 72.50 55317.80 88888.00 2007-09-07 09:43:39.375 250 12485.17 72.47 55317.75 88888.00 2007-09-07 09:43:39.500 250 12485.15 72.50 55317.78 88888.00 2007-09-07 09:43:39.625 250 12485.10 72.55 55317.82 88888.00 2007-09-07 09:43:39.750 250 12485.10 72.55 55317.85 88888.00 2007-09-07 09:43:39.875 250 12485.15 72.55 55317.80 88888.00 2007-09-07 09:43:40.000 250 12485.17 72.50 55317.80 88888.00 2007-09-07 09:43:40.125 250 12485.23 72.60 55317.82 88888.00 2007-09-07 09:43:40.250 250 12485.17 72.55 55317.82 88888.00 2007-09-07 09:43:40.375 250 12485.20 72.53 55317.80 88888.00 2007-09-07 09:43:40.500 250 12485.23 72.53 55317.82 88888.00 2007-09-07 09:43:40.625 250 12485.23 72.53 55317.78 88888.00 2007-09-07 09:43:40.750 250 12485.20 72.47 55317.80 88888.00 2007-09-07 09:43:40.875 250 12485.12 72.45 55317.82 88888.00 2007-09-07 09:43:41.000 250 12485.10 72.47 55317.82 88888.00 2007-09-07 09:43:41.125 250 12485.12 72.55 55317.85 88888.00 2007-09-07 09:43:41.250 250 12485.08 72.53 55317.85 88888.00 2007-09-07 09:43:41.375 250 12485.12 72.55 55317.82 88888.00 2007-09-07 09:43:41.500 250 12485.08 72.55 55317.80 88888.00 2007-09-07 09:43:41.625 250 12485.08 72.50 55317.80 88888.00 2007-09-07 09:43:41.750 250 12485.08 72.53 55317.85 88888.00 2007-09-07 09:43:41.875 250 12485.12 72.53 55317.85 88888.00 2007-09-07 09:43:42.000 250 12485.10 72.50 55317.80 88888.00 2007-09-07 09:43:42.125 250 12485.12 72.53 55317.82 88888.00 2007-09-07 09:43:42.250 250 12485.15 72.53 55317.88 88888.00 2007-09-07 09:43:42.375 250 12485.17 72.55 55317.88 88888.00 2007-09-07 09:43:42.500 250 12485.15 72.60 55317.85 88888.00 2007-09-07 09:43:42.625 250 12485.10 72.55 55317.88 88888.00 2007-09-07 09:43:42.750 250 12485.05 72.53 55317.85 88888.00 2007-09-07 09:43:42.875 250 12485.08 72.50 55317.85 88888.00 2007-09-07 09:43:43.000 250 12485.08 72.50 55317.80 88888.00 2007-09-07 09:43:43.125 250 12485.05 72.50 55317.82 88888.00 2007-09-07 09:43:43.250 250 12485.05 72.53 55317.85 88888.00 2007-09-07 09:43:43.375 250 12485.12 72.58 55317.85 88888.00 2007-09-07 09:43:43.500 250 12485.08 72.50 55317.85 88888.00 2007-09-07 09:43:43.625 250 12485.05 72.50 55317.82 88888.00 2007-09-07 09:43:43.750 250 12485.02 72.53 55317.82 88888.00 2007-09-07 09:43:43.875 250 12485.05 72.55 55317.82 88888.00 2007-09-07 09:43:44.000 250 12485.10 72.58 55317.85 88888.00 2007-09-07 09:43:44.125 250 12485.10 72.53 55317.88 88888.00 2007-09-07 09:43:44.250 250 12485.12 72.50 55317.90 88888.00 2007-09-07 09:43:44.375 250 12485.20 72.60 55317.88 88888.00 2007-09-07 09:43:44.500 250 12485.15 72.62 55317.85 88888.00 2007-09-07 09:43:44.625 250 12485.20 72.58 55317.85 88888.00 2007-09-07 09:43:44.750 250 12485.20 72.55 55317.88 88888.00 2007-09-07 09:43:44.875 250 12485.20 72.58 55317.85 88888.00 2007-09-07 09:43:45.000 250 12485.15 72.58 55317.82 88888.00 2007-09-07 09:43:45.125 250 12485.25 72.58 55317.85 88888.00 2007-09-07 09:43:45.250 250 12485.15 72.53 55317.85 88888.00 2007-09-07 09:43:45.375 250 12485.10 72.53 55317.82 88888.00 2007-09-07 09:43:45.500 250 12485.10 72.60 55317.82 88888.00 2007-09-07 09:43:45.625 250 12485.12 72.58 55317.82 88888.00 2007-09-07 09:43:45.750 250 12485.12 72.47 55317.82 88888.00 2007-09-07 09:43:45.875 250 12485.05 72.42 55317.80 88888.00 2007-09-07 09:43:46.000 250 12485.00 72.42 55317.78 88888.00 2007-09-07 09:43:46.125 250 12485.00 72.45 55317.82 88888.00 2007-09-07 09:43:46.250 250 12485.08 72.47 55317.85 88888.00 2007-09-07 09:43:46.375 250 12485.17 72.50 55317.85 88888.00 2007-09-07 09:43:46.500 250 12485.15 72.53 55317.85 88888.00 2007-09-07 09:43:46.625 250 12485.10 72.53 55317.85 88888.00 2007-09-07 09:43:46.750 250 12485.10 72.47 55317.85 88888.00 2007-09-07 09:43:46.875 250 12485.10 72.47 55317.85 88888.00 2007-09-07 09:43:47.000 250 12485.05 72.50 55317.85 88888.00 2007-09-07 09:43:47.125 250 12485.05 72.53 55317.85 88888.00 2007-09-07 09:43:47.250 250 12485.05 72.45 55317.85 88888.00 2007-09-07 09:43:47.375 250 12485.00 72.40 55317.82 88888.00 2007-09-07 09:43:47.500 250 12484.92 72.42 55317.78 88888.00 2007-09-07 09:43:47.625 250 12484.95 72.53 55317.80 88888.00 2007-09-07 09:43:47.750 250 12485.05 72.58 55317.85 88888.00 2007-09-07 09:43:47.875 250 12485.10 72.55 55317.85 88888.00 2007-09-07 09:43:48.000 250 12485.05 72.53 55317.78 88888.00 2007-09-07 09:43:48.125 250 12485.00 72.50 55317.78 88888.00 2007-09-07 09:43:48.250 250 12484.92 72.47 55317.78 88888.00 2007-09-07 09:43:48.375 250 12484.98 72.60 55317.80 88888.00 2007-09-07 09:43:48.500 250 12484.98 72.58 55317.78 88888.00 2007-09-07 09:43:48.625 250 12484.95 72.50 55317.80 88888.00 2007-09-07 09:43:48.750 250 12485.02 72.53 55317.78 88888.00 2007-09-07 09:43:48.875 250 12484.98 72.50 55317.75 88888.00 2007-09-07 09:43:49.000 250 12484.98 72.47 55317.75 88888.00 2007-09-07 09:43:49.125 250 12485.02 72.53 55317.78 88888.00 2007-09-07 09:43:49.250 250 12485.08 72.55 55317.75 88888.00 2007-09-07 09:43:49.375 250 12485.12 72.53 55317.78 88888.00 2007-09-07 09:43:49.500 250 12485.12 72.47 55317.75 88888.00 2007-09-07 09:43:49.625 250 12485.10 72.50 55317.78 88888.00 2007-09-07 09:43:49.750 250 12485.08 72.50 55317.78 88888.00 2007-09-07 09:43:49.875 250 12485.08 72.53 55317.78 88888.00 2007-09-07 09:43:50.000 250 12485.10 72.53 55317.80 88888.00 2007-09-07 09:43:50.125 250 12485.10 72.55 55317.82 88888.00 2007-09-07 09:43:50.250 250 12485.02 72.50 55317.82 88888.00 2007-09-07 09:43:50.375 250 12485.05 72.50 55317.82 88888.00 2007-09-07 09:43:50.500 250 12485.08 72.50 55317.80 88888.00 2007-09-07 09:43:50.625 250 12485.02 72.47 55317.78 88888.00 2007-09-07 09:43:50.750 250 12484.98 72.47 55317.75 88888.00 2007-09-07 09:43:50.875 250 12485.05 72.53 55317.80 88888.00 2007-09-07 09:43:51.000 250 12485.00 72.47 55317.75 88888.00 2007-09-07 09:43:51.125 250 12485.05 72.50 55317.80 88888.00 2007-09-07 09:43:51.250 250 12485.02 72.50 55317.80 88888.00 2007-09-07 09:43:51.375 250 12485.02 72.53 55317.78 88888.00 2007-09-07 09:43:51.500 250 12484.98 72.53 55317.75 88888.00 2007-09-07 09:43:51.625 250 12485.00 72.50 55317.75 88888.00 2007-09-07 09:43:51.750 250 12485.05 72.55 55317.78 88888.00 2007-09-07 09:43:51.875 250 12485.02 72.53 55317.80 88888.00 2007-09-07 09:43:52.000 250 12484.95 72.55 55317.78 88888.00 2007-09-07 09:43:52.125 250 12484.92 72.55 55317.80 88888.00 2007-09-07 09:43:52.250 250 12484.92 72.47 55317.75 88888.00 2007-09-07 09:43:52.375 250 12485.00 72.50 55317.75 88888.00 2007-09-07 09:43:52.500 250 12485.00 72.47 55317.80 88888.00 2007-09-07 09:43:52.625 250 12484.98 72.45 55317.78 88888.00 2007-09-07 09:43:52.750 250 12484.92 72.47 55317.75 88888.00 2007-09-07 09:43:52.875 250 12484.95 72.53 55317.78 88888.00 2007-09-07 09:43:53.000 250 12485.02 72.55 55317.75 88888.00 2007-09-07 09:43:53.125 250 12485.05 72.58 55317.78 88888.00 2007-09-07 09:43:53.250 250 12485.05 72.50 55317.72 88888.00 2007-09-07 09:43:53.375 250 12485.02 72.50 55317.75 88888.00 2007-09-07 09:43:53.500 250 12485.00 72.53 55317.75 88888.00 2007-09-07 09:43:53.625 250 12484.98 72.58 55317.78 88888.00 2007-09-07 09:43:53.750 250 12485.02 72.58 55317.75 88888.00 2007-09-07 09:43:53.875 250 12485.00 72.55 55317.70 88888.00 2007-09-07 09:43:54.000 250 12484.95 72.55 55317.68 88888.00 2007-09-07 09:43:54.125 250 12484.98 72.60 55317.72 88888.00 2007-09-07 09:43:54.250 250 12484.95 72.55 55317.78 88888.00 2007-09-07 09:43:54.375 250 12484.98 72.55 55317.72 88888.00 2007-09-07 09:43:54.500 250 12485.02 72.58 55317.78 88888.00 2007-09-07 09:43:54.625 250 12485.08 72.58 55317.75 88888.00 2007-09-07 09:43:54.750 250 12485.00 72.55 55317.75 88888.00 2007-09-07 09:43:54.875 250 12484.92 72.50 55317.72 88888.00 2007-09-07 09:43:55.000 250 12484.90 72.53 55317.72 88888.00 2007-09-07 09:43:55.125 250 12484.98 72.55 55317.78 88888.00 2007-09-07 09:43:55.250 250 12484.92 72.47 55317.78 88888.00 2007-09-07 09:43:55.375 250 12484.90 72.53 55317.75 88888.00 2007-09-07 09:43:55.500 250 12484.98 72.55 55317.80 88888.00 2007-09-07 09:43:55.625 250 12485.02 72.58 55317.80 88888.00 2007-09-07 09:43:55.750 250 12484.98 72.60 55317.78 88888.00 2007-09-07 09:43:55.875 250 12484.92 72.60 55317.72 88888.00 2007-09-07 09:43:56.000 250 12484.92 72.55 55317.72 88888.00 2007-09-07 09:43:56.125 250 12484.95 72.50 55317.72 88888.00 2007-09-07 09:43:56.250 250 12485.00 72.50 55317.72 88888.00 2007-09-07 09:43:56.375 250 12485.05 72.53 55317.72 88888.00 2007-09-07 09:43:56.500 250 12485.05 72.55 55317.72 88888.00 2007-09-07 09:43:56.625 250 12485.02 72.58 55317.72 88888.00 2007-09-07 09:43:56.750 250 12485.02 72.58 55317.72 88888.00 2007-09-07 09:43:56.875 250 12485.02 72.60 55317.75 88888.00 2007-09-07 09:43:57.000 250 12484.98 72.53 55317.72 88888.00 2007-09-07 09:43:57.125 250 12484.95 72.45 55317.70 88888.00 2007-09-07 09:43:57.250 250 12484.90 72.40 55317.68 88888.00 2007-09-07 09:43:57.375 250 12484.90 72.50 55317.70 88888.00 2007-09-07 09:43:57.500 250 12484.98 72.58 55317.72 88888.00 2007-09-07 09:43:57.625 250 12484.98 72.55 55317.72 88888.00 2007-09-07 09:43:57.750 250 12484.92 72.45 55317.70 88888.00 2007-09-07 09:43:57.875 250 12484.92 72.50 55317.70 88888.00 2007-09-07 09:43:58.000 250 12484.98 72.55 55317.70 88888.00 2007-09-07 09:43:58.125 250 12484.92 72.53 55317.70 88888.00 2007-09-07 09:43:58.250 250 12484.92 72.47 55317.70 88888.00 2007-09-07 09:43:58.375 250 12484.95 72.55 55317.75 88888.00 2007-09-07 09:43:58.500 250 12484.92 72.55 55317.75 88888.00 2007-09-07 09:43:58.625 250 12484.88 72.47 55317.72 88888.00 2007-09-07 09:43:58.750 250 12484.90 72.53 55317.72 88888.00 2007-09-07 09:43:58.875 250 12484.92 72.58 55317.70 88888.00 2007-09-07 09:43:59.000 250 12484.98 72.53 55317.70 88888.00 2007-09-07 09:43:59.125 250 12485.02 72.53 55317.72 88888.00 2007-09-07 09:43:59.250 250 12484.98 72.47 55317.70 88888.00 2007-09-07 09:43:59.375 250 12485.00 72.53 55317.68 88888.00 2007-09-07 09:43:59.500 250 12485.05 72.60 55317.72 88888.00 2007-09-07 09:43:59.625 250 12485.00 72.55 55317.70 88888.00 2007-09-07 09:43:59.750 250 12484.95 72.55 55317.72 88888.00 2007-09-07 09:43:59.875 250 12484.92 72.47 55317.68 88888.00 2007-09-07 09:44:00.000 250 12484.98 72.47 55317.65 88888.00 2007-09-07 09:44:00.125 250 12485.00 72.58 55317.70 88888.00 2007-09-07 09:44:00.250 250 12484.95 72.58 55317.72 88888.00 2007-09-07 09:44:00.375 250 12485.00 72.58 55317.75 88888.00 2007-09-07 09:44:00.500 250 12485.00 72.53 55317.72 88888.00 2007-09-07 09:44:00.625 250 12485.02 72.53 55317.72 88888.00 2007-09-07 09:44:00.750 250 12485.05 72.58 55317.72 88888.00 2007-09-07 09:44:00.875 250 12485.08 72.55 55317.72 88888.00 2007-09-07 09:44:01.000 250 12485.02 72.50 55317.68 88888.00 2007-09-07 09:44:01.125 250 12484.95 72.58 55317.68 88888.00 2007-09-07 09:44:01.250 250 12484.90 72.58 55317.72 88888.00 2007-09-07 09:44:01.375 250 12484.95 72.55 55317.72 88888.00 2007-09-07 09:44:01.500 250 12485.02 72.62 55317.75 88888.00 2007-09-07 09:44:01.625 250 12484.98 72.60 55317.72 88888.00 2007-09-07 09:44:01.750 250 12484.92 72.53 55317.68 88888.00 2007-09-07 09:44:01.875 250 12484.92 72.58 55317.68 88888.00 2007-09-07 09:44:02.000 250 12484.98 72.60 55317.70 88888.00 2007-09-07 09:44:02.125 250 12484.95 72.60 55317.68 88888.00 2007-09-07 09:44:02.250 250 12485.00 72.60 55317.65 88888.00 2007-09-07 09:44:02.375 250 12485.10 72.70 55317.70 88888.00 2007-09-07 09:44:02.500 250 12485.08 72.67 55317.70 88888.00 2007-09-07 09:44:02.625 250 12484.98 72.62 55317.70 88888.00 2007-09-07 09:44:02.750 250 12484.92 72.55 55317.68 88888.00 2007-09-07 09:44:02.875 250 12484.88 72.50 55317.65 88888.00 2007-09-07 09:44:03.000 250 12484.92 72.53 55317.68 88888.00 2007-09-07 09:44:03.125 250 12484.98 72.58 55317.68 88888.00 2007-09-07 09:44:03.250 250 12484.92 72.55 55317.68 88888.00 2007-09-07 09:44:03.375 250 12484.88 72.60 55317.68 88888.00 2007-09-07 09:44:03.500 250 12484.92 72.58 55317.68 88888.00 2007-09-07 09:44:03.625 250 12484.90 72.53 55317.68 88888.00 2007-09-07 09:44:03.750 250 12484.88 72.50 55317.65 88888.00 2007-09-07 09:44:03.875 250 12484.98 72.58 55317.68 88888.00 2007-09-07 09:44:04.000 250 12485.00 72.62 55317.70 88888.00 2007-09-07 09:44:04.125 250 12485.02 72.67 55317.75 88888.00 2007-09-07 09:44:04.250 250 12484.92 72.58 55317.68 88888.00 2007-09-07 09:44:04.375 250 12484.98 72.60 55317.70 88888.00 2007-09-07 09:44:04.500 250 12484.98 72.62 55317.68 88888.00 2007-09-07 09:44:04.625 250 12484.95 72.58 55317.68 88888.00 2007-09-07 09:44:04.750 250 12485.08 72.60 55317.68 88888.00 2007-09-07 09:44:04.875 250 12485.15 72.65 55317.68 88888.00 2007-09-07 09:44:05.000 250 12485.10 72.60 55317.68 88888.00 2007-09-07 09:44:05.125 250 12485.00 72.60 55317.68 88888.00 2007-09-07 09:44:05.250 250 12484.98 72.58 55317.68 88888.00 2007-09-07 09:44:05.375 250 12484.98 72.60 55317.68 88888.00 2007-09-07 09:44:05.500 250 12485.05 72.58 55317.68 88888.00 2007-09-07 09:44:05.625 250 12485.05 72.60 55317.68 88888.00 2007-09-07 09:44:05.750 250 12485.05 72.62 55317.68 88888.00 2007-09-07 09:44:05.875 250 12485.02 72.62 55317.65 88888.00 2007-09-07 09:44:06.000 250 12484.95 72.55 55317.62 88888.00 2007-09-07 09:44:06.125 250 12484.92 72.58 55317.65 88888.00 2007-09-07 09:44:06.250 250 12484.95 72.60 55317.68 88888.00 2007-09-07 09:44:06.375 250 12485.05 72.58 55317.68 88888.00 2007-09-07 09:44:06.500 250 12485.05 72.58 55317.70 88888.00 2007-09-07 09:44:06.625 250 12485.02 72.58 55317.68 88888.00 2007-09-07 09:44:06.750 250 12485.00 72.58 55317.62 88888.00 2007-09-07 09:44:06.875 250 12484.95 72.55 55317.65 88888.00 2007-09-07 09:44:07.000 250 12484.98 72.58 55317.65 88888.00 2007-09-07 09:44:07.125 250 12485.00 72.60 55317.68 88888.00 2007-09-07 09:44:07.250 250 12485.00 72.60 55317.68 88888.00 2007-09-07 09:44:07.375 250 12485.05 72.65 55317.68 88888.00 2007-09-07 09:44:07.500 250 12485.05 72.65 55317.68 88888.00 2007-09-07 09:44:07.625 250 12485.05 72.62 55317.68 88888.00 2007-09-07 09:44:07.750 250 12485.08 72.55 55317.65 88888.00 2007-09-07 09:44:07.875 250 12485.02 72.55 55317.60 88888.00 2007-09-07 09:44:08.000 250 12485.05 72.55 55317.62 88888.00 2007-09-07 09:44:08.125 250 12485.08 72.60 55317.65 88888.00 2007-09-07 09:44:08.250 250 12485.17 72.65 55317.65 88888.00 2007-09-07 09:44:08.375 250 12485.15 72.65 55317.65 88888.00 2007-09-07 09:44:08.500 250 12485.02 72.62 55317.65 88888.00 2007-09-07 09:44:08.625 250 12484.95 72.62 55317.62 88888.00 2007-09-07 09:44:08.750 250 12485.00 72.62 55317.68 88888.00 2007-09-07 09:44:08.875 250 12485.02 72.58 55317.65 88888.00 2007-09-07 09:44:09.000 250 12485.02 72.60 55317.62 88888.00 2007-09-07 09:44:09.125 250 12485.02 72.60 55317.62 88888.00 2007-09-07 09:44:09.250 250 12485.00 72.60 55317.65 88888.00 2007-09-07 09:44:09.375 250 12485.00 72.55 55317.68 88888.00 2007-09-07 09:44:09.500 250 12485.08 72.55 55317.70 88888.00 2007-09-07 09:44:09.625 250 12485.08 72.60 55317.70 88888.00 2007-09-07 09:44:09.750 250 12485.12 72.62 55317.68 88888.00 2007-09-07 09:44:09.875 250 12485.10 72.62 55317.68 88888.00 2007-09-07 09:44:10.000 250 12485.15 72.65 55317.70 88888.00 2007-09-07 09:44:10.125 250 12485.10 72.65 55317.68 88888.00 2007-09-07 09:44:10.250 250 12485.02 72.58 55317.62 88888.00 2007-09-07 09:44:10.375 250 12485.05 72.55 55317.62 88888.00 2007-09-07 09:44:10.500 250 12485.08 72.62 55317.65 88888.00 2007-09-07 09:44:10.625 250 12485.12 72.62 55317.65 88888.00 2007-09-07 09:44:10.750 250 12485.15 72.62 55317.62 88888.00 2007-09-07 09:44:10.875 250 12485.15 72.62 55317.65 88888.00 2007-09-07 09:44:11.000 250 12485.08 72.60 55317.60 88888.00 2007-09-07 09:44:11.125 250 12485.08 72.60 55317.57 88888.00 2007-09-07 09:44:11.250 250 12485.05 72.62 55317.60 88888.00 2007-09-07 09:44:11.375 250 12485.10 72.65 55317.60 88888.00 2007-09-07 09:44:11.500 250 12485.17 72.70 55317.62 88888.00 2007-09-07 09:44:11.625 250 12485.23 72.65 55317.62 88888.00 2007-09-07 09:44:11.750 250 12485.12 72.62 55317.62 88888.00 2007-09-07 09:44:11.875 250 12485.08 72.55 55317.57 88888.00 2007-09-07 09:44:12.000 250 12485.15 72.67 55317.62 88888.00 2007-09-07 09:44:12.125 250 12485.27 72.72 55317.65 88888.00 2007-09-07 09:44:12.250 250 12485.20 72.65 55317.62 88888.00 2007-09-07 09:44:12.375 250 12485.15 72.62 55317.62 88888.00 2007-09-07 09:44:12.500 250 12485.08 72.60 55317.62 88888.00 2007-09-07 09:44:12.625 250 12485.02 72.60 55317.62 88888.00 2007-09-07 09:44:12.750 250 12485.05 72.58 55317.60 88888.00 2007-09-07 09:44:12.875 250 12485.10 72.60 55317.57 88888.00 2007-09-07 09:44:13.000 250 12485.17 72.60 55317.62 88888.00 2007-09-07 09:44:13.125 250 12485.23 72.65 55317.62 88888.00 2007-09-07 09:44:13.250 250 12485.23 72.60 55317.62 88888.00 2007-09-07 09:44:13.375 250 12485.20 72.60 55317.60 88888.00 2007-09-07 09:44:13.500 250 12485.08 72.58 55317.60 88888.00 2007-09-07 09:44:13.625 250 12485.08 72.55 55317.57 88888.00 2007-09-07 09:44:13.750 250 12485.20 72.65 55317.62 88888.00 2007-09-07 09:44:13.875 250 12485.20 72.65 55317.62 88888.00 2007-09-07 09:44:14.000 250 12485.12 72.62 55317.60 88888.00 2007-09-07 09:44:14.125 250 12485.08 72.58 55317.55 88888.00 2007-09-07 09:44:14.250 250 12485.10 72.58 55317.57 88888.00 2007-09-07 09:44:14.375 250 12485.25 72.65 55317.57 88888.00 2007-09-07 09:44:14.500 250 12485.30 72.70 55317.57 88888.00 2007-09-07 09:44:14.625 250 12485.30 72.70 55317.60 88888.00 2007-09-07 09:44:14.750 250 12485.30 72.70 55317.60 88888.00 2007-09-07 09:44:14.875 250 12485.30 72.70 55317.60 88888.00 2007-09-07 09:44:15.000 250 12485.27 72.65 55317.57 88888.00 2007-09-07 09:44:15.125 250 12485.23 72.62 55317.57 88888.00 2007-09-07 09:44:15.250 250 12485.15 72.70 55317.57 88888.00 2007-09-07 09:44:15.375 250 12485.20 72.75 55317.57 88888.00 2007-09-07 09:44:15.500 250 12485.23 72.72 55317.55 88888.00 2007-09-07 09:44:15.625 250 12485.20 72.72 55317.60 88888.00 2007-09-07 09:44:15.750 250 12485.15 72.67 55317.65 88888.00 2007-09-07 09:44:15.875 250 12485.20 72.70 55317.62 88888.00 2007-09-07 09:44:16.000 250 12485.27 72.70 55317.62 88888.00 2007-09-07 09:44:16.125 250 12485.30 72.72 55317.60 88888.00 2007-09-07 09:44:16.250 250 12485.27 72.62 55317.62 88888.00 2007-09-07 09:44:16.375 250 12485.27 72.62 55317.62 88888.00 2007-09-07 09:44:16.500 250 12485.27 72.60 55317.62 88888.00 2007-09-07 09:44:16.625 250 12485.25 72.55 55317.60 88888.00 2007-09-07 09:44:16.750 250 12485.23 72.58 55317.62 88888.00 2007-09-07 09:44:16.875 250 12485.30 72.67 55317.65 88888.00 2007-09-07 09:44:17.000 250 12485.35 72.70 55317.62 88888.00 2007-09-07 09:44:17.125 250 12485.35 72.67 55317.62 88888.00 2007-09-07 09:44:17.250 250 12485.33 72.65 55317.62 88888.00 2007-09-07 09:44:17.375 250 12485.30 72.65 55317.57 88888.00 2007-09-07 09:44:17.500 250 12485.27 72.60 55317.60 88888.00 2007-09-07 09:44:17.625 250 12485.27 72.62 55317.62 88888.00 2007-09-07 09:44:17.750 250 12485.30 72.65 55317.62 88888.00 2007-09-07 09:44:17.875 250 12485.23 72.62 55317.60 88888.00 2007-09-07 09:44:18.000 250 12485.20 72.62 55317.60 88888.00 2007-09-07 09:44:18.125 250 12485.23 72.67 55317.62 88888.00 2007-09-07 09:44:18.250 250 12485.27 72.70 55317.62 88888.00 2007-09-07 09:44:18.375 250 12485.30 72.67 55317.60 88888.00 2007-09-07 09:44:18.500 250 12485.30 72.67 55317.60 88888.00 2007-09-07 09:44:18.625 250 12485.33 72.72 55317.60 88888.00 2007-09-07 09:44:18.750 250 12485.38 72.72 55317.60 88888.00 2007-09-07 09:44:18.875 250 12485.38 72.65 55317.60 88888.00 2007-09-07 09:44:19.000 250 12485.35 72.62 55317.60 88888.00 2007-09-07 09:44:19.125 250 12485.38 72.67 55317.62 88888.00 2007-09-07 09:44:19.250 250 12485.27 72.58 55317.57 88888.00 2007-09-07 09:44:19.375 250 12485.33 72.62 55317.57 88888.00 2007-09-07 09:44:19.500 250 12485.38 72.70 55317.57 88888.00 2007-09-07 09:44:19.625 250 12485.40 72.72 55317.60 88888.00 2007-09-07 09:44:19.750 250 12485.38 72.65 55317.55 88888.00 2007-09-07 09:44:19.875 250 12485.38 72.65 55317.57 88888.00 2007-09-07 09:44:20.000 250 12485.40 72.70 55317.60 88888.00 2007-09-07 09:44:20.125 250 12485.42 72.72 55317.62 88888.00 2007-09-07 09:44:20.250 250 12485.38 72.67 55317.57 88888.00 2007-09-07 09:44:20.375 250 12485.33 72.65 55317.55 88888.00 2007-09-07 09:44:20.500 250 12485.33 72.67 55317.55 88888.00 2007-09-07 09:44:20.625 250 12485.38 72.70 55317.60 88888.00 2007-09-07 09:44:20.750 250 12485.33 72.65 55317.57 88888.00 2007-09-07 09:44:20.875 250 12485.35 72.70 55317.60 88888.00 2007-09-07 09:44:21.000 250 12485.40 72.78 55317.60 88888.00 2007-09-07 09:44:21.125 250 12485.42 72.75 55317.57 88888.00 2007-09-07 09:44:21.250 250 12485.35 72.70 55317.57 88888.00 2007-09-07 09:44:21.375 250 12485.38 72.70 55317.57 88888.00 2007-09-07 09:44:21.500 250 12485.33 72.70 55317.55 88888.00 2007-09-07 09:44:21.625 250 12485.35 72.70 55317.57 88888.00 2007-09-07 09:44:21.750 250 12485.40 72.75 55317.57 88888.00 2007-09-07 09:44:21.875 250 12485.40 72.72 55317.60 88888.00 2007-09-07 09:44:22.000 250 12485.38 72.72 55317.57 88888.00 2007-09-07 09:44:22.125 250 12485.45 72.78 55317.55 88888.00 2007-09-07 09:44:22.250 250 12485.42 72.72 55317.57 88888.00 2007-09-07 09:44:22.375 250 12485.45 72.67 55317.53 88888.00 2007-09-07 09:44:22.500 250 12485.45 72.67 55317.55 88888.00 2007-09-07 09:44:22.625 250 12485.50 72.67 55317.57 88888.00 2007-09-07 09:44:22.750 250 12485.45 72.67 55317.57 88888.00 2007-09-07 09:44:22.875 250 12485.48 72.75 55317.60 88888.00 2007-09-07 09:44:23.000 250 12485.45 72.72 55317.57 88888.00 2007-09-07 09:44:23.125 250 12485.50 72.70 55317.57 88888.00 2007-09-07 09:44:23.250 250 12485.48 72.72 55317.55 88888.00 2007-09-07 09:44:23.375 250 12485.50 72.72 55317.55 88888.00 2007-09-07 09:44:23.500 250 12485.45 72.70 55317.55 88888.00 2007-09-07 09:44:23.625 250 12485.42 72.65 55317.53 88888.00 2007-09-07 09:44:23.750 250 12485.42 72.72 55317.55 88888.00 2007-09-07 09:44:23.875 250 12485.50 72.78 55317.55 88888.00 2007-09-07 09:44:24.000 250 12485.50 72.75 55317.53 88888.00 2007-09-07 09:44:24.125 250 12485.42 72.70 55317.55 88888.00 2007-09-07 09:44:24.250 250 12485.40 72.65 55317.53 88888.00 2007-09-07 09:44:24.375 250 12485.45 72.67 55317.53 88888.00 2007-09-07 09:44:24.500 250 12485.48 72.72 55317.55 88888.00 2007-09-07 09:44:24.625 250 12485.50 72.78 55317.57 88888.00 2007-09-07 09:44:24.750 250 12485.45 72.75 55317.55 88888.00 2007-09-07 09:44:24.875 250 12485.42 72.80 55317.55 88888.00 2007-09-07 09:44:25.000 250 12485.50 72.72 55317.57 88888.00 2007-09-07 09:44:25.125 250 12485.45 72.75 55317.55 88888.00 2007-09-07 09:44:25.250 250 12485.40 72.75 55317.53 88888.00 2007-09-07 09:44:25.375 250 12485.40 72.78 55317.53 88888.00 2007-09-07 09:44:25.500 250 12485.42 72.75 55317.57 88888.00 2007-09-07 09:44:25.625 250 12485.45 72.75 55317.55 88888.00 2007-09-07 09:44:25.750 250 12485.48 72.72 55317.55 88888.00 2007-09-07 09:44:25.875 250 12485.45 72.75 55317.53 88888.00 2007-09-07 09:44:26.000 250 12485.48 72.72 55317.53 88888.00 2007-09-07 09:44:26.125 250 12485.50 72.78 55317.53 88888.00 2007-09-07 09:44:26.250 250 12485.45 72.75 55317.53 88888.00 2007-09-07 09:44:26.375 250 12485.48 72.72 55317.53 88888.00 2007-09-07 09:44:26.500 250 12485.50 72.75 55317.55 88888.00 2007-09-07 09:44:26.625 250 12485.52 72.72 55317.55 88888.00 2007-09-07 09:44:26.750 250 12485.48 72.70 55317.53 88888.00 2007-09-07 09:44:26.875 250 12485.45 72.72 55317.53 88888.00 2007-09-07 09:44:27.000 250 12485.42 72.75 55317.53 88888.00 2007-09-07 09:44:27.125 250 12485.48 72.75 55317.53 88888.00 2007-09-07 09:44:27.250 250 12485.42 72.78 55317.53 88888.00 2007-09-07 09:44:27.375 250 12485.45 72.80 55317.55 88888.00 2007-09-07 09:44:27.500 250 12485.42 72.75 55317.55 88888.00 2007-09-07 09:44:27.625 250 12485.42 72.75 55317.53 88888.00 2007-09-07 09:44:27.750 250 12485.50 72.80 55317.53 88888.00 2007-09-07 09:44:27.875 250 12485.55 72.78 55317.57 88888.00 2007-09-07 09:44:28.000 250 12485.55 72.78 55317.53 88888.00 2007-09-07 09:44:28.125 250 12485.52 72.78 55317.55 88888.00 2007-09-07 09:44:28.250 250 12485.45 72.72 55317.47 88888.00 2007-09-07 09:44:28.375 250 12485.48 72.75 55317.47 88888.00 2007-09-07 09:44:28.500 250 12485.58 72.80 55317.53 88888.00 2007-09-07 09:44:28.625 250 12485.65 72.85 55317.50 88888.00 2007-09-07 09:44:28.750 250 12485.62 72.78 55317.47 88888.00 2007-09-07 09:44:28.875 250 12485.60 72.72 55317.47 88888.00 2007-09-07 09:44:29.000 250 12485.60 72.75 55317.47 88888.00 2007-09-07 09:44:29.125 250 12485.55 72.78 55317.50 88888.00 2007-09-07 09:44:29.250 250 12485.50 72.80 55317.50 88888.00 2007-09-07 09:44:29.375 250 12485.52 72.83 55317.53 88888.00 2007-09-07 09:44:29.500 250 12485.55 72.83 55317.53 88888.00 2007-09-07 09:44:29.625 250 12485.60 72.80 55317.53 88888.00 2007-09-07 09:44:29.750 250 12485.58 72.78 55317.47 88888.00 2007-09-07 09:44:29.875 250 12485.52 72.75 55317.45 88888.00 2007-09-07 09:44:30.000 250 12485.50 72.72 55317.47 88888.00 2007-09-07 09:44:30.125 250 12485.55 72.75 55317.50 88888.00 2007-09-07 09:44:30.250 250 12485.55 72.75 55317.50 88888.00 2007-09-07 09:44:30.375 250 12485.55 72.78 55317.45 88888.00 2007-09-07 09:44:30.500 250 12485.52 72.80 55317.53 88888.00 2007-09-07 09:44:30.625 250 12485.52 72.80 55317.55 88888.00 2007-09-07 09:44:30.750 250 12485.55 72.80 55317.53 88888.00 2007-09-07 09:44:30.875 250 12485.52 72.75 55317.50 88888.00 2007-09-07 09:44:31.000 250 12485.55 72.80 55317.50 88888.00 2007-09-07 09:44:31.125 250 12485.55 72.78 55317.50 88888.00 2007-09-07 09:44:31.250 250 12485.50 72.80 55317.50 88888.00 2007-09-07 09:44:31.375 250 12485.55 72.88 55317.53 88888.00 2007-09-07 09:44:31.500 250 12485.58 72.85 55317.53 88888.00 2007-09-07 09:44:31.625 250 12485.55 72.83 55317.50 88888.00 2007-09-07 09:44:31.750 250 12485.58 72.83 55317.50 88888.00 2007-09-07 09:44:31.875 250 12485.55 72.83 55317.50 88888.00 2007-09-07 09:44:32.000 250 12485.52 72.80 55317.50 88888.00 2007-09-07 09:44:32.125 250 12485.50 72.78 55317.47 88888.00 2007-09-07 09:44:32.250 250 12485.52 72.80 55317.50 88888.00 2007-09-07 09:44:32.375 250 12485.58 72.80 55317.50 88888.00 2007-09-07 09:44:32.500 250 12485.55 72.80 55317.50 88888.00 2007-09-07 09:44:32.625 250 12485.50 72.83 55317.50 88888.00 2007-09-07 09:44:32.750 250 12485.52 72.80 55317.50 88888.00 2007-09-07 09:44:32.875 250 12485.48 72.80 55317.47 88888.00 2007-09-07 09:44:33.000 250 12485.40 72.75 55317.47 88888.00 2007-09-07 09:44:33.125 250 12485.45 72.80 55317.53 88888.00 2007-09-07 09:44:33.250 250 12485.50 72.78 55317.55 88888.00 2007-09-07 09:44:33.375 250 12485.52 72.80 55317.55 88888.00 2007-09-07 09:44:33.500 250 12485.48 72.83 55317.53 88888.00 2007-09-07 09:44:33.625 250 12485.38 72.80 55317.47 88888.00 2007-09-07 09:44:33.750 250 12485.42 72.78 55317.50 88888.00 2007-09-07 09:44:33.875 250 12485.50 72.83 55317.47 88888.00 2007-09-07 09:44:34.000 250 12485.58 72.83 55317.47 88888.00 2007-09-07 09:44:34.125 250 12485.52 72.75 55317.45 88888.00 2007-09-07 09:44:34.250 250 12485.45 72.72 55317.45 88888.00 2007-09-07 09:44:34.375 250 12485.42 72.78 55317.45 88888.00 2007-09-07 09:44:34.500 250 12485.48 72.85 55317.50 88888.00 2007-09-07 09:44:34.625 250 12485.52 72.83 55317.50 88888.00 2007-09-07 09:44:34.750 250 12485.50 72.80 55317.47 88888.00 2007-09-07 09:44:34.875 250 12485.55 72.83 55317.50 88888.00 2007-09-07 09:44:35.000 250 12485.55 72.85 55317.55 88888.00 2007-09-07 09:44:35.125 250 12485.50 72.85 55317.53 88888.00 2007-09-07 09:44:35.250 250 12485.45 72.83 55317.50 88888.00 2007-09-07 09:44:35.375 250 12485.48 72.83 55317.53 88888.00 2007-09-07 09:44:35.500 250 12485.48 72.83 55317.50 88888.00 2007-09-07 09:44:35.625 250 12485.40 72.78 55317.47 88888.00 2007-09-07 09:44:35.750 250 12485.40 72.75 55317.50 88888.00 2007-09-07 09:44:35.875 250 12485.45 72.80 55317.47 88888.00 2007-09-07 09:44:36.000 250 12485.50 72.83 55317.47 88888.00 2007-09-07 09:44:36.125 250 12485.55 72.78 55317.50 88888.00 2007-09-07 09:44:36.250 250 12485.45 72.75 55317.53 88888.00 2007-09-07 09:44:36.375 250 12485.42 72.83 55317.53 88888.00 2007-09-07 09:44:36.500 250 12485.42 72.85 55317.50 88888.00 2007-09-07 09:44:36.625 250 12485.45 72.80 55317.50 88888.00 2007-09-07 09:44:36.750 250 12485.42 72.85 55317.45 88888.00 2007-09-07 09:44:36.875 250 12485.45 72.90 55317.47 88888.00 2007-09-07 09:44:37.000 250 12485.45 72.88 55317.45 88888.00 2007-09-07 09:44:37.125 250 12485.42 72.85 55317.47 88888.00 2007-09-07 09:44:37.250 250 12485.38 72.83 55317.47 88888.00 2007-09-07 09:44:37.375 250 12485.35 72.80 55317.45 88888.00 2007-09-07 09:44:37.500 250 12485.48 72.83 55317.45 88888.00 2007-09-07 09:44:37.625 250 12485.50 72.80 55317.43 88888.00 2007-09-07 09:44:37.750 250 12485.48 72.83 55317.47 88888.00 2007-09-07 09:44:37.875 250 12485.50 72.85 55317.45 88888.00 2007-09-07 09:44:38.000 250 12485.52 72.83 55317.45 88888.00 2007-09-07 09:44:38.125 250 12485.52 72.83 55317.47 88888.00 2007-09-07 09:44:38.250 250 12485.52 72.88 55317.50 88888.00 2007-09-07 09:44:38.375 250 12485.52 72.88 55317.50 88888.00 2007-09-07 09:44:38.500 250 12485.48 72.85 55317.50 88888.00 2007-09-07 09:44:38.625 250 12485.50 72.88 55317.47 88888.00 2007-09-07 09:44:38.750 250 12485.50 72.85 55317.47 88888.00 2007-09-07 09:44:38.875 250 12485.42 72.80 55317.47 88888.00 2007-09-07 09:44:39.000 250 12485.40 72.83 55317.50 88888.00 2007-09-07 09:44:39.125 250 12485.48 72.88 55317.50 88888.00 2007-09-07 09:44:39.250 250 12485.50 72.83 55317.50 88888.00 2007-09-07 09:44:39.375 250 12485.52 72.85 55317.50 88888.00 2007-09-07 09:44:39.500 250 12485.50 72.88 55317.50 88888.00 2007-09-07 09:44:39.625 250 12485.52 72.88 55317.50 88888.00 2007-09-07 09:44:39.750 250 12485.50 72.90 55317.50 88888.00 2007-09-07 09:44:39.875 250 12485.45 72.85 55317.53 88888.00 2007-09-07 09:44:40.000 250 12485.50 72.88 55317.55 88888.00 2007-09-07 09:44:40.125 250 12485.48 72.85 55317.55 88888.00 2007-09-07 09:44:40.250 250 12485.50 72.85 55317.55 88888.00 2007-09-07 09:44:40.375 250 12485.52 72.92 55317.55 88888.00 2007-09-07 09:44:40.500 250 12485.50 72.92 55317.53 88888.00 2007-09-07 09:44:40.625 250 12485.38 72.90 55317.50 88888.00 2007-09-07 09:44:40.750 250 12485.30 72.90 55317.50 88888.00 2007-09-07 09:44:40.875 250 12485.33 72.88 55317.50 88888.00 2007-09-07 09:44:41.000 250 12485.45 72.92 55317.53 88888.00 2007-09-07 09:44:41.125 250 12485.48 72.92 55317.50 88888.00 2007-09-07 09:44:41.250 250 12485.38 72.90 55317.50 88888.00 2007-09-07 09:44:41.375 250 12485.48 72.88 55317.50 88888.00 2007-09-07 09:44:41.500 250 12485.45 72.83 55317.50 88888.00 2007-09-07 09:44:41.625 250 12485.42 72.95 55317.55 88888.00 2007-09-07 09:44:41.750 250 12485.45 72.95 55317.55 88888.00 2007-09-07 09:44:41.875 250 12485.45 72.92 55317.50 88888.00 2007-09-07 09:44:42.000 250 12485.48 72.88 55317.47 88888.00 2007-09-07 09:44:42.125 250 12485.42 72.88 55317.47 88888.00 2007-09-07 09:44:42.250 250 12485.40 72.90 55317.50 88888.00 2007-09-07 09:44:42.375 250 12485.45 72.95 55317.53 88888.00 2007-09-07 09:44:42.500 250 12485.45 72.92 55317.53 88888.00 2007-09-07 09:44:42.625 250 12485.33 72.88 55317.55 88888.00 2007-09-07 09:44:42.750 250 12485.30 72.90 55317.53 88888.00 2007-09-07 09:44:42.875 250 12485.35 72.92 55317.53 88888.00 2007-09-07 09:44:43.000 250 12485.42 72.90 55317.53 88888.00 2007-09-07 09:44:43.125 250 12485.42 72.88 55317.50 88888.00 2007-09-07 09:44:43.250 250 12485.40 72.88 55317.50 88888.00 2007-09-07 09:44:43.375 250 12485.38 72.90 55317.50 88888.00 2007-09-07 09:44:43.500 250 12485.33 72.88 55317.53 88888.00 2007-09-07 09:44:43.625 250 12485.40 72.90 55317.55 88888.00 2007-09-07 09:44:43.750 250 12485.35 72.92 55317.53 88888.00 2007-09-07 09:44:43.875 250 12485.35 72.92 55317.50 88888.00 2007-09-07 09:44:44.000 250 12485.30 72.88 55317.47 88888.00 2007-09-07 09:44:44.125 250 12485.33 72.88 55317.50 88888.00 2007-09-07 09:44:44.250 250 12485.38 72.88 55317.53 88888.00 2007-09-07 09:44:44.375 250 12485.42 72.95 55317.53 88888.00 2007-09-07 09:44:44.500 250 12485.40 72.95 55317.53 88888.00 2007-09-07 09:44:44.625 250 12485.30 72.92 55317.53 88888.00 2007-09-07 09:44:44.750 250 12485.25 72.90 55317.53 88888.00 2007-09-07 09:44:44.875 250 12485.33 72.92 55317.57 88888.00 2007-09-07 09:44:45.000 250 12485.38 72.88 55317.53 88888.00 2007-09-07 09:44:45.125 250 12485.30 72.80 55317.47 88888.00 2007-09-07 09:44:45.250 250 12485.27 72.85 55317.53 88888.00 2007-09-07 09:44:45.375 250 12485.30 72.92 55317.55 88888.00 2007-09-07 09:44:45.500 250 12485.27 72.88 55317.50 88888.00 2007-09-07 09:44:45.625 250 12485.27 72.88 55317.47 88888.00 2007-09-07 09:44:45.750 250 12485.30 72.92 55317.50 88888.00 2007-09-07 09:44:45.875 250 12485.25 72.92 55317.50 88888.00 2007-09-07 09:44:46.000 250 12485.23 72.97 55317.50 88888.00 2007-09-07 09:44:46.125 250 12485.20 72.95 55317.53 88888.00 2007-09-07 09:44:46.250 250 12485.20 72.88 55317.50 88888.00 2007-09-07 09:44:46.375 250 12485.23 72.85 55317.50 88888.00 2007-09-07 09:44:46.500 250 12485.23 72.88 55317.50 88888.00 2007-09-07 09:44:46.625 250 12485.30 72.90 55317.53 88888.00 2007-09-07 09:44:46.750 250 12485.40 72.92 55317.50 88888.00 2007-09-07 09:44:46.875 250 12485.40 72.85 55317.47 88888.00 2007-09-07 09:44:47.000 250 12485.35 72.88 55317.45 88888.00 2007-09-07 09:44:47.125 250 12485.40 72.90 55317.47 88888.00 2007-09-07 09:44:47.250 250 12485.40 72.90 55317.47 88888.00 2007-09-07 09:44:47.375 250 12485.45 72.88 55317.47 88888.00 2007-09-07 09:44:47.500 250 12485.48 72.85 55317.50 88888.00 2007-09-07 09:44:47.625 250 12485.45 72.85 55317.50 88888.00 2007-09-07 09:44:47.750 250 12485.40 72.90 55317.50 88888.00 2007-09-07 09:44:47.875 250 12485.38 72.88 55317.47 88888.00 2007-09-07 09:44:48.000 250 12485.42 72.88 55317.45 88888.00 2007-09-07 09:44:48.125 250 12485.42 72.92 55317.47 88888.00 2007-09-07 09:44:48.250 250 12485.33 72.92 55317.47 88888.00 2007-09-07 09:44:48.375 250 12485.33 72.88 55317.50 88888.00 2007-09-07 09:44:48.500 250 12485.27 72.85 55317.47 88888.00 2007-09-07 09:44:48.625 250 12485.27 72.90 55317.50 88888.00 2007-09-07 09:44:48.750 250 12485.30 72.90 55317.50 88888.00 2007-09-07 09:44:48.875 250 12485.25 72.80 55317.43 88888.00 2007-09-07 09:44:49.000 250 12485.27 72.78 55317.43 88888.00 2007-09-07 09:44:49.125 250 12485.33 72.83 55317.47 88888.00 2007-09-07 09:44:49.250 250 12485.35 72.88 55317.50 88888.00 2007-09-07 09:44:49.375 250 12485.33 72.88 55317.50 88888.00 2007-09-07 09:44:49.500 250 12485.30 72.88 55317.50 88888.00 2007-09-07 09:44:49.625 250 12485.25 72.83 55317.45 88888.00 2007-09-07 09:44:49.750 250 12485.27 72.85 55317.47 88888.00 2007-09-07 09:44:49.875 250 12485.35 72.95 55317.50 88888.00 2007-09-07 09:44:50.000 250 12485.40 72.95 55317.50 88888.00 2007-09-07 09:44:50.125 250 12485.27 72.85 55317.47 88888.00 2007-09-07 09:44:50.250 250 12485.20 72.80 55317.45 88888.00 2007-09-07 09:44:50.375 250 12485.27 72.85 55317.45 88888.00 2007-09-07 09:44:50.500 250 12485.27 72.83 55317.43 88888.00 2007-09-07 09:44:50.625 250 12485.25 72.83 55317.40 88888.00 2007-09-07 09:44:50.750 250 12485.27 72.83 55317.43 88888.00 2007-09-07 09:44:50.875 250 12485.23 72.88 55317.45 88888.00 2007-09-07 09:44:51.000 250 12485.27 72.88 55317.43 88888.00 2007-09-07 09:44:51.125 250 12485.27 72.90 55317.45 88888.00 2007-09-07 09:44:51.250 250 12485.23 72.85 55317.45 88888.00 2007-09-07 09:44:51.375 250 12485.25 72.88 55317.45 88888.00 2007-09-07 09:44:51.500 250 12485.30 72.88 55317.45 88888.00 2007-09-07 09:44:51.625 250 12485.33 72.88 55317.47 88888.00 2007-09-07 09:44:51.750 250 12485.35 72.88 55317.47 88888.00 2007-09-07 09:44:51.875 250 12485.33 72.85 55317.45 88888.00 2007-09-07 09:44:52.000 250 12485.33 72.83 55317.40 88888.00 2007-09-07 09:44:52.125 250 12485.33 72.83 55317.40 88888.00 2007-09-07 09:44:52.250 250 12485.30 72.83 55317.43 88888.00 2007-09-07 09:44:52.375 250 12485.33 72.85 55317.45 88888.00 2007-09-07 09:44:52.500 250 12485.30 72.90 55317.47 88888.00 2007-09-07 09:44:52.625 250 12485.33 72.92 55317.50 88888.00 2007-09-07 09:44:52.750 250 12485.33 72.88 55317.47 88888.00 2007-09-07 09:44:52.875 250 12485.30 72.85 55317.45 88888.00 2007-09-07 09:44:53.000 250 12485.25 72.85 55317.40 88888.00 2007-09-07 09:44:53.125 250 12485.25 72.90 55317.45 88888.00 2007-09-07 09:44:53.250 250 12485.15 72.85 55317.43 88888.00 2007-09-07 09:44:53.375 250 12485.25 72.88 55317.43 88888.00 2007-09-07 09:44:53.500 250 12485.27 72.83 55317.40 88888.00 2007-09-07 09:44:53.625 250 12485.23 72.83 55317.40 88888.00 2007-09-07 09:44:53.750 250 12485.23 72.85 55317.40 88888.00 2007-09-07 09:44:53.875 250 12485.25 72.80 55317.38 88888.00 2007-09-07 09:44:54.000 250 12485.30 72.85 55317.43 88888.00 2007-09-07 09:44:54.125 250 12485.27 72.88 55317.43 88888.00 2007-09-07 09:44:54.250 250 12485.25 72.85 55317.43 88888.00 2007-09-07 09:44:54.375 250 12485.23 72.85 55317.43 88888.00 2007-09-07 09:44:54.500 250 12485.27 72.85 55317.40 88888.00 2007-09-07 09:44:54.625 250 12485.25 72.83 55317.40 88888.00 2007-09-07 09:44:54.750 250 12485.23 72.83 55317.38 88888.00 2007-09-07 09:44:54.875 250 12485.23 72.83 55317.35 88888.00 2007-09-07 09:44:55.000 250 12485.25 72.83 55317.35 88888.00 2007-09-07 09:44:55.125 250 12485.27 72.88 55317.38 88888.00 2007-09-07 09:44:55.250 250 12485.25 72.90 55317.38 88888.00 2007-09-07 09:44:55.375 250 12485.27 72.85 55317.38 88888.00 2007-09-07 09:44:55.500 250 12485.23 72.83 55317.38 88888.00 2007-09-07 09:44:55.625 250 12485.17 72.80 55317.35 88888.00 2007-09-07 09:44:55.750 250 12485.25 72.78 55317.38 88888.00 2007-09-07 09:44:55.875 250 12485.27 72.80 55317.38 88888.00 2007-09-07 09:44:56.000 250 12485.33 72.83 55317.35 88888.00 2007-09-07 09:44:56.125 250 12485.33 72.85 55317.43 88888.00 2007-09-07 09:44:56.250 250 12485.27 72.80 55317.43 88888.00 2007-09-07 09:44:56.375 250 12485.30 72.78 55317.40 88888.00 2007-09-07 09:44:56.500 250 12485.27 72.80 55317.40 88888.00 2007-09-07 09:44:56.625 250 12485.27 72.78 55317.40 88888.00 2007-09-07 09:44:56.750 250 12485.25 72.78 55317.38 88888.00 2007-09-07 09:44:56.875 250 12485.25 72.78 55317.40 88888.00 2007-09-07 09:44:57.000 250 12485.23 72.78 55317.43 88888.00 2007-09-07 09:44:57.125 250 12485.15 72.80 55317.45 88888.00 2007-09-07 09:44:57.250 250 12485.25 72.88 55317.45 88888.00 2007-09-07 09:44:57.375 250 12485.33 72.90 55317.43 88888.00 2007-09-07 09:44:57.500 250 12485.30 72.90 55317.45 88888.00 2007-09-07 09:44:57.625 250 12485.25 72.85 55317.40 88888.00 2007-09-07 09:44:57.750 250 12485.25 72.83 55317.40 88888.00 2007-09-07 09:44:57.875 250 12485.25 72.80 55317.40 88888.00 2007-09-07 09:44:58.000 250 12485.33 72.83 55317.40 88888.00 2007-09-07 09:44:58.125 250 12485.27 72.80 55317.40 88888.00 2007-09-07 09:44:58.250 250 12485.15 72.78 55317.40 88888.00 2007-09-07 09:44:58.375 250 12485.15 72.80 55317.43 88888.00 2007-09-07 09:44:58.500 250 12485.15 72.80 55317.40 88888.00 2007-09-07 09:44:58.625 250 12485.20 72.80 55317.38 88888.00 2007-09-07 09:44:58.750 250 12485.17 72.78 55317.38 88888.00 2007-09-07 09:44:58.875 250 12485.17 72.80 55317.35 88888.00 2007-09-07 09:44:59.000 250 12485.20 72.85 55317.40 88888.00 2007-09-07 09:44:59.125 250 12485.17 72.85 55317.40 88888.00 2007-09-07 09:44:59.250 250 12485.15 72.78 55317.40 88888.00 2007-09-07 09:44:59.375 250 12485.17 72.78 55317.38 88888.00 2007-09-07 09:44:59.500 250 12485.25 72.80 55317.40 88888.00 2007-09-07 09:44:59.625 250 12485.30 72.78 55317.43 88888.00 2007-09-07 09:44:59.750 250 12485.23 72.78 55317.38 88888.00 2007-09-07 09:44:59.875 250 12485.23 72.80 55317.40 88888.00 2007-09-07 09:45:00.000 250 12485.20 72.83 55317.40 88888.00 2007-09-07 09:45:00.125 250 12485.20 72.80 55317.43 88888.00 2007-09-07 09:45:00.250 250 12485.25 72.78 55317.40 88888.00 2007-09-07 09:45:00.375 250 12485.27 72.78 55317.40 88888.00 2007-09-07 09:45:00.500 250 12485.25 72.75 55317.38 88888.00 2007-09-07 09:45:00.625 250 12485.30 72.80 55317.43 88888.00 2007-09-07 09:45:00.750 250 12485.30 72.80 55317.40 88888.00 2007-09-07 09:45:00.875 250 12485.23 72.78 55317.40 88888.00 2007-09-07 09:45:01.000 250 12485.17 72.72 55317.38 88888.00 2007-09-07 09:45:01.125 250 12485.20 72.75 55317.38 88888.00 2007-09-07 09:45:01.250 250 12485.25 72.75 55317.40 88888.00 2007-09-07 09:45:01.375 250 12485.33 72.75 55317.40 88888.00 2007-09-07 09:45:01.500 250 12485.30 72.75 55317.40 88888.00 2007-09-07 09:45:01.625 250 12485.23 72.75 55317.38 88888.00 2007-09-07 09:45:01.750 250 12485.17 72.70 55317.35 88888.00 2007-09-07 09:45:01.875 250 12485.23 72.75 55317.38 88888.00 2007-09-07 09:45:02.000 250 12485.20 72.80 55317.38 88888.00 2007-09-07 09:45:02.125 250 12485.17 72.78 55317.38 88888.00 2007-09-07 09:45:02.250 250 12485.12 72.75 55317.38 88888.00 2007-09-07 09:45:02.375 250 12485.12 72.75 55317.40 88888.00 2007-09-07 09:45:02.500 250 12485.17 72.75 55317.38 88888.00 2007-09-07 09:45:02.625 250 12485.25 72.80 55317.40 88888.00 2007-09-07 09:45:02.750 250 12485.30 72.83 55317.40 88888.00 2007-09-07 09:45:02.875 250 12485.25 72.78 55317.38 88888.00 2007-09-07 09:45:03.000 250 12485.23 72.75 55317.35 88888.00 2007-09-07 09:45:03.125 250 12485.23 72.72 55317.35 88888.00 2007-09-07 09:45:03.250 250 12485.17 72.70 55317.32 88888.00 2007-09-07 09:45:03.375 250 12485.25 72.78 55317.38 88888.00 2007-09-07 09:45:03.500 250 12485.30 72.78 55317.38 88888.00 2007-09-07 09:45:03.625 250 12485.23 72.75 55317.35 88888.00 2007-09-07 09:45:03.750 250 12485.23 72.78 55317.38 88888.00 2007-09-07 09:45:03.875 250 12485.27 72.78 55317.38 88888.00 2007-09-07 09:45:04.000 250 12485.30 72.78 55317.38 88888.00 2007-09-07 09:45:04.125 250 12485.25 72.75 55317.38 88888.00 2007-09-07 09:45:04.250 250 12485.23 72.75 55317.43 88888.00 2007-09-07 09:45:04.375 250 12485.33 72.78 55317.43 88888.00 2007-09-07 09:45:04.500 250 12485.30 72.78 55317.40 88888.00 2007-09-07 09:45:04.625 250 12485.27 72.75 55317.40 88888.00 2007-09-07 09:45:04.750 250 12485.20 72.75 55317.38 88888.00 2007-09-07 09:45:04.875 250 12485.12 72.75 55317.38 88888.00 2007-09-07 09:45:05.000 250 12485.17 72.70 55317.35 88888.00 2007-09-07 09:45:05.125 250 12485.25 72.78 55317.35 88888.00 2007-09-07 09:45:05.250 250 12485.23 72.78 55317.38 88888.00 2007-09-07 09:45:05.375 250 12485.17 72.75 55317.38 88888.00 2007-09-07 09:45:05.500 250 12485.12 72.70 55317.38 88888.00 2007-09-07 09:45:05.625 250 12485.20 72.72 55317.38 88888.00 2007-09-07 09:45:05.750 250 12485.27 72.72 55317.38 88888.00 2007-09-07 09:45:05.875 250 12485.25 72.72 55317.40 88888.00 2007-09-07 09:45:06.000 250 12485.27 72.75 55317.38 88888.00 2007-09-07 09:45:06.125 250 12485.25 72.78 55317.38 88888.00 2007-09-07 09:45:06.250 250 12485.10 72.67 55317.35 88888.00 2007-09-07 09:45:06.375 250 12485.08 72.65 55317.32 88888.00 2007-09-07 09:45:06.500 250 12485.15 72.65 55317.35 88888.00 2007-09-07 09:45:06.625 250 12485.17 72.72 55317.38 88888.00 2007-09-07 09:45:06.750 250 12485.20 72.72 55317.35 88888.00 2007-09-07 09:45:06.875 250 12485.23 72.70 55317.38 88888.00 2007-09-07 09:45:07.000 250 12485.17 72.70 55317.38 88888.00 2007-09-07 09:45:07.125 250 12485.17 72.72 55317.35 88888.00 2007-09-07 09:45:07.250 250 12485.08 72.67 55317.40 88888.00 2007-09-07 09:45:07.375 250 12485.12 72.67 55317.40 88888.00 2007-09-07 09:45:07.500 250 12485.17 72.72 55317.43 88888.00 2007-09-07 09:45:07.625 250 12485.15 72.70 55317.38 88888.00 2007-09-07 09:45:07.750 250 12485.02 72.65 55317.38 88888.00 2007-09-07 09:45:07.875 250 12484.98 72.67 55317.38 88888.00 2007-09-07 09:45:08.000 250 12485.02 72.65 55317.35 88888.00 2007-09-07 09:45:08.125 250 12485.10 72.60 55317.40 88888.00 2007-09-07 09:45:08.250 250 12485.08 72.67 55317.35 88888.00 2007-09-07 09:45:08.375 250 12485.08 72.72 55317.38 88888.00 2007-09-07 09:45:08.500 250 12485.08 72.70 55317.38 88888.00 2007-09-07 09:45:08.625 250 12485.10 72.70 55317.35 88888.00 2007-09-07 09:45:08.750 250 12485.08 72.70 55317.35 88888.00 2007-09-07 09:45:08.875 250 12485.05 72.72 55317.38 88888.00 2007-09-07 09:45:09.000 250 12485.10 72.70 55317.35 88888.00 2007-09-07 09:45:09.125 250 12485.10 72.70 55317.35 88888.00 2007-09-07 09:45:09.250 250 12485.08 72.62 55317.38 88888.00 2007-09-07 09:45:09.375 250 12485.10 72.65 55317.38 88888.00 2007-09-07 09:45:09.500 250 12485.15 72.70 55317.40 88888.00 2007-09-07 09:45:09.625 250 12485.12 72.67 55317.38 88888.00 2007-09-07 09:45:09.750 250 12485.12 72.67 55317.35 88888.00 2007-09-07 09:45:09.875 250 12485.10 72.65 55317.32 88888.00 2007-09-07 09:45:10.000 250 12485.05 72.60 55317.35 88888.00 2007-09-07 09:45:10.125 250 12485.02 72.58 55317.32 88888.00 2007-09-07 09:45:10.250 250 12484.98 72.62 55317.38 88888.00 2007-09-07 09:45:10.375 250 12485.05 72.72 55317.38 88888.00 2007-09-07 09:45:10.500 250 12485.05 72.67 55317.35 88888.00 2007-09-07 09:45:10.625 250 12485.02 72.65 55317.35 88888.00 2007-09-07 09:45:10.750 250 12485.05 72.62 55317.35 88888.00 2007-09-07 09:45:10.875 250 12485.08 72.60 55317.35 88888.00 2007-09-07 09:45:11.000 250 12485.15 72.65 55317.30 88888.00 2007-09-07 09:45:11.125 250 12485.20 72.72 55317.32 88888.00 2007-09-07 09:45:11.250 250 12485.15 72.65 55317.35 88888.00 2007-09-07 09:45:11.375 250 12485.10 72.62 55317.32 88888.00 2007-09-07 09:45:11.500 250 12485.00 72.60 55317.30 88888.00 2007-09-07 09:45:11.625 250 12484.95 72.60 55317.30 88888.00 2007-09-07 09:45:11.750 250 12485.00 72.67 55317.32 88888.00 2007-09-07 09:45:11.875 250 12485.08 72.62 55317.30 88888.00 2007-09-07 09:45:12.000 250 12485.10 72.67 55317.28 88888.00 2007-09-07 09:45:12.125 250 12485.08 72.67 55317.30 88888.00 2007-09-07 09:45:12.250 250 12485.02 72.65 55317.35 88888.00 2007-09-07 09:45:12.375 250 12485.08 72.62 55317.32 88888.00 2007-09-07 09:45:12.500 250 12485.10 72.62 55317.35 88888.00 2007-09-07 09:45:12.625 250 12485.05 72.58 55317.28 88888.00 2007-09-07 09:45:12.750 250 12485.05 72.58 55317.30 88888.00 2007-09-07 09:45:12.875 250 12485.12 72.62 55317.32 88888.00 2007-09-07 09:45:13.000 250 12485.12 72.65 55317.32 88888.00 2007-09-07 09:45:13.125 250 12485.02 72.62 55317.32 88888.00 2007-09-07 09:45:13.250 250 12485.00 72.58 55317.32 88888.00 2007-09-07 09:45:13.375 250 12485.08 72.55 55317.30 88888.00 2007-09-07 09:45:13.500 250 12485.02 72.60 55317.32 88888.00 2007-09-07 09:45:13.625 250 12485.05 72.58 55317.32 88888.00 2007-09-07 09:45:13.750 250 12485.05 72.60 55317.32 88888.00 2007-09-07 09:45:13.875 250 12485.08 72.65 55317.32 88888.00 2007-09-07 09:45:14.000 250 12485.08 72.65 55317.30 88888.00 2007-09-07 09:45:14.125 250 12485.05 72.60 55317.32 88888.00 2007-09-07 09:45:14.250 250 12485.02 72.62 55317.32 88888.00 2007-09-07 09:45:14.375 250 12485.02 72.60 55317.32 88888.00 2007-09-07 09:45:14.500 250 12485.05 72.62 55317.30 88888.00 2007-09-07 09:45:14.625 250 12485.05 72.62 55317.32 88888.00 2007-09-07 09:45:14.750 250 12484.95 72.60 55317.30 88888.00 2007-09-07 09:45:14.875 250 12484.98 72.55 55317.30 88888.00 2007-09-07 09:45:15.000 250 12485.02 72.50 55317.25 88888.00 2007-09-07 09:45:15.125 250 12485.08 72.55 55317.25 88888.00 2007-09-07 09:45:15.250 250 12485.02 72.62 55317.32 88888.00 2007-09-07 09:45:15.375 250 12485.08 72.67 55317.35 88888.00 2007-09-07 09:45:15.500 250 12485.08 72.65 55317.30 88888.00 2007-09-07 09:45:15.625 250 12485.10 72.62 55317.30 88888.00 2007-09-07 09:45:15.750 250 12485.08 72.62 55317.30 88888.00 2007-09-07 09:45:15.875 250 12485.08 72.58 55317.28 88888.00 2007-09-07 09:45:16.000 250 12485.08 72.55 55317.25 88888.00 2007-09-07 09:45:16.125 250 12485.12 72.58 55317.30 88888.00 2007-09-07 09:45:16.250 250 12485.12 72.60 55317.32 88888.00 2007-09-07 09:45:16.375 250 12485.17 72.60 55317.30 88888.00 2007-09-07 09:45:16.500 250 12485.15 72.62 55317.28 88888.00 2007-09-07 09:45:16.625 250 12485.12 72.62 55317.25 88888.00 2007-09-07 09:45:16.750 250 12485.12 72.60 55317.25 88888.00 2007-09-07 09:45:16.875 250 12485.10 72.50 55317.25 88888.00 2007-09-07 09:45:17.000 250 12485.05 72.50 55317.28 88888.00 2007-09-07 09:45:17.125 250 12485.05 72.53 55317.32 88888.00 2007-09-07 09:45:17.250 250 12485.12 72.60 55317.35 88888.00 2007-09-07 09:45:17.375 250 12485.15 72.58 55317.30 88888.00 2007-09-07 09:45:17.500 250 12485.15 72.55 55317.28 88888.00 2007-09-07 09:45:17.625 250 12485.17 72.58 55317.32 88888.00 2007-09-07 09:45:17.750 250 12485.05 72.60 55317.25 88888.00 2007-09-07 09:45:17.875 250 12484.98 72.55 55317.25 88888.00 2007-09-07 09:45:18.000 250 12485.00 72.55 55317.25 88888.00 2007-09-07 09:45:18.125 250 12485.00 72.58 55317.25 88888.00 2007-09-07 09:45:18.250 250 12485.00 72.50 55317.25 88888.00 2007-09-07 09:45:18.375 250 12485.08 72.53 55317.28 88888.00 2007-09-07 09:45:18.500 250 12485.05 72.55 55317.28 88888.00 2007-09-07 09:45:18.625 250 12485.08 72.58 55317.30 88888.00 2007-09-07 09:45:18.750 250 12485.10 72.55 55317.25 88888.00 2007-09-07 09:45:18.875 250 12485.08 72.58 55317.28 88888.00 2007-09-07 09:45:19.000 250 12485.08 72.60 55317.30 88888.00 2007-09-07 09:45:19.125 250 12485.08 72.60 55317.25 88888.00 2007-09-07 09:45:19.250 250 12485.05 72.60 55317.25 88888.00 2007-09-07 09:45:19.375 250 12485.08 72.58 55317.22 88888.00 2007-09-07 09:45:19.500 250 12485.08 72.50 55317.22 88888.00 2007-09-07 09:45:19.625 250 12485.05 72.55 55317.22 88888.00 2007-09-07 09:45:19.750 250 12485.05 72.62 55317.25 88888.00 2007-09-07 09:45:19.875 250 12485.10 72.65 55317.25 88888.00 2007-09-07 09:45:20.000 250 12485.10 72.58 55317.22 88888.00 2007-09-07 09:45:20.125 250 12485.05 72.55 55317.22 88888.00 2007-09-07 09:45:20.250 250 12484.98 72.50 55317.20 88888.00 2007-09-07 09:45:20.375 250 12485.05 72.55 55317.20 88888.00 2007-09-07 09:45:20.500 250 12485.05 72.53 55317.22 88888.00 2007-09-07 09:45:20.625 250 12485.08 72.50 55317.22 88888.00 2007-09-07 09:45:20.750 250 12485.05 72.50 55317.22 88888.00 2007-09-07 09:45:20.875 250 12485.02 72.47 55317.22 88888.00 2007-09-07 09:45:21.000 250 12485.10 72.47 55317.22 88888.00 2007-09-07 09:45:21.125 250 12485.12 72.53 55317.25 88888.00 2007-09-07 09:45:21.250 250 12485.10 72.53 55317.25 88888.00 2007-09-07 09:45:21.375 250 12485.17 72.47 55317.25 88888.00 2007-09-07 09:45:21.500 250 12485.17 72.45 55317.20 88888.00 2007-09-07 09:45:21.625 250 12485.20 72.47 55317.18 88888.00 2007-09-07 09:45:21.750 250 12485.15 72.47 55317.20 88888.00 2007-09-07 09:45:21.875 250 12485.15 72.55 55317.22 88888.00 2007-09-07 09:45:22.000 250 12485.15 72.47 55317.22 88888.00 2007-09-07 09:45:22.125 250 12485.12 72.40 55317.25 88888.00 2007-09-07 09:45:22.250 250 12485.12 72.42 55317.22 88888.00 2007-09-07 09:45:22.375 250 12485.17 72.50 55317.20 88888.00 2007-09-07 09:45:22.500 250 12485.15 72.50 55317.18 88888.00 2007-09-07 09:45:22.625 250 12485.17 72.47 55317.20 88888.00 2007-09-07 09:45:22.750 250 12485.20 72.53 55317.22 88888.00 2007-09-07 09:45:22.875 250 12485.15 72.55 55317.20 88888.00 2007-09-07 09:45:23.000 250 12485.05 72.45 55317.15 88888.00 2007-09-07 09:45:23.125 250 12485.00 72.40 55317.15 88888.00 2007-09-07 09:45:23.250 250 12485.00 72.42 55317.18 88888.00 2007-09-07 09:45:23.375 250 12485.00 72.45 55317.18 88888.00 2007-09-07 09:45:23.500 250 12485.00 72.50 55317.20 88888.00 2007-09-07 09:45:23.625 250 12485.02 72.47 55317.18 88888.00 2007-09-07 09:45:23.750 250 12485.02 72.45 55317.18 88888.00 2007-09-07 09:45:23.875 250 12485.00 72.53 55317.18 88888.00 2007-09-07 09:45:24.000 250 12485.00 72.50 55317.20 88888.00 2007-09-07 09:45:24.125 250 12485.00 72.50 55317.18 88888.00 2007-09-07 09:45:24.250 250 12485.08 72.55 55317.20 88888.00 2007-09-07 09:45:24.375 250 12485.12 72.55 55317.18 88888.00 2007-09-07 09:45:24.500 250 12485.08 72.53 55317.12 88888.00 2007-09-07 09:45:24.625 250 12485.08 72.47 55317.12 88888.00 2007-09-07 09:45:24.750 250 12485.10 72.50 55317.15 88888.00 2007-09-07 09:45:24.875 250 12485.08 72.50 55317.18 88888.00 2007-09-07 09:45:25.000 250 12485.05 72.47 55317.18 88888.00 2007-09-07 09:45:25.125 250 12485.10 72.47 55317.22 88888.00 2007-09-07 09:45:25.250 250 12485.05 72.47 55317.20 88888.00 2007-09-07 09:45:25.375 250 12485.08 72.53 55317.20 88888.00 2007-09-07 09:45:25.500 250 12485.00 72.50 55317.18 88888.00 2007-09-07 09:45:25.625 250 12485.02 72.53 55317.18 88888.00 2007-09-07 09:45:25.750 250 12485.08 72.50 55317.20 88888.00 2007-09-07 09:45:25.875 250 12485.12 72.53 55317.20 88888.00 2007-09-07 09:45:26.000 250 12485.10 72.50 55317.18 88888.00 2007-09-07 09:45:26.125 250 12485.02 72.42 55317.15 88888.00 2007-09-07 09:45:26.250 250 12485.02 72.45 55317.12 88888.00 2007-09-07 09:45:26.375 250 12485.05 72.47 55317.15 88888.00 2007-09-07 09:45:26.500 250 12485.10 72.45 55317.10 88888.00 2007-09-07 09:45:26.625 250 12485.08 72.42 55317.12 88888.00 2007-09-07 09:45:26.750 250 12485.10 72.45 55317.12 88888.00 2007-09-07 09:45:26.875 250 12485.15 72.42 55317.12 88888.00 2007-09-07 09:45:27.000 250 12485.12 72.47 55317.12 88888.00 2007-09-07 09:45:27.125 250 12485.12 72.53 55317.15 88888.00 2007-09-07 09:45:27.250 250 12485.12 72.47 55317.15 88888.00 2007-09-07 09:45:27.375 250 12485.17 72.53 55317.15 88888.00 2007-09-07 09:45:27.500 250 12485.17 72.55 55317.18 88888.00 2007-09-07 09:45:27.625 250 12485.15 72.55 55317.15 88888.00 2007-09-07 09:45:27.750 250 12485.12 72.50 55317.18 88888.00 2007-09-07 09:45:27.875 250 12485.12 72.53 55317.18 88888.00 2007-09-07 09:45:28.000 250 12485.10 72.50 55317.15 88888.00 2007-09-07 09:45:28.125 250 12485.10 72.45 55317.15 88888.00 2007-09-07 09:45:28.250 250 12485.08 72.42 55317.18 88888.00 2007-09-07 09:45:28.375 250 12485.12 72.45 55317.15 88888.00 2007-09-07 09:45:28.500 250 12485.12 72.50 55317.12 88888.00 2007-09-07 09:45:28.625 250 12485.02 72.47 55317.10 88888.00 2007-09-07 09:45:28.750 250 12485.08 72.50 55317.15 88888.00 2007-09-07 09:45:28.875 250 12485.15 72.45 55317.18 88888.00 2007-09-07 09:45:29.000 250 12485.15 72.45 55317.15 88888.00 2007-09-07 09:45:29.125 250 12485.15 72.47 55317.12 88888.00 2007-09-07 09:45:29.250 250 12485.05 72.45 55317.15 88888.00 2007-09-07 09:45:29.375 250 12485.15 72.50 55317.18 88888.00 2007-09-07 09:45:29.500 250 12485.23 72.50 55317.15 88888.00 2007-09-07 09:45:29.625 250 12485.27 72.50 55317.20 88888.00 2007-09-07 09:45:29.750 250 12485.27 72.50 55317.22 88888.00 2007-09-07 09:45:29.875 250 12485.25 72.50 55317.20 88888.00 2007-09-07 09:45:30.000 250 12485.15 72.45 55317.20 88888.00 2007-09-07 09:45:30.125 250 12485.12 72.40 55317.20 88888.00 2007-09-07 09:45:30.250 250 12485.08 72.40 55317.15 88888.00 2007-09-07 09:45:30.375 250 12485.12 72.40 55317.10 88888.00 2007-09-07 09:45:30.500 250 12485.17 72.40 55317.15 88888.00 2007-09-07 09:45:30.625 250 12485.23 72.45 55317.15 88888.00 2007-09-07 09:45:30.750 250 12485.25 72.60 55317.20 88888.00 2007-09-07 09:45:30.875 250 12485.27 72.53 55317.15 88888.00 2007-09-07 09:45:31.000 250 12485.20 72.42 55317.12 88888.00 2007-09-07 09:45:31.125 250 12485.25 72.42 55317.15 88888.00 2007-09-07 09:45:31.250 250 12485.15 72.40 55317.10 88888.00 2007-09-07 09:45:31.375 250 12485.05 72.40 55317.07 88888.00 2007-09-07 09:45:31.500 250 12485.12 72.40 55317.10 88888.00 2007-09-07 09:45:31.625 250 12485.17 72.42 55317.10 88888.00 2007-09-07 09:45:31.750 250 12485.20 72.40 55317.10 88888.00 2007-09-07 09:45:31.875 250 12485.15 72.45 55317.10 88888.00 2007-09-07 09:45:32.000 250 12485.12 72.40 55317.10 88888.00 2007-09-07 09:45:32.125 250 12485.12 72.42 55317.15 88888.00 2007-09-07 09:45:32.250 250 12485.05 72.45 55317.12 88888.00 2007-09-07 09:45:32.375 250 12485.10 72.47 55317.12 88888.00 2007-09-07 09:45:32.500 250 12485.12 72.40 55317.07 88888.00 2007-09-07 09:45:32.625 250 12485.17 72.40 55317.07 88888.00 2007-09-07 09:45:32.750 250 12485.20 72.45 55317.10 88888.00 2007-09-07 09:45:32.875 250 12485.15 72.47 55317.10 88888.00 2007-09-07 09:45:33.000 250 12485.17 72.50 55317.12 88888.00 2007-09-07 09:45:33.125 250 12485.17 72.50 55317.10 88888.00 2007-09-07 09:45:33.250 250 12485.08 72.42 55317.07 88888.00 2007-09-07 09:45:33.375 250 12485.10 72.42 55317.07 88888.00 2007-09-07 09:45:33.500 250 12485.23 72.45 55317.10 88888.00 2007-09-07 09:45:33.625 250 12485.30 72.40 55317.12 88888.00 2007-09-07 09:45:33.750 250 12485.20 72.35 55317.12 88888.00 2007-09-07 09:45:33.875 250 12485.12 72.38 55317.10 88888.00 2007-09-07 09:45:34.000 250 12485.12 72.40 55317.12 88888.00 2007-09-07 09:45:34.125 250 12485.08 72.38 55317.10 88888.00 2007-09-07 09:45:34.250 250 12485.08 72.45 55317.12 88888.00 2007-09-07 09:45:34.375 250 12485.17 72.53 55317.15 88888.00 2007-09-07 09:45:34.500 250 12485.17 72.47 55317.10 88888.00 2007-09-07 09:45:34.625 250 12485.10 72.42 55317.07 88888.00 2007-09-07 09:45:34.750 250 12485.12 72.47 55317.12 88888.00 2007-09-07 09:45:34.875 250 12485.15 72.45 55317.12 88888.00 2007-09-07 09:45:35.000 250 12485.12 72.45 55317.10 88888.00 2007-09-07 09:45:35.125 250 12485.02 72.45 55317.07 88888.00 2007-09-07 09:45:35.250 250 12485.05 72.47 55317.15 88888.00 2007-09-07 09:45:35.375 250 12485.15 72.50 55317.10 88888.00 2007-09-07 09:45:35.500 250 12485.10 72.50 55317.10 88888.00 2007-09-07 09:45:35.625 250 12485.05 72.40 55317.07 88888.00 2007-09-07 09:45:35.750 250 12485.12 72.40 55317.07 88888.00 2007-09-07 09:45:35.875 250 12485.20 72.47 55317.12 88888.00 2007-09-07 09:45:36.000 250 12485.20 72.47 55317.15 88888.00 2007-09-07 09:45:36.125 250 12485.05 72.50 55317.10 88888.00 2007-09-07 09:45:36.250 250 12485.08 72.45 55317.10 88888.00 2007-09-07 09:45:36.375 250 12485.17 72.47 55317.05 88888.00 2007-09-07 09:45:36.500 250 12485.10 72.42 55317.05 88888.00 2007-09-07 09:45:36.625 250 12485.05 72.45 55317.05 88888.00 2007-09-07 09:45:36.750 250 12485.08 72.45 55317.07 88888.00 2007-09-07 09:45:36.875 250 12485.12 72.45 55317.07 88888.00 2007-09-07 09:45:37.000 250 12485.10 72.45 55317.07 88888.00 2007-09-07 09:45:37.125 250 12485.12 72.47 55317.10 88888.00 2007-09-07 09:45:37.250 250 12485.10 72.47 55317.07 88888.00 2007-09-07 09:45:37.375 250 12485.17 72.53 55317.05 88888.00 2007-09-07 09:45:37.500 250 12485.17 72.47 55317.10 88888.00 2007-09-07 09:45:37.625 250 12485.02 72.42 55317.10 88888.00 2007-09-07 09:45:37.750 250 12485.08 72.42 55317.10 88888.00 2007-09-07 09:45:37.875 250 12485.12 72.42 55317.07 88888.00 2007-09-07 09:45:38.000 250 12485.15 72.45 55317.05 88888.00 2007-09-07 09:45:38.125 250 12485.15 72.50 55317.12 88888.00 2007-09-07 09:45:38.250 250 12485.10 72.45 55317.12 88888.00 2007-09-07 09:45:38.375 250 12485.12 72.45 55317.12 88888.00 2007-09-07 09:45:38.500 250 12485.20 72.50 55317.10 88888.00 2007-09-07 09:45:38.625 250 12485.17 72.47 55317.07 88888.00 2007-09-07 09:45:38.750 250 12485.08 72.42 55317.05 88888.00 2007-09-07 09:45:38.875 250 12485.10 72.45 55317.05 88888.00 2007-09-07 09:45:39.000 250 12485.05 72.50 55317.10 88888.00 2007-09-07 09:45:39.125 250 12485.15 72.53 55317.12 88888.00 2007-09-07 09:45:39.250 250 12485.17 72.47 55317.12 88888.00 2007-09-07 09:45:39.375 250 12485.15 72.50 55317.07 88888.00 2007-09-07 09:45:39.500 250 12485.17 72.47 55317.10 88888.00 2007-09-07 09:45:39.625 250 12485.17 72.47 55317.10 88888.00 2007-09-07 09:45:39.750 250 12485.08 72.50 55317.07 88888.00 2007-09-07 09:45:39.875 250 12485.10 72.45 55317.07 88888.00 2007-09-07 09:45:40.000 250 12485.12 72.42 55317.05 88888.00 2007-09-07 09:45:40.125 250 12485.05 72.42 55317.07 88888.00 2007-09-07 09:45:40.250 250 12485.00 72.38 55317.05 88888.00 2007-09-07 09:45:40.375 250 12485.02 72.40 55317.07 88888.00 2007-09-07 09:45:40.500 250 12485.08 72.38 55317.07 88888.00 2007-09-07 09:45:40.625 250 12485.10 72.38 55317.07 88888.00 2007-09-07 09:45:40.750 250 12485.10 72.40 55317.07 88888.00 2007-09-07 09:45:40.875 250 12485.05 72.45 55317.10 88888.00 2007-09-07 09:45:41.000 250 12485.10 72.50 55317.12 88888.00 2007-09-07 09:45:41.125 250 12485.08 72.45 55317.10 88888.00 2007-09-07 09:45:41.250 250 12485.05 72.47 55317.12 88888.00 2007-09-07 09:45:41.375 250 12485.08 72.42 55317.07 88888.00 2007-09-07 09:45:41.500 250 12485.02 72.35 55317.05 88888.00 2007-09-07 09:45:41.625 250 12485.05 72.40 55317.10 88888.00 2007-09-07 09:45:41.750 250 12485.05 72.42 55317.10 88888.00 2007-09-07 09:45:41.875 250 12485.05 72.40 55317.07 88888.00 2007-09-07 09:45:42.000 250 12485.02 72.42 55317.05 88888.00 2007-09-07 09:45:42.125 250 12485.00 72.40 55317.05 88888.00 2007-09-07 09:45:42.250 250 12485.02 72.35 55317.03 88888.00 2007-09-07 09:45:42.375 250 12485.12 72.42 55317.00 88888.00 2007-09-07 09:45:42.500 250 12485.15 72.50 55317.05 88888.00 2007-09-07 09:45:42.625 250 12485.10 72.47 55317.05 88888.00 2007-09-07 09:45:42.750 250 12485.05 72.45 55317.07 88888.00 2007-09-07 09:45:42.875 250 12485.02 72.40 55317.05 88888.00 2007-09-07 09:45:43.000 250 12484.98 72.35 55317.03 88888.00 2007-09-07 09:45:43.125 250 12485.02 72.40 55317.05 88888.00 2007-09-07 09:45:43.250 250 12485.00 72.42 55317.05 88888.00 2007-09-07 09:45:43.375 250 12485.08 72.42 55317.07 88888.00 2007-09-07 09:45:43.500 250 12485.12 72.47 55317.05 88888.00 2007-09-07 09:45:43.625 250 12485.12 72.45 55317.03 88888.00 2007-09-07 09:45:43.750 250 12485.05 72.40 55317.00 88888.00 2007-09-07 09:45:43.875 250 12485.05 72.45 55317.05 88888.00 2007-09-07 09:45:44.000 250 12485.10 72.50 55317.03 88888.00 2007-09-07 09:45:44.125 250 12485.08 72.47 55317.03 88888.00 2007-09-07 09:45:44.250 250 12485.02 72.45 55317.05 88888.00 2007-09-07 09:45:44.375 250 12485.05 72.53 55317.03 88888.00 2007-09-07 09:45:44.500 250 12485.05 72.53 55317.03 88888.00 2007-09-07 09:45:44.625 250 12485.08 72.47 55317.00 88888.00 2007-09-07 09:45:44.750 250 12485.00 72.47 55317.03 88888.00 2007-09-07 09:45:44.875 250 12484.98 72.42 55317.03 88888.00 2007-09-07 09:45:45.000 250 12484.95 72.42 55317.03 88888.00 2007-09-07 09:45:45.125 250 12484.95 72.45 55317.03 88888.00 2007-09-07 09:45:45.250 250 12484.92 72.42 55317.03 88888.00 2007-09-07 09:45:45.375 250 12484.95 72.38 55317.00 88888.00 2007-09-07 09:45:45.500 250 12485.05 72.47 55317.03 88888.00 2007-09-07 09:45:45.625 250 12485.05 72.47 55317.05 88888.00 2007-09-07 09:45:45.750 250 12484.98 72.40 55317.00 88888.00 2007-09-07 09:45:45.875 250 12485.02 72.45 55317.03 88888.00 2007-09-07 09:45:46.000 250 12485.10 72.50 55317.03 88888.00 2007-09-07 09:45:46.125 250 12485.05 72.50 55317.03 88888.00 2007-09-07 09:45:46.250 250 12484.92 72.50 55317.00 88888.00 2007-09-07 09:45:46.375 250 12485.02 72.53 55317.03 88888.00 2007-09-07 09:45:46.500 250 12485.00 72.50 55317.05 88888.00 2007-09-07 09:45:46.625 250 12484.98 72.50 55317.03 88888.00 2007-09-07 09:45:46.750 250 12484.95 72.45 55317.05 88888.00 2007-09-07 09:45:46.875 250 12485.00 72.47 55317.00 88888.00 2007-09-07 09:45:47.000 250 12485.05 72.53 55317.05 88888.00 2007-09-07 09:45:47.125 250 12485.02 72.47 55317.03 88888.00 2007-09-07 09:45:47.250 250 12484.92 72.42 55317.03 88888.00 2007-09-07 09:45:47.375 250 12484.92 72.45 55317.05 88888.00 2007-09-07 09:45:47.500 250 12485.00 72.47 55317.05 88888.00 2007-09-07 09:45:47.625 250 12485.02 72.45 55317.05 88888.00 2007-09-07 09:45:47.750 250 12485.00 72.50 55317.03 88888.00 2007-09-07 09:45:47.875 250 12485.05 72.47 55317.00 88888.00 2007-09-07 09:45:48.000 250 12485.02 72.45 55317.00 88888.00 2007-09-07 09:45:48.125 250 12484.92 72.42 55317.00 88888.00 2007-09-07 09:45:48.250 250 12484.95 72.45 55317.00 88888.00 2007-09-07 09:45:48.375 250 12485.00 72.53 55317.00 88888.00 2007-09-07 09:45:48.500 250 12485.05 72.53 55317.00 88888.00 2007-09-07 09:45:48.625 250 12485.12 72.55 55317.03 88888.00 2007-09-07 09:45:48.750 250 12485.12 72.53 55317.05 88888.00 2007-09-07 09:45:48.875 250 12485.05 72.50 55317.03 88888.00 2007-09-07 09:45:49.000 250 12485.02 72.50 55317.00 88888.00 2007-09-07 09:45:49.125 250 12485.05 72.50 55317.00 88888.00 2007-09-07 09:45:49.250 250 12485.02 72.45 55317.00 88888.00 2007-09-07 09:45:49.375 250 12484.98 72.50 55317.00 88888.00 2007-09-07 09:45:49.500 250 12484.88 72.47 55316.97 88888.00 2007-09-07 09:45:49.625 250 12484.90 72.45 55317.00 88888.00 2007-09-07 09:45:49.750 250 12484.95 72.45 55316.97 88888.00 2007-09-07 09:45:49.875 250 12484.95 72.45 55316.97 88888.00 2007-09-07 09:45:50.000 250 12484.88 72.50 55317.00 88888.00 2007-09-07 09:45:50.125 250 12484.90 72.55 55316.97 88888.00 2007-09-07 09:45:50.250 250 12484.92 72.55 55316.95 88888.00 2007-09-07 09:45:50.375 250 12484.95 72.55 55316.93 88888.00 2007-09-07 09:45:50.500 250 12484.95 72.55 55316.97 88888.00 2007-09-07 09:45:50.625 250 12484.92 72.55 55317.00 88888.00 2007-09-07 09:45:50.750 250 12484.95 72.50 55316.97 88888.00 2007-09-07 09:45:50.875 250 12484.95 72.50 55316.97 88888.00 2007-09-07 09:45:51.000 250 12484.92 72.53 55316.97 88888.00 2007-09-07 09:45:51.125 250 12484.92 72.55 55317.03 88888.00 2007-09-07 09:45:51.250 250 12484.90 72.55 55317.03 88888.00 2007-09-07 09:45:51.375 250 12484.88 72.53 55317.00 88888.00 2007-09-07 09:45:51.500 250 12484.85 72.47 55316.97 88888.00 2007-09-07 09:45:51.625 250 12484.83 72.50 55316.97 88888.00 2007-09-07 09:45:51.750 250 12484.80 72.50 55316.97 88888.00 2007-09-07 09:45:51.875 250 12484.80 72.45 55316.93 88888.00 2007-09-07 09:45:52.000 250 12484.83 72.47 55316.93 88888.00 2007-09-07 09:45:52.125 250 12484.88 72.53 55316.95 88888.00 2007-09-07 09:45:52.250 250 12484.95 72.50 55316.97 88888.00 2007-09-07 09:45:52.375 250 12485.00 72.50 55316.97 88888.00 2007-09-07 09:45:52.500 250 12484.98 72.53 55316.95 88888.00 2007-09-07 09:45:52.625 250 12484.95 72.55 55316.95 88888.00 2007-09-07 09:45:52.750 250 12484.92 72.53 55316.93 88888.00 2007-09-07 09:45:52.875 250 12484.88 72.58 55316.93 88888.00 2007-09-07 09:45:53.000 250 12484.90 72.55 55316.95 88888.00 2007-09-07 09:45:53.125 250 12484.95 72.58 55316.97 88888.00 2007-09-07 09:45:53.250 250 12484.95 72.47 55316.95 88888.00 2007-09-07 09:45:53.375 250 12484.95 72.45 55316.95 88888.00 2007-09-07 09:45:53.500 250 12484.92 72.47 55316.95 88888.00 2007-09-07 09:45:53.625 250 12484.85 72.47 55316.93 88888.00 2007-09-07 09:45:53.750 250 12484.77 72.45 55316.95 88888.00 2007-09-07 09:45:53.875 250 12484.85 72.47 55316.95 88888.00 2007-09-07 09:45:54.000 250 12484.90 72.50 55316.90 88888.00 2007-09-07 09:45:54.125 250 12484.85 72.47 55316.90 88888.00 2007-09-07 09:45:54.250 250 12484.80 72.47 55316.93 88888.00 2007-09-07 09:45:54.375 250 12484.85 72.47 55316.95 88888.00 2007-09-07 09:45:54.500 250 12484.85 72.47 55316.97 88888.00 2007-09-07 09:45:54.625 250 12484.88 72.47 55316.97 88888.00 2007-09-07 09:45:54.750 250 12484.88 72.45 55316.93 88888.00 2007-09-07 09:45:54.875 250 12484.80 72.47 55316.93 88888.00 2007-09-07 09:45:55.000 250 12484.88 72.50 55316.90 88888.00 2007-09-07 09:45:55.125 250 12484.90 72.50 55316.95 88888.00 2007-09-07 09:45:55.250 250 12484.83 72.40 55316.95 88888.00 2007-09-07 09:45:55.375 250 12484.80 72.40 55316.93 88888.00 2007-09-07 09:45:55.500 250 12484.80 72.45 55316.90 88888.00 2007-09-07 09:45:55.625 250 12484.75 72.45 55316.90 88888.00 2007-09-07 09:45:55.750 250 12484.70 72.40 55316.93 88888.00 2007-09-07 09:45:55.875 250 12484.75 72.45 55316.95 88888.00 2007-09-07 09:45:56.000 250 12484.83 72.45 55316.95 88888.00 2007-09-07 09:45:56.125 250 12484.85 72.53 55316.97 88888.00 2007-09-07 09:45:56.250 250 12484.73 72.55 55317.00 88888.00 2007-09-07 09:45:56.375 250 12484.75 72.58 55317.00 88888.00 2007-09-07 09:45:56.500 250 12484.73 72.55 55316.97 88888.00 2007-09-07 09:45:56.625 250 12484.70 72.50 55316.97 88888.00 2007-09-07 09:45:56.750 250 12484.73 72.42 55316.93 88888.00 2007-09-07 09:45:56.875 250 12484.77 72.42 55316.93 88888.00 2007-09-07 09:45:57.000 250 12484.77 72.47 55316.95 88888.00 2007-09-07 09:45:57.125 250 12484.80 72.53 55317.00 88888.00 2007-09-07 09:45:57.250 250 12484.75 72.45 55316.97 88888.00 2007-09-07 09:45:57.375 250 12484.80 72.47 55316.97 88888.00 2007-09-07 09:45:57.500 250 12484.77 72.47 55316.95 88888.00 2007-09-07 09:45:57.625 250 12484.70 72.45 55316.93 88888.00 2007-09-07 09:45:57.750 250 12484.73 72.42 55316.93 88888.00 2007-09-07 09:45:57.875 250 12484.77 72.47 55316.97 88888.00 2007-09-07 09:45:58.000 250 12484.77 72.45 55316.93 88888.00 2007-09-07 09:45:58.125 250 12484.75 72.35 55316.93 88888.00 2007-09-07 09:45:58.250 250 12484.73 72.35 55316.93 88888.00 2007-09-07 09:45:58.375 250 12484.75 72.40 55316.90 88888.00 2007-09-07 09:45:58.500 250 12484.77 72.40 55316.90 88888.00 2007-09-07 09:45:58.625 250 12484.80 72.35 55316.90 88888.00 2007-09-07 09:45:58.750 250 12484.83 72.38 55316.93 88888.00 2007-09-07 09:45:58.875 250 12484.80 72.40 55316.93 88888.00 2007-09-07 09:45:59.000 250 12484.85 72.47 55316.97 88888.00 2007-09-07 09:45:59.125 250 12484.88 72.47 55316.97 88888.00 2007-09-07 09:45:59.250 250 12484.88 72.45 55316.97 88888.00 2007-09-07 09:45:59.375 250 12484.85 72.42 55316.95 88888.00 2007-09-07 09:45:59.500 250 12484.88 72.40 55316.95 88888.00 2007-09-07 09:45:59.625 250 12484.90 72.45 55316.97 88888.00 2007-09-07 09:45:59.750 250 12484.90 72.47 55317.00 88888.00 2007-09-07 09:45:59.875 250 12484.80 72.45 55316.97 88888.00 2007-09-07 09:46:00.000 250 12484.77 72.40 55316.93 88888.00 2007-09-07 09:46:00.125 250 12484.77 72.38 55316.93 88888.00 2007-09-07 09:46:00.250 250 12484.77 72.33 55316.95 88888.00 2007-09-07 09:46:00.375 250 12484.80 72.38 55316.93 88888.00 2007-09-07 09:46:00.500 250 12484.80 72.45 55316.97 88888.00 2007-09-07 09:46:00.625 250 12484.80 72.45 55316.95 88888.00 2007-09-07 09:46:00.750 250 12484.83 72.47 55316.95 88888.00 2007-09-07 09:46:00.875 250 12484.83 72.47 55316.93 88888.00 2007-09-07 09:46:01.000 250 12484.83 72.42 55316.90 88888.00 2007-09-07 09:46:01.125 250 12484.80 72.38 55316.90 88888.00 2007-09-07 09:46:01.250 250 12484.80 72.38 55316.90 88888.00 2007-09-07 09:46:01.375 250 12484.88 72.40 55316.90 88888.00 2007-09-07 09:46:01.500 250 12484.85 72.38 55316.93 88888.00 2007-09-07 09:46:01.625 250 12484.85 72.35 55316.95 88888.00 2007-09-07 09:46:01.750 250 12484.83 72.33 55316.93 88888.00 2007-09-07 09:46:01.875 250 12484.80 72.42 55316.95 88888.00 2007-09-07 09:46:02.000 250 12484.77 72.42 55316.93 88888.00 2007-09-07 09:46:02.125 250 12484.83 72.40 55316.93 88888.00 2007-09-07 09:46:02.250 250 12484.77 72.33 55316.90 88888.00 2007-09-07 09:46:02.375 250 12484.83 72.38 55316.90 88888.00 2007-09-07 09:46:02.500 250 12484.88 72.40 55316.90 88888.00 2007-09-07 09:46:02.625 250 12484.90 72.42 55316.93 88888.00 2007-09-07 09:46:02.750 250 12484.92 72.45 55316.90 88888.00 2007-09-07 09:46:02.875 250 12484.88 72.38 55316.88 88888.00 2007-09-07 09:46:03.000 250 12484.85 72.35 55316.85 88888.00 2007-09-07 09:46:03.125 250 12484.77 72.38 55316.88 88888.00 2007-09-07 09:46:03.250 250 12484.70 72.33 55316.88 88888.00 2007-09-07 09:46:03.375 250 12484.73 72.35 55316.85 88888.00 2007-09-07 09:46:03.500 250 12484.67 72.35 55316.85 88888.00 2007-09-07 09:46:03.625 250 12484.67 72.35 55316.85 88888.00 2007-09-07 09:46:03.750 250 12484.77 72.33 55316.90 88888.00 2007-09-07 09:46:03.875 250 12484.75 72.33 55316.90 88888.00 2007-09-07 09:46:04.000 250 12484.75 72.38 55316.90 88888.00 2007-09-07 09:46:04.125 250 12484.77 72.33 55316.88 88888.00 2007-09-07 09:46:04.250 250 12484.75 72.30 55316.85 88888.00 2007-09-07 09:46:04.375 250 12484.77 72.30 55316.85 88888.00 2007-09-07 09:46:04.500 250 12484.83 72.33 55316.90 88888.00 2007-09-07 09:46:04.625 250 12484.77 72.35 55316.90 88888.00 2007-09-07 09:46:04.750 250 12484.70 72.38 55316.90 88888.00 2007-09-07 09:46:04.875 250 12484.67 72.33 55316.85 88888.00 2007-09-07 09:46:05.000 250 12484.67 72.30 55316.82 88888.00 2007-09-07 09:46:05.125 250 12484.67 72.28 55316.85 88888.00 2007-09-07 09:46:05.250 250 12484.67 72.33 55316.88 88888.00 2007-09-07 09:46:05.375 250 12484.73 72.33 55316.88 88888.00 2007-09-07 09:46:05.500 250 12484.67 72.33 55316.82 88888.00 2007-09-07 09:46:05.625 250 12484.67 72.33 55316.80 88888.00 2007-09-07 09:46:05.750 250 12484.65 72.28 55316.82 88888.00 2007-09-07 09:46:05.875 250 12484.67 72.28 55316.82 88888.00 2007-09-07 09:46:06.000 250 12484.73 72.30 55316.85 88888.00 2007-09-07 09:46:06.125 250 12484.70 72.28 55316.90 88888.00 2007-09-07 09:46:06.250 250 12484.70 72.30 55316.90 88888.00 2007-09-07 09:46:06.375 250 12484.70 72.30 55316.88 88888.00 2007-09-07 09:46:06.500 250 12484.73 72.30 55316.88 88888.00 2007-09-07 09:46:06.625 250 12484.77 72.30 55316.88 88888.00 2007-09-07 09:46:06.750 250 12484.77 72.25 55316.85 88888.00 2007-09-07 09:46:06.875 250 12484.75 72.25 55316.85 88888.00 2007-09-07 09:46:07.000 250 12484.73 72.30 55316.88 88888.00 2007-09-07 09:46:07.125 250 12484.70 72.33 55316.90 88888.00 2007-09-07 09:46:07.250 250 12484.70 72.25 55316.90 88888.00 2007-09-07 09:46:07.375 250 12484.73 72.25 55316.90 88888.00 2007-09-07 09:46:07.500 250 12484.80 72.28 55316.93 88888.00 2007-09-07 09:46:07.625 250 12484.85 72.30 55316.93 88888.00 2007-09-07 09:46:07.750 250 12484.85 72.30 55316.90 88888.00 2007-09-07 09:46:07.875 250 12484.73 72.28 55316.90 88888.00 2007-09-07 09:46:08.000 250 12484.70 72.25 55316.88 88888.00 2007-09-07 09:46:08.125 250 12484.80 72.25 55316.88 88888.00 2007-09-07 09:46:08.250 250 12484.77 72.22 55316.85 88888.00 2007-09-07 09:46:08.375 250 12484.80 72.20 55316.85 88888.00 2007-09-07 09:46:08.500 250 12484.75 72.17 55316.82 88888.00 2007-09-07 09:46:08.625 250 12484.67 72.20 55316.85 88888.00 2007-09-07 09:46:08.750 250 12484.67 72.30 55316.88 88888.00 2007-09-07 09:46:08.875 250 12484.73 72.25 55316.88 88888.00 2007-09-07 09:46:09.000 250 12484.67 72.17 55316.85 88888.00 2007-09-07 09:46:09.125 250 12484.67 72.20 55316.90 88888.00 2007-09-07 09:46:09.250 250 12484.65 72.25 55316.93 88888.00 2007-09-07 09:46:09.375 250 12484.75 72.28 55316.90 88888.00 2007-09-07 09:46:09.500 250 12484.77 72.28 55316.93 88888.00 2007-09-07 09:46:09.625 250 12484.77 72.22 55316.90 88888.00 2007-09-07 09:46:09.750 250 12484.70 72.17 55316.88 88888.00 2007-09-07 09:46:09.875 250 12484.67 72.17 55316.90 88888.00 2007-09-07 09:46:10.000 250 12484.67 72.20 55316.88 88888.00 2007-09-07 09:46:10.125 250 12484.70 72.25 55316.88 88888.00 2007-09-07 09:46:10.250 250 12484.62 72.22 55316.88 88888.00 2007-09-07 09:46:10.375 250 12484.62 72.22 55316.88 88888.00 2007-09-07 09:46:10.500 250 12484.70 72.25 55316.93 88888.00 2007-09-07 09:46:10.625 250 12484.70 72.25 55316.90 88888.00 2007-09-07 09:46:10.750 250 12484.65 72.17 55316.85 88888.00 2007-09-07 09:46:10.875 250 12484.73 72.22 55316.88 88888.00 2007-09-07 09:46:11.000 250 12484.77 72.25 55316.88 88888.00 2007-09-07 09:46:11.125 250 12484.70 72.22 55316.90 88888.00 2007-09-07 09:46:11.250 250 12484.67 72.22 55316.90 88888.00 2007-09-07 09:46:11.375 250 12484.67 72.20 55316.85 88888.00 2007-09-07 09:46:11.500 250 12484.60 72.20 55316.85 88888.00 2007-09-07 09:46:11.625 250 12484.55 72.20 55316.85 88888.00 2007-09-07 09:46:11.750 250 12484.62 72.17 55316.85 88888.00 2007-09-07 09:46:11.875 250 12484.67 72.17 55316.88 88888.00 2007-09-07 09:46:12.000 250 12484.65 72.17 55316.85 88888.00 2007-09-07 09:46:12.125 250 12484.65 72.20 55316.88 88888.00 2007-09-07 09:46:12.250 250 12484.52 72.15 55316.85 88888.00 2007-09-07 09:46:12.375 250 12484.55 72.15 55316.88 88888.00 2007-09-07 09:46:12.500 250 12484.62 72.15 55316.88 88888.00 2007-09-07 09:46:12.625 250 12484.70 72.17 55316.85 88888.00 2007-09-07 09:46:12.750 250 12484.65 72.17 55316.82 88888.00 2007-09-07 09:46:12.875 250 12484.58 72.20 55316.82 88888.00 2007-09-07 09:46:13.000 250 12484.52 72.25 55316.82 88888.00 2007-09-07 09:46:13.125 250 12484.58 72.22 55316.82 88888.00 2007-09-07 09:46:13.250 250 12484.65 72.22 55316.82 88888.00 2007-09-07 09:46:13.375 250 12484.60 72.20 55316.80 88888.00 2007-09-07 09:46:13.500 250 12484.60 72.22 55316.80 88888.00 2007-09-07 09:46:13.625 250 12484.60 72.22 55316.80 88888.00 2007-09-07 09:46:13.750 250 12484.62 72.25 55316.80 88888.00 2007-09-07 09:46:13.875 250 12484.60 72.22 55316.85 88888.00 2007-09-07 09:46:14.000 250 12484.58 72.17 55316.82 88888.00 2007-09-07 09:46:14.125 250 12484.55 72.15 55316.82 88888.00 2007-09-07 09:46:14.250 250 12484.55 72.15 55316.80 88888.00 2007-09-07 09:46:14.375 250 12484.58 72.17 55316.82 88888.00 2007-09-07 09:46:14.500 250 12484.58 72.15 55316.80 88888.00 2007-09-07 09:46:14.625 250 12484.55 72.15 55316.80 88888.00 2007-09-07 09:46:14.750 250 12484.58 72.17 55316.80 88888.00 2007-09-07 09:46:14.875 250 12484.55 72.17 55316.82 88888.00 2007-09-07 09:46:15.000 250 12484.55 72.15 55316.80 88888.00 2007-09-07 09:46:15.125 250 12484.58 72.17 55316.80 88888.00 2007-09-07 09:46:15.250 250 12484.48 72.12 55316.80 88888.00 2007-09-07 09:46:15.375 250 12484.52 72.15 55316.80 88888.00 2007-09-07 09:46:15.500 250 12484.55 72.17 55316.82 88888.00 2007-09-07 09:46:15.625 250 12484.62 72.17 55316.85 88888.00 2007-09-07 09:46:15.750 250 12484.67 72.17 55316.80 88888.00 2007-09-07 09:46:15.875 250 12484.67 72.15 55316.78 88888.00 2007-09-07 09:46:16.000 250 12484.65 72.15 55316.78 88888.00 2007-09-07 09:46:16.125 250 12484.60 72.15 55316.78 88888.00 2007-09-07 09:46:16.250 250 12484.55 72.15 55316.78 88888.00 2007-09-07 09:46:16.375 250 12484.60 72.15 55316.80 88888.00 2007-09-07 09:46:16.500 250 12484.62 72.20 55316.82 88888.00 2007-09-07 09:46:16.625 250 12484.65 72.22 55316.80 88888.00 2007-09-07 09:46:16.750 250 12484.67 72.20 55316.80 88888.00 2007-09-07 09:46:16.875 250 12484.58 72.12 55316.78 88888.00 2007-09-07 09:46:17.000 250 12484.52 72.12 55316.75 88888.00 2007-09-07 09:46:17.125 250 12484.52 72.15 55316.75 88888.00 2007-09-07 09:46:17.250 250 12484.55 72.17 55316.78 88888.00 2007-09-07 09:46:17.375 250 12484.60 72.17 55316.80 88888.00 2007-09-07 09:46:17.500 250 12484.62 72.15 55316.82 88888.00 2007-09-07 09:46:17.625 250 12484.58 72.17 55316.82 88888.00 2007-09-07 09:46:17.750 250 12484.58 72.17 55316.80 88888.00 2007-09-07 09:46:17.875 250 12484.50 72.20 55316.78 88888.00 2007-09-07 09:46:18.000 250 12484.50 72.17 55316.75 88888.00 2007-09-07 09:46:18.125 250 12484.52 72.15 55316.78 88888.00 2007-09-07 09:46:18.250 250 12484.50 72.10 55316.78 88888.00 2007-09-07 09:46:18.375 250 12484.50 72.08 55316.78 88888.00 2007-09-07 09:46:18.500 250 12484.50 72.08 55316.78 88888.00 2007-09-07 09:46:18.625 250 12484.55 72.12 55316.78 88888.00 2007-09-07 09:46:18.750 250 12484.65 72.22 55316.80 88888.00 2007-09-07 09:46:18.875 250 12484.67 72.20 55316.78 88888.00 2007-09-07 09:46:19.000 250 12484.60 72.10 55316.78 88888.00 2007-09-07 09:46:19.125 250 12484.58 72.10 55316.75 88888.00 2007-09-07 09:46:19.250 250 12484.50 72.12 55316.78 88888.00 2007-09-07 09:46:19.375 250 12484.48 72.08 55316.72 88888.00 2007-09-07 09:46:19.500 250 12484.48 72.10 55316.72 88888.00 2007-09-07 09:46:19.625 250 12484.52 72.08 55316.70 88888.00 2007-09-07 09:46:19.750 250 12484.60 72.12 55316.72 88888.00 2007-09-07 09:46:19.875 250 12484.65 72.17 55316.75 88888.00 2007-09-07 09:46:20.000 250 12484.70 72.10 55316.72 88888.00 2007-09-07 09:46:20.125 250 12484.65 72.05 55316.72 88888.00 2007-09-07 09:46:20.250 250 12484.60 72.05 55316.75 88888.00 2007-09-07 09:46:20.375 250 12484.52 72.05 55316.78 88888.00 2007-09-07 09:46:20.500 250 12484.45 72.08 55316.75 88888.00 2007-09-07 09:46:20.625 250 12484.45 72.12 55316.75 88888.00 2007-09-07 09:46:20.750 250 12484.48 72.12 55316.72 88888.00 2007-09-07 09:46:20.875 250 12484.58 72.12 55316.75 88888.00 2007-09-07 09:46:21.000 250 12484.65 72.10 55316.75 88888.00 2007-09-07 09:46:21.125 250 12484.62 72.10 55316.75 88888.00 2007-09-07 09:46:21.250 250 12484.55 72.05 55316.70 88888.00 2007-09-07 09:46:21.375 250 12484.58 72.05 55316.70 88888.00 2007-09-07 09:46:21.500 250 12484.52 72.00 55316.72 88888.00 2007-09-07 09:46:21.625 250 12484.58 72.03 55316.72 88888.00 2007-09-07 09:46:21.750 250 12484.60 72.05 55316.75 88888.00 2007-09-07 09:46:21.875 250 12484.55 72.08 55316.75 88888.00 2007-09-07 09:46:22.000 250 12484.50 72.00 55316.72 88888.00 2007-09-07 09:46:22.125 250 12484.60 72.03 55316.75 88888.00 2007-09-07 09:46:22.250 250 12484.60 71.97 55316.78 88888.00 2007-09-07 09:46:22.375 250 12484.65 72.05 55316.78 88888.00 2007-09-07 09:46:22.500 250 12484.62 72.05 55316.75 88888.00 2007-09-07 09:46:22.625 250 12484.62 72.05 55316.80 88888.00 2007-09-07 09:46:22.750 250 12484.65 72.08 55316.78 88888.00 2007-09-07 09:46:22.875 250 12484.62 72.05 55316.72 88888.00 2007-09-07 09:46:23.000 250 12484.60 72.03 55316.72 88888.00 2007-09-07 09:46:23.125 250 12484.67 72.10 55316.75 88888.00 2007-09-07 09:46:23.250 250 12484.60 72.05 55316.78 88888.00 2007-09-07 09:46:23.375 250 12484.58 72.03 55316.72 88888.00 2007-09-07 09:46:23.500 250 12484.62 72.08 55316.75 88888.00 2007-09-07 09:46:23.625 250 12484.70 72.08 55316.75 88888.00 2007-09-07 09:46:23.750 250 12484.75 72.08 55316.75 88888.00 2007-09-07 09:46:23.875 250 12484.70 72.05 55316.75 88888.00 2007-09-07 09:46:24.000 250 12484.62 72.08 55316.72 88888.00 2007-09-07 09:46:24.125 250 12484.62 72.08 55316.72 88888.00 2007-09-07 09:46:24.250 250 12484.58 72.00 55316.75 88888.00 2007-09-07 09:46:24.375 250 12484.60 72.00 55316.75 88888.00 2007-09-07 09:46:24.500 250 12484.55 71.97 55316.72 88888.00 2007-09-07 09:46:24.625 250 12484.58 72.00 55316.72 88888.00 2007-09-07 09:46:24.750 250 12484.67 72.03 55316.75 88888.00 2007-09-07 09:46:24.875 250 12484.80 72.05 55316.78 88888.00 2007-09-07 09:46:25.000 250 12484.77 72.08 55316.75 88888.00 2007-09-07 09:46:25.125 250 12484.73 72.05 55316.75 88888.00 2007-09-07 09:46:25.250 250 12484.70 72.05 55316.72 88888.00 2007-09-07 09:46:25.375 250 12484.75 72.05 55316.72 88888.00 2007-09-07 09:46:25.500 250 12484.80 72.05 55316.72 88888.00 2007-09-07 09:46:25.625 250 12484.73 72.03 55316.70 88888.00 2007-09-07 09:46:25.750 250 12484.67 72.08 55316.68 88888.00 2007-09-07 09:46:25.875 250 12484.60 72.03 55316.68 88888.00 2007-09-07 09:46:26.000 250 12484.60 72.03 55316.68 88888.00 2007-09-07 09:46:26.125 250 12484.62 72.03 55316.70 88888.00 2007-09-07 09:46:26.250 250 12484.60 71.92 55316.72 88888.00 2007-09-07 09:46:26.375 250 12484.65 71.95 55316.70 88888.00 2007-09-07 09:46:26.500 250 12484.70 72.00 55316.70 88888.00 2007-09-07 09:46:26.625 250 12484.73 72.00 55316.68 88888.00 2007-09-07 09:46:26.750 250 12484.65 71.97 55316.65 88888.00 2007-09-07 09:46:26.875 250 12484.60 71.97 55316.60 88888.00 2007-09-07 09:46:27.000 250 12484.60 71.97 55316.62 88888.00 2007-09-07 09:46:27.125 250 12484.70 72.05 55316.70 88888.00 2007-09-07 09:46:27.250 250 12484.75 72.08 55316.68 88888.00 2007-09-07 09:46:27.375 250 12484.75 72.03 55316.65 88888.00 2007-09-07 09:46:27.500 250 12484.77 72.00 55316.68 88888.00 2007-09-07 09:46:27.625 250 12484.73 72.00 55316.68 88888.00 2007-09-07 09:46:27.750 250 12484.70 71.97 55316.70 88888.00 2007-09-07 09:46:27.875 250 12484.75 71.95 55316.68 88888.00 2007-09-07 09:46:28.000 250 12484.73 71.95 55316.65 88888.00 2007-09-07 09:46:28.125 250 12484.70 72.00 55316.62 88888.00 2007-09-07 09:46:28.250 250 12484.62 71.97 55316.65 88888.00 2007-09-07 09:46:28.375 250 12484.67 72.00 55316.68 88888.00 2007-09-07 09:46:28.500 250 12484.70 72.05 55316.70 88888.00 2007-09-07 09:46:28.625 250 12484.73 72.08 55316.72 88888.00 2007-09-07 09:46:28.750 250 12484.67 72.03 55316.65 88888.00 2007-09-07 09:46:28.875 250 12484.65 71.97 55316.65 88888.00 2007-09-07 09:46:29.000 250 12484.73 72.00 55316.62 88888.00 2007-09-07 09:46:29.125 250 12484.75 72.03 55316.65 88888.00 2007-09-07 09:46:29.250 250 12484.80 72.05 55316.62 88888.00 2007-09-07 09:46:29.375 250 12484.77 72.00 55316.65 88888.00 2007-09-07 09:46:29.500 250 12484.73 71.95 55316.62 88888.00 2007-09-07 09:46:29.625 250 12484.77 71.95 55316.65 88888.00 2007-09-07 09:46:29.750 250 12484.75 71.92 55316.62 88888.00 2007-09-07 09:46:29.875 250 12484.73 71.92 55316.62 88888.00 2007-09-07 09:46:30.000 250 12484.75 71.97 55316.60 88888.00 2007-09-07 09:46:30.125 250 12484.73 72.00 55316.60 88888.00 2007-09-07 09:46:30.250 250 12484.70 72.08 55316.65 88888.00 2007-09-07 09:46:30.375 250 12484.67 72.08 55316.65 88888.00 2007-09-07 09:46:30.500 250 12484.67 71.97 55316.60 88888.00 2007-09-07 09:46:30.625 250 12484.70 71.95 55316.62 88888.00 2007-09-07 09:46:30.750 250 12484.77 71.92 55316.62 88888.00 2007-09-07 09:46:30.875 250 12484.88 71.97 55316.65 88888.00 2007-09-07 09:46:31.000 250 12484.92 72.05 55316.65 88888.00 2007-09-07 09:46:31.125 250 12484.83 72.05 55316.68 88888.00 2007-09-07 09:46:31.250 250 12484.70 72.05 55316.68 88888.00 2007-09-07 09:46:31.375 250 12484.73 72.05 55316.62 88888.00 2007-09-07 09:46:31.500 250 12484.77 72.03 55316.62 88888.00 2007-09-07 09:46:31.625 250 12484.73 72.00 55316.60 88888.00 2007-09-07 09:46:31.750 250 12484.73 71.97 55316.62 88888.00 2007-09-07 09:46:31.875 250 12484.75 72.00 55316.65 88888.00 2007-09-07 09:46:32.000 250 12484.80 72.05 55316.60 88888.00 2007-09-07 09:46:32.125 250 12484.85 72.08 55316.60 88888.00 2007-09-07 09:46:32.250 250 12484.83 72.03 55316.62 88888.00 2007-09-07 09:46:32.375 250 12484.85 72.03 55316.62 88888.00 2007-09-07 09:46:32.500 250 12484.85 72.08 55316.62 88888.00 2007-09-07 09:46:32.625 250 12484.80 72.05 55316.57 88888.00 2007-09-07 09:46:32.750 250 12484.75 72.05 55316.55 88888.00 2007-09-07 09:46:32.875 250 12484.83 72.05 55316.55 88888.00 2007-09-07 09:46:33.000 250 12484.88 72.05 55316.60 88888.00 2007-09-07 09:46:33.125 250 12484.83 72.08 55316.62 88888.00 2007-09-07 09:46:33.250 250 12484.75 71.97 55316.60 88888.00 2007-09-07 09:46:33.375 250 12484.75 72.03 55316.60 88888.00 2007-09-07 09:46:33.500 250 12484.75 72.05 55316.62 88888.00 2007-09-07 09:46:33.625 250 12484.77 72.03 55316.62 88888.00 2007-09-07 09:46:33.750 250 12484.80 72.03 55316.62 88888.00 2007-09-07 09:46:33.875 250 12484.83 72.05 55316.62 88888.00 2007-09-07 09:46:34.000 250 12484.80 72.05 55316.57 88888.00 2007-09-07 09:46:34.125 250 12484.70 72.00 55316.55 88888.00 2007-09-07 09:46:34.250 250 12484.67 71.97 55316.55 88888.00 2007-09-07 09:46:34.375 250 12484.75 71.97 55316.55 88888.00 2007-09-07 09:46:34.500 250 12484.77 72.00 55316.57 88888.00 2007-09-07 09:46:34.625 250 12484.75 71.97 55316.57 88888.00 2007-09-07 09:46:34.750 250 12484.70 71.97 55316.55 88888.00 2007-09-07 09:46:34.875 250 12484.75 72.05 55316.60 88888.00 2007-09-07 09:46:35.000 250 12484.77 72.05 55316.60 88888.00 2007-09-07 09:46:35.125 250 12484.77 72.05 55316.60 88888.00 2007-09-07 09:46:35.250 250 12484.77 72.05 55316.60 88888.00 2007-09-07 09:46:35.375 250 12484.83 72.03 55316.57 88888.00 2007-09-07 09:46:35.500 250 12484.88 72.05 55316.60 88888.00 2007-09-07 09:46:35.625 250 12484.88 72.05 55316.60 88888.00 2007-09-07 09:46:35.750 250 12484.85 72.03 55316.60 88888.00 2007-09-07 09:46:35.875 250 12484.77 71.92 55316.57 88888.00 2007-09-07 09:46:36.000 250 12484.80 71.97 55316.57 88888.00 2007-09-07 09:46:36.125 250 12484.83 72.03 55316.55 88888.00 2007-09-07 09:46:36.250 250 12484.88 72.00 55316.53 88888.00 2007-09-07 09:46:36.375 250 12484.92 72.00 55316.53 88888.00 2007-09-07 09:46:36.500 250 12484.92 72.05 55316.50 88888.00 2007-09-07 09:46:36.625 250 12484.95 72.05 55316.53 88888.00 2007-09-07 09:46:36.750 250 12484.90 72.00 55316.55 88888.00 2007-09-07 09:46:36.875 250 12484.90 72.00 55316.55 88888.00 2007-09-07 09:46:37.000 250 12484.80 72.03 55316.55 88888.00 2007-09-07 09:46:37.125 250 12484.80 72.05 55316.57 88888.00 2007-09-07 09:46:37.250 250 12484.80 72.00 55316.60 88888.00 2007-09-07 09:46:37.375 250 12484.88 72.03 55316.60 88888.00 2007-09-07 09:46:37.500 250 12484.88 72.00 55316.60 88888.00 2007-09-07 09:46:37.625 250 12484.90 72.00 55316.57 88888.00 2007-09-07 09:46:37.750 250 12484.92 72.05 55316.57 88888.00 2007-09-07 09:46:37.875 250 12484.95 72.12 55316.57 88888.00 2007-09-07 09:46:38.000 250 12484.90 72.08 55316.55 88888.00 2007-09-07 09:46:38.125 250 12484.85 72.05 55316.53 88888.00 2007-09-07 09:46:38.250 250 12484.80 72.03 55316.53 88888.00 2007-09-07 09:46:38.375 250 12484.83 72.05 55316.50 88888.00 2007-09-07 09:46:38.500 250 12484.77 72.03 55316.47 88888.00 2007-09-07 09:46:38.625 250 12484.80 72.03 55316.50 88888.00 2007-09-07 09:46:38.750 250 12484.85 72.03 55316.47 88888.00 2007-09-07 09:46:38.875 250 12484.83 72.00 55316.47 88888.00 2007-09-07 09:46:39.000 250 12484.83 71.97 55316.47 88888.00 2007-09-07 09:46:39.125 250 12484.83 72.00 55316.47 88888.00 2007-09-07 09:46:39.250 250 12484.85 71.97 55316.45 88888.00 2007-09-07 09:46:39.375 250 12484.88 72.00 55316.47 88888.00 2007-09-07 09:46:39.500 250 12484.88 72.03 55316.53 88888.00 2007-09-07 09:46:39.625 250 12484.85 72.05 55316.50 88888.00 2007-09-07 09:46:39.750 250 12484.90 72.08 55316.50 88888.00 2007-09-07 09:46:39.875 250 12484.90 72.05 55316.50 88888.00 2007-09-07 09:46:40.000 250 12484.88 72.03 55316.50 88888.00 2007-09-07 09:46:40.125 250 12484.85 72.00 55316.53 88888.00 2007-09-07 09:46:40.250 250 12484.70 71.90 55316.53 88888.00 2007-09-07 09:46:40.375 250 12484.73 71.95 55316.47 88888.00 2007-09-07 09:46:40.500 250 12484.83 72.08 55316.53 88888.00 2007-09-07 09:46:40.625 250 12484.88 72.10 55316.53 88888.00 2007-09-07 09:46:40.750 250 12484.85 72.10 55316.53 88888.00 2007-09-07 09:46:40.875 250 12484.88 72.10 55316.55 88888.00 2007-09-07 09:46:41.000 250 12484.90 72.05 55316.53 88888.00 2007-09-07 09:46:41.125 250 12484.88 72.05 55316.53 88888.00 2007-09-07 09:46:41.250 250 12484.85 72.05 55316.53 88888.00 2007-09-07 09:46:41.375 250 12484.88 72.08 55316.55 88888.00 2007-09-07 09:46:41.500 250 12484.85 72.10 55316.55 88888.00 2007-09-07 09:46:41.625 250 12484.80 72.10 55316.53 88888.00 2007-09-07 09:46:41.750 250 12484.80 72.05 55316.53 88888.00 2007-09-07 09:46:41.875 250 12484.88 72.00 55316.50 88888.00 2007-09-07 09:46:42.000 250 12484.90 72.00 55316.50 88888.00 2007-09-07 09:46:42.125 250 12484.90 72.05 55316.47 88888.00 2007-09-07 09:46:42.250 250 12484.85 72.10 55316.50 88888.00 2007-09-07 09:46:42.375 250 12484.90 72.08 55316.50 88888.00 2007-09-07 09:46:42.500 250 12484.88 72.05 55316.47 88888.00 2007-09-07 09:46:42.625 250 12484.90 72.05 55316.50 88888.00 2007-09-07 09:46:42.750 250 12484.90 72.08 55316.50 88888.00 2007-09-07 09:46:42.875 250 12484.90 72.05 55316.50 88888.00 2007-09-07 09:46:43.000 250 12484.83 72.10 55316.50 88888.00 2007-09-07 09:46:43.125 250 12484.85 72.08 55316.53 88888.00 2007-09-07 09:46:43.250 250 12484.88 72.12 55316.55 88888.00 2007-09-07 09:46:43.375 250 12484.92 72.12 55316.53 88888.00 2007-09-07 09:46:43.500 250 12484.95 72.10 55316.50 88888.00 2007-09-07 09:46:43.625 250 12484.98 72.10 55316.50 88888.00 2007-09-07 09:46:43.750 250 12484.95 72.10 55316.50 88888.00 2007-09-07 09:46:43.875 250 12484.90 72.10 55316.55 88888.00 2007-09-07 09:46:44.000 250 12484.80 72.03 55316.53 88888.00 2007-09-07 09:46:44.125 250 12484.77 72.03 55316.50 88888.00 2007-09-07 09:46:44.250 250 12484.80 72.08 55316.53 88888.00 2007-09-07 09:46:44.375 250 12484.85 72.10 55316.55 88888.00 2007-09-07 09:46:44.500 250 12484.90 72.12 55316.55 88888.00 2007-09-07 09:46:44.625 250 12484.88 72.15 55316.55 88888.00 2007-09-07 09:46:44.750 250 12484.83 72.12 55316.55 88888.00 2007-09-07 09:46:44.875 250 12484.83 72.15 55316.53 88888.00 2007-09-07 09:46:45.000 250 12484.88 72.15 55316.53 88888.00 2007-09-07 09:46:45.125 250 12484.90 72.08 55316.47 88888.00 2007-09-07 09:46:45.250 250 12484.88 72.08 55316.50 88888.00 2007-09-07 09:46:45.375 250 12484.90 72.10 55316.50 88888.00 2007-09-07 09:46:45.500 250 12484.80 72.05 55316.47 88888.00 2007-09-07 09:46:45.625 250 12484.80 72.08 55316.53 88888.00 2007-09-07 09:46:45.750 250 12484.88 72.08 55316.53 88888.00 2007-09-07 09:46:45.875 250 12484.92 72.10 55316.50 88888.00 2007-09-07 09:46:46.000 250 12484.92 72.12 55316.50 88888.00 2007-09-07 09:46:46.125 250 12484.90 72.12 55316.53 88888.00 2007-09-07 09:46:46.250 250 12484.95 72.17 55316.55 88888.00 2007-09-07 09:46:46.375 250 12484.92 72.15 55316.50 88888.00 2007-09-07 09:46:46.500 250 12484.88 72.08 55316.50 88888.00 2007-09-07 09:46:46.625 250 12484.83 72.05 55316.47 88888.00 2007-09-07 09:46:46.750 250 12484.88 72.05 55316.45 88888.00 2007-09-07 09:46:46.875 250 12484.92 72.12 55316.47 88888.00 2007-09-07 09:46:47.000 250 12484.88 72.17 55316.47 88888.00 2007-09-07 09:46:47.125 250 12484.85 72.12 55316.50 88888.00 2007-09-07 09:46:47.250 250 12484.80 72.03 55316.47 88888.00 2007-09-07 09:46:47.375 250 12484.80 72.08 55316.47 88888.00 2007-09-07 09:46:47.500 250 12484.85 72.12 55316.50 88888.00 2007-09-07 09:46:47.625 250 12484.88 72.17 55316.50 88888.00 2007-09-07 09:46:47.750 250 12484.98 72.17 55316.45 88888.00 2007-09-07 09:46:47.875 250 12485.02 72.12 55316.40 88888.00 2007-09-07 09:46:48.000 250 12484.95 72.08 55316.40 88888.00 2007-09-07 09:46:48.125 250 12484.92 72.10 55316.40 88888.00 2007-09-07 09:46:48.250 250 12484.83 72.05 55316.40 88888.00 2007-09-07 09:46:48.375 250 12484.83 72.03 55316.45 88888.00 2007-09-07 09:46:48.500 250 12484.85 72.05 55316.45 88888.00 2007-09-07 09:46:48.625 250 12484.92 72.12 55316.47 88888.00 2007-09-07 09:46:48.750 250 12484.90 72.10 55316.47 88888.00 2007-09-07 09:46:48.875 250 12484.85 72.10 55316.45 88888.00 2007-09-07 09:46:49.000 250 12484.88 72.10 55316.43 88888.00 2007-09-07 09:46:49.125 250 12484.85 72.10 55316.43 88888.00 2007-09-07 09:46:49.250 250 12484.85 72.10 55316.40 88888.00 2007-09-07 09:46:49.375 250 12484.90 72.12 55316.40 88888.00 2007-09-07 09:46:49.500 250 12484.92 72.12 55316.43 88888.00 2007-09-07 09:46:49.625 250 12484.92 72.12 55316.43 88888.00 2007-09-07 09:46:49.750 250 12484.90 72.12 55316.43 88888.00 2007-09-07 09:46:49.875 250 12484.90 72.08 55316.35 88888.00 2007-09-07 09:46:50.000 250 12484.90 72.08 55316.38 88888.00 2007-09-07 09:46:50.125 250 12484.90 72.10 55316.43 88888.00 2007-09-07 09:46:50.250 250 12484.98 72.15 55316.47 88888.00 2007-09-07 09:46:50.375 250 12485.02 72.12 55316.47 88888.00 2007-09-07 09:46:50.500 250 12484.95 72.05 55316.40 88888.00 2007-09-07 09:46:50.625 250 12484.85 72.05 55316.38 88888.00 2007-09-07 09:46:50.750 250 12484.85 72.08 55316.40 88888.00 2007-09-07 09:46:50.875 250 12484.88 72.12 55316.40 88888.00 2007-09-07 09:46:51.000 250 12484.85 72.12 55316.40 88888.00 2007-09-07 09:46:51.125 250 12484.92 72.12 55316.40 88888.00 2007-09-07 09:46:51.250 250 12484.88 72.08 55316.40 88888.00 2007-09-07 09:46:51.375 250 12484.90 72.12 55316.43 88888.00 2007-09-07 09:46:51.500 250 12484.90 72.10 55316.43 88888.00 2007-09-07 09:46:51.625 250 12484.92 72.10 55316.43 88888.00 2007-09-07 09:46:51.750 250 12484.92 72.10 55316.40 88888.00 2007-09-07 09:46:51.875 250 12484.88 72.05 55316.43 88888.00 2007-09-07 09:46:52.000 250 12484.92 72.12 55316.47 88888.00 2007-09-07 09:46:52.125 250 12484.92 72.15 55316.45 88888.00 2007-09-07 09:46:52.250 250 12484.90 72.05 55316.43 88888.00 2007-09-07 09:46:52.375 250 12485.02 72.05 55316.45 88888.00 2007-09-07 09:46:52.500 250 12485.00 72.10 55316.47 88888.00 2007-09-07 09:46:52.625 250 12484.98 72.12 55316.43 88888.00 2007-09-07 09:46:52.750 250 12484.90 72.10 55316.43 88888.00 2007-09-07 09:46:52.875 250 12484.90 72.05 55316.38 88888.00 2007-09-07 09:46:53.000 250 12484.88 72.05 55316.40 88888.00 2007-09-07 09:46:53.125 250 12484.92 72.05 55316.40 88888.00 2007-09-07 09:46:53.250 250 12484.88 72.08 55316.40 88888.00 2007-09-07 09:46:53.375 250 12484.90 72.05 55316.40 88888.00 2007-09-07 09:46:53.500 250 12484.90 72.03 55316.43 88888.00 2007-09-07 09:46:53.625 250 12484.88 72.08 55316.43 88888.00 2007-09-07 09:46:53.750 250 12484.90 72.10 55316.45 88888.00 2007-09-07 09:46:53.875 250 12484.98 72.10 55316.43 88888.00 2007-09-07 09:46:54.000 250 12485.00 72.12 55316.43 88888.00 2007-09-07 09:46:54.125 250 12484.95 72.15 55316.43 88888.00 2007-09-07 09:46:54.250 250 12484.85 72.03 55316.38 88888.00 2007-09-07 09:46:54.375 250 12484.90 72.08 55316.38 88888.00 2007-09-07 09:46:54.500 250 12484.90 72.08 55316.40 88888.00 2007-09-07 09:46:54.625 250 12484.85 72.10 55316.45 88888.00 2007-09-07 09:46:54.750 250 12484.85 72.08 55316.43 88888.00 2007-09-07 09:46:54.875 250 12484.88 72.08 55316.43 88888.00 2007-09-07 09:46:55.000 250 12484.92 72.05 55316.40 88888.00 2007-09-07 09:46:55.125 250 12484.98 72.00 55316.40 88888.00 2007-09-07 09:46:55.250 250 12484.92 72.03 55316.40 88888.00 2007-09-07 09:46:55.375 250 12484.92 72.03 55316.38 88888.00 2007-09-07 09:46:55.500 250 12484.88 72.05 55316.35 88888.00 2007-09-07 09:46:55.625 250 12484.88 72.03 55316.38 88888.00 2007-09-07 09:46:55.750 250 12484.90 72.08 55316.40 88888.00 2007-09-07 09:46:55.875 250 12484.95 72.05 55316.40 88888.00 2007-09-07 09:46:56.000 250 12484.98 72.08 55316.40 88888.00 2007-09-07 09:46:56.125 250 12484.92 72.10 55316.43 88888.00 2007-09-07 09:46:56.250 250 12484.77 72.03 55316.40 88888.00 2007-09-07 09:46:56.375 250 12484.80 72.03 55316.40 88888.00 2007-09-07 09:46:56.500 250 12484.88 72.05 55316.40 88888.00 2007-09-07 09:46:56.625 250 12484.95 72.05 55316.45 88888.00 2007-09-07 09:46:56.750 250 12484.92 72.05 55316.47 88888.00 2007-09-07 09:46:56.875 250 12484.83 72.03 55316.45 88888.00 2007-09-07 09:46:57.000 250 12484.85 72.05 55316.45 88888.00 2007-09-07 09:46:57.125 250 12484.90 72.08 55316.45 88888.00 2007-09-07 09:46:57.250 250 12484.92 72.10 55316.47 88888.00 2007-09-07 09:46:57.375 250 12484.92 72.08 55316.45 88888.00 2007-09-07 09:46:57.500 250 12484.95 72.05 55316.43 88888.00 2007-09-07 09:46:57.625 250 12484.98 72.10 55316.47 88888.00 2007-09-07 09:46:57.750 250 12484.98 72.12 55316.47 88888.00 2007-09-07 09:46:57.875 250 12484.98 72.12 55316.47 88888.00 2007-09-07 09:46:58.000 250 12484.95 72.10 55316.45 88888.00 2007-09-07 09:46:58.125 250 12484.92 72.08 55316.47 88888.00 2007-09-07 09:46:58.250 250 12484.88 72.10 55316.50 88888.00 2007-09-07 09:46:58.375 250 12484.88 72.15 55316.50 88888.00 2007-09-07 09:46:58.500 250 12484.92 72.10 55316.50 88888.00 2007-09-07 09:46:58.625 250 12484.98 72.10 55316.47 88888.00 2007-09-07 09:46:58.750 250 12485.00 72.08 55316.50 88888.00 2007-09-07 09:46:58.875 250 12484.95 72.05 55316.45 88888.00 2007-09-07 09:46:59.000 250 12484.83 72.00 55316.40 88888.00 2007-09-07 09:46:59.125 250 12484.80 72.05 55316.43 88888.00 2007-09-07 09:46:59.250 250 12484.92 72.08 55316.43 88888.00 2007-09-07 09:46:59.375 250 12485.02 72.12 55316.43 88888.00 2007-09-07 09:46:59.500 250 12484.98 72.08 55316.43 88888.00 2007-09-07 09:46:59.625 250 12484.90 72.05 55316.38 88888.00 2007-09-07 09:46:59.750 250 12484.88 72.03 55316.43 88888.00 2007-09-07 09:46:59.875 250 12484.90 72.03 55316.43 88888.00 2007-09-07 09:47:00.000 250 12484.90 72.10 55316.43 88888.00 2007-09-07 09:47:00.125 250 12484.88 72.10 55316.40 88888.00 2007-09-07 09:47:00.250 250 12484.85 72.08 55316.40 88888.00 2007-09-07 09:47:00.375 250 12484.88 72.05 55316.40 88888.00 2007-09-07 09:47:00.500 250 12484.85 72.05 55316.40 88888.00 2007-09-07 09:47:00.625 250 12484.88 72.08 55316.43 88888.00 2007-09-07 09:47:00.750 250 12484.90 72.12 55316.40 88888.00 2007-09-07 09:47:00.875 250 12484.92 72.15 55316.43 88888.00 2007-09-07 09:47:01.000 250 12484.92 72.10 55316.38 88888.00 2007-09-07 09:47:01.125 250 12484.92 72.05 55316.35 88888.00 2007-09-07 09:47:01.250 250 12484.92 72.05 55316.35 88888.00 2007-09-07 09:47:01.375 250 12484.95 72.05 55316.35 88888.00 2007-09-07 09:47:01.500 250 12484.92 72.08 55316.40 88888.00 2007-09-07 09:47:01.625 250 12484.98 72.08 55316.45 88888.00 2007-09-07 09:47:01.750 250 12484.90 72.08 55316.43 88888.00 2007-09-07 09:47:01.875 250 12484.85 72.05 55316.43 88888.00 2007-09-07 09:47:02.000 250 12484.85 72.03 55316.40 88888.00 2007-09-07 09:47:02.125 250 12484.85 72.05 55316.40 88888.00 2007-09-07 09:47:02.250 250 12484.85 72.08 55316.38 88888.00 2007-09-07 09:47:02.375 250 12484.83 72.05 55316.38 88888.00 2007-09-07 09:47:02.500 250 12484.80 72.05 55316.40 88888.00 2007-09-07 09:47:02.625 250 12484.83 72.10 55316.40 88888.00 2007-09-07 09:47:02.750 250 12484.83 72.10 55316.40 88888.00 2007-09-07 09:47:02.875 250 12484.83 72.05 55316.40 88888.00 2007-09-07 09:47:03.000 250 12484.85 72.05 55316.40 88888.00 2007-09-07 09:47:03.125 250 12484.88 72.10 55316.40 88888.00 2007-09-07 09:47:03.250 250 12484.88 72.08 55316.43 88888.00 2007-09-07 09:47:03.375 250 12484.80 72.08 55316.40 88888.00 2007-09-07 09:47:03.500 250 12484.80 72.05 55316.40 88888.00 2007-09-07 09:47:03.625 250 12484.85 72.10 55316.40 88888.00 2007-09-07 09:47:03.750 250 12484.80 72.10 55316.40 88888.00 2007-09-07 09:47:03.875 250 12484.80 72.10 55316.40 88888.00 2007-09-07 09:47:04.000 250 12484.83 72.05 55316.45 88888.00 2007-09-07 09:47:04.125 250 12484.90 72.05 55316.47 88888.00 2007-09-07 09:47:04.250 250 12484.85 72.00 55316.45 88888.00 2007-09-07 09:47:04.375 250 12484.80 72.05 55316.45 88888.00 2007-09-07 09:47:04.500 250 12484.73 72.10 55316.47 88888.00 2007-09-07 09:47:04.625 250 12484.75 72.05 55316.47 88888.00 2007-09-07 09:47:04.750 250 12484.77 72.03 55316.40 88888.00 2007-09-07 09:47:04.875 250 12484.85 72.03 55316.43 88888.00 2007-09-07 09:47:05.000 250 12484.88 72.10 55316.45 88888.00 2007-09-07 09:47:05.125 250 12484.85 72.12 55316.43 88888.00 2007-09-07 09:47:05.250 250 12484.80 72.08 55316.43 88888.00 2007-09-07 09:47:05.375 250 12484.85 72.05 55316.43 88888.00 2007-09-07 09:47:05.500 250 12484.90 72.00 55316.40 88888.00 2007-09-07 09:47:05.625 250 12484.88 71.95 55316.40 88888.00 2007-09-07 09:47:05.750 250 12484.88 71.97 55316.43 88888.00 2007-09-07 09:47:05.875 250 12484.85 72.05 55316.45 88888.00 2007-09-07 09:47:06.000 250 12484.85 72.10 55316.45 88888.00 2007-09-07 09:47:06.125 250 12484.80 72.12 55316.47 88888.00 2007-09-07 09:47:06.250 250 12484.77 72.10 55316.45 88888.00 2007-09-07 09:47:06.375 250 12484.83 72.10 55316.38 88888.00 2007-09-07 09:47:06.500 250 12484.80 72.05 55316.38 88888.00 2007-09-07 09:47:06.625 250 12484.80 72.00 55316.40 88888.00 2007-09-07 09:47:06.750 250 12484.77 72.03 55316.43 88888.00 2007-09-07 09:47:06.875 250 12484.83 72.08 55316.43 88888.00 2007-09-07 09:47:07.000 250 12484.83 72.08 55316.40 88888.00 2007-09-07 09:47:07.125 250 12484.77 72.03 55316.40 88888.00 2007-09-07 09:47:07.250 250 12484.67 72.00 55316.40 88888.00 2007-09-07 09:47:07.375 250 12484.73 72.08 55316.43 88888.00 2007-09-07 09:47:07.500 250 12484.77 72.08 55316.43 88888.00 2007-09-07 09:47:07.625 250 12484.80 72.08 55316.40 88888.00 2007-09-07 09:47:07.750 250 12484.77 72.03 55316.40 88888.00 2007-09-07 09:47:07.875 250 12484.75 71.97 55316.40 88888.00 2007-09-07 09:47:08.000 250 12484.73 72.00 55316.40 88888.00 2007-09-07 09:47:08.125 250 12484.75 72.03 55316.38 88888.00 2007-09-07 09:47:08.250 250 12484.75 72.03 55316.43 88888.00 2007-09-07 09:47:08.375 250 12484.70 72.00 55316.38 88888.00 2007-09-07 09:47:08.500 250 12484.73 72.03 55316.38 88888.00 2007-09-07 09:47:08.625 250 12484.77 72.08 55316.40 88888.00 2007-09-07 09:47:08.750 250 12484.80 72.03 55316.38 88888.00 2007-09-07 09:47:08.875 250 12484.73 72.00 55316.38 88888.00 2007-09-07 09:47:09.000 250 12484.73 72.03 55316.38 88888.00 2007-09-07 09:47:09.125 250 12484.73 72.03 55316.40 88888.00 2007-09-07 09:47:09.250 250 12484.70 72.03 55316.35 88888.00 2007-09-07 09:47:09.375 250 12484.67 72.05 55316.32 88888.00 2007-09-07 09:47:09.500 250 12484.65 72.03 55316.38 88888.00 2007-09-07 09:47:09.625 250 12484.67 72.03 55316.38 88888.00 2007-09-07 09:47:09.750 250 12484.67 72.00 55316.38 88888.00 2007-09-07 09:47:09.875 250 12484.67 72.03 55316.35 88888.00 2007-09-07 09:47:10.000 250 12484.62 72.03 55316.32 88888.00 2007-09-07 09:47:10.125 250 12484.58 71.97 55316.32 88888.00 2007-09-07 09:47:10.250 250 12484.62 71.97 55316.38 88888.00 2007-09-07 09:47:10.375 250 12484.75 71.97 55316.40 88888.00 2007-09-07 09:47:10.500 250 12484.73 71.97 55316.43 88888.00 2007-09-07 09:47:10.625 250 12484.73 72.03 55316.43 88888.00 2007-09-07 09:47:10.750 250 12484.73 72.05 55316.43 88888.00 2007-09-07 09:47:10.875 250 12484.67 72.05 55316.40 88888.00 2007-09-07 09:47:11.000 250 12484.67 72.00 55316.40 88888.00 2007-09-07 09:47:11.125 250 12484.62 71.97 55316.40 88888.00 2007-09-07 09:47:11.250 250 12484.65 72.00 55316.40 88888.00 2007-09-07 09:47:11.375 250 12484.65 71.97 55316.43 88888.00 2007-09-07 09:47:11.500 250 12484.58 71.97 55316.40 88888.00 2007-09-07 09:47:11.625 250 12484.45 71.90 55316.38 88888.00 2007-09-07 09:47:11.750 250 12484.52 71.90 55316.38 88888.00 2007-09-07 09:47:11.875 250 12484.65 71.97 55316.43 88888.00 2007-09-07 09:47:12.000 250 12484.70 72.00 55316.40 88888.00 2007-09-07 09:47:12.125 250 12484.55 71.92 55316.38 88888.00 2007-09-07 09:47:12.250 250 12484.50 71.92 55316.38 88888.00 2007-09-07 09:47:12.375 250 12484.52 71.97 55316.35 88888.00 2007-09-07 09:47:12.500 250 12484.52 71.97 55316.35 88888.00 2007-09-07 09:47:12.625 250 12484.50 71.92 55316.38 88888.00 2007-09-07 09:47:12.750 250 12484.55 71.97 55316.40 88888.00 2007-09-07 09:47:12.875 250 12484.48 71.95 55316.40 88888.00 2007-09-07 09:47:13.000 250 12484.52 71.95 55316.43 88888.00 2007-09-07 09:47:13.125 250 12484.60 72.03 55316.43 88888.00 2007-09-07 09:47:13.250 250 12484.55 71.95 55316.40 88888.00 2007-09-07 09:47:13.375 250 12484.50 71.92 55316.40 88888.00 2007-09-07 09:47:13.500 250 12484.50 72.00 55316.40 88888.00 2007-09-07 09:47:13.625 250 12484.60 72.03 55316.43 88888.00 2007-09-07 09:47:13.750 250 12484.70 72.00 55316.43 88888.00 2007-09-07 09:47:13.875 250 12484.70 72.03 55316.43 88888.00 2007-09-07 09:47:14.000 250 12484.65 72.08 55316.43 88888.00 2007-09-07 09:47:14.125 250 12484.62 72.08 55316.45 88888.00 2007-09-07 09:47:14.250 250 12484.60 72.00 55316.43 88888.00 2007-09-07 09:47:14.375 250 12484.62 71.97 55316.43 88888.00 2007-09-07 09:47:14.500 250 12484.62 72.00 55316.47 88888.00 2007-09-07 09:47:14.625 250 12484.58 72.00 55316.45 88888.00 2007-09-07 09:47:14.750 250 12484.55 71.95 55316.43 88888.00 2007-09-07 09:47:14.875 250 12484.55 71.95 55316.43 88888.00 2007-09-07 09:47:15.000 250 12484.58 71.95 55316.40 88888.00 2007-09-07 09:47:15.125 250 12484.58 72.03 55316.43 88888.00 2007-09-07 09:47:15.250 250 12484.58 71.97 55316.45 88888.00 2007-09-07 09:47:15.375 250 12484.62 71.97 55316.45 88888.00 2007-09-07 09:47:15.500 250 12484.62 71.97 55316.40 88888.00 2007-09-07 09:47:15.625 250 12484.60 71.97 55316.40 88888.00 2007-09-07 09:47:15.750 250 12484.58 71.95 55316.40 88888.00 2007-09-07 09:47:15.875 250 12484.55 71.92 55316.38 88888.00 2007-09-07 09:47:16.000 250 12484.52 71.90 55316.38 88888.00 2007-09-07 09:47:16.125 250 12484.62 71.95 55316.38 88888.00 2007-09-07 09:47:16.250 250 12484.60 71.97 55316.38 88888.00 2007-09-07 09:47:16.375 250 12484.62 71.92 55316.40 88888.00 2007-09-07 09:47:16.500 250 12484.67 71.90 55316.43 88888.00 2007-09-07 09:47:16.625 250 12484.58 71.88 55316.43 88888.00 2007-09-07 09:47:16.750 250 12484.58 71.92 55316.40 88888.00 2007-09-07 09:47:16.875 250 12484.65 71.95 55316.38 88888.00 2007-09-07 09:47:17.000 250 12484.75 71.97 55316.40 88888.00 2007-09-07 09:47:17.125 250 12484.70 71.92 55316.40 88888.00 2007-09-07 09:47:17.250 250 12484.60 71.92 55316.40 88888.00 2007-09-07 09:47:17.375 250 12484.65 72.00 55316.43 88888.00 2007-09-07 09:47:17.500 250 12484.70 72.00 55316.43 88888.00 2007-09-07 09:47:17.625 250 12484.67 71.95 55316.43 88888.00 2007-09-07 09:47:17.750 250 12484.65 71.90 55316.40 88888.00 2007-09-07 09:47:17.875 250 12484.67 71.88 55316.40 88888.00 2007-09-07 09:47:18.000 250 12484.60 71.88 55316.38 88888.00 2007-09-07 09:47:18.125 250 12484.58 71.90 55316.35 88888.00 2007-09-07 09:47:18.250 250 12484.65 72.03 55316.43 88888.00 2007-09-07 09:47:18.375 250 12484.73 72.05 55316.43 88888.00 2007-09-07 09:47:18.500 250 12484.65 71.97 55316.40 88888.00 2007-09-07 09:47:18.625 250 12484.52 71.92 55316.40 88888.00 2007-09-07 09:47:18.750 250 12484.50 71.97 55316.40 88888.00 2007-09-07 09:47:18.875 250 12484.62 72.03 55316.45 88888.00 2007-09-07 09:47:19.000 250 12484.70 72.00 55316.45 88888.00 2007-09-07 09:47:19.125 250 12484.60 71.88 55316.45 88888.00 2007-09-07 09:47:19.250 250 12484.55 71.88 55316.43 88888.00 2007-09-07 09:47:19.375 250 12484.58 71.92 55316.43 88888.00 2007-09-07 09:47:19.500 250 12484.60 71.95 55316.43 88888.00 2007-09-07 09:47:19.625 250 12484.65 72.00 55316.47 88888.00 2007-09-07 09:47:19.750 250 12484.70 71.95 55316.45 88888.00 2007-09-07 09:47:19.875 250 12484.62 71.95 55316.40 88888.00 2007-09-07 09:47:20.000 250 12484.60 71.92 55316.35 88888.00 2007-09-07 09:47:20.125 250 12484.67 71.95 55316.40 88888.00 2007-09-07 09:47:20.250 250 12484.65 71.92 55316.40 88888.00 2007-09-07 09:47:20.375 250 12484.58 71.92 55316.38 88888.00 2007-09-07 09:47:20.500 250 12484.50 71.85 55316.32 88888.00 2007-09-07 09:47:20.625 250 12484.52 71.88 55316.32 88888.00 2007-09-07 09:47:20.750 250 12484.60 71.92 55316.40 88888.00 2007-09-07 09:47:20.875 250 12484.65 71.90 55316.45 88888.00 2007-09-07 09:47:21.000 250 12484.70 71.92 55316.45 88888.00 2007-09-07 09:47:21.125 250 12484.70 71.95 55316.43 88888.00 2007-09-07 09:47:21.250 250 12484.65 71.90 55316.45 88888.00 2007-09-07 09:47:21.375 250 12484.62 71.95 55316.45 88888.00 2007-09-07 09:47:21.500 250 12484.62 71.95 55316.40 88888.00 2007-09-07 09:47:21.625 250 12484.62 72.00 55316.40 88888.00 2007-09-07 09:47:21.750 250 12484.62 71.95 55316.38 88888.00 2007-09-07 09:47:21.875 250 12484.60 71.90 55316.38 88888.00 2007-09-07 09:47:22.000 250 12484.60 71.90 55316.38 88888.00 2007-09-07 09:47:22.125 250 12484.60 71.92 55316.40 88888.00 2007-09-07 09:47:22.250 250 12484.60 71.88 55316.40 88888.00 2007-09-07 09:47:22.375 250 12484.62 71.90 55316.40 88888.00 2007-09-07 09:47:22.500 250 12484.62 71.90 55316.35 88888.00 2007-09-07 09:47:22.625 250 12484.62 71.88 55316.35 88888.00 2007-09-07 09:47:22.750 250 12484.60 71.83 55316.32 88888.00 2007-09-07 09:47:22.875 250 12484.60 71.85 55316.30 88888.00 2007-09-07 09:47:23.000 250 12484.62 71.92 55316.32 88888.00 2007-09-07 09:47:23.125 250 12484.60 71.97 55316.38 88888.00 2007-09-07 09:47:23.250 250 12484.60 71.95 55316.38 88888.00 2007-09-07 09:47:23.375 250 12484.62 71.90 55316.32 88888.00 2007-09-07 09:47:23.500 250 12484.65 71.88 55316.32 88888.00 2007-09-07 09:47:23.625 250 12484.65 71.88 55316.35 88888.00 2007-09-07 09:47:23.750 250 12484.62 71.85 55316.35 88888.00 2007-09-07 09:47:23.875 250 12484.60 71.88 55316.35 88888.00 2007-09-07 09:47:24.000 250 12484.77 71.95 55316.40 88888.00 2007-09-07 09:47:24.125 250 12484.80 71.90 55316.38 88888.00 2007-09-07 09:47:24.250 250 12484.70 71.88 55316.35 88888.00 2007-09-07 09:47:24.375 250 12484.73 71.90 55316.38 88888.00 2007-09-07 09:47:24.500 250 12484.73 71.85 55316.32 88888.00 2007-09-07 09:47:24.625 250 12484.70 71.83 55316.32 88888.00 2007-09-07 09:47:24.750 250 12484.67 71.88 55316.35 88888.00 2007-09-07 09:47:24.875 250 12484.73 71.90 55316.35 88888.00 2007-09-07 09:47:25.000 250 12484.65 71.80 55316.28 88888.00 2007-09-07 09:47:25.125 250 12484.65 71.80 55316.30 88888.00 2007-09-07 09:47:25.250 250 12484.70 71.83 55316.30 88888.00 2007-09-07 09:47:25.375 250 12484.80 71.85 55316.35 88888.00 2007-09-07 09:47:25.500 250 12484.85 71.90 55316.32 88888.00 2007-09-07 09:47:25.625 250 12484.77 71.85 55316.30 88888.00 2007-09-07 09:47:25.750 250 12484.75 71.83 55316.30 88888.00 2007-09-07 09:47:25.875 250 12484.73 71.88 55316.30 88888.00 2007-09-07 09:47:26.000 250 12484.75 71.90 55316.30 88888.00 2007-09-07 09:47:26.125 250 12484.80 71.90 55316.32 88888.00 2007-09-07 09:47:26.250 250 12484.75 71.92 55316.35 88888.00 2007-09-07 09:47:26.375 250 12484.73 71.90 55316.32 88888.00 2007-09-07 09:47:26.500 250 12484.65 71.88 55316.28 88888.00 2007-09-07 09:47:26.625 250 12484.75 71.95 55316.32 88888.00 2007-09-07 09:47:26.750 250 12484.80 71.92 55316.35 88888.00 2007-09-07 09:47:26.875 250 12484.77 71.90 55316.35 88888.00 2007-09-07 09:47:27.000 250 12484.77 71.97 55316.32 88888.00 2007-09-07 09:47:27.125 250 12484.80 72.00 55316.35 88888.00 2007-09-07 09:47:27.250 250 12484.73 71.90 55316.30 88888.00 2007-09-07 09:47:27.375 250 12484.80 71.83 55316.28 88888.00 2007-09-07 09:47:27.500 250 12484.83 71.85 55316.32 88888.00 2007-09-07 09:47:27.625 250 12484.85 71.88 55316.30 88888.00 2007-09-07 09:47:27.750 250 12484.83 71.88 55316.32 88888.00 2007-09-07 09:47:27.875 250 12484.80 71.85 55316.32 88888.00 2007-09-07 09:47:28.000 250 12484.80 71.83 55316.32 88888.00 2007-09-07 09:47:28.125 250 12484.83 71.80 55316.32 88888.00 2007-09-07 09:47:28.250 250 12484.85 71.78 55316.32 88888.00 2007-09-07 09:47:28.375 250 12484.90 71.85 55316.30 88888.00 2007-09-07 09:47:28.500 250 12484.90 71.85 55316.30 88888.00 2007-09-07 09:47:28.625 250 12484.95 71.80 55316.30 88888.00 2007-09-07 09:47:28.750 250 12484.95 71.75 55316.28 88888.00 2007-09-07 09:47:28.875 250 12484.85 71.75 55316.28 88888.00 2007-09-07 09:47:29.000 250 12484.90 71.88 55316.32 88888.00 2007-09-07 09:47:29.125 250 12484.95 71.92 55316.32 88888.00 2007-09-07 09:47:29.250 250 12484.90 71.80 55316.30 88888.00 2007-09-07 09:47:29.375 250 12484.95 71.80 55316.30 88888.00 2007-09-07 09:47:29.500 250 12484.95 71.80 55316.28 88888.00 2007-09-07 09:47:29.625 250 12484.90 71.88 55316.30 88888.00 2007-09-07 09:47:29.750 250 12484.85 71.85 55316.30 88888.00 2007-09-07 09:47:29.875 250 12484.90 71.83 55316.30 88888.00 2007-09-07 09:47:30.000 250 12484.90 71.80 55316.28 88888.00 2007-09-07 09:47:30.125 250 12484.90 71.80 55316.32 88888.00 2007-09-07 09:47:30.250 250 12484.90 71.80 55316.30 88888.00 2007-09-07 09:47:30.375 250 12485.00 71.88 55316.32 88888.00 2007-09-07 09:47:30.500 250 12485.02 71.90 55316.30 88888.00 2007-09-07 09:47:30.625 250 12484.98 71.85 55316.28 88888.00 2007-09-07 09:47:30.750 250 12484.95 71.78 55316.25 88888.00 2007-09-07 09:47:30.875 250 12484.95 71.80 55316.28 88888.00 2007-09-07 09:47:31.000 250 12484.92 71.85 55316.28 88888.00 2007-09-07 09:47:31.125 250 12484.88 71.80 55316.28 88888.00 2007-09-07 09:47:31.250 250 12484.85 71.72 55316.25 88888.00 2007-09-07 09:47:31.375 250 12484.88 71.75 55316.25 88888.00 2007-09-07 09:47:31.500 250 12484.90 71.83 55316.28 88888.00 2007-09-07 09:47:31.625 250 12484.88 71.85 55316.30 88888.00 2007-09-07 09:47:31.750 250 12484.85 71.80 55316.28 88888.00 2007-09-07 09:47:31.875 250 12484.90 71.83 55316.28 88888.00 2007-09-07 09:47:32.000 250 12485.05 71.85 55316.28 88888.00 2007-09-07 09:47:32.125 250 12485.05 71.83 55316.25 88888.00 2007-09-07 09:47:32.250 250 12484.95 71.80 55316.22 88888.00 2007-09-07 09:47:32.375 250 12484.92 71.83 55316.25 88888.00 2007-09-07 09:47:32.500 250 12484.95 71.80 55316.25 88888.00 2007-09-07 09:47:32.625 250 12485.08 71.80 55316.28 88888.00 2007-09-07 09:47:32.750 250 12485.12 71.78 55316.28 88888.00 2007-09-07 09:47:32.875 250 12485.05 71.75 55316.30 88888.00 2007-09-07 09:47:33.000 250 12484.98 71.80 55316.28 88888.00 2007-09-07 09:47:33.125 250 12484.95 71.80 55316.28 88888.00 2007-09-07 09:47:33.250 250 12484.98 71.83 55316.28 88888.00 2007-09-07 09:47:33.375 250 12484.92 71.83 55316.28 88888.00 2007-09-07 09:47:33.500 250 12484.88 71.78 55316.28 88888.00 2007-09-07 09:47:33.625 250 12484.90 71.80 55316.30 88888.00 2007-09-07 09:47:33.750 250 12484.90 71.78 55316.28 88888.00 2007-09-07 09:47:33.875 250 12484.90 71.83 55316.28 88888.00 2007-09-07 09:47:34.000 250 12484.92 71.85 55316.28 88888.00 2007-09-07 09:47:34.125 250 12484.88 71.83 55316.30 88888.00 2007-09-07 09:47:34.250 250 12484.80 71.80 55316.28 88888.00 2007-09-07 09:47:34.375 250 12484.80 71.83 55316.28 88888.00 2007-09-07 09:47:34.500 250 12484.80 71.85 55316.22 88888.00 2007-09-07 09:47:34.625 250 12484.83 71.85 55316.25 88888.00 2007-09-07 09:47:34.750 250 12484.80 71.83 55316.25 88888.00 2007-09-07 09:47:34.875 250 12484.80 71.83 55316.28 88888.00 2007-09-07 09:47:35.000 250 12484.83 71.85 55316.25 88888.00 2007-09-07 09:47:35.125 250 12484.85 71.85 55316.25 88888.00 2007-09-07 09:47:35.250 250 12484.77 71.80 55316.25 88888.00 2007-09-07 09:47:35.375 250 12484.83 71.75 55316.28 88888.00 2007-09-07 09:47:35.500 250 12484.92 71.78 55316.28 88888.00 2007-09-07 09:47:35.625 250 12484.98 71.85 55316.28 88888.00 2007-09-07 09:47:35.750 250 12484.98 71.88 55316.25 88888.00 2007-09-07 09:47:35.875 250 12484.95 71.80 55316.28 88888.00 2007-09-07 09:47:36.000 250 12484.88 71.83 55316.25 88888.00 2007-09-07 09:47:36.125 250 12484.88 71.80 55316.25 88888.00 2007-09-07 09:47:36.250 250 12484.92 71.80 55316.30 88888.00 2007-09-07 09:47:36.375 250 12484.98 71.83 55316.30 88888.00 2007-09-07 09:47:36.500 250 12485.00 71.83 55316.28 88888.00 2007-09-07 09:47:36.625 250 12484.95 71.83 55316.28 88888.00 2007-09-07 09:47:36.750 250 12484.90 71.78 55316.25 88888.00 2007-09-07 09:47:36.875 250 12484.85 71.78 55316.22 88888.00 2007-09-07 09:47:37.000 250 12484.88 71.83 55316.25 88888.00 2007-09-07 09:47:37.125 250 12484.92 71.85 55316.28 88888.00 2007-09-07 09:47:37.250 250 12484.88 71.85 55316.25 88888.00 2007-09-07 09:47:37.375 250 12484.90 71.83 55316.28 88888.00 2007-09-07 09:47:37.500 250 12484.85 71.80 55316.25 88888.00 2007-09-07 09:47:37.625 250 12484.75 71.72 55316.25 88888.00 2007-09-07 09:47:37.750 250 12484.83 71.75 55316.25 88888.00 2007-09-07 09:47:37.875 250 12484.85 71.80 55316.28 88888.00 2007-09-07 09:47:38.000 250 12484.83 71.80 55316.25 88888.00 2007-09-07 09:47:38.125 250 12484.85 71.78 55316.30 88888.00 2007-09-07 09:47:38.250 250 12484.88 71.83 55316.32 88888.00 2007-09-07 09:47:38.375 250 12484.90 71.88 55316.30 88888.00 2007-09-07 09:47:38.500 250 12484.83 71.78 55316.28 88888.00 2007-09-07 09:47:38.625 250 12484.80 71.83 55316.30 88888.00 2007-09-07 09:47:38.750 250 12484.83 71.83 55316.32 88888.00 2007-09-07 09:47:38.875 250 12484.83 71.78 55316.30 88888.00 2007-09-07 09:47:39.000 250 12484.80 71.78 55316.28 88888.00 2007-09-07 09:47:39.125 250 12484.85 71.83 55316.30 88888.00 2007-09-07 09:47:39.250 250 12484.88 71.80 55316.30 88888.00 2007-09-07 09:47:39.375 250 12484.88 71.78 55316.25 88888.00 2007-09-07 09:47:39.500 250 12484.83 71.78 55316.25 88888.00 2007-09-07 09:47:39.625 250 12484.83 71.78 55316.28 88888.00 2007-09-07 09:47:39.750 250 12484.77 71.75 55316.22 88888.00 2007-09-07 09:47:39.875 250 12484.85 71.78 55316.22 88888.00 2007-09-07 09:47:40.000 250 12484.83 71.80 55316.20 88888.00 2007-09-07 09:47:40.125 250 12484.73 71.80 55316.25 88888.00 2007-09-07 09:47:40.250 250 12484.73 71.80 55316.28 88888.00 2007-09-07 09:47:40.375 250 12484.80 71.78 55316.28 88888.00 2007-09-07 09:47:40.500 250 12484.83 71.78 55316.28 88888.00 2007-09-07 09:47:40.625 250 12484.85 71.85 55316.25 88888.00 2007-09-07 09:47:40.750 250 12484.83 71.88 55316.25 88888.00 2007-09-07 09:47:40.875 250 12484.88 71.88 55316.30 88888.00 2007-09-07 09:47:41.000 250 12484.85 71.83 55316.30 88888.00 2007-09-07 09:47:41.125 250 12484.75 71.83 55316.32 88888.00 2007-09-07 09:47:41.250 250 12484.67 71.78 55316.30 88888.00 2007-09-07 09:47:41.375 250 12484.73 71.78 55316.32 88888.00 2007-09-07 09:47:41.500 250 12484.80 71.80 55316.35 88888.00 2007-09-07 09:47:41.625 250 12484.85 71.80 55316.30 88888.00 2007-09-07 09:47:41.750 250 12484.85 71.80 55316.28 88888.00 2007-09-07 09:47:41.875 250 12484.83 71.80 55316.30 88888.00 2007-09-07 09:47:42.000 250 12484.73 71.78 55316.28 88888.00 2007-09-07 09:47:42.125 250 12484.73 71.83 55316.30 88888.00 2007-09-07 09:47:42.250 250 12484.73 71.83 55316.32 88888.00 2007-09-07 09:47:42.375 250 12484.75 71.80 55316.35 88888.00 2007-09-07 09:47:42.500 250 12484.75 71.83 55316.32 88888.00 2007-09-07 09:47:42.625 250 12484.75 71.83 55316.32 88888.00 2007-09-07 09:47:42.750 250 12484.75 71.83 55316.35 88888.00 2007-09-07 09:47:42.875 250 12484.80 71.80 55316.32 88888.00 2007-09-07 09:47:43.000 250 12484.80 71.85 55316.32 88888.00 2007-09-07 09:47:43.125 250 12484.75 71.80 55316.30 88888.00 2007-09-07 09:47:43.250 250 12484.70 71.80 55316.32 88888.00 2007-09-07 09:47:43.375 250 12484.75 71.80 55316.30 88888.00 2007-09-07 09:47:43.500 250 12484.65 71.78 55316.28 88888.00 2007-09-07 09:47:43.625 250 12484.67 71.83 55316.30 88888.00 2007-09-07 09:47:43.750 250 12484.73 71.83 55316.32 88888.00 2007-09-07 09:47:43.875 250 12484.73 71.80 55316.28 88888.00 2007-09-07 09:47:44.000 250 12484.73 71.75 55316.30 88888.00 2007-09-07 09:47:44.125 250 12484.70 71.80 55316.32 88888.00 2007-09-07 09:47:44.250 250 12484.73 71.83 55316.30 88888.00 2007-09-07 09:47:44.375 250 12484.73 71.85 55316.28 88888.00 2007-09-07 09:47:44.500 250 12484.67 71.83 55316.22 88888.00 2007-09-07 09:47:44.625 250 12484.67 71.85 55316.22 88888.00 2007-09-07 09:47:44.750 250 12484.73 71.85 55316.28 88888.00 2007-09-07 09:47:44.875 250 12484.67 71.83 55316.22 88888.00 2007-09-07 09:47:45.000 250 12484.70 71.78 55316.20 88888.00 2007-09-07 09:47:45.125 250 12484.77 71.80 55316.22 88888.00 2007-09-07 09:47:45.250 250 12484.73 71.88 55316.28 88888.00 2007-09-07 09:47:45.375 250 12484.77 71.85 55316.28 88888.00 2007-09-07 09:47:45.500 250 12484.70 71.78 55316.28 88888.00 2007-09-07 09:47:45.625 250 12484.60 71.75 55316.22 88888.00 2007-09-07 09:47:45.750 250 12484.60 71.75 55316.22 88888.00 2007-09-07 09:47:45.875 250 12484.60 71.72 55316.22 88888.00 2007-09-07 09:47:46.000 250 12484.62 71.78 55316.22 88888.00 2007-09-07 09:47:46.125 250 12484.60 71.78 55316.22 88888.00 2007-09-07 09:47:46.250 250 12484.55 71.80 55316.25 88888.00 2007-09-07 09:47:46.375 250 12484.60 71.85 55316.30 88888.00 2007-09-07 09:47:46.500 250 12484.62 71.83 55316.25 88888.00 2007-09-07 09:47:46.625 250 12484.58 71.80 55316.25 88888.00 2007-09-07 09:47:46.750 250 12484.58 71.83 55316.28 88888.00 2007-09-07 09:47:46.875 250 12484.60 71.78 55316.28 88888.00 2007-09-07 09:47:47.000 250 12484.67 71.75 55316.28 88888.00 2007-09-07 09:47:47.125 250 12484.67 71.78 55316.30 88888.00 2007-09-07 09:47:47.250 250 12484.62 71.80 55316.28 88888.00 2007-09-07 09:47:47.375 250 12484.60 71.78 55316.28 88888.00 2007-09-07 09:47:47.500 250 12484.65 71.78 55316.30 88888.00 2007-09-07 09:47:47.625 250 12484.70 71.75 55316.28 88888.00 2007-09-07 09:47:47.750 250 12484.73 71.72 55316.28 88888.00 2007-09-07 09:47:47.875 250 12484.73 71.72 55316.28 88888.00 2007-09-07 09:47:48.000 250 12484.70 71.78 55316.28 88888.00 2007-09-07 09:47:48.125 250 12484.67 71.80 55316.28 88888.00 2007-09-07 09:47:48.250 250 12484.65 71.75 55316.25 88888.00 2007-09-07 09:47:48.375 250 12484.65 71.72 55316.30 88888.00 2007-09-07 09:47:48.500 250 12484.65 71.78 55316.32 88888.00 2007-09-07 09:47:48.625 250 12484.67 71.75 55316.28 88888.00 2007-09-07 09:47:48.750 250 12484.70 71.72 55316.25 88888.00 2007-09-07 09:47:48.875 250 12484.67 71.70 55316.28 88888.00 2007-09-07 09:47:49.000 250 12484.62 71.67 55316.25 88888.00 2007-09-07 09:47:49.125 250 12484.62 71.72 55316.30 88888.00 2007-09-07 09:47:49.250 250 12484.60 71.80 55316.38 88888.00 2007-09-07 09:47:49.375 250 12484.65 71.80 55316.38 88888.00 2007-09-07 09:47:49.500 250 12484.60 71.78 55316.38 88888.00 2007-09-07 09:47:49.625 250 12484.58 71.72 55316.35 88888.00 2007-09-07 09:47:49.750 250 12484.65 71.72 55316.32 88888.00 2007-09-07 09:47:49.875 250 12484.67 71.72 55316.30 88888.00 2007-09-07 09:47:50.000 250 12484.62 71.75 55316.32 88888.00 2007-09-07 09:47:50.125 250 12484.60 71.78 55316.35 88888.00 2007-09-07 09:47:50.250 250 12484.60 71.80 55316.35 88888.00 2007-09-07 09:47:50.375 250 12484.62 71.83 55316.30 88888.00 2007-09-07 09:47:50.500 250 12484.60 71.83 55316.25 88888.00 2007-09-07 09:47:50.625 250 12484.60 71.85 55316.28 88888.00 2007-09-07 09:47:50.750 250 12484.65 71.83 55316.32 88888.00 2007-09-07 09:47:50.875 250 12484.67 71.80 55316.35 88888.00 2007-09-07 09:47:51.000 250 12484.73 71.78 55316.32 88888.00 2007-09-07 09:47:51.125 250 12484.70 71.72 55316.32 88888.00 2007-09-07 09:47:51.250 250 12484.60 71.72 55316.32 88888.00 2007-09-07 09:47:51.375 250 12484.62 71.78 55316.35 88888.00 2007-09-07 09:47:51.500 250 12484.55 71.75 55316.35 88888.00 2007-09-07 09:47:51.625 250 12484.48 71.75 55316.30 88888.00 2007-09-07 09:47:51.750 250 12484.48 71.75 55316.32 88888.00 2007-09-07 09:47:51.875 250 12484.55 71.78 55316.38 88888.00 2007-09-07 09:47:52.000 250 12484.52 71.78 55316.40 88888.00 2007-09-07 09:47:52.125 250 12484.52 71.83 55316.40 88888.00 2007-09-07 09:47:52.250 250 12484.50 71.78 55316.35 88888.00 2007-09-07 09:47:52.375 250 12484.50 71.70 55316.32 88888.00 2007-09-07 09:47:52.500 250 12484.50 71.70 55316.30 88888.00 2007-09-07 09:47:52.625 250 12484.52 71.72 55316.32 88888.00 2007-09-07 09:47:52.750 250 12484.60 71.78 55316.38 88888.00 2007-09-07 09:47:52.875 250 12484.58 71.78 55316.40 88888.00 2007-09-07 09:47:53.000 250 12484.62 71.78 55316.43 88888.00 2007-09-07 09:47:53.125 250 12484.58 71.75 55316.40 88888.00 2007-09-07 09:47:53.250 250 12484.52 71.75 55316.40 88888.00 2007-09-07 09:47:53.375 250 12484.55 71.80 55316.40 88888.00 2007-09-07 09:47:53.500 250 12484.60 71.80 55316.38 88888.00 2007-09-07 09:47:53.625 250 12484.55 71.75 55316.35 88888.00 2007-09-07 09:47:53.750 250 12484.50 71.72 55316.40 88888.00 2007-09-07 09:47:53.875 250 12484.52 71.75 55316.35 88888.00 2007-09-07 09:47:54.000 250 12484.55 71.80 55316.35 88888.00 2007-09-07 09:47:54.125 250 12484.55 71.75 55316.38 88888.00 2007-09-07 09:47:54.250 250 12484.50 71.72 55316.35 88888.00 2007-09-07 09:47:54.375 250 12484.55 71.75 55316.35 88888.00 2007-09-07 09:47:54.500 250 12484.55 71.80 55316.40 88888.00 2007-09-07 09:47:54.625 250 12484.52 71.80 55316.40 88888.00 2007-09-07 09:47:54.750 250 12484.50 71.75 55316.38 88888.00 2007-09-07 09:47:54.875 250 12484.52 71.75 55316.38 88888.00 2007-09-07 09:47:55.000 250 12484.55 71.75 55316.40 88888.00 2007-09-07 09:47:55.125 250 12484.50 71.72 55316.35 88888.00 2007-09-07 09:47:55.250 250 12484.45 71.72 55316.35 88888.00 2007-09-07 09:47:55.375 250 12484.48 71.72 55316.30 88888.00 2007-09-07 09:47:55.500 250 12484.52 71.72 55316.30 88888.00 2007-09-07 09:47:55.625 250 12484.58 71.80 55316.35 88888.00 2007-09-07 09:47:55.750 250 12484.58 71.78 55316.35 88888.00 2007-09-07 09:47:55.875 250 12484.48 71.70 55316.35 88888.00 2007-09-07 09:47:56.000 250 12484.62 71.72 55316.35 88888.00 2007-09-07 09:47:56.125 250 12484.67 71.72 55316.38 88888.00 2007-09-07 09:47:56.250 250 12484.50 71.67 55316.35 88888.00 2007-09-07 09:47:56.375 250 12484.48 71.70 55316.32 88888.00 2007-09-07 09:47:56.500 250 12484.52 71.70 55316.35 88888.00 2007-09-07 09:47:56.625 250 12484.58 71.75 55316.38 88888.00 2007-09-07 09:47:56.750 250 12484.55 71.72 55316.32 88888.00 2007-09-07 09:47:56.875 250 12484.52 71.70 55316.30 88888.00 2007-09-07 09:47:57.000 250 12484.50 71.65 55316.30 88888.00 2007-09-07 09:47:57.125 250 12484.50 71.70 55316.35 88888.00 2007-09-07 09:47:57.250 250 12484.50 71.72 55316.38 88888.00 2007-09-07 09:47:57.375 250 12484.48 71.75 55316.35 88888.00 2007-09-07 09:47:57.500 250 12484.45 71.78 55316.35 88888.00 2007-09-07 09:47:57.625 250 12484.52 71.78 55316.38 88888.00 2007-09-07 09:47:57.750 250 12484.62 71.78 55316.40 88888.00 2007-09-07 09:47:57.875 250 12484.62 71.75 55316.38 88888.00 2007-09-07 09:47:58.000 250 12484.60 71.72 55316.35 88888.00 2007-09-07 09:47:58.125 250 12484.60 71.72 55316.38 88888.00 2007-09-07 09:47:58.250 250 12484.60 71.75 55316.38 88888.00 2007-09-07 09:47:58.375 250 12484.62 71.80 55316.40 88888.00 2007-09-07 09:47:58.500 250 12484.55 71.80 55316.38 88888.00 2007-09-07 09:47:58.625 250 12484.52 71.72 55316.38 88888.00 2007-09-07 09:47:58.750 250 12484.55 71.78 55316.40 88888.00 2007-09-07 09:47:58.875 250 12484.55 71.75 55316.38 88888.00 2007-09-07 09:47:59.000 250 12484.60 71.75 55316.35 88888.00 2007-09-07 09:47:59.125 250 12484.65 71.78 55316.40 88888.00 2007-09-07 09:47:59.250 250 12484.62 71.75 55316.38 88888.00 2007-09-07 09:47:59.375 250 12484.60 71.72 55316.40 88888.00 2007-09-07 09:47:59.500 250 12484.58 71.70 55316.38 88888.00 2007-09-07 09:47:59.625 250 12484.60 71.72 55316.35 88888.00 2007-09-07 09:47:59.750 250 12484.58 71.75 55316.38 88888.00 2007-09-07 09:47:59.875 250 12484.55 71.75 55316.35 88888.00 2007-09-07 09:48:00.000 250 12484.52 71.72 55316.35 88888.00 2007-09-07 09:48:00.125 250 12484.55 71.67 55316.35 88888.00 2007-09-07 09:48:00.250 250 12484.58 71.70 55316.40 88888.00 2007-09-07 09:48:00.375 250 12484.58 71.75 55316.35 88888.00 2007-09-07 09:48:00.500 250 12484.52 71.72 55316.35 88888.00 2007-09-07 09:48:00.625 250 12484.58 71.70 55316.35 88888.00 2007-09-07 09:48:00.750 250 12484.67 71.70 55316.38 88888.00 2007-09-07 09:48:00.875 250 12484.65 71.65 55316.35 88888.00 2007-09-07 09:48:01.000 250 12484.67 71.65 55316.32 88888.00 2007-09-07 09:48:01.125 250 12484.67 71.70 55316.32 88888.00 2007-09-07 09:48:01.250 250 12484.65 71.70 55316.35 88888.00 2007-09-07 09:48:01.375 250 12484.73 71.70 55316.30 88888.00 2007-09-07 09:48:01.500 250 12484.70 71.70 55316.30 88888.00 2007-09-07 09:48:01.625 250 12484.67 71.67 55316.32 88888.00 2007-09-07 09:48:01.750 250 12484.73 71.70 55316.38 88888.00 2007-09-07 09:48:01.875 250 12484.67 71.67 55316.32 88888.00 2007-09-07 09:48:02.000 250 12484.62 71.67 55316.30 88888.00 2007-09-07 09:48:02.125 250 12484.67 71.72 55316.35 88888.00 2007-09-07 09:48:02.250 250 12484.62 71.67 55316.32 88888.00 2007-09-07 09:48:02.375 250 12484.65 71.72 55316.35 88888.00 2007-09-07 09:48:02.500 250 12484.67 71.72 55316.35 88888.00 2007-09-07 09:48:02.625 250 12484.65 71.70 55316.40 88888.00 2007-09-07 09:48:02.750 250 12484.73 71.70 55316.38 88888.00 2007-09-07 09:48:02.875 250 12484.75 71.70 55316.35 88888.00 2007-09-07 09:48:03.000 250 12484.70 71.70 55316.32 88888.00 2007-09-07 09:48:03.125 250 12484.62 71.67 55316.32 88888.00 2007-09-07 09:48:03.250 250 12484.60 71.67 55316.30 88888.00 2007-09-07 09:48:03.375 250 12484.67 71.67 55316.28 88888.00 2007-09-07 09:48:03.500 250 12484.67 71.60 55316.30 88888.00 2007-09-07 09:48:03.625 250 12484.75 71.65 55316.30 88888.00 2007-09-07 09:48:03.750 250 12484.75 71.72 55316.35 88888.00 2007-09-07 09:48:03.875 250 12484.75 71.67 55316.32 88888.00 2007-09-07 09:48:04.000 250 12484.73 71.70 55316.30 88888.00 2007-09-07 09:48:04.125 250 12484.70 71.70 55316.30 88888.00 2007-09-07 09:48:04.250 250 12484.67 71.67 55316.30 88888.00 2007-09-07 09:48:04.375 250 12484.67 71.70 55316.28 88888.00 2007-09-07 09:48:04.500 250 12484.67 71.70 55316.30 88888.00 2007-09-07 09:48:04.625 250 12484.70 71.70 55316.28 88888.00 2007-09-07 09:48:04.750 250 12484.70 71.67 55316.32 88888.00 2007-09-07 09:48:04.875 250 12484.67 71.72 55316.32 88888.00 2007-09-07 09:48:05.000 250 12484.73 71.70 55316.32 88888.00 2007-09-07 09:48:05.125 250 12484.73 71.72 55316.32 88888.00 2007-09-07 09:48:05.250 250 12484.67 71.67 55316.30 88888.00 2007-09-07 09:48:05.375 250 12484.67 71.65 55316.28 88888.00 2007-09-07 09:48:05.500 250 12484.75 71.65 55316.28 88888.00 2007-09-07 09:48:05.625 250 12484.83 71.70 55316.28 88888.00 2007-09-07 09:48:05.750 250 12484.83 71.67 55316.28 88888.00 2007-09-07 09:48:05.875 250 12484.75 71.67 55316.28 88888.00 2007-09-07 09:48:06.000 250 12484.70 71.67 55316.30 88888.00 2007-09-07 09:48:06.125 250 12484.70 71.67 55316.28 88888.00 2007-09-07 09:48:06.250 250 12484.70 71.70 55316.30 88888.00 2007-09-07 09:48:06.375 250 12484.73 71.65 55316.30 88888.00 2007-09-07 09:48:06.500 250 12484.65 71.67 55316.30 88888.00 2007-09-07 09:48:06.625 250 12484.73 71.70 55316.32 88888.00 2007-09-07 09:48:06.750 250 12484.77 71.75 55316.32 88888.00 2007-09-07 09:48:06.875 250 12484.70 71.75 55316.30 88888.00 2007-09-07 09:48:07.000 250 12484.70 71.75 55316.28 88888.00 2007-09-07 09:48:07.125 250 12484.65 71.70 55316.30 88888.00 2007-09-07 09:48:07.250 250 12484.67 71.72 55316.30 88888.00 2007-09-07 09:48:07.375 250 12484.70 71.72 55316.32 88888.00 2007-09-07 09:48:07.500 250 12484.67 71.67 55316.32 88888.00 2007-09-07 09:48:07.625 250 12484.65 71.65 55316.30 88888.00 2007-09-07 09:48:07.750 250 12484.70 71.70 55316.28 88888.00 2007-09-07 09:48:07.875 250 12484.70 71.67 55316.28 88888.00 2007-09-07 09:48:08.000 250 12484.73 71.67 55316.28 88888.00 2007-09-07 09:48:08.125 250 12484.80 71.65 55316.32 88888.00 2007-09-07 09:48:08.250 250 12484.75 71.65 55316.30 88888.00 2007-09-07 09:48:08.375 250 12484.75 71.75 55316.30 88888.00 2007-09-07 09:48:08.500 250 12484.62 71.72 55316.25 88888.00 2007-09-07 09:48:08.625 250 12484.55 71.65 55316.25 88888.00 2007-09-07 09:48:08.750 250 12484.62 71.62 55316.28 88888.00 2007-09-07 09:48:08.875 250 12484.67 71.62 55316.25 88888.00 2007-09-07 09:48:09.000 250 12484.65 71.65 55316.25 88888.00 2007-09-07 09:48:09.125 250 12484.60 71.67 55316.25 88888.00 2007-09-07 09:48:09.250 250 12484.58 71.67 55316.28 88888.00 2007-09-07 09:48:09.375 250 12484.60 71.70 55316.30 88888.00 2007-09-07 09:48:09.500 250 12484.73 71.70 55316.30 88888.00 2007-09-07 09:48:09.625 250 12484.73 71.70 55316.32 88888.00 2007-09-07 09:48:09.750 250 12484.73 71.70 55316.30 88888.00 2007-09-07 09:48:09.875 250 12484.73 71.70 55316.32 88888.00 2007-09-07 09:48:10.000 250 12484.70 71.67 55316.30 88888.00 2007-09-07 09:48:10.125 250 12484.75 71.72 55316.30 88888.00 2007-09-07 09:48:10.250 250 12484.65 71.70 55316.30 88888.00 2007-09-07 09:48:10.375 250 12484.60 71.67 55316.32 88888.00 2007-09-07 09:48:10.500 250 12484.55 71.67 55316.32 88888.00 2007-09-07 09:48:10.625 250 12484.58 71.67 55316.30 88888.00 2007-09-07 09:48:10.750 250 12484.50 71.60 55316.30 88888.00 2007-09-07 09:48:10.875 250 12484.55 71.62 55316.30 88888.00 2007-09-07 09:48:11.000 250 12484.62 71.67 55316.30 88888.00 2007-09-07 09:48:11.125 250 12484.70 71.75 55316.35 88888.00 2007-09-07 09:48:11.250 250 12484.65 71.70 55316.32 88888.00 2007-09-07 09:48:11.375 250 12484.62 71.65 55316.25 88888.00 2007-09-07 09:48:11.500 250 12484.65 71.67 55316.25 88888.00 2007-09-07 09:48:11.625 250 12484.67 71.70 55316.28 88888.00 2007-09-07 09:48:11.750 250 12484.70 71.70 55316.30 88888.00 2007-09-07 09:48:11.875 250 12484.67 71.62 55316.28 88888.00 2007-09-07 09:48:12.000 250 12484.60 71.65 55316.22 88888.00 2007-09-07 09:48:12.125 250 12484.58 71.70 55316.28 88888.00 2007-09-07 09:48:12.250 250 12484.60 71.67 55316.28 88888.00 2007-09-07 09:48:12.375 250 12484.67 71.67 55316.28 88888.00 2007-09-07 09:48:12.500 250 12484.73 71.65 55316.30 88888.00 2007-09-07 09:48:12.625 250 12484.65 71.65 55316.30 88888.00 2007-09-07 09:48:12.750 250 12484.62 71.75 55316.32 88888.00 2007-09-07 09:48:12.875 250 12484.58 71.65 55316.25 88888.00 2007-09-07 09:48:13.000 250 12484.58 71.62 55316.25 88888.00 2007-09-07 09:48:13.125 250 12484.58 71.62 55316.25 88888.00 2007-09-07 09:48:13.250 250 12484.58 71.62 55316.25 88888.00 2007-09-07 09:48:13.375 250 12484.58 71.65 55316.25 88888.00 2007-09-07 09:48:13.500 250 12484.55 71.67 55316.28 88888.00 2007-09-07 09:48:13.625 250 12484.52 71.70 55316.28 88888.00 2007-09-07 09:48:13.750 250 12484.55 71.70 55316.28 88888.00 2007-09-07 09:48:13.875 250 12484.60 71.70 55316.28 88888.00 2007-09-07 09:48:14.000 250 12484.62 71.65 55316.25 88888.00 2007-09-07 09:48:14.125 250 12484.55 71.62 55316.25 88888.00 2007-09-07 09:48:14.250 250 12484.48 71.62 55316.30 88888.00 2007-09-07 09:48:14.375 250 12484.55 71.70 55316.30 88888.00 2007-09-07 09:48:14.500 250 12484.52 71.72 55316.30 88888.00 2007-09-07 09:48:14.625 250 12484.50 71.67 55316.30 88888.00 2007-09-07 09:48:14.750 250 12484.48 71.65 55316.28 88888.00 2007-09-07 09:48:14.875 250 12484.55 71.65 55316.32 88888.00 2007-09-07 09:48:15.000 250 12484.58 71.67 55316.35 88888.00 2007-09-07 09:48:15.125 250 12484.58 71.67 55316.35 88888.00 2007-09-07 09:48:15.250 250 12484.55 71.65 55316.32 88888.00 2007-09-07 09:48:15.375 250 12484.52 71.67 55316.28 88888.00 2007-09-07 09:48:15.500 250 12484.58 71.75 55316.28 88888.00 2007-09-07 09:48:15.625 250 12484.60 71.72 55316.32 88888.00 2007-09-07 09:48:15.750 250 12484.52 71.65 55316.30 88888.00 2007-09-07 09:48:15.875 250 12484.50 71.62 55316.28 88888.00 2007-09-07 09:48:16.000 250 12484.55 71.67 55316.28 88888.00 2007-09-07 09:48:16.125 250 12484.58 71.65 55316.30 88888.00 2007-09-07 09:48:16.250 250 12484.67 71.70 55316.32 88888.00 2007-09-07 09:48:16.375 250 12484.67 71.70 55316.30 88888.00 2007-09-07 09:48:16.500 250 12484.60 71.67 55316.25 88888.00 2007-09-07 09:48:16.625 250 12484.58 71.65 55316.22 88888.00 2007-09-07 09:48:16.750 250 12484.62 71.67 55316.22 88888.00 2007-09-07 09:48:16.875 250 12484.65 71.70 55316.25 88888.00 2007-09-07 09:48:17.000 250 12484.58 71.67 55316.25 88888.00 2007-09-07 09:48:17.125 250 12484.50 71.72 55316.28 88888.00 2007-09-07 09:48:17.250 250 12484.50 71.75 55316.28 88888.00 2007-09-07 09:48:17.375 250 12484.55 71.75 55316.28 88888.00 2007-09-07 09:48:17.500 250 12484.55 71.75 55316.28 88888.00 2007-09-07 09:48:17.625 250 12484.55 71.70 55316.30 88888.00 2007-09-07 09:48:17.750 250 12484.52 71.67 55316.32 88888.00 2007-09-07 09:48:17.875 250 12484.58 71.75 55316.32 88888.00 2007-09-07 09:48:18.000 250 12484.48 71.72 55316.30 88888.00 2007-09-07 09:48:18.125 250 12484.50 71.75 55316.35 88888.00 2007-09-07 09:48:18.250 250 12484.58 71.75 55316.35 88888.00 2007-09-07 09:48:18.375 250 12484.62 71.72 55316.32 88888.00 2007-09-07 09:48:18.500 250 12484.55 71.72 55316.32 88888.00 2007-09-07 09:48:18.625 250 12484.50 71.72 55316.35 88888.00 2007-09-07 09:48:18.750 250 12484.52 71.75 55316.32 88888.00 2007-09-07 09:48:18.875 250 12484.52 71.78 55316.32 88888.00 2007-09-07 09:48:19.000 250 12484.42 71.80 55316.28 88888.00 2007-09-07 09:48:19.125 250 12484.45 71.80 55316.32 88888.00 2007-09-07 09:48:19.250 250 12484.48 71.78 55316.38 88888.00 2007-09-07 09:48:19.375 250 12484.52 71.75 55316.35 88888.00 2007-09-07 09:48:19.500 250 12484.45 71.75 55316.32 88888.00 2007-09-07 09:48:19.625 250 12484.42 71.72 55316.30 88888.00 2007-09-07 09:48:19.750 250 12484.48 71.75 55316.30 88888.00 2007-09-07 09:48:19.875 250 12484.42 71.75 55316.25 88888.00 2007-09-07 09:48:20.000 250 12484.45 71.80 55316.30 88888.00 2007-09-07 09:48:20.125 250 12484.48 71.78 55316.32 88888.00 2007-09-07 09:48:20.250 250 12484.42 71.72 55316.32 88888.00 2007-09-07 09:48:20.375 250 12484.48 71.80 55316.32 88888.00 2007-09-07 09:48:20.500 250 12484.45 71.80 55316.28 88888.00 2007-09-07 09:48:20.625 250 12484.45 71.72 55316.28 88888.00 2007-09-07 09:48:20.750 250 12484.48 71.65 55316.28 88888.00 2007-09-07 09:48:20.875 250 12484.55 71.72 55316.30 88888.00 2007-09-07 09:48:21.000 250 12484.55 71.75 55316.28 88888.00 2007-09-07 09:48:21.125 250 12484.58 71.72 55316.25 88888.00 2007-09-07 09:48:21.250 250 12484.58 71.70 55316.28 88888.00 2007-09-07 09:48:21.375 250 12484.55 71.72 55316.28 88888.00 2007-09-07 09:48:21.500 250 12484.42 71.67 55316.28 88888.00 2007-09-07 09:48:21.625 250 12484.42 71.75 55316.28 88888.00 2007-09-07 09:48:21.750 250 12484.52 71.78 55316.28 88888.00 2007-09-07 09:48:21.875 250 12484.55 71.85 55316.28 88888.00 2007-09-07 09:48:22.000 250 12484.40 71.75 55316.22 88888.00 2007-09-07 09:48:22.125 250 12484.27 71.65 55316.25 88888.00 2007-09-07 09:48:22.250 250 12484.38 71.72 55316.30 88888.00 2007-09-07 09:48:22.375 250 12484.50 71.80 55316.30 88888.00 2007-09-07 09:48:22.500 250 12484.48 71.83 55316.32 88888.00 2007-09-07 09:48:22.625 250 12484.38 71.78 55316.30 88888.00 2007-09-07 09:48:22.750 250 12484.35 71.78 55316.28 88888.00 2007-09-07 09:48:22.875 250 12484.38 71.80 55316.28 88888.00 2007-09-07 09:48:23.000 250 12484.40 71.78 55316.28 88888.00 2007-09-07 09:48:23.125 250 12484.33 71.70 55316.25 88888.00 2007-09-07 09:48:23.250 250 12484.27 71.67 55316.25 88888.00 2007-09-07 09:48:23.375 250 12484.35 71.75 55316.28 88888.00 2007-09-07 09:48:23.500 250 12484.38 71.75 55316.22 88888.00 2007-09-07 09:48:23.625 250 12484.52 71.78 55316.22 88888.00 2007-09-07 09:48:23.750 250 12484.55 71.75 55316.22 88888.00 2007-09-07 09:48:23.875 250 12484.50 71.75 55316.22 88888.00 2007-09-07 09:48:24.000 250 12484.48 71.75 55316.20 88888.00 2007-09-07 09:48:24.125 250 12484.45 71.75 55316.25 88888.00 2007-09-07 09:48:24.250 250 12484.40 71.78 55316.30 88888.00 2007-09-07 09:48:24.375 250 12484.42 71.80 55316.28 88888.00 2007-09-07 09:48:24.500 250 12484.42 71.85 55316.28 88888.00 2007-09-07 09:48:24.625 250 12484.42 71.88 55316.28 88888.00 2007-09-07 09:48:24.750 250 12484.45 71.85 55316.28 88888.00 2007-09-07 09:48:24.875 250 12484.40 71.83 55316.25 88888.00 2007-09-07 09:48:25.000 250 12484.30 71.78 55316.22 88888.00 2007-09-07 09:48:25.125 250 12484.35 71.75 55316.22 88888.00 2007-09-07 09:48:25.250 250 12484.33 71.75 55316.22 88888.00 2007-09-07 09:48:25.375 250 12484.33 71.75 55316.22 88888.00 2007-09-07 09:48:25.500 250 12484.35 71.80 55316.25 88888.00 2007-09-07 09:48:25.625 250 12484.35 71.80 55316.25 88888.00 2007-09-07 09:48:25.750 250 12484.35 71.85 55316.28 88888.00 2007-09-07 09:48:25.875 250 12484.38 71.88 55316.30 88888.00 2007-09-07 09:48:26.000 250 12484.42 71.90 55316.28 88888.00 2007-09-07 09:48:26.125 250 12484.45 71.88 55316.28 88888.00 2007-09-07 09:48:26.250 250 12484.45 71.88 55316.28 88888.00 2007-09-07 09:48:26.375 250 12484.48 71.90 55316.30 88888.00 2007-09-07 09:48:26.500 250 12484.45 71.85 55316.25 88888.00 2007-09-07 09:48:26.625 250 12484.40 71.78 55316.22 88888.00 2007-09-07 09:48:26.750 250 12484.40 71.78 55316.20 88888.00 2007-09-07 09:48:26.875 250 12484.35 71.80 55316.25 88888.00 2007-09-07 09:48:27.000 250 12484.35 71.88 55316.25 88888.00 2007-09-07 09:48:27.125 250 12484.38 71.88 55316.30 88888.00 2007-09-07 09:48:27.250 250 12484.42 71.88 55316.32 88888.00 2007-09-07 09:48:27.375 250 12484.52 71.90 55316.28 88888.00 2007-09-07 09:48:27.500 250 12484.45 71.83 55316.25 88888.00 2007-09-07 09:48:27.625 250 12484.42 71.78 55316.25 88888.00 2007-09-07 09:48:27.750 250 12484.40 71.80 55316.25 88888.00 2007-09-07 09:48:27.875 250 12484.48 71.80 55316.25 88888.00 2007-09-07 09:48:28.000 250 12484.48 71.83 55316.25 88888.00 2007-09-07 09:48:28.125 250 12484.45 71.80 55316.22 88888.00 2007-09-07 09:48:28.250 250 12484.38 71.75 55316.22 88888.00 2007-09-07 09:48:28.375 250 12484.45 71.80 55316.22 88888.00 2007-09-07 09:48:28.500 250 12484.48 71.83 55316.22 88888.00 2007-09-07 09:48:28.625 250 12484.45 71.83 55316.25 88888.00 2007-09-07 09:48:28.750 250 12484.45 71.85 55316.30 88888.00 2007-09-07 09:48:28.875 250 12484.48 71.88 55316.30 88888.00 2007-09-07 09:48:29.000 250 12484.45 71.85 55316.25 88888.00 2007-09-07 09:48:29.125 250 12484.45 71.85 55316.22 88888.00 2007-09-07 09:48:29.250 250 12484.45 71.83 55316.22 88888.00 2007-09-07 09:48:29.375 250 12484.48 71.83 55316.22 88888.00 2007-09-07 09:48:29.500 250 12484.42 71.80 55316.22 88888.00 2007-09-07 09:48:29.625 250 12484.38 71.83 55316.25 88888.00 2007-09-07 09:48:29.750 250 12484.40 71.85 55316.22 88888.00 2007-09-07 09:48:29.875 250 12484.48 71.85 55316.25 88888.00 2007-09-07 09:48:30.000 250 12484.55 71.88 55316.25 88888.00 2007-09-07 09:48:30.125 250 12484.52 71.88 55316.28 88888.00 2007-09-07 09:48:30.250 250 12484.45 71.83 55316.25 88888.00 2007-09-07 09:48:30.375 250 12484.42 71.85 55316.22 88888.00 2007-09-07 09:48:30.500 250 12484.40 71.85 55316.25 88888.00 2007-09-07 09:48:30.625 250 12484.42 71.85 55316.25 88888.00 2007-09-07 09:48:30.750 250 12484.48 71.88 55316.25 88888.00 2007-09-07 09:48:30.875 250 12484.50 71.90 55316.28 88888.00 2007-09-07 09:48:31.000 250 12484.52 71.85 55316.28 88888.00 2007-09-07 09:48:31.125 250 12484.48 71.88 55316.25 88888.00 2007-09-07 09:48:31.250 250 12484.45 71.80 55316.25 88888.00 2007-09-07 09:48:31.375 250 12484.42 71.83 55316.22 88888.00 2007-09-07 09:48:31.500 250 12484.40 71.80 55316.20 88888.00 2007-09-07 09:48:31.625 250 12484.42 71.80 55316.20 88888.00 2007-09-07 09:48:31.750 250 12484.40 71.80 55316.20 88888.00 2007-09-07 09:48:31.875 250 12484.38 71.85 55316.18 88888.00 2007-09-07 09:48:32.000 250 12484.38 71.85 55316.18 88888.00 2007-09-07 09:48:32.125 250 12484.42 71.85 55316.20 88888.00 2007-09-07 09:48:32.250 250 12484.45 71.88 55316.20 88888.00 2007-09-07 09:48:32.375 250 12484.45 71.90 55316.20 88888.00 2007-09-07 09:48:32.500 250 12484.42 71.88 55316.20 88888.00 2007-09-07 09:48:32.625 250 12484.45 71.88 55316.22 88888.00 2007-09-07 09:48:32.750 250 12484.45 71.90 55316.22 88888.00 2007-09-07 09:48:32.875 250 12484.42 71.97 55316.28 88888.00 2007-09-07 09:48:33.000 250 12484.40 71.97 55316.25 88888.00 2007-09-07 09:48:33.125 250 12484.45 71.90 55316.28 88888.00 2007-09-07 09:48:33.250 250 12484.42 71.85 55316.25 88888.00 2007-09-07 09:48:33.375 250 12484.38 71.88 55316.25 88888.00 2007-09-07 09:48:33.500 250 12484.38 71.92 55316.20 88888.00 2007-09-07 09:48:33.625 250 12484.40 71.95 55316.18 88888.00 2007-09-07 09:48:33.750 250 12484.33 71.85 55316.18 88888.00 2007-09-07 09:48:33.875 250 12484.38 71.85 55316.18 88888.00 2007-09-07 09:48:34.000 250 12484.38 71.88 55316.20 88888.00 2007-09-07 09:48:34.125 250 12484.35 71.92 55316.20 88888.00 2007-09-07 09:48:34.250 250 12484.35 71.95 55316.18 88888.00 2007-09-07 09:48:34.375 250 12484.45 71.97 55316.20 88888.00 2007-09-07 09:48:34.500 250 12484.45 71.92 55316.18 88888.00 2007-09-07 09:48:34.625 250 12484.38 71.88 55316.22 88888.00 2007-09-07 09:48:34.750 250 12484.40 71.92 55316.25 88888.00 2007-09-07 09:48:34.875 250 12484.40 71.90 55316.20 88888.00 2007-09-07 09:48:35.000 250 12484.40 71.90 55316.18 88888.00 2007-09-07 09:48:35.125 250 12484.40 71.97 55316.22 88888.00 2007-09-07 09:48:35.250 250 12484.38 71.97 55316.22 88888.00 2007-09-07 09:48:35.375 250 12484.42 72.00 55316.25 88888.00 2007-09-07 09:48:35.500 250 12484.38 72.00 55316.28 88888.00 2007-09-07 09:48:35.625 250 12484.38 71.97 55316.22 88888.00 2007-09-07 09:48:35.750 250 12484.38 71.97 55316.22 88888.00 2007-09-07 09:48:35.875 250 12484.35 71.97 55316.25 88888.00 2007-09-07 09:48:36.000 250 12484.30 71.95 55316.20 88888.00 2007-09-07 09:48:36.125 250 12484.33 71.95 55316.20 88888.00 2007-09-07 09:48:36.250 250 12484.38 71.95 55316.22 88888.00 2007-09-07 09:48:36.375 250 12484.40 71.95 55316.20 88888.00 2007-09-07 09:48:36.500 250 12484.33 71.92 55316.20 88888.00 2007-09-07 09:48:36.625 250 12484.35 71.97 55316.22 88888.00 2007-09-07 09:48:36.750 250 12484.38 71.97 55316.20 88888.00 2007-09-07 09:48:36.875 250 12484.35 71.95 55316.15 88888.00 2007-09-07 09:48:37.000 250 12484.35 71.97 55316.18 88888.00 2007-09-07 09:48:37.125 250 12484.40 72.00 55316.15 88888.00 2007-09-07 09:48:37.250 250 12484.40 72.00 55316.15 88888.00 2007-09-07 09:48:37.375 250 12484.45 72.00 55316.15 88888.00 2007-09-07 09:48:37.500 250 12484.48 72.00 55316.18 88888.00 2007-09-07 09:48:37.625 250 12484.45 72.05 55316.18 88888.00 2007-09-07 09:48:37.750 250 12484.40 72.03 55316.18 88888.00 2007-09-07 09:48:37.875 250 12484.38 72.00 55316.20 88888.00 2007-09-07 09:48:38.000 250 12484.33 72.00 55316.18 88888.00 2007-09-07 09:48:38.125 250 12484.33 71.97 55316.18 88888.00 2007-09-07 09:48:38.250 250 12484.42 71.97 55316.15 88888.00 2007-09-07 09:48:38.375 250 12484.52 72.03 55316.18 88888.00 2007-09-07 09:48:38.500 250 12484.55 72.05 55316.18 88888.00 2007-09-07 09:48:38.625 250 12484.48 72.05 55316.22 88888.00 2007-09-07 09:48:38.750 250 12484.38 72.00 55316.18 88888.00 2007-09-07 09:48:38.875 250 12484.38 72.03 55316.18 88888.00 2007-09-07 09:48:39.000 250 12484.45 72.05 55316.18 88888.00 2007-09-07 09:48:39.125 250 12484.48 72.08 55316.18 88888.00 2007-09-07 09:48:39.250 250 12484.42 72.03 55316.18 88888.00 2007-09-07 09:48:39.375 250 12484.45 72.05 55316.18 88888.00 2007-09-07 09:48:39.500 250 12484.48 72.03 55316.15 88888.00 2007-09-07 09:48:39.625 250 12484.45 72.05 55316.15 88888.00 2007-09-07 09:48:39.750 250 12484.45 72.05 55316.15 88888.00 2007-09-07 09:48:39.875 250 12484.45 72.00 55316.15 88888.00 2007-09-07 09:48:40.000 250 12484.42 72.00 55316.10 88888.00 2007-09-07 09:48:40.125 250 12484.42 72.03 55316.18 88888.00 2007-09-07 09:48:40.250 250 12484.40 72.03 55316.15 88888.00 2007-09-07 09:48:40.375 250 12484.42 72.03 55316.15 88888.00 2007-09-07 09:48:40.500 250 12484.42 71.97 55316.15 88888.00 2007-09-07 09:48:40.625 250 12484.45 72.03 55316.15 88888.00 2007-09-07 09:48:40.750 250 12484.48 72.10 55316.20 88888.00 2007-09-07 09:48:40.875 250 12484.42 72.08 55316.18 88888.00 2007-09-07 09:48:41.000 250 12484.48 72.08 55316.18 88888.00 2007-09-07 09:48:41.125 250 12484.50 72.05 55316.18 88888.00 2007-09-07 09:48:41.250 250 12484.35 71.97 55316.15 88888.00 2007-09-07 09:48:41.375 250 12484.40 71.97 55316.15 88888.00 2007-09-07 09:48:41.500 250 12484.40 72.03 55316.20 88888.00 2007-09-07 09:48:41.625 250 12484.38 72.05 55316.20 88888.00 2007-09-07 09:48:41.750 250 12484.35 72.05 55316.18 88888.00 2007-09-07 09:48:41.875 250 12484.38 72.03 55316.18 88888.00 2007-09-07 09:48:42.000 250 12484.45 72.03 55316.22 88888.00 2007-09-07 09:48:42.125 250 12484.45 72.00 55316.20 88888.00 2007-09-07 09:48:42.250 250 12484.35 72.00 55316.20 88888.00 2007-09-07 09:48:42.375 250 12484.38 72.00 55316.20 88888.00 2007-09-07 09:48:42.500 250 12484.45 71.95 55316.15 88888.00 2007-09-07 09:48:42.625 250 12484.40 71.97 55316.15 88888.00 2007-09-07 09:48:42.750 250 12484.38 72.03 55316.18 88888.00 2007-09-07 09:48:42.875 250 12484.38 72.05 55316.20 88888.00 2007-09-07 09:48:43.000 250 12484.35 72.05 55316.22 88888.00 2007-09-07 09:48:43.125 250 12484.33 72.03 55316.22 88888.00 2007-09-07 09:48:43.250 250 12484.33 72.03 55316.22 88888.00 2007-09-07 09:48:43.375 250 12484.38 72.03 55316.25 88888.00 2007-09-07 09:48:43.500 250 12484.38 72.08 55316.20 88888.00 2007-09-07 09:48:43.625 250 12484.38 72.10 55316.22 88888.00 2007-09-07 09:48:43.750 250 12484.45 72.08 55316.22 88888.00 2007-09-07 09:48:43.875 250 12484.40 72.05 55316.22 88888.00 2007-09-07 09:48:44.000 250 12484.38 72.08 55316.18 88888.00 2007-09-07 09:48:44.125 250 12484.38 72.10 55316.20 88888.00 2007-09-07 09:48:44.250 250 12484.38 72.10 55316.18 88888.00 2007-09-07 09:48:44.375 250 12484.50 72.10 55316.18 88888.00 2007-09-07 09:48:44.500 250 12484.52 72.08 55316.18 88888.00 2007-09-07 09:48:44.625 250 12484.42 72.05 55316.18 88888.00 2007-09-07 09:48:44.750 250 12484.38 72.03 55316.15 88888.00 2007-09-07 09:48:44.875 250 12484.35 72.00 55316.18 88888.00 2007-09-07 09:48:45.000 250 12484.27 72.00 55316.15 88888.00 2007-09-07 09:48:45.125 250 12484.30 72.05 55316.15 88888.00 2007-09-07 09:48:45.250 250 12484.27 72.03 55316.12 88888.00 2007-09-07 09:48:45.375 250 12484.30 72.00 55316.12 88888.00 2007-09-07 09:48:45.500 250 12484.30 72.00 55316.15 88888.00 2007-09-07 09:48:45.625 250 12484.35 72.05 55316.15 88888.00 2007-09-07 09:48:45.750 250 12484.30 72.03 55316.15 88888.00 2007-09-07 09:48:45.875 250 12484.27 72.03 55316.15 88888.00 2007-09-07 09:48:46.000 250 12484.27 72.03 55316.15 88888.00 2007-09-07 09:48:46.125 250 12484.33 72.00 55316.15 88888.00 2007-09-07 09:48:46.250 250 12484.27 72.05 55316.18 88888.00 2007-09-07 09:48:46.375 250 12484.30 72.10 55316.12 88888.00 2007-09-07 09:48:46.500 250 12484.33 72.08 55316.07 88888.00 2007-09-07 09:48:46.625 250 12484.35 72.10 55316.12 88888.00 2007-09-07 09:48:46.750 250 12484.30 72.05 55316.15 88888.00 2007-09-07 09:48:46.875 250 12484.30 72.05 55316.18 88888.00 2007-09-07 09:48:47.000 250 12484.33 72.03 55316.15 88888.00 2007-09-07 09:48:47.125 250 12484.38 72.03 55316.18 88888.00 2007-09-07 09:48:47.250 250 12484.33 72.00 55316.12 88888.00 2007-09-07 09:48:47.375 250 12484.25 72.03 55316.12 88888.00 2007-09-07 09:48:47.500 250 12484.20 72.03 55316.12 88888.00 2007-09-07 09:48:47.625 250 12484.23 72.03 55316.12 88888.00 2007-09-07 09:48:47.750 250 12484.30 72.10 55316.12 88888.00 2007-09-07 09:48:47.875 250 12484.30 72.17 55316.15 88888.00 2007-09-07 09:48:48.000 250 12484.27 72.12 55316.10 88888.00 2007-09-07 09:48:48.125 250 12484.23 72.03 55316.12 88888.00 2007-09-07 09:48:48.250 250 12484.17 72.00 55316.18 88888.00 2007-09-07 09:48:48.375 250 12484.25 72.12 55316.20 88888.00 2007-09-07 09:48:48.500 250 12484.30 72.12 55316.20 88888.00 2007-09-07 09:48:48.625 250 12484.25 72.05 55316.18 88888.00 2007-09-07 09:48:48.750 250 12484.17 71.97 55316.15 88888.00 2007-09-07 09:48:48.875 250 12484.12 71.90 55316.15 88888.00 2007-09-07 09:48:49.000 250 12484.17 72.00 55316.12 88888.00 2007-09-07 09:48:49.125 250 12484.25 72.12 55316.15 88888.00 2007-09-07 09:48:49.250 250 12484.20 72.12 55316.18 88888.00 2007-09-07 09:48:49.375 250 12484.20 72.12 55316.18 88888.00 2007-09-07 09:48:49.500 250 12484.20 72.12 55316.18 88888.00 2007-09-07 09:48:49.625 250 12484.17 72.12 55316.12 88888.00 2007-09-07 09:48:49.750 250 12484.15 72.12 55316.12 88888.00 2007-09-07 09:48:49.875 250 12484.15 72.12 55316.18 88888.00 2007-09-07 09:48:50.000 250 12484.15 72.05 55316.12 88888.00 2007-09-07 09:48:50.125 250 12484.15 72.05 55316.15 88888.00 2007-09-07 09:48:50.250 250 12484.12 72.05 55316.18 88888.00 2007-09-07 09:48:50.375 250 12484.17 72.08 55316.18 88888.00 2007-09-07 09:48:50.500 250 12484.15 72.03 55316.15 88888.00 2007-09-07 09:48:50.625 250 12484.23 72.03 55316.18 88888.00 2007-09-07 09:48:50.750 250 12484.17 72.03 55316.15 88888.00 2007-09-07 09:48:50.875 250 12484.10 72.03 55316.15 88888.00 2007-09-07 09:48:51.000 250 12484.17 72.05 55316.15 88888.00 2007-09-07 09:48:51.125 250 12484.17 72.05 55316.18 88888.00 2007-09-07 09:48:51.250 250 12484.15 72.05 55316.15 88888.00 2007-09-07 09:48:51.375 250 12484.12 72.03 55316.15 88888.00 2007-09-07 09:48:51.500 250 12484.15 71.95 55316.15 88888.00 2007-09-07 09:48:51.625 250 12484.15 71.95 55316.15 88888.00 2007-09-07 09:48:51.750 250 12484.20 72.05 55316.15 88888.00 2007-09-07 09:48:51.875 250 12484.27 72.08 55316.15 88888.00 2007-09-07 09:48:52.000 250 12484.27 72.10 55316.12 88888.00 2007-09-07 09:48:52.125 250 12484.17 72.10 55316.15 88888.00 2007-09-07 09:48:52.250 250 12484.08 72.03 55316.12 88888.00 2007-09-07 09:48:52.375 250 12484.05 72.00 55316.12 88888.00 2007-09-07 09:48:52.500 250 12484.12 72.03 55316.15 88888.00 2007-09-07 09:48:52.625 250 12484.17 72.08 55316.12 88888.00 2007-09-07 09:48:52.750 250 12484.05 72.10 55316.15 88888.00 2007-09-07 09:48:52.875 250 12484.02 72.08 55316.18 88888.00 2007-09-07 09:48:53.000 250 12484.05 72.05 55316.18 88888.00 2007-09-07 09:48:53.125 250 12484.08 72.05 55316.20 88888.00 2007-09-07 09:48:53.250 250 12484.02 72.00 55316.20 88888.00 2007-09-07 09:48:53.375 250 12484.02 72.05 55316.18 88888.00 2007-09-07 09:48:53.500 250 12484.02 72.05 55316.20 88888.00 2007-09-07 09:48:53.625 250 12484.05 72.00 55316.18 88888.00 2007-09-07 09:48:53.750 250 12484.10 72.05 55316.20 88888.00 2007-09-07 09:48:53.875 250 12484.08 72.05 55316.18 88888.00 2007-09-07 09:48:54.000 250 12484.05 71.95 55316.12 88888.00 2007-09-07 09:48:54.125 250 12484.02 72.00 55316.18 88888.00 2007-09-07 09:48:54.250 250 12484.02 72.00 55316.18 88888.00 2007-09-07 09:48:54.375 250 12484.00 71.97 55316.15 88888.00 2007-09-07 09:48:54.500 250 12484.00 72.00 55316.15 88888.00 2007-09-07 09:48:54.625 250 12484.05 72.03 55316.15 88888.00 2007-09-07 09:48:54.750 250 12484.02 72.03 55316.18 88888.00 2007-09-07 09:48:54.875 250 12483.98 71.97 55316.18 88888.00 2007-09-07 09:48:55.000 250 12483.98 72.00 55316.15 88888.00 2007-09-07 09:48:55.125 250 12483.92 72.03 55316.15 88888.00 2007-09-07 09:48:55.250 250 12483.92 72.08 55316.15 88888.00 2007-09-07 09:48:55.375 250 12484.05 72.08 55316.15 88888.00 2007-09-07 09:48:55.500 250 12484.08 72.03 55316.10 88888.00 2007-09-07 09:48:55.625 250 12484.05 72.08 55316.10 88888.00 2007-09-07 09:48:55.750 250 12484.08 72.15 55316.15 88888.00 2007-09-07 09:48:55.875 250 12484.05 72.08 55316.15 88888.00 2007-09-07 09:48:56.000 250 12484.02 72.05 55316.15 88888.00 2007-09-07 09:48:56.125 250 12484.05 72.08 55316.12 88888.00 2007-09-07 09:48:56.250 250 12484.02 72.03 55316.12 88888.00 2007-09-07 09:48:56.375 250 12484.00 72.03 55316.12 88888.00 2007-09-07 09:48:56.500 250 12483.98 72.03 55316.18 88888.00 2007-09-07 09:48:56.625 250 12484.00 72.03 55316.15 88888.00 2007-09-07 09:48:56.750 250 12483.95 71.92 55316.12 88888.00 2007-09-07 09:48:56.875 250 12483.95 71.95 55316.18 88888.00 2007-09-07 09:48:57.000 250 12483.98 72.03 55316.15 88888.00 2007-09-07 09:48:57.125 250 12483.98 72.10 55316.15 88888.00 2007-09-07 09:48:57.250 250 12483.92 72.03 55316.12 88888.00 2007-09-07 09:48:57.375 250 12483.95 72.00 55316.15 88888.00 2007-09-07 09:48:57.500 250 12483.92 71.97 55316.15 88888.00 2007-09-07 09:48:57.625 250 12483.88 71.95 55316.15 88888.00 2007-09-07 09:48:57.750 250 12483.85 71.97 55316.18 88888.00 2007-09-07 09:48:57.875 250 12483.88 72.00 55316.18 88888.00 2007-09-07 09:48:58.000 250 12483.98 72.08 55316.20 88888.00 2007-09-07 09:48:58.125 250 12483.92 72.08 55316.18 88888.00 2007-09-07 09:48:58.250 250 12483.88 71.97 55316.18 88888.00 2007-09-07 09:48:58.375 250 12483.92 71.97 55316.15 88888.00 2007-09-07 09:48:58.500 250 12483.90 71.97 55316.15 88888.00 2007-09-07 09:48:58.625 250 12483.90 71.97 55316.12 88888.00 2007-09-07 09:48:58.750 250 12483.90 72.00 55316.15 88888.00 2007-09-07 09:48:58.875 250 12483.92 71.95 55316.15 88888.00 2007-09-07 09:48:59.000 250 12483.90 71.88 55316.12 88888.00 2007-09-07 09:48:59.125 250 12483.92 71.88 55316.15 88888.00 2007-09-07 09:48:59.250 250 12483.92 71.92 55316.20 88888.00 2007-09-07 09:48:59.375 250 12483.92 71.92 55316.20 88888.00 2007-09-07 09:48:59.500 250 12483.90 71.95 55316.18 88888.00 2007-09-07 09:48:59.625 250 12483.92 72.00 55316.15 88888.00 2007-09-07 09:48:59.750 250 12483.98 72.05 55316.15 88888.00 2007-09-07 09:48:59.875 250 12483.95 72.00 55316.15 88888.00 2007-09-07 09:49:00.000 250 12483.90 71.97 55316.12 88888.00 2007-09-07 09:49:00.125 250 12483.85 72.00 55316.12 88888.00 2007-09-07 09:49:00.250 250 12483.75 71.92 55316.12 88888.00 2007-09-07 09:49:00.375 250 12483.85 71.92 55316.12 88888.00 2007-09-07 09:49:00.500 250 12483.92 71.90 55316.10 88888.00 2007-09-07 09:49:00.625 250 12484.00 72.00 55316.12 88888.00 2007-09-07 09:49:00.750 250 12483.95 72.05 55316.15 88888.00 2007-09-07 09:49:00.875 250 12483.90 72.05 55316.15 88888.00 2007-09-07 09:49:01.000 250 12483.85 71.95 55316.12 88888.00 2007-09-07 09:49:01.125 250 12483.85 71.97 55316.10 88888.00 2007-09-07 09:49:01.250 250 12483.88 72.03 55316.15 88888.00 2007-09-07 09:49:01.375 250 12483.83 72.00 55316.18 88888.00 2007-09-07 09:49:01.500 250 12483.83 72.00 55316.18 88888.00 2007-09-07 09:49:01.625 250 12483.88 72.00 55316.15 88888.00 2007-09-07 09:49:01.750 250 12483.88 72.00 55316.18 88888.00 2007-09-07 09:49:01.875 250 12483.92 71.97 55316.18 88888.00 2007-09-07 09:49:02.000 250 12483.95 72.00 55316.12 88888.00 2007-09-07 09:49:02.125 250 12483.92 72.00 55316.12 88888.00 2007-09-07 09:49:02.250 250 12483.88 72.00 55316.10 88888.00 2007-09-07 09:49:02.375 250 12483.88 71.95 55316.10 88888.00 2007-09-07 09:49:02.500 250 12483.90 71.92 55316.07 88888.00 2007-09-07 09:49:02.625 250 12483.92 72.00 55316.10 88888.00 2007-09-07 09:49:02.750 250 12483.92 72.03 55316.10 88888.00 2007-09-07 09:49:02.875 250 12483.90 71.97 55316.10 88888.00 2007-09-07 09:49:03.000 250 12483.88 71.97 55316.07 88888.00 2007-09-07 09:49:03.125 250 12483.88 71.97 55316.10 88888.00 2007-09-07 09:49:03.250 250 12483.90 71.97 55316.10 88888.00 2007-09-07 09:49:03.375 250 12483.92 72.00 55316.10 88888.00 2007-09-07 09:49:03.500 250 12483.90 72.03 55316.10 88888.00 2007-09-07 09:49:03.625 250 12483.90 72.05 55316.10 88888.00 2007-09-07 09:49:03.750 250 12483.98 72.05 55316.12 88888.00 2007-09-07 09:49:03.875 250 12484.00 72.10 55316.15 88888.00 2007-09-07 09:49:04.000 250 12483.95 72.03 55316.10 88888.00 2007-09-07 09:49:04.125 250 12483.90 72.03 55316.10 88888.00 2007-09-07 09:49:04.250 250 12483.90 72.05 55316.12 88888.00 2007-09-07 09:49:04.375 250 12483.95 72.05 55316.12 88888.00 2007-09-07 09:49:04.500 250 12483.95 71.97 55316.07 88888.00 2007-09-07 09:49:04.625 250 12483.92 71.95 55316.07 88888.00 2007-09-07 09:49:04.750 250 12483.92 72.00 55316.07 88888.00 2007-09-07 09:49:04.875 250 12483.98 72.03 55316.10 88888.00 2007-09-07 09:49:05.000 250 12484.00 71.97 55316.07 88888.00 2007-09-07 09:49:05.125 250 12484.00 71.95 55316.10 88888.00 2007-09-07 09:49:05.250 250 12484.00 71.92 55316.10 88888.00 2007-09-07 09:49:05.375 250 12484.00 71.90 55316.07 88888.00 2007-09-07 09:49:05.500 250 12483.95 71.95 55316.07 88888.00 2007-09-07 09:49:05.625 250 12483.95 72.00 55316.07 88888.00 2007-09-07 09:49:05.750 250 12483.98 72.05 55316.10 88888.00 2007-09-07 09:49:05.875 250 12483.98 72.05 55316.10 88888.00 2007-09-07 09:49:06.000 250 12484.00 72.03 55316.15 88888.00 2007-09-07 09:49:06.125 250 12484.02 72.03 55316.12 88888.00 2007-09-07 09:49:06.250 250 12483.95 72.03 55316.12 88888.00 2007-09-07 09:49:06.375 250 12483.98 71.97 55316.07 88888.00 2007-09-07 09:49:06.500 250 12483.95 72.00 55316.12 88888.00 2007-09-07 09:49:06.625 250 12484.00 72.08 55316.15 88888.00 2007-09-07 09:49:06.750 250 12484.00 72.05 55316.12 88888.00 2007-09-07 09:49:06.875 250 12483.92 72.00 55316.07 88888.00 2007-09-07 09:49:07.000 250 12483.85 71.95 55316.05 88888.00 2007-09-07 09:49:07.125 250 12483.90 72.00 55316.07 88888.00 2007-09-07 09:49:07.250 250 12483.92 72.05 55316.12 88888.00 2007-09-07 09:49:07.375 250 12483.90 72.00 55316.07 88888.00 2007-09-07 09:49:07.500 250 12483.90 72.00 55316.07 88888.00 2007-09-07 09:49:07.625 250 12483.95 72.08 55316.07 88888.00 2007-09-07 09:49:07.750 250 12483.88 72.10 55316.15 88888.00 2007-09-07 09:49:07.875 250 12483.83 72.12 55316.15 88888.00 2007-09-07 09:49:08.000 250 12483.83 72.05 55316.12 88888.00 2007-09-07 09:49:08.125 250 12483.85 72.00 55316.12 88888.00 2007-09-07 09:49:08.250 250 12483.83 71.92 55316.10 88888.00 2007-09-07 09:49:08.375 250 12483.90 72.00 55316.10 88888.00 2007-09-07 09:49:08.500 250 12483.98 72.08 55316.12 88888.00 2007-09-07 09:49:08.625 250 12483.95 72.05 55316.12 88888.00 2007-09-07 09:49:08.750 250 12483.85 72.03 55316.05 88888.00 2007-09-07 09:49:08.875 250 12483.85 72.03 55316.07 88888.00 2007-09-07 09:49:09.000 250 12483.88 72.03 55316.10 88888.00 2007-09-07 09:49:09.125 250 12483.85 72.08 55316.15 88888.00 2007-09-07 09:49:09.250 250 12483.88 72.12 55316.15 88888.00 2007-09-07 09:49:09.375 250 12483.88 72.12 55316.15 88888.00 2007-09-07 09:49:09.500 250 12483.83 72.05 55316.12 88888.00 2007-09-07 09:49:09.625 250 12483.85 72.08 55316.10 88888.00 2007-09-07 09:49:09.750 250 12483.92 72.12 55316.07 88888.00 2007-09-07 09:49:09.875 250 12483.92 72.08 55316.05 88888.00 2007-09-07 09:49:10.000 250 12483.92 72.05 55316.07 88888.00 2007-09-07 09:49:10.125 250 12483.88 72.08 55316.10 88888.00 2007-09-07 09:49:10.250 250 12483.90 72.10 55316.15 88888.00 2007-09-07 09:49:10.375 250 12483.95 72.12 55316.12 88888.00 2007-09-07 09:49:10.500 250 12483.90 72.10 55316.10 88888.00 2007-09-07 09:49:10.625 250 12483.85 72.10 55316.07 88888.00 2007-09-07 09:49:10.750 250 12483.80 72.08 55316.07 88888.00 2007-09-07 09:49:10.875 250 12483.85 72.10 55316.10 88888.00 2007-09-07 09:49:11.000 250 12483.90 72.12 55316.10 88888.00 2007-09-07 09:49:11.125 250 12483.92 72.08 55316.10 88888.00 2007-09-07 09:49:11.250 250 12483.90 72.08 55316.05 88888.00 2007-09-07 09:49:11.375 250 12484.00 72.08 55316.03 88888.00 2007-09-07 09:49:11.500 250 12483.98 72.08 55316.03 88888.00 2007-09-07 09:49:11.625 250 12483.92 72.05 55316.03 88888.00 2007-09-07 09:49:11.750 250 12483.88 72.05 55316.03 88888.00 2007-09-07 09:49:11.875 250 12483.90 72.05 55316.05 88888.00 2007-09-07 09:49:12.000 250 12483.92 72.08 55316.05 88888.00 2007-09-07 09:49:12.125 250 12483.92 72.12 55316.07 88888.00 2007-09-07 09:49:12.250 250 12483.88 72.10 55316.10 88888.00 2007-09-07 09:49:12.375 250 12483.90 72.10 55316.07 88888.00 2007-09-07 09:49:12.500 250 12483.90 72.08 55316.07 88888.00 2007-09-07 09:49:12.625 250 12483.92 72.12 55316.10 88888.00 2007-09-07 09:49:12.750 250 12483.95 72.12 55316.07 88888.00 2007-09-07 09:49:12.875 250 12483.90 72.15 55316.07 88888.00 2007-09-07 09:49:13.000 250 12483.85 72.10 55316.00 88888.00 2007-09-07 09:49:13.125 250 12483.88 72.10 55316.03 88888.00 2007-09-07 09:49:13.250 250 12483.98 72.17 55316.05 88888.00 2007-09-07 09:49:13.375 250 12483.98 72.17 55316.05 88888.00 2007-09-07 09:49:13.500 250 12484.02 72.17 55316.05 88888.00 2007-09-07 09:49:13.625 250 12484.02 72.15 55316.05 88888.00 2007-09-07 09:49:13.750 250 12484.00 72.12 55316.05 88888.00 2007-09-07 09:49:13.875 250 12483.88 72.10 55316.03 88888.00 2007-09-07 09:49:14.000 250 12483.83 72.08 55316.00 88888.00 2007-09-07 09:49:14.125 250 12483.90 72.12 55316.07 88888.00 2007-09-07 09:49:14.250 250 12483.95 72.17 55316.05 88888.00 2007-09-07 09:49:14.375 250 12483.92 72.20 55316.05 88888.00 2007-09-07 09:49:14.500 250 12483.90 72.12 55316.03 88888.00 2007-09-07 09:49:14.625 250 12483.92 72.15 55316.03 88888.00 2007-09-07 09:49:14.750 250 12483.98 72.17 55316.05 88888.00 2007-09-07 09:49:14.875 250 12483.92 72.17 55316.07 88888.00 2007-09-07 09:49:15.000 250 12483.95 72.22 55316.05 88888.00 2007-09-07 09:49:15.125 250 12483.98 72.20 55316.05 88888.00 2007-09-07 09:49:15.250 250 12483.92 72.15 55316.05 88888.00 2007-09-07 09:49:15.375 250 12483.92 72.20 55316.05 88888.00 2007-09-07 09:49:15.500 250 12483.95 72.20 55316.03 88888.00 2007-09-07 09:49:15.625 250 12483.95 72.20 55316.05 88888.00 2007-09-07 09:49:15.750 250 12483.90 72.15 55316.05 88888.00 2007-09-07 09:49:15.875 250 12483.90 72.17 55316.05 88888.00 2007-09-07 09:49:16.000 250 12483.92 72.17 55316.05 88888.00 2007-09-07 09:49:16.125 250 12483.90 72.17 55316.03 88888.00 2007-09-07 09:49:16.250 250 12483.95 72.22 55316.03 88888.00 2007-09-07 09:49:16.375 250 12483.95 72.20 55316.00 88888.00 2007-09-07 09:49:16.500 250 12483.95 72.22 55316.05 88888.00 2007-09-07 09:49:16.625 250 12483.98 72.22 55316.05 88888.00 2007-09-07 09:49:16.750 250 12483.98 72.17 55316.03 88888.00 2007-09-07 09:49:16.875 250 12484.00 72.25 55316.05 88888.00 2007-09-07 09:49:17.000 250 12484.00 72.25 55316.05 88888.00 2007-09-07 09:49:17.125 250 12484.00 72.25 55316.03 88888.00 2007-09-07 09:49:17.250 250 12483.92 72.25 55316.03 88888.00 2007-09-07 09:49:17.375 250 12483.85 72.20 55316.00 88888.00 2007-09-07 09:49:17.500 250 12483.88 72.15 55315.97 88888.00 2007-09-07 09:49:17.625 250 12483.85 72.17 55315.95 88888.00 2007-09-07 09:49:17.750 250 12483.85 72.22 55316.00 88888.00 2007-09-07 09:49:17.875 250 12483.90 72.22 55316.03 88888.00 2007-09-07 09:49:18.000 250 12483.92 72.22 55316.05 88888.00 2007-09-07 09:49:18.125 250 12483.92 72.25 55316.05 88888.00 2007-09-07 09:49:18.250 250 12483.95 72.25 55316.07 88888.00 2007-09-07 09:49:18.375 250 12484.00 72.28 55316.05 88888.00 2007-09-07 09:49:18.500 250 12484.00 72.28 55316.03 88888.00 2007-09-07 09:49:18.625 250 12483.95 72.25 55315.97 88888.00 2007-09-07 09:49:18.750 250 12483.92 72.22 55315.97 88888.00 2007-09-07 09:49:18.875 250 12483.95 72.22 55315.97 88888.00 2007-09-07 09:49:19.000 250 12483.98 72.25 55315.97 88888.00 2007-09-07 09:49:19.125 250 12483.95 72.28 55315.97 88888.00 2007-09-07 09:49:19.250 250 12483.92 72.28 55316.03 88888.00 2007-09-07 09:49:19.375 250 12483.92 72.33 55316.03 88888.00 2007-09-07 09:49:19.500 250 12483.95 72.38 55316.03 88888.00 2007-09-07 09:49:19.625 250 12484.02 72.38 55316.00 88888.00 2007-09-07 09:49:19.750 250 12484.00 72.30 55316.00 88888.00 2007-09-07 09:49:19.875 250 12484.02 72.28 55316.00 88888.00 2007-09-07 09:49:20.000 250 12484.02 72.30 55316.00 88888.00 2007-09-07 09:49:20.125 250 12483.98 72.33 55316.03 88888.00 2007-09-07 09:49:20.250 250 12483.92 72.25 55315.97 88888.00 2007-09-07 09:49:20.375 250 12483.88 72.33 55316.00 88888.00 2007-09-07 09:49:20.500 250 12483.92 72.35 55316.03 88888.00 2007-09-07 09:49:20.625 250 12483.98 72.33 55316.00 88888.00 2007-09-07 09:49:20.750 250 12484.02 72.30 55316.03 88888.00 2007-09-07 09:49:20.875 250 12484.02 72.33 55316.00 88888.00 2007-09-07 09:49:21.000 250 12484.02 72.33 55316.00 88888.00 2007-09-07 09:49:21.125 250 12484.00 72.30 55316.00 88888.00 2007-09-07 09:49:21.250 250 12484.00 72.30 55316.03 88888.00 2007-09-07 09:49:21.375 250 12483.95 72.33 55316.03 88888.00 2007-09-07 09:49:21.500 250 12483.88 72.30 55316.00 88888.00 2007-09-07 09:49:21.625 250 12483.88 72.30 55316.00 88888.00 2007-09-07 09:49:21.750 250 12483.95 72.35 55316.00 88888.00 2007-09-07 09:49:21.875 250 12483.98 72.42 55316.03 88888.00 2007-09-07 09:49:22.000 250 12483.92 72.40 55315.97 88888.00 2007-09-07 09:49:22.125 250 12483.85 72.40 55315.97 88888.00 2007-09-07 09:49:22.250 250 12483.83 72.33 55315.97 88888.00 2007-09-07 09:49:22.375 250 12483.90 72.38 55315.97 88888.00 2007-09-07 09:49:22.500 250 12483.92 72.33 55316.00 88888.00 2007-09-07 09:49:22.625 250 12483.90 72.38 55316.03 88888.00 2007-09-07 09:49:22.750 250 12483.90 72.42 55316.03 88888.00 2007-09-07 09:49:22.875 250 12483.88 72.45 55316.00 88888.00 2007-09-07 09:49:23.000 250 12483.85 72.40 55315.97 88888.00 2007-09-07 09:49:23.125 250 12483.90 72.40 55315.97 88888.00 2007-09-07 09:49:23.250 250 12483.88 72.38 55315.97 88888.00 2007-09-07 09:49:23.375 250 12483.83 72.35 55315.97 88888.00 2007-09-07 09:49:23.500 250 12483.88 72.42 55316.03 88888.00 2007-09-07 09:49:23.625 250 12483.92 72.45 55316.03 88888.00 2007-09-07 09:49:23.750 250 12483.90 72.45 55316.03 88888.00 2007-09-07 09:49:23.875 250 12483.88 72.42 55316.03 88888.00 2007-09-07 09:49:24.000 250 12483.90 72.40 55316.00 88888.00 2007-09-07 09:49:24.125 250 12483.95 72.40 55316.00 88888.00 2007-09-07 09:49:24.250 250 12483.85 72.38 55316.00 88888.00 2007-09-07 09:49:24.375 250 12483.80 72.40 55315.97 88888.00 2007-09-07 09:49:24.500 250 12483.77 72.42 55316.00 88888.00 2007-09-07 09:49:24.625 250 12483.80 72.45 55316.03 88888.00 2007-09-07 09:49:24.750 250 12483.85 72.45 55316.03 88888.00 2007-09-07 09:49:24.875 250 12483.95 72.45 55316.05 88888.00 2007-09-07 09:49:25.000 250 12484.00 72.47 55316.00 88888.00 2007-09-07 09:49:25.125 250 12484.05 72.50 55316.00 88888.00 2007-09-07 09:49:25.250 250 12483.90 72.42 55316.00 88888.00 2007-09-07 09:49:25.375 250 12483.88 72.40 55316.00 88888.00 2007-09-07 09:49:25.500 250 12483.90 72.50 55316.00 88888.00 2007-09-07 09:49:25.625 250 12483.88 72.42 55315.95 88888.00 2007-09-07 09:49:25.750 250 12483.83 72.38 55315.93 88888.00 2007-09-07 09:49:25.875 250 12483.77 72.42 55315.95 88888.00 2007-09-07 09:49:26.000 250 12483.75 72.47 55315.93 88888.00 2007-09-07 09:49:26.125 250 12483.73 72.42 55315.97 88888.00 2007-09-07 09:49:26.250 250 12483.83 72.45 55316.03 88888.00 2007-09-07 09:49:26.375 250 12483.90 72.55 55316.03 88888.00 2007-09-07 09:49:26.500 250 12483.80 72.58 55316.03 88888.00 2007-09-07 09:49:26.625 250 12483.75 72.53 55316.00 88888.00 2007-09-07 09:49:26.750 250 12483.75 72.50 55316.00 88888.00 2007-09-07 09:49:26.875 250 12483.62 72.47 55316.03 88888.00 2007-09-07 09:49:27.000 250 12483.67 72.47 55316.00 88888.00 2007-09-07 09:49:27.125 250 12483.70 72.50 55316.03 88888.00 2007-09-07 09:49:27.250 250 12483.73 72.55 55316.00 88888.00 2007-09-07 09:49:27.375 250 12483.75 72.58 55315.97 88888.00 2007-09-07 09:49:27.500 250 12483.67 72.55 55315.97 88888.00 2007-09-07 09:49:27.625 250 12483.70 72.50 55316.00 88888.00 2007-09-07 09:49:27.750 250 12483.75 72.50 55316.03 88888.00 2007-09-07 09:49:27.875 250 12483.77 72.55 55316.00 88888.00 2007-09-07 09:49:28.000 250 12483.73 72.58 55315.97 88888.00 2007-09-07 09:49:28.125 250 12483.75 72.62 55315.97 88888.00 2007-09-07 09:49:28.250 250 12483.80 72.53 55315.97 88888.00 2007-09-07 09:49:28.375 250 12483.77 72.53 55315.95 88888.00 2007-09-07 09:49:28.500 250 12483.77 72.60 55315.97 88888.00 2007-09-07 09:49:28.625 250 12483.75 72.60 55315.97 88888.00 2007-09-07 09:49:28.750 250 12483.75 72.60 55316.00 88888.00 2007-09-07 09:49:28.875 250 12483.75 72.58 55315.97 88888.00 2007-09-07 09:49:29.000 250 12483.70 72.58 55315.97 88888.00 2007-09-07 09:49:29.125 250 12483.67 72.65 55315.97 88888.00 2007-09-07 09:49:29.250 250 12483.65 72.67 55316.03 88888.00 2007-09-07 09:49:29.375 250 12483.65 72.65 55316.03 88888.00 2007-09-07 09:49:29.500 250 12483.58 72.58 55315.97 88888.00 2007-09-07 09:49:29.625 250 12483.62 72.55 55315.97 88888.00 2007-09-07 09:49:29.750 250 12483.73 72.62 55316.00 88888.00 2007-09-07 09:49:29.875 250 12483.73 72.62 55316.00 88888.00 2007-09-07 09:49:30.000 250 12483.70 72.65 55316.00 88888.00 2007-09-07 09:49:30.125 250 12483.60 72.62 55315.97 88888.00 2007-09-07 09:49:30.250 250 12483.58 72.58 55315.97 88888.00 2007-09-07 09:49:30.375 250 12483.67 72.60 55316.00 88888.00 2007-09-07 09:49:30.500 250 12483.70 72.62 55315.97 88888.00 2007-09-07 09:49:30.625 250 12483.60 72.60 55316.03 88888.00 2007-09-07 09:49:30.750 250 12483.62 72.60 55316.00 88888.00 2007-09-07 09:49:30.875 250 12483.62 72.60 55316.00 88888.00 2007-09-07 09:49:31.000 250 12483.62 72.62 55316.00 88888.00 2007-09-07 09:49:31.125 250 12483.70 72.67 55316.03 88888.00 2007-09-07 09:49:31.250 250 12483.62 72.62 55316.00 88888.00 2007-09-07 09:49:31.375 250 12483.62 72.60 55316.00 88888.00 2007-09-07 09:49:31.500 250 12483.70 72.62 55316.03 88888.00 2007-09-07 09:49:31.625 250 12483.73 72.70 55316.03 88888.00 2007-09-07 09:49:31.750 250 12483.70 72.67 55315.97 88888.00 2007-09-07 09:49:31.875 250 12483.67 72.65 55315.95 88888.00 2007-09-07 09:49:32.000 250 12483.73 72.65 55315.97 88888.00 2007-09-07 09:49:32.125 250 12483.70 72.65 55315.95 88888.00 2007-09-07 09:49:32.250 250 12483.60 72.62 55315.97 88888.00 2007-09-07 09:49:32.375 250 12483.67 72.65 55315.97 88888.00 2007-09-07 09:49:32.500 250 12483.73 72.70 55316.00 88888.00 2007-09-07 09:49:32.625 250 12483.80 72.67 55315.97 88888.00 2007-09-07 09:49:32.750 250 12483.75 72.65 55315.97 88888.00 2007-09-07 09:49:32.875 250 12483.67 72.62 55315.97 88888.00 2007-09-07 09:49:33.000 250 12483.65 72.60 55315.95 88888.00 2007-09-07 09:49:33.125 250 12483.65 72.60 55316.00 88888.00 2007-09-07 09:49:33.250 250 12483.65 72.67 55316.00 88888.00 2007-09-07 09:49:33.375 250 12483.70 72.67 55315.97 88888.00 2007-09-07 09:49:33.500 250 12483.65 72.60 55315.95 88888.00 2007-09-07 09:49:33.625 250 12483.62 72.60 55315.95 88888.00 2007-09-07 09:49:33.750 250 12483.67 72.62 55315.97 88888.00 2007-09-07 09:49:33.875 250 12483.67 72.70 55315.95 88888.00 2007-09-07 09:49:34.000 250 12483.67 72.70 55315.97 88888.00 2007-09-07 09:49:34.125 250 12483.67 72.72 55316.00 88888.00 2007-09-07 09:49:34.250 250 12483.65 72.75 55316.00 88888.00 2007-09-07 09:49:34.375 250 12483.62 72.72 55315.97 88888.00 2007-09-07 09:49:34.500 250 12483.65 72.72 55315.93 88888.00 2007-09-07 09:49:34.625 250 12483.60 72.67 55315.95 88888.00 2007-09-07 09:49:34.750 250 12483.60 72.65 55315.97 88888.00 2007-09-07 09:49:34.875 250 12483.62 72.67 55315.95 88888.00 2007-09-07 09:49:35.000 250 12483.58 72.67 55315.95 88888.00 2007-09-07 09:49:35.125 250 12483.58 72.72 55315.97 88888.00 2007-09-07 09:49:35.250 250 12483.60 72.75 55316.00 88888.00 2007-09-07 09:49:35.375 250 12483.60 72.72 55315.95 88888.00 2007-09-07 09:49:35.500 250 12483.62 72.67 55315.97 88888.00 2007-09-07 09:49:35.625 250 12483.62 72.70 55316.00 88888.00 2007-09-07 09:49:35.750 250 12483.65 72.70 55316.00 88888.00 2007-09-07 09:49:35.875 250 12483.67 72.67 55316.03 88888.00 2007-09-07 09:49:36.000 250 12483.70 72.70 55316.03 88888.00 2007-09-07 09:49:36.125 250 12483.67 72.70 55316.03 88888.00 2007-09-07 09:49:36.250 250 12483.67 72.70 55316.03 88888.00 2007-09-07 09:49:36.375 250 12483.70 72.75 55316.03 88888.00 2007-09-07 09:49:36.500 250 12483.67 72.78 55316.03 88888.00 2007-09-07 09:49:36.625 250 12483.67 72.75 55316.03 88888.00 2007-09-07 09:49:36.750 250 12483.70 72.78 55316.03 88888.00 2007-09-07 09:49:36.875 250 12483.67 72.78 55316.00 88888.00 2007-09-07 09:49:37.000 250 12483.60 72.72 55315.97 88888.00 2007-09-07 09:49:37.125 250 12483.60 72.72 55316.03 88888.00 2007-09-07 09:49:37.250 250 12483.62 72.70 55315.95 88888.00 2007-09-07 09:49:37.375 250 12483.65 72.78 55315.95 88888.00 2007-09-07 09:49:37.500 250 12483.70 72.80 55315.95 88888.00 2007-09-07 09:49:37.625 250 12483.65 72.78 55315.93 88888.00 2007-09-07 09:49:37.750 250 12483.58 72.75 55315.95 88888.00 2007-09-07 09:49:37.875 250 12483.62 72.70 55315.95 88888.00 2007-09-07 09:49:38.000 250 12483.62 72.72 55315.97 88888.00 2007-09-07 09:49:38.125 250 12483.58 72.67 55315.93 88888.00 2007-09-07 09:49:38.250 250 12483.58 72.70 55315.93 88888.00 2007-09-07 09:49:38.375 250 12483.65 72.75 55315.93 88888.00 2007-09-07 09:49:38.500 250 12483.65 72.70 55315.93 88888.00 2007-09-07 09:49:38.625 250 12483.65 72.70 55315.95 88888.00 2007-09-07 09:49:38.750 250 12483.60 72.72 55315.95 88888.00 2007-09-07 09:49:38.875 250 12483.58 72.72 55315.95 88888.00 2007-09-07 09:49:39.000 250 12483.58 72.75 55315.97 88888.00 2007-09-07 09:49:39.125 250 12483.58 72.75 55316.00 88888.00 2007-09-07 09:49:39.250 250 12483.58 72.72 55316.03 88888.00 2007-09-07 09:49:39.375 250 12483.67 72.75 55315.97 88888.00 2007-09-07 09:49:39.500 250 12483.73 72.78 55315.97 88888.00 2007-09-07 09:49:39.625 250 12483.67 72.78 55315.97 88888.00 2007-09-07 09:49:39.750 250 12483.67 72.78 55315.97 88888.00 2007-09-07 09:49:39.875 250 12483.62 72.80 55316.00 88888.00 2007-09-07 09:49:40.000 250 12483.65 72.80 55315.95 88888.00 2007-09-07 09:49:40.125 250 12483.62 72.78 55315.95 88888.00 2007-09-07 09:49:40.250 250 12483.62 72.72 55315.95 88888.00 2007-09-07 09:49:40.375 250 12483.62 72.72 55315.95 88888.00 2007-09-07 09:49:40.500 250 12483.65 72.75 55315.97 88888.00 2007-09-07 09:49:40.625 250 12483.73 72.80 55316.00 88888.00 2007-09-07 09:49:40.750 250 12483.73 72.83 55316.00 88888.00 2007-09-07 09:49:40.875 250 12483.67 72.75 55315.97 88888.00 2007-09-07 09:49:41.000 250 12483.67 72.72 55315.97 88888.00 2007-09-07 09:49:41.125 250 12483.65 72.72 55315.95 88888.00 2007-09-07 09:49:41.250 250 12483.62 72.75 55315.93 88888.00 2007-09-07 09:49:41.375 250 12483.67 72.83 55315.95 88888.00 2007-09-07 09:49:41.500 250 12483.75 72.85 55315.97 88888.00 2007-09-07 09:49:41.625 250 12483.70 72.85 55315.95 88888.00 2007-09-07 09:49:41.750 250 12483.67 72.88 55315.95 88888.00 2007-09-07 09:49:41.875 250 12483.62 72.83 55315.95 88888.00 2007-09-07 09:49:42.000 250 12483.60 72.75 55315.93 88888.00 2007-09-07 09:49:42.125 250 12483.73 72.75 55315.97 88888.00 2007-09-07 09:49:42.250 250 12483.62 72.72 55315.93 88888.00 2007-09-07 09:49:42.375 250 12483.60 72.72 55315.90 88888.00 2007-09-07 09:49:42.500 250 12483.60 72.75 55315.90 88888.00 2007-09-07 09:49:42.625 250 12483.62 72.78 55315.95 88888.00 2007-09-07 09:49:42.750 250 12483.67 72.80 55315.95 88888.00 2007-09-07 09:49:42.875 250 12483.73 72.83 55315.95 88888.00 2007-09-07 09:49:43.000 250 12483.70 72.80 55315.95 88888.00 2007-09-07 09:49:43.125 250 12483.67 72.83 55316.00 88888.00 2007-09-07 09:49:43.250 250 12483.62 72.78 55315.97 88888.00 2007-09-07 09:49:43.375 250 12483.65 72.78 55315.97 88888.00 2007-09-07 09:49:43.500 250 12483.73 72.78 55315.97 88888.00 2007-09-07 09:49:43.625 250 12483.73 72.85 55315.95 88888.00 2007-09-07 09:49:43.750 250 12483.60 72.80 55315.93 88888.00 2007-09-07 09:49:43.875 250 12483.50 72.72 55315.90 88888.00 2007-09-07 09:49:44.000 250 12483.50 72.75 55315.93 88888.00 2007-09-07 09:49:44.125 250 12483.58 72.78 55315.93 88888.00 2007-09-07 09:49:44.250 250 12483.55 72.72 55315.90 88888.00 2007-09-07 09:49:44.375 250 12483.58 72.78 55315.90 88888.00 2007-09-07 09:49:44.500 250 12483.60 72.80 55315.90 88888.00 2007-09-07 09:49:44.625 250 12483.62 72.80 55315.93 88888.00 2007-09-07 09:49:44.750 250 12483.62 72.80 55315.93 88888.00 2007-09-07 09:49:44.875 250 12483.60 72.78 55315.93 88888.00 2007-09-07 09:49:45.000 250 12483.62 72.83 55315.88 88888.00 2007-09-07 09:49:45.125 250 12483.62 72.88 55315.88 88888.00 2007-09-07 09:49:45.250 250 12483.58 72.90 55315.95 88888.00 2007-09-07 09:49:45.375 250 12483.62 72.95 55315.95 88888.00 2007-09-07 09:49:45.500 250 12483.65 72.88 55315.93 88888.00 2007-09-07 09:49:45.625 250 12483.58 72.85 55315.90 88888.00 2007-09-07 09:49:45.750 250 12483.62 72.88 55315.90 88888.00 2007-09-07 09:49:45.875 250 12483.67 72.90 55315.95 88888.00 2007-09-07 09:49:46.000 250 12483.70 72.90 55315.97 88888.00 2007-09-07 09:49:46.125 250 12483.67 72.88 55315.97 88888.00 2007-09-07 09:49:46.250 250 12483.67 72.92 55315.95 88888.00 2007-09-07 09:49:46.375 250 12483.75 72.88 55315.95 88888.00 2007-09-07 09:49:46.500 250 12483.77 72.85 55315.90 88888.00 2007-09-07 09:49:46.625 250 12483.73 72.88 55315.90 88888.00 2007-09-07 09:49:46.750 250 12483.67 72.88 55315.90 88888.00 2007-09-07 09:49:46.875 250 12483.73 72.88 55315.93 88888.00 2007-09-07 09:49:47.000 250 12483.70 72.85 55315.93 88888.00 2007-09-07 09:49:47.125 250 12483.67 72.83 55315.90 88888.00 2007-09-07 09:49:47.250 250 12483.62 72.85 55315.95 88888.00 2007-09-07 09:49:47.375 250 12483.70 72.90 55315.93 88888.00 2007-09-07 09:49:47.500 250 12483.73 72.90 55315.93 88888.00 2007-09-07 09:49:47.625 250 12483.73 72.90 55315.90 88888.00 2007-09-07 09:49:47.750 250 12483.73 72.88 55315.90 88888.00 2007-09-07 09:49:47.875 250 12483.70 72.90 55315.93 88888.00 2007-09-07 09:49:48.000 250 12483.75 72.88 55315.93 88888.00 2007-09-07 09:49:48.125 250 12483.77 72.90 55315.93 88888.00 2007-09-07 09:49:48.250 250 12483.70 72.88 55315.90 88888.00 2007-09-07 09:49:48.375 250 12483.65 72.80 55315.90 88888.00 2007-09-07 09:49:48.500 250 12483.62 72.83 55315.93 88888.00 2007-09-07 09:49:48.625 250 12483.67 72.88 55315.93 88888.00 2007-09-07 09:49:48.750 250 12483.67 72.88 55315.93 88888.00 2007-09-07 09:49:48.875 250 12483.62 72.88 55315.90 88888.00 2007-09-07 09:49:49.000 250 12483.67 72.88 55315.90 88888.00 2007-09-07 09:49:49.125 250 12483.70 72.88 55315.90 88888.00 2007-09-07 09:49:49.250 250 12483.67 72.85 55315.88 88888.00 2007-09-07 09:49:49.375 250 12483.67 72.85 55315.90 88888.00 2007-09-07 09:49:49.500 250 12483.67 72.85 55315.90 88888.00 2007-09-07 09:49:49.625 250 12483.73 72.92 55315.95 88888.00 2007-09-07 09:49:49.750 250 12483.75 72.92 55315.95 88888.00 2007-09-07 09:49:49.875 250 12483.73 72.85 55315.90 88888.00 2007-09-07 09:49:50.000 250 12483.67 72.83 55315.88 88888.00 2007-09-07 09:49:50.125 250 12483.73 72.90 55315.93 88888.00 2007-09-07 09:49:50.250 250 12483.70 72.90 55315.90 88888.00 2007-09-07 09:49:50.375 250 12483.70 72.90 55315.90 88888.00 2007-09-07 09:49:50.500 250 12483.67 72.92 55315.93 88888.00 2007-09-07 09:49:50.625 250 12483.67 72.90 55315.90 88888.00 2007-09-07 09:49:50.750 250 12483.65 72.92 55315.88 88888.00 2007-09-07 09:49:50.875 250 12483.62 72.90 55315.88 88888.00 2007-09-07 09:49:51.000 250 12483.67 72.97 55315.93 88888.00 2007-09-07 09:49:51.125 250 12483.70 72.97 55315.93 88888.00 2007-09-07 09:49:51.250 250 12483.67 72.95 55315.95 88888.00 2007-09-07 09:49:51.375 250 12483.70 72.92 55315.93 88888.00 2007-09-07 09:49:51.500 250 12483.70 72.95 55315.93 88888.00 2007-09-07 09:49:51.625 250 12483.73 72.95 55315.90 88888.00 2007-09-07 09:49:51.750 250 12483.73 72.97 55315.93 88888.00 2007-09-07 09:49:51.875 250 12483.67 73.03 55315.97 88888.00 2007-09-07 09:49:52.000 250 12483.67 72.97 55315.95 88888.00 2007-09-07 09:49:52.125 250 12483.73 72.92 55315.95 88888.00 2007-09-07 09:49:52.250 250 12483.67 72.92 55315.97 88888.00 2007-09-07 09:49:52.375 250 12483.75 72.97 55315.95 88888.00 2007-09-07 09:49:52.500 250 12483.80 72.92 55315.93 88888.00 2007-09-07 09:49:52.625 250 12483.75 72.97 55315.93 88888.00 2007-09-07 09:49:52.750 250 12483.65 73.00 55315.93 88888.00 2007-09-07 09:49:52.875 250 12483.65 72.97 55315.93 88888.00 2007-09-07 09:49:53.000 250 12483.67 72.97 55315.93 88888.00 2007-09-07 09:49:53.125 250 12483.67 72.97 55315.93 88888.00 2007-09-07 09:49:53.250 250 12483.62 72.90 55315.88 88888.00 2007-09-07 09:49:53.375 250 12483.65 72.90 55315.85 88888.00 2007-09-07 09:49:53.500 250 12483.67 72.95 55315.88 88888.00 2007-09-07 09:49:53.625 250 12483.67 72.92 55315.90 88888.00 2007-09-07 09:49:53.750 250 12483.67 73.00 55315.90 88888.00 2007-09-07 09:49:53.875 250 12483.73 72.97 55315.90 88888.00 2007-09-07 09:49:54.000 250 12483.73 72.97 55315.88 88888.00 2007-09-07 09:49:54.125 250 12483.73 72.95 55315.90 88888.00 2007-09-07 09:49:54.250 250 12483.73 72.97 55315.93 88888.00 2007-09-07 09:49:54.375 250 12483.70 73.03 55315.93 88888.00 2007-09-07 09:49:54.500 250 12483.67 72.95 55315.90 88888.00 2007-09-07 09:49:54.625 250 12483.67 72.95 55315.90 88888.00 2007-09-07 09:49:54.750 250 12483.65 72.97 55315.90 88888.00 2007-09-07 09:49:54.875 250 12483.70 72.97 55315.93 88888.00 2007-09-07 09:49:55.000 250 12483.75 73.00 55315.93 88888.00 2007-09-07 09:49:55.125 250 12483.77 73.03 55315.93 88888.00 2007-09-07 09:49:55.250 250 12483.73 73.03 55315.95 88888.00 2007-09-07 09:49:55.375 250 12483.62 73.00 55315.90 88888.00 2007-09-07 09:49:55.500 250 12483.60 72.97 55315.90 88888.00 2007-09-07 09:49:55.625 250 12483.73 73.05 55315.95 88888.00 2007-09-07 09:49:55.750 250 12483.75 73.03 55315.95 88888.00 2007-09-07 09:49:55.875 250 12483.75 73.00 55315.93 88888.00 2007-09-07 09:49:56.000 250 12483.73 72.97 55315.90 88888.00 2007-09-07 09:49:56.125 250 12483.73 73.00 55315.90 88888.00 2007-09-07 09:49:56.250 250 12483.67 73.03 55315.95 88888.00 2007-09-07 09:49:56.375 250 12483.73 73.10 55315.93 88888.00 2007-09-07 09:49:56.500 250 12483.75 73.12 55315.90 88888.00 2007-09-07 09:49:56.625 250 12483.77 73.08 55315.90 88888.00 2007-09-07 09:49:56.750 250 12483.75 73.10 55315.93 88888.00 2007-09-07 09:49:56.875 250 12483.77 73.08 55315.95 88888.00 2007-09-07 09:49:57.000 250 12483.75 73.05 55315.95 88888.00 2007-09-07 09:49:57.125 250 12483.67 73.00 55315.93 88888.00 2007-09-07 09:49:57.250 250 12483.65 72.92 55315.90 88888.00 2007-09-07 09:49:57.375 250 12483.65 72.92 55315.95 88888.00 2007-09-07 09:49:57.500 250 12483.67 73.00 55315.95 88888.00 2007-09-07 09:49:57.625 250 12483.67 73.00 55315.97 88888.00 2007-09-07 09:49:57.750 250 12483.70 73.03 55315.95 88888.00 2007-09-07 09:49:57.875 250 12483.67 73.05 55315.95 88888.00 2007-09-07 09:49:58.000 250 12483.73 73.05 55315.90 88888.00 2007-09-07 09:49:58.125 250 12483.77 73.00 55315.93 88888.00 2007-09-07 09:49:58.250 250 12483.80 73.03 55315.93 88888.00 2007-09-07 09:49:58.375 250 12483.77 72.97 55315.90 88888.00 2007-09-07 09:49:58.500 250 12483.75 73.00 55315.90 88888.00 2007-09-07 09:49:58.625 250 12483.77 73.05 55315.88 88888.00 2007-09-07 09:49:58.750 250 12483.75 73.08 55315.90 88888.00 2007-09-07 09:49:58.875 250 12483.73 73.05 55315.93 88888.00 2007-09-07 09:49:59.000 250 12483.73 73.05 55315.93 88888.00 2007-09-07 09:49:59.125 250 12483.70 73.00 55315.93 88888.00 2007-09-07 09:49:59.250 250 12483.67 73.05 55315.95 88888.00 2007-09-07 09:49:59.375 250 12483.70 73.08 55315.97 88888.00 2007-09-07 09:49:59.500 250 12483.67 73.08 55315.95 88888.00 2007-09-07 09:49:59.625 250 12483.67 73.00 55315.93 88888.00 2007-09-07 09:49:59.750 250 12483.65 72.95 55315.90 88888.00 2007-09-07 09:49:59.875 250 12483.70 73.00 55315.93 88888.00 2007-09-07 09:50:00.000 250 12483.77 72.97 55315.90 88888.00 2007-09-07 09:50:00.125 250 12483.73 72.95 55315.88 88888.00 2007-09-07 09:50:00.250 250 12483.67 72.97 55315.90 88888.00 2007-09-07 09:50:00.375 250 12483.65 73.03 55315.88 88888.00 2007-09-07 09:50:00.500 250 12483.67 72.97 55315.88 88888.00 2007-09-07 09:50:00.625 250 12483.70 72.97 55315.85 88888.00 2007-09-07 09:50:00.750 250 12483.73 73.03 55315.93 88888.00 2007-09-07 09:50:00.875 250 12483.73 73.00 55315.93 88888.00 2007-09-07 09:50:01.000 250 12483.73 73.00 55315.90 88888.00 2007-09-07 09:50:01.125 250 12483.77 73.05 55315.93 88888.00 2007-09-07 09:50:01.250 250 12483.75 73.08 55315.90 88888.00 2007-09-07 09:50:01.375 250 12483.77 73.05 55315.90 88888.00 2007-09-07 09:50:01.500 250 12483.75 73.00 55315.90 88888.00 2007-09-07 09:50:01.625 250 12483.75 73.03 55315.90 88888.00 2007-09-07 09:50:01.750 250 12483.77 73.05 55315.88 88888.00 2007-09-07 09:50:01.875 250 12483.75 73.03 55315.88 88888.00 2007-09-07 09:50:02.000 250 12483.77 73.10 55315.88 88888.00 2007-09-07 09:50:02.125 250 12483.83 73.08 55315.90 88888.00 2007-09-07 09:50:02.250 250 12483.77 73.08 55315.90 88888.00 2007-09-07 09:50:02.375 250 12483.75 73.10 55315.85 88888.00 2007-09-07 09:50:02.500 250 12483.83 73.08 55315.82 88888.00 2007-09-07 09:50:02.625 250 12483.85 73.05 55315.82 88888.00 2007-09-07 09:50:02.750 250 12483.85 73.03 55315.85 88888.00 2007-09-07 09:50:02.875 250 12483.83 73.05 55315.88 88888.00 2007-09-07 09:50:03.000 250 12483.80 73.08 55315.85 88888.00 2007-09-07 09:50:03.125 250 12483.73 73.10 55315.85 88888.00 2007-09-07 09:50:03.250 250 12483.80 73.12 55315.88 88888.00 2007-09-07 09:50:03.375 250 12483.80 73.08 55315.85 88888.00 2007-09-07 09:50:03.500 250 12483.80 73.05 55315.88 88888.00 2007-09-07 09:50:03.625 250 12483.83 73.12 55315.90 88888.00 2007-09-07 09:50:03.750 250 12483.83 73.17 55315.88 88888.00 2007-09-07 09:50:03.875 250 12483.77 73.08 55315.88 88888.00 2007-09-07 09:50:04.000 250 12483.77 73.03 55315.88 88888.00 2007-09-07 09:50:04.125 250 12483.83 73.03 55315.90 88888.00 2007-09-07 09:50:04.250 250 12483.73 73.05 55315.90 88888.00 2007-09-07 09:50:04.375 250 12483.73 73.08 55315.90 88888.00 2007-09-07 09:50:04.500 250 12483.73 73.08 55315.90 88888.00 2007-09-07 09:50:04.625 250 12483.73 73.05 55315.90 88888.00 2007-09-07 09:50:04.750 250 12483.75 73.08 55315.90 88888.00 2007-09-07 09:50:04.875 250 12483.77 73.17 55315.93 88888.00 2007-09-07 09:50:05.000 250 12483.80 73.12 55315.88 88888.00 2007-09-07 09:50:05.125 250 12483.75 73.10 55315.85 88888.00 2007-09-07 09:50:05.250 250 12483.75 73.08 55315.82 88888.00 2007-09-07 09:50:05.375 250 12483.75 73.05 55315.82 88888.00 2007-09-07 09:50:05.500 250 12483.75 73.05 55315.82 88888.00 2007-09-07 09:50:05.625 250 12483.77 73.05 55315.85 88888.00 2007-09-07 09:50:05.750 250 12483.80 73.12 55315.90 88888.00 2007-09-07 09:50:05.875 250 12483.77 73.10 55315.88 88888.00 2007-09-07 09:50:06.000 250 12483.85 73.12 55315.88 88888.00 2007-09-07 09:50:06.125 250 12483.92 73.20 55315.90 88888.00 2007-09-07 09:50:06.250 250 12483.90 73.22 55315.88 88888.00 2007-09-07 09:50:06.375 250 12483.88 73.17 55315.88 88888.00 2007-09-07 09:50:06.500 250 12483.88 73.12 55315.90 88888.00 2007-09-07 09:50:06.625 250 12483.88 73.12 55315.90 88888.00 2007-09-07 09:50:06.750 250 12483.88 73.08 55315.90 88888.00 2007-09-07 09:50:06.875 250 12483.80 73.05 55315.93 88888.00 2007-09-07 09:50:07.000 250 12483.80 73.10 55315.90 88888.00 2007-09-07 09:50:07.125 250 12483.85 73.12 55315.88 88888.00 2007-09-07 09:50:07.250 250 12483.83 73.10 55315.90 88888.00 2007-09-07 09:50:07.375 250 12483.88 73.08 55315.93 88888.00 2007-09-07 09:50:07.500 250 12483.92 73.08 55315.90 88888.00 2007-09-07 09:50:07.625 250 12483.92 73.08 55315.85 88888.00 2007-09-07 09:50:07.750 250 12483.88 73.08 55315.88 88888.00 2007-09-07 09:50:07.875 250 12483.85 73.12 55315.90 88888.00 2007-09-07 09:50:08.000 250 12483.88 73.10 55315.93 88888.00 2007-09-07 09:50:08.125 250 12483.88 73.10 55315.93 88888.00 2007-09-07 09:50:08.250 250 12483.88 73.10 55315.90 88888.00 2007-09-07 09:50:08.375 250 12483.95 73.12 55315.90 88888.00 2007-09-07 09:50:08.500 250 12483.92 73.17 55315.95 88888.00 2007-09-07 09:50:08.625 250 12484.02 73.12 55315.95 88888.00 2007-09-07 09:50:08.750 250 12484.00 73.15 55315.93 88888.00 2007-09-07 09:50:08.875 250 12484.00 73.15 55315.95 88888.00 2007-09-07 09:50:09.000 250 12484.00 73.12 55315.93 88888.00 2007-09-07 09:50:09.125 250 12483.98 73.17 55315.93 88888.00 2007-09-07 09:50:09.250 250 12483.98 73.15 55315.88 88888.00 2007-09-07 09:50:09.375 250 12483.90 73.08 55315.88 88888.00 2007-09-07 09:50:09.500 250 12483.85 73.08 55315.90 88888.00 2007-09-07 09:50:09.625 250 12483.88 73.12 55315.93 88888.00 2007-09-07 09:50:09.750 250 12483.98 73.15 55315.93 88888.00 2007-09-07 09:50:09.875 250 12484.02 73.10 55315.90 88888.00 2007-09-07 09:50:10.000 250 12483.95 73.12 55315.88 88888.00 2007-09-07 09:50:10.125 250 12483.98 73.15 55315.90 88888.00 2007-09-07 09:50:10.250 250 12483.95 73.15 55315.93 88888.00 2007-09-07 09:50:10.375 250 12483.98 73.12 55315.90 88888.00 2007-09-07 09:50:10.500 250 12483.98 73.10 55315.93 88888.00 2007-09-07 09:50:10.625 250 12483.95 73.12 55315.93 88888.00 2007-09-07 09:50:10.750 250 12483.98 73.20 55315.90 88888.00 2007-09-07 09:50:10.875 250 12483.98 73.25 55315.93 88888.00 2007-09-07 09:50:11.000 250 12483.95 73.20 55315.95 88888.00 2007-09-07 09:50:11.125 250 12483.92 73.10 55315.93 88888.00 2007-09-07 09:50:11.250 250 12483.92 73.08 55315.95 88888.00 2007-09-07 09:50:11.375 250 12483.92 73.15 55315.90 88888.00 2007-09-07 09:50:11.500 250 12483.92 73.17 55315.90 88888.00 2007-09-07 09:50:11.625 250 12483.92 73.15 55315.93 88888.00 2007-09-07 09:50:11.750 250 12483.98 73.20 55315.90 88888.00 2007-09-07 09:50:11.875 250 12483.98 73.20 55315.88 88888.00 2007-09-07 09:50:12.000 250 12483.95 73.15 55315.88 88888.00 2007-09-07 09:50:12.125 250 12484.05 73.15 55315.93 88888.00 2007-09-07 09:50:12.250 250 12484.12 73.20 55315.93 88888.00 2007-09-07 09:50:12.375 250 12484.10 73.17 55315.90 88888.00 2007-09-07 09:50:12.500 250 12484.05 73.17 55315.88 88888.00 2007-09-07 09:50:12.625 250 12484.00 73.17 55315.88 88888.00 2007-09-07 09:50:12.750 250 12483.95 73.20 55315.88 88888.00 2007-09-07 09:50:12.875 250 12484.00 73.17 55315.88 88888.00 2007-09-07 09:50:13.000 250 12484.02 73.17 55315.88 88888.00 2007-09-07 09:50:13.125 250 12484.05 73.20 55315.93 88888.00 2007-09-07 09:50:13.250 250 12484.08 73.20 55315.95 88888.00 2007-09-07 09:50:13.375 250 12484.02 73.22 55315.90 88888.00 2007-09-07 09:50:13.500 250 12484.00 73.20 55315.90 88888.00 2007-09-07 09:50:13.625 250 12484.02 73.17 55315.90 88888.00 2007-09-07 09:50:13.750 250 12484.02 73.20 55315.90 88888.00 2007-09-07 09:50:13.875 250 12484.05 73.17 55315.93 88888.00 2007-09-07 09:50:14.000 250 12484.08 73.15 55315.90 88888.00 2007-09-07 09:50:14.125 250 12484.10 73.17 55315.88 88888.00 2007-09-07 09:50:14.250 250 12484.08 73.15 55315.85 88888.00 2007-09-07 09:50:14.375 250 12484.10 73.15 55315.80 88888.00 2007-09-07 09:50:14.500 250 12484.10 73.15 55315.85 88888.00 2007-09-07 09:50:14.625 250 12484.20 73.22 55315.88 88888.00 2007-09-07 09:50:14.750 250 12484.23 73.22 55315.90 88888.00 2007-09-07 09:50:14.875 250 12484.17 73.22 55315.90 88888.00 2007-09-07 09:50:15.000 250 12484.12 73.22 55315.85 88888.00 2007-09-07 09:50:15.125 250 12484.10 73.25 55315.88 88888.00 2007-09-07 09:50:15.250 250 12484.05 73.22 55315.88 88888.00 2007-09-07 09:50:15.375 250 12484.12 73.25 55315.88 88888.00 2007-09-07 09:50:15.500 250 12484.17 73.22 55315.90 88888.00 2007-09-07 09:50:15.625 250 12484.15 73.22 55315.93 88888.00 2007-09-07 09:50:15.750 250 12484.12 73.22 55315.90 88888.00 2007-09-07 09:50:15.875 250 12484.12 73.25 55315.90 88888.00 2007-09-07 09:50:16.000 250 12484.08 73.22 55315.88 88888.00 2007-09-07 09:50:16.125 250 12484.02 73.20 55315.85 88888.00 2007-09-07 09:50:16.250 250 12484.05 73.20 55315.88 88888.00 2007-09-07 09:50:16.375 250 12484.12 73.17 55315.85 88888.00 2007-09-07 09:50:16.500 250 12484.12 73.17 55315.85 88888.00 2007-09-07 09:50:16.625 250 12484.10 73.20 55315.88 88888.00 2007-09-07 09:50:16.750 250 12484.05 73.20 55315.90 88888.00 2007-09-07 09:50:16.875 250 12484.08 73.20 55315.90 88888.00 2007-09-07 09:50:17.000 250 12483.98 73.15 55315.88 88888.00 2007-09-07 09:50:17.125 250 12484.02 73.22 55315.88 88888.00 2007-09-07 09:50:17.250 250 12484.10 73.20 55315.90 88888.00 2007-09-07 09:50:17.375 250 12484.15 73.22 55315.88 88888.00 2007-09-07 09:50:17.500 250 12484.05 73.20 55315.88 88888.00 2007-09-07 09:50:17.625 250 12484.12 73.22 55315.90 88888.00 2007-09-07 09:50:17.750 250 12484.20 73.22 55315.90 88888.00 2007-09-07 09:50:17.875 250 12484.17 73.22 55315.90 88888.00 2007-09-07 09:50:18.000 250 12484.15 73.20 55315.90 88888.00 2007-09-07 09:50:18.125 250 12484.08 73.20 55315.88 88888.00 2007-09-07 09:50:18.250 250 12483.98 73.20 55315.90 88888.00 2007-09-07 09:50:18.375 250 12483.95 73.20 55315.90 88888.00 2007-09-07 09:50:18.500 250 12484.02 73.22 55315.90 88888.00 2007-09-07 09:50:18.625 250 12484.10 73.25 55315.93 88888.00 2007-09-07 09:50:18.750 250 12484.10 73.22 55315.90 88888.00 2007-09-07 09:50:18.875 250 12484.17 73.17 55315.90 88888.00 2007-09-07 09:50:19.000 250 12484.08 73.15 55315.82 88888.00 2007-09-07 09:50:19.125 250 12484.00 73.22 55315.82 88888.00 2007-09-07 09:50:19.250 250 12484.00 73.25 55315.90 88888.00 2007-09-07 09:50:19.375 250 12483.95 73.28 55315.90 88888.00 2007-09-07 09:50:19.500 250 12483.98 73.28 55315.90 88888.00 2007-09-07 09:50:19.625 250 12484.00 73.22 55315.90 88888.00 2007-09-07 09:50:19.750 250 12484.05 73.22 55315.90 88888.00 2007-09-07 09:50:19.875 250 12484.05 73.22 55315.90 88888.00 2007-09-07 09:50:20.000 250 12484.00 73.30 55315.90 88888.00 2007-09-07 09:50:20.125 250 12484.02 73.33 55315.88 88888.00 2007-09-07 09:50:20.250 250 12483.92 73.25 55315.85 88888.00 2007-09-07 09:50:20.375 250 12483.98 73.25 55315.85 88888.00 2007-09-07 09:50:20.500 250 12484.00 73.25 55315.88 88888.00 2007-09-07 09:50:20.625 250 12484.08 73.25 55315.88 88888.00 2007-09-07 09:50:20.750 250 12484.10 73.25 55315.88 88888.00 2007-09-07 09:50:20.875 250 12484.05 73.28 55315.82 88888.00 2007-09-07 09:50:21.000 250 12484.10 73.28 55315.88 88888.00 2007-09-07 09:50:21.125 250 12484.12 73.30 55315.88 88888.00 2007-09-07 09:50:21.250 250 12484.08 73.30 55315.88 88888.00 2007-09-07 09:50:21.375 250 12484.08 73.28 55315.85 88888.00 2007-09-07 09:50:21.500 250 12484.10 73.25 55315.88 88888.00 2007-09-07 09:50:21.625 250 12484.08 73.25 55315.90 88888.00 2007-09-07 09:50:21.750 250 12484.05 73.25 55315.90 88888.00 2007-09-07 09:50:21.875 250 12484.12 73.30 55315.90 88888.00 2007-09-07 09:50:22.000 250 12484.12 73.30 55315.88 88888.00 2007-09-07 09:50:22.125 250 12484.12 73.35 55315.90 88888.00 2007-09-07 09:50:22.250 250 12484.10 73.33 55315.88 88888.00 2007-09-07 09:50:22.375 250 12484.12 73.38 55315.88 88888.00 2007-09-07 09:50:22.500 250 12484.15 73.33 55315.85 88888.00 2007-09-07 09:50:22.625 250 12484.05 73.30 55315.88 88888.00 2007-09-07 09:50:22.750 250 12484.00 73.35 55315.88 88888.00 2007-09-07 09:50:22.875 250 12484.05 73.33 55315.90 88888.00 2007-09-07 09:50:23.000 250 12484.08 73.33 55315.90 88888.00 2007-09-07 09:50:23.125 250 12484.08 73.30 55315.88 88888.00 2007-09-07 09:50:23.250 250 12484.02 73.25 55315.88 88888.00 2007-09-07 09:50:23.375 250 12484.00 73.28 55315.88 88888.00 2007-09-07 09:50:23.500 250 12483.98 73.30 55315.88 88888.00 2007-09-07 09:50:23.625 250 12483.98 73.35 55315.90 88888.00 2007-09-07 09:50:23.750 250 12483.98 73.35 55315.82 88888.00 2007-09-07 09:50:23.875 250 12483.92 73.30 55315.82 88888.00 2007-09-07 09:50:24.000 250 12483.92 73.25 55315.82 88888.00 2007-09-07 09:50:24.125 250 12484.00 73.33 55315.88 88888.00 2007-09-07 09:50:24.250 250 12483.98 73.38 55315.88 88888.00 2007-09-07 09:50:24.375 250 12484.02 73.38 55315.90 88888.00 2007-09-07 09:50:24.500 250 12484.02 73.38 55315.90 88888.00 2007-09-07 09:50:24.625 250 12484.02 73.35 55315.95 88888.00 2007-09-07 09:50:24.750 250 12484.00 73.35 55315.93 88888.00 2007-09-07 09:50:24.875 250 12484.02 73.35 55315.88 88888.00 2007-09-07 09:50:25.000 250 12484.00 73.30 55315.82 88888.00 2007-09-07 09:50:25.125 250 12484.00 73.33 55315.90 88888.00 2007-09-07 09:50:25.250 250 12484.00 73.35 55315.95 88888.00 2007-09-07 09:50:25.375 250 12484.00 73.33 55315.93 88888.00 2007-09-07 09:50:25.500 250 12483.95 73.35 55315.93 88888.00 2007-09-07 09:50:25.625 250 12483.92 73.33 55315.88 88888.00 2007-09-07 09:50:25.750 250 12483.90 73.30 55315.88 88888.00 2007-09-07 09:50:25.875 250 12483.95 73.38 55315.90 88888.00 2007-09-07 09:50:26.000 250 12483.95 73.35 55315.93 88888.00 2007-09-07 09:50:26.125 250 12483.98 73.38 55315.97 88888.00 2007-09-07 09:50:26.250 250 12483.95 73.40 55316.00 88888.00 2007-09-07 09:50:26.375 250 12483.98 73.40 55315.97 88888.00 2007-09-07 09:50:26.500 250 12483.95 73.35 55315.95 88888.00 2007-09-07 09:50:26.625 250 12483.95 73.33 55315.90 88888.00 2007-09-07 09:50:26.750 250 12483.92 73.33 55315.90 88888.00 2007-09-07 09:50:26.875 250 12483.90 73.33 55315.93 88888.00 2007-09-07 09:50:27.000 250 12483.98 73.38 55315.95 88888.00 2007-09-07 09:50:27.125 250 12483.92 73.38 55315.95 88888.00 2007-09-07 09:50:27.250 250 12483.88 73.33 55315.93 88888.00 2007-09-07 09:50:27.375 250 12483.85 73.33 55315.90 88888.00 2007-09-07 09:50:27.500 250 12483.90 73.38 55315.93 88888.00 2007-09-07 09:50:27.625 250 12483.98 73.38 55315.93 88888.00 2007-09-07 09:50:27.750 250 12483.98 73.38 55315.90 88888.00 2007-09-07 09:50:27.875 250 12483.98 73.38 55315.95 88888.00 2007-09-07 09:50:28.000 250 12483.98 73.35 55315.93 88888.00 2007-09-07 09:50:28.125 250 12484.00 73.35 55315.95 88888.00 2007-09-07 09:50:28.250 250 12483.98 73.40 55315.97 88888.00 2007-09-07 09:50:28.375 250 12483.98 73.42 55315.93 88888.00 2007-09-07 09:50:28.500 250 12483.92 73.42 55315.88 88888.00 2007-09-07 09:50:28.625 250 12484.02 73.50 55315.88 88888.00 2007-09-07 09:50:28.750 250 12484.05 73.45 55315.90 88888.00 2007-09-07 09:50:28.875 250 12483.95 73.40 55315.90 88888.00 2007-09-07 09:50:29.000 250 12483.95 73.42 55315.90 88888.00 2007-09-07 09:50:29.125 250 12483.90 73.40 55315.90 88888.00 2007-09-07 09:50:29.250 250 12483.75 73.35 55315.88 88888.00 2007-09-07 09:50:29.375 250 12483.75 73.38 55315.88 88888.00 2007-09-07 09:50:29.500 250 12483.73 73.42 55315.90 88888.00 2007-09-07 09:50:29.625 250 12483.80 73.42 55315.93 88888.00 2007-09-07 09:50:29.750 250 12483.92 73.45 55315.90 88888.00 2007-09-07 09:50:29.875 250 12483.90 73.45 55315.93 88888.00 2007-09-07 09:50:30.000 250 12483.90 73.42 55315.90 88888.00 2007-09-07 09:50:30.125 250 12483.90 73.42 55315.95 88888.00 2007-09-07 09:50:30.250 250 12483.85 73.45 55315.95 88888.00 2007-09-07 09:50:30.375 250 12483.92 73.47 55315.95 88888.00 2007-09-07 09:50:30.500 250 12483.95 73.47 55315.97 88888.00 2007-09-07 09:50:30.625 250 12483.95 73.42 55315.95 88888.00 2007-09-07 09:50:30.750 250 12483.95 73.40 55315.97 88888.00 2007-09-07 09:50:30.875 250 12483.95 73.45 55315.95 88888.00 2007-09-07 09:50:31.000 250 12483.98 73.47 55315.95 88888.00 2007-09-07 09:50:31.125 250 12483.95 73.50 55315.93 88888.00 2007-09-07 09:50:31.250 250 12483.85 73.45 55315.95 88888.00 2007-09-07 09:50:31.375 250 12483.83 73.45 55315.93 88888.00 2007-09-07 09:50:31.500 250 12483.88 73.47 55315.90 88888.00 2007-09-07 09:50:31.625 250 12483.80 73.38 55315.90 88888.00 2007-09-07 09:50:31.750 250 12483.75 73.38 55315.95 88888.00 2007-09-07 09:50:31.875 250 12483.85 73.47 55315.95 88888.00 2007-09-07 09:50:32.000 250 12483.98 73.50 55315.97 88888.00 2007-09-07 09:50:32.125 250 12483.92 73.45 55315.97 88888.00 2007-09-07 09:50:32.250 250 12483.90 73.45 55315.95 88888.00 2007-09-07 09:50:32.375 250 12483.90 73.53 55315.95 88888.00 2007-09-07 09:50:32.500 250 12483.85 73.50 55315.95 88888.00 2007-09-07 09:50:32.625 250 12483.75 73.42 55315.93 88888.00 2007-09-07 09:50:32.750 250 12483.75 73.42 55315.93 88888.00 2007-09-07 09:50:32.875 250 12483.75 73.45 55315.95 88888.00 2007-09-07 09:50:33.000 250 12483.70 73.53 55315.95 88888.00 2007-09-07 09:50:33.125 250 12483.77 73.50 55315.97 88888.00 2007-09-07 09:50:33.250 250 12483.83 73.47 55316.00 88888.00 2007-09-07 09:50:33.375 250 12483.88 73.47 55315.93 88888.00 2007-09-07 09:50:33.500 250 12483.90 73.55 55315.97 88888.00 2007-09-07 09:50:33.625 250 12483.98 73.58 55315.97 88888.00 2007-09-07 09:50:33.750 250 12483.85 73.45 55315.95 88888.00 2007-09-07 09:50:33.875 250 12483.75 73.50 55315.97 88888.00 2007-09-07 09:50:34.000 250 12483.77 73.50 55315.93 88888.00 2007-09-07 09:50:34.125 250 12483.83 73.50 55315.95 88888.00 2007-09-07 09:50:34.250 250 12483.77 73.45 55316.00 88888.00 2007-09-07 09:50:34.375 250 12483.77 73.50 55316.00 88888.00 2007-09-07 09:50:34.500 250 12483.77 73.50 55316.00 88888.00 2007-09-07 09:50:34.625 250 12483.75 73.47 55315.97 88888.00 2007-09-07 09:50:34.750 250 12483.75 73.50 55315.95 88888.00 2007-09-07 09:50:34.875 250 12483.75 73.50 55316.00 88888.00 2007-09-07 09:50:35.000 250 12483.77 73.50 55315.97 88888.00 2007-09-07 09:50:35.125 250 12483.85 73.50 55315.97 88888.00 2007-09-07 09:50:35.250 250 12483.80 73.50 55315.95 88888.00 2007-09-07 09:50:35.375 250 12483.77 73.50 55315.93 88888.00 2007-09-07 09:50:35.500 250 12483.73 73.50 55315.95 88888.00 2007-09-07 09:50:35.625 250 12483.73 73.55 55316.00 88888.00 2007-09-07 09:50:35.750 250 12483.67 73.53 55316.03 88888.00 2007-09-07 09:50:35.875 250 12483.70 73.53 55316.00 88888.00 2007-09-07 09:50:36.000 250 12483.75 73.58 55316.00 88888.00 2007-09-07 09:50:36.125 250 12483.73 73.55 55315.97 88888.00 2007-09-07 09:50:36.250 250 12483.65 73.55 55315.95 88888.00 2007-09-07 09:50:36.375 250 12483.70 73.58 55315.97 88888.00 2007-09-07 09:50:36.500 250 12483.75 73.55 55315.97 88888.00 2007-09-07 09:50:36.625 250 12483.73 73.53 55315.97 88888.00 2007-09-07 09:50:36.750 250 12483.67 73.47 55315.97 88888.00 2007-09-07 09:50:36.875 250 12483.67 73.42 55315.97 88888.00 2007-09-07 09:50:37.000 250 12483.67 73.42 55315.95 88888.00 2007-09-07 09:50:37.125 250 12483.77 73.53 55316.00 88888.00 2007-09-07 09:50:37.250 250 12483.77 73.58 55316.03 88888.00 2007-09-07 09:50:37.375 250 12483.70 73.55 55316.00 88888.00 2007-09-07 09:50:37.500 250 12483.67 73.53 55315.97 88888.00 2007-09-07 09:50:37.625 250 12483.70 73.55 55315.97 88888.00 2007-09-07 09:50:37.750 250 12483.70 73.62 55316.00 88888.00 2007-09-07 09:50:37.875 250 12483.67 73.62 55316.03 88888.00 2007-09-07 09:50:38.000 250 12483.67 73.62 55316.03 88888.00 2007-09-07 09:50:38.125 250 12483.65 73.58 55316.03 88888.00 2007-09-07 09:50:38.250 250 12483.62 73.53 55316.00 88888.00 2007-09-07 09:50:38.375 250 12483.70 73.55 55315.97 88888.00 2007-09-07 09:50:38.500 250 12483.70 73.55 55315.97 88888.00 2007-09-07 09:50:38.625 250 12483.73 73.58 55316.00 88888.00 2007-09-07 09:50:38.750 250 12483.77 73.62 55316.00 88888.00 2007-09-07 09:50:38.875 250 12483.77 73.67 55316.00 88888.00 2007-09-07 09:50:39.000 250 12483.73 73.62 55315.97 88888.00 2007-09-07 09:50:39.125 250 12483.65 73.60 55316.00 88888.00 2007-09-07 09:50:39.250 250 12483.70 73.60 55316.00 88888.00 2007-09-07 09:50:39.375 250 12483.77 73.60 55315.97 88888.00 2007-09-07 09:50:39.500 250 12483.77 73.65 55316.00 88888.00 2007-09-07 09:50:39.625 250 12483.73 73.60 55315.97 88888.00 2007-09-07 09:50:39.750 250 12483.67 73.50 55315.97 88888.00 2007-09-07 09:50:39.875 250 12483.73 73.55 55315.97 88888.00 2007-09-07 09:50:40.000 250 12483.77 73.58 55315.97 88888.00 2007-09-07 09:50:40.125 250 12483.73 73.62 55316.00 88888.00 2007-09-07 09:50:40.250 250 12483.65 73.60 55316.00 88888.00 2007-09-07 09:50:40.375 250 12483.73 73.60 55316.00 88888.00 2007-09-07 09:50:40.500 250 12483.75 73.55 55315.95 88888.00 2007-09-07 09:50:40.625 250 12483.73 73.60 55315.95 88888.00 2007-09-07 09:50:40.750 250 12483.75 73.65 55316.03 88888.00 2007-09-07 09:50:40.875 250 12483.67 73.62 55315.97 88888.00 2007-09-07 09:50:41.000 250 12483.60 73.58 55315.95 88888.00 2007-09-07 09:50:41.125 250 12483.62 73.55 55315.97 88888.00 2007-09-07 09:50:41.250 250 12483.67 73.58 55315.97 88888.00 2007-09-07 09:50:41.375 250 12483.67 73.58 55315.95 88888.00 2007-09-07 09:50:41.500 250 12483.67 73.60 55315.95 88888.00 2007-09-07 09:50:41.625 250 12483.67 73.55 55315.95 88888.00 2007-09-07 09:50:41.750 250 12483.65 73.55 55315.97 88888.00 2007-09-07 09:50:41.875 250 12483.62 73.58 55315.97 88888.00 2007-09-07 09:50:42.000 250 12483.55 73.55 55315.97 88888.00 2007-09-07 09:50:42.125 250 12483.58 73.58 55315.97 88888.00 2007-09-07 09:50:42.250 250 12483.62 73.62 55316.03 88888.00 2007-09-07 09:50:42.375 250 12483.70 73.62 55315.97 88888.00 2007-09-07 09:50:42.500 250 12483.70 73.55 55315.97 88888.00 2007-09-07 09:50:42.625 250 12483.73 73.60 55315.97 88888.00 2007-09-07 09:50:42.750 250 12483.73 73.62 55316.00 88888.00 2007-09-07 09:50:42.875 250 12483.65 73.60 55316.03 88888.00 2007-09-07 09:50:43.000 250 12483.60 73.60 55316.05 88888.00 2007-09-07 09:50:43.125 250 12483.58 73.62 55316.03 88888.00 2007-09-07 09:50:43.250 250 12483.55 73.55 55316.03 88888.00 2007-09-07 09:50:43.375 250 12483.60 73.55 55316.00 88888.00 2007-09-07 09:50:43.500 250 12483.70 73.55 55316.00 88888.00 2007-09-07 09:50:43.625 250 12483.75 73.62 55316.05 88888.00 2007-09-07 09:50:43.750 250 12483.77 73.60 55316.03 88888.00 2007-09-07 09:50:43.875 250 12483.70 73.60 55316.00 88888.00 2007-09-07 09:50:44.000 250 12483.70 73.65 55315.97 88888.00 2007-09-07 09:50:44.125 250 12483.67 73.60 55316.00 88888.00 2007-09-07 09:50:44.250 250 12483.65 73.58 55316.07 88888.00 2007-09-07 09:50:44.375 250 12483.70 73.60 55316.10 88888.00 2007-09-07 09:50:44.500 250 12483.65 73.60 55316.05 88888.00 2007-09-07 09:50:44.625 250 12483.67 73.62 55316.03 88888.00 2007-09-07 09:50:44.750 250 12483.73 73.65 55316.03 88888.00 2007-09-07 09:50:44.875 250 12483.73 73.70 55316.03 88888.00 2007-09-07 09:50:45.000 250 12483.65 73.67 55316.00 88888.00 2007-09-07 09:50:45.125 250 12483.67 73.62 55315.97 88888.00 2007-09-07 09:50:45.250 250 12483.65 73.65 55315.97 88888.00 2007-09-07 09:50:45.375 250 12483.73 73.65 55316.00 88888.00 2007-09-07 09:50:45.500 250 12483.77 73.62 55316.05 88888.00 2007-09-07 09:50:45.625 250 12483.77 73.65 55316.00 88888.00 2007-09-07 09:50:45.750 250 12483.70 73.65 55316.00 88888.00 2007-09-07 09:50:45.875 250 12483.75 73.72 55316.03 88888.00 2007-09-07 09:50:46.000 250 12483.77 73.70 55316.00 88888.00 2007-09-07 09:50:46.125 250 12483.83 73.67 55316.03 88888.00 2007-09-07 09:50:46.250 250 12483.77 73.65 55316.03 88888.00 2007-09-07 09:50:46.375 250 12483.67 73.62 55316.00 88888.00 2007-09-07 09:50:46.500 250 12483.62 73.65 55316.05 88888.00 2007-09-07 09:50:46.625 250 12483.75 73.67 55316.05 88888.00 2007-09-07 09:50:46.750 250 12483.73 73.65 55316.00 88888.00 2007-09-07 09:50:46.875 250 12483.70 73.67 55316.00 88888.00 2007-09-07 09:50:47.000 250 12483.70 73.67 55316.00 88888.00 2007-09-07 09:50:47.125 250 12483.73 73.62 55316.03 88888.00 2007-09-07 09:50:47.250 250 12483.73 73.62 55316.07 88888.00 2007-09-07 09:50:47.375 250 12483.67 73.62 55316.07 88888.00 2007-09-07 09:50:47.500 250 12483.67 73.65 55316.05 88888.00 2007-09-07 09:50:47.625 250 12483.73 73.67 55316.05 88888.00 2007-09-07 09:50:47.750 250 12483.80 73.70 55316.03 88888.00 2007-09-07 09:50:47.875 250 12483.75 73.67 55316.00 88888.00 2007-09-07 09:50:48.000 250 12483.73 73.67 55316.00 88888.00 2007-09-07 09:50:48.125 250 12483.75 73.65 55316.05 88888.00 2007-09-07 09:50:48.250 250 12483.73 73.65 55316.07 88888.00 2007-09-07 09:50:48.375 250 12483.70 73.65 55316.05 88888.00 2007-09-07 09:50:48.500 250 12483.65 73.65 55316.05 88888.00 2007-09-07 09:50:48.625 250 12483.67 73.60 55316.05 88888.00 2007-09-07 09:50:48.750 250 12483.70 73.58 55316.03 88888.00 2007-09-07 09:50:48.875 250 12483.62 73.60 55316.05 88888.00 2007-09-07 09:50:49.000 250 12483.65 73.65 55316.10 88888.00 2007-09-07 09:50:49.125 250 12483.60 73.70 55316.10 88888.00 2007-09-07 09:50:49.250 250 12483.55 73.65 55316.12 88888.00 2007-09-07 09:50:49.375 250 12483.62 73.65 55316.12 88888.00 2007-09-07 09:50:49.500 250 12483.65 73.70 55316.12 88888.00 2007-09-07 09:50:49.625 250 12483.67 73.67 55316.10 88888.00 2007-09-07 09:50:49.750 250 12483.75 73.62 55316.07 88888.00 2007-09-07 09:50:49.875 250 12483.75 73.62 55316.10 88888.00 2007-09-07 09:50:50.000 250 12483.73 73.62 55316.05 88888.00 2007-09-07 09:50:50.125 250 12483.65 73.60 55316.03 88888.00 2007-09-07 09:50:50.250 250 12483.62 73.58 55316.03 88888.00 2007-09-07 09:50:50.375 250 12483.70 73.65 55316.03 88888.00 2007-09-07 09:50:50.500 250 12483.75 73.65 55316.03 88888.00 2007-09-07 09:50:50.625 250 12483.67 73.55 55316.03 88888.00 2007-09-07 09:50:50.750 250 12483.70 73.58 55316.03 88888.00 2007-09-07 09:50:50.875 250 12483.75 73.67 55316.10 88888.00 2007-09-07 09:50:51.000 250 12483.80 73.70 55316.07 88888.00 2007-09-07 09:50:51.125 250 12483.77 73.62 55316.10 88888.00 2007-09-07 09:50:51.250 250 12483.70 73.58 55316.10 88888.00 2007-09-07 09:50:51.375 250 12483.70 73.60 55316.05 88888.00 2007-09-07 09:50:51.500 250 12483.62 73.60 55316.07 88888.00 2007-09-07 09:50:51.625 250 12483.62 73.60 55316.05 88888.00 2007-09-07 09:50:51.750 250 12483.67 73.62 55316.05 88888.00 2007-09-07 09:50:51.875 250 12483.70 73.65 55316.10 88888.00 2007-09-07 09:50:52.000 250 12483.73 73.62 55316.10 88888.00 2007-09-07 09:50:52.125 250 12483.73 73.60 55316.07 88888.00 2007-09-07 09:50:52.250 250 12483.67 73.55 55316.03 88888.00 2007-09-07 09:50:52.375 250 12483.70 73.55 55316.05 88888.00 2007-09-07 09:50:52.500 250 12483.75 73.62 55316.07 88888.00 2007-09-07 09:50:52.625 250 12483.70 73.65 55316.07 88888.00 2007-09-07 09:50:52.750 250 12483.67 73.62 55316.07 88888.00 2007-09-07 09:50:52.875 250 12483.75 73.65 55316.05 88888.00 2007-09-07 09:50:53.000 250 12483.83 73.67 55316.03 88888.00 2007-09-07 09:50:53.125 250 12483.80 73.65 55316.03 88888.00 2007-09-07 09:50:53.250 250 12483.70 73.62 55316.05 88888.00 2007-09-07 09:50:53.375 250 12483.73 73.65 55316.05 88888.00 2007-09-07 09:50:53.500 250 12483.70 73.60 55316.00 88888.00 2007-09-07 09:50:53.625 250 12483.73 73.62 55316.05 88888.00 2007-09-07 09:50:53.750 250 12483.77 73.65 55316.05 88888.00 2007-09-07 09:50:53.875 250 12483.77 73.65 55316.05 88888.00 2007-09-07 09:50:54.000 250 12483.70 73.65 55316.05 88888.00 2007-09-07 09:50:54.125 250 12483.67 73.62 55316.07 88888.00 2007-09-07 09:50:54.250 250 12483.67 73.58 55316.07 88888.00 2007-09-07 09:50:54.375 250 12483.75 73.60 55316.07 88888.00 2007-09-07 09:50:54.500 250 12483.75 73.62 55316.03 88888.00 2007-09-07 09:50:54.625 250 12483.70 73.60 55316.07 88888.00 2007-09-07 09:50:54.750 250 12483.73 73.60 55316.07 88888.00 2007-09-07 09:50:54.875 250 12483.80 73.65 55316.10 88888.00 2007-09-07 09:50:55.000 250 12483.80 73.58 55316.10 88888.00 2007-09-07 09:50:55.125 250 12483.75 73.58 55316.05 88888.00 2007-09-07 09:50:55.250 250 12483.77 73.60 55316.07 88888.00 2007-09-07 09:50:55.375 250 12483.88 73.62 55316.05 88888.00 2007-09-07 09:50:55.500 250 12483.85 73.60 55316.10 88888.00 2007-09-07 09:50:55.625 250 12483.77 73.58 55316.07 88888.00 2007-09-07 09:50:55.750 250 12483.70 73.55 55316.07 88888.00 2007-09-07 09:50:55.875 250 12483.70 73.60 55316.10 88888.00 2007-09-07 09:50:56.000 250 12483.70 73.67 55316.10 88888.00 2007-09-07 09:50:56.125 250 12483.67 73.67 55316.05 88888.00 2007-09-07 09:50:56.250 250 12483.62 73.55 55316.05 88888.00 2007-09-07 09:50:56.375 250 12483.65 73.58 55316.07 88888.00 2007-09-07 09:50:56.500 250 12483.62 73.60 55316.07 88888.00 2007-09-07 09:50:56.625 250 12483.67 73.62 55316.12 88888.00 2007-09-07 09:50:56.750 250 12483.77 73.62 55316.12 88888.00 2007-09-07 09:50:56.875 250 12483.67 73.60 55316.07 88888.00 2007-09-07 09:50:57.000 250 12483.65 73.55 55316.03 88888.00 2007-09-07 09:50:57.125 250 12483.65 73.53 55316.05 88888.00 2007-09-07 09:50:57.250 250 12483.65 73.58 55316.07 88888.00 2007-09-07 09:50:57.375 250 12483.70 73.60 55316.07 88888.00 2007-09-07 09:50:57.500 250 12483.70 73.62 55316.05 88888.00 2007-09-07 09:50:57.625 250 12483.77 73.62 55316.07 88888.00 2007-09-07 09:50:57.750 250 12483.75 73.67 55316.07 88888.00 2007-09-07 09:50:57.875 250 12483.70 73.65 55316.07 88888.00 2007-09-07 09:50:58.000 250 12483.75 73.60 55316.07 88888.00 2007-09-07 09:50:58.125 250 12483.88 73.65 55316.10 88888.00 2007-09-07 09:50:58.250 250 12483.77 73.62 55316.10 88888.00 2007-09-07 09:50:58.375 250 12483.75 73.65 55316.07 88888.00 2007-09-07 09:50:58.500 250 12483.73 73.60 55316.10 88888.00 2007-09-07 09:50:58.625 250 12483.70 73.58 55316.12 88888.00 2007-09-07 09:50:58.750 250 12483.70 73.60 55316.15 88888.00 2007-09-07 09:50:58.875 250 12483.73 73.62 55316.10 88888.00 2007-09-07 09:50:59.000 250 12483.65 73.60 55316.07 88888.00 2007-09-07 09:50:59.125 250 12483.65 73.58 55316.07 88888.00 2007-09-07 09:50:59.250 250 12483.65 73.58 55316.10 88888.00 2007-09-07 09:50:59.375 250 12483.70 73.62 55316.12 88888.00 2007-09-07 09:50:59.500 250 12483.70 73.67 55316.12 88888.00 2007-09-07 09:50:59.625 250 12483.65 73.60 55316.10 88888.00 2007-09-07 09:50:59.750 250 12483.62 73.55 55316.07 88888.00 2007-09-07 09:50:59.875 250 12483.65 73.60 55316.10 88888.00 2007-09-07 09:51:00.000 250 12483.62 73.65 55316.05 88888.00 2007-09-07 09:51:00.125 250 12483.70 73.62 55316.10 88888.00 2007-09-07 09:51:00.250 250 12483.67 73.62 55316.12 88888.00 2007-09-07 09:51:00.375 250 12483.67 73.62 55316.10 88888.00 2007-09-07 09:51:00.500 250 12483.70 73.60 55316.10 88888.00 2007-09-07 09:51:00.625 250 12483.70 73.55 55316.07 88888.00 2007-09-07 09:51:00.750 250 12483.62 73.55 55316.05 88888.00 2007-09-07 09:51:00.875 250 12483.67 73.55 55316.07 88888.00 2007-09-07 09:51:01.000 250 12483.70 73.55 55316.07 88888.00 2007-09-07 09:51:01.125 250 12483.65 73.55 55316.07 88888.00 2007-09-07 09:51:01.250 250 12483.65 73.55 55316.07 88888.00 2007-09-07 09:51:01.375 250 12483.62 73.55 55316.07 88888.00 2007-09-07 09:51:01.500 250 12483.62 73.53 55316.07 88888.00 2007-09-07 09:51:01.625 250 12483.60 73.50 55316.10 88888.00 2007-09-07 09:51:01.750 250 12483.60 73.50 55316.12 88888.00 2007-09-07 09:51:01.875 250 12483.62 73.55 55316.12 88888.00 2007-09-07 09:51:02.000 250 12483.62 73.55 55316.10 88888.00 2007-09-07 09:51:02.125 250 12483.60 73.53 55316.10 88888.00 2007-09-07 09:51:02.250 250 12483.58 73.50 55316.10 88888.00 2007-09-07 09:51:02.375 250 12483.60 73.50 55316.10 88888.00 2007-09-07 09:51:02.500 250 12483.62 73.53 55316.12 88888.00 2007-09-07 09:51:02.625 250 12483.65 73.55 55316.12 88888.00 2007-09-07 09:51:02.750 250 12483.65 73.58 55316.10 88888.00 2007-09-07 09:51:02.875 250 12483.62 73.58 55316.12 88888.00 2007-09-07 09:51:03.000 250 12483.52 73.55 55316.12 88888.00 2007-09-07 09:51:03.125 250 12483.62 73.55 55316.12 88888.00 2007-09-07 09:51:03.250 250 12483.62 73.50 55316.12 88888.00 2007-09-07 09:51:03.375 250 12483.70 73.47 55316.10 88888.00 2007-09-07 09:51:03.500 250 12483.67 73.53 55316.12 88888.00 2007-09-07 09:51:03.625 250 12483.67 73.53 55316.07 88888.00 2007-09-07 09:51:03.750 250 12483.67 73.53 55316.07 88888.00 2007-09-07 09:51:03.875 250 12483.62 73.47 55316.12 88888.00 2007-09-07 09:51:04.000 250 12483.60 73.53 55316.12 88888.00 2007-09-07 09:51:04.125 250 12483.65 73.55 55316.15 88888.00 2007-09-07 09:51:04.250 250 12483.65 73.50 55316.18 88888.00 2007-09-07 09:51:04.375 250 12483.67 73.50 55316.15 88888.00 2007-09-07 09:51:04.500 250 12483.73 73.60 55316.12 88888.00 2007-09-07 09:51:04.625 250 12483.80 73.62 55316.12 88888.00 2007-09-07 09:51:04.750 250 12483.80 73.58 55316.15 88888.00 2007-09-07 09:51:04.875 250 12483.67 73.47 55316.12 88888.00 2007-09-07 09:51:05.000 250 12483.62 73.45 55316.12 88888.00 2007-09-07 09:51:05.125 250 12483.67 73.50 55316.10 88888.00 2007-09-07 09:51:05.250 250 12483.70 73.55 55316.15 88888.00 2007-09-07 09:51:05.375 250 12483.70 73.53 55316.12 88888.00 2007-09-07 09:51:05.500 250 12483.62 73.50 55316.12 88888.00 2007-09-07 09:51:05.625 250 12483.67 73.50 55316.15 88888.00 2007-09-07 09:51:05.750 250 12483.73 73.58 55316.18 88888.00 2007-09-07 09:51:05.875 250 12483.67 73.53 55316.12 88888.00 2007-09-07 09:51:06.000 250 12483.60 73.45 55316.10 88888.00 2007-09-07 09:51:06.125 250 12483.62 73.50 55316.12 88888.00 2007-09-07 09:51:06.250 250 12483.62 73.55 55316.12 88888.00 2007-09-07 09:51:06.375 250 12483.67 73.53 55316.10 88888.00 2007-09-07 09:51:06.500 250 12483.62 73.50 55316.12 88888.00 2007-09-07 09:51:06.625 250 12483.62 73.50 55316.10 88888.00 2007-09-07 09:51:06.750 250 12483.60 73.53 55316.12 88888.00 2007-09-07 09:51:06.875 250 12483.65 73.58 55316.15 88888.00 2007-09-07 09:51:07.000 250 12483.67 73.47 55316.12 88888.00 2007-09-07 09:51:07.125 250 12483.70 73.45 55316.12 88888.00 2007-09-07 09:51:07.250 250 12483.65 73.50 55316.12 88888.00 2007-09-07 09:51:07.375 250 12483.73 73.50 55316.15 88888.00 2007-09-07 09:51:07.500 250 12483.73 73.42 55316.15 88888.00 2007-09-07 09:51:07.625 250 12483.73 73.42 55316.12 88888.00 2007-09-07 09:51:07.750 250 12483.77 73.47 55316.15 88888.00 2007-09-07 09:51:07.875 250 12483.75 73.45 55316.15 88888.00 2007-09-07 09:51:08.000 250 12483.62 73.45 55316.12 88888.00 2007-09-07 09:51:08.125 250 12483.58 73.45 55316.12 88888.00 2007-09-07 09:51:08.250 250 12483.62 73.42 55316.12 88888.00 2007-09-07 09:51:08.375 250 12483.75 73.47 55316.15 88888.00 2007-09-07 09:51:08.500 250 12483.80 73.47 55316.12 88888.00 2007-09-07 09:51:08.625 250 12483.80 73.45 55316.12 88888.00 2007-09-07 09:51:08.750 250 12483.70 73.47 55316.15 88888.00 2007-09-07 09:51:08.875 250 12483.67 73.53 55316.18 88888.00 2007-09-07 09:51:09.000 250 12483.65 73.50 55316.18 88888.00 2007-09-07 09:51:09.125 250 12483.67 73.50 55316.15 88888.00 2007-09-07 09:51:09.250 250 12483.62 73.42 55316.12 88888.00 2007-09-07 09:51:09.375 250 12483.65 73.40 55316.12 88888.00 2007-09-07 09:51:09.500 250 12483.62 73.40 55316.15 88888.00 2007-09-07 09:51:09.625 250 12483.67 73.42 55316.15 88888.00 2007-09-07 09:51:09.750 250 12483.70 73.42 55316.15 88888.00 2007-09-07 09:51:09.875 250 12483.70 73.42 55316.12 88888.00 2007-09-07 09:51:10.000 250 12483.67 73.45 55316.15 88888.00 2007-09-07 09:51:10.125 250 12483.65 73.47 55316.18 88888.00 2007-09-07 09:51:10.250 250 12483.65 73.45 55316.18 88888.00 2007-09-07 09:51:10.375 250 12483.70 73.45 55316.15 88888.00 2007-09-07 09:51:10.500 250 12483.73 73.40 55316.15 88888.00 2007-09-07 09:51:10.625 250 12483.62 73.35 55316.15 88888.00 2007-09-07 09:51:10.750 250 12483.58 73.35 55316.12 88888.00 2007-09-07 09:51:10.875 250 12483.62 73.38 55316.12 88888.00 2007-09-07 09:51:11.000 250 12483.67 73.45 55316.15 88888.00 2007-09-07 09:51:11.125 250 12483.67 73.42 55316.18 88888.00 2007-09-07 09:51:11.250 250 12483.62 73.40 55316.12 88888.00 2007-09-07 09:51:11.375 250 12483.67 73.38 55316.12 88888.00 2007-09-07 09:51:11.500 250 12483.67 73.40 55316.15 88888.00 2007-09-07 09:51:11.625 250 12483.67 73.45 55316.18 88888.00 2007-09-07 09:51:11.750 250 12483.70 73.40 55316.15 88888.00 2007-09-07 09:51:11.875 250 12483.75 73.40 55316.15 88888.00 2007-09-07 09:51:12.000 250 12483.67 73.33 55316.12 88888.00 2007-09-07 09:51:12.125 250 12483.60 73.35 55316.15 88888.00 2007-09-07 09:51:12.250 250 12483.55 73.38 55316.15 88888.00 2007-09-07 09:51:12.375 250 12483.58 73.33 55316.10 88888.00 2007-09-07 09:51:12.500 250 12483.55 73.35 55316.12 88888.00 2007-09-07 09:51:12.625 250 12483.55 73.33 55316.10 88888.00 2007-09-07 09:51:12.750 250 12483.60 73.38 55316.15 88888.00 2007-09-07 09:51:12.875 250 12483.58 73.35 55316.12 88888.00 2007-09-07 09:51:13.000 250 12483.60 73.38 55316.12 88888.00 2007-09-07 09:51:13.125 250 12483.60 73.42 55316.15 88888.00 2007-09-07 09:51:13.250 250 12483.60 73.40 55316.12 88888.00 2007-09-07 09:51:13.375 250 12483.62 73.38 55316.12 88888.00 2007-09-07 09:51:13.500 250 12483.62 73.35 55316.12 88888.00 2007-09-07 09:51:13.625 250 12483.67 73.38 55316.15 88888.00 2007-09-07 09:51:13.750 250 12483.60 73.35 55316.12 88888.00 2007-09-07 09:51:13.875 250 12483.55 73.35 55316.15 88888.00 2007-09-07 09:51:14.000 250 12483.62 73.38 55316.12 88888.00 2007-09-07 09:51:14.125 250 12483.73 73.42 55316.10 88888.00 2007-09-07 09:51:14.250 250 12483.70 73.42 55316.18 88888.00 2007-09-07 09:51:14.375 250 12483.67 73.45 55316.15 88888.00 2007-09-07 09:51:14.500 250 12483.60 73.38 55316.12 88888.00 2007-09-07 09:51:14.625 250 12483.60 73.38 55316.07 88888.00 2007-09-07 09:51:14.750 250 12483.58 73.38 55316.10 88888.00 2007-09-07 09:51:14.875 250 12483.62 73.40 55316.15 88888.00 2007-09-07 09:51:15.000 250 12483.62 73.38 55316.12 88888.00 2007-09-07 09:51:15.125 250 12483.65 73.38 55316.10 88888.00 2007-09-07 09:51:15.250 250 12483.60 73.35 55316.12 88888.00 2007-09-07 09:51:15.375 250 12483.62 73.42 55316.18 88888.00 2007-09-07 09:51:15.500 250 12483.62 73.40 55316.18 88888.00 2007-09-07 09:51:15.625 250 12483.58 73.33 55316.12 88888.00 2007-09-07 09:51:15.750 250 12483.60 73.25 55316.07 88888.00 2007-09-07 09:51:15.875 250 12483.62 73.33 55316.12 88888.00 2007-09-07 09:51:16.000 250 12483.65 73.45 55316.18 88888.00 2007-09-07 09:51:16.125 250 12483.73 73.42 55316.18 88888.00 2007-09-07 09:51:16.250 250 12483.60 73.42 55316.15 88888.00 2007-09-07 09:51:16.375 250 12483.67 73.45 55316.15 88888.00 2007-09-07 09:51:16.500 250 12483.65 73.42 55316.12 88888.00 2007-09-07 09:51:16.625 250 12483.73 73.40 55316.18 88888.00 2007-09-07 09:51:16.750 250 12483.70 73.42 55316.18 88888.00 2007-09-07 09:51:16.875 250 12483.70 73.42 55316.12 88888.00 2007-09-07 09:51:17.000 250 12483.67 73.40 55316.15 88888.00 2007-09-07 09:51:17.125 250 12483.62 73.40 55316.18 88888.00 2007-09-07 09:51:17.250 250 12483.62 73.42 55316.20 88888.00 2007-09-07 09:51:17.375 250 12483.65 73.47 55316.22 88888.00 2007-09-07 09:51:17.500 250 12483.60 73.45 55316.20 88888.00 2007-09-07 09:51:17.625 250 12483.62 73.42 55316.20 88888.00 2007-09-07 09:51:17.750 250 12483.65 73.40 55316.18 88888.00 2007-09-07 09:51:17.875 250 12483.67 73.38 55316.15 88888.00 2007-09-07 09:51:18.000 250 12483.67 73.40 55316.10 88888.00 2007-09-07 09:51:18.125 250 12483.65 73.40 55316.15 88888.00 2007-09-07 09:51:18.250 250 12483.60 73.42 55316.18 88888.00 2007-09-07 09:51:18.375 250 12483.60 73.47 55316.20 88888.00 2007-09-07 09:51:18.500 250 12483.60 73.42 55316.20 88888.00 2007-09-07 09:51:18.625 250 12483.55 73.40 55316.15 88888.00 2007-09-07 09:51:18.750 250 12483.52 73.40 55316.15 88888.00 2007-09-07 09:51:18.875 250 12483.52 73.38 55316.15 88888.00 2007-09-07 09:51:19.000 250 12483.58 73.40 55316.12 88888.00 2007-09-07 09:51:19.125 250 12483.55 73.38 55316.18 88888.00 2007-09-07 09:51:19.250 250 12483.55 73.42 55316.22 88888.00 2007-09-07 09:51:19.375 250 12483.60 73.45 55316.20 88888.00 2007-09-07 09:51:19.500 250 12483.60 73.45 55316.15 88888.00 2007-09-07 09:51:19.625 250 12483.55 73.40 55316.15 88888.00 2007-09-07 09:51:19.750 250 12483.55 73.35 55316.18 88888.00 2007-09-07 09:51:19.875 250 12483.60 73.45 55316.20 88888.00 2007-09-07 09:51:20.000 250 12483.65 73.45 55316.18 88888.00 2007-09-07 09:51:20.125 250 12483.67 73.42 55316.22 88888.00 2007-09-07 09:51:20.250 250 12483.58 73.38 55316.18 88888.00 2007-09-07 09:51:20.375 250 12483.58 73.38 55316.18 88888.00 2007-09-07 09:51:20.500 250 12483.60 73.40 55316.20 88888.00 2007-09-07 09:51:20.625 250 12483.58 73.42 55316.20 88888.00 2007-09-07 09:51:20.750 250 12483.62 73.45 55316.22 88888.00 2007-09-07 09:51:20.875 250 12483.65 73.40 55316.22 88888.00 2007-09-07 09:51:21.000 250 12483.60 73.35 55316.18 88888.00 2007-09-07 09:51:21.125 250 12483.60 73.45 55316.25 88888.00 2007-09-07 09:51:21.250 250 12483.62 73.45 55316.20 88888.00 2007-09-07 09:51:21.375 250 12483.65 73.40 55316.18 88888.00 2007-09-07 09:51:21.500 250 12483.67 73.40 55316.22 88888.00 2007-09-07 09:51:21.625 250 12483.70 73.42 55316.22 88888.00 2007-09-07 09:51:21.750 250 12483.65 73.40 55316.20 88888.00 2007-09-07 09:51:21.875 250 12483.58 73.35 55316.20 88888.00 2007-09-07 09:51:22.000 250 12483.52 73.40 55316.20 88888.00 2007-09-07 09:51:22.125 250 12483.55 73.42 55316.25 88888.00 2007-09-07 09:51:22.250 250 12483.58 73.42 55316.22 88888.00 2007-09-07 09:51:22.375 250 12483.60 73.45 55316.22 88888.00 2007-09-07 09:51:22.500 250 12483.58 73.45 55316.22 88888.00 2007-09-07 09:51:22.625 250 12483.62 73.47 55316.20 88888.00 2007-09-07 09:51:22.750 250 12483.62 73.40 55316.18 88888.00 2007-09-07 09:51:22.875 250 12483.73 73.40 55316.18 88888.00 2007-09-07 09:51:23.000 250 12483.77 73.42 55316.18 88888.00 2007-09-07 09:51:23.125 250 12483.70 73.42 55316.18 88888.00 2007-09-07 09:51:23.250 250 12483.60 73.38 55316.22 88888.00 2007-09-07 09:51:23.375 250 12483.58 73.38 55316.20 88888.00 2007-09-07 09:51:23.500 250 12483.62 73.42 55316.22 88888.00 2007-09-07 09:51:23.625 250 12483.65 73.50 55316.28 88888.00 2007-09-07 09:51:23.750 250 12483.60 73.55 55316.25 88888.00 2007-09-07 09:51:23.875 250 12483.52 73.47 55316.20 88888.00 2007-09-07 09:51:24.000 250 12483.58 73.40 55316.20 88888.00 2007-09-07 09:51:24.125 250 12483.65 73.40 55316.22 88888.00 2007-09-07 09:51:24.250 250 12483.52 73.42 55316.20 88888.00 2007-09-07 09:51:24.375 250 12483.50 73.42 55316.22 88888.00 2007-09-07 09:51:24.500 250 12483.62 73.47 55316.25 88888.00 2007-09-07 09:51:24.625 250 12483.70 73.50 55316.20 88888.00 2007-09-07 09:51:24.750 250 12483.62 73.47 55316.18 88888.00 2007-09-07 09:51:24.875 250 12483.55 73.45 55316.18 88888.00 2007-09-07 09:51:25.000 250 12483.62 73.53 55316.22 88888.00 2007-09-07 09:51:25.125 250 12483.70 73.53 55316.22 88888.00 2007-09-07 09:51:25.250 250 12483.70 73.47 55316.22 88888.00 2007-09-07 09:51:25.375 250 12483.67 73.45 55316.20 88888.00 2007-09-07 09:51:25.500 250 12483.60 73.45 55316.12 88888.00 2007-09-07 09:51:25.625 250 12483.62 73.50 55316.20 88888.00 2007-09-07 09:51:25.750 250 12483.70 73.50 55316.20 88888.00 2007-09-07 09:51:25.875 250 12483.67 73.50 55316.20 88888.00 2007-09-07 09:51:26.000 250 12483.58 73.45 55316.18 88888.00 2007-09-07 09:51:26.125 250 12483.55 73.45 55316.15 88888.00 2007-09-07 09:51:26.250 250 12483.52 73.47 55316.20 88888.00 2007-09-07 09:51:26.375 250 12483.58 73.55 55316.20 88888.00 2007-09-07 09:51:26.500 250 12483.67 73.53 55316.20 88888.00 2007-09-07 09:51:26.625 250 12483.70 73.50 55316.20 88888.00 2007-09-07 09:51:26.750 250 12483.75 73.50 55316.12 88888.00 2007-09-07 09:51:26.875 250 12483.73 73.47 55316.15 88888.00 2007-09-07 09:51:27.000 250 12483.70 73.53 55316.18 88888.00 2007-09-07 09:51:27.125 250 12483.75 73.58 55316.22 88888.00 2007-09-07 09:51:27.250 250 12483.73 73.53 55316.22 88888.00 2007-09-07 09:51:27.375 250 12483.73 73.53 55316.22 88888.00 2007-09-07 09:51:27.500 250 12483.67 73.50 55316.20 88888.00 2007-09-07 09:51:27.625 250 12483.65 73.47 55316.25 88888.00 2007-09-07 09:51:27.750 250 12483.70 73.50 55316.22 88888.00 2007-09-07 09:51:27.875 250 12483.73 73.53 55316.20 88888.00 2007-09-07 09:51:28.000 250 12483.70 73.53 55316.20 88888.00 2007-09-07 09:51:28.125 250 12483.70 73.50 55316.20 88888.00 2007-09-07 09:51:28.250 250 12483.65 73.50 55316.22 88888.00 2007-09-07 09:51:28.375 250 12483.62 73.47 55316.20 88888.00 2007-09-07 09:51:28.500 250 12483.60 73.45 55316.18 88888.00 2007-09-07 09:51:28.625 250 12483.62 73.45 55316.12 88888.00 2007-09-07 09:51:28.750 250 12483.70 73.50 55316.18 88888.00 2007-09-07 09:51:28.875 250 12483.75 73.50 55316.20 88888.00 2007-09-07 09:51:29.000 250 12483.70 73.55 55316.20 88888.00 2007-09-07 09:51:29.125 250 12483.75 73.53 55316.20 88888.00 2007-09-07 09:51:29.250 250 12483.80 73.55 55316.22 88888.00 2007-09-07 09:51:29.375 250 12483.70 73.53 55316.18 88888.00 2007-09-07 09:51:29.500 250 12483.65 73.53 55316.18 88888.00 2007-09-07 09:51:29.625 250 12483.65 73.53 55316.20 88888.00 2007-09-07 09:51:29.750 250 12483.65 73.55 55316.20 88888.00 2007-09-07 09:51:29.875 250 12483.67 73.62 55316.20 88888.00 2007-09-07 09:51:30.000 250 12483.67 73.58 55316.18 88888.00 2007-09-07 09:51:30.125 250 12483.62 73.58 55316.20 88888.00 2007-09-07 09:51:30.250 250 12483.65 73.53 55316.20 88888.00 2007-09-07 09:51:30.375 250 12483.75 73.55 55316.18 88888.00 2007-09-07 09:51:30.500 250 12483.73 73.53 55316.20 88888.00 2007-09-07 09:51:30.625 250 12483.65 73.53 55316.20 88888.00 2007-09-07 09:51:30.750 250 12483.73 73.58 55316.22 88888.00 2007-09-07 09:51:30.875 250 12483.80 73.58 55316.20 88888.00 2007-09-07 09:51:31.000 250 12483.77 73.60 55316.20 88888.00 2007-09-07 09:51:31.125 250 12483.80 73.62 55316.22 88888.00 2007-09-07 09:51:31.250 250 12483.75 73.60 55316.25 88888.00 2007-09-07 09:51:31.375 250 12483.75 73.60 55316.25 88888.00 2007-09-07 09:51:31.500 250 12483.70 73.62 55316.28 88888.00 2007-09-07 09:51:31.625 250 12483.73 73.60 55316.25 88888.00 2007-09-07 09:51:31.750 250 12483.70 73.55 55316.22 88888.00 2007-09-07 09:51:31.875 250 12483.67 73.58 55316.22 88888.00 2007-09-07 09:51:32.000 250 12483.67 73.60 55316.22 88888.00 2007-09-07 09:51:32.125 250 12483.73 73.65 55316.25 88888.00 2007-09-07 09:51:32.250 250 12483.67 73.65 55316.25 88888.00 2007-09-07 09:51:32.375 250 12483.70 73.62 55316.25 88888.00 2007-09-07 09:51:32.500 250 12483.70 73.60 55316.22 88888.00 2007-09-07 09:51:32.625 250 12483.67 73.55 55316.22 88888.00 2007-09-07 09:51:32.750 250 12483.67 73.60 55316.25 88888.00 2007-09-07 09:51:32.875 250 12483.73 73.65 55316.25 88888.00 2007-09-07 09:51:33.000 250 12483.67 73.65 55316.25 88888.00 2007-09-07 09:51:33.125 250 12483.62 73.62 55316.25 88888.00 2007-09-07 09:51:33.250 250 12483.62 73.60 55316.32 88888.00 2007-09-07 09:51:33.375 250 12483.67 73.60 55316.25 88888.00 2007-09-07 09:51:33.500 250 12483.67 73.62 55316.22 88888.00 2007-09-07 09:51:33.625 250 12483.60 73.62 55316.25 88888.00 2007-09-07 09:51:33.750 250 12483.62 73.65 55316.28 88888.00 2007-09-07 09:51:33.875 250 12483.62 73.65 55316.22 88888.00 2007-09-07 09:51:34.000 250 12483.60 73.60 55316.22 88888.00 2007-09-07 09:51:34.125 250 12483.65 73.62 55316.20 88888.00 2007-09-07 09:51:34.250 250 12483.70 73.62 55316.18 88888.00 2007-09-07 09:51:34.375 250 12483.73 73.62 55316.20 88888.00 2007-09-07 09:51:34.500 250 12483.67 73.62 55316.18 88888.00 2007-09-07 09:51:34.625 250 12483.67 73.67 55316.22 88888.00 2007-09-07 09:51:34.750 250 12483.75 73.70 55316.25 88888.00 2007-09-07 09:51:34.875 250 12483.83 73.65 55316.20 88888.00 2007-09-07 09:51:35.000 250 12483.80 73.65 55316.20 88888.00 2007-09-07 09:51:35.125 250 12483.67 73.67 55316.20 88888.00 2007-09-07 09:51:35.250 250 12483.62 73.62 55316.25 88888.00 2007-09-07 09:51:35.375 250 12483.75 73.65 55316.25 88888.00 2007-09-07 09:51:35.500 250 12483.80 73.72 55316.22 88888.00 2007-09-07 09:51:35.625 250 12483.75 73.65 55316.20 88888.00 2007-09-07 09:51:35.750 250 12483.65 73.60 55316.20 88888.00 2007-09-07 09:51:35.875 250 12483.67 73.62 55316.22 88888.00 2007-09-07 09:51:36.000 250 12483.75 73.65 55316.22 88888.00 2007-09-07 09:51:36.125 250 12483.80 73.67 55316.25 88888.00 2007-09-07 09:51:36.250 250 12483.83 73.70 55316.28 88888.00 2007-09-07 09:51:36.375 250 12483.83 73.70 55316.28 88888.00 2007-09-07 09:51:36.500 250 12483.75 73.67 55316.25 88888.00 2007-09-07 09:51:36.625 250 12483.67 73.67 55316.25 88888.00 2007-09-07 09:51:36.750 250 12483.70 73.70 55316.22 88888.00 2007-09-07 09:51:36.875 250 12483.73 73.65 55316.20 88888.00 2007-09-07 09:51:37.000 250 12483.77 73.58 55316.18 88888.00 2007-09-07 09:51:37.125 250 12483.75 73.58 55316.20 88888.00 2007-09-07 09:51:37.250 250 12483.77 73.60 55316.22 88888.00 2007-09-07 09:51:37.375 250 12483.77 73.62 55316.20 88888.00 2007-09-07 09:51:37.500 250 12483.80 73.65 55316.22 88888.00 2007-09-07 09:51:37.625 250 12483.85 73.67 55316.22 88888.00 2007-09-07 09:51:37.750 250 12483.83 73.65 55316.20 88888.00 2007-09-07 09:51:37.875 250 12483.83 73.62 55316.22 88888.00 2007-09-07 09:51:38.000 250 12483.85 73.67 55316.22 88888.00 2007-09-07 09:51:38.125 250 12483.88 73.70 55316.20 88888.00 2007-09-07 09:51:38.250 250 12483.80 73.67 55316.25 88888.00 2007-09-07 09:51:38.375 250 12483.83 73.70 55316.28 88888.00 2007-09-07 09:51:38.500 250 12483.88 73.70 55316.30 88888.00 2007-09-07 09:51:38.625 250 12483.80 73.67 55316.28 88888.00 2007-09-07 09:51:38.750 250 12483.77 73.70 55316.28 88888.00 2007-09-07 09:51:38.875 250 12483.80 73.75 55316.30 88888.00 2007-09-07 09:51:39.000 250 12483.85 73.75 55316.28 88888.00 2007-09-07 09:51:39.125 250 12483.80 73.70 55316.20 88888.00 2007-09-07 09:51:39.250 250 12483.70 73.62 55316.22 88888.00 2007-09-07 09:51:39.375 250 12483.73 73.67 55316.28 88888.00 2007-09-07 09:51:39.500 250 12483.73 73.67 55316.25 88888.00 2007-09-07 09:51:39.625 250 12483.77 73.65 55316.18 88888.00 2007-09-07 09:51:39.750 250 12483.80 73.67 55316.20 88888.00 2007-09-07 09:51:39.875 250 12483.80 73.65 55316.18 88888.00 2007-09-07 09:51:40.000 250 12483.70 73.62 55316.20 88888.00 2007-09-07 09:51:40.125 250 12483.73 73.65 55316.25 88888.00 2007-09-07 09:51:40.250 250 12483.73 73.65 55316.18 88888.00 2007-09-07 09:51:40.375 250 12483.73 73.62 55316.18 88888.00 2007-09-07 09:51:40.500 250 12483.83 73.67 55316.20 88888.00 2007-09-07 09:51:40.625 250 12483.85 73.75 55316.22 88888.00 2007-09-07 09:51:40.750 250 12483.83 73.75 55316.22 88888.00 2007-09-07 09:51:40.875 250 12483.77 73.75 55316.22 88888.00 2007-09-07 09:51:41.000 250 12483.83 73.67 55316.20 88888.00 2007-09-07 09:51:41.125 250 12483.85 73.67 55316.20 88888.00 2007-09-07 09:51:41.250 250 12483.90 73.67 55316.20 88888.00 2007-09-07 09:51:41.375 250 12483.90 73.70 55316.20 88888.00 2007-09-07 09:51:41.500 250 12483.88 73.72 55316.20 88888.00 2007-09-07 09:51:41.625 250 12483.83 73.70 55316.18 88888.00 2007-09-07 09:51:41.750 250 12483.85 73.75 55316.20 88888.00 2007-09-07 09:51:41.875 250 12483.80 73.75 55316.20 88888.00 2007-09-07 09:51:42.000 250 12483.80 73.72 55316.12 88888.00 2007-09-07 09:51:42.125 250 12483.80 73.70 55316.15 88888.00 2007-09-07 09:51:42.250 250 12483.88 73.75 55316.18 88888.00 2007-09-07 09:51:42.375 250 12483.90 73.72 55316.20 88888.00 2007-09-07 09:51:42.500 250 12483.85 73.67 55316.18 88888.00 2007-09-07 09:51:42.625 250 12483.85 73.70 55316.18 88888.00 2007-09-07 09:51:42.750 250 12483.92 73.70 55316.20 88888.00 2007-09-07 09:51:42.875 250 12483.92 73.70 55316.20 88888.00 2007-09-07 09:51:43.000 250 12483.85 73.75 55316.20 88888.00 2007-09-07 09:51:43.125 250 12483.83 73.75 55316.22 88888.00 2007-09-07 09:51:43.250 250 12483.83 73.72 55316.20 88888.00 2007-09-07 09:51:43.375 250 12483.90 73.72 55316.22 88888.00 2007-09-07 09:51:43.500 250 12483.88 73.70 55316.18 88888.00 2007-09-07 09:51:43.625 250 12483.92 73.70 55316.15 88888.00 2007-09-07 09:51:43.750 250 12483.92 73.72 55316.18 88888.00 2007-09-07 09:51:43.875 250 12483.88 73.80 55316.18 88888.00 2007-09-07 09:51:44.000 250 12483.85 73.75 55316.18 88888.00 2007-09-07 09:51:44.125 250 12483.88 73.72 55316.18 88888.00 2007-09-07 09:51:44.250 250 12483.88 73.70 55316.18 88888.00 2007-09-07 09:51:44.375 250 12483.88 73.70 55316.18 88888.00 2007-09-07 09:51:44.500 250 12483.83 73.75 55316.20 88888.00 2007-09-07 09:51:44.625 250 12483.80 73.78 55316.18 88888.00 2007-09-07 09:51:44.750 250 12483.80 73.78 55316.20 88888.00 2007-09-07 09:51:44.875 250 12483.85 73.80 55316.20 88888.00 2007-09-07 09:51:45.000 250 12483.85 73.75 55316.15 88888.00 2007-09-07 09:51:45.125 250 12483.85 73.75 55316.18 88888.00 2007-09-07 09:51:45.250 250 12483.80 73.75 55316.20 88888.00 2007-09-07 09:51:45.375 250 12483.80 73.80 55316.22 88888.00 2007-09-07 09:51:45.500 250 12483.83 73.75 55316.20 88888.00 2007-09-07 09:51:45.625 250 12483.90 73.72 55316.20 88888.00 2007-09-07 09:51:45.750 250 12483.92 73.70 55316.20 88888.00 2007-09-07 09:51:45.875 250 12483.95 73.75 55316.22 88888.00 2007-09-07 09:51:46.000 250 12483.88 73.67 55316.18 88888.00 2007-09-07 09:51:46.125 250 12483.77 73.65 55316.20 88888.00 2007-09-07 09:51:46.250 250 12483.77 73.70 55316.20 88888.00 2007-09-07 09:51:46.375 250 12483.80 73.75 55316.25 88888.00 2007-09-07 09:51:46.500 250 12483.77 73.75 55316.22 88888.00 2007-09-07 09:51:46.625 250 12483.80 73.72 55316.22 88888.00 2007-09-07 09:51:46.750 250 12483.80 73.75 55316.20 88888.00 2007-09-07 09:51:46.875 250 12483.77 73.80 55316.25 88888.00 2007-09-07 09:51:47.000 250 12483.77 73.80 55316.22 88888.00 2007-09-07 09:51:47.125 250 12483.80 73.72 55316.22 88888.00 2007-09-07 09:51:47.250 250 12483.80 73.67 55316.22 88888.00 2007-09-07 09:51:47.375 250 12483.90 73.70 55316.22 88888.00 2007-09-07 09:51:47.500 250 12483.88 73.70 55316.22 88888.00 2007-09-07 09:51:47.625 250 12483.88 73.70 55316.25 88888.00 2007-09-07 09:51:47.750 250 12483.90 73.72 55316.25 88888.00 2007-09-07 09:51:47.875 250 12483.92 73.70 55316.22 88888.00 2007-09-07 09:51:48.000 250 12483.98 73.75 55316.22 88888.00 2007-09-07 09:51:48.125 250 12483.92 73.75 55316.20 88888.00 2007-09-07 09:51:48.250 250 12483.88 73.70 55316.20 88888.00 2007-09-07 09:51:48.375 250 12483.90 73.70 55316.20 88888.00 2007-09-07 09:51:48.500 250 12483.90 73.75 55316.20 88888.00 2007-09-07 09:51:48.625 250 12483.80 73.70 55316.15 88888.00 2007-09-07 09:51:48.750 250 12483.83 73.72 55316.18 88888.00 2007-09-07 09:51:48.875 250 12483.92 73.78 55316.20 88888.00 2007-09-07 09:51:49.000 250 12483.88 73.75 55316.18 88888.00 2007-09-07 09:51:49.125 250 12483.83 73.75 55316.20 88888.00 2007-09-07 09:51:49.250 250 12483.77 73.70 55316.20 88888.00 2007-09-07 09:51:49.375 250 12483.85 73.75 55316.20 88888.00 2007-09-07 09:51:49.500 250 12483.92 73.83 55316.25 88888.00 2007-09-07 09:51:49.625 250 12483.95 73.78 55316.25 88888.00 2007-09-07 09:51:49.750 250 12483.92 73.72 55316.20 88888.00 2007-09-07 09:51:49.875 250 12483.92 73.67 55316.20 88888.00 2007-09-07 09:51:50.000 250 12483.95 73.75 55316.18 88888.00 2007-09-07 09:51:50.125 250 12483.88 73.80 55316.20 88888.00 2007-09-07 09:51:50.250 250 12483.75 73.75 55316.18 88888.00 2007-09-07 09:51:50.375 250 12483.80 73.72 55316.18 88888.00 2007-09-07 09:51:50.500 250 12483.88 73.75 55316.20 88888.00 2007-09-07 09:51:50.625 250 12483.90 73.75 55316.22 88888.00 2007-09-07 09:51:50.750 250 12483.88 73.72 55316.20 88888.00 2007-09-07 09:51:50.875 250 12483.88 73.78 55316.18 88888.00 2007-09-07 09:51:51.000 250 12483.90 73.80 55316.20 88888.00 2007-09-07 09:51:51.125 250 12483.90 73.80 55316.25 88888.00 2007-09-07 09:51:51.250 250 12483.95 73.78 55316.22 88888.00 2007-09-07 09:51:51.375 250 12483.92 73.72 55316.20 88888.00 2007-09-07 09:51:51.500 250 12483.88 73.72 55316.20 88888.00 2007-09-07 09:51:51.625 250 12483.92 73.72 55316.20 88888.00 2007-09-07 09:51:51.750 250 12483.83 73.70 55316.18 88888.00 2007-09-07 09:51:51.875 250 12483.77 73.70 55316.18 88888.00 2007-09-07 09:51:52.000 250 12483.80 73.72 55316.20 88888.00 2007-09-07 09:51:52.125 250 12483.88 73.80 55316.25 88888.00 2007-09-07 09:51:52.250 250 12483.88 73.75 55316.22 88888.00 2007-09-07 09:51:52.375 250 12483.88 73.72 55316.18 88888.00 2007-09-07 09:51:52.500 250 12483.80 73.67 55316.20 88888.00 2007-09-07 09:51:52.625 250 12483.70 73.67 55316.20 88888.00 2007-09-07 09:51:52.750 250 12483.75 73.70 55316.20 88888.00 2007-09-07 09:51:52.875 250 12483.85 73.72 55316.22 88888.00 2007-09-07 09:51:53.000 250 12483.83 73.72 55316.22 88888.00 2007-09-07 09:51:53.125 250 12483.83 73.75 55316.25 88888.00 2007-09-07 09:51:53.250 250 12483.90 73.75 55316.28 88888.00 2007-09-07 09:51:53.375 250 12483.95 73.78 55316.28 88888.00 2007-09-07 09:51:53.500 250 12483.95 73.78 55316.28 88888.00 2007-09-07 09:51:53.625 250 12483.98 73.80 55316.32 88888.00 2007-09-07 09:51:53.750 250 12483.90 73.75 55316.28 88888.00 2007-09-07 09:51:53.875 250 12483.83 73.75 55316.25 88888.00 2007-09-07 09:51:54.000 250 12483.88 73.75 55316.28 88888.00 2007-09-07 09:51:54.125 250 12483.90 73.80 55316.32 88888.00 2007-09-07 09:51:54.250 250 12483.85 73.83 55316.32 88888.00 2007-09-07 09:51:54.375 250 12483.83 73.83 55316.30 88888.00 2007-09-07 09:51:54.500 250 12483.88 73.85 55316.32 88888.00 2007-09-07 09:51:54.625 250 12483.92 73.83 55316.30 88888.00 2007-09-07 09:51:54.750 250 12483.92 73.80 55316.28 88888.00 2007-09-07 09:51:54.875 250 12483.85 73.80 55316.25 88888.00 2007-09-07 09:51:55.000 250 12483.83 73.80 55316.22 88888.00 2007-09-07 09:51:55.125 250 12483.77 73.83 55316.25 88888.00 2007-09-07 09:51:55.250 250 12483.77 73.78 55316.25 88888.00 2007-09-07 09:51:55.375 250 12483.90 73.83 55316.30 88888.00 2007-09-07 09:51:55.500 250 12483.90 73.78 55316.30 88888.00 2007-09-07 09:51:55.625 250 12483.83 73.75 55316.28 88888.00 2007-09-07 09:51:55.750 250 12483.85 73.78 55316.25 88888.00 2007-09-07 09:51:55.875 250 12483.83 73.72 55316.25 88888.00 2007-09-07 09:51:56.000 250 12483.77 73.72 55316.25 88888.00 2007-09-07 09:51:56.125 250 12483.80 73.72 55316.28 88888.00 2007-09-07 09:51:56.250 250 12483.83 73.75 55316.32 88888.00 2007-09-07 09:51:56.375 250 12483.88 73.75 55316.30 88888.00 2007-09-07 09:51:56.500 250 12483.83 73.75 55316.30 88888.00 2007-09-07 09:51:56.625 250 12483.83 73.80 55316.32 88888.00 2007-09-07 09:51:56.750 250 12483.88 73.83 55316.35 88888.00 2007-09-07 09:51:56.875 250 12483.88 73.80 55316.32 88888.00 2007-09-07 09:51:57.000 250 12483.77 73.78 55316.28 88888.00 2007-09-07 09:51:57.125 250 12483.83 73.75 55316.28 88888.00 2007-09-07 09:51:57.250 250 12483.85 73.75 55316.30 88888.00 2007-09-07 09:51:57.375 250 12483.90 73.75 55316.30 88888.00 2007-09-07 09:51:57.500 250 12483.85 73.78 55316.30 88888.00 2007-09-07 09:51:57.625 250 12483.73 73.72 55316.25 88888.00 2007-09-07 09:51:57.750 250 12483.75 73.72 55316.30 88888.00 2007-09-07 09:51:57.875 250 12483.80 73.72 55316.30 88888.00 2007-09-07 09:51:58.000 250 12483.77 73.72 55316.30 88888.00 2007-09-07 09:51:58.125 250 12483.75 73.67 55316.28 88888.00 2007-09-07 09:51:58.250 250 12483.75 73.72 55316.35 88888.00 2007-09-07 09:51:58.375 250 12483.77 73.75 55316.30 88888.00 2007-09-07 09:51:58.500 250 12483.70 73.72 55316.30 88888.00 2007-09-07 09:51:58.625 250 12483.75 73.70 55316.32 88888.00 2007-09-07 09:51:58.750 250 12483.80 73.83 55316.35 88888.00 2007-09-07 09:51:58.875 250 12483.80 73.78 55316.32 88888.00 2007-09-07 09:51:59.000 250 12483.77 73.70 55316.28 88888.00 2007-09-07 09:51:59.125 250 12483.77 73.72 55316.25 88888.00 2007-09-07 09:51:59.250 250 12483.75 73.70 55316.28 88888.00 2007-09-07 09:51:59.375 250 12483.73 73.72 55316.30 88888.00 2007-09-07 09:51:59.500 250 12483.77 73.78 55316.35 88888.00 2007-09-07 09:51:59.625 250 12483.83 73.83 55316.35 88888.00 2007-09-07 09:51:59.750 250 12483.77 73.80 55316.35 88888.00 2007-09-07 09:51:59.875 250 12483.75 73.72 55316.32 88888.00 2007-09-07 09:52:00.000 250 12483.70 73.67 55316.28 88888.00 2007-09-07 09:52:00.125 250 12483.80 73.67 55316.30 88888.00 2007-09-07 09:52:00.250 250 12483.80 73.75 55316.32 88888.00 2007-09-07 09:52:00.375 250 12483.80 73.78 55316.32 88888.00 2007-09-07 09:52:00.500 250 12483.80 73.75 55316.30 88888.00 2007-09-07 09:52:00.625 250 12483.77 73.67 55316.30 88888.00 2007-09-07 09:52:00.750 250 12483.80 73.70 55316.30 88888.00 2007-09-07 09:52:00.875 250 12483.73 73.70 55316.30 88888.00 2007-09-07 09:52:01.000 250 12483.70 73.70 55316.28 88888.00 2007-09-07 09:52:01.125 250 12483.75 73.65 55316.30 88888.00 2007-09-07 09:52:01.250 250 12483.77 73.62 55316.28 88888.00 2007-09-07 09:52:01.375 250 12483.80 73.67 55316.28 88888.00 2007-09-07 09:52:01.500 250 12483.85 73.70 55316.35 88888.00 2007-09-07 09:52:01.625 250 12483.83 73.72 55316.32 88888.00 2007-09-07 09:52:01.750 250 12483.80 73.70 55316.32 88888.00 2007-09-07 09:52:01.875 250 12483.83 73.67 55316.32 88888.00 2007-09-07 09:52:02.000 250 12483.83 73.70 55316.30 88888.00 2007-09-07 09:52:02.125 250 12483.83 73.75 55316.30 88888.00 2007-09-07 09:52:02.250 250 12483.77 73.70 55316.32 88888.00 2007-09-07 09:52:02.375 250 12483.80 73.70 55316.32 88888.00 2007-09-07 09:52:02.500 250 12483.73 73.62 55316.32 88888.00 2007-09-07 09:52:02.625 250 12483.70 73.60 55316.28 88888.00 2007-09-07 09:52:02.750 250 12483.73 73.65 55316.30 88888.00 2007-09-07 09:52:02.875 250 12483.77 73.67 55316.35 88888.00 2007-09-07 09:52:03.000 250 12483.77 73.72 55316.35 88888.00 2007-09-07 09:52:03.125 250 12483.80 73.72 55316.35 88888.00 2007-09-07 09:52:03.250 250 12483.80 73.65 55316.30 88888.00 2007-09-07 09:52:03.375 250 12483.75 73.65 55316.28 88888.00 2007-09-07 09:52:03.500 250 12483.67 73.65 55316.32 88888.00 2007-09-07 09:52:03.625 250 12483.73 73.60 55316.28 88888.00 2007-09-07 09:52:03.750 250 12483.77 73.65 55316.28 88888.00 2007-09-07 09:52:03.875 250 12483.75 73.70 55316.32 88888.00 2007-09-07 09:52:04.000 250 12483.77 73.72 55316.32 88888.00 2007-09-07 09:52:04.125 250 12483.83 73.70 55316.32 88888.00 2007-09-07 09:52:04.250 250 12483.80 73.70 55316.35 88888.00 2007-09-07 09:52:04.375 250 12483.70 73.62 55316.35 88888.00 2007-09-07 09:52:04.500 250 12483.67 73.65 55316.30 88888.00 2007-09-07 09:52:04.625 250 12483.70 73.62 55316.30 88888.00 2007-09-07 09:52:04.750 250 12483.67 73.60 55316.25 88888.00 2007-09-07 09:52:04.875 250 12483.67 73.60 55316.28 88888.00 2007-09-07 09:52:05.000 250 12483.67 73.70 55316.32 88888.00 2007-09-07 09:52:05.125 250 12483.70 73.70 55316.38 88888.00 2007-09-07 09:52:05.250 250 12483.75 73.67 55316.35 88888.00 2007-09-07 09:52:05.375 250 12483.77 73.67 55316.32 88888.00 2007-09-07 09:52:05.500 250 12483.73 73.65 55316.30 88888.00 2007-09-07 09:52:05.625 250 12483.75 73.67 55316.32 88888.00 2007-09-07 09:52:05.750 250 12483.77 73.65 55316.35 88888.00 2007-09-07 09:52:05.875 250 12483.75 73.67 55316.28 88888.00 2007-09-07 09:52:06.000 250 12483.77 73.65 55316.28 88888.00 2007-09-07 09:52:06.125 250 12483.75 73.60 55316.28 88888.00 2007-09-07 09:52:06.250 250 12483.65 73.58 55316.30 88888.00 2007-09-07 09:52:06.375 250 12483.73 73.67 55316.28 88888.00 2007-09-07 09:52:06.500 250 12483.80 73.72 55316.32 88888.00 2007-09-07 09:52:06.625 250 12483.75 73.70 55316.32 88888.00 2007-09-07 09:52:06.750 250 12483.70 73.62 55316.30 88888.00 2007-09-07 09:52:06.875 250 12483.70 73.60 55316.28 88888.00 2007-09-07 09:52:07.000 250 12483.75 73.62 55316.32 88888.00 2007-09-07 09:52:07.125 250 12483.77 73.62 55316.32 88888.00 2007-09-07 09:52:07.250 250 12483.73 73.60 55316.30 88888.00 2007-09-07 09:52:07.375 250 12483.73 73.55 55316.32 88888.00 2007-09-07 09:52:07.500 250 12483.73 73.60 55316.32 88888.00 2007-09-07 09:52:07.625 250 12483.73 73.65 55316.35 88888.00 2007-09-07 09:52:07.750 250 12483.73 73.65 55316.35 88888.00 2007-09-07 09:52:07.875 250 12483.70 73.60 55316.32 88888.00 2007-09-07 09:52:08.000 250 12483.67 73.60 55316.35 88888.00 2007-09-07 09:52:08.125 250 12483.73 73.62 55316.35 88888.00 2007-09-07 09:52:08.250 250 12483.73 73.58 55316.35 88888.00 2007-09-07 09:52:08.375 250 12483.83 73.60 55316.35 88888.00 2007-09-07 09:52:08.500 250 12483.88 73.58 55316.32 88888.00 2007-09-07 09:52:08.625 250 12483.92 73.60 55316.35 88888.00 2007-09-07 09:52:08.750 250 12483.90 73.60 55316.32 88888.00 2007-09-07 09:52:08.875 250 12483.85 73.58 55316.30 88888.00 2007-09-07 09:52:09.000 250 12483.80 73.58 55316.30 88888.00 2007-09-07 09:52:09.125 250 12483.83 73.62 55316.32 88888.00 2007-09-07 09:52:09.250 250 12483.80 73.67 55316.32 88888.00 2007-09-07 09:52:09.375 250 12483.85 73.65 55316.30 88888.00 2007-09-07 09:52:09.500 250 12483.83 73.65 55316.30 88888.00 2007-09-07 09:52:09.625 250 12483.85 73.65 55316.32 88888.00 2007-09-07 09:52:09.750 250 12483.92 73.65 55316.38 88888.00 2007-09-07 09:52:09.875 250 12483.90 73.65 55316.35 88888.00 2007-09-07 09:52:10.000 250 12483.90 73.62 55316.32 88888.00 2007-09-07 09:52:10.125 250 12483.83 73.58 55316.32 88888.00 2007-09-07 09:52:10.250 250 12483.73 73.53 55316.32 88888.00 2007-09-07 09:52:10.375 250 12483.73 73.55 55316.32 88888.00 2007-09-07 09:52:10.500 250 12483.77 73.55 55316.35 88888.00 2007-09-07 09:52:10.625 250 12483.77 73.50 55316.32 88888.00 2007-09-07 09:52:10.750 250 12483.80 73.55 55316.35 88888.00 2007-09-07 09:52:10.875 250 12483.85 73.58 55316.35 88888.00 2007-09-07 09:52:11.000 250 12483.85 73.58 55316.35 88888.00 2007-09-07 09:52:11.125 250 12483.88 73.58 55316.35 88888.00 2007-09-07 09:52:11.250 250 12483.90 73.65 55316.35 88888.00 2007-09-07 09:52:11.375 250 12483.90 73.60 55316.32 88888.00 2007-09-07 09:52:11.500 250 12483.92 73.58 55316.35 88888.00 2007-09-07 09:52:11.625 250 12483.98 73.62 55316.35 88888.00 2007-09-07 09:52:11.750 250 12483.90 73.60 55316.35 88888.00 2007-09-07 09:52:11.875 250 12483.77 73.55 55316.35 88888.00 2007-09-07 09:52:12.000 250 12483.83 73.55 55316.35 88888.00 2007-09-07 09:52:12.125 250 12483.85 73.58 55316.32 88888.00 2007-09-07 09:52:12.250 250 12483.85 73.58 55316.28 88888.00 2007-09-07 09:52:12.375 250 12483.90 73.55 55316.30 88888.00 2007-09-07 09:52:12.500 250 12483.90 73.55 55316.32 88888.00 2007-09-07 09:52:12.625 250 12483.92 73.55 55316.32 88888.00 2007-09-07 09:52:12.750 250 12483.95 73.58 55316.35 88888.00 2007-09-07 09:52:12.875 250 12483.92 73.58 55316.32 88888.00 2007-09-07 09:52:13.000 250 12483.90 73.60 55316.32 88888.00 2007-09-07 09:52:13.125 250 12483.85 73.60 55316.32 88888.00 2007-09-07 09:52:13.250 250 12483.80 73.58 55316.35 88888.00 2007-09-07 09:52:13.375 250 12483.90 73.58 55316.35 88888.00 2007-09-07 09:52:13.500 250 12483.90 73.50 55316.35 88888.00 2007-09-07 09:52:13.625 250 12483.85 73.55 55316.32 88888.00 2007-09-07 09:52:13.750 250 12483.85 73.55 55316.32 88888.00 2007-09-07 09:52:13.875 250 12483.85 73.50 55316.32 88888.00 2007-09-07 09:52:14.000 250 12483.88 73.53 55316.30 88888.00 2007-09-07 09:52:14.125 250 12483.88 73.60 55316.32 88888.00 2007-09-07 09:52:14.250 250 12483.88 73.58 55316.32 88888.00 2007-09-07 09:52:14.375 250 12483.90 73.58 55316.32 88888.00 2007-09-07 09:52:14.500 250 12483.92 73.58 55316.35 88888.00 2007-09-07 09:52:14.625 250 12483.90 73.55 55316.32 88888.00 2007-09-07 09:52:14.750 250 12483.88 73.58 55316.32 88888.00 2007-09-07 09:52:14.875 250 12483.92 73.55 55316.32 88888.00 2007-09-07 09:52:15.000 250 12483.98 73.58 55316.35 88888.00 2007-09-07 09:52:15.125 250 12483.95 73.53 55316.38 88888.00 2007-09-07 09:52:15.250 250 12483.85 73.47 55316.35 88888.00 2007-09-07 09:52:15.375 250 12483.85 73.50 55316.30 88888.00 2007-09-07 09:52:15.500 250 12483.88 73.53 55316.30 88888.00 2007-09-07 09:52:15.625 250 12483.90 73.55 55316.35 88888.00 2007-09-07 09:52:15.750 250 12483.98 73.55 55316.38 88888.00 2007-09-07 09:52:15.875 250 12483.95 73.50 55316.32 88888.00 2007-09-07 09:52:16.000 250 12483.95 73.53 55316.30 88888.00 2007-09-07 09:52:16.125 250 12484.02 73.53 55316.32 88888.00 2007-09-07 09:52:16.250 250 12483.98 73.53 55316.35 88888.00 2007-09-07 09:52:16.375 250 12483.98 73.55 55316.32 88888.00 2007-09-07 09:52:16.500 250 12484.00 73.58 55316.35 88888.00 2007-09-07 09:52:16.625 250 12483.95 73.53 55316.30 88888.00 2007-09-07 09:52:16.750 250 12483.92 73.45 55316.30 88888.00 2007-09-07 09:52:16.875 250 12483.92 73.50 55316.32 88888.00 2007-09-07 09:52:17.000 250 12483.85 73.45 55316.32 88888.00 2007-09-07 09:52:17.125 250 12483.83 73.42 55316.30 88888.00 2007-09-07 09:52:17.250 250 12483.83 73.40 55316.30 88888.00 2007-09-07 09:52:17.375 250 12483.95 73.45 55316.35 88888.00 2007-09-07 09:52:17.500 250 12484.05 73.55 55316.38 88888.00 2007-09-07 09:52:17.625 250 12484.00 73.58 55316.35 88888.00 2007-09-07 09:52:17.750 250 12483.92 73.53 55316.32 88888.00 2007-09-07 09:52:17.875 250 12483.92 73.47 55316.30 88888.00 2007-09-07 09:52:18.000 250 12483.88 73.42 55316.28 88888.00 2007-09-07 09:52:18.125 250 12483.80 73.45 55316.30 88888.00 2007-09-07 09:52:18.250 250 12483.85 73.45 55316.30 88888.00 2007-09-07 09:52:18.375 250 12483.90 73.47 55316.30 88888.00 2007-09-07 09:52:18.500 250 12483.92 73.50 55316.32 88888.00 2007-09-07 09:52:18.625 250 12483.92 73.50 55316.35 88888.00 2007-09-07 09:52:18.750 250 12483.95 73.50 55316.35 88888.00 2007-09-07 09:52:18.875 250 12484.00 73.58 55316.35 88888.00 2007-09-07 09:52:19.000 250 12483.95 73.50 55316.32 88888.00 2007-09-07 09:52:19.125 250 12483.80 73.42 55316.30 88888.00 2007-09-07 09:52:19.250 250 12483.77 73.45 55316.32 88888.00 2007-09-07 09:52:19.375 250 12483.88 73.47 55316.32 88888.00 2007-09-07 09:52:19.500 250 12483.90 73.47 55316.32 88888.00 2007-09-07 09:52:19.625 250 12483.90 73.50 55316.30 88888.00 2007-09-07 09:52:19.750 250 12483.90 73.42 55316.30 88888.00 2007-09-07 09:52:19.875 250 12483.88 73.45 55316.32 88888.00 2007-09-07 09:52:20.000 250 12483.92 73.40 55316.30 88888.00 2007-09-07 09:52:20.125 250 12483.85 73.40 55316.32 88888.00 2007-09-07 09:52:20.250 250 12483.77 73.38 55316.28 88888.00 2007-09-07 09:52:20.375 250 12483.80 73.40 55316.30 88888.00 2007-09-07 09:52:20.500 250 12483.90 73.42 55316.30 88888.00 2007-09-07 09:52:20.625 250 12483.92 73.45 55316.32 88888.00 2007-09-07 09:52:20.750 250 12483.88 73.45 55316.30 88888.00 2007-09-07 09:52:20.875 250 12483.88 73.42 55316.32 88888.00 2007-09-07 09:52:21.000 250 12483.95 73.45 55316.32 88888.00 2007-09-07 09:52:21.125 250 12483.90 73.38 55316.30 88888.00 2007-09-07 09:52:21.250 250 12483.83 73.30 55316.28 88888.00 2007-09-07 09:52:21.375 250 12483.92 73.35 55316.32 88888.00 2007-09-07 09:52:21.500 250 12483.92 73.42 55316.32 88888.00 2007-09-07 09:52:21.625 250 12483.88 73.40 55316.28 88888.00 2007-09-07 09:52:21.750 250 12483.92 73.35 55316.30 88888.00 2007-09-07 09:52:21.875 250 12483.90 73.40 55316.32 88888.00 2007-09-07 09:52:22.000 250 12483.90 73.42 55316.32 88888.00 2007-09-07 09:52:22.125 250 12483.92 73.35 55316.32 88888.00 2007-09-07 09:52:22.250 250 12483.90 73.38 55316.32 88888.00 2007-09-07 09:52:22.375 250 12483.98 73.45 55316.32 88888.00 2007-09-07 09:52:22.500 250 12483.98 73.45 55316.32 88888.00 2007-09-07 09:52:22.625 250 12483.88 73.35 55316.30 88888.00 2007-09-07 09:52:22.750 250 12483.80 73.28 55316.30 88888.00 2007-09-07 09:52:22.875 250 12483.85 73.33 55316.35 88888.00 2007-09-07 09:52:23.000 250 12483.90 73.38 55316.32 88888.00 2007-09-07 09:52:23.125 250 12484.00 73.42 55316.35 88888.00 2007-09-07 09:52:23.250 250 12484.05 73.40 55316.38 88888.00 2007-09-07 09:52:23.375 250 12484.00 73.40 55316.35 88888.00 2007-09-07 09:52:23.500 250 12483.98 73.35 55316.30 88888.00 2007-09-07 09:52:23.625 250 12484.00 73.33 55316.28 88888.00 2007-09-07 09:52:23.750 250 12484.05 73.35 55316.30 88888.00 2007-09-07 09:52:23.875 250 12484.08 73.45 55316.35 88888.00 2007-09-07 09:52:24.000 250 12484.10 73.47 55316.35 88888.00 2007-09-07 09:52:24.125 250 12484.05 73.40 55316.32 88888.00 2007-09-07 09:52:24.250 250 12484.00 73.33 55316.35 88888.00 2007-09-07 09:52:24.375 250 12484.02 73.35 55316.32 88888.00 2007-09-07 09:52:24.500 250 12483.98 73.33 55316.30 88888.00 2007-09-07 09:52:24.625 250 12483.98 73.33 55316.30 88888.00 2007-09-07 09:52:24.750 250 12483.98 73.33 55316.28 88888.00 2007-09-07 09:52:24.875 250 12483.98 73.35 55316.30 88888.00 2007-09-07 09:52:25.000 250 12483.95 73.35 55316.30 88888.00 2007-09-07 09:52:25.125 250 12483.95 73.28 55316.30 88888.00 2007-09-07 09:52:25.250 250 12483.98 73.33 55316.30 88888.00 2007-09-07 09:52:25.375 250 12484.02 73.38 55316.30 88888.00 2007-09-07 09:52:25.500 250 12484.00 73.38 55316.30 88888.00 2007-09-07 09:52:25.625 250 12484.02 73.42 55316.30 88888.00 2007-09-07 09:52:25.750 250 12484.02 73.40 55316.32 88888.00 2007-09-07 09:52:25.875 250 12484.00 73.30 55316.28 88888.00 2007-09-07 09:52:26.000 250 12484.02 73.28 55316.30 88888.00 2007-09-07 09:52:26.125 250 12484.05 73.35 55316.35 88888.00 2007-09-07 09:52:26.250 250 12484.05 73.42 55316.32 88888.00 2007-09-07 09:52:26.375 250 12484.08 73.40 55316.30 88888.00 2007-09-07 09:52:26.500 250 12484.05 73.35 55316.25 88888.00 2007-09-07 09:52:26.625 250 12484.02 73.38 55316.25 88888.00 2007-09-07 09:52:26.750 250 12484.00 73.38 55316.30 88888.00 2007-09-07 09:52:26.875 250 12484.02 73.38 55316.32 88888.00 2007-09-07 09:52:27.000 250 12484.02 73.35 55316.35 88888.00 2007-09-07 09:52:27.125 250 12484.05 73.33 55316.38 88888.00 2007-09-07 09:52:27.250 250 12484.05 73.33 55316.35 88888.00 2007-09-07 09:52:27.375 250 12484.02 73.38 55316.35 88888.00 2007-09-07 09:52:27.500 250 12484.05 73.40 55316.35 88888.00 2007-09-07 09:52:27.625 250 12484.10 73.35 55316.30 88888.00 2007-09-07 09:52:27.750 250 12484.10 73.30 55316.30 88888.00 2007-09-07 09:52:27.875 250 12484.12 73.35 55316.32 88888.00 2007-09-07 09:52:28.000 250 12484.15 73.40 55316.32 88888.00 2007-09-07 09:52:28.125 250 12484.10 73.35 55316.28 88888.00 2007-09-07 09:52:28.250 250 12484.05 73.35 55316.30 88888.00 2007-09-07 09:52:28.375 250 12484.08 73.35 55316.30 88888.00 2007-09-07 09:52:28.500 250 12484.12 73.35 55316.30 88888.00 2007-09-07 09:52:28.625 250 12484.10 73.35 55316.30 88888.00 2007-09-07 09:52:28.750 250 12484.08 73.38 55316.30 88888.00 2007-09-07 09:52:28.875 250 12484.08 73.40 55316.30 88888.00 2007-09-07 09:52:29.000 250 12484.05 73.33 55316.28 88888.00 2007-09-07 09:52:29.125 250 12483.98 73.30 55316.28 88888.00 2007-09-07 09:52:29.250 250 12484.00 73.38 55316.32 88888.00 2007-09-07 09:52:29.375 250 12484.15 73.47 55316.32 88888.00 2007-09-07 09:52:29.500 250 12484.17 73.42 55316.32 88888.00 2007-09-07 09:52:29.625 250 12484.02 73.38 55316.30 88888.00 2007-09-07 09:52:29.750 250 12484.08 73.38 55316.30 88888.00 2007-09-07 09:52:29.875 250 12484.15 73.38 55316.28 88888.00 2007-09-07 09:52:30.000 250 12484.12 73.35 55316.25 88888.00 2007-09-07 09:52:30.125 250 12484.12 73.38 55316.25 88888.00 2007-09-07 09:52:30.250 250 12484.15 73.38 55316.30 88888.00 2007-09-07 09:52:30.375 250 12484.12 73.33 55316.28 88888.00 2007-09-07 09:52:30.500 250 12484.05 73.28 55316.22 88888.00 2007-09-07 09:52:30.625 250 12484.00 73.30 55316.25 88888.00 2007-09-07 09:52:30.750 250 12484.02 73.35 55316.28 88888.00 2007-09-07 09:52:30.875 250 12484.02 73.35 55316.28 88888.00 2007-09-07 09:52:31.000 250 12484.02 73.35 55316.28 88888.00 2007-09-07 09:52:31.125 250 12484.05 73.42 55316.28 88888.00 2007-09-07 09:52:31.250 250 12484.00 73.38 55316.28 88888.00 2007-09-07 09:52:31.375 250 12484.05 73.38 55316.28 88888.00 2007-09-07 09:52:31.500 250 12484.05 73.38 55316.30 88888.00 2007-09-07 09:52:31.625 250 12484.02 73.35 55316.30 88888.00 2007-09-07 09:52:31.750 250 12484.00 73.35 55316.28 88888.00 2007-09-07 09:52:31.875 250 12484.00 73.38 55316.25 88888.00 2007-09-07 09:52:32.000 250 12484.02 73.33 55316.25 88888.00 2007-09-07 09:52:32.125 250 12484.00 73.33 55316.30 88888.00 2007-09-07 09:52:32.250 250 12483.95 73.30 55316.25 88888.00 2007-09-07 09:52:32.375 250 12484.00 73.33 55316.25 88888.00 2007-09-07 09:52:32.500 250 12484.00 73.38 55316.28 88888.00 2007-09-07 09:52:32.625 250 12483.92 73.42 55316.30 88888.00 2007-09-07 09:52:32.750 250 12483.92 73.35 55316.28 88888.00 2007-09-07 09:52:32.875 250 12484.00 73.33 55316.25 88888.00 2007-09-07 09:52:33.000 250 12484.05 73.40 55316.28 88888.00 2007-09-07 09:52:33.125 250 12484.08 73.40 55316.28 88888.00 2007-09-07 09:52:33.250 250 12484.05 73.35 55316.28 88888.00 2007-09-07 09:52:33.375 250 12484.05 73.35 55316.28 88888.00 2007-09-07 09:52:33.500 250 12484.05 73.38 55316.28 88888.00 2007-09-07 09:52:33.625 250 12484.08 73.40 55316.30 88888.00 2007-09-07 09:52:33.750 250 12484.08 73.40 55316.30 88888.00 2007-09-07 09:52:33.875 250 12484.12 73.35 55316.30 88888.00 2007-09-07 09:52:34.000 250 12484.10 73.33 55316.30 88888.00 2007-09-07 09:52:34.125 250 12484.02 73.38 55316.32 88888.00 2007-09-07 09:52:34.250 250 12484.02 73.33 55316.32 88888.00 2007-09-07 09:52:34.375 250 12484.02 73.35 55316.30 88888.00 2007-09-07 09:52:34.500 250 12484.00 73.33 55316.28 88888.00 2007-09-07 09:52:34.625 250 12484.00 73.33 55316.30 88888.00 2007-09-07 09:52:34.750 250 12484.02 73.40 55316.35 88888.00 2007-09-07 09:52:34.875 250 12484.08 73.42 55316.32 88888.00 2007-09-07 09:52:35.000 250 12484.15 73.38 55316.32 88888.00 2007-09-07 09:52:35.125 250 12484.12 73.40 55316.30 88888.00 2007-09-07 09:52:35.250 250 12484.05 73.33 55316.28 88888.00 2007-09-07 09:52:35.375 250 12484.00 73.33 55316.22 88888.00 2007-09-07 09:52:35.500 250 12483.98 73.35 55316.28 88888.00 2007-09-07 09:52:35.625 250 12484.00 73.33 55316.32 88888.00 2007-09-07 09:52:35.750 250 12484.00 73.35 55316.32 88888.00 2007-09-07 09:52:35.875 250 12484.05 73.38 55316.32 88888.00 2007-09-07 09:52:36.000 250 12484.05 73.35 55316.32 88888.00 2007-09-07 09:52:36.125 250 12484.00 73.33 55316.32 88888.00 2007-09-07 09:52:36.250 250 12484.00 73.38 55316.38 88888.00 2007-09-07 09:52:36.375 250 12484.02 73.40 55316.38 88888.00 2007-09-07 09:52:36.500 250 12484.00 73.40 55316.35 88888.00 2007-09-07 09:52:36.625 250 12484.05 73.40 55316.35 88888.00 2007-09-07 09:52:36.750 250 12483.98 73.38 55316.38 88888.00 2007-09-07 09:52:36.875 250 12483.95 73.35 55316.38 88888.00 2007-09-07 09:52:37.000 250 12483.95 73.28 55316.35 88888.00 2007-09-07 09:52:37.125 250 12483.98 73.33 55316.38 88888.00 2007-09-07 09:52:37.250 250 12483.95 73.40 55316.38 88888.00 2007-09-07 09:52:37.375 250 12483.98 73.42 55316.40 88888.00 2007-09-07 09:52:37.500 250 12483.95 73.40 55316.40 88888.00 2007-09-07 09:52:37.625 250 12483.95 73.42 55316.38 88888.00 2007-09-07 09:52:37.750 250 12484.00 73.47 55316.43 88888.00 2007-09-07 09:52:37.875 250 12483.98 73.42 55316.35 88888.00 2007-09-07 09:52:38.000 250 12483.95 73.38 55316.35 88888.00 2007-09-07 09:52:38.125 250 12484.00 73.35 55316.35 88888.00 2007-09-07 09:52:38.250 250 12484.00 73.35 55316.32 88888.00 2007-09-07 09:52:38.375 250 12483.92 73.38 55316.32 88888.00 2007-09-07 09:52:38.500 250 12483.95 73.40 55316.38 88888.00 2007-09-07 09:52:38.625 250 12484.00 73.42 55316.35 88888.00 2007-09-07 09:52:38.750 250 12484.02 73.42 55316.35 88888.00 2007-09-07 09:52:38.875 250 12483.95 73.47 55316.35 88888.00 2007-09-07 09:52:39.000 250 12483.95 73.42 55316.38 88888.00 2007-09-07 09:52:39.125 250 12483.98 73.38 55316.35 88888.00 2007-09-07 09:52:39.250 250 12483.95 73.35 55316.38 88888.00 2007-09-07 09:52:39.375 250 12484.00 73.42 55316.38 88888.00 2007-09-07 09:52:39.500 250 12484.00 73.42 55316.38 88888.00 2007-09-07 09:52:39.625 250 12483.95 73.38 55316.32 88888.00 2007-09-07 09:52:39.750 250 12483.90 73.38 55316.32 88888.00 2007-09-07 09:52:39.875 250 12483.88 73.38 55316.32 88888.00 2007-09-07 09:52:40.000 250 12483.90 73.38 55316.30 88888.00 2007-09-07 09:52:40.125 250 12483.92 73.40 55316.32 88888.00 2007-09-07 09:52:40.250 250 12483.92 73.42 55316.35 88888.00 2007-09-07 09:52:40.375 250 12483.95 73.45 55316.35 88888.00 2007-09-07 09:52:40.500 250 12483.90 73.45 55316.35 88888.00 2007-09-07 09:52:40.625 250 12483.88 73.45 55316.35 88888.00 2007-09-07 09:52:40.750 250 12483.95 73.47 55316.35 88888.00 2007-09-07 09:52:40.875 250 12483.95 73.42 55316.35 88888.00 2007-09-07 09:52:41.000 250 12483.90 73.38 55316.32 88888.00 2007-09-07 09:52:41.125 250 12483.85 73.42 55316.35 88888.00 2007-09-07 09:52:41.250 250 12483.88 73.40 55316.38 88888.00 2007-09-07 09:52:41.375 250 12483.92 73.45 55316.38 88888.00 2007-09-07 09:52:41.500 250 12483.88 73.45 55316.38 88888.00 2007-09-07 09:52:41.625 250 12483.85 73.47 55316.38 88888.00 2007-09-07 09:52:41.750 250 12483.85 73.47 55316.35 88888.00 2007-09-07 09:52:41.875 250 12483.90 73.47 55316.35 88888.00 2007-09-07 09:52:42.000 250 12483.95 73.47 55316.32 88888.00 2007-09-07 09:52:42.125 250 12483.98 73.47 55316.35 88888.00 2007-09-07 09:52:42.250 250 12483.85 73.40 55316.35 88888.00 2007-09-07 09:52:42.375 250 12483.83 73.45 55316.35 88888.00 2007-09-07 09:52:42.500 250 12483.85 73.45 55316.32 88888.00 2007-09-07 09:52:42.625 250 12483.80 73.42 55316.32 88888.00 2007-09-07 09:52:42.750 250 12483.77 73.47 55316.38 88888.00 2007-09-07 09:52:42.875 250 12483.83 73.50 55316.38 88888.00 2007-09-07 09:52:43.000 250 12483.90 73.53 55316.35 88888.00 2007-09-07 09:52:43.125 250 12483.88 73.47 55316.35 88888.00 2007-09-07 09:52:43.250 250 12483.80 73.47 55316.35 88888.00 2007-09-07 09:52:43.375 250 12483.90 73.47 55316.38 88888.00 2007-09-07 09:52:43.500 250 12483.98 73.42 55316.35 88888.00 2007-09-07 09:52:43.625 250 12483.92 73.42 55316.38 88888.00 2007-09-07 09:52:43.750 250 12483.92 73.47 55316.43 88888.00 2007-09-07 09:52:43.875 250 12483.88 73.45 55316.40 88888.00 2007-09-07 09:52:44.000 250 12483.80 73.40 55316.35 88888.00 2007-09-07 09:52:44.125 250 12483.75 73.40 55316.40 88888.00 2007-09-07 09:52:44.250 250 12483.73 73.40 55316.38 88888.00 2007-09-07 09:52:44.375 250 12483.70 73.47 55316.35 88888.00 2007-09-07 09:52:44.500 250 12483.70 73.53 55316.38 88888.00 2007-09-07 09:52:44.625 250 12483.75 73.53 55316.38 88888.00 2007-09-07 09:52:44.750 250 12483.83 73.50 55316.40 88888.00 2007-09-07 09:52:44.875 250 12483.92 73.55 55316.43 88888.00 2007-09-07 09:52:45.000 250 12483.88 73.53 55316.43 88888.00 2007-09-07 09:52:45.125 250 12483.73 73.42 55316.38 88888.00 2007-09-07 09:52:45.250 250 12483.65 73.38 55316.35 88888.00 2007-09-07 09:52:45.375 250 12483.70 73.42 55316.32 88888.00 2007-09-07 09:52:45.500 250 12483.70 73.50 55316.38 88888.00 2007-09-07 09:52:45.625 250 12483.70 73.50 55316.38 88888.00 2007-09-07 09:52:45.750 250 12483.70 73.45 55316.35 88888.00 2007-09-07 09:52:45.875 250 12483.73 73.47 55316.35 88888.00 2007-09-07 09:52:46.000 250 12483.75 73.53 55316.38 88888.00 2007-09-07 09:52:46.125 250 12483.75 73.53 55316.40 88888.00 2007-09-07 09:52:46.250 250 12483.75 73.45 55316.38 88888.00 2007-09-07 09:52:46.375 250 12483.77 73.47 55316.43 88888.00 2007-09-07 09:52:46.500 250 12483.73 73.47 55316.40 88888.00 2007-09-07 09:52:46.625 250 12483.67 73.47 55316.40 88888.00 2007-09-07 09:52:46.750 250 12483.75 73.50 55316.40 88888.00 2007-09-07 09:52:46.875 250 12483.75 73.53 55316.40 88888.00 2007-09-07 09:52:47.000 250 12483.67 73.47 55316.40 88888.00 2007-09-07 09:52:47.125 250 12483.58 73.40 55316.38 88888.00 2007-09-07 09:52:47.250 250 12483.58 73.45 55316.40 88888.00 2007-09-07 09:52:47.375 250 12483.62 73.47 55316.40 88888.00 2007-09-07 09:52:47.500 250 12483.62 73.45 55316.38 88888.00 2007-09-07 09:52:47.625 250 12483.58 73.45 55316.40 88888.00 2007-09-07 09:52:47.750 250 12483.60 73.47 55316.40 88888.00 2007-09-07 09:52:47.875 250 12483.73 73.47 55316.38 88888.00 2007-09-07 09:52:48.000 250 12483.77 73.53 55316.40 88888.00 2007-09-07 09:52:48.125 250 12483.80 73.55 55316.43 88888.00 2007-09-07 09:52:48.250 250 12483.70 73.53 55316.45 88888.00 2007-09-07 09:52:48.375 250 12483.67 73.47 55316.43 88888.00 2007-09-07 09:52:48.500 250 12483.65 73.42 55316.38 88888.00 2007-09-07 09:52:48.625 250 12483.60 73.42 55316.35 88888.00 2007-09-07 09:52:48.750 250 12483.58 73.47 55316.38 88888.00 2007-09-07 09:52:48.875 250 12483.60 73.50 55316.43 88888.00 2007-09-07 09:52:49.000 250 12483.65 73.53 55316.40 88888.00 2007-09-07 09:52:49.125 250 12483.65 73.50 55316.40 88888.00 2007-09-07 09:52:49.250 250 12483.60 73.50 55316.40 88888.00 2007-09-07 09:52:49.375 250 12483.67 73.50 55316.43 88888.00 2007-09-07 09:52:49.500 250 12483.73 73.45 55316.43 88888.00 2007-09-07 09:52:49.625 250 12483.75 73.47 55316.43 88888.00 2007-09-07 09:52:49.750 250 12483.73 73.53 55316.40 88888.00 2007-09-07 09:52:49.875 250 12483.70 73.50 55316.38 88888.00 2007-09-07 09:52:50.000 250 12483.70 73.53 55316.35 88888.00 2007-09-07 09:52:50.125 250 12483.62 73.53 55316.40 88888.00 2007-09-07 09:52:50.250 250 12483.62 73.50 55316.40 88888.00 2007-09-07 09:52:50.375 250 12483.67 73.50 55316.35 88888.00 2007-09-07 09:52:50.500 250 12483.70 73.50 55316.35 88888.00 2007-09-07 09:52:50.625 250 12483.70 73.53 55316.35 88888.00 2007-09-07 09:52:50.750 250 12483.73 73.53 55316.43 88888.00 2007-09-07 09:52:50.875 250 12483.67 73.53 55316.40 88888.00 2007-09-07 09:52:51.000 250 12483.65 73.50 55316.40 88888.00 2007-09-07 09:52:51.125 250 12483.67 73.53 55316.40 88888.00 2007-09-07 09:52:51.250 250 12483.70 73.50 55316.38 88888.00 2007-09-07 09:52:51.375 250 12483.70 73.45 55316.40 88888.00 2007-09-07 09:52:51.500 250 12483.70 73.45 55316.40 88888.00 2007-09-07 09:52:51.625 250 12483.73 73.45 55316.38 88888.00 2007-09-07 09:52:51.750 250 12483.75 73.53 55316.40 88888.00 2007-09-07 09:52:51.875 250 12483.73 73.47 55316.38 88888.00 2007-09-07 09:52:52.000 250 12483.73 73.53 55316.35 88888.00 2007-09-07 09:52:52.125 250 12483.83 73.53 55316.40 88888.00 2007-09-07 09:52:52.250 250 12483.75 73.50 55316.38 88888.00 2007-09-07 09:52:52.375 250 12483.83 73.53 55316.43 88888.00 2007-09-07 09:52:52.500 250 12483.77 73.55 55316.43 88888.00 2007-09-07 09:52:52.625 250 12483.77 73.55 55316.43 88888.00 2007-09-07 09:52:52.750 250 12483.80 73.55 55316.38 88888.00 2007-09-07 09:52:52.875 250 12483.75 73.50 55316.38 88888.00 2007-09-07 09:52:53.000 250 12483.73 73.53 55316.35 88888.00 2007-09-07 09:52:53.125 250 12483.70 73.50 55316.35 88888.00 2007-09-07 09:52:53.250 250 12483.67 73.47 55316.40 88888.00 2007-09-07 09:52:53.375 250 12483.70 73.42 55316.40 88888.00 2007-09-07 09:52:53.500 250 12483.67 73.42 55316.38 88888.00 2007-09-07 09:52:53.625 250 12483.65 73.47 55316.38 88888.00 2007-09-07 09:52:53.750 250 12483.67 73.50 55316.40 88888.00 2007-09-07 09:52:53.875 250 12483.73 73.55 55316.43 88888.00 2007-09-07 09:52:54.000 250 12483.70 73.50 55316.38 88888.00 2007-09-07 09:52:54.125 250 12483.67 73.50 55316.38 88888.00 2007-09-07 09:52:54.250 250 12483.62 73.53 55316.40 88888.00 2007-09-07 09:52:54.375 250 12483.73 73.53 55316.40 88888.00 2007-09-07 09:52:54.500 250 12483.80 73.53 55316.40 88888.00 2007-09-07 09:52:54.625 250 12483.77 73.47 55316.35 88888.00 2007-09-07 09:52:54.750 250 12483.73 73.45 55316.35 88888.00 2007-09-07 09:52:54.875 250 12483.70 73.50 55316.35 88888.00 2007-09-07 09:52:55.000 250 12483.77 73.47 55316.35 88888.00 2007-09-07 09:52:55.125 250 12483.77 73.45 55316.35 88888.00 2007-09-07 09:52:55.250 250 12483.80 73.50 55316.43 88888.00 2007-09-07 09:52:55.375 250 12483.75 73.55 55316.43 88888.00 2007-09-07 09:52:55.500 250 12483.67 73.50 55316.35 88888.00 2007-09-07 09:52:55.625 250 12483.67 73.50 55316.38 88888.00 2007-09-07 09:52:55.750 250 12483.80 73.53 55316.40 88888.00 2007-09-07 09:52:55.875 250 12483.88 73.50 55316.40 88888.00 2007-09-07 09:52:56.000 250 12483.90 73.45 55316.38 88888.00 2007-09-07 09:52:56.125 250 12483.88 73.47 55316.38 88888.00 2007-09-07 09:52:56.250 250 12483.88 73.50 55316.38 88888.00 2007-09-07 09:52:56.375 250 12483.88 73.47 55316.38 88888.00 2007-09-07 09:52:56.500 250 12483.85 73.47 55316.38 88888.00 2007-09-07 09:52:56.625 250 12483.88 73.53 55316.40 88888.00 2007-09-07 09:52:56.750 250 12483.80 73.50 55316.40 88888.00 2007-09-07 09:52:56.875 250 12483.67 73.50 55316.40 88888.00 2007-09-07 09:52:57.000 250 12483.75 73.45 55316.38 88888.00 2007-09-07 09:52:57.125 250 12483.80 73.47 55316.38 88888.00 2007-09-07 09:52:57.250 250 12483.77 73.53 55316.40 88888.00 2007-09-07 09:52:57.375 250 12483.83 73.55 55316.38 88888.00 2007-09-07 09:52:57.500 250 12483.80 73.50 55316.35 88888.00 2007-09-07 09:52:57.625 250 12483.77 73.53 55316.38 88888.00 2007-09-07 09:52:57.750 250 12483.73 73.53 55316.40 88888.00 2007-09-07 09:52:57.875 250 12483.70 73.53 55316.43 88888.00 2007-09-07 09:52:58.000 250 12483.75 73.55 55316.43 88888.00 2007-09-07 09:52:58.125 250 12483.70 73.47 55316.38 88888.00 2007-09-07 09:52:58.250 250 12483.73 73.45 55316.38 88888.00 2007-09-07 09:52:58.375 250 12483.75 73.47 55316.35 88888.00 2007-09-07 09:52:58.500 250 12483.73 73.47 55316.35 88888.00 2007-09-07 09:52:58.625 250 12483.73 73.42 55316.32 88888.00 2007-09-07 09:52:58.750 250 12483.83 73.45 55316.40 88888.00 2007-09-07 09:52:58.875 250 12483.88 73.47 55316.43 88888.00 2007-09-07 09:52:59.000 250 12483.85 73.42 55316.38 88888.00 2007-09-07 09:52:59.125 250 12483.83 73.50 55316.40 88888.00 2007-09-07 09:52:59.250 250 12483.83 73.55 55316.38 88888.00 2007-09-07 09:52:59.375 250 12483.88 73.53 55316.32 88888.00 2007-09-07 09:52:59.500 250 12483.88 73.53 55316.32 88888.00 2007-09-07 09:52:59.625 250 12483.80 73.47 55316.32 88888.00 2007-09-07 09:52:59.750 250 12483.77 73.47 55316.35 88888.00 2007-09-07 09:52:59.875 250 12483.77 73.55 55316.35 88888.00 2007-09-07 09:53:00.000 250 12483.75 73.50 55316.32 88888.00 2007-09-07 09:53:00.125 250 12483.77 73.40 55316.35 88888.00 2007-09-07 09:53:00.250 250 12483.77 73.42 55316.35 88888.00 2007-09-07 09:53:00.375 250 12483.83 73.53 55316.38 88888.00 2007-09-07 09:53:00.500 250 12483.83 73.53 55316.38 88888.00 2007-09-07 09:53:00.625 250 12483.85 73.58 55316.35 88888.00 2007-09-07 09:53:00.750 250 12483.80 73.50 55316.35 88888.00 2007-09-07 09:53:00.875 250 12483.80 73.50 55316.32 88888.00 2007-09-07 09:53:01.000 250 12483.95 73.53 55316.35 88888.00 2007-09-07 09:53:01.125 250 12483.95 73.55 55316.38 88888.00 2007-09-07 09:53:01.250 250 12483.90 73.50 55316.35 88888.00 2007-09-07 09:53:01.375 250 12483.90 73.47 55316.32 88888.00 2007-09-07 09:53:01.500 250 12483.90 73.47 55316.35 88888.00 2007-09-07 09:53:01.625 250 12483.92 73.47 55316.35 88888.00 2007-09-07 09:53:01.750 250 12483.90 73.45 55316.32 88888.00 2007-09-07 09:53:01.875 250 12483.88 73.40 55316.28 88888.00 2007-09-07 09:53:02.000 250 12483.90 73.42 55316.30 88888.00 2007-09-07 09:53:02.125 250 12483.88 73.42 55316.32 88888.00 2007-09-07 09:53:02.250 250 12483.80 73.42 55316.30 88888.00 2007-09-07 09:53:02.375 250 12483.77 73.45 55316.30 88888.00 2007-09-07 09:53:02.500 250 12483.80 73.50 55316.32 88888.00 2007-09-07 09:53:02.625 250 12483.83 73.50 55316.30 88888.00 2007-09-07 09:53:02.750 250 12483.85 73.47 55316.28 88888.00 2007-09-07 09:53:02.875 250 12483.88 73.45 55316.32 88888.00 2007-09-07 09:53:03.000 250 12483.85 73.47 55316.30 88888.00 2007-09-07 09:53:03.125 250 12483.92 73.53 55316.32 88888.00 2007-09-07 09:53:03.250 250 12483.90 73.45 55316.30 88888.00 2007-09-07 09:53:03.375 250 12483.90 73.40 55316.30 88888.00 2007-09-07 09:53:03.500 250 12483.83 73.42 55316.30 88888.00 2007-09-07 09:53:03.625 250 12483.83 73.47 55316.35 88888.00 2007-09-07 09:53:03.750 250 12483.92 73.50 55316.35 88888.00 2007-09-07 09:53:03.875 250 12483.95 73.50 55316.35 88888.00 2007-09-07 09:53:04.000 250 12483.90 73.45 55316.32 88888.00 2007-09-07 09:53:04.125 250 12483.85 73.42 55316.32 88888.00 2007-09-07 09:53:04.250 250 12483.85 73.47 55316.35 88888.00 2007-09-07 09:53:04.375 250 12483.83 73.42 55316.35 88888.00 2007-09-07 09:53:04.500 250 12483.77 73.40 55316.32 88888.00 2007-09-07 09:53:04.625 250 12483.83 73.45 55316.32 88888.00 2007-09-07 09:53:04.750 250 12483.85 73.47 55316.32 88888.00 2007-09-07 09:53:04.875 250 12483.85 73.45 55316.32 88888.00 2007-09-07 09:53:05.000 250 12483.83 73.45 55316.30 88888.00 2007-09-07 09:53:05.125 250 12483.88 73.53 55316.30 88888.00 2007-09-07 09:53:05.250 250 12483.90 73.53 55316.32 88888.00 2007-09-07 09:53:05.375 250 12483.92 73.50 55316.32 88888.00 2007-09-07 09:53:05.500 250 12483.92 73.47 55316.35 88888.00 2007-09-07 09:53:05.625 250 12484.00 73.53 55316.38 88888.00 2007-09-07 09:53:05.750 250 12484.00 73.50 55316.38 88888.00 2007-09-07 09:53:05.875 250 12483.88 73.45 55316.32 88888.00 2007-09-07 09:53:06.000 250 12483.80 73.45 55316.32 88888.00 2007-09-07 09:53:06.125 250 12483.88 73.45 55316.30 88888.00 2007-09-07 09:53:06.250 250 12483.92 73.45 55316.32 88888.00 2007-09-07 09:53:06.375 250 12483.92 73.42 55316.32 88888.00 2007-09-07 09:53:06.500 250 12483.98 73.40 55316.35 88888.00 2007-09-07 09:53:06.625 250 12483.95 73.40 55316.30 88888.00 2007-09-07 09:53:06.750 250 12483.92 73.40 55316.28 88888.00 2007-09-07 09:53:06.875 250 12483.95 73.40 55316.30 88888.00 2007-09-07 09:53:07.000 250 12483.95 73.42 55316.28 88888.00 2007-09-07 09:53:07.125 250 12483.88 73.42 55316.25 88888.00 2007-09-07 09:53:07.250 250 12483.77 73.35 55316.22 88888.00 2007-09-07 09:53:07.375 250 12483.75 73.35 55316.22 88888.00 2007-09-07 09:53:07.500 250 12483.80 73.35 55316.25 88888.00 2007-09-07 09:53:07.625 250 12483.92 73.40 55316.32 88888.00 2007-09-07 09:53:07.750 250 12483.98 73.42 55316.32 88888.00 2007-09-07 09:53:07.875 250 12483.98 73.35 55316.32 88888.00 2007-09-07 09:53:08.000 250 12483.90 73.40 55316.28 88888.00 2007-09-07 09:53:08.125 250 12483.83 73.42 55316.28 88888.00 2007-09-07 09:53:08.250 250 12483.77 73.38 55316.30 88888.00 2007-09-07 09:53:08.375 250 12483.85 73.45 55316.30 88888.00 2007-09-07 09:53:08.500 250 12483.85 73.47 55316.28 88888.00 2007-09-07 09:53:08.625 250 12483.85 73.42 55316.25 88888.00 2007-09-07 09:53:08.750 250 12483.83 73.47 55316.25 88888.00 2007-09-07 09:53:08.875 250 12483.85 73.50 55316.28 88888.00 2007-09-07 09:53:09.000 250 12483.92 73.45 55316.25 88888.00 2007-09-07 09:53:09.125 250 12483.92 73.38 55316.25 88888.00 2007-09-07 09:53:09.250 250 12483.95 73.40 55316.25 88888.00 2007-09-07 09:53:09.375 250 12484.00 73.42 55316.28 88888.00 2007-09-07 09:53:09.500 250 12484.00 73.42 55316.28 88888.00 2007-09-07 09:53:09.625 250 12483.95 73.35 55316.25 88888.00 2007-09-07 09:53:09.750 250 12483.92 73.33 55316.30 88888.00 2007-09-07 09:53:09.875 250 12483.90 73.38 55316.30 88888.00 2007-09-07 09:53:10.000 250 12483.85 73.40 55316.28 88888.00 2007-09-07 09:53:10.125 250 12483.85 73.35 55316.25 88888.00 2007-09-07 09:53:10.250 250 12483.77 73.33 55316.25 88888.00 2007-09-07 09:53:10.375 250 12483.80 73.38 55316.28 88888.00 2007-09-07 09:53:10.500 250 12483.90 73.42 55316.32 88888.00 2007-09-07 09:53:10.625 250 12483.95 73.42 55316.28 88888.00 2007-09-07 09:53:10.750 250 12483.95 73.42 55316.32 88888.00 2007-09-07 09:53:10.875 250 12483.92 73.42 55316.32 88888.00 2007-09-07 09:53:11.000 250 12483.88 73.42 55316.30 88888.00 2007-09-07 09:53:11.125 250 12483.83 73.42 55316.30 88888.00 2007-09-07 09:53:11.250 250 12483.85 73.40 55316.28 88888.00 2007-09-07 09:53:11.375 250 12483.95 73.33 55316.22 88888.00 2007-09-07 09:53:11.500 250 12483.88 73.33 55316.22 88888.00 2007-09-07 09:53:11.625 250 12483.88 73.38 55316.22 88888.00 2007-09-07 09:53:11.750 250 12483.92 73.40 55316.25 88888.00 2007-09-07 09:53:11.875 250 12483.95 73.35 55316.25 88888.00 2007-09-07 09:53:12.000 250 12483.92 73.38 55316.30 88888.00 2007-09-07 09:53:12.125 250 12483.88 73.40 55316.32 88888.00 2007-09-07 09:53:12.250 250 12483.88 73.38 55316.32 88888.00 2007-09-07 09:53:12.375 250 12483.90 73.35 55316.30 88888.00 2007-09-07 09:53:12.500 250 12483.88 73.40 55316.32 88888.00 2007-09-07 09:53:12.625 250 12483.98 73.35 55316.32 88888.00 2007-09-07 09:53:12.750 250 12483.98 73.40 55316.32 88888.00 2007-09-07 09:53:12.875 250 12483.95 73.42 55316.28 88888.00 2007-09-07 09:53:13.000 250 12483.95 73.30 55316.20 88888.00 2007-09-07 09:53:13.125 250 12483.92 73.28 55316.25 88888.00 2007-09-07 09:53:13.250 250 12483.92 73.30 55316.28 88888.00 2007-09-07 09:53:13.375 250 12483.98 73.30 55316.28 88888.00 2007-09-07 09:53:13.500 250 12484.00 73.35 55316.25 88888.00 2007-09-07 09:53:13.625 250 12483.95 73.38 55316.25 88888.00 2007-09-07 09:53:13.750 250 12483.98 73.38 55316.28 88888.00 2007-09-07 09:53:13.875 250 12483.98 73.40 55316.28 88888.00 2007-09-07 09:53:14.000 250 12483.95 73.40 55316.25 88888.00 2007-09-07 09:53:14.125 250 12483.92 73.38 55316.25 88888.00 2007-09-07 09:53:14.250 250 12484.00 73.45 55316.25 88888.00 2007-09-07 09:53:14.375 250 12484.05 73.53 55316.22 88888.00 2007-09-07 09:53:14.500 250 12484.05 73.47 55316.28 88888.00 2007-09-07 09:53:14.625 250 12484.05 73.40 55316.28 88888.00 2007-09-07 09:53:14.750 250 12484.02 73.40 55316.30 88888.00 2007-09-07 09:53:14.875 250 12484.05 73.35 55316.25 88888.00 2007-09-07 09:53:15.000 250 12484.10 73.35 55316.25 88888.00 2007-09-07 09:53:15.125 250 12484.10 73.38 55316.30 88888.00 2007-09-07 09:53:15.250 250 12484.02 73.38 55316.32 88888.00 2007-09-07 09:53:15.375 250 12484.05 73.40 55316.30 88888.00 2007-09-07 09:53:15.500 250 12484.05 73.42 55316.25 88888.00 2007-09-07 09:53:15.625 250 12484.08 73.42 55316.22 88888.00 2007-09-07 09:53:15.750 250 12484.05 73.38 55316.25 88888.00 2007-09-07 09:53:15.875 250 12483.98 73.38 55316.25 88888.00 2007-09-07 09:53:16.000 250 12483.98 73.35 55316.25 88888.00 2007-09-07 09:53:16.125 250 12484.02 73.33 55316.28 88888.00 2007-09-07 09:53:16.250 250 12484.05 73.33 55316.25 88888.00 2007-09-07 09:53:16.375 250 12484.08 73.38 55316.22 88888.00 2007-09-07 09:53:16.500 250 12484.10 73.33 55316.28 88888.00 2007-09-07 09:53:16.625 250 12484.08 73.33 55316.32 88888.00 2007-09-07 09:53:16.750 250 12484.12 73.30 55316.30 88888.00 2007-09-07 09:53:16.875 250 12484.05 73.33 55316.30 88888.00 2007-09-07 09:53:17.000 250 12484.05 73.35 55316.28 88888.00 2007-09-07 09:53:17.125 250 12484.02 73.38 55316.25 88888.00 2007-09-07 09:53:17.250 250 12484.00 73.35 55316.25 88888.00 2007-09-07 09:53:17.375 250 12484.02 73.35 55316.28 88888.00 2007-09-07 09:53:17.500 250 12484.00 73.35 55316.30 88888.00 2007-09-07 09:53:17.625 250 12483.98 73.33 55316.30 88888.00 2007-09-07 09:53:17.750 250 12483.98 73.33 55316.28 88888.00 2007-09-07 09:53:17.875 250 12484.05 73.40 55316.25 88888.00 2007-09-07 09:53:18.000 250 12484.08 73.38 55316.22 88888.00 2007-09-07 09:53:18.125 250 12484.02 73.35 55316.28 88888.00 2007-09-07 09:53:18.250 250 12484.02 73.33 55316.25 88888.00 2007-09-07 09:53:18.375 250 12484.05 73.33 55316.22 88888.00 2007-09-07 09:53:18.500 250 12484.05 73.33 55316.28 88888.00 2007-09-07 09:53:18.625 250 12484.08 73.35 55316.28 88888.00 2007-09-07 09:53:18.750 250 12484.02 73.33 55316.28 88888.00 2007-09-07 09:53:18.875 250 12483.98 73.33 55316.25 88888.00 2007-09-07 09:53:19.000 250 12483.95 73.33 55316.28 88888.00 2007-09-07 09:53:19.125 250 12483.95 73.33 55316.30 88888.00 2007-09-07 09:53:19.250 250 12483.90 73.33 55316.32 88888.00 2007-09-07 09:53:19.375 250 12483.92 73.33 55316.30 88888.00 2007-09-07 09:53:19.500 250 12484.00 73.38 55316.28 88888.00 2007-09-07 09:53:19.625 250 12484.10 73.42 55316.30 88888.00 2007-09-07 09:53:19.750 250 12484.12 73.42 55316.32 88888.00 2007-09-07 09:53:19.875 250 12484.05 73.38 55316.30 88888.00 2007-09-07 09:53:20.000 250 12484.02 73.40 55316.28 88888.00 2007-09-07 09:53:20.125 250 12484.02 73.38 55316.28 88888.00 2007-09-07 09:53:20.250 250 12484.05 73.38 55316.25 88888.00 2007-09-07 09:53:20.375 250 12484.05 73.35 55316.22 88888.00 2007-09-07 09:53:20.500 250 12483.95 73.28 55316.20 88888.00 2007-09-07 09:53:20.625 250 12483.95 73.25 55316.22 88888.00 2007-09-07 09:53:20.750 250 12484.08 73.33 55316.25 88888.00 2007-09-07 09:53:20.875 250 12484.10 73.38 55316.28 88888.00 2007-09-07 09:53:21.000 250 12484.02 73.35 55316.28 88888.00 2007-09-07 09:53:21.125 250 12484.02 73.30 55316.30 88888.00 2007-09-07 09:53:21.250 250 12484.08 73.28 55316.30 88888.00 2007-09-07 09:53:21.375 250 12484.10 73.28 55316.30 88888.00 2007-09-07 09:53:21.500 250 12484.08 73.28 55316.28 88888.00 2007-09-07 09:53:21.625 250 12484.02 73.30 55316.25 88888.00 2007-09-07 09:53:21.750 250 12484.10 73.35 55316.28 88888.00 2007-09-07 09:53:21.875 250 12484.08 73.35 55316.28 88888.00 2007-09-07 09:53:22.000 250 12484.08 73.30 55316.30 88888.00 2007-09-07 09:53:22.125 250 12484.12 73.33 55316.32 88888.00 2007-09-07 09:53:22.250 250 12484.12 73.38 55316.30 88888.00 2007-09-07 09:53:22.375 250 12484.05 73.33 55316.25 88888.00 2007-09-07 09:53:22.500 250 12484.00 73.22 55316.22 88888.00 2007-09-07 09:53:22.625 250 12484.08 73.25 55316.22 88888.00 2007-09-07 09:53:22.750 250 12484.12 73.28 55316.25 88888.00 2007-09-07 09:53:22.875 250 12484.10 73.22 55316.25 88888.00 2007-09-07 09:53:23.000 250 12484.05 73.28 55316.25 88888.00 2007-09-07 09:53:23.125 250 12484.10 73.28 55316.28 88888.00 2007-09-07 09:53:23.250 250 12484.17 73.30 55316.25 88888.00 2007-09-07 09:53:23.375 250 12484.20 73.33 55316.25 88888.00 2007-09-07 09:53:23.500 250 12484.17 73.33 55316.28 88888.00 2007-09-07 09:53:23.625 250 12484.15 73.33 55316.30 88888.00 2007-09-07 09:53:23.750 250 12484.10 73.28 55316.30 88888.00 2007-09-07 09:53:23.875 250 12484.10 73.20 55316.28 88888.00 2007-09-07 09:53:24.000 250 12484.17 73.22 55316.22 88888.00 2007-09-07 09:53:24.125 250 12484.23 73.28 55316.28 88888.00 2007-09-07 09:53:24.250 250 12484.25 73.33 55316.30 88888.00 2007-09-07 09:53:24.375 250 12484.27 73.28 55316.30 88888.00 2007-09-07 09:53:24.500 250 12484.25 73.25 55316.28 88888.00 2007-09-07 09:53:24.625 250 12484.27 73.22 55316.25 88888.00 2007-09-07 09:53:24.750 250 12484.25 73.28 55316.22 88888.00 2007-09-07 09:53:24.875 250 12484.27 73.28 55316.25 88888.00 2007-09-07 09:53:25.000 250 12484.23 73.20 55316.22 88888.00 2007-09-07 09:53:25.125 250 12484.12 73.20 55316.25 88888.00 2007-09-07 09:53:25.250 250 12484.12 73.20 55316.22 88888.00 2007-09-07 09:53:25.375 250 12484.12 73.22 55316.22 88888.00 2007-09-07 09:53:25.500 250 12484.15 73.28 55316.22 88888.00 2007-09-07 09:53:25.625 250 12484.20 73.28 55316.22 88888.00 2007-09-07 09:53:25.750 250 12484.23 73.25 55316.20 88888.00 2007-09-07 09:53:25.875 250 12484.20 73.17 55316.20 88888.00 2007-09-07 09:53:26.000 250 12484.17 73.20 55316.20 88888.00 2007-09-07 09:53:26.125 250 12484.23 73.25 55316.22 88888.00 2007-09-07 09:53:26.250 250 12484.27 73.20 55316.25 88888.00 2007-09-07 09:53:26.375 250 12484.30 73.22 55316.25 88888.00 2007-09-07 09:53:26.500 250 12484.27 73.20 55316.18 88888.00 2007-09-07 09:53:26.625 250 12484.25 73.20 55316.18 88888.00 2007-09-07 09:53:26.750 250 12484.27 73.22 55316.18 88888.00 2007-09-07 09:53:26.875 250 12484.38 73.22 55316.18 88888.00 2007-09-07 09:53:27.000 250 12484.40 73.25 55316.20 88888.00 2007-09-07 09:53:27.125 250 12484.38 73.22 55316.20 88888.00 2007-09-07 09:53:27.250 250 12484.30 73.15 55316.18 88888.00 2007-09-07 09:53:27.375 250 12484.33 73.15 55316.22 88888.00 2007-09-07 09:53:27.500 250 12484.35 73.17 55316.22 88888.00 2007-09-07 09:53:27.625 250 12484.33 73.25 55316.22 88888.00 2007-09-07 09:53:27.750 250 12484.27 73.15 55316.18 88888.00 2007-09-07 09:53:27.875 250 12484.30 73.12 55316.18 88888.00 2007-09-07 09:53:28.000 250 12484.23 73.12 55316.18 88888.00 2007-09-07 09:53:28.125 250 12484.17 73.17 55316.20 88888.00 2007-09-07 09:53:28.250 250 12484.12 73.20 55316.25 88888.00 2007-09-07 09:53:28.375 250 12484.15 73.17 55316.22 88888.00 2007-09-07 09:53:28.500 250 12484.25 73.17 55316.20 88888.00 2007-09-07 09:53:28.625 250 12484.30 73.17 55316.20 88888.00 2007-09-07 09:53:28.750 250 12484.33 73.22 55316.22 88888.00 2007-09-07 09:53:28.875 250 12484.33 73.22 55316.20 88888.00 2007-09-07 09:53:29.000 250 12484.27 73.20 55316.18 88888.00 2007-09-07 09:53:29.125 250 12484.30 73.15 55316.18 88888.00 2007-09-07 09:53:29.250 250 12484.23 73.15 55316.22 88888.00 2007-09-07 09:53:29.375 250 12484.30 73.17 55316.22 88888.00 2007-09-07 09:53:29.500 250 12484.33 73.12 55316.28 88888.00 2007-09-07 09:53:29.625 250 12484.38 73.10 55316.25 88888.00 2007-09-07 09:53:29.750 250 12484.33 73.10 55316.22 88888.00 2007-09-07 09:53:29.875 250 12484.25 73.10 55316.20 88888.00 2007-09-07 09:53:30.000 250 12484.25 73.10 55316.20 88888.00 2007-09-07 09:53:30.125 250 12484.27 73.10 55316.25 88888.00 2007-09-07 09:53:30.250 250 12484.27 73.08 55316.22 88888.00 2007-09-07 09:53:30.375 250 12484.27 73.05 55316.18 88888.00 2007-09-07 09:53:30.500 250 12484.30 73.17 55316.18 88888.00 2007-09-07 09:53:30.625 250 12484.27 73.20 55316.18 88888.00 2007-09-07 09:53:30.750 250 12484.27 73.17 55316.15 88888.00 2007-09-07 09:53:30.875 250 12484.27 73.17 55316.18 88888.00 2007-09-07 09:53:31.000 250 12484.30 73.12 55316.18 88888.00 2007-09-07 09:53:31.125 250 12484.30 73.12 55316.20 88888.00 2007-09-07 09:53:31.250 250 12484.25 73.10 55316.20 88888.00 2007-09-07 09:53:31.375 250 12484.25 73.12 55316.22 88888.00 2007-09-07 09:53:31.500 250 12484.25 73.12 55316.20 88888.00 2007-09-07 09:53:31.625 250 12484.23 73.15 55316.22 88888.00 2007-09-07 09:53:31.750 250 12484.35 73.17 55316.22 88888.00 2007-09-07 09:53:31.875 250 12484.40 73.12 55316.20 88888.00 2007-09-07 09:53:32.000 250 12484.38 73.05 55316.20 88888.00 2007-09-07 09:53:32.125 250 12484.38 73.10 55316.20 88888.00 2007-09-07 09:53:32.250 250 12484.42 73.12 55316.20 88888.00 2007-09-07 09:53:32.375 250 12484.50 73.17 55316.25 88888.00 2007-09-07 09:53:32.500 250 12484.45 73.17 55316.25 88888.00 2007-09-07 09:53:32.625 250 12484.35 73.10 55316.25 88888.00 2007-09-07 09:53:32.750 250 12484.30 73.05 55316.22 88888.00 2007-09-07 09:53:32.875 250 12484.35 73.08 55316.22 88888.00 2007-09-07 09:53:33.000 250 12484.33 73.10 55316.20 88888.00 2007-09-07 09:53:33.125 250 12484.33 73.10 55316.18 88888.00 2007-09-07 09:53:33.250 250 12484.30 73.05 55316.20 88888.00 2007-09-07 09:53:33.375 250 12484.33 73.08 55316.22 88888.00 2007-09-07 09:53:33.500 250 12484.33 73.08 55316.22 88888.00 2007-09-07 09:53:33.625 250 12484.30 73.05 55316.22 88888.00 2007-09-07 09:53:33.750 250 12484.30 72.97 55316.22 88888.00 2007-09-07 09:53:33.875 250 12484.42 73.00 55316.25 88888.00 2007-09-07 09:53:34.000 250 12484.48 73.03 55316.18 88888.00 2007-09-07 09:53:34.125 250 12484.50 73.05 55316.20 88888.00 2007-09-07 09:53:34.250 250 12484.45 73.00 55316.20 88888.00 2007-09-07 09:53:34.375 250 12484.50 73.03 55316.20 88888.00 2007-09-07 09:53:34.500 250 12484.42 73.00 55316.20 88888.00 2007-09-07 09:53:34.625 250 12484.40 72.97 55316.20 88888.00 2007-09-07 09:53:34.750 250 12484.40 73.03 55316.18 88888.00 2007-09-07 09:53:34.875 250 12484.50 73.10 55316.18 88888.00 2007-09-07 09:53:35.000 250 12484.50 73.10 55316.20 88888.00 2007-09-07 09:53:35.125 250 12484.40 73.03 55316.15 88888.00 2007-09-07 09:53:35.250 250 12484.35 73.00 55316.15 88888.00 2007-09-07 09:53:35.375 250 12484.38 73.00 55316.15 88888.00 2007-09-07 09:53:35.500 250 12484.40 73.03 55316.15 88888.00 2007-09-07 09:53:35.625 250 12484.48 73.05 55316.18 88888.00 2007-09-07 09:53:35.750 250 12484.48 73.05 55316.20 88888.00 2007-09-07 09:53:35.875 250 12484.38 72.97 55316.15 88888.00 2007-09-07 09:53:36.000 250 12484.33 72.92 55316.12 88888.00 2007-09-07 09:53:36.125 250 12484.40 73.05 55316.15 88888.00 2007-09-07 09:53:36.250 250 12484.33 73.03 55316.15 88888.00 2007-09-07 09:53:36.375 250 12484.38 73.08 55316.18 88888.00 2007-09-07 09:53:36.500 250 12484.45 73.08 55316.18 88888.00 2007-09-07 09:53:36.625 250 12484.40 73.03 55316.15 88888.00 2007-09-07 09:53:36.750 250 12484.33 72.95 55316.15 88888.00 2007-09-07 09:53:36.875 250 12484.35 72.95 55316.15 88888.00 2007-09-07 09:53:37.000 250 12484.33 72.97 55316.15 88888.00 2007-09-07 09:53:37.125 250 12484.38 73.00 55316.15 88888.00 2007-09-07 09:53:37.250 250 12484.30 73.00 55316.15 88888.00 2007-09-07 09:53:37.375 250 12484.33 73.03 55316.15 88888.00 2007-09-07 09:53:37.500 250 12484.38 73.00 55316.18 88888.00 2007-09-07 09:53:37.625 250 12484.42 73.00 55316.18 88888.00 2007-09-07 09:53:37.750 250 12484.50 73.00 55316.15 88888.00 2007-09-07 09:53:37.875 250 12484.48 72.97 55316.15 88888.00 2007-09-07 09:53:38.000 250 12484.48 73.00 55316.18 88888.00 2007-09-07 09:53:38.125 250 12484.42 73.00 55316.18 88888.00 2007-09-07 09:53:38.250 250 12484.30 72.92 55316.15 88888.00 2007-09-07 09:53:38.375 250 12484.33 72.92 55316.15 88888.00 2007-09-07 09:53:38.500 250 12484.42 72.97 55316.15 88888.00 2007-09-07 09:53:38.625 250 12484.48 73.03 55316.15 88888.00 2007-09-07 09:53:38.750 250 12484.40 72.97 55316.15 88888.00 2007-09-07 09:53:38.875 250 12484.38 73.05 55316.12 88888.00 2007-09-07 09:53:39.000 250 12484.40 73.05 55316.15 88888.00 2007-09-07 09:53:39.125 250 12484.38 73.03 55316.18 88888.00 2007-09-07 09:53:39.250 250 12484.40 73.00 55316.15 88888.00 2007-09-07 09:53:39.375 250 12484.40 73.03 55316.15 88888.00 2007-09-07 09:53:39.500 250 12484.38 73.03 55316.12 88888.00 2007-09-07 09:53:39.625 250 12484.35 73.00 55316.15 88888.00 2007-09-07 09:53:39.750 250 12484.35 73.05 55316.15 88888.00 2007-09-07 09:53:39.875 250 12484.38 73.05 55316.15 88888.00 2007-09-07 09:53:40.000 250 12484.33 72.97 55316.12 88888.00 2007-09-07 09:53:40.125 250 12484.35 72.95 55316.15 88888.00 2007-09-07 09:53:40.250 250 12484.42 72.97 55316.12 88888.00 2007-09-07 09:53:40.375 250 12484.40 72.95 55316.10 88888.00 2007-09-07 09:53:40.500 250 12484.38 72.97 55316.12 88888.00 2007-09-07 09:53:40.625 250 12484.45 73.00 55316.15 88888.00 2007-09-07 09:53:40.750 250 12484.50 73.03 55316.15 88888.00 2007-09-07 09:53:40.875 250 12484.48 73.03 55316.15 88888.00 2007-09-07 09:53:41.000 250 12484.35 72.92 55316.18 88888.00 2007-09-07 09:53:41.125 250 12484.35 72.97 55316.18 88888.00 2007-09-07 09:53:41.250 250 12484.40 73.00 55316.15 88888.00 2007-09-07 09:53:41.375 250 12484.42 72.95 55316.12 88888.00 2007-09-07 09:53:41.500 250 12484.42 72.92 55316.10 88888.00 2007-09-07 09:53:41.625 250 12484.42 72.92 55316.12 88888.00 2007-09-07 09:53:41.750 250 12484.48 73.00 55316.12 88888.00 2007-09-07 09:53:41.875 250 12484.45 72.97 55316.12 88888.00 2007-09-07 09:53:42.000 250 12484.42 72.97 55316.07 88888.00 2007-09-07 09:53:42.125 250 12484.38 72.95 55316.12 88888.00 2007-09-07 09:53:42.250 250 12484.35 72.92 55316.12 88888.00 2007-09-07 09:53:42.375 250 12484.38 72.92 55316.18 88888.00 2007-09-07 09:53:42.500 250 12484.33 72.97 55316.18 88888.00 2007-09-07 09:53:42.625 250 12484.33 73.00 55316.18 88888.00 2007-09-07 09:53:42.750 250 12484.38 73.00 55316.15 88888.00 2007-09-07 09:53:42.875 250 12484.40 72.97 55316.10 88888.00 2007-09-07 09:53:43.000 250 12484.38 72.95 55316.10 88888.00 2007-09-07 09:53:43.125 250 12484.33 72.90 55316.07 88888.00 2007-09-07 09:53:43.250 250 12484.27 72.88 55316.10 88888.00 2007-09-07 09:53:43.375 250 12484.27 72.92 55316.10 88888.00 2007-09-07 09:53:43.500 250 12484.33 72.97 55316.12 88888.00 2007-09-07 09:53:43.625 250 12484.27 72.92 55316.15 88888.00 2007-09-07 09:53:43.750 250 12484.30 72.92 55316.12 88888.00 2007-09-07 09:53:43.875 250 12484.35 72.95 55316.15 88888.00 2007-09-07 09:53:44.000 250 12484.40 72.95 55316.15 88888.00 2007-09-07 09:53:44.125 250 12484.40 72.95 55316.12 88888.00 2007-09-07 09:53:44.250 250 12484.27 72.90 55316.10 88888.00 2007-09-07 09:53:44.375 250 12484.35 72.97 55316.10 88888.00 2007-09-07 09:53:44.500 250 12484.40 72.97 55316.07 88888.00 2007-09-07 09:53:44.625 250 12484.40 72.97 55316.10 88888.00 2007-09-07 09:53:44.750 250 12484.42 72.92 55316.15 88888.00 2007-09-07 09:53:44.875 250 12484.40 72.97 55316.15 88888.00 2007-09-07 09:53:45.000 250 12484.42 72.97 55316.15 88888.00 2007-09-07 09:53:45.125 250 12484.33 72.95 55316.12 88888.00 2007-09-07 09:53:45.250 250 12484.25 72.90 55316.10 88888.00 2007-09-07 09:53:45.375 250 12484.30 72.95 55316.10 88888.00 2007-09-07 09:53:45.500 250 12484.27 72.90 55316.12 88888.00 2007-09-07 09:53:45.625 250 12484.25 72.90 55316.10 88888.00 2007-09-07 09:53:45.750 250 12484.38 73.00 55316.15 88888.00 2007-09-07 09:53:45.875 250 12484.42 73.03 55316.15 88888.00 2007-09-07 09:53:46.000 250 12484.48 73.05 55316.15 88888.00 2007-09-07 09:53:46.125 250 12484.45 73.03 55316.15 88888.00 2007-09-07 09:53:46.250 250 12484.38 72.92 55316.07 88888.00 2007-09-07 09:53:46.375 250 12484.38 72.95 55316.10 88888.00 2007-09-07 09:53:46.500 250 12484.40 73.05 55316.10 88888.00 2007-09-07 09:53:46.625 250 12484.35 73.03 55316.10 88888.00 2007-09-07 09:53:46.750 250 12484.38 73.00 55316.10 88888.00 2007-09-07 09:53:46.875 250 12484.33 72.97 55316.10 88888.00 2007-09-07 09:53:47.000 250 12484.33 72.95 55316.05 88888.00 2007-09-07 09:53:47.125 250 12484.27 72.92 55316.05 88888.00 2007-09-07 09:53:47.250 250 12484.30 72.95 55316.05 88888.00 2007-09-07 09:53:47.375 250 12484.38 72.97 55316.05 88888.00 2007-09-07 09:53:47.500 250 12484.42 73.00 55316.12 88888.00 2007-09-07 09:53:47.625 250 12484.40 72.97 55316.10 88888.00 2007-09-07 09:53:47.750 250 12484.33 72.90 55316.10 88888.00 2007-09-07 09:53:47.875 250 12484.33 72.88 55316.05 88888.00 2007-09-07 09:53:48.000 250 12484.38 72.92 55316.07 88888.00 2007-09-07 09:53:48.125 250 12484.38 73.03 55316.12 88888.00 2007-09-07 09:53:48.250 250 12484.27 72.92 55316.12 88888.00 2007-09-07 09:53:48.375 250 12484.30 72.97 55316.12 88888.00 2007-09-07 09:53:48.500 250 12484.30 73.00 55316.15 88888.00 2007-09-07 09:53:48.625 250 12484.25 72.92 55316.12 88888.00 2007-09-07 09:53:48.750 250 12484.17 72.90 55316.15 88888.00 2007-09-07 09:53:48.875 250 12484.25 72.92 55316.12 88888.00 2007-09-07 09:53:49.000 250 12484.33 72.97 55316.10 88888.00 2007-09-07 09:53:49.125 250 12484.35 72.92 55316.10 88888.00 2007-09-07 09:53:49.250 250 12484.25 72.83 55316.10 88888.00 2007-09-07 09:53:49.375 250 12484.20 72.88 55316.10 88888.00 2007-09-07 09:53:49.500 250 12484.20 72.92 55316.10 88888.00 2007-09-07 09:53:49.625 250 12484.20 72.92 55316.07 88888.00 2007-09-07 09:53:49.750 250 12484.25 72.97 55316.07 88888.00 2007-09-07 09:53:49.875 250 12484.25 73.03 55316.12 88888.00 2007-09-07 09:53:50.000 250 12484.20 72.97 55316.07 88888.00 2007-09-07 09:53:50.125 250 12484.23 73.00 55316.10 88888.00 2007-09-07 09:53:50.250 250 12484.20 72.90 55316.07 88888.00 2007-09-07 09:53:50.375 250 12484.23 72.90 55316.05 88888.00 2007-09-07 09:53:50.500 250 12484.20 72.90 55316.07 88888.00 2007-09-07 09:53:50.625 250 12484.23 72.90 55316.07 88888.00 2007-09-07 09:53:50.750 250 12484.12 72.90 55316.07 88888.00 2007-09-07 09:53:50.875 250 12484.12 72.90 55316.10 88888.00 2007-09-07 09:53:51.000 250 12484.15 72.88 55316.07 88888.00 2007-09-07 09:53:51.125 250 12484.12 72.88 55316.12 88888.00 2007-09-07 09:53:51.250 250 12484.15 72.88 55316.10 88888.00 2007-09-07 09:53:51.375 250 12484.23 72.92 55316.10 88888.00 2007-09-07 09:53:51.500 250 12484.23 73.00 55316.10 88888.00 2007-09-07 09:53:51.625 250 12484.17 72.95 55316.10 88888.00 2007-09-07 09:53:51.750 250 12484.17 72.88 55316.07 88888.00 2007-09-07 09:53:51.875 250 12484.17 72.88 55316.07 88888.00 2007-09-07 09:53:52.000 250 12484.08 72.88 55316.05 88888.00 2007-09-07 09:53:52.125 250 12484.05 72.88 55316.07 88888.00 2007-09-07 09:53:52.250 250 12484.08 72.90 55316.10 88888.00 2007-09-07 09:53:52.375 250 12484.23 72.95 55316.12 88888.00 2007-09-07 09:53:52.500 250 12484.23 72.92 55316.07 88888.00 2007-09-07 09:53:52.625 250 12484.17 72.90 55316.07 88888.00 2007-09-07 09:53:52.750 250 12484.17 72.90 55316.12 88888.00 2007-09-07 09:53:52.875 250 12484.15 72.90 55316.10 88888.00 2007-09-07 09:53:53.000 250 12484.12 72.88 55316.05 88888.00 2007-09-07 09:53:53.125 250 12484.20 72.88 55316.05 88888.00 2007-09-07 09:53:53.250 250 12484.17 72.88 55316.05 88888.00 2007-09-07 09:53:53.375 250 12484.15 72.90 55316.07 88888.00 2007-09-07 09:53:53.500 250 12484.12 72.88 55316.05 88888.00 2007-09-07 09:53:53.625 250 12484.12 72.88 55316.07 88888.00 2007-09-07 09:53:53.750 250 12484.12 72.88 55316.07 88888.00 2007-09-07 09:53:53.875 250 12484.10 72.85 55316.10 88888.00 2007-09-07 09:53:54.000 250 12484.15 72.85 55316.15 88888.00 2007-09-07 09:53:54.125 250 12484.08 72.80 55316.12 88888.00 2007-09-07 09:53:54.250 250 12484.02 72.83 55316.07 88888.00 2007-09-07 09:53:54.375 250 12484.00 72.83 55316.05 88888.00 2007-09-07 09:53:54.500 250 12484.05 72.88 55316.07 88888.00 2007-09-07 09:53:54.625 250 12484.20 72.90 55316.15 88888.00 2007-09-07 09:53:54.750 250 12484.15 72.85 55316.15 88888.00 2007-09-07 09:53:54.875 250 12484.08 72.85 55316.15 88888.00 2007-09-07 09:53:55.000 250 12484.00 72.83 55316.12 88888.00 2007-09-07 09:53:55.125 250 12484.02 72.85 55316.15 88888.00 2007-09-07 09:53:55.250 250 12484.05 72.80 55316.15 88888.00 2007-09-07 09:53:55.375 250 12484.08 72.78 55316.12 88888.00 2007-09-07 09:53:55.500 250 12484.05 72.83 55316.10 88888.00 2007-09-07 09:53:55.625 250 12484.08 72.88 55316.12 88888.00 2007-09-07 09:53:55.750 250 12484.05 72.88 55316.12 88888.00 2007-09-07 09:53:55.875 250 12484.02 72.85 55316.10 88888.00 2007-09-07 09:53:56.000 250 12483.98 72.85 55316.10 88888.00 2007-09-07 09:53:56.125 250 12483.98 72.83 55316.12 88888.00 2007-09-07 09:53:56.250 250 12483.90 72.80 55316.07 88888.00 2007-09-07 09:53:56.375 250 12483.98 72.83 55316.10 88888.00 2007-09-07 09:53:56.500 250 12484.05 72.80 55316.07 88888.00 2007-09-07 09:53:56.625 250 12484.10 72.80 55316.10 88888.00 2007-09-07 09:53:56.750 250 12484.10 72.78 55316.15 88888.00 2007-09-07 09:53:56.875 250 12484.10 72.78 55316.10 88888.00 2007-09-07 09:53:57.000 250 12484.05 72.75 55316.10 88888.00 2007-09-07 09:53:57.125 250 12484.05 72.80 55316.10 88888.00 2007-09-07 09:53:57.250 250 12484.02 72.80 55316.12 88888.00 2007-09-07 09:53:57.375 250 12484.08 72.75 55316.10 88888.00 2007-09-07 09:53:57.500 250 12484.08 72.75 55316.07 88888.00 2007-09-07 09:53:57.625 250 12484.02 72.78 55316.10 88888.00 2007-09-07 09:53:57.750 250 12483.98 72.80 55316.10 88888.00 2007-09-07 09:53:57.875 250 12483.95 72.75 55316.12 88888.00 2007-09-07 09:53:58.000 250 12483.92 72.75 55316.10 88888.00 2007-09-07 09:53:58.125 250 12483.98 72.70 55316.15 88888.00 2007-09-07 09:53:58.250 250 12483.98 72.72 55316.15 88888.00 2007-09-07 09:53:58.375 250 12484.02 72.75 55316.15 88888.00 2007-09-07 09:53:58.500 250 12484.08 72.83 55316.18 88888.00 2007-09-07 09:53:58.625 250 12484.05 72.83 55316.15 88888.00 2007-09-07 09:53:58.750 250 12483.98 72.70 55316.10 88888.00 2007-09-07 09:53:58.875 250 12483.98 72.72 55316.10 88888.00 2007-09-07 09:53:59.000 250 12484.02 72.78 55316.10 88888.00 2007-09-07 09:53:59.125 250 12484.02 72.72 55316.12 88888.00 2007-09-07 09:53:59.250 250 12484.00 72.72 55316.15 88888.00 2007-09-07 09:53:59.375 250 12483.95 72.70 55316.15 88888.00 2007-09-07 09:53:59.500 250 12483.92 72.70 55316.10 88888.00 2007-09-07 09:53:59.625 250 12483.92 72.70 55316.10 88888.00 2007-09-07 09:53:59.750 250 12483.90 72.70 55316.12 88888.00 2007-09-07 09:53:59.875 250 12483.92 72.70 55316.10 88888.00 2007-09-07 09:54:00.000 250 12484.02 72.72 55316.07 88888.00 2007-09-07 09:54:00.125 250 12484.00 72.72 55316.12 88888.00 2007-09-07 09:54:00.250 250 12484.00 72.75 55316.15 88888.00 2007-09-07 09:54:00.375 250 12483.98 72.75 55316.12 88888.00 2007-09-07 09:54:00.500 250 12483.95 72.72 55316.10 88888.00 2007-09-07 09:54:00.625 250 12483.98 72.72 55316.12 88888.00 2007-09-07 09:54:00.750 250 12483.98 72.75 55316.15 88888.00 2007-09-07 09:54:00.875 250 12483.92 72.78 55316.10 88888.00 2007-09-07 09:54:01.000 250 12483.88 72.72 55316.07 88888.00 2007-09-07 09:54:01.125 250 12483.95 72.72 55316.12 88888.00 2007-09-07 09:54:01.250 250 12484.00 72.75 55316.10 88888.00 2007-09-07 09:54:01.375 250 12484.05 72.78 55316.10 88888.00 2007-09-07 09:54:01.500 250 12484.02 72.80 55316.12 88888.00 2007-09-07 09:54:01.625 250 12483.98 72.75 55316.15 88888.00 2007-09-07 09:54:01.750 250 12483.98 72.75 55316.15 88888.00 2007-09-07 09:54:01.875 250 12483.98 72.75 55316.10 88888.00 2007-09-07 09:54:02.000 250 12484.00 72.70 55316.10 88888.00 2007-09-07 09:54:02.125 250 12484.00 72.70 55316.10 88888.00 2007-09-07 09:54:02.250 250 12483.92 72.70 55316.10 88888.00 2007-09-07 09:54:02.375 250 12484.02 72.70 55316.12 88888.00 2007-09-07 09:54:02.500 250 12484.02 72.72 55316.07 88888.00 2007-09-07 09:54:02.625 250 12483.92 72.70 55316.07 88888.00 2007-09-07 09:54:02.750 250 12483.90 72.67 55316.10 88888.00 2007-09-07 09:54:02.875 250 12483.98 72.67 55316.07 88888.00 2007-09-07 09:54:03.000 250 12483.92 72.70 55316.05 88888.00 2007-09-07 09:54:03.125 250 12483.92 72.67 55316.07 88888.00 2007-09-07 09:54:03.250 250 12483.95 72.65 55316.07 88888.00 2007-09-07 09:54:03.375 250 12484.00 72.65 55316.05 88888.00 2007-09-07 09:54:03.500 250 12484.00 72.65 55316.07 88888.00 2007-09-07 09:54:03.625 250 12483.98 72.65 55316.10 88888.00 2007-09-07 09:54:03.750 250 12483.98 72.65 55316.10 88888.00 2007-09-07 09:54:03.875 250 12483.95 72.65 55316.07 88888.00 2007-09-07 09:54:04.000 250 12483.95 72.67 55316.07 88888.00 2007-09-07 09:54:04.125 250 12483.98 72.70 55316.10 88888.00 2007-09-07 09:54:04.250 250 12483.88 72.65 55316.12 88888.00 2007-09-07 09:54:04.375 250 12483.88 72.65 55316.12 88888.00 2007-09-07 09:54:04.500 250 12483.90 72.60 55316.10 88888.00 2007-09-07 09:54:04.625 250 12483.90 72.60 55316.10 88888.00 2007-09-07 09:54:04.750 250 12483.92 72.58 55316.03 88888.00 2007-09-07 09:54:04.875 250 12483.92 72.60 55316.07 88888.00 2007-09-07 09:54:05.000 250 12484.00 72.65 55316.05 88888.00 2007-09-07 09:54:05.125 250 12484.05 72.65 55316.07 88888.00 2007-09-07 09:54:05.250 250 12484.05 72.60 55316.07 88888.00 2007-09-07 09:54:05.375 250 12484.02 72.62 55316.07 88888.00 2007-09-07 09:54:05.500 250 12484.00 72.65 55316.07 88888.00 2007-09-07 09:54:05.625 250 12484.02 72.65 55316.10 88888.00 2007-09-07 09:54:05.750 250 12483.95 72.65 55316.10 88888.00 2007-09-07 09:54:05.875 250 12483.98 72.60 55316.07 88888.00 2007-09-07 09:54:06.000 250 12483.98 72.58 55316.07 88888.00 2007-09-07 09:54:06.125 250 12484.08 72.65 55316.12 88888.00 2007-09-07 09:54:06.250 250 12484.02 72.65 55316.15 88888.00 2007-09-07 09:54:06.375 250 12484.00 72.62 55316.15 88888.00 2007-09-07 09:54:06.500 250 12483.95 72.60 55316.12 88888.00 2007-09-07 09:54:06.625 250 12484.00 72.60 55316.12 88888.00 2007-09-07 09:54:06.750 250 12483.92 72.62 55316.10 88888.00 2007-09-07 09:54:06.875 250 12483.95 72.62 55316.10 88888.00 2007-09-07 09:54:07.000 250 12483.90 72.62 55316.07 88888.00 2007-09-07 09:54:07.125 250 12483.83 72.67 55316.10 88888.00 2007-09-07 09:54:07.250 250 12483.83 72.60 55316.07 88888.00 2007-09-07 09:54:07.375 250 12483.88 72.58 55316.05 88888.00 2007-09-07 09:54:07.500 250 12483.88 72.58 55316.07 88888.00 2007-09-07 09:54:07.625 250 12483.88 72.62 55316.07 88888.00 2007-09-07 09:54:07.750 250 12483.90 72.60 55316.07 88888.00 2007-09-07 09:54:07.875 250 12483.92 72.58 55316.07 88888.00 2007-09-07 09:54:08.000 250 12483.90 72.55 55316.07 88888.00 2007-09-07 09:54:08.125 250 12483.90 72.60 55316.10 88888.00 2007-09-07 09:54:08.250 250 12483.90 72.58 55316.12 88888.00 2007-09-07 09:54:08.375 250 12483.92 72.60 55316.10 88888.00 2007-09-07 09:54:08.500 250 12483.95 72.62 55316.10 88888.00 2007-09-07 09:54:08.625 250 12483.92 72.60 55316.10 88888.00 2007-09-07 09:54:08.750 250 12483.92 72.55 55316.10 88888.00 2007-09-07 09:54:08.875 250 12483.92 72.60 55316.10 88888.00 2007-09-07 09:54:09.000 250 12483.88 72.65 55316.07 88888.00 2007-09-07 09:54:09.125 250 12483.92 72.60 55316.05 88888.00 2007-09-07 09:54:09.250 250 12483.88 72.58 55316.07 88888.00 2007-09-07 09:54:09.375 250 12483.92 72.60 55316.07 88888.00 2007-09-07 09:54:09.500 250 12483.98 72.65 55316.10 88888.00 2007-09-07 09:54:09.625 250 12484.02 72.62 55316.07 88888.00 2007-09-07 09:54:09.750 250 12484.02 72.60 55316.05 88888.00 2007-09-07 09:54:09.875 250 12484.00 72.60 55316.05 88888.00 2007-09-07 09:54:10.000 250 12483.98 72.62 55316.07 88888.00 2007-09-07 09:54:10.125 250 12483.92 72.62 55316.07 88888.00 2007-09-07 09:54:10.250 250 12483.88 72.60 55316.07 88888.00 2007-09-07 09:54:10.375 250 12483.92 72.62 55316.07 88888.00 2007-09-07 09:54:10.500 250 12483.85 72.58 55316.05 88888.00 2007-09-07 09:54:10.625 250 12483.92 72.62 55316.07 88888.00 2007-09-07 09:54:10.750 250 12483.95 72.60 55316.10 88888.00 2007-09-07 09:54:10.875 250 12483.92 72.62 55316.07 88888.00 2007-09-07 09:54:11.000 250 12483.95 72.62 55316.05 88888.00 2007-09-07 09:54:11.125 250 12484.00 72.62 55316.05 88888.00 2007-09-07 09:54:11.250 250 12483.95 72.58 55316.00 88888.00 2007-09-07 09:54:11.375 250 12483.95 72.55 55316.03 88888.00 2007-09-07 09:54:11.500 250 12484.00 72.62 55316.05 88888.00 2007-09-07 09:54:11.625 250 12483.98 72.58 55316.07 88888.00 2007-09-07 09:54:11.750 250 12483.92 72.55 55316.10 88888.00 2007-09-07 09:54:11.875 250 12483.92 72.58 55316.12 88888.00 2007-09-07 09:54:12.000 250 12484.00 72.58 55316.10 88888.00 2007-09-07 09:54:12.125 250 12484.00 72.58 55316.10 88888.00 2007-09-07 09:54:12.250 250 12483.95 72.50 55316.07 88888.00 2007-09-07 09:54:12.375 250 12483.95 72.50 55316.05 88888.00 2007-09-07 09:54:12.500 250 12483.92 72.47 55316.05 88888.00 2007-09-07 09:54:12.625 250 12483.92 72.55 55316.00 88888.00 2007-09-07 09:54:12.750 250 12483.92 72.58 55316.05 88888.00 2007-09-07 09:54:12.875 250 12483.92 72.55 55316.05 88888.00 2007-09-07 09:54:13.000 250 12483.90 72.47 55316.00 88888.00 2007-09-07 09:54:13.125 250 12483.92 72.50 55316.05 88888.00 2007-09-07 09:54:13.250 250 12483.92 72.53 55316.07 88888.00 2007-09-07 09:54:13.375 250 12483.90 72.53 55316.03 88888.00 2007-09-07 09:54:13.500 250 12483.92 72.58 55316.05 88888.00 2007-09-07 09:54:13.625 250 12484.00 72.62 55316.05 88888.00 2007-09-07 09:54:13.750 250 12484.05 72.62 55316.03 88888.00 2007-09-07 09:54:13.875 250 12484.00 72.58 55316.03 88888.00 2007-09-07 09:54:14.000 250 12483.92 72.55 55315.97 88888.00 2007-09-07 09:54:14.125 250 12483.92 72.60 55316.03 88888.00 2007-09-07 09:54:14.250 250 12483.90 72.60 55316.05 88888.00 2007-09-07 09:54:14.375 250 12483.95 72.60 55316.03 88888.00 2007-09-07 09:54:14.500 250 12484.00 72.60 55316.03 88888.00 2007-09-07 09:54:14.625 250 12484.00 72.58 55316.03 88888.00 2007-09-07 09:54:14.750 250 12483.98 72.58 55316.05 88888.00 2007-09-07 09:54:14.875 250 12484.02 72.65 55316.03 88888.00 2007-09-07 09:54:15.000 250 12484.02 72.65 55316.05 88888.00 2007-09-07 09:54:15.125 250 12484.00 72.55 55316.03 88888.00 2007-09-07 09:54:15.250 250 12483.92 72.55 55316.03 88888.00 2007-09-07 09:54:15.375 250 12483.95 72.58 55316.05 88888.00 2007-09-07 09:54:15.500 250 12483.95 72.53 55316.03 88888.00 2007-09-07 09:54:15.625 250 12483.90 72.50 55316.03 88888.00 2007-09-07 09:54:15.750 250 12483.92 72.55 55316.00 88888.00 2007-09-07 09:54:15.875 250 12483.98 72.62 55316.03 88888.00 2007-09-07 09:54:16.000 250 12484.00 72.62 55316.03 88888.00 2007-09-07 09:54:16.125 250 12483.95 72.60 55316.07 88888.00 2007-09-07 09:54:16.250 250 12483.92 72.58 55316.07 88888.00 2007-09-07 09:54:16.375 250 12483.98 72.58 55316.05 88888.00 2007-09-07 09:54:16.500 250 12483.92 72.50 55316.00 88888.00 2007-09-07 09:54:16.625 250 12483.98 72.50 55315.97 88888.00 2007-09-07 09:54:16.750 250 12483.98 72.50 55315.97 88888.00 2007-09-07 09:54:16.875 250 12483.92 72.50 55315.97 88888.00 2007-09-07 09:54:17.000 250 12483.88 72.55 55316.03 88888.00 2007-09-07 09:54:17.125 250 12483.80 72.58 55316.05 88888.00 2007-09-07 09:54:17.250 250 12483.77 72.55 55316.03 88888.00 2007-09-07 09:54:17.375 250 12483.88 72.55 55316.07 88888.00 2007-09-07 09:54:17.500 250 12483.88 72.58 55316.05 88888.00 2007-09-07 09:54:17.625 250 12483.85 72.53 55316.00 88888.00 2007-09-07 09:54:17.750 250 12483.83 72.50 55316.00 88888.00 2007-09-07 09:54:17.875 250 12483.83 72.55 55316.03 88888.00 2007-09-07 09:54:18.000 250 12483.83 72.55 55316.03 88888.00 2007-09-07 09:54:18.125 250 12483.83 72.55 55316.03 88888.00 2007-09-07 09:54:18.250 250 12483.85 72.60 55316.03 88888.00 2007-09-07 09:54:18.375 250 12483.92 72.60 55316.03 88888.00 2007-09-07 09:54:18.500 250 12483.98 72.58 55316.03 88888.00 2007-09-07 09:54:18.625 250 12483.90 72.53 55316.03 88888.00 2007-09-07 09:54:18.750 250 12483.85 72.50 55316.03 88888.00 2007-09-07 09:54:18.875 250 12483.85 72.50 55316.03 88888.00 2007-09-07 09:54:19.000 250 12483.85 72.50 55316.03 88888.00 2007-09-07 09:54:19.125 250 12483.83 72.50 55316.05 88888.00 2007-09-07 09:54:19.250 250 12483.88 72.55 55316.10 88888.00 2007-09-07 09:54:19.375 250 12483.90 72.58 55316.05 88888.00 2007-09-07 09:54:19.500 250 12483.90 72.58 55316.03 88888.00 2007-09-07 09:54:19.625 250 12483.88 72.55 55316.03 88888.00 2007-09-07 09:54:19.750 250 12483.88 72.55 55316.03 88888.00 2007-09-07 09:54:19.875 250 12483.85 72.58 55316.00 88888.00 2007-09-07 09:54:20.000 250 12483.77 72.58 55316.00 88888.00 2007-09-07 09:54:20.125 250 12483.75 72.60 55316.03 88888.00 2007-09-07 09:54:20.250 250 12483.73 72.55 55316.03 88888.00 2007-09-07 09:54:20.375 250 12483.75 72.55 55316.05 88888.00 2007-09-07 09:54:20.500 250 12483.75 72.58 55316.05 88888.00 2007-09-07 09:54:20.625 250 12483.75 72.58 55316.03 88888.00 2007-09-07 09:54:20.750 250 12483.73 72.53 55316.00 88888.00 2007-09-07 09:54:20.875 250 12483.73 72.55 55315.97 88888.00 2007-09-07 09:54:21.000 250 12483.77 72.62 55316.05 88888.00 2007-09-07 09:54:21.125 250 12483.83 72.60 55316.05 88888.00 2007-09-07 09:54:21.250 250 12483.67 72.47 55316.05 88888.00 2007-09-07 09:54:21.375 250 12483.62 72.47 55316.03 88888.00 2007-09-07 09:54:21.500 250 12483.73 72.53 55316.03 88888.00 2007-09-07 09:54:21.625 250 12483.70 72.55 55316.05 88888.00 2007-09-07 09:54:21.750 250 12483.73 72.53 55316.05 88888.00 2007-09-07 09:54:21.875 250 12483.77 72.50 55316.03 88888.00 2007-09-07 09:54:22.000 250 12483.75 72.53 55316.03 88888.00 2007-09-07 09:54:22.125 250 12483.80 72.55 55316.03 88888.00 2007-09-07 09:54:22.250 250 12483.65 72.50 55316.05 88888.00 2007-09-07 09:54:22.375 250 12483.65 72.60 55316.07 88888.00 2007-09-07 09:54:22.500 250 12483.77 72.62 55316.10 88888.00 2007-09-07 09:54:22.625 250 12483.85 72.60 55316.07 88888.00 2007-09-07 09:54:22.750 250 12483.85 72.60 55316.05 88888.00 2007-09-07 09:54:22.875 250 12483.75 72.53 55316.03 88888.00 2007-09-07 09:54:23.000 250 12483.70 72.55 55316.03 88888.00 2007-09-07 09:54:23.125 250 12483.70 72.55 55316.03 88888.00 2007-09-07 09:54:23.250 250 12483.65 72.50 55316.00 88888.00 2007-09-07 09:54:23.375 250 12483.65 72.50 55316.00 88888.00 2007-09-07 09:54:23.500 250 12483.65 72.55 55316.03 88888.00 2007-09-07 09:54:23.625 250 12483.70 72.58 55316.05 88888.00 2007-09-07 09:54:23.750 250 12483.70 72.55 55316.03 88888.00 2007-09-07 09:54:23.875 250 12483.67 72.55 55316.05 88888.00 2007-09-07 09:54:24.000 250 12483.60 72.58 55316.03 88888.00 2007-09-07 09:54:24.125 250 12483.62 72.58 55316.03 88888.00 2007-09-07 09:54:24.250 250 12483.70 72.60 55316.05 88888.00 2007-09-07 09:54:24.375 250 12483.75 72.58 55316.05 88888.00 2007-09-07 09:54:24.500 250 12483.73 72.62 55316.07 88888.00 2007-09-07 09:54:24.625 250 12483.67 72.62 55316.03 88888.00 2007-09-07 09:54:24.750 250 12483.65 72.60 55315.97 88888.00 2007-09-07 09:54:24.875 250 12483.60 72.62 55316.00 88888.00 2007-09-07 09:54:25.000 250 12483.62 72.60 55316.00 88888.00 2007-09-07 09:54:25.125 250 12483.67 72.62 55316.03 88888.00 2007-09-07 09:54:25.250 250 12483.70 72.60 55316.03 88888.00 2007-09-07 09:54:25.375 250 12483.67 72.58 55316.00 88888.00 2007-09-07 09:54:25.500 250 12483.73 72.53 55315.97 88888.00 2007-09-07 09:54:25.625 250 12483.75 72.58 55316.03 88888.00 2007-09-07 09:54:25.750 250 12483.73 72.55 55316.03 88888.00 2007-09-07 09:54:25.875 250 12483.73 72.55 55315.97 88888.00 2007-09-07 09:54:26.000 250 12483.73 72.60 55316.03 88888.00 2007-09-07 09:54:26.125 250 12483.77 72.65 55316.05 88888.00 2007-09-07 09:54:26.250 250 12483.80 72.60 55316.03 88888.00 2007-09-07 09:54:26.375 250 12483.73 72.58 55316.00 88888.00 2007-09-07 09:54:26.500 250 12483.70 72.58 55316.00 88888.00 2007-09-07 09:54:26.625 250 12483.83 72.65 55316.03 88888.00 2007-09-07 09:54:26.750 250 12483.83 72.65 55316.03 88888.00 2007-09-07 09:54:26.875 250 12483.77 72.60 55316.03 88888.00 2007-09-07 09:54:27.000 250 12483.75 72.60 55316.00 88888.00 2007-09-07 09:54:27.125 250 12483.75 72.62 55316.00 88888.00 2007-09-07 09:54:27.250 250 12483.70 72.62 55316.00 88888.00 2007-09-07 09:54:27.375 250 12483.73 72.62 55315.97 88888.00 2007-09-07 09:54:27.500 250 12483.65 72.62 55316.00 88888.00 2007-09-07 09:54:27.625 250 12483.60 72.62 55316.00 88888.00 2007-09-07 09:54:27.750 250 12483.62 72.60 55316.00 88888.00 2007-09-07 09:54:27.875 250 12483.60 72.53 55315.97 88888.00 2007-09-07 09:54:28.000 250 12483.58 72.47 55315.93 88888.00 2007-09-07 09:54:28.125 250 12483.60 72.53 55315.95 88888.00 2007-09-07 09:54:28.250 250 12483.62 72.60 55315.97 88888.00 2007-09-07 09:54:28.375 250 12483.62 72.62 55315.97 88888.00 2007-09-07 09:54:28.500 250 12483.65 72.65 55316.03 88888.00 2007-09-07 09:54:28.625 250 12483.67 72.67 55316.05 88888.00 2007-09-07 09:54:28.750 250 12483.67 72.65 55316.00 88888.00 2007-09-07 09:54:28.875 250 12483.62 72.62 55315.97 88888.00 2007-09-07 09:54:29.000 250 12483.60 72.58 55315.95 88888.00 2007-09-07 09:54:29.125 250 12483.58 72.60 55316.00 88888.00 2007-09-07 09:54:29.250 250 12483.62 72.67 55316.00 88888.00 2007-09-07 09:54:29.375 250 12483.67 72.67 55316.03 88888.00 2007-09-07 09:54:29.500 250 12483.65 72.60 55315.97 88888.00 2007-09-07 09:54:29.625 250 12483.58 72.58 55315.97 88888.00 2007-09-07 09:54:29.750 250 12483.60 72.60 55315.97 88888.00 2007-09-07 09:54:29.875 250 12483.55 72.55 55315.95 88888.00 2007-09-07 09:54:30.000 250 12483.50 72.55 55315.95 88888.00 2007-09-07 09:54:30.125 250 12483.52 72.58 55315.95 88888.00 2007-09-07 09:54:30.250 250 12483.55 72.60 55315.97 88888.00 2007-09-07 09:54:30.375 250 12483.50 72.65 55315.97 88888.00 2007-09-07 09:54:30.500 250 12483.50 72.65 55315.97 88888.00 2007-09-07 09:54:30.625 250 12483.55 72.60 55315.97 88888.00 2007-09-07 09:54:30.750 250 12483.58 72.58 55316.03 88888.00 2007-09-07 09:54:30.875 250 12483.55 72.62 55316.00 88888.00 2007-09-07 09:54:31.000 250 12483.48 72.62 55315.97 88888.00 2007-09-07 09:54:31.125 250 12483.52 72.65 55315.97 88888.00 2007-09-07 09:54:31.250 250 12483.55 72.65 55315.95 88888.00 2007-09-07 09:54:31.375 250 12483.52 72.60 55315.93 88888.00 2007-09-07 09:54:31.500 250 12483.50 72.60 55315.95 88888.00 2007-09-07 09:54:31.625 250 12483.50 72.62 55315.95 88888.00 2007-09-07 09:54:31.750 250 12483.48 72.65 55315.97 88888.00 2007-09-07 09:54:31.875 250 12483.48 72.65 55315.95 88888.00 2007-09-07 09:54:32.000 250 12483.48 72.65 55315.95 88888.00 2007-09-07 09:54:32.125 250 12483.55 72.65 55315.97 88888.00 2007-09-07 09:54:32.250 250 12483.58 72.62 55316.03 88888.00 2007-09-07 09:54:32.375 250 12483.60 72.65 55316.00 88888.00 2007-09-07 09:54:32.500 250 12483.55 72.67 55315.97 88888.00 2007-09-07 09:54:32.625 250 12483.45 72.62 55315.97 88888.00 2007-09-07 09:54:32.750 250 12483.50 72.65 55316.00 88888.00 2007-09-07 09:54:32.875 250 12483.58 72.65 55316.03 88888.00 2007-09-07 09:54:33.000 250 12483.60 72.67 55315.97 88888.00 2007-09-07 09:54:33.125 250 12483.55 72.65 55316.00 88888.00 2007-09-07 09:54:33.250 250 12483.50 72.60 55315.97 88888.00 2007-09-07 09:54:33.375 250 12483.50 72.55 55315.97 88888.00 2007-09-07 09:54:33.500 250 12483.50 72.58 55316.00 88888.00 2007-09-07 09:54:33.625 250 12483.48 72.58 55316.03 88888.00 2007-09-07 09:54:33.750 250 12483.52 72.62 55316.00 88888.00 2007-09-07 09:54:33.875 250 12483.52 72.60 55316.00 88888.00 2007-09-07 09:54:34.000 250 12483.42 72.62 55315.97 88888.00 2007-09-07 09:54:34.125 250 12483.40 72.62 55316.00 88888.00 2007-09-07 09:54:34.250 250 12483.40 72.62 55315.97 88888.00 2007-09-07 09:54:34.375 250 12483.50 72.65 55315.97 88888.00 2007-09-07 09:54:34.500 250 12483.50 72.62 55315.97 88888.00 2007-09-07 09:54:34.625 250 12483.42 72.60 55315.95 88888.00 2007-09-07 09:54:34.750 250 12483.40 72.60 55315.95 88888.00 2007-09-07 09:54:34.875 250 12483.38 72.65 55315.97 88888.00 2007-09-07 09:54:35.000 250 12483.40 72.65 55315.97 88888.00 2007-09-07 09:54:35.125 250 12483.45 72.65 55316.00 88888.00 2007-09-07 09:54:35.250 250 12483.42 72.62 55315.97 88888.00 2007-09-07 09:54:35.375 250 12483.48 72.60 55315.95 88888.00 2007-09-07 09:54:35.500 250 12483.50 72.58 55315.95 88888.00 2007-09-07 09:54:35.625 250 12483.45 72.62 55315.97 88888.00 2007-09-07 09:54:35.750 250 12483.42 72.67 55315.97 88888.00 2007-09-07 09:54:35.875 250 12483.40 72.62 55315.95 88888.00 2007-09-07 09:54:36.000 250 12483.40 72.62 55315.97 88888.00 2007-09-07 09:54:36.125 250 12483.40 72.65 55315.97 88888.00 2007-09-07 09:54:36.250 250 12483.45 72.70 55315.97 88888.00 2007-09-07 09:54:36.375 250 12483.48 72.70 55315.97 88888.00 2007-09-07 09:54:36.500 250 12483.42 72.67 55315.97 88888.00 2007-09-07 09:54:36.625 250 12483.48 72.65 55315.97 88888.00 2007-09-07 09:54:36.750 250 12483.50 72.67 55315.97 88888.00 2007-09-07 09:54:36.875 250 12483.52 72.70 55315.97 88888.00 2007-09-07 09:54:37.000 250 12483.55 72.70 55315.97 88888.00 2007-09-07 09:54:37.125 250 12483.52 72.65 55316.00 88888.00 2007-09-07 09:54:37.250 250 12483.50 72.60 55315.95 88888.00 2007-09-07 09:54:37.375 250 12483.48 72.62 55315.97 88888.00 2007-09-07 09:54:37.500 250 12483.48 72.65 55315.97 88888.00 2007-09-07 09:54:37.625 250 12483.55 72.72 55316.00 88888.00 2007-09-07 09:54:37.750 250 12483.60 72.70 55316.00 88888.00 2007-09-07 09:54:37.875 250 12483.55 72.67 55316.00 88888.00 2007-09-07 09:54:38.000 250 12483.55 72.67 55315.97 88888.00 2007-09-07 09:54:38.125 250 12483.52 72.70 55316.00 88888.00 2007-09-07 09:54:38.250 250 12483.48 72.67 55316.03 88888.00 2007-09-07 09:54:38.375 250 12483.45 72.62 55316.00 88888.00 2007-09-07 09:54:38.500 250 12483.50 72.62 55315.97 88888.00 2007-09-07 09:54:38.625 250 12483.50 72.70 55315.97 88888.00 2007-09-07 09:54:38.750 250 12483.50 72.70 55315.97 88888.00 2007-09-07 09:54:38.875 250 12483.50 72.72 55316.00 88888.00 2007-09-07 09:54:39.000 250 12483.55 72.72 55315.97 88888.00 2007-09-07 09:54:39.125 250 12483.52 72.70 55316.00 88888.00 2007-09-07 09:54:39.250 250 12483.40 72.65 55315.97 88888.00 2007-09-07 09:54:39.375 250 12483.38 72.60 55315.95 88888.00 2007-09-07 09:54:39.500 250 12483.38 72.67 55315.95 88888.00 2007-09-07 09:54:39.625 250 12483.40 72.67 55315.95 88888.00 2007-09-07 09:54:39.750 250 12483.40 72.72 55315.97 88888.00 2007-09-07 09:54:39.875 250 12483.42 72.72 55315.95 88888.00 2007-09-07 09:54:40.000 250 12483.35 72.72 55315.95 88888.00 2007-09-07 09:54:40.125 250 12483.30 72.75 55315.95 88888.00 2007-09-07 09:54:40.250 250 12483.25 72.70 55315.95 88888.00 2007-09-07 09:54:40.375 250 12483.30 72.70 55315.93 88888.00 2007-09-07 09:54:40.500 250 12483.30 72.70 55315.93 88888.00 2007-09-07 09:54:40.625 250 12483.27 72.75 55315.90 88888.00 2007-09-07 09:54:40.750 250 12483.30 72.70 55315.90 88888.00 2007-09-07 09:54:40.875 250 12483.35 72.67 55315.93 88888.00 2007-09-07 09:54:41.000 250 12483.35 72.65 55315.93 88888.00 2007-09-07 09:54:41.125 250 12483.38 72.65 55315.97 88888.00 2007-09-07 09:54:41.250 250 12483.42 72.70 55315.97 88888.00 2007-09-07 09:54:41.375 250 12483.42 72.70 55315.93 88888.00 2007-09-07 09:54:41.500 250 12483.38 72.70 55315.88 88888.00 2007-09-07 09:54:41.625 250 12483.42 72.70 55315.88 88888.00 2007-09-07 09:54:41.750 250 12483.40 72.70 55315.90 88888.00 2007-09-07 09:54:41.875 250 12483.38 72.65 55315.90 88888.00 2007-09-07 09:54:42.000 250 12483.35 72.62 55315.90 88888.00 2007-09-07 09:54:42.125 250 12483.38 72.70 55315.93 88888.00 2007-09-07 09:54:42.250 250 12483.30 72.70 55315.93 88888.00 2007-09-07 09:54:42.375 250 12483.35 72.70 55315.95 88888.00 2007-09-07 09:54:42.500 250 12483.45 72.72 55315.93 88888.00 2007-09-07 09:54:42.625 250 12483.38 72.70 55315.90 88888.00 2007-09-07 09:54:42.750 250 12483.40 72.72 55315.93 88888.00 2007-09-07 09:54:42.875 250 12483.38 72.78 55315.97 88888.00 2007-09-07 09:54:43.000 250 12483.35 72.72 55315.95 88888.00 2007-09-07 09:54:43.125 250 12483.30 72.67 55315.97 88888.00 2007-09-07 09:54:43.250 250 12483.35 72.67 55315.97 88888.00 2007-09-07 09:54:43.375 250 12483.35 72.72 55316.00 88888.00 2007-09-07 09:54:43.500 250 12483.35 72.70 55315.97 88888.00 2007-09-07 09:54:43.625 250 12483.38 72.70 55315.97 88888.00 2007-09-07 09:54:43.750 250 12483.40 72.75 55315.97 88888.00 2007-09-07 09:54:43.875 250 12483.38 72.70 55315.97 88888.00 2007-09-07 09:54:44.000 250 12483.33 72.62 55315.93 88888.00 2007-09-07 09:54:44.125 250 12483.27 72.65 55315.93 88888.00 2007-09-07 09:54:44.250 250 12483.27 72.70 55315.93 88888.00 2007-09-07 09:54:44.375 250 12483.35 72.75 55315.95 88888.00 2007-09-07 09:54:44.500 250 12483.38 72.72 55315.97 88888.00 2007-09-07 09:54:44.625 250 12483.35 72.72 55315.97 88888.00 2007-09-07 09:54:44.750 250 12483.33 72.70 55315.95 88888.00 2007-09-07 09:54:44.875 250 12483.40 72.70 55315.90 88888.00 2007-09-07 09:54:45.000 250 12483.42 72.72 55315.90 88888.00 2007-09-07 09:54:45.125 250 12483.40 72.72 55315.93 88888.00 2007-09-07 09:54:45.250 250 12483.40 72.72 55315.93 88888.00 2007-09-07 09:54:45.375 250 12483.38 72.70 55315.90 88888.00 2007-09-07 09:54:45.500 250 12483.35 72.70 55315.93 88888.00 2007-09-07 09:54:45.625 250 12483.38 72.72 55315.95 88888.00 2007-09-07 09:54:45.750 250 12483.33 72.72 55315.97 88888.00 2007-09-07 09:54:45.875 250 12483.27 72.72 55315.95 88888.00 2007-09-07 09:54:46.000 250 12483.20 72.70 55315.93 88888.00 2007-09-07 09:54:46.125 250 12483.20 72.70 55315.93 88888.00 2007-09-07 09:54:46.250 250 12483.23 72.67 55315.95 88888.00 2007-09-07 09:54:46.375 250 12483.23 72.67 55315.97 88888.00 2007-09-07 09:54:46.500 250 12483.23 72.72 55315.95 88888.00 2007-09-07 09:54:46.625 250 12483.25 72.72 55315.90 88888.00 2007-09-07 09:54:46.750 250 12483.25 72.72 55315.93 88888.00 2007-09-07 09:54:46.875 250 12483.25 72.75 55315.93 88888.00 2007-09-07 09:54:47.000 250 12483.23 72.75 55315.93 88888.00 2007-09-07 09:54:47.125 250 12483.20 72.70 55315.93 88888.00 2007-09-07 09:54:47.250 250 12483.25 72.72 55315.97 88888.00 2007-09-07 09:54:47.375 250 12483.38 72.78 55315.97 88888.00 2007-09-07 09:54:47.500 250 12483.40 72.75 55315.95 88888.00 2007-09-07 09:54:47.625 250 12483.38 72.70 55315.95 88888.00 2007-09-07 09:54:47.750 250 12483.33 72.72 55315.95 88888.00 2007-09-07 09:54:47.875 250 12483.27 72.75 55315.95 88888.00 2007-09-07 09:54:48.000 250 12483.30 72.72 55315.93 88888.00 2007-09-07 09:54:48.125 250 12483.38 72.70 55315.95 88888.00 2007-09-07 09:54:48.250 250 12483.30 72.70 55315.90 88888.00 2007-09-07 09:54:48.375 250 12483.27 72.70 55315.88 88888.00 2007-09-07 09:54:48.500 250 12483.30 72.67 55315.90 88888.00 2007-09-07 09:54:48.625 250 12483.27 72.67 55315.93 88888.00 2007-09-07 09:54:48.750 250 12483.20 72.65 55315.93 88888.00 2007-09-07 09:54:48.875 250 12483.20 72.65 55315.90 88888.00 2007-09-07 09:54:49.000 250 12483.23 72.70 55315.93 88888.00 2007-09-07 09:54:49.125 250 12483.23 72.72 55315.95 88888.00 2007-09-07 09:54:49.250 250 12483.23 72.75 55315.93 88888.00 2007-09-07 09:54:49.375 250 12483.23 72.72 55315.93 88888.00 2007-09-07 09:54:49.500 250 12483.25 72.70 55315.93 88888.00 2007-09-07 09:54:49.625 250 12483.23 72.70 55315.90 88888.00 2007-09-07 09:54:49.750 250 12483.17 72.67 55315.90 88888.00 2007-09-07 09:54:49.875 250 12483.17 72.62 55315.88 88888.00 2007-09-07 09:54:50.000 250 12483.20 72.65 55315.88 88888.00 2007-09-07 09:54:50.125 250 12483.20 72.70 55315.90 88888.00 2007-09-07 09:54:50.250 250 12483.17 72.70 55315.93 88888.00 2007-09-07 09:54:50.375 250 12483.20 72.75 55315.95 88888.00 2007-09-07 09:54:50.500 250 12483.15 72.72 55315.95 88888.00 2007-09-07 09:54:50.625 250 12483.12 72.67 55315.90 88888.00 2007-09-07 09:54:50.750 250 12483.15 72.65 55315.93 88888.00 2007-09-07 09:54:50.875 250 12483.20 72.72 55315.93 88888.00 2007-09-07 09:54:51.000 250 12483.20 72.70 55315.88 88888.00 2007-09-07 09:54:51.125 250 12483.17 72.70 55315.88 88888.00 2007-09-07 09:54:51.250 250 12483.15 72.70 55315.90 88888.00 2007-09-07 09:54:51.375 250 12483.17 72.65 55315.85 88888.00 2007-09-07 09:54:51.500 250 12483.10 72.62 55315.85 88888.00 2007-09-07 09:54:51.625 250 12483.10 72.67 55315.90 88888.00 2007-09-07 09:54:51.750 250 12483.15 72.67 55315.93 88888.00 2007-09-07 09:54:51.875 250 12483.17 72.65 55315.90 88888.00 2007-09-07 09:54:52.000 250 12483.20 72.67 55315.88 88888.00 2007-09-07 09:54:52.125 250 12483.17 72.72 55315.90 88888.00 2007-09-07 09:54:52.250 250 12483.15 72.75 55315.93 88888.00 2007-09-07 09:54:52.375 250 12483.12 72.67 55315.90 88888.00 2007-09-07 09:54:52.500 250 12483.08 72.60 55315.88 88888.00 2007-09-07 09:54:52.625 250 12483.12 72.62 55315.90 88888.00 2007-09-07 09:54:52.750 250 12483.17 72.72 55315.88 88888.00 2007-09-07 09:54:52.875 250 12483.17 72.75 55315.90 88888.00 2007-09-07 09:54:53.000 250 12483.15 72.67 55315.90 88888.00 2007-09-07 09:54:53.125 250 12483.12 72.67 55315.90 88888.00 2007-09-07 09:54:53.250 250 12483.12 72.67 55315.90 88888.00 2007-09-07 09:54:53.375 250 12483.17 72.65 55315.88 88888.00 2007-09-07 09:54:53.500 250 12483.15 72.65 55315.88 88888.00 2007-09-07 09:54:53.625 250 12483.15 72.65 55315.88 88888.00 2007-09-07 09:54:53.750 250 12483.20 72.67 55315.88 88888.00 2007-09-07 09:54:53.875 250 12483.23 72.70 55315.85 88888.00 2007-09-07 09:54:54.000 250 12483.27 72.72 55315.85 88888.00 2007-09-07 09:54:54.125 250 12483.30 72.72 55315.85 88888.00 2007-09-07 09:54:54.250 250 12483.23 72.72 55315.88 88888.00 2007-09-07 09:54:54.375 250 12483.23 72.70 55315.90 88888.00 2007-09-07 09:54:54.500 250 12483.20 72.70 55315.88 88888.00 2007-09-07 09:54:54.625 250 12483.17 72.65 55315.85 88888.00 2007-09-07 09:54:54.750 250 12483.12 72.62 55315.82 88888.00 2007-09-07 09:54:54.875 250 12483.10 72.67 55315.85 88888.00 2007-09-07 09:54:55.000 250 12483.10 72.70 55315.82 88888.00 2007-09-07 09:54:55.125 250 12483.17 72.72 55315.82 88888.00 2007-09-07 09:54:55.250 250 12483.17 72.65 55315.85 88888.00 2007-09-07 09:54:55.375 250 12483.20 72.67 55315.82 88888.00 2007-09-07 09:54:55.500 250 12483.23 72.67 55315.82 88888.00 2007-09-07 09:54:55.625 250 12483.15 72.72 55315.82 88888.00 2007-09-07 09:54:55.750 250 12483.12 72.70 55315.85 88888.00 2007-09-07 09:54:55.875 250 12483.15 72.65 55315.82 88888.00 2007-09-07 09:54:56.000 250 12483.12 72.70 55315.82 88888.00 2007-09-07 09:54:56.125 250 12483.08 72.70 55315.85 88888.00 2007-09-07 09:54:56.250 250 12483.08 72.70 55315.88 88888.00 2007-09-07 09:54:56.375 250 12483.12 72.78 55315.90 88888.00 2007-09-07 09:54:56.500 250 12483.17 72.78 55315.90 88888.00 2007-09-07 09:54:56.625 250 12483.23 72.72 55315.90 88888.00 2007-09-07 09:54:56.750 250 12483.17 72.70 55315.88 88888.00 2007-09-07 09:54:56.875 250 12483.10 72.67 55315.88 88888.00 2007-09-07 09:54:57.000 250 12483.08 72.65 55315.85 88888.00 2007-09-07 09:54:57.125 250 12483.10 72.67 55315.88 88888.00 2007-09-07 09:54:57.250 250 12483.10 72.70 55315.88 88888.00 2007-09-07 09:54:57.375 250 12483.15 72.72 55315.85 88888.00 2007-09-07 09:54:57.500 250 12483.12 72.67 55315.85 88888.00 2007-09-07 09:54:57.625 250 12483.05 72.67 55315.85 88888.00 2007-09-07 09:54:57.750 250 12483.05 72.70 55315.85 88888.00 2007-09-07 09:54:57.875 250 12483.08 72.65 55315.82 88888.00 2007-09-07 09:54:58.000 250 12483.15 72.65 55315.85 88888.00 2007-09-07 09:54:58.125 250 12483.15 72.65 55315.85 88888.00 2007-09-07 09:54:58.250 250 12483.15 72.60 55315.85 88888.00 2007-09-07 09:54:58.375 250 12483.23 72.62 55315.85 88888.00 2007-09-07 09:54:58.500 250 12483.20 72.62 55315.82 88888.00 2007-09-07 09:54:58.625 250 12483.12 72.62 55315.85 88888.00 2007-09-07 09:54:58.750 250 12483.17 72.67 55315.90 88888.00 2007-09-07 09:54:58.875 250 12483.20 72.67 55315.90 88888.00 2007-09-07 09:54:59.000 250 12483.12 72.67 55315.85 88888.00 2007-09-07 09:54:59.125 250 12483.08 72.67 55315.82 88888.00 2007-09-07 09:54:59.250 250 12483.10 72.70 55315.82 88888.00 2007-09-07 09:54:59.375 250 12483.23 72.70 55315.85 88888.00 2007-09-07 09:54:59.500 250 12483.25 72.65 55315.88 88888.00 2007-09-07 09:54:59.625 250 12483.12 72.62 55315.88 88888.00 2007-09-07 09:54:59.750 250 12483.10 72.65 55315.88 88888.00 2007-09-07 09:54:59.875 250 12483.12 72.65 55315.90 88888.00 2007-09-07 09:55:00.000 250 12483.15 72.65 55315.85 88888.00 2007-09-07 09:55:00.125 250 12483.20 72.70 55315.85 88888.00 2007-09-07 09:55:00.250 250 12483.12 72.67 55315.82 88888.00 2007-09-07 09:55:00.375 250 12483.15 72.70 55315.85 88888.00 2007-09-07 09:55:00.500 250 12483.08 72.67 55315.85 88888.00 2007-09-07 09:55:00.625 250 12483.05 72.67 55315.85 88888.00 2007-09-07 09:55:00.750 250 12483.10 72.67 55315.82 88888.00 2007-09-07 09:55:00.875 250 12483.08 72.67 55315.82 88888.00 2007-09-07 09:55:01.000 250 12483.10 72.65 55315.80 88888.00 2007-09-07 09:55:01.125 250 12483.12 72.70 55315.80 88888.00 2007-09-07 09:55:01.250 250 12483.10 72.70 55315.82 88888.00 2007-09-07 09:55:01.375 250 12483.17 72.72 55315.85 88888.00 2007-09-07 09:55:01.500 250 12483.17 72.70 55315.82 88888.00 2007-09-07 09:55:01.625 250 12483.10 72.62 55315.80 88888.00 2007-09-07 09:55:01.750 250 12483.02 72.60 55315.75 88888.00 2007-09-07 09:55:01.875 250 12483.02 72.65 55315.75 88888.00 2007-09-07 09:55:02.000 250 12483.00 72.67 55315.75 88888.00 2007-09-07 09:55:02.125 250 12483.02 72.67 55315.78 88888.00 2007-09-07 09:55:02.250 250 12483.00 72.65 55315.78 88888.00 2007-09-07 09:55:02.375 250 12483.12 72.67 55315.78 88888.00 2007-09-07 09:55:02.500 250 12483.15 72.70 55315.85 88888.00 2007-09-07 09:55:02.625 250 12483.08 72.70 55315.85 88888.00 2007-09-07 09:55:02.750 250 12483.08 72.70 55315.82 88888.00 2007-09-07 09:55:02.875 250 12483.15 72.65 55315.82 88888.00 2007-09-07 09:55:03.000 250 12483.25 72.67 55315.80 88888.00 2007-09-07 09:55:03.125 250 12483.30 72.72 55315.85 88888.00 2007-09-07 09:55:03.250 250 12483.27 72.72 55315.82 88888.00 2007-09-07 09:55:03.375 250 12483.30 72.72 55315.82 88888.00 2007-09-07 09:55:03.500 250 12483.33 72.70 55315.82 88888.00 2007-09-07 09:55:03.625 250 12483.33 72.75 55315.80 88888.00 2007-09-07 09:55:03.750 250 12483.23 72.75 55315.75 88888.00 2007-09-07 09:55:03.875 250 12483.12 72.65 55315.68 88888.00 2007-09-07 09:55:04.000 250 12483.15 72.65 55315.72 88888.00 2007-09-07 09:55:04.125 250 12483.17 72.70 55315.78 88888.00 2007-09-07 09:55:04.250 250 12483.10 72.65 55315.80 88888.00 2007-09-07 09:55:04.375 250 12483.15 72.75 55315.80 88888.00 2007-09-07 09:55:04.500 250 12483.23 72.78 55315.80 88888.00 2007-09-07 09:55:04.625 250 12483.25 72.70 55315.80 88888.00 2007-09-07 09:55:04.750 250 12483.20 72.65 55315.78 88888.00 2007-09-07 09:55:04.875 250 12483.20 72.67 55315.78 88888.00 2007-09-07 09:55:05.000 250 12483.20 72.70 55315.78 88888.00 2007-09-07 09:55:05.125 250 12483.20 72.70 55315.78 88888.00 2007-09-07 09:55:05.250 250 12483.17 72.72 55315.80 88888.00 2007-09-07 09:55:05.375 250 12483.20 72.70 55315.80 88888.00 2007-09-07 09:55:05.500 250 12483.23 72.72 55315.82 88888.00 2007-09-07 09:55:05.625 250 12483.25 72.80 55315.85 88888.00 2007-09-07 09:55:05.750 250 12483.23 72.72 55315.80 88888.00 2007-09-07 09:55:05.875 250 12483.20 72.65 55315.78 88888.00 2007-09-07 09:55:06.000 250 12483.25 72.65 55315.78 88888.00 2007-09-07 09:55:06.125 250 12483.27 72.70 55315.78 88888.00 2007-09-07 09:55:06.250 250 12483.30 72.75 55315.78 88888.00 2007-09-07 09:55:06.375 250 12483.30 72.75 55315.78 88888.00 2007-09-07 09:55:06.500 250 12483.33 72.72 55315.75 88888.00 2007-09-07 09:55:06.625 250 12483.33 72.65 55315.75 88888.00 2007-09-07 09:55:06.750 250 12483.27 72.67 55315.78 88888.00 2007-09-07 09:55:06.875 250 12483.30 72.78 55315.78 88888.00 2007-09-07 09:55:07.000 250 12483.27 72.75 55315.75 88888.00 2007-09-07 09:55:07.125 250 12483.27 72.72 55315.78 88888.00 2007-09-07 09:55:07.250 250 12483.27 72.67 55315.75 88888.00 2007-09-07 09:55:07.375 250 12483.17 72.67 55315.72 88888.00 2007-09-07 09:55:07.500 250 12483.20 72.67 55315.75 88888.00 2007-09-07 09:55:07.625 250 12483.23 72.70 55315.75 88888.00 2007-09-07 09:55:07.750 250 12483.25 72.72 55315.72 88888.00 2007-09-07 09:55:07.875 250 12483.27 72.70 55315.72 88888.00 2007-09-07 09:55:08.000 250 12483.25 72.70 55315.75 88888.00 2007-09-07 09:55:08.125 250 12483.23 72.70 55315.78 88888.00 2007-09-07 09:55:08.250 250 12483.17 72.70 55315.78 88888.00 2007-09-07 09:55:08.375 250 12483.23 72.75 55315.78 88888.00 2007-09-07 09:55:08.500 250 12483.25 72.72 55315.78 88888.00 2007-09-07 09:55:08.625 250 12483.25 72.72 55315.75 88888.00 2007-09-07 09:55:08.750 250 12483.23 72.75 55315.78 88888.00 2007-09-07 09:55:08.875 250 12483.23 72.78 55315.78 88888.00 2007-09-07 09:55:09.000 250 12483.17 72.70 55315.78 88888.00 2007-09-07 09:55:09.125 250 12483.15 72.62 55315.80 88888.00 2007-09-07 09:55:09.250 250 12483.15 72.62 55315.80 88888.00 2007-09-07 09:55:09.375 250 12483.17 72.70 55315.80 88888.00 2007-09-07 09:55:09.500 250 12483.15 72.72 55315.80 88888.00 2007-09-07 09:55:09.625 250 12483.20 72.72 55315.78 88888.00 2007-09-07 09:55:09.750 250 12483.10 72.70 55315.78 88888.00 2007-09-07 09:55:09.875 250 12483.08 72.67 55315.75 88888.00 2007-09-07 09:55:10.000 250 12483.17 72.67 55315.78 88888.00 2007-09-07 09:55:10.125 250 12483.25 72.67 55315.80 88888.00 2007-09-07 09:55:10.250 250 12483.23 72.70 55315.80 88888.00 2007-09-07 09:55:10.375 250 12483.17 72.72 55315.78 88888.00 2007-09-07 09:55:10.500 250 12483.15 72.72 55315.80 88888.00 2007-09-07 09:55:10.625 250 12483.15 72.75 55315.80 88888.00 2007-09-07 09:55:10.750 250 12483.25 72.75 55315.80 88888.00 2007-09-07 09:55:10.875 250 12483.23 72.72 55315.78 88888.00 2007-09-07 09:55:11.000 250 12483.15 72.70 55315.75 88888.00 2007-09-07 09:55:11.125 250 12483.15 72.75 55315.75 88888.00 2007-09-07 09:55:11.250 250 12483.20 72.72 55315.78 88888.00 2007-09-07 09:55:11.375 250 12483.23 72.75 55315.78 88888.00 2007-09-07 09:55:11.500 250 12483.20 72.72 55315.78 88888.00 2007-09-07 09:55:11.625 250 12483.12 72.70 55315.78 88888.00 2007-09-07 09:55:11.750 250 12483.17 72.72 55315.75 88888.00 2007-09-07 09:55:11.875 250 12483.17 72.78 55315.75 88888.00 2007-09-07 09:55:12.000 250 12483.12 72.75 55315.75 88888.00 2007-09-07 09:55:12.125 250 12483.15 72.75 55315.72 88888.00 2007-09-07 09:55:12.250 250 12483.17 72.78 55315.78 88888.00 2007-09-07 09:55:12.375 250 12483.20 72.75 55315.75 88888.00 2007-09-07 09:55:12.500 250 12483.17 72.67 55315.75 88888.00 2007-09-07 09:55:12.625 250 12483.23 72.70 55315.78 88888.00 2007-09-07 09:55:12.750 250 12483.20 72.72 55315.78 88888.00 2007-09-07 09:55:12.875 250 12483.20 72.75 55315.80 88888.00 2007-09-07 09:55:13.000 250 12483.20 72.72 55315.78 88888.00 2007-09-07 09:55:13.125 250 12483.20 72.67 55315.78 88888.00 2007-09-07 09:55:13.250 250 12483.12 72.65 55315.75 88888.00 2007-09-07 09:55:13.375 250 12483.15 72.75 55315.75 88888.00 2007-09-07 09:55:13.500 250 12483.12 72.80 55315.75 88888.00 2007-09-07 09:55:13.625 250 12483.15 72.78 55315.75 88888.00 2007-09-07 09:55:13.750 250 12483.12 72.72 55315.78 88888.00 2007-09-07 09:55:13.875 250 12483.15 72.72 55315.80 88888.00 2007-09-07 09:55:14.000 250 12483.17 72.75 55315.75 88888.00 2007-09-07 09:55:14.125 250 12483.12 72.80 55315.75 88888.00 2007-09-07 09:55:14.250 250 12482.98 72.75 55315.70 88888.00 2007-09-07 09:55:14.375 250 12483.02 72.72 55315.72 88888.00 2007-09-07 09:55:14.500 250 12482.98 72.75 55315.70 88888.00 2007-09-07 09:55:14.625 250 12483.05 72.80 55315.75 88888.00 2007-09-07 09:55:14.750 250 12483.15 72.75 55315.75 88888.00 2007-09-07 09:55:14.875 250 12483.08 72.70 55315.70 88888.00 2007-09-07 09:55:15.000 250 12483.02 72.65 55315.70 88888.00 2007-09-07 09:55:15.125 250 12483.05 72.67 55315.72 88888.00 2007-09-07 09:55:15.250 250 12483.08 72.75 55315.72 88888.00 2007-09-07 09:55:15.375 250 12483.05 72.72 55315.72 88888.00 2007-09-07 09:55:15.500 250 12483.10 72.75 55315.70 88888.00 2007-09-07 09:55:15.625 250 12483.15 72.78 55315.70 88888.00 2007-09-07 09:55:15.750 250 12483.17 72.78 55315.70 88888.00 2007-09-07 09:55:15.875 250 12483.17 72.72 55315.72 88888.00 2007-09-07 09:55:16.000 250 12483.10 72.72 55315.72 88888.00 2007-09-07 09:55:16.125 250 12483.08 72.75 55315.75 88888.00 2007-09-07 09:55:16.250 250 12483.05 72.72 55315.75 88888.00 2007-09-07 09:55:16.375 250 12483.00 72.72 55315.75 88888.00 2007-09-07 09:55:16.500 250 12482.95 72.75 55315.72 88888.00 2007-09-07 09:55:16.625 250 12483.00 72.80 55315.72 88888.00 2007-09-07 09:55:16.750 250 12483.00 72.75 55315.70 88888.00 2007-09-07 09:55:16.875 250 12482.98 72.75 55315.70 88888.00 2007-09-07 09:55:17.000 250 12483.02 72.72 55315.70 88888.00 2007-09-07 09:55:17.125 250 12483.05 72.75 55315.75 88888.00 2007-09-07 09:55:17.250 250 12483.10 72.75 55315.78 88888.00 2007-09-07 09:55:17.375 250 12483.17 72.75 55315.72 88888.00 2007-09-07 09:55:17.500 250 12483.17 72.78 55315.72 88888.00 2007-09-07 09:55:17.625 250 12483.15 72.75 55315.72 88888.00 2007-09-07 09:55:17.750 250 12483.10 72.75 55315.72 88888.00 2007-09-07 09:55:17.875 250 12483.10 72.80 55315.78 88888.00 2007-09-07 09:55:18.000 250 12483.12 72.78 55315.72 88888.00 2007-09-07 09:55:18.125 250 12483.08 72.72 55315.75 88888.00 2007-09-07 09:55:18.250 250 12482.95 72.70 55315.72 88888.00 2007-09-07 09:55:18.375 250 12483.00 72.72 55315.70 88888.00 2007-09-07 09:55:18.500 250 12483.05 72.72 55315.72 88888.00 2007-09-07 09:55:18.625 250 12483.05 72.80 55315.72 88888.00 2007-09-07 09:55:18.750 250 12483.08 72.83 55315.78 88888.00 2007-09-07 09:55:18.875 250 12483.08 72.80 55315.72 88888.00 2007-09-07 09:55:19.000 250 12483.02 72.78 55315.72 88888.00 2007-09-07 09:55:19.125 250 12483.02 72.72 55315.72 88888.00 2007-09-07 09:55:19.250 250 12482.98 72.72 55315.70 88888.00 2007-09-07 09:55:19.375 250 12482.95 72.70 55315.68 88888.00 2007-09-07 09:55:19.500 250 12482.90 72.70 55315.70 88888.00 2007-09-07 09:55:19.625 250 12482.92 72.75 55315.72 88888.00 2007-09-07 09:55:19.750 250 12482.98 72.72 55315.72 88888.00 2007-09-07 09:55:19.875 250 12482.95 72.72 55315.70 88888.00 2007-09-07 09:55:20.000 250 12482.95 72.75 55315.70 88888.00 2007-09-07 09:55:20.125 250 12482.98 72.75 55315.72 88888.00 2007-09-07 09:55:20.250 250 12482.98 72.75 55315.78 88888.00 2007-09-07 09:55:20.375 250 12482.98 72.80 55315.80 88888.00 2007-09-07 09:55:20.500 250 12482.98 72.83 55315.80 88888.00 2007-09-07 09:55:20.625 250 12482.98 72.80 55315.78 88888.00 2007-09-07 09:55:20.750 250 12482.90 72.72 55315.75 88888.00 2007-09-07 09:55:20.875 250 12482.88 72.72 55315.72 88888.00 2007-09-07 09:55:21.000 250 12482.90 72.72 55315.70 88888.00 2007-09-07 09:55:21.125 250 12482.90 72.72 55315.70 88888.00 2007-09-07 09:55:21.250 250 12482.92 72.72 55315.72 88888.00 2007-09-07 09:55:21.375 250 12483.00 72.75 55315.75 88888.00 2007-09-07 09:55:21.500 250 12482.92 72.78 55315.78 88888.00 2007-09-07 09:55:21.625 250 12482.88 72.75 55315.72 88888.00 2007-09-07 09:55:21.750 250 12482.92 72.83 55315.75 88888.00 2007-09-07 09:55:21.875 250 12482.95 72.80 55315.75 88888.00 2007-09-07 09:55:22.000 250 12482.98 72.78 55315.72 88888.00 2007-09-07 09:55:22.125 250 12482.95 72.80 55315.72 88888.00 2007-09-07 09:55:22.250 250 12482.88 72.80 55315.75 88888.00 2007-09-07 09:55:22.375 250 12482.88 72.78 55315.75 88888.00 2007-09-07 09:55:22.500 250 12482.77 72.75 55315.72 88888.00 2007-09-07 09:55:22.625 250 12482.80 72.78 55315.78 88888.00 2007-09-07 09:55:22.750 250 12482.80 72.75 55315.75 88888.00 2007-09-07 09:55:22.875 250 12482.77 72.80 55315.78 88888.00 2007-09-07 09:55:23.000 250 12482.83 72.83 55315.75 88888.00 2007-09-07 09:55:23.125 250 12482.88 72.83 55315.75 88888.00 2007-09-07 09:55:23.250 250 12482.83 72.72 55315.72 88888.00 2007-09-07 09:55:23.375 250 12482.85 72.75 55315.72 88888.00 2007-09-07 09:55:23.500 250 12482.90 72.80 55315.75 88888.00 2007-09-07 09:55:23.625 250 12482.88 72.83 55315.75 88888.00 2007-09-07 09:55:23.750 250 12482.85 72.80 55315.72 88888.00 2007-09-07 09:55:23.875 250 12482.83 72.78 55315.72 88888.00 2007-09-07 09:55:24.000 250 12482.85 72.78 55315.70 88888.00 2007-09-07 09:55:24.125 250 12482.88 72.85 55315.70 88888.00 2007-09-07 09:55:24.250 250 12482.85 72.88 55315.70 88888.00 2007-09-07 09:55:24.375 250 12482.83 72.85 55315.70 88888.00 2007-09-07 09:55:24.500 250 12482.77 72.83 55315.68 88888.00 2007-09-07 09:55:24.625 250 12482.75 72.83 55315.68 88888.00 2007-09-07 09:55:24.750 250 12482.77 72.83 55315.68 88888.00 2007-09-07 09:55:24.875 250 12482.83 72.80 55315.70 88888.00 2007-09-07 09:55:25.000 250 12482.80 72.83 55315.68 88888.00 2007-09-07 09:55:25.125 250 12482.80 72.80 55315.75 88888.00 2007-09-07 09:55:25.250 250 12482.80 72.83 55315.75 88888.00 2007-09-07 09:55:25.375 250 12482.75 72.85 55315.75 88888.00 2007-09-07 09:55:25.500 250 12482.65 72.80 55315.68 88888.00 2007-09-07 09:55:25.625 250 12482.70 72.83 55315.70 88888.00 2007-09-07 09:55:25.750 250 12482.83 72.83 55315.72 88888.00 2007-09-07 09:55:25.875 250 12482.77 72.78 55315.70 88888.00 2007-09-07 09:55:26.000 250 12482.73 72.78 55315.68 88888.00 2007-09-07 09:55:26.125 250 12482.75 72.80 55315.68 88888.00 2007-09-07 09:55:26.250 250 12482.75 72.85 55315.70 88888.00 2007-09-07 09:55:26.375 250 12482.77 72.88 55315.72 88888.00 2007-09-07 09:55:26.500 250 12482.75 72.90 55315.75 88888.00 2007-09-07 09:55:26.625 250 12482.73 72.85 55315.68 88888.00 2007-09-07 09:55:26.750 250 12482.67 72.83 55315.70 88888.00 2007-09-07 09:55:26.875 250 12482.62 72.80 55315.70 88888.00 2007-09-07 09:55:27.000 250 12482.70 72.90 55315.70 88888.00 2007-09-07 09:55:27.125 250 12482.73 72.90 55315.72 88888.00 2007-09-07 09:55:27.250 250 12482.70 72.78 55315.70 88888.00 2007-09-07 09:55:27.375 250 12482.65 72.78 55315.70 88888.00 2007-09-07 09:55:27.500 250 12482.65 72.80 55315.72 88888.00 2007-09-07 09:55:27.625 250 12482.67 72.80 55315.72 88888.00 2007-09-07 09:55:27.750 250 12482.75 72.83 55315.72 88888.00 2007-09-07 09:55:27.875 250 12482.77 72.83 55315.72 88888.00 2007-09-07 09:55:28.000 250 12482.67 72.83 55315.68 88888.00 2007-09-07 09:55:28.125 250 12482.58 72.83 55315.68 88888.00 2007-09-07 09:55:28.250 250 12482.52 72.83 55315.70 88888.00 2007-09-07 09:55:28.375 250 12482.65 72.88 55315.68 88888.00 2007-09-07 09:55:28.500 250 12482.65 72.83 55315.68 88888.00 2007-09-07 09:55:28.625 250 12482.67 72.85 55315.68 88888.00 2007-09-07 09:55:28.750 250 12482.70 72.83 55315.68 88888.00 2007-09-07 09:55:28.875 250 12482.67 72.85 55315.68 88888.00 2007-09-07 09:55:29.000 250 12482.62 72.85 55315.65 88888.00 2007-09-07 09:55:29.125 250 12482.60 72.85 55315.68 88888.00 2007-09-07 09:55:29.250 250 12482.67 72.83 55315.68 88888.00 2007-09-07 09:55:29.375 250 12482.77 72.83 55315.68 88888.00 2007-09-07 09:55:29.500 250 12482.75 72.78 55315.68 88888.00 2007-09-07 09:55:29.625 250 12482.67 72.78 55315.72 88888.00 2007-09-07 09:55:29.750 250 12482.65 72.85 55315.68 88888.00 2007-09-07 09:55:29.875 250 12482.70 72.85 55315.70 88888.00 2007-09-07 09:55:30.000 250 12482.73 72.88 55315.70 88888.00 2007-09-07 09:55:30.125 250 12482.70 72.90 55315.70 88888.00 2007-09-07 09:55:30.250 250 12482.65 72.97 55315.70 88888.00 2007-09-07 09:55:30.375 250 12482.62 72.95 55315.68 88888.00 2007-09-07 09:55:30.500 250 12482.60 72.85 55315.68 88888.00 2007-09-07 09:55:30.625 250 12482.62 72.85 55315.70 88888.00 2007-09-07 09:55:30.750 250 12482.62 72.88 55315.70 88888.00 2007-09-07 09:55:30.875 250 12482.60 72.88 55315.70 88888.00 2007-09-07 09:55:31.000 250 12482.55 72.85 55315.65 88888.00 2007-09-07 09:55:31.125 250 12482.52 72.90 55315.68 88888.00 2007-09-07 09:55:31.250 250 12482.52 72.92 55315.70 88888.00 2007-09-07 09:55:31.375 250 12482.55 72.92 55315.65 88888.00 2007-09-07 09:55:31.500 250 12482.52 72.88 55315.68 88888.00 2007-09-07 09:55:31.625 250 12482.45 72.85 55315.65 88888.00 2007-09-07 09:55:31.750 250 12482.38 72.85 55315.68 88888.00 2007-09-07 09:55:31.875 250 12482.40 72.90 55315.65 88888.00 2007-09-07 09:55:32.000 250 12482.42 72.92 55315.62 88888.00 2007-09-07 09:55:32.125 250 12482.45 72.88 55315.62 88888.00 2007-09-07 09:55:32.250 250 12482.48 72.88 55315.62 88888.00 2007-09-07 09:55:32.375 250 12482.50 72.90 55315.65 88888.00 2007-09-07 09:55:32.500 250 12482.48 72.92 55315.68 88888.00 2007-09-07 09:55:32.625 250 12482.45 72.90 55315.68 88888.00 2007-09-07 09:55:32.750 250 12482.42 72.90 55315.68 88888.00 2007-09-07 09:55:32.875 250 12482.38 72.88 55315.68 88888.00 2007-09-07 09:55:33.000 250 12482.38 72.78 55315.65 88888.00 2007-09-07 09:55:33.125 250 12482.45 72.83 55315.68 88888.00 2007-09-07 09:55:33.250 250 12482.50 72.88 55315.70 88888.00 2007-09-07 09:55:33.375 250 12482.52 72.90 55315.68 88888.00 2007-09-07 09:55:33.500 250 12482.45 72.90 55315.65 88888.00 2007-09-07 09:55:33.625 250 12482.35 72.88 55315.65 88888.00 2007-09-07 09:55:33.750 250 12482.38 72.97 55315.70 88888.00 2007-09-07 09:55:33.875 250 12482.45 72.95 55315.68 88888.00 2007-09-07 09:55:34.000 250 12482.48 72.95 55315.68 88888.00 2007-09-07 09:55:34.125 250 12482.40 72.90 55315.68 88888.00 2007-09-07 09:55:34.250 250 12482.35 72.90 55315.68 88888.00 2007-09-07 09:55:34.375 250 12482.42 72.95 55315.68 88888.00 2007-09-07 09:55:34.500 250 12482.48 72.97 55315.65 88888.00 2007-09-07 09:55:34.625 250 12482.40 72.92 55315.65 88888.00 2007-09-07 09:55:34.750 250 12482.40 72.92 55315.68 88888.00 2007-09-07 09:55:34.875 250 12482.42 72.92 55315.70 88888.00 2007-09-07 09:55:35.000 250 12482.42 73.03 55315.70 88888.00 2007-09-07 09:55:35.125 250 12482.48 73.03 55315.70 88888.00 2007-09-07 09:55:35.250 250 12482.38 72.95 55315.68 88888.00 2007-09-07 09:55:35.375 250 12482.38 72.92 55315.68 88888.00 2007-09-07 09:55:35.500 250 12482.38 72.90 55315.65 88888.00 2007-09-07 09:55:35.625 250 12482.38 72.92 55315.65 88888.00 2007-09-07 09:55:35.750 250 12482.42 72.95 55315.65 88888.00 2007-09-07 09:55:35.875 250 12482.40 72.97 55315.62 88888.00 2007-09-07 09:55:36.000 250 12482.33 72.97 55315.60 88888.00 2007-09-07 09:55:36.125 250 12482.33 72.95 55315.65 88888.00 2007-09-07 09:55:36.250 250 12482.30 72.92 55315.65 88888.00 2007-09-07 09:55:36.375 250 12482.38 72.90 55315.68 88888.00 2007-09-07 09:55:36.500 250 12482.35 72.90 55315.60 88888.00 2007-09-07 09:55:36.625 250 12482.30 72.90 55315.60 88888.00 2007-09-07 09:55:36.750 250 12482.35 72.97 55315.62 88888.00 2007-09-07 09:55:36.875 250 12482.38 72.97 55315.62 88888.00 2007-09-07 09:55:37.000 250 12482.40 72.95 55315.62 88888.00 2007-09-07 09:55:37.125 250 12482.42 72.97 55315.65 88888.00 2007-09-07 09:55:37.250 250 12482.35 72.92 55315.65 88888.00 2007-09-07 09:55:37.375 250 12482.27 72.95 55315.62 88888.00 2007-09-07 09:55:37.500 250 12482.33 72.95 55315.62 88888.00 2007-09-07 09:55:37.625 250 12482.38 72.95 55315.60 88888.00 2007-09-07 09:55:37.750 250 12482.38 72.95 55315.62 88888.00 2007-09-07 09:55:37.875 250 12482.30 73.03 55315.62 88888.00 2007-09-07 09:55:38.000 250 12482.25 72.95 55315.62 88888.00 2007-09-07 09:55:38.125 250 12482.25 72.97 55315.60 88888.00 2007-09-07 09:55:38.250 250 12482.20 72.97 55315.62 88888.00 2007-09-07 09:55:38.375 250 12482.20 73.00 55315.62 88888.00 2007-09-07 09:55:38.500 250 12482.30 73.00 55315.62 88888.00 2007-09-07 09:55:38.625 250 12482.27 73.05 55315.62 88888.00 2007-09-07 09:55:38.750 250 12482.15 73.03 55315.60 88888.00 2007-09-07 09:55:38.875 250 12482.10 73.05 55315.62 88888.00 2007-09-07 09:55:39.000 250 12482.17 73.03 55315.60 88888.00 2007-09-07 09:55:39.125 250 12482.20 73.00 55315.62 88888.00 2007-09-07 09:55:39.250 250 12482.15 72.97 55315.65 88888.00 2007-09-07 09:55:39.375 250 12482.15 73.03 55315.65 88888.00 2007-09-07 09:55:39.500 250 12482.17 73.03 55315.65 88888.00 2007-09-07 09:55:39.625 250 12482.20 73.00 55315.62 88888.00 2007-09-07 09:55:39.750 250 12482.17 73.03 55315.62 88888.00 2007-09-07 09:55:39.875 250 12482.17 73.05 55315.60 88888.00 2007-09-07 09:55:40.000 250 12482.15 73.03 55315.57 88888.00 2007-09-07 09:55:40.125 250 12482.12 73.03 55315.60 88888.00 2007-09-07 09:55:40.250 250 12482.10 73.00 55315.60 88888.00 2007-09-07 09:55:40.375 250 12482.12 72.97 55315.60 88888.00 2007-09-07 09:55:40.500 250 12482.15 73.00 55315.60 88888.00 2007-09-07 09:55:40.625 250 12482.12 72.97 55315.60 88888.00 2007-09-07 09:55:40.750 250 12482.05 73.03 55315.62 88888.00 2007-09-07 09:55:40.875 250 12482.00 73.03 55315.62 88888.00 2007-09-07 09:55:41.000 250 12481.98 73.00 55315.62 88888.00 2007-09-07 09:55:41.125 250 12482.00 73.00 55315.60 88888.00 2007-09-07 09:55:41.250 250 12482.08 73.05 55315.62 88888.00 2007-09-07 09:55:41.375 250 12482.10 73.05 55315.62 88888.00 2007-09-07 09:55:41.500 250 12482.00 72.97 55315.60 88888.00 2007-09-07 09:55:41.625 250 12482.02 72.97 55315.57 88888.00 2007-09-07 09:55:41.750 250 12482.10 73.00 55315.60 88888.00 2007-09-07 09:55:41.875 250 12482.10 73.03 55315.60 88888.00 2007-09-07 09:55:42.000 250 12482.05 73.05 55315.65 88888.00 2007-09-07 09:55:42.125 250 12482.05 73.08 55315.65 88888.00 2007-09-07 09:55:42.250 250 12482.00 73.03 55315.62 88888.00 2007-09-07 09:55:42.375 250 12482.08 73.03 55315.62 88888.00 2007-09-07 09:55:42.500 250 12482.02 73.03 55315.60 88888.00 2007-09-07 09:55:42.625 250 12481.95 73.05 55315.60 88888.00 2007-09-07 09:55:42.750 250 12482.00 73.08 55315.60 88888.00 2007-09-07 09:55:42.875 250 12482.00 73.05 55315.62 88888.00 2007-09-07 09:55:43.000 250 12481.98 73.05 55315.62 88888.00 2007-09-07 09:55:43.125 250 12481.95 73.05 55315.62 88888.00 2007-09-07 09:55:43.250 250 12481.90 73.00 55315.62 88888.00 2007-09-07 09:55:43.375 250 12481.98 73.08 55315.62 88888.00 2007-09-07 09:55:43.500 250 12482.02 73.15 55315.62 88888.00 2007-09-07 09:55:43.625 250 12482.00 73.10 55315.62 88888.00 2007-09-07 09:55:43.750 250 12482.02 73.05 55315.60 88888.00 2007-09-07 09:55:43.875 250 12481.98 73.00 55315.60 88888.00 2007-09-07 09:55:44.000 250 12481.95 72.95 55315.57 88888.00 2007-09-07 09:55:44.125 250 12481.98 73.03 55315.60 88888.00 2007-09-07 09:55:44.250 250 12481.88 73.05 55315.60 88888.00 2007-09-07 09:55:44.375 250 12481.90 73.08 55315.60 88888.00 2007-09-07 09:55:44.500 250 12481.90 73.08 55315.60 88888.00 2007-09-07 09:55:44.625 250 12481.90 73.05 55315.60 88888.00 2007-09-07 09:55:44.750 250 12481.90 73.03 55315.60 88888.00 2007-09-07 09:55:44.875 250 12481.90 73.03 55315.60 88888.00 2007-09-07 09:55:45.000 250 12481.95 73.00 55315.55 88888.00 2007-09-07 09:55:45.125 250 12481.92 72.97 55315.55 88888.00 2007-09-07 09:55:45.250 250 12481.92 73.00 55315.57 88888.00 2007-09-07 09:55:45.375 250 12481.88 73.00 55315.57 88888.00 2007-09-07 09:55:45.500 250 12481.85 72.97 55315.55 88888.00 2007-09-07 09:55:45.625 250 12481.90 73.00 55315.55 88888.00 2007-09-07 09:55:45.750 250 12481.90 72.97 55315.55 88888.00 2007-09-07 09:55:45.875 250 12481.90 73.03 55315.57 88888.00 2007-09-07 09:55:46.000 250 12481.92 73.03 55315.60 88888.00 2007-09-07 09:55:46.125 250 12481.88 73.03 55315.57 88888.00 2007-09-07 09:55:46.250 250 12481.80 73.00 55315.57 88888.00 2007-09-07 09:55:46.375 250 12481.77 73.00 55315.55 88888.00 2007-09-07 09:55:46.500 250 12481.77 72.97 55315.53 88888.00 2007-09-07 09:55:46.625 250 12481.83 72.97 55315.55 88888.00 2007-09-07 09:55:46.750 250 12481.80 72.97 55315.55 88888.00 2007-09-07 09:55:46.875 250 12481.77 73.00 55315.55 88888.00 2007-09-07 09:55:47.000 250 12481.77 73.00 55315.53 88888.00 2007-09-07 09:55:47.125 250 12481.83 73.03 55315.55 88888.00 2007-09-07 09:55:47.250 250 12481.80 73.03 55315.57 88888.00 2007-09-07 09:55:47.375 250 12481.83 73.08 55315.57 88888.00 2007-09-07 09:55:47.500 250 12481.80 73.15 55315.57 88888.00 2007-09-07 09:55:47.625 250 12481.80 73.10 55315.57 88888.00 2007-09-07 09:55:47.750 250 12481.77 73.00 55315.57 88888.00 2007-09-07 09:55:47.875 250 12481.77 73.03 55315.55 88888.00 2007-09-07 09:55:48.000 250 12481.83 73.08 55315.57 88888.00 2007-09-07 09:55:48.125 250 12481.83 73.10 55315.57 88888.00 2007-09-07 09:55:48.250 250 12481.70 73.00 55315.57 88888.00 2007-09-07 09:55:48.375 250 12481.75 73.05 55315.60 88888.00 2007-09-07 09:55:48.500 250 12481.77 73.05 55315.57 88888.00 2007-09-07 09:55:48.625 250 12481.75 73.05 55315.55 88888.00 2007-09-07 09:55:48.750 250 12481.77 73.08 55315.55 88888.00 2007-09-07 09:55:48.875 250 12481.75 73.08 55315.55 88888.00 2007-09-07 09:55:49.000 250 12481.70 73.05 55315.53 88888.00 2007-09-07 09:55:49.125 250 12481.73 73.05 55315.57 88888.00 2007-09-07 09:55:49.250 250 12481.73 73.05 55315.60 88888.00 2007-09-07 09:55:49.375 250 12481.70 73.03 55315.57 88888.00 2007-09-07 09:55:49.500 250 12481.67 73.10 55315.60 88888.00 2007-09-07 09:55:49.625 250 12481.65 73.05 55315.55 88888.00 2007-09-07 09:55:49.750 250 12481.65 73.03 55315.53 88888.00 2007-09-07 09:55:49.875 250 12481.70 73.08 55315.57 88888.00 2007-09-07 09:55:50.000 250 12481.70 73.05 55315.57 88888.00 2007-09-07 09:55:50.125 250 12481.62 73.00 55315.53 88888.00 2007-09-07 09:55:50.250 250 12481.60 73.00 55315.53 88888.00 2007-09-07 09:55:50.375 250 12481.60 73.03 55315.50 88888.00 2007-09-07 09:55:50.500 250 12481.62 73.00 55315.53 88888.00 2007-09-07 09:55:50.625 250 12481.67 73.05 55315.55 88888.00 2007-09-07 09:55:50.750 250 12481.73 73.08 55315.57 88888.00 2007-09-07 09:55:50.875 250 12481.73 73.08 55315.57 88888.00 2007-09-07 09:55:51.000 250 12481.70 73.03 55315.53 88888.00 2007-09-07 09:55:51.125 250 12481.65 73.00 55315.53 88888.00 2007-09-07 09:55:51.250 250 12481.55 72.95 55315.53 88888.00 2007-09-07 09:55:51.375 250 12481.58 72.97 55315.53 88888.00 2007-09-07 09:55:51.500 250 12481.60 73.00 55315.53 88888.00 2007-09-07 09:55:51.625 250 12481.65 73.08 55315.53 88888.00 2007-09-07 09:55:51.750 250 12481.67 73.08 55315.55 88888.00 2007-09-07 09:55:51.875 250 12481.67 73.03 55315.53 88888.00 2007-09-07 09:55:52.000 250 12481.67 73.05 55315.55 88888.00 2007-09-07 09:55:52.125 250 12481.65 73.12 55315.53 88888.00 2007-09-07 09:55:52.250 250 12481.52 73.03 55315.53 88888.00 2007-09-07 09:55:52.375 250 12481.62 73.05 55315.53 88888.00 2007-09-07 09:55:52.500 250 12481.70 73.08 55315.55 88888.00 2007-09-07 09:55:52.625 250 12481.65 73.05 55315.53 88888.00 2007-09-07 09:55:52.750 250 12481.67 73.08 55315.53 88888.00 2007-09-07 09:55:52.875 250 12481.65 73.10 55315.53 88888.00 2007-09-07 09:55:53.000 250 12481.60 73.10 55315.50 88888.00 2007-09-07 09:55:53.125 250 12481.60 73.08 55315.53 88888.00 2007-09-07 09:55:53.250 250 12481.70 73.10 55315.55 88888.00 2007-09-07 09:55:53.375 250 12481.70 73.12 55315.55 88888.00 2007-09-07 09:55:53.500 250 12481.62 73.15 55315.53 88888.00 2007-09-07 09:55:53.625 250 12481.60 73.15 55315.53 88888.00 2007-09-07 09:55:53.750 250 12481.60 73.08 55315.50 88888.00 2007-09-07 09:55:53.875 250 12481.62 73.10 55315.53 88888.00 2007-09-07 09:55:54.000 250 12481.65 73.05 55315.50 88888.00 2007-09-07 09:55:54.125 250 12481.67 73.08 55315.55 88888.00 2007-09-07 09:55:54.250 250 12481.65 73.08 55315.53 88888.00 2007-09-07 09:55:54.375 250 12481.62 73.10 55315.50 88888.00 2007-09-07 09:55:54.500 250 12481.58 73.03 55315.47 88888.00 2007-09-07 09:55:54.625 250 12481.55 73.05 55315.45 88888.00 2007-09-07 09:55:54.750 250 12481.60 73.10 55315.50 88888.00 2007-09-07 09:55:54.875 250 12481.60 73.08 55315.50 88888.00 2007-09-07 09:55:55.000 250 12481.60 73.08 55315.47 88888.00 2007-09-07 09:55:55.125 250 12481.58 73.08 55315.47 88888.00 2007-09-07 09:55:55.250 250 12481.58 73.00 55315.50 88888.00 2007-09-07 09:55:55.375 250 12481.60 73.05 55315.47 88888.00 2007-09-07 09:55:55.500 250 12481.58 73.03 55315.50 88888.00 2007-09-07 09:55:55.625 250 12481.55 73.05 55315.50 88888.00 2007-09-07 09:55:55.750 250 12481.60 73.08 55315.53 88888.00 2007-09-07 09:55:55.875 250 12481.55 73.08 55315.53 88888.00 2007-09-07 09:55:56.000 250 12481.55 73.10 55315.53 88888.00 2007-09-07 09:55:56.125 250 12481.55 73.05 55315.53 88888.00 2007-09-07 09:55:56.250 250 12481.52 73.08 55315.50 88888.00 2007-09-07 09:55:56.375 250 12481.58 73.08 55315.50 88888.00 2007-09-07 09:55:56.500 250 12481.58 73.03 55315.50 88888.00 2007-09-07 09:55:56.625 250 12481.60 73.08 55315.57 88888.00 2007-09-07 09:55:56.750 250 12481.62 73.08 55315.57 88888.00 2007-09-07 09:55:56.875 250 12481.55 73.08 55315.53 88888.00 2007-09-07 09:55:57.000 250 12481.50 73.05 55315.53 88888.00 2007-09-07 09:55:57.125 250 12481.58 73.08 55315.57 88888.00 2007-09-07 09:55:57.250 250 12481.60 73.08 55315.53 88888.00 2007-09-07 09:55:57.375 250 12481.58 73.05 55315.53 88888.00 2007-09-07 09:55:57.500 250 12481.60 73.10 55315.50 88888.00 2007-09-07 09:55:57.625 250 12481.65 73.12 55315.53 88888.00 2007-09-07 09:55:57.750 250 12481.65 73.10 55315.55 88888.00 2007-09-07 09:55:57.875 250 12481.62 73.10 55315.53 88888.00 2007-09-07 09:55:58.000 250 12481.58 73.10 55315.47 88888.00 2007-09-07 09:55:58.125 250 12481.60 73.10 55315.45 88888.00 2007-09-07 09:55:58.250 250 12481.58 73.05 55315.45 88888.00 2007-09-07 09:55:58.375 250 12481.58 73.00 55315.43 88888.00 2007-09-07 09:55:58.500 250 12481.58 72.95 55315.43 88888.00 2007-09-07 09:55:58.625 250 12481.58 73.00 55315.43 88888.00 2007-09-07 09:55:58.750 250 12481.60 73.03 55315.45 88888.00 2007-09-07 09:55:58.875 250 12481.52 73.03 55315.47 88888.00 2007-09-07 09:55:59.000 250 12481.58 73.05 55315.53 88888.00 2007-09-07 09:55:59.125 250 12481.58 73.08 55315.50 88888.00 2007-09-07 09:55:59.250 250 12481.48 73.03 55315.47 88888.00 2007-09-07 09:55:59.375 250 12481.45 73.00 55315.45 88888.00 2007-09-07 09:55:59.500 250 12481.50 72.97 55315.47 88888.00 2007-09-07 09:55:59.625 250 12481.45 73.00 55315.50 88888.00 2007-09-07 09:55:59.750 250 12481.42 73.10 55315.50 88888.00 2007-09-07 09:55:59.875 250 12481.38 73.05 55315.45 88888.00 2007-09-07 09:56:00.000 250 12481.45 73.03 55315.43 88888.00 2007-09-07 09:56:00.125 250 12481.45 73.00 55315.45 88888.00 2007-09-07 09:56:00.250 250 12481.42 72.95 55315.47 88888.00 2007-09-07 09:56:00.375 250 12481.50 73.00 55315.43 88888.00 2007-09-07 09:56:00.500 250 12481.50 73.05 55315.47 88888.00 2007-09-07 09:56:00.625 250 12481.52 73.03 55315.47 88888.00 2007-09-07 09:56:00.750 250 12481.52 73.00 55315.45 88888.00 2007-09-07 09:56:00.875 250 12481.55 73.08 55315.45 88888.00 2007-09-07 09:56:01.000 250 12481.58 73.05 55315.45 88888.00 2007-09-07 09:56:01.125 250 12481.60 73.05 55315.45 88888.00 2007-09-07 09:56:01.250 250 12481.60 73.10 55315.45 88888.00 2007-09-07 09:56:01.375 250 12481.65 73.12 55315.45 88888.00 2007-09-07 09:56:01.500 250 12481.58 73.08 55315.45 88888.00 2007-09-07 09:56:01.625 250 12481.52 73.03 55315.43 88888.00 2007-09-07 09:56:01.750 250 12481.58 73.03 55315.43 88888.00 2007-09-07 09:56:01.875 250 12481.58 73.10 55315.43 88888.00 2007-09-07 09:56:02.000 250 12481.50 73.08 55315.38 88888.00 2007-09-07 09:56:02.125 250 12481.48 73.03 55315.40 88888.00 2007-09-07 09:56:02.250 250 12481.52 73.10 55315.43 88888.00 2007-09-07 09:56:02.375 250 12481.55 73.08 55315.47 88888.00 2007-09-07 09:56:02.500 250 12481.52 73.03 55315.43 88888.00 2007-09-07 09:56:02.625 250 12481.50 73.08 55315.40 88888.00 2007-09-07 09:56:02.750 250 12481.52 73.15 55315.43 88888.00 2007-09-07 09:56:02.875 250 12481.55 73.10 55315.45 88888.00 2007-09-07 09:56:03.000 250 12481.60 73.15 55315.45 88888.00 2007-09-07 09:56:03.125 250 12481.55 73.15 55315.47 88888.00 2007-09-07 09:56:03.250 250 12481.50 73.05 55315.45 88888.00 2007-09-07 09:56:03.375 250 12481.48 73.05 55315.40 88888.00 2007-09-07 09:56:03.500 250 12481.48 73.03 55315.40 88888.00 2007-09-07 09:56:03.625 250 12481.55 73.05 55315.43 88888.00 2007-09-07 09:56:03.750 250 12481.48 73.05 55315.40 88888.00 2007-09-07 09:56:03.875 250 12481.45 73.00 55315.40 88888.00 2007-09-07 09:56:04.000 250 12481.55 73.03 55315.40 88888.00 2007-09-07 09:56:04.125 250 12481.60 73.03 55315.43 88888.00 2007-09-07 09:56:04.250 250 12481.60 73.08 55315.40 88888.00 2007-09-07 09:56:04.375 250 12481.60 73.15 55315.40 88888.00 2007-09-07 09:56:04.500 250 12481.62 73.17 55315.43 88888.00 2007-09-07 09:56:04.625 250 12481.60 73.15 55315.40 88888.00 2007-09-07 09:56:04.750 250 12481.55 73.12 55315.38 88888.00 2007-09-07 09:56:04.875 250 12481.58 73.15 55315.38 88888.00 2007-09-07 09:56:05.000 250 12481.65 73.17 55315.43 88888.00 2007-09-07 09:56:05.125 250 12481.62 73.20 55315.43 88888.00 2007-09-07 09:56:05.250 250 12481.55 73.12 55315.40 88888.00 2007-09-07 09:56:05.375 250 12481.62 73.15 55315.40 88888.00 2007-09-07 09:56:05.500 250 12481.60 73.15 55315.40 88888.00 2007-09-07 09:56:05.625 250 12481.58 73.12 55315.43 88888.00 2007-09-07 09:56:05.750 250 12481.62 73.17 55315.45 88888.00 2007-09-07 09:56:05.875 250 12481.62 73.20 55315.43 88888.00 2007-09-07 09:56:06.000 250 12481.55 73.10 55315.38 88888.00 2007-09-07 09:56:06.125 250 12481.60 73.12 55315.43 88888.00 2007-09-07 09:56:06.250 250 12481.58 73.17 55315.38 88888.00 2007-09-07 09:56:06.375 250 12481.52 73.12 55315.38 88888.00 2007-09-07 09:56:06.500 250 12481.55 73.15 55315.38 88888.00 2007-09-07 09:56:06.625 250 12481.55 73.15 55315.38 88888.00 2007-09-07 09:56:06.750 250 12481.50 73.12 55315.32 88888.00 2007-09-07 09:56:06.875 250 12481.52 73.12 55315.35 88888.00 2007-09-07 09:56:07.000 250 12481.60 73.17 55315.35 88888.00 2007-09-07 09:56:07.125 250 12481.58 73.20 55315.38 88888.00 2007-09-07 09:56:07.250 250 12481.48 73.10 55315.35 88888.00 2007-09-07 09:56:07.375 250 12481.52 73.08 55315.35 88888.00 2007-09-07 09:56:07.500 250 12481.55 73.10 55315.38 88888.00 2007-09-07 09:56:07.625 250 12481.58 73.15 55315.38 88888.00 2007-09-07 09:56:07.750 250 12481.62 73.17 55315.38 88888.00 2007-09-07 09:56:07.875 250 12481.62 73.17 55315.38 88888.00 2007-09-07 09:56:08.000 250 12481.60 73.12 55315.38 88888.00 2007-09-07 09:56:08.125 250 12481.62 73.15 55315.38 88888.00 2007-09-07 09:56:08.250 250 12481.55 73.12 55315.38 88888.00 2007-09-07 09:56:08.375 250 12481.58 73.15 55315.35 88888.00 2007-09-07 09:56:08.500 250 12481.60 73.20 55315.35 88888.00 2007-09-07 09:56:08.625 250 12481.50 73.17 55315.32 88888.00 2007-09-07 09:56:08.750 250 12481.50 73.22 55315.35 88888.00 2007-09-07 09:56:08.875 250 12481.55 73.25 55315.38 88888.00 2007-09-07 09:56:09.000 250 12481.58 73.20 55315.35 88888.00 2007-09-07 09:56:09.125 250 12481.58 73.17 55315.35 88888.00 2007-09-07 09:56:09.250 250 12481.55 73.17 55315.35 88888.00 2007-09-07 09:56:09.375 250 12481.52 73.20 55315.32 88888.00 2007-09-07 09:56:09.500 250 12481.48 73.17 55315.32 88888.00 2007-09-07 09:56:09.625 250 12481.48 73.17 55315.32 88888.00 2007-09-07 09:56:09.750 250 12481.45 73.12 55315.30 88888.00 2007-09-07 09:56:09.875 250 12481.48 73.17 55315.30 88888.00 2007-09-07 09:56:10.000 250 12481.55 73.22 55315.35 88888.00 2007-09-07 09:56:10.125 250 12481.60 73.28 55315.35 88888.00 2007-09-07 09:56:10.250 250 12481.60 73.22 55315.28 88888.00 2007-09-07 09:56:10.375 250 12481.58 73.25 55315.30 88888.00 2007-09-07 09:56:10.500 250 12481.58 73.25 55315.30 88888.00 2007-09-07 09:56:10.625 250 12481.55 73.22 55315.30 88888.00 2007-09-07 09:56:10.750 250 12481.48 73.20 55315.30 88888.00 2007-09-07 09:56:10.875 250 12481.45 73.20 55315.28 88888.00 2007-09-07 09:56:11.000 250 12481.42 73.17 55315.28 88888.00 2007-09-07 09:56:11.125 250 12481.45 73.20 55315.30 88888.00 2007-09-07 09:56:11.250 250 12481.50 73.15 55315.30 88888.00 2007-09-07 09:56:11.375 250 12481.50 73.17 55315.32 88888.00 2007-09-07 09:56:11.500 250 12481.58 73.28 55315.32 88888.00 2007-09-07 09:56:11.625 250 12481.62 73.30 55315.35 88888.00 2007-09-07 09:56:11.750 250 12481.58 73.28 55315.35 88888.00 2007-09-07 09:56:11.875 250 12481.55 73.28 55315.30 88888.00 2007-09-07 09:56:12.000 250 12481.50 73.25 55315.30 88888.00 2007-09-07 09:56:12.125 250 12481.52 73.30 55315.30 88888.00 2007-09-07 09:56:12.250 250 12481.45 73.25 55315.30 88888.00 2007-09-07 09:56:12.375 250 12481.45 73.25 55315.30 88888.00 2007-09-07 09:56:12.500 250 12481.50 73.30 55315.30 88888.00 2007-09-07 09:56:12.625 250 12481.45 73.30 55315.30 88888.00 2007-09-07 09:56:12.750 250 12481.48 73.33 55315.30 88888.00 2007-09-07 09:56:12.875 250 12481.48 73.33 55315.30 88888.00 2007-09-07 09:56:13.000 250 12481.52 73.33 55315.30 88888.00 2007-09-07 09:56:13.125 250 12481.48 73.30 55315.30 88888.00 2007-09-07 09:56:13.250 250 12481.40 73.33 55315.28 88888.00 2007-09-07 09:56:13.375 250 12481.40 73.30 55315.22 88888.00 2007-09-07 09:56:13.500 250 12481.40 73.28 55315.28 88888.00 2007-09-07 09:56:13.625 250 12481.50 73.33 55315.32 88888.00 2007-09-07 09:56:13.750 250 12481.48 73.33 55315.28 88888.00 2007-09-07 09:56:13.875 250 12481.50 73.33 55315.25 88888.00 2007-09-07 09:56:14.000 250 12481.55 73.30 55315.22 88888.00 2007-09-07 09:56:14.125 250 12481.58 73.35 55315.25 88888.00 2007-09-07 09:56:14.250 250 12481.55 73.33 55315.28 88888.00 2007-09-07 09:56:14.375 250 12481.55 73.35 55315.25 88888.00 2007-09-07 09:56:14.500 250 12481.58 73.35 55315.25 88888.00 2007-09-07 09:56:14.625 250 12481.60 73.38 55315.25 88888.00 2007-09-07 09:56:14.750 250 12481.62 73.40 55315.28 88888.00 2007-09-07 09:56:14.875 250 12481.67 73.42 55315.30 88888.00 2007-09-07 09:56:15.000 250 12481.62 73.42 55315.28 88888.00 2007-09-07 09:56:15.125 250 12481.62 73.45 55315.28 88888.00 2007-09-07 09:56:15.250 250 12481.55 73.40 55315.28 88888.00 2007-09-07 09:56:15.375 250 12481.58 73.35 55315.30 88888.00 2007-09-07 09:56:15.500 250 12481.52 73.35 55315.30 88888.00 2007-09-07 09:56:15.625 250 12481.48 73.35 55315.28 88888.00 2007-09-07 09:56:15.750 250 12481.42 73.38 55315.28 88888.00 2007-09-07 09:56:15.875 250 12481.42 73.33 55315.22 88888.00 2007-09-07 09:56:16.000 250 12481.50 73.38 55315.25 88888.00 2007-09-07 09:56:16.125 250 12481.52 73.47 55315.28 88888.00 2007-09-07 09:56:16.250 250 12481.45 73.38 55315.28 88888.00 2007-09-07 09:56:16.375 250 12481.42 73.35 55315.30 88888.00 2007-09-07 09:56:16.500 250 12481.45 73.38 55315.30 88888.00 2007-09-07 09:56:16.625 250 12481.48 73.38 55315.30 88888.00 2007-09-07 09:56:16.750 250 12481.50 73.42 55315.28 88888.00 2007-09-07 09:56:16.875 250 12481.50 73.45 55315.28 88888.00 2007-09-07 09:56:17.000 250 12481.52 73.47 55315.28 88888.00 2007-09-07 09:56:17.125 250 12481.50 73.42 55315.28 88888.00 2007-09-07 09:56:17.250 250 12481.42 73.38 55315.28 88888.00 2007-09-07 09:56:17.375 250 12481.45 73.42 55315.28 88888.00 2007-09-07 09:56:17.500 250 12481.42 73.47 55315.28 88888.00 2007-09-07 09:56:17.625 250 12481.42 73.47 55315.25 88888.00 2007-09-07 09:56:17.750 250 12481.50 73.47 55315.25 88888.00 2007-09-07 09:56:17.875 250 12481.55 73.45 55315.25 88888.00 2007-09-07 09:56:18.000 250 12481.45 73.45 55315.22 88888.00 2007-09-07 09:56:18.125 250 12481.35 73.47 55315.28 88888.00 2007-09-07 09:56:18.250 250 12481.38 73.42 55315.25 88888.00 2007-09-07 09:56:18.375 250 12481.48 73.50 55315.28 88888.00 2007-09-07 09:56:18.500 250 12481.48 73.55 55315.28 88888.00 2007-09-07 09:56:18.625 250 12481.55 73.58 55315.28 88888.00 2007-09-07 09:56:18.750 250 12481.58 73.55 55315.25 88888.00 2007-09-07 09:56:18.875 250 12481.52 73.53 55315.25 88888.00 2007-09-07 09:56:19.000 250 12481.50 73.53 55315.22 88888.00 2007-09-07 09:56:19.125 250 12481.42 73.50 55315.25 88888.00 2007-09-07 09:56:19.250 250 12481.33 73.53 55315.28 88888.00 2007-09-07 09:56:19.375 250 12481.33 73.55 55315.30 88888.00 2007-09-07 09:56:19.500 250 12481.38 73.53 55315.28 88888.00 2007-09-07 09:56:19.625 250 12481.35 73.45 55315.25 88888.00 2007-09-07 09:56:19.750 250 12481.30 73.45 55315.22 88888.00 2007-09-07 09:56:19.875 250 12481.35 73.55 55315.25 88888.00 2007-09-07 09:56:20.000 250 12481.38 73.58 55315.25 88888.00 2007-09-07 09:56:20.125 250 12481.35 73.58 55315.22 88888.00 2007-09-07 09:56:20.250 250 12481.35 73.58 55315.25 88888.00 2007-09-07 09:56:20.375 250 12481.40 73.60 55315.25 88888.00 2007-09-07 09:56:20.500 250 12481.40 73.58 55315.25 88888.00 2007-09-07 09:56:20.625 250 12481.42 73.55 55315.20 88888.00 2007-09-07 09:56:20.750 250 12481.42 73.58 55315.18 88888.00 2007-09-07 09:56:20.875 250 12481.42 73.60 55315.20 88888.00 2007-09-07 09:56:21.000 250 12481.50 73.60 55315.20 88888.00 2007-09-07 09:56:21.125 250 12481.45 73.60 55315.22 88888.00 2007-09-07 09:56:21.250 250 12481.45 73.60 55315.22 88888.00 2007-09-07 09:56:21.375 250 12481.45 73.62 55315.22 88888.00 2007-09-07 09:56:21.500 250 12481.40 73.60 55315.20 88888.00 2007-09-07 09:56:21.625 250 12481.33 73.58 55315.22 88888.00 2007-09-07 09:56:21.750 250 12481.33 73.58 55315.22 88888.00 2007-09-07 09:56:21.875 250 12481.38 73.60 55315.22 88888.00 2007-09-07 09:56:22.000 250 12481.35 73.60 55315.20 88888.00 2007-09-07 09:56:22.125 250 12481.35 73.65 55315.20 88888.00 2007-09-07 09:56:22.250 250 12481.25 73.60 55315.20 88888.00 2007-09-07 09:56:22.375 250 12481.27 73.60 55315.20 88888.00 2007-09-07 09:56:22.500 250 12481.27 73.60 55315.18 88888.00 2007-09-07 09:56:22.625 250 12481.23 73.58 55315.20 88888.00 2007-09-07 09:56:22.750 250 12481.27 73.60 55315.22 88888.00 2007-09-07 09:56:22.875 250 12481.35 73.62 55315.25 88888.00 2007-09-07 09:56:23.000 250 12481.30 73.60 55315.22 88888.00 2007-09-07 09:56:23.125 250 12481.23 73.60 55315.22 88888.00 2007-09-07 09:56:23.250 250 12481.23 73.65 55315.22 88888.00 2007-09-07 09:56:23.375 250 12481.27 73.67 55315.25 88888.00 2007-09-07 09:56:23.500 250 12481.23 73.65 55315.22 88888.00 2007-09-07 09:56:23.625 250 12481.23 73.60 55315.22 88888.00 2007-09-07 09:56:23.750 250 12481.30 73.62 55315.25 88888.00 2007-09-07 09:56:23.875 250 12481.30 73.65 55315.30 88888.00 2007-09-07 09:56:24.000 250 12481.25 73.67 55315.28 88888.00 2007-09-07 09:56:24.125 250 12481.23 73.67 55315.28 88888.00 2007-09-07 09:56:24.250 250 12481.23 73.72 55315.25 88888.00 2007-09-07 09:56:24.375 250 12481.30 73.70 55315.22 88888.00 2007-09-07 09:56:24.500 250 12481.30 73.72 55315.22 88888.00 2007-09-07 09:56:24.625 250 12481.30 73.70 55315.22 88888.00 2007-09-07 09:56:24.750 250 12481.33 73.72 55315.22 88888.00 2007-09-07 09:56:24.875 250 12481.33 73.72 55315.20 88888.00 2007-09-07 09:56:25.000 250 12481.30 73.70 55315.18 88888.00 2007-09-07 09:56:25.125 250 12481.33 73.72 55315.20 88888.00 2007-09-07 09:56:25.250 250 12481.33 73.72 55315.22 88888.00 2007-09-07 09:56:25.375 250 12481.35 73.75 55315.25 88888.00 2007-09-07 09:56:25.500 250 12481.30 73.70 55315.25 88888.00 2007-09-07 09:56:25.625 250 12481.30 73.72 55315.25 88888.00 2007-09-07 09:56:25.750 250 12481.25 73.70 55315.22 88888.00 2007-09-07 09:56:25.875 250 12481.20 73.67 55315.22 88888.00 2007-09-07 09:56:26.000 250 12481.20 73.75 55315.25 88888.00 2007-09-07 09:56:26.125 250 12481.27 73.75 55315.28 88888.00 2007-09-07 09:56:26.250 250 12481.23 73.72 55315.22 88888.00 2007-09-07 09:56:26.375 250 12481.23 73.72 55315.20 88888.00 2007-09-07 09:56:26.500 250 12481.20 73.70 55315.18 88888.00 2007-09-07 09:56:26.625 250 12481.20 73.70 55315.22 88888.00 2007-09-07 09:56:26.750 250 12481.23 73.75 55315.25 88888.00 2007-09-07 09:56:26.875 250 12481.23 73.75 55315.25 88888.00 2007-09-07 09:56:27.000 250 12481.10 73.70 55315.20 88888.00 2007-09-07 09:56:27.125 250 12481.12 73.70 55315.22 88888.00 2007-09-07 09:56:27.250 250 12481.12 73.72 55315.20 88888.00 2007-09-07 09:56:27.375 250 12481.25 73.78 55315.25 88888.00 2007-09-07 09:56:27.500 250 12481.25 73.78 55315.22 88888.00 2007-09-07 09:56:27.625 250 12481.23 73.75 55315.20 88888.00 2007-09-07 09:56:27.750 250 12481.20 73.78 55315.18 88888.00 2007-09-07 09:56:27.875 250 12481.17 73.75 55315.18 88888.00 2007-09-07 09:56:28.000 250 12481.23 73.78 55315.20 88888.00 2007-09-07 09:56:28.125 250 12481.23 73.75 55315.20 88888.00 2007-09-07 09:56:28.250 250 12481.23 73.75 55315.15 88888.00 2007-09-07 09:56:28.375 250 12481.33 73.83 55315.15 88888.00 2007-09-07 09:56:28.500 250 12481.27 73.80 55315.15 88888.00 2007-09-07 09:56:28.625 250 12481.17 73.78 55315.18 88888.00 2007-09-07 09:56:28.750 250 12481.20 73.78 55315.20 88888.00 2007-09-07 09:56:28.875 250 12481.25 73.83 55315.22 88888.00 2007-09-07 09:56:29.000 250 12481.27 73.85 55315.20 88888.00 2007-09-07 09:56:29.125 250 12481.25 73.78 55315.18 88888.00 2007-09-07 09:56:29.250 250 12481.27 73.78 55315.22 88888.00 2007-09-07 09:56:29.375 250 12481.25 73.78 55315.22 88888.00 2007-09-07 09:56:29.500 250 12481.23 73.78 55315.20 88888.00 2007-09-07 09:56:29.625 250 12481.17 73.75 55315.18 88888.00 2007-09-07 09:56:29.750 250 12481.12 73.78 55315.18 88888.00 2007-09-07 09:56:29.875 250 12481.17 73.85 55315.20 88888.00 2007-09-07 09:56:30.000 250 12481.33 73.85 55315.20 88888.00 2007-09-07 09:56:30.125 250 12481.30 73.85 55315.20 88888.00 2007-09-07 09:56:30.250 250 12481.30 73.88 55315.20 88888.00 2007-09-07 09:56:30.375 250 12481.30 73.85 55315.20 88888.00 2007-09-07 09:56:30.500 250 12481.20 73.80 55315.20 88888.00 2007-09-07 09:56:30.625 250 12481.23 73.85 55315.20 88888.00 2007-09-07 09:56:30.750 250 12481.25 73.85 55315.18 88888.00 2007-09-07 09:56:30.875 250 12481.17 73.85 55315.18 88888.00 2007-09-07 09:56:31.000 250 12481.12 73.85 55315.20 88888.00 2007-09-07 09:56:31.125 250 12481.12 73.83 55315.18 88888.00 2007-09-07 09:56:31.250 250 12481.20 73.80 55315.20 88888.00 2007-09-07 09:56:31.375 250 12481.25 73.83 55315.15 88888.00 2007-09-07 09:56:31.500 250 12481.12 73.78 55315.12 88888.00 2007-09-07 09:56:31.625 250 12481.05 73.83 55315.12 88888.00 2007-09-07 09:56:31.750 250 12481.08 73.88 55315.15 88888.00 2007-09-07 09:56:31.875 250 12481.08 73.83 55315.15 88888.00 2007-09-07 09:56:32.000 250 12481.12 73.83 55315.15 88888.00 2007-09-07 09:56:32.125 250 12481.20 73.88 55315.15 88888.00 2007-09-07 09:56:32.250 250 12481.23 73.90 55315.15 88888.00 2007-09-07 09:56:32.375 250 12481.17 73.90 55315.15 88888.00 2007-09-07 09:56:32.500 250 12481.08 73.90 55315.22 88888.00 2007-09-07 09:56:32.625 250 12481.17 73.90 55315.25 88888.00 2007-09-07 09:56:32.750 250 12481.25 73.83 55315.22 88888.00 2007-09-07 09:56:32.875 250 12481.25 73.83 55315.18 88888.00 2007-09-07 09:56:33.000 250 12481.23 73.83 55315.15 88888.00 2007-09-07 09:56:33.125 250 12481.30 73.90 55315.20 88888.00 2007-09-07 09:56:33.250 250 12481.30 73.92 55315.20 88888.00 2007-09-07 09:56:33.375 250 12481.30 73.85 55315.18 88888.00 2007-09-07 09:56:33.500 250 12481.25 73.83 55315.18 88888.00 2007-09-07 09:56:33.625 250 12481.30 73.85 55315.15 88888.00 2007-09-07 09:56:33.750 250 12481.33 73.90 55315.18 88888.00 2007-09-07 09:56:33.875 250 12481.33 73.90 55315.20 88888.00 2007-09-07 09:56:34.000 250 12481.20 73.90 55315.12 88888.00 2007-09-07 09:56:34.125 250 12481.15 73.85 55315.10 88888.00 2007-09-07 09:56:34.250 250 12481.15 73.83 55315.15 88888.00 2007-09-07 09:56:34.375 250 12481.25 73.90 55315.15 88888.00 2007-09-07 09:56:34.500 250 12481.25 73.92 55315.15 88888.00 2007-09-07 09:56:34.625 250 12481.27 73.90 55315.15 88888.00 2007-09-07 09:56:34.750 250 12481.30 73.85 55315.12 88888.00 2007-09-07 09:56:34.875 250 12481.35 73.83 55315.10 88888.00 2007-09-07 09:56:35.000 250 12481.33 73.83 55315.10 88888.00 2007-09-07 09:56:35.125 250 12481.33 73.85 55315.12 88888.00 2007-09-07 09:56:35.250 250 12481.27 73.85 55315.12 88888.00 2007-09-07 09:56:35.375 250 12481.23 73.88 55315.12 88888.00 2007-09-07 09:56:35.500 250 12481.25 73.90 55315.15 88888.00 2007-09-07 09:56:35.625 250 12481.30 73.88 55315.18 88888.00 2007-09-07 09:56:35.750 250 12481.35 73.92 55315.15 88888.00 2007-09-07 09:56:35.875 250 12481.33 73.90 55315.18 88888.00 2007-09-07 09:56:36.000 250 12481.25 73.83 55315.12 88888.00 2007-09-07 09:56:36.125 250 12481.25 73.83 55315.10 88888.00 2007-09-07 09:56:36.250 250 12481.23 73.85 55315.12 88888.00 2007-09-07 09:56:36.375 250 12481.23 73.85 55315.15 88888.00 2007-09-07 09:56:36.500 250 12481.20 73.90 55315.15 88888.00 2007-09-07 09:56:36.625 250 12481.17 73.88 55315.12 88888.00 2007-09-07 09:56:36.750 250 12481.20 73.88 55315.07 88888.00 2007-09-07 09:56:36.875 250 12481.30 73.90 55315.12 88888.00 2007-09-07 09:56:37.000 250 12481.30 73.85 55315.10 88888.00 2007-09-07 09:56:37.125 250 12481.25 73.90 55315.12 88888.00 2007-09-07 09:56:37.250 250 12481.25 73.92 55315.15 88888.00 2007-09-07 09:56:37.375 250 12481.25 73.92 55315.15 88888.00 2007-09-07 09:56:37.500 250 12481.27 73.97 55315.18 88888.00 2007-09-07 09:56:37.625 250 12481.30 73.92 55315.15 88888.00 2007-09-07 09:56:37.750 250 12481.27 73.97 55315.15 88888.00 2007-09-07 09:56:37.875 250 12481.25 73.92 55315.18 88888.00 2007-09-07 09:56:38.000 250 12481.23 73.92 55315.12 88888.00 2007-09-07 09:56:38.125 250 12481.27 73.90 55315.10 88888.00 2007-09-07 09:56:38.250 250 12481.33 73.90 55315.12 88888.00 2007-09-07 09:56:38.375 250 12481.33 73.90 55315.10 88888.00 2007-09-07 09:56:38.500 250 12481.35 73.92 55315.12 88888.00 2007-09-07 09:56:38.625 250 12481.33 73.88 55315.12 88888.00 2007-09-07 09:56:38.750 250 12481.25 73.85 55315.10 88888.00 2007-09-07 09:56:38.875 250 12481.20 73.88 55315.05 88888.00 2007-09-07 09:56:39.000 250 12481.27 73.90 55315.05 88888.00 2007-09-07 09:56:39.125 250 12481.33 73.92 55315.05 88888.00 2007-09-07 09:56:39.250 250 12481.30 73.95 55315.07 88888.00 2007-09-07 09:56:39.375 250 12481.25 73.92 55315.05 88888.00 2007-09-07 09:56:39.500 250 12481.23 73.90 55315.05 88888.00 2007-09-07 09:56:39.625 250 12481.23 73.92 55315.03 88888.00 2007-09-07 09:56:39.750 250 12481.30 73.92 55315.07 88888.00 2007-09-07 09:56:39.875 250 12481.33 73.90 55315.15 88888.00 2007-09-07 09:56:40.000 250 12481.30 73.92 55315.10 88888.00 2007-09-07 09:56:40.125 250 12481.30 73.97 55315.12 88888.00 2007-09-07 09:56:40.250 250 12481.30 73.95 55315.15 88888.00 2007-09-07 09:56:40.375 250 12481.38 73.90 55315.15 88888.00 2007-09-07 09:56:40.500 250 12481.33 73.88 55315.12 88888.00 2007-09-07 09:56:40.625 250 12481.25 73.85 55315.10 88888.00 2007-09-07 09:56:40.750 250 12481.25 73.92 55315.10 88888.00 2007-09-07 09:56:40.875 250 12481.27 73.97 55315.10 88888.00 2007-09-07 09:56:41.000 250 12481.25 73.95 55315.10 88888.00 2007-09-07 09:56:41.125 250 12481.25 73.95 55315.10 88888.00 2007-09-07 09:56:41.250 250 12481.23 73.92 55315.10 88888.00 2007-09-07 09:56:41.375 250 12481.23 73.95 55315.05 88888.00 2007-09-07 09:56:41.500 250 12481.27 73.92 55315.03 88888.00 2007-09-07 09:56:41.625 250 12481.27 73.90 55315.03 88888.00 2007-09-07 09:56:41.750 250 12481.30 73.92 55315.07 88888.00 2007-09-07 09:56:41.875 250 12481.27 73.90 55315.05 88888.00 2007-09-07 09:56:42.000 250 12481.35 73.90 55315.03 88888.00 2007-09-07 09:56:42.125 250 12481.33 73.95 55315.03 88888.00 2007-09-07 09:56:42.250 250 12481.35 73.95 55315.07 88888.00 2007-09-07 09:56:42.375 250 12481.27 73.90 55315.07 88888.00 2007-09-07 09:56:42.500 250 12481.17 73.83 55315.03 88888.00 2007-09-07 09:56:42.625 250 12481.23 73.88 55315.05 88888.00 2007-09-07 09:56:42.750 250 12481.25 73.90 55315.05 88888.00 2007-09-07 09:56:42.875 250 12481.25 73.90 55315.05 88888.00 2007-09-07 09:56:43.000 250 12481.27 73.92 55315.05 88888.00 2007-09-07 09:56:43.125 250 12481.30 73.92 55315.03 88888.00 2007-09-07 09:56:43.250 250 12481.20 73.88 55315.05 88888.00 2007-09-07 09:56:43.375 250 12481.23 73.90 55315.07 88888.00 2007-09-07 09:56:43.500 250 12481.23 73.88 55315.07 88888.00 2007-09-07 09:56:43.625 250 12481.23 73.88 55315.05 88888.00 2007-09-07 09:56:43.750 250 12481.25 73.85 55315.03 88888.00 2007-09-07 09:56:43.875 250 12481.20 73.85 55315.05 88888.00 2007-09-07 09:56:44.000 250 12481.17 73.85 55315.07 88888.00 2007-09-07 09:56:44.125 250 12481.17 73.90 55315.05 88888.00 2007-09-07 09:56:44.250 250 12481.20 73.90 55315.05 88888.00 2007-09-07 09:56:44.375 250 12481.20 73.88 55315.03 88888.00 2007-09-07 09:56:44.500 250 12481.20 73.85 55315.05 88888.00 2007-09-07 09:56:44.625 250 12481.27 73.90 55315.05 88888.00 2007-09-07 09:56:44.750 250 12481.25 73.90 55315.03 88888.00 2007-09-07 09:56:44.875 250 12481.23 73.88 55315.03 88888.00 2007-09-07 09:56:45.000 250 12481.25 73.90 55315.00 88888.00 2007-09-07 09:56:45.125 250 12481.30 73.90 55315.03 88888.00 2007-09-07 09:56:45.250 250 12481.25 73.92 55315.03 88888.00 2007-09-07 09:56:45.375 250 12481.27 73.92 55315.00 88888.00 2007-09-07 09:56:45.500 250 12481.30 73.95 55315.03 88888.00 2007-09-07 09:56:45.625 250 12481.33 73.90 55315.05 88888.00 2007-09-07 09:56:45.750 250 12481.30 73.90 55315.07 88888.00 2007-09-07 09:56:45.875 250 12481.30 73.88 55315.05 88888.00 2007-09-07 09:56:46.000 250 12481.27 73.92 55315.03 88888.00 2007-09-07 09:56:46.125 250 12481.30 73.90 55315.00 88888.00 2007-09-07 09:56:46.250 250 12481.30 73.88 55315.00 88888.00 2007-09-07 09:56:46.375 250 12481.33 73.97 55315.03 88888.00 2007-09-07 09:56:46.500 250 12481.23 73.97 55315.03 88888.00 2007-09-07 09:56:46.625 250 12481.17 73.90 55314.97 88888.00 2007-09-07 09:56:46.750 250 12481.17 73.90 55314.93 88888.00 2007-09-07 09:56:46.875 250 12481.20 73.90 55314.95 88888.00 2007-09-07 09:56:47.000 250 12481.23 73.95 55314.93 88888.00 2007-09-07 09:56:47.125 250 12481.23 73.92 55314.97 88888.00 2007-09-07 09:56:47.250 250 12481.17 73.88 55315.00 88888.00 2007-09-07 09:56:47.375 250 12481.17 73.85 55315.00 88888.00 2007-09-07 09:56:47.500 250 12481.25 73.95 55315.03 88888.00 2007-09-07 09:56:47.625 250 12481.38 73.92 55315.00 88888.00 2007-09-07 09:56:47.750 250 12481.42 73.92 55314.97 88888.00 2007-09-07 09:56:47.875 250 12481.35 73.90 55314.95 88888.00 2007-09-07 09:56:48.000 250 12481.30 73.90 55314.95 88888.00 2007-09-07 09:56:48.125 250 12481.17 73.88 55314.97 88888.00 2007-09-07 09:56:48.250 250 12481.17 73.88 55314.97 88888.00 2007-09-07 09:56:48.375 250 12481.27 73.92 55314.97 88888.00 2007-09-07 09:56:48.500 250 12481.27 73.90 55314.97 88888.00 2007-09-07 09:56:48.625 250 12481.27 73.88 55314.93 88888.00 2007-09-07 09:56:48.750 250 12481.23 73.85 55314.95 88888.00 2007-09-07 09:56:48.875 250 12481.25 73.88 55314.93 88888.00 2007-09-07 09:56:49.000 250 12481.27 73.88 55314.93 88888.00 2007-09-07 09:56:49.125 250 12481.25 73.90 55314.93 88888.00 2007-09-07 09:56:49.250 250 12481.25 73.88 55314.95 88888.00 2007-09-07 09:56:49.375 250 12481.25 73.85 55315.00 88888.00 2007-09-07 09:56:49.500 250 12481.33 73.90 55315.03 88888.00 2007-09-07 09:56:49.625 250 12481.33 73.90 55315.00 88888.00 2007-09-07 09:56:49.750 250 12481.27 73.88 55315.00 88888.00 2007-09-07 09:56:49.875 250 12481.27 73.85 55314.95 88888.00 2007-09-07 09:56:50.000 250 12481.27 73.88 55314.95 88888.00 2007-09-07 09:56:50.125 250 12481.27 73.95 55314.97 88888.00 2007-09-07 09:56:50.250 250 12481.20 73.92 55314.95 88888.00 2007-09-07 09:56:50.375 250 12481.23 73.90 55314.95 88888.00 2007-09-07 09:56:50.500 250 12481.27 73.88 55314.95 88888.00 2007-09-07 09:56:50.625 250 12481.27 73.88 55314.93 88888.00 2007-09-07 09:56:50.750 250 12481.20 73.90 55314.93 88888.00 2007-09-07 09:56:50.875 250 12481.15 73.92 55314.93 88888.00 2007-09-07 09:56:51.000 250 12481.17 73.92 55314.95 88888.00 2007-09-07 09:56:51.125 250 12481.25 73.92 55314.97 88888.00 2007-09-07 09:56:51.250 250 12481.27 73.90 55314.93 88888.00 2007-09-07 09:56:51.375 250 12481.23 73.85 55314.90 88888.00 2007-09-07 09:56:51.500 250 12481.20 73.83 55314.90 88888.00 2007-09-07 09:56:51.625 250 12481.20 73.85 55314.88 88888.00 2007-09-07 09:56:51.750 250 12481.17 73.85 55314.93 88888.00 2007-09-07 09:56:51.875 250 12481.20 73.88 55314.95 88888.00 2007-09-07 09:56:52.000 250 12481.10 73.85 55314.90 88888.00 2007-09-07 09:56:52.125 250 12481.05 73.85 55314.93 88888.00 2007-09-07 09:56:52.250 250 12481.10 73.88 55314.93 88888.00 2007-09-07 09:56:52.375 250 12481.15 73.88 55314.93 88888.00 2007-09-07 09:56:52.500 250 12481.12 73.85 55314.93 88888.00 2007-09-07 09:56:52.625 250 12481.12 73.85 55314.95 88888.00 2007-09-07 09:56:52.750 250 12481.08 73.85 55314.95 88888.00 2007-09-07 09:56:52.875 250 12481.08 73.85 55314.93 88888.00 2007-09-07 09:56:53.000 250 12481.08 73.83 55314.90 88888.00 2007-09-07 09:56:53.125 250 12481.10 73.85 55314.93 88888.00 2007-09-07 09:56:53.250 250 12481.10 73.85 55314.90 88888.00 2007-09-07 09:56:53.375 250 12481.15 73.88 55314.88 88888.00 2007-09-07 09:56:53.500 250 12481.08 73.85 55314.90 88888.00 2007-09-07 09:56:53.625 250 12481.10 73.85 55314.93 88888.00 2007-09-07 09:56:53.750 250 12481.08 73.83 55314.93 88888.00 2007-09-07 09:56:53.875 250 12481.10 73.80 55314.90 88888.00 2007-09-07 09:56:54.000 250 12481.08 73.75 55314.88 88888.00 2007-09-07 09:56:54.125 250 12481.12 73.72 55314.90 88888.00 2007-09-07 09:56:54.250 250 12481.15 73.83 55314.97 88888.00 2007-09-07 09:56:54.375 250 12481.15 73.88 55315.00 88888.00 2007-09-07 09:56:54.500 250 12481.12 73.90 55314.97 88888.00 2007-09-07 09:56:54.625 250 12481.10 73.83 55314.90 88888.00 2007-09-07 09:56:54.750 250 12481.08 73.83 55314.88 88888.00 2007-09-07 09:56:54.875 250 12481.02 73.83 55314.88 88888.00 2007-09-07 09:56:55.000 250 12480.92 73.80 55314.90 88888.00 2007-09-07 09:56:55.125 250 12480.90 73.83 55314.90 88888.00 2007-09-07 09:56:55.250 250 12480.92 73.85 55314.93 88888.00 2007-09-07 09:56:55.375 250 12480.95 73.85 55314.93 88888.00 2007-09-07 09:56:55.500 250 12481.02 73.88 55314.90 88888.00 2007-09-07 09:56:55.625 250 12481.00 73.85 55314.88 88888.00 2007-09-07 09:56:55.750 250 12480.92 73.83 55314.90 88888.00 2007-09-07 09:56:55.875 250 12480.95 73.85 55314.90 88888.00 2007-09-07 09:56:56.000 250 12480.92 73.83 55314.88 88888.00 2007-09-07 09:56:56.125 250 12480.95 73.85 55314.93 88888.00 2007-09-07 09:56:56.250 250 12480.98 73.83 55314.95 88888.00 2007-09-07 09:56:56.375 250 12480.98 73.83 55314.95 88888.00 2007-09-07 09:56:56.500 250 12480.92 73.80 55314.93 88888.00 2007-09-07 09:56:56.625 250 12480.92 73.75 55314.93 88888.00 2007-09-07 09:56:56.750 250 12480.92 73.78 55314.95 88888.00 2007-09-07 09:56:56.875 250 12480.98 73.83 55314.95 88888.00 2007-09-07 09:56:57.000 250 12481.02 73.83 55314.93 88888.00 2007-09-07 09:56:57.125 250 12481.00 73.83 55314.95 88888.00 2007-09-07 09:56:57.250 250 12480.95 73.80 55314.97 88888.00 2007-09-07 09:56:57.375 250 12480.95 73.78 55314.97 88888.00 2007-09-07 09:56:57.500 250 12480.92 73.78 55314.97 88888.00 2007-09-07 09:56:57.625 250 12480.88 73.78 55314.97 88888.00 2007-09-07 09:56:57.750 250 12480.98 73.80 55315.00 88888.00 2007-09-07 09:56:57.875 250 12481.02 73.80 55314.97 88888.00 2007-09-07 09:56:58.000 250 12480.95 73.80 55314.95 88888.00 2007-09-07 09:56:58.125 250 12480.83 73.85 55314.95 88888.00 2007-09-07 09:56:58.250 250 12480.77 73.80 55314.97 88888.00 2007-09-07 09:56:58.375 250 12480.85 73.83 55314.95 88888.00 2007-09-07 09:56:58.500 250 12480.95 73.80 55314.97 88888.00 2007-09-07 09:56:58.625 250 12480.95 73.75 55314.95 88888.00 2007-09-07 09:56:58.750 250 12480.90 73.72 55314.95 88888.00 2007-09-07 09:56:58.875 250 12480.88 73.75 55314.95 88888.00 2007-09-07 09:56:59.000 250 12480.92 73.78 55314.95 88888.00 2007-09-07 09:56:59.125 250 12480.95 73.78 55314.97 88888.00 2007-09-07 09:56:59.250 250 12480.90 73.78 55314.95 88888.00 2007-09-07 09:56:59.375 250 12480.88 73.80 55314.97 88888.00 2007-09-07 09:56:59.500 250 12480.83 73.78 55315.00 88888.00 2007-09-07 09:56:59.625 250 12480.83 73.78 55315.00 88888.00 2007-09-07 09:56:59.750 250 12480.80 73.75 55314.97 88888.00 2007-09-07 09:56:59.875 250 12480.85 73.83 55314.97 88888.00 2007-09-07 09:57:00.000 250 12480.83 73.80 55314.97 88888.00 2007-09-07 09:57:00.125 250 12480.85 73.72 55314.95 88888.00 2007-09-07 09:57:00.250 250 12480.80 73.70 55314.97 88888.00 2007-09-07 09:57:00.375 250 12480.83 73.78 55314.95 88888.00 2007-09-07 09:57:00.500 250 12480.92 73.85 55315.03 88888.00 2007-09-07 09:57:00.625 250 12480.95 73.80 55315.00 88888.00 2007-09-07 09:57:00.750 250 12480.88 73.72 55315.00 88888.00 2007-09-07 09:57:00.875 250 12480.88 73.75 55314.97 88888.00 2007-09-07 09:57:01.000 250 12480.92 73.80 55314.97 88888.00 2007-09-07 09:57:01.125 250 12480.88 73.75 55314.97 88888.00 2007-09-07 09:57:01.250 250 12480.80 73.72 55314.97 88888.00 2007-09-07 09:57:01.375 250 12480.83 73.72 55314.97 88888.00 2007-09-07 09:57:01.500 250 12480.83 73.78 55315.00 88888.00 2007-09-07 09:57:01.625 250 12480.95 73.85 55315.00 88888.00 2007-09-07 09:57:01.750 250 12480.95 73.80 55315.00 88888.00 2007-09-07 09:57:01.875 250 12480.88 73.72 55314.97 88888.00 2007-09-07 09:57:02.000 250 12480.83 73.75 55314.95 88888.00 2007-09-07 09:57:02.125 250 12480.83 73.80 55314.95 88888.00 2007-09-07 09:57:02.250 250 12480.83 73.78 55314.97 88888.00 2007-09-07 09:57:02.375 250 12480.90 73.80 55314.95 88888.00 2007-09-07 09:57:02.500 250 12480.85 73.75 55314.95 88888.00 2007-09-07 09:57:02.625 250 12480.80 73.70 55314.93 88888.00 2007-09-07 09:57:02.750 250 12480.85 73.75 55314.93 88888.00 2007-09-07 09:57:02.875 250 12480.85 73.78 55314.93 88888.00 2007-09-07 09:57:03.000 250 12480.83 73.75 55314.93 88888.00 2007-09-07 09:57:03.125 250 12480.77 73.78 55314.93 88888.00 2007-09-07 09:57:03.250 250 12480.83 73.80 55314.95 88888.00 2007-09-07 09:57:03.375 250 12480.83 73.80 55314.93 88888.00 2007-09-07 09:57:03.500 250 12480.75 73.72 55314.93 88888.00 2007-09-07 09:57:03.625 250 12480.65 73.65 55314.93 88888.00 2007-09-07 09:57:03.750 250 12480.70 73.65 55314.93 88888.00 2007-09-07 09:57:03.875 250 12480.80 73.75 55314.95 88888.00 2007-09-07 09:57:04.000 250 12480.77 73.72 55314.93 88888.00 2007-09-07 09:57:04.125 250 12480.70 73.67 55314.93 88888.00 2007-09-07 09:57:04.250 250 12480.70 73.78 55314.97 88888.00 2007-09-07 09:57:04.375 250 12480.80 73.80 55314.95 88888.00 2007-09-07 09:57:04.500 250 12480.85 73.80 55314.95 88888.00 2007-09-07 09:57:04.625 250 12480.85 73.80 55314.88 88888.00 2007-09-07 09:57:04.750 250 12480.83 73.75 55314.88 88888.00 2007-09-07 09:57:04.875 250 12480.75 73.70 55314.88 88888.00 2007-09-07 09:57:05.000 250 12480.73 73.75 55314.88 88888.00 2007-09-07 09:57:05.125 250 12480.77 73.78 55314.88 88888.00 2007-09-07 09:57:05.250 250 12480.83 73.83 55314.93 88888.00 2007-09-07 09:57:05.375 250 12480.80 73.78 55314.93 88888.00 2007-09-07 09:57:05.500 250 12480.73 73.72 55314.90 88888.00 2007-09-07 09:57:05.625 250 12480.65 73.72 55314.90 88888.00 2007-09-07 09:57:05.750 250 12480.70 73.78 55314.93 88888.00 2007-09-07 09:57:05.875 250 12480.77 73.80 55315.00 88888.00 2007-09-07 09:57:06.000 250 12480.80 73.83 55314.97 88888.00 2007-09-07 09:57:06.125 250 12480.75 73.78 55314.93 88888.00 2007-09-07 09:57:06.250 250 12480.73 73.70 55314.93 88888.00 2007-09-07 09:57:06.375 250 12480.77 73.75 55314.95 88888.00 2007-09-07 09:57:06.500 250 12480.85 73.78 55314.90 88888.00 2007-09-07 09:57:06.625 250 12480.83 73.75 55314.93 88888.00 2007-09-07 09:57:06.750 250 12480.75 73.70 55314.88 88888.00 2007-09-07 09:57:06.875 250 12480.73 73.70 55314.88 88888.00 2007-09-07 09:57:07.000 250 12480.75 73.67 55314.90 88888.00 2007-09-07 09:57:07.125 250 12480.75 73.72 55314.90 88888.00 2007-09-07 09:57:07.250 250 12480.70 73.72 55314.90 88888.00 2007-09-07 09:57:07.375 250 12480.73 73.70 55314.90 88888.00 2007-09-07 09:57:07.500 250 12480.77 73.72 55314.93 88888.00 2007-09-07 09:57:07.625 250 12480.73 73.75 55314.88 88888.00 2007-09-07 09:57:07.750 250 12480.80 73.70 55314.88 88888.00 2007-09-07 09:57:07.875 250 12480.83 73.72 55314.90 88888.00 2007-09-07 09:57:08.000 250 12480.80 73.75 55314.88 88888.00 2007-09-07 09:57:08.125 250 12480.80 73.78 55314.85 88888.00 2007-09-07 09:57:08.250 250 12480.80 73.83 55314.90 88888.00 2007-09-07 09:57:08.375 250 12480.80 73.83 55314.93 88888.00 2007-09-07 09:57:08.500 250 12480.80 73.83 55314.93 88888.00 2007-09-07 09:57:08.625 250 12480.77 73.78 55314.90 88888.00 2007-09-07 09:57:08.750 250 12480.77 73.80 55314.90 88888.00 2007-09-07 09:57:08.875 250 12480.83 73.80 55314.93 88888.00 2007-09-07 09:57:09.000 250 12480.75 73.75 55314.88 88888.00 2007-09-07 09:57:09.125 250 12480.65 73.70 55314.88 88888.00 2007-09-07 09:57:09.250 250 12480.62 73.75 55314.93 88888.00 2007-09-07 09:57:09.375 250 12480.67 73.72 55314.93 88888.00 2007-09-07 09:57:09.500 250 12480.70 73.70 55314.88 88888.00 2007-09-07 09:57:09.625 250 12480.65 73.70 55314.88 88888.00 2007-09-07 09:57:09.750 250 12480.67 73.75 55314.88 88888.00 2007-09-07 09:57:09.875 250 12480.73 73.78 55314.88 88888.00 2007-09-07 09:57:10.000 250 12480.70 73.75 55314.88 88888.00 2007-09-07 09:57:10.125 250 12480.65 73.72 55314.85 88888.00 2007-09-07 09:57:10.250 250 12480.62 73.80 55314.88 88888.00 2007-09-07 09:57:10.375 250 12480.67 73.83 55314.88 88888.00 2007-09-07 09:57:10.500 250 12480.67 73.80 55314.90 88888.00 2007-09-07 09:57:10.625 250 12480.60 73.78 55314.93 88888.00 2007-09-07 09:57:10.750 250 12480.65 73.83 55314.88 88888.00 2007-09-07 09:57:10.875 250 12480.70 73.83 55314.88 88888.00 2007-09-07 09:57:11.000 250 12480.70 73.75 55314.85 88888.00 2007-09-07 09:57:11.125 250 12480.65 73.72 55314.90 88888.00 2007-09-07 09:57:11.250 250 12480.62 73.75 55314.88 88888.00 2007-09-07 09:57:11.375 250 12480.67 73.80 55314.88 88888.00 2007-09-07 09:57:11.500 250 12480.60 73.80 55314.88 88888.00 2007-09-07 09:57:11.625 250 12480.58 73.75 55314.85 88888.00 2007-09-07 09:57:11.750 250 12480.58 73.75 55314.85 88888.00 2007-09-07 09:57:11.875 250 12480.60 73.78 55314.85 88888.00 2007-09-07 09:57:12.000 250 12480.62 73.75 55314.88 88888.00 2007-09-07 09:57:12.125 250 12480.62 73.72 55314.85 88888.00 2007-09-07 09:57:12.250 250 12480.67 73.78 55314.82 88888.00 2007-09-07 09:57:12.375 250 12480.73 73.80 55314.85 88888.00 2007-09-07 09:57:12.500 250 12480.62 73.72 55314.85 88888.00 2007-09-07 09:57:12.625 250 12480.60 73.72 55314.85 88888.00 2007-09-07 09:57:12.750 250 12480.60 73.72 55314.85 88888.00 2007-09-07 09:57:12.875 250 12480.62 73.75 55314.82 88888.00 2007-09-07 09:57:13.000 250 12480.67 73.78 55314.85 88888.00 2007-09-07 09:57:13.125 250 12480.62 73.75 55314.82 88888.00 2007-09-07 09:57:13.250 250 12480.58 73.72 55314.82 88888.00 2007-09-07 09:57:13.375 250 12480.55 73.75 55314.80 88888.00 2007-09-07 09:57:13.500 250 12480.55 73.78 55314.80 88888.00 2007-09-07 09:57:13.625 250 12480.50 73.75 55314.80 88888.00 2007-09-07 09:57:13.750 250 12480.50 73.72 55314.80 88888.00 2007-09-07 09:57:13.875 250 12480.48 73.78 55314.82 88888.00 2007-09-07 09:57:14.000 250 12480.50 73.85 55314.82 88888.00 2007-09-07 09:57:14.125 250 12480.58 73.85 55314.85 88888.00 2007-09-07 09:57:14.250 250 12480.55 73.75 55314.82 88888.00 2007-09-07 09:57:14.375 250 12480.58 73.78 55314.80 88888.00 2007-09-07 09:57:14.500 250 12480.55 73.78 55314.80 88888.00 2007-09-07 09:57:14.625 250 12480.50 73.75 55314.82 88888.00 2007-09-07 09:57:14.750 250 12480.52 73.75 55314.82 88888.00 2007-09-07 09:57:14.875 250 12480.58 73.75 55314.80 88888.00 2007-09-07 09:57:15.000 250 12480.60 73.75 55314.80 88888.00 2007-09-07 09:57:15.125 250 12480.60 73.80 55314.80 88888.00 2007-09-07 09:57:15.250 250 12480.55 73.78 55314.80 88888.00 2007-09-07 09:57:15.375 250 12480.50 73.78 55314.82 88888.00 2007-09-07 09:57:15.500 250 12480.45 73.75 55314.80 88888.00 2007-09-07 09:57:15.625 250 12480.48 73.72 55314.80 88888.00 2007-09-07 09:57:15.750 250 12480.52 73.80 55314.80 88888.00 2007-09-07 09:57:15.875 250 12480.52 73.80 55314.80 88888.00 2007-09-07 09:57:16.000 250 12480.48 73.75 55314.75 88888.00 2007-09-07 09:57:16.125 250 12480.50 73.75 55314.78 88888.00 2007-09-07 09:57:16.250 250 12480.42 73.72 55314.80 88888.00 2007-09-07 09:57:16.375 250 12480.45 73.72 55314.80 88888.00 2007-09-07 09:57:16.500 250 12480.50 73.72 55314.78 88888.00 2007-09-07 09:57:16.625 250 12480.52 73.75 55314.80 88888.00 2007-09-07 09:57:16.750 250 12480.55 73.80 55314.85 88888.00 2007-09-07 09:57:16.875 250 12480.55 73.78 55314.80 88888.00 2007-09-07 09:57:17.000 250 12480.42 73.72 55314.78 88888.00 2007-09-07 09:57:17.125 250 12480.40 73.75 55314.75 88888.00 2007-09-07 09:57:17.250 250 12480.42 73.78 55314.75 88888.00 2007-09-07 09:57:17.375 250 12480.45 73.80 55314.78 88888.00 2007-09-07 09:57:17.500 250 12480.38 73.75 55314.78 88888.00 2007-09-07 09:57:17.625 250 12480.33 73.75 55314.75 88888.00 2007-09-07 09:57:17.750 250 12480.38 73.72 55314.75 88888.00 2007-09-07 09:57:17.875 250 12480.50 73.78 55314.78 88888.00 2007-09-07 09:57:18.000 250 12480.58 73.80 55314.78 88888.00 2007-09-07 09:57:18.125 250 12480.55 73.85 55314.78 88888.00 2007-09-07 09:57:18.250 250 12480.48 73.80 55314.78 88888.00 2007-09-07 09:57:18.375 250 12480.42 73.78 55314.78 88888.00 2007-09-07 09:57:18.500 250 12480.40 73.72 55314.78 88888.00 2007-09-07 09:57:18.625 250 12480.40 73.72 55314.78 88888.00 2007-09-07 09:57:18.750 250 12480.45 73.78 55314.78 88888.00 2007-09-07 09:57:18.875 250 12480.48 73.80 55314.78 88888.00 2007-09-07 09:57:19.000 250 12480.48 73.80 55314.75 88888.00 2007-09-07 09:57:19.125 250 12480.48 73.80 55314.78 88888.00 2007-09-07 09:57:19.250 250 12480.48 73.80 55314.80 88888.00 2007-09-07 09:57:19.375 250 12480.48 73.78 55314.82 88888.00 2007-09-07 09:57:19.500 250 12480.45 73.70 55314.78 88888.00 2007-09-07 09:57:19.625 250 12480.45 73.72 55314.75 88888.00 2007-09-07 09:57:19.750 250 12480.45 73.80 55314.75 88888.00 2007-09-07 09:57:19.875 250 12480.45 73.83 55314.75 88888.00 2007-09-07 09:57:20.000 250 12480.50 73.85 55314.70 88888.00 2007-09-07 09:57:20.125 250 12480.45 73.78 55314.72 88888.00 2007-09-07 09:57:20.250 250 12480.52 73.78 55314.75 88888.00 2007-09-07 09:57:20.375 250 12480.58 73.85 55314.78 88888.00 2007-09-07 09:57:20.500 250 12480.58 73.83 55314.75 88888.00 2007-09-07 09:57:20.625 250 12480.45 73.80 55314.72 88888.00 2007-09-07 09:57:20.750 250 12480.45 73.80 55314.75 88888.00 2007-09-07 09:57:20.875 250 12480.50 73.85 55314.75 88888.00 2007-09-07 09:57:21.000 250 12480.48 73.88 55314.78 88888.00 2007-09-07 09:57:21.125 250 12480.45 73.83 55314.75 88888.00 2007-09-07 09:57:21.250 250 12480.42 73.78 55314.72 88888.00 2007-09-07 09:57:21.375 250 12480.42 73.80 55314.72 88888.00 2007-09-07 09:57:21.500 250 12480.45 73.80 55314.72 88888.00 2007-09-07 09:57:21.625 250 12480.45 73.83 55314.75 88888.00 2007-09-07 09:57:21.750 250 12480.42 73.80 55314.75 88888.00 2007-09-07 09:57:21.875 250 12480.45 73.83 55314.72 88888.00 2007-09-07 09:57:22.000 250 12480.48 73.83 55314.75 88888.00 2007-09-07 09:57:22.125 250 12480.48 73.83 55314.75 88888.00 2007-09-07 09:57:22.250 250 12480.40 73.80 55314.72 88888.00 2007-09-07 09:57:22.375 250 12480.38 73.83 55314.72 88888.00 2007-09-07 09:57:22.500 250 12480.45 73.83 55314.75 88888.00 2007-09-07 09:57:22.625 250 12480.42 73.83 55314.75 88888.00 2007-09-07 09:57:22.750 250 12480.45 73.83 55314.78 88888.00 2007-09-07 09:57:22.875 250 12480.45 73.78 55314.75 88888.00 2007-09-07 09:57:23.000 250 12480.45 73.78 55314.78 88888.00 2007-09-07 09:57:23.125 250 12480.52 73.90 55314.80 88888.00 2007-09-07 09:57:23.250 250 12480.45 73.85 55314.78 88888.00 2007-09-07 09:57:23.375 250 12480.40 73.80 55314.78 88888.00 2007-09-07 09:57:23.500 250 12480.45 73.83 55314.80 88888.00 2007-09-07 09:57:23.625 250 12480.50 73.83 55314.80 88888.00 2007-09-07 09:57:23.750 250 12480.48 73.85 55314.75 88888.00 2007-09-07 09:57:23.875 250 12480.42 73.90 55314.75 88888.00 2007-09-07 09:57:24.000 250 12480.42 73.88 55314.72 88888.00 2007-09-07 09:57:24.125 250 12480.40 73.85 55314.68 88888.00 2007-09-07 09:57:24.250 250 12480.40 73.85 55314.70 88888.00 2007-09-07 09:57:24.375 250 12480.45 73.85 55314.72 88888.00 2007-09-07 09:57:24.500 250 12480.42 73.83 55314.72 88888.00 2007-09-07 09:57:24.625 250 12480.48 73.88 55314.72 88888.00 2007-09-07 09:57:24.750 250 12480.45 73.88 55314.72 88888.00 2007-09-07 09:57:24.875 250 12480.45 73.88 55314.72 88888.00 2007-09-07 09:57:25.000 250 12480.48 73.85 55314.70 88888.00 2007-09-07 09:57:25.125 250 12480.48 73.80 55314.70 88888.00 2007-09-07 09:57:25.250 250 12480.45 73.85 55314.70 88888.00 2007-09-07 09:57:25.375 250 12480.48 73.83 55314.72 88888.00 2007-09-07 09:57:25.500 250 12480.50 73.83 55314.72 88888.00 2007-09-07 09:57:25.625 250 12480.48 73.80 55314.70 88888.00 2007-09-07 09:57:25.750 250 12480.40 73.80 55314.70 88888.00 2007-09-07 09:57:25.875 250 12480.38 73.78 55314.70 88888.00 2007-09-07 09:57:26.000 250 12480.35 73.83 55314.70 88888.00 2007-09-07 09:57:26.125 250 12480.40 73.88 55314.70 88888.00 2007-09-07 09:57:26.250 250 12480.38 73.85 55314.72 88888.00 2007-09-07 09:57:26.375 250 12480.45 73.92 55314.72 88888.00 2007-09-07 09:57:26.500 250 12480.40 73.92 55314.70 88888.00 2007-09-07 09:57:26.625 250 12480.35 73.85 55314.68 88888.00 2007-09-07 09:57:26.750 250 12480.38 73.88 55314.65 88888.00 2007-09-07 09:57:26.875 250 12480.42 73.88 55314.68 88888.00 2007-09-07 09:57:27.000 250 12480.40 73.90 55314.68 88888.00 2007-09-07 09:57:27.125 250 12480.38 73.88 55314.68 88888.00 2007-09-07 09:57:27.250 250 12480.35 73.80 55314.65 88888.00 2007-09-07 09:57:27.375 250 12480.48 73.85 55314.68 88888.00 2007-09-07 09:57:27.500 250 12480.45 73.88 55314.65 88888.00 2007-09-07 09:57:27.625 250 12480.48 73.85 55314.70 88888.00 2007-09-07 09:57:27.750 250 12480.48 73.92 55314.72 88888.00 2007-09-07 09:57:27.875 250 12480.48 73.92 55314.68 88888.00 2007-09-07 09:57:28.000 250 12480.48 73.88 55314.62 88888.00 2007-09-07 09:57:28.125 250 12480.42 73.85 55314.65 88888.00 2007-09-07 09:57:28.250 250 12480.40 73.85 55314.70 88888.00 2007-09-07 09:57:28.375 250 12480.45 73.92 55314.68 88888.00 2007-09-07 09:57:28.500 250 12480.35 73.88 55314.62 88888.00 2007-09-07 09:57:28.625 250 12480.40 73.83 55314.65 88888.00 2007-09-07 09:57:28.750 250 12480.45 73.88 55314.65 88888.00 2007-09-07 09:57:28.875 250 12480.48 73.92 55314.68 88888.00 2007-09-07 09:57:29.000 250 12480.35 73.92 55314.65 88888.00 2007-09-07 09:57:29.125 250 12480.38 73.88 55314.65 88888.00 2007-09-07 09:57:29.250 250 12480.40 73.80 55314.62 88888.00 2007-09-07 09:57:29.375 250 12480.38 73.80 55314.57 88888.00 2007-09-07 09:57:29.500 250 12480.35 73.85 55314.57 88888.00 2007-09-07 09:57:29.625 250 12480.40 73.90 55314.62 88888.00 2007-09-07 09:57:29.750 250 12480.48 74.00 55314.68 88888.00 2007-09-07 09:57:29.875 250 12480.55 73.97 55314.62 88888.00 2007-09-07 09:57:30.000 250 12480.55 73.90 55314.57 88888.00 2007-09-07 09:57:30.125 250 12480.48 73.85 55314.60 88888.00 2007-09-07 09:57:30.250 250 12480.35 73.85 55314.60 88888.00 2007-09-07 09:57:30.375 250 12480.38 73.85 55314.60 88888.00 2007-09-07 09:57:30.500 250 12480.40 73.83 55314.55 88888.00 2007-09-07 09:57:30.625 250 12480.40 73.80 55314.57 88888.00 2007-09-07 09:57:30.750 250 12480.38 73.80 55314.62 88888.00 2007-09-07 09:57:30.875 250 12480.40 73.83 55314.62 88888.00 2007-09-07 09:57:31.000 250 12480.38 73.83 55314.60 88888.00 2007-09-07 09:57:31.125 250 12480.40 73.88 55314.62 88888.00 2007-09-07 09:57:31.250 250 12480.40 73.90 55314.62 88888.00 2007-09-07 09:57:31.375 250 12480.45 73.92 55314.62 88888.00 2007-09-07 09:57:31.500 250 12480.45 73.95 55314.62 88888.00 2007-09-07 09:57:31.625 250 12480.38 73.92 55314.62 88888.00 2007-09-07 09:57:31.750 250 12480.38 73.90 55314.60 88888.00 2007-09-07 09:57:31.875 250 12480.42 73.90 55314.62 88888.00 2007-09-07 09:57:32.000 250 12480.45 73.83 55314.60 88888.00 2007-09-07 09:57:32.125 250 12480.42 73.83 55314.65 88888.00 2007-09-07 09:57:32.250 250 12480.40 73.90 55314.68 88888.00 2007-09-07 09:57:32.375 250 12480.38 73.90 55314.68 88888.00 2007-09-07 09:57:32.500 250 12480.38 73.90 55314.65 88888.00 2007-09-07 09:57:32.625 250 12480.40 73.88 55314.60 88888.00 2007-09-07 09:57:32.750 250 12480.40 73.88 55314.65 88888.00 2007-09-07 09:57:32.875 250 12480.35 73.90 55314.68 88888.00 2007-09-07 09:57:33.000 250 12480.35 73.92 55314.65 88888.00 2007-09-07 09:57:33.125 250 12480.30 73.90 55314.65 88888.00 2007-09-07 09:57:33.250 250 12480.25 73.90 55314.65 88888.00 2007-09-07 09:57:33.375 250 12480.23 73.90 55314.65 88888.00 2007-09-07 09:57:33.500 250 12480.27 73.92 55314.65 88888.00 2007-09-07 09:57:33.625 250 12480.33 73.92 55314.65 88888.00 2007-09-07 09:57:33.750 250 12480.42 73.95 55314.68 88888.00 2007-09-07 09:57:33.875 250 12480.40 73.97 55314.70 88888.00 2007-09-07 09:57:34.000 250 12480.42 73.95 55314.68 88888.00 2007-09-07 09:57:34.125 250 12480.27 73.90 55314.62 88888.00 2007-09-07 09:57:34.250 250 12480.20 73.83 55314.65 88888.00 2007-09-07 09:57:34.375 250 12480.23 73.83 55314.62 88888.00 2007-09-07 09:57:34.500 250 12480.27 73.88 55314.68 88888.00 2007-09-07 09:57:34.625 250 12480.27 73.95 55314.68 88888.00 2007-09-07 09:57:34.750 250 12480.27 73.95 55314.68 88888.00 2007-09-07 09:57:34.875 250 12480.33 73.90 55314.60 88888.00 2007-09-07 09:57:35.000 250 12480.27 73.88 55314.57 88888.00 2007-09-07 09:57:35.125 250 12480.20 73.83 55314.60 88888.00 2007-09-07 09:57:35.250 250 12480.20 73.83 55314.62 88888.00 2007-09-07 09:57:35.375 250 12480.20 73.85 55314.62 88888.00 2007-09-07 09:57:35.500 250 12480.15 73.85 55314.60 88888.00 2007-09-07 09:57:35.625 250 12480.17 73.88 55314.65 88888.00 2007-09-07 09:57:35.750 250 12480.17 73.83 55314.62 88888.00 2007-09-07 09:57:35.875 250 12480.15 73.83 55314.57 88888.00 2007-09-07 09:57:36.000 250 12480.10 73.88 55314.60 88888.00 2007-09-07 09:57:36.125 250 12480.10 73.90 55314.62 88888.00 2007-09-07 09:57:36.250 250 12480.17 73.90 55314.65 88888.00 2007-09-07 09:57:36.375 250 12480.23 73.90 55314.62 88888.00 2007-09-07 09:57:36.500 250 12480.20 73.90 55314.62 88888.00 2007-09-07 09:57:36.625 250 12480.20 73.92 55314.60 88888.00 2007-09-07 09:57:36.750 250 12480.17 73.95 55314.62 88888.00 2007-09-07 09:57:36.875 250 12480.20 73.97 55314.60 88888.00 2007-09-07 09:57:37.000 250 12480.15 73.90 55314.55 88888.00 2007-09-07 09:57:37.125 250 12480.12 73.88 55314.57 88888.00 2007-09-07 09:57:37.250 250 12480.08 73.85 55314.60 88888.00 2007-09-07 09:57:37.375 250 12480.10 73.90 55314.57 88888.00 2007-09-07 09:57:37.500 250 12480.12 73.90 55314.55 88888.00 2007-09-07 09:57:37.625 250 12480.15 73.95 55314.57 88888.00 2007-09-07 09:57:37.750 250 12480.12 73.95 55314.60 88888.00 2007-09-07 09:57:37.875 250 12480.12 73.97 55314.62 88888.00 2007-09-07 09:57:38.000 250 12480.10 73.90 55314.60 88888.00 2007-09-07 09:57:38.125 250 12480.08 73.85 55314.57 88888.00 2007-09-07 09:57:38.250 250 12480.05 73.90 55314.60 88888.00 2007-09-07 09:57:38.375 250 12480.05 73.90 55314.57 88888.00 2007-09-07 09:57:38.500 250 12480.10 73.92 55314.55 88888.00 2007-09-07 09:57:38.625 250 12480.05 73.90 55314.55 88888.00 2007-09-07 09:57:38.750 250 12480.05 73.95 55314.57 88888.00 2007-09-07 09:57:38.875 250 12480.08 73.95 55314.60 88888.00 2007-09-07 09:57:39.000 250 12480.02 73.88 55314.57 88888.00 2007-09-07 09:57:39.125 250 12480.00 73.90 55314.55 88888.00 2007-09-07 09:57:39.250 250 12480.00 73.90 55314.57 88888.00 2007-09-07 09:57:39.375 250 12480.00 73.85 55314.60 88888.00 2007-09-07 09:57:39.500 250 12479.98 73.88 55314.60 88888.00 2007-09-07 09:57:39.625 250 12479.98 73.90 55314.60 88888.00 2007-09-07 09:57:39.750 250 12480.00 73.88 55314.57 88888.00 2007-09-07 09:57:39.875 250 12480.00 73.88 55314.55 88888.00 2007-09-07 09:57:40.000 250 12479.92 73.88 55314.57 88888.00 2007-09-07 09:57:40.125 250 12479.90 73.88 55314.60 88888.00 2007-09-07 09:57:40.250 250 12480.00 73.88 55314.57 88888.00 2007-09-07 09:57:40.375 250 12480.08 73.90 55314.55 88888.00 2007-09-07 09:57:40.500 250 12480.02 73.90 55314.55 88888.00 2007-09-07 09:57:40.625 250 12479.92 73.90 55314.57 88888.00 2007-09-07 09:57:40.750 250 12479.90 73.92 55314.57 88888.00 2007-09-07 09:57:40.875 250 12479.90 73.88 55314.57 88888.00 2007-09-07 09:57:41.000 250 12479.88 73.85 55314.57 88888.00 2007-09-07 09:57:41.125 250 12479.85 73.85 55314.57 88888.00 2007-09-07 09:57:41.250 250 12479.75 73.83 55314.57 88888.00 2007-09-07 09:57:41.375 250 12479.75 73.85 55314.60 88888.00 2007-09-07 09:57:41.500 250 12479.88 73.90 55314.62 88888.00 2007-09-07 09:57:41.625 250 12479.98 73.92 55314.62 88888.00 2007-09-07 09:57:41.750 250 12479.92 73.90 55314.60 88888.00 2007-09-07 09:57:41.875 250 12479.80 73.85 55314.57 88888.00 2007-09-07 09:57:42.000 250 12479.80 73.88 55314.60 88888.00 2007-09-07 09:57:42.125 250 12479.85 73.90 55314.62 88888.00 2007-09-07 09:57:42.250 250 12479.80 73.88 55314.60 88888.00 2007-09-07 09:57:42.375 250 12479.83 73.88 55314.57 88888.00 2007-09-07 09:57:42.500 250 12479.77 73.88 55314.55 88888.00 2007-09-07 09:57:42.625 250 12479.67 73.83 55314.55 88888.00 2007-09-07 09:57:42.750 250 12479.67 73.83 55314.55 88888.00 2007-09-07 09:57:42.875 250 12479.75 73.88 55314.57 88888.00 2007-09-07 09:57:43.000 250 12479.73 73.90 55314.57 88888.00 2007-09-07 09:57:43.125 250 12479.73 73.85 55314.57 88888.00 2007-09-07 09:57:43.250 250 12479.77 73.83 55314.55 88888.00 2007-09-07 09:57:43.375 250 12479.80 73.85 55314.57 88888.00 2007-09-07 09:57:43.500 250 12479.75 73.90 55314.55 88888.00 2007-09-07 09:57:43.625 250 12479.65 73.90 55314.57 88888.00 2007-09-07 09:57:43.750 250 12479.60 73.85 55314.62 88888.00 2007-09-07 09:57:43.875 250 12479.67 73.88 55314.60 88888.00 2007-09-07 09:57:44.000 250 12479.67 73.88 55314.60 88888.00 2007-09-07 09:57:44.125 250 12479.60 73.92 55314.60 88888.00 2007-09-07 09:57:44.250 250 12479.60 73.85 55314.60 88888.00 2007-09-07 09:57:44.375 250 12479.67 73.85 55314.60 88888.00 2007-09-07 09:57:44.500 250 12479.62 73.80 55314.57 88888.00 2007-09-07 09:57:44.625 250 12479.60 73.83 55314.55 88888.00 2007-09-07 09:57:44.750 250 12479.52 73.85 55314.55 88888.00 2007-09-07 09:57:44.875 250 12479.50 73.85 55314.55 88888.00 2007-09-07 09:57:45.000 250 12479.58 73.90 55314.55 88888.00 2007-09-07 09:57:45.125 250 12479.65 73.97 55314.57 88888.00 2007-09-07 09:57:45.250 250 12479.60 73.92 55314.55 88888.00 2007-09-07 09:57:45.375 250 12479.55 73.88 55314.53 88888.00 2007-09-07 09:57:45.500 250 12479.55 73.85 55314.50 88888.00 2007-09-07 09:57:45.625 250 12479.60 73.85 55314.55 88888.00 2007-09-07 09:57:45.750 250 12479.58 73.92 55314.57 88888.00 2007-09-07 09:57:45.875 250 12479.55 73.92 55314.60 88888.00 2007-09-07 09:57:46.000 250 12479.48 73.92 55314.57 88888.00 2007-09-07 09:57:46.125 250 12479.48 73.90 55314.60 88888.00 2007-09-07 09:57:46.250 250 12479.48 73.88 55314.60 88888.00 2007-09-07 09:57:46.375 250 12479.55 73.88 55314.57 88888.00 2007-09-07 09:57:46.500 250 12479.55 73.88 55314.57 88888.00 2007-09-07 09:57:46.625 250 12479.42 73.95 55314.60 88888.00 2007-09-07 09:57:46.750 250 12479.35 73.90 55314.57 88888.00 2007-09-07 09:57:46.875 250 12479.30 73.83 55314.57 88888.00 2007-09-07 09:57:47.000 250 12479.35 73.83 55314.57 88888.00 2007-09-07 09:57:47.125 250 12479.38 73.90 55314.57 88888.00 2007-09-07 09:57:47.250 250 12479.40 73.88 55314.55 88888.00 2007-09-07 09:57:47.375 250 12479.48 73.83 55314.53 88888.00 2007-09-07 09:57:47.500 250 12479.48 73.85 55314.57 88888.00 2007-09-07 09:57:47.625 250 12479.45 73.88 55314.57 88888.00 2007-09-07 09:57:47.750 250 12479.35 73.83 55314.55 88888.00 2007-09-07 09:57:47.875 250 12479.38 73.80 55314.53 88888.00 2007-09-07 09:57:48.000 250 12479.45 73.85 55314.57 88888.00 2007-09-07 09:57:48.125 250 12479.42 73.92 55314.60 88888.00 2007-09-07 09:57:48.250 250 12479.30 73.85 55314.60 88888.00 2007-09-07 09:57:48.375 250 12479.35 73.85 55314.62 88888.00 2007-09-07 09:57:48.500 250 12479.40 73.83 55314.60 88888.00 2007-09-07 09:57:48.625 250 12479.38 73.80 55314.55 88888.00 2007-09-07 09:57:48.750 250 12479.40 73.85 55314.53 88888.00 2007-09-07 09:57:48.875 250 12479.38 73.83 55314.53 88888.00 2007-09-07 09:57:49.000 250 12479.33 73.83 55314.55 88888.00 2007-09-07 09:57:49.125 250 12479.35 73.83 55314.57 88888.00 2007-09-07 09:57:49.250 250 12479.38 73.88 55314.60 88888.00 2007-09-07 09:57:49.375 250 12479.38 73.88 55314.62 88888.00 2007-09-07 09:57:49.500 250 12479.35 73.88 55314.60 88888.00 2007-09-07 09:57:49.625 250 12479.35 73.85 55314.57 88888.00 2007-09-07 09:57:49.750 250 12479.25 73.83 55314.57 88888.00 2007-09-07 09:57:49.875 250 12479.25 73.83 55314.60 88888.00 2007-09-07 09:57:50.000 250 12479.27 73.85 55314.57 88888.00 2007-09-07 09:57:50.125 250 12479.25 73.88 55314.57 88888.00 2007-09-07 09:57:50.250 250 12479.27 73.88 55314.57 88888.00 2007-09-07 09:57:50.375 250 12479.35 73.85 55314.50 88888.00 2007-09-07 09:57:50.500 250 12479.38 73.83 55314.53 88888.00 2007-09-07 09:57:50.625 250 12479.33 73.83 55314.57 88888.00 2007-09-07 09:57:50.750 250 12479.23 73.83 55314.57 88888.00 2007-09-07 09:57:50.875 250 12479.17 73.80 55314.55 88888.00 2007-09-07 09:57:51.000 250 12479.30 73.88 55314.57 88888.00 2007-09-07 09:57:51.125 250 12479.33 73.85 55314.55 88888.00 2007-09-07 09:57:51.250 250 12479.23 73.83 55314.55 88888.00 2007-09-07 09:57:51.375 250 12479.23 73.80 55314.53 88888.00 2007-09-07 09:57:51.500 250 12479.23 73.83 55314.55 88888.00 2007-09-07 09:57:51.625 250 12479.25 73.80 55314.53 88888.00 2007-09-07 09:57:51.750 250 12479.23 73.83 55314.53 88888.00 2007-09-07 09:57:51.875 250 12479.20 73.83 55314.53 88888.00 2007-09-07 09:57:52.000 250 12479.20 73.83 55314.53 88888.00 2007-09-07 09:57:52.125 250 12479.25 73.80 55314.55 88888.00 2007-09-07 09:57:52.250 250 12479.15 73.75 55314.50 88888.00 2007-09-07 09:57:52.375 250 12479.17 73.85 55314.50 88888.00 2007-09-07 09:57:52.500 250 12479.15 73.85 55314.53 88888.00 2007-09-07 09:57:52.625 250 12479.17 73.88 55314.50 88888.00 2007-09-07 09:57:52.750 250 12479.17 73.85 55314.53 88888.00 2007-09-07 09:57:52.875 250 12479.17 73.88 55314.55 88888.00 2007-09-07 09:57:53.000 250 12479.15 73.85 55314.53 88888.00 2007-09-07 09:57:53.125 250 12479.10 73.85 55314.53 88888.00 2007-09-07 09:57:53.250 250 12479.08 73.80 55314.50 88888.00 2007-09-07 09:57:53.375 250 12479.10 73.75 55314.53 88888.00 2007-09-07 09:57:53.500 250 12479.12 73.75 55314.53 88888.00 2007-09-07 09:57:53.625 250 12479.08 73.70 55314.50 88888.00 2007-09-07 09:57:53.750 250 12479.05 73.78 55314.55 88888.00 2007-09-07 09:57:53.875 250 12479.08 73.88 55314.57 88888.00 2007-09-07 09:57:54.000 250 12479.08 73.83 55314.55 88888.00 2007-09-07 09:57:54.125 250 12479.05 73.80 55314.53 88888.00 2007-09-07 09:57:54.250 250 12479.02 73.80 55314.53 88888.00 2007-09-07 09:57:54.375 250 12479.10 73.83 55314.55 88888.00 2007-09-07 09:57:54.500 250 12479.10 73.83 55314.55 88888.00 2007-09-07 09:57:54.625 250 12479.05 73.85 55314.53 88888.00 2007-09-07 09:57:54.750 250 12479.08 73.80 55314.55 88888.00 2007-09-07 09:57:54.875 250 12479.12 73.83 55314.57 88888.00 2007-09-07 09:57:55.000 250 12479.05 73.85 55314.53 88888.00 2007-09-07 09:57:55.125 250 12478.98 73.85 55314.53 88888.00 2007-09-07 09:57:55.250 250 12479.08 73.83 55314.50 88888.00 2007-09-07 09:57:55.375 250 12479.10 73.78 55314.45 88888.00 2007-09-07 09:57:55.500 250 12479.02 73.75 55314.45 88888.00 2007-09-07 09:57:55.625 250 12479.02 73.83 55314.47 88888.00 2007-09-07 09:57:55.750 250 12479.02 73.88 55314.50 88888.00 2007-09-07 09:57:55.875 250 12479.00 73.85 55314.47 88888.00 2007-09-07 09:57:56.000 250 12478.95 73.80 55314.45 88888.00 2007-09-07 09:57:56.125 250 12479.00 73.80 55314.47 88888.00 2007-09-07 09:57:56.250 250 12479.05 73.88 55314.53 88888.00 2007-09-07 09:57:56.375 250 12479.05 73.85 55314.53 88888.00 2007-09-07 09:57:56.500 250 12479.02 73.85 55314.50 88888.00 2007-09-07 09:57:56.625 250 12478.95 73.80 55314.47 88888.00 2007-09-07 09:57:56.750 250 12478.98 73.85 55314.50 88888.00 2007-09-07 09:57:56.875 250 12478.98 73.90 55314.55 88888.00 2007-09-07 09:57:57.000 250 12479.00 73.90 55314.50 88888.00 2007-09-07 09:57:57.125 250 12478.95 73.85 55314.47 88888.00 2007-09-07 09:57:57.250 250 12478.95 73.95 55314.53 88888.00 2007-09-07 09:57:57.375 250 12479.00 73.92 55314.50 88888.00 2007-09-07 09:57:57.500 250 12479.00 73.85 55314.50 88888.00 2007-09-07 09:57:57.625 250 12478.95 73.80 55314.50 88888.00 2007-09-07 09:57:57.750 250 12478.95 73.78 55314.50 88888.00 2007-09-07 09:57:57.875 250 12478.95 73.83 55314.53 88888.00 2007-09-07 09:57:58.000 250 12478.92 73.85 55314.50 88888.00 2007-09-07 09:57:58.125 250 12478.98 73.88 55314.47 88888.00 2007-09-07 09:57:58.250 250 12478.98 73.90 55314.50 88888.00 2007-09-07 09:57:58.375 250 12478.98 73.92 55314.43 88888.00 2007-09-07 09:57:58.500 250 12478.98 73.85 55314.45 88888.00 2007-09-07 09:57:58.625 250 12478.95 73.83 55314.45 88888.00 2007-09-07 09:57:58.750 250 12478.90 73.85 55314.45 88888.00 2007-09-07 09:57:58.875 250 12478.88 73.80 55314.43 88888.00 2007-09-07 09:57:59.000 250 12478.85 73.85 55314.40 88888.00 2007-09-07 09:57:59.125 250 12478.95 73.90 55314.45 88888.00 2007-09-07 09:57:59.250 250 12478.95 73.85 55314.47 88888.00 2007-09-07 09:57:59.375 250 12478.95 73.85 55314.43 88888.00 2007-09-07 09:57:59.500 250 12478.85 73.83 55314.45 88888.00 2007-09-07 09:57:59.625 250 12478.95 73.90 55314.43 88888.00 2007-09-07 09:57:59.750 250 12478.95 73.88 55314.43 88888.00 2007-09-07 09:57:59.875 250 12478.88 73.83 55314.43 88888.00 2007-09-07 09:58:00.000 250 12478.90 73.80 55314.38 88888.00 2007-09-07 09:58:00.125 250 12478.85 73.78 55314.40 88888.00 2007-09-07 09:58:00.250 250 12478.83 73.83 55314.43 88888.00 2007-09-07 09:58:00.375 250 12478.88 73.85 55314.43 88888.00 2007-09-07 09:58:00.500 250 12478.83 73.83 55314.43 88888.00 2007-09-07 09:58:00.625 250 12478.90 73.88 55314.45 88888.00 2007-09-07 09:58:00.750 250 12478.98 73.90 55314.45 88888.00 2007-09-07 09:58:00.875 250 12478.95 73.90 55314.43 88888.00 2007-09-07 09:58:01.000 250 12478.92 73.85 55314.43 88888.00 2007-09-07 09:58:01.125 250 12478.92 73.83 55314.43 88888.00 2007-09-07 09:58:01.250 250 12478.90 73.80 55314.38 88888.00 2007-09-07 09:58:01.375 250 12478.90 73.83 55314.38 88888.00 2007-09-07 09:58:01.500 250 12478.92 73.88 55314.40 88888.00 2007-09-07 09:58:01.625 250 12478.92 73.88 55314.40 88888.00 2007-09-07 09:58:01.750 250 12478.95 73.88 55314.40 88888.00 2007-09-07 09:58:01.875 250 12478.98 73.90 55314.40 88888.00 2007-09-07 09:58:02.000 250 12478.92 73.88 55314.38 88888.00 2007-09-07 09:58:02.125 250 12478.90 73.95 55314.43 88888.00 2007-09-07 09:58:02.250 250 12478.83 73.90 55314.38 88888.00 2007-09-07 09:58:02.375 250 12478.88 73.88 55314.38 88888.00 2007-09-07 09:58:02.500 250 12478.92 73.92 55314.38 88888.00 2007-09-07 09:58:02.625 250 12479.02 73.95 55314.38 88888.00 2007-09-07 09:58:02.750 250 12479.08 73.92 55314.40 88888.00 2007-09-07 09:58:02.875 250 12479.00 73.90 55314.40 88888.00 2007-09-07 09:58:03.000 250 12478.92 73.92 55314.38 88888.00 2007-09-07 09:58:03.125 250 12478.92 73.88 55314.35 88888.00 2007-09-07 09:58:03.250 250 12478.92 73.85 55314.35 88888.00 2007-09-07 09:58:03.375 250 12478.88 73.85 55314.35 88888.00 2007-09-07 09:58:03.500 250 12478.92 73.90 55314.38 88888.00 2007-09-07 09:58:03.625 250 12478.98 73.88 55314.35 88888.00 2007-09-07 09:58:03.750 250 12478.92 73.90 55314.32 88888.00 2007-09-07 09:58:03.875 250 12478.95 73.92 55314.32 88888.00 2007-09-07 09:58:04.000 250 12478.90 73.92 55314.32 88888.00 2007-09-07 09:58:04.125 250 12478.92 73.90 55314.38 88888.00 2007-09-07 09:58:04.250 250 12478.98 73.92 55314.35 88888.00 2007-09-07 09:58:04.375 250 12479.10 73.92 55314.35 88888.00 2007-09-07 09:58:04.500 250 12479.10 73.92 55314.35 88888.00 2007-09-07 09:58:04.625 250 12479.08 74.00 55314.38 88888.00 2007-09-07 09:58:04.750 250 12478.95 73.95 55314.40 88888.00 2007-09-07 09:58:04.875 250 12478.95 73.92 55314.38 88888.00 2007-09-07 09:58:05.000 250 12479.00 73.95 55314.38 88888.00 2007-09-07 09:58:05.125 250 12479.00 73.97 55314.32 88888.00 2007-09-07 09:58:05.250 250 12478.98 73.95 55314.32 88888.00 2007-09-07 09:58:05.375 250 12478.98 73.90 55314.35 88888.00 2007-09-07 09:58:05.500 250 12478.95 73.85 55314.32 88888.00 2007-09-07 09:58:05.625 250 12478.98 73.92 55314.38 88888.00 2007-09-07 09:58:05.750 250 12478.98 73.92 55314.35 88888.00 2007-09-07 09:58:05.875 250 12478.92 73.88 55314.35 88888.00 2007-09-07 09:58:06.000 250 12478.92 73.88 55314.35 88888.00 2007-09-07 09:58:06.125 250 12478.92 73.88 55314.35 88888.00 2007-09-07 09:58:06.250 250 12478.95 73.92 55314.35 88888.00 2007-09-07 09:58:06.375 250 12479.05 73.95 55314.38 88888.00 2007-09-07 09:58:06.500 250 12479.08 73.95 55314.38 88888.00 2007-09-07 09:58:06.625 250 12479.10 73.90 55314.35 88888.00 2007-09-07 09:58:06.750 250 12479.08 73.95 55314.32 88888.00 2007-09-07 09:58:06.875 250 12479.00 73.97 55314.32 88888.00 2007-09-07 09:58:07.000 250 12479.05 74.00 55314.35 88888.00 2007-09-07 09:58:07.125 250 12479.10 73.97 55314.38 88888.00 2007-09-07 09:58:07.250 250 12478.95 73.97 55314.38 88888.00 2007-09-07 09:58:07.375 250 12478.95 73.97 55314.35 88888.00 2007-09-07 09:58:07.500 250 12479.05 73.95 55314.35 88888.00 2007-09-07 09:58:07.625 250 12479.05 73.92 55314.35 88888.00 2007-09-07 09:58:07.750 250 12478.98 73.90 55314.28 88888.00 2007-09-07 09:58:07.875 250 12478.95 73.85 55314.30 88888.00 2007-09-07 09:58:08.000 250 12479.00 73.92 55314.32 88888.00 2007-09-07 09:58:08.125 250 12479.00 73.95 55314.35 88888.00 2007-09-07 09:58:08.250 250 12478.92 73.92 55314.32 88888.00 2007-09-07 09:58:08.375 250 12478.95 73.90 55314.30 88888.00 2007-09-07 09:58:08.500 250 12478.95 73.88 55314.28 88888.00 2007-09-07 09:58:08.625 250 12478.90 73.92 55314.30 88888.00 2007-09-07 09:58:08.750 250 12478.92 73.92 55314.28 88888.00 2007-09-07 09:58:08.875 250 12479.00 73.88 55314.28 88888.00 2007-09-07 09:58:09.000 250 12479.05 73.90 55314.28 88888.00 2007-09-07 09:58:09.125 250 12479.08 73.95 55314.30 88888.00 2007-09-07 09:58:09.250 250 12479.08 73.90 55314.30 88888.00 2007-09-07 09:58:09.375 250 12479.08 73.92 55314.30 88888.00 2007-09-07 09:58:09.500 250 12479.05 73.92 55314.30 88888.00 2007-09-07 09:58:09.625 250 12479.02 73.95 55314.32 88888.00 2007-09-07 09:58:09.750 250 12479.02 73.97 55314.30 88888.00 2007-09-07 09:58:09.875 250 12479.00 73.88 55314.28 88888.00 2007-09-07 09:58:10.000 250 12478.88 73.80 55314.22 88888.00 2007-09-07 09:58:10.125 250 12478.83 73.83 55314.25 88888.00 2007-09-07 09:58:10.250 250 12478.88 73.90 55314.25 88888.00 2007-09-07 09:58:10.375 250 12478.92 73.95 55314.22 88888.00 2007-09-07 09:58:10.500 250 12478.98 73.92 55314.25 88888.00 2007-09-07 09:58:10.625 250 12478.98 73.95 55314.28 88888.00 2007-09-07 09:58:10.750 250 12479.02 73.97 55314.28 88888.00 2007-09-07 09:58:10.875 250 12479.02 73.95 55314.25 88888.00 2007-09-07 09:58:11.000 250 12479.08 73.92 55314.22 88888.00 2007-09-07 09:58:11.125 250 12479.05 73.92 55314.22 88888.00 2007-09-07 09:58:11.250 250 12479.00 73.95 55314.22 88888.00 2007-09-07 09:58:11.375 250 12478.95 73.95 55314.28 88888.00 2007-09-07 09:58:11.500 250 12479.02 73.97 55314.30 88888.00 2007-09-07 09:58:11.625 250 12479.05 74.00 55314.30 88888.00 2007-09-07 09:58:11.750 250 12478.98 73.97 55314.30 88888.00 2007-09-07 09:58:11.875 250 12478.95 73.97 55314.22 88888.00 2007-09-07 09:58:12.000 250 12479.00 74.00 55314.22 88888.00 2007-09-07 09:58:12.125 250 12478.98 73.95 55314.28 88888.00 2007-09-07 09:58:12.250 250 12478.88 73.92 55314.30 88888.00 2007-09-07 09:58:12.375 250 12478.98 73.97 55314.30 88888.00 2007-09-07 09:58:12.500 250 12479.02 74.05 55314.22 88888.00 2007-09-07 09:58:12.625 250 12479.02 74.03 55314.22 88888.00 2007-09-07 09:58:12.750 250 12479.05 74.03 55314.25 88888.00 2007-09-07 09:58:12.875 250 12479.08 73.97 55314.25 88888.00 2007-09-07 09:58:13.000 250 12479.08 73.97 55314.22 88888.00 2007-09-07 09:58:13.125 250 12479.10 73.92 55314.25 88888.00 2007-09-07 09:58:13.250 250 12479.05 73.92 55314.22 88888.00 2007-09-07 09:58:13.375 250 12479.05 73.97 55314.22 88888.00 2007-09-07 09:58:13.500 250 12479.00 74.00 55314.18 88888.00 2007-09-07 09:58:13.625 250 12478.98 74.03 55314.22 88888.00 2007-09-07 09:58:13.750 250 12478.95 74.00 55314.25 88888.00 2007-09-07 09:58:13.875 250 12479.02 74.00 55314.25 88888.00 2007-09-07 09:58:14.000 250 12479.10 74.00 55314.25 88888.00 2007-09-07 09:58:14.125 250 12479.10 74.00 55314.22 88888.00 2007-09-07 09:58:14.250 250 12479.02 73.97 55314.22 88888.00 2007-09-07 09:58:14.375 250 12479.08 74.05 55314.25 88888.00 2007-09-07 09:58:14.500 250 12479.02 74.08 55314.25 88888.00 2007-09-07 09:58:14.625 250 12479.00 74.05 55314.25 88888.00 2007-09-07 09:58:14.750 250 12478.92 74.00 55314.22 88888.00 2007-09-07 09:58:14.875 250 12478.88 73.97 55314.20 88888.00 2007-09-07 09:58:15.000 250 12478.90 73.97 55314.18 88888.00 2007-09-07 09:58:15.125 250 12478.92 74.00 55314.22 88888.00 2007-09-07 09:58:15.250 250 12479.00 73.97 55314.25 88888.00 2007-09-07 09:58:15.375 250 12479.02 74.00 55314.25 88888.00 2007-09-07 09:58:15.500 250 12479.05 74.05 55314.28 88888.00 2007-09-07 09:58:15.625 250 12479.12 74.08 55314.28 88888.00 2007-09-07 09:58:15.750 250 12479.12 74.05 55314.25 88888.00 2007-09-07 09:58:15.875 250 12479.12 74.05 55314.25 88888.00 2007-09-07 09:58:16.000 250 12479.15 74.05 55314.25 88888.00 2007-09-07 09:58:16.125 250 12479.10 74.08 55314.22 88888.00 2007-09-07 09:58:16.250 250 12478.98 74.03 55314.22 88888.00 2007-09-07 09:58:16.375 250 12479.02 74.05 55314.22 88888.00 2007-09-07 09:58:16.500 250 12479.08 74.08 55314.25 88888.00 2007-09-07 09:58:16.625 250 12479.12 74.08 55314.28 88888.00 2007-09-07 09:58:16.750 250 12479.02 74.05 55314.25 88888.00 2007-09-07 09:58:16.875 250 12478.92 74.05 55314.22 88888.00 2007-09-07 09:58:17.000 250 12478.95 74.03 55314.20 88888.00 2007-09-07 09:58:17.125 250 12479.00 74.03 55314.15 88888.00 2007-09-07 09:58:17.250 250 12479.00 73.97 55314.12 88888.00 2007-09-07 09:58:17.375 250 12478.98 74.00 55314.10 88888.00 2007-09-07 09:58:17.500 250 12479.02 74.00 55314.12 88888.00 2007-09-07 09:58:17.625 250 12479.05 74.05 55314.15 88888.00 2007-09-07 09:58:17.750 250 12479.00 74.03 55314.20 88888.00 2007-09-07 09:58:17.875 250 12478.98 74.03 55314.18 88888.00 2007-09-07 09:58:18.000 250 12479.05 74.08 55314.15 88888.00 2007-09-07 09:58:18.125 250 12479.02 74.08 55314.15 88888.00 2007-09-07 09:58:18.250 250 12479.05 74.08 55314.18 88888.00 2007-09-07 09:58:18.375 250 12479.10 74.08 55314.18 88888.00 2007-09-07 09:58:18.500 250 12479.10 74.12 55314.15 88888.00 2007-09-07 09:58:18.625 250 12479.05 74.15 55314.18 88888.00 2007-09-07 09:58:18.750 250 12478.98 74.10 55314.18 88888.00 2007-09-07 09:58:18.875 250 12478.98 74.05 55314.18 88888.00 2007-09-07 09:58:19.000 250 12478.95 74.05 55314.12 88888.00 2007-09-07 09:58:19.125 250 12478.98 74.05 55314.15 88888.00 2007-09-07 09:58:19.250 250 12479.02 74.08 55314.20 88888.00 2007-09-07 09:58:19.375 250 12479.08 74.08 55314.18 88888.00 2007-09-07 09:58:19.500 250 12479.05 74.03 55314.10 88888.00 2007-09-07 09:58:19.625 250 12479.02 74.08 55314.10 88888.00 2007-09-07 09:58:19.750 250 12479.05 74.15 55314.12 88888.00 2007-09-07 09:58:19.875 250 12479.05 74.17 55314.15 88888.00 2007-09-07 09:58:20.000 250 12479.00 74.15 55314.15 88888.00 2007-09-07 09:58:20.125 250 12478.95 74.12 55314.15 88888.00 2007-09-07 09:58:20.250 250 12478.92 74.12 55314.12 88888.00 2007-09-07 09:58:20.375 250 12478.95 74.17 55314.12 88888.00 2007-09-07 09:58:20.500 250 12478.92 74.17 55314.12 88888.00 2007-09-07 09:58:20.625 250 12478.85 74.20 55314.10 88888.00 2007-09-07 09:58:20.750 250 12478.88 74.22 55314.12 88888.00 2007-09-07 09:58:20.875 250 12478.88 74.17 55314.12 88888.00 2007-09-07 09:58:21.000 250 12478.92 74.15 55314.12 88888.00 2007-09-07 09:58:21.125 250 12479.05 74.17 55314.12 88888.00 2007-09-07 09:58:21.250 250 12479.02 74.17 55314.10 88888.00 2007-09-07 09:58:21.375 250 12478.98 74.17 55314.10 88888.00 2007-09-07 09:58:21.500 250 12479.02 74.22 55314.12 88888.00 2007-09-07 09:58:21.625 250 12479.05 74.22 55314.15 88888.00 2007-09-07 09:58:21.750 250 12479.00 74.17 55314.12 88888.00 2007-09-07 09:58:21.875 250 12479.00 74.15 55314.15 88888.00 2007-09-07 09:58:22.000 250 12479.02 74.22 55314.12 88888.00 2007-09-07 09:58:22.125 250 12479.05 74.28 55314.15 88888.00 2007-09-07 09:58:22.250 250 12479.02 74.22 55314.15 88888.00 2007-09-07 09:58:22.375 250 12479.05 74.17 55314.15 88888.00 2007-09-07 09:58:22.500 250 12478.92 74.12 55314.10 88888.00 2007-09-07 09:58:22.625 250 12478.90 74.17 55314.12 88888.00 2007-09-07 09:58:22.750 250 12479.00 74.25 55314.12 88888.00 2007-09-07 09:58:22.875 250 12479.12 74.25 55314.15 88888.00 2007-09-07 09:58:23.000 250 12479.15 74.25 55314.10 88888.00 2007-09-07 09:58:23.125 250 12479.10 74.28 55314.12 88888.00 2007-09-07 09:58:23.250 250 12478.95 74.17 55314.12 88888.00 2007-09-07 09:58:23.375 250 12478.92 74.15 55314.05 88888.00 2007-09-07 09:58:23.500 250 12478.95 74.12 55314.05 88888.00 2007-09-07 09:58:23.625 250 12478.95 74.08 55314.10 88888.00 2007-09-07 09:58:23.750 250 12478.90 74.15 55314.12 88888.00 2007-09-07 09:58:23.875 250 12478.92 74.30 55314.18 88888.00 2007-09-07 09:58:24.000 250 12478.92 74.33 55314.18 88888.00 2007-09-07 09:58:24.125 250 12479.00 74.33 55314.15 88888.00 2007-09-07 09:58:24.250 250 12478.95 74.25 55314.12 88888.00 2007-09-07 09:58:24.375 250 12478.95 74.20 55314.12 88888.00 2007-09-07 09:58:24.500 250 12478.90 74.17 55314.12 88888.00 2007-09-07 09:58:24.625 250 12478.88 74.15 55314.12 88888.00 2007-09-07 09:58:24.750 250 12478.95 74.22 55314.15 88888.00 2007-09-07 09:58:24.875 250 12479.00 74.30 55314.15 88888.00 2007-09-07 09:58:25.000 250 12478.95 74.30 55314.12 88888.00 2007-09-07 09:58:25.125 250 12478.92 74.28 55314.12 88888.00 2007-09-07 09:58:25.250 250 12478.92 74.28 55314.12 88888.00 2007-09-07 09:58:25.375 250 12478.90 74.30 55314.12 88888.00 2007-09-07 09:58:25.500 250 12478.90 74.25 55314.12 88888.00 2007-09-07 09:58:25.625 250 12478.88 74.28 55314.07 88888.00 2007-09-07 09:58:25.750 250 12478.95 74.28 55314.07 88888.00 2007-09-07 09:58:25.875 250 12478.98 74.25 55314.07 88888.00 2007-09-07 09:58:26.000 250 12479.00 74.30 55314.10 88888.00 2007-09-07 09:58:26.125 250 12478.98 74.33 55314.12 88888.00 2007-09-07 09:58:26.250 250 12478.90 74.25 55314.12 88888.00 2007-09-07 09:58:26.375 250 12478.90 74.25 55314.12 88888.00 2007-09-07 09:58:26.500 250 12478.90 74.22 55314.15 88888.00 2007-09-07 09:58:26.625 250 12478.85 74.22 55314.10 88888.00 2007-09-07 09:58:26.750 250 12478.80 74.30 55314.10 88888.00 2007-09-07 09:58:26.875 250 12478.83 74.33 55314.12 88888.00 2007-09-07 09:58:27.000 250 12478.83 74.30 55314.10 88888.00 2007-09-07 09:58:27.125 250 12478.83 74.25 55314.12 88888.00 2007-09-07 09:58:27.250 250 12478.83 74.30 55314.10 88888.00 2007-09-07 09:58:27.375 250 12478.83 74.33 55314.12 88888.00 2007-09-07 09:58:27.500 250 12478.88 74.33 55314.15 88888.00 2007-09-07 09:58:27.625 250 12478.88 74.22 55314.10 88888.00 2007-09-07 09:58:27.750 250 12478.92 74.25 55314.12 88888.00 2007-09-07 09:58:27.875 250 12478.90 74.25 55314.12 88888.00 2007-09-07 09:58:28.000 250 12478.85 74.25 55314.10 88888.00 2007-09-07 09:58:28.125 250 12478.85 74.30 55314.15 88888.00 2007-09-07 09:58:28.250 250 12478.85 74.35 55314.18 88888.00 2007-09-07 09:58:28.375 250 12478.95 74.38 55314.12 88888.00 2007-09-07 09:58:28.500 250 12478.95 74.33 55314.12 88888.00 2007-09-07 09:58:28.625 250 12478.90 74.33 55314.07 88888.00 2007-09-07 09:58:28.750 250 12478.90 74.35 55314.10 88888.00 2007-09-07 09:58:28.875 250 12478.88 74.40 55314.12 88888.00 2007-09-07 09:58:29.000 250 12478.85 74.35 55314.12 88888.00 2007-09-07 09:58:29.125 250 12478.83 74.38 55314.15 88888.00 2007-09-07 09:58:29.250 250 12478.80 74.40 55314.10 88888.00 2007-09-07 09:58:29.375 250 12478.83 74.40 55314.10 88888.00 2007-09-07 09:58:29.500 250 12478.85 74.35 55314.10 88888.00 2007-09-07 09:58:29.625 250 12478.85 74.38 55314.10 88888.00 2007-09-07 09:58:29.750 250 12478.88 74.35 55314.05 88888.00 2007-09-07 09:58:29.875 250 12478.90 74.38 55314.12 88888.00 2007-09-07 09:58:30.000 250 12478.85 74.42 55314.10 88888.00 2007-09-07 09:58:30.125 250 12478.77 74.45 55314.05 88888.00 2007-09-07 09:58:30.250 250 12478.83 74.42 55314.10 88888.00 2007-09-07 09:58:30.375 250 12478.92 74.45 55314.10 88888.00 2007-09-07 09:58:30.500 250 12478.90 74.47 55314.10 88888.00 2007-09-07 09:58:30.625 250 12478.88 74.40 55314.05 88888.00 2007-09-07 09:58:30.750 250 12478.85 74.40 55314.07 88888.00 2007-09-07 09:58:30.875 250 12478.83 74.40 55314.07 88888.00 2007-09-07 09:58:31.000 250 12478.77 74.40 55314.07 88888.00 2007-09-07 09:58:31.125 250 12478.85 74.40 55314.10 88888.00 2007-09-07 09:58:31.250 250 12478.88 74.45 55314.12 88888.00 2007-09-07 09:58:31.375 250 12478.85 74.42 55314.10 88888.00 2007-09-07 09:58:31.500 250 12478.83 74.42 55314.07 88888.00 2007-09-07 09:58:31.625 250 12478.88 74.45 55314.05 88888.00 2007-09-07 09:58:31.750 250 12478.83 74.45 55314.10 88888.00 2007-09-07 09:58:31.875 250 12478.80 74.47 55314.10 88888.00 2007-09-07 09:58:32.000 250 12478.73 74.50 55314.07 88888.00 2007-09-07 09:58:32.125 250 12478.73 74.50 55314.10 88888.00 2007-09-07 09:58:32.250 250 12478.77 74.50 55314.12 88888.00 2007-09-07 09:58:32.375 250 12478.77 74.50 55314.12 88888.00 2007-09-07 09:58:32.500 250 12478.73 74.42 55314.05 88888.00 2007-09-07 09:58:32.625 250 12478.70 74.47 55314.07 88888.00 2007-09-07 09:58:32.750 250 12478.73 74.47 55314.10 88888.00 2007-09-07 09:58:32.875 250 12478.80 74.50 55314.10 88888.00 2007-09-07 09:58:33.000 250 12478.85 74.42 55314.07 88888.00 2007-09-07 09:58:33.125 250 12478.80 74.38 55314.05 88888.00 2007-09-07 09:58:33.250 250 12478.83 74.47 55314.10 88888.00 2007-09-07 09:58:33.375 250 12478.83 74.50 55314.10 88888.00 2007-09-07 09:58:33.500 250 12478.77 74.55 55314.10 88888.00 2007-09-07 09:58:33.625 250 12478.73 74.47 55314.10 88888.00 2007-09-07 09:58:33.750 250 12478.73 74.42 55314.07 88888.00 2007-09-07 09:58:33.875 250 12478.75 74.42 55314.05 88888.00 2007-09-07 09:58:34.000 250 12478.75 74.45 55314.07 88888.00 2007-09-07 09:58:34.125 250 12478.73 74.45 55314.10 88888.00 2007-09-07 09:58:34.250 250 12478.62 74.45 55314.10 88888.00 2007-09-07 09:58:34.375 250 12478.67 74.50 55314.07 88888.00 2007-09-07 09:58:34.500 250 12478.77 74.50 55314.03 88888.00 2007-09-07 09:58:34.625 250 12478.75 74.45 55314.03 88888.00 2007-09-07 09:58:34.750 250 12478.75 74.47 55314.07 88888.00 2007-09-07 09:58:34.875 250 12478.77 74.50 55314.12 88888.00 2007-09-07 09:58:35.000 250 12478.77 74.55 55314.10 88888.00 2007-09-07 09:58:35.125 250 12478.75 74.50 55314.10 88888.00 2007-09-07 09:58:35.250 250 12478.70 74.50 55314.15 88888.00 2007-09-07 09:58:35.375 250 12478.70 74.55 55314.12 88888.00 2007-09-07 09:58:35.500 250 12478.67 74.53 55314.10 88888.00 2007-09-07 09:58:35.625 250 12478.62 74.47 55314.07 88888.00 2007-09-07 09:58:35.750 250 12478.60 74.47 55314.05 88888.00 2007-09-07 09:58:35.875 250 12478.60 74.50 55314.05 88888.00 2007-09-07 09:58:36.000 250 12478.65 74.50 55314.03 88888.00 2007-09-07 09:58:36.125 250 12478.70 74.55 55314.05 88888.00 2007-09-07 09:58:36.250 250 12478.67 74.53 55314.07 88888.00 2007-09-07 09:58:36.375 250 12478.67 74.47 55314.05 88888.00 2007-09-07 09:58:36.500 250 12478.62 74.47 55314.03 88888.00 2007-09-07 09:58:36.625 250 12478.70 74.50 55314.03 88888.00 2007-09-07 09:58:36.750 250 12478.67 74.53 55314.03 88888.00 2007-09-07 09:58:36.875 250 12478.62 74.53 55314.05 88888.00 2007-09-07 09:58:37.000 250 12478.58 74.45 55313.97 88888.00 2007-09-07 09:58:37.125 250 12478.58 74.47 55314.03 88888.00 2007-09-07 09:58:37.250 250 12478.60 74.53 55314.05 88888.00 2007-09-07 09:58:37.375 250 12478.62 74.50 55314.05 88888.00 2007-09-07 09:58:37.500 250 12478.67 74.55 55314.10 88888.00 2007-09-07 09:58:37.625 250 12478.65 74.55 55314.10 88888.00 2007-09-07 09:58:37.750 250 12478.65 74.55 55314.05 88888.00 2007-09-07 09:58:37.875 250 12478.62 74.50 55314.03 88888.00 2007-09-07 09:58:38.000 250 12478.62 74.47 55314.00 88888.00 2007-09-07 09:58:38.125 250 12478.62 74.47 55314.00 88888.00 2007-09-07 09:58:38.250 250 12478.60 74.50 55314.00 88888.00 2007-09-07 09:58:38.375 250 12478.60 74.53 55314.00 88888.00 2007-09-07 09:58:38.500 250 12478.60 74.55 55314.03 88888.00 2007-09-07 09:58:38.625 250 12478.60 74.50 55314.03 88888.00 2007-09-07 09:58:38.750 250 12478.60 74.47 55314.00 88888.00 2007-09-07 09:58:38.875 250 12478.67 74.47 55314.03 88888.00 2007-09-07 09:58:39.000 250 12478.67 74.53 55314.05 88888.00 2007-09-07 09:58:39.125 250 12478.67 74.50 55314.03 88888.00 2007-09-07 09:58:39.250 250 12478.70 74.53 55314.05 88888.00 2007-09-07 09:58:39.375 250 12478.67 74.55 55314.07 88888.00 2007-09-07 09:58:39.500 250 12478.62 74.53 55314.05 88888.00 2007-09-07 09:58:39.625 250 12478.60 74.50 55314.00 88888.00 2007-09-07 09:58:39.750 250 12478.60 74.55 55314.03 88888.00 2007-09-07 09:58:39.875 250 12478.65 74.55 55314.03 88888.00 2007-09-07 09:58:40.000 250 12478.62 74.53 55314.00 88888.00 2007-09-07 09:58:40.125 250 12478.62 74.53 55314.05 88888.00 2007-09-07 09:58:40.250 250 12478.65 74.53 55314.05 88888.00 2007-09-07 09:58:40.375 250 12478.65 74.55 55314.00 88888.00 2007-09-07 09:58:40.500 250 12478.67 74.55 55313.97 88888.00 2007-09-07 09:58:40.625 250 12478.67 74.58 55314.00 88888.00 2007-09-07 09:58:40.750 250 12478.62 74.60 55314.00 88888.00 2007-09-07 09:58:40.875 250 12478.62 74.58 55314.03 88888.00 2007-09-07 09:58:41.000 250 12478.60 74.58 55314.03 88888.00 2007-09-07 09:58:41.125 250 12478.58 74.58 55314.00 88888.00 2007-09-07 09:58:41.250 250 12478.55 74.55 55313.97 88888.00 2007-09-07 09:58:41.375 250 12478.58 74.53 55313.97 88888.00 2007-09-07 09:58:41.500 250 12478.58 74.55 55314.00 88888.00 2007-09-07 09:58:41.625 250 12478.62 74.55 55314.00 88888.00 2007-09-07 09:58:41.750 250 12478.65 74.58 55314.00 88888.00 2007-09-07 09:58:41.875 250 12478.62 74.58 55314.00 88888.00 2007-09-07 09:58:42.000 250 12478.62 74.58 55314.00 88888.00 2007-09-07 09:58:42.125 250 12478.62 74.55 55314.00 88888.00 2007-09-07 09:58:42.250 250 12478.58 74.50 55313.97 88888.00 2007-09-07 09:58:42.375 250 12478.60 74.65 55314.03 88888.00 2007-09-07 09:58:42.500 250 12478.65 74.65 55314.03 88888.00 2007-09-07 09:58:42.625 250 12478.65 74.62 55314.03 88888.00 2007-09-07 09:58:42.750 250 12478.60 74.58 55314.00 88888.00 2007-09-07 09:58:42.875 250 12478.65 74.58 55313.97 88888.00 2007-09-07 09:58:43.000 250 12478.60 74.53 55313.95 88888.00 2007-09-07 09:58:43.125 250 12478.58 74.55 55313.95 88888.00 2007-09-07 09:58:43.250 250 12478.55 74.58 55313.93 88888.00 2007-09-07 09:58:43.375 250 12478.55 74.55 55313.95 88888.00 2007-09-07 09:58:43.500 250 12478.60 74.60 55313.95 88888.00 2007-09-07 09:58:43.625 250 12478.62 74.58 55314.00 88888.00 2007-09-07 09:58:43.750 250 12478.67 74.58 55314.00 88888.00 2007-09-07 09:58:43.875 250 12478.65 74.58 55314.00 88888.00 2007-09-07 09:58:44.000 250 12478.67 74.60 55313.95 88888.00 2007-09-07 09:58:44.125 250 12478.65 74.55 55313.97 88888.00 2007-09-07 09:58:44.250 250 12478.58 74.55 55314.00 88888.00 2007-09-07 09:58:44.375 250 12478.58 74.55 55313.95 88888.00 2007-09-07 09:58:44.500 250 12478.55 74.50 55313.93 88888.00 2007-09-07 09:58:44.625 250 12478.58 74.53 55313.95 88888.00 2007-09-07 09:58:44.750 250 12478.58 74.60 55313.95 88888.00 2007-09-07 09:58:44.875 250 12478.58 74.65 55313.95 88888.00 2007-09-07 09:58:45.000 250 12478.55 74.62 55313.93 88888.00 2007-09-07 09:58:45.125 250 12478.62 74.62 55313.93 88888.00 2007-09-07 09:58:45.250 250 12478.65 74.60 55313.95 88888.00 2007-09-07 09:58:45.375 250 12478.67 74.62 55313.93 88888.00 2007-09-07 09:58:45.500 250 12478.65 74.65 55313.90 88888.00 2007-09-07 09:58:45.625 250 12478.65 74.60 55313.93 88888.00 2007-09-07 09:58:45.750 250 12478.58 74.55 55313.93 88888.00 2007-09-07 09:58:45.875 250 12478.55 74.58 55313.97 88888.00 2007-09-07 09:58:46.000 250 12478.62 74.58 55313.95 88888.00 2007-09-07 09:58:46.125 250 12478.60 74.53 55313.90 88888.00 2007-09-07 09:58:46.250 250 12478.52 74.47 55313.93 88888.00 2007-09-07 09:58:46.375 250 12478.52 74.50 55313.95 88888.00 2007-09-07 09:58:46.500 250 12478.65 74.62 55313.95 88888.00 2007-09-07 09:58:46.625 250 12478.65 74.62 55313.93 88888.00 2007-09-07 09:58:46.750 250 12478.55 74.60 55313.95 88888.00 2007-09-07 09:58:46.875 250 12478.55 74.55 55313.95 88888.00 2007-09-07 09:58:47.000 250 12478.55 74.47 55313.90 88888.00 2007-09-07 09:58:47.125 250 12478.60 74.47 55313.93 88888.00 2007-09-07 09:58:47.250 250 12478.60 74.53 55313.93 88888.00 2007-09-07 09:58:47.375 250 12478.67 74.58 55313.93 88888.00 2007-09-07 09:58:47.500 250 12478.70 74.58 55313.93 88888.00 2007-09-07 09:58:47.625 250 12478.67 74.60 55313.93 88888.00 2007-09-07 09:58:47.750 250 12478.65 74.55 55313.90 88888.00 2007-09-07 09:58:47.875 250 12478.62 74.50 55313.90 88888.00 2007-09-07 09:58:48.000 250 12478.58 74.55 55313.90 88888.00 2007-09-07 09:58:48.125 250 12478.48 74.53 55313.90 88888.00 2007-09-07 09:58:48.250 250 12478.48 74.50 55313.90 88888.00 2007-09-07 09:58:48.375 250 12478.55 74.55 55313.93 88888.00 2007-09-07 09:58:48.500 250 12478.55 74.58 55313.90 88888.00 2007-09-07 09:58:48.625 250 12478.50 74.58 55313.93 88888.00 2007-09-07 09:58:48.750 250 12478.52 74.60 55313.88 88888.00 2007-09-07 09:58:48.875 250 12478.58 74.60 55313.88 88888.00 2007-09-07 09:58:49.000 250 12478.52 74.60 55313.85 88888.00 2007-09-07 09:58:49.125 250 12478.52 74.60 55313.85 88888.00 2007-09-07 09:58:49.250 250 12478.55 74.58 55313.82 88888.00 2007-09-07 09:58:49.375 250 12478.60 74.55 55313.82 88888.00 2007-09-07 09:58:49.500 250 12478.62 74.58 55313.82 88888.00 2007-09-07 09:58:49.625 250 12478.58 74.53 55313.82 88888.00 2007-09-07 09:58:49.750 250 12478.52 74.55 55313.82 88888.00 2007-09-07 09:58:49.875 250 12478.52 74.62 55313.85 88888.00 2007-09-07 09:58:50.000 250 12478.55 74.67 55313.85 88888.00 2007-09-07 09:58:50.125 250 12478.65 74.67 55313.88 88888.00 2007-09-07 09:58:50.250 250 12478.65 74.60 55313.85 88888.00 2007-09-07 09:58:50.375 250 12478.58 74.60 55313.85 88888.00 2007-09-07 09:58:50.500 250 12478.52 74.58 55313.85 88888.00 2007-09-07 09:58:50.625 250 12478.55 74.60 55313.85 88888.00 2007-09-07 09:58:50.750 250 12478.58 74.55 55313.80 88888.00 2007-09-07 09:58:50.875 250 12478.55 74.53 55313.78 88888.00 2007-09-07 09:58:51.000 250 12478.55 74.47 55313.75 88888.00 2007-09-07 09:58:51.125 250 12478.55 74.50 55313.80 88888.00 2007-09-07 09:58:51.250 250 12478.58 74.47 55313.80 88888.00 2007-09-07 09:58:51.375 250 12478.65 74.50 55313.82 88888.00 2007-09-07 09:58:51.500 250 12478.67 74.55 55313.80 88888.00 2007-09-07 09:58:51.625 250 12478.60 74.55 55313.80 88888.00 2007-09-07 09:58:51.750 250 12478.55 74.58 55313.80 88888.00 2007-09-07 09:58:51.875 250 12478.52 74.55 55313.80 88888.00 2007-09-07 09:58:52.000 250 12478.50 74.50 55313.78 88888.00 2007-09-07 09:58:52.125 250 12478.52 74.53 55313.80 88888.00 2007-09-07 09:58:52.250 250 12478.55 74.50 55313.80 88888.00 2007-09-07 09:58:52.375 250 12478.55 74.53 55313.82 88888.00 2007-09-07 09:58:52.500 250 12478.52 74.58 55313.82 88888.00 2007-09-07 09:58:52.625 250 12478.58 74.58 55313.85 88888.00 2007-09-07 09:58:52.750 250 12478.65 74.58 55313.85 88888.00 2007-09-07 09:58:52.875 250 12478.60 74.53 55313.82 88888.00 2007-09-07 09:58:53.000 250 12478.60 74.53 55313.78 88888.00 2007-09-07 09:58:53.125 250 12478.60 74.53 55313.80 88888.00 2007-09-07 09:58:53.250 250 12478.48 74.53 55313.82 88888.00 2007-09-07 09:58:53.375 250 12478.50 74.55 55313.82 88888.00 2007-09-07 09:58:53.500 250 12478.55 74.58 55313.80 88888.00 2007-09-07 09:58:53.625 250 12478.58 74.55 55313.80 88888.00 2007-09-07 09:58:53.750 250 12478.55 74.58 55313.82 88888.00 2007-09-07 09:58:53.875 250 12478.55 74.60 55313.80 88888.00 2007-09-07 09:58:54.000 250 12478.58 74.58 55313.78 88888.00 2007-09-07 09:58:54.125 250 12478.50 74.58 55313.80 88888.00 2007-09-07 09:58:54.250 250 12478.50 74.58 55313.82 88888.00 2007-09-07 09:58:54.375 250 12478.58 74.58 55313.82 88888.00 2007-09-07 09:58:54.500 250 12478.62 74.60 55313.82 88888.00 2007-09-07 09:58:54.625 250 12478.60 74.58 55313.82 88888.00 2007-09-07 09:58:54.750 250 12478.65 74.60 55313.82 88888.00 2007-09-07 09:58:54.875 250 12478.73 74.58 55313.82 88888.00 2007-09-07 09:58:55.000 250 12478.73 74.55 55313.85 88888.00 2007-09-07 09:58:55.125 250 12478.67 74.58 55313.82 88888.00 2007-09-07 09:58:55.250 250 12478.60 74.60 55313.82 88888.00 2007-09-07 09:58:55.375 250 12478.60 74.60 55313.82 88888.00 2007-09-07 09:58:55.500 250 12478.58 74.60 55313.82 88888.00 2007-09-07 09:58:55.625 250 12478.58 74.55 55313.82 88888.00 2007-09-07 09:58:55.750 250 12478.55 74.50 55313.82 88888.00 2007-09-07 09:58:55.875 250 12478.58 74.58 55313.82 88888.00 2007-09-07 09:58:56.000 250 12478.60 74.60 55313.82 88888.00 2007-09-07 09:58:56.125 250 12478.50 74.50 55313.80 88888.00 2007-09-07 09:58:56.250 250 12478.45 74.47 55313.78 88888.00 2007-09-07 09:58:56.375 250 12478.50 74.53 55313.78 88888.00 2007-09-07 09:58:56.500 250 12478.55 74.53 55313.72 88888.00 2007-09-07 09:58:56.625 250 12478.58 74.53 55313.75 88888.00 2007-09-07 09:58:56.750 250 12478.48 74.47 55313.78 88888.00 2007-09-07 09:58:56.875 250 12478.45 74.47 55313.75 88888.00 2007-09-07 09:58:57.000 250 12478.50 74.50 55313.78 88888.00 2007-09-07 09:58:57.125 250 12478.55 74.55 55313.80 88888.00 2007-09-07 09:58:57.250 250 12478.58 74.55 55313.75 88888.00 2007-09-07 09:58:57.375 250 12478.52 74.47 55313.72 88888.00 2007-09-07 09:58:57.500 250 12478.48 74.50 55313.72 88888.00 2007-09-07 09:58:57.625 250 12478.50 74.50 55313.72 88888.00 2007-09-07 09:58:57.750 250 12478.52 74.50 55313.78 88888.00 2007-09-07 09:58:57.875 250 12478.55 74.47 55313.78 88888.00 2007-09-07 09:58:58.000 250 12478.52 74.53 55313.78 88888.00 2007-09-07 09:58:58.125 250 12478.52 74.55 55313.80 88888.00 2007-09-07 09:58:58.250 250 12478.52 74.50 55313.80 88888.00 2007-09-07 09:58:58.375 250 12478.52 74.50 55313.75 88888.00 2007-09-07 09:58:58.500 250 12478.58 74.53 55313.78 88888.00 2007-09-07 09:58:58.625 250 12478.58 74.55 55313.78 88888.00 2007-09-07 09:58:58.750 250 12478.50 74.55 55313.75 88888.00 2007-09-07 09:58:58.875 250 12478.50 74.50 55313.75 88888.00 2007-09-07 09:58:59.000 250 12478.55 74.50 55313.75 88888.00 2007-09-07 09:58:59.125 250 12478.58 74.50 55313.72 88888.00 2007-09-07 09:58:59.250 250 12478.55 74.50 55313.78 88888.00 2007-09-07 09:58:59.375 250 12478.58 74.53 55313.78 88888.00 2007-09-07 09:58:59.500 250 12478.45 74.53 55313.80 88888.00 2007-09-07 09:58:59.625 250 12478.40 74.50 55313.75 88888.00 2007-09-07 09:58:59.750 250 12478.50 74.55 55313.80 88888.00 2007-09-07 09:58:59.875 250 12478.50 74.60 55313.80 88888.00 2007-09-07 09:59:00.000 250 12478.45 74.55 55313.80 88888.00 2007-09-07 09:59:00.125 250 12478.42 74.55 55313.78 88888.00 2007-09-07 09:59:00.250 250 12478.40 74.53 55313.75 88888.00 2007-09-07 09:59:00.375 250 12478.42 74.53 55313.72 88888.00 2007-09-07 09:59:00.500 250 12478.42 74.50 55313.72 88888.00 2007-09-07 09:59:00.625 250 12478.42 74.50 55313.75 88888.00 2007-09-07 09:59:00.750 250 12478.45 74.53 55313.80 88888.00 2007-09-07 09:59:00.875 250 12478.42 74.53 55313.78 88888.00 2007-09-07 09:59:01.000 250 12478.45 74.53 55313.78 88888.00 2007-09-07 09:59:01.125 250 12478.48 74.55 55313.78 88888.00 2007-09-07 09:59:01.250 250 12478.42 74.55 55313.78 88888.00 2007-09-07 09:59:01.375 250 12478.40 74.50 55313.78 88888.00 2007-09-07 09:59:01.500 250 12478.40 74.53 55313.78 88888.00 2007-09-07 09:59:01.625 250 12478.42 74.50 55313.78 88888.00 2007-09-07 09:59:01.750 250 12478.38 74.53 55313.78 88888.00 2007-09-07 09:59:01.875 250 12478.35 74.58 55313.78 88888.00 2007-09-07 09:59:02.000 250 12478.38 74.60 55313.80 88888.00 2007-09-07 09:59:02.125 250 12478.38 74.60 55313.80 88888.00 2007-09-07 09:59:02.250 250 12478.40 74.60 55313.80 88888.00 2007-09-07 09:59:02.375 250 12478.40 74.58 55313.75 88888.00 2007-09-07 09:59:02.500 250 12478.27 74.53 55313.72 88888.00 2007-09-07 09:59:02.625 250 12478.33 74.53 55313.72 88888.00 2007-09-07 09:59:02.750 250 12478.33 74.50 55313.72 88888.00 2007-09-07 09:59:02.875 250 12478.33 74.60 55313.78 88888.00 2007-09-07 09:59:03.000 250 12478.30 74.58 55313.72 88888.00 2007-09-07 09:59:03.125 250 12478.33 74.50 55313.72 88888.00 2007-09-07 09:59:03.250 250 12478.30 74.50 55313.75 88888.00 2007-09-07 09:59:03.375 250 12478.30 74.55 55313.78 88888.00 2007-09-07 09:59:03.500 250 12478.27 74.53 55313.75 88888.00 2007-09-07 09:59:03.625 250 12478.25 74.47 55313.70 88888.00 2007-09-07 09:59:03.750 250 12478.23 74.47 55313.72 88888.00 2007-09-07 09:59:03.875 250 12478.25 74.53 55313.72 88888.00 2007-09-07 09:59:04.000 250 12478.27 74.55 55313.75 88888.00 2007-09-07 09:59:04.125 250 12478.27 74.60 55313.75 88888.00 2007-09-07 09:59:04.250 250 12478.27 74.55 55313.72 88888.00 2007-09-07 09:59:04.375 250 12478.27 74.53 55313.70 88888.00 2007-09-07 09:59:04.500 250 12478.27 74.58 55313.72 88888.00 2007-09-07 09:59:04.625 250 12478.27 74.58 55313.72 88888.00 2007-09-07 09:59:04.750 250 12478.30 74.62 55313.75 88888.00 2007-09-07 09:59:04.875 250 12478.35 74.60 55313.72 88888.00 2007-09-07 09:59:05.000 250 12478.33 74.55 55313.70 88888.00 2007-09-07 09:59:05.125 250 12478.27 74.55 55313.70 88888.00 2007-09-07 09:59:05.250 250 12478.33 74.58 55313.70 88888.00 2007-09-07 09:59:05.375 250 12478.30 74.55 55313.72 88888.00 2007-09-07 09:59:05.500 250 12478.25 74.58 55313.70 88888.00 2007-09-07 09:59:05.625 250 12478.15 74.55 55313.70 88888.00 2007-09-07 09:59:05.750 250 12478.12 74.50 55313.70 88888.00 2007-09-07 09:59:05.875 250 12478.17 74.55 55313.70 88888.00 2007-09-07 09:59:06.000 250 12478.20 74.58 55313.72 88888.00 2007-09-07 09:59:06.125 250 12478.15 74.53 55313.70 88888.00 2007-09-07 09:59:06.250 250 12478.12 74.47 55313.72 88888.00 2007-09-07 09:59:06.375 250 12478.23 74.53 55313.75 88888.00 2007-09-07 09:59:06.500 250 12478.30 74.60 55313.78 88888.00 2007-09-07 09:59:06.625 250 12478.23 74.58 55313.78 88888.00 2007-09-07 09:59:06.750 250 12478.15 74.60 55313.78 88888.00 2007-09-07 09:59:06.875 250 12478.17 74.60 55313.75 88888.00 2007-09-07 09:59:07.000 250 12478.20 74.65 55313.75 88888.00 2007-09-07 09:59:07.125 250 12478.20 74.62 55313.78 88888.00 2007-09-07 09:59:07.250 250 12478.23 74.58 55313.75 88888.00 2007-09-07 09:59:07.375 250 12478.17 74.55 55313.78 88888.00 2007-09-07 09:59:07.500 250 12478.15 74.62 55313.78 88888.00 2007-09-07 09:59:07.625 250 12478.08 74.62 55313.82 88888.00 2007-09-07 09:59:07.750 250 12478.10 74.65 55313.78 88888.00 2007-09-07 09:59:07.875 250 12478.15 74.70 55313.78 88888.00 2007-09-07 09:59:08.000 250 12478.20 74.70 55313.80 88888.00 2007-09-07 09:59:08.125 250 12478.27 74.70 55313.80 88888.00 2007-09-07 09:59:08.250 250 12478.23 74.67 55313.78 88888.00 2007-09-07 09:59:08.375 250 12478.25 74.67 55313.80 88888.00 2007-09-07 09:59:08.500 250 12478.27 74.75 55313.75 88888.00 2007-09-07 09:59:08.625 250 12478.25 74.67 55313.72 88888.00 2007-09-07 09:59:08.750 250 12478.20 74.62 55313.70 88888.00 2007-09-07 09:59:08.875 250 12478.15 74.62 55313.75 88888.00 2007-09-07 09:59:09.000 250 12478.10 74.62 55313.78 88888.00 2007-09-07 09:59:09.125 250 12478.08 74.62 55313.78 88888.00 2007-09-07 09:59:09.250 250 12478.08 74.67 55313.78 88888.00 2007-09-07 09:59:09.375 250 12478.05 74.67 55313.72 88888.00 2007-09-07 09:59:09.500 250 12478.08 74.65 55313.72 88888.00 2007-09-07 09:59:09.625 250 12478.08 74.65 55313.75 88888.00 2007-09-07 09:59:09.750 250 12478.05 74.62 55313.75 88888.00 2007-09-07 09:59:09.875 250 12478.05 74.67 55313.75 88888.00 2007-09-07 09:59:10.000 250 12478.08 74.65 55313.75 88888.00 2007-09-07 09:59:10.125 250 12478.15 74.72 55313.82 88888.00 2007-09-07 09:59:10.250 250 12478.12 74.75 55313.80 88888.00 2007-09-07 09:59:10.375 250 12478.10 74.72 55313.78 88888.00 2007-09-07 09:59:10.500 250 12478.12 74.75 55313.80 88888.00 2007-09-07 09:59:10.625 250 12478.10 74.75 55313.82 88888.00 2007-09-07 09:59:10.750 250 12478.08 74.72 55313.80 88888.00 2007-09-07 09:59:10.875 250 12478.00 74.70 55313.78 88888.00 2007-09-07 09:59:11.000 250 12478.00 74.72 55313.75 88888.00 2007-09-07 09:59:11.125 250 12478.02 74.75 55313.78 88888.00 2007-09-07 09:59:11.250 250 12478.05 74.75 55313.80 88888.00 2007-09-07 09:59:11.375 250 12478.08 74.75 55313.78 88888.00 2007-09-07 09:59:11.500 250 12478.10 74.75 55313.75 88888.00 2007-09-07 09:59:11.625 250 12478.15 74.72 55313.78 88888.00 2007-09-07 09:59:11.750 250 12478.15 74.72 55313.72 88888.00 2007-09-07 09:59:11.875 250 12478.05 74.70 55313.72 88888.00 2007-09-07 09:59:12.000 250 12478.10 74.75 55313.75 88888.00 2007-09-07 09:59:12.125 250 12478.15 74.80 55313.78 88888.00 2007-09-07 09:59:12.250 250 12478.08 74.78 55313.75 88888.00 2007-09-07 09:59:12.375 250 12477.98 74.75 55313.72 88888.00 2007-09-07 09:59:12.500 250 12477.95 74.80 55313.75 88888.00 2007-09-07 09:59:12.625 250 12478.00 74.85 55313.78 88888.00 2007-09-07 09:59:12.750 250 12478.05 74.85 55313.75 88888.00 2007-09-07 09:59:12.875 250 12478.02 74.85 55313.75 88888.00 2007-09-07 09:59:13.000 250 12478.02 74.85 55313.72 88888.00 2007-09-07 09:59:13.125 250 12478.02 74.83 55313.72 88888.00 2007-09-07 09:59:13.250 250 12478.08 74.85 55313.70 88888.00 2007-09-07 09:59:13.375 250 12478.10 74.88 55313.72 88888.00 2007-09-07 09:59:13.500 250 12478.05 74.85 55313.70 88888.00 2007-09-07 09:59:13.625 250 12478.05 74.83 55313.72 88888.00 2007-09-07 09:59:13.750 250 12478.08 74.83 55313.68 88888.00 2007-09-07 09:59:13.875 250 12478.05 74.85 55313.68 88888.00 2007-09-07 09:59:14.000 250 12478.08 74.88 55313.70 88888.00 2007-09-07 09:59:14.125 250 12478.08 74.85 55313.72 88888.00 2007-09-07 09:59:14.250 250 12477.98 74.80 55313.70 88888.00 2007-09-07 09:59:14.375 250 12478.00 74.85 55313.70 88888.00 2007-09-07 09:59:14.500 250 12478.05 74.85 55313.72 88888.00 2007-09-07 09:59:14.625 250 12478.08 74.88 55313.72 88888.00 2007-09-07 09:59:14.750 250 12478.12 74.92 55313.75 88888.00 2007-09-07 09:59:14.875 250 12478.12 74.95 55313.75 88888.00 2007-09-07 09:59:15.000 250 12478.05 74.90 55313.70 88888.00 2007-09-07 09:59:15.125 250 12478.02 74.85 55313.72 88888.00 2007-09-07 09:59:15.250 250 12478.05 74.88 55313.72 88888.00 2007-09-07 09:59:15.375 250 12478.10 74.88 55313.70 88888.00 2007-09-07 09:59:15.500 250 12478.10 74.90 55313.72 88888.00 2007-09-07 09:59:15.625 250 12478.05 74.90 55313.70 88888.00 2007-09-07 09:59:15.750 250 12478.10 74.95 55313.75 88888.00 2007-09-07 09:59:15.875 250 12478.17 74.92 55313.72 88888.00 2007-09-07 09:59:16.000 250 12478.10 74.92 55313.72 88888.00 2007-09-07 09:59:16.125 250 12478.00 74.90 55313.70 88888.00 2007-09-07 09:59:16.250 250 12478.02 74.92 55313.70 88888.00 2007-09-07 09:59:16.375 250 12478.08 75.00 55313.70 88888.00 2007-09-07 09:59:16.500 250 12478.10 75.03 55313.72 88888.00 2007-09-07 09:59:16.625 250 12478.08 75.00 55313.72 88888.00 2007-09-07 09:59:16.750 250 12478.05 74.95 55313.72 88888.00 2007-09-07 09:59:16.875 250 12478.02 74.95 55313.72 88888.00 2007-09-07 09:59:17.000 250 12478.05 74.97 55313.72 88888.00 2007-09-07 09:59:17.125 250 12478.05 74.97 55313.70 88888.00 2007-09-07 09:59:17.250 250 12477.98 74.95 55313.72 88888.00 2007-09-07 09:59:17.375 250 12478.02 75.00 55313.78 88888.00 2007-09-07 09:59:17.500 250 12478.05 75.08 55313.78 88888.00 2007-09-07 09:59:17.625 250 12478.00 75.05 55313.70 88888.00 2007-09-07 09:59:17.750 250 12477.95 75.05 55313.72 88888.00 2007-09-07 09:59:17.875 250 12477.90 75.05 55313.72 88888.00 2007-09-07 09:59:18.000 250 12477.90 75.05 55313.68 88888.00 2007-09-07 09:59:18.125 250 12477.90 75.05 55313.65 88888.00 2007-09-07 09:59:18.250 250 12477.95 75.08 55313.70 88888.00 2007-09-07 09:59:18.375 250 12477.98 75.08 55313.70 88888.00 2007-09-07 09:59:18.500 250 12477.92 75.05 55313.72 88888.00 2007-09-07 09:59:18.625 250 12478.00 75.10 55313.70 88888.00 2007-09-07 09:59:18.750 250 12478.08 75.12 55313.72 88888.00 2007-09-07 09:59:18.875 250 12478.02 75.10 55313.72 88888.00 2007-09-07 09:59:19.000 250 12478.00 75.10 55313.70 88888.00 2007-09-07 09:59:19.125 250 12478.00 75.10 55313.70 88888.00 2007-09-07 09:59:19.250 250 12477.98 75.17 55313.78 88888.00 2007-09-07 09:59:19.375 250 12478.05 75.17 55313.75 88888.00 2007-09-07 09:59:19.500 250 12478.00 75.15 55313.75 88888.00 2007-09-07 09:59:19.625 250 12477.95 75.15 55313.75 88888.00 2007-09-07 09:59:19.750 250 12477.92 75.12 55313.72 88888.00 2007-09-07 09:59:19.875 250 12477.95 75.05 55313.68 88888.00 2007-09-07 09:59:20.000 250 12477.95 75.05 55313.68 88888.00 2007-09-07 09:59:20.125 250 12477.92 75.03 55313.65 88888.00 2007-09-07 09:59:20.250 250 12477.90 75.05 55313.65 88888.00 2007-09-07 09:59:20.375 250 12477.92 75.10 55313.68 88888.00 2007-09-07 09:59:20.500 250 12477.95 75.12 55313.68 88888.00 2007-09-07 09:59:20.625 250 12478.00 75.12 55313.70 88888.00 2007-09-07 09:59:20.750 250 12478.00 75.10 55313.70 88888.00 2007-09-07 09:59:20.875 250 12478.00 75.12 55313.68 88888.00 2007-09-07 09:59:21.000 250 12477.98 75.15 55313.70 88888.00 2007-09-07 09:59:21.125 250 12478.00 75.20 55313.68 88888.00 2007-09-07 09:59:21.250 250 12477.98 75.17 55313.65 88888.00 2007-09-07 09:59:21.375 250 12478.05 75.22 55313.70 88888.00 2007-09-07 09:59:21.500 250 12478.10 75.25 55313.70 88888.00 2007-09-07 09:59:21.625 250 12478.12 75.30 55313.68 88888.00 2007-09-07 09:59:21.750 250 12478.15 75.25 55313.68 88888.00 2007-09-07 09:59:21.875 250 12478.10 75.20 55313.68 88888.00 2007-09-07 09:59:22.000 250 12478.08 75.20 55313.68 88888.00 2007-09-07 09:59:22.125 250 12478.08 75.22 55313.70 88888.00 2007-09-07 09:59:22.250 250 12478.10 75.22 55313.72 88888.00 2007-09-07 09:59:22.375 250 12478.08 75.17 55313.70 88888.00 2007-09-07 09:59:22.500 250 12478.10 75.22 55313.72 88888.00 2007-09-07 09:59:22.625 250 12478.10 75.28 55313.72 88888.00 2007-09-07 09:59:22.750 250 12478.12 75.28 55313.70 88888.00 2007-09-07 09:59:22.875 250 12478.15 75.28 55313.70 88888.00 2007-09-07 09:59:23.000 250 12478.12 75.25 55313.65 88888.00 2007-09-07 09:59:23.125 250 12478.05 75.25 55313.65 88888.00 2007-09-07 09:59:23.250 250 12477.98 75.25 55313.68 88888.00 2007-09-07 09:59:23.375 250 12478.08 75.30 55313.68 88888.00 2007-09-07 09:59:23.500 250 12478.08 75.33 55313.72 88888.00 2007-09-07 09:59:23.625 250 12478.02 75.33 55313.70 88888.00 2007-09-07 09:59:23.750 250 12478.02 75.33 55313.68 88888.00 2007-09-07 09:59:23.875 250 12478.05 75.38 55313.68 88888.00 2007-09-07 09:59:24.000 250 12478.15 75.40 55313.65 88888.00 2007-09-07 09:59:24.125 250 12478.17 75.38 55313.70 88888.00 2007-09-07 09:59:24.250 250 12478.10 75.35 55313.72 88888.00 2007-09-07 09:59:24.375 250 12478.10 75.40 55313.72 88888.00 2007-09-07 09:59:24.500 250 12478.08 75.40 55313.70 88888.00 2007-09-07 09:59:24.625 250 12478.08 75.42 55313.68 88888.00 2007-09-07 09:59:24.750 250 12478.15 75.40 55313.70 88888.00 2007-09-07 09:59:24.875 250 12478.20 75.40 55313.70 88888.00 2007-09-07 09:59:25.000 250 12478.17 75.38 55313.68 88888.00 2007-09-07 09:59:25.125 250 12478.15 75.35 55313.65 88888.00 2007-09-07 09:59:25.250 250 12478.20 75.38 55313.65 88888.00 2007-09-07 09:59:25.375 250 12478.17 75.40 55313.60 88888.00 2007-09-07 09:59:25.500 250 12478.17 75.35 55313.62 88888.00 2007-09-07 09:59:25.625 250 12478.20 75.42 55313.68 88888.00 2007-09-07 09:59:25.750 250 12478.17 75.45 55313.65 88888.00 2007-09-07 09:59:25.875 250 12478.23 75.45 55313.62 88888.00 2007-09-07 09:59:26.000 250 12478.20 75.42 55313.60 88888.00 2007-09-07 09:59:26.125 250 12478.12 75.42 55313.62 88888.00 2007-09-07 09:59:26.250 250 12478.10 75.40 55313.62 88888.00 2007-09-07 09:59:26.375 250 12478.10 75.42 55313.62 88888.00 2007-09-07 09:59:26.500 250 12478.17 75.53 55313.62 88888.00 2007-09-07 09:59:26.625 250 12478.23 75.55 55313.60 88888.00 2007-09-07 09:59:26.750 250 12478.17 75.50 55313.60 88888.00 2007-09-07 09:59:26.875 250 12478.20 75.53 55313.62 88888.00 2007-09-07 09:59:27.000 250 12478.20 75.55 55313.65 88888.00 2007-09-07 09:59:27.125 250 12478.23 75.55 55313.62 88888.00 2007-09-07 09:59:27.250 250 12478.25 75.53 55313.62 88888.00 2007-09-07 09:59:27.375 250 12478.23 75.53 55313.60 88888.00 2007-09-07 09:59:27.500 250 12478.23 75.50 55313.60 88888.00 2007-09-07 09:59:27.625 250 12478.27 75.55 55313.60 88888.00 2007-09-07 09:59:27.750 250 12478.30 75.58 55313.57 88888.00 2007-09-07 09:59:27.875 250 12478.25 75.58 55313.60 88888.00 2007-09-07 09:59:28.000 250 12478.25 75.55 55313.57 88888.00 2007-09-07 09:59:28.125 250 12478.25 75.58 55313.55 88888.00 2007-09-07 09:59:28.250 250 12478.30 75.62 55313.57 88888.00 2007-09-07 09:59:28.375 250 12478.35 75.58 55313.57 88888.00 2007-09-07 09:59:28.500 250 12478.27 75.55 55313.60 88888.00 2007-09-07 09:59:28.625 250 12478.27 75.60 55313.62 88888.00 2007-09-07 09:59:28.750 250 12478.33 75.58 55313.60 88888.00 2007-09-07 09:59:28.875 250 12478.30 75.53 55313.55 88888.00 2007-09-07 09:59:29.000 250 12478.25 75.53 55313.57 88888.00 2007-09-07 09:59:29.125 250 12478.23 75.50 55313.55 88888.00 2007-09-07 09:59:29.250 250 12478.25 75.55 55313.57 88888.00 2007-09-07 09:59:29.375 250 12478.38 75.60 55313.57 88888.00 2007-09-07 09:59:29.500 250 12478.40 75.58 55313.60 88888.00 2007-09-07 09:59:29.625 250 12478.35 75.55 55313.60 88888.00 2007-09-07 09:59:29.750 250 12478.35 75.58 55313.57 88888.00 2007-09-07 09:59:29.875 250 12478.35 75.58 55313.55 88888.00 2007-09-07 09:59:30.000 250 12478.38 75.60 55313.53 88888.00 2007-09-07 09:59:30.125 250 12478.35 75.60 55313.57 88888.00 2007-09-07 09:59:30.250 250 12478.33 75.58 55313.57 88888.00 2007-09-07 09:59:30.375 250 12478.35 75.62 55313.60 88888.00 2007-09-07 09:59:30.500 250 12478.30 75.60 55313.60 88888.00 2007-09-07 09:59:30.625 250 12478.27 75.62 55313.57 88888.00 2007-09-07 09:59:30.750 250 12478.23 75.65 55313.57 88888.00 2007-09-07 09:59:30.875 250 12478.25 75.67 55313.57 88888.00 2007-09-07 09:59:31.000 250 12478.27 75.70 55313.57 88888.00 2007-09-07 09:59:31.125 250 12478.33 75.67 55313.55 88888.00 2007-09-07 09:59:31.250 250 12478.30 75.65 55313.60 88888.00 2007-09-07 09:59:31.375 250 12478.30 75.67 55313.62 88888.00 2007-09-07 09:59:31.500 250 12478.23 75.67 55313.55 88888.00 2007-09-07 09:59:31.625 250 12478.20 75.67 55313.57 88888.00 2007-09-07 09:59:31.750 250 12478.25 75.70 55313.60 88888.00 2007-09-07 09:59:31.875 250 12478.27 75.75 55313.60 88888.00 2007-09-07 09:59:32.000 250 12478.23 75.70 55313.57 88888.00 2007-09-07 09:59:32.125 250 12478.25 75.75 55313.57 88888.00 2007-09-07 09:59:32.250 250 12478.23 75.72 55313.55 88888.00 2007-09-07 09:59:32.375 250 12478.23 75.65 55313.55 88888.00 2007-09-07 09:59:32.500 250 12478.17 75.67 55313.55 88888.00 2007-09-07 09:59:32.625 250 12478.23 75.72 55313.57 88888.00 2007-09-07 09:59:32.750 250 12478.17 75.67 55313.55 88888.00 2007-09-07 09:59:32.875 250 12478.17 75.72 55313.50 88888.00 2007-09-07 09:59:33.000 250 12478.20 75.78 55313.50 88888.00 2007-09-07 09:59:33.125 250 12478.23 75.78 55313.55 88888.00 2007-09-07 09:59:33.250 250 12478.23 75.72 55313.57 88888.00 2007-09-07 09:59:33.375 250 12478.17 75.67 55313.53 88888.00 2007-09-07 09:59:33.500 250 12478.15 75.72 55313.55 88888.00 2007-09-07 09:59:33.625 250 12478.17 75.78 55313.57 88888.00 2007-09-07 09:59:33.750 250 12478.17 75.72 55313.55 88888.00 2007-09-07 09:59:33.875 250 12478.17 75.72 55313.55 88888.00 2007-09-07 09:59:34.000 250 12478.20 75.78 55313.55 88888.00 2007-09-07 09:59:34.125 250 12478.20 75.75 55313.57 88888.00 2007-09-07 09:59:34.250 250 12478.23 75.80 55313.60 88888.00 2007-09-07 09:59:34.375 250 12478.25 75.85 55313.57 88888.00 2007-09-07 09:59:34.500 250 12478.30 75.83 55313.57 88888.00 2007-09-07 09:59:34.625 250 12478.33 75.83 55313.60 88888.00 2007-09-07 09:59:34.750 250 12478.30 75.85 55313.57 88888.00 2007-09-07 09:59:34.875 250 12478.33 75.80 55313.55 88888.00 2007-09-07 09:59:35.000 250 12478.38 75.78 55313.50 88888.00 2007-09-07 09:59:35.125 250 12478.38 75.83 55313.55 88888.00 2007-09-07 09:59:35.250 250 12478.35 75.83 55313.55 88888.00 2007-09-07 09:59:35.375 250 12478.33 75.85 55313.53 88888.00 2007-09-07 09:59:35.500 250 12478.33 75.90 55313.55 88888.00 2007-09-07 09:59:35.625 250 12478.33 75.90 55313.53 88888.00 2007-09-07 09:59:35.750 250 12478.33 75.85 55313.55 88888.00 2007-09-07 09:59:35.875 250 12478.30 75.80 55313.53 88888.00 2007-09-07 09:59:36.000 250 12478.30 75.75 55313.53 88888.00 2007-09-07 09:59:36.125 250 12478.35 75.80 55313.50 88888.00 2007-09-07 09:59:36.250 250 12478.38 75.80 55313.53 88888.00 2007-09-07 09:59:36.375 250 12478.40 75.80 55313.50 88888.00 2007-09-07 09:59:36.500 250 12478.35 75.80 55313.55 88888.00 2007-09-07 09:59:36.625 250 12478.40 75.83 55313.55 88888.00 2007-09-07 09:59:36.750 250 12478.42 75.85 55313.53 88888.00 2007-09-07 09:59:36.875 250 12478.45 75.85 55313.53 88888.00 2007-09-07 09:59:37.000 250 12478.40 75.85 55313.53 88888.00 2007-09-07 09:59:37.125 250 12478.35 75.88 55313.57 88888.00 2007-09-07 09:59:37.250 250 12478.35 75.85 55313.55 88888.00 2007-09-07 09:59:37.375 250 12478.35 75.88 55313.55 88888.00 2007-09-07 09:59:37.500 250 12478.35 75.90 55313.53 88888.00 2007-09-07 09:59:37.625 250 12478.40 75.90 55313.53 88888.00 2007-09-07 09:59:37.750 250 12478.30 75.83 55313.53 88888.00 2007-09-07 09:59:37.875 250 12478.20 75.80 55313.50 88888.00 2007-09-07 09:59:38.000 250 12478.23 75.85 55313.53 88888.00 2007-09-07 09:59:38.125 250 12478.23 75.85 55313.53 88888.00 2007-09-07 09:59:38.250 250 12478.23 75.83 55313.50 88888.00 2007-09-07 09:59:38.375 250 12478.33 75.88 55313.53 88888.00 2007-09-07 09:59:38.500 250 12478.33 75.95 55313.55 88888.00 2007-09-07 09:59:38.625 250 12478.30 75.90 55313.53 88888.00 2007-09-07 09:59:38.750 250 12478.30 75.88 55313.53 88888.00 2007-09-07 09:59:38.875 250 12478.27 75.83 55313.50 88888.00 2007-09-07 09:59:39.000 250 12478.40 75.90 55313.50 88888.00 2007-09-07 09:59:39.125 250 12478.45 75.92 55313.53 88888.00 2007-09-07 09:59:39.250 250 12478.42 75.88 55313.53 88888.00 2007-09-07 09:59:39.375 250 12478.48 75.88 55313.50 88888.00 2007-09-07 09:59:39.500 250 12478.50 75.88 55313.50 88888.00 2007-09-07 09:59:39.625 250 12478.45 75.83 55313.50 88888.00 2007-09-07 09:59:39.750 250 12478.42 75.88 55313.47 88888.00 2007-09-07 09:59:39.875 250 12478.40 75.88 55313.50 88888.00 2007-09-07 09:59:40.000 250 12478.40 75.83 55313.47 88888.00 2007-09-07 09:59:40.125 250 12478.38 75.83 55313.47 88888.00 2007-09-07 09:59:40.250 250 12478.42 75.85 55313.50 88888.00 2007-09-07 09:59:40.375 250 12478.52 75.92 55313.53 88888.00 2007-09-07 09:59:40.500 250 12478.48 75.95 55313.53 88888.00 2007-09-07 09:59:40.625 250 12478.40 75.90 55313.53 88888.00 2007-09-07 09:59:40.750 250 12478.38 75.88 55313.53 88888.00 2007-09-07 09:59:40.875 250 12478.35 75.88 55313.53 88888.00 2007-09-07 09:59:41.000 250 12478.35 75.85 55313.47 88888.00 2007-09-07 09:59:41.125 250 12478.33 75.85 55313.47 88888.00 2007-09-07 09:59:41.250 250 12478.27 75.88 55313.47 88888.00 2007-09-07 09:59:41.375 250 12478.27 75.90 55313.50 88888.00 2007-09-07 09:59:41.500 250 12478.33 75.88 55313.50 88888.00 2007-09-07 09:59:41.625 250 12478.35 75.88 55313.47 88888.00 2007-09-07 09:59:41.750 250 12478.40 75.90 55313.53 88888.00 2007-09-07 09:59:41.875 250 12478.40 75.88 55313.55 88888.00 2007-09-07 09:59:42.000 250 12478.33 75.83 55313.53 88888.00 2007-09-07 09:59:42.125 250 12478.33 75.78 55313.53 88888.00 2007-09-07 09:59:42.250 250 12478.33 75.88 55313.53 88888.00 2007-09-07 09:59:42.375 250 12478.33 75.85 55313.53 88888.00 2007-09-07 09:59:42.500 250 12478.33 75.88 55313.53 88888.00 2007-09-07 09:59:42.625 250 12478.35 75.90 55313.53 88888.00 2007-09-07 09:59:42.750 250 12478.40 75.90 55313.47 88888.00 2007-09-07 09:59:42.875 250 12478.35 75.85 55313.50 88888.00 2007-09-07 09:59:43.000 250 12478.38 75.85 55313.50 88888.00 2007-09-07 09:59:43.125 250 12478.42 75.90 55313.55 88888.00 2007-09-07 09:59:43.250 250 12478.35 75.88 55313.53 88888.00 2007-09-07 09:59:43.375 250 12478.38 75.85 55313.47 88888.00 2007-09-07 09:59:43.500 250 12478.40 75.88 55313.50 88888.00 2007-09-07 09:59:43.625 250 12478.45 75.92 55313.50 88888.00 2007-09-07 09:59:43.750 250 12478.42 75.90 55313.50 88888.00 2007-09-07 09:59:43.875 250 12478.38 75.88 55313.53 88888.00 2007-09-07 09:59:44.000 250 12478.27 75.85 55313.47 88888.00 2007-09-07 09:59:44.125 250 12478.30 75.90 55313.55 88888.00 2007-09-07 09:59:44.250 250 12478.30 75.90 55313.57 88888.00 2007-09-07 09:59:44.375 250 12478.30 75.90 55313.57 88888.00 2007-09-07 09:59:44.500 250 12478.33 75.90 55313.57 88888.00 2007-09-07 09:59:44.625 250 12478.35 75.83 55313.57 88888.00 2007-09-07 09:59:44.750 250 12478.38 75.88 55313.57 88888.00 2007-09-07 09:59:44.875 250 12478.38 75.90 55313.57 88888.00 2007-09-07 09:59:45.000 250 12478.38 75.85 55313.50 88888.00 2007-09-07 09:59:45.125 250 12478.40 75.85 55313.53 88888.00 2007-09-07 09:59:45.250 250 12478.38 75.85 55313.53 88888.00 2007-09-07 09:59:45.375 250 12478.35 75.90 55313.55 88888.00 2007-09-07 09:59:45.500 250 12478.38 75.92 55313.57 88888.00 2007-09-07 09:59:45.625 250 12478.40 75.85 55313.60 88888.00 2007-09-07 09:59:45.750 250 12478.40 75.83 55313.53 88888.00 2007-09-07 09:59:45.875 250 12478.35 75.80 55313.50 88888.00 2007-09-07 09:59:46.000 250 12478.27 75.80 55313.47 88888.00 2007-09-07 09:59:46.125 250 12478.23 75.88 55313.53 88888.00 2007-09-07 09:59:46.250 250 12478.30 75.90 55313.55 88888.00 2007-09-07 09:59:46.375 250 12478.30 75.85 55313.50 88888.00 2007-09-07 09:59:46.500 250 12478.23 75.78 55313.47 88888.00 2007-09-07 09:59:46.625 250 12478.27 75.80 55313.50 88888.00 2007-09-07 09:59:46.750 250 12478.30 75.80 55313.55 88888.00 2007-09-07 09:59:46.875 250 12478.30 75.80 55313.53 88888.00 2007-09-07 09:59:47.000 250 12478.27 75.78 55313.47 88888.00 2007-09-07 09:59:47.125 250 12478.27 75.80 55313.47 88888.00 2007-09-07 09:59:47.250 250 12478.25 75.83 55313.47 88888.00 2007-09-07 09:59:47.375 250 12478.27 75.83 55313.47 88888.00 2007-09-07 09:59:47.500 250 12478.27 75.83 55313.50 88888.00 2007-09-07 09:59:47.625 250 12478.25 75.83 55313.53 88888.00 2007-09-07 09:59:47.750 250 12478.23 75.83 55313.55 88888.00 2007-09-07 09:59:47.875 250 12478.20 75.80 55313.55 88888.00 2007-09-07 09:59:48.000 250 12478.23 75.83 55313.57 88888.00 2007-09-07 09:59:48.125 250 12478.20 75.85 55313.57 88888.00 2007-09-07 09:59:48.250 250 12478.15 75.85 55313.55 88888.00 2007-09-07 09:59:48.375 250 12478.15 75.80 55313.53 88888.00 2007-09-07 09:59:48.500 250 12478.12 75.78 55313.53 88888.00 2007-09-07 09:59:48.625 250 12478.15 75.80 55313.55 88888.00 2007-09-07 09:59:48.750 250 12478.15 75.83 55313.57 88888.00 2007-09-07 09:59:48.875 250 12478.17 75.80 55313.57 88888.00 2007-09-07 09:59:49.000 250 12478.17 75.78 55313.57 88888.00 2007-09-07 09:59:49.125 250 12478.10 75.78 55313.55 88888.00 2007-09-07 09:59:49.250 250 12478.15 75.78 55313.60 88888.00 2007-09-07 09:59:49.375 250 12478.17 75.83 55313.62 88888.00 2007-09-07 09:59:49.500 250 12478.17 75.83 55313.60 88888.00 2007-09-07 09:59:49.625 250 12478.17 75.83 55313.57 88888.00 2007-09-07 09:59:49.750 250 12478.08 75.75 55313.50 88888.00 2007-09-07 09:59:49.875 250 12478.08 75.75 55313.50 88888.00 2007-09-07 09:59:50.000 250 12478.20 75.75 55313.55 88888.00 2007-09-07 09:59:50.125 250 12478.20 75.78 55313.57 88888.00 2007-09-07 09:59:50.250 250 12478.12 75.70 55313.57 88888.00 2007-09-07 09:59:50.375 250 12478.02 75.70 55313.55 88888.00 2007-09-07 09:59:50.500 250 12478.10 75.70 55313.55 88888.00 2007-09-07 09:59:50.625 250 12478.15 75.72 55313.53 88888.00 2007-09-07 09:59:50.750 250 12478.12 75.72 55313.53 88888.00 2007-09-07 09:59:50.875 250 12478.10 75.70 55313.53 88888.00 2007-09-07 09:59:51.000 250 12478.15 75.72 55313.53 88888.00 2007-09-07 09:59:51.125 250 12478.15 75.78 55313.53 88888.00 2007-09-07 09:59:51.250 250 12478.10 75.67 55313.50 88888.00 2007-09-07 09:59:51.375 250 12478.08 75.72 55313.53 88888.00 2007-09-07 09:59:51.500 250 12478.08 75.70 55313.53 88888.00 2007-09-07 09:59:51.625 250 12478.08 75.70 55313.53 88888.00 2007-09-07 09:59:51.750 250 12478.12 75.75 55313.55 88888.00 2007-09-07 09:59:51.875 250 12478.12 75.78 55313.53 88888.00 2007-09-07 09:59:52.000 250 12478.12 75.75 55313.53 88888.00 2007-09-07 09:59:52.125 250 12478.15 75.72 55313.53 88888.00 2007-09-07 09:59:52.250 250 12478.15 75.65 55313.53 88888.00 2007-09-07 09:59:52.375 250 12478.10 75.65 55313.53 88888.00 2007-09-07 09:59:52.500 250 12478.08 75.70 55313.53 88888.00 2007-09-07 09:59:52.625 250 12478.10 75.72 55313.50 88888.00 2007-09-07 09:59:52.750 250 12478.17 75.80 55313.55 88888.00 2007-09-07 09:59:52.875 250 12478.23 75.78 55313.53 88888.00 2007-09-07 09:59:53.000 250 12478.15 75.70 55313.50 88888.00 2007-09-07 09:59:53.125 250 12478.08 75.70 55313.50 88888.00 2007-09-07 09:59:53.250 250 12478.10 75.67 55313.50 88888.00 2007-09-07 09:59:53.375 250 12478.12 75.70 55313.53 88888.00 2007-09-07 09:59:53.500 250 12478.08 75.70 55313.53 88888.00 2007-09-07 09:59:53.625 250 12478.05 75.72 55313.53 88888.00 2007-09-07 09:59:53.750 250 12478.12 75.72 55313.57 88888.00 2007-09-07 09:59:53.875 250 12478.20 75.75 55313.55 88888.00 2007-09-07 09:59:54.000 250 12478.20 75.70 55313.53 88888.00 2007-09-07 09:59:54.125 250 12478.10 75.67 55313.53 88888.00 2007-09-07 09:59:54.250 250 12478.05 75.70 55313.57 88888.00 2007-09-07 09:59:54.375 250 12478.10 75.70 55313.60 88888.00 2007-09-07 09:59:54.500 250 12478.08 75.65 55313.55 88888.00 2007-09-07 09:59:54.625 250 12478.08 75.65 55313.57 88888.00 2007-09-07 09:59:54.750 250 12478.05 75.67 55313.57 88888.00 2007-09-07 09:59:54.875 250 12478.08 75.70 55313.57 88888.00 2007-09-07 09:59:55.000 250 12478.05 75.62 55313.55 88888.00 2007-09-07 09:59:55.125 250 12478.02 75.62 55313.57 88888.00 2007-09-07 09:59:55.250 250 12478.08 75.60 55313.60 88888.00 2007-09-07 09:59:55.375 250 12478.12 75.65 55313.60 88888.00 2007-09-07 09:59:55.500 250 12478.15 75.70 55313.57 88888.00 2007-09-07 09:59:55.625 250 12478.12 75.70 55313.55 88888.00 2007-09-07 09:59:55.750 250 12478.10 75.67 55313.53 88888.00 2007-09-07 09:59:55.875 250 12478.05 75.60 55313.53 88888.00 2007-09-07 09:59:56.000 250 12478.00 75.62 55313.53 88888.00 2007-09-07 09:59:56.125 250 12478.02 75.62 55313.55 88888.00 2007-09-07 09:59:56.250 250 12478.00 75.62 55313.53 88888.00 2007-09-07 09:59:56.375 250 12478.05 75.70 55313.53 88888.00 2007-09-07 09:59:56.500 250 12478.08 75.67 55313.53 88888.00 2007-09-07 09:59:56.625 250 12478.05 75.67 55313.55 88888.00 2007-09-07 09:59:56.750 250 12478.00 75.70 55313.55 88888.00 2007-09-07 09:59:56.875 250 12478.02 75.67 55313.57 88888.00 2007-09-07 09:59:57.000 250 12478.02 75.65 55313.53 88888.00 2007-09-07 09:59:57.125 250 12477.98 75.65 55313.55 88888.00 2007-09-07 09:59:57.250 250 12477.92 75.58 55313.55 88888.00 2007-09-07 09:59:57.375 250 12477.98 75.60 55313.53 88888.00 2007-09-07 09:59:57.500 250 12478.02 75.65 55313.55 88888.00 2007-09-07 09:59:57.625 250 12478.02 75.58 55313.57 88888.00 2007-09-07 09:59:57.750 250 12478.02 75.55 55313.55 88888.00 2007-09-07 09:59:57.875 250 12478.08 75.65 55313.60 88888.00 2007-09-07 09:59:58.000 250 12478.08 75.67 55313.60 88888.00 2007-09-07 09:59:58.125 250 12478.10 75.60 55313.60 88888.00 2007-09-07 09:59:58.250 250 12478.08 75.58 55313.60 88888.00 2007-09-07 09:59:58.375 250 12478.08 75.60 55313.55 88888.00 2007-09-07 09:59:58.500 250 12478.02 75.55 55313.53 88888.00 2007-09-07 09:59:58.625 250 12477.98 75.58 55313.55 88888.00 2007-09-07 09:59:58.750 250 12477.98 75.60 55313.55 88888.00 2007-09-07 09:59:58.875 250 12477.95 75.58 55313.53 88888.00 2007-09-07 09:59:59.000 250 12477.92 75.58 55313.53 88888.00 2007-09-07 09:59:59.125 250 12478.00 75.62 55313.57 88888.00 2007-09-07 09:59:59.250 250 12478.08 75.62 55313.60 88888.00 2007-09-07 09:59:59.375 250 12478.08 75.58 55313.55 88888.00 2007-09-07 09:59:59.500 250 12478.08 75.58 55313.57 88888.00 2007-09-07 09:59:59.625 250 12478.02 75.58 55313.55 88888.00 2007-09-07 09:59:59.750 250 12478.05 75.58 55313.53 88888.00 2007-09-07 09:59:59.875 250 12478.10 75.55 55313.50 88888.00 2007-09-07 10:00:00.000 250 12478.08 75.50 55313.50 88888.00 2007-09-07 10:00:00.125 250 12478.08 75.55 55313.55 88888.00 2007-09-07 10:00:00.250 250 12478.05 75.58 55313.57 88888.00 2007-09-07 10:00:00.375 250 12478.10 75.55 55313.55 88888.00 2007-09-07 10:00:00.500 250 12478.10 75.58 55313.53 88888.00 2007-09-07 10:00:00.625 250 12478.02 75.58 55313.55 88888.00 2007-09-07 10:00:00.750 250 12478.05 75.55 55313.55 88888.00 2007-09-07 10:00:00.875 250 12478.08 75.60 55313.53 88888.00 2007-09-07 10:00:01.000 250 12478.15 75.62 55313.55 88888.00 2007-09-07 10:00:01.125 250 12478.12 75.58 55313.55 88888.00 2007-09-07 10:00:01.250 250 12478.00 75.47 55313.55 88888.00 2007-09-07 10:00:01.375 250 12478.02 75.47 55313.55 88888.00 2007-09-07 10:00:01.500 250 12478.05 75.50 55313.57 88888.00 2007-09-07 10:00:01.625 250 12478.00 75.50 55313.55 88888.00 2007-09-07 10:00:01.750 250 12478.00 75.58 55313.57 88888.00 2007-09-07 10:00:01.875 250 12478.00 75.60 55313.60 88888.00 2007-09-07 10:00:02.000 250 12478.02 75.60 55313.55 88888.00 2007-09-07 10:00:02.125 250 12477.98 75.53 55313.53 88888.00 2007-09-07 10:00:02.250 250 12478.00 75.53 55313.53 88888.00 2007-09-07 10:00:02.375 250 12478.10 75.58 55313.53 88888.00 2007-09-07 10:00:02.500 250 12478.12 75.55 55313.53 88888.00 2007-09-07 10:00:02.625 250 12478.08 75.58 55313.53 88888.00 2007-09-07 10:00:02.750 250 12478.05 75.55 55313.55 88888.00 2007-09-07 10:00:02.875 250 12478.02 75.53 55313.55 88888.00 2007-09-07 10:00:03.000 250 12478.05 75.47 55313.50 88888.00 2007-09-07 10:00:03.125 250 12478.02 75.53 55313.47 88888.00 2007-09-07 10:00:03.250 250 12478.05 75.53 55313.50 88888.00 2007-09-07 10:00:03.375 250 12478.05 75.53 55313.50 88888.00 2007-09-07 10:00:03.500 250 12478.05 75.50 55313.50 88888.00 2007-09-07 10:00:03.625 250 12478.12 75.47 55313.47 88888.00 2007-09-07 10:00:03.750 250 12478.17 75.45 55313.47 88888.00 2007-09-07 10:00:03.875 250 12478.20 75.47 55313.50 88888.00 2007-09-07 10:00:04.000 250 12478.25 75.50 55313.53 88888.00 2007-09-07 10:00:04.125 250 12478.20 75.55 55313.53 88888.00 2007-09-07 10:00:04.250 250 12478.12 75.55 55313.55 88888.00 2007-09-07 10:00:04.375 250 12478.10 75.53 55313.50 88888.00 2007-09-07 10:00:04.500 250 12478.08 75.47 55313.47 88888.00 2007-09-07 10:00:04.625 250 12478.12 75.47 55313.47 88888.00 2007-09-07 10:00:04.750 250 12478.10 75.47 55313.47 88888.00 2007-09-07 10:00:04.875 250 12478.12 75.47 55313.50 88888.00 2007-09-07 10:00:05.000 250 12478.20 75.50 55313.50 88888.00 2007-09-07 10:00:05.125 250 12478.20 75.47 55313.45 88888.00 2007-09-07 10:00:05.250 250 12478.15 75.53 55313.47 88888.00 2007-09-07 10:00:05.375 250 12478.17 75.58 55313.50 88888.00 2007-09-07 10:00:05.500 250 12478.12 75.53 55313.50 88888.00 2007-09-07 10:00:05.625 250 12478.10 75.47 55313.47 88888.00 2007-09-07 10:00:05.750 250 12478.15 75.53 55313.50 88888.00 2007-09-07 10:00:05.875 250 12478.23 75.55 55313.50 88888.00 2007-09-07 10:00:06.000 250 12478.20 75.53 55313.47 88888.00 2007-09-07 10:00:06.125 250 12478.23 75.50 55313.50 88888.00 2007-09-07 10:00:06.250 250 12478.23 75.50 55313.53 88888.00 2007-09-07 10:00:06.375 250 12478.25 75.47 55313.53 88888.00 2007-09-07 10:00:06.500 250 12478.20 75.45 55313.50 88888.00 2007-09-07 10:00:06.625 250 12478.23 75.42 55313.45 88888.00 2007-09-07 10:00:06.750 250 12478.23 75.42 55313.43 88888.00 2007-09-07 10:00:06.875 250 12478.23 75.42 55313.45 88888.00 2007-09-07 10:00:07.000 250 12478.25 75.42 55313.50 88888.00 2007-09-07 10:00:07.125 250 12478.35 75.53 55313.50 88888.00 2007-09-07 10:00:07.250 250 12478.25 75.50 55313.47 88888.00 2007-09-07 10:00:07.375 250 12478.20 75.50 55313.45 88888.00 2007-09-07 10:00:07.500 250 12478.25 75.47 55313.47 88888.00 2007-09-07 10:00:07.625 250 12478.27 75.47 55313.47 88888.00 2007-09-07 10:00:07.750 250 12478.23 75.47 55313.50 88888.00 2007-09-07 10:00:07.875 250 12478.17 75.42 55313.47 88888.00 2007-09-07 10:00:08.000 250 12478.17 75.40 55313.40 88888.00 2007-09-07 10:00:08.125 250 12478.20 75.45 55313.45 88888.00 2007-09-07 10:00:08.250 250 12478.27 75.50 55313.50 88888.00 2007-09-07 10:00:08.375 250 12478.33 75.53 55313.53 88888.00 2007-09-07 10:00:08.500 250 12478.33 75.50 55313.50 88888.00 2007-09-07 10:00:08.625 250 12478.30 75.42 55313.50 88888.00 2007-09-07 10:00:08.750 250 12478.27 75.40 55313.47 88888.00 2007-09-07 10:00:08.875 250 12478.27 75.40 55313.50 88888.00 2007-09-07 10:00:09.000 250 12478.23 75.42 55313.47 88888.00 2007-09-07 10:00:09.125 250 12478.23 75.47 55313.47 88888.00 2007-09-07 10:00:09.250 250 12478.25 75.50 55313.53 88888.00 2007-09-07 10:00:09.375 250 12478.33 75.47 55313.53 88888.00 2007-09-07 10:00:09.500 250 12478.35 75.45 55313.50 88888.00 2007-09-07 10:00:09.625 250 12478.33 75.42 55313.50 88888.00 2007-09-07 10:00:09.750 250 12478.35 75.45 55313.53 88888.00 2007-09-07 10:00:09.875 250 12478.35 75.47 55313.53 88888.00 2007-09-07 10:00:10.000 250 12478.27 75.50 55313.53 88888.00 2007-09-07 10:00:10.125 250 12478.25 75.45 55313.50 88888.00 2007-09-07 10:00:10.250 250 12478.25 75.45 55313.53 88888.00 2007-09-07 10:00:10.375 250 12478.33 75.42 55313.50 88888.00 2007-09-07 10:00:10.500 250 12478.33 75.45 55313.47 88888.00 2007-09-07 10:00:10.625 250 12478.27 75.42 55313.47 88888.00 2007-09-07 10:00:10.750 250 12478.27 75.42 55313.43 88888.00 2007-09-07 10:00:10.875 250 12478.33 75.45 55313.50 88888.00 2007-09-07 10:00:11.000 250 12478.35 75.47 55313.53 88888.00 2007-09-07 10:00:11.125 250 12478.38 75.45 55313.53 88888.00 2007-09-07 10:00:11.250 250 12478.38 75.42 55313.55 88888.00 2007-09-07 10:00:11.375 250 12478.38 75.42 55313.53 88888.00 2007-09-07 10:00:11.500 250 12478.30 75.42 55313.53 88888.00 2007-09-07 10:00:11.625 250 12478.27 75.42 55313.53 88888.00 2007-09-07 10:00:11.750 250 12478.33 75.38 55313.47 88888.00 2007-09-07 10:00:11.875 250 12478.35 75.42 55313.47 88888.00 2007-09-07 10:00:12.000 250 12478.38 75.47 55313.47 88888.00 2007-09-07 10:00:12.125 250 12478.40 75.47 55313.47 88888.00 2007-09-07 10:00:12.250 250 12478.30 75.45 55313.47 88888.00 2007-09-07 10:00:12.375 250 12478.30 75.45 55313.43 88888.00 2007-09-07 10:00:12.500 250 12478.27 75.47 55313.43 88888.00 2007-09-07 10:00:12.625 250 12478.33 75.47 55313.43 88888.00 2007-09-07 10:00:12.750 250 12478.40 75.42 55313.43 88888.00 2007-09-07 10:00:12.875 250 12478.45 75.42 55313.43 88888.00 2007-09-07 10:00:13.000 250 12478.40 75.45 55313.43 88888.00 2007-09-07 10:00:13.125 250 12478.38 75.47 55313.45 88888.00 2007-09-07 10:00:13.250 250 12478.30 75.40 55313.40 88888.00 2007-09-07 10:00:13.375 250 12478.30 75.42 55313.40 88888.00 2007-09-07 10:00:13.500 250 12478.33 75.47 55313.45 88888.00 2007-09-07 10:00:13.625 250 12478.35 75.53 55313.45 88888.00 2007-09-07 10:00:13.750 250 12478.42 75.53 55313.45 88888.00 2007-09-07 10:00:13.875 250 12478.38 75.50 55313.45 88888.00 2007-09-07 10:00:14.000 250 12478.35 75.50 55313.43 88888.00 2007-09-07 10:00:14.125 250 12478.42 75.47 55313.43 88888.00 2007-09-07 10:00:14.250 250 12478.42 75.47 55313.40 88888.00 2007-09-07 10:00:14.375 250 12478.42 75.47 55313.43 88888.00 2007-09-07 10:00:14.500 250 12478.48 75.45 55313.45 88888.00 2007-09-07 10:00:14.625 250 12478.52 75.53 55313.47 88888.00 2007-09-07 10:00:14.750 250 12478.45 75.55 55313.45 88888.00 2007-09-07 10:00:14.875 250 12478.45 75.55 55313.45 88888.00 2007-09-07 10:00:15.000 250 12478.45 75.53 55313.40 88888.00 2007-09-07 10:00:15.125 250 12478.48 75.53 55313.40 88888.00 2007-09-07 10:00:15.250 250 12478.40 75.47 55313.38 88888.00 2007-09-07 10:00:15.375 250 12478.42 75.50 55313.38 88888.00 2007-09-07 10:00:15.500 250 12478.48 75.53 55313.43 88888.00 2007-09-07 10:00:15.625 250 12478.48 75.58 55313.45 88888.00 2007-09-07 10:00:15.750 250 12478.48 75.55 55313.45 88888.00 2007-09-07 10:00:15.875 250 12478.48 75.53 55313.45 88888.00 2007-09-07 10:00:16.000 250 12478.48 75.55 55313.43 88888.00 2007-09-07 10:00:16.125 250 12478.42 75.55 55313.43 88888.00 2007-09-07 10:00:16.250 250 12478.38 75.55 55313.47 88888.00 2007-09-07 10:00:16.375 250 12478.42 75.60 55313.47 88888.00 2007-09-07 10:00:16.500 250 12478.45 75.58 55313.47 88888.00 2007-09-07 10:00:16.625 250 12478.50 75.55 55313.47 88888.00 2007-09-07 10:00:16.750 250 12478.48 75.53 55313.45 88888.00 2007-09-07 10:00:16.875 250 12478.42 75.55 55313.45 88888.00 2007-09-07 10:00:17.000 250 12478.38 75.50 55313.43 88888.00 2007-09-07 10:00:17.125 250 12478.40 75.47 55313.43 88888.00 2007-09-07 10:00:17.250 250 12478.40 75.55 55313.47 88888.00 2007-09-07 10:00:17.375 250 12478.42 75.55 55313.47 88888.00 2007-09-07 10:00:17.500 250 12478.42 75.60 55313.50 88888.00 2007-09-07 10:00:17.625 250 12478.55 75.62 55313.53 88888.00 2007-09-07 10:00:17.750 250 12478.52 75.60 55313.47 88888.00 2007-09-07 10:00:17.875 250 12478.40 75.58 55313.45 88888.00 2007-09-07 10:00:18.000 250 12478.35 75.55 55313.43 88888.00 2007-09-07 10:00:18.125 250 12478.40 75.60 55313.45 88888.00 2007-09-07 10:00:18.250 250 12478.45 75.62 55313.45 88888.00 2007-09-07 10:00:18.375 250 12478.45 75.62 55313.40 88888.00 2007-09-07 10:00:18.500 250 12478.40 75.62 55313.45 88888.00 2007-09-07 10:00:18.625 250 12478.38 75.62 55313.43 88888.00 2007-09-07 10:00:18.750 250 12478.30 75.62 55313.43 88888.00 2007-09-07 10:00:18.875 250 12478.23 75.65 55313.45 88888.00 2007-09-07 10:00:19.000 250 12478.30 75.67 55313.47 88888.00 2007-09-07 10:00:19.125 250 12478.30 75.65 55313.47 88888.00 2007-09-07 10:00:19.250 250 12478.30 75.62 55313.43 88888.00 2007-09-07 10:00:19.375 250 12478.42 75.60 55313.43 88888.00 2007-09-07 10:00:19.500 250 12478.38 75.60 55313.43 88888.00 2007-09-07 10:00:19.625 250 12478.35 75.67 55313.45 88888.00 2007-09-07 10:00:19.750 250 12478.30 75.70 55313.45 88888.00 2007-09-07 10:00:19.875 250 12478.40 75.67 55313.47 88888.00 2007-09-07 10:00:20.000 250 12478.45 75.67 55313.45 88888.00 2007-09-07 10:00:20.125 250 12478.40 75.70 55313.45 88888.00 2007-09-07 10:00:20.250 250 12478.23 75.62 55313.43 88888.00 2007-09-07 10:00:20.375 250 12478.25 75.65 55313.38 88888.00 2007-09-07 10:00:20.500 250 12478.33 75.72 55313.43 88888.00 2007-09-07 10:00:20.625 250 12478.33 75.70 55313.45 88888.00 2007-09-07 10:00:20.750 250 12478.33 75.67 55313.43 88888.00 2007-09-07 10:00:20.875 250 12478.38 75.67 55313.40 88888.00 2007-09-07 10:00:21.000 250 12478.45 75.72 55313.40 88888.00 2007-09-07 10:00:21.125 250 12478.45 75.67 55313.40 88888.00 2007-09-07 10:00:21.250 250 12478.30 75.60 55313.40 88888.00 2007-09-07 10:00:21.375 250 12478.27 75.65 55313.43 88888.00 2007-09-07 10:00:21.500 250 12478.38 75.70 55313.43 88888.00 2007-09-07 10:00:21.625 250 12478.35 75.70 55313.43 88888.00 2007-09-07 10:00:21.750 250 12478.27 75.65 55313.43 88888.00 2007-09-07 10:00:21.875 250 12478.25 75.67 55313.40 88888.00 2007-09-07 10:00:22.000 250 12478.30 75.72 55313.43 88888.00 2007-09-07 10:00:22.125 250 12478.33 75.75 55313.43 88888.00 2007-09-07 10:00:22.250 250 12478.33 75.75 55313.40 88888.00 2007-09-07 10:00:22.375 250 12478.27 75.70 55313.38 88888.00 2007-09-07 10:00:22.500 250 12478.30 75.70 55313.40 88888.00 2007-09-07 10:00:22.625 250 12478.33 75.72 55313.43 88888.00 2007-09-07 10:00:22.750 250 12478.33 75.78 55313.43 88888.00 2007-09-07 10:00:22.875 250 12478.33 75.75 55313.38 88888.00 2007-09-07 10:00:23.000 250 12478.33 75.72 55313.38 88888.00 2007-09-07 10:00:23.125 250 12478.35 75.70 55313.40 88888.00 2007-09-07 10:00:23.250 250 12478.33 75.75 55313.43 88888.00 2007-09-07 10:00:23.375 250 12478.33 75.78 55313.40 88888.00 2007-09-07 10:00:23.500 250 12478.30 75.75 55313.40 88888.00 2007-09-07 10:00:23.625 250 12478.25 75.72 55313.38 88888.00 2007-09-07 10:00:23.750 250 12478.20 75.70 55313.40 88888.00 2007-09-07 10:00:23.875 250 12478.23 75.75 55313.43 88888.00 2007-09-07 10:00:24.000 250 12478.23 75.80 55313.40 88888.00 2007-09-07 10:00:24.125 250 12478.23 75.78 55313.43 88888.00 2007-09-07 10:00:24.250 250 12478.12 75.72 55313.43 88888.00 2007-09-07 10:00:24.375 250 12478.20 75.72 55313.40 88888.00 2007-09-07 10:00:24.500 250 12478.20 75.78 55313.40 88888.00 2007-09-07 10:00:24.625 250 12478.27 75.85 55313.45 88888.00 2007-09-07 10:00:24.750 250 12478.25 75.78 55313.43 88888.00 2007-09-07 10:00:24.875 250 12478.20 75.80 55313.45 88888.00 2007-09-07 10:00:25.000 250 12478.23 75.78 55313.43 88888.00 2007-09-07 10:00:25.125 250 12478.17 75.80 55313.45 88888.00 2007-09-07 10:00:25.250 250 12478.20 75.80 55313.43 88888.00 2007-09-07 10:00:25.375 250 12478.27 75.78 55313.43 88888.00 2007-09-07 10:00:25.500 250 12478.23 75.75 55313.40 88888.00 2007-09-07 10:00:25.625 250 12478.25 75.78 55313.40 88888.00 2007-09-07 10:00:25.750 250 12478.27 75.88 55313.40 88888.00 2007-09-07 10:00:25.875 250 12478.30 75.88 55313.43 88888.00 2007-09-07 10:00:26.000 250 12478.30 75.83 55313.40 88888.00 2007-09-07 10:00:26.125 250 12478.27 75.85 55313.43 88888.00 2007-09-07 10:00:26.250 250 12478.25 75.80 55313.40 88888.00 2007-09-07 10:00:26.375 250 12478.25 75.78 55313.40 88888.00 2007-09-07 10:00:26.500 250 12478.27 75.80 55313.43 88888.00 2007-09-07 10:00:26.625 250 12478.33 75.85 55313.43 88888.00 2007-09-07 10:00:26.750 250 12478.33 75.83 55313.40 88888.00 2007-09-07 10:00:26.875 250 12478.25 75.85 55313.43 88888.00 2007-09-07 10:00:27.000 250 12478.23 75.85 55313.40 88888.00 2007-09-07 10:00:27.125 250 12478.23 75.90 55313.45 88888.00 2007-09-07 10:00:27.250 250 12478.20 75.92 55313.47 88888.00 2007-09-07 10:00:27.375 250 12478.20 75.90 55313.47 88888.00 2007-09-07 10:00:27.500 250 12478.12 75.85 55313.43 88888.00 2007-09-07 10:00:27.625 250 12478.10 75.83 55313.40 88888.00 2007-09-07 10:00:27.750 250 12478.12 75.83 55313.45 88888.00 2007-09-07 10:00:27.875 250 12478.25 75.90 55313.53 88888.00 2007-09-07 10:00:28.000 250 12478.23 75.92 55313.50 88888.00 2007-09-07 10:00:28.125 250 12478.27 75.92 55313.47 88888.00 2007-09-07 10:00:28.250 250 12478.25 75.92 55313.47 88888.00 2007-09-07 10:00:28.375 250 12478.25 75.92 55313.47 88888.00 2007-09-07 10:00:28.500 250 12478.20 75.90 55313.47 88888.00 2007-09-07 10:00:28.625 250 12478.12 75.88 55313.45 88888.00 2007-09-07 10:00:28.750 250 12478.15 75.90 55313.45 88888.00 2007-09-07 10:00:28.875 250 12478.23 75.95 55313.47 88888.00 2007-09-07 10:00:29.000 250 12478.17 75.90 55313.45 88888.00 2007-09-07 10:00:29.125 250 12478.12 75.90 55313.47 88888.00 2007-09-07 10:00:29.250 250 12478.08 75.92 55313.47 88888.00 2007-09-07 10:00:29.375 250 12478.12 75.95 55313.47 88888.00 2007-09-07 10:00:29.500 250 12478.20 75.95 55313.47 88888.00 2007-09-07 10:00:29.625 250 12478.20 75.97 55313.53 88888.00 2007-09-07 10:00:29.750 250 12478.15 75.92 55313.50 88888.00 2007-09-07 10:00:29.875 250 12478.10 75.88 55313.47 88888.00 2007-09-07 10:00:30.000 250 12478.12 75.90 55313.45 88888.00 2007-09-07 10:00:30.125 250 12478.12 75.92 55313.47 88888.00 2007-09-07 10:00:30.250 250 12478.15 75.97 55313.50 88888.00 2007-09-07 10:00:30.375 250 12478.17 76.00 55313.47 88888.00 2007-09-07 10:00:30.500 250 12478.17 76.00 55313.50 88888.00 2007-09-07 10:00:30.625 250 12478.15 75.97 55313.50 88888.00 2007-09-07 10:00:30.750 250 12478.10 75.90 55313.43 88888.00 2007-09-07 10:00:30.875 250 12478.10 75.92 55313.45 88888.00 2007-09-07 10:00:31.000 250 12478.15 75.97 55313.43 88888.00 2007-09-07 10:00:31.125 250 12478.15 76.00 55313.47 88888.00 2007-09-07 10:00:31.250 250 12478.12 75.97 55313.47 88888.00 2007-09-07 10:00:31.375 250 12478.05 75.97 55313.45 88888.00 2007-09-07 10:00:31.500 250 12478.10 75.95 55313.45 88888.00 2007-09-07 10:00:31.625 250 12478.17 75.97 55313.45 88888.00 2007-09-07 10:00:31.750 250 12478.17 75.95 55313.47 88888.00 2007-09-07 10:00:31.875 250 12478.15 75.95 55313.47 88888.00 2007-09-07 10:00:32.000 250 12478.20 76.03 55313.47 88888.00 2007-09-07 10:00:32.125 250 12478.25 76.03 55313.47 88888.00 2007-09-07 10:00:32.250 250 12478.20 75.97 55313.47 88888.00 2007-09-07 10:00:32.375 250 12478.23 76.03 55313.53 88888.00 2007-09-07 10:00:32.500 250 12478.20 76.03 55313.50 88888.00 2007-09-07 10:00:32.625 250 12478.10 76.00 55313.50 88888.00 2007-09-07 10:00:32.750 250 12478.10 76.03 55313.50 88888.00 2007-09-07 10:00:32.875 250 12478.15 76.00 55313.50 88888.00 2007-09-07 10:00:33.000 250 12478.10 76.03 55313.47 88888.00 2007-09-07 10:00:33.125 250 12478.10 76.05 55313.47 88888.00 2007-09-07 10:00:33.250 250 12478.05 76.00 55313.50 88888.00 2007-09-07 10:00:33.375 250 12478.08 76.03 55313.50 88888.00 2007-09-07 10:00:33.500 250 12478.08 76.05 55313.50 88888.00 2007-09-07 10:00:33.625 250 12478.10 76.03 55313.47 88888.00 2007-09-07 10:00:33.750 250 12478.12 76.03 55313.50 88888.00 2007-09-07 10:00:33.875 250 12478.10 76.05 55313.50 88888.00 2007-09-07 10:00:34.000 250 12478.12 76.08 55313.50 88888.00 2007-09-07 10:00:34.125 250 12478.17 76.12 55313.50 88888.00 2007-09-07 10:00:34.250 250 12478.15 76.10 55313.47 88888.00 2007-09-07 10:00:34.375 250 12478.12 76.10 55313.45 88888.00 2007-09-07 10:00:34.500 250 12478.10 76.08 55313.40 88888.00 2007-09-07 10:00:34.625 250 12478.05 76.05 55313.40 88888.00 2007-09-07 10:00:34.750 250 12478.12 76.05 55313.47 88888.00 2007-09-07 10:00:34.875 250 12478.17 76.10 55313.47 88888.00 2007-09-07 10:00:35.000 250 12478.17 76.10 55313.45 88888.00 2007-09-07 10:00:35.125 250 12478.10 76.08 55313.47 88888.00 2007-09-07 10:00:35.250 250 12478.15 76.08 55313.47 88888.00 2007-09-07 10:00:35.375 250 12478.25 76.10 55313.47 88888.00 2007-09-07 10:00:35.500 250 12478.27 76.10 55313.47 88888.00 2007-09-07 10:00:35.625 250 12478.17 76.12 55313.47 88888.00 2007-09-07 10:00:35.750 250 12478.15 76.15 55313.47 88888.00 2007-09-07 10:00:35.875 250 12478.15 76.08 55313.50 88888.00 2007-09-07 10:00:36.000 250 12478.23 76.05 55313.50 88888.00 2007-09-07 10:00:36.125 250 12478.23 76.10 55313.53 88888.00 2007-09-07 10:00:36.250 250 12478.25 76.20 55313.55 88888.00 2007-09-07 10:00:36.375 250 12478.25 76.20 55313.57 88888.00 2007-09-07 10:00:36.500 250 12478.17 76.17 55313.53 88888.00 2007-09-07 10:00:36.625 250 12478.17 76.10 55313.47 88888.00 2007-09-07 10:00:36.750 250 12478.10 76.05 55313.45 88888.00 2007-09-07 10:00:36.875 250 12478.12 76.05 55313.47 88888.00 2007-09-07 10:00:37.000 250 12478.17 76.08 55313.47 88888.00 2007-09-07 10:00:37.125 250 12478.25 76.12 55313.53 88888.00 2007-09-07 10:00:37.250 250 12478.27 76.15 55313.53 88888.00 2007-09-07 10:00:37.375 250 12478.20 76.12 55313.53 88888.00 2007-09-07 10:00:37.500 250 12478.12 76.12 55313.50 88888.00 2007-09-07 10:00:37.625 250 12478.17 76.10 55313.50 88888.00 2007-09-07 10:00:37.750 250 12478.17 76.05 55313.47 88888.00 2007-09-07 10:00:37.875 250 12478.17 76.08 55313.45 88888.00 2007-09-07 10:00:38.000 250 12478.15 76.15 55313.45 88888.00 2007-09-07 10:00:38.125 250 12478.17 76.12 55313.45 88888.00 2007-09-07 10:00:38.250 250 12478.15 76.05 55313.47 88888.00 2007-09-07 10:00:38.375 250 12478.20 76.05 55313.45 88888.00 2007-09-07 10:00:38.500 250 12478.23 76.15 55313.50 88888.00 2007-09-07 10:00:38.625 250 12478.20 76.17 55313.50 88888.00 2007-09-07 10:00:38.750 250 12478.17 76.12 55313.50 88888.00 2007-09-07 10:00:38.875 250 12478.30 76.17 55313.47 88888.00 2007-09-07 10:00:39.000 250 12478.30 76.17 55313.45 88888.00 2007-09-07 10:00:39.125 250 12478.23 76.12 55313.45 88888.00 2007-09-07 10:00:39.250 250 12478.12 76.12 55313.45 88888.00 2007-09-07 10:00:39.375 250 12478.23 76.15 55313.45 88888.00 2007-09-07 10:00:39.500 250 12478.27 76.08 55313.40 88888.00 2007-09-07 10:00:39.625 250 12478.23 76.08 55313.40 88888.00 2007-09-07 10:00:39.750 250 12478.15 76.12 55313.43 88888.00 2007-09-07 10:00:39.875 250 12478.20 76.22 55313.45 88888.00 2007-09-07 10:00:40.000 250 12478.27 76.17 55313.45 88888.00 2007-09-07 10:00:40.125 250 12478.25 76.15 55313.47 88888.00 2007-09-07 10:00:40.250 250 12478.23 76.15 55313.47 88888.00 2007-09-07 10:00:40.375 250 12478.25 76.20 55313.47 88888.00 2007-09-07 10:00:40.500 250 12478.25 76.17 55313.47 88888.00 2007-09-07 10:00:40.625 250 12478.27 76.17 55313.53 88888.00 2007-09-07 10:00:40.750 250 12478.27 76.22 55313.50 88888.00 2007-09-07 10:00:40.875 250 12478.20 76.12 55313.45 88888.00 2007-09-07 10:00:41.000 250 12478.15 76.15 55313.43 88888.00 2007-09-07 10:00:41.125 250 12478.12 76.15 55313.47 88888.00 2007-09-07 10:00:41.250 250 12478.12 76.15 55313.53 88888.00 2007-09-07 10:00:41.375 250 12478.15 76.17 55313.50 88888.00 2007-09-07 10:00:41.500 250 12478.17 76.17 55313.50 88888.00 2007-09-07 10:00:41.625 250 12478.15 76.15 55313.47 88888.00 2007-09-07 10:00:41.750 250 12478.08 76.10 55313.45 88888.00 2007-09-07 10:00:41.875 250 12478.15 76.12 55313.50 88888.00 2007-09-07 10:00:42.000 250 12478.17 76.17 55313.53 88888.00 2007-09-07 10:00:42.125 250 12478.20 76.17 55313.50 88888.00 2007-09-07 10:00:42.250 250 12478.27 76.12 55313.47 88888.00 2007-09-07 10:00:42.375 250 12478.27 76.08 55313.45 88888.00 2007-09-07 10:00:42.500 250 12478.12 76.08 55313.45 88888.00 2007-09-07 10:00:42.625 250 12478.10 76.15 55313.45 88888.00 2007-09-07 10:00:42.750 250 12478.17 76.20 55313.45 88888.00 2007-09-07 10:00:42.875 250 12478.12 76.15 55313.40 88888.00 2007-09-07 10:00:43.000 250 12478.08 76.15 55313.43 88888.00 2007-09-07 10:00:43.125 250 12478.08 76.20 55313.43 88888.00 2007-09-07 10:00:43.250 250 12478.15 76.20 55313.43 88888.00 2007-09-07 10:00:43.375 250 12478.17 76.22 55313.45 88888.00 2007-09-07 10:00:43.500 250 12478.17 76.22 55313.47 88888.00 2007-09-07 10:00:43.625 250 12478.15 76.17 55313.45 88888.00 2007-09-07 10:00:43.750 250 12478.12 76.17 55313.38 88888.00 2007-09-07 10:00:43.875 250 12478.12 76.20 55313.40 88888.00 2007-09-07 10:00:44.000 250 12478.17 76.17 55313.45 88888.00 2007-09-07 10:00:44.125 250 12478.20 76.15 55313.47 88888.00 2007-09-07 10:00:44.250 250 12478.20 76.17 55313.47 88888.00 2007-09-07 10:00:44.375 250 12478.23 76.20 55313.50 88888.00 2007-09-07 10:00:44.500 250 12478.12 76.17 55313.47 88888.00 2007-09-07 10:00:44.625 250 12478.12 76.15 55313.47 88888.00 2007-09-07 10:00:44.750 250 12478.23 76.15 55313.47 88888.00 2007-09-07 10:00:44.875 250 12478.23 76.17 55313.47 88888.00 2007-09-07 10:00:45.000 250 12478.12 76.20 55313.45 88888.00 2007-09-07 10:00:45.125 250 12478.08 76.17 55313.45 88888.00 2007-09-07 10:00:45.250 250 12478.12 76.15 55313.47 88888.00 2007-09-07 10:00:45.375 250 12478.12 76.17 55313.50 88888.00 2007-09-07 10:00:45.500 250 12478.10 76.15 55313.50 88888.00 2007-09-07 10:00:45.625 250 12478.10 76.15 55313.50 88888.00 2007-09-07 10:00:45.750 250 12478.15 76.22 55313.55 88888.00 2007-09-07 10:00:45.875 250 12478.15 76.22 55313.50 88888.00 2007-09-07 10:00:46.000 250 12478.08 76.20 55313.45 88888.00 2007-09-07 10:00:46.125 250 12478.05 76.22 55313.45 88888.00 2007-09-07 10:00:46.250 250 12478.10 76.25 55313.45 88888.00 2007-09-07 10:00:46.375 250 12478.17 76.25 55313.45 88888.00 2007-09-07 10:00:46.500 250 12478.15 76.17 55313.45 88888.00 2007-09-07 10:00:46.625 250 12478.08 76.17 55313.47 88888.00 2007-09-07 10:00:46.750 250 12478.10 76.25 55313.47 88888.00 2007-09-07 10:00:46.875 250 12478.17 76.25 55313.47 88888.00 2007-09-07 10:00:47.000 250 12478.20 76.17 55313.43 88888.00 2007-09-07 10:00:47.125 250 12478.12 76.12 55313.43 88888.00 2007-09-07 10:00:47.250 250 12478.02 76.17 55313.43 88888.00 2007-09-07 10:00:47.375 250 12478.05 76.17 55313.45 88888.00 2007-09-07 10:00:47.500 250 12478.08 76.20 55313.43 88888.00 2007-09-07 10:00:47.625 250 12478.12 76.22 55313.47 88888.00 2007-09-07 10:00:47.750 250 12478.10 76.22 55313.45 88888.00 2007-09-07 10:00:47.875 250 12478.12 76.20 55313.47 88888.00 2007-09-07 10:00:48.000 250 12478.20 76.22 55313.47 88888.00 2007-09-07 10:00:48.125 250 12478.17 76.25 55313.47 88888.00 2007-09-07 10:00:48.250 250 12478.15 76.20 55313.50 88888.00 2007-09-07 10:00:48.375 250 12478.17 76.22 55313.50 88888.00 2007-09-07 10:00:48.500 250 12478.12 76.17 55313.50 88888.00 2007-09-07 10:00:48.625 250 12478.08 76.17 55313.47 88888.00 2007-09-07 10:00:48.750 250 12478.12 76.22 55313.50 88888.00 2007-09-07 10:00:48.875 250 12478.17 76.20 55313.50 88888.00 2007-09-07 10:00:49.000 250 12478.10 76.15 55313.45 88888.00 2007-09-07 10:00:49.125 250 12478.05 76.15 55313.47 88888.00 2007-09-07 10:00:49.250 250 12478.08 76.22 55313.50 88888.00 2007-09-07 10:00:49.375 250 12478.10 76.20 55313.53 88888.00 2007-09-07 10:00:49.500 250 12478.10 76.17 55313.50 88888.00 2007-09-07 10:00:49.625 250 12478.08 76.17 55313.47 88888.00 2007-09-07 10:00:49.750 250 12478.05 76.12 55313.45 88888.00 2007-09-07 10:00:49.875 250 12478.00 76.17 55313.50 88888.00 2007-09-07 10:00:50.000 250 12478.02 76.20 55313.50 88888.00 2007-09-07 10:00:50.125 250 12478.02 76.20 55313.55 88888.00 2007-09-07 10:00:50.250 250 12478.02 76.17 55313.53 88888.00 2007-09-07 10:00:50.375 250 12478.05 76.28 55313.50 88888.00 2007-09-07 10:00:50.500 250 12478.05 76.28 55313.50 88888.00 2007-09-07 10:00:50.625 250 12478.02 76.25 55313.50 88888.00 2007-09-07 10:00:50.750 250 12477.98 76.28 55313.53 88888.00 2007-09-07 10:00:50.875 250 12477.92 76.28 55313.53 88888.00 2007-09-07 10:00:51.000 250 12477.92 76.28 55313.50 88888.00 2007-09-07 10:00:51.125 250 12477.95 76.22 55313.50 88888.00 2007-09-07 10:00:51.250 250 12477.98 76.15 55313.55 88888.00 2007-09-07 10:00:51.375 250 12477.98 76.17 55313.50 88888.00 2007-09-07 10:00:51.500 250 12477.92 76.15 55313.50 88888.00 2007-09-07 10:00:51.625 250 12477.88 76.20 55313.50 88888.00 2007-09-07 10:00:51.750 250 12477.90 76.20 55313.53 88888.00 2007-09-07 10:00:51.875 250 12477.90 76.20 55313.53 88888.00 2007-09-07 10:00:52.000 250 12477.90 76.15 55313.47 88888.00 2007-09-07 10:00:52.125 250 12477.95 76.12 55313.50 88888.00 2007-09-07 10:00:52.250 250 12477.90 76.15 55313.50 88888.00 2007-09-07 10:00:52.375 250 12477.92 76.20 55313.53 88888.00 2007-09-07 10:00:52.500 250 12477.88 76.22 55313.50 88888.00 2007-09-07 10:00:52.625 250 12477.85 76.25 55313.53 88888.00 2007-09-07 10:00:52.750 250 12477.85 76.20 55313.53 88888.00 2007-09-07 10:00:52.875 250 12477.85 76.17 55313.55 88888.00 2007-09-07 10:00:53.000 250 12477.88 76.17 55313.55 88888.00 2007-09-07 10:00:53.125 250 12477.90 76.25 55313.57 88888.00 2007-09-07 10:00:53.250 250 12477.80 76.22 55313.53 88888.00 2007-09-07 10:00:53.375 250 12477.75 76.20 55313.50 88888.00 2007-09-07 10:00:53.500 250 12477.80 76.15 55313.50 88888.00 2007-09-07 10:00:53.625 250 12477.83 76.15 55313.53 88888.00 2007-09-07 10:00:53.750 250 12477.85 76.17 55313.55 88888.00 2007-09-07 10:00:53.875 250 12477.88 76.15 55313.53 88888.00 2007-09-07 10:00:54.000 250 12477.88 76.12 55313.53 88888.00 2007-09-07 10:00:54.125 250 12477.88 76.20 55313.55 88888.00 2007-09-07 10:00:54.250 250 12477.77 76.22 55313.60 88888.00 2007-09-07 10:00:54.375 250 12477.85 76.25 55313.60 88888.00 2007-09-07 10:00:54.500 250 12477.85 76.20 55313.57 88888.00 2007-09-07 10:00:54.625 250 12477.83 76.17 55313.55 88888.00 2007-09-07 10:00:54.750 250 12477.80 76.22 55313.55 88888.00 2007-09-07 10:00:54.875 250 12477.88 76.20 55313.57 88888.00 2007-09-07 10:00:55.000 250 12477.85 76.20 55313.55 88888.00 2007-09-07 10:00:55.125 250 12477.80 76.12 55313.57 88888.00 2007-09-07 10:00:55.250 250 12477.77 76.12 55313.57 88888.00 2007-09-07 10:00:55.375 250 12477.75 76.15 55313.57 88888.00 2007-09-07 10:00:55.500 250 12477.77 76.20 55313.60 88888.00 2007-09-07 10:00:55.625 250 12477.77 76.20 55313.57 88888.00 2007-09-07 10:00:55.750 250 12477.80 76.22 55313.60 88888.00 2007-09-07 10:00:55.875 250 12477.80 76.20 55313.60 88888.00 2007-09-07 10:00:56.000 250 12477.80 76.15 55313.57 88888.00 2007-09-07 10:00:56.125 250 12477.77 76.12 55313.57 88888.00 2007-09-07 10:00:56.250 250 12477.77 76.10 55313.57 88888.00 2007-09-07 10:00:56.375 250 12477.75 76.15 55313.55 88888.00 2007-09-07 10:00:56.500 250 12477.62 76.12 55313.55 88888.00 2007-09-07 10:00:56.625 250 12477.58 76.05 55313.53 88888.00 2007-09-07 10:00:56.750 250 12477.60 76.08 55313.55 88888.00 2007-09-07 10:00:56.875 250 12477.65 76.10 55313.55 88888.00 2007-09-07 10:00:57.000 250 12477.67 76.08 55313.47 88888.00 2007-09-07 10:00:57.125 250 12477.67 76.08 55313.47 88888.00 2007-09-07 10:00:57.250 250 12477.62 76.12 55313.53 88888.00 2007-09-07 10:00:57.375 250 12477.62 76.12 55313.53 88888.00 2007-09-07 10:00:57.500 250 12477.65 76.12 55313.55 88888.00 2007-09-07 10:00:57.625 250 12477.65 76.15 55313.53 88888.00 2007-09-07 10:00:57.750 250 12477.67 76.15 55313.55 88888.00 2007-09-07 10:00:57.875 250 12477.77 76.20 55313.55 88888.00 2007-09-07 10:00:58.000 250 12477.80 76.17 55313.55 88888.00 2007-09-07 10:00:58.125 250 12477.77 76.17 55313.55 88888.00 2007-09-07 10:00:58.250 250 12477.67 76.12 55313.50 88888.00 2007-09-07 10:00:58.375 250 12477.65 76.10 55313.50 88888.00 2007-09-07 10:00:58.500 250 12477.70 76.10 55313.53 88888.00 2007-09-07 10:00:58.625 250 12477.75 76.10 55313.57 88888.00 2007-09-07 10:00:58.750 250 12477.75 76.08 55313.57 88888.00 2007-09-07 10:00:58.875 250 12477.75 76.05 55313.55 88888.00 2007-09-07 10:00:59.000 250 12477.83 76.12 55313.55 88888.00 2007-09-07 10:00:59.125 250 12477.77 76.10 55313.57 88888.00 2007-09-07 10:00:59.250 250 12477.65 76.00 55313.53 88888.00 2007-09-07 10:00:59.375 250 12477.65 76.03 55313.53 88888.00 2007-09-07 10:00:59.500 250 12477.73 76.08 55313.55 88888.00 2007-09-07 10:00:59.625 250 12477.73 76.08 55313.55 88888.00 2007-09-07 10:00:59.750 250 12477.67 76.08 55313.57 88888.00 2007-09-07 10:00:59.875 250 12477.70 76.05 55313.57 88888.00 2007-09-07 10:01:00.000 250 12477.70 76.10 55313.55 88888.00 2007-09-07 10:01:00.125 250 12477.73 76.10 55313.53 88888.00 2007-09-07 10:01:00.250 250 12477.73 76.03 55313.53 88888.00 2007-09-07 10:01:00.375 250 12477.75 76.05 55313.53 88888.00 2007-09-07 10:01:00.500 250 12477.83 76.08 55313.53 88888.00 2007-09-07 10:01:00.625 250 12477.90 76.05 55313.50 88888.00 2007-09-07 10:01:00.750 250 12477.95 76.05 55313.53 88888.00 2007-09-07 10:01:00.875 250 12477.92 76.10 55313.55 88888.00 2007-09-07 10:01:01.000 250 12477.85 76.08 55313.53 88888.00 2007-09-07 10:01:01.125 250 12477.77 76.05 55313.53 88888.00 2007-09-07 10:01:01.250 250 12477.80 76.08 55313.53 88888.00 2007-09-07 10:01:01.375 250 12477.83 76.10 55313.50 88888.00 2007-09-07 10:01:01.500 250 12477.83 76.05 55313.45 88888.00 2007-09-07 10:01:01.625 250 12477.88 76.12 55313.50 88888.00 2007-09-07 10:01:01.750 250 12477.85 76.08 55313.53 88888.00 2007-09-07 10:01:01.875 250 12477.83 76.05 55313.50 88888.00 2007-09-07 10:01:02.000 250 12477.77 76.05 55313.47 88888.00 2007-09-07 10:01:02.125 250 12477.80 76.10 55313.50 88888.00 2007-09-07 10:01:02.250 250 12477.75 76.10 55313.50 88888.00 2007-09-07 10:01:02.375 250 12477.83 76.08 55313.53 88888.00 2007-09-07 10:01:02.500 250 12477.83 76.08 55313.53 88888.00 2007-09-07 10:01:02.625 250 12477.85 76.10 55313.53 88888.00 2007-09-07 10:01:02.750 250 12477.80 76.03 55313.50 88888.00 2007-09-07 10:01:02.875 250 12477.70 76.00 55313.47 88888.00 2007-09-07 10:01:03.000 250 12477.73 75.97 55313.47 88888.00 2007-09-07 10:01:03.125 250 12477.75 75.97 55313.50 88888.00 2007-09-07 10:01:03.250 250 12477.75 76.00 55313.55 88888.00 2007-09-07 10:01:03.375 250 12477.80 76.00 55313.53 88888.00 2007-09-07 10:01:03.500 250 12477.85 76.05 55313.53 88888.00 2007-09-07 10:01:03.625 250 12477.92 76.08 55313.53 88888.00 2007-09-07 10:01:03.750 250 12477.98 76.05 55313.50 88888.00 2007-09-07 10:01:03.875 250 12477.90 76.03 55313.50 88888.00 2007-09-07 10:01:04.000 250 12477.75 75.95 55313.50 88888.00 2007-09-07 10:01:04.125 250 12477.65 75.92 55313.47 88888.00 2007-09-07 10:01:04.250 250 12477.73 75.97 55313.50 88888.00 2007-09-07 10:01:04.375 250 12477.80 76.05 55313.50 88888.00 2007-09-07 10:01:04.500 250 12477.80 76.05 55313.53 88888.00 2007-09-07 10:01:04.625 250 12477.77 76.03 55313.50 88888.00 2007-09-07 10:01:04.750 250 12477.70 76.00 55313.50 88888.00 2007-09-07 10:01:04.875 250 12477.73 76.03 55313.50 88888.00 2007-09-07 10:01:05.000 250 12477.73 76.03 55313.50 88888.00 2007-09-07 10:01:05.125 250 12477.70 75.97 55313.50 88888.00 2007-09-07 10:01:05.250 250 12477.77 76.00 55313.53 88888.00 2007-09-07 10:01:05.375 250 12477.75 76.00 55313.50 88888.00 2007-09-07 10:01:05.500 250 12477.73 76.03 55313.50 88888.00 2007-09-07 10:01:05.625 250 12477.70 76.00 55313.50 88888.00 2007-09-07 10:01:05.750 250 12477.75 75.97 55313.50 88888.00 2007-09-07 10:01:05.875 250 12477.77 75.97 55313.53 88888.00 2007-09-07 10:01:06.000 250 12477.77 75.97 55313.47 88888.00 2007-09-07 10:01:06.125 250 12477.73 75.97 55313.53 88888.00 2007-09-07 10:01:06.250 250 12477.70 76.00 55313.57 88888.00 2007-09-07 10:01:06.375 250 12477.77 76.00 55313.57 88888.00 2007-09-07 10:01:06.500 250 12477.83 76.00 55313.53 88888.00 2007-09-07 10:01:06.625 250 12477.85 76.03 55313.53 88888.00 2007-09-07 10:01:06.750 250 12477.75 75.97 55313.50 88888.00 2007-09-07 10:01:06.875 250 12477.70 75.97 55313.50 88888.00 2007-09-07 10:01:07.000 250 12477.77 76.03 55313.50 88888.00 2007-09-07 10:01:07.125 250 12477.90 76.00 55313.50 88888.00 2007-09-07 10:01:07.250 250 12477.80 75.95 55313.50 88888.00 2007-09-07 10:01:07.375 250 12477.73 75.97 55313.50 88888.00 2007-09-07 10:01:07.500 250 12477.80 76.03 55313.53 88888.00 2007-09-07 10:01:07.625 250 12477.83 75.97 55313.50 88888.00 2007-09-07 10:01:07.750 250 12477.80 75.95 55313.50 88888.00 2007-09-07 10:01:07.875 250 12477.77 75.95 55313.53 88888.00 2007-09-07 10:01:08.000 250 12477.77 75.95 55313.55 88888.00 2007-09-07 10:01:08.125 250 12477.83 76.05 55313.55 88888.00 2007-09-07 10:01:08.250 250 12477.77 75.97 55313.53 88888.00 2007-09-07 10:01:08.375 250 12477.83 75.90 55313.50 88888.00 2007-09-07 10:01:08.500 250 12477.83 75.88 55313.50 88888.00 2007-09-07 10:01:08.625 250 12477.83 75.97 55313.50 88888.00 2007-09-07 10:01:08.750 250 12477.85 76.03 55313.50 88888.00 2007-09-07 10:01:08.875 250 12477.77 76.00 55313.53 88888.00 2007-09-07 10:01:09.000 250 12477.75 75.92 55313.50 88888.00 2007-09-07 10:01:09.125 250 12477.83 75.88 55313.47 88888.00 2007-09-07 10:01:09.250 250 12477.88 75.95 55313.47 88888.00 2007-09-07 10:01:09.375 250 12477.85 75.97 55313.53 88888.00 2007-09-07 10:01:09.500 250 12477.88 75.95 55313.50 88888.00 2007-09-07 10:01:09.625 250 12477.83 75.92 55313.45 88888.00 2007-09-07 10:01:09.750 250 12477.80 75.92 55313.45 88888.00 2007-09-07 10:01:09.875 250 12477.77 75.95 55313.47 88888.00 2007-09-07 10:01:10.000 250 12477.80 75.95 55313.47 88888.00 2007-09-07 10:01:10.125 250 12477.85 75.92 55313.47 88888.00 2007-09-07 10:01:10.250 250 12477.88 75.90 55313.47 88888.00 2007-09-07 10:01:10.375 250 12477.90 75.90 55313.45 88888.00 2007-09-07 10:01:10.500 250 12477.88 75.88 55313.47 88888.00 2007-09-07 10:01:10.625 250 12477.90 75.92 55313.47 88888.00 2007-09-07 10:01:10.750 250 12477.85 75.97 55313.47 88888.00 2007-09-07 10:01:10.875 250 12477.88 75.95 55313.45 88888.00 2007-09-07 10:01:11.000 250 12477.90 75.92 55313.47 88888.00 2007-09-07 10:01:11.125 250 12477.88 75.92 55313.47 88888.00 2007-09-07 10:01:11.250 250 12477.83 75.97 55313.50 88888.00 2007-09-07 10:01:11.375 250 12477.88 76.00 55313.47 88888.00 2007-09-07 10:01:11.500 250 12477.88 75.95 55313.47 88888.00 2007-09-07 10:01:11.625 250 12477.80 75.90 55313.45 88888.00 2007-09-07 10:01:11.750 250 12477.80 75.90 55313.45 88888.00 2007-09-07 10:01:11.875 250 12477.80 75.95 55313.43 88888.00 2007-09-07 10:01:12.000 250 12477.80 75.95 55313.43 88888.00 2007-09-07 10:01:12.125 250 12477.75 75.95 55313.43 88888.00 2007-09-07 10:01:12.250 250 12477.80 75.97 55313.45 88888.00 2007-09-07 10:01:12.375 250 12477.88 75.97 55313.45 88888.00 2007-09-07 10:01:12.500 250 12477.85 76.00 55313.45 88888.00 2007-09-07 10:01:12.625 250 12477.83 76.00 55313.43 88888.00 2007-09-07 10:01:12.750 250 12477.80 75.92 55313.40 88888.00 2007-09-07 10:01:12.875 250 12477.77 75.92 55313.38 88888.00 2007-09-07 10:01:13.000 250 12477.73 76.00 55313.40 88888.00 2007-09-07 10:01:13.125 250 12477.75 75.92 55313.43 88888.00 2007-09-07 10:01:13.250 250 12477.77 75.90 55313.45 88888.00 2007-09-07 10:01:13.375 250 12477.83 75.90 55313.40 88888.00 2007-09-07 10:01:13.500 250 12477.85 75.95 55313.40 88888.00 2007-09-07 10:01:13.625 250 12477.83 76.00 55313.43 88888.00 2007-09-07 10:01:13.750 250 12477.80 75.97 55313.43 88888.00 2007-09-07 10:01:13.875 250 12477.83 76.00 55313.45 88888.00 2007-09-07 10:01:14.000 250 12477.85 75.97 55313.35 88888.00 2007-09-07 10:01:14.125 250 12477.85 75.97 55313.38 88888.00 2007-09-07 10:01:14.250 250 12477.83 75.95 55313.40 88888.00 2007-09-07 10:01:14.375 250 12477.85 75.92 55313.40 88888.00 2007-09-07 10:01:14.500 250 12477.85 75.95 55313.43 88888.00 2007-09-07 10:01:14.625 250 12477.77 75.92 55313.40 88888.00 2007-09-07 10:01:14.750 250 12477.85 75.97 55313.45 88888.00 2007-09-07 10:01:14.875 250 12477.88 75.97 55313.45 88888.00 2007-09-07 10:01:15.000 250 12477.83 75.92 55313.40 88888.00 2007-09-07 10:01:15.125 250 12477.77 75.95 55313.40 88888.00 2007-09-07 10:01:15.250 250 12477.73 75.97 55313.43 88888.00 2007-09-07 10:01:15.375 250 12477.77 75.95 55313.43 88888.00 2007-09-07 10:01:15.500 250 12477.80 75.92 55313.40 88888.00 2007-09-07 10:01:15.625 250 12477.75 75.92 55313.40 88888.00 2007-09-07 10:01:15.750 250 12477.77 76.00 55313.43 88888.00 2007-09-07 10:01:15.875 250 12477.75 76.05 55313.40 88888.00 2007-09-07 10:01:16.000 250 12477.80 76.05 55313.40 88888.00 2007-09-07 10:01:16.125 250 12477.85 76.03 55313.43 88888.00 2007-09-07 10:01:16.250 250 12477.80 76.03 55313.43 88888.00 2007-09-07 10:01:16.375 250 12477.73 75.97 55313.40 88888.00 2007-09-07 10:01:16.500 250 12477.73 75.97 55313.40 88888.00 2007-09-07 10:01:16.625 250 12477.73 76.05 55313.47 88888.00 2007-09-07 10:01:16.750 250 12477.77 76.10 55313.50 88888.00 2007-09-07 10:01:16.875 250 12477.80 76.08 55313.43 88888.00 2007-09-07 10:01:17.000 250 12477.85 76.05 55313.40 88888.00 2007-09-07 10:01:17.125 250 12477.80 76.03 55313.40 88888.00 2007-09-07 10:01:17.250 250 12477.75 76.03 55313.43 88888.00 2007-09-07 10:01:17.375 250 12477.80 76.03 55313.45 88888.00 2007-09-07 10:01:17.500 250 12477.77 76.03 55313.43 88888.00 2007-09-07 10:01:17.625 250 12477.67 76.03 55313.40 88888.00 2007-09-07 10:01:17.750 250 12477.65 76.00 55313.40 88888.00 2007-09-07 10:01:17.875 250 12477.77 76.00 55313.43 88888.00 2007-09-07 10:01:18.000 250 12477.83 76.00 55313.40 88888.00 2007-09-07 10:01:18.125 250 12477.83 76.00 55313.45 88888.00 2007-09-07 10:01:18.250 250 12477.75 75.97 55313.45 88888.00 2007-09-07 10:01:18.375 250 12477.75 76.03 55313.38 88888.00 2007-09-07 10:01:18.500 250 12477.83 76.03 55313.40 88888.00 2007-09-07 10:01:18.625 250 12477.80 76.03 55313.43 88888.00 2007-09-07 10:01:18.750 250 12477.67 75.97 55313.40 88888.00 2007-09-07 10:01:18.875 250 12477.67 76.00 55313.43 88888.00 2007-09-07 10:01:19.000 250 12477.70 76.00 55313.40 88888.00 2007-09-07 10:01:19.125 250 12477.70 76.00 55313.43 88888.00 2007-09-07 10:01:19.250 250 12477.75 76.00 55313.45 88888.00 2007-09-07 10:01:19.375 250 12477.83 76.00 55313.47 88888.00 2007-09-07 10:01:19.500 250 12477.75 76.05 55313.45 88888.00 2007-09-07 10:01:19.625 250 12477.70 76.08 55313.43 88888.00 2007-09-07 10:01:19.750 250 12477.77 76.08 55313.40 88888.00 2007-09-07 10:01:19.875 250 12477.83 76.03 55313.43 88888.00 2007-09-07 10:01:20.000 250 12477.85 76.00 55313.43 88888.00 2007-09-07 10:01:20.125 250 12477.85 76.00 55313.43 88888.00 2007-09-07 10:01:20.250 250 12477.77 76.03 55313.43 88888.00 2007-09-07 10:01:20.375 250 12477.80 76.03 55313.43 88888.00 2007-09-07 10:01:20.500 250 12477.85 76.08 55313.43 88888.00 2007-09-07 10:01:20.625 250 12477.80 76.08 55313.40 88888.00 2007-09-07 10:01:20.750 250 12477.73 76.03 55313.43 88888.00 2007-09-07 10:01:20.875 250 12477.70 76.05 55313.43 88888.00 2007-09-07 10:01:21.000 250 12477.73 76.08 55313.45 88888.00 2007-09-07 10:01:21.125 250 12477.75 76.08 55313.45 88888.00 2007-09-07 10:01:21.250 250 12477.67 76.00 55313.40 88888.00 2007-09-07 10:01:21.375 250 12477.67 76.00 55313.38 88888.00 2007-09-07 10:01:21.500 250 12477.75 76.10 55313.40 88888.00 2007-09-07 10:01:21.625 250 12477.77 76.12 55313.43 88888.00 2007-09-07 10:01:21.750 250 12477.80 76.10 55313.43 88888.00 2007-09-07 10:01:21.875 250 12477.73 76.08 55313.40 88888.00 2007-09-07 10:01:22.000 250 12477.70 76.03 55313.38 88888.00 2007-09-07 10:01:22.125 250 12477.77 76.05 55313.43 88888.00 2007-09-07 10:01:22.250 250 12477.70 76.08 55313.45 88888.00 2007-09-07 10:01:22.375 250 12477.77 76.08 55313.45 88888.00 2007-09-07 10:01:22.500 250 12477.73 76.03 55313.43 88888.00 2007-09-07 10:01:22.625 250 12477.67 76.03 55313.43 88888.00 2007-09-07 10:01:22.750 250 12477.60 76.08 55313.43 88888.00 2007-09-07 10:01:22.875 250 12477.58 76.10 55313.45 88888.00 2007-09-07 10:01:23.000 250 12477.65 76.10 55313.45 88888.00 2007-09-07 10:01:23.125 250 12477.67 76.08 55313.45 88888.00 2007-09-07 10:01:23.250 250 12477.60 76.10 55313.43 88888.00 2007-09-07 10:01:23.375 250 12477.55 76.10 55313.40 88888.00 2007-09-07 10:01:23.500 250 12477.62 76.12 55313.43 88888.00 2007-09-07 10:01:23.625 250 12477.70 76.12 55313.43 88888.00 2007-09-07 10:01:23.750 250 12477.70 76.10 55313.45 88888.00 2007-09-07 10:01:23.875 250 12477.65 76.08 55313.45 88888.00 2007-09-07 10:01:24.000 250 12477.62 76.05 55313.43 88888.00 2007-09-07 10:01:24.125 250 12477.67 76.10 55313.43 88888.00 2007-09-07 10:01:24.250 250 12477.60 76.10 55313.43 88888.00 2007-09-07 10:01:24.375 250 12477.62 76.08 55313.40 88888.00 2007-09-07 10:01:24.500 250 12477.73 76.08 55313.40 88888.00 2007-09-07 10:01:24.625 250 12477.70 76.15 55313.43 88888.00 2007-09-07 10:01:24.750 250 12477.67 76.17 55313.45 88888.00 2007-09-07 10:01:24.875 250 12477.65 76.17 55313.45 88888.00 2007-09-07 10:01:25.000 250 12477.67 76.22 55313.47 88888.00 2007-09-07 10:01:25.125 250 12477.70 76.10 55313.47 88888.00 2007-09-07 10:01:25.250 250 12477.65 76.08 55313.47 88888.00 2007-09-07 10:01:25.375 250 12477.60 76.08 55313.45 88888.00 2007-09-07 10:01:25.500 250 12477.58 76.05 55313.43 88888.00 2007-09-07 10:01:25.625 250 12477.60 76.10 55313.43 88888.00 2007-09-07 10:01:25.750 250 12477.60 76.10 55313.43 88888.00 2007-09-07 10:01:25.875 250 12477.67 76.05 55313.45 88888.00 2007-09-07 10:01:26.000 250 12477.75 76.12 55313.45 88888.00 2007-09-07 10:01:26.125 250 12477.70 76.15 55313.43 88888.00 2007-09-07 10:01:26.250 250 12477.65 76.12 55313.45 88888.00 2007-09-07 10:01:26.375 250 12477.58 76.10 55313.43 88888.00 2007-09-07 10:01:26.500 250 12477.50 76.15 55313.40 88888.00 2007-09-07 10:01:26.625 250 12477.52 76.20 55313.45 88888.00 2007-09-07 10:01:26.750 250 12477.65 76.17 55313.47 88888.00 2007-09-07 10:01:26.875 250 12477.62 76.15 55313.47 88888.00 2007-09-07 10:01:27.000 250 12477.62 76.17 55313.45 88888.00 2007-09-07 10:01:27.125 250 12477.62 76.20 55313.45 88888.00 2007-09-07 10:01:27.250 250 12477.58 76.17 55313.43 88888.00 2007-09-07 10:01:27.375 250 12477.58 76.17 55313.40 88888.00 2007-09-07 10:01:27.500 250 12477.58 76.22 55313.40 88888.00 2007-09-07 10:01:27.625 250 12477.52 76.17 55313.40 88888.00 2007-09-07 10:01:27.750 250 12477.55 76.17 55313.40 88888.00 2007-09-07 10:01:27.875 250 12477.60 76.17 55313.38 88888.00 2007-09-07 10:01:28.000 250 12477.60 76.15 55313.38 88888.00 2007-09-07 10:01:28.125 250 12477.55 76.17 55313.38 88888.00 2007-09-07 10:01:28.250 250 12477.55 76.22 55313.43 88888.00 2007-09-07 10:01:28.375 250 12477.60 76.20 55313.43 88888.00 2007-09-07 10:01:28.500 250 12477.60 76.20 55313.45 88888.00 2007-09-07 10:01:28.625 250 12477.55 76.15 55313.40 88888.00 2007-09-07 10:01:28.750 250 12477.55 76.12 55313.35 88888.00 2007-09-07 10:01:28.875 250 12477.55 76.15 55313.38 88888.00 2007-09-07 10:01:29.000 250 12477.58 76.20 55313.43 88888.00 2007-09-07 10:01:29.125 250 12477.52 76.20 55313.47 88888.00 2007-09-07 10:01:29.250 250 12477.55 76.20 55313.45 88888.00 2007-09-07 10:01:29.375 250 12477.52 76.17 55313.43 88888.00 2007-09-07 10:01:29.500 250 12477.45 76.17 55313.40 88888.00 2007-09-07 10:01:29.625 250 12477.50 76.20 55313.40 88888.00 2007-09-07 10:01:29.750 250 12477.60 76.22 55313.40 88888.00 2007-09-07 10:01:29.875 250 12477.62 76.20 55313.40 88888.00 2007-09-07 10:01:30.000 250 12477.62 76.15 55313.35 88888.00 2007-09-07 10:01:30.125 250 12477.62 76.15 55313.38 88888.00 2007-09-07 10:01:30.250 250 12477.55 76.20 55313.38 88888.00 2007-09-07 10:01:30.375 250 12477.55 76.25 55313.38 88888.00 2007-09-07 10:01:30.500 250 12477.52 76.25 55313.40 88888.00 2007-09-07 10:01:30.625 250 12477.58 76.30 55313.45 88888.00 2007-09-07 10:01:30.750 250 12477.62 76.30 55313.47 88888.00 2007-09-07 10:01:30.875 250 12477.60 76.30 55313.45 88888.00 2007-09-07 10:01:31.000 250 12477.52 76.28 55313.43 88888.00 2007-09-07 10:01:31.125 250 12477.50 76.33 55313.43 88888.00 2007-09-07 10:01:31.250 250 12477.50 76.33 55313.43 88888.00 2007-09-07 10:01:31.375 250 12477.52 76.33 55313.43 88888.00 2007-09-07 10:01:31.500 250 12477.58 76.30 55313.40 88888.00 2007-09-07 10:01:31.625 250 12477.58 76.30 55313.40 88888.00 2007-09-07 10:01:31.750 250 12477.60 76.38 55313.43 88888.00 2007-09-07 10:01:31.875 250 12477.58 76.38 55313.40 88888.00 2007-09-07 10:01:32.000 250 12477.60 76.30 55313.40 88888.00 2007-09-07 10:01:32.125 250 12477.62 76.30 55313.40 88888.00 2007-09-07 10:01:32.250 250 12477.62 76.35 55313.43 88888.00 2007-09-07 10:01:32.375 250 12477.67 76.35 55313.43 88888.00 2007-09-07 10:01:32.500 250 12477.65 76.33 55313.40 88888.00 2007-09-07 10:01:32.625 250 12477.60 76.33 55313.38 88888.00 2007-09-07 10:01:32.750 250 12477.58 76.30 55313.38 88888.00 2007-09-07 10:01:32.875 250 12477.52 76.30 55313.38 88888.00 2007-09-07 10:01:33.000 250 12477.55 76.38 55313.40 88888.00 2007-09-07 10:01:33.125 250 12477.55 76.33 55313.43 88888.00 2007-09-07 10:01:33.250 250 12477.55 76.30 55313.40 88888.00 2007-09-07 10:01:33.375 250 12477.60 76.30 55313.40 88888.00 2007-09-07 10:01:33.500 250 12477.62 76.40 55313.43 88888.00 2007-09-07 10:01:33.625 250 12477.62 76.40 55313.43 88888.00 2007-09-07 10:01:33.750 250 12477.67 76.42 55313.43 88888.00 2007-09-07 10:01:33.875 250 12477.70 76.42 55313.40 88888.00 2007-09-07 10:01:34.000 250 12477.65 76.38 55313.40 88888.00 2007-09-07 10:01:34.125 250 12477.60 76.33 55313.40 88888.00 2007-09-07 10:01:34.250 250 12477.55 76.35 55313.40 88888.00 2007-09-07 10:01:34.375 250 12477.58 76.42 55313.38 88888.00 2007-09-07 10:01:34.500 250 12477.67 76.45 55313.40 88888.00 2007-09-07 10:01:34.625 250 12477.65 76.40 55313.38 88888.00 2007-09-07 10:01:34.750 250 12477.58 76.33 55313.32 88888.00 2007-09-07 10:01:34.875 250 12477.55 76.33 55313.35 88888.00 2007-09-07 10:01:35.000 250 12477.55 76.38 55313.38 88888.00 2007-09-07 10:01:35.125 250 12477.55 76.35 55313.32 88888.00 2007-09-07 10:01:35.250 250 12477.50 76.33 55313.30 88888.00 2007-09-07 10:01:35.375 250 12477.52 76.33 55313.32 88888.00 2007-09-07 10:01:35.500 250 12477.50 76.35 55313.32 88888.00 2007-09-07 10:01:35.625 250 12477.52 76.38 55313.35 88888.00 2007-09-07 10:01:35.750 250 12477.50 76.35 55313.38 88888.00 2007-09-07 10:01:35.875 250 12477.55 76.35 55313.38 88888.00 2007-09-07 10:01:36.000 250 12477.62 76.45 55313.38 88888.00 2007-09-07 10:01:36.125 250 12477.65 76.45 55313.40 88888.00 2007-09-07 10:01:36.250 250 12477.58 76.38 55313.35 88888.00 2007-09-07 10:01:36.375 250 12477.50 76.35 55313.35 88888.00 2007-09-07 10:01:36.500 250 12477.50 76.35 55313.40 88888.00 2007-09-07 10:01:36.625 250 12477.48 76.40 55313.38 88888.00 2007-09-07 10:01:36.750 250 12477.52 76.42 55313.35 88888.00 2007-09-07 10:01:36.875 250 12477.55 76.50 55313.40 88888.00 2007-09-07 10:01:37.000 250 12477.60 76.50 55313.40 88888.00 2007-09-07 10:01:37.125 250 12477.62 76.45 55313.38 88888.00 2007-09-07 10:01:37.250 250 12477.55 76.38 55313.35 88888.00 2007-09-07 10:01:37.375 250 12477.52 76.40 55313.35 88888.00 2007-09-07 10:01:37.500 250 12477.52 76.42 55313.35 88888.00 2007-09-07 10:01:37.625 250 12477.55 76.42 55313.35 88888.00 2007-09-07 10:01:37.750 250 12477.58 76.40 55313.35 88888.00 2007-09-07 10:01:37.875 250 12477.52 76.45 55313.38 88888.00 2007-09-07 10:01:38.000 250 12477.52 76.45 55313.35 88888.00 2007-09-07 10:01:38.125 250 12477.52 76.40 55313.35 88888.00 2007-09-07 10:01:38.250 250 12477.52 76.40 55313.38 88888.00 2007-09-07 10:01:38.375 250 12477.58 76.42 55313.40 88888.00 2007-09-07 10:01:38.500 250 12477.65 76.47 55313.40 88888.00 2007-09-07 10:01:38.625 250 12477.67 76.50 55313.32 88888.00 2007-09-07 10:01:38.750 250 12477.70 76.53 55313.30 88888.00 2007-09-07 10:01:38.875 250 12477.67 76.47 55313.35 88888.00 2007-09-07 10:01:39.000 250 12477.62 76.50 55313.35 88888.00 2007-09-07 10:01:39.125 250 12477.62 76.50 55313.35 88888.00 2007-09-07 10:01:39.250 250 12477.60 76.50 55313.32 88888.00 2007-09-07 10:01:39.375 250 12477.60 76.47 55313.35 88888.00 2007-09-07 10:01:39.500 250 12477.62 76.45 55313.30 88888.00 2007-09-07 10:01:39.625 250 12477.62 76.45 55313.32 88888.00 2007-09-07 10:01:39.750 250 12477.60 76.50 55313.35 88888.00 2007-09-07 10:01:39.875 250 12477.55 76.58 55313.35 88888.00 2007-09-07 10:01:40.000 250 12477.58 76.55 55313.38 88888.00 2007-09-07 10:01:40.125 250 12477.60 76.53 55313.35 88888.00 2007-09-07 10:01:40.250 250 12477.60 76.55 55313.38 88888.00 2007-09-07 10:01:40.375 250 12477.62 76.58 55313.38 88888.00 2007-09-07 10:01:40.500 250 12477.52 76.47 55313.35 88888.00 2007-09-07 10:01:40.625 250 12477.42 76.47 55313.32 88888.00 2007-09-07 10:01:40.750 250 12477.45 76.50 55313.32 88888.00 2007-09-07 10:01:40.875 250 12477.50 76.53 55313.35 88888.00 2007-09-07 10:01:41.000 250 12477.60 76.58 55313.35 88888.00 2007-09-07 10:01:41.125 250 12477.60 76.60 55313.35 88888.00 2007-09-07 10:01:41.250 250 12477.52 76.53 55313.32 88888.00 2007-09-07 10:01:41.375 250 12477.52 76.47 55313.30 88888.00 2007-09-07 10:01:41.500 250 12477.60 76.53 55313.35 88888.00 2007-09-07 10:01:41.625 250 12477.60 76.53 55313.38 88888.00 2007-09-07 10:01:41.750 250 12477.50 76.45 55313.35 88888.00 2007-09-07 10:01:41.875 250 12477.50 76.47 55313.32 88888.00 2007-09-07 10:01:42.000 250 12477.55 76.55 55313.32 88888.00 2007-09-07 10:01:42.125 250 12477.58 76.62 55313.35 88888.00 2007-09-07 10:01:42.250 250 12477.48 76.65 55313.38 88888.00 2007-09-07 10:01:42.375 250 12477.50 76.60 55313.43 88888.00 2007-09-07 10:01:42.500 250 12477.48 76.58 55313.43 88888.00 2007-09-07 10:01:42.625 250 12477.48 76.60 55313.40 88888.00 2007-09-07 10:01:42.750 250 12477.55 76.58 55313.35 88888.00 2007-09-07 10:01:42.875 250 12477.52 76.58 55313.32 88888.00 2007-09-07 10:01:43.000 250 12477.48 76.55 55313.32 88888.00 2007-09-07 10:01:43.125 250 12477.50 76.58 55313.38 88888.00 2007-09-07 10:01:43.250 250 12477.45 76.55 55313.38 88888.00 2007-09-07 10:01:43.375 250 12477.45 76.62 55313.40 88888.00 2007-09-07 10:01:43.500 250 12477.45 76.65 55313.43 88888.00 2007-09-07 10:01:43.625 250 12477.45 76.60 55313.40 88888.00 2007-09-07 10:01:43.750 250 12477.42 76.62 55313.40 88888.00 2007-09-07 10:01:43.875 250 12477.42 76.62 55313.38 88888.00 2007-09-07 10:01:44.000 250 12477.40 76.62 55313.40 88888.00 2007-09-07 10:01:44.125 250 12477.38 76.58 55313.43 88888.00 2007-09-07 10:01:44.250 250 12477.40 76.62 55313.45 88888.00 2007-09-07 10:01:44.375 250 12477.52 76.75 55313.47 88888.00 2007-09-07 10:01:44.500 250 12477.50 76.72 55313.40 88888.00 2007-09-07 10:01:44.625 250 12477.48 76.65 55313.38 88888.00 2007-09-07 10:01:44.750 250 12477.50 76.65 55313.40 88888.00 2007-09-07 10:01:44.875 250 12477.40 76.65 55313.40 88888.00 2007-09-07 10:01:45.000 250 12477.42 76.65 55313.40 88888.00 2007-09-07 10:01:45.125 250 12477.45 76.60 55313.40 88888.00 2007-09-07 10:01:45.250 250 12477.42 76.55 55313.40 88888.00 2007-09-07 10:01:45.375 250 12477.50 76.58 55313.40 88888.00 2007-09-07 10:01:45.500 250 12477.45 76.67 55313.40 88888.00 2007-09-07 10:01:45.625 250 12477.42 76.72 55313.43 88888.00 2007-09-07 10:01:45.750 250 12477.45 76.72 55313.43 88888.00 2007-09-07 10:01:45.875 250 12477.42 76.70 55313.45 88888.00 2007-09-07 10:01:46.000 250 12477.38 76.70 55313.40 88888.00 2007-09-07 10:01:46.125 250 12477.35 76.70 55313.43 88888.00 2007-09-07 10:01:46.250 250 12477.27 76.58 55313.38 88888.00 2007-09-07 10:01:46.375 250 12477.27 76.60 55313.38 88888.00 2007-09-07 10:01:46.500 250 12477.25 76.62 55313.40 88888.00 2007-09-07 10:01:46.625 250 12477.27 76.65 55313.40 88888.00 2007-09-07 10:01:46.750 250 12477.27 76.62 55313.40 88888.00 2007-09-07 10:01:46.875 250 12477.35 76.70 55313.38 88888.00 2007-09-07 10:01:47.000 250 12477.35 76.62 55313.35 88888.00 2007-09-07 10:01:47.125 250 12477.40 76.67 55313.40 88888.00 2007-09-07 10:01:47.250 250 12477.35 76.67 55313.40 88888.00 2007-09-07 10:01:47.375 250 12477.35 76.70 55313.40 88888.00 2007-09-07 10:01:47.500 250 12477.35 76.67 55313.38 88888.00 2007-09-07 10:01:47.625 250 12477.42 76.70 55313.40 88888.00 2007-09-07 10:01:47.750 250 12477.40 76.70 55313.38 88888.00 2007-09-07 10:01:47.875 250 12477.30 76.67 55313.38 88888.00 2007-09-07 10:01:48.000 250 12477.25 76.70 55313.35 88888.00 2007-09-07 10:01:48.125 250 12477.27 76.70 55313.35 88888.00 2007-09-07 10:01:48.250 250 12477.25 76.67 55313.35 88888.00 2007-09-07 10:01:48.375 250 12477.30 76.65 55313.32 88888.00 2007-09-07 10:01:48.500 250 12477.27 76.67 55313.32 88888.00 2007-09-07 10:01:48.625 250 12477.30 76.72 55313.38 88888.00 2007-09-07 10:01:48.750 250 12477.27 76.70 55313.38 88888.00 2007-09-07 10:01:48.875 250 12477.35 76.72 55313.38 88888.00 2007-09-07 10:01:49.000 250 12477.40 76.75 55313.35 88888.00 2007-09-07 10:01:49.125 250 12477.40 76.72 55313.35 88888.00 2007-09-07 10:01:49.250 250 12477.40 76.70 55313.35 88888.00 2007-09-07 10:01:49.375 250 12477.38 76.70 55313.38 88888.00 2007-09-07 10:01:49.500 250 12477.33 76.70 55313.35 88888.00 2007-09-07 10:01:49.625 250 12477.35 76.78 55313.38 88888.00 2007-09-07 10:01:49.750 250 12477.35 76.80 55313.38 88888.00 2007-09-07 10:01:49.875 250 12477.27 76.75 55313.40 88888.00 2007-09-07 10:01:50.000 250 12477.25 76.72 55313.38 88888.00 2007-09-07 10:01:50.125 250 12477.27 76.75 55313.40 88888.00 2007-09-07 10:01:50.250 250 12477.35 76.78 55313.43 88888.00 2007-09-07 10:01:50.375 250 12477.35 76.78 55313.40 88888.00 2007-09-07 10:01:50.500 250 12477.25 76.72 55313.43 88888.00 2007-09-07 10:01:50.625 250 12477.25 76.75 55313.43 88888.00 2007-09-07 10:01:50.750 250 12477.30 76.78 55313.45 88888.00 2007-09-07 10:01:50.875 250 12477.25 76.83 55313.43 88888.00 2007-09-07 10:01:51.000 250 12477.25 76.80 55313.40 88888.00 2007-09-07 10:01:51.125 250 12477.23 76.72 55313.38 88888.00 2007-09-07 10:01:51.250 250 12477.27 76.72 55313.45 88888.00 2007-09-07 10:01:51.375 250 12477.42 76.80 55313.45 88888.00 2007-09-07 10:01:51.500 250 12477.38 76.80 55313.45 88888.00 2007-09-07 10:01:51.625 250 12477.33 76.83 55313.45 88888.00 2007-09-07 10:01:51.750 250 12477.30 76.80 55313.43 88888.00 2007-09-07 10:01:51.875 250 12477.35 76.83 55313.38 88888.00 2007-09-07 10:01:52.000 250 12477.35 76.80 55313.38 88888.00 2007-09-07 10:01:52.125 250 12477.30 76.80 55313.40 88888.00 2007-09-07 10:01:52.250 250 12477.15 76.78 55313.38 88888.00 2007-09-07 10:01:52.375 250 12477.17 76.75 55313.35 88888.00 2007-09-07 10:01:52.500 250 12477.27 76.80 55313.38 88888.00 2007-09-07 10:01:52.625 250 12477.30 76.85 55313.38 88888.00 2007-09-07 10:01:52.750 250 12477.25 76.88 55313.38 88888.00 2007-09-07 10:01:52.875 250 12477.20 76.80 55313.35 88888.00 2007-09-07 10:01:53.000 250 12477.23 76.78 55313.35 88888.00 2007-09-07 10:01:53.125 250 12477.35 76.80 55313.35 88888.00 2007-09-07 10:01:53.250 250 12477.27 76.80 55313.38 88888.00 2007-09-07 10:01:53.375 250 12477.23 76.80 55313.38 88888.00 2007-09-07 10:01:53.500 250 12477.20 76.83 55313.38 88888.00 2007-09-07 10:01:53.625 250 12477.23 76.83 55313.35 88888.00 2007-09-07 10:01:53.750 250 12477.23 76.83 55313.38 88888.00 2007-09-07 10:01:53.875 250 12477.23 76.85 55313.43 88888.00 2007-09-07 10:01:54.000 250 12477.25 76.88 55313.43 88888.00 2007-09-07 10:01:54.125 250 12477.20 76.88 55313.45 88888.00 2007-09-07 10:01:54.250 250 12477.17 76.83 55313.43 88888.00 2007-09-07 10:01:54.375 250 12477.25 76.85 55313.43 88888.00 2007-09-07 10:01:54.500 250 12477.23 76.85 55313.43 88888.00 2007-09-07 10:01:54.625 250 12477.25 76.80 55313.40 88888.00 2007-09-07 10:01:54.750 250 12477.23 76.83 55313.40 88888.00 2007-09-07 10:01:54.875 250 12477.20 76.85 55313.40 88888.00 2007-09-07 10:01:55.000 250 12477.15 76.83 55313.40 88888.00 2007-09-07 10:01:55.125 250 12477.15 76.83 55313.38 88888.00 2007-09-07 10:01:55.250 250 12477.23 76.80 55313.38 88888.00 2007-09-07 10:01:55.375 250 12477.25 76.83 55313.38 88888.00 2007-09-07 10:01:55.500 250 12477.30 76.85 55313.40 88888.00 2007-09-07 10:01:55.625 250 12477.30 76.85 55313.38 88888.00 2007-09-07 10:01:55.750 250 12477.23 76.80 55313.38 88888.00 2007-09-07 10:01:55.875 250 12477.12 76.83 55313.40 88888.00 2007-09-07 10:01:56.000 250 12477.10 76.80 55313.38 88888.00 2007-09-07 10:01:56.125 250 12477.15 76.78 55313.38 88888.00 2007-09-07 10:01:56.250 250 12477.15 76.78 55313.35 88888.00 2007-09-07 10:01:56.375 250 12477.25 76.80 55313.38 88888.00 2007-09-07 10:01:56.500 250 12477.27 76.83 55313.40 88888.00 2007-09-07 10:01:56.625 250 12477.27 76.83 55313.40 88888.00 2007-09-07 10:01:56.750 250 12477.27 76.83 55313.38 88888.00 2007-09-07 10:01:56.875 250 12477.25 76.83 55313.35 88888.00 2007-09-07 10:01:57.000 250 12477.17 76.80 55313.35 88888.00 2007-09-07 10:01:57.125 250 12477.12 76.80 55313.32 88888.00 2007-09-07 10:01:57.250 250 12477.20 76.83 55313.32 88888.00 2007-09-07 10:01:57.375 250 12477.27 76.83 55313.35 88888.00 2007-09-07 10:01:57.500 250 12477.23 76.80 55313.35 88888.00 2007-09-07 10:01:57.625 250 12477.25 76.88 55313.40 88888.00 2007-09-07 10:01:57.750 250 12477.23 76.85 55313.35 88888.00 2007-09-07 10:01:57.875 250 12477.17 76.85 55313.35 88888.00 2007-09-07 10:01:58.000 250 12477.17 76.83 55313.32 88888.00 2007-09-07 10:01:58.125 250 12477.23 76.85 55313.40 88888.00 2007-09-07 10:01:58.250 250 12477.23 76.88 55313.40 88888.00 2007-09-07 10:01:58.375 250 12477.23 76.83 55313.35 88888.00 2007-09-07 10:01:58.500 250 12477.23 76.88 55313.35 88888.00 2007-09-07 10:01:58.625 250 12477.15 76.85 55313.35 88888.00 2007-09-07 10:01:58.750 250 12477.10 76.83 55313.35 88888.00 2007-09-07 10:01:58.875 250 12477.15 76.80 55313.38 88888.00 2007-09-07 10:01:59.000 250 12477.20 76.83 55313.35 88888.00 2007-09-07 10:01:59.125 250 12477.23 76.88 55313.38 88888.00 2007-09-07 10:01:59.250 250 12477.12 76.88 55313.38 88888.00 2007-09-07 10:01:59.375 250 12477.12 76.85 55313.38 88888.00 2007-09-07 10:01:59.500 250 12477.12 76.80 55313.35 88888.00 2007-09-07 10:01:59.625 250 12477.17 76.83 55313.38 88888.00 2007-09-07 10:01:59.750 250 12477.20 76.88 55313.40 88888.00 2007-09-07 10:01:59.875 250 12477.23 76.85 55313.38 88888.00 2007-09-07 10:02:00.000 250 12477.23 76.85 55313.32 88888.00 2007-09-07 10:02:00.125 250 12477.27 76.85 55313.32 88888.00 2007-09-07 10:02:00.250 250 12477.25 76.90 55313.38 88888.00 2007-09-07 10:02:00.375 250 12477.30 76.92 55313.35 88888.00 2007-09-07 10:02:00.500 250 12477.30 76.90 55313.32 88888.00 2007-09-07 10:02:00.625 250 12477.33 76.88 55313.32 88888.00 2007-09-07 10:02:00.750 250 12477.35 76.92 55313.35 88888.00 2007-09-07 10:02:00.875 250 12477.38 76.90 55313.32 88888.00 2007-09-07 10:02:01.000 250 12477.38 76.90 55313.35 88888.00 2007-09-07 10:02:01.125 250 12477.40 76.88 55313.38 88888.00 2007-09-07 10:02:01.250 250 12477.33 76.88 55313.35 88888.00 2007-09-07 10:02:01.375 250 12477.27 76.88 55313.35 88888.00 2007-09-07 10:02:01.500 250 12477.27 76.85 55313.32 88888.00 2007-09-07 10:02:01.625 250 12477.35 76.83 55313.32 88888.00 2007-09-07 10:02:01.750 250 12477.35 76.83 55313.30 88888.00 2007-09-07 10:02:01.875 250 12477.40 76.88 55313.32 88888.00 2007-09-07 10:02:03.000 250 12477.42 76.90 55313.35 88888.00 2007-09-07 10:02:03.125 250 12477.40 76.90 55313.32 88888.00 2007-09-07 10:02:03.250 250 12477.40 76.88 55313.30 88888.00 2007-09-07 10:02:03.375 250 12477.42 76.92 55313.35 88888.00 2007-09-07 10:02:03.500 250 12477.45 76.92 55313.35 88888.00 2007-09-07 10:02:03.625 250 12477.50 76.95 55313.38 88888.00 2007-09-07 10:02:03.750 250 12477.48 76.90 55313.32 88888.00 2007-09-07 10:02:03.875 250 12477.42 76.88 55313.30 88888.00 2007-09-07 10:02:03.000 250 12477.35 76.90 55313.30 88888.00 2007-09-07 10:02:03.125 250 12477.30 76.90 55313.30 88888.00 2007-09-07 10:02:03.250 250 12477.25 76.88 55313.28 88888.00 2007-09-07 10:02:03.375 250 12477.35 76.90 55313.30 88888.00 2007-09-07 10:02:03.500 250 12477.38 76.90 55313.32 88888.00 2007-09-07 10:02:03.625 250 12477.38 76.88 55313.32 88888.00 2007-09-07 10:02:03.750 250 12477.30 76.88 55313.32 88888.00 2007-09-07 10:02:03.875 250 12477.30 76.92 55313.32 88888.00 2007-09-07 10:02:04.000 250 12477.40 76.95 55313.32 88888.00 2007-09-07 10:02:04.125 250 12477.42 76.92 55313.35 88888.00 2007-09-07 10:02:04.250 250 12477.42 77.00 55313.35 88888.00 2007-09-07 10:02:04.375 250 12477.42 76.97 55313.32 88888.00 2007-09-07 10:02:04.500 250 12477.35 76.90 55313.30 88888.00 2007-09-07 10:02:04.625 250 12477.30 76.95 55313.30 88888.00 2007-09-07 10:02:04.750 250 12477.35 76.97 55313.30 88888.00 2007-09-07 10:02:04.875 250 12477.38 76.95 55313.25 88888.00 2007-09-07 10:02:05.000 250 12477.35 76.90 55313.22 88888.00 2007-09-07 10:02:05.125 250 12477.40 76.92 55313.25 88888.00 2007-09-07 10:02:05.250 250 12477.45 76.95 55313.32 88888.00 2007-09-07 10:02:05.375 250 12477.42 76.95 55313.30 88888.00 2007-09-07 10:02:05.500 250 12477.40 76.95 55313.32 88888.00 2007-09-07 10:02:05.625 250 12477.38 76.92 55313.35 88888.00 2007-09-07 10:02:05.750 250 12477.40 76.97 55313.38 88888.00 2007-09-07 10:02:05.875 250 12477.38 77.05 55313.32 88888.00 2007-09-07 10:02:07.000 250 12477.35 77.05 55313.30 88888.00 2007-09-07 10:02:07.125 250 12477.38 76.97 55313.32 88888.00 2007-09-07 10:02:07.250 250 12477.40 76.95 55313.35 88888.00 2007-09-07 10:02:07.375 250 12477.45 77.00 55313.35 88888.00 2007-09-07 10:02:07.500 250 12477.42 77.00 55313.35 88888.00 2007-09-07 10:02:07.625 250 12477.40 76.97 55313.32 88888.00 2007-09-07 10:02:07.750 250 12477.38 77.00 55313.35 88888.00 2007-09-07 10:02:07.875 250 12477.45 77.00 55313.38 88888.00 2007-09-07 10:02:07.000 250 12477.42 77.00 55313.35 88888.00 2007-09-07 10:02:07.125 250 12477.45 77.00 55313.38 88888.00 2007-09-07 10:02:07.250 250 12477.48 77.00 55313.38 88888.00 2007-09-07 10:02:07.375 250 12477.52 77.03 55313.32 88888.00 2007-09-07 10:02:07.500 250 12477.52 77.00 55313.32 88888.00 2007-09-07 10:02:07.625 250 12477.48 77.03 55313.35 88888.00 2007-09-07 10:02:07.750 250 12477.42 77.00 55313.35 88888.00 2007-09-07 10:02:07.875 250 12477.45 77.05 55313.38 88888.00 2007-09-07 10:02:08.000 250 12477.45 77.03 55313.35 88888.00 2007-09-07 10:02:08.125 250 12477.48 77.00 55313.35 88888.00 2007-09-07 10:02:08.250 250 12477.48 76.97 55313.35 88888.00 2007-09-07 10:02:08.375 250 12477.50 76.97 55313.35 88888.00 2007-09-07 10:02:08.500 250 12477.50 76.97 55313.32 88888.00 2007-09-07 10:02:08.625 250 12477.55 77.08 55313.32 88888.00 2007-09-07 10:02:08.750 250 12477.60 77.08 55313.32 88888.00 2007-09-07 10:02:08.875 250 12477.58 77.03 55313.32 88888.00 2007-09-07 10:02:09.000 250 12477.50 77.08 55313.35 88888.00 2007-09-07 10:02:09.125 250 12477.45 77.12 55313.35 88888.00 2007-09-07 10:02:09.250 250 12477.38 77.08 55313.35 88888.00 2007-09-07 10:02:09.375 250 12477.38 77.05 55313.32 88888.00 2007-09-07 10:02:09.500 250 12477.45 77.08 55313.35 88888.00 2007-09-07 10:02:09.625 250 12477.55 77.12 55313.35 88888.00 2007-09-07 10:02:09.750 250 12477.48 77.08 55313.35 88888.00 2007-09-07 10:02:09.875 250 12477.45 77.10 55313.38 88888.00 2007-09-07 10:02:10.000 250 12477.45 77.08 55313.35 88888.00 2007-09-07 10:02:10.125 250 12477.48 77.05 55313.35 88888.00 2007-09-07 10:02:10.250 250 12477.45 77.05 55313.30 88888.00 2007-09-07 10:02:10.375 250 12477.42 77.08 55313.30 88888.00 2007-09-07 10:02:10.500 250 12477.48 77.08 55313.32 88888.00 2007-09-07 10:02:10.625 250 12477.52 77.05 55313.32 88888.00 2007-09-07 10:02:10.750 250 12477.55 77.10 55313.32 88888.00 2007-09-07 10:02:10.875 250 12477.50 77.10 55313.32 88888.00 2007-09-07 10:02:11.000 250 12477.48 77.05 55313.32 88888.00 2007-09-07 10:02:11.125 250 12477.48 77.03 55313.30 88888.00 2007-09-07 10:02:11.250 250 12477.45 77.03 55313.30 88888.00 2007-09-07 10:02:11.375 250 12477.48 77.08 55313.28 88888.00 2007-09-07 10:02:11.500 250 12477.50 77.10 55313.30 88888.00 2007-09-07 10:02:11.625 250 12477.52 77.12 55313.32 88888.00 2007-09-07 10:02:11.750 250 12477.50 77.08 55313.32 88888.00 2007-09-07 10:02:11.875 250 12477.45 77.08 55313.32 88888.00 2007-09-07 10:02:12.000 250 12477.55 77.10 55313.32 88888.00 2007-09-07 10:02:12.125 250 12477.58 77.12 55313.32 88888.00 2007-09-07 10:02:12.250 250 12477.48 77.05 55313.30 88888.00 2007-09-07 10:02:12.375 250 12477.45 77.05 55313.30 88888.00 2007-09-07 10:02:12.500 250 12477.42 77.10 55313.32 88888.00 2007-09-07 10:02:12.625 250 12477.45 77.17 55313.32 88888.00 2007-09-07 10:02:12.750 250 12477.55 77.17 55313.30 88888.00 2007-09-07 10:02:12.875 250 12477.60 77.17 55313.35 88888.00 2007-09-07 10:02:13.000 250 12477.60 77.17 55313.32 88888.00 2007-09-07 10:02:13.125 250 12477.55 77.10 55313.28 88888.00 2007-09-07 10:02:13.250 250 12477.48 77.08 55313.30 88888.00 2007-09-07 10:02:13.375 250 12477.50 77.10 55313.32 88888.00 2007-09-07 10:02:13.500 250 12477.52 77.10 55313.35 88888.00 2007-09-07 10:02:13.625 250 12477.58 77.17 55313.32 88888.00 2007-09-07 10:02:13.750 250 12477.58 77.17 55313.32 88888.00 2007-09-07 10:02:13.875 250 12477.58 77.15 55313.35 88888.00 2007-09-07 10:02:14.000 250 12477.50 77.12 55313.35 88888.00 2007-09-07 10:02:14.125 250 12477.50 77.12 55313.38 88888.00 2007-09-07 10:02:14.250 250 12477.52 77.15 55313.35 88888.00 2007-09-07 10:02:14.375 250 12477.50 77.20 55313.32 88888.00 2007-09-07 10:02:14.500 250 12477.50 77.15 55313.32 88888.00 2007-09-07 10:02:14.625 250 12477.50 77.12 55313.35 88888.00 2007-09-07 10:02:14.750 250 12477.55 77.22 55313.38 88888.00 2007-09-07 10:02:14.875 250 12477.55 77.25 55313.38 88888.00 2007-09-07 10:02:15.000 250 12477.58 77.20 55313.35 88888.00 2007-09-07 10:02:15.125 250 12477.62 77.25 55313.38 88888.00 2007-09-07 10:02:15.250 250 12477.52 77.15 55313.35 88888.00 2007-09-07 10:02:15.375 250 12477.52 77.15 55313.32 88888.00 2007-09-07 10:02:15.500 250 12477.55 77.15 55313.32 88888.00 2007-09-07 10:02:15.625 250 12477.48 77.17 55313.32 88888.00 2007-09-07 10:02:15.750 250 12477.50 77.22 55313.30 88888.00 2007-09-07 10:02:15.875 250 12477.55 77.28 55313.32 88888.00 2007-09-07 10:02:16.000 250 12477.58 77.25 55313.32 88888.00 2007-09-07 10:02:16.125 250 12477.62 77.25 55313.30 88888.00 2007-09-07 10:02:16.250 250 12477.65 77.20 55313.30 88888.00 2007-09-07 10:02:16.375 250 12477.65 77.20 55313.30 88888.00 2007-09-07 10:02:16.500 250 12477.62 77.28 55313.32 88888.00 2007-09-07 10:02:16.625 250 12477.55 77.25 55313.32 88888.00 2007-09-07 10:02:16.750 250 12477.55 77.20 55313.32 88888.00 2007-09-07 10:02:16.875 250 12477.60 77.25 55313.32 88888.00 2007-09-07 10:02:17.000 250 12477.60 77.28 55313.32 88888.00 2007-09-07 10:02:17.125 250 12477.62 77.25 55313.32 88888.00 2007-09-07 10:02:17.250 250 12477.62 77.25 55313.32 88888.00 2007-09-07 10:02:17.375 250 12477.62 77.25 55313.30 88888.00 2007-09-07 10:02:17.500 250 12477.60 77.22 55313.28 88888.00 2007-09-07 10:02:17.625 250 12477.60 77.25 55313.32 88888.00 2007-09-07 10:02:17.750 250 12477.62 77.25 55313.30 88888.00 2007-09-07 10:02:17.875 250 12477.58 77.25 55313.35 88888.00 2007-09-07 10:02:18.000 250 12477.60 77.22 55313.32 88888.00 2007-09-07 10:02:18.125 250 12477.60 77.22 55313.35 88888.00 2007-09-07 10:02:18.250 250 12477.58 77.22 55313.35 88888.00 2007-09-07 10:02:18.375 250 12477.55 77.25 55313.32 88888.00 2007-09-07 10:02:18.500 250 12477.55 77.28 55313.32 88888.00 2007-09-07 10:02:18.625 250 12477.60 77.20 55313.30 88888.00 2007-09-07 10:02:18.750 250 12477.60 77.25 55313.28 88888.00 2007-09-07 10:02:18.875 250 12477.60 77.28 55313.28 88888.00 2007-09-07 10:02:19.000 250 12477.55 77.22 55313.28 88888.00 2007-09-07 10:02:19.125 250 12477.58 77.25 55313.28 88888.00 2007-09-07 10:02:19.250 250 12477.60 77.30 55313.30 88888.00 2007-09-07 10:02:19.375 250 12477.58 77.30 55313.28 88888.00 2007-09-07 10:02:19.500 250 12477.55 77.30 55313.28 88888.00 2007-09-07 10:02:19.625 250 12477.58 77.33 55313.30 88888.00 2007-09-07 10:02:19.750 250 12477.65 77.35 55313.30 88888.00 2007-09-07 10:02:19.875 250 12477.62 77.30 55313.30 88888.00 2007-09-07 10:02:20.000 250 12477.60 77.30 55313.30 88888.00 2007-09-07 10:02:20.125 250 12477.62 77.30 55313.28 88888.00 2007-09-07 10:02:20.250 250 12477.65 77.33 55313.28 88888.00 2007-09-07 10:02:20.375 250 12477.65 77.35 55313.30 88888.00 2007-09-07 10:02:20.500 250 12477.60 77.35 55313.28 88888.00 2007-09-07 10:02:20.625 250 12477.58 77.30 55313.28 88888.00 2007-09-07 10:02:20.750 250 12477.62 77.33 55313.28 88888.00 2007-09-07 10:02:20.875 250 12477.62 77.33 55313.28 88888.00 2007-09-07 10:02:21.000 250 12477.58 77.28 55313.28 88888.00 2007-09-07 10:02:21.125 250 12477.60 77.30 55313.30 88888.00 2007-09-07 10:02:21.250 250 12477.55 77.33 55313.32 88888.00 2007-09-07 10:02:21.375 250 12477.60 77.40 55313.30 88888.00 2007-09-07 10:02:21.500 250 12477.62 77.38 55313.30 88888.00 2007-09-07 10:02:21.625 250 12477.65 77.33 55313.32 88888.00 2007-09-07 10:02:21.750 250 12477.58 77.30 55313.30 88888.00 2007-09-07 10:02:21.875 250 12477.55 77.30 55313.32 88888.00 2007-09-07 10:02:22.000 250 12477.58 77.30 55313.30 88888.00 2007-09-07 10:02:22.125 250 12477.58 77.28 55313.28 88888.00 2007-09-07 10:02:22.250 250 12477.60 77.25 55313.32 88888.00 2007-09-07 10:02:22.375 250 12477.58 77.25 55313.30 88888.00 2007-09-07 10:02:22.500 250 12477.52 77.33 55313.28 88888.00 2007-09-07 10:02:22.625 250 12477.58 77.33 55313.28 88888.00 2007-09-07 10:02:22.750 250 12477.65 77.35 55313.30 88888.00 2007-09-07 10:02:22.875 250 12477.65 77.35 55313.28 88888.00 2007-09-07 10:02:23.000 250 12477.62 77.33 55313.28 88888.00 2007-09-07 10:02:23.125 250 12477.60 77.35 55313.30 88888.00 2007-09-07 10:02:23.250 250 12477.55 77.30 55313.30 88888.00 2007-09-07 10:02:23.375 250 12477.62 77.38 55313.32 88888.00 2007-09-07 10:02:23.500 250 12477.65 77.40 55313.38 88888.00 2007-09-07 10:02:23.625 250 12477.67 77.40 55313.35 88888.00 2007-09-07 10:02:23.750 250 12477.65 77.40 55313.32 88888.00 2007-09-07 10:02:23.875 250 12477.67 77.38 55313.32 88888.00 2007-09-07 10:02:24.000 250 12477.67 77.38 55313.32 88888.00 2007-09-07 10:02:24.125 250 12477.65 77.38 55313.30 88888.00 2007-09-07 10:02:24.250 250 12477.62 77.38 55313.32 88888.00 2007-09-07 10:02:24.375 250 12477.65 77.40 55313.35 88888.00 2007-09-07 10:02:24.500 250 12477.70 77.40 55313.38 88888.00 2007-09-07 10:02:24.625 250 12477.65 77.38 55313.35 88888.00 2007-09-07 10:02:24.750 250 12477.60 77.38 55313.35 88888.00 2007-09-07 10:02:24.875 250 12477.60 77.40 55313.40 88888.00 2007-09-07 10:02:25.000 250 12477.62 77.40 55313.38 88888.00 2007-09-07 10:02:25.125 250 12477.67 77.45 55313.38 88888.00 2007-09-07 10:02:25.250 250 12477.73 77.47 55313.40 88888.00 2007-09-07 10:02:25.375 250 12477.73 77.47 55313.38 88888.00 2007-09-07 10:02:25.500 250 12477.67 77.42 55313.38 88888.00 2007-09-07 10:02:25.625 250 12477.65 77.45 55313.35 88888.00 2007-09-07 10:02:25.750 250 12477.67 77.42 55313.38 88888.00 2007-09-07 10:02:25.875 250 12477.62 77.42 55313.35 88888.00 2007-09-07 10:02:26.000 250 12477.52 77.40 55313.32 88888.00 2007-09-07 10:02:26.125 250 12477.55 77.42 55313.40 88888.00 2007-09-07 10:02:26.250 250 12477.55 77.40 55313.45 88888.00 2007-09-07 10:02:26.375 250 12477.55 77.40 55313.40 88888.00 2007-09-07 10:02:26.500 250 12477.55 77.45 55313.40 88888.00 2007-09-07 10:02:26.625 250 12477.60 77.50 55313.43 88888.00 2007-09-07 10:02:26.750 250 12477.67 77.50 55313.38 88888.00 2007-09-07 10:02:26.875 250 12477.65 77.42 55313.35 88888.00 2007-09-07 10:02:27.000 250 12477.62 77.45 55313.38 88888.00 2007-09-07 10:02:27.125 250 12477.67 77.47 55313.40 88888.00 2007-09-07 10:02:27.250 250 12477.58 77.42 55313.38 88888.00 2007-09-07 10:02:27.375 250 12477.55 77.45 55313.40 88888.00 2007-09-07 10:02:27.500 250 12477.55 77.47 55313.43 88888.00 2007-09-07 10:02:27.625 250 12477.58 77.45 55313.40 88888.00 2007-09-07 10:02:27.750 250 12477.55 77.42 55313.40 88888.00 2007-09-07 10:02:27.875 250 12477.50 77.47 55313.43 88888.00 2007-09-07 10:02:28.000 250 12477.50 77.50 55313.43 88888.00 2007-09-07 10:02:28.125 250 12477.58 77.53 55313.43 88888.00 2007-09-07 10:02:28.250 250 12477.52 77.45 55313.43 88888.00 2007-09-07 10:02:28.375 250 12477.60 77.47 55313.43 88888.00 2007-09-07 10:02:28.500 250 12477.67 77.50 55313.43 88888.00 2007-09-07 10:02:28.625 250 12477.60 77.50 55313.43 88888.00 2007-09-07 10:02:28.750 250 12477.55 77.55 55313.45 88888.00 2007-09-07 10:02:28.875 250 12477.58 77.53 55313.43 88888.00 2007-09-07 10:02:29.000 250 12477.65 77.47 55313.43 88888.00 2007-09-07 10:02:29.125 250 12477.58 77.45 55313.43 88888.00 2007-09-07 10:02:29.250 250 12477.60 77.45 55313.40 88888.00 2007-09-07 10:02:29.375 250 12477.65 77.50 55313.38 88888.00 2007-09-07 10:02:29.500 250 12477.67 77.53 55313.38 88888.00 2007-09-07 10:02:29.625 250 12477.60 77.55 55313.38 88888.00 2007-09-07 10:02:29.750 250 12477.58 77.55 55313.40 88888.00 2007-09-07 10:02:29.875 250 12477.65 77.53 55313.40 88888.00 2007-09-07 10:02:30.000 250 12477.67 77.55 55313.40 88888.00 2007-09-07 10:02:30.125 250 12477.70 77.58 55313.40 88888.00 2007-09-07 10:02:30.250 250 12477.60 77.50 55313.40 88888.00 2007-09-07 10:02:30.375 250 12477.62 77.53 55313.35 88888.00 2007-09-07 10:02:30.500 250 12477.67 77.55 55313.35 88888.00 2007-09-07 10:02:30.625 250 12477.65 77.58 55313.38 88888.00 2007-09-07 10:02:30.750 250 12477.65 77.55 55313.38 88888.00 2007-09-07 10:02:30.875 250 12477.65 77.53 55313.35 88888.00 2007-09-07 10:02:31.000 250 12477.70 77.53 55313.35 88888.00 2007-09-07 10:02:31.125 250 12477.70 77.53 55313.40 88888.00 2007-09-07 10:02:31.250 250 12477.67 77.50 55313.40 88888.00 2007-09-07 10:02:31.375 250 12477.62 77.50 55313.40 88888.00 2007-09-07 10:02:31.500 250 12477.58 77.50 55313.38 88888.00 2007-09-07 10:02:31.625 250 12477.62 77.55 55313.43 88888.00 2007-09-07 10:02:31.750 250 12477.65 77.58 55313.43 88888.00 2007-09-07 10:02:31.875 250 12477.62 77.55 55313.40 88888.00 2007-09-07 10:02:32.000 250 12477.62 77.55 55313.35 88888.00 2007-09-07 10:02:32.125 250 12477.67 77.60 55313.40 88888.00 2007-09-07 10:02:32.250 250 12477.70 77.58 55313.40 88888.00 2007-09-07 10:02:32.375 250 12477.67 77.53 55313.38 88888.00 2007-09-07 10:02:32.500 250 12477.65 77.47 55313.32 88888.00 2007-09-07 10:02:32.625 250 12477.67 77.50 55313.35 88888.00 2007-09-07 10:02:32.750 250 12477.73 77.58 55313.40 88888.00 2007-09-07 10:02:32.875 250 12477.70 77.58 55313.43 88888.00 2007-09-07 10:02:33.000 250 12477.70 77.55 55313.38 88888.00 2007-09-07 10:02:33.125 250 12477.70 77.55 55313.38 88888.00 2007-09-07 10:02:33.250 250 12477.73 77.55 55313.43 88888.00 2007-09-07 10:02:33.375 250 12477.70 77.53 55313.43 88888.00 2007-09-07 10:02:33.500 250 12477.70 77.58 55313.45 88888.00 2007-09-07 10:02:33.625 250 12477.73 77.58 55313.43 88888.00 2007-09-07 10:02:33.750 250 12477.73 77.58 55313.43 88888.00 2007-09-07 10:02:33.875 250 12477.67 77.55 55313.40 88888.00 2007-09-07 10:02:34.000 250 12477.67 77.60 55313.40 88888.00 2007-09-07 10:02:34.125 250 12477.70 77.62 55313.43 88888.00 2007-09-07 10:02:34.250 250 12477.67 77.65 55313.45 88888.00 2007-09-07 10:02:34.375 250 12477.62 77.60 55313.43 88888.00 2007-09-07 10:02:34.500 250 12477.62 77.58 55313.43 88888.00 2007-09-07 10:02:34.625 250 12477.60 77.62 55313.40 88888.00 2007-09-07 10:02:34.750 250 12477.62 77.62 55313.43 88888.00 2007-09-07 10:02:34.875 250 12477.60 77.60 55313.45 88888.00 2007-09-07 10:02:35.000 250 12477.62 77.58 55313.43 88888.00 2007-09-07 10:02:35.125 250 12477.65 77.60 55313.43 88888.00 2007-09-07 10:02:35.250 250 12477.65 77.60 55313.43 88888.00 2007-09-07 10:02:35.375 250 12477.70 77.62 55313.40 88888.00 2007-09-07 10:02:35.500 250 12477.62 77.62 55313.38 88888.00 2007-09-07 10:02:35.625 250 12477.60 77.58 55313.40 88888.00 2007-09-07 10:02:35.750 250 12477.58 77.62 55313.43 88888.00 2007-09-07 10:02:35.875 250 12477.55 77.58 55313.38 88888.00 2007-09-07 10:02:36.000 250 12477.62 77.53 55313.35 88888.00 2007-09-07 10:02:36.125 250 12477.62 77.58 55313.38 88888.00 2007-09-07 10:02:36.250 250 12477.52 77.58 55313.38 88888.00 2007-09-07 10:02:36.375 250 12477.58 77.58 55313.38 88888.00 2007-09-07 10:02:36.500 250 12477.58 77.60 55313.40 88888.00 2007-09-07 10:02:36.625 250 12477.52 77.58 55313.38 88888.00 2007-09-07 10:02:36.750 250 12477.55 77.60 55313.38 88888.00 2007-09-07 10:02:36.875 250 12477.52 77.60 55313.38 88888.00 2007-09-07 10:02:37.000 250 12477.55 77.65 55313.38 88888.00 2007-09-07 10:02:37.125 250 12477.58 77.67 55313.40 88888.00 2007-09-07 10:02:37.250 250 12477.58 77.62 55313.40 88888.00 2007-09-07 10:02:37.375 250 12477.55 77.60 55313.38 88888.00 2007-09-07 10:02:37.500 250 12477.58 77.58 55313.40 88888.00 2007-09-07 10:02:37.625 250 12477.58 77.55 55313.40 88888.00 2007-09-07 10:02:37.750 250 12477.55 77.62 55313.45 88888.00 2007-09-07 10:02:37.875 250 12477.52 77.67 55313.47 88888.00 2007-09-07 10:02:38.000 250 12477.65 77.65 55313.47 88888.00 2007-09-07 10:02:38.125 250 12477.67 77.58 55313.45 88888.00 2007-09-07 10:02:38.250 250 12477.58 77.55 55313.43 88888.00 2007-09-07 10:02:38.375 250 12477.55 77.60 55313.45 88888.00 2007-09-07 10:02:38.500 250 12477.58 77.62 55313.45 88888.00 2007-09-07 10:02:38.625 250 12477.62 77.67 55313.50 88888.00 2007-09-07 10:02:38.750 250 12477.65 77.65 55313.45 88888.00 2007-09-07 10:02:38.875 250 12477.67 77.60 55313.43 88888.00 2007-09-07 10:02:39.000 250 12477.67 77.62 55313.45 88888.00 2007-09-07 10:02:39.125 250 12477.65 77.65 55313.45 88888.00 2007-09-07 10:02:39.250 250 12477.70 77.67 55313.47 88888.00 2007-09-07 10:02:39.375 250 12477.77 77.70 55313.47 88888.00 2007-09-07 10:02:39.500 250 12477.77 77.75 55313.47 88888.00 2007-09-07 10:02:39.625 250 12477.73 77.67 55313.45 88888.00 2007-09-07 10:02:39.750 250 12477.73 77.65 55313.43 88888.00 2007-09-07 10:02:39.875 250 12477.73 77.62 55313.45 88888.00 2007-09-07 10:02:40.000 250 12477.70 77.62 55313.43 88888.00 2007-09-07 10:02:40.125 250 12477.65 77.65 55313.40 88888.00 2007-09-07 10:02:40.250 250 12477.58 77.62 55313.43 88888.00 2007-09-07 10:02:40.375 250 12477.65 77.65 55313.45 88888.00 2007-09-07 10:02:40.500 250 12477.73 77.70 55313.47 88888.00 2007-09-07 10:02:40.625 250 12477.70 77.72 55313.45 88888.00 2007-09-07 10:02:40.750 250 12477.70 77.72 55313.47 88888.00 2007-09-07 10:02:40.875 250 12477.73 77.67 55313.47 88888.00 2007-09-07 10:02:41.000 250 12477.75 77.67 55313.43 88888.00 2007-09-07 10:02:41.125 250 12477.73 77.67 55313.45 88888.00 2007-09-07 10:02:41.250 250 12477.65 77.65 55313.45 88888.00 2007-09-07 10:02:41.375 250 12477.65 77.70 55313.45 88888.00 2007-09-07 10:02:41.500 250 12477.70 77.75 55313.50 88888.00 2007-09-07 10:02:41.625 250 12477.80 77.75 55313.50 88888.00 2007-09-07 10:02:41.750 250 12477.80 77.75 55313.47 88888.00 2007-09-07 10:02:41.875 250 12477.75 77.72 55313.47 88888.00 2007-09-07 10:02:42.000 250 12477.73 77.70 55313.45 88888.00 2007-09-07 10:02:42.125 250 12477.75 77.67 55313.43 88888.00 2007-09-07 10:02:42.250 250 12477.77 77.75 55313.47 88888.00 2007-09-07 10:02:42.375 250 12477.73 77.75 55313.47 88888.00 2007-09-07 10:02:42.500 250 12477.65 77.67 55313.45 88888.00 2007-09-07 10:02:42.625 250 12477.65 77.65 55313.43 88888.00 2007-09-07 10:02:42.750 250 12477.67 77.67 55313.45 88888.00 2007-09-07 10:02:42.875 250 12477.67 77.72 55313.47 88888.00 2007-09-07 10:02:43.000 250 12477.75 77.78 55313.47 88888.00 2007-09-07 10:02:43.125 250 12477.77 77.78 55313.47 88888.00 2007-09-07 10:02:43.250 250 12477.70 77.67 55313.47 88888.00 2007-09-07 10:02:43.375 250 12477.70 77.67 55313.50 88888.00 2007-09-07 10:02:43.500 250 12477.75 77.75 55313.50 88888.00 2007-09-07 10:02:43.625 250 12477.83 77.78 55313.47 88888.00 2007-09-07 10:02:43.750 250 12477.77 77.75 55313.45 88888.00 2007-09-07 10:02:43.875 250 12477.75 77.78 55313.47 88888.00 2007-09-07 10:02:44.000 250 12477.80 77.75 55313.43 88888.00 2007-09-07 10:02:44.125 250 12477.77 77.70 55313.45 88888.00 2007-09-07 10:02:44.250 250 12477.80 77.70 55313.45 88888.00 2007-09-07 10:02:44.375 250 12477.83 77.72 55313.45 88888.00 2007-09-07 10:02:44.500 250 12477.80 77.80 55313.47 88888.00 2007-09-07 10:02:44.625 250 12477.83 77.78 55313.50 88888.00 2007-09-07 10:02:44.750 250 12477.83 77.78 55313.50 88888.00 2007-09-07 10:02:44.875 250 12477.77 77.72 55313.45 88888.00 2007-09-07 10:02:45.000 250 12477.67 77.70 55313.43 88888.00 2007-09-07 10:02:45.125 250 12477.65 77.75 55313.45 88888.00 2007-09-07 10:02:45.250 250 12477.70 77.75 55313.45 88888.00 2007-09-07 10:02:45.375 250 12477.75 77.72 55313.45 88888.00 2007-09-07 10:02:45.500 250 12477.77 77.70 55313.45 88888.00 2007-09-07 10:02:45.625 250 12477.88 77.75 55313.47 88888.00 2007-09-07 10:02:45.750 250 12477.92 77.75 55313.47 88888.00 2007-09-07 10:02:45.875 250 12477.88 77.75 55313.47 88888.00 2007-09-07 10:02:46.000 250 12477.88 77.78 55313.45 88888.00 2007-09-07 10:02:46.125 250 12477.83 77.75 55313.47 88888.00 2007-09-07 10:02:46.250 250 12477.83 77.78 55313.45 88888.00 2007-09-07 10:02:46.375 250 12477.83 77.75 55313.45 88888.00 2007-09-07 10:02:46.500 250 12477.80 77.72 55313.45 88888.00 2007-09-07 10:02:46.625 250 12477.83 77.78 55313.45 88888.00 2007-09-07 10:02:46.750 250 12477.80 77.75 55313.45 88888.00 2007-09-07 10:02:46.875 250 12477.75 77.72 55313.45 88888.00 2007-09-07 10:02:47.000 250 12477.70 77.75 55313.45 88888.00 2007-09-07 10:02:47.125 250 12477.70 77.75 55313.47 88888.00 2007-09-07 10:02:47.250 250 12477.62 77.78 55313.43 88888.00 2007-09-07 10:02:47.375 250 12477.58 77.78 55313.40 88888.00 2007-09-07 10:02:47.500 250 12477.65 77.75 55313.43 88888.00 2007-09-07 10:02:47.625 250 12477.73 77.75 55313.45 88888.00 2007-09-07 10:02:47.750 250 12477.75 77.80 55313.50 88888.00 2007-09-07 10:02:47.875 250 12477.75 77.83 55313.50 88888.00 2007-09-07 10:02:48.000 250 12477.80 77.80 55313.45 88888.00 2007-09-07 10:02:48.125 250 12477.80 77.78 55313.47 88888.00 2007-09-07 10:02:48.250 250 12477.80 77.78 55313.53 88888.00 2007-09-07 10:02:48.375 250 12477.83 77.78 55313.47 88888.00 2007-09-07 10:02:48.500 250 12477.73 77.72 55313.47 88888.00 2007-09-07 10:02:48.625 250 12477.70 77.75 55313.47 88888.00 2007-09-07 10:02:48.750 250 12477.77 77.72 55313.47 88888.00 2007-09-07 10:02:48.875 250 12477.77 77.72 55313.45 88888.00 2007-09-07 10:02:49.000 250 12477.83 77.78 55313.43 88888.00 2007-09-07 10:02:49.125 250 12477.83 77.78 55313.45 88888.00 2007-09-07 10:02:49.250 250 12477.75 77.78 55313.50 88888.00 2007-09-07 10:02:49.375 250 12477.77 77.80 55313.47 88888.00 2007-09-07 10:02:49.500 250 12477.80 77.80 55313.50 88888.00 2007-09-07 10:02:49.625 250 12477.80 77.80 55313.45 88888.00 2007-09-07 10:02:49.750 250 12477.83 77.80 55313.47 88888.00 2007-09-07 10:02:49.875 250 12477.88 77.83 55313.47 88888.00 2007-09-07 10:02:50.000 250 12477.90 77.83 55313.47 88888.00 2007-09-07 10:02:50.125 250 12477.88 77.85 55313.53 88888.00 2007-09-07 10:02:50.250 250 12477.80 77.85 55313.57 88888.00 2007-09-07 10:02:50.375 250 12477.85 77.85 55313.57 88888.00 2007-09-07 10:02:50.500 250 12477.77 77.83 55313.53 88888.00 2007-09-07 10:02:50.625 250 12477.75 77.83 55313.53 88888.00 2007-09-07 10:02:50.750 250 12477.80 77.80 55313.50 88888.00 2007-09-07 10:02:50.875 250 12477.88 77.88 55313.50 88888.00 2007-09-07 10:02:51.000 250 12477.92 77.85 55313.45 88888.00 2007-09-07 10:02:51.125 250 12477.92 77.88 55313.50 88888.00 2007-09-07 10:02:51.250 250 12477.88 77.85 55313.53 88888.00 2007-09-07 10:02:51.375 250 12477.85 77.83 55313.53 88888.00 2007-09-07 10:02:51.500 250 12477.85 77.80 55313.55 88888.00 2007-09-07 10:02:51.625 250 12477.85 77.83 55313.55 88888.00 2007-09-07 10:02:51.750 250 12477.83 77.85 55313.55 88888.00 2007-09-07 10:02:51.875 250 12477.83 77.80 55313.50 88888.00 2007-09-07 10:02:52.000 250 12477.83 77.83 55313.50 88888.00 2007-09-07 10:02:52.125 250 12477.83 77.83 55313.50 88888.00 2007-09-07 10:02:52.250 250 12477.90 77.80 55313.53 88888.00 2007-09-07 10:02:52.375 250 12477.95 77.85 55313.55 88888.00 2007-09-07 10:02:52.500 250 12477.98 77.85 55313.47 88888.00 2007-09-07 10:02:52.625 250 12477.98 77.80 55313.47 88888.00 2007-09-07 10:02:52.750 250 12477.92 77.80 55313.47 88888.00 2007-09-07 10:02:52.875 250 12477.90 77.78 55313.50 88888.00 2007-09-07 10:02:53.000 250 12477.90 77.80 55313.53 88888.00 2007-09-07 10:02:53.125 250 12477.98 77.85 55313.53 88888.00 2007-09-07 10:02:53.250 250 12477.92 77.83 55313.55 88888.00 2007-09-07 10:02:53.375 250 12477.92 77.83 55313.50 88888.00 2007-09-07 10:02:53.500 250 12477.90 77.85 55313.53 88888.00 2007-09-07 10:02:53.625 250 12477.90 77.90 55313.53 88888.00 2007-09-07 10:02:53.750 250 12477.98 77.90 55313.50 88888.00 2007-09-07 10:02:53.875 250 12478.00 77.90 55313.50 88888.00 2007-09-07 10:02:54.000 250 12477.98 77.90 55313.53 88888.00 2007-09-07 10:02:54.125 250 12477.95 77.92 55313.60 88888.00 2007-09-07 10:02:54.250 250 12477.92 77.90 55313.60 88888.00 2007-09-07 10:02:54.375 250 12477.98 77.90 55313.57 88888.00 2007-09-07 10:02:54.500 250 12477.95 77.85 55313.55 88888.00 2007-09-07 10:02:54.625 250 12478.00 77.83 55313.57 88888.00 2007-09-07 10:02:54.750 250 12478.02 77.83 55313.60 88888.00 2007-09-07 10:02:54.875 250 12477.92 77.85 55313.60 88888.00 2007-09-07 10:02:55.000 250 12477.88 77.88 55313.57 88888.00 2007-09-07 10:02:55.125 250 12477.83 77.83 55313.55 88888.00 2007-09-07 10:02:55.250 250 12477.85 77.85 55313.57 88888.00 2007-09-07 10:02:55.375 250 12477.92 77.90 55313.57 88888.00 2007-09-07 10:02:55.500 250 12477.90 77.83 55313.55 88888.00 2007-09-07 10:02:55.625 250 12477.90 77.80 55313.57 88888.00 2007-09-07 10:02:55.750 250 12477.90 77.85 55313.55 88888.00 2007-09-07 10:02:55.875 250 12477.88 77.85 55313.57 88888.00 2007-09-07 10:02:56.000 250 12477.90 77.83 55313.57 88888.00 2007-09-07 10:02:56.125 250 12477.92 77.83 55313.60 88888.00 2007-09-07 10:02:56.250 250 12477.90 77.85 55313.57 88888.00 2007-09-07 10:02:56.375 250 12477.90 77.88 55313.57 88888.00 2007-09-07 10:02:56.500 250 12477.83 77.88 55313.57 88888.00 2007-09-07 10:02:56.625 250 12477.77 77.85 55313.57 88888.00 2007-09-07 10:02:56.750 250 12477.80 77.85 55313.55 88888.00 2007-09-07 10:02:56.875 250 12477.92 77.88 55313.57 88888.00 2007-09-07 10:02:57.000 250 12477.90 77.85 55313.53 88888.00 2007-09-07 10:02:57.125 250 12477.88 77.85 55313.53 88888.00 2007-09-07 10:02:57.250 250 12477.83 77.90 55313.55 88888.00 2007-09-07 10:02:57.375 250 12477.88 77.92 55313.53 88888.00 2007-09-07 10:02:57.500 250 12477.90 77.85 55313.53 88888.00 2007-09-07 10:02:57.625 250 12477.92 77.80 55313.53 88888.00 2007-09-07 10:02:57.750 250 12477.95 77.83 55313.55 88888.00 2007-09-07 10:02:57.875 250 12477.92 77.85 55313.60 88888.00 2007-09-07 10:02:58.000 250 12477.90 77.85 55313.60 88888.00 2007-09-07 10:02:58.125 250 12477.92 77.85 55313.62 88888.00 2007-09-07 10:02:58.250 250 12477.88 77.83 55313.62 88888.00 2007-09-07 10:02:58.375 250 12477.92 77.88 55313.65 88888.00 2007-09-07 10:02:58.500 250 12477.88 77.88 55313.60 88888.00 2007-09-07 10:02:58.625 250 12477.85 77.85 55313.57 88888.00 2007-09-07 10:02:58.750 250 12477.90 77.83 55313.57 88888.00 2007-09-07 10:02:58.875 250 12477.95 77.83 55313.57 88888.00 2007-09-07 10:02:59.000 250 12478.02 77.80 55313.57 88888.00 2007-09-07 10:02:59.125 250 12478.02 77.83 55313.57 88888.00 2007-09-07 10:02:59.250 250 12477.90 77.75 55313.57 88888.00 2007-09-07 10:02:59.375 250 12477.88 77.72 55313.57 88888.00 2007-09-07 10:02:59.500 250 12477.85 77.75 55313.57 88888.00 2007-09-07 10:02:59.625 250 12477.88 77.80 55313.57 88888.00 2007-09-07 10:02:59.750 250 12477.85 77.83 55313.57 88888.00 2007-09-07 10:02:59.875 250 12477.85 77.88 55313.57 88888.00 2007-09-07 10:03:00.000 250 12477.95 77.88 55313.60 88888.00 2007-09-07 10:03:00.125 250 12477.95 77.80 55313.62 88888.00 2007-09-07 10:03:00.250 250 12477.90 77.72 55313.60 88888.00 2007-09-07 10:03:00.375 250 12477.95 77.78 55313.60 88888.00 2007-09-07 10:03:00.500 250 12478.00 77.83 55313.62 88888.00 2007-09-07 10:03:00.625 250 12478.05 77.85 55313.60 88888.00 2007-09-07 10:03:00.750 250 12477.98 77.88 55313.57 88888.00 2007-09-07 10:03:00.875 250 12477.98 77.78 55313.55 88888.00 2007-09-07 10:03:01.000 250 12477.95 77.72 55313.53 88888.00 2007-09-07 10:03:01.125 250 12477.95 77.78 55313.57 88888.00 2007-09-07 10:03:01.250 250 12477.98 77.83 55313.62 88888.00 2007-09-07 10:03:01.375 250 12477.95 77.85 55313.62 88888.00 2007-09-07 10:03:01.500 250 12478.00 77.83 55313.57 88888.00 2007-09-07 10:03:01.625 250 12478.02 77.80 55313.57 88888.00 2007-09-07 10:03:01.750 250 12478.00 77.78 55313.57 88888.00 2007-09-07 10:03:01.875 250 12478.00 77.80 55313.57 88888.00 2007-09-07 10:03:02.000 250 12478.00 77.83 55313.62 88888.00 2007-09-07 10:03:02.125 250 12477.98 77.80 55313.60 88888.00 2007-09-07 10:03:02.250 250 12478.02 77.85 55313.62 88888.00 2007-09-07 10:03:02.375 250 12478.08 77.90 55313.62 88888.00 2007-09-07 10:03:02.500 250 12478.02 77.88 55313.62 88888.00 2007-09-07 10:03:02.625 250 12477.98 77.85 55313.62 88888.00 2007-09-07 10:03:02.750 250 12478.02 77.83 55313.62 88888.00 2007-09-07 10:03:02.875 250 12478.02 77.78 55313.60 88888.00 2007-09-07 10:03:03.000 250 12478.02 77.78 55313.57 88888.00 2007-09-07 10:03:03.125 250 12477.98 77.85 55313.60 88888.00 2007-09-07 10:03:03.250 250 12477.95 77.83 55313.60 88888.00 2007-09-07 10:03:03.375 250 12477.98 77.83 55313.60 88888.00 2007-09-07 10:03:03.500 250 12477.98 77.80 55313.60 88888.00 2007-09-07 10:03:03.625 250 12477.98 77.83 55313.60 88888.00 2007-09-07 10:03:03.750 250 12478.00 77.80 55313.60 88888.00 2007-09-07 10:03:03.875 250 12478.02 77.78 55313.57 88888.00 2007-09-07 10:03:04.000 250 12478.08 77.78 55313.60 88888.00 2007-09-07 10:03:04.125 250 12478.05 77.83 55313.60 88888.00 2007-09-07 10:03:04.250 250 12478.05 77.78 55313.60 88888.00 2007-09-07 10:03:04.375 250 12478.08 77.80 55313.60 88888.00 2007-09-07 10:03:04.500 250 12478.02 77.78 55313.60 88888.00 2007-09-07 10:03:04.625 250 12478.00 77.75 55313.60 88888.00 2007-09-07 10:03:04.750 250 12478.00 77.83 55313.62 88888.00 2007-09-07 10:03:04.875 250 12478.05 77.92 55313.62 88888.00 2007-09-07 10:03:05.000 250 12478.05 77.88 55313.62 88888.00 2007-09-07 10:03:05.125 250 12478.08 77.80 55313.60 88888.00 2007-09-07 10:03:05.250 250 12478.00 77.80 55313.60 88888.00 2007-09-07 10:03:05.375 250 12478.05 77.85 55313.62 88888.00 2007-09-07 10:03:05.500 250 12477.98 77.78 55313.62 88888.00 2007-09-07 10:03:05.625 250 12478.00 77.80 55313.65 88888.00 2007-09-07 10:03:05.750 250 12478.02 77.83 55313.65 88888.00 2007-09-07 10:03:05.875 250 12478.00 77.80 55313.65 88888.00 2007-09-07 10:03:06.000 250 12478.00 77.85 55313.62 88888.00 2007-09-07 10:03:06.125 250 12478.05 77.83 55313.65 88888.00 2007-09-07 10:03:06.250 250 12477.98 77.78 55313.62 88888.00 2007-09-07 10:03:06.375 250 12478.02 77.78 55313.62 88888.00 2007-09-07 10:03:06.500 250 12478.08 77.80 55313.62 88888.00 2007-09-07 10:03:06.625 250 12478.17 77.85 55313.60 88888.00 2007-09-07 10:03:06.750 250 12478.23 77.83 55313.60 88888.00 2007-09-07 10:03:06.875 250 12478.20 77.83 55313.62 88888.00 2007-09-07 10:03:07.000 250 12478.17 77.83 55313.62 88888.00 2007-09-07 10:03:07.125 250 12478.10 77.78 55313.62 88888.00 2007-09-07 10:03:07.250 250 12478.02 77.78 55313.62 88888.00 2007-09-07 10:03:07.375 250 12478.05 77.80 55313.60 88888.00 2007-09-07 10:03:07.500 250 12478.08 77.75 55313.62 88888.00 2007-09-07 10:03:07.625 250 12478.10 77.67 55313.62 88888.00 2007-09-07 10:03:07.750 250 12478.00 77.72 55313.62 88888.00 2007-09-07 10:03:07.875 250 12477.98 77.75 55313.62 88888.00 2007-09-07 10:03:08.000 250 12478.02 77.75 55313.65 88888.00 2007-09-07 10:03:08.125 250 12478.05 77.75 55313.62 88888.00 2007-09-07 10:03:08.250 250 12478.02 77.70 55313.68 88888.00 2007-09-07 10:03:08.375 250 12477.98 77.75 55313.70 88888.00 2007-09-07 10:03:08.500 250 12477.95 77.78 55313.68 88888.00 2007-09-07 10:03:08.625 250 12477.95 77.80 55313.70 88888.00 2007-09-07 10:03:08.750 250 12477.98 77.78 55313.70 88888.00 2007-09-07 10:03:08.875 250 12478.05 77.80 55313.68 88888.00 2007-09-07 10:03:09.000 250 12478.00 77.80 55313.68 88888.00 2007-09-07 10:03:09.125 250 12477.95 77.78 55313.68 88888.00 2007-09-07 10:03:09.250 250 12477.90 77.75 55313.62 88888.00 2007-09-07 10:03:09.375 250 12477.95 77.78 55313.62 88888.00 2007-09-07 10:03:09.500 250 12478.05 77.78 55313.62 88888.00 2007-09-07 10:03:09.625 250 12478.00 77.70 55313.62 88888.00 2007-09-07 10:03:09.750 250 12478.05 77.70 55313.62 88888.00 2007-09-07 10:03:09.875 250 12478.10 77.67 55313.62 88888.00 2007-09-07 10:03:10.000 250 12478.12 77.80 55313.62 88888.00 2007-09-07 10:03:10.125 250 12478.08 77.80 55313.68 88888.00 2007-09-07 10:03:10.250 250 12477.98 77.67 55313.65 88888.00 2007-09-07 10:03:10.375 250 12477.95 77.70 55313.68 88888.00 2007-09-07 10:03:10.500 250 12477.90 77.70 55313.70 88888.00 2007-09-07 10:03:10.625 250 12477.98 77.78 55313.70 88888.00 2007-09-07 10:03:10.750 250 12478.08 77.78 55313.70 88888.00 2007-09-07 10:03:10.875 250 12478.05 77.72 55313.70 88888.00 2007-09-07 10:03:11.000 250 12478.08 77.78 55313.70 88888.00 2007-09-07 10:03:11.125 250 12478.08 77.78 55313.70 88888.00 2007-09-07 10:03:11.250 250 12477.98 77.72 55313.62 88888.00 2007-09-07 10:03:11.375 250 12477.95 77.70 55313.65 88888.00 2007-09-07 10:03:11.500 250 12477.98 77.72 55313.70 88888.00 2007-09-07 10:03:11.625 250 12478.00 77.78 55313.68 88888.00 2007-09-07 10:03:11.750 250 12477.98 77.72 55313.65 88888.00 2007-09-07 10:03:11.875 250 12477.92 77.70 55313.68 88888.00 2007-09-07 10:03:12.000 250 12478.02 77.72 55313.68 88888.00 2007-09-07 10:03:12.125 250 12478.05 77.70 55313.65 88888.00 2007-09-07 10:03:12.250 250 12478.05 77.72 55313.70 88888.00 2007-09-07 10:03:12.375 250 12478.05 77.72 55313.68 88888.00 2007-09-07 10:03:12.500 250 12478.05 77.70 55313.70 88888.00 2007-09-07 10:03:12.625 250 12478.08 77.72 55313.70 88888.00 2007-09-07 10:03:12.750 250 12478.12 77.70 55313.70 88888.00 2007-09-07 10:03:12.875 250 12478.10 77.67 55313.70 88888.00 2007-09-07 10:03:13.000 250 12478.08 77.67 55313.70 88888.00 2007-09-07 10:03:13.125 250 12478.05 77.70 55313.72 88888.00 2007-09-07 10:03:13.250 250 12478.05 77.72 55313.72 88888.00 2007-09-07 10:03:13.375 250 12478.08 77.70 55313.72 88888.00 2007-09-07 10:03:13.500 250 12478.08 77.70 55313.70 88888.00 2007-09-07 10:03:13.625 250 12478.10 77.70 55313.70 88888.00 2007-09-07 10:03:13.750 250 12478.08 77.72 55313.72 88888.00 2007-09-07 10:03:13.875 250 12478.05 77.70 55313.70 88888.00 2007-09-07 10:03:14.000 250 12478.08 77.70 55313.68 88888.00 2007-09-07 10:03:14.125 250 12478.10 77.72 55313.65 88888.00 2007-09-07 10:03:14.250 250 12478.08 77.75 55313.68 88888.00 2007-09-07 10:03:14.375 250 12478.05 77.72 55313.68 88888.00 2007-09-07 10:03:14.500 250 12478.05 77.72 55313.72 88888.00 2007-09-07 10:03:14.625 250 12478.02 77.70 55313.70 88888.00 2007-09-07 10:03:14.750 250 12477.98 77.67 55313.70 88888.00 2007-09-07 10:03:14.875 250 12478.02 77.70 55313.68 88888.00 2007-09-07 10:03:15.000 250 12478.08 77.72 55313.68 88888.00 2007-09-07 10:03:15.125 250 12478.08 77.72 55313.70 88888.00 2007-09-07 10:03:15.250 250 12478.00 77.67 55313.70 88888.00 2007-09-07 10:03:15.375 250 12478.00 77.65 55313.68 88888.00 2007-09-07 10:03:15.500 250 12478.02 77.70 55313.70 88888.00 2007-09-07 10:03:15.625 250 12478.05 77.70 55313.70 88888.00 2007-09-07 10:03:15.750 250 12478.00 77.67 55313.70 88888.00 2007-09-07 10:03:15.875 250 12478.02 77.62 55313.70 88888.00 2007-09-07 10:03:16.000 250 12478.15 77.67 55313.72 88888.00 2007-09-07 10:03:16.125 250 12478.12 77.72 55313.75 88888.00 2007-09-07 10:03:16.250 250 12478.08 77.70 55313.72 88888.00 2007-09-07 10:03:16.375 250 12478.10 77.72 55313.70 88888.00 2007-09-07 10:03:16.500 250 12478.17 77.72 55313.70 88888.00 2007-09-07 10:03:16.625 250 12478.20 77.72 55313.72 88888.00 2007-09-07 10:03:16.750 250 12478.23 77.72 55313.68 88888.00 2007-09-07 10:03:16.875 250 12478.12 77.70 55313.68 88888.00 2007-09-07 10:03:17.000 250 12478.02 77.67 55313.68 88888.00 2007-09-07 10:03:17.125 250 12478.15 77.67 55313.70 88888.00 2007-09-07 10:03:17.250 250 12478.23 77.67 55313.75 88888.00 2007-09-07 10:03:17.375 250 12478.17 77.65 55313.72 88888.00 2007-09-07 10:03:17.500 250 12478.17 77.60 55313.75 88888.00 2007-09-07 10:03:17.625 250 12478.23 77.65 55313.75 88888.00 2007-09-07 10:03:17.750 250 12478.25 77.70 55313.72 88888.00 2007-09-07 10:03:17.875 250 12478.27 77.72 55313.72 88888.00 2007-09-07 10:03:18.000 250 12478.33 77.70 55313.72 88888.00 2007-09-07 10:03:18.125 250 12478.35 77.67 55313.75 88888.00 2007-09-07 10:03:18.250 250 12478.33 77.67 55313.78 88888.00 2007-09-07 10:03:18.375 250 12478.30 77.67 55313.80 88888.00 2007-09-07 10:03:18.500 250 12478.23 77.65 55313.75 88888.00 2007-09-07 10:03:18.625 250 12478.12 77.62 55313.72 88888.00 2007-09-07 10:03:18.750 250 12478.17 77.65 55313.72 88888.00 2007-09-07 10:03:18.875 250 12478.27 77.65 55313.75 88888.00 2007-09-07 10:03:19.000 250 12478.30 77.67 55313.75 88888.00 2007-09-07 10:03:19.125 250 12478.23 77.62 55313.70 88888.00 2007-09-07 10:03:19.250 250 12478.15 77.62 55313.72 88888.00 2007-09-07 10:03:19.375 250 12478.25 77.67 55313.72 88888.00 2007-09-07 10:03:19.500 250 12478.23 77.65 55313.70 88888.00 2007-09-07 10:03:19.625 250 12478.17 77.62 55313.72 88888.00 2007-09-07 10:03:19.750 250 12478.17 77.65 55313.72 88888.00 2007-09-07 10:03:19.875 250 12478.23 77.70 55313.75 88888.00 2007-09-07 10:03:20.000 250 12478.15 77.70 55313.75 88888.00 2007-09-07 10:03:20.125 250 12478.12 77.67 55313.78 88888.00 2007-09-07 10:03:20.250 250 12478.12 77.65 55313.75 88888.00 2007-09-07 10:03:20.375 250 12478.23 77.62 55313.75 88888.00 2007-09-07 10:03:20.500 250 12478.17 77.58 55313.72 88888.00 2007-09-07 10:03:20.625 250 12478.12 77.62 55313.72 88888.00 2007-09-07 10:03:20.750 250 12478.12 77.62 55313.75 88888.00 2007-09-07 10:03:20.875 250 12478.12 77.60 55313.72 88888.00 2007-09-07 10:03:21.000 250 12478.20 77.65 55313.75 88888.00 2007-09-07 10:03:21.125 250 12478.17 77.65 55313.75 88888.00 2007-09-07 10:03:21.250 250 12478.08 77.60 55313.72 88888.00 2007-09-07 10:03:21.375 250 12478.12 77.60 55313.70 88888.00 2007-09-07 10:03:21.500 250 12478.12 77.62 55313.70 88888.00 2007-09-07 10:03:21.625 250 12478.15 77.60 55313.70 88888.00 2007-09-07 10:03:21.750 250 12478.25 77.60 55313.75 88888.00 2007-09-07 10:03:21.875 250 12478.20 77.65 55313.75 88888.00 2007-09-07 10:03:22.000 250 12478.12 77.65 55313.72 88888.00 2007-09-07 10:03:22.125 250 12478.15 77.62 55313.72 88888.00 2007-09-07 10:03:22.250 250 12478.20 77.60 55313.75 88888.00 2007-09-07 10:03:22.375 250 12478.27 77.65 55313.78 88888.00 2007-09-07 10:03:22.500 250 12478.27 77.62 55313.80 88888.00 2007-09-07 10:03:22.625 250 12478.20 77.62 55313.80 88888.00 2007-09-07 10:03:22.750 250 12478.20 77.60 55313.78 88888.00 2007-09-07 10:03:22.875 250 12478.23 77.62 55313.80 88888.00 2007-09-07 10:03:23.000 250 12478.23 77.62 55313.80 88888.00 2007-09-07 10:03:23.125 250 12478.23 77.60 55313.80 88888.00 2007-09-07 10:03:23.250 250 12478.17 77.53 55313.78 88888.00 2007-09-07 10:03:23.375 250 12478.23 77.58 55313.82 88888.00 2007-09-07 10:03:23.500 250 12478.15 77.60 55313.82 88888.00 2007-09-07 10:03:23.625 250 12478.20 77.62 55313.80 88888.00 2007-09-07 10:03:23.750 250 12478.20 77.65 55313.80 88888.00 2007-09-07 10:03:23.875 250 12478.20 77.62 55313.85 88888.00 2007-09-07 10:03:24.000 250 12478.20 77.62 55313.82 88888.00 2007-09-07 10:03:24.125 250 12478.30 77.62 55313.80 88888.00 2007-09-07 10:03:24.250 250 12478.35 77.67 55313.82 88888.00 2007-09-07 10:03:24.375 250 12478.35 77.67 55313.82 88888.00 2007-09-07 10:03:24.500 250 12478.30 77.62 55313.82 88888.00 2007-09-07 10:03:24.625 250 12478.25 77.58 55313.80 88888.00 2007-09-07 10:03:24.750 250 12478.25 77.62 55313.82 88888.00 2007-09-07 10:03:24.875 250 12478.25 77.67 55313.85 88888.00 2007-09-07 10:03:25.000 250 12478.23 77.60 55313.82 88888.00 2007-09-07 10:03:25.125 250 12478.15 77.55 55313.78 88888.00 2007-09-07 10:03:25.250 250 12478.23 77.65 55313.85 88888.00 2007-09-07 10:03:25.375 250 12478.30 77.70 55313.85 88888.00 2007-09-07 10:03:25.500 250 12478.23 77.65 55313.82 88888.00 2007-09-07 10:03:25.625 250 12478.20 77.60 55313.78 88888.00 2007-09-07 10:03:25.750 250 12478.23 77.60 55313.80 88888.00 2007-09-07 10:03:25.875 250 12478.25 77.65 55313.80 88888.00 2007-09-07 10:03:26.000 250 12478.25 77.60 55313.78 88888.00 2007-09-07 10:03:26.125 250 12478.23 77.62 55313.78 88888.00 2007-09-07 10:03:26.250 250 12478.25 77.62 55313.80 88888.00 2007-09-07 10:03:26.375 250 12478.27 77.62 55313.75 88888.00 2007-09-07 10:03:26.500 250 12478.23 77.65 55313.72 88888.00 2007-09-07 10:03:26.625 250 12478.23 77.65 55313.72 88888.00 2007-09-07 10:03:26.750 250 12478.23 77.62 55313.75 88888.00 2007-09-07 10:03:26.875 250 12478.20 77.70 55313.80 88888.00 2007-09-07 10:03:27.000 250 12478.25 77.67 55313.75 88888.00 2007-09-07 10:03:27.125 250 12478.25 77.60 55313.80 88888.00 2007-09-07 10:03:27.250 250 12478.25 77.58 55313.78 88888.00 2007-09-07 10:03:27.375 250 12478.25 77.60 55313.78 88888.00 2007-09-07 10:03:27.500 250 12478.20 77.60 55313.72 88888.00 2007-09-07 10:03:27.625 250 12478.25 77.65 55313.78 88888.00 2007-09-07 10:03:27.750 250 12478.30 77.67 55313.78 88888.00 2007-09-07 10:03:27.875 250 12478.27 77.67 55313.75 88888.00 2007-09-07 10:03:28.000 250 12478.30 77.65 55313.78 88888.00 2007-09-07 10:03:28.125 250 12478.33 77.67 55313.82 88888.00 2007-09-07 10:03:28.250 250 12478.27 77.67 55313.88 88888.00 2007-09-07 10:03:28.375 250 12478.30 77.65 55313.85 88888.00 2007-09-07 10:03:28.500 250 12478.40 77.62 55313.85 88888.00 2007-09-07 10:03:28.625 250 12478.45 77.67 55313.80 88888.00 2007-09-07 10:03:28.750 250 12478.33 77.65 55313.80 88888.00 2007-09-07 10:03:28.875 250 12478.33 77.62 55313.85 88888.00 2007-09-07 10:03:29.000 250 12478.33 77.67 55313.88 88888.00 2007-09-07 10:03:29.125 250 12478.38 77.72 55313.90 88888.00 2007-09-07 10:03:29.250 250 12478.33 77.72 55313.88 88888.00 2007-09-07 10:03:29.375 250 12478.30 77.67 55313.85 88888.00 2007-09-07 10:03:29.500 250 12478.25 77.67 55313.90 88888.00 2007-09-07 10:03:29.625 250 12478.30 77.70 55313.90 88888.00 2007-09-07 10:03:29.750 250 12478.35 77.67 55313.90 88888.00 2007-09-07 10:03:29.875 250 12478.40 77.70 55313.90 88888.00 2007-09-07 10:03:30.000 250 12478.45 77.72 55313.90 88888.00 2007-09-07 10:03:30.125 250 12478.42 77.72 55313.90 88888.00 2007-09-07 10:03:30.250 250 12478.40 77.70 55313.90 88888.00 2007-09-07 10:03:30.375 250 12478.42 77.75 55313.90 88888.00 2007-09-07 10:03:30.500 250 12478.38 77.70 55313.90 88888.00 2007-09-07 10:03:30.625 250 12478.30 77.67 55313.88 88888.00 2007-09-07 10:03:30.750 250 12478.33 77.65 55313.85 88888.00 2007-09-07 10:03:30.875 250 12478.38 77.62 55313.85 88888.00 2007-09-07 10:03:31.000 250 12478.40 77.67 55313.85 88888.00 2007-09-07 10:03:31.125 250 12478.38 77.70 55313.88 88888.00 2007-09-07 10:03:31.250 250 12478.38 77.75 55313.95 88888.00 2007-09-07 10:03:31.375 250 12478.40 77.72 55313.95 88888.00 2007-09-07 10:03:31.500 250 12478.38 77.67 55313.90 88888.00 2007-09-07 10:03:31.625 250 12478.35 77.62 55313.85 88888.00 2007-09-07 10:03:31.750 250 12478.33 77.70 55313.90 88888.00 2007-09-07 10:03:31.875 250 12478.40 77.70 55313.90 88888.00 2007-09-07 10:03:32.000 250 12478.42 77.65 55313.88 88888.00 2007-09-07 10:03:32.125 250 12478.35 77.62 55313.90 88888.00 2007-09-07 10:03:32.250 250 12478.33 77.62 55313.93 88888.00 2007-09-07 10:03:32.375 250 12478.45 77.70 55313.90 88888.00 2007-09-07 10:03:32.500 250 12478.45 77.75 55313.97 88888.00 2007-09-07 10:03:32.625 250 12478.42 77.67 55313.93 88888.00 2007-09-07 10:03:32.750 250 12478.40 77.70 55313.88 88888.00 2007-09-07 10:03:32.875 250 12478.38 77.72 55313.90 88888.00 2007-09-07 10:03:33.000 250 12478.35 77.72 55313.93 88888.00 2007-09-07 10:03:33.125 250 12478.33 77.70 55313.95 88888.00 2007-09-07 10:03:33.250 250 12478.38 77.72 55313.93 88888.00 2007-09-07 10:03:33.375 250 12478.38 77.72 55313.93 88888.00 2007-09-07 10:03:33.500 250 12478.38 77.70 55313.95 88888.00 2007-09-07 10:03:33.625 250 12478.38 77.72 55313.93 88888.00 2007-09-07 10:03:33.750 250 12478.42 77.78 55313.93 88888.00 2007-09-07 10:03:33.875 250 12478.50 77.72 55313.97 88888.00 2007-09-07 10:03:34.000 250 12478.52 77.70 55313.95 88888.00 2007-09-07 10:03:34.125 250 12478.45 77.70 55313.97 88888.00 2007-09-07 10:03:34.250 250 12478.35 77.62 55313.95 88888.00 2007-09-07 10:03:34.375 250 12478.45 77.67 55313.95 88888.00 2007-09-07 10:03:34.500 250 12478.58 77.70 55313.95 88888.00 2007-09-07 10:03:34.625 250 12478.55 77.72 55313.97 88888.00 2007-09-07 10:03:34.750 250 12478.48 77.72 55314.00 88888.00 2007-09-07 10:03:34.875 250 12478.50 77.78 55314.03 88888.00 2007-09-07 10:03:35.000 250 12478.50 77.75 55314.00 88888.00 2007-09-07 10:03:35.125 250 12478.45 77.70 55313.95 88888.00 2007-09-07 10:03:35.250 250 12478.45 77.72 55313.97 88888.00 2007-09-07 10:03:35.375 250 12478.52 77.78 55314.00 88888.00 2007-09-07 10:03:35.500 250 12478.48 77.70 55314.00 88888.00 2007-09-07 10:03:35.625 250 12478.45 77.70 55313.95 88888.00 2007-09-07 10:03:35.750 250 12478.42 77.70 55313.97 88888.00 2007-09-07 10:03:35.875 250 12478.42 77.67 55314.00 88888.00 2007-09-07 10:03:36.000 250 12478.45 77.67 55313.97 88888.00 2007-09-07 10:03:36.125 250 12478.45 77.70 55314.00 88888.00 2007-09-07 10:03:36.250 250 12478.45 77.72 55314.00 88888.00 2007-09-07 10:03:36.375 250 12478.55 77.78 55313.97 88888.00 2007-09-07 10:03:36.500 250 12478.60 77.80 55314.00 88888.00 2007-09-07 10:03:36.625 250 12478.58 77.78 55314.00 88888.00 2007-09-07 10:03:36.750 250 12478.50 77.72 55314.00 88888.00 2007-09-07 10:03:36.875 250 12478.50 77.72 55313.95 88888.00 2007-09-07 10:03:37.000 250 12478.45 77.78 55313.97 88888.00 2007-09-07 10:03:37.125 250 12478.45 77.78 55313.97 88888.00 2007-09-07 10:03:37.250 250 12478.50 77.72 55313.97 88888.00 2007-09-07 10:03:37.375 250 12478.55 77.78 55313.97 88888.00 2007-09-07 10:03:37.500 250 12478.58 77.80 55314.00 88888.00 2007-09-07 10:03:37.625 250 12478.60 77.85 55314.00 88888.00 2007-09-07 10:03:37.750 250 12478.52 77.85 55313.97 88888.00 2007-09-07 10:03:37.875 250 12478.45 77.75 55313.97 88888.00 2007-09-07 10:03:38.000 250 12478.50 77.78 55313.97 88888.00 2007-09-07 10:03:38.125 250 12478.55 77.80 55314.00 88888.00 2007-09-07 10:03:38.250 250 12478.50 77.80 55314.03 88888.00 2007-09-07 10:03:38.375 250 12478.55 77.78 55314.03 88888.00 2007-09-07 10:03:38.500 250 12478.55 77.80 55314.03 88888.00 2007-09-07 10:03:38.625 250 12478.50 77.78 55313.97 88888.00 2007-09-07 10:03:38.750 250 12478.60 77.80 55314.00 88888.00 2007-09-07 10:03:38.875 250 12478.58 77.83 55314.00 88888.00 2007-09-07 10:03:39.000 250 12478.52 77.78 55313.97 88888.00 2007-09-07 10:03:39.125 250 12478.58 77.80 55314.03 88888.00 2007-09-07 10:03:39.250 250 12478.58 77.78 55313.97 88888.00 2007-09-07 10:03:39.375 250 12478.65 77.75 55313.97 88888.00 2007-09-07 10:03:39.500 250 12478.60 77.78 55314.00 88888.00 2007-09-07 10:03:39.625 250 12478.60 77.80 55314.05 88888.00 2007-09-07 10:03:39.750 250 12478.62 77.83 55314.03 88888.00 2007-09-07 10:03:39.875 250 12478.65 77.83 55314.03 88888.00 2007-09-07 10:03:40.000 250 12478.62 77.80 55313.97 88888.00 2007-09-07 10:03:40.125 250 12478.60 77.80 55314.03 88888.00 2007-09-07 10:03:40.250 250 12478.60 77.78 55314.00 88888.00 2007-09-07 10:03:40.375 250 12478.65 77.80 55314.00 88888.00 2007-09-07 10:03:40.500 250 12478.62 77.85 55314.03 88888.00 2007-09-07 10:03:40.625 250 12478.62 77.85 55314.03 88888.00 2007-09-07 10:03:40.750 250 12478.65 77.85 55314.05 88888.00 2007-09-07 10:03:40.875 250 12478.65 77.83 55314.03 88888.00 2007-09-07 10:03:41.000 250 12478.65 77.83 55314.00 88888.00 2007-09-07 10:03:41.125 250 12478.70 77.80 55314.03 88888.00 2007-09-07 10:03:41.250 250 12478.62 77.83 55314.03 88888.00 2007-09-07 10:03:41.375 250 12478.65 77.83 55314.03 88888.00 2007-09-07 10:03:41.500 250 12478.70 77.85 55314.05 88888.00 2007-09-07 10:03:41.625 250 12478.73 77.88 55314.03 88888.00 2007-09-07 10:03:41.750 250 12478.65 77.83 55314.05 88888.00 2007-09-07 10:03:41.875 250 12478.58 77.78 55314.00 88888.00 2007-09-07 10:03:42.000 250 12478.55 77.85 55314.00 88888.00 2007-09-07 10:03:42.125 250 12478.60 77.88 55314.05 88888.00 2007-09-07 10:03:42.250 250 12478.67 77.90 55314.05 88888.00 2007-09-07 10:03:42.375 250 12478.67 77.85 55314.03 88888.00 2007-09-07 10:03:42.500 250 12478.60 77.83 55314.00 88888.00 2007-09-07 10:03:42.625 250 12478.62 77.83 55314.00 88888.00 2007-09-07 10:03:42.750 250 12478.62 77.80 55313.97 88888.00 2007-09-07 10:03:42.875 250 12478.58 77.80 55314.00 88888.00 2007-09-07 10:03:43.000 250 12478.62 77.88 55313.97 88888.00 2007-09-07 10:03:43.125 250 12478.70 77.88 55314.00 88888.00 2007-09-07 10:03:43.250 250 12478.62 77.78 55314.03 88888.00 2007-09-07 10:03:43.375 250 12478.65 77.83 55314.03 88888.00 2007-09-07 10:03:43.500 250 12478.65 77.83 55314.05 88888.00 2007-09-07 10:03:43.625 250 12478.60 77.85 55314.07 88888.00 2007-09-07 10:03:43.750 250 12478.58 77.92 55314.07 88888.00 2007-09-07 10:03:43.875 250 12478.58 77.90 55314.07 88888.00 2007-09-07 10:03:44.000 250 12478.58 77.80 55314.03 88888.00 2007-09-07 10:03:44.125 250 12478.55 77.85 55314.03 88888.00 2007-09-07 10:03:44.250 250 12478.55 77.92 55314.05 88888.00 2007-09-07 10:03:44.375 250 12478.58 77.85 55314.00 88888.00 2007-09-07 10:03:44.500 250 12478.60 77.83 55313.97 88888.00 2007-09-07 10:03:44.625 250 12478.60 77.88 55314.03 88888.00 2007-09-07 10:03:44.750 250 12478.58 77.88 55314.03 88888.00 2007-09-07 10:03:44.875 250 12478.62 77.88 55314.05 88888.00 2007-09-07 10:03:45.000 250 12478.65 77.90 55314.03 88888.00 2007-09-07 10:03:45.125 250 12478.62 77.85 55314.05 88888.00 2007-09-07 10:03:45.250 250 12478.60 77.85 55314.03 88888.00 2007-09-07 10:03:45.375 250 12478.65 77.97 55314.03 88888.00 2007-09-07 10:03:45.500 250 12478.62 77.92 55314.05 88888.00 2007-09-07 10:03:45.625 250 12478.70 77.88 55314.05 88888.00 2007-09-07 10:03:45.750 250 12478.70 77.90 55314.07 88888.00 2007-09-07 10:03:45.875 250 12478.65 77.85 55314.05 88888.00 2007-09-07 10:03:46.000 250 12478.65 77.85 55314.03 88888.00 2007-09-07 10:03:46.125 250 12478.70 77.90 55314.05 88888.00 2007-09-07 10:03:46.250 250 12478.67 77.88 55314.10 88888.00 2007-09-07 10:03:46.375 250 12478.75 77.95 55314.12 88888.00 2007-09-07 10:03:46.500 250 12478.75 77.95 55314.10 88888.00 2007-09-07 10:03:46.625 250 12478.70 77.90 55314.07 88888.00 2007-09-07 10:03:46.750 250 12478.67 77.90 55314.07 88888.00 2007-09-07 10:03:46.875 250 12478.70 77.92 55314.10 88888.00 2007-09-07 10:03:47.000 250 12478.73 77.88 55314.10 88888.00 2007-09-07 10:03:47.125 250 12478.73 77.88 55314.05 88888.00 2007-09-07 10:03:47.250 250 12478.75 77.88 55314.07 88888.00 2007-09-07 10:03:47.375 250 12478.70 77.90 55314.07 88888.00 2007-09-07 10:03:47.500 250 12478.65 77.92 55314.12 88888.00 2007-09-07 10:03:47.625 250 12478.58 77.88 55314.12 88888.00 2007-09-07 10:03:47.750 250 12478.58 77.85 55314.07 88888.00 2007-09-07 10:03:47.875 250 12478.60 77.90 55314.12 88888.00 2007-09-07 10:03:48.000 250 12478.60 77.92 55314.07 88888.00 2007-09-07 10:03:48.125 250 12478.55 77.92 55314.05 88888.00 2007-09-07 10:03:48.250 250 12478.55 77.90 55314.05 88888.00 2007-09-07 10:03:48.375 250 12478.58 77.95 55314.03 88888.00 2007-09-07 10:03:48.500 250 12478.52 77.97 55314.05 88888.00 2007-09-07 10:03:48.625 250 12478.50 77.92 55314.07 88888.00 2007-09-07 10:03:48.750 250 12478.45 77.90 55314.03 88888.00 2007-09-07 10:03:48.875 250 12478.48 77.92 55314.05 88888.00 2007-09-07 10:03:49.000 250 12478.58 78.00 55314.05 88888.00 2007-09-07 10:03:49.125 250 12478.65 77.97 55314.07 88888.00 2007-09-07 10:03:49.250 250 12478.62 77.95 55314.07 88888.00 2007-09-07 10:03:49.375 250 12478.65 77.95 55314.10 88888.00 2007-09-07 10:03:49.500 250 12478.62 77.95 55314.07 88888.00 2007-09-07 10:03:49.625 250 12478.58 77.90 55314.10 88888.00 2007-09-07 10:03:49.750 250 12478.60 77.88 55314.10 88888.00 2007-09-07 10:03:49.875 250 12478.62 77.90 55314.10 88888.00 2007-09-07 10:03:50.000 250 12478.67 77.90 55314.07 88888.00 2007-09-07 10:03:50.125 250 12478.77 77.97 55314.10 88888.00 2007-09-07 10:03:50.250 250 12478.80 78.00 55314.12 88888.00 2007-09-07 10:03:50.375 250 12478.77 78.00 55314.12 88888.00 2007-09-07 10:03:50.500 250 12478.73 78.00 55314.15 88888.00 2007-09-07 10:03:50.625 250 12478.67 77.95 55314.15 88888.00 2007-09-07 10:03:50.750 250 12478.62 77.92 55314.12 88888.00 2007-09-07 10:03:50.875 250 12478.67 77.95 55314.12 88888.00 2007-09-07 10:03:51.000 250 12478.75 77.97 55314.18 88888.00 2007-09-07 10:03:51.125 250 12478.75 77.97 55314.20 88888.00 2007-09-07 10:03:51.250 250 12478.73 78.00 55314.20 88888.00 2007-09-07 10:03:51.375 250 12478.73 78.00 55314.18 88888.00 2007-09-07 10:03:51.500 250 12478.67 77.95 55314.18 88888.00 2007-09-07 10:03:51.625 250 12478.67 77.90 55314.18 88888.00 2007-09-07 10:03:51.750 250 12478.73 77.92 55314.18 88888.00 2007-09-07 10:03:51.875 250 12478.67 77.95 55314.15 88888.00 2007-09-07 10:03:52.000 250 12478.58 78.00 55314.20 88888.00 2007-09-07 10:03:52.125 250 12478.60 78.00 55314.20 88888.00 2007-09-07 10:03:52.250 250 12478.62 77.97 55314.20 88888.00 2007-09-07 10:03:52.375 250 12478.70 77.97 55314.15 88888.00 2007-09-07 10:03:52.500 250 12478.62 77.97 55314.15 88888.00 2007-09-07 10:03:52.625 250 12478.60 77.97 55314.18 88888.00 2007-09-07 10:03:52.750 250 12478.62 78.05 55314.20 88888.00 2007-09-07 10:03:52.875 250 12478.62 78.03 55314.18 88888.00 2007-09-07 10:03:53.000 250 12478.60 78.03 55314.12 88888.00 2007-09-07 10:03:53.125 250 12478.65 78.03 55314.15 88888.00 2007-09-07 10:03:53.250 250 12478.65 78.00 55314.18 88888.00 2007-09-07 10:03:53.375 250 12478.67 78.03 55314.15 88888.00 2007-09-07 10:03:53.500 250 12478.75 78.03 55314.18 88888.00 2007-09-07 10:03:53.625 250 12478.70 78.00 55314.22 88888.00 2007-09-07 10:03:53.750 250 12478.70 78.00 55314.22 88888.00 2007-09-07 10:03:53.875 250 12478.73 78.05 55314.22 88888.00 2007-09-07 10:03:54.000 250 12478.73 78.08 55314.20 88888.00 2007-09-07 10:03:54.125 250 12478.70 78.05 55314.22 88888.00 2007-09-07 10:03:54.250 250 12478.73 78.03 55314.22 88888.00 2007-09-07 10:03:54.375 250 12478.80 78.08 55314.22 88888.00 2007-09-07 10:03:54.500 250 12478.75 78.10 55314.25 88888.00 2007-09-07 10:03:54.625 250 12478.75 78.12 55314.22 88888.00 2007-09-07 10:03:54.750 250 12478.77 78.10 55314.22 88888.00 2007-09-07 10:03:54.875 250 12478.75 78.05 55314.22 88888.00 2007-09-07 10:03:55.000 250 12478.75 78.08 55314.20 88888.00 2007-09-07 10:03:55.125 250 12478.77 78.10 55314.22 88888.00 2007-09-07 10:03:55.250 250 12478.75 78.08 55314.20 88888.00 2007-09-07 10:03:55.375 250 12478.77 78.10 55314.25 88888.00 2007-09-07 10:03:55.500 250 12478.85 78.12 55314.28 88888.00 2007-09-07 10:03:55.625 250 12478.77 78.08 55314.22 88888.00 2007-09-07 10:03:55.750 250 12478.67 78.05 55314.20 88888.00 2007-09-07 10:03:55.875 250 12478.70 78.10 55314.22 88888.00 2007-09-07 10:03:56.000 250 12478.67 78.12 55314.18 88888.00 2007-09-07 10:03:56.125 250 12478.67 78.03 55314.20 88888.00 2007-09-07 10:03:56.250 250 12478.70 78.03 55314.25 88888.00 2007-09-07 10:03:56.375 250 12478.77 78.10 55314.25 88888.00 2007-09-07 10:03:56.500 250 12478.83 78.12 55314.28 88888.00 2007-09-07 10:03:56.625 250 12478.85 78.12 55314.25 88888.00 2007-09-07 10:03:56.750 250 12478.85 78.15 55314.28 88888.00 2007-09-07 10:03:56.875 250 12478.83 78.12 55314.28 88888.00 2007-09-07 10:03:57.000 250 12478.77 78.05 55314.22 88888.00 2007-09-07 10:03:57.125 250 12478.77 78.05 55314.22 88888.00 2007-09-07 10:03:57.250 250 12478.80 78.08 55314.28 88888.00 2007-09-07 10:03:57.375 250 12478.83 78.08 55314.28 88888.00 2007-09-07 10:03:57.500 250 12478.83 78.08 55314.28 88888.00 2007-09-07 10:03:57.625 250 12478.85 78.12 55314.28 88888.00 2007-09-07 10:03:57.750 250 12478.80 78.15 55314.28 88888.00 2007-09-07 10:03:57.875 250 12478.77 78.12 55314.28 88888.00 2007-09-07 10:03:58.000 250 12478.80 78.10 55314.28 88888.00 2007-09-07 10:03:58.125 250 12478.75 78.10 55314.28 88888.00 2007-09-07 10:03:58.250 250 12478.70 78.10 55314.28 88888.00 2007-09-07 10:03:58.375 250 12478.70 78.12 55314.28 88888.00 2007-09-07 10:03:58.500 250 12478.70 78.12 55314.28 88888.00 2007-09-07 10:03:58.625 250 12478.70 78.17 55314.25 88888.00 2007-09-07 10:03:58.750 250 12478.80 78.22 55314.28 88888.00 2007-09-07 10:03:58.875 250 12478.85 78.20 55314.28 88888.00 2007-09-07 10:03:59.000 250 12478.92 78.20 55314.28 88888.00 2007-09-07 10:03:59.125 250 12478.80 78.22 55314.30 88888.00 2007-09-07 10:03:59.250 250 12478.70 78.17 55314.30 88888.00 2007-09-07 10:03:59.375 250 12478.73 78.15 55314.30 88888.00 2007-09-07 10:03:59.500 250 12478.70 78.15 55314.30 88888.00 2007-09-07 10:03:59.625 250 12478.70 78.12 55314.32 88888.00 2007-09-07 10:03:59.750 250 12478.70 78.17 55314.32 88888.00 2007-09-07 10:03:59.875 250 12478.73 78.20 55314.32 88888.00 2007-09-07 10:04:00.000 250 12478.77 78.22 55314.35 88888.00 2007-09-07 10:04:00.125 250 12478.77 78.25 55314.35 88888.00 2007-09-07 10:04:00.250 250 12478.70 78.15 55314.32 88888.00 2007-09-07 10:04:00.375 250 12478.73 78.17 55314.32 88888.00 2007-09-07 10:04:00.500 250 12478.77 78.20 55314.35 88888.00 2007-09-07 10:04:00.625 250 12478.83 78.20 55314.32 88888.00 2007-09-07 10:04:00.750 250 12478.77 78.28 55314.35 88888.00 2007-09-07 10:04:00.875 250 12478.75 78.25 55314.32 88888.00 2007-09-07 10:04:01.000 250 12478.77 78.20 55314.32 88888.00 2007-09-07 10:04:01.125 250 12478.75 78.28 55314.35 88888.00 2007-09-07 10:04:01.250 250 12478.73 78.28 55314.32 88888.00 2007-09-07 10:04:01.375 250 12478.75 78.20 55314.30 88888.00 2007-09-07 10:04:01.500 250 12478.80 78.17 55314.30 88888.00 2007-09-07 10:04:01.625 250 12478.85 78.20 55314.28 88888.00 2007-09-07 10:04:01.750 250 12478.77 78.22 55314.30 88888.00 2007-09-07 10:04:01.875 250 12478.75 78.17 55314.30 88888.00 2007-09-07 10:04:02.000 250 12478.73 78.17 55314.28 88888.00 2007-09-07 10:04:02.125 250 12478.73 78.22 55314.30 88888.00 2007-09-07 10:04:02.250 250 12478.70 78.17 55314.32 88888.00 2007-09-07 10:04:02.375 250 12478.77 78.25 55314.35 88888.00 2007-09-07 10:04:02.500 250 12478.83 78.28 55314.35 88888.00 2007-09-07 10:04:02.625 250 12478.77 78.28 55314.32 88888.00 2007-09-07 10:04:02.750 250 12478.65 78.28 55314.35 88888.00 2007-09-07 10:04:02.875 250 12478.65 78.22 55314.35 88888.00 2007-09-07 10:04:03.000 250 12478.75 78.22 55314.35 88888.00 2007-09-07 10:04:03.125 250 12478.70 78.22 55314.35 88888.00 2007-09-07 10:04:03.250 250 12478.67 78.25 55314.38 88888.00 2007-09-07 10:04:03.375 250 12478.67 78.22 55314.35 88888.00 2007-09-07 10:04:03.500 250 12478.73 78.30 55314.38 88888.00 2007-09-07 10:04:03.625 250 12478.70 78.30 55314.40 88888.00 2007-09-07 10:04:03.750 250 12478.70 78.30 55314.35 88888.00 2007-09-07 10:04:03.875 250 12478.73 78.25 55314.35 88888.00 2007-09-07 10:04:04.000 250 12478.67 78.28 55314.35 88888.00 2007-09-07 10:04:04.125 250 12478.73 78.35 55314.40 88888.00 2007-09-07 10:04:04.250 250 12478.70 78.30 55314.40 88888.00 2007-09-07 10:04:04.375 250 12478.75 78.25 55314.38 88888.00 2007-09-07 10:04:04.500 250 12478.75 78.25 55314.38 88888.00 2007-09-07 10:04:04.625 250 12478.75 78.25 55314.40 88888.00 2007-09-07 10:04:04.750 250 12478.75 78.28 55314.43 88888.00 2007-09-07 10:04:04.875 250 12478.77 78.22 55314.38 88888.00 2007-09-07 10:04:05.000 250 12478.75 78.22 55314.38 88888.00 2007-09-07 10:04:05.125 250 12478.77 78.28 55314.40 88888.00 2007-09-07 10:04:05.250 250 12478.80 78.30 55314.43 88888.00 2007-09-07 10:04:05.375 250 12478.88 78.38 55314.43 88888.00 2007-09-07 10:04:05.500 250 12478.88 78.35 55314.35 88888.00 2007-09-07 10:04:05.625 250 12478.90 78.30 55314.35 88888.00 2007-09-07 10:04:05.750 250 12478.90 78.28 55314.38 88888.00 2007-09-07 10:04:05.875 250 12478.85 78.28 55314.40 88888.00 2007-09-07 10:04:06.000 250 12478.73 78.25 55314.35 88888.00 2007-09-07 10:04:06.125 250 12478.83 78.28 55314.38 88888.00 2007-09-07 10:04:06.250 250 12478.90 78.33 55314.40 88888.00 2007-09-07 10:04:06.375 250 12478.92 78.33 55314.40 88888.00 2007-09-07 10:04:06.500 250 12478.95 78.33 55314.45 88888.00 2007-09-07 10:04:06.625 250 12478.98 78.30 55314.45 88888.00 2007-09-07 10:04:06.750 250 12478.95 78.30 55314.45 88888.00 2007-09-07 10:04:06.875 250 12478.92 78.28 55314.43 88888.00 2007-09-07 10:04:07.000 250 12478.90 78.30 55314.43 88888.00 2007-09-07 10:04:07.125 250 12478.83 78.25 55314.40 88888.00 2007-09-07 10:04:07.250 250 12478.75 78.20 55314.38 88888.00 2007-09-07 10:04:07.375 250 12478.83 78.28 55314.40 88888.00 2007-09-07 10:04:07.500 250 12478.92 78.30 55314.43 88888.00 2007-09-07 10:04:07.625 250 12478.88 78.35 55314.45 88888.00 2007-09-07 10:04:07.750 250 12478.85 78.30 55314.40 88888.00 2007-09-07 10:04:07.875 250 12478.83 78.25 55314.40 88888.00 2007-09-07 10:04:08.000 250 12478.85 78.28 55314.40 88888.00 2007-09-07 10:04:08.125 250 12478.88 78.30 55314.38 88888.00 2007-09-07 10:04:08.250 250 12478.88 78.33 55314.40 88888.00 2007-09-07 10:04:08.375 250 12478.92 78.33 55314.40 88888.00 2007-09-07 10:04:08.500 250 12478.92 78.30 55314.38 88888.00 2007-09-07 10:04:08.625 250 12478.92 78.30 55314.43 88888.00 2007-09-07 10:04:08.750 250 12478.98 78.28 55314.45 88888.00 2007-09-07 10:04:08.875 250 12478.98 78.28 55314.43 88888.00 2007-09-07 10:04:09.000 250 12479.00 78.30 55314.40 88888.00 2007-09-07 10:04:09.125 250 12479.00 78.35 55314.43 88888.00 2007-09-07 10:04:09.250 250 12478.98 78.35 55314.45 88888.00 2007-09-07 10:04:09.375 250 12479.05 78.30 55314.45 88888.00 2007-09-07 10:04:09.500 250 12479.02 78.28 55314.45 88888.00 2007-09-07 10:04:09.625 250 12478.95 78.25 55314.43 88888.00 2007-09-07 10:04:09.750 250 12478.92 78.25 55314.40 88888.00 2007-09-07 10:04:09.875 250 12478.90 78.28 55314.45 88888.00 2007-09-07 10:04:10.000 250 12478.90 78.33 55314.47 88888.00 2007-09-07 10:04:10.125 250 12478.90 78.25 55314.47 88888.00 2007-09-07 10:04:10.250 250 12478.92 78.25 55314.45 88888.00 2007-09-07 10:04:10.375 250 12479.00 78.33 55314.47 88888.00 2007-09-07 10:04:10.500 250 12479.00 78.40 55314.45 88888.00 2007-09-07 10:04:10.625 250 12478.98 78.35 55314.43 88888.00 2007-09-07 10:04:10.750 250 12479.00 78.33 55314.43 88888.00 2007-09-07 10:04:10.875 250 12479.00 78.30 55314.40 88888.00 2007-09-07 10:04:11.000 250 12479.02 78.28 55314.40 88888.00 2007-09-07 10:04:11.125 250 12479.05 78.28 55314.40 88888.00 2007-09-07 10:04:11.250 250 12479.02 78.22 55314.43 88888.00 2007-09-07 10:04:11.375 250 12479.00 78.30 55314.43 88888.00 2007-09-07 10:04:11.500 250 12479.08 78.33 55314.43 88888.00 2007-09-07 10:04:11.625 250 12479.10 78.30 55314.45 88888.00 2007-09-07 10:04:11.750 250 12479.10 78.30 55314.45 88888.00 2007-09-07 10:04:11.875 250 12479.10 78.35 55314.45 88888.00 2007-09-07 10:04:12.000 250 12479.12 78.33 55314.45 88888.00 2007-09-07 10:04:12.125 250 12479.12 78.33 55314.45 88888.00 2007-09-07 10:04:12.250 250 12479.05 78.33 55314.43 88888.00 2007-09-07 10:04:12.375 250 12479.08 78.35 55314.40 88888.00 2007-09-07 10:04:12.500 250 12479.08 78.33 55314.40 88888.00 2007-09-07 10:04:12.625 250 12479.10 78.30 55314.45 88888.00 2007-09-07 10:04:12.750 250 12479.10 78.33 55314.47 88888.00 2007-09-07 10:04:12.875 250 12479.12 78.35 55314.47 88888.00 2007-09-07 10:04:13.000 250 12479.15 78.30 55314.45 88888.00 2007-09-07 10:04:13.125 250 12479.15 78.35 55314.50 88888.00 2007-09-07 10:04:13.250 250 12479.08 78.38 55314.50 88888.00 2007-09-07 10:04:13.375 250 12479.15 78.35 55314.50 88888.00 2007-09-07 10:04:13.500 250 12479.12 78.35 55314.47 88888.00 2007-09-07 10:04:13.625 250 12479.15 78.35 55314.47 88888.00 2007-09-07 10:04:13.750 250 12479.15 78.35 55314.47 88888.00 2007-09-07 10:04:13.875 250 12479.10 78.30 55314.45 88888.00 2007-09-07 10:04:14.000 250 12479.08 78.28 55314.43 88888.00 2007-09-07 10:04:14.125 250 12479.15 78.28 55314.47 88888.00 2007-09-07 10:04:14.250 250 12479.17 78.33 55314.50 88888.00 2007-09-07 10:04:14.375 250 12479.17 78.35 55314.50 88888.00 2007-09-07 10:04:14.500 250 12479.12 78.30 55314.43 88888.00 2007-09-07 10:04:14.625 250 12479.12 78.30 55314.40 88888.00 2007-09-07 10:04:14.750 250 12479.17 78.35 55314.43 88888.00 2007-09-07 10:04:14.875 250 12479.17 78.33 55314.43 88888.00 2007-09-07 10:04:15.000 250 12479.23 78.28 55314.40 88888.00 2007-09-07 10:04:15.125 250 12479.25 78.30 55314.45 88888.00 2007-09-07 10:04:15.250 250 12479.27 78.33 55314.45 88888.00 2007-09-07 10:04:15.375 250 12479.33 78.38 55314.45 88888.00 2007-09-07 10:04:15.500 250 12479.25 78.33 55314.43 88888.00 2007-09-07 10:04:15.625 250 12479.23 78.33 55314.45 88888.00 2007-09-07 10:04:15.750 250 12479.27 78.35 55314.47 88888.00 2007-09-07 10:04:15.875 250 12479.23 78.35 55314.47 88888.00 2007-09-07 10:04:16.000 250 12479.20 78.33 55314.45 88888.00 2007-09-07 10:04:16.125 250 12479.17 78.33 55314.43 88888.00 2007-09-07 10:04:16.250 250 12479.15 78.30 55314.45 88888.00 2007-09-07 10:04:16.375 250 12479.20 78.30 55314.45 88888.00 2007-09-07 10:04:16.500 250 12479.23 78.33 55314.45 88888.00 2007-09-07 10:04:16.625 250 12479.35 78.38 55314.50 88888.00 2007-09-07 10:04:16.750 250 12479.35 78.33 55314.47 88888.00 2007-09-07 10:04:16.875 250 12479.30 78.33 55314.47 88888.00 2007-09-07 10:04:17.000 250 12479.33 78.38 55314.50 88888.00 2007-09-07 10:04:17.125 250 12479.35 78.35 55314.47 88888.00 2007-09-07 10:04:17.250 250 12479.30 78.25 55314.47 88888.00 2007-09-07 10:04:17.375 250 12479.25 78.28 55314.47 88888.00 2007-09-07 10:04:17.500 250 12479.35 78.35 55314.47 88888.00 2007-09-07 10:04:17.625 250 12479.60 78.35 55314.47 88888.00 2007-09-07 10:04:17.750 250 12479.62 78.33 55314.50 88888.00 2007-09-07 10:04:17.875 250 12479.50 78.38 55314.53 88888.00 2007-09-07 10:04:18.000 250 12479.42 78.35 55314.50 88888.00 2007-09-07 10:04:18.125 250 12479.38 78.30 55314.45 88888.00 2007-09-07 10:04:18.250 250 12479.35 78.30 55314.45 88888.00 2007-09-07 10:04:18.375 250 12479.45 78.33 55314.47 88888.00 2007-09-07 10:04:18.500 250 12479.50 78.38 55314.53 88888.00 2007-09-07 10:04:18.625 250 12479.45 78.33 55314.50 88888.00 2007-09-07 10:04:18.750 250 12479.42 78.30 55314.50 88888.00 2007-09-07 10:04:18.875 250 12479.45 78.33 55314.47 88888.00 2007-09-07 10:04:19.000 250 12479.50 78.30 55314.47 88888.00 2007-09-07 10:04:19.125 250 12479.52 78.35 55314.50 88888.00 2007-09-07 10:04:19.250 250 12479.50 78.22 55314.50 88888.00 2007-09-07 10:04:19.375 250 12479.52 78.25 55314.50 88888.00 2007-09-07 10:04:19.500 250 12479.52 78.30 55314.53 88888.00 2007-09-07 10:04:19.625 250 12479.50 78.28 55314.50 88888.00 2007-09-07 10:04:19.750 250 12479.48 78.28 55314.47 88888.00 2007-09-07 10:04:19.875 250 12479.45 78.30 55314.47 88888.00 2007-09-07 10:04:20.000 250 12479.45 78.33 55314.47 88888.00 2007-09-07 10:04:20.125 250 12479.50 78.30 55314.50 88888.00 2007-09-07 10:04:20.250 250 12479.52 78.33 55314.53 88888.00 2007-09-07 10:04:20.375 250 12479.55 78.38 55314.53 88888.00 2007-09-07 10:04:20.500 250 12479.50 78.30 55314.53 88888.00 2007-09-07 10:04:20.625 250 12479.50 78.28 55314.50 88888.00 2007-09-07 10:04:20.750 250 12479.48 78.30 55314.50 88888.00 2007-09-07 10:04:20.875 250 12479.55 78.35 55314.50 88888.00 2007-09-07 10:04:21.000 250 12479.58 78.35 55314.47 88888.00 2007-09-07 10:04:21.125 250 12479.52 78.28 55314.47 88888.00 2007-09-07 10:04:21.250 250 12479.58 78.33 55314.53 88888.00 2007-09-07 10:04:21.375 250 12479.67 78.35 55314.53 88888.00 2007-09-07 10:04:21.500 250 12479.58 78.35 55314.53 88888.00 2007-09-07 10:04:21.625 250 12479.48 78.33 55314.50 88888.00 2007-09-07 10:04:21.750 250 12479.48 78.25 55314.53 88888.00 2007-09-07 10:04:21.875 250 12479.52 78.28 55314.50 88888.00 2007-09-07 10:04:22.000 250 12479.52 78.28 55314.53 88888.00 2007-09-07 10:04:22.125 250 12479.52 78.33 55314.55 88888.00 2007-09-07 10:04:22.250 250 12479.48 78.30 55314.53 88888.00 2007-09-07 10:04:22.375 250 12479.50 78.25 55314.47 88888.00 2007-09-07 10:04:22.500 250 12479.50 78.28 55314.50 88888.00 2007-09-07 10:04:22.625 250 12479.58 78.28 55314.50 88888.00 2007-09-07 10:04:22.750 250 12479.62 78.33 55314.50 88888.00 2007-09-07 10:04:22.875 250 12479.58 78.40 55314.55 88888.00 2007-09-07 10:04:23.000 250 12479.52 78.38 55314.57 88888.00 2007-09-07 10:04:23.125 250 12479.52 78.35 55314.53 88888.00 2007-09-07 10:04:23.250 250 12479.52 78.30 55314.55 88888.00 2007-09-07 10:04:23.375 250 12479.50 78.30 55314.55 88888.00 2007-09-07 10:04:23.500 250 12479.55 78.28 55314.55 88888.00 2007-09-07 10:04:23.625 250 12479.67 78.35 55314.57 88888.00 2007-09-07 10:04:23.750 250 12479.62 78.33 55314.57 88888.00 2007-09-07 10:04:23.875 250 12479.55 78.25 55314.57 88888.00 2007-09-07 10:04:24.000 250 12479.58 78.17 55314.53 88888.00 2007-09-07 10:04:24.125 250 12479.62 78.28 55314.57 88888.00 2007-09-07 10:04:24.250 250 12479.58 78.38 55314.60 88888.00 2007-09-07 10:04:24.375 250 12479.58 78.33 55314.57 88888.00 2007-09-07 10:04:24.500 250 12479.58 78.28 55314.55 88888.00 2007-09-07 10:04:24.625 250 12479.62 78.28 55314.55 88888.00 2007-09-07 10:04:24.750 250 12479.60 78.30 55314.55 88888.00 2007-09-07 10:04:24.875 250 12479.55 78.33 55314.55 88888.00 2007-09-07 10:04:25.000 250 12479.50 78.25 55314.55 88888.00 2007-09-07 10:04:25.125 250 12479.52 78.22 55314.55 88888.00 2007-09-07 10:04:25.250 250 12479.65 78.30 55314.60 88888.00 2007-09-07 10:04:25.375 250 12479.70 78.30 55314.60 88888.00 2007-09-07 10:04:25.500 250 12479.67 78.30 55314.57 88888.00 2007-09-07 10:04:25.625 250 12479.62 78.28 55314.55 88888.00 2007-09-07 10:04:25.750 250 12479.52 78.25 55314.55 88888.00 2007-09-07 10:04:25.875 250 12479.52 78.25 55314.55 88888.00 2007-09-07 10:04:26.000 250 12479.52 78.28 55314.57 88888.00 2007-09-07 10:04:26.125 250 12479.55 78.30 55314.62 88888.00 2007-09-07 10:04:26.250 250 12479.55 78.33 55314.60 88888.00 2007-09-07 10:04:26.375 250 12479.60 78.40 55314.57 88888.00 2007-09-07 10:04:26.500 250 12479.58 78.40 55314.57 88888.00 2007-09-07 10:04:26.625 250 12479.60 78.40 55314.57 88888.00 2007-09-07 10:04:26.750 250 12479.55 78.35 55314.57 88888.00 2007-09-07 10:04:26.875 250 12479.55 78.33 55314.60 88888.00 2007-09-07 10:04:27.000 250 12479.52 78.28 55314.57 88888.00 2007-09-07 10:04:27.125 250 12479.55 78.30 55314.60 88888.00 2007-09-07 10:04:27.250 250 12479.50 78.28 55314.57 88888.00 2007-09-07 10:04:27.375 250 12479.52 78.30 55314.57 88888.00 2007-09-07 10:04:27.500 250 12479.58 78.28 55314.57 88888.00 2007-09-07 10:04:27.625 250 12479.60 78.25 55314.55 88888.00 2007-09-07 10:04:27.750 250 12479.62 78.22 55314.60 88888.00 2007-09-07 10:04:27.875 250 12479.55 78.25 55314.65 88888.00 2007-09-07 10:04:28.000 250 12479.55 78.33 55314.62 88888.00 2007-09-07 10:04:28.125 250 12479.60 78.35 55314.62 88888.00 2007-09-07 10:04:28.250 250 12479.60 78.30 55314.68 88888.00 2007-09-07 10:04:28.375 250 12479.60 78.35 55314.68 88888.00 2007-09-07 10:04:28.500 250 12479.52 78.30 55314.65 88888.00 2007-09-07 10:04:28.625 250 12479.48 78.28 55314.60 88888.00 2007-09-07 10:04:28.750 250 12479.58 78.33 55314.62 88888.00 2007-09-07 10:04:28.875 250 12479.62 78.30 55314.65 88888.00 2007-09-07 10:04:29.000 250 12479.58 78.25 55314.60 88888.00 2007-09-07 10:04:29.125 250 12479.50 78.25 55314.60 88888.00 2007-09-07 10:04:29.250 250 12479.48 78.22 55314.62 88888.00 2007-09-07 10:04:29.375 250 12479.52 78.33 55314.65 88888.00 2007-09-07 10:04:29.500 250 12479.58 78.38 55314.68 88888.00 2007-09-07 10:04:29.625 250 12479.58 78.40 55314.68 88888.00 2007-09-07 10:04:29.750 250 12479.58 78.35 55314.65 88888.00 2007-09-07 10:04:29.875 250 12479.55 78.30 55314.62 88888.00 2007-09-07 10:04:30.000 250 12479.58 78.28 55314.62 88888.00 2007-09-07 10:04:30.125 250 12479.62 78.38 55314.68 88888.00 2007-09-07 10:04:30.250 250 12479.58 78.28 55314.68 88888.00 2007-09-07 10:04:30.375 250 12479.60 78.30 55314.70 88888.00 2007-09-07 10:04:30.500 250 12479.65 78.33 55314.72 88888.00 2007-09-07 10:04:30.625 250 12479.65 78.35 55314.68 88888.00 2007-09-07 10:04:30.750 250 12479.60 78.33 55314.68 88888.00 2007-09-07 10:04:30.875 250 12479.62 78.28 55314.70 88888.00 2007-09-07 10:04:31.000 250 12479.65 78.30 55314.68 88888.00 2007-09-07 10:04:31.125 250 12479.65 78.30 55314.70 88888.00 2007-09-07 10:04:31.250 250 12479.58 78.33 55314.75 88888.00 2007-09-07 10:04:31.375 250 12479.60 78.38 55314.70 88888.00 2007-09-07 10:04:31.500 250 12479.60 78.30 55314.70 88888.00 2007-09-07 10:04:31.625 250 12479.67 78.33 55314.75 88888.00 2007-09-07 10:04:31.750 250 12479.65 78.30 55314.75 88888.00 2007-09-07 10:04:31.875 250 12479.62 78.28 55314.72 88888.00 2007-09-07 10:04:32.000 250 12479.60 78.30 55314.70 88888.00 2007-09-07 10:04:32.125 250 12479.60 78.35 55314.70 88888.00 2007-09-07 10:04:32.250 250 12479.50 78.28 55314.68 88888.00 2007-09-07 10:04:32.375 250 12479.48 78.25 55314.68 88888.00 2007-09-07 10:04:32.500 250 12479.45 78.25 55314.70 88888.00 2007-09-07 10:04:32.625 250 12479.55 78.33 55314.72 88888.00 2007-09-07 10:04:32.750 250 12479.58 78.38 55314.70 88888.00 2007-09-07 10:04:32.875 250 12479.55 78.35 55314.72 88888.00 2007-09-07 10:04:33.000 250 12479.58 78.33 55314.70 88888.00 2007-09-07 10:04:33.125 250 12479.58 78.30 55314.68 88888.00 2007-09-07 10:04:33.250 250 12479.55 78.30 55314.75 88888.00 2007-09-07 10:04:33.375 250 12479.62 78.35 55314.75 88888.00 2007-09-07 10:04:33.500 250 12479.58 78.33 55314.72 88888.00 2007-09-07 10:04:33.625 250 12479.60 78.33 55314.75 88888.00 2007-09-07 10:04:33.750 250 12479.67 78.38 55314.75 88888.00 2007-09-07 10:04:33.875 250 12479.70 78.38 55314.75 88888.00 2007-09-07 10:04:34.000 250 12479.67 78.38 55314.70 88888.00 2007-09-07 10:04:34.125 250 12479.67 78.28 55314.72 88888.00 2007-09-07 10:04:34.250 250 12479.67 78.22 55314.75 88888.00 2007-09-07 10:04:34.375 250 12479.65 78.30 55314.80 88888.00 2007-09-07 10:04:34.500 250 12479.62 78.30 55314.82 88888.00 2007-09-07 10:04:34.625 250 12479.70 78.35 55314.82 88888.00 2007-09-07 10:04:34.750 250 12479.73 78.33 55314.80 88888.00 2007-09-07 10:04:34.875 250 12479.73 78.28 55314.75 88888.00 2007-09-07 10:04:35.000 250 12479.70 78.28 55314.78 88888.00 2007-09-07 10:04:35.125 250 12479.67 78.33 55314.80 88888.00 2007-09-07 10:04:35.250 250 12479.60 78.30 55314.80 88888.00 2007-09-07 10:04:35.375 250 12479.65 78.28 55314.78 88888.00 2007-09-07 10:04:35.500 250 12479.62 78.28 55314.75 88888.00 2007-09-07 10:04:35.625 250 12479.65 78.33 55314.80 88888.00 2007-09-07 10:04:35.750 250 12479.60 78.30 55314.78 88888.00 2007-09-07 10:04:35.875 250 12479.60 78.28 55314.78 88888.00 2007-09-07 10:04:36.000 250 12479.62 78.28 55314.78 88888.00 2007-09-07 10:04:36.125 250 12479.67 78.30 55314.82 88888.00 2007-09-07 10:04:36.250 250 12479.67 78.30 55314.80 88888.00 2007-09-07 10:04:36.375 250 12479.70 78.30 55314.80 88888.00 2007-09-07 10:04:36.500 250 12479.62 78.28 55314.80 88888.00 2007-09-07 10:04:36.625 250 12479.60 78.25 55314.80 88888.00 2007-09-07 10:04:36.750 250 12479.70 78.30 55314.85 88888.00 2007-09-07 10:04:36.875 250 12479.77 78.30 55314.80 88888.00 2007-09-07 10:04:37.000 250 12479.75 78.33 55314.80 88888.00 2007-09-07 10:04:37.125 250 12479.73 78.33 55314.82 88888.00 2007-09-07 10:04:37.250 250 12479.62 78.28 55314.82 88888.00 2007-09-07 10:04:37.375 250 12479.62 78.28 55314.82 88888.00 2007-09-07 10:04:37.500 250 12479.65 78.25 55314.82 88888.00 2007-09-07 10:04:37.625 250 12479.60 78.28 55314.80 88888.00 2007-09-07 10:04:37.750 250 12479.52 78.28 55314.82 88888.00 2007-09-07 10:04:37.875 250 12479.65 78.33 55314.85 88888.00 2007-09-07 10:04:38.000 250 12479.77 78.33 55314.85 88888.00 2007-09-07 10:04:38.125 250 12479.77 78.33 55314.82 88888.00 2007-09-07 10:04:38.250 250 12479.73 78.28 55314.82 88888.00 2007-09-07 10:04:38.375 250 12479.67 78.25 55314.82 88888.00 2007-09-07 10:04:38.500 250 12479.67 78.30 55314.85 88888.00 2007-09-07 10:04:38.625 250 12479.70 78.35 55314.88 88888.00 2007-09-07 10:04:38.750 250 12479.67 78.35 55314.85 88888.00 2007-09-07 10:04:38.875 250 12479.62 78.38 55314.88 88888.00 2007-09-07 10:04:39.000 250 12479.62 78.35 55314.82 88888.00 2007-09-07 10:04:39.125 250 12479.67 78.33 55314.82 88888.00 2007-09-07 10:04:39.250 250 12479.65 78.33 55314.85 88888.00 2007-09-07 10:04:39.375 250 12479.70 78.35 55314.88 88888.00 2007-09-07 10:04:39.500 250 12479.73 78.30 55314.88 88888.00 2007-09-07 10:04:39.625 250 12479.70 78.28 55314.88 88888.00 2007-09-07 10:04:39.750 250 12479.75 78.35 55314.90 88888.00 2007-09-07 10:04:39.875 250 12479.75 78.35 55314.88 88888.00 2007-09-07 10:04:40.000 250 12479.62 78.28 55314.82 88888.00 2007-09-07 10:04:40.125 250 12479.60 78.25 55314.82 88888.00 2007-09-07 10:04:40.250 250 12479.58 78.25 55314.85 88888.00 2007-09-07 10:04:40.375 250 12479.67 78.28 55314.85 88888.00 2007-09-07 10:04:40.500 250 12479.70 78.30 55314.88 88888.00 2007-09-07 10:04:40.625 250 12479.62 78.30 55314.85 88888.00 2007-09-07 10:04:40.750 250 12479.58 78.28 55314.82 88888.00 2007-09-07 10:04:40.875 250 12479.67 78.25 55314.85 88888.00 2007-09-07 10:04:41.000 250 12479.73 78.25 55314.82 88888.00 2007-09-07 10:04:41.125 250 12479.70 78.25 55314.85 88888.00 2007-09-07 10:04:41.250 250 12479.60 78.22 55314.85 88888.00 2007-09-07 10:04:41.375 250 12479.62 78.22 55314.88 88888.00 2007-09-07 10:04:41.500 250 12479.65 78.25 55314.90 88888.00 2007-09-07 10:04:41.625 250 12479.67 78.25 55314.88 88888.00 2007-09-07 10:04:41.750 250 12479.75 78.33 55314.85 88888.00 2007-09-07 10:04:41.875 250 12479.73 78.30 55314.85 88888.00 2007-09-07 10:04:42.000 250 12479.73 78.22 55314.88 88888.00 2007-09-07 10:04:42.125 250 12479.77 78.28 55314.85 88888.00 2007-09-07 10:04:42.250 250 12479.80 78.33 55314.88 88888.00 2007-09-07 10:04:42.375 250 12479.80 78.35 55314.90 88888.00 2007-09-07 10:04:42.500 250 12479.70 78.22 55314.90 88888.00 2007-09-07 10:04:42.625 250 12479.55 78.17 55314.85 88888.00 2007-09-07 10:04:42.750 250 12479.58 78.25 55314.88 88888.00 2007-09-07 10:04:42.875 250 12479.62 78.22 55314.88 88888.00 2007-09-07 10:04:43.000 250 12479.70 78.25 55314.90 88888.00 2007-09-07 10:04:43.125 250 12479.73 78.30 55314.88 88888.00 2007-09-07 10:04:43.250 250 12479.67 78.33 55314.90 88888.00 2007-09-07 10:04:43.375 250 12479.65 78.33 55314.90 88888.00 2007-09-07 10:04:43.500 250 12479.65 78.30 55314.88 88888.00 2007-09-07 10:04:43.625 250 12479.67 78.38 55314.95 88888.00 2007-09-07 10:04:43.750 250 12479.75 78.33 55314.93 88888.00 2007-09-07 10:04:43.875 250 12479.75 78.25 55314.88 88888.00 2007-09-07 10:04:44.000 250 12479.75 78.22 55314.85 88888.00 2007-09-07 10:04:44.125 250 12479.80 78.28 55314.93 88888.00 2007-09-07 10:04:44.250 250 12479.77 78.25 55314.93 88888.00 2007-09-07 10:04:44.375 250 12479.70 78.22 55314.90 88888.00 2007-09-07 10:04:44.500 250 12479.65 78.25 55314.90 88888.00 2007-09-07 10:04:44.625 250 12479.65 78.25 55314.88 88888.00 2007-09-07 10:04:44.750 250 12479.75 78.28 55314.90 88888.00 2007-09-07 10:04:44.875 250 12479.83 78.28 55314.93 88888.00 2007-09-07 10:04:45.000 250 12479.83 78.22 55314.93 88888.00 2007-09-07 10:04:45.125 250 12479.75 78.22 55314.95 88888.00 2007-09-07 10:04:45.250 250 12479.62 78.25 55314.95 88888.00 2007-09-07 10:04:45.375 250 12479.62 78.25 55314.90 88888.00 2007-09-07 10:04:45.500 250 12479.65 78.25 55314.93 88888.00 2007-09-07 10:04:45.625 250 12479.75 78.28 55314.95 88888.00 2007-09-07 10:04:45.750 250 12479.73 78.22 55314.93 88888.00 2007-09-07 10:04:45.875 250 12479.70 78.20 55314.90 88888.00 2007-09-07 10:04:46.000 250 12479.73 78.30 55314.93 88888.00 2007-09-07 10:04:46.125 250 12479.73 78.28 55314.95 88888.00 2007-09-07 10:04:46.250 250 12479.70 78.22 55314.93 88888.00 2007-09-07 10:04:46.375 250 12479.83 78.22 55314.93 88888.00 2007-09-07 10:04:46.500 250 12479.88 78.28 55314.95 88888.00 2007-09-07 10:04:46.625 250 12479.85 78.28 55314.95 88888.00 2007-09-07 10:04:46.750 250 12479.88 78.35 55315.00 88888.00 2007-09-07 10:04:46.875 250 12479.88 78.33 55315.03 88888.00 2007-09-07 10:04:47.000 250 12479.85 78.28 55314.95 88888.00 2007-09-07 10:04:47.125 250 12479.83 78.25 55314.97 88888.00 2007-09-07 10:04:47.250 250 12479.77 78.22 55314.95 88888.00 2007-09-07 10:04:47.375 250 12479.80 78.22 55314.93 88888.00 2007-09-07 10:04:47.500 250 12479.77 78.22 55314.95 88888.00 2007-09-07 10:04:47.625 250 12479.77 78.17 55314.95 88888.00 2007-09-07 10:04:47.750 250 12479.88 78.25 55314.95 88888.00 2007-09-07 10:04:47.875 250 12479.83 78.22 55314.95 88888.00 2007-09-07 10:04:48.000 250 12479.80 78.22 55314.95 88888.00 2007-09-07 10:04:48.125 250 12479.83 78.20 55315.00 88888.00 2007-09-07 10:04:48.250 250 12479.80 78.20 55315.03 88888.00 2007-09-07 10:04:48.375 250 12479.80 78.22 55314.97 88888.00 2007-09-07 10:04:48.500 250 12479.83 78.22 55314.95 88888.00 2007-09-07 10:04:48.625 250 12479.83 78.25 55314.93 88888.00 2007-09-07 10:04:48.750 250 12479.83 78.30 55314.95 88888.00 2007-09-07 10:04:48.875 250 12479.77 78.33 55314.95 88888.00 2007-09-07 10:04:49.000 250 12479.75 78.22 55314.93 88888.00 2007-09-07 10:04:49.125 250 12479.77 78.12 55314.95 88888.00 2007-09-07 10:04:49.250 250 12479.80 78.17 55314.97 88888.00 2007-09-07 10:04:49.375 250 12479.83 78.25 55315.00 88888.00 2007-09-07 10:04:49.500 250 12479.77 78.28 55315.00 88888.00 2007-09-07 10:04:49.625 250 12479.80 78.28 55314.97 88888.00 2007-09-07 10:04:49.750 250 12479.80 78.25 55315.00 88888.00 2007-09-07 10:04:49.875 250 12479.77 78.30 55315.00 88888.00 2007-09-07 10:04:50.000 250 12479.77 78.33 55315.03 88888.00 2007-09-07 10:04:50.125 250 12479.80 78.30 55314.95 88888.00 2007-09-07 10:04:50.250 250 12479.73 78.22 55314.95 88888.00 2007-09-07 10:04:50.375 250 12479.75 78.25 55315.00 88888.00 2007-09-07 10:04:50.500 250 12479.83 78.33 55315.00 88888.00 2007-09-07 10:04:50.625 250 12479.85 78.33 55315.00 88888.00 2007-09-07 10:04:50.750 250 12479.83 78.25 55314.95 88888.00 2007-09-07 10:04:50.875 250 12479.80 78.17 55314.95 88888.00 2007-09-07 10:04:51.000 250 12479.85 78.22 55314.93 88888.00 2007-09-07 10:04:51.125 250 12479.88 78.28 55314.97 88888.00 2007-09-07 10:04:51.250 250 12479.88 78.28 55314.97 88888.00 2007-09-07 10:04:51.375 250 12479.83 78.30 55314.95 88888.00 2007-09-07 10:04:51.500 250 12479.85 78.28 55315.00 88888.00 2007-09-07 10:04:51.625 250 12479.88 78.33 55315.00 88888.00 2007-09-07 10:04:51.750 250 12479.77 78.25 55314.97 88888.00 2007-09-07 10:04:51.875 250 12479.73 78.22 55314.97 88888.00 2007-09-07 10:04:52.000 250 12479.75 78.25 55314.97 88888.00 2007-09-07 10:04:52.125 250 12479.80 78.28 55315.00 88888.00 2007-09-07 10:04:52.250 250 12479.90 78.25 55315.03 88888.00 2007-09-07 10:04:52.375 250 12479.83 78.22 55315.03 88888.00 2007-09-07 10:04:52.500 250 12479.77 78.25 55315.00 88888.00 2007-09-07 10:04:52.625 250 12479.77 78.30 55314.97 88888.00 2007-09-07 10:04:52.750 250 12479.92 78.33 55315.00 88888.00 2007-09-07 10:04:52.875 250 12480.00 78.30 55314.97 88888.00 2007-09-07 10:04:53.000 250 12479.95 78.25 55315.03 88888.00 2007-09-07 10:04:53.125 250 12479.85 78.20 55315.00 88888.00 2007-09-07 10:04:53.250 250 12479.85 78.25 55315.03 88888.00 2007-09-07 10:04:53.375 250 12479.98 78.33 55315.00 88888.00 2007-09-07 10:04:53.500 250 12479.92 78.28 55314.97 88888.00 2007-09-07 10:04:53.625 250 12479.92 78.28 55314.97 88888.00 2007-09-07 10:04:53.750 250 12479.95 78.30 55314.97 88888.00 2007-09-07 10:04:53.875 250 12479.98 78.30 55315.00 88888.00 2007-09-07 10:04:54.000 250 12479.92 78.28 55315.03 88888.00 2007-09-07 10:04:54.125 250 12479.83 78.22 55315.00 88888.00 2007-09-07 10:04:54.250 250 12479.80 78.28 55315.05 88888.00 2007-09-07 10:04:54.375 250 12479.90 78.30 55315.07 88888.00 2007-09-07 10:04:54.500 250 12479.95 78.30 55315.07 88888.00 2007-09-07 10:04:54.625 250 12479.90 78.22 55315.00 88888.00 2007-09-07 10:04:54.750 250 12479.90 78.25 55315.03 88888.00 2007-09-07 10:04:54.875 250 12479.98 78.33 55315.05 88888.00 2007-09-07 10:04:55.000 250 12479.85 78.33 55315.00 88888.00 2007-09-07 10:04:55.125 250 12479.73 78.25 55315.00 88888.00 2007-09-07 10:04:55.250 250 12479.75 78.20 55314.97 88888.00 2007-09-07 10:04:55.375 250 12479.88 78.20 55315.03 88888.00 2007-09-07 10:04:55.500 250 12479.92 78.30 55315.03 88888.00 2007-09-07 10:04:55.625 250 12479.90 78.28 55315.03 88888.00 2007-09-07 10:04:55.750 250 12479.88 78.28 55315.03 88888.00 2007-09-07 10:04:55.875 250 12479.90 78.30 55315.07 88888.00 2007-09-07 10:04:56.000 250 12479.92 78.30 55315.07 88888.00 2007-09-07 10:04:56.125 250 12479.92 78.28 55315.10 88888.00 2007-09-07 10:04:56.250 250 12479.92 78.20 55315.05 88888.00 2007-09-07 10:04:56.375 250 12479.92 78.25 55315.05 88888.00 2007-09-07 10:04:56.500 250 12479.92 78.28 55315.07 88888.00 2007-09-07 10:04:56.625 250 12479.95 78.30 55315.05 88888.00 2007-09-07 10:04:56.750 250 12480.02 78.33 55315.07 88888.00 2007-09-07 10:04:56.875 250 12480.02 78.33 55315.07 88888.00 2007-09-07 10:04:57.000 250 12479.98 78.30 55315.10 88888.00 2007-09-07 10:04:57.125 250 12479.98 78.35 55315.10 88888.00 2007-09-07 10:04:57.250 250 12479.92 78.28 55315.12 88888.00 2007-09-07 10:04:57.375 250 12479.88 78.28 55315.12 88888.00 2007-09-07 10:04:57.500 250 12479.90 78.30 55315.12 88888.00 2007-09-07 10:04:57.625 250 12479.85 78.25 55315.10 88888.00 2007-09-07 10:04:57.750 250 12479.83 78.28 55315.05 88888.00 2007-09-07 10:04:57.875 250 12479.90 78.33 55315.05 88888.00 2007-09-07 10:04:58.000 250 12479.98 78.30 55315.10 88888.00 2007-09-07 10:04:58.125 250 12480.00 78.25 55315.07 88888.00 2007-09-07 10:04:58.250 250 12479.90 78.25 55315.05 88888.00 2007-09-07 10:04:58.375 250 12479.88 78.28 55315.10 88888.00 2007-09-07 10:04:58.500 250 12479.90 78.30 55315.07 88888.00 2007-09-07 10:04:58.625 250 12479.85 78.22 55315.10 88888.00 2007-09-07 10:04:58.750 250 12479.92 78.25 55315.12 88888.00 2007-09-07 10:04:58.875 250 12480.02 78.30 55315.15 88888.00 2007-09-07 10:04:59.000 250 12479.98 78.28 55315.07 88888.00 2007-09-07 10:04:59.125 250 12479.88 78.22 55315.03 88888.00 2007-09-07 10:04:59.250 250 12479.73 78.25 55315.07 88888.00 2007-09-07 10:04:59.375 250 12479.70 78.30 55315.10 88888.00 2007-09-07 10:04:59.500 250 12479.80 78.28 55315.12 88888.00 2007-09-07 10:04:59.625 250 12479.90 78.28 55315.07 88888.00 2007-09-07 10:04:59.750 250 12479.92 78.28 55315.10 88888.00 2007-09-07 10:04:59.875 250 12479.92 78.28 55315.07 88888.00 2007-09-07 10:05:00.000 250 12479.90 78.28 55315.05 88888.00 2007-09-07 10:05:00.125 250 12479.92 78.33 55315.07 88888.00 2007-09-07 10:05:00.250 250 12479.95 78.33 55315.12 88888.00 2007-09-07 10:05:00.375 250 12479.95 78.35 55315.12 88888.00 2007-09-07 10:05:00.500 250 12479.92 78.33 55315.12 88888.00 2007-09-07 10:05:00.625 250 12479.95 78.35 55315.12 88888.00 2007-09-07 10:05:00.750 250 12479.90 78.33 55315.12 88888.00 2007-09-07 10:05:00.875 250 12479.90 78.33 55315.15 88888.00 2007-09-07 10:05:01.000 250 12479.95 78.33 55315.12 88888.00 2007-09-07 10:05:01.125 250 12479.98 78.33 55315.15 88888.00 2007-09-07 10:05:01.250 250 12479.88 78.33 55315.10 88888.00 2007-09-07 10:05:01.375 250 12479.85 78.33 55315.07 88888.00 2007-09-07 10:05:01.500 250 12479.88 78.30 55315.12 88888.00 2007-09-07 10:05:01.625 250 12479.88 78.28 55315.12 88888.00 2007-09-07 10:05:01.750 250 12479.85 78.33 55315.10 88888.00 2007-09-07 10:05:01.875 250 12479.85 78.35 55315.07 88888.00 2007-09-07 10:05:02.000 250 12479.90 78.35 55315.12 88888.00 2007-09-07 10:05:02.125 250 12479.95 78.25 55315.15 88888.00 2007-09-07 10:05:02.250 250 12479.95 78.33 55315.18 88888.00 2007-09-07 10:05:02.375 250 12479.95 78.35 55315.20 88888.00 2007-09-07 10:05:02.500 250 12479.95 78.30 55315.15 88888.00 2007-09-07 10:05:02.625 250 12479.95 78.30 55315.12 88888.00 2007-09-07 10:05:02.750 250 12479.85 78.35 55315.10 88888.00 2007-09-07 10:05:02.875 250 12479.83 78.35 55315.15 88888.00 2007-09-07 10:05:03.000 250 12479.85 78.33 55315.18 88888.00 2007-09-07 10:05:03.125 250 12479.85 78.35 55315.18 88888.00 2007-09-07 10:05:03.250 250 12479.80 78.25 55315.18 88888.00 2007-09-07 10:05:03.375 250 12479.83 78.22 55315.15 88888.00 2007-09-07 10:05:03.500 250 12479.85 78.28 55315.18 88888.00 2007-09-07 10:05:03.625 250 12479.90 78.38 55315.20 88888.00 2007-09-07 10:05:03.750 250 12479.92 78.38 55315.18 88888.00 2007-09-07 10:05:03.875 250 12479.85 78.35 55315.18 88888.00 2007-09-07 10:05:04.000 250 12479.88 78.28 55315.15 88888.00 2007-09-07 10:05:04.125 250 12479.85 78.33 55315.18 88888.00 2007-09-07 10:05:04.250 250 12479.80 78.42 55315.18 88888.00 2007-09-07 10:05:04.375 250 12479.80 78.40 55315.18 88888.00 2007-09-07 10:05:04.500 250 12479.77 78.35 55315.18 88888.00 2007-09-07 10:05:04.625 250 12479.85 78.33 55315.18 88888.00 2007-09-07 10:05:04.750 250 12479.92 78.33 55315.18 88888.00 2007-09-07 10:05:04.875 250 12479.92 78.35 55315.20 88888.00 2007-09-07 10:05:05.000 250 12479.90 78.38 55315.20 88888.00 2007-09-07 10:05:05.125 250 12479.95 78.40 55315.20 88888.00 2007-09-07 10:05:05.250 250 12479.92 78.38 55315.20 88888.00 2007-09-07 10:05:05.375 250 12479.85 78.35 55315.20 88888.00 2007-09-07 10:05:05.500 250 12479.83 78.35 55315.22 88888.00 2007-09-07 10:05:05.625 250 12479.83 78.35 55315.25 88888.00 2007-09-07 10:05:05.750 250 12479.85 78.40 55315.25 88888.00 2007-09-07 10:05:05.875 250 12479.80 78.42 55315.25 88888.00 2007-09-07 10:05:06.000 250 12479.75 78.38 55315.22 88888.00 2007-09-07 10:05:06.125 250 12479.80 78.40 55315.22 88888.00 2007-09-07 10:05:06.250 250 12479.88 78.42 55315.25 88888.00 2007-09-07 10:05:06.375 250 12479.85 78.40 55315.20 88888.00 2007-09-07 10:05:06.500 250 12479.73 78.35 55315.20 88888.00 2007-09-07 10:05:06.625 250 12479.73 78.38 55315.22 88888.00 2007-09-07 10:05:06.750 250 12479.80 78.40 55315.22 88888.00 2007-09-07 10:05:06.875 250 12479.80 78.40 55315.22 88888.00 2007-09-07 10:05:07.000 250 12479.85 78.40 55315.22 88888.00 2007-09-07 10:05:07.125 250 12479.88 78.40 55315.22 88888.00 2007-09-07 10:05:07.250 250 12479.80 78.38 55315.22 88888.00 2007-09-07 10:05:07.375 250 12479.83 78.38 55315.25 88888.00 2007-09-07 10:05:07.500 250 12479.85 78.40 55315.28 88888.00 2007-09-07 10:05:07.625 250 12479.85 78.40 55315.28 88888.00 2007-09-07 10:05:07.750 250 12479.85 78.40 55315.28 88888.00 2007-09-07 10:05:07.875 250 12479.85 78.40 55315.22 88888.00 2007-09-07 10:05:08.000 250 12479.92 78.42 55315.25 88888.00 2007-09-07 10:05:08.125 250 12479.90 78.42 55315.25 88888.00 2007-09-07 10:05:08.250 250 12479.88 78.40 55315.22 88888.00 2007-09-07 10:05:08.375 250 12479.88 78.40 55315.25 88888.00 2007-09-07 10:05:08.500 250 12479.88 78.40 55315.25 88888.00 2007-09-07 10:05:08.625 250 12479.85 78.42 55315.25 88888.00 2007-09-07 10:05:08.750 250 12479.80 78.45 55315.25 88888.00 2007-09-07 10:05:08.875 250 12479.77 78.40 55315.28 88888.00 2007-09-07 10:05:09.000 250 12479.83 78.40 55315.22 88888.00 2007-09-07 10:05:09.125 250 12479.83 78.42 55315.28 88888.00 2007-09-07 10:05:09.250 250 12479.77 78.40 55315.25 88888.00 2007-09-07 10:05:09.375 250 12479.77 78.42 55315.25 88888.00 2007-09-07 10:05:09.500 250 12479.77 78.47 55315.25 88888.00 2007-09-07 10:05:09.625 250 12479.75 78.45 55315.25 88888.00 2007-09-07 10:05:09.750 250 12479.75 78.42 55315.28 88888.00 2007-09-07 10:05:09.875 250 12479.73 78.42 55315.28 88888.00 2007-09-07 10:05:10.000 250 12479.75 78.40 55315.28 88888.00 2007-09-07 10:05:10.125 250 12479.83 78.40 55315.28 88888.00 2007-09-07 10:05:10.250 250 12479.77 78.40 55315.28 88888.00 2007-09-07 10:05:10.375 250 12479.77 78.42 55315.25 88888.00 2007-09-07 10:05:10.500 250 12479.80 78.45 55315.28 88888.00 2007-09-07 10:05:10.625 250 12479.77 78.42 55315.30 88888.00 2007-09-07 10:05:10.750 250 12479.75 78.50 55315.30 88888.00 2007-09-07 10:05:10.875 250 12479.73 78.47 55315.28 88888.00 2007-09-07 10:05:11.000 250 12479.75 78.47 55315.28 88888.00 2007-09-07 10:05:11.125 250 12479.77 78.42 55315.28 88888.00 2007-09-07 10:05:11.250 250 12479.75 78.40 55315.25 88888.00 2007-09-07 10:05:11.375 250 12479.73 78.38 55315.25 88888.00 2007-09-07 10:05:11.500 250 12479.70 78.38 55315.28 88888.00 2007-09-07 10:05:11.625 250 12479.75 78.45 55315.28 88888.00 2007-09-07 10:05:11.750 250 12479.75 78.42 55315.25 88888.00 2007-09-07 10:05:11.875 250 12479.75 78.38 55315.22 88888.00 2007-09-07 10:05:12.000 250 12479.75 78.38 55315.22 88888.00 2007-09-07 10:05:12.125 250 12479.70 78.38 55315.25 88888.00 2007-09-07 10:05:12.250 250 12479.65 78.40 55315.22 88888.00 2007-09-07 10:05:12.375 250 12479.65 78.42 55315.22 88888.00 2007-09-07 10:05:12.500 250 12479.73 78.42 55315.28 88888.00 2007-09-07 10:05:12.625 250 12479.73 78.38 55315.30 88888.00 2007-09-07 10:05:12.750 250 12479.70 78.35 55315.32 88888.00 2007-09-07 10:05:12.875 250 12479.73 78.45 55315.32 88888.00 2007-09-07 10:05:13.000 250 12479.70 78.50 55315.28 88888.00 2007-09-07 10:05:13.125 250 12479.65 78.45 55315.28 88888.00 2007-09-07 10:05:13.250 250 12479.60 78.38 55315.28 88888.00 2007-09-07 10:05:13.375 250 12479.67 78.42 55315.30 88888.00 2007-09-07 10:05:13.500 250 12479.77 78.45 55315.32 88888.00 2007-09-07 10:05:13.625 250 12479.85 78.53 55315.32 88888.00 2007-09-07 10:05:13.750 250 12479.80 78.50 55315.25 88888.00 2007-09-07 10:05:13.875 250 12479.77 78.47 55315.28 88888.00 2007-09-07 10:05:14.000 250 12479.83 78.45 55315.28 88888.00 2007-09-07 10:05:14.125 250 12479.83 78.45 55315.28 88888.00 2007-09-07 10:05:14.250 250 12479.73 78.42 55315.28 88888.00 2007-09-07 10:05:14.375 250 12479.73 78.38 55315.25 88888.00 2007-09-07 10:05:14.500 250 12479.73 78.35 55315.25 88888.00 2007-09-07 10:05:14.625 250 12479.73 78.40 55315.28 88888.00 2007-09-07 10:05:14.750 250 12479.73 78.42 55315.30 88888.00 2007-09-07 10:05:14.875 250 12479.75 78.45 55315.30 88888.00 2007-09-07 10:05:15.000 250 12479.80 78.50 55315.30 88888.00 2007-09-07 10:05:15.125 250 12479.73 78.50 55315.28 88888.00 2007-09-07 10:05:15.250 250 12479.60 78.45 55315.28 88888.00 2007-09-07 10:05:15.375 250 12479.62 78.50 55315.32 88888.00 2007-09-07 10:05:15.500 250 12479.62 78.45 55315.32 88888.00 2007-09-07 10:05:15.625 250 12479.60 78.40 55315.32 88888.00 2007-09-07 10:05:15.750 250 12479.62 78.45 55315.32 88888.00 2007-09-07 10:05:15.875 250 12479.67 78.53 55315.32 88888.00 2007-09-07 10:05:16.000 250 12479.65 78.45 55315.32 88888.00 2007-09-07 10:05:16.125 250 12479.62 78.47 55315.32 88888.00 2007-09-07 10:05:16.250 250 12479.62 78.42 55315.32 88888.00 2007-09-07 10:05:16.375 250 12479.58 78.40 55315.32 88888.00 2007-09-07 10:05:16.500 250 12479.65 78.47 55315.35 88888.00 2007-09-07 10:05:16.625 250 12479.73 78.50 55315.35 88888.00 2007-09-07 10:05:16.750 250 12479.73 78.50 55315.38 88888.00 2007-09-07 10:05:16.875 250 12479.67 78.42 55315.35 88888.00 2007-09-07 10:05:17.000 250 12479.60 78.38 55315.30 88888.00 2007-09-07 10:05:17.125 250 12479.55 78.42 55315.28 88888.00 2007-09-07 10:05:17.250 250 12479.58 78.42 55315.35 88888.00 2007-09-07 10:05:17.375 250 12479.62 78.42 55315.32 88888.00 2007-09-07 10:05:17.500 250 12479.62 78.40 55315.35 88888.00 2007-09-07 10:05:17.625 250 12479.62 78.42 55315.32 88888.00 2007-09-07 10:05:17.750 250 12479.62 78.42 55315.35 88888.00 2007-09-07 10:05:17.875 250 12479.65 78.40 55315.35 88888.00 2007-09-07 10:05:18.000 250 12479.67 78.40 55315.30 88888.00 2007-09-07 10:05:18.125 250 12479.67 78.42 55315.32 88888.00 2007-09-07 10:05:18.250 250 12479.60 78.40 55315.32 88888.00 2007-09-07 10:05:18.375 250 12479.62 78.38 55315.32 88888.00 2007-09-07 10:05:18.500 250 12479.73 78.45 55315.38 88888.00 2007-09-07 10:05:18.625 250 12479.75 78.42 55315.38 88888.00 2007-09-07 10:05:18.750 250 12479.73 78.40 55315.35 88888.00 2007-09-07 10:05:18.875 250 12479.75 78.45 55315.32 88888.00 2007-09-07 10:05:19.000 250 12479.77 78.38 55315.30 88888.00 2007-09-07 10:05:19.125 250 12479.75 78.33 55315.30 88888.00 2007-09-07 10:05:19.250 250 12479.70 78.38 55315.30 88888.00 2007-09-07 10:05:19.375 250 12479.65 78.40 55315.28 88888.00 2007-09-07 10:05:19.500 250 12479.62 78.40 55315.30 88888.00 2007-09-07 10:05:19.625 250 12479.65 78.35 55315.30 88888.00 2007-09-07 10:05:19.750 250 12479.75 78.40 55315.32 88888.00 2007-09-07 10:05:19.875 250 12479.73 78.40 55315.30 88888.00 2007-09-07 10:05:20.000 250 12479.65 78.35 55315.30 88888.00 2007-09-07 10:05:20.125 250 12479.65 78.40 55315.35 88888.00 2007-09-07 10:05:20.250 250 12479.62 78.40 55315.30 88888.00 2007-09-07 10:05:20.375 250 12479.65 78.42 55315.32 88888.00 2007-09-07 10:05:20.500 250 12479.73 78.42 55315.35 88888.00 2007-09-07 10:05:20.625 250 12479.73 78.40 55315.35 88888.00 2007-09-07 10:05:20.750 250 12479.67 78.35 55315.32 88888.00 2007-09-07 10:05:20.875 250 12479.62 78.33 55315.30 88888.00 2007-09-07 10:05:21.000 250 12479.60 78.30 55315.32 88888.00 2007-09-07 10:05:21.125 250 12479.65 78.35 55315.35 88888.00 2007-09-07 10:05:21.250 250 12479.77 78.42 55315.38 88888.00 2007-09-07 10:05:21.375 250 12479.85 78.42 55315.38 88888.00 2007-09-07 10:05:21.500 250 12479.77 78.40 55315.38 88888.00 2007-09-07 10:05:21.625 250 12479.73 78.42 55315.38 88888.00 2007-09-07 10:05:21.750 250 12479.67 78.40 55315.38 88888.00 2007-09-07 10:05:21.875 250 12479.70 78.38 55315.38 88888.00 2007-09-07 10:05:22.000 250 12479.75 78.42 55315.38 88888.00 2007-09-07 10:05:22.125 250 12479.77 78.45 55315.40 88888.00 2007-09-07 10:05:22.250 250 12479.73 78.38 55315.40 88888.00 2007-09-07 10:05:22.375 250 12479.77 78.38 55315.40 88888.00 2007-09-07 10:05:22.500 250 12479.80 78.38 55315.35 88888.00 2007-09-07 10:05:22.625 250 12479.85 78.35 55315.38 88888.00 2007-09-07 10:05:22.750 250 12479.80 78.33 55315.35 88888.00 2007-09-07 10:05:22.875 250 12479.80 78.33 55315.38 88888.00 2007-09-07 10:05:23.000 250 12479.77 78.40 55315.35 88888.00 2007-09-07 10:05:23.125 250 12479.75 78.40 55315.38 88888.00 2007-09-07 10:05:23.250 250 12479.70 78.38 55315.38 88888.00 2007-09-07 10:05:23.375 250 12479.70 78.35 55315.38 88888.00 2007-09-07 10:05:23.500 250 12479.70 78.35 55315.38 88888.00 2007-09-07 10:05:23.625 250 12479.75 78.35 55315.35 88888.00 2007-09-07 10:05:23.750 250 12479.75 78.38 55315.38 88888.00 2007-09-07 10:05:23.875 250 12479.73 78.40 55315.35 88888.00 2007-09-07 10:05:24.000 250 12479.80 78.38 55315.35 88888.00 2007-09-07 10:05:24.125 250 12479.77 78.40 55315.35 88888.00 2007-09-07 10:05:24.250 250 12479.75 78.42 55315.43 88888.00 2007-09-07 10:05:24.375 250 12479.75 78.42 55315.43 88888.00 2007-09-07 10:05:24.500 250 12479.70 78.38 55315.38 88888.00 2007-09-07 10:05:24.625 250 12479.70 78.33 55315.38 88888.00 2007-09-07 10:05:24.750 250 12479.67 78.30 55315.35 88888.00 2007-09-07 10:05:24.875 250 12479.70 78.33 55315.35 88888.00 2007-09-07 10:05:25.000 250 12479.77 78.40 55315.38 88888.00 2007-09-07 10:05:25.125 250 12479.67 78.35 55315.35 88888.00 2007-09-07 10:05:25.250 250 12479.58 78.30 55315.32 88888.00 2007-09-07 10:05:25.375 250 12479.62 78.33 55315.32 88888.00 2007-09-07 10:05:25.500 250 12479.70 78.40 55315.38 88888.00 2007-09-07 10:05:25.625 250 12479.70 78.38 55315.38 88888.00 2007-09-07 10:05:25.750 250 12479.75 78.40 55315.35 88888.00 2007-09-07 10:05:25.875 250 12479.83 78.40 55315.35 88888.00 2007-09-07 10:05:26.000 250 12479.80 78.38 55315.35 88888.00 2007-09-07 10:05:26.125 250 12479.83 78.38 55315.35 88888.00 2007-09-07 10:05:26.250 250 12479.77 78.33 55315.35 88888.00 2007-09-07 10:05:26.375 250 12479.80 78.33 55315.32 88888.00 2007-09-07 10:05:26.500 250 12479.77 78.38 55315.32 88888.00 2007-09-07 10:05:26.625 250 12479.80 78.42 55315.32 88888.00 2007-09-07 10:05:26.750 250 12479.80 78.45 55315.38 88888.00 2007-09-07 10:05:26.875 250 12479.77 78.42 55315.40 88888.00 2007-09-07 10:05:27.000 250 12479.83 78.40 55315.38 88888.00 2007-09-07 10:05:27.125 250 12479.75 78.33 55315.40 88888.00 2007-09-07 10:05:27.250 250 12479.67 78.28 55315.38 88888.00 2007-09-07 10:05:27.375 250 12479.77 78.33 55315.40 88888.00 2007-09-07 10:05:27.500 250 12479.80 78.40 55315.38 88888.00 2007-09-07 10:05:27.625 250 12479.73 78.33 55315.32 88888.00 2007-09-07 10:05:27.750 250 12479.73 78.33 55315.35 88888.00 2007-09-07 10:05:27.875 250 12479.83 78.38 55315.40 88888.00 2007-09-07 10:05:28.000 250 12479.85 78.38 55315.38 88888.00 2007-09-07 10:05:28.125 250 12479.77 78.40 55315.38 88888.00 2007-09-07 10:05:28.250 250 12479.70 78.42 55315.38 88888.00 2007-09-07 10:05:28.375 250 12479.73 78.42 55315.40 88888.00 2007-09-07 10:05:28.500 250 12479.75 78.40 55315.38 88888.00 2007-09-07 10:05:28.625 250 12479.77 78.38 55315.38 88888.00 2007-09-07 10:05:28.750 250 12479.77 78.38 55315.38 88888.00 2007-09-07 10:05:28.875 250 12479.70 78.35 55315.38 88888.00 2007-09-07 10:05:29.000 250 12479.73 78.30 55315.38 88888.00 2007-09-07 10:05:29.125 250 12479.75 78.30 55315.38 88888.00 2007-09-07 10:05:29.250 250 12479.70 78.33 55315.40 88888.00 2007-09-07 10:05:29.375 250 12479.80 78.40 55315.43 88888.00 2007-09-07 10:05:29.500 250 12479.77 78.40 55315.43 88888.00 2007-09-07 10:05:29.625 250 12479.75 78.42 55315.40 88888.00 2007-09-07 10:05:29.750 250 12479.70 78.47 55315.40 88888.00 2007-09-07 10:05:29.875 250 12479.70 78.45 55315.43 88888.00 2007-09-07 10:05:30.000 250 12479.70 78.45 55315.43 88888.00 2007-09-07 10:05:30.125 250 12479.70 78.42 55315.45 88888.00 2007-09-07 10:05:30.250 250 12479.67 78.35 55315.45 88888.00 2007-09-07 10:05:30.375 250 12479.70 78.35 55315.40 88888.00 2007-09-07 10:05:30.500 250 12479.67 78.40 55315.38 88888.00 2007-09-07 10:05:30.625 250 12479.67 78.40 55315.38 88888.00 2007-09-07 10:05:30.750 250 12479.70 78.33 55315.35 88888.00 2007-09-07 10:05:30.875 250 12479.73 78.35 55315.40 88888.00 2007-09-07 10:05:31.000 250 12479.65 78.35 55315.40 88888.00 2007-09-07 10:05:31.125 250 12479.65 78.40 55315.43 88888.00 2007-09-07 10:05:31.250 250 12479.58 78.42 55315.45 88888.00 2007-09-07 10:05:31.375 250 12479.65 78.42 55315.43 88888.00 2007-09-07 10:05:31.500 250 12479.67 78.38 55315.40 88888.00 2007-09-07 10:05:31.625 250 12479.75 78.38 55315.40 88888.00 2007-09-07 10:05:31.750 250 12479.73 78.42 55315.38 88888.00 2007-09-07 10:05:31.875 250 12479.73 78.42 55315.40 88888.00 2007-09-07 10:05:32.000 250 12479.80 78.38 55315.40 88888.00 2007-09-07 10:05:32.125 250 12479.77 78.38 55315.43 88888.00 2007-09-07 10:05:32.250 250 12479.70 78.33 55315.40 88888.00 2007-09-07 10:05:32.375 250 12479.67 78.33 55315.38 88888.00 2007-09-07 10:05:32.500 250 12479.73 78.42 55315.43 88888.00 2007-09-07 10:05:32.625 250 12479.80 78.45 55315.40 88888.00 2007-09-07 10:05:32.750 250 12479.80 78.38 55315.40 88888.00 2007-09-07 10:05:32.875 250 12479.70 78.38 55315.40 88888.00 2007-09-07 10:05:33.000 250 12479.73 78.38 55315.38 88888.00 2007-09-07 10:05:33.125 250 12479.80 78.42 55315.40 88888.00 2007-09-07 10:05:33.250 250 12479.73 78.38 55315.38 88888.00 2007-09-07 10:05:33.375 250 12479.73 78.40 55315.38 88888.00 2007-09-07 10:05:33.500 250 12479.70 78.42 55315.38 88888.00 2007-09-07 10:05:33.625 250 12479.65 78.35 55315.38 88888.00 2007-09-07 10:05:33.750 250 12479.65 78.38 55315.40 88888.00 2007-09-07 10:05:33.875 250 12479.67 78.38 55315.35 88888.00 2007-09-07 10:05:34.000 250 12479.70 78.40 55315.38 88888.00 2007-09-07 10:05:34.125 250 12479.67 78.38 55315.40 88888.00 2007-09-07 10:05:34.250 250 12479.65 78.30 55315.38 88888.00 2007-09-07 10:05:34.375 250 12479.67 78.30 55315.38 88888.00 2007-09-07 10:05:34.500 250 12479.70 78.33 55315.40 88888.00 2007-09-07 10:05:34.625 250 12479.75 78.40 55315.43 88888.00 2007-09-07 10:05:34.750 250 12479.73 78.38 55315.43 88888.00 2007-09-07 10:05:34.875 250 12479.67 78.40 55315.43 88888.00 2007-09-07 10:05:35.000 250 12479.77 78.42 55315.43 88888.00 2007-09-07 10:05:35.125 250 12479.80 78.40 55315.40 88888.00 2007-09-07 10:05:35.250 250 12479.70 78.42 55315.38 88888.00 2007-09-07 10:05:35.375 250 12479.73 78.40 55315.38 88888.00 2007-09-07 10:05:35.500 250 12479.65 78.35 55315.38 88888.00 2007-09-07 10:05:35.625 250 12479.62 78.38 55315.35 88888.00 2007-09-07 10:05:35.750 250 12479.67 78.42 55315.35 88888.00 2007-09-07 10:05:35.875 250 12479.67 78.42 55315.32 88888.00 2007-09-07 10:05:36.000 250 12479.70 78.38 55315.32 88888.00 2007-09-07 10:05:36.125 250 12479.65 78.35 55315.38 88888.00 2007-09-07 10:05:36.250 250 12479.58 78.38 55315.43 88888.00 2007-09-07 10:05:36.375 250 12479.62 78.33 55315.38 88888.00 2007-09-07 10:05:36.500 250 12479.67 78.30 55315.40 88888.00 2007-09-07 10:05:36.625 250 12479.67 78.35 55315.40 88888.00 2007-09-07 10:05:36.750 250 12479.65 78.38 55315.40 88888.00 2007-09-07 10:05:36.875 250 12479.73 78.38 55315.40 88888.00 2007-09-07 10:05:37.000 250 12479.73 78.38 55315.38 88888.00 2007-09-07 10:05:37.125 250 12479.67 78.38 55315.38 88888.00 2007-09-07 10:05:37.250 250 12479.65 78.35 55315.40 88888.00 2007-09-07 10:05:37.375 250 12479.65 78.35 55315.38 88888.00 2007-09-07 10:05:37.500 250 12479.60 78.35 55315.40 88888.00 2007-09-07 10:05:37.625 250 12479.55 78.38 55315.38 88888.00 2007-09-07 10:05:37.750 250 12479.52 78.33 55315.40 88888.00 2007-09-07 10:05:37.875 250 12479.50 78.38 55315.40 88888.00 2007-09-07 10:05:38.000 250 12479.58 78.40 55315.43 88888.00 2007-09-07 10:05:38.125 250 12479.58 78.38 55315.40 88888.00 2007-09-07 10:05:38.250 250 12479.58 78.35 55315.43 88888.00 2007-09-07 10:05:38.375 250 12479.52 78.33 55315.38 88888.00 2007-09-07 10:05:38.500 250 12479.52 78.38 55315.38 88888.00 2007-09-07 10:05:38.625 250 12479.58 78.35 55315.38 88888.00 2007-09-07 10:05:38.750 250 12479.58 78.38 55315.40 88888.00 2007-09-07 10:05:38.875 250 12479.60 78.40 55315.43 88888.00 2007-09-07 10:05:39.000 250 12479.52 78.33 55315.40 88888.00 2007-09-07 10:05:39.125 250 12479.48 78.30 55315.43 88888.00 2007-09-07 10:05:39.250 250 12479.50 78.35 55315.45 88888.00 2007-09-07 10:05:39.375 250 12479.55 78.35 55315.45 88888.00 2007-09-07 10:05:39.500 250 12479.60 78.40 55315.45 88888.00 2007-09-07 10:05:39.625 250 12479.62 78.38 55315.47 88888.00 2007-09-07 10:05:39.750 250 12479.62 78.33 55315.45 88888.00 2007-09-07 10:05:39.875 250 12479.65 78.30 55315.43 88888.00 2007-09-07 10:05:40.000 250 12479.62 78.35 55315.43 88888.00 2007-09-07 10:05:40.125 250 12479.55 78.33 55315.45 88888.00 2007-09-07 10:05:40.250 250 12479.48 78.28 55315.43 88888.00 2007-09-07 10:05:40.375 250 12479.50 78.35 55315.43 88888.00 2007-09-07 10:05:40.500 250 12479.62 78.38 55315.45 88888.00 2007-09-07 10:05:40.625 250 12479.62 78.33 55315.45 88888.00 2007-09-07 10:05:40.750 250 12479.58 78.35 55315.45 88888.00 2007-09-07 10:05:40.875 250 12479.62 78.33 55315.45 88888.00 2007-09-07 10:05:41.000 250 12479.62 78.33 55315.45 88888.00 2007-09-07 10:05:41.125 250 12479.60 78.30 55315.45 88888.00 2007-09-07 10:05:41.250 250 12479.58 78.25 55315.45 88888.00 2007-09-07 10:05:41.375 250 12479.60 78.28 55315.43 88888.00 2007-09-07 10:05:41.500 250 12479.62 78.33 55315.43 88888.00 2007-09-07 10:05:41.625 250 12479.58 78.35 55315.47 88888.00 2007-09-07 10:05:41.750 250 12479.55 78.38 55315.47 88888.00 2007-09-07 10:05:41.875 250 12479.55 78.33 55315.43 88888.00 2007-09-07 10:05:42.000 250 12479.58 78.30 55315.38 88888.00 2007-09-07 10:05:42.125 250 12479.62 78.28 55315.38 88888.00 2007-09-07 10:05:42.250 250 12479.58 78.30 55315.43 88888.00 2007-09-07 10:05:42.375 250 12479.62 78.33 55315.43 88888.00 2007-09-07 10:05:42.500 250 12479.67 78.35 55315.43 88888.00 2007-09-07 10:05:42.625 250 12479.73 78.30 55315.43 88888.00 2007-09-07 10:05:42.750 250 12479.73 78.33 55315.45 88888.00 2007-09-07 10:05:42.875 250 12479.70 78.35 55315.45 88888.00 2007-09-07 10:05:43.000 250 12479.65 78.30 55315.43 88888.00 2007-09-07 10:05:43.125 250 12479.62 78.30 55315.45 88888.00 2007-09-07 10:05:43.250 250 12479.62 78.33 55315.47 88888.00 2007-09-07 10:05:43.375 250 12479.62 78.33 55315.47 88888.00 2007-09-07 10:05:43.500 250 12479.62 78.33 55315.47 88888.00 2007-09-07 10:05:43.625 250 12479.60 78.33 55315.43 88888.00 2007-09-07 10:05:43.750 250 12479.60 78.33 55315.40 88888.00 2007-09-07 10:05:43.875 250 12479.60 78.28 55315.38 88888.00 2007-09-07 10:05:44.000 250 12479.58 78.30 55315.38 88888.00 2007-09-07 10:05:44.125 250 12479.62 78.40 55315.40 88888.00 2007-09-07 10:05:44.250 250 12479.62 78.35 55315.40 88888.00 2007-09-07 10:05:44.375 250 12479.55 78.28 55315.38 88888.00 2007-09-07 10:05:44.500 250 12479.55 78.28 55315.35 88888.00 2007-09-07 10:05:44.625 250 12479.55 78.33 55315.35 88888.00 2007-09-07 10:05:44.750 250 12479.58 78.30 55315.35 88888.00 2007-09-07 10:05:44.875 250 12479.60 78.28 55315.35 88888.00 2007-09-07 10:05:45.000 250 12479.60 78.25 55315.32 88888.00 2007-09-07 10:05:45.125 250 12479.60 78.25 55315.35 88888.00 2007-09-07 10:05:45.250 250 12479.60 78.28 55315.43 88888.00 2007-09-07 10:05:45.375 250 12479.60 78.33 55315.40 88888.00 2007-09-07 10:05:45.500 250 12479.60 78.28 55315.38 88888.00 2007-09-07 10:05:45.625 250 12479.65 78.28 55315.40 88888.00 2007-09-07 10:05:45.750 250 12479.62 78.28 55315.43 88888.00 2007-09-07 10:05:45.875 250 12479.58 78.25 55315.43 88888.00 2007-09-07 10:05:46.000 250 12479.58 78.22 55315.40 88888.00 2007-09-07 10:05:46.125 250 12479.60 78.28 55315.43 88888.00 2007-09-07 10:05:46.250 250 12479.62 78.25 55315.43 88888.00 2007-09-07 10:05:46.375 250 12479.65 78.33 55315.43 88888.00 2007-09-07 10:05:46.500 250 12479.60 78.30 55315.43 88888.00 2007-09-07 10:05:46.625 250 12479.60 78.25 55315.40 88888.00 2007-09-07 10:05:46.750 250 12479.62 78.25 55315.40 88888.00 2007-09-07 10:05:46.875 250 12479.62 78.30 55315.40 88888.00 2007-09-07 10:05:47.000 250 12479.65 78.30 55315.43 88888.00 2007-09-07 10:05:47.125 250 12479.65 78.28 55315.40 88888.00 2007-09-07 10:05:47.250 250 12479.60 78.28 55315.40 88888.00 2007-09-07 10:05:47.375 250 12479.65 78.30 55315.40 88888.00 2007-09-07 10:05:47.500 250 12479.65 78.35 55315.40 88888.00 2007-09-07 10:05:47.625 250 12479.60 78.38 55315.40 88888.00 2007-09-07 10:05:47.750 250 12479.58 78.33 55315.43 88888.00 2007-09-07 10:05:47.875 250 12479.55 78.28 55315.40 88888.00 2007-09-07 10:05:48.000 250 12479.58 78.28 55315.43 88888.00 2007-09-07 10:05:48.125 250 12479.58 78.28 55315.45 88888.00 2007-09-07 10:05:48.250 250 12479.62 78.25 55315.45 88888.00 2007-09-07 10:05:48.375 250 12479.62 78.25 55315.43 88888.00 2007-09-07 10:05:48.500 250 12479.62 78.25 55315.45 88888.00 2007-09-07 10:05:48.625 250 12479.65 78.25 55315.43 88888.00 2007-09-07 10:05:48.750 250 12479.62 78.28 55315.45 88888.00 2007-09-07 10:05:48.875 250 12479.62 78.35 55315.45 88888.00 2007-09-07 10:05:49.000 250 12479.62 78.35 55315.43 88888.00 2007-09-07 10:05:49.125 250 12479.55 78.22 55315.40 88888.00 2007-09-07 10:05:49.250 250 12479.50 78.25 55315.43 88888.00 2007-09-07 10:05:49.375 250 12479.58 78.30 55315.40 88888.00 2007-09-07 10:05:49.500 250 12479.55 78.30 55315.40 88888.00 2007-09-07 10:05:49.625 250 12479.55 78.30 55315.40 88888.00 2007-09-07 10:05:49.750 250 12479.58 78.33 55315.43 88888.00 2007-09-07 10:05:49.875 250 12479.67 78.35 55315.45 88888.00 2007-09-07 10:05:50.000 250 12479.70 78.35 55315.47 88888.00 2007-09-07 10:05:50.125 250 12479.65 78.30 55315.45 88888.00 2007-09-07 10:05:50.250 250 12479.60 78.30 55315.45 88888.00 2007-09-07 10:05:50.375 250 12479.58 78.30 55315.47 88888.00 2007-09-07 10:05:50.500 250 12479.58 78.30 55315.47 88888.00 2007-09-07 10:05:50.625 250 12479.55 78.38 55315.45 88888.00 2007-09-07 10:05:50.750 250 12479.55 78.38 55315.45 88888.00 2007-09-07 10:05:50.875 250 12479.62 78.33 55315.43 88888.00 2007-09-07 10:05:51.000 250 12479.62 78.30 55315.40 88888.00 2007-09-07 10:05:51.125 250 12479.65 78.30 55315.40 88888.00 2007-09-07 10:05:51.250 250 12479.58 78.30 55315.38 88888.00 2007-09-07 10:05:51.375 250 12479.62 78.30 55315.40 88888.00 2007-09-07 10:05:51.500 250 12479.62 78.25 55315.40 88888.00 2007-09-07 10:05:51.625 250 12479.65 78.25 55315.43 88888.00 2007-09-07 10:05:51.750 250 12479.60 78.30 55315.43 88888.00 2007-09-07 10:05:51.875 250 12479.58 78.33 55315.45 88888.00 2007-09-07 10:05:52.000 250 12479.52 78.30 55315.45 88888.00 2007-09-07 10:05:52.125 250 12479.48 78.25 55315.43 88888.00 2007-09-07 10:05:52.250 250 12479.52 78.25 55315.43 88888.00 2007-09-07 10:05:52.375 250 12479.58 78.33 55315.45 88888.00 2007-09-07 10:05:52.500 250 12479.52 78.25 55315.45 88888.00 2007-09-07 10:05:52.625 250 12479.50 78.25 55315.43 88888.00 2007-09-07 10:05:52.750 250 12479.55 78.30 55315.43 88888.00 2007-09-07 10:05:52.875 250 12479.58 78.30 55315.43 88888.00 2007-09-07 10:05:53.000 250 12479.60 78.25 55315.43 88888.00 2007-09-07 10:05:53.125 250 12479.58 78.22 55315.47 88888.00 2007-09-07 10:05:53.250 250 12479.55 78.28 55315.45 88888.00 2007-09-07 10:05:53.375 250 12479.58 78.33 55315.45 88888.00 2007-09-07 10:05:53.500 250 12479.58 78.35 55315.43 88888.00 2007-09-07 10:05:53.625 250 12479.55 78.28 55315.43 88888.00 2007-09-07 10:05:53.750 250 12479.55 78.30 55315.40 88888.00 2007-09-07 10:05:53.875 250 12479.58 78.30 55315.43 88888.00 2007-09-07 10:05:54.000 250 12479.55 78.33 55315.40 88888.00 2007-09-07 10:05:54.125 250 12479.52 78.38 55315.43 88888.00 2007-09-07 10:05:54.250 250 12479.45 78.30 55315.45 88888.00 2007-09-07 10:05:54.375 250 12479.50 78.28 55315.40 88888.00 2007-09-07 10:05:54.500 250 12479.52 78.28 55315.43 88888.00 2007-09-07 10:05:54.625 250 12479.55 78.33 55315.43 88888.00 2007-09-07 10:05:54.750 250 12479.52 78.30 55315.43 88888.00 2007-09-07 10:05:54.875 250 12479.48 78.30 55315.43 88888.00 2007-09-07 10:05:55.000 250 12479.48 78.33 55315.43 88888.00 2007-09-07 10:05:55.125 250 12479.55 78.28 55315.43 88888.00 2007-09-07 10:05:55.250 250 12479.58 78.25 55315.43 88888.00 2007-09-07 10:05:55.375 250 12479.58 78.28 55315.43 88888.00 2007-09-07 10:05:55.500 250 12479.50 78.20 55315.38 88888.00 2007-09-07 10:05:55.625 250 12479.50 78.17 55315.38 88888.00 2007-09-07 10:05:55.750 250 12479.52 78.25 55315.40 88888.00 2007-09-07 10:05:55.875 250 12479.60 78.38 55315.43 88888.00 2007-09-07 10:05:56.000 250 12479.62 78.30 55315.38 88888.00 2007-09-07 10:05:56.125 250 12479.52 78.20 55315.35 88888.00 2007-09-07 10:05:56.250 250 12479.45 78.17 55315.35 88888.00 2007-09-07 10:05:56.375 250 12479.45 78.22 55315.38 88888.00 2007-09-07 10:05:56.500 250 12479.48 78.22 55315.40 88888.00 2007-09-07 10:05:56.625 250 12479.48 78.25 55315.38 88888.00 2007-09-07 10:05:56.750 250 12479.48 78.33 55315.40 88888.00 2007-09-07 10:05:56.875 250 12479.52 78.35 55315.40 88888.00 2007-09-07 10:05:57.000 250 12479.55 78.35 55315.40 88888.00 2007-09-07 10:05:57.125 250 12479.58 78.35 55315.43 88888.00 2007-09-07 10:05:57.250 250 12479.58 78.38 55315.43 88888.00 2007-09-07 10:05:57.375 250 12479.52 78.35 55315.40 88888.00 2007-09-07 10:05:57.500 250 12479.50 78.28 55315.38 88888.00 2007-09-07 10:05:57.625 250 12479.60 78.28 55315.38 88888.00 2007-09-07 10:05:57.750 250 12479.60 78.25 55315.40 88888.00 2007-09-07 10:05:57.875 250 12479.55 78.30 55315.40 88888.00 2007-09-07 10:05:58.000 250 12479.50 78.30 55315.40 88888.00 2007-09-07 10:05:58.125 250 12479.52 78.33 55315.40 88888.00 2007-09-07 10:05:58.250 250 12479.55 78.33 55315.40 88888.00 2007-09-07 10:05:58.375 250 12479.52 78.33 55315.45 88888.00 2007-09-07 10:05:58.500 250 12479.48 78.35 55315.45 88888.00 2007-09-07 10:05:58.625 250 12479.48 78.30 55315.47 88888.00 2007-09-07 10:05:58.750 250 12479.50 78.30 55315.45 88888.00 2007-09-07 10:05:58.875 250 12479.45 78.25 55315.43 88888.00 2007-09-07 10:05:59.000 250 12479.52 78.22 55315.40 88888.00 2007-09-07 10:05:59.125 250 12479.58 78.25 55315.43 88888.00 2007-09-07 10:05:59.250 250 12479.55 78.25 55315.40 88888.00 2007-09-07 10:05:59.375 250 12479.52 78.25 55315.38 88888.00 2007-09-07 10:05:59.500 250 12479.50 78.28 55315.38 88888.00 2007-09-07 10:05:59.625 250 12479.50 78.28 55315.40 88888.00 2007-09-07 10:05:59.750 250 12479.55 78.25 55315.43 88888.00 2007-09-07 10:05:59.875 250 12479.52 78.28 55315.43 88888.00 2007-09-07 10:06:00.000 250 12479.52 78.30 55315.43 88888.00 2007-09-07 10:06:00.125 250 12479.55 78.33 55315.40 88888.00 2007-09-07 10:06:00.250 250 12479.50 78.25 55315.35 88888.00 2007-09-07 10:06:00.375 250 12479.52 78.22 55315.38 88888.00 2007-09-07 10:06:00.500 250 12479.62 78.20 55315.40 88888.00 2007-09-07 10:06:00.625 250 12479.62 78.22 55315.43 88888.00 2007-09-07 10:06:00.750 250 12479.67 78.28 55315.43 88888.00 2007-09-07 10:06:00.875 250 12479.67 78.33 55315.43 88888.00 2007-09-07 10:06:01.000 250 12479.60 78.28 55315.38 88888.00 2007-09-07 10:06:01.125 250 12479.60 78.30 55315.35 88888.00 2007-09-07 10:06:01.250 250 12479.58 78.38 55315.40 88888.00 2007-09-07 10:06:01.375 250 12479.65 78.38 55315.40 88888.00 2007-09-07 10:06:01.500 250 12479.65 78.38 55315.40 88888.00 2007-09-07 10:06:01.625 250 12479.60 78.38 55315.40 88888.00 2007-09-07 10:06:01.750 250 12479.50 78.28 55315.38 88888.00 2007-09-07 10:06:01.875 250 12479.48 78.25 55315.35 88888.00 2007-09-07 10:06:02.000 250 12479.58 78.28 55315.38 88888.00 2007-09-07 10:06:02.125 250 12479.62 78.28 55315.38 88888.00 2007-09-07 10:06:02.250 250 12479.52 78.20 55315.35 88888.00 2007-09-07 10:06:02.375 250 12479.60 78.25 55315.32 88888.00 2007-09-07 10:06:02.500 250 12479.62 78.30 55315.32 88888.00 2007-09-07 10:06:02.625 250 12479.70 78.28 55315.35 88888.00 2007-09-07 10:06:02.750 250 12479.73 78.22 55315.32 88888.00 2007-09-07 10:06:02.875 250 12479.73 78.25 55315.32 88888.00 2007-09-07 10:06:03.000 250 12479.70 78.28 55315.32 88888.00 2007-09-07 10:06:03.125 250 12479.67 78.28 55315.35 88888.00 2007-09-07 10:06:03.250 250 12479.60 78.33 55315.35 88888.00 2007-09-07 10:06:03.375 250 12479.67 78.33 55315.35 88888.00 2007-09-07 10:06:03.500 250 12479.67 78.33 55315.35 88888.00 2007-09-07 10:06:03.625 250 12479.65 78.30 55315.35 88888.00 2007-09-07 10:06:03.750 250 12479.70 78.33 55315.35 88888.00 2007-09-07 10:06:03.875 250 12479.75 78.35 55315.38 88888.00 2007-09-07 10:06:04.000 250 12479.73 78.28 55315.35 88888.00 2007-09-07 10:06:04.125 250 12479.77 78.28 55315.35 88888.00 2007-09-07 10:06:04.250 250 12479.77 78.33 55315.35 88888.00 2007-09-07 10:06:04.375 250 12479.83 78.35 55315.32 88888.00 2007-09-07 10:06:04.500 250 12479.80 78.35 55315.38 88888.00 2007-09-07 10:06:04.625 250 12479.75 78.33 55315.32 88888.00 2007-09-07 10:06:04.750 250 12479.75 78.30 55315.30 88888.00 2007-09-07 10:06:04.875 250 12479.75 78.30 55315.32 88888.00 2007-09-07 10:06:05.000 250 12479.75 78.30 55315.35 88888.00 2007-09-07 10:06:05.125 250 12479.75 78.38 55315.38 88888.00 2007-09-07 10:06:05.250 250 12479.73 78.33 55315.38 88888.00 2007-09-07 10:06:05.375 250 12479.75 78.35 55315.38 88888.00 2007-09-07 10:06:05.500 250 12479.75 78.35 55315.38 88888.00 2007-09-07 10:06:05.625 250 12479.70 78.35 55315.35 88888.00 2007-09-07 10:06:05.750 250 12479.65 78.30 55315.38 88888.00 2007-09-07 10:06:05.875 250 12479.67 78.33 55315.38 88888.00 2007-09-07 10:06:06.000 250 12479.70 78.35 55315.32 88888.00 2007-09-07 10:06:06.125 250 12479.75 78.35 55315.35 88888.00 2007-09-07 10:06:06.250 250 12479.77 78.30 55315.38 88888.00 2007-09-07 10:06:06.375 250 12479.77 78.33 55315.35 88888.00 2007-09-07 10:06:06.500 250 12479.73 78.33 55315.35 88888.00 2007-09-07 10:06:06.625 250 12479.75 78.30 55315.35 88888.00 2007-09-07 10:06:06.750 250 12479.77 78.38 55315.38 88888.00 2007-09-07 10:06:06.875 250 12479.83 78.40 55315.40 88888.00 2007-09-07 10:06:07.000 250 12479.80 78.40 55315.38 88888.00 2007-09-07 10:06:07.125 250 12479.75 78.38 55315.38 88888.00 2007-09-07 10:06:07.250 250 12479.75 78.38 55315.35 88888.00 2007-09-07 10:06:07.375 250 12479.80 78.38 55315.32 88888.00 2007-09-07 10:06:07.500 250 12479.80 78.40 55315.32 88888.00 2007-09-07 10:06:07.625 250 12479.85 78.40 55315.30 88888.00 2007-09-07 10:06:07.750 250 12479.88 78.28 55315.32 88888.00 2007-09-07 10:06:07.875 250 12479.80 78.22 55315.32 88888.00 2007-09-07 10:06:08.000 250 12479.80 78.28 55315.32 88888.00 2007-09-07 10:06:08.125 250 12479.80 78.35 55315.38 88888.00 2007-09-07 10:06:08.250 250 12479.83 78.35 55315.40 88888.00 2007-09-07 10:06:08.375 250 12479.85 78.35 55315.38 88888.00 2007-09-07 10:06:08.500 250 12479.88 78.35 55315.35 88888.00 2007-09-07 10:06:08.625 250 12479.85 78.38 55315.35 88888.00 2007-09-07 10:06:08.750 250 12479.80 78.42 55315.38 88888.00 2007-09-07 10:06:08.875 250 12479.83 78.47 55315.35 88888.00 2007-09-07 10:06:09.000 250 12479.77 78.40 55315.30 88888.00 2007-09-07 10:06:09.125 250 12479.75 78.35 55315.32 88888.00 2007-09-07 10:06:09.250 250 12479.80 78.35 55315.32 88888.00 2007-09-07 10:06:09.375 250 12479.85 78.40 55315.35 88888.00 2007-09-07 10:06:09.500 250 12479.77 78.40 55315.32 88888.00 2007-09-07 10:06:09.625 250 12479.73 78.38 55315.32 88888.00 2007-09-07 10:06:09.750 250 12479.73 78.42 55315.35 88888.00 2007-09-07 10:06:09.875 250 12479.75 78.45 55315.30 88888.00 2007-09-07 10:06:10.000 250 12479.73 78.40 55315.30 88888.00 2007-09-07 10:06:10.125 250 12479.73 78.35 55315.30 88888.00 2007-09-07 10:06:10.250 250 12479.77 78.38 55315.30 88888.00 2007-09-07 10:06:10.375 250 12479.85 78.38 55315.30 88888.00 2007-09-07 10:06:10.500 250 12479.83 78.40 55315.30 88888.00 2007-09-07 10:06:10.625 250 12479.80 78.42 55315.30 88888.00 2007-09-07 10:06:10.750 250 12479.77 78.38 55315.32 88888.00 2007-09-07 10:06:10.875 250 12479.75 78.30 55315.32 88888.00 2007-09-07 10:06:11.000 250 12479.77 78.35 55315.32 88888.00 2007-09-07 10:06:11.125 250 12479.80 78.42 55315.32 88888.00 2007-09-07 10:06:11.250 250 12479.75 78.40 55315.30 88888.00 2007-09-07 10:06:11.375 250 12479.75 78.40 55315.32 88888.00 2007-09-07 10:06:11.500 250 12479.70 78.42 55315.35 88888.00 2007-09-07 10:06:11.625 250 12479.77 78.45 55315.35 88888.00 2007-09-07 10:06:11.750 250 12479.80 78.47 55315.35 88888.00 2007-09-07 10:06:11.875 250 12479.70 78.38 55315.35 88888.00 2007-09-07 10:06:12.000 250 12479.75 78.42 55315.35 88888.00 2007-09-07 10:06:12.125 250 12479.75 78.40 55315.35 88888.00 2007-09-07 10:06:12.250 250 12479.77 78.38 55315.38 88888.00 2007-09-07 10:06:12.375 250 12479.80 78.40 55315.38 88888.00 2007-09-07 10:06:12.500 250 12479.75 78.38 55315.35 88888.00 2007-09-07 10:06:12.625 250 12479.75 78.45 55315.35 88888.00 2007-09-07 10:06:12.750 250 12479.80 78.47 55315.38 88888.00 2007-09-07 10:06:12.875 250 12479.77 78.42 55315.32 88888.00 2007-09-07 10:06:13.000 250 12479.67 78.40 55315.30 88888.00 2007-09-07 10:06:13.125 250 12479.70 78.42 55315.32 88888.00 2007-09-07 10:06:13.250 250 12479.73 78.45 55315.35 88888.00 2007-09-07 10:06:13.375 250 12479.75 78.45 55315.32 88888.00 2007-09-07 10:06:13.500 250 12479.83 78.40 55315.32 88888.00 2007-09-07 10:06:13.625 250 12479.92 78.40 55315.32 88888.00 2007-09-07 10:06:13.750 250 12479.90 78.40 55315.32 88888.00 2007-09-07 10:06:13.875 250 12479.80 78.40 55315.30 88888.00 2007-09-07 10:06:14.000 250 12479.67 78.35 55315.25 88888.00 2007-09-07 10:06:14.125 250 12479.73 78.35 55315.28 88888.00 2007-09-07 10:06:14.250 250 12479.75 78.40 55315.30 88888.00 2007-09-07 10:06:14.375 250 12479.80 78.40 55315.30 88888.00 2007-09-07 10:06:14.500 250 12479.80 78.42 55315.30 88888.00 2007-09-07 10:06:14.625 250 12479.75 78.40 55315.30 88888.00 2007-09-07 10:06:14.750 250 12479.73 78.42 55315.32 88888.00 2007-09-07 10:06:14.875 250 12479.80 78.45 55315.35 88888.00 2007-09-07 10:06:15.000 250 12479.80 78.50 55315.32 88888.00 2007-09-07 10:06:15.125 250 12479.83 78.42 55315.35 88888.00 2007-09-07 10:06:15.250 250 12479.85 78.42 55315.35 88888.00 2007-09-07 10:06:15.375 250 12479.90 78.42 55315.35 88888.00 2007-09-07 10:06:15.500 250 12479.88 78.42 55315.35 88888.00 2007-09-07 10:06:15.625 250 12479.77 78.45 55315.32 88888.00 2007-09-07 10:06:15.750 250 12479.75 78.45 55315.35 88888.00 2007-09-07 10:06:15.875 250 12479.75 78.40 55315.35 88888.00 2007-09-07 10:06:16.000 250 12479.80 78.45 55315.35 88888.00 2007-09-07 10:06:16.125 250 12479.83 78.47 55315.32 88888.00 2007-09-07 10:06:16.250 250 12479.77 78.42 55315.32 88888.00 2007-09-07 10:06:16.375 250 12479.88 78.45 55315.32 88888.00 2007-09-07 10:06:16.500 250 12479.85 78.47 55315.32 88888.00 2007-09-07 10:06:16.625 250 12479.83 78.42 55315.32 88888.00 2007-09-07 10:06:16.750 250 12479.80 78.42 55315.30 88888.00 2007-09-07 10:06:16.875 250 12479.83 78.47 55315.30 88888.00 2007-09-07 10:06:17.000 250 12479.85 78.42 55315.28 88888.00 2007-09-07 10:06:17.125 250 12479.83 78.42 55315.32 88888.00 2007-09-07 10:06:17.250 250 12479.75 78.42 55315.32 88888.00 2007-09-07 10:06:17.375 250 12479.75 78.45 55315.32 88888.00 2007-09-07 10:06:17.500 250 12479.75 78.45 55315.30 88888.00 2007-09-07 10:06:17.625 250 12479.77 78.40 55315.30 88888.00 2007-09-07 10:06:17.750 250 12479.67 78.40 55315.28 88888.00 2007-09-07 10:06:17.875 250 12479.73 78.38 55315.30 88888.00 2007-09-07 10:06:18.000 250 12479.75 78.40 55315.28 88888.00 2007-09-07 10:06:18.125 250 12479.73 78.42 55315.30 88888.00 2007-09-07 10:06:18.250 250 12479.67 78.45 55315.32 88888.00 2007-09-07 10:06:18.375 250 12479.75 78.50 55315.32 88888.00 2007-09-07 10:06:18.500 250 12479.75 78.55 55315.30 88888.00 2007-09-07 10:06:18.625 250 12479.75 78.58 55315.30 88888.00 2007-09-07 10:06:18.750 250 12479.77 78.50 55315.32 88888.00 2007-09-07 10:06:18.875 250 12479.75 78.45 55315.30 88888.00 2007-09-07 10:06:19.000 250 12479.77 78.47 55315.30 88888.00 2007-09-07 10:06:19.125 250 12479.83 78.50 55315.32 88888.00 2007-09-07 10:06:19.250 250 12479.90 78.58 55315.35 88888.00 2007-09-07 10:06:19.375 250 12479.85 78.53 55315.30 88888.00 2007-09-07 10:06:19.500 250 12479.67 78.45 55315.30 88888.00 2007-09-07 10:06:19.625 250 12479.62 78.45 55315.30 88888.00 2007-09-07 10:06:19.750 250 12479.67 78.47 55315.30 88888.00 2007-09-07 10:06:19.875 250 12479.73 78.50 55315.32 88888.00 2007-09-07 10:06:20.000 250 12479.70 78.53 55315.32 88888.00 2007-09-07 10:06:20.125 250 12479.70 78.53 55315.32 88888.00 2007-09-07 10:06:20.250 250 12479.73 78.47 55315.32 88888.00 2007-09-07 10:06:20.375 250 12479.73 78.47 55315.35 88888.00 2007-09-07 10:06:20.500 250 12479.70 78.53 55315.35 88888.00 2007-09-07 10:06:20.625 250 12479.75 78.53 55315.35 88888.00 2007-09-07 10:06:20.750 250 12479.77 78.47 55315.35 88888.00 2007-09-07 10:06:20.875 250 12479.80 78.50 55315.35 88888.00 2007-09-07 10:06:21.000 250 12479.77 78.55 55315.35 88888.00 2007-09-07 10:06:21.125 250 12479.73 78.53 55315.35 88888.00 2007-09-07 10:06:21.250 250 12479.67 78.53 55315.32 88888.00 2007-09-07 10:06:21.375 250 12479.65 78.53 55315.32 88888.00 2007-09-07 10:06:21.500 250 12479.62 78.50 55315.35 88888.00 2007-09-07 10:06:21.625 250 12479.65 78.45 55315.30 88888.00 2007-09-07 10:06:21.750 250 12479.67 78.45 55315.28 88888.00 2007-09-07 10:06:21.875 250 12479.62 78.45 55315.30 88888.00 2007-09-07 10:06:22.000 250 12479.70 78.45 55315.32 88888.00 2007-09-07 10:06:22.125 250 12479.70 78.53 55315.32 88888.00 2007-09-07 10:06:22.250 250 12479.70 78.55 55315.38 88888.00 2007-09-07 10:06:22.375 250 12479.70 78.53 55315.35 88888.00 2007-09-07 10:06:22.500 250 12479.65 78.47 55315.32 88888.00 2007-09-07 10:06:22.625 250 12479.62 78.47 55315.32 88888.00 2007-09-07 10:06:22.750 250 12479.65 78.47 55315.35 88888.00 2007-09-07 10:06:22.875 250 12479.65 78.53 55315.32 88888.00 2007-09-07 10:06:23.000 250 12479.62 78.47 55315.32 88888.00 2007-09-07 10:06:23.125 250 12479.55 78.45 55315.32 88888.00 2007-09-07 10:06:23.250 250 12479.50 78.50 55315.35 88888.00 2007-09-07 10:06:23.375 250 12479.52 78.53 55315.32 88888.00 2007-09-07 10:06:23.500 250 12479.62 78.53 55315.35 88888.00 2007-09-07 10:06:23.625 250 12479.70 78.55 55315.38 88888.00 2007-09-07 10:06:23.750 250 12479.62 78.55 55315.38 88888.00 2007-09-07 10:06:23.875 250 12479.52 78.55 55315.38 88888.00 2007-09-07 10:06:24.000 250 12479.60 78.50 55315.32 88888.00 2007-09-07 10:06:24.125 250 12479.65 78.50 55315.35 88888.00 2007-09-07 10:06:24.250 250 12479.62 78.50 55315.32 88888.00 2007-09-07 10:06:24.375 250 12479.67 78.47 55315.30 88888.00 2007-09-07 10:06:24.500 250 12479.62 78.47 55315.32 88888.00 2007-09-07 10:06:24.625 250 12479.67 78.50 55315.32 88888.00 2007-09-07 10:06:24.750 250 12479.67 78.53 55315.32 88888.00 2007-09-07 10:06:24.875 250 12479.65 78.58 55315.32 88888.00 2007-09-07 10:06:25.000 250 12479.65 78.53 55315.30 88888.00 2007-09-07 10:06:25.125 250 12479.62 78.47 55315.30 88888.00 2007-09-07 10:06:25.250 250 12479.65 78.53 55315.32 88888.00 2007-09-07 10:06:25.375 250 12479.65 78.55 55315.32 88888.00 2007-09-07 10:06:25.500 250 12479.58 78.47 55315.32 88888.00 2007-09-07 10:06:25.625 250 12479.62 78.50 55315.30 88888.00 2007-09-07 10:06:25.750 250 12479.70 78.55 55315.32 88888.00 2007-09-07 10:06:25.875 250 12479.67 78.55 55315.32 88888.00 2007-09-07 10:06:26.000 250 12479.60 78.58 55315.35 88888.00 2007-09-07 10:06:26.125 250 12479.65 78.62 55315.35 88888.00 2007-09-07 10:06:26.250 250 12479.70 78.55 55315.35 88888.00 2007-09-07 10:06:26.375 250 12479.65 78.50 55315.35 88888.00 2007-09-07 10:06:26.500 250 12479.60 78.50 55315.35 88888.00 2007-09-07 10:06:26.625 250 12479.58 78.55 55315.30 88888.00 2007-09-07 10:06:26.750 250 12479.60 78.55 55315.30 88888.00 2007-09-07 10:06:26.875 250 12479.62 78.60 55315.35 88888.00 2007-09-07 10:06:27.000 250 12479.62 78.58 55315.32 88888.00 2007-09-07 10:06:27.125 250 12479.65 78.50 55315.32 88888.00 2007-09-07 10:06:27.250 250 12479.52 78.45 55315.32 88888.00 2007-09-07 10:06:27.375 250 12479.50 78.45 55315.35 88888.00 2007-09-07 10:06:27.500 250 12479.48 78.50 55315.32 88888.00 2007-09-07 10:06:27.625 250 12479.52 78.58 55315.32 88888.00 2007-09-07 10:06:27.750 250 12479.58 78.60 55315.35 88888.00 2007-09-07 10:06:27.875 250 12479.58 78.62 55315.32 88888.00 2007-09-07 10:06:28.000 250 12479.50 78.55 55315.32 88888.00 2007-09-07 10:06:28.125 250 12479.48 78.53 55315.32 88888.00 2007-09-07 10:06:28.250 250 12479.48 78.47 55315.32 88888.00 2007-09-07 10:06:28.375 250 12479.58 78.50 55315.32 88888.00 2007-09-07 10:06:28.500 250 12479.55 78.53 55315.32 88888.00 2007-09-07 10:06:28.625 250 12479.55 78.58 55315.32 88888.00 2007-09-07 10:06:28.750 250 12479.60 78.53 55315.30 88888.00 2007-09-07 10:06:28.875 250 12479.60 78.53 55315.30 88888.00 2007-09-07 10:06:29.000 250 12479.62 78.55 55315.30 88888.00 2007-09-07 10:06:29.125 250 12479.62 78.53 55315.30 88888.00 2007-09-07 10:06:29.250 250 12479.52 78.50 55315.28 88888.00 2007-09-07 10:06:29.375 250 12479.60 78.55 55315.28 88888.00 2007-09-07 10:06:29.500 250 12479.60 78.55 55315.30 88888.00 2007-09-07 10:06:29.625 250 12479.62 78.50 55315.30 88888.00 2007-09-07 10:06:29.750 250 12479.55 78.50 55315.28 88888.00 2007-09-07 10:06:29.875 250 12479.58 78.53 55315.30 88888.00 2007-09-07 10:06:30.000 250 12479.58 78.53 55315.28 88888.00 2007-09-07 10:06:30.125 250 12479.62 78.60 55315.32 88888.00 2007-09-07 10:06:30.250 250 12479.58 78.55 55315.30 88888.00 2007-09-07 10:06:30.375 250 12479.55 78.50 55315.28 88888.00 2007-09-07 10:06:30.500 250 12479.60 78.50 55315.32 88888.00 2007-09-07 10:06:30.625 250 12479.65 78.58 55315.35 88888.00 2007-09-07 10:06:30.750 250 12479.60 78.58 55315.35 88888.00 2007-09-07 10:06:30.875 250 12479.58 78.53 55315.32 88888.00 2007-09-07 10:06:31.000 250 12479.58 78.50 55315.30 88888.00 2007-09-07 10:06:31.125 250 12479.62 78.50 55315.30 88888.00 2007-09-07 10:06:31.250 250 12479.58 78.50 55315.28 88888.00 2007-09-07 10:06:31.375 250 12479.52 78.45 55315.25 88888.00 2007-09-07 10:06:31.500 250 12479.48 78.47 55315.25 88888.00 2007-09-07 10:06:31.625 250 12479.55 78.53 55315.30 88888.00 2007-09-07 10:06:31.750 250 12479.67 78.62 55315.32 88888.00 2007-09-07 10:06:31.875 250 12479.65 78.60 55315.30 88888.00 2007-09-07 10:06:32.000 250 12479.62 78.55 55315.30 88888.00 2007-09-07 10:06:32.125 250 12479.67 78.62 55315.32 88888.00 2007-09-07 10:06:32.250 250 12479.65 78.55 55315.32 88888.00 2007-09-07 10:06:32.375 250 12479.62 78.55 55315.30 88888.00 2007-09-07 10:06:32.500 250 12479.60 78.58 55315.30 88888.00 2007-09-07 10:06:32.625 250 12479.60 78.55 55315.30 88888.00 2007-09-07 10:06:32.750 250 12479.52 78.47 55315.28 88888.00 2007-09-07 10:06:32.875 250 12479.52 78.47 55315.30 88888.00 2007-09-07 10:06:33.000 250 12479.55 78.47 55315.30 88888.00 2007-09-07 10:06:33.125 250 12479.52 78.47 55315.30 88888.00 2007-09-07 10:06:33.250 250 12479.52 78.42 55315.28 88888.00 2007-09-07 10:06:33.375 250 12479.58 78.47 55315.30 88888.00 2007-09-07 10:06:33.500 250 12479.62 78.55 55315.30 88888.00 2007-09-07 10:06:33.625 250 12479.60 78.53 55315.28 88888.00 2007-09-07 10:06:33.750 250 12479.58 78.47 55315.28 88888.00 2007-09-07 10:06:33.875 250 12479.58 78.45 55315.28 88888.00 2007-09-07 10:06:34.000 250 12479.60 78.45 55315.28 88888.00 2007-09-07 10:06:34.125 250 12479.60 78.50 55315.30 88888.00 2007-09-07 10:06:34.250 250 12479.62 78.53 55315.32 88888.00 2007-09-07 10:06:34.375 250 12479.67 78.55 55315.32 88888.00 2007-09-07 10:06:34.500 250 12479.60 78.53 55315.30 88888.00 2007-09-07 10:06:34.625 250 12479.52 78.50 55315.30 88888.00 2007-09-07 10:06:34.750 250 12479.50 78.42 55315.28 88888.00 2007-09-07 10:06:34.875 250 12479.58 78.47 55315.30 88888.00 2007-09-07 10:06:35.000 250 12479.60 78.53 55315.30 88888.00 2007-09-07 10:06:35.125 250 12479.58 78.50 55315.30 88888.00 2007-09-07 10:06:35.250 250 12479.52 78.47 55315.28 88888.00 2007-09-07 10:06:35.375 250 12479.55 78.50 55315.28 88888.00 2007-09-07 10:06:35.500 250 12479.60 78.50 55315.28 88888.00 2007-09-07 10:06:35.625 250 12479.60 78.47 55315.28 88888.00 2007-09-07 10:06:35.750 250 12479.52 78.42 55315.28 88888.00 2007-09-07 10:06:35.875 250 12479.48 78.42 55315.28 88888.00 2007-09-07 10:06:36.000 250 12479.58 78.42 55315.30 88888.00 2007-09-07 10:06:36.125 250 12479.58 78.47 55315.30 88888.00 2007-09-07 10:06:36.250 250 12479.52 78.42 55315.30 88888.00 2007-09-07 10:06:36.375 250 12479.50 78.42 55315.30 88888.00 2007-09-07 10:06:36.500 250 12479.52 78.45 55315.32 88888.00 2007-09-07 10:06:36.625 250 12479.58 78.50 55315.30 88888.00 2007-09-07 10:06:36.750 250 12479.58 78.50 55315.30 88888.00 2007-09-07 10:06:36.875 250 12479.60 78.47 55315.30 88888.00 2007-09-07 10:06:37.000 250 12479.60 78.42 55315.30 88888.00 2007-09-07 10:06:37.125 250 12479.58 78.47 55315.28 88888.00 2007-09-07 10:06:37.250 250 12479.55 78.53 55315.30 88888.00 2007-09-07 10:06:37.375 250 12479.52 78.58 55315.30 88888.00 2007-09-07 10:06:37.500 250 12479.52 78.60 55315.28 88888.00 2007-09-07 10:06:37.625 250 12479.60 78.58 55315.30 88888.00 2007-09-07 10:06:37.750 250 12479.60 78.53 55315.28 88888.00 2007-09-07 10:06:37.875 250 12479.62 78.53 55315.28 88888.00 2007-09-07 10:06:38.000 250 12479.58 78.47 55315.25 88888.00 2007-09-07 10:06:38.125 250 12479.42 78.38 55315.25 88888.00 2007-09-07 10:06:38.250 250 12479.45 78.42 55315.22 88888.00 2007-09-07 10:06:38.375 250 12479.52 78.47 55315.25 88888.00 2007-09-07 10:06:38.500 250 12479.48 78.50 55315.28 88888.00 2007-09-07 10:06:38.625 250 12479.50 78.53 55315.30 88888.00 2007-09-07 10:06:38.750 250 12479.52 78.53 55315.25 88888.00 2007-09-07 10:06:38.875 250 12479.45 78.42 55315.25 88888.00 2007-09-07 10:06:39.000 250 12479.35 78.42 55315.22 88888.00 2007-09-07 10:06:39.125 250 12479.42 78.45 55315.25 88888.00 2007-09-07 10:06:39.250 250 12479.40 78.45 55315.25 88888.00 2007-09-07 10:06:39.375 250 12479.40 78.42 55315.25 88888.00 2007-09-07 10:06:39.500 250 12479.48 78.42 55315.28 88888.00 2007-09-07 10:06:39.625 250 12479.52 78.47 55315.30 88888.00 2007-09-07 10:06:39.750 250 12479.50 78.45 55315.30 88888.00 2007-09-07 10:06:39.875 250 12479.45 78.45 55315.30 88888.00 2007-09-07 10:06:40.000 250 12479.52 78.45 55315.30 88888.00 2007-09-07 10:06:40.125 250 12479.60 78.50 55315.30 88888.00 2007-09-07 10:06:40.250 250 12479.52 78.45 55315.28 88888.00 2007-09-07 10:06:40.375 250 12479.48 78.47 55315.28 88888.00 2007-09-07 10:06:40.500 250 12479.45 78.45 55315.28 88888.00 2007-09-07 10:06:40.625 250 12479.48 78.45 55315.28 88888.00 2007-09-07 10:06:40.750 250 12479.48 78.47 55315.30 88888.00 2007-09-07 10:06:40.875 250 12479.52 78.47 55315.28 88888.00 2007-09-07 10:06:41.000 250 12479.50 78.42 55315.22 88888.00 2007-09-07 10:06:41.125 250 12479.45 78.38 55315.22 88888.00 2007-09-07 10:06:41.250 250 12479.52 78.45 55315.28 88888.00 2007-09-07 10:06:41.375 250 12479.60 78.53 55315.30 88888.00 2007-09-07 10:06:41.500 250 12479.52 78.47 55315.28 88888.00 2007-09-07 10:06:41.625 250 12479.45 78.45 55315.25 88888.00 2007-09-07 10:06:41.750 250 12479.40 78.42 55315.25 88888.00 2007-09-07 10:06:41.875 250 12479.45 78.42 55315.25 88888.00 2007-09-07 10:06:42.000 250 12479.48 78.45 55315.25 88888.00 2007-09-07 10:06:42.125 250 12479.58 78.47 55315.25 88888.00 2007-09-07 10:06:42.250 250 12479.52 78.50 55315.25 88888.00 2007-09-07 10:06:42.375 250 12479.60 78.55 55315.25 88888.00 2007-09-07 10:06:42.500 250 12479.58 78.55 55315.22 88888.00 2007-09-07 10:06:42.625 250 12479.50 78.47 55315.22 88888.00 2007-09-07 10:06:42.750 250 12479.48 78.45 55315.22 88888.00 2007-09-07 10:06:42.875 250 12479.52 78.42 55315.25 88888.00 2007-09-07 10:06:43.000 250 12479.55 78.40 55315.22 88888.00 2007-09-07 10:06:43.125 250 12479.52 78.47 55315.25 88888.00 2007-09-07 10:06:43.250 250 12479.52 78.45 55315.25 88888.00 2007-09-07 10:06:43.375 250 12479.55 78.40 55315.25 88888.00 2007-09-07 10:06:43.500 250 12479.55 78.42 55315.25 88888.00 2007-09-07 10:06:43.625 250 12479.58 78.45 55315.28 88888.00 2007-09-07 10:06:43.750 250 12479.65 78.45 55315.28 88888.00 2007-09-07 10:06:43.875 250 12479.67 78.47 55315.28 88888.00 2007-09-07 10:06:44.000 250 12479.65 78.50 55315.25 88888.00 2007-09-07 10:06:44.125 250 12479.62 78.55 55315.25 88888.00 2007-09-07 10:06:44.250 250 12479.62 78.45 55315.25 88888.00 2007-09-07 10:06:44.375 250 12479.58 78.40 55315.22 88888.00 2007-09-07 10:06:44.500 250 12479.48 78.33 55315.20 88888.00 2007-09-07 10:06:44.625 250 12479.48 78.35 55315.20 88888.00 2007-09-07 10:06:44.750 250 12479.50 78.42 55315.25 88888.00 2007-09-07 10:06:44.875 250 12479.50 78.45 55315.25 88888.00 2007-09-07 10:06:45.000 250 12479.48 78.40 55315.25 88888.00 2007-09-07 10:06:45.125 250 12479.48 78.40 55315.28 88888.00 2007-09-07 10:06:45.250 250 12479.48 78.38 55315.28 88888.00 2007-09-07 10:06:45.375 250 12479.50 78.38 55315.28 88888.00 2007-09-07 10:06:45.500 250 12479.45 78.35 55315.25 88888.00 2007-09-07 10:06:45.625 250 12479.48 78.40 55315.22 88888.00 2007-09-07 10:06:45.750 250 12479.50 78.47 55315.22 88888.00 2007-09-07 10:06:45.875 250 12479.55 78.47 55315.25 88888.00 2007-09-07 10:06:46.000 250 12479.55 78.40 55315.22 88888.00 2007-09-07 10:06:46.125 250 12479.48 78.40 55315.25 88888.00 2007-09-07 10:06:46.250 250 12479.45 78.42 55315.25 88888.00 2007-09-07 10:06:46.375 250 12479.45 78.45 55315.22 88888.00 2007-09-07 10:06:46.500 250 12479.48 78.50 55315.22 88888.00 2007-09-07 10:06:46.625 250 12479.48 78.45 55315.25 88888.00 2007-09-07 10:06:46.750 250 12479.48 78.40 55315.28 88888.00 2007-09-07 10:06:46.875 250 12479.48 78.47 55315.25 88888.00 2007-09-07 10:06:47.000 250 12479.55 78.47 55315.22 88888.00 2007-09-07 10:06:47.125 250 12479.60 78.42 55315.25 88888.00 2007-09-07 10:06:47.250 250 12479.55 78.42 55315.25 88888.00 2007-09-07 10:06:47.375 250 12479.58 78.42 55315.22 88888.00 2007-09-07 10:06:47.500 250 12479.60 78.42 55315.25 88888.00 2007-09-07 10:06:47.625 250 12479.60 78.42 55315.30 88888.00 2007-09-07 10:06:47.750 250 12479.60 78.45 55315.25 88888.00 2007-09-07 10:06:47.875 250 12479.62 78.47 55315.28 88888.00 2007-09-07 10:06:48.000 250 12479.52 78.40 55315.25 88888.00 2007-09-07 10:06:48.125 250 12479.58 78.40 55315.25 88888.00 2007-09-07 10:06:48.250 250 12479.60 78.40 55315.22 88888.00 2007-09-07 10:06:48.375 250 12479.62 78.42 55315.25 88888.00 2007-09-07 10:06:48.500 250 12479.60 78.47 55315.22 88888.00 2007-09-07 10:06:48.625 250 12479.58 78.42 55315.28 88888.00 2007-09-07 10:06:48.750 250 12479.60 78.45 55315.25 88888.00 2007-09-07 10:06:48.875 250 12479.58 78.47 55315.25 88888.00 2007-09-07 10:06:49.000 250 12479.58 78.42 55315.25 88888.00 2007-09-07 10:06:49.125 250 12479.60 78.40 55315.25 88888.00 2007-09-07 10:06:49.250 250 12479.52 78.35 55315.20 88888.00 2007-09-07 10:06:49.375 250 12479.52 78.40 55315.22 88888.00 2007-09-07 10:06:49.500 250 12479.67 78.50 55315.22 88888.00 2007-09-07 10:06:49.625 250 12479.73 78.47 55315.25 88888.00 2007-09-07 10:06:49.750 250 12479.70 78.47 55315.22 88888.00 2007-09-07 10:06:49.875 250 12479.60 78.50 55315.22 88888.00 2007-09-07 10:06:50.000 250 12479.62 78.47 55315.25 88888.00 2007-09-07 10:06:50.125 250 12479.65 78.53 55315.25 88888.00 2007-09-07 10:06:50.250 250 12479.58 78.53 55315.20 88888.00 2007-09-07 10:06:50.375 250 12479.55 78.50 55315.22 88888.00 2007-09-07 10:06:50.500 250 12479.45 78.42 55315.20 88888.00 2007-09-07 10:06:50.625 250 12479.52 78.42 55315.22 88888.00 2007-09-07 10:06:50.750 250 12479.62 78.45 55315.18 88888.00 2007-09-07 10:06:50.875 250 12479.52 78.42 55315.15 88888.00 2007-09-07 10:06:51.000 250 12479.52 78.42 55315.18 88888.00 2007-09-07 10:06:51.125 250 12479.62 78.55 55315.22 88888.00 2007-09-07 10:06:51.250 250 12479.60 78.50 55315.22 88888.00 2007-09-07 10:06:51.375 250 12479.58 78.47 55315.20 88888.00 2007-09-07 10:06:51.500 250 12479.55 78.50 55315.18 88888.00 2007-09-07 10:06:51.625 250 12479.52 78.53 55315.20 88888.00 2007-09-07 10:06:51.750 250 12479.55 78.47 55315.22 88888.00 2007-09-07 10:06:51.875 250 12479.55 78.47 55315.22 88888.00 2007-09-07 10:06:52.000 250 12479.58 78.50 55315.20 88888.00 2007-09-07 10:06:52.125 250 12479.52 78.55 55315.22 88888.00 2007-09-07 10:06:52.250 250 12479.50 78.47 55315.22 88888.00 2007-09-07 10:06:52.375 250 12479.58 78.47 55315.22 88888.00 2007-09-07 10:06:52.500 250 12479.55 78.47 55315.20 88888.00 2007-09-07 10:06:52.625 250 12479.58 78.47 55315.20 88888.00 2007-09-07 10:06:52.750 250 12479.65 78.53 55315.22 88888.00 2007-09-07 10:06:52.875 250 12479.62 78.47 55315.20 88888.00 2007-09-07 10:06:53.000 250 12479.60 78.45 55315.15 88888.00 2007-09-07 10:06:53.125 250 12479.62 78.47 55315.20 88888.00 2007-09-07 10:06:53.250 250 12479.58 78.47 55315.20 88888.00 2007-09-07 10:06:53.375 250 12479.50 78.53 55315.20 88888.00 2007-09-07 10:06:53.500 250 12479.58 78.58 55315.18 88888.00 2007-09-07 10:06:53.625 250 12479.55 78.55 55315.18 88888.00 2007-09-07 10:06:53.750 250 12479.50 78.53 55315.20 88888.00 2007-09-07 10:06:53.875 250 12479.58 78.47 55315.20 88888.00 2007-09-07 10:06:54.000 250 12479.62 78.47 55315.20 88888.00 2007-09-07 10:06:54.125 250 12479.58 78.50 55315.20 88888.00 2007-09-07 10:06:54.250 250 12479.60 78.42 55315.15 88888.00 2007-09-07 10:06:54.375 250 12479.65 78.45 55315.18 88888.00 2007-09-07 10:06:54.500 250 12479.65 78.53 55315.18 88888.00 2007-09-07 10:06:54.625 250 12479.62 78.60 55315.20 88888.00 2007-09-07 10:06:54.750 250 12479.75 78.58 55315.20 88888.00 2007-09-07 10:06:54.875 250 12479.73 78.50 55315.15 88888.00 2007-09-07 10:06:55.000 250 12479.65 78.50 55315.15 88888.00 2007-09-07 10:06:55.125 250 12479.60 78.45 55315.18 88888.00 2007-09-07 10:06:55.250 250 12479.62 78.45 55315.20 88888.00 2007-09-07 10:06:55.375 250 12479.62 78.53 55315.20 88888.00 2007-09-07 10:06:55.500 250 12479.60 78.50 55315.20 88888.00 2007-09-07 10:06:55.625 250 12479.60 78.47 55315.20 88888.00 2007-09-07 10:06:55.750 250 12479.65 78.53 55315.20 88888.00 2007-09-07 10:06:55.875 250 12479.65 78.55 55315.20 88888.00 2007-09-07 10:06:56.000 250 12479.67 78.55 55315.18 88888.00 2007-09-07 10:06:56.125 250 12479.70 78.58 55315.20 88888.00 2007-09-07 10:06:56.250 250 12479.65 78.60 55315.20 88888.00 2007-09-07 10:06:56.375 250 12479.73 78.60 55315.22 88888.00 2007-09-07 10:06:56.500 250 12479.70 78.58 55315.20 88888.00 2007-09-07 10:06:56.625 250 12479.67 78.53 55315.22 88888.00 2007-09-07 10:06:56.750 250 12479.65 78.53 55315.22 88888.00 2007-09-07 10:06:56.875 250 12479.67 78.55 55315.25 88888.00 2007-09-07 10:06:57.000 250 12479.67 78.55 55315.20 88888.00 2007-09-07 10:06:57.125 250 12479.62 78.53 55315.20 88888.00 2007-09-07 10:06:57.250 250 12479.70 78.50 55315.25 88888.00 2007-09-07 10:06:57.375 250 12479.77 78.55 55315.22 88888.00 2007-09-07 10:06:57.500 250 12479.75 78.55 55315.22 88888.00 2007-09-07 10:06:57.625 250 12479.67 78.60 55315.20 88888.00 2007-09-07 10:06:57.750 250 12479.65 78.58 55315.18 88888.00 2007-09-07 10:06:57.875 250 12479.67 78.55 55315.18 88888.00 2007-09-07 10:06:58.000 250 12479.70 78.53 55315.20 88888.00 2007-09-07 10:06:58.125 250 12479.67 78.50 55315.18 88888.00 2007-09-07 10:06:58.250 250 12479.75 78.53 55315.15 88888.00 2007-09-07 10:06:58.375 250 12479.85 78.53 55315.18 88888.00 2007-09-07 10:06:58.500 250 12479.80 78.55 55315.22 88888.00 2007-09-07 10:06:58.625 250 12479.75 78.55 55315.20 88888.00 2007-09-07 10:06:58.750 250 12479.83 78.55 55315.20 88888.00 2007-09-07 10:06:58.875 250 12479.85 78.60 55315.20 88888.00 2007-09-07 10:06:59.000 250 12479.83 78.58 55315.18 88888.00 2007-09-07 10:06:59.125 250 12479.73 78.55 55315.18 88888.00 2007-09-07 10:06:59.250 250 12479.67 78.58 55315.20 88888.00 2007-09-07 10:06:59.375 250 12479.75 78.58 55315.18 88888.00 2007-09-07 10:06:59.500 250 12479.80 78.62 55315.18 88888.00 2007-09-07 10:06:59.625 250 12479.75 78.55 55315.18 88888.00 2007-09-07 10:06:59.750 250 12479.73 78.50 55315.15 88888.00 2007-09-07 10:06:59.875 250 12479.75 78.55 55315.15 88888.00 2007-09-07 10:07:00.000 250 12479.85 78.58 55315.18 88888.00 2007-09-07 10:07:00.125 250 12479.95 78.58 55315.18 88888.00 2007-09-07 10:07:00.250 250 12479.90 78.55 55315.18 88888.00 2007-09-07 10:07:00.375 250 12479.83 78.50 55315.15 88888.00 2007-09-07 10:07:00.500 250 12479.83 78.47 55315.18 88888.00 2007-09-07 10:07:00.625 250 12479.85 78.55 55315.18 88888.00 2007-09-07 10:07:00.750 250 12479.90 78.65 55315.20 88888.00 2007-09-07 10:07:00.875 250 12479.88 78.67 55315.18 88888.00 2007-09-07 10:07:01.000 250 12479.77 78.58 55315.15 88888.00 2007-09-07 10:07:01.125 250 12479.70 78.53 55315.12 88888.00 2007-09-07 10:07:01.250 250 12479.65 78.53 55315.15 88888.00 2007-09-07 10:07:01.375 250 12479.75 78.58 55315.18 88888.00 2007-09-07 10:07:01.500 250 12479.80 78.65 55315.20 88888.00 2007-09-07 10:07:01.625 250 12479.83 78.62 55315.18 88888.00 2007-09-07 10:07:01.750 250 12479.85 78.58 55315.20 88888.00 2007-09-07 10:07:01.875 250 12479.90 78.53 55315.20 88888.00 2007-09-07 10:07:02.000 250 12479.92 78.53 55315.18 88888.00 2007-09-07 10:07:02.125 250 12479.90 78.60 55315.12 88888.00 2007-09-07 10:07:02.250 250 12479.85 78.62 55315.12 88888.00 2007-09-07 10:07:02.375 250 12479.95 78.65 55315.20 88888.00 2007-09-07 10:07:02.500 250 12480.00 78.62 55315.20 88888.00 2007-09-07 10:07:02.625 250 12479.98 78.60 55315.18 88888.00 2007-09-07 10:07:02.750 250 12479.88 78.58 55315.15 88888.00 2007-09-07 10:07:02.875 250 12479.88 78.58 55315.12 88888.00 2007-09-07 10:07:03.000 250 12479.88 78.58 55315.12 88888.00 2007-09-07 10:07:03.125 250 12479.92 78.58 55315.15 88888.00 2007-09-07 10:07:03.250 250 12479.90 78.55 55315.12 88888.00 2007-09-07 10:07:03.375 250 12479.92 78.60 55315.15 88888.00 2007-09-07 10:07:03.500 250 12480.00 78.62 55315.18 88888.00 2007-09-07 10:07:03.625 250 12479.92 78.65 55315.20 88888.00 2007-09-07 10:07:03.750 250 12480.00 78.65 55315.18 88888.00 2007-09-07 10:07:03.875 250 12479.98 78.65 55315.15 88888.00 2007-09-07 10:07:04.000 250 12480.02 78.67 55315.20 88888.00 2007-09-07 10:07:04.125 250 12480.05 78.62 55315.18 88888.00 2007-09-07 10:07:04.250 250 12480.02 78.60 55315.15 88888.00 2007-09-07 10:07:04.375 250 12480.08 78.58 55315.12 88888.00 2007-09-07 10:07:04.500 250 12480.05 78.55 55315.10 88888.00 2007-09-07 10:07:04.625 250 12480.05 78.58 55315.12 88888.00 2007-09-07 10:07:04.750 250 12480.02 78.60 55315.12 88888.00 2007-09-07 10:07:04.875 250 12480.02 78.65 55315.12 88888.00 2007-09-07 10:07:05.000 250 12480.10 78.62 55315.15 88888.00 2007-09-07 10:07:05.125 250 12480.10 78.60 55315.15 88888.00 2007-09-07 10:07:05.250 250 12480.08 78.60 55315.12 88888.00 2007-09-07 10:07:05.375 250 12480.08 78.58 55315.12 88888.00 2007-09-07 10:07:05.500 250 12480.10 78.65 55315.10 88888.00 2007-09-07 10:07:05.625 250 12480.05 78.60 55315.07 88888.00 2007-09-07 10:07:05.750 250 12480.00 78.60 55315.10 88888.00 2007-09-07 10:07:05.875 250 12480.00 78.58 55315.10 88888.00 2007-09-07 10:07:06.000 250 12480.10 78.60 55315.07 88888.00 2007-09-07 10:07:06.125 250 12480.08 78.62 55315.03 88888.00 2007-09-07 10:07:06.250 250 12480.02 78.60 55315.05 88888.00 2007-09-07 10:07:06.375 250 12480.05 78.58 55315.07 88888.00 2007-09-07 10:07:06.500 250 12480.02 78.55 55315.05 88888.00 2007-09-07 10:07:06.625 250 12480.02 78.60 55315.07 88888.00 2007-09-07 10:07:06.750 250 12480.02 78.67 55315.10 88888.00 2007-09-07 10:07:06.875 250 12480.05 78.65 55315.07 88888.00 2007-09-07 10:07:07.000 250 12480.10 78.65 55315.07 88888.00 2007-09-07 10:07:07.125 250 12480.05 78.65 55315.07 88888.00 2007-09-07 10:07:07.250 250 12480.02 78.65 55315.07 88888.00 2007-09-07 10:07:07.375 250 12480.08 78.70 55315.07 88888.00 2007-09-07 10:07:07.500 250 12480.08 78.70 55315.07 88888.00 2007-09-07 10:07:07.625 250 12480.05 78.65 55315.05 88888.00 2007-09-07 10:07:07.750 250 12480.05 78.70 55315.07 88888.00 2007-09-07 10:07:07.875 250 12480.10 78.70 55315.07 88888.00 2007-09-07 10:07:08.000 250 12480.12 78.67 55315.05 88888.00 2007-09-07 10:07:08.125 250 12480.05 78.65 55315.10 88888.00 2007-09-07 10:07:08.250 250 12480.00 78.60 55315.10 88888.00 2007-09-07 10:07:08.375 250 12480.08 78.62 55315.10 88888.00 2007-09-07 10:07:08.500 250 12480.02 78.65 55315.07 88888.00 2007-09-07 10:07:08.625 250 12480.05 78.65 55315.07 88888.00 2007-09-07 10:07:08.750 250 12480.10 78.67 55315.10 88888.00 2007-09-07 10:07:08.875 250 12480.08 78.67 55315.07 88888.00 2007-09-07 10:07:09.000 250 12480.10 78.65 55315.07 88888.00 2007-09-07 10:07:09.125 250 12480.08 78.67 55315.10 88888.00 2007-09-07 10:07:09.250 250 12480.10 78.62 55315.10 88888.00 2007-09-07 10:07:09.375 250 12480.12 78.62 55315.10 88888.00 2007-09-07 10:07:09.500 250 12480.15 78.67 55315.07 88888.00 2007-09-07 10:07:09.625 250 12480.10 78.65 55315.03 88888.00 2007-09-07 10:07:09.750 250 12480.10 78.65 55315.07 88888.00 2007-09-07 10:07:09.875 250 12480.08 78.65 55315.07 88888.00 2007-09-07 10:07:10.000 250 12480.08 78.67 55315.10 88888.00 2007-09-07 10:07:10.125 250 12480.10 78.72 55315.10 88888.00 2007-09-07 10:07:10.250 250 12480.00 78.65 55315.07 88888.00 2007-09-07 10:07:10.375 250 12480.08 78.65 55315.10 88888.00 2007-09-07 10:07:10.500 250 12480.10 78.67 55315.10 88888.00 2007-09-07 10:07:10.625 250 12480.10 78.65 55315.07 88888.00 2007-09-07 10:07:10.750 250 12480.02 78.60 55315.07 88888.00 2007-09-07 10:07:10.875 250 12480.02 78.65 55315.07 88888.00 2007-09-07 10:07:11.000 250 12480.08 78.65 55315.07 88888.00 2007-09-07 10:07:11.125 250 12480.10 78.67 55315.07 88888.00 2007-09-07 10:07:11.250 250 12480.10 78.65 55315.07 88888.00 2007-09-07 10:07:11.375 250 12480.10 78.70 55315.10 88888.00 2007-09-07 10:07:11.500 250 12480.05 78.70 55315.07 88888.00 2007-09-07 10:07:11.625 250 12480.08 78.72 55315.07 88888.00 2007-09-07 10:07:11.750 250 12480.10 78.70 55315.05 88888.00 2007-09-07 10:07:11.875 250 12480.12 78.65 55315.07 88888.00 2007-09-07 10:07:12.000 250 12480.08 78.67 55315.07 88888.00 2007-09-07 10:07:12.125 250 12480.05 78.67 55315.07 88888.00 2007-09-07 10:07:12.250 250 12480.10 78.65 55315.07 88888.00 2007-09-07 10:07:12.375 250 12480.12 78.65 55315.07 88888.00 2007-09-07 10:07:12.500 250 12480.17 78.65 55315.10 88888.00 2007-09-07 10:07:12.625 250 12480.23 78.70 55315.10 88888.00 2007-09-07 10:07:12.750 250 12480.27 78.75 55315.12 88888.00 2007-09-07 10:07:12.875 250 12480.20 78.72 55315.07 88888.00 2007-09-07 10:07:13.000 250 12480.15 78.70 55315.07 88888.00 2007-09-07 10:07:13.125 250 12480.15 78.67 55315.03 88888.00 2007-09-07 10:07:13.250 250 12480.10 78.65 55315.07 88888.00 2007-09-07 10:07:13.375 250 12480.15 78.67 55315.12 88888.00 2007-09-07 10:07:13.500 250 12480.10 78.72 55315.10 88888.00 2007-09-07 10:07:13.625 250 12480.08 78.70 55315.07 88888.00 2007-09-07 10:07:13.750 250 12480.08 78.65 55315.10 88888.00 2007-09-07 10:07:13.875 250 12480.15 78.67 55315.07 88888.00 2007-09-07 10:07:14.000 250 12480.12 78.70 55315.10 88888.00 2007-09-07 10:07:14.125 250 12480.08 78.70 55315.07 88888.00 2007-09-07 10:07:14.250 250 12480.05 78.70 55315.10 88888.00 2007-09-07 10:07:14.375 250 12480.10 78.72 55315.07 88888.00 2007-09-07 10:07:14.500 250 12480.05 78.70 55315.05 88888.00 2007-09-07 10:07:14.625 250 12480.08 78.72 55315.05 88888.00 2007-09-07 10:07:14.750 250 12480.10 78.78 55315.10 88888.00 2007-09-07 10:07:14.875 250 12480.10 78.72 55315.10 88888.00 2007-09-07 10:07:15.000 250 12480.08 78.67 55315.07 88888.00 2007-09-07 10:07:15.125 250 12480.02 78.72 55315.07 88888.00 2007-09-07 10:07:15.250 250 12480.05 78.67 55315.07 88888.00 2007-09-07 10:07:15.375 250 12480.05 78.67 55315.07 88888.00 2007-09-07 10:07:15.500 250 12480.08 78.67 55315.03 88888.00 2007-09-07 10:07:15.625 250 12480.12 78.70 55315.05 88888.00 2007-09-07 10:07:15.750 250 12480.15 78.70 55315.10 88888.00 2007-09-07 10:07:15.875 250 12480.08 78.72 55315.12 88888.00 2007-09-07 10:07:16.000 250 12480.12 78.75 55315.10 88888.00 2007-09-07 10:07:16.125 250 12480.12 78.75 55315.07 88888.00 2007-09-07 10:07:16.250 250 12480.08 78.67 55315.05 88888.00 2007-09-07 10:07:16.375 250 12480.08 78.62 55315.03 88888.00 2007-09-07 10:07:16.500 250 12480.10 78.67 55315.05 88888.00 2007-09-07 10:07:16.625 250 12480.10 78.67 55315.05 88888.00 2007-09-07 10:07:16.750 250 12480.08 78.65 55315.05 88888.00 2007-09-07 10:07:16.875 250 12480.10 78.62 55315.00 88888.00 2007-09-07 10:07:17.000 250 12480.05 78.62 55315.05 88888.00 2007-09-07 10:07:17.125 250 12480.02 78.65 55315.07 88888.00 2007-09-07 10:07:17.250 250 12480.00 78.65 55315.07 88888.00 2007-09-07 10:07:17.375 250 12480.12 78.75 55315.12 88888.00 2007-09-07 10:07:17.500 250 12480.17 78.75 55315.10 88888.00 2007-09-07 10:07:17.625 250 12480.25 78.72 55315.07 88888.00 2007-09-07 10:07:17.750 250 12480.25 78.72 55315.05 88888.00 2007-09-07 10:07:17.875 250 12480.20 78.72 55315.05 88888.00 2007-09-07 10:07:18.000 250 12480.20 78.70 55315.05 88888.00 2007-09-07 10:07:18.125 250 12480.20 78.65 55315.07 88888.00 2007-09-07 10:07:18.250 250 12480.20 78.67 55315.05 88888.00 2007-09-07 10:07:18.375 250 12480.23 78.70 55315.03 88888.00 2007-09-07 10:07:18.500 250 12480.15 78.62 55315.03 88888.00 2007-09-07 10:07:18.625 250 12480.15 78.60 55315.03 88888.00 2007-09-07 10:07:18.750 250 12480.20 78.65 55315.05 88888.00 2007-09-07 10:07:18.875 250 12480.25 78.67 55315.07 88888.00 2007-09-07 10:07:19.000 250 12480.23 78.67 55315.00 88888.00 2007-09-07 10:07:19.125 250 12480.20 78.65 55315.03 88888.00 2007-09-07 10:07:19.250 250 12480.17 78.65 55315.07 88888.00 2007-09-07 10:07:19.375 250 12480.15 78.62 55315.07 88888.00 2007-09-07 10:07:19.500 250 12480.15 78.65 55315.10 88888.00 2007-09-07 10:07:19.625 250 12480.12 78.67 55315.07 88888.00 2007-09-07 10:07:19.750 250 12480.10 78.70 55315.07 88888.00 2007-09-07 10:07:19.875 250 12480.10 78.65 55315.05 88888.00 2007-09-07 10:07:20.000 250 12480.20 78.67 55315.05 88888.00 2007-09-07 10:07:20.125 250 12480.35 78.67 55315.12 88888.00 2007-09-07 10:07:20.250 250 12480.35 78.67 55315.10 88888.00 2007-09-07 10:07:20.375 250 12480.30 78.67 55315.10 88888.00 2007-09-07 10:07:20.500 250 12480.23 78.65 55315.10 88888.00 2007-09-07 10:07:20.625 250 12480.20 78.67 55315.10 88888.00 2007-09-07 10:07:20.750 250 12480.20 78.67 55315.10 88888.00 2007-09-07 10:07:20.875 250 12480.20 78.65 55315.12 88888.00 2007-09-07 10:07:21.000 250 12480.23 78.62 55315.12 88888.00 2007-09-07 10:07:21.125 250 12480.23 78.60 55315.10 88888.00 2007-09-07 10:07:21.250 250 12480.25 78.62 55315.07 88888.00 2007-09-07 10:07:21.375 250 12480.27 78.67 55315.07 88888.00 2007-09-07 10:07:21.500 250 12480.23 78.67 55315.07 88888.00 2007-09-07 10:07:21.625 250 12480.15 78.67 55315.07 88888.00 2007-09-07 10:07:21.750 250 12480.12 78.60 55315.03 88888.00 2007-09-07 10:07:21.875 250 12480.17 78.60 55315.05 88888.00 2007-09-07 10:07:22.000 250 12480.17 78.70 55315.07 88888.00 2007-09-07 10:07:22.125 250 12480.17 78.72 55315.10 88888.00 2007-09-07 10:07:22.250 250 12480.08 78.67 55315.10 88888.00 2007-09-07 10:07:22.375 250 12480.08 78.65 55315.10 88888.00 2007-09-07 10:07:22.500 250 12480.08 78.65 55315.12 88888.00 2007-09-07 10:07:22.625 250 12480.15 78.65 55315.12 88888.00 2007-09-07 10:07:22.750 250 12480.17 78.60 55315.10 88888.00 2007-09-07 10:07:22.875 250 12480.15 78.58 55315.10 88888.00 2007-09-07 10:07:23.000 250 12480.12 78.62 55315.10 88888.00 2007-09-07 10:07:23.125 250 12480.12 78.60 55315.10 88888.00 2007-09-07 10:07:23.250 250 12480.17 78.62 55315.12 88888.00 2007-09-07 10:07:23.375 250 12480.20 78.62 55315.10 88888.00 2007-09-07 10:07:23.500 250 12480.12 78.55 55315.07 88888.00 2007-09-07 10:07:23.625 250 12480.08 78.50 55315.07 88888.00 2007-09-07 10:07:23.750 250 12480.12 78.58 55315.07 88888.00 2007-09-07 10:07:23.875 250 12480.17 78.65 55315.10 88888.00 2007-09-07 10:07:24.000 250 12480.12 78.62 55315.07 88888.00 2007-09-07 10:07:24.125 250 12480.10 78.55 55315.07 88888.00 2007-09-07 10:07:24.250 250 12480.08 78.53 55315.07 88888.00 2007-09-07 10:07:24.375 250 12480.10 78.58 55315.10 88888.00 2007-09-07 10:07:24.500 250 12480.10 78.55 55315.07 88888.00 2007-09-07 10:07:24.625 250 12480.12 78.55 55315.07 88888.00 2007-09-07 10:07:24.750 250 12480.23 78.60 55315.10 88888.00 2007-09-07 10:07:24.875 250 12480.25 78.60 55315.07 88888.00 2007-09-07 10:07:25.000 250 12480.17 78.58 55315.03 88888.00 2007-09-07 10:07:25.125 250 12480.15 78.60 55315.07 88888.00 2007-09-07 10:07:25.250 250 12480.15 78.58 55315.07 88888.00 2007-09-07 10:07:25.375 250 12480.12 78.50 55315.07 88888.00 2007-09-07 10:07:25.500 250 12480.15 78.47 55315.05 88888.00 2007-09-07 10:07:25.625 250 12480.23 78.53 55315.05 88888.00 2007-09-07 10:07:25.750 250 12480.20 78.55 55315.07 88888.00 2007-09-07 10:07:25.875 250 12480.15 78.55 55315.07 88888.00 2007-09-07 10:07:26.000 250 12480.15 78.50 55315.07 88888.00 2007-09-07 10:07:26.125 250 12480.15 78.55 55315.07 88888.00 2007-09-07 10:07:26.250 250 12480.08 78.55 55315.07 88888.00 2007-09-07 10:07:26.375 250 12480.05 78.55 55315.05 88888.00 2007-09-07 10:07:26.500 250 12480.08 78.50 55315.07 88888.00 2007-09-07 10:07:26.625 250 12480.15 78.50 55315.10 88888.00 2007-09-07 10:07:26.750 250 12480.20 78.50 55315.07 88888.00 2007-09-07 10:07:26.875 250 12480.15 78.47 55315.05 88888.00 2007-09-07 10:07:27.000 250 12480.15 78.47 55315.05 88888.00 2007-09-07 10:07:27.125 250 12480.20 78.53 55315.05 88888.00 2007-09-07 10:07:27.250 250 12480.17 78.50 55315.07 88888.00 2007-09-07 10:07:27.375 250 12480.23 78.50 55315.05 88888.00 2007-09-07 10:07:27.500 250 12480.20 78.53 55315.07 88888.00 2007-09-07 10:07:27.625 250 12480.20 78.55 55315.07 88888.00 2007-09-07 10:07:27.750 250 12480.20 78.55 55315.05 88888.00 2007-09-07 10:07:27.875 250 12480.23 78.53 55315.07 88888.00 2007-09-07 10:07:28.000 250 12480.15 78.42 55315.05 88888.00 2007-09-07 10:07:28.125 250 12480.12 78.40 55315.03 88888.00 2007-09-07 10:07:28.250 250 12480.08 78.40 55315.05 88888.00 2007-09-07 10:07:28.375 250 12480.10 78.47 55315.03 88888.00 2007-09-07 10:07:28.500 250 12480.20 78.50 55315.07 88888.00 2007-09-07 10:07:28.625 250 12480.17 78.53 55315.07 88888.00 2007-09-07 10:07:28.750 250 12480.12 78.55 55315.03 88888.00 2007-09-07 10:07:28.875 250 12480.15 78.50 55315.03 88888.00 2007-09-07 10:07:29.000 250 12480.15 78.47 55315.00 88888.00 2007-09-07 10:07:29.125 250 12480.10 78.45 55315.00 88888.00 2007-09-07 10:07:29.250 250 12480.05 78.40 55315.03 88888.00 2007-09-07 10:07:29.375 250 12480.12 78.47 55315.10 88888.00 2007-09-07 10:07:29.500 250 12480.17 78.50 55315.07 88888.00 2007-09-07 10:07:29.625 250 12480.15 78.45 55315.05 88888.00 2007-09-07 10:07:29.750 250 12480.15 78.45 55315.05 88888.00 2007-09-07 10:07:29.875 250 12480.17 78.45 55315.10 88888.00 2007-09-07 10:07:30.000 250 12480.10 78.45 55315.05 88888.00 2007-09-07 10:07:30.125 250 12480.02 78.42 55315.05 88888.00 2007-09-07 10:07:30.250 250 12480.08 78.42 55315.07 88888.00 2007-09-07 10:07:30.375 250 12480.12 78.45 55315.10 88888.00 2007-09-07 10:07:30.500 250 12480.17 78.45 55315.10 88888.00 2007-09-07 10:07:30.625 250 12480.23 78.45 55315.07 88888.00 2007-09-07 10:07:30.750 250 12480.20 78.42 55315.07 88888.00 2007-09-07 10:07:30.875 250 12480.20 78.47 55315.10 88888.00 2007-09-07 10:07:31.000 250 12480.10 78.45 55315.05 88888.00 2007-09-07 10:07:31.125 250 12480.05 78.45 55315.10 88888.00 2007-09-07 10:07:31.250 250 12480.15 78.45 55315.10 88888.00 2007-09-07 10:07:31.375 250 12480.17 78.42 55315.10 88888.00 2007-09-07 10:07:31.500 250 12480.15 78.45 55315.12 88888.00 2007-09-07 10:07:31.625 250 12480.15 78.42 55315.12 88888.00 2007-09-07 10:07:31.750 250 12480.17 78.38 55315.12 88888.00 2007-09-07 10:07:31.875 250 12480.15 78.42 55315.12 88888.00 2007-09-07 10:07:32.000 250 12480.12 78.42 55315.15 88888.00 2007-09-07 10:07:32.125 250 12480.05 78.40 55315.12 88888.00 2007-09-07 10:07:32.250 250 12479.98 78.33 55315.05 88888.00 2007-09-07 10:07:32.375 250 12480.00 78.33 55315.05 88888.00 2007-09-07 10:07:32.500 250 12480.00 78.38 55315.07 88888.00 2007-09-07 10:07:32.625 250 12480.02 78.42 55315.07 88888.00 2007-09-07 10:07:32.750 250 12480.12 78.45 55315.07 88888.00 2007-09-07 10:07:32.875 250 12480.10 78.40 55315.07 88888.00 2007-09-07 10:07:33.000 250 12480.08 78.38 55315.10 88888.00 2007-09-07 10:07:33.125 250 12480.05 78.38 55315.12 88888.00 2007-09-07 10:07:33.250 250 12480.00 78.33 55315.10 88888.00 2007-09-07 10:07:33.375 250 12480.00 78.30 55315.07 88888.00 2007-09-07 10:07:33.500 250 12480.08 78.33 55315.07 88888.00 2007-09-07 10:07:33.625 250 12480.08 78.38 55315.10 88888.00 2007-09-07 10:07:33.750 250 12480.10 78.45 55315.07 88888.00 2007-09-07 10:07:33.875 250 12480.12 78.42 55315.10 88888.00 2007-09-07 10:07:34.000 250 12480.12 78.35 55315.07 88888.00 2007-09-07 10:07:34.125 250 12480.10 78.38 55315.07 88888.00 2007-09-07 10:07:34.250 250 12480.10 78.38 55315.07 88888.00 2007-09-07 10:07:34.375 250 12480.08 78.35 55315.05 88888.00 2007-09-07 10:07:34.500 250 12480.08 78.35 55315.05 88888.00 2007-09-07 10:07:34.625 250 12480.10 78.35 55315.07 88888.00 2007-09-07 10:07:34.750 250 12480.12 78.33 55315.07 88888.00 2007-09-07 10:07:34.875 250 12480.15 78.33 55315.05 88888.00 2007-09-07 10:07:35.000 250 12480.15 78.28 55315.03 88888.00 2007-09-07 10:07:35.125 250 12480.20 78.30 55315.03 88888.00 2007-09-07 10:07:35.250 250 12480.25 78.40 55315.12 88888.00 2007-09-07 10:07:35.375 250 12480.27 78.42 55315.12 88888.00 2007-09-07 10:07:35.500 250 12480.25 78.40 55315.10 88888.00 2007-09-07 10:07:35.625 250 12480.25 78.35 55315.12 88888.00 2007-09-07 10:07:35.750 250 12480.17 78.28 55315.07 88888.00 2007-09-07 10:07:35.875 250 12480.15 78.25 55315.05 88888.00 2007-09-07 10:07:36.000 250 12480.15 78.33 55315.07 88888.00 2007-09-07 10:07:36.125 250 12480.15 78.33 55315.07 88888.00 2007-09-07 10:07:36.250 250 12480.15 78.38 55315.10 88888.00 2007-09-07 10:07:36.375 250 12480.15 78.30 55315.03 88888.00 2007-09-07 10:07:36.500 250 12480.20 78.25 55315.05 88888.00 2007-09-07 10:07:36.625 250 12480.20 78.28 55315.03 88888.00 2007-09-07 10:07:36.750 250 12480.23 78.30 55315.07 88888.00 2007-09-07 10:07:36.875 250 12480.25 78.35 55315.10 88888.00 2007-09-07 10:07:37.000 250 12480.17 78.35 55315.12 88888.00 2007-09-07 10:07:37.125 250 12480.12 78.33 55315.10 88888.00 2007-09-07 10:07:37.250 250 12480.15 78.33 55315.12 88888.00 2007-09-07 10:07:37.375 250 12480.17 78.28 55315.12 88888.00 2007-09-07 10:07:37.500 250 12480.15 78.20 55315.07 88888.00 2007-09-07 10:07:37.625 250 12480.10 78.25 55315.05 88888.00 2007-09-07 10:07:37.750 250 12480.12 78.25 55315.05 88888.00 2007-09-07 10:07:37.875 250 12480.17 78.22 55315.05 88888.00 2007-09-07 10:07:38.000 250 12480.15 78.25 55315.05 88888.00 2007-09-07 10:07:38.125 250 12480.15 78.33 55315.05 88888.00 2007-09-07 10:07:38.250 250 12480.10 78.33 55315.05 88888.00 2007-09-07 10:07:38.375 250 12480.12 78.30 55315.05 88888.00 2007-09-07 10:07:38.500 250 12480.17 78.25 55315.03 88888.00 2007-09-07 10:07:38.625 250 12480.15 78.25 55315.03 88888.00 2007-09-07 10:07:38.750 250 12480.17 78.30 55315.07 88888.00 2007-09-07 10:07:38.875 250 12480.10 78.30 55315.07 88888.00 2007-09-07 10:07:39.000 250 12480.05 78.22 55315.03 88888.00 2007-09-07 10:07:39.125 250 12480.10 78.22 55315.03 88888.00 2007-09-07 10:07:39.250 250 12480.15 78.22 55315.03 88888.00 2007-09-07 10:07:39.375 250 12480.15 78.25 55315.05 88888.00 2007-09-07 10:07:39.500 250 12480.10 78.25 55315.03 88888.00 2007-09-07 10:07:39.625 250 12480.08 78.20 55314.97 88888.00 2007-09-07 10:07:39.750 250 12480.12 78.20 55314.95 88888.00 2007-09-07 10:07:39.875 250 12480.15 78.25 55314.97 88888.00 2007-09-07 10:07:40.000 250 12480.23 78.30 55315.03 88888.00 2007-09-07 10:07:40.125 250 12480.27 78.30 55315.03 88888.00 2007-09-07 10:07:40.250 250 12480.23 78.28 55315.03 88888.00 2007-09-07 10:07:40.375 250 12480.23 78.28 55315.05 88888.00 2007-09-07 10:07:40.500 250 12480.23 78.17 55315.00 88888.00 2007-09-07 10:07:40.625 250 12480.23 78.17 55315.05 88888.00 2007-09-07 10:07:40.750 250 12480.20 78.20 55315.03 88888.00 2007-09-07 10:07:40.875 250 12480.20 78.17 55315.03 88888.00 2007-09-07 10:07:41.000 250 12480.25 78.17 55315.03 88888.00 2007-09-07 10:07:41.125 250 12480.25 78.17 55315.03 88888.00 2007-09-07 10:07:41.250 250 12480.20 78.15 55315.05 88888.00 2007-09-07 10:07:41.375 250 12480.23 78.15 55315.00 88888.00 2007-09-07 10:07:41.500 250 12480.33 78.17 55315.05 88888.00 2007-09-07 10:07:41.625 250 12480.30 78.20 55315.03 88888.00 2007-09-07 10:07:41.750 250 12480.23 78.20 55315.00 88888.00 2007-09-07 10:07:41.875 250 12480.17 78.28 55315.00 88888.00 2007-09-07 10:07:42.000 250 12480.17 78.22 55315.00 88888.00 2007-09-07 10:07:42.125 250 12480.23 78.17 55315.03 88888.00 2007-09-07 10:07:42.250 250 12480.25 78.15 55315.03 88888.00 2007-09-07 10:07:42.375 250 12480.27 78.15 55315.03 88888.00 2007-09-07 10:07:42.500 250 12480.20 78.17 55315.03 88888.00 2007-09-07 10:07:42.625 250 12480.20 78.17 55315.07 88888.00 2007-09-07 10:07:42.750 250 12480.20 78.15 55315.05 88888.00 2007-09-07 10:07:42.875 250 12480.15 78.15 55315.03 88888.00 2007-09-07 10:07:43.000 250 12480.23 78.20 55315.03 88888.00 2007-09-07 10:07:43.125 250 12480.27 78.20 55315.07 88888.00 2007-09-07 10:07:43.250 250 12480.20 78.15 55315.10 88888.00 2007-09-07 10:07:43.375 250 12480.20 78.12 55315.05 88888.00 2007-09-07 10:07:43.500 250 12480.27 78.12 55315.03 88888.00 2007-09-07 10:07:43.625 250 12480.27 78.15 55315.03 88888.00 2007-09-07 10:07:43.750 250 12480.20 78.15 55315.05 88888.00 2007-09-07 10:07:43.875 250 12480.15 78.17 55315.07 88888.00 2007-09-07 10:07:44.000 250 12480.12 78.15 55315.05 88888.00 2007-09-07 10:07:44.125 250 12480.17 78.10 55315.05 88888.00 2007-09-07 10:07:44.250 250 12480.20 78.12 55315.03 88888.00 2007-09-07 10:07:44.375 250 12480.23 78.17 55315.00 88888.00 2007-09-07 10:07:44.500 250 12480.27 78.17 55315.05 88888.00 2007-09-07 10:07:44.625 250 12480.27 78.12 55315.07 88888.00 2007-09-07 10:07:44.750 250 12480.27 78.15 55315.05 88888.00 2007-09-07 10:07:44.875 250 12480.30 78.20 55315.07 88888.00 2007-09-07 10:07:45.000 250 12480.30 78.15 55315.05 88888.00 2007-09-07 10:07:45.125 250 12480.25 78.12 55315.03 88888.00 2007-09-07 10:07:45.250 250 12480.25 78.15 55315.05 88888.00 2007-09-07 10:07:45.375 250 12480.25 78.17 55315.07 88888.00 2007-09-07 10:07:45.500 250 12480.20 78.17 55315.07 88888.00 2007-09-07 10:07:45.625 250 12480.10 78.10 55314.97 88888.00 2007-09-07 10:07:45.750 250 12480.02 78.03 55314.97 88888.00 2007-09-07 10:07:45.875 250 12480.12 78.05 55315.03 88888.00 2007-09-07 10:07:46.000 250 12480.17 78.10 55315.03 88888.00 2007-09-07 10:07:46.125 250 12480.20 78.12 55315.07 88888.00 2007-09-07 10:07:46.250 250 12480.30 78.12 55315.07 88888.00 2007-09-07 10:07:46.375 250 12480.33 78.12 55315.05 88888.00 2007-09-07 10:07:46.500 250 12480.30 78.10 55315.05 88888.00 2007-09-07 10:07:46.625 250 12480.35 78.15 55315.05 88888.00 2007-09-07 10:07:46.750 250 12480.30 78.12 55315.05 88888.00 2007-09-07 10:07:46.875 250 12480.30 78.10 55315.05 88888.00 2007-09-07 10:07:47.000 250 12480.33 78.05 55315.03 88888.00 2007-09-07 10:07:47.125 250 12480.25 78.03 55315.03 88888.00 2007-09-07 10:07:47.250 250 12480.15 78.08 55315.07 88888.00 2007-09-07 10:07:47.375 250 12480.20 78.12 55315.07 88888.00 2007-09-07 10:07:47.500 250 12480.20 78.10 55315.05 88888.00 2007-09-07 10:07:47.625 250 12480.20 78.10 55315.05 88888.00 2007-09-07 10:07:47.750 250 12480.20 78.10 55315.05 88888.00 2007-09-07 10:07:47.875 250 12480.20 78.10 55315.05 88888.00 2007-09-07 10:07:48.000 250 12480.23 78.08 55315.05 88888.00 2007-09-07 10:07:48.125 250 12480.27 78.10 55315.07 88888.00 2007-09-07 10:07:48.250 250 12480.27 78.08 55315.10 88888.00 2007-09-07 10:07:48.375 250 12480.27 78.10 55315.10 88888.00 2007-09-07 10:07:48.500 250 12480.27 78.10 55315.10 88888.00 2007-09-07 10:07:48.625 250 12480.25 78.08 55315.07 88888.00 2007-09-07 10:07:48.750 250 12480.27 78.10 55315.10 88888.00 2007-09-07 10:07:48.875 250 12480.27 78.10 55315.05 88888.00 2007-09-07 10:07:49.000 250 12480.27 78.08 55315.05 88888.00 2007-09-07 10:07:49.125 250 12480.30 78.10 55315.07 88888.00 2007-09-07 10:07:49.250 250 12480.25 78.10 55315.10 88888.00 2007-09-07 10:07:49.375 250 12480.27 78.08 55315.05 88888.00 2007-09-07 10:07:49.500 250 12480.27 78.03 55315.05 88888.00 2007-09-07 10:07:49.625 250 12480.30 78.05 55315.03 88888.00 2007-09-07 10:07:49.750 250 12480.30 78.03 55315.00 88888.00 2007-09-07 10:07:49.875 250 12480.30 78.03 55315.03 88888.00 2007-09-07 10:07:50.000 250 12480.23 78.05 55315.03 88888.00 2007-09-07 10:07:50.125 250 12480.25 78.03 55315.07 88888.00 2007-09-07 10:07:50.250 250 12480.27 78.00 55315.05 88888.00 2007-09-07 10:07:50.375 250 12480.27 78.03 55315.03 88888.00 2007-09-07 10:07:50.500 250 12480.30 78.08 55315.00 88888.00 2007-09-07 10:07:50.625 250 12480.30 78.10 55315.03 88888.00 2007-09-07 10:07:50.750 250 12480.27 78.03 55315.03 88888.00 2007-09-07 10:07:50.875 250 12480.27 78.03 55315.03 88888.00 2007-09-07 10:07:51.000 250 12480.27 78.00 55314.97 88888.00 2007-09-07 10:07:51.125 250 12480.25 78.00 55315.00 88888.00 2007-09-07 10:07:51.250 250 12480.25 78.03 55315.00 88888.00 2007-09-07 10:07:51.375 250 12480.30 78.00 55315.00 88888.00 2007-09-07 10:07:51.500 250 12480.38 78.03 55315.03 88888.00 2007-09-07 10:07:51.625 250 12480.42 78.08 55315.07 88888.00 2007-09-07 10:07:51.750 250 12480.40 78.08 55315.07 88888.00 2007-09-07 10:07:51.875 250 12480.42 78.00 55315.07 88888.00 2007-09-07 10:07:52.000 250 12480.45 78.00 55315.05 88888.00 2007-09-07 10:07:52.125 250 12480.45 78.03 55315.05 88888.00 2007-09-07 10:07:52.250 250 12480.30 77.97 55315.03 88888.00 2007-09-07 10:07:52.375 250 12480.23 78.03 55315.00 88888.00 2007-09-07 10:07:52.500 250 12480.25 78.10 55315.05 88888.00 2007-09-07 10:07:52.625 250 12480.30 78.12 55315.07 88888.00 2007-09-07 10:07:52.750 250 12480.30 78.08 55315.05 88888.00 2007-09-07 10:07:52.875 250 12480.25 78.03 55315.03 88888.00 2007-09-07 10:07:53.000 250 12480.25 77.95 55315.05 88888.00 2007-09-07 10:07:53.125 250 12480.30 78.05 55315.07 88888.00 2007-09-07 10:07:53.250 250 12480.30 78.03 55315.05 88888.00 2007-09-07 10:07:53.375 250 12480.25 78.03 55315.10 88888.00 2007-09-07 10:07:53.500 250 12480.23 78.03 55315.10 88888.00 2007-09-07 10:07:53.625 250 12480.23 78.00 55315.07 88888.00 2007-09-07 10:07:53.750 250 12480.30 78.03 55315.07 88888.00 2007-09-07 10:07:53.875 250 12480.30 77.97 55315.07 88888.00 2007-09-07 10:07:54.000 250 12480.25 77.97 55315.05 88888.00 2007-09-07 10:07:54.125 250 12480.33 77.95 55315.07 88888.00 2007-09-07 10:07:54.250 250 12480.25 77.97 55315.05 88888.00 2007-09-07 10:07:54.375 250 12480.30 78.03 55315.05 88888.00 2007-09-07 10:07:54.500 250 12480.33 78.00 55315.05 88888.00 2007-09-07 10:07:54.625 250 12480.30 78.05 55315.05 88888.00 2007-09-07 10:07:54.750 250 12480.35 78.08 55315.05 88888.00 2007-09-07 10:07:54.875 250 12480.40 78.03 55315.07 88888.00 2007-09-07 10:07:55.000 250 12480.35 77.95 55315.05 88888.00 2007-09-07 10:07:55.125 250 12480.30 77.97 55315.07 88888.00 2007-09-07 10:07:55.250 250 12480.33 77.97 55315.10 88888.00 2007-09-07 10:07:55.375 250 12480.38 78.00 55315.10 88888.00 2007-09-07 10:07:55.500 250 12480.33 77.95 55315.07 88888.00 2007-09-07 10:07:55.625 250 12480.35 78.00 55315.07 88888.00 2007-09-07 10:07:55.750 250 12480.42 78.05 55315.12 88888.00 2007-09-07 10:07:55.875 250 12480.38 78.08 55315.07 88888.00 2007-09-07 10:07:56.000 250 12480.38 78.00 55315.05 88888.00 2007-09-07 10:07:56.125 250 12480.42 78.00 55315.10 88888.00 2007-09-07 10:07:56.250 250 12480.40 78.00 55315.12 88888.00 2007-09-07 10:07:56.375 250 12480.40 77.95 55315.10 88888.00 2007-09-07 10:07:56.500 250 12480.38 77.92 55315.07 88888.00 2007-09-07 10:07:56.625 250 12480.42 77.95 55315.05 88888.00 2007-09-07 10:07:56.750 250 12480.42 77.97 55315.12 88888.00 2007-09-07 10:07:56.875 250 12480.40 77.95 55315.10 88888.00 2007-09-07 10:07:57.000 250 12480.42 77.92 55315.05 88888.00 2007-09-07 10:07:57.125 250 12480.42 77.95 55315.07 88888.00 2007-09-07 10:07:57.250 250 12480.35 77.97 55315.10 88888.00 2007-09-07 10:07:57.375 250 12480.33 78.00 55315.15 88888.00 2007-09-07 10:07:57.500 250 12480.35 77.97 55315.07 88888.00 2007-09-07 10:07:57.625 250 12480.35 77.88 55315.05 88888.00 2007-09-07 10:07:57.750 250 12480.33 77.90 55315.05 88888.00 2007-09-07 10:07:57.875 250 12480.30 77.90 55315.05 88888.00 2007-09-07 10:07:58.000 250 12480.30 77.95 55315.03 88888.00 2007-09-07 10:07:58.125 250 12480.27 78.03 55315.07 88888.00 2007-09-07 10:07:58.250 250 12480.33 78.00 55315.10 88888.00 2007-09-07 10:07:58.375 250 12480.38 78.00 55315.15 88888.00 2007-09-07 10:07:58.500 250 12480.35 77.97 55315.12 88888.00 2007-09-07 10:07:58.625 250 12480.33 78.00 55315.12 88888.00 2007-09-07 10:07:58.750 250 12480.35 77.97 55315.10 88888.00 2007-09-07 10:07:58.875 250 12480.30 77.97 55315.07 88888.00 2007-09-07 10:07:59.000 250 12480.33 77.97 55315.07 88888.00 2007-09-07 10:07:59.125 250 12480.40 77.92 55315.12 88888.00 2007-09-07 10:07:59.250 250 12480.40 77.95 55315.07 88888.00 2007-09-07 10:07:59.375 250 12480.42 77.97 55315.07 88888.00 2007-09-07 10:07:59.500 250 12480.42 77.97 55315.05 88888.00 2007-09-07 10:07:59.625 250 12480.45 77.95 55315.07 88888.00 2007-09-07 10:07:59.750 250 12480.40 77.95 55315.07 88888.00 2007-09-07 10:07:59.875 250 12480.33 77.92 55315.03 88888.00 2007-09-07 10:08:00.000 250 12480.40 77.97 55315.03 88888.00 2007-09-07 10:08:00.125 250 12480.40 77.97 55315.07 88888.00 2007-09-07 10:08:00.250 250 12480.38 77.92 55315.10 88888.00 2007-09-07 10:08:00.375 250 12480.38 77.97 55315.12 88888.00 2007-09-07 10:08:00.500 250 12480.33 77.95 55315.07 88888.00 2007-09-07 10:08:00.625 250 12480.33 77.92 55315.05 88888.00 2007-09-07 10:08:00.750 250 12480.38 78.03 55315.05 88888.00 2007-09-07 10:08:00.875 250 12480.40 78.05 55315.07 88888.00 2007-09-07 10:08:01.000 250 12480.33 77.92 55315.05 88888.00 2007-09-07 10:08:01.125 250 12480.35 77.95 55315.03 88888.00 2007-09-07 10:08:01.250 250 12480.38 77.92 55315.05 88888.00 2007-09-07 10:08:01.375 250 12480.35 77.90 55315.03 88888.00 2007-09-07 10:08:01.500 250 12480.33 77.97 55315.05 88888.00 2007-09-07 10:08:01.625 250 12480.38 78.05 55315.07 88888.00 2007-09-07 10:08:01.750 250 12480.38 78.03 55315.07 88888.00 2007-09-07 10:08:01.875 250 12480.38 77.95 55315.05 88888.00 2007-09-07 10:08:02.000 250 12480.40 77.95 55315.05 88888.00 2007-09-07 10:08:02.125 250 12480.42 77.97 55315.07 88888.00 2007-09-07 10:08:02.250 250 12480.38 77.92 55315.07 88888.00 2007-09-07 10:08:02.375 250 12480.33 77.95 55315.07 88888.00 2007-09-07 10:08:02.500 250 12480.35 78.03 55315.12 88888.00 2007-09-07 10:08:02.625 250 12480.38 78.05 55315.15 88888.00 2007-09-07 10:08:02.750 250 12480.35 78.00 55315.12 88888.00 2007-09-07 10:08:02.875 250 12480.30 78.00 55315.10 88888.00 2007-09-07 10:08:03.000 250 12480.33 78.00 55315.12 88888.00 2007-09-07 10:08:03.125 250 12480.38 78.00 55315.10 88888.00 2007-09-07 10:08:03.250 250 12480.38 77.97 55315.10 88888.00 2007-09-07 10:08:03.375 250 12480.40 77.92 55315.07 88888.00 2007-09-07 10:08:03.500 250 12480.40 77.97 55315.12 88888.00 2007-09-07 10:08:03.625 250 12480.40 78.03 55315.07 88888.00 2007-09-07 10:08:03.750 250 12480.48 78.00 55315.05 88888.00 2007-09-07 10:08:03.875 250 12480.48 77.90 55315.05 88888.00 2007-09-07 10:08:04.000 250 12480.48 77.88 55315.05 88888.00 2007-09-07 10:08:04.125 250 12480.52 77.95 55315.05 88888.00 2007-09-07 10:08:04.250 250 12480.50 77.97 55315.07 88888.00 2007-09-07 10:08:04.375 250 12480.45 77.92 55315.10 88888.00 2007-09-07 10:08:04.500 250 12480.42 77.90 55315.12 88888.00 2007-09-07 10:08:04.625 250 12480.45 77.90 55315.10 88888.00 2007-09-07 10:08:04.750 250 12480.38 77.90 55315.07 88888.00 2007-09-07 10:08:04.875 250 12480.40 77.97 55315.10 88888.00 2007-09-07 10:08:05.000 250 12480.40 77.97 55315.07 88888.00 2007-09-07 10:08:05.125 250 12480.35 77.97 55315.07 88888.00 2007-09-07 10:08:05.250 250 12480.30 77.88 55315.10 88888.00 2007-09-07 10:08:05.375 250 12480.30 77.88 55315.07 88888.00 2007-09-07 10:08:05.500 250 12480.33 77.92 55315.07 88888.00 2007-09-07 10:08:05.625 250 12480.33 77.92 55315.07 88888.00 2007-09-07 10:08:05.750 250 12480.33 77.83 55315.10 88888.00 2007-09-07 10:08:05.875 250 12480.30 77.83 55315.10 88888.00 2007-09-07 10:08:06.000 250 12480.33 77.88 55315.12 88888.00 2007-09-07 10:08:06.125 250 12480.33 77.85 55315.15 88888.00 2007-09-07 10:08:06.250 250 12480.30 77.90 55315.15 88888.00 2007-09-07 10:08:06.375 250 12480.38 77.95 55315.15 88888.00 2007-09-07 10:08:06.500 250 12480.42 77.95 55315.15 88888.00 2007-09-07 10:08:06.625 250 12480.38 77.88 55315.12 88888.00 2007-09-07 10:08:06.750 250 12480.33 77.83 55315.10 88888.00 2007-09-07 10:08:06.875 250 12480.30 77.85 55315.07 88888.00 2007-09-07 10:08:07.000 250 12480.33 77.85 55315.12 88888.00 2007-09-07 10:08:07.125 250 12480.35 77.88 55315.15 88888.00 2007-09-07 10:08:07.250 250 12480.30 77.88 55315.15 88888.00 2007-09-07 10:08:07.375 250 12480.30 77.85 55315.12 88888.00 2007-09-07 10:08:07.500 250 12480.35 77.85 55315.15 88888.00 2007-09-07 10:08:07.625 250 12480.30 77.83 55315.15 88888.00 2007-09-07 10:08:07.750 250 12480.27 77.90 55315.15 88888.00 2007-09-07 10:08:07.875 250 12480.35 77.88 55315.18 88888.00 2007-09-07 10:08:08.000 250 12480.33 77.88 55315.15 88888.00 2007-09-07 10:08:08.125 250 12480.25 77.83 55315.15 88888.00 2007-09-07 10:08:08.250 250 12480.20 77.80 55315.12 88888.00 2007-09-07 10:08:08.375 250 12480.23 77.83 55315.15 88888.00 2007-09-07 10:08:08.500 250 12480.30 77.85 55315.20 88888.00 2007-09-07 10:08:08.625 250 12480.33 77.85 55315.22 88888.00 2007-09-07 10:08:08.750 250 12480.25 77.83 55315.18 88888.00 2007-09-07 10:08:08.875 250 12480.20 77.78 55315.15 88888.00 2007-09-07 10:08:09.000 250 12480.25 77.80 55315.12 88888.00 2007-09-07 10:08:09.125 250 12480.27 77.85 55315.18 88888.00 2007-09-07 10:08:09.250 250 12480.20 77.78 55315.18 88888.00 2007-09-07 10:08:09.375 250 12480.20 77.75 55315.15 88888.00 2007-09-07 10:08:09.500 250 12480.30 77.75 55315.15 88888.00 2007-09-07 10:08:09.625 250 12480.35 77.80 55315.18 88888.00 2007-09-07 10:08:09.750 250 12480.33 77.88 55315.20 88888.00 2007-09-07 10:08:09.875 250 12480.27 77.83 55315.15 88888.00 2007-09-07 10:08:10.000 250 12480.25 77.80 55315.10 88888.00 2007-09-07 10:08:10.125 250 12480.25 77.78 55315.12 88888.00 2007-09-07 10:08:10.250 250 12480.25 77.85 55315.12 88888.00 2007-09-07 10:08:10.375 250 12480.25 77.80 55315.10 88888.00 2007-09-07 10:08:10.500 250 12480.23 77.72 55315.12 88888.00 2007-09-07 10:08:10.625 250 12480.23 77.75 55315.15 88888.00 2007-09-07 10:08:10.750 250 12480.27 77.72 55315.15 88888.00 2007-09-07 10:08:10.875 250 12480.27 77.72 55315.15 88888.00 2007-09-07 10:08:11.000 250 12480.30 77.78 55315.10 88888.00 2007-09-07 10:08:11.125 250 12480.25 77.78 55315.12 88888.00 2007-09-07 10:08:11.250 250 12480.25 77.80 55315.18 88888.00 2007-09-07 10:08:11.375 250 12480.27 77.83 55315.22 88888.00 2007-09-07 10:08:11.500 250 12480.17 77.78 55315.20 88888.00 2007-09-07 10:08:11.625 250 12480.10 77.70 55315.18 88888.00 2007-09-07 10:08:11.750 250 12480.08 77.67 55315.12 88888.00 2007-09-07 10:08:11.875 250 12480.12 77.70 55315.12 88888.00 2007-09-07 10:08:12.000 250 12480.15 77.70 55315.12 88888.00 2007-09-07 10:08:12.125 250 12480.25 77.67 55315.15 88888.00 2007-09-07 10:08:12.250 250 12480.20 77.62 55315.15 88888.00 2007-09-07 10:08:12.375 250 12480.17 77.67 55315.15 88888.00 2007-09-07 10:08:12.500 250 12480.12 77.75 55315.18 88888.00 2007-09-07 10:08:12.625 250 12480.12 77.67 55315.15 88888.00 2007-09-07 10:08:12.750 250 12480.20 77.67 55315.12 88888.00 2007-09-07 10:08:12.875 250 12480.20 77.70 55315.15 88888.00 2007-09-07 10:08:13.000 250 12480.20 77.70 55315.12 88888.00 2007-09-07 10:08:13.125 250 12480.23 77.70 55315.15 88888.00 2007-09-07 10:08:13.250 250 12480.20 77.67 55315.15 88888.00 2007-09-07 10:08:13.375 250 12480.20 77.70 55315.18 88888.00 2007-09-07 10:08:13.500 250 12480.20 77.62 55315.18 88888.00 2007-09-07 10:08:13.625 250 12480.25 77.65 55315.18 88888.00 2007-09-07 10:08:13.750 250 12480.23 77.65 55315.18 88888.00 2007-09-07 10:08:13.875 250 12480.17 77.62 55315.18 88888.00 2007-09-07 10:08:14.000 250 12480.15 77.62 55315.18 88888.00 2007-09-07 10:08:14.125 250 12480.12 77.62 55315.15 88888.00 2007-09-07 10:08:14.250 250 12480.05 77.62 55315.18 88888.00 2007-09-07 10:08:14.375 250 12480.10 77.62 55315.18 88888.00 2007-09-07 10:08:14.500 250 12480.10 77.67 55315.18 88888.00 2007-09-07 10:08:14.625 250 12480.12 77.65 55315.18 88888.00 2007-09-07 10:08:14.750 250 12480.05 77.60 55315.18 88888.00 2007-09-07 10:08:14.875 250 12480.05 77.62 55315.18 88888.00 2007-09-07 10:08:15.000 250 12480.17 77.65 55315.20 88888.00 2007-09-07 10:08:15.125 250 12480.20 77.67 55315.18 88888.00 2007-09-07 10:08:15.250 250 12480.15 77.70 55315.18 88888.00 2007-09-07 10:08:15.375 250 12480.12 77.67 55315.18 88888.00 2007-09-07 10:08:15.500 250 12480.15 77.65 55315.15 88888.00 2007-09-07 10:08:15.625 250 12480.10 77.67 55315.18 88888.00 2007-09-07 10:08:15.750 250 12480.00 77.60 55315.18 88888.00 2007-09-07 10:08:15.875 250 12479.98 77.60 55315.15 88888.00 2007-09-07 10:08:16.000 250 12480.00 77.60 55315.12 88888.00 2007-09-07 10:08:16.125 250 12480.05 77.67 55315.15 88888.00 2007-09-07 10:08:16.250 250 12480.00 77.60 55315.18 88888.00 2007-09-07 10:08:16.375 250 12480.05 77.62 55315.18 88888.00 2007-09-07 10:08:16.500 250 12480.08 77.65 55315.20 88888.00 2007-09-07 10:08:16.625 250 12479.98 77.67 55315.20 88888.00 2007-09-07 10:08:16.750 250 12480.00 77.62 55315.18 88888.00 2007-09-07 10:08:16.875 250 12480.05 77.60 55315.18 88888.00 2007-09-07 10:08:17.000 250 12480.02 77.58 55315.18 88888.00 2007-09-07 10:08:17.125 250 12480.05 77.62 55315.20 88888.00 2007-09-07 10:08:17.250 250 12480.08 77.67 55315.20 88888.00 2007-09-07 10:08:17.375 250 12480.02 77.67 55315.20 88888.00 2007-09-07 10:08:17.500 250 12479.95 77.62 55315.18 88888.00 2007-09-07 10:08:17.625 250 12479.98 77.60 55315.15 88888.00 2007-09-07 10:08:17.750 250 12479.98 77.58 55315.18 88888.00 2007-09-07 10:08:17.875 250 12479.95 77.55 55315.10 88888.00 2007-09-07 10:08:18.000 250 12479.92 77.55 55315.10 88888.00 2007-09-07 10:08:18.125 250 12479.90 77.60 55315.12 88888.00 2007-09-07 10:08:18.250 250 12479.95 77.60 55315.18 88888.00 2007-09-07 10:08:18.375 250 12479.95 77.55 55315.18 88888.00 2007-09-07 10:08:18.500 250 12479.88 77.50 55315.18 88888.00 2007-09-07 10:08:18.625 250 12479.90 77.58 55315.20 88888.00 2007-09-07 10:08:18.750 250 12479.92 77.58 55315.18 88888.00 2007-09-07 10:08:18.875 250 12479.90 77.55 55315.20 88888.00 2007-09-07 10:08:19.000 250 12479.85 77.55 55315.20 88888.00 2007-09-07 10:08:19.125 250 12479.88 77.58 55315.20 88888.00 2007-09-07 10:08:19.250 250 12479.88 77.53 55315.20 88888.00 2007-09-07 10:08:19.375 250 12479.85 77.53 55315.20 88888.00 2007-09-07 10:08:19.500 250 12479.77 77.55 55315.20 88888.00 2007-09-07 10:08:19.625 250 12479.85 77.62 55315.20 88888.00 2007-09-07 10:08:19.750 250 12479.88 77.58 55315.18 88888.00 2007-09-07 10:08:19.875 250 12479.90 77.55 55315.18 88888.00 2007-09-07 10:08:20.000 250 12479.92 77.53 55315.18 88888.00 2007-09-07 10:08:20.125 250 12479.92 77.50 55315.18 88888.00 2007-09-07 10:08:20.250 250 12479.98 77.55 55315.18 88888.00 2007-09-07 10:08:20.375 250 12479.90 77.58 55315.15 88888.00 2007-09-07 10:08:20.500 250 12479.80 77.58 55315.15 88888.00 2007-09-07 10:08:20.625 250 12479.75 77.53 55315.18 88888.00 2007-09-07 10:08:20.750 250 12479.80 77.47 55315.20 88888.00 2007-09-07 10:08:20.875 250 12479.77 77.53 55315.20 88888.00 2007-09-07 10:08:21.000 250 12479.80 77.53 55315.18 88888.00 2007-09-07 10:08:21.125 250 12479.85 77.50 55315.18 88888.00 2007-09-07 10:08:21.250 250 12479.77 77.53 55315.22 88888.00 2007-09-07 10:08:21.375 250 12479.73 77.53 55315.20 88888.00 2007-09-07 10:08:21.500 250 12479.70 77.47 55315.20 88888.00 2007-09-07 10:08:21.625 250 12479.80 77.42 55315.20 88888.00 2007-09-07 10:08:21.750 250 12479.83 77.45 55315.22 88888.00 2007-09-07 10:08:21.875 250 12479.85 77.50 55315.22 88888.00 2007-09-07 10:08:22.000 250 12479.85 77.50 55315.22 88888.00 2007-09-07 10:08:22.125 250 12479.88 77.47 55315.22 88888.00 2007-09-07 10:08:22.250 250 12479.85 77.45 55315.22 88888.00 2007-09-07 10:08:22.375 250 12479.88 77.45 55315.20 88888.00 2007-09-07 10:08:22.500 250 12479.85 77.50 55315.22 88888.00 2007-09-07 10:08:22.625 250 12479.75 77.45 55315.20 88888.00 2007-09-07 10:08:22.750 250 12479.77 77.50 55315.20 88888.00 2007-09-07 10:08:22.875 250 12479.75 77.50 55315.20 88888.00 2007-09-07 10:08:23.000 250 12479.70 77.45 55315.18 88888.00 2007-09-07 10:08:23.125 250 12479.65 77.42 55315.20 88888.00 2007-09-07 10:08:23.250 250 12479.60 77.45 55315.20 88888.00 2007-09-07 10:08:23.375 250 12479.65 77.53 55315.20 88888.00 2007-09-07 10:08:23.500 250 12479.67 77.50 55315.20 88888.00 2007-09-07 10:08:23.625 250 12479.70 77.50 55315.20 88888.00 2007-09-07 10:08:23.750 250 12479.73 77.55 55315.22 88888.00 2007-09-07 10:08:23.875 250 12479.75 77.55 55315.20 88888.00 2007-09-07 10:08:24.000 250 12479.73 77.45 55315.18 88888.00 2007-09-07 10:08:24.125 250 12479.67 77.45 55315.20 88888.00 2007-09-07 10:08:24.250 250 12479.65 77.42 55315.20 88888.00 2007-09-07 10:08:24.375 250 12479.65 77.45 55315.18 88888.00 2007-09-07 10:08:24.500 250 12479.73 77.45 55315.18 88888.00 2007-09-07 10:08:24.625 250 12479.80 77.50 55315.18 88888.00 2007-09-07 10:08:24.750 250 12479.80 77.50 55315.20 88888.00 2007-09-07 10:08:24.875 250 12479.80 77.42 55315.18 88888.00 2007-09-07 10:08:25.000 250 12479.85 77.47 55315.20 88888.00 2007-09-07 10:08:25.125 250 12479.77 77.47 55315.20 88888.00 2007-09-07 10:08:25.250 250 12479.73 77.40 55315.18 88888.00 2007-09-07 10:08:25.375 250 12479.75 77.40 55315.20 88888.00 2007-09-07 10:08:25.500 250 12479.75 77.40 55315.20 88888.00 2007-09-07 10:08:25.625 250 12479.75 77.40 55315.18 88888.00 2007-09-07 10:08:25.750 250 12479.65 77.40 55315.18 88888.00 2007-09-07 10:08:25.875 250 12479.60 77.40 55315.20 88888.00 2007-09-07 10:08:26.000 250 12479.58 77.38 55315.20 88888.00 2007-09-07 10:08:26.125 250 12479.60 77.38 55315.25 88888.00 2007-09-07 10:08:26.250 250 12479.62 77.42 55315.25 88888.00 2007-09-07 10:08:26.375 250 12479.65 77.42 55315.22 88888.00 2007-09-07 10:08:26.500 250 12479.73 77.40 55315.20 88888.00 2007-09-07 10:08:26.625 250 12479.73 77.42 55315.18 88888.00 2007-09-07 10:08:26.750 250 12479.70 77.38 55315.18 88888.00 2007-09-07 10:08:26.875 250 12479.75 77.40 55315.20 88888.00 2007-09-07 10:08:27.000 250 12479.73 77.40 55315.20 88888.00 2007-09-07 10:08:27.125 250 12479.67 77.40 55315.20 88888.00 2007-09-07 10:08:27.250 250 12479.62 77.35 55315.20 88888.00 2007-09-07 10:08:27.375 250 12479.62 77.38 55315.20 88888.00 2007-09-07 10:08:27.500 250 12479.70 77.38 55315.20 88888.00 2007-09-07 10:08:27.625 250 12479.67 77.38 55315.20 88888.00 2007-09-07 10:08:27.750 250 12479.60 77.40 55315.22 88888.00 2007-09-07 10:08:27.875 250 12479.65 77.40 55315.22 88888.00 2007-09-07 10:08:28.000 250 12479.67 77.38 55315.20 88888.00 2007-09-07 10:08:28.125 250 12479.62 77.38 55315.20 88888.00 2007-09-07 10:08:28.250 250 12479.73 77.38 55315.20 88888.00 2007-09-07 10:08:28.375 250 12479.77 77.38 55315.20 88888.00 2007-09-07 10:08:28.500 250 12479.77 77.40 55315.22 88888.00 2007-09-07 10:08:28.625 250 12479.73 77.35 55315.22 88888.00 2007-09-07 10:08:28.750 250 12479.67 77.33 55315.22 88888.00 2007-09-07 10:08:28.875 250 12479.70 77.35 55315.20 88888.00 2007-09-07 10:08:29.000 250 12479.67 77.42 55315.20 88888.00 2007-09-07 10:08:29.125 250 12479.65 77.45 55315.18 88888.00 2007-09-07 10:08:29.250 250 12479.60 77.38 55315.18 88888.00 2007-09-07 10:08:29.375 250 12479.58 77.35 55315.15 88888.00 2007-09-07 10:08:29.500 250 12479.58 77.35 55315.18 88888.00 2007-09-07 10:08:29.625 250 12479.58 77.33 55315.20 88888.00 2007-09-07 10:08:29.750 250 12479.58 77.33 55315.22 88888.00 2007-09-07 10:08:29.875 250 12479.62 77.38 55315.20 88888.00 2007-09-07 10:08:30.000 250 12479.67 77.38 55315.22 88888.00 2007-09-07 10:08:30.125 250 12479.67 77.35 55315.22 88888.00 2007-09-07 10:08:30.250 250 12479.65 77.35 55315.20 88888.00 2007-09-07 10:08:30.375 250 12479.62 77.35 55315.18 88888.00 2007-09-07 10:08:30.500 250 12479.62 77.35 55315.20 88888.00 2007-09-07 10:08:30.625 250 12479.70 77.38 55315.22 88888.00 2007-09-07 10:08:30.750 250 12479.73 77.40 55315.28 88888.00 2007-09-07 10:08:30.875 250 12479.65 77.35 55315.22 88888.00 2007-09-07 10:08:31.000 250 12479.60 77.28 55315.18 88888.00 2007-09-07 10:08:31.125 250 12479.62 77.33 55315.18 88888.00 2007-09-07 10:08:31.250 250 12479.62 77.38 55315.22 88888.00 2007-09-07 10:08:31.375 250 12479.65 77.40 55315.25 88888.00 2007-09-07 10:08:31.500 250 12479.58 77.33 55315.22 88888.00 2007-09-07 10:08:31.625 250 12479.60 77.35 55315.20 88888.00 2007-09-07 10:08:31.750 250 12479.67 77.42 55315.22 88888.00 2007-09-07 10:08:31.875 250 12479.62 77.38 55315.20 88888.00 2007-09-07 10:08:32.000 250 12479.52 77.30 55315.20 88888.00 2007-09-07 10:08:32.125 250 12479.55 77.28 55315.25 88888.00 2007-09-07 10:08:32.250 250 12479.62 77.30 55315.25 88888.00 2007-09-07 10:08:32.375 250 12479.62 77.33 55315.25 88888.00 2007-09-07 10:08:32.500 250 12479.55 77.33 55315.25 88888.00 2007-09-07 10:08:32.625 250 12479.48 77.33 55315.22 88888.00 2007-09-07 10:08:32.750 250 12479.50 77.28 55315.22 88888.00 2007-09-07 10:08:32.875 250 12479.52 77.25 55315.22 88888.00 2007-09-07 10:08:33.000 250 12479.60 77.25 55315.18 88888.00 2007-09-07 10:08:33.125 250 12479.65 77.33 55315.22 88888.00 2007-09-07 10:08:33.250 250 12479.60 77.30 55315.20 88888.00 2007-09-07 10:08:33.375 250 12479.60 77.28 55315.18 88888.00 2007-09-07 10:08:33.500 250 12479.60 77.25 55315.20 88888.00 2007-09-07 10:08:33.625 250 12479.58 77.25 55315.20 88888.00 2007-09-07 10:08:33.750 250 12479.58 77.30 55315.20 88888.00 2007-09-07 10:08:33.875 250 12479.62 77.30 55315.22 88888.00 2007-09-07 10:08:34.000 250 12479.62 77.25 55315.20 88888.00 2007-09-07 10:08:34.125 250 12479.58 77.17 55315.20 88888.00 2007-09-07 10:08:34.250 250 12479.55 77.20 55315.22 88888.00 2007-09-07 10:08:34.375 250 12479.67 77.22 55315.22 88888.00 2007-09-07 10:08:34.500 250 12479.65 77.22 55315.25 88888.00 2007-09-07 10:08:34.625 250 12479.60 77.30 55315.28 88888.00 2007-09-07 10:08:34.750 250 12479.65 77.33 55315.25 88888.00 2007-09-07 10:08:34.875 250 12479.58 77.22 55315.20 88888.00 2007-09-07 10:08:35.000 250 12479.50 77.15 55315.22 88888.00 2007-09-07 10:08:35.125 250 12479.55 77.20 55315.25 88888.00 2007-09-07 10:08:35.250 250 12479.50 77.17 55315.25 88888.00 2007-09-07 10:08:35.375 250 12479.55 77.15 55315.22 88888.00 2007-09-07 10:08:35.500 250 12479.55 77.12 55315.22 88888.00 2007-09-07 10:08:35.625 250 12479.48 77.15 55315.22 88888.00 2007-09-07 10:08:35.750 250 12479.45 77.20 55315.22 88888.00 2007-09-07 10:08:35.875 250 12479.50 77.20 55315.22 88888.00 2007-09-07 10:08:36.000 250 12479.55 77.20 55315.22 88888.00 2007-09-07 10:08:36.125 250 12479.62 77.22 55315.25 88888.00 2007-09-07 10:08:36.250 250 12479.52 77.15 55315.20 88888.00 2007-09-07 10:08:36.375 250 12479.55 77.12 55315.20 88888.00 2007-09-07 10:08:36.500 250 12479.58 77.12 55315.20 88888.00 2007-09-07 10:08:36.625 250 12479.55 77.17 55315.20 88888.00 2007-09-07 10:08:36.750 250 12479.52 77.17 55315.22 88888.00 2007-09-07 10:08:36.875 250 12479.55 77.20 55315.22 88888.00 2007-09-07 10:08:37.000 250 12479.52 77.12 55315.22 88888.00 2007-09-07 10:08:37.125 250 12479.50 77.10 55315.22 88888.00 2007-09-07 10:08:37.250 250 12479.52 77.15 55315.22 88888.00 2007-09-07 10:08:37.375 250 12479.62 77.15 55315.20 88888.00 2007-09-07 10:08:37.500 250 12479.60 77.12 55315.18 88888.00 2007-09-07 10:08:37.625 250 12479.60 77.17 55315.15 88888.00 2007-09-07 10:08:37.750 250 12479.58 77.10 55315.15 88888.00 2007-09-07 10:08:37.875 250 12479.55 77.05 55315.18 88888.00 2007-09-07 10:08:38.000 250 12479.58 77.12 55315.18 88888.00 2007-09-07 10:08:38.125 250 12479.65 77.20 55315.22 88888.00 2007-09-07 10:08:38.250 250 12479.62 77.12 55315.22 88888.00 2007-09-07 10:08:38.375 250 12479.55 77.10 55315.20 88888.00 2007-09-07 10:08:38.500 250 12479.48 77.10 55315.20 88888.00 2007-09-07 10:08:38.625 250 12479.48 77.15 55315.22 88888.00 2007-09-07 10:08:38.750 250 12479.45 77.15 55315.22 88888.00 2007-09-07 10:08:38.875 250 12479.50 77.12 55315.20 88888.00 2007-09-07 10:08:39.000 250 12479.55 77.10 55315.18 88888.00 2007-09-07 10:08:39.125 250 12479.58 77.08 55315.18 88888.00 2007-09-07 10:08:39.250 250 12479.48 77.10 55315.18 88888.00 2007-09-07 10:08:39.375 250 12479.42 77.12 55315.18 88888.00 2007-09-07 10:08:39.500 250 12479.45 77.12 55315.18 88888.00 2007-09-07 10:08:39.625 250 12479.50 77.15 55315.18 88888.00 2007-09-07 10:08:39.750 250 12479.50 77.15 55315.18 88888.00 2007-09-07 10:08:39.875 250 12479.52 77.15 55315.18 88888.00 2007-09-07 10:08:40.000 250 12479.60 77.10 55315.18 88888.00 2007-09-07 10:08:40.125 250 12479.60 77.10 55315.18 88888.00 2007-09-07 10:08:40.250 250 12479.55 77.08 55315.18 88888.00 2007-09-07 10:08:40.375 250 12479.55 77.10 55315.18 88888.00 2007-09-07 10:08:40.500 250 12479.62 77.15 55315.22 88888.00 2007-09-07 10:08:40.625 250 12479.62 77.15 55315.22 88888.00 2007-09-07 10:08:40.750 250 12479.62 77.15 55315.20 88888.00 2007-09-07 10:08:40.875 250 12479.55 77.12 55315.20 88888.00 2007-09-07 10:08:41.000 250 12479.55 77.12 55315.18 88888.00 2007-09-07 10:08:41.125 250 12479.58 77.12 55315.15 88888.00 2007-09-07 10:08:41.250 250 12479.55 77.05 55315.15 88888.00 2007-09-07 10:08:41.375 250 12479.62 77.08 55315.18 88888.00 2007-09-07 10:08:41.500 250 12479.65 77.12 55315.20 88888.00 2007-09-07 10:08:41.625 250 12479.62 77.10 55315.18 88888.00 2007-09-07 10:08:41.750 250 12479.58 77.10 55315.18 88888.00 2007-09-07 10:08:41.875 250 12479.60 77.08 55315.15 88888.00 2007-09-07 10:08:42.000 250 12479.65 77.15 55315.20 88888.00 2007-09-07 10:08:42.125 250 12479.67 77.17 55315.22 88888.00 2007-09-07 10:08:42.250 250 12479.60 77.12 55315.18 88888.00 2007-09-07 10:08:42.375 250 12479.60 77.15 55315.18 88888.00 2007-09-07 10:08:42.500 250 12479.62 77.17 55315.18 88888.00 2007-09-07 10:08:42.625 250 12479.65 77.17 55315.18 88888.00 2007-09-07 10:08:42.750 250 12479.67 77.17 55315.15 88888.00 2007-09-07 10:08:42.875 250 12479.65 77.12 55315.15 88888.00 2007-09-07 10:08:43.000 250 12479.62 77.15 55315.18 88888.00 2007-09-07 10:08:43.125 250 12479.65 77.20 55315.18 88888.00 2007-09-07 10:08:43.250 250 12479.52 77.20 55315.18 88888.00 2007-09-07 10:08:43.375 250 12479.58 77.17 55315.18 88888.00 2007-09-07 10:08:43.500 250 12479.55 77.17 55315.18 88888.00 2007-09-07 10:08:43.625 250 12479.58 77.12 55315.18 88888.00 2007-09-07 10:08:43.750 250 12479.62 77.12 55315.20 88888.00 2007-09-07 10:08:43.875 250 12479.62 77.12 55315.20 88888.00 2007-09-07 10:08:44.000 250 12479.52 77.15 55315.18 88888.00 2007-09-07 10:08:44.125 250 12479.55 77.15 55315.18 88888.00 2007-09-07 10:08:44.250 250 12479.65 77.15 55315.22 88888.00 2007-09-07 10:08:44.375 250 12479.73 77.15 55315.22 88888.00 2007-09-07 10:08:44.500 250 12479.67 77.10 55315.20 88888.00 2007-09-07 10:08:44.625 250 12479.67 77.10 55315.20 88888.00 2007-09-07 10:08:44.750 250 12479.73 77.15 55315.22 88888.00 2007-09-07 10:08:44.875 250 12479.75 77.12 55315.25 88888.00 2007-09-07 10:08:45.000 250 12479.65 77.10 55315.22 88888.00 2007-09-07 10:08:45.125 250 12479.67 77.15 55315.20 88888.00 2007-09-07 10:08:45.250 250 12479.65 77.17 55315.20 88888.00 2007-09-07 10:08:45.375 250 12479.67 77.17 55315.20 88888.00 2007-09-07 10:08:45.500 250 12479.80 77.20 55315.22 88888.00 2007-09-07 10:08:45.625 250 12479.88 77.20 55315.20 88888.00 2007-09-07 10:08:45.750 250 12479.77 77.15 55315.18 88888.00 2007-09-07 10:08:45.875 250 12479.70 77.12 55315.18 88888.00 2007-09-07 10:08:46.000 250 12479.77 77.15 55315.20 88888.00 2007-09-07 10:08:46.125 250 12479.77 77.17 55315.18 88888.00 2007-09-07 10:08:46.250 250 12479.70 77.15 55315.18 88888.00 2007-09-07 10:08:46.375 250 12479.62 77.12 55315.18 88888.00 2007-09-07 10:08:46.500 250 12479.73 77.22 55315.20 88888.00 2007-09-07 10:08:46.625 250 12479.83 77.22 55315.25 88888.00 2007-09-07 10:08:46.750 250 12479.83 77.17 55315.22 88888.00 2007-09-07 10:08:46.875 250 12479.73 77.17 55315.20 88888.00 2007-09-07 10:08:47.000 250 12479.70 77.20 55315.18 88888.00 2007-09-07 10:08:47.125 250 12479.65 77.20 55315.15 88888.00 2007-09-07 10:08:47.250 250 12479.70 77.15 55315.18 88888.00 2007-09-07 10:08:47.375 250 12479.70 77.12 55315.18 88888.00 2007-09-07 10:08:47.500 250 12479.75 77.15 55315.18 88888.00 2007-09-07 10:08:47.625 250 12479.77 77.20 55315.18 88888.00 2007-09-07 10:08:47.750 250 12479.75 77.17 55315.15 88888.00 2007-09-07 10:08:47.875 250 12479.83 77.17 55315.18 88888.00 2007-09-07 10:08:48.000 250 12479.85 77.15 55315.12 88888.00 2007-09-07 10:08:48.125 250 12479.77 77.12 55315.15 88888.00 2007-09-07 10:08:48.250 250 12479.80 77.15 55315.07 88888.00 2007-09-07 10:08:48.375 250 12479.80 77.20 55315.10 88888.00 2007-09-07 10:08:48.500 250 12479.80 77.17 55315.12 88888.00 2007-09-07 10:08:48.625 250 12479.85 77.15 55315.15 88888.00 2007-09-07 10:08:48.750 250 12479.83 77.10 55315.12 88888.00 2007-09-07 10:08:48.875 250 12479.85 77.10 55315.15 88888.00 2007-09-07 10:08:49.000 250 12479.88 77.20 55315.18 88888.00 2007-09-07 10:08:49.125 250 12479.88 77.25 55315.18 88888.00 2007-09-07 10:08:49.250 250 12479.85 77.25 55315.15 88888.00 2007-09-07 10:08:49.375 250 12479.90 77.25 55315.10 88888.00 2007-09-07 10:08:49.500 250 12479.92 77.25 55315.10 88888.00 2007-09-07 10:08:49.625 250 12479.90 77.28 55315.12 88888.00 2007-09-07 10:08:49.750 250 12479.88 77.30 55315.18 88888.00 2007-09-07 10:08:49.875 250 12479.88 77.30 55315.20 88888.00 2007-09-07 10:08:50.000 250 12479.80 77.25 55315.15 88888.00 2007-09-07 10:08:50.125 250 12479.83 77.20 55315.12 88888.00 2007-09-07 10:08:50.250 250 12479.88 77.20 55315.15 88888.00 2007-09-07 10:08:50.375 250 12479.88 77.20 55315.15 88888.00 2007-09-07 10:08:50.500 250 12479.90 77.22 55315.18 88888.00 2007-09-07 10:08:50.625 250 12479.95 77.25 55315.20 88888.00 2007-09-07 10:08:50.750 250 12479.92 77.25 55315.20 88888.00 2007-09-07 10:08:50.875 250 12479.92 77.25 55315.15 88888.00 2007-09-07 10:08:51.000 250 12479.98 77.22 55315.12 88888.00 2007-09-07 10:08:51.125 250 12479.98 77.30 55315.15 88888.00 2007-09-07 10:08:51.250 250 12479.95 77.25 55315.18 88888.00 2007-09-07 10:08:51.375 250 12480.00 77.25 55315.15 88888.00 2007-09-07 10:08:51.500 250 12479.98 77.22 55315.15 88888.00 2007-09-07 10:08:51.625 250 12479.90 77.20 55315.12 88888.00 2007-09-07 10:08:51.750 250 12479.83 77.22 55315.15 88888.00 2007-09-07 10:08:51.875 250 12479.83 77.20 55315.15 88888.00 2007-09-07 10:08:52.000 250 12479.85 77.22 55315.15 88888.00 2007-09-07 10:08:52.125 250 12479.92 77.25 55315.18 88888.00 2007-09-07 10:08:52.250 250 12479.90 77.25 55315.15 88888.00 2007-09-07 10:08:52.375 250 12479.88 77.28 55315.15 88888.00 2007-09-07 10:08:52.500 250 12479.83 77.28 55315.15 88888.00 2007-09-07 10:08:52.625 250 12479.80 77.33 55315.12 88888.00 2007-09-07 10:08:52.750 250 12479.88 77.30 55315.12 88888.00 2007-09-07 10:08:52.875 250 12479.85 77.30 55315.10 88888.00 2007-09-07 10:08:53.000 250 12479.85 77.28 55315.10 88888.00 2007-09-07 10:08:53.125 250 12479.90 77.33 55315.10 88888.00 2007-09-07 10:08:53.250 250 12479.92 77.33 55315.12 88888.00 2007-09-07 10:08:53.375 250 12479.98 77.33 55315.12 88888.00 2007-09-07 10:08:53.500 250 12479.98 77.30 55315.12 88888.00 2007-09-07 10:08:53.625 250 12479.95 77.30 55315.12 88888.00 2007-09-07 10:08:53.750 250 12479.90 77.30 55315.12 88888.00 2007-09-07 10:08:53.875 250 12479.95 77.30 55315.15 88888.00 2007-09-07 10:08:54.000 250 12480.00 77.38 55315.15 88888.00 2007-09-07 10:08:54.125 250 12480.05 77.35 55315.12 88888.00 2007-09-07 10:08:54.250 250 12479.98 77.28 55315.12 88888.00 2007-09-07 10:08:54.375 250 12480.00 77.33 55315.12 88888.00 2007-09-07 10:08:54.500 250 12480.00 77.33 55315.10 88888.00 2007-09-07 10:08:54.625 250 12479.98 77.35 55315.10 88888.00 2007-09-07 10:08:54.750 250 12479.90 77.33 55315.07 88888.00 2007-09-07 10:08:54.875 250 12479.98 77.33 55315.10 88888.00 2007-09-07 10:08:55.000 250 12480.08 77.35 55315.07 88888.00 2007-09-07 10:08:55.125 250 12480.10 77.38 55315.10 88888.00 2007-09-07 10:08:55.250 250 12480.05 77.38 55315.15 88888.00 2007-09-07 10:08:55.375 250 12480.02 77.42 55315.15 88888.00 2007-09-07 10:08:55.500 250 12480.02 77.38 55315.15 88888.00 2007-09-07 10:08:55.625 250 12480.08 77.35 55315.10 88888.00 2007-09-07 10:08:55.750 250 12480.12 77.40 55315.07 88888.00 2007-09-07 10:08:55.875 250 12480.10 77.42 55315.12 88888.00 2007-09-07 10:08:56.000 250 12480.10 77.47 55315.12 88888.00 2007-09-07 10:08:56.125 250 12480.05 77.42 55315.10 88888.00 2007-09-07 10:08:56.250 250 12480.00 77.38 55315.12 88888.00 2007-09-07 10:08:56.375 250 12480.10 77.45 55315.15 88888.00 2007-09-07 10:08:56.500 250 12480.15 77.42 55315.15 88888.00 2007-09-07 10:08:56.625 250 12480.05 77.38 55315.12 88888.00 2007-09-07 10:08:56.750 250 12480.05 77.35 55315.12 88888.00 2007-09-07 10:08:56.875 250 12480.08 77.40 55315.12 88888.00 2007-09-07 10:08:57.000 250 12480.00 77.42 55315.10 88888.00 2007-09-07 10:08:57.125 250 12480.02 77.40 55315.10 88888.00 2007-09-07 10:08:57.250 250 12480.10 77.40 55315.12 88888.00 2007-09-07 10:08:57.375 250 12480.15 77.40 55315.12 88888.00 2007-09-07 10:08:57.500 250 12480.15 77.42 55315.12 88888.00 2007-09-07 10:08:57.625 250 12480.15 77.42 55315.12 88888.00 2007-09-07 10:08:57.750 250 12480.10 77.40 55315.05 88888.00 2007-09-07 10:08:57.875 250 12480.08 77.40 55315.03 88888.00 2007-09-07 10:08:58.000 250 12480.10 77.45 55315.05 88888.00 2007-09-07 10:08:58.125 250 12480.10 77.45 55315.12 88888.00 2007-09-07 10:08:58.250 250 12480.10 77.50 55315.10 88888.00 2007-09-07 10:08:58.375 250 12480.17 77.53 55315.07 88888.00 2007-09-07 10:08:58.500 250 12480.23 77.47 55315.05 88888.00 2007-09-07 10:08:58.625 250 12480.25 77.47 55315.10 88888.00 2007-09-07 10:08:58.750 250 12480.20 77.50 55315.07 88888.00 2007-09-07 10:08:58.875 250 12480.08 77.50 55315.10 88888.00 2007-09-07 10:08:59.000 250 12480.05 77.45 55315.05 88888.00 2007-09-07 10:08:59.125 250 12480.12 77.47 55315.05 88888.00 2007-09-07 10:08:59.250 250 12480.17 77.47 55315.10 88888.00 2007-09-07 10:08:59.375 250 12480.27 77.53 55315.12 88888.00 2007-09-07 10:08:59.500 250 12480.27 77.47 55315.10 88888.00 2007-09-07 10:08:59.625 250 12480.30 77.50 55315.07 88888.00 2007-09-07 10:08:59.750 250 12480.25 77.55 55315.07 88888.00 2007-09-07 10:08:59.875 250 12480.23 77.53 55315.10 88888.00 2007-09-07 10:09:00.000 250 12480.23 77.47 55315.07 88888.00 2007-09-07 10:09:00.125 250 12480.33 77.55 55315.12 88888.00 2007-09-07 10:09:00.250 250 12480.33 77.58 55315.12 88888.00 2007-09-07 10:09:00.375 250 12480.38 77.62 55315.12 88888.00 2007-09-07 10:09:00.500 250 12480.30 77.60 55315.12 88888.00 2007-09-07 10:09:00.625 250 12480.35 77.60 55315.12 88888.00 2007-09-07 10:09:00.750 250 12480.40 77.62 55315.12 88888.00 2007-09-07 10:09:00.875 250 12480.45 77.60 55315.10 88888.00 2007-09-07 10:09:01.000 250 12480.40 77.60 55315.12 88888.00 2007-09-07 10:09:01.125 250 12480.35 77.60 55315.12 88888.00 2007-09-07 10:09:01.250 250 12480.35 77.62 55315.12 88888.00 2007-09-07 10:09:01.375 250 12480.38 77.67 55315.12 88888.00 2007-09-07 10:09:01.500 250 12480.48 77.70 55315.12 88888.00 2007-09-07 10:09:01.625 250 12480.42 77.67 55315.12 88888.00 2007-09-07 10:09:01.750 250 12480.33 77.67 55315.05 88888.00 2007-09-07 10:09:01.875 250 12480.38 77.67 55315.05 88888.00 2007-09-07 10:09:02.000 250 12480.50 77.72 55315.10 88888.00 2007-09-07 10:09:02.125 250 12480.55 77.75 55315.10 88888.00 2007-09-07 10:09:02.250 250 12480.38 77.70 55315.10 88888.00 2007-09-07 10:09:02.375 250 12480.33 77.65 55315.05 88888.00 2007-09-07 10:09:02.500 250 12480.38 77.67 55315.05 88888.00 2007-09-07 10:09:02.625 250 12480.38 77.65 55315.03 88888.00 2007-09-07 10:09:02.750 250 12480.40 77.67 55315.05 88888.00 2007-09-07 10:09:02.875 250 12480.45 77.67 55315.10 88888.00 2007-09-07 10:09:03.000 250 12480.45 77.70 55315.07 88888.00 2007-09-07 10:09:03.125 250 12480.48 77.80 55315.10 88888.00 2007-09-07 10:09:03.250 250 12480.48 77.78 55315.07 88888.00 2007-09-07 10:09:03.375 250 12480.50 77.72 55315.05 88888.00 2007-09-07 10:09:03.500 250 12480.48 77.72 55315.03 88888.00 2007-09-07 10:09:03.625 250 12480.48 77.75 55315.03 88888.00 2007-09-07 10:09:03.750 250 12480.52 77.78 55315.00 88888.00 2007-09-07 10:09:03.875 250 12480.58 77.78 55315.00 88888.00 2007-09-07 10:09:04.000 250 12480.50 77.75 55314.97 88888.00 2007-09-07 10:09:04.125 250 12480.55 77.75 55315.00 88888.00 2007-09-07 10:09:04.250 250 12480.50 77.72 55315.03 88888.00 2007-09-07 10:09:04.375 250 12480.50 77.80 55315.00 88888.00 2007-09-07 10:09:04.500 250 12480.52 77.83 55315.00 88888.00 2007-09-07 10:09:04.625 250 12480.55 77.88 55315.03 88888.00 2007-09-07 10:09:04.750 250 12480.58 77.90 55315.03 88888.00 2007-09-07 10:09:04.875 250 12480.50 77.83 55315.03 88888.00 2007-09-07 10:09:05.000 250 12480.52 77.75 55314.97 88888.00 2007-09-07 10:09:05.125 250 12480.52 77.80 55315.03 88888.00 2007-09-07 10:09:05.250 250 12480.48 77.80 55315.03 88888.00 2007-09-07 10:09:05.375 250 12480.48 77.78 55315.00 88888.00 2007-09-07 10:09:05.500 250 12480.52 77.85 55315.05 88888.00 2007-09-07 10:09:05.625 250 12480.50 77.85 55315.05 88888.00 2007-09-07 10:09:05.750 250 12480.48 77.83 55315.05 88888.00 2007-09-07 10:09:05.875 250 12480.50 77.85 55315.05 88888.00 2007-09-07 10:09:06.000 250 12480.50 77.80 55315.05 88888.00 2007-09-07 10:09:06.125 250 12480.42 77.90 55315.05 88888.00 2007-09-07 10:09:06.250 250 12480.40 77.88 55315.05 88888.00 2007-09-07 10:09:06.375 250 12480.52 77.88 55315.07 88888.00 2007-09-07 10:09:06.500 250 12480.55 77.88 55315.05 88888.00 2007-09-07 10:09:06.625 250 12480.52 77.85 55315.03 88888.00 2007-09-07 10:09:06.750 250 12480.55 77.90 55315.00 88888.00 2007-09-07 10:09:06.875 250 12480.60 77.95 55315.03 88888.00 2007-09-07 10:09:07.000 250 12480.55 78.00 55315.05 88888.00 2007-09-07 10:09:07.125 250 12480.50 77.97 55315.03 88888.00 2007-09-07 10:09:07.250 250 12480.48 77.95 55315.05 88888.00 2007-09-07 10:09:07.375 250 12480.55 77.97 55315.05 88888.00 2007-09-07 10:09:07.500 250 12480.58 77.95 55315.03 88888.00 2007-09-07 10:09:07.625 250 12480.55 77.95 55314.97 88888.00 2007-09-07 10:09:07.750 250 12480.55 78.00 55314.97 88888.00 2007-09-07 10:09:07.875 250 12480.52 78.00 55315.03 88888.00 2007-09-07 10:09:08.000 250 12480.50 78.00 55315.07 88888.00 2007-09-07 10:09:08.125 250 12480.55 78.00 55315.07 88888.00 2007-09-07 10:09:08.250 250 12480.55 78.08 55315.07 88888.00 2007-09-07 10:09:08.375 250 12480.67 78.12 55315.10 88888.00 2007-09-07 10:09:08.500 250 12480.65 78.08 55315.07 88888.00 2007-09-07 10:09:08.625 250 12480.65 78.08 55315.05 88888.00 2007-09-07 10:09:08.750 250 12480.67 78.10 55315.05 88888.00 2007-09-07 10:09:08.875 250 12480.73 78.10 55315.05 88888.00 2007-09-07 10:09:09.000 250 12480.67 78.05 55315.05 88888.00 2007-09-07 10:09:09.125 250 12480.67 78.08 55315.05 88888.00 2007-09-07 10:09:09.250 250 12480.62 78.03 55314.97 88888.00 2007-09-07 10:09:09.375 250 12480.58 78.05 55314.97 88888.00 2007-09-07 10:09:09.500 250 12480.50 78.08 55314.97 88888.00 2007-09-07 10:09:09.625 250 12480.52 78.08 55315.00 88888.00 2007-09-07 10:09:09.750 250 12480.60 78.10 55315.03 88888.00 2007-09-07 10:09:09.875 250 12480.62 78.15 55315.05 88888.00 2007-09-07 10:09:10.000 250 12480.65 78.20 55315.05 88888.00 2007-09-07 10:09:10.125 250 12480.65 78.15 55315.05 88888.00 2007-09-07 10:09:10.250 250 12480.60 78.12 55315.03 88888.00 2007-09-07 10:09:10.375 250 12480.58 78.12 55315.00 88888.00 2007-09-07 10:09:10.500 250 12480.60 78.15 55315.00 88888.00 2007-09-07 10:09:10.625 250 12480.65 78.17 55315.05 88888.00 2007-09-07 10:09:10.750 250 12480.65 78.20 55315.05 88888.00 2007-09-07 10:09:10.875 250 12480.70 78.20 55315.00 88888.00 2007-09-07 10:09:11.000 250 12480.65 78.17 55314.97 88888.00 2007-09-07 10:09:11.125 250 12480.70 78.17 55314.97 88888.00 2007-09-07 10:09:11.250 250 12480.75 78.28 55315.00 88888.00 2007-09-07 10:09:11.375 250 12480.80 78.25 55315.00 88888.00 2007-09-07 10:09:11.500 250 12480.75 78.22 55315.00 88888.00 2007-09-07 10:09:11.625 250 12480.75 78.25 55315.00 88888.00 2007-09-07 10:09:11.750 250 12480.73 78.33 55315.00 88888.00 2007-09-07 10:09:11.875 250 12480.67 78.33 55315.05 88888.00 2007-09-07 10:09:12.000 250 12480.60 78.28 55315.00 88888.00 2007-09-07 10:09:12.125 250 12480.60 78.35 55315.05 88888.00 2007-09-07 10:09:12.250 250 12480.58 78.33 55315.00 88888.00 2007-09-07 10:09:12.375 250 12480.62 78.35 55315.00 88888.00 2007-09-07 10:09:12.500 250 12480.70 78.38 55315.05 88888.00 2007-09-07 10:09:12.625 250 12480.73 78.40 55315.05 88888.00 2007-09-07 10:09:12.750 250 12480.73 78.38 55315.05 88888.00 2007-09-07 10:09:12.875 250 12480.67 78.33 55315.03 88888.00 2007-09-07 10:09:13.000 250 12480.73 78.30 55315.00 88888.00 2007-09-07 10:09:13.125 250 12480.70 78.33 55315.03 88888.00 2007-09-07 10:09:13.250 250 12480.62 78.28 55315.03 88888.00 2007-09-07 10:09:13.375 250 12480.62 78.28 55315.03 88888.00 2007-09-07 10:09:13.500 250 12480.62 78.35 55315.07 88888.00 2007-09-07 10:09:13.625 250 12480.65 78.40 55315.07 88888.00 2007-09-07 10:09:13.750 250 12480.65 78.40 55315.05 88888.00 2007-09-07 10:09:13.875 250 12480.60 78.40 55315.03 88888.00 2007-09-07 10:09:14.000 250 12480.55 78.35 55315.00 88888.00 2007-09-07 10:09:14.125 250 12480.60 78.35 55315.05 88888.00 2007-09-07 10:09:14.250 250 12480.67 78.40 55315.07 88888.00 2007-09-07 10:09:14.375 250 12480.70 78.42 55315.05 88888.00 2007-09-07 10:09:14.500 250 12480.70 78.42 55315.05 88888.00 2007-09-07 10:09:14.625 250 12480.65 78.45 55315.05 88888.00 2007-09-07 10:09:14.750 250 12480.65 78.45 55315.05 88888.00 2007-09-07 10:09:14.875 250 12480.67 78.45 55315.07 88888.00 2007-09-07 10:09:15.000 250 12480.67 78.47 55315.05 88888.00 2007-09-07 10:09:15.125 250 12480.62 78.42 55315.03 88888.00 2007-09-07 10:09:15.250 250 12480.62 78.40 55315.05 88888.00 2007-09-07 10:09:15.375 250 12480.65 78.40 55315.05 88888.00 2007-09-07 10:09:15.500 250 12480.60 78.40 55315.03 88888.00 2007-09-07 10:09:15.625 250 12480.62 78.42 55315.03 88888.00 2007-09-07 10:09:15.750 250 12480.65 78.45 55315.05 88888.00 2007-09-07 10:09:15.875 250 12480.70 78.42 55315.05 88888.00 2007-09-07 10:09:16.000 250 12480.62 78.38 55315.00 88888.00 2007-09-07 10:09:16.125 250 12480.55 78.35 55315.00 88888.00 2007-09-07 10:09:16.250 250 12480.55 78.42 55315.00 88888.00 2007-09-07 10:09:16.375 250 12480.67 78.47 55315.03 88888.00 2007-09-07 10:09:16.500 250 12480.67 78.50 55315.05 88888.00 2007-09-07 10:09:16.625 250 12480.60 78.42 55315.03 88888.00 2007-09-07 10:09:16.750 250 12480.58 78.42 55315.00 88888.00 2007-09-07 10:09:16.875 250 12480.60 78.42 55315.07 88888.00 2007-09-07 10:09:17.000 250 12480.67 78.50 55315.15 88888.00 2007-09-07 10:09:17.125 250 12480.73 78.55 55315.12 88888.00 2007-09-07 10:09:17.250 250 12480.60 78.47 55315.07 88888.00 2007-09-07 10:09:17.375 250 12480.58 78.53 55315.10 88888.00 2007-09-07 10:09:17.500 250 12480.62 78.58 55315.12 88888.00 2007-09-07 10:09:17.625 250 12480.62 78.58 55315.10 88888.00 2007-09-07 10:09:17.750 250 12480.58 78.55 55315.07 88888.00 2007-09-07 10:09:17.875 250 12480.52 78.53 55315.07 88888.00 2007-09-07 10:09:18.000 250 12480.62 78.55 55315.07 88888.00 2007-09-07 10:09:18.125 250 12480.70 78.58 55315.10 88888.00 2007-09-07 10:09:18.250 250 12480.60 78.47 55315.07 88888.00 2007-09-07 10:09:18.375 250 12480.60 78.50 55315.07 88888.00 2007-09-07 10:09:18.500 250 12480.62 78.53 55315.10 88888.00 2007-09-07 10:09:18.625 250 12480.65 78.55 55315.10 88888.00 2007-09-07 10:09:18.750 250 12480.60 78.50 55315.10 88888.00 2007-09-07 10:09:18.875 250 12480.65 78.53 55315.15 88888.00 2007-09-07 10:09:19.000 250 12480.62 78.55 55315.15 88888.00 2007-09-07 10:09:19.125 250 12480.58 78.60 55315.15 88888.00 2007-09-07 10:09:19.250 250 12480.50 78.58 55315.12 88888.00 2007-09-07 10:09:19.375 250 12480.48 78.55 55315.15 88888.00 2007-09-07 10:09:19.500 250 12480.48 78.55 55315.15 88888.00 2007-09-07 10:09:19.625 250 12480.48 78.55 55315.18 88888.00 2007-09-07 10:09:19.750 250 12480.45 78.55 55315.18 88888.00 2007-09-07 10:09:19.875 250 12480.50 78.60 55315.20 88888.00 2007-09-07 10:09:20.000 250 12480.50 78.62 55315.18 88888.00 2007-09-07 10:09:20.125 250 12480.45 78.55 55315.18 88888.00 2007-09-07 10:09:20.250 250 12480.42 78.55 55315.20 88888.00 2007-09-07 10:09:20.375 250 12480.42 78.58 55315.20 88888.00 2007-09-07 10:09:20.500 250 12480.45 78.55 55315.18 88888.00 2007-09-07 10:09:20.625 250 12480.40 78.53 55315.18 88888.00 2007-09-07 10:09:20.750 250 12480.38 78.50 55315.18 88888.00 2007-09-07 10:09:20.875 250 12480.35 78.53 55315.18 88888.00 2007-09-07 10:09:21.000 250 12480.45 78.58 55315.22 88888.00 2007-09-07 10:09:21.125 250 12480.50 78.60 55315.22 88888.00 2007-09-07 10:09:21.250 250 12480.42 78.53 55315.20 88888.00 2007-09-07 10:09:21.375 250 12480.42 78.55 55315.22 88888.00 2007-09-07 10:09:21.500 250 12480.45 78.58 55315.25 88888.00 2007-09-07 10:09:21.625 250 12480.40 78.53 55315.20 88888.00 2007-09-07 10:09:21.750 250 12480.40 78.53 55315.20 88888.00 2007-09-07 10:09:21.875 250 12480.40 78.55 55315.22 88888.00 2007-09-07 10:09:22.000 250 12480.40 78.50 55315.20 88888.00 2007-09-07 10:09:22.125 250 12480.35 78.53 55315.25 88888.00 2007-09-07 10:09:22.250 250 12480.38 78.55 55315.25 88888.00 2007-09-07 10:09:22.375 250 12480.42 78.50 55315.22 88888.00 2007-09-07 10:09:22.500 250 12480.42 78.50 55315.20 88888.00 2007-09-07 10:09:22.625 250 12480.42 78.60 55315.20 88888.00 2007-09-07 10:09:22.750 250 12480.40 78.62 55315.22 88888.00 2007-09-07 10:09:22.875 250 12480.38 78.58 55315.25 88888.00 2007-09-07 10:09:23.000 250 12480.38 78.58 55315.25 88888.00 2007-09-07 10:09:23.125 250 12480.40 78.55 55315.25 88888.00 2007-09-07 10:09:23.250 250 12480.35 78.55 55315.22 88888.00 2007-09-07 10:09:23.375 250 12480.33 78.55 55315.20 88888.00 2007-09-07 10:09:23.500 250 12480.33 78.55 55315.20 88888.00 2007-09-07 10:09:23.625 250 12480.30 78.50 55315.18 88888.00 2007-09-07 10:09:23.750 250 12480.33 78.47 55315.18 88888.00 2007-09-07 10:09:23.875 250 12480.35 78.47 55315.15 88888.00 2007-09-07 10:09:24.000 250 12480.33 78.45 55315.15 88888.00 2007-09-07 10:09:24.125 250 12480.30 78.50 55315.18 88888.00 2007-09-07 10:09:24.250 250 12480.30 78.55 55315.18 88888.00 2007-09-07 10:09:24.375 250 12480.30 78.58 55315.18 88888.00 2007-09-07 10:09:24.500 250 12480.25 78.50 55315.20 88888.00 2007-09-07 10:09:24.625 250 12480.27 78.47 55315.20 88888.00 2007-09-07 10:09:24.750 250 12480.20 78.45 55315.20 88888.00 2007-09-07 10:09:24.875 250 12480.17 78.50 55315.18 88888.00 2007-09-07 10:09:25.000 250 12480.23 78.53 55315.20 88888.00 2007-09-07 10:09:25.125 250 12480.25 78.55 55315.20 88888.00 2007-09-07 10:09:25.250 250 12480.25 78.58 55315.25 88888.00 2007-09-07 10:09:25.375 250 12480.30 78.58 55315.25 88888.00 2007-09-07 10:09:25.500 250 12480.27 78.60 55315.28 88888.00 2007-09-07 10:09:25.625 250 12480.27 78.55 55315.22 88888.00 2007-09-07 10:09:25.750 250 12480.23 78.50 55315.20 88888.00 2007-09-07 10:09:25.875 250 12480.23 78.47 55315.22 88888.00 2007-09-07 10:09:26.000 250 12480.20 78.47 55315.20 88888.00 2007-09-07 10:09:26.125 250 12480.17 78.47 55315.22 88888.00 2007-09-07 10:09:26.250 250 12480.15 78.40 55315.22 88888.00 2007-09-07 10:09:26.375 250 12480.15 78.45 55315.25 88888.00 2007-09-07 10:09:26.500 250 12480.23 78.50 55315.28 88888.00 2007-09-07 10:09:26.625 250 12480.25 78.50 55315.25 88888.00 2007-09-07 10:09:26.750 250 12480.23 78.47 55315.22 88888.00 2007-09-07 10:09:26.875 250 12480.23 78.47 55315.22 88888.00 2007-09-07 10:09:27.000 250 12480.23 78.50 55315.22 88888.00 2007-09-07 10:09:27.125 250 12480.20 78.50 55315.22 88888.00 2007-09-07 10:09:27.250 250 12480.12 78.47 55315.25 88888.00 2007-09-07 10:09:27.375 250 12480.17 78.50 55315.25 88888.00 2007-09-07 10:09:27.500 250 12480.23 78.50 55315.28 88888.00 2007-09-07 10:09:27.625 250 12480.25 78.50 55315.22 88888.00 2007-09-07 10:09:27.750 250 12480.20 78.50 55315.20 88888.00 2007-09-07 10:09:27.875 250 12480.12 78.45 55315.22 88888.00 2007-09-07 10:09:28.000 250 12480.10 78.42 55315.20 88888.00 2007-09-07 10:09:28.125 250 12480.15 78.42 55315.20 88888.00 2007-09-07 10:09:28.250 250 12480.17 78.45 55315.22 88888.00 2007-09-07 10:09:28.375 250 12480.25 78.50 55315.25 88888.00 2007-09-07 10:09:28.500 250 12480.20 78.42 55315.25 88888.00 2007-09-07 10:09:28.625 250 12480.17 78.42 55315.25 88888.00 2007-09-07 10:09:28.750 250 12480.17 78.42 55315.25 88888.00 2007-09-07 10:09:28.875 250 12480.15 78.42 55315.25 88888.00 2007-09-07 10:09:29.000 250 12480.12 78.45 55315.22 88888.00 2007-09-07 10:09:29.125 250 12480.10 78.42 55315.22 88888.00 2007-09-07 10:09:29.250 250 12480.05 78.40 55315.25 88888.00 2007-09-07 10:09:29.375 250 12480.10 78.38 55315.25 88888.00 2007-09-07 10:09:29.500 250 12480.05 78.40 55315.22 88888.00 2007-09-07 10:09:29.625 250 12480.08 78.40 55315.28 88888.00 2007-09-07 10:09:29.750 250 12480.08 78.42 55315.28 88888.00 2007-09-07 10:09:29.875 250 12479.95 78.42 55315.25 88888.00 2007-09-07 10:09:30.000 250 12479.95 78.42 55315.25 88888.00 2007-09-07 10:09:30.125 250 12480.00 78.40 55315.28 88888.00 2007-09-07 10:09:30.250 250 12479.98 78.38 55315.28 88888.00 2007-09-07 10:09:30.375 250 12479.92 78.40 55315.28 88888.00 2007-09-07 10:09:30.500 250 12480.02 78.42 55315.28 88888.00 2007-09-07 10:09:30.625 250 12480.00 78.42 55315.28 88888.00 2007-09-07 10:09:30.750 250 12479.98 78.40 55315.25 88888.00 2007-09-07 10:09:30.875 250 12479.95 78.38 55315.28 88888.00 2007-09-07 10:09:31.000 250 12480.00 78.38 55315.28 88888.00 2007-09-07 10:09:31.125 250 12480.00 78.38 55315.30 88888.00 2007-09-07 10:09:31.250 250 12480.02 78.40 55315.28 88888.00 2007-09-07 10:09:31.375 250 12480.05 78.42 55315.28 88888.00 2007-09-07 10:09:31.500 250 12480.05 78.40 55315.30 88888.00 2007-09-07 10:09:31.625 250 12479.98 78.28 55315.28 88888.00 2007-09-07 10:09:31.750 250 12479.95 78.28 55315.30 88888.00 2007-09-07 10:09:31.875 250 12480.02 78.33 55315.32 88888.00 2007-09-07 10:09:32.000 250 12480.02 78.35 55315.32 88888.00 2007-09-07 10:09:32.125 250 12479.98 78.35 55315.32 88888.00 2007-09-07 10:09:32.250 250 12479.90 78.28 55315.30 88888.00 2007-09-07 10:09:32.375 250 12479.92 78.33 55315.30 88888.00 2007-09-07 10:09:32.500 250 12479.90 78.33 55315.28 88888.00 2007-09-07 10:09:32.625 250 12479.92 78.38 55315.28 88888.00 2007-09-07 10:09:32.750 250 12480.00 78.40 55315.32 88888.00 2007-09-07 10:09:32.875 250 12480.00 78.38 55315.32 88888.00 2007-09-07 10:09:33.000 250 12479.98 78.30 55315.30 88888.00 2007-09-07 10:09:33.125 250 12479.88 78.25 55315.30 88888.00 2007-09-07 10:09:33.250 250 12479.88 78.28 55315.30 88888.00 2007-09-07 10:09:33.375 250 12479.90 78.33 55315.30 88888.00 2007-09-07 10:09:33.500 250 12479.88 78.35 55315.32 88888.00 2007-09-07 10:09:33.625 250 12479.83 78.30 55315.35 88888.00 2007-09-07 10:09:33.750 250 12479.77 78.28 55315.35 88888.00 2007-09-07 10:09:33.875 250 12479.83 78.25 55315.38 88888.00 2007-09-07 10:09:34.000 250 12479.88 78.25 55315.35 88888.00 2007-09-07 10:09:34.125 250 12479.88 78.25 55315.38 88888.00 2007-09-07 10:09:34.250 250 12479.85 78.28 55315.38 88888.00 2007-09-07 10:09:34.375 250 12479.88 78.30 55315.38 88888.00 2007-09-07 10:09:34.500 250 12479.83 78.25 55315.40 88888.00 2007-09-07 10:09:34.625 250 12479.75 78.20 55315.38 88888.00 2007-09-07 10:09:34.750 250 12479.73 78.20 55315.38 88888.00 2007-09-07 10:09:34.875 250 12479.73 78.20 55315.38 88888.00 2007-09-07 10:09:35.000 250 12479.73 78.22 55315.35 88888.00 2007-09-07 10:09:35.125 250 12479.62 78.17 55315.35 88888.00 2007-09-07 10:09:35.250 250 12479.58 78.15 55315.38 88888.00 2007-09-07 10:09:35.375 250 12479.65 78.22 55315.40 88888.00 2007-09-07 10:09:35.500 250 12479.67 78.20 55315.40 88888.00 2007-09-07 10:09:35.625 250 12479.65 78.15 55315.35 88888.00 2007-09-07 10:09:35.750 250 12479.67 78.17 55315.45 88888.00 2007-09-07 10:09:35.875 250 12479.70 78.17 55315.45 88888.00 2007-09-07 10:09:36.000 250 12479.62 78.12 55315.43 88888.00 2007-09-07 10:09:36.125 250 12479.58 78.10 55315.43 88888.00 2007-09-07 10:09:36.250 250 12479.55 78.12 55315.47 88888.00 2007-09-07 10:09:36.375 250 12479.65 78.25 55315.47 88888.00 2007-09-07 10:09:36.500 250 12479.65 78.20 55315.45 88888.00 2007-09-07 10:09:36.625 250 12479.55 78.15 55315.40 88888.00 2007-09-07 10:09:36.750 250 12479.48 78.10 55315.40 88888.00 2007-09-07 10:09:36.875 250 12479.52 78.12 55315.40 88888.00 2007-09-07 10:09:37.000 250 12479.48 78.10 55315.40 88888.00 2007-09-07 10:09:37.125 250 12479.42 78.12 55315.38 88888.00 2007-09-07 10:09:37.250 250 12479.42 78.10 55315.35 88888.00 2007-09-07 10:09:37.375 250 12479.52 78.12 55315.40 88888.00 2007-09-07 10:09:37.500 250 12479.48 78.10 55315.43 88888.00 2007-09-07 10:09:37.625 250 12479.50 78.08 55315.45 88888.00 2007-09-07 10:09:37.750 250 12479.50 78.10 55315.45 88888.00 2007-09-07 10:09:37.875 250 12479.45 78.10 55315.38 88888.00 2007-09-07 10:09:38.000 250 12479.40 78.08 55315.40 88888.00 2007-09-07 10:09:38.125 250 12479.35 78.10 55315.38 88888.00 2007-09-07 10:09:38.250 250 12479.35 78.10 55315.40 88888.00 2007-09-07 10:09:38.375 250 12479.42 78.10 55315.40 88888.00 2007-09-07 10:09:38.500 250 12479.40 78.12 55315.43 88888.00 2007-09-07 10:09:38.625 250 12479.33 78.12 55315.43 88888.00 2007-09-07 10:09:38.750 250 12479.25 78.08 55315.43 88888.00 2007-09-07 10:09:38.875 250 12479.25 78.00 55315.40 88888.00 2007-09-07 10:09:39.000 250 12479.25 78.00 55315.38 88888.00 2007-09-07 10:09:39.125 250 12479.27 78.03 55315.40 88888.00 2007-09-07 10:09:39.250 250 12479.27 77.97 55315.40 88888.00 2007-09-07 10:09:39.375 250 12479.27 78.00 55315.40 88888.00 2007-09-07 10:09:39.500 250 12479.27 77.95 55315.38 88888.00 2007-09-07 10:09:39.625 250 12479.23 77.92 55315.38 88888.00 2007-09-07 10:09:39.750 250 12479.20 77.97 55315.40 88888.00 2007-09-07 10:09:39.875 250 12479.17 77.97 55315.40 88888.00 2007-09-07 10:09:40.000 250 12479.15 77.92 55315.40 88888.00 2007-09-07 10:09:40.125 250 12479.17 77.92 55315.43 88888.00 2007-09-07 10:09:40.250 250 12479.15 77.90 55315.43 88888.00 2007-09-07 10:09:40.375 250 12479.17 77.95 55315.45 88888.00 2007-09-07 10:09:40.500 250 12479.17 78.00 55315.45 88888.00 2007-09-07 10:09:40.625 250 12479.12 78.03 55315.43 88888.00 2007-09-07 10:09:40.750 250 12479.12 77.97 55315.45 88888.00 2007-09-07 10:09:40.875 250 12479.10 77.90 55315.45 88888.00 2007-09-07 10:09:41.000 250 12479.17 77.92 55315.45 88888.00 2007-09-07 10:09:41.125 250 12479.23 77.97 55315.43 88888.00 2007-09-07 10:09:41.250 250 12479.17 77.90 55315.40 88888.00 2007-09-07 10:09:41.375 250 12479.17 77.92 55315.43 88888.00 2007-09-07 10:09:41.500 250 12479.12 77.92 55315.45 88888.00 2007-09-07 10:09:41.625 250 12479.08 77.90 55315.43 88888.00 2007-09-07 10:09:41.750 250 12479.15 77.92 55315.45 88888.00 2007-09-07 10:09:41.875 250 12479.15 77.95 55315.43 88888.00 2007-09-07 10:09:42.000 250 12479.10 77.92 55315.47 88888.00 2007-09-07 10:09:42.125 250 12479.00 77.88 55315.47 88888.00 2007-09-07 10:09:42.250 250 12479.00 77.85 55315.47 88888.00 2007-09-07 10:09:42.375 250 12479.05 77.88 55315.50 88888.00 2007-09-07 10:09:42.500 250 12479.08 77.88 55315.50 88888.00 2007-09-07 10:09:42.625 250 12479.00 77.80 55315.45 88888.00 2007-09-07 10:09:42.750 250 12479.08 77.85 55315.45 88888.00 2007-09-07 10:09:42.875 250 12479.15 77.90 55315.47 88888.00 2007-09-07 10:09:43.000 250 12479.12 77.90 55315.47 88888.00 2007-09-07 10:09:43.125 250 12479.08 77.90 55315.47 88888.00 2007-09-07 10:09:43.250 250 12479.00 77.88 55315.47 88888.00 2007-09-07 10:09:43.375 250 12479.05 77.88 55315.50 88888.00 2007-09-07 10:09:43.500 250 12479.02 77.88 55315.53 88888.00 2007-09-07 10:09:43.625 250 12479.05 77.88 55315.50 88888.00 2007-09-07 10:09:43.750 250 12478.98 77.80 55315.47 88888.00 2007-09-07 10:09:43.875 250 12478.90 77.78 55315.50 88888.00 2007-09-07 10:09:44.000 250 12478.95 77.83 55315.50 88888.00 2007-09-07 10:09:44.125 250 12479.00 77.88 55315.53 88888.00 2007-09-07 10:09:44.250 250 12479.02 77.80 55315.53 88888.00 2007-09-07 10:09:44.375 250 12479.08 77.80 55315.53 88888.00 2007-09-07 10:09:44.500 250 12479.02 77.83 55315.53 88888.00 2007-09-07 10:09:44.625 250 12478.95 77.83 55315.50 88888.00 2007-09-07 10:09:44.750 250 12478.88 77.83 55315.47 88888.00 2007-09-07 10:09:44.875 250 12478.85 77.80 55315.45 88888.00 2007-09-07 10:09:45.000 250 12478.85 77.80 55315.45 88888.00 2007-09-07 10:09:45.125 250 12478.88 77.80 55315.50 88888.00 2007-09-07 10:09:45.250 250 12478.80 77.78 55315.45 88888.00 2007-09-07 10:09:45.375 250 12478.85 77.78 55315.45 88888.00 2007-09-07 10:09:45.500 250 12478.92 77.85 55315.47 88888.00 2007-09-07 10:09:45.625 250 12478.90 77.85 55315.50 88888.00 2007-09-07 10:09:45.750 250 12478.92 77.80 55315.50 88888.00 2007-09-07 10:09:45.875 250 12478.90 77.78 55315.53 88888.00 2007-09-07 10:09:46.000 250 12478.77 77.78 55315.53 88888.00 2007-09-07 10:09:46.125 250 12478.77 77.80 55315.55 88888.00 2007-09-07 10:09:46.250 250 12478.75 77.83 55315.53 88888.00 2007-09-07 10:09:46.375 250 12478.77 77.75 55315.50 88888.00 2007-09-07 10:09:46.500 250 12478.77 77.78 55315.53 88888.00 2007-09-07 10:09:46.625 250 12478.80 77.78 55315.50 88888.00 2007-09-07 10:09:46.750 250 12478.85 77.78 55315.50 88888.00 2007-09-07 10:09:46.875 250 12478.92 77.78 55315.53 88888.00 2007-09-07 10:09:47.000 250 12478.88 77.78 55315.55 88888.00 2007-09-07 10:09:47.125 250 12478.83 77.72 55315.55 88888.00 2007-09-07 10:09:47.250 250 12478.77 77.72 55315.53 88888.00 2007-09-07 10:09:47.375 250 12478.83 77.75 55315.53 88888.00 2007-09-07 10:09:47.500 250 12478.83 77.75 55315.53 88888.00 2007-09-07 10:09:47.625 250 12478.83 77.72 55315.47 88888.00 2007-09-07 10:09:47.750 250 12478.80 77.70 55315.47 88888.00 2007-09-07 10:09:47.875 250 12478.75 77.70 55315.53 88888.00 2007-09-07 10:09:48.000 250 12478.77 77.75 55315.50 88888.00 2007-09-07 10:09:48.125 250 12478.75 77.78 55315.47 88888.00 2007-09-07 10:09:48.250 250 12478.65 77.70 55315.50 88888.00 2007-09-07 10:09:48.375 250 12478.62 77.70 55315.50 88888.00 2007-09-07 10:09:48.500 250 12478.73 77.72 55315.53 88888.00 2007-09-07 10:09:48.625 250 12478.80 77.75 55315.53 88888.00 2007-09-07 10:09:48.750 250 12478.85 77.75 55315.53 88888.00 2007-09-07 10:09:48.875 250 12478.77 77.78 55315.53 88888.00 2007-09-07 10:09:49.000 250 12478.77 77.75 55315.47 88888.00 2007-09-07 10:09:49.125 250 12478.75 77.70 55315.47 88888.00 2007-09-07 10:09:49.250 250 12478.70 77.70 55315.47 88888.00 2007-09-07 10:09:49.375 250 12478.73 77.70 55315.45 88888.00 2007-09-07 10:09:49.500 250 12478.77 77.72 55315.47 88888.00 2007-09-07 10:09:49.625 250 12478.75 77.72 55315.50 88888.00 2007-09-07 10:09:49.750 250 12478.73 77.67 55315.50 88888.00 2007-09-07 10:09:49.875 250 12478.80 77.72 55315.50 88888.00 2007-09-07 10:09:50.000 250 12478.85 77.75 55315.50 88888.00 2007-09-07 10:09:50.125 250 12478.80 77.72 55315.50 88888.00 2007-09-07 10:09:50.250 250 12478.73 77.70 55315.55 88888.00 2007-09-07 10:09:50.375 250 12478.77 77.75 55315.55 88888.00 2007-09-07 10:09:50.500 250 12478.80 77.78 55315.53 88888.00 2007-09-07 10:09:50.625 250 12478.77 77.72 55315.50 88888.00 2007-09-07 10:09:50.750 250 12478.80 77.70 55315.53 88888.00 2007-09-07 10:09:50.875 250 12478.77 77.72 55315.53 88888.00 2007-09-07 10:09:51.000 250 12478.80 77.72 55315.50 88888.00 2007-09-07 10:09:51.125 250 12478.73 77.72 55315.47 88888.00 2007-09-07 10:09:51.250 250 12478.73 77.72 55315.45 88888.00 2007-09-07 10:09:51.375 250 12478.77 77.78 55315.50 88888.00 2007-09-07 10:09:51.500 250 12478.77 77.72 55315.47 88888.00 2007-09-07 10:09:51.625 250 12478.83 77.72 55315.47 88888.00 2007-09-07 10:09:51.750 250 12478.80 77.67 55315.45 88888.00 2007-09-07 10:09:51.875 250 12478.80 77.60 55315.43 88888.00 2007-09-07 10:09:52.000 250 12478.83 77.65 55315.47 88888.00 2007-09-07 10:09:52.125 250 12478.85 77.70 55315.47 88888.00 2007-09-07 10:09:52.250 250 12478.83 77.67 55315.47 88888.00 2007-09-07 10:09:52.375 250 12478.80 77.67 55315.47 88888.00 2007-09-07 10:09:52.500 250 12478.83 77.70 55315.43 88888.00 2007-09-07 10:09:52.625 250 12478.83 77.70 55315.45 88888.00 2007-09-07 10:09:52.750 250 12478.77 77.67 55315.45 88888.00 2007-09-07 10:09:52.875 250 12478.75 77.65 55315.45 88888.00 2007-09-07 10:09:53.000 250 12478.65 77.60 55315.43 88888.00 2007-09-07 10:09:53.125 250 12478.70 77.55 55315.45 88888.00 2007-09-07 10:09:53.250 250 12478.75 77.58 55315.47 88888.00 2007-09-07 10:09:53.375 250 12478.77 77.65 55315.45 88888.00 2007-09-07 10:09:53.500 250 12478.70 77.65 55315.47 88888.00 2007-09-07 10:09:53.625 250 12478.58 77.62 55315.47 88888.00 2007-09-07 10:09:53.750 250 12478.58 77.58 55315.43 88888.00 2007-09-07 10:09:53.875 250 12478.58 77.58 55315.40 88888.00 2007-09-07 10:09:54.000 250 12478.62 77.60 55315.40 88888.00 2007-09-07 10:09:54.125 250 12478.70 77.62 55315.43 88888.00 2007-09-07 10:09:54.250 250 12478.73 77.60 55315.45 88888.00 2007-09-07 10:09:54.375 250 12478.77 77.60 55315.43 88888.00 2007-09-07 10:09:54.500 250 12478.77 77.60 55315.43 88888.00 2007-09-07 10:09:54.625 250 12478.80 77.62 55315.43 88888.00 2007-09-07 10:09:54.750 250 12478.77 77.60 55315.43 88888.00 2007-09-07 10:09:54.875 250 12478.75 77.60 55315.45 88888.00 2007-09-07 10:09:55.000 250 12478.75 77.58 55315.40 88888.00 2007-09-07 10:09:55.125 250 12478.77 77.60 55315.43 88888.00 2007-09-07 10:09:55.250 250 12478.80 77.58 55315.45 88888.00 2007-09-07 10:09:55.375 250 12478.80 77.55 55315.43 88888.00 2007-09-07 10:09:55.500 250 12478.77 77.58 55315.45 88888.00 2007-09-07 10:09:55.625 250 12478.77 77.55 55315.40 88888.00 2007-09-07 10:09:55.750 250 12478.85 77.62 55315.43 88888.00 2007-09-07 10:09:55.875 250 12478.85 77.62 55315.43 88888.00 2007-09-07 10:09:56.000 250 12478.83 77.62 55315.40 88888.00 2007-09-07 10:09:56.125 250 12478.90 77.62 55315.45 88888.00 2007-09-07 10:09:56.250 250 12478.85 77.58 55315.45 88888.00 2007-09-07 10:09:56.375 250 12478.85 77.55 55315.43 88888.00 2007-09-07 10:09:56.500 250 12478.75 77.55 55315.43 88888.00 2007-09-07 10:09:56.625 250 12478.77 77.58 55315.45 88888.00 2007-09-07 10:09:56.750 250 12478.80 77.55 55315.47 88888.00 2007-09-07 10:09:56.875 250 12478.83 77.53 55315.47 88888.00 2007-09-07 10:09:57.000 250 12478.90 77.55 55315.47 88888.00 2007-09-07 10:09:57.125 250 12478.88 77.55 55315.45 88888.00 2007-09-07 10:09:57.250 250 12478.80 77.55 55315.47 88888.00 2007-09-07 10:09:57.375 250 12478.77 77.58 55315.45 88888.00 2007-09-07 10:09:57.500 250 12478.80 77.60 55315.47 88888.00 2007-09-07 10:09:57.625 250 12478.80 77.58 55315.50 88888.00 2007-09-07 10:09:57.750 250 12478.75 77.55 55315.50 88888.00 2007-09-07 10:09:57.875 250 12478.77 77.58 55315.50 88888.00 2007-09-07 10:09:58.000 250 12478.83 77.53 55315.45 88888.00 2007-09-07 10:09:58.125 250 12478.77 77.55 55315.47 88888.00 2007-09-07 10:09:58.250 250 12478.80 77.55 55315.53 88888.00 2007-09-07 10:09:58.375 250 12478.85 77.58 55315.50 88888.00 2007-09-07 10:09:58.500 250 12478.85 77.58 55315.47 88888.00 2007-09-07 10:09:58.625 250 12478.77 77.55 55315.45 88888.00 2007-09-07 10:09:58.750 250 12478.83 77.58 55315.47 88888.00 2007-09-07 10:09:58.875 250 12478.92 77.60 55315.53 88888.00 2007-09-07 10:09:59.000 250 12478.95 77.58 55315.53 88888.00 2007-09-07 10:09:59.125 250 12478.85 77.55 55315.53 88888.00 2007-09-07 10:09:59.250 250 12478.77 77.55 55315.53 88888.00 2007-09-07 10:09:59.375 250 12478.80 77.55 55315.53 88888.00 2007-09-07 10:09:59.500 250 12478.83 77.53 55315.50 88888.00 2007-09-07 10:09:59.625 250 12478.85 77.50 55315.53 88888.00 2007-09-07 10:09:59.750 250 12478.90 77.55 55315.50 88888.00 2007-09-07 10:09:59.875 250 12478.95 77.55 55315.50 88888.00 2007-09-07 10:10:00.000 250 12478.92 77.50 55315.47 88888.00 2007-09-07 10:10:00.125 250 12478.92 77.47 55315.50 88888.00 2007-09-07 10:10:00.250 250 12478.85 77.53 55315.47 88888.00 2007-09-07 10:10:00.375 250 12478.90 77.55 55315.47 88888.00 2007-09-07 10:10:00.500 250 12478.92 77.53 55315.47 88888.00 2007-09-07 10:10:00.625 250 12478.92 77.50 55315.47 88888.00 2007-09-07 10:10:00.750 250 12478.92 77.53 55315.43 88888.00 2007-09-07 10:10:00.875 250 12478.92 77.50 55315.43 88888.00 2007-09-07 10:10:01.000 250 12478.85 77.50 55315.43 88888.00 2007-09-07 10:10:01.125 250 12478.88 77.50 55315.45 88888.00 2007-09-07 10:10:01.250 250 12478.98 77.58 55315.47 88888.00 2007-09-07 10:10:01.375 250 12479.05 77.60 55315.47 88888.00 2007-09-07 10:10:01.500 250 12479.02 77.55 55315.45 88888.00 2007-09-07 10:10:01.625 250 12479.02 77.58 55315.47 88888.00 2007-09-07 10:10:01.750 250 12479.02 77.50 55315.47 88888.00 2007-09-07 10:10:01.875 250 12479.05 77.53 55315.47 88888.00 2007-09-07 10:10:02.000 250 12479.00 77.55 55315.47 88888.00 2007-09-07 10:10:02.125 250 12478.95 77.60 55315.47 88888.00 2007-09-07 10:10:02.250 250 12478.92 77.55 55315.43 88888.00 2007-09-07 10:10:02.375 250 12478.92 77.50 55315.38 88888.00 2007-09-07 10:10:02.500 250 12478.90 77.55 55315.40 88888.00 2007-09-07 10:10:02.625 250 12478.92 77.62 55315.45 88888.00 2007-09-07 10:10:02.750 250 12478.92 77.60 55315.47 88888.00 2007-09-07 10:10:02.875 250 12478.95 77.60 55315.47 88888.00 2007-09-07 10:10:03.000 250 12478.92 77.58 55315.45 88888.00 2007-09-07 10:10:03.125 250 12478.95 77.53 55315.45 88888.00 2007-09-07 10:10:03.250 250 12478.92 77.55 55315.47 88888.00 2007-09-07 10:10:03.375 250 12479.00 77.58 55315.50 88888.00 2007-09-07 10:10:03.500 250 12479.05 77.55 55315.45 88888.00 2007-09-07 10:10:03.625 250 12479.05 77.55 55315.43 88888.00 2007-09-07 10:10:03.750 250 12479.02 77.55 55315.38 88888.00 2007-09-07 10:10:03.875 250 12479.05 77.55 55315.40 88888.00 2007-09-07 10:10:04.000 250 12479.08 77.55 55315.40 88888.00 2007-09-07 10:10:04.125 250 12479.12 77.60 55315.43 88888.00 2007-09-07 10:10:04.250 250 12479.10 77.58 55315.43 88888.00 2007-09-07 10:10:04.375 250 12479.10 77.58 55315.43 88888.00 2007-09-07 10:10:04.500 250 12479.08 77.55 55315.45 88888.00 2007-09-07 10:10:04.625 250 12479.10 77.58 55315.43 88888.00 2007-09-07 10:10:04.750 250 12479.10 77.62 55315.43 88888.00 2007-09-07 10:10:04.875 250 12479.12 77.55 55315.40 88888.00 2007-09-07 10:10:05.000 250 12479.08 77.53 55315.38 88888.00 2007-09-07 10:10:05.125 250 12479.08 77.50 55315.40 88888.00 2007-09-07 10:10:05.250 250 12479.08 77.53 55315.35 88888.00 2007-09-07 10:10:05.375 250 12479.10 77.50 55315.38 88888.00 2007-09-07 10:10:05.500 250 12479.05 77.53 55315.38 88888.00 2007-09-07 10:10:05.625 250 12479.12 77.60 55315.40 88888.00 2007-09-07 10:10:05.750 250 12479.20 77.65 55315.40 88888.00 2007-09-07 10:10:05.875 250 12479.12 77.60 55315.40 88888.00 2007-09-07 10:10:06.000 250 12479.05 77.60 55315.43 88888.00 2007-09-07 10:10:06.125 250 12479.08 77.62 55315.43 88888.00 2007-09-07 10:10:06.250 250 12479.08 77.62 55315.40 88888.00 2007-09-07 10:10:06.375 250 12479.12 77.60 55315.40 88888.00 2007-09-07 10:10:06.500 250 12479.17 77.65 55315.40 88888.00 2007-09-07 10:10:06.625 250 12479.17 77.62 55315.38 88888.00 2007-09-07 10:10:06.750 250 12479.10 77.60 55315.38 88888.00 2007-09-07 10:10:06.875 250 12479.02 77.60 55315.38 88888.00 2007-09-07 10:10:07.000 250 12479.05 77.62 55315.38 88888.00 2007-09-07 10:10:07.125 250 12479.08 77.62 55315.43 88888.00 2007-09-07 10:10:07.250 250 12479.10 77.60 55315.43 88888.00 2007-09-07 10:10:07.375 250 12479.20 77.62 55315.43 88888.00 2007-09-07 10:10:07.500 250 12479.20 77.62 55315.43 88888.00 2007-09-07 10:10:07.625 250 12479.20 77.65 55315.43 88888.00 2007-09-07 10:10:07.750 250 12479.15 77.62 55315.43 88888.00 2007-09-07 10:10:07.875 250 12479.10 77.62 55315.45 88888.00 2007-09-07 10:10:08.000 250 12479.20 77.67 55315.40 88888.00 2007-09-07 10:10:08.125 250 12479.20 77.67 55315.43 88888.00 2007-09-07 10:10:08.250 250 12479.12 77.67 55315.40 88888.00 2007-09-07 10:10:08.375 250 12479.15 77.67 55315.43 88888.00 2007-09-07 10:10:08.500 250 12479.17 77.65 55315.45 88888.00 2007-09-07 10:10:08.625 250 12479.15 77.62 55315.43 88888.00 2007-09-07 10:10:08.750 250 12479.17 77.65 55315.38 88888.00 2007-09-07 10:10:08.875 250 12479.17 77.62 55315.38 88888.00 2007-09-07 10:10:09.000 250 12479.15 77.60 55315.35 88888.00 2007-09-07 10:10:09.125 250 12479.12 77.60 55315.40 88888.00 2007-09-07 10:10:09.250 250 12479.12 77.67 55315.40 88888.00 2007-09-07 10:10:09.375 250 12479.15 77.67 55315.35 88888.00 2007-09-07 10:10:09.500 250 12479.15 77.65 55315.35 88888.00 2007-09-07 10:10:09.625 250 12479.17 77.62 55315.38 88888.00 2007-09-07 10:10:09.750 250 12479.25 77.65 55315.43 88888.00 2007-09-07 10:10:09.875 250 12479.33 77.62 55315.45 88888.00 2007-09-07 10:10:10.000 250 12479.30 77.67 55315.40 88888.00 2007-09-07 10:10:10.125 250 12479.25 77.70 55315.38 88888.00 2007-09-07 10:10:10.250 250 12479.20 77.70 55315.40 88888.00 2007-09-07 10:10:10.375 250 12479.25 77.70 55315.40 88888.00 2007-09-07 10:10:10.500 250 12479.30 77.70 55315.38 88888.00 2007-09-07 10:10:10.625 250 12479.27 77.72 55315.35 88888.00 2007-09-07 10:10:10.750 250 12479.33 77.72 55315.35 88888.00 2007-09-07 10:10:10.875 250 12479.33 77.72 55315.35 88888.00 2007-09-07 10:10:11.000 250 12479.30 77.72 55315.35 88888.00 2007-09-07 10:10:11.125 250 12479.30 77.72 55315.35 88888.00 2007-09-07 10:10:11.250 250 12479.25 77.70 55315.32 88888.00 2007-09-07 10:10:11.375 250 12479.23 77.70 55315.32 88888.00 2007-09-07 10:10:11.500 250 12479.27 77.78 55315.35 88888.00 2007-09-07 10:10:11.625 250 12479.35 77.80 55315.38 88888.00 2007-09-07 10:10:11.750 250 12479.35 77.75 55315.38 88888.00 2007-09-07 10:10:11.875 250 12479.30 77.72 55315.35 88888.00 2007-09-07 10:10:12.000 250 12479.33 77.78 55315.35 88888.00 2007-09-07 10:10:12.125 250 12479.33 77.78 55315.35 88888.00 2007-09-07 10:10:12.250 250 12479.35 77.70 55315.38 88888.00 2007-09-07 10:10:12.375 250 12479.38 77.78 55315.35 88888.00 2007-09-07 10:10:12.500 250 12479.45 77.83 55315.35 88888.00 2007-09-07 10:10:12.625 250 12479.45 77.80 55315.35 88888.00 2007-09-07 10:10:12.750 250 12479.42 77.78 55315.32 88888.00 2007-09-07 10:10:12.875 250 12479.38 77.80 55315.32 88888.00 2007-09-07 10:10:13.000 250 12479.42 77.83 55315.35 88888.00 2007-09-07 10:10:13.125 250 12479.45 77.85 55315.38 88888.00 2007-09-07 10:10:13.250 250 12479.50 77.88 55315.38 88888.00 2007-09-07 10:10:13.375 250 12479.45 77.88 55315.38 88888.00 2007-09-07 10:10:13.500 250 12479.38 77.85 55315.35 88888.00 2007-09-07 10:10:13.625 250 12479.42 77.90 55315.35 88888.00 2007-09-07 10:10:13.750 250 12479.50 77.92 55315.38 88888.00 2007-09-07 10:10:13.875 250 12479.48 77.90 55315.35 88888.00 2007-09-07 10:10:14.000 250 12479.48 77.90 55315.32 88888.00 2007-09-07 10:10:14.125 250 12479.48 77.92 55315.35 88888.00 2007-09-07 10:10:14.250 250 12479.50 77.95 55315.40 88888.00 2007-09-07 10:10:14.375 250 12479.60 77.92 55315.43 88888.00 2007-09-07 10:10:14.500 250 12479.60 77.95 55315.38 88888.00 2007-09-07 10:10:14.625 250 12479.55 77.92 55315.35 88888.00 2007-09-07 10:10:14.750 250 12479.55 77.92 55315.35 88888.00 2007-09-07 10:10:14.875 250 12479.55 77.97 55315.38 88888.00 2007-09-07 10:10:15.000 250 12479.55 78.00 55315.32 88888.00 2007-09-07 10:10:15.125 250 12479.58 77.92 55315.35 88888.00 2007-09-07 10:10:15.250 250 12479.58 77.90 55315.35 88888.00 2007-09-07 10:10:15.375 250 12479.62 78.00 55315.35 88888.00 2007-09-07 10:10:15.500 250 12479.65 78.03 55315.35 88888.00 2007-09-07 10:10:15.625 250 12479.58 78.03 55315.35 88888.00 2007-09-07 10:10:15.750 250 12479.55 77.97 55315.32 88888.00 2007-09-07 10:10:15.875 250 12479.58 78.00 55315.32 88888.00 2007-09-07 10:10:16.000 250 12479.65 78.00 55315.32 88888.00 2007-09-07 10:10:16.125 250 12479.75 78.05 55315.32 88888.00 2007-09-07 10:10:16.250 250 12479.65 78.05 55315.32 88888.00 2007-09-07 10:10:16.375 250 12479.60 78.05 55315.35 88888.00 2007-09-07 10:10:16.500 250 12479.58 78.03 55315.32 88888.00 2007-09-07 10:10:16.625 250 12479.62 78.05 55315.30 88888.00 2007-09-07 10:10:16.750 250 12479.70 78.08 55315.32 88888.00 2007-09-07 10:10:16.875 250 12479.70 78.10 55315.32 88888.00 2007-09-07 10:10:17.000 250 12479.62 78.08 55315.30 88888.00 2007-09-07 10:10:17.125 250 12479.65 78.08 55315.35 88888.00 2007-09-07 10:10:17.250 250 12479.67 78.10 55315.35 88888.00 2007-09-07 10:10:17.375 250 12479.75 78.10 55315.35 88888.00 2007-09-07 10:10:17.500 250 12479.67 78.08 55315.32 88888.00 2007-09-07 10:10:17.625 250 12479.62 78.08 55315.32 88888.00 2007-09-07 10:10:17.750 250 12479.67 78.10 55315.32 88888.00 2007-09-07 10:10:17.875 250 12479.67 78.15 55315.35 88888.00 2007-09-07 10:10:18.000 250 12479.67 78.10 55315.32 88888.00 2007-09-07 10:10:18.125 250 12479.73 78.12 55315.35 88888.00 2007-09-07 10:10:18.250 250 12479.83 78.12 55315.38 88888.00 2007-09-07 10:10:18.375 250 12479.90 78.20 55315.35 88888.00 2007-09-07 10:10:18.500 250 12479.85 78.17 55315.32 88888.00 2007-09-07 10:10:18.625 250 12479.83 78.17 55315.30 88888.00 2007-09-07 10:10:18.750 250 12479.75 78.17 55315.30 88888.00 2007-09-07 10:10:18.875 250 12479.80 78.20 55315.32 88888.00 2007-09-07 10:10:19.000 250 12479.92 78.22 55315.30 88888.00 2007-09-07 10:10:19.125 250 12479.95 78.25 55315.32 88888.00 2007-09-07 10:10:19.250 250 12479.98 78.28 55315.38 88888.00 2007-09-07 10:10:19.375 250 12479.95 78.33 55315.35 88888.00 2007-09-07 10:10:19.500 250 12479.95 78.30 55315.32 88888.00 2007-09-07 10:10:19.625 250 12479.95 78.28 55315.35 88888.00 2007-09-07 10:10:19.750 250 12479.95 78.30 55315.35 88888.00 2007-09-07 10:10:19.875 250 12479.92 78.33 55315.32 88888.00 2007-09-07 10:10:20.000 250 12479.85 78.30 55315.30 88888.00 2007-09-07 10:10:20.125 250 12479.80 78.25 55315.30 88888.00 2007-09-07 10:10:20.250 250 12479.77 78.30 55315.30 88888.00 2007-09-07 10:10:20.375 250 12479.92 78.40 55315.30 88888.00 2007-09-07 10:10:20.500 250 12479.95 78.38 55315.30 88888.00 2007-09-07 10:10:20.625 250 12479.92 78.38 55315.30 88888.00 2007-09-07 10:10:20.750 250 12479.92 78.38 55315.30 88888.00 2007-09-07 10:10:20.875 250 12479.98 78.42 55315.30 88888.00 2007-09-07 10:10:21.000 250 12479.98 78.42 55315.30 88888.00 2007-09-07 10:10:21.125 250 12479.95 78.42 55315.30 88888.00 2007-09-07 10:10:21.250 250 12479.95 78.45 55315.35 88888.00 2007-09-07 10:10:21.375 250 12479.92 78.38 55315.30 88888.00 2007-09-07 10:10:21.500 250 12479.85 78.33 55315.28 88888.00 2007-09-07 10:10:21.625 250 12479.95 78.45 55315.30 88888.00 2007-09-07 10:10:21.750 250 12480.00 78.45 55315.32 88888.00 2007-09-07 10:10:21.875 250 12479.92 78.45 55315.25 88888.00 2007-09-07 10:10:22.000 250 12479.92 78.40 55315.25 88888.00 2007-09-07 10:10:22.125 250 12480.00 78.42 55315.30 88888.00 2007-09-07 10:10:22.250 250 12480.05 78.42 55315.32 88888.00 2007-09-07 10:10:22.375 250 12480.10 78.47 55315.28 88888.00 2007-09-07 10:10:22.500 250 12480.08 78.47 55315.28 88888.00 2007-09-07 10:10:22.625 250 12480.08 78.47 55315.32 88888.00 2007-09-07 10:10:22.750 250 12480.05 78.50 55315.35 88888.00 2007-09-07 10:10:22.875 250 12480.05 78.47 55315.32 88888.00 2007-09-07 10:10:23.000 250 12480.10 78.47 55315.28 88888.00 2007-09-07 10:10:23.125 250 12480.15 78.53 55315.30 88888.00 2007-09-07 10:10:23.250 250 12480.15 78.50 55315.32 88888.00 2007-09-07 10:10:23.375 250 12480.15 78.55 55315.35 88888.00 2007-09-07 10:10:23.500 250 12480.10 78.53 55315.30 88888.00 2007-09-07 10:10:23.625 250 12480.08 78.55 55315.30 88888.00 2007-09-07 10:10:23.750 250 12480.10 78.55 55315.30 88888.00 2007-09-07 10:10:23.875 250 12480.08 78.58 55315.30 88888.00 2007-09-07 10:10:24.000 250 12480.12 78.60 55315.30 88888.00 2007-09-07 10:10:24.125 250 12480.20 78.60 55315.28 88888.00 2007-09-07 10:10:24.250 250 12480.15 78.58 55315.28 88888.00 2007-09-07 10:10:24.375 250 12480.17 78.60 55315.28 88888.00 2007-09-07 10:10:24.500 250 12480.20 78.58 55315.28 88888.00 2007-09-07 10:10:24.625 250 12480.25 78.62 55315.30 88888.00 2007-09-07 10:10:24.750 250 12480.25 78.62 55315.28 88888.00 2007-09-07 10:10:24.875 250 12480.23 78.65 55315.28 88888.00 2007-09-07 10:10:25.000 250 12480.30 78.70 55315.28 88888.00 2007-09-07 10:10:25.125 250 12480.30 78.75 55315.28 88888.00 2007-09-07 10:10:25.250 250 12480.27 78.72 55315.28 88888.00 2007-09-07 10:10:25.375 250 12480.25 78.72 55315.28 88888.00 2007-09-07 10:10:25.500 250 12480.25 78.67 55315.28 88888.00 2007-09-07 10:10:25.625 250 12480.33 78.72 55315.30 88888.00 2007-09-07 10:10:25.750 250 12480.38 78.78 55315.32 88888.00 2007-09-07 10:10:25.875 250 12480.33 78.78 55315.32 88888.00 2007-09-07 10:10:26.000 250 12480.30 78.80 55315.28 88888.00 2007-09-07 10:10:26.125 250 12480.30 78.78 55315.25 88888.00 2007-09-07 10:10:26.250 250 12480.27 78.80 55315.30 88888.00 2007-09-07 10:10:26.375 250 12480.42 78.88 55315.32 88888.00 2007-09-07 10:10:26.500 250 12480.42 78.90 55315.32 88888.00 2007-09-07 10:10:26.625 250 12480.38 78.90 55315.35 88888.00 2007-09-07 10:10:26.750 250 12480.33 78.85 55315.32 88888.00 2007-09-07 10:10:26.875 250 12480.35 78.88 55315.30 88888.00 2007-09-07 10:10:27.000 250 12480.35 78.88 55315.30 88888.00 2007-09-07 10:10:27.125 250 12480.38 78.88 55315.32 88888.00 2007-09-07 10:10:27.250 250 12480.35 78.85 55315.30 88888.00 2007-09-07 10:10:27.375 250 12480.35 78.88 55315.28 88888.00 2007-09-07 10:10:27.500 250 12480.35 78.85 55315.28 88888.00 2007-09-07 10:10:27.625 250 12480.42 78.88 55315.32 88888.00 2007-09-07 10:10:27.750 250 12480.45 78.92 55315.35 88888.00 2007-09-07 10:10:27.875 250 12480.45 78.92 55315.30 88888.00 2007-09-07 10:10:28.000 250 12480.52 78.97 55315.28 88888.00 2007-09-07 10:10:28.125 250 12480.45 78.97 55315.30 88888.00 2007-09-07 10:10:28.250 250 12480.40 78.92 55315.30 88888.00 2007-09-07 10:10:28.375 250 12480.48 78.97 55315.30 88888.00 2007-09-07 10:10:28.500 250 12480.50 78.97 55315.30 88888.00 2007-09-07 10:10:28.625 250 12480.45 78.97 55315.28 88888.00 2007-09-07 10:10:28.750 250 12480.48 79.03 55315.30 88888.00 2007-09-07 10:10:28.875 250 12480.48 79.03 55315.30 88888.00 2007-09-07 10:10:29.000 250 12480.45 79.03 55315.30 88888.00 2007-09-07 10:10:29.125 250 12480.48 79.10 55315.32 88888.00 2007-09-07 10:10:29.250 250 12480.48 79.03 55315.30 88888.00 2007-09-07 10:10:29.375 250 12480.52 79.03 55315.32 88888.00 2007-09-07 10:10:29.500 250 12480.58 79.10 55315.30 88888.00 2007-09-07 10:10:29.625 250 12480.58 79.10 55315.30 88888.00 2007-09-07 10:10:29.750 250 12480.48 79.05 55315.25 88888.00 2007-09-07 10:10:29.875 250 12480.48 79.05 55315.28 88888.00 2007-09-07 10:10:30.000 250 12480.55 79.10 55315.28 88888.00 2007-09-07 10:10:30.125 250 12480.60 79.12 55315.30 88888.00 2007-09-07 10:10:30.250 250 12480.55 79.08 55315.30 88888.00 2007-09-07 10:10:30.375 250 12480.62 79.12 55315.30 88888.00 2007-09-07 10:10:30.500 250 12480.67 79.15 55315.32 88888.00 2007-09-07 10:10:30.625 250 12480.67 79.17 55315.35 88888.00 2007-09-07 10:10:30.750 250 12480.67 79.17 55315.32 88888.00 2007-09-07 10:10:30.875 250 12480.75 79.25 55315.32 88888.00 2007-09-07 10:10:31.000 250 12480.77 79.25 55315.32 88888.00 2007-09-07 10:10:31.125 250 12480.73 79.22 55315.32 88888.00 2007-09-07 10:10:31.250 250 12480.65 79.25 55315.30 88888.00 2007-09-07 10:10:31.375 250 12480.70 79.25 55315.30 88888.00 2007-09-07 10:10:31.500 250 12480.73 79.25 55315.28 88888.00 2007-09-07 10:10:31.625 250 12480.73 79.28 55315.30 88888.00 2007-09-07 10:10:31.750 250 12480.67 79.22 55315.30 88888.00 2007-09-07 10:10:31.875 250 12480.70 79.25 55315.30 88888.00 2007-09-07 10:10:32.000 250 12480.75 79.28 55315.30 88888.00 2007-09-07 10:10:32.125 250 12480.73 79.17 55315.30 88888.00 2007-09-07 10:10:32.250 250 12480.75 79.17 55315.30 88888.00 2007-09-07 10:10:32.375 250 12480.88 79.28 55315.35 88888.00 2007-09-07 10:10:32.500 250 12480.88 79.30 55315.32 88888.00 2007-09-07 10:10:32.625 250 12480.83 79.30 55315.30 88888.00 2007-09-07 10:10:32.750 250 12480.83 79.33 55315.28 88888.00 2007-09-07 10:10:32.875 250 12480.88 79.30 55315.28 88888.00 2007-09-07 10:10:33.000 250 12480.88 79.30 55315.28 88888.00 2007-09-07 10:10:33.125 250 12480.90 79.38 55315.32 88888.00 2007-09-07 10:10:33.250 250 12480.88 79.35 55315.32 88888.00 2007-09-07 10:10:33.375 250 12480.88 79.33 55315.32 88888.00 2007-09-07 10:10:33.500 250 12480.92 79.33 55315.32 88888.00 2007-09-07 10:10:33.625 250 12480.95 79.38 55315.35 88888.00 2007-09-07 10:10:33.750 250 12480.98 79.38 55315.32 88888.00 2007-09-07 10:10:33.875 250 12480.95 79.33 55315.32 88888.00 2007-09-07 10:10:34.000 250 12480.98 79.38 55315.35 88888.00 2007-09-07 10:10:34.125 250 12480.95 79.42 55315.38 88888.00 2007-09-07 10:10:34.250 250 12480.88 79.40 55315.35 88888.00 2007-09-07 10:10:34.375 250 12480.92 79.42 55315.32 88888.00 2007-09-07 10:10:34.500 250 12481.00 79.45 55315.32 88888.00 2007-09-07 10:10:34.625 250 12481.00 79.47 55315.35 88888.00 2007-09-07 10:10:34.750 250 12480.92 79.45 55315.32 88888.00 2007-09-07 10:10:34.875 250 12480.90 79.47 55315.32 88888.00 2007-09-07 10:10:35.000 250 12480.95 79.45 55315.25 88888.00 2007-09-07 10:10:35.125 250 12480.98 79.47 55315.28 88888.00 2007-09-07 10:10:35.250 250 12480.98 79.47 55315.32 88888.00 2007-09-07 10:10:35.375 250 12481.00 79.53 55315.32 88888.00 2007-09-07 10:10:35.500 250 12481.00 79.53 55315.30 88888.00 2007-09-07 10:10:35.625 250 12480.95 79.53 55315.32 88888.00 2007-09-07 10:10:35.750 250 12480.95 79.53 55315.32 88888.00 2007-09-07 10:10:35.875 250 12481.02 79.53 55315.30 88888.00 2007-09-07 10:10:36.000 250 12481.05 79.55 55315.35 88888.00 2007-09-07 10:10:36.125 250 12481.10 79.58 55315.32 88888.00 2007-09-07 10:10:36.250 250 12481.02 79.55 55315.28 88888.00 2007-09-07 10:10:36.375 250 12481.08 79.60 55315.30 88888.00 2007-09-07 10:10:36.500 250 12481.05 79.60 55315.30 88888.00 2007-09-07 10:10:36.625 250 12481.05 79.58 55315.28 88888.00 2007-09-07 10:10:36.750 250 12481.02 79.58 55315.28 88888.00 2007-09-07 10:10:36.875 250 12481.00 79.62 55315.32 88888.00 2007-09-07 10:10:37.000 250 12481.02 79.67 55315.32 88888.00 2007-09-07 10:10:37.125 250 12481.10 79.62 55315.32 88888.00 2007-09-07 10:10:37.250 250 12481.05 79.58 55315.32 88888.00 2007-09-07 10:10:37.375 250 12481.02 79.60 55315.32 88888.00 2007-09-07 10:10:37.500 250 12481.00 79.67 55315.32 88888.00 2007-09-07 10:10:37.625 250 12480.95 79.72 55315.30 88888.00 2007-09-07 10:10:37.750 250 12481.02 79.67 55315.30 88888.00 2007-09-07 10:10:37.875 250 12481.10 79.67 55315.32 88888.00 2007-09-07 10:10:38.000 250 12481.12 79.67 55315.30 88888.00 2007-09-07 10:10:38.125 250 12481.08 79.70 55315.30 88888.00 2007-09-07 10:10:38.250 250 12480.98 79.67 55315.30 88888.00 2007-09-07 10:10:38.375 250 12481.05 79.67 55315.30 88888.00 2007-09-07 10:10:38.500 250 12481.10 79.70 55315.32 88888.00 2007-09-07 10:10:38.625 250 12481.23 79.72 55315.32 88888.00 2007-09-07 10:10:38.750 250 12481.30 79.78 55315.38 88888.00 2007-09-07 10:10:38.875 250 12481.27 79.80 55315.35 88888.00 2007-09-07 10:10:39.000 250 12481.20 79.75 55315.30 88888.00 2007-09-07 10:10:39.125 250 12481.10 79.72 55315.32 88888.00 2007-09-07 10:10:39.250 250 12481.10 79.75 55315.32 88888.00 2007-09-07 10:10:39.375 250 12481.15 79.80 55315.35 88888.00 2007-09-07 10:10:39.500 250 12481.25 79.85 55315.32 88888.00 2007-09-07 10:10:39.625 250 12481.20 79.80 55315.32 88888.00 2007-09-07 10:10:39.750 250 12481.12 79.72 55315.30 88888.00 2007-09-07 10:10:39.875 250 12481.10 79.78 55315.32 88888.00 2007-09-07 10:10:40.000 250 12481.20 79.85 55315.35 88888.00 2007-09-07 10:10:40.125 250 12481.17 79.85 55315.38 88888.00 2007-09-07 10:10:40.250 250 12481.15 79.80 55315.32 88888.00 2007-09-07 10:10:40.375 250 12481.12 79.78 55315.30 88888.00 2007-09-07 10:10:40.500 250 12481.12 79.83 55315.30 88888.00 2007-09-07 10:10:40.625 250 12481.12 79.78 55315.32 88888.00 2007-09-07 10:10:40.750 250 12481.08 79.80 55315.32 88888.00 2007-09-07 10:10:40.875 250 12481.12 79.80 55315.35 88888.00 2007-09-07 10:10:41.000 250 12481.12 79.83 55315.32 88888.00 2007-09-07 10:10:41.125 250 12481.12 79.92 55315.32 88888.00 2007-09-07 10:10:41.250 250 12481.10 79.88 55315.35 88888.00 2007-09-07 10:10:41.375 250 12481.17 79.88 55315.35 88888.00 2007-09-07 10:10:41.500 250 12481.20 79.88 55315.35 88888.00 2007-09-07 10:10:41.625 250 12481.20 79.92 55315.35 88888.00 2007-09-07 10:10:41.750 250 12481.23 79.97 55315.35 88888.00 2007-09-07 10:10:41.875 250 12481.25 79.97 55315.38 88888.00 2007-09-07 10:10:42.000 250 12481.23 79.95 55315.32 88888.00 2007-09-07 10:10:42.125 250 12481.20 79.95 55315.32 88888.00 2007-09-07 10:10:42.250 250 12481.20 79.97 55315.32 88888.00 2007-09-07 10:10:42.375 250 12481.15 79.92 55315.30 88888.00 2007-09-07 10:10:42.500 250 12481.12 79.90 55315.32 88888.00 2007-09-07 10:10:42.625 250 12481.17 79.92 55315.35 88888.00 2007-09-07 10:10:42.750 250 12481.27 80.00 55315.38 88888.00 2007-09-07 10:10:42.875 250 12481.27 80.05 55315.40 88888.00 2007-09-07 10:10:43.000 250 12481.23 80.05 55315.38 88888.00 2007-09-07 10:10:43.125 250 12481.17 80.00 55315.35 88888.00 2007-09-07 10:10:43.250 250 12481.20 79.97 55315.40 88888.00 2007-09-07 10:10:43.375 250 12481.23 80.00 55315.38 88888.00 2007-09-07 10:10:43.500 250 12481.23 80.05 55315.38 88888.00 2007-09-07 10:10:43.625 250 12481.17 80.05 55315.40 88888.00 2007-09-07 10:10:43.750 250 12481.20 80.00 55315.38 88888.00 2007-09-07 10:10:43.875 250 12481.17 80.00 55315.35 88888.00 2007-09-07 10:10:44.000 250 12481.20 80.03 55315.32 88888.00 2007-09-07 10:10:44.125 250 12481.27 80.05 55315.35 88888.00 2007-09-07 10:10:44.250 250 12481.25 80.08 55315.38 88888.00 2007-09-07 10:10:44.375 250 12481.27 80.10 55315.38 88888.00 2007-09-07 10:10:44.500 250 12481.38 80.08 55315.38 88888.00 2007-09-07 10:10:44.625 250 12481.40 80.03 55315.38 88888.00 2007-09-07 10:10:44.750 250 12481.33 80.03 55315.40 88888.00 2007-09-07 10:10:44.875 250 12481.25 80.05 55315.38 88888.00 2007-09-07 10:10:45.000 250 12481.25 80.10 55315.38 88888.00 2007-09-07 10:10:45.125 250 12481.25 80.05 55315.35 88888.00 2007-09-07 10:10:45.250 250 12481.20 80.03 55315.40 88888.00 2007-09-07 10:10:45.375 250 12481.23 80.05 55315.38 88888.00 2007-09-07 10:10:45.500 250 12481.15 80.10 55315.40 88888.00 2007-09-07 10:10:45.625 250 12481.05 80.03 55315.40 88888.00 2007-09-07 10:10:45.750 250 12481.00 80.03 55315.38 88888.00 2007-09-07 10:10:45.875 250 12481.08 80.08 55315.38 88888.00 2007-09-07 10:10:46.000 250 12481.10 80.05 55315.40 88888.00 2007-09-07 10:10:46.125 250 12481.10 80.05 55315.45 88888.00 2007-09-07 10:10:46.250 250 12481.02 80.03 55315.43 88888.00 2007-09-07 10:10:46.375 250 12481.02 80.03 55315.45 88888.00 2007-09-07 10:10:46.500 250 12481.08 80.08 55315.47 88888.00 2007-09-07 10:10:46.625 250 12481.20 80.05 55315.53 88888.00 2007-09-07 10:10:46.750 250 12481.25 80.08 55315.50 88888.00 2007-09-07 10:10:46.875 250 12481.17 80.10 55315.47 88888.00 2007-09-07 10:10:47.000 250 12481.10 80.10 55315.45 88888.00 2007-09-07 10:10:47.125 250 12481.08 80.03 55315.45 88888.00 2007-09-07 10:10:47.250 250 12481.02 80.03 55315.45 88888.00 2007-09-07 10:10:47.375 250 12481.05 80.08 55315.45 88888.00 2007-09-07 10:10:47.500 250 12481.08 80.05 55315.45 88888.00 2007-09-07 10:10:47.625 250 12481.05 80.08 55315.43 88888.00 2007-09-07 10:10:47.750 250 12481.05 80.10 55315.45 88888.00 2007-09-07 10:10:47.875 250 12481.05 80.08 55315.47 88888.00 2007-09-07 10:10:48.000 250 12481.12 80.10 55315.45 88888.00 2007-09-07 10:10:48.125 250 12481.12 80.08 55315.50 88888.00 2007-09-07 10:10:48.250 250 12481.10 80.05 55315.50 88888.00 2007-09-07 10:10:48.375 250 12481.12 80.12 55315.53 88888.00 2007-09-07 10:10:48.500 250 12481.08 80.10 55315.50 88888.00 2007-09-07 10:10:48.625 250 12481.00 80.08 55315.50 88888.00 2007-09-07 10:10:48.750 250 12481.00 80.05 55315.47 88888.00 2007-09-07 10:10:48.875 250 12481.02 80.03 55315.50 88888.00 2007-09-07 10:10:49.000 250 12481.00 80.05 55315.50 88888.00 2007-09-07 10:10:49.125 250 12480.95 80.00 55315.50 88888.00 2007-09-07 10:10:49.250 250 12480.98 80.00 55315.50 88888.00 2007-09-07 10:10:49.375 250 12480.98 80.00 55315.47 88888.00 2007-09-07 10:10:49.500 250 12480.98 80.00 55315.45 88888.00 2007-09-07 10:10:49.625 250 12481.02 80.03 55315.50 88888.00 2007-09-07 10:10:49.750 250 12481.08 80.00 55315.50 88888.00 2007-09-07 10:10:49.875 250 12481.00 79.97 55315.47 88888.00 2007-09-07 10:10:50.000 250 12480.98 80.00 55315.45 88888.00 2007-09-07 10:10:50.125 250 12480.98 80.03 55315.47 88888.00 2007-09-07 10:10:50.250 250 12480.90 80.03 55315.53 88888.00 2007-09-07 10:10:50.375 250 12480.92 80.05 55315.53 88888.00 2007-09-07 10:10:50.500 250 12480.90 80.05 55315.55 88888.00 2007-09-07 10:10:50.625 250 12480.90 80.05 55315.53 88888.00 2007-09-07 10:10:50.750 250 12480.95 80.05 55315.50 88888.00 2007-09-07 10:10:50.875 250 12480.95 80.03 55315.53 88888.00 2007-09-07 10:10:51.000 250 12480.95 80.03 55315.53 88888.00 2007-09-07 10:10:51.125 250 12480.90 80.08 55315.55 88888.00 2007-09-07 10:10:51.250 250 12480.83 80.03 55315.53 88888.00 2007-09-07 10:10:51.375 250 12480.88 80.03 55315.55 88888.00 2007-09-07 10:10:51.500 250 12480.95 80.03 55315.57 88888.00 2007-09-07 10:10:51.625 250 12480.95 80.08 55315.57 88888.00 2007-09-07 10:10:51.750 250 12480.92 80.10 55315.57 88888.00 2007-09-07 10:10:51.875 250 12480.88 80.10 55315.57 88888.00 2007-09-07 10:10:52.000 250 12480.83 80.03 55315.57 88888.00 2007-09-07 10:10:52.125 250 12480.80 80.05 55315.60 88888.00 2007-09-07 10:10:52.250 250 12480.77 80.03 55315.60 88888.00 2007-09-07 10:10:52.375 250 12480.75 80.03 55315.60 88888.00 2007-09-07 10:10:52.500 250 12480.75 80.00 55315.60 88888.00 2007-09-07 10:10:52.625 250 12480.73 79.95 55315.60 88888.00 2007-09-07 10:10:52.750 250 12480.80 79.95 55315.60 88888.00 2007-09-07 10:10:52.875 250 12480.80 79.97 55315.62 88888.00 2007-09-07 10:10:53.000 250 12480.75 79.97 55315.62 88888.00 2007-09-07 10:10:53.125 250 12480.70 80.03 55315.62 88888.00 2007-09-07 10:10:53.250 250 12480.62 79.97 55315.60 88888.00 2007-09-07 10:10:53.375 250 12480.58 80.00 55315.57 88888.00 2007-09-07 10:10:53.500 250 12480.58 80.03 55315.62 88888.00 2007-09-07 10:10:53.625 250 12480.65 80.00 55315.62 88888.00 2007-09-07 10:10:53.750 250 12480.70 80.00 55315.62 88888.00 2007-09-07 10:10:53.875 250 12480.70 80.00 55315.65 88888.00 2007-09-07 10:10:54.000 250 12480.62 79.97 55315.65 88888.00 2007-09-07 10:10:54.125 250 12480.62 79.95 55315.68 88888.00 2007-09-07 10:10:54.250 250 12480.60 79.92 55315.68 88888.00 2007-09-07 10:10:54.375 250 12480.65 80.00 55315.68 88888.00 2007-09-07 10:10:54.500 250 12480.67 79.97 55315.68 88888.00 2007-09-07 10:10:54.625 250 12480.60 79.97 55315.68 88888.00 2007-09-07 10:10:54.750 250 12480.55 79.97 55315.68 88888.00 2007-09-07 10:10:54.875 250 12480.58 79.95 55315.65 88888.00 2007-09-07 10:10:55.000 250 12480.55 79.95 55315.65 88888.00 2007-09-07 10:10:55.125 250 12480.52 79.97 55315.68 88888.00 2007-09-07 10:10:55.250 250 12480.52 79.97 55315.65 88888.00 2007-09-07 10:10:55.375 250 12480.58 79.92 55315.65 88888.00 2007-09-07 10:10:55.500 250 12480.55 79.95 55315.70 88888.00 2007-09-07 10:10:55.625 250 12480.58 79.97 55315.70 88888.00 2007-09-07 10:10:55.750 250 12480.62 80.00 55315.72 88888.00 2007-09-07 10:10:55.875 250 12480.65 79.97 55315.75 88888.00 2007-09-07 10:10:56.000 250 12480.60 79.95 55315.72 88888.00 2007-09-07 10:10:56.125 250 12480.60 79.92 55315.78 88888.00 2007-09-07 10:10:56.250 250 12480.60 79.88 55315.72 88888.00 2007-09-07 10:10:56.375 250 12480.55 79.88 55315.70 88888.00 2007-09-07 10:10:56.500 250 12480.55 79.90 55315.72 88888.00 2007-09-07 10:10:56.625 250 12480.55 79.92 55315.70 88888.00 2007-09-07 10:10:56.750 250 12480.52 79.92 55315.70 88888.00 2007-09-07 10:10:56.875 250 12480.50 79.90 55315.72 88888.00 2007-09-07 10:10:57.000 250 12480.52 79.90 55315.72 88888.00 2007-09-07 10:10:57.125 250 12480.50 79.92 55315.72 88888.00 2007-09-07 10:10:57.250 250 12480.45 79.88 55315.72 88888.00 2007-09-07 10:10:57.375 250 12480.42 79.85 55315.75 88888.00 2007-09-07 10:10:57.500 250 12480.42 79.88 55315.75 88888.00 2007-09-07 10:10:57.625 250 12480.50 79.97 55315.75 88888.00 2007-09-07 10:10:57.750 250 12480.50 79.90 55315.72 88888.00 2007-09-07 10:10:57.875 250 12480.45 79.83 55315.70 88888.00 2007-09-07 10:10:58.000 250 12480.42 79.80 55315.72 88888.00 2007-09-07 10:10:58.125 250 12480.40 79.83 55315.72 88888.00 2007-09-07 10:10:58.250 250 12480.40 79.88 55315.75 88888.00 2007-09-07 10:10:58.375 250 12480.42 79.90 55315.75 88888.00 2007-09-07 10:10:58.500 250 12480.38 79.88 55315.75 88888.00 2007-09-07 10:10:58.625 250 12480.38 79.85 55315.78 88888.00 2007-09-07 10:10:58.750 250 12480.33 79.85 55315.78 88888.00 2007-09-07 10:10:58.875 250 12480.30 79.88 55315.80 88888.00 2007-09-07 10:10:59.000 250 12480.33 79.90 55315.80 88888.00 2007-09-07 10:10:59.125 250 12480.35 79.90 55315.82 88888.00 2007-09-07 10:10:59.250 250 12480.38 79.85 55315.80 88888.00 2007-09-07 10:10:59.375 250 12480.35 79.83 55315.78 88888.00 2007-09-07 10:10:59.500 250 12480.33 79.80 55315.80 88888.00 2007-09-07 10:10:59.625 250 12480.30 79.85 55315.80 88888.00 2007-09-07 10:10:59.750 250 12480.30 79.83 55315.78 88888.00 2007-09-07 10:10:59.875 250 12480.33 79.78 55315.80 88888.00 2007-09-07 10:11:00.000 250 12480.38 79.80 55315.75 88888.00 2007-09-07 10:11:00.125 250 12480.40 79.83 55315.80 88888.00 2007-09-07 10:11:00.250 250 12480.33 79.78 55315.82 88888.00 2007-09-07 10:11:00.375 250 12480.30 79.80 55315.82 88888.00 2007-09-07 10:11:00.500 250 12480.25 79.78 55315.82 88888.00 2007-09-07 10:11:00.625 250 12480.20 79.72 55315.80 88888.00 2007-09-07 10:11:00.750 250 12480.30 79.80 55315.80 88888.00 2007-09-07 10:11:00.875 250 12480.33 79.85 55315.80 88888.00 2007-09-07 10:11:01.000 250 12480.38 79.80 55315.78 88888.00 2007-09-07 10:11:01.125 250 12480.40 79.75 55315.75 88888.00 2007-09-07 10:11:01.250 250 12480.27 79.75 55315.75 88888.00 2007-09-07 10:11:01.375 250 12480.30 79.75 55315.78 88888.00 2007-09-07 10:11:01.500 250 12480.35 79.80 55315.82 88888.00 2007-09-07 10:11:01.625 250 12480.40 79.83 55315.80 88888.00 2007-09-07 10:11:01.750 250 12480.42 79.83 55315.80 88888.00 2007-09-07 10:11:01.875 250 12480.42 79.78 55315.80 88888.00 2007-09-07 10:11:02.000 250 12480.30 79.70 55315.80 88888.00 2007-09-07 10:11:02.125 250 12480.27 79.80 55315.82 88888.00 2007-09-07 10:11:02.250 250 12480.35 79.78 55315.85 88888.00 2007-09-07 10:11:02.375 250 12480.33 79.72 55315.80 88888.00 2007-09-07 10:11:02.500 250 12480.25 79.67 55315.82 88888.00 2007-09-07 10:11:02.625 250 12480.17 79.70 55315.82 88888.00 2007-09-07 10:11:02.750 250 12480.23 79.70 55315.82 88888.00 2007-09-07 10:11:02.875 250 12480.27 79.70 55315.85 88888.00 2007-09-07 10:11:03.000 250 12480.27 79.67 55315.85 88888.00 2007-09-07 10:11:03.125 250 12480.25 79.65 55315.88 88888.00 2007-09-07 10:11:03.250 250 12480.20 79.67 55315.85 88888.00 2007-09-07 10:11:03.375 250 12480.23 79.65 55315.85 88888.00 2007-09-07 10:11:03.500 250 12480.27 79.65 55315.82 88888.00 2007-09-07 10:11:03.625 250 12480.38 79.62 55315.80 88888.00 2007-09-07 10:11:03.750 250 12480.33 79.65 55315.80 88888.00 2007-09-07 10:11:03.875 250 12480.27 79.62 55315.82 88888.00 2007-09-07 10:11:04.000 250 12480.27 79.67 55315.80 88888.00 2007-09-07 10:11:04.125 250 12480.35 79.70 55315.82 88888.00 2007-09-07 10:11:04.250 250 12480.42 79.72 55315.85 88888.00 2007-09-07 10:11:04.375 250 12480.35 79.72 55315.82 88888.00 2007-09-07 10:11:04.500 250 12480.30 79.65 55315.80 88888.00 2007-09-07 10:11:04.625 250 12480.30 79.62 55315.80 88888.00 2007-09-07 10:11:04.750 250 12480.27 79.58 55315.78 88888.00 2007-09-07 10:11:04.875 250 12480.25 79.60 55315.85 88888.00 2007-09-07 10:11:05.000 250 12480.23 79.60 55315.82 88888.00 2007-09-07 10:11:05.125 250 12480.25 79.60 55315.85 88888.00 2007-09-07 10:11:05.250 250 12480.25 79.60 55315.82 88888.00 2007-09-07 10:11:05.375 250 12480.25 79.62 55315.82 88888.00 2007-09-07 10:11:05.500 250 12480.23 79.65 55315.85 88888.00 2007-09-07 10:11:05.625 250 12480.20 79.55 55315.85 88888.00 2007-09-07 10:11:05.750 250 12480.15 79.53 55315.82 88888.00 2007-09-07 10:11:05.875 250 12480.15 79.55 55315.82 88888.00 2007-09-07 10:11:06.000 250 12480.27 79.60 55315.80 88888.00 2007-09-07 10:11:06.125 250 12480.35 79.58 55315.82 88888.00 2007-09-07 10:11:06.250 250 12480.30 79.58 55315.88 88888.00 2007-09-07 10:11:06.375 250 12480.30 79.55 55315.88 88888.00 2007-09-07 10:11:06.500 250 12480.25 79.55 55315.85 88888.00 2007-09-07 10:11:06.625 250 12480.23 79.45 55315.85 88888.00 2007-09-07 10:11:06.750 250 12480.17 79.40 55315.82 88888.00 2007-09-07 10:11:06.875 250 12480.20 79.53 55315.88 88888.00 2007-09-07 10:11:07.000 250 12480.27 79.60 55315.88 88888.00 2007-09-07 10:11:07.125 250 12480.30 79.58 55315.85 88888.00 2007-09-07 10:11:07.250 250 12480.17 79.45 55315.80 88888.00 2007-09-07 10:11:07.375 250 12480.12 79.42 55315.80 88888.00 2007-09-07 10:11:07.500 250 12480.20 79.50 55315.80 88888.00 2007-09-07 10:11:07.625 250 12480.30 79.55 55315.85 88888.00 2007-09-07 10:11:07.750 250 12480.27 79.42 55315.82 88888.00 2007-09-07 10:11:07.875 250 12480.23 79.50 55315.85 88888.00 2007-09-07 10:11:08.000 250 12480.25 79.55 55315.88 88888.00 2007-09-07 10:11:08.125 250 12480.25 79.53 55315.85 88888.00 2007-09-07 10:11:08.250 250 12480.20 79.42 55315.85 88888.00 2007-09-07 10:11:08.375 250 12480.23 79.47 55315.82 88888.00 2007-09-07 10:11:08.500 250 12480.23 79.47 55315.80 88888.00 2007-09-07 10:11:08.625 250 12480.25 79.50 55315.85 88888.00 2007-09-07 10:11:08.750 250 12480.27 79.47 55315.82 88888.00 2007-09-07 10:11:08.875 250 12480.23 79.47 55315.82 88888.00 2007-09-07 10:11:09.000 250 12480.17 79.50 55315.85 88888.00 2007-09-07 10:11:09.125 250 12480.20 79.50 55315.85 88888.00 2007-09-07 10:11:09.250 250 12480.20 79.50 55315.85 88888.00 2007-09-07 10:11:09.375 250 12480.20 79.50 55315.85 88888.00 2007-09-07 10:11:09.500 250 12480.15 79.45 55315.85 88888.00 2007-09-07 10:11:09.625 250 12480.25 79.47 55315.88 88888.00 2007-09-07 10:11:09.750 250 12480.25 79.42 55315.85 88888.00 2007-09-07 10:11:09.875 250 12480.17 79.40 55315.88 88888.00 2007-09-07 10:11:10.000 250 12480.20 79.42 55315.88 88888.00 2007-09-07 10:11:10.125 250 12480.23 79.40 55315.88 88888.00 2007-09-07 10:11:10.250 250 12480.17 79.38 55315.85 88888.00 2007-09-07 10:11:10.375 250 12480.15 79.38 55315.82 88888.00 2007-09-07 10:11:10.500 250 12480.20 79.40 55315.85 88888.00 2007-09-07 10:11:10.625 250 12480.27 79.42 55315.88 88888.00 2007-09-07 10:11:10.750 250 12480.25 79.40 55315.88 88888.00 2007-09-07 10:11:10.875 250 12480.17 79.38 55315.85 88888.00 2007-09-07 10:11:11.000 250 12480.17 79.38 55315.82 88888.00 2007-09-07 10:11:11.125 250 12480.30 79.42 55315.82 88888.00 2007-09-07 10:11:11.250 250 12480.33 79.40 55315.88 88888.00 2007-09-07 10:11:11.375 250 12480.27 79.40 55315.85 88888.00 2007-09-07 10:11:11.500 250 12480.20 79.40 55315.82 88888.00 2007-09-07 10:11:11.625 250 12480.23 79.38 55315.88 88888.00 2007-09-07 10:11:11.750 250 12480.27 79.42 55315.88 88888.00 2007-09-07 10:11:11.875 250 12480.23 79.42 55315.90 88888.00 2007-09-07 10:11:12.000 250 12480.12 79.35 55315.88 88888.00 2007-09-07 10:11:12.125 250 12480.08 79.35 55315.88 88888.00 2007-09-07 10:11:12.250 250 12480.08 79.40 55315.88 88888.00 2007-09-07 10:11:12.375 250 12480.08 79.38 55315.88 88888.00 2007-09-07 10:11:12.500 250 12480.05 79.33 55315.82 88888.00 2007-09-07 10:11:12.625 250 12480.10 79.25 55315.80 88888.00 2007-09-07 10:11:12.750 250 12480.15 79.33 55315.82 88888.00 2007-09-07 10:11:12.875 250 12480.12 79.38 55315.85 88888.00 2007-09-07 10:11:13.000 250 12480.10 79.35 55315.85 88888.00 2007-09-07 10:11:13.125 250 12480.05 79.35 55315.82 88888.00 2007-09-07 10:11:13.250 250 12480.08 79.33 55315.82 88888.00 2007-09-07 10:11:13.375 250 12480.20 79.35 55315.88 88888.00 2007-09-07 10:11:13.500 250 12480.20 79.33 55315.88 88888.00 2007-09-07 10:11:13.625 250 12480.12 79.33 55315.85 88888.00 2007-09-07 10:11:13.750 250 12480.12 79.35 55315.85 88888.00 2007-09-07 10:11:13.875 250 12480.12 79.35 55315.85 88888.00 2007-09-07 10:11:14.000 250 12480.15 79.35 55315.88 88888.00 2007-09-07 10:11:14.125 250 12480.15 79.38 55315.90 88888.00 2007-09-07 10:11:14.250 250 12480.08 79.38 55315.88 88888.00 2007-09-07 10:11:14.375 250 12480.15 79.38 55315.85 88888.00 2007-09-07 10:11:14.500 250 12480.17 79.42 55315.88 88888.00 2007-09-07 10:11:14.625 250 12480.08 79.38 55315.88 88888.00 2007-09-07 10:11:14.750 250 12480.08 79.40 55315.85 88888.00 2007-09-07 10:11:14.875 250 12480.12 79.38 55315.88 88888.00 2007-09-07 10:11:15.000 250 12480.12 79.28 55315.82 88888.00 2007-09-07 10:11:15.125 250 12480.15 79.33 55315.88 88888.00 2007-09-07 10:11:15.250 250 12480.17 79.40 55315.88 88888.00 2007-09-07 10:11:15.375 250 12480.17 79.38 55315.88 88888.00 2007-09-07 10:11:15.500 250 12480.12 79.35 55315.88 88888.00 2007-09-07 10:11:15.625 250 12480.10 79.33 55315.85 88888.00 2007-09-07 10:11:15.750 250 12480.15 79.30 55315.85 88888.00 2007-09-07 10:11:15.875 250 12480.17 79.33 55315.88 88888.00 2007-09-07 10:11:16.000 250 12480.27 79.38 55315.85 88888.00 2007-09-07 10:11:16.125 250 12480.30 79.35 55315.88 88888.00 2007-09-07 10:11:16.250 250 12480.27 79.42 55315.90 88888.00 2007-09-07 10:11:16.375 250 12480.27 79.40 55315.88 88888.00 2007-09-07 10:11:16.500 250 12480.27 79.38 55315.88 88888.00 2007-09-07 10:11:16.625 250 12480.27 79.35 55315.88 88888.00 2007-09-07 10:11:16.750 250 12480.25 79.38 55315.90 88888.00 2007-09-07 10:11:16.875 250 12480.25 79.33 55315.88 88888.00 2007-09-07 10:11:17.000 250 12480.25 79.33 55315.88 88888.00 2007-09-07 10:11:17.125 250 12480.25 79.35 55315.88 88888.00 2007-09-07 10:11:17.250 250 12480.30 79.40 55315.90 88888.00 2007-09-07 10:11:17.375 250 12480.30 79.42 55315.88 88888.00 2007-09-07 10:11:17.500 250 12480.27 79.40 55315.88 88888.00 2007-09-07 10:11:17.625 250 12480.30 79.38 55315.85 88888.00 2007-09-07 10:11:17.750 250 12480.38 79.45 55315.85 88888.00 2007-09-07 10:11:17.875 250 12480.35 79.40 55315.82 88888.00 2007-09-07 10:11:18.000 250 12480.30 79.35 55315.82 88888.00 2007-09-07 10:11:18.125 250 12480.30 79.35 55315.82 88888.00 2007-09-07 10:11:18.250 250 12480.35 79.38 55315.85 88888.00 2007-09-07 10:11:18.375 250 12480.40 79.42 55315.88 88888.00 2007-09-07 10:11:18.500 250 12480.40 79.35 55315.85 88888.00 2007-09-07 10:11:18.625 250 12480.35 79.42 55315.85 88888.00 2007-09-07 10:11:18.750 250 12480.27 79.40 55315.85 88888.00 2007-09-07 10:11:18.875 250 12480.27 79.38 55315.80 88888.00 2007-09-07 10:11:19.000 250 12480.30 79.40 55315.80 88888.00 2007-09-07 10:11:19.125 250 12480.35 79.38 55315.80 88888.00 2007-09-07 10:11:19.250 250 12480.35 79.38 55315.82 88888.00 2007-09-07 10:11:19.375 250 12480.42 79.40 55315.82 88888.00 2007-09-07 10:11:19.500 250 12480.42 79.38 55315.82 88888.00 2007-09-07 10:11:19.625 250 12480.45 79.45 55315.82 88888.00 2007-09-07 10:11:19.750 250 12480.45 79.47 55315.85 88888.00 2007-09-07 10:11:19.875 250 12480.42 79.45 55315.88 88888.00 2007-09-07 10:11:20.000 250 12480.38 79.42 55315.88 88888.00 2007-09-07 10:11:20.125 250 12480.40 79.40 55315.88 88888.00 2007-09-07 10:11:20.250 250 12480.45 79.45 55315.90 88888.00 2007-09-07 10:11:20.375 250 12480.45 79.55 55315.90 88888.00 2007-09-07 10:11:20.500 250 12480.48 79.53 55315.90 88888.00 2007-09-07 10:11:20.625 250 12480.48 79.40 55315.88 88888.00 2007-09-07 10:11:20.750 250 12480.45 79.40 55315.85 88888.00 2007-09-07 10:11:20.875 250 12480.45 79.40 55315.88 88888.00 2007-09-07 10:11:21.000 250 12480.52 79.45 55315.88 88888.00 2007-09-07 10:11:21.125 250 12480.55 79.47 55315.88 88888.00 2007-09-07 10:11:21.250 250 12480.42 79.42 55315.85 88888.00 2007-09-07 10:11:21.375 250 12480.45 79.40 55315.82 88888.00 2007-09-07 10:11:21.500 250 12480.55 79.47 55315.85 88888.00 2007-09-07 10:11:21.625 250 12480.60 79.50 55315.88 88888.00 2007-09-07 10:11:21.750 250 12480.55 79.47 55315.85 88888.00 2007-09-07 10:11:21.875 250 12480.52 79.42 55315.82 88888.00 2007-09-07 10:11:22.000 250 12480.58 79.45 55315.85 88888.00 2007-09-07 10:11:22.125 250 12480.55 79.47 55315.90 88888.00 2007-09-07 10:11:22.250 250 12480.48 79.45 55315.88 88888.00 2007-09-07 10:11:22.375 250 12480.52 79.47 55315.88 88888.00 2007-09-07 10:11:22.500 250 12480.55 79.42 55315.88 88888.00 2007-09-07 10:11:22.625 250 12480.58 79.45 55315.88 88888.00 2007-09-07 10:11:22.750 250 12480.60 79.50 55315.90 88888.00 2007-09-07 10:11:22.875 250 12480.67 79.50 55315.88 88888.00 2007-09-07 10:11:23.000 250 12480.62 79.47 55315.85 88888.00 2007-09-07 10:11:23.125 250 12480.50 79.45 55315.85 88888.00 2007-09-07 10:11:23.250 250 12480.52 79.47 55315.88 88888.00 2007-09-07 10:11:23.375 250 12480.58 79.50 55315.90 88888.00 2007-09-07 10:11:23.500 250 12480.60 79.47 55315.88 88888.00 2007-09-07 10:11:23.625 250 12480.60 79.47 55315.88 88888.00 2007-09-07 10:11:23.750 250 12480.60 79.50 55315.85 88888.00 2007-09-07 10:11:23.875 250 12480.58 79.50 55315.90 88888.00 2007-09-07 10:11:24.000 250 12480.62 79.53 55315.88 88888.00 2007-09-07 10:11:24.125 250 12480.58 79.53 55315.85 88888.00 2007-09-07 10:11:24.250 250 12480.58 79.47 55315.82 88888.00 2007-09-07 10:11:24.375 250 12480.65 79.45 55315.82 88888.00 2007-09-07 10:11:24.500 250 12480.73 79.50 55315.82 88888.00 2007-09-07 10:11:24.625 250 12480.70 79.50 55315.82 88888.00 2007-09-07 10:11:24.750 250 12480.70 79.53 55315.82 88888.00 2007-09-07 10:11:24.875 250 12480.73 79.55 55315.82 88888.00 2007-09-07 10:11:25.000 250 12480.80 79.58 55315.82 88888.00 2007-09-07 10:11:25.125 250 12480.80 79.60 55315.85 88888.00 2007-09-07 10:11:25.250 250 12480.83 79.60 55315.88 88888.00 2007-09-07 10:11:25.375 250 12480.80 79.60 55315.85 88888.00 2007-09-07 10:11:25.500 250 12480.73 79.55 55315.82 88888.00 2007-09-07 10:11:25.625 250 12480.83 79.53 55315.85 88888.00 2007-09-07 10:11:25.750 250 12480.85 79.55 55315.85 88888.00 2007-09-07 10:11:25.875 250 12480.88 79.60 55315.85 88888.00 2007-09-07 10:11:26.000 250 12480.92 79.62 55315.85 88888.00 2007-09-07 10:11:26.125 250 12480.88 79.58 55315.82 88888.00 2007-09-07 10:11:26.250 250 12480.83 79.55 55315.80 88888.00 2007-09-07 10:11:26.375 250 12480.80 79.55 55315.80 88888.00 2007-09-07 10:11:26.500 250 12480.77 79.53 55315.80 88888.00 2007-09-07 10:11:26.625 250 12480.80 79.55 55315.78 88888.00 2007-09-07 10:11:26.750 250 12480.90 79.62 55315.80 88888.00 2007-09-07 10:11:26.875 250 12480.95 79.65 55315.80 88888.00 2007-09-07 10:11:27.000 250 12480.92 79.62 55315.78 88888.00 2007-09-07 10:11:27.125 250 12480.90 79.58 55315.78 88888.00 2007-09-07 10:11:27.250 250 12480.85 79.55 55315.80 88888.00 2007-09-07 10:11:27.375 250 12480.88 79.55 55315.78 88888.00 2007-09-07 10:11:27.500 250 12480.92 79.55 55315.78 88888.00 2007-09-07 10:11:27.625 250 12480.95 79.58 55315.78 88888.00 2007-09-07 10:11:27.750 250 12480.98 79.60 55315.80 88888.00 2007-09-07 10:11:27.875 250 12480.98 79.62 55315.82 88888.00 2007-09-07 10:11:28.000 250 12480.90 79.62 55315.82 88888.00 2007-09-07 10:11:28.125 250 12480.88 79.60 55315.82 88888.00 2007-09-07 10:11:28.250 250 12480.98 79.60 55315.82 88888.00 2007-09-07 10:11:28.375 250 12481.05 79.70 55315.85 88888.00 2007-09-07 10:11:28.500 250 12481.10 79.72 55315.85 88888.00 2007-09-07 10:11:28.625 250 12481.05 79.62 55315.82 88888.00 2007-09-07 10:11:28.750 250 12481.05 79.62 55315.82 88888.00 2007-09-07 10:11:28.875 250 12481.08 79.67 55315.82 88888.00 2007-09-07 10:11:29.000 250 12481.02 79.67 55315.82 88888.00 2007-09-07 10:11:29.125 250 12481.05 79.67 55315.82 88888.00 2007-09-07 10:11:29.250 250 12481.08 79.75 55315.82 88888.00 2007-09-07 10:11:29.375 250 12481.10 79.75 55315.85 88888.00 2007-09-07 10:11:29.500 250 12481.08 79.70 55315.80 88888.00 2007-09-07 10:11:29.625 250 12481.08 79.72 55315.82 88888.00 2007-09-07 10:11:29.750 250 12481.12 79.75 55315.82 88888.00 2007-09-07 10:11:29.875 250 12481.10 79.70 55315.82 88888.00 2007-09-07 10:11:30.000 250 12481.08 79.72 55315.82 88888.00 2007-09-07 10:11:30.125 250 12481.12 79.75 55315.88 88888.00 2007-09-07 10:11:30.250 250 12481.12 79.70 55315.85 88888.00 2007-09-07 10:11:30.375 250 12481.12 79.70 55315.80 88888.00 2007-09-07 10:11:30.500 250 12481.12 79.65 55315.82 88888.00 2007-09-07 10:11:30.625 250 12481.15 79.65 55315.82 88888.00 2007-09-07 10:11:30.750 250 12481.15 79.70 55315.80 88888.00 2007-09-07 10:11:30.875 250 12481.12 79.72 55315.80 88888.00 2007-09-07 10:11:31.000 250 12481.02 79.70 55315.80 88888.00 2007-09-07 10:11:31.125 250 12481.00 79.75 55315.82 88888.00 2007-09-07 10:11:31.250 250 12481.05 79.78 55315.82 88888.00 2007-09-07 10:11:31.375 250 12481.12 79.80 55315.85 88888.00 2007-09-07 10:11:31.500 250 12481.10 79.80 55315.88 88888.00 2007-09-07 10:11:31.625 250 12481.05 79.80 55315.88 88888.00 2007-09-07 10:11:31.750 250 12481.08 79.80 55315.88 88888.00 2007-09-07 10:11:31.875 250 12481.12 79.78 55315.88 88888.00 2007-09-07 10:11:32.000 250 12481.12 79.78 55315.85 88888.00 2007-09-07 10:11:32.125 250 12481.08 79.70 55315.85 88888.00 2007-09-07 10:11:32.250 250 12481.10 79.72 55315.82 88888.00 2007-09-07 10:11:32.375 250 12481.10 79.80 55315.82 88888.00 2007-09-07 10:11:32.500 250 12481.10 79.75 55315.82 88888.00 2007-09-07 10:11:32.625 250 12481.15 79.80 55315.82 88888.00 2007-09-07 10:11:32.750 250 12481.17 79.85 55315.85 88888.00 2007-09-07 10:11:32.875 250 12481.12 79.85 55315.85 88888.00 2007-09-07 10:11:33.000 250 12481.17 79.88 55315.85 88888.00 2007-09-07 10:11:33.125 250 12481.12 79.88 55315.82 88888.00 2007-09-07 10:11:33.250 250 12481.00 79.80 55315.85 88888.00 2007-09-07 10:11:33.375 250 12481.02 79.78 55315.85 88888.00 2007-09-07 10:11:33.500 250 12481.12 79.85 55315.90 88888.00 2007-09-07 10:11:33.625 250 12481.12 79.90 55315.90 88888.00 2007-09-07 10:11:33.750 250 12481.05 79.85 55315.88 88888.00 2007-09-07 10:11:33.875 250 12481.08 79.83 55315.88 88888.00 2007-09-07 10:11:34.000 250 12481.08 79.80 55315.88 88888.00 2007-09-07 10:11:34.125 250 12481.08 79.80 55315.88 88888.00 2007-09-07 10:11:34.250 250 12481.00 79.75 55315.85 88888.00 2007-09-07 10:11:34.375 250 12481.10 79.78 55315.90 88888.00 2007-09-07 10:11:34.500 250 12481.15 79.83 55315.90 88888.00 2007-09-07 10:11:34.625 250 12481.12 79.83 55315.88 88888.00 2007-09-07 10:11:34.750 250 12481.10 79.85 55315.88 88888.00 2007-09-07 10:11:34.875 250 12481.05 79.83 55315.90 88888.00 2007-09-07 10:11:35.000 250 12481.08 79.78 55315.88 88888.00 2007-09-07 10:11:35.125 250 12481.10 79.85 55315.93 88888.00 2007-09-07 10:11:35.250 250 12481.15 79.92 55315.95 88888.00 2007-09-07 10:11:35.375 250 12481.10 79.88 55315.88 88888.00 2007-09-07 10:11:35.500 250 12481.10 79.85 55315.85 88888.00 2007-09-07 10:11:35.625 250 12481.12 79.88 55315.88 88888.00 2007-09-07 10:11:35.750 250 12481.20 79.95 55315.93 88888.00 2007-09-07 10:11:35.875 250 12481.30 79.95 55315.93 88888.00 2007-09-07 10:11:36.000 250 12481.27 79.95 55315.93 88888.00 2007-09-07 10:11:36.125 250 12481.20 79.92 55315.90 88888.00 2007-09-07 10:11:36.250 250 12481.08 79.88 55315.90 88888.00 2007-09-07 10:11:36.375 250 12481.15 79.90 55315.93 88888.00 2007-09-07 10:11:36.500 250 12481.25 79.92 55315.93 88888.00 2007-09-07 10:11:36.625 250 12481.33 80.00 55315.95 88888.00 2007-09-07 10:11:36.750 250 12481.33 79.97 55315.93 88888.00 2007-09-07 10:11:36.875 250 12481.15 79.90 55315.93 88888.00 2007-09-07 10:11:37.000 250 12481.12 79.85 55315.90 88888.00 2007-09-07 10:11:37.125 250 12481.23 79.92 55315.95 88888.00 2007-09-07 10:11:37.250 250 12481.27 79.97 55315.95 88888.00 2007-09-07 10:11:37.375 250 12481.27 80.00 55315.95 88888.00 2007-09-07 10:11:37.500 250 12481.25 79.97 55315.95 88888.00 2007-09-07 10:11:37.625 250 12481.27 80.00 55315.95 88888.00 2007-09-07 10:11:37.750 250 12481.33 80.00 55315.93 88888.00 2007-09-07 10:11:37.875 250 12481.25 80.00 55315.93 88888.00 2007-09-07 10:11:38.000 250 12481.15 79.97 55315.88 88888.00 2007-09-07 10:11:38.125 250 12481.12 79.92 55315.90 88888.00 2007-09-07 10:11:38.250 250 12481.12 79.90 55315.85 88888.00 2007-09-07 10:11:38.375 250 12481.15 79.97 55315.88 88888.00 2007-09-07 10:11:38.500 250 12481.15 79.95 55315.90 88888.00 2007-09-07 10:11:38.625 250 12481.25 79.97 55315.93 88888.00 2007-09-07 10:11:38.750 250 12481.27 80.05 55315.93 88888.00 2007-09-07 10:11:38.875 250 12481.23 80.08 55315.90 88888.00 2007-09-07 10:11:39.000 250 12481.20 80.00 55315.85 88888.00 2007-09-07 10:11:39.125 250 12481.23 79.97 55315.90 88888.00 2007-09-07 10:11:39.250 250 12481.12 80.00 55315.93 88888.00 2007-09-07 10:11:39.375 250 12481.10 80.00 55315.90 88888.00 2007-09-07 10:11:39.500 250 12481.12 80.00 55315.90 88888.00 2007-09-07 10:11:39.625 250 12481.20 80.03 55315.93 88888.00 2007-09-07 10:11:39.750 250 12481.20 80.03 55315.95 88888.00 2007-09-07 10:11:39.875 250 12481.12 80.03 55315.93 88888.00 2007-09-07 10:11:40.000 250 12481.08 80.00 55315.95 88888.00 2007-09-07 10:11:40.125 250 12481.08 80.05 55315.97 88888.00 2007-09-07 10:11:40.250 250 12481.10 80.10 55316.00 88888.00 2007-09-07 10:11:40.375 250 12481.15 80.08 55315.97 88888.00 2007-09-07 10:11:40.500 250 12481.08 80.05 55315.95 88888.00 2007-09-07 10:11:40.625 250 12481.08 80.08 55315.95 88888.00 2007-09-07 10:11:40.750 250 12481.08 80.08 55315.95 88888.00 2007-09-07 10:11:40.875 250 12481.08 80.03 55315.95 88888.00 2007-09-07 10:11:41.000 250 12481.15 80.05 55315.97 88888.00 2007-09-07 10:11:41.125 250 12481.17 80.08 55315.97 88888.00 2007-09-07 10:11:41.250 250 12481.15 80.05 55316.00 88888.00 2007-09-07 10:11:41.375 250 12481.17 80.05 55315.97 88888.00 2007-09-07 10:11:41.500 250 12481.15 80.05 55315.95 88888.00 2007-09-07 10:11:41.625 250 12481.20 80.08 55315.97 88888.00 2007-09-07 10:11:41.750 250 12481.20 80.08 55316.00 88888.00 2007-09-07 10:11:41.875 250 12481.15 80.08 55316.00 88888.00 2007-09-07 10:11:42.000 250 12481.17 80.12 55316.00 88888.00 2007-09-07 10:11:42.125 250 12481.20 80.12 55315.97 88888.00 2007-09-07 10:11:42.250 250 12481.25 80.10 55315.97 88888.00 2007-09-07 10:11:42.375 250 12481.27 80.12 55315.95 88888.00 2007-09-07 10:11:42.500 250 12481.17 80.10 55315.97 88888.00 2007-09-07 10:11:42.625 250 12481.20 80.10 55315.97 88888.00 2007-09-07 10:11:42.750 250 12481.27 80.12 55315.93 88888.00 2007-09-07 10:11:42.875 250 12481.30 80.20 55315.95 88888.00 2007-09-07 10:11:43.000 250 12481.20 80.22 55316.05 88888.00 2007-09-07 10:11:43.125 250 12481.15 80.15 55316.05 88888.00 2007-09-07 10:11:43.250 250 12481.17 80.08 55316.05 88888.00 2007-09-07 10:11:43.375 250 12481.20 80.10 55316.00 88888.00 2007-09-07 10:11:43.500 250 12481.23 80.12 55316.00 88888.00 2007-09-07 10:11:43.625 250 12481.20 80.15 55316.00 88888.00 2007-09-07 10:11:43.750 250 12481.12 80.20 55316.00 88888.00 2007-09-07 10:11:43.875 250 12481.08 80.20 55316.00 88888.00 2007-09-07 10:11:44.000 250 12481.08 80.15 55316.00 88888.00 2007-09-07 10:11:44.125 250 12481.15 80.17 55316.00 88888.00 2007-09-07 10:11:44.250 250 12481.15 80.12 55316.00 88888.00 2007-09-07 10:11:44.375 250 12481.23 80.17 55316.03 88888.00 2007-09-07 10:11:44.500 250 12481.25 80.17 55316.00 88888.00 2007-09-07 10:11:44.625 250 12481.25 80.17 55316.00 88888.00 2007-09-07 10:11:44.750 250 12481.25 80.15 55316.00 88888.00 2007-09-07 10:11:44.875 250 12481.25 80.20 55316.05 88888.00 2007-09-07 10:11:45.000 250 12481.25 80.25 55316.05 88888.00 2007-09-07 10:11:45.125 250 12481.25 80.25 55316.07 88888.00 2007-09-07 10:11:45.250 250 12481.12 80.17 55316.05 88888.00 2007-09-07 10:11:45.375 250 12481.12 80.17 55316.05 88888.00 2007-09-07 10:11:45.500 250 12481.08 80.17 55316.03 88888.00 2007-09-07 10:11:45.625 250 12481.05 80.17 55316.05 88888.00 2007-09-07 10:11:45.750 250 12481.10 80.22 55316.07 88888.00 2007-09-07 10:11:45.875 250 12481.15 80.25 55316.07 88888.00 2007-09-07 10:11:46.000 250 12481.15 80.28 55316.07 88888.00 2007-09-07 10:11:46.125 250 12481.23 80.30 55316.12 88888.00 2007-09-07 10:11:46.250 250 12481.20 80.25 55316.12 88888.00 2007-09-07 10:11:46.375 250 12481.20 80.22 55316.07 88888.00 2007-09-07 10:11:46.500 250 12481.12 80.25 55316.05 88888.00 2007-09-07 10:11:46.625 250 12481.15 80.25 55316.05 88888.00 2007-09-07 10:11:46.750 250 12481.17 80.33 55316.07 88888.00 2007-09-07 10:11:46.875 250 12481.17 80.38 55316.07 88888.00 2007-09-07 10:11:47.000 250 12481.08 80.28 55316.05 88888.00 2007-09-07 10:11:47.125 250 12481.12 80.28 55316.05 88888.00 2007-09-07 10:11:47.250 250 12481.08 80.30 55316.07 88888.00 2007-09-07 10:11:47.375 250 12481.10 80.33 55316.05 88888.00 2007-09-07 10:11:47.500 250 12481.17 80.30 55316.07 88888.00 2007-09-07 10:11:47.625 250 12481.17 80.33 55316.07 88888.00 2007-09-07 10:11:47.750 250 12481.10 80.33 55316.07 88888.00 2007-09-07 10:11:47.875 250 12481.08 80.33 55316.07 88888.00 2007-09-07 10:11:48.000 250 12481.15 80.28 55316.07 88888.00 2007-09-07 10:11:48.125 250 12481.12 80.33 55316.05 88888.00 2007-09-07 10:11:48.250 250 12481.08 80.33 55316.10 88888.00 2007-09-07 10:11:48.375 250 12481.05 80.33 55316.12 88888.00 2007-09-07 10:11:48.500 250 12480.98 80.30 55316.12 88888.00 2007-09-07 10:11:48.625 250 12481.00 80.30 55316.12 88888.00 2007-09-07 10:11:48.750 250 12481.02 80.25 55316.10 88888.00 2007-09-07 10:11:48.875 250 12481.05 80.28 55316.10 88888.00 2007-09-07 10:11:49.000 250 12481.02 80.30 55316.10 88888.00 2007-09-07 10:11:49.125 250 12480.95 80.30 55316.10 88888.00 2007-09-07 10:11:49.250 250 12480.95 80.33 55316.12 88888.00 2007-09-07 10:11:49.375 250 12481.10 80.38 55316.18 88888.00 2007-09-07 10:11:49.500 250 12481.08 80.35 55316.15 88888.00 2007-09-07 10:11:49.625 250 12481.05 80.30 55316.12 88888.00 2007-09-07 10:11:49.750 250 12481.08 80.33 55316.10 88888.00 2007-09-07 10:11:49.875 250 12481.10 80.40 55316.15 88888.00 2007-09-07 10:11:50.000 250 12481.05 80.35 55316.15 88888.00 2007-09-07 10:11:50.125 250 12481.05 80.38 55316.20 88888.00 2007-09-07 10:11:50.250 250 12480.98 80.35 55316.18 88888.00 2007-09-07 10:11:50.375 250 12480.95 80.35 55316.18 88888.00 2007-09-07 10:11:50.500 250 12481.00 80.33 55316.20 88888.00 2007-09-07 10:11:50.625 250 12481.02 80.33 55316.18 88888.00 2007-09-07 10:11:50.750 250 12481.05 80.35 55316.20 88888.00 2007-09-07 10:11:50.875 250 12481.02 80.40 55316.20 88888.00 2007-09-07 10:11:51.000 250 12481.00 80.38 55316.18 88888.00 2007-09-07 10:11:51.125 250 12481.00 80.40 55316.15 88888.00 2007-09-07 10:11:51.250 250 12481.00 80.33 55316.20 88888.00 2007-09-07 10:11:51.375 250 12481.05 80.33 55316.18 88888.00 2007-09-07 10:11:51.500 250 12481.00 80.33 55316.18 88888.00 2007-09-07 10:11:51.625 250 12480.95 80.33 55316.18 88888.00 2007-09-07 10:11:51.750 250 12481.00 80.35 55316.18 88888.00 2007-09-07 10:11:51.875 250 12481.08 80.40 55316.18 88888.00 2007-09-07 10:11:52.000 250 12481.08 80.40 55316.18 88888.00 2007-09-07 10:11:52.125 250 12480.95 80.33 55316.18 88888.00 2007-09-07 10:11:52.250 250 12480.92 80.25 55316.18 88888.00 2007-09-07 10:11:52.375 250 12480.98 80.30 55316.18 88888.00 2007-09-07 10:11:52.500 250 12480.95 80.38 55316.18 88888.00 2007-09-07 10:11:52.625 250 12480.92 80.35 55316.18 88888.00 2007-09-07 10:11:52.750 250 12481.00 80.40 55316.20 88888.00 2007-09-07 10:11:52.875 250 12480.98 80.42 55316.20 88888.00 2007-09-07 10:11:53.000 250 12480.90 80.38 55316.20 88888.00 2007-09-07 10:11:53.125 250 12480.95 80.35 55316.25 88888.00 2007-09-07 10:11:53.250 250 12480.98 80.33 55316.25 88888.00 2007-09-07 10:11:53.375 250 12480.98 80.30 55316.20 88888.00 2007-09-07 10:11:53.500 250 12480.92 80.30 55316.22 88888.00 2007-09-07 10:11:53.625 250 12480.90 80.42 55316.25 88888.00 2007-09-07 10:11:53.750 250 12480.92 80.40 55316.25 88888.00 2007-09-07 10:11:53.875 250 12480.90 80.40 55316.22 88888.00 2007-09-07 10:11:54.000 250 12480.88 80.35 55316.20 88888.00 2007-09-07 10:11:54.125 250 12480.88 80.35 55316.28 88888.00 2007-09-07 10:11:54.250 250 12480.88 80.33 55316.25 88888.00 2007-09-07 10:11:54.375 250 12480.95 80.30 55316.25 88888.00 2007-09-07 10:11:54.500 250 12480.90 80.28 55316.22 88888.00 2007-09-07 10:11:54.625 250 12480.90 80.28 55316.22 88888.00 2007-09-07 10:11:54.750 250 12480.90 80.30 55316.22 88888.00 2007-09-07 10:11:54.875 250 12480.92 80.33 55316.28 88888.00 2007-09-07 10:11:55.000 250 12480.85 80.33 55316.22 88888.00 2007-09-07 10:11:55.125 250 12480.83 80.38 55316.28 88888.00 2007-09-07 10:11:55.250 250 12480.85 80.35 55316.22 88888.00 2007-09-07 10:11:55.375 250 12480.88 80.30 55316.22 88888.00 2007-09-07 10:11:55.500 250 12480.83 80.30 55316.25 88888.00 2007-09-07 10:11:55.625 250 12480.85 80.35 55316.28 88888.00 2007-09-07 10:11:55.750 250 12480.83 80.33 55316.25 88888.00 2007-09-07 10:11:55.875 250 12480.80 80.25 55316.28 88888.00 2007-09-07 10:11:56.000 250 12480.77 80.30 55316.30 88888.00 2007-09-07 10:11:56.125 250 12480.83 80.33 55316.30 88888.00 2007-09-07 10:11:56.250 250 12480.83 80.25 55316.28 88888.00 2007-09-07 10:11:56.375 250 12480.85 80.22 55316.30 88888.00 2007-09-07 10:11:56.500 250 12480.75 80.22 55316.28 88888.00 2007-09-07 10:11:56.625 250 12480.70 80.25 55316.28 88888.00 2007-09-07 10:11:56.750 250 12480.67 80.25 55316.28 88888.00 2007-09-07 10:11:56.875 250 12480.67 80.25 55316.28 88888.00 2007-09-07 10:11:57.000 250 12480.77 80.22 55316.28 88888.00 2007-09-07 10:11:57.125 250 12480.77 80.20 55316.28 88888.00 2007-09-07 10:11:57.250 250 12480.83 80.22 55316.32 88888.00 2007-09-07 10:11:57.375 250 12480.85 80.28 55316.35 88888.00 2007-09-07 10:11:57.500 250 12480.80 80.25 55316.30 88888.00 2007-09-07 10:11:57.625 250 12480.75 80.25 55316.28 88888.00 2007-09-07 10:11:57.750 250 12480.83 80.28 55316.28 88888.00 2007-09-07 10:11:57.875 250 12480.83 80.22 55316.28 88888.00 2007-09-07 10:11:58.000 250 12480.77 80.20 55316.28 88888.00 2007-09-07 10:11:58.125 250 12480.77 80.22 55316.30 88888.00 2007-09-07 10:11:58.250 250 12480.73 80.22 55316.32 88888.00 2007-09-07 10:11:58.375 250 12480.77 80.25 55316.32 88888.00 2007-09-07 10:11:58.500 250 12480.83 80.28 55316.32 88888.00 2007-09-07 10:11:58.625 250 12480.85 80.25 55316.30 88888.00 2007-09-07 10:11:58.750 250 12480.80 80.22 55316.30 88888.00 2007-09-07 10:11:58.875 250 12480.80 80.20 55316.35 88888.00 2007-09-07 10:11:59.000 250 12480.77 80.20 55316.30 88888.00 2007-09-07 10:11:59.125 250 12480.75 80.22 55316.32 88888.00 2007-09-07 10:11:59.250 250 12480.75 80.17 55316.32 88888.00 2007-09-07 10:11:59.375 250 12480.77 80.15 55316.32 88888.00 2007-09-07 10:11:59.500 250 12480.70 80.15 55316.32 88888.00 2007-09-07 10:11:59.625 250 12480.67 80.17 55316.32 88888.00 2007-09-07 10:11:59.750 250 12480.70 80.22 55316.32 88888.00 2007-09-07 10:11:59.875 250 12480.70 80.22 55316.35 88888.00 2007-09-07 10:12:00.000 250 12480.67 80.20 55316.35 88888.00 2007-09-07 10:12:00.125 250 12480.70 80.22 55316.38 88888.00 2007-09-07 10:12:00.250 250 12480.62 80.22 55316.38 88888.00 2007-09-07 10:12:00.375 250 12480.70 80.28 55316.38 88888.00 2007-09-07 10:12:00.500 250 12480.67 80.22 55316.40 88888.00 2007-09-07 10:12:00.625 250 12480.62 80.12 55316.35 88888.00 2007-09-07 10:12:00.750 250 12480.62 80.12 55316.32 88888.00 2007-09-07 10:12:00.875 250 12480.65 80.22 55316.35 88888.00 2007-09-07 10:12:01.000 250 12480.67 80.25 55316.38 88888.00 2007-09-07 10:12:01.125 250 12480.67 80.22 55316.35 88888.00 2007-09-07 10:12:01.250 250 12480.62 80.25 55316.35 88888.00 2007-09-07 10:12:01.375 250 12480.60 80.22 55316.38 88888.00 2007-09-07 10:12:01.500 250 12480.60 80.17 55316.40 88888.00 2007-09-07 10:12:01.625 250 12480.65 80.12 55316.40 88888.00 2007-09-07 10:12:01.750 250 12480.67 80.15 55316.38 88888.00 2007-09-07 10:12:01.875 250 12480.65 80.17 55316.35 88888.00 2007-09-07 10:12:02.000 250 12480.62 80.17 55316.38 88888.00 2007-09-07 10:12:02.125 250 12480.58 80.15 55316.40 88888.00 2007-09-07 10:12:02.250 250 12480.52 80.10 55316.38 88888.00 2007-09-07 10:12:02.375 250 12480.52 80.20 55316.40 88888.00 2007-09-07 10:12:02.500 250 12480.50 80.20 55316.40 88888.00 2007-09-07 10:12:02.625 250 12480.48 80.15 55316.43 88888.00 2007-09-07 10:12:02.750 250 12480.50 80.12 55316.40 88888.00 2007-09-07 10:12:02.875 250 12480.55 80.12 55316.43 88888.00 2007-09-07 10:12:03.000 250 12480.62 80.17 55316.43 88888.00 2007-09-07 10:12:03.125 250 12480.55 80.17 55316.40 88888.00 2007-09-07 10:12:03.250 250 12480.58 80.17 55316.40 88888.00 2007-09-07 10:12:03.375 250 12480.60 80.22 55316.40 88888.00 2007-09-07 10:12:03.500 250 12480.58 80.20 55316.38 88888.00 2007-09-07 10:12:03.625 250 12480.55 80.20 55316.38 88888.00 2007-09-07 10:12:03.750 250 12480.60 80.17 55316.35 88888.00 2007-09-07 10:12:03.875 250 12480.60 80.12 55316.35 88888.00 2007-09-07 10:12:04.000 250 12480.48 80.10 55316.30 88888.00 2007-09-07 10:12:04.125 250 12480.42 80.10 55316.32 88888.00 2007-09-07 10:12:04.250 250 12480.45 80.10 55316.38 88888.00 2007-09-07 10:12:04.375 250 12480.45 80.17 55316.43 88888.00 2007-09-07 10:12:04.500 250 12480.50 80.22 55316.40 88888.00 2007-09-07 10:12:04.625 250 12480.52 80.20 55316.38 88888.00 2007-09-07 10:12:04.750 250 12480.52 80.15 55316.40 88888.00 2007-09-07 10:12:04.875 250 12480.48 80.15 55316.40 88888.00 2007-09-07 10:12:05.000 250 12480.48 80.10 55316.38 88888.00 2007-09-07 10:12:05.125 250 12480.48 80.08 55316.38 88888.00 2007-09-07 10:12:05.250 250 12480.48 80.08 55316.43 88888.00 2007-09-07 10:12:05.375 250 12480.50 80.10 55316.43 88888.00 2007-09-07 10:12:05.500 250 12480.48 80.15 55316.43 88888.00 2007-09-07 10:12:05.625 250 12480.55 80.17 55316.47 88888.00 2007-09-07 10:12:05.750 250 12480.55 80.15 55316.47 88888.00 2007-09-07 10:12:05.875 250 12480.52 80.15 55316.45 88888.00 2007-09-07 10:12:06.000 250 12480.42 80.08 55316.40 88888.00 2007-09-07 10:12:06.125 250 12480.40 80.00 55316.40 88888.00 2007-09-07 10:12:06.250 250 12480.45 80.03 55316.45 88888.00 2007-09-07 10:12:06.375 250 12480.50 80.03 55316.45 88888.00 2007-09-07 10:12:06.500 250 12480.52 80.05 55316.47 88888.00 2007-09-07 10:12:06.625 250 12480.52 80.08 55316.50 88888.00 2007-09-07 10:12:06.750 250 12480.48 80.08 55316.47 88888.00 2007-09-07 10:12:06.875 250 12480.40 80.05 55316.43 88888.00 2007-09-07 10:12:07.000 250 12480.30 80.00 55316.43 88888.00 2007-09-07 10:12:07.125 250 12480.33 80.03 55316.43 88888.00 2007-09-07 10:12:07.250 250 12480.33 80.00 55316.43 88888.00 2007-09-07 10:12:07.375 250 12480.33 80.05 55316.40 88888.00 2007-09-07 10:12:07.500 250 12480.30 80.08 55316.38 88888.00 2007-09-07 10:12:07.625 250 12480.27 80.03 55316.40 88888.00 2007-09-07 10:12:07.750 250 12480.35 80.00 55316.45 88888.00 2007-09-07 10:12:07.875 250 12480.45 80.03 55316.43 88888.00 2007-09-07 10:12:08.000 250 12480.45 80.05 55316.43 88888.00 2007-09-07 10:12:08.125 250 12480.45 80.08 55316.45 88888.00 2007-09-07 10:12:08.250 250 12480.42 80.08 55316.45 88888.00 2007-09-07 10:12:08.375 250 12480.45 80.10 55316.43 88888.00 2007-09-07 10:12:08.500 250 12480.50 80.15 55316.45 88888.00 2007-09-07 10:12:08.625 250 12480.50 80.08 55316.45 88888.00 2007-09-07 10:12:08.750 250 12480.40 80.03 55316.45 88888.00 2007-09-07 10:12:08.875 250 12480.38 80.03 55316.45 88888.00 2007-09-07 10:12:09.000 250 12480.30 80.00 55316.43 88888.00 2007-09-07 10:12:09.125 250 12480.27 80.00 55316.45 88888.00 2007-09-07 10:12:09.250 250 12480.25 80.03 55316.50 88888.00 2007-09-07 10:12:09.375 250 12480.20 80.08 55316.50 88888.00 2007-09-07 10:12:09.500 250 12480.25 80.03 55316.47 88888.00 2007-09-07 10:12:09.625 250 12480.27 80.00 55316.50 88888.00 2007-09-07 10:12:09.750 250 12480.25 80.00 55316.47 88888.00 2007-09-07 10:12:09.875 250 12480.25 80.05 55316.47 88888.00 2007-09-07 10:12:10.000 250 12480.23 80.05 55316.45 88888.00 2007-09-07 10:12:10.125 250 12480.30 80.05 55316.47 88888.00 2007-09-07 10:12:10.250 250 12480.27 80.00 55316.50 88888.00 2007-09-07 10:12:10.375 250 12480.20 79.95 55316.47 88888.00 2007-09-07 10:12:10.500 250 12480.15 79.90 55316.47 88888.00 2007-09-07 10:12:10.625 250 12480.23 79.97 55316.50 88888.00 2007-09-07 10:12:10.750 250 12480.25 79.95 55316.50 88888.00 2007-09-07 10:12:10.875 250 12480.20 79.95 55316.47 88888.00 2007-09-07 10:12:11.000 250 12480.15 79.90 55316.45 88888.00 2007-09-07 10:12:11.125 250 12480.23 79.95 55316.47 88888.00 2007-09-07 10:12:11.250 250 12480.23 79.92 55316.47 88888.00 2007-09-07 10:12:11.375 250 12480.15 79.95 55316.45 88888.00 2007-09-07 10:12:11.500 250 12480.08 79.97 55316.45 88888.00 2007-09-07 10:12:11.625 250 12480.12 79.95 55316.50 88888.00 2007-09-07 10:12:11.750 250 12480.17 80.00 55316.47 88888.00 2007-09-07 10:12:11.875 250 12480.15 80.00 55316.47 88888.00 2007-09-07 10:12:12.000 250 12480.12 79.97 55316.47 88888.00 2007-09-07 10:12:12.125 250 12480.17 79.97 55316.50 88888.00 2007-09-07 10:12:12.250 250 12480.17 79.92 55316.50 88888.00 2007-09-07 10:12:12.375 250 12480.17 79.97 55316.47 88888.00 2007-09-07 10:12:12.500 250 12480.10 79.95 55316.45 88888.00 2007-09-07 10:12:12.625 250 12480.12 79.95 55316.45 88888.00 2007-09-07 10:12:12.750 250 12480.12 79.95 55316.45 88888.00 2007-09-07 10:12:12.875 250 12480.15 79.92 55316.45 88888.00 2007-09-07 10:12:13.000 250 12480.12 79.92 55316.40 88888.00 2007-09-07 10:12:13.125 250 12480.05 79.88 55316.40 88888.00 2007-09-07 10:12:13.250 250 12480.00 79.83 55316.47 88888.00 2007-09-07 10:12:13.375 250 12480.05 79.88 55316.50 88888.00 2007-09-07 10:12:13.500 250 12480.08 79.92 55316.53 88888.00 2007-09-07 10:12:13.625 250 12480.10 79.95 55316.53 88888.00 2007-09-07 10:12:13.750 250 12480.10 79.88 55316.45 88888.00 2007-09-07 10:12:13.875 250 12480.10 79.85 55316.45 88888.00 2007-09-07 10:12:14.000 250 12480.17 79.92 55316.47 88888.00 2007-09-07 10:12:14.125 250 12480.15 79.85 55316.50 88888.00 2007-09-07 10:12:14.250 250 12480.08 79.83 55316.47 88888.00 2007-09-07 10:12:14.375 250 12480.08 79.78 55316.47 88888.00 2007-09-07 10:12:14.500 250 12480.10 79.88 55316.47 88888.00 2007-09-07 10:12:14.625 250 12480.10 79.88 55316.45 88888.00 2007-09-07 10:12:14.750 250 12480.08 79.85 55316.47 88888.00 2007-09-07 10:12:14.875 250 12480.05 79.83 55316.47 88888.00 2007-09-07 10:12:15.000 250 12480.05 79.88 55316.45 88888.00 2007-09-07 10:12:15.125 250 12480.05 79.85 55316.45 88888.00 2007-09-07 10:12:15.250 250 12479.98 79.78 55316.45 88888.00 2007-09-07 10:12:15.375 250 12480.05 79.75 55316.43 88888.00 2007-09-07 10:12:15.500 250 12480.12 79.72 55316.45 88888.00 2007-09-07 10:12:15.625 250 12480.10 79.80 55316.45 88888.00 2007-09-07 10:12:15.750 250 12480.05 79.83 55316.45 88888.00 2007-09-07 10:12:15.875 250 12480.05 79.83 55316.43 88888.00 2007-09-07 10:12:16.000 250 12480.05 79.80 55316.45 88888.00 2007-09-07 10:12:16.125 250 12480.10 79.78 55316.47 88888.00 2007-09-07 10:12:16.250 250 12480.00 79.75 55316.47 88888.00 2007-09-07 10:12:16.375 250 12479.98 79.78 55316.47 88888.00 2007-09-07 10:12:16.500 250 12479.92 79.83 55316.47 88888.00 2007-09-07 10:12:16.625 250 12479.95 79.80 55316.45 88888.00 2007-09-07 10:12:16.750 250 12479.95 79.78 55316.47 88888.00 2007-09-07 10:12:16.875 250 12480.02 79.80 55316.47 88888.00 2007-09-07 10:12:17.000 250 12480.02 79.80 55316.45 88888.00 2007-09-07 10:12:17.125 250 12479.98 79.78 55316.43 88888.00 2007-09-07 10:12:17.250 250 12479.95 79.72 55316.43 88888.00 2007-09-07 10:12:17.375 250 12479.98 79.70 55316.47 88888.00 2007-09-07 10:12:17.500 250 12480.00 79.70 55316.45 88888.00 2007-09-07 10:12:17.625 250 12480.00 79.65 55316.43 88888.00 2007-09-07 10:12:17.750 250 12480.05 79.67 55316.40 88888.00 2007-09-07 10:12:17.875 250 12480.05 79.65 55316.43 88888.00 2007-09-07 10:12:18.000 250 12480.00 79.62 55316.47 88888.00 2007-09-07 10:12:18.125 250 12479.98 79.70 55316.45 88888.00 2007-09-07 10:12:18.250 250 12479.90 79.67 55316.45 88888.00 2007-09-07 10:12:18.375 250 12479.92 79.70 55316.45 88888.00 2007-09-07 10:12:18.500 250 12480.00 79.70 55316.47 88888.00 2007-09-07 10:12:18.625 250 12480.00 79.65 55316.45 88888.00 2007-09-07 10:12:18.750 250 12480.00 79.65 55316.45 88888.00 2007-09-07 10:12:18.875 250 12479.98 79.65 55316.45 88888.00 2007-09-07 10:12:19.000 250 12480.08 79.67 55316.45 88888.00 2007-09-07 10:12:19.125 250 12480.05 79.67 55316.50 88888.00 2007-09-07 10:12:19.250 250 12480.05 79.65 55316.50 88888.00 2007-09-07 10:12:19.375 250 12480.08 79.67 55316.50 88888.00 2007-09-07 10:12:19.500 250 12480.08 79.65 55316.47 88888.00 2007-09-07 10:12:19.625 250 12480.05 79.62 55316.47 88888.00 2007-09-07 10:12:19.750 250 12480.00 79.60 55316.45 88888.00 2007-09-07 10:12:19.875 250 12479.98 79.55 55316.43 88888.00 2007-09-07 10:12:20.000 250 12480.05 79.60 55316.45 88888.00 2007-09-07 10:12:20.125 250 12480.08 79.65 55316.50 88888.00 2007-09-07 10:12:20.250 250 12480.10 79.65 55316.45 88888.00 2007-09-07 10:12:20.375 250 12480.12 79.67 55316.47 88888.00 2007-09-07 10:12:20.500 250 12480.10 79.65 55316.45 88888.00 2007-09-07 10:12:20.625 250 12479.92 79.58 55316.43 88888.00 2007-09-07 10:12:20.750 250 12479.92 79.58 55316.43 88888.00 2007-09-07 10:12:20.875 250 12479.98 79.55 55316.43 88888.00 2007-09-07 10:12:21.000 250 12480.00 79.50 55316.45 88888.00 2007-09-07 10:12:21.125 250 12480.00 79.53 55316.45 88888.00 2007-09-07 10:12:21.250 250 12479.98 79.42 55316.45 88888.00 2007-09-07 10:12:21.375 250 12480.05 79.45 55316.50 88888.00 2007-09-07 10:12:21.500 250 12480.10 79.50 55316.45 88888.00 2007-09-07 10:12:21.625 250 12480.08 79.50 55316.45 88888.00 2007-09-07 10:12:21.750 250 12480.08 79.47 55316.45 88888.00 2007-09-07 10:12:21.875 250 12480.00 79.47 55316.43 88888.00 2007-09-07 10:12:22.000 250 12480.05 79.47 55316.43 88888.00 2007-09-07 10:12:22.125 250 12480.02 79.47 55316.43 88888.00 2007-09-07 10:12:22.250 250 12480.02 79.50 55316.43 88888.00 2007-09-07 10:12:22.375 250 12480.12 79.50 55316.45 88888.00 2007-09-07 10:12:22.500 250 12480.23 79.50 55316.45 88888.00 2007-09-07 10:12:22.625 250 12480.20 79.42 55316.47 88888.00 2007-09-07 10:12:22.750 250 12480.15 79.45 55316.45 88888.00 2007-09-07 10:12:22.875 250 12480.10 79.47 55316.45 88888.00 2007-09-07 10:12:23.000 250 12480.12 79.50 55316.45 88888.00 2007-09-07 10:12:23.125 250 12480.23 79.53 55316.45 88888.00 2007-09-07 10:12:23.250 250 12480.25 79.47 55316.47 88888.00 2007-09-07 10:12:23.375 250 12480.17 79.47 55316.47 88888.00 2007-09-07 10:12:23.500 250 12480.17 79.45 55316.47 88888.00 2007-09-07 10:12:23.625 250 12480.15 79.45 55316.45 88888.00 2007-09-07 10:12:23.750 250 12480.12 79.40 55316.45 88888.00 2007-09-07 10:12:23.875 250 12480.20 79.45 55316.45 88888.00 2007-09-07 10:12:24.000 250 12480.30 79.47 55316.43 88888.00 2007-09-07 10:12:24.125 250 12480.25 79.40 55316.45 88888.00 2007-09-07 10:12:24.250 250 12480.20 79.40 55316.47 88888.00 2007-09-07 10:12:24.375 250 12480.25 79.40 55316.45 88888.00 2007-09-07 10:12:24.500 250 12480.27 79.40 55316.40 88888.00 2007-09-07 10:12:24.625 250 12480.25 79.45 55316.38 88888.00 2007-09-07 10:12:24.750 250 12480.27 79.42 55316.35 88888.00 2007-09-07 10:12:24.875 250 12480.20 79.42 55316.35 88888.00 2007-09-07 10:12:25.000 250 12480.17 79.42 55316.38 88888.00 2007-09-07 10:12:25.125 250 12480.30 79.40 55316.38 88888.00 2007-09-07 10:12:25.250 250 12480.38 79.40 55316.38 88888.00 2007-09-07 10:12:25.375 250 12480.38 79.42 55316.35 88888.00 2007-09-07 10:12:25.500 250 12480.33 79.38 55316.32 88888.00 2007-09-07 10:12:25.625 250 12480.27 79.45 55316.35 88888.00 2007-09-07 10:12:25.750 250 12480.23 79.45 55316.38 88888.00 2007-09-07 10:12:25.875 250 12480.27 79.40 55316.40 88888.00 2007-09-07 10:12:26.000 250 12480.33 79.45 55316.38 88888.00 2007-09-07 10:12:26.125 250 12480.40 79.42 55316.32 88888.00 2007-09-07 10:12:26.250 250 12480.42 79.42 55316.35 88888.00 2007-09-07 10:12:26.375 250 12480.50 79.47 55316.35 88888.00 2007-09-07 10:12:26.500 250 12480.45 79.47 55316.38 88888.00 2007-09-07 10:12:26.625 250 12480.42 79.45 55316.35 88888.00 2007-09-07 10:12:26.750 250 12480.42 79.45 55316.32 88888.00 2007-09-07 10:12:26.875 250 12480.48 79.47 55316.40 88888.00 2007-09-07 10:12:27.000 250 12480.48 79.50 55316.40 88888.00 2007-09-07 10:12:27.125 250 12480.48 79.53 55316.38 88888.00 2007-09-07 10:12:27.250 250 12480.45 79.53 55316.40 88888.00 2007-09-07 10:12:27.375 250 12480.42 79.50 55316.38 88888.00 2007-09-07 10:12:27.500 250 12480.45 79.50 55316.35 88888.00 2007-09-07 10:12:27.625 250 12480.50 79.50 55316.35 88888.00 2007-09-07 10:12:27.750 250 12480.48 79.53 55316.32 88888.00 2007-09-07 10:12:27.875 250 12480.48 79.50 55316.30 88888.00 2007-09-07 10:12:28.000 250 12480.48 79.47 55316.32 88888.00 2007-09-07 10:12:28.125 250 12480.45 79.50 55316.35 88888.00 2007-09-07 10:12:28.250 250 12480.42 79.50 55316.32 88888.00 2007-09-07 10:12:28.375 250 12480.42 79.45 55316.35 88888.00 2007-09-07 10:12:28.500 250 12480.48 79.50 55316.35 88888.00 2007-09-07 10:12:28.625 250 12480.52 79.50 55316.32 88888.00 2007-09-07 10:12:28.750 250 12480.58 79.53 55316.35 88888.00 2007-09-07 10:12:28.875 250 12480.52 79.50 55316.30 88888.00 2007-09-07 10:12:29.000 250 12480.60 79.53 55316.32 88888.00 2007-09-07 10:12:29.125 250 12480.60 79.53 55316.30 88888.00 2007-09-07 10:12:29.250 250 12480.52 79.50 55316.32 88888.00 2007-09-07 10:12:29.375 250 12480.52 79.47 55316.30 88888.00 2007-09-07 10:12:29.500 250 12480.58 79.53 55316.30 88888.00 2007-09-07 10:12:29.625 250 12480.60 79.53 55316.32 88888.00 2007-09-07 10:12:29.750 250 12480.60 79.62 55316.30 88888.00 2007-09-07 10:12:29.875 250 12480.52 79.62 55316.30 88888.00 2007-09-07 10:12:30.000 250 12480.52 79.58 55316.28 88888.00 2007-09-07 10:12:30.125 250 12480.65 79.62 55316.32 88888.00 2007-09-07 10:12:30.250 250 12480.75 79.67 55316.32 88888.00 2007-09-07 10:12:30.375 250 12480.75 79.72 55316.32 88888.00 2007-09-07 10:12:30.500 250 12480.65 79.65 55316.30 88888.00 2007-09-07 10:12:30.625 250 12480.62 79.65 55316.30 88888.00 2007-09-07 10:12:30.750 250 12480.70 79.65 55316.28 88888.00 2007-09-07 10:12:30.875 250 12480.70 79.62 55316.25 88888.00 2007-09-07 10:12:31.000 250 12480.73 79.65 55316.22 88888.00 2007-09-07 10:12:31.125 250 12480.67 79.70 55316.20 88888.00 2007-09-07 10:12:31.250 250 12480.73 79.67 55316.22 88888.00 2007-09-07 10:12:31.375 250 12480.83 79.70 55316.22 88888.00 2007-09-07 10:12:31.500 250 12480.80 79.72 55316.28 88888.00 2007-09-07 10:12:31.625 250 12480.80 79.75 55316.30 88888.00 2007-09-07 10:12:31.750 250 12480.85 79.78 55316.25 88888.00 2007-09-07 10:12:31.875 250 12480.85 79.72 55316.22 88888.00 2007-09-07 10:12:32.000 250 12480.80 79.67 55316.20 88888.00 2007-09-07 10:12:32.125 250 12480.77 79.62 55316.20 88888.00 2007-09-07 10:12:32.250 250 12480.80 79.70 55316.22 88888.00 2007-09-07 10:12:32.375 250 12480.83 79.80 55316.22 88888.00 2007-09-07 10:12:32.500 250 12480.85 79.78 55316.22 88888.00 2007-09-07 10:12:32.625 250 12480.88 79.72 55316.20 88888.00 2007-09-07 10:12:32.750 250 12480.85 79.75 55316.22 88888.00 2007-09-07 10:12:32.875 250 12480.85 79.80 55316.20 88888.00 2007-09-07 10:12:33.000 250 12480.83 79.85 55316.20 88888.00 2007-09-07 10:12:33.125 250 12480.88 79.83 55316.22 88888.00 2007-09-07 10:12:33.250 250 12480.88 79.80 55316.28 88888.00 2007-09-07 10:12:33.375 250 12480.90 79.80 55316.25 88888.00 2007-09-07 10:12:33.500 250 12480.83 79.80 55316.20 88888.00 2007-09-07 10:12:33.625 250 12480.88 79.85 55316.20 88888.00 2007-09-07 10:12:33.750 250 12480.92 79.92 55316.22 88888.00 2007-09-07 10:12:33.875 250 12480.95 79.92 55316.20 88888.00 2007-09-07 10:12:34.000 250 12480.95 79.90 55316.18 88888.00 2007-09-07 10:12:34.125 250 12481.00 79.92 55316.18 88888.00 2007-09-07 10:12:34.250 250 12480.98 79.88 55316.18 88888.00 2007-09-07 10:12:34.375 250 12481.00 79.92 55316.18 88888.00 2007-09-07 10:12:34.500 250 12480.98 79.95 55316.18 88888.00 2007-09-07 10:12:34.625 250 12480.95 79.92 55316.18 88888.00 2007-09-07 10:12:34.750 250 12480.90 79.92 55316.18 88888.00 2007-09-07 10:12:34.875 250 12480.88 79.92 55316.22 88888.00 2007-09-07 10:12:35.000 250 12480.85 79.97 55316.20 88888.00 2007-09-07 10:12:35.125 250 12480.98 79.95 55316.22 88888.00 2007-09-07 10:12:35.250 250 12481.00 79.92 55316.20 88888.00 2007-09-07 10:12:35.375 250 12481.00 79.90 55316.18 88888.00 2007-09-07 10:12:35.500 250 12481.00 79.95 55316.18 88888.00 2007-09-07 10:12:35.625 250 12480.98 79.97 55316.15 88888.00 2007-09-07 10:12:35.750 250 12481.02 79.95 55316.18 88888.00 2007-09-07 10:12:35.875 250 12480.95 79.95 55316.18 88888.00 2007-09-07 10:12:36.000 250 12480.95 79.95 55316.12 88888.00 2007-09-07 10:12:36.125 250 12481.00 80.00 55316.15 88888.00 2007-09-07 10:12:36.250 250 12481.08 80.05 55316.18 88888.00 2007-09-07 10:12:36.375 250 12481.10 80.05 55316.20 88888.00 2007-09-07 10:12:36.500 250 12481.08 80.03 55316.15 88888.00 2007-09-07 10:12:36.625 250 12481.10 80.03 55316.12 88888.00 2007-09-07 10:12:36.750 250 12481.08 80.00 55316.10 88888.00 2007-09-07 10:12:36.875 250 12481.05 80.03 55316.10 88888.00 2007-09-07 10:12:37.000 250 12480.95 80.00 55316.10 88888.00 2007-09-07 10:12:37.125 250 12480.98 80.00 55316.12 88888.00 2007-09-07 10:12:37.250 250 12481.00 80.00 55316.12 88888.00 2007-09-07 10:12:37.375 250 12481.02 80.08 55316.15 88888.00 2007-09-07 10:12:37.500 250 12481.08 80.15 55316.15 88888.00 2007-09-07 10:12:37.625 250 12481.10 80.12 55316.12 88888.00 2007-09-07 10:12:37.750 250 12481.05 80.05 55316.10 88888.00 2007-09-07 10:12:37.875 250 12481.12 80.10 55316.12 88888.00 2007-09-07 10:12:38.000 250 12481.12 80.12 55316.12 88888.00 2007-09-07 10:12:38.125 250 12481.05 80.12 55316.10 88888.00 2007-09-07 10:12:38.250 250 12481.05 80.12 55316.15 88888.00 2007-09-07 10:12:38.375 250 12481.05 80.12 55316.15 88888.00 2007-09-07 10:12:38.500 250 12481.10 80.15 55316.12 88888.00 2007-09-07 10:12:38.625 250 12481.05 80.15 55316.15 88888.00 2007-09-07 10:12:38.750 250 12481.00 80.17 55316.10 88888.00 2007-09-07 10:12:38.875 250 12480.98 80.15 55316.12 88888.00 2007-09-07 10:12:39.000 250 12480.98 80.12 55316.10 88888.00 2007-09-07 10:12:39.125 250 12481.00 80.12 55316.10 88888.00 2007-09-07 10:12:39.250 250 12481.02 80.17 55316.18 88888.00 2007-09-07 10:12:39.375 250 12481.10 80.20 55316.15 88888.00 2007-09-07 10:12:39.500 250 12481.02 80.17 55316.10 88888.00 2007-09-07 10:12:39.625 250 12481.00 80.12 55316.12 88888.00 2007-09-07 10:12:39.750 250 12481.02 80.12 55316.07 88888.00 2007-09-07 10:12:39.875 250 12481.02 80.15 55316.07 88888.00 2007-09-07 10:12:40.000 250 12481.05 80.17 55316.10 88888.00 2007-09-07 10:12:40.125 250 12481.02 80.20 55316.15 88888.00 2007-09-07 10:12:40.250 250 12480.95 80.17 55316.12 88888.00 2007-09-07 10:12:40.375 250 12481.05 80.20 55316.10 88888.00 2007-09-07 10:12:40.500 250 12481.00 80.20 55316.10 88888.00 2007-09-07 10:12:40.625 250 12480.98 80.25 55316.10 88888.00 2007-09-07 10:12:40.750 250 12481.00 80.20 55316.10 88888.00 2007-09-07 10:12:40.875 250 12480.92 80.20 55316.10 88888.00 2007-09-07 10:12:41.000 250 12480.92 80.22 55316.12 88888.00 2007-09-07 10:12:41.125 250 12480.88 80.25 55316.12 88888.00 2007-09-07 10:12:41.250 250 12480.90 80.28 55316.12 88888.00 2007-09-07 10:12:41.375 250 12481.00 80.30 55316.15 88888.00 2007-09-07 10:12:41.500 250 12481.00 80.28 55316.10 88888.00 2007-09-07 10:12:41.625 250 12481.05 80.35 55316.15 88888.00 2007-09-07 10:12:41.750 250 12480.98 80.33 55316.15 88888.00 2007-09-07 10:12:41.875 250 12480.88 80.30 55316.12 88888.00 2007-09-07 10:12:42.000 250 12480.85 80.25 55316.12 88888.00 2007-09-07 10:12:42.125 250 12480.88 80.28 55316.15 88888.00 2007-09-07 10:12:42.250 250 12480.88 80.28 55316.10 88888.00 2007-09-07 10:12:42.375 250 12480.83 80.28 55316.12 88888.00 2007-09-07 10:12:42.500 250 12480.80 80.28 55316.15 88888.00 2007-09-07 10:12:42.625 250 12480.88 80.33 55316.15 88888.00 2007-09-07 10:12:42.750 250 12480.95 80.38 55316.15 88888.00 2007-09-07 10:12:42.875 250 12480.98 80.35 55316.18 88888.00 2007-09-07 10:12:43.000 250 12480.95 80.30 55316.18 88888.00 2007-09-07 10:12:43.125 250 12480.88 80.30 55316.18 88888.00 2007-09-07 10:12:43.250 250 12480.83 80.28 55316.15 88888.00 2007-09-07 10:12:43.375 250 12480.88 80.33 55316.18 88888.00 2007-09-07 10:12:43.500 250 12480.88 80.38 55316.20 88888.00 2007-09-07 10:12:43.625 250 12480.77 80.38 55316.20 88888.00 2007-09-07 10:12:43.750 250 12480.73 80.30 55316.20 88888.00 2007-09-07 10:12:43.875 250 12480.83 80.30 55316.20 88888.00 2007-09-07 10:12:44.000 250 12480.83 80.30 55316.15 88888.00 2007-09-07 10:12:44.125 250 12480.75 80.30 55316.18 88888.00 2007-09-07 10:12:44.250 250 12480.73 80.38 55316.20 88888.00 2007-09-07 10:12:44.375 250 12480.77 80.33 55316.15 88888.00 2007-09-07 10:12:44.500 250 12480.75 80.30 55316.15 88888.00 2007-09-07 10:12:44.625 250 12480.75 80.30 55316.18 88888.00 2007-09-07 10:12:44.750 250 12480.67 80.30 55316.22 88888.00 2007-09-07 10:12:44.875 250 12480.60 80.30 55316.18 88888.00 2007-09-07 10:12:45.000 250 12480.60 80.25 55316.15 88888.00 2007-09-07 10:12:45.125 250 12480.65 80.28 55316.20 88888.00 2007-09-07 10:12:45.250 250 12480.67 80.30 55316.18 88888.00 2007-09-07 10:12:45.375 250 12480.65 80.25 55316.18 88888.00 2007-09-07 10:12:45.500 250 12480.58 80.28 55316.20 88888.00 2007-09-07 10:12:45.625 250 12480.60 80.35 55316.25 88888.00 2007-09-07 10:12:45.750 250 12480.58 80.38 55316.25 88888.00 2007-09-07 10:12:45.875 250 12480.48 80.25 55316.22 88888.00 2007-09-07 10:12:46.000 250 12480.42 80.17 55316.20 88888.00 2007-09-07 10:12:46.125 250 12480.42 80.22 55316.22 88888.00 2007-09-07 10:12:46.250 250 12480.45 80.22 55316.22 88888.00 2007-09-07 10:12:46.375 250 12480.52 80.25 55316.25 88888.00 2007-09-07 10:12:46.500 250 12480.50 80.22 55316.25 88888.00 2007-09-07 10:12:46.625 250 12480.50 80.22 55316.22 88888.00 2007-09-07 10:12:46.750 250 12480.55 80.17 55316.20 88888.00 2007-09-07 10:12:46.875 250 12480.52 80.17 55316.25 88888.00 2007-09-07 10:12:47.000 250 12480.45 80.20 55316.28 88888.00 2007-09-07 10:12:47.125 250 12480.42 80.20 55316.28 88888.00 2007-09-07 10:12:47.250 250 12480.38 80.15 55316.25 88888.00 2007-09-07 10:12:47.375 250 12480.40 80.12 55316.28 88888.00 2007-09-07 10:12:47.500 250 12480.40 80.20 55316.30 88888.00 2007-09-07 10:12:47.625 250 12480.50 80.25 55316.28 88888.00 2007-09-07 10:12:47.750 250 12480.52 80.22 55316.25 88888.00 2007-09-07 10:12:47.875 250 12480.50 80.17 55316.30 88888.00 2007-09-07 10:12:48.000 250 12480.40 80.15 55316.28 88888.00 2007-09-07 10:12:48.125 250 12480.38 80.17 55316.28 88888.00 2007-09-07 10:12:48.250 250 12480.48 80.17 55316.28 88888.00 2007-09-07 10:12:48.375 250 12480.50 80.12 55316.28 88888.00 2007-09-07 10:12:48.500 250 12480.42 80.17 55316.30 88888.00 2007-09-07 10:12:48.625 250 12480.42 80.15 55316.28 88888.00 2007-09-07 10:12:48.750 250 12480.45 80.12 55316.30 88888.00 2007-09-07 10:12:48.875 250 12480.45 80.15 55316.30 88888.00 2007-09-07 10:12:49.000 250 12480.40 80.15 55316.28 88888.00 2007-09-07 10:12:49.125 250 12480.42 80.10 55316.25 88888.00 2007-09-07 10:12:49.250 250 12480.45 80.12 55316.30 88888.00 2007-09-07 10:12:49.375 250 12480.48 80.12 55316.28 88888.00 2007-09-07 10:12:49.500 250 12480.42 80.10 55316.28 88888.00 2007-09-07 10:12:49.625 250 12480.40 80.10 55316.30 88888.00 2007-09-07 10:12:49.750 250 12480.38 80.08 55316.28 88888.00 2007-09-07 10:12:49.875 250 12480.35 80.05 55316.25 88888.00 2007-09-07 10:12:50.000 250 12480.33 80.05 55316.25 88888.00 2007-09-07 10:12:50.125 250 12480.30 80.10 55316.28 88888.00 2007-09-07 10:12:50.250 250 12480.23 80.05 55316.25 88888.00 2007-09-07 10:12:50.375 250 12480.23 80.03 55316.22 88888.00 2007-09-07 10:12:50.500 250 12480.17 80.03 55316.22 88888.00 2007-09-07 10:12:50.625 250 12480.20 80.03 55316.22 88888.00 2007-09-07 10:12:50.750 250 12480.20 80.03 55316.22 88888.00 2007-09-07 10:12:50.875 250 12480.15 80.00 55316.30 88888.00 2007-09-07 10:12:51.000 250 12480.12 79.95 55316.28 88888.00 2007-09-07 10:12:51.125 250 12480.05 80.00 55316.28 88888.00 2007-09-07 10:12:51.250 250 12479.95 80.00 55316.25 88888.00 2007-09-07 10:12:51.375 250 12479.98 80.03 55316.28 88888.00 2007-09-07 10:12:51.500 250 12480.05 80.03 55316.30 88888.00 2007-09-07 10:12:51.625 250 12480.12 80.03 55316.32 88888.00 2007-09-07 10:12:51.750 250 12480.15 80.03 55316.32 88888.00 2007-09-07 10:12:51.875 250 12480.15 80.00 55316.30 88888.00 2007-09-07 10:12:52.000 250 12480.12 79.97 55316.22 88888.00 2007-09-07 10:12:52.125 250 12480.02 79.97 55316.30 88888.00 2007-09-07 10:12:52.250 250 12480.00 79.95 55316.32 88888.00 2007-09-07 10:12:52.375 250 12480.00 79.97 55316.32 88888.00 2007-09-07 10:12:52.500 250 12480.00 79.95 55316.32 88888.00 2007-09-07 10:12:52.625 250 12480.00 79.95 55316.32 88888.00 2007-09-07 10:12:52.750 250 12479.92 79.97 55316.32 88888.00 2007-09-07 10:12:52.875 250 12479.98 80.00 55316.32 88888.00 2007-09-07 10:12:53.000 250 12480.05 80.00 55316.32 88888.00 2007-09-07 10:12:53.125 250 12480.00 79.95 55316.32 88888.00 2007-09-07 10:12:53.250 250 12479.80 79.90 55316.32 88888.00 2007-09-07 10:12:53.375 250 12479.80 79.90 55316.32 88888.00 2007-09-07 10:12:53.500 250 12479.90 79.95 55316.38 88888.00 2007-09-07 10:12:53.625 250 12479.88 79.92 55316.38 88888.00 2007-09-07 10:12:53.750 250 12479.83 79.88 55316.35 88888.00 2007-09-07 10:12:53.875 250 12479.83 79.88 55316.35 88888.00 2007-09-07 10:12:54.000 250 12479.77 79.90 55316.32 88888.00 2007-09-07 10:12:54.125 250 12479.73 79.83 55316.30 88888.00 2007-09-07 10:12:54.250 250 12479.77 79.80 55316.32 88888.00 2007-09-07 10:12:54.375 250 12479.88 79.83 55316.32 88888.00 2007-09-07 10:12:54.500 250 12479.80 79.83 55316.30 88888.00 2007-09-07 10:12:54.625 250 12479.70 79.78 55316.32 88888.00 2007-09-07 10:12:54.750 250 12479.70 79.83 55316.35 88888.00 2007-09-07 10:12:54.875 250 12479.77 79.90 55316.40 88888.00 2007-09-07 10:12:55.000 250 12479.75 79.85 55316.35 88888.00 2007-09-07 10:12:55.125 250 12479.70 79.83 55316.35 88888.00 2007-09-07 10:12:55.250 250 12479.62 79.75 55316.40 88888.00 2007-09-07 10:12:55.375 250 12479.62 79.72 55316.35 88888.00 2007-09-07 10:12:55.500 250 12479.70 79.70 55316.35 88888.00 2007-09-07 10:12:55.625 250 12479.67 79.75 55316.38 88888.00 2007-09-07 10:12:55.750 250 12479.67 79.78 55316.38 88888.00 2007-09-07 10:12:55.875 250 12479.70 79.70 55316.38 88888.00 2007-09-07 10:12:56.000 250 12479.73 79.72 55316.35 88888.00 2007-09-07 10:12:56.125 250 12479.67 79.70 55316.35 88888.00 2007-09-07 10:12:56.250 250 12479.62 79.67 55316.32 88888.00 2007-09-07 10:12:56.375 250 12479.65 79.67 55316.30 88888.00 2007-09-07 10:12:56.500 250 12479.60 79.65 55316.32 88888.00 2007-09-07 10:12:56.625 250 12479.58 79.67 55316.35 88888.00 2007-09-07 10:12:56.750 250 12479.55 79.67 55316.38 88888.00 2007-09-07 10:12:56.875 250 12479.62 79.67 55316.35 88888.00 2007-09-07 10:12:57.000 250 12479.55 79.62 55316.32 88888.00 2007-09-07 10:12:57.125 250 12479.50 79.62 55316.32 88888.00 2007-09-07 10:12:57.250 250 12479.50 79.58 55316.35 88888.00 2007-09-07 10:12:57.375 250 12479.55 79.58 55316.35 88888.00 2007-09-07 10:12:57.500 250 12479.58 79.55 55316.35 88888.00 2007-09-07 10:12:57.625 250 12479.62 79.60 55316.38 88888.00 2007-09-07 10:12:57.750 250 12479.55 79.58 55316.38 88888.00 2007-09-07 10:12:57.875 250 12479.50 79.58 55316.35 88888.00 2007-09-07 10:12:58.000 250 12479.45 79.55 55316.35 88888.00 2007-09-07 10:12:58.125 250 12479.50 79.58 55316.38 88888.00 2007-09-07 10:12:58.250 250 12479.52 79.60 55316.38 88888.00 2007-09-07 10:12:58.375 250 12479.50 79.58 55316.35 88888.00 2007-09-07 10:12:58.500 250 12479.50 79.50 55316.38 88888.00 2007-09-07 10:12:58.625 250 12479.45 79.45 55316.38 88888.00 2007-09-07 10:12:58.750 250 12479.45 79.40 55316.32 88888.00 2007-09-07 10:12:58.875 250 12479.45 79.45 55316.32 88888.00 2007-09-07 10:12:59.000 250 12479.50 79.45 55316.35 88888.00 2007-09-07 10:12:59.125 250 12479.48 79.47 55316.32 88888.00 2007-09-07 10:12:59.250 250 12479.40 79.40 55316.32 88888.00 2007-09-07 10:12:59.375 250 12479.48 79.45 55316.35 88888.00 2007-09-07 10:12:59.500 250 12479.48 79.35 55316.32 88888.00 2007-09-07 10:12:59.625 250 12479.40 79.35 55316.32 88888.00 2007-09-07 10:12:59.750 250 12479.33 79.40 55316.35 88888.00 2007-09-07 10:12:59.875 250 12479.35 79.45 55316.32 88888.00 2007-09-07 10:13:00.000 250 12479.35 79.45 55316.35 88888.00 2007-09-07 10:13:00.125 250 12479.30 79.45 55316.38 88888.00 2007-09-07 10:13:00.250 250 12479.30 79.38 55316.35 88888.00 2007-09-07 10:13:00.375 250 12479.33 79.40 55316.38 88888.00 2007-09-07 10:13:00.500 250 12479.27 79.40 55316.38 88888.00 2007-09-07 10:13:00.625 250 12479.30 79.45 55316.40 88888.00 2007-09-07 10:13:00.750 250 12479.33 79.45 55316.40 88888.00 2007-09-07 10:13:00.875 250 12479.35 79.40 55316.38 88888.00 2007-09-07 10:13:01.000 250 12479.27 79.35 55316.40 88888.00 2007-09-07 10:13:01.125 250 12479.27 79.38 55316.40 88888.00 2007-09-07 10:13:01.250 250 12479.17 79.30 55316.38 88888.00 2007-09-07 10:13:01.375 250 12479.17 79.35 55316.40 88888.00 2007-09-07 10:13:01.500 250 12479.12 79.38 55316.35 88888.00 2007-09-07 10:13:01.625 250 12479.08 79.35 55316.35 88888.00 2007-09-07 10:13:01.750 250 12479.12 79.35 55316.38 88888.00 2007-09-07 10:13:01.875 250 12479.08 79.35 55316.38 88888.00 2007-09-07 10:13:02.000 250 12479.12 79.40 55316.35 88888.00 2007-09-07 10:13:02.125 250 12479.10 79.33 55316.35 88888.00 2007-09-07 10:13:02.250 250 12479.00 79.28 55316.38 88888.00 2007-09-07 10:13:02.375 250 12479.08 79.30 55316.38 88888.00 2007-09-07 10:13:02.500 250 12479.08 79.28 55316.40 88888.00 2007-09-07 10:13:02.625 250 12479.08 79.35 55316.43 88888.00 2007-09-07 10:13:02.750 250 12478.98 79.33 55316.43 88888.00 2007-09-07 10:13:02.875 250 12478.98 79.30 55316.40 88888.00 2007-09-07 10:13:03.000 250 12479.00 79.28 55316.40 88888.00 2007-09-07 10:13:03.125 250 12478.98 79.22 55316.43 88888.00 2007-09-07 10:13:03.250 250 12478.92 79.25 55316.45 88888.00 2007-09-07 10:13:03.375 250 12478.90 79.28 55316.43 88888.00 2007-09-07 10:13:03.500 250 12478.88 79.25 55316.40 88888.00 2007-09-07 10:13:03.625 250 12478.85 79.22 55316.38 88888.00 2007-09-07 10:13:03.750 250 12478.80 79.25 55316.40 88888.00 2007-09-07 10:13:03.875 250 12478.80 79.25 55316.45 88888.00 2007-09-07 10:13:04.000 250 12478.85 79.25 55316.45 88888.00 2007-09-07 10:13:04.125 250 12478.80 79.22 55316.45 88888.00 2007-09-07 10:13:04.250 250 12478.75 79.17 55316.40 88888.00 2007-09-07 10:13:04.375 250 12478.73 79.20 55316.38 88888.00 2007-09-07 10:13:04.500 250 12478.62 79.17 55316.38 88888.00 2007-09-07 10:13:04.625 250 12478.58 79.20 55316.40 88888.00 2007-09-07 10:13:04.750 250 12478.62 79.22 55316.43 88888.00 2007-09-07 10:13:04.875 250 12478.65 79.22 55316.45 88888.00 2007-09-07 10:13:05.000 250 12478.55 79.20 55316.43 88888.00 2007-09-07 10:13:05.125 250 12478.50 79.17 55316.45 88888.00 2007-09-07 10:13:05.250 250 12478.52 79.20 55316.47 88888.00 2007-09-07 10:13:05.375 250 12478.50 79.22 55316.43 88888.00 2007-09-07 10:13:05.500 250 12478.45 79.20 55316.40 88888.00 2007-09-07 10:13:05.625 250 12478.42 79.20 55316.40 88888.00 2007-09-07 10:13:05.750 250 12478.38 79.17 55316.40 88888.00 2007-09-07 10:13:05.875 250 12478.33 79.10 55316.43 88888.00 2007-09-07 10:13:06.000 250 12478.30 79.10 55316.40 88888.00 2007-09-07 10:13:06.125 250 12478.27 79.10 55316.40 88888.00 2007-09-07 10:13:06.250 250 12478.27 79.08 55316.40 88888.00 2007-09-07 10:13:06.375 250 12478.33 79.10 55316.43 88888.00 2007-09-07 10:13:06.500 250 12478.30 79.05 55316.45 88888.00 2007-09-07 10:13:06.625 250 12478.27 79.05 55316.47 88888.00 2007-09-07 10:13:06.750 250 12478.25 79.08 55316.45 88888.00 2007-09-07 10:13:06.875 250 12478.30 79.03 55316.47 88888.00 2007-09-07 10:13:07.000 250 12478.35 79.03 55316.43 88888.00 2007-09-07 10:13:07.125 250 12478.33 79.05 55316.45 88888.00 2007-09-07 10:13:07.250 250 12478.17 79.00 55316.43 88888.00 2007-09-07 10:13:07.375 250 12478.23 79.08 55316.47 88888.00 2007-09-07 10:13:07.500 250 12478.30 79.05 55316.47 88888.00 2007-09-07 10:13:07.625 250 12478.30 79.05 55316.47 88888.00 2007-09-07 10:13:07.750 250 12478.17 79.00 55316.45 88888.00 2007-09-07 10:13:07.875 250 12478.10 79.03 55316.47 88888.00 2007-09-07 10:13:08.000 250 12478.12 79.05 55316.47 88888.00 2007-09-07 10:13:08.125 250 12478.12 79.05 55316.47 88888.00 2007-09-07 10:13:08.250 250 12478.17 79.03 55316.50 88888.00 2007-09-07 10:13:08.375 250 12478.17 79.00 55316.47 88888.00 2007-09-07 10:13:08.500 250 12478.10 79.03 55316.47 88888.00 2007-09-07 10:13:08.625 250 12478.05 79.03 55316.50 88888.00 2007-09-07 10:13:08.750 250 12478.02 79.03 55316.50 88888.00 2007-09-07 10:13:08.875 250 12478.05 79.00 55316.50 88888.00 2007-09-07 10:13:09.000 250 12478.02 78.95 55316.47 88888.00 2007-09-07 10:13:09.125 250 12478.05 78.97 55316.50 88888.00 2007-09-07 10:13:09.250 250 12478.02 78.97 55316.50 88888.00 2007-09-07 10:13:09.375 250 12478.00 78.95 55316.50 88888.00 2007-09-07 10:13:09.500 250 12477.90 78.90 55316.47 88888.00 2007-09-07 10:13:09.625 250 12477.95 78.95 55316.47 88888.00 2007-09-07 10:13:09.750 250 12477.90 78.95 55316.50 88888.00 2007-09-07 10:13:09.875 250 12477.85 78.92 55316.47 88888.00 2007-09-07 10:13:10.000 250 12477.85 78.88 55316.43 88888.00 2007-09-07 10:13:10.125 250 12477.90 78.88 55316.43 88888.00 2007-09-07 10:13:10.250 250 12477.92 78.90 55316.47 88888.00 2007-09-07 10:13:10.375 250 12477.95 78.95 55316.47 88888.00 2007-09-07 10:13:10.500 250 12477.92 78.95 55316.47 88888.00 2007-09-07 10:13:10.625 250 12477.95 78.97 55316.50 88888.00 2007-09-07 10:13:10.750 250 12477.95 79.00 55316.50 88888.00 2007-09-07 10:13:10.875 250 12477.83 78.92 55316.50 88888.00 2007-09-07 10:13:11.000 250 12477.77 78.88 55316.47 88888.00 2007-09-07 10:13:11.125 250 12477.75 78.92 55316.45 88888.00 2007-09-07 10:13:11.250 250 12477.70 78.92 55316.45 88888.00 2007-09-07 10:13:11.375 250 12477.67 78.90 55316.43 88888.00 2007-09-07 10:13:11.500 250 12477.70 78.92 55316.45 88888.00 2007-09-07 10:13:11.625 250 12477.85 78.95 55316.45 88888.00 2007-09-07 10:13:11.750 250 12477.83 79.00 55316.43 88888.00 2007-09-07 10:13:11.875 250 12477.80 78.95 55316.45 88888.00 2007-09-07 10:13:12.000 250 12477.88 78.92 55316.45 88888.00 2007-09-07 10:13:12.125 250 12477.88 78.90 55316.45 88888.00 2007-09-07 10:13:12.250 250 12477.80 78.88 55316.45 88888.00 2007-09-07 10:13:12.375 250 12477.83 78.90 55316.45 88888.00 2007-09-07 10:13:12.500 250 12477.83 78.90 55316.47 88888.00 2007-09-07 10:13:12.625 250 12477.77 78.92 55316.50 88888.00 2007-09-07 10:13:12.750 250 12477.77 78.95 55316.50 88888.00 2007-09-07 10:13:12.875 250 12477.80 78.90 55316.47 88888.00 2007-09-07 10:13:13.000 250 12477.80 78.90 55316.43 88888.00 2007-09-07 10:13:13.125 250 12477.80 78.90 55316.45 88888.00 2007-09-07 10:13:13.250 250 12477.83 78.90 55316.43 88888.00 2007-09-07 10:13:13.375 250 12477.83 78.92 55316.38 88888.00 2007-09-07 10:13:13.500 250 12477.90 78.92 55316.38 88888.00 2007-09-07 10:13:13.625 250 12477.90 78.90 55316.38 88888.00 2007-09-07 10:13:13.750 250 12477.80 78.88 55316.40 88888.00 2007-09-07 10:13:13.875 250 12477.77 78.90 55316.38 88888.00 2007-09-07 10:13:14.000 250 12477.85 78.88 55316.35 88888.00 2007-09-07 10:13:14.125 250 12477.88 78.88 55316.35 88888.00 2007-09-07 10:13:14.250 250 12477.88 78.92 55316.38 88888.00 2007-09-07 10:13:14.375 250 12477.90 78.97 55316.38 88888.00 2007-09-07 10:13:14.500 250 12477.85 78.92 55316.35 88888.00 2007-09-07 10:13:14.625 250 12477.77 78.85 55316.32 88888.00 2007-09-07 10:13:14.750 250 12477.83 78.83 55316.32 88888.00 2007-09-07 10:13:14.875 250 12477.88 78.90 55316.32 88888.00 2007-09-07 10:13:15.000 250 12477.83 78.92 55316.32 88888.00 2007-09-07 10:13:15.125 250 12477.77 78.92 55316.32 88888.00 2007-09-07 10:13:15.250 250 12477.83 78.95 55316.35 88888.00 2007-09-07 10:13:15.375 250 12477.90 78.97 55316.40 88888.00 2007-09-07 10:13:15.500 250 12477.92 78.92 55316.35 88888.00 2007-09-07 10:13:15.625 250 12477.92 78.97 55316.38 88888.00 2007-09-07 10:13:15.750 250 12477.88 78.92 55316.35 88888.00 2007-09-07 10:13:15.875 250 12477.95 78.95 55316.38 88888.00 2007-09-07 10:13:16.000 250 12477.92 78.92 55316.35 88888.00 2007-09-07 10:13:16.125 250 12477.98 78.97 55316.38 88888.00 2007-09-07 10:13:16.250 250 12477.98 79.03 55316.40 88888.00 2007-09-07 10:13:16.375 250 12477.92 78.97 55316.40 88888.00 2007-09-07 10:13:16.500 250 12477.95 78.95 55316.38 88888.00 2007-09-07 10:13:16.625 250 12477.92 78.95 55316.35 88888.00 2007-09-07 10:13:16.750 250 12477.88 78.97 55316.32 88888.00 2007-09-07 10:13:16.875 250 12477.98 79.00 55316.32 88888.00 2007-09-07 10:13:17.000 250 12477.95 78.92 55316.30 88888.00 2007-09-07 10:13:17.125 250 12477.88 78.88 55316.32 88888.00 2007-09-07 10:13:17.250 250 12477.83 78.90 55316.35 88888.00 2007-09-07 10:13:17.375 250 12477.92 78.92 55316.35 88888.00 2007-09-07 10:13:17.500 250 12477.95 79.00 55316.35 88888.00 2007-09-07 10:13:17.625 250 12477.98 78.95 55316.30 88888.00 2007-09-07 10:13:17.750 250 12477.98 78.95 55316.35 88888.00 2007-09-07 10:13:17.875 250 12478.02 79.03 55316.32 88888.00 2007-09-07 10:13:18.000 250 12478.00 79.00 55316.32 88888.00 2007-09-07 10:13:18.125 250 12477.95 78.95 55316.30 88888.00 2007-09-07 10:13:18.250 250 12477.88 78.92 55316.30 88888.00 2007-09-07 10:13:18.375 250 12477.98 78.95 55316.30 88888.00 2007-09-07 10:13:18.500 250 12477.95 79.00 55316.30 88888.00 2007-09-07 10:13:18.625 250 12478.00 78.95 55316.30 88888.00 2007-09-07 10:13:18.750 250 12478.00 78.90 55316.25 88888.00 2007-09-07 10:13:18.875 250 12477.98 78.95 55316.28 88888.00 2007-09-07 10:13:19.000 250 12478.00 79.03 55316.32 88888.00 2007-09-07 10:13:19.125 250 12478.05 78.97 55316.25 88888.00 2007-09-07 10:13:19.250 250 12478.05 78.90 55316.25 88888.00 2007-09-07 10:13:19.375 250 12478.10 78.90 55316.22 88888.00 2007-09-07 10:13:19.500 250 12478.12 78.97 55316.20 88888.00 2007-09-07 10:13:19.625 250 12478.10 78.97 55316.20 88888.00 2007-09-07 10:13:19.750 250 12478.12 79.03 55316.20 88888.00 2007-09-07 10:13:19.875 250 12478.20 79.08 55316.25 88888.00 2007-09-07 10:13:20.000 250 12478.27 79.08 55316.22 88888.00 2007-09-07 10:13:20.125 250 12478.27 79.00 55316.20 88888.00 2007-09-07 10:13:20.250 250 12478.20 78.92 55316.15 88888.00 2007-09-07 10:13:20.375 250 12478.20 78.97 55316.12 88888.00 2007-09-07 10:13:20.500 250 12478.17 78.97 55316.12 88888.00 2007-09-07 10:13:20.625 250 12478.23 78.97 55316.15 88888.00 2007-09-07 10:13:20.750 250 12478.30 79.00 55316.20 88888.00 2007-09-07 10:13:20.875 250 12478.33 79.03 55316.20 88888.00 2007-09-07 10:13:21.000 250 12478.45 79.03 55316.15 88888.00 2007-09-07 10:13:21.125 250 12478.42 79.00 55316.18 88888.00 2007-09-07 10:13:21.250 250 12478.33 79.03 55316.18 88888.00 2007-09-07 10:13:21.375 250 12478.42 79.08 55316.18 88888.00 2007-09-07 10:13:21.500 250 12478.50 79.12 55316.20 88888.00 2007-09-07 10:13:21.625 250 12478.45 79.12 55316.15 88888.00 2007-09-07 10:13:21.750 250 12478.45 79.08 55316.12 88888.00 2007-09-07 10:13:21.875 250 12478.50 79.08 55316.12 88888.00 2007-09-07 10:13:22.000 250 12478.55 79.05 55316.10 88888.00 2007-09-07 10:13:22.125 250 12478.58 79.03 55316.12 88888.00 2007-09-07 10:13:22.250 250 12478.60 79.10 55316.15 88888.00 2007-09-07 10:13:22.375 250 12478.62 79.10 55316.12 88888.00 2007-09-07 10:13:22.500 250 12478.58 79.10 55316.15 88888.00 2007-09-07 10:13:22.625 250 12478.58 79.12 55316.12 88888.00 2007-09-07 10:13:22.750 250 12478.65 79.12 55316.10 88888.00 2007-09-07 10:13:22.875 250 12478.70 79.10 55316.07 88888.00 2007-09-07 10:13:23.000 250 12478.75 79.12 55316.07 88888.00 2007-09-07 10:13:23.125 250 12478.75 79.12 55316.07 88888.00 2007-09-07 10:13:23.250 250 12478.80 79.12 55316.07 88888.00 2007-09-07 10:13:23.375 250 12478.90 79.12 55316.05 88888.00 2007-09-07 10:13:23.500 250 12478.92 79.12 55316.03 88888.00 2007-09-07 10:13:23.625 250 12478.92 79.17 55316.05 88888.00 2007-09-07 10:13:23.750 250 12478.95 79.20 55316.05 88888.00 2007-09-07 10:13:23.875 250 12478.92 79.20 55316.03 88888.00 2007-09-07 10:13:24.000 250 12478.92 79.17 55316.03 88888.00 2007-09-07 10:13:24.125 250 12479.02 79.20 55316.03 88888.00 2007-09-07 10:13:24.250 250 12479.02 79.17 55316.00 88888.00 2007-09-07 10:13:24.375 250 12479.05 79.12 55316.00 88888.00 2007-09-07 10:13:24.500 250 12479.10 79.15 55315.97 88888.00 2007-09-07 10:13:24.625 250 12479.08 79.17 55316.00 88888.00 2007-09-07 10:13:24.750 250 12479.08 79.17 55316.00 88888.00 2007-09-07 10:13:24.875 250 12479.15 79.20 55315.97 88888.00 2007-09-07 10:13:25.000 250 12479.20 79.15 55315.95 88888.00 2007-09-07 10:13:25.125 250 12479.30 79.20 55315.97 88888.00 2007-09-07 10:13:25.250 250 12479.30 79.22 55315.97 88888.00 2007-09-07 10:13:25.375 250 12479.30 79.20 55315.95 88888.00 2007-09-07 10:13:25.500 250 12479.27 79.12 55315.93 88888.00 2007-09-07 10:13:25.625 250 12479.27 79.15 55315.93 88888.00 2007-09-07 10:13:25.750 250 12479.33 79.20 55315.95 88888.00 2007-09-07 10:13:25.875 250 12479.52 79.33 55315.97 88888.00 2007-09-07 10:13:26.000 250 12479.52 79.33 55315.95 88888.00 2007-09-07 10:13:26.125 250 12479.52 79.38 55315.93 88888.00 2007-09-07 10:13:26.250 250 12479.52 79.33 55315.90 88888.00 2007-09-07 10:13:26.375 250 12479.52 79.28 55315.90 88888.00 2007-09-07 10:13:26.500 250 12479.62 79.30 55315.90 88888.00 2007-09-07 10:13:26.625 250 12479.67 79.30 55315.90 88888.00 2007-09-07 10:13:26.750 250 12479.70 79.35 55315.88 88888.00 2007-09-07 10:13:26.875 250 12479.77 79.38 55315.88 88888.00 2007-09-07 10:13:27.000 250 12479.80 79.30 55315.82 88888.00 2007-09-07 10:13:27.125 250 12479.80 79.33 55315.82 88888.00 2007-09-07 10:13:27.250 250 12479.83 79.35 55315.82 88888.00 2007-09-07 10:13:27.375 250 12479.80 79.35 55315.82 88888.00 2007-09-07 10:13:27.500 250 12479.85 79.38 55315.80 88888.00 2007-09-07 10:13:27.625 250 12479.90 79.42 55315.85 88888.00 2007-09-07 10:13:27.750 250 12479.92 79.38 55315.82 88888.00 2007-09-07 10:13:27.875 250 12479.95 79.38 55315.80 88888.00 2007-09-07 10:13:28.000 250 12479.98 79.40 55315.78 88888.00 2007-09-07 10:13:28.125 250 12480.02 79.42 55315.78 88888.00 2007-09-07 10:13:28.250 250 12479.98 79.40 55315.78 88888.00 2007-09-07 10:13:28.375 250 12480.00 79.40 55315.80 88888.00 2007-09-07 10:13:28.500 250 12480.02 79.42 55315.75 88888.00 2007-09-07 10:13:28.625 250 12480.05 79.47 55315.78 88888.00 2007-09-07 10:13:28.750 250 12480.15 79.47 55315.75 88888.00 2007-09-07 10:13:28.875 250 12480.15 79.45 55315.75 88888.00 2007-09-07 10:13:29.000 250 12480.20 79.45 55315.75 88888.00 2007-09-07 10:13:29.125 250 12480.17 79.45 55315.75 88888.00 2007-09-07 10:13:29.250 250 12480.20 79.47 55315.75 88888.00 2007-09-07 10:13:29.375 250 12480.27 79.58 55315.72 88888.00 2007-09-07 10:13:29.500 250 12480.27 79.55 55315.72 88888.00 2007-09-07 10:13:29.625 250 12480.25 79.55 55315.72 88888.00 2007-09-07 10:13:29.750 250 12480.35 79.60 55315.70 88888.00 2007-09-07 10:13:29.875 250 12480.45 79.62 55315.72 88888.00 2007-09-07 10:13:30.000 250 12480.48 79.60 55315.72 88888.00 2007-09-07 10:13:30.125 250 12480.48 79.62 55315.70 88888.00 2007-09-07 10:13:30.250 250 12480.33 79.55 55315.70 88888.00 2007-09-07 10:13:30.375 250 12480.33 79.58 55315.65 88888.00 2007-09-07 10:13:30.500 250 12480.40 79.60 55315.62 88888.00 2007-09-07 10:13:30.625 250 12480.50 79.60 55315.65 88888.00 2007-09-07 10:13:30.750 250 12480.50 79.62 55315.65 88888.00 2007-09-07 10:13:30.875 250 12480.50 79.65 55315.65 88888.00 2007-09-07 10:13:31.000 250 12480.52 79.65 55315.65 88888.00 2007-09-07 10:13:31.125 250 12480.55 79.65 55315.68 88888.00 2007-09-07 10:13:31.250 250 12480.58 79.67 55315.70 88888.00 2007-09-07 10:13:31.375 250 12480.62 79.67 55315.68 88888.00 2007-09-07 10:13:31.500 250 12480.60 79.67 55315.60 88888.00 2007-09-07 10:13:31.625 250 12480.62 79.67 55315.60 88888.00 2007-09-07 10:13:31.750 250 12480.70 79.70 55315.60 88888.00 2007-09-07 10:13:31.875 250 12480.75 79.70 55315.60 88888.00 2007-09-07 10:13:32.000 250 12480.77 79.70 55315.60 88888.00 2007-09-07 10:13:32.125 250 12480.75 79.70 55315.62 88888.00 2007-09-07 10:13:32.250 250 12480.75 79.70 55315.62 88888.00 2007-09-07 10:13:32.375 250 12480.80 79.78 55315.62 88888.00 2007-09-07 10:13:32.500 250 12480.83 79.80 55315.60 88888.00 2007-09-07 10:13:32.625 250 12480.83 79.83 55315.57 88888.00 2007-09-07 10:13:32.750 250 12480.77 79.83 55315.57 88888.00 2007-09-07 10:13:32.875 250 12480.73 79.78 55315.57 88888.00 2007-09-07 10:13:33.000 250 12480.77 79.78 55315.60 88888.00 2007-09-07 10:13:33.125 250 12480.85 79.80 55315.65 88888.00 2007-09-07 10:13:33.250 250 12480.85 79.90 55315.57 88888.00 2007-09-07 10:13:33.375 250 12480.85 79.92 55315.57 88888.00 2007-09-07 10:13:33.500 250 12480.80 79.85 55315.57 88888.00 2007-09-07 10:13:33.625 250 12480.80 79.85 55315.60 88888.00 2007-09-07 10:13:33.750 250 12480.83 79.85 55315.57 88888.00 2007-09-07 10:13:33.875 250 12480.92 79.88 55315.57 88888.00 2007-09-07 10:13:34.000 250 12480.92 79.90 55315.55 88888.00 2007-09-07 10:13:34.125 250 12480.88 79.90 55315.55 88888.00 2007-09-07 10:13:34.250 250 12480.83 79.97 55315.57 88888.00 2007-09-07 10:13:34.375 250 12480.88 80.00 55315.57 88888.00 2007-09-07 10:13:34.500 250 12480.88 79.97 55315.57 88888.00 2007-09-07 10:13:34.625 250 12480.92 80.00 55315.57 88888.00 2007-09-07 10:13:34.750 250 12480.95 80.03 55315.57 88888.00 2007-09-07 10:13:34.875 250 12480.92 80.00 55315.53 88888.00 2007-09-07 10:13:35.000 250 12480.92 80.00 55315.53 88888.00 2007-09-07 10:13:35.125 250 12480.95 80.05 55315.55 88888.00 2007-09-07 10:13:35.250 250 12480.95 80.05 55315.57 88888.00 2007-09-07 10:13:35.375 250 12481.08 80.08 55315.60 88888.00 2007-09-07 10:13:35.500 250 12481.02 80.08 55315.60 88888.00 2007-09-07 10:13:35.625 250 12481.05 80.10 55315.57 88888.00 2007-09-07 10:13:35.750 250 12481.10 80.10 55315.60 88888.00 2007-09-07 10:13:35.875 250 12481.10 80.12 55315.57 88888.00 2007-09-07 10:13:36.000 250 12481.08 80.08 55315.55 88888.00 2007-09-07 10:13:36.125 250 12481.02 80.08 55315.55 88888.00 2007-09-07 10:13:36.250 250 12480.98 80.10 55315.55 88888.00 2007-09-07 10:13:36.375 250 12481.05 80.12 55315.55 88888.00 2007-09-07 10:13:36.500 250 12481.02 80.15 55315.57 88888.00 2007-09-07 10:13:36.625 250 12481.00 80.08 55315.60 88888.00 2007-09-07 10:13:36.750 250 12480.98 80.08 55315.57 88888.00 2007-09-07 10:13:36.875 250 12480.95 80.15 55315.55 88888.00 2007-09-07 10:13:37.000 250 12480.95 80.12 55315.53 88888.00 2007-09-07 10:13:37.125 250 12480.98 80.15 55315.55 88888.00 2007-09-07 10:13:37.250 250 12481.00 80.12 55315.57 88888.00 2007-09-07 10:13:37.375 250 12480.95 80.17 55315.57 88888.00 2007-09-07 10:13:37.500 250 12480.90 80.15 55315.55 88888.00 2007-09-07 10:13:37.625 250 12480.92 80.20 55315.55 88888.00 2007-09-07 10:13:37.750 250 12480.95 80.22 55315.53 88888.00 2007-09-07 10:13:37.875 250 12480.98 80.17 55315.50 88888.00 2007-09-07 10:13:38.000 250 12480.95 80.20 55315.53 88888.00 2007-09-07 10:13:38.125 250 12480.95 80.22 55315.53 88888.00 2007-09-07 10:13:38.250 250 12480.95 80.22 55315.55 88888.00 2007-09-07 10:13:38.375 250 12480.90 80.22 55315.55 88888.00 2007-09-07 10:13:38.500 250 12480.92 80.22 55315.55 88888.00 2007-09-07 10:13:38.625 250 12481.02 80.30 55315.55 88888.00 2007-09-07 10:13:38.750 250 12481.10 80.35 55315.57 88888.00 2007-09-07 10:13:38.875 250 12480.98 80.33 55315.57 88888.00 2007-09-07 10:13:39.000 250 12480.92 80.33 55315.57 88888.00 2007-09-07 10:13:39.125 250 12480.92 80.38 55315.57 88888.00 2007-09-07 10:13:39.250 250 12480.88 80.33 55315.55 88888.00 2007-09-07 10:13:39.375 250 12480.90 80.30 55315.55 88888.00 2007-09-07 10:13:39.500 250 12480.88 80.33 55315.55 88888.00 2007-09-07 10:13:39.625 250 12480.88 80.30 55315.57 88888.00 2007-09-07 10:13:39.750 250 12480.83 80.28 55315.57 88888.00 2007-09-07 10:13:39.875 250 12480.85 80.30 55315.57 88888.00 2007-09-07 10:13:40.000 250 12480.92 80.40 55315.60 88888.00 2007-09-07 10:13:40.125 250 12480.95 80.45 55315.60 88888.00 2007-09-07 10:13:40.250 250 12480.90 80.47 55315.57 88888.00 2007-09-07 10:13:40.375 250 12480.85 80.45 55315.57 88888.00 2007-09-07 10:13:40.500 250 12480.83 80.38 55315.53 88888.00 2007-09-07 10:13:40.625 250 12480.75 80.35 55315.50 88888.00 2007-09-07 10:13:40.750 250 12480.75 80.38 55315.53 88888.00 2007-09-07 10:13:40.875 250 12480.83 80.40 55315.55 88888.00 2007-09-07 10:13:41.000 250 12480.88 80.38 55315.55 88888.00 2007-09-07 10:13:41.125 250 12480.85 80.38 55315.57 88888.00 2007-09-07 10:13:41.250 250 12480.83 80.45 55315.57 88888.00 2007-09-07 10:13:41.375 250 12480.88 80.53 55315.60 88888.00 2007-09-07 10:13:41.500 250 12480.80 80.50 55315.55 88888.00 2007-09-07 10:13:41.625 250 12480.77 80.47 55315.60 88888.00 2007-09-07 10:13:41.750 250 12480.77 80.42 55315.60 88888.00 2007-09-07 10:13:41.875 250 12480.75 80.40 55315.57 88888.00 2007-09-07 10:13:42.000 250 12480.67 80.45 55315.57 88888.00 2007-09-07 10:13:42.125 250 12480.67 80.47 55315.57 88888.00 2007-09-07 10:13:42.250 250 12480.75 80.53 55315.62 88888.00 2007-09-07 10:13:42.375 250 12480.80 80.53 55315.60 88888.00 2007-09-07 10:13:42.500 250 12480.80 80.53 55315.57 88888.00 2007-09-07 10:13:42.625 250 12480.85 80.50 55315.57 88888.00 2007-09-07 10:13:42.750 250 12480.75 80.47 55315.60 88888.00 2007-09-07 10:13:42.875 250 12480.67 80.45 55315.62 88888.00 2007-09-07 10:13:43.000 250 12480.67 80.50 55315.60 88888.00 2007-09-07 10:13:43.125 250 12480.67 80.50 55315.60 88888.00 2007-09-07 10:13:43.250 250 12480.67 80.47 55315.57 88888.00 2007-09-07 10:13:43.375 250 12480.65 80.42 55315.57 88888.00 2007-09-07 10:13:43.500 250 12480.60 80.47 55315.60 88888.00 2007-09-07 10:13:43.625 250 12480.62 80.50 55315.60 88888.00 2007-09-07 10:13:43.750 250 12480.65 80.50 55315.60 88888.00 2007-09-07 10:13:43.875 250 12480.60 80.53 55315.60 88888.00 2007-09-07 10:13:44.000 250 12480.52 80.50 55315.57 88888.00 2007-09-07 10:13:44.125 250 12480.50 80.53 55315.62 88888.00 2007-09-07 10:13:44.250 250 12480.48 80.55 55315.60 88888.00 2007-09-07 10:13:44.375 250 12480.50 80.55 55315.62 88888.00 2007-09-07 10:13:44.500 250 12480.48 80.53 55315.65 88888.00 2007-09-07 10:13:44.625 250 12480.42 80.47 55315.65 88888.00 2007-09-07 10:13:44.750 250 12480.38 80.50 55315.62 88888.00 2007-09-07 10:13:44.875 250 12480.35 80.50 55315.62 88888.00 2007-09-07 10:13:45.000 250 12480.42 80.50 55315.65 88888.00 2007-09-07 10:13:45.125 250 12480.42 80.55 55315.68 88888.00 2007-09-07 10:13:45.250 250 12480.38 80.58 55315.70 88888.00 2007-09-07 10:13:45.375 250 12480.40 80.55 55315.70 88888.00 2007-09-07 10:13:45.500 250 12480.35 80.58 55315.70 88888.00 2007-09-07 10:13:45.625 250 12480.40 80.53 55315.68 88888.00 2007-09-07 10:13:45.750 250 12480.42 80.55 55315.68 88888.00 2007-09-07 10:13:45.875 250 12480.40 80.58 55315.68 88888.00 2007-09-07 10:13:46.000 250 12480.33 80.55 55315.68 88888.00 2007-09-07 10:13:46.125 250 12480.30 80.60 55315.68 88888.00 2007-09-07 10:13:46.250 250 12480.27 80.58 55315.68 88888.00 2007-09-07 10:13:46.375 250 12480.33 80.58 55315.68 88888.00 2007-09-07 10:13:46.500 250 12480.30 80.58 55315.70 88888.00 2007-09-07 10:13:46.625 250 12480.33 80.60 55315.68 88888.00 2007-09-07 10:13:46.750 250 12480.27 80.58 55315.70 88888.00 2007-09-07 10:13:46.875 250 12480.33 80.58 55315.72 88888.00 2007-09-07 10:13:47.000 250 12480.33 80.58 55315.72 88888.00 2007-09-07 10:13:47.125 250 12480.30 80.60 55315.72 88888.00 2007-09-07 10:13:47.250 250 12480.17 80.58 55315.75 88888.00 2007-09-07 10:13:47.375 250 12480.20 80.62 55315.78 88888.00 2007-09-07 10:13:47.500 250 12480.20 80.60 55315.72 88888.00 2007-09-07 10:13:47.625 250 12480.10 80.55 55315.70 88888.00 2007-09-07 10:13:47.750 250 12480.08 80.58 55315.80 88888.00 2007-09-07 10:13:47.875 250 12480.12 80.60 55315.80 88888.00 2007-09-07 10:13:48.000 250 12480.17 80.55 55315.75 88888.00 2007-09-07 10:13:48.125 250 12480.12 80.50 55315.78 88888.00 2007-09-07 10:13:48.250 250 12480.05 80.47 55315.78 88888.00 2007-09-07 10:13:48.375 250 12480.05 80.50 55315.78 88888.00 2007-09-07 10:13:48.500 250 12480.05 80.55 55315.78 88888.00 2007-09-07 10:13:48.625 250 12479.98 80.55 55315.75 88888.00 2007-09-07 10:13:48.750 250 12479.92 80.55 55315.78 88888.00 2007-09-07 10:13:48.875 250 12479.85 80.58 55315.72 88888.00 2007-09-07 10:13:49.000 250 12479.77 80.53 55315.68 88888.00 2007-09-07 10:13:49.125 250 12479.75 80.45 55315.70 88888.00 2007-09-07 10:13:49.250 250 12479.73 80.42 55315.75 88888.00 2007-09-07 10:13:49.375 250 12479.77 80.47 55315.78 88888.00 2007-09-07 10:13:49.500 250 12479.80 80.47 55315.75 88888.00 2007-09-07 10:13:49.625 250 12479.80 80.50 55315.75 88888.00 2007-09-07 10:13:49.750 250 12479.85 80.50 55315.75 88888.00 2007-09-07 10:13:49.875 250 12479.90 80.53 55315.75 88888.00 2007-09-07 10:13:50.000 250 12479.85 80.47 55315.75 88888.00 2007-09-07 10:13:50.125 250 12479.75 80.40 55315.72 88888.00 2007-09-07 10:13:50.250 250 12479.77 80.38 55315.75 88888.00 2007-09-07 10:13:50.375 250 12479.85 80.45 55315.78 88888.00 2007-09-07 10:13:50.500 250 12479.90 80.50 55315.80 88888.00 2007-09-07 10:13:50.625 250 12479.83 80.47 55315.80 88888.00 2007-09-07 10:13:50.750 250 12479.80 80.40 55315.80 88888.00 2007-09-07 10:13:50.875 250 12479.77 80.38 55315.75 88888.00 2007-09-07 10:13:51.000 250 12479.75 80.38 55315.78 88888.00 2007-09-07 10:13:51.125 250 12479.73 80.42 55315.78 88888.00 2007-09-07 10:13:51.250 250 12479.75 80.42 55315.78 88888.00 2007-09-07 10:13:51.375 250 12479.73 80.40 55315.78 88888.00 2007-09-07 10:13:51.500 250 12479.75 80.42 55315.80 88888.00 2007-09-07 10:13:51.625 250 12479.70 80.38 55315.80 88888.00 2007-09-07 10:13:51.750 250 12479.73 80.33 55315.78 88888.00 2007-09-07 10:13:51.875 250 12479.65 80.35 55315.75 88888.00 2007-09-07 10:13:52.000 250 12479.62 80.38 55315.78 88888.00 2007-09-07 10:13:52.125 250 12479.67 80.38 55315.78 88888.00 2007-09-07 10:13:52.250 250 12479.58 80.30 55315.78 88888.00 2007-09-07 10:13:52.375 250 12479.62 80.33 55315.75 88888.00 2007-09-07 10:13:52.500 250 12479.60 80.28 55315.75 88888.00 2007-09-07 10:13:52.625 250 12479.52 80.20 55315.78 88888.00 2007-09-07 10:13:52.750 250 12479.52 80.22 55315.80 88888.00 2007-09-07 10:13:52.875 250 12479.45 80.20 55315.78 88888.00 2007-09-07 10:13:53.000 250 12479.45 80.20 55315.75 88888.00 2007-09-07 10:13:53.125 250 12479.42 80.20 55315.78 88888.00 2007-09-07 10:13:53.250 250 12479.48 80.22 55315.78 88888.00 2007-09-07 10:13:53.375 250 12479.52 80.22 55315.80 88888.00 2007-09-07 10:13:53.500 250 12479.50 80.20 55315.78 88888.00 2007-09-07 10:13:53.625 250 12479.50 80.15 55315.78 88888.00 2007-09-07 10:13:53.750 250 12479.48 80.12 55315.78 88888.00 2007-09-07 10:13:53.875 250 12479.45 80.08 55315.75 88888.00 2007-09-07 10:13:54.000 250 12479.40 80.05 55315.72 88888.00 2007-09-07 10:13:54.125 250 12479.48 80.10 55315.80 88888.00 2007-09-07 10:13:54.250 250 12479.40 80.10 55315.85 88888.00 2007-09-07 10:13:54.375 250 12479.40 80.10 55315.82 88888.00 2007-09-07 10:13:54.500 250 12479.38 80.08 55315.82 88888.00 2007-09-07 10:13:54.625 250 12479.35 80.05 55315.82 88888.00 2007-09-07 10:13:54.750 250 12479.40 80.08 55315.85 88888.00 2007-09-07 10:13:54.875 250 12479.38 80.08 55315.85 88888.00 2007-09-07 10:13:55.000 250 12479.38 80.08 55315.85 88888.00 2007-09-07 10:13:55.125 250 12479.35 80.10 55315.88 88888.00 2007-09-07 10:13:55.250 250 12479.35 80.05 55315.88 88888.00 2007-09-07 10:13:55.375 250 12479.35 80.03 55315.85 88888.00 2007-09-07 10:13:55.500 250 12479.33 79.97 55315.82 88888.00 2007-09-07 10:13:55.625 250 12479.30 79.97 55315.82 88888.00 2007-09-07 10:13:55.750 250 12479.30 80.00 55315.88 88888.00 2007-09-07 10:13:55.875 250 12479.25 79.95 55315.85 88888.00 2007-09-07 10:13:56.000 250 12479.23 79.95 55315.82 88888.00 2007-09-07 10:13:56.125 250 12479.27 80.03 55315.85 88888.00 2007-09-07 10:13:56.250 250 12479.23 79.97 55315.88 88888.00 2007-09-07 10:13:56.375 250 12479.20 79.90 55315.82 88888.00 2007-09-07 10:13:56.500 250 12479.15 79.88 55315.82 88888.00 2007-09-07 10:13:56.625 250 12479.12 79.92 55315.82 88888.00 2007-09-07 10:13:56.750 250 12479.15 79.92 55315.82 88888.00 2007-09-07 10:13:56.875 250 12479.15 79.85 55315.82 88888.00 2007-09-07 10:13:57.000 250 12479.10 79.83 55315.80 88888.00 2007-09-07 10:13:57.125 250 12479.12 79.85 55315.82 88888.00 2007-09-07 10:13:57.250 250 12479.10 79.85 55315.85 88888.00 2007-09-07 10:13:57.375 250 12479.12 79.85 55315.88 88888.00 2007-09-07 10:13:57.500 250 12479.12 79.88 55315.88 88888.00 2007-09-07 10:13:57.625 250 12479.12 79.88 55315.90 88888.00 2007-09-07 10:13:57.750 250 12479.10 79.85 55315.90 88888.00 2007-09-07 10:13:57.875 250 12479.08 79.75 55315.88 88888.00 2007-09-07 10:13:58.000 250 12478.98 79.72 55315.82 88888.00 2007-09-07 10:13:58.125 250 12478.88 79.75 55315.82 88888.00 2007-09-07 10:13:58.250 250 12478.85 79.72 55315.88 88888.00 2007-09-07 10:13:58.375 250 12478.95 79.72 55315.85 88888.00 2007-09-07 10:13:58.500 250 12478.92 79.72 55315.85 88888.00 2007-09-07 10:13:58.625 250 12478.85 79.70 55315.82 88888.00 2007-09-07 10:13:58.750 250 12478.83 79.65 55315.82 88888.00 2007-09-07 10:13:58.875 250 12478.83 79.70 55315.90 88888.00 2007-09-07 10:13:59.000 250 12478.83 79.72 55315.93 88888.00 2007-09-07 10:13:59.125 250 12478.80 79.70 55315.93 88888.00 2007-09-07 10:13:59.250 250 12478.77 79.67 55315.95 88888.00 2007-09-07 10:13:59.375 250 12478.75 79.62 55315.93 88888.00 2007-09-07 10:13:59.500 250 12478.73 79.58 55315.95 88888.00 2007-09-07 10:13:59.625 250 12478.62 79.55 55315.93 88888.00 2007-09-07 10:13:59.750 250 12478.52 79.55 55315.93 88888.00 2007-09-07 10:13:59.875 250 12478.60 79.58 55315.93 88888.00 2007-09-07 10:14:00.000 250 12478.65 79.55 55315.93 88888.00 2007-09-07 10:14:00.125 250 12478.62 79.50 55315.90 88888.00 2007-09-07 10:14:00.250 250 12478.60 79.50 55315.95 88888.00 2007-09-07 10:14:00.375 250 12478.65 79.53 55315.95 88888.00 2007-09-07 10:14:00.500 250 12478.55 79.42 55315.93 88888.00 2007-09-07 10:14:00.625 250 12478.55 79.45 55315.95 88888.00 2007-09-07 10:14:00.750 250 12478.60 79.50 55315.93 88888.00 2007-09-07 10:14:00.875 250 12478.55 79.50 55315.93 88888.00 2007-09-07 10:14:01.000 250 12478.42 79.42 55315.90 88888.00 2007-09-07 10:14:01.125 250 12478.35 79.42 55315.93 88888.00 2007-09-07 10:14:01.250 250 12478.30 79.40 55315.88 88888.00 2007-09-07 10:14:01.375 250 12478.30 79.33 55315.85 88888.00 2007-09-07 10:14:01.500 250 12478.30 79.38 55315.88 88888.00 2007-09-07 10:14:01.625 250 12478.27 79.42 55315.90 88888.00 2007-09-07 10:14:01.750 250 12478.27 79.35 55315.93 88888.00 2007-09-07 10:14:01.875 250 12478.33 79.35 55315.90 88888.00 2007-09-07 10:14:02.000 250 12478.33 79.40 55315.90 88888.00 2007-09-07 10:14:02.125 250 12478.35 79.38 55315.93 88888.00 2007-09-07 10:14:02.250 250 12478.27 79.38 55315.93 88888.00 2007-09-07 10:14:02.375 250 12478.23 79.42 55315.90 88888.00 2007-09-07 10:14:02.500 250 12478.17 79.38 55315.88 88888.00 2007-09-07 10:14:02.625 250 12478.15 79.33 55315.90 88888.00 2007-09-07 10:14:02.750 250 12478.17 79.30 55315.90 88888.00 2007-09-07 10:14:02.875 250 12478.17 79.28 55315.93 88888.00 2007-09-07 10:14:03.000 250 12478.15 79.22 55315.88 88888.00 2007-09-07 10:14:03.125 250 12478.08 79.25 55315.90 88888.00 2007-09-07 10:14:03.250 250 12478.02 79.22 55315.93 88888.00 2007-09-07 10:14:03.375 250 12478.02 79.17 55315.93 88888.00 2007-09-07 10:14:03.500 250 12478.05 79.25 55315.95 88888.00 2007-09-07 10:14:03.625 250 12478.05 79.25 55315.95 88888.00 2007-09-07 10:14:03.750 250 12478.00 79.20 55315.88 88888.00 2007-09-07 10:14:03.875 250 12477.92 79.17 55315.88 88888.00 2007-09-07 10:14:04.000 250 12477.85 79.15 55315.90 88888.00 2007-09-07 10:14:04.125 250 12477.83 79.20 55315.93 88888.00 2007-09-07 10:14:04.250 250 12477.83 79.17 55315.95 88888.00 2007-09-07 10:14:04.375 250 12477.85 79.12 55315.93 88888.00 2007-09-07 10:14:04.500 250 12477.80 79.10 55315.93 88888.00 2007-09-07 10:14:04.625 250 12477.83 79.12 55315.93 88888.00 2007-09-07 10:14:04.750 250 12477.80 79.15 55315.90 88888.00 2007-09-07 10:14:04.875 250 12477.83 79.17 55315.90 88888.00 2007-09-07 10:14:05.000 250 12477.85 79.17 55315.90 88888.00 2007-09-07 10:14:05.125 250 12477.90 79.12 55315.82 88888.00 2007-09-07 10:14:05.250 250 12477.80 79.03 55315.85 88888.00 2007-09-07 10:14:05.375 250 12477.80 79.03 55315.88 88888.00 2007-09-07 10:14:05.500 250 12477.77 79.03 55315.88 88888.00 2007-09-07 10:14:05.625 250 12477.73 79.08 55315.90 88888.00 2007-09-07 10:14:05.750 250 12477.70 79.10 55315.90 88888.00 2007-09-07 10:14:05.875 250 12477.65 79.03 55315.90 88888.00 2007-09-07 10:14:06.000 250 12477.67 79.05 55315.85 88888.00 2007-09-07 10:14:06.125 250 12477.67 79.03 55315.82 88888.00 2007-09-07 10:14:06.250 250 12477.60 79.00 55315.85 88888.00 2007-09-07 10:14:06.375 250 12477.58 79.08 55315.90 88888.00 2007-09-07 10:14:06.500 250 12477.58 79.03 55315.90 88888.00 2007-09-07 10:14:06.625 250 12477.50 78.95 55315.88 88888.00 2007-09-07 10:14:06.750 250 12477.52 78.97 55315.88 88888.00 2007-09-07 10:14:06.875 250 12477.58 79.00 55315.88 88888.00 2007-09-07 10:14:07.000 250 12477.58 78.95 55315.88 88888.00 2007-09-07 10:14:07.125 250 12477.52 78.97 55315.82 88888.00 2007-09-07 10:14:07.250 250 12477.45 79.00 55315.85 88888.00 2007-09-07 10:14:07.375 250 12477.48 78.97 55315.88 88888.00 2007-09-07 10:14:07.500 250 12477.45 78.95 55315.85 88888.00 2007-09-07 10:14:07.625 250 12477.40 78.90 55315.85 88888.00 2007-09-07 10:14:07.750 250 12477.38 78.90 55315.88 88888.00 2007-09-07 10:14:07.875 250 12477.40 78.85 55315.88 88888.00 2007-09-07 10:14:08.000 250 12477.40 78.88 55315.85 88888.00 2007-09-07 10:14:08.125 250 12477.45 78.95 55315.90 88888.00 2007-09-07 10:14:08.250 250 12477.42 78.90 55315.90 88888.00 2007-09-07 10:14:08.375 250 12477.38 78.88 55315.88 88888.00 2007-09-07 10:14:08.500 250 12477.35 78.85 55315.85 88888.00 2007-09-07 10:14:08.625 250 12477.35 78.85 55315.88 88888.00 2007-09-07 10:14:08.750 250 12477.38 78.90 55315.85 88888.00 2007-09-07 10:14:08.875 250 12477.35 78.88 55315.88 88888.00 2007-09-07 10:14:09.000 250 12477.33 78.85 55315.88 88888.00 2007-09-07 10:14:09.125 250 12477.35 78.85 55315.85 88888.00 2007-09-07 10:14:09.250 250 12477.33 78.83 55315.88 88888.00 2007-09-07 10:14:09.375 250 12477.30 78.85 55315.85 88888.00 2007-09-07 10:14:09.500 250 12477.23 78.83 55315.88 88888.00 2007-09-07 10:14:09.625 250 12477.15 78.83 55315.85 88888.00 2007-09-07 10:14:09.750 250 12477.17 78.80 55315.88 88888.00 2007-09-07 10:14:09.875 250 12477.20 78.72 55315.85 88888.00 2007-09-07 10:14:10.000 250 12477.27 78.72 55315.82 88888.00 2007-09-07 10:14:10.125 250 12477.25 78.78 55315.85 88888.00 2007-09-07 10:14:10.250 250 12477.20 78.72 55315.82 88888.00 2007-09-07 10:14:10.375 250 12477.27 78.78 55315.85 88888.00 2007-09-07 10:14:10.500 250 12477.23 78.80 55315.82 88888.00 2007-09-07 10:14:10.625 250 12477.25 78.78 55315.82 88888.00 2007-09-07 10:14:10.750 250 12477.20 78.70 55315.85 88888.00 2007-09-07 10:14:10.875 250 12477.15 78.72 55315.85 88888.00 2007-09-07 10:14:11.000 250 12477.08 78.70 55315.85 88888.00 2007-09-07 10:14:11.125 250 12477.08 78.70 55315.82 88888.00 2007-09-07 10:14:11.250 250 12477.10 78.67 55315.82 88888.00 2007-09-07 10:14:11.375 250 12477.12 78.67 55315.82 88888.00 2007-09-07 10:14:11.500 250 12477.10 78.67 55315.85 88888.00 2007-09-07 10:14:11.625 250 12477.02 78.65 55315.82 88888.00 2007-09-07 10:14:11.750 250 12477.10 78.65 55315.80 88888.00 2007-09-07 10:14:11.875 250 12477.20 78.67 55315.82 88888.00 2007-09-07 10:14:12.000 250 12477.23 78.67 55315.80 88888.00 2007-09-07 10:14:12.125 250 12477.20 78.65 55315.88 88888.00 2007-09-07 10:14:12.250 250 12477.23 78.62 55315.85 88888.00 2007-09-07 10:14:12.375 250 12477.25 78.67 55315.85 88888.00 2007-09-07 10:14:12.500 250 12477.20 78.65 55315.82 88888.00 2007-09-07 10:14:12.625 250 12477.17 78.67 55315.82 88888.00 2007-09-07 10:14:12.750 250 12477.20 78.67 55315.82 88888.00 2007-09-07 10:14:12.875 250 12477.17 78.67 55315.82 88888.00 2007-09-07 10:14:13.000 250 12477.12 78.62 55315.78 88888.00 2007-09-07 10:14:13.125 250 12477.17 78.62 55315.75 88888.00 2007-09-07 10:14:13.250 250 12477.15 78.60 55315.75 88888.00 2007-09-07 10:14:13.375 250 12477.10 78.60 55315.75 88888.00 2007-09-07 10:14:13.500 250 12477.10 78.62 55315.78 88888.00 2007-09-07 10:14:13.625 250 12477.17 78.65 55315.72 88888.00 2007-09-07 10:14:13.750 250 12477.25 78.67 55315.70 88888.00 2007-09-07 10:14:13.875 250 12477.25 78.62 55315.72 88888.00 2007-09-07 10:14:14.000 250 12477.23 78.60 55315.75 88888.00 2007-09-07 10:14:14.125 250 12477.23 78.62 55315.75 88888.00 2007-09-07 10:14:14.250 250 12477.23 78.62 55315.78 88888.00 2007-09-07 10:14:14.375 250 12477.33 78.67 55315.75 88888.00 2007-09-07 10:14:14.500 250 12477.23 78.62 55315.72 88888.00 2007-09-07 10:14:14.625 250 12477.17 78.58 55315.72 88888.00 2007-09-07 10:14:14.750 250 12477.12 78.55 55315.68 88888.00 2007-09-07 10:14:14.875 250 12477.17 78.55 55315.70 88888.00 2007-09-07 10:14:15.000 250 12477.25 78.50 55315.65 88888.00 2007-09-07 10:14:15.125 250 12477.23 78.55 55315.68 88888.00 2007-09-07 10:14:15.250 250 12477.23 78.60 55315.70 88888.00 2007-09-07 10:14:15.375 250 12477.17 78.58 55315.68 88888.00 2007-09-07 10:14:15.500 250 12477.17 78.55 55315.65 88888.00 2007-09-07 10:14:15.625 250 12477.20 78.53 55315.68 88888.00 2007-09-07 10:14:15.750 250 12477.23 78.55 55315.68 88888.00 2007-09-07 10:14:15.875 250 12477.23 78.60 55315.65 88888.00 2007-09-07 10:14:16.000 250 12477.25 78.53 55315.60 88888.00 2007-09-07 10:14:16.125 250 12477.23 78.53 55315.57 88888.00 2007-09-07 10:14:16.250 250 12477.23 78.50 55315.62 88888.00 2007-09-07 10:14:16.375 250 12477.25 78.55 55315.62 88888.00 2007-09-07 10:14:16.500 250 12477.33 78.55 55315.60 88888.00 2007-09-07 10:14:16.625 250 12477.38 78.60 55315.62 88888.00 2007-09-07 10:14:16.750 250 12477.40 78.60 55315.62 88888.00 2007-09-07 10:14:16.875 250 12477.42 78.65 55315.65 88888.00 2007-09-07 10:14:17.000 250 12477.42 78.58 55315.57 88888.00 2007-09-07 10:14:17.125 250 12477.35 78.55 55315.55 88888.00 2007-09-07 10:14:17.250 250 12477.38 78.50 55315.55 88888.00 2007-09-07 10:14:17.375 250 12477.40 78.50 55315.55 88888.00 2007-09-07 10:14:17.500 250 12477.48 78.50 55315.57 88888.00 2007-09-07 10:14:17.625 250 12477.50 78.53 55315.62 88888.00 2007-09-07 10:14:17.750 250 12477.42 78.53 55315.62 88888.00 2007-09-07 10:14:17.875 250 12477.40 78.60 55315.62 88888.00 2007-09-07 10:14:18.000 250 12477.42 78.60 55315.62 88888.00 2007-09-07 10:14:18.125 250 12477.52 78.65 55315.62 88888.00 2007-09-07 10:14:18.250 250 12477.48 78.58 55315.60 88888.00 2007-09-07 10:14:18.375 250 12477.40 78.50 55315.57 88888.00 2007-09-07 10:14:18.500 250 12477.42 78.53 55315.57 88888.00 2007-09-07 10:14:18.625 250 12477.48 78.60 55315.60 88888.00 2007-09-07 10:14:18.750 250 12477.42 78.58 55315.60 88888.00 2007-09-07 10:14:18.875 250 12477.48 78.58 55315.53 88888.00 2007-09-07 10:14:19.000 250 12477.45 78.53 55315.50 88888.00 2007-09-07 10:14:19.125 250 12477.40 78.58 55315.50 88888.00 2007-09-07 10:14:19.250 250 12477.45 78.55 55315.50 88888.00 2007-09-07 10:14:19.375 250 12477.55 78.55 55315.53 88888.00 2007-09-07 10:14:19.500 250 12477.60 78.62 55315.55 88888.00 2007-09-07 10:14:19.625 250 12477.60 78.60 55315.55 88888.00 2007-09-07 10:14:19.750 250 12477.62 78.55 55315.45 88888.00 2007-09-07 10:14:19.875 250 12477.58 78.55 55315.45 88888.00 2007-09-07 10:14:20.000 250 12477.55 78.58 55315.43 88888.00 2007-09-07 10:14:20.125 250 12477.58 78.65 55315.47 88888.00 2007-09-07 10:14:20.250 250 12477.62 78.65 55315.50 88888.00 2007-09-07 10:14:20.375 250 12477.73 78.67 55315.50 88888.00 2007-09-07 10:14:20.500 250 12477.70 78.67 55315.50 88888.00 2007-09-07 10:14:20.625 250 12477.62 78.60 55315.50 88888.00 2007-09-07 10:14:20.750 250 12477.70 78.62 55315.50 88888.00 2007-09-07 10:14:20.875 250 12477.77 78.65 55315.50 88888.00 2007-09-07 10:14:21.000 250 12477.73 78.62 55315.47 88888.00 2007-09-07 10:14:21.125 250 12477.73 78.60 55315.45 88888.00 2007-09-07 10:14:21.250 250 12477.80 78.70 55315.50 88888.00 2007-09-07 10:14:21.375 250 12477.80 78.67 55315.47 88888.00 2007-09-07 10:14:21.500 250 12477.80 78.67 55315.45 88888.00 2007-09-07 10:14:21.625 250 12477.88 78.70 55315.45 88888.00 2007-09-07 10:14:21.750 250 12477.88 78.65 55315.43 88888.00 2007-09-07 10:14:21.875 250 12477.95 78.65 55315.45 88888.00 2007-09-07 10:14:22.000 250 12477.98 78.65 55315.40 88888.00 2007-09-07 10:14:22.125 250 12478.02 78.72 55315.45 88888.00 2007-09-07 10:14:22.250 250 12478.00 78.72 55315.45 88888.00 2007-09-07 10:14:22.375 250 12478.02 78.75 55315.40 88888.00 2007-09-07 10:14:22.500 250 12478.00 78.83 55315.38 88888.00 2007-09-07 10:14:22.625 250 12477.98 78.83 55315.38 88888.00 2007-09-07 10:14:22.750 250 12477.98 78.75 55315.40 88888.00 2007-09-07 10:14:22.875 250 12478.05 78.78 55315.45 88888.00 2007-09-07 10:14:23.000 250 12478.20 78.83 55315.43 88888.00 2007-09-07 10:14:23.125 250 12478.25 78.80 55315.40 88888.00 2007-09-07 10:14:23.250 250 12478.23 78.78 55315.38 88888.00 2007-09-07 10:14:23.375 250 12478.23 78.75 55315.38 88888.00 2007-09-07 10:14:23.500 250 12478.17 78.72 55315.35 88888.00 2007-09-07 10:14:23.625 250 12478.12 78.75 55315.30 88888.00 2007-09-07 10:14:23.750 250 12478.15 78.78 55315.32 88888.00 2007-09-07 10:14:23.875 250 12478.23 78.75 55315.35 88888.00 2007-09-07 10:14:24.000 250 12478.23 78.75 55315.30 88888.00 2007-09-07 10:14:24.125 250 12478.25 78.80 55315.32 88888.00 2007-09-07 10:14:24.250 250 12478.35 78.85 55315.35 88888.00 2007-09-07 10:14:24.375 250 12478.38 78.83 55315.35 88888.00 2007-09-07 10:14:24.500 250 12478.38 78.83 55315.35 88888.00 2007-09-07 10:14:24.625 250 12478.35 78.80 55315.30 88888.00 2007-09-07 10:14:24.750 250 12478.33 78.78 55315.25 88888.00 2007-09-07 10:14:24.875 250 12478.40 78.83 55315.28 88888.00 2007-09-07 10:14:25.000 250 12478.45 78.83 55315.28 88888.00 2007-09-07 10:14:25.125 250 12478.45 78.83 55315.25 88888.00 2007-09-07 10:14:25.250 250 12478.45 78.83 55315.25 88888.00 2007-09-07 10:14:25.375 250 12478.50 78.85 55315.28 88888.00 2007-09-07 10:14:25.500 250 12478.58 78.85 55315.30 88888.00 2007-09-07 10:14:25.625 250 12478.55 78.85 55315.28 88888.00 2007-09-07 10:14:25.750 250 12478.52 78.90 55315.25 88888.00 2007-09-07 10:14:25.875 250 12478.50 78.92 55315.25 88888.00 2007-09-07 10:14:26.000 250 12478.55 78.95 55315.22 88888.00 2007-09-07 10:14:26.125 250 12478.55 78.95 55315.22 88888.00 2007-09-07 10:14:26.250 250 12478.50 78.90 55315.22 88888.00 2007-09-07 10:14:26.375 250 12478.58 78.90 55315.22 88888.00 2007-09-07 10:14:26.500 250 12478.65 78.92 55315.22 88888.00 2007-09-07 10:14:26.625 250 12478.67 78.97 55315.22 88888.00 2007-09-07 10:14:26.750 250 12478.67 78.97 55315.22 88888.00 2007-09-07 10:14:26.875 250 12478.73 78.95 55315.25 88888.00 2007-09-07 10:14:27.000 250 12478.70 78.90 55315.20 88888.00 2007-09-07 10:14:27.125 250 12478.62 78.88 55315.20 88888.00 2007-09-07 10:14:27.250 250 12478.70 78.97 55315.22 88888.00 2007-09-07 10:14:27.375 250 12478.85 79.00 55315.22 88888.00 2007-09-07 10:14:27.500 250 12478.85 79.03 55315.22 88888.00 2007-09-07 10:14:27.625 250 12478.77 79.03 55315.20 88888.00 2007-09-07 10:14:27.750 250 12478.75 79.00 55315.18 88888.00 2007-09-07 10:14:27.875 250 12478.77 79.00 55315.20 88888.00 2007-09-07 10:14:28.000 250 12478.85 79.05 55315.20 88888.00 2007-09-07 10:14:28.125 250 12478.83 79.08 55315.18 88888.00 2007-09-07 10:14:28.250 250 12478.83 79.00 55315.15 88888.00 2007-09-07 10:14:28.375 250 12478.92 79.05 55315.18 88888.00 2007-09-07 10:14:28.500 250 12479.00 79.03 55315.18 88888.00 2007-09-07 10:14:28.625 250 12479.02 79.10 55315.22 88888.00 2007-09-07 10:14:28.750 250 12478.98 79.12 55315.18 88888.00 2007-09-07 10:14:28.875 250 12478.92 79.10 55315.20 88888.00 2007-09-07 10:14:29.000 250 12478.98 79.08 55315.20 88888.00 2007-09-07 10:14:29.125 250 12478.98 79.10 55315.20 88888.00 2007-09-07 10:14:29.250 250 12478.98 79.12 55315.15 88888.00 2007-09-07 10:14:29.375 250 12479.05 79.15 55315.12 88888.00 2007-09-07 10:14:29.500 250 12479.00 79.15 55315.12 88888.00 2007-09-07 10:14:29.625 250 12478.98 79.20 55315.15 88888.00 2007-09-07 10:14:29.750 250 12479.10 79.17 55315.18 88888.00 2007-09-07 10:14:29.875 250 12479.15 79.15 55315.12 88888.00 2007-09-07 10:14:30.000 250 12479.10 79.15 55315.07 88888.00 2007-09-07 10:14:30.125 250 12479.12 79.12 55315.10 88888.00 2007-09-07 10:14:30.250 250 12479.10 79.10 55315.10 88888.00 2007-09-07 10:14:30.375 250 12479.20 79.17 55315.10 88888.00 2007-09-07 10:14:30.500 250 12479.23 79.25 55315.10 88888.00 2007-09-07 10:14:30.625 250 12479.25 79.25 55315.10 88888.00 2007-09-07 10:14:30.750 250 12479.23 79.22 55315.10 88888.00 2007-09-07 10:14:30.875 250 12479.20 79.22 55315.07 88888.00 2007-09-07 10:14:31.000 250 12479.23 79.22 55315.07 88888.00 2007-09-07 10:14:31.125 250 12479.27 79.25 55315.12 88888.00 2007-09-07 10:14:31.250 250 12479.30 79.30 55315.12 88888.00 2007-09-07 10:14:31.375 250 12479.30 79.30 55315.07 88888.00 2007-09-07 10:14:31.500 250 12479.25 79.28 55315.05 88888.00 2007-09-07 10:14:31.625 250 12479.25 79.28 55315.07 88888.00 2007-09-07 10:14:31.750 250 12479.27 79.30 55315.07 88888.00 2007-09-07 10:14:31.875 250 12479.35 79.35 55315.10 88888.00 2007-09-07 10:14:32.000 250 12479.35 79.40 55315.10 88888.00 2007-09-07 10:14:32.125 250 12479.27 79.40 55315.10 88888.00 2007-09-07 10:14:32.250 250 12479.25 79.33 55315.10 88888.00 2007-09-07 10:14:32.375 250 12479.27 79.33 55315.05 88888.00 2007-09-07 10:14:32.500 250 12479.27 79.38 55315.10 88888.00 2007-09-07 10:14:32.625 250 12479.33 79.42 55315.12 88888.00 2007-09-07 10:14:32.750 250 12479.35 79.45 55315.10 88888.00 2007-09-07 10:14:32.875 250 12479.38 79.38 55315.07 88888.00 2007-09-07 10:14:33.000 250 12479.45 79.40 55315.05 88888.00 2007-09-07 10:14:33.125 250 12479.42 79.42 55315.07 88888.00 2007-09-07 10:14:33.250 250 12479.40 79.45 55315.10 88888.00 2007-09-07 10:14:33.375 250 12479.48 79.50 55315.12 88888.00 2007-09-07 10:14:33.500 250 12479.52 79.55 55315.12 88888.00 2007-09-07 10:14:33.625 250 12479.58 79.53 55315.10 88888.00 2007-09-07 10:14:33.750 250 12479.55 79.55 55315.07 88888.00 2007-09-07 10:14:33.875 250 12479.60 79.55 55315.10 88888.00 2007-09-07 10:14:34.000 250 12479.60 79.53 55315.07 88888.00 2007-09-07 10:14:34.125 250 12479.58 79.55 55315.07 88888.00 2007-09-07 10:14:34.250 250 12479.52 79.55 55315.07 88888.00 2007-09-07 10:14:34.375 250 12479.62 79.55 55315.10 88888.00 2007-09-07 10:14:34.500 250 12479.65 79.60 55315.07 88888.00 2007-09-07 10:14:34.625 250 12479.62 79.60 55315.05 88888.00 2007-09-07 10:14:34.750 250 12479.60 79.65 55315.07 88888.00 2007-09-07 10:14:34.875 250 12479.55 79.72 55315.07 88888.00 2007-09-07 10:14:35.000 250 12479.58 79.62 55315.05 88888.00 2007-09-07 10:14:35.125 250 12479.65 79.60 55315.05 88888.00 2007-09-07 10:14:35.250 250 12479.62 79.65 55315.05 88888.00 2007-09-07 10:14:35.375 250 12479.62 79.70 55315.05 88888.00 2007-09-07 10:14:35.500 250 12479.62 79.72 55315.03 88888.00 2007-09-07 10:14:35.625 250 12479.62 79.75 55315.05 88888.00 2007-09-07 10:14:35.750 250 12479.67 79.72 55315.03 88888.00 2007-09-07 10:14:35.875 250 12479.73 79.75 55315.05 88888.00 2007-09-07 10:14:36.000 250 12479.77 79.75 55315.05 88888.00 2007-09-07 10:14:36.125 250 12479.73 79.75 55315.05 88888.00 2007-09-07 10:14:36.250 250 12479.60 79.78 55315.00 88888.00 2007-09-07 10:14:36.375 250 12479.65 79.83 55315.03 88888.00 2007-09-07 10:14:36.500 250 12479.75 79.85 55315.05 88888.00 2007-09-07 10:14:36.625 250 12479.73 79.83 55315.07 88888.00 2007-09-07 10:14:36.750 250 12479.67 79.80 55315.05 88888.00 2007-09-07 10:14:36.875 250 12479.67 79.85 55315.03 88888.00 2007-09-07 10:14:37.000 250 12479.67 79.88 55315.03 88888.00 2007-09-07 10:14:37.125 250 12479.70 79.85 55315.05 88888.00 2007-09-07 10:14:37.250 250 12479.65 79.85 55315.05 88888.00 2007-09-07 10:14:37.375 250 12479.62 79.85 55315.05 88888.00 2007-09-07 10:14:37.500 250 12479.70 79.90 55315.05 88888.00 2007-09-07 10:14:37.625 250 12479.80 79.90 55315.05 88888.00 2007-09-07 10:14:37.750 250 12479.85 79.95 55315.07 88888.00 2007-09-07 10:14:37.875 250 12479.83 80.00 55315.05 88888.00 2007-09-07 10:14:38.000 250 12479.77 79.97 55315.05 88888.00 2007-09-07 10:14:38.125 250 12479.77 80.00 55315.05 88888.00 2007-09-07 10:14:38.250 250 12479.77 80.00 55315.05 88888.00 2007-09-07 10:14:38.375 250 12479.85 80.08 55315.07 88888.00 2007-09-07 10:14:38.500 250 12479.90 80.05 55315.07 88888.00 2007-09-07 10:14:38.625 250 12479.88 80.03 55315.05 88888.00 2007-09-07 10:14:38.750 250 12479.75 80.03 55315.03 88888.00 2007-09-07 10:14:38.875 250 12479.73 80.10 55315.05 88888.00 2007-09-07 10:14:39.000 250 12479.83 80.12 55315.07 88888.00 2007-09-07 10:14:39.125 250 12479.83 80.17 55315.05 88888.00 2007-09-07 10:14:39.250 250 12479.77 80.10 55315.00 88888.00 2007-09-07 10:14:39.375 250 12479.83 80.10 55315.00 88888.00 2007-09-07 10:14:39.500 250 12479.98 80.22 55315.03 88888.00 2007-09-07 10:14:39.625 250 12479.98 80.25 55315.05 88888.00 2007-09-07 10:14:39.750 250 12479.92 80.20 55315.03 88888.00 2007-09-07 10:14:39.875 250 12479.85 80.12 55315.03 88888.00 2007-09-07 10:14:40.000 250 12479.88 80.12 55315.03 88888.00 2007-09-07 10:14:40.125 250 12479.85 80.22 55315.05 88888.00 2007-09-07 10:14:40.250 250 12479.83 80.22 55315.05 88888.00 2007-09-07 10:14:40.375 250 12479.80 80.25 55315.07 88888.00 2007-09-07 10:14:40.500 250 12479.88 80.33 55315.10 88888.00 2007-09-07 10:14:40.625 250 12479.92 80.25 55315.07 88888.00 2007-09-07 10:14:40.750 250 12479.95 80.28 55315.07 88888.00 2007-09-07 10:14:40.875 250 12480.00 80.33 55315.05 88888.00 2007-09-07 10:14:41.000 250 12479.98 80.35 55315.07 88888.00 2007-09-07 10:14:41.125 250 12479.95 80.38 55315.07 88888.00 2007-09-07 10:14:41.250 250 12479.98 80.35 55315.00 88888.00 2007-09-07 10:14:41.375 250 12480.05 80.38 55314.97 88888.00 2007-09-07 10:14:41.500 250 12480.08 80.40 55314.97 88888.00 2007-09-07 10:14:41.625 250 12480.00 80.40 55315.03 88888.00 2007-09-07 10:14:41.750 250 12479.95 80.40 55315.07 88888.00 2007-09-07 10:14:41.875 250 12479.98 80.42 55315.12 88888.00 2007-09-07 10:14:42.000 250 12480.00 80.38 55315.05 88888.00 2007-09-07 10:14:42.125 250 12479.92 80.35 55315.00 88888.00 2007-09-07 10:14:42.250 250 12479.85 80.38 55315.00 88888.00 2007-09-07 10:14:42.375 250 12479.88 80.45 55315.03 88888.00 2007-09-07 10:14:42.500 250 12479.98 80.53 55315.05 88888.00 2007-09-07 10:14:42.625 250 12480.00 80.50 55315.03 88888.00 2007-09-07 10:14:42.750 250 12480.00 80.53 55315.07 88888.00 2007-09-07 10:14:42.875 250 12480.00 80.53 55315.07 88888.00 2007-09-07 10:14:43.000 250 12479.95 80.55 55315.03 88888.00 2007-09-07 10:14:43.125 250 12479.95 80.50 55315.05 88888.00 2007-09-07 10:14:43.250 250 12480.02 80.58 55315.05 88888.00 2007-09-07 10:14:43.375 250 12480.08 80.65 55315.10 88888.00 2007-09-07 10:14:43.500 250 12480.08 80.65 55315.10 88888.00 2007-09-07 10:14:43.625 250 12480.05 80.62 55315.07 88888.00 2007-09-07 10:14:43.750 250 12480.08 80.65 55315.03 88888.00 2007-09-07 10:14:43.875 250 12480.02 80.67 55315.05 88888.00 2007-09-07 10:14:44.000 250 12480.00 80.70 55315.07 88888.00 2007-09-07 10:14:44.125 250 12480.00 80.67 55315.07 88888.00 2007-09-07 10:14:44.250 250 12479.92 80.62 55315.05 88888.00 2007-09-07 10:14:44.375 250 12479.98 80.72 55315.10 88888.00 2007-09-07 10:14:44.500 250 12480.02 80.80 55315.10 88888.00 2007-09-07 10:14:44.625 250 12480.02 80.80 55315.10 88888.00 2007-09-07 10:14:44.750 250 12480.05 80.75 55315.07 88888.00 2007-09-07 10:14:44.875 250 12480.05 80.70 55315.05 88888.00 2007-09-07 10:14:45.000 250 12479.98 80.70 55315.03 88888.00 2007-09-07 10:14:45.125 250 12479.92 80.72 55315.03 88888.00 2007-09-07 10:14:45.250 250 12479.98 80.70 55315.07 88888.00 2007-09-07 10:14:45.375 250 12480.00 80.78 55315.07 88888.00 2007-09-07 10:14:45.500 250 12480.05 80.85 55315.10 88888.00 2007-09-07 10:14:45.625 250 12480.02 80.85 55315.10 88888.00 2007-09-07 10:14:45.750 250 12479.95 80.80 55315.05 88888.00 2007-09-07 10:14:45.875 250 12479.90 80.78 55315.05 88888.00 2007-09-07 10:14:46.000 250 12479.92 80.78 55315.03 88888.00 2007-09-07 10:14:46.125 250 12479.98 80.80 55315.05 88888.00 2007-09-07 10:14:46.250 250 12479.92 80.80 55315.05 88888.00 2007-09-07 10:14:46.375 250 12479.90 80.80 55315.05 88888.00 2007-09-07 10:14:46.500 250 12479.88 80.83 55315.05 88888.00 2007-09-07 10:14:46.625 250 12479.92 80.88 55315.05 88888.00 2007-09-07 10:14:46.750 250 12479.92 80.85 55315.05 88888.00 2007-09-07 10:14:46.875 250 12479.95 80.85 55315.05 88888.00 2007-09-07 10:14:47.000 250 12479.98 80.85 55315.07 88888.00 2007-09-07 10:14:47.125 250 12480.00 80.90 55315.10 88888.00 2007-09-07 10:14:47.250 250 12480.02 80.92 55315.07 88888.00 2007-09-07 10:14:47.375 250 12480.05 80.88 55315.05 88888.00 2007-09-07 10:14:47.500 250 12480.02 80.92 55315.00 88888.00 2007-09-07 10:14:47.625 250 12480.02 80.92 55315.03 88888.00 2007-09-07 10:14:47.750 250 12479.98 80.97 55315.10 88888.00 2007-09-07 10:14:47.875 250 12480.00 81.00 55315.10 88888.00 2007-09-07 10:14:48.000 250 12479.95 80.90 55315.05 88888.00 2007-09-07 10:14:48.125 250 12479.92 80.97 55315.07 88888.00 2007-09-07 10:14:48.250 250 12479.90 80.95 55315.07 88888.00 2007-09-07 10:14:48.375 250 12479.95 80.97 55315.10 88888.00 2007-09-07 10:14:48.500 250 12479.90 81.00 55315.10 88888.00 2007-09-07 10:14:48.625 250 12479.90 81.08 55315.12 88888.00 2007-09-07 10:14:48.750 250 12479.88 81.05 55315.15 88888.00 2007-09-07 10:14:48.875 250 12479.88 81.00 55315.05 88888.00 2007-09-07 10:14:49.000 250 12479.90 80.97 55315.07 88888.00 2007-09-07 10:14:49.125 250 12479.90 81.00 55315.10 88888.00 2007-09-07 10:14:49.250 250 12479.88 81.00 55315.12 88888.00 2007-09-07 10:14:49.375 250 12480.00 81.03 55315.15 88888.00 2007-09-07 10:14:49.500 250 12479.98 81.05 55315.15 88888.00 2007-09-07 10:14:49.625 250 12479.98 81.05 55315.18 88888.00 2007-09-07 10:14:49.750 250 12479.98 81.08 55315.15 88888.00 2007-09-07 10:14:49.875 250 12479.95 81.08 55315.15 88888.00 2007-09-07 10:14:50.000 250 12479.95 81.12 55315.18 88888.00 2007-09-07 10:14:50.125 250 12479.98 81.12 55315.18 88888.00 2007-09-07 10:14:50.250 250 12479.95 81.08 55315.12 88888.00 2007-09-07 10:14:50.375 250 12479.98 81.15 55315.15 88888.00 2007-09-07 10:14:50.500 250 12479.92 81.10 55315.15 88888.00 2007-09-07 10:14:50.625 250 12479.90 81.12 55315.18 88888.00 2007-09-07 10:14:50.750 250 12479.95 81.10 55315.20 88888.00 2007-09-07 10:14:50.875 250 12479.98 81.10 55315.22 88888.00 2007-09-07 10:14:51.000 250 12479.92 81.12 55315.18 88888.00 2007-09-07 10:14:51.125 250 12479.85 81.10 55315.18 88888.00 2007-09-07 10:14:51.250 250 12479.80 81.08 55315.12 88888.00 2007-09-07 10:14:51.375 250 12479.85 81.12 55315.15 88888.00 2007-09-07 10:14:51.500 250 12479.88 81.15 55315.15 88888.00 2007-09-07 10:14:51.625 250 12479.83 81.12 55315.12 88888.00 2007-09-07 10:14:51.750 250 12479.83 81.17 55315.15 88888.00 2007-09-07 10:14:51.875 250 12479.77 81.17 55315.20 88888.00 2007-09-07 10:14:52.000 250 12479.73 81.10 55315.20 88888.00 2007-09-07 10:14:52.125 250 12479.75 81.15 55315.20 88888.00 2007-09-07 10:14:52.250 250 12479.77 81.12 55315.20 88888.00 2007-09-07 10:14:52.375 250 12479.80 81.12 55315.18 88888.00 2007-09-07 10:14:52.500 250 12479.83 81.20 55315.20 88888.00 2007-09-07 10:14:52.625 250 12479.83 81.22 55315.25 88888.00 2007-09-07 10:14:52.750 250 12479.85 81.20 55315.25 88888.00 2007-09-07 10:14:52.875 250 12479.77 81.20 55315.22 88888.00 2007-09-07 10:14:53.000 250 12479.75 81.20 55315.20 88888.00 2007-09-07 10:14:53.125 250 12479.73 81.17 55315.22 88888.00 2007-09-07 10:14:53.250 250 12479.67 81.17 55315.22 88888.00 2007-09-07 10:14:53.375 250 12479.67 81.15 55315.20 88888.00 2007-09-07 10:14:53.500 250 12479.60 81.12 55315.20 88888.00 2007-09-07 10:14:53.625 250 12479.65 81.17 55315.25 88888.00 2007-09-07 10:14:53.750 250 12479.67 81.20 55315.25 88888.00 2007-09-07 10:14:53.875 250 12479.58 81.17 55315.22 88888.00 2007-09-07 10:14:54.000 250 12479.55 81.15 55315.20 88888.00 2007-09-07 10:14:54.125 250 12479.55 81.10 55315.20 88888.00 2007-09-07 10:14:54.250 250 12479.52 81.05 55315.20 88888.00 2007-09-07 10:14:54.375 250 12479.52 81.12 55315.20 88888.00 2007-09-07 10:14:54.500 250 12479.52 81.17 55315.25 88888.00 2007-09-07 10:14:54.625 250 12479.55 81.15 55315.22 88888.00 2007-09-07 10:14:54.750 250 12479.50 81.17 55315.20 88888.00 2007-09-07 10:14:54.875 250 12479.45 81.10 55315.22 88888.00 2007-09-07 10:14:55.000 250 12479.42 81.05 55315.20 88888.00 2007-09-07 10:14:55.125 250 12479.42 81.12 55315.22 88888.00 2007-09-07 10:14:55.250 250 12479.45 81.15 55315.28 88888.00 2007-09-07 10:14:55.375 250 12479.42 81.17 55315.25 88888.00 2007-09-07 10:14:55.500 250 12479.33 81.12 55315.25 88888.00 2007-09-07 10:14:55.625 250 12479.40 81.12 55315.22 88888.00 2007-09-07 10:14:55.750 250 12479.45 81.12 55315.25 88888.00 2007-09-07 10:14:55.875 250 12479.42 81.10 55315.22 88888.00 2007-09-07 10:14:56.000 250 12479.30 81.08 55315.22 88888.00 2007-09-07 10:14:56.125 250 12479.30 81.10 55315.25 88888.00 2007-09-07 10:14:56.250 250 12479.30 81.05 55315.25 88888.00 2007-09-07 10:14:56.375 250 12479.33 81.08 55315.25 88888.00 2007-09-07 10:14:56.500 250 12479.33 81.08 55315.25 88888.00 2007-09-07 10:14:56.625 250 12479.27 81.05 55315.28 88888.00 2007-09-07 10:14:56.750 250 12479.25 81.10 55315.30 88888.00 2007-09-07 10:14:56.875 250 12479.27 81.12 55315.30 88888.00 2007-09-07 10:14:57.000 250 12479.30 81.12 55315.30 88888.00 2007-09-07 10:14:57.125 250 12479.23 81.10 55315.30 88888.00 2007-09-07 10:14:57.250 250 12479.17 81.03 55315.35 88888.00 2007-09-07 10:14:57.375 250 12479.23 81.10 55315.32 88888.00 2007-09-07 10:14:57.500 250 12479.25 81.12 55315.30 88888.00 2007-09-07 10:14:57.625 250 12479.20 81.12 55315.32 88888.00 2007-09-07 10:14:57.750 250 12479.08 81.08 55315.32 88888.00 2007-09-07 10:14:57.875 250 12478.98 80.97 55315.30 88888.00 2007-09-07 10:14:58.000 250 12478.98 80.92 55315.28 88888.00 2007-09-07 10:14:58.125 250 12479.00 81.00 55315.32 88888.00 2007-09-07 10:14:58.250 250 12478.98 81.03 55315.35 88888.00 2007-09-07 10:14:58.375 250 12479.02 81.05 55315.35 88888.00 2007-09-07 10:14:58.500 250 12479.02 81.08 55315.38 88888.00 2007-09-07 10:14:58.625 250 12478.98 81.05 55315.35 88888.00 2007-09-07 10:14:58.750 250 12478.90 81.00 55315.38 88888.00 2007-09-07 10:14:58.875 250 12478.85 80.92 55315.32 88888.00 2007-09-07 10:14:59.000 250 12478.85 80.97 55315.38 88888.00 2007-09-07 10:14:59.125 250 12478.85 81.00 55315.35 88888.00 2007-09-07 10:14:59.250 250 12478.83 81.00 55315.35 88888.00 2007-09-07 10:14:59.375 250 12478.83 80.97 55315.35 88888.00 2007-09-07 10:14:59.500 250 12478.77 80.92 55315.35 88888.00 2007-09-07 10:14:59.625 250 12478.80 80.92 55315.35 88888.00 2007-09-07 10:14:59.750 250 12478.77 80.92 55315.40 88888.00 2007-09-07 10:14:59.875 250 12478.80 80.95 55315.40 88888.00 2007-09-07 10:15:00.000 250 12478.73 80.97 55315.43 88888.00 2007-09-07 10:15:00.125 250 12478.75 81.00 55315.45 88888.00 2007-09-07 10:15:00.250 250 12478.75 80.90 55315.45 88888.00 2007-09-07 10:15:00.375 250 12478.73 80.90 55315.43 88888.00 2007-09-07 10:15:00.500 250 12478.73 80.90 55315.43 88888.00 2007-09-07 10:15:00.625 250 12478.70 80.92 55315.43 88888.00 2007-09-07 10:15:00.750 250 12478.67 80.90 55315.40 88888.00 2007-09-07 10:15:00.875 250 12478.62 80.88 55315.40 88888.00 2007-09-07 10:15:01.000 250 12478.65 80.90 55315.38 88888.00 2007-09-07 10:15:01.125 250 12478.62 80.90 55315.40 88888.00 2007-09-07 10:15:01.250 250 12478.52 80.90 55315.38 88888.00 2007-09-07 10:15:01.375 250 12478.52 80.88 55315.40 88888.00 2007-09-07 10:15:01.500 250 12478.52 80.88 55315.43 88888.00 2007-09-07 10:15:01.625 250 12478.60 80.88 55315.43 88888.00 2007-09-07 10:15:01.750 250 12478.60 80.88 55315.43 88888.00 2007-09-07 10:15:01.875 250 12478.52 80.83 55315.43 88888.00 2007-09-07 10:15:02.000 250 12478.42 80.85 55315.40 88888.00 2007-09-07 10:15:02.125 250 12478.35 80.88 55315.43 88888.00 2007-09-07 10:15:02.250 250 12478.38 80.80 55315.45 88888.00 2007-09-07 10:15:02.375 250 12478.38 80.78 55315.43 88888.00 2007-09-07 10:15:02.500 250 12478.33 80.72 55315.43 88888.00 2007-09-07 10:15:02.625 250 12478.33 80.72 55315.43 88888.00 2007-09-07 10:15:02.750 250 12478.33 80.75 55315.45 88888.00 2007-09-07 10:15:02.875 250 12478.27 80.72 55315.45 88888.00 2007-09-07 10:15:03.000 250 12478.20 80.75 55315.43 88888.00 2007-09-07 10:15:03.125 250 12478.20 80.80 55315.45 88888.00 2007-09-07 10:15:03.250 250 12478.17 80.83 55315.45 88888.00 2007-09-07 10:15:03.375 250 12478.17 80.80 55315.47 88888.00 2007-09-07 10:15:03.500 250 12478.15 80.80 55315.45 88888.00 2007-09-07 10:15:03.625 250 12478.08 80.75 55315.45 88888.00 2007-09-07 10:15:03.750 250 12478.08 80.70 55315.45 88888.00 2007-09-07 10:15:03.875 250 12478.15 80.72 55315.50 88888.00 2007-09-07 10:15:04.000 250 12478.17 80.75 55315.50 88888.00 2007-09-07 10:15:04.125 250 12478.10 80.78 55315.50 88888.00 2007-09-07 10:15:04.250 250 12477.98 80.75 55315.53 88888.00 2007-09-07 10:15:04.375 250 12477.95 80.70 55315.47 88888.00 2007-09-07 10:15:04.500 250 12477.90 80.70 55315.50 88888.00 2007-09-07 10:15:04.625 250 12477.92 80.67 55315.53 88888.00 2007-09-07 10:15:04.750 250 12477.92 80.67 55315.50 88888.00 2007-09-07 10:15:04.875 250 12477.88 80.67 55315.53 88888.00 2007-09-07 10:15:05.000 250 12477.85 80.70 55315.50 88888.00 2007-09-07 10:15:05.125 250 12477.80 80.67 55315.53 88888.00 2007-09-07 10:15:05.250 250 12477.80 80.62 55315.53 88888.00 2007-09-07 10:15:05.375 250 12477.83 80.62 55315.53 88888.00 2007-09-07 10:15:05.500 250 12477.80 80.65 55315.55 88888.00 2007-09-07 10:15:05.625 250 12477.85 80.75 55315.55 88888.00 2007-09-07 10:15:05.750 250 12477.85 80.75 55315.53 88888.00 2007-09-07 10:15:05.875 250 12477.80 80.70 55315.50 88888.00 2007-09-07 10:15:06.000 250 12477.85 80.70 55315.50 88888.00 2007-09-07 10:15:06.125 250 12477.80 80.65 55315.50 88888.00 2007-09-07 10:15:06.250 250 12477.65 80.60 55315.47 88888.00 2007-09-07 10:15:06.375 250 12477.65 80.67 55315.47 88888.00 2007-09-07 10:15:06.500 250 12477.67 80.65 55315.50 88888.00 2007-09-07 10:15:06.625 250 12477.73 80.60 55315.47 88888.00 2007-09-07 10:15:06.750 250 12477.70 80.65 55315.53 88888.00 2007-09-07 10:15:06.875 250 12477.73 80.67 55315.57 88888.00 2007-09-07 10:15:07.000 250 12477.70 80.58 55315.55 88888.00 2007-09-07 10:15:07.125 250 12477.62 80.60 55315.55 88888.00 2007-09-07 10:15:07.250 250 12477.58 80.65 55315.57 88888.00 2007-09-07 10:15:07.375 250 12477.58 80.62 55315.53 88888.00 2007-09-07 10:15:07.500 250 12477.52 80.58 55315.50 88888.00 2007-09-07 10:15:07.625 250 12477.52 80.55 55315.53 88888.00 2007-09-07 10:15:07.750 250 12477.60 80.60 55315.57 88888.00 2007-09-07 10:15:07.875 250 12477.60 80.65 55315.55 88888.00 2007-09-07 10:15:08.000 250 12477.52 80.60 55315.55 88888.00 2007-09-07 10:15:08.125 250 12477.52 80.55 55315.53 88888.00 2007-09-07 10:15:08.250 250 12477.50 80.58 55315.55 88888.00 2007-09-07 10:15:08.375 250 12477.52 80.60 55315.55 88888.00 2007-09-07 10:15:08.500 250 12477.52 80.53 55315.53 88888.00 2007-09-07 10:15:08.625 250 12477.50 80.50 55315.55 88888.00 2007-09-07 10:15:08.750 250 12477.48 80.53 55315.55 88888.00 2007-09-07 10:15:08.875 250 12477.42 80.55 55315.57 88888.00 2007-09-07 10:15:09.000 250 12477.35 80.55 55315.53 88888.00 2007-09-07 10:15:09.125 250 12477.35 80.50 55315.55 88888.00 2007-09-07 10:15:09.250 250 12477.30 80.42 55315.55 88888.00 2007-09-07 10:15:09.375 250 12477.30 80.47 55315.55 88888.00 2007-09-07 10:15:09.500 250 12477.35 80.50 55315.60 88888.00 2007-09-07 10:15:09.625 250 12477.38 80.47 55315.60 88888.00 2007-09-07 10:15:09.750 250 12477.33 80.42 55315.55 88888.00 2007-09-07 10:15:09.875 250 12477.35 80.47 55315.60 88888.00 2007-09-07 10:15:10.000 250 12477.40 80.50 55315.60 88888.00 2007-09-07 10:15:10.125 250 12477.38 80.50 55315.60 88888.00 2007-09-07 10:15:10.250 250 12477.30 80.50 55315.57 88888.00 2007-09-07 10:15:10.375 250 12477.30 80.50 55315.55 88888.00 2007-09-07 10:15:10.500 250 12477.23 80.45 55315.55 88888.00 2007-09-07 10:15:10.625 250 12477.17 80.38 55315.57 88888.00 2007-09-07 10:15:10.750 250 12477.17 80.42 55315.60 88888.00 2007-09-07 10:15:10.875 250 12477.20 80.45 55315.57 88888.00 2007-09-07 10:15:11.000 250 12477.17 80.42 55315.57 88888.00 2007-09-07 10:15:11.125 250 12477.17 80.42 55315.57 88888.00 2007-09-07 10:15:11.250 250 12477.15 80.40 55315.57 88888.00 2007-09-07 10:15:11.375 250 12477.17 80.38 55315.57 88888.00 2007-09-07 10:15:11.500 250 12477.15 80.35 55315.57 88888.00 2007-09-07 10:15:11.625 250 12477.10 80.35 55315.62 88888.00 2007-09-07 10:15:11.750 250 12477.20 80.40 55315.65 88888.00 2007-09-07 10:15:11.875 250 12477.17 80.45 55315.65 88888.00 2007-09-07 10:15:12.000 250 12477.17 80.47 55315.62 88888.00 2007-09-07 10:15:12.125 250 12477.23 80.50 55315.62 88888.00 2007-09-07 10:15:12.250 250 12477.23 80.42 55315.65 88888.00 2007-09-07 10:15:12.375 250 12477.23 80.45 55315.68 88888.00 2007-09-07 10:15:12.500 250 12477.23 80.47 55315.65 88888.00 2007-09-07 10:15:12.625 250 12477.12 80.45 55315.57 88888.00 2007-09-07 10:15:12.750 250 12477.02 80.38 55315.55 88888.00 2007-09-07 10:15:12.875 250 12477.10 80.35 55315.57 88888.00 2007-09-07 10:15:13.000 250 12477.20 80.40 55315.60 88888.00 2007-09-07 10:15:13.125 250 12477.17 80.42 55315.60 88888.00 2007-09-07 10:15:13.250 250 12477.08 80.42 55315.60 88888.00 2007-09-07 10:15:13.375 250 12477.12 80.47 55315.62 88888.00 2007-09-07 10:15:13.500 250 12477.12 80.47 55315.60 88888.00 2007-09-07 10:15:13.625 250 12477.10 80.40 55315.57 88888.00 2007-09-07 10:15:13.750 250 12477.08 80.38 55315.55 88888.00 2007-09-07 10:15:13.875 250 12477.15 80.38 55315.57 88888.00 2007-09-07 10:15:14.000 250 12477.12 80.40 55315.57 88888.00 2007-09-07 10:15:14.125 250 12477.12 80.42 55315.60 88888.00 2007-09-07 10:15:14.250 250 12477.12 80.45 55315.55 88888.00 2007-09-07 10:15:14.375 250 12477.15 80.47 55315.57 88888.00 2007-09-07 10:15:14.500 250 12477.20 80.47 55315.57 88888.00 2007-09-07 10:15:14.625 250 12477.17 80.42 55315.53 88888.00 2007-09-07 10:15:14.750 250 12477.12 80.40 55315.53 88888.00 2007-09-07 10:15:14.875 250 12477.08 80.40 55315.57 88888.00 2007-09-07 10:15:15.000 250 12477.10 80.40 55315.57 88888.00 2007-09-07 10:15:15.125 250 12477.08 80.40 55315.55 88888.00 2007-09-07 10:15:15.250 250 12477.02 80.38 55315.55 88888.00 2007-09-07 10:15:15.375 250 12477.08 80.40 55315.55 88888.00 2007-09-07 10:15:15.500 250 12477.10 80.42 55315.53 88888.00 2007-09-07 10:15:15.625 250 12477.05 80.42 55315.53 88888.00 2007-09-07 10:15:15.750 250 12477.00 80.42 55315.53 88888.00 2007-09-07 10:15:15.875 250 12477.02 80.42 55315.53 88888.00 2007-09-07 10:15:16.000 250 12477.10 80.45 55315.50 88888.00 2007-09-07 10:15:16.125 250 12477.12 80.40 55315.50 88888.00 2007-09-07 10:15:16.250 250 12477.10 80.38 55315.50 88888.00 2007-09-07 10:15:16.375 250 12477.10 80.40 55315.53 88888.00 2007-09-07 10:15:16.500 250 12477.12 80.45 55315.53 88888.00 2007-09-07 10:15:16.625 250 12477.15 80.42 55315.47 88888.00 2007-09-07 10:15:16.750 250 12477.15 80.45 55315.47 88888.00 2007-09-07 10:15:16.875 250 12477.10 80.45 55315.50 88888.00 2007-09-07 10:15:17.000 250 12477.05 80.42 55315.45 88888.00 2007-09-07 10:15:17.125 250 12477.12 80.42 55315.47 88888.00 2007-09-07 10:15:17.250 250 12477.12 80.42 55315.45 88888.00 2007-09-07 10:15:17.375 250 12477.15 80.45 55315.45 88888.00 2007-09-07 10:15:17.500 250 12477.17 80.45 55315.43 88888.00 2007-09-07 10:15:17.625 250 12477.20 80.45 55315.40 88888.00 2007-09-07 10:15:17.750 250 12477.20 80.45 55315.43 88888.00 2007-09-07 10:15:17.875 250 12477.23 80.45 55315.47 88888.00 2007-09-07 10:15:18.000 250 12477.23 80.40 55315.47 88888.00 2007-09-07 10:15:18.125 250 12477.25 80.47 55315.47 88888.00 2007-09-07 10:15:18.250 250 12477.27 80.42 55315.45 88888.00 2007-09-07 10:15:18.375 250 12477.27 80.38 55315.40 88888.00 2007-09-07 10:15:18.500 250 12477.30 80.42 55315.45 88888.00 2007-09-07 10:15:18.625 250 12477.33 80.47 55315.43 88888.00 2007-09-07 10:15:18.750 250 12477.30 80.47 55315.38 88888.00 2007-09-07 10:15:18.875 250 12477.20 80.42 55315.43 88888.00 2007-09-07 10:15:19.000 250 12477.23 80.42 55315.40 88888.00 2007-09-07 10:15:19.125 250 12477.27 80.40 55315.43 88888.00 2007-09-07 10:15:19.250 250 12477.20 80.35 55315.40 88888.00 2007-09-07 10:15:19.375 250 12477.23 80.38 55315.35 88888.00 2007-09-07 10:15:19.500 250 12477.25 80.45 55315.40 88888.00 2007-09-07 10:15:19.625 250 12477.25 80.47 55315.38 88888.00 2007-09-07 10:15:19.750 250 12477.20 80.42 55315.38 88888.00 2007-09-07 10:15:19.875 250 12477.23 80.45 55315.38 88888.00 2007-09-07 10:15:20.000 250 12477.30 80.42 55315.38 88888.00 2007-09-07 10:15:20.125 250 12477.27 80.42 55315.35 88888.00 2007-09-07 10:15:20.250 250 12477.27 80.40 55315.38 88888.00 2007-09-07 10:15:20.375 250 12477.35 80.50 55315.35 88888.00 2007-09-07 10:15:20.500 250 12477.33 80.47 55315.35 88888.00 2007-09-07 10:15:20.625 250 12477.38 80.50 55315.35 88888.00 2007-09-07 10:15:20.750 250 12477.35 80.50 55315.35 88888.00 2007-09-07 10:15:20.875 250 12477.35 80.47 55315.35 88888.00 2007-09-07 10:15:21.000 250 12477.40 80.45 55315.35 88888.00 2007-09-07 10:15:21.125 250 12477.42 80.50 55315.35 88888.00 2007-09-07 10:15:21.250 250 12477.42 80.47 55315.35 88888.00 2007-09-07 10:15:21.375 250 12477.42 80.47 55315.32 88888.00 2007-09-07 10:15:21.500 250 12477.45 80.45 55315.30 88888.00 2007-09-07 10:15:21.625 250 12477.48 80.50 55315.30 88888.00 2007-09-07 10:15:21.750 250 12477.48 80.47 55315.32 88888.00 2007-09-07 10:15:21.875 250 12477.55 80.53 55315.30 88888.00 2007-09-07 10:15:22.000 250 12477.60 80.60 55315.32 88888.00 2007-09-07 10:15:22.125 250 12477.60 80.60 55315.30 88888.00 2007-09-07 10:15:22.250 250 12477.55 80.53 55315.30 88888.00 2007-09-07 10:15:22.375 250 12477.52 80.50 55315.25 88888.00 2007-09-07 10:15:22.500 250 12477.52 80.53 55315.25 88888.00 2007-09-07 10:15:22.625 250 12477.58 80.55 55315.28 88888.00 2007-09-07 10:15:22.750 250 12477.60 80.53 55315.30 88888.00 2007-09-07 10:15:22.875 250 12477.62 80.55 55315.32 88888.00 2007-09-07 10:15:23.000 250 12477.65 80.55 55315.25 88888.00 2007-09-07 10:15:23.125 250 12477.67 80.55 55315.25 88888.00 2007-09-07 10:15:23.250 250 12477.73 80.55 55315.28 88888.00 2007-09-07 10:15:23.375 250 12477.77 80.60 55315.28 88888.00 2007-09-07 10:15:23.500 250 12477.70 80.60 55315.28 88888.00 2007-09-07 10:15:23.625 250 12477.67 80.60 55315.28 88888.00 2007-09-07 10:15:23.750 250 12477.73 80.62 55315.28 88888.00 2007-09-07 10:15:23.875 250 12477.73 80.62 55315.28 88888.00 2007-09-07 10:15:24.000 250 12477.75 80.60 55315.28 88888.00 2007-09-07 10:15:24.125 250 12477.83 80.58 55315.25 88888.00 2007-09-07 10:15:24.250 250 12477.85 80.55 55315.22 88888.00 2007-09-07 10:15:24.375 250 12477.90 80.58 55315.25 88888.00 2007-09-07 10:15:24.500 250 12477.90 80.60 55315.28 88888.00 2007-09-07 10:15:24.625 250 12477.88 80.62 55315.28 88888.00 2007-09-07 10:15:24.750 250 12477.92 80.65 55315.25 88888.00 2007-09-07 10:15:24.875 250 12477.92 80.60 55315.25 88888.00 2007-09-07 10:15:25.000 250 12477.85 80.58 55315.20 88888.00 2007-09-07 10:15:25.125 250 12477.92 80.60 55315.20 88888.00 2007-09-07 10:15:25.250 250 12477.98 80.62 55315.20 88888.00 2007-09-07 10:15:25.375 250 12477.98 80.65 55315.18 88888.00 2007-09-07 10:15:25.500 250 12477.92 80.60 55315.20 88888.00 2007-09-07 10:15:25.625 250 12478.00 80.65 55315.20 88888.00 2007-09-07 10:15:25.750 250 12478.05 80.70 55315.18 88888.00 2007-09-07 10:15:25.875 250 12478.00 80.70 55315.20 88888.00 2007-09-07 10:15:26.000 250 12478.02 80.75 55315.20 88888.00 2007-09-07 10:15:26.125 250 12478.02 80.70 55315.22 88888.00 2007-09-07 10:15:26.250 250 12478.08 80.70 55315.22 88888.00 2007-09-07 10:15:26.375 250 12478.10 80.72 55315.22 88888.00 2007-09-07 10:15:26.500 250 12478.08 80.67 55315.22 88888.00 2007-09-07 10:15:26.625 250 12478.08 80.67 55315.22 88888.00 2007-09-07 10:15:26.750 250 12478.10 80.70 55315.20 88888.00 2007-09-07 10:15:26.875 250 12478.10 80.70 55315.18 88888.00 2007-09-07 10:15:27.000 250 12478.10 80.70 55315.12 88888.00 2007-09-07 10:15:27.125 250 12478.17 80.75 55315.18 88888.00 2007-09-07 10:15:27.250 250 12478.33 80.72 55315.18 88888.00 2007-09-07 10:15:27.375 250 12478.35 80.75 55315.15 88888.00 2007-09-07 10:15:27.500 250 12478.30 80.70 55315.18 88888.00 2007-09-07 10:15:27.625 250 12478.30 80.75 55315.18 88888.00 2007-09-07 10:15:27.750 250 12478.30 80.75 55315.18 88888.00 2007-09-07 10:15:27.875 250 12478.30 80.72 55315.12 88888.00 2007-09-07 10:15:28.000 250 12478.30 80.70 55315.07 88888.00 2007-09-07 10:15:28.125 250 12478.27 80.75 55315.10 88888.00 2007-09-07 10:15:28.250 250 12478.35 80.78 55315.07 88888.00 2007-09-07 10:15:28.375 250 12478.40 80.72 55315.10 88888.00 2007-09-07 10:15:28.500 250 12478.38 80.70 55315.10 88888.00 2007-09-07 10:15:28.625 250 12478.42 80.75 55315.12 88888.00 2007-09-07 10:15:28.750 250 12478.48 80.80 55315.07 88888.00 2007-09-07 10:15:28.875 250 12478.48 80.83 55315.10 88888.00 2007-09-07 10:15:29.000 250 12478.45 80.75 55315.07 88888.00 2007-09-07 10:15:29.125 250 12478.45 80.83 55315.12 88888.00 2007-09-07 10:15:29.250 250 12478.48 80.83 55315.12 88888.00 2007-09-07 10:15:29.375 250 12478.50 80.78 55315.10 88888.00 2007-09-07 10:15:29.500 250 12478.50 80.78 55315.05 88888.00 2007-09-07 10:15:29.625 250 12478.48 80.78 55315.03 88888.00 2007-09-07 10:15:29.750 250 12478.52 80.80 55315.03 88888.00 2007-09-07 10:15:29.875 250 12478.60 80.85 55315.03 88888.00 2007-09-07 10:15:30.000 250 12478.65 80.88 55315.00 88888.00 2007-09-07 10:15:30.125 250 12478.65 80.83 55315.00 88888.00 2007-09-07 10:15:30.250 250 12478.65 80.80 55315.00 88888.00 2007-09-07 10:15:30.375 250 12478.65 80.80 55314.97 88888.00 2007-09-07 10:15:30.500 250 12478.65 80.80 55315.00 88888.00 2007-09-07 10:15:30.625 250 12478.75 80.85 55315.05 88888.00 2007-09-07 10:15:30.750 250 12478.80 80.92 55315.03 88888.00 2007-09-07 10:15:30.875 250 12478.77 80.92 55315.03 88888.00 2007-09-07 10:15:31.000 250 12478.70 80.90 55315.03 88888.00 2007-09-07 10:15:31.125 250 12478.67 80.85 55315.05 88888.00 2007-09-07 10:15:31.250 250 12478.73 80.85 55315.03 88888.00 2007-09-07 10:15:31.375 250 12478.77 80.85 55314.95 88888.00 2007-09-07 10:15:31.500 250 12478.80 80.85 55314.95 88888.00 2007-09-07 10:15:31.625 250 12478.85 80.92 55315.00 88888.00 2007-09-07 10:15:31.750 250 12478.83 80.92 55315.00 88888.00 2007-09-07 10:15:31.875 250 12478.77 80.97 55315.00 88888.00 2007-09-07 10:15:32.000 250 12478.80 80.95 55315.00 88888.00 2007-09-07 10:15:32.125 250 12478.88 80.85 55314.97 88888.00 2007-09-07 10:15:32.250 250 12478.92 80.85 55314.97 88888.00 2007-09-07 10:15:32.375 250 12478.98 80.90 55314.97 88888.00 2007-09-07 10:15:32.500 250 12478.92 80.95 55314.97 88888.00 2007-09-07 10:15:32.625 250 12478.95 81.00 55314.97 88888.00 2007-09-07 10:15:32.750 250 12478.98 81.00 55314.97 88888.00 2007-09-07 10:15:32.875 250 12478.98 81.03 55314.95 88888.00 2007-09-07 10:15:33.000 250 12478.92 80.97 55314.95 88888.00 2007-09-07 10:15:33.125 250 12479.02 81.00 55315.00 88888.00 2007-09-07 10:15:33.250 250 12479.05 80.97 55314.97 88888.00 2007-09-07 10:15:33.375 250 12479.02 80.95 55315.00 88888.00 2007-09-07 10:15:33.500 250 12479.10 80.97 55314.97 88888.00 2007-09-07 10:15:33.625 250 12479.10 81.03 55314.97 88888.00 2007-09-07 10:15:33.750 250 12479.12 81.00 55315.00 88888.00 2007-09-07 10:15:33.875 250 12479.12 81.03 55314.95 88888.00 2007-09-07 10:15:34.000 250 12479.10 81.00 55314.95 88888.00 2007-09-07 10:15:34.125 250 12479.10 81.00 55314.97 88888.00 2007-09-07 10:15:34.250 250 12479.12 81.08 55315.00 88888.00 2007-09-07 10:15:34.375 250 12479.17 81.10 55315.00 88888.00 2007-09-07 10:15:34.500 250 12479.17 81.05 55314.97 88888.00 2007-09-07 10:15:34.625 250 12479.17 81.03 55314.95 88888.00 2007-09-07 10:15:34.750 250 12479.12 81.10 55315.00 88888.00 2007-09-07 10:15:34.875 250 12479.12 81.05 55314.97 88888.00 2007-09-07 10:15:35.000 250 12479.17 81.05 55314.97 88888.00 2007-09-07 10:15:35.125 250 12479.23 81.08 55314.97 88888.00 2007-09-07 10:15:35.250 250 12479.23 81.10 55314.97 88888.00 2007-09-07 10:15:35.375 250 12479.30 81.12 55315.03 88888.00 2007-09-07 10:15:35.500 250 12479.27 81.15 55315.03 88888.00 2007-09-07 10:15:35.625 250 12479.27 81.12 55315.03 88888.00 2007-09-07 10:15:35.750 250 12479.30 81.12 55314.97 88888.00 2007-09-07 10:15:35.875 250 12479.33 81.15 55314.97 88888.00 2007-09-07 10:15:36.000 250 12479.33 81.17 55314.97 88888.00 2007-09-07 10:15:36.125 250 12479.38 81.15 55314.97 88888.00 2007-09-07 10:15:36.250 250 12479.40 81.08 55314.97 88888.00 2007-09-07 10:15:36.375 250 12479.42 81.05 55314.93 88888.00 2007-09-07 10:15:36.500 250 12479.42 81.10 55314.90 88888.00 2007-09-07 10:15:36.625 250 12479.50 81.17 55314.93 88888.00 2007-09-07 10:15:36.750 250 12479.52 81.22 55314.97 88888.00 2007-09-07 10:15:36.875 250 12479.48 81.20 55314.95 88888.00 2007-09-07 10:15:37.000 250 12479.45 81.17 55314.95 88888.00 2007-09-07 10:15:37.125 250 12479.45 81.17 55314.93 88888.00 2007-09-07 10:15:37.250 250 12479.48 81.25 55314.93 88888.00 2007-09-07 10:15:37.375 250 12479.50 81.25 55314.93 88888.00 2007-09-07 10:15:37.500 250 12479.45 81.20 55314.90 88888.00 2007-09-07 10:15:37.625 250 12479.55 81.20 55314.95 88888.00 2007-09-07 10:15:37.750 250 12479.55 81.28 55314.95 88888.00 2007-09-07 10:15:37.875 250 12479.45 81.33 55314.95 88888.00 2007-09-07 10:15:38.000 250 12479.45 81.28 55314.93 88888.00 2007-09-07 10:15:38.125 250 12479.45 81.17 55314.93 88888.00 2007-09-07 10:15:38.250 250 12479.52 81.25 55314.95 88888.00 2007-09-07 10:15:38.375 250 12479.58 81.22 55314.93 88888.00 2007-09-07 10:15:38.500 250 12479.58 81.25 55314.90 88888.00 2007-09-07 10:15:38.625 250 12479.60 81.20 55314.93 88888.00 2007-09-07 10:15:38.750 250 12479.62 81.20 55314.95 88888.00 2007-09-07 10:15:38.875 250 12479.58 81.22 55314.93 88888.00 2007-09-07 10:15:39.000 250 12479.65 81.22 55314.90 88888.00 2007-09-07 10:15:39.125 250 12479.60 81.22 55314.90 88888.00 2007-09-07 10:15:39.250 250 12479.52 81.28 55314.90 88888.00 2007-09-07 10:15:39.375 250 12479.55 81.33 55314.93 88888.00 2007-09-07 10:15:39.500 250 12479.60 81.30 55314.93 88888.00 2007-09-07 10:15:39.625 250 12479.65 81.28 55314.90 88888.00 2007-09-07 10:15:39.750 250 12479.62 81.35 55314.95 88888.00 2007-09-07 10:15:39.875 250 12479.62 81.33 55314.95 88888.00 2007-09-07 10:15:40.000 250 12479.58 81.30 55314.95 88888.00 2007-09-07 10:15:40.125 250 12479.58 81.33 55314.93 88888.00 2007-09-07 10:15:40.250 250 12479.52 81.30 55314.90 88888.00 2007-09-07 10:15:40.375 250 12479.52 81.28 55314.88 88888.00 2007-09-07 10:15:40.500 250 12479.58 81.28 55314.88 88888.00 2007-09-07 10:15:40.625 250 12479.67 81.30 55314.88 88888.00 2007-09-07 10:15:40.750 250 12479.70 81.30 55314.90 88888.00 2007-09-07 10:15:40.875 250 12479.73 81.35 55314.90 88888.00 2007-09-07 10:15:41.000 250 12479.73 81.38 55314.88 88888.00 2007-09-07 10:15:41.125 250 12479.65 81.35 55314.88 88888.00 2007-09-07 10:15:41.250 250 12479.65 81.35 55314.88 88888.00 2007-09-07 10:15:41.375 250 12479.70 81.38 55314.88 88888.00 2007-09-07 10:15:41.500 250 12479.65 81.38 55314.88 88888.00 2007-09-07 10:15:41.625 250 12479.58 81.35 55314.93 88888.00 2007-09-07 10:15:41.750 250 12479.58 81.30 55314.93 88888.00 2007-09-07 10:15:41.875 250 12479.62 81.38 55314.93 88888.00 2007-09-07 10:15:42.000 250 12479.70 81.40 55314.90 88888.00 2007-09-07 10:15:42.125 250 12479.70 81.40 55314.95 88888.00 2007-09-07 10:15:42.250 250 12479.60 81.35 55314.95 88888.00 2007-09-07 10:15:42.375 250 12479.60 81.33 55314.93 88888.00 2007-09-07 10:15:42.500 250 12479.62 81.33 55314.97 88888.00 2007-09-07 10:15:42.625 250 12479.67 81.38 55314.95 88888.00 2007-09-07 10:15:42.750 250 12479.73 81.45 55314.97 88888.00 2007-09-07 10:15:42.875 250 12479.77 81.50 55314.93 88888.00 2007-09-07 10:15:43.000 250 12479.80 81.42 55314.88 88888.00 2007-09-07 10:15:43.125 250 12479.70 81.35 55314.85 88888.00 2007-09-07 10:15:43.250 250 12479.65 81.33 55314.90 88888.00 2007-09-07 10:15:43.375 250 12479.70 81.38 55314.93 88888.00 2007-09-07 10:15:43.500 250 12479.73 81.35 55314.93 88888.00 2007-09-07 10:15:43.625 250 12479.70 81.40 55314.97 88888.00 2007-09-07 10:15:43.750 250 12479.73 81.42 55315.00 88888.00 2007-09-07 10:15:43.875 250 12479.73 81.45 55315.03 88888.00 2007-09-07 10:15:44.000 250 12479.73 81.38 55315.00 88888.00 2007-09-07 10:15:44.125 250 12479.70 81.38 55314.97 88888.00 2007-09-07 10:15:44.250 250 12479.75 81.42 55315.00 88888.00 2007-09-07 10:15:44.375 250 12479.75 81.47 55315.00 88888.00 2007-09-07 10:15:44.500 250 12479.75 81.50 55315.03 88888.00 2007-09-07 10:15:44.625 250 12479.70 81.45 55315.00 88888.00 2007-09-07 10:15:44.750 250 12479.65 81.45 55315.00 88888.00 2007-09-07 10:15:44.875 250 12479.65 81.42 55315.00 88888.00 2007-09-07 10:15:45.000 250 12479.62 81.42 55315.00 88888.00 2007-09-07 10:15:45.125 250 12479.65 81.42 55315.00 88888.00 2007-09-07 10:15:45.250 250 12479.62 81.45 55314.97 88888.00 2007-09-07 10:15:45.375 250 12479.67 81.40 55314.97 88888.00 2007-09-07 10:15:45.500 250 12479.67 81.40 55314.97 88888.00 2007-09-07 10:15:45.625 250 12479.60 81.47 55315.00 88888.00 2007-09-07 10:15:45.750 250 12479.55 81.50 55315.00 88888.00 2007-09-07 10:15:45.875 250 12479.58 81.47 55314.97 88888.00 2007-09-07 10:15:46.000 250 12479.60 81.45 55315.00 88888.00 2007-09-07 10:15:46.125 250 12479.62 81.45 55314.97 88888.00 2007-09-07 10:15:46.250 250 12479.62 81.42 55315.00 88888.00 2007-09-07 10:15:46.375 250 12479.62 81.45 55315.00 88888.00 2007-09-07 10:15:46.500 250 12479.58 81.45 55315.00 88888.00 2007-09-07 10:15:46.625 250 12479.50 81.45 55315.03 88888.00 2007-09-07 10:15:46.750 250 12479.55 81.45 55314.97 88888.00 2007-09-07 10:15:46.875 250 12479.58 81.42 55314.97 88888.00 2007-09-07 10:15:47.000 250 12479.55 81.40 55314.97 88888.00 2007-09-07 10:15:47.125 250 12479.52 81.42 55314.97 88888.00 2007-09-07 10:15:47.250 250 12479.58 81.45 55314.97 88888.00 2007-09-07 10:15:47.375 250 12479.65 81.50 55315.00 88888.00 2007-09-07 10:15:47.500 250 12479.62 81.50 55315.05 88888.00 2007-09-07 10:15:47.625 250 12479.55 81.47 55315.07 88888.00 2007-09-07 10:15:47.750 250 12479.50 81.47 55315.03 88888.00 2007-09-07 10:15:47.875 250 12479.45 81.42 55315.03 88888.00 2007-09-07 10:15:48.000 250 12479.38 81.40 55315.00 88888.00 2007-09-07 10:15:48.125 250 12479.42 81.40 55315.00 88888.00 2007-09-07 10:15:48.250 250 12479.52 81.42 55315.05 88888.00 2007-09-07 10:15:48.375 250 12479.50 81.42 55315.00 88888.00 2007-09-07 10:15:48.500 250 12479.35 81.45 55315.07 88888.00 2007-09-07 10:15:48.625 250 12479.38 81.47 55315.10 88888.00 2007-09-07 10:15:48.750 250 12479.45 81.50 55315.07 88888.00 2007-09-07 10:15:48.875 250 12479.45 81.40 55315.05 88888.00 2007-09-07 10:15:49.000 250 12479.45 81.40 55315.03 88888.00 2007-09-07 10:15:49.125 250 12479.42 81.40 55315.07 88888.00 2007-09-07 10:15:49.250 250 12479.45 81.42 55315.07 88888.00 2007-09-07 10:15:49.375 250 12479.50 81.45 55315.12 88888.00 2007-09-07 10:15:49.500 250 12479.48 81.42 55315.12 88888.00 2007-09-07 10:15:49.625 250 12479.45 81.40 55315.12 88888.00 2007-09-07 10:15:49.750 250 12479.45 81.47 55315.12 88888.00 2007-09-07 10:15:49.875 250 12479.45 81.50 55315.12 88888.00 2007-09-07 10:15:50.000 250 12479.35 81.45 55315.10 88888.00 2007-09-07 10:15:50.125 250 12479.27 81.47 55315.12 88888.00 2007-09-07 10:15:50.250 250 12479.23 81.50 55315.12 88888.00 2007-09-07 10:15:50.375 250 12479.33 81.53 55315.12 88888.00 2007-09-07 10:15:50.500 250 12479.35 81.53 55315.10 88888.00 2007-09-07 10:15:50.625 250 12479.30 81.45 55315.10 88888.00 2007-09-07 10:15:50.750 250 12479.30 81.40 55315.10 88888.00 2007-09-07 10:15:50.875 250 12479.30 81.45 55315.12 88888.00 2007-09-07 10:15:51.000 250 12479.35 81.47 55315.15 88888.00 2007-09-07 10:15:51.125 250 12479.38 81.47 55315.12 88888.00 2007-09-07 10:15:51.250 250 12479.30 81.33 55315.12 88888.00 2007-09-07 10:15:51.375 250 12479.25 81.35 55315.10 88888.00 2007-09-07 10:15:51.500 250 12479.25 81.40 55315.12 88888.00 2007-09-07 10:15:51.625 250 12479.27 81.40 55315.15 88888.00 2007-09-07 10:15:51.750 250 12479.30 81.42 55315.15 88888.00 2007-09-07 10:15:51.875 250 12479.30 81.42 55315.18 88888.00 2007-09-07 10:15:52.000 250 12479.27 81.42 55315.15 88888.00 2007-09-07 10:15:52.125 250 12479.20 81.38 55315.15 88888.00 2007-09-07 10:15:52.250 250 12479.23 81.38 55315.15 88888.00 2007-09-07 10:15:52.375 250 12479.27 81.45 55315.18 88888.00 2007-09-07 10:15:52.500 250 12479.25 81.45 55315.15 88888.00 2007-09-07 10:15:52.625 250 12479.15 81.42 55315.15 88888.00 2007-09-07 10:15:52.750 250 12479.12 81.38 55315.18 88888.00 2007-09-07 10:15:52.875 250 12479.10 81.33 55315.18 88888.00 2007-09-07 10:15:53.000 250 12479.08 81.30 55315.15 88888.00 2007-09-07 10:15:53.125 250 12479.10 81.33 55315.15 88888.00 2007-09-07 10:15:53.250 250 12479.10 81.38 55315.15 88888.00 2007-09-07 10:15:53.375 250 12479.12 81.40 55315.18 88888.00 2007-09-07 10:15:53.500 250 12479.20 81.45 55315.22 88888.00 2007-09-07 10:15:53.625 250 12479.23 81.47 55315.18 88888.00 2007-09-07 10:15:53.750 250 12479.12 81.42 55315.15 88888.00 2007-09-07 10:15:53.875 250 12479.02 81.42 55315.12 88888.00 2007-09-07 10:15:54.000 250 12479.05 81.40 55315.15 88888.00 2007-09-07 10:15:54.125 250 12479.08 81.42 55315.20 88888.00 2007-09-07 10:15:54.250 250 12479.00 81.47 55315.22 88888.00 2007-09-07 10:15:54.375 250 12479.02 81.40 55315.15 88888.00 2007-09-07 10:15:54.500 250 12479.05 81.38 55315.15 88888.00 2007-09-07 10:15:54.625 250 12479.12 81.38 55315.18 88888.00 2007-09-07 10:15:54.750 250 12479.08 81.40 55315.15 88888.00 2007-09-07 10:15:54.875 250 12479.02 81.38 55315.18 88888.00 2007-09-07 10:15:55.000 250 12479.02 81.38 55315.22 88888.00 2007-09-07 10:15:55.125 250 12478.98 81.35 55315.20 88888.00 2007-09-07 10:15:55.250 250 12478.90 81.35 55315.20 88888.00 2007-09-07 10:15:55.375 250 12478.98 81.35 55315.22 88888.00 2007-09-07 10:15:55.500 250 12478.98 81.35 55315.22 88888.00 2007-09-07 10:15:55.625 250 12478.95 81.35 55315.25 88888.00 2007-09-07 10:15:55.750 250 12478.88 81.35 55315.25 88888.00 2007-09-07 10:15:55.875 250 12478.90 81.38 55315.28 88888.00 2007-09-07 10:15:56.000 250 12478.92 81.38 55315.25 88888.00 2007-09-07 10:15:56.125 250 12478.85 81.30 55315.25 88888.00 2007-09-07 10:15:56.250 250 12478.80 81.35 55315.28 88888.00 2007-09-07 10:15:56.375 250 12478.85 81.33 55315.28 88888.00 2007-09-07 10:15:56.500 250 12478.80 81.30 55315.25 88888.00 2007-09-07 10:15:56.625 250 12478.75 81.25 55315.28 88888.00 2007-09-07 10:15:56.750 250 12478.75 81.25 55315.28 88888.00 2007-09-07 10:15:56.875 250 12478.77 81.33 55315.28 88888.00 2007-09-07 10:15:57.000 250 12478.80 81.35 55315.28 88888.00 2007-09-07 10:15:57.125 250 12478.77 81.30 55315.28 88888.00 2007-09-07 10:15:57.250 250 12478.70 81.22 55315.28 88888.00 2007-09-07 10:15:57.375 250 12478.75 81.28 55315.28 88888.00 2007-09-07 10:15:57.500 250 12478.80 81.33 55315.30 88888.00 2007-09-07 10:15:57.625 250 12478.77 81.33 55315.28 88888.00 2007-09-07 10:15:57.750 250 12478.75 81.33 55315.30 88888.00 2007-09-07 10:15:57.875 250 12478.83 81.33 55315.30 88888.00 2007-09-07 10:15:58.000 250 12478.83 81.33 55315.30 88888.00 2007-09-07 10:15:58.125 250 12478.75 81.28 55315.30 88888.00 2007-09-07 10:15:58.250 250 12478.70 81.30 55315.28 88888.00 2007-09-07 10:15:58.375 250 12478.65 81.25 55315.28 88888.00 2007-09-07 10:15:58.500 250 12478.58 81.25 55315.28 88888.00 2007-09-07 10:15:58.625 250 12478.65 81.22 55315.30 88888.00 2007-09-07 10:15:58.750 250 12478.70 81.25 55315.30 88888.00 2007-09-07 10:15:58.875 250 12478.67 81.22 55315.28 88888.00 2007-09-07 10:15:59.000 250 12478.58 81.22 55315.25 88888.00 2007-09-07 10:15:59.125 250 12478.60 81.30 55315.32 88888.00 2007-09-07 10:15:59.250 250 12478.58 81.25 55315.32 88888.00 2007-09-07 10:15:59.375 250 12478.58 81.22 55315.30 88888.00 2007-09-07 10:15:59.500 250 12478.58 81.22 55315.30 88888.00 2007-09-07 10:15:59.625 250 12478.58 81.30 55315.30 88888.00 2007-09-07 10:15:59.750 250 12478.55 81.22 55315.30 88888.00 2007-09-07 10:15:59.875 250 12478.50 81.20 55315.35 88888.00 2007-09-07 10:16:00.000 250 12478.52 81.25 55315.35 88888.00 2007-09-07 10:16:00.125 250 12478.45 81.22 55315.30 88888.00 2007-09-07 10:16:00.250 250 12478.42 81.17 55315.32 88888.00 2007-09-07 10:16:00.375 250 12478.42 81.22 55315.32 88888.00 2007-09-07 10:16:00.500 250 12478.48 81.25 55315.32 88888.00 2007-09-07 10:16:00.625 250 12478.45 81.17 55315.32 88888.00 2007-09-07 10:16:00.750 250 12478.42 81.20 55315.32 88888.00 2007-09-07 10:16:00.875 250 12478.40 81.25 55315.32 88888.00 2007-09-07 10:16:01.000 250 12478.33 81.20 55315.28 88888.00 2007-09-07 10:16:01.125 250 12478.30 81.17 55315.28 88888.00 2007-09-07 10:16:01.250 250 12478.38 81.15 55315.28 88888.00 2007-09-07 10:16:01.375 250 12478.38 81.17 55315.30 88888.00 2007-09-07 10:16:01.500 250 12478.40 81.20 55315.30 88888.00 2007-09-07 10:16:01.625 250 12478.38 81.20 55315.30 88888.00 2007-09-07 10:16:01.750 250 12478.42 81.17 55315.32 88888.00 2007-09-07 10:16:01.875 250 12478.42 81.20 55315.35 88888.00 2007-09-07 10:16:02.000 250 12478.38 81.28 55315.38 88888.00 2007-09-07 10:16:02.125 250 12478.35 81.25 55315.40 88888.00 2007-09-07 10:16:02.250 250 12478.30 81.17 55315.35 88888.00 2007-09-07 10:16:02.375 250 12478.38 81.15 55315.32 88888.00 2007-09-07 10:16:02.500 250 12478.30 81.15 55315.32 88888.00 2007-09-07 10:16:02.625 250 12478.30 81.20 55315.35 88888.00 2007-09-07 10:16:02.750 250 12478.35 81.22 55315.38 88888.00 2007-09-07 10:16:02.875 250 12478.30 81.17 55315.35 88888.00 2007-09-07 10:16:03.000 250 12478.23 81.15 55315.32 88888.00 2007-09-07 10:16:03.125 250 12478.25 81.12 55315.35 88888.00 2007-09-07 10:16:03.250 250 12478.30 81.12 55315.35 88888.00 2007-09-07 10:16:03.375 250 12478.33 81.15 55315.35 88888.00 2007-09-07 10:16:03.500 250 12478.38 81.15 55315.35 88888.00 2007-09-07 10:16:03.625 250 12478.38 81.15 55315.35 88888.00 2007-09-07 10:16:03.750 250 12478.30 81.12 55315.35 88888.00 2007-09-07 10:16:03.875 250 12478.25 81.12 55315.40 88888.00 2007-09-07 10:16:04.000 250 12478.25 81.12 55315.38 88888.00 2007-09-07 10:16:04.125 250 12478.25 81.10 55315.38 88888.00 2007-09-07 10:16:04.250 250 12478.10 81.10 55315.35 88888.00 2007-09-07 10:16:04.375 250 12478.05 81.10 55315.35 88888.00 2007-09-07 10:16:04.500 250 12478.08 81.10 55315.38 88888.00 2007-09-07 10:16:04.625 250 12478.12 81.05 55315.35 88888.00 2007-09-07 10:16:04.750 250 12478.12 81.10 55315.35 88888.00 2007-09-07 10:16:04.875 250 12478.10 81.12 55315.35 88888.00 2007-09-07 10:16:05.000 250 12478.12 81.15 55315.32 88888.00 2007-09-07 10:16:05.125 250 12478.15 81.10 55315.32 88888.00 2007-09-07 10:16:05.250 250 12478.15 81.10 55315.38 88888.00 2007-09-07 10:16:05.375 250 12478.12 81.10 55315.38 88888.00 2007-09-07 10:16:05.500 250 12478.08 81.05 55315.32 88888.00 2007-09-07 10:16:05.625 250 12478.10 81.05 55315.35 88888.00 2007-09-07 10:16:05.750 250 12478.08 81.03 55315.30 88888.00 2007-09-07 10:16:05.875 250 12478.15 81.05 55315.35 88888.00 2007-09-07 10:16:06.000 250 12478.17 81.03 55315.35 88888.00 2007-09-07 10:16:06.125 250 12478.20 81.05 55315.38 88888.00 2007-09-07 10:16:06.250 250 12478.17 81.05 55315.38 88888.00 2007-09-07 10:16:06.375 250 12478.15 81.03 55315.35 88888.00 2007-09-07 10:16:06.500 250 12478.05 81.00 55315.32 88888.00 2007-09-07 10:16:06.625 250 12478.02 80.97 55315.32 88888.00 2007-09-07 10:16:06.750 250 12478.05 81.05 55315.32 88888.00 2007-09-07 10:16:06.875 250 12478.02 81.05 55315.32 88888.00 2007-09-07 10:16:07.000 250 12477.95 81.00 55315.32 88888.00 2007-09-07 10:16:07.125 250 12478.05 80.97 55315.35 88888.00 2007-09-07 10:16:07.250 250 12478.05 81.00 55315.35 88888.00 2007-09-07 10:16:07.375 250 12478.00 80.97 55315.32 88888.00 2007-09-07 10:16:07.500 250 12477.95 80.97 55315.35 88888.00 2007-09-07 10:16:07.625 250 12477.98 81.05 55315.38 88888.00 2007-09-07 10:16:07.750 250 12477.98 81.00 55315.38 88888.00 2007-09-07 10:16:07.875 250 12478.00 80.97 55315.40 88888.00 2007-09-07 10:16:08.000 250 12477.95 80.97 55315.35 88888.00 2007-09-07 10:16:08.125 250 12478.00 81.05 55315.35 88888.00 2007-09-07 10:16:08.250 250 12477.98 81.05 55315.38 88888.00 2007-09-07 10:16:08.375 250 12477.92 80.97 55315.40 88888.00 2007-09-07 10:16:08.500 250 12477.90 80.95 55315.40 88888.00 2007-09-07 10:16:08.625 250 12478.00 81.00 55315.45 88888.00 2007-09-07 10:16:08.750 250 12477.88 80.95 55315.43 88888.00 2007-09-07 10:16:08.875 250 12477.88 80.92 55315.40 88888.00 2007-09-07 10:16:09.000 250 12477.85 80.92 55315.43 88888.00 2007-09-07 10:16:09.125 250 12477.83 80.95 55315.43 88888.00 2007-09-07 10:16:09.250 250 12477.85 80.92 55315.40 88888.00 2007-09-07 10:16:09.375 250 12477.90 80.90 55315.40 88888.00 2007-09-07 10:16:09.500 250 12477.88 80.90 55315.40 88888.00 2007-09-07 10:16:09.625 250 12477.95 80.90 55315.43 88888.00 2007-09-07 10:16:09.750 250 12478.00 80.90 55315.43 88888.00 2007-09-07 10:16:09.875 250 12477.90 80.92 55315.40 88888.00 2007-09-07 10:16:10.000 250 12477.88 80.95 55315.40 88888.00 2007-09-07 10:16:10.125 250 12477.85 80.92 55315.40 88888.00 2007-09-07 10:16:10.250 250 12477.88 80.90 55315.38 88888.00 2007-09-07 10:16:10.375 250 12477.90 80.90 55315.38 88888.00 2007-09-07 10:16:10.500 250 12477.80 80.85 55315.32 88888.00 2007-09-07 10:16:10.625 250 12477.80 80.83 55315.35 88888.00 2007-09-07 10:16:10.750 250 12477.80 80.90 55315.38 88888.00 2007-09-07 10:16:10.875 250 12477.80 80.90 55315.38 88888.00 2007-09-07 10:16:11.000 250 12477.77 80.85 55315.35 88888.00 2007-09-07 10:16:11.125 250 12477.75 80.85 55315.38 88888.00 2007-09-07 10:16:11.250 250 12477.70 80.88 55315.40 88888.00 2007-09-07 10:16:11.375 250 12477.80 80.92 55315.43 88888.00 2007-09-07 10:16:11.500 250 12477.75 80.90 55315.40 88888.00 2007-09-07 10:16:11.625 250 12477.73 80.85 55315.38 88888.00 2007-09-07 10:16:11.750 250 12477.75 80.83 55315.38 88888.00 2007-09-07 10:16:11.875 250 12477.80 80.85 55315.40 88888.00 2007-09-07 10:16:12.000 250 12477.83 80.90 55315.40 88888.00 2007-09-07 10:16:12.125 250 12477.83 80.95 55315.40 88888.00 2007-09-07 10:16:12.250 250 12477.80 80.88 55315.38 88888.00 2007-09-07 10:16:12.375 250 12477.85 80.90 55315.38 88888.00 2007-09-07 10:16:12.500 250 12477.80 80.85 55315.38 88888.00 2007-09-07 10:16:12.625 250 12477.83 80.83 55315.40 88888.00 2007-09-07 10:16:12.750 250 12477.83 80.88 55315.43 88888.00 2007-09-07 10:16:12.875 250 12477.85 80.90 55315.43 88888.00 2007-09-07 10:16:13.000 250 12477.88 80.88 55315.40 88888.00 2007-09-07 10:16:13.125 250 12477.88 80.85 55315.40 88888.00 2007-09-07 10:16:13.250 250 12477.75 80.85 55315.40 88888.00 2007-09-07 10:16:13.375 250 12477.73 80.88 55315.40 88888.00 2007-09-07 10:16:13.500 250 12477.75 80.90 55315.40 88888.00 2007-09-07 10:16:13.625 250 12477.77 80.88 55315.38 88888.00 2007-09-07 10:16:13.750 250 12477.75 80.88 55315.38 88888.00 2007-09-07 10:16:13.875 250 12477.73 80.85 55315.40 88888.00 2007-09-07 10:16:14.000 250 12477.70 80.85 55315.40 88888.00 2007-09-07 10:16:14.125 250 12477.70 80.80 55315.40 88888.00 2007-09-07 10:16:14.250 250 12477.67 80.80 55315.35 88888.00 2007-09-07 10:16:14.375 250 12477.75 80.78 55315.35 88888.00 2007-09-07 10:16:14.500 250 12477.83 80.83 55315.38 88888.00 2007-09-07 10:16:14.625 250 12477.80 80.83 55315.35 88888.00 2007-09-07 10:16:14.750 250 12477.75 80.83 55315.38 88888.00 2007-09-07 10:16:14.875 250 12477.70 80.88 55315.40 88888.00 2007-09-07 10:16:15.000 250 12477.73 80.88 55315.40 88888.00 2007-09-07 10:16:15.125 250 12477.70 80.85 55315.38 88888.00 2007-09-07 10:16:15.250 250 12477.75 80.85 55315.38 88888.00 2007-09-07 10:16:15.375 250 12477.90 80.88 55315.43 88888.00 2007-09-07 10:16:15.500 250 12477.83 80.83 55315.40 88888.00 2007-09-07 10:16:15.625 250 12477.75 80.83 55315.38 88888.00 2007-09-07 10:16:15.750 250 12477.75 80.85 55315.43 88888.00 2007-09-07 10:16:15.875 250 12477.77 80.75 55315.38 88888.00 2007-09-07 10:16:16.000 250 12477.77 80.72 55315.38 88888.00 2007-09-07 10:16:16.125 250 12477.77 80.78 55315.40 88888.00 2007-09-07 10:16:16.250 250 12477.73 80.75 55315.38 88888.00 2007-09-07 10:16:16.375 250 12477.73 80.75 55315.38 88888.00 2007-09-07 10:16:16.500 250 12477.73 80.80 55315.38 88888.00 2007-09-07 10:16:16.625 250 12477.77 80.80 55315.38 88888.00 2007-09-07 10:16:16.750 250 12477.75 80.78 55315.32 88888.00 2007-09-07 10:16:16.875 250 12477.73 80.78 55315.30 88888.00 2007-09-07 10:16:17.000 250 12477.75 80.80 55315.30 88888.00 2007-09-07 10:16:17.125 250 12477.75 80.83 55315.35 88888.00 2007-09-07 10:16:17.250 250 12477.75 80.78 55315.30 88888.00 2007-09-07 10:16:17.375 250 12477.67 80.70 55315.30 88888.00 2007-09-07 10:16:17.500 250 12477.67 80.70 55315.35 88888.00 2007-09-07 10:16:17.625 250 12477.67 80.75 55315.38 88888.00 2007-09-07 10:16:17.750 250 12477.70 80.78 55315.35 88888.00 2007-09-07 10:16:17.875 250 12477.67 80.78 55315.32 88888.00 2007-09-07 10:16:18.000 250 12477.73 80.75 55315.28 88888.00 2007-09-07 10:16:18.125 250 12477.73 80.78 55315.30 88888.00 2007-09-07 10:16:18.250 250 12477.75 80.80 55315.38 88888.00 2007-09-07 10:16:18.375 250 12477.75 80.78 55315.35 88888.00 2007-09-07 10:16:18.500 250 12477.70 80.65 55315.30 88888.00 2007-09-07 10:16:18.625 250 12477.73 80.70 55315.30 88888.00 2007-09-07 10:16:18.750 250 12477.70 80.78 55315.30 88888.00 2007-09-07 10:16:18.875 250 12477.73 80.78 55315.32 88888.00 2007-09-07 10:16:19.000 250 12477.77 80.78 55315.32 88888.00 2007-09-07 10:16:19.125 250 12477.80 80.72 55315.32 88888.00 2007-09-07 10:16:19.250 250 12477.77 80.78 55315.32 88888.00 2007-09-07 10:16:19.375 250 12477.73 80.80 55315.32 88888.00 2007-09-07 10:16:19.500 250 12477.67 80.80 55315.35 88888.00 2007-09-07 10:16:19.625 250 12477.67 80.75 55315.30 88888.00 2007-09-07 10:16:19.750 250 12477.65 80.70 55315.28 88888.00 2007-09-07 10:16:19.875 250 12477.67 80.72 55315.30 88888.00 2007-09-07 10:16:20.000 250 12477.67 80.78 55315.35 88888.00 2007-09-07 10:16:20.125 250 12477.80 80.80 55315.35 88888.00 2007-09-07 10:16:20.250 250 12477.75 80.75 55315.32 88888.00 2007-09-07 10:16:20.375 250 12477.75 80.78 55315.28 88888.00 2007-09-07 10:16:20.500 250 12477.70 80.72 55315.25 88888.00 2007-09-07 10:16:20.625 250 12477.70 80.65 55315.25 88888.00 2007-09-07 10:16:20.750 250 12477.77 80.70 55315.25 88888.00 2007-09-07 10:16:20.875 250 12477.85 80.78 55315.35 88888.00 2007-09-07 10:16:21.000 250 12477.83 80.78 55315.35 88888.00 2007-09-07 10:16:21.125 250 12477.80 80.78 55315.32 88888.00 2007-09-07 10:16:21.250 250 12477.75 80.70 55315.32 88888.00 2007-09-07 10:16:21.375 250 12477.80 80.72 55315.32 88888.00 2007-09-07 10:16:21.500 250 12477.75 80.72 55315.30 88888.00 2007-09-07 10:16:21.625 250 12477.80 80.72 55315.32 88888.00 2007-09-07 10:16:21.750 250 12477.80 80.72 55315.30 88888.00 2007-09-07 10:16:21.875 250 12477.77 80.75 55315.30 88888.00 2007-09-07 10:16:22.000 250 12477.73 80.70 55315.25 88888.00 2007-09-07 10:16:22.125 250 12477.77 80.70 55315.28 88888.00 2007-09-07 10:16:22.250 250 12477.77 80.65 55315.28 88888.00 2007-09-07 10:16:22.375 250 12477.80 80.67 55315.30 88888.00 2007-09-07 10:16:22.500 250 12477.80 80.70 55315.30 88888.00 2007-09-07 10:16:22.625 250 12477.80 80.72 55315.25 88888.00 2007-09-07 10:16:22.750 250 12477.77 80.72 55315.28 88888.00 2007-09-07 10:16:22.875 250 12477.75 80.72 55315.28 88888.00 2007-09-07 10:16:23.000 250 12477.77 80.67 55315.25 88888.00 2007-09-07 10:16:23.125 250 12477.73 80.62 55315.28 88888.00 2007-09-07 10:16:23.250 250 12477.77 80.67 55315.28 88888.00 2007-09-07 10:16:23.375 250 12477.80 80.70 55315.28 88888.00 2007-09-07 10:16:23.500 250 12477.77 80.70 55315.30 88888.00 2007-09-07 10:16:23.625 250 12477.80 80.70 55315.32 88888.00 2007-09-07 10:16:23.750 250 12477.80 80.72 55315.30 88888.00 2007-09-07 10:16:23.875 250 12477.80 80.70 55315.28 88888.00 2007-09-07 10:16:24.000 250 12477.85 80.65 55315.28 88888.00 2007-09-07 10:16:24.125 250 12477.88 80.67 55315.25 88888.00 2007-09-07 10:16:24.250 250 12477.83 80.70 55315.28 88888.00 2007-09-07 10:16:24.375 250 12477.85 80.72 55315.28 88888.00 2007-09-07 10:16:24.500 250 12477.90 80.67 55315.25 88888.00 2007-09-07 10:16:24.625 250 12477.85 80.65 55315.28 88888.00 2007-09-07 10:16:24.750 250 12477.85 80.70 55315.28 88888.00 2007-09-07 10:16:24.875 250 12477.83 80.65 55315.28 88888.00 2007-09-07 10:16:25.000 250 12477.88 80.65 55315.25 88888.00 2007-09-07 10:16:25.125 250 12477.88 80.62 55315.28 88888.00 2007-09-07 10:16:25.250 250 12477.83 80.65 55315.28 88888.00 2007-09-07 10:16:25.375 250 12477.83 80.70 55315.30 88888.00 2007-09-07 10:16:25.500 250 12477.90 80.65 55315.28 88888.00 2007-09-07 10:16:25.625 250 12477.83 80.62 55315.25 88888.00 2007-09-07 10:16:25.750 250 12477.83 80.62 55315.22 88888.00 2007-09-07 10:16:25.875 250 12477.77 80.65 55315.25 88888.00 2007-09-07 10:16:26.000 250 12477.85 80.67 55315.28 88888.00 2007-09-07 10:16:26.125 250 12477.85 80.67 55315.28 88888.00 2007-09-07 10:16:26.250 250 12477.80 80.62 55315.25 88888.00 2007-09-07 10:16:26.375 250 12477.83 80.62 55315.25 88888.00 2007-09-07 10:16:26.500 250 12477.85 80.67 55315.30 88888.00 2007-09-07 10:16:26.625 250 12477.88 80.60 55315.22 88888.00 2007-09-07 10:16:26.750 250 12477.80 80.53 55315.22 88888.00 2007-09-07 10:16:26.875 250 12477.75 80.58 55315.22 88888.00 2007-09-07 10:16:27.000 250 12477.75 80.62 55315.22 88888.00 2007-09-07 10:16:27.125 250 12477.83 80.67 55315.22 88888.00 2007-09-07 10:16:27.250 250 12477.85 80.65 55315.22 88888.00 2007-09-07 10:16:27.375 250 12477.88 80.65 55315.25 88888.00 2007-09-07 10:16:27.500 250 12477.88 80.65 55315.25 88888.00 2007-09-07 10:16:27.625 250 12477.90 80.60 55315.25 88888.00 2007-09-07 10:16:27.750 250 12477.90 80.58 55315.20 88888.00 2007-09-07 10:16:27.875 250 12477.88 80.65 55315.22 88888.00 2007-09-07 10:16:28.000 250 12477.90 80.60 55315.18 88888.00 2007-09-07 10:16:28.125 250 12477.95 80.53 55315.18 88888.00 2007-09-07 10:16:28.250 250 12477.92 80.58 55315.18 88888.00 2007-09-07 10:16:28.375 250 12478.00 80.65 55315.20 88888.00 2007-09-07 10:16:28.500 250 12477.98 80.60 55315.20 88888.00 2007-09-07 10:16:28.625 250 12477.98 80.58 55315.18 88888.00 2007-09-07 10:16:28.750 250 12478.00 80.62 55315.22 88888.00 2007-09-07 10:16:28.875 250 12478.05 80.70 55315.25 88888.00 2007-09-07 10:16:29.000 250 12477.98 80.62 55315.20 88888.00 2007-09-07 10:16:29.125 250 12477.92 80.58 55315.22 88888.00 2007-09-07 10:16:29.250 250 12477.90 80.45 55315.20 88888.00 2007-09-07 10:16:29.375 250 12477.95 80.50 55315.20 88888.00 2007-09-07 10:16:29.500 250 12478.00 80.53 55315.18 88888.00 2007-09-07 10:16:29.625 250 12478.00 80.50 55315.15 88888.00 2007-09-07 10:16:29.750 250 12478.00 80.55 55315.20 88888.00 2007-09-07 10:16:29.875 250 12477.98 80.50 55315.20 88888.00 2007-09-07 10:16:30.000 250 12477.98 80.50 55315.18 88888.00 2007-09-07 10:16:30.125 250 12477.98 80.55 55315.20 88888.00 2007-09-07 10:16:30.250 250 12478.00 80.55 55315.22 88888.00 2007-09-07 10:16:30.375 250 12477.98 80.55 55315.20 88888.00 2007-09-07 10:16:30.500 250 12477.90 80.53 55315.18 88888.00 2007-09-07 10:16:30.625 250 12477.90 80.55 55315.22 88888.00 2007-09-07 10:16:30.750 250 12477.95 80.47 55315.22 88888.00 2007-09-07 10:16:30.875 250 12478.00 80.45 55315.20 88888.00 2007-09-07 10:16:31.000 250 12478.00 80.50 55315.18 88888.00 2007-09-07 10:16:31.125 250 12478.05 80.53 55315.18 88888.00 2007-09-07 10:16:31.250 250 12478.02 80.55 55315.20 88888.00 2007-09-07 10:16:31.375 250 12478.05 80.55 55315.18 88888.00 2007-09-07 10:16:31.500 250 12478.08 80.53 55315.20 88888.00 2007-09-07 10:16:31.625 250 12478.10 80.53 55315.20 88888.00 2007-09-07 10:16:31.750 250 12478.12 80.50 55315.18 88888.00 2007-09-07 10:16:31.875 250 12478.00 80.50 55315.18 88888.00 2007-09-07 10:16:32.000 250 12477.98 80.47 55315.20 88888.00 2007-09-07 10:16:32.125 250 12478.00 80.50 55315.20 88888.00 2007-09-07 10:16:32.250 250 12478.02 80.47 55315.22 88888.00 2007-09-07 10:16:32.375 250 12478.05 80.50 55315.20 88888.00 2007-09-07 10:16:32.500 250 12478.05 80.47 55315.18 88888.00 2007-09-07 10:16:32.625 250 12478.10 80.47 55315.20 88888.00 2007-09-07 10:16:32.750 250 12478.10 80.50 55315.20 88888.00 2007-09-07 10:16:32.875 250 12478.05 80.47 55315.15 88888.00 2007-09-07 10:16:33.000 250 12478.00 80.40 55315.18 88888.00 2007-09-07 10:16:33.125 250 12478.00 80.40 55315.20 88888.00 2007-09-07 10:16:33.250 250 12478.15 80.47 55315.22 88888.00 2007-09-07 10:16:33.375 250 12478.27 80.50 55315.25 88888.00 2007-09-07 10:16:33.500 250 12478.30 80.50 55315.22 88888.00 2007-09-07 10:16:33.625 250 12478.27 80.50 55315.22 88888.00 2007-09-07 10:16:33.750 250 12478.23 80.47 55315.20 88888.00 2007-09-07 10:16:33.875 250 12478.17 80.47 55315.20 88888.00 2007-09-07 10:16:34.000 250 12478.08 80.42 55315.18 88888.00 2007-09-07 10:16:34.125 250 12478.05 80.47 55315.18 88888.00 2007-09-07 10:16:34.250 250 12478.08 80.47 55315.18 88888.00 2007-09-07 10:16:34.375 250 12478.10 80.50 55315.20 88888.00 2007-09-07 10:16:34.500 250 12478.08 80.47 55315.20 88888.00 2007-09-07 10:16:34.625 250 12478.05 80.47 55315.20 88888.00 2007-09-07 10:16:34.750 250 12478.08 80.45 55315.20 88888.00 2007-09-07 10:16:34.875 250 12478.10 80.45 55315.20 88888.00 2007-09-07 10:16:35.000 250 12478.08 80.45 55315.18 88888.00 2007-09-07 10:16:35.125 250 12478.08 80.45 55315.20 88888.00 2007-09-07 10:16:35.250 250 12478.12 80.55 55315.20 88888.00 2007-09-07 10:16:35.375 250 12478.20 80.58 55315.18 88888.00 2007-09-07 10:16:35.500 250 12478.23 80.53 55315.20 88888.00 2007-09-07 10:16:35.625 250 12478.15 80.42 55315.18 88888.00 2007-09-07 10:16:35.750 250 12478.08 80.40 55315.18 88888.00 2007-09-07 10:16:35.875 250 12478.05 80.40 55315.18 88888.00 2007-09-07 10:16:36.000 250 12478.10 80.45 55315.15 88888.00 2007-09-07 10:16:36.125 250 12478.15 80.45 55315.18 88888.00 2007-09-07 10:16:36.250 250 12478.17 80.42 55315.20 88888.00 2007-09-07 10:16:36.375 250 12478.20 80.40 55315.15 88888.00 2007-09-07 10:16:36.500 250 12478.20 80.38 55315.15 88888.00 2007-09-07 10:16:36.625 250 12478.17 80.40 55315.18 88888.00 2007-09-07 10:16:36.750 250 12478.25 80.40 55315.20 88888.00 2007-09-07 10:16:36.875 250 12478.25 80.38 55315.20 88888.00 2007-09-07 10:16:37.000 250 12478.27 80.40 55315.18 88888.00 2007-09-07 10:16:37.125 250 12478.20 80.38 55315.20 88888.00 2007-09-07 10:16:37.250 250 12478.15 80.40 55315.22 88888.00 2007-09-07 10:16:37.375 250 12478.15 80.45 55315.20 88888.00 2007-09-07 10:16:37.500 250 12478.20 80.42 55315.20 88888.00 2007-09-07 10:16:37.625 250 12478.20 80.35 55315.18 88888.00 2007-09-07 10:16:37.750 250 12478.17 80.38 55315.15 88888.00 2007-09-07 10:16:37.875 250 12478.12 80.38 55315.18 88888.00 2007-09-07 10:16:38.000 250 12478.17 80.38 55315.20 88888.00 2007-09-07 10:16:38.125 250 12478.17 80.38 55315.18 88888.00 2007-09-07 10:16:38.250 250 12478.15 80.35 55315.18 88888.00 2007-09-07 10:16:38.375 250 12478.15 80.38 55315.18 88888.00 2007-09-07 10:16:38.500 250 12478.15 80.38 55315.20 88888.00 2007-09-07 10:16:38.625 250 12478.17 80.40 55315.15 88888.00 2007-09-07 10:16:38.750 250 12478.20 80.45 55315.18 88888.00 2007-09-07 10:16:38.875 250 12478.23 80.40 55315.18 88888.00 2007-09-07 10:16:39.000 250 12478.20 80.35 55315.15 88888.00 2007-09-07 10:16:39.125 250 12478.20 80.38 55315.18 88888.00 2007-09-07 10:16:39.250 250 12478.15 80.33 55315.18 88888.00 2007-09-07 10:16:39.375 250 12478.17 80.33 55315.18 88888.00 2007-09-07 10:16:39.500 250 12478.25 80.38 55315.18 88888.00 2007-09-07 10:16:39.625 250 12478.33 80.40 55315.15 88888.00 2007-09-07 10:16:39.750 250 12478.27 80.40 55315.15 88888.00 2007-09-07 10:16:39.875 250 12478.17 80.40 55315.15 88888.00 2007-09-07 10:16:40.000 250 12478.27 80.47 55315.15 88888.00 2007-09-07 10:16:40.125 250 12478.33 80.42 55315.12 88888.00 2007-09-07 10:16:40.250 250 12478.30 80.38 55315.12 88888.00 2007-09-07 10:16:40.375 250 12478.27 80.38 55315.12 88888.00 2007-09-07 10:16:40.500 250 12478.30 80.40 55315.10 88888.00 2007-09-07 10:16:40.625 250 12478.25 80.38 55315.12 88888.00 2007-09-07 10:16:40.750 250 12478.25 80.38 55315.10 88888.00 2007-09-07 10:16:40.875 250 12478.20 80.45 55315.15 88888.00 2007-09-07 10:16:41.000 250 12478.20 80.45 55315.12 88888.00 2007-09-07 10:16:41.125 250 12478.23 80.45 55315.10 88888.00 2007-09-07 10:16:41.250 250 12478.17 80.40 55315.07 88888.00 2007-09-07 10:16:41.375 250 12478.23 80.38 55315.10 88888.00 2007-09-07 10:16:41.500 250 12478.23 80.40 55315.10 88888.00 2007-09-07 10:16:41.625 250 12478.25 80.38 55315.15 88888.00 2007-09-07 10:16:41.750 250 12478.20 80.38 55315.15 88888.00 2007-09-07 10:16:41.875 250 12478.20 80.35 55315.12 88888.00 2007-09-07 10:16:42.000 250 12478.17 80.33 55315.12 88888.00 2007-09-07 10:16:42.125 250 12478.20 80.35 55315.12 88888.00 2007-09-07 10:16:42.250 250 12478.23 80.38 55315.15 88888.00 2007-09-07 10:16:42.375 250 12478.23 80.38 55315.15 88888.00 2007-09-07 10:16:42.500 250 12478.20 80.35 55315.10 88888.00 2007-09-07 10:16:42.625 250 12478.20 80.30 55315.12 88888.00 2007-09-07 10:16:42.750 250 12478.23 80.38 55315.10 88888.00 2007-09-07 10:16:42.875 250 12478.23 80.45 55315.10 88888.00 2007-09-07 10:16:43.000 250 12478.20 80.42 55315.10 88888.00 2007-09-07 10:16:43.125 250 12478.23 80.35 55315.12 88888.00 2007-09-07 10:16:43.250 250 12478.20 80.40 55315.07 88888.00 2007-09-07 10:16:43.375 250 12478.27 80.45 55315.12 88888.00 2007-09-07 10:16:43.500 250 12478.20 80.47 55315.12 88888.00 2007-09-07 10:16:43.625 250 12478.08 80.40 55315.12 88888.00 2007-09-07 10:16:43.750 250 12478.08 80.35 55315.10 88888.00 2007-09-07 10:16:43.875 250 12478.10 80.35 55315.10 88888.00 2007-09-07 10:16:44.000 250 12478.10 80.35 55315.12 88888.00 2007-09-07 10:16:44.125 250 12478.15 80.33 55315.10 88888.00 2007-09-07 10:16:44.250 250 12478.17 80.38 55315.12 88888.00 2007-09-07 10:16:44.375 250 12478.20 80.42 55315.15 88888.00 2007-09-07 10:16:44.500 250 12478.15 80.38 55315.12 88888.00 2007-09-07 10:16:44.625 250 12478.17 80.38 55315.10 88888.00 2007-09-07 10:16:44.750 250 12478.12 80.38 55315.10 88888.00 2007-09-07 10:16:44.875 250 12478.15 80.40 55315.07 88888.00 2007-09-07 10:16:45.000 250 12478.23 80.38 55315.05 88888.00 2007-09-07 10:16:45.125 250 12478.23 80.35 55315.07 88888.00 2007-09-07 10:16:45.250 250 12478.12 80.35 55315.07 88888.00 2007-09-07 10:16:45.375 250 12478.08 80.38 55315.07 88888.00 2007-09-07 10:16:45.500 250 12478.05 80.38 55315.12 88888.00 2007-09-07 10:16:45.625 250 12478.12 80.38 55315.12 88888.00 2007-09-07 10:16:45.750 250 12478.15 80.40 55315.12 88888.00 2007-09-07 10:16:45.875 250 12478.10 80.38 55315.12 88888.00 2007-09-07 10:16:46.000 250 12478.00 80.40 55315.10 88888.00 2007-09-07 10:16:46.125 250 12477.98 80.35 55315.10 88888.00 2007-09-07 10:16:46.250 250 12478.02 80.35 55315.15 88888.00 2007-09-07 10:16:46.375 250 12478.02 80.42 55315.12 88888.00 2007-09-07 10:16:46.500 250 12478.05 80.40 55315.12 88888.00 2007-09-07 10:16:46.625 250 12478.08 80.42 55315.12 88888.00 2007-09-07 10:16:46.750 250 12478.05 80.42 55315.10 88888.00 2007-09-07 10:16:46.875 250 12478.08 80.42 55315.10 88888.00 2007-09-07 10:16:47.000 250 12478.10 80.38 55315.05 88888.00 2007-09-07 10:16:47.125 250 12478.12 80.45 55315.07 88888.00 2007-09-07 10:16:47.250 250 12478.10 80.42 55315.12 88888.00 2007-09-07 10:16:47.375 250 12478.08 80.42 55315.10 88888.00 2007-09-07 10:16:47.500 250 12478.08 80.38 55315.10 88888.00 2007-09-07 10:16:47.625 250 12478.08 80.45 55315.07 88888.00 2007-09-07 10:16:47.750 250 12478.08 80.45 55315.07 88888.00 2007-09-07 10:16:47.875 250 12478.10 80.45 55315.12 88888.00 2007-09-07 10:16:48.000 250 12478.10 80.38 55315.10 88888.00 2007-09-07 10:16:48.125 250 12478.05 80.42 55315.07 88888.00 2007-09-07 10:16:48.250 250 12478.00 80.45 55315.07 88888.00 2007-09-07 10:16:48.375 250 12478.02 80.45 55315.10 88888.00 2007-09-07 10:16:48.500 250 12478.05 80.40 55315.07 88888.00 2007-09-07 10:16:48.625 250 12478.08 80.38 55315.05 88888.00 2007-09-07 10:16:48.750 250 12478.00 80.40 55315.07 88888.00 2007-09-07 10:16:48.875 250 12478.00 80.50 55315.10 88888.00 2007-09-07 10:16:49.000 250 12478.00 80.50 55315.10 88888.00 2007-09-07 10:16:49.125 250 12478.00 80.45 55315.10 88888.00 2007-09-07 10:16:49.250 250 12477.98 80.38 55315.12 88888.00 2007-09-07 10:16:49.375 250 12478.00 80.38 55315.10 88888.00 2007-09-07 10:16:49.500 250 12478.00 80.40 55315.07 88888.00 2007-09-07 10:16:49.625 250 12478.02 80.42 55315.10 88888.00 2007-09-07 10:16:49.750 250 12478.00 80.47 55315.12 88888.00 2007-09-07 10:16:49.875 250 12477.98 80.47 55315.10 88888.00 2007-09-07 10:16:50.000 250 12477.98 80.45 55315.07 88888.00 2007-09-07 10:16:50.125 250 12477.98 80.40 55315.05 88888.00 2007-09-07 10:16:50.250 250 12478.00 80.42 55315.10 88888.00 2007-09-07 10:16:50.375 250 12477.98 80.45 55315.10 88888.00 2007-09-07 10:16:50.500 250 12477.92 80.42 55315.10 88888.00 2007-09-07 10:16:50.625 250 12477.98 80.53 55315.10 88888.00 2007-09-07 10:16:50.750 250 12478.02 80.58 55315.15 88888.00 2007-09-07 10:16:50.875 250 12477.98 80.58 55315.18 88888.00 2007-09-07 10:16:51.000 250 12477.95 80.50 55315.15 88888.00 2007-09-07 10:16:51.125 250 12477.95 80.50 55315.12 88888.00 2007-09-07 10:16:51.250 250 12477.90 80.55 55315.12 88888.00 2007-09-07 10:16:51.375 250 12477.95 80.55 55315.10 88888.00 2007-09-07 10:16:51.500 250 12477.92 80.55 55315.07 88888.00 2007-09-07 10:16:51.625 250 12477.90 80.50 55315.07 88888.00 2007-09-07 10:16:51.750 250 12477.88 80.45 55315.10 88888.00 2007-09-07 10:16:51.875 250 12477.85 80.47 55315.10 88888.00 2007-09-07 10:16:52.000 250 12477.85 80.53 55315.10 88888.00 2007-09-07 10:16:52.125 250 12477.83 80.53 55315.10 88888.00 2007-09-07 10:16:52.250 250 12477.85 80.50 55315.12 88888.00 2007-09-07 10:16:52.375 250 12477.90 80.55 55315.10 88888.00 2007-09-07 10:16:52.500 250 12477.83 80.60 55315.10 88888.00 2007-09-07 10:16:52.625 250 12477.83 80.53 55315.10 88888.00 2007-09-07 10:16:52.750 250 12477.85 80.53 55315.12 88888.00 2007-09-07 10:16:52.875 250 12477.88 80.55 55315.12 88888.00 2007-09-07 10:16:53.000 250 12477.85 80.62 55315.12 88888.00 2007-09-07 10:16:53.125 250 12477.83 80.62 55315.12 88888.00 2007-09-07 10:16:53.250 250 12477.75 80.58 55315.15 88888.00 2007-09-07 10:16:53.375 250 12477.77 80.60 55315.18 88888.00 2007-09-07 10:16:53.500 250 12477.83 80.62 55315.18 88888.00 2007-09-07 10:16:53.625 250 12477.75 80.58 55315.12 88888.00 2007-09-07 10:16:53.750 250 12477.73 80.55 55315.12 88888.00 2007-09-07 10:16:53.875 250 12477.70 80.55 55315.12 88888.00 2007-09-07 10:16:54.000 250 12477.75 80.58 55315.12 88888.00 2007-09-07 10:16:54.125 250 12477.70 80.55 55315.15 88888.00 2007-09-07 10:16:54.250 250 12477.67 80.62 55315.12 88888.00 2007-09-07 10:16:54.375 250 12477.75 80.67 55315.12 88888.00 2007-09-07 10:16:54.500 250 12477.83 80.67 55315.12 88888.00 2007-09-07 10:16:54.625 250 12477.75 80.67 55315.12 88888.00 2007-09-07 10:16:54.750 250 12477.65 80.62 55315.12 88888.00 2007-09-07 10:16:54.875 250 12477.67 80.60 55315.12 88888.00 2007-09-07 10:16:55.000 250 12477.73 80.62 55315.10 88888.00 2007-09-07 10:16:55.125 250 12477.65 80.65 55315.10 88888.00 2007-09-07 10:16:55.250 250 12477.58 80.62 55315.10 88888.00 2007-09-07 10:16:55.375 250 12477.62 80.65 55315.07 88888.00 2007-09-07 10:16:55.500 250 12477.65 80.65 55315.10 88888.00 2007-09-07 10:16:55.625 250 12477.73 80.70 55315.10 88888.00 2007-09-07 10:16:55.750 250 12477.70 80.70 55315.12 88888.00 2007-09-07 10:16:55.875 250 12477.60 80.67 55315.07 88888.00 2007-09-07 10:16:56.000 250 12477.55 80.67 55315.07 88888.00 2007-09-07 10:16:56.125 250 12477.52 80.62 55315.10 88888.00 2007-09-07 10:16:56.250 250 12477.52 80.65 55315.10 88888.00 2007-09-07 10:16:56.375 250 12477.60 80.70 55315.12 88888.00 2007-09-07 10:16:56.500 250 12477.58 80.75 55315.15 88888.00 2007-09-07 10:16:56.625 250 12477.52 80.72 55315.15 88888.00 2007-09-07 10:16:56.750 250 12477.50 80.67 55315.18 88888.00 2007-09-07 10:16:56.875 250 12477.45 80.70 55315.15 88888.00 2007-09-07 10:16:57.000 250 12477.42 80.67 55315.12 88888.00 2007-09-07 10:16:57.125 250 12477.45 80.67 55315.12 88888.00 2007-09-07 10:16:57.250 250 12477.50 80.75 55315.12 88888.00 2007-09-07 10:16:57.375 250 12477.52 80.80 55315.12 88888.00 2007-09-07 10:16:57.500 250 12477.50 80.75 55315.15 88888.00 2007-09-07 10:16:57.625 250 12477.48 80.70 55315.12 88888.00 2007-09-07 10:16:57.750 250 12477.42 80.72 55315.07 88888.00 2007-09-07 10:16:57.875 250 12477.42 80.75 55315.10 88888.00 2007-09-07 10:16:58.000 250 12477.50 80.80 55315.15 88888.00 2007-09-07 10:16:58.125 250 12477.52 80.80 55315.12 88888.00 2007-09-07 10:16:58.250 250 12477.42 80.75 55315.07 88888.00 2007-09-07 10:16:58.375 250 12477.42 80.75 55315.07 88888.00 2007-09-07 10:16:58.500 250 12477.40 80.80 55315.07 88888.00 2007-09-07 10:16:58.625 250 12477.40 80.80 55315.05 88888.00 2007-09-07 10:16:58.750 250 12477.45 80.78 55315.12 88888.00 2007-09-07 10:16:58.875 250 12477.48 80.85 55315.10 88888.00 2007-09-07 10:16:59.000 250 12477.52 80.88 55315.07 88888.00 2007-09-07 10:16:59.125 250 12477.50 80.85 55315.07 88888.00 2007-09-07 10:16:59.250 250 12477.48 80.78 55315.07 88888.00 2007-09-07 10:16:59.375 250 12477.52 80.83 55315.10 88888.00 2007-09-07 10:16:59.500 250 12477.58 80.85 55315.12 88888.00 2007-09-07 10:16:59.625 250 12477.55 80.85 55315.12 88888.00 2007-09-07 10:16:59.750 250 12477.52 80.85 55315.15 88888.00 2007-09-07 10:16:59.875 250 12477.50 80.80 55315.12 88888.00 2007-09-07 10:17:00.000 250 12477.52 80.83 55315.07 88888.00 2007-09-07 10:17:00.125 250 12477.55 80.85 55315.10 88888.00 2007-09-07 10:17:00.250 250 12477.48 80.85 55315.10 88888.00 2007-09-07 10:17:00.375 250 12477.42 80.85 55315.07 88888.00 2007-09-07 10:17:00.500 250 12477.40 80.92 55315.07 88888.00 2007-09-07 10:17:00.625 250 12477.38 80.95 55315.10 88888.00 2007-09-07 10:17:00.750 250 12477.35 80.88 55315.10 88888.00 2007-09-07 10:17:00.875 250 12477.35 80.88 55315.10 88888.00 2007-09-07 10:17:01.000 250 12477.38 80.88 55315.10 88888.00 2007-09-07 10:17:01.125 250 12477.48 80.90 55315.12 88888.00 2007-09-07 10:17:01.250 250 12477.38 80.92 55315.15 88888.00 2007-09-07 10:17:01.375 250 12477.33 80.92 55315.12 88888.00 2007-09-07 10:17:01.500 250 12477.30 80.90 55315.12 88888.00 2007-09-07 10:17:01.625 250 12477.33 80.90 55315.10 88888.00 2007-09-07 10:17:01.750 250 12477.33 80.92 55315.07 88888.00 2007-09-07 10:17:01.875 250 12477.33 80.92 55315.07 88888.00 2007-09-07 10:17:02.000 250 12477.30 81.00 55315.07 88888.00 2007-09-07 10:17:02.125 250 12477.30 81.00 55315.07 88888.00 2007-09-07 10:17:02.250 250 12477.25 80.95 55315.07 88888.00 2007-09-07 10:17:02.375 250 12477.33 80.95 55315.07 88888.00 2007-09-07 10:17:02.500 250 12477.38 81.03 55315.12 88888.00 2007-09-07 10:17:02.625 250 12477.35 81.05 55315.12 88888.00 2007-09-07 10:17:02.750 250 12477.25 81.00 55315.12 88888.00 2007-09-07 10:17:02.875 250 12477.23 81.00 55315.10 88888.00 2007-09-07 10:17:03.000 250 12477.23 80.97 55315.07 88888.00 2007-09-07 10:17:03.125 250 12477.27 80.97 55315.07 88888.00 2007-09-07 10:17:03.250 250 12477.25 81.03 55315.15 88888.00 2007-09-07 10:17:03.375 250 12477.20 81.05 55315.15 88888.00 2007-09-07 10:17:03.500 250 12477.12 81.05 55315.12 88888.00 2007-09-07 10:17:03.625 250 12477.17 81.05 55315.10 88888.00 2007-09-07 10:17:03.750 250 12477.17 81.15 55315.15 88888.00 2007-09-07 10:17:03.875 250 12477.20 81.12 55315.15 88888.00 2007-09-07 10:17:04.000 250 12477.15 81.00 55315.12 88888.00 2007-09-07 10:17:04.125 250 12477.23 81.05 55315.15 88888.00 2007-09-07 10:17:04.250 250 12477.25 81.12 55315.15 88888.00 2007-09-07 10:17:04.375 250 12477.23 81.12 55315.12 88888.00 2007-09-07 10:17:04.500 250 12477.20 81.12 55315.12 88888.00 2007-09-07 10:17:04.625 250 12477.23 81.12 55315.15 88888.00 2007-09-07 10:17:04.750 250 12477.25 81.12 55315.12 88888.00 2007-09-07 10:17:04.875 250 12477.15 81.12 55315.10 88888.00 2007-09-07 10:17:05.000 250 12477.08 81.10 55315.10 88888.00 2007-09-07 10:17:05.125 250 12477.10 81.10 55315.12 88888.00 2007-09-07 10:17:05.250 250 12477.10 81.12 55315.12 88888.00 2007-09-07 10:17:05.375 250 12477.08 81.15 55315.12 88888.00 2007-09-07 10:17:05.500 250 12477.08 81.17 55315.12 88888.00 2007-09-07 10:17:05.625 250 12477.08 81.17 55315.12 88888.00 2007-09-07 10:17:05.750 250 12477.05 81.15 55315.15 88888.00 2007-09-07 10:17:05.875 250 12476.95 81.10 55315.12 88888.00 2007-09-07 10:17:06.000 250 12476.98 81.12 55315.12 88888.00 2007-09-07 10:17:06.125 250 12477.08 81.15 55315.12 88888.00 2007-09-07 10:17:06.250 250 12477.02 81.17 55315.12 88888.00 2007-09-07 10:17:06.375 250 12477.05 81.20 55315.10 88888.00 2007-09-07 10:17:06.500 250 12476.95 81.17 55315.12 88888.00 2007-09-07 10:17:06.625 250 12476.98 81.20 55315.10 88888.00 2007-09-07 10:17:06.750 250 12477.00 81.20 55315.10 88888.00 2007-09-07 10:17:06.875 250 12477.00 81.22 55315.10 88888.00 2007-09-07 10:17:07.000 250 12477.02 81.17 55315.12 88888.00 2007-09-07 10:17:07.125 250 12477.05 81.15 55315.12 88888.00 2007-09-07 10:17:07.250 250 12476.98 81.15 55315.10 88888.00 2007-09-07 10:17:07.375 250 12476.98 81.17 55315.10 88888.00 2007-09-07 10:17:07.500 250 12477.00 81.25 55315.10 88888.00 2007-09-07 10:17:07.625 250 12477.02 81.25 55315.07 88888.00 2007-09-07 10:17:07.750 250 12477.05 81.28 55315.12 88888.00 2007-09-07 10:17:07.875 250 12477.08 81.30 55315.12 88888.00 2007-09-07 10:17:08.000 250 12477.08 81.28 55315.10 88888.00 2007-09-07 10:17:08.125 250 12477.08 81.28 55315.12 88888.00 2007-09-07 10:17:08.250 250 12477.10 81.20 55315.07 88888.00 2007-09-07 10:17:08.375 250 12477.05 81.22 55315.05 88888.00 2007-09-07 10:17:08.500 250 12476.98 81.28 55315.10 88888.00 2007-09-07 10:17:08.625 250 12476.98 81.30 55315.12 88888.00 2007-09-07 10:17:08.750 250 12477.02 81.33 55315.10 88888.00 2007-09-07 10:17:08.875 250 12477.05 81.33 55315.07 88888.00 2007-09-07 10:17:09.000 250 12477.12 81.28 55315.10 88888.00 2007-09-07 10:17:09.125 250 12477.12 81.30 55315.12 88888.00 2007-09-07 10:17:09.250 250 12477.02 81.35 55315.15 88888.00 2007-09-07 10:17:09.375 250 12476.98 81.35 55315.10 88888.00 2007-09-07 10:17:09.500 250 12477.02 81.38 55315.10 88888.00 2007-09-07 10:17:09.625 250 12477.12 81.33 55315.10 88888.00 2007-09-07 10:17:09.750 250 12477.20 81.30 55315.10 88888.00 2007-09-07 10:17:09.875 250 12477.15 81.35 55315.10 88888.00 2007-09-07 10:17:10.000 250 12477.10 81.35 55315.05 88888.00 2007-09-07 10:17:10.125 250 12477.10 81.40 55315.07 88888.00 2007-09-07 10:17:10.250 250 12477.10 81.42 55315.10 88888.00 2007-09-07 10:17:10.375 250 12477.12 81.45 55315.07 88888.00 2007-09-07 10:17:10.500 250 12477.12 81.40 55315.03 88888.00 2007-09-07 10:17:10.625 250 12477.17 81.35 55315.03 88888.00 2007-09-07 10:17:10.750 250 12477.20 81.33 55315.05 88888.00 2007-09-07 10:17:10.875 250 12477.15 81.33 55315.05 88888.00 2007-09-07 10:17:11.000 250 12477.08 81.38 55314.97 88888.00 2007-09-07 10:17:11.125 250 12477.08 81.35 55315.00 88888.00 2007-09-07 10:17:11.250 250 12477.10 81.38 55315.03 88888.00 2007-09-07 10:17:11.375 250 12477.10 81.40 55315.05 88888.00 2007-09-07 10:17:11.500 250 12477.12 81.47 55315.07 88888.00 2007-09-07 10:17:11.625 250 12477.20 81.47 55315.05 88888.00 2007-09-07 10:17:11.750 250 12477.20 81.53 55315.03 88888.00 2007-09-07 10:17:11.875 250 12477.20 81.58 55315.03 88888.00 2007-09-07 10:17:12.000 250 12477.23 81.50 55315.00 88888.00 2007-09-07 10:17:12.125 250 12477.20 81.45 55314.95 88888.00 2007-09-07 10:17:12.250 250 12477.15 81.47 55314.97 88888.00 2007-09-07 10:17:12.375 250 12477.10 81.47 55314.97 88888.00 2007-09-07 10:17:12.500 250 12477.02 81.45 55314.95 88888.00 2007-09-07 10:17:12.625 250 12477.05 81.47 55314.97 88888.00 2007-09-07 10:17:12.750 250 12477.08 81.50 55314.97 88888.00 2007-09-07 10:17:12.875 250 12477.17 81.50 55314.97 88888.00 2007-09-07 10:17:13.000 250 12477.23 81.50 55315.03 88888.00 2007-09-07 10:17:13.125 250 12477.17 81.50 55314.97 88888.00 2007-09-07 10:17:13.250 250 12477.15 81.53 55315.00 88888.00 2007-09-07 10:17:13.375 250 12477.25 81.58 55315.03 88888.00 2007-09-07 10:17:13.500 250 12477.30 81.58 55315.03 88888.00 2007-09-07 10:17:13.625 250 12477.27 81.55 55315.03 88888.00 2007-09-07 10:17:13.750 250 12477.17 81.50 55315.00 88888.00 2007-09-07 10:17:13.875 250 12477.17 81.53 55315.00 88888.00 2007-09-07 10:17:14.000 250 12477.20 81.58 55314.97 88888.00 2007-09-07 10:17:14.125 250 12477.23 81.58 55314.95 88888.00 2007-09-07 10:17:14.250 250 12477.25 81.62 55314.97 88888.00 2007-09-07 10:17:14.375 250 12477.25 81.58 55315.00 88888.00 2007-09-07 10:17:14.500 250 12477.25 81.58 55315.00 88888.00 2007-09-07 10:17:14.625 250 12477.23 81.53 55315.00 88888.00 2007-09-07 10:17:14.750 250 12477.17 81.53 55314.97 88888.00 2007-09-07 10:17:14.875 250 12477.12 81.58 55315.00 88888.00 2007-09-07 10:17:15.000 250 12477.15 81.60 55315.00 88888.00 2007-09-07 10:17:15.125 250 12477.23 81.62 55315.07 88888.00 2007-09-07 10:17:15.250 250 12477.27 81.67 55315.05 88888.00 2007-09-07 10:17:15.375 250 12477.27 81.67 55315.05 88888.00 2007-09-07 10:17:15.500 250 12477.27 81.62 55315.03 88888.00 2007-09-07 10:17:15.625 250 12477.27 81.62 55315.03 88888.00 2007-09-07 10:17:15.750 250 12477.30 81.65 55315.00 88888.00 2007-09-07 10:17:15.875 250 12477.30 81.62 55314.97 88888.00 2007-09-07 10:17:16.000 250 12477.33 81.60 55314.97 88888.00 2007-09-07 10:17:16.125 250 12477.25 81.58 55314.93 88888.00 2007-09-07 10:17:16.250 250 12477.15 81.55 55314.90 88888.00 2007-09-07 10:17:16.375 250 12477.17 81.60 55314.93 88888.00 2007-09-07 10:17:16.500 250 12477.27 81.65 55314.95 88888.00 2007-09-07 10:17:16.625 250 12477.33 81.67 55314.95 88888.00 2007-09-07 10:17:16.750 250 12477.30 81.65 55315.00 88888.00 2007-09-07 10:17:16.875 250 12477.25 81.62 55314.97 88888.00 2007-09-07 10:17:17.000 250 12477.30 81.62 55314.95 88888.00 2007-09-07 10:17:17.125 250 12477.30 81.65 55314.93 88888.00 2007-09-07 10:17:17.250 250 12477.30 81.65 55314.97 88888.00 2007-09-07 10:17:17.375 250 12477.40 81.70 55314.95 88888.00 2007-09-07 10:17:17.500 250 12477.40 81.72 55314.97 88888.00 2007-09-07 10:17:17.625 250 12477.40 81.72 55314.93 88888.00 2007-09-07 10:17:17.750 250 12477.40 81.67 55314.93 88888.00 2007-09-07 10:17:17.875 250 12477.40 81.65 55314.93 88888.00 2007-09-07 10:17:18.000 250 12477.35 81.67 55314.93 88888.00 2007-09-07 10:17:18.125 250 12477.40 81.72 55314.95 88888.00 2007-09-07 10:17:18.250 250 12477.48 81.72 55314.97 88888.00 2007-09-07 10:17:18.375 250 12477.50 81.75 55314.97 88888.00 2007-09-07 10:17:18.500 250 12477.45 81.72 55315.00 88888.00 2007-09-07 10:17:18.625 250 12477.40 81.72 55315.03 88888.00 2007-09-07 10:17:18.750 250 12477.42 81.72 55315.00 88888.00 2007-09-07 10:17:18.875 250 12477.45 81.80 55315.00 88888.00 2007-09-07 10:17:19.000 250 12477.48 81.83 55315.00 88888.00 2007-09-07 10:17:19.125 250 12477.42 81.75 55314.97 88888.00 2007-09-07 10:17:19.250 250 12477.35 81.75 55314.95 88888.00 2007-09-07 10:17:19.375 250 12477.40 81.75 55314.95 88888.00 2007-09-07 10:17:19.500 250 12477.52 81.70 55314.97 88888.00 2007-09-07 10:17:19.625 250 12477.52 81.67 55314.93 88888.00 2007-09-07 10:17:19.750 250 12477.52 81.70 55314.95 88888.00 2007-09-07 10:17:19.875 250 12477.55 81.72 55314.93 88888.00 2007-09-07 10:17:20.000 250 12477.52 81.78 55314.93 88888.00 2007-09-07 10:17:20.125 250 12477.52 81.83 55314.93 88888.00 2007-09-07 10:17:20.250 250 12477.50 81.80 55314.95 88888.00 2007-09-07 10:17:20.375 250 12477.55 81.78 55314.97 88888.00 2007-09-07 10:17:20.500 250 12477.60 81.78 55315.03 88888.00 2007-09-07 10:17:20.625 250 12477.60 81.78 55315.00 88888.00 2007-09-07 10:17:20.750 250 12477.55 81.78 55314.97 88888.00 2007-09-07 10:17:20.875 250 12477.55 81.78 55314.95 88888.00 2007-09-07 10:17:21.000 250 12477.62 81.75 55314.95 88888.00 2007-09-07 10:17:21.125 250 12477.62 81.78 55315.03 88888.00 2007-09-07 10:17:21.250 250 12477.58 81.78 55314.97 88888.00 2007-09-07 10:17:21.375 250 12477.62 81.80 55314.97 88888.00 2007-09-07 10:17:21.500 250 12477.62 81.80 55314.97 88888.00 2007-09-07 10:17:21.625 250 12477.60 81.85 55314.97 88888.00 2007-09-07 10:17:21.750 250 12477.58 81.85 55314.97 88888.00 2007-09-07 10:17:21.875 250 12477.62 81.88 55315.00 88888.00 2007-09-07 10:17:22.000 250 12477.65 81.88 55315.00 88888.00 2007-09-07 10:17:22.125 250 12477.60 81.88 55314.97 88888.00 2007-09-07 10:17:22.250 250 12477.60 81.83 55314.97 88888.00 2007-09-07 10:17:22.375 250 12477.60 81.88 55315.00 88888.00 2007-09-07 10:17:22.500 250 12477.62 81.90 55314.97 88888.00 2007-09-07 10:17:22.625 250 12477.60 81.83 55314.97 88888.00 2007-09-07 10:17:22.750 250 12477.60 81.80 55314.93 88888.00 2007-09-07 10:17:22.875 250 12477.58 81.83 55314.95 88888.00 2007-09-07 10:17:23.000 250 12477.58 81.83 55314.90 88888.00 2007-09-07 10:17:23.125 250 12477.55 81.85 55314.95 88888.00 2007-09-07 10:17:23.250 250 12477.58 81.88 55314.95 88888.00 2007-09-07 10:17:23.375 250 12477.62 81.88 55314.95 88888.00 2007-09-07 10:17:23.500 250 12477.62 81.83 55314.93 88888.00 2007-09-07 10:17:23.625 250 12477.62 81.88 55314.95 88888.00 2007-09-07 10:17:23.750 250 12477.62 81.92 55314.97 88888.00 2007-09-07 10:17:23.875 250 12477.60 81.85 55314.95 88888.00 2007-09-07 10:17:24.000 250 12477.52 81.78 55314.90 88888.00 2007-09-07 10:17:24.125 250 12477.50 81.80 55314.90 88888.00 2007-09-07 10:17:24.250 250 12477.58 81.85 55314.90 88888.00 2007-09-07 10:17:24.375 250 12477.60 81.90 55314.93 88888.00 2007-09-07 10:17:24.500 250 12477.55 81.90 55314.95 88888.00 2007-09-07 10:17:24.625 250 12477.58 81.88 55314.93 88888.00 2007-09-07 10:17:24.750 250 12477.55 81.85 55314.90 88888.00 2007-09-07 10:17:24.875 250 12477.52 81.88 55314.93 88888.00 2007-09-07 10:17:25.000 250 12477.60 81.88 55314.88 88888.00 2007-09-07 10:17:25.125 250 12477.60 81.85 55314.88 88888.00 2007-09-07 10:17:25.250 250 12477.58 81.83 55314.90 88888.00 2007-09-07 10:17:25.375 250 12477.60 81.80 55314.90 88888.00 2007-09-07 10:17:25.500 250 12477.60 81.88 55314.90 88888.00 2007-09-07 10:17:25.625 250 12477.62 81.97 55314.93 88888.00 2007-09-07 10:17:25.750 250 12477.62 81.90 55314.97 88888.00 2007-09-07 10:17:25.875 250 12477.60 81.85 55314.97 88888.00 2007-09-07 10:17:26.000 250 12477.60 81.85 55314.97 88888.00 2007-09-07 10:17:26.125 250 12477.65 81.90 55314.95 88888.00 2007-09-07 10:17:26.250 250 12477.62 81.83 55314.90 88888.00 2007-09-07 10:17:26.375 250 12477.73 81.85 55314.93 88888.00 2007-09-07 10:17:26.500 250 12477.75 81.90 55314.90 88888.00 2007-09-07 10:17:26.625 250 12477.75 81.90 55314.95 88888.00 2007-09-07 10:17:26.750 250 12477.70 81.95 55314.95 88888.00 2007-09-07 10:17:26.875 250 12477.65 81.95 55314.93 88888.00 2007-09-07 10:17:27.000 250 12477.62 81.88 55314.93 88888.00 2007-09-07 10:17:27.125 250 12477.67 81.88 55314.95 88888.00 2007-09-07 10:17:27.250 250 12477.65 81.90 55314.95 88888.00 2007-09-07 10:17:27.375 250 12477.70 81.92 55314.95 88888.00 2007-09-07 10:17:27.500 250 12477.65 81.95 55314.95 88888.00 2007-09-07 10:17:27.625 250 12477.65 81.92 55314.97 88888.00 2007-09-07 10:17:27.750 250 12477.65 81.90 55314.93 88888.00 2007-09-07 10:17:27.875 250 12477.67 81.92 55314.95 88888.00 2007-09-07 10:17:28.000 250 12477.67 81.90 55314.95 88888.00 2007-09-07 10:17:28.125 250 12477.67 81.95 55314.97 88888.00 2007-09-07 10:17:28.250 250 12477.70 81.95 55314.95 88888.00 2007-09-07 10:17:28.375 250 12477.65 81.92 55314.93 88888.00 2007-09-07 10:17:28.500 250 12477.65 81.92 55314.93 88888.00 2007-09-07 10:17:28.625 250 12477.75 81.97 55314.97 88888.00 2007-09-07 10:17:28.750 250 12477.75 81.97 55315.00 88888.00 2007-09-07 10:17:28.875 250 12477.70 81.97 55315.00 88888.00 2007-09-07 10:17:29.000 250 12477.70 81.97 55314.97 88888.00 2007-09-07 10:17:29.125 250 12477.77 81.97 55315.00 88888.00 2007-09-07 10:17:29.250 250 12477.77 81.90 55314.95 88888.00 2007-09-07 10:17:29.375 250 12477.77 81.97 55314.97 88888.00 2007-09-07 10:17:29.500 250 12477.70 81.97 55314.95 88888.00 2007-09-07 10:17:29.625 250 12477.65 81.95 55314.93 88888.00 2007-09-07 10:17:29.750 250 12477.67 81.95 55314.95 88888.00 2007-09-07 10:17:29.875 250 12477.73 81.95 55314.93 88888.00 2007-09-07 10:17:30.000 250 12477.70 81.92 55314.90 88888.00 2007-09-07 10:17:30.125 250 12477.70 81.95 55314.88 88888.00 2007-09-07 10:17:30.250 250 12477.73 82.00 55314.93 88888.00 2007-09-07 10:17:30.375 250 12477.75 82.00 55314.93 88888.00 2007-09-07 10:17:30.500 250 12477.75 82.00 55314.95 88888.00 2007-09-07 10:17:30.625 250 12477.70 82.00 55314.97 88888.00 2007-09-07 10:17:30.750 250 12477.62 81.95 55314.95 88888.00 2007-09-07 10:17:30.875 250 12477.73 81.95 55314.97 88888.00 2007-09-07 10:17:31.000 250 12477.77 81.97 55314.95 88888.00 2007-09-07 10:17:31.125 250 12477.75 81.97 55314.97 88888.00 2007-09-07 10:17:31.250 250 12477.75 81.92 55314.97 88888.00 2007-09-07 10:17:31.375 250 12477.77 81.97 55315.00 88888.00 2007-09-07 10:17:31.500 250 12477.75 82.05 55315.03 88888.00 2007-09-07 10:17:31.625 250 12477.67 81.97 55315.00 88888.00 2007-09-07 10:17:31.750 250 12477.67 81.90 55315.00 88888.00 2007-09-07 10:17:31.875 250 12477.73 81.90 55315.03 88888.00 2007-09-07 10:17:32.000 250 12477.83 81.92 55314.97 88888.00 2007-09-07 10:17:32.125 250 12477.83 81.92 55314.95 88888.00 2007-09-07 10:17:32.250 250 12477.73 81.90 55314.93 88888.00 2007-09-07 10:17:32.375 250 12477.62 81.92 55314.95 88888.00 2007-09-07 10:17:32.500 250 12477.62 81.90 55314.97 88888.00 2007-09-07 10:17:32.625 250 12477.67 81.88 55314.97 88888.00 2007-09-07 10:17:32.750 250 12477.67 81.90 55315.00 88888.00 2007-09-07 10:17:32.875 250 12477.65 81.90 55314.97 88888.00 2007-09-07 10:17:33.000 250 12477.67 81.90 55314.97 88888.00 2007-09-07 10:17:33.125 250 12477.73 81.95 55315.00 88888.00 2007-09-07 10:17:33.250 250 12477.77 81.90 55315.05 88888.00 2007-09-07 10:17:33.375 250 12477.83 81.90 55315.07 88888.00 2007-09-07 10:17:33.500 250 12477.75 81.92 55315.03 88888.00 2007-09-07 10:17:33.625 250 12477.75 81.95 55315.00 88888.00 2007-09-07 10:17:33.750 250 12477.80 81.97 55315.00 88888.00 2007-09-07 10:17:33.875 250 12477.77 81.95 55315.00 88888.00 2007-09-07 10:17:34.000 250 12477.73 81.95 55315.00 88888.00 2007-09-07 10:17:34.125 250 12477.75 82.00 55315.05 88888.00 2007-09-07 10:17:34.250 250 12477.77 82.03 55315.07 88888.00 2007-09-07 10:17:34.375 250 12477.83 82.00 55315.05 88888.00 2007-09-07 10:17:34.500 250 12477.80 81.95 55315.00 88888.00 2007-09-07 10:17:34.625 250 12477.73 81.95 55315.03 88888.00 2007-09-07 10:17:34.750 250 12477.73 81.95 55315.00 88888.00 2007-09-07 10:17:34.875 250 12477.73 81.97 55315.03 88888.00 2007-09-07 10:17:35.000 250 12477.80 82.00 55315.00 88888.00 2007-09-07 10:17:35.125 250 12477.80 82.08 55315.00 88888.00 2007-09-07 10:17:35.250 250 12477.67 81.97 55315.03 88888.00 2007-09-07 10:17:35.375 250 12477.65 81.95 55315.05 88888.00 2007-09-07 10:17:35.500 250 12477.65 81.95 55315.03 88888.00 2007-09-07 10:17:35.625 250 12477.60 82.03 55315.03 88888.00 2007-09-07 10:17:35.750 250 12477.60 82.05 55315.00 88888.00 2007-09-07 10:17:35.875 250 12477.67 82.00 55315.00 88888.00 2007-09-07 10:17:36.000 250 12477.73 81.97 55314.97 88888.00 2007-09-07 10:17:36.125 250 12477.75 81.97 55315.07 88888.00 2007-09-07 10:17:36.250 250 12477.70 81.97 55315.07 88888.00 2007-09-07 10:17:36.375 250 12477.70 82.03 55315.03 88888.00 2007-09-07 10:17:36.500 250 12477.70 82.08 55315.05 88888.00 2007-09-07 10:17:36.625 250 12477.70 82.05 55315.03 88888.00 2007-09-07 10:17:36.750 250 12477.67 82.00 55315.03 88888.00 2007-09-07 10:17:36.875 250 12477.67 81.97 55315.00 88888.00 2007-09-07 10:17:37.000 250 12477.67 81.92 55314.97 88888.00 2007-09-07 10:17:37.125 250 12477.73 81.95 55315.03 88888.00 2007-09-07 10:17:37.250 250 12477.73 81.95 55315.03 88888.00 2007-09-07 10:17:37.375 250 12477.70 81.92 55315.03 88888.00 2007-09-07 10:17:37.500 250 12477.62 81.95 55315.00 88888.00 2007-09-07 10:17:37.625 250 12477.62 81.97 55315.00 88888.00 2007-09-07 10:17:37.750 250 12477.67 81.95 55315.03 88888.00 2007-09-07 10:17:37.875 250 12477.67 81.95 55315.00 88888.00 2007-09-07 10:17:38.000 250 12477.73 81.95 55315.00 88888.00 2007-09-07 10:17:38.125 250 12477.75 82.00 55315.03 88888.00 2007-09-07 10:17:38.250 250 12477.73 81.95 55315.03 88888.00 2007-09-07 10:17:38.375 250 12477.77 81.92 55315.05 88888.00 2007-09-07 10:17:38.500 250 12477.77 81.95 55315.00 88888.00 2007-09-07 10:17:38.625 250 12477.73 81.97 55314.97 88888.00 2007-09-07 10:17:38.750 250 12477.73 82.03 55315.03 88888.00 2007-09-07 10:17:38.875 250 12477.80 82.03 55315.03 88888.00 2007-09-07 10:17:39.000 250 12477.75 81.92 55315.00 88888.00 2007-09-07 10:17:39.125 250 12477.75 81.95 55315.05 88888.00 2007-09-07 10:17:39.250 250 12477.70 81.92 55315.03 88888.00 2007-09-07 10:17:39.375 250 12477.70 81.92 55315.00 88888.00 2007-09-07 10:17:39.500 250 12477.67 81.95 55315.05 88888.00 2007-09-07 10:17:39.625 250 12477.70 81.95 55315.05 88888.00 2007-09-07 10:17:39.750 250 12477.70 81.95 55315.03 88888.00 2007-09-07 10:17:39.875 250 12477.77 81.97 55315.05 88888.00 2007-09-07 10:17:40.000 250 12477.77 82.00 55315.05 88888.00 2007-09-07 10:17:40.125 250 12477.70 81.95 55315.03 88888.00 2007-09-07 10:17:40.250 250 12477.67 81.95 55315.03 88888.00 2007-09-07 10:17:40.375 250 12477.75 82.00 55315.03 88888.00 2007-09-07 10:17:40.500 250 12477.77 82.00 55315.05 88888.00 2007-09-07 10:17:40.625 250 12477.77 81.95 55315.05 88888.00 2007-09-07 10:17:40.750 250 12477.65 81.90 55315.05 88888.00 2007-09-07 10:17:40.875 250 12477.67 81.90 55315.05 88888.00 2007-09-07 10:17:41.000 250 12477.83 82.00 55315.07 88888.00 2007-09-07 10:17:41.125 250 12477.85 82.03 55315.10 88888.00 2007-09-07 10:17:41.250 250 12477.73 82.03 55315.10 88888.00 2007-09-07 10:17:41.375 250 12477.70 82.03 55315.12 88888.00 2007-09-07 10:17:41.500 250 12477.65 81.95 55315.10 88888.00 2007-09-07 10:17:41.625 250 12477.70 81.95 55315.07 88888.00 2007-09-07 10:17:41.750 250 12477.73 81.95 55315.10 88888.00 2007-09-07 10:17:41.875 250 12477.70 81.97 55315.10 88888.00 2007-09-07 10:17:42.000 250 12477.67 82.03 55315.10 88888.00 2007-09-07 10:17:42.125 250 12477.67 82.05 55315.10 88888.00 2007-09-07 10:17:42.250 250 12477.70 81.97 55315.12 88888.00 2007-09-07 10:17:42.375 250 12477.70 81.97 55315.12 88888.00 2007-09-07 10:17:42.500 250 12477.70 81.90 55315.10 88888.00 2007-09-07 10:17:42.625 250 12477.75 81.90 55315.10 88888.00 2007-09-07 10:17:42.750 250 12477.77 82.00 55315.07 88888.00 2007-09-07 10:17:42.875 250 12477.77 81.97 55315.07 88888.00 2007-09-07 10:17:43.000 250 12477.75 81.92 55315.10 88888.00 2007-09-07 10:17:43.125 250 12477.62 81.88 55315.07 88888.00 2007-09-07 10:17:43.250 250 12477.60 81.88 55315.10 88888.00 2007-09-07 10:17:43.375 250 12477.65 81.95 55315.12 88888.00 2007-09-07 10:17:43.500 250 12477.65 81.92 55315.10 88888.00 2007-09-07 10:17:43.625 250 12477.60 81.92 55315.10 88888.00 2007-09-07 10:17:43.750 250 12477.58 81.95 55315.15 88888.00 2007-09-07 10:17:43.875 250 12477.62 81.95 55315.12 88888.00 2007-09-07 10:17:44.000 250 12477.62 81.95 55315.10 88888.00 2007-09-07 10:17:44.125 250 12477.62 81.95 55315.12 88888.00 2007-09-07 10:17:44.250 250 12477.62 81.92 55315.18 88888.00 2007-09-07 10:17:44.375 250 12477.62 82.00 55315.18 88888.00 2007-09-07 10:17:44.500 250 12477.65 82.00 55315.20 88888.00 2007-09-07 10:17:44.625 250 12477.67 81.95 55315.20 88888.00 2007-09-07 10:17:44.750 250 12477.65 81.92 55315.18 88888.00 2007-09-07 10:17:44.875 250 12477.60 81.92 55315.18 88888.00 2007-09-07 10:17:45.000 250 12477.62 81.95 55315.15 88888.00 2007-09-07 10:17:45.125 250 12477.67 81.97 55315.18 88888.00 2007-09-07 10:17:45.250 250 12477.70 81.92 55315.18 88888.00 2007-09-07 10:17:45.375 250 12477.67 81.90 55315.15 88888.00 2007-09-07 10:17:45.500 250 12477.65 81.83 55315.12 88888.00 2007-09-07 10:17:45.625 250 12477.65 81.83 55315.10 88888.00 2007-09-07 10:17:45.750 250 12477.70 81.83 55315.18 88888.00 2007-09-07 10:17:45.875 250 12477.73 81.85 55315.15 88888.00 2007-09-07 10:17:46.000 250 12477.73 81.90 55315.15 88888.00 2007-09-07 10:17:46.125 250 12477.67 81.88 55315.15 88888.00 2007-09-07 10:17:46.250 250 12477.65 81.88 55315.15 88888.00 2007-09-07 10:17:46.375 250 12477.67 81.95 55315.15 88888.00 2007-09-07 10:17:46.500 250 12477.70 81.92 55315.12 88888.00 2007-09-07 10:17:46.625 250 12477.70 81.90 55315.10 88888.00 2007-09-07 10:17:46.750 250 12477.67 81.88 55315.10 88888.00 2007-09-07 10:17:46.875 250 12477.70 81.90 55315.15 88888.00 2007-09-07 10:17:47.000 250 12477.70 81.97 55315.18 88888.00 2007-09-07 10:17:47.125 250 12477.75 81.95 55315.20 88888.00 2007-09-07 10:17:47.250 250 12477.70 81.85 55315.18 88888.00 2007-09-07 10:17:47.375 250 12477.62 81.90 55315.15 88888.00 2007-09-07 10:17:47.500 250 12477.60 81.92 55315.15 88888.00 2007-09-07 10:17:47.625 250 12477.65 81.95 55315.18 88888.00 2007-09-07 10:17:47.750 250 12477.70 81.95 55315.20 88888.00 2007-09-07 10:17:47.875 250 12477.70 81.95 55315.18 88888.00 2007-09-07 10:17:48.000 250 12477.70 81.92 55315.15 88888.00 2007-09-07 10:17:48.125 250 12477.75 81.97 55315.20 88888.00 2007-09-07 10:17:48.250 250 12477.70 81.92 55315.20 88888.00 2007-09-07 10:17:48.375 250 12477.67 81.90 55315.15 88888.00 2007-09-07 10:17:48.500 250 12477.67 81.90 55315.12 88888.00 2007-09-07 10:17:48.625 250 12477.65 81.90 55315.12 88888.00 2007-09-07 10:17:48.750 250 12477.65 81.90 55315.18 88888.00 2007-09-07 10:17:48.875 250 12477.67 81.97 55315.18 88888.00 2007-09-07 10:17:49.000 250 12477.75 82.03 55315.18 88888.00 2007-09-07 10:17:49.125 250 12477.67 81.95 55315.18 88888.00 2007-09-07 10:17:49.250 250 12477.67 81.92 55315.18 88888.00 2007-09-07 10:17:49.375 250 12477.70 81.92 55315.18 88888.00 2007-09-07 10:17:49.500 250 12477.70 81.92 55315.18 88888.00 2007-09-07 10:17:49.625 250 12477.62 81.88 55315.15 88888.00 2007-09-07 10:17:49.750 250 12477.58 81.88 55315.15 88888.00 2007-09-07 10:17:49.875 250 12477.58 81.92 55315.18 88888.00 2007-09-07 10:17:50.000 250 12477.60 81.90 55315.18 88888.00 2007-09-07 10:17:50.125 250 12477.70 81.92 55315.22 88888.00 2007-09-07 10:17:50.250 250 12477.65 81.90 55315.18 88888.00 2007-09-07 10:17:50.375 250 12477.60 81.85 55315.15 88888.00 2007-09-07 10:17:50.500 250 12477.60 81.83 55315.18 88888.00 2007-09-07 10:17:50.625 250 12477.58 81.88 55315.20 88888.00 2007-09-07 10:17:50.750 250 12477.60 81.90 55315.20 88888.00 2007-09-07 10:17:50.875 250 12477.65 81.95 55315.20 88888.00 2007-09-07 10:17:51.000 250 12477.65 81.92 55315.18 88888.00 2007-09-07 10:17:51.125 250 12477.65 81.95 55315.20 88888.00 2007-09-07 10:17:51.250 250 12477.62 81.90 55315.20 88888.00 2007-09-07 10:17:51.375 250 12477.65 81.90 55315.20 88888.00 2007-09-07 10:17:51.500 250 12477.70 81.95 55315.20 88888.00 2007-09-07 10:17:51.625 250 12477.67 81.97 55315.22 88888.00 2007-09-07 10:17:51.750 250 12477.67 81.90 55315.22 88888.00 2007-09-07 10:17:51.875 250 12477.67 81.88 55315.20 88888.00 2007-09-07 10:17:52.000 250 12477.70 81.92 55315.20 88888.00 2007-09-07 10:17:52.125 250 12477.70 81.97 55315.20 88888.00 2007-09-07 10:17:52.250 250 12477.70 81.90 55315.20 88888.00 2007-09-07 10:17:52.375 250 12477.75 81.85 55315.22 88888.00 2007-09-07 10:17:52.500 250 12477.75 81.85 55315.22 88888.00 2007-09-07 10:17:52.625 250 12477.73 81.85 55315.22 88888.00 2007-09-07 10:17:52.750 250 12477.73 81.85 55315.18 88888.00 2007-09-07 10:17:52.875 250 12477.65 81.85 55315.22 88888.00 2007-09-07 10:17:53.000 250 12477.70 81.85 55315.22 88888.00 2007-09-07 10:17:53.125 250 12477.70 81.83 55315.20 88888.00 2007-09-07 10:17:53.250 250 12477.60 81.88 55315.20 88888.00 2007-09-07 10:17:53.375 250 12477.62 81.88 55315.20 88888.00 2007-09-07 10:17:53.500 250 12477.65 81.88 55315.20 88888.00 2007-09-07 10:17:53.625 250 12477.65 81.85 55315.22 88888.00 2007-09-07 10:17:53.750 250 12477.62 81.85 55315.22 88888.00 2007-09-07 10:17:53.875 250 12477.60 81.85 55315.22 88888.00 2007-09-07 10:17:54.000 250 12477.65 81.88 55315.22 88888.00 2007-09-07 10:17:54.125 250 12477.70 81.85 55315.25 88888.00 2007-09-07 10:17:54.250 250 12477.65 81.80 55315.25 88888.00 2007-09-07 10:17:54.375 250 12477.73 81.83 55315.25 88888.00 2007-09-07 10:17:54.500 250 12477.75 81.90 55315.28 88888.00 2007-09-07 10:17:54.625 250 12477.70 81.92 55315.28 88888.00 2007-09-07 10:17:54.750 250 12477.67 81.90 55315.28 88888.00 2007-09-07 10:17:54.875 250 12477.70 81.90 55315.28 88888.00 2007-09-07 10:17:55.000 250 12477.73 81.95 55315.28 88888.00 2007-09-07 10:17:55.125 250 12477.65 81.95 55315.28 88888.00 2007-09-07 10:17:55.250 250 12477.58 81.88 55315.28 88888.00 2007-09-07 10:17:55.375 250 12477.60 81.85 55315.22 88888.00 2007-09-07 10:17:55.500 250 12477.62 81.83 55315.22 88888.00 2007-09-07 10:17:55.625 250 12477.62 81.85 55315.25 88888.00 2007-09-07 10:17:55.750 250 12477.65 81.88 55315.25 88888.00 2007-09-07 10:17:55.875 250 12477.65 81.88 55315.25 88888.00 2007-09-07 10:17:56.000 250 12477.62 81.83 55315.22 88888.00 2007-09-07 10:17:56.125 250 12477.65 81.83 55315.25 88888.00 2007-09-07 10:17:56.250 250 12477.62 81.80 55315.25 88888.00 2007-09-07 10:17:56.375 250 12477.58 81.85 55315.25 88888.00 2007-09-07 10:17:56.500 250 12477.60 81.95 55315.25 88888.00 2007-09-07 10:17:56.625 250 12477.60 81.92 55315.28 88888.00 2007-09-07 10:17:56.750 250 12477.60 81.85 55315.22 88888.00 2007-09-07 10:17:56.875 250 12477.62 81.92 55315.22 88888.00 2007-09-07 10:17:57.000 250 12477.55 81.85 55315.22 88888.00 2007-09-07 10:17:57.125 250 12477.60 81.88 55315.25 88888.00 2007-09-07 10:17:57.250 250 12477.62 81.85 55315.22 88888.00 2007-09-07 10:17:57.375 250 12477.58 81.85 55315.20 88888.00 2007-09-07 10:17:57.500 250 12477.55 81.85 55315.20 88888.00 2007-09-07 10:17:57.625 250 12477.62 81.90 55315.25 88888.00 2007-09-07 10:17:57.750 250 12477.67 81.92 55315.28 88888.00 2007-09-07 10:17:57.875 250 12477.58 81.88 55315.25 88888.00 2007-09-07 10:17:58.000 250 12477.58 81.85 55315.22 88888.00 2007-09-07 10:17:58.125 250 12477.65 81.88 55315.28 88888.00 2007-09-07 10:17:58.250 250 12477.60 81.88 55315.25 88888.00 2007-09-07 10:17:58.375 250 12477.60 81.88 55315.25 88888.00 2007-09-07 10:17:58.500 250 12477.58 81.85 55315.22 88888.00 2007-09-07 10:17:58.625 250 12477.58 81.90 55315.25 88888.00 2007-09-07 10:17:58.750 250 12477.55 81.88 55315.25 88888.00 2007-09-07 10:17:58.875 250 12477.60 81.85 55315.28 88888.00 2007-09-07 10:17:59.000 250 12477.58 81.85 55315.28 88888.00 2007-09-07 10:17:59.125 250 12477.52 81.88 55315.30 88888.00 2007-09-07 10:17:59.250 250 12477.58 81.90 55315.30 88888.00 2007-09-07 10:17:59.375 250 12477.65 81.95 55315.28 88888.00 2007-09-07 10:17:59.500 250 12477.62 81.90 55315.28 88888.00 2007-09-07 10:17:59.625 250 12477.65 81.88 55315.30 88888.00 2007-09-07 10:17:59.750 250 12477.67 81.88 55315.28 88888.00 2007-09-07 10:17:59.875 250 12477.67 81.90 55315.25 88888.00 2007-09-07 10:18:00.000 250 12477.62 81.92 55315.28 88888.00 2007-09-07 10:18:00.125 250 12477.62 81.90 55315.32 88888.00 2007-09-07 10:18:00.250 250 12477.58 81.85 55315.32 88888.00 2007-09-07 10:18:00.375 250 12477.58 81.95 55315.32 88888.00 2007-09-07 10:18:00.500 250 12477.62 82.00 55315.32 88888.00 2007-09-07 10:18:00.625 250 12477.67 82.00 55315.30 88888.00 2007-09-07 10:18:00.750 250 12477.73 81.97 55315.35 88888.00 2007-09-07 10:18:00.875 250 12477.70 81.92 55315.32 88888.00 2007-09-07 10:18:01.000 250 12477.70 81.95 55315.30 88888.00 2007-09-07 10:18:01.125 250 12477.67 81.92 55315.32 88888.00 2007-09-07 10:18:01.250 250 12477.60 81.88 55315.30 88888.00 2007-09-07 10:18:01.375 250 12477.62 81.90 55315.32 88888.00 2007-09-07 10:18:01.500 250 12477.65 81.95 55315.32 88888.00 2007-09-07 10:18:01.625 250 12477.58 81.92 55315.32 88888.00 2007-09-07 10:18:01.750 250 12477.58 81.95 55315.30 88888.00 2007-09-07 10:18:01.875 250 12477.55 81.90 55315.28 88888.00 2007-09-07 10:18:02.000 250 12477.58 81.88 55315.30 88888.00 2007-09-07 10:18:02.125 250 12477.73 81.92 55315.32 88888.00 2007-09-07 10:18:02.250 250 12477.77 81.95 55315.32 88888.00 2007-09-07 10:18:02.375 250 12477.77 81.92 55315.30 88888.00 2007-09-07 10:18:02.500 250 12477.67 81.90 55315.30 88888.00 2007-09-07 10:18:02.625 250 12477.58 81.88 55315.30 88888.00 2007-09-07 10:18:02.750 250 12477.60 81.83 55315.30 88888.00 2007-09-07 10:18:02.875 250 12477.60 81.88 55315.32 88888.00 2007-09-07 10:18:03.000 250 12477.62 81.88 55315.38 88888.00 2007-09-07 10:18:03.125 250 12477.67 81.90 55315.40 88888.00 2007-09-07 10:18:03.250 250 12477.67 81.90 55315.40 88888.00 2007-09-07 10:18:03.375 250 12477.70 81.97 55315.38 88888.00 2007-09-07 10:18:03.500 250 12477.65 81.92 55315.32 88888.00 2007-09-07 10:18:03.625 250 12477.65 81.88 55315.28 88888.00 2007-09-07 10:18:03.750 250 12477.62 81.85 55315.30 88888.00 2007-09-07 10:18:03.875 250 12477.65 81.92 55315.28 88888.00 2007-09-07 10:18:04.000 250 12477.65 81.95 55315.28 88888.00 2007-09-07 10:18:04.125 250 12477.60 81.92 55315.30 88888.00 2007-09-07 10:18:04.250 250 12477.65 81.92 55315.35 88888.00 2007-09-07 10:18:04.375 250 12477.77 81.97 55315.35 88888.00 2007-09-07 10:18:04.500 250 12477.70 81.88 55315.32 88888.00 2007-09-07 10:18:04.625 250 12477.62 81.85 55315.30 88888.00 2007-09-07 10:18:04.750 250 12477.60 81.88 55315.28 88888.00 2007-09-07 10:18:04.875 250 12477.58 81.92 55315.28 88888.00 2007-09-07 10:18:05.000 250 12477.62 82.00 55315.30 88888.00 2007-09-07 10:18:05.125 250 12477.65 81.97 55315.30 88888.00 2007-09-07 10:18:05.250 250 12477.62 81.92 55315.32 88888.00 2007-09-07 10:18:05.375 250 12477.60 81.95 55315.30 88888.00 2007-09-07 10:18:05.500 250 12477.67 82.00 55315.30 88888.00 2007-09-07 10:18:05.625 250 12477.75 82.00 55315.32 88888.00 2007-09-07 10:18:05.750 250 12477.83 82.00 55315.32 88888.00 2007-09-07 10:18:05.875 250 12477.77 82.00 55315.30 88888.00 2007-09-07 10:18:06.000 250 12477.67 82.00 55315.30 88888.00 2007-09-07 10:18:06.125 250 12477.67 81.97 55315.30 88888.00 2007-09-07 10:18:06.250 250 12477.70 81.92 55315.28 88888.00 2007-09-07 10:18:06.375 250 12477.62 81.92 55315.30 88888.00 2007-09-07 10:18:06.500 250 12477.65 81.97 55315.30 88888.00 2007-09-07 10:18:06.625 250 12477.75 82.03 55315.30 88888.00 2007-09-07 10:18:06.750 250 12477.77 81.97 55315.32 88888.00 2007-09-07 10:18:06.875 250 12477.73 81.95 55315.35 88888.00 2007-09-07 10:18:07.000 250 12477.73 81.95 55315.30 88888.00 2007-09-07 10:18:07.125 250 12477.73 81.97 55315.32 88888.00 2007-09-07 10:18:07.250 250 12477.65 82.00 55315.32 88888.00 2007-09-07 10:18:07.375 250 12477.62 82.03 55315.30 88888.00 2007-09-07 10:18:07.500 250 12477.67 82.05 55315.30 88888.00 2007-09-07 10:18:07.625 250 12477.70 81.95 55315.30 88888.00 2007-09-07 10:18:07.750 250 12477.67 81.95 55315.28 88888.00 2007-09-07 10:18:07.875 250 12477.67 81.97 55315.30 88888.00 2007-09-07 10:18:08.000 250 12477.77 82.05 55315.35 88888.00 2007-09-07 10:18:08.125 250 12477.80 82.08 55315.40 88888.00 2007-09-07 10:18:08.250 250 12477.73 82.05 55315.40 88888.00 2007-09-07 10:18:08.375 250 12477.70 82.03 55315.35 88888.00 2007-09-07 10:18:08.500 250 12477.73 81.97 55315.35 88888.00 2007-09-07 10:18:08.625 250 12477.77 82.00 55315.35 88888.00 2007-09-07 10:18:08.750 250 12477.77 82.00 55315.32 88888.00 2007-09-07 10:18:08.875 250 12477.77 82.03 55315.35 88888.00 2007-09-07 10:18:09.000 250 12477.80 82.05 55315.35 88888.00 2007-09-07 10:18:09.125 250 12477.83 82.05 55315.35 88888.00 2007-09-07 10:18:09.250 250 12477.77 82.00 55315.32 88888.00 2007-09-07 10:18:09.375 250 12477.75 81.97 55315.30 88888.00 2007-09-07 10:18:09.500 250 12477.75 82.05 55315.30 88888.00 2007-09-07 10:18:09.625 250 12477.75 82.08 55315.30 88888.00 2007-09-07 10:18:09.750 250 12477.75 82.05 55315.32 88888.00 2007-09-07 10:18:09.875 250 12477.85 82.08 55315.32 88888.00 2007-09-07 10:18:10.000 250 12477.92 82.03 55315.32 88888.00 2007-09-07 10:18:10.125 250 12477.92 82.08 55315.35 88888.00 2007-09-07 10:18:10.250 250 12477.85 82.10 55315.35 88888.00 2007-09-07 10:18:10.375 250 12477.80 82.12 55315.38 88888.00 2007-09-07 10:18:10.500 250 12477.88 82.08 55315.32 88888.00 2007-09-07 10:18:10.625 250 12477.88 82.08 55315.30 88888.00 2007-09-07 10:18:10.750 250 12477.88 82.05 55315.32 88888.00 2007-09-07 10:18:10.875 250 12477.90 82.08 55315.32 88888.00 2007-09-07 10:18:11.000 250 12477.88 82.12 55315.35 88888.00 2007-09-07 10:18:11.125 250 12477.90 82.12 55315.35 88888.00 2007-09-07 10:18:11.250 250 12477.88 82.08 55315.38 88888.00 2007-09-07 10:18:11.375 250 12477.92 82.12 55315.38 88888.00 2007-09-07 10:18:11.500 250 12477.92 82.17 55315.40 88888.00 2007-09-07 10:18:11.625 250 12477.98 82.17 55315.40 88888.00 2007-09-07 10:18:11.750 250 12477.98 82.15 55315.38 88888.00 2007-09-07 10:18:11.875 250 12477.92 82.08 55315.32 88888.00 2007-09-07 10:18:12.000 250 12477.92 82.05 55315.35 88888.00 2007-09-07 10:18:12.125 250 12477.95 82.10 55315.35 88888.00 2007-09-07 10:18:12.250 250 12477.92 82.17 55315.35 88888.00 2007-09-07 10:18:12.375 250 12477.98 82.17 55315.35 88888.00 2007-09-07 10:18:12.500 250 12477.95 82.10 55315.35 88888.00 2007-09-07 10:18:12.625 250 12477.95 82.15 55315.35 88888.00 2007-09-07 10:18:12.750 250 12478.02 82.20 55315.40 88888.00 2007-09-07 10:18:12.875 250 12478.10 82.20 55315.38 88888.00 2007-09-07 10:18:13.000 250 12478.02 82.17 55315.32 88888.00 2007-09-07 10:18:13.125 250 12477.98 82.15 55315.38 88888.00 2007-09-07 10:18:13.250 250 12477.90 82.15 55315.35 88888.00 2007-09-07 10:18:13.375 250 12477.88 82.20 55315.35 88888.00 2007-09-07 10:18:13.500 250 12477.95 82.20 55315.38 88888.00 2007-09-07 10:18:13.625 250 12477.98 82.22 55315.38 88888.00 2007-09-07 10:18:13.750 250 12478.02 82.20 55315.35 88888.00 2007-09-07 10:18:13.875 250 12478.02 82.22 55315.40 88888.00 2007-09-07 10:18:14.000 250 12477.95 82.25 55315.38 88888.00 2007-09-07 10:18:14.125 250 12477.90 82.17 55315.35 88888.00 2007-09-07 10:18:14.250 250 12477.85 82.15 55315.35 88888.00 2007-09-07 10:18:14.375 250 12477.95 82.20 55315.40 88888.00 2007-09-07 10:18:14.500 250 12477.92 82.22 55315.38 88888.00 2007-09-07 10:18:14.625 250 12477.90 82.20 55315.40 88888.00 2007-09-07 10:18:14.750 250 12477.95 82.20 55315.43 88888.00 2007-09-07 10:18:14.875 250 12477.98 82.22 55315.40 88888.00 2007-09-07 10:18:15.000 250 12478.00 82.25 55315.38 88888.00 2007-09-07 10:18:15.125 250 12477.95 82.25 55315.40 88888.00 2007-09-07 10:18:15.250 250 12477.90 82.17 55315.40 88888.00 2007-09-07 10:18:15.375 250 12477.95 82.25 55315.40 88888.00 2007-09-07 10:18:15.500 250 12478.02 82.25 55315.40 88888.00 2007-09-07 10:18:15.625 250 12478.00 82.22 55315.43 88888.00 2007-09-07 10:18:15.750 250 12478.00 82.20 55315.40 88888.00 2007-09-07 10:18:15.875 250 12478.02 82.22 55315.40 88888.00 2007-09-07 10:18:16.000 250 12478.05 82.30 55315.43 88888.00 2007-09-07 10:18:16.125 250 12478.05 82.35 55315.45 88888.00 2007-09-07 10:18:16.250 250 12478.00 82.30 55315.43 88888.00 2007-09-07 10:18:16.375 250 12478.02 82.30 55315.43 88888.00 2007-09-07 10:18:16.500 250 12477.95 82.25 55315.43 88888.00 2007-09-07 10:18:16.625 250 12477.95 82.30 55315.43 88888.00 2007-09-07 10:18:16.750 250 12477.95 82.35 55315.40 88888.00 2007-09-07 10:18:16.875 250 12478.05 82.35 55315.40 88888.00 2007-09-07 10:18:17.000 250 12478.12 82.33 55315.40 88888.00 2007-09-07 10:18:17.125 250 12478.15 82.33 55315.43 88888.00 2007-09-07 10:18:17.250 250 12478.10 82.30 55315.43 88888.00 2007-09-07 10:18:17.375 250 12478.12 82.30 55315.40 88888.00 2007-09-07 10:18:17.500 250 12478.05 82.25 55315.38 88888.00 2007-09-07 10:18:17.625 250 12478.02 82.28 55315.38 88888.00 2007-09-07 10:18:17.750 250 12478.08 82.33 55315.40 88888.00 2007-09-07 10:18:17.875 250 12478.08 82.35 55315.40 88888.00 2007-09-07 10:18:18.000 250 12478.15 82.35 55315.43 88888.00 2007-09-07 10:18:18.125 250 12478.17 82.38 55315.40 88888.00 2007-09-07 10:18:18.250 250 12478.12 82.35 55315.38 88888.00 2007-09-07 10:18:18.375 250 12478.17 82.38 55315.40 88888.00 2007-09-07 10:18:18.500 250 12478.17 82.35 55315.40 88888.00 2007-09-07 10:18:18.625 250 12478.17 82.33 55315.40 88888.00 2007-09-07 10:18:18.750 250 12478.20 82.35 55315.40 88888.00 2007-09-07 10:18:18.875 250 12478.23 82.38 55315.40 88888.00 2007-09-07 10:18:19.000 250 12478.30 82.40 55315.38 88888.00 2007-09-07 10:18:19.125 250 12478.25 82.33 55315.35 88888.00 2007-09-07 10:18:19.250 250 12478.12 82.33 55315.38 88888.00 2007-09-07 10:18:19.375 250 12478.12 82.42 55315.40 88888.00 2007-09-07 10:18:19.500 250 12478.17 82.47 55315.43 88888.00 2007-09-07 10:18:19.625 250 12478.20 82.45 55315.43 88888.00 2007-09-07 10:18:19.750 250 12478.20 82.42 55315.43 88888.00 2007-09-07 10:18:19.875 250 12478.17 82.40 55315.43 88888.00 2007-09-07 10:18:20.000 250 12478.23 82.38 55315.43 88888.00 2007-09-07 10:18:20.125 250 12478.30 82.40 55315.45 88888.00 2007-09-07 10:18:20.250 250 12478.27 82.42 55315.45 88888.00 2007-09-07 10:18:20.375 250 12478.15 82.40 55315.43 88888.00 2007-09-07 10:18:20.500 250 12478.17 82.45 55315.45 88888.00 2007-09-07 10:18:20.625 250 12478.27 82.50 55315.45 88888.00 2007-09-07 10:18:20.750 250 12478.30 82.47 55315.40 88888.00 2007-09-07 10:18:20.875 250 12478.20 82.40 55315.40 88888.00 2007-09-07 10:18:21.000 250 12478.15 82.45 55315.38 88888.00 2007-09-07 10:18:21.125 250 12478.12 82.47 55315.40 88888.00 2007-09-07 10:18:21.250 250 12478.15 82.50 55315.43 88888.00 2007-09-07 10:18:21.375 250 12478.23 82.55 55315.45 88888.00 2007-09-07 10:18:21.500 250 12478.25 82.55 55315.47 88888.00 2007-09-07 10:18:21.625 250 12478.17 82.50 55315.45 88888.00 2007-09-07 10:18:21.750 250 12478.12 82.45 55315.43 88888.00 2007-09-07 10:18:21.875 250 12478.17 82.50 55315.43 88888.00 2007-09-07 10:18:22.000 250 12478.25 82.60 55315.45 88888.00 2007-09-07 10:18:22.125 250 12478.17 82.53 55315.45 88888.00 2007-09-07 10:18:22.250 250 12478.12 82.50 55315.45 88888.00 2007-09-07 10:18:22.375 250 12478.27 82.58 55315.45 88888.00 2007-09-07 10:18:22.500 250 12478.33 82.55 55315.45 88888.00 2007-09-07 10:18:22.625 250 12478.27 82.58 55315.43 88888.00 2007-09-07 10:18:22.750 250 12478.23 82.58 55315.43 88888.00 2007-09-07 10:18:22.875 250 12478.17 82.50 55315.43 88888.00 2007-09-07 10:18:23.000 250 12478.23 82.58 55315.43 88888.00 2007-09-07 10:18:23.125 250 12478.33 82.65 55315.47 88888.00 2007-09-07 10:18:23.250 250 12478.33 82.62 55315.55 88888.00 2007-09-07 10:18:23.375 250 12478.30 82.60 55315.53 88888.00 2007-09-07 10:18:23.500 250 12478.25 82.58 55315.50 88888.00 2007-09-07 10:18:23.625 250 12478.33 82.58 55315.47 88888.00 2007-09-07 10:18:23.750 250 12478.35 82.62 55315.53 88888.00 2007-09-07 10:18:23.875 250 12478.38 82.62 55315.53 88888.00 2007-09-07 10:18:24.000 250 12478.38 82.60 55315.50 88888.00 2007-09-07 10:18:24.125 250 12478.35 82.60 55315.50 88888.00 2007-09-07 10:18:24.250 250 12478.35 82.60 55315.53 88888.00 2007-09-07 10:18:24.375 250 12478.33 82.62 55315.45 88888.00 2007-09-07 10:18:24.500 250 12478.27 82.58 55315.50 88888.00 2007-09-07 10:18:24.625 250 12478.33 82.60 55315.47 88888.00 2007-09-07 10:18:24.750 250 12478.38 82.67 55315.50 88888.00 2007-09-07 10:18:24.875 250 12478.38 82.65 55315.50 88888.00 2007-09-07 10:18:25.000 250 12478.33 82.67 55315.43 88888.00 2007-09-07 10:18:25.125 250 12478.27 82.65 55315.43 88888.00 2007-09-07 10:18:25.250 250 12478.27 82.62 55315.47 88888.00 2007-09-07 10:18:25.375 250 12478.33 82.62 55315.47 88888.00 2007-09-07 10:18:25.500 250 12478.33 82.65 55315.43 88888.00 2007-09-07 10:18:25.625 250 12478.23 82.62 55315.45 88888.00 2007-09-07 10:18:25.750 250 12478.25 82.67 55315.45 88888.00 2007-09-07 10:18:25.875 250 12478.30 82.72 55315.47 88888.00 2007-09-07 10:18:26.000 250 12478.35 82.70 55315.47 88888.00 2007-09-07 10:18:26.125 250 12478.35 82.67 55315.47 88888.00 2007-09-07 10:18:26.250 250 12478.25 82.75 55315.55 88888.00 2007-09-07 10:18:26.375 250 12478.33 82.78 55315.53 88888.00 2007-09-07 10:18:26.500 250 12478.30 82.67 55315.50 88888.00 2007-09-07 10:18:26.625 250 12478.35 82.70 55315.50 88888.00 2007-09-07 10:18:26.750 250 12478.35 82.72 55315.47 88888.00 2007-09-07 10:18:26.875 250 12478.38 82.78 55315.47 88888.00 2007-09-07 10:18:27.000 250 12478.42 82.78 55315.53 88888.00 2007-09-07 10:18:27.125 250 12478.42 82.72 55315.53 88888.00 2007-09-07 10:18:27.250 250 12478.42 82.70 55315.53 88888.00 2007-09-07 10:18:27.375 250 12478.48 82.75 55315.53 88888.00 2007-09-07 10:18:27.500 250 12478.45 82.80 55315.53 88888.00 2007-09-07 10:18:27.625 250 12478.42 82.75 55315.47 88888.00 2007-09-07 10:18:27.750 250 12478.45 82.78 55315.50 88888.00 2007-09-07 10:18:27.875 250 12478.42 82.78 55315.53 88888.00 2007-09-07 10:18:28.000 250 12478.40 82.80 55315.53 88888.00 2007-09-07 10:18:28.125 250 12478.42 82.80 55315.55 88888.00 2007-09-07 10:18:28.250 250 12478.42 82.75 55315.55 88888.00 2007-09-07 10:18:28.375 250 12478.40 82.78 55315.53 88888.00 2007-09-07 10:18:28.500 250 12478.35 82.78 55315.53 88888.00 2007-09-07 10:18:28.625 250 12478.38 82.83 55315.53 88888.00 2007-09-07 10:18:28.750 250 12478.40 82.80 55315.53 88888.00 2007-09-07 10:18:28.875 250 12478.40 82.75 55315.50 88888.00 2007-09-07 10:18:29.000 250 12478.35 82.70 55315.47 88888.00 2007-09-07 10:18:29.125 250 12478.40 82.75 55315.50 88888.00 2007-09-07 10:18:29.250 250 12478.45 82.80 55315.55 88888.00 2007-09-07 10:18:29.375 250 12478.40 82.83 55315.57 88888.00 2007-09-07 10:18:29.500 250 12478.40 82.88 55315.55 88888.00 2007-09-07 10:18:29.625 250 12478.40 82.88 55315.53 88888.00 2007-09-07 10:18:29.750 250 12478.38 82.83 55315.53 88888.00 2007-09-07 10:18:29.875 250 12478.38 82.88 55315.57 88888.00 2007-09-07 10:18:30.000 250 12478.38 82.78 55315.57 88888.00 2007-09-07 10:18:30.125 250 12478.40 82.78 55315.57 88888.00 2007-09-07 10:18:30.250 250 12478.38 82.85 55315.55 88888.00 2007-09-07 10:18:30.375 250 12478.38 82.90 55315.57 88888.00 2007-09-07 10:18:30.500 250 12478.40 82.97 55315.60 88888.00 2007-09-07 10:18:30.625 250 12478.42 82.90 55315.57 88888.00 2007-09-07 10:18:30.750 250 12478.35 82.85 55315.55 88888.00 2007-09-07 10:18:30.875 250 12478.33 82.85 55315.53 88888.00 2007-09-07 10:18:31.000 250 12478.33 82.85 55315.50 88888.00 2007-09-07 10:18:31.125 250 12478.40 82.83 55315.53 88888.00 2007-09-07 10:18:31.250 250 12478.40 82.90 55315.55 88888.00 2007-09-07 10:18:31.375 250 12478.38 82.90 55315.55 88888.00 2007-09-07 10:18:31.500 250 12478.30 82.90 55315.53 88888.00 2007-09-07 10:18:31.625 250 12478.35 82.95 55315.53 88888.00 2007-09-07 10:18:31.750 250 12478.35 82.92 55315.55 88888.00 2007-09-07 10:18:31.875 250 12478.33 82.88 55315.55 88888.00 2007-09-07 10:18:32.000 250 12478.33 82.88 55315.55 88888.00 2007-09-07 10:18:32.125 250 12478.38 82.95 55315.57 88888.00 2007-09-07 10:18:32.250 250 12478.35 82.95 55315.57 88888.00 2007-09-07 10:18:32.375 250 12478.38 82.97 55315.60 88888.00 2007-09-07 10:18:32.500 250 12478.38 82.95 55315.60 88888.00 2007-09-07 10:18:32.625 250 12478.45 82.97 55315.60 88888.00 2007-09-07 10:18:32.750 250 12478.45 83.00 55315.62 88888.00 2007-09-07 10:18:32.875 250 12478.45 82.97 55315.60 88888.00 2007-09-07 10:18:33.000 250 12478.42 82.92 55315.57 88888.00 2007-09-07 10:18:33.125 250 12478.45 82.92 55315.57 88888.00 2007-09-07 10:18:33.250 250 12478.48 82.92 55315.60 88888.00 2007-09-07 10:18:33.375 250 12478.42 82.95 55315.60 88888.00 2007-09-07 10:18:33.500 250 12478.42 82.92 55315.60 88888.00 2007-09-07 10:18:33.625 250 12478.42 82.97 55315.60 88888.00 2007-09-07 10:18:33.750 250 12478.42 82.95 55315.60 88888.00 2007-09-07 10:18:33.875 250 12478.42 82.92 55315.60 88888.00 2007-09-07 10:18:34.000 250 12478.42 82.95 55315.60 88888.00 2007-09-07 10:18:34.125 250 12478.38 82.95 55315.60 88888.00 2007-09-07 10:18:34.250 250 12478.38 82.92 55315.57 88888.00 2007-09-07 10:18:34.375 250 12478.42 82.92 55315.57 88888.00 2007-09-07 10:18:34.500 250 12478.40 82.97 55315.57 88888.00 2007-09-07 10:18:34.625 250 12478.45 83.08 55315.62 88888.00 2007-09-07 10:18:34.750 250 12478.48 83.03 55315.60 88888.00 2007-09-07 10:18:34.875 250 12478.45 83.00 55315.57 88888.00 2007-09-07 10:18:35.000 250 12478.45 83.05 55315.55 88888.00 2007-09-07 10:18:35.125 250 12478.48 83.08 55315.57 88888.00 2007-09-07 10:18:35.250 250 12478.42 83.08 55315.57 88888.00 2007-09-07 10:18:35.375 250 12478.45 83.05 55315.57 88888.00 2007-09-07 10:18:35.500 250 12478.42 83.03 55315.60 88888.00 2007-09-07 10:18:35.625 250 12478.48 83.05 55315.55 88888.00 2007-09-07 10:18:35.750 250 12478.60 83.05 55315.57 88888.00 2007-09-07 10:18:35.875 250 12478.58 83.05 55315.55 88888.00 2007-09-07 10:18:36.000 250 12478.52 83.10 55315.55 88888.00 2007-09-07 10:18:36.125 250 12478.52 83.10 55315.57 88888.00 2007-09-07 10:18:36.250 250 12478.45 83.10 55315.57 88888.00 2007-09-07 10:18:36.375 250 12478.48 83.08 55315.55 88888.00 2007-09-07 10:18:36.500 250 12478.48 83.08 55315.57 88888.00 2007-09-07 10:18:36.625 250 12478.42 83.05 55315.60 88888.00 2007-09-07 10:18:36.750 250 12478.42 83.15 55315.60 88888.00 2007-09-07 10:18:36.875 250 12478.45 83.12 55315.60 88888.00 2007-09-07 10:18:37.000 250 12478.52 83.10 55315.60 88888.00 2007-09-07 10:18:37.125 250 12478.48 83.05 55315.60 88888.00 2007-09-07 10:18:37.250 250 12478.45 83.10 55315.60 88888.00 2007-09-07 10:18:37.375 250 12478.50 83.10 55315.62 88888.00 2007-09-07 10:18:37.500 250 12478.48 83.15 55315.62 88888.00 2007-09-07 10:18:37.625 250 12478.42 83.15 55315.60 88888.00 2007-09-07 10:18:37.750 250 12478.48 83.12 55315.57 88888.00 2007-09-07 10:18:37.875 250 12478.52 83.12 55315.57 88888.00 2007-09-07 10:18:38.000 250 12478.55 83.20 55315.57 88888.00 2007-09-07 10:18:38.125 250 12478.58 83.22 55315.65 88888.00 2007-09-07 10:18:38.250 250 12478.55 83.10 55315.65 88888.00 2007-09-07 10:18:38.375 250 12478.60 83.17 55315.60 88888.00 2007-09-07 10:18:38.500 250 12478.55 83.15 55315.57 88888.00 2007-09-07 10:18:38.625 250 12478.48 83.17 55315.60 88888.00 2007-09-07 10:18:38.750 250 12478.52 83.17 55315.62 88888.00 2007-09-07 10:18:38.875 250 12478.52 83.17 55315.62 88888.00 2007-09-07 10:18:39.000 250 12478.50 83.15 55315.62 88888.00 2007-09-07 10:18:39.125 250 12478.55 83.17 55315.62 88888.00 2007-09-07 10:18:39.250 250 12478.55 83.17 55315.62 88888.00 2007-09-07 10:18:39.375 250 12478.58 83.17 55315.62 88888.00 2007-09-07 10:18:39.500 250 12478.58 83.22 55315.65 88888.00 2007-09-07 10:18:39.625 250 12478.58 83.20 55315.62 88888.00 2007-09-07 10:18:39.750 250 12478.58 83.12 55315.60 88888.00 2007-09-07 10:18:39.875 250 12478.55 83.12 55315.57 88888.00 2007-09-07 10:18:40.000 250 12478.48 83.12 55315.60 88888.00 2007-09-07 10:18:40.125 250 12478.45 83.17 55315.62 88888.00 2007-09-07 10:18:40.250 250 12478.45 83.20 55315.60 88888.00 2007-09-07 10:18:40.375 250 12478.50 83.20 55315.57 88888.00 2007-09-07 10:18:40.500 250 12478.45 83.12 55315.57 88888.00 2007-09-07 10:18:40.625 250 12478.42 83.17 55315.57 88888.00 2007-09-07 10:18:40.750 250 12478.45 83.20 55315.57 88888.00 2007-09-07 10:18:40.875 250 12478.48 83.15 55315.60 88888.00 2007-09-07 10:18:41.000 250 12478.48 83.17 55315.60 88888.00 2007-09-07 10:18:41.125 250 12478.52 83.17 55315.62 88888.00 2007-09-07 10:18:41.250 250 12478.45 83.17 55315.62 88888.00 2007-09-07 10:18:41.375 250 12478.48 83.22 55315.60 88888.00 2007-09-07 10:18:41.500 250 12478.55 83.20 55315.62 88888.00 2007-09-07 10:18:41.625 250 12478.60 83.20 55315.62 88888.00 2007-09-07 10:18:41.750 250 12478.62 83.25 55315.65 88888.00 2007-09-07 10:18:41.875 250 12478.58 83.20 55315.65 88888.00 2007-09-07 10:18:42.000 250 12478.60 83.22 55315.62 88888.00 2007-09-07 10:18:42.125 250 12478.60 83.28 55315.60 88888.00 2007-09-07 10:18:42.250 250 12478.52 83.20 55315.65 88888.00 2007-09-07 10:18:42.375 250 12478.58 83.22 55315.62 88888.00 2007-09-07 10:18:42.500 250 12478.65 83.22 55315.60 88888.00 2007-09-07 10:18:42.625 250 12478.62 83.20 55315.60 88888.00 2007-09-07 10:18:42.750 250 12478.55 83.20 55315.65 88888.00 2007-09-07 10:18:42.875 250 12478.52 83.22 55315.62 88888.00 2007-09-07 10:18:43.000 250 12478.55 83.25 55315.62 88888.00 2007-09-07 10:18:43.125 250 12478.55 83.25 55315.68 88888.00 2007-09-07 10:18:43.250 250 12478.48 83.22 55315.68 88888.00 2007-09-07 10:18:43.375 250 12478.52 83.22 55315.68 88888.00 2007-09-07 10:18:43.500 250 12478.58 83.22 55315.65 88888.00 2007-09-07 10:18:43.625 250 12478.62 83.25 55315.70 88888.00 2007-09-07 10:18:43.750 250 12478.58 83.22 55315.62 88888.00 2007-09-07 10:18:43.875 250 12478.58 83.25 55315.62 88888.00 2007-09-07 10:18:44.000 250 12478.55 83.20 55315.60 88888.00 2007-09-07 10:18:44.125 250 12478.52 83.20 55315.65 88888.00 2007-09-07 10:18:44.250 250 12478.48 83.20 55315.65 88888.00 2007-09-07 10:18:44.375 250 12478.52 83.22 55315.68 88888.00 2007-09-07 10:18:44.500 250 12478.58 83.28 55315.70 88888.00 2007-09-07 10:18:44.625 250 12478.65 83.28 55315.70 88888.00 2007-09-07 10:18:44.750 250 12478.65 83.25 55315.70 88888.00 2007-09-07 10:18:44.875 250 12478.67 83.25 55315.68 88888.00 2007-09-07 10:18:45.000 250 12478.67 83.28 55315.68 88888.00 2007-09-07 10:18:45.125 250 12478.62 83.25 55315.65 88888.00 2007-09-07 10:18:45.250 250 12478.52 83.20 55315.68 88888.00 2007-09-07 10:18:45.375 250 12478.60 83.25 55315.68 88888.00 2007-09-07 10:18:45.500 250 12478.62 83.25 55315.68 88888.00 2007-09-07 10:18:45.625 250 12478.62 83.25 55315.65 88888.00 2007-09-07 10:18:45.750 250 12478.65 83.30 55315.72 88888.00 2007-09-07 10:18:45.875 250 12478.65 83.28 55315.72 88888.00 2007-09-07 10:18:46.000 250 12478.58 83.17 55315.62 88888.00 2007-09-07 10:18:46.125 250 12478.55 83.15 55315.62 88888.00 2007-09-07 10:18:46.250 250 12478.60 83.20 55315.65 88888.00 2007-09-07 10:18:46.375 250 12478.62 83.25 55315.62 88888.00 2007-09-07 10:18:46.500 250 12478.62 83.22 55315.62 88888.00 2007-09-07 10:18:46.625 250 12478.65 83.20 55315.68 88888.00 2007-09-07 10:18:46.750 250 12478.70 83.25 55315.70 88888.00 2007-09-07 10:18:46.875 250 12478.67 83.25 55315.68 88888.00 2007-09-07 10:18:47.000 250 12478.62 83.22 55315.65 88888.00 2007-09-07 10:18:47.125 250 12478.55 83.20 55315.68 88888.00 2007-09-07 10:18:47.250 250 12478.55 83.25 55315.68 88888.00 2007-09-07 10:18:47.375 250 12478.62 83.30 55315.68 88888.00 2007-09-07 10:18:47.500 250 12478.65 83.22 55315.68 88888.00 2007-09-07 10:18:47.625 250 12478.62 83.17 55315.65 88888.00 2007-09-07 10:18:47.750 250 12478.65 83.20 55315.62 88888.00 2007-09-07 10:18:47.875 250 12478.65 83.25 55315.68 88888.00 2007-09-07 10:18:48.000 250 12478.70 83.25 55315.68 88888.00 2007-09-07 10:18:48.125 250 12478.73 83.22 55315.68 88888.00 2007-09-07 10:18:48.250 250 12478.75 83.25 55315.70 88888.00 2007-09-07 10:18:48.375 250 12478.77 83.22 55315.70 88888.00 2007-09-07 10:18:48.500 250 12478.73 83.17 55315.70 88888.00 2007-09-07 10:18:48.625 250 12478.73 83.17 55315.68 88888.00 2007-09-07 10:18:48.750 250 12478.65 83.15 55315.68 88888.00 2007-09-07 10:18:48.875 250 12478.65 83.22 55315.68 88888.00 2007-09-07 10:18:49.000 250 12478.75 83.25 55315.68 88888.00 2007-09-07 10:18:49.125 250 12478.75 83.22 55315.72 88888.00 2007-09-07 10:18:49.250 250 12478.67 83.20 55315.70 88888.00 2007-09-07 10:18:49.375 250 12478.67 83.17 55315.70 88888.00 2007-09-07 10:18:49.500 250 12478.65 83.22 55315.70 88888.00 2007-09-07 10:18:49.625 250 12478.70 83.22 55315.70 88888.00 2007-09-07 10:18:49.750 250 12478.70 83.22 55315.68 88888.00 2007-09-07 10:18:49.875 250 12478.73 83.17 55315.70 88888.00 2007-09-07 10:18:50.000 250 12478.67 83.15 55315.70 88888.00 2007-09-07 10:18:50.125 250 12478.62 83.17 55315.70 88888.00 2007-09-07 10:18:50.250 250 12478.70 83.25 55315.72 88888.00 2007-09-07 10:18:50.375 250 12478.80 83.25 55315.70 88888.00 2007-09-07 10:18:50.500 250 12478.73 83.20 55315.68 88888.00 2007-09-07 10:18:50.625 250 12478.80 83.22 55315.68 88888.00 2007-09-07 10:18:50.750 250 12478.90 83.20 55315.70 88888.00 2007-09-07 10:18:50.875 250 12478.80 83.15 55315.68 88888.00 2007-09-07 10:18:51.000 250 12478.70 83.12 55315.65 88888.00 2007-09-07 10:18:51.125 250 12478.73 83.12 55315.62 88888.00 2007-09-07 10:18:51.250 250 12478.77 83.12 55315.68 88888.00 2007-09-07 10:18:51.375 250 12478.77 83.15 55315.65 88888.00 2007-09-07 10:18:51.500 250 12478.73 83.20 55315.62 88888.00 2007-09-07 10:18:51.625 250 12478.80 83.17 55315.70 88888.00 2007-09-07 10:18:51.750 250 12478.80 83.17 55315.70 88888.00 2007-09-07 10:18:51.875 250 12478.77 83.17 55315.72 88888.00 2007-09-07 10:18:52.000 250 12478.75 83.20 55315.70 88888.00 2007-09-07 10:18:52.125 250 12478.65 83.15 55315.68 88888.00 2007-09-07 10:18:52.250 250 12478.62 83.15 55315.68 88888.00 2007-09-07 10:18:52.375 250 12478.70 83.15 55315.68 88888.00 2007-09-07 10:18:52.500 250 12478.75 83.12 55315.68 88888.00 2007-09-07 10:18:52.625 250 12478.77 83.05 55315.70 88888.00 2007-09-07 10:18:52.750 250 12478.73 83.05 55315.70 88888.00 2007-09-07 10:18:52.875 250 12478.75 83.12 55315.70 88888.00 2007-09-07 10:18:53.000 250 12478.83 83.17 55315.70 88888.00 2007-09-07 10:18:53.125 250 12478.83 83.20 55315.68 88888.00 2007-09-07 10:18:53.250 250 12478.80 83.15 55315.65 88888.00 2007-09-07 10:18:53.375 250 12478.85 83.12 55315.65 88888.00 2007-09-07 10:18:53.500 250 12478.83 83.12 55315.70 88888.00 2007-09-07 10:18:53.625 250 12478.80 83.15 55315.70 88888.00 2007-09-07 10:18:53.750 250 12478.80 83.10 55315.68 88888.00 2007-09-07 10:18:53.875 250 12478.83 83.10 55315.68 88888.00 2007-09-07 10:18:54.000 250 12478.83 83.10 55315.70 88888.00 2007-09-07 10:18:54.125 250 12478.70 83.00 55315.65 88888.00 2007-09-07 10:18:54.250 250 12478.65 83.03 55315.68 88888.00 2007-09-07 10:18:54.375 250 12478.83 83.08 55315.70 88888.00 2007-09-07 10:18:54.500 250 12478.90 83.05 55315.70 88888.00 2007-09-07 10:18:54.625 250 12478.88 83.10 55315.70 88888.00 2007-09-07 10:18:54.750 250 12478.85 83.10 55315.70 88888.00 2007-09-07 10:18:54.875 250 12478.80 83.05 55315.68 88888.00 2007-09-07 10:18:55.000 250 12478.77 83.05 55315.65 88888.00 2007-09-07 10:18:55.125 250 12478.77 83.05 55315.68 88888.00 2007-09-07 10:18:55.250 250 12478.65 83.00 55315.68 88888.00 2007-09-07 10:18:55.375 250 12478.77 82.97 55315.65 88888.00 2007-09-07 10:18:55.500 250 12478.90 83.03 55315.70 88888.00 2007-09-07 10:18:55.625 250 12478.83 83.05 55315.68 88888.00 2007-09-07 10:18:55.750 250 12478.70 83.03 55315.68 88888.00 2007-09-07 10:18:55.875 250 12478.73 83.05 55315.70 88888.00 2007-09-07 10:18:56.000 250 12478.80 83.05 55315.68 88888.00 2007-09-07 10:18:56.125 250 12478.77 83.05 55315.68 88888.00 2007-09-07 10:18:56.250 250 12478.75 83.03 55315.70 88888.00 2007-09-07 10:18:56.375 250 12478.80 83.05 55315.70 88888.00 2007-09-07 10:18:56.500 250 12478.80 83.05 55315.72 88888.00 2007-09-07 10:18:56.625 250 12478.77 83.00 55315.72 88888.00 2007-09-07 10:18:56.750 250 12478.70 82.97 55315.70 88888.00 2007-09-07 10:18:56.875 250 12478.77 83.03 55315.72 88888.00 2007-09-07 10:18:57.000 250 12478.80 83.10 55315.75 88888.00 2007-09-07 10:18:57.125 250 12478.75 83.03 55315.72 88888.00 2007-09-07 10:18:57.250 250 12478.65 82.92 55315.70 88888.00 2007-09-07 10:18:57.375 250 12478.62 82.95 55315.72 88888.00 2007-09-07 10:18:57.500 250 12478.70 83.00 55315.72 88888.00 2007-09-07 10:18:57.625 250 12478.70 83.00 55315.78 88888.00 2007-09-07 10:18:57.750 250 12478.73 82.90 55315.75 88888.00 2007-09-07 10:18:57.875 250 12478.80 82.97 55315.75 88888.00 2007-09-07 10:18:58.000 250 12478.83 83.03 55315.75 88888.00 2007-09-07 10:18:58.125 250 12478.85 82.97 55315.75 88888.00 2007-09-07 10:18:58.250 250 12478.85 82.92 55315.75 88888.00 2007-09-07 10:18:58.375 250 12478.77 82.95 55315.72 88888.00 2007-09-07 10:18:58.500 250 12478.77 82.97 55315.75 88888.00 2007-09-07 10:18:58.625 250 12478.88 83.05 55315.78 88888.00 2007-09-07 10:18:58.750 250 12478.88 83.03 55315.75 88888.00 2007-09-07 10:18:58.875 250 12478.83 82.95 55315.72 88888.00 2007-09-07 10:18:59.000 250 12478.80 82.92 55315.72 88888.00 2007-09-07 10:18:59.125 250 12478.75 82.97 55315.80 88888.00 2007-09-07 10:18:59.250 250 12478.77 82.97 55315.80 88888.00 2007-09-07 10:18:59.375 250 12478.80 82.97 55315.80 88888.00 2007-09-07 10:18:59.500 250 12478.85 83.00 55315.80 88888.00 2007-09-07 10:18:59.625 250 12478.77 83.00 55315.82 88888.00 2007-09-07 10:18:59.750 250 12478.70 82.90 55315.78 88888.00 2007-09-07 10:18:59.875 250 12478.75 82.95 55315.75 88888.00 2007-09-07 10:19:00.000 250 12478.83 82.90 55315.72 88888.00 2007-09-07 10:19:00.125 250 12478.83 82.92 55315.72 88888.00 2007-09-07 10:19:00.250 250 12478.80 82.95 55315.75 88888.00 2007-09-07 10:19:00.375 250 12478.85 82.97 55315.78 88888.00 2007-09-07 10:19:00.500 250 12478.85 82.92 55315.75 88888.00 2007-09-07 10:19:00.625 250 12478.77 82.85 55315.70 88888.00 2007-09-07 10:19:00.750 250 12478.77 82.83 55315.72 88888.00 2007-09-07 10:19:00.875 250 12478.70 82.83 55315.75 88888.00 2007-09-07 10:19:01.000 250 12478.70 82.88 55315.78 88888.00 2007-09-07 10:19:01.125 250 12478.77 82.90 55315.78 88888.00 2007-09-07 10:19:01.250 250 12478.75 82.90 55315.72 88888.00 2007-09-07 10:19:01.375 250 12478.75 82.92 55315.70 88888.00 2007-09-07 10:19:01.500 250 12478.85 82.97 55315.72 88888.00 2007-09-07 10:19:01.625 250 12478.88 82.97 55315.78 88888.00 2007-09-07 10:19:01.750 250 12478.88 82.92 55315.75 88888.00 2007-09-07 10:19:01.875 250 12478.88 82.92 55315.75 88888.00 2007-09-07 10:19:02.000 250 12478.90 82.95 55315.82 88888.00 2007-09-07 10:19:02.125 250 12478.98 82.97 55315.85 88888.00 2007-09-07 10:19:02.250 250 12478.92 82.92 55315.80 88888.00 2007-09-07 10:19:02.375 250 12478.90 82.88 55315.80 88888.00 2007-09-07 10:19:02.500 250 12478.88 82.95 55315.80 88888.00 2007-09-07 10:19:02.625 250 12478.85 82.97 55315.78 88888.00 2007-09-07 10:19:02.750 250 12478.95 82.97 55315.82 88888.00 2007-09-07 10:19:02.875 250 12478.98 82.92 55315.78 88888.00 2007-09-07 10:19:03.000 250 12478.88 82.90 55315.75 88888.00 2007-09-07 10:19:03.125 250 12478.77 82.80 55315.68 88888.00 2007-09-07 10:19:03.250 250 12478.75 82.83 55315.72 88888.00 2007-09-07 10:19:03.375 250 12478.90 82.92 55315.78 88888.00 2007-09-07 10:19:03.500 250 12478.90 82.97 55315.80 88888.00 2007-09-07 10:19:03.625 250 12478.88 82.95 55315.80 88888.00 2007-09-07 10:19:03.750 250 12478.83 82.92 55315.78 88888.00 2007-09-07 10:19:03.875 250 12478.85 82.95 55315.80 88888.00 2007-09-07 10:19:04.000 250 12478.88 82.95 55315.82 88888.00 2007-09-07 10:19:04.125 250 12478.88 82.90 55315.82 88888.00 2007-09-07 10:19:04.250 250 12478.83 82.90 55315.82 88888.00 2007-09-07 10:19:04.375 250 12478.80 82.97 55315.80 88888.00 2007-09-07 10:19:04.500 250 12478.88 82.97 55315.85 88888.00 2007-09-07 10:19:04.625 250 12478.88 82.85 55315.78 88888.00 2007-09-07 10:19:04.750 250 12478.83 82.80 55315.75 88888.00 2007-09-07 10:19:04.875 250 12478.77 82.80 55315.80 88888.00 2007-09-07 10:19:05.000 250 12478.75 82.75 55315.78 88888.00 2007-09-07 10:19:05.125 250 12478.75 82.85 55315.80 88888.00 2007-09-07 10:19:05.250 250 12478.67 82.88 55315.80 88888.00 2007-09-07 10:19:05.375 250 12478.70 82.83 55315.80 88888.00 2007-09-07 10:19:05.500 250 12478.80 82.88 55315.75 88888.00 2007-09-07 10:19:05.625 250 12478.85 82.88 55315.75 88888.00 2007-09-07 10:19:05.750 250 12478.98 82.90 55315.78 88888.00 2007-09-07 10:19:05.875 250 12478.90 82.88 55315.82 88888.00 2007-09-07 10:19:06.000 250 12478.83 82.80 55315.78 88888.00 2007-09-07 10:19:06.125 250 12478.80 82.80 55315.80 88888.00 2007-09-07 10:19:06.250 250 12478.75 82.83 55315.78 88888.00 2007-09-07 10:19:06.375 250 12478.80 82.88 55315.80 88888.00 2007-09-07 10:19:06.500 250 12478.85 82.85 55315.75 88888.00 2007-09-07 10:19:06.625 250 12478.80 82.78 55315.75 88888.00 2007-09-07 10:19:06.750 250 12478.73 82.72 55315.78 88888.00 2007-09-07 10:19:06.875 250 12478.73 82.72 55315.72 88888.00 2007-09-07 10:19:07.000 250 12478.73 82.78 55315.72 88888.00 2007-09-07 10:19:07.125 250 12478.75 82.83 55315.78 88888.00 2007-09-07 10:19:07.250 250 12478.70 82.75 55315.75 88888.00 2007-09-07 10:19:07.375 250 12478.75 82.72 55315.75 88888.00 2007-09-07 10:19:07.500 250 12478.75 82.75 55315.78 88888.00 2007-09-07 10:19:07.625 250 12478.80 82.75 55315.80 88888.00 2007-09-07 10:19:07.750 250 12478.77 82.75 55315.78 88888.00 2007-09-07 10:19:07.875 250 12478.75 82.75 55315.78 88888.00 2007-09-07 10:19:08.000 250 12478.75 82.78 55315.75 88888.00 2007-09-07 10:19:08.125 250 12478.80 82.85 55315.75 88888.00 2007-09-07 10:19:08.250 250 12478.80 82.78 55315.75 88888.00 2007-09-07 10:19:08.375 250 12478.75 82.75 55315.78 88888.00 2007-09-07 10:19:08.500 250 12478.80 82.78 55315.78 88888.00 2007-09-07 10:19:08.625 250 12478.85 82.75 55315.78 88888.00 2007-09-07 10:19:08.750 250 12478.83 82.75 55315.78 88888.00 2007-09-07 10:19:08.875 250 12478.77 82.78 55315.78 88888.00 2007-09-07 10:19:09.000 250 12478.80 82.80 55315.78 88888.00 2007-09-07 10:19:09.125 250 12478.85 82.78 55315.78 88888.00 2007-09-07 10:19:09.250 250 12478.88 82.70 55315.80 88888.00 2007-09-07 10:19:09.375 250 12478.85 82.72 55315.78 88888.00 2007-09-07 10:19:09.500 250 12478.83 82.75 55315.78 88888.00 2007-09-07 10:19:09.625 250 12478.83 82.78 55315.78 88888.00 2007-09-07 10:19:09.750 250 12478.88 82.78 55315.80 88888.00 2007-09-07 10:19:09.875 250 12478.88 82.78 55315.80 88888.00 2007-09-07 10:19:10.000 250 12478.85 82.72 55315.78 88888.00 2007-09-07 10:19:10.125 250 12478.80 82.72 55315.75 88888.00 2007-09-07 10:19:10.250 250 12478.90 82.72 55315.80 88888.00 2007-09-07 10:19:10.375 250 12478.92 82.78 55315.82 88888.00 2007-09-07 10:19:10.500 250 12478.88 82.78 55315.82 88888.00 2007-09-07 10:19:10.625 250 12478.80 82.67 55315.82 88888.00 2007-09-07 10:19:10.750 250 12478.80 82.72 55315.82 88888.00 2007-09-07 10:19:10.875 250 12478.85 82.75 55315.80 88888.00 2007-09-07 10:19:11.000 250 12478.88 82.72 55315.78 88888.00 2007-09-07 10:19:11.125 250 12478.83 82.72 55315.82 88888.00 2007-09-07 10:19:11.250 250 12478.77 82.70 55315.78 88888.00 2007-09-07 10:19:11.375 250 12478.85 82.70 55315.78 88888.00 2007-09-07 10:19:11.500 250 12478.92 82.75 55315.72 88888.00 2007-09-07 10:19:11.625 250 12478.92 82.78 55315.78 88888.00 2007-09-07 10:19:11.750 250 12478.92 82.75 55315.80 88888.00 2007-09-07 10:19:11.875 250 12478.90 82.75 55315.75 88888.00 2007-09-07 10:19:12.000 250 12478.88 82.72 55315.75 88888.00 2007-09-07 10:19:12.125 250 12478.92 82.72 55315.75 88888.00 2007-09-07 10:19:12.250 250 12478.85 82.70 55315.70 88888.00 2007-09-07 10:19:12.375 250 12478.95 82.72 55315.72 88888.00 2007-09-07 10:19:12.500 250 12478.98 82.67 55315.72 88888.00 2007-09-07 10:19:12.625 250 12478.92 82.65 55315.78 88888.00 2007-09-07 10:19:12.750 250 12478.90 82.62 55315.78 88888.00 2007-09-07 10:19:12.875 250 12478.85 82.67 55315.78 88888.00 2007-09-07 10:19:13.000 250 12478.88 82.67 55315.75 88888.00 2007-09-07 10:19:13.125 250 12478.88 82.65 55315.72 88888.00 2007-09-07 10:19:13.250 250 12478.85 82.60 55315.75 88888.00 2007-09-07 10:19:13.375 250 12478.83 82.60 55315.72 88888.00 2007-09-07 10:19:13.500 250 12478.85 82.62 55315.78 88888.00 2007-09-07 10:19:13.625 250 12478.88 82.65 55315.78 88888.00 2007-09-07 10:19:13.750 250 12478.83 82.65 55315.72 88888.00 2007-09-07 10:19:13.875 250 12478.85 82.62 55315.70 88888.00 2007-09-07 10:19:14.000 250 12478.88 82.62 55315.75 88888.00 2007-09-07 10:19:14.125 250 12478.90 82.65 55315.78 88888.00 2007-09-07 10:19:14.250 250 12478.88 82.65 55315.80 88888.00 2007-09-07 10:19:14.375 250 12478.92 82.67 55315.80 88888.00 2007-09-07 10:19:14.500 250 12478.90 82.70 55315.78 88888.00 2007-09-07 10:19:14.625 250 12478.90 82.65 55315.80 88888.00 2007-09-07 10:19:14.750 250 12479.00 82.62 55315.82 88888.00 2007-09-07 10:19:14.875 250 12479.05 82.58 55315.80 88888.00 2007-09-07 10:19:15.000 250 12478.98 82.58 55315.75 88888.00 2007-09-07 10:19:15.125 250 12478.95 82.60 55315.80 88888.00 2007-09-07 10:19:15.250 250 12478.90 82.62 55315.80 88888.00 2007-09-07 10:19:15.375 250 12478.88 82.65 55315.78 88888.00 2007-09-07 10:19:15.500 250 12478.90 82.58 55315.75 88888.00 2007-09-07 10:19:15.625 250 12478.95 82.60 55315.75 88888.00 2007-09-07 10:19:15.750 250 12478.98 82.53 55315.75 88888.00 2007-09-07 10:19:15.875 250 12478.95 82.55 55315.75 88888.00 2007-09-07 10:19:16.000 250 12478.95 82.60 55315.78 88888.00 2007-09-07 10:19:16.125 250 12478.95 82.58 55315.75 88888.00 2007-09-07 10:19:16.250 250 12478.95 82.58 55315.78 88888.00 2007-09-07 10:19:16.375 250 12478.98 82.55 55315.75 88888.00 2007-09-07 10:19:16.500 250 12478.98 82.58 55315.78 88888.00 2007-09-07 10:19:16.625 250 12478.95 82.53 55315.75 88888.00 2007-09-07 10:19:16.750 250 12478.92 82.53 55315.78 88888.00 2007-09-07 10:19:16.875 250 12479.05 82.53 55315.75 88888.00 2007-09-07 10:19:17.000 250 12479.05 82.53 55315.75 88888.00 2007-09-07 10:19:17.125 250 12479.05 82.55 55315.80 88888.00 2007-09-07 10:19:17.250 250 12478.98 82.50 55315.78 88888.00 2007-09-07 10:19:17.375 250 12479.05 82.55 55315.78 88888.00 2007-09-07 10:19:17.500 250 12479.02 82.53 55315.80 88888.00 2007-09-07 10:19:17.625 250 12478.98 82.55 55315.78 88888.00 2007-09-07 10:19:17.750 250 12479.00 82.50 55315.78 88888.00 2007-09-07 10:19:17.875 250 12478.92 82.45 55315.72 88888.00 2007-09-07 10:19:18.000 250 12478.88 82.47 55315.72 88888.00 2007-09-07 10:19:18.125 250 12478.90 82.53 55315.75 88888.00 2007-09-07 10:19:18.250 250 12478.95 82.53 55315.75 88888.00 2007-09-07 10:19:18.375 250 12479.02 82.50 55315.72 88888.00 2007-09-07 10:19:18.500 250 12478.98 82.42 55315.70 88888.00 2007-09-07 10:19:18.625 250 12478.95 82.45 55315.70 88888.00 2007-09-07 10:19:18.750 250 12479.02 82.45 55315.70 88888.00 2007-09-07 10:19:18.875 250 12479.08 82.45 55315.72 88888.00 2007-09-07 10:19:19.000 250 12479.05 82.42 55315.70 88888.00 2007-09-07 10:19:19.125 250 12479.08 82.45 55315.75 88888.00 2007-09-07 10:19:19.250 250 12479.10 82.47 55315.75 88888.00 2007-09-07 10:19:19.375 250 12479.12 82.47 55315.75 88888.00 2007-09-07 10:19:19.500 250 12479.12 82.47 55315.80 88888.00 2007-09-07 10:19:19.625 250 12479.05 82.45 55315.80 88888.00 2007-09-07 10:19:19.750 250 12479.08 82.47 55315.80 88888.00 2007-09-07 10:19:19.875 250 12479.12 82.47 55315.82 88888.00 2007-09-07 10:19:20.000 250 12479.08 82.45 55315.78 88888.00 2007-09-07 10:19:20.125 250 12479.00 82.40 55315.72 88888.00 2007-09-07 10:19:20.250 250 12478.95 82.35 55315.70 88888.00 2007-09-07 10:19:20.375 250 12479.02 82.42 55315.70 88888.00 2007-09-07 10:19:20.500 250 12479.02 82.45 55315.70 88888.00 2007-09-07 10:19:20.625 250 12478.90 82.40 55315.70 88888.00 2007-09-07 10:19:20.750 250 12478.88 82.38 55315.70 88888.00 2007-09-07 10:19:20.875 250 12478.98 82.42 55315.68 88888.00 2007-09-07 10:19:21.000 250 12479.08 82.45 55315.68 88888.00 2007-09-07 10:19:21.125 250 12479.10 82.45 55315.72 88888.00 2007-09-07 10:19:21.250 250 12479.02 82.42 55315.75 88888.00 2007-09-07 10:19:21.375 250 12479.00 82.45 55315.78 88888.00 2007-09-07 10:19:21.500 250 12478.98 82.45 55315.82 88888.00 2007-09-07 10:19:21.625 250 12478.95 82.40 55315.80 88888.00 2007-09-07 10:19:21.750 250 12479.00 82.40 55315.78 88888.00 2007-09-07 10:19:21.875 250 12479.05 82.35 55315.75 88888.00 2007-09-07 10:19:22.000 250 12478.98 82.35 55315.75 88888.00 2007-09-07 10:19:22.125 250 12478.98 82.38 55315.75 88888.00 2007-09-07 10:19:22.250 250 12478.98 82.40 55315.72 88888.00 2007-09-07 10:19:22.375 250 12478.98 82.40 55315.75 88888.00 2007-09-07 10:19:22.500 250 12478.98 82.38 55315.72 88888.00 2007-09-07 10:19:22.625 250 12479.02 82.35 55315.72 88888.00 2007-09-07 10:19:22.750 250 12479.05 82.38 55315.78 88888.00 2007-09-07 10:19:22.875 250 12479.10 82.38 55315.80 88888.00 2007-09-07 10:19:23.000 250 12479.15 82.40 55315.80 88888.00 2007-09-07 10:19:23.125 250 12479.05 82.33 55315.75 88888.00 2007-09-07 10:19:23.250 250 12478.98 82.28 55315.75 88888.00 2007-09-07 10:19:23.375 250 12479.05 82.35 55315.78 88888.00 2007-09-07 10:19:23.500 250 12479.12 82.35 55315.78 88888.00 2007-09-07 10:19:23.625 250 12479.10 82.35 55315.75 88888.00 2007-09-07 10:19:23.750 250 12479.10 82.35 55315.78 88888.00 2007-09-07 10:19:23.875 250 12479.15 82.33 55315.75 88888.00 2007-09-07 10:19:24.000 250 12479.20 82.35 55315.78 88888.00 2007-09-07 10:19:24.125 250 12479.15 82.33 55315.75 88888.00 2007-09-07 10:19:24.250 250 12479.05 82.25 55315.72 88888.00 2007-09-07 10:19:24.375 250 12479.12 82.30 55315.72 88888.00 2007-09-07 10:19:24.500 250 12479.17 82.33 55315.75 88888.00 2007-09-07 10:19:24.625 250 12479.15 82.30 55315.80 88888.00 2007-09-07 10:19:24.750 250 12479.10 82.30 55315.78 88888.00 2007-09-07 10:19:24.875 250 12479.17 82.35 55315.78 88888.00 2007-09-07 10:19:25.000 250 12479.20 82.38 55315.78 88888.00 2007-09-07 10:19:25.125 250 12479.12 82.33 55315.78 88888.00 2007-09-07 10:19:25.250 250 12479.10 82.35 55315.78 88888.00 2007-09-07 10:19:25.375 250 12479.15 82.33 55315.78 88888.00 2007-09-07 10:19:25.500 250 12479.12 82.30 55315.75 88888.00 2007-09-07 10:19:25.625 250 12479.02 82.30 55315.75 88888.00 2007-09-07 10:19:25.750 250 12479.08 82.35 55315.78 88888.00 2007-09-07 10:19:25.875 250 12479.10 82.33 55315.78 88888.00 2007-09-07 10:19:26.000 250 12479.12 82.38 55315.75 88888.00 2007-09-07 10:19:26.125 250 12479.12 82.35 55315.78 88888.00 2007-09-07 10:19:26.250 250 12479.15 82.35 55315.78 88888.00 2007-09-07 10:19:26.375 250 12479.20 82.33 55315.80 88888.00 2007-09-07 10:19:26.500 250 12479.17 82.33 55315.80 88888.00 2007-09-07 10:19:26.625 250 12479.15 82.35 55315.78 88888.00 2007-09-07 10:19:26.750 250 12479.17 82.35 55315.78 88888.00 2007-09-07 10:19:26.875 250 12479.12 82.30 55315.78 88888.00 2007-09-07 10:19:27.000 250 12479.08 82.28 55315.75 88888.00 2007-09-07 10:19:27.125 250 12479.05 82.25 55315.78 88888.00 2007-09-07 10:19:27.250 250 12479.02 82.22 55315.78 88888.00 2007-09-07 10:19:27.375 250 12479.05 82.22 55315.78 88888.00 2007-09-07 10:19:27.500 250 12479.08 82.25 55315.75 88888.00 2007-09-07 10:19:27.625 250 12479.10 82.28 55315.75 88888.00 2007-09-07 10:19:27.750 250 12479.05 82.25 55315.75 88888.00 2007-09-07 10:19:27.875 250 12479.02 82.25 55315.78 88888.00 2007-09-07 10:19:28.000 250 12479.08 82.25 55315.75 88888.00 2007-09-07 10:19:28.125 250 12479.12 82.25 55315.78 88888.00 2007-09-07 10:19:28.250 250 12479.08 82.22 55315.78 88888.00 2007-09-07 10:19:28.375 250 12479.12 82.22 55315.78 88888.00 2007-09-07 10:19:28.500 250 12479.12 82.22 55315.75 88888.00 2007-09-07 10:19:28.625 250 12479.17 82.25 55315.75 88888.00 2007-09-07 10:19:28.750 250 12479.12 82.25 55315.78 88888.00 2007-09-07 10:19:28.875 250 12479.08 82.25 55315.78 88888.00 2007-09-07 10:19:29.000 250 12479.12 82.28 55315.78 88888.00 2007-09-07 10:19:29.125 250 12479.08 82.25 55315.80 88888.00 2007-09-07 10:19:29.250 250 12479.05 82.17 55315.80 88888.00 2007-09-07 10:19:29.375 250 12479.05 82.22 55315.78 88888.00 2007-09-07 10:19:29.500 250 12479.05 82.28 55315.78 88888.00 2007-09-07 10:19:29.625 250 12479.02 82.28 55315.82 88888.00 2007-09-07 10:19:29.750 250 12478.95 82.28 55315.82 88888.00 2007-09-07 10:19:29.875 250 12478.88 82.22 55315.78 88888.00 2007-09-07 10:19:30.000 250 12478.88 82.22 55315.78 88888.00 2007-09-07 10:19:30.125 250 12478.90 82.22 55315.78 88888.00 2007-09-07 10:19:30.250 250 12478.98 82.22 55315.82 88888.00 2007-09-07 10:19:30.375 250 12478.98 82.28 55315.78 88888.00 2007-09-07 10:19:30.500 250 12478.92 82.28 55315.75 88888.00 2007-09-07 10:19:30.625 250 12478.95 82.28 55315.78 88888.00 2007-09-07 10:19:30.750 250 12478.92 82.28 55315.78 88888.00 2007-09-07 10:19:30.875 250 12478.98 82.28 55315.78 88888.00 2007-09-07 10:19:31.000 250 12479.00 82.22 55315.75 88888.00 2007-09-07 10:19:31.125 250 12478.98 82.25 55315.75 88888.00 2007-09-07 10:19:31.250 250 12478.92 82.20 55315.75 88888.00 2007-09-07 10:19:31.375 250 12478.90 82.17 55315.72 88888.00 2007-09-07 10:19:31.500 250 12478.95 82.22 55315.72 88888.00 2007-09-07 10:19:31.625 250 12479.00 82.25 55315.75 88888.00 2007-09-07 10:19:31.750 250 12479.00 82.22 55315.78 88888.00 2007-09-07 10:19:31.875 250 12479.00 82.30 55315.78 88888.00 2007-09-07 10:19:32.000 250 12478.95 82.22 55315.75 88888.00 2007-09-07 10:19:32.125 250 12478.95 82.22 55315.75 88888.00 2007-09-07 10:19:32.250 250 12478.90 82.20 55315.75 88888.00 2007-09-07 10:19:32.375 250 12478.88 82.22 55315.75 88888.00 2007-09-07 10:19:32.500 250 12478.80 82.20 55315.72 88888.00 2007-09-07 10:19:32.625 250 12478.80 82.22 55315.78 88888.00 2007-09-07 10:19:32.750 250 12478.83 82.25 55315.78 88888.00 2007-09-07 10:19:32.875 250 12478.85 82.22 55315.80 88888.00 2007-09-07 10:19:33.000 250 12478.83 82.17 55315.72 88888.00 2007-09-07 10:19:33.125 250 12478.85 82.20 55315.78 88888.00 2007-09-07 10:19:33.250 250 12478.83 82.17 55315.78 88888.00 2007-09-07 10:19:33.375 250 12478.90 82.17 55315.80 88888.00 2007-09-07 10:19:33.500 250 12478.90 82.17 55315.80 88888.00 2007-09-07 10:19:33.625 250 12478.90 82.20 55315.78 88888.00 2007-09-07 10:19:33.750 250 12478.85 82.20 55315.78 88888.00 2007-09-07 10:19:33.875 250 12478.83 82.20 55315.80 88888.00 2007-09-07 10:19:34.000 250 12478.77 82.20 55315.75 88888.00 2007-09-07 10:19:34.125 250 12478.75 82.17 55315.75 88888.00 2007-09-07 10:19:34.250 250 12478.75 82.20 55315.80 88888.00 2007-09-07 10:19:34.375 250 12478.85 82.22 55315.80 88888.00 2007-09-07 10:19:34.500 250 12478.83 82.20 55315.82 88888.00 2007-09-07 10:19:34.625 250 12478.83 82.15 55315.78 88888.00 2007-09-07 10:19:34.750 250 12478.80 82.15 55315.78 88888.00 2007-09-07 10:19:34.875 250 12478.80 82.20 55315.80 88888.00 2007-09-07 10:19:35.000 250 12478.85 82.25 55315.80 88888.00 2007-09-07 10:19:35.125 250 12478.80 82.25 55315.80 88888.00 2007-09-07 10:19:35.250 250 12478.80 82.15 55315.75 88888.00 2007-09-07 10:19:35.375 250 12478.85 82.22 55315.75 88888.00 2007-09-07 10:19:35.500 250 12478.88 82.25 55315.75 88888.00 2007-09-07 10:19:35.625 250 12478.77 82.20 55315.75 88888.00 2007-09-07 10:19:35.750 250 12478.83 82.17 55315.75 88888.00 2007-09-07 10:19:35.875 250 12478.77 82.15 55315.72 88888.00 2007-09-07 10:19:36.000 250 12478.77 82.17 55315.75 88888.00 2007-09-07 10:19:36.125 250 12478.77 82.20 55315.75 88888.00 2007-09-07 10:19:36.250 250 12478.73 82.12 55315.78 88888.00 2007-09-07 10:19:36.375 250 12478.75 82.15 55315.80 88888.00 2007-09-07 10:19:36.500 250 12478.75 82.20 55315.78 88888.00 2007-09-07 10:19:36.625 250 12478.77 82.22 55315.75 88888.00 2007-09-07 10:19:36.750 250 12478.73 82.12 55315.78 88888.00 2007-09-07 10:19:36.875 250 12478.62 82.12 55315.75 88888.00 2007-09-07 10:19:37.000 250 12478.60 82.15 55315.72 88888.00 2007-09-07 10:19:37.125 250 12478.67 82.20 55315.78 88888.00 2007-09-07 10:19:37.250 250 12478.70 82.25 55315.78 88888.00 2007-09-07 10:19:37.375 250 12478.75 82.28 55315.78 88888.00 2007-09-07 10:19:37.500 250 12478.67 82.20 55315.75 88888.00 2007-09-07 10:19:37.625 250 12478.60 82.15 55315.75 88888.00 2007-09-07 10:19:37.750 250 12478.62 82.22 55315.78 88888.00 2007-09-07 10:19:37.875 250 12478.67 82.22 55315.78 88888.00 2007-09-07 10:19:38.000 250 12478.70 82.17 55315.78 88888.00 2007-09-07 10:19:38.125 250 12478.77 82.20 55315.78 88888.00 2007-09-07 10:19:38.250 250 12478.77 82.15 55315.75 88888.00 2007-09-07 10:19:38.375 250 12478.75 82.12 55315.75 88888.00 2007-09-07 10:19:38.500 250 12478.75 82.15 55315.80 88888.00 2007-09-07 10:19:38.625 250 12478.80 82.22 55315.80 88888.00 2007-09-07 10:19:38.750 250 12478.80 82.25 55315.80 88888.00 2007-09-07 10:19:38.875 250 12478.75 82.20 55315.75 88888.00 2007-09-07 10:19:39.000 250 12478.73 82.20 55315.78 88888.00 2007-09-07 10:19:39.125 250 12478.75 82.22 55315.78 88888.00 2007-09-07 10:19:39.250 250 12478.73 82.20 55315.78 88888.00 2007-09-07 10:19:39.375 250 12478.75 82.20 55315.78 88888.00 2007-09-07 10:19:39.500 250 12478.80 82.22 55315.78 88888.00 2007-09-07 10:19:39.625 250 12478.77 82.22 55315.82 88888.00 2007-09-07 10:19:39.750 250 12478.70 82.20 55315.80 88888.00 2007-09-07 10:19:39.875 250 12478.70 82.17 55315.78 88888.00 2007-09-07 10:19:40.000 250 12478.75 82.20 55315.78 88888.00 2007-09-07 10:19:40.125 250 12478.73 82.20 55315.78 88888.00 2007-09-07 10:19:40.250 250 12478.62 82.20 55315.80 88888.00 2007-09-07 10:19:40.375 250 12478.62 82.17 55315.80 88888.00 2007-09-07 10:19:40.500 250 12478.58 82.20 55315.78 88888.00 2007-09-07 10:19:40.625 250 12478.60 82.20 55315.80 88888.00 2007-09-07 10:19:40.750 250 12478.58 82.17 55315.80 88888.00 2007-09-07 10:19:40.875 250 12478.55 82.12 55315.80 88888.00 2007-09-07 10:19:41.000 250 12478.60 82.12 55315.80 88888.00 2007-09-07 10:19:41.125 250 12478.67 82.22 55315.82 88888.00 2007-09-07 10:19:41.250 250 12478.62 82.20 55315.80 88888.00 2007-09-07 10:19:41.375 250 12478.62 82.20 55315.82 88888.00 2007-09-07 10:19:41.500 250 12478.75 82.25 55315.85 88888.00 2007-09-07 10:19:41.625 250 12478.73 82.20 55315.82 88888.00 2007-09-07 10:19:41.750 250 12478.65 82.25 55315.82 88888.00 2007-09-07 10:19:41.875 250 12478.58 82.28 55315.80 88888.00 2007-09-07 10:19:42.000 250 12478.62 82.20 55315.78 88888.00 2007-09-07 10:19:42.125 250 12478.70 82.17 55315.80 88888.00 2007-09-07 10:19:42.250 250 12478.65 82.17 55315.82 88888.00 2007-09-07 10:19:42.375 250 12478.62 82.20 55315.82 88888.00 2007-09-07 10:19:42.500 250 12478.58 82.17 55315.78 88888.00 2007-09-07 10:19:42.625 250 12478.58 82.20 55315.78 88888.00 2007-09-07 10:19:42.750 250 12478.55 82.28 55315.80 88888.00 2007-09-07 10:19:42.875 250 12478.55 82.25 55315.80 88888.00 2007-09-07 10:19:43.000 250 12478.55 82.20 55315.82 88888.00 2007-09-07 10:19:43.125 250 12478.58 82.22 55315.82 88888.00 2007-09-07 10:19:43.250 250 12478.58 82.20 55315.80 88888.00 2007-09-07 10:19:43.375 250 12478.58 82.20 55315.75 88888.00 2007-09-07 10:19:43.500 250 12478.55 82.20 55315.72 88888.00 2007-09-07 10:19:43.625 250 12478.52 82.22 55315.78 88888.00 2007-09-07 10:19:43.750 250 12478.60 82.25 55315.82 88888.00 2007-09-07 10:19:43.875 250 12478.62 82.22 55315.85 88888.00 2007-09-07 10:19:44.000 250 12478.65 82.25 55315.85 88888.00 2007-09-07 10:19:44.125 250 12478.60 82.22 55315.80 88888.00 2007-09-07 10:19:44.250 250 12478.55 82.17 55315.80 88888.00 2007-09-07 10:19:44.375 250 12478.60 82.20 55315.82 88888.00 2007-09-07 10:19:44.500 250 12478.60 82.28 55315.82 88888.00 2007-09-07 10:19:44.625 250 12478.52 82.20 55315.82 88888.00 2007-09-07 10:19:44.750 250 12478.48 82.25 55315.80 88888.00 2007-09-07 10:19:44.875 250 12478.50 82.28 55315.80 88888.00 2007-09-07 10:19:45.000 250 12478.48 82.30 55315.82 88888.00 2007-09-07 10:19:45.125 250 12478.42 82.28 55315.80 88888.00 2007-09-07 10:19:45.250 250 12478.42 82.22 55315.78 88888.00 2007-09-07 10:19:45.375 250 12478.52 82.30 55315.85 88888.00 2007-09-07 10:19:45.500 250 12478.62 82.33 55315.85 88888.00 2007-09-07 10:19:45.625 250 12478.55 82.28 55315.82 88888.00 2007-09-07 10:19:45.750 250 12478.52 82.33 55315.82 88888.00 2007-09-07 10:19:45.875 250 12478.50 82.35 55315.80 88888.00 2007-09-07 10:19:46.000 250 12478.48 82.25 55315.78 88888.00 2007-09-07 10:19:46.125 250 12478.45 82.20 55315.80 88888.00 2007-09-07 10:19:46.250 250 12478.48 82.17 55315.80 88888.00 2007-09-07 10:19:46.375 250 12478.50 82.17 55315.82 88888.00 2007-09-07 10:19:46.500 250 12478.52 82.28 55315.82 88888.00 2007-09-07 10:19:46.625 250 12478.50 82.35 55315.88 88888.00 2007-09-07 10:19:46.750 250 12478.48 82.33 55315.85 88888.00 2007-09-07 10:19:46.875 250 12478.48 82.30 55315.80 88888.00 2007-09-07 10:19:47.000 250 12478.48 82.33 55315.78 88888.00 2007-09-07 10:19:47.125 250 12478.38 82.28 55315.82 88888.00 2007-09-07 10:19:47.250 250 12478.38 82.30 55315.80 88888.00 2007-09-07 10:19:47.375 250 12478.48 82.33 55315.78 88888.00 2007-09-07 10:19:47.500 250 12478.45 82.33 55315.78 88888.00 2007-09-07 10:19:47.625 250 12478.42 82.28 55315.80 88888.00 2007-09-07 10:19:47.750 250 12478.40 82.25 55315.85 88888.00 2007-09-07 10:19:47.875 250 12478.40 82.28 55315.85 88888.00 2007-09-07 10:19:48.000 250 12478.42 82.28 55315.80 88888.00 2007-09-07 10:19:48.125 250 12478.45 82.33 55315.80 88888.00 2007-09-07 10:19:48.250 250 12478.42 82.33 55315.85 88888.00 2007-09-07 10:19:48.375 250 12478.42 82.25 55315.82 88888.00 2007-09-07 10:19:48.500 250 12478.38 82.20 55315.78 88888.00 2007-09-07 10:19:48.625 250 12478.45 82.28 55315.80 88888.00 2007-09-07 10:19:48.750 250 12478.52 82.35 55315.78 88888.00 2007-09-07 10:19:48.875 250 12478.52 82.33 55315.78 88888.00 2007-09-07 10:19:49.000 250 12478.48 82.33 55315.80 88888.00 2007-09-07 10:19:49.125 250 12478.48 82.35 55315.82 88888.00 2007-09-07 10:19:49.250 250 12478.38 82.33 55315.78 88888.00 2007-09-07 10:19:49.375 250 12478.42 82.33 55315.78 88888.00 2007-09-07 10:19:49.500 250 12478.45 82.33 55315.75 88888.00 2007-09-07 10:19:49.625 250 12478.45 82.33 55315.75 88888.00 2007-09-07 10:19:49.750 250 12478.50 82.33 55315.75 88888.00 2007-09-07 10:19:49.875 250 12478.42 82.33 55315.78 88888.00 2007-09-07 10:19:50.000 250 12478.45 82.35 55315.78 88888.00 2007-09-07 10:19:50.125 250 12478.38 82.30 55315.75 88888.00 2007-09-07 10:19:50.250 250 12478.33 82.25 55315.78 88888.00 2007-09-07 10:19:50.375 250 12478.30 82.28 55315.80 88888.00 2007-09-07 10:19:50.500 250 12478.30 82.25 55315.78 88888.00 2007-09-07 10:19:50.625 250 12478.40 82.33 55315.75 88888.00 2007-09-07 10:19:50.750 250 12478.42 82.35 55315.75 88888.00 2007-09-07 10:19:50.875 250 12478.40 82.33 55315.75 88888.00 2007-09-07 10:19:51.000 250 12478.45 82.33 55315.78 88888.00 2007-09-07 10:19:51.125 250 12478.45 82.38 55315.78 88888.00 2007-09-07 10:19:51.250 250 12478.38 82.30 55315.78 88888.00 2007-09-07 10:19:51.375 250 12478.42 82.38 55315.80 88888.00 2007-09-07 10:19:51.500 250 12478.42 82.35 55315.78 88888.00 2007-09-07 10:19:51.625 250 12478.40 82.35 55315.80 88888.00 2007-09-07 10:19:51.750 250 12478.35 82.33 55315.78 88888.00 2007-09-07 10:19:51.875 250 12478.30 82.35 55315.72 88888.00 2007-09-07 10:19:52.000 250 12478.30 82.30 55315.72 88888.00 2007-09-07 10:19:52.125 250 12478.33 82.28 55315.72 88888.00 2007-09-07 10:19:52.250 250 12478.40 82.35 55315.80 88888.00 2007-09-07 10:19:52.375 250 12478.45 82.40 55315.80 88888.00 2007-09-07 10:19:52.500 250 12478.40 82.35 55315.80 88888.00 2007-09-07 10:19:52.625 250 12478.33 82.38 55315.78 88888.00 2007-09-07 10:19:52.750 250 12478.30 82.40 55315.75 88888.00 2007-09-07 10:19:52.875 250 12478.27 82.33 55315.75 88888.00 2007-09-07 10:19:53.000 250 12478.25 82.30 55315.72 88888.00 2007-09-07 10:19:53.125 250 12478.33 82.33 55315.72 88888.00 2007-09-07 10:19:53.250 250 12478.35 82.40 55315.78 88888.00 2007-09-07 10:19:53.375 250 12478.33 82.40 55315.78 88888.00 2007-09-07 10:19:53.500 250 12478.33 82.38 55315.75 88888.00 2007-09-07 10:19:53.625 250 12478.33 82.40 55315.78 88888.00 2007-09-07 10:19:53.750 250 12478.33 82.42 55315.80 88888.00 2007-09-07 10:19:53.875 250 12478.30 82.42 55315.82 88888.00 2007-09-07 10:19:54.000 250 12478.33 82.42 55315.78 88888.00 2007-09-07 10:19:54.125 250 12478.30 82.38 55315.78 88888.00 2007-09-07 10:19:54.250 250 12478.35 82.40 55315.78 88888.00 2007-09-07 10:19:54.375 250 12478.38 82.38 55315.75 88888.00 2007-09-07 10:19:54.500 250 12478.35 82.28 55315.72 88888.00 2007-09-07 10:19:54.625 250 12478.33 82.33 55315.75 88888.00 2007-09-07 10:19:54.750 250 12478.30 82.38 55315.75 88888.00 2007-09-07 10:19:54.875 250 12478.27 82.42 55315.80 88888.00 2007-09-07 10:19:55.000 250 12478.25 82.45 55315.78 88888.00 2007-09-07 10:19:55.125 250 12478.20 82.42 55315.75 88888.00 2007-09-07 10:19:55.250 250 12478.20 82.38 55315.75 88888.00 2007-09-07 10:19:55.375 250 12478.20 82.38 55315.72 88888.00 2007-09-07 10:19:55.500 250 12478.25 82.38 55315.72 88888.00 2007-09-07 10:19:55.625 250 12478.30 82.40 55315.75 88888.00 2007-09-07 10:19:55.750 250 12478.33 82.42 55315.72 88888.00 2007-09-07 10:19:55.875 250 12478.27 82.40 55315.72 88888.00 2007-09-07 10:19:56.000 250 12478.30 82.38 55315.72 88888.00 2007-09-07 10:19:56.125 250 12478.33 82.40 55315.72 88888.00 2007-09-07 10:19:56.250 250 12478.30 82.40 55315.75 88888.00 2007-09-07 10:19:56.375 250 12478.33 82.42 55315.75 88888.00 2007-09-07 10:19:56.500 250 12478.25 82.45 55315.75 88888.00 2007-09-07 10:19:56.625 250 12478.25 82.42 55315.75 88888.00 2007-09-07 10:19:56.750 250 12478.27 82.40 55315.72 88888.00 2007-09-07 10:19:56.875 250 12478.23 82.40 55315.70 88888.00 2007-09-07 10:19:57.000 250 12478.27 82.50 55315.72 88888.00 2007-09-07 10:19:57.125 250 12478.27 82.53 55315.72 88888.00 2007-09-07 10:19:57.250 250 12478.25 82.42 55315.72 88888.00 2007-09-07 10:19:57.375 250 12478.30 82.42 55315.72 88888.00 2007-09-07 10:19:57.500 250 12478.35 82.45 55315.70 88888.00 2007-09-07 10:19:57.625 250 12478.45 82.50 55315.75 88888.00 2007-09-07 10:19:57.750 250 12478.50 82.42 55315.75 88888.00 2007-09-07 10:19:57.875 250 12478.42 82.45 55315.72 88888.00 2007-09-07 10:19:58.000 250 12478.38 82.47 55315.70 88888.00 2007-09-07 10:19:58.125 250 12478.40 82.45 55315.70 88888.00 2007-09-07 10:19:58.250 250 12478.35 82.42 55315.72 88888.00 2007-09-07 10:19:58.375 250 12478.40 82.47 55315.75 88888.00 2007-09-07 10:19:58.500 250 12478.38 82.47 55315.75 88888.00 2007-09-07 10:19:58.625 250 12478.40 82.47 55315.75 88888.00 2007-09-07 10:19:58.750 250 12478.40 82.45 55315.72 88888.00 2007-09-07 10:19:58.875 250 12478.35 82.45 55315.72 88888.00 2007-09-07 10:19:59.000 250 12478.27 82.42 55315.70 88888.00 2007-09-07 10:19:59.125 250 12478.33 82.42 55315.68 88888.00 2007-09-07 10:19:59.250 250 12478.33 82.45 55315.70 88888.00 2007-09-07 10:19:59.375 250 12478.35 82.50 55315.70 88888.00 2007-09-07 10:19:59.500 250 12478.30 82.53 55315.65 88888.00 2007-09-07 10:19:59.625 250 12478.25 82.47 55315.65 88888.00 2007-09-07 10:19:59.750 250 12478.27 82.47 55315.70 88888.00 2007-09-07 10:19:59.875 250 12478.27 82.53 55315.70 88888.00 2007-09-07 10:20:00.000 250 12478.27 82.47 55315.68 88888.00 2007-09-07 10:20:00.125 250 12478.35 82.47 55315.68 88888.00 2007-09-07 10:20:00.250 250 12478.35 82.47 55315.68 88888.00 2007-09-07 10:20:00.375 250 12478.35 82.50 55315.70 88888.00 2007-09-07 10:20:00.500 250 12478.30 82.53 55315.68 88888.00 2007-09-07 10:20:00.625 250 12478.33 82.50 55315.68 88888.00 2007-09-07 10:20:00.750 250 12478.35 82.55 55315.68 88888.00 2007-09-07 10:20:00.875 250 12478.27 82.55 55315.68 88888.00 2007-09-07 10:20:01.000 250 12478.23 82.50 55315.65 88888.00 2007-09-07 10:20:01.125 250 12478.33 82.55 55315.72 88888.00 2007-09-07 10:20:01.250 250 12478.30 82.58 55315.70 88888.00 2007-09-07 10:20:01.375 250 12478.35 82.60 55315.70 88888.00 2007-09-07 10:20:01.500 250 12478.38 82.62 55315.70 88888.00 2007-09-07 10:20:01.625 250 12478.40 82.60 55315.70 88888.00 2007-09-07 10:20:01.750 250 12478.40 82.62 55315.70 88888.00 2007-09-07 10:20:01.875 250 12478.33 82.58 55315.70 88888.00 2007-09-07 10:20:02.000 250 12478.27 82.53 55315.68 88888.00 2007-09-07 10:20:02.125 250 12478.27 82.53 55315.65 88888.00 2007-09-07 10:20:02.250 250 12478.38 82.55 55315.68 88888.00 2007-09-07 10:20:02.375 250 12478.45 82.55 55315.70 88888.00 2007-09-07 10:20:02.500 250 12478.42 82.58 55315.70 88888.00 2007-09-07 10:20:02.625 250 12478.38 82.55 55315.68 88888.00 2007-09-07 10:20:02.750 250 12478.35 82.55 55315.68 88888.00 2007-09-07 10:20:02.875 250 12478.30 82.53 55315.65 88888.00 2007-09-07 10:20:03.000 250 12478.38 82.55 55315.65 88888.00 2007-09-07 10:20:03.125 250 12478.40 82.58 55315.65 88888.00 2007-09-07 10:20:03.250 250 12478.42 82.58 55315.65 88888.00 2007-09-07 10:20:03.375 250 12478.40 82.60 55315.65 88888.00 2007-09-07 10:20:03.500 250 12478.33 82.58 55315.68 88888.00 2007-09-07 10:20:03.625 250 12478.40 82.62 55315.70 88888.00 2007-09-07 10:20:03.750 250 12478.42 82.60 55315.70 88888.00 2007-09-07 10:20:03.875 250 12478.33 82.55 55315.65 88888.00 2007-09-07 10:20:04.000 250 12478.27 82.58 55315.68 88888.00 2007-09-07 10:20:04.125 250 12478.35 82.58 55315.70 88888.00 2007-09-07 10:20:04.250 250 12478.42 82.60 55315.72 88888.00 2007-09-07 10:20:04.375 250 12478.40 82.62 55315.70 88888.00 2007-09-07 10:20:04.500 250 12478.42 82.65 55315.70 88888.00 2007-09-07 10:20:04.625 250 12478.48 82.67 55315.70 88888.00 2007-09-07 10:20:04.750 250 12478.45 82.60 55315.70 88888.00 2007-09-07 10:20:04.875 250 12478.42 82.60 55315.70 88888.00 2007-09-07 10:20:05.000 250 12478.35 82.55 55315.68 88888.00 2007-09-07 10:20:05.125 250 12478.27 82.58 55315.70 88888.00 2007-09-07 10:20:05.250 250 12478.33 82.62 55315.70 88888.00 2007-09-07 10:20:05.375 250 12478.42 82.62 55315.70 88888.00 2007-09-07 10:20:05.500 250 12478.45 82.60 55315.68 88888.00 2007-09-07 10:20:05.625 250 12478.45 82.62 55315.70 88888.00 2007-09-07 10:20:05.750 250 12478.42 82.70 55315.68 88888.00 2007-09-07 10:20:05.875 250 12478.42 82.70 55315.68 88888.00 2007-09-07 10:20:06.000 250 12478.35 82.60 55315.68 88888.00 2007-09-07 10:20:06.125 250 12478.35 82.55 55315.65 88888.00 2007-09-07 10:20:06.250 250 12478.40 82.60 55315.62 88888.00 2007-09-07 10:20:06.375 250 12478.45 82.62 55315.65 88888.00 2007-09-07 10:20:06.500 250 12478.42 82.60 55315.62 88888.00 2007-09-07 10:20:06.625 250 12478.42 82.60 55315.65 88888.00 2007-09-07 10:20:06.750 250 12478.48 82.62 55315.68 88888.00 2007-09-07 10:20:06.875 250 12478.48 82.67 55315.65 88888.00 2007-09-07 10:20:07.000 250 12478.45 82.70 55315.65 88888.00 2007-09-07 10:20:07.125 250 12478.48 82.70 55315.65 88888.00 2007-09-07 10:20:07.250 250 12478.48 82.70 55315.68 88888.00 2007-09-07 10:20:07.375 250 12478.50 82.70 55315.68 88888.00 2007-09-07 10:20:07.500 250 12478.48 82.72 55315.70 88888.00 2007-09-07 10:20:07.625 250 12478.40 82.67 55315.68 88888.00 2007-09-07 10:20:07.750 250 12478.40 82.65 55315.68 88888.00 2007-09-07 10:20:07.875 250 12478.42 82.65 55315.68 88888.00 2007-09-07 10:20:08.000 250 12478.42 82.60 55315.62 88888.00 2007-09-07 10:20:08.125 250 12478.42 82.60 55315.62 88888.00 2007-09-07 10:20:08.250 250 12478.45 82.60 55315.60 88888.00 2007-09-07 10:20:08.375 250 12478.42 82.62 55315.60 88888.00 2007-09-07 10:20:08.500 250 12478.33 82.65 55315.62 88888.00 2007-09-07 10:20:08.625 250 12478.27 82.65 55315.62 88888.00 2007-09-07 10:20:08.750 250 12478.35 82.65 55315.62 88888.00 2007-09-07 10:20:08.875 250 12478.45 82.70 55315.65 88888.00 2007-09-07 10:20:09.000 250 12478.48 82.70 55315.62 88888.00 2007-09-07 10:20:09.125 250 12478.42 82.70 55315.65 88888.00 2007-09-07 10:20:09.250 250 12478.33 82.62 55315.57 88888.00 2007-09-07 10:20:09.375 250 12478.38 82.62 55315.60 88888.00 2007-09-07 10:20:09.500 250 12478.40 82.62 55315.65 88888.00 2007-09-07 10:20:09.625 250 12478.42 82.62 55315.68 88888.00 2007-09-07 10:20:09.750 250 12478.45 82.70 55315.68 88888.00 2007-09-07 10:20:09.875 250 12478.40 82.67 55315.68 88888.00 2007-09-07 10:20:10.000 250 12478.40 82.67 55315.68 88888.00 2007-09-07 10:20:10.125 250 12478.42 82.65 55315.70 88888.00 2007-09-07 10:20:10.250 250 12478.35 82.55 55315.65 88888.00 2007-09-07 10:20:10.375 250 12478.38 82.60 55315.62 88888.00 2007-09-07 10:20:10.500 250 12478.40 82.65 55315.65 88888.00 2007-09-07 10:20:10.625 250 12478.35 82.62 55315.62 88888.00 2007-09-07 10:20:10.750 250 12478.33 82.65 55315.62 88888.00 2007-09-07 10:20:10.875 250 12478.45 82.72 55315.65 88888.00 2007-09-07 10:20:11.000 250 12478.45 82.70 55315.68 88888.00 2007-09-07 10:20:11.125 250 12478.42 82.70 55315.68 88888.00 2007-09-07 10:20:11.250 250 12478.33 82.70 55315.68 88888.00 2007-09-07 10:20:11.375 250 12478.30 82.65 55315.65 88888.00 2007-09-07 10:20:11.500 250 12478.30 82.65 55315.65 88888.00 2007-09-07 10:20:11.625 250 12478.38 82.67 55315.65 88888.00 2007-09-07 10:20:11.750 250 12478.40 82.60 55315.65 88888.00 2007-09-07 10:20:11.875 250 12478.38 82.60 55315.62 88888.00 2007-09-07 10:20:12.000 250 12478.40 82.65 55315.62 88888.00 2007-09-07 10:20:12.125 250 12478.40 82.67 55315.62 88888.00 2007-09-07 10:20:12.250 250 12478.45 82.62 55315.65 88888.00 2007-09-07 10:20:12.375 250 12478.50 82.65 55315.68 88888.00 2007-09-07 10:20:12.500 250 12478.50 82.65 55315.68 88888.00 2007-09-07 10:20:12.625 250 12478.40 82.70 55315.65 88888.00 2007-09-07 10:20:12.750 250 12478.38 82.72 55315.68 88888.00 2007-09-07 10:20:12.875 250 12478.42 82.67 55315.68 88888.00 2007-09-07 10:20:13.000 250 12478.48 82.67 55315.68 88888.00 2007-09-07 10:20:13.125 250 12478.40 82.65 55315.65 88888.00 2007-09-07 10:20:13.250 250 12478.35 82.58 55315.62 88888.00 2007-09-07 10:20:13.375 250 12478.42 82.62 55315.65 88888.00 2007-09-07 10:20:13.500 250 12478.45 82.65 55315.62 88888.00 2007-09-07 10:20:13.625 250 12478.48 82.67 55315.65 88888.00 2007-09-07 10:20:13.750 250 12478.40 82.62 55315.62 88888.00 2007-09-07 10:20:13.875 250 12478.33 82.62 55315.62 88888.00 2007-09-07 10:20:14.000 250 12478.38 82.62 55315.62 88888.00 2007-09-07 10:20:14.125 250 12478.45 82.70 55315.65 88888.00 2007-09-07 10:20:14.250 250 12478.42 82.65 55315.62 88888.00 2007-09-07 10:20:14.375 250 12478.45 82.67 55315.62 88888.00 2007-09-07 10:20:14.500 250 12478.42 82.67 55315.65 88888.00 2007-09-07 10:20:14.625 250 12478.35 82.62 55315.60 88888.00 2007-09-07 10:20:14.750 250 12478.33 82.67 55315.60 88888.00 2007-09-07 10:20:14.875 250 12478.38 82.72 55315.62 88888.00 2007-09-07 10:20:15.000 250 12478.33 82.62 55315.60 88888.00 2007-09-07 10:20:15.125 250 12478.33 82.60 55315.62 88888.00 2007-09-07 10:20:15.250 250 12478.35 82.62 55315.62 88888.00 2007-09-07 10:20:15.375 250 12478.42 82.65 55315.65 88888.00 2007-09-07 10:20:15.500 250 12478.48 82.65 55315.62 88888.00 2007-09-07 10:20:15.625 250 12478.42 82.58 55315.62 88888.00 2007-09-07 10:20:15.750 250 12478.38 82.58 55315.62 88888.00 2007-09-07 10:20:15.875 250 12478.33 82.58 55315.65 88888.00 2007-09-07 10:20:16.000 250 12478.40 82.60 55315.62 88888.00 2007-09-07 10:20:16.125 250 12478.45 82.60 55315.60 88888.00 2007-09-07 10:20:16.250 250 12478.35 82.55 55315.62 88888.00 2007-09-07 10:20:16.375 250 12478.35 82.60 55315.62 88888.00 2007-09-07 10:20:16.500 250 12478.35 82.62 55315.62 88888.00 2007-09-07 10:20:16.625 250 12478.33 82.65 55315.60 88888.00 2007-09-07 10:20:16.750 250 12478.33 82.60 55315.57 88888.00 2007-09-07 10:20:16.875 250 12478.35 82.65 55315.60 88888.00 2007-09-07 10:20:17.000 250 12478.35 82.62 55315.57 88888.00 2007-09-07 10:20:17.125 250 12478.27 82.60 55315.55 88888.00 2007-09-07 10:20:17.250 250 12478.20 82.60 55315.57 88888.00 2007-09-07 10:20:17.375 250 12478.30 82.60 55315.62 88888.00 2007-09-07 10:20:17.500 250 12478.35 82.58 55315.62 88888.00 2007-09-07 10:20:17.625 250 12478.33 82.55 55315.60 88888.00 2007-09-07 10:20:17.750 250 12478.25 82.55 55315.60 88888.00 2007-09-07 10:20:17.875 250 12478.25 82.58 55315.62 88888.00 2007-09-07 10:20:18.000 250 12478.30 82.58 55315.57 88888.00 2007-09-07 10:20:18.125 250 12478.25 82.53 55315.53 88888.00 2007-09-07 10:20:18.250 250 12478.33 82.53 55315.57 88888.00 2007-09-07 10:20:18.375 250 12478.35 82.58 55315.60 88888.00 2007-09-07 10:20:18.500 250 12478.35 82.65 55315.60 88888.00 2007-09-07 10:20:18.625 250 12478.38 82.60 55315.57 88888.00 2007-09-07 10:20:18.750 250 12478.35 82.58 55315.57 88888.00 2007-09-07 10:20:18.875 250 12478.30 82.55 55315.57 88888.00 2007-09-07 10:20:19.000 250 12478.33 82.53 55315.57 88888.00 2007-09-07 10:20:19.125 250 12478.30 82.58 55315.57 88888.00 2007-09-07 10:20:19.250 250 12478.27 82.55 55315.60 88888.00 2007-09-07 10:20:19.375 250 12478.27 82.55 55315.60 88888.00 2007-09-07 10:20:19.500 250 12478.33 82.58 55315.60 88888.00 2007-09-07 10:20:19.625 250 12478.30 82.60 55315.62 88888.00 2007-09-07 10:20:19.750 250 12478.35 82.65 55315.62 88888.00 2007-09-07 10:20:19.875 250 12478.33 82.58 55315.60 88888.00 2007-09-07 10:20:20.000 250 12478.27 82.53 55315.57 88888.00 2007-09-07 10:20:20.125 250 12478.23 82.53 55315.57 88888.00 2007-09-07 10:20:20.250 250 12478.20 82.50 55315.60 88888.00 2007-09-07 10:20:20.375 250 12478.23 82.53 55315.60 88888.00 2007-09-07 10:20:20.500 250 12478.20 82.50 55315.60 88888.00 2007-09-07 10:20:20.625 250 12478.27 82.45 55315.57 88888.00 2007-09-07 10:20:20.750 250 12478.35 82.50 55315.53 88888.00 2007-09-07 10:20:20.875 250 12478.27 82.47 55315.50 88888.00 2007-09-07 10:20:21.000 250 12478.30 82.47 55315.53 88888.00 2007-09-07 10:20:21.125 250 12478.35 82.53 55315.60 88888.00 2007-09-07 10:20:21.250 250 12478.33 82.53 55315.57 88888.00 2007-09-07 10:20:21.375 250 12478.30 82.53 55315.57 88888.00 2007-09-07 10:20:21.500 250 12478.35 82.55 55315.60 88888.00 2007-09-07 10:20:21.625 250 12478.35 82.47 55315.55 88888.00 2007-09-07 10:20:21.750 250 12478.38 82.47 55315.55 88888.00 2007-09-07 10:20:21.875 250 12478.38 82.50 55315.60 88888.00 2007-09-07 10:20:22.000 250 12478.33 82.45 55315.60 88888.00 2007-09-07 10:20:22.125 250 12478.30 82.47 55315.62 88888.00 2007-09-07 10:20:22.250 250 12478.27 82.45 55315.60 88888.00 2007-09-07 10:20:22.375 250 12478.27 82.45 55315.57 88888.00 2007-09-07 10:20:22.500 250 12478.33 82.45 55315.60 88888.00 2007-09-07 10:20:22.625 250 12478.33 82.47 55315.60 88888.00 2007-09-07 10:20:22.750 250 12478.35 82.53 55315.68 88888.00 2007-09-07 10:20:22.875 250 12478.35 82.53 55315.65 88888.00 2007-09-07 10:20:23.000 250 12478.33 82.45 55315.65 88888.00 2007-09-07 10:20:23.125 250 12478.27 82.45 55315.62 88888.00 2007-09-07 10:20:23.250 250 12478.27 82.47 55315.60 88888.00 2007-09-07 10:20:23.375 250 12478.27 82.50 55315.55 88888.00 2007-09-07 10:20:23.500 250 12478.33 82.45 55315.57 88888.00 2007-09-07 10:20:23.625 250 12478.30 82.40 55315.57 88888.00 2007-09-07 10:20:23.750 250 12478.23 82.38 55315.53 88888.00 2007-09-07 10:20:23.875 250 12478.25 82.38 55315.55 88888.00 2007-09-07 10:20:24.000 250 12478.35 82.42 55315.57 88888.00 2007-09-07 10:20:24.125 250 12478.38 82.42 55315.60 88888.00 2007-09-07 10:20:24.250 250 12478.27 82.42 55315.57 88888.00 2007-09-07 10:20:24.375 250 12478.20 82.42 55315.60 88888.00 2007-09-07 10:20:24.500 250 12478.27 82.45 55315.60 88888.00 2007-09-07 10:20:24.625 250 12478.35 82.47 55315.55 88888.00 2007-09-07 10:20:24.750 250 12478.35 82.42 55315.53 88888.00 2007-09-07 10:20:24.875 250 12478.38 82.42 55315.55 88888.00 2007-09-07 10:20:25.000 250 12478.35 82.45 55315.57 88888.00 2007-09-07 10:20:25.125 250 12478.35 82.47 55315.57 88888.00 2007-09-07 10:20:25.250 250 12478.38 82.42 55315.55 88888.00 2007-09-07 10:20:25.375 250 12478.35 82.42 55315.55 88888.00 2007-09-07 10:20:25.500 250 12478.30 82.38 55315.55 88888.00 2007-09-07 10:20:25.625 250 12478.27 82.40 55315.53 88888.00 2007-09-07 10:20:25.750 250 12478.25 82.42 55315.55 88888.00 2007-09-07 10:20:25.875 250 12478.23 82.45 55315.57 88888.00 2007-09-07 10:20:26.000 250 12478.35 82.47 55315.57 88888.00 2007-09-07 10:20:26.125 250 12478.40 82.45 55315.57 88888.00 2007-09-07 10:20:26.250 250 12478.30 82.40 55315.55 88888.00 2007-09-07 10:20:26.375 250 12478.25 82.40 55315.55 88888.00 2007-09-07 10:20:26.500 250 12478.20 82.38 55315.55 88888.00 2007-09-07 10:20:26.625 250 12478.17 82.33 55315.55 88888.00 2007-09-07 10:20:26.750 250 12478.23 82.30 55315.50 88888.00 2007-09-07 10:20:26.875 250 12478.27 82.30 55315.53 88888.00 2007-09-07 10:20:27.000 250 12478.30 82.35 55315.50 88888.00 2007-09-07 10:20:27.125 250 12478.27 82.30 55315.50 88888.00 2007-09-07 10:20:27.250 250 12478.27 82.35 55315.53 88888.00 2007-09-07 10:20:27.375 250 12478.30 82.38 55315.57 88888.00 2007-09-07 10:20:27.500 250 12478.33 82.38 55315.55 88888.00 2007-09-07 10:20:27.625 250 12478.30 82.35 55315.55 88888.00 2007-09-07 10:20:27.750 250 12478.20 82.30 55315.53 88888.00 2007-09-07 10:20:27.875 250 12478.23 82.33 55315.53 88888.00 2007-09-07 10:20:28.000 250 12478.27 82.35 55315.55 88888.00 2007-09-07 10:20:28.125 250 12478.38 82.38 55315.57 88888.00 2007-09-07 10:20:28.250 250 12478.30 82.35 55315.55 88888.00 2007-09-07 10:20:28.375 250 12478.25 82.35 55315.53 88888.00 2007-09-07 10:20:28.500 250 12478.30 82.35 55315.55 88888.00 2007-09-07 10:20:28.625 250 12478.27 82.35 55315.55 88888.00 2007-09-07 10:20:28.750 250 12478.20 82.40 55315.57 88888.00 2007-09-07 10:20:28.875 250 12478.23 82.38 55315.55 88888.00 2007-09-07 10:20:29.000 250 12478.20 82.33 55315.55 88888.00 2007-09-07 10:20:29.125 250 12478.17 82.35 55315.55 88888.00 2007-09-07 10:20:29.250 250 12478.20 82.38 55315.57 88888.00 2007-09-07 10:20:29.375 250 12478.30 82.38 55315.57 88888.00 2007-09-07 10:20:29.500 250 12478.33 82.35 55315.57 88888.00 2007-09-07 10:20:29.625 250 12478.35 82.35 55315.60 88888.00 2007-09-07 10:20:29.750 250 12478.33 82.33 55315.55 88888.00 2007-09-07 10:20:29.875 250 12478.33 82.33 55315.53 88888.00 2007-09-07 10:20:30.000 250 12478.30 82.33 55315.50 88888.00 2007-09-07 10:20:30.125 250 12478.23 82.28 55315.47 88888.00 2007-09-07 10:20:30.250 250 12478.20 82.22 55315.50 88888.00 2007-09-07 10:20:30.375 250 12478.20 82.30 55315.50 88888.00 2007-09-07 10:20:30.500 250 12478.25 82.33 55315.53 88888.00 2007-09-07 10:20:30.625 250 12478.20 82.33 55315.53 88888.00 2007-09-07 10:20:30.750 250 12478.20 82.28 55315.50 88888.00 2007-09-07 10:20:30.875 250 12478.17 82.25 55315.50 88888.00 2007-09-07 10:20:31.000 250 12478.20 82.25 55315.45 88888.00 2007-09-07 10:20:31.125 250 12478.15 82.25 55315.50 88888.00 2007-09-07 10:20:31.250 250 12478.10 82.25 55315.55 88888.00 2007-09-07 10:20:31.375 250 12478.17 82.28 55315.53 88888.00 2007-09-07 10:20:31.500 250 12478.23 82.28 55315.53 88888.00 2007-09-07 10:20:31.625 250 12478.20 82.22 55315.53 88888.00 2007-09-07 10:20:31.750 250 12478.20 82.22 55315.57 88888.00 2007-09-07 10:20:31.875 250 12478.15 82.22 55315.53 88888.00 2007-09-07 10:20:32.000 250 12478.17 82.20 55315.53 88888.00 2007-09-07 10:20:32.125 250 12478.15 82.25 55315.55 88888.00 2007-09-07 10:20:32.250 250 12478.17 82.25 55315.55 88888.00 2007-09-07 10:20:32.375 250 12478.17 82.22 55315.53 88888.00 2007-09-07 10:20:32.500 250 12478.17 82.20 55315.57 88888.00 2007-09-07 10:20:32.625 250 12478.15 82.20 55315.55 88888.00 2007-09-07 10:20:32.750 250 12478.12 82.22 55315.55 88888.00 2007-09-07 10:20:32.875 250 12478.17 82.22 55315.55 88888.00 2007-09-07 10:20:33.000 250 12478.17 82.25 55315.57 88888.00 2007-09-07 10:20:33.125 250 12478.17 82.25 55315.57 88888.00 2007-09-07 10:20:33.250 250 12478.08 82.22 55315.57 88888.00 2007-09-07 10:20:33.375 250 12478.00 82.17 55315.53 88888.00 2007-09-07 10:20:33.500 250 12478.00 82.17 55315.53 88888.00 2007-09-07 10:20:33.625 250 12478.08 82.20 55315.53 88888.00 2007-09-07 10:20:33.750 250 12478.15 82.22 55315.53 88888.00 2007-09-07 10:20:33.875 250 12478.15 82.20 55315.50 88888.00 2007-09-07 10:20:34.000 250 12478.15 82.20 55315.50 88888.00 2007-09-07 10:20:34.125 250 12478.17 82.17 55315.53 88888.00 2007-09-07 10:20:34.250 250 12478.12 82.17 55315.55 88888.00 2007-09-07 10:20:34.375 250 12478.15 82.17 55315.57 88888.00 2007-09-07 10:20:34.500 250 12478.15 82.12 55315.55 88888.00 2007-09-07 10:20:34.625 250 12478.17 82.15 55315.57 88888.00 2007-09-07 10:20:34.750 250 12478.20 82.15 55315.53 88888.00 2007-09-07 10:20:34.875 250 12478.15 82.12 55315.53 88888.00 2007-09-07 10:20:35.000 250 12478.10 82.10 55315.50 88888.00 2007-09-07 10:20:35.125 250 12478.08 82.12 55315.53 88888.00 2007-09-07 10:20:35.250 250 12478.10 82.17 55315.50 88888.00 2007-09-07 10:20:35.375 250 12478.12 82.22 55315.50 88888.00 2007-09-07 10:20:35.500 250 12478.10 82.20 55315.53 88888.00 2007-09-07 10:20:35.625 250 12478.02 82.15 55315.53 88888.00 2007-09-07 10:20:35.750 250 12478.05 82.22 55315.53 88888.00 2007-09-07 10:20:35.875 250 12478.02 82.20 55315.50 88888.00 2007-09-07 10:20:36.000 250 12478.08 82.12 55315.50 88888.00 2007-09-07 10:20:36.125 250 12478.12 82.10 55315.50 88888.00 2007-09-07 10:20:36.250 250 12478.10 82.17 55315.50 88888.00 2007-09-07 10:20:36.375 250 12478.10 82.20 55315.50 88888.00 2007-09-07 10:20:36.500 250 12478.10 82.15 55315.45 88888.00 2007-09-07 10:20:36.625 250 12478.17 82.17 55315.50 88888.00 2007-09-07 10:20:36.750 250 12478.15 82.12 55315.47 88888.00 2007-09-07 10:20:36.875 250 12478.17 82.10 55315.47 88888.00 2007-09-07 10:20:37.000 250 12478.17 82.17 55315.47 88888.00 2007-09-07 10:20:37.125 250 12478.17 82.20 55315.50 88888.00 2007-09-07 10:20:37.250 250 12478.17 82.17 55315.47 88888.00 2007-09-07 10:20:37.375 250 12478.25 82.12 55315.50 88888.00 2007-09-07 10:20:37.500 250 12478.23 82.12 55315.55 88888.00 2007-09-07 10:20:37.625 250 12478.17 82.20 55315.53 88888.00 2007-09-07 10:20:37.750 250 12478.17 82.25 55315.50 88888.00 2007-09-07 10:20:37.875 250 12478.17 82.20 55315.50 88888.00 2007-09-07 10:20:38.000 250 12478.17 82.15 55315.45 88888.00 2007-09-07 10:20:38.125 250 12478.17 82.15 55315.47 88888.00 2007-09-07 10:20:38.250 250 12478.15 82.10 55315.47 88888.00 2007-09-07 10:20:38.375 250 12478.17 82.15 55315.47 88888.00 2007-09-07 10:20:38.500 250 12478.17 82.15 55315.47 88888.00 2007-09-07 10:20:38.625 250 12478.17 82.20 55315.47 88888.00 2007-09-07 10:20:38.750 250 12478.17 82.17 55315.50 88888.00 2007-09-07 10:20:38.875 250 12478.25 82.17 55315.50 88888.00 2007-09-07 10:20:39.000 250 12478.33 82.20 55315.47 88888.00 2007-09-07 10:20:39.125 250 12478.25 82.17 55315.47 88888.00 2007-09-07 10:20:39.250 250 12478.17 82.17 55315.45 88888.00 2007-09-07 10:20:39.375 250 12478.23 82.20 55315.45 88888.00 2007-09-07 10:20:39.500 250 12478.20 82.12 55315.43 88888.00 2007-09-07 10:20:39.625 250 12478.10 82.05 55315.40 88888.00 2007-09-07 10:20:39.750 250 12478.05 82.03 55315.40 88888.00 2007-09-07 10:20:39.875 250 12478.08 82.05 55315.40 88888.00 2007-09-07 10:20:40.000 250 12478.08 82.10 55315.38 88888.00 2007-09-07 10:20:40.125 250 12478.05 82.15 55315.45 88888.00 2007-09-07 10:20:40.250 250 12478.10 82.15 55315.45 88888.00 2007-09-07 10:20:40.375 250 12478.08 82.15 55315.47 88888.00 2007-09-07 10:20:40.500 250 12478.05 82.08 55315.43 88888.00 2007-09-07 10:20:40.625 250 12478.10 82.12 55315.43 88888.00 2007-09-07 10:20:40.750 250 12478.15 82.17 55315.43 88888.00 2007-09-07 10:20:40.875 250 12478.15 82.20 55315.43 88888.00 2007-09-07 10:20:41.000 250 12478.15 82.12 55315.45 88888.00 2007-09-07 10:20:41.125 250 12478.15 82.08 55315.43 88888.00 2007-09-07 10:20:41.250 250 12478.17 82.08 55315.43 88888.00 2007-09-07 10:20:41.375 250 12478.23 82.12 55315.43 88888.00 2007-09-07 10:20:41.500 250 12478.25 82.17 55315.47 88888.00 2007-09-07 10:20:41.625 250 12478.23 82.20 55315.45 88888.00 2007-09-07 10:20:41.750 250 12478.17 82.15 55315.45 88888.00 2007-09-07 10:20:41.875 250 12478.15 82.15 55315.45 88888.00 2007-09-07 10:20:42.000 250 12478.15 82.17 55315.43 88888.00 2007-09-07 10:20:42.125 250 12478.15 82.17 55315.45 88888.00 2007-09-07 10:20:42.250 250 12478.10 82.10 55315.45 88888.00 2007-09-07 10:20:42.375 250 12478.05 82.10 55315.43 88888.00 2007-09-07 10:20:42.500 250 12478.08 82.08 55315.43 88888.00 2007-09-07 10:20:42.625 250 12478.15 82.12 55315.45 88888.00 2007-09-07 10:20:42.750 250 12478.12 82.20 55315.45 88888.00 2007-09-07 10:20:42.875 250 12478.08 82.12 55315.43 88888.00 2007-09-07 10:20:43.000 250 12478.05 82.08 55315.43 88888.00 2007-09-07 10:20:43.125 250 12478.10 82.12 55315.43 88888.00 2007-09-07 10:20:43.250 250 12478.10 82.15 55315.43 88888.00 2007-09-07 10:20:43.375 250 12478.12 82.12 55315.45 88888.00 2007-09-07 10:20:43.500 250 12478.12 82.12 55315.43 88888.00 2007-09-07 10:20:43.625 250 12478.12 82.12 55315.43 88888.00 2007-09-07 10:20:43.750 250 12478.08 82.15 55315.40 88888.00 2007-09-07 10:20:43.875 250 12478.10 82.15 55315.45 88888.00 2007-09-07 10:20:44.000 250 12478.12 82.15 55315.43 88888.00 2007-09-07 10:20:44.125 250 12478.02 82.15 55315.43 88888.00 2007-09-07 10:20:44.250 250 12478.02 82.15 55315.45 88888.00 2007-09-07 10:20:44.375 250 12478.02 82.15 55315.43 88888.00 2007-09-07 10:20:44.500 250 12477.98 82.17 55315.43 88888.00 2007-09-07 10:20:44.625 250 12478.02 82.17 55315.45 88888.00 2007-09-07 10:20:44.750 250 12478.08 82.20 55315.45 88888.00 2007-09-07 10:20:44.875 250 12478.08 82.17 55315.45 88888.00 2007-09-07 10:20:45.000 250 12478.08 82.15 55315.45 88888.00 2007-09-07 10:20:45.125 250 12478.00 82.15 55315.45 88888.00 2007-09-07 10:20:45.250 250 12477.92 82.12 55315.45 88888.00 2007-09-07 10:20:45.375 250 12477.98 82.17 55315.43 88888.00 2007-09-07 10:20:45.500 250 12478.00 82.15 55315.43 88888.00 2007-09-07 10:20:45.625 250 12478.00 82.17 55315.45 88888.00 2007-09-07 10:20:45.750 250 12477.98 82.15 55315.45 88888.00 2007-09-07 10:20:45.875 250 12478.05 82.20 55315.45 88888.00 2007-09-07 10:20:46.000 250 12478.10 82.15 55315.45 88888.00 2007-09-07 10:20:46.125 250 12478.05 82.15 55315.45 88888.00 2007-09-07 10:20:46.250 250 12477.98 82.15 55315.45 88888.00 2007-09-07 10:20:46.375 250 12478.00 82.12 55315.45 88888.00 2007-09-07 10:20:46.500 250 12477.90 82.15 55315.43 88888.00 2007-09-07 10:20:46.625 250 12477.95 82.20 55315.40 88888.00 2007-09-07 10:20:46.750 250 12478.05 82.17 55315.43 88888.00 2007-09-07 10:20:46.875 250 12478.05 82.12 55315.45 88888.00 2007-09-07 10:20:47.000 250 12478.02 82.15 55315.45 88888.00 2007-09-07 10:20:47.125 250 12477.98 82.12 55315.43 88888.00 2007-09-07 10:20:47.250 250 12477.98 82.15 55315.43 88888.00 2007-09-07 10:20:47.375 250 12478.08 82.20 55315.45 88888.00 2007-09-07 10:20:47.500 250 12478.08 82.20 55315.40 88888.00 2007-09-07 10:20:47.625 250 12478.02 82.15 55315.38 88888.00 2007-09-07 10:20:47.750 250 12478.05 82.10 55315.43 88888.00 2007-09-07 10:20:47.875 250 12478.08 82.10 55315.43 88888.00 2007-09-07 10:20:48.000 250 12478.08 82.12 55315.40 88888.00 2007-09-07 10:20:48.125 250 12478.00 82.15 55315.43 88888.00 2007-09-07 10:20:48.250 250 12477.98 82.15 55315.45 88888.00 2007-09-07 10:20:48.375 250 12478.05 82.22 55315.47 88888.00 2007-09-07 10:20:48.500 250 12478.08 82.20 55315.45 88888.00 2007-09-07 10:20:48.625 250 12477.98 82.15 55315.40 88888.00 2007-09-07 10:20:48.750 250 12477.98 82.20 55315.38 88888.00 2007-09-07 10:20:48.875 250 12478.02 82.25 55315.40 88888.00 2007-09-07 10:20:49.000 250 12478.00 82.17 55315.38 88888.00 2007-09-07 10:20:49.125 250 12477.92 82.20 55315.40 88888.00 2007-09-07 10:20:49.250 250 12477.95 82.20 55315.43 88888.00 2007-09-07 10:20:49.375 250 12477.98 82.20 55315.43 88888.00 2007-09-07 10:20:49.500 250 12477.98 82.25 55315.43 88888.00 2007-09-07 10:20:49.625 250 12477.95 82.28 55315.43 88888.00 2007-09-07 10:20:49.750 250 12477.95 82.25 55315.45 88888.00 2007-09-07 10:20:49.875 250 12477.98 82.25 55315.43 88888.00 2007-09-07 10:20:50.000 250 12478.02 82.20 55315.38 88888.00 2007-09-07 10:20:50.125 250 12478.05 82.20 55315.38 88888.00 2007-09-07 10:20:50.250 250 12478.02 82.17 55315.40 88888.00 2007-09-07 10:20:50.375 250 12478.10 82.22 55315.43 88888.00 2007-09-07 10:20:50.500 250 12478.08 82.28 55315.40 88888.00 2007-09-07 10:20:50.625 250 12478.05 82.28 55315.40 88888.00 2007-09-07 10:20:50.750 250 12478.02 82.22 55315.40 88888.00 2007-09-07 10:20:50.875 250 12478.10 82.20 55315.38 88888.00 2007-09-07 10:20:51.000 250 12478.15 82.20 55315.38 88888.00 2007-09-07 10:20:51.125 250 12478.08 82.22 55315.43 88888.00 2007-09-07 10:20:51.250 250 12478.00 82.25 55315.40 88888.00 2007-09-07 10:20:51.375 250 12477.98 82.28 55315.40 88888.00 2007-09-07 10:20:51.500 250 12477.98 82.22 55315.40 88888.00 2007-09-07 10:20:51.625 250 12477.95 82.25 55315.40 88888.00 2007-09-07 10:20:51.750 250 12477.90 82.22 55315.40 88888.00 2007-09-07 10:20:51.875 250 12477.92 82.30 55315.40 88888.00 2007-09-07 10:20:52.000 250 12477.92 82.33 55315.40 88888.00 2007-09-07 10:20:52.125 250 12478.00 82.30 55315.38 88888.00 2007-09-07 10:20:52.250 250 12477.95 82.25 55315.35 88888.00 2007-09-07 10:20:52.375 250 12477.95 82.22 55315.38 88888.00 2007-09-07 10:20:52.500 250 12477.98 82.22 55315.38 88888.00 2007-09-07 10:20:52.625 250 12477.98 82.25 55315.38 88888.00 2007-09-07 10:20:52.750 250 12477.98 82.30 55315.40 88888.00 2007-09-07 10:20:52.875 250 12477.98 82.30 55315.40 88888.00 2007-09-07 10:20:53.000 250 12477.92 82.28 55315.43 88888.00 2007-09-07 10:20:53.125 250 12477.98 82.30 55315.45 88888.00 2007-09-07 10:20:53.250 250 12478.00 82.25 55315.40 88888.00 2007-09-07 10:20:53.375 250 12478.05 82.28 55315.40 88888.00 2007-09-07 10:20:53.500 250 12478.05 82.28 55315.38 88888.00 2007-09-07 10:20:53.625 250 12477.98 82.25 55315.40 88888.00 2007-09-07 10:20:53.750 250 12477.95 82.30 55315.40 88888.00 2007-09-07 10:20:53.875 250 12477.98 82.30 55315.38 88888.00 2007-09-07 10:20:54.000 250 12478.02 82.28 55315.35 88888.00 2007-09-07 10:20:54.125 250 12478.00 82.22 55315.35 88888.00 2007-09-07 10:20:54.250 250 12477.92 82.25 55315.38 88888.00 2007-09-07 10:20:54.375 250 12478.02 82.33 55315.35 88888.00 2007-09-07 10:20:54.500 250 12478.02 82.33 55315.38 88888.00 2007-09-07 10:20:54.625 250 12478.00 82.33 55315.40 88888.00 2007-09-07 10:20:54.750 250 12477.98 82.38 55315.40 88888.00 2007-09-07 10:20:54.875 250 12478.05 82.35 55315.40 88888.00 2007-09-07 10:20:55.000 250 12478.02 82.30 55315.38 88888.00 2007-09-07 10:20:55.125 250 12477.98 82.28 55315.38 88888.00 2007-09-07 10:20:55.250 250 12477.95 82.30 55315.38 88888.00 2007-09-07 10:20:55.375 250 12477.92 82.30 55315.40 88888.00 2007-09-07 10:20:55.500 250 12477.88 82.28 55315.40 88888.00 2007-09-07 10:20:55.625 250 12477.90 82.28 55315.40 88888.00 2007-09-07 10:20:55.750 250 12477.92 82.30 55315.40 88888.00 2007-09-07 10:20:55.875 250 12477.90 82.30 55315.43 88888.00 2007-09-07 10:20:56.000 250 12477.90 82.30 55315.40 88888.00 2007-09-07 10:20:56.125 250 12477.92 82.30 55315.43 88888.00 2007-09-07 10:20:56.250 250 12477.92 82.30 55315.43 88888.00 2007-09-07 10:20:56.375 250 12477.95 82.35 55315.43 88888.00 2007-09-07 10:20:56.500 250 12478.00 82.33 55315.40 88888.00 2007-09-07 10:20:56.625 250 12478.02 82.33 55315.40 88888.00 2007-09-07 10:20:56.750 250 12477.98 82.38 55315.32 88888.00 2007-09-07 10:20:56.875 250 12477.95 82.35 55315.35 88888.00 2007-09-07 10:20:57.000 250 12477.92 82.35 55315.38 88888.00 2007-09-07 10:20:57.125 250 12477.90 82.38 55315.40 88888.00 2007-09-07 10:20:57.250 250 12477.90 82.30 55315.32 88888.00 2007-09-07 10:20:57.375 250 12477.88 82.30 55315.32 88888.00 2007-09-07 10:20:57.500 250 12477.92 82.35 55315.38 88888.00 2007-09-07 10:20:57.625 250 12477.98 82.45 55315.40 88888.00 2007-09-07 10:20:57.750 250 12477.98 82.45 55315.40 88888.00 2007-09-07 10:20:57.875 250 12477.98 82.40 55315.38 88888.00 2007-09-07 10:20:58.000 250 12477.98 82.33 55315.40 88888.00 2007-09-07 10:20:58.125 250 12477.98 82.38 55315.43 88888.00 2007-09-07 10:20:58.250 250 12478.02 82.40 55315.38 88888.00 2007-09-07 10:20:58.375 250 12478.05 82.38 55315.32 88888.00 2007-09-07 10:20:58.500 250 12477.98 82.38 55315.32 88888.00 2007-09-07 10:20:58.625 250 12477.95 82.38 55315.35 88888.00 2007-09-07 10:20:58.750 250 12477.98 82.35 55315.35 88888.00 2007-09-07 10:20:58.875 250 12478.00 82.40 55315.38 88888.00 2007-09-07 10:20:59.000 250 12478.02 82.40 55315.40 88888.00 2007-09-07 10:20:59.125 250 12478.08 82.38 55315.38 88888.00 2007-09-07 10:20:59.250 250 12478.05 82.28 55315.38 88888.00 2007-09-07 10:20:59.375 250 12478.02 82.25 55315.38 88888.00 2007-09-07 10:20:59.500 250 12477.95 82.30 55315.40 88888.00 2007-09-07 10:20:59.625 250 12478.00 82.40 55315.43 88888.00 2007-09-07 10:20:59.750 250 12477.95 82.38 55315.40 88888.00 2007-09-07 10:20:59.875 250 12477.98 82.40 55315.38 88888.00 2007-09-07 10:21:00.000 250 12477.98 82.38 55315.35 88888.00 2007-09-07 10:21:00.125 250 12478.02 82.38 55315.38 88888.00 2007-09-07 10:21:00.250 250 12478.02 82.38 55315.38 88888.00 2007-09-07 10:21:00.375 250 12478.00 82.38 55315.38 88888.00 2007-09-07 10:21:00.500 250 12477.98 82.40 55315.40 88888.00 2007-09-07 10:21:00.625 250 12478.00 82.45 55315.38 88888.00 2007-09-07 10:21:00.750 250 12478.05 82.45 55315.38 88888.00 2007-09-07 10:21:00.875 250 12478.02 82.40 55315.38 88888.00 2007-09-07 10:21:01.000 250 12477.98 82.38 55315.35 88888.00 2007-09-07 10:21:01.125 250 12477.95 82.40 55315.38 88888.00 2007-09-07 10:21:01.250 250 12478.00 82.42 55315.40 88888.00 2007-09-07 10:21:01.375 250 12478.08 82.42 55315.43 88888.00 2007-09-07 10:21:01.500 250 12478.02 82.42 55315.38 88888.00 2007-09-07 10:21:01.625 250 12478.02 82.42 55315.35 88888.00 2007-09-07 10:21:01.750 250 12478.00 82.33 55315.32 88888.00 2007-09-07 10:21:01.875 250 12478.02 82.35 55315.35 88888.00 2007-09-07 10:21:02.000 250 12478.02 82.40 55315.38 88888.00 2007-09-07 10:21:02.125 250 12477.95 82.42 55315.35 88888.00 2007-09-07 10:21:02.250 250 12477.98 82.40 55315.35 88888.00 2007-09-07 10:21:02.375 250 12478.00 82.42 55315.35 88888.00 2007-09-07 10:21:02.500 250 12478.02 82.40 55315.32 88888.00 2007-09-07 10:21:02.625 250 12478.05 82.42 55315.35 88888.00 2007-09-07 10:21:02.750 250 12478.05 82.45 55315.35 88888.00 2007-09-07 10:21:02.875 250 12478.02 82.45 55315.32 88888.00 2007-09-07 10:21:03.000 250 12478.02 82.40 55315.32 88888.00 2007-09-07 10:21:03.125 250 12478.12 82.35 55315.35 88888.00 2007-09-07 10:21:03.250 250 12478.20 82.45 55315.38 88888.00 2007-09-07 10:21:03.375 250 12478.17 82.47 55315.35 88888.00 2007-09-07 10:21:03.500 250 12478.08 82.45 55315.32 88888.00 2007-09-07 10:21:03.625 250 12478.00 82.40 55315.35 88888.00 2007-09-07 10:21:03.750 250 12478.08 82.40 55315.32 88888.00 2007-09-07 10:21:03.875 250 12478.15 82.47 55315.32 88888.00 2007-09-07 10:21:04.000 250 12478.12 82.45 55315.30 88888.00 2007-09-07 10:21:04.125 250 12478.10 82.45 55315.32 88888.00 2007-09-07 10:21:04.250 250 12478.05 82.42 55315.35 88888.00 2007-09-07 10:21:04.375 250 12478.12 82.42 55315.32 88888.00 2007-09-07 10:21:04.500 250 12478.20 82.50 55315.35 88888.00 2007-09-07 10:21:04.625 250 12478.12 82.45 55315.30 88888.00 2007-09-07 10:21:04.750 250 12478.00 82.40 55315.32 88888.00 2007-09-07 10:21:04.875 250 12478.00 82.45 55315.32 88888.00 2007-09-07 10:21:05.000 250 12478.02 82.53 55315.30 88888.00 2007-09-07 10:21:05.125 250 12478.05 82.55 55315.32 88888.00 2007-09-07 10:21:05.250 250 12478.08 82.50 55315.32 88888.00 2007-09-07 10:21:05.375 250 12478.15 82.53 55315.32 88888.00 2007-09-07 10:21:05.500 250 12478.17 82.50 55315.32 88888.00 2007-09-07 10:21:05.625 250 12478.17 82.45 55315.30 88888.00 2007-09-07 10:21:05.750 250 12478.10 82.40 55315.32 88888.00 2007-09-07 10:21:05.875 250 12478.08 82.40 55315.30 88888.00 2007-09-07 10:21:06.000 250 12478.10 82.45 55315.30 88888.00 2007-09-07 10:21:06.125 250 12478.10 82.47 55315.32 88888.00 2007-09-07 10:21:06.250 250 12478.05 82.53 55315.32 88888.00 2007-09-07 10:21:06.375 250 12478.10 82.50 55315.30 88888.00 2007-09-07 10:21:06.500 250 12478.10 82.45 55315.32 88888.00 2007-09-07 10:21:06.625 250 12478.10 82.42 55315.30 88888.00 2007-09-07 10:21:06.750 250 12478.05 82.42 55315.30 88888.00 2007-09-07 10:21:06.875 250 12478.02 82.45 55315.30 88888.00 2007-09-07 10:21:07.000 250 12478.05 82.45 55315.28 88888.00 2007-09-07 10:21:07.125 250 12478.10 82.45 55315.25 88888.00 2007-09-07 10:21:07.250 250 12478.05 82.42 55315.25 88888.00 2007-09-07 10:21:07.375 250 12478.12 82.50 55315.28 88888.00 2007-09-07 10:21:07.500 250 12478.08 82.47 55315.30 88888.00 2007-09-07 10:21:07.625 250 12478.00 82.53 55315.32 88888.00 2007-09-07 10:21:07.750 250 12477.95 82.50 55315.30 88888.00 2007-09-07 10:21:07.875 250 12477.98 82.53 55315.30 88888.00 2007-09-07 10:21:08.000 250 12478.05 82.50 55315.30 88888.00 2007-09-07 10:21:08.125 250 12478.02 82.50 55315.30 88888.00 2007-09-07 10:21:08.250 250 12477.95 82.42 55315.30 88888.00 2007-09-07 10:21:08.375 250 12477.95 82.47 55315.30 88888.00 2007-09-07 10:21:08.500 250 12477.95 82.50 55315.30 88888.00 2007-09-07 10:21:08.625 250 12477.98 82.47 55315.30 88888.00 2007-09-07 10:21:08.750 250 12478.05 82.45 55315.28 88888.00 2007-09-07 10:21:08.875 250 12478.02 82.42 55315.25 88888.00 2007-09-07 10:21:09.000 250 12478.02 82.42 55315.28 88888.00 2007-09-07 10:21:09.125 250 12478.05 82.50 55315.30 88888.00 2007-09-07 10:21:09.250 250 12478.02 82.50 55315.30 88888.00 2007-09-07 10:21:09.375 250 12478.02 82.50 55315.30 88888.00 2007-09-07 10:21:09.500 250 12478.05 82.50 55315.32 88888.00 2007-09-07 10:21:09.625 250 12478.05 82.53 55315.32 88888.00 2007-09-07 10:21:09.750 250 12478.05 82.50 55315.28 88888.00 2007-09-07 10:21:09.875 250 12478.08 82.42 55315.30 88888.00 2007-09-07 10:21:10.000 250 12478.08 82.45 55315.28 88888.00 2007-09-07 10:21:10.125 250 12478.10 82.42 55315.28 88888.00 2007-09-07 10:21:10.250 250 12478.10 82.42 55315.30 88888.00 2007-09-07 10:21:10.375 250 12478.10 82.42 55315.28 88888.00 2007-09-07 10:21:10.500 250 12478.05 82.45 55315.25 88888.00 2007-09-07 10:21:10.625 250 12478.05 82.50 55315.28 88888.00 2007-09-07 10:21:10.750 250 12478.00 82.47 55315.30 88888.00 2007-09-07 10:21:10.875 250 12478.02 82.42 55315.28 88888.00 2007-09-07 10:21:11.000 250 12478.10 82.42 55315.28 88888.00 2007-09-07 10:21:11.125 250 12478.17 82.47 55315.25 88888.00 2007-09-07 10:21:11.250 250 12478.08 82.35 55315.28 88888.00 2007-09-07 10:21:11.375 250 12478.15 82.40 55315.28 88888.00 2007-09-07 10:21:11.500 250 12478.15 82.45 55315.30 88888.00 2007-09-07 10:21:11.625 250 12478.12 82.45 55315.25 88888.00 2007-09-07 10:21:11.750 250 12478.17 82.53 55315.28 88888.00 2007-09-07 10:21:11.875 250 12478.15 82.50 55315.28 88888.00 2007-09-07 10:21:12.000 250 12478.08 82.42 55315.25 88888.00 2007-09-07 10:21:12.125 250 12478.05 82.38 55315.25 88888.00 2007-09-07 10:21:12.250 250 12478.00 82.45 55315.30 88888.00 2007-09-07 10:21:12.375 250 12478.02 82.42 55315.28 88888.00 2007-09-07 10:21:12.500 250 12478.00 82.38 55315.25 88888.00 2007-09-07 10:21:12.625 250 12477.95 82.40 55315.28 88888.00 2007-09-07 10:21:12.750 250 12477.92 82.40 55315.28 88888.00 2007-09-07 10:21:12.875 250 12478.00 82.40 55315.30 88888.00 2007-09-07 10:21:13.000 250 12478.02 82.38 55315.30 88888.00 2007-09-07 10:21:13.125 250 12478.05 82.35 55315.30 88888.00 2007-09-07 10:21:13.250 250 12478.02 82.38 55315.30 88888.00 2007-09-07 10:21:13.375 250 12478.00 82.40 55315.28 88888.00 2007-09-07 10:21:13.500 250 12478.02 82.40 55315.25 88888.00 2007-09-07 10:21:13.625 250 12478.02 82.38 55315.22 88888.00 2007-09-07 10:21:13.750 250 12478.05 82.38 55315.25 88888.00 2007-09-07 10:21:13.875 250 12478.05 82.40 55315.30 88888.00 2007-09-07 10:21:14.000 250 12478.02 82.38 55315.28 88888.00 2007-09-07 10:21:14.125 250 12478.00 82.40 55315.28 88888.00 2007-09-07 10:21:14.250 250 12477.92 82.38 55315.28 88888.00 2007-09-07 10:21:14.375 250 12478.00 82.38 55315.25 88888.00 2007-09-07 10:21:14.500 250 12478.05 82.38 55315.25 88888.00 2007-09-07 10:21:14.625 250 12478.05 82.40 55315.30 88888.00 2007-09-07 10:21:14.750 250 12478.05 82.42 55315.28 88888.00 2007-09-07 10:21:14.875 250 12478.05 82.38 55315.28 88888.00 2007-09-07 10:21:15.000 250 12478.05 82.35 55315.22 88888.00 2007-09-07 10:21:15.125 250 12478.05 82.45 55315.25 88888.00 2007-09-07 10:21:15.250 250 12478.02 82.47 55315.30 88888.00 2007-09-07 10:21:15.375 250 12478.05 82.45 55315.30 88888.00 2007-09-07 10:21:15.500 250 12478.08 82.42 55315.30 88888.00 2007-09-07 10:21:15.625 250 12478.02 82.42 55315.30 88888.00 2007-09-07 10:21:15.750 250 12477.95 82.45 55315.30 88888.00 2007-09-07 10:21:15.875 250 12477.90 82.45 55315.32 88888.00 2007-09-07 10:21:16.000 250 12477.83 82.42 55315.28 88888.00 2007-09-07 10:21:16.125 250 12477.88 82.40 55315.28 88888.00 2007-09-07 10:21:16.250 250 12477.88 82.38 55315.28 88888.00 2007-09-07 10:21:16.375 250 12477.92 82.40 55315.25 88888.00 2007-09-07 10:21:16.500 250 12477.98 82.35 55315.28 88888.00 2007-09-07 10:21:16.625 250 12478.00 82.38 55315.25 88888.00 2007-09-07 10:21:16.750 250 12477.90 82.40 55315.25 88888.00 2007-09-07 10:21:16.875 250 12477.88 82.38 55315.22 88888.00 2007-09-07 10:21:17.000 250 12477.90 82.35 55315.20 88888.00 2007-09-07 10:21:17.125 250 12477.88 82.35 55315.22 88888.00 2007-09-07 10:21:17.250 250 12477.85 82.33 55315.30 88888.00 2007-09-07 10:21:17.375 250 12477.90 82.38 55315.32 88888.00 2007-09-07 10:21:17.500 250 12478.00 82.40 55315.32 88888.00 2007-09-07 10:21:17.625 250 12478.00 82.38 55315.32 88888.00 2007-09-07 10:21:17.750 250 12477.92 82.35 55315.32 88888.00 2007-09-07 10:21:17.875 250 12477.88 82.30 55315.30 88888.00 2007-09-07 10:21:18.000 250 12477.85 82.30 55315.30 88888.00 2007-09-07 10:21:18.125 250 12477.83 82.33 55315.32 88888.00 2007-09-07 10:21:18.250 250 12477.85 82.35 55315.35 88888.00 2007-09-07 10:21:18.375 250 12477.90 82.40 55315.32 88888.00 2007-09-07 10:21:18.500 250 12477.90 82.35 55315.30 88888.00 2007-09-07 10:21:18.625 250 12477.92 82.35 55315.30 88888.00 2007-09-07 10:21:18.750 250 12477.88 82.35 55315.32 88888.00 2007-09-07 10:21:18.875 250 12477.83 82.30 55315.32 88888.00 2007-09-07 10:21:19.000 250 12477.77 82.28 55315.32 88888.00 2007-09-07 10:21:19.125 250 12477.83 82.33 55315.32 88888.00 2007-09-07 10:21:19.250 250 12477.88 82.33 55315.32 88888.00 2007-09-07 10:21:19.375 250 12477.90 82.38 55315.38 88888.00 2007-09-07 10:21:19.500 250 12477.88 82.35 55315.32 88888.00 2007-09-07 10:21:19.625 250 12477.83 82.28 55315.30 88888.00 2007-09-07 10:21:19.750 250 12477.90 82.25 55315.32 88888.00 2007-09-07 10:21:19.875 250 12477.95 82.25 55315.32 88888.00 2007-09-07 10:21:20.000 250 12477.95 82.33 55315.32 88888.00 2007-09-07 10:21:20.125 250 12477.90 82.30 55315.28 88888.00 2007-09-07 10:21:20.250 250 12477.88 82.28 55315.28 88888.00 2007-09-07 10:21:20.375 250 12477.90 82.30 55315.28 88888.00 2007-09-07 10:21:20.500 250 12477.88 82.33 55315.30 88888.00 2007-09-07 10:21:20.625 250 12477.88 82.28 55315.32 88888.00 2007-09-07 10:21:20.750 250 12477.83 82.25 55315.30 88888.00 2007-09-07 10:21:20.875 250 12477.88 82.30 55315.35 88888.00 2007-09-07 10:21:21.000 250 12477.95 82.30 55315.35 88888.00 2007-09-07 10:21:21.125 250 12477.98 82.25 55315.32 88888.00 2007-09-07 10:21:21.250 250 12477.90 82.20 55315.32 88888.00 2007-09-07 10:21:21.375 250 12477.90 82.25 55315.32 88888.00 2007-09-07 10:21:21.500 250 12477.88 82.33 55315.32 88888.00 2007-09-07 10:21:21.625 250 12477.88 82.35 55315.32 88888.00 2007-09-07 10:21:21.750 250 12477.92 82.33 55315.35 88888.00 2007-09-07 10:21:21.875 250 12477.88 82.28 55315.30 88888.00 2007-09-07 10:21:22.000 250 12477.83 82.22 55315.30 88888.00 2007-09-07 10:21:22.125 250 12477.88 82.22 55315.32 88888.00 2007-09-07 10:21:22.250 250 12477.92 82.20 55315.35 88888.00 2007-09-07 10:21:22.375 250 12477.90 82.25 55315.32 88888.00 2007-09-07 10:21:22.500 250 12477.88 82.20 55315.30 88888.00 2007-09-07 10:21:22.625 250 12477.88 82.20 55315.32 88888.00 2007-09-07 10:21:22.750 250 12477.95 82.20 55315.30 88888.00 2007-09-07 10:21:22.875 250 12477.92 82.17 55315.30 88888.00 2007-09-07 10:21:23.000 250 12477.90 82.17 55315.30 88888.00 2007-09-07 10:21:23.125 250 12477.80 82.22 55315.35 88888.00 2007-09-07 10:21:23.250 250 12477.77 82.17 55315.32 88888.00 2007-09-07 10:21:23.375 250 12477.83 82.15 55315.30 88888.00 2007-09-07 10:21:23.500 250 12477.92 82.20 55315.35 88888.00 2007-09-07 10:21:23.625 250 12477.98 82.25 55315.35 88888.00 2007-09-07 10:21:23.750 250 12477.95 82.25 55315.35 88888.00 2007-09-07 10:21:23.875 250 12477.88 82.17 55315.32 88888.00 2007-09-07 10:21:24.000 250 12477.83 82.12 55315.32 88888.00 2007-09-07 10:21:24.125 250 12477.83 82.12 55315.32 88888.00 2007-09-07 10:21:24.250 250 12477.80 82.15 55315.32 88888.00 2007-09-07 10:21:24.375 250 12477.85 82.15 55315.30 88888.00 2007-09-07 10:21:24.500 250 12477.90 82.17 55315.32 88888.00 2007-09-07 10:21:24.625 250 12477.88 82.17 55315.35 88888.00 2007-09-07 10:21:24.750 250 12477.83 82.17 55315.32 88888.00 2007-09-07 10:21:24.875 250 12477.80 82.10 55315.32 88888.00 2007-09-07 10:21:25.000 250 12477.88 82.12 55315.30 88888.00 2007-09-07 10:21:25.125 250 12477.75 82.10 55315.28 88888.00 2007-09-07 10:21:25.250 250 12477.75 82.12 55315.32 88888.00 2007-09-07 10:21:25.375 250 12477.83 82.12 55315.32 88888.00 2007-09-07 10:21:25.500 250 12477.88 82.12 55315.32 88888.00 2007-09-07 10:21:25.625 250 12477.88 82.08 55315.30 88888.00 2007-09-07 10:21:25.750 250 12477.85 82.08 55315.28 88888.00 2007-09-07 10:21:25.875 250 12477.85 82.12 55315.30 88888.00 2007-09-07 10:21:26.000 250 12477.88 82.12 55315.30 88888.00 2007-09-07 10:21:26.125 250 12477.92 82.10 55315.30 88888.00 2007-09-07 10:21:26.250 250 12477.83 82.03 55315.30 88888.00 2007-09-07 10:21:26.375 250 12477.80 82.03 55315.30 88888.00 2007-09-07 10:21:26.500 250 12477.85 82.10 55315.32 88888.00 2007-09-07 10:21:26.625 250 12477.83 82.10 55315.30 88888.00 2007-09-07 10:21:26.750 250 12477.77 82.05 55315.30 88888.00 2007-09-07 10:21:26.875 250 12477.75 82.08 55315.30 88888.00 2007-09-07 10:21:27.000 250 12477.77 82.10 55315.28 88888.00 2007-09-07 10:21:27.125 250 12477.80 82.12 55315.30 88888.00 2007-09-07 10:21:27.250 250 12477.85 82.10 55315.30 88888.00 2007-09-07 10:21:27.375 250 12477.90 82.05 55315.30 88888.00 2007-09-07 10:21:27.500 250 12477.95 82.03 55315.32 88888.00 2007-09-07 10:21:27.625 250 12477.92 82.03 55315.30 88888.00 2007-09-07 10:21:27.750 250 12477.85 82.05 55315.30 88888.00 2007-09-07 10:21:27.875 250 12477.77 81.97 55315.28 88888.00 2007-09-07 10:21:28.000 250 12477.67 81.90 55315.25 88888.00 2007-09-07 10:21:28.125 250 12477.75 81.90 55315.25 88888.00 2007-09-07 10:21:28.250 250 12477.83 81.95 55315.25 88888.00 2007-09-07 10:21:28.375 250 12477.90 82.05 55315.28 88888.00 2007-09-07 10:21:28.500 250 12477.88 82.03 55315.25 88888.00 2007-09-07 10:21:28.625 250 12477.83 82.00 55315.22 88888.00 2007-09-07 10:21:28.750 250 12477.88 82.03 55315.28 88888.00 2007-09-07 10:21:28.875 250 12477.90 82.00 55315.30 88888.00 2007-09-07 10:21:29.000 250 12477.90 81.95 55315.28 88888.00 2007-09-07 10:21:29.125 250 12477.92 82.00 55315.30 88888.00 2007-09-07 10:21:29.250 250 12477.90 81.97 55315.30 88888.00 2007-09-07 10:21:29.375 250 12477.85 81.97 55315.28 88888.00 2007-09-07 10:21:29.500 250 12477.85 81.95 55315.25 88888.00 2007-09-07 10:21:29.625 250 12477.88 82.03 55315.30 88888.00 2007-09-07 10:21:29.750 250 12477.92 82.03 55315.32 88888.00 2007-09-07 10:21:29.875 250 12477.92 82.00 55315.32 88888.00 2007-09-07 10:21:30.000 250 12477.92 81.97 55315.30 88888.00 2007-09-07 10:21:30.125 250 12477.90 81.97 55315.25 88888.00 2007-09-07 10:21:30.250 250 12477.88 81.97 55315.25 88888.00 2007-09-07 10:21:30.375 250 12477.85 82.00 55315.20 88888.00 2007-09-07 10:21:30.500 250 12477.77 81.95 55315.18 88888.00 2007-09-07 10:21:30.625 250 12477.77 81.90 55315.20 88888.00 2007-09-07 10:21:30.750 250 12477.85 81.90 55315.22 88888.00 2007-09-07 10:21:30.875 250 12477.90 81.92 55315.25 88888.00 2007-09-07 10:21:31.000 250 12477.92 81.97 55315.20 88888.00 2007-09-07 10:21:31.125 250 12477.92 81.97 55315.22 88888.00 2007-09-07 10:21:31.250 250 12477.98 81.90 55315.28 88888.00 2007-09-07 10:21:31.375 250 12478.00 81.88 55315.25 88888.00 2007-09-07 10:21:31.500 250 12477.90 81.88 55315.22 88888.00 2007-09-07 10:21:31.625 250 12477.88 81.95 55315.22 88888.00 2007-09-07 10:21:31.750 250 12477.95 81.92 55315.25 88888.00 2007-09-07 10:21:31.875 250 12477.90 82.00 55315.25 88888.00 2007-09-07 10:21:32.000 250 12477.85 81.95 55315.28 88888.00 2007-09-07 10:21:32.125 250 12477.88 81.90 55315.25 88888.00 2007-09-07 10:21:32.250 250 12477.85 81.88 55315.25 88888.00 2007-09-07 10:21:32.375 250 12477.88 81.88 55315.25 88888.00 2007-09-07 10:21:32.500 250 12477.85 81.88 55315.25 88888.00 2007-09-07 10:21:32.625 250 12477.85 81.85 55315.22 88888.00 2007-09-07 10:21:32.750 250 12477.98 81.88 55315.25 88888.00 2007-09-07 10:21:32.875 250 12477.98 81.85 55315.25 88888.00 2007-09-07 10:21:33.000 250 12477.95 81.88 55315.25 88888.00 2007-09-07 10:21:33.125 250 12477.92 81.88 55315.22 88888.00 2007-09-07 10:21:33.250 250 12477.98 81.88 55315.22 88888.00 2007-09-07 10:21:33.375 250 12478.05 81.85 55315.25 88888.00 2007-09-07 10:21:33.500 250 12478.00 81.80 55315.22 88888.00 2007-09-07 10:21:33.625 250 12477.90 81.80 55315.20 88888.00 2007-09-07 10:21:33.750 250 12477.85 81.80 55315.22 88888.00 2007-09-07 10:21:33.875 250 12477.90 81.83 55315.25 88888.00 2007-09-07 10:21:34.000 250 12477.90 81.80 55315.25 88888.00 2007-09-07 10:21:34.125 250 12477.88 81.80 55315.28 88888.00 2007-09-07 10:21:34.250 250 12477.85 81.80 55315.28 88888.00 2007-09-07 10:21:34.375 250 12477.90 81.75 55315.22 88888.00 2007-09-07 10:21:34.500 250 12477.95 81.70 55315.22 88888.00 2007-09-07 10:21:34.625 250 12477.98 81.80 55315.25 88888.00 2007-09-07 10:21:34.750 250 12477.98 81.83 55315.25 88888.00 2007-09-07 10:21:34.875 250 12477.98 81.80 55315.22 88888.00 2007-09-07 10:21:35.000 250 12478.00 81.78 55315.20 88888.00 2007-09-07 10:21:35.125 250 12478.00 81.78 55315.25 88888.00 2007-09-07 10:21:35.250 250 12477.95 81.75 55315.25 88888.00 2007-09-07 10:21:35.375 250 12477.95 81.78 55315.25 88888.00 2007-09-07 10:21:35.500 250 12478.00 81.78 55315.28 88888.00 2007-09-07 10:21:35.625 250 12478.02 81.80 55315.28 88888.00 2007-09-07 10:21:35.750 250 12478.05 81.83 55315.25 88888.00 2007-09-07 10:21:35.875 250 12478.02 81.80 55315.22 88888.00 2007-09-07 10:21:36.000 250 12478.02 81.83 55315.25 88888.00 2007-09-07 10:21:36.125 250 12478.00 81.83 55315.25 88888.00 2007-09-07 10:21:36.250 250 12477.98 81.72 55315.22 88888.00 2007-09-07 10:21:36.375 250 12478.02 81.75 55315.22 88888.00 2007-09-07 10:21:36.500 250 12478.02 81.78 55315.22 88888.00 2007-09-07 10:21:36.625 250 12478.02 81.80 55315.22 88888.00 2007-09-07 10:21:36.750 250 12478.00 81.88 55315.22 88888.00 2007-09-07 10:21:36.875 250 12478.00 81.78 55315.22 88888.00 2007-09-07 10:21:37.000 250 12477.92 81.72 55315.20 88888.00 2007-09-07 10:21:37.125 250 12477.98 81.75 55315.22 88888.00 2007-09-07 10:21:37.250 250 12477.92 81.65 55315.22 88888.00 2007-09-07 10:21:37.375 250 12478.00 81.72 55315.25 88888.00 2007-09-07 10:21:37.500 250 12478.02 81.78 55315.25 88888.00 2007-09-07 10:21:37.625 250 12478.00 81.78 55315.25 88888.00 2007-09-07 10:21:37.750 250 12477.98 81.78 55315.22 88888.00 2007-09-07 10:21:37.875 250 12478.02 81.80 55315.22 88888.00 2007-09-07 10:21:38.000 250 12478.08 81.83 55315.22 88888.00 2007-09-07 10:21:38.125 250 12478.08 81.80 55315.25 88888.00 2007-09-07 10:21:38.250 250 12478.12 81.72 55315.22 88888.00 2007-09-07 10:21:38.375 250 12478.12 81.75 55315.25 88888.00 2007-09-07 10:21:38.500 250 12478.17 81.75 55315.28 88888.00 2007-09-07 10:21:38.625 250 12478.08 81.75 55315.28 88888.00 2007-09-07 10:21:38.750 250 12478.02 81.72 55315.25 88888.00 2007-09-07 10:21:38.875 250 12478.00 81.72 55315.22 88888.00 2007-09-07 10:21:39.000 250 12477.90 81.72 55315.18 88888.00 2007-09-07 10:21:39.125 250 12477.90 81.75 55315.18 88888.00 2007-09-07 10:21:39.250 250 12477.92 81.72 55315.18 88888.00 2007-09-07 10:21:39.375 250 12477.98 81.75 55315.18 88888.00 2007-09-07 10:21:39.500 250 12477.98 81.72 55315.20 88888.00 2007-09-07 10:21:39.625 250 12478.08 81.80 55315.22 88888.00 2007-09-07 10:21:39.750 250 12478.15 81.83 55315.20 88888.00 2007-09-07 10:21:39.875 250 12478.15 81.83 55315.20 88888.00 2007-09-07 10:21:40.000 250 12478.10 81.75 55315.20 88888.00 2007-09-07 10:21:40.125 250 12478.00 81.70 55315.22 88888.00 2007-09-07 10:21:40.250 250 12477.98 81.70 55315.20 88888.00 2007-09-07 10:21:40.375 250 12477.95 81.67 55315.15 88888.00 2007-09-07 10:21:40.500 250 12477.98 81.70 55315.15 88888.00 2007-09-07 10:21:40.625 250 12478.02 81.78 55315.18 88888.00 2007-09-07 10:21:40.750 250 12478.00 81.75 55315.20 88888.00 2007-09-07 10:21:40.875 250 12478.02 81.72 55315.25 88888.00 2007-09-07 10:21:41.000 250 12478.08 81.83 55315.25 88888.00 2007-09-07 10:21:41.125 250 12478.05 81.83 55315.28 88888.00 2007-09-07 10:21:41.250 250 12477.98 81.72 55315.28 88888.00 2007-09-07 10:21:41.375 250 12478.05 81.70 55315.25 88888.00 2007-09-07 10:21:41.500 250 12478.02 81.70 55315.22 88888.00 2007-09-07 10:21:41.625 250 12477.90 81.67 55315.20 88888.00 2007-09-07 10:21:41.750 250 12477.80 81.65 55315.20 88888.00 2007-09-07 10:21:41.875 250 12477.77 81.65 55315.25 88888.00 2007-09-07 10:21:42.000 250 12477.88 81.70 55315.20 88888.00 2007-09-07 10:21:42.125 250 12477.90 81.67 55315.20 88888.00 2007-09-07 10:21:42.250 250 12477.88 81.70 55315.25 88888.00 2007-09-07 10:21:42.375 250 12477.90 81.70 55315.22 88888.00 2007-09-07 10:21:42.500 250 12477.85 81.67 55315.22 88888.00 2007-09-07 10:21:42.625 250 12477.85 81.70 55315.22 88888.00 2007-09-07 10:21:42.750 250 12477.90 81.67 55315.22 88888.00 2007-09-07 10:21:42.875 250 12477.95 81.60 55315.22 88888.00 2007-09-07 10:21:43.000 250 12478.05 81.60 55315.20 88888.00 2007-09-07 10:21:43.125 250 12478.02 81.65 55315.22 88888.00 2007-09-07 10:21:43.250 250 12477.92 81.60 55315.20 88888.00 2007-09-07 10:21:43.375 250 12477.92 81.62 55315.22 88888.00 2007-09-07 10:21:43.500 250 12477.98 81.70 55315.22 88888.00 2007-09-07 10:21:43.625 250 12478.00 81.75 55315.22 88888.00 2007-09-07 10:21:43.750 250 12478.02 81.70 55315.22 88888.00 2007-09-07 10:21:43.875 250 12478.00 81.70 55315.22 88888.00 2007-09-07 10:21:44.000 250 12478.00 81.67 55315.20 88888.00 2007-09-07 10:21:44.125 250 12478.00 81.67 55315.20 88888.00 2007-09-07 10:21:44.250 250 12477.95 81.67 55315.20 88888.00 2007-09-07 10:21:44.375 250 12477.98 81.70 55315.20 88888.00 2007-09-07 10:21:44.500 250 12477.98 81.67 55315.22 88888.00 2007-09-07 10:21:44.625 250 12477.98 81.65 55315.22 88888.00 2007-09-07 10:21:44.750 250 12477.90 81.62 55315.20 88888.00 2007-09-07 10:21:44.875 250 12477.88 81.67 55315.20 88888.00 2007-09-07 10:21:45.000 250 12477.95 81.65 55315.20 88888.00 2007-09-07 10:21:45.125 250 12478.05 81.67 55315.25 88888.00 2007-09-07 10:21:45.250 250 12477.98 81.67 55315.22 88888.00 2007-09-07 10:21:45.375 250 12478.00 81.62 55315.20 88888.00 2007-09-07 10:21:45.500 250 12477.95 81.65 55315.20 88888.00 2007-09-07 10:21:45.625 250 12477.98 81.70 55315.22 88888.00 2007-09-07 10:21:45.750 250 12477.95 81.67 55315.22 88888.00 2007-09-07 10:21:45.875 250 12477.90 81.65 55315.22 88888.00 2007-09-07 10:21:46.000 250 12477.92 81.65 55315.22 88888.00 2007-09-07 10:21:46.125 250 12477.95 81.65 55315.22 88888.00 2007-09-07 10:21:46.250 250 12477.90 81.60 55315.22 88888.00 2007-09-07 10:21:46.375 250 12477.95 81.60 55315.20 88888.00 2007-09-07 10:21:46.500 250 12477.95 81.60 55315.20 88888.00 2007-09-07 10:21:46.625 250 12477.98 81.67 55315.25 88888.00 2007-09-07 10:21:46.750 250 12477.95 81.67 55315.28 88888.00 2007-09-07 10:21:46.875 250 12477.92 81.65 55315.28 88888.00 2007-09-07 10:21:47.000 250 12477.98 81.67 55315.22 88888.00 2007-09-07 10:21:47.125 250 12477.90 81.67 55315.25 88888.00 2007-09-07 10:21:47.250 250 12477.90 81.65 55315.25 88888.00 2007-09-07 10:21:47.375 250 12477.90 81.60 55315.25 88888.00 2007-09-07 10:21:47.500 250 12477.98 81.62 55315.28 88888.00 2007-09-07 10:21:47.625 250 12478.02 81.67 55315.22 88888.00 2007-09-07 10:21:47.750 250 12477.98 81.62 55315.20 88888.00 2007-09-07 10:21:47.875 250 12478.00 81.65 55315.22 88888.00 2007-09-07 10:21:48.000 250 12478.05 81.62 55315.20 88888.00 2007-09-07 10:21:48.125 250 12478.00 81.60 55315.22 88888.00 2007-09-07 10:21:48.250 250 12477.92 81.60 55315.20 88888.00 2007-09-07 10:21:48.375 250 12477.95 81.60 55315.22 88888.00 2007-09-07 10:21:48.500 250 12477.88 81.58 55315.22 88888.00 2007-09-07 10:21:48.625 250 12477.90 81.55 55315.22 88888.00 2007-09-07 10:21:48.750 250 12477.92 81.60 55315.25 88888.00 2007-09-07 10:21:48.875 250 12477.90 81.65 55315.22 88888.00 2007-09-07 10:21:49.000 250 12477.92 81.58 55315.20 88888.00 2007-09-07 10:21:49.125 250 12477.90 81.55 55315.18 88888.00 2007-09-07 10:21:49.250 250 12477.88 81.58 55315.20 88888.00 2007-09-07 10:21:49.375 250 12477.85 81.58 55315.18 88888.00 2007-09-07 10:21:49.500 250 12477.80 81.58 55315.18 88888.00 2007-09-07 10:21:49.625 250 12477.80 81.55 55315.20 88888.00 2007-09-07 10:21:49.750 250 12477.83 81.55 55315.20 88888.00 2007-09-07 10:21:49.875 250 12477.85 81.58 55315.22 88888.00 2007-09-07 10:21:50.000 250 12477.85 81.60 55315.22 88888.00 2007-09-07 10:21:50.125 250 12477.90 81.65 55315.25 88888.00 2007-09-07 10:21:50.250 250 12477.88 81.65 55315.22 88888.00 2007-09-07 10:21:50.375 250 12477.92 81.60 55315.20 88888.00 2007-09-07 10:21:50.500 250 12477.95 81.58 55315.20 88888.00 2007-09-07 10:21:50.625 250 12477.92 81.62 55315.20 88888.00 2007-09-07 10:21:50.750 250 12477.90 81.62 55315.22 88888.00 2007-09-07 10:21:50.875 250 12477.92 81.62 55315.22 88888.00 2007-09-07 10:21:51.000 250 12477.90 81.62 55315.20 88888.00 2007-09-07 10:21:51.125 250 12477.88 81.65 55315.20 88888.00 2007-09-07 10:21:51.250 250 12477.83 81.60 55315.18 88888.00 2007-09-07 10:21:51.375 250 12477.88 81.58 55315.20 88888.00 2007-09-07 10:21:51.500 250 12477.88 81.55 55315.18 88888.00 2007-09-07 10:21:51.625 250 12477.80 81.58 55315.18 88888.00 2007-09-07 10:21:51.750 250 12477.88 81.60 55315.20 88888.00 2007-09-07 10:21:51.875 250 12477.92 81.60 55315.20 88888.00 2007-09-07 10:21:52.000 250 12477.90 81.55 55315.18 88888.00 2007-09-07 10:21:52.125 250 12477.90 81.53 55315.18 88888.00 2007-09-07 10:21:52.250 250 12477.80 81.47 55315.15 88888.00 2007-09-07 10:21:52.375 250 12477.77 81.45 55315.18 88888.00 2007-09-07 10:21:52.500 250 12477.80 81.50 55315.18 88888.00 2007-09-07 10:21:52.625 250 12477.88 81.58 55315.20 88888.00 2007-09-07 10:21:52.750 250 12477.88 81.58 55315.20 88888.00 2007-09-07 10:21:52.875 250 12477.80 81.58 55315.18 88888.00 2007-09-07 10:21:53.000 250 12477.77 81.55 55315.18 88888.00 2007-09-07 10:21:53.125 250 12477.83 81.55 55315.18 88888.00 2007-09-07 10:21:53.250 250 12477.80 81.58 55315.20 88888.00 2007-09-07 10:21:53.375 250 12477.80 81.55 55315.18 88888.00 2007-09-07 10:21:53.500 250 12477.77 81.55 55315.15 88888.00 2007-09-07 10:21:53.625 250 12477.77 81.58 55315.15 88888.00 2007-09-07 10:21:53.750 250 12477.85 81.53 55315.15 88888.00 2007-09-07 10:21:53.875 250 12477.80 81.50 55315.15 88888.00 2007-09-07 10:21:54.000 250 12477.83 81.53 55315.18 88888.00 2007-09-07 10:21:54.125 250 12477.88 81.60 55315.20 88888.00 2007-09-07 10:21:54.250 250 12477.90 81.65 55315.22 88888.00 2007-09-07 10:21:54.375 250 12477.98 81.62 55315.20 88888.00 2007-09-07 10:21:54.500 250 12477.98 81.62 55315.20 88888.00 2007-09-07 10:21:54.625 250 12477.95 81.55 55315.20 88888.00 2007-09-07 10:21:54.750 250 12477.90 81.53 55315.18 88888.00 2007-09-07 10:21:54.875 250 12477.80 81.47 55315.15 88888.00 2007-09-07 10:21:55.000 250 12477.83 81.47 55315.15 88888.00 2007-09-07 10:21:55.125 250 12477.83 81.50 55315.18 88888.00 2007-09-07 10:21:55.250 250 12477.90 81.53 55315.20 88888.00 2007-09-07 10:21:55.375 250 12477.88 81.55 55315.18 88888.00 2007-09-07 10:21:55.500 250 12477.88 81.47 55315.20 88888.00 2007-09-07 10:21:55.625 250 12477.85 81.47 55315.18 88888.00 2007-09-07 10:21:55.750 250 12477.88 81.53 55315.20 88888.00 2007-09-07 10:21:55.875 250 12477.83 81.55 55315.18 88888.00 2007-09-07 10:21:56.000 250 12477.88 81.53 55315.15 88888.00 2007-09-07 10:21:56.125 250 12477.88 81.50 55315.18 88888.00 2007-09-07 10:21:56.250 250 12477.83 81.50 55315.20 88888.00 2007-09-07 10:21:56.375 250 12477.75 81.47 55315.18 88888.00 2007-09-07 10:21:56.500 250 12477.75 81.47 55315.18 88888.00 2007-09-07 10:21:56.625 250 12477.85 81.55 55315.18 88888.00 2007-09-07 10:21:56.750 250 12477.90 81.58 55315.18 88888.00 2007-09-07 10:21:56.875 250 12477.92 81.55 55315.20 88888.00 2007-09-07 10:21:57.000 250 12477.85 81.55 55315.18 88888.00 2007-09-07 10:21:57.125 250 12477.80 81.53 55315.18 88888.00 2007-09-07 10:21:57.250 250 12477.77 81.47 55315.18 88888.00 2007-09-07 10:21:57.375 250 12477.83 81.45 55315.18 88888.00 2007-09-07 10:21:57.500 250 12477.85 81.45 55315.18 88888.00 2007-09-07 10:21:57.625 250 12477.85 81.45 55315.20 88888.00 2007-09-07 10:21:57.750 250 12477.85 81.47 55315.20 88888.00 2007-09-07 10:21:57.875 250 12477.90 81.47 55315.20 88888.00 2007-09-07 10:21:58.000 250 12477.98 81.45 55315.18 88888.00 2007-09-07 10:21:58.125 250 12477.98 81.45 55315.18 88888.00 2007-09-07 10:21:58.250 250 12477.98 81.42 55315.18 88888.00 2007-09-07 10:21:58.375 250 12478.00 81.42 55315.15 88888.00 2007-09-07 10:21:58.500 250 12477.98 81.38 55315.15 88888.00 2007-09-07 10:21:58.625 250 12477.92 81.33 55315.18 88888.00 2007-09-07 10:21:58.750 250 12477.98 81.38 55315.20 88888.00 2007-09-07 10:21:58.875 250 12477.98 81.42 55315.18 88888.00 2007-09-07 10:21:59.000 250 12477.95 81.35 55315.15 88888.00 2007-09-07 10:21:59.125 250 12477.90 81.38 55315.18 88888.00 2007-09-07 10:21:59.250 250 12477.83 81.38 55315.18 88888.00 2007-09-07 10:21:59.375 250 12477.90 81.42 55315.15 88888.00 2007-09-07 10:21:59.500 250 12477.95 81.47 55315.15 88888.00 2007-09-07 10:21:59.625 250 12478.00 81.50 55315.15 88888.00 2007-09-07 10:21:59.750 250 12477.98 81.45 55315.15 88888.00 2007-09-07 10:21:59.875 250 12477.90 81.38 55315.10 88888.00 2007-09-07 10:22:00.000 250 12477.83 81.35 55315.12 88888.00 2007-09-07 10:22:00.125 250 12477.92 81.42 55315.18 88888.00 2007-09-07 10:22:00.250 250 12477.90 81.42 55315.15 88888.00 2007-09-07 10:22:00.375 250 12477.90 81.40 55315.12 88888.00 2007-09-07 10:22:00.500 250 12477.85 81.38 55315.10 88888.00 2007-09-07 10:22:00.625 250 12477.88 81.40 55315.12 88888.00 2007-09-07 10:22:00.750 250 12477.98 81.42 55315.15 88888.00 2007-09-07 10:22:00.875 250 12478.00 81.45 55315.15 88888.00 2007-09-07 10:22:01.000 250 12477.98 81.42 55315.12 88888.00 2007-09-07 10:22:01.125 250 12477.98 81.45 55315.18 88888.00 2007-09-07 10:22:01.250 250 12477.90 81.42 55315.18 88888.00 2007-09-07 10:22:01.375 250 12477.92 81.45 55315.18 88888.00 2007-09-07 10:22:01.500 250 12477.88 81.40 55315.15 88888.00 2007-09-07 10:22:01.625 250 12477.85 81.33 55315.15 88888.00 2007-09-07 10:22:01.750 250 12477.85 81.28 55315.12 88888.00 2007-09-07 10:22:01.875 250 12477.85 81.30 55315.15 88888.00 2007-09-07 10:22:02.000 250 12477.88 81.30 55315.15 88888.00 2007-09-07 10:22:02.125 250 12477.88 81.33 55315.12 88888.00 2007-09-07 10:22:02.250 250 12477.90 81.33 55315.15 88888.00 2007-09-07 10:22:02.375 250 12477.95 81.33 55315.15 88888.00 2007-09-07 10:22:02.500 250 12477.98 81.35 55315.18 88888.00 2007-09-07 10:22:02.625 250 12477.85 81.33 55315.18 88888.00 2007-09-07 10:22:02.750 250 12477.88 81.30 55315.12 88888.00 2007-09-07 10:22:02.875 250 12477.95 81.28 55315.15 88888.00 2007-09-07 10:22:03.000 250 12477.98 81.30 55315.15 88888.00 2007-09-07 10:22:03.125 250 12477.98 81.35 55315.15 88888.00 2007-09-07 10:22:03.250 250 12477.92 81.30 55315.15 88888.00 2007-09-07 10:22:03.375 250 12477.92 81.30 55315.10 88888.00 2007-09-07 10:22:03.500 250 12477.90 81.30 55315.10 88888.00 2007-09-07 10:22:03.625 250 12477.92 81.30 55315.12 88888.00 2007-09-07 10:22:03.750 250 12477.92 81.30 55315.10 88888.00 2007-09-07 10:22:03.875 250 12477.90 81.25 55315.07 88888.00 2007-09-07 10:22:04.000 250 12477.90 81.28 55315.05 88888.00 2007-09-07 10:22:04.125 250 12477.98 81.33 55315.10 88888.00 2007-09-07 10:22:04.250 250 12477.92 81.30 55315.07 88888.00 2007-09-07 10:22:04.375 250 12477.88 81.28 55315.05 88888.00 2007-09-07 10:22:04.500 250 12477.85 81.28 55315.07 88888.00 2007-09-07 10:22:04.625 250 12477.92 81.25 55315.05 88888.00 2007-09-07 10:22:04.750 250 12477.95 81.25 55315.05 88888.00 2007-09-07 10:22:04.875 250 12477.95 81.25 55315.07 88888.00 2007-09-07 10:22:05.000 250 12478.00 81.22 55315.10 88888.00 2007-09-07 10:22:05.125 250 12478.02 81.22 55315.12 88888.00 2007-09-07 10:22:05.250 250 12478.02 81.22 55315.12 88888.00 2007-09-07 10:22:05.375 250 12478.08 81.28 55315.12 88888.00 2007-09-07 10:22:05.500 250 12478.12 81.28 55315.15 88888.00 2007-09-07 10:22:05.625 250 12478.08 81.30 55315.10 88888.00 2007-09-07 10:22:05.750 250 12477.98 81.30 55315.10 88888.00 2007-09-07 10:22:05.875 250 12477.92 81.25 55315.07 88888.00 2007-09-07 10:22:06.000 250 12477.98 81.20 55315.05 88888.00 2007-09-07 10:22:06.125 250 12477.95 81.17 55315.05 88888.00 2007-09-07 10:22:06.250 250 12478.02 81.22 55315.07 88888.00 2007-09-07 10:22:06.375 250 12478.02 81.22 55315.07 88888.00 2007-09-07 10:22:06.500 250 12477.95 81.17 55315.07 88888.00 2007-09-07 10:22:06.625 250 12477.92 81.15 55315.07 88888.00 2007-09-07 10:22:06.750 250 12478.02 81.17 55315.05 88888.00 2007-09-07 10:22:06.875 250 12478.02 81.17 55315.05 88888.00 2007-09-07 10:22:07.000 250 12478.00 81.12 55315.05 88888.00 2007-09-07 10:22:07.125 250 12477.98 81.20 55315.07 88888.00 2007-09-07 10:22:07.250 250 12478.02 81.25 55315.10 88888.00 2007-09-07 10:22:07.375 250 12478.00 81.28 55315.05 88888.00 2007-09-07 10:22:07.500 250 12477.98 81.22 55315.05 88888.00 2007-09-07 10:22:07.625 250 12478.00 81.22 55315.07 88888.00 2007-09-07 10:22:07.750 250 12478.02 81.22 55315.05 88888.00 2007-09-07 10:22:07.875 250 12478.02 81.20 55315.03 88888.00 2007-09-07 10:22:08.000 250 12477.98 81.20 55315.00 88888.00 2007-09-07 10:22:08.125 250 12478.00 81.15 55315.03 88888.00 2007-09-07 10:22:08.250 250 12477.90 81.12 55315.05 88888.00 2007-09-07 10:22:08.375 250 12477.88 81.12 55315.03 88888.00 2007-09-07 10:22:08.500 250 12477.98 81.15 55315.03 88888.00 2007-09-07 10:22:08.625 250 12478.05 81.15 55315.03 88888.00 2007-09-07 10:22:08.750 250 12477.98 81.10 55315.05 88888.00 2007-09-07 10:22:08.875 250 12477.98 81.08 55315.07 88888.00 2007-09-07 10:22:09.000 250 12478.05 81.20 55315.10 88888.00 2007-09-07 10:22:09.125 250 12478.05 81.20 55315.07 88888.00 2007-09-07 10:22:09.250 250 12478.02 81.12 55315.07 88888.00 2007-09-07 10:22:09.375 250 12478.00 81.10 55315.07 88888.00 2007-09-07 10:22:09.500 250 12478.00 81.10 55315.07 88888.00 2007-09-07 10:22:09.625 250 12478.08 81.12 55315.07 88888.00 2007-09-07 10:22:09.750 250 12478.12 81.25 55315.07 88888.00 2007-09-07 10:22:09.875 250 12478.08 81.20 55315.05 88888.00 2007-09-07 10:22:10.000 250 12478.05 81.12 55315.03 88888.00 2007-09-07 10:22:10.125 250 12478.05 81.08 55315.03 88888.00 2007-09-07 10:22:10.250 250 12478.00 81.05 55315.07 88888.00 2007-09-07 10:22:10.375 250 12478.05 81.10 55315.07 88888.00 2007-09-07 10:22:10.500 250 12478.05 81.12 55315.05 88888.00 2007-09-07 10:22:10.625 250 12478.00 81.08 55315.07 88888.00 2007-09-07 10:22:10.750 250 12478.02 81.05 55315.03 88888.00 2007-09-07 10:22:10.875 250 12478.00 81.10 55315.03 88888.00 2007-09-07 10:22:11.000 250 12477.98 81.08 55315.05 88888.00 2007-09-07 10:22:11.125 250 12477.95 81.08 55315.05 88888.00 2007-09-07 10:22:11.250 250 12477.92 81.05 55315.05 88888.00 2007-09-07 10:22:11.375 250 12477.92 81.05 55315.03 88888.00 2007-09-07 10:22:11.500 250 12477.95 81.08 55315.03 88888.00 2007-09-07 10:22:11.625 250 12478.00 81.08 55315.05 88888.00 2007-09-07 10:22:11.750 250 12478.10 81.10 55315.07 88888.00 2007-09-07 10:22:11.875 250 12478.08 81.10 55315.05 88888.00 2007-09-07 10:22:12.000 250 12478.02 81.05 55315.03 88888.00 2007-09-07 10:22:12.125 250 12478.00 81.10 55315.05 88888.00 2007-09-07 10:22:12.250 250 12477.98 81.10 55315.12 88888.00 2007-09-07 10:22:12.375 250 12478.00 81.10 55315.12 88888.00 2007-09-07 10:22:12.500 250 12478.00 81.05 55315.07 88888.00 2007-09-07 10:22:12.625 250 12478.10 81.10 55315.05 88888.00 2007-09-07 10:22:12.750 250 12478.02 81.05 55315.03 88888.00 2007-09-07 10:22:12.875 250 12477.98 81.05 55315.03 88888.00 2007-09-07 10:22:13.000 250 12477.95 81.05 55315.03 88888.00 2007-09-07 10:22:13.125 250 12477.95 81.03 55315.03 88888.00 2007-09-07 10:22:13.250 250 12477.95 80.97 55315.03 88888.00 2007-09-07 10:22:13.375 250 12478.00 81.08 55315.05 88888.00 2007-09-07 10:22:13.500 250 12477.98 81.12 55315.03 88888.00 2007-09-07 10:22:13.625 250 12477.95 81.05 55315.03 88888.00 2007-09-07 10:22:13.750 250 12477.92 81.10 55315.05 88888.00 2007-09-07 10:22:13.875 250 12477.95 81.08 55315.03 88888.00 2007-09-07 10:22:14.000 250 12477.95 81.03 55314.97 88888.00 2007-09-07 10:22:14.125 250 12477.98 81.03 55314.97 88888.00 2007-09-07 10:22:14.250 250 12477.92 80.97 55314.97 88888.00 2007-09-07 10:22:14.375 250 12477.83 80.97 55315.00 88888.00 2007-09-07 10:22:14.500 250 12477.80 80.95 55314.97 88888.00 2007-09-07 10:22:14.625 250 12477.83 80.97 55315.00 88888.00 2007-09-07 10:22:14.750 250 12477.83 81.03 55315.00 88888.00 2007-09-07 10:22:14.875 250 12477.88 81.03 55315.00 88888.00 2007-09-07 10:22:15.000 250 12477.88 80.97 55315.00 88888.00 2007-09-07 10:22:15.125 250 12477.90 81.03 55315.03 88888.00 2007-09-07 10:22:15.250 250 12477.77 80.97 55315.00 88888.00 2007-09-07 10:22:15.375 250 12477.80 81.00 55315.00 88888.00 2007-09-07 10:22:15.500 250 12477.85 81.00 55314.97 88888.00 2007-09-07 10:22:15.625 250 12477.88 81.00 55314.95 88888.00 2007-09-07 10:22:15.750 250 12477.90 81.00 55314.95 88888.00 2007-09-07 10:22:15.875 250 12477.90 80.97 55314.97 88888.00 2007-09-07 10:22:16.000 250 12477.88 80.97 55315.00 88888.00 2007-09-07 10:22:16.125 250 12477.90 81.05 55315.03 88888.00 2007-09-07 10:22:16.250 250 12477.90 81.03 55315.03 88888.00 2007-09-07 10:22:16.375 250 12477.83 81.03 55315.00 88888.00 2007-09-07 10:22:16.500 250 12477.80 81.00 55315.03 88888.00 2007-09-07 10:22:16.625 250 12477.88 81.00 55315.00 88888.00 2007-09-07 10:22:16.750 250 12477.85 80.97 55315.00 88888.00 2007-09-07 10:22:16.875 250 12477.77 80.97 55315.00 88888.00 2007-09-07 10:22:17.000 250 12477.75 80.95 55314.97 88888.00 2007-09-07 10:22:17.125 250 12477.77 80.97 55315.00 88888.00 2007-09-07 10:22:17.250 250 12477.77 80.97 55315.03 88888.00 2007-09-07 10:22:17.375 250 12477.83 80.95 55315.03 88888.00 2007-09-07 10:22:17.500 250 12477.83 80.95 55315.00 88888.00 2007-09-07 10:22:17.625 250 12477.83 80.95 55315.00 88888.00 2007-09-07 10:22:17.750 250 12477.90 80.92 55315.03 88888.00 2007-09-07 10:22:17.875 250 12477.92 80.97 55315.03 88888.00 2007-09-07 10:22:18.000 250 12477.90 80.97 55315.00 88888.00 2007-09-07 10:22:18.125 250 12477.83 81.00 55315.03 88888.00 2007-09-07 10:22:18.250 250 12477.83 81.00 55315.03 88888.00 2007-09-07 10:22:18.375 250 12477.77 81.00 55315.03 88888.00 2007-09-07 10:22:18.500 250 12477.77 80.95 55315.00 88888.00 2007-09-07 10:22:18.625 250 12477.67 80.95 55315.00 88888.00 2007-09-07 10:22:18.750 250 12477.75 80.97 55315.00 88888.00 2007-09-07 10:22:18.875 250 12477.73 80.97 55315.03 88888.00 2007-09-07 10:22:19.000 250 12477.75 81.00 55315.00 88888.00 2007-09-07 10:22:19.125 250 12477.75 80.97 55315.00 88888.00 2007-09-07 10:22:19.250 250 12477.73 80.95 55314.97 88888.00 2007-09-07 10:22:19.375 250 12477.75 80.95 55314.97 88888.00 2007-09-07 10:22:19.500 250 12477.67 81.00 55315.03 88888.00 2007-09-07 10:22:19.625 250 12477.67 81.00 55315.05 88888.00 2007-09-07 10:22:19.750 250 12477.70 80.92 55315.00 88888.00 2007-09-07 10:22:19.875 250 12477.70 80.88 55314.97 88888.00 2007-09-07 10:22:20.000 250 12477.67 80.88 55314.97 88888.00 2007-09-07 10:22:20.125 250 12477.70 80.90 55315.00 88888.00 2007-09-07 10:22:20.250 250 12477.65 80.88 55314.97 88888.00 2007-09-07 10:22:20.375 250 12477.67 80.90 55314.97 88888.00 2007-09-07 10:22:20.500 250 12477.67 80.92 55314.97 88888.00 2007-09-07 10:22:20.625 250 12477.70 80.90 55315.00 88888.00 2007-09-07 10:22:20.750 250 12477.70 80.88 55315.03 88888.00 2007-09-07 10:22:20.875 250 12477.70 80.92 55315.05 88888.00 2007-09-07 10:22:21.000 250 12477.73 80.92 55315.03 88888.00 2007-09-07 10:22:21.125 250 12477.67 80.90 55315.03 88888.00 2007-09-07 10:22:21.250 250 12477.70 80.90 55315.00 88888.00 2007-09-07 10:22:21.375 250 12477.73 80.88 55315.00 88888.00 2007-09-07 10:22:21.500 250 12477.65 80.90 55315.00 88888.00 2007-09-07 10:22:21.625 250 12477.60 80.92 55315.03 88888.00 2007-09-07 10:22:21.750 250 12477.55 80.92 55315.00 88888.00 2007-09-07 10:22:21.875 250 12477.62 80.92 55314.97 88888.00 2007-09-07 10:22:22.000 250 12477.60 80.90 55314.97 88888.00 2007-09-07 10:22:22.125 250 12477.62 80.95 55315.00 88888.00 2007-09-07 10:22:22.250 250 12477.62 80.88 55315.03 88888.00 2007-09-07 10:22:22.375 250 12477.62 80.90 55315.03 88888.00 2007-09-07 10:22:22.500 250 12477.65 80.90 55315.00 88888.00 2007-09-07 10:22:22.625 250 12477.62 80.85 55315.03 88888.00 2007-09-07 10:22:22.750 250 12477.52 80.80 55315.03 88888.00 2007-09-07 10:22:22.875 250 12477.50 80.83 55315.00 88888.00 2007-09-07 10:22:23.000 250 12477.50 80.85 55315.00 88888.00 2007-09-07 10:22:23.125 250 12477.50 80.88 55314.97 88888.00 2007-09-07 10:22:23.250 250 12477.48 80.83 55315.00 88888.00 2007-09-07 10:22:23.375 250 12477.50 80.85 55314.95 88888.00 2007-09-07 10:22:23.500 250 12477.60 80.95 55315.00 88888.00 2007-09-07 10:22:23.625 250 12477.65 80.95 55315.00 88888.00 2007-09-07 10:22:23.750 250 12477.62 80.92 55315.00 88888.00 2007-09-07 10:22:23.875 250 12477.60 80.90 55315.03 88888.00 2007-09-07 10:22:24.000 250 12477.67 80.88 55315.00 88888.00 2007-09-07 10:22:24.125 250 12477.65 80.88 55315.00 88888.00 2007-09-07 10:22:24.250 250 12477.58 80.85 55314.97 88888.00 2007-09-07 10:22:24.375 250 12477.52 80.83 55314.95 88888.00 2007-09-07 10:22:24.500 250 12477.45 80.80 55314.95 88888.00 2007-09-07 10:22:24.625 250 12477.58 80.88 55314.97 88888.00 2007-09-07 10:22:24.750 250 12477.65 80.90 55314.95 88888.00 2007-09-07 10:22:24.875 250 12477.70 80.88 55315.00 88888.00 2007-09-07 10:22:25.000 250 12477.70 80.85 55314.97 88888.00 2007-09-07 10:22:25.125 250 12477.62 80.83 55314.95 88888.00 2007-09-07 10:22:25.250 250 12477.58 80.85 55314.97 88888.00 2007-09-07 10:22:25.375 250 12477.58 80.90 55314.97 88888.00 2007-09-07 10:22:25.500 250 12477.50 80.88 55314.93 88888.00 2007-09-07 10:22:25.625 250 12477.50 80.83 55314.93 88888.00 2007-09-07 10:22:25.750 250 12477.50 80.83 55314.93 88888.00 2007-09-07 10:22:25.875 250 12477.48 80.85 55314.95 88888.00 2007-09-07 10:22:26.000 250 12477.50 80.88 55314.97 88888.00 2007-09-07 10:22:26.125 250 12477.62 80.83 55314.97 88888.00 2007-09-07 10:22:26.250 250 12477.60 80.78 55314.93 88888.00 2007-09-07 10:22:26.375 250 12477.60 80.80 55314.95 88888.00 2007-09-07 10:22:26.500 250 12477.60 80.83 55314.93 88888.00 2007-09-07 10:22:26.625 250 12477.55 80.83 55314.93 88888.00 2007-09-07 10:22:26.750 250 12477.52 80.83 55314.93 88888.00 2007-09-07 10:22:26.875 250 12477.52 80.83 55314.95 88888.00 2007-09-07 10:22:27.000 250 12477.55 80.75 55314.93 88888.00 2007-09-07 10:22:27.125 250 12477.62 80.78 55314.93 88888.00 2007-09-07 10:22:27.250 250 12477.65 80.78 55314.93 88888.00 2007-09-07 10:22:27.375 250 12477.65 80.78 55314.93 88888.00 2007-09-07 10:22:27.500 250 12477.62 80.83 55314.95 88888.00 2007-09-07 10:22:27.625 250 12477.62 80.85 55314.95 88888.00 2007-09-07 10:22:27.750 250 12477.58 80.85 55314.93 88888.00 2007-09-07 10:22:27.875 250 12477.55 80.85 55314.93 88888.00 2007-09-07 10:22:28.000 250 12477.58 80.80 55314.90 88888.00 2007-09-07 10:22:28.125 250 12477.60 80.85 55314.95 88888.00 2007-09-07 10:22:28.250 250 12477.55 80.83 55314.97 88888.00 2007-09-07 10:22:28.375 250 12477.58 80.83 55314.90 88888.00 2007-09-07 10:22:28.500 250 12477.55 80.83 55314.90 88888.00 2007-09-07 10:22:28.625 250 12477.58 80.83 55314.95 88888.00 2007-09-07 10:22:28.750 250 12477.58 80.83 55314.95 88888.00 2007-09-07 10:22:28.875 250 12477.55 80.85 55314.97 88888.00 2007-09-07 10:22:29.000 250 12477.58 80.88 55314.97 88888.00 2007-09-07 10:22:29.125 250 12477.58 80.88 55314.97 88888.00 2007-09-07 10:22:29.250 250 12477.52 80.85 55314.93 88888.00 2007-09-07 10:22:29.375 250 12477.55 80.83 55314.90 88888.00 2007-09-07 10:22:29.500 250 12477.55 80.83 55314.95 88888.00 2007-09-07 10:22:29.625 250 12477.62 80.80 55314.95 88888.00 2007-09-07 10:22:29.750 250 12477.65 80.80 55314.95 88888.00 2007-09-07 10:22:29.875 250 12477.65 80.83 55314.93 88888.00 2007-09-07 10:22:30.000 250 12477.62 80.83 55314.93 88888.00 2007-09-07 10:22:30.125 250 12477.67 80.78 55314.93 88888.00 2007-09-07 10:22:30.250 250 12477.65 80.83 55314.93 88888.00 2007-09-07 10:22:30.375 250 12477.65 80.80 55314.90 88888.00 2007-09-07 10:22:30.500 250 12477.65 80.78 55314.90 88888.00 2007-09-07 10:22:30.625 250 12477.67 80.83 55314.90 88888.00 2007-09-07 10:22:30.750 250 12477.67 80.85 55314.93 88888.00 2007-09-07 10:22:30.875 250 12477.67 80.85 55314.93 88888.00 2007-09-07 10:22:31.000 250 12477.62 80.85 55314.88 88888.00 2007-09-07 10:22:31.125 250 12477.60 80.85 55314.88 88888.00 2007-09-07 10:22:31.250 250 12477.62 80.78 55314.85 88888.00 2007-09-07 10:22:31.375 250 12477.67 80.78 55314.85 88888.00 2007-09-07 10:22:31.500 250 12477.67 80.75 55314.85 88888.00 2007-09-07 10:22:31.625 250 12477.67 80.80 55314.85 88888.00 2007-09-07 10:22:31.750 250 12477.65 80.85 55314.88 88888.00 2007-09-07 10:22:31.875 250 12477.65 80.85 55314.85 88888.00 2007-09-07 10:22:32.000 250 12477.73 80.88 55314.85 88888.00 2007-09-07 10:22:32.125 250 12477.65 80.80 55314.85 88888.00 2007-09-07 10:22:32.250 250 12477.58 80.75 55314.82 88888.00 2007-09-07 10:22:32.375 250 12477.62 80.80 55314.82 88888.00 2007-09-07 10:22:32.500 250 12477.67 80.83 55314.82 88888.00 2007-09-07 10:22:32.625 250 12477.62 80.80 55314.80 88888.00 2007-09-07 10:22:32.750 250 12477.62 80.78 55314.78 88888.00 2007-09-07 10:22:32.875 250 12477.65 80.75 55314.80 88888.00 2007-09-07 10:22:33.000 250 12477.67 80.75 55314.78 88888.00 2007-09-07 10:22:33.125 250 12477.70 80.75 55314.78 88888.00 2007-09-07 10:22:33.250 250 12477.70 80.83 55314.80 88888.00 2007-09-07 10:22:33.375 250 12477.73 80.80 55314.78 88888.00 2007-09-07 10:22:33.500 250 12477.70 80.80 55314.82 88888.00 2007-09-07 10:22:33.625 250 12477.73 80.78 55314.80 88888.00 2007-09-07 10:22:33.750 250 12477.73 80.83 55314.80 88888.00 2007-09-07 10:22:33.875 250 12477.73 80.85 55314.80 88888.00 2007-09-07 10:22:34.000 250 12477.77 80.88 55314.82 88888.00 2007-09-07 10:22:34.125 250 12477.75 80.88 55314.88 88888.00 2007-09-07 10:22:34.250 250 12477.77 80.90 55314.88 88888.00 2007-09-07 10:22:34.375 250 12477.85 80.88 55314.85 88888.00 2007-09-07 10:22:34.500 250 12477.90 80.80 55314.80 88888.00 2007-09-07 10:22:34.625 250 12477.85 80.80 55314.80 88888.00 2007-09-07 10:22:34.750 250 12477.88 80.88 55314.85 88888.00 2007-09-07 10:22:34.875 250 12477.88 80.88 55314.88 88888.00 2007-09-07 10:22:35.000 250 12477.80 80.80 55314.82 88888.00 2007-09-07 10:22:35.125 250 12477.70 80.78 55314.82 88888.00 2007-09-07 10:22:35.250 250 12477.70 80.83 55314.82 88888.00 2007-09-07 10:22:35.375 250 12477.77 80.88 55314.82 88888.00 2007-09-07 10:22:35.500 250 12477.77 80.80 55314.82 88888.00 2007-09-07 10:22:35.625 250 12477.83 80.80 55314.80 88888.00 2007-09-07 10:22:35.750 250 12477.85 80.83 55314.80 88888.00 2007-09-07 10:22:35.875 250 12477.88 80.88 55314.82 88888.00 2007-09-07 10:22:36.000 250 12477.83 80.85 55314.80 88888.00 2007-09-07 10:22:36.125 250 12477.80 80.80 55314.82 88888.00 2007-09-07 10:22:36.250 250 12477.85 80.78 55314.82 88888.00 2007-09-07 10:22:36.375 250 12477.92 80.83 55314.82 88888.00 2007-09-07 10:22:36.500 250 12477.83 80.83 55314.78 88888.00 2007-09-07 10:22:36.625 250 12477.85 80.83 55314.78 88888.00 2007-09-07 10:22:36.750 250 12477.95 80.83 55314.78 88888.00 2007-09-07 10:22:36.875 250 12478.00 80.80 55314.75 88888.00 2007-09-07 10:22:37.000 250 12478.00 80.83 55314.75 88888.00 2007-09-07 10:22:37.125 250 12478.05 80.88 55314.78 88888.00 2007-09-07 10:22:37.250 250 12477.98 80.83 55314.75 88888.00 2007-09-07 10:22:37.375 250 12477.90 80.83 55314.78 88888.00 2007-09-07 10:22:37.500 250 12477.92 80.90 55314.78 88888.00 2007-09-07 10:22:37.625 250 12477.95 80.92 55314.78 88888.00 2007-09-07 10:22:37.750 250 12478.00 80.88 55314.78 88888.00 2007-09-07 10:22:37.875 250 12478.02 80.90 55314.75 88888.00 2007-09-07 10:22:38.000 250 12478.02 80.88 55314.72 88888.00 2007-09-07 10:22:38.125 250 12478.02 80.85 55314.72 88888.00 2007-09-07 10:22:38.250 250 12478.00 80.83 55314.70 88888.00 2007-09-07 10:22:38.375 250 12478.05 80.85 55314.70 88888.00 2007-09-07 10:22:38.500 250 12478.10 80.88 55314.70 88888.00 2007-09-07 10:22:38.625 250 12478.05 80.85 55314.70 88888.00 2007-09-07 10:22:38.750 250 12478.02 80.88 55314.72 88888.00 2007-09-07 10:22:38.875 250 12478.08 80.90 55314.72 88888.00 2007-09-07 10:22:39.000 250 12478.08 80.90 55314.70 88888.00 2007-09-07 10:22:39.125 250 12478.02 80.88 55314.75 88888.00 2007-09-07 10:22:39.250 250 12477.98 80.88 55314.75 88888.00 2007-09-07 10:22:39.375 250 12478.05 80.88 55314.75 88888.00 2007-09-07 10:22:39.500 250 12478.00 80.85 55314.75 88888.00 2007-09-07 10:22:39.625 250 12477.95 80.80 55314.72 88888.00 2007-09-07 10:22:39.750 250 12477.98 80.85 55314.72 88888.00 2007-09-07 10:22:39.875 250 12478.02 80.90 55314.72 88888.00 2007-09-07 10:22:40.000 250 12478.08 80.95 55314.78 88888.00 2007-09-07 10:22:40.125 250 12478.08 80.95 55314.78 88888.00 2007-09-07 10:22:40.250 250 12477.98 80.92 55314.75 88888.00 2007-09-07 10:22:40.375 250 12477.98 80.90 55314.75 88888.00 2007-09-07 10:22:40.500 250 12478.00 80.95 55314.72 88888.00 2007-09-07 10:22:40.625 250 12478.02 80.95 55314.75 88888.00 2007-09-07 10:22:40.750 250 12478.05 80.95 55314.78 88888.00 2007-09-07 10:22:40.875 250 12478.10 80.92 55314.75 88888.00 2007-09-07 10:22:41.000 250 12478.10 80.95 55314.75 88888.00 2007-09-07 10:22:41.125 250 12478.08 80.97 55314.78 88888.00 2007-09-07 10:22:41.250 250 12478.02 80.92 55314.75 88888.00 2007-09-07 10:22:41.375 250 12478.02 80.92 55314.75 88888.00 2007-09-07 10:22:41.500 250 12478.05 80.95 55314.78 88888.00 2007-09-07 10:22:41.625 250 12478.08 80.92 55314.75 88888.00 2007-09-07 10:22:41.750 250 12478.00 80.88 55314.72 88888.00 2007-09-07 10:22:41.875 250 12477.98 80.90 55314.72 88888.00 2007-09-07 10:22:42.000 250 12478.02 80.90 55314.70 88888.00 2007-09-07 10:22:42.125 250 12478.02 80.95 55314.70 88888.00 2007-09-07 10:22:42.250 250 12477.98 80.88 55314.70 88888.00 2007-09-07 10:22:42.375 250 12478.05 80.92 55314.72 88888.00 2007-09-07 10:22:42.500 250 12478.00 80.95 55314.75 88888.00 2007-09-07 10:22:42.625 250 12478.05 80.95 55314.78 88888.00 2007-09-07 10:22:42.750 250 12478.05 80.95 55314.70 88888.00 2007-09-07 10:22:42.875 250 12477.95 80.92 55314.70 88888.00 2007-09-07 10:22:43.000 250 12477.95 80.90 55314.72 88888.00 2007-09-07 10:22:43.125 250 12478.00 80.90 55314.70 88888.00 2007-09-07 10:22:43.250 250 12478.05 80.88 55314.70 88888.00 2007-09-07 10:22:43.375 250 12478.10 80.92 55314.70 88888.00 2007-09-07 10:22:43.500 250 12478.20 80.97 55314.72 88888.00 2007-09-07 10:22:43.625 250 12478.25 80.97 55314.70 88888.00 2007-09-07 10:22:43.750 250 12478.23 80.92 55314.70 88888.00 2007-09-07 10:22:43.875 250 12478.20 80.97 55314.70 88888.00 2007-09-07 10:22:44.000 250 12478.20 81.00 55314.72 88888.00 2007-09-07 10:22:44.125 250 12478.15 80.97 55314.70 88888.00 2007-09-07 10:22:44.250 250 12478.08 80.95 55314.70 88888.00 2007-09-07 10:22:44.375 250 12478.25 81.00 55314.75 88888.00 2007-09-07 10:22:44.500 250 12478.33 81.00 55314.75 88888.00 2007-09-07 10:22:44.625 250 12478.17 81.03 55314.72 88888.00 2007-09-07 10:22:44.750 250 12478.08 81.00 55314.68 88888.00 2007-09-07 10:22:44.875 250 12478.10 81.00 55314.68 88888.00 2007-09-07 10:22:45.000 250 12478.15 81.00 55314.65 88888.00 2007-09-07 10:22:45.125 250 12478.17 81.03 55314.68 88888.00 2007-09-07 10:22:45.250 250 12478.12 81.05 55314.68 88888.00 2007-09-07 10:22:45.375 250 12478.12 81.08 55314.68 88888.00 2007-09-07 10:22:45.500 250 12478.10 81.10 55314.72 88888.00 2007-09-07 10:22:45.625 250 12478.08 81.10 55314.70 88888.00 2007-09-07 10:22:45.750 250 12478.02 81.08 55314.68 88888.00 2007-09-07 10:22:45.875 250 12478.00 81.05 55314.68 88888.00 2007-09-07 10:22:46.000 250 12478.08 81.03 55314.65 88888.00 2007-09-07 10:22:46.125 250 12478.08 81.05 55314.70 88888.00 2007-09-07 10:22:46.250 250 12478.08 80.97 55314.65 88888.00 2007-09-07 10:22:46.375 250 12478.15 81.05 55314.65 88888.00 2007-09-07 10:22:46.500 250 12478.17 81.08 55314.68 88888.00 2007-09-07 10:22:46.625 250 12478.17 81.10 55314.70 88888.00 2007-09-07 10:22:46.750 250 12478.15 81.05 55314.68 88888.00 2007-09-07 10:22:46.875 250 12478.20 81.08 55314.65 88888.00 2007-09-07 10:22:47.000 250 12478.20 81.10 55314.65 88888.00 2007-09-07 10:22:47.125 250 12478.12 81.08 55314.70 88888.00 2007-09-07 10:22:47.250 250 12478.05 81.03 55314.68 88888.00 2007-09-07 10:22:47.375 250 12478.05 81.03 55314.68 88888.00 2007-09-07 10:22:47.500 250 12478.08 81.08 55314.68 88888.00 2007-09-07 10:22:47.625 250 12478.12 81.08 55314.68 88888.00 2007-09-07 10:22:47.750 250 12478.25 81.12 55314.70 88888.00 2007-09-07 10:22:47.875 250 12478.23 81.12 55314.65 88888.00 2007-09-07 10:22:48.000 250 12478.15 81.08 55314.65 88888.00 2007-09-07 10:22:48.125 250 12478.15 81.10 55314.68 88888.00 2007-09-07 10:22:48.250 250 12478.12 81.15 55314.68 88888.00 2007-09-07 10:22:48.375 250 12478.12 81.15 55314.68 88888.00 2007-09-07 10:22:48.500 250 12478.15 81.20 55314.70 88888.00 2007-09-07 10:22:48.625 250 12478.20 81.10 55314.65 88888.00 2007-09-07 10:22:48.750 250 12478.17 81.08 55314.65 88888.00 2007-09-07 10:22:48.875 250 12478.17 81.05 55314.68 88888.00 2007-09-07 10:22:49.000 250 12478.20 81.08 55314.68 88888.00 2007-09-07 10:22:49.125 250 12478.17 81.15 55314.70 88888.00 2007-09-07 10:22:49.250 250 12478.15 81.15 55314.75 88888.00 2007-09-07 10:22:49.375 250 12478.15 81.15 55314.70 88888.00 2007-09-07 10:22:49.500 250 12478.15 81.12 55314.68 88888.00 2007-09-07 10:22:49.625 250 12478.17 81.12 55314.72 88888.00 2007-09-07 10:22:49.750 250 12478.15 81.17 55314.70 88888.00 2007-09-07 10:22:49.875 250 12478.12 81.12 55314.70 88888.00 2007-09-07 10:22:50.000 250 12478.05 81.10 55314.70 88888.00 2007-09-07 10:22:50.125 250 12478.02 81.12 55314.70 88888.00 2007-09-07 10:22:50.250 250 12477.98 81.12 55314.72 88888.00 2007-09-07 10:22:50.375 250 12478.02 81.10 55314.70 88888.00 2007-09-07 10:22:50.500 250 12478.12 81.15 55314.70 88888.00 2007-09-07 10:22:50.625 250 12478.15 81.17 55314.72 88888.00 2007-09-07 10:22:50.750 250 12478.12 81.17 55314.70 88888.00 2007-09-07 10:22:50.875 250 12478.12 81.15 55314.68 88888.00 2007-09-07 10:22:51.000 250 12478.15 81.15 55314.68 88888.00 2007-09-07 10:22:51.125 250 12478.12 81.12 55314.75 88888.00 2007-09-07 10:22:51.250 250 12478.05 81.10 55314.72 88888.00 2007-09-07 10:22:51.375 250 12478.12 81.15 55314.75 88888.00 2007-09-07 10:22:51.500 250 12478.23 81.20 55314.80 88888.00 2007-09-07 10:22:51.625 250 12478.23 81.20 55314.80 88888.00 2007-09-07 10:22:51.750 250 12478.15 81.15 55314.75 88888.00 2007-09-07 10:22:51.875 250 12478.15 81.20 55314.75 88888.00 2007-09-07 10:22:52.000 250 12478.10 81.17 55314.75 88888.00 2007-09-07 10:22:52.125 250 12478.12 81.10 55314.78 88888.00 2007-09-07 10:22:52.250 250 12478.12 81.10 55314.78 88888.00 2007-09-07 10:22:52.375 250 12478.15 81.20 55314.78 88888.00 2007-09-07 10:22:52.500 250 12478.05 81.17 55314.75 88888.00 2007-09-07 10:22:52.625 250 12478.05 81.15 55314.78 88888.00 2007-09-07 10:22:52.750 250 12478.10 81.12 55314.78 88888.00 2007-09-07 10:22:52.875 250 12478.17 81.20 55314.80 88888.00 2007-09-07 10:22:53.000 250 12478.17 81.25 55314.78 88888.00 2007-09-07 10:22:53.125 250 12478.08 81.17 55314.75 88888.00 2007-09-07 10:22:53.250 250 12477.92 81.08 55314.78 88888.00 2007-09-07 10:22:53.375 250 12477.98 81.15 55314.80 88888.00 2007-09-07 10:22:53.500 250 12478.00 81.20 55314.80 88888.00 2007-09-07 10:22:53.625 250 12477.98 81.20 55314.78 88888.00 2007-09-07 10:22:53.750 250 12477.95 81.17 55314.78 88888.00 2007-09-07 10:22:53.875 250 12477.95 81.15 55314.78 88888.00 2007-09-07 10:22:54.000 250 12477.92 81.15 55314.78 88888.00 2007-09-07 10:22:54.125 250 12477.98 81.15 55314.80 88888.00 2007-09-07 10:22:54.250 250 12478.00 81.12 55314.78 88888.00 2007-09-07 10:22:54.375 250 12478.05 81.15 55314.75 88888.00 2007-09-07 10:22:54.500 250 12478.02 81.17 55314.80 88888.00 2007-09-07 10:22:54.625 250 12478.00 81.17 55314.80 88888.00 2007-09-07 10:22:54.750 250 12477.95 81.15 55314.80 88888.00 2007-09-07 10:22:54.875 250 12478.02 81.20 55314.78 88888.00 2007-09-07 10:22:55.000 250 12478.08 81.20 55314.75 88888.00 2007-09-07 10:22:55.125 250 12478.08 81.25 55314.80 88888.00 2007-09-07 10:22:55.250 250 12478.05 81.25 55314.80 88888.00 2007-09-07 10:22:55.375 250 12478.00 81.20 55314.78 88888.00 2007-09-07 10:22:55.500 250 12477.95 81.22 55314.75 88888.00 2007-09-07 10:22:55.625 250 12477.98 81.25 55314.78 88888.00 2007-09-07 10:22:55.750 250 12478.00 81.25 55314.75 88888.00 2007-09-07 10:22:55.875 250 12477.98 81.20 55314.75 88888.00 2007-09-07 10:22:56.000 250 12478.05 81.22 55314.78 88888.00 2007-09-07 10:22:56.125 250 12478.02 81.20 55314.80 88888.00 2007-09-07 10:22:56.250 250 12478.05 81.12 55314.78 88888.00 2007-09-07 10:22:56.375 250 12478.05 81.17 55314.78 88888.00 2007-09-07 10:22:56.500 250 12478.05 81.22 55314.78 88888.00 2007-09-07 10:22:56.625 250 12478.08 81.22 55314.78 88888.00 2007-09-07 10:22:56.750 250 12478.05 81.12 55314.75 88888.00 2007-09-07 10:22:56.875 250 12478.05 81.12 55314.75 88888.00 2007-09-07 10:22:57.000 250 12478.05 81.17 55314.78 88888.00 2007-09-07 10:22:57.125 250 12478.00 81.25 55314.82 88888.00 2007-09-07 10:22:57.250 250 12478.00 81.25 55314.80 88888.00 2007-09-07 10:22:57.375 250 12477.95 81.25 55314.80 88888.00 2007-09-07 10:22:57.500 250 12477.90 81.22 55314.82 88888.00 2007-09-07 10:22:57.625 250 12477.90 81.22 55314.85 88888.00 2007-09-07 10:22:57.750 250 12477.98 81.30 55314.82 88888.00 2007-09-07 10:22:57.875 250 12478.02 81.28 55314.80 88888.00 2007-09-07 10:22:58.000 250 12477.98 81.20 55314.78 88888.00 2007-09-07 10:22:58.125 250 12477.90 81.17 55314.80 88888.00 2007-09-07 10:22:58.250 250 12477.95 81.15 55314.85 88888.00 2007-09-07 10:22:58.375 250 12477.98 81.20 55314.82 88888.00 2007-09-07 10:22:58.500 250 12477.98 81.22 55314.80 88888.00 2007-09-07 10:22:58.625 250 12477.92 81.12 55314.78 88888.00 2007-09-07 10:22:58.750 250 12477.98 81.20 55314.80 88888.00 2007-09-07 10:22:58.875 250 12477.95 81.22 55314.82 88888.00 2007-09-07 10:22:59.000 250 12477.90 81.17 55314.78 88888.00 2007-09-07 10:22:59.125 250 12477.98 81.20 55314.82 88888.00 2007-09-07 10:22:59.250 250 12478.02 81.25 55314.85 88888.00 2007-09-07 10:22:59.375 250 12477.98 81.25 55314.82 88888.00 2007-09-07 10:22:59.500 250 12477.92 81.25 55314.80 88888.00 2007-09-07 10:22:59.625 250 12477.95 81.28 55314.82 88888.00 2007-09-07 10:22:59.750 250 12477.98 81.28 55314.82 88888.00 2007-09-07 10:22:59.875 250 12477.92 81.22 55314.82 88888.00 2007-09-07 10:23:00.000 250 12477.88 81.17 55314.78 88888.00 2007-09-07 10:23:00.125 250 12477.88 81.25 55314.80 88888.00 2007-09-07 10:23:00.250 250 12477.92 81.28 55314.82 88888.00 2007-09-07 10:23:00.375 250 12477.98 81.28 55314.80 88888.00 2007-09-07 10:23:00.500 250 12478.02 81.30 55314.85 88888.00 2007-09-07 10:23:00.625 250 12477.98 81.28 55314.85 88888.00 2007-09-07 10:23:00.750 250 12477.92 81.22 55314.80 88888.00 2007-09-07 10:23:00.875 250 12477.90 81.17 55314.82 88888.00 2007-09-07 10:23:01.000 250 12477.88 81.12 55314.78 88888.00 2007-09-07 10:23:01.125 250 12477.85 81.22 55314.82 88888.00 2007-09-07 10:23:01.250 250 12477.75 81.17 55314.80 88888.00 2007-09-07 10:23:01.375 250 12477.80 81.17 55314.78 88888.00 2007-09-07 10:23:01.500 250 12477.88 81.20 55314.80 88888.00 2007-09-07 10:23:01.625 250 12477.92 81.25 55314.80 88888.00 2007-09-07 10:23:01.750 250 12477.95 81.25 55314.80 88888.00 2007-09-07 10:23:01.875 250 12477.95 81.28 55314.80 88888.00 2007-09-07 10:23:02.000 250 12478.00 81.25 55314.78 88888.00 2007-09-07 10:23:02.125 250 12477.98 81.25 55314.82 88888.00 2007-09-07 10:23:02.250 250 12477.90 81.25 55314.80 88888.00 2007-09-07 10:23:02.375 250 12477.83 81.22 55314.78 88888.00 2007-09-07 10:23:02.500 250 12477.90 81.22 55314.80 88888.00 2007-09-07 10:23:02.625 250 12477.98 81.22 55314.80 88888.00 2007-09-07 10:23:02.750 250 12478.10 81.25 55314.80 88888.00 2007-09-07 10:23:02.875 250 12478.08 81.30 55314.80 88888.00 2007-09-07 10:23:03.000 250 12478.00 81.20 55314.78 88888.00 2007-09-07 10:23:03.125 250 12477.98 81.15 55314.78 88888.00 2007-09-07 10:23:03.250 250 12477.95 81.20 55314.80 88888.00 2007-09-07 10:23:03.375 250 12477.92 81.25 55314.78 88888.00 2007-09-07 10:23:03.500 250 12477.88 81.28 55314.78 88888.00 2007-09-07 10:23:03.625 250 12477.92 81.25 55314.78 88888.00 2007-09-07 10:23:03.750 250 12477.98 81.25 55314.78 88888.00 2007-09-07 10:23:03.875 250 12477.98 81.22 55314.82 88888.00 2007-09-07 10:23:04.000 250 12477.95 81.20 55314.80 88888.00 2007-09-07 10:23:04.125 250 12477.98 81.20 55314.82 88888.00 2007-09-07 10:23:04.250 250 12477.95 81.17 55314.82 88888.00 2007-09-07 10:23:04.375 250 12477.85 81.15 55314.80 88888.00 2007-09-07 10:23:04.500 250 12477.85 81.20 55314.78 88888.00 2007-09-07 10:23:04.625 250 12477.88 81.22 55314.78 88888.00 2007-09-07 10:23:04.750 250 12477.90 81.17 55314.78 88888.00 2007-09-07 10:23:04.875 250 12477.90 81.20 55314.80 88888.00 2007-09-07 10:23:05.000 250 12477.95 81.17 55314.80 88888.00 2007-09-07 10:23:05.125 250 12477.90 81.15 55314.80 88888.00 2007-09-07 10:23:05.250 250 12477.85 81.17 55314.80 88888.00 2007-09-07 10:23:05.375 250 12477.90 81.15 55314.80 88888.00 2007-09-07 10:23:05.500 250 12477.90 81.20 55314.85 88888.00 2007-09-07 10:23:05.625 250 12477.95 81.22 55314.85 88888.00 2007-09-07 10:23:05.750 250 12478.00 81.22 55314.82 88888.00 2007-09-07 10:23:05.875 250 12478.00 81.28 55314.82 88888.00 2007-09-07 10:23:06.000 250 12477.95 81.25 55314.82 88888.00 2007-09-07 10:23:06.125 250 12477.98 81.22 55314.85 88888.00 2007-09-07 10:23:06.250 250 12477.98 81.20 55314.82 88888.00 2007-09-07 10:23:06.375 250 12477.98 81.20 55314.82 88888.00 2007-09-07 10:23:06.500 250 12478.00 81.17 55314.80 88888.00 2007-09-07 10:23:06.625 250 12478.00 81.20 55314.80 88888.00 2007-09-07 10:23:06.750 250 12478.02 81.22 55314.80 88888.00 2007-09-07 10:23:06.875 250 12477.95 81.17 55314.82 88888.00 2007-09-07 10:23:07.000 250 12477.95 81.17 55314.82 88888.00 2007-09-07 10:23:07.125 250 12478.02 81.22 55314.82 88888.00 2007-09-07 10:23:07.250 250 12478.02 81.25 55314.88 88888.00 2007-09-07 10:23:07.375 250 12478.02 81.28 55314.88 88888.00 2007-09-07 10:23:07.500 250 12477.92 81.25 55314.82 88888.00 2007-09-07 10:23:07.625 250 12477.92 81.25 55314.80 88888.00 2007-09-07 10:23:07.750 250 12477.92 81.22 55314.82 88888.00 2007-09-07 10:23:07.875 250 12477.95 81.22 55314.82 88888.00 2007-09-07 10:23:08.000 250 12477.98 81.25 55314.82 88888.00 2007-09-07 10:23:08.125 250 12477.95 81.28 55314.80 88888.00 2007-09-07 10:23:08.250 250 12477.85 81.22 55314.78 88888.00 2007-09-07 10:23:08.375 250 12477.92 81.20 55314.80 88888.00 2007-09-07 10:23:08.500 250 12477.92 81.22 55314.80 88888.00 2007-09-07 10:23:08.625 250 12478.00 81.22 55314.80 88888.00 2007-09-07 10:23:08.750 250 12478.00 81.25 55314.80 88888.00 2007-09-07 10:23:08.875 250 12477.98 81.28 55314.80 88888.00 2007-09-07 10:23:09.000 250 12478.02 81.25 55314.80 88888.00 2007-09-07 10:23:09.125 250 12478.02 81.25 55314.85 88888.00 2007-09-07 10:23:09.250 250 12477.98 81.22 55314.80 88888.00 2007-09-07 10:23:09.375 250 12477.92 81.22 55314.78 88888.00 2007-09-07 10:23:09.500 250 12477.92 81.22 55314.75 88888.00 2007-09-07 10:23:09.625 250 12477.90 81.20 55314.78 88888.00 2007-09-07 10:23:09.750 250 12477.92 81.22 55314.80 88888.00 2007-09-07 10:23:09.875 250 12477.95 81.25 55314.82 88888.00 2007-09-07 10:23:10.000 250 12477.98 81.22 55314.80 88888.00 2007-09-07 10:23:10.125 250 12477.92 81.17 55314.78 88888.00 2007-09-07 10:23:10.250 250 12477.98 81.15 55314.75 88888.00 2007-09-07 10:23:10.375 250 12478.10 81.20 55314.72 88888.00 2007-09-07 10:23:10.500 250 12478.10 81.22 55314.72 88888.00 2007-09-07 10:23:10.625 250 12478.02 81.28 55314.75 88888.00 2007-09-07 10:23:10.750 250 12477.98 81.20 55314.75 88888.00 2007-09-07 10:23:10.875 250 12477.98 81.22 55314.75 88888.00 2007-09-07 10:23:11.000 250 12478.02 81.25 55314.75 88888.00 2007-09-07 10:23:11.125 250 12478.10 81.30 55314.80 88888.00 2007-09-07 10:23:11.250 250 12478.08 81.28 55314.78 88888.00 2007-09-07 10:23:11.375 250 12478.05 81.30 55314.80 88888.00 2007-09-07 10:23:11.500 250 12477.98 81.30 55314.80 88888.00 2007-09-07 10:23:11.625 250 12477.90 81.28 55314.85 88888.00 2007-09-07 10:23:11.750 250 12477.92 81.25 55314.80 88888.00 2007-09-07 10:23:11.875 250 12478.00 81.22 55314.80 88888.00 2007-09-07 10:23:12.000 250 12478.00 81.25 55314.75 88888.00 2007-09-07 10:23:12.125 250 12478.02 81.22 55314.75 88888.00 2007-09-07 10:23:12.250 250 12477.98 81.22 55314.82 88888.00 2007-09-07 10:23:12.375 250 12478.00 81.22 55314.80 88888.00 2007-09-07 10:23:12.500 250 12477.95 81.22 55314.78 88888.00 2007-09-07 10:23:12.625 250 12477.95 81.22 55314.78 88888.00 2007-09-07 10:23:12.750 250 12478.00 81.28 55314.82 88888.00 2007-09-07 10:23:12.875 250 12478.02 81.28 55314.85 88888.00 2007-09-07 10:23:13.000 250 12477.95 81.28 55314.82 88888.00 2007-09-07 10:23:13.125 250 12477.90 81.22 55314.78 88888.00 2007-09-07 10:23:13.250 250 12477.83 81.20 55314.80 88888.00 2007-09-07 10:23:13.375 250 12477.88 81.22 55314.80 88888.00 2007-09-07 10:23:13.500 250 12477.95 81.28 55314.82 88888.00 2007-09-07 10:23:13.625 250 12478.00 81.28 55314.80 88888.00 2007-09-07 10:23:13.750 250 12478.00 81.25 55314.78 88888.00 2007-09-07 10:23:13.875 250 12478.02 81.22 55314.78 88888.00 2007-09-07 10:23:14.000 250 12478.02 81.28 55314.80 88888.00 2007-09-07 10:23:14.125 250 12477.98 81.28 55314.80 88888.00 2007-09-07 10:23:14.250 250 12477.95 81.25 55314.80 88888.00 2007-09-07 10:23:14.375 250 12477.95 81.20 55314.78 88888.00 2007-09-07 10:23:14.500 250 12477.95 81.17 55314.80 88888.00 2007-09-07 10:23:14.625 250 12478.02 81.22 55314.78 88888.00 2007-09-07 10:23:14.750 250 12478.08 81.28 55314.80 88888.00 2007-09-07 10:23:14.875 250 12478.10 81.30 55314.80 88888.00 2007-09-07 10:23:15.000 250 12478.08 81.25 55314.78 88888.00 2007-09-07 10:23:15.125 250 12478.08 81.25 55314.72 88888.00 2007-09-07 10:23:15.250 250 12477.98 81.30 55314.75 88888.00 2007-09-07 10:23:15.375 250 12478.00 81.30 55314.75 88888.00 2007-09-07 10:23:15.500 250 12477.95 81.22 55314.75 88888.00 2007-09-07 10:23:15.625 250 12478.02 81.22 55314.75 88888.00 2007-09-07 10:23:15.750 250 12477.95 81.28 55314.75 88888.00 2007-09-07 10:23:15.875 250 12477.95 81.28 55314.78 88888.00 2007-09-07 10:23:16.000 250 12477.98 81.28 55314.78 88888.00 2007-09-07 10:23:16.125 250 12478.05 81.30 55314.75 88888.00 2007-09-07 10:23:16.250 250 12478.08 81.28 55314.75 88888.00 2007-09-07 10:23:16.375 250 12478.08 81.28 55314.75 88888.00 2007-09-07 10:23:16.500 250 12478.05 81.25 55314.75 88888.00 2007-09-07 10:23:16.625 250 12478.05 81.30 55314.78 88888.00 2007-09-07 10:23:16.750 250 12478.12 81.33 55314.75 88888.00 2007-09-07 10:23:16.875 250 12478.10 81.33 55314.80 88888.00 2007-09-07 10:23:17.000 250 12478.08 81.30 55314.80 88888.00 2007-09-07 10:23:17.125 250 12478.08 81.33 55314.78 88888.00 2007-09-07 10:23:17.250 250 12478.05 81.30 55314.78 88888.00 2007-09-07 10:23:17.375 250 12478.05 81.35 55314.78 88888.00 2007-09-07 10:23:17.500 250 12478.15 81.38 55314.78 88888.00 2007-09-07 10:23:17.625 250 12478.17 81.38 55314.78 88888.00 2007-09-07 10:23:17.750 250 12478.15 81.33 55314.78 88888.00 2007-09-07 10:23:17.875 250 12478.12 81.28 55314.75 88888.00 2007-09-07 10:23:18.000 250 12478.15 81.30 55314.78 88888.00 2007-09-07 10:23:18.125 250 12478.15 81.33 55314.78 88888.00 2007-09-07 10:23:18.250 250 12478.10 81.25 55314.78 88888.00 2007-09-07 10:23:18.375 250 12478.08 81.22 55314.75 88888.00 2007-09-07 10:23:18.500 250 12478.10 81.28 55314.78 88888.00 2007-09-07 10:23:18.625 250 12478.05 81.30 55314.72 88888.00 2007-09-07 10:23:18.750 250 12478.05 81.30 55314.78 88888.00 2007-09-07 10:23:18.875 250 12478.05 81.33 55314.75 88888.00 2007-09-07 10:23:19.000 250 12478.05 81.30 55314.75 88888.00 2007-09-07 10:23:19.125 250 12478.10 81.35 55314.75 88888.00 2007-09-07 10:23:19.250 250 12478.08 81.28 55314.78 88888.00 2007-09-07 10:23:19.375 250 12478.08 81.28 55314.72 88888.00 2007-09-07 10:23:19.500 250 12478.15 81.33 55314.75 88888.00 2007-09-07 10:23:19.625 250 12478.17 81.38 55314.78 88888.00 2007-09-07 10:23:19.750 250 12478.15 81.40 55314.75 88888.00 2007-09-07 10:23:19.875 250 12478.17 81.38 55314.78 88888.00 2007-09-07 10:23:20.000 250 12478.12 81.38 55314.78 88888.00 2007-09-07 10:23:20.125 250 12478.12 81.38 55314.78 88888.00 2007-09-07 10:23:20.250 250 12478.15 81.33 55314.78 88888.00 2007-09-07 10:23:20.375 250 12478.23 81.33 55314.75 88888.00 2007-09-07 10:23:20.500 250 12478.25 81.35 55314.78 88888.00 2007-09-07 10:23:20.625 250 12478.23 81.35 55314.82 88888.00 2007-09-07 10:23:20.750 250 12478.27 81.40 55314.82 88888.00 2007-09-07 10:23:20.875 250 12478.30 81.40 55314.80 88888.00 2007-09-07 10:23:21.000 250 12478.17 81.38 55314.75 88888.00 2007-09-07 10:23:21.125 250 12478.12 81.33 55314.78 88888.00 2007-09-07 10:23:21.250 250 12478.12 81.30 55314.75 88888.00 2007-09-07 10:23:21.375 250 12478.17 81.35 55314.72 88888.00 2007-09-07 10:23:21.500 250 12478.25 81.38 55314.75 88888.00 2007-09-07 10:23:21.625 250 12478.27 81.35 55314.75 88888.00 2007-09-07 10:23:21.750 250 12478.20 81.28 55314.78 88888.00 2007-09-07 10:23:21.875 250 12478.12 81.28 55314.70 88888.00 2007-09-07 10:23:22.000 250 12478.08 81.28 55314.68 88888.00 2007-09-07 10:23:22.125 250 12478.12 81.30 55314.70 88888.00 2007-09-07 10:23:22.250 250 12478.10 81.30 55314.72 88888.00 2007-09-07 10:23:22.375 250 12478.12 81.30 55314.72 88888.00 2007-09-07 10:23:22.500 250 12478.10 81.33 55314.78 88888.00 2007-09-07 10:23:22.625 250 12478.12 81.35 55314.80 88888.00 2007-09-07 10:23:22.750 250 12478.20 81.38 55314.82 88888.00 2007-09-07 10:23:22.875 250 12478.20 81.35 55314.80 88888.00 2007-09-07 10:23:23.000 250 12478.17 81.35 55314.82 88888.00 2007-09-07 10:23:23.125 250 12478.20 81.38 55314.82 88888.00 2007-09-07 10:23:23.250 250 12478.17 81.35 55314.75 88888.00 2007-09-07 10:23:23.375 250 12478.15 81.33 55314.78 88888.00 2007-09-07 10:23:23.500 250 12478.15 81.38 55314.80 88888.00 2007-09-07 10:23:23.625 250 12478.20 81.38 55314.82 88888.00 2007-09-07 10:23:23.750 250 12478.25 81.40 55314.80 88888.00 2007-09-07 10:23:23.875 250 12478.23 81.38 55314.78 88888.00 2007-09-07 10:23:24.000 250 12478.23 81.38 55314.78 88888.00 2007-09-07 10:23:24.125 250 12478.25 81.38 55314.82 88888.00 2007-09-07 10:23:24.250 250 12478.23 81.40 55314.80 88888.00 2007-09-07 10:23:24.375 250 12478.25 81.45 55314.78 88888.00 2007-09-07 10:23:24.500 250 12478.23 81.42 55314.78 88888.00 2007-09-07 10:23:24.625 250 12478.27 81.38 55314.78 88888.00 2007-09-07 10:23:24.750 250 12478.25 81.40 55314.78 88888.00 2007-09-07 10:23:24.875 250 12478.27 81.38 55314.75 88888.00 2007-09-07 10:23:25.000 250 12478.23 81.40 55314.75 88888.00 2007-09-07 10:23:25.125 250 12478.17 81.42 55314.80 88888.00 2007-09-07 10:23:25.250 250 12478.17 81.42 55314.80 88888.00 2007-09-07 10:23:25.375 250 12478.17 81.38 55314.75 88888.00 2007-09-07 10:23:25.500 250 12478.17 81.40 55314.78 88888.00 2007-09-07 10:23:25.625 250 12478.15 81.42 55314.72 88888.00 2007-09-07 10:23:25.750 250 12478.17 81.40 55314.75 88888.00 2007-09-07 10:23:25.875 250 12478.23 81.42 55314.75 88888.00 2007-09-07 10:23:26.000 250 12478.17 81.40 55314.78 88888.00 2007-09-07 10:23:26.125 250 12478.17 81.47 55314.78 88888.00 2007-09-07 10:23:26.250 250 12478.17 81.47 55314.78 88888.00 2007-09-07 10:23:26.375 250 12478.20 81.40 55314.75 88888.00 2007-09-07 10:23:26.500 250 12478.23 81.38 55314.78 88888.00 2007-09-07 10:23:26.625 250 12478.25 81.45 55314.80 88888.00 2007-09-07 10:23:26.750 250 12478.27 81.47 55314.75 88888.00 2007-09-07 10:23:26.875 250 12478.27 81.45 55314.72 88888.00 2007-09-07 10:23:27.000 250 12478.23 81.42 55314.72 88888.00 2007-09-07 10:23:27.125 250 12478.20 81.40 55314.78 88888.00 2007-09-07 10:23:27.250 250 12478.20 81.38 55314.75 88888.00 2007-09-07 10:23:27.375 250 12478.23 81.38 55314.72 88888.00 2007-09-07 10:23:27.500 250 12478.17 81.40 55314.75 88888.00 2007-09-07 10:23:27.625 250 12478.23 81.47 55314.80 88888.00 2007-09-07 10:23:27.750 250 12478.25 81.45 55314.80 88888.00 2007-09-07 10:23:27.875 250 12478.30 81.47 55314.78 88888.00 2007-09-07 10:23:28.000 250 12478.27 81.45 55314.75 88888.00 2007-09-07 10:23:28.125 250 12478.23 81.45 55314.75 88888.00 2007-09-07 10:23:28.250 250 12478.17 81.38 55314.70 88888.00 2007-09-07 10:23:28.375 250 12478.20 81.38 55314.70 88888.00 2007-09-07 10:23:28.500 250 12478.23 81.42 55314.72 88888.00 2007-09-07 10:23:28.625 250 12478.23 81.47 55314.75 88888.00 2007-09-07 10:23:28.750 250 12478.23 81.53 55314.75 88888.00 2007-09-07 10:23:28.875 250 12478.30 81.53 55314.75 88888.00 2007-09-07 10:23:29.000 250 12478.35 81.47 55314.72 88888.00 2007-09-07 10:23:29.125 250 12478.30 81.42 55314.75 88888.00 2007-09-07 10:23:29.250 250 12478.30 81.47 55314.72 88888.00 2007-09-07 10:23:29.375 250 12478.33 81.50 55314.75 88888.00 2007-09-07 10:23:29.500 250 12478.30 81.55 55314.78 88888.00 2007-09-07 10:23:29.625 250 12478.27 81.50 55314.80 88888.00 2007-09-07 10:23:29.750 250 12478.23 81.50 55314.78 88888.00 2007-09-07 10:23:29.875 250 12478.23 81.50 55314.78 88888.00 2007-09-07 10:23:30.000 250 12478.23 81.53 55314.75 88888.00 2007-09-07 10:23:30.125 250 12478.27 81.53 55314.78 88888.00 2007-09-07 10:23:30.250 250 12478.30 81.50 55314.80 88888.00 2007-09-07 10:23:30.375 250 12478.33 81.50 55314.78 88888.00 2007-09-07 10:23:30.500 250 12478.30 81.53 55314.80 88888.00 2007-09-07 10:23:30.625 250 12478.20 81.55 55314.78 88888.00 2007-09-07 10:23:30.750 250 12478.15 81.53 55314.78 88888.00 2007-09-07 10:23:30.875 250 12478.25 81.53 55314.75 88888.00 2007-09-07 10:23:31.000 250 12478.35 81.55 55314.80 88888.00 2007-09-07 10:23:31.125 250 12478.38 81.60 55314.80 88888.00 2007-09-07 10:23:31.250 250 12478.35 81.58 55314.78 88888.00 2007-09-07 10:23:31.375 250 12478.33 81.60 55314.72 88888.00 2007-09-07 10:23:31.500 250 12478.30 81.58 55314.70 88888.00 2007-09-07 10:23:31.625 250 12478.33 81.58 55314.72 88888.00 2007-09-07 10:23:31.750 250 12478.33 81.55 55314.78 88888.00 2007-09-07 10:23:31.875 250 12478.33 81.60 55314.78 88888.00 2007-09-07 10:23:32.000 250 12478.40 81.60 55314.75 88888.00 2007-09-07 10:23:32.125 250 12478.42 81.55 55314.78 88888.00 2007-09-07 10:23:32.250 250 12478.40 81.60 55314.78 88888.00 2007-09-07 10:23:32.375 250 12478.42 81.62 55314.78 88888.00 2007-09-07 10:23:32.500 250 12478.33 81.62 55314.72 88888.00 2007-09-07 10:23:32.625 250 12478.35 81.62 55314.75 88888.00 2007-09-07 10:23:32.750 250 12478.40 81.60 55314.75 88888.00 2007-09-07 10:23:32.875 250 12478.35 81.58 55314.75 88888.00 2007-09-07 10:23:33.000 250 12478.38 81.58 55314.75 88888.00 2007-09-07 10:23:33.125 250 12478.40 81.60 55314.75 88888.00 2007-09-07 10:23:33.250 250 12478.40 81.60 55314.75 88888.00 2007-09-07 10:23:33.375 250 12478.45 81.60 55314.72 88888.00 2007-09-07 10:23:33.500 250 12478.40 81.62 55314.78 88888.00 2007-09-07 10:23:33.625 250 12478.38 81.65 55314.75 88888.00 2007-09-07 10:23:33.750 250 12478.38 81.65 55314.80 88888.00 2007-09-07 10:23:33.875 250 12478.42 81.67 55314.75 88888.00 2007-09-07 10:23:34.000 250 12478.38 81.60 55314.75 88888.00 2007-09-07 10:23:34.125 250 12478.40 81.60 55314.78 88888.00 2007-09-07 10:23:34.250 250 12478.40 81.62 55314.78 88888.00 2007-09-07 10:23:34.375 250 12478.45 81.67 55314.78 88888.00 2007-09-07 10:23:34.500 250 12478.45 81.67 55314.80 88888.00 2007-09-07 10:23:34.625 250 12478.45 81.67 55314.85 88888.00 2007-09-07 10:23:34.750 250 12478.48 81.65 55314.82 88888.00 2007-09-07 10:23:34.875 250 12478.48 81.67 55314.85 88888.00 2007-09-07 10:23:35.000 250 12478.45 81.67 55314.82 88888.00 2007-09-07 10:23:35.125 250 12478.45 81.65 55314.80 88888.00 2007-09-07 10:23:35.250 250 12478.38 81.67 55314.82 88888.00 2007-09-07 10:23:35.375 250 12478.45 81.75 55314.80 88888.00 2007-09-07 10:23:35.500 250 12478.45 81.78 55314.78 88888.00 2007-09-07 10:23:35.625 250 12478.52 81.72 55314.78 88888.00 2007-09-07 10:23:35.750 250 12478.52 81.75 55314.82 88888.00 2007-09-07 10:23:35.875 250 12478.48 81.72 55314.82 88888.00 2007-09-07 10:23:36.000 250 12478.52 81.72 55314.80 88888.00 2007-09-07 10:23:36.125 250 12478.52 81.70 55314.80 88888.00 2007-09-07 10:23:36.250 250 12478.45 81.70 55314.80 88888.00 2007-09-07 10:23:36.375 250 12478.42 81.72 55314.80 88888.00 2007-09-07 10:23:36.500 250 12478.45 81.70 55314.78 88888.00 2007-09-07 10:23:36.625 250 12478.42 81.78 55314.78 88888.00 2007-09-07 10:23:36.750 250 12478.40 81.78 55314.80 88888.00 2007-09-07 10:23:36.875 250 12478.40 81.70 55314.80 88888.00 2007-09-07 10:23:37.000 250 12478.45 81.72 55314.75 88888.00 2007-09-07 10:23:37.125 250 12478.52 81.78 55314.75 88888.00 2007-09-07 10:23:37.250 250 12478.50 81.78 55314.78 88888.00 2007-09-07 10:23:37.375 250 12478.52 81.72 55314.80 88888.00 2007-09-07 10:23:37.500 250 12478.58 81.78 55314.82 88888.00 2007-09-07 10:23:37.625 250 12478.60 81.78 55314.82 88888.00 2007-09-07 10:23:37.750 250 12478.58 81.80 55314.78 88888.00 2007-09-07 10:23:37.875 250 12478.52 81.83 55314.80 88888.00 2007-09-07 10:23:38.000 250 12478.58 81.85 55314.75 88888.00 2007-09-07 10:23:38.125 250 12478.62 81.88 55314.80 88888.00 2007-09-07 10:23:38.250 250 12478.48 81.75 55314.78 88888.00 2007-09-07 10:23:38.375 250 12478.45 81.72 55314.78 88888.00 2007-09-07 10:23:38.500 250 12478.50 81.83 55314.80 88888.00 2007-09-07 10:23:38.625 250 12478.55 81.88 55314.82 88888.00 2007-09-07 10:23:38.750 250 12478.50 81.85 55314.82 88888.00 2007-09-07 10:23:38.875 250 12478.48 81.85 55314.82 88888.00 2007-09-07 10:23:39.000 250 12478.42 81.85 55314.78 88888.00 2007-09-07 10:23:39.125 250 12478.45 81.83 55314.82 88888.00 2007-09-07 10:23:39.250 250 12478.45 81.80 55314.85 88888.00 2007-09-07 10:23:39.375 250 12478.50 81.80 55314.85 88888.00 2007-09-07 10:23:39.500 250 12478.55 81.85 55314.82 88888.00 2007-09-07 10:23:39.625 250 12478.60 81.88 55314.82 88888.00 2007-09-07 10:23:39.750 250 12478.65 81.90 55314.78 88888.00 2007-09-07 10:23:39.875 250 12478.67 81.90 55314.80 88888.00 2007-09-07 10:23:40.000 250 12478.67 81.88 55314.80 88888.00 2007-09-07 10:23:40.125 250 12478.65 81.88 55314.80 88888.00 2007-09-07 10:23:40.250 250 12478.58 81.88 55314.80 88888.00 2007-09-07 10:23:40.375 250 12478.55 81.90 55314.80 88888.00 2007-09-07 10:23:40.500 250 12478.60 81.92 55314.82 88888.00 2007-09-07 10:23:40.625 250 12478.65 81.92 55314.82 88888.00 2007-09-07 10:23:40.750 250 12478.65 81.95 55314.82 88888.00 2007-09-07 10:23:40.875 250 12478.60 81.92 55314.80 88888.00 2007-09-07 10:23:41.000 250 12478.55 81.85 55314.75 88888.00 2007-09-07 10:23:41.125 250 12478.55 81.88 55314.72 88888.00 2007-09-07 10:23:41.250 250 12478.48 81.85 55314.72 88888.00 2007-09-07 10:23:41.375 250 12478.58 81.88 55314.75 88888.00 2007-09-07 10:23:41.500 250 12478.62 81.92 55314.78 88888.00 2007-09-07 10:23:41.625 250 12478.65 81.95 55314.75 88888.00 2007-09-07 10:23:41.750 250 12478.65 81.95 55314.75 88888.00 2007-09-07 10:23:41.875 250 12478.73 81.97 55314.72 88888.00 2007-09-07 10:23:42.000 250 12478.67 81.92 55314.75 88888.00 2007-09-07 10:23:42.125 250 12478.62 81.95 55314.78 88888.00 2007-09-07 10:23:42.250 250 12478.62 82.03 55314.85 88888.00 2007-09-07 10:23:42.375 250 12478.62 82.05 55314.82 88888.00 2007-09-07 10:23:42.500 250 12478.65 82.03 55314.78 88888.00 2007-09-07 10:23:42.625 250 12478.60 82.00 55314.80 88888.00 2007-09-07 10:23:42.750 250 12478.65 82.03 55314.80 88888.00 2007-09-07 10:23:42.875 250 12478.65 82.03 55314.80 88888.00 2007-09-07 10:23:43.000 250 12478.62 82.03 55314.80 88888.00 2007-09-07 10:23:43.125 250 12478.60 82.00 55314.80 88888.00 2007-09-07 10:23:43.250 250 12478.62 81.97 55314.80 88888.00 2007-09-07 10:23:43.375 250 12478.65 81.95 55314.80 88888.00 2007-09-07 10:23:43.500 250 12478.67 81.95 55314.82 88888.00 2007-09-07 10:23:43.625 250 12478.67 82.03 55314.85 88888.00 2007-09-07 10:23:43.750 250 12478.70 82.05 55314.82 88888.00 2007-09-07 10:23:43.875 250 12478.67 82.03 55314.78 88888.00 2007-09-07 10:23:44.000 250 12478.67 82.03 55314.80 88888.00 2007-09-07 10:23:44.125 250 12478.75 82.00 55314.85 88888.00 2007-09-07 10:23:44.250 250 12478.73 82.00 55314.85 88888.00 2007-09-07 10:23:44.375 250 12478.73 82.03 55314.82 88888.00 2007-09-07 10:23:44.500 250 12478.73 82.05 55314.82 88888.00 2007-09-07 10:23:44.625 250 12478.83 82.12 55314.82 88888.00 2007-09-07 10:23:44.750 250 12478.80 82.05 55314.80 88888.00 2007-09-07 10:23:44.875 250 12478.75 82.03 55314.82 88888.00 2007-09-07 10:23:45.000 250 12478.80 82.05 55314.85 88888.00 2007-09-07 10:23:45.125 250 12478.83 82.12 55314.85 88888.00 2007-09-07 10:23:45.250 250 12478.77 82.08 55314.85 88888.00 2007-09-07 10:23:45.375 250 12478.80 82.03 55314.80 88888.00 2007-09-07 10:23:45.500 250 12478.80 81.97 55314.80 88888.00 2007-09-07 10:23:45.625 250 12478.75 82.03 55314.82 88888.00 2007-09-07 10:23:45.750 250 12478.75 82.03 55314.85 88888.00 2007-09-07 10:23:45.875 250 12478.80 82.08 55314.82 88888.00 2007-09-07 10:23:46.000 250 12478.80 82.08 55314.82 88888.00 2007-09-07 10:23:46.125 250 12478.73 82.05 55314.82 88888.00 2007-09-07 10:23:46.250 250 12478.67 82.05 55314.82 88888.00 2007-09-07 10:23:46.375 250 12478.77 82.08 55314.82 88888.00 2007-09-07 10:23:46.500 250 12478.77 82.10 55314.82 88888.00 2007-09-07 10:23:46.625 250 12478.80 82.12 55314.85 88888.00 2007-09-07 10:23:46.750 250 12478.75 82.08 55314.82 88888.00 2007-09-07 10:23:46.875 250 12478.73 82.08 55314.80 88888.00 2007-09-07 10:23:47.000 250 12478.77 82.12 55314.78 88888.00 2007-09-07 10:23:47.125 250 12478.73 82.08 55314.80 88888.00 2007-09-07 10:23:47.250 250 12478.75 82.05 55314.80 88888.00 2007-09-07 10:23:47.375 250 12478.70 82.05 55314.82 88888.00 2007-09-07 10:23:47.500 250 12478.70 82.08 55314.80 88888.00 2007-09-07 10:23:47.625 250 12478.73 82.08 55314.85 88888.00 2007-09-07 10:23:47.750 250 12478.77 82.15 55314.88 88888.00 2007-09-07 10:23:47.875 250 12478.77 82.17 55314.85 88888.00 2007-09-07 10:23:48.000 250 12478.70 82.12 55314.78 88888.00 2007-09-07 10:23:48.125 250 12478.75 82.15 55314.82 88888.00 2007-09-07 10:23:48.250 250 12478.75 82.15 55314.90 88888.00 2007-09-07 10:23:48.375 250 12478.75 82.12 55314.85 88888.00 2007-09-07 10:23:48.500 250 12478.73 82.15 55314.85 88888.00 2007-09-07 10:23:48.625 250 12478.73 82.22 55314.88 88888.00 2007-09-07 10:23:48.750 250 12478.73 82.22 55314.90 88888.00 2007-09-07 10:23:48.875 250 12478.65 82.12 55314.88 88888.00 2007-09-07 10:23:49.000 250 12478.62 82.12 55314.88 88888.00 2007-09-07 10:23:49.125 250 12478.70 82.20 55314.88 88888.00 2007-09-07 10:23:49.250 250 12478.83 82.15 55314.88 88888.00 2007-09-07 10:23:49.375 250 12478.85 82.10 55314.85 88888.00 2007-09-07 10:23:49.500 250 12478.75 82.10 55314.85 88888.00 2007-09-07 10:23:49.625 250 12478.70 82.10 55314.85 88888.00 2007-09-07 10:23:49.750 250 12478.70 82.12 55314.88 88888.00 2007-09-07 10:23:49.875 250 12478.75 82.12 55314.88 88888.00 2007-09-07 10:23:50.000 250 12478.77 82.10 55314.85 88888.00 2007-09-07 10:23:50.125 250 12478.70 82.15 55314.93 88888.00 2007-09-07 10:23:50.250 250 12478.67 82.17 55314.93 88888.00 2007-09-07 10:23:50.375 250 12478.67 82.12 55314.90 88888.00 2007-09-07 10:23:50.500 250 12478.62 82.12 55314.88 88888.00 2007-09-07 10:23:50.625 250 12478.62 82.10 55314.85 88888.00 2007-09-07 10:23:50.750 250 12478.65 82.15 55314.85 88888.00 2007-09-07 10:23:50.875 250 12478.58 82.15 55314.85 88888.00 2007-09-07 10:23:51.000 250 12478.52 82.17 55314.88 88888.00 2007-09-07 10:23:51.125 250 12478.55 82.17 55314.82 88888.00 2007-09-07 10:23:51.250 250 12478.52 82.12 55314.80 88888.00 2007-09-07 10:23:51.375 250 12478.55 82.17 55314.80 88888.00 2007-09-07 10:23:51.500 250 12478.60 82.20 55314.85 88888.00 2007-09-07 10:23:51.625 250 12478.62 82.25 55314.85 88888.00 2007-09-07 10:23:51.750 250 12478.60 82.20 55314.82 88888.00 2007-09-07 10:23:51.875 250 12478.60 82.17 55314.82 88888.00 2007-09-07 10:23:52.000 250 12478.62 82.22 55314.88 88888.00 2007-09-07 10:23:52.125 250 12478.52 82.22 55314.90 88888.00 2007-09-07 10:23:52.250 250 12478.48 82.12 55314.88 88888.00 2007-09-07 10:23:52.375 250 12478.58 82.15 55314.85 88888.00 2007-09-07 10:23:52.500 250 12478.62 82.17 55314.88 88888.00 2007-09-07 10:23:52.625 250 12478.60 82.20 55314.90 88888.00 2007-09-07 10:23:52.750 250 12478.50 82.22 55314.88 88888.00 2007-09-07 10:23:52.875 250 12478.52 82.20 55314.90 88888.00 2007-09-07 10:23:53.000 250 12478.67 82.20 55314.88 88888.00 2007-09-07 10:23:53.125 250 12478.67 82.25 55314.88 88888.00 2007-09-07 10:23:53.250 250 12478.55 82.17 55314.93 88888.00 2007-09-07 10:23:53.375 250 12478.60 82.20 55314.88 88888.00 2007-09-07 10:23:53.500 250 12478.60 82.17 55314.85 88888.00 2007-09-07 10:23:53.625 250 12478.55 82.15 55314.88 88888.00 2007-09-07 10:23:53.750 250 12478.55 82.15 55314.90 88888.00 2007-09-07 10:23:53.875 250 12478.58 82.15 55314.88 88888.00 2007-09-07 10:23:54.000 250 12478.65 82.17 55314.88 88888.00 2007-09-07 10:23:54.125 250 12478.62 82.22 55314.90 88888.00 2007-09-07 10:23:54.250 250 12478.55 82.25 55314.93 88888.00 2007-09-07 10:23:54.375 250 12478.52 82.28 55314.90 88888.00 2007-09-07 10:23:54.500 250 12478.52 82.30 55314.90 88888.00 2007-09-07 10:23:54.625 250 12478.58 82.33 55314.93 88888.00 2007-09-07 10:23:54.750 250 12478.60 82.33 55314.95 88888.00 2007-09-07 10:23:54.875 250 12478.60 82.25 55314.93 88888.00 2007-09-07 10:23:55.000 250 12478.58 82.22 55314.88 88888.00 2007-09-07 10:23:55.125 250 12478.50 82.25 55314.90 88888.00 2007-09-07 10:23:55.250 250 12478.45 82.22 55314.88 88888.00 2007-09-07 10:23:55.375 250 12478.52 82.22 55314.88 88888.00 2007-09-07 10:23:55.500 250 12478.52 82.22 55314.88 88888.00 2007-09-07 10:23:55.625 250 12478.52 82.28 55314.90 88888.00 2007-09-07 10:23:55.750 250 12478.48 82.28 55314.90 88888.00 2007-09-07 10:23:55.875 250 12478.48 82.25 55314.93 88888.00 2007-09-07 10:23:56.000 250 12478.48 82.22 55314.90 88888.00 2007-09-07 10:23:56.125 250 12478.55 82.28 55314.90 88888.00 2007-09-07 10:23:56.250 250 12478.58 82.28 55314.97 88888.00 2007-09-07 10:23:56.375 250 12478.55 82.25 55314.95 88888.00 2007-09-07 10:23:56.500 250 12478.52 82.25 55314.93 88888.00 2007-09-07 10:23:56.625 250 12478.50 82.22 55314.93 88888.00 2007-09-07 10:23:56.750 250 12478.52 82.30 55314.95 88888.00 2007-09-07 10:23:56.875 250 12478.62 82.30 55315.00 88888.00 2007-09-07 10:23:57.000 250 12478.65 82.33 55314.95 88888.00 2007-09-07 10:23:57.125 250 12478.60 82.28 55314.95 88888.00 2007-09-07 10:23:57.250 250 12478.58 82.22 55314.90 88888.00 2007-09-07 10:23:57.375 250 12478.55 82.20 55314.93 88888.00 2007-09-07 10:23:57.500 250 12478.50 82.22 55314.90 88888.00 2007-09-07 10:23:57.625 250 12478.48 82.28 55314.90 88888.00 2007-09-07 10:23:57.750 250 12478.50 82.30 55314.90 88888.00 2007-09-07 10:23:57.875 250 12478.52 82.28 55314.93 88888.00 2007-09-07 10:23:58.000 250 12478.65 82.28 55314.95 88888.00 2007-09-07 10:23:58.125 250 12478.67 82.30 55314.95 88888.00 2007-09-07 10:23:58.250 250 12478.55 82.22 55314.97 88888.00 2007-09-07 10:23:58.375 250 12478.58 82.28 55314.97 88888.00 2007-09-07 10:23:58.500 250 12478.58 82.33 55314.97 88888.00 2007-09-07 10:23:58.625 250 12478.58 82.33 55314.95 88888.00 2007-09-07 10:23:58.750 250 12478.58 82.33 55314.97 88888.00 2007-09-07 10:23:58.875 250 12478.52 82.28 55314.97 88888.00 2007-09-07 10:23:59.000 250 12478.50 82.25 55314.97 88888.00 2007-09-07 10:23:59.125 250 12478.60 82.33 55315.00 88888.00 2007-09-07 10:23:59.250 250 12478.58 82.35 55314.97 88888.00 2007-09-07 10:23:59.375 250 12478.60 82.33 55314.97 88888.00 2007-09-07 10:23:59.500 250 12478.60 82.25 55314.93 88888.00 2007-09-07 10:23:59.625 250 12478.62 82.30 55314.95 88888.00 2007-09-07 10:23:59.750 250 12478.60 82.35 55315.00 88888.00 2007-09-07 10:23:59.875 250 12478.60 82.38 55314.97 88888.00 2007-09-07 10:24:00.000 250 12478.70 82.35 55315.00 88888.00 2007-09-07 10:24:00.125 250 12478.65 82.35 55314.97 88888.00 2007-09-07 10:24:00.250 250 12478.50 82.30 55314.95 88888.00 2007-09-07 10:24:00.375 250 12478.55 82.33 55315.00 88888.00 2007-09-07 10:24:00.500 250 12478.65 82.35 55315.03 88888.00 2007-09-07 10:24:00.625 250 12478.67 82.38 55315.03 88888.00 2007-09-07 10:24:00.750 250 12478.62 82.33 55315.00 88888.00 2007-09-07 10:24:00.875 250 12478.60 82.35 55315.00 88888.00 2007-09-07 10:24:01.000 250 12478.60 82.33 55315.00 88888.00 2007-09-07 10:24:01.125 250 12478.58 82.30 55315.03 88888.00 2007-09-07 10:24:01.250 250 12478.55 82.35 55315.00 88888.00 2007-09-07 10:24:01.375 250 12478.60 82.40 55315.03 88888.00 2007-09-07 10:24:01.500 250 12478.70 82.40 55315.03 88888.00 2007-09-07 10:24:01.625 250 12478.65 82.40 55315.03 88888.00 2007-09-07 10:24:01.750 250 12478.67 82.42 55315.03 88888.00 2007-09-07 10:24:01.875 250 12478.60 82.38 55315.00 88888.00 2007-09-07 10:24:02.000 250 12478.60 82.40 55314.97 88888.00 2007-09-07 10:24:02.125 250 12478.65 82.38 55315.00 88888.00 2007-09-07 10:24:02.250 250 12478.62 82.35 55314.97 88888.00 2007-09-07 10:24:02.375 250 12478.60 82.35 55314.95 88888.00 2007-09-07 10:24:02.500 250 12478.55 82.33 55314.97 88888.00 2007-09-07 10:24:02.625 250 12478.58 82.35 55314.97 88888.00 2007-09-07 10:24:02.750 250 12478.58 82.38 55314.97 88888.00 2007-09-07 10:24:02.875 250 12478.52 82.38 55314.95 88888.00 2007-09-07 10:24:03.000 250 12478.52 82.40 55314.95 88888.00 2007-09-07 10:24:03.125 250 12478.48 82.40 55314.97 88888.00 2007-09-07 10:24:03.250 250 12478.45 82.38 55314.97 88888.00 2007-09-07 10:24:03.375 250 12478.50 82.45 55314.97 88888.00 2007-09-07 10:24:03.500 250 12478.52 82.42 55314.97 88888.00 2007-09-07 10:24:03.625 250 12478.50 82.35 55314.97 88888.00 2007-09-07 10:24:03.750 250 12478.50 82.33 55314.97 88888.00 2007-09-07 10:24:03.875 250 12478.42 82.35 55314.97 88888.00 2007-09-07 10:24:04.000 250 12478.45 82.35 55314.95 88888.00 2007-09-07 10:24:04.125 250 12478.48 82.33 55314.95 88888.00 2007-09-07 10:24:04.250 250 12478.48 82.35 55315.00 88888.00 2007-09-07 10:24:04.375 250 12478.55 82.40 55315.00 88888.00 2007-09-07 10:24:04.500 250 12478.55 82.38 55314.97 88888.00 2007-09-07 10:24:04.625 250 12478.52 82.38 55314.95 88888.00 2007-09-07 10:24:04.750 250 12478.52 82.38 55315.00 88888.00 2007-09-07 10:24:04.875 250 12478.55 82.40 55314.97 88888.00 2007-09-07 10:24:05.000 250 12478.58 82.40 55315.00 88888.00 2007-09-07 10:24:05.125 250 12478.60 82.38 55315.03 88888.00 2007-09-07 10:24:05.250 250 12478.58 82.35 55315.00 88888.00 2007-09-07 10:24:05.375 250 12478.52 82.33 55314.97 88888.00 2007-09-07 10:24:05.500 250 12478.50 82.33 55314.95 88888.00 2007-09-07 10:24:05.625 250 12478.58 82.38 55314.95 88888.00 2007-09-07 10:24:05.750 250 12478.55 82.42 55314.97 88888.00 2007-09-07 10:24:05.875 250 12478.55 82.42 55315.00 88888.00 2007-09-07 10:24:06.000 250 12478.58 82.47 55314.97 88888.00 2007-09-07 10:24:06.125 250 12478.65 82.47 55315.00 88888.00 2007-09-07 10:24:06.250 250 12478.60 82.38 55315.00 88888.00 2007-09-07 10:24:06.375 250 12478.60 82.40 55315.03 88888.00 2007-09-07 10:24:06.500 250 12478.58 82.42 55315.00 88888.00 2007-09-07 10:24:06.625 250 12478.58 82.40 55315.00 88888.00 2007-09-07 10:24:06.750 250 12478.70 82.45 55315.00 88888.00 2007-09-07 10:24:06.875 250 12478.70 82.47 55315.05 88888.00 2007-09-07 10:24:07.000 250 12478.58 82.45 55315.03 88888.00 2007-09-07 10:24:07.125 250 12478.60 82.42 55315.03 88888.00 2007-09-07 10:24:07.250 250 12478.58 82.40 55315.03 88888.00 2007-09-07 10:24:07.375 250 12478.65 82.42 55315.03 88888.00 2007-09-07 10:24:07.500 250 12478.75 82.38 55315.05 88888.00 2007-09-07 10:24:07.625 250 12478.75 82.35 55315.00 88888.00 2007-09-07 10:24:07.750 250 12478.75 82.38 55315.00 88888.00 2007-09-07 10:24:07.875 250 12478.77 82.42 55314.97 88888.00 2007-09-07 10:24:08.000 250 12478.77 82.40 55314.97 88888.00 2007-09-07 10:24:08.125 250 12478.73 82.42 55315.00 88888.00 2007-09-07 10:24:08.250 250 12478.62 82.38 55315.03 88888.00 2007-09-07 10:24:08.375 250 12478.65 82.40 55315.03 88888.00 2007-09-07 10:24:08.500 250 12478.65 82.35 55315.00 88888.00 2007-09-07 10:24:08.625 250 12478.70 82.42 55315.00 88888.00 2007-09-07 10:24:08.750 250 12478.67 82.45 55315.00 88888.00 2007-09-07 10:24:08.875 250 12478.65 82.40 55315.00 88888.00 2007-09-07 10:24:09.000 250 12478.67 82.35 55315.00 88888.00 2007-09-07 10:24:09.125 250 12478.70 82.35 55315.05 88888.00 2007-09-07 10:24:09.250 250 12478.62 82.30 55315.03 88888.00 2007-09-07 10:24:09.375 250 12478.70 82.33 55315.00 88888.00 2007-09-07 10:24:09.500 250 12478.77 82.40 55315.00 88888.00 2007-09-07 10:24:09.625 250 12478.85 82.42 55315.03 88888.00 2007-09-07 10:24:09.750 250 12478.77 82.40 55315.03 88888.00 2007-09-07 10:24:09.875 250 12478.77 82.38 55315.03 88888.00 2007-09-07 10:24:10.000 250 12478.80 82.35 55315.00 88888.00 2007-09-07 10:24:10.125 250 12478.77 82.38 55315.03 88888.00 2007-09-07 10:24:10.250 250 12478.70 82.33 55315.03 88888.00 2007-09-07 10:24:10.375 250 12478.73 82.35 55315.03 88888.00 2007-09-07 10:24:10.500 250 12478.65 82.33 55315.00 88888.00 2007-09-07 10:24:10.625 250 12478.60 82.33 55315.00 88888.00 2007-09-07 10:24:10.750 250 12478.62 82.42 55315.03 88888.00 2007-09-07 10:24:10.875 250 12478.65 82.47 55315.03 88888.00 2007-09-07 10:24:11.000 250 12478.67 82.45 55315.03 88888.00 2007-09-07 10:24:11.125 250 12478.62 82.45 55315.05 88888.00 2007-09-07 10:24:11.250 250 12478.60 82.40 55315.05 88888.00 2007-09-07 10:24:11.375 250 12478.67 82.38 55315.05 88888.00 2007-09-07 10:24:11.500 250 12478.73 82.38 55315.10 88888.00 2007-09-07 10:24:11.625 250 12478.80 82.40 55315.07 88888.00 2007-09-07 10:24:11.750 250 12478.75 82.40 55315.07 88888.00 2007-09-07 10:24:11.875 250 12478.67 82.38 55315.07 88888.00 2007-09-07 10:24:12.000 250 12478.65 82.45 55315.10 88888.00 2007-09-07 10:24:12.125 250 12478.70 82.47 55315.10 88888.00 2007-09-07 10:24:12.250 250 12478.65 82.42 55315.05 88888.00 2007-09-07 10:24:12.375 250 12478.67 82.45 55315.05 88888.00 2007-09-07 10:24:12.500 250 12478.65 82.38 55315.05 88888.00 2007-09-07 10:24:12.625 250 12478.65 82.30 55315.03 88888.00 2007-09-07 10:24:12.750 250 12478.65 82.28 55315.03 88888.00 2007-09-07 10:24:12.875 250 12478.73 82.30 55315.03 88888.00 2007-09-07 10:24:13.000 250 12478.67 82.30 55315.03 88888.00 2007-09-07 10:24:13.125 250 12478.70 82.33 55315.07 88888.00 2007-09-07 10:24:13.250 250 12478.67 82.33 55315.05 88888.00 2007-09-07 10:24:13.375 250 12478.77 82.38 55315.07 88888.00 2007-09-07 10:24:13.500 250 12478.83 82.38 55315.07 88888.00 2007-09-07 10:24:13.625 250 12478.73 82.40 55315.10 88888.00 2007-09-07 10:24:13.750 250 12478.80 82.45 55315.15 88888.00 2007-09-07 10:24:13.875 250 12478.83 82.40 55315.10 88888.00 2007-09-07 10:24:14.000 250 12478.85 82.42 55315.07 88888.00 2007-09-07 10:24:14.125 250 12478.83 82.42 55315.05 88888.00 2007-09-07 10:24:14.250 250 12478.75 82.38 55315.05 88888.00 2007-09-07 10:24:14.375 250 12478.70 82.35 55315.03 88888.00 2007-09-07 10:24:14.500 250 12478.70 82.33 55315.03 88888.00 2007-09-07 10:24:14.625 250 12478.75 82.35 55315.05 88888.00 2007-09-07 10:24:14.750 250 12478.67 82.33 55315.05 88888.00 2007-09-07 10:24:14.875 250 12478.70 82.35 55315.05 88888.00 2007-09-07 10:24:15.000 250 12478.73 82.35 55315.00 88888.00 2007-09-07 10:24:15.125 250 12478.73 82.35 55315.03 88888.00 2007-09-07 10:24:15.250 250 12478.80 82.35 55315.05 88888.00 2007-09-07 10:24:15.375 250 12478.90 82.35 55315.07 88888.00 2007-09-07 10:24:15.500 250 12478.88 82.38 55315.05 88888.00 2007-09-07 10:24:15.625 250 12478.80 82.40 55315.05 88888.00 2007-09-07 10:24:15.750 250 12478.73 82.35 55315.05 88888.00 2007-09-07 10:24:15.875 250 12478.75 82.35 55315.05 88888.00 2007-09-07 10:24:16.000 250 12478.77 82.35 55315.05 88888.00 2007-09-07 10:24:16.125 250 12478.85 82.38 55315.05 88888.00 2007-09-07 10:24:16.250 250 12478.85 82.33 55315.03 88888.00 2007-09-07 10:24:16.375 250 12478.85 82.38 55315.03 88888.00 2007-09-07 10:24:16.500 250 12478.83 82.38 55315.03 88888.00 2007-09-07 10:24:16.625 250 12478.77 82.35 55315.05 88888.00 2007-09-07 10:24:16.750 250 12478.85 82.40 55315.07 88888.00 2007-09-07 10:24:16.875 250 12478.92 82.38 55315.07 88888.00 2007-09-07 10:24:17.000 250 12478.92 82.38 55315.07 88888.00 2007-09-07 10:24:17.125 250 12478.88 82.35 55315.07 88888.00 2007-09-07 10:24:17.250 250 12478.80 82.30 55315.10 88888.00 2007-09-07 10:24:17.375 250 12478.80 82.28 55315.07 88888.00 2007-09-07 10:24:17.500 250 12478.77 82.28 55315.07 88888.00 2007-09-07 10:24:17.625 250 12478.83 82.35 55315.10 88888.00 2007-09-07 10:24:17.750 250 12478.85 82.38 55315.10 88888.00 2007-09-07 10:24:17.875 250 12478.88 82.33 55315.05 88888.00 2007-09-07 10:24:18.000 250 12478.92 82.30 55315.03 88888.00 2007-09-07 10:24:18.125 250 12478.90 82.35 55315.00 88888.00 2007-09-07 10:24:18.250 250 12478.95 82.35 55315.03 88888.00 2007-09-07 10:24:18.375 250 12478.98 82.35 55315.05 88888.00 2007-09-07 10:24:18.500 250 12478.95 82.35 55315.03 88888.00 2007-09-07 10:24:18.625 250 12478.90 82.35 55315.03 88888.00 2007-09-07 10:24:18.750 250 12478.90 82.35 55315.03 88888.00 2007-09-07 10:24:18.875 250 12478.98 82.38 55315.07 88888.00 2007-09-07 10:24:19.000 250 12479.02 82.33 55315.07 88888.00 2007-09-07 10:24:19.125 250 12479.00 82.30 55315.05 88888.00 2007-09-07 10:24:19.250 250 12478.90 82.30 55315.03 88888.00 2007-09-07 10:24:19.375 250 12478.98 82.33 55315.05 88888.00 2007-09-07 10:24:19.500 250 12478.95 82.35 55315.07 88888.00 2007-09-07 10:24:19.625 250 12478.90 82.33 55315.07 88888.00 2007-09-07 10:24:19.750 250 12478.92 82.35 55315.05 88888.00 2007-09-07 10:24:19.875 250 12479.00 82.35 55315.03 88888.00 2007-09-07 10:24:20.000 250 12478.92 82.30 55315.00 88888.00 2007-09-07 10:24:20.125 250 12478.88 82.33 55315.05 88888.00 2007-09-07 10:24:20.250 250 12478.92 82.38 55315.05 88888.00 2007-09-07 10:24:20.375 250 12478.92 82.35 55315.03 88888.00 2007-09-07 10:24:20.500 250 12478.92 82.30 55315.05 88888.00 2007-09-07 10:24:20.625 250 12479.00 82.33 55315.10 88888.00 2007-09-07 10:24:20.750 250 12479.02 82.35 55315.12 88888.00 2007-09-07 10:24:20.875 250 12478.98 82.33 55315.12 88888.00 2007-09-07 10:24:21.000 250 12478.90 82.38 55315.07 88888.00 2007-09-07 10:24:21.125 250 12478.95 82.40 55315.07 88888.00 2007-09-07 10:24:21.250 250 12478.90 82.30 55315.10 88888.00 2007-09-07 10:24:21.375 250 12478.90 82.33 55315.10 88888.00 2007-09-07 10:24:21.500 250 12479.02 82.40 55315.10 88888.00 2007-09-07 10:24:21.625 250 12479.05 82.35 55315.12 88888.00 2007-09-07 10:24:21.750 250 12479.00 82.35 55315.12 88888.00 2007-09-07 10:24:21.875 250 12478.92 82.40 55315.12 88888.00 2007-09-07 10:24:22.000 250 12479.00 82.42 55315.12 88888.00 2007-09-07 10:24:22.125 250 12479.00 82.38 55315.10 88888.00 2007-09-07 10:24:22.250 250 12479.00 82.30 55315.10 88888.00 2007-09-07 10:24:22.375 250 12479.02 82.35 55315.07 88888.00 2007-09-07 10:24:22.500 250 12478.98 82.38 55315.07 88888.00 2007-09-07 10:24:22.625 250 12478.90 82.38 55315.05 88888.00 2007-09-07 10:24:22.750 250 12478.95 82.33 55315.05 88888.00 2007-09-07 10:24:22.875 250 12478.98 82.33 55315.05 88888.00 2007-09-07 10:24:23.000 250 12478.95 82.35 55315.05 88888.00 2007-09-07 10:24:23.125 250 12478.98 82.33 55315.05 88888.00 2007-09-07 10:24:23.250 250 12479.00 82.33 55315.07 88888.00 2007-09-07 10:24:23.375 250 12479.02 82.35 55315.10 88888.00 2007-09-07 10:24:23.500 250 12479.05 82.40 55315.12 88888.00 2007-09-07 10:24:23.625 250 12479.08 82.40 55315.15 88888.00 2007-09-07 10:24:23.750 250 12479.10 82.33 55315.15 88888.00 2007-09-07 10:24:23.875 250 12479.00 82.28 55315.10 88888.00 2007-09-07 10:24:24.000 250 12478.98 82.28 55315.07 88888.00 2007-09-07 10:24:24.125 250 12479.08 82.40 55315.10 88888.00 2007-09-07 10:24:24.250 250 12479.10 82.42 55315.15 88888.00 2007-09-07 10:24:24.375 250 12479.15 82.40 55315.15 88888.00 2007-09-07 10:24:24.500 250 12479.08 82.38 55315.12 88888.00 2007-09-07 10:24:24.625 250 12479.05 82.35 55315.12 88888.00 2007-09-07 10:24:24.750 250 12479.02 82.33 55315.12 88888.00 2007-09-07 10:24:24.875 250 12479.02 82.40 55315.12 88888.00 2007-09-07 10:24:25.000 250 12479.05 82.35 55315.05 88888.00 2007-09-07 10:24:25.125 250 12479.08 82.33 55315.05 88888.00 2007-09-07 10:24:25.250 250 12479.08 82.35 55315.10 88888.00 2007-09-07 10:24:25.375 250 12479.10 82.38 55315.12 88888.00 2007-09-07 10:24:25.500 250 12479.12 82.40 55315.10 88888.00 2007-09-07 10:24:25.625 250 12479.08 82.38 55315.07 88888.00 2007-09-07 10:24:25.750 250 12479.10 82.35 55315.07 88888.00 2007-09-07 10:24:25.875 250 12479.12 82.33 55315.07 88888.00 2007-09-07 10:24:26.000 250 12479.10 82.35 55315.10 88888.00 2007-09-07 10:24:26.125 250 12479.12 82.33 55315.07 88888.00 2007-09-07 10:24:26.250 250 12479.08 82.25 55315.05 88888.00 2007-09-07 10:24:26.375 250 12479.12 82.30 55315.05 88888.00 2007-09-07 10:24:26.500 250 12479.20 82.38 55315.10 88888.00 2007-09-07 10:24:26.625 250 12479.20 82.38 55315.10 88888.00 2007-09-07 10:24:26.750 250 12479.23 82.35 55315.07 88888.00 2007-09-07 10:24:26.875 250 12479.17 82.35 55315.10 88888.00 2007-09-07 10:24:27.000 250 12479.20 82.38 55315.10 88888.00 2007-09-07 10:24:27.125 250 12479.20 82.35 55315.10 88888.00 2007-09-07 10:24:27.250 250 12479.12 82.35 55315.10 88888.00 2007-09-07 10:24:27.375 250 12479.15 82.30 55315.07 88888.00 2007-09-07 10:24:27.500 250 12479.23 82.33 55315.07 88888.00 2007-09-07 10:24:27.625 250 12479.23 82.28 55315.05 88888.00 2007-09-07 10:24:27.750 250 12479.23 82.33 55315.07 88888.00 2007-09-07 10:24:27.875 250 12479.27 82.42 55315.15 88888.00 2007-09-07 10:24:28.000 250 12479.20 82.40 55315.12 88888.00 2007-09-07 10:24:28.125 250 12479.20 82.38 55315.10 88888.00 2007-09-07 10:24:28.250 250 12479.20 82.30 55315.05 88888.00 2007-09-07 10:24:28.375 250 12479.20 82.30 55315.07 88888.00 2007-09-07 10:24:28.500 250 12479.12 82.30 55315.07 88888.00 2007-09-07 10:24:28.625 250 12479.12 82.33 55315.10 88888.00 2007-09-07 10:24:28.750 250 12479.15 82.33 55315.12 88888.00 2007-09-07 10:24:28.875 250 12479.25 82.35 55315.10 88888.00 2007-09-07 10:24:29.000 250 12479.30 82.38 55315.10 88888.00 2007-09-07 10:24:29.125 250 12479.27 82.38 55315.12 88888.00 2007-09-07 10:24:29.250 250 12479.30 82.30 55315.12 88888.00 2007-09-07 10:24:29.375 250 12479.30 82.25 55315.10 88888.00 2007-09-07 10:24:29.500 250 12479.33 82.28 55315.10 88888.00 2007-09-07 10:24:29.625 250 12479.30 82.35 55315.12 88888.00 2007-09-07 10:24:29.750 250 12479.25 82.38 55315.12 88888.00 2007-09-07 10:24:29.875 250 12479.27 82.38 55315.12 88888.00 2007-09-07 10:24:30.000 250 12479.25 82.33 55315.07 88888.00 2007-09-07 10:24:30.125 250 12479.25 82.30 55315.10 88888.00 2007-09-07 10:24:30.250 250 12479.25 82.33 55315.12 88888.00 2007-09-07 10:24:30.375 250 12479.25 82.38 55315.10 88888.00 2007-09-07 10:24:30.500 250 12479.27 82.40 55315.15 88888.00 2007-09-07 10:24:30.625 250 12479.23 82.38 55315.15 88888.00 2007-09-07 10:24:30.750 250 12479.20 82.35 55315.15 88888.00 2007-09-07 10:24:30.875 250 12479.23 82.35 55315.15 88888.00 2007-09-07 10:24:31.000 250 12479.23 82.38 55315.18 88888.00 2007-09-07 10:24:31.125 250 12479.25 82.35 55315.15 88888.00 2007-09-07 10:24:31.250 250 12479.27 82.33 55315.15 88888.00 2007-09-07 10:24:31.375 250 12479.38 82.38 55315.15 88888.00 2007-09-07 10:24:31.500 250 12479.42 82.38 55315.18 88888.00 2007-09-07 10:24:31.625 250 12479.35 82.35 55315.12 88888.00 2007-09-07 10:24:31.750 250 12479.33 82.42 55315.15 88888.00 2007-09-07 10:24:31.875 250 12479.30 82.38 55315.12 88888.00 2007-09-07 10:24:32.000 250 12479.38 82.35 55315.15 88888.00 2007-09-07 10:24:32.125 250 12479.38 82.38 55315.18 88888.00 2007-09-07 10:24:32.250 250 12479.33 82.30 55315.15 88888.00 2007-09-07 10:24:32.375 250 12479.40 82.33 55315.15 88888.00 2007-09-07 10:24:32.500 250 12479.38 82.35 55315.15 88888.00 2007-09-07 10:24:32.625 250 12479.27 82.33 55315.18 88888.00 2007-09-07 10:24:32.750 250 12479.20 82.38 55315.18 88888.00 2007-09-07 10:24:32.875 250 12479.25 82.38 55315.20 88888.00 2007-09-07 10:24:33.000 250 12479.30 82.35 55315.18 88888.00 2007-09-07 10:24:33.125 250 12479.30 82.33 55315.15 88888.00 2007-09-07 10:24:33.250 250 12479.33 82.35 55315.18 88888.00 2007-09-07 10:24:33.375 250 12479.38 82.40 55315.18 88888.00 2007-09-07 10:24:33.500 250 12479.38 82.33 55315.20 88888.00 2007-09-07 10:24:33.625 250 12479.30 82.30 55315.15 88888.00 2007-09-07 10:24:33.750 250 12479.23 82.30 55315.15 88888.00 2007-09-07 10:24:33.875 250 12479.27 82.33 55315.18 88888.00 2007-09-07 10:24:34.000 250 12479.30 82.33 55315.18 88888.00 2007-09-07 10:24:34.125 250 12479.30 82.33 55315.15 88888.00 2007-09-07 10:24:34.250 250 12479.27 82.33 55315.18 88888.00 2007-09-07 10:24:34.375 250 12479.27 82.33 55315.18 88888.00 2007-09-07 10:24:34.500 250 12479.40 82.35 55315.20 88888.00 2007-09-07 10:24:34.625 250 12479.48 82.40 55315.22 88888.00 2007-09-07 10:24:34.750 250 12479.40 82.38 55315.22 88888.00 2007-09-07 10:24:34.875 250 12479.35 82.30 55315.20 88888.00 2007-09-07 10:24:35.000 250 12479.35 82.28 55315.20 88888.00 2007-09-07 10:24:35.125 250 12479.35 82.30 55315.22 88888.00 2007-09-07 10:24:35.250 250 12479.35 82.33 55315.22 88888.00 2007-09-07 10:24:35.375 250 12479.38 82.33 55315.22 88888.00 2007-09-07 10:24:35.500 250 12479.38 82.35 55315.20 88888.00 2007-09-07 10:24:35.625 250 12479.40 82.35 55315.22 88888.00 2007-09-07 10:24:35.750 250 12479.35 82.30 55315.22 88888.00 2007-09-07 10:24:35.875 250 12479.40 82.30 55315.20 88888.00 2007-09-07 10:24:36.000 250 12479.42 82.28 55315.22 88888.00 2007-09-07 10:24:36.125 250 12479.40 82.28 55315.22 88888.00 2007-09-07 10:24:36.250 250 12479.40 82.28 55315.22 88888.00 2007-09-07 10:24:36.375 250 12479.42 82.30 55315.18 88888.00 2007-09-07 10:24:36.500 250 12479.40 82.30 55315.15 88888.00 2007-09-07 10:24:36.625 250 12479.38 82.33 55315.15 88888.00 2007-09-07 10:24:36.750 250 12479.35 82.33 55315.20 88888.00 2007-09-07 10:24:36.875 250 12479.40 82.33 55315.22 88888.00 2007-09-07 10:24:37.000 250 12479.45 82.33 55315.20 88888.00 2007-09-07 10:24:37.125 250 12479.48 82.35 55315.20 88888.00 2007-09-07 10:24:37.250 250 12479.42 82.33 55315.22 88888.00 2007-09-07 10:24:37.375 250 12479.40 82.30 55315.20 88888.00 2007-09-07 10:24:37.500 250 12479.38 82.30 55315.20 88888.00 2007-09-07 10:24:37.625 250 12479.35 82.30 55315.20 88888.00 2007-09-07 10:24:37.750 250 12479.38 82.35 55315.20 88888.00 2007-09-07 10:24:37.875 250 12479.48 82.38 55315.22 88888.00 2007-09-07 10:24:38.000 250 12479.50 82.33 55315.22 88888.00 2007-09-07 10:24:38.125 250 12479.48 82.33 55315.25 88888.00 2007-09-07 10:24:38.250 250 12479.40 82.30 55315.22 88888.00 2007-09-07 10:24:38.375 250 12479.35 82.35 55315.25 88888.00 2007-09-07 10:24:38.500 250 12479.33 82.35 55315.22 88888.00 2007-09-07 10:24:38.625 250 12479.35 82.38 55315.22 88888.00 2007-09-07 10:24:38.750 250 12479.40 82.35 55315.25 88888.00 2007-09-07 10:24:38.875 250 12479.48 82.40 55315.25 88888.00 2007-09-07 10:24:39.000 250 12479.48 82.42 55315.25 88888.00 2007-09-07 10:24:39.125 250 12479.42 82.40 55315.22 88888.00 2007-09-07 10:24:39.250 250 12479.27 82.30 55315.22 88888.00 2007-09-07 10:24:39.375 250 12479.25 82.30 55315.20 88888.00 2007-09-07 10:24:39.500 250 12479.23 82.33 55315.22 88888.00 2007-09-07 10:24:39.625 250 12479.25 82.38 55315.20 88888.00 2007-09-07 10:24:39.750 250 12479.30 82.38 55315.22 88888.00 2007-09-07 10:24:39.875 250 12479.27 82.38 55315.20 88888.00 2007-09-07 10:24:40.000 250 12479.25 82.35 55315.20 88888.00 2007-09-07 10:24:40.125 250 12479.27 82.33 55315.22 88888.00 2007-09-07 10:24:40.250 250 12479.27 82.28 55315.22 88888.00 2007-09-07 10:24:40.375 250 12479.33 82.28 55315.22 88888.00 2007-09-07 10:24:40.500 250 12479.38 82.30 55315.25 88888.00 2007-09-07 10:24:40.625 250 12479.40 82.33 55315.28 88888.00 2007-09-07 10:24:40.750 250 12479.35 82.33 55315.25 88888.00 2007-09-07 10:24:40.875 250 12479.30 82.35 55315.22 88888.00 2007-09-07 10:24:41.000 250 12479.27 82.30 55315.20 88888.00 2007-09-07 10:24:41.125 250 12479.27 82.35 55315.22 88888.00 2007-09-07 10:24:41.250 250 12479.20 82.33 55315.25 88888.00 2007-09-07 10:24:41.375 250 12479.25 82.33 55315.25 88888.00 2007-09-07 10:24:41.500 250 12479.30 82.35 55315.28 88888.00 2007-09-07 10:24:41.625 250 12479.27 82.33 55315.25 88888.00 2007-09-07 10:24:41.750 250 12479.25 82.33 55315.25 88888.00 2007-09-07 10:24:41.875 250 12479.23 82.33 55315.25 88888.00 2007-09-07 10:24:42.000 250 12479.23 82.33 55315.25 88888.00 2007-09-07 10:24:42.125 250 12479.23 82.30 55315.30 88888.00 2007-09-07 10:24:42.250 250 12479.35 82.35 55315.32 88888.00 2007-09-07 10:24:42.375 250 12479.40 82.38 55315.30 88888.00 2007-09-07 10:24:42.500 250 12479.35 82.35 55315.30 88888.00 2007-09-07 10:24:42.625 250 12479.30 82.33 55315.30 88888.00 2007-09-07 10:24:42.750 250 12479.25 82.28 55315.25 88888.00 2007-09-07 10:24:42.875 250 12479.20 82.28 55315.28 88888.00 2007-09-07 10:24:43.000 250 12479.23 82.28 55315.28 88888.00 2007-09-07 10:24:43.125 250 12479.20 82.28 55315.28 88888.00 2007-09-07 10:24:43.250 250 12479.25 82.30 55315.28 88888.00 2007-09-07 10:24:43.375 250 12479.35 82.33 55315.32 88888.00 2007-09-07 10:24:43.500 250 12479.30 82.35 55315.30 88888.00 2007-09-07 10:24:43.625 250 12479.23 82.28 55315.28 88888.00 2007-09-07 10:24:43.750 250 12479.23 82.28 55315.28 88888.00 2007-09-07 10:24:43.875 250 12479.25 82.30 55315.30 88888.00 2007-09-07 10:24:44.000 250 12479.25 82.33 55315.30 88888.00 2007-09-07 10:24:44.125 250 12479.23 82.33 55315.30 88888.00 2007-09-07 10:24:44.250 250 12479.17 82.30 55315.32 88888.00 2007-09-07 10:24:44.375 250 12479.27 82.30 55315.35 88888.00 2007-09-07 10:24:44.500 250 12479.30 82.30 55315.35 88888.00 2007-09-07 10:24:44.625 250 12479.20 82.25 55315.30 88888.00 2007-09-07 10:24:44.750 250 12479.17 82.28 55315.30 88888.00 2007-09-07 10:24:44.875 250 12479.17 82.30 55315.30 88888.00 2007-09-07 10:24:45.000 250 12479.17 82.28 55315.35 88888.00 2007-09-07 10:24:45.125 250 12479.12 82.25 55315.35 88888.00 2007-09-07 10:24:45.250 250 12479.17 82.25 55315.35 88888.00 2007-09-07 10:24:45.375 250 12479.25 82.30 55315.35 88888.00 2007-09-07 10:24:45.500 250 12479.23 82.25 55315.32 88888.00 2007-09-07 10:24:45.625 250 12479.20 82.22 55315.38 88888.00 2007-09-07 10:24:45.750 250 12479.20 82.28 55315.35 88888.00 2007-09-07 10:24:45.875 250 12479.23 82.35 55315.38 88888.00 2007-09-07 10:24:46.000 250 12479.20 82.33 55315.35 88888.00 2007-09-07 10:24:46.125 250 12479.20 82.30 55315.35 88888.00 2007-09-07 10:24:46.250 250 12479.17 82.30 55315.35 88888.00 2007-09-07 10:24:46.375 250 12479.23 82.30 55315.35 88888.00 2007-09-07 10:24:46.500 250 12479.25 82.28 55315.38 88888.00 2007-09-07 10:24:46.625 250 12479.27 82.28 55315.35 88888.00 2007-09-07 10:24:46.750 250 12479.23 82.30 55315.35 88888.00 2007-09-07 10:24:46.875 250 12479.27 82.35 55315.40 88888.00 2007-09-07 10:24:47.000 250 12479.30 82.38 55315.40 88888.00 2007-09-07 10:24:47.125 250 12479.25 82.38 55315.38 88888.00 2007-09-07 10:24:47.250 250 12479.17 82.33 55315.38 88888.00 2007-09-07 10:24:47.375 250 12479.17 82.35 55315.38 88888.00 2007-09-07 10:24:47.500 250 12479.17 82.33 55315.40 88888.00 2007-09-07 10:24:47.625 250 12479.17 82.33 55315.43 88888.00 2007-09-07 10:24:47.750 250 12479.17 82.33 55315.43 88888.00 2007-09-07 10:24:47.875 250 12479.15 82.30 55315.40 88888.00 2007-09-07 10:24:48.000 250 12479.12 82.30 55315.38 88888.00 2007-09-07 10:24:48.125 250 12479.15 82.33 55315.43 88888.00 2007-09-07 10:24:48.250 250 12479.08 82.28 55315.40 88888.00 2007-09-07 10:24:48.375 250 12479.10 82.30 55315.38 88888.00 2007-09-07 10:24:48.500 250 12479.05 82.30 55315.40 88888.00 2007-09-07 10:24:48.625 250 12479.10 82.30 55315.43 88888.00 2007-09-07 10:24:48.750 250 12479.08 82.30 55315.40 88888.00 2007-09-07 10:24:48.875 250 12479.10 82.28 55315.40 88888.00 2007-09-07 10:24:49.000 250 12479.05 82.30 55315.40 88888.00 2007-09-07 10:24:49.125 250 12479.05 82.30 55315.43 88888.00 2007-09-07 10:24:49.250 250 12479.05 82.28 55315.43 88888.00 2007-09-07 10:24:49.375 250 12479.08 82.22 55315.40 88888.00 2007-09-07 10:24:49.500 250 12479.08 82.25 55315.45 88888.00 2007-09-07 10:24:49.625 250 12479.08 82.25 55315.43 88888.00 2007-09-07 10:24:49.750 250 12479.08 82.25 55315.43 88888.00 2007-09-07 10:24:49.875 250 12479.10 82.25 55315.40 88888.00 2007-09-07 10:24:50.000 250 12479.05 82.28 55315.43 88888.00 2007-09-07 10:24:50.125 250 12479.02 82.33 55315.45 88888.00 2007-09-07 10:24:50.250 250 12479.00 82.30 55315.45 88888.00 2007-09-07 10:24:50.375 250 12479.00 82.25 55315.45 88888.00 2007-09-07 10:24:50.500 250 12479.02 82.25 55315.43 88888.00 2007-09-07 10:24:50.625 250 12479.02 82.28 55315.45 88888.00 2007-09-07 10:24:50.750 250 12479.00 82.33 55315.45 88888.00 2007-09-07 10:24:50.875 250 12478.98 82.30 55315.47 88888.00 2007-09-07 10:24:51.000 250 12478.95 82.28 55315.45 88888.00 2007-09-07 10:24:51.125 250 12478.90 82.22 55315.45 88888.00 2007-09-07 10:24:51.250 250 12478.88 82.20 55315.43 88888.00 2007-09-07 10:24:51.375 250 12478.92 82.17 55315.40 88888.00 2007-09-07 10:24:51.500 250 12478.90 82.15 55315.43 88888.00 2007-09-07 10:24:51.625 250 12478.92 82.17 55315.45 88888.00 2007-09-07 10:24:51.750 250 12478.90 82.17 55315.45 88888.00 2007-09-07 10:24:51.875 250 12478.98 82.25 55315.45 88888.00 2007-09-07 10:24:52.000 250 12478.98 82.28 55315.45 88888.00 2007-09-07 10:24:52.125 250 12478.92 82.22 55315.45 88888.00 2007-09-07 10:24:52.250 250 12478.85 82.15 55315.47 88888.00 2007-09-07 10:24:52.375 250 12478.88 82.20 55315.47 88888.00 2007-09-07 10:24:52.500 250 12478.95 82.20 55315.47 88888.00 2007-09-07 10:24:52.625 250 12478.98 82.25 55315.50 88888.00 2007-09-07 10:24:52.750 250 12478.92 82.22 55315.45 88888.00 2007-09-07 10:24:52.875 250 12478.85 82.20 55315.45 88888.00 2007-09-07 10:24:53.000 250 12478.83 82.20 55315.45 88888.00 2007-09-07 10:24:53.125 250 12478.85 82.22 55315.47 88888.00 2007-09-07 10:24:53.250 250 12478.88 82.22 55315.47 88888.00 2007-09-07 10:24:53.375 250 12478.88 82.17 55315.43 88888.00 2007-09-07 10:24:53.500 250 12478.85 82.12 55315.40 88888.00 2007-09-07 10:24:53.625 250 12478.90 82.15 55315.45 88888.00 2007-09-07 10:24:53.750 250 12478.88 82.15 55315.47 88888.00 2007-09-07 10:24:53.875 250 12478.80 82.15 55315.47 88888.00 2007-09-07 10:24:54.000 250 12478.80 82.12 55315.43 88888.00 2007-09-07 10:24:54.125 250 12478.73 82.12 55315.43 88888.00 2007-09-07 10:24:54.250 250 12478.73 82.15 55315.45 88888.00 2007-09-07 10:24:54.375 250 12478.77 82.17 55315.43 88888.00 2007-09-07 10:24:54.500 250 12478.83 82.20 55315.43 88888.00 2007-09-07 10:24:54.625 250 12478.83 82.20 55315.45 88888.00 2007-09-07 10:24:54.750 250 12478.73 82.12 55315.45 88888.00 2007-09-07 10:24:54.875 250 12478.65 82.12 55315.45 88888.00 2007-09-07 10:24:55.000 250 12478.70 82.15 55315.47 88888.00 2007-09-07 10:24:55.125 250 12478.73 82.10 55315.45 88888.00 2007-09-07 10:24:55.250 250 12478.62 82.10 55315.45 88888.00 2007-09-07 10:24:55.375 250 12478.67 82.12 55315.43 88888.00 2007-09-07 10:24:55.500 250 12478.67 82.12 55315.45 88888.00 2007-09-07 10:24:55.625 250 12478.73 82.10 55315.47 88888.00 2007-09-07 10:24:55.750 250 12478.70 82.08 55315.50 88888.00 2007-09-07 10:24:55.875 250 12478.67 82.05 55315.47 88888.00 2007-09-07 10:24:56.000 250 12478.70 82.08 55315.47 88888.00 2007-09-07 10:24:56.125 250 12478.65 82.12 55315.50 88888.00 2007-09-07 10:24:56.250 250 12478.67 82.12 55315.53 88888.00 2007-09-07 10:24:56.375 250 12478.75 82.10 55315.47 88888.00 2007-09-07 10:24:56.500 250 12478.67 82.15 55315.47 88888.00 2007-09-07 10:24:56.625 250 12478.70 82.10 55315.47 88888.00 2007-09-07 10:24:56.750 250 12478.75 82.08 55315.47 88888.00 2007-09-07 10:24:56.875 250 12478.75 82.05 55315.45 88888.00 2007-09-07 10:24:57.000 250 12478.67 82.08 55315.45 88888.00 2007-09-07 10:24:57.125 250 12478.67 82.08 55315.50 88888.00 2007-09-07 10:24:57.250 250 12478.70 82.08 55315.53 88888.00 2007-09-07 10:24:57.375 250 12478.62 82.03 55315.50 88888.00 2007-09-07 10:24:57.500 250 12478.60 82.08 55315.50 88888.00 2007-09-07 10:24:57.625 250 12478.62 82.08 55315.53 88888.00 2007-09-07 10:24:57.750 250 12478.70 82.08 55315.53 88888.00 2007-09-07 10:24:57.875 250 12478.70 82.10 55315.55 88888.00 2007-09-07 10:24:58.000 250 12478.65 82.08 55315.53 88888.00 2007-09-07 10:24:58.125 250 12478.58 82.03 55315.50 88888.00 2007-09-07 10:24:58.250 250 12478.62 82.05 55315.53 88888.00 2007-09-07 10:24:58.375 250 12478.70 82.10 55315.53 88888.00 2007-09-07 10:24:58.500 250 12478.75 82.05 55315.50 88888.00 2007-09-07 10:24:58.625 250 12478.73 82.03 55315.50 88888.00 2007-09-07 10:24:58.750 250 12478.67 82.05 55315.50 88888.00 2007-09-07 10:24:58.875 250 12478.65 82.08 55315.50 88888.00 2007-09-07 10:24:59.000 250 12478.58 82.00 55315.47 88888.00 2007-09-07 10:24:59.125 250 12478.58 81.95 55315.53 88888.00 2007-09-07 10:24:59.250 250 12478.60 81.97 55315.53 88888.00 2007-09-07 10:24:59.375 250 12478.73 82.03 55315.53 88888.00 2007-09-07 10:24:59.500 250 12478.67 82.00 55315.50 88888.00 2007-09-07 10:24:59.625 250 12478.65 82.00 55315.53 88888.00 2007-09-07 10:24:59.750 250 12478.67 82.00 55315.50 88888.00 2007-09-07 10:24:59.875 250 12478.67 81.95 55315.50 88888.00 2007-09-07 10:25:00.000 250 12478.70 81.97 55315.53 88888.00 2007-09-07 10:25:00.125 250 12478.67 81.97 55315.55 88888.00 2007-09-07 10:25:00.250 250 12478.67 81.97 55315.55 88888.00 2007-09-07 10:25:00.375 250 12478.65 81.92 55315.53 88888.00 2007-09-07 10:25:00.500 250 12478.55 81.95 55315.55 88888.00 2007-09-07 10:25:00.625 250 12478.60 81.95 55315.53 88888.00 2007-09-07 10:25:00.750 250 12478.60 81.90 55315.53 88888.00 2007-09-07 10:25:00.875 250 12478.58 81.85 55315.50 88888.00 2007-09-07 10:25:01.000 250 12478.55 81.92 55315.53 88888.00 2007-09-07 10:25:01.125 250 12478.50 81.92 55315.55 88888.00 2007-09-07 10:25:01.250 250 12478.52 81.92 55315.60 88888.00 2007-09-07 10:25:01.375 250 12478.58 81.95 55315.60 88888.00 2007-09-07 10:25:01.500 250 12478.58 81.95 55315.57 88888.00 2007-09-07 10:25:01.625 250 12478.50 81.97 55315.57 88888.00 2007-09-07 10:25:01.750 250 12478.48 82.03 55315.57 88888.00 2007-09-07 10:25:01.875 250 12478.50 82.00 55315.50 88888.00 2007-09-07 10:25:02.000 250 12478.52 81.95 55315.50 88888.00 2007-09-07 10:25:02.125 250 12478.50 81.95 55315.60 88888.00 2007-09-07 10:25:02.250 250 12478.58 81.95 55315.60 88888.00 2007-09-07 10:25:02.375 250 12478.65 81.95 55315.57 88888.00 2007-09-07 10:25:02.500 250 12478.67 81.92 55315.55 88888.00 2007-09-07 10:25:02.625 250 12478.67 81.92 55315.55 88888.00 2007-09-07 10:25:02.750 250 12478.62 81.92 55315.57 88888.00 2007-09-07 10:25:02.875 250 12478.58 81.90 55315.55 88888.00 2007-09-07 10:25:03.000 250 12478.55 81.85 55315.53 88888.00 2007-09-07 10:25:03.125 250 12478.60 81.83 55315.55 88888.00 2007-09-07 10:25:03.250 250 12478.52 81.85 55315.57 88888.00 2007-09-07 10:25:03.375 250 12478.58 81.90 55315.57 88888.00 2007-09-07 10:25:03.500 250 12478.58 81.88 55315.57 88888.00 2007-09-07 10:25:03.625 250 12478.55 81.85 55315.57 88888.00 2007-09-07 10:25:03.750 250 12478.58 81.85 55315.55 88888.00 2007-09-07 10:25:03.875 250 12478.52 81.83 55315.55 88888.00 2007-09-07 10:25:04.000 250 12478.58 81.83 55315.55 88888.00 2007-09-07 10:25:04.125 250 12478.55 81.83 55315.55 88888.00 2007-09-07 10:25:04.250 250 12478.45 81.85 55315.57 88888.00 2007-09-07 10:25:04.375 250 12478.45 81.90 55315.55 88888.00 2007-09-07 10:25:04.500 250 12478.50 81.88 55315.55 88888.00 2007-09-07 10:25:04.625 250 12478.52 81.88 55315.55 88888.00 2007-09-07 10:25:04.750 250 12478.45 81.88 55315.57 88888.00 2007-09-07 10:25:04.875 250 12478.45 81.80 55315.57 88888.00 2007-09-07 10:25:05.000 250 12478.40 81.78 55315.53 88888.00 2007-09-07 10:25:05.125 250 12478.40 81.78 55315.57 88888.00 2007-09-07 10:25:05.250 250 12478.50 81.80 55315.60 88888.00 2007-09-07 10:25:05.375 250 12478.65 81.88 55315.62 88888.00 2007-09-07 10:25:05.500 250 12478.60 81.90 55315.60 88888.00 2007-09-07 10:25:05.625 250 12478.52 81.85 55315.60 88888.00 2007-09-07 10:25:05.750 250 12478.58 81.83 55315.62 88888.00 2007-09-07 10:25:05.875 250 12478.60 81.83 55315.62 88888.00 2007-09-07 10:25:06.000 250 12478.60 81.83 55315.60 88888.00 2007-09-07 10:25:06.125 250 12478.58 81.85 55315.57 88888.00 2007-09-07 10:25:06.250 250 12478.52 81.83 55315.50 88888.00 2007-09-07 10:25:06.375 250 12478.52 81.78 55315.47 88888.00 2007-09-07 10:25:06.500 250 12478.48 81.72 55315.50 88888.00 2007-09-07 10:25:06.625 250 12478.50 81.78 55315.55 88888.00 2007-09-07 10:25:06.750 250 12478.50 81.80 55315.55 88888.00 2007-09-07 10:25:06.875 250 12478.48 81.78 55315.55 88888.00 2007-09-07 10:25:07.000 250 12478.48 81.78 55315.53 88888.00 2007-09-07 10:25:07.125 250 12478.60 81.80 55315.55 88888.00 2007-09-07 10:25:07.250 250 12478.60 81.75 55315.55 88888.00 2007-09-07 10:25:07.375 250 12478.55 81.78 55315.55 88888.00 2007-09-07 10:25:07.500 250 12478.55 81.80 55315.57 88888.00 2007-09-07 10:25:07.625 250 12478.50 81.78 55315.57 88888.00 2007-09-07 10:25:07.750 250 12478.45 81.70 55315.57 88888.00 2007-09-07 10:25:07.875 250 12478.48 81.72 55315.53 88888.00 2007-09-07 10:25:08.000 250 12478.45 81.70 55315.50 88888.00 2007-09-07 10:25:08.125 250 12478.48 81.72 55315.53 88888.00 2007-09-07 10:25:08.250 250 12478.42 81.72 55315.57 88888.00 2007-09-07 10:25:08.375 250 12478.50 81.75 55315.60 88888.00 2007-09-07 10:25:08.500 250 12478.50 81.70 55315.57 88888.00 2007-09-07 10:25:08.625 250 12478.48 81.70 55315.53 88888.00 2007-09-07 10:25:08.750 250 12478.52 81.72 55315.53 88888.00 2007-09-07 10:25:08.875 250 12478.60 81.72 55315.60 88888.00 2007-09-07 10:25:09.000 250 12478.55 81.75 55315.60 88888.00 2007-09-07 10:25:09.125 250 12478.48 81.70 55315.57 88888.00 2007-09-07 10:25:09.250 250 12478.40 81.62 55315.53 88888.00 2007-09-07 10:25:09.375 250 12478.50 81.65 55315.50 88888.00 2007-09-07 10:25:09.500 250 12478.50 81.72 55315.55 88888.00 2007-09-07 10:25:09.625 250 12478.48 81.70 55315.55 88888.00 2007-09-07 10:25:09.750 250 12478.48 81.67 55315.55 88888.00 2007-09-07 10:25:09.875 250 12478.50 81.65 55315.53 88888.00 2007-09-07 10:25:10.000 250 12478.45 81.65 55315.50 88888.00 2007-09-07 10:25:10.125 250 12478.45 81.65 55315.53 88888.00 2007-09-07 10:25:10.250 250 12478.48 81.67 55315.57 88888.00 2007-09-07 10:25:10.375 250 12478.50 81.62 55315.55 88888.00 2007-09-07 10:25:10.500 250 12478.48 81.60 55315.55 88888.00 2007-09-07 10:25:10.625 250 12478.48 81.67 55315.60 88888.00 2007-09-07 10:25:10.750 250 12478.52 81.65 55315.60 88888.00 2007-09-07 10:25:10.875 250 12478.45 81.62 55315.60 88888.00 2007-09-07 10:25:11.000 250 12478.45 81.65 55315.60 88888.00 2007-09-07 10:25:11.125 250 12478.48 81.72 55315.62 88888.00 2007-09-07 10:25:11.250 250 12478.40 81.65 55315.60 88888.00 2007-09-07 10:25:11.375 250 12478.40 81.62 55315.55 88888.00 2007-09-07 10:25:11.500 250 12478.42 81.65 55315.53 88888.00 2007-09-07 10:25:11.625 250 12478.38 81.60 55315.50 88888.00 2007-09-07 10:25:11.750 250 12478.33 81.58 55315.53 88888.00 2007-09-07 10:25:11.875 250 12478.40 81.62 55315.55 88888.00 2007-09-07 10:25:12.000 250 12478.50 81.65 55315.55 88888.00 2007-09-07 10:25:12.125 250 12478.50 81.67 55315.57 88888.00 2007-09-07 10:25:12.250 250 12478.40 81.65 55315.55 88888.00 2007-09-07 10:25:12.375 250 12478.35 81.60 55315.55 88888.00 2007-09-07 10:25:12.500 250 12478.38 81.58 55315.55 88888.00 2007-09-07 10:25:12.625 250 12478.33 81.58 55315.55 88888.00 2007-09-07 10:25:12.750 250 12478.30 81.58 55315.53 88888.00 2007-09-07 10:25:12.875 250 12478.33 81.53 55315.55 88888.00 2007-09-07 10:25:13.000 250 12478.40 81.60 55315.55 88888.00 2007-09-07 10:25:13.125 250 12478.38 81.60 55315.53 88888.00 2007-09-07 10:25:13.250 250 12478.38 81.58 55315.55 88888.00 2007-09-07 10:25:13.375 250 12478.38 81.58 55315.55 88888.00 2007-09-07 10:25:13.500 250 12478.35 81.55 55315.53 88888.00 2007-09-07 10:25:13.625 250 12478.30 81.58 55315.50 88888.00 2007-09-07 10:25:13.750 250 12478.25 81.55 55315.53 88888.00 2007-09-07 10:25:13.875 250 12478.33 81.55 55315.53 88888.00 2007-09-07 10:25:14.000 250 12478.42 81.55 55315.55 88888.00 2007-09-07 10:25:14.125 250 12478.48 81.55 55315.57 88888.00 2007-09-07 10:25:14.250 250 12478.52 81.58 55315.57 88888.00 2007-09-07 10:25:14.375 250 12478.52 81.58 55315.55 88888.00 2007-09-07 10:25:14.500 250 12478.45 81.58 55315.55 88888.00 2007-09-07 10:25:14.625 250 12478.42 81.55 55315.57 88888.00 2007-09-07 10:25:14.750 250 12478.45 81.53 55315.57 88888.00 2007-09-07 10:25:14.875 250 12478.45 81.50 55315.57 88888.00 2007-09-07 10:25:15.000 250 12478.50 81.53 55315.57 88888.00 2007-09-07 10:25:15.125 250 12478.50 81.60 55315.62 88888.00 2007-09-07 10:25:15.250 250 12478.45 81.55 55315.65 88888.00 2007-09-07 10:25:15.375 250 12478.40 81.47 55315.60 88888.00 2007-09-07 10:25:15.500 250 12478.35 81.47 55315.60 88888.00 2007-09-07 10:25:15.625 250 12478.35 81.47 55315.60 88888.00 2007-09-07 10:25:15.750 250 12478.33 81.50 55315.60 88888.00 2007-09-07 10:25:15.875 250 12478.33 81.53 55315.60 88888.00 2007-09-07 10:25:16.000 250 12478.30 81.53 55315.60 88888.00 2007-09-07 10:25:16.125 250 12478.27 81.47 55315.60 88888.00 2007-09-07 10:25:16.250 250 12478.30 81.45 55315.60 88888.00 2007-09-07 10:25:16.375 250 12478.35 81.45 55315.60 88888.00 2007-09-07 10:25:16.500 250 12478.33 81.45 55315.57 88888.00 2007-09-07 10:25:16.625 250 12478.30 81.45 55315.57 88888.00 2007-09-07 10:25:16.750 250 12478.33 81.45 55315.53 88888.00 2007-09-07 10:25:16.875 250 12478.40 81.45 55315.55 88888.00 2007-09-07 10:25:17.000 250 12478.42 81.47 55315.55 88888.00 2007-09-07 10:25:17.125 250 12478.38 81.45 55315.57 88888.00 2007-09-07 10:25:17.250 250 12478.30 81.45 55315.60 88888.00 2007-09-07 10:25:17.375 250 12478.30 81.47 55315.60 88888.00 2007-09-07 10:25:17.500 250 12478.27 81.45 55315.57 88888.00 2007-09-07 10:25:17.625 250 12478.33 81.45 55315.60 88888.00 2007-09-07 10:25:17.750 250 12478.27 81.40 55315.60 88888.00 2007-09-07 10:25:17.875 250 12478.25 81.38 55315.60 88888.00 2007-09-07 10:25:18.000 250 12478.27 81.42 55315.60 88888.00 2007-09-07 10:25:18.125 250 12478.27 81.45 55315.62 88888.00 2007-09-07 10:25:18.250 250 12478.23 81.42 55315.62 88888.00 2007-09-07 10:25:18.375 250 12478.27 81.40 55315.60 88888.00 2007-09-07 10:25:18.500 250 12478.30 81.38 55315.60 88888.00 2007-09-07 10:25:18.625 250 12478.27 81.38 55315.57 88888.00 2007-09-07 10:25:18.750 250 12478.23 81.40 55315.60 88888.00 2007-09-07 10:25:18.875 250 12478.25 81.40 55315.57 88888.00 2007-09-07 10:25:19.000 250 12478.23 81.40 55315.55 88888.00 2007-09-07 10:25:19.125 250 12478.20 81.42 55315.60 88888.00 2007-09-07 10:25:19.250 250 12478.20 81.40 55315.60 88888.00 2007-09-07 10:25:19.375 250 12478.30 81.42 55315.65 88888.00 2007-09-07 10:25:19.500 250 12478.25 81.38 55315.60 88888.00 2007-09-07 10:25:19.625 250 12478.25 81.38 55315.57 88888.00 2007-09-07 10:25:19.750 250 12478.25 81.35 55315.60 88888.00 2007-09-07 10:25:19.875 250 12478.23 81.33 55315.62 88888.00 2007-09-07 10:25:20.000 250 12478.20 81.33 55315.62 88888.00 2007-09-07 10:25:20.125 250 12478.15 81.38 55315.60 88888.00 2007-09-07 10:25:20.250 250 12478.17 81.40 55315.60 88888.00 2007-09-07 10:25:20.375 250 12478.20 81.40 55315.60 88888.00 2007-09-07 10:25:20.500 250 12478.25 81.35 55315.62 88888.00 2007-09-07 10:25:20.625 250 12478.25 81.40 55315.62 88888.00 2007-09-07 10:25:20.750 250 12478.20 81.40 55315.60 88888.00 2007-09-07 10:25:20.875 250 12478.10 81.40 55315.65 88888.00 2007-09-07 10:25:21.000 250 12478.10 81.38 55315.60 88888.00 2007-09-07 10:25:21.125 250 12478.12 81.33 55315.62 88888.00 2007-09-07 10:25:21.250 250 12478.10 81.28 55315.62 88888.00 2007-09-07 10:25:21.375 250 12478.08 81.30 55315.65 88888.00 2007-09-07 10:25:21.500 250 12478.10 81.35 55315.65 88888.00 2007-09-07 10:25:21.625 250 12478.10 81.38 55315.62 88888.00 2007-09-07 10:25:21.750 250 12478.08 81.35 55315.60 88888.00 2007-09-07 10:25:21.875 250 12478.05 81.35 55315.57 88888.00 2007-09-07 10:25:22.000 250 12478.10 81.28 55315.57 88888.00 2007-09-07 10:25:22.125 250 12478.10 81.28 55315.60 88888.00 2007-09-07 10:25:22.250 250 12478.12 81.28 55315.65 88888.00 2007-09-07 10:25:22.375 250 12478.17 81.28 55315.62 88888.00 2007-09-07 10:25:22.500 250 12478.17 81.28 55315.62 88888.00 2007-09-07 10:25:22.625 250 12478.12 81.28 55315.65 88888.00 2007-09-07 10:25:22.750 250 12478.15 81.25 55315.62 88888.00 2007-09-07 10:25:22.875 250 12478.15 81.25 55315.68 88888.00 2007-09-07 10:25:23.000 250 12478.17 81.28 55315.62 88888.00 2007-09-07 10:25:23.125 250 12478.12 81.25 55315.65 88888.00 2007-09-07 10:25:23.250 250 12478.10 81.28 55315.62 88888.00 2007-09-07 10:25:23.375 250 12478.08 81.28 55315.65 88888.00 2007-09-07 10:25:23.500 250 12478.05 81.30 55315.65 88888.00 2007-09-07 10:25:23.625 250 12478.08 81.28 55315.62 88888.00 2007-09-07 10:25:23.750 250 12478.08 81.25 55315.62 88888.00 2007-09-07 10:25:23.875 250 12478.02 81.25 55315.68 88888.00 2007-09-07 10:25:24.000 250 12478.05 81.28 55315.68 88888.00 2007-09-07 10:25:24.125 250 12478.02 81.30 55315.68 88888.00 2007-09-07 10:25:24.250 250 12478.00 81.28 55315.68 88888.00 2007-09-07 10:25:24.375 250 12478.02 81.25 55315.68 88888.00 2007-09-07 10:25:24.500 250 12478.05 81.28 55315.70 88888.00 2007-09-07 10:25:24.625 250 12478.00 81.30 55315.68 88888.00 2007-09-07 10:25:24.750 250 12477.95 81.25 55315.65 88888.00 2007-09-07 10:25:24.875 250 12477.92 81.22 55315.65 88888.00 2007-09-07 10:25:25.000 250 12477.95 81.28 55315.65 88888.00 2007-09-07 10:25:25.125 250 12478.02 81.28 55315.68 88888.00 2007-09-07 10:25:25.250 250 12478.10 81.28 55315.70 88888.00 2007-09-07 10:25:25.375 250 12478.05 81.25 55315.65 88888.00 2007-09-07 10:25:25.500 250 12477.98 81.22 55315.60 88888.00 2007-09-07 10:25:25.625 250 12478.00 81.28 55315.62 88888.00 2007-09-07 10:25:25.750 250 12478.02 81.25 55315.70 88888.00 2007-09-07 10:25:25.875 250 12478.00 81.25 55315.70 88888.00 2007-09-07 10:25:26.000 250 12478.00 81.28 55315.72 88888.00 2007-09-07 10:25:26.125 250 12477.92 81.25 55315.68 88888.00 2007-09-07 10:25:26.250 250 12477.77 81.20 55315.62 88888.00 2007-09-07 10:25:26.375 250 12477.80 81.20 55315.62 88888.00 2007-09-07 10:25:26.500 250 12477.88 81.28 55315.70 88888.00 2007-09-07 10:25:26.625 250 12477.88 81.25 55315.68 88888.00 2007-09-07 10:25:26.750 250 12477.90 81.20 55315.70 88888.00 2007-09-07 10:25:26.875 250 12478.00 81.20 55315.70 88888.00 2007-09-07 10:25:27.000 250 12477.98 81.22 55315.68 88888.00 2007-09-07 10:25:27.125 250 12477.88 81.22 55315.70 88888.00 2007-09-07 10:25:27.250 250 12477.83 81.17 55315.72 88888.00 2007-09-07 10:25:27.375 250 12477.90 81.25 55315.70 88888.00 2007-09-07 10:25:27.500 250 12477.90 81.30 55315.72 88888.00 2007-09-07 10:25:27.625 250 12477.88 81.25 55315.70 88888.00 2007-09-07 10:25:27.750 250 12477.83 81.22 55315.70 88888.00 2007-09-07 10:25:27.875 250 12477.80 81.22 55315.72 88888.00 2007-09-07 10:25:28.000 250 12477.77 81.22 55315.70 88888.00 2007-09-07 10:25:28.125 250 12477.83 81.28 55315.68 88888.00 2007-09-07 10:25:28.250 250 12477.77 81.22 55315.70 88888.00 2007-09-07 10:25:28.375 250 12477.80 81.20 55315.70 88888.00 2007-09-07 10:25:28.500 250 12477.83 81.17 55315.68 88888.00 2007-09-07 10:25:28.625 250 12477.77 81.15 55315.65 88888.00 2007-09-07 10:25:28.750 250 12477.75 81.17 55315.68 88888.00 2007-09-07 10:25:28.875 250 12477.75 81.22 55315.65 88888.00 2007-09-07 10:25:29.000 250 12477.77 81.20 55315.62 88888.00 2007-09-07 10:25:29.125 250 12477.77 81.28 55315.70 88888.00 2007-09-07 10:25:29.250 250 12477.75 81.22 55315.70 88888.00 2007-09-07 10:25:29.375 250 12477.83 81.20 55315.65 88888.00 2007-09-07 10:25:29.500 250 12477.85 81.17 55315.68 88888.00 2007-09-07 10:25:29.625 250 12477.83 81.17 55315.68 88888.00 2007-09-07 10:25:29.750 250 12477.75 81.20 55315.65 88888.00 2007-09-07 10:25:29.875 250 12477.75 81.17 55315.68 88888.00 2007-09-07 10:25:30.000 250 12477.83 81.15 55315.70 88888.00 2007-09-07 10:25:30.125 250 12477.85 81.15 55315.70 88888.00 2007-09-07 10:25:30.250 250 12477.77 81.17 55315.70 88888.00 2007-09-07 10:25:30.375 250 12477.85 81.22 55315.62 88888.00 2007-09-07 10:25:30.500 250 12477.92 81.20 55315.68 88888.00 2007-09-07 10:25:30.625 250 12477.85 81.12 55315.68 88888.00 2007-09-07 10:25:30.750 250 12477.77 81.12 55315.70 88888.00 2007-09-07 10:25:30.875 250 12477.77 81.15 55315.72 88888.00 2007-09-07 10:25:31.000 250 12477.80 81.20 55315.72 88888.00 2007-09-07 10:25:31.125 250 12477.80 81.17 55315.70 88888.00 2007-09-07 10:25:31.250 250 12477.83 81.10 55315.70 88888.00 2007-09-07 10:25:31.375 250 12477.88 81.15 55315.70 88888.00 2007-09-07 10:25:31.500 250 12477.80 81.12 55315.68 88888.00 2007-09-07 10:25:31.625 250 12477.80 81.20 55315.72 88888.00 2007-09-07 10:25:31.750 250 12477.83 81.15 55315.68 88888.00 2007-09-07 10:25:31.875 250 12477.83 81.10 55315.65 88888.00 2007-09-07 10:25:32.000 250 12477.77 81.08 55315.62 88888.00 2007-09-07 10:25:32.125 250 12477.75 81.08 55315.68 88888.00 2007-09-07 10:25:32.250 250 12477.70 81.10 55315.68 88888.00 2007-09-07 10:25:32.375 250 12477.70 81.08 55315.68 88888.00 2007-09-07 10:25:32.500 250 12477.65 81.10 55315.72 88888.00 2007-09-07 10:25:32.625 250 12477.67 81.12 55315.78 88888.00 2007-09-07 10:25:32.750 250 12477.67 81.15 55315.75 88888.00 2007-09-07 10:25:32.875 250 12477.67 81.10 55315.70 88888.00 2007-09-07 10:25:33.000 250 12477.62 81.03 55315.68 88888.00 2007-09-07 10:25:33.125 250 12477.62 81.00 55315.72 88888.00 2007-09-07 10:25:33.250 250 12477.62 81.03 55315.72 88888.00 2007-09-07 10:25:33.375 250 12477.62 81.10 55315.75 88888.00 2007-09-07 10:25:33.500 250 12477.65 81.10 55315.70 88888.00 2007-09-07 10:25:33.625 250 12477.75 81.10 55315.70 88888.00 2007-09-07 10:25:33.750 250 12477.70 81.10 55315.70 88888.00 2007-09-07 10:25:33.875 250 12477.65 81.10 55315.70 88888.00 2007-09-07 10:25:34.000 250 12477.75 81.08 55315.68 88888.00 2007-09-07 10:25:34.125 250 12477.73 81.08 55315.70 88888.00 2007-09-07 10:25:34.250 250 12477.70 81.05 55315.72 88888.00 2007-09-07 10:25:34.375 250 12477.73 81.12 55315.75 88888.00 2007-09-07 10:25:34.500 250 12477.73 81.12 55315.72 88888.00 2007-09-07 10:25:34.625 250 12477.70 81.12 55315.72 88888.00 2007-09-07 10:25:34.750 250 12477.80 81.10 55315.72 88888.00 2007-09-07 10:25:34.875 250 12477.85 81.05 55315.70 88888.00 2007-09-07 10:25:35.000 250 12477.77 81.03 55315.68 88888.00 2007-09-07 10:25:35.125 250 12477.80 81.05 55315.68 88888.00 2007-09-07 10:25:35.250 250 12477.73 81.00 55315.70 88888.00 2007-09-07 10:25:35.375 250 12477.77 81.03 55315.70 88888.00 2007-09-07 10:25:35.500 250 12477.75 81.03 55315.70 88888.00 2007-09-07 10:25:35.625 250 12477.73 81.05 55315.68 88888.00 2007-09-07 10:25:35.750 250 12477.62 81.03 55315.68 88888.00 2007-09-07 10:25:35.875 250 12477.62 80.97 55315.72 88888.00 2007-09-07 10:25:36.000 250 12477.65 81.00 55315.70 88888.00 2007-09-07 10:25:36.125 250 12477.67 81.05 55315.70 88888.00 2007-09-07 10:25:36.250 250 12477.65 81.00 55315.68 88888.00 2007-09-07 10:25:36.375 250 12477.65 80.97 55315.65 88888.00 2007-09-07 10:25:36.500 250 12477.75 81.05 55315.70 88888.00 2007-09-07 10:25:36.625 250 12477.73 81.08 55315.70 88888.00 2007-09-07 10:25:36.750 250 12477.73 81.03 55315.65 88888.00 2007-09-07 10:25:36.875 250 12477.83 81.08 55315.68 88888.00 2007-09-07 10:25:37.000 250 12477.80 81.08 55315.68 88888.00 2007-09-07 10:25:37.125 250 12477.73 80.97 55315.62 88888.00 2007-09-07 10:25:37.250 250 12477.70 81.00 55315.65 88888.00 2007-09-07 10:25:37.375 250 12477.75 81.00 55315.65 88888.00 2007-09-07 10:25:37.500 250 12477.75 80.97 55315.65 88888.00 2007-09-07 10:25:37.625 250 12477.75 81.03 55315.65 88888.00 2007-09-07 10:25:37.750 250 12477.73 80.95 55315.65 88888.00 2007-09-07 10:25:37.875 250 12477.70 80.88 55315.60 88888.00 2007-09-07 10:25:38.000 250 12477.80 80.92 55315.62 88888.00 2007-09-07 10:25:38.125 250 12477.88 81.00 55315.62 88888.00 2007-09-07 10:25:38.250 250 12477.75 80.95 55315.62 88888.00 2007-09-07 10:25:38.375 250 12477.70 80.90 55315.62 88888.00 2007-09-07 10:25:38.500 250 12477.67 80.92 55315.62 88888.00 2007-09-07 10:25:38.625 250 12477.70 80.95 55315.68 88888.00 2007-09-07 10:25:38.750 250 12477.67 81.00 55315.70 88888.00 2007-09-07 10:25:38.875 250 12477.67 81.00 55315.68 88888.00 2007-09-07 10:25:39.000 250 12477.70 80.97 55315.70 88888.00 2007-09-07 10:25:39.125 250 12477.70 81.00 55315.70 88888.00 2007-09-07 10:25:39.250 250 12477.62 80.95 55315.68 88888.00 2007-09-07 10:25:39.375 250 12477.67 80.97 55315.65 88888.00 2007-09-07 10:25:39.500 250 12477.70 80.92 55315.65 88888.00 2007-09-07 10:25:39.625 250 12477.67 80.88 55315.62 88888.00 2007-09-07 10:25:39.750 250 12477.70 80.95 55315.65 88888.00 2007-09-07 10:25:39.875 250 12477.70 81.03 55315.68 88888.00 2007-09-07 10:25:40.000 250 12477.75 81.05 55315.68 88888.00 2007-09-07 10:25:40.125 250 12477.83 81.00 55315.72 88888.00 2007-09-07 10:25:40.250 250 12477.83 80.92 55315.68 88888.00 2007-09-07 10:25:40.375 250 12477.85 81.03 55315.65 88888.00 2007-09-07 10:25:40.500 250 12477.83 81.08 55315.68 88888.00 2007-09-07 10:25:40.625 250 12477.83 81.03 55315.68 88888.00 2007-09-07 10:25:40.750 250 12477.85 81.00 55315.65 88888.00 2007-09-07 10:25:40.875 250 12477.85 81.00 55315.70 88888.00 2007-09-07 10:25:41.000 250 12477.85 80.97 55315.68 88888.00 2007-09-07 10:25:41.125 250 12477.90 81.00 55315.68 88888.00 2007-09-07 10:25:41.250 250 12477.83 80.97 55315.70 88888.00 2007-09-07 10:25:41.375 250 12477.83 80.95 55315.68 88888.00 2007-09-07 10:25:41.500 250 12477.70 80.88 55315.62 88888.00 2007-09-07 10:25:41.625 250 12477.67 80.90 55315.65 88888.00 2007-09-07 10:25:41.750 250 12477.70 81.00 55315.65 88888.00 2007-09-07 10:25:41.875 250 12477.67 81.03 55315.65 88888.00 2007-09-07 10:25:42.000 250 12477.60 80.97 55315.62 88888.00 2007-09-07 10:25:42.125 250 12477.62 80.95 55315.65 88888.00 2007-09-07 10:25:42.250 250 12477.70 81.00 55315.68 88888.00 2007-09-07 10:25:42.375 250 12477.75 81.00 55315.70 88888.00 2007-09-07 10:25:42.500 250 12477.77 81.00 55315.68 88888.00 2007-09-07 10:25:42.625 250 12477.70 81.00 55315.68 88888.00 2007-09-07 10:25:42.750 250 12477.75 81.03 55315.65 88888.00 2007-09-07 10:25:42.875 250 12477.92 81.03 55315.68 88888.00 2007-09-07 10:25:43.000 250 12477.95 80.97 55315.62 88888.00 2007-09-07 10:25:43.125 250 12477.90 80.92 55315.62 88888.00 2007-09-07 10:25:43.250 250 12477.88 80.97 55315.62 88888.00 2007-09-07 10:25:43.375 250 12477.90 81.03 55315.65 88888.00 2007-09-07 10:25:43.500 250 12477.88 81.03 55315.60 88888.00 2007-09-07 10:25:43.625 250 12477.92 81.00 55315.62 88888.00 2007-09-07 10:25:43.750 250 12477.95 81.03 55315.62 88888.00 2007-09-07 10:25:43.875 250 12477.88 81.00 55315.60 88888.00 2007-09-07 10:25:44.000 250 12477.90 81.00 55315.60 88888.00 2007-09-07 10:25:44.125 250 12477.92 81.10 55315.65 88888.00 2007-09-07 10:25:44.250 250 12477.98 81.17 55315.68 88888.00 2007-09-07 10:25:44.375 250 12477.98 81.10 55315.62 88888.00 2007-09-07 10:25:44.500 250 12477.98 81.03 55315.57 88888.00 2007-09-07 10:25:44.625 250 12478.00 81.00 55315.60 88888.00 2007-09-07 10:25:44.750 250 12478.02 81.03 55315.60 88888.00 2007-09-07 10:25:44.875 250 12478.10 81.12 55315.57 88888.00 2007-09-07 10:25:45.000 250 12478.10 81.10 55315.55 88888.00 2007-09-07 10:25:45.125 250 12478.08 81.08 55315.57 88888.00 2007-09-07 10:25:45.250 250 12478.05 81.05 55315.57 88888.00 2007-09-07 10:25:45.375 250 12478.02 81.08 55315.57 88888.00 2007-09-07 10:25:45.500 250 12478.02 81.12 55315.60 88888.00 2007-09-07 10:25:45.625 250 12478.08 81.15 55315.57 88888.00 2007-09-07 10:25:45.750 250 12478.05 81.15 55315.57 88888.00 2007-09-07 10:25:45.875 250 12478.00 81.08 55315.57 88888.00 2007-09-07 10:25:46.000 250 12478.05 81.10 55315.60 88888.00 2007-09-07 10:25:46.125 250 12478.17 81.15 55315.65 88888.00 2007-09-07 10:25:46.250 250 12478.12 81.08 55315.60 88888.00 2007-09-07 10:25:46.375 250 12478.10 81.15 55315.57 88888.00 2007-09-07 10:25:46.500 250 12478.15 81.12 55315.57 88888.00 2007-09-07 10:25:46.625 250 12478.23 81.12 55315.57 88888.00 2007-09-07 10:25:46.750 250 12478.27 81.15 55315.60 88888.00 2007-09-07 10:25:46.875 250 12478.27 81.15 55315.57 88888.00 2007-09-07 10:25:47.000 250 12478.20 81.12 55315.53 88888.00 2007-09-07 10:25:47.125 250 12478.20 81.08 55315.50 88888.00 2007-09-07 10:25:47.250 250 12478.15 81.08 55315.53 88888.00 2007-09-07 10:25:47.375 250 12478.20 81.05 55315.50 88888.00 2007-09-07 10:25:47.500 250 12478.23 81.15 55315.55 88888.00 2007-09-07 10:25:47.625 250 12478.27 81.20 55315.60 88888.00 2007-09-07 10:25:47.750 250 12478.33 81.20 55315.55 88888.00 2007-09-07 10:25:47.875 250 12478.23 81.15 55315.53 88888.00 2007-09-07 10:25:48.000 250 12478.20 81.15 55315.50 88888.00 2007-09-07 10:25:48.125 250 12478.25 81.20 55315.55 88888.00 2007-09-07 10:25:48.250 250 12478.27 81.22 55315.57 88888.00 2007-09-07 10:25:48.375 250 12478.35 81.25 55315.55 88888.00 2007-09-07 10:25:48.500 250 12478.40 81.25 55315.53 88888.00 2007-09-07 10:25:48.625 250 12478.45 81.28 55315.55 88888.00 2007-09-07 10:25:48.750 250 12478.50 81.28 55315.55 88888.00 2007-09-07 10:25:48.875 250 12478.50 81.28 55315.53 88888.00 2007-09-07 10:25:49.000 250 12478.42 81.28 55315.50 88888.00 2007-09-07 10:25:49.125 250 12478.40 81.30 55315.50 88888.00 2007-09-07 10:25:49.250 250 12478.45 81.30 55315.53 88888.00 2007-09-07 10:25:49.375 250 12478.52 81.33 55315.53 88888.00 2007-09-07 10:25:49.500 250 12478.52 81.40 55315.53 88888.00 2007-09-07 10:25:49.625 250 12478.52 81.38 55315.50 88888.00 2007-09-07 10:25:49.750 250 12478.55 81.35 55315.50 88888.00 2007-09-07 10:25:49.875 250 12478.58 81.35 55315.47 88888.00 2007-09-07 10:25:50.000 250 12478.55 81.40 55315.47 88888.00 2007-09-07 10:25:50.125 250 12478.58 81.42 55315.50 88888.00 2007-09-07 10:25:50.250 250 12478.52 81.38 55315.45 88888.00 2007-09-07 10:25:50.375 250 12478.60 81.33 55315.47 88888.00 2007-09-07 10:25:50.500 250 12478.70 81.33 55315.47 88888.00 2007-09-07 10:25:50.625 250 12478.67 81.38 55315.45 88888.00 2007-09-07 10:25:50.750 250 12478.65 81.45 55315.47 88888.00 2007-09-07 10:25:50.875 250 12478.67 81.47 55315.47 88888.00 2007-09-07 10:25:51.000 250 12478.65 81.42 55315.43 88888.00 2007-09-07 10:25:51.125 250 12478.65 81.42 55315.40 88888.00 2007-09-07 10:25:51.250 250 12478.70 81.38 55315.45 88888.00 2007-09-07 10:25:51.375 250 12478.83 81.45 55315.45 88888.00 2007-09-07 10:25:51.500 250 12478.92 81.55 55315.47 88888.00 2007-09-07 10:25:51.625 250 12478.90 81.58 55315.45 88888.00 2007-09-07 10:25:51.750 250 12478.85 81.50 55315.40 88888.00 2007-09-07 10:25:51.875 250 12478.88 81.50 55315.38 88888.00 2007-09-07 10:25:52.000 250 12478.83 81.45 55315.38 88888.00 2007-09-07 10:25:52.125 250 12478.83 81.50 55315.40 88888.00 2007-09-07 10:25:52.250 250 12478.92 81.53 55315.45 88888.00 2007-09-07 10:25:52.375 250 12479.05 81.58 55315.43 88888.00 2007-09-07 10:25:52.500 250 12479.02 81.58 55315.40 88888.00 2007-09-07 10:25:52.625 250 12479.00 81.55 55315.38 88888.00 2007-09-07 10:25:52.750 250 12478.98 81.58 55315.38 88888.00 2007-09-07 10:25:52.875 250 12479.00 81.65 55315.38 88888.00 2007-09-07 10:25:53.000 250 12479.00 81.67 55315.38 88888.00 2007-09-07 10:25:53.125 250 12479.00 81.70 55315.40 88888.00 2007-09-07 10:25:53.250 250 12479.00 81.67 55315.43 88888.00 2007-09-07 10:25:53.375 250 12479.02 81.67 55315.45 88888.00 2007-09-07 10:25:53.500 250 12479.02 81.67 55315.45 88888.00 2007-09-07 10:25:53.625 250 12479.00 81.70 55315.43 88888.00 2007-09-07 10:25:53.750 250 12479.05 81.78 55315.43 88888.00 2007-09-07 10:25:53.875 250 12479.08 81.72 55315.38 88888.00 2007-09-07 10:25:54.000 250 12479.08 81.65 55315.35 88888.00 2007-09-07 10:25:54.125 250 12479.12 81.67 55315.35 88888.00 2007-09-07 10:25:54.250 250 12479.10 81.67 55315.35 88888.00 2007-09-07 10:25:54.375 250 12479.12 81.62 55315.38 88888.00 2007-09-07 10:25:54.500 250 12479.12 81.65 55315.38 88888.00 2007-09-07 10:25:54.625 250 12479.12 81.67 55315.35 88888.00 2007-09-07 10:25:54.750 250 12479.25 81.72 55315.32 88888.00 2007-09-07 10:25:54.875 250 12479.33 81.75 55315.32 88888.00 2007-09-07 10:25:55.000 250 12479.27 81.80 55315.38 88888.00 2007-09-07 10:25:55.125 250 12479.30 81.85 55315.40 88888.00 2007-09-07 10:25:55.250 250 12479.30 81.83 55315.35 88888.00 2007-09-07 10:25:55.375 250 12479.33 81.75 55315.35 88888.00 2007-09-07 10:25:55.500 250 12479.30 81.67 55315.30 88888.00 2007-09-07 10:25:55.625 250 12479.25 81.75 55315.32 88888.00 2007-09-07 10:25:55.750 250 12479.27 81.80 55315.32 88888.00 2007-09-07 10:25:55.875 250 12479.27 81.85 55315.32 88888.00 2007-09-07 10:25:56.000 250 12479.38 81.90 55315.32 88888.00 2007-09-07 10:25:56.125 250 12479.42 81.90 55315.32 88888.00 2007-09-07 10:25:56.250 250 12479.48 81.88 55315.30 88888.00 2007-09-07 10:25:56.375 250 12479.50 81.90 55315.30 88888.00 2007-09-07 10:25:56.500 250 12479.52 81.90 55315.30 88888.00 2007-09-07 10:25:56.625 250 12479.52 81.92 55315.32 88888.00 2007-09-07 10:25:56.750 250 12479.40 81.90 55315.30 88888.00 2007-09-07 10:25:56.875 250 12479.35 81.95 55315.30 88888.00 2007-09-07 10:25:57.000 250 12479.38 82.00 55315.32 88888.00 2007-09-07 10:25:57.125 250 12479.40 81.95 55315.32 88888.00 2007-09-07 10:25:57.250 250 12479.38 81.95 55315.28 88888.00 2007-09-07 10:25:57.375 250 12479.42 81.97 55315.28 88888.00 2007-09-07 10:25:57.500 250 12479.48 81.97 55315.30 88888.00 2007-09-07 10:25:57.625 250 12479.50 82.00 55315.32 88888.00 2007-09-07 10:25:57.750 250 12479.48 81.97 55315.30 88888.00 2007-09-07 10:25:57.875 250 12479.50 81.97 55315.25 88888.00 2007-09-07 10:25:58.000 250 12479.45 81.95 55315.25 88888.00 2007-09-07 10:25:58.125 250 12479.45 81.97 55315.25 88888.00 2007-09-07 10:25:58.250 250 12479.48 81.95 55315.28 88888.00 2007-09-07 10:25:58.375 250 12479.58 81.95 55315.25 88888.00 2007-09-07 10:25:58.500 250 12479.52 82.03 55315.30 88888.00 2007-09-07 10:25:58.625 250 12479.50 82.10 55315.32 88888.00 2007-09-07 10:25:58.750 250 12479.52 82.08 55315.30 88888.00 2007-09-07 10:25:58.875 250 12479.55 82.12 55315.32 88888.00 2007-09-07 10:25:59.000 250 12479.58 82.10 55315.30 88888.00 2007-09-07 10:25:59.125 250 12479.48 82.08 55315.30 88888.00 2007-09-07 10:25:59.250 250 12479.52 82.08 55315.30 88888.00 2007-09-07 10:25:59.375 250 12479.62 82.10 55315.30 88888.00 2007-09-07 10:25:59.500 250 12479.62 82.15 55315.30 88888.00 2007-09-07 10:25:59.625 250 12479.65 82.20 55315.30 88888.00 2007-09-07 10:25:59.750 250 12479.65 82.15 55315.30 88888.00 2007-09-07 10:25:59.875 250 12479.60 82.10 55315.30 88888.00 2007-09-07 10:26:00.000 250 12479.62 82.15 55315.25 88888.00 2007-09-07 10:26:00.125 250 12479.67 82.22 55315.30 88888.00 2007-09-07 10:26:00.250 250 12479.67 82.20 55315.30 88888.00 2007-09-07 10:26:00.375 250 12479.73 82.22 55315.28 88888.00 2007-09-07 10:26:00.500 250 12479.73 82.22 55315.25 88888.00 2007-09-07 10:26:00.625 250 12479.75 82.20 55315.22 88888.00 2007-09-07 10:26:00.750 250 12479.77 82.22 55315.22 88888.00 2007-09-07 10:26:00.875 250 12479.85 82.20 55315.25 88888.00 2007-09-07 10:26:01.000 250 12479.83 82.22 55315.22 88888.00 2007-09-07 10:26:01.125 250 12479.70 82.22 55315.22 88888.00 2007-09-07 10:26:01.250 250 12479.67 82.22 55315.25 88888.00 2007-09-07 10:26:01.375 250 12479.75 82.25 55315.25 88888.00 2007-09-07 10:26:01.500 250 12479.77 82.25 55315.28 88888.00 2007-09-07 10:26:01.625 250 12479.80 82.30 55315.30 88888.00 2007-09-07 10:26:01.750 250 12479.80 82.33 55315.32 88888.00 2007-09-07 10:26:01.875 250 12479.80 82.35 55315.30 88888.00 2007-09-07 10:26:02.000 250 12479.80 82.28 55315.25 88888.00 2007-09-07 10:26:02.125 250 12479.77 82.22 55315.25 88888.00 2007-09-07 10:26:02.250 250 12479.73 82.28 55315.28 88888.00 2007-09-07 10:26:02.375 250 12479.85 82.33 55315.30 88888.00 2007-09-07 10:26:02.500 250 12479.85 82.33 55315.30 88888.00 2007-09-07 10:26:02.625 250 12479.85 82.35 55315.28 88888.00 2007-09-07 10:26:02.750 250 12479.80 82.35 55315.25 88888.00 2007-09-07 10:26:02.875 250 12479.83 82.30 55315.28 88888.00 2007-09-07 10:26:03.000 250 12479.83 82.33 55315.28 88888.00 2007-09-07 10:26:03.125 250 12479.80 82.33 55315.22 88888.00 2007-09-07 10:26:03.250 250 12479.77 82.30 55315.25 88888.00 2007-09-07 10:26:03.375 250 12479.83 82.33 55315.25 88888.00 2007-09-07 10:26:03.500 250 12479.90 82.33 55315.25 88888.00 2007-09-07 10:26:03.625 250 12479.95 82.33 55315.28 88888.00 2007-09-07 10:26:03.750 250 12479.90 82.38 55315.30 88888.00 2007-09-07 10:26:03.875 250 12479.90 82.40 55315.30 88888.00 2007-09-07 10:26:04.000 250 12479.90 82.38 55315.25 88888.00 2007-09-07 10:26:04.125 250 12479.90 82.40 55315.28 88888.00 2007-09-07 10:26:04.250 250 12479.88 82.42 55315.30 88888.00 2007-09-07 10:26:04.375 250 12479.88 82.42 55315.28 88888.00 2007-09-07 10:26:04.500 250 12479.88 82.42 55315.25 88888.00 2007-09-07 10:26:04.625 250 12479.85 82.42 55315.25 88888.00 2007-09-07 10:26:04.750 250 12479.83 82.40 55315.22 88888.00 2007-09-07 10:26:04.875 250 12479.85 82.45 55315.28 88888.00 2007-09-07 10:26:05.000 250 12479.90 82.53 55315.25 88888.00 2007-09-07 10:26:05.125 250 12479.95 82.47 55315.28 88888.00 2007-09-07 10:26:05.250 250 12479.92 82.45 55315.30 88888.00 2007-09-07 10:26:05.375 250 12479.92 82.47 55315.30 88888.00 2007-09-07 10:26:05.500 250 12479.92 82.50 55315.30 88888.00 2007-09-07 10:26:05.625 250 12479.95 82.50 55315.28 88888.00 2007-09-07 10:26:05.750 250 12480.00 82.47 55315.25 88888.00 2007-09-07 10:26:05.875 250 12480.00 82.50 55315.25 88888.00 2007-09-07 10:26:06.000 250 12479.98 82.53 55315.25 88888.00 2007-09-07 10:26:06.125 250 12479.92 82.58 55315.28 88888.00 2007-09-07 10:26:06.250 250 12479.83 82.55 55315.30 88888.00 2007-09-07 10:26:06.375 250 12479.95 82.50 55315.30 88888.00 2007-09-07 10:26:06.500 250 12480.00 82.55 55315.30 88888.00 2007-09-07 10:26:06.625 250 12480.02 82.58 55315.32 88888.00 2007-09-07 10:26:06.750 250 12479.98 82.60 55315.30 88888.00 2007-09-07 10:26:06.875 250 12479.90 82.58 55315.28 88888.00 2007-09-07 10:26:07.000 250 12479.92 82.60 55315.28 88888.00 2007-09-07 10:26:07.125 250 12479.95 82.62 55315.28 88888.00 2007-09-07 10:26:07.250 250 12479.90 82.55 55315.28 88888.00 2007-09-07 10:26:07.375 250 12479.95 82.58 55315.28 88888.00 2007-09-07 10:26:07.500 250 12480.02 82.60 55315.30 88888.00 2007-09-07 10:26:07.625 250 12480.02 82.62 55315.35 88888.00 2007-09-07 10:26:07.750 250 12479.92 82.62 55315.32 88888.00 2007-09-07 10:26:07.875 250 12479.88 82.65 55315.30 88888.00 2007-09-07 10:26:08.000 250 12479.90 82.62 55315.30 88888.00 2007-09-07 10:26:08.125 250 12479.92 82.62 55315.35 88888.00 2007-09-07 10:26:08.250 250 12479.98 82.67 55315.38 88888.00 2007-09-07 10:26:08.375 250 12480.00 82.67 55315.38 88888.00 2007-09-07 10:26:08.500 250 12479.98 82.65 55315.35 88888.00 2007-09-07 10:26:08.625 250 12480.00 82.72 55315.35 88888.00 2007-09-07 10:26:08.750 250 12480.02 82.72 55315.35 88888.00 2007-09-07 10:26:08.875 250 12479.95 82.65 55315.32 88888.00 2007-09-07 10:26:09.000 250 12479.95 82.60 55315.30 88888.00 2007-09-07 10:26:09.125 250 12479.98 82.65 55315.30 88888.00 2007-09-07 10:26:09.250 250 12479.92 82.65 55315.32 88888.00 2007-09-07 10:26:09.375 250 12479.90 82.65 55315.30 88888.00 2007-09-07 10:26:09.500 250 12479.85 82.65 55315.28 88888.00 2007-09-07 10:26:09.625 250 12479.85 82.65 55315.30 88888.00 2007-09-07 10:26:09.750 250 12479.90 82.62 55315.30 88888.00 2007-09-07 10:26:09.875 250 12479.88 82.62 55315.35 88888.00 2007-09-07 10:26:10.000 250 12479.88 82.62 55315.32 88888.00 2007-09-07 10:26:10.125 250 12479.88 82.65 55315.40 88888.00 2007-09-07 10:26:10.250 250 12479.85 82.65 55315.35 88888.00 2007-09-07 10:26:10.375 250 12479.88 82.65 55315.35 88888.00 2007-09-07 10:26:10.500 250 12479.92 82.67 55315.38 88888.00 2007-09-07 10:26:10.625 250 12479.95 82.67 55315.38 88888.00 2007-09-07 10:26:10.750 250 12479.88 82.65 55315.32 88888.00 2007-09-07 10:26:10.875 250 12479.83 82.67 55315.35 88888.00 2007-09-07 10:26:11.000 250 12479.85 82.65 55315.32 88888.00 2007-09-07 10:26:11.125 250 12479.77 82.62 55315.32 88888.00 2007-09-07 10:26:11.250 250 12479.73 82.65 55315.32 88888.00 2007-09-07 10:26:11.375 250 12479.73 82.70 55315.32 88888.00 2007-09-07 10:26:11.500 250 12479.65 82.67 55315.35 88888.00 2007-09-07 10:26:11.625 250 12479.67 82.70 55315.40 88888.00 2007-09-07 10:26:11.750 250 12479.77 82.62 55315.40 88888.00 2007-09-07 10:26:11.875 250 12479.77 82.60 55315.35 88888.00 2007-09-07 10:26:12.000 250 12479.75 82.65 55315.30 88888.00 2007-09-07 10:26:12.125 250 12479.75 82.67 55315.38 88888.00 2007-09-07 10:26:12.250 250 12479.70 82.65 55315.40 88888.00 2007-09-07 10:26:12.375 250 12479.73 82.70 55315.45 88888.00 2007-09-07 10:26:12.500 250 12479.80 82.75 55315.47 88888.00 2007-09-07 10:26:12.625 250 12479.80 82.75 55315.45 88888.00 2007-09-07 10:26:12.750 250 12479.77 82.72 55315.43 88888.00 2007-09-07 10:26:12.875 250 12479.75 82.72 55315.43 88888.00 2007-09-07 10:26:13.000 250 12479.77 82.67 55315.40 88888.00 2007-09-07 10:26:13.125 250 12479.70 82.62 55315.38 88888.00 2007-09-07 10:26:13.250 250 12479.67 82.65 55315.40 88888.00 2007-09-07 10:26:13.375 250 12479.70 82.70 55315.43 88888.00 2007-09-07 10:26:13.500 250 12479.75 82.70 55315.43 88888.00 2007-09-07 10:26:13.625 250 12479.75 82.70 55315.45 88888.00 2007-09-07 10:26:13.750 250 12479.67 82.67 55315.40 88888.00 2007-09-07 10:26:13.875 250 12479.60 82.67 55315.40 88888.00 2007-09-07 10:26:14.000 250 12479.60 82.67 55315.43 88888.00 2007-09-07 10:26:14.125 250 12479.65 82.67 55315.45 88888.00 2007-09-07 10:26:14.250 250 12479.67 82.65 55315.50 88888.00 2007-09-07 10:26:14.375 250 12479.62 82.70 55315.45 88888.00 2007-09-07 10:26:14.500 250 12479.52 82.70 55315.45 88888.00 2007-09-07 10:26:14.625 250 12479.55 82.65 55315.43 88888.00 2007-09-07 10:26:14.750 250 12479.62 82.65 55315.40 88888.00 2007-09-07 10:26:14.875 250 12479.62 82.65 55315.45 88888.00 2007-09-07 10:26:15.000 250 12479.50 82.62 55315.47 88888.00 2007-09-07 10:26:15.125 250 12479.48 82.65 55315.45 88888.00 2007-09-07 10:26:15.250 250 12479.40 82.60 55315.43 88888.00 2007-09-07 10:26:15.375 250 12479.40 82.62 55315.40 88888.00 2007-09-07 10:26:15.500 250 12479.42 82.62 55315.40 88888.00 2007-09-07 10:26:15.625 250 12479.48 82.65 55315.45 88888.00 2007-09-07 10:26:15.750 250 12479.50 82.60 55315.47 88888.00 2007-09-07 10:26:15.875 250 12479.48 82.58 55315.47 88888.00 2007-09-07 10:26:16.000 250 12479.48 82.58 55315.45 88888.00 2007-09-07 10:26:16.125 250 12479.40 82.55 55315.47 88888.00 2007-09-07 10:26:16.250 250 12479.27 82.47 55315.43 88888.00 2007-09-07 10:26:16.375 250 12479.20 82.50 55315.43 88888.00 2007-09-07 10:26:16.500 250 12479.30 82.53 55315.47 88888.00 2007-09-07 10:26:16.625 250 12479.33 82.60 55315.45 88888.00 2007-09-07 10:26:16.750 250 12479.30 82.55 55315.45 88888.00 2007-09-07 10:26:16.875 250 12479.30 82.53 55315.47 88888.00 2007-09-07 10:26:17.000 250 12479.30 82.53 55315.47 88888.00 2007-09-07 10:26:17.125 250 12479.33 82.50 55315.47 88888.00 2007-09-07 10:26:17.250 250 12479.27 82.45 55315.50 88888.00 2007-09-07 10:26:17.375 250 12479.23 82.45 55315.45 88888.00 2007-09-07 10:26:17.500 250 12479.17 82.42 55315.47 88888.00 2007-09-07 10:26:17.625 250 12479.15 82.40 55315.47 88888.00 2007-09-07 10:26:17.750 250 12479.10 82.35 55315.47 88888.00 2007-09-07 10:26:17.875 250 12479.10 82.35 55315.53 88888.00 2007-09-07 10:26:18.000 250 12479.12 82.47 55315.55 88888.00 2007-09-07 10:26:18.125 250 12479.10 82.50 55315.55 88888.00 2007-09-07 10:26:18.250 250 12479.00 82.40 55315.50 88888.00 2007-09-07 10:26:18.375 250 12478.98 82.40 55315.50 88888.00 2007-09-07 10:26:18.500 250 12479.00 82.33 55315.50 88888.00 2007-09-07 10:26:18.625 250 12479.02 82.35 55315.57 88888.00 2007-09-07 10:26:18.750 250 12479.05 82.38 55315.60 88888.00 2007-09-07 10:26:18.875 250 12479.05 82.33 55315.55 88888.00 2007-09-07 10:26:19.000 250 12478.92 82.22 55315.53 88888.00 2007-09-07 10:26:19.125 250 12478.88 82.28 55315.55 88888.00 2007-09-07 10:26:19.250 250 12478.88 82.30 55315.55 88888.00 2007-09-07 10:26:19.375 250 12478.88 82.33 55315.55 88888.00 2007-09-07 10:26:19.500 250 12478.92 82.30 55315.57 88888.00 2007-09-07 10:26:19.625 250 12478.83 82.30 55315.60 88888.00 2007-09-07 10:26:19.750 250 12478.83 82.28 55315.60 88888.00 2007-09-07 10:26:19.875 250 12478.85 82.28 55315.57 88888.00 2007-09-07 10:26:20.000 250 12478.83 82.25 55315.60 88888.00 2007-09-07 10:26:20.125 250 12478.83 82.28 55315.57 88888.00 2007-09-07 10:26:20.250 250 12478.80 82.22 55315.60 88888.00 2007-09-07 10:26:20.375 250 12478.83 82.20 55315.57 88888.00 2007-09-07 10:26:20.500 250 12478.77 82.20 55315.62 88888.00 2007-09-07 10:26:20.625 250 12478.77 82.22 55315.65 88888.00 2007-09-07 10:26:20.750 250 12478.75 82.22 55315.62 88888.00 2007-09-07 10:26:20.875 250 12478.60 82.22 55315.60 88888.00 2007-09-07 10:26:21.000 250 12478.55 82.20 55315.62 88888.00 2007-09-07 10:26:21.125 250 12478.52 82.17 55315.65 88888.00 2007-09-07 10:26:21.250 250 12478.50 82.15 55315.60 88888.00 2007-09-07 10:26:21.375 250 12478.50 82.10 55315.57 88888.00 2007-09-07 10:26:21.500 250 12478.48 82.08 55315.62 88888.00 2007-09-07 10:26:21.625 250 12478.48 82.08 55315.68 88888.00 2007-09-07 10:26:21.750 250 12478.48 82.05 55315.65 88888.00 2007-09-07 10:26:21.875 250 12478.42 82.03 55315.68 88888.00 2007-09-07 10:26:22.000 250 12478.45 82.00 55315.62 88888.00 2007-09-07 10:26:22.125 250 12478.48 82.00 55315.68 88888.00 2007-09-07 10:26:22.250 250 12478.50 81.95 55315.65 88888.00 2007-09-07 10:26:22.375 250 12478.48 81.95 55315.65 88888.00 2007-09-07 10:26:22.500 250 12478.48 81.97 55315.68 88888.00 2007-09-07 10:26:22.625 250 12478.48 82.00 55315.72 88888.00 2007-09-07 10:26:22.750 250 12478.42 81.92 55315.75 88888.00 2007-09-07 10:26:22.875 250 12478.35 81.92 55315.75 88888.00 2007-09-07 10:26:23.000 250 12478.25 81.88 55315.68 88888.00 2007-09-07 10:26:23.125 250 12478.20 81.85 55315.72 88888.00 2007-09-07 10:26:23.250 250 12478.17 81.88 55315.72 88888.00 2007-09-07 10:26:23.375 250 12478.20 81.88 55315.75 88888.00 2007-09-07 10:26:23.500 250 12478.17 81.83 55315.72 88888.00 2007-09-07 10:26:23.625 250 12478.20 81.85 55315.75 88888.00 2007-09-07 10:26:23.750 250 12478.15 81.85 55315.78 88888.00 2007-09-07 10:26:23.875 250 12478.05 81.85 55315.75 88888.00 2007-09-07 10:26:24.000 250 12478.05 81.75 55315.72 88888.00 2007-09-07 10:26:24.125 250 12478.10 81.78 55315.75 88888.00 2007-09-07 10:26:24.250 250 12478.08 81.80 55315.80 88888.00 2007-09-07 10:26:24.375 250 12477.98 81.78 55315.80 88888.00 2007-09-07 10:26:24.500 250 12478.00 81.75 55315.82 88888.00 2007-09-07 10:26:24.625 250 12477.90 81.67 55315.78 88888.00 2007-09-07 10:26:24.750 250 12477.85 81.65 55315.78 88888.00 2007-09-07 10:26:24.875 250 12477.88 81.67 55315.80 88888.00 2007-09-07 10:26:25.000 250 12477.88 81.67 55315.78 88888.00 2007-09-07 10:26:25.125 250 12477.80 81.65 55315.78 88888.00 2007-09-07 10:26:25.250 250 12477.77 81.60 55315.78 88888.00 2007-09-07 10:26:25.375 250 12477.77 81.60 55315.78 88888.00 2007-09-07 10:26:25.500 250 12477.67 81.58 55315.78 88888.00 2007-09-07 10:26:25.625 250 12477.65 81.53 55315.75 88888.00 2007-09-07 10:26:25.750 250 12477.65 81.47 55315.75 88888.00 2007-09-07 10:26:25.875 250 12477.60 81.45 55315.78 88888.00 2007-09-07 10:26:26.000 250 12477.60 81.47 55315.78 88888.00 2007-09-07 10:26:26.125 250 12477.60 81.45 55315.78 88888.00 2007-09-07 10:26:26.250 250 12477.55 81.42 55315.80 88888.00 2007-09-07 10:26:26.375 250 12477.58 81.45 55315.82 88888.00 2007-09-07 10:26:26.500 250 12477.48 81.45 55315.82 88888.00 2007-09-07 10:26:26.625 250 12477.40 81.38 55315.82 88888.00 2007-09-07 10:26:26.750 250 12477.40 81.33 55315.85 88888.00 2007-09-07 10:26:26.875 250 12477.45 81.35 55315.88 88888.00 2007-09-07 10:26:27.000 250 12477.42 81.35 55315.88 88888.00 2007-09-07 10:26:27.125 250 12477.40 81.35 55315.85 88888.00 2007-09-07 10:26:27.250 250 12477.35 81.30 55315.88 88888.00 2007-09-07 10:26:27.375 250 12477.27 81.35 55315.88 88888.00 2007-09-07 10:26:27.500 250 12477.25 81.33 55315.88 88888.00 2007-09-07 10:26:27.625 250 12477.20 81.30 55315.85 88888.00 2007-09-07 10:26:27.750 250 12477.23 81.25 55315.85 88888.00 2007-09-07 10:26:27.875 250 12477.23 81.22 55315.85 88888.00 2007-09-07 10:26:28.000 250 12477.12 81.17 55315.85 88888.00 2007-09-07 10:26:28.125 250 12477.10 81.15 55315.85 88888.00 2007-09-07 10:26:28.250 250 12477.05 81.12 55315.88 88888.00 2007-09-07 10:26:28.375 250 12477.00 81.17 55315.90 88888.00 2007-09-07 10:26:28.500 250 12477.02 81.12 55315.88 88888.00 2007-09-07 10:26:28.625 250 12477.02 81.08 55315.88 88888.00 2007-09-07 10:26:28.750 250 12477.08 81.08 55315.85 88888.00 2007-09-07 10:26:28.875 250 12477.08 81.03 55315.88 88888.00 2007-09-07 10:26:29.000 250 12477.05 81.03 55315.88 88888.00 2007-09-07 10:26:29.125 250 12477.02 81.08 55315.88 88888.00 2007-09-07 10:26:29.250 250 12477.00 81.03 55315.90 88888.00 2007-09-07 10:26:29.375 250 12476.98 81.03 55315.90 88888.00 2007-09-07 10:26:29.500 250 12476.95 80.97 55315.90 88888.00 2007-09-07 10:26:29.625 250 12476.98 80.97 55315.95 88888.00 2007-09-07 10:26:29.750 250 12477.00 81.00 55315.93 88888.00 2007-09-07 10:26:29.875 250 12476.92 80.97 55315.88 88888.00 2007-09-07 10:26:30.000 250 12476.83 80.97 55315.88 88888.00 2007-09-07 10:26:30.125 250 12476.83 80.92 55315.85 88888.00 2007-09-07 10:26:30.250 250 12476.83 80.83 55315.85 88888.00 2007-09-07 10:26:30.375 250 12476.88 80.83 55315.82 88888.00 2007-09-07 10:26:30.500 250 12476.88 80.88 55315.88 88888.00 2007-09-07 10:26:30.625 250 12476.88 80.85 55315.88 88888.00 2007-09-07 10:26:30.750 250 12476.80 80.85 55315.93 88888.00 2007-09-07 10:26:30.875 250 12476.80 80.85 55315.93 88888.00 2007-09-07 10:26:31.000 250 12476.83 80.85 55315.90 88888.00 2007-09-07 10:26:31.125 250 12476.80 80.83 55315.90 88888.00 2007-09-07 10:26:31.250 250 12476.67 80.80 55315.90 88888.00 2007-09-07 10:26:31.375 250 12476.70 80.80 55315.93 88888.00 2007-09-07 10:26:31.500 250 12476.73 80.80 55315.95 88888.00 2007-09-07 10:26:31.625 250 12476.75 80.78 55315.95 88888.00 2007-09-07 10:26:31.750 250 12476.67 80.75 55315.90 88888.00 2007-09-07 10:26:31.875 250 12476.52 80.72 55315.88 88888.00 2007-09-07 10:26:32.000 250 12476.48 80.70 55315.88 88888.00 2007-09-07 10:26:32.125 250 12476.52 80.70 55315.90 88888.00 2007-09-07 10:26:32.250 250 12476.55 80.70 55315.90 88888.00 2007-09-07 10:26:32.375 250 12476.52 80.65 55315.93 88888.00 2007-09-07 10:26:32.500 250 12476.48 80.60 55315.90 88888.00 2007-09-07 10:26:32.625 250 12476.45 80.60 55315.95 88888.00 2007-09-07 10:26:32.750 250 12476.42 80.62 55316.00 88888.00 2007-09-07 10:26:32.875 250 12476.42 80.62 55316.00 88888.00 2007-09-07 10:26:33.000 250 12476.38 80.60 55315.95 88888.00 2007-09-07 10:26:33.125 250 12476.38 80.58 55315.93 88888.00 2007-09-07 10:26:33.250 250 12476.42 80.60 55315.95 88888.00 2007-09-07 10:26:33.375 250 12476.42 80.53 55315.93 88888.00 2007-09-07 10:26:33.500 250 12476.40 80.53 55315.93 88888.00 2007-09-07 10:26:33.625 250 12476.50 80.58 55315.93 88888.00 2007-09-07 10:26:33.750 250 12476.40 80.55 55315.93 88888.00 2007-09-07 10:26:33.875 250 12476.35 80.50 55315.93 88888.00 2007-09-07 10:26:34.000 250 12476.38 80.47 55315.93 88888.00 2007-09-07 10:26:34.125 250 12476.35 80.47 55315.95 88888.00 2007-09-07 10:26:34.250 250 12476.30 80.42 55315.97 88888.00 2007-09-07 10:26:34.375 250 12476.38 80.50 55316.03 88888.00 2007-09-07 10:26:34.500 250 12476.35 80.42 55315.95 88888.00 2007-09-07 10:26:34.625 250 12476.25 80.35 55315.93 88888.00 2007-09-07 10:26:34.750 250 12476.23 80.30 55315.88 88888.00 2007-09-07 10:26:34.875 250 12476.17 80.30 55315.88 88888.00 2007-09-07 10:26:35.000 250 12476.20 80.33 55315.90 88888.00 2007-09-07 10:26:35.125 250 12476.27 80.40 55315.95 88888.00 2007-09-07 10:26:35.250 250 12476.27 80.40 55315.95 88888.00 2007-09-07 10:26:35.375 250 12476.20 80.38 55315.90 88888.00 2007-09-07 10:26:35.500 250 12476.15 80.38 55315.90 88888.00 2007-09-07 10:26:35.625 250 12476.17 80.35 55315.93 88888.00 2007-09-07 10:26:35.750 250 12476.20 80.35 55315.93 88888.00 2007-09-07 10:26:35.875 250 12476.20 80.30 55315.93 88888.00 2007-09-07 10:26:36.000 250 12476.17 80.22 55315.88 88888.00 2007-09-07 10:26:36.125 250 12476.23 80.25 55315.88 88888.00 2007-09-07 10:26:36.250 250 12476.23 80.22 55315.85 88888.00 2007-09-07 10:26:36.375 250 12476.20 80.28 55315.88 88888.00 2007-09-07 10:26:36.500 250 12476.15 80.28 55315.88 88888.00 2007-09-07 10:26:36.625 250 12476.23 80.25 55315.88 88888.00 2007-09-07 10:26:36.750 250 12476.20 80.20 55315.88 88888.00 2007-09-07 10:26:36.875 250 12476.15 80.17 55315.88 88888.00 2007-09-07 10:26:37.000 250 12476.20 80.20 55315.90 88888.00 2007-09-07 10:26:37.125 250 12476.17 80.22 55315.90 88888.00 2007-09-07 10:26:37.250 250 12476.10 80.17 55315.88 88888.00 2007-09-07 10:26:37.375 250 12476.08 80.17 55315.90 88888.00 2007-09-07 10:26:37.500 250 12476.10 80.12 55315.93 88888.00 2007-09-07 10:26:37.625 250 12476.17 80.12 55315.90 88888.00 2007-09-07 10:26:37.750 250 12476.10 80.08 55315.88 88888.00 2007-09-07 10:26:37.875 250 12476.08 80.10 55315.88 88888.00 2007-09-07 10:26:38.000 250 12476.05 80.10 55315.88 88888.00 2007-09-07 10:26:38.125 250 12476.12 80.15 55315.88 88888.00 2007-09-07 10:26:38.250 250 12476.08 80.12 55315.85 88888.00 2007-09-07 10:26:38.375 250 12476.10 80.15 55315.85 88888.00 2007-09-07 10:26:38.500 250 12476.10 80.12 55315.85 88888.00 2007-09-07 10:26:38.625 250 12476.15 80.08 55315.88 88888.00 2007-09-07 10:26:38.750 250 12476.10 80.05 55315.85 88888.00 2007-09-07 10:26:38.875 250 12476.05 80.03 55315.85 88888.00 2007-09-07 10:26:39.000 250 12476.05 80.08 55315.85 88888.00 2007-09-07 10:26:39.125 250 12476.05 80.10 55315.85 88888.00 2007-09-07 10:26:39.250 250 12476.00 80.08 55315.85 88888.00 2007-09-07 10:26:39.375 250 12476.05 80.03 55315.85 88888.00 2007-09-07 10:26:39.500 250 12476.10 80.03 55315.85 88888.00 2007-09-07 10:26:39.625 250 12476.17 80.05 55315.85 88888.00 2007-09-07 10:26:39.750 250 12476.15 80.08 55315.82 88888.00 2007-09-07 10:26:39.875 250 12476.10 80.08 55315.82 88888.00 2007-09-07 10:26:40.000 250 12476.08 80.05 55315.85 88888.00 2007-09-07 10:26:40.125 250 12476.05 80.08 55315.82 88888.00 2007-09-07 10:26:40.250 250 12476.05 80.03 55315.82 88888.00 2007-09-07 10:26:40.375 250 12476.05 80.00 55315.82 88888.00 2007-09-07 10:26:40.500 250 12476.10 80.00 55315.78 88888.00 2007-09-07 10:26:40.625 250 12476.12 79.95 55315.78 88888.00 2007-09-07 10:26:40.750 250 12476.15 80.00 55315.78 88888.00 2007-09-07 10:26:40.875 250 12476.12 80.00 55315.80 88888.00 2007-09-07 10:26:41.000 250 12476.05 79.97 55315.78 88888.00 2007-09-07 10:26:41.125 250 12476.05 79.97 55315.80 88888.00 2007-09-07 10:26:41.250 250 12476.12 79.95 55315.82 88888.00 2007-09-07 10:26:41.375 250 12476.15 79.95 55315.80 88888.00 2007-09-07 10:26:41.500 250 12476.10 79.92 55315.80 88888.00 2007-09-07 10:26:41.625 250 12476.10 79.97 55315.82 88888.00 2007-09-07 10:26:41.750 250 12476.10 79.95 55315.82 88888.00 2007-09-07 10:26:41.875 250 12476.10 79.97 55315.82 88888.00 2007-09-07 10:26:42.000 250 12476.10 79.95 55315.82 88888.00 2007-09-07 10:26:42.125 250 12476.08 79.92 55315.78 88888.00 2007-09-07 10:26:42.250 250 12476.00 79.85 55315.75 88888.00 2007-09-07 10:26:42.375 250 12475.98 79.85 55315.78 88888.00 2007-09-07 10:26:42.500 250 12476.02 79.95 55315.80 88888.00 2007-09-07 10:26:42.625 250 12476.10 79.97 55315.82 88888.00 2007-09-07 10:26:42.750 250 12476.10 79.88 55315.75 88888.00 2007-09-07 10:26:42.875 250 12476.08 79.90 55315.70 88888.00 2007-09-07 10:26:43.000 250 12476.12 79.92 55315.68 88888.00 2007-09-07 10:26:43.125 250 12476.12 79.88 55315.70 88888.00 2007-09-07 10:26:43.250 250 12476.08 79.85 55315.70 88888.00 2007-09-07 10:26:43.375 250 12476.17 79.90 55315.68 88888.00 2007-09-07 10:26:43.500 250 12476.15 79.90 55315.65 88888.00 2007-09-07 10:26:43.625 250 12476.17 79.88 55315.70 88888.00 2007-09-07 10:26:43.750 250 12476.20 79.88 55315.70 88888.00 2007-09-07 10:26:43.875 250 12476.15 79.85 55315.68 88888.00 2007-09-07 10:26:44.000 250 12476.17 79.85 55315.65 88888.00 2007-09-07 10:26:44.125 250 12476.15 79.85 55315.65 88888.00 2007-09-07 10:26:44.250 250 12476.10 79.83 55315.68 88888.00 2007-09-07 10:26:44.375 250 12476.08 79.80 55315.68 88888.00 2007-09-07 10:26:44.500 250 12476.12 79.85 55315.70 88888.00 2007-09-07 10:26:44.625 250 12476.20 79.85 55315.70 88888.00 2007-09-07 10:26:44.750 250 12476.20 79.85 55315.68 88888.00 2007-09-07 10:26:44.875 250 12476.23 79.80 55315.65 88888.00 2007-09-07 10:26:45.000 250 12476.27 79.83 55315.62 88888.00 2007-09-07 10:26:45.125 250 12476.27 79.83 55315.65 88888.00 2007-09-07 10:26:45.250 250 12476.25 79.80 55315.65 88888.00 2007-09-07 10:26:45.375 250 12476.25 79.80 55315.68 88888.00 2007-09-07 10:26:45.500 250 12476.25 79.80 55315.68 88888.00 2007-09-07 10:26:45.625 250 12476.33 79.85 55315.70 88888.00 2007-09-07 10:26:45.750 250 12476.35 79.85 55315.68 88888.00 2007-09-07 10:26:45.875 250 12476.38 79.80 55315.65 88888.00 2007-09-07 10:26:46.000 250 12476.40 79.88 55315.62 88888.00 2007-09-07 10:26:46.125 250 12476.33 79.85 55315.62 88888.00 2007-09-07 10:26:46.250 250 12476.27 79.83 55315.65 88888.00 2007-09-07 10:26:46.375 250 12476.38 79.83 55315.70 88888.00 2007-09-07 10:26:46.500 250 12476.45 79.88 55315.65 88888.00 2007-09-07 10:26:46.625 250 12476.52 79.90 55315.62 88888.00 2007-09-07 10:26:46.750 250 12476.55 79.88 55315.60 88888.00 2007-09-07 10:26:46.875 250 12476.60 79.90 55315.62 88888.00 2007-09-07 10:26:47.000 250 12476.58 79.85 55315.55 88888.00 2007-09-07 10:26:47.125 250 12476.50 79.83 55315.53 88888.00 2007-09-07 10:26:47.250 250 12476.50 79.83 55315.50 88888.00 2007-09-07 10:26:47.375 250 12476.65 79.85 55315.55 88888.00 2007-09-07 10:26:47.500 250 12476.73 79.90 55315.55 88888.00 2007-09-07 10:26:47.625 250 12476.75 79.92 55315.55 88888.00 2007-09-07 10:26:47.750 250 12476.75 79.92 55315.53 88888.00 2007-09-07 10:26:47.875 250 12476.73 79.90 55315.50 88888.00 2007-09-07 10:26:48.000 250 12476.75 79.90 55315.47 88888.00 2007-09-07 10:26:48.125 250 12476.80 79.90 55315.47 88888.00 2007-09-07 10:26:48.250 250 12476.77 79.88 55315.47 88888.00 2007-09-07 10:26:48.375 250 12476.77 79.90 55315.50 88888.00 2007-09-07 10:26:48.500 250 12476.77 79.92 55315.50 88888.00 2007-09-07 10:26:48.625 250 12476.83 79.92 55315.47 88888.00 2007-09-07 10:26:48.750 250 12476.83 79.90 55315.45 88888.00 2007-09-07 10:26:48.875 250 12476.77 79.88 55315.45 88888.00 2007-09-07 10:26:49.000 250 12476.83 79.90 55315.40 88888.00 2007-09-07 10:26:49.125 250 12476.85 79.90 55315.43 88888.00 2007-09-07 10:26:49.250 250 12476.90 79.90 55315.45 88888.00 2007-09-07 10:26:49.375 250 12476.95 79.90 55315.45 88888.00 2007-09-07 10:26:49.500 250 12476.88 79.92 55315.40 88888.00 2007-09-07 10:26:49.625 250 12476.88 79.88 55315.38 88888.00 2007-09-07 10:26:49.750 250 12476.95 79.92 55315.38 88888.00 2007-09-07 10:26:49.875 250 12477.05 79.92 55315.40 88888.00 2007-09-07 10:26:50.000 250 12477.08 79.95 55315.38 88888.00 2007-09-07 10:26:50.125 250 12477.10 79.92 55315.38 88888.00 2007-09-07 10:26:50.250 250 12477.17 79.83 55315.35 88888.00 2007-09-07 10:26:50.375 250 12477.27 79.90 55315.38 88888.00 2007-09-07 10:26:50.500 250 12477.33 79.92 55315.38 88888.00 2007-09-07 10:26:50.625 250 12477.25 79.92 55315.38 88888.00 2007-09-07 10:26:50.750 250 12477.20 79.97 55315.40 88888.00 2007-09-07 10:26:50.875 250 12477.27 79.97 55315.43 88888.00 2007-09-07 10:26:51.000 250 12477.27 79.95 55315.38 88888.00 2007-09-07 10:26:51.125 250 12477.30 79.97 55315.32 88888.00 2007-09-07 10:26:51.250 250 12477.27 79.97 55315.35 88888.00 2007-09-07 10:26:51.375 250 12477.35 80.00 55315.35 88888.00 2007-09-07 10:26:51.500 250 12477.33 80.00 55315.32 88888.00 2007-09-07 10:26:51.625 250 12477.38 79.97 55315.32 88888.00 2007-09-07 10:26:51.750 250 12477.42 79.95 55315.38 88888.00 2007-09-07 10:26:51.875 250 12477.48 79.95 55315.35 88888.00 2007-09-07 10:26:52.000 250 12477.48 79.97 55315.35 88888.00 2007-09-07 10:26:52.125 250 12477.50 79.95 55315.30 88888.00 2007-09-07 10:26:52.250 250 12477.50 79.97 55315.32 88888.00 2007-09-07 10:26:52.375 250 12477.50 79.95 55315.28 88888.00 2007-09-07 10:26:52.500 250 12477.50 79.97 55315.28 88888.00 2007-09-07 10:26:52.625 250 12477.55 80.03 55315.30 88888.00 2007-09-07 10:26:52.750 250 12477.60 80.03 55315.30 88888.00 2007-09-07 10:26:52.875 250 12477.62 80.00 55315.30 88888.00 2007-09-07 10:26:53.000 250 12477.70 80.00 55315.25 88888.00 2007-09-07 10:26:53.125 250 12477.65 80.00 55315.25 88888.00 2007-09-07 10:26:53.250 250 12477.60 79.97 55315.28 88888.00 2007-09-07 10:26:53.375 250 12477.62 79.97 55315.25 88888.00 2007-09-07 10:26:53.500 250 12477.60 79.97 55315.22 88888.00 2007-09-07 10:26:53.625 250 12477.70 80.05 55315.25 88888.00 2007-09-07 10:26:53.750 250 12477.77 80.10 55315.28 88888.00 2007-09-07 10:26:53.875 250 12477.77 80.05 55315.25 88888.00 2007-09-07 10:26:54.000 250 12477.75 80.05 55315.28 88888.00 2007-09-07 10:26:54.125 250 12477.83 80.05 55315.22 88888.00 2007-09-07 10:26:54.250 250 12477.80 80.03 55315.20 88888.00 2007-09-07 10:26:54.375 250 12477.80 79.97 55315.18 88888.00 2007-09-07 10:26:54.500 250 12477.90 79.97 55315.18 88888.00 2007-09-07 10:26:54.625 250 12477.98 80.03 55315.20 88888.00 2007-09-07 10:26:54.750 250 12478.00 80.08 55315.18 88888.00 2007-09-07 10:26:54.875 250 12478.05 80.08 55315.22 88888.00 2007-09-07 10:26:55.000 250 12478.05 80.08 55315.20 88888.00 2007-09-07 10:26:55.125 250 12478.08 80.10 55315.20 88888.00 2007-09-07 10:26:55.250 250 12478.10 80.10 55315.18 88888.00 2007-09-07 10:26:55.375 250 12478.12 80.08 55315.15 88888.00 2007-09-07 10:26:55.500 250 12478.12 80.08 55315.15 88888.00 2007-09-07 10:26:55.625 250 12478.15 80.08 55315.15 88888.00 2007-09-07 10:26:55.750 250 12478.17 80.03 55315.18 88888.00 2007-09-07 10:26:55.875 250 12478.23 80.10 55315.12 88888.00 2007-09-07 10:26:56.000 250 12478.33 80.17 55315.12 88888.00 2007-09-07 10:26:56.125 250 12478.35 80.15 55315.10 88888.00 2007-09-07 10:26:56.250 250 12478.38 80.08 55315.12 88888.00 2007-09-07 10:26:56.375 250 12478.38 80.10 55315.07 88888.00 2007-09-07 10:26:56.500 250 12478.35 80.15 55315.10 88888.00 2007-09-07 10:26:56.625 250 12478.38 80.20 55315.10 88888.00 2007-09-07 10:26:56.750 250 12478.42 80.25 55315.15 88888.00 2007-09-07 10:26:56.875 250 12478.45 80.22 55315.12 88888.00 2007-09-07 10:26:57.000 250 12478.42 80.12 55315.05 88888.00 2007-09-07 10:26:57.125 250 12478.48 80.17 55315.05 88888.00 2007-09-07 10:26:57.250 250 12478.50 80.20 55315.05 88888.00 2007-09-07 10:26:57.375 250 12478.55 80.22 55315.07 88888.00 2007-09-07 10:26:57.500 250 12478.50 80.25 55315.10 88888.00 2007-09-07 10:26:57.625 250 12478.50 80.20 55315.10 88888.00 2007-09-07 10:26:57.750 250 12478.48 80.15 55315.07 88888.00 2007-09-07 10:26:57.875 250 12478.48 80.17 55315.05 88888.00 2007-09-07 10:26:58.000 250 12478.60 80.22 55315.10 88888.00 2007-09-07 10:26:58.125 250 12478.67 80.25 55315.10 88888.00 2007-09-07 10:26:58.250 250 12478.67 80.22 55315.07 88888.00 2007-09-07 10:26:58.375 250 12478.70 80.22 55315.07 88888.00 2007-09-07 10:26:58.500 250 12478.67 80.28 55315.05 88888.00 2007-09-07 10:26:58.625 250 12478.67 80.22 55315.00 88888.00 2007-09-07 10:26:58.750 250 12478.70 80.20 55315.00 88888.00 2007-09-07 10:26:58.875 250 12478.77 80.20 55315.03 88888.00 2007-09-07 10:26:59.000 250 12478.80 80.20 55314.97 88888.00 2007-09-07 10:26:59.125 250 12478.75 80.20 55314.97 88888.00 2007-09-07 10:26:59.250 250 12478.80 80.28 55315.03 88888.00 2007-09-07 10:26:59.375 250 12478.85 80.33 55315.03 88888.00 2007-09-07 10:26:59.500 250 12478.88 80.30 55315.03 88888.00 2007-09-07 10:26:59.625 250 12479.00 80.30 55315.00 88888.00 2007-09-07 10:26:59.750 250 12479.02 80.33 55315.05 88888.00 2007-09-07 10:26:59.875 250 12478.98 80.38 55315.03 88888.00 2007-09-07 10:27:00.000 250 12478.95 80.33 55314.97 88888.00 2007-09-07 10:27:00.125 250 12478.98 80.30 55314.97 88888.00 2007-09-07 10:27:00.250 250 12478.95 80.30 55315.03 88888.00 2007-09-07 10:27:00.375 250 12479.00 80.35 55315.03 88888.00 2007-09-07 10:27:00.500 250 12478.98 80.35 55315.00 88888.00 2007-09-07 10:27:00.625 250 12478.98 80.35 55314.97 88888.00 2007-09-07 10:27:00.750 250 12478.98 80.30 55314.97 88888.00 2007-09-07 10:27:00.875 250 12478.98 80.35 55314.97 88888.00 2007-09-07 10:27:01.000 250 12478.95 80.35 55314.97 88888.00 2007-09-07 10:27:01.125 250 12478.92 80.28 55314.95 88888.00 2007-09-07 10:27:01.250 250 12478.98 80.30 55314.97 88888.00 2007-09-07 10:27:01.375 250 12479.10 80.38 55315.00 88888.00 2007-09-07 10:27:01.500 250 12479.12 80.38 55314.97 88888.00 2007-09-07 10:27:01.625 250 12479.12 80.38 55314.95 88888.00 2007-09-07 10:27:01.750 250 12479.08 80.38 55314.95 88888.00 2007-09-07 10:27:01.875 250 12479.08 80.40 55314.97 88888.00 2007-09-07 10:27:02.000 250 12479.02 80.40 55314.97 88888.00 2007-09-07 10:27:02.125 250 12479.00 80.35 55314.95 88888.00 2007-09-07 10:27:02.250 250 12479.00 80.33 55314.90 88888.00 2007-09-07 10:27:02.375 250 12479.02 80.38 55314.93 88888.00 2007-09-07 10:27:02.500 250 12479.08 80.38 55314.90 88888.00 2007-09-07 10:27:02.625 250 12479.12 80.35 55314.93 88888.00 2007-09-07 10:27:02.750 250 12479.12 80.42 55314.93 88888.00 2007-09-07 10:27:02.875 250 12479.12 80.42 55314.93 88888.00 2007-09-07 10:27:03.000 250 12479.15 80.42 55314.93 88888.00 2007-09-07 10:27:03.125 250 12479.20 80.42 55314.95 88888.00 2007-09-07 10:27:03.250 250 12479.15 80.42 55314.93 88888.00 2007-09-07 10:27:03.375 250 12479.12 80.40 55314.90 88888.00 2007-09-07 10:27:03.500 250 12479.12 80.42 55314.93 88888.00 2007-09-07 10:27:03.625 250 12479.15 80.38 55314.88 88888.00 2007-09-07 10:27:03.750 250 12479.05 80.33 55314.90 88888.00 2007-09-07 10:27:03.875 250 12478.98 80.35 55314.90 88888.00 2007-09-07 10:27:04.000 250 12479.08 80.45 55314.88 88888.00 2007-09-07 10:27:04.125 250 12479.15 80.50 55314.93 88888.00 2007-09-07 10:27:04.250 250 12479.17 80.47 55314.95 88888.00 2007-09-07 10:27:04.375 250 12479.23 80.47 55314.90 88888.00 2007-09-07 10:27:04.500 250 12479.25 80.42 55314.85 88888.00 2007-09-07 10:27:04.625 250 12479.23 80.42 55314.85 88888.00 2007-09-07 10:27:04.750 250 12479.20 80.42 55314.90 88888.00 2007-09-07 10:27:04.875 250 12479.15 80.42 55314.90 88888.00 2007-09-07 10:27:05.000 250 12479.12 80.42 55314.93 88888.00 2007-09-07 10:27:05.125 250 12479.08 80.38 55314.90 88888.00 2007-09-07 10:27:05.250 250 12479.10 80.35 55314.93 88888.00 2007-09-07 10:27:05.375 250 12479.12 80.38 55314.90 88888.00 2007-09-07 10:27:05.500 250 12479.12 80.35 55314.90 88888.00 2007-09-07 10:27:05.625 250 12479.17 80.38 55314.93 88888.00 2007-09-07 10:27:05.750 250 12479.20 80.40 55314.95 88888.00 2007-09-07 10:27:05.875 250 12479.20 80.35 55314.95 88888.00 2007-09-07 10:27:06.000 250 12479.17 80.40 55314.95 88888.00 2007-09-07 10:27:06.125 250 12479.10 80.40 55314.95 88888.00 2007-09-07 10:27:06.250 250 12479.05 80.35 55314.90 88888.00 2007-09-07 10:27:06.375 250 12479.05 80.42 55314.88 88888.00 2007-09-07 10:27:06.500 250 12479.05 80.40 55314.88 88888.00 2007-09-07 10:27:06.625 250 12479.02 80.35 55314.90 88888.00 2007-09-07 10:27:06.750 250 12479.05 80.38 55314.90 88888.00 2007-09-07 10:27:06.875 250 12479.12 80.42 55314.95 88888.00 2007-09-07 10:27:07.000 250 12479.12 80.45 55314.90 88888.00 2007-09-07 10:27:07.125 250 12479.08 80.38 55314.95 88888.00 2007-09-07 10:27:07.250 250 12479.08 80.35 55314.95 88888.00 2007-09-07 10:27:07.375 250 12479.08 80.35 55314.95 88888.00 2007-09-07 10:27:07.500 250 12479.02 80.33 55314.95 88888.00 2007-09-07 10:27:07.625 250 12479.02 80.30 55314.95 88888.00 2007-09-07 10:27:07.750 250 12479.00 80.28 55314.97 88888.00 2007-09-07 10:27:07.875 250 12479.02 80.25 55314.95 88888.00 2007-09-07 10:27:08.000 250 12479.05 80.28 55314.95 88888.00 2007-09-07 10:27:08.125 250 12479.02 80.28 55314.95 88888.00 2007-09-07 10:27:08.250 250 12478.90 80.28 55314.95 88888.00 2007-09-07 10:27:08.375 250 12478.80 80.30 55314.93 88888.00 2007-09-07 10:27:08.500 250 12478.77 80.28 55314.95 88888.00 2007-09-07 10:27:08.625 250 12478.85 80.33 55314.97 88888.00 2007-09-07 10:27:08.750 250 12478.90 80.40 55315.05 88888.00 2007-09-07 10:27:08.875 250 12478.92 80.38 55315.05 88888.00 2007-09-07 10:27:09.000 250 12478.90 80.35 55315.00 88888.00 2007-09-07 10:27:09.125 250 12478.85 80.28 55315.03 88888.00 2007-09-07 10:27:09.250 250 12478.73 80.22 55315.03 88888.00 2007-09-07 10:27:09.375 250 12478.70 80.20 55315.03 88888.00 2007-09-07 10:27:09.500 250 12478.67 80.15 55314.97 88888.00 2007-09-07 10:27:09.625 250 12478.70 80.17 55314.97 88888.00 2007-09-07 10:27:09.750 250 12478.75 80.15 55315.03 88888.00 2007-09-07 10:27:09.875 250 12478.70 80.17 55315.03 88888.00 2007-09-07 10:27:10.000 250 12478.60 80.20 55315.05 88888.00 2007-09-07 10:27:10.125 250 12478.60 80.17 55315.07 88888.00 2007-09-07 10:27:10.250 250 12478.60 80.12 55315.10 88888.00 2007-09-07 10:27:10.375 250 12478.58 80.10 55315.07 88888.00 2007-09-07 10:27:10.500 250 12478.55 80.12 55315.05 88888.00 2007-09-07 10:27:10.625 250 12478.50 80.12 55315.03 88888.00 2007-09-07 10:27:10.750 250 12478.55 80.12 55315.10 88888.00 2007-09-07 10:27:10.875 250 12478.55 80.12 55315.10 88888.00 2007-09-07 10:27:11.000 250 12478.48 80.12 55315.07 88888.00 2007-09-07 10:27:11.125 250 12478.48 80.10 55315.12 88888.00 2007-09-07 10:27:11.250 250 12478.45 80.05 55315.12 88888.00 2007-09-07 10:27:11.375 250 12478.50 80.05 55315.12 88888.00 2007-09-07 10:27:11.500 250 12478.45 80.05 55315.12 88888.00 2007-09-07 10:27:11.625 250 12478.38 80.03 55315.10 88888.00 2007-09-07 10:27:11.750 250 12478.35 80.00 55315.12 88888.00 2007-09-07 10:27:11.875 250 12478.35 80.00 55315.10 88888.00 2007-09-07 10:27:12.000 250 12478.25 80.00 55315.10 88888.00 2007-09-07 10:27:12.125 250 12478.20 80.00 55315.12 88888.00 2007-09-07 10:27:12.250 250 12478.17 79.97 55315.10 88888.00 2007-09-07 10:27:12.375 250 12478.17 79.97 55315.12 88888.00 2007-09-07 10:27:12.500 250 12478.20 79.95 55315.15 88888.00 2007-09-07 10:27:12.625 250 12478.15 79.97 55315.12 88888.00 2007-09-07 10:27:12.750 250 12478.05 79.92 55315.12 88888.00 2007-09-07 10:27:12.875 250 12478.08 79.92 55315.18 88888.00 2007-09-07 10:27:13.000 250 12478.05 79.90 55315.20 88888.00 2007-09-07 10:27:13.125 250 12478.02 79.92 55315.20 88888.00 2007-09-07 10:27:13.250 250 12477.95 79.88 55315.18 88888.00 2007-09-07 10:27:13.375 250 12478.00 79.88 55315.20 88888.00 2007-09-07 10:27:13.500 250 12478.00 79.83 55315.18 88888.00 2007-09-07 10:27:13.625 250 12477.92 79.83 55315.18 88888.00 2007-09-07 10:27:13.750 250 12477.90 79.88 55315.20 88888.00 2007-09-07 10:27:13.875 250 12477.88 79.88 55315.22 88888.00 2007-09-07 10:27:14.000 250 12477.77 79.75 55315.20 88888.00 2007-09-07 10:27:14.125 250 12477.80 79.72 55315.20 88888.00 2007-09-07 10:27:14.250 250 12477.83 79.78 55315.28 88888.00 2007-09-07 10:27:14.375 250 12477.80 79.78 55315.25 88888.00 2007-09-07 10:27:14.500 250 12477.73 79.67 55315.22 88888.00 2007-09-07 10:27:14.625 250 12477.70 79.65 55315.25 88888.00 2007-09-07 10:27:14.750 250 12477.70 79.67 55315.22 88888.00 2007-09-07 10:27:14.875 250 12477.65 79.67 55315.22 88888.00 2007-09-07 10:27:15.000 250 12477.60 79.65 55315.25 88888.00 2007-09-07 10:27:15.125 250 12477.52 79.55 55315.25 88888.00 2007-09-07 10:27:15.250 250 12477.42 79.50 55315.25 88888.00 2007-09-07 10:27:15.375 250 12477.48 79.53 55315.25 88888.00 2007-09-07 10:27:15.500 250 12477.42 79.55 55315.22 88888.00 2007-09-07 10:27:15.625 250 12477.38 79.55 55315.20 88888.00 2007-09-07 10:27:15.750 250 12477.38 79.55 55315.25 88888.00 2007-09-07 10:27:15.875 250 12477.35 79.58 55315.28 88888.00 2007-09-07 10:27:16.000 250 12477.38 79.58 55315.30 88888.00 2007-09-07 10:27:16.125 250 12477.30 79.42 55315.30 88888.00 2007-09-07 10:27:16.250 250 12477.20 79.38 55315.30 88888.00 2007-09-07 10:27:16.375 250 12477.15 79.42 55315.30 88888.00 2007-09-07 10:27:16.500 250 12477.12 79.42 55315.28 88888.00 2007-09-07 10:27:16.625 250 12477.08 79.33 55315.25 88888.00 2007-09-07 10:27:16.750 250 12477.10 79.30 55315.28 88888.00 2007-09-07 10:27:16.875 250 12477.10 79.30 55315.32 88888.00 2007-09-07 10:27:17.000 250 12477.00 79.30 55315.30 88888.00 2007-09-07 10:27:17.125 250 12476.92 79.25 55315.30 88888.00 2007-09-07 10:27:17.250 250 12476.92 79.22 55315.35 88888.00 2007-09-07 10:27:17.375 250 12476.95 79.25 55315.35 88888.00 2007-09-07 10:27:17.500 250 12476.98 79.17 55315.32 88888.00 2007-09-07 10:27:17.625 250 12476.92 79.15 55315.32 88888.00 2007-09-07 10:27:17.750 250 12476.83 79.17 55315.38 88888.00 2007-09-07 10:27:17.875 250 12476.73 79.10 55315.38 88888.00 2007-09-07 10:27:18.000 250 12476.70 79.05 55315.38 88888.00 2007-09-07 10:27:18.125 250 12476.67 79.00 55315.40 88888.00 2007-09-07 10:27:18.250 250 12476.62 79.00 55315.40 88888.00 2007-09-07 10:27:18.375 250 12476.55 79.03 55315.40 88888.00 2007-09-07 10:27:18.500 250 12476.42 78.95 55315.38 88888.00 2007-09-07 10:27:18.625 250 12476.45 78.90 55315.40 88888.00 2007-09-07 10:27:18.750 250 12476.42 78.90 55315.43 88888.00 2007-09-07 10:27:18.875 250 12476.38 78.90 55315.43 88888.00 2007-09-07 10:27:19.000 250 12476.33 78.80 55315.40 88888.00 2007-09-07 10:27:19.125 250 12476.35 78.72 55315.38 88888.00 2007-09-07 10:27:19.250 250 12476.27 78.75 55315.45 88888.00 2007-09-07 10:27:19.375 250 12476.27 78.80 55315.47 88888.00 2007-09-07 10:27:19.500 250 12476.23 78.75 55315.47 88888.00 2007-09-07 10:27:19.625 250 12476.20 78.65 55315.45 88888.00 2007-09-07 10:27:19.750 250 12476.08 78.55 55315.40 88888.00 2007-09-07 10:27:19.875 250 12476.05 78.50 55315.43 88888.00 2007-09-07 10:27:20.000 250 12476.00 78.47 55315.45 88888.00 2007-09-07 10:27:20.125 250 12475.95 78.40 55315.47 88888.00 2007-09-07 10:27:20.250 250 12475.90 78.38 55315.47 88888.00 2007-09-07 10:27:20.375 250 12475.88 78.42 55315.47 88888.00 2007-09-07 10:27:20.500 250 12475.88 78.45 55315.50 88888.00 2007-09-07 10:27:20.625 250 12475.88 78.38 55315.50 88888.00 2007-09-07 10:27:20.750 250 12475.80 78.28 55315.47 88888.00 2007-09-07 10:27:20.875 250 12475.73 78.17 55315.47 88888.00 2007-09-07 10:27:21.000 250 12475.70 78.17 55315.43 88888.00 2007-09-07 10:27:21.125 250 12475.62 78.12 55315.47 88888.00 2007-09-07 10:27:21.250 250 12475.55 78.10 55315.47 88888.00 2007-09-07 10:27:21.375 250 12475.52 78.10 55315.53 88888.00 2007-09-07 10:27:21.500 250 12475.45 78.05 55315.55 88888.00 2007-09-07 10:27:21.625 250 12475.42 77.95 55315.53 88888.00 2007-09-07 10:27:21.750 250 12475.45 77.97 55315.55 88888.00 2007-09-07 10:27:21.875 250 12475.40 77.95 55315.60 88888.00 2007-09-07 10:27:22.000 250 12475.30 77.85 55315.57 88888.00 2007-09-07 10:27:22.125 250 12475.23 77.80 55315.57 88888.00 2007-09-07 10:27:22.250 250 12475.08 77.75 55315.60 88888.00 2007-09-07 10:27:22.375 250 12475.00 77.67 55315.60 88888.00 2007-09-07 10:27:22.500 250 12475.00 77.65 55315.60 88888.00 2007-09-07 10:27:22.625 250 12475.02 77.62 55315.62 88888.00 2007-09-07 10:27:22.750 250 12474.98 77.55 55315.62 88888.00 2007-09-07 10:27:22.875 250 12474.90 77.53 55315.65 88888.00 2007-09-07 10:27:23.000 250 12474.88 77.50 55315.65 88888.00 2007-09-07 10:27:23.125 250 12474.80 77.47 55315.65 88888.00 2007-09-07 10:27:23.250 250 12474.73 77.38 55315.62 88888.00 2007-09-07 10:27:23.375 250 12474.67 77.33 55315.62 88888.00 2007-09-07 10:27:23.500 250 12474.62 77.28 55315.62 88888.00 2007-09-07 10:27:23.625 250 12474.62 77.25 55315.68 88888.00 2007-09-07 10:27:23.750 250 12474.52 77.28 55315.65 88888.00 2007-09-07 10:27:23.875 250 12474.45 77.17 55315.62 88888.00 2007-09-07 10:27:24.000 250 12474.40 77.12 55315.65 88888.00 2007-09-07 10:27:24.125 250 12474.35 77.08 55315.70 88888.00 2007-09-07 10:27:24.250 250 12474.23 76.97 55315.68 88888.00 2007-09-07 10:27:24.375 250 12474.20 77.00 55315.70 88888.00 2007-09-07 10:27:24.500 250 12474.23 76.97 55315.72 88888.00 2007-09-07 10:27:24.625 250 12474.12 76.85 55315.72 88888.00 2007-09-07 10:27:24.750 250 12474.08 76.80 55315.72 88888.00 2007-09-07 10:27:24.875 250 12473.95 76.75 55315.72 88888.00 2007-09-07 10:27:25.000 250 12473.88 76.70 55315.72 88888.00 2007-09-07 10:27:25.125 250 12473.88 76.65 55315.75 88888.00 2007-09-07 10:27:25.250 250 12473.83 76.50 55315.80 88888.00 2007-09-07 10:27:25.375 250 12473.85 76.55 55315.80 88888.00 2007-09-07 10:27:25.500 250 12473.80 76.53 55315.78 88888.00 2007-09-07 10:27:25.625 250 12473.73 76.42 55315.78 88888.00 2007-09-07 10:27:25.750 250 12473.62 76.38 55315.78 88888.00 2007-09-07 10:27:25.875 250 12473.45 76.33 55315.75 88888.00 2007-09-07 10:27:26.000 250 12473.38 76.25 55315.75 88888.00 2007-09-07 10:27:26.125 250 12473.45 76.17 55315.80 88888.00 2007-09-07 10:27:26.250 250 12473.42 76.12 55315.82 88888.00 2007-09-07 10:27:26.375 250 12473.30 76.08 55315.85 88888.00 2007-09-07 10:27:26.500 250 12473.25 76.10 55315.85 88888.00 2007-09-07 10:27:26.625 250 12473.25 76.05 55315.82 88888.00 2007-09-07 10:27:26.750 250 12473.23 76.00 55315.82 88888.00 2007-09-07 10:27:26.875 250 12473.12 75.90 55315.82 88888.00 2007-09-07 10:27:27.000 250 12473.00 75.83 55315.82 88888.00 2007-09-07 10:27:27.125 250 12472.92 75.78 55315.82 88888.00 2007-09-07 10:27:27.250 250 12472.83 75.72 55315.85 88888.00 2007-09-07 10:27:27.375 250 12472.80 75.65 55315.85 88888.00 2007-09-07 10:27:27.500 250 12472.75 75.60 55315.85 88888.00 2007-09-07 10:27:27.625 250 12472.73 75.58 55315.85 88888.00 2007-09-07 10:27:27.750 250 12472.70 75.50 55315.88 88888.00 2007-09-07 10:27:27.875 250 12472.65 75.45 55315.85 88888.00 2007-09-07 10:27:28.000 250 12472.55 75.40 55315.82 88888.00 2007-09-07 10:27:28.125 250 12472.58 75.40 55315.88 88888.00 2007-09-07 10:27:28.250 250 12472.48 75.25 55315.85 88888.00 2007-09-07 10:27:28.375 250 12472.38 75.25 55315.82 88888.00 2007-09-07 10:27:28.500 250 12472.40 75.28 55315.82 88888.00 2007-09-07 10:27:28.625 250 12472.38 75.20 55315.82 88888.00 2007-09-07 10:27:28.750 250 12472.30 75.08 55315.82 88888.00 2007-09-07 10:27:28.875 250 12472.20 75.05 55315.85 88888.00 2007-09-07 10:27:29.000 250 12472.25 75.03 55315.88 88888.00 2007-09-07 10:27:29.125 250 12472.30 74.97 55315.93 88888.00 2007-09-07 10:27:29.250 250 12472.17 74.88 55315.88 88888.00 2007-09-07 10:27:29.375 250 12472.05 74.85 55315.88 88888.00 2007-09-07 10:27:29.500 250 12471.95 74.78 55315.93 88888.00 2007-09-07 10:27:29.625 250 12471.98 74.72 55315.93 88888.00 2007-09-07 10:27:29.750 250 12471.95 74.70 55315.90 88888.00 2007-09-07 10:27:29.875 250 12471.95 74.65 55315.90 88888.00 2007-09-07 10:27:30.000 250 12471.90 74.58 55315.88 88888.00 2007-09-07 10:27:30.125 250 12471.80 74.50 55315.88 88888.00 2007-09-07 10:27:30.250 250 12471.77 74.45 55315.90 88888.00 2007-09-07 10:27:30.375 250 12471.75 74.40 55315.88 88888.00 2007-09-07 10:27:30.500 250 12471.67 74.35 55315.88 88888.00 2007-09-07 10:27:30.625 250 12471.60 74.38 55315.88 88888.00 2007-09-07 10:27:30.750 250 12471.52 74.38 55315.90 88888.00 2007-09-07 10:27:30.875 250 12471.50 74.33 55315.90 88888.00 2007-09-07 10:27:31.000 250 12471.55 74.22 55315.85 88888.00 2007-09-07 10:27:31.125 250 12471.58 74.15 55315.90 88888.00 2007-09-07 10:27:31.250 250 12471.50 74.10 55315.93 88888.00 2007-09-07 10:27:31.375 250 12471.50 74.10 55315.95 88888.00 2007-09-07 10:27:31.500 250 12471.42 74.10 55315.93 88888.00 2007-09-07 10:27:31.625 250 12471.38 74.08 55315.88 88888.00 2007-09-07 10:27:31.750 250 12471.27 74.00 55315.88 88888.00 2007-09-07 10:27:31.875 250 12471.25 73.95 55315.88 88888.00 2007-09-07 10:27:32.000 250 12471.33 73.88 55315.93 88888.00 2007-09-07 10:27:32.125 250 12471.27 73.83 55315.90 88888.00 2007-09-07 10:27:32.250 250 12471.15 73.85 55315.88 88888.00 2007-09-07 10:27:32.375 250 12471.17 73.85 55315.85 88888.00 2007-09-07 10:27:32.500 250 12471.20 73.75 55315.90 88888.00 2007-09-07 10:27:32.625 250 12471.12 73.72 55315.90 88888.00 2007-09-07 10:27:32.750 250 12471.08 73.70 55315.93 88888.00 2007-09-07 10:27:32.875 250 12470.98 73.65 55315.90 88888.00 2007-09-07 10:27:33.000 250 12470.98 73.60 55315.90 88888.00 2007-09-07 10:27:33.125 250 12470.98 73.55 55315.93 88888.00 2007-09-07 10:27:33.250 250 12470.85 73.47 55315.95 88888.00 2007-09-07 10:27:33.375 250 12470.90 73.50 55315.95 88888.00 2007-09-07 10:27:33.500 250 12470.88 73.45 55315.95 88888.00 2007-09-07 10:27:33.625 250 12470.83 73.42 55315.93 88888.00 2007-09-07 10:27:33.750 250 12470.77 73.33 55315.90 88888.00 2007-09-07 10:27:33.875 250 12470.73 73.22 55315.88 88888.00 2007-09-07 10:27:34.000 250 12470.73 73.20 55315.85 88888.00 2007-09-07 10:27:34.125 250 12470.77 73.25 55315.90 88888.00 2007-09-07 10:27:34.250 250 12470.75 73.22 55315.95 88888.00 2007-09-07 10:27:34.375 250 12470.75 73.17 55315.90 88888.00 2007-09-07 10:27:34.500 250 12470.77 73.17 55315.90 88888.00 2007-09-07 10:27:34.625 250 12470.77 73.10 55315.90 88888.00 2007-09-07 10:27:34.750 250 12470.70 73.03 55315.85 88888.00 2007-09-07 10:27:34.875 250 12470.65 73.03 55315.82 88888.00 2007-09-07 10:27:35.000 250 12470.62 72.92 55315.80 88888.00 2007-09-07 10:27:35.125 250 12470.60 72.88 55315.80 88888.00 2007-09-07 10:27:35.250 250 12470.60 72.88 55315.82 88888.00 2007-09-07 10:27:35.375 250 12470.58 72.85 55315.82 88888.00 2007-09-07 10:27:35.500 250 12470.55 72.85 55315.78 88888.00 2007-09-07 10:27:35.625 250 12470.55 72.83 55315.75 88888.00 2007-09-07 10:27:35.750 250 12470.60 72.83 55315.78 88888.00 2007-09-07 10:27:35.875 250 12470.67 72.80 55315.80 88888.00 2007-09-07 10:27:36.000 250 12470.65 72.80 55315.78 88888.00 2007-09-07 10:27:36.125 250 12470.60 72.78 55315.75 88888.00 2007-09-07 10:27:36.250 250 12470.52 72.67 55315.78 88888.00 2007-09-07 10:27:36.375 250 12470.52 72.67 55315.78 88888.00 2007-09-07 10:27:36.500 250 12470.52 72.67 55315.75 88888.00 2007-09-07 10:27:36.625 250 12470.55 72.72 55315.72 88888.00 2007-09-07 10:27:36.750 250 12470.58 72.62 55315.75 88888.00 2007-09-07 10:27:36.875 250 12470.55 72.58 55315.70 88888.00 2007-09-07 10:27:37.000 250 12470.60 72.53 55315.68 88888.00 2007-09-07 10:27:37.125 250 12470.65 72.60 55315.70 88888.00 2007-09-07 10:27:37.250 250 12470.62 72.47 55315.65 88888.00 2007-09-07 10:27:37.375 250 12470.65 72.47 55315.65 88888.00 2007-09-07 10:27:37.500 250 12470.67 72.50 55315.68 88888.00 2007-09-07 10:27:37.625 250 12470.62 72.42 55315.65 88888.00 2007-09-07 10:27:37.750 250 12470.62 72.42 55315.68 88888.00 2007-09-07 10:27:37.875 250 12470.65 72.45 55315.65 88888.00 2007-09-07 10:27:38.000 250 12470.67 72.38 55315.60 88888.00 2007-09-07 10:27:38.125 250 12470.73 72.38 55315.60 88888.00 2007-09-07 10:27:38.250 250 12470.80 72.30 55315.60 88888.00 2007-09-07 10:27:38.375 250 12470.88 72.28 55315.57 88888.00 2007-09-07 10:27:38.500 250 12470.85 72.30 55315.57 88888.00 2007-09-07 10:27:38.625 250 12470.80 72.30 55315.55 88888.00 2007-09-07 10:27:38.750 250 12470.90 72.33 55315.57 88888.00 2007-09-07 10:27:38.875 250 12470.88 72.33 55315.53 88888.00 2007-09-07 10:27:39.000 250 12470.77 72.22 55315.47 88888.00 2007-09-07 10:27:39.125 250 12470.83 72.17 55315.50 88888.00 2007-09-07 10:27:39.250 250 12470.90 72.20 55315.53 88888.00 2007-09-07 10:27:39.375 250 12470.95 72.22 55315.47 88888.00 2007-09-07 10:27:39.500 250 12470.95 72.20 55315.43 88888.00 2007-09-07 10:27:39.625 250 12471.00 72.12 55315.40 88888.00 2007-09-07 10:27:39.750 250 12471.05 72.08 55315.38 88888.00 2007-09-07 10:27:39.875 250 12471.10 72.12 55315.43 88888.00 2007-09-07 10:27:40.000 250 12471.12 72.17 55315.40 88888.00 2007-09-07 10:27:40.125 250 12471.20 72.15 55315.40 88888.00 2007-09-07 10:27:40.250 250 12471.20 72.15 55315.40 88888.00 2007-09-07 10:27:40.375 250 12471.25 72.12 55315.38 88888.00 2007-09-07 10:27:40.500 250 12471.25 72.12 55315.38 88888.00 2007-09-07 10:27:40.625 250 12471.33 72.12 55315.38 88888.00 2007-09-07 10:27:40.750 250 12471.30 72.12 55315.30 88888.00 2007-09-07 10:27:40.875 250 12471.30 72.10 55315.30 88888.00 2007-09-07 10:27:41.000 250 12471.35 72.08 55315.28 88888.00 2007-09-07 10:27:41.125 250 12471.38 72.10 55315.22 88888.00 2007-09-07 10:27:41.250 250 12471.42 72.10 55315.22 88888.00 2007-09-07 10:27:41.375 250 12471.55 72.08 55315.22 88888.00 2007-09-07 10:27:41.500 250 12471.58 72.03 55315.22 88888.00 2007-09-07 10:27:41.625 250 12471.58 72.08 55315.18 88888.00 2007-09-07 10:27:41.750 250 12471.62 72.10 55315.15 88888.00 2007-09-07 10:27:41.875 250 12471.75 72.12 55315.18 88888.00 2007-09-07 10:27:42.000 250 12471.85 72.20 55315.15 88888.00 2007-09-07 10:27:42.125 250 12471.92 72.20 55315.12 88888.00 2007-09-07 10:27:42.250 250 12471.88 72.12 55315.05 88888.00 2007-09-07 10:27:42.375 250 12471.95 72.12 55315.03 88888.00 2007-09-07 10:27:42.500 250 12472.02 72.15 55315.00 88888.00 2007-09-07 10:27:42.625 250 12472.12 72.25 55314.95 88888.00 2007-09-07 10:27:42.750 250 12472.17 72.30 55314.90 88888.00 2007-09-07 10:27:42.875 250 12472.25 72.25 55314.88 88888.00 2007-09-07 10:27:43.000 250 12472.38 72.30 55314.90 88888.00 2007-09-07 10:27:43.125 250 12472.38 72.38 55314.93 88888.00 2007-09-07 10:27:43.250 250 12472.35 72.38 55314.88 88888.00 2007-09-07 10:27:43.375 250 12472.52 72.38 55314.85 88888.00 2007-09-07 10:27:43.500 250 12472.62 72.42 55314.82 88888.00 2007-09-07 10:27:43.625 250 12472.65 72.47 55314.80 88888.00 2007-09-07 10:27:43.750 250 12472.65 72.47 55314.72 88888.00 2007-09-07 10:27:43.875 250 12472.75 72.47 55314.75 88888.00 2007-09-07 10:27:44.000 250 12472.83 72.50 55314.75 88888.00 2007-09-07 10:27:44.125 250 12472.90 72.60 55314.72 88888.00 2007-09-07 10:27:44.250 250 12472.88 72.55 55314.68 88888.00 2007-09-07 10:27:44.375 250 12473.02 72.60 55314.62 88888.00 2007-09-07 10:27:44.500 250 12473.12 72.67 55314.57 88888.00 2007-09-07 10:27:44.625 250 12473.20 72.75 55314.60 88888.00 2007-09-07 10:27:44.750 250 12473.30 72.75 55314.57 88888.00 2007-09-07 10:27:44.875 250 12473.35 72.75 55314.57 88888.00 2007-09-07 10:27:45.000 250 12473.42 72.75 55314.55 88888.00 2007-09-07 10:27:45.125 250 12473.52 72.83 55314.53 88888.00 2007-09-07 10:27:45.250 250 12473.58 72.90 55314.50 88888.00 2007-09-07 10:27:45.375 250 12473.60 72.92 55314.47 88888.00 2007-09-07 10:27:45.500 250 12473.75 73.00 55314.47 88888.00 2007-09-07 10:27:45.625 250 12473.88 73.03 55314.45 88888.00 2007-09-07 10:27:45.750 250 12473.92 73.08 55314.43 88888.00 2007-09-07 10:27:45.875 250 12474.02 73.12 55314.43 88888.00 2007-09-07 10:27:46.000 250 12474.15 73.15 55314.38 88888.00 2007-09-07 10:27:46.125 250 12474.17 73.15 55314.32 88888.00 2007-09-07 10:27:46.250 250 12474.23 73.20 55314.35 88888.00 2007-09-07 10:27:46.375 250 12474.40 73.30 55314.35 88888.00 2007-09-07 10:27:46.500 250 12474.48 73.38 55314.32 88888.00 2007-09-07 10:27:46.625 250 12474.58 73.47 55314.28 88888.00 2007-09-07 10:27:46.750 250 12474.67 73.50 55314.22 88888.00 2007-09-07 10:27:46.875 250 12474.77 73.50 55314.18 88888.00 2007-09-07 10:27:47.000 250 12474.85 73.50 55314.18 88888.00 2007-09-07 10:27:47.125 250 12474.92 73.53 55314.12 88888.00 2007-09-07 10:27:47.250 250 12475.02 73.60 55314.07 88888.00 2007-09-07 10:27:47.375 250 12475.15 73.67 55314.05 88888.00 2007-09-07 10:27:47.500 250 12475.27 73.78 55314.05 88888.00 2007-09-07 10:27:47.625 250 12475.38 73.85 55314.05 88888.00 2007-09-07 10:27:47.750 250 12475.40 73.88 55314.03 88888.00 2007-09-07 10:27:47.875 250 12475.35 73.97 55313.97 88888.00 2007-09-07 10:27:48.000 250 12475.35 73.95 55313.93 88888.00 2007-09-07 10:27:48.125 250 12475.42 73.97 55313.90 88888.00 2007-09-07 10:27:48.250 250 12475.52 74.05 55313.88 88888.00 2007-09-07 10:27:48.375 250 12475.67 74.15 55313.85 88888.00 2007-09-07 10:27:48.500 250 12475.80 74.22 55313.88 88888.00 2007-09-07 10:27:48.625 250 12475.92 74.30 55313.82 88888.00 2007-09-07 10:27:48.750 250 12476.02 74.30 55313.82 88888.00 2007-09-07 10:27:48.875 250 12476.12 74.35 55313.80 88888.00 2007-09-07 10:27:49.000 250 12476.23 74.40 55313.78 88888.00 2007-09-07 10:27:49.125 250 12476.27 74.45 55313.78 88888.00 2007-09-07 10:27:49.250 250 12476.30 74.50 55313.72 88888.00 2007-09-07 10:27:49.375 250 12476.33 74.58 55313.68 88888.00 2007-09-07 10:27:49.500 250 12476.40 74.62 55313.65 88888.00 2007-09-07 10:27:49.625 250 12476.58 74.70 55313.65 88888.00 2007-09-07 10:27:49.750 250 12476.70 74.75 55313.65 88888.00 2007-09-07 10:27:49.875 250 12476.77 74.83 55313.62 88888.00 2007-09-07 10:27:50.000 250 12476.80 74.83 55313.60 88888.00 2007-09-07 10:27:50.125 250 12476.88 74.90 55313.60 88888.00 2007-09-07 10:27:50.250 250 12477.05 75.03 55313.57 88888.00 2007-09-07 10:27:50.375 250 12477.15 75.10 55313.55 88888.00 2007-09-07 10:27:50.500 250 12477.27 75.12 55313.50 88888.00 2007-09-07 10:27:50.625 250 12477.42 75.17 55313.50 88888.00 2007-09-07 10:27:50.750 250 12477.50 75.25 55313.47 88888.00 2007-09-07 10:27:50.875 250 12477.55 75.33 55313.47 88888.00 2007-09-07 10:27:51.000 250 12477.65 75.33 55313.43 88888.00 2007-09-07 10:27:51.125 250 12477.67 75.42 55313.43 88888.00 2007-09-07 10:27:51.250 250 12477.70 75.53 55313.38 88888.00 2007-09-07 10:27:51.375 250 12477.80 75.53 55313.38 88888.00 2007-09-07 10:27:51.500 250 12478.00 75.58 55313.38 88888.00 2007-09-07 10:27:51.625 250 12478.10 75.65 55313.32 88888.00 2007-09-07 10:27:51.750 250 12478.10 75.72 55313.30 88888.00 2007-09-07 10:27:51.875 250 12478.17 75.78 55313.28 88888.00 2007-09-07 10:27:52.000 250 12478.30 75.85 55313.25 88888.00 2007-09-07 10:27:52.125 250 12478.42 75.92 55313.28 88888.00 2007-09-07 10:27:52.250 250 12478.48 75.97 55313.25 88888.00 2007-09-07 10:27:52.375 250 12478.55 76.08 55313.25 88888.00 2007-09-07 10:27:52.500 250 12478.67 76.12 55313.20 88888.00 2007-09-07 10:27:52.625 250 12478.77 76.22 55313.20 88888.00 2007-09-07 10:27:52.750 250 12478.92 76.28 55313.18 88888.00 2007-09-07 10:27:52.875 250 12479.02 76.33 55313.15 88888.00 2007-09-07 10:27:53.000 250 12479.05 76.38 55313.10 88888.00 2007-09-07 10:27:53.125 250 12479.10 76.40 55313.05 88888.00 2007-09-07 10:27:53.250 250 12479.17 76.42 55313.07 88888.00 2007-09-07 10:27:53.375 250 12479.25 76.50 55313.05 88888.00 2007-09-07 10:27:53.500 250 12479.35 76.58 55313.00 88888.00 2007-09-07 10:27:53.625 250 12479.42 76.70 55313.00 88888.00 2007-09-07 10:27:53.750 250 12479.55 76.75 55312.97 88888.00 2007-09-07 10:27:53.875 250 12479.65 76.88 55312.93 88888.00 2007-09-07 10:27:54.000 250 12479.75 76.92 55312.88 88888.00 2007-09-07 10:27:54.125 250 12479.83 76.92 55312.93 88888.00 2007-09-07 10:27:54.250 250 12479.90 77.05 55312.93 88888.00 2007-09-07 10:27:54.375 250 12480.00 77.12 55312.85 88888.00 2007-09-07 10:27:54.500 250 12480.05 77.17 55312.88 88888.00 2007-09-07 10:27:54.625 250 12480.12 77.22 55312.88 88888.00 2007-09-07 10:27:54.750 250 12480.17 77.28 55312.88 88888.00 2007-09-07 10:27:54.875 250 12480.23 77.35 55312.85 88888.00 2007-09-07 10:27:55.000 250 12480.38 77.42 55312.85 88888.00 2007-09-07 10:27:55.125 250 12480.38 77.45 55312.80 88888.00 2007-09-07 10:27:55.250 250 12480.42 77.55 55312.80 88888.00 2007-09-07 10:27:55.375 250 12480.55 77.65 55312.78 88888.00 2007-09-07 10:27:55.500 250 12480.65 77.70 55312.72 88888.00 2007-09-07 10:27:55.625 250 12480.73 77.75 55312.75 88888.00 2007-09-07 10:27:55.750 250 12480.75 77.75 55312.70 88888.00 2007-09-07 10:27:55.875 250 12480.80 77.78 55312.68 88888.00 2007-09-07 10:27:56.000 250 12480.90 77.90 55312.70 88888.00 2007-09-07 10:27:56.125 250 12481.00 77.95 55312.70 88888.00 2007-09-07 10:27:56.250 250 12481.00 77.97 55312.70 88888.00 2007-09-07 10:27:56.375 250 12481.08 78.03 55312.68 88888.00 2007-09-07 10:27:56.500 250 12481.15 78.17 55312.65 88888.00 2007-09-07 10:27:56.625 250 12481.25 78.25 55312.65 88888.00 2007-09-07 10:27:56.750 250 12481.25 78.28 55312.57 88888.00 2007-09-07 10:27:56.875 250 12481.33 78.33 55312.60 88888.00 2007-09-07 10:27:57.000 250 12481.40 78.40 55312.65 88888.00 2007-09-07 10:27:57.125 250 12481.42 78.47 55312.65 88888.00 2007-09-07 10:27:57.250 250 12481.55 78.50 55312.65 88888.00 2007-09-07 10:27:57.375 250 12481.70 78.60 55312.62 88888.00 2007-09-07 10:27:57.500 250 12481.73 78.60 55312.57 88888.00 2007-09-07 10:27:57.625 250 12481.75 78.62 55312.57 88888.00 2007-09-07 10:27:57.750 250 12481.90 78.72 55312.60 88888.00 2007-09-07 10:27:57.875 250 12481.98 78.78 55312.60 88888.00 2007-09-07 10:27:58.000 250 12482.08 78.88 55312.60 88888.00 2007-09-07 10:27:58.125 250 12482.12 78.92 55312.55 88888.00 2007-09-07 10:27:58.250 250 12482.10 78.92 55312.53 88888.00 2007-09-07 10:27:58.375 250 12482.17 79.03 55312.55 88888.00 2007-09-07 10:27:58.500 250 12482.27 79.08 55312.55 88888.00 2007-09-07 10:27:58.625 250 12482.33 79.10 55312.55 88888.00 2007-09-07 10:27:58.750 250 12482.27 79.08 55312.53 88888.00 2007-09-07 10:27:58.875 250 12482.27 79.10 55312.47 88888.00 2007-09-07 10:27:59.000 250 12482.30 79.12 55312.47 88888.00 2007-09-07 10:27:59.125 250 12482.40 79.20 55312.47 88888.00 2007-09-07 10:27:59.250 250 12482.42 79.28 55312.47 88888.00 2007-09-07 10:27:59.375 250 12482.50 79.35 55312.50 88888.00 2007-09-07 10:27:59.500 250 12482.48 79.38 55312.47 88888.00 2007-09-07 10:27:59.625 250 12482.55 79.35 55312.43 88888.00 2007-09-07 10:27:59.750 250 12482.55 79.40 55312.43 88888.00 2007-09-07 10:27:59.875 250 12482.60 79.42 55312.45 88888.00 2007-09-07 10:28:00.000 250 12482.65 79.47 55312.47 88888.00 2007-09-07 10:28:00.125 250 12482.73 79.55 55312.47 88888.00 2007-09-07 10:28:00.250 250 12482.65 79.50 55312.43 88888.00 2007-09-07 10:28:00.375 250 12482.70 79.58 55312.45 88888.00 2007-09-07 10:28:00.500 250 12482.73 79.55 55312.47 88888.00 2007-09-07 10:28:00.625 250 12482.75 79.60 55312.50 88888.00 2007-09-07 10:28:00.750 250 12482.73 79.62 55312.53 88888.00 2007-09-07 10:28:00.875 250 12482.62 79.62 55312.45 88888.00 2007-09-07 10:28:01.000 250 12482.65 79.62 55312.43 88888.00 2007-09-07 10:28:01.125 250 12482.65 79.72 55312.45 88888.00 2007-09-07 10:28:01.250 250 12482.58 79.72 55312.45 88888.00 2007-09-07 10:28:01.375 250 12482.52 79.72 55312.47 88888.00 2007-09-07 10:28:01.500 250 12482.52 79.75 55312.47 88888.00 2007-09-07 10:28:01.625 250 12482.58 79.75 55312.53 88888.00 2007-09-07 10:28:01.750 250 12482.52 79.75 55312.50 88888.00 2007-09-07 10:28:01.875 250 12482.48 79.67 55312.50 88888.00 2007-09-07 10:28:02.000 250 12482.42 79.65 55312.47 88888.00 2007-09-07 10:28:02.125 250 12482.38 79.67 55312.53 88888.00 2007-09-07 10:28:02.250 250 12482.30 79.72 55312.53 88888.00 2007-09-07 10:28:02.375 250 12482.33 79.75 55312.50 88888.00 2007-09-07 10:28:02.500 250 12482.33 79.72 55312.53 88888.00 2007-09-07 10:28:02.625 250 12482.38 79.78 55312.55 88888.00 2007-09-07 10:28:02.750 250 12482.35 79.72 55312.57 88888.00 2007-09-07 10:28:02.875 250 12482.30 79.72 55312.57 88888.00 2007-09-07 10:28:03.000 250 12482.35 79.75 55312.55 88888.00 2007-09-07 10:28:03.125 250 12482.25 79.75 55312.57 88888.00 2007-09-07 10:28:03.250 250 12482.10 79.70 55312.55 88888.00 2007-09-07 10:28:03.375 250 12482.17 79.72 55312.60 88888.00 2007-09-07 10:28:03.500 250 12482.27 79.75 55312.62 88888.00 2007-09-07 10:28:03.625 250 12482.10 79.65 55312.62 88888.00 2007-09-07 10:28:03.750 250 12481.95 79.60 55312.65 88888.00 2007-09-07 10:28:03.875 250 12481.92 79.62 55312.68 88888.00 2007-09-07 10:28:04.000 250 12481.83 79.62 55312.68 88888.00 2007-09-07 10:28:04.125 250 12481.75 79.53 55312.65 88888.00 2007-09-07 10:28:04.250 250 12481.73 79.47 55312.72 88888.00 2007-09-07 10:28:04.375 250 12481.77 79.58 55312.72 88888.00 2007-09-07 10:28:04.500 250 12481.67 79.60 55312.75 88888.00 2007-09-07 10:28:04.625 250 12481.65 79.60 55312.78 88888.00 2007-09-07 10:28:04.750 250 12481.55 79.50 55312.75 88888.00 2007-09-07 10:28:04.875 250 12481.45 79.50 55312.78 88888.00 2007-09-07 10:28:05.000 250 12481.40 79.47 55312.78 88888.00 2007-09-07 10:28:05.125 250 12481.38 79.47 55312.80 88888.00 2007-09-07 10:28:05.250 250 12481.25 79.42 55312.82 88888.00 2007-09-07 10:28:05.375 250 12481.23 79.45 55312.85 88888.00 2007-09-07 10:28:05.500 250 12481.15 79.40 55312.85 88888.00 2007-09-07 10:28:05.625 250 12481.05 79.35 55312.88 88888.00 2007-09-07 10:28:05.750 250 12480.90 79.30 55312.88 88888.00 2007-09-07 10:28:05.875 250 12480.88 79.35 55312.88 88888.00 2007-09-07 10:28:06.000 250 12480.80 79.33 55312.88 88888.00 2007-09-07 10:28:06.125 250 12480.75 79.22 55312.93 88888.00 2007-09-07 10:28:06.250 250 12480.52 79.15 55312.93 88888.00 2007-09-07 10:28:06.375 250 12480.42 79.12 55312.95 88888.00 2007-09-07 10:28:06.500 250 12480.45 79.17 55312.95 88888.00 2007-09-07 10:28:06.625 250 12480.45 79.17 55312.97 88888.00 2007-09-07 10:28:06.750 250 12480.35 79.15 55313.00 88888.00 2007-09-07 10:28:06.875 250 12480.20 79.08 55313.03 88888.00 2007-09-07 10:28:07.000 250 12480.15 79.08 55313.07 88888.00 2007-09-07 10:28:07.125 250 12480.15 79.08 55313.15 88888.00 2007-09-07 10:28:07.250 250 12480.08 79.00 55313.18 88888.00 2007-09-07 10:28:07.375 250 12479.92 78.92 55313.12 88888.00 2007-09-07 10:28:07.500 250 12479.77 78.92 55313.15 88888.00 2007-09-07 10:28:07.625 250 12479.75 78.95 55313.15 88888.00 2007-09-07 10:28:07.750 250 12479.77 78.88 55313.18 88888.00 2007-09-07 10:28:07.875 250 12479.70 78.88 55313.20 88888.00 2007-09-07 10:28:08.000 250 12479.58 78.80 55313.22 88888.00 2007-09-07 10:28:08.125 250 12479.40 78.75 55313.25 88888.00 2007-09-07 10:28:08.250 250 12479.30 78.67 55313.30 88888.00 2007-09-07 10:28:08.375 250 12479.20 78.67 55313.32 88888.00 2007-09-07 10:28:08.500 250 12479.08 78.62 55313.32 88888.00 2007-09-07 10:28:08.625 250 12479.00 78.55 55313.38 88888.00 2007-09-07 10:28:08.750 250 12478.90 78.50 55313.43 88888.00 2007-09-07 10:28:08.875 250 12478.85 78.53 55313.40 88888.00 2007-09-07 10:28:09.000 250 12478.80 78.47 55313.43 88888.00 2007-09-07 10:28:09.125 250 12478.67 78.40 55313.45 88888.00 2007-09-07 10:28:09.250 250 12478.50 78.35 55313.50 88888.00 2007-09-07 10:28:09.375 250 12478.45 78.35 55313.50 88888.00 2007-09-07 10:28:09.500 250 12478.45 78.35 55313.50 88888.00 2007-09-07 10:28:09.625 250 12478.35 78.33 55313.53 88888.00 2007-09-07 10:28:09.750 250 12478.20 78.28 55313.53 88888.00 2007-09-07 10:28:09.875 250 12478.12 78.25 55313.55 88888.00 2007-09-07 10:28:10.000 250 12478.08 78.17 55313.57 88888.00 2007-09-07 10:28:10.125 250 12478.05 78.15 55313.60 88888.00 2007-09-07 10:28:10.250 250 12477.95 78.10 55313.65 88888.00 2007-09-07 10:28:10.375 250 12477.88 78.05 55313.62 88888.00 2007-09-07 10:28:10.500 250 12477.83 77.97 55313.65 88888.00 2007-09-07 10:28:10.625 250 12477.77 77.95 55313.68 88888.00 2007-09-07 10:28:10.750 250 12477.67 77.95 55313.75 88888.00 2007-09-07 10:28:10.875 250 12477.62 77.92 55313.78 88888.00 2007-09-07 10:28:11.000 250 12477.60 77.88 55313.78 88888.00 2007-09-07 10:28:11.125 250 12477.48 77.80 55313.72 88888.00 2007-09-07 10:28:11.250 250 12477.27 77.72 55313.78 88888.00 2007-09-07 10:28:11.375 250 12477.20 77.75 55313.82 88888.00 2007-09-07 10:28:11.500 250 12477.20 77.70 55313.85 88888.00 2007-09-07 10:28:11.625 250 12477.12 77.67 55313.90 88888.00 2007-09-07 10:28:11.750 250 12477.08 77.70 55313.93 88888.00 2007-09-07 10:28:11.875 250 12476.95 77.62 55313.95 88888.00 2007-09-07 10:28:12.000 250 12476.83 77.55 55313.90 88888.00 2007-09-07 10:28:12.125 250 12476.73 77.47 55313.95 88888.00 2007-09-07 10:28:12.250 250 12476.67 77.38 55313.97 88888.00 2007-09-07 10:28:12.375 250 12476.70 77.33 55314.00 88888.00 2007-09-07 10:28:12.500 250 12476.60 77.30 55314.03 88888.00 2007-09-07 10:28:12.625 250 12476.45 77.30 55314.03 88888.00 2007-09-07 10:28:12.750 250 12476.33 77.30 55314.10 88888.00 2007-09-07 10:28:12.875 250 12476.23 77.28 55314.05 88888.00 2007-09-07 10:28:13.000 250 12476.15 77.10 55314.05 88888.00 2007-09-07 10:28:13.125 250 12476.08 77.05 55314.07 88888.00 2007-09-07 10:28:13.250 250 12475.92 77.10 55314.12 88888.00 2007-09-07 10:28:13.375 250 12475.85 77.03 55314.15 88888.00 2007-09-07 10:28:13.500 250 12475.80 76.97 55314.15 88888.00 2007-09-07 10:28:13.625 250 12475.70 76.92 55314.15 88888.00 2007-09-07 10:28:13.750 250 12475.58 76.88 55314.18 88888.00 2007-09-07 10:28:13.875 250 12475.52 76.80 55314.20 88888.00 2007-09-07 10:28:14.000 250 12475.48 76.75 55314.20 88888.00 2007-09-07 10:28:14.125 250 12475.40 76.67 55314.22 88888.00 2007-09-07 10:28:14.250 250 12475.27 76.65 55314.28 88888.00 2007-09-07 10:28:14.375 250 12475.23 76.60 55314.30 88888.00 2007-09-07 10:28:14.500 250 12475.08 76.50 55314.30 88888.00 2007-09-07 10:28:14.625 250 12474.92 76.42 55314.30 88888.00 2007-09-07 10:28:14.750 250 12474.85 76.45 55314.30 88888.00 2007-09-07 10:28:14.875 250 12474.67 76.35 55314.30 88888.00 2007-09-07 10:28:15.000 250 12474.60 76.33 55314.30 88888.00 2007-09-07 10:28:15.125 250 12474.55 76.28 55314.35 88888.00 2007-09-07 10:28:15.250 250 12474.40 76.20 55314.38 88888.00 2007-09-07 10:28:15.375 250 12474.25 76.15 55314.38 88888.00 2007-09-07 10:28:15.500 250 12474.15 76.12 55314.43 88888.00 2007-09-07 10:28:15.625 250 12474.08 76.10 55314.47 88888.00 2007-09-07 10:28:15.750 250 12473.92 76.03 55314.45 88888.00 2007-09-07 10:28:15.875 250 12473.77 75.95 55314.45 88888.00 2007-09-07 10:28:16.000 250 12473.65 75.90 55314.45 88888.00 2007-09-07 10:28:16.125 250 12473.52 75.88 55314.53 88888.00 2007-09-07 10:28:16.250 250 12473.40 75.83 55314.53 88888.00 2007-09-07 10:28:16.375 250 12473.42 75.75 55314.53 88888.00 2007-09-07 10:28:16.500 250 12473.27 75.62 55314.55 88888.00 2007-09-07 10:28:16.625 250 12473.17 75.60 55314.60 88888.00 2007-09-07 10:28:16.750 250 12473.02 75.53 55314.62 88888.00 2007-09-07 10:28:16.875 250 12472.95 75.47 55314.60 88888.00 2007-09-07 10:28:17.000 250 12472.83 75.40 55314.60 88888.00 2007-09-07 10:28:17.125 250 12472.70 75.38 55314.65 88888.00 2007-09-07 10:28:17.250 250 12472.58 75.30 55314.65 88888.00 2007-09-07 10:28:17.375 250 12472.45 75.20 55314.65 88888.00 2007-09-07 10:28:17.500 250 12472.33 75.10 55314.65 88888.00 2007-09-07 10:28:17.625 250 12472.23 75.05 55314.65 88888.00 2007-09-07 10:28:17.750 250 12472.10 74.97 55314.68 88888.00 2007-09-07 10:28:17.875 250 12472.00 74.90 55314.70 88888.00 2007-09-07 10:28:18.000 250 12471.92 74.88 55314.72 88888.00 2007-09-07 10:28:18.125 250 12471.75 74.80 55314.75 88888.00 2007-09-07 10:28:18.250 250 12471.60 74.72 55314.75 88888.00 2007-09-07 10:28:18.375 250 12471.62 74.67 55314.80 88888.00 2007-09-07 10:28:18.500 250 12471.55 74.58 55314.85 88888.00 2007-09-07 10:28:18.625 250 12471.38 74.47 55314.85 88888.00 2007-09-07 10:28:18.750 250 12471.23 74.42 55314.82 88888.00 2007-09-07 10:28:18.875 250 12471.10 74.33 55314.82 88888.00 2007-09-07 10:28:19.000 250 12470.95 74.22 55314.82 88888.00 2007-09-07 10:28:19.125 250 12470.88 74.10 55314.85 88888.00 2007-09-07 10:28:19.250 250 12470.67 74.03 55314.85 88888.00 2007-09-07 10:28:19.375 250 12470.60 73.95 55314.90 88888.00 2007-09-07 10:28:19.500 250 12470.48 73.92 55314.90 88888.00 2007-09-07 10:28:19.625 250 12470.40 73.90 55314.93 88888.00 2007-09-07 10:28:19.750 250 12470.27 73.80 55314.97 88888.00 2007-09-07 10:28:19.875 250 12470.23 73.72 55315.00 88888.00 2007-09-07 10:28:20.000 250 12470.12 73.62 55315.00 88888.00 2007-09-07 10:28:20.125 250 12469.92 73.55 55315.00 88888.00 2007-09-07 10:28:20.250 250 12469.80 73.40 55315.05 88888.00 2007-09-07 10:28:20.375 250 12469.75 73.40 55315.07 88888.00 2007-09-07 10:28:20.500 250 12469.60 73.33 55315.10 88888.00 2007-09-07 10:28:20.625 250 12469.45 73.17 55315.12 88888.00 2007-09-07 10:28:20.750 250 12469.38 73.15 55315.15 88888.00 2007-09-07 10:28:20.875 250 12469.33 73.12 55315.15 88888.00 2007-09-07 10:28:21.000 250 12469.17 73.05 55315.15 88888.00 2007-09-07 10:28:21.125 250 12468.98 72.92 55315.12 88888.00 2007-09-07 10:28:21.250 250 12468.85 72.80 55315.12 88888.00 2007-09-07 10:28:21.375 250 12468.77 72.80 55315.12 88888.00 2007-09-07 10:28:21.500 250 12468.70 72.75 55315.18 88888.00 2007-09-07 10:28:21.625 250 12468.60 72.65 55315.15 88888.00 2007-09-07 10:28:21.750 250 12468.50 72.60 55315.15 88888.00 2007-09-07 10:28:21.875 250 12468.45 72.50 55315.20 88888.00 2007-09-07 10:28:22.000 250 12468.35 72.38 55315.20 88888.00 2007-09-07 10:28:22.125 250 12468.23 72.28 55315.20 88888.00 2007-09-07 10:28:22.250 250 12468.10 72.22 55315.22 88888.00 2007-09-07 10:28:22.375 250 12468.08 72.17 55315.20 88888.00 2007-09-07 10:28:22.500 250 12468.02 72.12 55315.20 88888.00 2007-09-07 10:28:22.625 250 12467.95 72.08 55315.18 88888.00 2007-09-07 10:28:22.750 250 12467.85 71.95 55315.20 88888.00 2007-09-07 10:28:22.875 250 12467.75 71.85 55315.22 88888.00 2007-09-07 10:28:23.000 250 12467.60 71.83 55315.22 88888.00 2007-09-07 10:28:23.125 250 12467.42 71.70 55315.20 88888.00 2007-09-07 10:28:23.250 250 12467.35 71.65 55315.20 88888.00 2007-09-07 10:28:23.375 250 12467.30 71.60 55315.20 88888.00 2007-09-07 10:28:23.500 250 12467.23 71.53 55315.22 88888.00 2007-09-07 10:28:23.625 250 12467.15 71.45 55315.20 88888.00 2007-09-07 10:28:23.750 250 12467.08 71.38 55315.22 88888.00 2007-09-07 10:28:23.875 250 12467.00 71.30 55315.28 88888.00 2007-09-07 10:28:24.000 250 12466.88 71.15 55315.25 88888.00 2007-09-07 10:28:24.125 250 12466.73 71.05 55315.22 88888.00 2007-09-07 10:28:24.250 250 12466.67 71.03 55315.25 88888.00 2007-09-07 10:28:24.375 250 12466.70 71.03 55315.30 88888.00 2007-09-07 10:28:24.500 250 12466.55 70.97 55315.28 88888.00 2007-09-07 10:28:24.625 250 12466.40 70.90 55315.30 88888.00 2007-09-07 10:28:24.750 250 12466.30 70.80 55315.25 88888.00 2007-09-07 10:28:24.875 250 12466.20 70.75 55315.28 88888.00 2007-09-07 10:28:25.000 250 12466.17 70.70 55315.28 88888.00 2007-09-07 10:28:25.125 250 12466.10 70.65 55315.28 88888.00 2007-09-07 10:28:25.250 250 12465.95 70.62 55315.30 88888.00 2007-09-07 10:28:25.375 250 12465.85 70.55 55315.28 88888.00 2007-09-07 10:28:25.500 250 12465.77 70.50 55315.30 88888.00 2007-09-07 10:28:25.625 250 12465.73 70.47 55315.30 88888.00 2007-09-07 10:28:25.750 250 12465.70 70.45 55315.28 88888.00 2007-09-07 10:28:25.875 250 12465.62 70.35 55315.30 88888.00 2007-09-07 10:28:26.000 250 12465.50 70.30 55315.28 88888.00 2007-09-07 10:28:26.125 250 12465.33 70.22 55315.30 88888.00 2007-09-07 10:28:26.250 250 12465.15 70.15 55315.30 88888.00 2007-09-07 10:28:26.375 250 12465.12 70.10 55315.28 88888.00 2007-09-07 10:28:26.500 250 12465.00 70.08 55315.32 88888.00 2007-09-07 10:28:26.625 250 12464.95 70.05 55315.35 88888.00 2007-09-07 10:28:26.750 250 12464.80 70.03 55315.35 88888.00 2007-09-07 10:28:26.875 250 12464.65 69.97 55315.32 88888.00 2007-09-07 10:28:27.000 250 12464.58 69.88 55315.32 88888.00 2007-09-07 10:28:27.125 250 12464.52 69.88 55315.35 88888.00 2007-09-07 10:28:27.250 250 12464.35 69.85 55315.32 88888.00 2007-09-07 10:28:27.375 250 12464.27 69.80 55315.30 88888.00 2007-09-07 10:28:27.500 250 12464.10 69.72 55315.30 88888.00 2007-09-07 10:28:27.625 250 12464.00 69.65 55315.30 88888.00 2007-09-07 10:28:27.750 250 12463.92 69.60 55315.28 88888.00 2007-09-07 10:28:27.875 250 12463.85 69.55 55315.32 88888.00 2007-09-07 10:28:28.000 250 12463.80 69.53 55315.30 88888.00 2007-09-07 10:28:28.125 250 12463.65 69.53 55315.30 88888.00 2007-09-07 10:28:28.250 250 12463.48 69.50 55315.32 88888.00 2007-09-07 10:28:28.375 250 12463.38 69.42 55315.30 88888.00 2007-09-07 10:28:28.500 250 12463.33 69.40 55315.32 88888.00 2007-09-07 10:28:28.625 250 12463.27 69.35 55315.30 88888.00 2007-09-07 10:28:28.750 250 12463.17 69.35 55315.35 88888.00 2007-09-07 10:28:28.875 250 12463.08 69.30 55315.32 88888.00 2007-09-07 10:28:29.000 250 12462.98 69.20 55315.30 88888.00 2007-09-07 10:28:29.125 250 12462.90 69.12 55315.30 88888.00 2007-09-07 10:28:29.250 250 12462.83 69.15 55315.35 88888.00 2007-09-07 10:28:29.375 250 12462.77 69.12 55315.30 88888.00 2007-09-07 10:28:29.500 250 12462.75 69.10 55315.30 88888.00 2007-09-07 10:28:29.625 250 12462.62 69.00 55315.30 88888.00 2007-09-07 10:28:29.750 250 12462.48 68.97 55315.30 88888.00 2007-09-07 10:28:29.875 250 12462.38 68.92 55315.30 88888.00 2007-09-07 10:28:30.000 250 12462.30 68.85 55315.28 88888.00 2007-09-07 10:28:30.125 250 12462.27 68.83 55315.25 88888.00 2007-09-07 10:28:30.250 250 12462.23 68.78 55315.28 88888.00 2007-09-07 10:28:30.375 250 12462.23 68.78 55315.25 88888.00 2007-09-07 10:28:30.500 250 12462.12 68.72 55315.30 88888.00 2007-09-07 10:28:30.625 250 12462.10 68.67 55315.28 88888.00 2007-09-07 10:28:30.750 250 12462.15 68.62 55315.25 88888.00 2007-09-07 10:28:30.875 250 12462.08 68.58 55315.25 88888.00 2007-09-07 10:28:31.000 250 12461.98 68.47 55315.22 88888.00 2007-09-07 10:28:31.125 250 12461.90 68.45 55315.28 88888.00 2007-09-07 10:28:31.250 250 12461.88 68.45 55315.25 88888.00 2007-09-07 10:28:31.375 250 12461.95 68.45 55315.22 88888.00 2007-09-07 10:28:31.500 250 12461.85 68.42 55315.18 88888.00 2007-09-07 10:28:31.625 250 12461.83 68.42 55315.18 88888.00 2007-09-07 10:28:31.750 250 12461.83 68.38 55315.15 88888.00 2007-09-07 10:28:31.875 250 12461.80 68.30 55315.20 88888.00 2007-09-07 10:28:32.000 250 12461.88 68.28 55315.18 88888.00 2007-09-07 10:28:32.125 250 12461.85 68.17 55315.18 88888.00 2007-09-07 10:28:32.250 250 12461.75 68.17 55315.15 88888.00 2007-09-07 10:28:32.375 250 12461.73 68.15 55315.15 88888.00 2007-09-07 10:28:32.500 250 12461.75 68.10 55315.12 88888.00 2007-09-07 10:28:32.625 250 12461.80 68.10 55315.12 88888.00 2007-09-07 10:28:32.750 250 12461.80 68.10 55315.10 88888.00 2007-09-07 10:28:32.875 250 12461.85 68.05 55315.05 88888.00 2007-09-07 10:28:33.000 250 12461.85 67.97 55315.03 88888.00 2007-09-07 10:28:33.125 250 12461.88 67.95 55315.03 88888.00 2007-09-07 10:28:33.250 250 12461.90 67.92 55314.97 88888.00 2007-09-07 10:28:33.375 250 12461.92 67.95 55314.95 88888.00 2007-09-07 10:28:33.500 250 12462.08 67.95 55314.95 88888.00 2007-09-07 10:28:33.625 250 12462.10 67.88 55314.88 88888.00 2007-09-07 10:28:33.750 250 12462.12 67.88 55314.82 88888.00 2007-09-07 10:28:33.875 250 12462.23 67.85 55314.82 88888.00 2007-09-07 10:28:34.000 250 12462.30 67.90 55314.78 88888.00 2007-09-07 10:28:34.125 250 12462.35 67.85 55314.75 88888.00 2007-09-07 10:28:34.250 250 12462.38 67.80 55314.72 88888.00 2007-09-07 10:28:34.375 250 12462.45 67.78 55314.70 88888.00 2007-09-07 10:28:34.500 250 12462.50 67.72 55314.65 88888.00 2007-09-07 10:28:34.625 250 12462.55 67.72 55314.60 88888.00 2007-09-07 10:28:34.750 250 12462.70 67.78 55314.62 88888.00 2007-09-07 10:28:34.875 250 12462.77 67.80 55314.57 88888.00 2007-09-07 10:28:35.000 250 12462.88 67.78 55314.55 88888.00 2007-09-07 10:28:35.125 250 12462.98 67.78 55314.50 88888.00 2007-09-07 10:28:35.250 250 12463.08 67.78 55314.47 88888.00 2007-09-07 10:28:35.375 250 12463.20 67.75 55314.43 88888.00 2007-09-07 10:28:35.500 250 12463.33 67.75 55314.40 88888.00 2007-09-07 10:28:35.625 250 12463.48 67.78 55314.38 88888.00 2007-09-07 10:28:35.750 250 12463.58 67.78 55314.32 88888.00 2007-09-07 10:28:35.875 250 12463.62 67.78 55314.28 88888.00 2007-09-07 10:28:36.000 250 12463.73 67.78 55314.20 88888.00 2007-09-07 10:28:36.125 250 12463.83 67.78 55314.20 88888.00 2007-09-07 10:28:36.250 250 12463.98 67.83 55314.20 88888.00 2007-09-07 10:28:36.375 250 12464.12 67.85 55314.12 88888.00 2007-09-07 10:28:36.500 250 12464.15 67.88 55314.10 88888.00 2007-09-07 10:28:36.625 250 12464.30 67.90 55314.10 88888.00 2007-09-07 10:28:36.750 250 12464.48 67.92 55314.05 88888.00 2007-09-07 10:28:36.875 250 12464.70 67.95 55314.03 88888.00 2007-09-07 10:28:37.000 250 12464.88 68.03 55313.97 88888.00 2007-09-07 10:28:37.125 250 12464.92 67.97 55313.95 88888.00 2007-09-07 10:28:37.250 250 12464.92 67.95 55313.88 88888.00 2007-09-07 10:28:37.375 250 12465.05 68.03 55313.82 88888.00 2007-09-07 10:28:37.500 250 12465.17 68.03 55313.80 88888.00 2007-09-07 10:28:37.625 250 12465.33 68.03 55313.75 88888.00 2007-09-07 10:28:37.750 250 12465.55 68.12 55313.75 88888.00 2007-09-07 10:28:37.875 250 12465.80 68.20 55313.72 88888.00 2007-09-07 10:28:38.000 250 12465.92 68.20 55313.65 88888.00 2007-09-07 10:28:38.125 250 12466.08 68.20 55313.57 88888.00 2007-09-07 10:28:38.250 250 12466.17 68.28 55313.53 88888.00 2007-09-07 10:28:38.375 250 12466.35 68.35 55313.47 88888.00 2007-09-07 10:28:38.500 250 12466.48 68.42 55313.47 88888.00 2007-09-07 10:28:38.625 250 12466.67 68.45 55313.45 88888.00 2007-09-07 10:28:38.750 250 12466.85 68.45 55313.40 88888.00 2007-09-07 10:28:38.875 250 12466.98 68.50 55313.32 88888.00 2007-09-07 10:28:39.000 250 12467.15 68.58 55313.32 88888.00 2007-09-07 10:28:39.125 250 12467.30 68.62 55313.32 88888.00 2007-09-07 10:28:39.250 250 12467.42 68.67 55313.22 88888.00 2007-09-07 10:28:39.375 250 12467.65 68.78 55313.18 88888.00 2007-09-07 10:28:39.500 250 12467.83 68.80 55313.12 88888.00 2007-09-07 10:28:39.625 250 12467.90 68.80 55313.05 88888.00 2007-09-07 10:28:39.750 250 12468.05 68.78 55313.03 88888.00 2007-09-07 10:28:39.875 250 12468.20 68.80 55312.95 88888.00 2007-09-07 10:28:40.000 250 12468.38 68.88 55312.90 88888.00 2007-09-07 10:28:40.125 250 12468.58 68.95 55312.90 88888.00 2007-09-07 10:28:40.250 250 12468.75 68.97 55312.85 88888.00 2007-09-07 10:28:40.375 250 12468.92 69.03 55312.82 88888.00 2007-09-07 10:28:40.500 250 12469.12 69.10 55312.78 88888.00 2007-09-07 10:28:40.625 250 12469.25 69.15 55312.68 88888.00 2007-09-07 10:28:40.750 250 12469.48 69.17 55312.65 88888.00 2007-09-07 10:28:40.875 250 12469.67 69.25 55312.65 88888.00 2007-09-07 10:28:41.000 250 12469.83 69.28 55312.57 88888.00 2007-09-07 10:28:41.125 250 12470.00 69.33 55312.57 88888.00 2007-09-07 10:28:41.250 250 12470.17 69.35 55312.53 88888.00 2007-09-07 10:28:41.375 250 12470.38 69.45 55312.50 88888.00 2007-09-07 10:28:41.500 250 12470.55 69.50 55312.45 88888.00 2007-09-07 10:28:41.625 250 12470.62 69.53 55312.35 88888.00 2007-09-07 10:28:41.750 250 12470.77 69.58 55312.32 88888.00 2007-09-07 10:28:41.875 250 12471.00 69.67 55312.28 88888.00 2007-09-07 10:28:42.000 250 12471.15 69.67 55312.20 88888.00 2007-09-07 10:28:42.125 250 12471.30 69.67 55312.15 88888.00 2007-09-07 10:28:42.250 250 12471.42 69.72 55312.15 88888.00 2007-09-07 10:28:42.375 250 12471.65 69.80 55312.07 88888.00 2007-09-07 10:28:42.500 250 12471.83 69.90 55312.05 88888.00 2007-09-07 10:28:42.625 250 12472.02 69.97 55312.03 88888.00 2007-09-07 10:28:42.750 250 12472.15 69.97 55311.97 88888.00 2007-09-07 10:28:42.875 250 12472.27 69.97 55311.95 88888.00 2007-09-07 10:28:43.000 250 12472.42 70.08 55311.93 88888.00 2007-09-07 10:28:43.125 250 12472.62 70.12 55311.85 88888.00 2007-09-07 10:28:43.250 250 12472.77 70.10 55311.80 88888.00 2007-09-07 10:28:43.375 250 12472.92 70.15 55311.72 88888.00 2007-09-07 10:28:43.500 250 12473.08 70.22 55311.70 88888.00 2007-09-07 10:28:43.625 250 12473.27 70.33 55311.65 88888.00 2007-09-07 10:28:43.750 250 12473.45 70.35 55311.57 88888.00 2007-09-07 10:28:43.875 250 12473.62 70.38 55311.53 88888.00 2007-09-07 10:28:44.000 250 12473.80 70.42 55311.53 88888.00 2007-09-07 10:28:44.125 250 12474.02 70.50 55311.50 88888.00 2007-09-07 10:28:44.250 250 12474.12 70.53 55311.45 88888.00 2007-09-07 10:28:44.375 250 12474.23 70.50 55311.43 88888.00 2007-09-07 10:28:44.500 250 12474.30 70.55 55311.38 88888.00 2007-09-07 10:28:44.625 250 12474.40 70.60 55311.35 88888.00 2007-09-07 10:28:44.750 250 12474.58 70.62 55311.32 88888.00 2007-09-07 10:28:44.875 250 12474.75 70.70 55311.30 88888.00 2007-09-07 10:28:45.000 250 12474.88 70.72 55311.28 88888.00 2007-09-07 10:28:45.125 250 12475.00 70.78 55311.25 88888.00 2007-09-07 10:28:45.250 250 12475.15 70.83 55311.22 88888.00 2007-09-07 10:28:45.375 250 12475.30 70.90 55311.18 88888.00 2007-09-07 10:28:45.500 250 12475.48 70.92 55311.12 88888.00 2007-09-07 10:28:45.625 250 12475.60 70.97 55311.12 88888.00 2007-09-07 10:28:45.750 250 12475.73 71.08 55311.07 88888.00 2007-09-07 10:28:45.875 250 12475.83 71.08 55311.05 88888.00 2007-09-07 10:28:46.000 250 12475.98 71.08 55311.00 88888.00 2007-09-07 10:28:46.125 250 12476.08 71.05 55310.97 88888.00 2007-09-07 10:28:46.250 250 12476.20 71.12 55310.95 88888.00 2007-09-07 10:28:46.375 250 12476.38 71.17 55310.90 88888.00 2007-09-07 10:28:46.500 250 12476.55 71.22 55310.88 88888.00 2007-09-07 10:28:46.625 250 12476.62 71.28 55310.88 88888.00 2007-09-07 10:28:46.750 250 12476.67 71.30 55310.85 88888.00 2007-09-07 10:28:46.875 250 12476.77 71.35 55310.85 88888.00 2007-09-07 10:28:47.000 250 12476.90 71.40 55310.80 88888.00 2007-09-07 10:28:47.125 250 12477.05 71.47 55310.78 88888.00 2007-09-07 10:28:47.250 250 12477.23 71.50 55310.78 88888.00 2007-09-07 10:28:47.375 250 12477.33 71.53 55310.72 88888.00 2007-09-07 10:28:47.500 250 12477.40 71.50 55310.65 88888.00 2007-09-07 10:28:47.625 250 12477.50 71.58 55310.65 88888.00 2007-09-07 10:28:47.750 250 12477.65 71.65 55310.62 88888.00 2007-09-07 10:28:47.875 250 12477.67 71.67 55310.60 88888.00 2007-09-07 10:28:48.000 250 12477.75 71.75 55310.57 88888.00 2007-09-07 10:28:48.125 250 12477.83 71.75 55310.57 88888.00 2007-09-07 10:28:48.250 250 12477.85 71.75 55310.53 88888.00 2007-09-07 10:28:48.375 250 12477.98 71.75 55310.50 88888.00 2007-09-07 10:28:48.500 250 12478.10 71.83 55310.50 88888.00 2007-09-07 10:28:48.625 250 12478.20 71.88 55310.50 88888.00 2007-09-07 10:28:48.750 250 12478.27 71.92 55310.47 88888.00 2007-09-07 10:28:48.875 250 12478.27 71.95 55310.45 88888.00 2007-09-07 10:28:49.000 250 12478.33 71.92 55310.40 88888.00 2007-09-07 10:28:49.125 250 12478.45 72.00 55310.43 88888.00 2007-09-07 10:28:49.250 250 12478.52 72.00 55310.38 88888.00 2007-09-07 10:28:49.375 250 12478.58 72.05 55310.38 88888.00 2007-09-07 10:28:49.500 250 12478.67 72.10 55310.38 88888.00 2007-09-07 10:28:49.625 250 12478.75 72.12 55310.38 88888.00 2007-09-07 10:28:49.750 250 12478.77 72.10 55310.38 88888.00 2007-09-07 10:28:49.875 250 12478.83 72.15 55310.38 88888.00 2007-09-07 10:28:50.000 250 12478.85 72.17 55310.35 88888.00 2007-09-07 10:28:50.125 250 12478.85 72.17 55310.35 88888.00 2007-09-07 10:28:50.250 250 12478.92 72.22 55310.28 88888.00 2007-09-07 10:28:50.375 250 12479.00 72.28 55310.30 88888.00 2007-09-07 10:28:50.500 250 12478.98 72.28 55310.30 88888.00 2007-09-07 10:28:50.625 250 12478.98 72.30 55310.30 88888.00 2007-09-07 10:28:50.750 250 12479.02 72.40 55310.30 88888.00 2007-09-07 10:28:50.875 250 12479.02 72.38 55310.28 88888.00 2007-09-07 10:28:51.000 250 12479.02 72.38 55310.25 88888.00 2007-09-07 10:28:51.125 250 12479.08 72.40 55310.25 88888.00 2007-09-07 10:28:51.250 250 12479.08 72.42 55310.25 88888.00 2007-09-07 10:28:51.375 250 12479.15 72.47 55310.25 88888.00 2007-09-07 10:28:51.500 250 12479.20 72.50 55310.25 88888.00 2007-09-07 10:28:51.625 250 12479.23 72.50 55310.25 88888.00 2007-09-07 10:28:51.750 250 12479.15 72.50 55310.22 88888.00 2007-09-07 10:28:51.875 250 12479.10 72.50 55310.15 88888.00 2007-09-07 10:28:52.000 250 12479.15 72.53 55310.12 88888.00 2007-09-07 10:28:52.125 250 12479.12 72.55 55310.18 88888.00 2007-09-07 10:28:52.250 250 12479.15 72.62 55310.22 88888.00 2007-09-07 10:28:52.375 250 12479.20 72.62 55310.25 88888.00 2007-09-07 10:28:52.500 250 12479.25 72.65 55310.25 88888.00 2007-09-07 10:28:52.625 250 12479.25 72.62 55310.25 88888.00 2007-09-07 10:28:52.750 250 12479.20 72.60 55310.25 88888.00 2007-09-07 10:28:52.875 250 12479.17 72.60 55310.28 88888.00 2007-09-07 10:28:53.000 250 12479.12 72.55 55310.22 88888.00 2007-09-07 10:28:53.125 250 12479.15 72.55 55310.20 88888.00 2007-09-07 10:28:53.250 250 12479.10 72.55 55310.25 88888.00 2007-09-07 10:28:53.375 250 12479.08 72.60 55310.30 88888.00 2007-09-07 10:28:53.500 250 12479.02 72.60 55310.28 88888.00 2007-09-07 10:28:53.625 250 12479.00 72.60 55310.28 88888.00 2007-09-07 10:28:53.750 250 12478.98 72.58 55310.30 88888.00 2007-09-07 10:28:53.875 250 12478.98 72.58 55310.30 88888.00 2007-09-07 10:28:54.000 250 12478.95 72.58 55310.30 88888.00 2007-09-07 10:28:54.125 250 12478.92 72.60 55310.30 88888.00 2007-09-07 10:28:54.250 250 12478.88 72.55 55310.30 88888.00 2007-09-07 10:28:54.375 250 12478.90 72.58 55310.32 88888.00 2007-09-07 10:28:54.500 250 12478.88 72.60 55310.30 88888.00 2007-09-07 10:28:54.625 250 12478.77 72.58 55310.32 88888.00 2007-09-07 10:28:54.750 250 12478.75 72.60 55310.32 88888.00 2007-09-07 10:28:54.875 250 12478.75 72.58 55310.35 88888.00 2007-09-07 10:28:55.000 250 12478.70 72.55 55310.35 88888.00 2007-09-07 10:28:55.125 250 12478.67 72.58 55310.35 88888.00 2007-09-07 10:28:55.250 250 12478.65 72.58 55310.38 88888.00 2007-09-07 10:28:55.375 250 12478.70 72.58 55310.40 88888.00 2007-09-07 10:28:55.500 250 12478.65 72.58 55310.43 88888.00 2007-09-07 10:28:55.625 250 12478.58 72.58 55310.45 88888.00 2007-09-07 10:28:55.750 250 12478.50 72.53 55310.47 88888.00 2007-09-07 10:28:55.875 250 12478.40 72.55 55310.43 88888.00 2007-09-07 10:28:56.000 250 12478.30 72.47 55310.43 88888.00 2007-09-07 10:28:56.125 250 12478.30 72.42 55310.45 88888.00 2007-09-07 10:28:56.250 250 12478.17 72.47 55310.50 88888.00 2007-09-07 10:28:56.375 250 12478.12 72.47 55310.50 88888.00 2007-09-07 10:28:56.500 250 12478.02 72.47 55310.53 88888.00 2007-09-07 10:28:56.625 250 12477.92 72.42 55310.50 88888.00 2007-09-07 10:28:56.750 250 12477.88 72.35 55310.50 88888.00 2007-09-07 10:28:56.875 250 12477.88 72.38 55310.53 88888.00 2007-09-07 10:28:57.000 250 12477.85 72.38 55310.53 88888.00 2007-09-07 10:28:57.125 250 12477.75 72.33 55310.55 88888.00 2007-09-07 10:28:57.250 250 12477.73 72.28 55310.57 88888.00 2007-09-07 10:28:57.375 250 12477.65 72.28 55310.60 88888.00 2007-09-07 10:28:57.500 250 12477.65 72.30 55310.65 88888.00 2007-09-07 10:28:57.625 250 12477.60 72.22 55310.65 88888.00 2007-09-07 10:28:57.750 250 12477.48 72.12 55310.60 88888.00 2007-09-07 10:28:57.875 250 12477.35 72.08 55310.60 88888.00 2007-09-07 10:28:58.000 250 12477.30 72.10 55310.65 88888.00 2007-09-07 10:28:58.125 250 12477.23 72.17 55310.72 88888.00 2007-09-07 10:28:58.250 250 12477.12 72.10 55310.75 88888.00 2007-09-07 10:28:58.375 250 12477.02 72.05 55310.72 88888.00 2007-09-07 10:28:58.500 250 12476.92 72.03 55310.78 88888.00 2007-09-07 10:28:58.625 250 12476.88 72.03 55310.82 88888.00 2007-09-07 10:28:58.750 250 12476.85 72.00 55310.82 88888.00 2007-09-07 10:28:58.875 250 12476.77 71.97 55310.82 88888.00 2007-09-07 10:28:59.000 250 12476.65 71.95 55310.82 88888.00 2007-09-07 10:28:59.125 250 12476.60 71.97 55310.90 88888.00 2007-09-07 10:28:59.250 250 12476.45 71.92 55310.93 88888.00 2007-09-07 10:28:59.375 250 12476.45 71.85 55310.95 88888.00 2007-09-07 10:28:59.500 250 12476.38 71.78 55310.95 88888.00 2007-09-07 10:28:59.625 250 12476.38 71.72 55310.97 88888.00 2007-09-07 10:28:59.750 250 12476.30 71.75 55311.00 88888.00 2007-09-07 10:28:59.875 250 12476.20 71.70 55311.00 88888.00 2007-09-07 10:29:00.000 250 12476.08 71.62 55310.97 88888.00 2007-09-07 10:29:00.125 250 12476.02 71.60 55311.03 88888.00 2007-09-07 10:29:00.250 250 12476.00 71.53 55311.05 88888.00 2007-09-07 10:29:00.375 250 12475.95 71.53 55311.07 88888.00 2007-09-07 10:29:00.500 250 12475.88 71.50 55311.07 88888.00 2007-09-07 10:29:00.625 250 12475.77 71.40 55311.05 88888.00 2007-09-07 10:29:00.750 250 12475.80 71.38 55311.07 88888.00 2007-09-07 10:29:00.875 250 12475.75 71.40 55311.12 88888.00 2007-09-07 10:29:01.000 250 12475.67 71.33 55311.15 88888.00 2007-09-07 10:29:01.125 250 12475.62 71.25 55311.15 88888.00 2007-09-07 10:29:01.250 250 12475.52 71.25 55311.18 88888.00 2007-09-07 10:29:01.375 250 12475.48 71.22 55311.20 88888.00 2007-09-07 10:29:01.500 250 12475.33 71.15 55311.15 88888.00 2007-09-07 10:29:01.625 250 12475.25 71.10 55311.18 88888.00 2007-09-07 10:29:01.750 250 12475.23 71.00 55311.20 88888.00 2007-09-07 10:29:01.875 250 12475.15 70.97 55311.20 88888.00 2007-09-07 10:29:02.000 250 12474.95 70.88 55311.20 88888.00 2007-09-07 10:29:02.125 250 12474.85 70.88 55311.25 88888.00 2007-09-07 10:29:02.250 250 12474.77 70.78 55311.25 88888.00 2007-09-07 10:29:02.375 250 12474.65 70.72 55311.30 88888.00 2007-09-07 10:29:02.500 250 12474.67 70.67 55311.28 88888.00 2007-09-07 10:29:02.625 250 12474.67 70.65 55311.28 88888.00 2007-09-07 10:29:02.750 250 12474.62 70.65 55311.35 88888.00 2007-09-07 10:29:02.875 250 12474.60 70.65 55311.40 88888.00 2007-09-07 10:29:03.000 250 12474.58 70.58 55311.38 88888.00 2007-09-07 10:29:03.125 250 12474.50 70.45 55311.35 88888.00 2007-09-07 10:29:03.250 250 12474.40 70.47 55311.38 88888.00 2007-09-07 10:29:03.375 250 12474.35 70.42 55311.43 88888.00 2007-09-07 10:29:03.500 250 12474.30 70.38 55311.40 88888.00 2007-09-07 10:29:03.625 250 12474.27 70.28 55311.43 88888.00 2007-09-07 10:29:03.750 250 12474.27 70.17 55311.40 88888.00 2007-09-07 10:29:03.875 250 12474.20 70.15 55311.45 88888.00 2007-09-07 10:29:04.000 250 12474.15 70.15 55311.47 88888.00 2007-09-07 10:29:04.125 250 12474.05 70.10 55311.47 88888.00 2007-09-07 10:29:04.250 250 12473.98 69.97 55311.43 88888.00 2007-09-07 10:29:04.375 250 12474.00 69.92 55311.45 88888.00 2007-09-07 10:29:04.500 250 12473.98 69.90 55311.50 88888.00 2007-09-07 10:29:04.625 250 12473.90 69.88 55311.55 88888.00 2007-09-07 10:29:04.750 250 12473.77 69.78 55311.53 88888.00 2007-09-07 10:29:04.875 250 12473.75 69.67 55311.55 88888.00 2007-09-07 10:29:05.000 250 12473.73 69.62 55311.53 88888.00 2007-09-07 10:29:05.125 250 12473.73 69.60 55311.57 88888.00 2007-09-07 10:29:05.250 250 12473.67 69.58 55311.62 88888.00 2007-09-07 10:29:05.375 250 12473.65 69.55 55311.62 88888.00 2007-09-07 10:29:05.500 250 12473.58 69.47 55311.60 88888.00 2007-09-07 10:29:05.625 250 12473.50 69.33 55311.55 88888.00 2007-09-07 10:29:05.750 250 12473.48 69.33 55311.62 88888.00 2007-09-07 10:29:05.875 250 12473.42 69.33 55311.68 88888.00 2007-09-07 10:29:06.000 250 12473.40 69.28 55311.68 88888.00 2007-09-07 10:29:06.125 250 12473.42 69.15 55311.68 88888.00 2007-09-07 10:29:06.250 250 12473.42 69.12 55311.75 88888.00 2007-09-07 10:29:06.375 250 12473.40 69.15 55311.72 88888.00 2007-09-07 10:29:06.500 250 12473.35 69.10 55311.72 88888.00 2007-09-07 10:29:06.625 250 12473.17 69.00 55311.68 88888.00 2007-09-07 10:29:06.750 250 12473.05 68.92 55311.65 88888.00 2007-09-07 10:29:06.875 250 12472.98 68.88 55311.68 88888.00 2007-09-07 10:29:07.000 250 12472.92 68.80 55311.70 88888.00 2007-09-07 10:29:07.125 250 12472.80 68.67 55311.68 88888.00 2007-09-07 10:29:07.250 250 12472.75 68.67 55311.72 88888.00 2007-09-07 10:29:07.375 250 12472.70 68.65 55311.78 88888.00 2007-09-07 10:29:07.500 250 12472.65 68.60 55311.78 88888.00 2007-09-07 10:29:07.625 250 12472.60 68.50 55311.75 88888.00 2007-09-07 10:29:07.750 250 12472.60 68.40 55311.75 88888.00 2007-09-07 10:29:07.875 250 12472.52 68.33 55311.80 88888.00 2007-09-07 10:29:08.000 250 12472.48 68.28 55311.80 88888.00 2007-09-07 10:29:08.125 250 12472.55 68.25 55311.85 88888.00 2007-09-07 10:29:08.250 250 12472.38 68.20 55311.85 88888.00 2007-09-07 10:29:08.375 250 12472.23 68.12 55311.80 88888.00 2007-09-07 10:29:08.500 250 12472.15 68.05 55311.82 88888.00 2007-09-07 10:29:08.625 250 12472.08 68.00 55311.82 88888.00 2007-09-07 10:29:08.750 250 12471.98 67.92 55311.85 88888.00 2007-09-07 10:29:08.875 250 12471.88 67.85 55311.90 88888.00 2007-09-07 10:29:09.000 250 12471.80 67.75 55311.88 88888.00 2007-09-07 10:29:09.125 250 12471.73 67.72 55311.90 88888.00 2007-09-07 10:29:09.250 250 12471.62 67.65 55311.90 88888.00 2007-09-07 10:29:09.375 250 12471.62 67.60 55311.95 88888.00 2007-09-07 10:29:09.500 250 12471.50 67.50 55311.93 88888.00 2007-09-07 10:29:09.625 250 12471.45 67.42 55311.95 88888.00 2007-09-07 10:29:09.750 250 12471.38 67.40 55311.97 88888.00 2007-09-07 10:29:09.875 250 12471.30 67.35 55312.00 88888.00 2007-09-07 10:29:10.000 250 12471.20 67.30 55311.97 88888.00 2007-09-07 10:29:10.125 250 12471.08 67.20 55311.97 88888.00 2007-09-07 10:29:10.250 250 12470.92 67.15 55312.00 88888.00 2007-09-07 10:29:10.375 250 12470.88 67.10 55312.03 88888.00 2007-09-07 10:29:10.500 250 12470.83 67.00 55312.03 88888.00 2007-09-07 10:29:10.625 250 12470.73 66.92 55312.03 88888.00 2007-09-07 10:29:10.750 250 12470.67 66.88 55312.05 88888.00 2007-09-07 10:29:10.875 250 12470.58 66.83 55312.07 88888.00 2007-09-07 10:29:11.000 250 12470.45 66.72 55312.05 88888.00 2007-09-07 10:29:11.125 250 12470.33 66.75 55312.03 88888.00 2007-09-07 10:29:11.250 250 12470.17 66.60 55312.03 88888.00 2007-09-07 10:29:11.375 250 12470.12 66.58 55312.03 88888.00 2007-09-07 10:29:11.500 250 12470.05 66.55 55312.03 88888.00 2007-09-07 10:29:11.625 250 12470.00 66.50 55312.07 88888.00 2007-09-07 10:29:11.750 250 12469.90 66.42 55312.10 88888.00 2007-09-07 10:29:11.875 250 12469.83 66.35 55312.05 88888.00 2007-09-07 10:29:12.000 250 12469.73 66.25 55312.07 88888.00 2007-09-07 10:29:12.125 250 12469.67 66.22 55312.10 88888.00 2007-09-07 10:29:12.250 250 12469.55 66.20 55312.10 88888.00 2007-09-07 10:29:12.375 250 12469.52 66.20 55312.12 88888.00 2007-09-07 10:29:12.500 250 12469.48 66.17 55312.15 88888.00 2007-09-07 10:29:12.625 250 12469.35 66.05 55312.18 88888.00 2007-09-07 10:29:12.750 250 12469.25 65.97 55312.18 88888.00 2007-09-07 10:29:12.875 250 12469.25 65.97 55312.15 88888.00 2007-09-07 10:29:13.000 250 12469.15 65.97 55312.15 88888.00 2007-09-07 10:29:13.125 250 12469.02 65.90 55312.18 88888.00 2007-09-07 10:29:13.250 250 12468.92 65.78 55312.20 88888.00 2007-09-07 10:29:13.375 250 12468.85 65.72 55312.20 88888.00 2007-09-07 10:29:13.500 250 12468.75 65.75 55312.18 88888.00 2007-09-07 10:29:13.625 250 12468.67 65.70 55312.20 88888.00 2007-09-07 10:29:13.750 250 12468.55 65.62 55312.25 88888.00 2007-09-07 10:29:13.875 250 12468.50 65.62 55312.25 88888.00 2007-09-07 10:29:14.000 250 12468.48 65.58 55312.25 88888.00 2007-09-07 10:29:14.125 250 12468.40 65.47 55312.28 88888.00 2007-09-07 10:29:14.250 250 12468.27 65.45 55312.28 88888.00 2007-09-07 10:29:14.375 250 12468.20 65.38 55312.22 88888.00 2007-09-07 10:29:14.500 250 12468.08 65.35 55312.22 88888.00 2007-09-07 10:29:14.625 250 12468.00 65.35 55312.28 88888.00 2007-09-07 10:29:14.750 250 12467.90 65.30 55312.28 88888.00 2007-09-07 10:29:14.875 250 12467.85 65.22 55312.30 88888.00 2007-09-07 10:29:15.000 250 12467.80 65.20 55312.30 88888.00 2007-09-07 10:29:15.125 250 12467.67 65.05 55312.28 88888.00 2007-09-07 10:29:15.250 250 12467.58 65.00 55312.30 88888.00 2007-09-07 10:29:15.375 250 12467.45 65.00 55312.28 88888.00 2007-09-07 10:29:15.500 250 12467.35 64.97 55312.28 88888.00 2007-09-07 10:29:15.625 250 12467.27 64.88 55312.32 88888.00 2007-09-07 10:29:15.750 250 12467.23 64.85 55312.35 88888.00 2007-09-07 10:29:15.875 250 12467.15 64.85 55312.32 88888.00 2007-09-07 10:29:16.000 250 12467.10 64.85 55312.30 88888.00 2007-09-07 10:29:16.125 250 12467.00 64.78 55312.30 88888.00 2007-09-07 10:29:16.250 250 12466.90 64.70 55312.32 88888.00 2007-09-07 10:29:16.375 250 12466.77 64.65 55312.32 88888.00 2007-09-07 10:29:16.500 250 12466.67 64.62 55312.35 88888.00 2007-09-07 10:29:16.625 250 12466.52 64.62 55312.38 88888.00 2007-09-07 10:29:16.750 250 12466.45 64.62 55312.43 88888.00 2007-09-07 10:29:16.875 250 12466.33 64.58 55312.38 88888.00 2007-09-07 10:29:17.000 250 12466.25 64.47 55312.35 88888.00 2007-09-07 10:29:17.125 250 12466.20 64.45 55312.40 88888.00 2007-09-07 10:29:17.250 250 12466.02 64.45 55312.38 88888.00 2007-09-07 10:29:17.375 250 12466.00 64.50 55312.40 88888.00 2007-09-07 10:29:17.500 250 12465.95 64.45 55312.38 88888.00 2007-09-07 10:29:17.625 250 12465.83 64.35 55312.35 88888.00 2007-09-07 10:29:17.750 250 12465.73 64.35 55312.35 88888.00 2007-09-07 10:29:17.875 250 12465.70 64.35 55312.38 88888.00 2007-09-07 10:29:18.000 250 12465.62 64.33 55312.40 88888.00 2007-09-07 10:29:18.125 250 12465.48 64.30 55312.38 88888.00 2007-09-07 10:29:18.250 250 12465.27 64.28 55312.38 88888.00 2007-09-07 10:29:18.375 250 12465.23 64.30 55312.40 88888.00 2007-09-07 10:29:18.500 250 12465.17 64.25 55312.40 88888.00 2007-09-07 10:29:18.625 250 12465.10 64.25 55312.43 88888.00 2007-09-07 10:29:18.750 250 12465.00 64.20 55312.40 88888.00 2007-09-07 10:29:18.875 250 12464.88 64.25 55312.40 88888.00 2007-09-07 10:29:19.000 250 12464.80 64.22 55312.40 88888.00 2007-09-07 10:29:19.125 250 12464.67 64.25 55312.43 88888.00 2007-09-07 10:29:19.250 250 12464.50 64.17 55312.43 88888.00 2007-09-07 10:29:19.375 250 12464.45 64.17 55312.43 88888.00 2007-09-07 10:29:19.500 250 12464.42 64.10 55312.43 88888.00 2007-09-07 10:29:19.625 250 12464.33 64.10 55312.40 88888.00 2007-09-07 10:29:19.750 250 12464.23 64.15 55312.38 88888.00 2007-09-07 10:29:19.875 250 12464.23 64.17 55312.43 88888.00 2007-09-07 10:29:20.000 250 12464.20 64.20 55312.43 88888.00 2007-09-07 10:29:20.125 250 12464.15 64.17 55312.43 88888.00 2007-09-07 10:29:20.250 250 12464.02 64.17 55312.40 88888.00 2007-09-07 10:29:20.375 250 12463.95 64.17 55312.38 88888.00 2007-09-07 10:29:20.500 250 12463.85 64.15 55312.38 88888.00 2007-09-07 10:29:20.625 250 12463.85 64.20 55312.40 88888.00 2007-09-07 10:29:20.750 250 12463.83 64.22 55312.43 88888.00 2007-09-07 10:29:20.875 250 12463.70 64.22 55312.40 88888.00 2007-09-07 10:29:21.000 250 12463.62 64.20 55312.38 88888.00 2007-09-07 10:29:21.125 250 12463.62 64.28 55312.38 88888.00 2007-09-07 10:29:21.250 250 12463.52 64.25 55312.35 88888.00 2007-09-07 10:29:21.375 250 12463.38 64.22 55312.32 88888.00 2007-09-07 10:29:21.500 250 12463.35 64.33 55312.32 88888.00 2007-09-07 10:29:21.625 250 12463.33 64.38 55312.30 88888.00 2007-09-07 10:29:21.750 250 12463.27 64.40 55312.30 88888.00 2007-09-07 10:29:21.875 250 12463.23 64.35 55312.28 88888.00 2007-09-07 10:29:22.000 250 12463.17 64.35 55312.28 88888.00 2007-09-07 10:29:22.125 250 12463.10 64.42 55312.30 88888.00 2007-09-07 10:29:22.250 250 12463.15 64.45 55312.28 88888.00 2007-09-07 10:29:22.375 250 12463.10 64.53 55312.22 88888.00 2007-09-07 10:29:22.500 250 12462.95 64.55 55312.22 88888.00 2007-09-07 10:29:22.625 250 12462.92 64.47 55312.25 88888.00 2007-09-07 10:29:22.750 250 12462.92 64.53 55312.28 88888.00 2007-09-07 10:29:22.875 250 12462.88 64.62 55312.25 88888.00 2007-09-07 10:29:23.000 250 12462.85 64.65 55312.22 88888.00 2007-09-07 10:29:23.125 250 12462.85 64.67 55312.20 88888.00 2007-09-07 10:29:23.250 250 12462.83 64.65 55312.18 88888.00 2007-09-07 10:29:23.375 250 12462.85 64.67 55312.18 88888.00 2007-09-07 10:29:23.500 250 12462.88 64.75 55312.20 88888.00 2007-09-07 10:29:23.625 250 12462.88 64.83 55312.18 88888.00 2007-09-07 10:29:23.750 250 12462.80 64.90 55312.15 88888.00 2007-09-07 10:29:23.875 250 12462.77 64.90 55312.12 88888.00 2007-09-07 10:29:24.000 250 12462.80 64.88 55312.07 88888.00 2007-09-07 10:29:24.125 250 12462.80 64.92 55312.10 88888.00 2007-09-07 10:29:24.250 250 12462.80 64.97 55312.07 88888.00 2007-09-07 10:29:24.375 250 12462.83 65.00 55312.05 88888.00 2007-09-07 10:29:24.500 250 12462.90 65.03 55312.03 88888.00 2007-09-07 10:29:24.625 250 12462.88 65.10 55312.03 88888.00 2007-09-07 10:29:24.750 250 12462.77 65.15 55312.00 88888.00 2007-09-07 10:29:24.875 250 12462.80 65.20 55311.95 88888.00 2007-09-07 10:29:25.000 250 12462.90 65.30 55311.97 88888.00 2007-09-07 10:29:25.125 250 12462.90 65.30 55311.95 88888.00 2007-09-07 10:29:25.250 250 12462.92 65.33 55311.93 88888.00 2007-09-07 10:29:25.375 250 12463.05 65.38 55311.93 88888.00 2007-09-07 10:29:25.500 250 12463.10 65.47 55311.93 88888.00 2007-09-07 10:29:25.625 250 12463.12 65.50 55311.90 88888.00 2007-09-07 10:29:25.750 250 12463.17 65.55 55311.90 88888.00 2007-09-07 10:29:25.875 250 12463.20 65.62 55311.88 88888.00 2007-09-07 10:29:26.000 250 12463.20 65.62 55311.88 88888.00 2007-09-07 10:29:26.125 250 12463.23 65.67 55311.88 88888.00 2007-09-07 10:29:26.250 250 12463.15 65.70 55311.80 88888.00 2007-09-07 10:29:26.375 250 12463.20 65.72 55311.78 88888.00 2007-09-07 10:29:26.500 250 12463.27 65.72 55311.72 88888.00 2007-09-07 10:29:26.625 250 12463.38 65.83 55311.68 88888.00 2007-09-07 10:29:26.750 250 12463.42 65.92 55311.65 88888.00 2007-09-07 10:29:26.875 250 12463.50 65.97 55311.60 88888.00 2007-09-07 10:29:27.000 250 12463.48 66.00 55311.55 88888.00 2007-09-07 10:29:27.125 250 12463.52 66.08 55311.55 88888.00 2007-09-07 10:29:27.250 250 12463.62 66.12 55311.57 88888.00 2007-09-07 10:29:27.375 250 12463.73 66.15 55311.60 88888.00 2007-09-07 10:29:27.500 250 12463.83 66.25 55311.57 88888.00 2007-09-07 10:29:27.625 250 12463.85 66.30 55311.50 88888.00 2007-09-07 10:29:27.750 250 12463.92 66.35 55311.47 88888.00 2007-09-07 10:29:27.875 250 12463.98 66.40 55311.45 88888.00 2007-09-07 10:29:28.000 250 12463.98 66.40 55311.43 88888.00 2007-09-07 10:29:28.125 250 12464.10 66.42 55311.43 88888.00 2007-09-07 10:29:28.250 250 12464.27 66.45 55311.38 88888.00 2007-09-07 10:29:28.375 250 12464.35 66.50 55311.35 88888.00 2007-09-07 10:29:28.500 250 12464.38 66.55 55311.30 88888.00 2007-09-07 10:29:28.625 250 12464.42 66.60 55311.28 88888.00 2007-09-07 10:29:28.750 250 12464.50 66.62 55311.22 88888.00 2007-09-07 10:29:28.875 250 12464.58 66.67 55311.22 88888.00 2007-09-07 10:29:29.000 250 12464.62 66.70 55311.15 88888.00 2007-09-07 10:29:29.125 250 12464.62 66.72 55311.12 88888.00 2007-09-07 10:29:29.250 250 12464.75 66.80 55311.12 88888.00 2007-09-07 10:29:29.375 250 12464.92 66.85 55311.10 88888.00 2007-09-07 10:29:29.500 250 12465.08 66.95 55311.07 88888.00 2007-09-07 10:29:29.625 250 12465.20 67.03 55311.05 88888.00 2007-09-07 10:29:29.750 250 12465.42 67.08 55311.03 88888.00 2007-09-07 10:29:29.875 250 12465.52 67.10 55310.97 88888.00 2007-09-07 10:29:30.000 250 12465.60 67.08 55310.93 88888.00 2007-09-07 10:29:30.125 250 12465.67 67.20 55310.90 88888.00 2007-09-07 10:29:30.250 250 12465.73 67.25 55310.85 88888.00 2007-09-07 10:29:30.375 250 12465.80 67.28 55310.82 88888.00 2007-09-07 10:29:30.500 250 12465.98 67.28 55310.80 88888.00 2007-09-07 10:29:30.625 250 12466.12 67.33 55310.78 88888.00 2007-09-07 10:29:30.750 250 12466.25 67.35 55310.75 88888.00 2007-09-07 10:29:30.875 250 12466.33 67.38 55310.72 88888.00 2007-09-07 10:29:31.000 250 12466.40 67.40 55310.65 88888.00 2007-09-07 10:29:31.125 250 12466.52 67.45 55310.62 88888.00 2007-09-07 10:29:31.250 250 12466.65 67.58 55310.60 88888.00 2007-09-07 10:29:31.375 250 12466.75 67.65 55310.60 88888.00 2007-09-07 10:29:31.500 250 12466.88 67.70 55310.57 88888.00 2007-09-07 10:29:31.625 250 12466.98 67.72 55310.53 88888.00 2007-09-07 10:29:31.750 250 12467.08 67.75 55310.47 88888.00 2007-09-07 10:29:31.875 250 12467.23 67.83 55310.45 88888.00 2007-09-07 10:29:32.000 250 12467.33 67.83 55310.40 88888.00 2007-09-07 10:29:32.125 250 12467.52 67.90 55310.35 88888.00 2007-09-07 10:29:32.250 250 12467.62 67.85 55310.32 88888.00 2007-09-07 10:29:32.375 250 12467.70 67.88 55310.30 88888.00 2007-09-07 10:29:32.500 250 12467.80 67.97 55310.28 88888.00 2007-09-07 10:29:32.625 250 12467.92 68.03 55310.20 88888.00 2007-09-07 10:29:32.750 250 12468.08 68.08 55310.25 88888.00 2007-09-07 10:29:32.875 250 12468.17 68.08 55310.22 88888.00 2007-09-07 10:29:33.000 250 12468.30 68.08 55310.18 88888.00 2007-09-07 10:29:33.125 250 12468.35 68.10 55310.15 88888.00 2007-09-07 10:29:33.250 250 12468.45 68.08 55310.12 88888.00 2007-09-07 10:29:33.375 250 12468.55 68.08 55310.10 88888.00 2007-09-07 10:29:33.500 250 12468.67 68.20 55310.03 88888.00 2007-09-07 10:29:33.625 250 12468.83 68.33 55310.03 88888.00 2007-09-07 10:29:33.750 250 12468.90 68.33 55309.97 88888.00 2007-09-07 10:29:33.875 250 12468.92 68.30 55309.93 88888.00 2007-09-07 10:29:34.000 250 12469.05 68.35 55309.93 88888.00 2007-09-07 10:29:34.125 250 12469.15 68.35 55309.90 88888.00 2007-09-07 10:29:34.250 250 12469.25 68.42 55309.85 88888.00 2007-09-07 10:29:34.375 250 12469.38 68.42 55309.82 88888.00 2007-09-07 10:29:34.500 250 12469.52 68.47 55309.82 88888.00 2007-09-07 10:29:34.625 250 12469.62 68.53 55309.78 88888.00 2007-09-07 10:29:34.750 250 12469.73 68.55 55309.78 88888.00 2007-09-07 10:29:34.875 250 12469.85 68.58 55309.78 88888.00 2007-09-07 10:29:35.000 250 12469.88 68.55 55309.75 88888.00 2007-09-07 10:29:35.125 250 12469.95 68.60 55309.78 88888.00 2007-09-07 10:29:35.250 250 12470.05 68.62 55309.72 88888.00 2007-09-07 10:29:35.375 250 12470.17 68.65 55309.75 88888.00 2007-09-07 10:29:35.500 250 12470.27 68.75 55309.72 88888.00 2007-09-07 10:29:35.625 250 12470.35 68.75 55309.70 88888.00 2007-09-07 10:29:35.750 250 12470.40 68.78 55309.65 88888.00 2007-09-07 10:29:35.875 250 12470.48 68.75 55309.65 88888.00 2007-09-07 10:29:36.000 250 12470.58 68.80 55309.60 88888.00 2007-09-07 10:29:36.125 250 12470.60 68.80 55309.57 88888.00 2007-09-07 10:29:36.250 250 12470.60 68.75 55309.55 88888.00 2007-09-07 10:29:36.375 250 12470.67 68.78 55309.57 88888.00 2007-09-07 10:29:36.500 250 12470.77 68.83 55309.55 88888.00 2007-09-07 10:29:36.625 250 12470.85 68.90 55309.53 88888.00 2007-09-07 10:29:36.750 250 12470.88 68.88 55309.50 88888.00 2007-09-07 10:29:36.875 250 12470.92 68.85 55309.45 88888.00 2007-09-07 10:29:37.000 250 12471.05 68.90 55309.43 88888.00 2007-09-07 10:29:37.125 250 12471.10 68.95 55309.43 88888.00 2007-09-07 10:29:37.250 250 12471.12 68.97 55309.40 88888.00 2007-09-07 10:29:37.375 250 12471.23 69.05 55309.40 88888.00 2007-09-07 10:29:37.500 250 12471.27 69.05 55309.40 88888.00 2007-09-07 10:29:37.625 250 12471.33 69.00 55309.35 88888.00 2007-09-07 10:29:37.750 250 12471.33 69.00 55309.32 88888.00 2007-09-07 10:29:37.875 250 12471.40 69.03 55309.30 88888.00 2007-09-07 10:29:38.000 250 12471.48 69.05 55309.30 88888.00 2007-09-07 10:29:38.125 250 12471.48 69.08 55309.32 88888.00 2007-09-07 10:29:38.250 250 12471.48 69.08 55309.28 88888.00 2007-09-07 10:29:38.375 250 12471.58 69.10 55309.25 88888.00 2007-09-07 10:29:38.500 250 12471.65 69.12 55309.28 88888.00 2007-09-07 10:29:38.625 250 12471.70 69.17 55309.30 88888.00 2007-09-07 10:29:38.750 250 12471.70 69.20 55309.30 88888.00 2007-09-07 10:29:38.875 250 12471.75 69.08 55309.28 88888.00 2007-09-07 10:29:39.000 250 12471.85 69.10 55309.25 88888.00 2007-09-07 10:29:39.125 250 12471.88 69.12 55309.25 88888.00 2007-09-07 10:29:39.250 250 12471.83 69.17 55309.22 88888.00 2007-09-07 10:29:39.375 250 12471.92 69.20 55309.28 88888.00 2007-09-07 10:29:39.500 250 12471.98 69.17 55309.25 88888.00 2007-09-07 10:29:39.625 250 12471.98 69.20 55309.25 88888.00 2007-09-07 10:29:39.750 250 12472.00 69.22 55309.25 88888.00 2007-09-07 10:29:39.875 250 12472.00 69.15 55309.22 88888.00 2007-09-07 10:29:40.000 250 12472.02 69.17 55309.22 88888.00 2007-09-07 10:29:40.125 250 12472.08 69.15 55309.22 88888.00 2007-09-07 10:29:40.250 250 12472.02 69.12 55309.18 88888.00 2007-09-07 10:29:40.375 250 12472.10 69.12 55309.18 88888.00 2007-09-07 10:29:40.500 250 12472.15 69.15 55309.20 88888.00 2007-09-07 10:29:40.625 250 12472.25 69.17 55309.20 88888.00 2007-09-07 10:29:40.750 250 12472.27 69.15 55309.18 88888.00 2007-09-07 10:29:40.875 250 12472.25 69.08 55309.20 88888.00 2007-09-07 10:29:41.000 250 12472.30 69.03 55309.18 88888.00 2007-09-07 10:29:41.125 250 12472.38 69.08 55309.20 88888.00 2007-09-07 10:29:41.250 250 12472.25 69.05 55309.22 88888.00 2007-09-07 10:29:41.375 250 12472.20 69.05 55309.22 88888.00 2007-09-07 10:29:41.500 250 12472.20 68.97 55309.25 88888.00 2007-09-07 10:29:41.625 250 12472.20 69.03 55309.22 88888.00 2007-09-07 10:29:41.750 250 12472.23 69.08 55309.22 88888.00 2007-09-07 10:29:41.875 250 12472.23 69.05 55309.22 88888.00 2007-09-07 10:29:42.000 250 12472.23 68.97 55309.18 88888.00 2007-09-07 10:29:42.125 250 12472.23 68.92 55309.20 88888.00 2007-09-07 10:29:42.250 250 12472.25 68.88 55309.20 88888.00 2007-09-07 10:29:42.375 250 12472.25 68.88 55309.20 88888.00 2007-09-07 10:29:42.500 250 12472.17 68.88 55309.20 88888.00 2007-09-07 10:29:42.625 250 12472.20 68.85 55309.22 88888.00 2007-09-07 10:29:42.750 250 12472.23 68.83 55309.22 88888.00 2007-09-07 10:29:42.875 250 12472.15 68.80 55309.25 88888.00 2007-09-07 10:29:43.000 250 12472.15 68.72 55309.22 88888.00 2007-09-07 10:29:43.125 250 12472.08 68.70 55309.22 88888.00 2007-09-07 10:29:43.250 250 12472.05 68.70 55309.20 88888.00 2007-09-07 10:29:43.375 250 12472.05 68.65 55309.18 88888.00 2007-09-07 10:29:43.500 250 12472.10 68.65 55309.20 88888.00 2007-09-07 10:29:43.625 250 12472.12 68.62 55309.22 88888.00 2007-09-07 10:29:43.750 250 12472.10 68.67 55309.25 88888.00 2007-09-07 10:29:43.875 250 12472.12 68.65 55309.25 88888.00 2007-09-07 10:29:44.000 250 12472.12 68.58 55309.25 88888.00 2007-09-07 10:29:44.125 250 12472.15 68.53 55309.28 88888.00 2007-09-07 10:29:44.250 250 12472.10 68.45 55309.28 88888.00 2007-09-07 10:29:44.375 250 12472.10 68.47 55309.25 88888.00 2007-09-07 10:29:44.500 250 12472.02 68.47 55309.28 88888.00 2007-09-07 10:29:44.625 250 12471.98 68.40 55309.28 88888.00 2007-09-07 10:29:44.750 250 12471.98 68.30 55309.30 88888.00 2007-09-07 10:29:44.875 250 12471.95 68.30 55309.30 88888.00 2007-09-07 10:29:45.000 250 12471.95 68.33 55309.30 88888.00 2007-09-07 10:29:45.125 250 12471.90 68.30 55309.35 88888.00 2007-09-07 10:29:45.250 250 12471.85 68.15 55309.35 88888.00 2007-09-07 10:29:45.375 250 12471.85 68.17 55309.32 88888.00 2007-09-07 10:29:45.500 250 12471.80 68.20 55309.32 88888.00 2007-09-07 10:29:45.625 250 12471.83 68.15 55309.32 88888.00 2007-09-07 10:29:45.750 250 12471.80 68.15 55309.35 88888.00 2007-09-07 10:29:45.875 250 12471.75 68.12 55309.35 88888.00 2007-09-07 10:29:46.000 250 12471.67 68.03 55309.35 88888.00 2007-09-07 10:29:46.125 250 12471.73 67.97 55309.38 88888.00 2007-09-07 10:29:46.250 250 12471.67 68.03 55309.45 88888.00 2007-09-07 10:29:46.375 250 12471.67 68.05 55309.45 88888.00 2007-09-07 10:29:46.500 250 12471.67 68.00 55309.43 88888.00 2007-09-07 10:29:46.625 250 12471.65 67.92 55309.43 88888.00 2007-09-07 10:29:46.750 250 12471.52 67.85 55309.40 88888.00 2007-09-07 10:29:46.875 250 12471.42 67.85 55309.43 88888.00 2007-09-07 10:29:47.000 250 12471.40 67.78 55309.43 88888.00 2007-09-07 10:29:47.125 250 12471.40 67.72 55309.45 88888.00 2007-09-07 10:29:47.250 250 12471.38 67.75 55309.45 88888.00 2007-09-07 10:29:47.375 250 12471.33 67.75 55309.45 88888.00 2007-09-07 10:29:47.500 250 12471.27 67.72 55309.47 88888.00 2007-09-07 10:29:47.625 250 12471.27 67.62 55309.45 88888.00 2007-09-07 10:29:47.750 250 12471.20 67.62 55309.47 88888.00 2007-09-07 10:29:47.875 250 12471.08 67.67 55309.50 88888.00 2007-09-07 10:29:48.000 250 12471.05 67.62 55309.50 88888.00 2007-09-07 10:29:48.125 250 12471.00 67.58 55309.53 88888.00 2007-09-07 10:29:48.250 250 12470.88 67.50 55309.55 88888.00 2007-09-07 10:29:48.375 250 12470.83 67.50 55309.53 88888.00 2007-09-07 10:29:48.500 250 12470.85 67.53 55309.57 88888.00 2007-09-07 10:29:48.625 250 12470.85 67.50 55309.57 88888.00 2007-09-07 10:29:48.750 250 12470.83 67.47 55309.57 88888.00 2007-09-07 10:29:48.875 250 12470.77 67.50 55309.55 88888.00 2007-09-07 10:29:49.000 250 12470.60 67.42 55309.57 88888.00 2007-09-07 10:29:49.125 250 12470.50 67.40 55309.60 88888.00 2007-09-07 10:29:49.250 250 12470.50 67.38 55309.62 88888.00 2007-09-07 10:29:49.375 250 12470.45 67.35 55309.62 88888.00 2007-09-07 10:29:49.500 250 12470.42 67.30 55309.60 88888.00 2007-09-07 10:29:49.625 250 12470.42 67.25 55309.62 88888.00 2007-09-07 10:29:49.750 250 12470.38 67.28 55309.65 88888.00 2007-09-07 10:29:49.875 250 12470.33 67.28 55309.65 88888.00 2007-09-07 10:29:50.000 250 12470.27 67.25 55309.65 88888.00 2007-09-07 10:29:50.125 250 12470.20 67.20 55309.68 88888.00 2007-09-07 10:29:50.250 250 12470.05 67.15 55309.68 88888.00 2007-09-07 10:29:50.375 250 12470.02 67.20 55309.70 88888.00 2007-09-07 10:29:50.500 250 12470.00 67.17 55309.72 88888.00 2007-09-07 10:29:50.625 250 12469.98 67.17 55309.72 88888.00 2007-09-07 10:29:50.750 250 12469.90 67.15 55309.72 88888.00 2007-09-07 10:29:50.875 250 12469.73 67.10 55309.72 88888.00 2007-09-07 10:29:51.000 250 12469.70 67.12 55309.72 88888.00 2007-09-07 10:29:51.125 250 12469.80 67.12 55309.78 88888.00 2007-09-07 10:29:51.250 250 12469.83 67.10 55309.80 88888.00 2007-09-07 10:29:51.375 250 12469.80 67.10 55309.82 88888.00 2007-09-07 10:29:51.500 250 12469.67 67.05 55309.75 88888.00 2007-09-07 10:29:51.625 250 12469.55 67.00 55309.70 88888.00 2007-09-07 10:29:51.750 250 12469.52 67.00 55309.72 88888.00 2007-09-07 10:29:51.875 250 12469.50 67.00 55309.78 88888.00 2007-09-07 10:29:52.000 250 12469.48 66.97 55309.78 88888.00 2007-09-07 10:29:52.125 250 12469.33 66.97 55309.78 88888.00 2007-09-07 10:29:52.250 250 12469.27 66.92 55309.75 88888.00 2007-09-07 10:29:52.375 250 12469.30 66.97 55309.78 88888.00 2007-09-07 10:29:52.500 250 12469.25 66.95 55309.80 88888.00 2007-09-07 10:29:52.625 250 12469.20 66.92 55309.82 88888.00 2007-09-07 10:29:52.750 250 12469.17 66.90 55309.82 88888.00 2007-09-07 10:29:52.875 250 12469.12 66.88 55309.78 88888.00 2007-09-07 10:29:53.000 250 12469.10 66.90 55309.80 88888.00 2007-09-07 10:29:53.125 250 12469.02 66.85 55309.82 88888.00 2007-09-07 10:29:53.250 250 12468.90 66.85 55309.82 88888.00 2007-09-07 10:29:53.375 250 12468.92 66.88 55309.85 88888.00 2007-09-07 10:29:53.500 250 12468.95 66.85 55309.85 88888.00 2007-09-07 10:29:53.625 250 12468.90 66.83 55309.82 88888.00 2007-09-07 10:29:53.750 250 12468.85 66.80 55309.80 88888.00 2007-09-07 10:29:53.875 250 12468.80 66.78 55309.80 88888.00 2007-09-07 10:29:54.000 250 12468.80 66.75 55309.80 88888.00 2007-09-07 10:29:54.125 250 12468.77 66.75 55309.85 88888.00 2007-09-07 10:29:54.250 250 12468.67 66.78 55309.85 88888.00 2007-09-07 10:29:54.375 250 12468.65 66.78 55309.85 88888.00 2007-09-07 10:29:54.500 250 12468.60 66.72 55309.82 88888.00 2007-09-07 10:29:54.625 250 12468.55 66.67 55309.82 88888.00 2007-09-07 10:29:54.750 250 12468.42 66.62 55309.85 88888.00 2007-09-07 10:29:54.875 250 12468.42 66.62 55309.88 88888.00 2007-09-07 10:29:55.000 250 12468.48 66.62 55309.90 88888.00 2007-09-07 10:29:55.125 250 12468.48 66.67 55309.93 88888.00 2007-09-07 10:29:55.250 250 12468.45 66.67 55309.93 88888.00 2007-09-07 10:29:55.375 250 12468.38 66.70 55309.90 88888.00 2007-09-07 10:29:55.500 250 12468.38 66.70 55309.88 88888.00 2007-09-07 10:29:55.625 250 12468.35 66.62 55309.90 88888.00 2007-09-07 10:29:55.750 250 12468.30 66.58 55309.90 88888.00 2007-09-07 10:29:55.875 250 12468.30 66.60 55309.90 88888.00 2007-09-07 10:29:56.000 250 12468.25 66.62 55309.90 88888.00 2007-09-07 10:29:56.125 250 12468.25 66.62 55309.88 88888.00 2007-09-07 10:29:56.250 250 12468.20 66.55 55309.85 88888.00 2007-09-07 10:29:56.375 250 12468.20 66.55 55309.85 88888.00 2007-09-07 10:29:56.500 250 12468.17 66.55 55309.85 88888.00 2007-09-07 10:29:56.625 250 12468.12 66.55 55309.85 88888.00 2007-09-07 10:29:56.750 250 12468.05 66.58 55309.88 88888.00 2007-09-07 10:29:56.875 250 12468.02 66.58 55309.90 88888.00 2007-09-07 10:29:57.000 250 12468.05 66.58 55309.88 88888.00 2007-09-07 10:29:57.125 250 12468.05 66.55 55309.90 88888.00 2007-09-07 10:29:57.250 250 12467.98 66.50 55309.90 88888.00 2007-09-07 10:29:57.375 250 12467.98 66.47 55309.85 88888.00 2007-09-07 10:29:57.500 250 12467.92 66.47 55309.85 88888.00 2007-09-07 10:29:57.625 250 12467.90 66.53 55309.82 88888.00 2007-09-07 10:29:57.750 250 12467.90 66.50 55309.82 88888.00 2007-09-07 10:29:57.875 250 12467.85 66.45 55309.82 88888.00 2007-09-07 10:29:58.000 250 12467.83 66.42 55309.82 88888.00 2007-09-07 10:29:58.125 250 12467.83 66.45 55309.88 88888.00 2007-09-07 10:29:58.250 250 12467.85 66.45 55309.88 88888.00 2007-09-07 10:29:58.375 250 12467.88 66.42 55309.85 88888.00 2007-09-07 10:29:58.500 250 12467.80 66.35 55309.88 88888.00 2007-09-07 10:29:58.625 250 12467.73 66.35 55309.88 88888.00 2007-09-07 10:29:58.750 250 12467.70 66.35 55309.85 88888.00 2007-09-07 10:29:58.875 250 12467.67 66.38 55309.85 88888.00 2007-09-07 10:29:59.000 250 12467.62 66.40 55309.82 88888.00 2007-09-07 10:29:59.125 250 12467.67 66.45 55309.85 88888.00 2007-09-07 10:29:59.250 250 12467.62 66.35 55309.85 88888.00 2007-09-07 10:29:59.375 250 12467.55 66.33 55309.80 88888.00 2007-09-07 10:29:59.500 250 12467.58 66.33 55309.85 88888.00 2007-09-07 10:29:59.625 250 12467.60 66.35 55309.82 88888.00 2007-09-07 10:29:59.750 250 12467.52 66.35 55309.85 88888.00 2007-09-07 10:29:59.875 250 12467.48 66.35 55309.82 88888.00 2007-09-07 10:30:00.000 250 12467.42 66.30 55309.85 88888.00 2007-09-07 10:30:00.125 250 12467.38 66.30 55309.82 88888.00 2007-09-07 10:30:00.250 250 12467.33 66.28 55309.85 88888.00 2007-09-07 10:30:00.375 250 12467.33 66.30 55309.88 88888.00 2007-09-07 10:30:00.500 250 12467.30 66.28 55309.82 88888.00 2007-09-07 10:30:00.625 250 12467.23 66.25 55309.78 88888.00 2007-09-07 10:30:00.750 250 12467.23 66.33 55309.80 88888.00 2007-09-07 10:30:00.875 250 12467.25 66.33 55309.82 88888.00 2007-09-07 10:30:01.000 250 12467.20 66.30 55309.78 88888.00 2007-09-07 10:30:01.125 250 12467.15 66.22 55309.78 88888.00 2007-09-07 10:30:01.250 250 12467.05 66.20 55309.82 88888.00 2007-09-07 10:30:01.375 250 12467.05 66.22 55309.78 88888.00 2007-09-07 10:30:01.500 250 12467.00 66.22 55309.78 88888.00 2007-09-07 10:30:01.625 250 12466.98 66.22 55309.80 88888.00 2007-09-07 10:30:01.750 250 12467.05 66.25 55309.82 88888.00 2007-09-07 10:30:01.875 250 12467.05 66.20 55309.78 88888.00 2007-09-07 10:30:02.000 250 12467.02 66.15 55309.80 88888.00 2007-09-07 10:30:02.125 250 12467.00 66.12 55309.82 88888.00 2007-09-07 10:30:02.250 250 12466.98 66.17 55309.82 88888.00 2007-09-07 10:30:02.375 250 12467.00 66.17 55309.78 88888.00 2007-09-07 10:30:02.500 250 12466.85 66.15 55309.75 88888.00 2007-09-07 10:30:02.625 250 12466.73 66.08 55309.72 88888.00 2007-09-07 10:30:02.750 250 12466.73 66.12 55309.75 88888.00 2007-09-07 10:30:02.875 250 12466.70 66.12 55309.72 88888.00 2007-09-07 10:30:03.000 250 12466.73 66.15 55309.72 88888.00 2007-09-07 10:30:03.125 250 12466.75 66.15 55309.75 88888.00 2007-09-07 10:30:03.250 250 12466.70 66.12 55309.75 88888.00 2007-09-07 10:30:03.375 250 12466.67 66.10 55309.75 88888.00 2007-09-07 10:30:03.500 250 12466.67 66.10 55309.75 88888.00 2007-09-07 10:30:03.625 250 12466.65 66.10 55309.72 88888.00 2007-09-07 10:30:03.750 250 12466.65 66.10 55309.72 88888.00 2007-09-07 10:30:03.875 250 12466.58 66.10 55309.75 88888.00 2007-09-07 10:30:04.000 250 12466.55 66.08 55309.70 88888.00 2007-09-07 10:30:04.125 250 12466.52 66.10 55309.75 88888.00 2007-09-07 10:30:04.250 250 12466.58 66.10 55309.75 88888.00 2007-09-07 10:30:04.375 250 12466.58 66.08 55309.75 88888.00 2007-09-07 10:30:04.500 250 12466.50 66.05 55309.75 88888.00 2007-09-07 10:30:04.625 250 12466.48 66.05 55309.68 88888.00 2007-09-07 10:30:04.750 250 12466.50 66.08 55309.68 88888.00 2007-09-07 10:30:04.875 250 12466.50 66.10 55309.65 88888.00 2007-09-07 10:30:05.000 250 12466.48 66.05 55309.65 88888.00 2007-09-07 10:30:05.125 250 12466.50 66.05 55309.62 88888.00 2007-09-07 10:30:05.250 250 12466.42 66.03 55309.60 88888.00 2007-09-07 10:30:05.375 250 12466.42 66.03 55309.62 88888.00 2007-09-07 10:30:05.500 250 12466.40 66.03 55309.62 88888.00 2007-09-07 10:30:05.625 250 12466.38 66.03 55309.65 88888.00 2007-09-07 10:30:05.750 250 12466.40 66.05 55309.70 88888.00 2007-09-07 10:30:05.875 250 12466.40 66.05 55309.68 88888.00 2007-09-07 10:30:06.000 250 12466.38 66.08 55309.62 88888.00 2007-09-07 10:30:06.125 250 12466.40 66.03 55309.65 88888.00 2007-09-07 10:30:06.250 250 12466.33 66.00 55309.62 88888.00 2007-09-07 10:30:06.375 250 12466.35 66.00 55309.62 88888.00 2007-09-07 10:30:06.500 250 12466.45 66.03 55309.60 88888.00 2007-09-07 10:30:06.625 250 12466.45 66.05 55309.60 88888.00 2007-09-07 10:30:06.750 250 12466.40 66.03 55309.62 88888.00 2007-09-07 10:30:06.875 250 12466.35 65.95 55309.55 88888.00 2007-09-07 10:30:07.000 250 12466.33 66.00 55309.53 88888.00 2007-09-07 10:30:07.125 250 12466.33 66.03 55309.55 88888.00 2007-09-07 10:30:07.250 250 12466.33 66.00 55309.57 88888.00 2007-09-07 10:30:07.375 250 12466.33 65.95 55309.55 88888.00 2007-09-07 10:30:07.500 250 12466.20 65.97 55309.53 88888.00 2007-09-07 10:30:07.625 250 12466.25 66.00 55309.53 88888.00 2007-09-07 10:30:07.750 250 12466.30 66.05 55309.53 88888.00 2007-09-07 10:30:07.875 250 12466.27 65.97 55309.47 88888.00 2007-09-07 10:30:08.000 250 12466.23 65.92 55309.45 88888.00 2007-09-07 10:30:08.125 250 12466.20 65.92 55309.47 88888.00 2007-09-07 10:30:08.250 250 12466.27 65.95 55309.53 88888.00 2007-09-07 10:30:08.375 250 12466.30 65.97 55309.50 88888.00 2007-09-07 10:30:08.500 250 12466.33 66.00 55309.50 88888.00 2007-09-07 10:30:08.625 250 12466.38 66.03 55309.53 88888.00 2007-09-07 10:30:08.750 250 12466.40 66.03 55309.50 88888.00 2007-09-07 10:30:08.875 250 12466.33 66.03 55309.47 88888.00 2007-09-07 10:30:09.000 250 12466.30 65.97 55309.43 88888.00 2007-09-07 10:30:09.125 250 12466.33 65.95 55309.45 88888.00 2007-09-07 10:30:09.250 250 12466.38 65.97 55309.45 88888.00 2007-09-07 10:30:09.375 250 12466.38 65.95 55309.45 88888.00 2007-09-07 10:30:09.500 250 12466.33 65.90 55309.43 88888.00 2007-09-07 10:30:09.625 250 12466.35 65.90 55309.40 88888.00 2007-09-07 10:30:09.750 250 12466.38 65.92 55309.43 88888.00 2007-09-07 10:30:09.875 250 12466.35 65.97 55309.40 88888.00 2007-09-07 10:30:10.000 250 12466.33 65.90 55309.32 88888.00 2007-09-07 10:30:10.125 250 12466.33 65.85 55309.32 88888.00 2007-09-07 10:30:10.250 250 12466.35 65.88 55309.38 88888.00 2007-09-07 10:30:10.375 250 12466.38 65.90 55309.38 88888.00 2007-09-07 10:30:10.500 250 12466.35 65.85 55309.35 88888.00 2007-09-07 10:30:10.625 250 12466.42 65.90 55309.38 88888.00 2007-09-07 10:30:10.750 250 12466.42 65.90 55309.35 88888.00 2007-09-07 10:30:10.875 250 12466.35 65.83 55309.30 88888.00 2007-09-07 10:30:11.000 250 12466.38 65.85 55309.30 88888.00 2007-09-07 10:30:11.125 250 12466.40 65.95 55309.32 88888.00 2007-09-07 10:30:11.250 250 12466.40 65.88 55309.35 88888.00 2007-09-07 10:30:11.375 250 12466.38 65.80 55309.32 88888.00 2007-09-07 10:30:11.500 250 12466.38 65.85 55309.28 88888.00 2007-09-07 10:30:11.625 250 12466.45 65.85 55309.28 88888.00 2007-09-07 10:30:11.750 250 12466.52 65.83 55309.25 88888.00 2007-09-07 10:30:11.875 250 12466.45 65.85 55309.28 88888.00 2007-09-07 10:30:12.000 250 12466.35 65.83 55309.25 88888.00 2007-09-07 10:30:12.125 250 12466.38 65.83 55309.28 88888.00 2007-09-07 10:30:12.250 250 12466.38 65.70 55309.22 88888.00 2007-09-07 10:30:12.375 250 12466.42 65.70 55309.20 88888.00 2007-09-07 10:30:12.500 250 12466.38 65.72 55309.18 88888.00 2007-09-07 10:30:12.625 250 12466.40 65.78 55309.20 88888.00 2007-09-07 10:30:12.750 250 12466.38 65.78 55309.22 88888.00 2007-09-07 10:30:12.875 250 12466.38 65.75 55309.20 88888.00 2007-09-07 10:30:13.000 250 12466.38 65.72 55309.18 88888.00 2007-09-07 10:30:13.125 250 12466.38 65.70 55309.20 88888.00 2007-09-07 10:30:13.250 250 12466.38 65.70 55309.20 88888.00 2007-09-07 10:30:13.375 250 12466.40 65.75 55309.18 88888.00 2007-09-07 10:30:13.500 250 12466.38 65.75 55309.20 88888.00 2007-09-07 10:30:13.625 250 12466.33 65.67 55309.20 88888.00 2007-09-07 10:30:13.750 250 12466.35 65.70 55309.15 88888.00 2007-09-07 10:30:13.875 250 12466.35 65.70 55309.15 88888.00 2007-09-07 10:30:14.000 250 12466.38 65.67 55309.10 88888.00 2007-09-07 10:30:14.125 250 12466.27 65.65 55309.10 88888.00 2007-09-07 10:30:14.250 250 12466.25 65.65 55309.10 88888.00 2007-09-07 10:30:14.375 250 12466.35 65.70 55309.12 88888.00 2007-09-07 10:30:14.500 250 12466.38 65.70 55309.15 88888.00 2007-09-07 10:30:14.625 250 12466.38 65.62 55309.12 88888.00 2007-09-07 10:30:14.750 250 12466.35 65.55 55309.10 88888.00 2007-09-07 10:30:14.875 250 12466.38 65.55 55309.05 88888.00 2007-09-07 10:30:15.000 250 12466.38 65.53 55309.05 88888.00 2007-09-07 10:30:15.125 250 12466.40 65.50 55309.07 88888.00 2007-09-07 10:30:15.250 250 12466.35 65.53 55309.07 88888.00 2007-09-07 10:30:15.375 250 12466.35 65.50 55309.05 88888.00 2007-09-07 10:30:15.500 250 12466.33 65.47 55309.03 88888.00 2007-09-07 10:30:15.625 250 12466.27 65.50 55309.05 88888.00 2007-09-07 10:30:15.750 250 12466.33 65.53 55309.07 88888.00 2007-09-07 10:30:15.875 250 12466.33 65.60 55309.03 88888.00 2007-09-07 10:30:16.000 250 12466.33 65.53 55309.03 88888.00 2007-09-07 10:30:16.125 250 12466.38 65.50 55309.03 88888.00 2007-09-07 10:30:16.250 250 12466.25 65.45 55309.05 88888.00 2007-09-07 10:30:16.375 250 12466.30 65.47 55309.05 88888.00 2007-09-07 10:30:16.500 250 12466.27 65.47 55309.03 88888.00 2007-09-07 10:30:16.625 250 12466.25 65.40 55308.97 88888.00 2007-09-07 10:30:16.750 250 12466.25 65.35 55308.95 88888.00 2007-09-07 10:30:16.875 250 12466.23 65.35 55308.95 88888.00 2007-09-07 10:30:17.000 250 12466.25 65.42 55308.93 88888.00 2007-09-07 10:30:17.125 250 12466.25 65.47 55308.95 88888.00 2007-09-07 10:30:17.250 250 12466.23 65.42 55308.93 88888.00 2007-09-07 10:30:17.375 250 12466.12 65.33 55308.90 88888.00 2007-09-07 10:30:17.500 250 12466.02 65.25 55308.88 88888.00 2007-09-07 10:30:17.625 250 12466.02 65.25 55308.90 88888.00 2007-09-07 10:30:17.750 250 12466.12 65.28 55308.93 88888.00 2007-09-07 10:30:17.875 250 12466.27 65.38 55308.95 88888.00 2007-09-07 10:30:18.000 250 12466.25 65.35 55308.93 88888.00 2007-09-07 10:30:18.125 250 12466.20 65.33 55308.93 88888.00 2007-09-07 10:30:18.250 250 12466.17 65.25 55308.90 88888.00 2007-09-07 10:30:18.375 250 12466.27 65.28 55308.90 88888.00 2007-09-07 10:30:18.500 250 12466.30 65.35 55308.90 88888.00 2007-09-07 10:30:18.625 250 12466.30 65.30 55308.90 88888.00 2007-09-07 10:30:18.750 250 12466.17 65.22 55308.88 88888.00 2007-09-07 10:30:18.875 250 12466.15 65.22 55308.82 88888.00 2007-09-07 10:30:19.000 250 12466.27 65.25 55308.85 88888.00 2007-09-07 10:30:19.125 250 12466.33 65.25 55308.88 88888.00 2007-09-07 10:30:19.250 250 12466.27 65.12 55308.88 88888.00 2007-09-07 10:30:19.375 250 12466.25 65.15 55308.85 88888.00 2007-09-07 10:30:19.500 250 12466.20 65.20 55308.82 88888.00 2007-09-07 10:30:19.625 250 12466.23 65.20 55308.85 88888.00 2007-09-07 10:30:19.750 250 12466.20 65.20 55308.85 88888.00 2007-09-07 10:30:19.875 250 12466.17 65.15 55308.80 88888.00 2007-09-07 10:30:20.000 250 12466.23 65.12 55308.82 88888.00 2007-09-07 10:30:20.125 250 12466.17 65.12 55308.85 88888.00 2007-09-07 10:30:20.250 250 12466.15 65.17 55308.82 88888.00 2007-09-07 10:30:20.375 250 12466.15 65.17 55308.78 88888.00 2007-09-07 10:30:20.500 250 12466.15 65.12 55308.78 88888.00 2007-09-07 10:30:20.625 250 12466.15 65.08 55308.80 88888.00 2007-09-07 10:30:20.750 250 12466.17 65.12 55308.82 88888.00 2007-09-07 10:30:20.875 250 12466.20 65.10 55308.80 88888.00 2007-09-07 10:30:21.000 250 12466.25 65.03 55308.78 88888.00 2007-09-07 10:30:21.125 250 12466.23 64.95 55308.75 88888.00 2007-09-07 10:30:21.250 250 12466.17 65.00 55308.78 88888.00 2007-09-07 10:30:21.375 250 12466.23 65.00 55308.75 88888.00 2007-09-07 10:30:21.500 250 12466.25 65.00 55308.75 88888.00 2007-09-07 10:30:21.625 250 12466.27 64.92 55308.72 88888.00 2007-09-07 10:30:21.750 250 12466.27 64.92 55308.72 88888.00 2007-09-07 10:30:21.875 250 12466.27 64.95 55308.72 88888.00 2007-09-07 10:30:22.000 250 12466.25 64.92 55308.72 88888.00 2007-09-07 10:30:22.125 250 12466.27 64.97 55308.72 88888.00 2007-09-07 10:30:22.250 250 12466.27 64.97 55308.70 88888.00 2007-09-07 10:30:22.375 250 12466.30 64.95 55308.68 88888.00 2007-09-07 10:30:22.500 250 12466.27 64.92 55308.70 88888.00 2007-09-07 10:30:22.625 250 12466.30 64.88 55308.70 88888.00 2007-09-07 10:30:22.750 250 12466.30 64.85 55308.70 88888.00 2007-09-07 10:30:22.875 250 12466.27 64.83 55308.68 88888.00 2007-09-07 10:30:23.000 250 12466.23 64.75 55308.65 88888.00 2007-09-07 10:30:23.125 250 12466.25 64.72 55308.62 88888.00 2007-09-07 10:30:23.250 250 12466.23 64.65 55308.62 88888.00 2007-09-07 10:30:23.375 250 12466.25 64.72 55308.62 88888.00 2007-09-07 10:30:23.500 250 12466.30 64.80 55308.68 88888.00 2007-09-07 10:30:23.625 250 12466.25 64.75 55308.68 88888.00 2007-09-07 10:30:23.750 250 12466.25 64.67 55308.65 88888.00 2007-09-07 10:30:23.875 250 12466.25 64.65 55308.57 88888.00 2007-09-07 10:30:24.000 250 12466.27 64.65 55308.60 88888.00 2007-09-07 10:30:24.125 250 12466.33 64.62 55308.60 88888.00 2007-09-07 10:30:24.250 250 12466.33 64.65 55308.57 88888.00 2007-09-07 10:30:24.375 250 12466.35 64.65 55308.53 88888.00 2007-09-07 10:30:24.500 250 12466.35 64.58 55308.57 88888.00 2007-09-07 10:30:24.625 250 12466.35 64.60 55308.57 88888.00 2007-09-07 10:30:24.750 250 12466.40 64.60 55308.57 88888.00 2007-09-07 10:30:24.875 250 12466.45 64.55 55308.53 88888.00 2007-09-07 10:30:25.000 250 12466.45 64.53 55308.50 88888.00 2007-09-07 10:30:25.125 250 12466.40 64.47 55308.50 88888.00 2007-09-07 10:30:25.250 250 12466.42 64.50 55308.53 88888.00 2007-09-07 10:30:25.375 250 12466.42 64.47 55308.53 88888.00 2007-09-07 10:30:25.500 250 12466.45 64.45 55308.53 88888.00 2007-09-07 10:30:25.625 250 12466.45 64.40 55308.47 88888.00 2007-09-07 10:30:25.750 250 12466.50 64.35 55308.45 88888.00 2007-09-07 10:30:25.875 250 12466.52 64.33 55308.45 88888.00 2007-09-07 10:30:26.000 250 12466.60 64.33 55308.45 88888.00 2007-09-07 10:30:26.125 250 12466.65 64.35 55308.45 88888.00 2007-09-07 10:30:26.250 250 12466.62 64.30 55308.45 88888.00 2007-09-07 10:30:26.375 250 12466.62 64.28 55308.43 88888.00 2007-09-07 10:30:26.500 250 12466.65 64.25 55308.40 88888.00 2007-09-07 10:30:26.625 250 12466.65 64.22 55308.40 88888.00 2007-09-07 10:30:26.750 250 12466.70 64.25 55308.43 88888.00 2007-09-07 10:30:26.875 250 12466.70 64.25 55308.43 88888.00 2007-09-07 10:30:27.000 250 12466.77 64.25 55308.43 88888.00 2007-09-07 10:30:27.125 250 12466.77 64.15 55308.38 88888.00 2007-09-07 10:30:27.250 250 12466.73 64.15 55308.40 88888.00 2007-09-07 10:30:27.375 250 12466.83 64.17 55308.40 88888.00 2007-09-07 10:30:27.500 250 12466.83 64.15 55308.38 88888.00 2007-09-07 10:30:27.625 250 12466.88 64.12 55308.35 88888.00 2007-09-07 10:30:27.750 250 12466.88 64.12 55308.38 88888.00 2007-09-07 10:30:27.875 250 12466.95 64.12 55308.38 88888.00 2007-09-07 10:30:28.000 250 12467.02 64.12 55308.38 88888.00 2007-09-07 10:30:28.125 250 12467.05 64.15 55308.38 88888.00 2007-09-07 10:30:28.250 250 12467.05 64.12 55308.35 88888.00 2007-09-07 10:30:28.375 250 12467.17 64.10 55308.35 88888.00 2007-09-07 10:30:28.500 250 12467.17 64.03 55308.32 88888.00 2007-09-07 10:30:28.625 250 12467.12 63.95 55308.32 88888.00 2007-09-07 10:30:28.750 250 12467.10 63.92 55308.35 88888.00 2007-09-07 10:30:28.875 250 12467.10 63.95 55308.32 88888.00 2007-09-07 10:30:29.000 250 12467.17 63.95 55308.28 88888.00 2007-09-07 10:30:29.125 250 12467.30 64.00 55308.28 88888.00 2007-09-07 10:30:29.250 250 12467.40 63.98 55308.25 88888.00 2007-09-07 10:30:29.375 250 12467.40 63.92 55308.22 88888.00 2007-09-07 10:30:29.500 250 12467.40 63.88 55308.22 88888.00 2007-09-07 10:30:29.625 250 12467.38 63.83 55308.20 88888.00 2007-09-07 10:30:29.750 250 12467.38 63.85 55308.20 88888.00 2007-09-07 10:30:29.875 250 12467.42 63.83 55308.15 88888.00 2007-09-07 10:30:30.000 250 12467.45 63.85 55308.18 88888.00 2007-09-07 10:30:30.125 250 12467.50 63.80 55308.15 88888.00 2007-09-07 10:30:30.250 250 12467.55 63.77 55308.15 88888.00 2007-09-07 10:30:30.375 250 12467.62 63.88 55308.20 88888.00 2007-09-07 10:30:30.500 250 12467.65 63.88 55308.18 88888.00 2007-09-07 10:30:30.625 250 12467.67 63.85 55308.18 88888.00 2007-09-07 10:30:30.750 250 12467.70 63.83 55308.15 88888.00 2007-09-07 10:30:30.875 250 12467.80 63.80 55308.12 88888.00 2007-09-07 10:30:31.000 250 12467.88 63.85 55308.12 88888.00 2007-09-07 10:30:31.125 250 12467.85 63.83 55308.12 88888.00 2007-09-07 10:30:31.250 250 12467.88 63.73 55308.15 88888.00 2007-09-07 10:30:31.375 250 12467.88 63.67 55308.10 88888.00 2007-09-07 10:30:31.500 250 12467.92 63.65 55308.10 88888.00 2007-09-07 10:30:31.625 250 12468.00 63.67 55308.10 88888.00 2007-09-07 10:30:31.750 250 12468.00 63.65 55308.10 88888.00 2007-09-07 10:30:31.875 250 12468.02 63.67 55308.07 88888.00 2007-09-07 10:30:32.000 250 12468.12 63.62 55308.05 88888.00 2007-09-07 10:30:32.125 250 12468.15 63.55 55308.03 88888.00 2007-09-07 10:30:32.250 250 12468.10 63.58 55308.05 88888.00 2007-09-07 10:30:32.375 250 12468.10 63.58 55308.10 88888.00 2007-09-07 10:30:32.500 250 12468.23 63.60 55308.07 88888.00 2007-09-07 10:30:32.625 250 12468.27 63.60 55308.07 88888.00 2007-09-07 10:30:32.750 250 12468.27 63.55 55308.03 88888.00 2007-09-07 10:30:32.875 250 12468.20 63.55 55308.03 88888.00 2007-09-07 10:30:33.000 250 12468.20 63.52 55308.03 88888.00 2007-09-07 10:30:33.125 250 12468.25 63.58 55308.05 88888.00 2007-09-07 10:30:33.250 250 12468.30 63.58 55308.03 88888.00 2007-09-07 10:30:33.375 250 12468.33 63.58 55307.97 88888.00 2007-09-07 10:30:33.500 250 12468.27 63.50 55307.97 88888.00 2007-09-07 10:30:33.625 250 12468.30 63.50 55308.00 88888.00 2007-09-07 10:30:33.750 250 12468.35 63.45 55308.00 88888.00 2007-09-07 10:30:33.875 250 12468.38 63.45 55307.97 88888.00 2007-09-07 10:30:34.000 250 12468.42 63.45 55307.97 88888.00 2007-09-07 10:30:34.125 250 12468.48 63.48 55307.97 88888.00 2007-09-07 10:30:34.250 250 12468.50 63.42 55308.00 88888.00 2007-09-07 10:30:34.375 250 12468.55 63.45 55307.97 88888.00 2007-09-07 10:30:34.500 250 12468.60 63.42 55307.95 88888.00 2007-09-07 10:30:34.625 250 12468.55 63.38 55307.95 88888.00 2007-09-07 10:30:34.750 250 12468.50 63.40 55307.97 88888.00 2007-09-07 10:30:34.875 250 12468.60 63.45 55308.00 88888.00 2007-09-07 10:30:35.000 250 12468.67 63.38 55308.00 88888.00 2007-09-07 10:30:35.125 250 12468.62 63.33 55307.97 88888.00 2007-09-07 10:30:35.250 250 12468.55 63.33 55307.97 88888.00 2007-09-07 10:30:35.375 250 12468.55 63.35 55307.95 88888.00 2007-09-07 10:30:35.500 250 12468.65 63.33 55307.95 88888.00 2007-09-07 10:30:35.625 250 12468.65 63.35 55307.95 88888.00 2007-09-07 10:30:35.750 250 12468.62 63.38 55307.95 88888.00 2007-09-07 10:30:35.875 250 12468.62 63.33 55308.00 88888.00 2007-09-07 10:30:36.000 250 12468.65 63.30 55307.97 88888.00 2007-09-07 10:30:36.125 250 12468.70 63.33 55307.97 88888.00 2007-09-07 10:30:36.250 250 12468.67 63.33 55307.93 88888.00 2007-09-07 10:30:36.375 250 12468.67 63.35 55307.93 88888.00 2007-09-07 10:30:36.500 250 12468.58 63.33 55307.93 88888.00 2007-09-07 10:30:36.625 250 12468.58 63.33 55307.93 88888.00 2007-09-07 10:30:36.750 250 12468.65 63.38 55307.93 88888.00 2007-09-07 10:30:36.875 250 12468.70 63.38 55307.93 88888.00 2007-09-07 10:30:37.000 250 12468.70 63.30 55307.93 88888.00 2007-09-07 10:30:37.125 250 12468.73 63.30 55307.93 88888.00 2007-09-07 10:30:37.250 250 12468.75 63.33 55307.93 88888.00 2007-09-07 10:30:37.375 250 12468.73 63.27 55307.93 88888.00 2007-09-07 10:30:37.500 250 12468.73 63.27 55307.93 88888.00 2007-09-07 10:30:37.625 250 12468.75 63.30 55307.95 88888.00 2007-09-07 10:30:37.750 250 12468.80 63.25 55307.93 88888.00 2007-09-07 10:30:37.875 250 12468.80 63.25 55307.93 88888.00 2007-09-07 10:30:38.000 250 12468.80 63.30 55307.95 88888.00 2007-09-07 10:30:38.125 250 12468.75 63.30 55307.95 88888.00 2007-09-07 10:30:38.250 250 12468.67 63.25 55307.93 88888.00 2007-09-07 10:30:38.375 250 12468.73 63.27 55307.90 88888.00 2007-09-07 10:30:38.500 250 12468.75 63.35 55307.93 88888.00 2007-09-07 10:30:38.625 250 12468.75 63.27 55307.95 88888.00 2007-09-07 10:30:38.750 250 12468.73 63.23 55307.95 88888.00 2007-09-07 10:30:38.875 250 12468.65 63.25 55307.93 88888.00 2007-09-07 10:30:39.000 250 12468.60 63.27 55307.90 88888.00 2007-09-07 10:30:39.125 250 12468.65 63.30 55307.90 88888.00 2007-09-07 10:30:39.250 250 12468.65 63.30 55307.93 88888.00 2007-09-07 10:30:39.375 250 12468.75 63.30 55307.90 88888.00 2007-09-07 10:30:39.500 250 12468.77 63.30 55307.90 88888.00 2007-09-07 10:30:39.625 250 12468.80 63.35 55307.90 88888.00 2007-09-07 10:30:39.750 250 12468.73 63.33 55307.88 88888.00 2007-09-07 10:30:39.875 250 12468.70 63.27 55307.88 88888.00 2007-09-07 10:30:40.000 250 12468.70 63.33 55307.88 88888.00 2007-09-07 10:30:40.125 250 12468.73 63.35 55307.90 88888.00 2007-09-07 10:30:40.250 250 12468.67 63.33 55307.90 88888.00 2007-09-07 10:30:40.375 250 12468.67 63.35 55307.93 88888.00 2007-09-07 10:30:40.500 250 12468.60 63.35 55307.88 88888.00 2007-09-07 10:30:40.625 250 12468.58 63.30 55307.90 88888.00 2007-09-07 10:30:40.750 250 12468.60 63.27 55307.88 88888.00 2007-09-07 10:30:40.875 250 12468.58 63.30 55307.90 88888.00 2007-09-07 10:30:41.000 250 12468.58 63.33 55307.88 88888.00 2007-09-07 10:30:41.125 250 12468.62 63.48 55307.93 88888.00 2007-09-07 10:30:41.250 250 12468.60 63.48 55307.90 88888.00 2007-09-07 10:30:41.375 250 12468.58 63.45 55307.93 88888.00 2007-09-07 10:30:41.500 250 12468.55 63.42 55307.93 88888.00 2007-09-07 10:30:41.625 250 12468.50 63.42 55307.93 88888.00 2007-09-07 10:30:41.750 250 12468.45 63.42 55307.93 88888.00 2007-09-07 10:30:41.875 250 12468.50 63.42 55307.95 88888.00 2007-09-07 10:30:42.000 250 12468.48 63.45 55307.90 88888.00 2007-09-07 10:30:42.125 250 12468.45 63.48 55307.93 88888.00 2007-09-07 10:30:42.250 250 12468.45 63.50 55307.95 88888.00 2007-09-07 10:30:42.375 250 12468.42 63.50 55307.93 88888.00 2007-09-07 10:30:42.500 250 12468.40 63.52 55307.93 88888.00 2007-09-07 10:30:42.625 250 12468.45 63.62 55307.95 88888.00 2007-09-07 10:30:42.750 250 12468.38 63.60 55307.93 88888.00 2007-09-07 10:30:42.875 250 12468.30 63.58 55307.93 88888.00 2007-09-07 10:30:43.000 250 12468.27 63.58 55307.93 88888.00 2007-09-07 10:30:43.125 250 12468.35 63.62 55307.95 88888.00 2007-09-07 10:30:43.250 250 12468.40 63.62 55307.95 88888.00 2007-09-07 10:30:43.375 250 12468.40 63.65 55307.95 88888.00 2007-09-07 10:30:43.500 250 12468.35 63.67 55307.93 88888.00 2007-09-07 10:30:43.625 250 12468.30 63.67 55307.95 88888.00 2007-09-07 10:30:43.750 250 12468.25 63.62 55307.93 88888.00 2007-09-07 10:30:43.875 250 12468.15 63.60 55307.93 88888.00 2007-09-07 10:30:44.000 250 12468.10 63.65 55307.90 88888.00 2007-09-07 10:30:44.125 250 12468.17 63.73 55307.93 88888.00 2007-09-07 10:30:44.250 250 12468.15 63.75 55307.93 88888.00 2007-09-07 10:30:44.375 250 12468.25 63.80 55307.95 88888.00 2007-09-07 10:30:44.500 250 12468.20 63.80 55307.97 88888.00 2007-09-07 10:30:44.625 250 12468.15 63.83 55307.97 88888.00 2007-09-07 10:30:44.750 250 12468.15 63.88 55307.97 88888.00 2007-09-07 10:30:44.875 250 12468.08 63.85 55307.97 88888.00 2007-09-07 10:30:45.000 250 12468.02 63.83 55307.93 88888.00 2007-09-07 10:30:45.125 250 12468.02 63.88 55307.93 88888.00 2007-09-07 10:30:45.250 250 12468.08 63.90 55307.95 88888.00 2007-09-07 10:30:45.375 250 12468.15 63.95 55307.95 88888.00 2007-09-07 10:30:45.500 250 12468.08 63.95 55307.95 88888.00 2007-09-07 10:30:45.625 250 12468.02 63.92 55307.97 88888.00 2007-09-07 10:30:45.750 250 12468.08 63.98 55307.97 88888.00 2007-09-07 10:30:45.875 250 12468.10 64.03 55307.97 88888.00 2007-09-07 10:30:46.000 250 12468.17 64.03 55307.95 88888.00 2007-09-07 10:30:46.125 250 12468.12 64.00 55307.93 88888.00 2007-09-07 10:30:46.250 250 12468.05 64.03 55307.97 88888.00 2007-09-07 10:30:46.375 250 12468.08 64.08 55307.97 88888.00 2007-09-07 10:30:46.500 250 12468.00 64.12 55307.95 88888.00 2007-09-07 10:30:46.625 250 12468.05 64.10 55307.95 88888.00 2007-09-07 10:30:46.750 250 12468.05 64.12 55307.97 88888.00 2007-09-07 10:30:46.875 250 12468.00 64.10 55307.97 88888.00 2007-09-07 10:30:47.000 250 12468.00 64.15 55307.97 88888.00 2007-09-07 10:30:47.125 250 12467.98 64.20 55307.97 88888.00 2007-09-07 10:30:47.250 250 12467.98 64.22 55307.97 88888.00 2007-09-07 10:30:47.375 250 12468.00 64.22 55307.97 88888.00 2007-09-07 10:30:47.500 250 12467.98 64.22 55307.97 88888.00 2007-09-07 10:30:47.625 250 12467.88 64.22 55307.97 88888.00 2007-09-07 10:30:47.750 250 12467.85 64.33 55307.95 88888.00 2007-09-07 10:30:47.875 250 12467.95 64.38 55307.97 88888.00 2007-09-07 10:30:48.000 250 12468.00 64.42 55307.95 88888.00 2007-09-07 10:30:48.125 250 12468.00 64.47 55307.95 88888.00 2007-09-07 10:30:48.250 250 12467.98 64.50 55307.93 88888.00 2007-09-07 10:30:48.375 250 12468.02 64.53 55307.93 88888.00 2007-09-07 10:30:48.500 250 12468.12 64.58 55307.93 88888.00 2007-09-07 10:30:48.625 250 12468.08 64.58 55307.93 88888.00 2007-09-07 10:30:48.750 250 12468.00 64.58 55307.93 88888.00 2007-09-07 10:30:48.875 250 12468.00 64.58 55307.90 88888.00 2007-09-07 10:30:49.000 250 12468.02 64.60 55307.88 88888.00 2007-09-07 10:30:49.125 250 12468.08 64.65 55307.90 88888.00 2007-09-07 10:30:49.250 250 12468.02 64.62 55307.93 88888.00 2007-09-07 10:30:49.375 250 12468.02 64.65 55307.93 88888.00 2007-09-07 10:30:49.500 250 12468.00 64.62 55307.88 88888.00 2007-09-07 10:30:49.625 250 12468.08 64.70 55307.88 88888.00 2007-09-07 10:30:49.750 250 12468.12 64.78 55307.88 88888.00 2007-09-07 10:30:49.875 250 12468.02 64.75 55307.85 88888.00 2007-09-07 10:30:50.000 250 12468.05 64.78 55307.85 88888.00 2007-09-07 10:30:50.125 250 12468.05 64.85 55307.85 88888.00 2007-09-07 10:30:50.250 250 12468.08 64.83 55307.85 88888.00 2007-09-07 10:30:50.375 250 12468.12 64.80 55307.80 88888.00 2007-09-07 10:30:50.500 250 12468.15 64.83 55307.82 88888.00 2007-09-07 10:30:50.625 250 12468.17 64.88 55307.85 88888.00 2007-09-07 10:30:50.750 250 12468.15 64.92 55307.82 88888.00 2007-09-07 10:30:50.875 250 12468.20 65.03 55307.88 88888.00 2007-09-07 10:30:51.000 250 12468.27 65.08 55307.88 88888.00 2007-09-07 10:30:51.125 250 12468.17 65.08 55307.85 88888.00 2007-09-07 10:30:51.250 250 12468.12 65.00 55307.82 88888.00 2007-09-07 10:30:51.375 250 12468.15 65.03 55307.82 88888.00 2007-09-07 10:30:51.500 250 12468.20 65.05 55307.82 88888.00 2007-09-07 10:30:51.625 250 12468.27 65.15 55307.80 88888.00 2007-09-07 10:30:51.750 250 12468.30 65.20 55307.80 88888.00 2007-09-07 10:30:51.875 250 12468.35 65.20 55307.80 88888.00 2007-09-07 10:30:52.000 250 12468.27 65.20 55307.78 88888.00 2007-09-07 10:30:52.125 250 12468.27 65.25 55307.75 88888.00 2007-09-07 10:30:52.250 250 12468.35 65.28 55307.78 88888.00 2007-09-07 10:30:52.375 250 12468.40 65.28 55307.75 88888.00 2007-09-07 10:30:52.500 250 12468.42 65.28 55307.75 88888.00 2007-09-07 10:30:52.625 250 12468.42 65.30 55307.75 88888.00 2007-09-07 10:30:52.750 250 12468.42 65.38 55307.75 88888.00 2007-09-07 10:30:52.875 250 12468.52 65.40 55307.78 88888.00 2007-09-07 10:30:53.000 250 12468.48 65.35 55307.75 88888.00 2007-09-07 10:30:53.125 250 12468.48 65.33 55307.78 88888.00 2007-09-07 10:30:53.250 250 12468.40 65.30 55307.72 88888.00 2007-09-07 10:30:53.375 250 12468.45 65.38 55307.75 88888.00 2007-09-07 10:30:53.500 250 12468.50 65.45 55307.78 88888.00 2007-09-07 10:30:53.625 250 12468.52 65.47 55307.78 88888.00 2007-09-07 10:30:53.750 250 12468.55 65.47 55307.78 88888.00 2007-09-07 10:30:53.875 250 12468.65 65.55 55307.80 88888.00 2007-09-07 10:30:54.000 250 12468.77 65.58 55307.78 88888.00 2007-09-07 10:30:54.125 250 12468.73 65.58 55307.78 88888.00 2007-09-07 10:30:54.250 250 12468.65 65.53 55307.72 88888.00 2007-09-07 10:30:54.375 250 12468.65 65.55 55307.70 88888.00 2007-09-07 10:30:54.500 250 12468.67 65.62 55307.75 88888.00 2007-09-07 10:30:54.625 250 12468.73 65.65 55307.75 88888.00 2007-09-07 10:30:54.750 250 12468.77 65.62 55307.70 88888.00 2007-09-07 10:30:54.875 250 12468.70 65.60 55307.70 88888.00 2007-09-07 10:30:55.000 250 12468.77 65.65 55307.72 88888.00 2007-09-07 10:30:55.125 250 12468.80 65.70 55307.72 88888.00 2007-09-07 10:30:55.250 250 12468.77 65.72 55307.70 88888.00 2007-09-07 10:30:55.375 250 12468.83 65.72 55307.70 88888.00 2007-09-07 10:30:55.500 250 12468.85 65.75 55307.68 88888.00 2007-09-07 10:30:55.625 250 12468.90 65.78 55307.68 88888.00 2007-09-07 10:30:55.750 250 12468.92 65.75 55307.68 88888.00 2007-09-07 10:30:55.875 250 12468.90 65.78 55307.68 88888.00 2007-09-07 10:30:56.000 250 12468.85 65.75 55307.62 88888.00 2007-09-07 10:30:56.125 250 12468.83 65.72 55307.62 88888.00 2007-09-07 10:30:56.250 250 12468.85 65.78 55307.65 88888.00 2007-09-07 10:30:56.375 250 12468.88 65.80 55307.60 88888.00 2007-09-07 10:30:56.500 250 12468.88 65.83 55307.60 88888.00 2007-09-07 10:30:56.625 250 12468.90 65.83 55307.62 88888.00 2007-09-07 10:30:56.750 250 12468.98 65.85 55307.65 88888.00 2007-09-07 10:30:56.875 250 12469.05 65.83 55307.65 88888.00 2007-09-07 10:30:57.000 250 12469.00 65.85 55307.62 88888.00 2007-09-07 10:30:57.125 250 12469.00 65.90 55307.68 88888.00 2007-09-07 10:30:57.250 250 12469.02 65.90 55307.68 88888.00 2007-09-07 10:30:57.375 250 12469.08 65.88 55307.62 88888.00 2007-09-07 10:30:57.500 250 12469.10 65.88 55307.60 88888.00 2007-09-07 10:30:57.625 250 12469.08 65.88 55307.57 88888.00 2007-09-07 10:30:57.750 250 12469.00 65.88 55307.60 88888.00 2007-09-07 10:30:57.875 250 12468.98 65.88 55307.55 88888.00 2007-09-07 10:30:58.000 250 12468.98 65.90 55307.53 88888.00 2007-09-07 10:30:58.125 250 12469.05 65.90 55307.53 88888.00 2007-09-07 10:30:58.250 250 12469.05 65.92 55307.53 88888.00 2007-09-07 10:30:58.375 250 12469.02 65.95 55307.55 88888.00 2007-09-07 10:30:58.500 250 12469.00 65.92 55307.53 88888.00 2007-09-07 10:30:58.625 250 12469.10 65.95 55307.53 88888.00 2007-09-07 10:30:58.750 250 12469.17 66.03 55307.55 88888.00 2007-09-07 10:30:58.875 250 12469.17 66.03 55307.55 88888.00 2007-09-07 10:30:59.000 250 12469.17 65.97 55307.50 88888.00 2007-09-07 10:30:59.125 250 12469.15 65.92 55307.47 88888.00 2007-09-07 10:30:59.250 250 12469.15 65.88 55307.50 88888.00 2007-09-07 10:30:59.375 250 12469.15 65.90 55307.47 88888.00 2007-09-07 10:30:59.500 250 12469.20 66.00 55307.50 88888.00 2007-09-07 10:30:59.625 250 12469.15 66.00 55307.50 88888.00 2007-09-07 10:30:59.750 250 12469.12 65.97 55307.50 88888.00 2007-09-07 10:30:59.875 250 12469.17 65.97 55307.50 88888.00 2007-09-07 10:31:00.000 250 12469.33 66.00 55307.53 88888.00 2007-09-07 10:31:00.125 250 12469.38 66.05 55307.53 88888.00 2007-09-07 10:31:00.250 250 12469.23 66.00 55307.50 88888.00 2007-09-07 10:31:00.375 250 12469.23 66.08 55307.50 88888.00 2007-09-07 10:31:00.500 250 12469.25 66.12 55307.53 88888.00 2007-09-07 10:31:00.625 250 12469.20 66.05 55307.50 88888.00 2007-09-07 10:31:00.750 250 12469.12 66.03 55307.50 88888.00 2007-09-07 10:31:00.875 250 12469.12 65.97 55307.47 88888.00 2007-09-07 10:31:01.000 250 12469.20 65.95 55307.47 88888.00 2007-09-07 10:31:01.125 250 12469.17 65.92 55307.47 88888.00 2007-09-07 10:31:01.250 250 12469.12 65.90 55307.47 88888.00 2007-09-07 10:31:01.375 250 12469.15 65.95 55307.47 88888.00 2007-09-07 10:31:01.500 250 12469.12 65.97 55307.47 88888.00 2007-09-07 10:31:01.625 250 12469.15 65.95 55307.47 88888.00 2007-09-07 10:31:01.750 250 12469.12 65.95 55307.47 88888.00 2007-09-07 10:31:01.875 250 12469.17 65.97 55307.47 88888.00 2007-09-07 10:31:02.000 250 12469.17 66.03 55307.47 88888.00 2007-09-07 10:31:02.125 250 12469.17 66.03 55307.50 88888.00 2007-09-07 10:31:02.250 250 12469.20 66.03 55307.47 88888.00 2007-09-07 10:31:02.375 250 12469.20 66.00 55307.47 88888.00 2007-09-07 10:31:02.500 250 12469.12 65.92 55307.47 88888.00 2007-09-07 10:31:02.625 250 12469.02 65.90 55307.45 88888.00 2007-09-07 10:31:02.750 250 12469.02 65.92 55307.43 88888.00 2007-09-07 10:31:02.875 250 12469.02 65.92 55307.45 88888.00 2007-09-07 10:31:03.000 250 12469.10 65.92 55307.47 88888.00 2007-09-07 10:31:03.125 250 12469.12 65.92 55307.50 88888.00 2007-09-07 10:31:03.250 250 12468.98 65.80 55307.47 88888.00 2007-09-07 10:31:03.375 250 12468.92 65.80 55307.45 88888.00 2007-09-07 10:31:03.500 250 12468.98 65.88 55307.43 88888.00 2007-09-07 10:31:03.625 250 12468.95 65.92 55307.40 88888.00 2007-09-07 10:31:03.750 250 12469.00 65.92 55307.40 88888.00 2007-09-07 10:31:03.875 250 12469.00 65.85 55307.43 88888.00 2007-09-07 10:31:04.000 250 12468.92 65.85 55307.45 88888.00 2007-09-07 10:31:04.125 250 12468.98 65.85 55307.47 88888.00 2007-09-07 10:31:04.250 250 12468.92 65.83 55307.47 88888.00 2007-09-07 10:31:04.375 250 12468.85 65.80 55307.47 88888.00 2007-09-07 10:31:04.500 250 12468.83 65.83 55307.47 88888.00 2007-09-07 10:31:04.625 250 12468.88 65.83 55307.50 88888.00 2007-09-07 10:31:04.750 250 12468.92 65.80 55307.50 88888.00 2007-09-07 10:31:04.875 250 12468.92 65.80 55307.45 88888.00 2007-09-07 10:31:05.000 250 12468.95 65.78 55307.43 88888.00 2007-09-07 10:31:05.125 250 12468.90 65.72 55307.43 88888.00 2007-09-07 10:31:05.250 250 12468.85 65.78 55307.47 88888.00 2007-09-07 10:31:05.375 250 12468.85 65.75 55307.45 88888.00 2007-09-07 10:31:05.500 250 12468.83 65.70 55307.45 88888.00 2007-09-07 10:31:05.625 250 12468.80 65.72 55307.45 88888.00 2007-09-07 10:31:05.750 250 12468.80 65.67 55307.47 88888.00 2007-09-07 10:31:05.875 250 12468.75 65.65 55307.50 88888.00 2007-09-07 10:31:06.000 250 12468.70 65.67 55307.50 88888.00 2007-09-07 10:31:06.125 250 12468.75 65.62 55307.50 88888.00 2007-09-07 10:31:06.250 250 12468.73 65.65 55307.50 88888.00 2007-09-07 10:31:06.375 250 12468.83 65.67 55307.50 88888.00 2007-09-07 10:31:06.500 250 12468.77 65.67 55307.50 88888.00 2007-09-07 10:31:06.625 250 12468.73 65.67 55307.50 88888.00 2007-09-07 10:31:06.750 250 12468.77 65.70 55307.47 88888.00 2007-09-07 10:31:06.875 250 12468.75 65.70 55307.50 88888.00 2007-09-07 10:31:07.000 250 12468.65 65.65 55307.47 88888.00 2007-09-07 10:31:07.125 250 12468.65 65.62 55307.47 88888.00 2007-09-07 10:31:07.250 250 12468.62 65.62 55307.47 88888.00 2007-09-07 10:31:07.375 250 12468.62 65.65 55307.47 88888.00 2007-09-07 10:31:07.500 250 12468.58 65.58 55307.45 88888.00 2007-09-07 10:31:07.625 250 12468.60 65.60 55307.47 88888.00 2007-09-07 10:31:07.750 250 12468.60 65.62 55307.50 88888.00 2007-09-07 10:31:07.875 250 12468.60 65.60 55307.53 88888.00 2007-09-07 10:31:08.000 250 12468.52 65.50 55307.50 88888.00 2007-09-07 10:31:08.125 250 12468.50 65.50 55307.53 88888.00 2007-09-07 10:31:08.250 250 12468.45 65.50 55307.57 88888.00 2007-09-07 10:31:08.375 250 12468.42 65.53 55307.57 88888.00 2007-09-07 10:31:08.500 250 12468.38 65.50 55307.53 88888.00 2007-09-07 10:31:08.625 250 12468.38 65.50 55307.50 88888.00 2007-09-07 10:31:08.750 250 12468.45 65.50 55307.53 88888.00 2007-09-07 10:31:08.875 250 12468.42 65.53 55307.57 88888.00 2007-09-07 10:31:09.000 250 12468.30 65.45 55307.53 88888.00 2007-09-07 10:31:09.125 250 12468.25 65.40 55307.53 88888.00 2007-09-07 10:31:09.250 250 12468.20 65.42 55307.55 88888.00 2007-09-07 10:31:09.375 250 12468.23 65.47 55307.57 88888.00 2007-09-07 10:31:09.500 250 12468.23 65.47 55307.60 88888.00 2007-09-07 10:31:09.625 250 12468.15 65.45 55307.57 88888.00 2007-09-07 10:31:09.750 250 12468.10 65.40 55307.55 88888.00 2007-09-07 10:31:09.875 250 12468.10 65.35 55307.53 88888.00 2007-09-07 10:31:10.000 250 12468.08 65.33 55307.53 88888.00 2007-09-07 10:31:10.125 250 12468.10 65.33 55307.57 88888.00 2007-09-07 10:31:10.250 250 12468.08 65.28 55307.57 88888.00 2007-09-07 10:31:10.375 250 12468.05 65.28 55307.60 88888.00 2007-09-07 10:31:10.500 250 12468.02 65.28 55307.57 88888.00 2007-09-07 10:31:10.625 250 12467.98 65.33 55307.60 88888.00 2007-09-07 10:31:10.750 250 12467.95 65.35 55307.57 88888.00 2007-09-07 10:31:10.875 250 12467.92 65.35 55307.60 88888.00 2007-09-07 10:31:11.000 250 12467.90 65.33 55307.60 88888.00 2007-09-07 10:31:11.125 250 12467.90 65.33 55307.62 88888.00 2007-09-07 10:31:11.250 250 12467.83 65.22 55307.60 88888.00 2007-09-07 10:31:11.375 250 12467.77 65.17 55307.57 88888.00 2007-09-07 10:31:11.500 250 12467.83 65.20 55307.62 88888.00 2007-09-07 10:31:11.625 250 12467.80 65.22 55307.62 88888.00 2007-09-07 10:31:11.750 250 12467.75 65.20 55307.60 88888.00 2007-09-07 10:31:11.875 250 12467.88 65.28 55307.62 88888.00 2007-09-07 10:31:12.000 250 12467.88 65.28 55307.60 88888.00 2007-09-07 10:31:12.125 250 12467.73 65.22 55307.62 88888.00 2007-09-07 10:31:12.250 250 12467.62 65.17 55307.60 88888.00 2007-09-07 10:31:12.375 250 12467.62 65.17 55307.60 88888.00 2007-09-07 10:31:12.500 250 12467.67 65.25 55307.65 88888.00 2007-09-07 10:31:12.625 250 12467.62 65.22 55307.65 88888.00 2007-09-07 10:31:12.750 250 12467.65 65.15 55307.62 88888.00 2007-09-07 10:31:12.875 250 12467.65 65.08 55307.60 88888.00 2007-09-07 10:31:13.000 250 12467.60 65.08 55307.60 88888.00 2007-09-07 10:31:13.125 250 12467.52 65.08 55307.62 88888.00 2007-09-07 10:31:13.250 250 12467.55 65.17 55307.65 88888.00 2007-09-07 10:31:13.375 250 12467.58 65.20 55307.68 88888.00 2007-09-07 10:31:13.500 250 12467.55 65.12 55307.70 88888.00 2007-09-07 10:31:13.625 250 12467.50 65.08 55307.70 88888.00 2007-09-07 10:31:13.750 250 12467.38 65.05 55307.68 88888.00 2007-09-07 10:31:13.875 250 12467.35 65.05 55307.62 88888.00 2007-09-07 10:31:14.000 250 12467.33 65.03 55307.62 88888.00 2007-09-07 10:31:14.125 250 12467.38 65.03 55307.60 88888.00 2007-09-07 10:31:14.250 250 12467.27 65.03 55307.62 88888.00 2007-09-07 10:31:14.375 250 12467.25 65.05 55307.60 88888.00 2007-09-07 10:31:14.500 250 12467.27 65.00 55307.65 88888.00 2007-09-07 10:31:14.625 250 12467.30 64.97 55307.65 88888.00 2007-09-07 10:31:14.750 250 12467.30 65.03 55307.68 88888.00 2007-09-07 10:31:14.875 250 12467.27 64.97 55307.65 88888.00 2007-09-07 10:31:15.000 250 12467.20 64.95 55307.62 88888.00 2007-09-07 10:31:15.125 250 12467.17 64.92 55307.65 88888.00 2007-09-07 10:31:15.250 250 12467.17 64.95 55307.68 88888.00 2007-09-07 10:31:15.375 250 12467.25 65.03 55307.68 88888.00 2007-09-07 10:31:15.500 250 12467.23 64.95 55307.62 88888.00 2007-09-07 10:31:15.625 250 12467.15 64.97 55307.57 88888.00 2007-09-07 10:31:15.750 250 12467.17 64.95 55307.57 88888.00 2007-09-07 10:31:15.875 250 12467.23 64.92 55307.65 88888.00 2007-09-07 10:31:16.000 250 12467.17 64.95 55307.65 88888.00 2007-09-07 10:31:16.125 250 12467.17 64.95 55307.62 88888.00 2007-09-07 10:31:16.250 250 12467.17 64.90 55307.62 88888.00 2007-09-07 10:31:16.375 250 12467.17 64.95 55307.60 88888.00 2007-09-07 10:31:16.500 250 12467.12 65.00 55307.60 88888.00 2007-09-07 10:31:16.625 250 12467.12 64.97 55307.62 88888.00 2007-09-07 10:31:16.750 250 12467.10 64.92 55307.62 88888.00 2007-09-07 10:31:16.875 250 12467.10 64.88 55307.62 88888.00 2007-09-07 10:31:17.000 250 12467.08 64.88 55307.60 88888.00 2007-09-07 10:31:17.125 250 12467.05 64.88 55307.62 88888.00 2007-09-07 10:31:17.250 250 12467.12 64.90 55307.62 88888.00 2007-09-07 10:31:17.375 250 12467.17 64.88 55307.60 88888.00 2007-09-07 10:31:17.500 250 12467.17 64.88 55307.62 88888.00 2007-09-07 10:31:17.625 250 12467.17 64.85 55307.62 88888.00 2007-09-07 10:31:17.750 250 12467.17 64.85 55307.60 88888.00 2007-09-07 10:31:17.875 250 12467.20 64.85 55307.62 88888.00 2007-09-07 10:31:18.000 250 12467.15 64.88 55307.62 88888.00 2007-09-07 10:31:18.125 250 12467.12 64.92 55307.68 88888.00 2007-09-07 10:31:18.250 250 12467.05 64.85 55307.62 88888.00 2007-09-07 10:31:18.375 250 12467.02 64.75 55307.60 88888.00 2007-09-07 10:31:18.500 250 12467.00 64.75 55307.60 88888.00 2007-09-07 10:31:18.625 250 12467.10 64.80 55307.60 88888.00 2007-09-07 10:31:18.750 250 12467.17 64.80 55307.62 88888.00 2007-09-07 10:31:18.875 250 12467.17 64.83 55307.60 88888.00 2007-09-07 10:31:19.000 250 12467.25 64.85 55307.57 88888.00 2007-09-07 10:31:19.125 250 12467.20 64.83 55307.60 88888.00 2007-09-07 10:31:19.250 250 12467.10 64.83 55307.60 88888.00 2007-09-07 10:31:19.375 250 12467.15 64.80 55307.60 88888.00 2007-09-07 10:31:19.500 250 12467.15 64.83 55307.62 88888.00 2007-09-07 10:31:19.625 250 12467.12 64.83 55307.65 88888.00 2007-09-07 10:31:19.750 250 12467.15 64.83 55307.60 88888.00 2007-09-07 10:31:19.875 250 12467.10 64.80 55307.55 88888.00 2007-09-07 10:31:20.000 250 12467.10 64.80 55307.57 88888.00 2007-09-07 10:31:20.125 250 12467.12 64.83 55307.60 88888.00 2007-09-07 10:31:20.250 250 12467.12 64.78 55307.60 88888.00 2007-09-07 10:31:20.375 250 12467.05 64.75 55307.55 88888.00 2007-09-07 10:31:20.500 250 12466.95 64.72 55307.55 88888.00 2007-09-07 10:31:20.625 250 12467.02 64.75 55307.55 88888.00 2007-09-07 10:31:20.750 250 12467.08 64.75 55307.55 88888.00 2007-09-07 10:31:20.875 250 12467.08 64.72 55307.50 88888.00 2007-09-07 10:31:21.000 250 12467.12 64.72 55307.47 88888.00 2007-09-07 10:31:21.125 250 12467.17 64.72 55307.47 88888.00 2007-09-07 10:31:21.250 250 12467.20 64.70 55307.50 88888.00 2007-09-07 10:31:21.375 250 12467.20 64.75 55307.53 88888.00 2007-09-07 10:31:21.500 250 12467.23 64.80 55307.53 88888.00 2007-09-07 10:31:21.625 250 12467.23 64.75 55307.50 88888.00 2007-09-07 10:31:21.750 250 12467.20 64.72 55307.47 88888.00 2007-09-07 10:31:21.875 250 12467.17 64.70 55307.45 88888.00 2007-09-07 10:31:22.000 250 12467.17 64.70 55307.45 88888.00 2007-09-07 10:31:22.125 250 12467.20 64.72 55307.50 88888.00 2007-09-07 10:31:22.250 250 12467.17 64.72 55307.47 88888.00 2007-09-07 10:31:22.375 250 12467.20 64.75 55307.47 88888.00 2007-09-07 10:31:22.500 250 12467.30 64.75 55307.47 88888.00 2007-09-07 10:31:22.625 250 12467.30 64.75 55307.50 88888.00 2007-09-07 10:31:22.750 250 12467.27 64.78 55307.47 88888.00 2007-09-07 10:31:22.875 250 12467.25 64.80 55307.50 88888.00 2007-09-07 10:31:23.000 250 12467.25 64.78 55307.50 88888.00 2007-09-07 10:31:23.125 250 12467.25 64.70 55307.50 88888.00 2007-09-07 10:31:23.250 250 12467.33 64.67 55307.47 88888.00 2007-09-07 10:31:23.375 250 12467.33 64.67 55307.45 88888.00 2007-09-07 10:31:23.500 250 12467.35 64.75 55307.50 88888.00 2007-09-07 10:31:23.625 250 12467.35 64.75 55307.50 88888.00 2007-09-07 10:31:23.750 250 12467.30 64.78 55307.47 88888.00 2007-09-07 10:31:23.875 250 12467.33 64.75 55307.45 88888.00 2007-09-07 10:31:24.000 250 12467.33 64.75 55307.47 88888.00 2007-09-07 10:31:24.125 250 12467.30 64.67 55307.47 88888.00 2007-09-07 10:31:24.250 250 12467.27 64.67 55307.47 88888.00 2007-09-07 10:31:24.375 250 12467.35 64.72 55307.47 88888.00 2007-09-07 10:31:24.500 250 12467.38 64.70 55307.50 88888.00 2007-09-07 10:31:24.625 250 12467.33 64.67 55307.53 88888.00 2007-09-07 10:31:24.750 250 12467.33 64.72 55307.50 88888.00 2007-09-07 10:31:24.875 250 12467.35 64.72 55307.50 88888.00 2007-09-07 10:31:25.000 250 12467.35 64.72 55307.47 88888.00 2007-09-07 10:31:25.125 250 12467.35 64.70 55307.47 88888.00 2007-09-07 10:31:25.250 250 12467.33 64.62 55307.47 88888.00 2007-09-07 10:31:25.375 250 12467.35 64.70 55307.47 88888.00 2007-09-07 10:31:25.500 250 12467.33 64.70 55307.47 88888.00 2007-09-07 10:31:25.625 250 12467.35 64.67 55307.45 88888.00 2007-09-07 10:31:25.750 250 12467.35 64.67 55307.43 88888.00 2007-09-07 10:31:25.875 250 12467.38 64.65 55307.43 88888.00 2007-09-07 10:31:26.000 250 12467.38 64.65 55307.43 88888.00 2007-09-07 10:31:26.125 250 12467.33 64.60 55307.43 88888.00 2007-09-07 10:31:26.250 250 12467.33 64.60 55307.40 88888.00 2007-09-07 10:31:26.375 250 12467.40 64.62 55307.40 88888.00 2007-09-07 10:31:26.500 250 12467.38 64.62 55307.43 88888.00 2007-09-07 10:31:26.625 250 12467.30 64.65 55307.47 88888.00 2007-09-07 10:31:26.750 250 12467.33 64.67 55307.47 88888.00 2007-09-07 10:31:26.875 250 12467.35 64.67 55307.45 88888.00 2007-09-07 10:31:27.000 250 12467.33 64.62 55307.43 88888.00 2007-09-07 10:31:27.125 250 12467.33 64.60 55307.45 88888.00 2007-09-07 10:31:27.250 250 12467.23 64.53 55307.45 88888.00 2007-09-07 10:31:27.375 250 12467.27 64.53 55307.45 88888.00 2007-09-07 10:31:27.500 250 12467.35 64.55 55307.43 88888.00 2007-09-07 10:31:27.625 250 12467.35 64.60 55307.45 88888.00 2007-09-07 10:31:27.750 250 12467.35 64.58 55307.45 88888.00 2007-09-07 10:31:27.875 250 12467.35 64.62 55307.47 88888.00 2007-09-07 10:31:28.000 250 12467.35 64.58 55307.47 88888.00 2007-09-07 10:31:28.125 250 12467.38 64.47 55307.45 88888.00 2007-09-07 10:31:28.250 250 12467.33 64.50 55307.40 88888.00 2007-09-07 10:31:28.375 250 12467.38 64.53 55307.40 88888.00 2007-09-07 10:31:28.500 250 12467.33 64.47 55307.38 88888.00 2007-09-07 10:31:28.625 250 12467.27 64.50 55307.40 88888.00 2007-09-07 10:31:28.750 250 12467.30 64.47 55307.43 88888.00 2007-09-07 10:31:28.875 250 12467.30 64.45 55307.43 88888.00 2007-09-07 10:31:29.000 250 12467.33 64.45 55307.40 88888.00 2007-09-07 10:31:29.125 250 12467.40 64.42 55307.38 88888.00 2007-09-07 10:31:29.250 250 12467.33 64.42 55307.35 88888.00 2007-09-07 10:31:29.375 250 12467.23 64.45 55307.40 88888.00 2007-09-07 10:31:29.500 250 12467.23 64.47 55307.40 88888.00 2007-09-07 10:31:29.625 250 12467.35 64.45 55307.40 88888.00 2007-09-07 10:31:29.750 250 12467.35 64.40 55307.40 88888.00 2007-09-07 10:31:29.875 250 12467.33 64.38 55307.40 88888.00 2007-09-07 10:31:30.000 250 12467.33 64.35 55307.40 88888.00 2007-09-07 10:31:30.125 250 12467.33 64.33 55307.40 88888.00 2007-09-07 10:31:30.250 250 12467.33 64.28 55307.43 88888.00 2007-09-07 10:31:30.375 250 12467.35 64.30 55307.43 88888.00 2007-09-07 10:31:30.500 250 12467.40 64.33 55307.43 88888.00 2007-09-07 10:31:30.625 250 12467.33 64.30 55307.45 88888.00 2007-09-07 10:31:30.750 250 12467.33 64.28 55307.45 88888.00 2007-09-07 10:31:30.875 250 12467.33 64.25 55307.43 88888.00 2007-09-07 10:31:31.000 250 12467.35 64.30 55307.40 88888.00 2007-09-07 10:31:31.125 250 12467.40 64.25 55307.43 88888.00 2007-09-07 10:31:31.250 250 12467.45 64.25 55307.40 88888.00 2007-09-07 10:31:31.375 250 12467.52 64.20 55307.38 88888.00 2007-09-07 10:31:31.500 250 12467.45 64.22 55307.35 88888.00 2007-09-07 10:31:31.625 250 12467.45 64.22 55307.38 88888.00 2007-09-07 10:31:31.750 250 12467.45 64.20 55307.40 88888.00 2007-09-07 10:31:31.875 250 12467.42 64.17 55307.35 88888.00 2007-09-07 10:31:32.000 250 12467.42 64.20 55307.32 88888.00 2007-09-07 10:31:32.125 250 12467.42 64.17 55307.35 88888.00 2007-09-07 10:31:32.250 250 12467.40 64.12 55307.38 88888.00 2007-09-07 10:31:32.375 250 12467.40 64.10 55307.35 88888.00 2007-09-07 10:31:32.500 250 12467.40 64.10 55307.38 88888.00 2007-09-07 10:31:32.625 250 12467.42 64.08 55307.35 88888.00 2007-09-07 10:31:32.750 250 12467.40 64.05 55307.35 88888.00 2007-09-07 10:31:32.875 250 12467.38 64.05 55307.38 88888.00 2007-09-07 10:31:33.000 250 12467.42 64.05 55307.38 88888.00 2007-09-07 10:31:33.125 250 12467.42 64.00 55307.38 88888.00 2007-09-07 10:31:33.250 250 12467.45 64.05 55307.35 88888.00 2007-09-07 10:31:33.375 250 12467.45 64.03 55307.32 88888.00 2007-09-07 10:31:33.500 250 12467.45 63.95 55307.30 88888.00 2007-09-07 10:31:33.625 250 12467.45 63.95 55307.30 88888.00 2007-09-07 10:31:33.750 250 12467.48 63.98 55307.32 88888.00 2007-09-07 10:31:33.875 250 12467.45 64.03 55307.35 88888.00 2007-09-07 10:31:34.000 250 12467.48 64.00 55307.38 88888.00 2007-09-07 10:31:34.125 250 12467.48 64.00 55307.32 88888.00 2007-09-07 10:31:34.250 250 12467.42 63.92 55307.32 88888.00 2007-09-07 10:31:34.375 250 12467.45 63.92 55307.35 88888.00 2007-09-07 10:31:34.500 250 12467.52 63.98 55307.38 88888.00 2007-09-07 10:31:34.625 250 12467.52 63.98 55307.35 88888.00 2007-09-07 10:31:34.750 250 12467.52 63.98 55307.35 88888.00 2007-09-07 10:31:34.875 250 12467.55 63.95 55307.38 88888.00 2007-09-07 10:31:35.000 250 12467.58 63.92 55307.40 88888.00 2007-09-07 10:31:35.125 250 12467.58 63.90 55307.40 88888.00 2007-09-07 10:31:35.250 250 12467.55 63.88 55307.40 88888.00 2007-09-07 10:31:35.375 250 12467.58 63.88 55307.35 88888.00 2007-09-07 10:31:35.500 250 12467.52 63.88 55307.38 88888.00 2007-09-07 10:31:35.625 250 12467.48 63.88 55307.40 88888.00 2007-09-07 10:31:35.750 250 12467.50 63.88 55307.40 88888.00 2007-09-07 10:31:35.875 250 12467.52 63.83 55307.40 88888.00 2007-09-07 10:31:36.000 250 12467.55 63.83 55307.40 88888.00 2007-09-07 10:31:36.125 250 12467.55 63.80 55307.40 88888.00 2007-09-07 10:31:36.250 250 12467.52 63.83 55307.38 88888.00 2007-09-07 10:31:36.375 250 12467.60 63.75 55307.38 88888.00 2007-09-07 10:31:36.500 250 12467.65 63.73 55307.40 88888.00 2007-09-07 10:31:36.625 250 12467.67 63.75 55307.38 88888.00 2007-09-07 10:31:36.750 250 12467.65 63.77 55307.38 88888.00 2007-09-07 10:31:36.875 250 12467.62 63.77 55307.32 88888.00 2007-09-07 10:31:37.000 250 12467.58 63.75 55307.30 88888.00 2007-09-07 10:31:37.125 250 12467.58 63.77 55307.30 88888.00 2007-09-07 10:31:37.250 250 12467.55 63.67 55307.30 88888.00 2007-09-07 10:31:37.375 250 12467.58 63.67 55307.35 88888.00 2007-09-07 10:31:37.500 250 12467.55 63.67 55307.32 88888.00 2007-09-07 10:31:37.625 250 12467.55 63.67 55307.30 88888.00 2007-09-07 10:31:37.750 250 12467.55 63.70 55307.32 88888.00 2007-09-07 10:31:37.875 250 12467.58 63.65 55307.32 88888.00 2007-09-07 10:31:38.000 250 12467.60 63.70 55307.30 88888.00 2007-09-07 10:31:38.125 250 12467.62 63.75 55307.32 88888.00 2007-09-07 10:31:38.250 250 12467.58 63.70 55307.30 88888.00 2007-09-07 10:31:38.375 250 12467.60 63.73 55307.28 88888.00 2007-09-07 10:31:38.500 250 12467.65 63.75 55307.25 88888.00 2007-09-07 10:31:38.625 250 12467.67 63.73 55307.30 88888.00 2007-09-07 10:31:38.750 250 12467.73 63.67 55307.30 88888.00 2007-09-07 10:31:38.875 250 12467.65 63.65 55307.25 88888.00 2007-09-07 10:31:39.000 250 12467.62 63.65 55307.25 88888.00 2007-09-07 10:31:39.125 250 12467.65 63.65 55307.25 88888.00 2007-09-07 10:31:39.250 250 12467.62 63.67 55307.25 88888.00 2007-09-07 10:31:39.375 250 12467.60 63.70 55307.25 88888.00 2007-09-07 10:31:39.500 250 12467.58 63.62 55307.22 88888.00 2007-09-07 10:31:39.625 250 12467.52 63.58 55307.22 88888.00 2007-09-07 10:31:39.750 250 12467.58 63.55 55307.22 88888.00 2007-09-07 10:31:39.875 250 12467.65 63.62 55307.20 88888.00 2007-09-07 10:31:40.000 250 12467.70 63.65 55307.25 88888.00 2007-09-07 10:31:40.125 250 12467.65 63.62 55307.25 88888.00 2007-09-07 10:31:40.250 250 12467.60 63.55 55307.28 88888.00 2007-09-07 10:31:40.375 250 12467.55 63.58 55307.22 88888.00 2007-09-07 10:31:40.500 250 12467.65 63.58 55307.28 88888.00 2007-09-07 10:31:40.625 250 12467.70 63.50 55307.25 88888.00 2007-09-07 10:31:40.750 250 12467.67 63.50 55307.28 88888.00 2007-09-07 10:31:40.875 250 12467.67 63.52 55307.28 88888.00 2007-09-07 10:31:41.000 250 12467.65 63.55 55307.25 88888.00 2007-09-07 10:31:41.125 250 12467.62 63.55 55307.30 88888.00 2007-09-07 10:31:41.250 250 12467.70 63.55 55307.30 88888.00 2007-09-07 10:31:41.375 250 12467.73 63.55 55307.28 88888.00 2007-09-07 10:31:41.500 250 12467.70 63.55 55307.25 88888.00 2007-09-07 10:31:41.625 250 12467.73 63.52 55307.25 88888.00 2007-09-07 10:31:41.750 250 12467.70 63.55 55307.30 88888.00 2007-09-07 10:31:41.875 250 12467.70 63.55 55307.28 88888.00 2007-09-07 10:31:42.000 250 12467.75 63.55 55307.25 88888.00 2007-09-07 10:31:42.125 250 12467.70 63.50 55307.25 88888.00 2007-09-07 10:31:42.250 250 12467.70 63.50 55307.28 88888.00 2007-09-07 10:31:42.375 250 12467.70 63.52 55307.28 88888.00 2007-09-07 10:31:42.500 250 12467.70 63.52 55307.28 88888.00 2007-09-07 10:31:42.625 250 12467.73 63.55 55307.28 88888.00 2007-09-07 10:31:42.750 250 12467.77 63.55 55307.30 88888.00 2007-09-07 10:31:42.875 250 12467.77 63.48 55307.25 88888.00 2007-09-07 10:31:43.000 250 12467.83 63.45 55307.25 88888.00 2007-09-07 10:31:43.125 250 12467.88 63.42 55307.22 88888.00 2007-09-07 10:31:43.250 250 12467.88 63.52 55307.30 88888.00 2007-09-07 10:31:43.375 250 12467.85 63.52 55307.28 88888.00 2007-09-07 10:31:43.500 250 12467.80 63.48 55307.25 88888.00 2007-09-07 10:31:43.625 250 12467.80 63.45 55307.25 88888.00 2007-09-07 10:31:43.750 250 12467.90 63.50 55307.22 88888.00 2007-09-07 10:31:43.875 250 12467.92 63.45 55307.20 88888.00 2007-09-07 10:31:44.000 250 12467.92 63.48 55307.20 88888.00 2007-09-07 10:31:44.125 250 12467.98 63.55 55307.28 88888.00 2007-09-07 10:31:44.250 250 12468.00 63.50 55307.25 88888.00 2007-09-07 10:31:44.375 250 12468.00 63.45 55307.20 88888.00 2007-09-07 10:31:44.500 250 12467.98 63.48 55307.20 88888.00 2007-09-07 10:31:44.625 250 12468.00 63.50 55307.20 88888.00 2007-09-07 10:31:44.750 250 12468.00 63.50 55307.25 88888.00 2007-09-07 10:31:44.875 250 12467.98 63.45 55307.22 88888.00 2007-09-07 10:31:45.000 250 12468.02 63.50 55307.25 88888.00 2007-09-07 10:31:45.125 250 12468.08 63.45 55307.22 88888.00 2007-09-07 10:31:45.250 250 12468.02 63.48 55307.22 88888.00 2007-09-07 10:31:45.375 250 12468.05 63.50 55307.22 88888.00 2007-09-07 10:31:45.500 250 12468.05 63.48 55307.20 88888.00 2007-09-07 10:31:45.625 250 12468.05 63.38 55307.18 88888.00 2007-09-07 10:31:45.750 250 12468.00 63.40 55307.18 88888.00 2007-09-07 10:31:45.875 250 12468.10 63.45 55307.20 88888.00 2007-09-07 10:31:46.000 250 12468.12 63.45 55307.20 88888.00 2007-09-07 10:31:46.125 250 12468.10 63.45 55307.20 88888.00 2007-09-07 10:31:46.250 250 12468.15 63.33 55307.15 88888.00 2007-09-07 10:31:46.375 250 12468.23 63.38 55307.12 88888.00 2007-09-07 10:31:46.500 250 12468.20 63.38 55307.15 88888.00 2007-09-07 10:31:46.625 250 12468.20 63.40 55307.18 88888.00 2007-09-07 10:31:46.750 250 12468.25 63.42 55307.18 88888.00 2007-09-07 10:31:46.875 250 12468.27 63.38 55307.15 88888.00 2007-09-07 10:31:47.000 250 12468.27 63.38 55307.12 88888.00 2007-09-07 10:31:47.125 250 12468.27 63.38 55307.12 88888.00 2007-09-07 10:31:47.250 250 12468.25 63.38 55307.15 88888.00 2007-09-07 10:31:47.375 250 12468.30 63.40 55307.15 88888.00 2007-09-07 10:31:47.500 250 12468.30 63.40 55307.12 88888.00 2007-09-07 10:31:47.625 250 12468.33 63.42 55307.10 88888.00 2007-09-07 10:31:47.750 250 12468.35 63.48 55307.12 88888.00 2007-09-07 10:31:47.875 250 12468.35 63.45 55307.12 88888.00 2007-09-07 10:31:48.000 250 12468.48 63.48 55307.15 88888.00 2007-09-07 10:31:48.125 250 12468.52 63.48 55307.10 88888.00 2007-09-07 10:31:48.250 250 12468.42 63.40 55307.10 88888.00 2007-09-07 10:31:48.375 250 12468.42 63.40 55307.10 88888.00 2007-09-07 10:31:48.500 250 12468.48 63.45 55307.12 88888.00 2007-09-07 10:31:48.625 250 12468.52 63.45 55307.12 88888.00 2007-09-07 10:31:48.750 250 12468.60 63.48 55307.10 88888.00 2007-09-07 10:31:48.875 250 12468.62 63.50 55307.07 88888.00 2007-09-07 10:31:49.000 250 12468.67 63.52 55307.10 88888.00 2007-09-07 10:31:49.125 250 12468.73 63.55 55307.12 88888.00 2007-09-07 10:31:49.250 250 12468.65 63.48 55307.10 88888.00 2007-09-07 10:31:49.375 250 12468.70 63.45 55307.10 88888.00 2007-09-07 10:31:49.500 250 12468.75 63.48 55307.10 88888.00 2007-09-07 10:31:49.625 250 12468.77 63.48 55307.12 88888.00 2007-09-07 10:31:49.750 250 12468.73 63.45 55307.10 88888.00 2007-09-07 10:31:49.875 250 12468.75 63.45 55307.05 88888.00 2007-09-07 10:31:50.000 250 12468.80 63.45 55307.03 88888.00 2007-09-07 10:31:50.125 250 12468.80 63.42 55307.07 88888.00 2007-09-07 10:31:50.250 250 12468.75 63.42 55307.05 88888.00 2007-09-07 10:31:50.375 250 12468.85 63.45 55307.05 88888.00 2007-09-07 10:31:50.500 250 12468.90 63.50 55307.05 88888.00 2007-09-07 10:31:50.625 250 12468.90 63.55 55307.07 88888.00 2007-09-07 10:31:50.750 250 12468.95 63.50 55307.07 88888.00 2007-09-07 10:31:50.875 250 12469.00 63.50 55307.05 88888.00 2007-09-07 10:31:51.000 250 12468.95 63.45 55307.03 88888.00 2007-09-07 10:31:51.125 250 12468.90 63.42 55307.03 88888.00 2007-09-07 10:31:51.250 250 12469.00 63.42 55307.00 88888.00 2007-09-07 10:31:51.375 250 12469.10 63.45 55307.00 88888.00 2007-09-07 10:31:51.500 250 12469.08 63.45 55307.03 88888.00 2007-09-07 10:31:51.625 250 12469.05 63.45 55307.00 88888.00 2007-09-07 10:31:51.750 250 12469.10 63.45 55306.97 88888.00 2007-09-07 10:31:51.875 250 12469.17 63.48 55306.97 88888.00 2007-09-07 10:31:52.000 250 12469.25 63.50 55306.97 88888.00 2007-09-07 10:31:52.125 250 12469.27 63.52 55306.95 88888.00 2007-09-07 10:31:52.250 250 12469.23 63.48 55306.95 88888.00 2007-09-07 10:31:52.375 250 12469.25 63.52 55306.95 88888.00 2007-09-07 10:31:52.500 250 12469.30 63.55 55306.97 88888.00 2007-09-07 10:31:52.625 250 12469.33 63.58 55306.97 88888.00 2007-09-07 10:31:52.750 250 12469.30 63.48 55306.95 88888.00 2007-09-07 10:31:52.875 250 12469.35 63.48 55306.93 88888.00 2007-09-07 10:31:53.000 250 12469.48 63.55 55306.95 88888.00 2007-09-07 10:31:53.125 250 12469.45 63.62 55306.97 88888.00 2007-09-07 10:31:53.250 250 12469.48 63.55 55306.93 88888.00 2007-09-07 10:31:53.375 250 12469.40 63.48 55306.95 88888.00 2007-09-07 10:31:53.500 250 12469.42 63.55 55306.95 88888.00 2007-09-07 10:31:53.625 250 12469.50 63.55 55306.95 88888.00 2007-09-07 10:31:53.750 250 12469.50 63.55 55306.93 88888.00 2007-09-07 10:31:53.875 250 12469.50 63.58 55306.93 88888.00 2007-09-07 10:31:54.000 250 12469.55 63.58 55306.90 88888.00 2007-09-07 10:31:54.125 250 12469.62 63.60 55306.90 88888.00 2007-09-07 10:31:54.250 250 12469.62 63.60 55306.90 88888.00 2007-09-07 10:31:54.375 250 12469.67 63.62 55306.88 88888.00 2007-09-07 10:31:54.500 250 12469.70 63.62 55306.90 88888.00 2007-09-07 10:31:54.625 250 12469.67 63.60 55306.88 88888.00 2007-09-07 10:31:54.750 250 12469.62 63.62 55306.88 88888.00 2007-09-07 10:31:54.875 250 12469.62 63.60 55306.88 88888.00 2007-09-07 10:31:55.000 250 12469.70 63.58 55306.90 88888.00 2007-09-07 10:31:55.125 250 12469.73 63.62 55306.90 88888.00 2007-09-07 10:31:55.250 250 12469.77 63.67 55306.95 88888.00 2007-09-07 10:31:55.375 250 12469.80 63.70 55306.95 88888.00 2007-09-07 10:31:55.500 250 12469.80 63.67 55306.93 88888.00 2007-09-07 10:31:55.625 250 12469.70 63.60 55306.90 88888.00 2007-09-07 10:31:55.750 250 12469.73 63.58 55306.85 88888.00 2007-09-07 10:31:55.875 250 12469.77 63.60 55306.85 88888.00 2007-09-07 10:31:56.000 250 12469.77 63.67 55306.88 88888.00 2007-09-07 10:31:56.125 250 12469.85 63.70 55306.93 88888.00 2007-09-07 10:31:56.250 250 12469.85 63.67 55306.90 88888.00 2007-09-07 10:31:56.375 250 12469.80 63.67 55306.85 88888.00 2007-09-07 10:31:56.500 250 12469.85 63.70 55306.85 88888.00 2007-09-07 10:31:56.625 250 12469.95 63.77 55306.90 88888.00 2007-09-07 10:31:56.750 250 12470.00 63.80 55306.93 88888.00 2007-09-07 10:31:56.875 250 12469.95 63.77 55306.93 88888.00 2007-09-07 10:31:57.000 250 12469.92 63.73 55306.95 88888.00 2007-09-07 10:31:57.125 250 12469.95 63.73 55306.93 88888.00 2007-09-07 10:31:57.250 250 12469.92 63.73 55306.90 88888.00 2007-09-07 10:31:57.375 250 12469.95 63.70 55306.85 88888.00 2007-09-07 10:31:57.500 250 12469.95 63.75 55306.88 88888.00 2007-09-07 10:31:57.625 250 12470.00 63.83 55306.90 88888.00 2007-09-07 10:31:57.750 250 12470.08 63.80 55306.90 88888.00 2007-09-07 10:31:57.875 250 12470.05 63.77 55306.90 88888.00 2007-09-07 10:31:58.000 250 12470.00 63.75 55306.85 88888.00 2007-09-07 10:31:58.125 250 12470.08 63.77 55306.90 88888.00 2007-09-07 10:31:58.250 250 12470.08 63.77 55306.90 88888.00 2007-09-07 10:31:58.375 250 12470.08 63.80 55306.88 88888.00 2007-09-07 10:31:58.500 250 12470.08 63.80 55306.90 88888.00 2007-09-07 10:31:58.625 250 12470.10 63.75 55306.90 88888.00 2007-09-07 10:31:58.750 250 12470.12 63.83 55306.88 88888.00 2007-09-07 10:31:58.875 250 12470.12 63.92 55306.90 88888.00 2007-09-07 10:31:59.000 250 12470.17 63.92 55306.88 88888.00 2007-09-07 10:31:59.125 250 12470.17 63.90 55306.85 88888.00 2007-09-07 10:31:59.250 250 12470.15 63.83 55306.82 88888.00 2007-09-07 10:31:59.375 250 12470.15 63.75 55306.82 88888.00 2007-09-07 10:31:59.500 250 12470.15 63.83 55306.88 88888.00 2007-09-07 10:31:59.625 250 12470.15 63.90 55306.85 88888.00 2007-09-07 10:31:59.750 250 12470.15 63.88 55306.82 88888.00 2007-09-07 10:31:59.875 250 12470.17 63.80 55306.85 88888.00 2007-09-07 10:32:00.000 250 12470.20 63.85 55306.88 88888.00 2007-09-07 10:32:00.125 250 12470.23 63.92 55306.90 88888.00 2007-09-07 10:32:00.250 250 12470.27 63.90 55306.88 88888.00 2007-09-07 10:32:00.375 250 12470.30 63.88 55306.88 88888.00 2007-09-07 10:32:00.500 250 12470.30 63.88 55306.85 88888.00 2007-09-07 10:32:00.625 250 12470.35 63.92 55306.88 88888.00 2007-09-07 10:32:00.750 250 12470.40 64.00 55306.88 88888.00 2007-09-07 10:32:00.875 250 12470.38 63.92 55306.85 88888.00 2007-09-07 10:32:01.000 250 12470.35 63.90 55306.82 88888.00 2007-09-07 10:32:01.125 250 12470.35 63.92 55306.85 88888.00 2007-09-07 10:32:01.250 250 12470.38 63.92 55306.85 88888.00 2007-09-07 10:32:01.375 250 12470.40 63.95 55306.88 88888.00 2007-09-07 10:32:01.500 250 12470.42 63.95 55306.85 88888.00 2007-09-07 10:32:01.625 250 12470.45 63.98 55306.88 88888.00 2007-09-07 10:32:01.750 250 12470.50 64.03 55306.88 88888.00 2007-09-07 10:32:01.875 250 12470.50 64.03 55306.85 88888.00 2007-09-07 10:32:02.000 250 12470.52 64.03 55306.85 88888.00 2007-09-07 10:32:02.125 250 12470.45 64.03 55306.88 88888.00 2007-09-07 10:32:02.250 250 12470.45 64.00 55306.90 88888.00 2007-09-07 10:32:02.375 250 12470.50 64.03 55306.85 88888.00 2007-09-07 10:32:02.500 250 12470.48 64.03 55306.88 88888.00 2007-09-07 10:32:02.625 250 12470.48 64.00 55306.85 88888.00 2007-09-07 10:32:02.750 250 12470.48 63.95 55306.85 88888.00 2007-09-07 10:32:02.875 250 12470.48 63.95 55306.80 88888.00 2007-09-07 10:32:03.000 250 12470.48 64.00 55306.80 88888.00 2007-09-07 10:32:03.125 250 12470.50 63.98 55306.82 88888.00 2007-09-07 10:32:03.250 250 12470.55 63.95 55306.82 88888.00 2007-09-07 10:32:03.375 250 12470.50 64.05 55306.85 88888.00 2007-09-07 10:32:03.500 250 12470.45 64.05 55306.85 88888.00 2007-09-07 10:32:03.625 250 12470.48 64.03 55306.85 88888.00 2007-09-07 10:32:03.750 250 12470.52 64.03 55306.85 88888.00 2007-09-07 10:32:03.875 250 12470.58 64.08 55306.85 88888.00 2007-09-07 10:32:04.000 250 12470.60 64.08 55306.85 88888.00 2007-09-07 10:32:04.125 250 12470.55 64.05 55306.85 88888.00 2007-09-07 10:32:04.250 250 12470.55 64.10 55306.85 88888.00 2007-09-07 10:32:04.375 250 12470.52 64.08 55306.82 88888.00 2007-09-07 10:32:04.500 250 12470.50 64.05 55306.82 88888.00 2007-09-07 10:32:04.625 250 12470.55 64.08 55306.88 88888.00 2007-09-07 10:32:04.750 250 12470.58 64.12 55306.90 88888.00 2007-09-07 10:32:04.875 250 12470.50 64.10 55306.85 88888.00 2007-09-07 10:32:05.000 250 12470.45 64.05 55306.82 88888.00 2007-09-07 10:32:05.125 250 12470.52 64.10 55306.88 88888.00 2007-09-07 10:32:05.250 250 12470.58 64.12 55306.90 88888.00 2007-09-07 10:32:05.375 250 12470.60 64.12 55306.90 88888.00 2007-09-07 10:32:05.500 250 12470.52 64.12 55306.90 88888.00 2007-09-07 10:32:05.625 250 12470.50 64.12 55306.88 88888.00 2007-09-07 10:32:05.750 250 12470.52 64.10 55306.88 88888.00 2007-09-07 10:32:05.875 250 12470.55 64.10 55306.88 88888.00 2007-09-07 10:32:06.000 250 12470.52 64.12 55306.88 88888.00 2007-09-07 10:32:06.125 250 12470.52 64.08 55306.88 88888.00 2007-09-07 10:32:06.250 250 12470.48 64.05 55306.88 88888.00 2007-09-07 10:32:06.375 250 12470.48 64.10 55306.88 88888.00 2007-09-07 10:32:06.500 250 12470.58 64.15 55306.88 88888.00 2007-09-07 10:32:06.625 250 12470.55 64.10 55306.88 88888.00 2007-09-07 10:32:06.750 250 12470.50 64.08 55306.85 88888.00 2007-09-07 10:32:06.875 250 12470.52 64.10 55306.90 88888.00 2007-09-07 10:32:07.000 250 12470.58 64.10 55306.90 88888.00 2007-09-07 10:32:07.125 250 12470.58 64.10 55306.90 88888.00 2007-09-07 10:32:07.250 250 12470.50 64.08 55306.93 88888.00 2007-09-07 10:32:07.375 250 12470.52 64.10 55306.93 88888.00 2007-09-07 10:32:07.500 250 12470.50 64.12 55306.90 88888.00 2007-09-07 10:32:07.625 250 12470.48 64.10 55306.88 88888.00 2007-09-07 10:32:07.750 250 12470.48 64.12 55306.90 88888.00 2007-09-07 10:32:07.875 250 12470.50 64.15 55306.90 88888.00 2007-09-07 10:32:08.000 250 12470.48 64.10 55306.90 88888.00 2007-09-07 10:32:08.125 250 12470.55 64.08 55306.90 88888.00 2007-09-07 10:32:08.250 250 12470.58 64.12 55306.93 88888.00 2007-09-07 10:32:08.375 250 12470.58 64.10 55306.93 88888.00 2007-09-07 10:32:08.500 250 12470.55 64.15 55306.93 88888.00 2007-09-07 10:32:08.625 250 12470.48 64.12 55306.90 88888.00 2007-09-07 10:32:08.750 250 12470.40 64.08 55306.93 88888.00 2007-09-07 10:32:08.875 250 12470.45 64.12 55306.95 88888.00 2007-09-07 10:32:09.000 250 12470.45 64.15 55306.95 88888.00 2007-09-07 10:32:09.125 250 12470.48 64.15 55306.97 88888.00 2007-09-07 10:32:09.250 250 12470.45 64.10 55306.95 88888.00 2007-09-07 10:32:09.375 250 12470.50 64.12 55306.93 88888.00 2007-09-07 10:32:09.500 250 12470.52 64.10 55306.93 88888.00 2007-09-07 10:32:09.625 250 12470.45 64.08 55306.90 88888.00 2007-09-07 10:32:09.750 250 12470.42 64.05 55306.95 88888.00 2007-09-07 10:32:09.875 250 12470.42 64.05 55306.95 88888.00 2007-09-07 10:32:10.000 250 12470.40 64.03 55306.90 88888.00 2007-09-07 10:32:10.125 250 12470.35 64.03 55306.93 88888.00 2007-09-07 10:32:10.250 250 12470.33 64.05 55306.93 88888.00 2007-09-07 10:32:10.375 250 12470.35 64.12 55306.95 88888.00 2007-09-07 10:32:10.500 250 12470.38 64.15 55306.95 88888.00 2007-09-07 10:32:10.625 250 12470.25 64.08 55306.90 88888.00 2007-09-07 10:32:10.750 250 12470.20 64.00 55306.93 88888.00 2007-09-07 10:32:10.875 250 12470.27 64.10 55306.95 88888.00 2007-09-07 10:32:11.000 250 12470.38 64.10 55306.97 88888.00 2007-09-07 10:32:11.125 250 12470.27 64.08 55306.95 88888.00 2007-09-07 10:32:11.250 250 12470.23 64.03 55306.97 88888.00 2007-09-07 10:32:11.375 250 12470.20 64.05 55306.97 88888.00 2007-09-07 10:32:11.500 250 12470.25 64.08 55307.00 88888.00 2007-09-07 10:32:11.625 250 12470.33 64.08 55307.03 88888.00 2007-09-07 10:32:11.750 250 12470.35 64.08 55306.97 88888.00 2007-09-07 10:32:11.875 250 12470.25 64.05 55306.97 88888.00 2007-09-07 10:32:12.000 250 12470.12 64.03 55306.95 88888.00 2007-09-07 10:32:12.125 250 12470.12 64.00 55306.97 88888.00 2007-09-07 10:32:12.250 250 12470.17 64.00 55307.03 88888.00 2007-09-07 10:32:12.375 250 12470.23 63.98 55307.03 88888.00 2007-09-07 10:32:12.500 250 12470.17 63.95 55306.97 88888.00 2007-09-07 10:32:12.625 250 12470.15 63.95 55307.00 88888.00 2007-09-07 10:32:12.750 250 12470.10 63.90 55307.00 88888.00 2007-09-07 10:32:12.875 250 12470.08 63.92 55307.00 88888.00 2007-09-07 10:32:13.000 250 12470.12 63.98 55307.03 88888.00 2007-09-07 10:32:13.125 250 12470.12 63.98 55307.03 88888.00 2007-09-07 10:32:13.250 250 12470.08 63.95 55307.07 88888.00 2007-09-07 10:32:13.375 250 12470.08 64.00 55307.05 88888.00 2007-09-07 10:32:13.500 250 12470.05 64.03 55307.03 88888.00 2007-09-07 10:32:13.625 250 12470.02 63.98 55307.03 88888.00 2007-09-07 10:32:13.750 250 12469.98 63.90 55307.05 88888.00 2007-09-07 10:32:13.875 250 12470.02 63.95 55307.05 88888.00 2007-09-07 10:32:14.000 250 12470.15 63.95 55307.03 88888.00 2007-09-07 10:32:14.125 250 12470.02 63.92 55307.00 88888.00 2007-09-07 10:32:14.250 250 12469.90 63.88 55307.03 88888.00 2007-09-07 10:32:14.375 250 12469.95 63.85 55307.03 88888.00 2007-09-07 10:32:14.500 250 12470.02 63.85 55307.05 88888.00 2007-09-07 10:32:14.625 250 12470.02 63.92 55307.05 88888.00 2007-09-07 10:32:14.750 250 12470.00 63.95 55307.05 88888.00 2007-09-07 10:32:14.875 250 12470.00 63.95 55307.07 88888.00 2007-09-07 10:32:15.000 250 12469.95 63.92 55307.05 88888.00 2007-09-07 10:32:15.125 250 12469.98 63.90 55307.05 88888.00 2007-09-07 10:32:15.250 250 12469.90 63.88 55307.07 88888.00 2007-09-07 10:32:15.375 250 12469.88 63.85 55307.03 88888.00 2007-09-07 10:32:15.500 250 12469.83 63.80 55307.03 88888.00 2007-09-07 10:32:15.625 250 12469.83 63.77 55307.07 88888.00 2007-09-07 10:32:15.750 250 12469.75 63.80 55307.07 88888.00 2007-09-07 10:32:15.875 250 12469.70 63.77 55307.05 88888.00 2007-09-07 10:32:16.000 250 12469.73 63.75 55307.05 88888.00 2007-09-07 10:32:16.125 250 12469.80 63.75 55307.07 88888.00 2007-09-07 10:32:16.250 250 12469.77 63.75 55307.12 88888.00 2007-09-07 10:32:16.375 250 12469.70 63.73 55307.15 88888.00 2007-09-07 10:32:16.500 250 12469.75 63.75 55307.15 88888.00 2007-09-07 10:32:16.625 250 12469.77 63.75 55307.12 88888.00 2007-09-07 10:32:16.750 250 12469.85 63.77 55307.15 88888.00 2007-09-07 10:32:16.875 250 12469.83 63.73 55307.18 88888.00 2007-09-07 10:32:17.000 250 12469.75 63.67 55307.15 88888.00 2007-09-07 10:32:17.125 250 12469.75 63.65 55307.15 88888.00 2007-09-07 10:32:17.250 250 12469.75 63.65 55307.15 88888.00 2007-09-07 10:32:17.375 250 12469.67 63.67 55307.15 88888.00 2007-09-07 10:32:17.500 250 12469.65 63.67 55307.15 88888.00 2007-09-07 10:32:17.625 250 12469.65 63.65 55307.20 88888.00 2007-09-07 10:32:17.750 250 12469.67 63.60 55307.20 88888.00 2007-09-07 10:32:17.875 250 12469.65 63.62 55307.20 88888.00 2007-09-07 10:32:18.000 250 12469.67 63.67 55307.22 88888.00 2007-09-07 10:32:18.125 250 12469.62 63.65 55307.22 88888.00 2007-09-07 10:32:18.250 250 12469.52 63.60 55307.18 88888.00 2007-09-07 10:32:18.375 250 12469.55 63.58 55307.18 88888.00 2007-09-07 10:32:18.500 250 12469.58 63.55 55307.15 88888.00 2007-09-07 10:32:18.625 250 12469.60 63.55 55307.18 88888.00 2007-09-07 10:32:18.750 250 12469.55 63.52 55307.15 88888.00 2007-09-07 10:32:18.875 250 12469.52 63.48 55307.18 88888.00 2007-09-07 10:32:19.000 250 12469.50 63.48 55307.18 88888.00 2007-09-07 10:32:19.125 250 12469.42 63.48 55307.20 88888.00 2007-09-07 10:32:19.250 250 12469.35 63.42 55307.22 88888.00 2007-09-07 10:32:19.375 250 12469.35 63.45 55307.20 88888.00 2007-09-07 10:32:19.500 250 12469.35 63.40 55307.20 88888.00 2007-09-07 10:32:19.625 250 12469.40 63.42 55307.22 88888.00 2007-09-07 10:32:19.750 250 12469.38 63.48 55307.20 88888.00 2007-09-07 10:32:19.875 250 12469.40 63.48 55307.22 88888.00 2007-09-07 10:32:20.000 250 12469.40 63.40 55307.20 88888.00 2007-09-07 10:32:20.125 250 12469.35 63.42 55307.22 88888.00 2007-09-07 10:32:20.250 250 12469.27 63.45 55307.25 88888.00 2007-09-07 10:32:20.375 250 12469.25 63.38 55307.25 88888.00 2007-09-07 10:32:20.500 250 12469.20 63.38 55307.22 88888.00 2007-09-07 10:32:20.625 250 12469.20 63.38 55307.22 88888.00 2007-09-07 10:32:20.750 250 12469.20 63.35 55307.22 88888.00 2007-09-07 10:32:20.875 250 12469.17 63.30 55307.20 88888.00 2007-09-07 10:32:21.000 250 12469.27 63.30 55307.22 88888.00 2007-09-07 10:32:21.125 250 12469.20 63.27 55307.22 88888.00 2007-09-07 10:32:21.250 250 12469.12 63.27 55307.28 88888.00 2007-09-07 10:32:21.375 250 12469.08 63.23 55307.25 88888.00 2007-09-07 10:32:21.500 250 12469.05 63.23 55307.28 88888.00 2007-09-07 10:32:21.625 250 12469.10 63.30 55307.30 88888.00 2007-09-07 10:32:21.750 250 12469.10 63.27 55307.30 88888.00 2007-09-07 10:32:21.875 250 12469.05 63.23 55307.28 88888.00 2007-09-07 10:32:22.000 250 12469.05 63.23 55307.30 88888.00 2007-09-07 10:32:22.125 250 12469.02 63.25 55307.35 88888.00 2007-09-07 10:32:22.250 250 12468.95 63.25 55307.32 88888.00 2007-09-07 10:32:22.375 250 12468.92 63.25 55307.32 88888.00 2007-09-07 10:32:22.500 250 12468.85 63.20 55307.32 88888.00 2007-09-07 10:32:22.625 250 12468.85 63.17 55307.32 88888.00 2007-09-07 10:32:22.750 250 12468.83 63.15 55307.30 88888.00 2007-09-07 10:32:22.875 250 12468.88 63.15 55307.30 88888.00 2007-09-07 10:32:23.000 250 12468.90 63.23 55307.32 88888.00 2007-09-07 10:32:23.125 250 12468.88 63.23 55307.35 88888.00 2007-09-07 10:32:23.250 250 12468.88 63.17 55307.38 88888.00 2007-09-07 10:32:23.375 250 12468.92 63.20 55307.35 88888.00 2007-09-07 10:32:23.500 250 12468.85 63.20 55307.38 88888.00 2007-09-07 10:32:23.625 250 12468.83 63.20 55307.38 88888.00 2007-09-07 10:32:23.750 250 12468.77 63.12 55307.35 88888.00 2007-09-07 10:32:23.875 250 12468.70 63.08 55307.30 88888.00 2007-09-07 10:32:24.000 250 12468.65 63.08 55307.28 88888.00 2007-09-07 10:32:24.125 250 12468.70 63.10 55307.30 88888.00 2007-09-07 10:32:24.250 250 12468.67 63.10 55307.35 88888.00 2007-09-07 10:32:24.375 250 12468.70 63.08 55307.32 88888.00 2007-09-07 10:32:24.500 250 12468.65 63.05 55307.35 88888.00 2007-09-07 10:32:24.625 250 12468.58 63.05 55307.32 88888.00 2007-09-07 10:32:24.750 250 12468.50 63.02 55307.28 88888.00 2007-09-07 10:32:24.875 250 12468.52 63.02 55307.30 88888.00 2007-09-07 10:32:25.000 250 12468.58 63.02 55307.30 88888.00 2007-09-07 10:32:25.125 250 12468.45 63.00 55307.30 88888.00 2007-09-07 10:32:25.250 250 12468.42 63.02 55307.32 88888.00 2007-09-07 10:32:25.375 250 12468.40 63.05 55307.35 88888.00 2007-09-07 10:32:25.500 250 12468.33 62.98 55307.30 88888.00 2007-09-07 10:32:25.625 250 12468.35 62.98 55307.30 88888.00 2007-09-07 10:32:25.750 250 12468.35 62.98 55307.35 88888.00 2007-09-07 10:32:25.875 250 12468.40 62.92 55307.35 88888.00 2007-09-07 10:32:26.000 250 12468.33 62.88 55307.35 88888.00 2007-09-07 10:32:26.125 250 12468.35 62.95 55307.38 88888.00 2007-09-07 10:32:26.250 250 12468.35 62.95 55307.38 88888.00 2007-09-07 10:32:26.375 250 12468.35 62.98 55307.38 88888.00 2007-09-07 10:32:26.500 250 12468.27 62.92 55307.35 88888.00 2007-09-07 10:32:26.625 250 12468.30 62.90 55307.38 88888.00 2007-09-07 10:32:26.750 250 12468.35 62.95 55307.40 88888.00 2007-09-07 10:32:26.875 250 12468.30 62.90 55307.38 88888.00 2007-09-07 10:32:27.000 250 12468.25 62.88 55307.35 88888.00 2007-09-07 10:32:27.125 250 12468.30 62.83 55307.38 88888.00 2007-09-07 10:32:27.250 250 12468.33 62.90 55307.43 88888.00 2007-09-07 10:32:27.375 250 12468.33 62.88 55307.43 88888.00 2007-09-07 10:32:27.500 250 12468.23 62.83 55307.40 88888.00 2007-09-07 10:32:27.625 250 12468.17 62.83 55307.38 88888.00 2007-09-07 10:32:27.750 250 12468.20 62.90 55307.40 88888.00 2007-09-07 10:32:27.875 250 12468.23 62.92 55307.43 88888.00 2007-09-07 10:32:28.000 250 12468.17 62.85 55307.38 88888.00 2007-09-07 10:32:28.125 250 12468.20 62.83 55307.40 88888.00 2007-09-07 10:32:28.250 250 12468.10 62.77 55307.43 88888.00 2007-09-07 10:32:28.375 250 12468.02 62.77 55307.40 88888.00 2007-09-07 10:32:28.500 250 12468.00 62.75 55307.40 88888.00 2007-09-07 10:32:28.625 250 12467.98 62.77 55307.40 88888.00 2007-09-07 10:32:28.750 250 12467.98 62.83 55307.40 88888.00 2007-09-07 10:32:28.875 250 12468.00 62.90 55307.43 88888.00 2007-09-07 10:32:29.000 250 12468.02 62.83 55307.40 88888.00 2007-09-07 10:32:29.125 250 12468.00 62.80 55307.45 88888.00 2007-09-07 10:32:29.250 250 12468.02 62.83 55307.50 88888.00 2007-09-07 10:32:29.375 250 12468.00 62.80 55307.50 88888.00 2007-09-07 10:32:29.500 250 12467.85 62.77 55307.47 88888.00 2007-09-07 10:32:29.625 250 12467.90 62.75 55307.45 88888.00 2007-09-07 10:32:29.750 250 12467.92 62.73 55307.45 88888.00 2007-09-07 10:32:29.875 250 12467.88 62.70 55307.40 88888.00 2007-09-07 10:32:30.000 250 12467.85 62.73 55307.43 88888.00 2007-09-07 10:32:30.125 250 12467.88 62.77 55307.47 88888.00 2007-09-07 10:32:30.250 250 12467.80 62.75 55307.45 88888.00 2007-09-07 10:32:30.375 250 12467.88 62.73 55307.43 88888.00 2007-09-07 10:32:30.500 250 12467.90 62.80 55307.45 88888.00 2007-09-07 10:32:30.625 250 12467.85 62.80 55307.47 88888.00 2007-09-07 10:32:30.750 250 12467.85 62.75 55307.45 88888.00 2007-09-07 10:32:30.875 250 12467.88 62.73 55307.47 88888.00 2007-09-07 10:32:31.000 250 12467.85 62.67 55307.47 88888.00 2007-09-07 10:32:31.125 250 12467.77 62.65 55307.45 88888.00 2007-09-07 10:32:31.250 250 12467.75 62.65 55307.47 88888.00 2007-09-07 10:32:31.375 250 12467.75 62.73 55307.47 88888.00 2007-09-07 10:32:31.500 250 12467.73 62.73 55307.45 88888.00 2007-09-07 10:32:31.625 250 12467.70 62.67 55307.43 88888.00 2007-09-07 10:32:31.750 250 12467.77 62.70 55307.47 88888.00 2007-09-07 10:32:31.875 250 12467.70 62.67 55307.47 88888.00 2007-09-07 10:32:32.000 250 12467.65 62.62 55307.45 88888.00 2007-09-07 10:32:32.125 250 12467.60 62.60 55307.43 88888.00 2007-09-07 10:32:32.250 250 12467.67 62.67 55307.50 88888.00 2007-09-07 10:32:32.375 250 12467.77 62.70 55307.50 88888.00 2007-09-07 10:32:32.500 250 12467.73 62.65 55307.45 88888.00 2007-09-07 10:32:32.625 250 12467.58 62.60 55307.43 88888.00 2007-09-07 10:32:32.750 250 12467.60 62.60 55307.43 88888.00 2007-09-07 10:32:32.875 250 12467.65 62.67 55307.47 88888.00 2007-09-07 10:32:33.000 250 12467.65 62.62 55307.47 88888.00 2007-09-07 10:32:33.125 250 12467.60 62.58 55307.47 88888.00 2007-09-07 10:32:33.250 250 12467.60 62.62 55307.53 88888.00 2007-09-07 10:32:33.375 250 12467.62 62.73 55307.55 88888.00 2007-09-07 10:32:33.500 250 12467.58 62.73 55307.53 88888.00 2007-09-07 10:32:33.625 250 12467.52 62.67 55307.55 88888.00 2007-09-07 10:32:33.750 250 12467.52 62.62 55307.50 88888.00 2007-09-07 10:32:33.875 250 12467.58 62.62 55307.50 88888.00 2007-09-07 10:32:34.000 250 12467.62 62.62 55307.45 88888.00 2007-09-07 10:32:34.125 250 12467.62 62.58 55307.45 88888.00 2007-09-07 10:32:34.250 250 12467.65 62.55 55307.47 88888.00 2007-09-07 10:32:34.375 250 12467.73 62.65 55307.50 88888.00 2007-09-07 10:32:34.500 250 12467.62 62.65 55307.53 88888.00 2007-09-07 10:32:34.625 250 12467.50 62.55 55307.50 88888.00 2007-09-07 10:32:34.750 250 12467.48 62.50 55307.45 88888.00 2007-09-07 10:32:34.875 250 12467.50 62.55 55307.47 88888.00 2007-09-07 10:32:35.000 250 12467.58 62.58 55307.53 88888.00 2007-09-07 10:32:35.125 250 12467.62 62.58 55307.53 88888.00 2007-09-07 10:32:35.250 250 12467.55 62.52 55307.50 88888.00 2007-09-07 10:32:35.375 250 12467.58 62.52 55307.50 88888.00 2007-09-07 10:32:35.500 250 12467.52 62.55 55307.50 88888.00 2007-09-07 10:32:35.625 250 12467.52 62.52 55307.50 88888.00 2007-09-07 10:32:35.750 250 12467.60 62.58 55307.60 88888.00 2007-09-07 10:32:35.875 250 12467.52 62.60 55307.55 88888.00 2007-09-07 10:32:36.000 250 12467.42 62.55 55307.47 88888.00 2007-09-07 10:32:36.125 250 12467.42 62.50 55307.45 88888.00 2007-09-07 10:32:36.250 250 12467.45 62.52 55307.50 88888.00 2007-09-07 10:32:36.375 250 12467.48 62.52 55307.53 88888.00 2007-09-07 10:32:36.500 250 12467.45 62.55 55307.47 88888.00 2007-09-07 10:32:36.625 250 12467.52 62.60 55307.50 88888.00 2007-09-07 10:32:36.750 250 12467.50 62.62 55307.50 88888.00 2007-09-07 10:32:36.875 250 12467.55 62.62 55307.53 88888.00 2007-09-07 10:32:37.000 250 12467.58 62.65 55307.50 88888.00 2007-09-07 10:32:37.125 250 12467.50 62.58 55307.45 88888.00 2007-09-07 10:32:37.250 250 12467.40 62.48 55307.45 88888.00 2007-09-07 10:32:37.375 250 12467.45 62.50 55307.45 88888.00 2007-09-07 10:32:37.500 250 12467.60 62.58 55307.47 88888.00 2007-09-07 10:32:37.625 250 12467.62 62.60 55307.45 88888.00 2007-09-07 10:32:37.750 250 12467.58 62.55 55307.47 88888.00 2007-09-07 10:32:37.875 250 12467.55 62.52 55307.45 88888.00 2007-09-07 10:32:38.000 250 12467.55 62.52 55307.47 88888.00 2007-09-07 10:32:38.125 250 12467.58 62.62 55307.53 88888.00 2007-09-07 10:32:38.250 250 12467.55 62.67 55307.53 88888.00 2007-09-07 10:32:38.375 250 12467.58 62.65 55307.50 88888.00 2007-09-07 10:32:38.500 250 12467.55 62.58 55307.45 88888.00 2007-09-07 10:32:38.625 250 12467.52 62.55 55307.43 88888.00 2007-09-07 10:32:38.750 250 12467.58 62.55 55307.43 88888.00 2007-09-07 10:32:38.875 250 12467.60 62.55 55307.43 88888.00 2007-09-07 10:32:39.000 250 12467.60 62.58 55307.40 88888.00 2007-09-07 10:32:39.125 250 12467.50 62.58 55307.40 88888.00 2007-09-07 10:32:39.250 250 12467.40 62.55 55307.40 88888.00 2007-09-07 10:32:39.375 250 12467.45 62.60 55307.38 88888.00 2007-09-07 10:32:39.500 250 12467.52 62.58 55307.40 88888.00 2007-09-07 10:32:39.625 250 12467.58 62.60 55307.40 88888.00 2007-09-07 10:32:39.750 250 12467.55 62.55 55307.40 88888.00 2007-09-07 10:32:39.875 250 12467.52 62.52 55307.40 88888.00 2007-09-07 10:32:40.000 250 12467.60 62.60 55307.43 88888.00 2007-09-07 10:32:40.125 250 12467.73 62.65 55307.43 88888.00 2007-09-07 10:32:40.250 250 12467.65 62.60 55307.43 88888.00 2007-09-07 10:32:40.375 250 12467.58 62.58 55307.40 88888.00 2007-09-07 10:32:40.500 250 12467.52 62.60 55307.43 88888.00 2007-09-07 10:32:40.625 250 12467.65 62.62 55307.45 88888.00 2007-09-07 10:32:40.750 250 12467.70 62.65 55307.43 88888.00 2007-09-07 10:32:40.875 250 12467.65 62.60 55307.40 88888.00 2007-09-07 10:32:41.000 250 12467.62 62.65 55307.38 88888.00 2007-09-07 10:32:41.125 250 12467.62 62.62 55307.43 88888.00 2007-09-07 10:32:41.250 250 12467.60 62.70 55307.47 88888.00 2007-09-07 10:32:41.375 250 12467.62 62.73 55307.45 88888.00 2007-09-07 10:32:41.500 250 12467.65 62.73 55307.45 88888.00 2007-09-07 10:32:41.625 250 12467.73 62.73 55307.45 88888.00 2007-09-07 10:32:41.750 250 12467.70 62.70 55307.40 88888.00 2007-09-07 10:32:41.875 250 12467.62 62.67 55307.38 88888.00 2007-09-07 10:32:42.000 250 12467.70 62.77 55307.35 88888.00 2007-09-07 10:32:42.125 250 12467.77 62.75 55307.38 88888.00 2007-09-07 10:32:42.250 250 12467.75 62.67 55307.35 88888.00 2007-09-07 10:32:42.375 250 12467.73 62.62 55307.35 88888.00 2007-09-07 10:32:42.500 250 12467.80 62.65 55307.38 88888.00 2007-09-07 10:32:42.625 250 12467.83 62.70 55307.35 88888.00 2007-09-07 10:32:42.750 250 12467.88 62.75 55307.35 88888.00 2007-09-07 10:32:42.875 250 12467.90 62.77 55307.35 88888.00 2007-09-07 10:32:43.000 250 12467.88 62.80 55307.35 88888.00 2007-09-07 10:32:43.125 250 12467.80 62.70 55307.32 88888.00 2007-09-07 10:32:43.250 250 12467.83 62.65 55307.32 88888.00 2007-09-07 10:32:43.375 250 12467.90 62.70 55307.30 88888.00 2007-09-07 10:32:43.500 250 12467.92 62.73 55307.32 88888.00 2007-09-07 10:32:43.625 250 12467.92 62.75 55307.32 88888.00 2007-09-07 10:32:43.750 250 12467.95 62.77 55307.32 88888.00 2007-09-07 10:32:43.875 250 12467.98 62.75 55307.35 88888.00 2007-09-07 10:32:44.000 250 12468.00 62.75 55307.35 88888.00 2007-09-07 10:32:44.125 250 12467.98 62.75 55307.35 88888.00 2007-09-07 10:32:44.250 250 12467.92 62.77 55307.30 88888.00 2007-09-07 10:32:44.375 250 12467.92 62.75 55307.30 88888.00 2007-09-07 10:32:44.500 250 12467.98 62.77 55307.32 88888.00 2007-09-07 10:32:44.625 250 12468.05 62.83 55307.32 88888.00 2007-09-07 10:32:44.750 250 12468.05 62.80 55307.32 88888.00 2007-09-07 10:32:44.875 250 12468.00 62.70 55307.32 88888.00 2007-09-07 10:32:45.000 250 12468.05 62.75 55307.30 88888.00 2007-09-07 10:32:45.125 250 12468.20 62.83 55307.35 88888.00 2007-09-07 10:32:45.250 250 12468.20 62.85 55307.32 88888.00 2007-09-07 10:32:45.375 250 12468.15 62.83 55307.28 88888.00 2007-09-07 10:32:45.500 250 12468.20 62.80 55307.28 88888.00 2007-09-07 10:32:45.625 250 12468.33 62.85 55307.32 88888.00 2007-09-07 10:32:45.750 250 12468.40 62.90 55307.40 88888.00 2007-09-07 10:32:45.875 250 12468.35 62.90 55307.35 88888.00 2007-09-07 10:32:46.000 250 12468.27 62.88 55307.30 88888.00 2007-09-07 10:32:46.125 250 12468.30 62.85 55307.30 88888.00 2007-09-07 10:32:46.250 250 12468.27 62.80 55307.25 88888.00 2007-09-07 10:32:46.375 250 12468.27 62.77 55307.20 88888.00 2007-09-07 10:32:46.500 250 12468.25 62.80 55307.22 88888.00 2007-09-07 10:32:46.625 250 12468.30 62.88 55307.25 88888.00 2007-09-07 10:32:46.750 250 12468.38 62.90 55307.22 88888.00 2007-09-07 10:32:46.875 250 12468.42 62.88 55307.18 88888.00 2007-09-07 10:32:47.000 250 12468.48 62.90 55307.20 88888.00 2007-09-07 10:32:47.125 250 12468.42 62.90 55307.22 88888.00 2007-09-07 10:32:47.250 250 12468.42 62.90 55307.25 88888.00 2007-09-07 10:32:47.375 250 12468.48 62.92 55307.22 88888.00 2007-09-07 10:32:47.500 250 12468.55 62.95 55307.22 88888.00 2007-09-07 10:32:47.625 250 12468.58 62.95 55307.22 88888.00 2007-09-07 10:32:47.750 250 12468.58 62.92 55307.22 88888.00 2007-09-07 10:32:47.875 250 12468.58 62.95 55307.20 88888.00 2007-09-07 10:32:48.000 250 12468.55 62.90 55307.18 88888.00 2007-09-07 10:32:48.125 250 12468.55 62.88 55307.18 88888.00 2007-09-07 10:32:48.250 250 12468.58 62.95 55307.22 88888.00 2007-09-07 10:32:48.375 250 12468.65 62.98 55307.20 88888.00 2007-09-07 10:32:48.500 250 12468.70 62.92 55307.18 88888.00 2007-09-07 10:32:48.625 250 12468.70 62.92 55307.18 88888.00 2007-09-07 10:32:48.750 250 12468.77 62.92 55307.20 88888.00 2007-09-07 10:32:48.875 250 12468.75 62.95 55307.20 88888.00 2007-09-07 10:32:49.000 250 12468.77 63.02 55307.20 88888.00 2007-09-07 10:32:49.125 250 12468.77 62.95 55307.18 88888.00 2007-09-07 10:32:49.250 250 12468.75 62.92 55307.20 88888.00 2007-09-07 10:32:49.375 250 12468.85 62.98 55307.22 88888.00 2007-09-07 10:32:49.500 250 12468.85 62.98 55307.20 88888.00 2007-09-07 10:32:49.625 250 12468.80 62.98 55307.20 88888.00 2007-09-07 10:32:49.750 250 12468.83 63.02 55307.18 88888.00 2007-09-07 10:32:49.875 250 12468.90 63.02 55307.18 88888.00 2007-09-07 10:32:50.000 250 12468.95 63.02 55307.15 88888.00 2007-09-07 10:32:50.125 250 12469.02 63.08 55307.18 88888.00 2007-09-07 10:32:50.250 250 12469.02 63.08 55307.18 88888.00 2007-09-07 10:32:50.375 250 12469.05 63.08 55307.18 88888.00 2007-09-07 10:32:50.500 250 12469.10 63.05 55307.15 88888.00 2007-09-07 10:32:50.625 250 12469.10 63.05 55307.12 88888.00 2007-09-07 10:32:50.750 250 12469.00 63.08 55307.12 88888.00 2007-09-07 10:32:50.875 250 12468.88 63.05 55307.12 88888.00 2007-09-07 10:32:51.000 250 12469.00 63.12 55307.12 88888.00 2007-09-07 10:32:51.125 250 12469.10 63.12 55307.12 88888.00 2007-09-07 10:32:51.250 250 12469.08 63.08 55307.10 88888.00 2007-09-07 10:32:51.375 250 12469.12 63.12 55307.10 88888.00 2007-09-07 10:32:51.500 250 12469.23 63.17 55307.15 88888.00 2007-09-07 10:32:51.625 250 12469.27 63.17 55307.12 88888.00 2007-09-07 10:32:51.750 250 12469.15 63.15 55307.15 88888.00 2007-09-07 10:32:51.875 250 12469.10 63.15 55307.15 88888.00 2007-09-07 10:32:52.000 250 12469.15 63.17 55307.12 88888.00 2007-09-07 10:32:52.125 250 12469.23 63.20 55307.15 88888.00 2007-09-07 10:32:52.250 250 12469.20 63.15 55307.10 88888.00 2007-09-07 10:32:52.375 250 12469.25 63.12 55307.07 88888.00 2007-09-07 10:32:52.500 250 12469.30 63.17 55307.07 88888.00 2007-09-07 10:32:52.625 250 12469.35 63.20 55307.10 88888.00 2007-09-07 10:32:52.750 250 12469.30 63.23 55307.10 88888.00 2007-09-07 10:32:52.875 250 12469.27 63.25 55307.10 88888.00 2007-09-07 10:32:53.000 250 12469.25 63.23 55307.07 88888.00 2007-09-07 10:32:53.125 250 12469.20 63.23 55307.07 88888.00 2007-09-07 10:32:53.250 250 12469.20 63.20 55307.10 88888.00 2007-09-07 10:32:53.375 250 12469.23 63.25 55307.07 88888.00 2007-09-07 10:32:53.500 250 12469.20 63.25 55307.05 88888.00 2007-09-07 10:32:53.625 250 12469.25 63.20 55307.00 88888.00 2007-09-07 10:32:53.750 250 12469.30 63.25 55307.03 88888.00 2007-09-07 10:32:53.875 250 12469.35 63.25 55307.05 88888.00 2007-09-07 10:32:54.000 250 12469.40 63.30 55307.05 88888.00 2007-09-07 10:32:54.125 250 12469.38 63.33 55307.03 88888.00 2007-09-07 10:32:54.250 250 12469.38 63.30 55307.05 88888.00 2007-09-07 10:32:54.375 250 12469.42 63.33 55307.07 88888.00 2007-09-07 10:32:54.500 250 12469.40 63.38 55307.07 88888.00 2007-09-07 10:32:54.625 250 12469.40 63.35 55307.07 88888.00 2007-09-07 10:32:54.750 250 12469.38 63.30 55307.07 88888.00 2007-09-07 10:32:54.875 250 12469.45 63.27 55307.07 88888.00 2007-09-07 10:32:55.000 250 12469.45 63.27 55307.05 88888.00 2007-09-07 10:32:55.125 250 12469.45 63.30 55307.10 88888.00 2007-09-07 10:32:55.250 250 12469.45 63.38 55307.18 88888.00 2007-09-07 10:32:55.375 250 12469.55 63.42 55307.15 88888.00 2007-09-07 10:32:55.500 250 12469.55 63.38 55307.12 88888.00 2007-09-07 10:32:55.625 250 12469.60 63.38 55307.12 88888.00 2007-09-07 10:32:55.750 250 12469.52 63.38 55307.07 88888.00 2007-09-07 10:32:55.875 250 12469.48 63.40 55307.07 88888.00 2007-09-07 10:32:56.000 250 12469.55 63.45 55307.05 88888.00 2007-09-07 10:32:56.125 250 12469.52 63.42 55307.05 88888.00 2007-09-07 10:32:56.250 250 12469.45 63.42 55307.05 88888.00 2007-09-07 10:32:56.375 250 12469.52 63.45 55307.05 88888.00 2007-09-07 10:32:56.500 250 12469.58 63.45 55307.03 88888.00 2007-09-07 10:32:56.625 250 12469.52 63.40 55307.03 88888.00 2007-09-07 10:32:56.750 250 12469.50 63.45 55307.05 88888.00 2007-09-07 10:32:56.875 250 12469.52 63.40 55307.00 88888.00 2007-09-07 10:32:57.000 250 12469.52 63.38 55307.00 88888.00 2007-09-07 10:32:57.125 250 12469.60 63.48 55307.03 88888.00 2007-09-07 10:32:57.250 250 12469.58 63.48 55307.00 88888.00 2007-09-07 10:32:57.375 250 12469.55 63.50 55307.00 88888.00 2007-09-07 10:32:57.500 250 12469.52 63.48 55307.03 88888.00 2007-09-07 10:32:57.625 250 12469.50 63.48 55307.00 88888.00 2007-09-07 10:32:57.750 250 12469.48 63.42 55307.00 88888.00 2007-09-07 10:32:57.875 250 12469.50 63.45 55307.03 88888.00 2007-09-07 10:32:58.000 250 12469.50 63.50 55307.00 88888.00 2007-09-07 10:32:58.125 250 12469.58 63.50 55307.00 88888.00 2007-09-07 10:32:58.250 250 12469.60 63.50 55307.03 88888.00 2007-09-07 10:32:58.375 250 12469.62 63.55 55307.03 88888.00 2007-09-07 10:32:58.500 250 12469.60 63.52 55307.07 88888.00 2007-09-07 10:32:58.625 250 12469.62 63.50 55307.05 88888.00 2007-09-07 10:32:58.750 250 12469.62 63.48 55307.03 88888.00 2007-09-07 10:32:58.875 250 12469.52 63.42 55306.97 88888.00 2007-09-07 10:32:59.000 250 12469.52 63.50 55306.95 88888.00 2007-09-07 10:32:59.125 250 12469.62 63.55 55307.00 88888.00 2007-09-07 10:32:59.250 250 12469.70 63.55 55307.03 88888.00 2007-09-07 10:32:59.375 250 12469.73 63.55 55307.00 88888.00 2007-09-07 10:32:59.500 250 12469.67 63.55 55306.97 88888.00 2007-09-07 10:32:59.625 250 12469.70 63.55 55306.97 88888.00 2007-09-07 10:32:59.750 250 12469.73 63.55 55306.97 88888.00 2007-09-07 10:32:59.875 250 12469.70 63.55 55306.97 88888.00 2007-09-07 10:33:00.000 250 12469.73 63.62 55306.97 88888.00 2007-09-07 10:33:00.125 250 12469.75 63.65 55307.03 88888.00 2007-09-07 10:33:00.250 250 12469.70 63.65 55307.03 88888.00 2007-09-07 10:33:00.375 250 12469.77 63.70 55307.03 88888.00 2007-09-07 10:33:00.500 250 12469.73 63.67 55307.00 88888.00 2007-09-07 10:33:00.625 250 12469.62 63.65 55306.95 88888.00 2007-09-07 10:33:00.750 250 12469.70 63.62 55307.03 88888.00 2007-09-07 10:33:00.875 250 12469.77 63.70 55307.07 88888.00 2007-09-07 10:33:01.000 250 12469.85 63.73 55307.03 88888.00 2007-09-07 10:33:01.125 250 12469.77 63.70 55306.95 88888.00 2007-09-07 10:33:01.250 250 12469.67 63.65 55306.93 88888.00 2007-09-07 10:33:01.375 250 12469.75 63.73 55306.97 88888.00 2007-09-07 10:33:01.500 250 12469.83 63.75 55307.03 88888.00 2007-09-07 10:33:01.625 250 12469.80 63.73 55307.05 88888.00 2007-09-07 10:33:01.750 250 12469.83 63.70 55307.05 88888.00 2007-09-07 10:33:01.875 250 12469.85 63.75 55307.05 88888.00 2007-09-07 10:33:02.000 250 12469.85 63.77 55307.03 88888.00 2007-09-07 10:33:02.125 250 12469.73 63.75 55307.03 88888.00 2007-09-07 10:33:02.250 250 12469.75 63.75 55307.00 88888.00 2007-09-07 10:33:02.375 250 12469.83 63.77 55307.00 88888.00 2007-09-07 10:33:02.500 250 12469.75 63.75 55306.97 88888.00 2007-09-07 10:33:02.625 250 12469.70 63.73 55306.95 88888.00 2007-09-07 10:33:02.750 250 12469.73 63.73 55306.95 88888.00 2007-09-07 10:33:02.875 250 12469.77 63.75 55306.95 88888.00 2007-09-07 10:33:03.000 250 12469.83 63.77 55306.97 88888.00 2007-09-07 10:33:03.125 250 12469.75 63.73 55306.97 88888.00 2007-09-07 10:33:03.250 250 12469.73 63.73 55306.97 88888.00 2007-09-07 10:33:03.375 250 12469.83 63.73 55306.97 88888.00 2007-09-07 10:33:03.500 250 12469.83 63.70 55306.97 88888.00 2007-09-07 10:33:03.625 250 12469.90 63.73 55307.00 88888.00 2007-09-07 10:33:03.750 250 12469.95 63.75 55307.00 88888.00 2007-09-07 10:33:03.875 250 12469.95 63.75 55307.03 88888.00 2007-09-07 10:33:04.000 250 12469.90 63.80 55306.95 88888.00 2007-09-07 10:33:04.125 250 12469.92 63.88 55306.95 88888.00 2007-09-07 10:33:04.250 250 12469.98 63.90 55306.95 88888.00 2007-09-07 10:33:04.375 250 12469.90 63.85 55306.93 88888.00 2007-09-07 10:33:04.500 250 12469.88 63.83 55306.95 88888.00 2007-09-07 10:33:04.625 250 12469.88 63.83 55306.95 88888.00 2007-09-07 10:33:04.750 250 12469.90 63.88 55307.00 88888.00 2007-09-07 10:33:04.875 250 12469.92 63.85 55307.00 88888.00 2007-09-07 10:33:05.000 250 12469.80 63.75 55306.97 88888.00 2007-09-07 10:33:05.125 250 12469.85 63.80 55307.05 88888.00 2007-09-07 10:33:05.250 250 12469.95 63.83 55307.07 88888.00 2007-09-07 10:33:05.375 250 12469.95 63.88 55307.05 88888.00 2007-09-07 10:33:05.500 250 12469.92 63.83 55307.03 88888.00 2007-09-07 10:33:05.625 250 12469.90 63.77 55306.97 88888.00 2007-09-07 10:33:05.750 250 12469.85 63.83 55306.97 88888.00 2007-09-07 10:33:05.875 250 12469.90 63.88 55307.03 88888.00 2007-09-07 10:33:06.000 250 12469.90 63.88 55306.97 88888.00 2007-09-07 10:33:06.125 250 12469.88 63.90 55307.00 88888.00 2007-09-07 10:33:06.250 250 12469.90 63.92 55307.00 88888.00 2007-09-07 10:33:06.375 250 12469.92 63.90 55307.00 88888.00 2007-09-07 10:33:06.500 250 12469.92 63.90 55306.97 88888.00 2007-09-07 10:33:06.625 250 12469.95 63.90 55307.00 88888.00 2007-09-07 10:33:06.750 250 12469.92 63.88 55307.00 88888.00 2007-09-07 10:33:06.875 250 12469.92 63.88 55307.00 88888.00 2007-09-07 10:33:07.000 250 12469.98 63.85 55307.00 88888.00 2007-09-07 10:33:07.125 250 12469.92 63.85 55307.00 88888.00 2007-09-07 10:33:07.250 250 12469.85 63.88 55307.03 88888.00 2007-09-07 10:33:07.375 250 12469.88 63.95 55307.03 88888.00 2007-09-07 10:33:07.500 250 12469.85 63.98 55307.03 88888.00 2007-09-07 10:33:07.625 250 12469.92 63.95 55307.03 88888.00 2007-09-07 10:33:07.750 250 12469.90 63.92 55307.03 88888.00 2007-09-07 10:33:07.875 250 12469.95 63.98 55307.07 88888.00 2007-09-07 10:33:08.000 250 12470.02 63.98 55307.07 88888.00 2007-09-07 10:33:08.125 250 12470.02 63.92 55307.03 88888.00 2007-09-07 10:33:08.250 250 12469.88 63.88 55307.00 88888.00 2007-09-07 10:33:08.375 250 12469.85 63.90 55307.00 88888.00 2007-09-07 10:33:08.500 250 12469.88 63.92 55307.07 88888.00 2007-09-07 10:33:08.625 250 12469.98 64.00 55307.07 88888.00 2007-09-07 10:33:08.750 250 12469.95 64.00 55307.07 88888.00 2007-09-07 10:33:08.875 250 12469.98 63.98 55307.05 88888.00 2007-09-07 10:33:09.000 250 12469.98 63.98 55307.10 88888.00 2007-09-07 10:33:09.125 250 12469.98 64.00 55307.10 88888.00 2007-09-07 10:33:09.250 250 12469.92 63.98 55307.12 88888.00 2007-09-07 10:33:09.375 250 12469.95 63.90 55307.07 88888.00 2007-09-07 10:33:09.500 250 12469.88 63.85 55307.10 88888.00 2007-09-07 10:33:09.625 250 12469.92 63.95 55307.07 88888.00 2007-09-07 10:33:09.750 250 12469.90 63.95 55307.05 88888.00 2007-09-07 10:33:09.875 250 12469.92 63.95 55307.03 88888.00 2007-09-07 10:33:10.000 250 12469.88 63.92 55306.97 88888.00 2007-09-07 10:33:10.125 250 12469.90 63.92 55306.97 88888.00 2007-09-07 10:33:10.250 250 12469.88 63.95 55307.05 88888.00 2007-09-07 10:33:10.375 250 12469.88 64.00 55307.07 88888.00 2007-09-07 10:33:10.500 250 12469.90 64.00 55307.10 88888.00 2007-09-07 10:33:10.625 250 12469.98 63.98 55307.07 88888.00 2007-09-07 10:33:10.750 250 12470.02 63.98 55307.10 88888.00 2007-09-07 10:33:10.875 250 12469.98 63.95 55307.12 88888.00 2007-09-07 10:33:11.000 250 12469.98 63.98 55307.07 88888.00 2007-09-07 10:33:11.125 250 12470.00 64.00 55307.12 88888.00 2007-09-07 10:33:11.250 250 12469.95 63.98 55307.10 88888.00 2007-09-07 10:33:11.375 250 12470.00 63.98 55307.10 88888.00 2007-09-07 10:33:11.500 250 12469.90 63.92 55307.05 88888.00 2007-09-07 10:33:11.625 250 12469.85 63.92 55307.07 88888.00 2007-09-07 10:33:11.750 250 12469.95 63.98 55307.10 88888.00 2007-09-07 10:33:11.875 250 12469.95 64.03 55307.10 88888.00 2007-09-07 10:33:12.000 250 12469.92 63.98 55307.07 88888.00 2007-09-07 10:33:12.125 250 12469.92 63.92 55307.10 88888.00 2007-09-07 10:33:12.250 250 12469.98 63.88 55307.12 88888.00 2007-09-07 10:33:12.375 250 12469.98 63.95 55307.15 88888.00 2007-09-07 10:33:12.500 250 12469.90 63.98 55307.15 88888.00 2007-09-07 10:33:12.625 250 12469.85 63.95 55307.15 88888.00 2007-09-07 10:33:12.750 250 12469.83 63.90 55307.12 88888.00 2007-09-07 10:33:12.875 250 12469.88 63.88 55307.12 88888.00 2007-09-07 10:33:13.000 250 12469.88 63.83 55307.07 88888.00 2007-09-07 10:33:13.125 250 12469.88 63.88 55307.12 88888.00 2007-09-07 10:33:13.250 250 12469.90 63.88 55307.12 88888.00 2007-09-07 10:33:13.375 250 12469.92 63.92 55307.15 88888.00 2007-09-07 10:33:13.500 250 12469.90 63.88 55307.18 88888.00 2007-09-07 10:33:13.625 250 12469.85 63.83 55307.20 88888.00 2007-09-07 10:33:13.750 250 12469.90 63.85 55307.20 88888.00 2007-09-07 10:33:13.875 250 12469.88 63.85 55307.18 88888.00 2007-09-07 10:33:14.000 250 12469.77 63.85 55307.15 88888.00 2007-09-07 10:33:14.125 250 12469.80 63.88 55307.20 88888.00 2007-09-07 10:33:14.250 250 12469.85 63.90 55307.25 88888.00 2007-09-07 10:33:14.375 250 12469.90 63.90 55307.22 88888.00 2007-09-07 10:33:14.500 250 12469.85 63.85 55307.22 88888.00 2007-09-07 10:33:14.625 250 12469.85 63.83 55307.18 88888.00 2007-09-07 10:33:14.750 250 12469.77 63.77 55307.15 88888.00 2007-09-07 10:33:14.875 250 12469.83 63.80 55307.20 88888.00 2007-09-07 10:33:15.000 250 12469.85 63.80 55307.20 88888.00 2007-09-07 10:33:15.125 250 12469.90 63.83 55307.20 88888.00 2007-09-07 10:33:15.250 250 12469.83 63.77 55307.18 88888.00 2007-09-07 10:33:15.375 250 12469.75 63.75 55307.15 88888.00 2007-09-07 10:33:15.500 250 12469.65 63.75 55307.18 88888.00 2007-09-07 10:33:15.625 250 12469.65 63.80 55307.18 88888.00 2007-09-07 10:33:15.750 250 12469.70 63.83 55307.20 88888.00 2007-09-07 10:33:15.875 250 12469.70 63.77 55307.20 88888.00 2007-09-07 10:33:16.000 250 12469.62 63.73 55307.18 88888.00 2007-09-07 10:33:16.125 250 12469.65 63.70 55307.20 88888.00 2007-09-07 10:33:16.250 250 12469.62 63.67 55307.20 88888.00 2007-09-07 10:33:16.375 250 12469.60 63.67 55307.20 88888.00 2007-09-07 10:33:16.500 250 12469.48 63.65 55307.15 88888.00 2007-09-07 10:33:16.625 250 12469.45 63.67 55307.20 88888.00 2007-09-07 10:33:16.750 250 12469.42 63.65 55307.22 88888.00 2007-09-07 10:33:16.875 250 12469.48 63.67 55307.22 88888.00 2007-09-07 10:33:17.000 250 12469.58 63.73 55307.22 88888.00 2007-09-07 10:33:17.125 250 12469.67 63.75 55307.28 88888.00 2007-09-07 10:33:17.250 250 12469.62 63.67 55307.25 88888.00 2007-09-07 10:33:17.375 250 12469.62 63.67 55307.25 88888.00 2007-09-07 10:33:17.500 250 12469.62 63.70 55307.25 88888.00 2007-09-07 10:33:17.625 250 12469.65 63.67 55307.28 88888.00 2007-09-07 10:33:17.750 250 12469.67 63.67 55307.28 88888.00 2007-09-07 10:33:17.875 250 12469.65 63.62 55307.28 88888.00 2007-09-07 10:33:18.000 250 12469.60 63.65 55307.28 88888.00 2007-09-07 10:33:18.125 250 12469.55 63.67 55307.25 88888.00 2007-09-07 10:33:18.250 250 12469.50 63.65 55307.25 88888.00 2007-09-07 10:33:18.375 250 12469.50 63.60 55307.22 88888.00 2007-09-07 10:33:18.500 250 12469.45 63.60 55307.25 88888.00 2007-09-07 10:33:18.625 250 12469.45 63.62 55307.25 88888.00 2007-09-07 10:33:18.750 250 12469.42 63.60 55307.22 88888.00 2007-09-07 10:33:18.875 250 12469.45 63.60 55307.25 88888.00 2007-09-07 10:33:19.000 250 12469.45 63.58 55307.22 88888.00 2007-09-07 10:33:19.125 250 12469.42 63.55 55307.22 88888.00 2007-09-07 10:33:19.250 250 12469.40 63.55 55307.28 88888.00 2007-09-07 10:33:19.375 250 12469.38 63.55 55307.28 88888.00 2007-09-07 10:33:19.500 250 12469.35 63.55 55307.25 88888.00 2007-09-07 10:33:19.625 250 12469.33 63.52 55307.25 88888.00 2007-09-07 10:33:19.750 250 12469.27 63.50 55307.28 88888.00 2007-09-07 10:33:19.875 250 12469.20 63.50 55307.25 88888.00 2007-09-07 10:33:20.000 250 12469.20 63.45 55307.28 88888.00 2007-09-07 10:33:20.125 250 12469.25 63.48 55307.28 88888.00 2007-09-07 10:33:20.250 250 12469.23 63.40 55307.28 88888.00 2007-09-07 10:33:20.375 250 12469.23 63.40 55307.30 88888.00 2007-09-07 10:33:20.500 250 12469.17 63.35 55307.28 88888.00 2007-09-07 10:33:20.625 250 12469.15 63.38 55307.28 88888.00 2007-09-07 10:33:20.750 250 12469.12 63.38 55307.30 88888.00 2007-09-07 10:33:20.875 250 12469.10 63.38 55307.30 88888.00 2007-09-07 10:33:21.000 250 12469.08 63.38 55307.32 88888.00 2007-09-07 10:33:21.125 250 12469.10 63.38 55307.35 88888.00 2007-09-07 10:33:21.250 250 12469.08 63.35 55307.38 88888.00 2007-09-07 10:33:21.375 250 12469.10 63.38 55307.40 88888.00 2007-09-07 10:33:21.500 250 12469.02 63.38 55307.38 88888.00 2007-09-07 10:33:21.625 250 12469.00 63.38 55307.40 88888.00 2007-09-07 10:33:21.750 250 12469.02 63.33 55307.38 88888.00 2007-09-07 10:33:21.875 250 12469.08 63.30 55307.38 88888.00 2007-09-07 10:33:22.000 250 12469.00 63.33 55307.40 88888.00 2007-09-07 10:33:22.125 250 12469.00 63.38 55307.40 88888.00 2007-09-07 10:33:22.250 250 12468.95 63.30 55307.40 88888.00 2007-09-07 10:33:22.375 250 12468.92 63.27 55307.35 88888.00 2007-09-07 10:33:22.500 250 12468.90 63.23 55307.40 88888.00 2007-09-07 10:33:22.625 250 12468.92 63.27 55307.38 88888.00 2007-09-07 10:33:22.750 250 12468.85 63.25 55307.38 88888.00 2007-09-07 10:33:22.875 250 12468.77 63.20 55307.40 88888.00 2007-09-07 10:33:23.000 250 12468.83 63.23 55307.40 88888.00 2007-09-07 10:33:23.125 250 12468.83 63.20 55307.40 88888.00 2007-09-07 10:33:23.250 250 12468.85 63.20 55307.43 88888.00 2007-09-07 10:33:23.375 250 12468.88 63.23 55307.43 88888.00 2007-09-07 10:33:23.500 250 12468.85 63.15 55307.38 88888.00 2007-09-07 10:33:23.625 250 12468.80 63.08 55307.35 88888.00 2007-09-07 10:33:23.750 250 12468.75 63.12 55307.35 88888.00 2007-09-07 10:33:23.875 250 12468.73 63.17 55307.38 88888.00 2007-09-07 10:33:24.000 250 12468.70 63.17 55307.38 88888.00 2007-09-07 10:33:24.125 250 12468.75 63.15 55307.40 88888.00 2007-09-07 10:33:24.250 250 12468.73 63.12 55307.38 88888.00 2007-09-07 10:33:24.375 250 12468.73 63.12 55307.38 88888.00 2007-09-07 10:33:24.500 250 12468.73 63.15 55307.38 88888.00 2007-09-07 10:33:24.625 250 12468.73 63.12 55307.35 88888.00 2007-09-07 10:33:24.750 250 12468.70 63.05 55307.40 88888.00 2007-09-07 10:33:24.875 250 12468.60 63.02 55307.40 88888.00 2007-09-07 10:33:25.000 250 12468.60 63.02 55307.40 88888.00 2007-09-07 10:33:25.125 250 12468.65 63.02 55307.43 88888.00 2007-09-07 10:33:25.250 250 12468.62 62.98 55307.45 88888.00 2007-09-07 10:33:25.375 250 12468.62 62.92 55307.45 88888.00 2007-09-07 10:33:25.500 250 12468.60 62.98 55307.45 88888.00 2007-09-07 10:33:25.625 250 12468.58 63.00 55307.43 88888.00 2007-09-07 10:33:25.750 250 12468.55 62.98 55307.45 88888.00 2007-09-07 10:33:25.875 250 12468.52 62.95 55307.45 88888.00 2007-09-07 10:33:26.000 250 12468.48 62.95 55307.43 88888.00 2007-09-07 10:33:26.125 250 12468.52 62.98 55307.43 88888.00 2007-09-07 10:33:26.250 250 12468.48 62.95 55307.47 88888.00 2007-09-07 10:33:26.375 250 12468.50 62.95 55307.45 88888.00 2007-09-07 10:33:26.500 250 12468.42 62.95 55307.45 88888.00 2007-09-07 10:33:26.625 250 12468.38 62.88 55307.40 88888.00 2007-09-07 10:33:26.750 250 12468.42 62.90 55307.45 88888.00 2007-09-07 10:33:26.875 250 12468.45 62.88 55307.43 88888.00 2007-09-07 10:33:27.000 250 12468.45 62.85 55307.40 88888.00 2007-09-07 10:33:27.125 250 12468.42 62.83 55307.40 88888.00 2007-09-07 10:33:27.250 250 12468.42 62.88 55307.40 88888.00 2007-09-07 10:33:27.375 250 12468.42 62.85 55307.40 88888.00 2007-09-07 10:33:27.500 250 12468.42 62.88 55307.43 88888.00 2007-09-07 10:33:27.625 250 12468.42 62.83 55307.43 88888.00 2007-09-07 10:33:27.750 250 12468.40 62.80 55307.43 88888.00 2007-09-07 10:33:27.875 250 12468.33 62.75 55307.40 88888.00 2007-09-07 10:33:28.000 250 12468.27 62.75 55307.40 88888.00 2007-09-07 10:33:28.125 250 12468.33 62.83 55307.47 88888.00 2007-09-07 10:33:28.250 250 12468.33 62.80 55307.47 88888.00 2007-09-07 10:33:28.375 250 12468.30 62.77 55307.45 88888.00 2007-09-07 10:33:28.500 250 12468.25 62.77 55307.47 88888.00 2007-09-07 10:33:28.625 250 12468.23 62.77 55307.47 88888.00 2007-09-07 10:33:28.750 250 12468.25 62.75 55307.43 88888.00 2007-09-07 10:33:28.875 250 12468.25 62.73 55307.40 88888.00 2007-09-07 10:33:29.000 250 12468.27 62.70 55307.43 88888.00 2007-09-07 10:33:29.125 250 12468.30 62.73 55307.45 88888.00 2007-09-07 10:33:29.250 250 12468.30 62.70 55307.40 88888.00 2007-09-07 10:33:29.375 250 12468.30 62.73 55307.43 88888.00 2007-09-07 10:33:29.500 250 12468.25 62.75 55307.45 88888.00 2007-09-07 10:33:29.625 250 12468.23 62.67 55307.45 88888.00 2007-09-07 10:33:29.750 250 12468.17 62.62 55307.43 88888.00 2007-09-07 10:33:29.875 250 12468.17 62.62 55307.43 88888.00 2007-09-07 10:33:30.000 250 12468.25 62.67 55307.47 88888.00 2007-09-07 10:33:30.125 250 12468.23 62.67 55307.45 88888.00 2007-09-07 10:33:30.250 250 12468.17 62.67 55307.40 88888.00 2007-09-07 10:33:30.375 250 12468.20 62.65 55307.43 88888.00 2007-09-07 10:33:30.500 250 12468.23 62.67 55307.43 88888.00 2007-09-07 10:33:30.625 250 12468.30 62.67 55307.45 88888.00 2007-09-07 10:33:30.750 250 12468.30 62.70 55307.50 88888.00 2007-09-07 10:33:30.875 250 12468.23 62.65 55307.47 88888.00 2007-09-07 10:33:31.000 250 12468.10 62.60 55307.43 88888.00 2007-09-07 10:33:31.125 250 12468.10 62.62 55307.43 88888.00 2007-09-07 10:33:31.250 250 12468.15 62.60 55307.47 88888.00 2007-09-07 10:33:31.375 250 12468.20 62.60 55307.47 88888.00 2007-09-07 10:33:31.500 250 12468.23 62.58 55307.43 88888.00 2007-09-07 10:33:31.625 250 12468.17 62.50 55307.43 88888.00 2007-09-07 10:33:31.750 250 12468.20 62.58 55307.43 88888.00 2007-09-07 10:33:31.875 250 12468.12 62.55 55307.43 88888.00 2007-09-07 10:33:32.000 250 12468.10 62.52 55307.43 88888.00 2007-09-07 10:33:32.125 250 12468.12 62.58 55307.45 88888.00 2007-09-07 10:33:32.250 250 12468.05 62.52 55307.45 88888.00 2007-09-07 10:33:32.375 250 12468.00 62.48 55307.43 88888.00 2007-09-07 10:33:32.500 250 12468.05 62.48 55307.43 88888.00 2007-09-07 10:33:32.625 250 12468.05 62.48 55307.43 88888.00 2007-09-07 10:33:32.750 250 12468.05 62.52 55307.45 88888.00 2007-09-07 10:33:32.875 250 12468.02 62.58 55307.45 88888.00 2007-09-07 10:33:33.000 250 12468.02 62.55 55307.43 88888.00 2007-09-07 10:33:33.125 250 12468.05 62.50 55307.40 88888.00 2007-09-07 10:33:33.250 250 12468.05 62.48 55307.40 88888.00 2007-09-07 10:33:33.375 250 12468.08 62.48 55307.45 88888.00 2007-09-07 10:33:33.500 250 12468.08 62.50 55307.47 88888.00 2007-09-07 10:33:33.625 250 12468.08 62.48 55307.43 88888.00 2007-09-07 10:33:33.750 250 12468.02 62.45 55307.40 88888.00 2007-09-07 10:33:33.875 250 12468.02 62.45 55307.38 88888.00 2007-09-07 10:33:34.000 250 12467.98 62.48 55307.38 88888.00 2007-09-07 10:33:34.125 250 12468.00 62.45 55307.38 88888.00 2007-09-07 10:33:34.250 250 12467.98 62.42 55307.40 88888.00 2007-09-07 10:33:34.375 250 12468.00 62.42 55307.43 88888.00 2007-09-07 10:33:34.500 250 12468.10 62.50 55307.45 88888.00 2007-09-07 10:33:34.625 250 12468.15 62.52 55307.43 88888.00 2007-09-07 10:33:34.750 250 12468.08 62.48 55307.43 88888.00 2007-09-07 10:33:34.875 250 12468.00 62.48 55307.43 88888.00 2007-09-07 10:33:35.000 250 12468.02 62.48 55307.40 88888.00 2007-09-07 10:33:35.125 250 12468.05 62.50 55307.43 88888.00 2007-09-07 10:33:35.250 250 12468.05 62.48 55307.40 88888.00 2007-09-07 10:33:35.375 250 12468.00 62.45 55307.38 88888.00 2007-09-07 10:33:35.500 250 12468.00 62.42 55307.38 88888.00 2007-09-07 10:33:35.625 250 12468.02 62.48 55307.40 88888.00 2007-09-07 10:33:35.750 250 12468.08 62.45 55307.40 88888.00 2007-09-07 10:33:35.875 250 12468.10 62.42 55307.38 88888.00 2007-09-07 10:33:36.000 250 12468.10 62.40 55307.35 88888.00 2007-09-07 10:33:36.125 250 12468.08 62.33 55307.35 88888.00 2007-09-07 10:33:36.250 250 12468.12 62.35 55307.38 88888.00 2007-09-07 10:33:36.375 250 12468.17 62.42 55307.38 88888.00 2007-09-07 10:33:36.500 250 12468.17 62.45 55307.35 88888.00 2007-09-07 10:33:36.625 250 12468.20 62.45 55307.40 88888.00 2007-09-07 10:33:36.750 250 12468.23 62.40 55307.35 88888.00 2007-09-07 10:33:36.875 250 12468.20 62.40 55307.32 88888.00 2007-09-07 10:33:37.000 250 12468.20 62.40 55307.32 88888.00 2007-09-07 10:33:37.125 250 12468.15 62.40 55307.32 88888.00 2007-09-07 10:33:37.250 250 12468.12 62.35 55307.30 88888.00 2007-09-07 10:33:37.375 250 12468.12 62.35 55307.30 88888.00 2007-09-07 10:33:37.500 250 12468.12 62.45 55307.35 88888.00 2007-09-07 10:33:37.625 250 12468.15 62.42 55307.32 88888.00 2007-09-07 10:33:37.750 250 12468.17 62.42 55307.32 88888.00 2007-09-07 10:33:37.875 250 12468.25 62.38 55307.30 88888.00 2007-09-07 10:33:38.000 250 12468.33 62.40 55307.28 88888.00 2007-09-07 10:33:38.125 250 12468.30 62.40 55307.32 88888.00 2007-09-07 10:33:38.250 250 12468.25 62.38 55307.32 88888.00 2007-09-07 10:33:38.375 250 12468.25 62.42 55307.32 88888.00 2007-09-07 10:33:38.500 250 12468.20 62.38 55307.30 88888.00 2007-09-07 10:33:38.625 250 12468.23 62.42 55307.28 88888.00 2007-09-07 10:33:38.750 250 12468.25 62.42 55307.30 88888.00 2007-09-07 10:33:38.875 250 12468.27 62.45 55307.30 88888.00 2007-09-07 10:33:39.000 250 12468.30 62.38 55307.28 88888.00 2007-09-07 10:33:39.125 250 12468.35 62.40 55307.28 88888.00 2007-09-07 10:33:39.250 250 12468.35 62.48 55307.32 88888.00 2007-09-07 10:33:39.375 250 12468.40 62.48 55307.32 88888.00 2007-09-07 10:33:39.500 250 12468.40 62.45 55307.28 88888.00 2007-09-07 10:33:39.625 250 12468.38 62.40 55307.28 88888.00 2007-09-07 10:33:39.750 250 12468.35 62.42 55307.30 88888.00 2007-09-07 10:33:39.875 250 12468.42 62.50 55307.32 88888.00 2007-09-07 10:33:40.000 250 12468.48 62.45 55307.30 88888.00 2007-09-07 10:33:40.125 250 12468.42 62.40 55307.30 88888.00 2007-09-07 10:33:40.250 250 12468.42 62.38 55307.28 88888.00 2007-09-07 10:33:40.375 250 12468.42 62.40 55307.28 88888.00 2007-09-07 10:33:40.500 250 12468.48 62.42 55307.28 88888.00 2007-09-07 10:33:40.625 250 12468.52 62.45 55307.28 88888.00 2007-09-07 10:33:40.750 250 12468.55 62.45 55307.28 88888.00 2007-09-07 10:33:40.875 250 12468.48 62.45 55307.28 88888.00 2007-09-07 10:33:41.000 250 12468.42 62.45 55307.25 88888.00 2007-09-07 10:33:41.125 250 12468.48 62.50 55307.28 88888.00 2007-09-07 10:33:41.250 250 12468.48 62.45 55307.25 88888.00 2007-09-07 10:33:41.375 250 12468.60 62.42 55307.25 88888.00 2007-09-07 10:33:41.500 250 12468.58 62.38 55307.22 88888.00 2007-09-07 10:33:41.625 250 12468.55 62.40 55307.20 88888.00 2007-09-07 10:33:41.750 250 12468.67 62.45 55307.25 88888.00 2007-09-07 10:33:41.875 250 12468.70 62.45 55307.28 88888.00 2007-09-07 10:33:42.000 250 12468.65 62.40 55307.22 88888.00 2007-09-07 10:33:42.125 250 12468.65 62.42 55307.20 88888.00 2007-09-07 10:33:42.250 250 12468.65 62.42 55307.22 88888.00 2007-09-07 10:33:42.375 250 12468.67 62.45 55307.22 88888.00 2007-09-07 10:33:42.500 250 12468.65 62.45 55307.22 88888.00 2007-09-07 10:33:42.625 250 12468.67 62.45 55307.20 88888.00 2007-09-07 10:33:42.750 250 12468.77 62.45 55307.20 88888.00 2007-09-07 10:33:42.875 250 12468.75 62.42 55307.20 88888.00 2007-09-07 10:33:43.000 250 12468.80 62.42 55307.22 88888.00 2007-09-07 10:33:43.125 250 12468.83 62.45 55307.28 88888.00 2007-09-07 10:33:43.250 250 12468.70 62.45 55307.25 88888.00 2007-09-07 10:33:43.375 250 12468.70 62.45 55307.22 88888.00 2007-09-07 10:33:43.500 250 12468.77 62.42 55307.20 88888.00 2007-09-07 10:33:43.625 250 12468.85 62.48 55307.18 88888.00 2007-09-07 10:33:43.750 250 12468.90 62.50 55307.15 88888.00 2007-09-07 10:33:43.875 250 12468.90 62.48 55307.18 88888.00 2007-09-07 10:33:44.000 250 12468.92 62.45 55307.18 88888.00 2007-09-07 10:33:44.125 250 12468.98 62.48 55307.20 88888.00 2007-09-07 10:33:44.250 250 12469.00 62.48 55307.20 88888.00 2007-09-07 10:33:44.375 250 12469.00 62.48 55307.15 88888.00 2007-09-07 10:33:44.500 250 12469.00 62.50 55307.15 88888.00 2007-09-07 10:33:44.625 250 12469.00 62.45 55307.12 88888.00 2007-09-07 10:33:44.750 250 12469.00 62.42 55307.10 88888.00 2007-09-07 10:33:44.875 250 12469.02 62.42 55307.12 88888.00 2007-09-07 10:33:45.000 250 12469.02 62.45 55307.10 88888.00 2007-09-07 10:33:45.125 250 12469.02 62.45 55307.12 88888.00 2007-09-07 10:33:45.250 250 12469.12 62.42 55307.18 88888.00 2007-09-07 10:33:45.375 250 12469.20 62.48 55307.15 88888.00 2007-09-07 10:33:45.500 250 12469.17 62.50 55307.15 88888.00 2007-09-07 10:33:45.625 250 12469.20 62.52 55307.15 88888.00 2007-09-07 10:33:45.750 250 12469.23 62.50 55307.12 88888.00 2007-09-07 10:33:45.875 250 12469.20 62.50 55307.10 88888.00 2007-09-07 10:33:46.000 250 12469.23 62.52 55307.10 88888.00 2007-09-07 10:33:46.125 250 12469.30 62.55 55307.10 88888.00 2007-09-07 10:33:46.250 250 12469.20 62.45 55307.05 88888.00 2007-09-07 10:33:46.375 250 12469.17 62.38 55307.05 88888.00 2007-09-07 10:33:46.500 250 12469.23 62.42 55307.10 88888.00 2007-09-07 10:33:46.625 250 12469.35 62.48 55307.12 88888.00 2007-09-07 10:33:46.750 250 12469.42 62.50 55307.12 88888.00 2007-09-07 10:33:46.875 250 12469.40 62.52 55307.10 88888.00 2007-09-07 10:33:47.000 250 12469.33 62.55 55307.07 88888.00 2007-09-07 10:33:47.125 250 12469.33 62.55 55307.07 88888.00 2007-09-07 10:33:47.250 250 12469.38 62.55 55307.03 88888.00 2007-09-07 10:33:47.375 250 12469.45 62.52 55307.03 88888.00 2007-09-07 10:33:47.500 250 12469.45 62.48 55307.05 88888.00 2007-09-07 10:33:47.625 250 12469.45 62.52 55307.07 88888.00 2007-09-07 10:33:47.750 250 12469.48 62.58 55307.05 88888.00 2007-09-07 10:33:47.875 250 12469.52 62.52 55307.03 88888.00 2007-09-07 10:33:48.000 250 12469.52 62.50 55307.03 88888.00 2007-09-07 10:33:48.125 250 12469.58 62.55 55307.07 88888.00 2007-09-07 10:33:48.250 250 12469.52 62.58 55307.05 88888.00 2007-09-07 10:33:48.375 250 12469.62 62.55 55307.00 88888.00 2007-09-07 10:33:48.500 250 12469.67 62.48 55306.97 88888.00 2007-09-07 10:33:48.625 250 12469.58 62.45 55306.97 88888.00 2007-09-07 10:33:48.750 250 12469.52 62.50 55306.97 88888.00 2007-09-07 10:33:48.875 250 12469.58 62.50 55306.97 88888.00 2007-09-07 10:33:49.000 250 12469.62 62.50 55307.00 88888.00 2007-09-07 10:33:49.125 250 12469.65 62.50 55307.03 88888.00 2007-09-07 10:33:49.250 250 12469.60 62.45 55307.00 88888.00 2007-09-07 10:33:49.375 250 12469.60 62.45 55306.97 88888.00 2007-09-07 10:33:49.500 250 12469.67 62.52 55307.03 88888.00 2007-09-07 10:33:49.625 250 12469.70 62.58 55307.00 88888.00 2007-09-07 10:33:49.750 250 12469.70 62.52 55306.97 88888.00 2007-09-07 10:33:49.875 250 12469.65 62.45 55306.95 88888.00 2007-09-07 10:33:50.000 250 12469.67 62.48 55306.93 88888.00 2007-09-07 10:33:50.125 250 12469.70 62.58 55306.97 88888.00 2007-09-07 10:33:50.250 250 12469.67 62.52 55306.95 88888.00 2007-09-07 10:33:50.375 250 12469.67 62.48 55306.95 88888.00 2007-09-07 10:33:50.500 250 12469.65 62.55 55306.97 88888.00 2007-09-07 10:33:50.625 250 12469.62 62.55 55306.97 88888.00 2007-09-07 10:33:50.750 250 12469.65 62.48 55306.97 88888.00 2007-09-07 10:33:50.875 250 12469.70 62.48 55306.97 88888.00 2007-09-07 10:33:51.000 250 12469.75 62.50 55306.95 88888.00 2007-09-07 10:33:51.125 250 12469.70 62.52 55306.97 88888.00 2007-09-07 10:33:51.250 250 12469.65 62.55 55306.95 88888.00 2007-09-07 10:33:51.375 250 12469.65 62.58 55306.93 88888.00 2007-09-07 10:33:51.500 250 12469.75 62.60 55306.95 88888.00 2007-09-07 10:33:51.625 250 12469.77 62.55 55306.95 88888.00 2007-09-07 10:33:51.750 250 12469.77 62.58 55306.95 88888.00 2007-09-07 10:33:51.875 250 12469.77 62.52 55306.90 88888.00 2007-09-07 10:33:52.000 250 12469.80 62.52 55306.90 88888.00 2007-09-07 10:33:52.125 250 12469.83 62.52 55306.90 88888.00 2007-09-07 10:33:52.250 250 12469.85 62.50 55306.90 88888.00 2007-09-07 10:33:52.375 250 12469.90 62.58 55306.90 88888.00 2007-09-07 10:33:52.500 250 12469.88 62.58 55306.90 88888.00 2007-09-07 10:33:52.625 250 12469.90 62.58 55306.90 88888.00 2007-09-07 10:33:52.750 250 12469.88 62.52 55306.90 88888.00 2007-09-07 10:33:52.875 250 12469.90 62.52 55306.90 88888.00 2007-09-07 10:33:53.000 250 12469.88 62.55 55306.90 88888.00 2007-09-07 10:33:53.125 250 12469.83 62.55 55306.90 88888.00 2007-09-07 10:33:53.250 250 12469.83 62.52 55306.93 88888.00 2007-09-07 10:33:53.375 250 12469.85 62.52 55306.88 88888.00 2007-09-07 10:33:53.500 250 12469.90 62.50 55306.88 88888.00 2007-09-07 10:33:53.625 250 12469.98 62.55 55306.90 88888.00 2007-09-07 10:33:53.750 250 12469.98 62.52 55306.93 88888.00 2007-09-07 10:33:53.875 250 12469.95 62.48 55306.93 88888.00 2007-09-07 10:33:54.000 250 12469.88 62.50 55306.88 88888.00 2007-09-07 10:33:54.125 250 12469.95 62.55 55306.88 88888.00 2007-09-07 10:33:54.250 250 12469.90 62.55 55306.88 88888.00 2007-09-07 10:33:54.375 250 12469.95 62.52 55306.90 88888.00 2007-09-07 10:33:54.500 250 12470.00 62.50 55306.90 88888.00 2007-09-07 10:33:54.625 250 12469.95 62.52 55306.93 88888.00 2007-09-07 10:33:54.750 250 12469.90 62.52 55306.93 88888.00 2007-09-07 10:33:54.875 250 12469.83 62.50 55306.90 88888.00 2007-09-07 10:33:55.000 250 12469.88 62.50 55306.90 88888.00 2007-09-07 10:33:55.125 250 12469.95 62.55 55306.90 88888.00 2007-09-07 10:33:55.250 250 12470.00 62.55 55306.93 88888.00 2007-09-07 10:33:55.375 250 12469.98 62.50 55306.90 88888.00 2007-09-07 10:33:55.500 250 12469.95 62.52 55306.88 88888.00 2007-09-07 10:33:55.625 250 12469.98 62.58 55306.88 88888.00 2007-09-07 10:33:55.750 250 12469.98 62.48 55306.88 88888.00 2007-09-07 10:33:55.875 250 12469.98 62.45 55306.88 88888.00 2007-09-07 10:33:56.000 250 12470.00 62.48 55306.82 88888.00 2007-09-07 10:33:56.125 250 12469.92 62.50 55306.85 88888.00 2007-09-07 10:33:56.250 250 12469.95 62.50 55306.90 88888.00 2007-09-07 10:33:56.375 250 12470.02 62.50 55306.90 88888.00 2007-09-07 10:33:56.500 250 12470.00 62.50 55306.88 88888.00 2007-09-07 10:33:56.625 250 12469.98 62.55 55306.88 88888.00 2007-09-07 10:33:56.750 250 12470.00 62.50 55306.88 88888.00 2007-09-07 10:33:56.875 250 12470.02 62.45 55306.85 88888.00 2007-09-07 10:33:57.000 250 12470.00 62.48 55306.88 88888.00 2007-09-07 10:33:57.125 250 12470.05 62.50 55306.88 88888.00 2007-09-07 10:33:57.250 250 12469.98 62.50 55306.85 88888.00 2007-09-07 10:33:57.375 250 12470.05 62.58 55306.88 88888.00 2007-09-07 10:33:57.500 250 12470.05 62.55 55306.82 88888.00 2007-09-07 10:33:57.625 250 12470.02 62.48 55306.82 88888.00 2007-09-07 10:33:57.750 250 12470.05 62.45 55306.85 88888.00 2007-09-07 10:33:57.875 250 12470.12 62.50 55306.85 88888.00 2007-09-07 10:33:58.000 250 12470.10 62.55 55306.82 88888.00 2007-09-07 10:33:58.125 250 12470.05 62.48 55306.85 88888.00 2007-09-07 10:33:58.250 250 12470.05 62.45 55306.88 88888.00 2007-09-07 10:33:58.375 250 12470.10 62.50 55306.88 88888.00 2007-09-07 10:33:58.500 250 12470.12 62.50 55306.90 88888.00 2007-09-07 10:33:58.625 250 12470.10 62.48 55306.88 88888.00 2007-09-07 10:33:58.750 250 12470.08 62.48 55306.88 88888.00 2007-09-07 10:33:58.875 250 12470.08 62.48 55306.85 88888.00 2007-09-07 10:33:59.000 250 12470.12 62.40 55306.82 88888.00 2007-09-07 10:33:59.125 250 12470.15 62.42 55306.82 88888.00 2007-09-07 10:33:59.250 250 12470.12 62.48 55306.82 88888.00 2007-09-07 10:33:59.375 250 12470.15 62.48 55306.82 88888.00 2007-09-07 10:33:59.500 250 12470.12 62.45 55306.80 88888.00 2007-09-07 10:33:59.625 250 12470.05 62.42 55306.80 88888.00 2007-09-07 10:33:59.750 250 12470.05 62.42 55306.82 88888.00 2007-09-07 10:33:59.875 250 12470.10 62.45 55306.85 88888.00 2007-09-07 10:34:00.000 250 12470.08 62.45 55306.85 88888.00 2007-09-07 10:34:00.125 250 12470.00 62.45 55306.82 88888.00 2007-09-07 10:34:00.250 250 12470.05 62.42 55306.85 88888.00 2007-09-07 10:34:00.375 250 12470.12 62.42 55306.85 88888.00 2007-09-07 10:34:00.500 250 12470.08 62.42 55306.88 88888.00 2007-09-07 10:34:00.625 250 12470.02 62.42 55306.88 88888.00 2007-09-07 10:34:00.750 250 12470.08 62.42 55306.88 88888.00 2007-09-07 10:34:00.875 250 12470.00 62.42 55306.85 88888.00 2007-09-07 10:34:01.000 250 12470.02 62.45 55306.82 88888.00 2007-09-07 10:34:01.125 250 12470.08 62.48 55306.85 88888.00 2007-09-07 10:34:01.250 250 12470.10 62.50 55306.88 88888.00 2007-09-07 10:34:01.375 250 12470.12 62.48 55306.85 88888.00 2007-09-07 10:34:01.500 250 12470.08 62.45 55306.85 88888.00 2007-09-07 10:34:01.625 250 12470.02 62.42 55306.85 88888.00 2007-09-07 10:34:01.750 250 12470.00 62.40 55306.85 88888.00 2007-09-07 10:34:01.875 250 12470.08 62.48 55306.88 88888.00 2007-09-07 10:34:02.000 250 12470.17 62.48 55306.88 88888.00 2007-09-07 10:34:02.125 250 12470.17 62.42 55306.85 88888.00 2007-09-07 10:34:02.250 250 12470.05 62.42 55306.85 88888.00 2007-09-07 10:34:02.375 250 12470.05 62.45 55306.88 88888.00 2007-09-07 10:34:02.500 250 12470.15 62.45 55306.88 88888.00 2007-09-07 10:34:02.625 250 12470.15 62.42 55306.85 88888.00 2007-09-07 10:34:02.750 250 12470.10 62.38 55306.82 88888.00 2007-09-07 10:34:02.875 250 12470.08 62.35 55306.82 88888.00 2007-09-07 10:34:03.000 250 12470.12 62.40 55306.85 88888.00 2007-09-07 10:34:03.125 250 12470.17 62.42 55306.85 88888.00 2007-09-07 10:34:03.250 250 12470.17 62.42 55306.85 88888.00 2007-09-07 10:34:03.375 250 12470.17 62.42 55306.85 88888.00 2007-09-07 10:34:03.500 250 12470.12 62.45 55306.88 88888.00 2007-09-07 10:34:03.625 250 12470.10 62.38 55306.88 88888.00 2007-09-07 10:34:03.750 250 12470.10 62.35 55306.85 88888.00 2007-09-07 10:34:03.875 250 12470.08 62.38 55306.82 88888.00 2007-09-07 10:34:04.000 250 12470.02 62.40 55306.82 88888.00 2007-09-07 10:34:04.125 250 12470.08 62.45 55306.88 88888.00 2007-09-07 10:34:04.250 250 12470.15 62.42 55306.88 88888.00 2007-09-07 10:34:04.375 250 12470.25 62.40 55306.88 88888.00 2007-09-07 10:34:04.500 250 12470.20 62.40 55306.88 88888.00 2007-09-07 10:34:04.625 250 12470.15 62.40 55306.90 88888.00 2007-09-07 10:34:04.750 250 12470.10 62.35 55306.88 88888.00 2007-09-07 10:34:04.875 250 12470.15 62.35 55306.85 88888.00 2007-09-07 10:34:05.000 250 12470.15 62.33 55306.85 88888.00 2007-09-07 10:34:05.125 250 12470.12 62.30 55306.82 88888.00 2007-09-07 10:34:05.250 250 12470.12 62.27 55306.88 88888.00 2007-09-07 10:34:05.375 250 12470.12 62.35 55306.90 88888.00 2007-09-07 10:34:05.500 250 12470.05 62.38 55306.88 88888.00 2007-09-07 10:34:05.625 250 12470.05 62.40 55306.88 88888.00 2007-09-07 10:34:05.750 250 12470.08 62.33 55306.85 88888.00 2007-09-07 10:34:05.875 250 12470.15 62.40 55306.85 88888.00 2007-09-07 10:34:06.000 250 12470.15 62.38 55306.90 88888.00 2007-09-07 10:34:06.125 250 12470.17 62.35 55306.90 88888.00 2007-09-07 10:34:06.250 250 12470.12 62.38 55306.85 88888.00 2007-09-07 10:34:06.375 250 12470.12 62.35 55306.85 88888.00 2007-09-07 10:34:06.500 250 12470.08 62.33 55306.85 88888.00 2007-09-07 10:34:06.625 250 12470.05 62.35 55306.88 88888.00 2007-09-07 10:34:06.750 250 12470.05 62.38 55306.88 88888.00 2007-09-07 10:34:06.875 250 12470.10 62.38 55306.85 88888.00 2007-09-07 10:34:07.000 250 12470.10 62.40 55306.85 88888.00 2007-09-07 10:34:07.125 250 12470.02 62.38 55306.85 88888.00 2007-09-07 10:34:07.250 250 12469.98 62.35 55306.88 88888.00 2007-09-07 10:34:07.375 250 12470.08 62.38 55306.82 88888.00 2007-09-07 10:34:07.500 250 12470.12 62.33 55306.80 88888.00 2007-09-07 10:34:07.625 250 12470.20 62.33 55306.82 88888.00 2007-09-07 10:34:07.750 250 12470.23 62.33 55306.82 88888.00 2007-09-07 10:34:07.875 250 12470.15 62.33 55306.85 88888.00 2007-09-07 10:34:08.000 250 12470.08 62.33 55306.88 88888.00 2007-09-07 10:34:08.125 250 12470.08 62.38 55306.88 88888.00 2007-09-07 10:34:08.250 250 12470.05 62.33 55306.88 88888.00 2007-09-07 10:34:08.375 250 12470.10 62.35 55306.85 88888.00 2007-09-07 10:34:08.500 250 12469.98 62.30 55306.82 88888.00 2007-09-07 10:34:08.625 250 12469.90 62.25 55306.85 88888.00 2007-09-07 10:34:08.750 250 12469.95 62.33 55306.90 88888.00 2007-09-07 10:34:08.875 250 12470.02 62.35 55306.90 88888.00 2007-09-07 10:34:09.000 250 12470.05 62.33 55306.85 88888.00 2007-09-07 10:34:09.125 250 12470.10 62.30 55306.88 88888.00 2007-09-07 10:34:09.250 250 12470.05 62.27 55306.90 88888.00 2007-09-07 10:34:09.375 250 12470.08 62.30 55306.88 88888.00 2007-09-07 10:34:09.500 250 12470.05 62.33 55306.85 88888.00 2007-09-07 10:34:09.625 250 12470.00 62.27 55306.88 88888.00 2007-09-07 10:34:09.750 250 12470.00 62.30 55306.90 88888.00 2007-09-07 10:34:09.875 250 12470.00 62.27 55306.88 88888.00 2007-09-07 10:34:10.000 250 12470.05 62.25 55306.85 88888.00 2007-09-07 10:34:10.125 250 12469.98 62.30 55306.88 88888.00 2007-09-07 10:34:10.250 250 12469.92 62.27 55306.90 88888.00 2007-09-07 10:34:10.375 250 12470.00 62.27 55306.85 88888.00 2007-09-07 10:34:10.500 250 12469.98 62.23 55306.85 88888.00 2007-09-07 10:34:10.625 250 12469.95 62.23 55306.85 88888.00 2007-09-07 10:34:10.750 250 12470.02 62.25 55306.88 88888.00 2007-09-07 10:34:10.875 250 12470.10 62.35 55306.88 88888.00 2007-09-07 10:34:11.000 250 12470.05 62.33 55306.85 88888.00 2007-09-07 10:34:11.125 250 12469.90 62.25 55306.85 88888.00 2007-09-07 10:34:11.250 250 12469.85 62.25 55306.82 88888.00 2007-09-07 10:34:11.375 250 12469.92 62.27 55306.82 88888.00 2007-09-07 10:34:11.500 250 12469.92 62.23 55306.82 88888.00 2007-09-07 10:34:11.625 250 12469.90 62.23 55306.82 88888.00 2007-09-07 10:34:11.750 250 12469.83 62.25 55306.80 88888.00 2007-09-07 10:34:11.875 250 12469.85 62.25 55306.82 88888.00 2007-09-07 10:34:12.000 250 12470.00 62.23 55306.85 88888.00 2007-09-07 10:34:12.125 250 12469.98 62.23 55306.85 88888.00 2007-09-07 10:34:12.250 250 12469.92 62.25 55306.85 88888.00 2007-09-07 10:34:12.375 250 12469.98 62.25 55306.85 88888.00 2007-09-07 10:34:12.500 250 12470.00 62.25 55306.85 88888.00 2007-09-07 10:34:12.625 250 12470.00 62.23 55306.85 88888.00 2007-09-07 10:34:12.750 250 12469.95 62.23 55306.85 88888.00 2007-09-07 10:34:12.875 250 12469.90 62.27 55306.82 88888.00 2007-09-07 10:34:13.000 250 12469.90 62.30 55306.88 88888.00 2007-09-07 10:34:13.125 250 12469.92 62.27 55306.88 88888.00 2007-09-07 10:34:13.250 250 12469.90 62.25 55306.88 88888.00 2007-09-07 10:34:13.375 250 12469.88 62.20 55306.85 88888.00 2007-09-07 10:34:13.500 250 12469.83 62.20 55306.85 88888.00 2007-09-07 10:34:13.625 250 12469.88 62.27 55306.85 88888.00 2007-09-07 10:34:13.750 250 12469.88 62.27 55306.88 88888.00 2007-09-07 10:34:13.875 250 12469.85 62.25 55306.88 88888.00 2007-09-07 10:34:14.000 250 12469.88 62.27 55306.85 88888.00 2007-09-07 10:34:14.125 250 12469.83 62.25 55306.85 88888.00 2007-09-07 10:34:14.250 250 12469.73 62.20 55306.85 88888.00 2007-09-07 10:34:14.375 250 12469.77 62.20 55306.85 88888.00 2007-09-07 10:34:14.500 250 12469.73 62.17 55306.82 88888.00 2007-09-07 10:34:14.625 250 12469.73 62.17 55306.80 88888.00 2007-09-07 10:34:14.750 250 12469.75 62.20 55306.78 88888.00 2007-09-07 10:34:14.875 250 12469.85 62.25 55306.80 88888.00 2007-09-07 10:34:15.000 250 12469.92 62.30 55306.80 88888.00 2007-09-07 10:34:15.125 250 12469.90 62.23 55306.80 88888.00 2007-09-07 10:34:15.250 250 12469.83 62.15 55306.78 88888.00 2007-09-07 10:34:15.375 250 12469.85 62.15 55306.75 88888.00 2007-09-07 10:34:15.500 250 12469.83 62.23 55306.78 88888.00 2007-09-07 10:34:15.625 250 12469.80 62.25 55306.82 88888.00 2007-09-07 10:34:15.750 250 12469.83 62.25 55306.82 88888.00 2007-09-07 10:34:15.875 250 12469.83 62.25 55306.85 88888.00 2007-09-07 10:34:16.000 250 12469.85 62.25 55306.82 88888.00 2007-09-07 10:34:16.125 250 12469.85 62.20 55306.80 88888.00 2007-09-07 10:34:16.250 250 12469.85 62.25 55306.85 88888.00 2007-09-07 10:34:16.375 250 12469.90 62.30 55306.88 88888.00 2007-09-07 10:34:16.500 250 12469.90 62.27 55306.88 88888.00 2007-09-07 10:34:16.625 250 12469.88 62.23 55306.82 88888.00 2007-09-07 10:34:16.750 250 12469.83 62.15 55306.82 88888.00 2007-09-07 10:34:16.875 250 12469.83 62.17 55306.88 88888.00 2007-09-07 10:34:17.000 250 12469.83 62.23 55306.88 88888.00 2007-09-07 10:34:17.125 250 12469.85 62.25 55306.85 88888.00 2007-09-07 10:34:17.250 250 12469.73 62.15 55306.80 88888.00 2007-09-07 10:34:17.375 250 12469.67 62.17 55306.80 88888.00 2007-09-07 10:34:17.500 250 12469.73 62.20 55306.88 88888.00 2007-09-07 10:34:17.625 250 12469.73 62.25 55306.90 88888.00 2007-09-07 10:34:17.750 250 12469.73 62.20 55306.90 88888.00 2007-09-07 10:34:17.875 250 12469.75 62.17 55306.85 88888.00 2007-09-07 10:34:18.000 250 12469.75 62.12 55306.85 88888.00 2007-09-07 10:34:18.125 250 12469.83 62.23 55306.90 88888.00 2007-09-07 10:34:18.250 250 12469.85 62.25 55306.90 88888.00 2007-09-07 10:34:18.375 250 12469.75 62.25 55306.88 88888.00 2007-09-07 10:34:18.500 250 12469.65 62.23 55306.88 88888.00 2007-09-07 10:34:18.625 250 12469.62 62.20 55306.82 88888.00 2007-09-07 10:34:18.750 250 12469.73 62.17 55306.80 88888.00 2007-09-07 10:34:18.875 250 12469.83 62.25 55306.85 88888.00 2007-09-07 10:34:19.000 250 12469.85 62.30 55306.90 88888.00 2007-09-07 10:34:19.125 250 12469.75 62.25 55306.88 88888.00 2007-09-07 10:34:19.250 250 12469.70 62.20 55306.88 88888.00 2007-09-07 10:34:19.375 250 12469.73 62.17 55306.88 88888.00 2007-09-07 10:34:19.500 250 12469.70 62.20 55306.88 88888.00 2007-09-07 10:34:19.625 250 12469.65 62.23 55306.93 88888.00 2007-09-07 10:34:19.750 250 12469.73 62.23 55306.95 88888.00 2007-09-07 10:34:19.875 250 12469.75 62.23 55306.90 88888.00 2007-09-07 10:34:20.000 250 12469.73 62.20 55306.88 88888.00 2007-09-07 10:34:20.125 250 12469.73 62.20 55306.90 88888.00 2007-09-07 10:34:20.250 250 12469.70 62.23 55306.93 88888.00 2007-09-07 10:34:20.375 250 12469.75 62.23 55306.93 88888.00 2007-09-07 10:34:20.500 250 12469.75 62.12 55306.90 88888.00 2007-09-07 10:34:20.625 250 12469.73 62.10 55306.88 88888.00 2007-09-07 10:34:20.750 250 12469.67 62.12 55306.85 88888.00 2007-09-07 10:34:20.875 250 12469.67 62.17 55306.90 88888.00 2007-09-07 10:34:21.000 250 12469.73 62.25 55306.95 88888.00 2007-09-07 10:34:21.125 250 12469.70 62.23 55306.93 88888.00 2007-09-07 10:34:21.250 250 12469.65 62.20 55306.90 88888.00 2007-09-07 10:34:21.375 250 12469.62 62.17 55306.90 88888.00 2007-09-07 10:34:21.500 250 12469.58 62.15 55306.90 88888.00 2007-09-07 10:34:21.625 250 12469.55 62.23 55306.93 88888.00 2007-09-07 10:34:21.750 250 12469.60 62.23 55306.93 88888.00 2007-09-07 10:34:21.875 250 12469.62 62.20 55306.93 88888.00 2007-09-07 10:34:22.000 250 12469.62 62.20 55306.90 88888.00 2007-09-07 10:34:22.125 250 12469.62 62.23 55306.93 88888.00 2007-09-07 10:34:22.250 250 12469.60 62.23 55306.90 88888.00 2007-09-07 10:34:22.375 250 12469.55 62.20 55306.88 88888.00 2007-09-07 10:34:22.500 250 12469.45 62.12 55306.90 88888.00 2007-09-07 10:34:22.625 250 12469.42 62.20 55306.93 88888.00 2007-09-07 10:34:22.750 250 12469.50 62.27 55306.95 88888.00 2007-09-07 10:34:22.875 250 12469.52 62.27 55306.95 88888.00 2007-09-07 10:34:23.000 250 12469.52 62.23 55306.90 88888.00 2007-09-07 10:34:23.125 250 12469.55 62.17 55306.90 88888.00 2007-09-07 10:34:23.250 250 12469.55 62.23 55306.90 88888.00 2007-09-07 10:34:23.375 250 12469.45 62.20 55306.88 88888.00 2007-09-07 10:34:23.500 250 12469.42 62.20 55306.88 88888.00 2007-09-07 10:34:23.625 250 12469.55 62.23 55306.90 88888.00 2007-09-07 10:34:23.750 250 12469.55 62.23 55306.93 88888.00 2007-09-07 10:34:23.875 250 12469.52 62.23 55306.93 88888.00 2007-09-07 10:34:24.000 250 12469.48 62.25 55306.90 88888.00 2007-09-07 10:34:24.125 250 12469.42 62.25 55306.90 88888.00 2007-09-07 10:34:24.250 250 12469.38 62.20 55306.90 88888.00 2007-09-07 10:34:24.375 250 12469.48 62.20 55306.90 88888.00 2007-09-07 10:34:24.500 250 12469.50 62.23 55306.88 88888.00 2007-09-07 10:34:24.625 250 12469.52 62.23 55306.88 88888.00 2007-09-07 10:34:24.750 250 12469.48 62.15 55306.88 88888.00 2007-09-07 10:34:24.875 250 12469.42 62.17 55306.95 88888.00 2007-09-07 10:34:25.000 250 12469.40 62.25 55306.93 88888.00 2007-09-07 10:34:25.125 250 12469.42 62.27 55306.93 88888.00 2007-09-07 10:34:25.250 250 12469.45 62.27 55306.93 88888.00 2007-09-07 10:34:25.375 250 12469.45 62.30 55306.90 88888.00 2007-09-07 10:34:25.500 250 12469.38 62.25 55306.85 88888.00 2007-09-07 10:34:25.625 250 12469.38 62.23 55306.85 88888.00 2007-09-07 10:34:25.750 250 12469.33 62.20 55306.88 88888.00 2007-09-07 10:34:25.875 250 12469.33 62.17 55306.90 88888.00 2007-09-07 10:34:26.000 250 12469.35 62.20 55306.85 88888.00 2007-09-07 10:34:26.125 250 12469.40 62.20 55306.82 88888.00 2007-09-07 10:34:26.250 250 12469.38 62.17 55306.85 88888.00 2007-09-07 10:34:26.375 250 12469.45 62.23 55306.85 88888.00 2007-09-07 10:34:26.500 250 12469.40 62.25 55306.88 88888.00 2007-09-07 10:34:26.625 250 12469.38 62.23 55306.88 88888.00 2007-09-07 10:34:26.750 250 12469.40 62.20 55306.88 88888.00 2007-09-07 10:34:26.875 250 12469.40 62.23 55306.90 88888.00 2007-09-07 10:34:27.000 250 12469.48 62.23 55306.88 88888.00 2007-09-07 10:34:27.125 250 12469.40 62.23 55306.90 88888.00 2007-09-07 10:34:27.250 250 12469.30 62.23 55306.90 88888.00 2007-09-07 10:34:27.375 250 12469.38 62.23 55306.88 88888.00 2007-09-07 10:34:27.500 250 12469.45 62.27 55306.93 88888.00 2007-09-07 10:34:27.625 250 12469.40 62.27 55306.97 88888.00 2007-09-07 10:34:27.750 250 12469.38 62.27 55306.95 88888.00 2007-09-07 10:34:27.875 250 12469.33 62.27 55306.93 88888.00 2007-09-07 10:34:28.000 250 12469.30 62.27 55306.88 88888.00 2007-09-07 10:34:28.125 250 12469.40 62.25 55306.93 88888.00 2007-09-07 10:34:28.250 250 12469.40 62.27 55306.93 88888.00 2007-09-07 10:34:28.375 250 12469.42 62.27 55306.93 88888.00 2007-09-07 10:34:28.500 250 12469.42 62.30 55306.90 88888.00 2007-09-07 10:34:28.625 250 12469.38 62.25 55306.88 88888.00 2007-09-07 10:34:28.750 250 12469.27 62.20 55306.88 88888.00 2007-09-07 10:34:28.875 250 12469.27 62.20 55306.88 88888.00 2007-09-07 10:34:29.000 250 12469.25 62.23 55306.85 88888.00 2007-09-07 10:34:29.125 250 12469.30 62.27 55306.85 88888.00 2007-09-07 10:34:29.250 250 12469.33 62.23 55306.88 88888.00 2007-09-07 10:34:29.375 250 12469.38 62.23 55306.88 88888.00 2007-09-07 10:34:29.500 250 12469.38 62.30 55306.88 88888.00 2007-09-07 10:34:29.625 250 12469.40 62.33 55306.90 88888.00 2007-09-07 10:34:29.750 250 12469.40 62.27 55306.88 88888.00 2007-09-07 10:34:29.875 250 12469.40 62.25 55306.88 88888.00 2007-09-07 10:34:30.000 250 12469.35 62.27 55306.82 88888.00 2007-09-07 10:34:30.125 250 12469.38 62.27 55306.90 88888.00 2007-09-07 10:34:30.250 250 12469.35 62.25 55306.88 88888.00 2007-09-07 10:34:30.375 250 12469.33 62.25 55306.88 88888.00 2007-09-07 10:34:30.500 250 12469.35 62.23 55306.85 88888.00 2007-09-07 10:34:30.625 250 12469.40 62.25 55306.88 88888.00 2007-09-07 10:34:30.750 250 12469.45 62.33 55306.90 88888.00 2007-09-07 10:34:30.875 250 12469.48 62.33 55306.93 88888.00 2007-09-07 10:34:31.000 250 12469.45 62.27 55306.88 88888.00 2007-09-07 10:34:31.125 250 12469.42 62.27 55306.85 88888.00 2007-09-07 10:34:31.250 250 12469.48 62.30 55306.88 88888.00 2007-09-07 10:34:31.375 250 12469.50 62.33 55306.85 88888.00 2007-09-07 10:34:31.500 250 12469.42 62.27 55306.88 88888.00 2007-09-07 10:34:31.625 250 12469.38 62.23 55306.85 88888.00 2007-09-07 10:34:31.750 250 12469.40 62.30 55306.88 88888.00 2007-09-07 10:34:31.875 250 12469.42 62.33 55306.88 88888.00 2007-09-07 10:34:32.000 250 12469.35 62.27 55306.82 88888.00 2007-09-07 10:34:32.125 250 12469.42 62.25 55306.82 88888.00 2007-09-07 10:34:32.250 250 12469.42 62.27 55306.88 88888.00 2007-09-07 10:34:32.375 250 12469.40 62.30 55306.90 88888.00 2007-09-07 10:34:32.500 250 12469.25 62.27 55306.85 88888.00 2007-09-07 10:34:32.625 250 12469.25 62.27 55306.85 88888.00 2007-09-07 10:34:32.750 250 12469.35 62.30 55306.88 88888.00 2007-09-07 10:34:32.875 250 12469.40 62.30 55306.88 88888.00 2007-09-07 10:34:33.000 250 12469.35 62.30 55306.88 88888.00 2007-09-07 10:34:33.125 250 12469.27 62.25 55306.88 88888.00 2007-09-07 10:34:33.250 250 12469.27 62.27 55306.88 88888.00 2007-09-07 10:34:33.375 250 12469.40 62.35 55306.85 88888.00 2007-09-07 10:34:33.500 250 12469.38 62.30 55306.85 88888.00 2007-09-07 10:34:33.625 250 12469.40 62.25 55306.85 88888.00 2007-09-07 10:34:33.750 250 12469.45 62.27 55306.88 88888.00 2007-09-07 10:34:33.875 250 12469.48 62.30 55306.88 88888.00 2007-09-07 10:34:34.000 250 12469.48 62.33 55306.85 88888.00 2007-09-07 10:34:34.125 250 12469.45 62.30 55306.88 88888.00 2007-09-07 10:34:34.250 250 12469.35 62.25 55306.88 88888.00 2007-09-07 10:34:34.375 250 12469.33 62.25 55306.88 88888.00 2007-09-07 10:34:34.500 250 12469.35 62.25 55306.90 88888.00 2007-09-07 10:34:34.625 250 12469.42 62.23 55306.90 88888.00 2007-09-07 10:34:34.750 250 12469.45 62.25 55306.88 88888.00 2007-09-07 10:34:34.875 250 12469.38 62.20 55306.82 88888.00 2007-09-07 10:34:35.000 250 12469.42 62.25 55306.82 88888.00 2007-09-07 10:34:35.125 250 12469.55 62.27 55306.85 88888.00 2007-09-07 10:34:35.250 250 12469.50 62.23 55306.88 88888.00 2007-09-07 10:34:35.375 250 12469.45 62.23 55306.85 88888.00 2007-09-07 10:34:35.500 250 12469.35 62.23 55306.85 88888.00 2007-09-07 10:34:35.625 250 12469.33 62.25 55306.88 88888.00 2007-09-07 10:34:35.750 250 12469.33 62.23 55306.85 88888.00 2007-09-07 10:34:35.875 250 12469.40 62.23 55306.88 88888.00 2007-09-07 10:34:36.000 250 12469.42 62.25 55306.88 88888.00 2007-09-07 10:34:36.125 250 12469.42 62.23 55306.90 88888.00 2007-09-07 10:34:36.250 250 12469.48 62.23 55306.93 88888.00 2007-09-07 10:34:36.375 250 12469.55 62.20 55306.93 88888.00 2007-09-07 10:34:36.500 250 12469.50 62.20 55306.93 88888.00 2007-09-07 10:34:36.625 250 12469.45 62.20 55306.90 88888.00 2007-09-07 10:34:36.750 250 12469.40 62.17 55306.88 88888.00 2007-09-07 10:34:36.875 250 12469.38 62.15 55306.85 88888.00 2007-09-07 10:34:37.000 250 12469.40 62.17 55306.82 88888.00 2007-09-07 10:34:37.125 250 12469.38 62.17 55306.88 88888.00 2007-09-07 10:34:37.250 250 12469.35 62.23 55306.88 88888.00 2007-09-07 10:34:37.375 250 12469.38 62.23 55306.85 88888.00 2007-09-07 10:34:37.500 250 12469.33 62.20 55306.80 88888.00 2007-09-07 10:34:37.625 250 12469.38 62.23 55306.82 88888.00 2007-09-07 10:34:37.750 250 12469.38 62.23 55306.85 88888.00 2007-09-07 10:34:37.875 250 12469.33 62.17 55306.85 88888.00 2007-09-07 10:34:38.000 250 12469.35 62.17 55306.85 88888.00 2007-09-07 10:34:38.125 250 12469.33 62.23 55306.90 88888.00 2007-09-07 10:34:38.250 250 12469.27 62.25 55306.88 88888.00 2007-09-07 10:34:38.375 250 12469.35 62.27 55306.88 88888.00 2007-09-07 10:34:38.500 250 12469.38 62.27 55306.90 88888.00 2007-09-07 10:34:38.625 250 12469.35 62.25 55306.93 88888.00 2007-09-07 10:34:38.750 250 12469.35 62.17 55306.90 88888.00 2007-09-07 10:34:38.875 250 12469.30 62.17 55306.90 88888.00 2007-09-07 10:34:39.000 250 12469.38 62.23 55306.90 88888.00 2007-09-07 10:34:39.125 250 12469.48 62.25 55306.95 88888.00 2007-09-07 10:34:39.250 250 12469.50 62.27 55306.95 88888.00 2007-09-07 10:34:39.375 250 12469.50 62.23 55306.90 88888.00 2007-09-07 10:34:39.500 250 12469.33 62.17 55306.90 88888.00 2007-09-07 10:34:39.625 250 12469.35 62.20 55306.95 88888.00 2007-09-07 10:34:39.750 250 12469.42 62.20 55306.93 88888.00 2007-09-07 10:34:39.875 250 12469.40 62.17 55306.90 88888.00 2007-09-07 10:34:40.000 250 12469.40 62.12 55306.88 88888.00 2007-09-07 10:34:40.125 250 12469.50 62.17 55306.90 88888.00 2007-09-07 10:34:40.250 250 12469.45 62.15 55306.88 88888.00 2007-09-07 10:34:40.375 250 12469.38 62.15 55306.88 88888.00 2007-09-07 10:34:40.500 250 12469.35 62.12 55306.85 88888.00 2007-09-07 10:34:40.625 250 12469.40 62.15 55306.90 88888.00 2007-09-07 10:34:40.750 250 12469.45 62.20 55306.90 88888.00 2007-09-07 10:34:40.875 250 12469.42 62.23 55306.93 88888.00 2007-09-07 10:34:41.000 250 12469.40 62.23 55306.88 88888.00 2007-09-07 10:34:41.125 250 12469.38 62.17 55306.88 88888.00 2007-09-07 10:34:41.250 250 12469.38 62.15 55306.88 88888.00 2007-09-07 10:34:41.375 250 12469.35 62.10 55306.88 88888.00 2007-09-07 10:34:41.500 250 12469.38 62.15 55306.90 88888.00 2007-09-07 10:34:41.625 250 12469.35 62.20 55306.93 88888.00 2007-09-07 10:34:41.750 250 12469.33 62.23 55306.93 88888.00 2007-09-07 10:34:41.875 250 12469.30 62.20 55306.95 88888.00 2007-09-07 10:34:42.000 250 12469.33 62.20 55306.93 88888.00 2007-09-07 10:34:42.125 250 12469.35 62.17 55306.90 88888.00 2007-09-07 10:34:42.250 250 12469.35 62.20 55306.93 88888.00 2007-09-07 10:34:42.375 250 12469.33 62.20 55306.93 88888.00 2007-09-07 10:34:42.500 250 12469.30 62.17 55306.93 88888.00 2007-09-07 10:34:42.625 250 12469.33 62.15 55306.90 88888.00 2007-09-07 10:34:42.750 250 12469.35 62.12 55306.85 88888.00 2007-09-07 10:34:42.875 250 12469.35 62.15 55306.85 88888.00 2007-09-07 10:34:43.000 250 12469.38 62.23 55306.88 88888.00 2007-09-07 10:34:43.125 250 12469.38 62.23 55306.88 88888.00 2007-09-07 10:34:43.250 250 12469.38 62.15 55306.88 88888.00 2007-09-07 10:34:43.375 250 12469.35 62.12 55306.88 88888.00 2007-09-07 10:34:43.500 250 12469.40 62.15 55306.88 88888.00 2007-09-07 10:34:43.625 250 12469.42 62.15 55306.88 88888.00 2007-09-07 10:34:43.750 250 12469.33 62.12 55306.88 88888.00 2007-09-07 10:34:43.875 250 12469.25 62.12 55306.85 88888.00 2007-09-07 10:34:44.000 250 12469.27 62.17 55306.90 88888.00 2007-09-07 10:34:44.125 250 12469.27 62.12 55306.88 88888.00 2007-09-07 10:34:44.250 250 12469.33 62.15 55306.90 88888.00 2007-09-07 10:34:44.375 250 12469.45 62.23 55306.90 88888.00 2007-09-07 10:34:44.500 250 12469.42 62.20 55306.88 88888.00 2007-09-07 10:34:44.625 250 12469.35 62.17 55306.88 88888.00 2007-09-07 10:34:44.750 250 12469.38 62.23 55306.90 88888.00 2007-09-07 10:34:44.875 250 12469.42 62.23 55306.93 88888.00 2007-09-07 10:34:45.000 250 12469.38 62.23 55306.90 88888.00 2007-09-07 10:34:45.125 250 12469.38 62.23 55306.90 88888.00 2007-09-07 10:34:45.250 250 12469.40 62.17 55306.90 88888.00 2007-09-07 10:34:45.375 250 12469.42 62.15 55306.85 88888.00 2007-09-07 10:34:45.500 250 12469.40 62.12 55306.85 88888.00 2007-09-07 10:34:45.625 250 12469.38 62.12 55306.82 88888.00 2007-09-07 10:34:45.750 250 12469.42 62.15 55306.85 88888.00 2007-09-07 10:34:45.875 250 12469.42 62.15 55306.85 88888.00 2007-09-07 10:34:46.000 250 12469.45 62.10 55306.85 88888.00 2007-09-07 10:34:46.125 250 12469.38 62.10 55306.88 88888.00 2007-09-07 10:34:46.250 250 12469.35 62.05 55306.88 88888.00 2007-09-07 10:34:46.375 250 12469.40 62.08 55306.85 88888.00 2007-09-07 10:34:46.500 250 12469.45 62.08 55306.85 88888.00 2007-09-07 10:34:46.625 250 12469.40 62.08 55306.85 88888.00 2007-09-07 10:34:46.750 250 12469.40 62.10 55306.85 88888.00 2007-09-07 10:34:46.875 250 12469.42 62.12 55306.88 88888.00 2007-09-07 10:34:47.000 250 12469.48 62.12 55306.90 88888.00 2007-09-07 10:34:47.125 250 12469.40 62.05 55306.93 88888.00 2007-09-07 10:34:47.250 250 12469.38 62.08 55306.93 88888.00 2007-09-07 10:34:47.375 250 12469.38 62.10 55306.93 88888.00 2007-09-07 10:34:47.500 250 12469.38 62.10 55306.97 88888.00 2007-09-07 10:34:47.625 250 12469.38 62.05 55306.93 88888.00 2007-09-07 10:34:47.750 250 12469.40 62.05 55306.90 88888.00 2007-09-07 10:34:47.875 250 12469.38 62.10 55306.88 88888.00 2007-09-07 10:34:48.000 250 12469.40 62.12 55306.88 88888.00 2007-09-07 10:34:48.125 250 12469.38 62.08 55306.90 88888.00 2007-09-07 10:34:48.250 250 12469.45 62.10 55306.93 88888.00 2007-09-07 10:34:48.375 250 12469.48 62.10 55306.90 88888.00 2007-09-07 10:34:48.500 250 12469.42 62.10 55306.88 88888.00 2007-09-07 10:34:48.625 250 12469.42 62.10 55306.85 88888.00 2007-09-07 10:34:48.750 250 12469.42 62.05 55306.85 88888.00 2007-09-07 10:34:48.875 250 12469.38 62.08 55306.88 88888.00 2007-09-07 10:34:49.000 250 12469.38 62.10 55306.88 88888.00 2007-09-07 10:34:49.125 250 12469.42 62.12 55306.90 88888.00 2007-09-07 10:34:49.250 250 12469.40 62.08 55306.88 88888.00 2007-09-07 10:34:49.375 250 12469.42 62.10 55306.88 88888.00 2007-09-07 10:34:49.500 250 12469.42 62.08 55306.88 88888.00 2007-09-07 10:34:49.625 250 12469.45 62.05 55306.85 88888.00 2007-09-07 10:34:49.750 250 12469.42 62.02 55306.85 88888.00 2007-09-07 10:34:49.875 250 12469.38 62.05 55306.90 88888.00 2007-09-07 10:34:50.000 250 12469.42 62.05 55306.88 88888.00 2007-09-07 10:34:50.125 250 12469.38 62.10 55306.88 88888.00 2007-09-07 10:34:50.250 250 12469.35 62.08 55306.90 88888.00 2007-09-07 10:34:50.375 250 12469.40 62.05 55306.88 88888.00 2007-09-07 10:34:50.500 250 12469.45 62.08 55306.88 88888.00 2007-09-07 10:34:50.625 250 12469.45 62.08 55306.88 88888.00 2007-09-07 10:34:50.750 250 12469.45 62.10 55306.88 88888.00 2007-09-07 10:34:50.875 250 12469.45 62.08 55306.85 88888.00 2007-09-07 10:34:51.000 250 12469.50 62.08 55306.88 88888.00 2007-09-07 10:34:51.125 250 12469.50 62.10 55306.88 88888.00 2007-09-07 10:34:51.250 250 12469.42 62.10 55306.93 88888.00 2007-09-07 10:34:51.375 250 12469.38 62.10 55306.90 88888.00 2007-09-07 10:34:51.500 250 12469.38 62.05 55306.85 88888.00 2007-09-07 10:34:51.625 250 12469.40 62.00 55306.88 88888.00 2007-09-07 10:34:51.750 250 12469.45 62.00 55306.88 88888.00 2007-09-07 10:34:51.875 250 12469.40 62.00 55306.90 88888.00 2007-09-07 10:34:52.000 250 12469.38 61.98 55306.85 88888.00 2007-09-07 10:34:52.125 250 12469.42 61.98 55306.88 88888.00 2007-09-07 10:34:52.250 250 12469.42 61.98 55306.88 88888.00 2007-09-07 10:34:52.375 250 12469.52 62.00 55306.85 88888.00 2007-09-07 10:34:52.500 250 12469.52 62.00 55306.82 88888.00 2007-09-07 10:34:52.625 250 12469.48 62.05 55306.88 88888.00 2007-09-07 10:34:52.750 250 12469.45 62.10 55306.90 88888.00 2007-09-07 10:34:52.875 250 12469.45 62.08 55306.88 88888.00 2007-09-07 10:34:53.000 250 12469.42 62.02 55306.85 88888.00 2007-09-07 10:34:53.125 250 12469.50 62.02 55306.90 88888.00 2007-09-07 10:34:53.250 250 12469.42 62.08 55306.95 88888.00 2007-09-07 10:34:53.375 250 12469.40 62.08 55306.90 88888.00 2007-09-07 10:34:53.500 250 12469.42 62.08 55306.90 88888.00 2007-09-07 10:34:53.625 250 12469.42 62.05 55306.88 88888.00 2007-09-07 10:34:53.750 250 12469.48 62.08 55306.90 88888.00 2007-09-07 10:34:53.875 250 12469.48 62.05 55306.90 88888.00 2007-09-07 10:34:54.000 250 12469.55 62.05 55306.93 88888.00 2007-09-07 10:34:54.125 250 12469.55 62.05 55306.93 88888.00 2007-09-07 10:34:54.250 250 12469.45 62.00 55306.88 88888.00 2007-09-07 10:34:54.375 250 12469.40 62.05 55306.88 88888.00 2007-09-07 10:34:54.500 250 12469.40 62.05 55306.85 88888.00 2007-09-07 10:34:54.625 250 12469.42 62.08 55306.88 88888.00 2007-09-07 10:34:54.750 250 12469.45 62.05 55306.88 88888.00 2007-09-07 10:34:54.875 250 12469.40 62.05 55306.88 88888.00 2007-09-07 10:34:55.000 250 12469.38 62.08 55306.88 88888.00 2007-09-07 10:34:55.125 250 12469.35 62.02 55306.88 88888.00 2007-09-07 10:34:55.250 250 12469.38 62.00 55306.88 88888.00 2007-09-07 10:34:55.375 250 12469.38 62.05 55306.88 88888.00 2007-09-07 10:34:55.500 250 12469.35 62.05 55306.85 88888.00 2007-09-07 10:34:55.625 250 12469.35 62.05 55306.90 88888.00 2007-09-07 10:34:55.750 250 12469.40 62.05 55306.88 88888.00 2007-09-07 10:34:55.875 250 12469.42 62.08 55306.90 88888.00 2007-09-07 10:34:56.000 250 12469.42 62.08 55306.88 88888.00 2007-09-07 10:34:56.125 250 12469.40 62.08 55306.88 88888.00 2007-09-07 10:34:56.250 250 12469.45 62.08 55306.88 88888.00 2007-09-07 10:34:56.375 250 12469.48 62.05 55306.85 88888.00 2007-09-07 10:34:56.500 250 12469.40 62.00 55306.85 88888.00 2007-09-07 10:34:56.625 250 12469.45 62.02 55306.90 88888.00 2007-09-07 10:34:56.750 250 12469.48 62.02 55306.93 88888.00 2007-09-07 10:34:56.875 250 12469.45 61.98 55306.88 88888.00 2007-09-07 10:34:57.000 250 12469.42 61.92 55306.88 88888.00 2007-09-07 10:34:57.125 250 12469.40 61.95 55306.88 88888.00 2007-09-07 10:34:57.250 250 12469.30 61.98 55306.88 88888.00 2007-09-07 10:34:57.375 250 12469.40 62.00 55306.88 88888.00 2007-09-07 10:34:57.500 250 12469.48 61.98 55306.90 88888.00 2007-09-07 10:34:57.625 250 12469.45 61.95 55306.88 88888.00 2007-09-07 10:34:57.750 250 12469.48 62.00 55306.82 88888.00 2007-09-07 10:34:57.875 250 12469.52 62.02 55306.85 88888.00 2007-09-07 10:34:58.000 250 12469.50 61.95 55306.82 88888.00 2007-09-07 10:34:58.125 250 12469.42 61.92 55306.82 88888.00 2007-09-07 10:34:58.250 250 12469.45 62.00 55306.85 88888.00 2007-09-07 10:34:58.375 250 12469.50 61.95 55306.85 88888.00 2007-09-07 10:34:58.500 250 12469.48 61.83 55306.80 88888.00 2007-09-07 10:34:58.625 250 12469.52 61.92 55306.82 88888.00 2007-09-07 10:34:58.750 250 12469.55 62.05 55306.85 88888.00 2007-09-07 10:34:58.875 250 12469.55 62.05 55306.90 88888.00 2007-09-07 10:34:59.000 250 12469.48 62.00 55306.88 88888.00 2007-09-07 10:34:59.125 250 12469.45 62.00 55306.88 88888.00 2007-09-07 10:34:59.250 250 12469.33 61.98 55306.88 88888.00 2007-09-07 10:34:59.375 250 12469.30 62.00 55306.88 88888.00 2007-09-07 10:34:59.500 250 12469.40 62.00 55306.90 88888.00 2007-09-07 10:34:59.625 250 12469.42 61.98 55306.90 88888.00 2007-09-07 10:34:59.750 250 12469.45 61.98 55306.88 88888.00 2007-09-07 10:34:59.875 250 12469.50 61.98 55306.88 88888.00 2007-09-07 10:35:00.000 250 12469.55 62.00 55306.93 88888.00 2007-09-07 10:35:00.125 250 12469.48 62.00 55306.90 88888.00 2007-09-07 10:35:00.250 250 12469.42 61.95 55306.85 88888.00 2007-09-07 10:35:00.375 250 12469.45 62.00 55306.82 88888.00 2007-09-07 10:35:00.500 250 12469.42 61.98 55306.88 88888.00 2007-09-07 10:35:00.625 250 12469.38 62.00 55306.90 88888.00 2007-09-07 10:35:00.750 250 12469.40 61.95 55306.93 88888.00 2007-09-07 10:35:00.875 250 12469.42 61.90 55306.88 88888.00 2007-09-07 10:35:01.000 250 12469.48 61.95 55306.88 88888.00 2007-09-07 10:35:01.125 250 12469.45 62.00 55306.93 88888.00 2007-09-07 10:35:01.250 250 12469.40 62.05 55306.95 88888.00 2007-09-07 10:35:01.375 250 12469.35 61.98 55306.93 88888.00 2007-09-07 10:35:01.500 250 12469.38 61.98 55306.88 88888.00 2007-09-07 10:35:01.625 250 12469.42 62.00 55306.93 88888.00 2007-09-07 10:35:01.750 250 12469.50 62.00 55306.88 88888.00 2007-09-07 10:35:01.875 250 12469.48 61.95 55306.88 88888.00 2007-09-07 10:35:02.000 250 12469.45 62.02 55306.90 88888.00 2007-09-07 10:35:02.125 250 12469.48 62.05 55306.90 88888.00 2007-09-07 10:35:02.250 250 12469.42 61.98 55306.88 88888.00 2007-09-07 10:35:02.375 250 12469.50 62.02 55306.88 88888.00 2007-09-07 10:35:02.500 250 12469.55 62.02 55306.93 88888.00 2007-09-07 10:35:02.625 250 12469.55 61.98 55306.88 88888.00 2007-09-07 10:35:02.750 250 12469.50 61.98 55306.93 88888.00 2007-09-07 10:35:02.875 250 12469.48 61.98 55306.90 88888.00 2007-09-07 10:35:03.000 250 12469.50 61.98 55306.90 88888.00 2007-09-07 10:35:03.125 250 12469.42 61.98 55306.90 88888.00 2007-09-07 10:35:03.250 250 12469.30 61.95 55306.88 88888.00 2007-09-07 10:35:03.375 250 12469.40 62.00 55306.90 88888.00 2007-09-07 10:35:03.500 250 12469.50 62.00 55306.90 88888.00 2007-09-07 10:35:03.625 250 12469.48 61.95 55306.90 88888.00 2007-09-07 10:35:03.750 250 12469.45 62.00 55306.88 88888.00 2007-09-07 10:35:03.875 250 12469.40 62.02 55306.85 88888.00 2007-09-07 10:35:04.000 250 12469.42 62.00 55306.85 88888.00 2007-09-07 10:35:04.125 250 12469.42 61.90 55306.85 88888.00 2007-09-07 10:35:04.250 250 12469.38 61.90 55306.82 88888.00 2007-09-07 10:35:04.375 250 12469.42 61.98 55306.82 88888.00 2007-09-07 10:35:04.500 250 12469.48 62.00 55306.85 88888.00 2007-09-07 10:35:04.625 250 12469.48 61.98 55306.88 88888.00 2007-09-07 10:35:04.750 250 12469.50 61.98 55306.88 88888.00 2007-09-07 10:35:04.875 250 12469.58 62.02 55306.88 88888.00 2007-09-07 10:35:05.000 250 12469.58 62.05 55306.90 88888.00 2007-09-07 10:35:05.125 250 12469.52 61.98 55306.88 88888.00 2007-09-07 10:35:05.250 250 12469.50 61.95 55306.90 88888.00 2007-09-07 10:35:05.375 250 12469.50 61.95 55306.90 88888.00 2007-09-07 10:35:05.500 250 12469.50 62.00 55306.88 88888.00 2007-09-07 10:35:05.625 250 12469.48 62.02 55306.85 88888.00 2007-09-07 10:35:05.750 250 12469.45 62.00 55306.85 88888.00 2007-09-07 10:35:05.875 250 12469.45 61.95 55306.82 88888.00 2007-09-07 10:35:06.000 250 12469.45 62.00 55306.82 88888.00 2007-09-07 10:35:06.125 250 12469.48 62.00 55306.85 88888.00 2007-09-07 10:35:06.250 250 12469.52 62.05 55306.88 88888.00 2007-09-07 10:35:06.375 250 12469.55 62.05 55306.88 88888.00 2007-09-07 10:35:06.500 250 12469.40 61.92 55306.80 88888.00 2007-09-07 10:35:06.625 250 12469.35 61.88 55306.80 88888.00 2007-09-07 10:35:06.750 250 12469.38 61.92 55306.82 88888.00 2007-09-07 10:35:06.875 250 12469.42 61.98 55306.88 88888.00 2007-09-07 10:35:07.000 250 12469.48 61.98 55306.88 88888.00 2007-09-07 10:35:07.125 250 12469.58 61.98 55306.85 88888.00 2007-09-07 10:35:07.250 250 12469.55 62.00 55306.88 88888.00 2007-09-07 10:35:07.375 250 12469.55 62.00 55306.85 88888.00 2007-09-07 10:35:07.500 250 12469.52 62.02 55306.82 88888.00 2007-09-07 10:35:07.625 250 12469.58 62.00 55306.85 88888.00 2007-09-07 10:35:07.750 250 12469.62 61.98 55306.88 88888.00 2007-09-07 10:35:07.875 250 12469.65 62.02 55306.88 88888.00 2007-09-07 10:35:08.000 250 12469.67 62.05 55306.88 88888.00 2007-09-07 10:35:08.125 250 12469.62 62.02 55306.90 88888.00 2007-09-07 10:35:08.250 250 12469.58 61.95 55306.90 88888.00 2007-09-07 10:35:08.375 250 12469.58 61.98 55306.90 88888.00 2007-09-07 10:35:08.500 250 12469.58 62.00 55306.85 88888.00 2007-09-07 10:35:08.625 250 12469.58 62.05 55306.82 88888.00 2007-09-07 10:35:08.750 250 12469.60 62.02 55306.85 88888.00 2007-09-07 10:35:08.875 250 12469.62 62.00 55306.85 88888.00 2007-09-07 10:35:09.000 250 12469.67 61.92 55306.80 88888.00 2007-09-07 10:35:09.125 250 12469.62 61.98 55306.80 88888.00 2007-09-07 10:35:09.250 250 12469.55 62.02 55306.82 88888.00 2007-09-07 10:35:09.375 250 12469.62 62.02 55306.82 88888.00 2007-09-07 10:35:09.500 250 12469.67 62.02 55306.85 88888.00 2007-09-07 10:35:09.625 250 12469.70 62.02 55306.88 88888.00 2007-09-07 10:35:09.750 250 12469.65 61.98 55306.85 88888.00 2007-09-07 10:35:09.875 250 12469.62 61.98 55306.85 88888.00 2007-09-07 10:35:10.000 250 12469.58 61.98 55306.82 88888.00 2007-09-07 10:35:10.125 250 12469.62 61.95 55306.82 88888.00 2007-09-07 10:35:10.250 250 12469.58 62.00 55306.85 88888.00 2007-09-07 10:35:10.375 250 12469.60 62.05 55306.88 88888.00 2007-09-07 10:35:10.500 250 12469.60 62.05 55306.88 88888.00 2007-09-07 10:35:10.625 250 12469.62 62.02 55306.85 88888.00 2007-09-07 10:35:10.750 250 12469.60 61.98 55306.80 88888.00 2007-09-07 10:35:10.875 250 12469.60 61.95 55306.82 88888.00 2007-09-07 10:35:11.000 250 12469.62 62.00 55306.82 88888.00 2007-09-07 10:35:11.125 250 12469.60 61.95 55306.82 88888.00 2007-09-07 10:35:11.250 250 12469.58 62.00 55306.82 88888.00 2007-09-07 10:35:11.375 250 12469.62 62.05 55306.82 88888.00 2007-09-07 10:35:11.500 250 12469.67 62.05 55306.85 88888.00 2007-09-07 10:35:11.625 250 12469.65 61.98 55306.82 88888.00 2007-09-07 10:35:11.750 250 12469.58 61.98 55306.82 88888.00 2007-09-07 10:35:11.875 250 12469.62 61.98 55306.80 88888.00 2007-09-07 10:35:12.000 250 12469.60 61.90 55306.82 88888.00 2007-09-07 10:35:12.125 250 12469.65 62.00 55306.80 88888.00 2007-09-07 10:35:12.250 250 12469.65 62.00 55306.82 88888.00 2007-09-07 10:35:12.375 250 12469.60 62.00 55306.88 88888.00 2007-09-07 10:35:12.500 250 12469.62 62.00 55306.85 88888.00 2007-09-07 10:35:12.625 250 12469.65 61.98 55306.80 88888.00 2007-09-07 10:35:12.750 250 12469.65 61.98 55306.80 88888.00 2007-09-07 10:35:12.875 250 12469.70 62.02 55306.82 88888.00 2007-09-07 10:35:13.000 250 12469.65 62.00 55306.82 88888.00 2007-09-07 10:35:13.125 250 12469.60 61.95 55306.82 88888.00 2007-09-07 10:35:13.250 250 12469.60 62.00 55306.85 88888.00 2007-09-07 10:35:13.375 250 12469.70 62.02 55306.82 88888.00 2007-09-07 10:35:13.500 250 12469.75 62.02 55306.82 88888.00 2007-09-07 10:35:13.625 250 12469.77 62.02 55306.82 88888.00 2007-09-07 10:35:13.750 250 12469.73 62.05 55306.80 88888.00 2007-09-07 10:35:13.875 250 12469.70 62.02 55306.82 88888.00 2007-09-07 10:35:14.000 250 12469.65 62.02 55306.80 88888.00 2007-09-07 10:35:14.125 250 12469.67 62.02 55306.85 88888.00 2007-09-07 10:35:14.250 250 12469.70 62.02 55306.85 88888.00 2007-09-07 10:35:14.375 250 12469.73 61.98 55306.80 88888.00 2007-09-07 10:35:14.500 250 12469.73 61.98 55306.80 88888.00 2007-09-07 10:35:14.625 250 12469.67 61.98 55306.78 88888.00 2007-09-07 10:35:14.750 250 12469.73 61.98 55306.80 88888.00 2007-09-07 10:35:14.875 250 12469.80 62.00 55306.78 88888.00 2007-09-07 10:35:15.000 250 12469.85 62.00 55306.78 88888.00 2007-09-07 10:35:15.125 250 12469.73 61.98 55306.80 88888.00 2007-09-07 10:35:15.250 250 12469.67 62.05 55306.80 88888.00 2007-09-07 10:35:15.375 250 12469.73 62.08 55306.82 88888.00 2007-09-07 10:35:15.500 250 12469.75 62.02 55306.78 88888.00 2007-09-07 10:35:15.625 250 12469.77 61.98 55306.78 88888.00 2007-09-07 10:35:15.750 250 12469.88 62.00 55306.78 88888.00 2007-09-07 10:35:15.875 250 12469.90 62.00 55306.78 88888.00 2007-09-07 10:35:16.000 250 12469.98 62.08 55306.80 88888.00 2007-09-07 10:35:16.125 250 12470.00 62.12 55306.80 88888.00 2007-09-07 10:35:16.250 250 12469.88 62.02 55306.75 88888.00 2007-09-07 10:35:16.375 250 12469.85 62.00 55306.75 88888.00 2007-09-07 10:35:16.500 250 12469.85 62.00 55306.75 88888.00 2007-09-07 10:35:16.625 250 12469.85 62.02 55306.75 88888.00 2007-09-07 10:35:16.750 250 12469.83 62.02 55306.72 88888.00 2007-09-07 10:35:16.875 250 12469.88 62.08 55306.72 88888.00 2007-09-07 10:35:17.000 250 12469.92 62.08 55306.72 88888.00 2007-09-07 10:35:17.125 250 12469.90 62.05 55306.78 88888.00 2007-09-07 10:35:17.250 250 12469.83 62.05 55306.75 88888.00 2007-09-07 10:35:17.375 250 12469.88 62.02 55306.75 88888.00 2007-09-07 10:35:17.500 250 12469.85 61.98 55306.75 88888.00 2007-09-07 10:35:17.625 250 12469.85 62.05 55306.75 88888.00 2007-09-07 10:35:17.750 250 12469.85 62.08 55306.78 88888.00 2007-09-07 10:35:17.875 250 12469.85 62.10 55306.80 88888.00 2007-09-07 10:35:18.000 250 12469.85 62.12 55306.80 88888.00 2007-09-07 10:35:18.125 250 12469.90 62.12 55306.78 88888.00 2007-09-07 10:35:18.250 250 12469.90 62.05 55306.78 88888.00 2007-09-07 10:35:18.375 250 12469.95 62.05 55306.78 88888.00 2007-09-07 10:35:18.500 250 12469.90 62.05 55306.75 88888.00 2007-09-07 10:35:18.625 250 12469.90 62.02 55306.78 88888.00 2007-09-07 10:35:18.750 250 12469.90 62.02 55306.75 88888.00 2007-09-07 10:35:18.875 250 12469.90 62.08 55306.72 88888.00 2007-09-07 10:35:19.000 250 12469.85 62.10 55306.72 88888.00 2007-09-07 10:35:19.125 250 12469.90 62.10 55306.72 88888.00 2007-09-07 10:35:19.250 250 12469.98 62.10 55306.78 88888.00 2007-09-07 10:35:19.375 250 12470.08 62.12 55306.80 88888.00 2007-09-07 10:35:19.500 250 12470.05 62.12 55306.80 88888.00 2007-09-07 10:35:19.625 250 12469.98 62.05 55306.82 88888.00 2007-09-07 10:35:19.750 250 12469.95 62.05 55306.78 88888.00 2007-09-07 10:35:19.875 250 12469.98 62.08 55306.78 88888.00 2007-09-07 10:35:20.000 250 12470.02 62.12 55306.75 88888.00 2007-09-07 10:35:20.125 250 12470.00 62.08 55306.78 88888.00 2007-09-07 10:35:20.250 250 12469.98 62.05 55306.78 88888.00 2007-09-07 10:35:20.375 250 12470.00 62.10 55306.78 88888.00 2007-09-07 10:35:20.500 250 12470.02 62.08 55306.78 88888.00 2007-09-07 10:35:20.625 250 12470.10 62.08 55306.80 88888.00 2007-09-07 10:35:20.750 250 12470.10 62.08 55306.78 88888.00 2007-09-07 10:35:20.875 250 12470.08 62.05 55306.78 88888.00 2007-09-07 10:35:21.000 250 12470.08 62.05 55306.72 88888.00 2007-09-07 10:35:21.125 250 12470.05 62.02 55306.72 88888.00 2007-09-07 10:35:21.250 250 12470.08 62.05 55306.75 88888.00 2007-09-07 10:35:21.375 250 12470.17 62.15 55306.78 88888.00 2007-09-07 10:35:21.500 250 12470.15 62.12 55306.75 88888.00 2007-09-07 10:35:21.625 250 12470.10 62.10 55306.75 88888.00 2007-09-07 10:35:21.750 250 12470.10 62.08 55306.78 88888.00 2007-09-07 10:35:21.875 250 12470.12 62.05 55306.72 88888.00 2007-09-07 10:35:22.000 250 12470.12 62.05 55306.72 88888.00 2007-09-07 10:35:22.125 250 12470.15 62.10 55306.78 88888.00 2007-09-07 10:35:22.250 250 12470.10 62.10 55306.80 88888.00 2007-09-07 10:35:22.375 250 12470.15 62.05 55306.75 88888.00 2007-09-07 10:35:22.500 250 12470.23 62.08 55306.80 88888.00 2007-09-07 10:35:22.625 250 12470.17 62.08 55306.80 88888.00 2007-09-07 10:35:22.750 250 12470.20 62.10 55306.82 88888.00 2007-09-07 10:35:22.875 250 12470.17 62.08 55306.80 88888.00 2007-09-07 10:35:23.000 250 12470.17 62.05 55306.78 88888.00 2007-09-07 10:35:23.125 250 12470.17 62.05 55306.75 88888.00 2007-09-07 10:35:23.250 250 12470.10 62.05 55306.75 88888.00 2007-09-07 10:35:23.375 250 12470.17 62.08 55306.75 88888.00 2007-09-07 10:35:23.500 250 12470.27 62.12 55306.75 88888.00 2007-09-07 10:35:23.625 250 12470.23 62.08 55306.72 88888.00 2007-09-07 10:35:23.750 250 12470.23 62.02 55306.75 88888.00 2007-09-07 10:35:23.875 250 12470.33 62.10 55306.72 88888.00 2007-09-07 10:35:24.000 250 12470.38 62.10 55306.72 88888.00 2007-09-07 10:35:24.125 250 12470.35 62.08 55306.70 88888.00 2007-09-07 10:35:24.250 250 12470.33 62.08 55306.72 88888.00 2007-09-07 10:35:24.375 250 12470.30 62.08 55306.68 88888.00 2007-09-07 10:35:24.500 250 12470.27 62.08 55306.70 88888.00 2007-09-07 10:35:24.625 250 12470.27 62.08 55306.70 88888.00 2007-09-07 10:35:24.750 250 12470.23 62.08 55306.70 88888.00 2007-09-07 10:35:24.875 250 12470.20 62.02 55306.70 88888.00 2007-09-07 10:35:25.000 250 12470.20 62.08 55306.72 88888.00 2007-09-07 10:35:25.125 250 12470.25 62.10 55306.75 88888.00 2007-09-07 10:35:25.250 250 12470.27 62.02 55306.70 88888.00 2007-09-07 10:35:25.375 250 12470.35 62.05 55306.70 88888.00 2007-09-07 10:35:25.500 250 12470.33 62.05 55306.65 88888.00 2007-09-07 10:35:25.625 250 12470.30 62.08 55306.68 88888.00 2007-09-07 10:35:25.750 250 12470.30 62.10 55306.68 88888.00 2007-09-07 10:35:25.875 250 12470.35 62.08 55306.68 88888.00 2007-09-07 10:35:26.000 250 12470.38 62.02 55306.68 88888.00 2007-09-07 10:35:26.125 250 12470.38 62.02 55306.70 88888.00 2007-09-07 10:35:26.250 250 12470.38 62.12 55306.78 88888.00 2007-09-07 10:35:26.375 250 12470.45 62.15 55306.75 88888.00 2007-09-07 10:35:26.500 250 12470.42 62.10 55306.75 88888.00 2007-09-07 10:35:26.625 250 12470.40 62.05 55306.72 88888.00 2007-09-07 10:35:26.750 250 12470.38 62.12 55306.75 88888.00 2007-09-07 10:35:26.875 250 12470.48 62.15 55306.75 88888.00 2007-09-07 10:35:27.000 250 12470.48 62.15 55306.75 88888.00 2007-09-07 10:35:27.125 250 12470.48 62.15 55306.75 88888.00 2007-09-07 10:35:27.250 250 12470.48 62.10 55306.75 88888.00 2007-09-07 10:35:27.375 250 12470.50 62.05 55306.72 88888.00 2007-09-07 10:35:27.500 250 12470.48 62.10 55306.70 88888.00 2007-09-07 10:35:27.625 250 12470.48 62.15 55306.68 88888.00 2007-09-07 10:35:27.750 250 12470.48 62.12 55306.72 88888.00 2007-09-07 10:35:27.875 250 12470.48 62.05 55306.70 88888.00 2007-09-07 10:35:28.000 250 12470.52 62.05 55306.75 88888.00 2007-09-07 10:35:28.125 250 12470.58 62.10 55306.75 88888.00 2007-09-07 10:35:28.250 250 12470.50 62.12 55306.80 88888.00 2007-09-07 10:35:28.375 250 12470.55 62.10 55306.75 88888.00 2007-09-07 10:35:28.500 250 12470.52 62.08 55306.72 88888.00 2007-09-07 10:35:28.625 250 12470.55 62.08 55306.70 88888.00 2007-09-07 10:35:28.750 250 12470.55 62.12 55306.72 88888.00 2007-09-07 10:35:28.875 250 12470.48 62.12 55306.75 88888.00 2007-09-07 10:35:29.000 250 12470.48 62.08 55306.70 88888.00 2007-09-07 10:35:29.125 250 12470.52 62.05 55306.72 88888.00 2007-09-07 10:35:29.250 250 12470.60 62.05 55306.75 88888.00 2007-09-07 10:35:29.375 250 12470.62 62.10 55306.75 88888.00 2007-09-07 10:35:29.500 250 12470.52 62.05 55306.75 88888.00 2007-09-07 10:35:29.625 250 12470.48 62.05 55306.75 88888.00 2007-09-07 10:35:29.750 250 12470.50 62.10 55306.72 88888.00 2007-09-07 10:35:29.875 250 12470.50 62.10 55306.72 88888.00 2007-09-07 10:35:30.000 250 12470.52 62.10 55306.70 88888.00 2007-09-07 10:35:30.125 250 12470.52 62.08 55306.70 88888.00 2007-09-07 10:35:30.250 250 12470.48 62.02 55306.70 88888.00 2007-09-07 10:35:30.375 250 12470.48 62.02 55306.72 88888.00 2007-09-07 10:35:30.500 250 12470.50 62.02 55306.72 88888.00 2007-09-07 10:35:30.625 250 12470.55 62.05 55306.68 88888.00 2007-09-07 10:35:30.750 250 12470.58 62.05 55306.72 88888.00 2007-09-07 10:35:30.875 250 12470.60 62.08 55306.72 88888.00 2007-09-07 10:35:31.000 250 12470.58 62.02 55306.70 88888.00 2007-09-07 10:35:31.125 250 12470.58 62.05 55306.72 88888.00 2007-09-07 10:35:31.250 250 12470.58 62.02 55306.78 88888.00 2007-09-07 10:35:31.375 250 12470.55 62.05 55306.72 88888.00 2007-09-07 10:35:31.500 250 12470.52 62.02 55306.75 88888.00 2007-09-07 10:35:31.625 250 12470.55 62.05 55306.78 88888.00 2007-09-07 10:35:31.750 250 12470.60 62.08 55306.78 88888.00 2007-09-07 10:35:31.875 250 12470.58 62.05 55306.78 88888.00 2007-09-07 10:35:32.000 250 12470.52 62.05 55306.75 88888.00 2007-09-07 10:35:32.125 250 12470.55 62.05 55306.75 88888.00 2007-09-07 10:35:32.250 250 12470.50 62.00 55306.78 88888.00 2007-09-07 10:35:32.375 250 12470.60 62.02 55306.75 88888.00 2007-09-07 10:35:32.500 250 12470.60 62.05 55306.72 88888.00 2007-09-07 10:35:32.625 250 12470.62 62.00 55306.72 88888.00 2007-09-07 10:35:32.750 250 12470.58 61.98 55306.75 88888.00 2007-09-07 10:35:32.875 250 12470.58 62.00 55306.78 88888.00 2007-09-07 10:35:33.000 250 12470.62 62.05 55306.78 88888.00 2007-09-07 10:35:33.125 250 12470.60 62.02 55306.75 88888.00 2007-09-07 10:35:33.250 250 12470.55 61.95 55306.70 88888.00 2007-09-07 10:35:33.375 250 12470.60 62.00 55306.72 88888.00 2007-09-07 10:35:33.500 250 12470.67 62.02 55306.78 88888.00 2007-09-07 10:35:33.625 250 12470.75 62.05 55306.75 88888.00 2007-09-07 10:35:33.750 250 12470.70 61.92 55306.70 88888.00 2007-09-07 10:35:33.875 250 12470.75 61.90 55306.70 88888.00 2007-09-07 10:35:34.000 250 12470.70 61.95 55306.72 88888.00 2007-09-07 10:35:34.125 250 12470.65 62.00 55306.75 88888.00 2007-09-07 10:35:34.250 250 12470.70 62.00 55306.75 88888.00 2007-09-07 10:35:34.375 250 12470.70 62.02 55306.75 88888.00 2007-09-07 10:35:34.500 250 12470.70 62.00 55306.75 88888.00 2007-09-07 10:35:34.625 250 12470.67 61.98 55306.75 88888.00 2007-09-07 10:35:34.750 250 12470.62 61.92 55306.78 88888.00 2007-09-07 10:35:34.875 250 12470.52 61.90 55306.72 88888.00 2007-09-07 10:35:35.000 250 12470.58 61.90 55306.72 88888.00 2007-09-07 10:35:35.125 250 12470.62 61.88 55306.68 88888.00 2007-09-07 10:35:35.250 250 12470.62 61.92 55306.70 88888.00 2007-09-07 10:35:35.375 250 12470.62 61.90 55306.70 88888.00 2007-09-07 10:35:35.500 250 12470.65 61.90 55306.72 88888.00 2007-09-07 10:35:35.625 250 12470.67 61.90 55306.72 88888.00 2007-09-07 10:35:35.750 250 12470.67 61.88 55306.72 88888.00 2007-09-07 10:35:35.875 250 12470.60 61.90 55306.70 88888.00 2007-09-07 10:35:36.000 250 12470.58 61.92 55306.72 88888.00 2007-09-07 10:35:36.125 250 12470.65 61.95 55306.72 88888.00 2007-09-07 10:35:36.250 250 12470.65 61.92 55306.72 88888.00 2007-09-07 10:35:36.375 250 12470.65 61.90 55306.72 88888.00 2007-09-07 10:35:36.500 250 12470.60 61.90 55306.75 88888.00 2007-09-07 10:35:36.625 250 12470.65 61.95 55306.78 88888.00 2007-09-07 10:35:36.750 250 12470.70 61.98 55306.80 88888.00 2007-09-07 10:35:36.875 250 12470.67 61.90 55306.80 88888.00 2007-09-07 10:35:37.000 250 12470.62 61.88 55306.78 88888.00 2007-09-07 10:35:37.125 250 12470.60 61.90 55306.75 88888.00 2007-09-07 10:35:37.250 250 12470.58 61.88 55306.75 88888.00 2007-09-07 10:35:37.375 250 12470.58 61.83 55306.72 88888.00 2007-09-07 10:35:37.500 250 12470.60 61.83 55306.72 88888.00 2007-09-07 10:35:37.625 250 12470.60 61.88 55306.72 88888.00 2007-09-07 10:35:37.750 250 12470.60 61.88 55306.72 88888.00 2007-09-07 10:35:37.875 250 12470.60 61.90 55306.70 88888.00 2007-09-07 10:35:38.000 250 12470.60 61.83 55306.72 88888.00 2007-09-07 10:35:38.125 250 12470.60 61.85 55306.75 88888.00 2007-09-07 10:35:38.250 250 12470.52 61.85 55306.78 88888.00 2007-09-07 10:35:38.375 250 12470.60 61.83 55306.75 88888.00 2007-09-07 10:35:38.500 250 12470.60 61.83 55306.75 88888.00 2007-09-07 10:35:38.625 250 12470.62 61.90 55306.78 88888.00 2007-09-07 10:35:38.750 250 12470.70 61.92 55306.78 88888.00 2007-09-07 10:35:38.875 250 12470.65 61.90 55306.75 88888.00 2007-09-07 10:35:39.000 250 12470.55 61.83 55306.72 88888.00 2007-09-07 10:35:39.125 250 12470.55 61.75 55306.75 88888.00 2007-09-07 10:35:39.250 250 12470.60 61.70 55306.78 88888.00 2007-09-07 10:35:39.375 250 12470.60 61.77 55306.78 88888.00 2007-09-07 10:35:39.500 250 12470.65 61.83 55306.78 88888.00 2007-09-07 10:35:39.625 250 12470.62 61.83 55306.82 88888.00 2007-09-07 10:35:39.750 250 12470.62 61.80 55306.82 88888.00 2007-09-07 10:35:39.875 250 12470.65 61.80 55306.82 88888.00 2007-09-07 10:35:40.000 250 12470.70 61.83 55306.80 88888.00 2007-09-07 10:35:40.125 250 12470.67 61.88 55306.80 88888.00 2007-09-07 10:35:40.250 250 12470.65 61.85 55306.78 88888.00 2007-09-07 10:35:40.375 250 12470.67 61.83 55306.75 88888.00 2007-09-07 10:35:40.500 250 12470.62 61.80 55306.75 88888.00 2007-09-07 10:35:40.625 250 12470.50 61.70 55306.72 88888.00 2007-09-07 10:35:40.750 250 12470.45 61.65 55306.68 88888.00 2007-09-07 10:35:40.875 250 12470.52 61.67 55306.72 88888.00 2007-09-07 10:35:41.000 250 12470.60 61.75 55306.72 88888.00 2007-09-07 10:35:41.125 250 12470.62 61.75 55306.75 88888.00 2007-09-07 10:35:41.250 250 12470.58 61.75 55306.78 88888.00 2007-09-07 10:35:41.375 250 12470.62 61.75 55306.78 88888.00 2007-09-07 10:35:41.500 250 12470.62 61.80 55306.75 88888.00 2007-09-07 10:35:41.625 250 12470.70 61.83 55306.75 88888.00 2007-09-07 10:35:41.750 250 12470.65 61.83 55306.75 88888.00 2007-09-07 10:35:41.875 250 12470.58 61.75 55306.75 88888.00 2007-09-07 10:35:42.000 250 12470.48 61.67 55306.72 88888.00 2007-09-07 10:35:42.125 250 12470.52 61.73 55306.78 88888.00 2007-09-07 10:35:42.250 250 12470.52 61.77 55306.80 88888.00 2007-09-07 10:35:42.375 250 12470.58 61.83 55306.78 88888.00 2007-09-07 10:35:42.500 250 12470.58 61.80 55306.78 88888.00 2007-09-07 10:35:42.625 250 12470.55 61.73 55306.75 88888.00 2007-09-07 10:35:42.750 250 12470.58 61.70 55306.72 88888.00 2007-09-07 10:35:42.875 250 12470.60 61.77 55306.75 88888.00 2007-09-07 10:35:43.000 250 12470.60 61.83 55306.75 88888.00 2007-09-07 10:35:43.125 250 12470.67 61.75 55306.70 88888.00 2007-09-07 10:35:43.250 250 12470.67 61.70 55306.70 88888.00 2007-09-07 10:35:43.375 250 12470.65 61.70 55306.68 88888.00 2007-09-07 10:35:43.500 250 12470.62 61.70 55306.70 88888.00 2007-09-07 10:35:43.625 250 12470.58 61.75 55306.72 88888.00 2007-09-07 10:35:43.750 250 12470.60 61.73 55306.78 88888.00 2007-09-07 10:35:43.875 250 12470.62 61.67 55306.80 88888.00 2007-09-07 10:35:44.000 250 12470.65 61.67 55306.78 88888.00 2007-09-07 10:35:44.125 250 12470.62 61.70 55306.80 88888.00 2007-09-07 10:35:44.250 250 12470.55 61.67 55306.75 88888.00 2007-09-07 10:35:44.375 250 12470.60 61.67 55306.75 88888.00 2007-09-07 10:35:44.500 250 12470.55 61.65 55306.75 88888.00 2007-09-07 10:35:44.625 250 12470.55 61.65 55306.72 88888.00 2007-09-07 10:35:44.750 250 12470.58 61.67 55306.72 88888.00 2007-09-07 10:35:44.875 250 12470.58 61.70 55306.72 88888.00 2007-09-07 10:35:45.000 250 12470.52 61.67 55306.72 88888.00 2007-09-07 10:35:45.125 250 12470.48 61.67 55306.78 88888.00 2007-09-07 10:35:45.250 250 12470.42 61.60 55306.80 88888.00 2007-09-07 10:35:45.375 250 12470.45 61.58 55306.75 88888.00 2007-09-07 10:35:45.500 250 12470.52 61.58 55306.72 88888.00 2007-09-07 10:35:45.625 250 12470.58 61.67 55306.75 88888.00 2007-09-07 10:35:45.750 250 12470.62 61.70 55306.78 88888.00 2007-09-07 10:35:45.875 250 12470.62 61.67 55306.78 88888.00 2007-09-07 10:35:46.000 250 12470.58 61.67 55306.78 88888.00 2007-09-07 10:35:46.125 250 12470.58 61.67 55306.80 88888.00 2007-09-07 10:35:46.250 250 12470.58 61.65 55306.80 88888.00 2007-09-07 10:35:46.375 250 12470.55 61.62 55306.78 88888.00 2007-09-07 10:35:46.500 250 12470.58 61.65 55306.80 88888.00 2007-09-07 10:35:46.625 250 12470.60 61.65 55306.78 88888.00 2007-09-07 10:35:46.750 250 12470.52 61.65 55306.78 88888.00 2007-09-07 10:35:46.875 250 12470.52 61.65 55306.80 88888.00 2007-09-07 10:35:47.000 250 12470.55 61.65 55306.80 88888.00 2007-09-07 10:35:47.125 250 12470.52 61.67 55306.80 88888.00 2007-09-07 10:35:47.250 250 12470.50 61.65 55306.80 88888.00 2007-09-07 10:35:47.375 250 12470.52 61.62 55306.78 88888.00 2007-09-07 10:35:47.500 250 12470.55 61.65 55306.75 88888.00 2007-09-07 10:35:47.625 250 12470.62 61.67 55306.80 88888.00 2007-09-07 10:35:47.750 250 12470.67 61.62 55306.80 88888.00 2007-09-07 10:35:47.875 250 12470.58 61.58 55306.78 88888.00 2007-09-07 10:35:48.000 250 12470.55 61.62 55306.78 88888.00 2007-09-07 10:35:48.125 250 12470.58 61.70 55306.80 88888.00 2007-09-07 10:35:48.250 250 12470.50 61.62 55306.80 88888.00 2007-09-07 10:35:48.375 250 12470.50 61.60 55306.80 88888.00 2007-09-07 10:35:48.500 250 12470.55 61.60 55306.80 88888.00 2007-09-07 10:35:48.625 250 12470.60 61.60 55306.80 88888.00 2007-09-07 10:35:48.750 250 12470.55 61.58 55306.78 88888.00 2007-09-07 10:35:48.875 250 12470.50 61.52 55306.75 88888.00 2007-09-07 10:35:49.000 250 12470.52 61.60 55306.78 88888.00 2007-09-07 10:35:49.125 250 12470.55 61.60 55306.80 88888.00 2007-09-07 10:35:49.250 250 12470.60 61.62 55306.82 88888.00 2007-09-07 10:35:49.375 250 12470.60 61.60 55306.80 88888.00 2007-09-07 10:35:49.500 250 12470.60 61.58 55306.78 88888.00 2007-09-07 10:35:49.625 250 12470.55 61.55 55306.75 88888.00 2007-09-07 10:35:49.750 250 12470.55 61.58 55306.72 88888.00 2007-09-07 10:35:49.875 250 12470.58 61.55 55306.75 88888.00 2007-09-07 10:35:50.000 250 12470.60 61.52 55306.78 88888.00 2007-09-07 10:35:50.125 250 12470.55 61.50 55306.75 88888.00 2007-09-07 10:35:50.250 250 12470.52 61.50 55306.80 88888.00 2007-09-07 10:35:50.375 250 12470.50 61.50 55306.78 88888.00 2007-09-07 10:35:50.500 250 12470.52 61.55 55306.78 88888.00 2007-09-07 10:35:50.625 250 12470.52 61.58 55306.80 88888.00 2007-09-07 10:35:50.750 250 12470.48 61.55 55306.75 88888.00 2007-09-07 10:35:50.875 250 12470.55 61.55 55306.75 88888.00 2007-09-07 10:35:51.000 250 12470.65 61.55 55306.75 88888.00 2007-09-07 10:35:51.125 250 12470.60 61.58 55306.72 88888.00 2007-09-07 10:35:51.250 250 12470.55 61.58 55306.75 88888.00 2007-09-07 10:35:51.375 250 12470.60 61.58 55306.78 88888.00 2007-09-07 10:35:51.500 250 12470.62 61.60 55306.75 88888.00 2007-09-07 10:35:51.625 250 12470.58 61.58 55306.72 88888.00 2007-09-07 10:35:51.750 250 12470.55 61.58 55306.72 88888.00 2007-09-07 10:35:51.875 250 12470.58 61.58 55306.75 88888.00 2007-09-07 10:35:52.000 250 12470.55 61.58 55306.78 88888.00 2007-09-07 10:35:52.125 250 12470.50 61.58 55306.75 88888.00 2007-09-07 10:35:52.250 250 12470.42 61.55 55306.72 88888.00 2007-09-07 10:35:52.375 250 12470.48 61.58 55306.72 88888.00 2007-09-07 10:35:52.500 250 12470.48 61.52 55306.72 88888.00 2007-09-07 10:35:52.625 250 12470.50 61.55 55306.75 88888.00 2007-09-07 10:35:52.750 250 12470.45 61.52 55306.72 88888.00 2007-09-07 10:35:52.875 250 12470.45 61.58 55306.70 88888.00 2007-09-07 10:35:53.000 250 12470.40 61.52 55306.70 88888.00 2007-09-07 10:35:53.125 250 12470.38 61.50 55306.75 88888.00 2007-09-07 10:35:53.250 250 12470.35 61.52 55306.78 88888.00 2007-09-07 10:35:53.375 250 12470.38 61.55 55306.78 88888.00 2007-09-07 10:35:53.500 250 12470.45 61.55 55306.80 88888.00 2007-09-07 10:35:53.625 250 12470.48 61.55 55306.80 88888.00 2007-09-07 10:35:53.750 250 12470.42 61.52 55306.78 88888.00 2007-09-07 10:35:53.875 250 12470.40 61.48 55306.75 88888.00 2007-09-07 10:35:54.000 250 12470.42 61.50 55306.70 88888.00 2007-09-07 10:35:54.125 250 12470.38 61.50 55306.72 88888.00 2007-09-07 10:35:54.250 250 12470.30 61.45 55306.72 88888.00 2007-09-07 10:35:54.375 250 12470.33 61.42 55306.70 88888.00 2007-09-07 10:35:54.500 250 12470.35 61.48 55306.75 88888.00 2007-09-07 10:35:54.625 250 12470.38 61.48 55306.78 88888.00 2007-09-07 10:35:54.750 250 12470.33 61.45 55306.78 88888.00 2007-09-07 10:35:54.875 250 12470.35 61.48 55306.78 88888.00 2007-09-07 10:35:55.000 250 12470.42 61.52 55306.75 88888.00 2007-09-07 10:35:55.125 250 12470.40 61.50 55306.75 88888.00 2007-09-07 10:35:55.250 250 12470.33 61.45 55306.75 88888.00 2007-09-07 10:35:55.375 250 12470.35 61.42 55306.72 88888.00 2007-09-07 10:35:55.500 250 12470.42 61.45 55306.72 88888.00 2007-09-07 10:35:55.625 250 12470.45 61.48 55306.75 88888.00 2007-09-07 10:35:55.750 250 12470.42 61.50 55306.78 88888.00 2007-09-07 10:35:55.875 250 12470.45 61.50 55306.78 88888.00 2007-09-07 10:35:56.000 250 12470.42 61.48 55306.78 88888.00 2007-09-07 10:35:56.125 250 12470.40 61.42 55306.72 88888.00 2007-09-07 10:35:56.250 250 12470.42 61.45 55306.80 88888.00 2007-09-07 10:35:56.375 250 12470.48 61.48 55306.80 88888.00 2007-09-07 10:35:56.500 250 12470.48 61.48 55306.80 88888.00 2007-09-07 10:35:56.625 250 12470.45 61.50 55306.80 88888.00 2007-09-07 10:35:56.750 250 12470.40 61.48 55306.78 88888.00 2007-09-07 10:35:56.875 250 12470.45 61.42 55306.80 88888.00 2007-09-07 10:35:57.000 250 12470.48 61.45 55306.78 88888.00 2007-09-07 10:35:57.125 250 12470.40 61.40 55306.80 88888.00 2007-09-07 10:35:57.250 250 12470.38 61.42 55306.80 88888.00 2007-09-07 10:35:57.375 250 12470.38 61.42 55306.78 88888.00 2007-09-07 10:35:57.500 250 12470.40 61.45 55306.80 88888.00 2007-09-07 10:35:57.625 250 12470.45 61.45 55306.82 88888.00 2007-09-07 10:35:57.750 250 12470.42 61.42 55306.80 88888.00 2007-09-07 10:35:57.875 250 12470.35 61.45 55306.80 88888.00 2007-09-07 10:35:58.000 250 12470.30 61.42 55306.78 88888.00 2007-09-07 10:35:58.125 250 12470.33 61.42 55306.78 88888.00 2007-09-07 10:35:58.250 250 12470.30 61.45 55306.78 88888.00 2007-09-07 10:35:58.375 250 12470.38 61.42 55306.78 88888.00 2007-09-07 10:35:58.500 250 12470.33 61.38 55306.75 88888.00 2007-09-07 10:35:58.625 250 12470.33 61.38 55306.78 88888.00 2007-09-07 10:35:58.750 250 12470.38 61.42 55306.75 88888.00 2007-09-07 10:35:58.875 250 12470.40 61.42 55306.78 88888.00 2007-09-07 10:35:59.000 250 12470.30 61.35 55306.78 88888.00 2007-09-07 10:35:59.125 250 12470.23 61.35 55306.78 88888.00 2007-09-07 10:35:59.250 250 12470.17 61.35 55306.78 88888.00 2007-09-07 10:35:59.375 250 12470.25 61.38 55306.80 88888.00 2007-09-07 10:35:59.500 250 12470.35 61.42 55306.80 88888.00 2007-09-07 10:35:59.625 250 12470.27 61.38 55306.80 88888.00 2007-09-07 10:35:59.750 250 12470.20 61.38 55306.80 88888.00 2007-09-07 10:35:59.875 250 12470.27 61.45 55306.80 88888.00 2007-09-07 10:36:00.000 250 12470.33 61.40 55306.80 88888.00 2007-09-07 10:36:00.125 250 12470.35 61.42 55306.80 88888.00 2007-09-07 10:36:00.250 250 12470.30 61.42 55306.80 88888.00 2007-09-07 10:36:00.375 250 12470.35 61.40 55306.78 88888.00 2007-09-07 10:36:00.500 250 12470.27 61.38 55306.80 88888.00 2007-09-07 10:36:00.625 250 12470.17 61.27 55306.78 88888.00 2007-09-07 10:36:00.750 250 12470.17 61.30 55306.78 88888.00 2007-09-07 10:36:00.875 250 12470.27 61.35 55306.75 88888.00 2007-09-07 10:36:01.000 250 12470.35 61.33 55306.78 88888.00 2007-09-07 10:36:01.125 250 12470.33 61.35 55306.78 88888.00 2007-09-07 10:36:01.250 250 12470.33 61.35 55306.80 88888.00 2007-09-07 10:36:01.375 250 12470.38 61.42 55306.75 88888.00 2007-09-07 10:36:01.500 250 12470.33 61.42 55306.75 88888.00 2007-09-07 10:36:01.625 250 12470.30 61.40 55306.80 88888.00 2007-09-07 10:36:01.750 250 12470.23 61.35 55306.78 88888.00 2007-09-07 10:36:01.875 250 12470.17 61.33 55306.78 88888.00 2007-09-07 10:36:02.000 250 12470.20 61.35 55306.78 88888.00 2007-09-07 10:36:02.125 250 12470.25 61.38 55306.80 88888.00 2007-09-07 10:36:02.250 250 12470.17 61.35 55306.78 88888.00 2007-09-07 10:36:02.375 250 12470.23 61.35 55306.75 88888.00 2007-09-07 10:36:02.500 250 12470.23 61.33 55306.75 88888.00 2007-09-07 10:36:02.625 250 12470.25 61.38 55306.78 88888.00 2007-09-07 10:36:02.750 250 12470.27 61.45 55306.78 88888.00 2007-09-07 10:36:02.875 250 12470.30 61.45 55306.78 88888.00 2007-09-07 10:36:03.000 250 12470.33 61.40 55306.75 88888.00 2007-09-07 10:36:03.125 250 12470.33 61.40 55306.78 88888.00 2007-09-07 10:36:03.250 250 12470.33 61.35 55306.80 88888.00 2007-09-07 10:36:03.375 250 12470.30 61.33 55306.78 88888.00 2007-09-07 10:36:03.500 250 12470.25 61.33 55306.78 88888.00 2007-09-07 10:36:03.625 250 12470.25 61.33 55306.80 88888.00 2007-09-07 10:36:03.750 250 12470.17 61.33 55306.78 88888.00 2007-09-07 10:36:03.875 250 12470.20 61.35 55306.75 88888.00 2007-09-07 10:36:04.000 250 12470.20 61.35 55306.75 88888.00 2007-09-07 10:36:04.125 250 12470.23 61.33 55306.80 88888.00 2007-09-07 10:36:04.250 250 12470.30 61.38 55306.82 88888.00 2007-09-07 10:36:04.375 250 12470.35 61.35 55306.80 88888.00 2007-09-07 10:36:04.500 250 12470.27 61.33 55306.78 88888.00 2007-09-07 10:36:04.625 250 12470.15 61.35 55306.78 88888.00 2007-09-07 10:36:04.750 250 12470.17 61.35 55306.78 88888.00 2007-09-07 10:36:04.875 250 12470.17 61.30 55306.75 88888.00 2007-09-07 10:36:05.000 250 12470.17 61.27 55306.70 88888.00 2007-09-07 10:36:05.125 250 12470.27 61.30 55306.75 88888.00 2007-09-07 10:36:05.250 250 12470.25 61.38 55306.82 88888.00 2007-09-07 10:36:05.375 250 12470.23 61.38 55306.82 88888.00 2007-09-07 10:36:05.500 250 12470.15 61.33 55306.80 88888.00 2007-09-07 10:36:05.625 250 12470.17 61.33 55306.75 88888.00 2007-09-07 10:36:05.750 250 12470.25 61.33 55306.72 88888.00 2007-09-07 10:36:05.875 250 12470.25 61.30 55306.75 88888.00 2007-09-07 10:36:06.000 250 12470.23 61.27 55306.75 88888.00 2007-09-07 10:36:06.125 250 12470.25 61.33 55306.75 88888.00 2007-09-07 10:36:06.250 250 12470.30 61.38 55306.78 88888.00 2007-09-07 10:36:06.375 250 12470.40 61.35 55306.80 88888.00 2007-09-07 10:36:06.500 250 12470.35 61.30 55306.80 88888.00 2007-09-07 10:36:06.625 250 12470.30 61.27 55306.78 88888.00 2007-09-07 10:36:06.750 250 12470.23 61.27 55306.75 88888.00 2007-09-07 10:36:06.875 250 12470.25 61.30 55306.70 88888.00 2007-09-07 10:36:07.000 250 12470.27 61.25 55306.70 88888.00 2007-09-07 10:36:07.125 250 12470.30 61.27 55306.75 88888.00 2007-09-07 10:36:07.250 250 12470.27 61.27 55306.78 88888.00 2007-09-07 10:36:07.375 250 12470.27 61.30 55306.78 88888.00 2007-09-07 10:36:07.500 250 12470.20 61.35 55306.72 88888.00 2007-09-07 10:36:07.625 250 12470.15 61.35 55306.75 88888.00 2007-09-07 10:36:07.750 250 12470.25 61.35 55306.78 88888.00 2007-09-07 10:36:07.875 250 12470.30 61.38 55306.78 88888.00 2007-09-07 10:36:08.000 250 12470.27 61.30 55306.72 88888.00 2007-09-07 10:36:08.125 250 12470.23 61.27 55306.78 88888.00 2007-09-07 10:36:08.250 250 12470.23 61.27 55306.75 88888.00 2007-09-07 10:36:08.375 250 12470.27 61.38 55306.78 88888.00 2007-09-07 10:36:08.500 250 12470.27 61.33 55306.78 88888.00 2007-09-07 10:36:08.625 250 12470.25 61.25 55306.78 88888.00 2007-09-07 10:36:08.750 250 12470.23 61.30 55306.78 88888.00 2007-09-07 10:36:08.875 250 12470.20 61.30 55306.78 88888.00 2007-09-07 10:36:09.000 250 12470.20 61.27 55306.80 88888.00 2007-09-07 10:36:09.125 250 12470.25 61.25 55306.80 88888.00 2007-09-07 10:36:09.250 250 12470.25 61.25 55306.75 88888.00 2007-09-07 10:36:09.375 250 12470.38 61.30 55306.75 88888.00 2007-09-07 10:36:09.500 250 12470.33 61.38 55306.78 88888.00 2007-09-07 10:36:09.625 250 12470.17 61.35 55306.75 88888.00 2007-09-07 10:36:09.750 250 12470.15 61.33 55306.78 88888.00 2007-09-07 10:36:09.875 250 12470.27 61.33 55306.75 88888.00 2007-09-07 10:36:10.000 250 12470.35 61.38 55306.72 88888.00 2007-09-07 10:36:10.125 250 12470.35 61.35 55306.70 88888.00 2007-09-07 10:36:10.250 250 12470.30 61.30 55306.72 88888.00 2007-09-07 10:36:10.375 250 12470.33 61.33 55306.75 88888.00 2007-09-07 10:36:10.500 250 12470.27 61.30 55306.72 88888.00 2007-09-07 10:36:10.625 250 12470.20 61.27 55306.72 88888.00 2007-09-07 10:36:10.750 250 12470.23 61.27 55306.72 88888.00 2007-09-07 10:36:10.875 250 12470.20 61.27 55306.70 88888.00 2007-09-07 10:36:11.000 250 12470.23 61.27 55306.68 88888.00 2007-09-07 10:36:11.125 250 12470.25 61.33 55306.72 88888.00 2007-09-07 10:36:11.250 250 12470.23 61.35 55306.75 88888.00 2007-09-07 10:36:11.375 250 12470.25 61.35 55306.72 88888.00 2007-09-07 10:36:11.500 250 12470.20 61.35 55306.70 88888.00 2007-09-07 10:36:11.625 250 12470.20 61.30 55306.72 88888.00 2007-09-07 10:36:11.750 250 12470.23 61.33 55306.68 88888.00 2007-09-07 10:36:11.875 250 12470.25 61.35 55306.65 88888.00 2007-09-07 10:36:12.000 250 12470.20 61.38 55306.70 88888.00 2007-09-07 10:36:12.125 250 12470.23 61.35 55306.72 88888.00 2007-09-07 10:36:12.250 250 12470.15 61.27 55306.70 88888.00 2007-09-07 10:36:12.375 250 12470.27 61.33 55306.70 88888.00 2007-09-07 10:36:12.500 250 12470.35 61.38 55306.72 88888.00 2007-09-07 10:36:12.625 250 12470.27 61.35 55306.68 88888.00 2007-09-07 10:36:12.750 250 12470.27 61.33 55306.68 88888.00 2007-09-07 10:36:12.875 250 12470.25 61.35 55306.68 88888.00 2007-09-07 10:36:13.000 250 12470.25 61.40 55306.72 88888.00 2007-09-07 10:36:13.125 250 12470.27 61.40 55306.72 88888.00 2007-09-07 10:36:13.250 250 12470.25 61.35 55306.72 88888.00 2007-09-07 10:36:13.375 250 12470.27 61.35 55306.72 88888.00 2007-09-07 10:36:13.500 250 12470.25 61.25 55306.70 88888.00 2007-09-07 10:36:13.625 250 12470.33 61.30 55306.70 88888.00 2007-09-07 10:36:13.750 250 12470.42 61.38 55306.68 88888.00 2007-09-07 10:36:13.875 250 12470.50 61.42 55306.70 88888.00 2007-09-07 10:36:14.000 250 12470.48 61.40 55306.72 88888.00 2007-09-07 10:36:14.125 250 12470.45 61.38 55306.70 88888.00 2007-09-07 10:36:14.250 250 12470.40 61.25 55306.62 88888.00 2007-09-07 10:36:14.375 250 12470.42 61.27 55306.65 88888.00 2007-09-07 10:36:14.500 250 12470.40 61.30 55306.65 88888.00 2007-09-07 10:36:14.625 250 12470.50 61.42 55306.70 88888.00 2007-09-07 10:36:14.750 250 12470.48 61.40 55306.68 88888.00 2007-09-07 10:36:14.875 250 12470.45 61.38 55306.65 88888.00 2007-09-07 10:36:15.000 250 12470.42 61.35 55306.65 88888.00 2007-09-07 10:36:15.125 250 12470.35 61.35 55306.68 88888.00 2007-09-07 10:36:15.250 250 12470.27 61.30 55306.62 88888.00 2007-09-07 10:36:15.375 250 12470.33 61.33 55306.65 88888.00 2007-09-07 10:36:15.500 250 12470.40 61.35 55306.68 88888.00 2007-09-07 10:36:15.625 250 12470.40 61.30 55306.70 88888.00 2007-09-07 10:36:15.750 250 12470.38 61.33 55306.70 88888.00 2007-09-07 10:36:15.875 250 12470.40 61.33 55306.70 88888.00 2007-09-07 10:36:16.000 250 12470.38 61.30 55306.68 88888.00 2007-09-07 10:36:16.125 250 12470.35 61.30 55306.68 88888.00 2007-09-07 10:36:16.250 250 12470.35 61.30 55306.65 88888.00 2007-09-07 10:36:16.375 250 12470.40 61.38 55306.72 88888.00 2007-09-07 10:36:16.500 250 12470.38 61.38 55306.70 88888.00 2007-09-07 10:36:16.625 250 12470.33 61.33 55306.65 88888.00 2007-09-07 10:36:16.750 250 12470.42 61.38 55306.65 88888.00 2007-09-07 10:36:16.875 250 12470.48 61.42 55306.68 88888.00 2007-09-07 10:36:17.000 250 12470.52 61.42 55306.70 88888.00 2007-09-07 10:36:17.125 250 12470.50 61.42 55306.68 88888.00 2007-09-07 10:36:17.250 250 12470.48 61.42 55306.68 88888.00 2007-09-07 10:36:17.375 250 12470.45 61.40 55306.70 88888.00 2007-09-07 10:36:17.500 250 12470.50 61.40 55306.68 88888.00 2007-09-07 10:36:17.625 250 12470.55 61.45 55306.70 88888.00 2007-09-07 10:36:17.750 250 12470.45 61.45 55306.68 88888.00 2007-09-07 10:36:17.875 250 12470.38 61.42 55306.65 88888.00 2007-09-07 10:36:18.000 250 12470.38 61.45 55306.65 88888.00 2007-09-07 10:36:18.125 250 12470.48 61.52 55306.65 88888.00 2007-09-07 10:36:18.250 250 12470.50 61.42 55306.70 88888.00 2007-09-07 10:36:18.375 250 12470.48 61.48 55306.68 88888.00 2007-09-07 10:36:18.500 250 12470.50 61.48 55306.62 88888.00 2007-09-07 10:36:18.625 250 12470.45 61.42 55306.62 88888.00 2007-09-07 10:36:18.750 250 12470.45 61.40 55306.65 88888.00 2007-09-07 10:36:18.875 250 12470.52 61.48 55306.68 88888.00 2007-09-07 10:36:19.000 250 12470.55 61.48 55306.65 88888.00 2007-09-07 10:36:19.125 250 12470.48 61.42 55306.68 88888.00 2007-09-07 10:36:19.250 250 12470.40 61.38 55306.65 88888.00 2007-09-07 10:36:19.375 250 12470.38 61.40 55306.62 88888.00 2007-09-07 10:36:19.500 250 12470.42 61.45 55306.62 88888.00 2007-09-07 10:36:19.625 250 12470.45 61.45 55306.65 88888.00 2007-09-07 10:36:19.750 250 12470.45 61.42 55306.65 88888.00 2007-09-07 10:36:19.875 250 12470.40 61.40 55306.60 88888.00 2007-09-07 10:36:20.000 250 12470.42 61.40 55306.60 88888.00 2007-09-07 10:36:20.125 250 12470.42 61.42 55306.62 88888.00 2007-09-07 10:36:20.250 250 12470.38 61.48 55306.65 88888.00 2007-09-07 10:36:20.375 250 12470.33 61.42 55306.65 88888.00 2007-09-07 10:36:20.500 250 12470.38 61.42 55306.65 88888.00 2007-09-07 10:36:20.625 250 12470.45 61.48 55306.65 88888.00 2007-09-07 10:36:20.750 250 12470.48 61.50 55306.68 88888.00 2007-09-07 10:36:20.875 250 12470.42 61.48 55306.65 88888.00 2007-09-07 10:36:21.000 250 12470.35 61.45 55306.62 88888.00 2007-09-07 10:36:21.125 250 12470.35 61.40 55306.62 88888.00 2007-09-07 10:36:21.250 250 12470.42 61.42 55306.68 88888.00 2007-09-07 10:36:21.375 250 12470.52 61.52 55306.72 88888.00 2007-09-07 10:36:21.500 250 12470.45 61.48 55306.68 88888.00 2007-09-07 10:36:21.625 250 12470.45 61.42 55306.62 88888.00 2007-09-07 10:36:21.750 250 12470.48 61.45 55306.65 88888.00 2007-09-07 10:36:21.875 250 12470.50 61.50 55306.65 88888.00 2007-09-07 10:36:22.000 250 12470.50 61.50 55306.60 88888.00 2007-09-07 10:36:22.125 250 12470.55 61.52 55306.60 88888.00 2007-09-07 10:36:22.250 250 12470.52 61.42 55306.60 88888.00 2007-09-07 10:36:22.375 250 12470.52 61.48 55306.62 88888.00 2007-09-07 10:36:22.500 250 12470.52 61.55 55306.62 88888.00 2007-09-07 10:36:22.625 250 12470.50 61.48 55306.65 88888.00 2007-09-07 10:36:22.750 250 12470.48 61.42 55306.60 88888.00 2007-09-07 10:36:22.875 250 12470.45 61.45 55306.60 88888.00 2007-09-07 10:36:23.000 250 12470.48 61.52 55306.62 88888.00 2007-09-07 10:36:23.125 250 12470.48 61.58 55306.62 88888.00 2007-09-07 10:36:23.250 250 12470.45 61.52 55306.65 88888.00 2007-09-07 10:36:23.375 250 12470.42 61.50 55306.65 88888.00 2007-09-07 10:36:23.500 250 12470.40 61.50 55306.65 88888.00 2007-09-07 10:36:23.625 250 12470.42 61.50 55306.62 88888.00 2007-09-07 10:36:23.750 250 12470.45 61.55 55306.62 88888.00 2007-09-07 10:36:23.875 250 12470.50 61.58 55306.65 88888.00 2007-09-07 10:36:24.000 250 12470.50 61.58 55306.65 88888.00 2007-09-07 10:36:24.125 250 12470.42 61.52 55306.65 88888.00 2007-09-07 10:36:24.250 250 12470.38 61.45 55306.62 88888.00 2007-09-07 10:36:24.375 250 12470.45 61.52 55306.62 88888.00 2007-09-07 10:36:24.500 250 12470.42 61.50 55306.65 88888.00 2007-09-07 10:36:24.625 250 12470.45 61.48 55306.65 88888.00 2007-09-07 10:36:24.750 250 12470.50 61.52 55306.62 88888.00 2007-09-07 10:36:24.875 250 12470.50 61.55 55306.65 88888.00 2007-09-07 10:36:25.000 250 12470.48 61.55 55306.65 88888.00 2007-09-07 10:36:25.125 250 12470.45 61.55 55306.65 88888.00 2007-09-07 10:36:25.250 250 12470.42 61.55 55306.65 88888.00 2007-09-07 10:36:25.375 250 12470.45 61.55 55306.68 88888.00 2007-09-07 10:36:25.500 250 12470.52 61.52 55306.65 88888.00 2007-09-07 10:36:25.625 250 12470.52 61.55 55306.68 88888.00 2007-09-07 10:36:25.750 250 12470.55 61.58 55306.68 88888.00 2007-09-07 10:36:25.875 250 12470.55 61.58 55306.65 88888.00 2007-09-07 10:36:26.000 250 12470.55 61.55 55306.68 88888.00 2007-09-07 10:36:26.125 250 12470.55 61.58 55306.65 88888.00 2007-09-07 10:36:26.250 250 12470.45 61.55 55306.62 88888.00 2007-09-07 10:36:26.375 250 12470.48 61.55 55306.62 88888.00 2007-09-07 10:36:26.500 250 12470.50 61.60 55306.68 88888.00 2007-09-07 10:36:26.625 250 12470.48 61.58 55306.62 88888.00 2007-09-07 10:36:26.750 250 12470.42 61.58 55306.60 88888.00 2007-09-07 10:36:26.875 250 12470.45 61.58 55306.57 88888.00 2007-09-07 10:36:27.000 250 12470.42 61.55 55306.60 88888.00 2007-09-07 10:36:27.125 250 12470.48 61.50 55306.60 88888.00 2007-09-07 10:36:27.250 250 12470.48 61.52 55306.62 88888.00 2007-09-07 10:36:27.375 250 12470.48 61.55 55306.62 88888.00 2007-09-07 10:36:27.500 250 12470.45 61.55 55306.60 88888.00 2007-09-07 10:36:27.625 250 12470.42 61.58 55306.60 88888.00 2007-09-07 10:36:27.750 250 12470.45 61.58 55306.60 88888.00 2007-09-07 10:36:27.875 250 12470.48 61.58 55306.62 88888.00 2007-09-07 10:36:28.000 250 12470.50 61.52 55306.60 88888.00 2007-09-07 10:36:28.125 250 12470.42 61.52 55306.60 88888.00 2007-09-07 10:36:28.250 250 12470.42 61.50 55306.62 88888.00 2007-09-07 10:36:28.375 250 12470.42 61.52 55306.57 88888.00 2007-09-07 10:36:28.500 250 12470.40 61.50 55306.60 88888.00 2007-09-07 10:36:28.625 250 12470.48 61.55 55306.65 88888.00 2007-09-07 10:36:28.750 250 12470.52 61.60 55306.62 88888.00 2007-09-07 10:36:28.875 250 12470.50 61.52 55306.60 88888.00 2007-09-07 10:36:29.000 250 12470.48 61.50 55306.60 88888.00 2007-09-07 10:36:29.125 250 12470.52 61.50 55306.60 88888.00 2007-09-07 10:36:29.250 250 12470.52 61.50 55306.60 88888.00 2007-09-07 10:36:29.375 250 12470.52 61.55 55306.55 88888.00 2007-09-07 10:36:29.500 250 12470.50 61.58 55306.55 88888.00 2007-09-07 10:36:29.625 250 12470.52 61.58 55306.57 88888.00 2007-09-07 10:36:29.750 250 12470.58 61.58 55306.57 88888.00 2007-09-07 10:36:29.875 250 12470.55 61.52 55306.57 88888.00 2007-09-07 10:36:30.000 250 12470.58 61.55 55306.60 88888.00 2007-09-07 10:36:30.125 250 12470.58 61.55 55306.62 88888.00 2007-09-07 10:36:30.250 250 12470.40 61.52 55306.60 88888.00 2007-09-07 10:36:30.375 250 12470.45 61.58 55306.57 88888.00 2007-09-07 10:36:30.500 250 12470.52 61.58 55306.55 88888.00 2007-09-07 10:36:30.625 250 12470.58 61.58 55306.57 88888.00 2007-09-07 10:36:30.750 250 12470.55 61.58 55306.60 88888.00 2007-09-07 10:36:30.875 250 12470.60 61.58 55306.60 88888.00 2007-09-07 10:36:31.000 250 12470.50 61.52 55306.57 88888.00 2007-09-07 10:36:31.125 250 12470.48 61.52 55306.55 88888.00 2007-09-07 10:36:31.250 250 12470.52 61.58 55306.55 88888.00 2007-09-07 10:36:31.375 250 12470.58 61.55 55306.57 88888.00 2007-09-07 10:36:31.500 250 12470.58 61.58 55306.57 88888.00 2007-09-07 10:36:31.625 250 12470.52 61.55 55306.55 88888.00 2007-09-07 10:36:31.750 250 12470.52 61.58 55306.57 88888.00 2007-09-07 10:36:31.875 250 12470.58 61.55 55306.57 88888.00 2007-09-07 10:36:32.000 250 12470.55 61.55 55306.57 88888.00 2007-09-07 10:36:32.125 250 12470.52 61.58 55306.57 88888.00 2007-09-07 10:36:32.250 250 12470.48 61.52 55306.55 88888.00 2007-09-07 10:36:32.375 250 12470.48 61.55 55306.53 88888.00 2007-09-07 10:36:32.500 250 12470.52 61.55 55306.55 88888.00 2007-09-07 10:36:32.625 250 12470.55 61.58 55306.57 88888.00 2007-09-07 10:36:32.750 250 12470.50 61.55 55306.62 88888.00 2007-09-07 10:36:32.875 250 12470.45 61.52 55306.60 88888.00 2007-09-07 10:36:33.000 250 12470.42 61.50 55306.57 88888.00 2007-09-07 10:36:33.125 250 12470.45 61.50 55306.60 88888.00 2007-09-07 10:36:33.250 250 12470.45 61.55 55306.65 88888.00 2007-09-07 10:36:33.375 250 12470.50 61.60 55306.65 88888.00 2007-09-07 10:36:33.500 250 12470.50 61.55 55306.65 88888.00 2007-09-07 10:36:33.625 250 12470.50 61.55 55306.65 88888.00 2007-09-07 10:36:33.750 250 12470.52 61.55 55306.62 88888.00 2007-09-07 10:36:33.875 250 12470.58 61.52 55306.57 88888.00 2007-09-07 10:36:34.000 250 12470.55 61.50 55306.55 88888.00 2007-09-07 10:36:34.125 250 12470.52 61.50 55306.57 88888.00 2007-09-07 10:36:34.250 250 12470.52 61.52 55306.57 88888.00 2007-09-07 10:36:34.375 250 12470.55 61.55 55306.57 88888.00 2007-09-07 10:36:34.500 250 12470.50 61.48 55306.55 88888.00 2007-09-07 10:36:34.625 250 12470.52 61.48 55306.55 88888.00 2007-09-07 10:36:34.750 250 12470.60 61.55 55306.60 88888.00 2007-09-07 10:36:34.875 250 12470.65 61.58 55306.60 88888.00 2007-09-07 10:36:35.000 250 12470.62 61.55 55306.55 88888.00 2007-09-07 10:36:35.125 250 12470.55 61.58 55306.55 88888.00 2007-09-07 10:36:35.250 250 12470.48 61.52 55306.55 88888.00 2007-09-07 10:36:35.375 250 12470.45 61.55 55306.55 88888.00 2007-09-07 10:36:35.500 250 12470.48 61.58 55306.57 88888.00 2007-09-07 10:36:35.625 250 12470.55 61.58 55306.57 88888.00 2007-09-07 10:36:35.750 250 12470.58 61.55 55306.60 88888.00 2007-09-07 10:36:35.875 250 12470.60 61.58 55306.57 88888.00 2007-09-07 10:36:36.000 250 12470.58 61.58 55306.55 88888.00 2007-09-07 10:36:36.125 250 12470.58 61.55 55306.57 88888.00 2007-09-07 10:36:36.250 250 12470.48 61.50 55306.55 88888.00 2007-09-07 10:36:36.375 250 12470.58 61.50 55306.55 88888.00 2007-09-07 10:36:36.500 250 12470.60 61.50 55306.53 88888.00 2007-09-07 10:36:36.625 250 12470.58 61.52 55306.53 88888.00 2007-09-07 10:36:36.750 250 12470.60 61.58 55306.53 88888.00 2007-09-07 10:36:36.875 250 12470.65 61.62 55306.53 88888.00 2007-09-07 10:36:37.000 250 12470.73 61.60 55306.55 88888.00 2007-09-07 10:36:37.125 250 12470.70 61.55 55306.55 88888.00 2007-09-07 10:36:37.250 250 12470.65 61.55 55306.57 88888.00 2007-09-07 10:36:37.375 250 12470.60 61.58 55306.57 88888.00 2007-09-07 10:36:37.500 250 12470.62 61.58 55306.62 88888.00 2007-09-07 10:36:37.625 250 12470.65 61.60 55306.57 88888.00 2007-09-07 10:36:37.750 250 12470.67 61.58 55306.60 88888.00 2007-09-07 10:36:37.875 250 12470.67 61.58 55306.55 88888.00 2007-09-07 10:36:38.000 250 12470.67 61.52 55306.50 88888.00 2007-09-07 10:36:38.125 250 12470.67 61.52 55306.47 88888.00 2007-09-07 10:36:38.250 250 12470.65 61.52 55306.53 88888.00 2007-09-07 10:36:38.375 250 12470.67 61.58 55306.55 88888.00 2007-09-07 10:36:38.500 250 12470.65 61.55 55306.55 88888.00 2007-09-07 10:36:38.625 250 12470.70 61.48 55306.50 88888.00 2007-09-07 10:36:38.750 250 12470.73 61.50 55306.50 88888.00 2007-09-07 10:36:38.875 250 12470.67 61.52 55306.47 88888.00 2007-09-07 10:36:39.000 250 12470.60 61.50 55306.53 88888.00 2007-09-07 10:36:39.125 250 12470.55 61.50 55306.50 88888.00 2007-09-07 10:36:39.250 250 12470.58 61.52 55306.55 88888.00 2007-09-07 10:36:39.375 250 12470.60 61.52 55306.55 88888.00 2007-09-07 10:36:39.500 250 12470.62 61.50 55306.53 88888.00 2007-09-07 10:36:39.625 250 12470.67 61.55 55306.55 88888.00 2007-09-07 10:36:39.750 250 12470.65 61.55 55306.53 88888.00 2007-09-07 10:36:39.875 250 12470.65 61.55 55306.53 88888.00 2007-09-07 10:36:40.000 250 12470.58 61.52 55306.53 88888.00 2007-09-07 10:36:40.125 250 12470.50 61.50 55306.50 88888.00 2007-09-07 10:36:40.250 250 12470.50 61.48 55306.55 88888.00 2007-09-07 10:36:40.375 250 12470.52 61.50 55306.53 88888.00 2007-09-07 10:36:40.500 250 12470.55 61.52 55306.50 88888.00 2007-09-07 10:36:40.625 250 12470.58 61.52 55306.47 88888.00 2007-09-07 10:36:40.750 250 12470.62 61.50 55306.53 88888.00 2007-09-07 10:36:40.875 250 12470.60 61.50 55306.53 88888.00 2007-09-07 10:36:41.000 250 12470.52 61.48 55306.47 88888.00 2007-09-07 10:36:41.125 250 12470.52 61.50 55306.47 88888.00 2007-09-07 10:36:41.250 250 12470.55 61.50 55306.53 88888.00 2007-09-07 10:36:41.375 250 12470.60 61.50 55306.53 88888.00 2007-09-07 10:36:41.500 250 12470.58 61.50 55306.55 88888.00 2007-09-07 10:36:41.625 250 12470.62 61.50 55306.53 88888.00 2007-09-07 10:36:41.750 250 12470.62 61.50 55306.47 88888.00 2007-09-07 10:36:41.875 250 12470.62 61.50 55306.47 88888.00 2007-09-07 10:36:42.000 250 12470.60 61.45 55306.47 88888.00 2007-09-07 10:36:42.125 250 12470.58 61.45 55306.50 88888.00 2007-09-07 10:36:42.250 250 12470.60 61.55 55306.55 88888.00 2007-09-07 10:36:42.375 250 12470.75 61.58 55306.55 88888.00 2007-09-07 10:36:42.500 250 12470.73 61.50 55306.53 88888.00 2007-09-07 10:36:42.625 250 12470.62 61.50 55306.53 88888.00 2007-09-07 10:36:42.750 250 12470.62 61.55 55306.55 88888.00 2007-09-07 10:36:42.875 250 12470.67 61.52 55306.55 88888.00 2007-09-07 10:36:43.000 250 12470.70 61.52 55306.55 88888.00 2007-09-07 10:36:43.125 250 12470.70 61.48 55306.53 88888.00 2007-09-07 10:36:43.250 250 12470.65 61.55 55306.53 88888.00 2007-09-07 10:36:43.375 250 12470.58 61.55 55306.55 88888.00 2007-09-07 10:36:43.500 250 12470.60 61.52 55306.53 88888.00 2007-09-07 10:36:43.625 250 12470.62 61.50 55306.53 88888.00 2007-09-07 10:36:43.750 250 12470.65 61.52 55306.53 88888.00 2007-09-07 10:36:43.875 250 12470.62 61.50 55306.53 88888.00 2007-09-07 10:36:44.000 250 12470.65 61.45 55306.47 88888.00 2007-09-07 10:36:44.125 250 12470.65 61.48 55306.53 88888.00 2007-09-07 10:36:44.250 250 12470.62 61.50 55306.55 88888.00 2007-09-07 10:36:44.375 250 12470.67 61.52 55306.55 88888.00 2007-09-07 10:36:44.500 250 12470.65 61.50 55306.55 88888.00 2007-09-07 10:36:44.625 250 12470.67 61.48 55306.50 88888.00 2007-09-07 10:36:44.750 250 12470.65 61.55 55306.53 88888.00 2007-09-07 10:36:44.875 250 12470.73 61.55 55306.53 88888.00 2007-09-07 10:36:45.000 250 12470.70 61.48 55306.47 88888.00 2007-09-07 10:36:45.125 250 12470.67 61.48 55306.50 88888.00 2007-09-07 10:36:45.250 250 12470.65 61.48 55306.55 88888.00 2007-09-07 10:36:45.375 250 12470.67 61.50 55306.53 88888.00 2007-09-07 10:36:45.500 250 12470.65 61.48 55306.55 88888.00 2007-09-07 10:36:45.625 250 12470.55 61.48 55306.55 88888.00 2007-09-07 10:36:45.750 250 12470.50 61.45 55306.53 88888.00 2007-09-07 10:36:45.875 250 12470.58 61.48 55306.53 88888.00 2007-09-07 10:36:46.000 250 12470.58 61.48 55306.53 88888.00 2007-09-07 10:36:46.125 250 12470.58 61.48 55306.55 88888.00 2007-09-07 10:36:46.250 250 12470.58 61.45 55306.55 88888.00 2007-09-07 10:36:46.375 250 12470.58 61.42 55306.57 88888.00 2007-09-07 10:36:46.500 250 12470.60 61.42 55306.55 88888.00 2007-09-07 10:36:46.625 250 12470.67 61.50 55306.53 88888.00 2007-09-07 10:36:46.750 250 12470.65 61.55 55306.53 88888.00 2007-09-07 10:36:46.875 250 12470.62 61.50 55306.53 88888.00 2007-09-07 10:36:47.000 250 12470.58 61.42 55306.47 88888.00 2007-09-07 10:36:47.125 250 12470.58 61.40 55306.47 88888.00 2007-09-07 10:36:47.250 250 12470.55 61.42 55306.47 88888.00 2007-09-07 10:36:47.375 250 12470.55 61.42 55306.53 88888.00 2007-09-07 10:36:47.500 250 12470.65 61.48 55306.55 88888.00 2007-09-07 10:36:47.625 250 12470.75 61.48 55306.55 88888.00 2007-09-07 10:36:47.750 250 12470.80 61.45 55306.55 88888.00 2007-09-07 10:36:47.875 250 12470.75 61.40 55306.50 88888.00 2007-09-07 10:36:48.000 250 12470.67 61.35 55306.50 88888.00 2007-09-07 10:36:48.125 250 12470.58 61.40 55306.50 88888.00 2007-09-07 10:36:48.250 250 12470.50 61.42 55306.53 88888.00 2007-09-07 10:36:48.375 250 12470.58 61.40 55306.50 88888.00 2007-09-07 10:36:48.500 250 12470.62 61.40 55306.47 88888.00 2007-09-07 10:36:48.625 250 12470.58 61.38 55306.45 88888.00 2007-09-07 10:36:48.750 250 12470.60 61.38 55306.47 88888.00 2007-09-07 10:36:48.875 250 12470.73 61.45 55306.50 88888.00 2007-09-07 10:36:49.000 250 12470.77 61.48 55306.45 88888.00 2007-09-07 10:36:49.125 250 12470.75 61.42 55306.50 88888.00 2007-09-07 10:36:49.250 250 12470.67 61.42 55306.53 88888.00 2007-09-07 10:36:49.375 250 12470.67 61.45 55306.53 88888.00 2007-09-07 10:36:49.500 250 12470.70 61.45 55306.53 88888.00 2007-09-07 10:36:49.625 250 12470.75 61.45 55306.50 88888.00 2007-09-07 10:36:49.750 250 12470.73 61.45 55306.50 88888.00 2007-09-07 10:36:49.875 250 12470.65 61.45 55306.47 88888.00 2007-09-07 10:36:50.000 250 12470.65 61.45 55306.50 88888.00 2007-09-07 10:36:50.125 250 12470.67 61.45 55306.50 88888.00 2007-09-07 10:36:50.250 250 12470.62 61.42 55306.53 88888.00 2007-09-07 10:36:50.375 250 12470.73 61.48 55306.50 88888.00 2007-09-07 10:36:50.500 250 12470.75 61.48 55306.47 88888.00 2007-09-07 10:36:50.625 250 12470.73 61.45 55306.47 88888.00 2007-09-07 10:36:50.750 250 12470.75 61.45 55306.50 88888.00 2007-09-07 10:36:50.875 250 12470.75 61.48 55306.45 88888.00 2007-09-07 10:36:51.000 250 12470.67 61.42 55306.43 88888.00 2007-09-07 10:36:51.125 250 12470.67 61.42 55306.47 88888.00 2007-09-07 10:36:51.250 250 12470.70 61.45 55306.53 88888.00 2007-09-07 10:36:51.375 250 12470.75 61.48 55306.53 88888.00 2007-09-07 10:36:51.500 250 12470.73 61.48 55306.47 88888.00 2007-09-07 10:36:51.625 250 12470.73 61.52 55306.50 88888.00 2007-09-07 10:36:51.750 250 12470.73 61.48 55306.53 88888.00 2007-09-07 10:36:51.875 250 12470.75 61.48 55306.50 88888.00 2007-09-07 10:36:52.000 250 12470.70 61.48 55306.45 88888.00 2007-09-07 10:36:52.125 250 12470.67 61.48 55306.47 88888.00 2007-09-07 10:36:52.250 250 12470.65 61.48 55306.47 88888.00 2007-09-07 10:36:52.375 250 12470.67 61.42 55306.45 88888.00 2007-09-07 10:36:52.500 250 12470.65 61.45 55306.47 88888.00 2007-09-07 10:36:52.625 250 12470.67 61.48 55306.45 88888.00 2007-09-07 10:36:52.750 250 12470.75 61.52 55306.47 88888.00 2007-09-07 10:36:52.875 250 12470.75 61.52 55306.47 88888.00 2007-09-07 10:36:53.000 250 12470.70 61.45 55306.45 88888.00 2007-09-07 10:36:53.125 250 12470.67 61.40 55306.43 88888.00 2007-09-07 10:36:53.250 250 12470.67 61.40 55306.53 88888.00 2007-09-07 10:36:53.375 250 12470.75 61.42 55306.50 88888.00 2007-09-07 10:36:53.500 250 12470.70 61.40 55306.47 88888.00 2007-09-07 10:36:53.625 250 12470.73 61.42 55306.45 88888.00 2007-09-07 10:36:53.750 250 12470.75 61.48 55306.45 88888.00 2007-09-07 10:36:53.875 250 12470.80 61.50 55306.50 88888.00 2007-09-07 10:36:54.000 250 12470.83 61.50 55306.50 88888.00 2007-09-07 10:36:54.125 250 12470.85 61.52 55306.50 88888.00 2007-09-07 10:36:54.250 250 12470.88 61.48 55306.50 88888.00 2007-09-07 10:36:54.375 250 12470.85 61.48 55306.50 88888.00 2007-09-07 10:36:54.500 250 12470.75 61.50 55306.47 88888.00 2007-09-07 10:36:54.625 250 12470.73 61.48 55306.45 88888.00 2007-09-07 10:36:54.750 250 12470.73 61.45 55306.47 88888.00 2007-09-07 10:36:54.875 250 12470.75 61.45 55306.47 88888.00 2007-09-07 10:36:55.000 250 12470.77 61.50 55306.45 88888.00 2007-09-07 10:36:55.125 250 12470.70 61.50 55306.43 88888.00 2007-09-07 10:36:55.250 250 12470.70 61.55 55306.47 88888.00 2007-09-07 10:36:55.375 250 12470.73 61.52 55306.45 88888.00 2007-09-07 10:36:55.500 250 12470.70 61.55 55306.47 88888.00 2007-09-07 10:36:55.625 250 12470.75 61.52 55306.47 88888.00 2007-09-07 10:36:55.750 250 12470.77 61.58 55306.53 88888.00 2007-09-07 10:36:55.875 250 12470.75 61.55 55306.50 88888.00 2007-09-07 10:36:56.000 250 12470.70 61.50 55306.50 88888.00 2007-09-07 10:36:56.125 250 12470.67 61.50 55306.47 88888.00 2007-09-07 10:36:56.250 250 12470.70 61.50 55306.53 88888.00 2007-09-07 10:36:56.375 250 12470.70 61.45 55306.47 88888.00 2007-09-07 10:36:56.500 250 12470.67 61.48 55306.47 88888.00 2007-09-07 10:36:56.625 250 12470.73 61.52 55306.50 88888.00 2007-09-07 10:36:56.750 250 12470.73 61.52 55306.50 88888.00 2007-09-07 10:36:56.875 250 12470.73 61.52 55306.50 88888.00 2007-09-07 10:36:57.000 250 12470.73 61.52 55306.50 88888.00 2007-09-07 10:36:57.125 250 12470.67 61.50 55306.53 88888.00 2007-09-07 10:36:57.250 250 12470.60 61.50 55306.50 88888.00 2007-09-07 10:36:57.375 250 12470.62 61.55 55306.47 88888.00 2007-09-07 10:36:57.500 250 12470.65 61.52 55306.45 88888.00 2007-09-07 10:36:57.625 250 12470.73 61.50 55306.45 88888.00 2007-09-07 10:36:57.750 250 12470.73 61.48 55306.45 88888.00 2007-09-07 10:36:57.875 250 12470.67 61.45 55306.43 88888.00 2007-09-07 10:36:58.000 250 12470.73 61.50 55306.45 88888.00 2007-09-07 10:36:58.125 250 12470.70 61.52 55306.50 88888.00 2007-09-07 10:36:58.250 250 12470.60 61.45 55306.47 88888.00 2007-09-07 10:36:58.375 250 12470.65 61.42 55306.50 88888.00 2007-09-07 10:36:58.500 250 12470.65 61.48 55306.47 88888.00 2007-09-07 10:36:58.625 250 12470.67 61.55 55306.50 88888.00 2007-09-07 10:36:58.750 250 12470.65 61.55 55306.47 88888.00 2007-09-07 10:36:58.875 250 12470.70 61.52 55306.47 88888.00 2007-09-07 10:36:59.000 250 12470.73 61.52 55306.45 88888.00 2007-09-07 10:36:59.125 250 12470.77 61.55 55306.47 88888.00 2007-09-07 10:36:59.250 250 12470.75 61.55 55306.50 88888.00 2007-09-07 10:36:59.375 250 12470.73 61.58 55306.50 88888.00 2007-09-07 10:36:59.500 250 12470.70 61.55 55306.50 88888.00 2007-09-07 10:36:59.625 250 12470.75 61.58 55306.47 88888.00 2007-09-07 10:36:59.750 250 12470.73 61.55 55306.47 88888.00 2007-09-07 10:36:59.875 250 12470.73 61.52 55306.43 88888.00 2007-09-07 10:37:00.000 250 12470.75 61.55 55306.43 88888.00 2007-09-07 10:37:00.125 250 12470.73 61.58 55306.45 88888.00 2007-09-07 10:37:00.250 250 12470.60 61.50 55306.45 88888.00 2007-09-07 10:37:00.375 250 12470.65 61.50 55306.45 88888.00 2007-09-07 10:37:00.500 250 12470.67 61.52 55306.43 88888.00 2007-09-07 10:37:00.625 250 12470.75 61.55 55306.45 88888.00 2007-09-07 10:37:00.750 250 12470.75 61.55 55306.47 88888.00 2007-09-07 10:37:00.875 250 12470.73 61.55 55306.47 88888.00 2007-09-07 10:37:01.000 250 12470.70 61.55 55306.53 88888.00 2007-09-07 10:37:01.125 250 12470.75 61.55 55306.53 88888.00 2007-09-07 10:37:01.250 250 12470.73 61.55 55306.50 88888.00 2007-09-07 10:37:01.375 250 12470.75 61.60 55306.50 88888.00 2007-09-07 10:37:01.500 250 12470.73 61.62 55306.47 88888.00 2007-09-07 10:37:01.625 250 12470.73 61.62 55306.50 88888.00 2007-09-07 10:37:01.750 250 12470.73 61.62 55306.50 88888.00 2007-09-07 10:37:01.875 250 12470.80 61.60 55306.53 88888.00 2007-09-07 10:37:02.000 250 12470.83 61.60 55306.55 88888.00 2007-09-07 10:37:02.125 250 12470.83 61.58 55306.50 88888.00 2007-09-07 10:37:02.250 250 12470.70 61.55 55306.47 88888.00 2007-09-07 10:37:02.375 250 12470.70 61.52 55306.45 88888.00 2007-09-07 10:37:02.500 250 12470.65 61.52 55306.47 88888.00 2007-09-07 10:37:02.625 250 12470.70 61.58 55306.50 88888.00 2007-09-07 10:37:02.750 250 12470.65 61.60 55306.50 88888.00 2007-09-07 10:37:02.875 250 12470.73 61.58 55306.50 88888.00 2007-09-07 10:37:03.000 250 12470.77 61.55 55306.50 88888.00 2007-09-07 10:37:03.125 250 12470.73 61.52 55306.50 88888.00 2007-09-07 10:37:03.250 250 12470.73 61.55 55306.50 88888.00 2007-09-07 10:37:03.375 250 12470.83 61.60 55306.47 88888.00 2007-09-07 10:37:03.500 250 12470.85 61.60 55306.47 88888.00 2007-09-07 10:37:03.625 250 12470.85 61.62 55306.45 88888.00 2007-09-07 10:37:03.750 250 12470.80 61.60 55306.47 88888.00 2007-09-07 10:37:03.875 250 12470.75 61.58 55306.45 88888.00 2007-09-07 10:37:04.000 250 12470.77 61.62 55306.47 88888.00 2007-09-07 10:37:04.125 250 12470.80 61.65 55306.53 88888.00 2007-09-07 10:37:04.250 250 12470.77 61.60 55306.53 88888.00 2007-09-07 10:37:04.375 250 12470.77 61.67 55306.47 88888.00 2007-09-07 10:37:04.500 250 12470.75 61.67 55306.47 88888.00 2007-09-07 10:37:04.625 250 12470.75 61.65 55306.47 88888.00 2007-09-07 10:37:04.750 250 12470.67 61.62 55306.45 88888.00 2007-09-07 10:37:04.875 250 12470.62 61.60 55306.47 88888.00 2007-09-07 10:37:05.000 250 12470.73 61.60 55306.47 88888.00 2007-09-07 10:37:05.125 250 12470.75 61.62 55306.50 88888.00 2007-09-07 10:37:05.250 250 12470.70 61.58 55306.47 88888.00 2007-09-07 10:37:05.375 250 12470.65 61.55 55306.47 88888.00 2007-09-07 10:37:05.500 250 12470.67 61.62 55306.50 88888.00 2007-09-07 10:37:05.625 250 12470.73 61.67 55306.55 88888.00 2007-09-07 10:37:05.750 250 12470.75 61.62 55306.53 88888.00 2007-09-07 10:37:05.875 250 12470.75 61.58 55306.50 88888.00 2007-09-07 10:37:06.000 250 12470.80 61.62 55306.50 88888.00 2007-09-07 10:37:06.125 250 12470.83 61.67 55306.53 88888.00 2007-09-07 10:37:06.250 250 12470.75 61.62 55306.50 88888.00 2007-09-07 10:37:06.375 250 12470.73 61.60 55306.50 88888.00 2007-09-07 10:37:06.500 250 12470.77 61.65 55306.47 88888.00 2007-09-07 10:37:06.625 250 12470.77 61.65 55306.47 88888.00 2007-09-07 10:37:06.750 250 12470.70 61.58 55306.45 88888.00 2007-09-07 10:37:06.875 250 12470.65 61.60 55306.45 88888.00 2007-09-07 10:37:07.000 250 12470.73 61.67 55306.53 88888.00 2007-09-07 10:37:07.125 250 12470.80 61.70 55306.47 88888.00 2007-09-07 10:37:07.250 250 12470.70 61.67 55306.43 88888.00 2007-09-07 10:37:07.375 250 12470.62 61.65 55306.45 88888.00 2007-09-07 10:37:07.500 250 12470.65 61.65 55306.47 88888.00 2007-09-07 10:37:07.625 250 12470.70 61.70 55306.50 88888.00 2007-09-07 10:37:07.750 250 12470.75 61.75 55306.50 88888.00 2007-09-07 10:37:07.875 250 12470.77 61.73 55306.50 88888.00 2007-09-07 10:37:08.000 250 12470.75 61.67 55306.47 88888.00 2007-09-07 10:37:08.125 250 12470.73 61.62 55306.45 88888.00 2007-09-07 10:37:08.250 250 12470.77 61.62 55306.50 88888.00 2007-09-07 10:37:08.375 250 12470.83 61.67 55306.50 88888.00 2007-09-07 10:37:08.500 250 12470.83 61.67 55306.47 88888.00 2007-09-07 10:37:08.625 250 12470.80 61.70 55306.45 88888.00 2007-09-07 10:37:08.750 250 12470.80 61.67 55306.45 88888.00 2007-09-07 10:37:08.875 250 12470.77 61.67 55306.50 88888.00 2007-09-07 10:37:09.000 250 12470.80 61.70 55306.47 88888.00 2007-09-07 10:37:09.125 250 12470.80 61.73 55306.50 88888.00 2007-09-07 10:37:09.250 250 12470.83 61.75 55306.53 88888.00 2007-09-07 10:37:09.375 250 12470.88 61.73 55306.50 88888.00 2007-09-07 10:37:09.500 250 12470.88 61.73 55306.45 88888.00 2007-09-07 10:37:09.625 250 12470.90 61.75 55306.47 88888.00 2007-09-07 10:37:09.750 250 12470.90 61.73 55306.50 88888.00 2007-09-07 10:37:09.875 250 12470.92 61.75 55306.47 88888.00 2007-09-07 10:37:10.000 250 12470.95 61.75 55306.50 88888.00 2007-09-07 10:37:10.125 250 12470.95 61.73 55306.47 88888.00 2007-09-07 10:37:10.250 250 12470.90 61.70 55306.47 88888.00 2007-09-07 10:37:10.375 250 12470.95 61.73 55306.47 88888.00 2007-09-07 10:37:10.500 250 12470.95 61.77 55306.50 88888.00 2007-09-07 10:37:10.625 250 12470.98 61.80 55306.53 88888.00 2007-09-07 10:37:10.750 250 12470.95 61.73 55306.53 88888.00 2007-09-07 10:37:10.875 250 12470.92 61.70 55306.47 88888.00 2007-09-07 10:37:11.000 250 12470.90 61.65 55306.47 88888.00 2007-09-07 10:37:11.125 250 12470.95 61.73 55306.53 88888.00 2007-09-07 10:37:11.250 250 12470.88 61.73 55306.50 88888.00 2007-09-07 10:37:11.375 250 12470.85 61.73 55306.47 88888.00 2007-09-07 10:37:11.500 250 12470.80 61.75 55306.53 88888.00 2007-09-07 10:37:11.625 250 12470.88 61.75 55306.53 88888.00 2007-09-07 10:37:11.750 250 12470.92 61.75 55306.53 88888.00 2007-09-07 10:37:11.875 250 12470.88 61.80 55306.50 88888.00 2007-09-07 10:37:12.000 250 12470.92 61.88 55306.53 88888.00 2007-09-07 10:37:12.125 250 12470.95 61.88 55306.53 88888.00 2007-09-07 10:37:12.250 250 12470.92 61.77 55306.50 88888.00 2007-09-07 10:37:12.375 250 12470.90 61.70 55306.50 88888.00 2007-09-07 10:37:12.500 250 12471.00 61.73 55306.50 88888.00 2007-09-07 10:37:12.625 250 12471.02 61.75 55306.50 88888.00 2007-09-07 10:37:12.750 250 12471.05 61.75 55306.47 88888.00 2007-09-07 10:37:12.875 250 12471.05 61.73 55306.45 88888.00 2007-09-07 10:37:13.000 250 12471.10 61.73 55306.47 88888.00 2007-09-07 10:37:13.125 250 12471.12 61.80 55306.47 88888.00 2007-09-07 10:37:13.250 250 12471.05 61.83 55306.47 88888.00 2007-09-07 10:37:13.375 250 12471.05 61.83 55306.47 88888.00 2007-09-07 10:37:13.500 250 12471.05 61.83 55306.47 88888.00 2007-09-07 10:37:13.625 250 12471.08 61.77 55306.45 88888.00 2007-09-07 10:37:13.750 250 12471.08 61.73 55306.45 88888.00 2007-09-07 10:37:13.875 250 12471.10 61.75 55306.47 88888.00 2007-09-07 10:37:14.000 250 12471.12 61.77 55306.45 88888.00 2007-09-07 10:37:14.125 250 12471.08 61.80 55306.45 88888.00 2007-09-07 10:37:14.250 250 12471.05 61.83 55306.50 88888.00 2007-09-07 10:37:14.375 250 12471.10 61.83 55306.47 88888.00 2007-09-07 10:37:14.500 250 12471.15 61.80 55306.45 88888.00 2007-09-07 10:37:14.625 250 12471.23 61.75 55306.45 88888.00 2007-09-07 10:37:14.750 250 12471.23 61.80 55306.45 88888.00 2007-09-07 10:37:14.875 250 12471.17 61.83 55306.47 88888.00 2007-09-07 10:37:15.000 250 12471.12 61.80 55306.50 88888.00 2007-09-07 10:37:15.125 250 12471.12 61.77 55306.47 88888.00 2007-09-07 10:37:15.250 250 12471.17 61.75 55306.47 88888.00 2007-09-07 10:37:15.375 250 12471.23 61.77 55306.47 88888.00 2007-09-07 10:37:15.500 250 12471.23 61.77 55306.47 88888.00 2007-09-07 10:37:15.625 250 12471.17 61.75 55306.43 88888.00 2007-09-07 10:37:15.750 250 12471.15 61.73 55306.43 88888.00 2007-09-07 10:37:15.875 250 12471.17 61.73 55306.45 88888.00 2007-09-07 10:37:16.000 250 12471.17 61.75 55306.50 88888.00 2007-09-07 10:37:16.125 250 12471.17 61.77 55306.47 88888.00 2007-09-07 10:37:16.250 250 12471.20 61.80 55306.50 88888.00 2007-09-07 10:37:16.375 250 12471.17 61.83 55306.50 88888.00 2007-09-07 10:37:16.500 250 12471.23 61.80 55306.50 88888.00 2007-09-07 10:37:16.625 250 12471.23 61.77 55306.50 88888.00 2007-09-07 10:37:16.750 250 12471.15 61.77 55306.50 88888.00 2007-09-07 10:37:16.875 250 12471.17 61.73 55306.50 88888.00 2007-09-07 10:37:17.000 250 12471.15 61.70 55306.45 88888.00 2007-09-07 10:37:17.125 250 12471.15 61.75 55306.47 88888.00 2007-09-07 10:37:17.250 250 12471.17 61.77 55306.50 88888.00 2007-09-07 10:37:17.375 250 12471.23 61.75 55306.50 88888.00 2007-09-07 10:37:17.500 250 12471.20 61.75 55306.50 88888.00 2007-09-07 10:37:17.625 250 12471.20 61.80 55306.47 88888.00 2007-09-07 10:37:17.750 250 12471.23 61.77 55306.47 88888.00 2007-09-07 10:37:17.875 250 12471.20 61.73 55306.45 88888.00 2007-09-07 10:37:18.000 250 12471.23 61.75 55306.45 88888.00 2007-09-07 10:37:18.125 250 12471.23 61.75 55306.45 88888.00 2007-09-07 10:37:18.250 250 12471.25 61.80 55306.47 88888.00 2007-09-07 10:37:18.375 250 12471.27 61.85 55306.47 88888.00 2007-09-07 10:37:18.500 250 12471.27 61.83 55306.45 88888.00 2007-09-07 10:37:18.625 250 12471.25 61.77 55306.47 88888.00 2007-09-07 10:37:18.750 250 12471.33 61.80 55306.50 88888.00 2007-09-07 10:37:18.875 250 12471.33 61.77 55306.50 88888.00 2007-09-07 10:37:19.000 250 12471.25 61.80 55306.47 88888.00 2007-09-07 10:37:19.125 250 12471.30 61.85 55306.47 88888.00 2007-09-07 10:37:19.250 250 12471.27 61.80 55306.47 88888.00 2007-09-07 10:37:19.375 250 12471.30 61.80 55306.45 88888.00 2007-09-07 10:37:19.500 250 12471.27 61.80 55306.43 88888.00 2007-09-07 10:37:19.625 250 12471.30 61.83 55306.45 88888.00 2007-09-07 10:37:19.750 250 12471.33 61.83 55306.45 88888.00 2007-09-07 10:37:19.875 250 12471.33 61.77 55306.47 88888.00 2007-09-07 10:37:20.000 250 12471.35 61.77 55306.45 88888.00 2007-09-07 10:37:20.125 250 12471.35 61.77 55306.50 88888.00 2007-09-07 10:37:20.250 250 12471.33 61.77 55306.47 88888.00 2007-09-07 10:37:20.375 250 12471.42 61.83 55306.50 88888.00 2007-09-07 10:37:20.500 250 12471.40 61.80 55306.50 88888.00 2007-09-07 10:37:20.625 250 12471.27 61.75 55306.50 88888.00 2007-09-07 10:37:20.750 250 12471.30 61.80 55306.53 88888.00 2007-09-07 10:37:20.875 250 12471.27 61.75 55306.47 88888.00 2007-09-07 10:37:21.000 250 12471.25 61.77 55306.47 88888.00 2007-09-07 10:37:21.125 250 12471.30 61.80 55306.50 88888.00 2007-09-07 10:37:21.250 250 12471.30 61.80 55306.53 88888.00 2007-09-07 10:37:21.375 250 12471.33 61.75 55306.53 88888.00 2007-09-07 10:37:21.500 250 12471.33 61.70 55306.45 88888.00 2007-09-07 10:37:21.625 250 12471.33 61.75 55306.47 88888.00 2007-09-07 10:37:21.750 250 12471.38 61.75 55306.47 88888.00 2007-09-07 10:37:21.875 250 12471.42 61.75 55306.47 88888.00 2007-09-07 10:37:22.000 250 12471.45 61.73 55306.45 88888.00 2007-09-07 10:37:22.125 250 12471.45 61.77 55306.47 88888.00 2007-09-07 10:37:22.250 250 12471.38 61.77 55306.47 88888.00 2007-09-07 10:37:22.375 250 12471.38 61.73 55306.45 88888.00 2007-09-07 10:37:22.500 250 12471.33 61.73 55306.40 88888.00 2007-09-07 10:37:22.625 250 12471.30 61.75 55306.43 88888.00 2007-09-07 10:37:22.750 250 12471.35 61.70 55306.43 88888.00 2007-09-07 10:37:22.875 250 12471.40 61.70 55306.45 88888.00 2007-09-07 10:37:23.000 250 12471.30 61.70 55306.45 88888.00 2007-09-07 10:37:23.125 250 12471.33 61.73 55306.47 88888.00 2007-09-07 10:37:23.250 250 12471.38 61.73 55306.47 88888.00 2007-09-07 10:37:23.375 250 12471.35 61.70 55306.45 88888.00 2007-09-07 10:37:23.500 250 12471.33 61.75 55306.43 88888.00 2007-09-07 10:37:23.625 250 12471.40 61.80 55306.45 88888.00 2007-09-07 10:37:23.750 250 12471.35 61.70 55306.47 88888.00 2007-09-07 10:37:23.875 250 12471.30 61.70 55306.45 88888.00 2007-09-07 10:37:24.000 250 12471.33 61.67 55306.45 88888.00 2007-09-07 10:37:24.125 250 12471.30 61.73 55306.47 88888.00 2007-09-07 10:37:24.250 250 12471.17 61.62 55306.45 88888.00 2007-09-07 10:37:24.375 250 12471.20 61.65 55306.47 88888.00 2007-09-07 10:37:24.500 250 12471.23 61.67 55306.45 88888.00 2007-09-07 10:37:24.625 250 12471.23 61.65 55306.45 88888.00 2007-09-07 10:37:24.750 250 12471.25 61.65 55306.45 88888.00 2007-09-07 10:37:24.875 250 12471.30 61.65 55306.43 88888.00 2007-09-07 10:37:25.000 250 12471.33 61.67 55306.47 88888.00 2007-09-07 10:37:25.125 250 12471.35 61.67 55306.45 88888.00 2007-09-07 10:37:25.250 250 12471.30 61.62 55306.45 88888.00 2007-09-07 10:37:25.375 250 12471.27 61.67 55306.43 88888.00 2007-09-07 10:37:25.500 250 12471.27 61.65 55306.45 88888.00 2007-09-07 10:37:25.625 250 12471.30 61.67 55306.45 88888.00 2007-09-07 10:37:25.750 250 12471.33 61.67 55306.47 88888.00 2007-09-07 10:37:25.875 250 12471.30 61.67 55306.45 88888.00 2007-09-07 10:37:26.000 250 12471.35 61.65 55306.45 88888.00 2007-09-07 10:37:26.125 250 12471.38 61.67 55306.45 88888.00 2007-09-07 10:37:26.250 250 12471.35 61.70 55306.47 88888.00 2007-09-07 10:37:26.375 250 12471.35 61.70 55306.47 88888.00 2007-09-07 10:37:26.500 250 12471.35 61.62 55306.47 88888.00 2007-09-07 10:37:26.625 250 12471.33 61.58 55306.47 88888.00 2007-09-07 10:37:26.750 250 12471.42 61.62 55306.47 88888.00 2007-09-07 10:37:26.875 250 12471.40 61.65 55306.47 88888.00 2007-09-07 10:37:27.000 250 12471.40 61.67 55306.45 88888.00 2007-09-07 10:37:27.125 250 12471.40 61.70 55306.47 88888.00 2007-09-07 10:37:27.250 250 12471.40 61.65 55306.43 88888.00 2007-09-07 10:37:27.375 250 12471.35 61.65 55306.45 88888.00 2007-09-07 10:37:27.500 250 12471.30 61.62 55306.47 88888.00 2007-09-07 10:37:27.625 250 12471.30 61.65 55306.50 88888.00 2007-09-07 10:37:27.750 250 12471.30 61.62 55306.47 88888.00 2007-09-07 10:37:27.875 250 12471.30 61.60 55306.53 88888.00 2007-09-07 10:37:28.000 250 12471.38 61.62 55306.50 88888.00 2007-09-07 10:37:28.125 250 12471.42 61.62 55306.50 88888.00 2007-09-07 10:37:28.250 250 12471.38 61.60 55306.55 88888.00 2007-09-07 10:37:28.375 250 12471.38 61.62 55306.53 88888.00 2007-09-07 10:37:28.500 250 12471.33 61.65 55306.47 88888.00 2007-09-07 10:37:28.625 250 12471.27 61.58 55306.50 88888.00 2007-09-07 10:37:28.750 250 12471.27 61.60 55306.50 88888.00 2007-09-07 10:37:28.875 250 12471.35 61.62 55306.50 88888.00 2007-09-07 10:37:29.000 250 12471.35 61.60 55306.45 88888.00 2007-09-07 10:37:29.125 250 12471.33 61.58 55306.45 88888.00 2007-09-07 10:37:29.250 250 12471.33 61.52 55306.47 88888.00 2007-09-07 10:37:29.375 250 12471.33 61.52 55306.47 88888.00 2007-09-07 10:37:29.500 250 12471.30 61.52 55306.45 88888.00 2007-09-07 10:37:29.625 250 12471.33 61.55 55306.50 88888.00 2007-09-07 10:37:29.750 250 12471.40 61.55 55306.47 88888.00 2007-09-07 10:37:29.875 250 12471.50 61.55 55306.50 88888.00 2007-09-07 10:37:30.000 250 12471.45 61.52 55306.47 88888.00 2007-09-07 10:37:30.125 250 12471.40 61.55 55306.47 88888.00 2007-09-07 10:37:30.250 250 12471.42 61.58 55306.50 88888.00 2007-09-07 10:37:30.375 250 12471.48 61.55 55306.50 88888.00 2007-09-07 10:37:30.500 250 12471.45 61.55 55306.53 88888.00 2007-09-07 10:37:30.625 250 12471.42 61.58 55306.50 88888.00 2007-09-07 10:37:30.750 250 12471.35 61.55 55306.47 88888.00 2007-09-07 10:37:30.875 250 12471.35 61.58 55306.50 88888.00 2007-09-07 10:37:31.000 250 12471.38 61.60 55306.50 88888.00 2007-09-07 10:37:31.125 250 12471.35 61.58 55306.50 88888.00 2007-09-07 10:37:31.250 250 12471.38 61.55 55306.50 88888.00 2007-09-07 10:37:31.375 250 12471.42 61.55 55306.53 88888.00 2007-09-07 10:37:31.500 250 12471.38 61.52 55306.50 88888.00 2007-09-07 10:37:31.625 250 12471.38 61.48 55306.43 88888.00 2007-09-07 10:37:31.750 250 12471.33 61.48 55306.45 88888.00 2007-09-07 10:37:31.875 250 12471.30 61.50 55306.47 88888.00 2007-09-07 10:37:32.000 250 12471.33 61.50 55306.47 88888.00 2007-09-07 10:37:32.125 250 12471.38 61.48 55306.50 88888.00 2007-09-07 10:37:32.250 250 12471.27 61.42 55306.47 88888.00 2007-09-07 10:37:32.375 250 12471.25 61.50 55306.50 88888.00 2007-09-07 10:37:32.500 250 12471.20 61.50 55306.50 88888.00 2007-09-07 10:37:32.625 250 12471.25 61.45 55306.50 88888.00 2007-09-07 10:37:32.750 250 12471.33 61.48 55306.50 88888.00 2007-09-07 10:37:32.875 250 12471.35 61.48 55306.50 88888.00 2007-09-07 10:37:33.000 250 12471.38 61.52 55306.55 88888.00 2007-09-07 10:37:33.125 250 12471.33 61.50 55306.50 88888.00 2007-09-07 10:37:33.250 250 12471.27 61.45 55306.55 88888.00 2007-09-07 10:37:33.375 250 12471.30 61.50 55306.57 88888.00 2007-09-07 10:37:33.500 250 12471.33 61.50 55306.55 88888.00 2007-09-07 10:37:33.625 250 12471.27 61.42 55306.53 88888.00 2007-09-07 10:37:33.750 250 12471.23 61.42 55306.53 88888.00 2007-09-07 10:37:33.875 250 12471.20 61.48 55306.53 88888.00 2007-09-07 10:37:34.000 250 12471.27 61.50 55306.55 88888.00 2007-09-07 10:37:34.125 250 12471.30 61.52 55306.60 88888.00 2007-09-07 10:37:34.250 250 12471.30 61.52 55306.60 88888.00 2007-09-07 10:37:34.375 250 12471.33 61.50 55306.60 88888.00 2007-09-07 10:37:34.500 250 12471.27 61.48 55306.57 88888.00 2007-09-07 10:37:34.625 250 12471.33 61.48 55306.57 88888.00 2007-09-07 10:37:34.750 250 12471.35 61.48 55306.60 88888.00 2007-09-07 10:37:34.875 250 12471.33 61.48 55306.55 88888.00 2007-09-07 10:37:35.000 250 12471.35 61.48 55306.53 88888.00 2007-09-07 10:37:35.125 250 12471.30 61.45 55306.53 88888.00 2007-09-07 10:37:35.250 250 12471.20 61.48 55306.55 88888.00 2007-09-07 10:37:35.375 250 12471.15 61.48 55306.55 88888.00 2007-09-07 10:37:35.500 250 12471.12 61.50 55306.57 88888.00 2007-09-07 10:37:35.625 250 12471.20 61.50 55306.55 88888.00 2007-09-07 10:37:35.750 250 12471.23 61.48 55306.53 88888.00 2007-09-07 10:37:35.875 250 12471.25 61.45 55306.53 88888.00 2007-09-07 10:37:36.000 250 12471.25 61.48 55306.53 88888.00 2007-09-07 10:37:36.125 250 12471.20 61.48 55306.55 88888.00 2007-09-07 10:37:36.250 250 12471.20 61.42 55306.55 88888.00 2007-09-07 10:37:36.375 250 12471.17 61.40 55306.53 88888.00 2007-09-07 10:37:36.500 250 12471.20 61.42 55306.50 88888.00 2007-09-07 10:37:36.625 250 12471.17 61.42 55306.53 88888.00 2007-09-07 10:37:36.750 250 12471.15 61.38 55306.50 88888.00 2007-09-07 10:37:36.875 250 12471.15 61.40 55306.47 88888.00 2007-09-07 10:37:37.000 250 12471.12 61.42 55306.47 88888.00 2007-09-07 10:37:37.125 250 12471.08 61.40 55306.50 88888.00 2007-09-07 10:37:37.250 250 12471.10 61.40 55306.53 88888.00 2007-09-07 10:37:37.375 250 12471.20 61.35 55306.53 88888.00 2007-09-07 10:37:37.500 250 12471.23 61.38 55306.55 88888.00 2007-09-07 10:37:37.625 250 12471.23 61.40 55306.60 88888.00 2007-09-07 10:37:37.750 250 12471.17 61.40 55306.57 88888.00 2007-09-07 10:37:37.875 250 12471.15 61.40 55306.53 88888.00 2007-09-07 10:37:38.000 250 12471.15 61.42 55306.55 88888.00 2007-09-07 10:37:38.125 250 12471.12 61.42 55306.55 88888.00 2007-09-07 10:37:38.250 250 12471.10 61.42 55306.60 88888.00 2007-09-07 10:37:38.375 250 12471.17 61.45 55306.53 88888.00 2007-09-07 10:37:38.500 250 12471.17 61.42 55306.55 88888.00 2007-09-07 10:37:38.625 250 12471.20 61.38 55306.55 88888.00 2007-09-07 10:37:38.750 250 12471.25 61.40 55306.55 88888.00 2007-09-07 10:37:38.875 250 12471.23 61.40 55306.57 88888.00 2007-09-07 10:37:39.000 250 12471.15 61.40 55306.57 88888.00 2007-09-07 10:37:39.125 250 12471.17 61.42 55306.57 88888.00 2007-09-07 10:37:39.250 250 12471.20 61.38 55306.62 88888.00 2007-09-07 10:37:39.375 250 12471.15 61.35 55306.57 88888.00 2007-09-07 10:37:39.500 250 12471.23 61.42 55306.60 88888.00 2007-09-07 10:37:39.625 250 12471.20 61.38 55306.60 88888.00 2007-09-07 10:37:39.750 250 12471.20 61.35 55306.55 88888.00 2007-09-07 10:37:39.875 250 12471.17 61.30 55306.55 88888.00 2007-09-07 10:37:40.000 250 12471.15 61.35 55306.53 88888.00 2007-09-07 10:37:40.125 250 12471.12 61.33 55306.57 88888.00 2007-09-07 10:37:40.250 250 12471.12 61.33 55306.60 88888.00 2007-09-07 10:37:40.375 250 12471.12 61.33 55306.60 88888.00 2007-09-07 10:37:40.500 250 12471.12 61.40 55306.57 88888.00 2007-09-07 10:37:40.625 250 12471.20 61.35 55306.60 88888.00 2007-09-07 10:37:40.750 250 12471.17 61.40 55306.60 88888.00 2007-09-07 10:37:40.875 250 12471.17 61.42 55306.62 88888.00 2007-09-07 10:37:41.000 250 12471.15 61.45 55306.62 88888.00 2007-09-07 10:37:41.125 250 12471.08 61.42 55306.57 88888.00 2007-09-07 10:37:41.250 250 12471.08 61.38 55306.57 88888.00 2007-09-07 10:37:41.375 250 12471.12 61.40 55306.57 88888.00 2007-09-07 10:37:41.500 250 12471.05 61.38 55306.57 88888.00 2007-09-07 10:37:41.625 250 12471.02 61.38 55306.62 88888.00 2007-09-07 10:37:41.750 250 12471.12 61.42 55306.57 88888.00 2007-09-07 10:37:41.875 250 12471.20 61.42 55306.60 88888.00 2007-09-07 10:37:42.000 250 12471.27 61.45 55306.57 88888.00 2007-09-07 10:37:42.125 250 12471.25 61.42 55306.55 88888.00 2007-09-07 10:37:42.250 250 12471.25 61.42 55306.55 88888.00 2007-09-07 10:37:42.375 250 12471.27 61.38 55306.53 88888.00 2007-09-07 10:37:42.500 250 12471.20 61.33 55306.55 88888.00 2007-09-07 10:37:42.625 250 12471.15 61.33 55306.55 88888.00 2007-09-07 10:37:42.750 250 12471.12 61.33 55306.50 88888.00 2007-09-07 10:37:42.875 250 12471.10 61.33 55306.50 88888.00 2007-09-07 10:37:43.000 250 12471.08 61.38 55306.53 88888.00 2007-09-07 10:37:43.125 250 12471.08 61.33 55306.57 88888.00 2007-09-07 10:37:43.250 250 12471.10 61.40 55306.57 88888.00 2007-09-07 10:37:43.375 250 12471.12 61.35 55306.55 88888.00 2007-09-07 10:37:43.500 250 12471.17 61.33 55306.53 88888.00 2007-09-07 10:37:43.625 250 12471.20 61.40 55306.55 88888.00 2007-09-07 10:37:43.750 250 12471.17 61.38 55306.62 88888.00 2007-09-07 10:37:43.875 250 12471.17 61.30 55306.60 88888.00 2007-09-07 10:37:44.000 250 12471.17 61.35 55306.55 88888.00 2007-09-07 10:37:44.125 250 12471.20 61.38 55306.57 88888.00 2007-09-07 10:37:44.250 250 12471.20 61.38 55306.60 88888.00 2007-09-07 10:37:44.375 250 12471.20 61.40 55306.57 88888.00 2007-09-07 10:37:44.500 250 12471.17 61.40 55306.57 88888.00 2007-09-07 10:37:44.625 250 12471.15 61.40 55306.57 88888.00 2007-09-07 10:37:44.750 250 12471.17 61.40 55306.60 88888.00 2007-09-07 10:37:44.875 250 12471.23 61.48 55306.62 88888.00 2007-09-07 10:37:45.000 250 12471.23 61.50 55306.62 88888.00 2007-09-07 10:37:45.125 250 12471.17 61.42 55306.62 88888.00 2007-09-07 10:37:45.250 250 12471.20 61.38 55306.62 88888.00 2007-09-07 10:37:45.375 250 12471.17 61.38 55306.62 88888.00 2007-09-07 10:37:45.500 250 12471.12 61.35 55306.62 88888.00 2007-09-07 10:37:45.625 250 12471.08 61.33 55306.60 88888.00 2007-09-07 10:37:45.750 250 12471.12 61.35 55306.60 88888.00 2007-09-07 10:37:45.875 250 12471.17 61.35 55306.60 88888.00 2007-09-07 10:37:46.000 250 12471.17 61.38 55306.60 88888.00 2007-09-07 10:37:46.125 250 12471.15 61.40 55306.62 88888.00 2007-09-07 10:37:46.250 250 12471.02 61.40 55306.65 88888.00 2007-09-07 10:37:46.375 250 12471.05 61.40 55306.65 88888.00 2007-09-07 10:37:46.500 250 12471.15 61.40 55306.60 88888.00 2007-09-07 10:37:46.625 250 12471.17 61.40 55306.57 88888.00 2007-09-07 10:37:46.750 250 12471.15 61.42 55306.62 88888.00 2007-09-07 10:37:46.875 250 12471.15 61.40 55306.65 88888.00 2007-09-07 10:37:47.000 250 12471.05 61.35 55306.60 88888.00 2007-09-07 10:37:47.125 250 12470.98 61.35 55306.62 88888.00 2007-09-07 10:37:47.250 250 12471.02 61.35 55306.65 88888.00 2007-09-07 10:37:47.375 250 12471.12 61.40 55306.62 88888.00 2007-09-07 10:37:47.500 250 12471.10 61.45 55306.65 88888.00 2007-09-07 10:37:47.625 250 12471.08 61.42 55306.68 88888.00 2007-09-07 10:37:47.750 250 12471.12 61.45 55306.65 88888.00 2007-09-07 10:37:47.875 250 12471.15 61.42 55306.68 88888.00 2007-09-07 10:37:48.000 250 12471.15 61.40 55306.62 88888.00 2007-09-07 10:37:48.125 250 12471.10 61.38 55306.65 88888.00 2007-09-07 10:37:48.250 250 12471.08 61.35 55306.65 88888.00 2007-09-07 10:37:48.375 250 12471.12 61.40 55306.70 88888.00 2007-09-07 10:37:48.500 250 12471.17 61.48 55306.68 88888.00 2007-09-07 10:37:48.625 250 12471.20 61.48 55306.65 88888.00 2007-09-07 10:37:48.750 250 12471.12 61.38 55306.60 88888.00 2007-09-07 10:37:48.875 250 12471.08 61.35 55306.65 88888.00 2007-09-07 10:37:49.000 250 12471.00 61.38 55306.65 88888.00 2007-09-07 10:37:49.125 250 12470.98 61.38 55306.65 88888.00 2007-09-07 10:37:49.250 250 12471.05 61.42 55306.65 88888.00 2007-09-07 10:37:49.375 250 12471.15 61.42 55306.68 88888.00 2007-09-07 10:37:49.500 250 12471.20 61.45 55306.65 88888.00 2007-09-07 10:37:49.625 250 12471.25 61.45 55306.65 88888.00 2007-09-07 10:37:49.750 250 12471.25 61.42 55306.65 88888.00 2007-09-07 10:37:49.875 250 12471.20 61.40 55306.65 88888.00 2007-09-07 10:37:50.000 250 12471.23 61.40 55306.62 88888.00 2007-09-07 10:37:50.125 250 12471.23 61.45 55306.70 88888.00 2007-09-07 10:37:50.250 250 12471.15 61.40 55306.65 88888.00 2007-09-07 10:37:50.375 250 12471.12 61.38 55306.62 88888.00 2007-09-07 10:37:50.500 250 12471.12 61.40 55306.60 88888.00 2007-09-07 10:37:50.625 250 12471.15 61.38 55306.60 88888.00 2007-09-07 10:37:50.750 250 12471.10 61.38 55306.62 88888.00 2007-09-07 10:37:50.875 250 12471.12 61.40 55306.65 88888.00 2007-09-07 10:37:51.000 250 12471.12 61.35 55306.65 88888.00 2007-09-07 10:37:51.125 250 12471.08 61.40 55306.65 88888.00 2007-09-07 10:37:51.250 250 12471.08 61.42 55306.60 88888.00 2007-09-07 10:37:51.375 250 12471.05 61.42 55306.57 88888.00 2007-09-07 10:37:51.500 250 12471.00 61.45 55306.57 88888.00 2007-09-07 10:37:51.625 250 12470.98 61.42 55306.60 88888.00 2007-09-07 10:37:51.750 250 12471.05 61.42 55306.65 88888.00 2007-09-07 10:37:51.875 250 12471.08 61.42 55306.65 88888.00 2007-09-07 10:37:52.000 250 12471.12 61.40 55306.60 88888.00 2007-09-07 10:37:52.125 250 12471.08 61.42 55306.62 88888.00 2007-09-07 10:37:52.250 250 12471.08 61.45 55306.65 88888.00 2007-09-07 10:37:52.375 250 12471.12 61.50 55306.65 88888.00 2007-09-07 10:37:52.500 250 12471.17 61.50 55306.65 88888.00 2007-09-07 10:37:52.625 250 12471.12 61.50 55306.65 88888.00 2007-09-07 10:37:52.750 250 12471.15 61.45 55306.62 88888.00 2007-09-07 10:37:52.875 250 12471.15 61.48 55306.65 88888.00 2007-09-07 10:37:53.000 250 12471.12 61.52 55306.62 88888.00 2007-09-07 10:37:53.125 250 12471.15 61.55 55306.60 88888.00 2007-09-07 10:37:53.250 250 12471.10 61.52 55306.57 88888.00 2007-09-07 10:37:53.375 250 12471.10 61.50 55306.60 88888.00 2007-09-07 10:37:53.500 250 12471.12 61.50 55306.65 88888.00 2007-09-07 10:37:53.625 250 12471.15 61.50 55306.65 88888.00 2007-09-07 10:37:53.750 250 12471.10 61.50 55306.62 88888.00 2007-09-07 10:37:53.875 250 12471.05 61.48 55306.62 88888.00 2007-09-07 10:37:54.000 250 12471.08 61.48 55306.60 88888.00 2007-09-07 10:37:54.125 250 12471.08 61.50 55306.65 88888.00 2007-09-07 10:37:54.250 250 12471.17 61.52 55306.68 88888.00 2007-09-07 10:37:54.375 250 12471.20 61.52 55306.68 88888.00 2007-09-07 10:37:54.500 250 12471.20 61.52 55306.70 88888.00 2007-09-07 10:37:54.625 250 12471.12 61.58 55306.68 88888.00 2007-09-07 10:37:54.750 250 12471.12 61.58 55306.65 88888.00 2007-09-07 10:37:54.875 250 12471.12 61.52 55306.60 88888.00 2007-09-07 10:37:55.000 250 12471.08 61.52 55306.57 88888.00 2007-09-07 10:37:55.125 250 12471.10 61.52 55306.62 88888.00 2007-09-07 10:37:55.250 250 12471.12 61.52 55306.65 88888.00 2007-09-07 10:37:55.375 250 12471.20 61.58 55306.62 88888.00 2007-09-07 10:37:55.500 250 12471.15 61.58 55306.65 88888.00 2007-09-07 10:37:55.625 250 12471.12 61.58 55306.60 88888.00 2007-09-07 10:37:55.750 250 12471.12 61.50 55306.60 88888.00 2007-09-07 10:37:55.875 250 12471.20 61.50 55306.60 88888.00 2007-09-07 10:37:56.000 250 12471.23 61.55 55306.62 88888.00 2007-09-07 10:37:56.125 250 12471.23 61.58 55306.62 88888.00 2007-09-07 10:37:56.250 250 12471.17 61.52 55306.62 88888.00 2007-09-07 10:37:56.375 250 12471.17 61.52 55306.57 88888.00 2007-09-07 10:37:56.500 250 12471.23 61.52 55306.60 88888.00 2007-09-07 10:37:56.625 250 12471.27 61.60 55306.60 88888.00 2007-09-07 10:37:56.750 250 12471.27 61.62 55306.62 88888.00 2007-09-07 10:37:56.875 250 12471.27 61.60 55306.65 88888.00 2007-09-07 10:37:57.000 250 12471.25 61.52 55306.65 88888.00 2007-09-07 10:37:57.125 250 12471.25 61.58 55306.65 88888.00 2007-09-07 10:37:57.250 250 12471.27 61.62 55306.65 88888.00 2007-09-07 10:37:57.375 250 12471.27 61.60 55306.65 88888.00 2007-09-07 10:37:57.500 250 12471.23 61.58 55306.62 88888.00 2007-09-07 10:37:57.625 250 12471.17 61.60 55306.62 88888.00 2007-09-07 10:37:57.750 250 12471.23 61.62 55306.65 88888.00 2007-09-07 10:37:57.875 250 12471.20 61.58 55306.60 88888.00 2007-09-07 10:37:58.000 250 12471.20 61.52 55306.55 88888.00 2007-09-07 10:37:58.125 250 12471.17 61.58 55306.60 88888.00 2007-09-07 10:37:58.250 250 12471.17 61.60 55306.65 88888.00 2007-09-07 10:37:58.375 250 12471.25 61.67 55306.62 88888.00 2007-09-07 10:37:58.500 250 12471.20 61.67 55306.62 88888.00 2007-09-07 10:37:58.625 250 12471.20 61.62 55306.57 88888.00 2007-09-07 10:37:58.750 250 12471.17 61.62 55306.57 88888.00 2007-09-07 10:37:58.875 250 12471.25 61.62 55306.60 88888.00 2007-09-07 10:37:59.000 250 12471.27 61.65 55306.62 88888.00 2007-09-07 10:37:59.125 250 12471.30 61.70 55306.62 88888.00 2007-09-07 10:37:59.250 250 12471.30 61.70 55306.62 88888.00 2007-09-07 10:37:59.375 250 12471.27 61.70 55306.60 88888.00 2007-09-07 10:37:59.500 250 12471.20 61.67 55306.57 88888.00 2007-09-07 10:37:59.625 250 12471.25 61.67 55306.55 88888.00 2007-09-07 10:37:59.750 250 12471.30 61.67 55306.60 88888.00 2007-09-07 10:37:59.875 250 12471.33 61.67 55306.57 88888.00 2007-09-07 10:38:00.000 250 12471.33 61.62 55306.55 88888.00 2007-09-07 10:38:00.125 250 12471.33 61.70 55306.55 88888.00 2007-09-07 10:38:00.250 250 12471.25 61.73 55306.60 88888.00 2007-09-07 10:38:00.375 250 12471.27 61.73 55306.60 88888.00 2007-09-07 10:38:00.500 250 12471.30 61.65 55306.62 88888.00 2007-09-07 10:38:00.625 250 12471.33 61.67 55306.57 88888.00 2007-09-07 10:38:00.750 250 12471.40 61.62 55306.55 88888.00 2007-09-07 10:38:00.875 250 12471.40 61.65 55306.55 88888.00 2007-09-07 10:38:01.000 250 12471.40 61.70 55306.62 88888.00 2007-09-07 10:38:01.125 250 12471.38 61.70 55306.68 88888.00 2007-09-07 10:38:01.250 250 12471.27 61.65 55306.65 88888.00 2007-09-07 10:38:01.375 250 12471.27 61.70 55306.65 88888.00 2007-09-07 10:38:01.500 250 12471.30 61.70 55306.65 88888.00 2007-09-07 10:38:01.625 250 12471.25 61.75 55306.65 88888.00 2007-09-07 10:38:01.750 250 12471.33 61.75 55306.65 88888.00 2007-09-07 10:38:01.875 250 12471.38 61.80 55306.68 88888.00 2007-09-07 10:38:10.000 250 12471.40 61.80 55306.65 88888.00 2007-09-07 10:38:10.125 250 12471.38 61.77 55306.62 88888.00 2007-09-07 10:38:10.250 250 12471.30 61.75 55306.62 88888.00 2007-09-07 10:38:10.375 250 12471.33 61.73 55306.65 88888.00 2007-09-07 10:38:10.500 250 12471.30 61.73 55306.62 88888.00 2007-09-07 10:38:10.625 250 12471.35 61.75 55306.57 88888.00 2007-09-07 10:38:10.750 250 12471.40 61.80 55306.57 88888.00 2007-09-07 10:38:10.875 250 12471.38 61.77 55306.62 88888.00 2007-09-07 10:38:10.000 250 12471.38 61.77 55306.60 88888.00 2007-09-07 10:38:10.125 250 12471.33 61.70 55306.60 88888.00 2007-09-07 10:38:10.250 250 12471.27 61.75 55306.62 88888.00 2007-09-07 10:38:10.375 250 12471.33 61.80 55306.60 88888.00 2007-09-07 10:38:10.500 250 12471.35 61.85 55306.62 88888.00 2007-09-07 10:38:10.625 250 12471.30 61.80 55306.60 88888.00 2007-09-07 10:38:10.750 250 12471.40 61.80 55306.60 88888.00 2007-09-07 10:38:10.875 250 12471.42 61.80 55306.60 88888.00 2007-09-07 10:38:10.000 250 12471.38 61.77 55306.62 88888.00 2007-09-07 10:38:10.125 250 12471.38 61.80 55306.65 88888.00 2007-09-07 10:38:10.250 250 12471.42 61.83 55306.62 88888.00 2007-09-07 10:38:10.375 250 12471.48 61.83 55306.62 88888.00 2007-09-07 10:38:10.500 250 12471.40 61.83 55306.57 88888.00 2007-09-07 10:38:10.625 250 12471.40 61.85 55306.60 88888.00 2007-09-07 10:38:10.750 250 12471.38 61.80 55306.60 88888.00 2007-09-07 10:38:10.875 250 12471.40 61.85 55306.65 88888.00 2007-09-07 10:38:10.000 250 12471.38 61.83 55306.62 88888.00 2007-09-07 10:38:10.125 250 12471.38 61.83 55306.65 88888.00 2007-09-07 10:38:10.250 250 12471.35 61.90 55306.60 88888.00 2007-09-07 10:38:10.375 250 12471.38 61.85 55306.62 88888.00 2007-09-07 10:38:10.500 250 12471.40 61.83 55306.65 88888.00 2007-09-07 10:38:10.625 250 12471.40 61.83 55306.68 88888.00 2007-09-07 10:38:10.750 250 12471.40 61.83 55306.68 88888.00 2007-09-07 10:38:10.875 250 12471.48 61.83 55306.68 88888.00 2007-09-07 10:38:10.000 250 12471.58 61.88 55306.65 88888.00 2007-09-07 10:38:10.125 250 12471.58 61.90 55306.62 88888.00 2007-09-07 10:38:10.250 250 12471.48 61.92 55306.65 88888.00 2007-09-07 10:38:10.375 250 12471.50 61.92 55306.62 88888.00 2007-09-07 10:38:10.500 250 12471.52 61.92 55306.62 88888.00 2007-09-07 10:38:10.625 250 12471.55 61.90 55306.62 88888.00 2007-09-07 10:38:10.750 250 12471.58 61.92 55306.65 88888.00 2007-09-07 10:38:10.875 250 12471.55 61.92 55306.62 88888.00 2007-09-07 10:38:10.000 250 12471.55 61.95 55306.60 88888.00 2007-09-07 10:38:10.125 250 12471.55 61.98 55306.60 88888.00 2007-09-07 10:38:10.250 250 12471.58 61.92 55306.62 88888.00 2007-09-07 10:38:10.375 250 12471.62 61.92 55306.62 88888.00 2007-09-07 10:38:10.500 250 12471.62 61.95 55306.60 88888.00 2007-09-07 10:38:10.625 250 12471.58 61.95 55306.62 88888.00 2007-09-07 10:38:10.750 250 12471.58 61.90 55306.57 88888.00 2007-09-07 10:38:10.875 250 12471.52 61.90 55306.57 88888.00 2007-09-07 10:38:10.000 250 12471.48 61.92 55306.60 88888.00 2007-09-07 10:38:10.125 250 12471.48 61.98 55306.65 88888.00 2007-09-07 10:38:10.250 250 12471.52 62.00 55306.62 88888.00 2007-09-07 10:38:10.375 250 12471.48 61.95 55306.62 88888.00 2007-09-07 10:38:10.500 250 12471.48 61.95 55306.65 88888.00 2007-09-07 10:38:10.625 250 12471.52 61.90 55306.65 88888.00 2007-09-07 10:38:10.750 250 12471.48 61.83 55306.60 88888.00 2007-09-07 10:38:10.875 250 12471.48 61.88 55306.60 88888.00 2007-09-07 10:38:10.000 250 12471.55 61.95 55306.65 88888.00 2007-09-07 10:38:10.125 250 12471.60 61.95 55306.62 88888.00 2007-09-07 10:38:10.250 250 12471.52 61.95 55306.65 88888.00 2007-09-07 10:38:10.375 250 12471.58 61.95 55306.65 88888.00 2007-09-07 10:38:10.500 250 12471.58 61.92 55306.68 88888.00 2007-09-07 10:38:10.625 250 12471.60 62.00 55306.68 88888.00 2007-09-07 10:38:10.750 250 12471.65 62.05 55306.70 88888.00 2007-09-07 10:38:10.875 250 12471.60 61.95 55306.65 88888.00 2007-09-07 10:38:10.000 250 12471.60 61.95 55306.65 88888.00 2007-09-07 10:38:10.125 250 12471.62 61.95 55306.68 88888.00 2007-09-07 10:38:10.250 250 12471.60 62.02 55306.68 88888.00 2007-09-07 10:38:10.375 250 12471.60 62.00 55306.68 88888.00 2007-09-07 10:38:10.500 250 12471.60 62.00 55306.65 88888.00 2007-09-07 10:38:10.625 250 12471.65 62.00 55306.68 88888.00 2007-09-07 10:38:10.750 250 12471.65 62.00 55306.68 88888.00 2007-09-07 10:38:10.875 250 12471.62 62.02 55306.72 88888.00 2007-09-07 10:38:11.000 250 12471.58 62.00 55306.70 88888.00 2007-09-07 10:38:11.125 250 12471.42 61.92 55306.65 88888.00 2007-09-07 10:38:11.250 250 12471.45 61.90 55306.65 88888.00 2007-09-07 10:38:11.375 250 12471.58 61.98 55306.62 88888.00 2007-09-07 10:38:11.500 250 12471.58 61.92 55306.60 88888.00 2007-09-07 10:38:11.625 250 12471.48 61.90 55306.62 88888.00 2007-09-07 10:38:11.750 250 12471.52 61.92 55306.62 88888.00 2007-09-07 10:38:11.875 250 12471.62 61.98 55306.65 88888.00 2007-09-07 10:38:12.000 250 12471.75 62.05 55306.70 88888.00 2007-09-07 10:38:12.125 250 12471.67 62.00 55306.65 88888.00 2007-09-07 10:38:12.250 250 12471.60 61.92 55306.68 88888.00 2007-09-07 10:38:12.375 250 12471.67 61.95 55306.68 88888.00 2007-09-07 10:38:12.500 250 12471.75 62.00 55306.65 88888.00 2007-09-07 10:38:12.625 250 12471.73 62.02 55306.65 88888.00 2007-09-07 10:38:12.750 250 12471.65 62.02 55306.65 88888.00 2007-09-07 10:38:12.875 250 12471.62 62.02 55306.62 88888.00 2007-09-07 10:38:13.000 250 12471.67 62.02 55306.62 88888.00 2007-09-07 10:38:13.125 250 12471.70 61.98 55306.65 88888.00 2007-09-07 10:38:13.250 250 12471.73 61.92 55306.65 88888.00 2007-09-07 10:38:13.375 250 12471.75 61.92 55306.65 88888.00 2007-09-07 10:38:13.500 250 12471.77 61.98 55306.62 88888.00 2007-09-07 10:38:13.625 250 12471.73 62.00 55306.65 88888.00 2007-09-07 10:38:13.750 250 12471.70 62.02 55306.65 88888.00 2007-09-07 10:38:13.875 250 12471.73 62.05 55306.62 88888.00 2007-09-07 10:38:14.000 250 12471.75 62.02 55306.62 88888.00 2007-09-07 10:38:14.125 250 12471.70 62.02 55306.65 88888.00 2007-09-07 10:38:14.250 250 12471.67 62.02 55306.70 88888.00 2007-09-07 10:38:14.375 250 12471.77 62.08 55306.70 88888.00 2007-09-07 10:38:14.500 250 12471.75 62.02 55306.70 88888.00 2007-09-07 10:38:14.625 250 12471.65 62.00 55306.70 88888.00 2007-09-07 10:38:14.750 250 12471.65 62.08 55306.70 88888.00 2007-09-07 10:38:14.875 250 12471.60 62.02 55306.70 88888.00 2007-09-07 10:38:15.000 250 12471.58 62.02 55306.68 88888.00 2007-09-07 10:38:15.125 250 12471.62 62.00 55306.68 88888.00 2007-09-07 10:38:15.250 250 12471.55 62.05 55306.72 88888.00 2007-09-07 10:38:15.375 250 12471.60 62.08 55306.70 88888.00 2007-09-07 10:38:15.500 250 12471.65 62.15 55306.68 88888.00 2007-09-07 10:38:15.625 250 12471.67 62.17 55306.72 88888.00 2007-09-07 10:38:15.750 250 12471.62 62.12 55306.75 88888.00 2007-09-07 10:38:15.875 250 12471.60 62.12 55306.75 88888.00 2007-09-07 10:38:16.000 250 12471.62 62.10 55306.70 88888.00 2007-09-07 10:38:16.125 250 12471.58 62.08 55306.70 88888.00 2007-09-07 10:38:16.250 250 12471.62 62.05 55306.75 88888.00 2007-09-07 10:38:16.375 250 12471.73 62.08 55306.75 88888.00 2007-09-07 10:38:16.500 250 12471.70 62.15 55306.78 88888.00 2007-09-07 10:38:16.625 250 12471.65 62.15 55306.75 88888.00 2007-09-07 10:38:16.750 250 12471.62 62.08 55306.72 88888.00 2007-09-07 10:38:16.875 250 12471.65 62.08 55306.72 88888.00 2007-09-07 10:38:17.000 250 12471.70 62.10 55306.72 88888.00 2007-09-07 10:38:17.125 250 12471.73 62.08 55306.72 88888.00 2007-09-07 10:38:17.250 250 12471.75 62.02 55306.70 88888.00 2007-09-07 10:38:17.375 250 12471.75 62.02 55306.70 88888.00 2007-09-07 10:38:17.500 250 12471.75 62.08 55306.72 88888.00 2007-09-07 10:38:17.625 250 12471.80 62.08 55306.72 88888.00 2007-09-07 10:38:17.750 250 12471.77 62.10 55306.78 88888.00 2007-09-07 10:38:17.875 250 12471.77 62.10 55306.80 88888.00 2007-09-07 10:38:18.000 250 12471.77 62.05 55306.78 88888.00 2007-09-07 10:38:18.125 250 12471.73 62.05 55306.80 88888.00 2007-09-07 10:38:18.250 250 12471.70 62.05 55306.78 88888.00 2007-09-07 10:38:18.375 250 12471.77 62.08 55306.78 88888.00 2007-09-07 10:38:18.500 250 12471.75 62.05 55306.75 88888.00 2007-09-07 10:38:18.625 250 12471.73 62.08 55306.72 88888.00 2007-09-07 10:38:18.750 250 12471.70 62.08 55306.72 88888.00 2007-09-07 10:38:18.875 250 12471.67 62.00 55306.72 88888.00 2007-09-07 10:38:19.000 250 12471.67 62.02 55306.70 88888.00 2007-09-07 10:38:19.125 250 12471.70 62.02 55306.72 88888.00 2007-09-07 10:38:19.250 250 12471.73 62.02 55306.78 88888.00 2007-09-07 10:38:19.375 250 12471.67 62.05 55306.72 88888.00 2007-09-07 10:38:19.500 250 12471.60 62.05 55306.70 88888.00 2007-09-07 10:38:19.625 250 12471.62 62.08 55306.72 88888.00 2007-09-07 10:38:19.750 250 12471.67 62.05 55306.72 88888.00 2007-09-07 10:38:19.875 250 12471.70 62.05 55306.70 88888.00 2007-09-07 10:38:20.000 250 12471.67 62.00 55306.70 88888.00 2007-09-07 10:38:20.125 250 12471.70 62.05 55306.75 88888.00 2007-09-07 10:38:20.250 250 12471.70 62.12 55306.75 88888.00 2007-09-07 10:38:20.375 250 12471.75 62.10 55306.70 88888.00 2007-09-07 10:38:20.500 250 12471.77 62.08 55306.68 88888.00 2007-09-07 10:38:20.625 250 12471.77 62.08 55306.68 88888.00 2007-09-07 10:38:20.750 250 12471.77 62.08 55306.70 88888.00 2007-09-07 10:38:20.875 250 12471.77 62.05 55306.70 88888.00 2007-09-07 10:38:21.000 250 12471.75 62.10 55306.72 88888.00 2007-09-07 10:38:21.125 250 12471.80 62.15 55306.72 88888.00 2007-09-07 10:38:21.250 250 12471.67 62.08 55306.72 88888.00 2007-09-07 10:38:21.375 250 12471.65 62.05 55306.72 88888.00 2007-09-07 10:38:21.500 250 12471.67 62.10 55306.72 88888.00 2007-09-07 10:38:21.625 250 12471.65 62.08 55306.72 88888.00 2007-09-07 10:38:21.750 250 12471.65 62.08 55306.75 88888.00 2007-09-07 10:38:21.875 250 12471.60 62.05 55306.72 88888.00 2007-09-07 10:38:22.000 250 12471.60 62.05 55306.72 88888.00 2007-09-07 10:38:22.125 250 12471.65 62.15 55306.75 88888.00 2007-09-07 10:38:22.250 250 12471.67 62.12 55306.78 88888.00 2007-09-07 10:38:22.375 250 12471.75 62.02 55306.78 88888.00 2007-09-07 10:38:22.500 250 12471.73 62.00 55306.75 88888.00 2007-09-07 10:38:22.625 250 12471.77 62.05 55306.75 88888.00 2007-09-07 10:38:22.750 250 12471.80 62.10 55306.78 88888.00 2007-09-07 10:38:22.875 250 12471.85 62.08 55306.78 88888.00 2007-09-07 10:38:23.000 250 12471.88 62.05 55306.75 88888.00 2007-09-07 10:38:23.125 250 12471.80 61.98 55306.75 88888.00 2007-09-07 10:38:23.250 250 12471.77 62.00 55306.78 88888.00 2007-09-07 10:38:23.375 250 12471.70 62.05 55306.80 88888.00 2007-09-07 10:38:23.500 250 12471.70 62.08 55306.78 88888.00 2007-09-07 10:38:23.625 250 12471.73 62.08 55306.78 88888.00 2007-09-07 10:38:23.750 250 12471.80 62.10 55306.82 88888.00 2007-09-07 10:38:23.875 250 12471.77 62.02 55306.80 88888.00 2007-09-07 10:38:24.000 250 12471.73 62.00 55306.75 88888.00 2007-09-07 10:38:24.125 250 12471.73 62.05 55306.75 88888.00 2007-09-07 10:38:24.250 250 12471.77 62.12 55306.78 88888.00 2007-09-07 10:38:24.375 250 12471.88 62.15 55306.78 88888.00 2007-09-07 10:38:24.500 250 12471.88 62.05 55306.75 88888.00 2007-09-07 10:38:24.625 250 12471.85 62.08 55306.75 88888.00 2007-09-07 10:38:24.750 250 12471.88 62.05 55306.75 88888.00 2007-09-07 10:38:24.875 250 12471.83 62.02 55306.78 88888.00 2007-09-07 10:38:25.000 250 12471.75 62.00 55306.75 88888.00 2007-09-07 10:38:25.125 250 12471.75 62.05 55306.75 88888.00 2007-09-07 10:38:25.250 250 12471.70 62.05 55306.80 88888.00 2007-09-07 10:38:25.375 250 12471.67 62.05 55306.80 88888.00 2007-09-07 10:38:25.500 250 12471.70 62.05 55306.80 88888.00 2007-09-07 10:38:25.625 250 12471.80 62.08 55306.78 88888.00 2007-09-07 10:38:25.750 250 12471.83 62.10 55306.75 88888.00 2007-09-07 10:38:25.875 250 12471.83 62.02 55306.75 88888.00 2007-09-07 10:38:26.000 250 12471.80 62.05 55306.75 88888.00 2007-09-07 10:38:26.125 250 12471.80 62.08 55306.78 88888.00 2007-09-07 10:38:26.250 250 12471.83 62.05 55306.75 88888.00 2007-09-07 10:38:26.375 250 12471.80 62.08 55306.72 88888.00 2007-09-07 10:38:26.500 250 12471.77 62.05 55306.72 88888.00 2007-09-07 10:38:26.625 250 12471.77 62.05 55306.75 88888.00 2007-09-07 10:38:26.750 250 12471.80 62.08 55306.78 88888.00 2007-09-07 10:38:26.875 250 12471.88 62.08 55306.78 88888.00 2007-09-07 10:38:27.000 250 12471.92 62.08 55306.80 88888.00 2007-09-07 10:38:27.125 250 12471.88 62.10 55306.78 88888.00 2007-09-07 10:38:27.250 250 12471.88 62.05 55306.78 88888.00 2007-09-07 10:38:27.375 250 12471.88 62.05 55306.75 88888.00 2007-09-07 10:38:27.500 250 12471.85 62.02 55306.75 88888.00 2007-09-07 10:38:27.625 250 12471.88 62.02 55306.80 88888.00 2007-09-07 10:38:27.750 250 12471.85 62.08 55306.82 88888.00 2007-09-07 10:38:27.875 250 12471.85 62.10 55306.78 88888.00 2007-09-07 10:38:28.000 250 12471.92 62.10 55306.75 88888.00 2007-09-07 10:38:28.125 250 12471.85 62.10 55306.75 88888.00 2007-09-07 10:38:28.250 250 12471.80 62.05 55306.78 88888.00 2007-09-07 10:38:28.375 250 12471.77 62.02 55306.78 88888.00 2007-09-07 10:38:28.500 250 12471.80 62.05 55306.75 88888.00 2007-09-07 10:38:28.625 250 12471.77 62.10 55306.78 88888.00 2007-09-07 10:38:28.750 250 12471.70 62.08 55306.80 88888.00 2007-09-07 10:38:28.875 250 12471.73 62.02 55306.80 88888.00 2007-09-07 10:38:29.000 250 12471.83 62.02 55306.80 88888.00 2007-09-07 10:38:29.125 250 12471.85 62.05 55306.82 88888.00 2007-09-07 10:38:29.250 250 12471.85 62.08 55306.80 88888.00 2007-09-07 10:38:29.375 250 12471.88 62.02 55306.75 88888.00 2007-09-07 10:38:29.500 250 12471.85 62.08 55306.78 88888.00 2007-09-07 10:38:29.625 250 12471.85 62.10 55306.80 88888.00 2007-09-07 10:38:29.750 250 12471.85 62.05 55306.78 88888.00 2007-09-07 10:38:29.875 250 12471.85 62.02 55306.72 88888.00 2007-09-07 10:38:30.000 250 12471.83 62.00 55306.68 88888.00 2007-09-07 10:38:30.125 250 12471.85 62.02 55306.72 88888.00 2007-09-07 10:38:30.250 250 12471.80 62.08 55306.78 88888.00 2007-09-07 10:38:30.375 250 12471.85 62.10 55306.78 88888.00 2007-09-07 10:38:30.500 250 12471.83 62.02 55306.75 88888.00 2007-09-07 10:38:30.625 250 12471.80 62.00 55306.78 88888.00 2007-09-07 10:38:30.750 250 12471.88 62.00 55306.78 88888.00 2007-09-07 10:38:30.875 250 12471.90 62.02 55306.78 88888.00 2007-09-07 10:38:31.000 250 12471.92 62.08 55306.82 88888.00 2007-09-07 10:38:31.125 250 12471.95 62.08 55306.85 88888.00 2007-09-07 10:38:31.250 250 12471.80 62.05 55306.82 88888.00 2007-09-07 10:38:31.375 250 12471.75 62.08 55306.82 88888.00 2007-09-07 10:38:31.500 250 12471.75 62.02 55306.82 88888.00 2007-09-07 10:38:31.625 250 12471.83 62.02 55306.82 88888.00 2007-09-07 10:38:31.750 250 12471.88 62.08 55306.80 88888.00 2007-09-07 10:38:31.875 250 12471.85 62.05 55306.82 88888.00 2007-09-07 10:38:32.000 250 12471.88 62.02 55306.82 88888.00 2007-09-07 10:38:32.125 250 12471.92 62.02 55306.80 88888.00 2007-09-07 10:38:32.250 250 12471.95 62.00 55306.80 88888.00 2007-09-07 10:38:32.375 250 12471.92 62.05 55306.80 88888.00 2007-09-07 10:38:32.500 250 12471.88 62.05 55306.78 88888.00 2007-09-07 10:38:32.625 250 12471.83 62.02 55306.78 88888.00 2007-09-07 10:38:32.750 250 12471.90 62.05 55306.78 88888.00 2007-09-07 10:38:32.875 250 12472.00 62.08 55306.80 88888.00 2007-09-07 10:38:33.000 250 12472.00 62.08 55306.80 88888.00 2007-09-07 10:38:33.125 250 12471.92 62.00 55306.78 88888.00 2007-09-07 10:38:33.250 250 12471.90 62.02 55306.78 88888.00 2007-09-07 10:38:33.375 250 12471.92 62.08 55306.80 88888.00 2007-09-07 10:38:33.500 250 12471.92 62.05 55306.82 88888.00 2007-09-07 10:38:33.625 250 12471.92 62.00 55306.80 88888.00 2007-09-07 10:38:33.750 250 12471.90 62.00 55306.80 88888.00 2007-09-07 10:38:33.875 250 12471.88 61.98 55306.80 88888.00 2007-09-07 10:38:34.000 250 12471.92 61.95 55306.80 88888.00 2007-09-07 10:38:34.125 250 12471.88 61.95 55306.82 88888.00 2007-09-07 10:38:34.250 250 12471.95 61.98 55306.82 88888.00 2007-09-07 10:38:34.375 250 12471.98 61.98 55306.82 88888.00 2007-09-07 10:38:34.500 250 12471.95 62.02 55306.80 88888.00 2007-09-07 10:38:34.625 250 12471.92 62.00 55306.80 88888.00 2007-09-07 10:38:34.750 250 12471.95 62.02 55306.80 88888.00 2007-09-07 10:38:34.875 250 12472.00 62.02 55306.80 88888.00 2007-09-07 10:38:35.000 250 12472.02 61.98 55306.80 88888.00 2007-09-07 10:38:35.125 250 12472.02 62.00 55306.82 88888.00 2007-09-07 10:38:35.250 250 12472.00 61.95 55306.85 88888.00 2007-09-07 10:38:35.375 250 12472.02 61.90 55306.85 88888.00 2007-09-07 10:38:35.500 250 12472.02 61.95 55306.85 88888.00 2007-09-07 10:38:35.625 250 12472.00 62.00 55306.82 88888.00 2007-09-07 10:38:35.750 250 12471.95 61.98 55306.80 88888.00 2007-09-07 10:38:35.875 250 12471.90 61.95 55306.85 88888.00 2007-09-07 10:38:36.000 250 12471.92 61.92 55306.82 88888.00 2007-09-07 10:38:36.125 250 12471.98 61.95 55306.80 88888.00 2007-09-07 10:38:36.250 250 12472.00 61.95 55306.80 88888.00 2007-09-07 10:38:36.375 250 12472.00 61.92 55306.80 88888.00 2007-09-07 10:38:36.500 250 12471.92 61.92 55306.85 88888.00 2007-09-07 10:38:36.625 250 12471.98 62.00 55306.82 88888.00 2007-09-07 10:38:36.750 250 12472.00 61.98 55306.78 88888.00 2007-09-07 10:38:36.875 250 12472.02 62.00 55306.75 88888.00 2007-09-07 10:38:37.000 250 12472.02 61.98 55306.80 88888.00 2007-09-07 10:38:37.125 250 12472.02 61.95 55306.82 88888.00 2007-09-07 10:38:37.250 250 12472.00 61.98 55306.82 88888.00 2007-09-07 10:38:37.375 250 12471.98 62.00 55306.82 88888.00 2007-09-07 10:38:37.500 250 12471.98 61.98 55306.85 88888.00 2007-09-07 10:38:37.625 250 12471.98 61.98 55306.88 88888.00 2007-09-07 10:38:37.750 250 12472.00 61.98 55306.88 88888.00 2007-09-07 10:38:37.875 250 12471.98 61.98 55306.80 88888.00 2007-09-07 10:38:38.000 250 12472.00 61.98 55306.80 88888.00 2007-09-07 10:38:38.125 250 12472.08 61.98 55306.82 88888.00 2007-09-07 10:38:38.250 250 12471.98 61.90 55306.82 88888.00 2007-09-07 10:38:38.375 250 12471.98 61.98 55306.82 88888.00 2007-09-07 10:38:38.500 250 12472.00 62.00 55306.85 88888.00 2007-09-07 10:38:38.625 250 12472.00 61.95 55306.85 88888.00 2007-09-07 10:38:38.750 250 12471.98 61.95 55306.82 88888.00 2007-09-07 10:38:38.875 250 12472.02 61.95 55306.82 88888.00 2007-09-07 10:38:39.000 250 12472.00 61.95 55306.78 88888.00 2007-09-07 10:38:39.125 250 12471.95 61.90 55306.80 88888.00 2007-09-07 10:38:39.250 250 12471.92 61.88 55306.85 88888.00 2007-09-07 10:38:39.375 250 12471.98 61.95 55306.85 88888.00 2007-09-07 10:38:39.500 250 12472.02 61.98 55306.82 88888.00 2007-09-07 10:38:39.625 250 12472.05 61.98 55306.82 88888.00 2007-09-07 10:38:39.750 250 12472.00 61.90 55306.80 88888.00 2007-09-07 10:38:39.875 250 12472.00 61.92 55306.80 88888.00 2007-09-07 10:38:40.000 250 12472.00 61.88 55306.78 88888.00 2007-09-07 10:38:40.125 250 12472.02 61.88 55306.80 88888.00 2007-09-07 10:38:40.250 250 12471.98 61.90 55306.80 88888.00 2007-09-07 10:38:40.375 250 12471.98 61.90 55306.78 88888.00 2007-09-07 10:38:40.500 250 12471.95 61.88 55306.72 88888.00 2007-09-07 10:38:40.625 250 12471.95 61.88 55306.78 88888.00 2007-09-07 10:38:40.750 250 12471.95 61.88 55306.80 88888.00 2007-09-07 10:38:40.875 250 12471.95 61.90 55306.78 88888.00 2007-09-07 10:38:41.000 250 12472.02 61.90 55306.78 88888.00 2007-09-07 10:38:41.125 250 12472.05 61.95 55306.78 88888.00 2007-09-07 10:38:41.250 250 12472.00 61.95 55306.78 88888.00 2007-09-07 10:38:41.375 250 12472.02 61.90 55306.78 88888.00 2007-09-07 10:38:41.500 250 12472.05 61.92 55306.80 88888.00 2007-09-07 10:38:41.625 250 12472.05 61.90 55306.80 88888.00 2007-09-07 10:38:41.750 250 12472.05 61.85 55306.78 88888.00 2007-09-07 10:38:41.875 250 12472.05 61.85 55306.78 88888.00 2007-09-07 10:38:42.000 250 12472.02 61.85 55306.78 88888.00 2007-09-07 10:38:42.125 250 12472.10 61.92 55306.80 88888.00 2007-09-07 10:38:42.250 250 12472.10 61.98 55306.80 88888.00 2007-09-07 10:38:42.375 250 12472.08 61.95 55306.85 88888.00 2007-09-07 10:38:42.500 250 12472.05 61.88 55306.80 88888.00 2007-09-07 10:38:42.625 250 12472.05 61.88 55306.82 88888.00 2007-09-07 10:38:42.750 250 12472.08 61.90 55306.85 88888.00 2007-09-07 10:38:42.875 250 12472.08 61.90 55306.85 88888.00 2007-09-07 10:38:43.000 250 12472.05 61.88 55306.82 88888.00 2007-09-07 10:38:43.125 250 12472.02 61.88 55306.80 88888.00 2007-09-07 10:38:43.250 250 12471.98 61.85 55306.80 88888.00 2007-09-07 10:38:43.375 250 12471.98 61.90 55306.82 88888.00 2007-09-07 10:38:43.500 250 12471.95 61.90 55306.82 88888.00 2007-09-07 10:38:43.625 250 12471.92 61.80 55306.82 88888.00 2007-09-07 10:38:43.750 250 12471.88 61.83 55306.78 88888.00 2007-09-07 10:38:43.875 250 12471.88 61.83 55306.80 88888.00 2007-09-07 10:38:44.000 250 12471.95 61.83 55306.80 88888.00 2007-09-07 10:38:44.125 250 12472.02 61.80 55306.78 88888.00 2007-09-07 10:38:44.250 250 12472.00 61.83 55306.82 88888.00 2007-09-07 10:38:44.375 250 12471.98 61.85 55306.82 88888.00 2007-09-07 10:38:44.500 250 12471.92 61.83 55306.82 88888.00 2007-09-07 10:38:44.625 250 12471.98 61.85 55306.82 88888.00 2007-09-07 10:38:44.750 250 12472.05 61.90 55306.85 88888.00 2007-09-07 10:38:44.875 250 12472.00 61.83 55306.80 88888.00 2007-09-07 10:38:45.000 250 12471.98 61.85 55306.80 88888.00 2007-09-07 10:38:45.125 250 12472.00 61.88 55306.85 88888.00 2007-09-07 10:38:45.250 250 12471.90 61.83 55306.82 88888.00 2007-09-07 10:38:45.375 250 12471.98 61.83 55306.80 88888.00 2007-09-07 10:38:45.500 250 12472.00 61.88 55306.78 88888.00 2007-09-07 10:38:45.625 250 12471.98 61.95 55306.80 88888.00 2007-09-07 10:38:45.750 250 12471.90 61.88 55306.80 88888.00 2007-09-07 10:38:45.875 250 12471.92 61.85 55306.80 88888.00 2007-09-07 10:38:46.000 250 12472.02 61.90 55306.85 88888.00 2007-09-07 10:38:46.125 250 12472.10 61.90 55306.88 88888.00 2007-09-07 10:38:46.250 250 12472.05 61.88 55306.88 88888.00 2007-09-07 10:38:46.375 250 12472.02 61.88 55306.85 88888.00 2007-09-07 10:38:46.500 250 12472.08 61.90 55306.88 88888.00 2007-09-07 10:38:46.625 250 12471.98 61.88 55306.85 88888.00 2007-09-07 10:38:46.750 250 12471.88 61.88 55306.85 88888.00 2007-09-07 10:38:46.875 250 12471.83 61.88 55306.85 88888.00 2007-09-07 10:38:47.000 250 12471.85 61.85 55306.85 88888.00 2007-09-07 10:38:47.125 250 12471.90 61.85 55306.82 88888.00 2007-09-07 10:38:47.250 250 12471.98 61.88 55306.90 88888.00 2007-09-07 10:38:47.375 250 12471.98 61.90 55306.90 88888.00 2007-09-07 10:38:47.500 250 12471.98 61.88 55306.95 88888.00 2007-09-07 10:38:47.625 250 12471.88 61.77 55306.90 88888.00 2007-09-07 10:38:47.750 250 12471.77 61.83 55306.85 88888.00 2007-09-07 10:38:47.875 250 12471.85 61.90 55306.88 88888.00 2007-09-07 10:38:48.000 250 12471.90 61.88 55306.90 88888.00 2007-09-07 10:38:48.125 250 12471.80 61.90 55306.90 88888.00 2007-09-07 10:38:48.250 250 12471.77 61.88 55306.90 88888.00 2007-09-07 10:38:48.375 250 12471.92 61.92 55306.88 88888.00 2007-09-07 10:38:48.500 250 12471.90 61.90 55306.85 88888.00 2007-09-07 10:38:48.625 250 12471.80 61.85 55306.82 88888.00 2007-09-07 10:38:48.750 250 12471.85 61.88 55306.90 88888.00 2007-09-07 10:38:48.875 250 12471.88 61.92 55306.95 88888.00 2007-09-07 10:38:49.000 250 12471.90 61.98 55306.95 88888.00 2007-09-07 10:38:49.125 250 12471.90 61.98 55306.90 88888.00 2007-09-07 10:38:49.250 250 12471.88 61.92 55306.88 88888.00 2007-09-07 10:38:49.375 250 12471.90 61.88 55306.88 88888.00 2007-09-07 10:38:49.500 250 12471.90 61.80 55306.85 88888.00 2007-09-07 10:38:49.625 250 12471.90 61.77 55306.88 88888.00 2007-09-07 10:38:49.750 250 12471.83 61.80 55306.88 88888.00 2007-09-07 10:38:49.875 250 12471.75 61.85 55306.85 88888.00 2007-09-07 10:38:50.000 250 12471.75 61.83 55306.85 88888.00 2007-09-07 10:38:50.125 250 12471.75 61.90 55306.85 88888.00 2007-09-07 10:38:50.250 250 12471.83 61.92 55306.90 88888.00 2007-09-07 10:38:50.375 250 12471.90 61.92 55306.93 88888.00 2007-09-07 10:38:50.500 250 12471.90 61.83 55306.93 88888.00 2007-09-07 10:38:50.625 250 12471.88 61.83 55306.90 88888.00 2007-09-07 10:38:50.750 250 12471.88 61.88 55306.90 88888.00 2007-09-07 10:38:50.875 250 12471.85 61.88 55306.88 88888.00 2007-09-07 10:38:51.000 250 12471.77 61.83 55306.88 88888.00 2007-09-07 10:38:51.125 250 12471.80 61.85 55306.90 88888.00 2007-09-07 10:38:51.250 250 12471.77 61.90 55306.93 88888.00 2007-09-07 10:38:51.375 250 12471.77 61.85 55306.90 88888.00 2007-09-07 10:38:51.500 250 12471.88 61.90 55306.90 88888.00 2007-09-07 10:38:51.625 250 12471.95 61.95 55306.90 88888.00 2007-09-07 10:38:51.750 250 12471.90 61.90 55306.93 88888.00 2007-09-07 10:38:51.875 250 12471.88 61.92 55306.95 88888.00 2007-09-07 10:38:52.000 250 12471.88 61.95 55306.95 88888.00 2007-09-07 10:38:52.125 250 12471.85 61.88 55306.95 88888.00 2007-09-07 10:38:52.250 250 12471.88 61.90 55306.95 88888.00 2007-09-07 10:38:52.375 250 12471.90 61.95 55306.93 88888.00 2007-09-07 10:38:52.500 250 12471.90 61.92 55306.93 88888.00 2007-09-07 10:38:52.625 250 12471.80 61.88 55306.95 88888.00 2007-09-07 10:38:52.750 250 12471.85 61.92 55306.97 88888.00 2007-09-07 10:38:52.875 250 12471.88 61.92 55306.93 88888.00 2007-09-07 10:38:53.000 250 12471.88 61.88 55306.88 88888.00 2007-09-07 10:38:53.125 250 12471.80 61.88 55306.88 88888.00 2007-09-07 10:38:53.250 250 12471.70 61.88 55306.93 88888.00 2007-09-07 10:38:53.375 250 12471.80 61.92 55306.95 88888.00 2007-09-07 10:38:53.500 250 12471.90 61.95 55306.97 88888.00 2007-09-07 10:38:53.625 250 12471.88 61.95 55306.93 88888.00 2007-09-07 10:38:53.750 250 12471.80 61.98 55306.90 88888.00 2007-09-07 10:38:53.875 250 12471.73 61.90 55306.90 88888.00 2007-09-07 10:38:54.000 250 12471.83 61.85 55306.90 88888.00 2007-09-07 10:38:54.125 250 12471.85 61.88 55306.90 88888.00 2007-09-07 10:38:54.250 250 12471.77 61.88 55306.90 88888.00 2007-09-07 10:38:54.375 250 12471.80 61.85 55306.90 88888.00 2007-09-07 10:38:54.500 250 12471.83 61.90 55306.93 88888.00 2007-09-07 10:38:54.625 250 12471.83 61.95 55306.95 88888.00 2007-09-07 10:38:54.750 250 12471.83 61.95 55306.90 88888.00 2007-09-07 10:38:54.875 250 12471.83 61.88 55306.90 88888.00 2007-09-07 10:38:55.000 250 12471.85 61.88 55306.90 88888.00 2007-09-07 10:38:55.125 250 12471.83 61.88 55306.93 88888.00 2007-09-07 10:38:55.250 250 12471.80 61.98 55306.93 88888.00 2007-09-07 10:38:55.375 250 12471.85 61.95 55306.90 88888.00 2007-09-07 10:38:55.500 250 12471.85 61.88 55306.88 88888.00 2007-09-07 10:38:55.625 250 12471.77 61.83 55306.88 88888.00 2007-09-07 10:38:55.750 250 12471.73 61.90 55306.90 88888.00 2007-09-07 10:38:55.875 250 12471.80 61.98 55306.97 88888.00 2007-09-07 10:38:56.000 250 12471.85 61.98 55306.95 88888.00 2007-09-07 10:38:56.125 250 12471.88 61.92 55306.93 88888.00 2007-09-07 10:38:56.250 250 12471.85 61.90 55306.90 88888.00 2007-09-07 10:38:56.375 250 12471.83 61.88 55306.88 88888.00 2007-09-07 10:38:56.500 250 12471.83 61.88 55306.88 88888.00 2007-09-07 10:38:56.625 250 12471.88 61.95 55306.90 88888.00 2007-09-07 10:38:56.750 250 12472.00 61.95 55306.95 88888.00 2007-09-07 10:38:56.875 250 12472.02 61.95 55306.97 88888.00 2007-09-07 10:38:57.000 250 12471.92 61.92 55306.95 88888.00 2007-09-07 10:38:57.125 250 12471.83 61.90 55306.93 88888.00 2007-09-07 10:38:57.250 250 12471.80 61.85 55306.93 88888.00 2007-09-07 10:38:57.375 250 12471.92 61.88 55306.93 88888.00 2007-09-07 10:38:57.500 250 12471.88 61.92 55306.95 88888.00 2007-09-07 10:38:57.625 250 12471.85 61.95 55306.97 88888.00 2007-09-07 10:38:57.750 250 12471.85 61.90 55306.93 88888.00 2007-09-07 10:38:57.875 250 12471.90 61.90 55306.93 88888.00 2007-09-07 10:38:58.000 250 12471.85 61.85 55306.95 88888.00 2007-09-07 10:38:58.125 250 12471.77 61.85 55306.97 88888.00 2007-09-07 10:38:58.250 250 12471.85 61.88 55306.95 88888.00 2007-09-07 10:38:58.375 250 12471.90 61.88 55306.93 88888.00 2007-09-07 10:38:58.500 250 12471.83 61.90 55306.93 88888.00 2007-09-07 10:38:58.625 250 12471.80 61.92 55306.90 88888.00 2007-09-07 10:38:58.750 250 12471.88 61.92 55306.93 88888.00 2007-09-07 10:38:58.875 250 12471.90 61.88 55306.90 88888.00 2007-09-07 10:38:59.000 250 12471.92 61.90 55306.95 88888.00 2007-09-07 10:38:59.125 250 12471.90 61.92 55306.95 88888.00 2007-09-07 10:38:59.250 250 12471.77 61.88 55306.95 88888.00 2007-09-07 10:38:59.375 250 12471.73 61.85 55306.95 88888.00 2007-09-07 10:38:59.500 250 12471.70 61.85 55306.93 88888.00 2007-09-07 10:38:59.625 250 12471.85 61.90 55306.93 88888.00 2007-09-07 10:38:59.750 250 12471.80 61.85 55306.93 88888.00 2007-09-07 10:38:59.875 250 12471.80 61.90 55306.97 88888.00 2007-09-07 10:39:00.000 250 12471.80 61.98 55306.97 88888.00 2007-09-07 10:39:00.125 250 12471.77 61.92 55306.95 88888.00 2007-09-07 10:39:00.250 250 12471.70 61.80 55306.93 88888.00 2007-09-07 10:39:00.375 250 12471.73 61.83 55306.95 88888.00 2007-09-07 10:39:00.500 250 12471.77 61.90 55306.97 88888.00 2007-09-07 10:39:00.625 250 12471.73 61.90 55306.95 88888.00 2007-09-07 10:39:00.750 250 12471.75 61.92 55306.97 88888.00 2007-09-07 10:39:00.875 250 12471.75 61.92 55307.00 88888.00 2007-09-07 10:39:01.000 250 12471.77 61.90 55306.97 88888.00 2007-09-07 10:39:01.125 250 12471.80 61.90 55306.93 88888.00 2007-09-07 10:39:01.250 250 12471.77 61.90 55306.97 88888.00 2007-09-07 10:39:01.375 250 12471.80 61.90 55307.00 88888.00 2007-09-07 10:39:01.500 250 12471.83 61.88 55307.00 88888.00 2007-09-07 10:39:01.625 250 12471.85 61.85 55306.97 88888.00 2007-09-07 10:39:01.750 250 12471.90 61.90 55307.00 88888.00 2007-09-07 10:39:01.875 250 12471.88 61.90 55307.00 88888.00 2007-09-07 10:39:02.000 250 12471.83 61.85 55306.97 88888.00 2007-09-07 10:39:02.125 250 12471.83 61.88 55306.97 88888.00 2007-09-07 10:39:02.250 250 12471.88 61.83 55307.00 88888.00 2007-09-07 10:39:02.375 250 12471.92 61.88 55307.00 88888.00 2007-09-07 10:39:02.500 250 12471.95 61.88 55307.03 88888.00 2007-09-07 10:39:02.625 250 12471.90 61.88 55307.00 88888.00 2007-09-07 10:39:02.750 250 12471.83 61.88 55307.00 88888.00 2007-09-07 10:39:02.875 250 12471.90 61.88 55307.00 88888.00 2007-09-07 10:39:03.000 250 12471.85 61.90 55307.00 88888.00 2007-09-07 10:39:03.125 250 12471.83 61.90 55306.97 88888.00 2007-09-07 10:39:03.250 250 12471.85 61.92 55307.00 88888.00 2007-09-07 10:39:03.375 250 12471.90 61.95 55306.97 88888.00 2007-09-07 10:39:03.500 250 12471.95 61.90 55306.95 88888.00 2007-09-07 10:39:03.625 250 12471.90 61.92 55306.97 88888.00 2007-09-07 10:39:03.750 250 12471.83 61.98 55306.97 88888.00 2007-09-07 10:39:03.875 250 12471.85 61.98 55307.00 88888.00 2007-09-07 10:39:04.000 250 12471.85 61.98 55307.00 88888.00 2007-09-07 10:39:04.125 250 12471.92 61.88 55307.00 88888.00 2007-09-07 10:39:04.250 250 12471.92 61.85 55307.00 88888.00 2007-09-07 10:39:04.375 250 12471.90 61.90 55307.03 88888.00 2007-09-07 10:39:04.500 250 12471.88 61.92 55307.00 88888.00 2007-09-07 10:39:04.625 250 12471.90 61.90 55307.00 88888.00 2007-09-07 10:39:04.750 250 12471.92 61.90 55307.00 88888.00 2007-09-07 10:39:04.875 250 12471.92 61.92 55307.03 88888.00 2007-09-07 10:39:05.000 250 12471.92 62.00 55307.03 88888.00 2007-09-07 10:39:05.125 250 12471.95 62.00 55307.03 88888.00 2007-09-07 10:39:05.250 250 12471.92 61.98 55307.00 88888.00 2007-09-07 10:39:05.375 250 12471.90 61.95 55307.00 88888.00 2007-09-07 10:39:05.500 250 12471.88 61.90 55307.00 88888.00 2007-09-07 10:39:05.625 250 12471.90 61.88 55307.00 88888.00 2007-09-07 10:39:05.750 250 12472.00 61.90 55307.00 88888.00 2007-09-07 10:39:05.875 250 12471.98 61.92 55306.97 88888.00 2007-09-07 10:39:06.000 250 12472.00 61.92 55306.97 88888.00 2007-09-07 10:39:06.125 250 12472.05 61.90 55306.97 88888.00 2007-09-07 10:39:06.250 250 12471.98 61.92 55306.97 88888.00 2007-09-07 10:39:06.375 250 12472.00 61.92 55306.97 88888.00 2007-09-07 10:39:06.500 250 12472.05 61.85 55306.97 88888.00 2007-09-07 10:39:06.625 250 12472.10 61.90 55307.00 88888.00 2007-09-07 10:39:06.750 250 12472.10 61.98 55307.00 88888.00 2007-09-07 10:39:06.875 250 12472.08 62.00 55306.97 88888.00 2007-09-07 10:39:07.000 250 12472.05 61.98 55307.00 88888.00 2007-09-07 10:39:07.125 250 12472.02 61.95 55306.95 88888.00 2007-09-07 10:39:07.250 250 12472.02 61.92 55306.95 88888.00 2007-09-07 10:39:07.375 250 12472.05 61.95 55306.97 88888.00 2007-09-07 10:39:07.500 250 12472.02 61.95 55307.00 88888.00 2007-09-07 10:39:07.625 250 12472.00 61.92 55306.97 88888.00 2007-09-07 10:39:07.750 250 12471.98 61.88 55306.95 88888.00 2007-09-07 10:39:07.875 250 12472.05 61.95 55307.00 88888.00 2007-09-07 10:39:08.000 250 12472.05 61.98 55307.00 88888.00 2007-09-07 10:39:08.125 250 12472.05 62.00 55307.00 88888.00 2007-09-07 10:39:08.250 250 12472.00 61.90 55306.97 88888.00 2007-09-07 10:39:08.375 250 12472.02 61.90 55307.00 88888.00 2007-09-07 10:39:08.500 250 12472.08 61.95 55307.00 88888.00 2007-09-07 10:39:08.625 250 12472.08 61.90 55306.97 88888.00 2007-09-07 10:39:08.750 250 12472.02 61.90 55306.95 88888.00 2007-09-07 10:39:08.875 250 12472.08 61.92 55306.97 88888.00 2007-09-07 10:39:09.000 250 12472.05 61.90 55306.97 88888.00 2007-09-07 10:39:09.125 250 12472.02 61.92 55307.00 88888.00 2007-09-07 10:39:09.250 250 12472.05 61.95 55307.00 88888.00 2007-09-07 10:39:09.375 250 12472.10 61.98 55307.00 88888.00 2007-09-07 10:39:09.500 250 12472.08 61.92 55307.03 88888.00 2007-09-07 10:39:09.625 250 12472.08 61.92 55307.03 88888.00 2007-09-07 10:39:09.750 250 12472.05 61.98 55307.00 88888.00 2007-09-07 10:39:09.875 250 12472.05 62.00 55307.03 88888.00 2007-09-07 10:39:10.000 250 12472.00 61.92 55307.00 88888.00 2007-09-07 10:39:10.125 250 12472.02 61.90 55306.97 88888.00 2007-09-07 10:39:10.250 250 12472.05 61.92 55306.95 88888.00 2007-09-07 10:39:10.375 250 12472.05 61.90 55306.93 88888.00 2007-09-07 10:39:10.500 250 12472.05 61.90 55306.93 88888.00 2007-09-07 10:39:10.625 250 12472.05 61.98 55306.95 88888.00 2007-09-07 10:39:10.750 250 12472.00 61.95 55306.97 88888.00 2007-09-07 10:39:10.875 250 12472.05 61.95 55306.95 88888.00 2007-09-07 10:39:11.000 250 12472.08 61.92 55306.97 88888.00 2007-09-07 10:39:11.125 250 12472.12 61.95 55307.00 88888.00 2007-09-07 10:39:11.250 250 12472.08 62.00 55306.97 88888.00 2007-09-07 10:39:11.375 250 12472.02 62.00 55306.95 88888.00 2007-09-07 10:39:11.500 250 12472.00 61.95 55306.95 88888.00 2007-09-07 10:39:11.625 250 12472.05 61.98 55306.97 88888.00 2007-09-07 10:39:11.750 250 12472.08 62.00 55307.00 88888.00 2007-09-07 10:39:11.875 250 12472.15 62.00 55307.00 88888.00 2007-09-07 10:39:12.000 250 12472.15 61.92 55306.97 88888.00 2007-09-07 10:39:12.125 250 12472.12 61.90 55306.97 88888.00 2007-09-07 10:39:12.250 250 12472.12 61.95 55306.95 88888.00 2007-09-07 10:39:12.375 250 12472.15 62.00 55306.95 88888.00 2007-09-07 10:39:12.500 250 12472.12 62.02 55306.95 88888.00 2007-09-07 10:39:12.625 250 12472.15 62.02 55306.97 88888.00 2007-09-07 10:39:12.750 250 12472.15 62.00 55307.00 88888.00 2007-09-07 10:39:12.875 250 12472.15 61.98 55306.97 88888.00 2007-09-07 10:39:13.000 250 12472.12 61.95 55306.97 88888.00 2007-09-07 10:39:13.125 250 12472.15 62.05 55307.03 88888.00 2007-09-07 10:39:13.250 250 12472.17 62.05 55307.03 88888.00 2007-09-07 10:39:13.375 250 12472.12 62.00 55307.03 88888.00 2007-09-07 10:39:13.500 250 12472.08 61.98 55307.00 88888.00 2007-09-07 10:39:13.625 250 12472.08 61.95 55307.00 88888.00 2007-09-07 10:39:13.750 250 12472.12 62.02 55307.07 88888.00 2007-09-07 10:39:13.875 250 12472.10 62.00 55307.03 88888.00 2007-09-07 10:39:14.000 250 12472.15 61.95 55306.97 88888.00 2007-09-07 10:39:14.125 250 12472.20 61.95 55307.00 88888.00 2007-09-07 10:39:14.250 250 12472.17 61.98 55307.00 88888.00 2007-09-07 10:39:14.375 250 12472.15 61.98 55307.00 88888.00 2007-09-07 10:39:14.500 250 12472.10 61.98 55306.97 88888.00 2007-09-07 10:39:14.625 250 12472.15 62.00 55307.03 88888.00 2007-09-07 10:39:14.750 250 12472.12 62.02 55307.03 88888.00 2007-09-07 10:39:14.875 250 12472.02 61.98 55307.03 88888.00 2007-09-07 10:39:15.000 250 12472.05 61.98 55306.97 88888.00 2007-09-07 10:39:15.125 250 12472.02 61.95 55306.97 88888.00 2007-09-07 10:39:15.250 250 12472.05 62.02 55306.97 88888.00 2007-09-07 10:39:15.375 250 12472.12 62.00 55306.95 88888.00 2007-09-07 10:39:15.500 250 12472.15 61.98 55306.95 88888.00 2007-09-07 10:39:15.625 250 12472.12 61.95 55306.95 88888.00 2007-09-07 10:39:15.750 250 12472.15 61.98 55307.00 88888.00 2007-09-07 10:39:15.875 250 12472.23 62.02 55307.03 88888.00 2007-09-07 10:39:16.000 250 12472.20 62.00 55306.97 88888.00 2007-09-07 10:39:16.125 250 12472.10 61.98 55306.95 88888.00 2007-09-07 10:39:16.250 250 12472.05 62.00 55307.03 88888.00 2007-09-07 10:39:16.375 250 12472.08 62.00 55306.97 88888.00 2007-09-07 10:39:16.500 250 12472.05 61.98 55306.97 88888.00 2007-09-07 10:39:16.625 250 12472.02 62.05 55307.00 88888.00 2007-09-07 10:39:16.750 250 12472.00 62.00 55307.03 88888.00 2007-09-07 10:39:16.875 250 12471.98 61.98 55307.00 88888.00 2007-09-07 10:39:17.000 250 12472.12 62.00 55307.03 88888.00 2007-09-07 10:39:17.125 250 12472.23 62.00 55307.00 88888.00 2007-09-07 10:39:17.250 250 12472.23 62.00 55307.05 88888.00 2007-09-07 10:39:17.375 250 12472.23 62.08 55307.07 88888.00 2007-09-07 10:39:17.500 250 12472.23 62.10 55307.10 88888.00 2007-09-07 10:39:17.625 250 12472.15 62.05 55307.07 88888.00 2007-09-07 10:39:17.750 250 12472.05 61.95 55307.03 88888.00 2007-09-07 10:39:17.875 250 12472.05 62.00 55307.05 88888.00 2007-09-07 10:39:18.000 250 12472.02 62.05 55307.07 88888.00 2007-09-07 10:39:18.125 250 12472.02 62.02 55307.10 88888.00 2007-09-07 10:39:18.250 250 12472.02 62.05 55307.07 88888.00 2007-09-07 10:39:18.375 250 12472.10 62.05 55307.03 88888.00 2007-09-07 10:39:18.500 250 12472.12 62.00 55307.03 88888.00 2007-09-07 10:39:18.625 250 12472.12 62.00 55307.03 88888.00 2007-09-07 10:39:18.750 250 12472.08 62.02 55307.03 88888.00 2007-09-07 10:39:18.875 250 12472.10 62.02 55307.03 88888.00 2007-09-07 10:39:19.000 250 12472.08 61.98 55307.00 88888.00 2007-09-07 10:39:19.125 250 12472.00 61.98 55307.03 88888.00 2007-09-07 10:39:19.250 250 12472.02 62.05 55307.05 88888.00 2007-09-07 10:39:19.375 250 12472.10 62.02 55307.03 88888.00 2007-09-07 10:39:19.500 250 12472.12 62.02 55307.03 88888.00 2007-09-07 10:39:19.625 250 12472.10 62.05 55307.03 88888.00 2007-09-07 10:39:19.750 250 12472.02 62.02 55307.00 88888.00 2007-09-07 10:39:19.875 250 12472.05 62.05 55307.05 88888.00 2007-09-07 10:39:20.000 250 12472.08 62.08 55307.05 88888.00 2007-09-07 10:39:20.125 250 12472.05 62.02 55307.05 88888.00 2007-09-07 10:39:20.250 250 12472.05 61.98 55307.05 88888.00 2007-09-07 10:39:20.375 250 12472.08 61.95 55307.00 88888.00 2007-09-07 10:39:20.500 250 12472.02 61.90 55307.03 88888.00 2007-09-07 10:39:20.625 250 12471.98 61.90 55307.03 88888.00 2007-09-07 10:39:20.750 250 12472.02 61.98 55307.03 88888.00 2007-09-07 10:39:20.875 250 12472.05 62.00 55307.03 88888.00 2007-09-07 10:39:21.000 250 12472.05 62.02 55307.03 88888.00 2007-09-07 10:39:21.125 250 12472.08 62.02 55307.05 88888.00 2007-09-07 10:39:21.250 250 12472.05 62.02 55307.07 88888.00 2007-09-07 10:39:21.375 250 12472.10 62.05 55307.05 88888.00 2007-09-07 10:39:21.500 250 12472.10 62.05 55307.07 88888.00 2007-09-07 10:39:21.625 250 12472.08 62.02 55307.10 88888.00 2007-09-07 10:39:21.750 250 12472.02 62.00 55307.10 88888.00 2007-09-07 10:39:21.875 250 12472.05 62.00 55307.07 88888.00 2007-09-07 10:39:22.000 250 12472.02 61.98 55307.05 88888.00 2007-09-07 10:39:22.125 250 12472.02 62.05 55307.05 88888.00 2007-09-07 10:39:22.250 250 12472.02 62.08 55307.10 88888.00 2007-09-07 10:39:22.375 250 12472.08 62.08 55307.07 88888.00 2007-09-07 10:39:22.500 250 12472.05 62.02 55307.07 88888.00 2007-09-07 10:39:22.625 250 12472.02 62.02 55307.07 88888.00 2007-09-07 10:39:22.750 250 12471.98 62.05 55307.07 88888.00 2007-09-07 10:39:22.875 250 12472.00 62.08 55307.07 88888.00 2007-09-07 10:39:23.000 250 12472.02 62.08 55307.10 88888.00 2007-09-07 10:39:23.125 250 12472.02 62.05 55307.12 88888.00 2007-09-07 10:39:23.250 250 12471.98 62.05 55307.10 88888.00 2007-09-07 10:39:23.375 250 12471.98 62.02 55307.07 88888.00 2007-09-07 10:39:23.500 250 12471.95 61.95 55307.07 88888.00 2007-09-07 10:39:23.625 250 12471.95 61.98 55307.10 88888.00 2007-09-07 10:39:23.750 250 12471.98 62.00 55307.10 88888.00 2007-09-07 10:39:23.875 250 12472.05 62.00 55307.10 88888.00 2007-09-07 10:39:24.000 250 12472.10 62.00 55307.05 88888.00 2007-09-07 10:39:24.125 250 12472.12 62.00 55307.12 88888.00 2007-09-07 10:39:24.250 250 12472.02 62.00 55307.12 88888.00 2007-09-07 10:39:24.375 250 12472.08 62.02 55307.12 88888.00 2007-09-07 10:39:24.500 250 12472.08 62.05 55307.15 88888.00 2007-09-07 10:39:24.625 250 12472.10 62.05 55307.18 88888.00 2007-09-07 10:39:24.750 250 12472.05 62.00 55307.15 88888.00 2007-09-07 10:39:24.875 250 12472.00 61.98 55307.12 88888.00 2007-09-07 10:39:25.000 250 12472.05 62.00 55307.10 88888.00 2007-09-07 10:39:25.125 250 12472.08 61.98 55307.07 88888.00 2007-09-07 10:39:25.250 250 12472.05 62.00 55307.10 88888.00 2007-09-07 10:39:25.375 250 12472.08 61.98 55307.12 88888.00 2007-09-07 10:39:25.500 250 12472.05 61.95 55307.15 88888.00 2007-09-07 10:39:25.625 250 12472.02 61.98 55307.15 88888.00 2007-09-07 10:39:25.750 250 12471.98 62.02 55307.12 88888.00 2007-09-07 10:39:25.875 250 12471.95 61.98 55307.12 88888.00 2007-09-07 10:39:26.000 250 12472.02 61.92 55307.10 88888.00 2007-09-07 10:39:26.125 250 12472.02 61.92 55307.10 88888.00 2007-09-07 10:39:26.250 250 12472.00 61.95 55307.12 88888.00 2007-09-07 10:39:26.375 250 12472.05 61.98 55307.07 88888.00 2007-09-07 10:39:26.500 250 12472.05 61.98 55307.10 88888.00 2007-09-07 10:39:26.625 250 12472.05 62.02 55307.15 88888.00 2007-09-07 10:39:26.750 250 12472.08 61.98 55307.12 88888.00 2007-09-07 10:39:26.875 250 12472.10 62.05 55307.12 88888.00 2007-09-07 10:39:27.000 250 12472.08 62.05 55307.07 88888.00 2007-09-07 10:39:27.125 250 12472.08 62.00 55307.07 88888.00 2007-09-07 10:39:27.250 250 12472.10 61.98 55307.10 88888.00 2007-09-07 10:39:27.375 250 12472.10 62.02 55307.07 88888.00 2007-09-07 10:39:27.500 250 12472.15 62.00 55307.12 88888.00 2007-09-07 10:39:27.625 250 12472.20 62.05 55307.12 88888.00 2007-09-07 10:39:27.750 250 12472.15 62.02 55307.10 88888.00 2007-09-07 10:39:27.875 250 12472.10 61.98 55307.10 88888.00 2007-09-07 10:39:28.000 250 12472.15 62.02 55307.10 88888.00 2007-09-07 10:39:28.125 250 12472.15 62.08 55307.10 88888.00 2007-09-07 10:39:28.250 250 12472.05 62.05 55307.12 88888.00 2007-09-07 10:39:28.375 250 12472.10 62.05 55307.15 88888.00 2007-09-07 10:39:28.500 250 12472.10 62.02 55307.15 88888.00 2007-09-07 10:39:28.625 250 12472.08 62.00 55307.15 88888.00 2007-09-07 10:39:28.750 250 12472.10 62.05 55307.18 88888.00 2007-09-07 10:39:28.875 250 12472.12 62.02 55307.15 88888.00 2007-09-07 10:39:29.000 250 12472.05 61.98 55307.12 88888.00 2007-09-07 10:39:29.125 250 12471.98 61.95 55307.12 88888.00 2007-09-07 10:39:29.250 250 12471.92 61.95 55307.12 88888.00 2007-09-07 10:39:29.375 250 12472.00 62.02 55307.12 88888.00 2007-09-07 10:39:29.500 250 12472.00 61.95 55307.10 88888.00 2007-09-07 10:39:29.625 250 12472.02 61.95 55307.15 88888.00 2007-09-07 10:39:29.750 250 12472.08 62.00 55307.20 88888.00 2007-09-07 10:39:29.875 250 12472.12 62.08 55307.20 88888.00 2007-09-07 10:39:30.000 250 12472.08 62.05 55307.15 88888.00 2007-09-07 10:39:30.125 250 12472.05 62.02 55307.12 88888.00 2007-09-07 10:39:30.250 250 12472.05 62.02 55307.20 88888.00 2007-09-07 10:39:30.375 250 12472.12 62.05 55307.20 88888.00 2007-09-07 10:39:30.500 250 12472.12 62.08 55307.18 88888.00 2007-09-07 10:39:30.625 250 12472.10 62.05 55307.18 88888.00 2007-09-07 10:39:30.750 250 12472.05 62.00 55307.15 88888.00 2007-09-07 10:39:30.875 250 12472.02 61.95 55307.12 88888.00 2007-09-07 10:39:31.000 250 12472.05 61.98 55307.15 88888.00 2007-09-07 10:39:31.125 250 12472.17 62.05 55307.15 88888.00 2007-09-07 10:39:31.250 250 12472.15 62.00 55307.18 88888.00 2007-09-07 10:39:31.375 250 12472.20 62.00 55307.15 88888.00 2007-09-07 10:39:31.500 250 12472.12 62.00 55307.10 88888.00 2007-09-07 10:39:31.625 250 12472.12 62.08 55307.18 88888.00 2007-09-07 10:39:31.750 250 12472.12 62.05 55307.18 88888.00 2007-09-07 10:39:31.875 250 12472.12 62.02 55307.18 88888.00 2007-09-07 10:39:32.000 250 12472.10 61.98 55307.15 88888.00 2007-09-07 10:39:32.125 250 12472.12 62.00 55307.18 88888.00 2007-09-07 10:39:32.250 250 12472.15 62.02 55307.18 88888.00 2007-09-07 10:39:32.375 250 12472.17 62.02 55307.18 88888.00 2007-09-07 10:39:32.500 250 12472.17 62.02 55307.15 88888.00 2007-09-07 10:39:32.625 250 12472.20 61.98 55307.12 88888.00 2007-09-07 10:39:32.750 250 12472.12 61.95 55307.12 88888.00 2007-09-07 10:39:32.875 250 12472.10 61.95 55307.12 88888.00 2007-09-07 10:39:33.000 250 12472.17 62.02 55307.18 88888.00 2007-09-07 10:39:33.125 250 12472.23 62.02 55307.20 88888.00 2007-09-07 10:39:33.250 250 12472.15 61.98 55307.18 88888.00 2007-09-07 10:39:33.375 250 12472.12 61.95 55307.15 88888.00 2007-09-07 10:39:33.500 250 12472.15 61.95 55307.18 88888.00 2007-09-07 10:39:33.625 250 12472.15 61.98 55307.12 88888.00 2007-09-07 10:39:33.750 250 12472.08 61.92 55307.15 88888.00 2007-09-07 10:39:33.875 250 12472.10 61.98 55307.15 88888.00 2007-09-07 10:39:34.000 250 12472.20 62.05 55307.15 88888.00 2007-09-07 10:39:34.125 250 12472.20 62.00 55307.15 88888.00 2007-09-07 10:39:34.250 250 12472.20 62.00 55307.15 88888.00 2007-09-07 10:39:34.375 250 12472.20 61.95 55307.12 88888.00 2007-09-07 10:39:34.500 250 12472.17 61.98 55307.12 88888.00 2007-09-07 10:39:34.625 250 12472.17 62.00 55307.15 88888.00 2007-09-07 10:39:34.750 250 12472.15 61.98 55307.18 88888.00 2007-09-07 10:39:34.875 250 12472.10 61.98 55307.15 88888.00 2007-09-07 10:39:35.000 250 12472.10 61.98 55307.12 88888.00 2007-09-07 10:39:35.125 250 12472.17 61.98 55307.12 88888.00 2007-09-07 10:39:35.250 250 12472.23 62.00 55307.15 88888.00 2007-09-07 10:39:35.375 250 12472.23 62.02 55307.18 88888.00 2007-09-07 10:39:35.500 250 12472.23 62.02 55307.15 88888.00 2007-09-07 10:39:35.625 250 12472.27 62.00 55307.18 88888.00 2007-09-07 10:39:35.750 250 12472.30 62.00 55307.18 88888.00 2007-09-07 10:39:35.875 250 12472.30 61.95 55307.15 88888.00 2007-09-07 10:39:36.000 250 12472.27 61.98 55307.10 88888.00 2007-09-07 10:39:36.125 250 12472.30 62.00 55307.10 88888.00 2007-09-07 10:39:36.250 250 12472.27 62.00 55307.12 88888.00 2007-09-07 10:39:36.375 250 12472.33 62.02 55307.12 88888.00 2007-09-07 10:39:36.500 250 12472.30 62.08 55307.18 88888.00 2007-09-07 10:39:36.625 250 12472.30 62.05 55307.18 88888.00 2007-09-07 10:39:36.750 250 12472.30 62.02 55307.18 88888.00 2007-09-07 10:39:36.875 250 12472.30 61.98 55307.18 88888.00 2007-09-07 10:39:37.000 250 12472.27 62.00 55307.15 88888.00 2007-09-07 10:39:37.125 250 12472.27 62.02 55307.18 88888.00 2007-09-07 10:39:37.250 250 12472.20 61.98 55307.15 88888.00 2007-09-07 10:39:37.375 250 12472.25 61.98 55307.12 88888.00 2007-09-07 10:39:37.500 250 12472.27 62.00 55307.12 88888.00 2007-09-07 10:39:37.625 250 12472.33 62.00 55307.10 88888.00 2007-09-07 10:39:37.750 250 12472.38 62.00 55307.10 88888.00 2007-09-07 10:39:37.875 250 12472.33 61.98 55307.12 88888.00 2007-09-07 10:39:38.000 250 12472.30 61.98 55307.12 88888.00 2007-09-07 10:39:38.125 250 12472.30 62.00 55307.18 88888.00 2007-09-07 10:39:38.250 250 12472.30 62.05 55307.18 88888.00 2007-09-07 10:39:38.375 250 12472.23 61.95 55307.15 88888.00 2007-09-07 10:39:38.500 250 12472.27 61.95 55307.18 88888.00 2007-09-07 10:39:38.625 250 12472.35 62.00 55307.18 88888.00 2007-09-07 10:39:38.750 250 12472.33 62.02 55307.18 88888.00 2007-09-07 10:39:38.875 250 12472.30 61.98 55307.15 88888.00 2007-09-07 10:39:39.000 250 12472.33 61.92 55307.12 88888.00 2007-09-07 10:39:39.125 250 12472.27 61.92 55307.15 88888.00 2007-09-07 10:39:39.250 250 12472.20 61.98 55307.18 88888.00 2007-09-07 10:39:39.375 250 12472.20 61.98 55307.18 88888.00 2007-09-07 10:39:39.500 250 12472.17 61.98 55307.18 88888.00 2007-09-07 10:39:39.625 250 12472.15 61.98 55307.12 88888.00 2007-09-07 10:39:39.750 250 12472.23 62.00 55307.15 88888.00 2007-09-07 10:39:39.875 250 12472.27 61.98 55307.15 88888.00 2007-09-07 10:39:40.000 250 12472.23 61.95 55307.10 88888.00 2007-09-07 10:39:40.125 250 12472.23 61.92 55307.10 88888.00 2007-09-07 10:39:40.250 250 12472.15 61.92 55307.12 88888.00 2007-09-07 10:39:40.375 250 12472.20 62.00 55307.10 88888.00 2007-09-07 10:39:40.500 250 12472.23 61.95 55307.12 88888.00 2007-09-07 10:39:40.625 250 12472.30 61.95 55307.12 88888.00 2007-09-07 10:39:40.750 250 12472.30 61.98 55307.12 88888.00 2007-09-07 10:39:40.875 250 12472.33 61.95 55307.12 88888.00 2007-09-07 10:39:41.000 250 12472.33 61.92 55307.10 88888.00 2007-09-07 10:39:41.125 250 12472.30 61.95 55307.12 88888.00 2007-09-07 10:39:41.250 250 12472.20 61.92 55307.12 88888.00 2007-09-07 10:39:41.375 250 12472.25 61.98 55307.15 88888.00 2007-09-07 10:39:41.500 250 12472.30 61.98 55307.20 88888.00 2007-09-07 10:39:41.625 250 12472.27 61.90 55307.18 88888.00 2007-09-07 10:39:41.750 250 12472.25 61.88 55307.18 88888.00 2007-09-07 10:39:41.875 250 12472.25 61.90 55307.18 88888.00 2007-09-07 10:39:42.000 250 12472.23 61.92 55307.18 88888.00 2007-09-07 10:39:42.125 250 12472.23 61.95 55307.18 88888.00 2007-09-07 10:39:42.250 250 12472.30 61.88 55307.18 88888.00 2007-09-07 10:39:42.375 250 12472.35 61.85 55307.18 88888.00 2007-09-07 10:39:42.500 250 12472.33 61.90 55307.20 88888.00 2007-09-07 10:39:42.625 250 12472.30 61.95 55307.20 88888.00 2007-09-07 10:39:42.750 250 12472.38 62.00 55307.20 88888.00 2007-09-07 10:39:42.875 250 12472.42 61.98 55307.20 88888.00 2007-09-07 10:39:43.000 250 12472.42 61.98 55307.20 88888.00 2007-09-07 10:39:43.125 250 12472.40 61.98 55307.20 88888.00 2007-09-07 10:39:43.250 250 12472.27 61.92 55307.20 88888.00 2007-09-07 10:39:43.375 250 12472.27 61.98 55307.22 88888.00 2007-09-07 10:39:43.500 250 12472.27 61.95 55307.20 88888.00 2007-09-07 10:39:43.625 250 12472.30 62.00 55307.20 88888.00 2007-09-07 10:39:43.750 250 12472.27 62.00 55307.22 88888.00 2007-09-07 10:39:43.875 250 12472.30 62.00 55307.25 88888.00 2007-09-07 10:39:44.000 250 12472.33 61.98 55307.22 88888.00 2007-09-07 10:39:44.125 250 12472.35 61.95 55307.25 88888.00 2007-09-07 10:39:44.250 250 12472.35 62.00 55307.22 88888.00 2007-09-07 10:39:44.375 250 12472.35 61.95 55307.20 88888.00 2007-09-07 10:39:44.500 250 12472.30 61.98 55307.20 88888.00 2007-09-07 10:39:44.625 250 12472.30 61.98 55307.22 88888.00 2007-09-07 10:39:44.750 250 12472.33 61.98 55307.22 88888.00 2007-09-07 10:39:44.875 250 12472.25 61.88 55307.18 88888.00 2007-09-07 10:39:45.000 250 12472.25 61.88 55307.15 88888.00 2007-09-07 10:39:45.125 250 12472.27 61.95 55307.18 88888.00 2007-09-07 10:39:45.250 250 12472.30 61.95 55307.20 88888.00 2007-09-07 10:39:45.375 250 12472.33 61.92 55307.20 88888.00 2007-09-07 10:39:45.500 250 12472.35 61.92 55307.20 88888.00 2007-09-07 10:39:45.625 250 12472.42 61.95 55307.25 88888.00 2007-09-07 10:39:45.750 250 12472.40 61.98 55307.22 88888.00 2007-09-07 10:39:45.875 250 12472.35 61.98 55307.20 88888.00 2007-09-07 10:39:46.000 250 12472.33 61.92 55307.18 88888.00 2007-09-07 10:39:46.125 250 12472.33 61.98 55307.22 88888.00 2007-09-07 10:39:46.250 250 12472.33 62.00 55307.28 88888.00 2007-09-07 10:39:46.375 250 12472.30 62.02 55307.22 88888.00 2007-09-07 10:39:46.500 250 12472.33 62.02 55307.25 88888.00 2007-09-07 10:39:46.625 250 12472.35 61.98 55307.25 88888.00 2007-09-07 10:39:46.750 250 12472.33 61.95 55307.22 88888.00 2007-09-07 10:39:46.875 250 12472.35 61.98 55307.20 88888.00 2007-09-07 10:39:47.000 250 12472.30 61.98 55307.22 88888.00 2007-09-07 10:39:47.125 250 12472.27 61.98 55307.25 88888.00 2007-09-07 10:39:47.250 250 12472.27 61.95 55307.22 88888.00 2007-09-07 10:39:47.375 250 12472.35 61.92 55307.25 88888.00 2007-09-07 10:39:47.500 250 12472.35 61.92 55307.25 88888.00 2007-09-07 10:39:47.625 250 12472.33 61.95 55307.22 88888.00 2007-09-07 10:39:47.750 250 12472.35 61.98 55307.22 88888.00 2007-09-07 10:39:47.875 250 12472.38 62.00 55307.25 88888.00 2007-09-07 10:39:48.000 250 12472.38 61.95 55307.25 88888.00 2007-09-07 10:39:48.125 250 12472.30 61.98 55307.25 88888.00 2007-09-07 10:39:48.250 250 12472.30 62.02 55307.22 88888.00 2007-09-07 10:39:48.375 250 12472.38 62.02 55307.25 88888.00 2007-09-07 10:39:48.500 250 12472.38 62.00 55307.22 88888.00 2007-09-07 10:39:48.625 250 12472.33 62.00 55307.25 88888.00 2007-09-07 10:39:48.750 250 12472.33 62.00 55307.22 88888.00 2007-09-07 10:39:48.875 250 12472.35 61.98 55307.22 88888.00 2007-09-07 10:39:49.000 250 12472.35 61.95 55307.18 88888.00 2007-09-07 10:39:49.125 250 12472.33 61.95 55307.22 88888.00 2007-09-07 10:39:49.250 250 12472.35 61.95 55307.22 88888.00 2007-09-07 10:39:49.375 250 12472.45 62.02 55307.22 88888.00 2007-09-07 10:39:49.500 250 12472.42 62.05 55307.22 88888.00 2007-09-07 10:39:49.625 250 12472.33 62.05 55307.20 88888.00 2007-09-07 10:39:49.750 250 12472.33 62.02 55307.20 88888.00 2007-09-07 10:39:49.875 250 12472.38 62.00 55307.22 88888.00 2007-09-07 10:39:50.000 250 12472.35 62.02 55307.20 88888.00 2007-09-07 10:39:50.125 250 12472.33 62.00 55307.20 88888.00 2007-09-07 10:39:50.250 250 12472.33 61.98 55307.25 88888.00 2007-09-07 10:39:50.375 250 12472.40 62.00 55307.25 88888.00 2007-09-07 10:39:50.500 250 12472.38 62.00 55307.28 88888.00 2007-09-07 10:39:50.625 250 12472.33 61.98 55307.28 88888.00 2007-09-07 10:39:50.750 250 12472.30 61.98 55307.25 88888.00 2007-09-07 10:39:50.875 250 12472.38 62.02 55307.25 88888.00 2007-09-07 10:39:51.000 250 12472.42 62.10 55307.25 88888.00 2007-09-07 10:39:51.125 250 12472.40 62.02 55307.28 88888.00 2007-09-07 10:39:51.250 250 12472.30 61.98 55307.28 88888.00 2007-09-07 10:39:51.375 250 12472.35 62.00 55307.28 88888.00 2007-09-07 10:39:51.500 250 12472.35 62.00 55307.30 88888.00 2007-09-07 10:39:51.625 250 12472.38 62.02 55307.30 88888.00 2007-09-07 10:39:51.750 250 12472.40 62.02 55307.28 88888.00 2007-09-07 10:39:51.875 250 12472.38 62.00 55307.25 88888.00 2007-09-07 10:39:52.000 250 12472.38 62.00 55307.28 88888.00 2007-09-07 10:39:52.125 250 12472.45 62.08 55307.32 88888.00 2007-09-07 10:39:52.250 250 12472.48 62.02 55307.30 88888.00 2007-09-07 10:39:52.375 250 12472.45 62.05 55307.28 88888.00 2007-09-07 10:39:52.500 250 12472.38 62.05 55307.25 88888.00 2007-09-07 10:39:52.625 250 12472.38 62.08 55307.25 88888.00 2007-09-07 10:39:52.750 250 12472.38 62.05 55307.25 88888.00 2007-09-07 10:39:52.875 250 12472.38 62.05 55307.25 88888.00 2007-09-07 10:39:53.000 250 12472.42 62.05 55307.28 88888.00 2007-09-07 10:39:53.125 250 12472.45 62.02 55307.28 88888.00 2007-09-07 10:39:53.250 250 12472.38 62.00 55307.30 88888.00 2007-09-07 10:39:53.375 250 12472.38 62.05 55307.28 88888.00 2007-09-07 10:39:53.500 250 12472.38 62.05 55307.30 88888.00 2007-09-07 10:39:53.625 250 12472.35 62.00 55307.30 88888.00 2007-09-07 10:39:53.750 250 12472.33 61.98 55307.28 88888.00 2007-09-07 10:39:53.875 250 12472.38 62.02 55307.32 88888.00 2007-09-07 10:39:54.000 250 12472.42 62.05 55307.35 88888.00 2007-09-07 10:39:54.125 250 12472.48 62.12 55307.35 88888.00 2007-09-07 10:39:54.250 250 12472.42 62.08 55307.35 88888.00 2007-09-07 10:39:54.375 250 12472.42 62.08 55307.28 88888.00 2007-09-07 10:39:54.500 250 12472.42 62.05 55307.28 88888.00 2007-09-07 10:39:54.625 250 12472.42 61.98 55307.25 88888.00 2007-09-07 10:39:54.750 250 12472.45 62.02 55307.28 88888.00 2007-09-07 10:39:54.875 250 12472.48 62.02 55307.28 88888.00 2007-09-07 10:39:55.000 250 12472.40 62.05 55307.28 88888.00 2007-09-07 10:39:55.125 250 12472.40 62.12 55307.30 88888.00 2007-09-07 10:39:55.250 250 12472.45 62.12 55307.32 88888.00 2007-09-07 10:39:55.375 250 12472.48 62.12 55307.30 88888.00 2007-09-07 10:39:55.500 250 12472.38 62.08 55307.28 88888.00 2007-09-07 10:39:55.625 250 12472.38 62.05 55307.25 88888.00 2007-09-07 10:39:55.750 250 12472.40 62.00 55307.30 88888.00 2007-09-07 10:39:55.875 250 12472.42 62.05 55307.30 88888.00 2007-09-07 10:39:56.000 250 12472.42 62.08 55307.30 88888.00 2007-09-07 10:39:56.125 250 12472.42 62.08 55307.30 88888.00 2007-09-07 10:39:56.250 250 12472.42 62.08 55307.28 88888.00 2007-09-07 10:39:56.375 250 12472.48 62.08 55307.28 88888.00 2007-09-07 10:39:56.500 250 12472.45 62.05 55307.28 88888.00 2007-09-07 10:39:56.625 250 12472.42 62.02 55307.28 88888.00 2007-09-07 10:39:56.750 250 12472.42 62.10 55307.30 88888.00 2007-09-07 10:39:56.875 250 12472.42 62.08 55307.32 88888.00 2007-09-07 10:39:57.000 250 12472.50 62.08 55307.32 88888.00 2007-09-07 10:39:57.125 250 12472.48 62.12 55307.32 88888.00 2007-09-07 10:39:57.250 250 12472.45 62.10 55307.32 88888.00 2007-09-07 10:39:57.375 250 12472.52 62.08 55307.30 88888.00 2007-09-07 10:39:57.500 250 12472.45 62.00 55307.28 88888.00 2007-09-07 10:39:57.625 250 12472.38 62.05 55307.22 88888.00 2007-09-07 10:39:57.750 250 12472.45 62.15 55307.30 88888.00 2007-09-07 10:39:57.875 250 12472.48 62.17 55307.32 88888.00 2007-09-07 10:39:58.000 250 12472.40 62.05 55307.28 88888.00 2007-09-07 10:39:58.125 250 12472.40 62.02 55307.30 88888.00 2007-09-07 10:39:58.250 250 12472.42 62.08 55307.30 88888.00 2007-09-07 10:39:58.375 250 12472.52 62.10 55307.32 88888.00 2007-09-07 10:39:58.500 250 12472.52 62.12 55307.30 88888.00 2007-09-07 10:39:58.625 250 12472.52 62.10 55307.30 88888.00 2007-09-07 10:39:58.750 250 12472.50 62.12 55307.32 88888.00 2007-09-07 10:39:58.875 250 12472.50 62.15 55307.35 88888.00 2007-09-07 10:39:59.000 250 12472.50 62.15 55307.38 88888.00 2007-09-07 10:39:59.125 250 12472.48 62.12 55307.35 88888.00 2007-09-07 10:39:59.250 250 12472.45 62.10 55307.35 88888.00 2007-09-07 10:39:59.375 250 12472.48 62.05 55307.35 88888.00 2007-09-07 10:39:59.500 250 12472.45 62.08 55307.35 88888.00 2007-09-07 10:39:59.625 250 12472.50 62.10 55307.38 88888.00 2007-09-07 10:39:59.750 250 12472.48 62.05 55307.35 88888.00 2007-09-07 10:39:59.875 250 12472.40 62.00 55307.32 88888.00 2007-09-07 10:40:00.000 250 12472.42 62.02 55307.32 88888.00 2007-09-07 10:40:00.125 250 12472.45 62.05 55307.35 88888.00 2007-09-07 10:40:00.250 250 12472.48 62.00 55307.32 88888.00 2007-09-07 10:40:00.375 250 12472.50 62.00 55307.32 88888.00 2007-09-07 10:40:00.500 250 12472.58 62.10 55307.32 88888.00 2007-09-07 10:40:00.625 250 12472.60 62.10 55307.32 88888.00 2007-09-07 10:40:00.750 250 12472.62 62.05 55307.32 88888.00 2007-09-07 10:40:00.875 250 12472.62 62.05 55307.32 88888.00 2007-09-07 10:40:01.000 250 12472.60 62.05 55307.32 88888.00 2007-09-07 10:40:01.125 250 12472.65 62.05 55307.32 88888.00 2007-09-07 10:40:01.250 250 12472.55 62.02 55307.30 88888.00 2007-09-07 10:40:01.375 250 12472.58 62.10 55307.32 88888.00 2007-09-07 10:40:01.500 250 12472.62 62.08 55307.30 88888.00 2007-09-07 10:40:01.625 250 12472.60 62.05 55307.30 88888.00 2007-09-07 10:40:01.750 250 12472.55 62.05 55307.30 88888.00 2007-09-07 10:40:01.875 250 12472.60 62.10 55307.35 88888.00 2007-09-07 10:40:02.000 250 12472.60 62.02 55307.32 88888.00 2007-09-07 10:40:02.125 250 12472.52 62.02 55307.32 88888.00 2007-09-07 10:40:02.250 250 12472.50 62.10 55307.32 88888.00 2007-09-07 10:40:02.375 250 12472.50 62.08 55307.30 88888.00 2007-09-07 10:40:02.500 250 12472.55 62.08 55307.30 88888.00 2007-09-07 10:40:02.625 250 12472.58 62.02 55307.28 88888.00 2007-09-07 10:40:02.750 250 12472.62 62.00 55307.30 88888.00 2007-09-07 10:40:02.875 250 12472.60 62.05 55307.28 88888.00 2007-09-07 10:40:03.000 250 12472.52 62.05 55307.30 88888.00 2007-09-07 10:40:03.125 250 12472.58 62.10 55307.32 88888.00 2007-09-07 10:40:03.250 250 12472.58 62.10 55307.35 88888.00 2007-09-07 10:40:03.375 250 12472.50 62.05 55307.35 88888.00 2007-09-07 10:40:03.500 250 12472.52 62.08 55307.38 88888.00 2007-09-07 10:40:03.625 250 12472.58 62.05 55307.38 88888.00 2007-09-07 10:40:03.750 250 12472.58 61.98 55307.32 88888.00 2007-09-07 10:40:03.875 250 12472.52 61.98 55307.32 88888.00 2007-09-07 10:40:04.000 250 12472.52 61.98 55307.28 88888.00 2007-09-07 10:40:04.125 250 12472.55 62.00 55307.30 88888.00 2007-09-07 10:40:04.250 250 12472.50 62.00 55307.32 88888.00 2007-09-07 10:40:04.375 250 12472.50 61.98 55307.32 88888.00 2007-09-07 10:40:04.500 250 12472.50 61.98 55307.32 88888.00 2007-09-07 10:40:04.625 250 12472.60 62.00 55307.32 88888.00 2007-09-07 10:40:04.750 250 12472.65 62.05 55307.30 88888.00 2007-09-07 10:40:04.875 250 12472.67 62.08 55307.35 88888.00 2007-09-07 10:40:05.000 250 12472.70 62.02 55307.35 88888.00 2007-09-07 10:40:05.125 250 12472.65 61.98 55307.35 88888.00 2007-09-07 10:40:05.250 250 12472.62 61.98 55307.32 88888.00 2007-09-07 10:40:05.375 250 12472.70 62.02 55307.35 88888.00 2007-09-07 10:40:05.500 250 12472.62 62.02 55307.38 88888.00 2007-09-07 10:40:05.625 250 12472.60 61.95 55307.38 88888.00 2007-09-07 10:40:05.750 250 12472.62 61.98 55307.38 88888.00 2007-09-07 10:40:05.875 250 12472.67 62.05 55307.38 88888.00 2007-09-07 10:40:06.000 250 12472.67 62.00 55307.35 88888.00 2007-09-07 10:40:06.125 250 12472.67 61.98 55307.35 88888.00 2007-09-07 10:40:06.250 250 12472.67 61.98 55307.40 88888.00 2007-09-07 10:40:06.375 250 12472.60 61.95 55307.38 88888.00 2007-09-07 10:40:06.500 250 12472.58 61.90 55307.40 88888.00 2007-09-07 10:40:06.625 250 12472.58 61.92 55307.43 88888.00 2007-09-07 10:40:06.750 250 12472.65 61.92 55307.40 88888.00 2007-09-07 10:40:06.875 250 12472.62 62.00 55307.40 88888.00 2007-09-07 10:40:07.000 250 12472.58 61.95 55307.40 88888.00 2007-09-07 10:40:07.125 250 12472.60 61.95 55307.40 88888.00 2007-09-07 10:40:07.250 250 12472.60 61.92 55307.40 88888.00 2007-09-07 10:40:07.375 250 12472.65 61.95 55307.40 88888.00 2007-09-07 10:40:07.500 250 12472.70 61.98 55307.40 88888.00 2007-09-07 10:40:07.625 250 12472.65 61.92 55307.40 88888.00 2007-09-07 10:40:07.750 250 12472.55 61.88 55307.38 88888.00 2007-09-07 10:40:07.875 250 12472.50 61.88 55307.35 88888.00 2007-09-07 10:40:08.000 250 12472.62 61.95 55307.38 88888.00 2007-09-07 10:40:08.125 250 12472.70 62.00 55307.38 88888.00 2007-09-07 10:40:08.250 250 12472.60 62.00 55307.38 88888.00 2007-09-07 10:40:08.375 250 12472.62 62.00 55307.40 88888.00 2007-09-07 10:40:08.500 250 12472.58 61.95 55307.43 88888.00 2007-09-07 10:40:08.625 250 12472.55 61.95 55307.40 88888.00 2007-09-07 10:40:08.750 250 12472.58 61.90 55307.38 88888.00 2007-09-07 10:40:08.875 250 12472.60 61.92 55307.38 88888.00 2007-09-07 10:40:09.000 250 12472.58 61.92 55307.38 88888.00 2007-09-07 10:40:09.125 250 12472.50 61.90 55307.35 88888.00 2007-09-07 10:40:09.250 250 12472.52 61.90 55307.40 88888.00 2007-09-07 10:40:09.375 250 12472.58 61.92 55307.40 88888.00 2007-09-07 10:40:09.500 250 12472.55 61.90 55307.40 88888.00 2007-09-07 10:40:09.625 250 12472.50 61.90 55307.38 88888.00 2007-09-07 10:40:09.750 250 12472.52 61.90 55307.40 88888.00 2007-09-07 10:40:09.875 250 12472.52 61.88 55307.38 88888.00 2007-09-07 10:40:10.000 250 12472.48 61.85 55307.38 88888.00 2007-09-07 10:40:10.125 250 12472.45 61.95 55307.40 88888.00 2007-09-07 10:40:10.250 250 12472.52 61.92 55307.40 88888.00 2007-09-07 10:40:10.375 250 12472.60 61.83 55307.40 88888.00 2007-09-07 10:40:10.500 250 12472.65 61.77 55307.38 88888.00 2007-09-07 10:40:10.625 250 12472.62 61.80 55307.40 88888.00 2007-09-07 10:40:10.750 250 12472.58 61.80 55307.38 88888.00 2007-09-07 10:40:10.875 250 12472.50 61.83 55307.40 88888.00 2007-09-07 10:40:11.000 250 12472.60 61.88 55307.43 88888.00 2007-09-07 10:40:11.125 250 12472.65 61.90 55307.45 88888.00 2007-09-07 10:40:11.250 250 12472.62 61.88 55307.45 88888.00 2007-09-07 10:40:11.375 250 12472.62 61.88 55307.45 88888.00 2007-09-07 10:40:11.500 250 12472.65 61.85 55307.43 88888.00 2007-09-07 10:40:11.625 250 12472.67 61.85 55307.43 88888.00 2007-09-07 10:40:11.750 250 12472.58 61.85 55307.43 88888.00 2007-09-07 10:40:11.875 250 12472.50 61.83 55307.40 88888.00 2007-09-07 10:40:12.000 250 12472.50 61.83 55307.45 88888.00 2007-09-07 10:40:12.125 250 12472.58 61.88 55307.47 88888.00 2007-09-07 10:40:12.250 250 12472.58 61.83 55307.47 88888.00 2007-09-07 10:40:12.375 250 12472.62 61.77 55307.45 88888.00 2007-09-07 10:40:12.500 250 12472.67 61.77 55307.45 88888.00 2007-09-07 10:40:12.625 250 12472.65 61.85 55307.47 88888.00 2007-09-07 10:40:12.750 250 12472.62 61.85 55307.50 88888.00 2007-09-07 10:40:12.875 250 12472.58 61.80 55307.43 88888.00 2007-09-07 10:40:13.000 250 12472.55 61.73 55307.43 88888.00 2007-09-07 10:40:13.125 250 12472.55 61.75 55307.50 88888.00 2007-09-07 10:40:13.250 250 12472.52 61.77 55307.47 88888.00 2007-09-07 10:40:13.375 250 12472.60 61.83 55307.53 88888.00 2007-09-07 10:40:13.500 250 12472.62 61.88 55307.50 88888.00 2007-09-07 10:40:13.625 250 12472.58 61.88 55307.53 88888.00 2007-09-07 10:40:13.750 250 12472.58 61.77 55307.47 88888.00 2007-09-07 10:40:13.875 250 12472.62 61.73 55307.45 88888.00 2007-09-07 10:40:14.000 250 12472.62 61.73 55307.43 88888.00 2007-09-07 10:40:14.125 250 12472.65 61.75 55307.47 88888.00 2007-09-07 10:40:14.250 250 12472.52 61.73 55307.47 88888.00 2007-09-07 10:40:14.375 250 12472.55 61.77 55307.47 88888.00 2007-09-07 10:40:14.500 250 12472.60 61.83 55307.50 88888.00 2007-09-07 10:40:14.625 250 12472.58 61.80 55307.47 88888.00 2007-09-07 10:40:14.750 250 12472.55 61.75 55307.50 88888.00 2007-09-07 10:40:14.875 250 12472.60 61.75 55307.53 88888.00 2007-09-07 10:40:15.000 250 12472.60 61.77 55307.50 88888.00 2007-09-07 10:40:15.125 250 12472.55 61.75 55307.47 88888.00 2007-09-07 10:40:15.250 250 12472.55 61.75 55307.47 88888.00 2007-09-07 10:40:15.375 250 12472.67 61.80 55307.50 88888.00 2007-09-07 10:40:15.500 250 12472.67 61.80 55307.50 88888.00 2007-09-07 10:40:15.625 250 12472.62 61.73 55307.50 88888.00 2007-09-07 10:40:15.750 250 12472.67 61.73 55307.50 88888.00 2007-09-07 10:40:15.875 250 12472.65 61.70 55307.45 88888.00 2007-09-07 10:40:16.000 250 12472.60 61.70 55307.45 88888.00 2007-09-07 10:40:16.125 250 12472.58 61.75 55307.47 88888.00 2007-09-07 10:40:16.250 250 12472.60 61.75 55307.50 88888.00 2007-09-07 10:40:16.375 250 12472.62 61.73 55307.53 88888.00 2007-09-07 10:40:16.500 250 12472.62 61.70 55307.53 88888.00 2007-09-07 10:40:16.625 250 12472.62 61.73 55307.53 88888.00 2007-09-07 10:40:16.750 250 12472.60 61.70 55307.53 88888.00 2007-09-07 10:40:16.875 250 12472.58 61.70 55307.53 88888.00 2007-09-07 10:40:17.000 250 12472.62 61.73 55307.53 88888.00 2007-09-07 10:40:17.125 250 12472.65 61.73 55307.50 88888.00 2007-09-07 10:40:17.250 250 12472.62 61.67 55307.50 88888.00 2007-09-07 10:40:17.375 250 12472.65 61.70 55307.50 88888.00 2007-09-07 10:40:17.500 250 12472.65 61.70 55307.50 88888.00 2007-09-07 10:40:17.625 250 12472.62 61.62 55307.47 88888.00 2007-09-07 10:40:17.750 250 12472.58 61.70 55307.47 88888.00 2007-09-07 10:40:17.875 250 12472.58 61.67 55307.50 88888.00 2007-09-07 10:40:18.000 250 12472.60 61.67 55307.50 88888.00 2007-09-07 10:40:18.125 250 12472.60 61.73 55307.55 88888.00 2007-09-07 10:40:18.250 250 12472.58 61.70 55307.53 88888.00 2007-09-07 10:40:18.375 250 12472.60 61.73 55307.47 88888.00 2007-09-07 10:40:18.500 250 12472.60 61.67 55307.47 88888.00 2007-09-07 10:40:18.625 250 12472.62 61.73 55307.47 88888.00 2007-09-07 10:40:18.750 250 12472.62 61.70 55307.53 88888.00 2007-09-07 10:40:18.875 250 12472.62 61.73 55307.50 88888.00 2007-09-07 10:40:19.000 250 12472.60 61.67 55307.43 88888.00 2007-09-07 10:40:19.125 250 12472.60 61.70 55307.45 88888.00 2007-09-07 10:40:19.250 250 12472.65 61.70 55307.47 88888.00 2007-09-07 10:40:19.375 250 12472.70 61.73 55307.50 88888.00 2007-09-07 10:40:19.500 250 12472.67 61.75 55307.50 88888.00 2007-09-07 10:40:19.625 250 12472.60 61.70 55307.53 88888.00 2007-09-07 10:40:19.750 250 12472.65 61.73 55307.53 88888.00 2007-09-07 10:40:19.875 250 12472.70 61.67 55307.57 88888.00 2007-09-07 10:40:20.000 250 12472.73 61.67 55307.55 88888.00 2007-09-07 10:40:20.125 250 12472.65 61.65 55307.57 88888.00 2007-09-07 10:40:20.250 250 12472.60 61.62 55307.57 88888.00 2007-09-07 10:40:20.375 250 12472.60 61.62 55307.55 88888.00 2007-09-07 10:40:20.500 250 12472.60 61.60 55307.55 88888.00 2007-09-07 10:40:20.625 250 12472.52 61.65 55307.57 88888.00 2007-09-07 10:40:20.750 250 12472.58 61.67 55307.57 88888.00 2007-09-07 10:40:20.875 250 12472.58 61.62 55307.55 88888.00 2007-09-07 10:40:21.000 250 12472.55 61.65 55307.55 88888.00 2007-09-07 10:40:21.125 250 12472.52 61.65 55307.55 88888.00 2007-09-07 10:40:21.250 250 12472.50 61.62 55307.55 88888.00 2007-09-07 10:40:21.375 250 12472.52 61.62 55307.55 88888.00 2007-09-07 10:40:21.500 250 12472.52 61.65 55307.57 88888.00 2007-09-07 10:40:21.625 250 12472.55 61.65 55307.57 88888.00 2007-09-07 10:40:21.750 250 12472.60 61.67 55307.55 88888.00 2007-09-07 10:40:21.875 250 12472.62 61.65 55307.55 88888.00 2007-09-07 10:40:22.000 250 12472.58 61.62 55307.55 88888.00 2007-09-07 10:40:22.125 250 12472.50 61.62 55307.55 88888.00 2007-09-07 10:40:22.250 250 12472.55 61.62 55307.57 88888.00 2007-09-07 10:40:22.375 250 12472.58 61.60 55307.55 88888.00 2007-09-07 10:40:22.500 250 12472.52 61.60 55307.55 88888.00 2007-09-07 10:40:22.625 250 12472.58 61.58 55307.57 88888.00 2007-09-07 10:40:22.750 250 12472.62 61.58 55307.57 88888.00 2007-09-07 10:40:22.875 250 12472.65 61.55 55307.55 88888.00 2007-09-07 10:40:23.000 250 12472.65 61.58 55307.57 88888.00 2007-09-07 10:40:23.125 250 12472.62 61.67 55307.57 88888.00 2007-09-07 10:40:23.250 250 12472.58 61.62 55307.60 88888.00 2007-09-07 10:40:23.375 250 12472.60 61.60 55307.60 88888.00 2007-09-07 10:40:23.500 250 12472.58 61.58 55307.60 88888.00 2007-09-07 10:40:23.625 250 12472.55 61.60 55307.62 88888.00 2007-09-07 10:40:23.750 250 12472.55 61.62 55307.62 88888.00 2007-09-07 10:40:23.875 250 12472.50 61.60 55307.60 88888.00 2007-09-07 10:40:24.000 250 12472.50 61.55 55307.57 88888.00 2007-09-07 10:40:24.125 250 12472.50 61.60 55307.57 88888.00 2007-09-07 10:40:24.250 250 12472.55 61.60 55307.60 88888.00 2007-09-07 10:40:24.375 250 12472.60 61.60 55307.55 88888.00 2007-09-07 10:40:24.500 250 12472.58 61.62 55307.55 88888.00 2007-09-07 10:40:24.625 250 12472.58 61.60 55307.53 88888.00 2007-09-07 10:40:24.750 250 12472.60 61.55 55307.55 88888.00 2007-09-07 10:40:24.875 250 12472.55 61.52 55307.53 88888.00 2007-09-07 10:40:25.000 250 12472.52 61.52 55307.53 88888.00 2007-09-07 10:40:25.125 250 12472.52 61.58 55307.53 88888.00 2007-09-07 10:40:25.250 250 12472.50 61.52 55307.53 88888.00 2007-09-07 10:40:25.375 250 12472.50 61.58 55307.57 88888.00 2007-09-07 10:40:25.500 250 12472.48 61.58 55307.60 88888.00 2007-09-07 10:40:25.625 250 12472.52 61.62 55307.65 88888.00 2007-09-07 10:40:25.750 250 12472.58 61.60 55307.60 88888.00 2007-09-07 10:40:25.875 250 12472.55 61.60 55307.57 88888.00 2007-09-07 10:40:26.000 250 12472.55 61.60 55307.57 88888.00 2007-09-07 10:40:26.125 250 12472.48 61.60 55307.60 88888.00 2007-09-07 10:40:26.250 250 12472.42 61.58 55307.62 88888.00 2007-09-07 10:40:26.375 250 12472.50 61.55 55307.62 88888.00 2007-09-07 10:40:26.500 250 12472.62 61.60 55307.62 88888.00 2007-09-07 10:40:26.625 250 12472.60 61.60 55307.60 88888.00 2007-09-07 10:40:26.750 250 12472.45 61.58 55307.62 88888.00 2007-09-07 10:40:26.875 250 12472.42 61.55 55307.62 88888.00 2007-09-07 10:40:27.000 250 12472.42 61.55 55307.60 88888.00 2007-09-07 10:40:27.125 250 12472.42 61.55 55307.57 88888.00 2007-09-07 10:40:27.250 250 12472.42 61.52 55307.57 88888.00 2007-09-07 10:40:27.375 250 12472.48 61.55 55307.55 88888.00 2007-09-07 10:40:27.500 250 12472.52 61.58 55307.57 88888.00 2007-09-07 10:40:27.625 250 12472.48 61.58 55307.57 88888.00 2007-09-07 10:40:27.750 250 12472.42 61.55 55307.57 88888.00 2007-09-07 10:40:27.875 250 12472.33 61.55 55307.60 88888.00 2007-09-07 10:40:28.000 250 12472.38 61.58 55307.57 88888.00 2007-09-07 10:40:28.125 250 12472.35 61.52 55307.55 88888.00 2007-09-07 10:40:28.250 250 12472.25 61.50 55307.62 88888.00 2007-09-07 10:40:28.375 250 12472.30 61.52 55307.60 88888.00 2007-09-07 10:40:28.500 250 12472.38 61.55 55307.60 88888.00 2007-09-07 10:40:28.625 250 12472.40 61.55 55307.53 88888.00 2007-09-07 10:40:28.750 250 12472.42 61.60 55307.57 88888.00 2007-09-07 10:40:28.875 250 12472.48 61.58 55307.57 88888.00 2007-09-07 10:40:29.000 250 12472.48 61.55 55307.60 88888.00 2007-09-07 10:40:29.125 250 12472.48 61.58 55307.65 88888.00 2007-09-07 10:40:29.250 250 12472.48 61.60 55307.68 88888.00 2007-09-07 10:40:29.375 250 12472.48 61.58 55307.68 88888.00 2007-09-07 10:40:29.500 250 12472.45 61.52 55307.60 88888.00 2007-09-07 10:40:29.625 250 12472.42 61.52 55307.62 88888.00 2007-09-07 10:40:29.750 250 12472.42 61.52 55307.65 88888.00 2007-09-07 10:40:29.875 250 12472.33 61.48 55307.62 88888.00 2007-09-07 10:40:30.000 250 12472.38 61.52 55307.62 88888.00 2007-09-07 10:40:30.125 250 12472.45 61.55 55307.68 88888.00 2007-09-07 10:40:30.250 250 12472.40 61.55 55307.65 88888.00 2007-09-07 10:40:30.375 250 12472.40 61.52 55307.62 88888.00 2007-09-07 10:40:30.500 250 12472.38 61.55 55307.62 88888.00 2007-09-07 10:40:30.625 250 12472.33 61.52 55307.62 88888.00 2007-09-07 10:40:30.750 250 12472.38 61.52 55307.62 88888.00 2007-09-07 10:40:30.875 250 12472.35 61.50 55307.62 88888.00 2007-09-07 10:40:31.000 250 12472.30 61.48 55307.62 88888.00 2007-09-07 10:40:31.125 250 12472.30 61.52 55307.62 88888.00 2007-09-07 10:40:31.250 250 12472.30 61.55 55307.65 88888.00 2007-09-07 10:40:31.375 250 12472.33 61.58 55307.65 88888.00 2007-09-07 10:40:31.500 250 12472.38 61.60 55307.70 88888.00 2007-09-07 10:40:31.625 250 12472.35 61.55 55307.70 88888.00 2007-09-07 10:40:31.750 250 12472.35 61.55 55307.68 88888.00 2007-09-07 10:40:31.875 250 12472.30 61.55 55307.68 88888.00 2007-09-07 10:40:32.000 250 12472.27 61.52 55307.65 88888.00 2007-09-07 10:40:32.125 250 12472.27 61.50 55307.68 88888.00 2007-09-07 10:40:32.250 250 12472.25 61.50 55307.68 88888.00 2007-09-07 10:40:32.375 250 12472.27 61.52 55307.68 88888.00 2007-09-07 10:40:32.500 250 12472.30 61.52 55307.70 88888.00 2007-09-07 10:40:32.625 250 12472.27 61.52 55307.65 88888.00 2007-09-07 10:40:32.750 250 12472.27 61.55 55307.65 88888.00 2007-09-07 10:40:32.875 250 12472.30 61.55 55307.68 88888.00 2007-09-07 10:40:33.000 250 12472.25 61.50 55307.65 88888.00 2007-09-07 10:40:33.125 250 12472.23 61.52 55307.68 88888.00 2007-09-07 10:40:33.250 250 12472.30 61.52 55307.72 88888.00 2007-09-07 10:40:33.375 250 12472.35 61.55 55307.70 88888.00 2007-09-07 10:40:33.500 250 12472.27 61.45 55307.70 88888.00 2007-09-07 10:40:33.625 250 12472.30 61.40 55307.65 88888.00 2007-09-07 10:40:33.750 250 12472.33 61.50 55307.68 88888.00 2007-09-07 10:40:33.875 250 12472.33 61.52 55307.70 88888.00 2007-09-07 10:40:34.000 250 12472.27 61.52 55307.68 88888.00 2007-09-07 10:40:34.125 250 12472.25 61.45 55307.65 88888.00 2007-09-07 10:40:34.250 250 12472.20 61.45 55307.65 88888.00 2007-09-07 10:40:34.375 250 12472.20 61.52 55307.70 88888.00 2007-09-07 10:40:34.500 250 12472.25 61.52 55307.68 88888.00 2007-09-07 10:40:34.625 250 12472.27 61.58 55307.72 88888.00 2007-09-07 10:40:34.750 250 12472.23 61.62 55307.72 88888.00 2007-09-07 10:40:34.875 250 12472.23 61.60 55307.72 88888.00 2007-09-07 10:40:35.000 250 12472.27 61.58 55307.68 88888.00 2007-09-07 10:40:35.125 250 12472.25 61.55 55307.70 88888.00 2007-09-07 10:40:35.250 250 12472.27 61.52 55307.72 88888.00 2007-09-07 10:40:35.375 250 12472.30 61.52 55307.70 88888.00 2007-09-07 10:40:35.500 250 12472.25 61.50 55307.70 88888.00 2007-09-07 10:40:35.625 250 12472.25 61.52 55307.72 88888.00 2007-09-07 10:40:35.750 250 12472.33 61.58 55307.75 88888.00 2007-09-07 10:40:35.875 250 12472.30 61.58 55307.78 88888.00 2007-09-07 10:40:36.000 250 12472.30 61.62 55307.75 88888.00 2007-09-07 10:40:36.125 250 12472.35 61.60 55307.78 88888.00 2007-09-07 10:40:36.250 250 12472.27 61.58 55307.78 88888.00 2007-09-07 10:40:36.375 250 12472.25 61.55 55307.75 88888.00 2007-09-07 10:40:36.500 250 12472.20 61.55 55307.72 88888.00 2007-09-07 10:40:36.625 250 12472.23 61.50 55307.72 88888.00 2007-09-07 10:40:36.750 250 12472.30 61.48 55307.75 88888.00 2007-09-07 10:40:36.875 250 12472.30 61.50 55307.75 88888.00 2007-09-07 10:40:37.000 250 12472.27 61.55 55307.72 88888.00 2007-09-07 10:40:37.125 250 12472.23 61.52 55307.72 88888.00 2007-09-07 10:40:37.250 250 12472.27 61.58 55307.72 88888.00 2007-09-07 10:40:37.375 250 12472.30 61.58 55307.75 88888.00 2007-09-07 10:40:37.500 250 12472.17 61.58 55307.75 88888.00 2007-09-07 10:40:37.625 250 12472.08 61.52 55307.75 88888.00 2007-09-07 10:40:37.750 250 12472.08 61.50 55307.75 88888.00 2007-09-07 10:40:37.875 250 12472.12 61.52 55307.78 88888.00 2007-09-07 10:40:38.000 250 12472.20 61.58 55307.75 88888.00 2007-09-07 10:40:38.125 250 12472.25 61.55 55307.75 88888.00 2007-09-07 10:40:38.250 250 12472.23 61.55 55307.75 88888.00 2007-09-07 10:40:38.375 250 12472.27 61.60 55307.80 88888.00 2007-09-07 10:40:38.500 250 12472.23 61.58 55307.75 88888.00 2007-09-07 10:40:38.625 250 12472.23 61.60 55307.72 88888.00 2007-09-07 10:40:38.750 250 12472.23 61.60 55307.72 88888.00 2007-09-07 10:40:38.875 250 12472.20 61.52 55307.72 88888.00 2007-09-07 10:40:39.000 250 12472.15 61.52 55307.70 88888.00 2007-09-07 10:40:39.125 250 12472.12 61.55 55307.72 88888.00 2007-09-07 10:40:39.250 250 12472.17 61.58 55307.75 88888.00 2007-09-07 10:40:39.375 250 12472.23 61.62 55307.78 88888.00 2007-09-07 10:40:39.500 250 12472.20 61.62 55307.75 88888.00 2007-09-07 10:40:39.625 250 12472.15 61.58 55307.75 88888.00 2007-09-07 10:40:39.750 250 12472.12 61.58 55307.78 88888.00 2007-09-07 10:40:39.875 250 12472.15 61.60 55307.75 88888.00 2007-09-07 10:40:40.000 250 12472.12 61.58 55307.72 88888.00 2007-09-07 10:40:40.125 250 12472.12 61.52 55307.75 88888.00 2007-09-07 10:40:40.250 250 12472.15 61.58 55307.82 88888.00 2007-09-07 10:40:40.375 250 12472.12 61.60 55307.78 88888.00 2007-09-07 10:40:40.500 250 12472.05 61.58 55307.75 88888.00 2007-09-07 10:40:40.625 250 12472.08 61.60 55307.75 88888.00 2007-09-07 10:40:40.750 250 12472.08 61.58 55307.75 88888.00 2007-09-07 10:40:40.875 250 12472.15 61.58 55307.80 88888.00 2007-09-07 10:40:41.000 250 12472.15 61.65 55307.80 88888.00 2007-09-07 10:40:41.125 250 12472.15 61.67 55307.82 88888.00 2007-09-07 10:40:41.250 250 12472.10 61.67 55307.80 88888.00 2007-09-07 10:40:41.375 250 12472.05 61.65 55307.78 88888.00 2007-09-07 10:40:41.500 250 12472.02 61.62 55307.80 88888.00 2007-09-07 10:40:41.625 250 12472.02 61.65 55307.78 88888.00 2007-09-07 10:40:41.750 250 12472.08 61.58 55307.80 88888.00 2007-09-07 10:40:41.875 250 12471.98 61.55 55307.75 88888.00 2007-09-07 10:40:42.000 250 12471.95 61.60 55307.72 88888.00 2007-09-07 10:40:42.125 250 12471.98 61.67 55307.78 88888.00 2007-09-07 10:40:42.250 250 12471.98 61.62 55307.80 88888.00 2007-09-07 10:40:42.375 250 12471.95 61.60 55307.80 88888.00 2007-09-07 10:40:42.500 250 12472.00 61.60 55307.80 88888.00 2007-09-07 10:40:42.625 250 12472.02 61.62 55307.80 88888.00 2007-09-07 10:40:42.750 250 12472.08 61.73 55307.82 88888.00 2007-09-07 10:40:42.875 250 12472.10 61.73 55307.82 88888.00 2007-09-07 10:40:43.000 250 12472.10 61.73 55307.78 88888.00 2007-09-07 10:40:43.125 250 12472.10 61.70 55307.78 88888.00 2007-09-07 10:40:43.250 250 12472.12 61.70 55307.82 88888.00 2007-09-07 10:40:43.375 250 12472.08 61.70 55307.80 88888.00 2007-09-07 10:40:43.500 250 12472.02 61.65 55307.80 88888.00 2007-09-07 10:40:43.625 250 12472.02 61.65 55307.80 88888.00 2007-09-07 10:40:43.750 250 12472.02 61.65 55307.78 88888.00 2007-09-07 10:40:43.875 250 12472.05 61.62 55307.80 88888.00 2007-09-07 10:40:44.000 250 12472.00 61.62 55307.80 88888.00 2007-09-07 10:40:44.125 250 12471.95 61.60 55307.82 88888.00 2007-09-07 10:40:44.250 250 12471.90 61.65 55307.78 88888.00 2007-09-07 10:40:44.375 250 12472.02 61.70 55307.78 88888.00 2007-09-07 10:40:44.500 250 12472.08 61.73 55307.75 88888.00 2007-09-07 10:40:44.625 250 12472.12 61.73 55307.78 88888.00 2007-09-07 10:40:44.750 250 12472.05 61.67 55307.78 88888.00 2007-09-07 10:40:44.875 250 12472.05 61.70 55307.75 88888.00 2007-09-07 10:40:45.000 250 12472.10 61.70 55307.78 88888.00 2007-09-07 10:40:45.125 250 12472.05 61.73 55307.80 88888.00 2007-09-07 10:40:45.250 250 12471.95 61.73 55307.78 88888.00 2007-09-07 10:40:45.375 250 12471.92 61.70 55307.80 88888.00 2007-09-07 10:40:45.500 250 12471.95 61.70 55307.80 88888.00 2007-09-07 10:40:45.625 250 12472.02 61.75 55307.80 88888.00 2007-09-07 10:40:45.750 250 12472.02 61.73 55307.82 88888.00 2007-09-07 10:40:45.875 250 12472.00 61.73 55307.82 88888.00 2007-09-07 10:40:46.000 250 12472.00 61.73 55307.80 88888.00 2007-09-07 10:40:46.125 250 12471.98 61.73 55307.82 88888.00 2007-09-07 10:40:46.250 250 12471.92 61.67 55307.78 88888.00 2007-09-07 10:40:46.375 250 12471.95 61.70 55307.78 88888.00 2007-09-07 10:40:46.500 250 12472.02 61.77 55307.80 88888.00 2007-09-07 10:40:46.625 250 12472.00 61.75 55307.80 88888.00 2007-09-07 10:40:46.750 250 12471.98 61.73 55307.80 88888.00 2007-09-07 10:40:46.875 250 12471.92 61.77 55307.80 88888.00 2007-09-07 10:40:47.000 250 12471.95 61.77 55307.78 88888.00 2007-09-07 10:40:47.125 250 12471.95 61.70 55307.78 88888.00 2007-09-07 10:40:47.250 250 12471.92 61.73 55307.82 88888.00 2007-09-07 10:40:47.375 250 12471.92 61.80 55307.88 88888.00 2007-09-07 10:40:47.500 250 12471.98 61.83 55307.82 88888.00 2007-09-07 10:40:47.625 250 12472.02 61.77 55307.82 88888.00 2007-09-07 10:40:47.750 250 12472.00 61.75 55307.80 88888.00 2007-09-07 10:40:47.875 250 12471.95 61.77 55307.82 88888.00 2007-09-07 10:40:48.000 250 12471.90 61.80 55307.82 88888.00 2007-09-07 10:40:48.125 250 12471.95 61.80 55307.82 88888.00 2007-09-07 10:40:48.250 250 12471.98 61.80 55307.85 88888.00 2007-09-07 10:40:48.375 250 12472.08 61.83 55307.85 88888.00 2007-09-07 10:40:48.500 250 12472.05 61.88 55307.85 88888.00 2007-09-07 10:40:48.625 250 12472.00 61.80 55307.82 88888.00 2007-09-07 10:40:48.750 250 12471.98 61.77 55307.78 88888.00 2007-09-07 10:40:48.875 250 12471.98 61.77 55307.78 88888.00 2007-09-07 10:40:49.000 250 12472.00 61.75 55307.82 88888.00 2007-09-07 10:40:49.125 250 12472.05 61.83 55307.85 88888.00 2007-09-07 10:40:49.250 250 12472.05 61.88 55307.88 88888.00 2007-09-07 10:40:49.375 250 12472.02 61.88 55307.85 88888.00 2007-09-07 10:40:49.500 250 12471.98 61.85 55307.85 88888.00 2007-09-07 10:40:49.625 250 12471.98 61.83 55307.85 88888.00 2007-09-07 10:40:49.750 250 12472.02 61.85 55307.80 88888.00 2007-09-07 10:40:49.875 250 12472.02 61.85 55307.80 88888.00 2007-09-07 10:40:50.000 250 12472.00 61.85 55307.80 88888.00 2007-09-07 10:40:50.125 250 12472.02 61.90 55307.82 88888.00 2007-09-07 10:40:50.250 250 12472.08 61.90 55307.85 88888.00 2007-09-07 10:40:50.375 250 12472.12 61.88 55307.82 88888.00 2007-09-07 10:40:50.500 250 12472.12 61.90 55307.85 88888.00 2007-09-07 10:40:50.625 250 12472.10 61.95 55307.88 88888.00 2007-09-07 10:40:50.750 250 12472.00 61.90 55307.85 88888.00 2007-09-07 10:40:50.875 250 12471.92 61.85 55307.80 88888.00 2007-09-07 10:40:51.000 250 12472.00 61.83 55307.75 88888.00 2007-09-07 10:40:51.125 250 12472.08 61.80 55307.80 88888.00 2007-09-07 10:40:51.250 250 12472.08 61.83 55307.78 88888.00 2007-09-07 10:40:51.375 250 12472.08 61.85 55307.80 88888.00 2007-09-07 10:40:51.500 250 12472.08 61.92 55307.80 88888.00 2007-09-07 10:40:51.625 250 12472.00 61.90 55307.80 88888.00 2007-09-07 10:40:51.750 250 12471.92 61.88 55307.80 88888.00 2007-09-07 10:40:51.875 250 12472.05 61.92 55307.80 88888.00 2007-09-07 10:40:52.000 250 12472.10 61.90 55307.82 88888.00 2007-09-07 10:40:52.125 250 12472.08 61.92 55307.85 88888.00 2007-09-07 10:40:52.250 250 12472.00 61.90 55307.82 88888.00 2007-09-07 10:40:52.375 250 12471.98 61.95 55307.82 88888.00 2007-09-07 10:40:52.500 250 12472.08 62.05 55307.85 88888.00 2007-09-07 10:40:52.625 250 12472.10 62.02 55307.85 88888.00 2007-09-07 10:40:52.750 250 12472.02 61.92 55307.78 88888.00 2007-09-07 10:40:52.875 250 12472.00 61.90 55307.80 88888.00 2007-09-07 10:40:53.000 250 12472.02 61.90 55307.78 88888.00 2007-09-07 10:40:53.125 250 12472.08 61.95 55307.80 88888.00 2007-09-07 10:40:53.250 250 12472.10 62.02 55307.80 88888.00 2007-09-07 10:40:53.375 250 12472.08 62.02 55307.78 88888.00 2007-09-07 10:40:53.500 250 12472.08 61.98 55307.78 88888.00 2007-09-07 10:40:53.625 250 12472.10 62.00 55307.80 88888.00 2007-09-07 10:40:53.750 250 12472.08 61.98 55307.80 88888.00 2007-09-07 10:40:53.875 250 12472.08 62.00 55307.78 88888.00 2007-09-07 10:40:54.000 250 12472.15 62.08 55307.78 88888.00 2007-09-07 10:40:54.125 250 12472.17 62.08 55307.80 88888.00 2007-09-07 10:40:54.250 250 12472.05 61.92 55307.78 88888.00 2007-09-07 10:40:54.375 250 12471.98 61.90 55307.75 88888.00 2007-09-07 10:40:54.500 250 12471.98 61.95 55307.75 88888.00 2007-09-07 10:40:54.625 250 12472.05 62.05 55307.82 88888.00 2007-09-07 10:40:54.750 250 12472.12 62.10 55307.80 88888.00 2007-09-07 10:40:54.875 250 12472.10 62.08 55307.82 88888.00 2007-09-07 10:40:55.000 250 12472.08 62.08 55307.78 88888.00 2007-09-07 10:40:55.125 250 12472.10 62.08 55307.80 88888.00 2007-09-07 10:40:55.250 250 12472.15 62.05 55307.85 88888.00 2007-09-07 10:40:55.375 250 12472.20 62.05 55307.80 88888.00 2007-09-07 10:40:55.500 250 12472.20 62.08 55307.80 88888.00 2007-09-07 10:40:55.625 250 12472.17 62.10 55307.75 88888.00 2007-09-07 10:40:55.750 250 12472.15 62.10 55307.75 88888.00 2007-09-07 10:40:55.875 250 12472.12 62.08 55307.78 88888.00 2007-09-07 10:40:56.000 250 12472.08 62.02 55307.80 88888.00 2007-09-07 10:40:56.125 250 12472.08 62.00 55307.82 88888.00 2007-09-07 10:40:56.250 250 12472.17 62.05 55307.82 88888.00 2007-09-07 10:40:56.375 250 12472.17 62.05 55307.88 88888.00 2007-09-07 10:40:56.500 250 12472.15 62.00 55307.88 88888.00 2007-09-07 10:40:56.625 250 12472.15 62.08 55307.88 88888.00 2007-09-07 10:40:56.750 250 12472.12 62.08 55307.85 88888.00 2007-09-07 10:40:56.875 250 12472.05 62.00 55307.88 88888.00 2007-09-07 10:40:57.000 250 12472.05 62.02 55307.85 88888.00 2007-09-07 10:40:57.125 250 12472.10 62.10 55307.88 88888.00 2007-09-07 10:40:57.250 250 12472.10 62.05 55307.88 88888.00 2007-09-07 10:40:57.375 250 12472.10 62.02 55307.90 88888.00 2007-09-07 10:40:57.500 250 12472.08 62.08 55307.90 88888.00 2007-09-07 10:40:57.625 250 12472.15 62.12 55307.88 88888.00 2007-09-07 10:40:57.750 250 12472.15 62.08 55307.88 88888.00 2007-09-07 10:40:57.875 250 12472.10 62.05 55307.88 88888.00 2007-09-07 10:40:58.000 250 12472.12 62.08 55307.85 88888.00 2007-09-07 10:40:58.125 250 12472.10 62.02 55307.85 88888.00 2007-09-07 10:40:58.250 250 12472.12 62.02 55307.85 88888.00 2007-09-07 10:40:58.375 250 12472.15 62.08 55307.88 88888.00 2007-09-07 10:40:58.500 250 12472.08 62.05 55307.88 88888.00 2007-09-07 10:40:58.625 250 12472.12 62.10 55307.90 88888.00 2007-09-07 10:40:58.750 250 12472.15 62.15 55307.90 88888.00 2007-09-07 10:40:58.875 250 12472.12 62.12 55307.85 88888.00 2007-09-07 10:40:59.000 250 12472.02 62.05 55307.82 88888.00 2007-09-07 10:40:59.125 250 12472.08 62.08 55307.85 88888.00 2007-09-07 10:40:59.250 250 12472.12 62.08 55307.88 88888.00 2007-09-07 10:40:59.375 250 12472.12 62.08 55307.85 88888.00 2007-09-07 10:40:59.500 250 12472.15 62.00 55307.88 88888.00 2007-09-07 10:40:59.625 250 12472.15 62.05 55307.88 88888.00 2007-09-07 10:40:59.750 250 12472.20 62.10 55307.90 88888.00 2007-09-07 10:40:59.875 250 12472.20 62.10 55307.88 88888.00 2007-09-07 10:41:00.000 250 12472.15 62.10 55307.88 88888.00 2007-09-07 10:41:00.125 250 12472.02 62.08 55307.88 88888.00 2007-09-07 10:41:00.250 250 12472.00 62.10 55307.90 88888.00 2007-09-07 10:41:00.375 250 12472.12 62.12 55307.90 88888.00 2007-09-07 10:41:00.500 250 12472.12 62.10 55307.90 88888.00 2007-09-07 10:41:00.625 250 12472.10 62.08 55307.88 88888.00 2007-09-07 10:41:00.750 250 12472.10 62.02 55307.82 88888.00 2007-09-07 10:41:00.875 250 12472.10 62.02 55307.82 88888.00 2007-09-07 10:41:01.000 250 12472.08 62.08 55307.85 88888.00 2007-09-07 10:41:01.125 250 12472.17 62.17 55307.88 88888.00 2007-09-07 10:41:01.250 250 12472.12 62.15 55307.88 88888.00 2007-09-07 10:41:01.375 250 12472.00 62.08 55307.85 88888.00 2007-09-07 10:41:01.500 250 12472.02 62.08 55307.88 88888.00 2007-09-07 10:41:01.625 250 12472.05 62.05 55307.85 88888.00 2007-09-07 10:41:01.750 250 12472.05 62.08 55307.85 88888.00 2007-09-07 10:41:01.875 250 12472.10 62.12 55307.85 88888.00 2007-09-07 10:41:02.000 250 12472.10 62.15 55307.85 88888.00 2007-09-07 10:41:02.125 250 12472.08 62.08 55307.85 88888.00 2007-09-07 10:41:02.250 250 12472.05 62.10 55307.85 88888.00 2007-09-07 10:41:02.375 250 12472.08 62.10 55307.88 88888.00 2007-09-07 10:41:02.500 250 12472.17 62.12 55307.90 88888.00 2007-09-07 10:41:02.625 250 12472.15 62.10 55307.85 88888.00 2007-09-07 10:41:02.750 250 12472.12 62.12 55307.82 88888.00 2007-09-07 10:41:02.875 250 12472.15 62.15 55307.85 88888.00 2007-09-07 10:41:03.000 250 12472.15 62.15 55307.85 88888.00 2007-09-07 10:41:03.125 250 12472.17 62.12 55307.88 88888.00 2007-09-07 10:41:03.250 250 12472.17 62.10 55307.85 88888.00 2007-09-07 10:41:03.375 250 12472.17 62.12 55307.85 88888.00 2007-09-07 10:41:03.500 250 12472.12 62.08 55307.82 88888.00 2007-09-07 10:41:03.625 250 12472.10 62.10 55307.82 88888.00 2007-09-07 10:41:03.750 250 12472.12 62.17 55307.85 88888.00 2007-09-07 10:41:03.875 250 12472.12 62.15 55307.85 88888.00 2007-09-07 10:41:04.000 250 12472.15 62.15 55307.82 88888.00 2007-09-07 10:41:04.125 250 12472.20 62.17 55307.82 88888.00 2007-09-07 10:41:04.250 250 12472.12 62.10 55307.88 88888.00 2007-09-07 10:41:04.375 250 12472.15 62.12 55307.90 88888.00 2007-09-07 10:41:04.500 250 12472.12 62.10 55307.90 88888.00 2007-09-07 10:41:04.625 250 12472.12 62.10 55307.88 88888.00 2007-09-07 10:41:04.750 250 12472.15 62.12 55307.88 88888.00 2007-09-07 10:41:04.875 250 12472.12 62.15 55307.88 88888.00 2007-09-07 10:41:05.000 250 12472.10 62.12 55307.85 88888.00 2007-09-07 10:41:05.125 250 12472.12 62.10 55307.85 88888.00 2007-09-07 10:41:05.250 250 12472.10 62.10 55307.88 88888.00 2007-09-07 10:41:05.375 250 12472.17 62.12 55307.90 88888.00 2007-09-07 10:41:05.500 250 12472.23 62.17 55307.97 88888.00 2007-09-07 10:41:05.625 250 12472.27 62.20 55307.95 88888.00 2007-09-07 10:41:05.750 250 12472.20 62.23 55307.90 88888.00 2007-09-07 10:41:05.875 250 12472.12 62.15 55307.85 88888.00 2007-09-07 10:41:06.000 250 12472.12 62.05 55307.88 88888.00 2007-09-07 10:41:06.125 250 12472.15 62.08 55307.93 88888.00 2007-09-07 10:41:06.250 250 12472.17 62.12 55307.93 88888.00 2007-09-07 10:41:06.375 250 12472.15 62.15 55307.93 88888.00 2007-09-07 10:41:06.500 250 12472.08 62.08 55307.93 88888.00 2007-09-07 10:41:06.625 250 12472.15 62.12 55307.93 88888.00 2007-09-07 10:41:06.750 250 12472.15 62.17 55307.93 88888.00 2007-09-07 10:41:06.875 250 12472.17 62.20 55307.90 88888.00 2007-09-07 10:41:07.000 250 12472.17 62.15 55307.85 88888.00 2007-09-07 10:41:07.125 250 12472.20 62.17 55307.88 88888.00 2007-09-07 10:41:07.250 250 12472.17 62.15 55307.93 88888.00 2007-09-07 10:41:07.375 250 12472.15 62.17 55307.95 88888.00 2007-09-07 10:41:07.500 250 12472.10 62.15 55307.93 88888.00 2007-09-07 10:41:07.625 250 12472.08 62.10 55307.93 88888.00 2007-09-07 10:41:07.750 250 12472.12 62.10 55307.93 88888.00 2007-09-07 10:41:07.875 250 12472.20 62.15 55307.93 88888.00 2007-09-07 10:41:08.000 250 12472.17 62.15 55307.90 88888.00 2007-09-07 10:41:08.125 250 12472.12 62.15 55307.93 88888.00 2007-09-07 10:41:08.250 250 12472.15 62.15 55307.95 88888.00 2007-09-07 10:41:08.375 250 12472.17 62.12 55307.90 88888.00 2007-09-07 10:41:08.500 250 12472.10 62.12 55307.90 88888.00 2007-09-07 10:41:08.625 250 12472.10 62.12 55307.88 88888.00 2007-09-07 10:41:08.750 250 12472.08 62.08 55307.90 88888.00 2007-09-07 10:41:08.875 250 12472.08 62.08 55307.90 88888.00 2007-09-07 10:41:09.000 250 12472.15 62.12 55307.88 88888.00 2007-09-07 10:41:09.125 250 12472.08 62.12 55307.90 88888.00 2007-09-07 10:41:09.250 250 12472.08 62.05 55307.90 88888.00 2007-09-07 10:41:09.375 250 12472.10 62.08 55307.88 88888.00 2007-09-07 10:41:09.500 250 12472.10 62.10 55307.90 88888.00 2007-09-07 10:41:09.625 250 12472.05 62.08 55307.90 88888.00 2007-09-07 10:41:09.750 250 12472.02 62.08 55307.93 88888.00 2007-09-07 10:41:09.875 250 12472.05 62.10 55307.93 88888.00 2007-09-07 10:41:10.000 250 12472.17 62.15 55307.95 88888.00 2007-09-07 10:41:10.125 250 12472.15 62.10 55307.93 88888.00 2007-09-07 10:41:10.250 250 12472.08 62.10 55307.90 88888.00 2007-09-07 10:41:10.375 250 12472.17 62.10 55307.88 88888.00 2007-09-07 10:41:10.500 250 12472.23 62.12 55307.90 88888.00 2007-09-07 10:41:10.625 250 12472.23 62.12 55307.93 88888.00 2007-09-07 10:41:10.750 250 12472.20 62.08 55307.88 88888.00 2007-09-07 10:41:10.875 250 12472.15 62.02 55307.88 88888.00 2007-09-07 10:41:11.000 250 12472.15 62.08 55307.88 88888.00 2007-09-07 10:41:11.125 250 12472.15 62.08 55307.88 88888.00 2007-09-07 10:41:11.250 250 12472.10 62.08 55307.88 88888.00 2007-09-07 10:41:11.375 250 12472.08 62.10 55307.90 88888.00 2007-09-07 10:41:11.500 250 12472.10 62.12 55307.88 88888.00 2007-09-07 10:41:11.625 250 12472.12 62.12 55307.93 88888.00 2007-09-07 10:41:11.750 250 12472.12 62.05 55307.90 88888.00 2007-09-07 10:41:11.875 250 12472.08 62.05 55307.93 88888.00 2007-09-07 10:41:12.000 250 12472.00 62.02 55307.93 88888.00 2007-09-07 10:41:12.125 250 12472.00 62.05 55307.90 88888.00 2007-09-07 10:41:12.250 250 12472.00 62.05 55307.93 88888.00 2007-09-07 10:41:12.375 250 12472.10 62.10 55307.93 88888.00 2007-09-07 10:41:12.500 250 12472.10 62.08 55307.88 88888.00 2007-09-07 10:41:12.625 250 12472.12 62.10 55307.93 88888.00 2007-09-07 10:41:12.750 250 12472.05 62.08 55307.90 88888.00 2007-09-07 10:41:12.875 250 12472.08 62.08 55307.90 88888.00 2007-09-07 10:41:13.000 250 12472.10 62.08 55307.88 88888.00 2007-09-07 10:41:13.125 250 12472.10 62.08 55307.88 88888.00 2007-09-07 10:41:13.250 250 12472.08 62.08 55307.93 88888.00 2007-09-07 10:41:13.375 250 12472.15 62.08 55307.95 88888.00 2007-09-07 10:41:13.500 250 12472.23 62.08 55307.95 88888.00 2007-09-07 10:41:13.625 250 12472.17 62.02 55307.93 88888.00 2007-09-07 10:41:13.750 250 12472.12 62.05 55307.90 88888.00 2007-09-07 10:41:13.875 250 12472.10 62.08 55307.90 88888.00 2007-09-07 10:41:14.000 250 12472.15 62.05 55307.90 88888.00 2007-09-07 10:41:14.125 250 12472.23 62.08 55307.93 88888.00 2007-09-07 10:41:14.250 250 12472.17 62.08 55307.93 88888.00 2007-09-07 10:41:14.375 250 12472.15 62.05 55307.95 88888.00 2007-09-07 10:41:14.500 250 12472.08 62.08 55307.93 88888.00 2007-09-07 10:41:14.625 250 12472.05 62.08 55307.90 88888.00 2007-09-07 10:41:14.750 250 12472.08 62.02 55307.90 88888.00 2007-09-07 10:41:14.875 250 12472.02 62.00 55307.90 88888.00 2007-09-07 10:41:15.000 250 12472.02 61.98 55307.88 88888.00 2007-09-07 10:41:15.125 250 12472.05 62.00 55307.93 88888.00 2007-09-07 10:41:15.250 250 12472.05 61.98 55307.90 88888.00 2007-09-07 10:41:15.375 250 12472.05 61.95 55307.88 88888.00 2007-09-07 10:41:15.500 250 12472.05 61.95 55307.88 88888.00 2007-09-07 10:41:15.625 250 12472.05 61.95 55307.88 88888.00 2007-09-07 10:41:15.750 250 12472.02 61.95 55307.88 88888.00 2007-09-07 10:41:15.875 250 12472.10 61.98 55307.90 88888.00 2007-09-07 10:41:16.000 250 12472.10 61.92 55307.85 88888.00 2007-09-07 10:41:16.125 250 12472.08 61.92 55307.85 88888.00 2007-09-07 10:41:16.250 250 12472.08 61.95 55307.88 88888.00 2007-09-07 10:41:16.375 250 12472.10 61.95 55307.90 88888.00 2007-09-07 10:41:16.500 250 12472.15 61.98 55307.93 88888.00 2007-09-07 10:41:16.625 250 12472.15 61.95 55307.85 88888.00 2007-09-07 10:41:16.750 250 12472.15 61.95 55307.88 88888.00 2007-09-07 10:41:16.875 250 12472.10 61.95 55307.88 88888.00 2007-09-07 10:41:17.000 250 12472.10 61.95 55307.88 88888.00 2007-09-07 10:41:17.125 250 12472.15 61.98 55307.90 88888.00 2007-09-07 10:41:17.250 250 12472.20 61.95 55307.90 88888.00 2007-09-07 10:41:17.375 250 12472.17 61.95 55307.90 88888.00 2007-09-07 10:41:17.500 250 12472.20 61.92 55307.90 88888.00 2007-09-07 10:41:17.625 250 12472.23 61.92 55307.93 88888.00 2007-09-07 10:41:17.750 250 12472.20 61.90 55307.90 88888.00 2007-09-07 10:41:17.875 250 12472.17 61.92 55307.88 88888.00 2007-09-07 10:41:18.000 250 12472.17 61.92 55307.88 88888.00 2007-09-07 10:41:18.125 250 12472.23 61.95 55307.88 88888.00 2007-09-07 10:41:18.250 250 12472.20 61.92 55307.90 88888.00 2007-09-07 10:41:18.375 250 12472.27 61.95 55307.88 88888.00 2007-09-07 10:41:18.500 250 12472.23 61.92 55307.85 88888.00 2007-09-07 10:41:18.625 250 12472.15 61.90 55307.88 88888.00 2007-09-07 10:41:18.750 250 12472.15 61.92 55307.90 88888.00 2007-09-07 10:41:18.875 250 12472.17 61.95 55307.93 88888.00 2007-09-07 10:41:19.000 250 12472.23 61.92 55307.93 88888.00 2007-09-07 10:41:19.125 250 12472.15 61.98 55307.90 88888.00 2007-09-07 10:41:19.250 250 12472.08 61.90 55307.90 88888.00 2007-09-07 10:41:19.375 250 12472.12 61.90 55307.88 88888.00 2007-09-07 10:41:19.500 250 12472.15 61.85 55307.85 88888.00 2007-09-07 10:41:19.625 250 12472.15 61.88 55307.88 88888.00 2007-09-07 10:41:19.750 250 12472.10 61.85 55307.88 88888.00 2007-09-07 10:41:19.875 250 12472.10 61.88 55307.88 88888.00 2007-09-07 10:41:20.000 250 12472.17 61.95 55307.88 88888.00 2007-09-07 10:41:20.125 250 12472.15 61.98 55307.90 88888.00 2007-09-07 10:41:20.250 250 12472.12 61.95 55307.93 88888.00 2007-09-07 10:41:20.375 250 12472.17 61.98 55307.93 88888.00 2007-09-07 10:41:20.500 250 12472.20 61.88 55307.88 88888.00 2007-09-07 10:41:20.625 250 12472.20 61.83 55307.85 88888.00 2007-09-07 10:41:20.750 250 12472.23 61.90 55307.90 88888.00 2007-09-07 10:41:20.875 250 12472.27 61.88 55307.90 88888.00 2007-09-07 10:41:21.000 250 12472.30 61.88 55307.88 88888.00 2007-09-07 10:41:21.125 250 12472.30 61.92 55307.90 88888.00 2007-09-07 10:41:21.250 250 12472.27 61.92 55307.93 88888.00 2007-09-07 10:41:21.375 250 12472.27 61.90 55307.93 88888.00 2007-09-07 10:41:21.500 250 12472.35 61.95 55307.90 88888.00 2007-09-07 10:41:21.625 250 12472.40 61.98 55307.90 88888.00 2007-09-07 10:41:21.750 250 12472.33 61.92 55307.88 88888.00 2007-09-07 10:41:21.875 250 12472.17 61.85 55307.88 88888.00 2007-09-07 10:41:22.000 250 12472.20 61.85 55307.85 88888.00 2007-09-07 10:41:22.125 250 12472.20 61.85 55307.85 88888.00 2007-09-07 10:41:22.250 250 12472.30 61.90 55307.88 88888.00 2007-09-07 10:41:22.375 250 12472.38 61.90 55307.90 88888.00 2007-09-07 10:41:22.500 250 12472.27 61.88 55307.85 88888.00 2007-09-07 10:41:22.625 250 12472.23 61.83 55307.85 88888.00 2007-09-07 10:41:22.750 250 12472.20 61.80 55307.85 88888.00 2007-09-07 10:41:22.875 250 12472.20 61.83 55307.88 88888.00 2007-09-07 10:41:23.000 250 12472.23 61.75 55307.88 88888.00 2007-09-07 10:41:23.125 250 12472.25 61.77 55307.88 88888.00 2007-09-07 10:41:23.250 250 12472.20 61.77 55307.90 88888.00 2007-09-07 10:41:23.375 250 12472.23 61.83 55307.93 88888.00 2007-09-07 10:41:23.500 250 12472.25 61.85 55307.90 88888.00 2007-09-07 10:41:23.625 250 12472.30 61.88 55307.93 88888.00 2007-09-07 10:41:23.750 250 12472.38 61.85 55307.90 88888.00 2007-09-07 10:41:23.875 250 12472.38 61.85 55307.93 88888.00 2007-09-07 10:41:24.000 250 12472.35 61.88 55307.93 88888.00 2007-09-07 10:41:24.125 250 12472.30 61.83 55307.90 88888.00 2007-09-07 10:41:24.250 250 12472.27 61.83 55307.88 88888.00 2007-09-07 10:41:24.375 250 12472.35 61.88 55307.82 88888.00 2007-09-07 10:41:24.500 250 12472.30 61.83 55307.88 88888.00 2007-09-07 10:41:24.625 250 12472.33 61.90 55307.93 88888.00 2007-09-07 10:41:24.750 250 12472.48 61.90 55307.90 88888.00 2007-09-07 10:41:24.875 250 12472.42 61.80 55307.85 88888.00 2007-09-07 10:41:25.000 250 12472.38 61.77 55307.82 88888.00 2007-09-07 10:41:25.125 250 12472.30 61.83 55307.82 88888.00 2007-09-07 10:41:25.250 250 12472.27 61.80 55307.85 88888.00 2007-09-07 10:41:25.375 250 12472.38 61.83 55307.85 88888.00 2007-09-07 10:41:25.500 250 12472.38 61.88 55307.85 88888.00 2007-09-07 10:41:25.625 250 12472.38 61.85 55307.85 88888.00 2007-09-07 10:41:25.750 250 12472.40 61.85 55307.88 88888.00 2007-09-07 10:41:25.875 250 12472.42 61.88 55307.90 88888.00 2007-09-07 10:41:26.000 250 12472.38 61.85 55307.88 88888.00 2007-09-07 10:41:26.125 250 12472.38 61.85 55307.90 88888.00 2007-09-07 10:41:26.250 250 12472.35 61.80 55307.85 88888.00 2007-09-07 10:41:26.375 250 12472.38 61.80 55307.88 88888.00 2007-09-07 10:41:26.500 250 12472.30 61.80 55307.85 88888.00 2007-09-07 10:41:26.625 250 12472.25 61.77 55307.85 88888.00 2007-09-07 10:41:26.750 250 12472.25 61.83 55307.82 88888.00 2007-09-07 10:41:26.875 250 12472.27 61.83 55307.80 88888.00 2007-09-07 10:41:27.000 250 12472.33 61.83 55307.82 88888.00 2007-09-07 10:41:27.125 250 12472.30 61.88 55307.88 88888.00 2007-09-07 10:41:27.250 250 12472.27 61.95 55307.90 88888.00 2007-09-07 10:41:27.375 250 12472.30 61.92 55307.88 88888.00 2007-09-07 10:41:27.500 250 12472.33 61.83 55307.88 88888.00 2007-09-07 10:41:27.625 250 12472.33 61.80 55307.85 88888.00 2007-09-07 10:41:27.750 250 12472.33 61.85 55307.88 88888.00 2007-09-07 10:41:27.875 250 12472.35 61.92 55307.88 88888.00 2007-09-07 10:41:28.000 250 12472.33 61.90 55307.88 88888.00 2007-09-07 10:41:28.125 250 12472.35 61.80 55307.88 88888.00 2007-09-07 10:41:28.250 250 12472.30 61.85 55307.90 88888.00 2007-09-07 10:41:28.375 250 12472.27 61.80 55307.88 88888.00 2007-09-07 10:41:28.500 250 12472.27 61.83 55307.90 88888.00 2007-09-07 10:41:28.625 250 12472.23 61.83 55307.88 88888.00 2007-09-07 10:41:28.750 250 12472.20 61.83 55307.88 88888.00 2007-09-07 10:41:28.875 250 12472.20 61.83 55307.88 88888.00 2007-09-07 10:41:29.000 250 12472.20 61.85 55307.88 88888.00 2007-09-07 10:41:29.125 250 12472.23 61.88 55307.90 88888.00 2007-09-07 10:41:29.250 250 12472.27 61.85 55307.88 88888.00 2007-09-07 10:41:29.375 250 12472.27 61.88 55307.90 88888.00 2007-09-07 10:41:29.500 250 12472.25 61.83 55307.88 88888.00 2007-09-07 10:41:29.625 250 12472.23 61.80 55307.88 88888.00 2007-09-07 10:41:29.750 250 12472.25 61.85 55307.88 88888.00 2007-09-07 10:41:29.875 250 12472.23 61.88 55307.88 88888.00 2007-09-07 10:41:30.000 250 12472.17 61.77 55307.88 88888.00 2007-09-07 10:41:30.125 250 12472.25 61.80 55307.82 88888.00 2007-09-07 10:41:30.250 250 12472.23 61.83 55307.85 88888.00 2007-09-07 10:41:30.375 250 12472.23 61.83 55307.85 88888.00 2007-09-07 10:41:30.500 250 12472.25 61.77 55307.82 88888.00 2007-09-07 10:41:30.625 250 12472.30 61.80 55307.85 88888.00 2007-09-07 10:41:30.750 250 12472.38 61.85 55307.82 88888.00 2007-09-07 10:41:30.875 250 12472.40 61.88 55307.85 88888.00 2007-09-07 10:41:31.000 250 12472.42 61.88 55307.82 88888.00 2007-09-07 10:41:31.125 250 12472.30 61.77 55307.85 88888.00 2007-09-07 10:41:31.250 250 12472.25 61.75 55307.88 88888.00 2007-09-07 10:41:31.375 250 12472.30 61.80 55307.93 88888.00 2007-09-07 10:41:31.500 250 12472.30 61.77 55307.90 88888.00 2007-09-07 10:41:31.625 250 12472.35 61.80 55307.90 88888.00 2007-09-07 10:41:31.750 250 12472.35 61.80 55307.88 88888.00 2007-09-07 10:41:31.875 250 12472.35 61.77 55307.88 88888.00 2007-09-07 10:41:32.000 250 12472.30 61.77 55307.88 88888.00 2007-09-07 10:41:32.125 250 12472.35 61.75 55307.93 88888.00 2007-09-07 10:41:32.250 250 12472.40 61.77 55307.88 88888.00 2007-09-07 10:41:32.375 250 12472.40 61.83 55307.88 88888.00 2007-09-07 10:41:32.500 250 12472.35 61.83 55307.90 88888.00 2007-09-07 10:41:32.625 250 12472.30 61.80 55307.93 88888.00 2007-09-07 10:41:32.750 250 12472.27 61.75 55307.90 88888.00 2007-09-07 10:41:32.875 250 12472.30 61.80 55307.90 88888.00 2007-09-07 10:41:33.000 250 12472.30 61.77 55307.88 88888.00 2007-09-07 10:41:33.125 250 12472.25 61.75 55307.85 88888.00 2007-09-07 10:41:33.250 250 12472.25 61.75 55307.93 88888.00 2007-09-07 10:41:33.375 250 12472.40 61.85 55307.95 88888.00 2007-09-07 10:41:33.500 250 12472.42 61.83 55307.93 88888.00 2007-09-07 10:41:33.625 250 12472.38 61.80 55307.93 88888.00 2007-09-07 10:41:33.750 250 12472.38 61.85 55307.93 88888.00 2007-09-07 10:41:33.875 250 12472.42 61.83 55307.95 88888.00 2007-09-07 10:41:34.000 250 12472.38 61.75 55307.93 88888.00 2007-09-07 10:41:34.125 250 12472.30 61.75 55307.90 88888.00 2007-09-07 10:41:34.250 250 12472.33 61.83 55307.93 88888.00 2007-09-07 10:41:34.375 250 12472.40 61.83 55307.90 88888.00 2007-09-07 10:41:34.500 250 12472.33 61.77 55307.88 88888.00 2007-09-07 10:41:34.625 250 12472.30 61.83 55307.88 88888.00 2007-09-07 10:41:34.750 250 12472.25 61.83 55307.88 88888.00 2007-09-07 10:41:34.875 250 12472.23 61.85 55307.90 88888.00 2007-09-07 10:41:35.000 250 12472.17 61.83 55307.90 88888.00 2007-09-07 10:41:35.125 250 12472.17 61.85 55307.93 88888.00 2007-09-07 10:41:35.250 250 12472.15 61.83 55307.93 88888.00 2007-09-07 10:41:35.375 250 12472.10 61.80 55307.93 88888.00 2007-09-07 10:41:35.500 250 12472.05 61.77 55307.93 88888.00 2007-09-07 10:41:35.625 250 12472.15 61.80 55307.93 88888.00 2007-09-07 10:41:35.750 250 12472.17 61.80 55307.93 88888.00 2007-09-07 10:41:35.875 250 12472.15 61.80 55307.93 88888.00 2007-09-07 10:41:36.000 250 12472.12 61.83 55307.93 88888.00 2007-09-07 10:41:36.125 250 12472.15 61.88 55307.97 88888.00 2007-09-07 10:41:36.250 250 12472.10 61.80 55307.95 88888.00 2007-09-07 10:41:36.375 250 12472.12 61.77 55307.97 88888.00 2007-09-07 10:41:36.500 250 12472.10 61.77 55307.95 88888.00 2007-09-07 10:41:36.625 250 12472.10 61.80 55307.95 88888.00 2007-09-07 10:41:36.750 250 12472.15 61.83 55307.95 88888.00 2007-09-07 10:41:36.875 250 12472.12 61.83 55307.95 88888.00 2007-09-07 10:41:37.000 250 12472.17 61.80 55307.97 88888.00 2007-09-07 10:41:37.125 250 12472.17 61.88 55307.90 88888.00 2007-09-07 10:41:37.250 250 12472.20 61.83 55307.90 88888.00 2007-09-07 10:41:37.375 250 12472.20 61.80 55307.88 88888.00 2007-09-07 10:41:37.500 250 12472.12 61.80 55307.90 88888.00 2007-09-07 10:41:37.625 250 12472.08 61.80 55307.90 88888.00 2007-09-07 10:41:37.750 250 12472.15 61.85 55307.93 88888.00 2007-09-07 10:41:37.875 250 12472.15 61.77 55307.90 88888.00 2007-09-07 10:41:38.000 250 12472.20 61.80 55307.90 88888.00 2007-09-07 10:41:38.125 250 12472.17 61.83 55307.93 88888.00 2007-09-07 10:41:38.250 250 12472.15 61.83 55307.93 88888.00 2007-09-07 10:41:38.375 250 12472.15 61.85 55307.95 88888.00 2007-09-07 10:41:38.500 250 12472.20 61.90 55307.95 88888.00 2007-09-07 10:41:38.625 250 12472.15 61.92 55307.95 88888.00 2007-09-07 10:41:38.750 250 12472.15 61.90 55307.93 88888.00 2007-09-07 10:41:38.875 250 12472.17 61.85 55307.93 88888.00 2007-09-07 10:41:39.000 250 12472.25 61.88 55307.93 88888.00 2007-09-07 10:41:39.125 250 12472.23 61.88 55307.93 88888.00 2007-09-07 10:41:39.250 250 12472.20 61.92 55307.95 88888.00 2007-09-07 10:41:39.375 250 12472.20 61.95 55307.97 88888.00 2007-09-07 10:41:39.500 250 12472.17 61.92 55307.93 88888.00 2007-09-07 10:41:39.625 250 12472.08 61.85 55307.90 88888.00 2007-09-07 10:41:39.750 250 12472.02 61.80 55307.90 88888.00 2007-09-07 10:41:39.875 250 12472.08 61.85 55307.97 88888.00 2007-09-07 10:41:40.000 250 12472.10 61.83 55307.97 88888.00 2007-09-07 10:41:40.125 250 12472.17 61.83 55307.97 88888.00 2007-09-07 10:41:40.250 250 12472.20 61.85 55307.97 88888.00 2007-09-07 10:41:40.375 250 12472.17 61.83 55307.95 88888.00 2007-09-07 10:41:40.500 250 12472.10 61.83 55308.00 88888.00 2007-09-07 10:41:40.625 250 12472.05 61.83 55307.97 88888.00 2007-09-07 10:41:40.750 250 12472.15 61.83 55307.97 88888.00 2007-09-07 10:41:40.875 250 12472.20 61.88 55307.97 88888.00 2007-09-07 10:41:41.000 250 12472.15 61.83 55307.95 88888.00 2007-09-07 10:41:41.125 250 12472.15 61.83 55307.95 88888.00 2007-09-07 10:41:41.250 250 12472.17 61.80 55307.93 88888.00 2007-09-07 10:41:41.375 250 12472.12 61.80 55307.95 88888.00 2007-09-07 10:41:41.500 250 12472.02 61.90 55307.90 88888.00 2007-09-07 10:41:41.625 250 12472.05 61.90 55307.90 88888.00 2007-09-07 10:41:41.750 250 12472.02 61.85 55307.88 88888.00 2007-09-07 10:41:41.875 250 12472.00 61.85 55307.90 88888.00 2007-09-07 10:41:42.000 250 12472.02 61.88 55307.93 88888.00 2007-09-07 10:41:42.125 250 12472.05 61.85 55307.90 88888.00 2007-09-07 10:41:42.250 250 12472.00 61.83 55307.90 88888.00 2007-09-07 10:41:42.375 250 12472.00 61.85 55307.90 88888.00 2007-09-07 10:41:42.500 250 12472.08 61.83 55307.95 88888.00 2007-09-07 10:41:42.625 250 12472.05 61.75 55307.93 88888.00 2007-09-07 10:41:42.750 250 12472.10 61.85 55307.93 88888.00 2007-09-07 10:41:42.875 250 12472.15 61.88 55307.95 88888.00 2007-09-07 10:41:43.000 250 12472.12 61.85 55307.90 88888.00 2007-09-07 10:41:43.125 250 12472.08 61.85 55307.93 88888.00 2007-09-07 10:41:43.250 250 12472.10 61.92 55307.88 88888.00 2007-09-07 10:41:43.375 250 12472.17 61.98 55307.93 88888.00 2007-09-07 10:41:43.500 250 12472.27 61.95 55307.95 88888.00 2007-09-07 10:41:43.625 250 12472.23 61.90 55307.93 88888.00 2007-09-07 10:41:43.750 250 12472.15 61.85 55307.90 88888.00 2007-09-07 10:41:43.875 250 12472.20 61.90 55307.90 88888.00 2007-09-07 10:41:44.000 250 12472.20 61.92 55307.93 88888.00 2007-09-07 10:41:44.125 250 12472.20 61.95 55307.93 88888.00 2007-09-07 10:41:44.250 250 12472.15 61.92 55307.95 88888.00 2007-09-07 10:41:44.375 250 12472.23 62.00 55307.95 88888.00 2007-09-07 10:41:44.500 250 12472.33 62.02 55307.95 88888.00 2007-09-07 10:41:44.625 250 12472.17 61.98 55307.93 88888.00 2007-09-07 10:41:44.750 250 12472.12 62.00 55307.90 88888.00 2007-09-07 10:41:44.875 250 12472.12 61.95 55307.90 88888.00 2007-09-07 10:41:45.000 250 12472.20 61.95 55307.93 88888.00 2007-09-07 10:41:45.125 250 12472.20 62.00 55307.90 88888.00 2007-09-07 10:41:45.250 250 12472.15 62.00 55307.90 88888.00 2007-09-07 10:41:45.375 250 12472.12 62.00 55307.88 88888.00 2007-09-07 10:41:45.500 250 12472.12 62.00 55307.90 88888.00 2007-09-07 10:41:45.625 250 12472.15 62.00 55307.90 88888.00 2007-09-07 10:41:45.750 250 12472.17 62.00 55307.90 88888.00 2007-09-07 10:41:45.875 250 12472.17 62.02 55307.93 88888.00 2007-09-07 10:41:46.000 250 12472.20 62.05 55307.93 88888.00 2007-09-07 10:41:46.125 250 12472.20 62.08 55307.93 88888.00 2007-09-07 10:41:46.250 250 12472.17 62.02 55307.93 88888.00 2007-09-07 10:41:46.375 250 12472.17 61.95 55307.88 88888.00 2007-09-07 10:41:46.500 250 12472.10 61.92 55307.88 88888.00 2007-09-07 10:41:46.625 250 12472.12 61.95 55307.88 88888.00 2007-09-07 10:41:46.750 250 12472.25 62.02 55307.93 88888.00 2007-09-07 10:41:46.875 250 12472.33 62.10 55307.90 88888.00 2007-09-07 10:41:47.000 250 12472.25 62.05 55307.85 88888.00 2007-09-07 10:41:47.125 250 12472.12 62.00 55307.85 88888.00 2007-09-07 10:41:47.250 250 12472.05 61.92 55307.88 88888.00 2007-09-07 10:41:47.375 250 12472.12 61.98 55307.88 88888.00 2007-09-07 10:41:47.500 250 12472.10 62.02 55307.88 88888.00 2007-09-07 10:41:47.625 250 12472.17 62.02 55307.88 88888.00 2007-09-07 10:41:47.750 250 12472.12 62.00 55307.88 88888.00 2007-09-07 10:41:47.875 250 12472.20 62.02 55307.88 88888.00 2007-09-07 10:41:48.000 250 12472.20 62.02 55307.88 88888.00 2007-09-07 10:41:48.125 250 12472.12 62.02 55307.90 88888.00 2007-09-07 10:41:48.250 250 12472.15 62.02 55307.88 88888.00 2007-09-07 10:41:48.375 250 12472.15 62.05 55307.88 88888.00 2007-09-07 10:41:48.500 250 12472.12 62.02 55307.88 88888.00 2007-09-07 10:41:48.625 250 12472.15 62.02 55307.88 88888.00 2007-09-07 10:41:48.750 250 12472.20 62.05 55307.88 88888.00 2007-09-07 10:41:48.875 250 12472.23 62.08 55307.90 88888.00 2007-09-07 10:41:49.000 250 12472.17 62.02 55307.85 88888.00 2007-09-07 10:41:49.125 250 12472.08 62.05 55307.85 88888.00 2007-09-07 10:41:49.250 250 12472.12 62.10 55307.88 88888.00 2007-09-07 10:41:49.375 250 12472.20 62.10 55307.88 88888.00 2007-09-07 10:41:49.500 250 12472.20 62.10 55307.90 88888.00 2007-09-07 10:41:49.625 250 12472.27 62.08 55307.90 88888.00 2007-09-07 10:41:49.750 250 12472.30 62.08 55307.88 88888.00 2007-09-07 10:41:49.875 250 12472.30 62.10 55307.88 88888.00 2007-09-07 10:41:50.000 250 12472.35 62.15 55307.90 88888.00 2007-09-07 10:41:50.125 250 12472.27 62.12 55307.88 88888.00 2007-09-07 10:41:50.250 250 12472.17 62.17 55307.88 88888.00 2007-09-07 10:41:50.375 250 12472.20 62.20 55307.88 88888.00 2007-09-07 10:41:50.500 250 12472.15 62.17 55307.88 88888.00 2007-09-07 10:41:50.625 250 12472.15 62.12 55307.85 88888.00 2007-09-07 10:41:50.750 250 12472.17 62.10 55307.88 88888.00 2007-09-07 10:41:50.875 250 12472.20 62.08 55307.90 88888.00 2007-09-07 10:41:51.000 250 12472.27 62.08 55307.88 88888.00 2007-09-07 10:41:51.125 250 12472.35 62.17 55307.93 88888.00 2007-09-07 10:41:51.250 250 12472.40 62.17 55307.93 88888.00 2007-09-07 10:41:51.375 250 12472.42 62.12 55307.85 88888.00 2007-09-07 10:41:51.500 250 12472.30 62.12 55307.82 88888.00 2007-09-07 10:41:51.625 250 12472.33 62.15 55307.88 88888.00 2007-09-07 10:41:51.750 250 12472.42 62.15 55307.85 88888.00 2007-09-07 10:41:51.875 250 12472.48 62.15 55307.88 88888.00 2007-09-07 10:41:52.000 250 12472.42 62.15 55307.85 88888.00 2007-09-07 10:41:52.125 250 12472.38 62.12 55307.88 88888.00 2007-09-07 10:41:52.250 250 12472.35 62.10 55307.88 88888.00 2007-09-07 10:41:52.375 250 12472.38 62.17 55307.90 88888.00 2007-09-07 10:41:52.500 250 12472.45 62.25 55307.90 88888.00 2007-09-07 10:41:52.625 250 12472.52 62.25 55307.90 88888.00 2007-09-07 10:41:52.750 250 12472.48 62.25 55307.93 88888.00 2007-09-07 10:41:52.875 250 12472.45 62.25 55307.90 88888.00 2007-09-07 10:41:53.000 250 12472.38 62.20 55307.90 88888.00 2007-09-07 10:41:53.125 250 12472.40 62.27 55307.90 88888.00 2007-09-07 10:41:53.250 250 12472.45 62.27 55307.85 88888.00 2007-09-07 10:41:53.375 250 12472.42 62.23 55307.88 88888.00 2007-09-07 10:41:53.500 250 12472.42 62.23 55307.88 88888.00 2007-09-07 10:41:53.625 250 12472.45 62.30 55307.88 88888.00 2007-09-07 10:41:53.750 250 12472.42 62.27 55307.85 88888.00 2007-09-07 10:41:53.875 250 12472.35 62.20 55307.85 88888.00 2007-09-07 10:41:54.000 250 12472.45 62.25 55307.82 88888.00 2007-09-07 10:41:54.125 250 12472.42 62.27 55307.82 88888.00 2007-09-07 10:41:54.250 250 12472.40 62.20 55307.82 88888.00 2007-09-07 10:41:54.375 250 12472.45 62.20 55307.80 88888.00 2007-09-07 10:41:54.500 250 12472.48 62.23 55307.80 88888.00 2007-09-07 10:41:54.625 250 12472.58 62.25 55307.80 88888.00 2007-09-07 10:41:54.750 250 12472.55 62.23 55307.80 88888.00 2007-09-07 10:41:54.875 250 12472.48 62.15 55307.80 88888.00 2007-09-07 10:41:55.000 250 12472.40 62.17 55307.80 88888.00 2007-09-07 10:41:55.125 250 12472.45 62.20 55307.82 88888.00 2007-09-07 10:41:55.250 250 12472.55 62.25 55307.85 88888.00 2007-09-07 10:41:55.375 250 12472.58 62.27 55307.85 88888.00 2007-09-07 10:41:55.500 250 12472.55 62.30 55307.82 88888.00 2007-09-07 10:41:55.625 250 12472.55 62.30 55307.85 88888.00 2007-09-07 10:41:55.750 250 12472.58 62.33 55307.88 88888.00 2007-09-07 10:41:55.875 250 12472.58 62.27 55307.85 88888.00 2007-09-07 10:41:56.000 250 12472.45 62.25 55307.82 88888.00 2007-09-07 10:41:56.125 250 12472.40 62.25 55307.85 88888.00 2007-09-07 10:41:56.250 250 12472.38 62.25 55307.82 88888.00 2007-09-07 10:41:56.375 250 12472.42 62.25 55307.82 88888.00 2007-09-07 10:41:56.500 250 12472.42 62.25 55307.88 88888.00 2007-09-07 10:41:56.625 250 12472.52 62.30 55307.90 88888.00 2007-09-07 10:41:56.750 250 12472.52 62.33 55307.88 88888.00 2007-09-07 10:41:56.875 250 12472.45 62.33 55307.88 88888.00 2007-09-07 10:41:57.000 250 12472.42 62.33 55307.85 88888.00 2007-09-07 10:41:57.125 250 12472.45 62.38 55307.85 88888.00 2007-09-07 10:41:57.250 250 12472.45 62.30 55307.88 88888.00 2007-09-07 10:41:57.375 250 12472.48 62.30 55307.88 88888.00 2007-09-07 10:41:57.500 250 12472.48 62.23 55307.88 88888.00 2007-09-07 10:41:57.625 250 12472.50 62.27 55307.85 88888.00 2007-09-07 10:41:57.750 250 12472.50 62.27 55307.85 88888.00 2007-09-07 10:41:57.875 250 12472.55 62.27 55307.82 88888.00 2007-09-07 10:41:58.000 250 12472.52 62.27 55307.82 88888.00 2007-09-07 10:41:58.125 250 12472.50 62.25 55307.85 88888.00 2007-09-07 10:41:58.250 250 12472.45 62.27 55307.88 88888.00 2007-09-07 10:41:58.375 250 12472.48 62.30 55307.88 88888.00 2007-09-07 10:41:58.500 250 12472.52 62.33 55307.85 88888.00 2007-09-07 10:41:58.625 250 12472.52 62.30 55307.88 88888.00 2007-09-07 10:41:58.750 250 12472.58 62.38 55307.88 88888.00 2007-09-07 10:41:58.875 250 12472.60 62.35 55307.93 88888.00 2007-09-07 10:41:59.000 250 12472.55 62.27 55307.88 88888.00 2007-09-07 10:41:59.125 250 12472.52 62.25 55307.85 88888.00 2007-09-07 10:41:59.250 250 12472.55 62.30 55307.85 88888.00 2007-09-07 10:41:59.375 250 12472.60 62.27 55307.85 88888.00 2007-09-07 10:41:59.500 250 12472.55 62.30 55307.85 88888.00 2007-09-07 10:41:59.625 250 12472.52 62.33 55307.85 88888.00 2007-09-07 10:41:59.750 250 12472.52 62.30 55307.85 88888.00 2007-09-07 10:41:59.875 250 12472.52 62.27 55307.82 88888.00 2007-09-07 10:42:00.000 250 12472.48 62.30 55307.82 88888.00 2007-09-07 10:42:00.125 250 12472.50 62.33 55307.82 88888.00 2007-09-07 10:42:00.250 250 12472.58 62.30 55307.82 88888.00 2007-09-07 10:42:00.375 250 12472.60 62.35 55307.85 88888.00 2007-09-07 10:42:00.500 250 12472.55 62.38 55307.82 88888.00 2007-09-07 10:42:00.625 250 12472.58 62.35 55307.85 88888.00 2007-09-07 10:42:00.750 250 12472.62 62.38 55307.85 88888.00 2007-09-07 10:42:00.875 250 12472.62 62.35 55307.80 88888.00 2007-09-07 10:42:01.000 250 12472.62 62.38 55307.82 88888.00 2007-09-07 10:42:01.125 250 12472.60 62.38 55307.85 88888.00 2007-09-07 10:42:01.250 250 12472.52 62.33 55307.82 88888.00 2007-09-07 10:42:01.375 250 12472.48 62.30 55307.82 88888.00 2007-09-07 10:42:01.500 250 12472.55 62.33 55307.82 88888.00 2007-09-07 10:42:01.625 250 12472.65 62.33 55307.85 88888.00 2007-09-07 10:42:01.750 250 12472.65 62.30 55307.85 88888.00 2007-09-07 10:42:01.875 250 12472.60 62.33 55307.82 88888.00 2007-09-07 10:42:02.000 250 12472.60 62.38 55307.85 88888.00 2007-09-07 10:42:02.125 250 12472.60 62.38 55307.88 88888.00 2007-09-07 10:42:02.250 250 12472.55 62.38 55307.90 88888.00 2007-09-07 10:42:02.375 250 12472.58 62.38 55307.90 88888.00 2007-09-07 10:42:02.500 250 12472.62 62.38 55307.88 88888.00 2007-09-07 10:42:02.625 250 12472.55 62.42 55307.88 88888.00 2007-09-07 10:42:02.750 250 12472.50 62.42 55307.88 88888.00 2007-09-07 10:42:02.875 250 12472.52 62.35 55307.85 88888.00 2007-09-07 10:42:03.000 250 12472.65 62.35 55307.85 88888.00 2007-09-07 10:42:03.125 250 12472.60 62.35 55307.85 88888.00 2007-09-07 10:42:03.250 250 12472.52 62.40 55307.90 88888.00 2007-09-07 10:42:03.375 250 12472.58 62.42 55307.90 88888.00 2007-09-07 10:42:03.500 250 12472.50 62.40 55307.90 88888.00 2007-09-07 10:42:03.625 250 12472.55 62.38 55307.88 88888.00 2007-09-07 10:42:03.750 250 12472.60 62.38 55307.85 88888.00 2007-09-07 10:42:03.875 250 12472.62 62.45 55307.90 88888.00 2007-09-07 10:42:04.000 250 12472.60 62.38 55307.90 88888.00 2007-09-07 10:42:04.125 250 12472.48 62.33 55307.90 88888.00 2007-09-07 10:42:04.250 250 12472.50 62.42 55307.88 88888.00 2007-09-07 10:42:04.375 250 12472.52 62.45 55307.90 88888.00 2007-09-07 10:42:04.500 250 12472.52 62.45 55307.88 88888.00 2007-09-07 10:42:04.625 250 12472.48 62.38 55307.85 88888.00 2007-09-07 10:42:04.750 250 12472.48 62.38 55307.85 88888.00 2007-09-07 10:42:04.875 250 12472.55 62.42 55307.85 88888.00 2007-09-07 10:42:05.000 250 12472.58 62.45 55307.82 88888.00 2007-09-07 10:42:05.125 250 12472.55 62.40 55307.82 88888.00 2007-09-07 10:42:05.250 250 12472.55 62.38 55307.82 88888.00 2007-09-07 10:42:05.375 250 12472.60 62.42 55307.80 88888.00 2007-09-07 10:42:05.500 250 12472.62 62.42 55307.82 88888.00 2007-09-07 10:42:05.625 250 12472.62 62.42 55307.80 88888.00 2007-09-07 10:42:05.750 250 12472.60 62.38 55307.80 88888.00 2007-09-07 10:42:05.875 250 12472.58 62.40 55307.82 88888.00 2007-09-07 10:42:06.000 250 12472.58 62.40 55307.82 88888.00 2007-09-07 10:42:06.125 250 12472.60 62.45 55307.85 88888.00 2007-09-07 10:42:06.250 250 12472.62 62.42 55307.85 88888.00 2007-09-07 10:42:06.375 250 12472.67 62.42 55307.82 88888.00 2007-09-07 10:42:06.500 250 12472.73 62.50 55307.82 88888.00 2007-09-07 10:42:06.625 250 12472.70 62.45 55307.82 88888.00 2007-09-07 10:42:06.750 250 12472.65 62.40 55307.82 88888.00 2007-09-07 10:42:06.875 250 12472.67 62.40 55307.80 88888.00 2007-09-07 10:42:07.000 250 12472.70 62.45 55307.82 88888.00 2007-09-07 10:42:07.125 250 12472.70 62.42 55307.85 88888.00 2007-09-07 10:42:07.250 250 12472.70 62.42 55307.82 88888.00 2007-09-07 10:42:07.375 250 12472.70 62.45 55307.82 88888.00 2007-09-07 10:42:07.500 250 12472.75 62.45 55307.82 88888.00 2007-09-07 10:42:07.625 250 12472.80 62.48 55307.85 88888.00 2007-09-07 10:42:07.750 250 12472.77 62.48 55307.82 88888.00 2007-09-07 10:42:07.875 250 12472.73 62.45 55307.78 88888.00 2007-09-07 10:42:08.000 250 12472.75 62.42 55307.80 88888.00 2007-09-07 10:42:08.125 250 12472.77 62.48 55307.80 88888.00 2007-09-07 10:42:08.250 250 12472.73 62.40 55307.80 88888.00 2007-09-07 10:42:08.375 250 12472.73 62.40 55307.80 88888.00 2007-09-07 10:42:08.500 250 12472.67 62.45 55307.80 88888.00 2007-09-07 10:42:08.625 250 12472.65 62.50 55307.82 88888.00 2007-09-07 10:42:08.750 250 12472.67 62.48 55307.80 88888.00 2007-09-07 10:42:08.875 250 12472.65 62.42 55307.80 88888.00 2007-09-07 10:42:09.000 250 12472.70 62.45 55307.82 88888.00 2007-09-07 10:42:09.125 250 12472.75 62.48 55307.82 88888.00 2007-09-07 10:42:09.250 250 12472.70 62.45 55307.85 88888.00 2007-09-07 10:42:09.375 250 12472.73 62.48 55307.90 88888.00 2007-09-07 10:42:09.500 250 12472.73 62.48 55307.90 88888.00 2007-09-07 10:42:09.625 250 12472.73 62.45 55307.88 88888.00 2007-09-07 10:42:09.750 250 12472.67 62.48 55307.88 88888.00 2007-09-07 10:42:09.875 250 12472.73 62.48 55307.88 88888.00 2007-09-07 10:42:10.000 250 12472.77 62.52 55307.88 88888.00 2007-09-07 10:42:10.125 250 12472.80 62.55 55307.90 88888.00 2007-09-07 10:42:10.250 250 12472.77 62.45 55307.82 88888.00 2007-09-07 10:42:10.375 250 12472.80 62.45 55307.82 88888.00 2007-09-07 10:42:10.500 250 12472.80 62.48 55307.80 88888.00 2007-09-07 10:42:10.625 250 12472.77 62.48 55307.80 88888.00 2007-09-07 10:42:10.750 250 12472.73 62.45 55307.78 88888.00 2007-09-07 10:42:10.875 250 12472.73 62.40 55307.78 88888.00 2007-09-07 10:42:11.000 250 12472.77 62.48 55307.78 88888.00 2007-09-07 10:42:11.125 250 12472.85 62.55 55307.80 88888.00 2007-09-07 10:42:11.250 250 12472.85 62.48 55307.78 88888.00 2007-09-07 10:42:11.375 250 12472.80 62.40 55307.78 88888.00 2007-09-07 10:42:11.500 250 12472.75 62.45 55307.80 88888.00 2007-09-07 10:42:11.625 250 12472.75 62.42 55307.80 88888.00 2007-09-07 10:42:11.750 250 12472.77 62.48 55307.80 88888.00 2007-09-07 10:42:11.875 250 12472.83 62.48 55307.80 88888.00 2007-09-07 10:42:12.000 250 12472.85 62.42 55307.75 88888.00 2007-09-07 10:42:12.125 250 12472.80 62.42 55307.78 88888.00 2007-09-07 10:42:12.250 250 12472.70 62.40 55307.80 88888.00 2007-09-07 10:42:12.375 250 12472.77 62.42 55307.78 88888.00 2007-09-07 10:42:12.500 250 12472.77 62.45 55307.78 88888.00 2007-09-07 10:42:12.625 250 12472.80 62.48 55307.75 88888.00 2007-09-07 10:42:12.750 250 12472.77 62.48 55307.75 88888.00 2007-09-07 10:42:12.875 250 12472.83 62.52 55307.75 88888.00 2007-09-07 10:42:13.000 250 12472.88 62.48 55307.78 88888.00 2007-09-07 10:42:13.125 250 12472.80 62.48 55307.82 88888.00 2007-09-07 10:42:13.250 250 12472.77 62.45 55307.82 88888.00 2007-09-07 10:42:13.375 250 12472.80 62.48 55307.80 88888.00 2007-09-07 10:42:13.500 250 12472.83 62.50 55307.82 88888.00 2007-09-07 10:42:13.625 250 12472.75 62.48 55307.85 88888.00 2007-09-07 10:42:13.750 250 12472.75 62.48 55307.85 88888.00 2007-09-07 10:42:13.875 250 12472.83 62.50 55307.85 88888.00 2007-09-07 10:42:14.000 250 12472.83 62.50 55307.85 88888.00 2007-09-07 10:42:14.125 250 12472.83 62.52 55307.85 88888.00 2007-09-07 10:42:14.250 250 12472.80 62.45 55307.85 88888.00 2007-09-07 10:42:14.375 250 12472.80 62.52 55307.85 88888.00 2007-09-07 10:42:14.500 250 12472.83 62.52 55307.88 88888.00 2007-09-07 10:42:14.625 250 12472.77 62.52 55307.88 88888.00 2007-09-07 10:42:14.750 250 12472.75 62.50 55307.88 88888.00 2007-09-07 10:42:14.875 250 12472.80 62.50 55307.88 88888.00 2007-09-07 10:42:15.000 250 12472.83 62.52 55307.85 88888.00 2007-09-07 10:42:15.125 250 12472.92 62.58 55307.85 88888.00 2007-09-07 10:42:15.250 250 12472.95 62.55 55307.88 88888.00 2007-09-07 10:42:15.375 250 12472.95 62.52 55307.88 88888.00 2007-09-07 10:42:15.500 250 12472.88 62.55 55307.90 88888.00 2007-09-07 10:42:15.625 250 12472.83 62.50 55307.88 88888.00 2007-09-07 10:42:15.750 250 12472.85 62.50 55307.85 88888.00 2007-09-07 10:42:15.875 250 12472.85 62.52 55307.88 88888.00 2007-09-07 10:42:16.000 250 12472.88 62.52 55307.88 88888.00 2007-09-07 10:42:16.125 250 12472.85 62.50 55307.88 88888.00 2007-09-07 10:42:16.250 250 12472.83 62.50 55307.88 88888.00 2007-09-07 10:42:16.375 250 12472.80 62.52 55307.82 88888.00 2007-09-07 10:42:16.500 250 12472.83 62.48 55307.80 88888.00 2007-09-07 10:42:16.625 250 12472.83 62.45 55307.82 88888.00 2007-09-07 10:42:16.750 250 12472.83 62.50 55307.85 88888.00 2007-09-07 10:42:16.875 250 12472.83 62.52 55307.85 88888.00 2007-09-07 10:42:17.000 250 12472.85 62.48 55307.85 88888.00 2007-09-07 10:42:17.125 250 12472.88 62.48 55307.85 88888.00 2007-09-07 10:42:17.250 250 12472.88 62.48 55307.90 88888.00 2007-09-07 10:42:17.375 250 12472.90 62.50 55307.90 88888.00 2007-09-07 10:42:17.500 250 12472.90 62.52 55307.90 88888.00 2007-09-07 10:42:17.625 250 12472.90 62.48 55307.90 88888.00 2007-09-07 10:42:17.750 250 12472.92 62.55 55307.93 88888.00 2007-09-07 10:42:17.875 250 12472.98 62.52 55307.88 88888.00 2007-09-07 10:42:18.000 250 12472.95 62.50 55307.88 88888.00 2007-09-07 10:42:18.125 250 12472.92 62.48 55307.88 88888.00 2007-09-07 10:42:18.250 250 12472.90 62.48 55307.90 88888.00 2007-09-07 10:42:18.375 250 12472.90 62.50 55307.85 88888.00 2007-09-07 10:42:18.500 250 12472.90 62.55 55307.85 88888.00 2007-09-07 10:42:18.625 250 12472.98 62.55 55307.85 88888.00 2007-09-07 10:42:18.750 250 12472.92 62.58 55307.88 88888.00 2007-09-07 10:42:18.875 250 12472.92 62.62 55307.90 88888.00 2007-09-07 10:42:19.000 250 12472.88 62.55 55307.85 88888.00 2007-09-07 10:42:19.125 250 12472.83 62.50 55307.88 88888.00 2007-09-07 10:42:19.250 250 12472.80 62.52 55307.85 88888.00 2007-09-07 10:42:19.375 250 12472.77 62.50 55307.90 88888.00 2007-09-07 10:42:19.500 250 12472.80 62.58 55307.95 88888.00 2007-09-07 10:42:19.625 250 12472.85 62.60 55307.93 88888.00 2007-09-07 10:42:19.750 250 12472.88 62.60 55307.90 88888.00 2007-09-07 10:42:19.875 250 12472.85 62.58 55307.93 88888.00 2007-09-07 10:42:20.000 250 12472.85 62.58 55307.90 88888.00 2007-09-07 10:42:20.125 250 12472.80 62.58 55307.93 88888.00 2007-09-07 10:42:20.250 250 12472.80 62.52 55307.95 88888.00 2007-09-07 10:42:20.375 250 12472.83 62.58 55307.95 88888.00 2007-09-07 10:42:20.500 250 12472.80 62.60 55307.95 88888.00 2007-09-07 10:42:20.625 250 12472.80 62.60 55307.93 88888.00 2007-09-07 10:42:20.750 250 12472.85 62.60 55307.95 88888.00 2007-09-07 10:42:20.875 250 12472.83 62.58 55307.93 88888.00 2007-09-07 10:42:21.000 250 12472.77 62.58 55307.90 88888.00 2007-09-07 10:42:21.125 250 12472.85 62.58 55307.93 88888.00 2007-09-07 10:42:21.250 250 12472.80 62.52 55307.88 88888.00 2007-09-07 10:42:21.375 250 12472.77 62.48 55307.88 88888.00 2007-09-07 10:42:21.500 250 12472.80 62.55 55307.90 88888.00 2007-09-07 10:42:21.625 250 12472.80 62.55 55307.93 88888.00 2007-09-07 10:42:21.750 250 12472.77 62.52 55307.90 88888.00 2007-09-07 10:42:21.875 250 12472.73 62.52 55307.88 88888.00 2007-09-07 10:42:22.000 250 12472.77 62.52 55307.93 88888.00 2007-09-07 10:42:22.125 250 12472.80 62.60 55307.95 88888.00 2007-09-07 10:42:22.250 250 12472.83 62.60 55307.95 88888.00 2007-09-07 10:42:22.375 250 12472.90 62.62 55307.93 88888.00 2007-09-07 10:42:22.500 250 12472.80 62.62 55307.93 88888.00 2007-09-07 10:42:22.625 250 12472.77 62.58 55307.90 88888.00 2007-09-07 10:42:22.750 250 12472.83 62.55 55307.93 88888.00 2007-09-07 10:42:22.875 250 12472.83 62.52 55307.93 88888.00 2007-09-07 10:42:23.000 250 12472.83 62.52 55307.88 88888.00 2007-09-07 10:42:23.125 250 12472.83 62.50 55307.90 88888.00 2007-09-07 10:42:23.250 250 12472.85 62.52 55307.90 88888.00 2007-09-07 10:42:23.375 250 12472.83 62.52 55307.93 88888.00 2007-09-07 10:42:23.500 250 12472.80 62.60 55307.95 88888.00 2007-09-07 10:42:23.625 250 12472.75 62.60 55307.93 88888.00 2007-09-07 10:42:23.750 250 12472.73 62.58 55307.95 88888.00 2007-09-07 10:42:23.875 250 12472.73 62.62 55307.90 88888.00 2007-09-07 10:42:24.000 250 12472.73 62.60 55307.88 88888.00 2007-09-07 10:42:24.125 250 12472.73 62.58 55307.90 88888.00 2007-09-07 10:42:24.250 250 12472.65 62.55 55307.93 88888.00 2007-09-07 10:42:24.375 250 12472.75 62.60 55307.95 88888.00 2007-09-07 10:42:24.500 250 12472.73 62.58 55307.93 88888.00 2007-09-07 10:42:24.625 250 12472.70 62.58 55307.93 88888.00 2007-09-07 10:42:24.750 250 12472.70 62.58 55307.93 88888.00 2007-09-07 10:42:24.875 250 12472.77 62.60 55307.93 88888.00 2007-09-07 10:42:25.000 250 12472.83 62.65 55307.95 88888.00 2007-09-07 10:42:25.125 250 12472.83 62.70 55307.93 88888.00 2007-09-07 10:42:25.250 250 12472.73 62.62 55307.90 88888.00 2007-09-07 10:42:25.375 250 12472.65 62.52 55307.88 88888.00 2007-09-07 10:42:25.500 250 12472.65 62.55 55307.95 88888.00 2007-09-07 10:42:25.625 250 12472.73 62.62 55307.95 88888.00 2007-09-07 10:42:25.750 250 12472.73 62.70 55307.97 88888.00 2007-09-07 10:42:25.875 250 12472.70 62.65 55307.95 88888.00 2007-09-07 10:42:26.000 250 12472.73 62.73 55307.95 88888.00 2007-09-07 10:42:26.125 250 12472.73 62.75 55307.95 88888.00 2007-09-07 10:42:26.250 250 12472.60 62.65 55307.95 88888.00 2007-09-07 10:42:26.375 250 12472.62 62.62 55307.95 88888.00 2007-09-07 10:42:26.500 250 12472.65 62.65 55307.95 88888.00 2007-09-07 10:42:26.625 250 12472.70 62.62 55307.97 88888.00 2007-09-07 10:42:26.750 250 12472.67 62.62 55307.95 88888.00 2007-09-07 10:42:26.875 250 12472.75 62.70 55307.97 88888.00 2007-09-07 10:42:27.000 250 12472.77 62.70 55307.95 88888.00 2007-09-07 10:42:27.125 250 12472.77 62.67 55307.93 88888.00 2007-09-07 10:42:27.250 250 12472.73 62.70 55307.95 88888.00 2007-09-07 10:42:27.375 250 12472.75 62.67 55307.95 88888.00 2007-09-07 10:42:27.500 250 12472.75 62.65 55307.90 88888.00 2007-09-07 10:42:27.625 250 12472.77 62.65 55307.93 88888.00 2007-09-07 10:42:27.750 250 12472.75 62.67 55307.95 88888.00 2007-09-07 10:42:27.875 250 12472.65 62.62 55307.93 88888.00 2007-09-07 10:42:28.000 250 12472.62 62.58 55307.90 88888.00 2007-09-07 10:42:28.125 250 12472.62 62.58 55307.93 88888.00 2007-09-07 10:42:28.250 250 12472.60 62.55 55307.90 88888.00 2007-09-07 10:42:28.375 250 12472.60 62.58 55307.93 88888.00 2007-09-07 10:42:28.500 250 12472.62 62.67 55307.95 88888.00 2007-09-07 10:42:28.625 250 12472.67 62.67 55307.95 88888.00 2007-09-07 10:42:28.750 250 12472.67 62.62 55307.97 88888.00 2007-09-07 10:42:28.875 250 12472.67 62.65 55307.97 88888.00 2007-09-07 10:42:29.000 250 12472.65 62.60 55307.95 88888.00 2007-09-07 10:42:29.125 250 12472.65 62.65 55308.00 88888.00 2007-09-07 10:42:29.250 250 12472.70 62.67 55307.97 88888.00 2007-09-07 10:42:29.375 250 12472.67 62.65 55307.95 88888.00 2007-09-07 10:42:29.500 250 12472.67 62.67 55307.95 88888.00 2007-09-07 10:42:29.625 250 12472.60 62.60 55307.95 88888.00 2007-09-07 10:42:29.750 250 12472.55 62.62 55307.97 88888.00 2007-09-07 10:42:29.875 250 12472.58 62.65 55308.00 88888.00 2007-09-07 10:42:30.000 250 12472.58 62.62 55307.95 88888.00 2007-09-07 10:42:30.125 250 12472.50 62.65 55307.97 88888.00 2007-09-07 10:42:30.250 250 12472.50 62.62 55307.95 88888.00 2007-09-07 10:42:30.375 250 12472.58 62.60 55307.95 88888.00 2007-09-07 10:42:30.500 250 12472.62 62.60 55307.93 88888.00 2007-09-07 10:42:30.625 250 12472.65 62.62 55307.95 88888.00 2007-09-07 10:42:30.750 250 12472.65 62.70 55307.97 88888.00 2007-09-07 10:42:30.875 250 12472.62 62.73 55307.97 88888.00 2007-09-07 10:42:31.000 250 12472.58 62.62 55307.95 88888.00 2007-09-07 10:42:31.125 250 12472.60 62.62 55308.00 88888.00 2007-09-07 10:42:31.250 250 12472.62 62.73 55308.05 88888.00 2007-09-07 10:42:31.375 250 12472.65 62.75 55308.07 88888.00 2007-09-07 10:42:31.500 250 12472.65 62.75 55308.05 88888.00 2007-09-07 10:42:31.625 250 12472.62 62.70 55308.03 88888.00 2007-09-07 10:42:31.750 250 12472.55 62.67 55307.97 88888.00 2007-09-07 10:42:31.875 250 12472.48 62.67 55307.95 88888.00 2007-09-07 10:42:32.000 250 12472.48 62.65 55308.00 88888.00 2007-09-07 10:42:32.125 250 12472.45 62.67 55308.03 88888.00 2007-09-07 10:42:32.250 250 12472.48 62.62 55308.00 88888.00 2007-09-07 10:42:32.375 250 12472.52 62.65 55308.00 88888.00 2007-09-07 10:42:32.500 250 12472.55 62.67 55308.03 88888.00 2007-09-07 10:42:32.625 250 12472.65 62.67 55308.03 88888.00 2007-09-07 10:42:32.750 250 12472.65 62.75 55308.05 88888.00 2007-09-07 10:42:32.875 250 12472.65 62.73 55308.05 88888.00 2007-09-07 10:42:33.000 250 12472.58 62.75 55308.05 88888.00 2007-09-07 10:42:33.125 250 12472.55 62.73 55308.07 88888.00 2007-09-07 10:42:33.250 250 12472.55 62.70 55308.10 88888.00 2007-09-07 10:42:33.375 250 12472.48 62.67 55308.05 88888.00 2007-09-07 10:42:33.500 250 12472.45 62.73 55308.05 88888.00 2007-09-07 10:42:33.625 250 12472.42 62.70 55308.03 88888.00 2007-09-07 10:42:33.750 250 12472.48 62.67 55308.00 88888.00 2007-09-07 10:42:33.875 250 12472.48 62.70 55308.05 88888.00 2007-09-07 10:42:34.000 250 12472.40 62.65 55308.05 88888.00 2007-09-07 10:42:34.125 250 12472.42 62.70 55308.10 88888.00 2007-09-07 10:42:34.250 250 12472.50 62.67 55308.10 88888.00 2007-09-07 10:42:34.375 250 12472.60 62.73 55308.10 88888.00 2007-09-07 10:42:34.500 250 12472.60 62.75 55308.05 88888.00 2007-09-07 10:42:34.625 250 12472.58 62.67 55308.03 88888.00 2007-09-07 10:42:34.750 250 12472.55 62.65 55308.03 88888.00 2007-09-07 10:42:34.875 250 12472.60 62.67 55308.03 88888.00 2007-09-07 10:42:35.000 250 12472.52 62.67 55308.05 88888.00 2007-09-07 10:42:35.125 250 12472.45 62.67 55308.07 88888.00 2007-09-07 10:42:35.250 250 12472.42 62.65 55308.07 88888.00 2007-09-07 10:42:35.375 250 12472.48 62.70 55308.05 88888.00 2007-09-07 10:42:35.500 250 12472.50 62.75 55308.05 88888.00 2007-09-07 10:42:35.625 250 12472.50 62.70 55308.07 88888.00 2007-09-07 10:42:35.750 250 12472.48 62.67 55308.12 88888.00 2007-09-07 10:42:35.875 250 12472.48 62.73 55308.10 88888.00 2007-09-07 10:42:36.000 250 12472.42 62.70 55308.10 88888.00 2007-09-07 10:42:36.125 250 12472.45 62.70 55308.07 88888.00 2007-09-07 10:42:36.250 250 12472.42 62.73 55308.07 88888.00 2007-09-07 10:42:36.375 250 12472.50 62.77 55308.10 88888.00 2007-09-07 10:42:36.500 250 12472.45 62.75 55308.07 88888.00 2007-09-07 10:42:36.625 250 12472.38 62.70 55308.05 88888.00 2007-09-07 10:42:36.750 250 12472.40 62.75 55308.07 88888.00 2007-09-07 10:42:36.875 250 12472.45 62.73 55308.05 88888.00 2007-09-07 10:42:37.000 250 12472.48 62.73 55308.05 88888.00 2007-09-07 10:42:37.125 250 12472.45 62.75 55308.05 88888.00 2007-09-07 10:42:37.250 250 12472.45 62.77 55308.03 88888.00 2007-09-07 10:42:37.375 250 12472.45 62.73 55308.05 88888.00 2007-09-07 10:42:37.500 250 12472.48 62.70 55308.07 88888.00 2007-09-07 10:42:37.625 250 12472.48 62.75 55308.07 88888.00 2007-09-07 10:42:37.750 250 12472.52 62.75 55308.10 88888.00 2007-09-07 10:42:37.875 250 12472.62 62.75 55308.10 88888.00 2007-09-07 10:42:38.000 250 12472.65 62.75 55308.07 88888.00 2007-09-07 10:42:38.125 250 12472.52 62.75 55308.03 88888.00 2007-09-07 10:42:38.250 250 12472.45 62.70 55308.03 88888.00 2007-09-07 10:42:38.375 250 12472.45 62.75 55308.05 88888.00 2007-09-07 10:42:38.500 250 12472.52 62.77 55308.07 88888.00 2007-09-07 10:42:38.625 250 12472.58 62.77 55308.05 88888.00 2007-09-07 10:42:38.750 250 12472.60 62.73 55308.03 88888.00 2007-09-07 10:42:38.875 250 12472.62 62.70 55308.03 88888.00 2007-09-07 10:42:39.000 250 12472.55 62.67 55308.03 88888.00 2007-09-07 10:42:39.125 250 12472.55 62.73 55308.03 88888.00 2007-09-07 10:42:39.250 250 12472.60 62.75 55308.03 88888.00 2007-09-07 10:42:39.375 250 12472.60 62.73 55308.00 88888.00 2007-09-07 10:42:39.500 250 12472.62 62.73 55308.00 88888.00 2007-09-07 10:42:39.625 250 12472.60 62.77 55308.00 88888.00 2007-09-07 10:42:39.750 250 12472.52 62.73 55308.03 88888.00 2007-09-07 10:42:39.875 250 12472.52 62.73 55308.03 88888.00 2007-09-07 10:42:40.000 250 12472.60 62.77 55308.03 88888.00 2007-09-07 10:42:40.125 250 12472.70 62.77 55308.03 88888.00 2007-09-07 10:42:40.250 250 12472.60 62.73 55308.03 88888.00 2007-09-07 10:42:40.375 250 12472.67 62.73 55308.05 88888.00 2007-09-07 10:42:40.500 250 12472.70 62.73 55308.03 88888.00 2007-09-07 10:42:40.625 250 12472.70 62.75 55308.03 88888.00 2007-09-07 10:42:40.750 250 12472.65 62.75 55308.03 88888.00 2007-09-07 10:42:40.875 250 12472.65 62.80 55308.05 88888.00 2007-09-07 10:42:41.000 250 12472.70 62.77 55308.05 88888.00 2007-09-07 10:42:41.125 250 12472.65 62.73 55308.03 88888.00 2007-09-07 10:42:41.250 250 12472.60 62.70 55308.03 88888.00 2007-09-07 10:42:41.375 250 12472.65 62.73 55308.03 88888.00 2007-09-07 10:42:41.500 250 12472.73 62.75 55308.03 88888.00 2007-09-07 10:42:41.625 250 12472.75 62.75 55308.03 88888.00 2007-09-07 10:42:41.750 250 12472.75 62.75 55308.05 88888.00 2007-09-07 10:42:41.875 250 12472.70 62.75 55308.03 88888.00 2007-09-07 10:42:42.000 250 12472.70 62.75 55308.00 88888.00 2007-09-07 10:42:42.125 250 12472.70 62.80 55308.00 88888.00 2007-09-07 10:42:42.250 250 12472.73 62.75 55308.03 88888.00 2007-09-07 10:42:42.375 250 12472.75 62.77 55308.03 88888.00 2007-09-07 10:42:42.500 250 12472.73 62.85 55308.05 88888.00 2007-09-07 10:42:42.625 250 12472.75 62.83 55308.07 88888.00 2007-09-07 10:42:42.750 250 12472.75 62.73 55308.03 88888.00 2007-09-07 10:42:42.875 250 12472.75 62.77 55308.00 88888.00 2007-09-07 10:42:43.000 250 12472.80 62.83 55308.03 88888.00 2007-09-07 10:42:43.125 250 12472.75 62.80 55308.03 88888.00 2007-09-07 10:42:43.250 250 12472.75 62.77 55308.07 88888.00 2007-09-07 10:42:43.375 250 12472.80 62.80 55308.05 88888.00 2007-09-07 10:42:43.500 250 12472.77 62.73 55308.03 88888.00 2007-09-07 10:42:43.625 250 12472.83 62.77 55308.00 88888.00 2007-09-07 10:42:43.750 250 12472.90 62.83 55308.03 88888.00 2007-09-07 10:42:43.875 250 12472.85 62.75 55308.07 88888.00 2007-09-07 10:42:44.000 250 12472.83 62.70 55308.00 88888.00 2007-09-07 10:42:44.125 250 12472.90 62.75 55308.00 88888.00 2007-09-07 10:42:44.250 250 12472.98 62.77 55308.05 88888.00 2007-09-07 10:42:44.375 250 12472.98 62.75 55308.05 88888.00 2007-09-07 10:42:44.500 250 12472.95 62.70 55308.05 88888.00 2007-09-07 10:42:44.625 250 12472.95 62.70 55308.03 88888.00 2007-09-07 10:42:44.750 250 12472.90 62.73 55308.03 88888.00 2007-09-07 10:42:44.875 250 12472.90 62.75 55308.03 88888.00 2007-09-07 10:42:45.000 250 12472.88 62.73 55308.03 88888.00 2007-09-07 10:42:45.125 250 12472.95 62.75 55308.03 88888.00 2007-09-07 10:42:45.250 250 12473.08 62.77 55308.07 88888.00 2007-09-07 10:42:45.375 250 12473.10 62.80 55308.05 88888.00 2007-09-07 10:42:45.500 250 12473.08 62.83 55308.07 88888.00 2007-09-07 10:42:45.625 250 12473.02 62.80 55308.03 88888.00 2007-09-07 10:42:45.750 250 12473.00 62.73 55307.97 88888.00 2007-09-07 10:42:45.875 250 12472.92 62.73 55308.03 88888.00 2007-09-07 10:42:46.000 250 12473.02 62.73 55308.03 88888.00 2007-09-07 10:42:46.125 250 12473.02 62.77 55308.03 88888.00 2007-09-07 10:42:46.250 250 12473.00 62.75 55307.97 88888.00 2007-09-07 10:42:46.375 250 12473.02 62.70 55308.00 88888.00 2007-09-07 10:42:46.500 250 12473.02 62.73 55308.00 88888.00 2007-09-07 10:42:46.625 250 12473.02 62.77 55308.00 88888.00 2007-09-07 10:42:46.750 250 12473.08 62.75 55308.00 88888.00 2007-09-07 10:42:46.875 250 12473.12 62.75 55308.00 88888.00 2007-09-07 10:42:47.000 250 12473.05 62.73 55307.97 88888.00 2007-09-07 10:42:47.125 250 12472.98 62.67 55307.95 88888.00 2007-09-07 10:42:47.250 250 12473.08 62.70 55308.03 88888.00 2007-09-07 10:42:47.375 250 12473.17 62.75 55308.03 88888.00 2007-09-07 10:42:47.500 250 12473.17 62.77 55308.05 88888.00 2007-09-07 10:42:47.625 250 12473.15 62.73 55308.03 88888.00 2007-09-07 10:42:47.750 250 12473.12 62.70 55308.03 88888.00 2007-09-07 10:42:47.875 250 12473.05 62.73 55308.03 88888.00 2007-09-07 10:42:48.000 250 12473.08 62.75 55308.03 88888.00 2007-09-07 10:42:48.125 250 12473.02 62.70 55308.00 88888.00 2007-09-07 10:42:48.250 250 12472.92 62.70 55308.00 88888.00 2007-09-07 10:42:48.375 250 12472.95 62.67 55308.05 88888.00 2007-09-07 10:42:48.500 250 12473.05 62.67 55308.03 88888.00 2007-09-07 10:42:48.625 250 12473.12 62.73 55308.03 88888.00 2007-09-07 10:42:48.750 250 12473.17 62.75 55308.00 88888.00 2007-09-07 10:42:48.875 250 12473.17 62.70 55308.00 88888.00 2007-09-07 10:42:49.000 250 12473.15 62.67 55308.00 88888.00 2007-09-07 10:42:49.125 250 12473.15 62.73 55308.00 88888.00 2007-09-07 10:42:49.250 250 12473.12 62.70 55307.97 88888.00 2007-09-07 10:42:49.375 250 12473.10 62.70 55307.95 88888.00 2007-09-07 10:42:49.500 250 12473.12 62.67 55307.97 88888.00 2007-09-07 10:42:49.625 250 12473.20 62.70 55308.00 88888.00 2007-09-07 10:42:49.750 250 12473.23 62.73 55307.97 88888.00 2007-09-07 10:42:49.875 250 12473.12 62.77 55307.95 88888.00 2007-09-07 10:42:50.000 250 12473.12 62.75 55307.95 88888.00 2007-09-07 10:42:50.125 250 12473.12 62.67 55307.95 88888.00 2007-09-07 10:42:50.250 250 12473.10 62.67 55307.93 88888.00 2007-09-07 10:42:50.375 250 12473.12 62.67 55307.93 88888.00 2007-09-07 10:42:50.500 250 12473.15 62.73 55307.97 88888.00 2007-09-07 10:42:50.625 250 12473.23 62.73 55307.97 88888.00 2007-09-07 10:42:50.750 250 12473.15 62.67 55307.97 88888.00 2007-09-07 10:42:50.875 250 12473.17 62.73 55308.00 88888.00 2007-09-07 10:42:51.000 250 12473.12 62.73 55308.00 88888.00 2007-09-07 10:42:51.125 250 12473.17 62.67 55308.00 88888.00 2007-09-07 10:42:51.250 250 12473.25 62.70 55308.03 88888.00 2007-09-07 10:42:51.375 250 12473.30 62.77 55308.00 88888.00 2007-09-07 10:42:51.500 250 12473.23 62.73 55307.97 88888.00 2007-09-07 10:42:51.625 250 12473.23 62.70 55307.97 88888.00 2007-09-07 10:42:51.750 250 12473.27 62.70 55307.97 88888.00 2007-09-07 10:42:51.875 250 12473.35 62.73 55307.97 88888.00 2007-09-07 10:42:52.000 250 12473.30 62.75 55307.97 88888.00 2007-09-07 10:42:52.125 250 12473.33 62.75 55307.97 88888.00 2007-09-07 10:42:52.250 250 12473.30 62.70 55307.95 88888.00 2007-09-07 10:42:52.375 250 12473.33 62.67 55307.93 88888.00 2007-09-07 10:42:52.500 250 12473.33 62.67 55307.95 88888.00 2007-09-07 10:42:52.625 250 12473.25 62.65 55307.95 88888.00 2007-09-07 10:42:52.750 250 12473.30 62.65 55307.95 88888.00 2007-09-07 10:42:52.875 250 12473.27 62.62 55307.95 88888.00 2007-09-07 10:42:53.000 250 12473.23 62.55 55307.95 88888.00 2007-09-07 10:42:53.125 250 12473.23 62.58 55307.97 88888.00 2007-09-07 10:42:53.250 250 12473.27 62.62 55308.03 88888.00 2007-09-07 10:42:53.375 250 12473.33 62.67 55308.00 88888.00 2007-09-07 10:42:53.500 250 12473.33 62.67 55308.00 88888.00 2007-09-07 10:42:53.625 250 12473.35 62.73 55308.03 88888.00 2007-09-07 10:42:53.750 250 12473.35 62.73 55308.00 88888.00 2007-09-07 10:42:53.875 250 12473.33 62.67 55308.00 88888.00 2007-09-07 10:42:54.000 250 12473.35 62.62 55307.95 88888.00 2007-09-07 10:42:54.125 250 12473.42 62.60 55307.95 88888.00 2007-09-07 10:42:54.250 250 12473.40 62.58 55307.97 88888.00 2007-09-07 10:42:54.375 250 12473.40 62.62 55308.00 88888.00 2007-09-07 10:42:54.500 250 12473.48 62.62 55308.03 88888.00 2007-09-07 10:42:54.625 250 12473.45 62.65 55308.00 88888.00 2007-09-07 10:42:54.750 250 12473.35 62.65 55307.97 88888.00 2007-09-07 10:42:54.875 250 12473.30 62.58 55307.97 88888.00 2007-09-07 10:42:55.000 250 12473.38 62.58 55307.95 88888.00 2007-09-07 10:42:55.125 250 12473.45 62.70 55308.00 88888.00 2007-09-07 10:42:55.250 250 12473.48 62.73 55308.05 88888.00 2007-09-07 10:42:55.375 250 12473.50 62.73 55308.03 88888.00 2007-09-07 10:42:55.500 250 12473.40 62.65 55308.00 88888.00 2007-09-07 10:42:55.625 250 12473.45 62.67 55308.00 88888.00 2007-09-07 10:42:55.750 250 12473.50 62.67 55307.97 88888.00 2007-09-07 10:42:55.875 250 12473.48 62.62 55307.97 88888.00 2007-09-07 10:42:56.000 250 12473.45 62.62 55308.03 88888.00 2007-09-07 10:42:56.125 250 12473.40 62.65 55308.03 88888.00 2007-09-07 10:42:56.250 250 12473.38 62.58 55308.00 88888.00 2007-09-07 10:42:56.375 250 12473.42 62.60 55308.00 88888.00 2007-09-07 10:42:56.500 250 12473.45 62.60 55308.00 88888.00 2007-09-07 10:42:56.625 250 12473.42 62.58 55308.00 88888.00 2007-09-07 10:42:56.750 250 12473.48 62.62 55308.05 88888.00 2007-09-07 10:42:56.875 250 12473.42 62.60 55308.00 88888.00 2007-09-07 10:42:57.000 250 12473.40 62.65 55308.00 88888.00 2007-09-07 10:42:57.125 250 12473.40 62.65 55308.00 88888.00 2007-09-07 10:42:57.250 250 12473.45 62.60 55308.05 88888.00 2007-09-07 10:42:57.375 250 12473.55 62.60 55308.05 88888.00 2007-09-07 10:42:57.500 250 12473.52 62.55 55308.03 88888.00 2007-09-07 10:42:57.625 250 12473.50 62.55 55308.03 88888.00 2007-09-07 10:42:57.750 250 12473.50 62.62 55308.03 88888.00 2007-09-07 10:42:57.875 250 12473.52 62.65 55308.03 88888.00 2007-09-07 10:42:58.000 250 12473.52 62.62 55308.03 88888.00 2007-09-07 10:42:58.125 250 12473.52 62.62 55308.03 88888.00 2007-09-07 10:42:58.250 250 12473.52 62.58 55308.00 88888.00 2007-09-07 10:42:58.375 250 12473.55 62.55 55308.03 88888.00 2007-09-07 10:42:58.500 250 12473.48 62.55 55308.03 88888.00 2007-09-07 10:42:58.625 250 12473.40 62.60 55308.05 88888.00 2007-09-07 10:42:58.750 250 12473.35 62.55 55308.05 88888.00 2007-09-07 10:42:58.875 250 12473.35 62.58 55308.03 88888.00 2007-09-07 10:42:59.000 250 12473.38 62.55 55308.00 88888.00 2007-09-07 10:42:59.125 250 12473.42 62.58 55308.00 88888.00 2007-09-07 10:42:59.250 250 12473.40 62.58 55308.05 88888.00 2007-09-07 10:42:59.375 250 12473.45 62.52 55308.05 88888.00 2007-09-07 10:42:59.500 250 12473.50 62.55 55308.03 88888.00 2007-09-07 10:42:59.625 250 12473.48 62.58 55308.00 88888.00 2007-09-07 10:42:59.750 250 12473.50 62.60 55308.00 88888.00 2007-09-07 10:42:59.875 250 12473.50 62.60 55308.03 88888.00 2007-09-07 10:43:00.000 250 12473.48 62.55 55308.00 88888.00 2007-09-07 10:43:00.125 250 12473.48 62.58 55308.00 88888.00 2007-09-07 10:43:00.250 250 12473.48 62.52 55308.03 88888.00 2007-09-07 10:43:00.375 250 12473.55 62.60 55308.00 88888.00 2007-09-07 10:43:00.500 250 12473.52 62.58 55308.00 88888.00 2007-09-07 10:43:00.625 250 12473.55 62.55 55308.03 88888.00 2007-09-07 10:43:00.750 250 12473.60 62.65 55308.07 88888.00 2007-09-07 10:43:00.875 250 12473.55 62.60 55308.07 88888.00 2007-09-07 10:43:01.000 250 12473.48 62.58 55308.03 88888.00 2007-09-07 10:43:01.125 250 12473.52 62.58 55308.03 88888.00 2007-09-07 10:43:01.250 250 12473.50 62.55 55308.05 88888.00 2007-09-07 10:43:01.375 250 12473.52 62.52 55308.03 88888.00 2007-09-07 10:43:01.500 250 12473.50 62.52 55308.03 88888.00 2007-09-07 10:43:01.625 250 12473.48 62.52 55308.05 88888.00 2007-09-07 10:43:01.750 250 12473.42 62.48 55308.05 88888.00 2007-09-07 10:43:01.875 250 12473.38 62.45 55308.05 88888.00 2007-09-07 10:43:02.000 250 12473.42 62.45 55308.03 88888.00 2007-09-07 10:43:02.125 250 12473.48 62.52 55308.05 88888.00 2007-09-07 10:43:02.250 250 12473.42 62.50 55308.07 88888.00 2007-09-07 10:43:02.375 250 12473.42 62.52 55308.05 88888.00 2007-09-07 10:43:02.500 250 12473.38 62.48 55308.03 88888.00 2007-09-07 10:43:02.625 250 12473.45 62.50 55308.07 88888.00 2007-09-07 10:43:02.750 250 12473.58 62.50 55308.05 88888.00 2007-09-07 10:43:02.875 250 12473.58 62.50 55308.05 88888.00 2007-09-07 10:43:03.000 250 12473.55 62.52 55308.07 88888.00 2007-09-07 10:43:03.125 250 12473.52 62.58 55308.10 88888.00 2007-09-07 10:43:03.250 250 12473.45 62.48 55308.07 88888.00 2007-09-07 10:43:03.375 250 12473.45 62.42 55308.07 88888.00 2007-09-07 10:43:03.500 250 12473.48 62.48 55308.12 88888.00 2007-09-07 10:43:03.625 250 12473.55 62.55 55308.15 88888.00 2007-09-07 10:43:03.750 250 12473.58 62.55 55308.12 88888.00 2007-09-07 10:43:03.875 250 12473.55 62.50 55308.12 88888.00 2007-09-07 10:43:04.000 250 12473.58 62.52 55308.15 88888.00 2007-09-07 10:43:04.125 250 12473.58 62.55 55308.15 88888.00 2007-09-07 10:43:04.250 250 12473.58 62.52 55308.12 88888.00 2007-09-07 10:43:04.375 250 12473.55 62.55 55308.12 88888.00 2007-09-07 10:43:04.500 250 12473.55 62.58 55308.15 88888.00 2007-09-07 10:43:04.625 250 12473.52 62.48 55308.12 88888.00 2007-09-07 10:43:04.750 250 12473.48 62.42 55308.12 88888.00 2007-09-07 10:43:04.875 250 12473.45 62.45 55308.15 88888.00 2007-09-07 10:43:05.000 250 12473.48 62.48 55308.15 88888.00 2007-09-07 10:43:05.125 250 12473.48 62.48 55308.10 88888.00 2007-09-07 10:43:05.250 250 12473.50 62.42 55308.10 88888.00 2007-09-07 10:43:05.375 250 12473.60 62.45 55308.12 88888.00 2007-09-07 10:43:05.500 250 12473.60 62.50 55308.18 88888.00 2007-09-07 10:43:05.625 250 12473.55 62.50 55308.20 88888.00 2007-09-07 10:43:05.750 250 12473.52 62.48 55308.18 88888.00 2007-09-07 10:43:05.875 250 12473.48 62.48 55308.15 88888.00 2007-09-07 10:43:06.000 250 12473.48 62.48 55308.18 88888.00 2007-09-07 10:43:06.125 250 12473.45 62.52 55308.15 88888.00 2007-09-07 10:43:06.250 250 12473.40 62.45 55308.12 88888.00 2007-09-07 10:43:06.375 250 12473.48 62.45 55308.12 88888.00 2007-09-07 10:43:06.500 250 12473.50 62.50 55308.15 88888.00 2007-09-07 10:43:06.625 250 12473.50 62.48 55308.12 88888.00 2007-09-07 10:43:06.750 250 12473.42 62.42 55308.10 88888.00 2007-09-07 10:43:06.875 250 12473.42 62.45 55308.10 88888.00 2007-09-07 10:43:07.000 250 12473.45 62.42 55308.18 88888.00 2007-09-07 10:43:07.125 250 12473.40 62.48 55308.20 88888.00 2007-09-07 10:43:07.250 250 12473.40 62.48 55308.22 88888.00 2007-09-07 10:43:07.375 250 12473.42 62.48 55308.18 88888.00 2007-09-07 10:43:07.500 250 12473.40 62.42 55308.18 88888.00 2007-09-07 10:43:07.625 250 12473.42 62.38 55308.15 88888.00 2007-09-07 10:43:07.750 250 12473.48 62.45 55308.18 88888.00 2007-09-07 10:43:07.875 250 12473.45 62.50 55308.20 88888.00 2007-09-07 10:43:08.000 250 12473.45 62.45 55308.18 88888.00 2007-09-07 10:43:08.125 250 12473.40 62.40 55308.18 88888.00 2007-09-07 10:43:08.250 250 12473.33 62.45 55308.18 88888.00 2007-09-07 10:43:08.375 250 12473.38 62.52 55308.20 88888.00 2007-09-07 10:43:08.500 250 12473.42 62.52 55308.18 88888.00 2007-09-07 10:43:08.625 250 12473.42 62.50 55308.12 88888.00 2007-09-07 10:43:08.750 250 12473.38 62.45 55308.12 88888.00 2007-09-07 10:43:08.875 250 12473.33 62.40 55308.15 88888.00 2007-09-07 10:43:09.000 250 12473.27 62.38 55308.12 88888.00 2007-09-07 10:43:09.125 250 12473.30 62.40 55308.10 88888.00 2007-09-07 10:43:09.250 250 12473.38 62.42 55308.10 88888.00 2007-09-07 10:43:09.375 250 12473.45 62.45 55308.10 88888.00 2007-09-07 10:43:09.500 250 12473.45 62.42 55308.10 88888.00 2007-09-07 10:43:09.625 250 12473.38 62.35 55308.12 88888.00 2007-09-07 10:43:09.750 250 12473.38 62.33 55308.12 88888.00 2007-09-07 10:43:09.875 250 12473.35 62.38 55308.07 88888.00 2007-09-07 10:43:10.000 250 12473.33 62.42 55308.12 88888.00 2007-09-07 10:43:10.125 250 12473.30 62.40 55308.15 88888.00 2007-09-07 10:43:10.250 250 12473.30 62.40 55308.15 88888.00 2007-09-07 10:43:10.375 250 12473.35 62.42 55308.18 88888.00 2007-09-07 10:43:10.500 250 12473.33 62.38 55308.15 88888.00 2007-09-07 10:43:10.625 250 12473.35 62.38 55308.12 88888.00 2007-09-07 10:43:10.750 250 12473.40 62.35 55308.15 88888.00 2007-09-07 10:43:10.875 250 12473.45 62.35 55308.20 88888.00 2007-09-07 10:43:11.000 250 12473.48 62.35 55308.18 88888.00 2007-09-07 10:43:11.125 250 12473.45 62.38 55308.18 88888.00 2007-09-07 10:43:11.250 250 12473.40 62.40 55308.20 88888.00 2007-09-07 10:43:11.375 250 12473.38 62.38 55308.20 88888.00 2007-09-07 10:43:11.500 250 12473.30 62.33 55308.15 88888.00 2007-09-07 10:43:11.625 250 12473.25 62.30 55308.15 88888.00 2007-09-07 10:43:11.750 250 12473.27 62.35 55308.15 88888.00 2007-09-07 10:43:11.875 250 12473.30 62.40 55308.22 88888.00 2007-09-07 10:43:12.000 250 12473.38 62.35 55308.20 88888.00 2007-09-07 10:43:12.125 250 12473.48 62.35 55308.18 88888.00 2007-09-07 10:43:12.250 250 12473.40 62.30 55308.20 88888.00 2007-09-07 10:43:12.375 250 12473.33 62.30 55308.18 88888.00 2007-09-07 10:43:12.500 250 12473.27 62.27 55308.20 88888.00 2007-09-07 10:43:12.625 250 12473.25 62.33 55308.18 88888.00 2007-09-07 10:43:12.750 250 12473.35 62.35 55308.18 88888.00 2007-09-07 10:43:12.875 250 12473.42 62.33 55308.18 88888.00 2007-09-07 10:43:13.000 250 12473.45 62.35 55308.18 88888.00 2007-09-07 10:43:13.125 250 12473.33 62.35 55308.18 88888.00 2007-09-07 10:43:13.250 250 12473.30 62.27 55308.22 88888.00 2007-09-07 10:43:13.375 250 12473.35 62.30 55308.20 88888.00 2007-09-07 10:43:13.500 250 12473.38 62.33 55308.20 88888.00 2007-09-07 10:43:13.625 250 12473.42 62.35 55308.18 88888.00 2007-09-07 10:43:13.750 250 12473.42 62.33 55308.10 88888.00 2007-09-07 10:43:13.875 250 12473.38 62.33 55308.15 88888.00 2007-09-07 10:43:14.000 250 12473.38 62.40 55308.18 88888.00 2007-09-07 10:43:14.125 250 12473.35 62.40 55308.20 88888.00 2007-09-07 10:43:14.250 250 12473.33 62.35 55308.18 88888.00 2007-09-07 10:43:14.375 250 12473.35 62.40 55308.20 88888.00 2007-09-07 10:43:14.500 250 12473.35 62.35 55308.20 88888.00 2007-09-07 10:43:14.625 250 12473.33 62.30 55308.20 88888.00 2007-09-07 10:43:14.750 250 12473.38 62.27 55308.20 88888.00 2007-09-07 10:43:14.875 250 12473.33 62.30 55308.22 88888.00 2007-09-07 10:43:15.000 250 12473.33 62.30 55308.20 88888.00 2007-09-07 10:43:15.125 250 12473.33 62.27 55308.18 88888.00 2007-09-07 10:43:15.250 250 12473.33 62.38 55308.18 88888.00 2007-09-07 10:43:15.375 250 12473.33 62.35 55308.20 88888.00 2007-09-07 10:43:15.500 250 12473.25 62.27 55308.18 88888.00 2007-09-07 10:43:15.625 250 12473.23 62.23 55308.18 88888.00 2007-09-07 10:43:15.750 250 12473.25 62.23 55308.15 88888.00 2007-09-07 10:43:15.875 250 12473.27 62.33 55308.18 88888.00 2007-09-07 10:43:16.000 250 12473.33 62.33 55308.20 88888.00 2007-09-07 10:43:16.125 250 12473.30 62.33 55308.18 88888.00 2007-09-07 10:43:16.250 250 12473.27 62.35 55308.20 88888.00 2007-09-07 10:43:16.375 250 12473.20 62.27 55308.15 88888.00 2007-09-07 10:43:16.500 250 12473.20 62.25 55308.18 88888.00 2007-09-07 10:43:16.625 250 12473.20 62.25 55308.18 88888.00 2007-09-07 10:43:16.750 250 12473.15 62.25 55308.15 88888.00 2007-09-07 10:43:16.875 250 12473.17 62.23 55308.18 88888.00 2007-09-07 10:43:17.000 250 12473.25 62.25 55308.22 88888.00 2007-09-07 10:43:17.125 250 12473.27 62.30 55308.28 88888.00 2007-09-07 10:43:17.250 250 12473.20 62.23 55308.22 88888.00 2007-09-07 10:43:17.375 250 12473.15 62.23 55308.18 88888.00 2007-09-07 10:43:17.500 250 12473.25 62.33 55308.20 88888.00 2007-09-07 10:43:17.625 250 12473.33 62.30 55308.22 88888.00 2007-09-07 10:43:17.750 250 12473.23 62.25 55308.22 88888.00 2007-09-07 10:43:17.875 250 12473.23 62.17 55308.22 88888.00 2007-09-07 10:43:18.000 250 12473.23 62.17 55308.22 88888.00 2007-09-07 10:43:18.125 250 12473.25 62.25 55308.28 88888.00 2007-09-07 10:43:18.250 250 12473.20 62.25 55308.25 88888.00 2007-09-07 10:43:18.375 250 12473.20 62.20 55308.22 88888.00 2007-09-07 10:43:18.500 250 12473.17 62.15 55308.22 88888.00 2007-09-07 10:43:18.625 250 12473.15 62.10 55308.22 88888.00 2007-09-07 10:43:18.750 250 12473.20 62.15 55308.25 88888.00 2007-09-07 10:43:18.875 250 12473.25 62.23 55308.25 88888.00 2007-09-07 10:43:19.000 250 12473.25 62.23 55308.20 88888.00 2007-09-07 10:43:19.125 250 12473.25 62.17 55308.22 88888.00 2007-09-07 10:43:19.250 250 12473.20 62.17 55308.22 88888.00 2007-09-07 10:43:19.375 250 12473.15 62.12 55308.25 88888.00 2007-09-07 10:43:19.500 250 12473.10 62.10 55308.20 88888.00 2007-09-07 10:43:19.625 250 12473.17 62.05 55308.20 88888.00 2007-09-07 10:43:19.750 250 12473.27 62.10 55308.22 88888.00 2007-09-07 10:43:19.875 250 12473.25 62.15 55308.25 88888.00 2007-09-07 10:43:20.000 250 12473.15 62.10 55308.22 88888.00 2007-09-07 10:43:20.125 250 12473.12 62.10 55308.20 88888.00 2007-09-07 10:43:20.250 250 12473.23 62.15 55308.28 88888.00 2007-09-07 10:43:20.375 250 12473.33 62.17 55308.28 88888.00 2007-09-07 10:43:20.500 250 12473.25 62.12 55308.25 88888.00 2007-09-07 10:43:20.625 250 12473.23 62.08 55308.22 88888.00 2007-09-07 10:43:20.750 250 12473.17 62.08 55308.22 88888.00 2007-09-07 10:43:20.875 250 12473.12 62.10 55308.22 88888.00 2007-09-07 10:43:21.000 250 12473.15 62.12 55308.25 88888.00 2007-09-07 10:43:21.125 250 12473.17 62.15 55308.25 88888.00 2007-09-07 10:43:21.250 250 12473.17 62.12 55308.28 88888.00 2007-09-07 10:43:21.375 250 12473.23 62.12 55308.25 88888.00 2007-09-07 10:43:21.500 250 12473.27 62.05 55308.22 88888.00 2007-09-07 10:43:21.625 250 12473.30 62.10 55308.25 88888.00 2007-09-07 10:43:21.750 250 12473.25 62.12 55308.25 88888.00 2007-09-07 10:43:21.875 250 12473.30 62.10 55308.28 88888.00 2007-09-07 10:43:22.000 250 12473.27 62.05 55308.22 88888.00 2007-09-07 10:43:22.125 250 12473.25 62.08 55308.28 88888.00 2007-09-07 10:43:22.250 250 12473.20 62.05 55308.25 88888.00 2007-09-07 10:43:22.375 250 12473.23 62.00 55308.22 88888.00 2007-09-07 10:43:22.500 250 12473.17 61.98 55308.22 88888.00 2007-09-07 10:43:22.625 250 12473.12 62.08 55308.25 88888.00 2007-09-07 10:43:22.750 250 12473.20 62.08 55308.28 88888.00 2007-09-07 10:43:22.875 250 12473.25 62.05 55308.28 88888.00 2007-09-07 10:43:23.000 250 12473.25 62.00 55308.22 88888.00 2007-09-07 10:43:23.125 250 12473.25 62.00 55308.20 88888.00 2007-09-07 10:43:23.250 250 12473.25 62.05 55308.20 88888.00 2007-09-07 10:43:23.375 250 12473.30 62.12 55308.22 88888.00 2007-09-07 10:43:23.500 250 12473.20 62.08 55308.25 88888.00 2007-09-07 10:43:23.625 250 12473.12 62.00 55308.25 88888.00 2007-09-07 10:43:23.750 250 12473.12 61.98 55308.20 88888.00 2007-09-07 10:43:23.875 250 12473.08 61.98 55308.22 88888.00 2007-09-07 10:43:24.000 250 12473.15 62.02 55308.25 88888.00 2007-09-07 10:43:24.125 250 12473.15 62.02 55308.28 88888.00 2007-09-07 10:43:24.250 250 12473.08 61.98 55308.22 88888.00 2007-09-07 10:43:24.375 250 12473.08 61.98 55308.22 88888.00 2007-09-07 10:43:24.500 250 12473.12 61.98 55308.20 88888.00 2007-09-07 10:43:24.625 250 12473.15 62.00 55308.20 88888.00 2007-09-07 10:43:24.750 250 12473.10 62.02 55308.22 88888.00 2007-09-07 10:43:24.875 250 12473.10 62.00 55308.25 88888.00 2007-09-07 10:43:25.000 250 12473.12 61.90 55308.25 88888.00 2007-09-07 10:43:25.125 250 12473.02 61.95 55308.28 88888.00 2007-09-07 10:43:25.250 250 12473.02 61.92 55308.28 88888.00 2007-09-07 10:43:25.375 250 12473.10 61.92 55308.25 88888.00 2007-09-07 10:43:25.500 250 12473.02 61.92 55308.22 88888.00 2007-09-07 10:43:25.625 250 12472.98 61.90 55308.22 88888.00 2007-09-07 10:43:25.750 250 12473.08 61.90 55308.22 88888.00 2007-09-07 10:43:25.875 250 12473.10 61.95 55308.25 88888.00 2007-09-07 10:43:26.000 250 12473.05 61.90 55308.25 88888.00 2007-09-07 10:43:26.125 250 12473.00 61.88 55308.28 88888.00 2007-09-07 10:43:26.250 250 12473.00 61.85 55308.28 88888.00 2007-09-07 10:43:26.375 250 12473.00 61.88 55308.28 88888.00 2007-09-07 10:43:26.500 250 12473.02 61.92 55308.28 88888.00 2007-09-07 10:43:26.625 250 12473.00 61.90 55308.28 88888.00 2007-09-07 10:43:26.750 250 12472.98 61.88 55308.32 88888.00 2007-09-07 10:43:26.875 250 12472.98 61.88 55308.28 88888.00 2007-09-07 10:43:27.000 250 12472.98 61.88 55308.30 88888.00 2007-09-07 10:43:27.125 250 12473.08 61.90 55308.32 88888.00 2007-09-07 10:43:27.250 250 12473.05 61.90 55308.32 88888.00 2007-09-07 10:43:27.375 250 12473.00 61.83 55308.30 88888.00 2007-09-07 10:43:27.500 250 12473.02 61.83 55308.30 88888.00 2007-09-07 10:43:27.625 250 12472.98 61.85 55308.28 88888.00 2007-09-07 10:43:27.750 250 12472.92 61.88 55308.28 88888.00 2007-09-07 10:43:27.875 250 12472.92 61.88 55308.28 88888.00 2007-09-07 10:43:28.000 250 12472.98 61.77 55308.32 88888.00 2007-09-07 10:43:28.125 250 12473.00 61.77 55308.32 88888.00 2007-09-07 10:43:28.250 250 12472.98 61.85 55308.30 88888.00 2007-09-07 10:43:28.375 250 12473.02 61.85 55308.30 88888.00 2007-09-07 10:43:28.500 250 12473.05 61.83 55308.32 88888.00 2007-09-07 10:43:28.625 250 12473.02 61.75 55308.32 88888.00 2007-09-07 10:43:28.750 250 12473.00 61.75 55308.32 88888.00 2007-09-07 10:43:28.875 250 12472.98 61.77 55308.32 88888.00 2007-09-07 10:43:29.000 250 12473.02 61.77 55308.30 88888.00 2007-09-07 10:43:29.125 250 12473.08 61.73 55308.30 88888.00 2007-09-07 10:43:29.250 250 12473.05 61.75 55308.32 88888.00 2007-09-07 10:43:29.375 250 12472.95 61.75 55308.25 88888.00 2007-09-07 10:43:29.500 250 12472.83 61.75 55308.25 88888.00 2007-09-07 10:43:29.625 250 12472.85 61.70 55308.28 88888.00 2007-09-07 10:43:29.750 250 12472.90 61.75 55308.30 88888.00 2007-09-07 10:43:29.875 250 12472.85 61.73 55308.28 88888.00 2007-09-07 10:43:30.000 250 12472.88 61.70 55308.28 88888.00 2007-09-07 10:43:30.125 250 12472.92 61.73 55308.28 88888.00 2007-09-07 10:43:30.250 250 12472.85 61.70 55308.25 88888.00 2007-09-07 10:43:30.375 250 12472.85 61.73 55308.28 88888.00 2007-09-07 10:43:30.500 250 12472.88 61.73 55308.28 88888.00 2007-09-07 10:43:30.625 250 12472.92 61.73 55308.28 88888.00 2007-09-07 10:43:30.750 250 12472.90 61.70 55308.25 88888.00 2007-09-07 10:43:30.875 250 12472.88 61.65 55308.28 88888.00 2007-09-07 10:43:31.000 250 12472.85 61.62 55308.28 88888.00 2007-09-07 10:43:31.125 250 12472.88 61.58 55308.28 88888.00 2007-09-07 10:43:31.250 250 12472.88 61.62 55308.32 88888.00 2007-09-07 10:43:31.375 250 12472.85 61.65 55308.32 88888.00 2007-09-07 10:43:31.500 250 12472.80 61.65 55308.32 88888.00 2007-09-07 10:43:31.625 250 12472.83 61.73 55308.32 88888.00 2007-09-07 10:43:31.750 250 12472.85 61.70 55308.35 88888.00 2007-09-07 10:43:31.875 250 12472.83 61.65 55308.32 88888.00 2007-09-07 10:43:32.000 250 12472.83 61.65 55308.32 88888.00 2007-09-07 10:43:32.125 250 12472.83 61.58 55308.35 88888.00 2007-09-07 10:43:32.250 250 12472.80 61.52 55308.30 88888.00 2007-09-07 10:43:32.375 250 12472.77 61.52 55308.30 88888.00 2007-09-07 10:43:32.500 250 12472.83 61.58 55308.32 88888.00 2007-09-07 10:43:32.625 250 12472.88 61.60 55308.32 88888.00 2007-09-07 10:43:32.750 250 12472.83 61.58 55308.30 88888.00 2007-09-07 10:43:32.875 250 12472.80 61.58 55308.32 88888.00 2007-09-07 10:43:33.000 250 12472.85 61.58 55308.32 88888.00 2007-09-07 10:43:33.125 250 12472.88 61.52 55308.35 88888.00 2007-09-07 10:43:33.250 250 12472.85 61.50 55308.35 88888.00 2007-09-07 10:43:33.375 250 12472.77 61.48 55308.32 88888.00 2007-09-07 10:43:33.500 250 12472.73 61.50 55308.32 88888.00 2007-09-07 10:43:33.625 250 12472.70 61.50 55308.32 88888.00 2007-09-07 10:43:33.750 250 12472.73 61.48 55308.32 88888.00 2007-09-07 10:43:33.875 250 12472.73 61.50 55308.35 88888.00 2007-09-07 10:43:34.000 250 12472.67 61.45 55308.35 88888.00 2007-09-07 10:43:34.125 250 12472.67 61.50 55308.32 88888.00 2007-09-07 10:43:34.250 250 12472.65 61.48 55308.32 88888.00 2007-09-07 10:43:34.375 250 12472.75 61.48 55308.32 88888.00 2007-09-07 10:43:34.500 250 12472.77 61.45 55308.30 88888.00 2007-09-07 10:43:34.625 250 12472.70 61.40 55308.30 88888.00 2007-09-07 10:43:34.750 250 12472.70 61.42 55308.30 88888.00 2007-09-07 10:43:34.875 250 12472.70 61.48 55308.28 88888.00 2007-09-07 10:43:35.000 250 12472.70 61.45 55308.28 88888.00 2007-09-07 10:43:35.125 250 12472.70 61.45 55308.35 88888.00 2007-09-07 10:43:35.250 250 12472.67 61.40 55308.38 88888.00 2007-09-07 10:43:35.375 250 12472.67 61.42 55308.35 88888.00 2007-09-07 10:43:35.500 250 12472.62 61.42 55308.32 88888.00 2007-09-07 10:43:35.625 250 12472.67 61.38 55308.32 88888.00 2007-09-07 10:43:35.750 250 12472.67 61.40 55308.38 88888.00 2007-09-07 10:43:35.875 250 12472.67 61.38 55308.35 88888.00 2007-09-07 10:43:36.000 250 12472.67 61.33 55308.30 88888.00 2007-09-07 10:43:36.125 250 12472.67 61.27 55308.30 88888.00 2007-09-07 10:43:36.250 250 12472.58 61.33 55308.32 88888.00 2007-09-07 10:43:36.375 250 12472.60 61.30 55308.32 88888.00 2007-09-07 10:43:36.500 250 12472.60 61.27 55308.30 88888.00 2007-09-07 10:43:36.625 250 12472.62 61.30 55308.32 88888.00 2007-09-07 10:43:36.750 250 12472.58 61.33 55308.32 88888.00 2007-09-07 10:43:36.875 250 12472.70 61.38 55308.32 88888.00 2007-09-07 10:43:37.000 250 12472.67 61.33 55308.32 88888.00 2007-09-07 10:43:37.125 250 12472.58 61.27 55308.30 88888.00 2007-09-07 10:43:37.250 250 12472.50 61.20 55308.30 88888.00 2007-09-07 10:43:37.375 250 12472.55 61.17 55308.28 88888.00 2007-09-07 10:43:37.500 250 12472.60 61.15 55308.28 88888.00 2007-09-07 10:43:37.625 250 12472.65 61.23 55308.28 88888.00 2007-09-07 10:43:37.750 250 12472.62 61.30 55308.30 88888.00 2007-09-07 10:43:37.875 250 12472.60 61.30 55308.30 88888.00 2007-09-07 10:43:38.000 250 12472.67 61.27 55308.30 88888.00 2007-09-07 10:43:38.125 250 12472.67 61.17 55308.28 88888.00 2007-09-07 10:43:38.250 250 12472.62 61.15 55308.30 88888.00 2007-09-07 10:43:38.375 250 12472.65 61.23 55308.32 88888.00 2007-09-07 10:43:38.500 250 12472.62 61.27 55308.35 88888.00 2007-09-07 10:43:38.625 250 12472.58 61.25 55308.30 88888.00 2007-09-07 10:43:38.750 250 12472.58 61.17 55308.28 88888.00 2007-09-07 10:43:38.875 250 12472.58 61.15 55308.25 88888.00 2007-09-07 10:43:39.000 250 12472.58 61.15 55308.25 88888.00 2007-09-07 10:43:39.125 250 12472.60 61.23 55308.32 88888.00 2007-09-07 10:43:39.250 250 12472.52 61.20 55308.38 88888.00 2007-09-07 10:43:39.375 250 12472.52 61.17 55308.38 88888.00 2007-09-07 10:43:39.500 250 12472.60 61.17 55308.38 88888.00 2007-09-07 10:43:39.625 250 12472.62 61.15 55308.35 88888.00 2007-09-07 10:43:39.750 250 12472.60 61.12 55308.35 88888.00 2007-09-07 10:43:39.875 250 12472.55 61.15 55308.38 88888.00 2007-09-07 10:43:40.000 250 12472.58 61.15 55308.35 88888.00 2007-09-07 10:43:40.125 250 12472.58 61.12 55308.40 88888.00 2007-09-07 10:43:40.250 250 12472.55 61.15 55308.38 88888.00 2007-09-07 10:43:40.375 250 12472.62 61.20 55308.32 88888.00 2007-09-07 10:43:40.500 250 12472.60 61.12 55308.35 88888.00 2007-09-07 10:43:40.625 250 12472.60 61.08 55308.35 88888.00 2007-09-07 10:43:40.750 250 12472.62 61.08 55308.32 88888.00 2007-09-07 10:43:40.875 250 12472.62 61.10 55308.30 88888.00 2007-09-07 10:43:41.000 250 12472.67 61.15 55308.35 88888.00 2007-09-07 10:43:41.125 250 12472.70 61.12 55308.35 88888.00 2007-09-07 10:43:41.250 250 12472.67 61.08 55308.35 88888.00 2007-09-07 10:43:41.375 250 12472.67 61.08 55308.32 88888.00 2007-09-07 10:43:41.500 250 12472.70 61.08 55308.35 88888.00 2007-09-07 10:43:41.625 250 12472.77 61.10 55308.38 88888.00 2007-09-07 10:43:41.750 250 12472.77 61.15 55308.38 88888.00 2007-09-07 10:43:41.875 250 12472.70 61.08 55308.35 88888.00 2007-09-07 10:43:42.000 250 12472.65 61.05 55308.30 88888.00 2007-09-07 10:43:42.125 250 12472.62 61.02 55308.28 88888.00 2007-09-07 10:43:42.250 250 12472.65 61.02 55308.32 88888.00 2007-09-07 10:43:42.375 250 12472.70 61.00 55308.30 88888.00 2007-09-07 10:43:42.500 250 12472.70 61.00 55308.32 88888.00 2007-09-07 10:43:42.625 250 12472.73 61.08 55308.35 88888.00 2007-09-07 10:43:42.750 250 12472.80 61.10 55308.32 88888.00 2007-09-07 10:43:42.875 250 12472.77 61.08 55308.30 88888.00 2007-09-07 10:43:43.000 250 12472.77 61.00 55308.30 88888.00 2007-09-07 10:43:43.125 250 12472.77 60.98 55308.32 88888.00 2007-09-07 10:43:43.250 250 12472.70 61.00 55308.32 88888.00 2007-09-07 10:43:43.375 250 12472.77 61.05 55308.35 88888.00 2007-09-07 10:43:43.500 250 12472.75 61.08 55308.32 88888.00 2007-09-07 10:43:43.625 250 12472.73 61.08 55308.32 88888.00 2007-09-07 10:43:43.750 250 12472.65 61.02 55308.30 88888.00 2007-09-07 10:43:43.875 250 12472.67 61.05 55308.35 88888.00 2007-09-07 10:43:44.000 250 12472.70 61.08 55308.35 88888.00 2007-09-07 10:43:44.125 250 12472.73 61.10 55308.32 88888.00 2007-09-07 10:43:44.250 250 12472.73 61.08 55308.35 88888.00 2007-09-07 10:43:44.375 250 12472.75 61.02 55308.32 88888.00 2007-09-07 10:43:44.500 250 12472.75 61.05 55308.32 88888.00 2007-09-07 10:43:44.625 250 12472.77 61.05 55308.32 88888.00 2007-09-07 10:43:44.750 250 12472.77 61.05 55308.35 88888.00 2007-09-07 10:43:44.875 250 12472.75 61.05 55308.32 88888.00 2007-09-07 10:43:45.000 250 12472.77 61.02 55308.35 88888.00 2007-09-07 10:43:45.125 250 12472.77 60.98 55308.35 88888.00 2007-09-07 10:43:45.250 250 12472.75 61.05 55308.35 88888.00 2007-09-07 10:43:45.375 250 12472.75 61.05 55308.30 88888.00 2007-09-07 10:43:45.500 250 12472.77 61.05 55308.30 88888.00 2007-09-07 10:43:45.625 250 12472.77 61.05 55308.28 88888.00 2007-09-07 10:43:45.750 250 12472.73 61.05 55308.32 88888.00 2007-09-07 10:43:45.875 250 12472.67 61.02 55308.32 88888.00 2007-09-07 10:43:46.000 250 12472.67 61.00 55308.28 88888.00 2007-09-07 10:43:46.125 250 12472.75 61.05 55308.30 88888.00 2007-09-07 10:43:46.250 250 12472.70 61.00 55308.32 88888.00 2007-09-07 10:43:46.375 250 12472.67 61.02 55308.30 88888.00 2007-09-07 10:43:46.500 250 12472.73 61.08 55308.32 88888.00 2007-09-07 10:43:46.625 250 12472.75 61.05 55308.28 88888.00 2007-09-07 10:43:46.750 250 12472.75 61.02 55308.28 88888.00 2007-09-07 10:43:46.875 250 12472.65 61.00 55308.30 88888.00 2007-09-07 10:43:47.000 250 12472.62 60.95 55308.25 88888.00 2007-09-07 10:43:47.125 250 12472.65 60.95 55308.30 88888.00 2007-09-07 10:43:47.250 250 12472.65 61.00 55308.32 88888.00 2007-09-07 10:43:47.375 250 12472.65 61.00 55308.32 88888.00 2007-09-07 10:43:47.500 250 12472.70 60.95 55308.28 88888.00 2007-09-07 10:43:47.625 250 12472.75 60.95 55308.30 88888.00 2007-09-07 10:43:47.750 250 12472.80 61.00 55308.35 88888.00 2007-09-07 10:43:47.875 250 12472.80 61.00 55308.35 88888.00 2007-09-07 10:43:48.000 250 12472.77 60.95 55308.32 88888.00 2007-09-07 10:43:48.125 250 12472.77 60.98 55308.32 88888.00 2007-09-07 10:43:48.250 250 12472.67 60.98 55308.32 88888.00 2007-09-07 10:43:48.375 250 12472.60 60.95 55308.32 88888.00 2007-09-07 10:43:48.500 250 12472.60 60.90 55308.32 88888.00 2007-09-07 10:43:48.625 250 12472.70 60.98 55308.28 88888.00 2007-09-07 10:43:48.750 250 12472.70 61.00 55308.30 88888.00 2007-09-07 10:43:48.875 250 12472.73 60.98 55308.30 88888.00 2007-09-07 10:43:49.000 250 12472.70 60.92 55308.25 88888.00 2007-09-07 10:43:49.125 250 12472.73 60.92 55308.30 88888.00 2007-09-07 10:43:49.250 250 12472.70 60.95 55308.30 88888.00 2007-09-07 10:43:49.375 250 12472.70 60.98 55308.30 88888.00 2007-09-07 10:43:49.500 250 12472.67 60.92 55308.28 88888.00 2007-09-07 10:43:49.625 250 12472.73 60.90 55308.25 88888.00 2007-09-07 10:43:49.750 250 12472.83 60.92 55308.22 88888.00 2007-09-07 10:43:49.875 250 12472.77 60.90 55308.20 88888.00 2007-09-07 10:43:50.000 250 12472.73 60.92 55308.20 88888.00 2007-09-07 10:43:50.125 250 12472.73 60.95 55308.25 88888.00 2007-09-07 10:43:50.250 250 12472.73 60.95 55308.22 88888.00 2007-09-07 10:43:50.375 250 12472.77 60.95 55308.25 88888.00 2007-09-07 10:43:50.500 250 12472.80 60.95 55308.25 88888.00 2007-09-07 10:43:50.625 250 12472.80 60.98 55308.25 88888.00 2007-09-07 10:43:50.750 250 12472.83 60.98 55308.30 88888.00 2007-09-07 10:43:50.875 250 12472.77 60.95 55308.30 88888.00 2007-09-07 10:43:51.000 250 12472.73 60.92 55308.28 88888.00 2007-09-07 10:43:51.125 250 12472.77 60.98 55308.28 88888.00 2007-09-07 10:43:51.250 250 12472.77 60.95 55308.28 88888.00 2007-09-07 10:43:51.375 250 12472.80 60.95 55308.32 88888.00 2007-09-07 10:43:51.500 250 12472.83 61.00 55308.32 88888.00 2007-09-07 10:43:51.625 250 12472.75 60.95 55308.28 88888.00 2007-09-07 10:43:51.750 250 12472.70 60.95 55308.25 88888.00 2007-09-07 10:43:51.875 250 12472.73 60.90 55308.28 88888.00 2007-09-07 10:43:52.000 250 12472.77 60.90 55308.28 88888.00 2007-09-07 10:43:52.125 250 12472.75 60.90 55308.30 88888.00 2007-09-07 10:43:52.250 250 12472.73 60.90 55308.30 88888.00 2007-09-07 10:43:52.375 250 12472.75 60.95 55308.28 88888.00 2007-09-07 10:43:52.500 250 12472.70 60.90 55308.25 88888.00 2007-09-07 10:43:52.625 250 12472.67 60.88 55308.22 88888.00 2007-09-07 10:43:52.750 250 12472.73 60.90 55308.30 88888.00 2007-09-07 10:43:52.875 250 12472.75 60.90 55308.28 88888.00 2007-09-07 10:43:53.000 250 12472.75 60.88 55308.28 88888.00 2007-09-07 10:43:53.125 250 12472.77 60.88 55308.30 88888.00 2007-09-07 10:43:53.250 250 12472.73 60.85 55308.25 88888.00 2007-09-07 10:43:53.375 250 12472.70 60.92 55308.28 88888.00 2007-09-07 10:43:53.500 250 12472.70 60.88 55308.28 88888.00 2007-09-07 10:43:53.625 250 12472.62 60.85 55308.22 88888.00 2007-09-07 10:43:53.750 250 12472.55 60.85 55308.25 88888.00 2007-09-07 10:43:53.875 250 12472.58 60.88 55308.25 88888.00 2007-09-07 10:43:54.000 250 12472.65 60.90 55308.25 88888.00 2007-09-07 10:43:54.125 250 12472.67 60.88 55308.28 88888.00 2007-09-07 10:43:54.250 250 12472.60 60.83 55308.25 88888.00 2007-09-07 10:43:54.375 250 12472.60 60.85 55308.25 88888.00 2007-09-07 10:43:54.500 250 12472.65 60.88 55308.30 88888.00 2007-09-07 10:43:54.625 250 12472.55 60.85 55308.28 88888.00 2007-09-07 10:43:54.750 250 12472.50 60.83 55308.28 88888.00 2007-09-07 10:43:54.875 250 12472.50 60.88 55308.28 88888.00 2007-09-07 10:43:55.000 250 12472.45 60.88 55308.28 88888.00 2007-09-07 10:43:55.125 250 12472.50 60.90 55308.28 88888.00 2007-09-07 10:43:55.250 250 12472.52 60.85 55308.28 88888.00 2007-09-07 10:43:55.375 250 12472.52 60.88 55308.25 88888.00 2007-09-07 10:43:55.500 250 12472.45 60.88 55308.28 88888.00 2007-09-07 10:43:55.625 250 12472.35 60.83 55308.28 88888.00 2007-09-07 10:43:55.750 250 12472.35 60.77 55308.28 88888.00 2007-09-07 10:43:55.875 250 12472.35 60.80 55308.32 88888.00 2007-09-07 10:43:56.000 250 12472.38 60.80 55308.30 88888.00 2007-09-07 10:43:56.125 250 12472.40 60.77 55308.28 88888.00 2007-09-07 10:43:56.250 250 12472.38 60.73 55308.25 88888.00 2007-09-07 10:43:56.375 250 12472.33 60.67 55308.22 88888.00 2007-09-07 10:43:56.500 250 12472.35 60.73 55308.25 88888.00 2007-09-07 10:43:56.625 250 12472.38 60.77 55308.28 88888.00 2007-09-07 10:43:56.750 250 12472.40 60.77 55308.30 88888.00 2007-09-07 10:43:56.875 250 12472.27 60.77 55308.30 88888.00 2007-09-07 10:43:57.000 250 12472.23 60.73 55308.28 88888.00 2007-09-07 10:43:57.125 250 12472.27 60.75 55308.28 88888.00 2007-09-07 10:43:57.250 250 12472.30 60.73 55308.30 88888.00 2007-09-07 10:43:57.375 250 12472.35 60.75 55308.28 88888.00 2007-09-07 10:43:57.500 250 12472.35 60.75 55308.32 88888.00 2007-09-07 10:43:57.625 250 12472.33 60.73 55308.30 88888.00 2007-09-07 10:43:57.750 250 12472.27 60.67 55308.30 88888.00 2007-09-07 10:43:57.875 250 12472.27 60.67 55308.30 88888.00 2007-09-07 10:43:58.000 250 12472.27 60.75 55308.30 88888.00 2007-09-07 10:43:58.125 250 12472.23 60.70 55308.28 88888.00 2007-09-07 10:43:58.250 250 12472.23 60.67 55308.25 88888.00 2007-09-07 10:43:58.375 250 12472.23 60.62 55308.22 88888.00 2007-09-07 10:43:58.500 250 12472.15 60.60 55308.22 88888.00 2007-09-07 10:43:58.625 250 12472.17 60.65 55308.25 88888.00 2007-09-07 10:43:58.750 250 12472.23 60.65 55308.25 88888.00 2007-09-07 10:43:58.875 250 12472.27 60.58 55308.25 88888.00 2007-09-07 10:43:59.000 250 12472.27 60.55 55308.28 88888.00 2007-09-07 10:43:59.125 250 12472.15 60.58 55308.30 88888.00 2007-09-07 10:43:59.250 250 12472.02 60.58 55308.35 88888.00 2007-09-07 10:43:59.375 250 12472.05 60.55 55308.35 88888.00 2007-09-07 10:43:59.500 250 12472.12 60.55 55308.38 88888.00 2007-09-07 10:43:59.625 250 12472.10 60.60 55308.38 88888.00 2007-09-07 10:43:59.750 250 12472.05 60.60 55308.40 88888.00 2007-09-07 10:43:59.875 250 12472.00 60.55 55308.38 88888.00 2007-09-07 10:44:00.000 250 12471.95 60.50 55308.32 88888.00 2007-09-07 10:44:00.125 250 12471.92 60.48 55308.30 88888.00 2007-09-07 10:44:00.250 250 12471.88 60.48 55308.30 88888.00 2007-09-07 10:44:00.375 250 12471.90 60.50 55308.32 88888.00 2007-09-07 10:44:00.500 250 12471.90 60.55 55308.30 88888.00 2007-09-07 10:44:00.625 250 12471.90 60.52 55308.30 88888.00 2007-09-07 10:44:00.750 250 12471.85 60.45 55308.35 88888.00 2007-09-07 10:44:00.875 250 12471.85 60.48 55308.38 88888.00 2007-09-07 10:44:01.000 250 12471.88 60.45 55308.35 88888.00 2007-09-07 10:44:01.125 250 12471.85 60.38 55308.35 88888.00 2007-09-07 10:44:01.250 250 12471.88 60.38 55308.35 88888.00 2007-09-07 10:44:01.375 250 12471.90 60.38 55308.32 88888.00 2007-09-07 10:44:01.500 250 12471.90 60.40 55308.32 88888.00 2007-09-07 10:44:01.625 250 12471.95 60.38 55308.38 88888.00 2007-09-07 10:44:01.750 250 12471.90 60.38 55308.38 88888.00 2007-09-07 10:44:01.875 250 12471.80 60.33 55308.35 88888.00 2007-09-07 10:44:02.000 250 12471.75 60.33 55308.32 88888.00 2007-09-07 10:44:02.125 250 12471.75 60.30 55308.35 88888.00 2007-09-07 10:44:02.250 250 12471.83 60.33 55308.38 88888.00 2007-09-07 10:44:02.375 250 12471.83 60.35 55308.40 88888.00 2007-09-07 10:44:02.500 250 12471.77 60.30 55308.38 88888.00 2007-09-07 10:44:02.625 250 12471.75 60.23 55308.35 88888.00 2007-09-07 10:44:02.750 250 12471.73 60.25 55308.38 88888.00 2007-09-07 10:44:02.875 250 12471.65 60.25 55308.38 88888.00 2007-09-07 10:44:03.000 250 12471.60 60.23 55308.38 88888.00 2007-09-07 10:44:03.125 250 12471.62 60.25 55308.38 88888.00 2007-09-07 10:44:03.250 250 12471.60 60.23 55308.40 88888.00 2007-09-07 10:44:03.375 250 12471.65 60.23 55308.38 88888.00 2007-09-07 10:44:03.500 250 12471.65 60.20 55308.38 88888.00 2007-09-07 10:44:03.625 250 12471.60 60.17 55308.32 88888.00 2007-09-07 10:44:03.750 250 12471.60 60.10 55308.32 88888.00 2007-09-07 10:44:03.875 250 12471.60 60.10 55308.40 88888.00 2007-09-07 10:44:04.000 250 12471.58 60.10 55308.38 88888.00 2007-09-07 10:44:04.125 250 12471.58 60.15 55308.38 88888.00 2007-09-07 10:44:04.250 250 12471.48 60.08 55308.35 88888.00 2007-09-07 10:44:04.375 250 12471.42 60.08 55308.38 88888.00 2007-09-07 10:44:04.500 250 12471.52 60.05 55308.43 88888.00 2007-09-07 10:44:04.625 250 12471.58 60.05 55308.45 88888.00 2007-09-07 10:44:04.750 250 12471.52 60.08 55308.43 88888.00 2007-09-07 10:44:04.875 250 12471.48 60.05 55308.43 88888.00 2007-09-07 10:44:05.000 250 12471.50 60.05 55308.45 88888.00 2007-09-07 10:44:05.125 250 12471.48 59.98 55308.43 88888.00 2007-09-07 10:44:05.250 250 12471.42 59.95 55308.38 88888.00 2007-09-07 10:44:05.375 250 12471.42 59.95 55308.38 88888.00 2007-09-07 10:44:05.500 250 12471.48 60.00 55308.40 88888.00 2007-09-07 10:44:05.625 250 12471.45 59.98 55308.40 88888.00 2007-09-07 10:44:05.750 250 12471.38 59.90 55308.38 88888.00 2007-09-07 10:44:05.875 250 12471.33 59.92 55308.38 88888.00 2007-09-07 10:44:06.000 250 12471.33 59.92 55308.35 88888.00 2007-09-07 10:44:06.125 250 12471.30 59.92 55308.40 88888.00 2007-09-07 10:44:06.250 250 12471.30 59.90 55308.40 88888.00 2007-09-07 10:44:06.375 250 12471.30 59.90 55308.35 88888.00 2007-09-07 10:44:06.500 250 12471.27 59.85 55308.35 88888.00 2007-09-07 10:44:06.625 250 12471.27 59.85 55308.38 88888.00 2007-09-07 10:44:06.750 250 12471.30 59.85 55308.38 88888.00 2007-09-07 10:44:06.875 250 12471.27 59.85 55308.35 88888.00 2007-09-07 10:44:07.000 250 12471.27 59.83 55308.35 88888.00 2007-09-07 10:44:07.125 250 12471.23 59.80 55308.38 88888.00 2007-09-07 10:44:07.250 250 12471.20 59.77 55308.40 88888.00 2007-09-07 10:44:07.375 250 12471.25 59.77 55308.38 88888.00 2007-09-07 10:44:07.500 250 12471.25 59.77 55308.38 88888.00 2007-09-07 10:44:07.625 250 12471.23 59.77 55308.40 88888.00 2007-09-07 10:44:07.750 250 12471.23 59.80 55308.43 88888.00 2007-09-07 10:44:07.875 250 12471.25 59.75 55308.40 88888.00 2007-09-07 10:44:08.000 250 12471.25 59.75 55308.38 88888.00 2007-09-07 10:44:08.125 250 12471.27 59.77 55308.40 88888.00 2007-09-07 10:44:08.250 250 12471.27 59.77 55308.43 88888.00 2007-09-07 10:44:08.375 250 12471.38 59.77 55308.43 88888.00 2007-09-07 10:44:08.500 250 12471.38 59.77 55308.43 88888.00 2007-09-07 10:44:08.625 250 12471.30 59.75 55308.40 88888.00 2007-09-07 10:44:08.750 250 12471.25 59.75 55308.40 88888.00 2007-09-07 10:44:08.875 250 12471.23 59.73 55308.43 88888.00 2007-09-07 10:44:09.000 250 12471.23 59.65 55308.40 88888.00 2007-09-07 10:44:09.125 250 12471.17 59.60 55308.40 88888.00 2007-09-07 10:44:09.250 250 12471.20 59.67 55308.43 88888.00 2007-09-07 10:44:09.375 250 12471.20 59.65 55308.40 88888.00 2007-09-07 10:44:09.500 250 12471.15 59.58 55308.35 88888.00 2007-09-07 10:44:09.625 250 12471.15 59.58 55308.38 88888.00 2007-09-07 10:44:09.750 250 12471.15 59.58 55308.38 88888.00 2007-09-07 10:44:09.875 250 12471.12 59.55 55308.40 88888.00 2007-09-07 10:44:10.000 250 12471.20 59.55 55308.40 88888.00 2007-09-07 10:44:10.125 250 12471.17 59.60 55308.35 88888.00 2007-09-07 10:44:10.250 250 12471.10 59.58 55308.38 88888.00 2007-09-07 10:44:10.375 250 12471.15 59.55 55308.35 88888.00 2007-09-07 10:44:10.500 250 12471.17 59.55 55308.35 88888.00 2007-09-07 10:44:10.625 250 12471.15 59.52 55308.35 88888.00 2007-09-07 10:44:10.750 250 12471.15 59.55 55308.40 88888.00 2007-09-07 10:44:10.875 250 12471.17 59.55 55308.38 88888.00 2007-09-07 10:44:11.000 250 12471.12 59.52 55308.35 88888.00 2007-09-07 10:44:11.125 250 12471.15 59.50 55308.32 88888.00 2007-09-07 10:44:11.250 250 12471.15 59.50 55308.35 88888.00 2007-09-07 10:44:11.375 250 12471.17 59.48 55308.38 88888.00 2007-09-07 10:44:11.500 250 12471.17 59.48 55308.35 88888.00 2007-09-07 10:44:11.625 250 12471.17 59.48 55308.35 88888.00 2007-09-07 10:44:11.750 250 12471.20 59.48 55308.32 88888.00 2007-09-07 10:44:11.875 250 12471.23 59.48 55308.32 88888.00 2007-09-07 10:44:12.000 250 12471.20 59.48 55308.35 88888.00 2007-09-07 10:44:12.125 250 12471.20 59.42 55308.35 88888.00 2007-09-07 10:44:12.250 250 12471.15 59.38 55308.35 88888.00 2007-09-07 10:44:12.375 250 12471.08 59.35 55308.32 88888.00 2007-09-07 10:44:12.500 250 12471.08 59.33 55308.32 88888.00 2007-09-07 10:44:12.625 250 12471.15 59.35 55308.35 88888.00 2007-09-07 10:44:12.750 250 12471.17 59.38 55308.35 88888.00 2007-09-07 10:44:12.875 250 12471.15 59.38 55308.35 88888.00 2007-09-07 10:44:13.000 250 12471.15 59.38 55308.35 88888.00 2007-09-07 10:44:13.125 250 12471.17 59.38 55308.35 88888.00 2007-09-07 10:44:13.250 250 12471.20 59.35 55308.32 88888.00 2007-09-07 10:44:13.375 250 12471.17 59.30 55308.30 88888.00 2007-09-07 10:44:13.500 250 12471.17 59.30 55308.25 88888.00 2007-09-07 10:44:13.625 250 12471.23 59.35 55308.30 88888.00 2007-09-07 10:44:13.750 250 12471.30 59.35 55308.32 88888.00 2007-09-07 10:44:13.875 250 12471.35 59.40 55308.32 88888.00 2007-09-07 10:44:14.000 250 12471.35 59.38 55308.28 88888.00 2007-09-07 10:44:14.125 250 12471.33 59.35 55308.32 88888.00 2007-09-07 10:44:14.250 250 12471.35 59.33 55308.30 88888.00 2007-09-07 10:44:14.375 250 12471.35 59.27 55308.28 88888.00 2007-09-07 10:44:14.500 250 12471.35 59.27 55308.28 88888.00 2007-09-07 10:44:14.625 250 12471.30 59.27 55308.30 88888.00 2007-09-07 10:44:14.750 250 12471.38 59.27 55308.30 88888.00 2007-09-07 10:44:14.875 250 12471.42 59.30 55308.30 88888.00 2007-09-07 10:44:15.000 250 12471.40 59.27 55308.25 88888.00 2007-09-07 10:44:15.125 250 12471.40 59.33 55308.25 88888.00 2007-09-07 10:44:15.250 250 12471.30 59.25 55308.20 88888.00 2007-09-07 10:44:15.375 250 12471.27 59.17 55308.20 88888.00 2007-09-07 10:44:15.500 250 12471.35 59.20 55308.20 88888.00 2007-09-07 10:44:15.625 250 12471.38 59.25 55308.18 88888.00 2007-09-07 10:44:15.750 250 12471.42 59.23 55308.18 88888.00 2007-09-07 10:44:15.875 250 12471.40 59.20 55308.15 88888.00 2007-09-07 10:44:16.000 250 12471.38 59.25 55308.18 88888.00 2007-09-07 10:44:16.125 250 12471.40 59.23 55308.18 88888.00 2007-09-07 10:44:16.250 250 12471.40 59.23 55308.15 88888.00 2007-09-07 10:44:16.375 250 12471.50 59.27 55308.15 88888.00 2007-09-07 10:44:16.500 250 12471.55 59.25 55308.15 88888.00 2007-09-07 10:44:16.625 250 12471.60 59.27 55308.18 88888.00 2007-09-07 10:44:16.750 250 12471.60 59.23 55308.18 88888.00 2007-09-07 10:44:16.875 250 12471.62 59.23 55308.18 88888.00 2007-09-07 10:44:17.000 250 12471.60 59.27 55308.15 88888.00 2007-09-07 10:44:17.125 250 12471.65 59.30 55308.18 88888.00 2007-09-07 10:44:17.250 250 12471.73 59.30 55308.18 88888.00 2007-09-07 10:44:17.375 250 12471.75 59.27 55308.15 88888.00 2007-09-07 10:44:17.500 250 12471.77 59.30 55308.12 88888.00 2007-09-07 10:44:17.625 250 12471.80 59.35 55308.15 88888.00 2007-09-07 10:44:17.750 250 12471.77 59.35 55308.15 88888.00 2007-09-07 10:44:17.875 250 12471.75 59.35 55308.18 88888.00 2007-09-07 10:44:18.000 250 12471.80 59.38 55308.18 88888.00 2007-09-07 10:44:18.125 250 12471.80 59.33 55308.12 88888.00 2007-09-07 10:44:18.250 250 12471.88 59.30 55308.12 88888.00 2007-09-07 10:44:18.375 250 12471.90 59.33 55308.05 88888.00 2007-09-07 10:44:18.500 250 12471.85 59.30 55308.05 88888.00 2007-09-07 10:44:18.625 250 12471.92 59.35 55308.05 88888.00 2007-09-07 10:44:18.750 250 12471.95 59.33 55308.05 88888.00 2007-09-07 10:44:18.875 250 12471.92 59.35 55308.07 88888.00 2007-09-07 10:44:19.000 250 12471.98 59.40 55308.07 88888.00 2007-09-07 10:44:19.125 250 12471.95 59.40 55308.07 88888.00 2007-09-07 10:44:19.250 250 12471.85 59.30 55308.05 88888.00 2007-09-07 10:44:19.375 250 12471.95 59.38 55308.07 88888.00 2007-09-07 10:44:19.500 250 12471.98 59.45 55308.10 88888.00 2007-09-07 10:44:19.625 250 12471.88 59.45 55308.07 88888.00 2007-09-07 10:44:19.750 250 12471.83 59.42 55308.05 88888.00 2007-09-07 10:44:19.875 250 12471.85 59.38 55308.05 88888.00 2007-09-07 10:44:20.000 250 12471.98 59.40 55308.05 88888.00 2007-09-07 10:44:20.125 250 12472.05 59.50 55308.12 88888.00 2007-09-07 10:44:20.250 250 12472.05 59.52 55308.07 88888.00 2007-09-07 10:44:20.375 250 12472.05 59.52 55308.05 88888.00 2007-09-07 10:44:20.500 250 12472.02 59.55 55308.03 88888.00 2007-09-07 10:44:20.625 250 12471.98 59.55 55308.03 88888.00 2007-09-07 10:44:20.750 250 12472.05 59.55 55308.03 88888.00 2007-09-07 10:44:20.875 250 12472.15 59.55 55308.03 88888.00 2007-09-07 10:44:21.000 250 12472.10 59.52 55308.05 88888.00 2007-09-07 10:44:21.125 250 12472.05 59.58 55308.03 88888.00 2007-09-07 10:44:21.250 250 12472.00 59.52 55308.00 88888.00 2007-09-07 10:44:21.375 250 12472.08 59.52 55308.00 88888.00 2007-09-07 10:44:21.500 250 12472.08 59.60 55308.00 88888.00 2007-09-07 10:44:21.625 250 12472.12 59.67 55308.05 88888.00 2007-09-07 10:44:21.750 250 12472.12 59.67 55308.03 88888.00 2007-09-07 10:44:21.875 250 12472.02 59.62 55308.00 88888.00 2007-09-07 10:44:22.000 250 12472.02 59.67 55308.00 88888.00 2007-09-07 10:44:22.125 250 12472.10 59.65 55308.00 88888.00 2007-09-07 10:44:22.250 250 12472.08 59.70 55308.00 88888.00 2007-09-07 10:44:22.375 250 12472.12 59.80 55307.97 88888.00 2007-09-07 10:44:22.500 250 12472.15 59.80 55307.97 88888.00 2007-09-07 10:44:22.625 250 12472.20 59.77 55307.95 88888.00 2007-09-07 10:44:22.750 250 12472.17 59.75 55307.90 88888.00 2007-09-07 10:44:22.875 250 12472.17 59.77 55307.93 88888.00 2007-09-07 10:44:23.000 250 12472.20 59.83 55307.93 88888.00 2007-09-07 10:44:23.125 250 12472.25 59.83 55307.93 88888.00 2007-09-07 10:44:23.250 250 12472.30 59.83 55307.93 88888.00 2007-09-07 10:44:23.375 250 12472.33 59.90 55307.93 88888.00 2007-09-07 10:44:23.500 250 12472.30 59.90 55307.93 88888.00 2007-09-07 10:44:23.625 250 12472.40 59.88 55307.90 88888.00 2007-09-07 10:44:23.750 250 12472.48 59.90 55307.90 88888.00 2007-09-07 10:44:23.875 250 12472.45 59.98 55307.93 88888.00 2007-09-07 10:44:24.000 250 12472.42 59.95 55307.88 88888.00 2007-09-07 10:44:24.125 250 12472.50 59.98 55307.85 88888.00 2007-09-07 10:44:24.250 250 12472.50 60.05 55307.88 88888.00 2007-09-07 10:44:24.375 250 12472.55 60.08 55307.82 88888.00 2007-09-07 10:44:24.500 250 12472.50 60.00 55307.80 88888.00 2007-09-07 10:44:24.625 250 12472.58 60.05 55307.85 88888.00 2007-09-07 10:44:24.750 250 12472.62 60.10 55307.85 88888.00 2007-09-07 10:44:24.875 250 12472.67 60.12 55307.82 88888.00 2007-09-07 10:44:25.000 250 12472.62 60.10 55307.80 88888.00 2007-09-07 10:44:25.125 250 12472.62 60.15 55307.80 88888.00 2007-09-07 10:44:25.250 250 12472.73 60.17 55307.85 88888.00 2007-09-07 10:44:25.375 250 12472.80 60.23 55307.82 88888.00 2007-09-07 10:44:25.500 250 12472.77 60.20 55307.78 88888.00 2007-09-07 10:44:25.625 250 12472.77 60.15 55307.75 88888.00 2007-09-07 10:44:25.750 250 12472.85 60.23 55307.80 88888.00 2007-09-07 10:44:25.875 250 12472.88 60.25 55307.80 88888.00 2007-09-07 10:44:26.000 250 12472.80 60.27 55307.72 88888.00 2007-09-07 10:44:26.125 250 12472.80 60.25 55307.68 88888.00 2007-09-07 10:44:26.250 250 12472.83 60.33 55307.72 88888.00 2007-09-07 10:44:26.375 250 12472.95 60.38 55307.75 88888.00 2007-09-07 10:44:26.500 250 12473.00 60.50 55307.78 88888.00 2007-09-07 10:44:26.625 250 12472.98 60.50 55307.75 88888.00 2007-09-07 10:44:26.750 250 12472.98 60.45 55307.70 88888.00 2007-09-07 10:44:26.875 250 12473.00 60.45 55307.70 88888.00 2007-09-07 10:44:27.000 250 12473.08 60.48 55307.68 88888.00 2007-09-07 10:44:27.125 250 12473.10 60.52 55307.68 88888.00 2007-09-07 10:44:27.250 250 12473.08 60.58 55307.65 88888.00 2007-09-07 10:44:27.375 250 12473.10 60.58 55307.65 88888.00 2007-09-07 10:44:27.500 250 12473.12 60.55 55307.65 88888.00 2007-09-07 10:44:27.625 250 12473.17 60.58 55307.65 88888.00 2007-09-07 10:44:27.750 250 12473.23 60.67 55307.68 88888.00 2007-09-07 10:44:27.875 250 12473.23 60.70 55307.65 88888.00 2007-09-07 10:44:28.000 250 12473.30 60.70 55307.62 88888.00 2007-09-07 10:44:28.125 250 12473.33 60.73 55307.65 88888.00 2007-09-07 10:44:28.250 250 12473.33 60.73 55307.68 88888.00 2007-09-07 10:44:28.375 250 12473.33 60.77 55307.70 88888.00 2007-09-07 10:44:28.500 250 12473.33 60.77 55307.65 88888.00 2007-09-07 10:44:28.625 250 12473.33 60.80 55307.65 88888.00 2007-09-07 10:44:28.750 250 12473.27 60.85 55307.60 88888.00 2007-09-07 10:44:28.875 250 12473.30 60.90 55307.60 88888.00 2007-09-07 10:44:29.000 250 12473.38 60.88 55307.65 88888.00 2007-09-07 10:44:29.125 250 12473.40 60.85 55307.65 88888.00 2007-09-07 10:44:29.250 250 12473.38 60.85 55307.62 88888.00 2007-09-07 10:44:29.375 250 12473.48 60.92 55307.62 88888.00 2007-09-07 10:44:29.500 250 12473.50 60.95 55307.62 88888.00 2007-09-07 10:44:29.625 250 12473.45 60.90 55307.60 88888.00 2007-09-07 10:44:29.750 250 12473.48 60.92 55307.60 88888.00 2007-09-07 10:44:29.875 250 12473.45 60.98 55307.60 88888.00 2007-09-07 10:44:30.000 250 12473.40 60.98 55307.60 88888.00 2007-09-07 10:44:30.125 250 12473.38 61.05 55307.62 88888.00 2007-09-07 10:44:30.250 250 12473.38 61.05 55307.60 88888.00 2007-09-07 10:44:30.375 250 12473.42 61.08 55307.57 88888.00 2007-09-07 10:44:30.500 250 12473.48 61.08 55307.55 88888.00 2007-09-07 10:44:30.625 250 12473.48 61.08 55307.57 88888.00 2007-09-07 10:44:30.750 250 12473.45 61.05 55307.55 88888.00 2007-09-07 10:44:30.875 250 12473.42 61.10 55307.55 88888.00 2007-09-07 10:44:31.000 250 12473.48 61.12 55307.53 88888.00 2007-09-07 10:44:31.125 250 12473.42 61.12 55307.53 88888.00 2007-09-07 10:44:31.250 250 12473.35 61.17 55307.53 88888.00 2007-09-07 10:44:31.375 250 12473.38 61.17 55307.53 88888.00 2007-09-07 10:44:31.500 250 12473.45 61.25 55307.53 88888.00 2007-09-07 10:44:31.625 250 12473.52 61.27 55307.53 88888.00 2007-09-07 10:44:31.750 250 12473.52 61.27 55307.50 88888.00 2007-09-07 10:44:31.875 250 12473.42 61.25 55307.50 88888.00 2007-09-07 10:44:32.000 250 12473.48 61.27 55307.50 88888.00 2007-09-07 10:44:32.125 250 12473.58 61.40 55307.50 88888.00 2007-09-07 10:44:32.250 250 12473.50 61.35 55307.50 88888.00 2007-09-07 10:44:32.375 250 12473.50 61.40 55307.50 88888.00 2007-09-07 10:44:32.500 250 12473.48 61.42 55307.50 88888.00 2007-09-07 10:44:32.625 250 12473.50 61.42 55307.47 88888.00 2007-09-07 10:44:32.750 250 12473.60 61.42 55307.47 88888.00 2007-09-07 10:44:32.875 250 12473.60 61.45 55307.47 88888.00 2007-09-07 10:44:33.000 250 12473.58 61.48 55307.47 88888.00 2007-09-07 10:44:33.125 250 12473.60 61.50 55307.47 88888.00 2007-09-07 10:44:33.250 250 12473.58 61.55 55307.47 88888.00 2007-09-07 10:44:33.375 250 12473.58 61.58 55307.47 88888.00 2007-09-07 10:44:33.500 250 12473.55 61.55 55307.47 88888.00 2007-09-07 10:44:33.625 250 12473.55 61.58 55307.50 88888.00 2007-09-07 10:44:33.750 250 12473.50 61.58 55307.47 88888.00 2007-09-07 10:44:33.875 250 12473.52 61.60 55307.45 88888.00 2007-09-07 10:44:34.000 250 12473.55 61.60 55307.45 88888.00 2007-09-07 10:44:34.125 250 12473.52 61.65 55307.45 88888.00 2007-09-07 10:44:34.250 250 12473.48 61.62 55307.47 88888.00 2007-09-07 10:44:34.375 250 12473.52 61.65 55307.45 88888.00 2007-09-07 10:44:34.500 250 12473.58 61.70 55307.53 88888.00 2007-09-07 10:44:34.625 250 12473.60 61.75 55307.50 88888.00 2007-09-07 10:44:34.750 250 12473.55 61.75 55307.47 88888.00 2007-09-07 10:44:34.875 250 12473.55 61.73 55307.47 88888.00 2007-09-07 10:44:35.000 250 12473.55 61.73 55307.47 88888.00 2007-09-07 10:44:35.125 250 12473.60 61.80 55307.53 88888.00 2007-09-07 10:44:35.250 250 12473.62 61.80 55307.53 88888.00 2007-09-07 10:44:35.375 250 12473.65 61.77 55307.50 88888.00 2007-09-07 10:44:35.500 250 12473.58 61.83 55307.50 88888.00 2007-09-07 10:44:35.625 250 12473.60 61.85 55307.53 88888.00 2007-09-07 10:44:35.750 250 12473.60 61.83 55307.53 88888.00 2007-09-07 10:44:35.875 250 12473.55 61.83 55307.55 88888.00 2007-09-07 10:44:36.000 250 12473.55 61.83 55307.50 88888.00 2007-09-07 10:44:36.125 250 12473.55 61.83 55307.50 88888.00 2007-09-07 10:44:36.250 250 12473.58 61.77 55307.47 88888.00 2007-09-07 10:44:36.375 250 12473.65 61.85 55307.50 88888.00 2007-09-07 10:44:36.500 250 12473.70 62.00 55307.55 88888.00 2007-09-07 10:44:36.625 250 12473.65 62.02 55307.53 88888.00 2007-09-07 10:44:36.750 250 12473.60 61.98 55307.50 88888.00 2007-09-07 10:44:36.875 250 12473.58 61.92 55307.47 88888.00 2007-09-07 10:44:37.000 250 12473.58 61.90 55307.47 88888.00 2007-09-07 10:44:37.125 250 12473.60 61.92 55307.53 88888.00 2007-09-07 10:44:37.250 250 12473.60 61.95 55307.53 88888.00 2007-09-07 10:44:37.375 250 12473.52 62.00 55307.53 88888.00 2007-09-07 10:44:37.500 250 12473.48 62.00 55307.53 88888.00 2007-09-07 10:44:37.625 250 12473.58 61.95 55307.53 88888.00 2007-09-07 10:44:37.750 250 12473.65 62.02 55307.55 88888.00 2007-09-07 10:44:37.875 250 12473.60 62.02 55307.53 88888.00 2007-09-07 10:44:38.000 250 12473.55 61.98 55307.53 88888.00 2007-09-07 10:44:38.125 250 12473.52 62.00 55307.53 88888.00 2007-09-07 10:44:38.250 250 12473.52 62.02 55307.55 88888.00 2007-09-07 10:44:38.375 250 12473.50 62.02 55307.55 88888.00 2007-09-07 10:44:38.500 250 12473.35 61.98 55307.53 88888.00 2007-09-07 10:44:38.625 250 12473.40 62.00 55307.53 88888.00 2007-09-07 10:44:38.750 250 12473.50 62.02 55307.55 88888.00 2007-09-07 10:44:38.875 250 12473.58 62.00 55307.55 88888.00 2007-09-07 10:44:39.000 250 12473.55 62.00 55307.53 88888.00 2007-09-07 10:44:39.125 250 12473.52 61.98 55307.57 88888.00 2007-09-07 10:44:39.250 250 12473.40 61.95 55307.60 88888.00 2007-09-07 10:44:39.375 250 12473.45 61.98 55307.55 88888.00 2007-09-07 10:44:39.500 250 12473.55 62.05 55307.57 88888.00 2007-09-07 10:44:39.625 250 12473.60 62.02 55307.57 88888.00 2007-09-07 10:44:39.750 250 12473.52 61.98 55307.53 88888.00 2007-09-07 10:44:39.875 250 12473.45 62.00 55307.55 88888.00 2007-09-07 10:44:40.000 250 12473.42 61.95 55307.53 88888.00 2007-09-07 10:44:40.125 250 12473.40 61.95 55307.55 88888.00 2007-09-07 10:44:40.250 250 12473.45 61.92 55307.53 88888.00 2007-09-07 10:44:40.375 250 12473.55 61.92 55307.55 88888.00 2007-09-07 10:44:40.500 250 12473.45 61.92 55307.55 88888.00 2007-09-07 10:44:40.625 250 12473.35 61.90 55307.57 88888.00 2007-09-07 10:44:40.750 250 12473.35 61.88 55307.57 88888.00 2007-09-07 10:44:40.875 250 12473.45 61.90 55307.55 88888.00 2007-09-07 10:44:41.000 250 12473.42 61.95 55307.57 88888.00 2007-09-07 10:44:41.125 250 12473.40 61.92 55307.57 88888.00 2007-09-07 10:44:41.250 250 12473.50 61.90 55307.65 88888.00 2007-09-07 10:44:41.375 250 12473.58 61.95 55307.65 88888.00 2007-09-07 10:44:41.500 250 12473.52 61.92 55307.60 88888.00 2007-09-07 10:44:41.625 250 12473.45 61.88 55307.57 88888.00 2007-09-07 10:44:41.750 250 12473.40 61.83 55307.60 88888.00 2007-09-07 10:44:41.875 250 12473.38 61.85 55307.60 88888.00 2007-09-07 10:44:42.000 250 12473.38 61.80 55307.57 88888.00 2007-09-07 10:44:42.125 250 12473.35 61.85 55307.60 88888.00 2007-09-07 10:44:42.250 250 12473.30 61.83 55307.60 88888.00 2007-09-07 10:44:42.375 250 12473.33 61.83 55307.62 88888.00 2007-09-07 10:44:42.500 250 12473.30 61.88 55307.65 88888.00 2007-09-07 10:44:42.625 250 12473.23 61.83 55307.60 88888.00 2007-09-07 10:44:42.750 250 12473.15 61.75 55307.60 88888.00 2007-09-07 10:44:42.875 250 12473.08 61.73 55307.60 88888.00 2007-09-07 10:44:43.000 250 12473.10 61.75 55307.62 88888.00 2007-09-07 10:44:43.125 250 12473.20 61.75 55307.65 88888.00 2007-09-07 10:44:43.250 250 12473.27 61.77 55307.68 88888.00 2007-09-07 10:44:43.375 250 12473.25 61.75 55307.65 88888.00 2007-09-07 10:44:43.500 250 12473.20 61.70 55307.65 88888.00 2007-09-07 10:44:43.625 250 12473.12 61.73 55307.70 88888.00 2007-09-07 10:44:43.750 250 12473.10 61.75 55307.72 88888.00 2007-09-07 10:44:43.875 250 12473.10 61.73 55307.70 88888.00 2007-09-07 10:44:44.000 250 12473.08 61.67 55307.72 88888.00 2007-09-07 10:44:44.125 250 12473.00 61.73 55307.72 88888.00 2007-09-07 10:44:44.250 250 12472.98 61.65 55307.78 88888.00 2007-09-07 10:44:44.375 250 12473.02 61.60 55307.75 88888.00 2007-09-07 10:44:44.500 250 12473.05 61.62 55307.75 88888.00 2007-09-07 10:44:44.625 250 12473.02 61.62 55307.75 88888.00 2007-09-07 10:44:44.750 250 12473.00 61.65 55307.75 88888.00 2007-09-07 10:44:44.875 250 12472.90 61.60 55307.72 88888.00 2007-09-07 10:44:45.000 250 12472.83 61.58 55307.72 88888.00 2007-09-07 10:44:45.125 250 12472.77 61.55 55307.70 88888.00 2007-09-07 10:44:45.250 250 12472.73 61.50 55307.68 88888.00 2007-09-07 10:44:45.375 250 12472.77 61.50 55307.72 88888.00 2007-09-07 10:44:45.500 250 12472.77 61.45 55307.75 88888.00 2007-09-07 10:44:45.625 250 12472.75 61.48 55307.78 88888.00 2007-09-07 10:44:45.750 250 12472.75 61.48 55307.78 88888.00 2007-09-07 10:44:45.875 250 12472.73 61.42 55307.75 88888.00 2007-09-07 10:44:46.000 250 12472.73 61.42 55307.78 88888.00 2007-09-07 10:44:46.125 250 12472.70 61.38 55307.80 88888.00 2007-09-07 10:44:46.250 250 12472.67 61.27 55307.82 88888.00 2007-09-07 10:44:46.375 250 12472.67 61.35 55307.82 88888.00 2007-09-07 10:44:46.500 250 12472.58 61.33 55307.82 88888.00 2007-09-07 10:44:46.625 250 12472.55 61.35 55307.88 88888.00 2007-09-07 10:44:46.750 250 12472.52 61.35 55307.88 88888.00 2007-09-07 10:44:46.875 250 12472.52 61.27 55307.88 88888.00 2007-09-07 10:44:47.000 250 12472.52 61.27 55307.85 88888.00 2007-09-07 10:44:47.125 250 12472.48 61.20 55307.88 88888.00 2007-09-07 10:44:47.250 250 12472.40 61.23 55307.90 88888.00 2007-09-07 10:44:47.375 250 12472.33 61.20 55307.88 88888.00 2007-09-07 10:44:47.500 250 12472.35 61.23 55307.88 88888.00 2007-09-07 10:44:47.625 250 12472.33 61.25 55307.88 88888.00 2007-09-07 10:44:47.750 250 12472.33 61.20 55307.85 88888.00 2007-09-07 10:44:47.875 250 12472.25 61.20 55307.88 88888.00 2007-09-07 10:44:48.000 250 12472.20 61.20 55307.90 88888.00 2007-09-07 10:44:48.125 250 12472.20 61.15 55307.93 88888.00 2007-09-07 10:44:48.250 250 12472.15 61.12 55307.93 88888.00 2007-09-07 10:44:48.375 250 12472.17 61.15 55307.95 88888.00 2007-09-07 10:44:48.500 250 12472.05 61.05 55307.93 88888.00 2007-09-07 10:44:48.625 250 12472.00 60.92 55307.93 88888.00 2007-09-07 10:44:48.750 250 12471.98 60.95 55307.90 88888.00 2007-09-07 10:44:48.875 250 12471.95 60.98 55307.93 88888.00 2007-09-07 10:44:49.000 250 12471.98 61.00 55307.93 88888.00 2007-09-07 10:44:49.125 250 12472.00 60.95 55307.93 88888.00 2007-09-07 10:44:49.250 250 12471.88 60.85 55307.90 88888.00 2007-09-07 10:44:49.375 250 12471.77 60.80 55307.93 88888.00 2007-09-07 10:44:49.500 250 12471.73 60.80 55307.90 88888.00 2007-09-07 10:44:49.625 250 12471.73 60.80 55307.93 88888.00 2007-09-07 10:44:49.750 250 12471.70 60.80 55307.90 88888.00 2007-09-07 10:44:49.875 250 12471.62 60.77 55307.93 88888.00 2007-09-07 10:44:50.000 250 12471.58 60.83 55307.93 88888.00 2007-09-07 10:44:50.125 250 12471.50 60.85 55307.97 88888.00 2007-09-07 10:44:50.250 250 12471.50 60.80 55307.97 88888.00 2007-09-07 10:44:50.375 250 12471.45 60.77 55307.97 88888.00 2007-09-07 10:44:50.500 250 12471.48 60.80 55308.00 88888.00 2007-09-07 10:44:50.625 250 12471.42 60.75 55308.03 88888.00 2007-09-07 10:44:50.750 250 12471.35 60.70 55307.97 88888.00 2007-09-07 10:44:50.875 250 12471.33 60.62 55307.97 88888.00 2007-09-07 10:44:51.000 250 12471.33 60.60 55307.95 88888.00 2007-09-07 10:44:51.125 250 12471.33 60.60 55308.00 88888.00 2007-09-07 10:44:51.250 250 12471.20 60.52 55308.00 88888.00 2007-09-07 10:44:51.375 250 12471.17 60.55 55308.00 88888.00 2007-09-07 10:44:51.500 250 12471.17 60.58 55308.03 88888.00 2007-09-07 10:44:51.625 250 12471.15 60.58 55308.03 88888.00 2007-09-07 10:44:51.750 250 12471.15 60.60 55308.03 88888.00 2007-09-07 10:44:51.875 250 12471.10 60.55 55308.03 88888.00 2007-09-07 10:44:52.000 250 12471.08 60.55 55308.05 88888.00 2007-09-07 10:44:52.125 250 12471.08 60.50 55308.10 88888.00 2007-09-07 10:44:52.250 250 12471.08 60.48 55308.10 88888.00 2007-09-07 10:44:52.375 250 12471.12 60.50 55308.10 88888.00 2007-09-07 10:44:52.500 250 12471.08 60.42 55308.07 88888.00 2007-09-07 10:44:52.625 250 12471.00 60.38 55308.10 88888.00 2007-09-07 10:44:52.750 250 12470.90 60.38 55308.07 88888.00 2007-09-07 10:44:52.875 250 12470.88 60.35 55308.10 88888.00 2007-09-07 10:44:53.000 250 12470.85 60.25 55308.10 88888.00 2007-09-07 10:44:53.125 250 12470.83 60.23 55308.12 88888.00 2007-09-07 10:44:53.250 250 12470.77 60.27 55308.15 88888.00 2007-09-07 10:44:53.375 250 12470.73 60.30 55308.12 88888.00 2007-09-07 10:44:53.500 250 12470.67 60.23 55308.10 88888.00 2007-09-07 10:44:53.625 250 12470.65 60.17 55308.15 88888.00 2007-09-07 10:44:53.750 250 12470.58 60.17 55308.12 88888.00 2007-09-07 10:44:53.875 250 12470.52 60.15 55308.15 88888.00 2007-09-07 10:44:54.000 250 12470.52 60.10 55308.18 88888.00 2007-09-07 10:44:54.125 250 12470.55 60.10 55308.18 88888.00 2007-09-07 10:44:54.250 250 12470.50 60.00 55308.15 88888.00 2007-09-07 10:44:54.375 250 12470.48 60.00 55308.15 88888.00 2007-09-07 10:44:54.500 250 12470.38 60.05 55308.18 88888.00 2007-09-07 10:44:54.625 250 12470.30 60.05 55308.18 88888.00 2007-09-07 10:44:54.750 250 12470.30 60.02 55308.22 88888.00 2007-09-07 10:44:54.875 250 12470.33 60.00 55308.22 88888.00 2007-09-07 10:44:55.000 250 12470.30 59.95 55308.20 88888.00 2007-09-07 10:44:55.125 250 12470.27 59.90 55308.18 88888.00 2007-09-07 10:44:55.250 250 12470.25 59.90 55308.22 88888.00 2007-09-07 10:44:55.375 250 12470.23 59.95 55308.25 88888.00 2007-09-07 10:44:55.500 250 12470.10 59.92 55308.25 88888.00 2007-09-07 10:44:55.625 250 12470.08 59.90 55308.22 88888.00 2007-09-07 10:44:55.750 250 12470.08 59.88 55308.22 88888.00 2007-09-07 10:44:55.875 250 12470.15 59.95 55308.28 88888.00 2007-09-07 10:44:56.000 250 12470.10 59.90 55308.28 88888.00 2007-09-07 10:44:56.125 250 12470.05 59.80 55308.25 88888.00 2007-09-07 10:44:56.250 250 12470.00 59.73 55308.22 88888.00 2007-09-07 10:44:56.375 250 12469.98 59.70 55308.20 88888.00 2007-09-07 10:44:56.500 250 12469.88 59.65 55308.22 88888.00 2007-09-07 10:44:56.625 250 12469.85 59.67 55308.22 88888.00 2007-09-07 10:44:56.750 250 12469.90 59.70 55308.25 88888.00 2007-09-07 10:44:56.875 250 12469.92 59.75 55308.25 88888.00 2007-09-07 10:44:57.000 250 12469.85 59.75 55308.28 88888.00 2007-09-07 10:44:57.125 250 12469.75 59.65 55308.25 88888.00 2007-09-07 10:44:57.250 250 12469.65 59.58 55308.25 88888.00 2007-09-07 10:44:57.375 250 12469.70 59.67 55308.28 88888.00 2007-09-07 10:44:57.500 250 12469.67 59.67 55308.30 88888.00 2007-09-07 10:44:57.625 250 12469.62 59.62 55308.30 88888.00 2007-09-07 10:44:57.750 250 12469.50 59.55 55308.25 88888.00 2007-09-07 10:44:57.875 250 12469.48 59.55 55308.28 88888.00 2007-09-07 10:44:58.000 250 12469.58 59.55 55308.30 88888.00 2007-09-07 10:44:58.125 250 12469.60 59.52 55308.28 88888.00 2007-09-07 10:44:58.250 250 12469.45 59.48 55308.28 88888.00 2007-09-07 10:44:58.375 250 12469.45 59.48 55308.28 88888.00 2007-09-07 10:44:58.500 250 12469.48 59.45 55308.28 88888.00 2007-09-07 10:44:58.625 250 12469.45 59.38 55308.28 88888.00 2007-09-07 10:44:58.750 250 12469.40 59.40 55308.32 88888.00 2007-09-07 10:44:58.875 250 12469.45 59.50 55308.32 88888.00 2007-09-07 10:44:59.000 250 12469.45 59.45 55308.35 88888.00 2007-09-07 10:44:59.125 250 12469.42 59.40 55308.35 88888.00 2007-09-07 10:44:59.250 250 12469.27 59.30 55308.30 88888.00 2007-09-07 10:44:59.375 250 12469.27 59.33 55308.32 88888.00 2007-09-07 10:44:59.500 250 12469.33 59.40 55308.32 88888.00 2007-09-07 10:44:59.625 250 12469.35 59.33 55308.35 88888.00 2007-09-07 10:44:59.750 250 12469.27 59.27 55308.35 88888.00 2007-09-07 10:44:59.875 250 12469.25 59.33 55308.32 88888.00 2007-09-07 10:45:00.000 250 12469.27 59.33 55308.30 88888.00 2007-09-07 10:45:00.125 250 12469.30 59.27 55308.30 88888.00 2007-09-07 10:45:00.250 250 12469.33 59.30 55308.30 88888.00 2007-09-07 10:45:00.375 250 12469.35 59.30 55308.28 88888.00 2007-09-07 10:45:00.500 250 12469.33 59.30 55308.28 88888.00 2007-09-07 10:45:00.625 250 12469.35 59.27 55308.28 88888.00 2007-09-07 10:45:00.750 250 12469.38 59.27 55308.30 88888.00 2007-09-07 10:45:00.875 250 12469.30 59.25 55308.30 88888.00 2007-09-07 10:45:01.000 250 12469.27 59.23 55308.35 88888.00 2007-09-07 10:45:01.125 250 12469.30 59.25 55308.32 88888.00 2007-09-07 10:45:01.250 250 12469.27 59.23 55308.30 88888.00 2007-09-07 10:45:01.375 250 12469.30 59.25 55308.30 88888.00 2007-09-07 10:45:01.500 250 12469.25 59.20 55308.28 88888.00 2007-09-07 10:45:01.625 250 12469.20 59.17 55308.28 88888.00 2007-09-07 10:45:01.750 250 12469.20 59.25 55308.22 88888.00 2007-09-07 10:45:01.875 250 12469.23 59.20 55308.22 88888.00 2007-09-07 10:45:02.000 250 12469.27 59.23 55308.25 88888.00 2007-09-07 10:45:02.125 250 12469.25 59.20 55308.25 88888.00 2007-09-07 10:45:02.250 250 12469.17 59.20 55308.22 88888.00 2007-09-07 10:45:02.375 250 12469.20 59.20 55308.20 88888.00 2007-09-07 10:45:02.500 250 12469.25 59.20 55308.20 88888.00 2007-09-07 10:45:02.625 250 12469.25 59.23 55308.22 88888.00 2007-09-07 10:45:02.750 250 12469.17 59.17 55308.22 88888.00 2007-09-07 10:45:02.875 250 12469.17 59.17 55308.25 88888.00 2007-09-07 10:45:03.000 250 12469.10 59.15 55308.20 88888.00 2007-09-07 10:45:03.125 250 12469.05 59.15 55308.18 88888.00 2007-09-07 10:45:03.250 250 12469.05 59.12 55308.15 88888.00 2007-09-07 10:45:03.375 250 12469.17 59.10 55308.18 88888.00 2007-09-07 10:45:03.500 250 12469.25 59.12 55308.18 88888.00 2007-09-07 10:45:03.625 250 12469.23 59.17 55308.18 88888.00 2007-09-07 10:45:03.750 250 12469.23 59.20 55308.18 88888.00 2007-09-07 10:45:03.875 250 12469.15 59.08 55308.12 88888.00 2007-09-07 10:45:04.000 250 12469.15 59.08 55308.15 88888.00 2007-09-07 10:45:04.125 250 12469.17 59.12 55308.15 88888.00 2007-09-07 10:45:04.250 250 12469.17 59.10 55308.12 88888.00 2007-09-07 10:45:04.375 250 12469.15 59.05 55308.12 88888.00 2007-09-07 10:45:04.500 250 12469.20 59.08 55308.15 88888.00 2007-09-07 10:45:04.625 250 12469.20 59.08 55308.15 88888.00 2007-09-07 10:45:04.750 250 12469.12 59.08 55308.18 88888.00 2007-09-07 10:45:04.875 250 12469.15 59.12 55308.15 88888.00 2007-09-07 10:45:05.000 250 12469.20 59.05 55308.15 88888.00 2007-09-07 10:45:05.125 250 12469.17 59.05 55308.15 88888.00 2007-09-07 10:45:05.250 250 12469.23 59.10 55308.18 88888.00 2007-09-07 10:45:05.375 250 12469.27 59.08 55308.15 88888.00 2007-09-07 10:45:05.500 250 12469.35 59.05 55308.18 88888.00 2007-09-07 10:45:05.625 250 12469.33 59.08 55308.18 88888.00 2007-09-07 10:45:05.750 250 12469.33 59.15 55308.18 88888.00 2007-09-07 10:45:05.875 250 12469.35 59.12 55308.18 88888.00 2007-09-07 10:45:06.000 250 12469.33 59.05 55308.15 88888.00 2007-09-07 10:45:06.125 250 12469.30 59.00 55308.15 88888.00 2007-09-07 10:45:06.250 250 12469.27 59.02 55308.12 88888.00 2007-09-07 10:45:06.375 250 12469.33 59.08 55308.07 88888.00 2007-09-07 10:45:06.500 250 12469.42 59.08 55308.05 88888.00 2007-09-07 10:45:06.625 250 12469.48 59.08 55308.07 88888.00 2007-09-07 10:45:06.750 250 12469.48 59.00 55308.05 88888.00 2007-09-07 10:45:06.875 250 12469.50 58.98 55308.05 88888.00 2007-09-07 10:45:07.000 250 12469.55 59.02 55308.05 88888.00 2007-09-07 10:45:07.125 250 12469.55 59.08 55308.03 88888.00 2007-09-07 10:45:07.250 250 12469.52 59.10 55308.00 88888.00 2007-09-07 10:45:07.375 250 12469.55 59.10 55308.00 88888.00 2007-09-07 10:45:07.500 250 12469.58 59.08 55308.00 88888.00 2007-09-07 10:45:07.625 250 12469.58 59.02 55307.97 88888.00 2007-09-07 10:45:07.750 250 12469.58 59.10 55307.97 88888.00 2007-09-07 10:45:07.875 250 12469.58 59.08 55307.97 88888.00 2007-09-07 10:45:08.000 250 12469.62 59.08 55307.95 88888.00 2007-09-07 10:45:08.125 250 12469.67 59.10 55307.95 88888.00 2007-09-07 10:45:08.250 250 12469.67 59.08 55307.97 88888.00 2007-09-07 10:45:08.375 250 12469.73 59.08 55308.00 88888.00 2007-09-07 10:45:08.500 250 12469.77 59.10 55308.00 88888.00 2007-09-07 10:45:08.625 250 12469.88 59.10 55307.95 88888.00 2007-09-07 10:45:08.750 250 12469.92 59.10 55307.90 88888.00 2007-09-07 10:45:08.875 250 12469.85 59.08 55307.88 88888.00 2007-09-07 10:45:09.000 250 12469.88 59.05 55307.85 88888.00 2007-09-07 10:45:09.125 250 12469.92 59.10 55307.88 88888.00 2007-09-07 10:45:09.250 250 12470.02 59.15 55307.90 88888.00 2007-09-07 10:45:09.375 250 12470.05 59.15 55307.88 88888.00 2007-09-07 10:45:09.500 250 12470.08 59.15 55307.88 88888.00 2007-09-07 10:45:09.625 250 12470.02 59.15 55307.88 88888.00 2007-09-07 10:45:09.750 250 12470.12 59.17 55307.88 88888.00 2007-09-07 10:45:09.875 250 12470.27 59.20 55307.90 88888.00 2007-09-07 10:45:10.000 250 12470.33 59.23 55307.93 88888.00 2007-09-07 10:45:10.125 250 12470.33 59.23 55307.93 88888.00 2007-09-07 10:45:10.250 250 12470.38 59.20 55307.88 88888.00 2007-09-07 10:45:10.375 250 12470.42 59.27 55307.90 88888.00 2007-09-07 10:45:10.500 250 12470.42 59.33 55307.88 88888.00 2007-09-07 10:45:10.625 250 12470.40 59.25 55307.85 88888.00 2007-09-07 10:45:10.750 250 12470.35 59.23 55307.80 88888.00 2007-09-07 10:45:10.875 250 12470.42 59.25 55307.80 88888.00 2007-09-07 10:45:11.000 250 12470.50 59.25 55307.80 88888.00 2007-09-07 10:45:11.125 250 12470.55 59.25 55307.78 88888.00 2007-09-07 10:45:11.250 250 12470.55 59.30 55307.75 88888.00 2007-09-07 10:45:11.375 250 12470.62 59.33 55307.75 88888.00 2007-09-07 10:45:11.500 250 12470.65 59.33 55307.72 88888.00 2007-09-07 10:45:11.625 250 12470.67 59.35 55307.75 88888.00 2007-09-07 10:45:11.750 250 12470.75 59.35 55307.78 88888.00 2007-09-07 10:45:11.875 250 12470.80 59.33 55307.75 88888.00 2007-09-07 10:45:12.000 250 12470.90 59.40 55307.70 88888.00 2007-09-07 10:45:12.125 250 12470.98 59.40 55307.68 88888.00 2007-09-07 10:45:12.250 250 12470.90 59.40 55307.68 88888.00 2007-09-07 10:45:12.375 250 12470.92 59.38 55307.68 88888.00 2007-09-07 10:45:12.500 250 12470.95 59.35 55307.65 88888.00 2007-09-07 10:45:12.625 250 12470.95 59.35 55307.62 88888.00 2007-09-07 10:45:12.750 250 12470.95 59.35 55307.57 88888.00 2007-09-07 10:45:12.875 250 12471.00 59.38 55307.60 88888.00 2007-09-07 10:45:13.000 250 12471.08 59.45 55307.60 88888.00 2007-09-07 10:45:13.125 250 12471.15 59.42 55307.60 88888.00 2007-09-07 10:45:13.250 250 12471.15 59.40 55307.55 88888.00 2007-09-07 10:45:13.375 250 12471.20 59.42 55307.55 88888.00 2007-09-07 10:45:13.500 250 12471.23 59.48 55307.55 88888.00 2007-09-07 10:45:13.625 250 12471.27 59.52 55307.57 88888.00 2007-09-07 10:45:13.750 250 12471.30 59.50 55307.53 88888.00 2007-09-07 10:45:13.875 250 12471.35 59.52 55307.50 88888.00 2007-09-07 10:45:14.000 250 12471.45 59.50 55307.50 88888.00 2007-09-07 10:45:14.125 250 12471.48 59.45 55307.47 88888.00 2007-09-07 10:45:14.250 250 12471.45 59.42 55307.45 88888.00 2007-09-07 10:45:14.375 250 12471.55 59.52 55307.47 88888.00 2007-09-07 10:45:14.500 250 12471.62 59.58 55307.47 88888.00 2007-09-07 10:45:14.625 250 12471.58 59.48 55307.47 88888.00 2007-09-07 10:45:14.750 250 12471.58 59.50 55307.47 88888.00 2007-09-07 10:45:14.875 250 12471.70 59.55 55307.50 88888.00 2007-09-07 10:45:15.000 250 12471.67 59.55 55307.45 88888.00 2007-09-07 10:45:15.125 250 12471.62 59.52 55307.40 88888.00 2007-09-07 10:45:15.250 250 12471.65 59.60 55307.43 88888.00 2007-09-07 10:45:15.375 250 12471.73 59.62 55307.40 88888.00 2007-09-07 10:45:15.500 250 12471.80 59.60 55307.40 88888.00 2007-09-07 10:45:15.625 250 12471.92 59.60 55307.43 88888.00 2007-09-07 10:45:15.750 250 12471.98 59.62 55307.40 88888.00 2007-09-07 10:45:15.875 250 12472.02 59.67 55307.40 88888.00 2007-09-07 10:45:16.000 250 12472.08 59.73 55307.40 88888.00 2007-09-07 10:45:16.125 250 12472.05 59.70 55307.40 88888.00 2007-09-07 10:45:16.250 250 12471.90 59.65 55307.40 88888.00 2007-09-07 10:45:16.375 250 12471.92 59.65 55307.40 88888.00 2007-09-07 10:45:16.500 250 12472.02 59.70 55307.38 88888.00 2007-09-07 10:45:16.625 250 12472.17 59.73 55307.35 88888.00 2007-09-07 10:45:16.750 250 12472.25 59.75 55307.38 88888.00 2007-09-07 10:45:16.875 250 12472.25 59.83 55307.40 88888.00 2007-09-07 10:45:17.000 250 12472.20 59.80 55307.40 88888.00 2007-09-07 10:45:17.125 250 12472.17 59.77 55307.38 88888.00 2007-09-07 10:45:17.250 250 12472.20 59.75 55307.35 88888.00 2007-09-07 10:45:17.375 250 12472.25 59.75 55307.32 88888.00 2007-09-07 10:45:17.500 250 12472.27 59.75 55307.30 88888.00 2007-09-07 10:45:17.625 250 12472.25 59.77 55307.30 88888.00 2007-09-07 10:45:17.750 250 12472.27 59.85 55307.30 88888.00 2007-09-07 10:45:17.875 250 12472.27 59.80 55307.28 88888.00 2007-09-07 10:45:18.000 250 12472.38 59.83 55307.25 88888.00 2007-09-07 10:45:18.125 250 12472.45 59.80 55307.22 88888.00 2007-09-07 10:45:18.250 250 12472.48 59.83 55307.22 88888.00 2007-09-07 10:45:18.375 250 12472.48 59.85 55307.22 88888.00 2007-09-07 10:45:18.500 250 12472.42 59.83 55307.22 88888.00 2007-09-07 10:45:18.625 250 12472.45 59.80 55307.20 88888.00 2007-09-07 10:45:18.750 250 12472.52 59.85 55307.22 88888.00 2007-09-07 10:45:18.875 250 12472.52 59.88 55307.20 88888.00 2007-09-07 10:45:19.000 250 12472.52 59.88 55307.20 88888.00 2007-09-07 10:45:19.125 250 12472.60 59.83 55307.20 88888.00 2007-09-07 10:45:19.250 250 12472.58 59.83 55307.18 88888.00 2007-09-07 10:45:19.375 250 12472.67 59.88 55307.15 88888.00 2007-09-07 10:45:19.500 250 12472.80 59.95 55307.20 88888.00 2007-09-07 10:45:19.625 250 12472.83 59.92 55307.18 88888.00 2007-09-07 10:45:19.750 250 12472.75 59.90 55307.18 88888.00 2007-09-07 10:45:19.875 250 12472.75 59.92 55307.18 88888.00 2007-09-07 10:45:20.000 250 12472.75 59.95 55307.15 88888.00 2007-09-07 10:45:20.125 250 12472.77 59.98 55307.15 88888.00 2007-09-07 10:45:20.250 250 12472.75 59.92 55307.18 88888.00 2007-09-07 10:45:20.375 250 12472.83 59.92 55307.18 88888.00 2007-09-07 10:45:20.500 250 12472.77 59.95 55307.20 88888.00 2007-09-07 10:45:20.625 250 12472.80 59.98 55307.18 88888.00 2007-09-07 10:45:20.750 250 12472.83 59.95 55307.15 88888.00 2007-09-07 10:45:20.875 250 12472.83 59.98 55307.12 88888.00 2007-09-07 10:45:21.000 250 12472.85 60.00 55307.12 88888.00 2007-09-07 10:45:21.125 250 12472.90 60.02 55307.15 88888.00 2007-09-07 10:45:21.250 250 12472.88 59.95 55307.10 88888.00 2007-09-07 10:45:21.375 250 12472.98 59.95 55307.07 88888.00 2007-09-07 10:45:21.500 250 12473.05 60.00 55307.07 88888.00 2007-09-07 10:45:21.625 250 12473.05 59.98 55307.07 88888.00 2007-09-07 10:45:21.750 250 12473.00 60.00 55307.12 88888.00 2007-09-07 10:45:21.875 250 12473.02 60.00 55307.12 88888.00 2007-09-07 10:45:22.000 250 12473.02 60.02 55307.12 88888.00 2007-09-07 10:45:22.125 250 12473.00 60.02 55307.12 88888.00 2007-09-07 10:45:22.250 250 12473.00 60.02 55307.10 88888.00 2007-09-07 10:45:22.375 250 12473.08 60.08 55307.10 88888.00 2007-09-07 10:45:22.500 250 12473.10 60.12 55307.12 88888.00 2007-09-07 10:45:22.625 250 12473.10 60.10 55307.10 88888.00 2007-09-07 10:45:22.750 250 12473.12 60.02 55307.10 88888.00 2007-09-07 10:45:22.875 250 12473.15 60.00 55307.07 88888.00 2007-09-07 10:45:23.000 250 12473.20 60.02 55307.07 88888.00 2007-09-07 10:45:23.125 250 12473.23 60.10 55307.10 88888.00 2007-09-07 10:45:23.250 250 12473.23 60.10 55307.10 88888.00 2007-09-07 10:45:23.375 250 12473.25 60.08 55307.07 88888.00 2007-09-07 10:45:23.500 250 12473.23 60.10 55307.07 88888.00 2007-09-07 10:45:23.625 250 12473.17 60.08 55307.10 88888.00 2007-09-07 10:45:23.750 250 12473.23 60.08 55307.07 88888.00 2007-09-07 10:45:23.875 250 12473.35 60.20 55307.05 88888.00 2007-09-07 10:45:24.000 250 12473.42 60.23 55307.07 88888.00 2007-09-07 10:45:24.125 250 12473.42 60.23 55307.05 88888.00 2007-09-07 10:45:24.250 250 12473.42 60.23 55307.05 88888.00 2007-09-07 10:45:24.375 250 12473.48 60.20 55307.03 88888.00 2007-09-07 10:45:24.500 250 12473.50 60.23 55307.03 88888.00 2007-09-07 10:45:24.625 250 12473.45 60.17 55307.00 88888.00 2007-09-07 10:45:24.750 250 12473.45 60.25 55307.03 88888.00 2007-09-07 10:45:24.875 250 12473.50 60.25 55307.00 88888.00 2007-09-07 10:45:25.000 250 12473.55 60.20 55307.03 88888.00 2007-09-07 10:45:25.125 250 12473.52 60.23 55307.03 88888.00 2007-09-07 10:45:25.250 250 12473.55 60.30 55307.07 88888.00 2007-09-07 10:45:25.375 250 12473.62 60.30 55307.10 88888.00 2007-09-07 10:45:25.500 250 12473.60 60.30 55307.05 88888.00 2007-09-07 10:45:25.625 250 12473.62 60.33 55307.05 88888.00 2007-09-07 10:45:25.750 250 12473.65 60.33 55307.07 88888.00 2007-09-07 10:45:25.875 250 12473.62 60.30 55307.03 88888.00 2007-09-07 10:45:26.000 250 12473.67 60.33 55306.95 88888.00 2007-09-07 10:45:26.125 250 12473.65 60.30 55306.97 88888.00 2007-09-07 10:45:26.250 250 12473.70 60.30 55306.97 88888.00 2007-09-07 10:45:26.375 250 12473.77 60.35 55307.00 88888.00 2007-09-07 10:45:26.500 250 12473.70 60.33 55306.97 88888.00 2007-09-07 10:45:26.625 250 12473.65 60.30 55306.93 88888.00 2007-09-07 10:45:26.750 250 12473.70 60.38 55306.93 88888.00 2007-09-07 10:45:26.875 250 12473.80 60.42 55306.95 88888.00 2007-09-07 10:45:27.000 250 12473.85 60.42 55306.95 88888.00 2007-09-07 10:45:27.125 250 12473.85 60.40 55306.95 88888.00 2007-09-07 10:45:27.250 250 12473.83 60.38 55306.95 88888.00 2007-09-07 10:45:27.375 250 12473.83 60.38 55306.93 88888.00 2007-09-07 10:45:27.500 250 12473.77 60.42 55306.95 88888.00 2007-09-07 10:45:27.625 250 12473.80 60.48 55306.93 88888.00 2007-09-07 10:45:27.750 250 12473.77 60.45 55306.95 88888.00 2007-09-07 10:45:27.875 250 12473.67 60.42 55306.95 88888.00 2007-09-07 10:45:28.000 250 12473.67 60.42 55306.95 88888.00 2007-09-07 10:45:28.125 250 12473.88 60.45 55307.00 88888.00 2007-09-07 10:45:28.250 250 12473.95 60.52 55307.00 88888.00 2007-09-07 10:45:28.375 250 12473.98 60.50 55306.97 88888.00 2007-09-07 10:45:28.500 250 12473.85 60.52 55306.95 88888.00 2007-09-07 10:45:28.625 250 12473.83 60.50 55306.95 88888.00 2007-09-07 10:45:28.750 250 12473.83 60.50 55306.90 88888.00 2007-09-07 10:45:28.875 250 12473.90 60.52 55306.90 88888.00 2007-09-07 10:45:29.000 250 12473.88 60.50 55306.90 88888.00 2007-09-07 10:45:29.125 250 12473.90 60.55 55306.93 88888.00 2007-09-07 10:45:29.250 250 12474.00 60.58 55306.93 88888.00 2007-09-07 10:45:29.375 250 12474.02 60.55 55306.93 88888.00 2007-09-07 10:45:29.500 250 12473.98 60.52 55306.93 88888.00 2007-09-07 10:45:29.625 250 12473.95 60.58 55306.93 88888.00 2007-09-07 10:45:29.750 250 12474.02 60.65 55306.88 88888.00 2007-09-07 10:45:29.875 250 12474.10 60.67 55306.85 88888.00 2007-09-07 10:45:30.000 250 12474.08 60.65 55306.88 88888.00 2007-09-07 10:45:30.125 250 12474.02 60.60 55306.88 88888.00 2007-09-07 10:45:30.250 250 12474.00 60.62 55306.90 88888.00 2007-09-07 10:45:30.375 250 12474.08 60.58 55306.88 88888.00 2007-09-07 10:45:30.500 250 12474.05 60.62 55306.93 88888.00 2007-09-07 10:45:30.625 250 12474.10 60.67 55306.97 88888.00 2007-09-07 10:45:30.750 250 12474.12 60.67 55306.95 88888.00 2007-09-07 10:45:30.875 250 12474.08 60.65 55306.93 88888.00 2007-09-07 10:45:31.000 250 12474.05 60.65 55306.90 88888.00 2007-09-07 10:45:31.125 250 12474.05 60.70 55306.95 88888.00 2007-09-07 10:45:31.250 250 12474.08 60.70 55306.93 88888.00 2007-09-07 10:45:31.375 250 12474.08 60.67 55306.90 88888.00 2007-09-07 10:45:31.500 250 12474.05 60.65 55306.88 88888.00 2007-09-07 10:45:31.625 250 12474.02 60.65 55306.85 88888.00 2007-09-07 10:45:31.750 250 12474.02 60.67 55306.88 88888.00 2007-09-07 10:45:31.875 250 12474.02 60.73 55306.85 88888.00 2007-09-07 10:45:32.000 250 12474.15 60.80 55306.90 88888.00 2007-09-07 10:45:32.125 250 12474.17 60.77 55306.90 88888.00 2007-09-07 10:45:32.250 250 12474.08 60.73 55306.88 88888.00 2007-09-07 10:45:32.375 250 12474.08 60.70 55306.85 88888.00 2007-09-07 10:45:32.500 250 12474.02 60.67 55306.88 88888.00 2007-09-07 10:45:32.625 250 12474.05 60.67 55306.90 88888.00 2007-09-07 10:45:32.750 250 12474.02 60.67 55306.85 88888.00 2007-09-07 10:45:32.875 250 12474.10 60.75 55306.85 88888.00 2007-09-07 10:45:33.000 250 12474.15 60.75 55306.85 88888.00 2007-09-07 10:45:33.125 250 12474.08 60.75 55306.85 88888.00 2007-09-07 10:45:33.250 250 12474.02 60.67 55306.85 88888.00 2007-09-07 10:45:33.375 250 12474.08 60.67 55306.88 88888.00 2007-09-07 10:45:33.500 250 12474.08 60.75 55306.88 88888.00 2007-09-07 10:45:33.625 250 12474.00 60.75 55306.88 88888.00 2007-09-07 10:45:33.750 250 12474.05 60.70 55306.93 88888.00 2007-09-07 10:45:33.875 250 12474.05 60.73 55306.93 88888.00 2007-09-07 10:45:34.000 250 12474.05 60.80 55306.93 88888.00 2007-09-07 10:45:34.125 250 12474.12 60.85 55306.93 88888.00 2007-09-07 10:45:34.250 250 12474.10 60.80 55306.90 88888.00 2007-09-07 10:45:34.375 250 12474.17 60.80 55306.90 88888.00 2007-09-07 10:45:34.500 250 12474.15 60.77 55306.93 88888.00 2007-09-07 10:45:34.625 250 12474.10 60.80 55306.95 88888.00 2007-09-07 10:45:34.750 250 12474.05 60.85 55306.97 88888.00 2007-09-07 10:45:34.875 250 12474.05 60.83 55306.93 88888.00 2007-09-07 10:45:35.000 250 12474.02 60.80 55306.90 88888.00 2007-09-07 10:45:35.125 250 12474.05 60.80 55306.93 88888.00 2007-09-07 10:45:35.250 250 12474.05 60.80 55306.93 88888.00 2007-09-07 10:45:35.375 250 12474.02 60.80 55306.93 88888.00 2007-09-07 10:45:35.500 250 12473.98 60.80 55306.93 88888.00 2007-09-07 10:45:35.625 250 12474.00 60.83 55306.88 88888.00 2007-09-07 10:45:35.750 250 12474.05 60.80 55306.90 88888.00 2007-09-07 10:45:35.875 250 12474.08 60.75 55306.90 88888.00 2007-09-07 10:45:36.000 250 12474.02 60.73 55306.88 88888.00 2007-09-07 10:45:36.125 250 12473.95 60.77 55306.90 88888.00 2007-09-07 10:45:36.250 250 12473.90 60.77 55306.90 88888.00 2007-09-07 10:45:36.375 250 12473.95 60.85 55306.93 88888.00 2007-09-07 10:45:36.500 250 12473.98 60.88 55306.95 88888.00 2007-09-07 10:45:36.625 250 12473.90 60.83 55306.95 88888.00 2007-09-07 10:45:36.750 250 12473.88 60.77 55306.95 88888.00 2007-09-07 10:45:36.875 250 12473.95 60.77 55306.97 88888.00 2007-09-07 10:45:37.000 250 12474.00 60.80 55307.00 88888.00 2007-09-07 10:45:37.125 250 12473.98 60.80 55307.00 88888.00 2007-09-07 10:45:37.250 250 12473.95 60.80 55307.00 88888.00 2007-09-07 10:45:37.375 250 12473.98 60.83 55307.03 88888.00 2007-09-07 10:45:37.500 250 12474.00 60.90 55307.05 88888.00 2007-09-07 10:45:37.625 250 12473.98 60.92 55307.03 88888.00 2007-09-07 10:45:37.750 250 12473.90 60.83 55307.00 88888.00 2007-09-07 10:45:37.875 250 12473.92 60.83 55307.00 88888.00 2007-09-07 10:45:38.000 250 12473.85 60.83 55307.00 88888.00 2007-09-07 10:45:38.125 250 12473.83 60.85 55307.00 88888.00 2007-09-07 10:45:38.250 250 12473.83 60.85 55307.03 88888.00 2007-09-07 10:45:38.375 250 12473.88 60.85 55307.00 88888.00 2007-09-07 10:45:38.500 250 12473.83 60.83 55307.00 88888.00 2007-09-07 10:45:38.625 250 12473.83 60.83 55307.00 88888.00 2007-09-07 10:45:38.750 250 12473.70 60.80 55307.03 88888.00 2007-09-07 10:45:38.875 250 12473.67 60.80 55307.05 88888.00 2007-09-07 10:45:39.000 250 12473.75 60.80 55307.05 88888.00 2007-09-07 10:45:39.125 250 12473.70 60.83 55307.03 88888.00 2007-09-07 10:45:39.250 250 12473.62 60.75 55307.03 88888.00 2007-09-07 10:45:39.375 250 12473.65 60.77 55307.05 88888.00 2007-09-07 10:45:39.500 250 12473.60 60.83 55307.05 88888.00 2007-09-07 10:45:39.625 250 12473.62 60.88 55307.07 88888.00 2007-09-07 10:45:39.750 250 12473.60 60.88 55307.12 88888.00 2007-09-07 10:45:39.875 250 12473.58 60.83 55307.10 88888.00 2007-09-07 10:45:40.000 250 12473.58 60.83 55307.10 88888.00 2007-09-07 10:45:40.125 250 12473.58 60.83 55307.10 88888.00 2007-09-07 10:45:40.250 250 12473.45 60.80 55307.07 88888.00 2007-09-07 10:45:40.375 250 12473.48 60.85 55307.10 88888.00 2007-09-07 10:45:40.500 250 12473.50 60.85 55307.12 88888.00 2007-09-07 10:45:40.625 250 12473.50 60.83 55307.10 88888.00 2007-09-07 10:45:40.750 250 12473.45 60.83 55307.12 88888.00 2007-09-07 10:45:40.875 250 12473.42 60.88 55307.15 88888.00 2007-09-07 10:45:41.000 250 12473.52 60.90 55307.18 88888.00 2007-09-07 10:45:41.125 250 12473.48 60.83 55307.12 88888.00 2007-09-07 10:45:41.250 250 12473.40 60.77 55307.15 88888.00 2007-09-07 10:45:41.375 250 12473.35 60.77 55307.20 88888.00 2007-09-07 10:45:41.500 250 12473.27 60.77 55307.20 88888.00 2007-09-07 10:45:41.625 250 12473.33 60.83 55307.20 88888.00 2007-09-07 10:45:41.750 250 12473.25 60.80 55307.18 88888.00 2007-09-07 10:45:41.875 250 12473.25 60.80 55307.15 88888.00 2007-09-07 10:45:42.000 250 12473.23 60.85 55307.18 88888.00 2007-09-07 10:45:42.125 250 12473.12 60.77 55307.20 88888.00 2007-09-07 10:45:42.250 250 12473.05 60.75 55307.20 88888.00 2007-09-07 10:45:42.375 250 12473.00 60.85 55307.22 88888.00 2007-09-07 10:45:42.500 250 12472.95 60.83 55307.22 88888.00 2007-09-07 10:45:42.625 250 12472.90 60.80 55307.22 88888.00 2007-09-07 10:45:42.750 250 12472.88 60.80 55307.20 88888.00 2007-09-07 10:45:42.875 250 12472.90 60.83 55307.25 88888.00 2007-09-07 10:45:43.000 250 12472.92 60.83 55307.25 88888.00 2007-09-07 10:45:43.125 250 12472.90 60.80 55307.25 88888.00 2007-09-07 10:45:43.250 250 12472.83 60.77 55307.25 88888.00 2007-09-07 10:45:43.375 250 12472.83 60.77 55307.25 88888.00 2007-09-07 10:45:43.500 250 12472.77 60.75 55307.25 88888.00 2007-09-07 10:45:43.625 250 12472.77 60.73 55307.28 88888.00 2007-09-07 10:45:43.750 250 12472.80 60.77 55307.28 88888.00 2007-09-07 10:45:43.875 250 12472.75 60.73 55307.28 88888.00 2007-09-07 10:45:44.000 250 12472.70 60.65 55307.28 88888.00 2007-09-07 10:45:44.125 250 12472.62 60.67 55307.28 88888.00 2007-09-07 10:45:44.250 250 12472.52 60.70 55307.30 88888.00 2007-09-07 10:45:44.375 250 12472.52 60.65 55307.30 88888.00 2007-09-07 10:45:44.500 250 12472.58 60.65 55307.32 88888.00 2007-09-07 10:45:44.625 250 12472.60 60.62 55307.30 88888.00 2007-09-07 10:45:44.750 250 12472.50 60.62 55307.30 88888.00 2007-09-07 10:45:44.875 250 12472.35 60.67 55307.32 88888.00 2007-09-07 10:45:45.000 250 12472.30 60.65 55307.35 88888.00 2007-09-07 10:45:45.125 250 12472.38 60.70 55307.40 88888.00 2007-09-07 10:45:45.250 250 12472.23 60.65 55307.38 88888.00 2007-09-07 10:45:45.375 250 12472.10 60.60 55307.35 88888.00 2007-09-07 10:45:45.500 250 12472.17 60.65 55307.38 88888.00 2007-09-07 10:45:45.625 250 12472.17 60.67 55307.38 88888.00 2007-09-07 10:45:45.750 250 12472.15 60.62 55307.35 88888.00 2007-09-07 10:45:45.875 250 12472.15 60.62 55307.38 88888.00 2007-09-07 10:45:46.000 250 12472.17 60.62 55307.43 88888.00 2007-09-07 10:45:46.125 250 12472.12 60.60 55307.40 88888.00 2007-09-07 10:45:46.250 250 12472.08 60.65 55307.43 88888.00 2007-09-07 10:45:46.375 250 12472.10 60.70 55307.43 88888.00 2007-09-07 10:45:46.500 250 12472.05 60.60 55307.43 88888.00 2007-09-07 10:45:46.625 250 12472.05 60.58 55307.43 88888.00 2007-09-07 10:45:46.750 250 12472.10 60.67 55307.43 88888.00 2007-09-07 10:45:46.875 250 12472.08 60.67 55307.47 88888.00 2007-09-07 10:45:47.000 250 12472.02 60.62 55307.47 88888.00 2007-09-07 10:45:47.125 250 12471.92 60.60 55307.43 88888.00 2007-09-07 10:45:47.250 250 12471.88 60.60 55307.45 88888.00 2007-09-07 10:45:47.375 250 12471.90 60.62 55307.43 88888.00 2007-09-07 10:45:47.500 250 12471.88 60.60 55307.47 88888.00 2007-09-07 10:45:47.625 250 12471.83 60.58 55307.47 88888.00 2007-09-07 10:45:47.750 250 12471.73 60.55 55307.47 88888.00 2007-09-07 10:45:47.875 250 12471.60 60.52 55307.47 88888.00 2007-09-07 10:45:48.000 250 12471.58 60.50 55307.47 88888.00 2007-09-07 10:45:48.125 250 12471.55 60.52 55307.50 88888.00 2007-09-07 10:45:48.250 250 12471.52 60.52 55307.50 88888.00 2007-09-07 10:45:48.375 250 12471.58 60.52 55307.50 88888.00 2007-09-07 10:45:48.500 250 12471.55 60.50 55307.50 88888.00 2007-09-07 10:45:48.625 250 12471.50 60.50 55307.50 88888.00 2007-09-07 10:45:48.750 250 12471.48 60.60 55307.53 88888.00 2007-09-07 10:45:48.875 250 12471.42 60.60 55307.55 88888.00 2007-09-07 10:45:49.000 250 12471.38 60.52 55307.53 88888.00 2007-09-07 10:45:49.125 250 12471.42 60.52 55307.55 88888.00 2007-09-07 10:45:49.250 250 12471.33 60.50 55307.55 88888.00 2007-09-07 10:45:49.375 250 12471.25 60.48 55307.57 88888.00 2007-09-07 10:45:49.500 250 12471.15 60.48 55307.57 88888.00 2007-09-07 10:45:49.625 250 12471.15 60.45 55307.57 88888.00 2007-09-07 10:45:49.750 250 12471.17 60.45 55307.57 88888.00 2007-09-07 10:45:49.875 250 12471.17 60.45 55307.57 88888.00 2007-09-07 10:45:50.000 250 12471.10 60.42 55307.60 88888.00 2007-09-07 10:45:50.125 250 12471.05 60.45 55307.60 88888.00 2007-09-07 10:45:50.250 250 12471.08 60.48 55307.60 88888.00 2007-09-07 10:45:50.375 250 12471.12 60.45 55307.65 88888.00 2007-09-07 10:45:50.500 250 12471.12 60.48 55307.65 88888.00 2007-09-07 10:45:50.625 250 12471.05 60.42 55307.65 88888.00 2007-09-07 10:45:50.750 250 12471.00 60.42 55307.60 88888.00 2007-09-07 10:45:50.875 250 12470.98 60.40 55307.60 88888.00 2007-09-07 10:45:51.000 250 12470.95 60.38 55307.57 88888.00 2007-09-07 10:45:51.125 250 12470.95 60.38 55307.60 88888.00 2007-09-07 10:45:51.250 250 12470.83 60.33 55307.60 88888.00 2007-09-07 10:45:51.375 250 12470.77 60.35 55307.62 88888.00 2007-09-07 10:45:51.500 250 12470.83 60.40 55307.65 88888.00 2007-09-07 10:45:51.625 250 12470.83 60.33 55307.68 88888.00 2007-09-07 10:45:51.750 250 12470.77 60.33 55307.70 88888.00 2007-09-07 10:45:51.875 250 12470.70 60.33 55307.68 88888.00 2007-09-07 10:45:52.000 250 12470.65 60.30 55307.68 88888.00 2007-09-07 10:45:52.125 250 12470.67 60.42 55307.72 88888.00 2007-09-07 10:45:52.250 250 12470.62 60.33 55307.72 88888.00 2007-09-07 10:45:52.375 250 12470.65 60.33 55307.72 88888.00 2007-09-07 10:45:52.500 250 12470.60 60.30 55307.68 88888.00 2007-09-07 10:45:52.625 250 12470.55 60.27 55307.65 88888.00 2007-09-07 10:45:52.750 250 12470.55 60.25 55307.65 88888.00 2007-09-07 10:45:52.875 250 12470.55 60.27 55307.68 88888.00 2007-09-07 10:45:53.000 250 12470.58 60.33 55307.72 88888.00 2007-09-07 10:45:53.125 250 12470.55 60.30 55307.70 88888.00 2007-09-07 10:45:53.250 250 12470.50 60.25 55307.70 88888.00 2007-09-07 10:45:53.375 250 12470.42 60.23 55307.68 88888.00 2007-09-07 10:45:53.500 250 12470.40 60.25 55307.68 88888.00 2007-09-07 10:45:53.625 250 12470.48 60.33 55307.68 88888.00 2007-09-07 10:45:53.750 250 12470.48 60.30 55307.72 88888.00 2007-09-07 10:45:53.875 250 12470.50 60.33 55307.75 88888.00 2007-09-07 10:45:54.000 250 12470.60 60.33 55307.75 88888.00 2007-09-07 10:45:54.125 250 12470.50 60.23 55307.70 88888.00 2007-09-07 10:45:54.250 250 12470.40 60.15 55307.65 88888.00 2007-09-07 10:45:54.375 250 12470.40 60.17 55307.62 88888.00 2007-09-07 10:45:54.500 250 12470.40 60.25 55307.68 88888.00 2007-09-07 10:45:54.625 250 12470.38 60.23 55307.72 88888.00 2007-09-07 10:45:54.750 250 12470.38 60.17 55307.65 88888.00 2007-09-07 10:45:54.875 250 12470.35 60.20 55307.70 88888.00 2007-09-07 10:45:55.000 250 12470.30 60.20 55307.68 88888.00 2007-09-07 10:45:55.125 250 12470.25 60.17 55307.70 88888.00 2007-09-07 10:45:55.250 250 12470.30 60.20 55307.70 88888.00 2007-09-07 10:45:55.375 250 12470.33 60.23 55307.70 88888.00 2007-09-07 10:45:55.500 250 12470.30 60.15 55307.70 88888.00 2007-09-07 10:45:55.625 250 12470.25 60.12 55307.72 88888.00 2007-09-07 10:45:55.750 250 12470.17 60.12 55307.75 88888.00 2007-09-07 10:45:55.875 250 12470.20 60.17 55307.72 88888.00 2007-09-07 10:45:56.000 250 12470.23 60.15 55307.72 88888.00 2007-09-07 10:45:56.125 250 12470.25 60.10 55307.75 88888.00 2007-09-07 10:45:56.250 250 12470.17 60.05 55307.75 88888.00 2007-09-07 10:45:56.375 250 12470.15 60.10 55307.72 88888.00 2007-09-07 10:45:56.500 250 12470.15 60.15 55307.78 88888.00 2007-09-07 10:45:56.625 250 12470.23 60.17 55307.80 88888.00 2007-09-07 10:45:56.750 250 12470.17 60.12 55307.78 88888.00 2007-09-07 10:45:56.875 250 12470.10 60.08 55307.72 88888.00 2007-09-07 10:45:57.000 250 12470.10 60.12 55307.72 88888.00 2007-09-07 10:45:57.125 250 12470.05 60.05 55307.70 88888.00 2007-09-07 10:45:57.250 250 12469.98 60.02 55307.72 88888.00 2007-09-07 10:45:57.375 250 12470.05 60.02 55307.70 88888.00 2007-09-07 10:45:57.500 250 12470.10 60.05 55307.70 88888.00 2007-09-07 10:45:57.625 250 12470.20 60.10 55307.75 88888.00 2007-09-07 10:45:57.750 250 12470.20 60.10 55307.75 88888.00 2007-09-07 10:45:57.875 250 12470.12 60.08 55307.72 88888.00 2007-09-07 10:45:58.000 250 12470.10 60.05 55307.70 88888.00 2007-09-07 10:45:58.125 250 12470.08 60.05 55307.72 88888.00 2007-09-07 10:45:58.250 250 12470.02 60.00 55307.70 88888.00 2007-09-07 10:45:58.375 250 12470.10 60.05 55307.78 88888.00 2007-09-07 10:45:58.500 250 12470.10 60.05 55307.80 88888.00 2007-09-07 10:45:58.625 250 12470.10 60.05 55307.78 88888.00 2007-09-07 10:45:58.750 250 12470.12 60.05 55307.78 88888.00 2007-09-07 10:45:58.875 250 12470.10 60.05 55307.78 88888.00 2007-09-07 10:45:59.000 250 12470.05 60.00 55307.78 88888.00 2007-09-07 10:45:59.125 250 12470.02 60.00 55307.75 88888.00 2007-09-07 10:45:59.250 250 12470.08 59.98 55307.75 88888.00 2007-09-07 10:45:59.375 250 12470.05 59.95 55307.75 88888.00 2007-09-07 10:45:59.500 250 12470.10 59.92 55307.72 88888.00 2007-09-07 10:45:59.625 250 12470.10 59.92 55307.65 88888.00 2007-09-07 10:45:59.750 250 12470.12 59.95 55307.68 88888.00 2007-09-07 10:45:59.875 250 12470.15 59.98 55307.72 88888.00 2007-09-07 10:46:00.000 250 12470.08 59.95 55307.75 88888.00 2007-09-07 10:46:00.125 250 12470.10 59.95 55307.75 88888.00 2007-09-07 10:46:00.250 250 12470.08 59.95 55307.75 88888.00 2007-09-07 10:46:00.375 250 12470.10 59.95 55307.75 88888.00 2007-09-07 10:46:00.500 250 12470.05 59.95 55307.78 88888.00 2007-09-07 10:46:00.625 250 12470.08 59.92 55307.72 88888.00 2007-09-07 10:46:00.750 250 12470.02 59.90 55307.70 88888.00 2007-09-07 10:46:00.875 250 12470.02 59.85 55307.70 88888.00 2007-09-07 10:46:01.000 250 12470.02 59.92 55307.68 88888.00 2007-09-07 10:46:01.125 250 12470.12 59.95 55307.70 88888.00 2007-09-07 10:46:01.250 250 12470.12 59.88 55307.72 88888.00 2007-09-07 10:46:01.375 250 12470.10 59.85 55307.70 88888.00 2007-09-07 10:46:01.500 250 12470.02 59.90 55307.68 88888.00 2007-09-07 10:46:01.625 250 12470.08 59.88 55307.75 88888.00 2007-09-07 10:46:01.750 250 12470.08 59.85 55307.70 88888.00 2007-09-07 10:46:01.875 250 12470.05 59.85 55307.68 88888.00 2007-09-07 10:46:02.000 250 12470.02 59.85 55307.70 88888.00 2007-09-07 10:46:02.125 250 12470.02 59.90 55307.70 88888.00 2007-09-07 10:46:02.250 250 12469.98 59.90 55307.72 88888.00 2007-09-07 10:46:02.375 250 12470.05 59.90 55307.72 88888.00 2007-09-07 10:46:02.500 250 12470.10 59.88 55307.70 88888.00 2007-09-07 10:46:02.625 250 12470.08 59.83 55307.70 88888.00 2007-09-07 10:46:02.750 250 12470.08 59.77 55307.72 88888.00 2007-09-07 10:46:02.875 250 12470.10 59.80 55307.70 88888.00 2007-09-07 10:46:03.000 250 12470.10 59.83 55307.70 88888.00 2007-09-07 10:46:03.125 250 12470.08 59.85 55307.68 88888.00 2007-09-07 10:46:03.250 250 12470.05 59.83 55307.65 88888.00 2007-09-07 10:46:03.375 250 12470.12 59.77 55307.65 88888.00 2007-09-07 10:46:03.500 250 12470.10 59.83 55307.65 88888.00 2007-09-07 10:46:03.625 250 12470.12 59.85 55307.68 88888.00 2007-09-07 10:46:03.750 250 12470.08 59.83 55307.68 88888.00 2007-09-07 10:46:03.875 250 12470.05 59.80 55307.65 88888.00 2007-09-07 10:46:04.000 250 12470.05 59.77 55307.65 88888.00 2007-09-07 10:46:04.125 250 12470.15 59.75 55307.65 88888.00 2007-09-07 10:46:04.250 250 12470.12 59.75 55307.65 88888.00 2007-09-07 10:46:04.375 250 12470.17 59.83 55307.65 88888.00 2007-09-07 10:46:04.500 250 12470.17 59.83 55307.65 88888.00 2007-09-07 10:46:04.625 250 12470.20 59.80 55307.65 88888.00 2007-09-07 10:46:04.750 250 12470.15 59.77 55307.65 88888.00 2007-09-07 10:46:04.875 250 12470.10 59.70 55307.62 88888.00 2007-09-07 10:46:05.000 250 12470.15 59.75 55307.65 88888.00 2007-09-07 10:46:05.125 250 12470.23 59.83 55307.70 88888.00 2007-09-07 10:46:05.250 250 12470.25 59.73 55307.68 88888.00 2007-09-07 10:46:05.375 250 12470.25 59.70 55307.65 88888.00 2007-09-07 10:46:05.500 250 12470.25 59.75 55307.70 88888.00 2007-09-07 10:46:05.625 250 12470.23 59.75 55307.70 88888.00 2007-09-07 10:46:05.750 250 12470.30 59.70 55307.65 88888.00 2007-09-07 10:46:05.875 250 12470.33 59.75 55307.65 88888.00 2007-09-07 10:46:06.000 250 12470.30 59.73 55307.65 88888.00 2007-09-07 10:46:06.125 250 12470.33 59.62 55307.62 88888.00 2007-09-07 10:46:06.250 250 12470.23 59.65 55307.60 88888.00 2007-09-07 10:46:06.375 250 12470.23 59.75 55307.60 88888.00 2007-09-07 10:46:06.500 250 12470.23 59.73 55307.60 88888.00 2007-09-07 10:46:06.625 250 12470.27 59.70 55307.57 88888.00 2007-09-07 10:46:06.750 250 12470.25 59.62 55307.57 88888.00 2007-09-07 10:46:06.875 250 12470.23 59.67 55307.60 88888.00 2007-09-07 10:46:07.000 250 12470.25 59.73 55307.57 88888.00 2007-09-07 10:46:07.125 250 12470.30 59.73 55307.60 88888.00 2007-09-07 10:46:07.250 250 12470.25 59.65 55307.57 88888.00 2007-09-07 10:46:07.375 250 12470.30 59.67 55307.55 88888.00 2007-09-07 10:46:07.500 250 12470.27 59.75 55307.60 88888.00 2007-09-07 10:46:07.625 250 12470.33 59.70 55307.60 88888.00 2007-09-07 10:46:07.750 250 12470.30 59.65 55307.60 88888.00 2007-09-07 10:46:07.875 250 12470.30 59.67 55307.60 88888.00 2007-09-07 10:46:08.000 250 12470.35 59.70 55307.57 88888.00 2007-09-07 10:46:08.125 250 12470.38 59.70 55307.57 88888.00 2007-09-07 10:46:08.250 250 12470.27 59.65 55307.55 88888.00 2007-09-07 10:46:08.375 250 12470.25 59.62 55307.55 88888.00 2007-09-07 10:46:08.500 250 12470.23 59.58 55307.53 88888.00 2007-09-07 10:46:08.625 250 12470.17 59.58 55307.55 88888.00 2007-09-07 10:46:08.750 250 12470.20 59.60 55307.57 88888.00 2007-09-07 10:46:08.875 250 12470.27 59.65 55307.57 88888.00 2007-09-07 10:46:09.000 250 12470.30 59.67 55307.57 88888.00 2007-09-07 10:46:09.125 250 12470.35 59.70 55307.57 88888.00 2007-09-07 10:46:09.250 250 12470.40 59.62 55307.57 88888.00 2007-09-07 10:46:09.375 250 12470.45 59.67 55307.55 88888.00 2007-09-07 10:46:09.500 250 12470.48 59.67 55307.55 88888.00 2007-09-07 10:46:09.625 250 12470.48 59.65 55307.55 88888.00 2007-09-07 10:46:09.750 250 12470.45 59.65 55307.57 88888.00 2007-09-07 10:46:09.875 250 12470.42 59.62 55307.53 88888.00 2007-09-07 10:46:10.000 250 12470.42 59.65 55307.53 88888.00 2007-09-07 10:46:10.125 250 12470.52 59.67 55307.50 88888.00 2007-09-07 10:46:10.250 250 12470.52 59.67 55307.50 88888.00 2007-09-07 10:46:10.375 250 12470.58 59.70 55307.55 88888.00 2007-09-07 10:46:10.500 250 12470.52 59.70 55307.55 88888.00 2007-09-07 10:46:10.625 250 12470.48 59.65 55307.50 88888.00 2007-09-07 10:46:10.750 250 12470.42 59.65 55307.47 88888.00 2007-09-07 10:46:10.875 250 12470.52 59.70 55307.50 88888.00 2007-09-07 10:46:11.000 250 12470.55 59.70 55307.47 88888.00 2007-09-07 10:46:11.125 250 12470.52 59.67 55307.45 88888.00 2007-09-07 10:46:11.250 250 12470.55 59.70 55307.45 88888.00 2007-09-07 10:46:11.375 250 12470.62 59.70 55307.45 88888.00 2007-09-07 10:46:11.500 250 12470.62 59.70 55307.43 88888.00 2007-09-07 10:46:11.625 250 12470.60 59.70 55307.40 88888.00 2007-09-07 10:46:11.750 250 12470.62 59.70 55307.40 88888.00 2007-09-07 10:46:11.875 250 12470.70 59.77 55307.43 88888.00 2007-09-07 10:46:12.000 250 12470.75 59.77 55307.45 88888.00 2007-09-07 10:46:12.125 250 12470.75 59.73 55307.40 88888.00 2007-09-07 10:46:12.250 250 12470.67 59.65 55307.38 88888.00 2007-09-07 10:46:12.375 250 12470.77 59.70 55307.40 88888.00 2007-09-07 10:46:12.500 250 12470.83 59.75 55307.40 88888.00 2007-09-07 10:46:12.625 250 12470.77 59.73 55307.38 88888.00 2007-09-07 10:46:12.750 250 12470.75 59.70 55307.38 88888.00 2007-09-07 10:46:12.875 250 12470.73 59.67 55307.40 88888.00 2007-09-07 10:46:13.000 250 12470.73 59.70 55307.40 88888.00 2007-09-07 10:46:13.125 250 12470.73 59.70 55307.38 88888.00 2007-09-07 10:46:13.250 250 12470.73 59.75 55307.38 88888.00 2007-09-07 10:46:13.375 250 12470.80 59.77 55307.40 88888.00 2007-09-07 10:46:13.500 250 12470.88 59.80 55307.38 88888.00 2007-09-07 10:46:13.625 250 12470.90 59.75 55307.35 88888.00 2007-09-07 10:46:13.750 250 12470.90 59.80 55307.38 88888.00 2007-09-07 10:46:13.875 250 12470.90 59.80 55307.40 88888.00 2007-09-07 10:46:14.000 250 12470.85 59.75 55307.35 88888.00 2007-09-07 10:46:14.125 250 12470.83 59.77 55307.38 88888.00 2007-09-07 10:46:14.250 250 12470.85 59.80 55307.38 88888.00 2007-09-07 10:46:14.375 250 12470.88 59.83 55307.35 88888.00 2007-09-07 10:46:14.500 250 12470.90 59.80 55307.38 88888.00 2007-09-07 10:46:14.625 250 12470.95 59.88 55307.35 88888.00 2007-09-07 10:46:14.750 250 12470.88 59.83 55307.35 88888.00 2007-09-07 10:46:14.875 250 12470.85 59.80 55307.35 88888.00 2007-09-07 10:46:15.000 250 12470.95 59.85 55307.32 88888.00 2007-09-07 10:46:15.125 250 12470.95 59.85 55307.35 88888.00 2007-09-07 10:46:15.250 250 12470.95 59.85 55307.32 88888.00 2007-09-07 10:46:15.375 250 12470.95 59.85 55307.30 88888.00 2007-09-07 10:46:15.500 250 12471.00 59.83 55307.35 88888.00 2007-09-07 10:46:15.625 250 12471.02 59.88 55307.32 88888.00 2007-09-07 10:46:15.750 250 12471.00 59.85 55307.30 88888.00 2007-09-07 10:46:15.875 250 12471.02 59.85 55307.30 88888.00 2007-09-07 10:46:16.000 250 12471.12 59.90 55307.30 88888.00 2007-09-07 10:46:16.125 250 12471.12 59.95 55307.28 88888.00 2007-09-07 10:46:16.250 250 12471.08 59.92 55307.25 88888.00 2007-09-07 10:46:16.375 250 12471.15 59.95 55307.28 88888.00 2007-09-07 10:46:16.500 250 12471.10 59.92 55307.25 88888.00 2007-09-07 10:46:16.625 250 12471.12 59.92 55307.25 88888.00 2007-09-07 10:46:16.750 250 12471.08 59.92 55307.22 88888.00 2007-09-07 10:46:16.875 250 12471.08 59.92 55307.25 88888.00 2007-09-07 10:46:17.000 250 12471.17 59.95 55307.25 88888.00 2007-09-07 10:46:17.125 250 12471.25 59.92 55307.22 88888.00 2007-09-07 10:46:17.250 250 12471.20 59.90 55307.20 88888.00 2007-09-07 10:46:17.375 250 12471.23 59.98 55307.20 88888.00 2007-09-07 10:46:17.500 250 12471.25 59.98 55307.22 88888.00 2007-09-07 10:46:17.625 250 12471.30 59.95 55307.22 88888.00 2007-09-07 10:46:17.750 250 12471.33 59.95 55307.20 88888.00 2007-09-07 10:46:17.875 250 12471.33 59.95 55307.18 88888.00 2007-09-07 10:46:18.000 250 12471.40 60.00 55307.18 88888.00 2007-09-07 10:46:18.125 250 12471.40 59.98 55307.18 88888.00 2007-09-07 10:46:18.250 250 12471.38 60.00 55307.20 88888.00 2007-09-07 10:46:18.375 250 12471.40 60.00 55307.20 88888.00 2007-09-07 10:46:18.500 250 12471.35 59.95 55307.20 88888.00 2007-09-07 10:46:18.625 250 12471.40 59.92 55307.20 88888.00 2007-09-07 10:46:18.750 250 12471.48 60.02 55307.20 88888.00 2007-09-07 10:46:18.875 250 12471.50 60.02 55307.18 88888.00 2007-09-07 10:46:19.000 250 12471.58 60.08 55307.15 88888.00 2007-09-07 10:46:19.125 250 12471.60 60.10 55307.18 88888.00 2007-09-07 10:46:19.250 250 12471.58 60.08 55307.18 88888.00 2007-09-07 10:46:19.375 250 12471.60 60.05 55307.18 88888.00 2007-09-07 10:46:19.500 250 12471.62 60.10 55307.18 88888.00 2007-09-07 10:46:19.625 250 12471.65 60.12 55307.18 88888.00 2007-09-07 10:46:19.750 250 12471.65 60.17 55307.18 88888.00 2007-09-07 10:46:19.875 250 12471.62 60.15 55307.15 88888.00 2007-09-07 10:46:20.000 250 12471.73 60.12 55307.12 88888.00 2007-09-07 10:46:20.125 250 12471.67 60.08 55307.12 88888.00 2007-09-07 10:46:20.250 250 12471.65 60.10 55307.12 88888.00 2007-09-07 10:46:20.375 250 12471.67 60.10 55307.10 88888.00 2007-09-07 10:46:20.500 250 12471.75 60.15 55307.12 88888.00 2007-09-07 10:46:20.625 250 12471.80 60.10 55307.07 88888.00 2007-09-07 10:46:20.750 250 12471.83 60.12 55307.10 88888.00 2007-09-07 10:46:20.875 250 12471.92 60.17 55307.12 88888.00 2007-09-07 10:46:21.000 250 12472.00 60.17 55307.07 88888.00 2007-09-07 10:46:21.125 250 12472.05 60.17 55307.07 88888.00 2007-09-07 10:46:21.250 250 12472.02 60.15 55307.10 88888.00 2007-09-07 10:46:21.375 250 12472.00 60.15 55307.07 88888.00 2007-09-07 10:46:21.500 250 12472.05 60.15 55307.07 88888.00 2007-09-07 10:46:21.625 250 12472.00 60.05 55307.00 88888.00 2007-09-07 10:46:21.750 250 12472.02 60.08 55307.03 88888.00 2007-09-07 10:46:21.875 250 12472.12 60.20 55307.10 88888.00 2007-09-07 10:46:22.000 250 12472.17 60.23 55307.07 88888.00 2007-09-07 10:46:22.125 250 12472.12 60.20 55307.05 88888.00 2007-09-07 10:46:22.250 250 12472.15 60.27 55307.07 88888.00 2007-09-07 10:46:22.375 250 12472.20 60.27 55307.07 88888.00 2007-09-07 10:46:22.500 250 12472.20 60.25 55307.05 88888.00 2007-09-07 10:46:22.625 250 12472.25 60.20 55307.03 88888.00 2007-09-07 10:46:22.750 250 12472.25 60.23 55307.03 88888.00 2007-09-07 10:46:22.875 250 12472.17 60.17 55307.00 88888.00 2007-09-07 10:46:23.000 250 12472.20 60.23 55307.00 88888.00 2007-09-07 10:46:23.125 250 12472.20 60.25 55307.00 88888.00 2007-09-07 10:46:23.250 250 12472.23 60.35 55307.05 88888.00 2007-09-07 10:46:23.375 250 12472.23 60.27 55307.05 88888.00 2007-09-07 10:46:23.500 250 12472.20 60.27 55307.03 88888.00 2007-09-07 10:46:23.625 250 12472.33 60.33 55307.05 88888.00 2007-09-07 10:46:23.750 250 12472.42 60.33 55307.03 88888.00 2007-09-07 10:46:23.875 250 12472.40 60.35 55307.03 88888.00 2007-09-07 10:46:24.000 250 12472.40 60.38 55307.05 88888.00 2007-09-07 10:46:24.125 250 12472.42 60.35 55307.07 88888.00 2007-09-07 10:46:24.250 250 12472.38 60.33 55307.03 88888.00 2007-09-07 10:46:24.375 250 12472.45 60.30 55306.97 88888.00 2007-09-07 10:46:24.500 250 12472.48 60.27 55306.97 88888.00 2007-09-07 10:46:24.625 250 12472.52 60.30 55306.97 88888.00 2007-09-07 10:46:24.750 250 12472.55 60.27 55306.93 88888.00 2007-09-07 10:46:24.875 250 12472.60 60.33 55306.93 88888.00 2007-09-07 10:46:25.000 250 12472.62 60.35 55306.93 88888.00 2007-09-07 10:46:25.125 250 12472.52 60.40 55306.95 88888.00 2007-09-07 10:46:25.250 250 12472.50 60.38 55306.95 88888.00 2007-09-07 10:46:25.375 250 12472.62 60.38 55306.93 88888.00 2007-09-07 10:46:25.500 250 12472.67 60.38 55306.93 88888.00 2007-09-07 10:46:25.625 250 12472.73 60.40 55306.93 88888.00 2007-09-07 10:46:25.750 250 12472.75 60.40 55306.90 88888.00 2007-09-07 10:46:25.875 250 12472.67 60.42 55306.88 88888.00 2007-09-07 10:46:26.000 250 12472.70 60.45 55306.88 88888.00 2007-09-07 10:46:26.125 250 12472.73 60.48 55306.88 88888.00 2007-09-07 10:46:26.250 250 12472.65 60.42 55306.90 88888.00 2007-09-07 10:46:26.375 250 12472.70 60.48 55306.88 88888.00 2007-09-07 10:46:26.500 250 12472.70 60.48 55306.88 88888.00 2007-09-07 10:46:26.625 250 12472.80 60.50 55306.90 88888.00 2007-09-07 10:46:26.750 250 12472.88 60.50 55306.95 88888.00 2007-09-07 10:46:26.875 250 12472.88 60.48 55306.93 88888.00 2007-09-07 10:46:27.000 250 12472.88 60.52 55306.90 88888.00 2007-09-07 10:46:27.125 250 12472.83 60.52 55306.82 88888.00 2007-09-07 10:46:27.250 250 12472.83 60.48 55306.82 88888.00 2007-09-07 10:46:27.375 250 12472.85 60.50 55306.85 88888.00 2007-09-07 10:46:27.500 250 12472.92 60.55 55306.85 88888.00 2007-09-07 10:46:27.625 250 12472.92 60.60 55306.85 88888.00 2007-09-07 10:46:27.750 250 12472.90 60.58 55306.85 88888.00 2007-09-07 10:46:27.875 250 12472.92 60.55 55306.88 88888.00 2007-09-07 10:46:28.000 250 12472.88 60.50 55306.88 88888.00 2007-09-07 10:46:28.125 250 12472.92 60.50 55306.85 88888.00 2007-09-07 10:46:28.250 250 12472.92 60.55 55306.90 88888.00 2007-09-07 10:46:28.375 250 12472.95 60.60 55306.88 88888.00 2007-09-07 10:46:28.500 250 12472.92 60.58 55306.82 88888.00 2007-09-07 10:46:28.625 250 12472.98 60.55 55306.82 88888.00 2007-09-07 10:46:28.750 250 12473.00 60.60 55306.80 88888.00 2007-09-07 10:46:28.875 250 12472.98 60.60 55306.80 88888.00 2007-09-07 10:46:29.000 250 12473.00 60.58 55306.78 88888.00 2007-09-07 10:46:29.125 250 12473.05 60.60 55306.80 88888.00 2007-09-07 10:46:29.250 250 12473.02 60.58 55306.85 88888.00 2007-09-07 10:46:29.375 250 12473.05 60.55 55306.88 88888.00 2007-09-07 10:46:29.500 250 12473.02 60.55 55306.90 88888.00 2007-09-07 10:46:29.625 250 12473.00 60.58 55306.88 88888.00 2007-09-07 10:46:29.750 250 12473.05 60.62 55306.85 88888.00 2007-09-07 10:46:29.875 250 12473.08 60.65 55306.85 88888.00 2007-09-07 10:46:30.000 250 12473.12 60.62 55306.82 88888.00 2007-09-07 10:46:30.125 250 12473.15 60.60 55306.80 88888.00 2007-09-07 10:46:30.250 250 12473.10 60.65 55306.85 88888.00 2007-09-07 10:46:30.375 250 12473.10 60.67 55306.80 88888.00 2007-09-07 10:46:30.500 250 12473.12 60.65 55306.78 88888.00 2007-09-07 10:46:30.625 250 12473.10 60.60 55306.75 88888.00 2007-09-07 10:46:30.750 250 12473.12 60.65 55306.78 88888.00 2007-09-07 10:46:30.875 250 12473.10 60.73 55306.82 88888.00 2007-09-07 10:46:31.000 250 12473.05 60.67 55306.78 88888.00 2007-09-07 10:46:31.125 250 12473.02 60.67 55306.75 88888.00 2007-09-07 10:46:31.250 250 12473.05 60.62 55306.75 88888.00 2007-09-07 10:46:31.375 250 12473.08 60.67 55306.78 88888.00 2007-09-07 10:46:31.500 250 12473.02 60.70 55306.80 88888.00 2007-09-07 10:46:31.625 250 12473.08 60.75 55306.82 88888.00 2007-09-07 10:46:31.750 250 12473.05 60.77 55306.82 88888.00 2007-09-07 10:46:31.875 250 12473.00 60.70 55306.75 88888.00 2007-09-07 10:46:32.000 250 12473.08 60.62 55306.75 88888.00 2007-09-07 10:46:32.125 250 12473.20 60.65 55306.80 88888.00 2007-09-07 10:46:32.250 250 12473.20 60.75 55306.80 88888.00 2007-09-07 10:46:32.375 250 12473.23 60.80 55306.82 88888.00 2007-09-07 10:46:32.500 250 12473.23 60.80 55306.82 88888.00 2007-09-07 10:46:32.625 250 12473.25 60.77 55306.85 88888.00 2007-09-07 10:46:32.750 250 12473.25 60.73 55306.80 88888.00 2007-09-07 10:46:32.875 250 12473.27 60.75 55306.82 88888.00 2007-09-07 10:46:33.000 250 12473.23 60.70 55306.80 88888.00 2007-09-07 10:46:33.125 250 12473.15 60.73 55306.80 88888.00 2007-09-07 10:46:33.250 250 12473.15 60.75 55306.80 88888.00 2007-09-07 10:46:33.375 250 12473.23 60.75 55306.82 88888.00 2007-09-07 10:46:33.500 250 12473.23 60.75 55306.82 88888.00 2007-09-07 10:46:33.625 250 12473.20 60.75 55306.75 88888.00 2007-09-07 10:46:33.750 250 12473.15 60.75 55306.78 88888.00 2007-09-07 10:46:33.875 250 12473.17 60.75 55306.78 88888.00 2007-09-07 10:46:34.000 250 12473.17 60.73 55306.72 88888.00 2007-09-07 10:46:34.125 250 12473.17 60.75 55306.75 88888.00 2007-09-07 10:46:34.250 250 12473.12 60.73 55306.78 88888.00 2007-09-07 10:46:34.375 250 12473.20 60.73 55306.78 88888.00 2007-09-07 10:46:34.500 250 12473.17 60.75 55306.80 88888.00 2007-09-07 10:46:34.625 250 12473.20 60.80 55306.78 88888.00 2007-09-07 10:46:34.750 250 12473.15 60.75 55306.78 88888.00 2007-09-07 10:46:34.875 250 12473.15 60.77 55306.75 88888.00 2007-09-07 10:46:35.000 250 12473.23 60.75 55306.75 88888.00 2007-09-07 10:46:35.125 250 12473.23 60.80 55306.75 88888.00 2007-09-07 10:46:35.250 250 12473.17 60.77 55306.82 88888.00 2007-09-07 10:46:35.375 250 12473.20 60.77 55306.78 88888.00 2007-09-07 10:46:35.500 250 12473.23 60.77 55306.78 88888.00 2007-09-07 10:46:35.625 250 12473.20 60.77 55306.78 88888.00 2007-09-07 10:46:35.750 250 12473.12 60.77 55306.75 88888.00 2007-09-07 10:46:35.875 250 12473.17 60.80 55306.78 88888.00 2007-09-07 10:46:36.000 250 12473.23 60.77 55306.80 88888.00 2007-09-07 10:46:36.125 250 12473.17 60.80 55306.78 88888.00 2007-09-07 10:46:36.250 250 12473.15 60.83 55306.78 88888.00 2007-09-07 10:46:36.375 250 12473.17 60.83 55306.78 88888.00 2007-09-07 10:46:36.500 250 12473.20 60.85 55306.80 88888.00 2007-09-07 10:46:36.625 250 12473.17 60.83 55306.80 88888.00 2007-09-07 10:46:36.750 250 12473.10 60.80 55306.78 88888.00 2007-09-07 10:46:36.875 250 12473.02 60.75 55306.78 88888.00 2007-09-07 10:46:37.000 250 12473.05 60.75 55306.75 88888.00 2007-09-07 10:46:37.125 250 12473.10 60.83 55306.80 88888.00 2007-09-07 10:46:37.250 250 12473.10 60.77 55306.82 88888.00 2007-09-07 10:46:37.375 250 12473.10 60.77 55306.80 88888.00 2007-09-07 10:46:37.500 250 12473.15 60.80 55306.80 88888.00 2007-09-07 10:46:37.625 250 12473.12 60.88 55306.80 88888.00 2007-09-07 10:46:37.750 250 12473.10 60.90 55306.82 88888.00 2007-09-07 10:46:37.875 250 12472.98 60.83 55306.80 88888.00 2007-09-07 10:46:38.000 250 12472.98 60.80 55306.78 88888.00 2007-09-07 10:46:38.125 250 12472.95 60.83 55306.78 88888.00 2007-09-07 10:46:38.250 250 12472.95 60.80 55306.75 88888.00 2007-09-07 10:46:38.375 250 12472.95 60.80 55306.80 88888.00 2007-09-07 10:46:38.500 250 12472.92 60.83 55306.80 88888.00 2007-09-07 10:46:38.625 250 12472.92 60.77 55306.78 88888.00 2007-09-07 10:46:38.750 250 12472.92 60.80 55306.80 88888.00 2007-09-07 10:46:38.875 250 12472.95 60.75 55306.75 88888.00 2007-09-07 10:46:39.000 250 12472.98 60.75 55306.75 88888.00 2007-09-07 10:46:39.125 250 12473.02 60.77 55306.75 88888.00 2007-09-07 10:46:39.250 250 12472.92 60.75 55306.72 88888.00 2007-09-07 10:46:39.375 250 12472.98 60.77 55306.75 88888.00 2007-09-07 10:46:39.500 250 12472.98 60.80 55306.75 88888.00 2007-09-07 10:46:39.625 250 12472.88 60.80 55306.78 88888.00 2007-09-07 10:46:39.750 250 12472.90 60.83 55306.75 88888.00 2007-09-07 10:46:39.875 250 12472.92 60.88 55306.80 88888.00 2007-09-07 10:46:40.000 250 12472.95 60.85 55306.82 88888.00 2007-09-07 10:46:40.125 250 12472.85 60.83 55306.78 88888.00 2007-09-07 10:46:40.250 250 12472.85 60.80 55306.80 88888.00 2007-09-07 10:46:40.375 250 12472.90 60.80 55306.75 88888.00 2007-09-07 10:46:40.500 250 12472.90 60.77 55306.78 88888.00 2007-09-07 10:46:40.625 250 12472.92 60.80 55306.80 88888.00 2007-09-07 10:46:40.750 250 12472.98 60.83 55306.80 88888.00 2007-09-07 10:46:40.875 250 12472.92 60.85 55306.78 88888.00 2007-09-07 10:46:41.000 250 12472.80 60.77 55306.75 88888.00 2007-09-07 10:46:41.125 250 12472.83 60.75 55306.75 88888.00 2007-09-07 10:46:41.250 250 12472.85 60.77 55306.78 88888.00 2007-09-07 10:46:41.375 250 12472.90 60.83 55306.80 88888.00 2007-09-07 10:46:41.500 250 12472.88 60.80 55306.80 88888.00 2007-09-07 10:46:41.625 250 12472.75 60.80 55306.75 88888.00 2007-09-07 10:46:41.750 250 12472.80 60.80 55306.78 88888.00 2007-09-07 10:46:41.875 250 12472.88 60.80 55306.78 88888.00 2007-09-07 10:46:42.000 250 12472.83 60.80 55306.80 88888.00 2007-09-07 10:46:42.125 250 12472.77 60.88 55306.80 88888.00 2007-09-07 10:46:42.250 250 12472.70 60.77 55306.78 88888.00 2007-09-07 10:46:42.375 250 12472.77 60.83 55306.78 88888.00 2007-09-07 10:46:42.500 250 12472.83 60.85 55306.80 88888.00 2007-09-07 10:46:42.625 250 12472.73 60.80 55306.78 88888.00 2007-09-07 10:46:42.750 250 12472.67 60.83 55306.80 88888.00 2007-09-07 10:46:42.875 250 12472.70 60.80 55306.80 88888.00 2007-09-07 10:46:43.000 250 12472.70 60.80 55306.80 88888.00 2007-09-07 10:46:43.125 250 12472.77 60.83 55306.85 88888.00 2007-09-07 10:46:43.250 250 12472.77 60.83 55306.85 88888.00 2007-09-07 10:46:43.375 250 12472.73 60.80 55306.85 88888.00 2007-09-07 10:46:43.500 250 12472.65 60.77 55306.80 88888.00 2007-09-07 10:46:43.625 250 12472.67 60.80 55306.80 88888.00 2007-09-07 10:46:43.750 250 12472.67 60.80 55306.80 88888.00 2007-09-07 10:46:43.875 250 12472.75 60.77 55306.82 88888.00 2007-09-07 10:46:44.000 250 12472.77 60.83 55306.78 88888.00 2007-09-07 10:46:44.125 250 12472.73 60.80 55306.80 88888.00 2007-09-07 10:46:44.250 250 12472.65 60.75 55306.80 88888.00 2007-09-07 10:46:44.375 250 12472.70 60.83 55306.80 88888.00 2007-09-07 10:46:44.500 250 12472.75 60.85 55306.82 88888.00 2007-09-07 10:46:44.625 250 12472.75 60.85 55306.80 88888.00 2007-09-07 10:46:44.750 250 12472.67 60.80 55306.78 88888.00 2007-09-07 10:46:44.875 250 12472.67 60.80 55306.82 88888.00 2007-09-07 10:46:45.000 250 12472.73 60.83 55306.82 88888.00 2007-09-07 10:46:45.125 250 12472.60 60.77 55306.82 88888.00 2007-09-07 10:46:45.250 250 12472.52 60.77 55306.80 88888.00 2007-09-07 10:46:45.375 250 12472.55 60.77 55306.82 88888.00 2007-09-07 10:46:45.500 250 12472.50 60.75 55306.82 88888.00 2007-09-07 10:46:45.625 250 12472.55 60.75 55306.85 88888.00 2007-09-07 10:46:45.750 250 12472.58 60.80 55306.82 88888.00 2007-09-07 10:46:45.875 250 12472.55 60.80 55306.82 88888.00 2007-09-07 10:46:46.000 250 12472.55 60.77 55306.82 88888.00 2007-09-07 10:46:46.125 250 12472.62 60.80 55306.85 88888.00 2007-09-07 10:46:46.250 250 12472.58 60.80 55306.82 88888.00 2007-09-07 10:46:46.375 250 12472.58 60.83 55306.82 88888.00 2007-09-07 10:46:46.500 250 12472.58 60.83 55306.82 88888.00 2007-09-07 10:46:46.625 250 12472.58 60.80 55306.82 88888.00 2007-09-07 10:46:46.750 250 12472.52 60.75 55306.80 88888.00 2007-09-07 10:46:46.875 250 12472.50 60.70 55306.78 88888.00 2007-09-07 10:46:47.000 250 12472.50 60.70 55306.78 88888.00 2007-09-07 10:46:47.125 250 12472.60 60.77 55306.82 88888.00 2007-09-07 10:46:47.250 250 12472.58 60.80 55306.82 88888.00 2007-09-07 10:46:47.375 250 12472.55 60.73 55306.82 88888.00 2007-09-07 10:46:47.500 250 12472.50 60.67 55306.85 88888.00 2007-09-07 10:46:47.625 250 12472.52 60.70 55306.88 88888.00 2007-09-07 10:46:47.750 250 12472.55 60.75 55306.90 88888.00 2007-09-07 10:46:47.875 250 12472.50 60.75 55306.85 88888.00 2007-09-07 10:46:48.000 250 12472.50 60.75 55306.82 88888.00 2007-09-07 10:46:48.125 250 12472.52 60.77 55306.82 88888.00 2007-09-07 10:46:48.250 250 12472.50 60.77 55306.80 88888.00 2007-09-07 10:46:48.375 250 12472.58 60.80 55306.85 88888.00 2007-09-07 10:46:48.500 250 12472.62 60.75 55306.88 88888.00 2007-09-07 10:46:48.625 250 12472.62 60.75 55306.85 88888.00 2007-09-07 10:46:48.750 250 12472.55 60.80 55306.85 88888.00 2007-09-07 10:46:48.875 250 12472.52 60.83 55306.82 88888.00 2007-09-07 10:46:49.000 250 12472.50 60.75 55306.82 88888.00 2007-09-07 10:46:49.125 250 12472.48 60.70 55306.82 88888.00 2007-09-07 10:46:49.250 250 12472.42 60.77 55306.85 88888.00 2007-09-07 10:46:49.375 250 12472.45 60.80 55306.88 88888.00 2007-09-07 10:46:49.500 250 12472.52 60.77 55306.88 88888.00 2007-09-07 10:46:49.625 250 12472.50 60.75 55306.82 88888.00 2007-09-07 10:46:49.750 250 12472.48 60.77 55306.80 88888.00 2007-09-07 10:46:49.875 250 12472.48 60.77 55306.85 88888.00 2007-09-07 10:46:50.000 250 12472.50 60.80 55306.85 88888.00 2007-09-07 10:46:50.125 250 12472.38 60.75 55306.88 88888.00 2007-09-07 10:46:50.250 250 12472.27 60.67 55306.82 88888.00 2007-09-07 10:46:50.375 250 12472.30 60.70 55306.82 88888.00 2007-09-07 10:46:50.500 250 12472.40 60.75 55306.82 88888.00 2007-09-07 10:46:50.625 250 12472.48 60.77 55306.82 88888.00 2007-09-07 10:46:50.750 250 12472.50 60.73 55306.82 88888.00 2007-09-07 10:46:50.875 250 12472.48 60.77 55306.85 88888.00 2007-09-07 10:46:51.000 250 12472.40 60.80 55306.85 88888.00 2007-09-07 10:46:51.125 250 12472.35 60.70 55306.82 88888.00 2007-09-07 10:46:51.250 250 12472.35 60.67 55306.88 88888.00 2007-09-07 10:46:51.375 250 12472.40 60.77 55306.85 88888.00 2007-09-07 10:46:51.500 250 12472.33 60.75 55306.88 88888.00 2007-09-07 10:46:51.625 250 12472.25 60.73 55306.88 88888.00 2007-09-07 10:46:51.750 250 12472.30 60.73 55306.90 88888.00 2007-09-07 10:46:51.875 250 12472.33 60.70 55306.93 88888.00 2007-09-07 10:46:52.000 250 12472.33 60.73 55306.93 88888.00 2007-09-07 10:46:52.125 250 12472.27 60.73 55306.95 88888.00 2007-09-07 10:46:52.250 250 12472.27 60.70 55306.90 88888.00 2007-09-07 10:46:52.375 250 12472.30 60.67 55306.85 88888.00 2007-09-07 10:46:52.500 250 12472.33 60.73 55306.82 88888.00 2007-09-07 10:46:52.625 250 12472.33 60.73 55306.88 88888.00 2007-09-07 10:46:52.750 250 12472.27 60.70 55306.85 88888.00 2007-09-07 10:46:52.875 250 12472.25 60.67 55306.82 88888.00 2007-09-07 10:46:53.000 250 12472.25 60.67 55306.80 88888.00 2007-09-07 10:46:53.125 250 12472.30 60.73 55306.82 88888.00 2007-09-07 10:46:53.250 250 12472.27 60.70 55306.88 88888.00 2007-09-07 10:46:53.375 250 12472.30 60.73 55306.88 88888.00 2007-09-07 10:46:53.500 250 12472.27 60.75 55306.85 88888.00 2007-09-07 10:46:53.625 250 12472.25 60.73 55306.85 88888.00 2007-09-07 10:46:53.750 250 12472.25 60.70 55306.82 88888.00 2007-09-07 10:46:53.875 250 12472.27 60.75 55306.85 88888.00 2007-09-07 10:46:54.000 250 12472.27 60.77 55306.88 88888.00 2007-09-07 10:46:54.125 250 12472.20 60.70 55306.85 88888.00 2007-09-07 10:46:54.250 250 12472.23 60.67 55306.85 88888.00 2007-09-07 10:46:54.375 250 12472.33 60.77 55306.88 88888.00 2007-09-07 10:46:54.500 250 12472.33 60.80 55306.88 88888.00 2007-09-07 10:46:54.625 250 12472.27 60.77 55306.88 88888.00 2007-09-07 10:46:54.750 250 12472.23 60.77 55306.85 88888.00 2007-09-07 10:46:54.875 250 12472.25 60.80 55306.80 88888.00 2007-09-07 10:46:55.000 250 12472.30 60.77 55306.80 88888.00 2007-09-07 10:46:55.125 250 12472.30 60.70 55306.80 88888.00 2007-09-07 10:46:55.250 250 12472.23 60.67 55306.78 88888.00 2007-09-07 10:46:55.375 250 12472.20 60.70 55306.78 88888.00 2007-09-07 10:46:55.500 250 12472.23 60.75 55306.80 88888.00 2007-09-07 10:46:55.625 250 12472.25 60.85 55306.85 88888.00 2007-09-07 10:46:55.750 250 12472.23 60.80 55306.82 88888.00 2007-09-07 10:46:55.875 250 12472.23 60.73 55306.80 88888.00 2007-09-07 10:46:56.000 250 12472.25 60.67 55306.80 88888.00 2007-09-07 10:46:56.125 250 12472.33 60.70 55306.82 88888.00 2007-09-07 10:46:56.250 250 12472.25 60.67 55306.85 88888.00 2007-09-07 10:46:56.375 250 12472.20 60.67 55306.82 88888.00 2007-09-07 10:46:56.500 250 12472.20 60.65 55306.82 88888.00 2007-09-07 10:46:56.625 250 12472.25 60.70 55306.85 88888.00 2007-09-07 10:46:56.750 250 12472.25 60.75 55306.80 88888.00 2007-09-07 10:46:56.875 250 12472.25 60.75 55306.82 88888.00 2007-09-07 10:46:57.000 250 12472.23 60.73 55306.85 88888.00 2007-09-07 10:46:57.125 250 12472.17 60.67 55306.82 88888.00 2007-09-07 10:46:57.250 250 12472.23 60.70 55306.82 88888.00 2007-09-07 10:46:57.375 250 12472.25 60.73 55306.85 88888.00 2007-09-07 10:46:57.500 250 12472.25 60.73 55306.82 88888.00 2007-09-07 10:46:57.625 250 12472.35 60.80 55306.80 88888.00 2007-09-07 10:46:57.750 250 12472.38 60.80 55306.78 88888.00 2007-09-07 10:46:57.875 250 12472.40 60.77 55306.80 88888.00 2007-09-07 10:46:58.000 250 12472.42 60.75 55306.85 88888.00 2007-09-07 10:46:58.125 250 12472.40 60.75 55306.88 88888.00 2007-09-07 10:46:58.250 250 12472.45 60.77 55306.88 88888.00 2007-09-07 10:46:58.375 250 12472.42 60.77 55306.88 88888.00 2007-09-07 10:46:58.500 250 12472.30 60.75 55306.82 88888.00 2007-09-07 10:46:58.625 250 12472.23 60.75 55306.80 88888.00 2007-09-07 10:46:58.750 250 12472.25 60.75 55306.82 88888.00 2007-09-07 10:46:58.875 250 12472.27 60.75 55306.82 88888.00 2007-09-07 10:46:59.000 250 12472.23 60.70 55306.80 88888.00 2007-09-07 10:46:59.125 250 12472.17 60.67 55306.80 88888.00 2007-09-07 10:46:59.250 250 12472.25 60.80 55306.85 88888.00 2007-09-07 10:46:59.375 250 12472.30 60.85 55306.85 88888.00 2007-09-07 10:46:59.500 250 12472.30 60.83 55306.85 88888.00 2007-09-07 10:46:59.625 250 12472.33 60.80 55306.82 88888.00 2007-09-07 10:46:59.750 250 12472.30 60.77 55306.82 88888.00 2007-09-07 10:46:59.875 250 12472.35 60.85 55306.82 88888.00 2007-09-07 10:47:00.000 250 12472.33 60.83 55306.85 88888.00 2007-09-07 10:47:00.125 250 12472.35 60.83 55306.82 88888.00 2007-09-07 10:47:00.250 250 12472.35 60.83 55306.82 88888.00 2007-09-07 10:47:00.375 250 12472.38 60.83 55306.82 88888.00 2007-09-07 10:47:00.500 250 12472.27 60.77 55306.82 88888.00 2007-09-07 10:47:00.625 250 12472.27 60.80 55306.82 88888.00 2007-09-07 10:47:00.750 250 12472.35 60.80 55306.85 88888.00 2007-09-07 10:47:00.875 250 12472.33 60.80 55306.82 88888.00 2007-09-07 10:47:01.000 250 12472.25 60.75 55306.78 88888.00 2007-09-07 10:47:01.125 250 12472.25 60.80 55306.82 88888.00 2007-09-07 10:47:01.250 250 12472.27 60.83 55306.85 88888.00 2007-09-07 10:47:01.375 250 12472.35 60.85 55306.85 88888.00 2007-09-07 10:47:01.500 250 12472.35 60.85 55306.80 88888.00 2007-09-07 10:47:01.625 250 12472.30 60.90 55306.82 88888.00 2007-09-07 10:47:01.750 250 12472.20 60.85 55306.82 88888.00 2007-09-07 10:47:01.875 250 12472.25 60.80 55306.85 88888.00 2007-09-07 10:47:02.000 250 12472.27 60.80 55306.85 88888.00 2007-09-07 10:47:02.125 250 12472.40 60.88 55306.85 88888.00 2007-09-07 10:47:02.250 250 12472.40 60.90 55306.85 88888.00 2007-09-07 10:47:02.375 250 12472.42 60.90 55306.82 88888.00 2007-09-07 10:47:02.500 250 12472.33 60.83 55306.82 88888.00 2007-09-07 10:47:02.625 250 12472.27 60.77 55306.80 88888.00 2007-09-07 10:47:02.750 250 12472.33 60.83 55306.82 88888.00 2007-09-07 10:47:02.875 250 12472.40 60.88 55306.82 88888.00 2007-09-07 10:47:03.000 250 12472.42 60.90 55306.82 88888.00 2007-09-07 10:47:03.125 250 12472.50 60.95 55306.88 88888.00 2007-09-07 10:47:03.250 250 12472.52 60.98 55306.88 88888.00 2007-09-07 10:47:03.375 250 12472.52 60.95 55306.88 88888.00 2007-09-07 10:47:03.500 250 12472.40 60.88 55306.85 88888.00 2007-09-07 10:47:03.625 250 12472.35 60.90 55306.82 88888.00 2007-09-07 10:47:03.750 250 12472.42 60.90 55306.85 88888.00 2007-09-07 10:47:03.875 250 12472.45 60.90 55306.85 88888.00 2007-09-07 10:47:04.000 250 12472.40 60.95 55306.85 88888.00 2007-09-07 10:47:04.125 250 12472.42 61.00 55306.88 88888.00 2007-09-07 10:47:04.250 250 12472.40 60.92 55306.85 88888.00 2007-09-07 10:47:04.375 250 12472.42 60.88 55306.85 88888.00 2007-09-07 10:47:04.500 250 12472.35 60.92 55306.82 88888.00 2007-09-07 10:47:04.625 250 12472.38 60.98 55306.85 88888.00 2007-09-07 10:47:04.750 250 12472.40 60.98 55306.85 88888.00 2007-09-07 10:47:04.875 250 12472.40 60.98 55306.88 88888.00 2007-09-07 10:47:05.000 250 12472.38 60.95 55306.88 88888.00 2007-09-07 10:47:05.125 250 12472.33 60.92 55306.85 88888.00 2007-09-07 10:47:05.250 250 12472.33 60.95 55306.85 88888.00 2007-09-07 10:47:05.375 250 12472.38 60.95 55306.85 88888.00 2007-09-07 10:47:05.500 250 12472.45 61.02 55306.88 88888.00 2007-09-07 10:47:05.625 250 12472.52 61.02 55306.85 88888.00 2007-09-07 10:47:05.750 250 12472.48 60.98 55306.88 88888.00 2007-09-07 10:47:05.875 250 12472.40 60.95 55306.85 88888.00 2007-09-07 10:47:06.000 250 12472.45 60.98 55306.85 88888.00 2007-09-07 10:47:06.125 250 12472.42 60.95 55306.88 88888.00 2007-09-07 10:47:06.250 250 12472.38 60.90 55306.88 88888.00 2007-09-07 10:47:06.375 250 12472.48 61.00 55306.85 88888.00 2007-09-07 10:47:06.500 250 12472.55 61.08 55306.88 88888.00 2007-09-07 10:47:06.625 250 12472.60 61.02 55306.90 88888.00 2007-09-07 10:47:06.750 250 12472.52 60.98 55306.85 88888.00 2007-09-07 10:47:06.875 250 12472.48 60.98 55306.82 88888.00 2007-09-07 10:47:07.000 250 12472.50 61.00 55306.85 88888.00 2007-09-07 10:47:07.125 250 12472.52 61.05 55306.88 88888.00 2007-09-07 10:47:07.250 250 12472.48 61.05 55306.93 88888.00 2007-09-07 10:47:07.375 250 12472.50 61.05 55306.88 88888.00 2007-09-07 10:47:07.500 250 12472.42 61.02 55306.88 88888.00 2007-09-07 10:47:07.625 250 12472.48 61.05 55306.90 88888.00 2007-09-07 10:47:07.750 250 12472.52 61.05 55306.88 88888.00 2007-09-07 10:47:07.875 250 12472.45 61.02 55306.82 88888.00 2007-09-07 10:47:08.000 250 12472.48 61.05 55306.82 88888.00 2007-09-07 10:47:08.125 250 12472.58 61.10 55306.88 88888.00 2007-09-07 10:47:08.250 250 12472.55 61.05 55306.85 88888.00 2007-09-07 10:47:08.375 250 12472.60 61.05 55306.88 88888.00 2007-09-07 10:47:08.500 250 12472.65 61.10 55306.85 88888.00 2007-09-07 10:47:08.625 250 12472.58 61.08 55306.85 88888.00 2007-09-07 10:47:08.750 250 12472.58 61.10 55306.85 88888.00 2007-09-07 10:47:08.875 250 12472.58 61.17 55306.88 88888.00 2007-09-07 10:47:09.000 250 12472.58 61.12 55306.85 88888.00 2007-09-07 10:47:09.125 250 12472.50 61.10 55306.85 88888.00 2007-09-07 10:47:09.250 250 12472.48 61.08 55306.90 88888.00 2007-09-07 10:47:09.375 250 12472.50 61.10 55306.88 88888.00 2007-09-07 10:47:09.500 250 12472.48 61.12 55306.85 88888.00 2007-09-07 10:47:09.625 250 12472.52 61.17 55306.82 88888.00 2007-09-07 10:47:09.750 250 12472.52 61.15 55306.82 88888.00 2007-09-07 10:47:09.875 250 12472.52 61.15 55306.82 88888.00 2007-09-07 10:47:10.000 250 12472.50 61.10 55306.80 88888.00 2007-09-07 10:47:10.125 250 12472.58 61.12 55306.80 88888.00 2007-09-07 10:47:10.250 250 12472.58 61.17 55306.85 88888.00 2007-09-07 10:47:10.375 250 12472.60 61.23 55306.85 88888.00 2007-09-07 10:47:10.500 250 12472.58 61.23 55306.85 88888.00 2007-09-07 10:47:10.625 250 12472.60 61.25 55306.88 88888.00 2007-09-07 10:47:10.750 250 12472.60 61.20 55306.88 88888.00 2007-09-07 10:47:10.875 250 12472.62 61.23 55306.85 88888.00 2007-09-07 10:47:11.000 250 12472.60 61.20 55306.82 88888.00 2007-09-07 10:47:11.125 250 12472.55 61.20 55306.80 88888.00 2007-09-07 10:47:11.250 250 12472.62 61.25 55306.85 88888.00 2007-09-07 10:47:11.375 250 12472.70 61.27 55306.85 88888.00 2007-09-07 10:47:11.500 250 12472.70 61.30 55306.82 88888.00 2007-09-07 10:47:11.625 250 12472.70 61.35 55306.80 88888.00 2007-09-07 10:47:11.750 250 12472.70 61.30 55306.82 88888.00 2007-09-07 10:47:11.875 250 12472.67 61.33 55306.82 88888.00 2007-09-07 10:47:12.000 250 12472.70 61.33 55306.85 88888.00 2007-09-07 10:47:12.125 250 12472.75 61.27 55306.82 88888.00 2007-09-07 10:47:12.250 250 12472.77 61.30 55306.82 88888.00 2007-09-07 10:47:12.375 250 12472.77 61.38 55306.85 88888.00 2007-09-07 10:47:12.500 250 12472.80 61.35 55306.85 88888.00 2007-09-07 10:47:12.625 250 12472.85 61.33 55306.82 88888.00 2007-09-07 10:47:12.750 250 12472.88 61.35 55306.82 88888.00 2007-09-07 10:47:12.875 250 12472.90 61.33 55306.82 88888.00 2007-09-07 10:47:13.000 250 12472.85 61.30 55306.80 88888.00 2007-09-07 10:47:13.125 250 12472.80 61.35 55306.85 88888.00 2007-09-07 10:47:13.250 250 12472.75 61.35 55306.85 88888.00 2007-09-07 10:47:13.375 250 12472.77 61.35 55306.82 88888.00 2007-09-07 10:47:13.500 250 12472.83 61.40 55306.85 88888.00 2007-09-07 10:47:13.625 250 12472.90 61.42 55306.85 88888.00 2007-09-07 10:47:13.750 250 12472.88 61.40 55306.88 88888.00 2007-09-07 10:47:13.875 250 12472.83 61.35 55306.82 88888.00 2007-09-07 10:47:14.000 250 12472.80 61.35 55306.80 88888.00 2007-09-07 10:47:14.125 250 12472.90 61.45 55306.85 88888.00 2007-09-07 10:47:14.250 250 12472.92 61.45 55306.85 88888.00 2007-09-07 10:47:14.375 250 12472.98 61.50 55306.88 88888.00 2007-09-07 10:47:14.500 250 12473.00 61.50 55306.88 88888.00 2007-09-07 10:47:14.625 250 12472.95 61.45 55306.85 88888.00 2007-09-07 10:47:14.750 250 12472.95 61.45 55306.80 88888.00 2007-09-07 10:47:14.875 250 12472.95 61.50 55306.82 88888.00 2007-09-07 10:47:15.000 250 12472.98 61.52 55306.82 88888.00 2007-09-07 10:47:15.125 250 12472.98 61.48 55306.82 88888.00 2007-09-07 10:47:15.250 250 12473.02 61.48 55306.85 88888.00 2007-09-07 10:47:15.375 250 12473.02 61.45 55306.82 88888.00 2007-09-07 10:47:15.500 250 12473.05 61.45 55306.80 88888.00 2007-09-07 10:47:15.625 250 12473.02 61.48 55306.85 88888.00 2007-09-07 10:47:15.750 250 12472.95 61.45 55306.82 88888.00 2007-09-07 10:47:15.875 250 12472.88 61.45 55306.82 88888.00 2007-09-07 10:47:16.000 250 12472.88 61.48 55306.85 88888.00 2007-09-07 10:47:16.125 250 12472.92 61.50 55306.85 88888.00 2007-09-07 10:47:16.250 250 12473.00 61.52 55306.88 88888.00 2007-09-07 10:47:16.375 250 12473.10 61.50 55306.88 88888.00 2007-09-07 10:47:16.500 250 12473.08 61.50 55306.85 88888.00 2007-09-07 10:47:16.625 250 12473.10 61.52 55306.85 88888.00 2007-09-07 10:47:16.750 250 12473.15 61.52 55306.85 88888.00 2007-09-07 10:47:16.875 250 12473.17 61.52 55306.80 88888.00 2007-09-07 10:47:17.000 250 12473.20 61.55 55306.80 88888.00 2007-09-07 10:47:17.125 250 12473.15 61.52 55306.82 88888.00 2007-09-07 10:47:17.250 250 12473.17 61.52 55306.85 88888.00 2007-09-07 10:47:17.375 250 12473.23 61.52 55306.85 88888.00 2007-09-07 10:47:17.500 250 12473.25 61.55 55306.88 88888.00 2007-09-07 10:47:17.625 250 12473.17 61.52 55306.85 88888.00 2007-09-07 10:47:17.750 250 12473.12 61.50 55306.80 88888.00 2007-09-07 10:47:17.875 250 12473.15 61.58 55306.80 88888.00 2007-09-07 10:47:18.000 250 12473.17 61.55 55306.80 88888.00 2007-09-07 10:47:18.125 250 12473.20 61.58 55306.82 88888.00 2007-09-07 10:47:18.250 250 12473.20 61.55 55306.85 88888.00 2007-09-07 10:47:18.375 250 12473.17 61.58 55306.82 88888.00 2007-09-07 10:47:18.500 250 12473.15 61.58 55306.82 88888.00 2007-09-07 10:47:18.625 250 12473.20 61.52 55306.82 88888.00 2007-09-07 10:47:18.750 250 12473.27 61.55 55306.82 88888.00 2007-09-07 10:47:18.875 250 12473.30 61.55 55306.78 88888.00 2007-09-07 10:47:19.000 250 12473.25 61.58 55306.78 88888.00 2007-09-07 10:47:19.125 250 12473.23 61.60 55306.80 88888.00 2007-09-07 10:47:19.250 250 12473.23 61.58 55306.80 88888.00 2007-09-07 10:47:19.375 250 12473.23 61.55 55306.78 88888.00 2007-09-07 10:47:19.500 250 12473.25 61.55 55306.78 88888.00 2007-09-07 10:47:19.625 250 12473.33 61.60 55306.85 88888.00 2007-09-07 10:47:19.750 250 12473.38 61.65 55306.85 88888.00 2007-09-07 10:47:19.875 250 12473.40 61.62 55306.82 88888.00 2007-09-07 10:47:20.000 250 12473.38 61.60 55306.80 88888.00 2007-09-07 10:47:20.125 250 12473.38 61.60 55306.78 88888.00 2007-09-07 10:47:20.250 250 12473.27 61.58 55306.78 88888.00 2007-09-07 10:47:20.375 250 12473.27 61.60 55306.78 88888.00 2007-09-07 10:47:20.500 250 12473.27 61.58 55306.78 88888.00 2007-09-07 10:47:20.625 250 12473.25 61.58 55306.80 88888.00 2007-09-07 10:47:20.750 250 12473.27 61.60 55306.82 88888.00 2007-09-07 10:47:20.875 250 12473.35 61.60 55306.82 88888.00 2007-09-07 10:47:21.000 250 12473.33 61.60 55306.80 88888.00 2007-09-07 10:47:21.125 250 12473.33 61.60 55306.80 88888.00 2007-09-07 10:47:21.250 250 12473.27 61.62 55306.80 88888.00 2007-09-07 10:47:21.375 250 12473.38 61.62 55306.80 88888.00 2007-09-07 10:47:21.500 250 12473.42 61.67 55306.80 88888.00 2007-09-07 10:47:21.625 250 12473.40 61.62 55306.80 88888.00 2007-09-07 10:47:21.750 250 12473.40 61.65 55306.85 88888.00 2007-09-07 10:47:21.875 250 12473.42 61.67 55306.80 88888.00 2007-09-07 10:47:22.000 250 12473.45 61.62 55306.75 88888.00 2007-09-07 10:47:22.125 250 12473.45 61.62 55306.78 88888.00 2007-09-07 10:47:22.250 250 12473.35 61.58 55306.78 88888.00 2007-09-07 10:47:22.375 250 12473.38 61.58 55306.78 88888.00 2007-09-07 10:47:22.500 250 12473.40 61.62 55306.80 88888.00 2007-09-07 10:47:22.625 250 12473.38 61.65 55306.75 88888.00 2007-09-07 10:47:22.750 250 12473.38 61.65 55306.78 88888.00 2007-09-07 10:47:22.875 250 12473.48 61.62 55306.78 88888.00 2007-09-07 10:47:23.000 250 12473.50 61.65 55306.78 88888.00 2007-09-07 10:47:23.125 250 12473.38 61.65 55306.82 88888.00 2007-09-07 10:47:23.250 250 12473.40 61.65 55306.85 88888.00 2007-09-07 10:47:23.375 250 12473.45 61.65 55306.82 88888.00 2007-09-07 10:47:23.500 250 12473.45 61.62 55306.78 88888.00 2007-09-07 10:47:23.625 250 12473.42 61.62 55306.72 88888.00 2007-09-07 10:47:23.750 250 12473.42 61.65 55306.75 88888.00 2007-09-07 10:47:23.875 250 12473.33 61.62 55306.78 88888.00 2007-09-07 10:47:24.000 250 12473.33 61.65 55306.78 88888.00 2007-09-07 10:47:24.125 250 12473.38 61.65 55306.78 88888.00 2007-09-07 10:47:24.250 250 12473.33 61.62 55306.80 88888.00 2007-09-07 10:47:24.375 250 12473.38 61.60 55306.78 88888.00 2007-09-07 10:47:24.500 250 12473.38 61.58 55306.78 88888.00 2007-09-07 10:47:24.625 250 12473.50 61.62 55306.85 88888.00 2007-09-07 10:47:24.750 250 12473.52 61.70 55306.88 88888.00 2007-09-07 10:47:24.875 250 12473.58 61.73 55306.85 88888.00 2007-09-07 10:47:25.000 250 12473.50 61.67 55306.82 88888.00 2007-09-07 10:47:25.125 250 12473.45 61.62 55306.80 88888.00 2007-09-07 10:47:25.250 250 12473.42 61.62 55306.78 88888.00 2007-09-07 10:47:25.375 250 12473.40 61.62 55306.80 88888.00 2007-09-07 10:47:25.500 250 12473.45 61.65 55306.75 88888.00 2007-09-07 10:47:25.625 250 12473.50 61.70 55306.78 88888.00 2007-09-07 10:47:25.750 250 12473.50 61.67 55306.75 88888.00 2007-09-07 10:47:25.875 250 12473.48 61.67 55306.80 88888.00 2007-09-07 10:47:26.000 250 12473.55 61.67 55306.78 88888.00 2007-09-07 10:47:26.125 250 12473.58 61.65 55306.80 88888.00 2007-09-07 10:47:26.250 250 12473.52 61.62 55306.80 88888.00 2007-09-07 10:47:26.375 250 12473.52 61.65 55306.82 88888.00 2007-09-07 10:47:26.500 250 12473.58 61.65 55306.82 88888.00 2007-09-07 10:47:26.625 250 12473.60 61.65 55306.82 88888.00 2007-09-07 10:47:26.750 250 12473.58 61.70 55306.80 88888.00 2007-09-07 10:47:26.875 250 12473.52 61.70 55306.80 88888.00 2007-09-07 10:47:27.000 250 12473.45 61.65 55306.78 88888.00 2007-09-07 10:47:27.125 250 12473.40 61.60 55306.80 88888.00 2007-09-07 10:47:27.250 250 12473.48 61.62 55306.82 88888.00 2007-09-07 10:47:27.375 250 12473.58 61.67 55306.82 88888.00 2007-09-07 10:47:27.500 250 12473.60 61.70 55306.82 88888.00 2007-09-07 10:47:27.625 250 12473.52 61.77 55306.85 88888.00 2007-09-07 10:47:27.750 250 12473.55 61.75 55306.85 88888.00 2007-09-07 10:47:27.875 250 12473.52 61.67 55306.85 88888.00 2007-09-07 10:47:28.000 250 12473.45 61.62 55306.85 88888.00 2007-09-07 10:47:28.125 250 12473.45 61.60 55306.85 88888.00 2007-09-07 10:47:28.250 250 12473.45 61.67 55306.85 88888.00 2007-09-07 10:47:28.375 250 12473.48 61.70 55306.82 88888.00 2007-09-07 10:47:28.500 250 12473.48 61.70 55306.82 88888.00 2007-09-07 10:47:28.625 250 12473.45 61.67 55306.82 88888.00 2007-09-07 10:47:28.750 250 12473.42 61.65 55306.88 88888.00 2007-09-07 10:47:28.875 250 12473.42 61.67 55306.88 88888.00 2007-09-07 10:47:29.000 250 12473.52 61.67 55306.90 88888.00 2007-09-07 10:47:29.125 250 12473.52 61.73 55306.90 88888.00 2007-09-07 10:47:29.250 250 12473.45 61.70 55306.95 88888.00 2007-09-07 10:47:29.375 250 12473.48 61.70 55306.90 88888.00 2007-09-07 10:47:29.500 250 12473.52 61.70 55306.90 88888.00 2007-09-07 10:47:29.625 250 12473.52 61.70 55306.95 88888.00 2007-09-07 10:47:29.750 250 12473.45 61.65 55306.95 88888.00 2007-09-07 10:47:29.875 250 12473.40 61.65 55306.93 88888.00 2007-09-07 10:47:30.000 250 12473.38 61.65 55306.90 88888.00 2007-09-07 10:47:30.125 250 12473.35 61.73 55306.93 88888.00 2007-09-07 10:47:30.250 250 12473.33 61.70 55306.90 88888.00 2007-09-07 10:47:30.375 250 12473.35 61.67 55306.90 88888.00 2007-09-07 10:47:30.500 250 12473.42 61.65 55306.90 88888.00 2007-09-07 10:47:30.625 250 12473.42 61.65 55306.95 88888.00 2007-09-07 10:47:30.750 250 12473.33 61.70 55306.97 88888.00 2007-09-07 10:47:30.875 250 12473.33 61.67 55306.97 88888.00 2007-09-07 10:47:31.000 250 12473.45 61.70 55306.97 88888.00 2007-09-07 10:47:31.125 250 12473.38 61.67 55306.95 88888.00 2007-09-07 10:47:31.250 250 12473.27 61.70 55306.97 88888.00 2007-09-07 10:47:31.375 250 12473.30 61.67 55306.97 88888.00 2007-09-07 10:47:31.500 250 12473.30 61.62 55307.00 88888.00 2007-09-07 10:47:31.625 250 12473.35 61.65 55307.00 88888.00 2007-09-07 10:47:31.750 250 12473.33 61.67 55306.97 88888.00 2007-09-07 10:47:31.875 250 12473.30 61.67 55306.95 88888.00 2007-09-07 10:47:32.000 250 12473.33 61.65 55306.95 88888.00 2007-09-07 10:47:32.125 250 12473.33 61.67 55306.97 88888.00 2007-09-07 10:47:32.250 250 12473.27 61.67 55307.00 88888.00 2007-09-07 10:47:32.375 250 12473.27 61.65 55307.00 88888.00 2007-09-07 10:47:32.500 250 12473.33 61.65 55306.97 88888.00 2007-09-07 10:47:32.625 250 12473.33 61.62 55306.93 88888.00 2007-09-07 10:47:32.750 250 12473.30 61.67 55306.95 88888.00 2007-09-07 10:47:32.875 250 12473.30 61.75 55306.97 88888.00 2007-09-07 10:47:33.000 250 12473.23 61.65 55306.93 88888.00 2007-09-07 10:47:33.125 250 12473.17 61.67 55306.95 88888.00 2007-09-07 10:47:33.250 250 12473.15 61.67 55306.95 88888.00 2007-09-07 10:47:33.375 250 12473.12 61.62 55306.93 88888.00 2007-09-07 10:47:33.500 250 12473.12 61.62 55306.95 88888.00 2007-09-07 10:47:33.625 250 12473.23 61.65 55306.97 88888.00 2007-09-07 10:47:33.750 250 12473.27 61.70 55307.00 88888.00 2007-09-07 10:47:33.875 250 12473.15 61.73 55306.97 88888.00 2007-09-07 10:47:34.000 250 12473.17 61.67 55307.00 88888.00 2007-09-07 10:47:34.125 250 12473.17 61.67 55306.97 88888.00 2007-09-07 10:47:34.250 250 12473.10 61.60 55307.00 88888.00 2007-09-07 10:47:34.375 250 12473.12 61.60 55307.00 88888.00 2007-09-07 10:47:34.500 250 12473.20 61.65 55307.03 88888.00 2007-09-07 10:47:34.625 250 12473.25 61.70 55307.05 88888.00 2007-09-07 10:47:34.750 250 12473.15 61.65 55307.00 88888.00 2007-09-07 10:47:34.875 250 12473.10 61.65 55306.97 88888.00 2007-09-07 10:47:35.000 250 12473.17 61.65 55306.97 88888.00 2007-09-07 10:47:35.125 250 12473.20 61.67 55306.97 88888.00 2007-09-07 10:47:35.250 250 12473.10 61.62 55306.97 88888.00 2007-09-07 10:47:35.375 250 12473.05 61.62 55306.95 88888.00 2007-09-07 10:47:35.500 250 12473.10 61.62 55307.00 88888.00 2007-09-07 10:47:35.625 250 12473.05 61.60 55306.97 88888.00 2007-09-07 10:47:35.750 250 12472.95 61.55 55306.95 88888.00 2007-09-07 10:47:35.875 250 12472.90 61.55 55306.97 88888.00 2007-09-07 10:47:36.000 250 12472.98 61.60 55307.00 88888.00 2007-09-07 10:47:36.125 250 12473.02 61.58 55307.03 88888.00 2007-09-07 10:47:36.250 250 12473.02 61.58 55307.00 88888.00 2007-09-07 10:47:36.375 250 12473.08 61.65 55307.00 88888.00 2007-09-07 10:47:36.500 250 12473.12 61.70 55307.00 88888.00 2007-09-07 10:47:36.625 250 12473.02 61.60 55306.97 88888.00 2007-09-07 10:47:36.750 250 12472.98 61.60 55306.97 88888.00 2007-09-07 10:47:36.875 250 12473.00 61.60 55307.00 88888.00 2007-09-07 10:47:37.000 250 12473.00 61.58 55307.00 88888.00 2007-09-07 10:47:37.125 250 12472.95 61.58 55306.97 88888.00 2007-09-07 10:47:37.250 250 12472.88 61.58 55307.00 88888.00 2007-09-07 10:47:37.375 250 12472.90 61.62 55307.03 88888.00 2007-09-07 10:47:37.500 250 12472.92 61.60 55307.03 88888.00 2007-09-07 10:47:37.625 250 12473.00 61.62 55307.05 88888.00 2007-09-07 10:47:37.750 250 12473.00 61.65 55307.07 88888.00 2007-09-07 10:47:37.875 250 12473.00 61.60 55307.07 88888.00 2007-09-07 10:47:38.000 250 12473.00 61.62 55307.10 88888.00 2007-09-07 10:47:38.125 250 12472.92 61.60 55307.05 88888.00 2007-09-07 10:47:38.250 250 12472.90 61.52 55307.05 88888.00 2007-09-07 10:47:38.375 250 12472.95 61.55 55307.05 88888.00 2007-09-07 10:47:38.500 250 12472.92 61.58 55307.07 88888.00 2007-09-07 10:47:38.625 250 12472.85 61.58 55307.05 88888.00 2007-09-07 10:47:38.750 250 12472.88 61.55 55307.07 88888.00 2007-09-07 10:47:38.875 250 12472.92 61.55 55307.05 88888.00 2007-09-07 10:47:39.000 250 12472.90 61.50 55307.03 88888.00 2007-09-07 10:47:39.125 250 12472.83 61.52 55307.05 88888.00 2007-09-07 10:47:39.250 250 12472.83 61.52 55307.07 88888.00 2007-09-07 10:47:39.375 250 12472.83 61.52 55307.07 88888.00 2007-09-07 10:47:39.500 250 12472.85 61.58 55307.07 88888.00 2007-09-07 10:47:39.625 250 12472.85 61.55 55307.05 88888.00 2007-09-07 10:47:39.750 250 12472.85 61.52 55307.03 88888.00 2007-09-07 10:47:39.875 250 12472.90 61.58 55307.07 88888.00 2007-09-07 10:47:40.000 250 12472.98 61.58 55307.10 88888.00 2007-09-07 10:47:40.125 250 12472.90 61.55 55307.10 88888.00 2007-09-07 10:47:40.250 250 12472.77 61.50 55307.05 88888.00 2007-09-07 10:47:40.375 250 12472.80 61.52 55307.03 88888.00 2007-09-07 10:47:40.500 250 12472.80 61.58 55307.05 88888.00 2007-09-07 10:47:40.625 250 12472.80 61.58 55307.07 88888.00 2007-09-07 10:47:40.750 250 12472.83 61.58 55307.07 88888.00 2007-09-07 10:47:40.875 250 12472.85 61.58 55307.07 88888.00 2007-09-07 10:47:41.000 250 12472.88 61.52 55307.07 88888.00 2007-09-07 10:47:41.125 250 12472.83 61.52 55307.07 88888.00 2007-09-07 10:47:41.250 250 12472.77 61.50 55307.07 88888.00 2007-09-07 10:47:41.375 250 12472.75 61.50 55307.07 88888.00 2007-09-07 10:47:41.500 250 12472.70 61.52 55307.10 88888.00 2007-09-07 10:47:41.625 250 12472.70 61.52 55307.12 88888.00 2007-09-07 10:47:41.750 250 12472.65 61.52 55307.10 88888.00 2007-09-07 10:47:41.875 250 12472.62 61.45 55307.05 88888.00 2007-09-07 10:47:42.000 250 12472.65 61.50 55307.07 88888.00 2007-09-07 10:47:42.125 250 12472.73 61.55 55307.10 88888.00 2007-09-07 10:47:42.250 250 12472.70 61.45 55307.10 88888.00 2007-09-07 10:47:42.375 250 12472.73 61.45 55307.07 88888.00 2007-09-07 10:47:42.500 250 12472.70 61.45 55307.10 88888.00 2007-09-07 10:47:42.625 250 12472.73 61.48 55307.12 88888.00 2007-09-07 10:47:42.750 250 12472.80 61.50 55307.12 88888.00 2007-09-07 10:47:42.875 250 12472.73 61.45 55307.10 88888.00 2007-09-07 10:47:43.000 250 12472.62 61.42 55307.10 88888.00 2007-09-07 10:47:43.125 250 12472.67 61.48 55307.12 88888.00 2007-09-07 10:47:43.250 250 12472.70 61.48 55307.15 88888.00 2007-09-07 10:47:43.375 250 12472.75 61.45 55307.12 88888.00 2007-09-07 10:47:43.500 250 12472.77 61.45 55307.12 88888.00 2007-09-07 10:47:43.625 250 12472.77 61.45 55307.12 88888.00 2007-09-07 10:47:43.750 250 12472.77 61.40 55307.12 88888.00 2007-09-07 10:47:43.875 250 12472.77 61.42 55307.10 88888.00 2007-09-07 10:47:44.000 250 12472.70 61.50 55307.05 88888.00 2007-09-07 10:47:44.125 250 12472.70 61.52 55307.05 88888.00 2007-09-07 10:47:44.250 250 12472.67 61.50 55307.03 88888.00 2007-09-07 10:47:44.375 250 12472.67 61.48 55307.03 88888.00 2007-09-07 10:47:44.500 250 12472.62 61.45 55307.05 88888.00 2007-09-07 10:47:44.625 250 12472.62 61.40 55307.07 88888.00 2007-09-07 10:47:44.750 250 12472.70 61.35 55307.07 88888.00 2007-09-07 10:47:44.875 250 12472.70 61.38 55307.07 88888.00 2007-09-07 10:47:45.000 250 12472.67 61.40 55307.10 88888.00 2007-09-07 10:47:45.125 250 12472.67 61.45 55307.12 88888.00 2007-09-07 10:47:45.250 250 12472.65 61.38 55307.10 88888.00 2007-09-07 10:47:45.375 250 12472.70 61.35 55307.10 88888.00 2007-09-07 10:47:45.500 250 12472.67 61.33 55307.10 88888.00 2007-09-07 10:47:45.625 250 12472.60 61.33 55307.10 88888.00 2007-09-07 10:47:45.750 250 12472.62 61.35 55307.07 88888.00 2007-09-07 10:47:45.875 250 12472.73 61.40 55307.10 88888.00 2007-09-07 10:47:46.000 250 12472.75 61.40 55307.10 88888.00 2007-09-07 10:47:46.125 250 12472.70 61.40 55307.12 88888.00 2007-09-07 10:47:46.250 250 12472.62 61.40 55307.12 88888.00 2007-09-07 10:47:46.375 250 12472.65 61.40 55307.10 88888.00 2007-09-07 10:47:46.500 250 12472.62 61.35 55307.10 88888.00 2007-09-07 10:47:46.625 250 12472.70 61.40 55307.12 88888.00 2007-09-07 10:47:46.750 250 12472.62 61.42 55307.20 88888.00 2007-09-07 10:47:46.875 250 12472.52 61.45 55307.18 88888.00 2007-09-07 10:47:47.000 250 12472.55 61.48 55307.12 88888.00 2007-09-07 10:47:47.125 250 12472.55 61.40 55307.10 88888.00 2007-09-07 10:47:47.250 250 12472.52 61.38 55307.10 88888.00 2007-09-07 10:47:47.375 250 12472.58 61.38 55307.10 88888.00 2007-09-07 10:47:47.500 250 12472.62 61.42 55307.10 88888.00 2007-09-07 10:47:47.625 250 12472.62 61.40 55307.10 88888.00 2007-09-07 10:47:47.750 250 12472.60 61.35 55307.07 88888.00 2007-09-07 10:47:47.875 250 12472.55 61.35 55307.07 88888.00 2007-09-07 10:47:48.000 250 12472.58 61.40 55307.07 88888.00 2007-09-07 10:47:48.125 250 12472.58 61.42 55307.10 88888.00 2007-09-07 10:47:48.250 250 12472.55 61.38 55307.10 88888.00 2007-09-07 10:47:48.375 250 12472.62 61.35 55307.07 88888.00 2007-09-07 10:47:48.500 250 12472.65 61.38 55307.10 88888.00 2007-09-07 10:47:48.625 250 12472.62 61.38 55307.07 88888.00 2007-09-07 10:47:48.750 250 12472.62 61.38 55307.07 88888.00 2007-09-07 10:47:48.875 250 12472.62 61.38 55307.07 88888.00 2007-09-07 10:47:49.000 250 12472.65 61.33 55307.05 88888.00 2007-09-07 10:47:49.125 250 12472.65 61.33 55307.10 88888.00 2007-09-07 10:47:49.250 250 12472.60 61.33 55307.10 88888.00 2007-09-07 10:47:49.375 250 12472.65 61.35 55307.10 88888.00 2007-09-07 10:47:49.500 250 12472.67 61.40 55307.10 88888.00 2007-09-07 10:47:49.625 250 12472.67 61.40 55307.12 88888.00 2007-09-07 10:47:49.750 250 12472.62 61.35 55307.10 88888.00 2007-09-07 10:47:49.875 250 12472.58 61.33 55307.05 88888.00 2007-09-07 10:47:50.000 250 12472.58 61.38 55307.05 88888.00 2007-09-07 10:47:50.125 250 12472.65 61.48 55307.10 88888.00 2007-09-07 10:47:50.250 250 12472.73 61.48 55307.10 88888.00 2007-09-07 10:47:50.375 250 12472.73 61.45 55307.10 88888.00 2007-09-07 10:47:50.500 250 12472.65 61.40 55307.10 88888.00 2007-09-07 10:47:50.625 250 12472.62 61.38 55307.10 88888.00 2007-09-07 10:47:50.750 250 12472.70 61.42 55307.07 88888.00 2007-09-07 10:47:50.875 250 12472.77 61.45 55307.10 88888.00 2007-09-07 10:47:51.000 250 12472.73 61.45 55307.07 88888.00 2007-09-07 10:47:51.125 250 12472.60 61.42 55307.10 88888.00 2007-09-07 10:47:51.250 250 12472.55 61.42 55307.10 88888.00 2007-09-07 10:47:51.375 250 12472.65 61.45 55307.10 88888.00 2007-09-07 10:47:51.500 250 12472.65 61.42 55307.05 88888.00 2007-09-07 10:47:51.625 250 12472.65 61.42 55307.07 88888.00 2007-09-07 10:47:51.750 250 12472.67 61.45 55307.10 88888.00 2007-09-07 10:47:51.875 250 12472.65 61.45 55307.10 88888.00 2007-09-07 10:47:52.000 250 12472.65 61.42 55307.10 88888.00 2007-09-07 10:47:52.125 250 12472.65 61.45 55307.12 88888.00 2007-09-07 10:47:52.250 250 12472.60 61.45 55307.12 88888.00 2007-09-07 10:47:52.375 250 12472.62 61.42 55307.12 88888.00 2007-09-07 10:47:52.500 250 12472.65 61.45 55307.10 88888.00 2007-09-07 10:47:52.625 250 12472.70 61.42 55307.12 88888.00 2007-09-07 10:47:52.750 250 12472.65 61.42 55307.12 88888.00 2007-09-07 10:47:52.875 250 12472.67 61.42 55307.12 88888.00 2007-09-07 10:47:53.000 250 12472.65 61.42 55307.10 88888.00 2007-09-07 10:47:53.125 250 12472.60 61.40 55307.12 88888.00 2007-09-07 10:47:53.250 250 12472.62 61.42 55307.12 88888.00 2007-09-07 10:47:53.375 250 12472.70 61.42 55307.15 88888.00 2007-09-07 10:47:53.500 250 12472.67 61.45 55307.15 88888.00 2007-09-07 10:47:53.625 250 12472.58 61.35 55307.07 88888.00 2007-09-07 10:47:53.750 250 12472.55 61.35 55307.10 88888.00 2007-09-07 10:47:53.875 250 12472.58 61.42 55307.12 88888.00 2007-09-07 10:47:54.000 250 12472.58 61.42 55307.15 88888.00 2007-09-07 10:47:54.125 250 12472.52 61.40 55307.15 88888.00 2007-09-07 10:47:54.250 250 12472.52 61.42 55307.18 88888.00 2007-09-07 10:47:54.375 250 12472.60 61.45 55307.12 88888.00 2007-09-07 10:47:54.500 250 12472.52 61.40 55307.10 88888.00 2007-09-07 10:47:54.625 250 12472.52 61.35 55307.07 88888.00 2007-09-07 10:47:54.750 250 12472.52 61.35 55307.10 88888.00 2007-09-07 10:47:54.875 250 12472.58 61.38 55307.15 88888.00 2007-09-07 10:47:55.000 250 12472.52 61.45 55307.12 88888.00 2007-09-07 10:47:55.125 250 12472.55 61.42 55307.15 88888.00 2007-09-07 10:47:55.250 250 12472.50 61.35 55307.12 88888.00 2007-09-07 10:47:55.375 250 12472.60 61.42 55307.12 88888.00 2007-09-07 10:47:55.500 250 12472.67 61.42 55307.12 88888.00 2007-09-07 10:47:55.625 250 12472.62 61.40 55307.07 88888.00 2007-09-07 10:47:55.750 250 12472.55 61.38 55307.07 88888.00 2007-09-07 10:47:55.875 250 12472.48 61.40 55307.10 88888.00 2007-09-07 10:47:56.000 250 12472.50 61.42 55307.07 88888.00 2007-09-07 10:47:56.125 250 12472.50 61.40 55307.05 88888.00 2007-09-07 10:47:56.250 250 12472.48 61.40 55307.10 88888.00 2007-09-07 10:47:56.375 250 12472.52 61.45 55307.12 88888.00 2007-09-07 10:47:56.500 250 12472.50 61.45 55307.10 88888.00 2007-09-07 10:47:56.625 250 12472.55 61.48 55307.10 88888.00 2007-09-07 10:47:56.750 250 12472.62 61.48 55307.07 88888.00 2007-09-07 10:47:56.875 250 12472.62 61.48 55307.07 88888.00 2007-09-07 10:47:57.000 250 12472.62 61.45 55307.05 88888.00 2007-09-07 10:47:57.125 250 12472.65 61.45 55307.07 88888.00 2007-09-07 10:47:57.250 250 12472.62 61.48 55307.10 88888.00 2007-09-07 10:47:57.375 250 12472.60 61.48 55307.15 88888.00 2007-09-07 10:47:57.500 250 12472.58 61.45 55307.12 88888.00 2007-09-07 10:47:57.625 250 12472.52 61.38 55307.10 88888.00 2007-09-07 10:47:57.750 250 12472.60 61.40 55307.12 88888.00 2007-09-07 10:47:57.875 250 12472.67 61.48 55307.12 88888.00 2007-09-07 10:47:58.000 250 12472.67 61.40 55307.10 88888.00 2007-09-07 10:47:58.125 250 12472.60 61.45 55307.07 88888.00 2007-09-07 10:47:58.250 250 12472.58 61.38 55307.07 88888.00 2007-09-07 10:47:58.375 250 12472.70 61.40 55307.10 88888.00 2007-09-07 10:47:58.500 250 12472.75 61.45 55307.12 88888.00 2007-09-07 10:47:58.625 250 12472.73 61.50 55307.12 88888.00 2007-09-07 10:47:58.750 250 12472.58 61.42 55307.10 88888.00 2007-09-07 10:47:58.875 250 12472.55 61.42 55307.07 88888.00 2007-09-07 10:47:59.000 250 12472.62 61.48 55307.12 88888.00 2007-09-07 10:47:59.125 250 12472.60 61.50 55307.12 88888.00 2007-09-07 10:47:59.250 250 12472.62 61.48 55307.15 88888.00 2007-09-07 10:47:59.375 250 12472.55 61.48 55307.12 88888.00 2007-09-07 10:47:59.500 250 12472.48 61.48 55307.10 88888.00 2007-09-07 10:47:59.625 250 12472.45 61.50 55307.12 88888.00 2007-09-07 10:47:59.750 250 12472.50 61.52 55307.15 88888.00 2007-09-07 10:47:59.875 250 12472.55 61.50 55307.18 88888.00 2007-09-07 10:48:00.000 250 12472.55 61.50 55307.12 88888.00 2007-09-07 10:48:00.125 250 12472.55 61.45 55307.12 88888.00 2007-09-07 10:48:00.250 250 12472.60 61.45 55307.07 88888.00 2007-09-07 10:48:00.375 250 12472.60 61.42 55307.05 88888.00 2007-09-07 10:48:00.500 250 12472.55 61.40 55307.05 88888.00 2007-09-07 10:48:00.625 250 12472.52 61.40 55307.07 88888.00 2007-09-07 10:48:00.750 250 12472.62 61.48 55307.10 88888.00 2007-09-07 10:48:00.875 250 12472.65 61.52 55307.10 88888.00 2007-09-07 10:48:01.000 250 12472.62 61.55 55307.10 88888.00 2007-09-07 10:48:01.125 250 12472.60 61.52 55307.10 88888.00 2007-09-07 10:48:01.250 250 12472.60 61.45 55307.07 88888.00 2007-09-07 10:48:01.375 250 12472.65 61.48 55307.10 88888.00 2007-09-07 10:48:01.500 250 12472.65 61.52 55307.07 88888.00 2007-09-07 10:48:01.625 250 12472.73 61.55 55307.12 88888.00 2007-09-07 10:48:01.750 250 12472.73 61.55 55307.12 88888.00 2007-09-07 10:48:01.875 250 12472.77 61.60 55307.12 88888.00 2007-09-07 10:48:02.000 250 12472.80 61.55 55307.07 88888.00 2007-09-07 10:48:02.125 250 12472.70 61.52 55307.05 88888.00 2007-09-07 10:48:02.250 250 12472.62 61.55 55307.07 88888.00 2007-09-07 10:48:02.375 250 12472.65 61.58 55307.05 88888.00 2007-09-07 10:48:02.500 250 12472.70 61.55 55307.03 88888.00 2007-09-07 10:48:02.625 250 12472.75 61.52 55307.05 88888.00 2007-09-07 10:48:02.750 250 12472.75 61.52 55307.05 88888.00 2007-09-07 10:48:02.875 250 12472.75 61.58 55307.07 88888.00 2007-09-07 10:48:03.000 250 12472.77 61.58 55307.05 88888.00 2007-09-07 10:48:03.125 250 12472.80 61.60 55307.05 88888.00 2007-09-07 10:48:03.250 250 12472.83 61.67 55307.07 88888.00 2007-09-07 10:48:03.375 250 12472.85 61.67 55307.07 88888.00 2007-09-07 10:48:03.500 250 12472.80 61.67 55307.05 88888.00 2007-09-07 10:48:03.625 250 12472.80 61.67 55307.05 88888.00 2007-09-07 10:48:03.750 250 12472.83 61.62 55307.03 88888.00 2007-09-07 10:48:03.875 250 12472.83 61.65 55307.03 88888.00 2007-09-07 10:48:04.000 250 12472.85 61.65 55307.03 88888.00 2007-09-07 10:48:04.125 250 12472.92 61.67 55307.03 88888.00 2007-09-07 10:48:04.250 250 12472.88 61.70 55307.03 88888.00 2007-09-07 10:48:04.375 250 12472.88 61.67 55307.03 88888.00 2007-09-07 10:48:04.500 250 12472.88 61.65 55306.97 88888.00 2007-09-07 10:48:04.625 250 12472.83 61.58 55306.95 88888.00 2007-09-07 10:48:04.750 250 12472.85 61.58 55306.97 88888.00 2007-09-07 10:48:04.875 250 12472.85 61.67 55307.03 88888.00 2007-09-07 10:48:05.000 250 12472.95 61.70 55307.05 88888.00 2007-09-07 10:48:05.125 250 12472.92 61.62 55307.00 88888.00 2007-09-07 10:48:05.250 250 12472.95 61.70 55307.05 88888.00 2007-09-07 10:48:05.375 250 12472.92 61.73 55307.05 88888.00 2007-09-07 10:48:05.500 250 12472.88 61.70 55307.07 88888.00 2007-09-07 10:48:05.625 250 12472.85 61.67 55307.05 88888.00 2007-09-07 10:48:05.750 250 12472.85 61.70 55307.03 88888.00 2007-09-07 10:48:05.875 250 12472.88 61.73 55307.00 88888.00 2007-09-07 10:48:06.000 250 12472.88 61.70 55307.03 88888.00 2007-09-07 10:48:06.125 250 12472.90 61.73 55307.05 88888.00 2007-09-07 10:48:06.250 250 12472.92 61.75 55307.07 88888.00 2007-09-07 10:48:06.375 250 12473.00 61.80 55307.05 88888.00 2007-09-07 10:48:06.500 250 12472.92 61.73 55307.05 88888.00 2007-09-07 10:48:06.625 250 12472.90 61.70 55307.03 88888.00 2007-09-07 10:48:06.750 250 12472.98 61.75 55307.03 88888.00 2007-09-07 10:48:06.875 250 12472.98 61.75 55307.03 88888.00 2007-09-07 10:48:07.000 250 12472.95 61.73 55307.03 88888.00 2007-09-07 10:48:07.125 250 12472.98 61.75 55307.05 88888.00 2007-09-07 10:48:07.250 250 12473.02 61.77 55307.07 88888.00 2007-09-07 10:48:07.375 250 12473.10 61.83 55307.05 88888.00 2007-09-07 10:48:07.500 250 12473.08 61.77 55307.05 88888.00 2007-09-07 10:48:07.625 250 12473.05 61.75 55307.05 88888.00 2007-09-07 10:48:07.750 250 12473.15 61.80 55307.07 88888.00 2007-09-07 10:48:07.875 250 12473.12 61.77 55307.03 88888.00 2007-09-07 10:48:08.000 250 12473.08 61.77 55307.00 88888.00 2007-09-07 10:48:08.125 250 12473.10 61.80 55307.00 88888.00 2007-09-07 10:48:08.250 250 12473.12 61.83 55306.97 88888.00 2007-09-07 10:48:08.375 250 12473.17 61.80 55307.00 88888.00 2007-09-07 10:48:08.500 250 12473.10 61.77 55307.00 88888.00 2007-09-07 10:48:08.625 250 12473.15 61.88 55307.03 88888.00 2007-09-07 10:48:08.750 250 12473.25 61.90 55307.03 88888.00 2007-09-07 10:48:08.875 250 12473.20 61.83 55307.03 88888.00 2007-09-07 10:48:09.000 250 12473.10 61.83 55307.00 88888.00 2007-09-07 10:48:09.125 250 12473.08 61.85 55307.05 88888.00 2007-09-07 10:48:09.250 250 12473.08 61.85 55307.03 88888.00 2007-09-07 10:48:09.375 250 12473.12 61.80 55307.03 88888.00 2007-09-07 10:48:09.500 250 12473.12 61.80 55307.05 88888.00 2007-09-07 10:48:09.625 250 12473.10 61.77 55307.05 88888.00 2007-09-07 10:48:09.750 250 12473.17 61.85 55307.05 88888.00 2007-09-07 10:48:09.875 250 12473.27 61.90 55307.03 88888.00 2007-09-07 10:48:10.000 250 12473.33 61.90 55307.00 88888.00 2007-09-07 10:48:10.125 250 12473.27 61.90 55307.00 88888.00 2007-09-07 10:48:10.250 250 12473.30 61.95 55307.03 88888.00 2007-09-07 10:48:10.375 250 12473.33 61.90 55307.00 88888.00 2007-09-07 10:48:10.500 250 12473.33 61.88 55307.00 88888.00 2007-09-07 10:48:10.625 250 12473.33 61.98 55307.03 88888.00 2007-09-07 10:48:10.750 250 12473.27 61.92 55307.00 88888.00 2007-09-07 10:48:10.875 250 12473.23 61.88 55307.00 88888.00 2007-09-07 10:48:11.000 250 12473.30 61.90 55307.03 88888.00 2007-09-07 10:48:11.125 250 12473.27 61.92 55307.00 88888.00 2007-09-07 10:48:11.250 250 12473.27 61.95 55307.00 88888.00 2007-09-07 10:48:11.375 250 12473.25 61.95 55306.97 88888.00 2007-09-07 10:48:11.500 250 12473.23 61.95 55306.97 88888.00 2007-09-07 10:48:11.625 250 12473.30 61.95 55306.97 88888.00 2007-09-07 10:48:11.750 250 12473.35 61.92 55306.95 88888.00 2007-09-07 10:48:11.875 250 12473.38 61.90 55306.97 88888.00 2007-09-07 10:48:12.000 250 12473.38 61.90 55306.97 88888.00 2007-09-07 10:48:12.125 250 12473.25 61.92 55307.00 88888.00 2007-09-07 10:48:12.250 250 12473.20 61.95 55307.05 88888.00 2007-09-07 10:48:12.375 250 12473.30 62.00 55307.07 88888.00 2007-09-07 10:48:12.500 250 12473.38 61.98 55307.05 88888.00 2007-09-07 10:48:12.625 250 12473.40 62.00 55307.05 88888.00 2007-09-07 10:48:12.750 250 12473.38 61.98 55307.03 88888.00 2007-09-07 10:48:12.875 250 12473.33 61.92 55307.00 88888.00 2007-09-07 10:48:13.000 250 12473.30 61.92 55307.00 88888.00 2007-09-07 10:48:13.125 250 12473.38 62.00 55306.97 88888.00 2007-09-07 10:48:13.250 250 12473.35 62.00 55307.00 88888.00 2007-09-07 10:48:13.375 250 12473.35 62.05 55307.03 88888.00 2007-09-07 10:48:13.500 250 12473.40 62.05 55307.03 88888.00 2007-09-07 10:48:13.625 250 12473.45 62.08 55307.05 88888.00 2007-09-07 10:48:13.750 250 12473.42 62.02 55307.05 88888.00 2007-09-07 10:48:13.875 250 12473.45 62.02 55307.07 88888.00 2007-09-07 10:48:14.000 250 12473.52 62.02 55307.05 88888.00 2007-09-07 10:48:14.125 250 12473.52 62.02 55307.03 88888.00 2007-09-07 10:48:14.250 250 12473.48 62.02 55307.00 88888.00 2007-09-07 10:48:14.375 250 12473.52 62.05 55307.00 88888.00 2007-09-07 10:48:14.500 250 12473.52 62.08 55307.00 88888.00 2007-09-07 10:48:14.625 250 12473.45 62.02 55306.97 88888.00 2007-09-07 10:48:14.750 250 12473.50 62.05 55307.00 88888.00 2007-09-07 10:48:14.875 250 12473.58 62.10 55307.05 88888.00 2007-09-07 10:48:15.000 250 12473.58 62.12 55307.03 88888.00 2007-09-07 10:48:15.125 250 12473.52 62.10 55307.05 88888.00 2007-09-07 10:48:15.250 250 12473.45 62.08 55307.00 88888.00 2007-09-07 10:48:15.375 250 12473.52 62.10 55307.00 88888.00 2007-09-07 10:48:15.500 250 12473.62 62.05 55306.95 88888.00 2007-09-07 10:48:15.625 250 12473.60 62.05 55306.97 88888.00 2007-09-07 10:48:15.750 250 12473.65 62.10 55307.00 88888.00 2007-09-07 10:48:15.875 250 12473.67 62.10 55307.00 88888.00 2007-09-07 10:48:16.000 250 12473.62 62.12 55307.00 88888.00 2007-09-07 10:48:16.125 250 12473.62 62.15 55307.00 88888.00 2007-09-07 10:48:16.250 250 12473.60 62.12 55307.00 88888.00 2007-09-07 10:48:16.375 250 12473.65 62.15 55307.00 88888.00 2007-09-07 10:48:16.500 250 12473.65 62.10 55306.97 88888.00 2007-09-07 10:48:16.625 250 12473.67 62.15 55306.97 88888.00 2007-09-07 10:48:16.750 250 12473.67 62.15 55306.97 88888.00 2007-09-07 10:48:16.875 250 12473.67 62.17 55306.97 88888.00 2007-09-07 10:48:17.000 250 12473.67 62.17 55306.97 88888.00 2007-09-07 10:48:17.125 250 12473.62 62.20 55307.00 88888.00 2007-09-07 10:48:17.250 250 12473.60 62.17 55307.00 88888.00 2007-09-07 10:48:17.375 250 12473.77 62.17 55306.97 88888.00 2007-09-07 10:48:17.500 250 12473.75 62.20 55307.00 88888.00 2007-09-07 10:48:17.625 250 12473.70 62.17 55306.95 88888.00 2007-09-07 10:48:17.750 250 12473.62 62.17 55306.93 88888.00 2007-09-07 10:48:17.875 250 12473.62 62.20 55306.93 88888.00 2007-09-07 10:48:18.000 250 12473.67 62.23 55306.93 88888.00 2007-09-07 10:48:18.125 250 12473.67 62.20 55307.00 88888.00 2007-09-07 10:48:18.250 250 12473.73 62.23 55307.00 88888.00 2007-09-07 10:48:18.375 250 12473.73 62.17 55306.95 88888.00 2007-09-07 10:48:18.500 250 12473.65 62.15 55306.95 88888.00 2007-09-07 10:48:18.625 250 12473.67 62.15 55306.95 88888.00 2007-09-07 10:48:18.750 250 12473.73 62.27 55306.97 88888.00 2007-09-07 10:48:18.875 250 12473.77 62.30 55307.00 88888.00 2007-09-07 10:48:19.000 250 12473.75 62.25 55306.97 88888.00 2007-09-07 10:48:19.125 250 12473.70 62.20 55306.97 88888.00 2007-09-07 10:48:19.250 250 12473.73 62.12 55306.97 88888.00 2007-09-07 10:48:19.375 250 12473.77 62.17 55306.97 88888.00 2007-09-07 10:48:19.500 250 12473.83 62.17 55306.97 88888.00 2007-09-07 10:48:19.625 250 12473.85 62.17 55306.95 88888.00 2007-09-07 10:48:19.750 250 12473.83 62.23 55306.95 88888.00 2007-09-07 10:48:19.875 250 12473.77 62.23 55306.93 88888.00 2007-09-07 10:48:20.000 250 12473.77 62.25 55306.93 88888.00 2007-09-07 10:48:20.125 250 12473.85 62.25 55306.95 88888.00 2007-09-07 10:48:20.250 250 12473.92 62.27 55306.97 88888.00 2007-09-07 10:48:20.375 250 12473.90 62.20 55306.95 88888.00 2007-09-07 10:48:20.500 250 12473.83 62.15 55306.95 88888.00 2007-09-07 10:48:20.625 250 12473.80 62.25 55307.00 88888.00 2007-09-07 10:48:20.750 250 12473.90 62.27 55307.03 88888.00 2007-09-07 10:48:20.875 250 12473.98 62.33 55306.97 88888.00 2007-09-07 10:48:21.000 250 12474.00 62.27 55306.97 88888.00 2007-09-07 10:48:21.125 250 12473.90 62.25 55306.95 88888.00 2007-09-07 10:48:21.250 250 12473.83 62.23 55306.95 88888.00 2007-09-07 10:48:21.375 250 12473.83 62.23 55306.95 88888.00 2007-09-07 10:48:21.500 250 12473.88 62.25 55306.97 88888.00 2007-09-07 10:48:21.625 250 12473.92 62.27 55307.00 88888.00 2007-09-07 10:48:21.750 250 12473.88 62.23 55306.97 88888.00 2007-09-07 10:48:21.875 250 12473.85 62.23 55307.00 88888.00 2007-09-07 10:48:22.000 250 12473.85 62.23 55306.97 88888.00 2007-09-07 10:48:22.125 250 12473.88 62.23 55307.00 88888.00 2007-09-07 10:48:22.250 250 12473.80 62.25 55306.97 88888.00 2007-09-07 10:48:22.375 250 12473.85 62.30 55307.03 88888.00 2007-09-07 10:48:22.500 250 12473.85 62.27 55307.00 88888.00 2007-09-07 10:48:22.625 250 12473.95 62.27 55307.00 88888.00 2007-09-07 10:48:22.750 250 12473.92 62.30 55306.97 88888.00 2007-09-07 10:48:22.875 250 12473.90 62.27 55306.97 88888.00 2007-09-07 10:48:23.000 250 12473.85 62.25 55306.97 88888.00 2007-09-07 10:48:23.125 250 12473.75 62.20 55306.95 88888.00 2007-09-07 10:48:23.250 250 12473.73 62.23 55306.97 88888.00 2007-09-07 10:48:23.375 250 12473.77 62.25 55306.97 88888.00 2007-09-07 10:48:23.500 250 12473.83 62.30 55306.97 88888.00 2007-09-07 10:48:23.625 250 12473.83 62.25 55307.00 88888.00 2007-09-07 10:48:23.750 250 12473.75 62.23 55306.97 88888.00 2007-09-07 10:48:23.875 250 12473.73 62.25 55306.95 88888.00 2007-09-07 10:48:24.000 250 12473.80 62.30 55306.97 88888.00 2007-09-07 10:48:24.125 250 12473.83 62.25 55306.95 88888.00 2007-09-07 10:48:24.250 250 12473.75 62.20 55306.97 88888.00 2007-09-07 10:48:24.375 250 12473.73 62.27 55306.97 88888.00 2007-09-07 10:48:24.500 250 12473.75 62.35 55307.03 88888.00 2007-09-07 10:48:24.625 250 12473.75 62.33 55306.97 88888.00 2007-09-07 10:48:24.750 250 12473.77 62.38 55307.00 88888.00 2007-09-07 10:48:24.875 250 12473.85 62.38 55307.05 88888.00 2007-09-07 10:48:25.000 250 12473.77 62.33 55307.03 88888.00 2007-09-07 10:48:25.125 250 12473.77 62.35 55307.05 88888.00 2007-09-07 10:48:25.250 250 12473.77 62.35 55307.03 88888.00 2007-09-07 10:48:25.375 250 12473.75 62.38 55306.97 88888.00 2007-09-07 10:48:25.500 250 12473.73 62.27 55306.95 88888.00 2007-09-07 10:48:25.625 250 12473.70 62.30 55306.97 88888.00 2007-09-07 10:48:25.750 250 12473.73 62.33 55307.00 88888.00 2007-09-07 10:48:25.875 250 12473.75 62.33 55307.00 88888.00 2007-09-07 10:48:26.000 250 12473.80 62.33 55307.00 88888.00 2007-09-07 10:48:26.125 250 12473.83 62.35 55307.00 88888.00 2007-09-07 10:48:26.250 250 12473.77 62.30 55307.00 88888.00 2007-09-07 10:48:26.375 250 12473.77 62.27 55307.03 88888.00 2007-09-07 10:48:26.500 250 12473.75 62.27 55306.97 88888.00 2007-09-07 10:48:26.625 250 12473.83 62.33 55307.03 88888.00 2007-09-07 10:48:26.750 250 12473.85 62.38 55307.05 88888.00 2007-09-07 10:48:26.875 250 12473.83 62.33 55307.05 88888.00 2007-09-07 10:48:27.000 250 12473.75 62.30 55307.05 88888.00 2007-09-07 10:48:27.125 250 12473.73 62.35 55307.07 88888.00 2007-09-07 10:48:27.250 250 12473.75 62.35 55307.07 88888.00 2007-09-07 10:48:27.375 250 12473.75 62.30 55307.07 88888.00 2007-09-07 10:48:27.500 250 12473.77 62.33 55307.05 88888.00 2007-09-07 10:48:27.625 250 12473.85 62.33 55307.03 88888.00 2007-09-07 10:48:27.750 250 12473.75 62.25 55307.00 88888.00 2007-09-07 10:48:27.875 250 12473.75 62.27 55307.03 88888.00 2007-09-07 10:48:28.000 250 12473.77 62.40 55307.07 88888.00 2007-09-07 10:48:28.125 250 12473.70 62.35 55307.05 88888.00 2007-09-07 10:48:28.250 250 12473.65 62.30 55307.03 88888.00 2007-09-07 10:48:28.375 250 12473.75 62.35 55307.03 88888.00 2007-09-07 10:48:28.500 250 12473.77 62.23 55307.05 88888.00 2007-09-07 10:48:28.625 250 12473.73 62.25 55307.00 88888.00 2007-09-07 10:48:28.750 250 12473.73 62.27 55307.00 88888.00 2007-09-07 10:48:28.875 250 12473.73 62.25 55307.05 88888.00 2007-09-07 10:48:29.000 250 12473.73 62.30 55307.07 88888.00 2007-09-07 10:48:29.125 250 12473.75 62.30 55307.07 88888.00 2007-09-07 10:48:29.250 250 12473.70 62.30 55307.05 88888.00 2007-09-07 10:48:29.375 250 12473.70 62.30 55307.07 88888.00 2007-09-07 10:48:29.500 250 12473.70 62.27 55307.07 88888.00 2007-09-07 10:48:29.625 250 12473.73 62.30 55307.05 88888.00 2007-09-07 10:48:29.750 250 12473.73 62.35 55307.03 88888.00 2007-09-07 10:48:29.875 250 12473.70 62.35 55307.05 88888.00 2007-09-07 10:48:30.000 250 12473.77 62.35 55307.05 88888.00 2007-09-07 10:48:30.125 250 12473.77 62.33 55307.07 88888.00 2007-09-07 10:48:30.250 250 12473.73 62.25 55307.05 88888.00 2007-09-07 10:48:30.375 250 12473.75 62.27 55307.05 88888.00 2007-09-07 10:48:30.500 250 12473.77 62.30 55307.03 88888.00 2007-09-07 10:48:30.625 250 12473.73 62.30 55307.00 88888.00 2007-09-07 10:48:30.750 250 12473.65 62.27 55307.00 88888.00 2007-09-07 10:48:30.875 250 12473.62 62.25 55307.03 88888.00 2007-09-07 10:48:31.000 250 12473.67 62.30 55307.03 88888.00 2007-09-07 10:48:31.125 250 12473.75 62.33 55307.05 88888.00 2007-09-07 10:48:31.250 250 12473.73 62.27 55307.05 88888.00 2007-09-07 10:48:31.375 250 12473.62 62.20 55307.05 88888.00 2007-09-07 10:48:31.500 250 12473.60 62.20 55307.05 88888.00 2007-09-07 10:48:31.625 250 12473.65 62.25 55307.05 88888.00 2007-09-07 10:48:31.750 250 12473.62 62.25 55307.03 88888.00 2007-09-07 10:48:31.875 250 12473.60 62.23 55307.07 88888.00 2007-09-07 10:48:32.000 250 12473.62 62.23 55307.07 88888.00 2007-09-07 10:48:32.125 250 12473.62 62.25 55307.05 88888.00 2007-09-07 10:48:32.250 250 12473.58 62.25 55307.03 88888.00 2007-09-07 10:48:32.375 250 12473.62 62.30 55307.07 88888.00 2007-09-07 10:48:32.500 250 12473.70 62.30 55307.07 88888.00 2007-09-07 10:48:32.625 250 12473.65 62.27 55307.07 88888.00 2007-09-07 10:48:32.750 250 12473.55 62.25 55307.05 88888.00 2007-09-07 10:48:32.875 250 12473.58 62.25 55307.07 88888.00 2007-09-07 10:48:33.000 250 12473.62 62.27 55307.07 88888.00 2007-09-07 10:48:33.125 250 12473.65 62.23 55307.07 88888.00 2007-09-07 10:48:33.250 250 12473.58 62.25 55307.07 88888.00 2007-09-07 10:48:33.375 250 12473.55 62.27 55307.10 88888.00 2007-09-07 10:48:33.500 250 12473.58 62.30 55307.10 88888.00 2007-09-07 10:48:33.625 250 12473.58 62.27 55307.10 88888.00 2007-09-07 10:48:33.750 250 12473.52 62.23 55307.10 88888.00 2007-09-07 10:48:33.875 250 12473.58 62.20 55307.07 88888.00 2007-09-07 10:48:34.000 250 12473.62 62.23 55307.05 88888.00 2007-09-07 10:48:34.125 250 12473.60 62.23 55307.07 88888.00 2007-09-07 10:48:34.250 250 12473.55 62.20 55307.10 88888.00 2007-09-07 10:48:34.375 250 12473.62 62.23 55307.07 88888.00 2007-09-07 10:48:34.500 250 12473.62 62.27 55307.10 88888.00 2007-09-07 10:48:34.625 250 12473.60 62.23 55307.12 88888.00 2007-09-07 10:48:34.750 250 12473.55 62.17 55307.07 88888.00 2007-09-07 10:48:34.875 250 12473.55 62.23 55307.07 88888.00 2007-09-07 10:48:35.000 250 12473.55 62.23 55307.05 88888.00 2007-09-07 10:48:35.125 250 12473.58 62.30 55307.10 88888.00 2007-09-07 10:48:35.250 250 12473.60 62.25 55307.12 88888.00 2007-09-07 10:48:35.375 250 12473.60 62.25 55307.07 88888.00 2007-09-07 10:48:35.500 250 12473.58 62.25 55307.05 88888.00 2007-09-07 10:48:35.625 250 12473.55 62.25 55307.05 88888.00 2007-09-07 10:48:35.750 250 12473.52 62.20 55307.07 88888.00 2007-09-07 10:48:35.875 250 12473.55 62.25 55307.12 88888.00 2007-09-07 10:48:36.000 250 12473.58 62.27 55307.12 88888.00 2007-09-07 10:48:36.125 250 12473.60 62.25 55307.10 88888.00 2007-09-07 10:48:36.250 250 12473.60 62.25 55307.05 88888.00 2007-09-07 10:48:36.375 250 12473.58 62.25 55307.05 88888.00 2007-09-07 10:48:36.500 250 12473.52 62.23 55307.07 88888.00 2007-09-07 10:48:36.625 250 12473.58 62.25 55307.07 88888.00 2007-09-07 10:48:36.750 250 12473.52 62.25 55307.07 88888.00 2007-09-07 10:48:36.875 250 12473.52 62.25 55307.10 88888.00 2007-09-07 10:48:37.000 250 12473.50 62.23 55307.15 88888.00 2007-09-07 10:48:37.125 250 12473.58 62.17 55307.10 88888.00 2007-09-07 10:48:37.250 250 12473.65 62.23 55307.07 88888.00 2007-09-07 10:48:37.375 250 12473.65 62.27 55307.05 88888.00 2007-09-07 10:48:37.500 250 12473.50 62.17 55307.05 88888.00 2007-09-07 10:48:37.625 250 12473.45 62.15 55307.10 88888.00 2007-09-07 10:48:37.750 250 12473.48 62.20 55307.12 88888.00 2007-09-07 10:48:37.875 250 12473.48 62.15 55307.10 88888.00 2007-09-07 10:48:38.000 250 12473.48 62.10 55307.07 88888.00 2007-09-07 10:48:38.125 250 12473.52 62.20 55307.05 88888.00 2007-09-07 10:48:38.250 250 12473.52 62.23 55307.03 88888.00 2007-09-07 10:48:38.375 250 12473.55 62.17 55307.03 88888.00 2007-09-07 10:48:38.500 250 12473.55 62.17 55307.03 88888.00 2007-09-07 10:48:38.625 250 12473.55 62.20 55307.07 88888.00 2007-09-07 10:48:38.750 250 12473.55 62.15 55307.10 88888.00 2007-09-07 10:48:38.875 250 12473.55 62.12 55307.10 88888.00 2007-09-07 10:48:39.000 250 12473.55 62.17 55307.07 88888.00 2007-09-07 10:48:39.125 250 12473.55 62.20 55307.07 88888.00 2007-09-07 10:48:39.250 250 12473.42 62.17 55307.07 88888.00 2007-09-07 10:48:39.375 250 12473.42 62.17 55307.07 88888.00 2007-09-07 10:48:39.500 250 12473.45 62.17 55307.05 88888.00 2007-09-07 10:48:39.625 250 12473.45 62.17 55307.05 88888.00 2007-09-07 10:48:39.750 250 12473.38 62.23 55307.05 88888.00 2007-09-07 10:48:39.875 250 12473.38 62.17 55307.05 88888.00 2007-09-07 10:48:40.000 250 12473.40 62.15 55307.03 88888.00 2007-09-07 10:48:40.125 250 12473.35 62.20 55307.07 88888.00 2007-09-07 10:48:40.250 250 12473.38 62.15 55307.10 88888.00 2007-09-07 10:48:40.375 250 12473.40 62.17 55307.10 88888.00 2007-09-07 10:48:40.500 250 12473.40 62.17 55307.10 88888.00 2007-09-07 10:48:40.625 250 12473.33 62.17 55307.07 88888.00 2007-09-07 10:48:40.750 250 12473.33 62.17 55307.12 88888.00 2007-09-07 10:48:40.875 250 12473.38 62.20 55307.15 88888.00 2007-09-07 10:48:41.000 250 12473.48 62.25 55307.18 88888.00 2007-09-07 10:48:41.125 250 12473.33 62.15 55307.15 88888.00 2007-09-07 10:48:41.250 250 12473.15 62.10 55307.12 88888.00 2007-09-07 10:48:41.375 250 12473.20 62.10 55307.10 88888.00 2007-09-07 10:48:41.500 250 12473.20 62.10 55307.10 88888.00 2007-09-07 10:48:41.625 250 12473.20 62.10 55307.10 88888.00 2007-09-07 10:48:41.750 250 12473.17 62.08 55307.10 88888.00 2007-09-07 10:48:41.875 250 12473.20 62.10 55307.12 88888.00 2007-09-07 10:48:42.000 250 12473.23 62.12 55307.10 88888.00 2007-09-07 10:48:42.125 250 12473.20 62.08 55307.10 88888.00 2007-09-07 10:48:42.250 250 12473.08 62.10 55307.10 88888.00 2007-09-07 10:48:42.375 250 12473.12 62.12 55307.07 88888.00 2007-09-07 10:48:42.500 250 12473.17 62.10 55307.12 88888.00 2007-09-07 10:48:42.625 250 12473.10 62.08 55307.12 88888.00 2007-09-07 10:48:42.750 250 12473.05 62.08 55307.12 88888.00 2007-09-07 10:48:42.875 250 12473.10 62.10 55307.15 88888.00 2007-09-07 10:48:43.000 250 12473.05 62.08 55307.15 88888.00 2007-09-07 10:48:43.125 250 12473.02 62.02 55307.18 88888.00 2007-09-07 10:48:43.250 250 12473.08 62.05 55307.18 88888.00 2007-09-07 10:48:43.375 250 12473.02 62.02 55307.18 88888.00 2007-09-07 10:48:43.500 250 12473.00 62.08 55307.15 88888.00 2007-09-07 10:48:43.625 250 12473.02 62.08 55307.15 88888.00 2007-09-07 10:48:43.750 250 12473.00 62.05 55307.15 88888.00 2007-09-07 10:48:43.875 250 12473.00 62.02 55307.15 88888.00 2007-09-07 10:48:44.000 250 12472.92 62.02 55307.15 88888.00 2007-09-07 10:48:44.125 250 12472.92 62.00 55307.12 88888.00 2007-09-07 10:48:44.250 250 12472.90 61.95 55307.12 88888.00 2007-09-07 10:48:44.375 250 12472.90 61.92 55307.12 88888.00 2007-09-07 10:48:44.500 250 12472.92 62.00 55307.15 88888.00 2007-09-07 10:48:44.625 250 12472.85 62.00 55307.12 88888.00 2007-09-07 10:48:44.750 250 12472.85 62.02 55307.12 88888.00 2007-09-07 10:48:44.875 250 12472.85 62.00 55307.12 88888.00 2007-09-07 10:48:45.000 250 12472.85 62.00 55307.18 88888.00 2007-09-07 10:48:45.125 250 12472.85 62.00 55307.18 88888.00 2007-09-07 10:48:45.250 250 12472.85 61.98 55307.18 88888.00 2007-09-07 10:48:45.375 250 12472.85 61.95 55307.15 88888.00 2007-09-07 10:48:45.500 250 12472.88 61.95 55307.15 88888.00 2007-09-07 10:48:45.625 250 12472.88 61.92 55307.18 88888.00 2007-09-07 10:48:45.750 250 12472.85 61.83 55307.15 88888.00 2007-09-07 10:48:45.875 250 12472.77 61.80 55307.15 88888.00 2007-09-07 10:48:46.000 250 12472.80 61.85 55307.15 88888.00 2007-09-07 10:48:46.125 250 12472.77 61.90 55307.18 88888.00 2007-09-07 10:48:46.250 250 12472.80 61.90 55307.20 88888.00 2007-09-07 10:48:46.375 250 12472.80 61.92 55307.22 88888.00 2007-09-07 10:48:46.500 250 12472.73 61.88 55307.18 88888.00 2007-09-07 10:48:46.625 250 12472.70 61.83 55307.18 88888.00 2007-09-07 10:48:46.750 250 12472.73 61.83 55307.22 88888.00 2007-09-07 10:48:46.875 250 12472.77 61.85 55307.18 88888.00 2007-09-07 10:48:47.000 250 12472.75 61.80 55307.18 88888.00 2007-09-07 10:48:47.125 250 12472.77 61.80 55307.15 88888.00 2007-09-07 10:48:47.250 250 12472.77 61.83 55307.12 88888.00 2007-09-07 10:48:47.375 250 12472.80 61.83 55307.18 88888.00 2007-09-07 10:48:47.500 250 12472.70 61.80 55307.18 88888.00 2007-09-07 10:48:47.625 250 12472.65 61.77 55307.18 88888.00 2007-09-07 10:48:47.750 250 12472.65 61.80 55307.18 88888.00 2007-09-07 10:48:47.875 250 12472.62 61.77 55307.15 88888.00 2007-09-07 10:48:48.000 250 12472.58 61.77 55307.15 88888.00 2007-09-07 10:48:48.125 250 12472.58 61.77 55307.15 88888.00 2007-09-07 10:48:48.250 250 12472.60 61.73 55307.15 88888.00 2007-09-07 10:48:48.375 250 12472.58 61.75 55307.12 88888.00 2007-09-07 10:48:48.500 250 12472.50 61.75 55307.12 88888.00 2007-09-07 10:48:48.625 250 12472.48 61.75 55307.10 88888.00 2007-09-07 10:48:48.750 250 12472.40 61.73 55307.12 88888.00 2007-09-07 10:48:48.875 250 12472.40 61.73 55307.18 88888.00 2007-09-07 10:48:49.000 250 12472.48 61.73 55307.18 88888.00 2007-09-07 10:48:49.125 250 12472.58 61.75 55307.18 88888.00 2007-09-07 10:48:49.250 250 12472.50 61.75 55307.15 88888.00 2007-09-07 10:48:49.375 250 12472.55 61.77 55307.18 88888.00 2007-09-07 10:48:49.500 250 12472.50 61.77 55307.18 88888.00 2007-09-07 10:48:49.625 250 12472.52 61.75 55307.12 88888.00 2007-09-07 10:48:49.750 250 12472.48 61.70 55307.15 88888.00 2007-09-07 10:48:49.875 250 12472.42 61.75 55307.18 88888.00 2007-09-07 10:48:50.000 250 12472.40 61.77 55307.18 88888.00 2007-09-07 10:48:50.125 250 12472.38 61.70 55307.15 88888.00 2007-09-07 10:48:50.250 250 12472.33 61.62 55307.12 88888.00 2007-09-07 10:48:50.375 250 12472.35 61.65 55307.15 88888.00 2007-09-07 10:48:50.500 250 12472.35 61.67 55307.15 88888.00 2007-09-07 10:48:50.625 250 12472.35 61.65 55307.20 88888.00 2007-09-07 10:48:50.750 250 12472.35 61.65 55307.20 88888.00 2007-09-07 10:48:50.875 250 12472.38 61.67 55307.18 88888.00 2007-09-07 10:48:51.000 250 12472.38 61.62 55307.15 88888.00 2007-09-07 10:48:51.125 250 12472.35 61.58 55307.20 88888.00 2007-09-07 10:48:51.250 250 12472.30 61.52 55307.15 88888.00 2007-09-07 10:48:51.375 250 12472.27 61.55 55307.12 88888.00 2007-09-07 10:48:51.500 250 12472.35 61.62 55307.18 88888.00 2007-09-07 10:48:51.625 250 12472.38 61.58 55307.18 88888.00 2007-09-07 10:48:51.750 250 12472.40 61.62 55307.18 88888.00 2007-09-07 10:48:51.875 250 12472.38 61.58 55307.18 88888.00 2007-09-07 10:48:52.000 250 12472.27 61.55 55307.18 88888.00 2007-09-07 10:48:52.125 250 12472.25 61.55 55307.18 88888.00 2007-09-07 10:48:52.250 250 12472.23 61.52 55307.18 88888.00 2007-09-07 10:48:52.375 250 12472.27 61.58 55307.18 88888.00 2007-09-07 10:48:52.500 250 12472.27 61.58 55307.18 88888.00 2007-09-07 10:48:52.625 250 12472.25 61.50 55307.15 88888.00 2007-09-07 10:48:52.750 250 12472.25 61.45 55307.18 88888.00 2007-09-07 10:48:52.875 250 12472.25 61.50 55307.20 88888.00 2007-09-07 10:48:53.000 250 12472.25 61.52 55307.18 88888.00 2007-09-07 10:48:53.125 250 12472.23 61.52 55307.12 88888.00 2007-09-07 10:48:53.250 250 12472.17 61.48 55307.12 88888.00 2007-09-07 10:48:53.375 250 12472.25 61.48 55307.15 88888.00 2007-09-07 10:48:53.500 250 12472.23 61.45 55307.15 88888.00 2007-09-07 10:48:53.625 250 12472.17 61.40 55307.15 88888.00 2007-09-07 10:48:53.750 250 12472.15 61.38 55307.12 88888.00 2007-09-07 10:48:53.875 250 12472.17 61.38 55307.10 88888.00 2007-09-07 10:48:54.000 250 12472.17 61.40 55307.10 88888.00 2007-09-07 10:48:54.125 250 12472.15 61.42 55307.10 88888.00 2007-09-07 10:48:54.250 250 12472.08 61.38 55307.10 88888.00 2007-09-07 10:48:54.375 250 12472.12 61.40 55307.10 88888.00 2007-09-07 10:48:54.500 250 12472.12 61.35 55307.12 88888.00 2007-09-07 10:48:54.625 250 12472.15 61.35 55307.18 88888.00 2007-09-07 10:48:54.750 250 12472.10 61.35 55307.12 88888.00 2007-09-07 10:48:54.875 250 12471.98 61.33 55307.12 88888.00 2007-09-07 10:48:55.000 250 12471.98 61.33 55307.10 88888.00 2007-09-07 10:48:55.125 250 12472.00 61.35 55307.12 88888.00 2007-09-07 10:48:55.250 250 12472.05 61.30 55307.12 88888.00 2007-09-07 10:48:55.375 250 12472.10 61.30 55307.12 88888.00 2007-09-07 10:48:55.500 250 12472.15 61.38 55307.12 88888.00 2007-09-07 10:48:55.625 250 12472.15 61.33 55307.15 88888.00 2007-09-07 10:48:55.750 250 12472.15 61.30 55307.12 88888.00 2007-09-07 10:48:55.875 250 12472.10 61.27 55307.12 88888.00 2007-09-07 10:48:56.000 250 12472.08 61.20 55307.15 88888.00 2007-09-07 10:48:56.125 250 12472.10 61.25 55307.15 88888.00 2007-09-07 10:48:56.250 250 12472.02 61.20 55307.12 88888.00 2007-09-07 10:48:56.375 250 12472.05 61.17 55307.10 88888.00 2007-09-07 10:48:56.500 250 12472.00 61.20 55307.12 88888.00 2007-09-07 10:48:56.625 250 12471.92 61.17 55307.15 88888.00 2007-09-07 10:48:56.750 250 12471.92 61.15 55307.12 88888.00 2007-09-07 10:48:56.875 250 12471.88 61.08 55307.10 88888.00 2007-09-07 10:48:57.000 250 12471.88 61.10 55307.05 88888.00 2007-09-07 10:48:57.125 250 12471.92 61.12 55307.07 88888.00 2007-09-07 10:48:57.250 250 12471.98 61.25 55307.12 88888.00 2007-09-07 10:48:57.375 250 12471.98 61.17 55307.15 88888.00 2007-09-07 10:48:57.500 250 12471.95 61.12 55307.12 88888.00 2007-09-07 10:48:57.625 250 12471.98 61.17 55307.07 88888.00 2007-09-07 10:48:57.750 250 12472.05 61.20 55307.10 88888.00 2007-09-07 10:48:57.875 250 12472.05 61.20 55307.10 88888.00 2007-09-07 10:48:58.000 250 12471.98 61.12 55307.10 88888.00 2007-09-07 10:48:58.125 250 12471.95 61.08 55307.15 88888.00 2007-09-07 10:48:58.250 250 12471.90 61.10 55307.12 88888.00 2007-09-07 10:48:58.375 250 12471.88 61.10 55307.12 88888.00 2007-09-07 10:48:58.500 250 12471.92 61.10 55307.15 88888.00 2007-09-07 10:48:58.625 250 12471.95 61.02 55307.10 88888.00 2007-09-07 10:48:58.750 250 12471.92 61.00 55307.07 88888.00 2007-09-07 10:48:58.875 250 12471.85 61.00 55307.07 88888.00 2007-09-07 10:48:59.000 250 12471.88 61.00 55307.10 88888.00 2007-09-07 10:48:59.125 250 12471.85 61.02 55307.15 88888.00 2007-09-07 10:48:59.250 250 12471.75 60.95 55307.10 88888.00 2007-09-07 10:48:59.375 250 12471.75 60.98 55307.07 88888.00 2007-09-07 10:48:59.500 250 12471.85 61.05 55307.10 88888.00 2007-09-07 10:48:59.625 250 12471.85 60.98 55307.10 88888.00 2007-09-07 10:48:59.750 250 12471.77 60.90 55307.07 88888.00 2007-09-07 10:48:59.875 250 12471.80 60.88 55307.05 88888.00 2007-09-07 10:49:00.000 250 12471.83 60.85 55307.07 88888.00 2007-09-07 10:49:00.125 250 12471.83 60.88 55307.07 88888.00 2007-09-07 10:49:00.250 250 12471.83 60.90 55307.10 88888.00 2007-09-07 10:49:00.375 250 12471.85 60.90 55307.12 88888.00 2007-09-07 10:49:00.500 250 12471.88 60.92 55307.12 88888.00 2007-09-07 10:49:00.625 250 12471.83 60.90 55307.10 88888.00 2007-09-07 10:49:00.750 250 12471.83 60.90 55307.10 88888.00 2007-09-07 10:49:00.875 250 12471.80 60.88 55307.10 88888.00 2007-09-07 10:49:01.000 250 12471.75 60.88 55307.07 88888.00 2007-09-07 10:49:01.125 250 12471.67 60.88 55307.07 88888.00 2007-09-07 10:49:01.250 250 12471.70 60.77 55307.07 88888.00 2007-09-07 10:49:01.375 250 12471.77 60.77 55307.07 88888.00 2007-09-07 10:49:01.500 250 12471.80 60.77 55307.07 88888.00 2007-09-07 10:49:01.625 250 12471.75 60.75 55307.10 88888.00 2007-09-07 10:49:01.750 250 12471.75 60.80 55307.07 88888.00 2007-09-07 10:49:01.875 250 12471.73 60.75 55307.07 88888.00 2007-09-07 10:49:02.000 250 12471.77 60.75 55307.07 88888.00 2007-09-07 10:49:02.125 250 12471.80 60.75 55307.05 88888.00 2007-09-07 10:49:02.250 250 12471.73 60.73 55307.03 88888.00 2007-09-07 10:49:02.375 250 12471.73 60.70 55307.03 88888.00 2007-09-07 10:49:02.500 250 12471.67 60.73 55307.05 88888.00 2007-09-07 10:49:02.625 250 12471.73 60.75 55307.05 88888.00 2007-09-07 10:49:02.750 250 12471.70 60.70 55307.07 88888.00 2007-09-07 10:49:02.875 250 12471.65 60.62 55307.05 88888.00 2007-09-07 10:49:03.000 250 12471.65 60.62 55307.05 88888.00 2007-09-07 10:49:03.125 250 12471.62 60.58 55307.05 88888.00 2007-09-07 10:49:03.250 250 12471.60 60.55 55307.07 88888.00 2007-09-07 10:49:03.375 250 12471.62 60.58 55307.07 88888.00 2007-09-07 10:49:03.500 250 12471.58 60.58 55307.00 88888.00 2007-09-07 10:49:03.625 250 12471.58 60.55 55307.00 88888.00 2007-09-07 10:49:03.750 250 12471.62 60.60 55307.00 88888.00 2007-09-07 10:49:03.875 250 12471.58 60.60 55307.03 88888.00 2007-09-07 10:49:04.000 250 12471.58 60.60 55307.03 88888.00 2007-09-07 10:49:04.125 250 12471.50 60.55 55307.03 88888.00 2007-09-07 10:49:04.250 250 12471.42 60.48 55307.00 88888.00 2007-09-07 10:49:04.375 250 12471.48 60.48 55307.00 88888.00 2007-09-07 10:49:04.500 250 12471.52 60.48 55307.00 88888.00 2007-09-07 10:49:04.625 250 12471.55 60.45 55307.03 88888.00 2007-09-07 10:49:04.750 250 12471.52 60.42 55307.00 88888.00 2007-09-07 10:49:04.875 250 12471.60 60.45 55307.00 88888.00 2007-09-07 10:49:05.000 250 12471.60 60.42 55306.95 88888.00 2007-09-07 10:49:05.125 250 12471.50 60.38 55306.95 88888.00 2007-09-07 10:49:05.250 250 12471.50 60.38 55307.00 88888.00 2007-09-07 10:49:05.375 250 12471.58 60.42 55307.00 88888.00 2007-09-07 10:49:05.500 250 12471.58 60.42 55306.97 88888.00 2007-09-07 10:49:05.625 250 12471.50 60.35 55306.97 88888.00 2007-09-07 10:49:05.750 250 12471.48 60.38 55307.00 88888.00 2007-09-07 10:49:05.875 250 12471.55 60.45 55306.97 88888.00 2007-09-07 10:49:06.000 250 12471.48 60.35 55306.95 88888.00 2007-09-07 10:49:06.125 250 12471.50 60.30 55306.97 88888.00 2007-09-07 10:49:06.250 250 12471.45 60.27 55306.95 88888.00 2007-09-07 10:49:06.375 250 12471.52 60.25 55306.95 88888.00 2007-09-07 10:49:06.500 250 12471.58 60.25 55306.93 88888.00 2007-09-07 10:49:06.625 250 12471.60 60.30 55306.95 88888.00 2007-09-07 10:49:06.750 250 12471.52 60.27 55306.93 88888.00 2007-09-07 10:49:06.875 250 12471.52 60.33 55306.95 88888.00 2007-09-07 10:49:07.000 250 12471.50 60.30 55306.95 88888.00 2007-09-07 10:49:07.125 250 12471.48 60.20 55306.93 88888.00 2007-09-07 10:49:07.250 250 12471.42 60.10 55306.90 88888.00 2007-09-07 10:49:07.375 250 12471.45 60.12 55306.93 88888.00 2007-09-07 10:49:07.500 250 12471.40 60.12 55306.95 88888.00 2007-09-07 10:49:07.625 250 12471.40 60.10 55306.90 88888.00 2007-09-07 10:49:07.750 250 12471.42 60.12 55306.90 88888.00 2007-09-07 10:49:07.875 250 12471.38 60.15 55306.90 88888.00 2007-09-07 10:49:08.000 250 12471.40 60.08 55306.90 88888.00 2007-09-07 10:49:08.125 250 12471.42 60.12 55306.88 88888.00 2007-09-07 10:49:08.250 250 12471.42 60.08 55306.90 88888.00 2007-09-07 10:49:08.375 250 12471.40 60.12 55306.90 88888.00 2007-09-07 10:49:08.500 250 12471.38 60.10 55306.93 88888.00 2007-09-07 10:49:08.625 250 12471.35 60.08 55306.90 88888.00 2007-09-07 10:49:08.750 250 12471.35 60.02 55306.90 88888.00 2007-09-07 10:49:08.875 250 12471.35 60.00 55306.88 88888.00 2007-09-07 10:49:09.000 250 12471.33 59.95 55306.85 88888.00 2007-09-07 10:49:09.125 250 12471.35 59.98 55306.88 88888.00 2007-09-07 10:49:09.250 250 12471.33 60.02 55306.93 88888.00 2007-09-07 10:49:09.375 250 12471.33 60.00 55306.88 88888.00 2007-09-07 10:49:09.500 250 12471.30 59.98 55306.85 88888.00 2007-09-07 10:49:09.625 250 12471.35 59.92 55306.88 88888.00 2007-09-07 10:49:09.750 250 12471.35 59.92 55306.88 88888.00 2007-09-07 10:49:09.875 250 12471.30 59.92 55306.85 88888.00 2007-09-07 10:49:10.000 250 12471.27 59.92 55306.85 88888.00 2007-09-07 10:49:10.125 250 12471.23 59.88 55306.85 88888.00 2007-09-07 10:49:10.250 250 12471.15 59.88 55306.88 88888.00 2007-09-07 10:49:10.375 250 12471.17 59.88 55306.88 88888.00 2007-09-07 10:49:10.500 250 12471.15 59.85 55306.85 88888.00 2007-09-07 10:49:10.625 250 12471.17 59.80 55306.85 88888.00 2007-09-07 10:49:10.750 250 12471.17 59.83 55306.85 88888.00 2007-09-07 10:49:10.875 250 12471.15 59.83 55306.88 88888.00 2007-09-07 10:49:11.000 250 12471.10 59.83 55306.82 88888.00 2007-09-07 10:49:11.125 250 12471.20 59.85 55306.85 88888.00 2007-09-07 10:49:11.250 250 12471.23 59.85 55306.85 88888.00 2007-09-07 10:49:11.375 250 12471.23 59.85 55306.85 88888.00 2007-09-07 10:49:11.500 250 12471.17 59.75 55306.85 88888.00 2007-09-07 10:49:11.625 250 12471.12 59.75 55306.85 88888.00 2007-09-07 10:49:11.750 250 12471.15 59.75 55306.88 88888.00 2007-09-07 10:49:11.875 250 12471.17 59.75 55306.85 88888.00 2007-09-07 10:49:12.000 250 12471.12 59.73 55306.80 88888.00 2007-09-07 10:49:12.125 250 12471.05 59.67 55306.80 88888.00 2007-09-07 10:49:12.250 250 12471.00 59.67 55306.82 88888.00 2007-09-07 10:49:12.375 250 12471.05 59.70 55306.82 88888.00 2007-09-07 10:49:12.500 250 12471.08 59.73 55306.82 88888.00 2007-09-07 10:49:12.625 250 12471.08 59.70 55306.80 88888.00 2007-09-07 10:49:12.750 250 12471.10 59.73 55306.80 88888.00 2007-09-07 10:49:12.875 250 12471.10 59.73 55306.80 88888.00 2007-09-07 10:49:13.000 250 12471.08 59.70 55306.75 88888.00 2007-09-07 10:49:13.125 250 12471.05 59.67 55306.75 88888.00 2007-09-07 10:49:13.250 250 12471.00 59.65 55306.78 88888.00 2007-09-07 10:49:13.375 250 12471.02 59.65 55306.78 88888.00 2007-09-07 10:49:13.500 250 12471.00 59.62 55306.80 88888.00 2007-09-07 10:49:13.625 250 12470.98 59.65 55306.80 88888.00 2007-09-07 10:49:13.750 250 12470.98 59.60 55306.80 88888.00 2007-09-07 10:49:13.875 250 12470.98 59.55 55306.78 88888.00 2007-09-07 10:49:14.000 250 12470.95 59.55 55306.78 88888.00 2007-09-07 10:49:14.125 250 12470.98 59.60 55306.78 88888.00 2007-09-07 10:49:14.250 250 12470.98 59.58 55306.75 88888.00 2007-09-07 10:49:14.375 250 12470.98 59.60 55306.78 88888.00 2007-09-07 10:49:14.500 250 12470.92 59.52 55306.78 88888.00 2007-09-07 10:49:14.625 250 12470.98 59.58 55306.78 88888.00 2007-09-07 10:49:14.750 250 12470.92 59.50 55306.72 88888.00 2007-09-07 10:49:14.875 250 12470.83 59.45 55306.70 88888.00 2007-09-07 10:49:15.000 250 12470.88 59.50 55306.70 88888.00 2007-09-07 10:49:15.125 250 12470.88 59.48 55306.70 88888.00 2007-09-07 10:49:15.250 250 12470.88 59.42 55306.70 88888.00 2007-09-07 10:49:15.375 250 12470.95 59.48 55306.70 88888.00 2007-09-07 10:49:15.500 250 12470.85 59.48 55306.65 88888.00 2007-09-07 10:49:15.625 250 12470.73 59.40 55306.65 88888.00 2007-09-07 10:49:15.750 250 12470.70 59.40 55306.68 88888.00 2007-09-07 10:49:15.875 250 12470.85 59.48 55306.70 88888.00 2007-09-07 10:49:16.000 250 12470.90 59.50 55306.72 88888.00 2007-09-07 10:49:16.125 250 12470.83 59.40 55306.70 88888.00 2007-09-07 10:49:16.250 250 12470.80 59.38 55306.68 88888.00 2007-09-07 10:49:16.375 250 12470.83 59.42 55306.68 88888.00 2007-09-07 10:49:16.500 250 12470.83 59.40 55306.68 88888.00 2007-09-07 10:49:16.625 250 12470.83 59.35 55306.65 88888.00 2007-09-07 10:49:16.750 250 12470.77 59.38 55306.62 88888.00 2007-09-07 10:49:16.875 250 12470.70 59.33 55306.65 88888.00 2007-09-07 10:49:17.000 250 12470.73 59.38 55306.65 88888.00 2007-09-07 10:49:17.125 250 12470.75 59.35 55306.70 88888.00 2007-09-07 10:49:17.250 250 12470.70 59.30 55306.68 88888.00 2007-09-07 10:49:17.375 250 12470.70 59.33 55306.68 88888.00 2007-09-07 10:49:17.500 250 12470.77 59.35 55306.65 88888.00 2007-09-07 10:49:17.625 250 12470.70 59.27 55306.62 88888.00 2007-09-07 10:49:17.750 250 12470.65 59.27 55306.62 88888.00 2007-09-07 10:49:17.875 250 12470.62 59.33 55306.65 88888.00 2007-09-07 10:49:18.000 250 12470.67 59.30 55306.70 88888.00 2007-09-07 10:49:18.125 250 12470.75 59.27 55306.70 88888.00 2007-09-07 10:49:18.250 250 12470.75 59.27 55306.70 88888.00 2007-09-07 10:49:18.375 250 12470.75 59.27 55306.70 88888.00 2007-09-07 10:49:18.500 250 12470.67 59.25 55306.60 88888.00 2007-09-07 10:49:18.625 250 12470.73 59.25 55306.65 88888.00 2007-09-07 10:49:18.750 250 12470.73 59.25 55306.60 88888.00 2007-09-07 10:49:18.875 250 12470.65 59.27 55306.57 88888.00 2007-09-07 10:49:19.000 250 12470.60 59.23 55306.60 88888.00 2007-09-07 10:49:19.125 250 12470.70 59.23 55306.60 88888.00 2007-09-07 10:49:19.250 250 12470.75 59.15 55306.57 88888.00 2007-09-07 10:49:19.375 250 12470.65 59.10 55306.55 88888.00 2007-09-07 10:49:19.500 250 12470.55 59.10 55306.53 88888.00 2007-09-07 10:49:19.625 250 12470.52 59.12 55306.53 88888.00 2007-09-07 10:49:19.750 250 12470.52 59.12 55306.55 88888.00 2007-09-07 10:49:19.875 250 12470.52 59.08 55306.57 88888.00 2007-09-07 10:49:20.000 250 12470.55 59.10 55306.55 88888.00 2007-09-07 10:49:20.125 250 12470.55 59.05 55306.53 88888.00 2007-09-07 10:49:20.250 250 12470.55 59.08 55306.60 88888.00 2007-09-07 10:49:20.375 250 12470.58 59.08 55306.60 88888.00 2007-09-07 10:49:20.500 250 12470.58 59.05 55306.60 88888.00 2007-09-07 10:49:20.625 250 12470.48 59.02 55306.57 88888.00 2007-09-07 10:49:20.750 250 12470.38 59.05 55306.53 88888.00 2007-09-07 10:49:20.875 250 12470.42 59.05 55306.53 88888.00 2007-09-07 10:49:21.000 250 12470.50 59.12 55306.57 88888.00 2007-09-07 10:49:21.125 250 12470.42 59.08 55306.57 88888.00 2007-09-07 10:49:21.250 250 12470.35 59.02 55306.57 88888.00 2007-09-07 10:49:21.375 250 12470.38 59.00 55306.60 88888.00 2007-09-07 10:49:21.500 250 12470.30 58.98 55306.55 88888.00 2007-09-07 10:49:21.625 250 12470.30 58.95 55306.55 88888.00 2007-09-07 10:49:21.750 250 12470.30 58.92 55306.55 88888.00 2007-09-07 10:49:21.875 250 12470.30 58.92 55306.53 88888.00 2007-09-07 10:49:22.000 250 12470.33 58.92 55306.53 88888.00 2007-09-07 10:49:22.125 250 12470.30 58.92 55306.50 88888.00 2007-09-07 10:49:22.250 250 12470.30 58.95 55306.57 88888.00 2007-09-07 10:49:22.375 250 12470.27 58.95 55306.55 88888.00 2007-09-07 10:49:22.500 250 12470.17 58.92 55306.53 88888.00 2007-09-07 10:49:22.625 250 12470.20 58.95 55306.53 88888.00 2007-09-07 10:49:22.750 250 12470.27 59.00 55306.50 88888.00 2007-09-07 10:49:22.875 250 12470.27 59.00 55306.50 88888.00 2007-09-07 10:49:23.000 250 12470.17 58.95 55306.47 88888.00 2007-09-07 10:49:23.125 250 12470.10 58.88 55306.50 88888.00 2007-09-07 10:49:23.250 250 12470.05 58.90 55306.47 88888.00 2007-09-07 10:49:23.375 250 12470.05 58.88 55306.50 88888.00 2007-09-07 10:49:23.500 250 12470.12 58.90 55306.50 88888.00 2007-09-07 10:49:23.625 250 12470.15 58.92 55306.50 88888.00 2007-09-07 10:49:23.750 250 12470.12 58.88 55306.45 88888.00 2007-09-07 10:49:23.875 250 12470.05 58.83 55306.43 88888.00 2007-09-07 10:49:24.000 250 12470.12 58.83 55306.47 88888.00 2007-09-07 10:49:24.125 250 12470.17 58.88 55306.47 88888.00 2007-09-07 10:49:24.250 250 12470.08 58.83 55306.47 88888.00 2007-09-07 10:49:24.375 250 12470.10 58.77 55306.43 88888.00 2007-09-07 10:49:24.500 250 12470.10 58.75 55306.40 88888.00 2007-09-07 10:49:24.625 250 12470.08 58.75 55306.40 88888.00 2007-09-07 10:49:24.750 250 12470.00 58.77 55306.38 88888.00 2007-09-07 10:49:24.875 250 12469.90 58.77 55306.40 88888.00 2007-09-07 10:49:25.000 250 12469.85 58.77 55306.40 88888.00 2007-09-07 10:49:25.125 250 12469.92 58.80 55306.45 88888.00 2007-09-07 10:49:25.250 250 12469.90 58.77 55306.43 88888.00 2007-09-07 10:49:25.375 250 12469.88 58.77 55306.40 88888.00 2007-09-07 10:49:25.500 250 12469.95 58.80 55306.40 88888.00 2007-09-07 10:49:25.625 250 12470.00 58.77 55306.38 88888.00 2007-09-07 10:49:25.750 250 12469.95 58.73 55306.32 88888.00 2007-09-07 10:49:25.875 250 12469.90 58.73 55306.32 88888.00 2007-09-07 10:49:26.000 250 12469.88 58.73 55306.30 88888.00 2007-09-07 10:49:26.125 250 12469.83 58.67 55306.32 88888.00 2007-09-07 10:49:26.250 250 12469.77 58.62 55306.32 88888.00 2007-09-07 10:49:26.375 250 12469.77 58.65 55306.32 88888.00 2007-09-07 10:49:26.500 250 12469.75 58.67 55306.32 88888.00 2007-09-07 10:49:26.625 250 12469.80 58.67 55306.35 88888.00 2007-09-07 10:49:26.750 250 12469.80 58.73 55306.35 88888.00 2007-09-07 10:49:26.875 250 12469.75 58.73 55306.35 88888.00 2007-09-07 10:49:27.000 250 12469.83 58.73 55306.32 88888.00 2007-09-07 10:49:27.125 250 12469.80 58.75 55306.35 88888.00 2007-09-07 10:49:27.250 250 12469.70 58.75 55306.32 88888.00 2007-09-07 10:49:27.375 250 12469.73 58.70 55306.32 88888.00 2007-09-07 10:49:27.500 250 12469.73 58.65 55306.32 88888.00 2007-09-07 10:49:27.625 250 12469.67 58.65 55306.30 88888.00 2007-09-07 10:49:27.750 250 12469.65 58.67 55306.30 88888.00 2007-09-07 10:49:27.875 250 12469.70 58.67 55306.28 88888.00 2007-09-07 10:49:28.000 250 12469.70 58.67 55306.25 88888.00 2007-09-07 10:49:28.125 250 12469.67 58.65 55306.25 88888.00 2007-09-07 10:49:28.250 250 12469.60 58.62 55306.28 88888.00 2007-09-07 10:49:28.375 250 12469.62 58.65 55306.30 88888.00 2007-09-07 10:49:28.500 250 12469.65 58.70 55306.30 88888.00 2007-09-07 10:49:28.625 250 12469.65 58.67 55306.30 88888.00 2007-09-07 10:49:28.750 250 12469.60 58.62 55306.30 88888.00 2007-09-07 10:49:28.875 250 12469.62 58.60 55306.25 88888.00 2007-09-07 10:49:29.000 250 12469.62 58.58 55306.22 88888.00 2007-09-07 10:49:29.125 250 12469.62 58.62 55306.28 88888.00 2007-09-07 10:49:29.250 250 12469.58 58.65 55306.28 88888.00 2007-09-07 10:49:29.375 250 12469.60 58.65 55306.22 88888.00 2007-09-07 10:49:29.500 250 12469.60 58.65 55306.20 88888.00 2007-09-07 10:49:29.625 250 12469.58 58.58 55306.18 88888.00 2007-09-07 10:49:29.750 250 12469.62 58.58 55306.15 88888.00 2007-09-07 10:49:29.875 250 12469.58 58.50 55306.18 88888.00 2007-09-07 10:49:30.000 250 12469.50 58.48 55306.22 88888.00 2007-09-07 10:49:30.125 250 12469.52 58.58 55306.20 88888.00 2007-09-07 10:49:30.250 250 12469.48 58.58 55306.15 88888.00 2007-09-07 10:49:30.375 250 12469.50 58.55 55306.12 88888.00 2007-09-07 10:49:30.500 250 12469.48 58.55 55306.12 88888.00 2007-09-07 10:49:30.625 250 12469.52 58.60 55306.15 88888.00 2007-09-07 10:49:30.750 250 12469.50 58.62 55306.10 88888.00 2007-09-07 10:49:30.875 250 12469.45 58.60 55306.07 88888.00 2007-09-07 10:49:31.000 250 12469.42 58.52 55306.05 88888.00 2007-09-07 10:49:31.125 250 12469.40 58.52 55306.07 88888.00 2007-09-07 10:49:31.250 250 12469.38 58.55 55306.10 88888.00 2007-09-07 10:49:31.375 250 12469.48 58.60 55306.07 88888.00 2007-09-07 10:49:31.500 250 12469.50 58.60 55306.10 88888.00 2007-09-07 10:49:31.625 250 12469.45 58.60 55306.10 88888.00 2007-09-07 10:49:31.750 250 12469.40 58.55 55306.10 88888.00 2007-09-07 10:49:31.875 250 12469.42 58.58 55306.07 88888.00 2007-09-07 10:49:32.000 250 12469.48 58.55 55306.03 88888.00 2007-09-07 10:49:32.125 250 12469.52 58.52 55306.03 88888.00 2007-09-07 10:49:32.250 250 12469.52 58.52 55306.03 88888.00 2007-09-07 10:49:32.375 250 12469.55 58.55 55306.03 88888.00 2007-09-07 10:49:32.500 250 12469.52 58.60 55306.03 88888.00 2007-09-07 10:49:32.625 250 12469.58 58.58 55306.00 88888.00 2007-09-07 10:49:32.750 250 12469.62 58.60 55306.03 88888.00 2007-09-07 10:49:32.875 250 12469.58 58.58 55306.00 88888.00 2007-09-07 10:49:33.000 250 12469.48 58.50 55305.95 88888.00 2007-09-07 10:49:33.125 250 12469.50 58.52 55305.97 88888.00 2007-09-07 10:49:33.250 250 12469.48 58.62 55306.00 88888.00 2007-09-07 10:49:33.375 250 12469.52 58.62 55305.97 88888.00 2007-09-07 10:49:33.500 250 12469.60 58.60 55305.97 88888.00 2007-09-07 10:49:33.625 250 12469.55 58.55 55305.95 88888.00 2007-09-07 10:49:33.750 250 12469.52 58.52 55305.95 88888.00 2007-09-07 10:49:33.875 250 12469.48 58.52 55305.93 88888.00 2007-09-07 10:49:34.000 250 12469.40 58.58 55305.95 88888.00 2007-09-07 10:49:34.125 250 12469.40 58.60 55305.97 88888.00 2007-09-07 10:49:34.250 250 12469.45 58.62 55305.97 88888.00 2007-09-07 10:49:34.375 250 12469.45 58.58 55305.95 88888.00 2007-09-07 10:49:34.500 250 12469.52 58.58 55305.95 88888.00 2007-09-07 10:49:34.625 250 12469.52 58.62 55305.93 88888.00 2007-09-07 10:49:34.750 250 12469.52 58.60 55305.95 88888.00 2007-09-07 10:49:34.875 250 12469.52 58.60 55305.93 88888.00 2007-09-07 10:49:35.000 250 12469.60 58.58 55305.88 88888.00 2007-09-07 10:49:35.125 250 12469.60 58.58 55305.88 88888.00 2007-09-07 10:49:35.250 250 12469.55 58.58 55305.88 88888.00 2007-09-07 10:49:35.375 250 12469.48 58.55 55305.88 88888.00 2007-09-07 10:49:35.500 250 12469.48 58.58 55305.85 88888.00 2007-09-07 10:49:35.625 250 12469.52 58.60 55305.88 88888.00 2007-09-07 10:49:35.750 250 12469.50 58.60 55305.85 88888.00 2007-09-07 10:49:35.875 250 12469.52 58.60 55305.82 88888.00 2007-09-07 10:49:36.000 250 12469.50 58.62 55305.85 88888.00 2007-09-07 10:49:36.125 250 12469.48 58.55 55305.88 88888.00 2007-09-07 10:49:36.250 250 12469.50 58.50 55305.88 88888.00 2007-09-07 10:49:36.375 250 12469.58 58.58 55305.88 88888.00 2007-09-07 10:49:36.500 250 12469.62 58.58 55305.85 88888.00 2007-09-07 10:49:36.625 250 12469.58 58.52 55305.82 88888.00 2007-09-07 10:49:36.750 250 12469.52 58.50 55305.80 88888.00 2007-09-07 10:49:36.875 250 12469.60 58.55 55305.80 88888.00 2007-09-07 10:49:37.000 250 12469.58 58.55 55305.78 88888.00 2007-09-07 10:49:37.125 250 12469.58 58.52 55305.78 88888.00 2007-09-07 10:49:37.250 250 12469.58 58.55 55305.80 88888.00 2007-09-07 10:49:37.375 250 12469.60 58.65 55305.80 88888.00 2007-09-07 10:49:37.500 250 12469.60 58.62 55305.78 88888.00 2007-09-07 10:49:37.625 250 12469.58 58.52 55305.72 88888.00 2007-09-07 10:49:37.750 250 12469.55 58.55 55305.75 88888.00 2007-09-07 10:49:37.875 250 12469.60 58.55 55305.75 88888.00 2007-09-07 10:49:38.000 250 12469.60 58.55 55305.75 88888.00 2007-09-07 10:49:38.125 250 12469.50 58.55 55305.72 88888.00 2007-09-07 10:49:38.250 250 12469.45 58.50 55305.72 88888.00 2007-09-07 10:49:38.375 250 12469.50 58.50 55305.75 88888.00 2007-09-07 10:49:38.500 250 12469.58 58.55 55305.75 88888.00 2007-09-07 10:49:38.625 250 12469.55 58.55 55305.72 88888.00 2007-09-07 10:49:38.750 250 12469.55 58.52 55305.72 88888.00 2007-09-07 10:49:38.875 250 12469.58 58.50 55305.70 88888.00 2007-09-07 10:49:39.000 250 12469.62 58.50 55305.68 88888.00 2007-09-07 10:49:39.125 250 12469.55 58.52 55305.62 88888.00 2007-09-07 10:49:39.250 250 12469.40 58.50 55305.65 88888.00 2007-09-07 10:49:39.375 250 12469.48 58.52 55305.65 88888.00 2007-09-07 10:49:39.500 250 12469.50 58.52 55305.65 88888.00 2007-09-07 10:49:39.625 250 12469.52 58.52 55305.62 88888.00 2007-09-07 10:49:39.750 250 12469.55 58.55 55305.62 88888.00 2007-09-07 10:49:39.875 250 12469.55 58.52 55305.62 88888.00 2007-09-07 10:49:40.000 250 12469.45 58.50 55305.60 88888.00 2007-09-07 10:49:40.125 250 12469.45 58.55 55305.65 88888.00 2007-09-07 10:49:40.250 250 12469.42 58.50 55305.65 88888.00 2007-09-07 10:49:40.375 250 12469.52 58.52 55305.62 88888.00 2007-09-07 10:49:40.500 250 12469.52 58.52 55305.60 88888.00 2007-09-07 10:49:40.625 250 12469.48 58.50 55305.60 88888.00 2007-09-07 10:49:40.750 250 12469.48 58.48 55305.60 88888.00 2007-09-07 10:49:40.875 250 12469.55 58.50 55305.57 88888.00 2007-09-07 10:49:41.000 250 12469.62 58.55 55305.62 88888.00 2007-09-07 10:49:41.125 250 12469.65 58.60 55305.62 88888.00 2007-09-07 10:49:41.250 250 12469.58 58.55 55305.60 88888.00 2007-09-07 10:49:41.375 250 12469.55 58.50 55305.57 88888.00 2007-09-07 10:49:41.500 250 12469.52 58.48 55305.57 88888.00 2007-09-07 10:49:41.625 250 12469.52 58.48 55305.57 88888.00 2007-09-07 10:49:41.750 250 12469.52 58.50 55305.60 88888.00 2007-09-07 10:49:41.875 250 12469.48 58.50 55305.57 88888.00 2007-09-07 10:49:42.000 250 12469.50 58.52 55305.53 88888.00 2007-09-07 10:49:42.125 250 12469.52 58.48 55305.53 88888.00 2007-09-07 10:49:42.250 250 12469.60 58.52 55305.53 88888.00 2007-09-07 10:49:42.375 250 12469.70 58.58 55305.53 88888.00 2007-09-07 10:49:42.500 250 12469.62 58.58 55305.53 88888.00 2007-09-07 10:49:42.625 250 12469.60 58.60 55305.53 88888.00 2007-09-07 10:49:42.750 250 12469.58 58.58 55305.47 88888.00 2007-09-07 10:49:42.875 250 12469.60 58.52 55305.45 88888.00 2007-09-07 10:49:43.000 250 12469.52 58.52 55305.40 88888.00 2007-09-07 10:49:43.125 250 12469.58 58.62 55305.45 88888.00 2007-09-07 10:49:43.250 250 12469.62 58.60 55305.43 88888.00 2007-09-07 10:49:43.375 250 12469.60 58.60 55305.40 88888.00 2007-09-07 10:49:43.500 250 12469.55 58.55 55305.38 88888.00 2007-09-07 10:49:43.625 250 12469.50 58.52 55305.40 88888.00 2007-09-07 10:49:43.750 250 12469.52 58.50 55305.40 88888.00 2007-09-07 10:49:43.875 250 12469.60 58.50 55305.40 88888.00 2007-09-07 10:49:44.000 250 12469.67 58.52 55305.40 88888.00 2007-09-07 10:49:44.125 250 12469.65 58.50 55305.38 88888.00 2007-09-07 10:49:44.250 250 12469.58 58.50 55305.40 88888.00 2007-09-07 10:49:44.375 250 12469.58 58.50 55305.43 88888.00 2007-09-07 10:49:44.500 250 12469.52 58.58 55305.43 88888.00 2007-09-07 10:49:44.625 250 12469.52 58.58 55305.45 88888.00 2007-09-07 10:49:44.750 250 12469.50 58.55 55305.43 88888.00 2007-09-07 10:49:44.875 250 12469.55 58.60 55305.45 88888.00 2007-09-07 10:49:45.000 250 12469.60 58.60 55305.45 88888.00 2007-09-07 10:49:45.125 250 12469.62 58.58 55305.43 88888.00 2007-09-07 10:49:45.250 250 12469.58 58.52 55305.40 88888.00 2007-09-07 10:49:45.375 250 12469.58 58.50 55305.35 88888.00 2007-09-07 10:49:45.500 250 12469.58 58.58 55305.35 88888.00 2007-09-07 10:49:45.625 250 12469.58 58.62 55305.35 88888.00 2007-09-07 10:49:45.750 250 12469.58 58.62 55305.35 88888.00 2007-09-07 10:49:45.875 250 12469.60 58.55 55305.35 88888.00 2007-09-07 10:49:46.000 250 12469.58 58.50 55305.30 88888.00 2007-09-07 10:49:46.125 250 12469.55 58.50 55305.32 88888.00 2007-09-07 10:49:46.250 250 12469.52 58.55 55305.30 88888.00 2007-09-07 10:49:46.375 250 12469.58 58.58 55305.30 88888.00 2007-09-07 10:49:46.500 250 12469.55 58.62 55305.30 88888.00 2007-09-07 10:49:46.625 250 12469.55 58.60 55305.28 88888.00 2007-09-07 10:49:46.750 250 12469.60 58.62 55305.32 88888.00 2007-09-07 10:49:46.875 250 12469.62 58.58 55305.30 88888.00 2007-09-07 10:49:47.000 250 12469.65 58.60 55305.30 88888.00 2007-09-07 10:49:47.125 250 12469.62 58.60 55305.30 88888.00 2007-09-07 10:49:47.250 250 12469.60 58.60 55305.35 88888.00 2007-09-07 10:49:47.375 250 12469.62 58.62 55305.32 88888.00 2007-09-07 10:49:47.500 250 12469.60 58.65 55305.30 88888.00 2007-09-07 10:49:47.625 250 12469.70 58.67 55305.30 88888.00 2007-09-07 10:49:47.750 250 12469.67 58.62 55305.30 88888.00 2007-09-07 10:49:47.875 250 12469.58 58.65 55305.28 88888.00 2007-09-07 10:49:48.000 250 12469.58 58.67 55305.25 88888.00 2007-09-07 10:49:48.125 250 12469.60 58.60 55305.25 88888.00 2007-09-07 10:49:48.250 250 12469.60 58.58 55305.28 88888.00 2007-09-07 10:49:48.375 250 12469.60 58.62 55305.28 88888.00 2007-09-07 10:49:48.500 250 12469.65 58.62 55305.25 88888.00 2007-09-07 10:49:48.625 250 12469.67 58.65 55305.25 88888.00 2007-09-07 10:49:48.750 250 12469.65 58.67 55305.20 88888.00 2007-09-07 10:49:48.875 250 12469.55 58.67 55305.22 88888.00 2007-09-07 10:49:49.000 250 12469.55 58.60 55305.20 88888.00 2007-09-07 10:49:49.125 250 12469.58 58.60 55305.20 88888.00 2007-09-07 10:49:49.250 250 12469.50 58.65 55305.25 88888.00 2007-09-07 10:49:49.375 250 12469.58 58.73 55305.25 88888.00 2007-09-07 10:49:49.500 250 12469.60 58.67 55305.22 88888.00 2007-09-07 10:49:49.625 250 12469.58 58.65 55305.22 88888.00 2007-09-07 10:49:49.750 250 12469.52 58.65 55305.25 88888.00 2007-09-07 10:49:49.875 250 12469.58 58.67 55305.25 88888.00 2007-09-07 10:49:50.000 250 12469.60 58.70 55305.20 88888.00 2007-09-07 10:49:50.125 250 12469.58 58.67 55305.20 88888.00 2007-09-07 10:49:50.250 250 12469.55 58.67 55305.18 88888.00 2007-09-07 10:49:50.375 250 12469.60 58.67 55305.20 88888.00 2007-09-07 10:49:50.500 250 12469.65 58.67 55305.15 88888.00 2007-09-07 10:49:50.625 250 12469.65 58.67 55305.18 88888.00 2007-09-07 10:49:50.750 250 12469.58 58.62 55305.18 88888.00 2007-09-07 10:49:50.875 250 12469.55 58.65 55305.18 88888.00 2007-09-07 10:49:51.000 250 12469.58 58.67 55305.15 88888.00 2007-09-07 10:49:51.125 250 12469.55 58.70 55305.22 88888.00 2007-09-07 10:49:51.250 250 12469.52 58.67 55305.18 88888.00 2007-09-07 10:49:51.375 250 12469.50 58.67 55305.15 88888.00 2007-09-07 10:49:51.500 250 12469.50 58.65 55305.12 88888.00 2007-09-07 10:49:51.625 250 12469.58 58.67 55305.15 88888.00 2007-09-07 10:49:51.750 250 12469.60 58.73 55305.15 88888.00 2007-09-07 10:49:51.875 250 12469.58 58.73 55305.15 88888.00 2007-09-07 10:49:52.000 250 12469.55 58.65 55305.12 88888.00 2007-09-07 10:49:52.125 250 12469.55 58.65 55305.12 88888.00 2007-09-07 10:49:52.250 250 12469.55 58.67 55305.12 88888.00 2007-09-07 10:49:52.375 250 12469.62 58.67 55305.07 88888.00 2007-09-07 10:49:52.500 250 12469.62 58.77 55305.10 88888.00 2007-09-07 10:49:52.625 250 12469.60 58.80 55305.07 88888.00 2007-09-07 10:49:52.750 250 12469.58 58.77 55305.07 88888.00 2007-09-07 10:49:52.875 250 12469.58 58.75 55305.10 88888.00 2007-09-07 10:49:53.000 250 12469.52 58.73 55305.07 88888.00 2007-09-07 10:49:53.125 250 12469.50 58.73 55305.10 88888.00 2007-09-07 10:49:53.250 250 12469.52 58.73 55305.10 88888.00 2007-09-07 10:49:53.375 250 12469.52 58.70 55305.05 88888.00 2007-09-07 10:49:53.500 250 12469.58 58.75 55305.03 88888.00 2007-09-07 10:49:53.625 250 12469.62 58.83 55305.07 88888.00 2007-09-07 10:49:53.750 250 12469.58 58.80 55305.10 88888.00 2007-09-07 10:49:53.875 250 12469.50 58.70 55305.03 88888.00 2007-09-07 10:49:54.000 250 12469.52 58.77 55305.00 88888.00 2007-09-07 10:49:54.125 250 12469.60 58.75 55305.05 88888.00 2007-09-07 10:49:54.250 250 12469.58 58.75 55305.00 88888.00 2007-09-07 10:49:54.375 250 12469.55 58.70 55304.97 88888.00 2007-09-07 10:49:54.500 250 12469.55 58.65 55304.97 88888.00 2007-09-07 10:49:54.625 250 12469.58 58.67 55304.95 88888.00 2007-09-07 10:49:54.750 250 12469.62 58.75 55304.97 88888.00 2007-09-07 10:49:54.875 250 12469.60 58.77 55304.97 88888.00 2007-09-07 10:49:55.000 250 12469.58 58.73 55304.97 88888.00 2007-09-07 10:49:55.125 250 12469.52 58.70 55304.97 88888.00 2007-09-07 10:49:55.250 250 12469.55 58.75 55304.97 88888.00 2007-09-07 10:49:55.375 250 12469.58 58.77 55305.00 88888.00 2007-09-07 10:49:55.500 250 12469.60 58.80 55304.97 88888.00 2007-09-07 10:49:55.625 250 12469.60 58.83 55304.95 88888.00 2007-09-07 10:49:55.750 250 12469.58 58.80 55304.97 88888.00 2007-09-07 10:49:55.875 250 12469.52 58.75 55304.93 88888.00 2007-09-07 10:49:56.000 250 12469.50 58.73 55304.93 88888.00 2007-09-07 10:49:56.125 250 12469.48 58.73 55304.90 88888.00 2007-09-07 10:49:56.250 250 12469.45 58.70 55304.93 88888.00 2007-09-07 10:49:56.375 250 12469.50 58.77 55304.93 88888.00 2007-09-07 10:49:56.500 250 12469.58 58.83 55304.93 88888.00 2007-09-07 10:49:56.625 250 12469.60 58.83 55304.90 88888.00 2007-09-07 10:49:56.750 250 12469.60 58.80 55304.90 88888.00 2007-09-07 10:49:56.875 250 12469.55 58.77 55304.88 88888.00 2007-09-07 10:49:57.000 250 12469.48 58.75 55304.85 88888.00 2007-09-07 10:49:57.125 250 12469.50 58.77 55304.88 88888.00 2007-09-07 10:49:57.250 250 12469.62 58.83 55304.90 88888.00 2007-09-07 10:49:57.375 250 12469.62 58.85 55304.88 88888.00 2007-09-07 10:49:57.500 250 12469.58 58.80 55304.88 88888.00 2007-09-07 10:49:57.625 250 12469.60 58.80 55304.88 88888.00 2007-09-07 10:49:57.750 250 12469.58 58.80 55304.90 88888.00 2007-09-07 10:49:57.875 250 12469.58 58.85 55304.88 88888.00 2007-09-07 10:49:58.000 250 12469.55 58.80 55304.82 88888.00 2007-09-07 10:49:58.125 250 12469.55 58.83 55304.85 88888.00 2007-09-07 10:49:58.250 250 12469.55 58.83 55304.88 88888.00 2007-09-07 10:49:58.375 250 12469.62 58.83 55304.88 88888.00 2007-09-07 10:49:58.500 250 12469.52 58.77 55304.82 88888.00 2007-09-07 10:49:58.625 250 12469.55 58.80 55304.80 88888.00 2007-09-07 10:49:58.750 250 12469.62 58.85 55304.82 88888.00 2007-09-07 10:49:58.875 250 12469.67 58.90 55304.82 88888.00 2007-09-07 10:49:59.000 250 12469.67 58.90 55304.85 88888.00 2007-09-07 10:49:59.125 250 12469.60 58.85 55304.85 88888.00 2007-09-07 10:49:59.250 250 12469.58 58.88 55304.85 88888.00 2007-09-07 10:49:59.375 250 12469.65 58.92 55304.85 88888.00 2007-09-07 10:49:59.500 250 12469.67 58.92 55304.85 88888.00 2007-09-07 10:49:59.625 250 12469.65 58.92 55304.82 88888.00 2007-09-07 10:49:59.750 250 12469.62 58.90 55304.80 88888.00 2007-09-07 10:49:59.875 250 12469.62 58.88 55304.80 88888.00 2007-09-07 10:50:00.000 250 12469.65 58.90 55304.80 88888.00 2007-09-07 10:50:00.125 250 12469.70 58.95 55304.82 88888.00 2007-09-07 10:50:00.250 250 12469.65 58.92 55304.75 88888.00 2007-09-07 10:50:00.375 250 12469.73 58.92 55304.80 88888.00 2007-09-07 10:50:00.500 250 12469.70 58.95 55304.80 88888.00 2007-09-07 10:50:00.625 250 12469.60 58.92 55304.82 88888.00 2007-09-07 10:50:00.750 250 12469.48 58.92 55304.78 88888.00 2007-09-07 10:50:00.875 250 12469.58 58.98 55304.80 88888.00 2007-09-07 10:50:01.000 250 12469.62 58.92 55304.75 88888.00 2007-09-07 10:50:01.125 250 12469.65 58.92 55304.75 88888.00 2007-09-07 10:50:01.250 250 12469.67 59.02 55304.80 88888.00 2007-09-07 10:50:01.375 250 12469.67 59.02 55304.82 88888.00 2007-09-07 10:50:01.500 250 12469.65 59.00 55304.78 88888.00 2007-09-07 10:50:01.625 250 12469.62 58.95 55304.75 88888.00 2007-09-07 10:50:01.750 250 12469.55 58.92 55304.78 88888.00 2007-09-07 10:50:01.875 250 12469.52 58.90 55304.75 88888.00 2007-09-07 10:50:02.000 250 12469.55 58.88 55304.75 88888.00 2007-09-07 10:50:02.125 250 12469.60 58.90 55304.72 88888.00 2007-09-07 10:50:02.250 250 12469.67 58.95 55304.78 88888.00 2007-09-07 10:50:02.375 250 12469.67 59.00 55304.78 88888.00 2007-09-07 10:50:02.500 250 12469.58 58.90 55304.72 88888.00 2007-09-07 10:50:02.625 250 12469.62 58.95 55304.72 88888.00 2007-09-07 10:50:02.750 250 12469.60 58.95 55304.78 88888.00 2007-09-07 10:50:02.875 250 12469.58 58.90 55304.78 88888.00 2007-09-07 10:50:03.000 250 12469.60 58.92 55304.78 88888.00 2007-09-07 10:50:03.125 250 12469.58 58.92 55304.72 88888.00 2007-09-07 10:50:03.250 250 12469.50 58.90 55304.75 88888.00 2007-09-07 10:50:03.375 250 12469.55 58.95 55304.75 88888.00 2007-09-07 10:50:03.500 250 12469.60 58.98 55304.75 88888.00 2007-09-07 10:50:03.625 250 12469.58 59.00 55304.72 88888.00 2007-09-07 10:50:03.750 250 12469.55 58.98 55304.72 88888.00 2007-09-07 10:50:03.875 250 12469.55 58.98 55304.75 88888.00 2007-09-07 10:50:04.000 250 12469.48 59.00 55304.78 88888.00 2007-09-07 10:50:04.125 250 12469.50 59.02 55304.75 88888.00 2007-09-07 10:50:04.250 250 12469.58 59.08 55304.75 88888.00 2007-09-07 10:50:04.375 250 12469.62 59.02 55304.75 88888.00 2007-09-07 10:50:04.500 250 12469.67 59.02 55304.75 88888.00 2007-09-07 10:50:04.625 250 12469.70 59.00 55304.72 88888.00 2007-09-07 10:50:04.750 250 12469.67 59.00 55304.70 88888.00 2007-09-07 10:50:04.875 250 12469.65 58.95 55304.72 88888.00 2007-09-07 10:50:05.000 250 12469.65 58.95 55304.72 88888.00 2007-09-07 10:50:05.125 250 12469.62 59.00 55304.70 88888.00 2007-09-07 10:50:05.250 250 12469.65 59.05 55304.72 88888.00 2007-09-07 10:50:05.375 250 12469.65 59.02 55304.70 88888.00 2007-09-07 10:50:05.500 250 12469.62 59.02 55304.68 88888.00 2007-09-07 10:50:05.625 250 12469.62 59.00 55304.68 88888.00 2007-09-07 10:50:05.750 250 12469.65 59.00 55304.70 88888.00 2007-09-07 10:50:05.875 250 12469.70 59.05 55304.72 88888.00 2007-09-07 10:50:06.000 250 12469.73 59.08 55304.70 88888.00 2007-09-07 10:50:06.125 250 12469.65 59.08 55304.70 88888.00 2007-09-07 10:50:06.250 250 12469.62 59.00 55304.70 88888.00 2007-09-07 10:50:06.375 250 12469.62 59.00 55304.65 88888.00 2007-09-07 10:50:06.500 250 12469.62 59.05 55304.65 88888.00 2007-09-07 10:50:06.625 250 12469.67 59.08 55304.68 88888.00 2007-09-07 10:50:06.750 250 12469.70 59.05 55304.68 88888.00 2007-09-07 10:50:06.875 250 12469.67 59.02 55304.65 88888.00 2007-09-07 10:50:07.000 250 12469.67 59.08 55304.68 88888.00 2007-09-07 10:50:07.125 250 12469.70 59.08 55304.72 88888.00 2007-09-07 10:50:07.250 250 12469.67 59.08 55304.70 88888.00 2007-09-07 10:50:07.375 250 12469.62 59.05 55304.65 88888.00 2007-09-07 10:50:07.500 250 12469.67 59.02 55304.65 88888.00 2007-09-07 10:50:07.625 250 12469.67 59.02 55304.68 88888.00 2007-09-07 10:50:07.750 250 12469.62 59.00 55304.68 88888.00 2007-09-07 10:50:07.875 250 12469.65 59.05 55304.65 88888.00 2007-09-07 10:50:08.000 250 12469.67 59.05 55304.65 88888.00 2007-09-07 10:50:08.125 250 12469.70 59.08 55304.62 88888.00 2007-09-07 10:50:08.250 250 12469.65 59.10 55304.65 88888.00 2007-09-07 10:50:08.375 250 12469.67 59.05 55304.62 88888.00 2007-09-07 10:50:08.500 250 12469.67 59.08 55304.62 88888.00 2007-09-07 10:50:08.625 250 12469.67 59.12 55304.65 88888.00 2007-09-07 10:50:08.750 250 12469.67 59.05 55304.62 88888.00 2007-09-07 10:50:08.875 250 12469.73 59.10 55304.65 88888.00 2007-09-07 10:50:09.000 250 12469.73 59.12 55304.62 88888.00 2007-09-07 10:50:09.125 250 12469.73 59.05 55304.60 88888.00 2007-09-07 10:50:09.250 250 12469.70 58.98 55304.60 88888.00 2007-09-07 10:50:09.375 250 12469.73 59.00 55304.62 88888.00 2007-09-07 10:50:09.500 250 12469.65 59.05 55304.57 88888.00 2007-09-07 10:50:09.625 250 12469.62 59.00 55304.60 88888.00 2007-09-07 10:50:09.750 250 12469.60 59.05 55304.57 88888.00 2007-09-07 10:50:09.875 250 12469.65 59.08 55304.65 88888.00 2007-09-07 10:50:10.000 250 12469.73 59.10 55304.60 88888.00 2007-09-07 10:50:10.125 250 12469.83 59.12 55304.60 88888.00 2007-09-07 10:50:10.250 250 12469.83 59.12 55304.65 88888.00 2007-09-07 10:50:10.375 250 12469.88 59.12 55304.62 88888.00 2007-09-07 10:50:10.500 250 12469.80 59.10 55304.62 88888.00 2007-09-07 10:50:10.625 250 12469.73 59.05 55304.62 88888.00 2007-09-07 10:50:10.750 250 12469.75 59.02 55304.57 88888.00 2007-09-07 10:50:10.875 250 12469.77 59.02 55304.60 88888.00 2007-09-07 10:50:11.000 250 12469.80 59.05 55304.62 88888.00 2007-09-07 10:50:11.125 250 12469.80 59.08 55304.65 88888.00 2007-09-07 10:50:11.250 250 12469.80 59.12 55304.65 88888.00 2007-09-07 10:50:11.375 250 12469.85 59.15 55304.65 88888.00 2007-09-07 10:50:11.500 250 12469.77 59.08 55304.65 88888.00 2007-09-07 10:50:11.625 250 12469.65 59.02 55304.65 88888.00 2007-09-07 10:50:11.750 250 12469.67 59.02 55304.60 88888.00 2007-09-07 10:50:11.875 250 12469.67 59.00 55304.57 88888.00 2007-09-07 10:50:12.000 250 12469.73 59.02 55304.57 88888.00 2007-09-07 10:50:12.125 250 12469.70 59.02 55304.60 88888.00 2007-09-07 10:50:12.250 250 12469.70 58.98 55304.57 88888.00 2007-09-07 10:50:12.375 250 12469.73 59.00 55304.60 88888.00 2007-09-07 10:50:12.500 250 12469.75 59.02 55304.57 88888.00 2007-09-07 10:50:12.625 250 12469.83 59.05 55304.57 88888.00 2007-09-07 10:50:12.750 250 12469.83 59.08 55304.57 88888.00 2007-09-07 10:50:12.875 250 12469.83 59.05 55304.57 88888.00 2007-09-07 10:50:13.000 250 12469.77 59.05 55304.57 88888.00 2007-09-07 10:50:13.125 250 12469.83 59.02 55304.55 88888.00 2007-09-07 10:50:13.250 250 12469.80 59.02 55304.55 88888.00 2007-09-07 10:50:13.375 250 12469.85 59.00 55304.53 88888.00 2007-09-07 10:50:13.500 250 12469.85 59.00 55304.53 88888.00 2007-09-07 10:50:13.625 250 12469.80 58.98 55304.55 88888.00 2007-09-07 10:50:13.750 250 12469.80 58.95 55304.55 88888.00 2007-09-07 10:50:13.875 250 12469.85 59.00 55304.53 88888.00 2007-09-07 10:50:14.000 250 12469.80 58.98 55304.50 88888.00 2007-09-07 10:50:14.125 250 12469.77 59.02 55304.55 88888.00 2007-09-07 10:50:14.250 250 12469.73 59.08 55304.57 88888.00 2007-09-07 10:50:14.375 250 12469.80 59.05 55304.57 88888.00 2007-09-07 10:50:14.500 250 12469.85 59.02 55304.60 88888.00 2007-09-07 10:50:14.625 250 12469.83 59.00 55304.62 88888.00 2007-09-07 10:50:14.750 250 12469.83 59.02 55304.60 88888.00 2007-09-07 10:50:14.875 250 12469.80 59.00 55304.57 88888.00 2007-09-07 10:50:15.000 250 12469.77 58.95 55304.55 88888.00 2007-09-07 10:50:15.125 250 12469.83 58.95 55304.60 88888.00 2007-09-07 10:50:15.250 250 12469.83 58.95 55304.60 88888.00 2007-09-07 10:50:15.375 250 12469.83 58.95 55304.60 88888.00 2007-09-07 10:50:15.500 250 12469.88 59.00 55304.60 88888.00 2007-09-07 10:50:15.625 250 12469.85 58.98 55304.57 88888.00 2007-09-07 10:50:15.750 250 12469.77 58.92 55304.53 88888.00 2007-09-07 10:50:15.875 250 12469.70 58.88 55304.55 88888.00 2007-09-07 10:50:16.000 250 12469.67 58.85 55304.53 88888.00 2007-09-07 10:50:16.125 250 12469.80 58.98 55304.57 88888.00 2007-09-07 10:50:16.250 250 12469.80 58.95 55304.55 88888.00 2007-09-07 10:50:16.375 250 12469.83 58.95 55304.60 88888.00 2007-09-07 10:50:16.500 250 12469.85 58.92 55304.62 88888.00 2007-09-07 10:50:16.625 250 12469.88 58.90 55304.62 88888.00 2007-09-07 10:50:16.750 250 12469.88 58.95 55304.62 88888.00 2007-09-07 10:50:16.875 250 12469.85 58.95 55304.62 88888.00 2007-09-07 10:50:17.000 250 12469.88 58.92 55304.62 88888.00 2007-09-07 10:50:17.125 250 12469.90 58.95 55304.65 88888.00 2007-09-07 10:50:17.250 250 12469.88 58.98 55304.68 88888.00 2007-09-07 10:50:17.375 250 12469.88 58.98 55304.62 88888.00 2007-09-07 10:50:17.500 250 12469.85 58.92 55304.60 88888.00 2007-09-07 10:50:17.625 250 12469.85 58.95 55304.62 88888.00 2007-09-07 10:50:17.750 250 12469.92 59.02 55304.65 88888.00 2007-09-07 10:50:17.875 250 12469.98 58.98 55304.62 88888.00 2007-09-07 10:50:18.000 250 12469.95 58.92 55304.57 88888.00 2007-09-07 10:50:18.125 250 12469.88 58.85 55304.57 88888.00 2007-09-07 10:50:18.250 250 12469.77 58.83 55304.57 88888.00 2007-09-07 10:50:18.375 250 12469.80 58.88 55304.60 88888.00 2007-09-07 10:50:18.500 250 12469.88 58.88 55304.60 88888.00 2007-09-07 10:50:18.625 250 12469.90 58.88 55304.60 88888.00 2007-09-07 10:50:18.750 250 12469.90 58.92 55304.62 88888.00 2007-09-07 10:50:18.875 250 12469.85 58.90 55304.62 88888.00 2007-09-07 10:50:19.000 250 12469.80 58.90 55304.60 88888.00 2007-09-07 10:50:19.125 250 12469.92 58.88 55304.65 88888.00 2007-09-07 10:50:19.250 250 12469.92 58.85 55304.62 88888.00 2007-09-07 10:50:19.375 250 12469.92 58.83 55304.57 88888.00 2007-09-07 10:50:19.500 250 12469.90 58.80 55304.55 88888.00 2007-09-07 10:50:19.625 250 12469.88 58.85 55304.57 88888.00 2007-09-07 10:50:19.750 250 12469.88 58.90 55304.62 88888.00 2007-09-07 10:50:19.875 250 12469.92 58.90 55304.65 88888.00 2007-09-07 10:50:20.000 250 12470.00 58.95 55304.62 88888.00 2007-09-07 10:50:20.125 250 12469.92 58.88 55304.60 88888.00 2007-09-07 10:50:20.250 250 12469.83 58.83 55304.60 88888.00 2007-09-07 10:50:20.375 250 12469.90 58.90 55304.62 88888.00 2007-09-07 10:50:20.500 250 12469.88 58.90 55304.60 88888.00 2007-09-07 10:50:20.625 250 12469.88 58.83 55304.55 88888.00 2007-09-07 10:50:20.750 250 12469.92 58.83 55304.55 88888.00 2007-09-07 10:50:20.875 250 12469.98 58.88 55304.55 88888.00 2007-09-07 10:50:21.000 250 12469.92 58.88 55304.53 88888.00 2007-09-07 10:50:21.125 250 12469.83 58.83 55304.53 88888.00 2007-09-07 10:50:21.250 250 12469.83 58.80 55304.53 88888.00 2007-09-07 10:50:21.375 250 12469.83 58.80 55304.55 88888.00 2007-09-07 10:50:21.500 250 12469.75 58.80 55304.53 88888.00 2007-09-07 10:50:21.625 250 12469.80 58.73 55304.50 88888.00 2007-09-07 10:50:21.750 250 12469.85 58.77 55304.50 88888.00 2007-09-07 10:50:21.875 250 12469.92 58.85 55304.53 88888.00 2007-09-07 10:50:22.000 250 12469.90 58.77 55304.53 88888.00 2007-09-07 10:50:22.125 250 12469.90 58.75 55304.53 88888.00 2007-09-07 10:50:22.250 250 12469.90 58.73 55304.50 88888.00 2007-09-07 10:50:22.375 250 12469.88 58.75 55304.50 88888.00 2007-09-07 10:50:22.500 250 12469.83 58.73 55304.53 88888.00 2007-09-07 10:50:22.625 250 12469.83 58.70 55304.55 88888.00 2007-09-07 10:50:22.750 250 12469.80 58.73 55304.55 88888.00 2007-09-07 10:50:22.875 250 12469.83 58.67 55304.57 88888.00 2007-09-07 10:50:23.000 250 12469.80 58.73 55304.55 88888.00 2007-09-07 10:50:23.125 250 12469.90 58.77 55304.57 88888.00 2007-09-07 10:50:23.250 250 12469.88 58.77 55304.55 88888.00 2007-09-07 10:50:23.375 250 12469.90 58.77 55304.55 88888.00 2007-09-07 10:50:23.500 250 12469.90 58.73 55304.55 88888.00 2007-09-07 10:50:23.625 250 12469.95 58.70 55304.55 88888.00 2007-09-07 10:50:23.750 250 12470.02 58.73 55304.55 88888.00 2007-09-07 10:50:23.875 250 12469.95 58.73 55304.55 88888.00 2007-09-07 10:50:24.000 250 12469.85 58.70 55304.50 88888.00 2007-09-07 10:50:24.125 250 12469.77 58.65 55304.50 88888.00 2007-09-07 10:50:24.250 250 12469.77 58.65 55304.50 88888.00 2007-09-07 10:50:24.375 250 12469.75 58.65 55304.53 88888.00 2007-09-07 10:50:24.500 250 12469.75 58.62 55304.53 88888.00 2007-09-07 10:50:24.625 250 12469.75 58.65 55304.57 88888.00 2007-09-07 10:50:24.750 250 12469.83 58.73 55304.60 88888.00 2007-09-07 10:50:24.875 250 12469.88 58.75 55304.60 88888.00 2007-09-07 10:50:25.000 250 12469.85 58.67 55304.55 88888.00 2007-09-07 10:50:25.125 250 12469.83 58.65 55304.55 88888.00 2007-09-07 10:50:25.250 250 12469.83 58.67 55304.57 88888.00 2007-09-07 10:50:25.375 250 12469.85 58.70 55304.60 88888.00 2007-09-07 10:50:25.500 250 12469.83 58.67 55304.60 88888.00 2007-09-07 10:50:25.625 250 12469.85 58.70 55304.57 88888.00 2007-09-07 10:50:25.750 250 12469.80 58.65 55304.53 88888.00 2007-09-07 10:50:25.875 250 12469.88 58.65 55304.55 88888.00 2007-09-07 10:50:26.000 250 12469.98 58.70 55304.60 88888.00 2007-09-07 10:50:26.125 250 12470.02 58.67 55304.60 88888.00 2007-09-07 10:50:26.250 250 12469.95 58.60 55304.55 88888.00 2007-09-07 10:50:26.375 250 12469.95 58.62 55304.50 88888.00 2007-09-07 10:50:26.500 250 12470.00 58.70 55304.55 88888.00 2007-09-07 10:50:26.625 250 12470.05 58.75 55304.60 88888.00 2007-09-07 10:50:26.750 250 12470.05 58.67 55304.53 88888.00 2007-09-07 10:50:26.875 250 12470.05 58.65 55304.55 88888.00 2007-09-07 10:50:27.000 250 12470.10 58.67 55304.55 88888.00 2007-09-07 10:50:27.125 250 12470.05 58.65 55304.53 88888.00 2007-09-07 10:50:27.250 250 12469.98 58.65 55304.53 88888.00 2007-09-07 10:50:27.375 250 12469.98 58.65 55304.57 88888.00 2007-09-07 10:50:27.500 250 12469.98 58.67 55304.55 88888.00 2007-09-07 10:50:27.625 250 12469.95 58.70 55304.53 88888.00 2007-09-07 10:50:27.750 250 12470.02 58.73 55304.53 88888.00 2007-09-07 10:50:27.875 250 12470.10 58.67 55304.53 88888.00 2007-09-07 10:50:28.000 250 12470.05 58.65 55304.47 88888.00 2007-09-07 10:50:28.125 250 12470.00 58.67 55304.47 88888.00 2007-09-07 10:50:28.250 250 12469.95 58.67 55304.45 88888.00 2007-09-07 10:50:28.375 250 12470.00 58.67 55304.45 88888.00 2007-09-07 10:50:28.500 250 12470.08 58.67 55304.47 88888.00 2007-09-07 10:50:28.625 250 12470.05 58.62 55304.45 88888.00 2007-09-07 10:50:28.750 250 12470.02 58.62 55304.45 88888.00 2007-09-07 10:50:28.875 250 12469.98 58.70 55304.45 88888.00 2007-09-07 10:50:29.000 250 12469.90 58.73 55304.45 88888.00 2007-09-07 10:50:29.125 250 12469.90 58.73 55304.43 88888.00 2007-09-07 10:50:29.250 250 12470.05 58.75 55304.45 88888.00 2007-09-07 10:50:29.375 250 12470.17 58.75 55304.45 88888.00 2007-09-07 10:50:29.500 250 12470.12 58.70 55304.43 88888.00 2007-09-07 10:50:29.625 250 12470.10 58.65 55304.43 88888.00 2007-09-07 10:50:29.750 250 12470.12 58.73 55304.47 88888.00 2007-09-07 10:50:29.875 250 12470.15 58.75 55304.45 88888.00 2007-09-07 10:50:30.000 250 12470.08 58.75 55304.40 88888.00 2007-09-07 10:50:30.125 250 12470.10 58.80 55304.45 88888.00 2007-09-07 10:50:30.250 250 12470.08 58.77 55304.50 88888.00 2007-09-07 10:50:30.375 250 12470.05 58.75 55304.47 88888.00 2007-09-07 10:50:30.500 250 12469.98 58.73 55304.43 88888.00 2007-09-07 10:50:30.625 250 12470.05 58.73 55304.43 88888.00 2007-09-07 10:50:30.750 250 12470.10 58.73 55304.45 88888.00 2007-09-07 10:50:30.875 250 12470.10 58.75 55304.45 88888.00 2007-09-07 10:50:31.000 250 12470.05 58.73 55304.43 88888.00 2007-09-07 10:50:31.125 250 12470.10 58.75 55304.43 88888.00 2007-09-07 10:50:31.250 250 12470.15 58.77 55304.45 88888.00 2007-09-07 10:50:31.375 250 12470.20 58.80 55304.45 88888.00 2007-09-07 10:50:31.500 250 12470.17 58.80 55304.45 88888.00 2007-09-07 10:50:31.625 250 12470.20 58.80 55304.45 88888.00 2007-09-07 10:50:31.750 250 12470.30 58.83 55304.43 88888.00 2007-09-07 10:50:31.875 250 12470.30 58.77 55304.43 88888.00 2007-09-07 10:50:32.000 250 12470.20 58.73 55304.40 88888.00 2007-09-07 10:50:32.125 250 12470.15 58.73 55304.40 88888.00 2007-09-07 10:50:32.250 250 12470.12 58.75 55304.38 88888.00 2007-09-07 10:50:32.375 250 12470.20 58.77 55304.40 88888.00 2007-09-07 10:50:32.500 250 12470.30 58.80 55304.40 88888.00 2007-09-07 10:50:32.625 250 12470.27 58.77 55304.38 88888.00 2007-09-07 10:50:32.750 250 12470.25 58.77 55304.38 88888.00 2007-09-07 10:50:32.875 250 12470.27 58.80 55304.38 88888.00 2007-09-07 10:50:33.000 250 12470.30 58.85 55304.38 88888.00 2007-09-07 10:50:33.125 250 12470.33 58.83 55304.38 88888.00 2007-09-07 10:50:33.250 250 12470.30 58.75 55304.35 88888.00 2007-09-07 10:50:33.375 250 12470.38 58.75 55304.38 88888.00 2007-09-07 10:50:33.500 250 12470.38 58.77 55304.40 88888.00 2007-09-07 10:50:33.625 250 12470.42 58.83 55304.38 88888.00 2007-09-07 10:50:33.750 250 12470.45 58.80 55304.38 88888.00 2007-09-07 10:50:33.875 250 12470.40 58.77 55304.35 88888.00 2007-09-07 10:50:34.000 250 12470.42 58.77 55304.35 88888.00 2007-09-07 10:50:34.125 250 12470.50 58.83 55304.38 88888.00 2007-09-07 10:50:34.250 250 12470.50 58.77 55304.40 88888.00 2007-09-07 10:50:34.375 250 12470.45 58.77 55304.38 88888.00 2007-09-07 10:50:34.500 250 12470.48 58.83 55304.38 88888.00 2007-09-07 10:50:34.625 250 12470.48 58.83 55304.38 88888.00 2007-09-07 10:50:34.750 250 12470.50 58.80 55304.35 88888.00 2007-09-07 10:50:34.875 250 12470.52 58.85 55304.32 88888.00 2007-09-07 10:50:35.000 250 12470.50 58.80 55304.35 88888.00 2007-09-07 10:50:35.125 250 12470.48 58.80 55304.35 88888.00 2007-09-07 10:50:35.250 250 12470.48 58.80 55304.38 88888.00 2007-09-07 10:50:35.375 250 12470.50 58.83 55304.38 88888.00 2007-09-07 10:50:35.500 250 12470.55 58.83 55304.38 88888.00 2007-09-07 10:50:35.625 250 12470.62 58.77 55304.30 88888.00 2007-09-07 10:50:35.750 250 12470.65 58.77 55304.32 88888.00 2007-09-07 10:50:35.875 250 12470.65 58.83 55304.35 88888.00 2007-09-07 10:50:36.000 250 12470.65 58.85 55304.35 88888.00 2007-09-07 10:50:36.125 250 12470.60 58.85 55304.32 88888.00 2007-09-07 10:50:36.250 250 12470.58 58.85 55304.32 88888.00 2007-09-07 10:50:36.375 250 12470.60 58.83 55304.32 88888.00 2007-09-07 10:50:36.500 250 12470.62 58.88 55304.38 88888.00 2007-09-07 10:50:36.625 250 12470.62 58.98 55304.35 88888.00 2007-09-07 10:50:36.750 250 12470.62 58.98 55304.32 88888.00 2007-09-07 10:50:36.875 250 12470.67 58.95 55304.35 88888.00 2007-09-07 10:50:37.000 250 12470.75 58.92 55304.32 88888.00 2007-09-07 10:50:37.125 250 12470.70 58.88 55304.30 88888.00 2007-09-07 10:50:37.250 250 12470.73 58.88 55304.30 88888.00 2007-09-07 10:50:37.375 250 12470.80 58.95 55304.32 88888.00 2007-09-07 10:50:37.500 250 12470.88 58.95 55304.35 88888.00 2007-09-07 10:50:37.625 250 12470.88 58.95 55304.32 88888.00 2007-09-07 10:50:37.750 250 12470.83 58.90 55304.28 88888.00 2007-09-07 10:50:37.875 250 12470.73 58.85 55304.25 88888.00 2007-09-07 10:50:38.000 250 12470.73 58.85 55304.25 88888.00 2007-09-07 10:50:38.125 250 12470.77 58.88 55304.30 88888.00 2007-09-07 10:50:38.250 250 12470.90 58.95 55304.35 88888.00 2007-09-07 10:50:38.375 250 12470.95 58.95 55304.32 88888.00 2007-09-07 10:50:38.500 250 12470.88 58.98 55304.28 88888.00 2007-09-07 10:50:38.625 250 12470.95 58.98 55304.30 88888.00 2007-09-07 10:50:38.750 250 12471.02 59.00 55304.30 88888.00 2007-09-07 10:50:38.875 250 12470.95 58.92 55304.30 88888.00 2007-09-07 10:50:39.000 250 12470.95 58.90 55304.30 88888.00 2007-09-07 10:50:39.125 250 12470.92 58.88 55304.30 88888.00 2007-09-07 10:50:39.250 250 12470.85 58.90 55304.28 88888.00 2007-09-07 10:50:39.375 250 12470.83 58.98 55304.30 88888.00 2007-09-07 10:50:39.500 250 12470.88 58.98 55304.30 88888.00 2007-09-07 10:50:39.625 250 12470.90 58.90 55304.28 88888.00 2007-09-07 10:50:39.750 250 12471.00 58.98 55304.30 88888.00 2007-09-07 10:50:39.875 250 12471.02 59.02 55304.30 88888.00 2007-09-07 10:50:40.000 250 12470.95 58.98 55304.28 88888.00 2007-09-07 10:50:40.125 250 12470.92 58.92 55304.28 88888.00 2007-09-07 10:50:40.250 250 12470.95 58.95 55304.28 88888.00 2007-09-07 10:50:40.375 250 12470.95 58.95 55304.22 88888.00 2007-09-07 10:50:40.500 250 12470.98 58.88 55304.28 88888.00 2007-09-07 10:50:40.625 250 12471.02 58.85 55304.22 88888.00 2007-09-07 10:50:40.750 250 12471.05 58.90 55304.28 88888.00 2007-09-07 10:50:40.875 250 12471.10 58.98 55304.28 88888.00 2007-09-07 10:50:41.000 250 12471.20 59.02 55304.30 88888.00 2007-09-07 10:50:41.125 250 12471.17 58.95 55304.28 88888.00 2007-09-07 10:50:41.250 250 12471.08 58.85 55304.20 88888.00 2007-09-07 10:50:41.375 250 12471.17 58.92 55304.25 88888.00 2007-09-07 10:50:41.500 250 12471.23 59.00 55304.30 88888.00 2007-09-07 10:50:41.625 250 12471.20 59.00 55304.28 88888.00 2007-09-07 10:50:41.750 250 12471.23 58.98 55304.28 88888.00 2007-09-07 10:50:41.875 250 12471.23 58.98 55304.28 88888.00 2007-09-07 10:50:42.000 250 12471.27 58.98 55304.25 88888.00 2007-09-07 10:50:42.125 250 12471.30 58.90 55304.22 88888.00 2007-09-07 10:50:42.250 250 12471.33 58.98 55304.22 88888.00 2007-09-07 10:50:42.375 250 12471.33 59.00 55304.22 88888.00 2007-09-07 10:50:42.500 250 12471.33 58.95 55304.25 88888.00 2007-09-07 10:50:42.625 250 12471.35 58.98 55304.28 88888.00 2007-09-07 10:50:42.750 250 12471.33 59.00 55304.28 88888.00 2007-09-07 10:50:42.875 250 12471.38 59.02 55304.22 88888.00 2007-09-07 10:50:43.000 250 12471.40 58.98 55304.20 88888.00 2007-09-07 10:50:43.125 250 12471.35 58.95 55304.20 88888.00 2007-09-07 10:50:43.250 250 12471.27 58.88 55304.20 88888.00 2007-09-07 10:50:43.375 250 12471.30 58.92 55304.22 88888.00 2007-09-07 10:50:43.500 250 12471.42 58.98 55304.22 88888.00 2007-09-07 10:50:43.625 250 12471.48 59.02 55304.22 88888.00 2007-09-07 10:50:43.750 250 12471.52 59.02 55304.22 88888.00 2007-09-07 10:50:43.875 250 12471.50 58.98 55304.20 88888.00 2007-09-07 10:50:44.000 250 12471.42 58.95 55304.18 88888.00 2007-09-07 10:50:44.125 250 12471.45 59.02 55304.22 88888.00 2007-09-07 10:50:44.250 250 12471.50 59.10 55304.25 88888.00 2007-09-07 10:50:44.375 250 12471.55 59.08 55304.28 88888.00 2007-09-07 10:50:44.500 250 12471.58 59.05 55304.25 88888.00 2007-09-07 10:50:44.625 250 12471.60 59.08 55304.28 88888.00 2007-09-07 10:50:44.750 250 12471.65 59.08 55304.25 88888.00 2007-09-07 10:50:44.875 250 12471.62 59.05 55304.22 88888.00 2007-09-07 10:50:45.000 250 12471.65 59.05 55304.22 88888.00 2007-09-07 10:50:45.125 250 12471.70 59.02 55304.28 88888.00 2007-09-07 10:50:45.250 250 12471.73 59.10 55304.25 88888.00 2007-09-07 10:50:45.375 250 12471.70 59.02 55304.20 88888.00 2007-09-07 10:50:45.500 250 12471.73 59.02 55304.18 88888.00 2007-09-07 10:50:45.625 250 12471.77 59.00 55304.20 88888.00 2007-09-07 10:50:45.750 250 12471.80 59.00 55304.22 88888.00 2007-09-07 10:50:45.875 250 12471.83 59.08 55304.25 88888.00 2007-09-07 10:50:46.000 250 12471.83 59.10 55304.22 88888.00 2007-09-07 10:50:46.125 250 12471.80 59.08 55304.20 88888.00 2007-09-07 10:50:46.250 250 12471.83 59.12 55304.20 88888.00 2007-09-07 10:50:46.375 250 12471.92 59.15 55304.22 88888.00 2007-09-07 10:50:46.500 250 12471.98 59.15 55304.20 88888.00 2007-09-07 10:50:46.625 250 12471.95 59.05 55304.22 88888.00 2007-09-07 10:50:46.750 250 12471.92 59.05 55304.22 88888.00 2007-09-07 10:50:46.875 250 12471.90 59.08 55304.22 88888.00 2007-09-07 10:50:47.000 250 12471.90 59.08 55304.20 88888.00 2007-09-07 10:50:47.125 250 12471.90 59.08 55304.22 88888.00 2007-09-07 10:50:47.250 250 12471.90 59.08 55304.20 88888.00 2007-09-07 10:50:47.375 250 12472.00 59.12 55304.20 88888.00 2007-09-07 10:50:47.500 250 12471.98 59.10 55304.20 88888.00 2007-09-07 10:50:47.625 250 12472.00 59.15 55304.20 88888.00 2007-09-07 10:50:47.750 250 12472.10 59.23 55304.18 88888.00 2007-09-07 10:50:47.875 250 12472.10 59.20 55304.18 88888.00 2007-09-07 10:50:48.000 250 12472.05 59.12 55304.18 88888.00 2007-09-07 10:50:48.125 250 12471.95 59.12 55304.20 88888.00 2007-09-07 10:50:48.250 250 12471.95 59.17 55304.20 88888.00 2007-09-07 10:50:48.375 250 12472.00 59.23 55304.22 88888.00 2007-09-07 10:50:48.500 250 12472.08 59.20 55304.20 88888.00 2007-09-07 10:50:48.625 250 12472.02 59.20 55304.20 88888.00 2007-09-07 10:50:48.750 250 12472.10 59.23 55304.22 88888.00 2007-09-07 10:50:48.875 250 12472.12 59.23 55304.18 88888.00 2007-09-07 10:50:49.000 250 12472.10 59.23 55304.20 88888.00 2007-09-07 10:50:49.125 250 12472.10 59.25 55304.20 88888.00 2007-09-07 10:50:49.250 250 12472.10 59.20 55304.18 88888.00 2007-09-07 10:50:49.375 250 12472.15 59.17 55304.15 88888.00 2007-09-07 10:50:49.500 250 12472.15 59.17 55304.18 88888.00 2007-09-07 10:50:49.625 250 12472.15 59.20 55304.20 88888.00 2007-09-07 10:50:49.750 250 12472.12 59.17 55304.20 88888.00 2007-09-07 10:50:49.875 250 12472.10 59.23 55304.18 88888.00 2007-09-07 10:50:50.000 250 12472.15 59.23 55304.18 88888.00 2007-09-07 10:50:50.125 250 12472.12 59.20 55304.20 88888.00 2007-09-07 10:50:50.250 250 12472.17 59.17 55304.22 88888.00 2007-09-07 10:50:50.375 250 12472.23 59.17 55304.20 88888.00 2007-09-07 10:50:50.500 250 12472.23 59.23 55304.20 88888.00 2007-09-07 10:50:50.625 250 12472.23 59.30 55304.20 88888.00 2007-09-07 10:50:50.750 250 12472.15 59.30 55304.20 88888.00 2007-09-07 10:50:50.875 250 12472.15 59.23 55304.15 88888.00 2007-09-07 10:50:51.000 250 12472.15 59.20 55304.15 88888.00 2007-09-07 10:50:51.125 250 12472.20 59.33 55304.18 88888.00 2007-09-07 10:50:51.250 250 12472.20 59.33 55304.22 88888.00 2007-09-07 10:50:51.375 250 12472.25 59.33 55304.22 88888.00 2007-09-07 10:50:51.500 250 12472.27 59.35 55304.20 88888.00 2007-09-07 10:50:51.625 250 12472.27 59.33 55304.20 88888.00 2007-09-07 10:50:51.750 250 12472.27 59.33 55304.20 88888.00 2007-09-07 10:50:51.875 250 12472.27 59.38 55304.22 88888.00 2007-09-07 10:50:52.000 250 12472.23 59.33 55304.20 88888.00 2007-09-07 10:50:52.125 250 12472.23 59.30 55304.20 88888.00 2007-09-07 10:50:52.250 250 12472.30 59.33 55304.20 88888.00 2007-09-07 10:50:52.375 250 12472.40 59.33 55304.22 88888.00 2007-09-07 10:50:52.500 250 12472.40 59.35 55304.22 88888.00 2007-09-07 10:50:52.625 250 12472.38 59.33 55304.22 88888.00 2007-09-07 10:50:52.750 250 12472.48 59.38 55304.25 88888.00 2007-09-07 10:50:52.875 250 12472.45 59.35 55304.22 88888.00 2007-09-07 10:50:53.000 250 12472.38 59.38 55304.22 88888.00 2007-09-07 10:50:53.125 250 12472.35 59.33 55304.25 88888.00 2007-09-07 10:50:53.250 250 12472.35 59.35 55304.28 88888.00 2007-09-07 10:50:53.375 250 12472.38 59.35 55304.25 88888.00 2007-09-07 10:50:53.500 250 12472.38 59.38 55304.22 88888.00 2007-09-07 10:50:53.625 250 12472.42 59.38 55304.20 88888.00 2007-09-07 10:50:53.750 250 12472.48 59.45 55304.22 88888.00 2007-09-07 10:50:53.875 250 12472.50 59.45 55304.20 88888.00 2007-09-07 10:50:54.000 250 12472.42 59.40 55304.22 88888.00 2007-09-07 10:50:54.125 250 12472.40 59.42 55304.25 88888.00 2007-09-07 10:50:54.250 250 12472.42 59.40 55304.25 88888.00 2007-09-07 10:50:54.375 250 12472.55 59.42 55304.25 88888.00 2007-09-07 10:50:54.500 250 12472.55 59.42 55304.22 88888.00 2007-09-07 10:50:54.625 250 12472.60 59.45 55304.22 88888.00 2007-09-07 10:50:54.750 250 12472.62 59.50 55304.18 88888.00 2007-09-07 10:50:54.875 250 12472.52 59.48 55304.18 88888.00 2007-09-07 10:50:55.000 250 12472.48 59.50 55304.15 88888.00 2007-09-07 10:50:55.125 250 12472.48 59.45 55304.20 88888.00 2007-09-07 10:50:55.250 250 12472.45 59.35 55304.20 88888.00 2007-09-07 10:50:55.375 250 12472.45 59.35 55304.18 88888.00 2007-09-07 10:50:55.500 250 12472.48 59.40 55304.22 88888.00 2007-09-07 10:50:55.625 250 12472.52 59.45 55304.22 88888.00 2007-09-07 10:50:55.750 250 12472.48 59.45 55304.22 88888.00 2007-09-07 10:50:55.875 250 12472.52 59.45 55304.25 88888.00 2007-09-07 10:50:56.000 250 12472.58 59.52 55304.25 88888.00 2007-09-07 10:50:56.125 250 12472.52 59.52 55304.25 88888.00 2007-09-07 10:50:56.250 250 12472.45 59.48 55304.20 88888.00 2007-09-07 10:50:56.375 250 12472.55 59.48 55304.22 88888.00 2007-09-07 10:50:56.500 250 12472.62 59.50 55304.25 88888.00 2007-09-07 10:50:56.625 250 12472.62 59.55 55304.25 88888.00 2007-09-07 10:50:56.750 250 12472.62 59.58 55304.25 88888.00 2007-09-07 10:50:56.875 250 12472.60 59.52 55304.22 88888.00 2007-09-07 10:50:57.000 250 12472.65 59.48 55304.25 88888.00 2007-09-07 10:50:57.125 250 12472.65 59.48 55304.28 88888.00 2007-09-07 10:50:57.250 250 12472.60 59.50 55304.28 88888.00 2007-09-07 10:50:57.375 250 12472.60 59.52 55304.28 88888.00 2007-09-07 10:50:57.500 250 12472.58 59.52 55304.30 88888.00 2007-09-07 10:50:57.625 250 12472.55 59.52 55304.28 88888.00 2007-09-07 10:50:57.750 250 12472.55 59.52 55304.28 88888.00 2007-09-07 10:50:57.875 250 12472.55 59.50 55304.28 88888.00 2007-09-07 10:50:58.000 250 12472.55 59.58 55304.30 88888.00 2007-09-07 10:50:58.125 250 12472.60 59.58 55304.32 88888.00 2007-09-07 10:50:58.250 250 12472.60 59.58 55304.32 88888.00 2007-09-07 10:50:58.375 250 12472.62 59.52 55304.28 88888.00 2007-09-07 10:50:58.500 250 12472.60 59.48 55304.30 88888.00 2007-09-07 10:50:58.625 250 12472.62 59.55 55304.32 88888.00 2007-09-07 10:50:58.750 250 12472.55 59.55 55304.35 88888.00 2007-09-07 10:50:58.875 250 12472.45 59.52 55304.32 88888.00 2007-09-07 10:50:59.000 250 12472.48 59.52 55304.30 88888.00 2007-09-07 10:50:59.125 250 12472.62 59.60 55304.35 88888.00 2007-09-07 10:50:59.250 250 12472.60 59.58 55304.32 88888.00 2007-09-07 10:50:59.375 250 12472.65 59.58 55304.28 88888.00 2007-09-07 10:50:59.500 250 12472.62 59.58 55304.30 88888.00 2007-09-07 10:50:59.625 250 12472.62 59.52 55304.28 88888.00 2007-09-07 10:50:59.750 250 12472.62 59.55 55304.30 88888.00 2007-09-07 10:50:59.875 250 12472.60 59.52 55304.32 88888.00 2007-09-07 10:51:00.000 250 12472.58 59.52 55304.32 88888.00 2007-09-07 10:51:00.125 250 12472.62 59.58 55304.35 88888.00 2007-09-07 10:51:00.250 250 12472.52 59.52 55304.38 88888.00 2007-09-07 10:51:00.375 250 12472.50 59.52 55304.38 88888.00 2007-09-07 10:51:00.500 250 12472.48 59.58 55304.38 88888.00 2007-09-07 10:51:00.625 250 12472.50 59.60 55304.38 88888.00 2007-09-07 10:51:00.750 250 12472.52 59.65 55304.40 88888.00 2007-09-07 10:51:00.875 250 12472.60 59.65 55304.40 88888.00 2007-09-07 10:51:01.000 250 12472.67 59.60 55304.35 88888.00 2007-09-07 10:51:01.125 250 12472.60 59.55 55304.35 88888.00 2007-09-07 10:51:01.250 250 12472.52 59.60 55304.35 88888.00 2007-09-07 10:51:01.375 250 12472.55 59.62 55304.32 88888.00 2007-09-07 10:51:01.500 250 12472.55 59.62 55304.30 88888.00 2007-09-07 10:51:01.625 250 12472.58 59.65 55304.32 88888.00 2007-09-07 10:51:01.750 250 12472.58 59.70 55304.35 88888.00 2007-09-07 10:51:01.875 250 12472.52 59.58 55304.38 88888.00 2007-09-07 10:51:02.000 250 12472.48 59.58 55304.38 88888.00 2007-09-07 10:51:02.125 250 12472.38 59.60 55304.40 88888.00 2007-09-07 10:51:02.250 250 12472.35 59.65 55304.40 88888.00 2007-09-07 10:51:02.375 250 12472.42 59.67 55304.40 88888.00 2007-09-07 10:51:02.500 250 12472.38 59.60 55304.40 88888.00 2007-09-07 10:51:02.625 250 12472.35 59.60 55304.38 88888.00 2007-09-07 10:51:02.750 250 12472.38 59.60 55304.38 88888.00 2007-09-07 10:51:02.875 250 12472.38 59.52 55304.38 88888.00 2007-09-07 10:51:03.000 250 12472.40 59.62 55304.40 88888.00 2007-09-07 10:51:03.125 250 12472.38 59.67 55304.43 88888.00 2007-09-07 10:51:03.250 250 12472.35 59.75 55304.47 88888.00 2007-09-07 10:51:03.375 250 12472.33 59.65 55304.45 88888.00 2007-09-07 10:51:03.500 250 12472.30 59.55 55304.43 88888.00 2007-09-07 10:51:03.625 250 12472.27 59.60 55304.43 88888.00 2007-09-07 10:51:03.750 250 12472.30 59.70 55304.47 88888.00 2007-09-07 10:51:03.875 250 12472.33 59.70 55304.47 88888.00 2007-09-07 10:51:04.000 250 12472.33 59.70 55304.47 88888.00 2007-09-07 10:51:04.125 250 12472.33 59.73 55304.45 88888.00 2007-09-07 10:51:04.250 250 12472.33 59.67 55304.43 88888.00 2007-09-07 10:51:04.375 250 12472.35 59.73 55304.45 88888.00 2007-09-07 10:51:04.500 250 12472.30 59.70 55304.45 88888.00 2007-09-07 10:51:04.625 250 12472.23 59.65 55304.45 88888.00 2007-09-07 10:51:04.750 250 12472.20 59.67 55304.45 88888.00 2007-09-07 10:51:04.875 250 12472.17 59.67 55304.43 88888.00 2007-09-07 10:51:05.000 250 12472.20 59.62 55304.43 88888.00 2007-09-07 10:51:05.125 250 12472.23 59.62 55304.45 88888.00 2007-09-07 10:51:05.250 250 12472.23 59.65 55304.47 88888.00 2007-09-07 10:51:05.375 250 12472.30 59.67 55304.47 88888.00 2007-09-07 10:51:05.500 250 12472.27 59.75 55304.53 88888.00 2007-09-07 10:51:05.625 250 12472.25 59.70 55304.53 88888.00 2007-09-07 10:51:05.750 250 12472.17 59.67 55304.50 88888.00 2007-09-07 10:51:05.875 250 12472.12 59.65 55304.47 88888.00 2007-09-07 10:51:06.000 250 12472.10 59.67 55304.50 88888.00 2007-09-07 10:51:06.125 250 12472.15 59.70 55304.53 88888.00 2007-09-07 10:51:06.250 250 12472.10 59.62 55304.53 88888.00 2007-09-07 10:51:06.375 250 12472.08 59.58 55304.53 88888.00 2007-09-07 10:51:06.500 250 12472.17 59.65 55304.53 88888.00 2007-09-07 10:51:06.625 250 12472.17 59.73 55304.55 88888.00 2007-09-07 10:51:06.750 250 12472.15 59.80 55304.60 88888.00 2007-09-07 10:51:06.875 250 12472.12 59.75 55304.60 88888.00 2007-09-07 10:51:07.000 250 12472.20 59.80 55304.60 88888.00 2007-09-07 10:51:07.125 250 12472.15 59.73 55304.60 88888.00 2007-09-07 10:51:07.250 250 12472.10 59.75 55304.62 88888.00 2007-09-07 10:51:07.375 250 12472.12 59.73 55304.60 88888.00 2007-09-07 10:51:07.500 250 12472.17 59.73 55304.60 88888.00 2007-09-07 10:51:07.625 250 12472.15 59.70 55304.60 88888.00 2007-09-07 10:51:07.750 250 12472.12 59.73 55304.60 88888.00 2007-09-07 10:51:07.875 250 12472.12 59.75 55304.65 88888.00 2007-09-07 10:51:08.000 250 12472.10 59.77 55304.65 88888.00 2007-09-07 10:51:08.125 250 12472.05 59.70 55304.65 88888.00 2007-09-07 10:51:08.250 250 12472.05 59.70 55304.62 88888.00 2007-09-07 10:51:08.375 250 12472.05 59.73 55304.60 88888.00 2007-09-07 10:51:08.500 250 12472.10 59.73 55304.62 88888.00 2007-09-07 10:51:08.625 250 12472.08 59.70 55304.62 88888.00 2007-09-07 10:51:08.750 250 12472.02 59.70 55304.62 88888.00 2007-09-07 10:51:08.875 250 12472.00 59.67 55304.62 88888.00 2007-09-07 10:51:09.000 250 12472.02 59.73 55304.65 88888.00 2007-09-07 10:51:09.125 250 12471.95 59.77 55304.68 88888.00 2007-09-07 10:51:09.250 250 12471.88 59.73 55304.62 88888.00 2007-09-07 10:51:09.375 250 12471.98 59.83 55304.68 88888.00 2007-09-07 10:51:09.500 250 12471.98 59.83 55304.65 88888.00 2007-09-07 10:51:09.625 250 12471.90 59.77 55304.68 88888.00 2007-09-07 10:51:09.750 250 12471.90 59.77 55304.68 88888.00 2007-09-07 10:51:09.875 250 12471.90 59.75 55304.65 88888.00 2007-09-07 10:51:10.000 250 12471.88 59.77 55304.68 88888.00 2007-09-07 10:51:10.125 250 12471.88 59.80 55304.72 88888.00 2007-09-07 10:51:10.250 250 12471.85 59.80 55304.72 88888.00 2007-09-07 10:51:10.375 250 12471.98 59.85 55304.75 88888.00 2007-09-07 10:51:10.500 250 12471.98 59.80 55304.78 88888.00 2007-09-07 10:51:10.625 250 12471.88 59.80 55304.75 88888.00 2007-09-07 10:51:10.750 250 12471.80 59.83 55304.75 88888.00 2007-09-07 10:51:10.875 250 12471.83 59.80 55304.75 88888.00 2007-09-07 10:51:11.000 250 12471.92 59.83 55304.78 88888.00 2007-09-07 10:51:11.125 250 12471.95 59.83 55304.78 88888.00 2007-09-07 10:51:11.250 250 12471.90 59.80 55304.72 88888.00 2007-09-07 10:51:11.375 250 12471.88 59.77 55304.72 88888.00 2007-09-07 10:51:11.500 250 12471.80 59.77 55304.72 88888.00 2007-09-07 10:51:11.625 250 12471.83 59.83 55304.72 88888.00 2007-09-07 10:51:11.750 250 12471.77 59.80 55304.72 88888.00 2007-09-07 10:51:11.875 250 12471.77 59.80 55304.72 88888.00 2007-09-07 10:51:12.000 250 12471.75 59.83 55304.70 88888.00 2007-09-07 10:51:12.125 250 12471.75 59.85 55304.75 88888.00 2007-09-07 10:51:12.250 250 12471.70 59.80 55304.75 88888.00 2007-09-07 10:51:12.375 250 12471.80 59.80 55304.78 88888.00 2007-09-07 10:51:12.500 250 12471.85 59.83 55304.82 88888.00 2007-09-07 10:51:12.625 250 12471.83 59.83 55304.82 88888.00 2007-09-07 10:51:12.750 250 12471.77 59.80 55304.78 88888.00 2007-09-07 10:51:12.875 250 12471.77 59.85 55304.80 88888.00 2007-09-07 10:51:13.000 250 12471.75 59.88 55304.75 88888.00 2007-09-07 10:51:13.125 250 12471.75 59.88 55304.78 88888.00 2007-09-07 10:51:13.250 250 12471.73 59.88 55304.80 88888.00 2007-09-07 10:51:13.375 250 12471.70 59.85 55304.80 88888.00 2007-09-07 10:51:13.500 250 12471.65 59.83 55304.80 88888.00 2007-09-07 10:51:13.625 250 12471.67 59.83 55304.78 88888.00 2007-09-07 10:51:13.750 250 12471.67 59.83 55304.75 88888.00 2007-09-07 10:51:13.875 250 12471.73 59.88 55304.80 88888.00 2007-09-07 10:51:14.000 250 12471.83 59.98 55304.78 88888.00 2007-09-07 10:51:14.125 250 12471.77 59.95 55304.80 88888.00 2007-09-07 10:51:14.250 250 12471.70 59.77 55304.78 88888.00 2007-09-07 10:51:14.375 250 12471.65 59.77 55304.82 88888.00 2007-09-07 10:51:14.500 250 12471.62 59.90 55304.85 88888.00 2007-09-07 10:51:14.625 250 12471.60 59.88 55304.82 88888.00 2007-09-07 10:51:14.750 250 12471.65 59.83 55304.80 88888.00 2007-09-07 10:51:14.875 250 12471.73 59.88 55304.85 88888.00 2007-09-07 10:51:15.000 250 12471.67 59.88 55304.82 88888.00 2007-09-07 10:51:15.125 250 12471.60 59.88 55304.85 88888.00 2007-09-07 10:51:15.250 250 12471.62 59.90 55304.88 88888.00 2007-09-07 10:51:15.375 250 12471.70 59.90 55304.85 88888.00 2007-09-07 10:51:15.500 250 12471.67 59.90 55304.85 88888.00 2007-09-07 10:51:15.625 250 12471.58 59.95 55304.90 88888.00 2007-09-07 10:51:15.750 250 12471.52 59.92 55304.85 88888.00 2007-09-07 10:51:15.875 250 12471.50 59.90 55304.85 88888.00 2007-09-07 10:51:16.000 250 12471.52 59.95 55304.88 88888.00 2007-09-07 10:51:16.125 250 12471.55 60.05 55304.88 88888.00 2007-09-07 10:51:16.250 250 12471.52 59.98 55304.88 88888.00 2007-09-07 10:51:16.375 250 12471.58 59.95 55304.88 88888.00 2007-09-07 10:51:16.500 250 12471.58 59.92 55304.88 88888.00 2007-09-07 10:51:16.625 250 12471.60 59.92 55304.88 88888.00 2007-09-07 10:51:16.750 250 12471.60 59.95 55304.90 88888.00 2007-09-07 10:51:16.875 250 12471.60 59.98 55304.90 88888.00 2007-09-07 10:51:17.000 250 12471.50 59.98 55304.90 88888.00 2007-09-07 10:51:17.125 250 12471.45 59.95 55304.90 88888.00 2007-09-07 10:51:17.250 250 12471.42 59.95 55304.88 88888.00 2007-09-07 10:51:17.375 250 12471.50 59.90 55304.90 88888.00 2007-09-07 10:51:17.500 250 12471.48 59.88 55304.88 88888.00 2007-09-07 10:51:17.625 250 12471.52 59.98 55304.90 88888.00 2007-09-07 10:51:17.750 250 12471.52 59.98 55304.93 88888.00 2007-09-07 10:51:17.875 250 12471.50 60.00 55304.93 88888.00 2007-09-07 10:51:18.000 250 12471.45 59.98 55304.90 88888.00 2007-09-07 10:51:18.125 250 12471.48 59.98 55304.95 88888.00 2007-09-07 10:51:18.250 250 12471.45 59.95 55304.95 88888.00 2007-09-07 10:51:18.375 250 12471.45 59.95 55304.95 88888.00 2007-09-07 10:51:18.500 250 12471.42 59.98 55304.95 88888.00 2007-09-07 10:51:18.625 250 12471.35 59.98 55304.93 88888.00 2007-09-07 10:51:18.750 250 12471.35 60.02 55304.97 88888.00 2007-09-07 10:51:18.875 250 12471.40 60.02 55304.95 88888.00 2007-09-07 10:51:19.000 250 12471.42 60.02 55304.90 88888.00 2007-09-07 10:51:19.125 250 12471.40 60.02 55304.93 88888.00 2007-09-07 10:51:19.250 250 12471.42 60.05 55304.88 88888.00 2007-09-07 10:51:19.375 250 12471.38 60.02 55304.88 88888.00 2007-09-07 10:51:19.500 250 12471.38 60.00 55304.93 88888.00 2007-09-07 10:51:19.625 250 12471.38 60.00 55304.97 88888.00 2007-09-07 10:51:19.750 250 12471.38 60.00 55304.97 88888.00 2007-09-07 10:51:19.875 250 12471.33 60.02 55304.95 88888.00 2007-09-07 10:51:20.000 250 12471.38 60.05 55304.93 88888.00 2007-09-07 10:51:20.125 250 12471.35 60.05 55304.95 88888.00 2007-09-07 10:51:20.250 250 12471.27 60.02 55304.95 88888.00 2007-09-07 10:51:20.375 250 12471.30 60.05 55304.95 88888.00 2007-09-07 10:51:20.500 250 12471.35 60.05 55304.95 88888.00 2007-09-07 10:51:20.625 250 12471.40 60.05 55304.95 88888.00 2007-09-07 10:51:20.750 250 12471.40 60.02 55304.93 88888.00 2007-09-07 10:51:20.875 250 12471.35 60.02 55304.93 88888.00 2007-09-07 10:51:21.000 250 12471.40 60.05 55304.97 88888.00 2007-09-07 10:51:21.125 250 12471.40 60.05 55305.00 88888.00 2007-09-07 10:51:21.250 250 12471.40 60.10 55305.00 88888.00 2007-09-07 10:51:21.375 250 12471.45 60.10 55305.00 88888.00 2007-09-07 10:51:21.500 250 12471.42 60.08 55304.97 88888.00 2007-09-07 10:51:21.625 250 12471.35 60.08 55304.97 88888.00 2007-09-07 10:51:21.750 250 12471.35 60.05 55304.95 88888.00 2007-09-07 10:51:21.875 250 12471.30 60.05 55304.93 88888.00 2007-09-07 10:51:22.000 250 12471.23 60.08 55304.95 88888.00 2007-09-07 10:51:22.125 250 12471.17 60.08 55304.95 88888.00 2007-09-07 10:51:22.250 250 12471.35 60.15 55305.03 88888.00 2007-09-07 10:51:22.375 250 12471.42 60.17 55305.03 88888.00 2007-09-07 10:51:22.500 250 12471.45 60.15 55305.00 88888.00 2007-09-07 10:51:22.625 250 12471.45 60.12 55305.00 88888.00 2007-09-07 10:51:22.750 250 12471.42 60.08 55305.00 88888.00 2007-09-07 10:51:22.875 250 12471.35 60.02 55305.00 88888.00 2007-09-07 10:51:23.000 250 12471.35 60.12 55304.97 88888.00 2007-09-07 10:51:23.125 250 12471.42 60.20 55305.05 88888.00 2007-09-07 10:51:23.250 250 12471.48 60.17 55305.07 88888.00 2007-09-07 10:51:23.375 250 12471.42 60.12 55305.03 88888.00 2007-09-07 10:51:23.500 250 12471.40 60.15 55304.97 88888.00 2007-09-07 10:51:23.625 250 12471.42 60.12 55305.03 88888.00 2007-09-07 10:51:23.750 250 12471.40 60.17 55305.05 88888.00 2007-09-07 10:51:23.875 250 12471.40 60.17 55305.05 88888.00 2007-09-07 10:51:24.000 250 12471.48 60.20 55305.07 88888.00 2007-09-07 10:51:24.125 250 12471.45 60.20 55305.07 88888.00 2007-09-07 10:51:24.250 250 12471.40 60.23 55305.07 88888.00 2007-09-07 10:51:24.375 250 12471.42 60.23 55305.10 88888.00 2007-09-07 10:51:24.500 250 12471.38 60.20 55305.05 88888.00 2007-09-07 10:51:24.625 250 12471.40 60.17 55305.00 88888.00 2007-09-07 10:51:24.750 250 12471.45 60.17 55304.97 88888.00 2007-09-07 10:51:24.875 250 12471.48 60.25 55305.03 88888.00 2007-09-07 10:51:25.000 250 12471.40 60.30 55305.05 88888.00 2007-09-07 10:51:25.125 250 12471.38 60.23 55305.03 88888.00 2007-09-07 10:51:25.250 250 12471.45 60.23 55305.07 88888.00 2007-09-07 10:51:25.375 250 12471.52 60.25 55305.03 88888.00 2007-09-07 10:51:25.500 250 12471.48 60.25 55305.03 88888.00 2007-09-07 10:51:25.625 250 12471.38 60.23 55305.00 88888.00 2007-09-07 10:51:25.750 250 12471.40 60.23 55304.97 88888.00 2007-09-07 10:51:25.875 250 12471.60 60.30 55305.00 88888.00 2007-09-07 10:51:26.000 250 12471.67 60.30 55305.05 88888.00 2007-09-07 10:51:26.125 250 12471.62 60.33 55305.07 88888.00 2007-09-07 10:51:26.250 250 12471.58 60.33 55305.07 88888.00 2007-09-07 10:51:26.375 250 12471.60 60.33 55305.03 88888.00 2007-09-07 10:51:26.500 250 12471.58 60.30 55305.03 88888.00 2007-09-07 10:51:26.625 250 12471.55 60.30 55305.00 88888.00 2007-09-07 10:51:26.750 250 12471.55 60.35 55305.00 88888.00 2007-09-07 10:51:26.875 250 12471.62 60.40 55305.05 88888.00 2007-09-07 10:51:27.000 250 12471.62 60.40 55305.03 88888.00 2007-09-07 10:51:27.125 250 12471.60 60.42 55305.03 88888.00 2007-09-07 10:51:27.250 250 12471.55 60.40 55305.03 88888.00 2007-09-07 10:51:27.375 250 12471.50 60.38 55305.00 88888.00 2007-09-07 10:51:27.500 250 12471.45 60.33 55304.97 88888.00 2007-09-07 10:51:27.625 250 12471.52 60.40 55305.03 88888.00 2007-09-07 10:51:27.750 250 12471.55 60.48 55305.05 88888.00 2007-09-07 10:51:27.875 250 12471.62 60.50 55305.12 88888.00 2007-09-07 10:51:28.000 250 12471.62 60.48 55305.10 88888.00 2007-09-07 10:51:28.125 250 12471.58 60.42 55305.07 88888.00 2007-09-07 10:51:28.250 250 12471.60 60.40 55305.07 88888.00 2007-09-07 10:51:28.375 250 12471.62 60.42 55305.10 88888.00 2007-09-07 10:51:28.500 250 12471.65 60.42 55305.10 88888.00 2007-09-07 10:51:28.625 250 12471.70 60.35 55305.05 88888.00 2007-09-07 10:51:28.750 250 12471.73 60.40 55305.05 88888.00 2007-09-07 10:51:28.875 250 12471.70 60.45 55305.03 88888.00 2007-09-07 10:51:29.000 250 12471.77 60.42 55304.97 88888.00 2007-09-07 10:51:29.125 250 12471.75 60.42 55305.00 88888.00 2007-09-07 10:51:29.250 250 12471.67 60.42 55305.03 88888.00 2007-09-07 10:51:29.375 250 12471.65 60.45 55305.00 88888.00 2007-09-07 10:51:29.500 250 12471.67 60.42 55305.05 88888.00 2007-09-07 10:51:29.625 250 12471.75 60.45 55305.05 88888.00 2007-09-07 10:51:29.750 250 12471.77 60.50 55305.05 88888.00 2007-09-07 10:51:29.875 250 12471.88 60.50 55305.05 88888.00 2007-09-07 10:51:30.000 250 12471.90 60.48 55305.00 88888.00 2007-09-07 10:51:30.125 250 12471.88 60.45 55305.00 88888.00 2007-09-07 10:51:30.250 250 12471.83 60.48 55305.03 88888.00 2007-09-07 10:51:30.375 250 12471.92 60.48 55305.05 88888.00 2007-09-07 10:51:30.500 250 12471.98 60.50 55305.03 88888.00 2007-09-07 10:51:30.625 250 12471.88 60.52 55305.00 88888.00 2007-09-07 10:51:30.750 250 12471.83 60.50 55305.00 88888.00 2007-09-07 10:51:30.875 250 12471.85 60.50 55305.00 88888.00 2007-09-07 10:51:31.000 250 12471.90 60.50 55305.03 88888.00 2007-09-07 10:51:31.125 250 12471.95 60.50 55305.03 88888.00 2007-09-07 10:51:31.250 250 12471.98 60.52 55305.00 88888.00 2007-09-07 10:51:31.375 250 12472.02 60.58 55305.03 88888.00 2007-09-07 10:51:31.500 250 12472.00 60.52 55305.03 88888.00 2007-09-07 10:51:31.625 250 12471.98 60.55 55305.03 88888.00 2007-09-07 10:51:31.750 250 12471.98 60.58 55305.03 88888.00 2007-09-07 10:51:31.875 250 12471.95 60.52 55304.97 88888.00 2007-09-07 10:51:32.000 250 12472.00 60.48 55305.00 88888.00 2007-09-07 10:51:32.125 250 12472.02 60.50 55305.00 88888.00 2007-09-07 10:51:32.250 250 12472.08 60.55 55305.03 88888.00 2007-09-07 10:51:32.375 250 12472.12 60.60 55305.05 88888.00 2007-09-07 10:51:32.500 250 12472.20 60.60 55305.05 88888.00 2007-09-07 10:51:32.625 250 12472.17 60.65 55305.05 88888.00 2007-09-07 10:51:32.750 250 12472.17 60.60 55305.03 88888.00 2007-09-07 10:51:32.875 250 12472.12 60.52 55304.97 88888.00 2007-09-07 10:51:33.000 250 12472.12 60.48 55304.93 88888.00 2007-09-07 10:51:33.125 250 12472.10 60.52 55304.97 88888.00 2007-09-07 10:51:33.250 250 12472.23 60.62 55305.00 88888.00 2007-09-07 10:51:33.375 250 12472.38 60.65 55305.00 88888.00 2007-09-07 10:51:33.500 250 12472.40 60.67 55305.05 88888.00 2007-09-07 10:51:33.625 250 12472.38 60.67 55305.03 88888.00 2007-09-07 10:51:33.750 250 12472.40 60.55 55305.03 88888.00 2007-09-07 10:51:33.875 250 12472.38 60.55 55305.03 88888.00 2007-09-07 10:51:34.000 250 12472.35 60.55 55305.03 88888.00 2007-09-07 10:51:34.125 250 12472.33 60.67 55305.05 88888.00 2007-09-07 10:51:34.250 250 12472.38 60.70 55305.05 88888.00 2007-09-07 10:51:34.375 250 12472.48 60.65 55305.03 88888.00 2007-09-07 10:51:34.500 250 12472.48 60.67 55305.00 88888.00 2007-09-07 10:51:34.625 250 12472.42 60.70 55305.00 88888.00 2007-09-07 10:51:34.750 250 12472.45 60.73 55305.00 88888.00 2007-09-07 10:51:34.875 250 12472.58 60.73 55305.03 88888.00 2007-09-07 10:51:35.000 250 12472.58 60.65 55305.00 88888.00 2007-09-07 10:51:35.125 250 12472.48 60.65 55305.00 88888.00 2007-09-07 10:51:35.250 250 12472.42 60.65 55305.00 88888.00 2007-09-07 10:51:35.375 250 12472.45 60.65 55304.97 88888.00 2007-09-07 10:51:35.500 250 12472.48 60.65 55305.00 88888.00 2007-09-07 10:51:35.625 250 12472.55 60.70 55304.97 88888.00 2007-09-07 10:51:35.750 250 12472.60 60.73 55305.03 88888.00 2007-09-07 10:51:35.875 250 12472.65 60.73 55305.00 88888.00 2007-09-07 10:51:36.000 250 12472.67 60.75 55305.00 88888.00 2007-09-07 10:51:36.125 250 12472.73 60.73 55305.00 88888.00 2007-09-07 10:51:36.250 250 12472.67 60.65 55304.97 88888.00 2007-09-07 10:51:36.375 250 12472.62 60.67 55305.00 88888.00 2007-09-07 10:51:36.500 250 12472.62 60.73 55305.00 88888.00 2007-09-07 10:51:36.625 250 12472.62 60.75 55305.03 88888.00 2007-09-07 10:51:36.750 250 12472.62 60.77 55304.97 88888.00 2007-09-07 10:51:36.875 250 12472.67 60.67 55304.97 88888.00 2007-09-07 10:51:37.000 250 12472.70 60.70 55305.00 88888.00 2007-09-07 10:51:37.125 250 12472.75 60.75 55305.00 88888.00 2007-09-07 10:51:37.250 250 12472.75 60.73 55304.97 88888.00 2007-09-07 10:51:37.375 250 12472.70 60.75 55304.93 88888.00 2007-09-07 10:51:37.500 250 12472.70 60.77 55304.97 88888.00 2007-09-07 10:51:37.625 250 12472.80 60.77 55305.00 88888.00 2007-09-07 10:51:37.750 250 12472.85 60.77 55305.00 88888.00 2007-09-07 10:51:37.875 250 12472.85 60.70 55304.93 88888.00 2007-09-07 10:51:38.000 250 12472.83 60.67 55304.95 88888.00 2007-09-07 10:51:38.125 250 12472.83 60.73 55304.97 88888.00 2007-09-07 10:51:38.250 250 12472.83 60.75 55304.95 88888.00 2007-09-07 10:51:38.375 250 12472.90 60.77 55305.00 88888.00 2007-09-07 10:51:38.500 250 12472.95 60.80 55305.03 88888.00 2007-09-07 10:51:38.625 250 12472.98 60.83 55305.00 88888.00 2007-09-07 10:51:38.750 250 12473.00 60.80 55304.97 88888.00 2007-09-07 10:51:38.875 250 12473.02 60.80 55304.97 88888.00 2007-09-07 10:51:39.000 250 12473.02 60.77 55304.97 88888.00 2007-09-07 10:51:39.125 250 12472.98 60.75 55304.97 88888.00 2007-09-07 10:51:39.250 250 12472.98 60.73 55305.00 88888.00 2007-09-07 10:51:39.375 250 12473.05 60.73 55304.97 88888.00 2007-09-07 10:51:39.500 250 12473.15 60.83 55304.97 88888.00 2007-09-07 10:51:39.625 250 12473.08 60.83 55304.97 88888.00 2007-09-07 10:51:39.750 250 12473.02 60.80 55304.97 88888.00 2007-09-07 10:51:39.875 250 12473.05 60.83 55305.00 88888.00 2007-09-07 10:51:40.000 250 12473.08 60.80 55304.97 88888.00 2007-09-07 10:51:40.125 250 12473.10 60.80 55304.97 88888.00 2007-09-07 10:51:40.250 250 12473.08 60.77 55304.97 88888.00 2007-09-07 10:51:40.375 250 12473.12 60.75 55304.97 88888.00 2007-09-07 10:51:40.500 250 12473.12 60.77 55304.97 88888.00 2007-09-07 10:51:40.625 250 12473.23 60.77 55305.00 88888.00 2007-09-07 10:51:40.750 250 12473.25 60.83 55305.03 88888.00 2007-09-07 10:51:40.875 250 12473.20 60.83 55304.97 88888.00 2007-09-07 10:51:41.000 250 12473.17 60.77 55304.97 88888.00 2007-09-07 10:51:41.125 250 12473.15 60.75 55304.97 88888.00 2007-09-07 10:51:41.250 250 12473.12 60.75 55304.95 88888.00 2007-09-07 10:51:41.375 250 12473.20 60.77 55305.00 88888.00 2007-09-07 10:51:41.500 250 12473.23 60.80 55305.00 88888.00 2007-09-07 10:51:41.625 250 12473.20 60.80 55305.00 88888.00 2007-09-07 10:51:41.750 250 12473.27 60.75 55305.03 88888.00 2007-09-07 10:51:41.875 250 12473.30 60.75 55304.97 88888.00 2007-09-07 10:51:42.000 250 12473.33 60.77 55304.97 88888.00 2007-09-07 10:51:42.125 250 12473.33 60.75 55304.95 88888.00 2007-09-07 10:51:42.250 250 12473.33 60.73 55304.97 88888.00 2007-09-07 10:51:42.375 250 12473.38 60.77 55305.03 88888.00 2007-09-07 10:51:42.500 250 12473.42 60.80 55305.03 88888.00 2007-09-07 10:51:42.625 250 12473.42 60.77 55304.97 88888.00 2007-09-07 10:51:42.750 250 12473.42 60.75 55304.95 88888.00 2007-09-07 10:51:42.875 250 12473.40 60.77 55304.95 88888.00 2007-09-07 10:51:43.000 250 12473.42 60.77 55304.97 88888.00 2007-09-07 10:51:43.125 250 12473.48 60.75 55305.03 88888.00 2007-09-07 10:51:43.250 250 12473.50 60.80 55305.05 88888.00 2007-09-07 10:51:43.375 250 12473.50 60.80 55305.03 88888.00 2007-09-07 10:51:43.500 250 12473.55 60.75 55304.97 88888.00 2007-09-07 10:51:43.625 250 12473.58 60.80 55305.00 88888.00 2007-09-07 10:51:43.750 250 12473.52 60.77 55304.97 88888.00 2007-09-07 10:51:43.875 250 12473.52 60.75 55305.00 88888.00 2007-09-07 10:51:44.000 250 12473.58 60.77 55305.00 88888.00 2007-09-07 10:51:44.125 250 12473.67 60.80 55305.05 88888.00 2007-09-07 10:51:44.250 250 12473.67 60.77 55305.03 88888.00 2007-09-07 10:51:44.375 250 12473.65 60.75 55305.00 88888.00 2007-09-07 10:51:44.500 250 12473.70 60.73 55304.95 88888.00 2007-09-07 10:51:44.625 250 12473.73 60.73 55304.97 88888.00 2007-09-07 10:51:44.750 250 12473.77 60.77 55305.00 88888.00 2007-09-07 10:51:44.875 250 12473.70 60.73 55304.97 88888.00 2007-09-07 10:51:45.000 250 12473.65 60.70 55304.95 88888.00 2007-09-07 10:51:45.125 250 12473.73 60.75 55305.03 88888.00 2007-09-07 10:51:45.250 250 12473.67 60.77 55305.00 88888.00 2007-09-07 10:51:45.375 250 12473.62 60.67 55304.97 88888.00 2007-09-07 10:51:45.500 250 12473.62 60.65 55304.95 88888.00 2007-09-07 10:51:45.625 250 12473.65 60.70 55304.95 88888.00 2007-09-07 10:51:45.750 250 12473.70 60.67 55304.97 88888.00 2007-09-07 10:51:45.875 250 12473.73 60.67 55304.97 88888.00 2007-09-07 10:51:46.000 250 12473.75 60.75 55305.03 88888.00 2007-09-07 10:51:46.125 250 12473.75 60.80 55305.03 88888.00 2007-09-07 10:51:46.250 250 12473.73 60.73 55304.97 88888.00 2007-09-07 10:51:46.375 250 12473.70 60.70 55304.97 88888.00 2007-09-07 10:51:46.500 250 12473.67 60.73 55305.05 88888.00 2007-09-07 10:51:46.625 250 12473.67 60.70 55305.03 88888.00 2007-09-07 10:51:46.750 250 12473.67 60.65 55305.00 88888.00 2007-09-07 10:51:46.875 250 12473.67 60.65 55304.97 88888.00 2007-09-07 10:51:47.000 250 12473.73 60.65 55305.00 88888.00 2007-09-07 10:51:47.125 250 12473.73 60.62 55305.03 88888.00 2007-09-07 10:51:47.250 250 12473.67 60.62 55305.00 88888.00 2007-09-07 10:51:47.375 250 12473.75 60.70 55305.00 88888.00 2007-09-07 10:51:47.500 250 12473.80 60.70 55305.05 88888.00 2007-09-07 10:51:47.625 250 12473.70 60.65 55305.05 88888.00 2007-09-07 10:51:47.750 250 12473.65 60.62 55305.00 88888.00 2007-09-07 10:51:47.875 250 12473.73 60.65 55304.97 88888.00 2007-09-07 10:51:48.000 250 12473.80 60.67 55305.00 88888.00 2007-09-07 10:51:48.125 250 12473.83 60.65 55305.03 88888.00 2007-09-07 10:51:48.250 250 12473.85 60.62 55305.07 88888.00 2007-09-07 10:51:48.375 250 12473.90 60.62 55305.07 88888.00 2007-09-07 10:51:48.500 250 12473.88 60.60 55305.05 88888.00 2007-09-07 10:51:48.625 250 12473.90 60.65 55305.05 88888.00 2007-09-07 10:51:48.750 250 12473.92 60.67 55305.07 88888.00 2007-09-07 10:51:48.875 250 12473.92 60.65 55305.10 88888.00 2007-09-07 10:51:49.000 250 12473.95 60.62 55305.07 88888.00 2007-09-07 10:51:49.125 250 12473.95 60.58 55305.05 88888.00 2007-09-07 10:51:49.250 250 12473.92 60.60 55305.05 88888.00 2007-09-07 10:51:49.375 250 12473.95 60.58 55305.05 88888.00 2007-09-07 10:51:49.500 250 12474.00 60.60 55305.05 88888.00 2007-09-07 10:51:49.625 250 12474.05 60.60 55305.03 88888.00 2007-09-07 10:51:49.750 250 12474.05 60.55 55305.03 88888.00 2007-09-07 10:51:49.875 250 12474.05 60.50 55305.00 88888.00 2007-09-07 10:51:50.000 250 12474.05 60.58 55304.97 88888.00 2007-09-07 10:51:50.125 250 12474.02 60.62 55305.00 88888.00 2007-09-07 10:51:50.250 250 12474.00 60.60 55305.03 88888.00 2007-09-07 10:51:50.375 250 12474.10 60.62 55305.00 88888.00 2007-09-07 10:51:50.500 250 12474.08 60.55 55305.03 88888.00 2007-09-07 10:51:50.625 250 12474.02 60.50 55305.03 88888.00 2007-09-07 10:51:50.750 250 12473.92 60.55 55305.07 88888.00 2007-09-07 10:51:50.875 250 12473.88 60.55 55305.03 88888.00 2007-09-07 10:51:51.000 250 12474.00 60.55 55305.00 88888.00 2007-09-07 10:51:51.125 250 12474.08 60.52 55305.05 88888.00 2007-09-07 10:51:51.250 250 12473.98 60.48 55305.05 88888.00 2007-09-07 10:51:51.375 250 12474.05 60.50 55305.05 88888.00 2007-09-07 10:51:51.500 250 12474.12 60.58 55305.12 88888.00 2007-09-07 10:51:51.625 250 12474.08 60.62 55305.07 88888.00 2007-09-07 10:51:51.750 250 12474.05 60.62 55305.07 88888.00 2007-09-07 10:51:51.875 250 12474.12 60.58 55305.07 88888.00 2007-09-07 10:51:52.000 250 12474.12 60.50 55305.05 88888.00 2007-09-07 10:51:52.125 250 12474.08 60.48 55305.07 88888.00 2007-09-07 10:51:52.250 250 12474.08 60.42 55305.05 88888.00 2007-09-07 10:51:52.375 250 12474.05 60.40 55305.03 88888.00 2007-09-07 10:51:52.500 250 12474.00 60.50 55305.05 88888.00 2007-09-07 10:51:52.625 250 12474.02 60.55 55305.05 88888.00 2007-09-07 10:51:52.750 250 12474.10 60.48 55305.03 88888.00 2007-09-07 10:51:52.875 250 12474.17 60.52 55305.07 88888.00 2007-09-07 10:51:53.000 250 12474.20 60.50 55305.07 88888.00 2007-09-07 10:51:53.125 250 12474.10 60.52 55305.10 88888.00 2007-09-07 10:51:53.250 250 12474.05 60.42 55305.07 88888.00 2007-09-07 10:51:53.375 250 12474.02 60.35 55305.05 88888.00 2007-09-07 10:51:53.500 250 12474.02 60.42 55305.05 88888.00 2007-09-07 10:51:53.625 250 12474.08 60.45 55305.07 88888.00 2007-09-07 10:51:53.750 250 12474.12 60.42 55305.10 88888.00 2007-09-07 10:51:53.875 250 12474.15 60.45 55305.07 88888.00 2007-09-07 10:51:54.000 250 12474.12 60.52 55305.07 88888.00 2007-09-07 10:51:54.125 250 12474.08 60.45 55305.07 88888.00 2007-09-07 10:51:54.250 250 12474.08 60.42 55305.12 88888.00 2007-09-07 10:51:54.375 250 12474.10 60.42 55305.12 88888.00 2007-09-07 10:51:54.500 250 12474.12 60.42 55305.15 88888.00 2007-09-07 10:51:54.625 250 12474.10 60.45 55305.12 88888.00 2007-09-07 10:51:54.750 250 12474.17 60.48 55305.15 88888.00 2007-09-07 10:51:54.875 250 12474.17 60.50 55305.18 88888.00 2007-09-07 10:51:55.000 250 12474.10 60.42 55305.15 88888.00 2007-09-07 10:51:55.125 250 12474.08 60.42 55305.18 88888.00 2007-09-07 10:51:55.250 250 12474.10 60.42 55305.15 88888.00 2007-09-07 10:51:55.375 250 12474.15 60.40 55305.12 88888.00 2007-09-07 10:51:55.500 250 12474.10 60.40 55305.12 88888.00 2007-09-07 10:51:55.625 250 12474.08 60.45 55305.20 88888.00 2007-09-07 10:51:55.750 250 12474.05 60.50 55305.18 88888.00 2007-09-07 10:51:55.875 250 12474.12 60.55 55305.20 88888.00 2007-09-07 10:51:56.000 250 12474.20 60.45 55305.15 88888.00 2007-09-07 10:51:56.125 250 12474.23 60.38 55305.18 88888.00 2007-09-07 10:51:56.250 250 12474.12 60.42 55305.20 88888.00 2007-09-07 10:51:56.375 250 12474.17 60.45 55305.18 88888.00 2007-09-07 10:51:56.500 250 12474.25 60.42 55305.18 88888.00 2007-09-07 10:51:56.625 250 12474.20 60.30 55305.18 88888.00 2007-09-07 10:51:56.750 250 12474.15 60.33 55305.18 88888.00 2007-09-07 10:51:56.875 250 12474.15 60.35 55305.18 88888.00 2007-09-07 10:51:57.000 250 12474.10 60.33 55305.15 88888.00 2007-09-07 10:51:57.125 250 12474.15 60.33 55305.18 88888.00 2007-09-07 10:51:57.250 250 12474.17 60.30 55305.20 88888.00 2007-09-07 10:51:57.375 250 12474.27 60.30 55305.18 88888.00 2007-09-07 10:51:57.500 250 12474.35 60.38 55305.20 88888.00 2007-09-07 10:51:57.625 250 12474.35 60.40 55305.18 88888.00 2007-09-07 10:51:57.750 250 12474.23 60.33 55305.12 88888.00 2007-09-07 10:51:57.875 250 12474.20 60.33 55305.18 88888.00 2007-09-07 10:51:58.000 250 12474.20 60.35 55305.20 88888.00 2007-09-07 10:51:58.125 250 12474.20 60.38 55305.25 88888.00 2007-09-07 10:51:58.250 250 12474.20 60.33 55305.22 88888.00 2007-09-07 10:51:58.375 250 12474.23 60.30 55305.20 88888.00 2007-09-07 10:51:58.500 250 12474.23 60.30 55305.18 88888.00 2007-09-07 10:51:58.625 250 12474.30 60.27 55305.18 88888.00 2007-09-07 10:51:58.750 250 12474.35 60.38 55305.20 88888.00 2007-09-07 10:51:58.875 250 12474.33 60.38 55305.18 88888.00 2007-09-07 10:51:59.000 250 12474.27 60.33 55305.15 88888.00 2007-09-07 10:51:59.125 250 12474.20 60.30 55305.18 88888.00 2007-09-07 10:51:59.250 250 12474.23 60.27 55305.20 88888.00 2007-09-07 10:51:59.375 250 12474.25 60.27 55305.18 88888.00 2007-09-07 10:51:59.500 250 12474.20 60.25 55305.18 88888.00 2007-09-07 10:51:59.625 250 12474.27 60.33 55305.20 88888.00 2007-09-07 10:51:59.750 250 12474.33 60.35 55305.25 88888.00 2007-09-07 10:51:59.875 250 12474.33 60.35 55305.22 88888.00 2007-09-07 10:52:00.000 250 12474.30 60.30 55305.18 88888.00 2007-09-07 10:52:00.125 250 12474.23 60.33 55305.20 88888.00 2007-09-07 10:52:00.250 250 12474.17 60.38 55305.22 88888.00 2007-09-07 10:52:00.375 250 12474.15 60.35 55305.20 88888.00 2007-09-07 10:52:00.500 250 12474.08 60.23 55305.20 88888.00 2007-09-07 10:52:00.625 250 12474.10 60.23 55305.20 88888.00 2007-09-07 10:52:00.750 250 12474.17 60.27 55305.20 88888.00 2007-09-07 10:52:00.875 250 12474.23 60.30 55305.22 88888.00 2007-09-07 10:52:01.000 250 12474.23 60.38 55305.20 88888.00 2007-09-07 10:52:01.125 250 12474.20 60.33 55305.20 88888.00 2007-09-07 10:52:01.250 250 12474.10 60.25 55305.20 88888.00 2007-09-07 10:52:01.375 250 12474.17 60.27 55305.20 88888.00 2007-09-07 10:52:01.500 250 12474.25 60.38 55305.20 88888.00 2007-09-07 10:52:01.625 250 12474.27 60.42 55305.22 88888.00 2007-09-07 10:52:01.750 250 12474.23 60.35 55305.20 88888.00 2007-09-07 10:52:01.875 250 12474.20 60.30 55305.20 88888.00 2007-09-07 10:52:02.000 250 12474.20 60.30 55305.18 88888.00 2007-09-07 10:52:02.125 250 12474.17 60.30 55305.18 88888.00 2007-09-07 10:52:02.250 250 12474.17 60.27 55305.15 88888.00 2007-09-07 10:52:02.375 250 12474.15 60.27 55305.18 88888.00 2007-09-07 10:52:02.500 250 12474.12 60.25 55305.18 88888.00 2007-09-07 10:52:02.625 250 12474.12 60.30 55305.22 88888.00 2007-09-07 10:52:02.750 250 12474.15 60.30 55305.25 88888.00 2007-09-07 10:52:02.875 250 12474.12 60.27 55305.20 88888.00 2007-09-07 10:52:03.000 250 12474.12 60.27 55305.22 88888.00 2007-09-07 10:52:03.125 250 12474.15 60.27 55305.25 88888.00 2007-09-07 10:52:03.250 250 12474.02 60.27 55305.30 88888.00 2007-09-07 10:52:03.375 250 12474.00 60.20 55305.22 88888.00 2007-09-07 10:52:03.500 250 12474.02 60.23 55305.20 88888.00 2007-09-07 10:52:03.625 250 12474.08 60.25 55305.20 88888.00 2007-09-07 10:52:03.750 250 12474.05 60.25 55305.22 88888.00 2007-09-07 10:52:03.875 250 12474.08 60.20 55305.28 88888.00 2007-09-07 10:52:04.000 250 12474.17 60.25 55305.25 88888.00 2007-09-07 10:52:04.125 250 12474.12 60.23 55305.25 88888.00 2007-09-07 10:52:04.250 250 12473.98 60.17 55305.25 88888.00 2007-09-07 10:52:04.375 250 12474.05 60.23 55305.28 88888.00 2007-09-07 10:52:04.500 250 12474.12 60.33 55305.30 88888.00 2007-09-07 10:52:04.625 250 12474.05 60.30 55305.30 88888.00 2007-09-07 10:52:04.750 250 12473.95 60.20 55305.30 88888.00 2007-09-07 10:52:04.875 250 12473.95 60.20 55305.30 88888.00 2007-09-07 10:52:05.000 250 12474.02 60.17 55305.28 88888.00 2007-09-07 10:52:05.125 250 12474.08 60.20 55305.30 88888.00 2007-09-07 10:52:05.250 250 12474.00 60.25 55305.30 88888.00 2007-09-07 10:52:05.375 250 12474.00 60.25 55305.32 88888.00 2007-09-07 10:52:05.500 250 12474.02 60.23 55305.30 88888.00 2007-09-07 10:52:05.625 250 12474.08 60.17 55305.30 88888.00 2007-09-07 10:52:05.750 250 12474.02 60.27 55305.32 88888.00 2007-09-07 10:52:05.875 250 12473.98 60.27 55305.32 88888.00 2007-09-07 10:52:06.000 250 12473.92 60.25 55305.32 88888.00 2007-09-07 10:52:06.125 250 12473.92 60.25 55305.35 88888.00 2007-09-07 10:52:06.250 250 12473.90 60.25 55305.35 88888.00 2007-09-07 10:52:06.375 250 12473.90 60.25 55305.32 88888.00 2007-09-07 10:52:06.500 250 12473.88 60.20 55305.30 88888.00 2007-09-07 10:52:06.625 250 12473.85 60.25 55305.30 88888.00 2007-09-07 10:52:06.750 250 12473.88 60.25 55305.32 88888.00 2007-09-07 10:52:06.875 250 12473.92 60.23 55305.32 88888.00 2007-09-07 10:52:07.000 250 12473.90 60.27 55305.32 88888.00 2007-09-07 10:52:07.125 250 12473.85 60.27 55305.35 88888.00 2007-09-07 10:52:07.250 250 12473.80 60.20 55305.32 88888.00 2007-09-07 10:52:07.375 250 12473.80 60.23 55305.32 88888.00 2007-09-07 10:52:07.500 250 12473.83 60.27 55305.32 88888.00 2007-09-07 10:52:07.625 250 12473.85 60.30 55305.35 88888.00 2007-09-07 10:52:07.750 250 12473.90 60.30 55305.32 88888.00 2007-09-07 10:52:07.875 250 12473.88 60.30 55305.32 88888.00 2007-09-07 10:52:08.000 250 12473.85 60.27 55305.35 88888.00 2007-09-07 10:52:08.125 250 12473.85 60.27 55305.35 88888.00 2007-09-07 10:52:08.250 250 12473.88 60.27 55305.35 88888.00 2007-09-07 10:52:08.375 250 12473.90 60.27 55305.35 88888.00 2007-09-07 10:52:08.500 250 12473.80 60.30 55305.32 88888.00 2007-09-07 10:52:08.625 250 12473.77 60.27 55305.32 88888.00 2007-09-07 10:52:08.750 250 12473.75 60.27 55305.35 88888.00 2007-09-07 10:52:08.875 250 12473.77 60.27 55305.35 88888.00 2007-09-07 10:52:09.000 250 12473.85 60.33 55305.35 88888.00 2007-09-07 10:52:09.125 250 12473.88 60.33 55305.38 88888.00 2007-09-07 10:52:09.250 250 12473.83 60.30 55305.35 88888.00 2007-09-07 10:52:09.375 250 12473.88 60.30 55305.32 88888.00 2007-09-07 10:52:09.500 250 12473.88 60.27 55305.35 88888.00 2007-09-07 10:52:09.625 250 12473.85 60.25 55305.32 88888.00 2007-09-07 10:52:09.750 250 12473.85 60.35 55305.38 88888.00 2007-09-07 10:52:09.875 250 12473.92 60.42 55305.38 88888.00 2007-09-07 10:52:10.000 250 12473.88 60.38 55305.40 88888.00 2007-09-07 10:52:10.125 250 12473.77 60.33 55305.40 88888.00 2007-09-07 10:52:10.250 250 12473.67 60.38 55305.35 88888.00 2007-09-07 10:52:10.375 250 12473.75 60.42 55305.38 88888.00 2007-09-07 10:52:10.500 250 12473.73 60.38 55305.40 88888.00 2007-09-07 10:52:10.625 250 12473.65 60.35 55305.38 88888.00 2007-09-07 10:52:10.750 250 12473.70 60.33 55305.38 88888.00 2007-09-07 10:52:10.875 250 12473.75 60.38 55305.40 88888.00 2007-09-07 10:52:11.000 250 12473.73 60.38 55305.40 88888.00 2007-09-07 10:52:11.125 250 12473.65 60.35 55305.40 88888.00 2007-09-07 10:52:11.250 250 12473.67 60.38 55305.38 88888.00 2007-09-07 10:52:11.375 250 12473.75 60.40 55305.40 88888.00 2007-09-07 10:52:11.500 250 12473.73 60.40 55305.38 88888.00 2007-09-07 10:52:11.625 250 12473.70 60.40 55305.38 88888.00 2007-09-07 10:52:11.750 250 12473.77 60.48 55305.40 88888.00 2007-09-07 10:52:11.875 250 12473.80 60.45 55305.38 88888.00 2007-09-07 10:52:12.000 250 12473.77 60.42 55305.38 88888.00 2007-09-07 10:52:12.125 250 12473.80 60.42 55305.38 88888.00 2007-09-07 10:52:12.250 250 12473.75 60.40 55305.35 88888.00 2007-09-07 10:52:12.375 250 12473.77 60.40 55305.35 88888.00 2007-09-07 10:52:12.500 250 12473.73 60.45 55305.38 88888.00 2007-09-07 10:52:12.625 250 12473.70 60.50 55305.38 88888.00 2007-09-07 10:52:12.750 250 12473.67 60.50 55305.35 88888.00 2007-09-07 10:52:12.875 250 12473.75 60.48 55305.38 88888.00 2007-09-07 10:52:13.000 250 12473.77 60.45 55305.40 88888.00 2007-09-07 10:52:13.125 250 12473.77 60.50 55305.40 88888.00 2007-09-07 10:52:13.250 250 12473.73 60.48 55305.38 88888.00 2007-09-07 10:52:13.375 250 12473.73 60.45 55305.35 88888.00 2007-09-07 10:52:13.500 250 12473.73 60.48 55305.35 88888.00 2007-09-07 10:52:13.625 250 12473.70 60.50 55305.35 88888.00 2007-09-07 10:52:13.750 250 12473.73 60.50 55305.38 88888.00 2007-09-07 10:52:13.875 250 12473.77 60.48 55305.38 88888.00 2007-09-07 10:52:14.000 250 12473.80 60.48 55305.38 88888.00 2007-09-07 10:52:14.125 250 12473.80 60.45 55305.35 88888.00 2007-09-07 10:52:14.250 250 12473.70 60.45 55305.38 88888.00 2007-09-07 10:52:14.375 250 12473.75 60.50 55305.38 88888.00 2007-09-07 10:52:14.500 250 12473.80 60.58 55305.38 88888.00 2007-09-07 10:52:14.625 250 12473.80 60.60 55305.38 88888.00 2007-09-07 10:52:14.750 250 12473.80 60.60 55305.35 88888.00 2007-09-07 10:52:14.875 250 12473.77 60.60 55305.35 88888.00 2007-09-07 10:52:15.000 250 12473.67 60.55 55305.32 88888.00 2007-09-07 10:52:15.125 250 12473.70 60.55 55305.35 88888.00 2007-09-07 10:52:15.250 250 12473.73 60.58 55305.38 88888.00 2007-09-07 10:52:15.375 250 12473.70 60.58 55305.35 88888.00 2007-09-07 10:52:15.500 250 12473.67 60.60 55305.32 88888.00 2007-09-07 10:52:15.625 250 12473.65 60.60 55305.30 88888.00 2007-09-07 10:52:15.750 250 12473.70 60.60 55305.32 88888.00 2007-09-07 10:52:15.875 250 12473.77 60.67 55305.35 88888.00 2007-09-07 10:52:16.000 250 12473.70 60.60 55305.28 88888.00 2007-09-07 10:52:16.125 250 12473.70 60.60 55305.28 88888.00 2007-09-07 10:52:16.250 250 12473.67 60.67 55305.32 88888.00 2007-09-07 10:52:16.375 250 12473.75 60.75 55305.38 88888.00 2007-09-07 10:52:16.500 250 12473.70 60.70 55305.38 88888.00 2007-09-07 10:52:16.625 250 12473.67 60.65 55305.35 88888.00 2007-09-07 10:52:16.750 250 12473.75 60.65 55305.35 88888.00 2007-09-07 10:52:16.875 250 12473.80 60.73 55305.35 88888.00 2007-09-07 10:52:17.000 250 12473.80 60.70 55305.32 88888.00 2007-09-07 10:52:17.125 250 12473.75 60.67 55305.32 88888.00 2007-09-07 10:52:17.250 250 12473.73 60.62 55305.38 88888.00 2007-09-07 10:52:17.375 250 12473.70 60.67 55305.38 88888.00 2007-09-07 10:52:17.500 250 12473.70 60.73 55305.38 88888.00 2007-09-07 10:52:17.625 250 12473.77 60.77 55305.35 88888.00 2007-09-07 10:52:17.750 250 12473.80 60.75 55305.32 88888.00 2007-09-07 10:52:17.875 250 12473.80 60.73 55305.32 88888.00 2007-09-07 10:52:18.000 250 12473.85 60.75 55305.35 88888.00 2007-09-07 10:52:18.125 250 12473.85 60.77 55305.38 88888.00 2007-09-07 10:52:18.250 250 12473.85 60.77 55305.38 88888.00 2007-09-07 10:52:18.375 250 12473.88 60.77 55305.38 88888.00 2007-09-07 10:52:18.500 250 12473.85 60.77 55305.35 88888.00 2007-09-07 10:52:18.625 250 12473.85 60.75 55305.35 88888.00 2007-09-07 10:52:18.750 250 12473.92 60.77 55305.35 88888.00 2007-09-07 10:52:18.875 250 12474.00 60.83 55305.40 88888.00 2007-09-07 10:52:19.000 250 12474.05 60.83 55305.35 88888.00 2007-09-07 10:52:19.125 250 12473.98 60.83 55305.35 88888.00 2007-09-07 10:52:19.250 250 12473.95 60.85 55305.35 88888.00 2007-09-07 10:52:19.375 250 12473.95 60.88 55305.35 88888.00 2007-09-07 10:52:19.500 250 12473.92 60.88 55305.35 88888.00 2007-09-07 10:52:19.625 250 12473.98 60.88 55305.38 88888.00 2007-09-07 10:52:19.750 250 12473.95 60.88 55305.35 88888.00 2007-09-07 10:52:19.875 250 12473.95 60.90 55305.38 88888.00 2007-09-07 10:52:20.000 250 12473.92 60.90 55305.38 88888.00 2007-09-07 10:52:20.125 250 12473.88 60.88 55305.38 88888.00 2007-09-07 10:52:20.250 250 12473.85 60.92 55305.38 88888.00 2007-09-07 10:52:20.375 250 12473.88 60.92 55305.35 88888.00 2007-09-07 10:52:20.500 250 12473.95 60.95 55305.35 88888.00 2007-09-07 10:52:20.625 250 12473.98 60.92 55305.32 88888.00 2007-09-07 10:52:20.750 250 12474.00 60.95 55305.32 88888.00 2007-09-07 10:52:20.875 250 12474.02 60.98 55305.35 88888.00 2007-09-07 10:52:21.000 250 12474.00 60.98 55305.32 88888.00 2007-09-07 10:52:21.125 250 12474.02 60.92 55305.32 88888.00 2007-09-07 10:52:21.250 250 12474.05 60.88 55305.32 88888.00 2007-09-07 10:52:21.375 250 12474.10 60.90 55305.32 88888.00 2007-09-07 10:52:21.500 250 12474.08 60.92 55305.32 88888.00 2007-09-07 10:52:21.625 250 12474.05 61.00 55305.32 88888.00 2007-09-07 10:52:21.750 250 12474.12 61.05 55305.38 88888.00 2007-09-07 10:52:21.875 250 12474.15 61.02 55305.38 88888.00 2007-09-07 10:52:22.000 250 12474.08 61.02 55305.35 88888.00 2007-09-07 10:52:22.125 250 12474.00 61.05 55305.38 88888.00 2007-09-07 10:52:22.250 250 12474.02 61.02 55305.35 88888.00 2007-09-07 10:52:22.375 250 12474.05 61.05 55305.32 88888.00 2007-09-07 10:52:22.500 250 12474.08 61.05 55305.35 88888.00 2007-09-07 10:52:22.625 250 12474.05 61.08 55305.35 88888.00 2007-09-07 10:52:22.750 250 12474.02 61.05 55305.35 88888.00 2007-09-07 10:52:22.875 250 12474.02 61.05 55305.30 88888.00 2007-09-07 10:52:23.000 250 12474.08 61.08 55305.30 88888.00 2007-09-07 10:52:23.125 250 12474.05 61.02 55305.32 88888.00 2007-09-07 10:52:23.250 250 12474.05 61.00 55305.32 88888.00 2007-09-07 10:52:23.375 250 12474.00 61.02 55305.35 88888.00 2007-09-07 10:52:23.500 250 12473.98 61.02 55305.32 88888.00 2007-09-07 10:52:23.625 250 12473.92 61.08 55305.28 88888.00 2007-09-07 10:52:23.750 250 12474.05 61.08 55305.30 88888.00 2007-09-07 10:52:23.875 250 12474.08 61.12 55305.32 88888.00 2007-09-07 10:52:24.000 250 12474.02 61.15 55305.32 88888.00 2007-09-07 10:52:24.125 250 12474.10 61.17 55305.32 88888.00 2007-09-07 10:52:24.250 250 12474.05 61.10 55305.30 88888.00 2007-09-07 10:52:24.375 250 12474.00 61.08 55305.30 88888.00 2007-09-07 10:52:24.500 250 12474.00 61.12 55305.28 88888.00 2007-09-07 10:52:24.625 250 12474.05 61.17 55305.28 88888.00 2007-09-07 10:52:24.750 250 12474.10 61.23 55305.32 88888.00 2007-09-07 10:52:24.875 250 12474.12 61.20 55305.30 88888.00 2007-09-07 10:52:25.000 250 12474.10 61.17 55305.30 88888.00 2007-09-07 10:52:25.125 250 12474.10 61.12 55305.28 88888.00 2007-09-07 10:52:25.250 250 12474.05 61.10 55305.28 88888.00 2007-09-07 10:52:25.375 250 12474.10 61.12 55305.28 88888.00 2007-09-07 10:52:25.500 250 12474.17 61.20 55305.28 88888.00 2007-09-07 10:52:25.625 250 12474.17 61.20 55305.25 88888.00 2007-09-07 10:52:25.750 250 12474.17 61.23 55305.25 88888.00 2007-09-07 10:52:25.875 250 12474.17 61.20 55305.28 88888.00 2007-09-07 10:52:26.000 250 12474.17 61.20 55305.22 88888.00 2007-09-07 10:52:26.125 250 12474.15 61.23 55305.30 88888.00 2007-09-07 10:52:26.250 250 12474.12 61.20 55305.32 88888.00 2007-09-07 10:52:26.375 250 12474.15 61.23 55305.32 88888.00 2007-09-07 10:52:26.500 250 12474.17 61.23 55305.30 88888.00 2007-09-07 10:52:26.625 250 12474.15 61.20 55305.25 88888.00 2007-09-07 10:52:26.750 250 12474.17 61.17 55305.28 88888.00 2007-09-07 10:52:26.875 250 12474.12 61.20 55305.22 88888.00 2007-09-07 10:52:27.000 250 12474.10 61.23 55305.20 88888.00 2007-09-07 10:52:27.125 250 12474.05 61.23 55305.22 88888.00 2007-09-07 10:52:27.250 250 12474.08 61.27 55305.32 88888.00 2007-09-07 10:52:27.375 250 12474.15 61.33 55305.30 88888.00 2007-09-07 10:52:27.500 250 12474.17 61.27 55305.30 88888.00 2007-09-07 10:52:27.625 250 12474.15 61.23 55305.30 88888.00 2007-09-07 10:52:27.750 250 12474.17 61.30 55305.32 88888.00 2007-09-07 10:52:27.875 250 12474.25 61.33 55305.30 88888.00 2007-09-07 10:52:28.000 250 12474.20 61.30 55305.28 88888.00 2007-09-07 10:52:28.125 250 12474.12 61.25 55305.28 88888.00 2007-09-07 10:52:28.250 250 12474.12 61.25 55305.28 88888.00 2007-09-07 10:52:28.375 250 12474.15 61.33 55305.30 88888.00 2007-09-07 10:52:28.500 250 12474.12 61.33 55305.32 88888.00 2007-09-07 10:52:28.625 250 12474.08 61.33 55305.32 88888.00 2007-09-07 10:52:28.750 250 12474.10 61.35 55305.30 88888.00 2007-09-07 10:52:28.875 250 12474.08 61.25 55305.30 88888.00 2007-09-07 10:52:29.000 250 12474.10 61.25 55305.28 88888.00 2007-09-07 10:52:29.125 250 12474.12 61.25 55305.28 88888.00 2007-09-07 10:52:29.250 250 12474.15 61.27 55305.32 88888.00 2007-09-07 10:52:29.375 250 12474.15 61.25 55305.30 88888.00 2007-09-07 10:52:29.500 250 12474.15 61.30 55305.30 88888.00 2007-09-07 10:52:29.625 250 12474.17 61.30 55305.28 88888.00 2007-09-07 10:52:29.750 250 12474.20 61.25 55305.25 88888.00 2007-09-07 10:52:29.875 250 12474.17 61.27 55305.25 88888.00 2007-09-07 10:52:30.000 250 12474.20 61.30 55305.28 88888.00 2007-09-07 10:52:30.125 250 12474.15 61.33 55305.25 88888.00 2007-09-07 10:52:30.250 250 12474.10 61.27 55305.28 88888.00 2007-09-07 10:52:30.375 250 12474.10 61.27 55305.30 88888.00 2007-09-07 10:52:30.500 250 12474.10 61.27 55305.25 88888.00 2007-09-07 10:52:30.625 250 12474.12 61.25 55305.25 88888.00 2007-09-07 10:52:30.750 250 12474.10 61.27 55305.28 88888.00 2007-09-07 10:52:30.875 250 12474.08 61.33 55305.30 88888.00 2007-09-07 10:52:31.000 250 12474.08 61.25 55305.25 88888.00 2007-09-07 10:52:31.125 250 12474.12 61.27 55305.28 88888.00 2007-09-07 10:52:31.250 250 12474.20 61.33 55305.30 88888.00 2007-09-07 10:52:31.375 250 12474.20 61.35 55305.25 88888.00 2007-09-07 10:52:31.500 250 12474.20 61.35 55305.28 88888.00 2007-09-07 10:52:31.625 250 12474.23 61.33 55305.30 88888.00 2007-09-07 10:52:31.750 250 12474.17 61.33 55305.28 88888.00 2007-09-07 10:52:31.875 250 12474.15 61.35 55305.32 88888.00 2007-09-07 10:52:32.000 250 12474.08 61.30 55305.30 88888.00 2007-09-07 10:52:32.125 250 12474.02 61.27 55305.28 88888.00 2007-09-07 10:52:32.250 250 12474.10 61.30 55305.30 88888.00 2007-09-07 10:52:32.375 250 12474.12 61.33 55305.30 88888.00 2007-09-07 10:52:32.500 250 12474.08 61.27 55305.28 88888.00 2007-09-07 10:52:32.625 250 12474.08 61.23 55305.28 88888.00 2007-09-07 10:52:32.750 250 12474.08 61.25 55305.30 88888.00 2007-09-07 10:52:32.875 250 12474.05 61.33 55305.25 88888.00 2007-09-07 10:52:33.000 250 12474.10 61.33 55305.25 88888.00 2007-09-07 10:52:33.125 250 12474.12 61.25 55305.28 88888.00 2007-09-07 10:52:33.250 250 12474.08 61.33 55305.28 88888.00 2007-09-07 10:52:33.375 250 12474.05 61.35 55305.30 88888.00 2007-09-07 10:52:33.500 250 12473.98 61.33 55305.30 88888.00 2007-09-07 10:52:33.625 250 12473.95 61.33 55305.30 88888.00 2007-09-07 10:52:33.750 250 12473.98 61.27 55305.28 88888.00 2007-09-07 10:52:33.875 250 12473.95 61.25 55305.28 88888.00 2007-09-07 10:52:34.000 250 12473.98 61.33 55305.25 88888.00 2007-09-07 10:52:34.125 250 12473.98 61.38 55305.28 88888.00 2007-09-07 10:52:34.250 250 12473.98 61.33 55305.30 88888.00 2007-09-07 10:52:34.375 250 12474.05 61.33 55305.35 88888.00 2007-09-07 10:52:34.500 250 12474.00 61.33 55305.32 88888.00 2007-09-07 10:52:34.625 250 12473.92 61.25 55305.30 88888.00 2007-09-07 10:52:34.750 250 12473.95 61.27 55305.30 88888.00 2007-09-07 10:52:34.875 250 12474.02 61.35 55305.32 88888.00 2007-09-07 10:52:35.000 250 12474.05 61.30 55305.28 88888.00 2007-09-07 10:52:35.125 250 12474.10 61.30 55305.30 88888.00 2007-09-07 10:52:35.250 250 12474.10 61.30 55305.30 88888.00 2007-09-07 10:52:35.375 250 12474.02 61.30 55305.30 88888.00 2007-09-07 10:52:35.500 250 12473.95 61.27 55305.30 88888.00 2007-09-07 10:52:35.625 250 12473.98 61.33 55305.30 88888.00 2007-09-07 10:52:35.750 250 12474.05 61.33 55305.28 88888.00 2007-09-07 10:52:35.875 250 12474.02 61.30 55305.28 88888.00 2007-09-07 10:52:36.000 250 12473.98 61.27 55305.28 88888.00 2007-09-07 10:52:36.125 250 12474.00 61.33 55305.32 88888.00 2007-09-07 10:52:36.250 250 12474.02 61.33 55305.30 88888.00 2007-09-07 10:52:36.375 250 12474.02 61.33 55305.28 88888.00 2007-09-07 10:52:36.500 250 12473.98 61.38 55305.25 88888.00 2007-09-07 10:52:36.625 250 12473.95 61.38 55305.28 88888.00 2007-09-07 10:52:36.750 250 12473.95 61.33 55305.25 88888.00 2007-09-07 10:52:36.875 250 12473.98 61.30 55305.25 88888.00 2007-09-07 10:52:37.000 250 12474.02 61.40 55305.28 88888.00 2007-09-07 10:52:37.125 250 12474.02 61.40 55305.30 88888.00 2007-09-07 10:52:37.250 250 12473.98 61.38 55305.30 88888.00 2007-09-07 10:52:37.375 250 12474.00 61.38 55305.30 88888.00 2007-09-07 10:52:37.500 250 12474.00 61.30 55305.30 88888.00 2007-09-07 10:52:37.625 250 12474.00 61.35 55305.32 88888.00 2007-09-07 10:52:37.750 250 12473.92 61.42 55305.32 88888.00 2007-09-07 10:52:37.875 250 12473.85 61.38 55305.30 88888.00 2007-09-07 10:52:38.000 250 12473.88 61.35 55305.25 88888.00 2007-09-07 10:52:38.125 250 12473.92 61.30 55305.30 88888.00 2007-09-07 10:52:38.250 250 12473.80 61.33 55305.28 88888.00 2007-09-07 10:52:38.375 250 12473.83 61.33 55305.28 88888.00 2007-09-07 10:52:38.500 250 12473.88 61.33 55305.28 88888.00 2007-09-07 10:52:38.625 250 12473.98 61.38 55305.30 88888.00 2007-09-07 10:52:38.750 250 12473.95 61.35 55305.35 88888.00 2007-09-07 10:52:38.875 250 12473.90 61.35 55305.38 88888.00 2007-09-07 10:52:39.000 250 12473.90 61.38 55305.35 88888.00 2007-09-07 10:52:39.125 250 12473.88 61.38 55305.38 88888.00 2007-09-07 10:52:39.250 250 12473.90 61.33 55305.35 88888.00 2007-09-07 10:52:39.375 250 12473.95 61.30 55305.32 88888.00 2007-09-07 10:52:39.500 250 12473.98 61.33 55305.35 88888.00 2007-09-07 10:52:39.625 250 12474.00 61.27 55305.28 88888.00 2007-09-07 10:52:39.750 250 12473.98 61.30 55305.25 88888.00 2007-09-07 10:52:39.875 250 12473.95 61.35 55305.25 88888.00 2007-09-07 10:52:40.000 250 12473.95 61.33 55305.25 88888.00 2007-09-07 10:52:40.125 250 12473.88 61.27 55305.25 88888.00 2007-09-07 10:52:40.250 250 12473.83 61.25 55305.32 88888.00 2007-09-07 10:52:40.375 250 12473.88 61.27 55305.30 88888.00 2007-09-07 10:52:40.500 250 12473.92 61.30 55305.32 88888.00 2007-09-07 10:52:40.625 250 12473.90 61.30 55305.30 88888.00 2007-09-07 10:52:40.750 250 12473.85 61.33 55305.30 88888.00 2007-09-07 10:52:40.875 250 12473.83 61.35 55305.28 88888.00 2007-09-07 10:52:41.000 250 12473.77 61.35 55305.25 88888.00 2007-09-07 10:52:41.125 250 12473.80 61.35 55305.30 88888.00 2007-09-07 10:52:41.250 250 12473.80 61.30 55305.32 88888.00 2007-09-07 10:52:41.375 250 12473.77 61.30 55305.32 88888.00 2007-09-07 10:52:41.500 250 12473.77 61.25 55305.32 88888.00 2007-09-07 10:52:41.625 250 12473.77 61.20 55305.35 88888.00 2007-09-07 10:52:41.750 250 12473.77 61.20 55305.32 88888.00 2007-09-07 10:52:41.875 250 12473.73 61.23 55305.30 88888.00 2007-09-07 10:52:42.000 250 12473.73 61.25 55305.32 88888.00 2007-09-07 10:52:42.125 250 12473.70 61.23 55305.35 88888.00 2007-09-07 10:52:42.250 250 12473.73 61.25 55305.38 88888.00 2007-09-07 10:52:42.375 250 12473.73 61.30 55305.38 88888.00 2007-09-07 10:52:42.500 250 12473.73 61.30 55305.35 88888.00 2007-09-07 10:52:42.625 250 12473.70 61.30 55305.30 88888.00 2007-09-07 10:52:42.750 250 12473.73 61.27 55305.30 88888.00 2007-09-07 10:52:42.875 250 12473.73 61.30 55305.32 88888.00 2007-09-07 10:52:43.000 250 12473.67 61.30 55305.32 88888.00 2007-09-07 10:52:43.125 250 12473.75 61.35 55305.38 88888.00 2007-09-07 10:52:43.250 250 12473.77 61.33 55305.40 88888.00 2007-09-07 10:52:43.375 250 12473.75 61.30 55305.40 88888.00 2007-09-07 10:52:43.500 250 12473.73 61.27 55305.40 88888.00 2007-09-07 10:52:43.625 250 12473.77 61.30 55305.40 88888.00 2007-09-07 10:52:43.750 250 12473.80 61.30 55305.38 88888.00 2007-09-07 10:52:43.875 250 12473.77 61.25 55305.38 88888.00 2007-09-07 10:52:44.000 250 12473.77 61.25 55305.38 88888.00 2007-09-07 10:52:44.125 250 12473.77 61.25 55305.38 88888.00 2007-09-07 10:52:44.250 250 12473.77 61.23 55305.38 88888.00 2007-09-07 10:52:44.375 250 12473.75 61.17 55305.35 88888.00 2007-09-07 10:52:44.500 250 12473.67 61.17 55305.32 88888.00 2007-09-07 10:52:44.625 250 12473.70 61.25 55305.38 88888.00 2007-09-07 10:52:44.750 250 12473.73 61.27 55305.35 88888.00 2007-09-07 10:52:44.875 250 12473.77 61.25 55305.38 88888.00 2007-09-07 10:52:45.000 250 12473.75 61.23 55305.38 88888.00 2007-09-07 10:52:45.125 250 12473.67 61.20 55305.40 88888.00 2007-09-07 10:52:45.250 250 12473.73 61.20 55305.43 88888.00 2007-09-07 10:52:45.375 250 12473.70 61.20 55305.38 88888.00 2007-09-07 10:52:45.500 250 12473.67 61.17 55305.38 88888.00 2007-09-07 10:52:45.625 250 12473.70 61.23 55305.38 88888.00 2007-09-07 10:52:45.750 250 12473.77 61.20 55305.35 88888.00 2007-09-07 10:52:45.875 250 12473.80 61.23 55305.35 88888.00 2007-09-07 10:52:46.000 250 12473.83 61.20 55305.30 88888.00 2007-09-07 10:52:46.125 250 12473.77 61.20 55305.32 88888.00 2007-09-07 10:52:46.250 250 12473.73 61.20 55305.32 88888.00 2007-09-07 10:52:46.375 250 12473.62 61.17 55305.35 88888.00 2007-09-07 10:52:46.500 250 12473.58 61.17 55305.35 88888.00 2007-09-07 10:52:46.625 250 12473.55 61.15 55305.35 88888.00 2007-09-07 10:52:46.750 250 12473.62 61.15 55305.32 88888.00 2007-09-07 10:52:46.875 250 12473.67 61.20 55305.32 88888.00 2007-09-07 10:52:47.000 250 12473.62 61.12 55305.32 88888.00 2007-09-07 10:52:47.125 250 12473.60 61.15 55305.32 88888.00 2007-09-07 10:52:47.250 250 12473.62 61.17 55305.35 88888.00 2007-09-07 10:52:47.375 250 12473.70 61.17 55305.38 88888.00 2007-09-07 10:52:47.500 250 12473.75 61.20 55305.38 88888.00 2007-09-07 10:52:47.625 250 12473.75 61.12 55305.35 88888.00 2007-09-07 10:52:47.750 250 12473.73 61.17 55305.35 88888.00 2007-09-07 10:52:47.875 250 12473.67 61.17 55305.38 88888.00 2007-09-07 10:52:48.000 250 12473.62 61.17 55305.35 88888.00 2007-09-07 10:52:48.125 250 12473.62 61.10 55305.32 88888.00 2007-09-07 10:52:48.250 250 12473.60 61.08 55305.32 88888.00 2007-09-07 10:52:48.375 250 12473.65 61.15 55305.32 88888.00 2007-09-07 10:52:48.500 250 12473.67 61.25 55305.35 88888.00 2007-09-07 10:52:48.625 250 12473.75 61.25 55305.38 88888.00 2007-09-07 10:52:48.750 250 12473.73 61.15 55305.38 88888.00 2007-09-07 10:52:48.875 250 12473.70 61.12 55305.35 88888.00 2007-09-07 10:52:49.000 250 12473.73 61.12 55305.35 88888.00 2007-09-07 10:52:49.125 250 12473.73 61.17 55305.38 88888.00 2007-09-07 10:52:49.250 250 12473.70 61.20 55305.38 88888.00 2007-09-07 10:52:49.375 250 12473.70 61.15 55305.32 88888.00 2007-09-07 10:52:49.500 250 12473.73 61.15 55305.35 88888.00 2007-09-07 10:52:49.625 250 12473.77 61.27 55305.40 88888.00 2007-09-07 10:52:49.750 250 12473.77 61.33 55305.43 88888.00 2007-09-07 10:52:49.875 250 12473.75 61.25 55305.38 88888.00 2007-09-07 10:52:50.000 250 12473.73 61.17 55305.38 88888.00 2007-09-07 10:52:50.125 250 12473.77 61.20 55305.35 88888.00 2007-09-07 10:52:50.250 250 12473.67 61.15 55305.38 88888.00 2007-09-07 10:52:50.375 250 12473.65 61.20 55305.40 88888.00 2007-09-07 10:52:50.500 250 12473.65 61.20 55305.43 88888.00 2007-09-07 10:52:50.625 250 12473.70 61.17 55305.45 88888.00 2007-09-07 10:52:50.750 250 12473.75 61.17 55305.43 88888.00 2007-09-07 10:52:50.875 250 12473.73 61.17 55305.43 88888.00 2007-09-07 10:52:51.000 250 12473.67 61.17 55305.40 88888.00 2007-09-07 10:52:51.125 250 12473.65 61.20 55305.38 88888.00 2007-09-07 10:52:51.250 250 12473.65 61.23 55305.32 88888.00 2007-09-07 10:52:51.375 250 12473.73 61.25 55305.32 88888.00 2007-09-07 10:52:51.500 250 12473.77 61.25 55305.38 88888.00 2007-09-07 10:52:51.625 250 12473.80 61.25 55305.35 88888.00 2007-09-07 10:52:51.750 250 12473.83 61.20 55305.35 88888.00 2007-09-07 10:52:51.875 250 12473.83 61.23 55305.38 88888.00 2007-09-07 10:52:52.000 250 12473.83 61.23 55305.35 88888.00 2007-09-07 10:52:52.125 250 12473.85 61.23 55305.38 88888.00 2007-09-07 10:52:52.250 250 12473.85 61.23 55305.32 88888.00 2007-09-07 10:52:52.375 250 12473.88 61.20 55305.32 88888.00 2007-09-07 10:52:52.500 250 12473.90 61.23 55305.32 88888.00 2007-09-07 10:52:52.625 250 12473.88 61.25 55305.32 88888.00 2007-09-07 10:52:52.750 250 12473.85 61.30 55305.32 88888.00 2007-09-07 10:52:52.875 250 12473.88 61.33 55305.35 88888.00 2007-09-07 10:52:53.000 250 12473.88 61.20 55305.32 88888.00 2007-09-07 10:52:53.125 250 12473.90 61.17 55305.30 88888.00 2007-09-07 10:52:53.250 250 12473.92 61.25 55305.32 88888.00 2007-09-07 10:52:53.375 250 12473.92 61.25 55305.32 88888.00 2007-09-07 10:52:53.500 250 12473.83 61.25 55305.30 88888.00 2007-09-07 10:52:53.625 250 12473.85 61.25 55305.28 88888.00 2007-09-07 10:52:53.750 250 12473.88 61.25 55305.30 88888.00 2007-09-07 10:52:53.875 250 12473.92 61.30 55305.35 88888.00 2007-09-07 10:52:54.000 250 12473.92 61.30 55305.38 88888.00 2007-09-07 10:52:54.125 250 12473.85 61.27 55305.32 88888.00 2007-09-07 10:52:54.250 250 12473.85 61.23 55305.35 88888.00 2007-09-07 10:52:54.375 250 12473.83 61.25 55305.32 88888.00 2007-09-07 10:52:54.500 250 12473.83 61.23 55305.32 88888.00 2007-09-07 10:52:54.625 250 12473.90 61.20 55305.32 88888.00 2007-09-07 10:52:54.750 250 12473.92 61.23 55305.35 88888.00 2007-09-07 10:52:54.875 250 12473.92 61.23 55305.38 88888.00 2007-09-07 10:52:55.000 250 12473.90 61.25 55305.30 88888.00 2007-09-07 10:52:55.125 250 12473.92 61.30 55305.32 88888.00 2007-09-07 10:52:55.250 250 12473.92 61.33 55305.35 88888.00 2007-09-07 10:52:55.375 250 12473.95 61.30 55305.30 88888.00 2007-09-07 10:52:55.500 250 12473.92 61.25 55305.30 88888.00 2007-09-07 10:52:55.625 250 12473.90 61.25 55305.30 88888.00 2007-09-07 10:52:55.750 250 12473.90 61.23 55305.32 88888.00 2007-09-07 10:52:55.875 250 12473.92 61.25 55305.30 88888.00 2007-09-07 10:52:56.000 250 12473.95 61.25 55305.28 88888.00 2007-09-07 10:52:56.125 250 12473.95 61.25 55305.30 88888.00 2007-09-07 10:52:56.250 250 12473.90 61.20 55305.30 88888.00 2007-09-07 10:52:56.375 250 12473.92 61.23 55305.28 88888.00 2007-09-07 10:52:56.500 250 12473.95 61.27 55305.28 88888.00 2007-09-07 10:52:56.625 250 12473.98 61.30 55305.25 88888.00 2007-09-07 10:52:56.750 250 12474.02 61.30 55305.32 88888.00 2007-09-07 10:52:56.875 250 12474.00 61.30 55305.28 88888.00 2007-09-07 10:52:57.000 250 12473.98 61.27 55305.25 88888.00 2007-09-07 10:52:57.125 250 12474.12 61.27 55305.30 88888.00 2007-09-07 10:52:57.250 250 12474.12 61.30 55305.30 88888.00 2007-09-07 10:52:57.375 250 12474.05 61.33 55305.32 88888.00 2007-09-07 10:52:57.500 250 12474.08 61.38 55305.32 88888.00 2007-09-07 10:52:57.625 250 12474.05 61.33 55305.32 88888.00 2007-09-07 10:52:57.750 250 12474.05 61.30 55305.30 88888.00 2007-09-07 10:52:57.875 250 12474.05 61.27 55305.30 88888.00 2007-09-07 10:52:58.000 250 12474.10 61.25 55305.28 88888.00 2007-09-07 10:52:58.125 250 12474.10 61.33 55305.32 88888.00 2007-09-07 10:52:58.250 250 12474.12 61.38 55305.32 88888.00 2007-09-07 10:52:58.375 250 12474.15 61.33 55305.32 88888.00 2007-09-07 10:52:58.500 250 12474.10 61.27 55305.28 88888.00 2007-09-07 10:52:58.625 250 12474.12 61.30 55305.30 88888.00 2007-09-07 10:52:58.750 250 12474.17 61.30 55305.28 88888.00 2007-09-07 10:52:58.875 250 12474.23 61.35 55305.28 88888.00 2007-09-07 10:52:59.000 250 12474.23 61.33 55305.28 88888.00 2007-09-07 10:52:59.125 250 12474.15 61.35 55305.28 88888.00 2007-09-07 10:52:59.250 250 12474.15 61.35 55305.22 88888.00 2007-09-07 10:52:59.375 250 12474.23 61.35 55305.25 88888.00 2007-09-07 10:52:59.500 250 12474.20 61.35 55305.25 88888.00 2007-09-07 10:52:59.625 250 12474.12 61.42 55305.28 88888.00 2007-09-07 10:52:59.750 250 12474.15 61.40 55305.28 88888.00 2007-09-07 10:52:59.875 250 12474.15 61.33 55305.28 88888.00 2007-09-07 10:53:00.000 250 12474.15 61.30 55305.25 88888.00 2007-09-07 10:53:00.125 250 12474.20 61.33 55305.25 88888.00 2007-09-07 10:53:00.250 250 12474.20 61.42 55305.28 88888.00 2007-09-07 10:53:00.375 250 12474.17 61.40 55305.22 88888.00 2007-09-07 10:53:00.500 250 12474.20 61.42 55305.20 88888.00 2007-09-07 10:53:00.625 250 12474.27 61.38 55305.22 88888.00 2007-09-07 10:53:00.750 250 12474.30 61.35 55305.20 88888.00 2007-09-07 10:53:00.875 250 12474.25 61.40 55305.20 88888.00 2007-09-07 10:53:01.000 250 12474.20 61.40 55305.22 88888.00 2007-09-07 10:53:01.125 250 12474.15 61.40 55305.22 88888.00 2007-09-07 10:53:01.250 250 12474.20 61.38 55305.22 88888.00 2007-09-07 10:53:01.375 250 12474.30 61.42 55305.22 88888.00 2007-09-07 10:53:01.500 250 12474.27 61.40 55305.25 88888.00 2007-09-07 10:53:01.625 250 12474.27 61.38 55305.20 88888.00 2007-09-07 10:53:01.750 250 12474.30 61.40 55305.20 88888.00 2007-09-07 10:53:01.875 250 12474.30 61.40 55305.22 88888.00 2007-09-07 10:53:02.000 250 12474.33 61.38 55305.20 88888.00 2007-09-07 10:53:02.125 250 12474.33 61.38 55305.22 88888.00 2007-09-07 10:53:02.250 250 12474.27 61.45 55305.28 88888.00 2007-09-07 10:53:02.375 250 12474.35 61.55 55305.28 88888.00 2007-09-07 10:53:02.500 250 12474.27 61.50 55305.22 88888.00 2007-09-07 10:53:02.625 250 12474.23 61.42 55305.20 88888.00 2007-09-07 10:53:02.750 250 12474.25 61.48 55305.20 88888.00 2007-09-07 10:53:02.875 250 12474.25 61.48 55305.20 88888.00 2007-09-07 10:53:03.000 250 12474.15 61.45 55305.20 88888.00 2007-09-07 10:53:03.125 250 12474.17 61.45 55305.22 88888.00 2007-09-07 10:53:03.250 250 12474.27 61.48 55305.22 88888.00 2007-09-07 10:53:03.375 250 12474.40 61.50 55305.25 88888.00 2007-09-07 10:53:03.500 250 12474.45 61.58 55305.22 88888.00 2007-09-07 10:53:03.625 250 12474.40 61.55 55305.22 88888.00 2007-09-07 10:53:03.750 250 12474.35 61.50 55305.22 88888.00 2007-09-07 10:53:03.875 250 12474.35 61.50 55305.22 88888.00 2007-09-07 10:53:04.000 250 12474.42 61.48 55305.20 88888.00 2007-09-07 10:53:04.125 250 12474.45 61.52 55305.22 88888.00 2007-09-07 10:53:04.250 250 12474.42 61.52 55305.22 88888.00 2007-09-07 10:53:04.375 250 12474.45 61.55 55305.22 88888.00 2007-09-07 10:53:04.500 250 12474.50 61.52 55305.20 88888.00 2007-09-07 10:53:04.625 250 12474.50 61.52 55305.22 88888.00 2007-09-07 10:53:04.750 250 12474.45 61.55 55305.22 88888.00 2007-09-07 10:53:04.875 250 12474.38 61.52 55305.18 88888.00 2007-09-07 10:53:05.000 250 12474.35 61.50 55305.20 88888.00 2007-09-07 10:53:05.125 250 12474.35 61.50 55305.20 88888.00 2007-09-07 10:53:05.250 250 12474.35 61.48 55305.20 88888.00 2007-09-07 10:53:05.375 250 12474.45 61.52 55305.20 88888.00 2007-09-07 10:53:05.500 250 12474.48 61.55 55305.18 88888.00 2007-09-07 10:53:05.625 250 12474.48 61.58 55305.22 88888.00 2007-09-07 10:53:05.750 250 12474.50 61.58 55305.22 88888.00 2007-09-07 10:53:05.875 250 12474.52 61.55 55305.18 88888.00 2007-09-07 10:53:06.000 250 12474.55 61.60 55305.20 88888.00 2007-09-07 10:53:06.125 250 12474.58 61.58 55305.22 88888.00 2007-09-07 10:53:06.250 250 12474.52 61.60 55305.25 88888.00 2007-09-07 10:53:06.375 250 12474.60 61.65 55305.25 88888.00 2007-09-07 10:53:06.500 250 12474.60 61.58 55305.22 88888.00 2007-09-07 10:53:06.625 250 12474.58 61.50 55305.20 88888.00 2007-09-07 10:53:06.750 250 12474.50 61.52 55305.20 88888.00 2007-09-07 10:53:06.875 250 12474.52 61.62 55305.20 88888.00 2007-09-07 10:53:07.000 250 12474.55 61.67 55305.20 88888.00 2007-09-07 10:53:07.125 250 12474.50 61.65 55305.18 88888.00 2007-09-07 10:53:07.250 250 12474.52 61.62 55305.20 88888.00 2007-09-07 10:53:07.375 250 12474.65 61.62 55305.18 88888.00 2007-09-07 10:53:07.500 250 12474.67 61.67 55305.20 88888.00 2007-09-07 10:53:07.625 250 12474.70 61.65 55305.22 88888.00 2007-09-07 10:53:07.750 250 12474.70 61.67 55305.22 88888.00 2007-09-07 10:53:07.875 250 12474.70 61.70 55305.22 88888.00 2007-09-07 10:53:08.000 250 12474.70 61.67 55305.25 88888.00 2007-09-07 10:53:08.125 250 12474.70 61.70 55305.22 88888.00 2007-09-07 10:53:08.250 250 12474.65 61.70 55305.25 88888.00 2007-09-07 10:53:08.375 250 12474.65 61.67 55305.22 88888.00 2007-09-07 10:53:08.500 250 12474.75 61.67 55305.22 88888.00 2007-09-07 10:53:08.625 250 12474.75 61.70 55305.22 88888.00 2007-09-07 10:53:08.750 250 12474.73 61.70 55305.25 88888.00 2007-09-07 10:53:08.875 250 12474.62 61.67 55305.25 88888.00 2007-09-07 10:53:09.000 250 12474.65 61.73 55305.25 88888.00 2007-09-07 10:53:09.125 250 12474.67 61.75 55305.28 88888.00 2007-09-07 10:53:09.250 250 12474.60 61.75 55305.22 88888.00 2007-09-07 10:53:09.375 250 12474.62 61.67 55305.22 88888.00 2007-09-07 10:53:09.500 250 12474.73 61.67 55305.20 88888.00 2007-09-07 10:53:09.625 250 12474.73 61.73 55305.22 88888.00 2007-09-07 10:53:09.750 250 12474.73 61.77 55305.25 88888.00 2007-09-07 10:53:09.875 250 12474.75 61.77 55305.28 88888.00 2007-09-07 10:53:10.000 250 12474.75 61.73 55305.25 88888.00 2007-09-07 10:53:10.125 250 12474.80 61.70 55305.22 88888.00 2007-09-07 10:53:10.250 250 12474.75 61.70 55305.22 88888.00 2007-09-07 10:53:10.375 250 12474.80 61.73 55305.22 88888.00 2007-09-07 10:53:10.500 250 12474.90 61.73 55305.30 88888.00 2007-09-07 10:53:10.625 250 12474.90 61.75 55305.30 88888.00 2007-09-07 10:53:10.750 250 12474.90 61.73 55305.25 88888.00 2007-09-07 10:53:10.875 250 12474.92 61.77 55305.22 88888.00 2007-09-07 10:53:11.000 250 12474.95 61.83 55305.25 88888.00 2007-09-07 10:53:11.125 250 12474.90 61.85 55305.25 88888.00 2007-09-07 10:53:11.250 250 12474.85 61.75 55305.22 88888.00 2007-09-07 10:53:11.375 250 12474.85 61.73 55305.20 88888.00 2007-09-07 10:53:11.500 250 12474.88 61.83 55305.20 88888.00 2007-09-07 10:53:11.625 250 12474.88 61.83 55305.20 88888.00 2007-09-07 10:53:11.750 250 12474.90 61.77 55305.22 88888.00 2007-09-07 10:53:11.875 250 12474.95 61.80 55305.25 88888.00 2007-09-07 10:53:12.000 250 12474.98 61.75 55305.20 88888.00 2007-09-07 10:53:12.125 250 12474.95 61.75 55305.18 88888.00 2007-09-07 10:53:12.250 250 12474.92 61.80 55305.25 88888.00 2007-09-07 10:53:12.375 250 12474.92 61.83 55305.22 88888.00 2007-09-07 10:53:12.500 250 12474.90 61.85 55305.22 88888.00 2007-09-07 10:53:12.625 250 12474.95 61.88 55305.22 88888.00 2007-09-07 10:53:12.750 250 12474.95 61.95 55305.28 88888.00 2007-09-07 10:53:12.875 250 12474.88 61.90 55305.28 88888.00 2007-09-07 10:53:13.000 250 12474.98 61.88 55305.25 88888.00 2007-09-07 10:53:13.125 250 12474.98 61.85 55305.25 88888.00 2007-09-07 10:53:13.250 250 12474.88 61.83 55305.20 88888.00 2007-09-07 10:53:13.375 250 12474.77 61.80 55305.18 88888.00 2007-09-07 10:53:13.500 250 12474.90 61.83 55305.22 88888.00 2007-09-07 10:53:13.625 250 12475.02 61.90 55305.22 88888.00 2007-09-07 10:53:13.750 250 12475.05 61.98 55305.25 88888.00 2007-09-07 10:53:13.875 250 12474.98 61.95 55305.25 88888.00 2007-09-07 10:53:14.000 250 12475.02 62.02 55305.28 88888.00 2007-09-07 10:53:14.125 250 12475.00 62.02 55305.30 88888.00 2007-09-07 10:53:14.250 250 12474.98 61.98 55305.30 88888.00 2007-09-07 10:53:14.375 250 12475.08 62.00 55305.30 88888.00 2007-09-07 10:53:14.500 250 12475.10 61.98 55305.30 88888.00 2007-09-07 10:53:14.625 250 12475.08 61.98 55305.30 88888.00 2007-09-07 10:53:14.750 250 12475.00 61.95 55305.28 88888.00 2007-09-07 10:53:14.875 250 12475.08 61.98 55305.32 88888.00 2007-09-07 10:53:15.000 250 12475.05 61.95 55305.32 88888.00 2007-09-07 10:53:15.125 250 12475.00 61.95 55305.35 88888.00 2007-09-07 10:53:15.250 250 12475.08 62.00 55305.38 88888.00 2007-09-07 10:53:15.375 250 12475.12 62.00 55305.35 88888.00 2007-09-07 10:53:15.500 250 12475.12 61.98 55305.28 88888.00 2007-09-07 10:53:15.625 250 12475.10 61.95 55305.25 88888.00 2007-09-07 10:53:15.750 250 12475.05 61.92 55305.25 88888.00 2007-09-07 10:53:15.875 250 12475.02 61.95 55305.30 88888.00 2007-09-07 10:53:16.000 250 12474.95 62.00 55305.25 88888.00 2007-09-07 10:53:16.125 250 12475.00 62.05 55305.28 88888.00 2007-09-07 10:53:16.250 250 12475.10 62.05 55305.28 88888.00 2007-09-07 10:53:16.375 250 12475.17 62.08 55305.30 88888.00 2007-09-07 10:53:16.500 250 12475.15 62.05 55305.32 88888.00 2007-09-07 10:53:16.625 250 12475.10 61.95 55305.30 88888.00 2007-09-07 10:53:16.750 250 12475.15 61.98 55305.25 88888.00 2007-09-07 10:53:16.875 250 12475.23 62.08 55305.28 88888.00 2007-09-07 10:53:17.000 250 12475.27 62.05 55305.30 88888.00 2007-09-07 10:53:17.125 250 12475.23 62.05 55305.30 88888.00 2007-09-07 10:53:17.250 250 12475.20 62.05 55305.30 88888.00 2007-09-07 10:53:17.375 250 12475.17 62.08 55305.30 88888.00 2007-09-07 10:53:17.500 250 12475.15 62.05 55305.32 88888.00 2007-09-07 10:53:17.625 250 12475.08 61.98 55305.28 88888.00 2007-09-07 10:53:17.750 250 12475.10 62.02 55305.30 88888.00 2007-09-07 10:53:17.875 250 12475.12 62.00 55305.32 88888.00 2007-09-07 10:53:18.000 250 12475.15 62.02 55305.32 88888.00 2007-09-07 10:53:18.125 250 12475.30 62.08 55305.35 88888.00 2007-09-07 10:53:18.250 250 12475.30 62.02 55305.35 88888.00 2007-09-07 10:53:18.375 250 12475.27 62.00 55305.32 88888.00 2007-09-07 10:53:18.500 250 12475.25 62.02 55305.30 88888.00 2007-09-07 10:53:18.625 250 12475.17 62.02 55305.28 88888.00 2007-09-07 10:53:18.750 250 12475.08 62.05 55305.28 88888.00 2007-09-07 10:53:18.875 250 12475.10 62.05 55305.32 88888.00 2007-09-07 10:53:19.000 250 12475.23 62.10 55305.38 88888.00 2007-09-07 10:53:19.125 250 12475.25 62.10 55305.38 88888.00 2007-09-07 10:53:19.250 250 12475.20 62.10 55305.32 88888.00 2007-09-07 10:53:19.375 250 12475.17 62.08 55305.35 88888.00 2007-09-07 10:53:19.500 250 12475.15 62.10 55305.38 88888.00 2007-09-07 10:53:19.625 250 12475.12 62.08 55305.32 88888.00 2007-09-07 10:53:19.750 250 12475.10 62.02 55305.30 88888.00 2007-09-07 10:53:19.875 250 12475.12 62.02 55305.28 88888.00 2007-09-07 10:53:20.000 250 12475.20 62.02 55305.28 88888.00 2007-09-07 10:53:20.125 250 12475.23 62.00 55305.35 88888.00 2007-09-07 10:53:20.250 250 12475.17 62.00 55305.38 88888.00 2007-09-07 10:53:20.375 250 12475.20 61.98 55305.38 88888.00 2007-09-07 10:53:20.500 250 12475.20 61.98 55305.38 88888.00 2007-09-07 10:53:20.625 250 12475.20 62.00 55305.32 88888.00 2007-09-07 10:53:20.750 250 12475.25 62.05 55305.35 88888.00 2007-09-07 10:53:20.875 250 12475.27 62.05 55305.35 88888.00 2007-09-07 10:53:21.000 250 12475.35 62.08 55305.43 88888.00 2007-09-07 10:53:21.125 250 12475.30 62.10 55305.40 88888.00 2007-09-07 10:53:21.250 250 12475.20 62.08 55305.35 88888.00 2007-09-07 10:53:21.375 250 12475.27 62.12 55305.38 88888.00 2007-09-07 10:53:21.500 250 12475.27 62.15 55305.38 88888.00 2007-09-07 10:53:21.625 250 12475.25 62.10 55305.38 88888.00 2007-09-07 10:53:21.750 250 12475.15 62.02 55305.38 88888.00 2007-09-07 10:53:21.875 250 12475.15 62.05 55305.40 88888.00 2007-09-07 10:53:22.000 250 12475.15 61.98 55305.35 88888.00 2007-09-07 10:53:22.125 250 12475.17 62.00 55305.38 88888.00 2007-09-07 10:53:22.250 250 12475.25 62.02 55305.40 88888.00 2007-09-07 10:53:22.375 250 12475.33 62.08 55305.40 88888.00 2007-09-07 10:53:22.500 250 12475.33 62.05 55305.40 88888.00 2007-09-07 10:53:22.625 250 12475.23 62.05 55305.38 88888.00 2007-09-07 10:53:22.750 250 12475.15 62.00 55305.35 88888.00 2007-09-07 10:53:22.875 250 12475.17 62.02 55305.38 88888.00 2007-09-07 10:53:23.000 250 12475.17 62.05 55305.38 88888.00 2007-09-07 10:53:23.125 250 12475.23 62.10 55305.40 88888.00 2007-09-07 10:53:23.250 250 12475.20 62.08 55305.43 88888.00 2007-09-07 10:53:23.375 250 12475.20 62.05 55305.43 88888.00 2007-09-07 10:53:23.500 250 12475.17 62.02 55305.43 88888.00 2007-09-07 10:53:23.625 250 12475.20 62.02 55305.40 88888.00 2007-09-07 10:53:23.750 250 12475.23 61.98 55305.38 88888.00 2007-09-07 10:53:23.875 250 12475.27 62.02 55305.40 88888.00 2007-09-07 10:53:24.000 250 12475.27 62.08 55305.40 88888.00 2007-09-07 10:53:24.125 250 12475.27 62.05 55305.43 88888.00 2007-09-07 10:53:24.250 250 12475.15 61.98 55305.40 88888.00 2007-09-07 10:53:24.375 250 12475.15 62.00 55305.38 88888.00 2007-09-07 10:53:24.500 250 12475.25 62.02 55305.38 88888.00 2007-09-07 10:53:24.625 250 12475.27 62.05 55305.43 88888.00 2007-09-07 10:53:24.750 250 12475.27 62.08 55305.45 88888.00 2007-09-07 10:53:24.875 250 12475.23 62.02 55305.45 88888.00 2007-09-07 10:53:25.000 250 12475.20 62.02 55305.38 88888.00 2007-09-07 10:53:25.125 250 12475.27 62.12 55305.43 88888.00 2007-09-07 10:53:25.250 250 12475.27 62.08 55305.45 88888.00 2007-09-07 10:53:25.375 250 12475.25 62.08 55305.45 88888.00 2007-09-07 10:53:25.500 250 12475.20 62.02 55305.40 88888.00 2007-09-07 10:53:25.625 250 12475.25 62.08 55305.43 88888.00 2007-09-07 10:53:25.750 250 12475.25 62.12 55305.45 88888.00 2007-09-07 10:53:25.875 250 12475.27 62.10 55305.45 88888.00 2007-09-07 10:53:26.000 250 12475.30 62.08 55305.43 88888.00 2007-09-07 10:53:26.125 250 12475.25 62.05 55305.45 88888.00 2007-09-07 10:53:26.250 250 12475.25 62.00 55305.45 88888.00 2007-09-07 10:53:26.375 250 12475.30 62.00 55305.45 88888.00 2007-09-07 10:53:26.500 250 12475.35 62.00 55305.45 88888.00 2007-09-07 10:53:26.625 250 12475.33 62.00 55305.45 88888.00 2007-09-07 10:53:26.750 250 12475.33 62.05 55305.43 88888.00 2007-09-07 10:53:26.875 250 12475.38 62.10 55305.45 88888.00 2007-09-07 10:53:27.000 250 12475.42 62.10 55305.47 88888.00 2007-09-07 10:53:27.125 250 12475.45 62.08 55305.50 88888.00 2007-09-07 10:53:27.250 250 12475.33 62.08 55305.50 88888.00 2007-09-07 10:53:27.375 250 12475.35 62.10 55305.50 88888.00 2007-09-07 10:53:27.500 250 12475.33 62.08 55305.45 88888.00 2007-09-07 10:53:27.625 250 12475.33 62.02 55305.45 88888.00 2007-09-07 10:53:27.750 250 12475.30 62.02 55305.47 88888.00 2007-09-07 10:53:27.875 250 12475.30 62.00 55305.47 88888.00 2007-09-07 10:53:28.000 250 12475.35 62.05 55305.47 88888.00 2007-09-07 10:53:28.125 250 12475.27 62.02 55305.50 88888.00 2007-09-07 10:53:28.250 250 12475.25 62.02 55305.47 88888.00 2007-09-07 10:53:28.375 250 12475.30 62.05 55305.47 88888.00 2007-09-07 10:53:28.500 250 12475.25 62.05 55305.47 88888.00 2007-09-07 10:53:28.625 250 12475.25 62.08 55305.47 88888.00 2007-09-07 10:53:28.750 250 12475.25 62.02 55305.47 88888.00 2007-09-07 10:53:28.875 250 12475.17 62.00 55305.50 88888.00 2007-09-07 10:53:29.000 250 12475.23 62.02 55305.53 88888.00 2007-09-07 10:53:29.125 250 12475.27 62.00 55305.53 88888.00 2007-09-07 10:53:29.250 250 12475.27 62.08 55305.53 88888.00 2007-09-07 10:53:29.375 250 12475.35 62.15 55305.53 88888.00 2007-09-07 10:53:29.500 250 12475.25 62.08 55305.53 88888.00 2007-09-07 10:53:29.625 250 12475.25 62.08 55305.53 88888.00 2007-09-07 10:53:29.750 250 12475.30 62.02 55305.53 88888.00 2007-09-07 10:53:29.875 250 12475.30 62.00 55305.57 88888.00 2007-09-07 10:53:30.000 250 12475.23 62.00 55305.55 88888.00 2007-09-07 10:53:30.125 250 12475.12 62.02 55305.57 88888.00 2007-09-07 10:53:30.250 250 12475.17 62.02 55305.57 88888.00 2007-09-07 10:53:30.375 250 12475.20 61.98 55305.55 88888.00 2007-09-07 10:53:30.500 250 12475.25 62.02 55305.60 88888.00 2007-09-07 10:53:30.625 250 12475.27 62.05 55305.60 88888.00 2007-09-07 10:53:30.750 250 12475.30 62.00 55305.57 88888.00 2007-09-07 10:53:30.875 250 12475.30 62.00 55305.57 88888.00 2007-09-07 10:53:31.000 250 12475.25 61.98 55305.55 88888.00 2007-09-07 10:53:31.125 250 12475.33 62.00 55305.55 88888.00 2007-09-07 10:53:31.250 250 12475.40 62.05 55305.57 88888.00 2007-09-07 10:53:31.375 250 12475.35 62.02 55305.55 88888.00 2007-09-07 10:53:31.500 250 12475.30 62.02 55305.57 88888.00 2007-09-07 10:53:31.625 250 12475.30 62.02 55305.57 88888.00 2007-09-07 10:53:31.750 250 12475.30 62.05 55305.57 88888.00 2007-09-07 10:53:31.875 250 12475.27 62.00 55305.57 88888.00 2007-09-07 10:53:32.000 250 12475.27 62.00 55305.57 88888.00 2007-09-07 10:53:32.125 250 12475.25 62.02 55305.57 88888.00 2007-09-07 10:53:32.250 250 12475.27 62.05 55305.62 88888.00 2007-09-07 10:53:32.375 250 12475.25 61.98 55305.60 88888.00 2007-09-07 10:53:32.500 250 12475.25 61.98 55305.60 88888.00 2007-09-07 10:53:32.625 250 12475.27 61.98 55305.60 88888.00 2007-09-07 10:53:32.750 250 12475.27 61.98 55305.60 88888.00 2007-09-07 10:53:32.875 250 12475.30 62.02 55305.62 88888.00 2007-09-07 10:53:33.000 250 12475.27 62.02 55305.62 88888.00 2007-09-07 10:53:33.125 250 12475.23 62.02 55305.62 88888.00 2007-09-07 10:53:33.250 250 12475.30 62.05 55305.65 88888.00 2007-09-07 10:53:33.375 250 12475.35 62.08 55305.62 88888.00 2007-09-07 10:53:33.500 250 12475.25 62.02 55305.65 88888.00 2007-09-07 10:53:33.625 250 12475.27 62.05 55305.65 88888.00 2007-09-07 10:53:33.750 250 12475.33 62.05 55305.65 88888.00 2007-09-07 10:53:33.875 250 12475.40 62.08 55305.62 88888.00 2007-09-07 10:53:34.000 250 12475.42 62.05 55305.62 88888.00 2007-09-07 10:53:34.125 250 12475.35 61.98 55305.57 88888.00 2007-09-07 10:53:34.250 250 12475.30 62.00 55305.60 88888.00 2007-09-07 10:53:34.375 250 12475.30 62.02 55305.62 88888.00 2007-09-07 10:53:34.500 250 12475.27 62.10 55305.68 88888.00 2007-09-07 10:53:34.625 250 12475.35 62.12 55305.68 88888.00 2007-09-07 10:53:34.750 250 12475.33 62.12 55305.65 88888.00 2007-09-07 10:53:34.875 250 12475.27 62.10 55305.65 88888.00 2007-09-07 10:53:35.000 250 12475.33 62.10 55305.65 88888.00 2007-09-07 10:53:35.125 250 12475.30 62.02 55305.60 88888.00 2007-09-07 10:53:35.250 250 12475.17 61.98 55305.60 88888.00 2007-09-07 10:53:35.375 250 12475.27 62.05 55305.62 88888.00 2007-09-07 10:53:35.500 250 12475.35 62.08 55305.65 88888.00 2007-09-07 10:53:35.625 250 12475.40 62.08 55305.62 88888.00 2007-09-07 10:53:35.750 250 12475.38 62.10 55305.62 88888.00 2007-09-07 10:53:35.875 250 12475.35 62.02 55305.62 88888.00 2007-09-07 10:53:36.000 250 12475.38 62.10 55305.65 88888.00 2007-09-07 10:53:36.125 250 12475.30 62.10 55305.65 88888.00 2007-09-07 10:53:36.250 250 12475.33 62.12 55305.65 88888.00 2007-09-07 10:53:36.375 250 12475.42 62.15 55305.62 88888.00 2007-09-07 10:53:36.500 250 12475.42 62.20 55305.65 88888.00 2007-09-07 10:53:36.625 250 12475.40 62.17 55305.68 88888.00 2007-09-07 10:53:36.750 250 12475.33 62.15 55305.68 88888.00 2007-09-07 10:53:36.875 250 12475.30 62.08 55305.65 88888.00 2007-09-07 10:53:37.000 250 12475.33 62.15 55305.65 88888.00 2007-09-07 10:53:37.125 250 12475.42 62.15 55305.70 88888.00 2007-09-07 10:53:37.250 250 12475.35 62.15 55305.72 88888.00 2007-09-07 10:53:37.375 250 12475.30 62.15 55305.65 88888.00 2007-09-07 10:53:37.500 250 12475.27 62.15 55305.68 88888.00 2007-09-07 10:53:37.625 250 12475.40 62.20 55305.70 88888.00 2007-09-07 10:53:37.750 250 12475.42 62.15 55305.70 88888.00 2007-09-07 10:53:37.875 250 12475.35 62.12 55305.70 88888.00 2007-09-07 10:53:38.000 250 12475.38 62.12 55305.70 88888.00 2007-09-07 10:53:38.125 250 12475.40 62.15 55305.72 88888.00 2007-09-07 10:53:38.250 250 12475.38 62.17 55305.70 88888.00 2007-09-07 10:53:38.375 250 12475.45 62.10 55305.68 88888.00 2007-09-07 10:53:38.500 250 12475.45 62.08 55305.72 88888.00 2007-09-07 10:53:38.625 250 12475.52 62.15 55305.72 88888.00 2007-09-07 10:53:38.750 250 12475.58 62.25 55305.72 88888.00 2007-09-07 10:53:38.875 250 12475.55 62.23 55305.70 88888.00 2007-09-07 10:53:39.000 250 12475.45 62.17 55305.65 88888.00 2007-09-07 10:53:39.125 250 12475.45 62.20 55305.68 88888.00 2007-09-07 10:53:39.250 250 12475.40 62.20 55305.72 88888.00 2007-09-07 10:53:39.375 250 12475.38 62.17 55305.72 88888.00 2007-09-07 10:53:39.500 250 12475.40 62.25 55305.72 88888.00 2007-09-07 10:53:39.625 250 12475.45 62.25 55305.75 88888.00 2007-09-07 10:53:39.750 250 12475.48 62.25 55305.72 88888.00 2007-09-07 10:53:39.875 250 12475.45 62.25 55305.70 88888.00 2007-09-07 10:53:40.000 250 12475.45 62.25 55305.72 88888.00 2007-09-07 10:53:40.125 250 12475.45 62.27 55305.75 88888.00 2007-09-07 10:53:40.250 250 12475.50 62.25 55305.72 88888.00 2007-09-07 10:53:40.375 250 12475.52 62.23 55305.72 88888.00 2007-09-07 10:53:40.500 250 12475.48 62.15 55305.65 88888.00 2007-09-07 10:53:40.625 250 12475.48 62.20 55305.65 88888.00 2007-09-07 10:53:40.750 250 12475.52 62.20 55305.68 88888.00 2007-09-07 10:53:40.875 250 12475.62 62.17 55305.68 88888.00 2007-09-07 10:53:41.000 250 12475.70 62.23 55305.70 88888.00 2007-09-07 10:53:41.125 250 12475.73 62.23 55305.70 88888.00 2007-09-07 10:53:41.250 250 12475.70 62.30 55305.75 88888.00 2007-09-07 10:53:41.375 250 12475.70 62.33 55305.75 88888.00 2007-09-07 10:53:41.500 250 12475.62 62.30 55305.72 88888.00 2007-09-07 10:53:41.625 250 12475.60 62.25 55305.70 88888.00 2007-09-07 10:53:41.750 250 12475.62 62.23 55305.72 88888.00 2007-09-07 10:53:41.875 250 12475.65 62.25 55305.72 88888.00 2007-09-07 10:53:42.000 250 12475.67 62.30 55305.72 88888.00 2007-09-07 10:53:42.125 250 12475.67 62.30 55305.72 88888.00 2007-09-07 10:53:42.250 250 12475.65 62.33 55305.75 88888.00 2007-09-07 10:53:42.375 250 12475.77 62.35 55305.72 88888.00 2007-09-07 10:53:42.500 250 12475.75 62.30 55305.72 88888.00 2007-09-07 10:53:42.625 250 12475.73 62.23 55305.72 88888.00 2007-09-07 10:53:42.750 250 12475.62 62.25 55305.75 88888.00 2007-09-07 10:53:42.875 250 12475.73 62.35 55305.78 88888.00 2007-09-07 10:53:43.000 250 12475.75 62.35 55305.75 88888.00 2007-09-07 10:53:43.125 250 12475.75 62.33 55305.78 88888.00 2007-09-07 10:53:43.250 250 12475.75 62.30 55305.75 88888.00 2007-09-07 10:53:43.375 250 12475.70 62.27 55305.75 88888.00 2007-09-07 10:53:43.500 250 12475.65 62.30 55305.72 88888.00 2007-09-07 10:53:43.625 250 12475.70 62.33 55305.75 88888.00 2007-09-07 10:53:43.750 250 12475.77 62.33 55305.78 88888.00 2007-09-07 10:53:43.875 250 12475.85 62.38 55305.78 88888.00 2007-09-07 10:53:44.000 250 12475.90 62.40 55305.78 88888.00 2007-09-07 10:53:44.125 250 12475.83 62.33 55305.78 88888.00 2007-09-07 10:53:44.250 250 12475.85 62.33 55305.78 88888.00 2007-09-07 10:53:44.375 250 12475.90 62.35 55305.78 88888.00 2007-09-07 10:53:44.500 250 12475.90 62.38 55305.80 88888.00 2007-09-07 10:53:44.625 250 12475.88 62.38 55305.80 88888.00 2007-09-07 10:53:44.750 250 12475.85 62.35 55305.75 88888.00 2007-09-07 10:53:44.875 250 12475.85 62.40 55305.75 88888.00 2007-09-07 10:53:45.000 250 12475.88 62.48 55305.75 88888.00 2007-09-07 10:53:45.125 250 12475.92 62.42 55305.78 88888.00 2007-09-07 10:53:45.250 250 12475.90 62.42 55305.82 88888.00 2007-09-07 10:53:45.375 250 12475.95 62.40 55305.78 88888.00 2007-09-07 10:53:45.500 250 12476.00 62.40 55305.78 88888.00 2007-09-07 10:53:45.625 250 12476.02 62.42 55305.78 88888.00 2007-09-07 10:53:45.750 250 12475.98 62.48 55305.80 88888.00 2007-09-07 10:53:45.875 250 12475.95 62.50 55305.80 88888.00 2007-09-07 10:53:46.000 250 12475.98 62.48 55305.78 88888.00 2007-09-07 10:53:46.125 250 12475.98 62.48 55305.78 88888.00 2007-09-07 10:53:46.250 250 12475.98 62.52 55305.78 88888.00 2007-09-07 10:53:46.375 250 12476.00 62.52 55305.78 88888.00 2007-09-07 10:53:46.500 250 12476.00 62.50 55305.78 88888.00 2007-09-07 10:53:46.625 250 12476.02 62.48 55305.80 88888.00 2007-09-07 10:53:46.750 250 12476.17 62.52 55305.82 88888.00 2007-09-07 10:53:46.875 250 12476.12 62.52 55305.80 88888.00 2007-09-07 10:53:47.000 250 12476.15 62.52 55305.78 88888.00 2007-09-07 10:53:47.125 250 12476.10 62.48 55305.82 88888.00 2007-09-07 10:53:47.250 250 12476.08 62.50 55305.80 88888.00 2007-09-07 10:53:47.375 250 12476.20 62.58 55305.82 88888.00 2007-09-07 10:53:47.500 250 12476.23 62.62 55305.82 88888.00 2007-09-07 10:53:47.625 250 12476.12 62.55 55305.82 88888.00 2007-09-07 10:53:47.750 250 12476.12 62.52 55305.82 88888.00 2007-09-07 10:53:47.875 250 12476.10 62.52 55305.80 88888.00 2007-09-07 10:53:48.000 250 12476.17 62.55 55305.82 88888.00 2007-09-07 10:53:48.125 250 12476.17 62.60 55305.85 88888.00 2007-09-07 10:53:48.250 250 12476.08 62.62 55305.85 88888.00 2007-09-07 10:53:48.375 250 12476.10 62.58 55305.88 88888.00 2007-09-07 10:53:48.500 250 12476.12 62.62 55305.85 88888.00 2007-09-07 10:53:48.625 250 12476.17 62.70 55305.85 88888.00 2007-09-07 10:53:48.750 250 12476.17 62.65 55305.85 88888.00 2007-09-07 10:53:48.875 250 12476.20 62.58 55305.85 88888.00 2007-09-07 10:53:49.000 250 12476.20 62.60 55305.82 88888.00 2007-09-07 10:53:49.125 250 12476.23 62.65 55305.88 88888.00 2007-09-07 10:53:49.250 250 12476.20 62.67 55305.88 88888.00 2007-09-07 10:53:49.375 250 12476.25 62.70 55305.82 88888.00 2007-09-07 10:53:49.500 250 12476.27 62.67 55305.85 88888.00 2007-09-07 10:53:49.625 250 12476.27 62.60 55305.82 88888.00 2007-09-07 10:53:49.750 250 12476.33 62.60 55305.85 88888.00 2007-09-07 10:53:49.875 250 12476.38 62.67 55305.88 88888.00 2007-09-07 10:53:50.000 250 12476.42 62.70 55305.85 88888.00 2007-09-07 10:53:50.125 250 12476.35 62.70 55305.85 88888.00 2007-09-07 10:53:50.250 250 12476.35 62.60 55305.85 88888.00 2007-09-07 10:53:50.375 250 12476.40 62.65 55305.88 88888.00 2007-09-07 10:53:50.500 250 12476.40 62.70 55305.85 88888.00 2007-09-07 10:53:50.625 250 12476.35 62.62 55305.80 88888.00 2007-09-07 10:53:50.750 250 12476.33 62.60 55305.82 88888.00 2007-09-07 10:53:50.875 250 12476.40 62.67 55305.85 88888.00 2007-09-07 10:53:51.000 250 12476.50 62.75 55305.85 88888.00 2007-09-07 10:53:51.125 250 12476.52 62.75 55305.90 88888.00 2007-09-07 10:53:51.250 250 12476.50 62.75 55305.95 88888.00 2007-09-07 10:53:51.375 250 12476.50 62.73 55305.93 88888.00 2007-09-07 10:53:51.500 250 12476.48 62.67 55305.93 88888.00 2007-09-07 10:53:51.625 250 12476.48 62.67 55305.90 88888.00 2007-09-07 10:53:51.750 250 12476.50 62.70 55305.90 88888.00 2007-09-07 10:53:51.875 250 12476.50 62.67 55305.88 88888.00 2007-09-07 10:53:52.000 250 12476.48 62.70 55305.88 88888.00 2007-09-07 10:53:52.125 250 12476.48 62.73 55305.90 88888.00 2007-09-07 10:53:52.250 250 12476.48 62.77 55305.90 88888.00 2007-09-07 10:53:52.375 250 12476.48 62.77 55305.85 88888.00 2007-09-07 10:53:52.500 250 12476.50 62.73 55305.88 88888.00 2007-09-07 10:53:52.625 250 12476.55 62.80 55305.90 88888.00 2007-09-07 10:53:52.750 250 12476.58 62.85 55305.93 88888.00 2007-09-07 10:53:52.875 250 12476.62 62.88 55305.88 88888.00 2007-09-07 10:53:53.000 250 12476.62 62.85 55305.88 88888.00 2007-09-07 10:53:53.125 250 12476.70 62.77 55305.90 88888.00 2007-09-07 10:53:53.250 250 12476.62 62.73 55305.85 88888.00 2007-09-07 10:53:53.375 250 12476.65 62.73 55305.85 88888.00 2007-09-07 10:53:53.500 250 12476.62 62.75 55305.88 88888.00 2007-09-07 10:53:53.625 250 12476.62 62.77 55305.93 88888.00 2007-09-07 10:53:53.750 250 12476.70 62.83 55305.90 88888.00 2007-09-07 10:53:53.875 250 12476.73 62.85 55305.90 88888.00 2007-09-07 10:53:54.000 250 12476.67 62.83 55305.90 88888.00 2007-09-07 10:53:54.125 250 12476.73 62.88 55305.93 88888.00 2007-09-07 10:53:54.250 250 12476.73 62.80 55305.95 88888.00 2007-09-07 10:53:54.375 250 12476.75 62.83 55305.93 88888.00 2007-09-07 10:53:54.500 250 12476.75 62.83 55305.90 88888.00 2007-09-07 10:53:54.625 250 12476.83 62.88 55305.93 88888.00 2007-09-07 10:53:54.750 250 12476.88 62.98 55305.95 88888.00 2007-09-07 10:53:54.875 250 12476.90 62.95 55305.93 88888.00 2007-09-07 10:53:55.000 250 12476.88 62.85 55305.93 88888.00 2007-09-07 10:53:55.125 250 12476.85 62.80 55305.90 88888.00 2007-09-07 10:53:55.250 250 12476.90 62.83 55305.95 88888.00 2007-09-07 10:53:55.375 250 12476.85 62.88 55305.95 88888.00 2007-09-07 10:53:55.500 250 12476.83 62.88 55305.93 88888.00 2007-09-07 10:53:55.625 250 12476.88 62.90 55305.90 88888.00 2007-09-07 10:53:55.750 250 12476.85 62.88 55305.90 88888.00 2007-09-07 10:53:55.875 250 12476.83 62.80 55305.88 88888.00 2007-09-07 10:53:56.000 250 12476.88 62.85 55305.90 88888.00 2007-09-07 10:53:56.125 250 12476.90 62.92 55305.93 88888.00 2007-09-07 10:53:56.250 250 12476.88 62.83 55305.93 88888.00 2007-09-07 10:53:56.375 250 12476.95 62.85 55305.95 88888.00 2007-09-07 10:53:56.500 250 12476.92 62.92 55305.97 88888.00 2007-09-07 10:53:56.625 250 12476.90 62.92 55305.93 88888.00 2007-09-07 10:53:56.750 250 12476.88 62.83 55305.95 88888.00 2007-09-07 10:53:56.875 250 12476.90 62.80 55305.95 88888.00 2007-09-07 10:53:57.000 250 12476.95 62.83 55305.93 88888.00 2007-09-07 10:53:57.125 250 12476.90 62.85 55305.95 88888.00 2007-09-07 10:53:57.250 250 12476.90 62.83 55305.95 88888.00 2007-09-07 10:53:57.375 250 12476.98 62.83 55305.93 88888.00 2007-09-07 10:53:57.500 250 12477.00 62.85 55305.93 88888.00 2007-09-07 10:53:57.625 250 12477.00 62.88 55305.93 88888.00 2007-09-07 10:53:57.750 250 12477.05 62.88 55305.93 88888.00 2007-09-07 10:53:57.875 250 12477.02 62.80 55305.90 88888.00 2007-09-07 10:53:58.000 250 12476.95 62.77 55305.93 88888.00 2007-09-07 10:53:58.125 250 12476.85 62.77 55305.95 88888.00 2007-09-07 10:53:58.250 250 12476.90 62.80 55305.97 88888.00 2007-09-07 10:53:58.375 250 12477.02 62.80 55305.97 88888.00 2007-09-07 10:53:58.500 250 12477.05 62.77 55305.95 88888.00 2007-09-07 10:53:58.625 250 12477.05 62.83 55305.93 88888.00 2007-09-07 10:53:58.750 250 12477.05 62.80 55306.00 88888.00 2007-09-07 10:53:58.875 250 12477.02 62.83 55306.03 88888.00 2007-09-07 10:53:59.000 250 12477.02 62.77 55306.00 88888.00 2007-09-07 10:53:59.125 250 12477.05 62.75 55305.97 88888.00 2007-09-07 10:53:59.250 250 12477.08 62.80 55305.97 88888.00 2007-09-07 10:53:59.375 250 12477.05 62.80 55306.00 88888.00 2007-09-07 10:53:59.500 250 12477.08 62.80 55306.03 88888.00 2007-09-07 10:53:59.625 250 12477.10 62.80 55306.03 88888.00 2007-09-07 10:53:59.750 250 12477.08 62.83 55306.00 88888.00 2007-09-07 10:53:59.875 250 12477.08 62.80 55306.00 88888.00 2007-09-07 10:54:00.000 250 12477.17 62.83 55306.03 88888.00 2007-09-07 10:54:00.125 250 12477.17 62.85 55306.03 88888.00 2007-09-07 10:54:00.250 250 12477.05 62.83 55306.03 88888.00 2007-09-07 10:54:00.375 250 12477.08 62.85 55306.07 88888.00 2007-09-07 10:54:00.500 250 12477.12 62.85 55306.03 88888.00 2007-09-07 10:54:00.625 250 12477.10 62.83 55306.03 88888.00 2007-09-07 10:54:00.750 250 12477.05 62.83 55306.00 88888.00 2007-09-07 10:54:00.875 250 12477.00 62.77 55305.97 88888.00 2007-09-07 10:54:01.000 250 12477.08 62.77 55306.03 88888.00 2007-09-07 10:54:01.125 250 12477.08 62.80 55306.03 88888.00 2007-09-07 10:54:01.250 250 12477.15 62.80 55306.07 88888.00 2007-09-07 10:54:01.375 250 12477.23 62.83 55306.03 88888.00 2007-09-07 10:54:01.500 250 12477.27 62.85 55306.05 88888.00 2007-09-07 10:54:01.625 250 12477.23 62.80 55306.05 88888.00 2007-09-07 10:54:01.750 250 12477.17 62.75 55306.05 88888.00 2007-09-07 10:54:01.875 250 12477.20 62.75 55305.97 88888.00 2007-09-07 10:54:02.000 250 12477.25 62.77 55306.00 88888.00 2007-09-07 10:54:02.125 250 12477.17 62.77 55306.03 88888.00 2007-09-07 10:54:02.250 250 12477.12 62.70 55306.07 88888.00 2007-09-07 10:54:02.375 250 12477.15 62.75 55306.07 88888.00 2007-09-07 10:54:02.500 250 12477.17 62.73 55306.10 88888.00 2007-09-07 10:54:02.625 250 12477.17 62.73 55306.07 88888.00 2007-09-07 10:54:02.750 250 12477.23 62.80 55306.07 88888.00 2007-09-07 10:54:02.875 250 12477.20 62.83 55306.07 88888.00 2007-09-07 10:54:03.000 250 12477.15 62.75 55306.05 88888.00 2007-09-07 10:54:03.125 250 12477.12 62.70 55306.07 88888.00 2007-09-07 10:54:03.250 250 12477.15 62.77 55306.12 88888.00 2007-09-07 10:54:03.375 250 12477.23 62.88 55306.12 88888.00 2007-09-07 10:54:03.500 250 12477.17 62.80 55306.10 88888.00 2007-09-07 10:54:03.625 250 12477.17 62.70 55306.05 88888.00 2007-09-07 10:54:03.750 250 12477.12 62.65 55306.05 88888.00 2007-09-07 10:54:03.875 250 12477.15 62.70 55306.12 88888.00 2007-09-07 10:54:04.000 250 12477.23 62.70 55306.10 88888.00 2007-09-07 10:54:04.125 250 12477.23 62.67 55306.12 88888.00 2007-09-07 10:54:04.250 250 12477.20 62.73 55306.18 88888.00 2007-09-07 10:54:04.375 250 12477.23 62.75 55306.18 88888.00 2007-09-07 10:54:04.500 250 12477.23 62.73 55306.18 88888.00 2007-09-07 10:54:04.625 250 12477.17 62.67 55306.15 88888.00 2007-09-07 10:54:04.750 250 12477.15 62.62 55306.07 88888.00 2007-09-07 10:54:04.875 250 12477.08 62.67 55306.07 88888.00 2007-09-07 10:54:05.000 250 12477.08 62.67 55306.05 88888.00 2007-09-07 10:54:05.125 250 12477.10 62.65 55306.10 88888.00 2007-09-07 10:54:05.250 250 12477.17 62.65 55306.15 88888.00 2007-09-07 10:54:05.375 250 12477.17 62.62 55306.12 88888.00 2007-09-07 10:54:05.500 250 12477.17 62.62 55306.12 88888.00 2007-09-07 10:54:05.625 250 12477.25 62.65 55306.18 88888.00 2007-09-07 10:54:05.750 250 12477.27 62.65 55306.18 88888.00 2007-09-07 10:54:05.875 250 12477.30 62.67 55306.20 88888.00 2007-09-07 10:54:06.000 250 12477.30 62.58 55306.18 88888.00 2007-09-07 10:54:06.125 250 12477.30 62.62 55306.20 88888.00 2007-09-07 10:54:06.250 250 12477.30 62.62 55306.20 88888.00 2007-09-07 10:54:06.375 250 12477.30 62.65 55306.20 88888.00 2007-09-07 10:54:06.500 250 12477.30 62.62 55306.20 88888.00 2007-09-07 10:54:06.625 250 12477.33 62.65 55306.15 88888.00 2007-09-07 10:54:06.750 250 12477.35 62.62 55306.15 88888.00 2007-09-07 10:54:06.875 250 12477.25 62.58 55306.18 88888.00 2007-09-07 10:54:07.000 250 12477.23 62.52 55306.15 88888.00 2007-09-07 10:54:07.125 250 12477.27 62.58 55306.18 88888.00 2007-09-07 10:54:07.250 250 12477.27 62.65 55306.15 88888.00 2007-09-07 10:54:07.375 250 12477.23 62.60 55306.18 88888.00 2007-09-07 10:54:07.500 250 12477.25 62.58 55306.22 88888.00 2007-09-07 10:54:07.625 250 12477.23 62.55 55306.22 88888.00 2007-09-07 10:54:07.750 250 12477.15 62.55 55306.25 88888.00 2007-09-07 10:54:07.875 250 12477.17 62.60 55306.28 88888.00 2007-09-07 10:54:08.000 250 12477.20 62.60 55306.25 88888.00 2007-09-07 10:54:08.125 250 12477.17 62.58 55306.22 88888.00 2007-09-07 10:54:08.250 250 12477.15 62.58 55306.20 88888.00 2007-09-07 10:54:08.375 250 12477.15 62.55 55306.20 88888.00 2007-09-07 10:54:08.500 250 12477.12 62.58 55306.25 88888.00 2007-09-07 10:54:08.625 250 12477.15 62.60 55306.25 88888.00 2007-09-07 10:54:08.750 250 12477.15 62.60 55306.22 88888.00 2007-09-07 10:54:08.875 250 12477.17 62.60 55306.22 88888.00 2007-09-07 10:54:09.000 250 12477.12 62.65 55306.22 88888.00 2007-09-07 10:54:09.125 250 12477.10 62.62 55306.22 88888.00 2007-09-07 10:54:09.250 250 12477.12 62.55 55306.25 88888.00 2007-09-07 10:54:09.375 250 12477.10 62.52 55306.28 88888.00 2007-09-07 10:54:09.500 250 12477.10 62.60 55306.30 88888.00 2007-09-07 10:54:09.625 250 12477.08 62.55 55306.30 88888.00 2007-09-07 10:54:09.750 250 12477.08 62.52 55306.28 88888.00 2007-09-07 10:54:09.875 250 12477.12 62.55 55306.25 88888.00 2007-09-07 10:54:10.000 250 12477.05 62.58 55306.25 88888.00 2007-09-07 10:54:10.125 250 12477.00 62.58 55306.28 88888.00 2007-09-07 10:54:10.250 250 12477.08 62.48 55306.30 88888.00 2007-09-07 10:54:10.375 250 12477.12 62.48 55306.25 88888.00 2007-09-07 10:54:10.500 250 12477.08 62.52 55306.25 88888.00 2007-09-07 10:54:10.625 250 12477.08 62.55 55306.25 88888.00 2007-09-07 10:54:10.750 250 12477.10 62.55 55306.30 88888.00 2007-09-07 10:54:10.875 250 12477.15 62.52 55306.30 88888.00 2007-09-07 10:54:11.000 250 12477.20 62.52 55306.30 88888.00 2007-09-07 10:54:11.125 250 12477.17 62.50 55306.30 88888.00 2007-09-07 10:54:11.250 250 12477.08 62.55 55306.30 88888.00 2007-09-07 10:54:11.375 250 12477.10 62.50 55306.28 88888.00 2007-09-07 10:54:11.500 250 12477.12 62.48 55306.28 88888.00 2007-09-07 10:54:11.625 250 12477.15 62.55 55306.30 88888.00 2007-09-07 10:54:11.750 250 12477.15 62.58 55306.32 88888.00 2007-09-07 10:54:11.875 250 12477.05 62.58 55306.32 88888.00 2007-09-07 10:54:12.000 250 12477.05 62.55 55306.32 88888.00 2007-09-07 10:54:12.125 250 12477.08 62.50 55306.30 88888.00 2007-09-07 10:54:12.250 250 12477.08 62.52 55306.32 88888.00 2007-09-07 10:54:12.375 250 12477.08 62.52 55306.32 88888.00 2007-09-07 10:54:12.500 250 12477.00 62.52 55306.30 88888.00 2007-09-07 10:54:12.625 250 12476.98 62.50 55306.32 88888.00 2007-09-07 10:54:12.750 250 12477.02 62.45 55306.32 88888.00 2007-09-07 10:54:12.875 250 12477.10 62.50 55306.35 88888.00 2007-09-07 10:54:13.000 250 12477.15 62.52 55306.35 88888.00 2007-09-07 10:54:13.125 250 12477.12 62.52 55306.38 88888.00 2007-09-07 10:54:13.250 250 12477.10 62.55 55306.38 88888.00 2007-09-07 10:54:13.375 250 12477.08 62.50 55306.38 88888.00 2007-09-07 10:54:13.500 250 12477.08 62.50 55306.38 88888.00 2007-09-07 10:54:13.625 250 12477.12 62.50 55306.40 88888.00 2007-09-07 10:54:13.750 250 12477.12 62.50 55306.43 88888.00 2007-09-07 10:54:13.875 250 12477.08 62.48 55306.43 88888.00 2007-09-07 10:54:14.000 250 12476.98 62.50 55306.40 88888.00 2007-09-07 10:54:14.125 250 12476.95 62.45 55306.38 88888.00 2007-09-07 10:54:14.250 250 12477.02 62.45 55306.40 88888.00 2007-09-07 10:54:14.375 250 12477.08 62.48 55306.43 88888.00 2007-09-07 10:54:14.500 250 12477.05 62.50 55306.45 88888.00 2007-09-07 10:54:14.625 250 12477.02 62.50 55306.43 88888.00 2007-09-07 10:54:14.750 250 12477.02 62.50 55306.43 88888.00 2007-09-07 10:54:14.875 250 12477.05 62.52 55306.40 88888.00 2007-09-07 10:54:15.000 250 12477.08 62.52 55306.43 88888.00 2007-09-07 10:54:15.125 250 12476.98 62.50 55306.43 88888.00 2007-09-07 10:54:15.250 250 12476.92 62.45 55306.40 88888.00 2007-09-07 10:54:15.375 250 12476.98 62.45 55306.40 88888.00 2007-09-07 10:54:15.500 250 12477.00 62.45 55306.40 88888.00 2007-09-07 10:54:15.625 250 12477.05 62.48 55306.45 88888.00 2007-09-07 10:54:15.750 250 12477.00 62.52 55306.43 88888.00 2007-09-07 10:54:15.875 250 12477.00 62.50 55306.43 88888.00 2007-09-07 10:54:16.000 250 12477.05 62.50 55306.43 88888.00 2007-09-07 10:54:16.125 250 12477.05 62.50 55306.47 88888.00 2007-09-07 10:54:16.250 250 12477.00 62.52 55306.50 88888.00 2007-09-07 10:54:16.375 250 12476.98 62.48 55306.45 88888.00 2007-09-07 10:54:16.500 250 12476.90 62.48 55306.45 88888.00 2007-09-07 10:54:16.625 250 12476.88 62.52 55306.45 88888.00 2007-09-07 10:54:16.750 250 12476.90 62.50 55306.45 88888.00 2007-09-07 10:54:16.875 250 12476.90 62.48 55306.43 88888.00 2007-09-07 10:54:17.000 250 12476.92 62.50 55306.45 88888.00 2007-09-07 10:54:17.125 250 12476.85 62.45 55306.43 88888.00 2007-09-07 10:54:17.250 250 12476.83 62.50 55306.45 88888.00 2007-09-07 10:54:17.375 250 12476.90 62.52 55306.45 88888.00 2007-09-07 10:54:17.500 250 12476.95 62.55 55306.47 88888.00 2007-09-07 10:54:17.625 250 12476.95 62.52 55306.47 88888.00 2007-09-07 10:54:17.750 250 12476.90 62.50 55306.47 88888.00 2007-09-07 10:54:17.875 250 12476.83 62.42 55306.50 88888.00 2007-09-07 10:54:18.000 250 12476.75 62.42 55306.53 88888.00 2007-09-07 10:54:18.125 250 12476.83 62.50 55306.60 88888.00 2007-09-07 10:54:18.250 250 12476.83 62.50 55306.55 88888.00 2007-09-07 10:54:18.375 250 12476.80 62.45 55306.55 88888.00 2007-09-07 10:54:18.500 250 12476.75 62.40 55306.47 88888.00 2007-09-07 10:54:18.625 250 12476.85 62.50 55306.53 88888.00 2007-09-07 10:54:18.750 250 12476.95 62.58 55306.55 88888.00 2007-09-07 10:54:18.875 250 12476.90 62.50 55306.55 88888.00 2007-09-07 10:54:19.000 250 12476.85 62.45 55306.55 88888.00 2007-09-07 10:54:19.125 250 12476.90 62.48 55306.57 88888.00 2007-09-07 10:54:19.250 250 12476.95 62.48 55306.57 88888.00 2007-09-07 10:54:19.375 250 12476.88 62.42 55306.53 88888.00 2007-09-07 10:54:19.500 250 12476.77 62.42 55306.50 88888.00 2007-09-07 10:54:19.625 250 12476.77 62.40 55306.55 88888.00 2007-09-07 10:54:19.750 250 12476.80 62.42 55306.55 88888.00 2007-09-07 10:54:19.875 250 12476.80 62.48 55306.60 88888.00 2007-09-07 10:54:20.000 250 12476.83 62.50 55306.62 88888.00 2007-09-07 10:54:20.125 250 12476.85 62.48 55306.65 88888.00 2007-09-07 10:54:20.250 250 12476.80 62.40 55306.62 88888.00 2007-09-07 10:54:20.375 250 12476.85 62.45 55306.65 88888.00 2007-09-07 10:54:20.500 250 12476.88 62.50 55306.65 88888.00 2007-09-07 10:54:20.625 250 12476.85 62.45 55306.65 88888.00 2007-09-07 10:54:20.750 250 12476.75 62.45 55306.62 88888.00 2007-09-07 10:54:20.875 250 12476.75 62.45 55306.60 88888.00 2007-09-07 10:54:21.000 250 12476.77 62.38 55306.60 88888.00 2007-09-07 10:54:21.125 250 12476.83 62.42 55306.62 88888.00 2007-09-07 10:54:21.250 250 12476.85 62.50 55306.62 88888.00 2007-09-07 10:54:21.375 250 12476.88 62.52 55306.65 88888.00 2007-09-07 10:54:21.500 250 12476.80 62.45 55306.65 88888.00 2007-09-07 10:54:21.625 250 12476.77 62.40 55306.62 88888.00 2007-09-07 10:54:21.750 250 12476.83 62.42 55306.62 88888.00 2007-09-07 10:54:21.875 250 12476.85 62.45 55306.62 88888.00 2007-09-07 10:54:22.000 250 12476.77 62.42 55306.60 88888.00 2007-09-07 10:54:22.125 250 12476.67 62.38 55306.62 88888.00 2007-09-07 10:54:22.250 250 12476.73 62.38 55306.65 88888.00 2007-09-07 10:54:22.375 250 12476.77 62.45 55306.68 88888.00 2007-09-07 10:54:22.500 250 12476.80 62.48 55306.70 88888.00 2007-09-07 10:54:22.625 250 12476.75 62.48 55306.72 88888.00 2007-09-07 10:54:22.750 250 12476.77 62.45 55306.70 88888.00 2007-09-07 10:54:22.875 250 12476.73 62.48 55306.70 88888.00 2007-09-07 10:54:23.000 250 12476.70 62.50 55306.70 88888.00 2007-09-07 10:54:23.125 250 12476.75 62.48 55306.70 88888.00 2007-09-07 10:54:23.250 250 12476.75 62.45 55306.70 88888.00 2007-09-07 10:54:23.375 250 12476.80 62.42 55306.72 88888.00 2007-09-07 10:54:23.500 250 12476.83 62.48 55306.70 88888.00 2007-09-07 10:54:23.625 250 12476.80 62.48 55306.70 88888.00 2007-09-07 10:54:23.750 250 12476.88 62.50 55306.78 88888.00 2007-09-07 10:54:23.875 250 12476.83 62.50 55306.78 88888.00 2007-09-07 10:54:24.000 250 12476.77 62.45 55306.72 88888.00 2007-09-07 10:54:24.125 250 12476.75 62.40 55306.72 88888.00 2007-09-07 10:54:24.250 250 12476.75 62.40 55306.72 88888.00 2007-09-07 10:54:24.375 250 12476.83 62.48 55306.72 88888.00 2007-09-07 10:54:24.500 250 12476.83 62.45 55306.72 88888.00 2007-09-07 10:54:24.625 250 12476.83 62.42 55306.72 88888.00 2007-09-07 10:54:24.750 250 12476.77 62.40 55306.72 88888.00 2007-09-07 10:54:24.875 250 12476.77 62.40 55306.68 88888.00 2007-09-07 10:54:25.000 250 12476.77 62.42 55306.65 88888.00 2007-09-07 10:54:25.125 250 12476.77 62.45 55306.72 88888.00 2007-09-07 10:54:25.250 250 12476.73 62.40 55306.70 88888.00 2007-09-07 10:54:25.375 250 12476.67 62.38 55306.68 88888.00 2007-09-07 10:54:25.500 250 12476.70 62.38 55306.70 88888.00 2007-09-07 10:54:25.625 250 12476.80 62.40 55306.70 88888.00 2007-09-07 10:54:25.750 250 12476.83 62.45 55306.75 88888.00 2007-09-07 10:54:25.875 250 12476.83 62.48 55306.75 88888.00 2007-09-07 10:54:26.000 250 12476.83 62.42 55306.72 88888.00 2007-09-07 10:54:26.125 250 12476.80 62.35 55306.72 88888.00 2007-09-07 10:54:26.250 250 12476.85 62.45 55306.72 88888.00 2007-09-07 10:54:26.375 250 12476.90 62.48 55306.72 88888.00 2007-09-07 10:54:26.500 250 12476.83 62.40 55306.70 88888.00 2007-09-07 10:54:26.625 250 12476.83 62.38 55306.70 88888.00 2007-09-07 10:54:26.750 250 12476.88 62.48 55306.78 88888.00 2007-09-07 10:54:26.875 250 12476.95 62.48 55306.80 88888.00 2007-09-07 10:54:27.000 250 12476.92 62.50 55306.82 88888.00 2007-09-07 10:54:27.125 250 12476.92 62.50 55306.82 88888.00 2007-09-07 10:54:27.250 250 12476.90 62.45 55306.78 88888.00 2007-09-07 10:54:27.375 250 12476.92 62.42 55306.80 88888.00 2007-09-07 10:54:27.500 250 12476.95 62.45 55306.80 88888.00 2007-09-07 10:54:27.625 250 12476.98 62.45 55306.75 88888.00 2007-09-07 10:54:27.750 250 12476.95 62.45 55306.78 88888.00 2007-09-07 10:54:27.875 250 12476.85 62.45 55306.75 88888.00 2007-09-07 10:54:28.000 250 12476.80 62.40 55306.75 88888.00 2007-09-07 10:54:28.125 250 12476.90 62.40 55306.78 88888.00 2007-09-07 10:54:28.250 250 12476.90 62.40 55306.78 88888.00 2007-09-07 10:54:28.375 250 12476.92 62.48 55306.80 88888.00 2007-09-07 10:54:28.500 250 12476.92 62.45 55306.78 88888.00 2007-09-07 10:54:28.625 250 12476.95 62.45 55306.80 88888.00 2007-09-07 10:54:28.750 250 12477.00 62.52 55306.82 88888.00 2007-09-07 10:54:28.875 250 12477.00 62.52 55306.80 88888.00 2007-09-07 10:54:29.000 250 12477.05 62.45 55306.78 88888.00 2007-09-07 10:54:29.125 250 12477.08 62.42 55306.78 88888.00 2007-09-07 10:54:29.250 250 12477.05 62.48 55306.82 88888.00 2007-09-07 10:54:29.375 250 12477.00 62.50 55306.80 88888.00 2007-09-07 10:54:29.500 250 12477.02 62.50 55306.75 88888.00 2007-09-07 10:54:29.625 250 12477.05 62.52 55306.78 88888.00 2007-09-07 10:54:29.750 250 12477.12 62.50 55306.78 88888.00 2007-09-07 10:54:29.875 250 12477.12 62.50 55306.78 88888.00 2007-09-07 10:54:30.000 250 12477.17 62.45 55306.75 88888.00 2007-09-07 10:54:30.125 250 12477.15 62.45 55306.78 88888.00 2007-09-07 10:54:30.250 250 12477.10 62.45 55306.82 88888.00 2007-09-07 10:54:30.375 250 12477.10 62.48 55306.80 88888.00 2007-09-07 10:54:30.500 250 12477.00 62.45 55306.82 88888.00 2007-09-07 10:54:30.625 250 12476.98 62.48 55306.80 88888.00 2007-09-07 10:54:30.750 250 12477.05 62.48 55306.82 88888.00 2007-09-07 10:54:30.875 250 12477.15 62.50 55306.82 88888.00 2007-09-07 10:54:31.000 250 12477.10 62.45 55306.80 88888.00 2007-09-07 10:54:31.125 250 12477.12 62.52 55306.85 88888.00 2007-09-07 10:54:31.250 250 12477.10 62.52 55306.88 88888.00 2007-09-07 10:54:31.375 250 12477.10 62.52 55306.88 88888.00 2007-09-07 10:54:31.500 250 12477.12 62.55 55306.90 88888.00 2007-09-07 10:54:31.625 250 12477.15 62.58 55306.85 88888.00 2007-09-07 10:54:31.750 250 12477.15 62.50 55306.82 88888.00 2007-09-07 10:54:31.875 250 12477.17 62.50 55306.85 88888.00 2007-09-07 10:54:32.000 250 12477.25 62.50 55306.82 88888.00 2007-09-07 10:54:32.125 250 12477.23 62.50 55306.85 88888.00 2007-09-07 10:54:32.250 250 12477.20 62.48 55306.85 88888.00 2007-09-07 10:54:32.375 250 12477.30 62.48 55306.82 88888.00 2007-09-07 10:54:32.500 250 12477.27 62.50 55306.85 88888.00 2007-09-07 10:54:32.625 250 12477.27 62.52 55306.88 88888.00 2007-09-07 10:54:32.750 250 12477.27 62.50 55306.88 88888.00 2007-09-07 10:54:32.875 250 12477.27 62.48 55306.88 88888.00 2007-09-07 10:54:33.000 250 12477.33 62.50 55306.85 88888.00 2007-09-07 10:54:33.125 250 12477.35 62.50 55306.85 88888.00 2007-09-07 10:54:33.250 250 12477.27 62.48 55306.85 88888.00 2007-09-07 10:54:33.375 250 12477.27 62.48 55306.85 88888.00 2007-09-07 10:54:33.500 250 12477.30 62.52 55306.85 88888.00 2007-09-07 10:54:33.625 250 12477.30 62.55 55306.82 88888.00 2007-09-07 10:54:33.750 250 12477.33 62.52 55306.82 88888.00 2007-09-07 10:54:33.875 250 12477.35 62.52 55306.82 88888.00 2007-09-07 10:54:34.000 250 12477.40 62.58 55306.82 88888.00 2007-09-07 10:54:34.125 250 12477.42 62.62 55306.82 88888.00 2007-09-07 10:54:34.250 250 12477.35 62.55 55306.82 88888.00 2007-09-07 10:54:34.375 250 12477.40 62.52 55306.80 88888.00 2007-09-07 10:54:34.500 250 12477.40 62.55 55306.80 88888.00 2007-09-07 10:54:34.625 250 12477.45 62.60 55306.82 88888.00 2007-09-07 10:54:34.750 250 12477.48 62.60 55306.82 88888.00 2007-09-07 10:54:34.875 250 12477.48 62.58 55306.80 88888.00 2007-09-07 10:54:35.000 250 12477.48 62.60 55306.80 88888.00 2007-09-07 10:54:35.125 250 12477.48 62.65 55306.82 88888.00 2007-09-07 10:54:35.250 250 12477.45 62.62 55306.85 88888.00 2007-09-07 10:54:35.375 250 12477.50 62.67 55306.88 88888.00 2007-09-07 10:54:35.500 250 12477.52 62.67 55306.90 88888.00 2007-09-07 10:54:35.625 250 12477.58 62.67 55306.90 88888.00 2007-09-07 10:54:35.750 250 12477.52 62.58 55306.85 88888.00 2007-09-07 10:54:35.875 250 12477.55 62.58 55306.82 88888.00 2007-09-07 10:54:36.000 250 12477.58 62.62 55306.80 88888.00 2007-09-07 10:54:36.125 250 12477.58 62.67 55306.82 88888.00 2007-09-07 10:54:36.250 250 12477.55 62.62 55306.82 88888.00 2007-09-07 10:54:36.375 250 12477.60 62.62 55306.82 88888.00 2007-09-07 10:54:36.500 250 12477.58 62.62 55306.80 88888.00 2007-09-07 10:54:36.625 250 12477.60 62.65 55306.80 88888.00 2007-09-07 10:54:36.750 250 12477.55 62.62 55306.82 88888.00 2007-09-07 10:54:36.875 250 12477.55 62.60 55306.82 88888.00 2007-09-07 10:54:37.000 250 12477.62 62.60 55306.80 88888.00 2007-09-07 10:54:37.125 250 12477.65 62.65 55306.82 88888.00 2007-09-07 10:54:37.250 250 12477.62 62.58 55306.80 88888.00 2007-09-07 10:54:37.375 250 12477.62 62.55 55306.82 88888.00 2007-09-07 10:54:37.500 250 12477.65 62.58 55306.82 88888.00 2007-09-07 10:54:37.625 250 12477.73 62.62 55306.80 88888.00 2007-09-07 10:54:37.750 250 12477.85 62.70 55306.80 88888.00 2007-09-07 10:54:37.875 250 12477.85 62.77 55306.82 88888.00 2007-09-07 10:54:38.000 250 12477.85 62.75 55306.82 88888.00 2007-09-07 10:54:38.125 250 12477.83 62.73 55306.85 88888.00 2007-09-07 10:54:38.250 250 12477.73 62.70 55306.85 88888.00 2007-09-07 10:54:38.375 250 12477.77 62.73 55306.85 88888.00 2007-09-07 10:54:38.500 250 12477.83 62.73 55306.85 88888.00 2007-09-07 10:54:38.625 250 12477.88 62.75 55306.88 88888.00 2007-09-07 10:54:38.750 250 12477.83 62.75 55306.85 88888.00 2007-09-07 10:54:38.875 250 12477.80 62.73 55306.85 88888.00 2007-09-07 10:54:39.000 250 12477.80 62.77 55306.88 88888.00 2007-09-07 10:54:39.125 250 12477.85 62.75 55306.90 88888.00 2007-09-07 10:54:39.250 250 12477.88 62.73 55306.88 88888.00 2007-09-07 10:54:39.375 250 12477.85 62.73 55306.88 88888.00 2007-09-07 10:54:39.500 250 12477.83 62.67 55306.85 88888.00 2007-09-07 10:54:39.625 250 12477.83 62.65 55306.90 88888.00 2007-09-07 10:54:39.750 250 12477.83 62.70 55306.90 88888.00 2007-09-07 10:54:39.875 250 12477.83 62.73 55306.88 88888.00 2007-09-07 10:54:40.000 250 12477.88 62.73 55306.85 88888.00 2007-09-07 10:54:40.125 250 12477.88 62.70 55306.85 88888.00 2007-09-07 10:54:40.250 250 12477.88 62.75 55306.88 88888.00 2007-09-07 10:54:40.375 250 12477.88 62.75 55306.90 88888.00 2007-09-07 10:54:40.500 250 12477.90 62.80 55306.90 88888.00 2007-09-07 10:54:40.625 250 12477.95 62.80 55306.93 88888.00 2007-09-07 10:54:40.750 250 12477.95 62.80 55306.93 88888.00 2007-09-07 10:54:40.875 250 12477.98 62.83 55306.93 88888.00 2007-09-07 10:54:41.000 250 12478.02 62.85 55306.88 88888.00 2007-09-07 10:54:41.125 250 12477.98 62.85 55306.85 88888.00 2007-09-07 10:54:41.250 250 12477.95 62.80 55306.90 88888.00 2007-09-07 10:54:41.375 250 12478.02 62.83 55306.93 88888.00 2007-09-07 10:54:41.500 250 12478.12 62.90 55306.95 88888.00 2007-09-07 10:54:41.625 250 12478.10 62.85 55306.93 88888.00 2007-09-07 10:54:41.750 250 12478.02 62.80 55306.90 88888.00 2007-09-07 10:54:41.875 250 12478.00 62.80 55306.88 88888.00 2007-09-07 10:54:42.000 250 12478.02 62.85 55306.85 88888.00 2007-09-07 10:54:42.125 250 12478.05 62.83 55306.85 88888.00 2007-09-07 10:54:42.250 250 12477.95 62.83 55306.88 88888.00 2007-09-07 10:54:42.375 250 12477.95 62.77 55306.88 88888.00 2007-09-07 10:54:42.500 250 12477.95 62.73 55306.85 88888.00 2007-09-07 10:54:42.625 250 12477.92 62.70 55306.82 88888.00 2007-09-07 10:54:42.750 250 12477.95 62.80 55306.88 88888.00 2007-09-07 10:54:42.875 250 12477.98 62.88 55306.90 88888.00 2007-09-07 10:54:43.000 250 12477.92 62.88 55306.90 88888.00 2007-09-07 10:54:43.125 250 12477.88 62.85 55306.88 88888.00 2007-09-07 10:54:43.250 250 12477.92 62.85 55306.93 88888.00 2007-09-07 10:54:43.375 250 12478.02 62.88 55306.90 88888.00 2007-09-07 10:54:43.500 250 12478.00 62.83 55306.82 88888.00 2007-09-07 10:54:43.625 250 12478.00 62.83 55306.82 88888.00 2007-09-07 10:54:43.750 250 12478.02 62.85 55306.85 88888.00 2007-09-07 10:54:43.875 250 12478.12 62.90 55306.90 88888.00 2007-09-07 10:54:44.000 250 12478.05 62.90 55306.90 88888.00 2007-09-07 10:54:44.125 250 12478.05 62.88 55306.93 88888.00 2007-09-07 10:54:44.250 250 12478.02 62.85 55306.90 88888.00 2007-09-07 10:54:44.375 250 12478.10 62.95 55306.93 88888.00 2007-09-07 10:54:44.500 250 12478.10 63.00 55306.95 88888.00 2007-09-07 10:54:44.625 250 12478.08 63.00 55306.93 88888.00 2007-09-07 10:54:44.750 250 12478.02 62.95 55306.90 88888.00 2007-09-07 10:54:44.875 250 12478.00 62.95 55306.90 88888.00 2007-09-07 10:54:45.000 250 12477.95 62.90 55306.85 88888.00 2007-09-07 10:54:45.125 250 12477.98 62.90 55306.85 88888.00 2007-09-07 10:54:45.250 250 12477.98 62.90 55306.88 88888.00 2007-09-07 10:54:45.375 250 12478.00 62.95 55306.85 88888.00 2007-09-07 10:54:45.500 250 12478.00 63.00 55306.90 88888.00 2007-09-07 10:54:45.625 250 12478.02 63.08 55306.93 88888.00 2007-09-07 10:54:45.750 250 12477.98 63.05 55306.90 88888.00 2007-09-07 10:54:45.875 250 12477.90 62.98 55306.88 88888.00 2007-09-07 10:54:46.000 250 12477.85 62.98 55306.85 88888.00 2007-09-07 10:54:46.125 250 12477.92 63.00 55306.88 88888.00 2007-09-07 10:54:46.250 250 12478.00 63.00 55306.90 88888.00 2007-09-07 10:54:46.375 250 12478.00 63.08 55306.90 88888.00 2007-09-07 10:54:46.500 250 12477.98 63.08 55306.90 88888.00 2007-09-07 10:54:46.625 250 12477.95 63.02 55306.90 88888.00 2007-09-07 10:54:46.750 250 12477.90 63.02 55306.90 88888.00 2007-09-07 10:54:46.875 250 12477.98 63.02 55306.95 88888.00 2007-09-07 10:54:47.000 250 12478.08 63.08 55306.90 88888.00 2007-09-07 10:54:47.125 250 12478.05 63.05 55306.88 88888.00 2007-09-07 10:54:47.250 250 12478.00 63.02 55306.90 88888.00 2007-09-07 10:54:47.375 250 12477.98 63.05 55306.93 88888.00 2007-09-07 10:54:47.500 250 12478.02 63.08 55307.00 88888.00 2007-09-07 10:54:47.625 250 12478.08 63.05 55307.00 88888.00 2007-09-07 10:54:47.750 250 12478.08 63.08 55307.03 88888.00 2007-09-07 10:54:47.875 250 12478.02 63.02 55307.03 88888.00 2007-09-07 10:54:48.000 250 12477.98 63.05 55306.97 88888.00 2007-09-07 10:54:48.125 250 12477.98 63.10 55306.97 88888.00 2007-09-07 10:54:48.250 250 12477.95 63.02 55307.00 88888.00 2007-09-07 10:54:48.375 250 12477.98 62.98 55306.97 88888.00 2007-09-07 10:54:48.500 250 12477.98 63.00 55307.00 88888.00 2007-09-07 10:54:48.625 250 12478.05 63.05 55307.00 88888.00 2007-09-07 10:54:48.750 250 12478.08 63.00 55307.00 88888.00 2007-09-07 10:54:48.875 250 12478.08 63.02 55307.00 88888.00 2007-09-07 10:54:49.000 250 12478.05 63.02 55307.00 88888.00 2007-09-07 10:54:49.125 250 12478.05 63.05 55307.03 88888.00 2007-09-07 10:54:49.250 250 12478.05 63.05 55307.03 88888.00 2007-09-07 10:54:49.375 250 12478.05 63.08 55307.05 88888.00 2007-09-07 10:54:49.500 250 12478.00 63.08 55307.03 88888.00 2007-09-07 10:54:49.625 250 12477.92 63.02 55307.03 88888.00 2007-09-07 10:54:49.750 250 12477.85 63.02 55307.03 88888.00 2007-09-07 10:54:49.875 250 12477.88 63.02 55307.03 88888.00 2007-09-07 10:54:50.000 250 12477.95 63.05 55307.00 88888.00 2007-09-07 10:54:50.125 250 12478.00 63.10 55307.03 88888.00 2007-09-07 10:54:50.250 250 12478.05 63.10 55307.07 88888.00 2007-09-07 10:54:50.375 250 12477.98 63.10 55307.05 88888.00 2007-09-07 10:54:50.500 250 12477.90 62.95 55307.00 88888.00 2007-09-07 10:54:50.625 250 12477.90 62.98 55307.03 88888.00 2007-09-07 10:54:50.750 250 12477.90 63.08 55307.07 88888.00 2007-09-07 10:54:50.875 250 12477.83 63.08 55307.07 88888.00 2007-09-07 10:54:51.000 250 12477.83 63.00 55307.05 88888.00 2007-09-07 10:54:51.125 250 12477.83 62.95 55307.03 88888.00 2007-09-07 10:54:51.250 250 12477.83 63.00 55307.05 88888.00 2007-09-07 10:54:51.375 250 12477.83 63.02 55307.03 88888.00 2007-09-07 10:54:51.500 250 12477.80 63.00 55307.05 88888.00 2007-09-07 10:54:51.625 250 12477.80 62.98 55307.05 88888.00 2007-09-07 10:54:51.750 250 12477.83 62.98 55307.03 88888.00 2007-09-07 10:54:51.875 250 12477.92 63.02 55307.05 88888.00 2007-09-07 10:54:52.000 250 12477.92 63.02 55307.03 88888.00 2007-09-07 10:54:52.125 250 12477.88 63.00 55307.07 88888.00 2007-09-07 10:54:52.250 250 12477.85 62.95 55307.10 88888.00 2007-09-07 10:54:52.375 250 12477.92 63.00 55307.07 88888.00 2007-09-07 10:54:52.500 250 12477.92 62.98 55307.07 88888.00 2007-09-07 10:54:52.625 250 12477.92 63.00 55307.05 88888.00 2007-09-07 10:54:52.750 250 12477.98 63.05 55307.07 88888.00 2007-09-07 10:54:52.875 250 12477.95 63.05 55307.07 88888.00 2007-09-07 10:54:53.000 250 12477.88 62.98 55307.07 88888.00 2007-09-07 10:54:53.125 250 12477.88 62.95 55307.10 88888.00 2007-09-07 10:54:53.250 250 12477.83 63.00 55307.10 88888.00 2007-09-07 10:54:53.375 250 12477.85 62.98 55307.07 88888.00 2007-09-07 10:54:53.500 250 12477.83 62.95 55307.10 88888.00 2007-09-07 10:54:53.625 250 12477.80 63.02 55307.12 88888.00 2007-09-07 10:54:53.750 250 12477.77 63.00 55307.10 88888.00 2007-09-07 10:54:53.875 250 12477.80 62.95 55307.10 88888.00 2007-09-07 10:54:54.000 250 12477.80 63.00 55307.07 88888.00 2007-09-07 10:54:54.125 250 12477.83 63.00 55307.10 88888.00 2007-09-07 10:54:54.250 250 12477.88 63.02 55307.15 88888.00 2007-09-07 10:54:54.375 250 12477.92 63.02 55307.15 88888.00 2007-09-07 10:54:54.500 250 12477.88 63.02 55307.20 88888.00 2007-09-07 10:54:54.625 250 12477.77 62.98 55307.15 88888.00 2007-09-07 10:54:54.750 250 12477.70 62.95 55307.12 88888.00 2007-09-07 10:54:54.875 250 12477.73 62.98 55307.12 88888.00 2007-09-07 10:54:55.000 250 12477.77 62.98 55307.12 88888.00 2007-09-07 10:54:55.125 250 12477.83 62.92 55307.07 88888.00 2007-09-07 10:54:55.250 250 12477.75 62.98 55307.12 88888.00 2007-09-07 10:54:55.375 250 12477.75 63.02 55307.12 88888.00 2007-09-07 10:54:55.500 250 12477.75 63.02 55307.15 88888.00 2007-09-07 10:54:55.625 250 12477.73 63.02 55307.12 88888.00 2007-09-07 10:54:55.750 250 12477.73 63.08 55307.15 88888.00 2007-09-07 10:54:55.875 250 12477.77 63.05 55307.18 88888.00 2007-09-07 10:54:56.000 250 12477.77 63.00 55307.18 88888.00 2007-09-07 10:54:56.125 250 12477.73 62.98 55307.18 88888.00 2007-09-07 10:54:56.250 250 12477.62 62.95 55307.15 88888.00 2007-09-07 10:54:56.375 250 12477.62 62.95 55307.18 88888.00 2007-09-07 10:54:56.500 250 12477.75 62.95 55307.20 88888.00 2007-09-07 10:54:56.625 250 12477.75 62.95 55307.18 88888.00 2007-09-07 10:54:56.750 250 12477.67 62.92 55307.18 88888.00 2007-09-07 10:54:56.875 250 12477.67 62.98 55307.20 88888.00 2007-09-07 10:54:57.000 250 12477.73 63.02 55307.18 88888.00 2007-09-07 10:54:57.125 250 12477.73 63.02 55307.18 88888.00 2007-09-07 10:54:57.250 250 12477.65 63.00 55307.20 88888.00 2007-09-07 10:54:57.375 250 12477.60 62.98 55307.20 88888.00 2007-09-07 10:54:57.500 250 12477.55 62.98 55307.18 88888.00 2007-09-07 10:54:57.625 250 12477.52 62.92 55307.18 88888.00 2007-09-07 10:54:57.750 250 12477.62 62.98 55307.22 88888.00 2007-09-07 10:54:57.875 250 12477.65 63.05 55307.22 88888.00 2007-09-07 10:54:58.000 250 12477.65 63.00 55307.22 88888.00 2007-09-07 10:54:58.125 250 12477.65 62.92 55307.18 88888.00 2007-09-07 10:54:58.250 250 12477.58 62.92 55307.20 88888.00 2007-09-07 10:54:58.375 250 12477.55 62.95 55307.18 88888.00 2007-09-07 10:54:58.500 250 12477.52 62.92 55307.20 88888.00 2007-09-07 10:54:58.625 250 12477.52 62.88 55307.20 88888.00 2007-09-07 10:54:58.750 250 12477.55 62.92 55307.22 88888.00 2007-09-07 10:54:58.875 250 12477.58 63.00 55307.20 88888.00 2007-09-07 10:54:59.000 250 12477.60 62.98 55307.18 88888.00 2007-09-07 10:54:59.125 250 12477.60 62.90 55307.18 88888.00 2007-09-07 10:54:59.250 250 12477.60 62.85 55307.20 88888.00 2007-09-07 10:54:59.375 250 12477.60 62.92 55307.20 88888.00 2007-09-07 10:54:59.500 250 12477.58 62.98 55307.20 88888.00 2007-09-07 10:54:59.625 250 12477.55 62.95 55307.20 88888.00 2007-09-07 10:54:59.750 250 12477.50 62.90 55307.22 88888.00 2007-09-07 10:54:59.875 250 12477.50 62.88 55307.18 88888.00 2007-09-07 10:55:00.000 250 12477.52 62.88 55307.15 88888.00 2007-09-07 10:55:00.125 250 12477.55 62.88 55307.15 88888.00 2007-09-07 10:55:00.250 250 12477.42 62.85 55307.18 88888.00 2007-09-07 10:55:00.375 250 12477.45 62.88 55307.20 88888.00 2007-09-07 10:55:00.500 250 12477.52 62.90 55307.22 88888.00 2007-09-07 10:55:00.625 250 12477.48 62.85 55307.20 88888.00 2007-09-07 10:55:00.750 250 12477.38 62.88 55307.18 88888.00 2007-09-07 10:55:00.875 250 12477.33 62.88 55307.20 88888.00 2007-09-07 10:55:01.000 250 12477.45 62.92 55307.22 88888.00 2007-09-07 10:55:01.125 250 12477.52 62.95 55307.25 88888.00 2007-09-07 10:55:01.250 250 12477.42 62.92 55307.25 88888.00 2007-09-07 10:55:01.375 250 12477.45 62.92 55307.22 88888.00 2007-09-07 10:55:01.500 250 12477.40 62.90 55307.22 88888.00 2007-09-07 10:55:01.625 250 12477.38 62.88 55307.25 88888.00 2007-09-07 10:55:01.750 250 12477.45 62.85 55307.28 88888.00 2007-09-07 10:55:01.875 250 12477.42 62.85 55307.28 88888.00 2007-09-07 10:55:02.000 250 12477.40 62.88 55307.25 88888.00 2007-09-07 10:55:02.125 250 12477.42 62.85 55307.25 88888.00 2007-09-07 10:55:02.250 250 12477.42 62.85 55307.28 88888.00 2007-09-07 10:55:02.375 250 12477.48 62.85 55307.28 88888.00 2007-09-07 10:55:02.500 250 12477.48 62.88 55307.28 88888.00 2007-09-07 10:55:02.625 250 12477.45 62.85 55307.25 88888.00 2007-09-07 10:55:02.750 250 12477.45 62.85 55307.22 88888.00 2007-09-07 10:55:02.875 250 12477.48 62.88 55307.20 88888.00 2007-09-07 10:55:03.000 250 12477.50 62.95 55307.22 88888.00 2007-09-07 10:55:03.125 250 12477.50 62.92 55307.25 88888.00 2007-09-07 10:55:03.250 250 12477.40 62.85 55307.22 88888.00 2007-09-07 10:55:03.375 250 12477.38 62.85 55307.25 88888.00 2007-09-07 10:55:03.500 250 12477.40 62.88 55307.25 88888.00 2007-09-07 10:55:03.625 250 12477.42 62.90 55307.28 88888.00 2007-09-07 10:55:03.750 250 12477.45 62.92 55307.28 88888.00 2007-09-07 10:55:03.875 250 12477.50 62.90 55307.28 88888.00 2007-09-07 10:55:04.000 250 12477.52 62.90 55307.25 88888.00 2007-09-07 10:55:04.125 250 12477.55 62.88 55307.28 88888.00 2007-09-07 10:55:04.250 250 12477.52 62.90 55307.30 88888.00 2007-09-07 10:55:04.375 250 12477.48 62.85 55307.30 88888.00 2007-09-07 10:55:04.500 250 12477.42 62.80 55307.28 88888.00 2007-09-07 10:55:04.625 250 12477.48 62.83 55307.28 88888.00 2007-09-07 10:55:04.750 250 12477.48 62.85 55307.28 88888.00 2007-09-07 10:55:04.875 250 12477.42 62.90 55307.28 88888.00 2007-09-07 10:55:05.000 250 12477.42 62.83 55307.25 88888.00 2007-09-07 10:55:05.125 250 12477.45 62.77 55307.25 88888.00 2007-09-07 10:55:05.250 250 12477.45 62.80 55307.28 88888.00 2007-09-07 10:55:05.375 250 12477.45 62.80 55307.28 88888.00 2007-09-07 10:55:05.500 250 12477.42 62.77 55307.30 88888.00 2007-09-07 10:55:05.625 250 12477.45 62.83 55307.28 88888.00 2007-09-07 10:55:05.750 250 12477.50 62.88 55307.32 88888.00 2007-09-07 10:55:05.875 250 12477.52 62.85 55307.30 88888.00 2007-09-07 10:55:06.000 250 12477.48 62.85 55307.32 88888.00 2007-09-07 10:55:06.125 250 12477.42 62.83 55307.32 88888.00 2007-09-07 10:55:06.250 250 12477.45 62.80 55307.32 88888.00 2007-09-07 10:55:06.375 250 12477.45 62.83 55307.30 88888.00 2007-09-07 10:55:06.500 250 12477.40 62.83 55307.25 88888.00 2007-09-07 10:55:06.625 250 12477.35 62.80 55307.30 88888.00 2007-09-07 10:55:06.750 250 12477.27 62.83 55307.32 88888.00 2007-09-07 10:55:06.875 250 12477.25 62.83 55307.32 88888.00 2007-09-07 10:55:07.000 250 12477.33 62.80 55307.32 88888.00 2007-09-07 10:55:07.125 250 12477.35 62.77 55307.30 88888.00 2007-09-07 10:55:07.250 250 12477.33 62.75 55307.30 88888.00 2007-09-07 10:55:07.375 250 12477.30 62.75 55307.32 88888.00 2007-09-07 10:55:07.500 250 12477.30 62.67 55307.32 88888.00 2007-09-07 10:55:07.625 250 12477.30 62.70 55307.32 88888.00 2007-09-07 10:55:07.750 250 12477.35 62.75 55307.32 88888.00 2007-09-07 10:55:07.875 250 12477.35 62.75 55307.32 88888.00 2007-09-07 10:55:08.000 250 12477.33 62.67 55307.32 88888.00 2007-09-07 10:55:08.125 250 12477.33 62.73 55307.32 88888.00 2007-09-07 10:55:08.250 250 12477.33 62.77 55307.38 88888.00 2007-09-07 10:55:08.375 250 12477.30 62.75 55307.38 88888.00 2007-09-07 10:55:08.500 250 12477.30 62.67 55307.38 88888.00 2007-09-07 10:55:08.625 250 12477.35 62.73 55307.35 88888.00 2007-09-07 10:55:08.750 250 12477.30 62.73 55307.35 88888.00 2007-09-07 10:55:08.875 250 12477.27 62.65 55307.40 88888.00 2007-09-07 10:55:09.000 250 12477.27 62.70 55307.40 88888.00 2007-09-07 10:55:09.125 250 12477.23 62.67 55307.40 88888.00 2007-09-07 10:55:09.250 250 12477.23 62.65 55307.40 88888.00 2007-09-07 10:55:09.375 250 12477.27 62.67 55307.40 88888.00 2007-09-07 10:55:09.500 250 12477.27 62.70 55307.40 88888.00 2007-09-07 10:55:09.625 250 12477.33 62.67 55307.40 88888.00 2007-09-07 10:55:09.750 250 12477.30 62.65 55307.40 88888.00 2007-09-07 10:55:09.875 250 12477.33 62.65 55307.40 88888.00 2007-09-07 10:55:10.000 250 12477.40 62.62 55307.43 88888.00 2007-09-07 10:55:10.125 250 12477.42 62.55 55307.43 88888.00 2007-09-07 10:55:10.250 250 12477.35 62.58 55307.40 88888.00 2007-09-07 10:55:10.375 250 12477.40 62.62 55307.40 88888.00 2007-09-07 10:55:10.500 250 12477.42 62.60 55307.40 88888.00 2007-09-07 10:55:10.625 250 12477.42 62.58 55307.40 88888.00 2007-09-07 10:55:10.750 250 12477.42 62.60 55307.40 88888.00 2007-09-07 10:55:10.875 250 12477.38 62.58 55307.40 88888.00 2007-09-07 10:55:11.000 250 12477.30 62.55 55307.38 88888.00 2007-09-07 10:55:11.125 250 12477.33 62.58 55307.38 88888.00 2007-09-07 10:55:11.250 250 12477.30 62.55 55307.35 88888.00 2007-09-07 10:55:11.375 250 12477.42 62.58 55307.38 88888.00 2007-09-07 10:55:11.500 250 12477.52 62.58 55307.40 88888.00 2007-09-07 10:55:11.625 250 12477.52 62.58 55307.43 88888.00 2007-09-07 10:55:11.750 250 12477.50 62.58 55307.43 88888.00 2007-09-07 10:55:11.875 250 12477.45 62.55 55307.38 88888.00 2007-09-07 10:55:12.000 250 12477.35 62.50 55307.38 88888.00 2007-09-07 10:55:12.125 250 12477.38 62.55 55307.38 88888.00 2007-09-07 10:55:12.250 250 12477.33 62.52 55307.38 88888.00 2007-09-07 10:55:12.375 250 12477.38 62.58 55307.38 88888.00 2007-09-07 10:55:12.500 250 12477.38 62.60 55307.38 88888.00 2007-09-07 10:55:12.625 250 12477.40 62.62 55307.43 88888.00 2007-09-07 10:55:12.750 250 12477.42 62.58 55307.40 88888.00 2007-09-07 10:55:12.875 250 12477.38 62.52 55307.38 88888.00 2007-09-07 10:55:13.000 250 12477.38 62.52 55307.35 88888.00 2007-09-07 10:55:13.125 250 12477.40 62.58 55307.38 88888.00 2007-09-07 10:55:13.250 250 12477.35 62.50 55307.38 88888.00 2007-09-07 10:55:13.375 250 12477.35 62.50 55307.38 88888.00 2007-09-07 10:55:13.500 250 12477.40 62.52 55307.45 88888.00 2007-09-07 10:55:13.625 250 12477.42 62.55 55307.40 88888.00 2007-09-07 10:55:13.750 250 12477.38 62.52 55307.35 88888.00 2007-09-07 10:55:13.875 250 12477.35 62.58 55307.35 88888.00 2007-09-07 10:55:14.000 250 12477.40 62.52 55307.35 88888.00 2007-09-07 10:55:14.125 250 12477.40 62.52 55307.38 88888.00 2007-09-07 10:55:14.250 250 12477.42 62.55 55307.43 88888.00 2007-09-07 10:55:14.375 250 12477.48 62.65 55307.43 88888.00 2007-09-07 10:55:14.500 250 12477.48 62.58 55307.38 88888.00 2007-09-07 10:55:14.625 250 12477.52 62.55 55307.40 88888.00 2007-09-07 10:55:14.750 250 12477.55 62.60 55307.38 88888.00 2007-09-07 10:55:14.875 250 12477.58 62.60 55307.38 88888.00 2007-09-07 10:55:15.000 250 12477.50 62.58 55307.35 88888.00 2007-09-07 10:55:15.125 250 12477.50 62.58 55307.38 88888.00 2007-09-07 10:55:15.250 250 12477.45 62.52 55307.38 88888.00 2007-09-07 10:55:15.375 250 12477.45 62.52 55307.35 88888.00 2007-09-07 10:55:15.500 250 12477.48 62.48 55307.35 88888.00 2007-09-07 10:55:15.625 250 12477.52 62.50 55307.38 88888.00 2007-09-07 10:55:15.750 250 12477.55 62.52 55307.38 88888.00 2007-09-07 10:55:15.875 250 12477.50 62.45 55307.32 88888.00 2007-09-07 10:55:16.000 250 12477.50 62.50 55307.35 88888.00 2007-09-07 10:55:16.125 250 12477.50 62.55 55307.35 88888.00 2007-09-07 10:55:16.250 250 12477.45 62.55 55307.35 88888.00 2007-09-07 10:55:16.375 250 12477.55 62.58 55307.35 88888.00 2007-09-07 10:55:16.500 250 12477.65 62.58 55307.35 88888.00 2007-09-07 10:55:16.625 250 12477.60 62.50 55307.28 88888.00 2007-09-07 10:55:16.750 250 12477.55 62.45 55307.28 88888.00 2007-09-07 10:55:16.875 250 12477.62 62.52 55307.32 88888.00 2007-09-07 10:55:17.000 250 12477.62 62.45 55307.28 88888.00 2007-09-07 10:55:17.125 250 12477.55 62.38 55307.28 88888.00 2007-09-07 10:55:17.250 250 12477.55 62.42 55307.32 88888.00 2007-09-07 10:55:17.375 250 12477.60 62.50 55307.32 88888.00 2007-09-07 10:55:17.500 250 12477.62 62.52 55307.32 88888.00 2007-09-07 10:55:17.625 250 12477.60 62.58 55307.32 88888.00 2007-09-07 10:55:17.750 250 12477.55 62.55 55307.35 88888.00 2007-09-07 10:55:17.875 250 12477.58 62.55 55307.38 88888.00 2007-09-07 10:55:18.000 250 12477.55 62.52 55307.32 88888.00 2007-09-07 10:55:18.125 250 12477.58 62.52 55307.30 88888.00 2007-09-07 10:55:18.250 250 12477.62 62.52 55307.32 88888.00 2007-09-07 10:55:18.375 250 12477.65 62.58 55307.32 88888.00 2007-09-07 10:55:18.500 250 12477.58 62.58 55307.32 88888.00 2007-09-07 10:55:18.625 250 12477.58 62.52 55307.32 88888.00 2007-09-07 10:55:18.750 250 12477.62 62.55 55307.30 88888.00 2007-09-07 10:55:18.875 250 12477.70 62.60 55307.30 88888.00 2007-09-07 10:55:19.000 250 12477.65 62.52 55307.28 88888.00 2007-09-07 10:55:19.125 250 12477.70 62.55 55307.35 88888.00 2007-09-07 10:55:19.250 250 12477.75 62.62 55307.38 88888.00 2007-09-07 10:55:19.375 250 12477.75 62.62 55307.38 88888.00 2007-09-07 10:55:19.500 250 12477.70 62.65 55307.35 88888.00 2007-09-07 10:55:19.625 250 12477.65 62.62 55307.32 88888.00 2007-09-07 10:55:19.750 250 12477.67 62.60 55307.32 88888.00 2007-09-07 10:55:19.875 250 12477.70 62.58 55307.32 88888.00 2007-09-07 10:55:20.000 250 12477.67 62.58 55307.32 88888.00 2007-09-07 10:55:20.125 250 12477.62 62.62 55307.32 88888.00 2007-09-07 10:55:20.250 250 12477.60 62.60 55307.35 88888.00 2007-09-07 10:55:20.375 250 12477.70 62.60 55307.32 88888.00 2007-09-07 10:55:20.500 250 12477.80 62.60 55307.32 88888.00 2007-09-07 10:55:20.625 250 12477.75 62.60 55307.32 88888.00 2007-09-07 10:55:20.750 250 12477.73 62.58 55307.32 88888.00 2007-09-07 10:55:20.875 250 12477.73 62.60 55307.38 88888.00 2007-09-07 10:55:21.000 250 12477.73 62.60 55307.35 88888.00 2007-09-07 10:55:21.125 250 12477.75 62.62 55307.30 88888.00 2007-09-07 10:55:21.250 250 12477.77 62.58 55307.28 88888.00 2007-09-07 10:55:21.375 250 12477.75 62.55 55307.25 88888.00 2007-09-07 10:55:21.500 250 12477.80 62.65 55307.30 88888.00 2007-09-07 10:55:21.625 250 12477.88 62.67 55307.32 88888.00 2007-09-07 10:55:21.750 250 12477.88 62.65 55307.35 88888.00 2007-09-07 10:55:21.875 250 12477.88 62.67 55307.32 88888.00 2007-09-07 10:55:22.000 250 12477.88 62.65 55307.30 88888.00 2007-09-07 10:55:22.125 250 12477.85 62.60 55307.32 88888.00 2007-09-07 10:55:22.250 250 12477.90 62.65 55307.35 88888.00 2007-09-07 10:55:22.375 250 12477.92 62.70 55307.35 88888.00 2007-09-07 10:55:22.500 250 12477.95 62.70 55307.32 88888.00 2007-09-07 10:55:22.625 250 12477.92 62.62 55307.35 88888.00 2007-09-07 10:55:22.750 250 12477.98 62.65 55307.35 88888.00 2007-09-07 10:55:22.875 250 12478.00 62.62 55307.35 88888.00 2007-09-07 10:55:23.000 250 12477.92 62.60 55307.35 88888.00 2007-09-07 10:55:23.125 250 12477.95 62.70 55307.40 88888.00 2007-09-07 10:55:23.250 250 12478.00 62.70 55307.40 88888.00 2007-09-07 10:55:23.375 250 12477.92 62.70 55307.40 88888.00 2007-09-07 10:55:23.500 250 12477.90 62.73 55307.38 88888.00 2007-09-07 10:55:23.625 250 12477.92 62.73 55307.38 88888.00 2007-09-07 10:55:23.750 250 12477.90 62.73 55307.35 88888.00 2007-09-07 10:55:23.875 250 12477.88 62.67 55307.38 88888.00 2007-09-07 10:55:24.000 250 12477.85 62.65 55307.38 88888.00 2007-09-07 10:55:24.125 250 12477.83 62.62 55307.35 88888.00 2007-09-07 10:55:24.250 250 12477.85 62.67 55307.35 88888.00 2007-09-07 10:55:24.375 250 12477.92 62.73 55307.35 88888.00 2007-09-07 10:55:24.500 250 12478.02 62.75 55307.35 88888.00 2007-09-07 10:55:24.625 250 12478.00 62.73 55307.35 88888.00 2007-09-07 10:55:24.750 250 12477.95 62.70 55307.30 88888.00 2007-09-07 10:55:24.875 250 12477.92 62.67 55307.30 88888.00 2007-09-07 10:55:25.000 250 12477.90 62.75 55307.35 88888.00 2007-09-07 10:55:25.125 250 12477.92 62.75 55307.32 88888.00 2007-09-07 10:55:25.250 250 12477.90 62.67 55307.28 88888.00 2007-09-07 10:55:25.375 250 12477.95 62.70 55307.30 88888.00 2007-09-07 10:55:25.500 250 12477.90 62.75 55307.30 88888.00 2007-09-07 10:55:25.625 250 12477.88 62.77 55307.30 88888.00 2007-09-07 10:55:25.750 250 12477.90 62.85 55307.32 88888.00 2007-09-07 10:55:25.875 250 12477.90 62.83 55307.30 88888.00 2007-09-07 10:55:26.000 250 12477.88 62.80 55307.28 88888.00 2007-09-07 10:55:26.125 250 12477.85 62.75 55307.32 88888.00 2007-09-07 10:55:26.250 250 12477.85 62.73 55307.32 88888.00 2007-09-07 10:55:26.375 250 12477.90 62.77 55307.32 88888.00 2007-09-07 10:55:26.500 250 12477.95 62.80 55307.35 88888.00 2007-09-07 10:55:26.625 250 12477.95 62.80 55307.35 88888.00 2007-09-07 10:55:26.750 250 12478.02 62.88 55307.32 88888.00 2007-09-07 10:55:26.875 250 12477.98 62.83 55307.30 88888.00 2007-09-07 10:55:27.000 250 12477.95 62.80 55307.30 88888.00 2007-09-07 10:55:27.125 250 12477.98 62.80 55307.30 88888.00 2007-09-07 10:55:27.250 250 12477.98 62.85 55307.32 88888.00 2007-09-07 10:55:27.375 250 12477.92 62.85 55307.32 88888.00 2007-09-07 10:55:27.500 250 12477.88 62.80 55307.28 88888.00 2007-09-07 10:55:27.625 250 12477.88 62.80 55307.28 88888.00 2007-09-07 10:55:27.750 250 12477.92 62.85 55307.28 88888.00 2007-09-07 10:55:27.875 250 12477.95 62.83 55307.30 88888.00 2007-09-07 10:55:28.000 250 12478.00 62.90 55307.30 88888.00 2007-09-07 10:55:28.125 250 12477.95 62.83 55307.30 88888.00 2007-09-07 10:55:28.250 250 12477.88 62.80 55307.32 88888.00 2007-09-07 10:55:28.375 250 12477.88 62.77 55307.28 88888.00 2007-09-07 10:55:28.500 250 12477.92 62.80 55307.25 88888.00 2007-09-07 10:55:28.625 250 12477.92 62.85 55307.30 88888.00 2007-09-07 10:55:28.750 250 12477.85 62.85 55307.35 88888.00 2007-09-07 10:55:28.875 250 12477.90 62.88 55307.35 88888.00 2007-09-07 10:55:29.000 250 12477.85 62.80 55307.38 88888.00 2007-09-07 10:55:29.125 250 12477.83 62.83 55307.38 88888.00 2007-09-07 10:55:29.250 250 12477.83 62.80 55307.38 88888.00 2007-09-07 10:55:29.375 250 12477.85 62.80 55307.40 88888.00 2007-09-07 10:55:29.500 250 12477.88 62.88 55307.38 88888.00 2007-09-07 10:55:29.625 250 12477.90 62.85 55307.40 88888.00 2007-09-07 10:55:29.750 250 12477.88 62.85 55307.38 88888.00 2007-09-07 10:55:29.875 250 12477.80 62.85 55307.35 88888.00 2007-09-07 10:55:30.000 250 12477.83 62.88 55307.35 88888.00 2007-09-07 10:55:30.125 250 12477.92 62.85 55307.35 88888.00 2007-09-07 10:55:30.250 250 12477.92 62.80 55307.35 88888.00 2007-09-07 10:55:30.375 250 12477.95 62.85 55307.30 88888.00 2007-09-07 10:55:30.500 250 12478.00 62.85 55307.32 88888.00 2007-09-07 10:55:30.625 250 12477.98 62.92 55307.35 88888.00 2007-09-07 10:55:30.750 250 12477.95 62.90 55307.32 88888.00 2007-09-07 10:55:30.875 250 12477.92 62.85 55307.32 88888.00 2007-09-07 10:55:31.000 250 12477.85 62.83 55307.30 88888.00 2007-09-07 10:55:31.125 250 12477.80 62.85 55307.32 88888.00 2007-09-07 10:55:31.250 250 12477.83 62.85 55307.35 88888.00 2007-09-07 10:55:31.375 250 12477.85 62.85 55307.38 88888.00 2007-09-07 10:55:31.500 250 12477.90 62.88 55307.35 88888.00 2007-09-07 10:55:31.625 250 12477.92 62.85 55307.32 88888.00 2007-09-07 10:55:31.750 250 12477.85 62.88 55307.32 88888.00 2007-09-07 10:55:31.875 250 12477.88 62.85 55307.30 88888.00 2007-09-07 10:55:32.000 250 12477.95 62.90 55307.32 88888.00 2007-09-07 10:55:32.125 250 12477.95 62.90 55307.35 88888.00 2007-09-07 10:55:32.250 250 12477.88 62.85 55307.35 88888.00 2007-09-07 10:55:32.375 250 12477.90 62.85 55307.35 88888.00 2007-09-07 10:55:32.500 250 12477.95 62.85 55307.35 88888.00 2007-09-07 10:55:32.625 250 12477.95 62.88 55307.35 88888.00 2007-09-07 10:55:32.750 250 12477.88 62.90 55307.38 88888.00 2007-09-07 10:55:32.875 250 12477.80 62.92 55307.35 88888.00 2007-09-07 10:55:33.000 250 12477.83 62.90 55307.38 88888.00 2007-09-07 10:55:33.125 250 12477.83 62.90 55307.38 88888.00 2007-09-07 10:55:33.250 250 12477.85 62.90 55307.40 88888.00 2007-09-07 10:55:33.375 250 12477.92 62.90 55307.40 88888.00 2007-09-07 10:55:33.500 250 12477.92 62.90 55307.38 88888.00 2007-09-07 10:55:33.625 250 12477.83 62.85 55307.38 88888.00 2007-09-07 10:55:33.750 250 12477.85 62.90 55307.38 88888.00 2007-09-07 10:55:33.875 250 12477.80 62.85 55307.35 88888.00 2007-09-07 10:55:34.000 250 12477.83 62.83 55307.35 88888.00 2007-09-07 10:55:34.125 250 12477.85 62.83 55307.35 88888.00 2007-09-07 10:55:34.250 250 12477.83 62.90 55307.38 88888.00 2007-09-07 10:55:34.375 250 12477.90 62.92 55307.38 88888.00 2007-09-07 10:55:34.500 250 12477.83 62.88 55307.35 88888.00 2007-09-07 10:55:34.625 250 12477.75 62.83 55307.35 88888.00 2007-09-07 10:55:34.750 250 12477.77 62.85 55307.40 88888.00 2007-09-07 10:55:34.875 250 12477.83 62.88 55307.35 88888.00 2007-09-07 10:55:35.000 250 12477.85 62.88 55307.35 88888.00 2007-09-07 10:55:35.125 250 12477.92 62.90 55307.38 88888.00 2007-09-07 10:55:35.250 250 12477.80 62.83 55307.40 88888.00 2007-09-07 10:55:35.375 250 12477.80 62.83 55307.38 88888.00 2007-09-07 10:55:35.500 250 12477.75 62.80 55307.35 88888.00 2007-09-07 10:55:35.625 250 12477.83 62.90 55307.38 88888.00 2007-09-07 10:55:35.750 250 12477.83 62.92 55307.43 88888.00 2007-09-07 10:55:35.875 250 12477.80 62.88 55307.40 88888.00 2007-09-07 10:55:36.000 250 12477.80 62.80 55307.40 88888.00 2007-09-07 10:55:36.125 250 12477.83 62.80 55307.38 88888.00 2007-09-07 10:55:36.250 250 12477.80 62.85 55307.38 88888.00 2007-09-07 10:55:36.375 250 12477.77 62.88 55307.40 88888.00 2007-09-07 10:55:36.500 250 12477.77 62.88 55307.40 88888.00 2007-09-07 10:55:36.625 250 12477.73 62.90 55307.35 88888.00 2007-09-07 10:55:36.750 250 12477.77 62.85 55307.38 88888.00 2007-09-07 10:55:36.875 250 12477.80 62.88 55307.40 88888.00 2007-09-07 10:55:37.000 250 12477.80 62.90 55307.40 88888.00 2007-09-07 10:55:37.125 250 12477.77 62.95 55307.43 88888.00 2007-09-07 10:55:37.250 250 12477.73 62.85 55307.43 88888.00 2007-09-07 10:55:37.375 250 12477.70 62.85 55307.40 88888.00 2007-09-07 10:55:37.500 250 12477.70 62.85 55307.45 88888.00 2007-09-07 10:55:37.625 250 12477.73 62.85 55307.45 88888.00 2007-09-07 10:55:37.750 250 12477.70 62.85 55307.45 88888.00 2007-09-07 10:55:37.875 250 12477.73 62.92 55307.40 88888.00 2007-09-07 10:55:38.000 250 12477.75 62.92 55307.35 88888.00 2007-09-07 10:55:38.125 250 12477.75 62.90 55307.35 88888.00 2007-09-07 10:55:38.250 250 12477.67 62.83 55307.35 88888.00 2007-09-07 10:55:38.375 250 12477.73 62.88 55307.38 88888.00 2007-09-07 10:55:38.500 250 12477.65 62.95 55307.35 88888.00 2007-09-07 10:55:38.625 250 12477.62 62.92 55307.35 88888.00 2007-09-07 10:55:38.750 250 12477.62 62.80 55307.35 88888.00 2007-09-07 10:55:38.875 250 12477.70 62.83 55307.35 88888.00 2007-09-07 10:55:39.000 250 12477.67 62.85 55307.35 88888.00 2007-09-07 10:55:39.125 250 12477.67 62.90 55307.35 88888.00 2007-09-07 10:55:39.250 250 12477.62 62.92 55307.43 88888.00 2007-09-07 10:55:39.375 250 12477.73 62.92 55307.43 88888.00 2007-09-07 10:55:39.500 250 12477.80 62.92 55307.45 88888.00 2007-09-07 10:55:39.625 250 12477.75 62.95 55307.45 88888.00 2007-09-07 10:55:39.750 250 12477.62 62.90 55307.40 88888.00 2007-09-07 10:55:39.875 250 12477.55 62.88 55307.40 88888.00 2007-09-07 10:55:40.000 250 12477.58 62.88 55307.40 88888.00 2007-09-07 10:55:40.125 250 12477.70 62.92 55307.40 88888.00 2007-09-07 10:55:40.250 250 12477.77 62.80 55307.40 88888.00 2007-09-07 10:55:40.375 250 12477.70 62.80 55307.40 88888.00 2007-09-07 10:55:40.500 250 12477.62 62.85 55307.40 88888.00 2007-09-07 10:55:40.625 250 12477.55 62.88 55307.40 88888.00 2007-09-07 10:55:40.750 250 12477.50 62.90 55307.40 88888.00 2007-09-07 10:55:40.875 250 12477.48 62.88 55307.40 88888.00 2007-09-07 10:55:41.000 250 12477.50 62.90 55307.38 88888.00 2007-09-07 10:55:41.125 250 12477.55 62.88 55307.40 88888.00 2007-09-07 10:55:41.250 250 12477.58 62.88 55307.40 88888.00 2007-09-07 10:55:41.375 250 12477.50 62.85 55307.43 88888.00 2007-09-07 10:55:41.500 250 12477.50 62.90 55307.45 88888.00 2007-09-07 10:55:41.625 250 12477.55 62.95 55307.45 88888.00 2007-09-07 10:55:41.750 250 12477.55 62.85 55307.43 88888.00 2007-09-07 10:55:41.875 250 12477.48 62.80 55307.40 88888.00 2007-09-07 10:55:42.000 250 12477.48 62.83 55307.35 88888.00 2007-09-07 10:55:42.125 250 12477.55 62.88 55307.40 88888.00 2007-09-07 10:55:42.250 250 12477.58 62.83 55307.43 88888.00 2007-09-07 10:55:42.375 250 12477.58 62.90 55307.43 88888.00 2007-09-07 10:55:42.500 250 12477.55 62.90 55307.45 88888.00 2007-09-07 10:55:42.625 250 12477.55 62.90 55307.47 88888.00 2007-09-07 10:55:42.750 250 12477.52 62.90 55307.43 88888.00 2007-09-07 10:55:42.875 250 12477.52 62.85 55307.40 88888.00 2007-09-07 10:55:43.000 250 12477.52 62.83 55307.40 88888.00 2007-09-07 10:55:43.125 250 12477.50 62.85 55307.40 88888.00 2007-09-07 10:55:43.250 250 12477.50 62.88 55307.43 88888.00 2007-09-07 10:55:43.375 250 12477.52 62.88 55307.45 88888.00 2007-09-07 10:55:43.500 250 12477.52 62.88 55307.40 88888.00 2007-09-07 10:55:43.625 250 12477.45 62.85 55307.38 88888.00 2007-09-07 10:55:43.750 250 12477.42 62.83 55307.38 88888.00 2007-09-07 10:55:43.875 250 12477.42 62.83 55307.40 88888.00 2007-09-07 10:55:44.000 250 12477.45 62.90 55307.38 88888.00 2007-09-07 10:55:44.125 250 12477.52 62.92 55307.40 88888.00 2007-09-07 10:55:44.250 250 12477.50 62.92 55307.43 88888.00 2007-09-07 10:55:44.375 250 12477.50 62.92 55307.43 88888.00 2007-09-07 10:55:44.500 250 12477.52 62.88 55307.40 88888.00 2007-09-07 10:55:44.625 250 12477.52 62.85 55307.38 88888.00 2007-09-07 10:55:44.750 250 12477.50 62.90 55307.40 88888.00 2007-09-07 10:55:44.875 250 12477.48 62.90 55307.38 88888.00 2007-09-07 10:55:45.000 250 12477.48 62.90 55307.38 88888.00 2007-09-07 10:55:45.125 250 12477.52 62.92 55307.40 88888.00 2007-09-07 10:55:45.250 250 12477.45 62.92 55307.45 88888.00 2007-09-07 10:55:45.375 250 12477.40 62.92 55307.43 88888.00 2007-09-07 10:55:45.500 250 12477.35 62.92 55307.35 88888.00 2007-09-07 10:55:45.625 250 12477.45 62.88 55307.32 88888.00 2007-09-07 10:55:45.750 250 12477.42 62.88 55307.35 88888.00 2007-09-07 10:55:45.875 250 12477.45 62.85 55307.35 88888.00 2007-09-07 10:55:46.000 250 12477.40 62.85 55307.35 88888.00 2007-09-07 10:55:46.125 250 12477.38 62.85 55307.40 88888.00 2007-09-07 10:55:46.250 250 12477.38 62.88 55307.40 88888.00 2007-09-07 10:55:46.375 250 12477.42 62.85 55307.38 88888.00 2007-09-07 10:55:46.500 250 12477.33 62.77 55307.38 88888.00 2007-09-07 10:55:46.625 250 12477.35 62.88 55307.38 88888.00 2007-09-07 10:55:46.750 250 12477.38 62.85 55307.40 88888.00 2007-09-07 10:55:46.875 250 12477.35 62.83 55307.38 88888.00 2007-09-07 10:55:47.000 250 12477.42 62.88 55307.35 88888.00 2007-09-07 10:55:47.125 250 12477.35 62.85 55307.35 88888.00 2007-09-07 10:55:47.250 250 12477.30 62.85 55307.40 88888.00 2007-09-07 10:55:47.375 250 12477.33 62.85 55307.40 88888.00 2007-09-07 10:55:47.500 250 12477.35 62.85 55307.38 88888.00 2007-09-07 10:55:47.625 250 12477.33 62.80 55307.40 88888.00 2007-09-07 10:55:47.750 250 12477.35 62.83 55307.40 88888.00 2007-09-07 10:55:47.875 250 12477.33 62.85 55307.40 88888.00 2007-09-07 10:55:48.000 250 12477.33 62.85 55307.40 88888.00 2007-09-07 10:55:48.125 250 12477.30 62.88 55307.40 88888.00 2007-09-07 10:55:48.250 250 12477.20 62.80 55307.35 88888.00 2007-09-07 10:55:48.375 250 12477.20 62.77 55307.38 88888.00 2007-09-07 10:55:48.500 250 12477.20 62.77 55307.32 88888.00 2007-09-07 10:55:48.625 250 12477.15 62.80 55307.35 88888.00 2007-09-07 10:55:48.750 250 12477.23 62.83 55307.38 88888.00 2007-09-07 10:55:48.875 250 12477.20 62.77 55307.38 88888.00 2007-09-07 10:55:49.000 250 12477.20 62.83 55307.40 88888.00 2007-09-07 10:55:49.125 250 12477.23 62.83 55307.43 88888.00 2007-09-07 10:55:49.250 250 12477.15 62.80 55307.38 88888.00 2007-09-07 10:55:49.375 250 12477.10 62.83 55307.40 88888.00 2007-09-07 10:55:49.500 250 12477.10 62.85 55307.43 88888.00 2007-09-07 10:55:49.625 250 12477.12 62.88 55307.43 88888.00 2007-09-07 10:55:49.750 250 12477.12 62.80 55307.38 88888.00 2007-09-07 10:55:49.875 250 12477.12 62.77 55307.40 88888.00 2007-09-07 10:55:50.000 250 12477.08 62.83 55307.40 88888.00 2007-09-07 10:55:50.125 250 12477.12 62.83 55307.43 88888.00 2007-09-07 10:55:50.250 250 12477.08 62.77 55307.43 88888.00 2007-09-07 10:55:50.375 250 12477.08 62.77 55307.40 88888.00 2007-09-07 10:55:50.500 250 12477.05 62.85 55307.43 88888.00 2007-09-07 10:55:50.625 250 12477.05 62.90 55307.43 88888.00 2007-09-07 10:55:50.750 250 12477.02 62.83 55307.40 88888.00 2007-09-07 10:55:50.875 250 12477.02 62.88 55307.45 88888.00 2007-09-07 10:55:51.000 250 12477.02 62.92 55307.43 88888.00 2007-09-07 10:55:51.125 250 12477.02 62.90 55307.40 88888.00 2007-09-07 10:55:51.250 250 12476.98 62.83 55307.43 88888.00 2007-09-07 10:55:51.375 250 12477.02 62.85 55307.43 88888.00 2007-09-07 10:55:51.500 250 12477.05 62.80 55307.43 88888.00 2007-09-07 10:55:51.625 250 12477.02 62.83 55307.40 88888.00 2007-09-07 10:55:51.750 250 12477.02 62.90 55307.38 88888.00 2007-09-07 10:55:51.875 250 12477.10 62.83 55307.38 88888.00 2007-09-07 10:55:52.000 250 12477.00 62.75 55307.38 88888.00 2007-09-07 10:55:52.125 250 12477.05 62.80 55307.40 88888.00 2007-09-07 10:55:52.250 250 12477.10 62.83 55307.38 88888.00 2007-09-07 10:55:52.375 250 12477.15 62.90 55307.40 88888.00 2007-09-07 10:55:52.500 250 12477.10 62.95 55307.40 88888.00 2007-09-07 10:55:52.625 250 12477.00 62.95 55307.38 88888.00 2007-09-07 10:55:52.750 250 12477.00 62.85 55307.35 88888.00 2007-09-07 10:55:52.875 250 12477.02 62.77 55307.32 88888.00 2007-09-07 10:55:53.000 250 12477.05 62.80 55307.35 88888.00 2007-09-07 10:55:53.125 250 12477.02 62.83 55307.38 88888.00 2007-09-07 10:55:53.250 250 12476.98 62.83 55307.38 88888.00 2007-09-07 10:55:53.375 250 12477.00 62.83 55307.40 88888.00 2007-09-07 10:55:53.500 250 12476.95 62.77 55307.38 88888.00 2007-09-07 10:55:53.625 250 12476.95 62.77 55307.38 88888.00 2007-09-07 10:55:53.750 250 12477.00 62.80 55307.38 88888.00 2007-09-07 10:55:53.875 250 12476.98 62.85 55307.35 88888.00 2007-09-07 10:55:54.000 250 12476.95 62.83 55307.35 88888.00 2007-09-07 10:55:54.125 250 12476.92 62.83 55307.35 88888.00 2007-09-07 10:55:54.250 250 12476.92 62.83 55307.38 88888.00 2007-09-07 10:55:54.375 250 12476.90 62.80 55307.40 88888.00 2007-09-07 10:55:54.500 250 12476.98 62.77 55307.43 88888.00 2007-09-07 10:55:54.625 250 12477.00 62.77 55307.40 88888.00 2007-09-07 10:55:54.750 250 12477.02 62.80 55307.40 88888.00 2007-09-07 10:55:54.875 250 12477.02 62.80 55307.40 88888.00 2007-09-07 10:55:55.000 250 12477.00 62.83 55307.38 88888.00 2007-09-07 10:55:55.125 250 12477.02 62.85 55307.38 88888.00 2007-09-07 10:55:55.250 250 12477.02 62.80 55307.35 88888.00 2007-09-07 10:55:55.375 250 12477.08 62.85 55307.35 88888.00 2007-09-07 10:55:55.500 250 12477.02 62.88 55307.35 88888.00 2007-09-07 10:55:55.625 250 12476.95 62.85 55307.35 88888.00 2007-09-07 10:55:55.750 250 12476.95 62.83 55307.35 88888.00 2007-09-07 10:55:55.875 250 12476.88 62.80 55307.35 88888.00 2007-09-07 10:55:56.000 250 12476.85 62.83 55307.35 88888.00 2007-09-07 10:55:56.125 250 12476.92 62.77 55307.35 88888.00 2007-09-07 10:55:56.250 250 12476.92 62.75 55307.35 88888.00 2007-09-07 10:55:56.375 250 12476.85 62.73 55307.35 88888.00 2007-09-07 10:55:56.500 250 12476.83 62.73 55307.32 88888.00 2007-09-07 10:55:56.625 250 12476.88 62.75 55307.35 88888.00 2007-09-07 10:55:56.750 250 12476.90 62.83 55307.35 88888.00 2007-09-07 10:55:56.875 250 12476.83 62.80 55307.32 88888.00 2007-09-07 10:55:57.000 250 12476.83 62.73 55307.32 88888.00 2007-09-07 10:55:57.125 250 12476.85 62.77 55307.35 88888.00 2007-09-07 10:55:57.250 250 12476.88 62.73 55307.32 88888.00 2007-09-07 10:55:57.375 250 12476.92 62.77 55307.32 88888.00 2007-09-07 10:55:57.500 250 12476.92 62.83 55307.30 88888.00 2007-09-07 10:55:57.625 250 12476.95 62.77 55307.32 88888.00 2007-09-07 10:55:57.750 250 12476.92 62.77 55307.30 88888.00 2007-09-07 10:55:57.875 250 12476.85 62.83 55307.35 88888.00 2007-09-07 10:55:58.000 250 12476.85 62.80 55307.35 88888.00 2007-09-07 10:55:58.125 250 12476.85 62.75 55307.32 88888.00 2007-09-07 10:55:58.250 250 12476.80 62.75 55307.30 88888.00 2007-09-07 10:55:58.375 250 12476.85 62.80 55307.30 88888.00 2007-09-07 10:55:58.500 250 12476.83 62.77 55307.28 88888.00 2007-09-07 10:55:58.625 250 12476.85 62.75 55307.30 88888.00 2007-09-07 10:55:58.750 250 12476.83 62.73 55307.28 88888.00 2007-09-07 10:55:58.875 250 12476.80 62.75 55307.28 88888.00 2007-09-07 10:55:59.000 250 12476.88 62.83 55307.30 88888.00 2007-09-07 10:55:59.125 250 12476.95 62.85 55307.30 88888.00 2007-09-07 10:55:59.250 250 12476.88 62.77 55307.30 88888.00 2007-09-07 10:55:59.375 250 12476.85 62.77 55307.30 88888.00 2007-09-07 10:55:59.500 250 12476.83 62.75 55307.32 88888.00 2007-09-07 10:55:59.625 250 12476.83 62.77 55307.32 88888.00 2007-09-07 10:55:59.750 250 12476.88 62.80 55307.32 88888.00 2007-09-07 10:55:59.875 250 12476.90 62.80 55307.32 88888.00 2007-09-07 10:56:00.000 250 12476.88 62.75 55307.32 88888.00 2007-09-07 10:56:00.125 250 12476.85 62.75 55307.30 88888.00 2007-09-07 10:56:00.250 250 12476.90 62.77 55307.30 88888.00 2007-09-07 10:56:00.375 250 12477.10 62.85 55307.30 88888.00 2007-09-07 10:56:00.500 250 12477.12 62.83 55307.28 88888.00 2007-09-07 10:56:00.625 250 12477.08 62.83 55307.28 88888.00 2007-09-07 10:56:00.750 250 12477.05 62.88 55307.30 88888.00 2007-09-07 10:56:00.875 250 12477.05 62.85 55307.28 88888.00 2007-09-07 10:56:01.000 250 12477.05 62.80 55307.22 88888.00 2007-09-07 10:56:01.125 250 12476.98 62.80 55307.28 88888.00 2007-09-07 10:56:01.250 250 12476.98 62.80 55307.30 88888.00 2007-09-07 10:56:01.375 250 12476.95 62.83 55307.25 88888.00 2007-09-07 10:56:01.500 250 12477.00 62.77 55307.25 88888.00 2007-09-07 10:56:01.625 250 12477.05 62.88 55307.28 88888.00 2007-09-07 10:56:01.750 250 12477.02 62.90 55307.28 88888.00 2007-09-07 10:56:01.875 250 12477.02 62.85 55307.28 88888.00 2007-09-07 10:56:02.000 250 12476.98 62.85 55307.25 88888.00 2007-09-07 10:56:02.125 250 12476.95 62.83 55307.28 88888.00 2007-09-07 10:56:02.250 250 12476.98 62.83 55307.28 88888.00 2007-09-07 10:56:02.375 250 12477.00 62.83 55307.25 88888.00 2007-09-07 10:56:02.500 250 12477.00 62.83 55307.25 88888.00 2007-09-07 10:56:02.625 250 12476.98 62.80 55307.25 88888.00 2007-09-07 10:56:02.750 250 12476.98 62.80 55307.20 88888.00 2007-09-07 10:56:02.875 250 12476.95 62.88 55307.22 88888.00 2007-09-07 10:56:03.000 250 12477.02 62.85 55307.25 88888.00 2007-09-07 10:56:03.125 250 12477.05 62.83 55307.25 88888.00 2007-09-07 10:56:03.250 250 12477.05 62.88 55307.25 88888.00 2007-09-07 10:56:03.375 250 12477.05 62.85 55307.18 88888.00 2007-09-07 10:56:03.500 250 12477.02 62.83 55307.20 88888.00 2007-09-07 10:56:03.625 250 12477.02 62.83 55307.22 88888.00 2007-09-07 10:56:03.750 250 12477.02 62.83 55307.22 88888.00 2007-09-07 10:56:03.875 250 12477.05 62.83 55307.20 88888.00 2007-09-07 10:56:04.000 250 12477.05 62.85 55307.18 88888.00 2007-09-07 10:56:04.125 250 12477.05 62.85 55307.22 88888.00 2007-09-07 10:56:04.250 250 12477.05 62.85 55307.20 88888.00 2007-09-07 10:56:04.375 250 12477.10 62.88 55307.18 88888.00 2007-09-07 10:56:04.500 250 12477.08 62.80 55307.22 88888.00 2007-09-07 10:56:04.625 250 12477.08 62.83 55307.20 88888.00 2007-09-07 10:56:04.750 250 12477.10 62.83 55307.18 88888.00 2007-09-07 10:56:04.875 250 12477.05 62.83 55307.12 88888.00 2007-09-07 10:56:05.000 250 12477.10 62.80 55307.10 88888.00 2007-09-07 10:56:05.125 250 12477.15 62.80 55307.12 88888.00 2007-09-07 10:56:05.250 250 12477.17 62.83 55307.20 88888.00 2007-09-07 10:56:05.375 250 12477.17 62.85 55307.20 88888.00 2007-09-07 10:56:05.500 250 12477.20 62.88 55307.18 88888.00 2007-09-07 10:56:05.625 250 12477.17 62.88 55307.18 88888.00 2007-09-07 10:56:05.750 250 12477.08 62.90 55307.18 88888.00 2007-09-07 10:56:05.875 250 12477.08 62.88 55307.15 88888.00 2007-09-07 10:56:06.000 250 12477.08 62.85 55307.15 88888.00 2007-09-07 10:56:06.125 250 12477.15 62.85 55307.20 88888.00 2007-09-07 10:56:06.250 250 12477.15 62.92 55307.18 88888.00 2007-09-07 10:56:06.375 250 12477.12 62.92 55307.15 88888.00 2007-09-07 10:56:06.500 250 12477.08 62.88 55307.12 88888.00 2007-09-07 10:56:06.625 250 12477.15 62.90 55307.15 88888.00 2007-09-07 10:56:06.750 250 12477.15 62.90 55307.18 88888.00 2007-09-07 10:56:06.875 250 12477.10 62.85 55307.15 88888.00 2007-09-07 10:56:07.000 250 12477.17 62.90 55307.12 88888.00 2007-09-07 10:56:07.125 250 12477.20 62.95 55307.12 88888.00 2007-09-07 10:56:07.250 250 12477.20 62.90 55307.18 88888.00 2007-09-07 10:56:07.375 250 12477.17 62.88 55307.15 88888.00 2007-09-07 10:56:07.500 250 12477.12 62.90 55307.15 88888.00 2007-09-07 10:56:07.625 250 12477.08 62.90 55307.15 88888.00 2007-09-07 10:56:07.750 250 12477.15 62.92 55307.18 88888.00 2007-09-07 10:56:07.875 250 12477.23 62.90 55307.15 88888.00 2007-09-07 10:56:08.000 250 12477.15 62.88 55307.10 88888.00 2007-09-07 10:56:08.125 250 12477.15 62.92 55307.12 88888.00 2007-09-07 10:56:08.250 250 12477.20 62.95 55307.12 88888.00 2007-09-07 10:56:08.375 250 12477.23 62.98 55307.15 88888.00 2007-09-07 10:56:08.500 250 12477.15 62.92 55307.12 88888.00 2007-09-07 10:56:08.625 250 12477.15 62.95 55307.12 88888.00 2007-09-07 10:56:08.750 250 12477.12 62.95 55307.15 88888.00 2007-09-07 10:56:08.875 250 12477.08 62.92 55307.12 88888.00 2007-09-07 10:56:09.000 250 12477.05 62.88 55307.10 88888.00 2007-09-07 10:56:09.125 250 12477.08 62.92 55307.12 88888.00 2007-09-07 10:56:09.250 250 12477.17 62.95 55307.15 88888.00 2007-09-07 10:56:09.375 250 12477.25 63.00 55307.18 88888.00 2007-09-07 10:56:09.500 250 12477.23 63.00 55307.15 88888.00 2007-09-07 10:56:09.625 250 12477.20 63.02 55307.12 88888.00 2007-09-07 10:56:09.750 250 12477.17 63.00 55307.12 88888.00 2007-09-07 10:56:09.875 250 12477.20 63.00 55307.12 88888.00 2007-09-07 10:56:10.000 250 12477.23 62.95 55307.10 88888.00 2007-09-07 10:56:10.125 250 12477.25 62.98 55307.12 88888.00 2007-09-07 10:56:10.250 250 12477.20 62.95 55307.12 88888.00 2007-09-07 10:56:10.375 250 12477.17 62.92 55307.10 88888.00 2007-09-07 10:56:10.500 250 12477.12 62.92 55307.10 88888.00 2007-09-07 10:56:10.625 250 12477.12 63.00 55307.12 88888.00 2007-09-07 10:56:10.750 250 12477.12 62.95 55307.10 88888.00 2007-09-07 10:56:10.875 250 12477.15 62.92 55307.10 88888.00 2007-09-07 10:56:11.000 250 12477.17 62.98 55307.10 88888.00 2007-09-07 10:56:11.125 250 12477.17 62.98 55307.10 88888.00 2007-09-07 10:56:11.250 250 12477.23 63.00 55307.10 88888.00 2007-09-07 10:56:11.375 250 12477.30 63.05 55307.10 88888.00 2007-09-07 10:56:11.500 250 12477.27 63.05 55307.10 88888.00 2007-09-07 10:56:11.625 250 12477.15 62.98 55307.10 88888.00 2007-09-07 10:56:11.750 250 12477.15 62.98 55307.10 88888.00 2007-09-07 10:56:11.875 250 12477.20 63.02 55307.12 88888.00 2007-09-07 10:56:12.000 250 12477.23 63.08 55307.15 88888.00 2007-09-07 10:56:12.125 250 12477.25 63.08 55307.18 88888.00 2007-09-07 10:56:12.250 250 12477.23 63.05 55307.15 88888.00 2007-09-07 10:56:12.375 250 12477.20 63.05 55307.15 88888.00 2007-09-07 10:56:12.500 250 12477.27 63.05 55307.12 88888.00 2007-09-07 10:56:12.625 250 12477.25 63.05 55307.15 88888.00 2007-09-07 10:56:12.750 250 12477.23 63.08 55307.15 88888.00 2007-09-07 10:56:12.875 250 12477.23 63.10 55307.12 88888.00 2007-09-07 10:56:13.000 250 12477.23 63.05 55307.10 88888.00 2007-09-07 10:56:13.125 250 12477.23 63.10 55307.10 88888.00 2007-09-07 10:56:13.250 250 12477.20 63.12 55307.15 88888.00 2007-09-07 10:56:13.375 250 12477.15 63.10 55307.10 88888.00 2007-09-07 10:56:13.500 250 12477.10 63.08 55307.07 88888.00 2007-09-07 10:56:13.625 250 12477.08 63.10 55307.03 88888.00 2007-09-07 10:56:13.750 250 12477.10 63.10 55307.05 88888.00 2007-09-07 10:56:13.875 250 12477.23 63.12 55307.10 88888.00 2007-09-07 10:56:14.000 250 12477.25 63.12 55307.12 88888.00 2007-09-07 10:56:14.125 250 12477.20 63.15 55307.10 88888.00 2007-09-07 10:56:14.250 250 12477.15 63.15 55307.05 88888.00 2007-09-07 10:56:14.375 250 12477.15 63.15 55307.03 88888.00 2007-09-07 10:56:14.500 250 12477.17 63.15 55307.03 88888.00 2007-09-07 10:56:14.625 250 12477.17 63.15 55307.05 88888.00 2007-09-07 10:56:14.750 250 12477.20 63.15 55307.05 88888.00 2007-09-07 10:56:14.875 250 12477.27 63.17 55307.07 88888.00 2007-09-07 10:56:15.000 250 12477.30 63.17 55307.07 88888.00 2007-09-07 10:56:15.125 250 12477.25 63.20 55307.12 88888.00 2007-09-07 10:56:15.250 250 12477.20 63.20 55307.10 88888.00 2007-09-07 10:56:15.375 250 12477.23 63.23 55307.05 88888.00 2007-09-07 10:56:15.500 250 12477.25 63.25 55307.10 88888.00 2007-09-07 10:56:15.625 250 12477.20 63.25 55307.07 88888.00 2007-09-07 10:56:15.750 250 12477.17 63.27 55307.10 88888.00 2007-09-07 10:56:15.875 250 12477.20 63.25 55307.07 88888.00 2007-09-07 10:56:16.000 250 12477.23 63.23 55307.05 88888.00 2007-09-07 10:56:16.125 250 12477.23 63.23 55307.05 88888.00 2007-09-07 10:56:16.250 250 12477.23 63.23 55307.10 88888.00 2007-09-07 10:56:16.375 250 12477.27 63.25 55307.07 88888.00 2007-09-07 10:56:16.500 250 12477.20 63.23 55307.05 88888.00 2007-09-07 10:56:16.625 250 12477.20 63.25 55307.07 88888.00 2007-09-07 10:56:16.750 250 12477.25 63.30 55307.05 88888.00 2007-09-07 10:56:16.875 250 12477.27 63.30 55307.07 88888.00 2007-09-07 10:56:17.000 250 12477.25 63.27 55307.07 88888.00 2007-09-07 10:56:17.125 250 12477.17 63.30 55307.07 88888.00 2007-09-07 10:56:17.250 250 12477.15 63.23 55307.05 88888.00 2007-09-07 10:56:17.375 250 12477.12 63.20 55307.03 88888.00 2007-09-07 10:56:17.500 250 12477.20 63.23 55307.05 88888.00 2007-09-07 10:56:17.625 250 12477.23 63.30 55307.07 88888.00 2007-09-07 10:56:17.750 250 12477.20 63.33 55307.05 88888.00 2007-09-07 10:56:17.875 250 12477.17 63.30 55307.05 88888.00 2007-09-07 10:56:18.000 250 12477.17 63.25 55307.10 88888.00 2007-09-07 10:56:18.125 250 12477.20 63.30 55307.12 88888.00 2007-09-07 10:56:18.250 250 12477.12 63.30 55307.05 88888.00 2007-09-07 10:56:18.375 250 12477.12 63.27 55307.03 88888.00 2007-09-07 10:56:18.500 250 12477.02 63.25 55307.05 88888.00 2007-09-07 10:56:18.625 250 12477.05 63.27 55307.05 88888.00 2007-09-07 10:56:18.750 250 12477.15 63.27 55307.05 88888.00 2007-09-07 10:56:18.875 250 12477.12 63.27 55307.03 88888.00 2007-09-07 10:56:19.000 250 12477.15 63.27 55307.03 88888.00 2007-09-07 10:56:19.125 250 12477.20 63.35 55307.10 88888.00 2007-09-07 10:56:19.250 250 12477.23 63.35 55307.10 88888.00 2007-09-07 10:56:19.375 250 12477.25 63.35 55307.10 88888.00 2007-09-07 10:56:19.500 250 12477.27 63.35 55307.03 88888.00 2007-09-07 10:56:19.625 250 12477.30 63.30 55307.00 88888.00 2007-09-07 10:56:19.750 250 12477.25 63.33 55307.03 88888.00 2007-09-07 10:56:19.875 250 12477.23 63.27 55307.05 88888.00 2007-09-07 10:56:20.000 250 12477.20 63.35 55307.05 88888.00 2007-09-07 10:56:20.125 250 12477.12 63.38 55307.05 88888.00 2007-09-07 10:56:20.250 250 12477.02 63.33 55307.03 88888.00 2007-09-07 10:56:20.375 250 12477.12 63.35 55307.03 88888.00 2007-09-07 10:56:20.500 250 12477.23 63.35 55307.03 88888.00 2007-09-07 10:56:20.625 250 12477.25 63.40 55307.03 88888.00 2007-09-07 10:56:20.750 250 12477.25 63.40 55307.03 88888.00 2007-09-07 10:56:20.875 250 12477.20 63.35 55306.97 88888.00 2007-09-07 10:56:21.000 250 12477.15 63.30 55306.95 88888.00 2007-09-07 10:56:21.125 250 12477.10 63.33 55306.97 88888.00 2007-09-07 10:56:21.250 250 12477.08 63.27 55307.03 88888.00 2007-09-07 10:56:21.375 250 12477.10 63.30 55307.05 88888.00 2007-09-07 10:56:21.500 250 12477.17 63.38 55307.05 88888.00 2007-09-07 10:56:21.625 250 12477.20 63.38 55307.03 88888.00 2007-09-07 10:56:21.750 250 12477.20 63.33 55307.00 88888.00 2007-09-07 10:56:21.875 250 12477.17 63.30 55307.00 88888.00 2007-09-07 10:56:22.000 250 12477.20 63.38 55307.00 88888.00 2007-09-07 10:56:22.125 250 12477.15 63.40 55307.00 88888.00 2007-09-07 10:56:22.250 250 12477.17 63.40 55307.03 88888.00 2007-09-07 10:56:22.375 250 12477.25 63.42 55307.05 88888.00 2007-09-07 10:56:22.500 250 12477.30 63.48 55307.07 88888.00 2007-09-07 10:56:22.625 250 12477.30 63.50 55307.07 88888.00 2007-09-07 10:56:22.750 250 12477.25 63.50 55307.07 88888.00 2007-09-07 10:56:22.875 250 12477.25 63.48 55307.07 88888.00 2007-09-07 10:56:23.000 250 12477.25 63.42 55307.05 88888.00 2007-09-07 10:56:23.125 250 12477.23 63.35 55307.03 88888.00 2007-09-07 10:56:23.250 250 12477.25 63.40 55307.05 88888.00 2007-09-07 10:56:23.375 250 12477.27 63.45 55307.05 88888.00 2007-09-07 10:56:23.500 250 12477.30 63.45 55307.05 88888.00 2007-09-07 10:56:23.625 250 12477.27 63.48 55307.05 88888.00 2007-09-07 10:56:23.750 250 12477.25 63.45 55307.05 88888.00 2007-09-07 10:56:23.875 250 12477.23 63.42 55307.05 88888.00 2007-09-07 10:56:24.000 250 12477.27 63.40 55307.05 88888.00 2007-09-07 10:56:24.125 250 12477.33 63.42 55307.05 88888.00 2007-09-07 10:56:24.250 250 12477.30 63.45 55307.03 88888.00 2007-09-07 10:56:24.375 250 12477.27 63.40 55307.00 88888.00 2007-09-07 10:56:24.500 250 12477.33 63.42 55307.05 88888.00 2007-09-07 10:56:24.625 250 12477.27 63.45 55307.03 88888.00 2007-09-07 10:56:24.750 250 12477.25 63.48 55307.05 88888.00 2007-09-07 10:56:24.875 250 12477.25 63.48 55307.05 88888.00 2007-09-07 10:56:25.000 250 12477.25 63.50 55307.05 88888.00 2007-09-07 10:56:25.125 250 12477.27 63.50 55307.07 88888.00 2007-09-07 10:56:25.250 250 12477.33 63.52 55307.10 88888.00 2007-09-07 10:56:25.375 250 12477.33 63.50 55307.05 88888.00 2007-09-07 10:56:25.500 250 12477.35 63.48 55307.05 88888.00 2007-09-07 10:56:25.625 250 12477.33 63.45 55307.03 88888.00 2007-09-07 10:56:25.750 250 12477.25 63.50 55307.05 88888.00 2007-09-07 10:56:25.875 250 12477.23 63.50 55307.05 88888.00 2007-09-07 10:56:26.000 250 12477.23 63.50 55307.05 88888.00 2007-09-07 10:56:26.125 250 12477.17 63.48 55307.05 88888.00 2007-09-07 10:56:26.250 250 12477.12 63.48 55307.03 88888.00 2007-09-07 10:56:26.375 250 12477.12 63.45 55307.00 88888.00 2007-09-07 10:56:26.500 250 12477.20 63.45 55307.03 88888.00 2007-09-07 10:56:26.625 250 12477.25 63.48 55307.03 88888.00 2007-09-07 10:56:26.750 250 12477.20 63.40 55307.00 88888.00 2007-09-07 10:56:26.875 250 12477.20 63.38 55306.97 88888.00 2007-09-07 10:56:27.000 250 12477.20 63.42 55306.97 88888.00 2007-09-07 10:56:27.125 250 12477.20 63.48 55307.00 88888.00 2007-09-07 10:56:27.250 250 12477.15 63.52 55307.05 88888.00 2007-09-07 10:56:27.375 250 12477.17 63.60 55307.05 88888.00 2007-09-07 10:56:27.500 250 12477.15 63.58 55307.05 88888.00 2007-09-07 10:56:27.625 250 12477.15 63.50 55307.03 88888.00 2007-09-07 10:56:27.750 250 12477.17 63.48 55307.03 88888.00 2007-09-07 10:56:27.875 250 12477.25 63.55 55307.00 88888.00 2007-09-07 10:56:28.000 250 12477.33 63.55 55307.00 88888.00 2007-09-07 10:56:28.125 250 12477.35 63.52 55306.97 88888.00 2007-09-07 10:56:28.250 250 12477.27 63.48 55307.03 88888.00 2007-09-07 10:56:28.375 250 12477.23 63.52 55307.03 88888.00 2007-09-07 10:56:28.500 250 12477.20 63.55 55307.03 88888.00 2007-09-07 10:56:28.625 250 12477.20 63.52 55307.00 88888.00 2007-09-07 10:56:28.750 250 12477.15 63.52 55307.00 88888.00 2007-09-07 10:56:28.875 250 12477.12 63.58 55307.00 88888.00 2007-09-07 10:56:29.000 250 12477.20 63.55 55306.97 88888.00 2007-09-07 10:56:29.125 250 12477.15 63.50 55307.00 88888.00 2007-09-07 10:56:29.250 250 12477.17 63.48 55307.00 88888.00 2007-09-07 10:56:29.375 250 12477.27 63.55 55307.03 88888.00 2007-09-07 10:56:29.500 250 12477.23 63.58 55306.97 88888.00 2007-09-07 10:56:29.625 250 12477.12 63.58 55306.97 88888.00 2007-09-07 10:56:29.750 250 12477.08 63.55 55307.00 88888.00 2007-09-07 10:56:29.875 250 12477.10 63.52 55307.00 88888.00 2007-09-07 10:56:30.000 250 12477.10 63.50 55307.00 88888.00 2007-09-07 10:56:30.125 250 12477.08 63.50 55307.03 88888.00 2007-09-07 10:56:30.250 250 12477.15 63.60 55307.05 88888.00 2007-09-07 10:56:30.375 250 12477.27 63.62 55307.03 88888.00 2007-09-07 10:56:30.500 250 12477.30 63.60 55307.00 88888.00 2007-09-07 10:56:30.625 250 12477.27 63.55 55307.00 88888.00 2007-09-07 10:56:30.750 250 12477.23 63.52 55307.03 88888.00 2007-09-07 10:56:30.875 250 12477.20 63.52 55307.03 88888.00 2007-09-07 10:56:31.000 250 12477.17 63.48 55306.97 88888.00 2007-09-07 10:56:31.125 250 12477.17 63.52 55306.97 88888.00 2007-09-07 10:56:31.250 250 12477.23 63.55 55307.00 88888.00 2007-09-07 10:56:31.375 250 12477.25 63.60 55306.97 88888.00 2007-09-07 10:56:31.500 250 12477.25 63.62 55307.00 88888.00 2007-09-07 10:56:31.625 250 12477.27 63.58 55307.00 88888.00 2007-09-07 10:56:31.750 250 12477.23 63.60 55307.00 88888.00 2007-09-07 10:56:31.875 250 12477.23 63.62 55306.97 88888.00 2007-09-07 10:56:32.000 250 12477.27 63.65 55306.95 88888.00 2007-09-07 10:56:32.125 250 12477.25 63.62 55306.93 88888.00 2007-09-07 10:56:32.250 250 12477.25 63.60 55306.97 88888.00 2007-09-07 10:56:32.375 250 12477.33 63.60 55306.97 88888.00 2007-09-07 10:56:32.500 250 12477.25 63.58 55306.97 88888.00 2007-09-07 10:56:32.625 250 12477.25 63.60 55306.97 88888.00 2007-09-07 10:56:32.750 250 12477.30 63.60 55306.97 88888.00 2007-09-07 10:56:32.875 250 12477.30 63.60 55306.97 88888.00 2007-09-07 10:56:33.000 250 12477.25 63.58 55306.97 88888.00 2007-09-07 10:56:33.125 250 12477.20 63.52 55307.03 88888.00 2007-09-07 10:56:33.250 250 12477.23 63.58 55307.03 88888.00 2007-09-07 10:56:33.375 250 12477.27 63.62 55307.00 88888.00 2007-09-07 10:56:33.500 250 12477.27 63.60 55307.00 88888.00 2007-09-07 10:56:33.625 250 12477.25 63.58 55306.97 88888.00 2007-09-07 10:56:33.750 250 12477.23 63.58 55306.97 88888.00 2007-09-07 10:56:33.875 250 12477.27 63.62 55307.03 88888.00 2007-09-07 10:56:34.000 250 12477.25 63.62 55306.97 88888.00 2007-09-07 10:56:34.125 250 12477.23 63.60 55306.95 88888.00 2007-09-07 10:56:34.250 250 12477.25 63.60 55306.95 88888.00 2007-09-07 10:56:34.375 250 12477.25 63.60 55306.97 88888.00 2007-09-07 10:56:34.500 250 12477.23 63.58 55306.97 88888.00 2007-09-07 10:56:34.625 250 12477.27 63.60 55306.97 88888.00 2007-09-07 10:56:34.750 250 12477.23 63.58 55306.95 88888.00 2007-09-07 10:56:34.875 250 12477.17 63.48 55306.95 88888.00 2007-09-07 10:56:35.000 250 12477.23 63.55 55306.95 88888.00 2007-09-07 10:56:35.125 250 12477.25 63.58 55306.97 88888.00 2007-09-07 10:56:35.250 250 12477.23 63.55 55306.97 88888.00 2007-09-07 10:56:35.375 250 12477.27 63.58 55306.97 88888.00 2007-09-07 10:56:35.500 250 12477.30 63.62 55307.03 88888.00 2007-09-07 10:56:35.625 250 12477.30 63.60 55307.00 88888.00 2007-09-07 10:56:35.750 250 12477.20 63.60 55306.97 88888.00 2007-09-07 10:56:35.875 250 12477.17 63.55 55306.97 88888.00 2007-09-07 10:56:36.000 250 12477.27 63.58 55306.95 88888.00 2007-09-07 10:56:36.125 250 12477.27 63.55 55306.95 88888.00 2007-09-07 10:56:36.250 250 12477.23 63.55 55306.97 88888.00 2007-09-07 10:56:36.375 250 12477.27 63.58 55307.00 88888.00 2007-09-07 10:56:36.500 250 12477.30 63.60 55307.03 88888.00 2007-09-07 10:56:36.625 250 12477.35 63.58 55306.97 88888.00 2007-09-07 10:56:36.750 250 12477.30 63.60 55306.97 88888.00 2007-09-07 10:56:36.875 250 12477.27 63.60 55306.97 88888.00 2007-09-07 10:56:37.000 250 12477.30 63.58 55307.00 88888.00 2007-09-07 10:56:37.125 250 12477.35 63.60 55307.00 88888.00 2007-09-07 10:56:37.250 250 12477.38 63.60 55307.00 88888.00 2007-09-07 10:56:37.375 250 12477.42 63.60 55307.03 88888.00 2007-09-07 10:56:37.500 250 12477.33 63.62 55307.00 88888.00 2007-09-07 10:56:37.625 250 12477.33 63.65 55307.00 88888.00 2007-09-07 10:56:37.750 250 12477.30 63.60 55306.97 88888.00 2007-09-07 10:56:37.875 250 12477.30 63.52 55306.95 88888.00 2007-09-07 10:56:38.000 250 12477.30 63.55 55306.93 88888.00 2007-09-07 10:56:38.125 250 12477.30 63.58 55307.00 88888.00 2007-09-07 10:56:38.250 250 12477.27 63.50 55306.95 88888.00 2007-09-07 10:56:38.375 250 12477.38 63.48 55306.95 88888.00 2007-09-07 10:56:38.500 250 12477.42 63.58 55306.95 88888.00 2007-09-07 10:56:38.625 250 12477.40 63.55 55306.95 88888.00 2007-09-07 10:56:38.750 250 12477.30 63.52 55306.97 88888.00 2007-09-07 10:56:38.875 250 12477.38 63.52 55306.97 88888.00 2007-09-07 10:56:39.000 250 12477.42 63.58 55306.97 88888.00 2007-09-07 10:56:39.125 250 12477.40 63.58 55306.95 88888.00 2007-09-07 10:56:39.250 250 12477.35 63.60 55306.97 88888.00 2007-09-07 10:56:39.375 250 12477.35 63.60 55306.95 88888.00 2007-09-07 10:56:39.500 250 12477.35 63.55 55306.93 88888.00 2007-09-07 10:56:39.625 250 12477.35 63.50 55306.95 88888.00 2007-09-07 10:56:39.750 250 12477.35 63.50 55306.97 88888.00 2007-09-07 10:56:39.875 250 12477.35 63.58 55306.97 88888.00 2007-09-07 10:56:40.000 250 12477.40 63.62 55307.00 88888.00 2007-09-07 10:56:40.125 250 12477.30 63.55 55306.95 88888.00 2007-09-07 10:56:40.250 250 12477.17 63.48 55306.97 88888.00 2007-09-07 10:56:40.375 250 12477.23 63.50 55306.95 88888.00 2007-09-07 10:56:40.500 250 12477.27 63.55 55306.95 88888.00 2007-09-07 10:56:40.625 250 12477.33 63.58 55306.97 88888.00 2007-09-07 10:56:40.750 250 12477.33 63.50 55306.97 88888.00 2007-09-07 10:56:40.875 250 12477.33 63.50 55306.97 88888.00 2007-09-07 10:56:41.000 250 12477.33 63.55 55307.00 88888.00 2007-09-07 10:56:41.125 250 12477.30 63.52 55306.93 88888.00 2007-09-07 10:56:41.250 250 12477.35 63.50 55306.90 88888.00 2007-09-07 10:56:41.375 250 12477.40 63.50 55306.93 88888.00 2007-09-07 10:56:41.500 250 12477.40 63.52 55306.95 88888.00 2007-09-07 10:56:41.625 250 12477.33 63.52 55306.95 88888.00 2007-09-07 10:56:41.750 250 12477.35 63.52 55306.95 88888.00 2007-09-07 10:56:41.875 250 12477.38 63.50 55306.95 88888.00 2007-09-07 10:56:42.000 250 12477.42 63.52 55306.97 88888.00 2007-09-07 10:56:42.125 250 12477.48 63.48 55306.95 88888.00 2007-09-07 10:56:42.250 250 12477.38 63.45 55306.90 88888.00 2007-09-07 10:56:42.375 250 12477.38 63.50 55306.93 88888.00 2007-09-07 10:56:42.500 250 12477.35 63.52 55306.90 88888.00 2007-09-07 10:56:42.625 250 12477.38 63.52 55306.90 88888.00 2007-09-07 10:56:42.750 250 12477.40 63.52 55306.95 88888.00 2007-09-07 10:56:42.875 250 12477.40 63.48 55306.97 88888.00 2007-09-07 10:56:43.000 250 12477.38 63.50 55306.95 88888.00 2007-09-07 10:56:43.125 250 12477.42 63.55 55306.97 88888.00 2007-09-07 10:56:43.250 250 12477.42 63.55 55307.00 88888.00 2007-09-07 10:56:43.375 250 12477.38 63.55 55306.97 88888.00 2007-09-07 10:56:43.500 250 12477.42 63.50 55306.95 88888.00 2007-09-07 10:56:43.625 250 12477.40 63.48 55306.93 88888.00 2007-09-07 10:56:43.750 250 12477.45 63.50 55306.88 88888.00 2007-09-07 10:56:43.875 250 12477.48 63.55 55306.93 88888.00 2007-09-07 10:56:44.000 250 12477.48 63.50 55306.90 88888.00 2007-09-07 10:56:44.125 250 12477.40 63.45 55306.93 88888.00 2007-09-07 10:56:44.250 250 12477.42 63.45 55306.93 88888.00 2007-09-07 10:56:44.375 250 12477.48 63.45 55306.95 88888.00 2007-09-07 10:56:44.500 250 12477.42 63.42 55306.95 88888.00 2007-09-07 10:56:44.625 250 12477.42 63.40 55306.95 88888.00 2007-09-07 10:56:44.750 250 12477.35 63.42 55306.97 88888.00 2007-09-07 10:56:44.875 250 12477.33 63.42 55306.97 88888.00 2007-09-07 10:56:45.000 250 12477.40 63.48 55306.97 88888.00 2007-09-07 10:56:45.125 250 12477.45 63.45 55306.95 88888.00 2007-09-07 10:56:45.250 250 12477.42 63.38 55306.93 88888.00 2007-09-07 10:56:45.375 250 12477.45 63.42 55306.95 88888.00 2007-09-07 10:56:45.500 250 12477.33 63.45 55306.95 88888.00 2007-09-07 10:56:45.625 250 12477.30 63.48 55306.97 88888.00 2007-09-07 10:56:45.750 250 12477.35 63.42 55306.97 88888.00 2007-09-07 10:56:45.875 250 12477.40 63.42 55306.97 88888.00 2007-09-07 10:56:46.000 250 12477.45 63.48 55306.93 88888.00 2007-09-07 10:56:46.125 250 12477.40 63.48 55306.95 88888.00 2007-09-07 10:56:46.250 250 12477.35 63.42 55306.97 88888.00 2007-09-07 10:56:46.375 250 12477.38 63.42 55306.95 88888.00 2007-09-07 10:56:46.500 250 12477.33 63.40 55306.93 88888.00 2007-09-07 10:56:46.625 250 12477.35 63.40 55306.90 88888.00 2007-09-07 10:56:46.750 250 12477.40 63.40 55306.93 88888.00 2007-09-07 10:56:46.875 250 12477.38 63.35 55306.97 88888.00 2007-09-07 10:56:47.000 250 12477.35 63.42 55307.00 88888.00 2007-09-07 10:56:47.125 250 12477.40 63.48 55307.03 88888.00 2007-09-07 10:56:47.250 250 12477.35 63.40 55307.00 88888.00 2007-09-07 10:56:47.375 250 12477.33 63.30 55307.00 88888.00 2007-09-07 10:56:47.500 250 12477.33 63.30 55306.97 88888.00 2007-09-07 10:56:47.625 250 12477.27 63.33 55306.97 88888.00 2007-09-07 10:56:47.750 250 12477.20 63.33 55306.97 88888.00 2007-09-07 10:56:47.875 250 12477.20 63.27 55306.97 88888.00 2007-09-07 10:56:48.000 250 12477.30 63.33 55306.97 88888.00 2007-09-07 10:56:48.125 250 12477.35 63.33 55306.97 88888.00 2007-09-07 10:56:48.250 250 12477.27 63.33 55306.97 88888.00 2007-09-07 10:56:48.375 250 12477.27 63.35 55306.97 88888.00 2007-09-07 10:56:48.500 250 12477.25 63.35 55306.95 88888.00 2007-09-07 10:56:48.625 250 12477.25 63.30 55306.97 88888.00 2007-09-07 10:56:48.750 250 12477.30 63.27 55306.97 88888.00 2007-09-07 10:56:48.875 250 12477.33 63.33 55306.97 88888.00 2007-09-07 10:56:49.000 250 12477.35 63.33 55306.95 88888.00 2007-09-07 10:56:49.125 250 12477.30 63.27 55306.95 88888.00 2007-09-07 10:56:49.250 250 12477.35 63.25 55306.90 88888.00 2007-09-07 10:56:49.375 250 12477.35 63.23 55306.93 88888.00 2007-09-07 10:56:49.500 250 12477.35 63.27 55306.95 88888.00 2007-09-07 10:56:49.625 250 12477.38 63.25 55306.97 88888.00 2007-09-07 10:56:49.750 250 12477.38 63.25 55306.93 88888.00 2007-09-07 10:56:49.875 250 12477.33 63.17 55306.90 88888.00 2007-09-07 10:56:50.000 250 12477.35 63.17 55306.90 88888.00 2007-09-07 10:56:50.125 250 12477.38 63.23 55306.95 88888.00 2007-09-07 10:56:50.250 250 12477.38 63.20 55306.97 88888.00 2007-09-07 10:56:50.375 250 12477.38 63.17 55306.97 88888.00 2007-09-07 10:56:50.500 250 12477.40 63.20 55306.97 88888.00 2007-09-07 10:56:50.625 250 12477.40 63.20 55306.97 88888.00 2007-09-07 10:56:50.750 250 12477.38 63.20 55306.95 88888.00 2007-09-07 10:56:50.875 250 12477.38 63.23 55306.95 88888.00 2007-09-07 10:56:51.000 250 12477.40 63.25 55306.95 88888.00 2007-09-07 10:56:51.125 250 12477.27 63.23 55306.95 88888.00 2007-09-07 10:56:51.250 250 12477.17 63.20 55306.97 88888.00 2007-09-07 10:56:51.375 250 12477.27 63.20 55306.97 88888.00 2007-09-07 10:56:51.500 250 12477.27 63.20 55306.95 88888.00 2007-09-07 10:56:51.625 250 12477.30 63.20 55306.97 88888.00 2007-09-07 10:56:51.750 250 12477.35 63.25 55306.93 88888.00 2007-09-07 10:56:51.875 250 12477.35 63.27 55306.97 88888.00 2007-09-07 10:56:52.000 250 12477.33 63.25 55306.95 88888.00 2007-09-07 10:56:52.125 250 12477.35 63.20 55306.95 88888.00 2007-09-07 10:56:52.250 250 12477.27 63.23 55306.95 88888.00 2007-09-07 10:56:52.375 250 12477.33 63.23 55306.97 88888.00 2007-09-07 10:56:52.500 250 12477.30 63.20 55306.97 88888.00 2007-09-07 10:56:52.625 250 12477.30 63.17 55306.95 88888.00 2007-09-07 10:56:52.750 250 12477.35 63.20 55306.97 88888.00 2007-09-07 10:56:52.875 250 12477.38 63.20 55306.97 88888.00 2007-09-07 10:56:53.000 250 12477.35 63.15 55306.95 88888.00 2007-09-07 10:56:53.125 250 12477.33 63.15 55306.97 88888.00 2007-09-07 10:56:53.250 250 12477.25 63.12 55307.00 88888.00 2007-09-07 10:56:53.375 250 12477.27 63.15 55307.00 88888.00 2007-09-07 10:56:53.500 250 12477.33 63.20 55307.03 88888.00 2007-09-07 10:56:53.625 250 12477.33 63.23 55307.00 88888.00 2007-09-07 10:56:53.750 250 12477.38 63.15 55307.03 88888.00 2007-09-07 10:56:53.875 250 12477.42 63.15 55307.03 88888.00 2007-09-07 10:56:54.000 250 12477.42 63.12 55306.97 88888.00 2007-09-07 10:56:54.125 250 12477.33 63.12 55306.97 88888.00 2007-09-07 10:56:54.250 250 12477.23 63.12 55306.97 88888.00 2007-09-07 10:56:54.375 250 12477.23 63.15 55306.97 88888.00 2007-09-07 10:56:54.500 250 12477.30 63.12 55306.95 88888.00 2007-09-07 10:56:54.625 250 12477.38 63.15 55306.95 88888.00 2007-09-07 10:56:54.750 250 12477.42 63.15 55306.97 88888.00 2007-09-07 10:56:54.875 250 12477.42 63.15 55306.93 88888.00 2007-09-07 10:56:55.000 250 12477.38 63.10 55306.95 88888.00 2007-09-07 10:56:55.125 250 12477.35 63.10 55306.95 88888.00 2007-09-07 10:56:55.250 250 12477.33 63.08 55307.00 88888.00 2007-09-07 10:56:55.375 250 12477.38 63.12 55306.97 88888.00 2007-09-07 10:56:55.500 250 12477.30 63.10 55306.97 88888.00 2007-09-07 10:56:55.625 250 12477.23 63.08 55306.95 88888.00 2007-09-07 10:56:55.750 250 12477.33 63.12 55306.97 88888.00 2007-09-07 10:56:55.875 250 12477.30 63.10 55306.95 88888.00 2007-09-07 10:56:56.000 250 12477.23 63.08 55306.95 88888.00 2007-09-07 10:56:56.125 250 12477.27 63.12 55306.95 88888.00 2007-09-07 10:56:56.250 250 12477.33 63.12 55306.97 88888.00 2007-09-07 10:56:56.375 250 12477.35 63.15 55306.97 88888.00 2007-09-07 10:56:56.500 250 12477.33 63.12 55306.97 88888.00 2007-09-07 10:56:56.625 250 12477.35 63.12 55306.97 88888.00 2007-09-07 10:56:56.750 250 12477.27 63.10 55306.95 88888.00 2007-09-07 10:56:56.875 250 12477.25 63.10 55306.95 88888.00 2007-09-07 10:56:57.000 250 12477.27 63.08 55306.95 88888.00 2007-09-07 10:56:57.125 250 12477.23 63.10 55306.97 88888.00 2007-09-07 10:56:57.250 250 12477.17 63.00 55306.95 88888.00 2007-09-07 10:56:57.375 250 12477.23 63.00 55306.97 88888.00 2007-09-07 10:56:57.500 250 12477.23 63.08 55306.97 88888.00 2007-09-07 10:56:57.625 250 12477.25 63.08 55306.95 88888.00 2007-09-07 10:56:57.750 250 12477.23 63.08 55306.90 88888.00 2007-09-07 10:56:57.875 250 12477.25 63.08 55306.90 88888.00 2007-09-07 10:56:58.000 250 12477.33 63.05 55306.95 88888.00 2007-09-07 10:56:58.125 250 12477.35 63.08 55307.00 88888.00 2007-09-07 10:56:58.250 250 12477.30 63.05 55307.03 88888.00 2007-09-07 10:56:58.375 250 12477.33 62.98 55307.00 88888.00 2007-09-07 10:56:58.500 250 12477.35 63.02 55307.00 88888.00 2007-09-07 10:56:58.625 250 12477.38 63.00 55307.00 88888.00 2007-09-07 10:56:58.750 250 12477.35 63.05 55307.03 88888.00 2007-09-07 10:56:58.875 250 12477.33 63.05 55307.03 88888.00 2007-09-07 10:56:59.000 250 12477.33 63.00 55307.00 88888.00 2007-09-07 10:56:59.125 250 12477.33 63.00 55307.00 88888.00 2007-09-07 10:56:59.250 250 12477.30 63.02 55307.00 88888.00 2007-09-07 10:56:59.375 250 12477.27 63.02 55307.03 88888.00 2007-09-07 10:56:59.500 250 12477.35 63.08 55307.00 88888.00 2007-09-07 10:56:59.625 250 12477.35 63.08 55307.03 88888.00 2007-09-07 10:56:59.750 250 12477.30 63.02 55307.00 88888.00 2007-09-07 10:56:59.875 250 12477.23 63.05 55307.00 88888.00 2007-09-07 10:57:00.000 250 12477.27 63.08 55307.00 88888.00 2007-09-07 10:57:00.125 250 12477.33 63.08 55307.03 88888.00 2007-09-07 10:57:00.250 250 12477.38 63.10 55307.03 88888.00 2007-09-07 10:57:00.375 250 12477.38 63.10 55307.03 88888.00 2007-09-07 10:57:00.500 250 12477.27 63.10 55306.97 88888.00 2007-09-07 10:57:00.625 250 12477.33 63.10 55307.00 88888.00 2007-09-07 10:57:00.750 250 12477.42 63.10 55307.00 88888.00 2007-09-07 10:57:00.875 250 12477.40 63.00 55307.00 88888.00 2007-09-07 10:57:01.000 250 12477.30 62.95 55306.97 88888.00 2007-09-07 10:57:01.125 250 12477.33 63.08 55306.95 88888.00 2007-09-07 10:57:01.250 250 12477.25 63.10 55306.93 88888.00 2007-09-07 10:57:01.375 250 12477.33 63.10 55306.95 88888.00 2007-09-07 10:57:01.500 250 12477.30 63.08 55307.00 88888.00 2007-09-07 10:57:01.625 250 12477.27 63.05 55306.97 88888.00 2007-09-07 10:57:01.750 250 12477.27 63.10 55307.00 88888.00 2007-09-07 10:57:01.875 250 12477.23 63.12 55307.05 88888.00 2007-09-07 10:57:02.000 250 12477.23 63.10 55307.03 88888.00 2007-09-07 10:57:02.125 250 12477.25 63.10 55307.00 88888.00 2007-09-07 10:57:02.250 250 12477.23 63.08 55307.00 88888.00 2007-09-07 10:57:02.375 250 12477.25 63.10 55307.00 88888.00 2007-09-07 10:57:02.500 250 12477.30 63.15 55307.00 88888.00 2007-09-07 10:57:02.625 250 12477.27 63.17 55307.03 88888.00 2007-09-07 10:57:02.750 250 12477.25 63.15 55307.05 88888.00 2007-09-07 10:57:02.875 250 12477.23 63.10 55307.07 88888.00 2007-09-07 10:57:03.000 250 12477.27 63.15 55307.03 88888.00 2007-09-07 10:57:03.125 250 12477.33 63.15 55307.05 88888.00 2007-09-07 10:57:03.250 250 12477.30 63.15 55307.03 88888.00 2007-09-07 10:57:03.375 250 12477.25 63.15 55306.97 88888.00 2007-09-07 10:57:03.500 250 12477.20 63.15 55306.97 88888.00 2007-09-07 10:57:03.625 250 12477.17 63.12 55306.97 88888.00 2007-09-07 10:57:03.750 250 12477.20 63.08 55307.00 88888.00 2007-09-07 10:57:03.875 250 12477.20 63.10 55307.03 88888.00 2007-09-07 10:57:04.000 250 12477.20 63.10 55307.03 88888.00 2007-09-07 10:57:04.125 250 12477.25 63.10 55307.05 88888.00 2007-09-07 10:57:04.250 250 12477.25 63.15 55307.10 88888.00 2007-09-07 10:57:04.375 250 12477.35 63.12 55307.07 88888.00 2007-09-07 10:57:04.500 250 12477.30 63.12 55307.05 88888.00 2007-09-07 10:57:04.625 250 12477.25 63.15 55307.03 88888.00 2007-09-07 10:57:04.750 250 12477.25 63.12 55307.03 88888.00 2007-09-07 10:57:04.875 250 12477.23 63.15 55307.03 88888.00 2007-09-07 10:57:05.000 250 12477.20 63.17 55307.00 88888.00 2007-09-07 10:57:05.125 250 12477.27 63.17 55307.03 88888.00 2007-09-07 10:57:05.250 250 12477.33 63.15 55307.00 88888.00 2007-09-07 10:57:05.375 250 12477.30 63.15 55307.03 88888.00 2007-09-07 10:57:05.500 250 12477.30 63.17 55307.03 88888.00 2007-09-07 10:57:05.625 250 12477.35 63.23 55307.03 88888.00 2007-09-07 10:57:05.750 250 12477.35 63.27 55307.03 88888.00 2007-09-07 10:57:05.875 250 12477.25 63.20 55306.97 88888.00 2007-09-07 10:57:06.000 250 12477.23 63.17 55306.95 88888.00 2007-09-07 10:57:06.125 250 12477.27 63.17 55306.95 88888.00 2007-09-07 10:57:06.250 250 12477.33 63.17 55307.03 88888.00 2007-09-07 10:57:06.375 250 12477.40 63.20 55307.00 88888.00 2007-09-07 10:57:06.500 250 12477.38 63.20 55307.03 88888.00 2007-09-07 10:57:06.625 250 12477.35 63.20 55307.03 88888.00 2007-09-07 10:57:06.750 250 12477.25 63.20 55307.03 88888.00 2007-09-07 10:57:06.875 250 12477.25 63.23 55307.03 88888.00 2007-09-07 10:57:07.000 250 12477.33 63.23 55307.00 88888.00 2007-09-07 10:57:07.125 250 12477.40 63.23 55307.00 88888.00 2007-09-07 10:57:07.250 250 12477.30 63.17 55307.03 88888.00 2007-09-07 10:57:07.375 250 12477.25 63.17 55307.03 88888.00 2007-09-07 10:57:07.500 250 12477.30 63.23 55307.05 88888.00 2007-09-07 10:57:07.625 250 12477.40 63.23 55307.03 88888.00 2007-09-07 10:57:07.750 250 12477.38 63.25 55307.00 88888.00 2007-09-07 10:57:07.875 250 12477.30 63.20 55306.95 88888.00 2007-09-07 10:57:08.000 250 12477.30 63.20 55306.95 88888.00 2007-09-07 10:57:08.125 250 12477.33 63.20 55306.97 88888.00 2007-09-07 10:57:08.250 250 12477.23 63.20 55307.00 88888.00 2007-09-07 10:57:08.375 250 12477.17 63.17 55307.00 88888.00 2007-09-07 10:57:08.500 250 12477.17 63.15 55307.00 88888.00 2007-09-07 10:57:08.625 250 12477.20 63.17 55306.97 88888.00 2007-09-07 10:57:08.750 250 12477.23 63.23 55307.00 88888.00 2007-09-07 10:57:08.875 250 12477.27 63.25 55307.00 88888.00 2007-09-07 10:57:09.000 250 12477.27 63.23 55307.00 88888.00 2007-09-07 10:57:09.125 250 12477.35 63.20 55307.00 88888.00 2007-09-07 10:57:09.250 250 12477.40 63.25 55307.03 88888.00 2007-09-07 10:57:09.375 250 12477.45 63.25 55307.03 88888.00 2007-09-07 10:57:09.500 250 12477.42 63.23 55307.07 88888.00 2007-09-07 10:57:09.625 250 12477.38 63.23 55307.05 88888.00 2007-09-07 10:57:09.750 250 12477.33 63.23 55307.03 88888.00 2007-09-07 10:57:09.875 250 12477.35 63.23 55306.97 88888.00 2007-09-07 10:57:10.000 250 12477.38 63.20 55307.00 88888.00 2007-09-07 10:57:10.125 250 12477.38 63.23 55307.03 88888.00 2007-09-07 10:57:10.250 250 12477.40 63.25 55307.00 88888.00 2007-09-07 10:57:10.375 250 12477.38 63.30 55306.97 88888.00 2007-09-07 10:57:10.500 250 12477.42 63.27 55306.95 88888.00 2007-09-07 10:57:10.625 250 12477.48 63.27 55306.97 88888.00 2007-09-07 10:57:10.750 250 12477.48 63.30 55306.97 88888.00 2007-09-07 10:57:10.875 250 12477.42 63.33 55306.97 88888.00 2007-09-07 10:57:11.000 250 12477.40 63.35 55306.97 88888.00 2007-09-07 10:57:11.125 250 12477.35 63.33 55307.00 88888.00 2007-09-07 10:57:11.250 250 12477.33 63.33 55307.00 88888.00 2007-09-07 10:57:11.375 250 12477.35 63.25 55306.95 88888.00 2007-09-07 10:57:11.500 250 12477.30 63.23 55306.90 88888.00 2007-09-07 10:57:11.625 250 12477.33 63.23 55306.95 88888.00 2007-09-07 10:57:11.750 250 12477.38 63.27 55307.00 88888.00 2007-09-07 10:57:11.875 250 12477.38 63.27 55307.03 88888.00 2007-09-07 10:57:12.000 250 12477.40 63.23 55307.00 88888.00 2007-09-07 10:57:12.125 250 12477.35 63.23 55307.00 88888.00 2007-09-07 10:57:12.250 250 12477.33 63.27 55307.00 88888.00 2007-09-07 10:57:12.375 250 12477.33 63.33 55307.00 88888.00 2007-09-07 10:57:12.500 250 12477.27 63.23 55306.97 88888.00 2007-09-07 10:57:12.625 250 12477.35 63.20 55306.97 88888.00 2007-09-07 10:57:12.750 250 12477.40 63.30 55307.00 88888.00 2007-09-07 10:57:12.875 250 12477.35 63.33 55307.00 88888.00 2007-09-07 10:57:13.000 250 12477.38 63.30 55306.97 88888.00 2007-09-07 10:57:13.125 250 12477.42 63.30 55307.00 88888.00 2007-09-07 10:57:13.250 250 12477.33 63.27 55307.00 88888.00 2007-09-07 10:57:13.375 250 12477.35 63.33 55307.03 88888.00 2007-09-07 10:57:13.500 250 12477.38 63.38 55307.00 88888.00 2007-09-07 10:57:13.625 250 12477.30 63.27 55306.97 88888.00 2007-09-07 10:57:13.750 250 12477.30 63.33 55307.03 88888.00 2007-09-07 10:57:13.875 250 12477.33 63.33 55307.03 88888.00 2007-09-07 10:57:14.000 250 12477.33 63.30 55306.97 88888.00 2007-09-07 10:57:14.125 250 12477.38 63.25 55306.97 88888.00 2007-09-07 10:57:14.250 250 12477.30 63.20 55306.97 88888.00 2007-09-07 10:57:14.375 250 12477.35 63.27 55306.97 88888.00 2007-09-07 10:57:14.500 250 12477.30 63.27 55306.97 88888.00 2007-09-07 10:57:14.625 250 12477.33 63.25 55306.97 88888.00 2007-09-07 10:57:14.750 250 12477.38 63.27 55307.00 88888.00 2007-09-07 10:57:14.875 250 12477.35 63.27 55307.00 88888.00 2007-09-07 10:57:15.000 250 12477.38 63.30 55306.97 88888.00 2007-09-07 10:57:15.125 250 12477.40 63.27 55306.95 88888.00 2007-09-07 10:57:15.250 250 12477.40 63.27 55306.97 88888.00 2007-09-07 10:57:15.375 250 12477.42 63.33 55307.03 88888.00 2007-09-07 10:57:15.500 250 12477.40 63.30 55307.03 88888.00 2007-09-07 10:57:15.625 250 12477.35 63.23 55307.03 88888.00 2007-09-07 10:57:15.750 250 12477.33 63.23 55306.97 88888.00 2007-09-07 10:57:15.875 250 12477.35 63.25 55307.00 88888.00 2007-09-07 10:57:16.000 250 12477.38 63.30 55307.00 88888.00 2007-09-07 10:57:16.125 250 12477.38 63.27 55307.00 88888.00 2007-09-07 10:57:16.250 250 12477.40 63.25 55307.03 88888.00 2007-09-07 10:57:16.375 250 12477.42 63.25 55307.05 88888.00 2007-09-07 10:57:16.500 250 12477.35 63.25 55307.03 88888.00 2007-09-07 10:57:16.625 250 12477.35 63.30 55307.05 88888.00 2007-09-07 10:57:16.750 250 12477.38 63.38 55307.05 88888.00 2007-09-07 10:57:16.875 250 12477.35 63.38 55307.05 88888.00 2007-09-07 10:57:17.000 250 12477.35 63.33 55307.03 88888.00 2007-09-07 10:57:17.125 250 12477.38 63.30 55307.00 88888.00 2007-09-07 10:57:17.250 250 12477.33 63.25 55306.95 88888.00 2007-09-07 10:57:17.375 250 12477.40 63.33 55306.97 88888.00 2007-09-07 10:57:17.500 250 12477.48 63.33 55306.97 88888.00 2007-09-07 10:57:17.625 250 12477.40 63.27 55307.00 88888.00 2007-09-07 10:57:17.750 250 12477.40 63.23 55306.97 88888.00 2007-09-07 10:57:17.875 250 12477.42 63.17 55306.97 88888.00 2007-09-07 10:57:18.000 250 12477.42 63.23 55306.97 88888.00 2007-09-07 10:57:18.125 250 12477.38 63.23 55306.97 88888.00 2007-09-07 10:57:18.250 250 12477.35 63.25 55306.97 88888.00 2007-09-07 10:57:18.375 250 12477.42 63.27 55307.00 88888.00 2007-09-07 10:57:18.500 250 12477.42 63.27 55307.03 88888.00 2007-09-07 10:57:18.625 250 12477.45 63.30 55307.00 88888.00 2007-09-07 10:57:18.750 250 12477.45 63.33 55306.97 88888.00 2007-09-07 10:57:18.875 250 12477.45 63.30 55306.95 88888.00 2007-09-07 10:57:19.000 250 12477.40 63.27 55306.95 88888.00 2007-09-07 10:57:19.125 250 12477.30 63.27 55306.97 88888.00 2007-09-07 10:57:19.250 250 12477.35 63.23 55306.97 88888.00 2007-09-07 10:57:19.375 250 12477.42 63.25 55306.97 88888.00 2007-09-07 10:57:19.500 250 12477.42 63.25 55306.95 88888.00 2007-09-07 10:57:19.625 250 12477.45 63.30 55306.95 88888.00 2007-09-07 10:57:19.750 250 12477.50 63.33 55306.97 88888.00 2007-09-07 10:57:19.875 250 12477.42 63.30 55306.97 88888.00 2007-09-07 10:57:20.000 250 12477.42 63.27 55306.97 88888.00 2007-09-07 10:57:20.125 250 12477.45 63.25 55306.97 88888.00 2007-09-07 10:57:20.250 250 12477.50 63.25 55307.00 88888.00 2007-09-07 10:57:20.375 250 12477.60 63.30 55306.97 88888.00 2007-09-07 10:57:20.500 250 12477.58 63.27 55306.97 88888.00 2007-09-07 10:57:20.625 250 12477.50 63.33 55307.03 88888.00 2007-09-07 10:57:20.750 250 12477.48 63.30 55307.03 88888.00 2007-09-07 10:57:20.875 250 12477.38 63.23 55306.97 88888.00 2007-09-07 10:57:21.000 250 12477.30 63.20 55306.95 88888.00 2007-09-07 10:57:21.125 250 12477.38 63.25 55306.97 88888.00 2007-09-07 10:57:21.250 250 12477.42 63.23 55307.03 88888.00 2007-09-07 10:57:21.375 250 12477.42 63.27 55307.00 88888.00 2007-09-07 10:57:21.500 250 12477.40 63.27 55307.00 88888.00 2007-09-07 10:57:21.625 250 12477.35 63.25 55307.00 88888.00 2007-09-07 10:57:21.750 250 12477.30 63.23 55307.03 88888.00 2007-09-07 10:57:21.875 250 12477.35 63.27 55307.03 88888.00 2007-09-07 10:57:22.000 250 12477.40 63.33 55307.03 88888.00 2007-09-07 10:57:22.125 250 12477.35 63.27 55307.00 88888.00 2007-09-07 10:57:22.250 250 12477.33 63.27 55307.00 88888.00 2007-09-07 10:57:22.375 250 12477.38 63.27 55306.97 88888.00 2007-09-07 10:57:22.500 250 12477.35 63.27 55306.97 88888.00 2007-09-07 10:57:22.625 250 12477.33 63.27 55306.97 88888.00 2007-09-07 10:57:22.750 250 12477.42 63.27 55307.00 88888.00 2007-09-07 10:57:22.875 250 12477.35 63.27 55306.95 88888.00 2007-09-07 10:57:23.000 250 12477.30 63.25 55306.95 88888.00 2007-09-07 10:57:23.125 250 12477.30 63.27 55306.95 88888.00 2007-09-07 10:57:23.250 250 12477.33 63.25 55306.93 88888.00 2007-09-07 10:57:23.375 250 12477.40 63.25 55306.95 88888.00 2007-09-07 10:57:23.500 250 12477.42 63.27 55306.97 88888.00 2007-09-07 10:57:23.625 250 12477.42 63.33 55307.03 88888.00 2007-09-07 10:57:23.750 250 12477.38 63.33 55307.03 88888.00 2007-09-07 10:57:23.875 250 12477.38 63.30 55306.97 88888.00 2007-09-07 10:57:24.000 250 12477.38 63.25 55306.95 88888.00 2007-09-07 10:57:24.125 250 12477.35 63.30 55306.97 88888.00 2007-09-07 10:57:24.250 250 12477.33 63.35 55307.00 88888.00 2007-09-07 10:57:24.375 250 12477.33 63.35 55306.97 88888.00 2007-09-07 10:57:24.500 250 12477.27 63.33 55306.97 88888.00 2007-09-07 10:57:24.625 250 12477.30 63.30 55306.97 88888.00 2007-09-07 10:57:24.750 250 12477.30 63.27 55306.97 88888.00 2007-09-07 10:57:24.875 250 12477.27 63.25 55306.95 88888.00 2007-09-07 10:57:25.000 250 12477.27 63.25 55306.93 88888.00 2007-09-07 10:57:25.125 250 12477.25 63.27 55306.95 88888.00 2007-09-07 10:57:25.250 250 12477.23 63.25 55306.97 88888.00 2007-09-07 10:57:25.375 250 12477.30 63.27 55307.03 88888.00 2007-09-07 10:57:25.500 250 12477.35 63.23 55306.97 88888.00 2007-09-07 10:57:25.625 250 12477.35 63.25 55306.97 88888.00 2007-09-07 10:57:25.750 250 12477.30 63.33 55306.95 88888.00 2007-09-07 10:57:25.875 250 12477.25 63.35 55306.95 88888.00 2007-09-07 10:57:26.000 250 12477.25 63.30 55306.95 88888.00 2007-09-07 10:57:26.125 250 12477.25 63.27 55306.95 88888.00 2007-09-07 10:57:26.250 250 12477.20 63.23 55306.90 88888.00 2007-09-07 10:57:26.375 250 12477.17 63.23 55306.90 88888.00 2007-09-07 10:57:26.500 250 12477.23 63.27 55306.93 88888.00 2007-09-07 10:57:26.625 250 12477.20 63.27 55306.95 88888.00 2007-09-07 10:57:26.750 250 12477.27 63.27 55306.97 88888.00 2007-09-07 10:57:26.875 250 12477.27 63.35 55307.00 88888.00 2007-09-07 10:57:27.000 250 12477.17 63.33 55307.00 88888.00 2007-09-07 10:57:27.125 250 12477.12 63.35 55306.97 88888.00 2007-09-07 10:57:27.250 250 12477.08 63.25 55306.97 88888.00 2007-09-07 10:57:27.375 250 12477.10 63.25 55306.95 88888.00 2007-09-07 10:57:27.500 250 12477.12 63.33 55306.95 88888.00 2007-09-07 10:57:27.625 250 12477.15 63.38 55306.97 88888.00 2007-09-07 10:57:27.750 250 12477.15 63.38 55306.97 88888.00 2007-09-07 10:57:27.875 250 12477.17 63.33 55306.97 88888.00 2007-09-07 10:57:28.000 250 12477.12 63.35 55306.97 88888.00 2007-09-07 10:57:28.125 250 12477.12 63.35 55307.00 88888.00 2007-09-07 10:57:28.250 250 12477.10 63.33 55307.03 88888.00 2007-09-07 10:57:28.375 250 12477.10 63.35 55307.00 88888.00 2007-09-07 10:57:28.500 250 12477.17 63.33 55306.97 88888.00 2007-09-07 10:57:28.625 250 12477.15 63.38 55307.00 88888.00 2007-09-07 10:57:28.750 250 12477.08 63.38 55307.03 88888.00 2007-09-07 10:57:28.875 250 12477.05 63.35 55306.97 88888.00 2007-09-07 10:57:29.000 250 12477.05 63.35 55306.93 88888.00 2007-09-07 10:57:29.125 250 12477.02 63.33 55306.95 88888.00 2007-09-07 10:57:29.250 250 12476.95 63.27 55306.97 88888.00 2007-09-07 10:57:29.375 250 12476.92 63.30 55307.00 88888.00 2007-09-07 10:57:29.500 250 12476.95 63.30 55306.97 88888.00 2007-09-07 10:57:29.625 250 12476.95 63.38 55306.95 88888.00 2007-09-07 10:57:29.750 250 12476.95 63.40 55306.93 88888.00 2007-09-07 10:57:29.875 250 12476.95 63.40 55306.95 88888.00 2007-09-07 10:57:30.000 250 12476.92 63.42 55306.97 88888.00 2007-09-07 10:57:30.125 250 12476.83 63.33 55306.95 88888.00 2007-09-07 10:57:30.250 250 12476.88 63.38 55306.97 88888.00 2007-09-07 10:57:30.375 250 12476.92 63.38 55306.97 88888.00 2007-09-07 10:57:30.500 250 12476.95 63.33 55306.97 88888.00 2007-09-07 10:57:30.625 250 12476.98 63.30 55306.97 88888.00 2007-09-07 10:57:30.750 250 12476.98 63.33 55306.97 88888.00 2007-09-07 10:57:30.875 250 12476.92 63.40 55307.00 88888.00 2007-09-07 10:57:31.000 250 12476.90 63.40 55307.00 88888.00 2007-09-07 10:57:31.125 250 12476.88 63.38 55307.00 88888.00 2007-09-07 10:57:31.250 250 12476.80 63.35 55306.95 88888.00 2007-09-07 10:57:31.375 250 12476.85 63.35 55306.97 88888.00 2007-09-07 10:57:31.500 250 12476.88 63.38 55307.00 88888.00 2007-09-07 10:57:31.625 250 12476.85 63.42 55307.05 88888.00 2007-09-07 10:57:31.750 250 12476.83 63.40 55307.05 88888.00 2007-09-07 10:57:31.875 250 12476.83 63.40 55307.07 88888.00 2007-09-07 10:57:32.000 250 12476.83 63.42 55307.05 88888.00 2007-09-07 10:57:32.125 250 12476.85 63.45 55307.07 88888.00 2007-09-07 10:57:32.250 250 12476.85 63.48 55307.07 88888.00 2007-09-07 10:57:32.375 250 12476.83 63.40 55307.05 88888.00 2007-09-07 10:57:32.500 250 12476.75 63.35 55307.03 88888.00 2007-09-07 10:57:32.625 250 12476.77 63.35 55307.03 88888.00 2007-09-07 10:57:32.750 250 12476.83 63.42 55307.05 88888.00 2007-09-07 10:57:32.875 250 12476.83 63.38 55307.03 88888.00 2007-09-07 10:57:33.000 250 12476.80 63.35 55307.03 88888.00 2007-09-07 10:57:33.125 250 12476.77 63.40 55307.05 88888.00 2007-09-07 10:57:33.250 250 12476.70 63.42 55307.07 88888.00 2007-09-07 10:57:33.375 250 12476.62 63.38 55307.05 88888.00 2007-09-07 10:57:33.500 250 12476.60 63.35 55307.03 88888.00 2007-09-07 10:57:33.625 250 12476.65 63.38 55307.00 88888.00 2007-09-07 10:57:33.750 250 12476.70 63.40 55307.05 88888.00 2007-09-07 10:57:33.875 250 12476.75 63.42 55307.05 88888.00 2007-09-07 10:57:34.000 250 12476.75 63.48 55307.00 88888.00 2007-09-07 10:57:34.125 250 12476.73 63.40 55306.97 88888.00 2007-09-07 10:57:34.250 250 12476.73 63.35 55306.97 88888.00 2007-09-07 10:57:34.375 250 12476.70 63.40 55306.95 88888.00 2007-09-07 10:57:34.500 250 12476.62 63.38 55306.97 88888.00 2007-09-07 10:57:34.625 250 12476.60 63.38 55307.00 88888.00 2007-09-07 10:57:34.750 250 12476.60 63.45 55307.03 88888.00 2007-09-07 10:57:34.875 250 12476.55 63.45 55307.00 88888.00 2007-09-07 10:57:35.000 250 12476.58 63.42 55307.00 88888.00 2007-09-07 10:57:35.125 250 12476.62 63.45 55307.00 88888.00 2007-09-07 10:57:35.250 250 12476.58 63.42 55307.00 88888.00 2007-09-07 10:57:35.375 250 12476.60 63.42 55307.00 88888.00 2007-09-07 10:57:35.500 250 12476.58 63.38 55306.97 88888.00 2007-09-07 10:57:35.625 250 12476.48 63.38 55306.97 88888.00 2007-09-07 10:57:35.750 250 12476.42 63.42 55307.00 88888.00 2007-09-07 10:57:35.875 250 12476.48 63.42 55307.03 88888.00 2007-09-07 10:57:36.000 250 12476.55 63.40 55307.03 88888.00 2007-09-07 10:57:36.125 250 12476.58 63.40 55307.05 88888.00 2007-09-07 10:57:36.250 250 12476.60 63.42 55307.05 88888.00 2007-09-07 10:57:36.375 250 12476.67 63.50 55307.05 88888.00 2007-09-07 10:57:36.500 250 12476.65 63.45 55307.05 88888.00 2007-09-07 10:57:36.625 250 12476.58 63.38 55307.00 88888.00 2007-09-07 10:57:36.750 250 12476.60 63.52 55307.03 88888.00 2007-09-07 10:57:36.875 250 12476.55 63.55 55307.00 88888.00 2007-09-07 10:57:37.000 250 12476.58 63.52 55306.95 88888.00 2007-09-07 10:57:37.125 250 12476.62 63.55 55306.97 88888.00 2007-09-07 10:57:37.250 250 12476.65 63.52 55307.00 88888.00 2007-09-07 10:57:37.375 250 12476.65 63.50 55307.05 88888.00 2007-09-07 10:57:37.500 250 12476.65 63.48 55307.03 88888.00 2007-09-07 10:57:37.625 250 12476.60 63.50 55307.00 88888.00 2007-09-07 10:57:37.750 250 12476.67 63.55 55307.05 88888.00 2007-09-07 10:57:37.875 250 12476.73 63.55 55307.03 88888.00 2007-09-07 10:57:38.000 250 12476.67 63.52 55307.00 88888.00 2007-09-07 10:57:38.125 250 12476.67 63.52 55307.00 88888.00 2007-09-07 10:57:38.250 250 12476.58 63.50 55307.00 88888.00 2007-09-07 10:57:38.375 250 12476.55 63.48 55307.00 88888.00 2007-09-07 10:57:38.500 250 12476.52 63.42 55307.00 88888.00 2007-09-07 10:57:38.625 250 12476.52 63.50 55306.97 88888.00 2007-09-07 10:57:38.750 250 12476.52 63.52 55307.00 88888.00 2007-09-07 10:57:38.875 250 12476.50 63.55 55307.00 88888.00 2007-09-07 10:57:39.000 250 12476.58 63.60 55307.03 88888.00 2007-09-07 10:57:39.125 250 12476.65 63.62 55307.07 88888.00 2007-09-07 10:57:39.250 250 12476.60 63.60 55307.07 88888.00 2007-09-07 10:57:39.375 250 12476.60 63.62 55307.05 88888.00 2007-09-07 10:57:39.500 250 12476.52 63.58 55307.03 88888.00 2007-09-07 10:57:39.625 250 12476.45 63.48 55307.03 88888.00 2007-09-07 10:57:39.750 250 12476.50 63.52 55307.03 88888.00 2007-09-07 10:57:39.875 250 12476.52 63.58 55307.00 88888.00 2007-09-07 10:57:40.000 250 12476.50 63.52 55307.00 88888.00 2007-09-07 10:57:40.125 250 12476.50 63.50 55307.00 88888.00 2007-09-07 10:57:40.250 250 12476.55 63.55 55307.03 88888.00 2007-09-07 10:57:40.375 250 12476.65 63.62 55307.05 88888.00 2007-09-07 10:57:40.500 250 12476.58 63.60 55307.05 88888.00 2007-09-07 10:57:40.625 250 12476.55 63.58 55307.00 88888.00 2007-09-07 10:57:40.750 250 12476.62 63.58 55306.95 88888.00 2007-09-07 10:57:40.875 250 12476.65 63.58 55306.95 88888.00 2007-09-07 10:57:41.000 250 12476.62 63.55 55306.95 88888.00 2007-09-07 10:57:41.125 250 12476.62 63.58 55306.97 88888.00 2007-09-07 10:57:41.250 250 12476.60 63.62 55306.93 88888.00 2007-09-07 10:57:41.375 250 12476.55 63.62 55306.95 88888.00 2007-09-07 10:57:41.500 250 12476.58 63.65 55307.00 88888.00 2007-09-07 10:57:41.625 250 12476.60 63.65 55307.03 88888.00 2007-09-07 10:57:41.750 250 12476.65 63.62 55307.00 88888.00 2007-09-07 10:57:41.875 250 12476.67 63.60 55307.03 88888.00 2007-09-07 10:57:42.000 250 12476.67 63.60 55306.95 88888.00 2007-09-07 10:57:42.125 250 12476.60 63.60 55306.93 88888.00 2007-09-07 10:57:42.250 250 12476.58 63.60 55306.95 88888.00 2007-09-07 10:57:42.375 250 12476.62 63.58 55306.93 88888.00 2007-09-07 10:57:42.500 250 12476.65 63.58 55306.95 88888.00 2007-09-07 10:57:42.625 250 12476.73 63.60 55306.95 88888.00 2007-09-07 10:57:42.750 250 12476.73 63.65 55306.93 88888.00 2007-09-07 10:57:42.875 250 12476.60 63.58 55306.90 88888.00 2007-09-07 10:57:43.000 250 12476.58 63.58 55306.93 88888.00 2007-09-07 10:57:43.125 250 12476.73 63.62 55306.93 88888.00 2007-09-07 10:57:43.250 250 12476.62 63.58 55306.93 88888.00 2007-09-07 10:57:43.375 250 12476.58 63.52 55306.88 88888.00 2007-09-07 10:57:43.500 250 12476.62 63.58 55306.90 88888.00 2007-09-07 10:57:43.625 250 12476.70 63.65 55306.90 88888.00 2007-09-07 10:57:43.750 250 12476.73 63.70 55306.93 88888.00 2007-09-07 10:57:43.875 250 12476.77 63.67 55306.93 88888.00 2007-09-07 10:57:44.000 250 12476.80 63.65 55306.90 88888.00 2007-09-07 10:57:44.125 250 12476.75 63.65 55306.88 88888.00 2007-09-07 10:57:44.250 250 12476.67 63.58 55306.88 88888.00 2007-09-07 10:57:44.375 250 12476.73 63.62 55306.90 88888.00 2007-09-07 10:57:44.500 250 12476.73 63.65 55306.88 88888.00 2007-09-07 10:57:44.625 250 12476.67 63.65 55306.90 88888.00 2007-09-07 10:57:44.750 250 12476.73 63.65 55306.93 88888.00 2007-09-07 10:57:44.875 250 12476.77 63.67 55306.93 88888.00 2007-09-07 10:57:45.000 250 12476.83 63.65 55306.88 88888.00 2007-09-07 10:57:45.125 250 12476.80 63.62 55306.88 88888.00 2007-09-07 10:57:45.250 250 12476.80 63.60 55306.85 88888.00 2007-09-07 10:57:45.375 250 12476.80 63.55 55306.88 88888.00 2007-09-07 10:57:45.500 250 12476.80 63.58 55306.88 88888.00 2007-09-07 10:57:45.625 250 12476.85 63.62 55306.85 88888.00 2007-09-07 10:57:45.750 250 12476.88 63.62 55306.88 88888.00 2007-09-07 10:57:45.875 250 12476.77 63.60 55306.88 88888.00 2007-09-07 10:57:46.000 250 12476.73 63.60 55306.88 88888.00 2007-09-07 10:57:46.125 250 12476.75 63.65 55306.85 88888.00 2007-09-07 10:57:46.250 250 12476.83 63.65 55306.90 88888.00 2007-09-07 10:57:46.375 250 12476.85 63.62 55306.88 88888.00 2007-09-07 10:57:46.500 250 12476.80 63.58 55306.85 88888.00 2007-09-07 10:57:46.625 250 12476.83 63.58 55306.88 88888.00 2007-09-07 10:57:46.750 250 12476.88 63.60 55306.88 88888.00 2007-09-07 10:57:46.875 250 12476.88 63.67 55306.85 88888.00 2007-09-07 10:57:47.000 250 12476.88 63.67 55306.82 88888.00 2007-09-07 10:57:47.125 250 12476.98 63.70 55306.85 88888.00 2007-09-07 10:57:47.250 250 12477.00 63.70 55306.88 88888.00 2007-09-07 10:57:47.375 250 12477.02 63.73 55306.90 88888.00 2007-09-07 10:57:47.500 250 12477.00 63.75 55306.85 88888.00 2007-09-07 10:57:47.625 250 12476.90 63.67 55306.82 88888.00 2007-09-07 10:57:47.750 250 12476.80 63.67 55306.78 88888.00 2007-09-07 10:57:47.875 250 12476.85 63.65 55306.78 88888.00 2007-09-07 10:57:48.000 250 12476.92 63.73 55306.78 88888.00 2007-09-07 10:57:48.125 250 12476.88 63.73 55306.82 88888.00 2007-09-07 10:57:48.250 250 12476.83 63.70 55306.85 88888.00 2007-09-07 10:57:48.375 250 12476.83 63.70 55306.85 88888.00 2007-09-07 10:57:48.500 250 12476.88 63.70 55306.82 88888.00 2007-09-07 10:57:48.625 250 12476.92 63.67 55306.85 88888.00 2007-09-07 10:57:48.750 250 12476.98 63.67 55306.82 88888.00 2007-09-07 10:57:48.875 250 12476.98 63.73 55306.80 88888.00 2007-09-07 10:57:49.000 250 12477.00 63.67 55306.78 88888.00 2007-09-07 10:57:49.125 250 12477.00 63.67 55306.78 88888.00 2007-09-07 10:57:49.250 250 12476.90 63.65 55306.78 88888.00 2007-09-07 10:57:49.375 250 12476.83 63.65 55306.78 88888.00 2007-09-07 10:57:49.500 250 12476.90 63.70 55306.78 88888.00 2007-09-07 10:57:49.625 250 12477.00 63.70 55306.78 88888.00 2007-09-07 10:57:49.750 250 12477.05 63.65 55306.72 88888.00 2007-09-07 10:57:49.875 250 12477.05 63.62 55306.72 88888.00 2007-09-07 10:57:50.000 250 12477.05 63.67 55306.75 88888.00 2007-09-07 10:57:50.125 250 12477.05 63.70 55306.75 88888.00 2007-09-07 10:57:50.250 250 12477.02 63.70 55306.75 88888.00 2007-09-07 10:57:50.375 250 12477.10 63.70 55306.75 88888.00 2007-09-07 10:57:50.500 250 12477.00 63.60 55306.72 88888.00 2007-09-07 10:57:50.625 250 12476.98 63.67 55306.72 88888.00 2007-09-07 10:57:50.750 250 12477.05 63.75 55306.78 88888.00 2007-09-07 10:57:50.875 250 12477.02 63.75 55306.75 88888.00 2007-09-07 10:57:51.000 250 12477.02 63.67 55306.75 88888.00 2007-09-07 10:57:51.125 250 12477.02 63.70 55306.80 88888.00 2007-09-07 10:57:51.250 250 12477.02 63.65 55306.80 88888.00 2007-09-07 10:57:51.375 250 12477.08 63.67 55306.75 88888.00 2007-09-07 10:57:51.500 250 12477.15 63.75 55306.75 88888.00 2007-09-07 10:57:51.625 250 12477.17 63.80 55306.78 88888.00 2007-09-07 10:57:51.750 250 12477.23 63.75 55306.78 88888.00 2007-09-07 10:57:51.875 250 12477.20 63.70 55306.72 88888.00 2007-09-07 10:57:52.000 250 12477.23 63.67 55306.72 88888.00 2007-09-07 10:57:52.125 250 12477.23 63.70 55306.78 88888.00 2007-09-07 10:57:52.250 250 12477.12 63.70 55306.75 88888.00 2007-09-07 10:57:52.375 250 12477.12 63.65 55306.75 88888.00 2007-09-07 10:57:52.500 250 12477.15 63.67 55306.75 88888.00 2007-09-07 10:57:52.625 250 12477.15 63.70 55306.72 88888.00 2007-09-07 10:57:52.750 250 12477.23 63.73 55306.72 88888.00 2007-09-07 10:57:52.875 250 12477.15 63.70 55306.72 88888.00 2007-09-07 10:57:53.000 250 12477.12 63.70 55306.72 88888.00 2007-09-07 10:57:53.125 250 12477.15 63.65 55306.75 88888.00 2007-09-07 10:57:53.250 250 12477.12 63.70 55306.75 88888.00 2007-09-07 10:57:53.375 250 12477.17 63.77 55306.72 88888.00 2007-09-07 10:57:53.500 250 12477.20 63.70 55306.72 88888.00 2007-09-07 10:57:53.625 250 12477.23 63.70 55306.72 88888.00 2007-09-07 10:57:53.750 250 12477.20 63.70 55306.72 88888.00 2007-09-07 10:57:53.875 250 12477.20 63.70 55306.70 88888.00 2007-09-07 10:57:54.000 250 12477.25 63.75 55306.68 88888.00 2007-09-07 10:57:54.125 250 12477.23 63.80 55306.75 88888.00 2007-09-07 10:57:54.250 250 12477.20 63.75 55306.70 88888.00 2007-09-07 10:57:54.375 250 12477.20 63.75 55306.68 88888.00 2007-09-07 10:57:54.500 250 12477.25 63.73 55306.65 88888.00 2007-09-07 10:57:54.625 250 12477.25 63.77 55306.68 88888.00 2007-09-07 10:57:54.750 250 12477.30 63.77 55306.65 88888.00 2007-09-07 10:57:54.875 250 12477.27 63.70 55306.65 88888.00 2007-09-07 10:57:55.000 250 12477.30 63.80 55306.70 88888.00 2007-09-07 10:57:55.125 250 12477.35 63.83 55306.68 88888.00 2007-09-07 10:57:55.250 250 12477.33 63.80 55306.65 88888.00 2007-09-07 10:57:55.375 250 12477.33 63.80 55306.62 88888.00 2007-09-07 10:57:55.500 250 12477.33 63.83 55306.60 88888.00 2007-09-07 10:57:55.625 250 12477.27 63.75 55306.62 88888.00 2007-09-07 10:57:55.750 250 12477.27 63.77 55306.60 88888.00 2007-09-07 10:57:55.875 250 12477.27 63.80 55306.57 88888.00 2007-09-07 10:57:56.000 250 12477.27 63.88 55306.60 88888.00 2007-09-07 10:57:56.125 250 12477.25 63.85 55306.65 88888.00 2007-09-07 10:57:56.250 250 12477.15 63.77 55306.62 88888.00 2007-09-07 10:57:56.375 250 12477.15 63.80 55306.60 88888.00 2007-09-07 10:57:56.500 250 12477.12 63.80 55306.62 88888.00 2007-09-07 10:57:56.625 250 12477.12 63.77 55306.65 88888.00 2007-09-07 10:57:56.750 250 12477.20 63.80 55306.68 88888.00 2007-09-07 10:57:56.875 250 12477.15 63.83 55306.60 88888.00 2007-09-07 10:57:57.000 250 12477.12 63.88 55306.62 88888.00 2007-09-07 10:57:57.125 250 12477.15 63.92 55306.62 88888.00 2007-09-07 10:57:57.250 250 12477.08 63.85 55306.62 88888.00 2007-09-07 10:57:57.375 250 12477.08 63.88 55306.62 88888.00 2007-09-07 10:57:57.500 250 12477.15 63.83 55306.62 88888.00 2007-09-07 10:57:57.625 250 12477.15 63.80 55306.62 88888.00 2007-09-07 10:57:57.750 250 12477.08 63.75 55306.57 88888.00 2007-09-07 10:57:57.875 250 12477.15 63.80 55306.57 88888.00 2007-09-07 10:57:58.000 250 12477.20 63.88 55306.62 88888.00 2007-09-07 10:57:58.125 250 12477.15 63.83 55306.60 88888.00 2007-09-07 10:57:58.250 250 12477.12 63.77 55306.60 88888.00 2007-09-07 10:57:58.375 250 12477.15 63.77 55306.60 88888.00 2007-09-07 10:57:58.500 250 12477.17 63.75 55306.55 88888.00 2007-09-07 10:57:58.625 250 12477.17 63.75 55306.57 88888.00 2007-09-07 10:57:58.750 250 12477.12 63.75 55306.60 88888.00 2007-09-07 10:57:58.875 250 12477.15 63.85 55306.62 88888.00 2007-09-07 10:57:59.000 250 12477.25 63.92 55306.62 88888.00 2007-09-07 10:57:59.125 250 12477.15 63.83 55306.60 88888.00 2007-09-07 10:57:59.250 250 12477.02 63.73 55306.60 88888.00 2007-09-07 10:57:59.375 250 12477.05 63.73 55306.60 88888.00 2007-09-07 10:57:59.500 250 12477.15 63.80 55306.57 88888.00 2007-09-07 10:57:59.625 250 12477.17 63.83 55306.57 88888.00 2007-09-07 10:57:59.750 250 12477.10 63.83 55306.55 88888.00 2007-09-07 10:57:59.875 250 12477.08 63.88 55306.55 88888.00 2007-09-07 10:58:00.000 250 12477.08 63.83 55306.55 88888.00 2007-09-07 10:58:00.125 250 12477.08 63.80 55306.57 88888.00 2007-09-07 10:58:00.250 250 12477.15 63.83 55306.57 88888.00 2007-09-07 10:58:00.375 250 12477.20 63.77 55306.60 88888.00 2007-09-07 10:58:00.500 250 12477.20 63.77 55306.60 88888.00 2007-09-07 10:58:00.625 250 12477.23 63.77 55306.57 88888.00 2007-09-07 10:58:00.750 250 12477.25 63.85 55306.57 88888.00 2007-09-07 10:58:00.875 250 12477.23 63.88 55306.55 88888.00 2007-09-07 10:58:01.000 250 12477.20 63.88 55306.53 88888.00 2007-09-07 10:58:01.125 250 12477.17 63.88 55306.57 88888.00 2007-09-07 10:58:01.250 250 12477.10 63.90 55306.60 88888.00 2007-09-07 10:58:01.375 250 12477.15 63.92 55306.60 88888.00 2007-09-07 10:58:01.500 250 12477.10 63.90 55306.55 88888.00 2007-09-07 10:58:01.625 250 12477.00 63.85 55306.53 88888.00 2007-09-07 10:58:01.750 250 12477.00 63.88 55306.53 88888.00 2007-09-07 10:58:01.875 250 12477.00 63.92 55306.55 88888.00 2007-09-07 10:58:02.000 250 12476.98 63.88 55306.55 88888.00 2007-09-07 10:58:02.125 250 12477.02 63.85 55306.53 88888.00 2007-09-07 10:58:02.250 250 12477.00 63.85 55306.55 88888.00 2007-09-07 10:58:02.375 250 12477.00 63.85 55306.53 88888.00 2007-09-07 10:58:02.500 250 12477.00 63.88 55306.50 88888.00 2007-09-07 10:58:02.625 250 12477.05 63.92 55306.53 88888.00 2007-09-07 10:58:02.750 250 12477.02 63.92 55306.55 88888.00 2007-09-07 10:58:02.875 250 12477.05 63.92 55306.53 88888.00 2007-09-07 10:58:03.000 250 12477.02 63.92 55306.55 88888.00 2007-09-07 10:58:03.125 250 12477.02 63.95 55306.57 88888.00 2007-09-07 10:58:03.250 250 12477.08 63.95 55306.53 88888.00 2007-09-07 10:58:03.375 250 12477.05 63.90 55306.53 88888.00 2007-09-07 10:58:03.500 250 12477.00 63.88 55306.55 88888.00 2007-09-07 10:58:03.625 250 12476.98 63.85 55306.53 88888.00 2007-09-07 10:58:03.750 250 12476.98 63.88 55306.53 88888.00 2007-09-07 10:58:03.875 250 12476.95 63.90 55306.53 88888.00 2007-09-07 10:58:04.000 250 12476.90 63.83 55306.50 88888.00 2007-09-07 10:58:04.125 250 12476.95 63.92 55306.57 88888.00 2007-09-07 10:58:04.250 250 12476.95 63.95 55306.57 88888.00 2007-09-07 10:58:04.375 250 12476.98 63.95 55306.57 88888.00 2007-09-07 10:58:04.500 250 12477.02 63.95 55306.60 88888.00 2007-09-07 10:58:04.625 250 12477.00 63.90 55306.62 88888.00 2007-09-07 10:58:04.750 250 12476.95 63.85 55306.57 88888.00 2007-09-07 10:58:04.875 250 12476.92 63.85 55306.55 88888.00 2007-09-07 10:58:05.000 250 12476.95 63.88 55306.57 88888.00 2007-09-07 10:58:05.125 250 12477.02 63.95 55306.60 88888.00 2007-09-07 10:58:05.250 250 12477.10 63.95 55306.62 88888.00 2007-09-07 10:58:05.375 250 12477.05 63.92 55306.62 88888.00 2007-09-07 10:58:05.500 250 12476.92 63.90 55306.55 88888.00 2007-09-07 10:58:05.625 250 12476.92 63.90 55306.60 88888.00 2007-09-07 10:58:05.750 250 12476.95 63.98 55306.60 88888.00 2007-09-07 10:58:05.875 250 12476.85 64.00 55306.62 88888.00 2007-09-07 10:58:06.000 250 12476.83 63.98 55306.57 88888.00 2007-09-07 10:58:06.125 250 12476.83 64.00 55306.57 88888.00 2007-09-07 10:58:06.250 250 12476.77 64.00 55306.60 88888.00 2007-09-07 10:58:06.375 250 12476.77 64.00 55306.55 88888.00 2007-09-07 10:58:06.500 250 12476.80 63.95 55306.57 88888.00 2007-09-07 10:58:06.625 250 12476.77 64.00 55306.60 88888.00 2007-09-07 10:58:06.750 250 12476.75 63.98 55306.62 88888.00 2007-09-07 10:58:06.875 250 12476.77 63.95 55306.60 88888.00 2007-09-07 10:58:07.000 250 12476.75 63.95 55306.55 88888.00 2007-09-07 10:58:07.125 250 12476.77 63.95 55306.53 88888.00 2007-09-07 10:58:07.250 250 12476.77 64.00 55306.53 88888.00 2007-09-07 10:58:07.375 250 12476.77 64.00 55306.55 88888.00 2007-09-07 10:58:07.500 250 12476.80 63.98 55306.57 88888.00 2007-09-07 10:58:07.625 250 12476.85 63.98 55306.57 88888.00 2007-09-07 10:58:07.750 250 12476.77 63.92 55306.55 88888.00 2007-09-07 10:58:07.875 250 12476.73 63.88 55306.53 88888.00 2007-09-07 10:58:08.000 250 12476.70 63.92 55306.55 88888.00 2007-09-07 10:58:08.125 250 12476.77 63.98 55306.57 88888.00 2007-09-07 10:58:08.250 250 12476.67 63.90 55306.55 88888.00 2007-09-07 10:58:08.375 250 12476.58 63.92 55306.53 88888.00 2007-09-07 10:58:08.500 250 12476.58 64.00 55306.55 88888.00 2007-09-07 10:58:08.625 250 12476.67 63.95 55306.60 88888.00 2007-09-07 10:58:08.750 250 12476.65 63.88 55306.57 88888.00 2007-09-07 10:58:08.875 250 12476.70 63.95 55306.60 88888.00 2007-09-07 10:58:09.000 250 12476.75 64.00 55306.62 88888.00 2007-09-07 10:58:09.125 250 12476.65 64.00 55306.57 88888.00 2007-09-07 10:58:09.250 250 12476.58 63.95 55306.55 88888.00 2007-09-07 10:58:09.375 250 12476.60 63.92 55306.53 88888.00 2007-09-07 10:58:09.500 250 12476.62 63.92 55306.57 88888.00 2007-09-07 10:58:09.625 250 12476.62 63.95 55306.55 88888.00 2007-09-07 10:58:09.750 250 12476.55 63.95 55306.62 88888.00 2007-09-07 10:58:09.875 250 12476.58 63.95 55306.60 88888.00 2007-09-07 10:58:10.000 250 12476.65 63.95 55306.62 88888.00 2007-09-07 10:58:10.125 250 12476.65 63.92 55306.60 88888.00 2007-09-07 10:58:10.250 250 12476.58 63.88 55306.57 88888.00 2007-09-07 10:58:10.375 250 12476.60 63.88 55306.57 88888.00 2007-09-07 10:58:10.500 250 12476.55 63.90 55306.55 88888.00 2007-09-07 10:58:10.625 250 12476.52 63.90 55306.60 88888.00 2007-09-07 10:58:10.750 250 12476.55 63.90 55306.62 88888.00 2007-09-07 10:58:10.875 250 12476.55 63.88 55306.62 88888.00 2007-09-07 10:58:11.000 250 12476.55 63.92 55306.57 88888.00 2007-09-07 10:58:11.125 250 12476.50 63.92 55306.57 88888.00 2007-09-07 10:58:11.250 250 12476.48 63.95 55306.60 88888.00 2007-09-07 10:58:11.375 250 12476.50 63.90 55306.57 88888.00 2007-09-07 10:58:11.500 250 12476.58 63.85 55306.57 88888.00 2007-09-07 10:58:11.625 250 12476.65 63.90 55306.60 88888.00 2007-09-07 10:58:11.750 250 12476.60 63.95 55306.60 88888.00 2007-09-07 10:58:11.875 250 12476.65 63.98 55306.62 88888.00 2007-09-07 10:58:12.000 250 12476.67 63.95 55306.62 88888.00 2007-09-07 10:58:12.125 250 12476.58 63.92 55306.62 88888.00 2007-09-07 10:58:12.250 250 12476.45 63.95 55306.62 88888.00 2007-09-07 10:58:12.375 250 12476.48 63.98 55306.62 88888.00 2007-09-07 10:58:12.500 250 12476.48 63.98 55306.65 88888.00 2007-09-07 10:58:12.625 250 12476.50 63.92 55306.62 88888.00 2007-09-07 10:58:12.750 250 12476.50 63.92 55306.62 88888.00 2007-09-07 10:58:12.875 250 12476.48 63.98 55306.62 88888.00 2007-09-07 10:58:13.000 250 12476.45 63.95 55306.60 88888.00 2007-09-07 10:58:13.125 250 12476.40 63.88 55306.57 88888.00 2007-09-07 10:58:13.250 250 12476.35 63.92 55306.60 88888.00 2007-09-07 10:58:13.375 250 12476.45 63.95 55306.62 88888.00 2007-09-07 10:58:13.500 250 12476.42 63.90 55306.60 88888.00 2007-09-07 10:58:13.625 250 12476.42 63.95 55306.60 88888.00 2007-09-07 10:58:13.750 250 12476.45 64.00 55306.60 88888.00 2007-09-07 10:58:13.875 250 12476.48 63.92 55306.57 88888.00 2007-09-07 10:58:14.000 250 12476.45 63.88 55306.50 88888.00 2007-09-07 10:58:14.125 250 12476.38 63.83 55306.50 88888.00 2007-09-07 10:58:14.250 250 12476.35 63.92 55306.57 88888.00 2007-09-07 10:58:14.375 250 12476.45 63.92 55306.57 88888.00 2007-09-07 10:58:14.500 250 12476.52 63.90 55306.55 88888.00 2007-09-07 10:58:14.625 250 12476.50 63.88 55306.50 88888.00 2007-09-07 10:58:14.750 250 12476.48 63.90 55306.50 88888.00 2007-09-07 10:58:14.875 250 12476.40 63.90 55306.55 88888.00 2007-09-07 10:58:15.000 250 12476.40 63.83 55306.57 88888.00 2007-09-07 10:58:15.125 250 12476.42 63.88 55306.60 88888.00 2007-09-07 10:58:15.250 250 12476.42 63.88 55306.60 88888.00 2007-09-07 10:58:15.375 250 12476.52 63.95 55306.60 88888.00 2007-09-07 10:58:15.500 250 12476.55 63.95 55306.55 88888.00 2007-09-07 10:58:15.625 250 12476.45 63.90 55306.55 88888.00 2007-09-07 10:58:15.750 250 12476.45 63.92 55306.62 88888.00 2007-09-07 10:58:15.875 250 12476.45 63.88 55306.60 88888.00 2007-09-07 10:58:16.000 250 12476.45 63.88 55306.57 88888.00 2007-09-07 10:58:16.125 250 12476.42 63.85 55306.55 88888.00 2007-09-07 10:58:16.250 250 12476.38 63.85 55306.57 88888.00 2007-09-07 10:58:16.375 250 12476.33 63.83 55306.57 88888.00 2007-09-07 10:58:16.500 250 12476.30 63.88 55306.50 88888.00 2007-09-07 10:58:16.625 250 12476.33 63.88 55306.50 88888.00 2007-09-07 10:58:16.750 250 12476.25 63.85 55306.55 88888.00 2007-09-07 10:58:16.875 250 12476.27 63.88 55306.57 88888.00 2007-09-07 10:58:17.000 250 12476.33 63.88 55306.60 88888.00 2007-09-07 10:58:17.125 250 12476.33 63.83 55306.57 88888.00 2007-09-07 10:58:17.250 250 12476.33 63.88 55306.57 88888.00 2007-09-07 10:58:17.375 250 12476.30 63.83 55306.55 88888.00 2007-09-07 10:58:17.500 250 12476.35 63.88 55306.55 88888.00 2007-09-07 10:58:17.625 250 12476.38 63.88 55306.53 88888.00 2007-09-07 10:58:17.750 250 12476.45 63.85 55306.50 88888.00 2007-09-07 10:58:17.875 250 12476.45 63.85 55306.47 88888.00 2007-09-07 10:58:18.000 250 12476.42 63.83 55306.50 88888.00 2007-09-07 10:58:18.125 250 12476.38 63.80 55306.53 88888.00 2007-09-07 10:58:18.250 250 12476.35 63.77 55306.55 88888.00 2007-09-07 10:58:18.375 250 12476.42 63.88 55306.55 88888.00 2007-09-07 10:58:18.500 250 12476.40 63.88 55306.53 88888.00 2007-09-07 10:58:18.625 250 12476.38 63.85 55306.50 88888.00 2007-09-07 10:58:18.750 250 12476.38 63.85 55306.50 88888.00 2007-09-07 10:58:18.875 250 12476.42 63.88 55306.50 88888.00 2007-09-07 10:58:19.000 250 12476.42 63.92 55306.50 88888.00 2007-09-07 10:58:19.125 250 12476.38 63.83 55306.50 88888.00 2007-09-07 10:58:19.250 250 12476.35 63.80 55306.53 88888.00 2007-09-07 10:58:19.375 250 12476.42 63.83 55306.50 88888.00 2007-09-07 10:58:19.500 250 12476.48 63.90 55306.50 88888.00 2007-09-07 10:58:19.625 250 12476.45 63.90 55306.47 88888.00 2007-09-07 10:58:19.750 250 12476.40 63.88 55306.47 88888.00 2007-09-07 10:58:19.875 250 12476.40 63.85 55306.53 88888.00 2007-09-07 10:58:20.000 250 12476.42 63.80 55306.50 88888.00 2007-09-07 10:58:20.125 250 12476.40 63.83 55306.50 88888.00 2007-09-07 10:58:20.250 250 12476.35 63.80 55306.53 88888.00 2007-09-07 10:58:20.375 250 12476.30 63.80 55306.53 88888.00 2007-09-07 10:58:20.500 250 12476.33 63.77 55306.53 88888.00 2007-09-07 10:58:20.625 250 12476.38 63.83 55306.50 88888.00 2007-09-07 10:58:20.750 250 12476.42 63.85 55306.50 88888.00 2007-09-07 10:58:20.875 250 12476.48 63.88 55306.53 88888.00 2007-09-07 10:58:21.000 250 12476.42 63.77 55306.47 88888.00 2007-09-07 10:58:21.125 250 12476.42 63.77 55306.43 88888.00 2007-09-07 10:58:21.250 250 12476.52 63.83 55306.50 88888.00 2007-09-07 10:58:21.375 250 12476.52 63.80 55306.47 88888.00 2007-09-07 10:58:21.500 250 12476.48 63.80 55306.45 88888.00 2007-09-07 10:58:21.625 250 12476.50 63.83 55306.47 88888.00 2007-09-07 10:58:21.750 250 12476.55 63.83 55306.50 88888.00 2007-09-07 10:58:21.875 250 12476.55 63.80 55306.50 88888.00 2007-09-07 10:58:22.000 250 12476.58 63.77 55306.47 88888.00 2007-09-07 10:58:22.125 250 12476.60 63.83 55306.50 88888.00 2007-09-07 10:58:22.250 250 12476.58 63.77 55306.47 88888.00 2007-09-07 10:58:22.375 250 12476.60 63.77 55306.47 88888.00 2007-09-07 10:58:22.500 250 12476.58 63.83 55306.47 88888.00 2007-09-07 10:58:22.625 250 12476.50 63.83 55306.47 88888.00 2007-09-07 10:58:22.750 250 12476.50 63.85 55306.47 88888.00 2007-09-07 10:58:22.875 250 12476.55 63.77 55306.47 88888.00 2007-09-07 10:58:23.000 250 12476.52 63.77 55306.45 88888.00 2007-09-07 10:58:23.125 250 12476.48 63.83 55306.45 88888.00 2007-09-07 10:58:23.250 250 12476.42 63.83 55306.45 88888.00 2007-09-07 10:58:23.375 250 12476.48 63.75 55306.45 88888.00 2007-09-07 10:58:23.500 250 12476.48 63.70 55306.43 88888.00 2007-09-07 10:58:23.625 250 12476.50 63.75 55306.43 88888.00 2007-09-07 10:58:23.750 250 12476.50 63.80 55306.47 88888.00 2007-09-07 10:58:23.875 250 12476.52 63.85 55306.47 88888.00 2007-09-07 10:58:24.000 250 12476.60 63.83 55306.47 88888.00 2007-09-07 10:58:24.125 250 12476.58 63.80 55306.43 88888.00 2007-09-07 10:58:24.250 250 12476.55 63.67 55306.40 88888.00 2007-09-07 10:58:24.375 250 12476.65 63.70 55306.43 88888.00 2007-09-07 10:58:24.500 250 12476.67 63.75 55306.43 88888.00 2007-09-07 10:58:24.625 250 12476.65 63.75 55306.45 88888.00 2007-09-07 10:58:24.750 250 12476.65 63.75 55306.43 88888.00 2007-09-07 10:58:24.875 250 12476.65 63.83 55306.45 88888.00 2007-09-07 10:58:25.000 250 12476.58 63.80 55306.43 88888.00 2007-09-07 10:58:25.125 250 12476.55 63.75 55306.43 88888.00 2007-09-07 10:58:25.250 250 12476.60 63.73 55306.40 88888.00 2007-09-07 10:58:25.375 250 12476.65 63.70 55306.40 88888.00 2007-09-07 10:58:25.500 250 12476.67 63.75 55306.40 88888.00 2007-09-07 10:58:25.625 250 12476.67 63.73 55306.40 88888.00 2007-09-07 10:58:25.750 250 12476.70 63.73 55306.43 88888.00 2007-09-07 10:58:25.875 250 12476.75 63.80 55306.47 88888.00 2007-09-07 10:58:26.000 250 12476.73 63.77 55306.43 88888.00 2007-09-07 10:58:26.125 250 12476.67 63.73 55306.47 88888.00 2007-09-07 10:58:26.250 250 12476.65 63.75 55306.45 88888.00 2007-09-07 10:58:26.375 250 12476.65 63.80 55306.45 88888.00 2007-09-07 10:58:26.500 250 12476.65 63.80 55306.45 88888.00 2007-09-07 10:58:26.625 250 12476.70 63.75 55306.47 88888.00 2007-09-07 10:58:26.750 250 12476.65 63.73 55306.45 88888.00 2007-09-07 10:58:26.875 250 12476.58 63.65 55306.43 88888.00 2007-09-07 10:58:27.000 250 12476.73 63.75 55306.43 88888.00 2007-09-07 10:58:27.125 250 12476.77 63.77 55306.45 88888.00 2007-09-07 10:58:27.250 250 12476.65 63.73 55306.43 88888.00 2007-09-07 10:58:27.375 250 12476.62 63.70 55306.40 88888.00 2007-09-07 10:58:27.500 250 12476.65 63.75 55306.40 88888.00 2007-09-07 10:58:27.625 250 12476.65 63.77 55306.45 88888.00 2007-09-07 10:58:27.750 250 12476.65 63.75 55306.40 88888.00 2007-09-07 10:58:27.875 250 12476.75 63.80 55306.43 88888.00 2007-09-07 10:58:28.000 250 12476.75 63.75 55306.38 88888.00 2007-09-07 10:58:28.125 250 12476.77 63.73 55306.40 88888.00 2007-09-07 10:58:28.250 250 12476.67 63.67 55306.40 88888.00 2007-09-07 10:58:28.375 250 12476.70 63.70 55306.40 88888.00 2007-09-07 10:58:28.500 250 12476.75 63.70 55306.43 88888.00 2007-09-07 10:58:28.625 250 12476.85 63.73 55306.43 88888.00 2007-09-07 10:58:28.750 250 12476.75 63.70 55306.40 88888.00 2007-09-07 10:58:28.875 250 12476.77 63.70 55306.43 88888.00 2007-09-07 10:58:29.000 250 12476.80 63.70 55306.40 88888.00 2007-09-07 10:58:29.125 250 12476.80 63.75 55306.38 88888.00 2007-09-07 10:58:29.250 250 12476.73 63.73 55306.38 88888.00 2007-09-07 10:58:29.375 250 12476.73 63.73 55306.38 88888.00 2007-09-07 10:58:29.500 250 12476.73 63.65 55306.35 88888.00 2007-09-07 10:58:29.625 250 12476.77 63.70 55306.40 88888.00 2007-09-07 10:58:29.750 250 12476.77 63.73 55306.40 88888.00 2007-09-07 10:58:29.875 250 12476.75 63.70 55306.40 88888.00 2007-09-07 10:58:30.000 250 12476.75 63.70 55306.38 88888.00 2007-09-07 10:58:30.125 250 12476.67 63.67 55306.35 88888.00 2007-09-07 10:58:30.250 250 12476.73 63.67 55306.35 88888.00 2007-09-07 10:58:30.375 250 12476.70 63.73 55306.35 88888.00 2007-09-07 10:58:30.500 250 12476.67 63.73 55306.38 88888.00 2007-09-07 10:58:30.625 250 12476.67 63.75 55306.40 88888.00 2007-09-07 10:58:30.750 250 12476.73 63.77 55306.35 88888.00 2007-09-07 10:58:30.875 250 12476.73 63.80 55306.35 88888.00 2007-09-07 10:58:31.000 250 12476.73 63.67 55306.38 88888.00 2007-09-07 10:58:31.125 250 12476.73 63.73 55306.40 88888.00 2007-09-07 10:58:31.250 250 12476.75 63.73 55306.38 88888.00 2007-09-07 10:58:31.375 250 12476.80 63.75 55306.38 88888.00 2007-09-07 10:58:31.500 250 12476.80 63.70 55306.38 88888.00 2007-09-07 10:58:31.625 250 12476.83 63.70 55306.40 88888.00 2007-09-07 10:58:31.750 250 12476.83 63.73 55306.38 88888.00 2007-09-07 10:58:31.875 250 12476.88 63.73 55306.43 88888.00 2007-09-07 10:58:32.000 250 12476.88 63.70 55306.40 88888.00 2007-09-07 10:58:32.125 250 12476.77 63.70 55306.38 88888.00 2007-09-07 10:58:32.250 250 12476.77 63.73 55306.35 88888.00 2007-09-07 10:58:32.375 250 12476.75 63.73 55306.35 88888.00 2007-09-07 10:58:32.500 250 12476.77 63.67 55306.32 88888.00 2007-09-07 10:58:32.625 250 12476.85 63.60 55306.30 88888.00 2007-09-07 10:58:32.750 250 12476.83 63.62 55306.32 88888.00 2007-09-07 10:58:32.875 250 12476.80 63.62 55306.32 88888.00 2007-09-07 10:58:33.000 250 12476.88 63.67 55306.32 88888.00 2007-09-07 10:58:33.125 250 12476.85 63.67 55306.32 88888.00 2007-09-07 10:58:33.250 250 12476.80 63.62 55306.32 88888.00 2007-09-07 10:58:33.375 250 12476.80 63.62 55306.30 88888.00 2007-09-07 10:58:33.500 250 12476.88 63.67 55306.30 88888.00 2007-09-07 10:58:33.625 250 12476.98 63.77 55306.35 88888.00 2007-09-07 10:58:33.750 250 12476.92 63.80 55306.35 88888.00 2007-09-07 10:58:33.875 250 12476.88 63.80 55306.35 88888.00 2007-09-07 10:58:34.000 250 12476.88 63.77 55306.38 88888.00 2007-09-07 10:58:34.125 250 12476.88 63.75 55306.40 88888.00 2007-09-07 10:58:34.250 250 12476.85 63.70 55306.38 88888.00 2007-09-07 10:58:34.375 250 12476.85 63.70 55306.35 88888.00 2007-09-07 10:58:34.500 250 12476.85 63.75 55306.32 88888.00 2007-09-07 10:58:34.625 250 12476.90 63.80 55306.35 88888.00 2007-09-07 10:58:34.750 250 12476.90 63.83 55306.38 88888.00 2007-09-07 10:58:34.875 250 12476.88 63.83 55306.40 88888.00 2007-09-07 10:58:35.000 250 12476.85 63.77 55306.38 88888.00 2007-09-07 10:58:35.125 250 12476.85 63.73 55306.40 88888.00 2007-09-07 10:58:35.250 250 12476.83 63.75 55306.35 88888.00 2007-09-07 10:58:35.375 250 12476.90 63.80 55306.38 88888.00 2007-09-07 10:58:35.500 250 12476.88 63.80 55306.35 88888.00 2007-09-07 10:58:35.625 250 12476.83 63.77 55306.35 88888.00 2007-09-07 10:58:35.750 250 12476.85 63.77 55306.38 88888.00 2007-09-07 10:58:35.875 250 12476.88 63.80 55306.38 88888.00 2007-09-07 10:58:36.000 250 12476.85 63.80 55306.32 88888.00 2007-09-07 10:58:36.125 250 12476.85 63.80 55306.40 88888.00 2007-09-07 10:58:36.250 250 12476.88 63.83 55306.40 88888.00 2007-09-07 10:58:36.375 250 12476.88 63.77 55306.40 88888.00 2007-09-07 10:58:36.500 250 12476.83 63.80 55306.38 88888.00 2007-09-07 10:58:36.625 250 12476.88 63.80 55306.35 88888.00 2007-09-07 10:58:36.750 250 12476.90 63.80 55306.35 88888.00 2007-09-07 10:58:36.875 250 12476.83 63.77 55306.32 88888.00 2007-09-07 10:58:37.000 250 12476.85 63.80 55306.35 88888.00 2007-09-07 10:58:37.125 250 12476.88 63.85 55306.38 88888.00 2007-09-07 10:58:37.250 250 12476.95 63.88 55306.40 88888.00 2007-09-07 10:58:37.375 250 12476.95 63.85 55306.38 88888.00 2007-09-07 10:58:37.500 250 12476.90 63.85 55306.38 88888.00 2007-09-07 10:58:37.625 250 12476.92 63.85 55306.40 88888.00 2007-09-07 10:58:37.750 250 12476.92 63.80 55306.38 88888.00 2007-09-07 10:58:37.875 250 12476.90 63.80 55306.38 88888.00 2007-09-07 10:58:38.000 250 12476.92 63.83 55306.35 88888.00 2007-09-07 10:58:38.125 250 12476.92 63.83 55306.35 88888.00 2007-09-07 10:58:38.250 250 12476.83 63.75 55306.32 88888.00 2007-09-07 10:58:38.375 250 12476.83 63.77 55306.30 88888.00 2007-09-07 10:58:38.500 250 12476.73 63.77 55306.32 88888.00 2007-09-07 10:58:38.625 250 12476.73 63.80 55306.32 88888.00 2007-09-07 10:58:38.750 250 12476.77 63.80 55306.32 88888.00 2007-09-07 10:58:38.875 250 12476.83 63.85 55306.32 88888.00 2007-09-07 10:58:39.000 250 12476.88 63.88 55306.32 88888.00 2007-09-07 10:58:39.125 250 12476.90 63.83 55306.32 88888.00 2007-09-07 10:58:39.250 250 12476.98 63.80 55306.35 88888.00 2007-09-07 10:58:39.375 250 12477.05 63.85 55306.35 88888.00 2007-09-07 10:58:39.500 250 12477.00 63.90 55306.35 88888.00 2007-09-07 10:58:39.625 250 12476.95 63.95 55306.32 88888.00 2007-09-07 10:58:39.750 250 12476.85 63.85 55306.30 88888.00 2007-09-07 10:58:39.875 250 12476.80 63.85 55306.30 88888.00 2007-09-07 10:58:40.000 250 12476.85 63.83 55306.30 88888.00 2007-09-07 10:58:40.125 250 12476.90 63.88 55306.32 88888.00 2007-09-07 10:58:40.250 250 12476.88 63.85 55306.32 88888.00 2007-09-07 10:58:40.375 250 12476.85 63.95 55306.32 88888.00 2007-09-07 10:58:40.500 250 12476.88 63.95 55306.35 88888.00 2007-09-07 10:58:40.625 250 12476.95 63.92 55306.35 88888.00 2007-09-07 10:58:40.750 250 12476.90 63.98 55306.35 88888.00 2007-09-07 10:58:40.875 250 12476.88 63.88 55306.35 88888.00 2007-09-07 10:58:41.000 250 12476.85 63.90 55306.35 88888.00 2007-09-07 10:58:41.125 250 12476.85 63.92 55306.35 88888.00 2007-09-07 10:58:41.250 250 12476.77 63.85 55306.32 88888.00 2007-09-07 10:58:41.375 250 12476.77 63.90 55306.32 88888.00 2007-09-07 10:58:41.500 250 12476.85 63.90 55306.35 88888.00 2007-09-07 10:58:41.625 250 12476.88 63.90 55306.40 88888.00 2007-09-07 10:58:41.750 250 12476.88 63.95 55306.38 88888.00 2007-09-07 10:58:41.875 250 12476.90 63.98 55306.38 88888.00 2007-09-07 10:58:42.000 250 12476.90 63.88 55306.35 88888.00 2007-09-07 10:58:42.125 250 12476.85 63.88 55306.35 88888.00 2007-09-07 10:58:42.250 250 12476.85 63.90 55306.32 88888.00 2007-09-07 10:58:42.375 250 12476.88 63.95 55306.32 88888.00 2007-09-07 10:58:42.500 250 12476.88 63.98 55306.35 88888.00 2007-09-07 10:58:42.625 250 12476.88 64.03 55306.38 88888.00 2007-09-07 10:58:42.750 250 12476.90 63.98 55306.40 88888.00 2007-09-07 10:58:42.875 250 12476.92 63.92 55306.35 88888.00 2007-09-07 10:58:43.000 250 12476.90 63.88 55306.32 88888.00 2007-09-07 10:58:43.125 250 12476.88 63.90 55306.35 88888.00 2007-09-07 10:58:43.250 250 12476.75 63.90 55306.32 88888.00 2007-09-07 10:58:43.375 250 12476.77 63.88 55306.32 88888.00 2007-09-07 10:58:43.500 250 12476.85 63.90 55306.35 88888.00 2007-09-07 10:58:43.625 250 12476.95 64.00 55306.40 88888.00 2007-09-07 10:58:43.750 250 12476.92 64.03 55306.40 88888.00 2007-09-07 10:58:43.875 250 12476.88 64.00 55306.35 88888.00 2007-09-07 10:58:44.000 250 12476.80 63.95 55306.30 88888.00 2007-09-07 10:58:44.125 250 12476.77 63.92 55306.30 88888.00 2007-09-07 10:58:44.250 250 12476.80 63.95 55306.32 88888.00 2007-09-07 10:58:44.375 250 12476.83 63.98 55306.35 88888.00 2007-09-07 10:58:44.500 250 12476.75 63.92 55306.32 88888.00 2007-09-07 10:58:44.625 250 12476.70 63.88 55306.32 88888.00 2007-09-07 10:58:44.750 250 12476.73 63.88 55306.35 88888.00 2007-09-07 10:58:44.875 250 12476.75 63.90 55306.35 88888.00 2007-09-07 10:58:45.000 250 12476.75 63.90 55306.32 88888.00 2007-09-07 10:58:45.125 250 12476.67 63.88 55306.30 88888.00 2007-09-07 10:58:45.250 250 12476.58 63.88 55306.32 88888.00 2007-09-07 10:58:45.375 250 12476.65 63.92 55306.35 88888.00 2007-09-07 10:58:45.500 250 12476.77 63.98 55306.35 88888.00 2007-09-07 10:58:45.625 250 12476.77 63.98 55306.38 88888.00 2007-09-07 10:58:45.750 250 12476.75 63.98 55306.35 88888.00 2007-09-07 10:58:45.875 250 12476.77 63.95 55306.38 88888.00 2007-09-07 10:58:46.000 250 12476.80 63.98 55306.40 88888.00 2007-09-07 10:58:46.125 250 12476.83 63.98 55306.40 88888.00 2007-09-07 10:58:46.250 250 12476.75 63.92 55306.38 88888.00 2007-09-07 10:58:46.375 250 12476.83 63.95 55306.40 88888.00 2007-09-07 10:58:46.500 250 12476.92 63.98 55306.43 88888.00 2007-09-07 10:58:46.625 250 12476.92 64.00 55306.40 88888.00 2007-09-07 10:58:46.750 250 12476.85 63.98 55306.35 88888.00 2007-09-07 10:58:46.875 250 12476.80 63.95 55306.38 88888.00 2007-09-07 10:58:47.000 250 12476.80 63.98 55306.40 88888.00 2007-09-07 10:58:47.125 250 12476.80 64.00 55306.40 88888.00 2007-09-07 10:58:47.250 250 12476.77 63.92 55306.40 88888.00 2007-09-07 10:58:47.375 250 12476.85 64.03 55306.43 88888.00 2007-09-07 10:58:47.500 250 12476.85 64.00 55306.40 88888.00 2007-09-07 10:58:47.625 250 12476.80 63.98 55306.38 88888.00 2007-09-07 10:58:47.750 250 12476.85 63.98 55306.43 88888.00 2007-09-07 10:58:47.875 250 12476.88 64.03 55306.43 88888.00 2007-09-07 10:58:48.000 250 12476.85 64.03 55306.40 88888.00 2007-09-07 10:58:48.125 250 12476.80 63.98 55306.40 88888.00 2007-09-07 10:58:48.250 250 12476.73 63.90 55306.38 88888.00 2007-09-07 10:58:48.375 250 12476.83 63.98 55306.40 88888.00 2007-09-07 10:58:48.500 250 12476.85 64.00 55306.40 88888.00 2007-09-07 10:58:48.625 250 12476.80 63.98 55306.38 88888.00 2007-09-07 10:58:48.750 250 12476.80 64.00 55306.38 88888.00 2007-09-07 10:58:48.875 250 12476.80 64.03 55306.35 88888.00 2007-09-07 10:58:49.000 250 12476.83 64.03 55306.38 88888.00 2007-09-07 10:58:49.125 250 12476.85 63.95 55306.35 88888.00 2007-09-07 10:58:49.250 250 12476.80 63.95 55306.38 88888.00 2007-09-07 10:58:49.375 250 12476.83 64.03 55306.38 88888.00 2007-09-07 10:58:49.500 250 12476.85 64.00 55306.38 88888.00 2007-09-07 10:58:49.625 250 12476.88 64.03 55306.40 88888.00 2007-09-07 10:58:49.750 250 12476.92 64.05 55306.40 88888.00 2007-09-07 10:58:49.875 250 12476.92 64.05 55306.40 88888.00 2007-09-07 10:58:50.000 250 12476.83 64.08 55306.43 88888.00 2007-09-07 10:58:50.125 250 12476.85 64.10 55306.45 88888.00 2007-09-07 10:58:50.250 250 12476.85 64.03 55306.40 88888.00 2007-09-07 10:58:50.375 250 12476.83 64.00 55306.40 88888.00 2007-09-07 10:58:50.500 250 12476.77 64.00 55306.40 88888.00 2007-09-07 10:58:50.625 250 12476.77 64.00 55306.43 88888.00 2007-09-07 10:58:50.750 250 12476.85 63.98 55306.43 88888.00 2007-09-07 10:58:50.875 250 12476.90 64.03 55306.40 88888.00 2007-09-07 10:58:51.000 250 12476.88 64.00 55306.40 88888.00 2007-09-07 10:58:51.125 250 12476.90 64.00 55306.38 88888.00 2007-09-07 10:58:51.250 250 12476.85 63.98 55306.38 88888.00 2007-09-07 10:58:51.375 250 12476.80 64.00 55306.38 88888.00 2007-09-07 10:58:51.500 250 12476.83 64.05 55306.43 88888.00 2007-09-07 10:58:51.625 250 12476.83 64.05 55306.40 88888.00 2007-09-07 10:58:51.750 250 12476.85 64.05 55306.40 88888.00 2007-09-07 10:58:51.875 250 12476.88 64.05 55306.40 88888.00 2007-09-07 10:58:52.000 250 12476.83 64.00 55306.40 88888.00 2007-09-07 10:58:52.125 250 12476.80 63.95 55306.40 88888.00 2007-09-07 10:58:52.250 250 12476.77 63.95 55306.38 88888.00 2007-09-07 10:58:52.375 250 12476.88 64.00 55306.35 88888.00 2007-09-07 10:58:52.500 250 12476.88 63.95 55306.35 88888.00 2007-09-07 10:58:52.625 250 12476.83 63.95 55306.38 88888.00 2007-09-07 10:58:52.750 250 12476.83 63.95 55306.40 88888.00 2007-09-07 10:58:52.875 250 12476.83 64.00 55306.38 88888.00 2007-09-07 10:58:53.000 250 12476.85 63.98 55306.35 88888.00 2007-09-07 10:58:53.125 250 12476.80 63.98 55306.35 88888.00 2007-09-07 10:58:53.250 250 12476.80 63.95 55306.38 88888.00 2007-09-07 10:58:53.375 250 12476.83 64.00 55306.38 88888.00 2007-09-07 10:58:53.500 250 12476.88 64.03 55306.38 88888.00 2007-09-07 10:58:53.625 250 12476.90 64.03 55306.38 88888.00 2007-09-07 10:58:53.750 250 12476.83 64.03 55306.38 88888.00 2007-09-07 10:58:53.875 250 12476.77 63.98 55306.35 88888.00 2007-09-07 10:58:54.000 250 12476.77 63.90 55306.35 88888.00 2007-09-07 10:58:54.125 250 12476.85 63.98 55306.40 88888.00 2007-09-07 10:58:54.250 250 12476.83 64.03 55306.38 88888.00 2007-09-07 10:58:54.375 250 12476.80 63.98 55306.38 88888.00 2007-09-07 10:58:54.500 250 12476.80 64.00 55306.38 88888.00 2007-09-07 10:58:54.625 250 12476.75 63.98 55306.35 88888.00 2007-09-07 10:58:54.750 250 12476.70 64.00 55306.35 88888.00 2007-09-07 10:58:54.875 250 12476.70 63.98 55306.35 88888.00 2007-09-07 10:58:55.000 250 12476.73 64.00 55306.35 88888.00 2007-09-07 10:58:55.125 250 12476.67 64.00 55306.38 88888.00 2007-09-07 10:58:55.250 250 12476.70 64.00 55306.35 88888.00 2007-09-07 10:58:55.375 250 12476.77 64.00 55306.35 88888.00 2007-09-07 10:58:55.500 250 12476.85 64.00 55306.38 88888.00 2007-09-07 10:58:55.625 250 12476.92 64.00 55306.35 88888.00 2007-09-07 10:58:55.750 250 12476.88 64.03 55306.35 88888.00 2007-09-07 10:58:55.875 250 12476.80 64.05 55306.38 88888.00 2007-09-07 10:58:56.000 250 12476.83 64.03 55306.35 88888.00 2007-09-07 10:58:56.125 250 12476.80 64.00 55306.35 88888.00 2007-09-07 10:58:56.250 250 12476.85 64.00 55306.38 88888.00 2007-09-07 10:58:56.375 250 12476.85 64.00 55306.40 88888.00 2007-09-07 10:58:56.500 250 12476.83 64.00 55306.40 88888.00 2007-09-07 10:58:56.625 250 12476.77 63.98 55306.38 88888.00 2007-09-07 10:58:56.750 250 12476.83 63.95 55306.38 88888.00 2007-09-07 10:58:56.875 250 12476.88 64.00 55306.40 88888.00 2007-09-07 10:58:57.000 250 12476.98 64.03 55306.38 88888.00 2007-09-07 10:58:57.125 250 12476.95 64.00 55306.40 88888.00 2007-09-07 10:58:57.250 250 12476.85 63.98 55306.38 88888.00 2007-09-07 10:58:57.375 250 12476.80 63.92 55306.35 88888.00 2007-09-07 10:58:57.500 250 12476.70 63.92 55306.35 88888.00 2007-09-07 10:58:57.625 250 12476.77 63.92 55306.32 88888.00 2007-09-07 10:58:57.750 250 12476.85 63.98 55306.38 88888.00 2007-09-07 10:58:57.875 250 12476.88 63.98 55306.38 88888.00 2007-09-07 10:58:58.000 250 12476.83 63.88 55306.35 88888.00 2007-09-07 10:58:58.125 250 12476.80 63.90 55306.35 88888.00 2007-09-07 10:58:58.250 250 12476.80 63.92 55306.32 88888.00 2007-09-07 10:58:58.375 250 12476.85 63.92 55306.32 88888.00 2007-09-07 10:58:58.500 250 12476.90 63.90 55306.35 88888.00 2007-09-07 10:58:58.625 250 12476.85 63.90 55306.38 88888.00 2007-09-07 10:58:58.750 250 12476.90 63.98 55306.40 88888.00 2007-09-07 10:58:58.875 250 12476.98 63.98 55306.38 88888.00 2007-09-07 10:58:59.000 250 12476.90 63.92 55306.32 88888.00 2007-09-07 10:58:59.125 250 12476.85 63.92 55306.32 88888.00 2007-09-07 10:58:59.250 250 12476.85 63.90 55306.35 88888.00 2007-09-07 10:58:59.375 250 12476.90 63.95 55306.38 88888.00 2007-09-07 10:58:59.500 250 12476.90 63.95 55306.35 88888.00 2007-09-07 10:58:59.625 250 12476.95 63.95 55306.35 88888.00 2007-09-07 10:58:59.750 250 12476.92 63.95 55306.32 88888.00 2007-09-07 10:58:59.875 250 12476.90 63.92 55306.35 88888.00 2007-09-07 10:59:00.000 250 12476.92 63.90 55306.35 88888.00 2007-09-07 10:59:00.125 250 12476.90 63.90 55306.30 88888.00 2007-09-07 10:59:00.250 250 12476.88 63.80 55306.25 88888.00 2007-09-07 10:59:00.375 250 12476.85 63.83 55306.32 88888.00 2007-09-07 10:59:00.500 250 12476.90 63.90 55306.30 88888.00 2007-09-07 10:59:00.625 250 12476.92 63.92 55306.32 88888.00 2007-09-07 10:59:00.750 250 12476.92 63.92 55306.32 88888.00 2007-09-07 10:59:00.875 250 12476.90 63.95 55306.32 88888.00 2007-09-07 10:59:01.000 250 12476.92 64.00 55306.32 88888.00 2007-09-07 10:59:01.125 250 12476.95 63.98 55306.35 88888.00 2007-09-07 10:59:01.250 250 12476.95 63.88 55306.30 88888.00 2007-09-07 10:59:01.375 250 12476.98 63.92 55306.28 88888.00 2007-09-07 10:59:01.500 250 12477.08 63.95 55306.30 88888.00 2007-09-07 10:59:01.625 250 12477.10 63.92 55306.30 88888.00 2007-09-07 10:59:01.750 250 12477.08 63.88 55306.32 88888.00 2007-09-07 10:59:01.875 250 12477.10 63.88 55306.35 88888.00 2007-09-07 10:59:02.000 250 12477.05 63.88 55306.32 88888.00 2007-09-07 10:59:02.125 250 12476.98 63.85 55306.35 88888.00 2007-09-07 10:59:02.250 250 12477.00 63.85 55306.32 88888.00 2007-09-07 10:59:02.375 250 12477.05 63.88 55306.32 88888.00 2007-09-07 10:59:02.500 250 12477.15 63.88 55306.35 88888.00 2007-09-07 10:59:02.625 250 12477.20 63.90 55306.32 88888.00 2007-09-07 10:59:02.750 250 12477.17 63.85 55306.30 88888.00 2007-09-07 10:59:02.875 250 12477.15 63.83 55306.28 88888.00 2007-09-07 10:59:03.000 250 12477.05 63.80 55306.28 88888.00 2007-09-07 10:59:03.125 250 12477.00 63.77 55306.30 88888.00 2007-09-07 10:59:03.250 250 12477.02 63.85 55306.35 88888.00 2007-09-07 10:59:03.375 250 12477.05 63.90 55306.35 88888.00 2007-09-07 10:59:03.500 250 12477.08 63.90 55306.35 88888.00 2007-09-07 10:59:03.625 250 12477.10 63.88 55306.38 88888.00 2007-09-07 10:59:03.750 250 12477.12 63.88 55306.35 88888.00 2007-09-07 10:59:03.875 250 12477.12 63.85 55306.35 88888.00 2007-09-07 10:59:04.000 250 12477.15 63.88 55306.32 88888.00 2007-09-07 10:59:04.125 250 12477.08 63.80 55306.32 88888.00 2007-09-07 10:59:04.250 250 12477.08 63.80 55306.32 88888.00 2007-09-07 10:59:04.375 250 12477.10 63.80 55306.30 88888.00 2007-09-07 10:59:04.500 250 12477.15 63.83 55306.32 88888.00 2007-09-07 10:59:04.625 250 12477.23 63.88 55306.35 88888.00 2007-09-07 10:59:04.750 250 12477.23 63.90 55306.35 88888.00 2007-09-07 10:59:04.875 250 12477.23 63.92 55306.30 88888.00 2007-09-07 10:59:05.000 250 12477.20 63.88 55306.28 88888.00 2007-09-07 10:59:05.125 250 12477.15 63.88 55306.30 88888.00 2007-09-07 10:59:05.250 250 12477.15 63.88 55306.35 88888.00 2007-09-07 10:59:05.375 250 12477.23 63.92 55306.32 88888.00 2007-09-07 10:59:05.500 250 12477.17 63.92 55306.32 88888.00 2007-09-07 10:59:05.625 250 12477.17 63.90 55306.32 88888.00 2007-09-07 10:59:05.750 250 12477.20 63.92 55306.32 88888.00 2007-09-07 10:59:05.875 250 12477.12 63.88 55306.32 88888.00 2007-09-07 10:59:06.000 250 12477.08 63.85 55306.30 88888.00 2007-09-07 10:59:06.125 250 12477.12 63.88 55306.30 88888.00 2007-09-07 10:59:06.250 250 12477.17 63.85 55306.25 88888.00 2007-09-07 10:59:06.375 250 12477.20 63.85 55306.25 88888.00 2007-09-07 10:59:06.500 250 12477.20 63.85 55306.25 88888.00 2007-09-07 10:59:06.625 250 12477.23 63.92 55306.28 88888.00 2007-09-07 10:59:06.750 250 12477.25 63.95 55306.30 88888.00 2007-09-07 10:59:06.875 250 12477.25 63.92 55306.28 88888.00 2007-09-07 10:59:07.000 250 12477.27 63.95 55306.30 88888.00 2007-09-07 10:59:07.125 250 12477.23 63.90 55306.32 88888.00 2007-09-07 10:59:07.250 250 12477.25 63.90 55306.32 88888.00 2007-09-07 10:59:07.375 250 12477.27 63.92 55306.32 88888.00 2007-09-07 10:59:07.500 250 12477.27 63.95 55306.32 88888.00 2007-09-07 10:59:07.625 250 12477.30 63.90 55306.32 88888.00 2007-09-07 10:59:07.750 250 12477.27 63.92 55306.30 88888.00 2007-09-07 10:59:07.875 250 12477.30 63.90 55306.28 88888.00 2007-09-07 10:59:08.000 250 12477.27 63.90 55306.25 88888.00 2007-09-07 10:59:08.125 250 12477.27 63.92 55306.28 88888.00 2007-09-07 10:59:08.250 250 12477.30 63.95 55306.32 88888.00 2007-09-07 10:59:08.375 250 12477.38 63.98 55306.35 88888.00 2007-09-07 10:59:08.500 250 12477.40 63.98 55306.32 88888.00 2007-09-07 10:59:08.625 250 12477.35 63.90 55306.30 88888.00 2007-09-07 10:59:08.750 250 12477.42 63.92 55306.32 88888.00 2007-09-07 10:59:08.875 250 12477.40 63.90 55306.32 88888.00 2007-09-07 10:59:09.000 250 12477.40 63.85 55306.30 88888.00 2007-09-07 10:59:09.125 250 12477.30 63.88 55306.30 88888.00 2007-09-07 10:59:09.250 250 12477.33 63.92 55306.28 88888.00 2007-09-07 10:59:09.375 250 12477.42 63.98 55306.28 88888.00 2007-09-07 10:59:09.500 250 12477.45 63.95 55306.30 88888.00 2007-09-07 10:59:09.625 250 12477.40 63.90 55306.28 88888.00 2007-09-07 10:59:09.750 250 12477.38 63.88 55306.30 88888.00 2007-09-07 10:59:09.875 250 12477.35 63.88 55306.28 88888.00 2007-09-07 10:59:10.000 250 12477.35 63.85 55306.28 88888.00 2007-09-07 10:59:10.125 250 12477.30 63.88 55306.28 88888.00 2007-09-07 10:59:10.250 250 12477.27 63.92 55306.30 88888.00 2007-09-07 10:59:10.375 250 12477.33 63.90 55306.30 88888.00 2007-09-07 10:59:10.500 250 12477.38 63.90 55306.28 88888.00 2007-09-07 10:59:10.625 250 12477.42 63.88 55306.25 88888.00 2007-09-07 10:59:10.750 250 12477.42 63.95 55306.25 88888.00 2007-09-07 10:59:10.875 250 12477.42 63.98 55306.28 88888.00 2007-09-07 10:59:11.000 250 12477.38 63.90 55306.25 88888.00 2007-09-07 10:59:11.125 250 12477.40 63.95 55306.28 88888.00 2007-09-07 10:59:11.250 250 12477.42 63.98 55306.28 88888.00 2007-09-07 10:59:11.375 250 12477.48 64.03 55306.32 88888.00 2007-09-07 10:59:11.500 250 12477.48 64.00 55306.28 88888.00 2007-09-07 10:59:11.625 250 12477.45 63.92 55306.30 88888.00 2007-09-07 10:59:11.750 250 12477.48 63.90 55306.30 88888.00 2007-09-07 10:59:11.875 250 12477.42 63.85 55306.30 88888.00 2007-09-07 10:59:12.000 250 12477.45 63.90 55306.28 88888.00 2007-09-07 10:59:12.125 250 12477.45 63.95 55306.28 88888.00 2007-09-07 10:59:12.250 250 12477.38 63.90 55306.28 88888.00 2007-09-07 10:59:12.375 250 12477.42 63.92 55306.28 88888.00 2007-09-07 10:59:12.500 250 12477.52 63.90 55306.30 88888.00 2007-09-07 10:59:12.625 250 12477.58 63.95 55306.30 88888.00 2007-09-07 10:59:12.750 250 12477.55 63.98 55306.28 88888.00 2007-09-07 10:59:12.875 250 12477.45 63.92 55306.25 88888.00 2007-09-07 10:59:13.000 250 12477.45 63.90 55306.22 88888.00 2007-09-07 10:59:13.125 250 12477.52 63.92 55306.28 88888.00 2007-09-07 10:59:13.250 250 12477.48 63.90 55306.28 88888.00 2007-09-07 10:59:13.375 250 12477.55 63.98 55306.28 88888.00 2007-09-07 10:59:13.500 250 12477.60 64.05 55306.28 88888.00 2007-09-07 10:59:13.625 250 12477.58 64.00 55306.25 88888.00 2007-09-07 10:59:13.750 250 12477.55 63.95 55306.28 88888.00 2007-09-07 10:59:13.875 250 12477.50 63.98 55306.25 88888.00 2007-09-07 10:59:14.000 250 12477.48 63.98 55306.28 88888.00 2007-09-07 10:59:14.125 250 12477.50 63.98 55306.28 88888.00 2007-09-07 10:59:14.250 250 12477.48 63.98 55306.30 88888.00 2007-09-07 10:59:14.375 250 12477.50 64.00 55306.28 88888.00 2007-09-07 10:59:14.500 250 12477.52 64.00 55306.28 88888.00 2007-09-07 10:59:14.625 250 12477.50 64.00 55306.28 88888.00 2007-09-07 10:59:14.750 250 12477.58 64.03 55306.32 88888.00 2007-09-07 10:59:14.875 250 12477.67 64.05 55306.32 88888.00 2007-09-07 10:59:15.000 250 12477.67 63.98 55306.32 88888.00 2007-09-07 10:59:15.125 250 12477.58 63.98 55306.30 88888.00 2007-09-07 10:59:15.250 250 12477.58 63.98 55306.28 88888.00 2007-09-07 10:59:15.375 250 12477.62 63.98 55306.28 88888.00 2007-09-07 10:59:15.500 250 12477.60 64.00 55306.28 88888.00 2007-09-07 10:59:15.625 250 12477.58 63.95 55306.30 88888.00 2007-09-07 10:59:15.750 250 12477.55 63.95 55306.32 88888.00 2007-09-07 10:59:15.875 250 12477.58 64.00 55306.30 88888.00 2007-09-07 10:59:16.000 250 12477.58 64.00 55306.28 88888.00 2007-09-07 10:59:16.125 250 12477.60 64.03 55306.32 88888.00 2007-09-07 10:59:16.250 250 12477.58 64.03 55306.30 88888.00 2007-09-07 10:59:16.375 250 12477.60 64.00 55306.32 88888.00 2007-09-07 10:59:16.500 250 12477.62 64.03 55306.35 88888.00 2007-09-07 10:59:16.625 250 12477.65 64.00 55306.32 88888.00 2007-09-07 10:59:16.750 250 12477.60 64.00 55306.28 88888.00 2007-09-07 10:59:16.875 250 12477.62 64.00 55306.30 88888.00 2007-09-07 10:59:17.000 250 12477.67 64.05 55306.30 88888.00 2007-09-07 10:59:17.125 250 12477.62 64.03 55306.30 88888.00 2007-09-07 10:59:17.250 250 12477.58 63.98 55306.30 88888.00 2007-09-07 10:59:17.375 250 12477.60 63.98 55306.28 88888.00 2007-09-07 10:59:17.500 250 12477.58 63.98 55306.28 88888.00 2007-09-07 10:59:17.625 250 12477.60 64.03 55306.30 88888.00 2007-09-07 10:59:17.750 250 12477.67 64.08 55306.30 88888.00 2007-09-07 10:59:17.875 250 12477.65 64.03 55306.30 88888.00 2007-09-07 10:59:18.000 250 12477.65 64.03 55306.28 88888.00 2007-09-07 10:59:18.125 250 12477.65 64.03 55306.28 88888.00 2007-09-07 10:59:18.250 250 12477.62 64.03 55306.28 88888.00 2007-09-07 10:59:18.375 250 12477.65 64.03 55306.32 88888.00 2007-09-07 10:59:18.500 250 12477.65 64.00 55306.30 88888.00 2007-09-07 10:59:18.625 250 12477.62 63.95 55306.30 88888.00 2007-09-07 10:59:18.750 250 12477.62 63.95 55306.32 88888.00 2007-09-07 10:59:18.875 250 12477.70 63.98 55306.35 88888.00 2007-09-07 10:59:19.000 250 12477.73 63.98 55306.35 88888.00 2007-09-07 10:59:19.125 250 12477.58 63.98 55306.32 88888.00 2007-09-07 10:59:19.250 250 12477.60 63.98 55306.32 88888.00 2007-09-07 10:59:19.375 250 12477.65 63.98 55306.32 88888.00 2007-09-07 10:59:19.500 250 12477.70 64.05 55306.32 88888.00 2007-09-07 10:59:19.625 250 12477.70 64.03 55306.32 88888.00 2007-09-07 10:59:19.750 250 12477.67 64.00 55306.35 88888.00 2007-09-07 10:59:19.875 250 12477.73 64.05 55306.35 88888.00 2007-09-07 10:59:20.000 250 12477.75 64.08 55306.35 88888.00 2007-09-07 10:59:20.125 250 12477.75 64.05 55306.32 88888.00 2007-09-07 10:59:20.250 250 12477.65 63.98 55306.30 88888.00 2007-09-07 10:59:20.375 250 12477.67 63.98 55306.32 88888.00 2007-09-07 10:59:20.500 250 12477.70 64.00 55306.32 88888.00 2007-09-07 10:59:20.625 250 12477.75 64.00 55306.38 88888.00 2007-09-07 10:59:20.750 250 12477.70 63.98 55306.35 88888.00 2007-09-07 10:59:20.875 250 12477.75 64.03 55306.35 88888.00 2007-09-07 10:59:21.000 250 12477.73 64.03 55306.32 88888.00 2007-09-07 10:59:21.125 250 12477.70 63.98 55306.32 88888.00 2007-09-07 10:59:21.250 250 12477.73 64.00 55306.40 88888.00 2007-09-07 10:59:21.375 250 12477.80 64.05 55306.43 88888.00 2007-09-07 10:59:21.500 250 12477.75 64.03 55306.38 88888.00 2007-09-07 10:59:21.625 250 12477.70 64.00 55306.32 88888.00 2007-09-07 10:59:21.750 250 12477.73 64.03 55306.35 88888.00 2007-09-07 10:59:21.875 250 12477.73 64.00 55306.35 88888.00 2007-09-07 10:59:22.000 250 12477.70 63.95 55306.35 88888.00 2007-09-07 10:59:22.125 250 12477.75 64.00 55306.38 88888.00 2007-09-07 10:59:22.250 250 12477.73 64.03 55306.38 88888.00 2007-09-07 10:59:22.375 250 12477.77 64.00 55306.35 88888.00 2007-09-07 10:59:22.500 250 12477.75 64.00 55306.35 88888.00 2007-09-07 10:59:22.625 250 12477.73 64.00 55306.38 88888.00 2007-09-07 10:59:22.750 250 12477.77 64.03 55306.35 88888.00 2007-09-07 10:59:22.875 250 12477.80 64.05 55306.40 88888.00 2007-09-07 10:59:23.000 250 12477.83 64.00 55306.38 88888.00 2007-09-07 10:59:23.125 250 12477.75 63.98 55306.35 88888.00 2007-09-07 10:59:23.250 250 12477.73 63.98 55306.35 88888.00 2007-09-07 10:59:23.375 250 12477.73 63.98 55306.35 88888.00 2007-09-07 10:59:23.500 250 12477.77 63.95 55306.38 88888.00 2007-09-07 10:59:23.625 250 12477.77 63.98 55306.35 88888.00 2007-09-07 10:59:23.750 250 12477.70 63.98 55306.32 88888.00 2007-09-07 10:59:23.875 250 12477.62 63.98 55306.32 88888.00 2007-09-07 10:59:24.000 250 12477.67 63.98 55306.35 88888.00 2007-09-07 10:59:24.125 250 12477.73 64.00 55306.35 88888.00 2007-09-07 10:59:24.250 250 12477.70 63.95 55306.35 88888.00 2007-09-07 10:59:24.375 250 12477.70 63.95 55306.35 88888.00 2007-09-07 10:59:24.500 250 12477.77 64.00 55306.35 88888.00 2007-09-07 10:59:24.625 250 12477.85 64.03 55306.38 88888.00 2007-09-07 10:59:24.750 250 12477.83 64.03 55306.38 88888.00 2007-09-07 10:59:24.875 250 12477.77 64.03 55306.38 88888.00 2007-09-07 10:59:25.000 250 12477.77 64.03 55306.35 88888.00 2007-09-07 10:59:25.125 250 12477.77 64.03 55306.35 88888.00 2007-09-07 10:59:25.250 250 12477.70 64.00 55306.35 88888.00 2007-09-07 10:59:25.375 250 12477.77 64.05 55306.38 88888.00 2007-09-07 10:59:25.500 250 12477.90 64.08 55306.38 88888.00 2007-09-07 10:59:25.625 250 12477.90 64.00 55306.38 88888.00 2007-09-07 10:59:25.750 250 12477.83 63.95 55306.35 88888.00 2007-09-07 10:59:25.875 250 12477.83 63.98 55306.32 88888.00 2007-09-07 10:59:26.000 250 12477.90 64.03 55306.35 88888.00 2007-09-07 10:59:26.125 250 12477.88 64.05 55306.30 88888.00 2007-09-07 10:59:26.250 250 12477.75 63.98 55306.32 88888.00 2007-09-07 10:59:26.375 250 12477.70 64.00 55306.35 88888.00 2007-09-07 10:59:26.500 250 12477.77 64.03 55306.38 88888.00 2007-09-07 10:59:26.625 250 12477.83 63.98 55306.35 88888.00 2007-09-07 10:59:26.750 250 12477.80 64.00 55306.35 88888.00 2007-09-07 10:59:26.875 250 12477.90 64.08 55306.38 88888.00 2007-09-07 10:59:27.000 250 12477.88 64.05 55306.38 88888.00 2007-09-07 10:59:27.125 250 12477.83 64.05 55306.35 88888.00 2007-09-07 10:59:27.250 250 12477.85 64.05 55306.38 88888.00 2007-09-07 10:59:27.375 250 12477.90 64.10 55306.40 88888.00 2007-09-07 10:59:27.500 250 12477.83 64.08 55306.38 88888.00 2007-09-07 10:59:27.625 250 12477.80 64.03 55306.38 88888.00 2007-09-07 10:59:27.750 250 12477.77 63.98 55306.38 88888.00 2007-09-07 10:59:27.875 250 12477.80 63.98 55306.38 88888.00 2007-09-07 10:59:28.000 250 12477.90 64.08 55306.38 88888.00 2007-09-07 10:59:28.125 250 12477.92 64.08 55306.40 88888.00 2007-09-07 10:59:28.250 250 12477.90 64.08 55306.40 88888.00 2007-09-07 10:59:28.375 250 12477.90 64.10 55306.40 88888.00 2007-09-07 10:59:28.500 250 12477.80 64.08 55306.40 88888.00 2007-09-07 10:59:28.625 250 12477.77 64.08 55306.38 88888.00 2007-09-07 10:59:28.750 250 12477.83 64.15 55306.40 88888.00 2007-09-07 10:59:28.875 250 12477.88 64.10 55306.43 88888.00 2007-09-07 10:59:29.000 250 12477.85 64.10 55306.38 88888.00 2007-09-07 10:59:29.125 250 12477.80 64.10 55306.35 88888.00 2007-09-07 10:59:29.250 250 12477.73 64.12 55306.35 88888.00 2007-09-07 10:59:29.375 250 12477.73 64.05 55306.35 88888.00 2007-09-07 10:59:29.500 250 12477.83 64.05 55306.35 88888.00 2007-09-07 10:59:29.625 250 12477.83 64.08 55306.38 88888.00 2007-09-07 10:59:29.750 250 12477.75 64.05 55306.35 88888.00 2007-09-07 10:59:29.875 250 12477.67 63.98 55306.35 88888.00 2007-09-07 10:59:30.000 250 12477.67 64.00 55306.35 88888.00 2007-09-07 10:59:30.125 250 12477.73 64.05 55306.38 88888.00 2007-09-07 10:59:30.250 250 12477.73 64.03 55306.40 88888.00 2007-09-07 10:59:30.375 250 12477.73 64.08 55306.43 88888.00 2007-09-07 10:59:30.500 250 12477.70 64.08 55306.40 88888.00 2007-09-07 10:59:30.625 250 12477.73 64.05 55306.40 88888.00 2007-09-07 10:59:30.750 250 12477.70 64.05 55306.43 88888.00 2007-09-07 10:59:30.875 250 12477.62 64.08 55306.40 88888.00 2007-09-07 10:59:31.000 250 12477.65 64.12 55306.40 88888.00 2007-09-07 10:59:31.125 250 12477.80 64.15 55306.43 88888.00 2007-09-07 10:59:31.250 250 12477.77 64.12 55306.40 88888.00 2007-09-07 10:59:31.375 250 12477.67 64.15 55306.38 88888.00 2007-09-07 10:59:31.500 250 12477.62 64.15 55306.38 88888.00 2007-09-07 10:59:31.625 250 12477.62 64.10 55306.40 88888.00 2007-09-07 10:59:31.750 250 12477.65 64.08 55306.43 88888.00 2007-09-07 10:59:31.875 250 12477.70 64.12 55306.40 88888.00 2007-09-07 10:59:32.000 250 12477.75 64.15 55306.40 88888.00 2007-09-07 10:59:32.125 250 12477.75 64.20 55306.40 88888.00 2007-09-07 10:59:32.250 250 12477.65 64.12 55306.40 88888.00 2007-09-07 10:59:32.375 250 12477.65 64.10 55306.40 88888.00 2007-09-07 10:59:32.500 250 12477.67 64.12 55306.43 88888.00 2007-09-07 10:59:32.625 250 12477.77 64.17 55306.43 88888.00 2007-09-07 10:59:32.750 250 12477.75 64.17 55306.43 88888.00 2007-09-07 10:59:32.875 250 12477.70 64.17 55306.43 88888.00 2007-09-07 10:59:33.000 250 12477.70 64.15 55306.43 88888.00 2007-09-07 10:59:33.125 250 12477.67 64.15 55306.40 88888.00 2007-09-07 10:59:33.250 250 12477.65 64.08 55306.40 88888.00 2007-09-07 10:59:33.375 250 12477.70 64.15 55306.45 88888.00 2007-09-07 10:59:33.500 250 12477.70 64.17 55306.45 88888.00 2007-09-07 10:59:33.625 250 12477.67 64.15 55306.43 88888.00 2007-09-07 10:59:33.750 250 12477.62 64.10 55306.40 88888.00 2007-09-07 10:59:33.875 250 12477.67 64.15 55306.40 88888.00 2007-09-07 10:59:34.000 250 12477.75 64.22 55306.40 88888.00 2007-09-07 10:59:34.125 250 12477.73 64.15 55306.40 88888.00 2007-09-07 10:59:34.250 250 12477.62 64.12 55306.43 88888.00 2007-09-07 10:59:34.375 250 12477.65 64.15 55306.43 88888.00 2007-09-07 10:59:34.500 250 12477.62 64.15 55306.40 88888.00 2007-09-07 10:59:34.625 250 12477.62 64.12 55306.40 88888.00 2007-09-07 10:59:34.750 250 12477.62 64.15 55306.43 88888.00 2007-09-07 10:59:34.875 250 12477.65 64.20 55306.40 88888.00 2007-09-07 10:59:35.000 250 12477.62 64.25 55306.38 88888.00 2007-09-07 10:59:35.125 250 12477.62 64.20 55306.38 88888.00 2007-09-07 10:59:35.250 250 12477.50 64.10 55306.35 88888.00 2007-09-07 10:59:35.375 250 12477.52 64.15 55306.35 88888.00 2007-09-07 10:59:35.500 250 12477.55 64.20 55306.38 88888.00 2007-09-07 10:59:35.625 250 12477.50 64.15 55306.35 88888.00 2007-09-07 10:59:35.750 250 12477.48 64.15 55306.35 88888.00 2007-09-07 10:59:35.875 250 12477.45 64.17 55306.40 88888.00 2007-09-07 10:59:36.000 250 12477.48 64.20 55306.40 88888.00 2007-09-07 10:59:36.125 250 12477.50 64.20 55306.43 88888.00 2007-09-07 10:59:36.250 250 12477.45 64.20 55306.45 88888.00 2007-09-07 10:59:36.375 250 12477.48 64.25 55306.45 88888.00 2007-09-07 10:59:36.500 250 12477.50 64.22 55306.43 88888.00 2007-09-07 10:59:36.625 250 12477.48 64.22 55306.43 88888.00 2007-09-07 10:59:36.750 250 12477.50 64.22 55306.45 88888.00 2007-09-07 10:59:36.875 250 12477.45 64.25 55306.45 88888.00 2007-09-07 10:59:37.000 250 12477.42 64.25 55306.45 88888.00 2007-09-07 10:59:37.125 250 12477.42 64.25 55306.43 88888.00 2007-09-07 10:59:37.250 250 12477.42 64.28 55306.43 88888.00 2007-09-07 10:59:37.375 250 12477.48 64.25 55306.45 88888.00 2007-09-07 10:59:37.500 250 12477.50 64.25 55306.43 88888.00 2007-09-07 10:59:37.625 250 12477.42 64.22 55306.40 88888.00 2007-09-07 10:59:37.750 250 12477.42 64.20 55306.38 88888.00 2007-09-07 10:59:37.875 250 12477.45 64.25 55306.40 88888.00 2007-09-07 10:59:38.000 250 12477.45 64.22 55306.43 88888.00 2007-09-07 10:59:38.125 250 12477.35 64.20 55306.43 88888.00 2007-09-07 10:59:38.250 250 12477.30 64.25 55306.47 88888.00 2007-09-07 10:59:38.375 250 12477.35 64.30 55306.47 88888.00 2007-09-07 10:59:38.500 250 12477.27 64.25 55306.43 88888.00 2007-09-07 10:59:38.625 250 12477.33 64.25 55306.45 88888.00 2007-09-07 10:59:38.750 250 12477.42 64.28 55306.43 88888.00 2007-09-07 10:59:38.875 250 12477.42 64.20 55306.40 88888.00 2007-09-07 10:59:39.000 250 12477.45 64.17 55306.40 88888.00 2007-09-07 10:59:39.125 250 12477.48 64.22 55306.40 88888.00 2007-09-07 10:59:39.250 250 12477.45 64.22 55306.38 88888.00 2007-09-07 10:59:39.375 250 12477.45 64.22 55306.38 88888.00 2007-09-07 10:59:39.500 250 12477.40 64.22 55306.40 88888.00 2007-09-07 10:59:39.625 250 12477.40 64.22 55306.43 88888.00 2007-09-07 10:59:39.750 250 12477.40 64.25 55306.43 88888.00 2007-09-07 10:59:39.875 250 12477.42 64.28 55306.45 88888.00 2007-09-07 10:59:40.000 250 12477.45 64.30 55306.45 88888.00 2007-09-07 10:59:40.125 250 12477.38 64.25 55306.45 88888.00 2007-09-07 10:59:40.250 250 12477.35 64.33 55306.43 88888.00 2007-09-07 10:59:40.375 250 12477.40 64.30 55306.43 88888.00 2007-09-07 10:59:40.500 250 12477.35 64.25 55306.40 88888.00 2007-09-07 10:59:40.625 250 12477.27 64.22 55306.40 88888.00 2007-09-07 10:59:40.750 250 12477.27 64.22 55306.38 88888.00 2007-09-07 10:59:40.875 250 12477.25 64.22 55306.38 88888.00 2007-09-07 10:59:41.000 250 12477.30 64.22 55306.38 88888.00 2007-09-07 10:59:41.125 250 12477.30 64.25 55306.40 88888.00 2007-09-07 10:59:41.250 250 12477.25 64.20 55306.43 88888.00 2007-09-07 10:59:41.375 250 12477.33 64.22 55306.40 88888.00 2007-09-07 10:59:41.500 250 12477.33 64.25 55306.43 88888.00 2007-09-07 10:59:41.625 250 12477.30 64.25 55306.43 88888.00 2007-09-07 10:59:41.750 250 12477.33 64.28 55306.45 88888.00 2007-09-07 10:59:41.875 250 12477.38 64.33 55306.45 88888.00 2007-09-07 10:59:42.000 250 12477.27 64.30 55306.45 88888.00 2007-09-07 10:59:42.125 250 12477.25 64.30 55306.45 88888.00 2007-09-07 10:59:42.250 250 12477.17 64.22 55306.45 88888.00 2007-09-07 10:59:42.375 250 12477.15 64.20 55306.43 88888.00 2007-09-07 10:59:42.500 250 12477.17 64.25 55306.45 88888.00 2007-09-07 10:59:42.625 250 12477.30 64.33 55306.45 88888.00 2007-09-07 10:59:42.750 250 12477.27 64.28 55306.45 88888.00 2007-09-07 10:59:42.875 250 12477.27 64.30 55306.47 88888.00 2007-09-07 10:59:43.000 250 12477.23 64.30 55306.47 88888.00 2007-09-07 10:59:43.125 250 12477.23 64.30 55306.47 88888.00 2007-09-07 10:59:43.250 250 12477.20 64.28 55306.47 88888.00 2007-09-07 10:59:43.375 250 12477.23 64.28 55306.47 88888.00 2007-09-07 10:59:43.500 250 12477.23 64.25 55306.45 88888.00 2007-09-07 10:59:43.625 250 12477.12 64.25 55306.45 88888.00 2007-09-07 10:59:43.750 250 12477.12 64.28 55306.43 88888.00 2007-09-07 10:59:43.875 250 12477.10 64.25 55306.43 88888.00 2007-09-07 10:59:44.000 250 12477.10 64.20 55306.43 88888.00 2007-09-07 10:59:44.125 250 12477.08 64.22 55306.43 88888.00 2007-09-07 10:59:44.250 250 12477.00 64.22 55306.43 88888.00 2007-09-07 10:59:44.375 250 12476.98 64.25 55306.45 88888.00 2007-09-07 10:59:44.500 250 12477.02 64.25 55306.50 88888.00 2007-09-07 10:59:44.625 250 12477.05 64.22 55306.47 88888.00 2007-09-07 10:59:44.750 250 12477.00 64.22 55306.50 88888.00 2007-09-07 10:59:44.875 250 12476.98 64.22 55306.53 88888.00 2007-09-07 10:59:45.000 250 12477.02 64.28 55306.57 88888.00 2007-09-07 10:59:45.125 250 12477.08 64.35 55306.55 88888.00 2007-09-07 10:59:45.250 250 12477.02 64.28 55306.50 88888.00 2007-09-07 10:59:45.375 250 12477.00 64.20 55306.47 88888.00 2007-09-07 10:59:45.500 250 12476.98 64.20 55306.53 88888.00 2007-09-07 10:59:45.625 250 12476.95 64.25 55306.53 88888.00 2007-09-07 10:59:45.750 250 12476.98 64.30 55306.53 88888.00 2007-09-07 10:59:45.875 250 12477.00 64.30 55306.53 88888.00 2007-09-07 10:59:46.000 250 12476.95 64.25 55306.50 88888.00 2007-09-07 10:59:46.125 250 12476.90 64.25 55306.50 88888.00 2007-09-07 10:59:46.250 250 12476.90 64.25 55306.50 88888.00 2007-09-07 10:59:46.375 250 12476.95 64.30 55306.53 88888.00 2007-09-07 10:59:46.500 250 12476.90 64.28 55306.53 88888.00 2007-09-07 10:59:46.625 250 12476.85 64.25 55306.53 88888.00 2007-09-07 10:59:46.750 250 12476.80 64.20 55306.47 88888.00 2007-09-07 10:59:46.875 250 12476.80 64.25 55306.53 88888.00 2007-09-07 10:59:47.000 250 12476.77 64.25 55306.47 88888.00 2007-09-07 10:59:47.125 250 12476.83 64.25 55306.53 88888.00 2007-09-07 10:59:47.250 250 12476.85 64.25 55306.53 88888.00 2007-09-07 10:59:47.375 250 12476.88 64.22 55306.53 88888.00 2007-09-07 10:59:47.500 250 12476.90 64.20 55306.53 88888.00 2007-09-07 10:59:47.625 250 12476.85 64.17 55306.50 88888.00 2007-09-07 10:59:47.750 250 12476.90 64.20 55306.53 88888.00 2007-09-07 10:59:47.875 250 12476.92 64.25 55306.57 88888.00 2007-09-07 10:59:48.000 250 12476.85 64.15 55306.53 88888.00 2007-09-07 10:59:48.125 250 12476.80 64.15 55306.53 88888.00 2007-09-07 10:59:48.250 250 12476.77 64.20 55306.50 88888.00 2007-09-07 10:59:48.375 250 12476.80 64.22 55306.53 88888.00 2007-09-07 10:59:48.500 250 12476.73 64.17 55306.47 88888.00 2007-09-07 10:59:48.625 250 12476.73 64.17 55306.50 88888.00 2007-09-07 10:59:48.750 250 12476.75 64.25 55306.53 88888.00 2007-09-07 10:59:48.875 250 12476.73 64.22 55306.55 88888.00 2007-09-07 10:59:49.000 250 12476.70 64.17 55306.53 88888.00 2007-09-07 10:59:49.125 250 12476.77 64.22 55306.53 88888.00 2007-09-07 10:59:49.250 250 12476.77 64.17 55306.53 88888.00 2007-09-07 10:59:49.375 250 12476.80 64.17 55306.50 88888.00 2007-09-07 10:59:49.500 250 12476.75 64.17 55306.50 88888.00 2007-09-07 10:59:49.625 250 12476.67 64.17 55306.47 88888.00 2007-09-07 10:59:49.750 250 12476.73 64.20 55306.53 88888.00 2007-09-07 10:59:49.875 250 12476.73 64.22 55306.55 88888.00 2007-09-07 10:59:50.000 250 12476.77 64.17 55306.55 88888.00 2007-09-07 10:59:50.125 250 12476.83 64.20 55306.55 88888.00 2007-09-07 10:59:50.250 250 12476.77 64.15 55306.50 88888.00 2007-09-07 10:59:50.375 250 12476.73 64.15 55306.53 88888.00 2007-09-07 10:59:50.500 250 12476.67 64.15 55306.53 88888.00 2007-09-07 10:59:50.625 250 12476.75 64.17 55306.55 88888.00 2007-09-07 10:59:50.750 250 12476.80 64.15 55306.53 88888.00 2007-09-07 10:59:50.875 250 12476.73 64.17 55306.50 88888.00 2007-09-07 10:59:51.000 250 12476.60 64.12 55306.50 88888.00 2007-09-07 10:59:51.125 250 12476.58 64.10 55306.50 88888.00 2007-09-07 10:59:51.250 250 12476.60 64.17 55306.53 88888.00 2007-09-07 10:59:51.375 250 12476.67 64.25 55306.53 88888.00 2007-09-07 10:59:51.500 250 12476.73 64.25 55306.55 88888.00 2007-09-07 10:59:51.625 250 12476.73 64.20 55306.53 88888.00 2007-09-07 10:59:51.750 250 12476.70 64.17 55306.55 88888.00 2007-09-07 10:59:51.875 250 12476.67 64.17 55306.55 88888.00 2007-09-07 10:59:52.000 250 12476.65 64.15 55306.53 88888.00 2007-09-07 10:59:52.125 250 12476.60 64.10 55306.53 88888.00 2007-09-07 10:59:52.250 250 12476.55 64.15 55306.53 88888.00 2007-09-07 10:59:52.375 250 12476.60 64.12 55306.57 88888.00 2007-09-07 10:59:52.500 250 12476.58 64.17 55306.57 88888.00 2007-09-07 10:59:52.625 250 12476.58 64.20 55306.57 88888.00 2007-09-07 10:59:52.750 250 12476.58 64.17 55306.55 88888.00 2007-09-07 10:59:52.875 250 12476.58 64.10 55306.55 88888.00 2007-09-07 10:59:53.000 250 12476.58 64.08 55306.53 88888.00 2007-09-07 10:59:53.125 250 12476.55 64.12 55306.55 88888.00 2007-09-07 10:59:53.250 250 12476.58 64.12 55306.55 88888.00 2007-09-07 10:59:53.375 250 12476.65 64.10 55306.53 88888.00 2007-09-07 10:59:53.500 250 12476.62 64.08 55306.55 88888.00 2007-09-07 10:59:53.625 250 12476.55 64.12 55306.55 88888.00 2007-09-07 10:59:53.750 250 12476.58 64.12 55306.57 88888.00 2007-09-07 10:59:53.875 250 12476.62 64.12 55306.60 88888.00 2007-09-07 10:59:54.000 250 12476.60 64.08 55306.60 88888.00 2007-09-07 10:59:54.125 250 12476.58 64.10 55306.57 88888.00 2007-09-07 10:59:54.250 250 12476.55 64.10 55306.57 88888.00 2007-09-07 10:59:54.375 250 12476.60 64.10 55306.60 88888.00 2007-09-07 10:59:54.500 250 12476.58 64.12 55306.60 88888.00 2007-09-07 10:59:54.625 250 12476.58 64.10 55306.57 88888.00 2007-09-07 10:59:54.750 250 12476.58 64.10 55306.55 88888.00 2007-09-07 10:59:54.875 250 12476.58 64.10 55306.60 88888.00 2007-09-07 10:59:55.000 250 12476.62 64.10 55306.55 88888.00 2007-09-07 10:59:55.125 250 12476.65 64.08 55306.55 88888.00 2007-09-07 10:59:55.250 250 12476.60 64.05 55306.57 88888.00 2007-09-07 10:59:55.375 250 12476.62 64.08 55306.60 88888.00 2007-09-07 10:59:55.500 250 12476.62 64.10 55306.60 88888.00 2007-09-07 10:59:55.625 250 12476.58 64.15 55306.62 88888.00 2007-09-07 10:59:55.750 250 12476.65 64.17 55306.62 88888.00 2007-09-07 10:59:55.875 250 12476.58 64.10 55306.57 88888.00 2007-09-07 10:59:56.000 250 12476.52 64.05 55306.55 88888.00 2007-09-07 10:59:56.125 250 12476.52 64.10 55306.55 88888.00 2007-09-07 10:59:56.250 250 12476.48 64.05 55306.55 88888.00 2007-09-07 10:59:56.375 250 12476.55 64.08 55306.60 88888.00 2007-09-07 10:59:56.500 250 12476.52 64.08 55306.57 88888.00 2007-09-07 10:59:56.625 250 12476.58 64.05 55306.60 88888.00 2007-09-07 10:59:56.750 250 12476.60 64.08 55306.60 88888.00 2007-09-07 10:59:56.875 250 12476.55 64.00 55306.55 88888.00 2007-09-07 10:59:57.000 250 12476.50 64.00 55306.53 88888.00 2007-09-07 10:59:57.125 250 12476.52 64.05 55306.57 88888.00 2007-09-07 10:59:57.250 250 12476.60 64.12 55306.57 88888.00 2007-09-07 10:59:57.375 250 12476.65 64.12 55306.57 88888.00 2007-09-07 10:59:57.500 250 12476.70 64.05 55306.60 88888.00 2007-09-07 10:59:57.625 250 12476.65 64.00 55306.53 88888.00 2007-09-07 10:59:57.750 250 12476.55 63.92 55306.53 88888.00 2007-09-07 10:59:57.875 250 12476.60 63.95 55306.55 88888.00 2007-09-07 10:59:58.000 250 12476.62 64.00 55306.57 88888.00 2007-09-07 10:59:58.125 250 12476.60 63.98 55306.53 88888.00 2007-09-07 10:59:58.250 250 12476.65 63.98 55306.57 88888.00 2007-09-07 10:59:58.375 250 12476.70 64.03 55306.57 88888.00 2007-09-07 10:59:58.500 250 12476.67 63.98 55306.57 88888.00 2007-09-07 10:59:58.625 250 12476.67 63.95 55306.55 88888.00 2007-09-07 10:59:58.750 250 12476.70 63.98 55306.53 88888.00 2007-09-07 10:59:58.875 250 12476.73 64.00 55306.50 88888.00 2007-09-07 10:59:59.000 250 12476.67 64.00 55306.53 88888.00 2007-09-07 10:59:59.125 250 12476.62 64.00 55306.55 88888.00 2007-09-07 10:59:59.250 250 12476.58 63.98 55306.53 88888.00 2007-09-07 10:59:59.375 250 12476.65 63.98 55306.55 88888.00 2007-09-07 10:59:59.500 250 12476.62 63.92 55306.53 88888.00 2007-09-07 10:59:59.625 250 12476.60 63.92 55306.50 88888.00 2007-09-07 10:59:59.750 250 12476.62 63.95 55306.50 88888.00 2007-09-07 10:59:59.875 250 12476.65 63.95 55306.53 88888.00 2007-09-07 11:00:00.000 250 12476.67 63.95 55306.53 88888.00 2007-09-07 11:00:00.125 250 12476.65 63.92 55306.50 88888.00 2007-09-07 11:00:00.250 250 12476.65 63.90 55306.50 88888.00 2007-09-07 11:00:00.375 250 12476.73 63.92 55306.50 88888.00 2007-09-07 11:00:00.500 250 12476.73 63.92 55306.53 88888.00 2007-09-07 11:00:00.625 250 12476.75 63.98 55306.55 88888.00 2007-09-07 11:00:00.750 250 12476.77 64.00 55306.53 88888.00 2007-09-07 11:00:00.875 250 12476.73 63.92 55306.50 88888.00 2007-09-07 11:00:01.000 250 12476.70 63.95 55306.50 88888.00 2007-09-07 11:00:01.125 250 12476.77 64.00 55306.53 88888.00 2007-09-07 11:00:01.250 250 12476.73 63.98 55306.50 88888.00 2007-09-07 11:00:01.375 250 12476.77 63.95 55306.47 88888.00 2007-09-07 11:00:01.500 250 12476.70 63.92 55306.50 88888.00 2007-09-07 11:00:01.625 250 12476.67 63.88 55306.47 88888.00 2007-09-07 11:00:01.750 250 12476.73 63.92 55306.50 88888.00 2007-09-07 11:00:01.875 250 12476.67 63.95 55306.50 88888.00 2007-09-07 11:00:02.000 250 12476.67 63.95 55306.47 88888.00 2007-09-07 11:00:02.125 250 12476.70 63.90 55306.53 88888.00 2007-09-07 11:00:02.250 250 12476.73 63.90 55306.47 88888.00 2007-09-07 11:00:02.375 250 12476.73 63.90 55306.45 88888.00 2007-09-07 11:00:02.500 250 12476.73 63.90 55306.50 88888.00 2007-09-07 11:00:02.625 250 12476.77 63.95 55306.50 88888.00 2007-09-07 11:00:02.750 250 12476.77 63.95 55306.47 88888.00 2007-09-07 11:00:02.875 250 12476.75 63.88 55306.45 88888.00 2007-09-07 11:00:03.000 250 12476.73 63.88 55306.45 88888.00 2007-09-07 11:00:03.125 250 12476.75 63.88 55306.45 88888.00 2007-09-07 11:00:03.250 250 12476.75 63.92 55306.50 88888.00 2007-09-07 11:00:03.375 250 12476.75 63.90 55306.50 88888.00 2007-09-07 11:00:03.500 250 12476.73 63.85 55306.47 88888.00 2007-09-07 11:00:03.625 250 12476.75 63.80 55306.45 88888.00 2007-09-07 11:00:03.750 250 12476.80 63.83 55306.47 88888.00 2007-09-07 11:00:03.875 250 12476.77 63.85 55306.47 88888.00 2007-09-07 11:00:04.000 250 12476.80 63.88 55306.50 88888.00 2007-09-07 11:00:04.125 250 12476.80 63.85 55306.45 88888.00 2007-09-07 11:00:04.250 250 12476.80 63.83 55306.47 88888.00 2007-09-07 11:00:04.375 250 12476.85 63.88 55306.47 88888.00 2007-09-07 11:00:04.500 250 12476.83 63.90 55306.47 88888.00 2007-09-07 11:00:04.625 250 12476.83 63.83 55306.45 88888.00 2007-09-07 11:00:04.750 250 12476.80 63.77 55306.43 88888.00 2007-09-07 11:00:04.875 250 12476.83 63.80 55306.45 88888.00 2007-09-07 11:00:05.000 250 12476.83 63.88 55306.45 88888.00 2007-09-07 11:00:05.125 250 12476.77 63.88 55306.45 88888.00 2007-09-07 11:00:05.250 250 12476.77 63.80 55306.47 88888.00 2007-09-07 11:00:05.375 250 12476.92 63.85 55306.47 88888.00 2007-09-07 11:00:05.500 250 12476.92 63.88 55306.43 88888.00 2007-09-07 11:00:05.625 250 12476.85 63.88 55306.40 88888.00 2007-09-07 11:00:05.750 250 12476.80 63.83 55306.43 88888.00 2007-09-07 11:00:05.875 250 12476.80 63.85 55306.40 88888.00 2007-09-07 11:00:06.000 250 12476.85 63.90 55306.38 88888.00 2007-09-07 11:00:06.125 250 12476.85 63.85 55306.40 88888.00 2007-09-07 11:00:06.250 250 12476.80 63.80 55306.43 88888.00 2007-09-07 11:00:06.375 250 12476.85 63.83 55306.47 88888.00 2007-09-07 11:00:06.500 250 12476.92 63.83 55306.43 88888.00 2007-09-07 11:00:06.625 250 12476.90 63.88 55306.43 88888.00 2007-09-07 11:00:06.750 250 12476.88 63.88 55306.43 88888.00 2007-09-07 11:00:06.875 250 12476.83 63.85 55306.43 88888.00 2007-09-07 11:00:07.000 250 12476.83 63.80 55306.43 88888.00 2007-09-07 11:00:07.125 250 12476.85 63.77 55306.40 88888.00 2007-09-07 11:00:07.250 250 12476.83 63.75 55306.40 88888.00 2007-09-07 11:00:07.375 250 12476.88 63.77 55306.40 88888.00 2007-09-07 11:00:07.500 250 12476.92 63.80 55306.43 88888.00 2007-09-07 11:00:07.625 250 12476.98 63.83 55306.43 88888.00 2007-09-07 11:00:07.750 250 12476.90 63.77 55306.40 88888.00 2007-09-07 11:00:07.875 250 12476.88 63.73 55306.40 88888.00 2007-09-07 11:00:08.000 250 12476.92 63.77 55306.38 88888.00 2007-09-07 11:00:08.125 250 12476.98 63.80 55306.38 88888.00 2007-09-07 11:00:08.250 250 12476.88 63.75 55306.32 88888.00 2007-09-07 11:00:08.375 250 12476.90 63.75 55306.35 88888.00 2007-09-07 11:00:08.500 250 12476.92 63.75 55306.38 88888.00 2007-09-07 11:00:08.625 250 12476.95 63.73 55306.40 88888.00 2007-09-07 11:00:08.750 250 12477.02 63.70 55306.38 88888.00 2007-09-07 11:00:08.875 250 12477.05 63.75 55306.38 88888.00 2007-09-07 11:00:09.000 250 12477.00 63.73 55306.35 88888.00 2007-09-07 11:00:09.125 250 12476.98 63.70 55306.35 88888.00 2007-09-07 11:00:09.250 250 12476.98 63.77 55306.38 88888.00 2007-09-07 11:00:09.375 250 12476.92 63.73 55306.35 88888.00 2007-09-07 11:00:09.500 250 12476.95 63.75 55306.35 88888.00 2007-09-07 11:00:09.625 250 12476.90 63.77 55306.35 88888.00 2007-09-07 11:00:09.750 250 12476.90 63.83 55306.38 88888.00 2007-09-07 11:00:09.875 250 12476.92 63.80 55306.38 88888.00 2007-09-07 11:00:10.000 250 12476.95 63.80 55306.38 88888.00 2007-09-07 11:00:10.125 250 12477.00 63.80 55306.40 88888.00 2007-09-07 11:00:10.250 250 12477.00 63.80 55306.38 88888.00 2007-09-07 11:00:10.375 250 12477.02 63.77 55306.38 88888.00 2007-09-07 11:00:10.500 250 12476.98 63.75 55306.38 88888.00 2007-09-07 11:00:10.625 250 12477.00 63.80 55306.43 88888.00 2007-09-07 11:00:10.750 250 12476.98 63.80 55306.38 88888.00 2007-09-07 11:00:10.875 250 12477.00 63.77 55306.35 88888.00 2007-09-07 11:00:11.000 250 12477.08 63.75 55306.35 88888.00 2007-09-07 11:00:11.125 250 12477.10 63.88 55306.35 88888.00 2007-09-07 11:00:11.250 250 12477.05 63.85 55306.38 88888.00 2007-09-07 11:00:11.375 250 12477.12 63.85 55306.38 88888.00 2007-09-07 11:00:11.500 250 12477.10 63.75 55306.38 88888.00 2007-09-07 11:00:11.625 250 12477.08 63.80 55306.38 88888.00 2007-09-07 11:00:11.750 250 12477.00 63.75 55306.38 88888.00 2007-09-07 11:00:11.875 250 12477.00 63.73 55306.40 88888.00 2007-09-07 11:00:12.000 250 12477.10 63.75 55306.40 88888.00 2007-09-07 11:00:12.125 250 12477.12 63.77 55306.40 88888.00 2007-09-07 11:00:12.250 250 12477.08 63.77 55306.38 88888.00 2007-09-07 11:00:12.375 250 12477.08 63.80 55306.40 88888.00 2007-09-07 11:00:12.500 250 12477.08 63.90 55306.38 88888.00 2007-09-07 11:00:12.625 250 12477.20 63.90 55306.40 88888.00 2007-09-07 11:00:12.750 250 12477.15 63.80 55306.40 88888.00 2007-09-07 11:00:12.875 250 12477.12 63.83 55306.38 88888.00 2007-09-07 11:00:13.000 250 12477.08 63.80 55306.35 88888.00 2007-09-07 11:00:13.125 250 12477.10 63.80 55306.35 88888.00 2007-09-07 11:00:13.250 250 12477.10 63.73 55306.35 88888.00 2007-09-07 11:00:13.375 250 12477.05 63.75 55306.35 88888.00 2007-09-07 11:00:13.500 250 12477.08 63.83 55306.32 88888.00 2007-09-07 11:00:13.625 250 12477.12 63.80 55306.30 88888.00 2007-09-07 11:00:13.750 250 12477.10 63.80 55306.32 88888.00 2007-09-07 11:00:13.875 250 12477.10 63.83 55306.35 88888.00 2007-09-07 11:00:14.000 250 12477.08 63.85 55306.32 88888.00 2007-09-07 11:00:14.125 250 12477.15 63.90 55306.32 88888.00 2007-09-07 11:00:14.250 250 12477.10 63.85 55306.32 88888.00 2007-09-07 11:00:14.375 250 12477.05 63.80 55306.32 88888.00 2007-09-07 11:00:14.500 250 12477.10 63.83 55306.28 88888.00 2007-09-07 11:00:14.625 250 12477.17 63.83 55306.28 88888.00 2007-09-07 11:00:14.750 250 12477.17 63.83 55306.30 88888.00 2007-09-07 11:00:14.875 250 12477.15 63.83 55306.32 88888.00 2007-09-07 11:00:15.000 250 12477.17 63.83 55306.28 88888.00 2007-09-07 11:00:15.125 250 12477.23 63.85 55306.32 88888.00 2007-09-07 11:00:15.250 250 12477.17 63.88 55306.32 88888.00 2007-09-07 11:00:15.375 250 12477.17 63.92 55306.32 88888.00 2007-09-07 11:00:15.500 250 12477.17 63.90 55306.35 88888.00 2007-09-07 11:00:15.625 250 12477.17 63.88 55306.32 88888.00 2007-09-07 11:00:15.750 250 12477.17 63.85 55306.28 88888.00 2007-09-07 11:00:15.875 250 12477.23 63.90 55306.28 88888.00 2007-09-07 11:00:16.000 250 12477.23 63.95 55306.28 88888.00 2007-09-07 11:00:16.125 250 12477.25 63.88 55306.32 88888.00 2007-09-07 11:00:16.250 250 12477.23 63.85 55306.35 88888.00 2007-09-07 11:00:16.375 250 12477.25 63.95 55306.35 88888.00 2007-09-07 11:00:16.500 250 12477.27 63.88 55306.32 88888.00 2007-09-07 11:00:16.625 250 12477.23 63.77 55306.30 88888.00 2007-09-07 11:00:16.750 250 12477.23 63.83 55306.32 88888.00 2007-09-07 11:00:16.875 250 12477.30 63.90 55306.32 88888.00 2007-09-07 11:00:17.000 250 12477.27 63.90 55306.30 88888.00 2007-09-07 11:00:17.125 250 12477.25 63.83 55306.30 88888.00 2007-09-07 11:00:17.250 250 12477.25 63.85 55306.30 88888.00 2007-09-07 11:00:17.375 250 12477.27 63.85 55306.28 88888.00 2007-09-07 11:00:17.500 250 12477.33 63.85 55306.30 88888.00 2007-09-07 11:00:17.625 250 12477.30 63.88 55306.30 88888.00 2007-09-07 11:00:17.750 250 12477.25 63.88 55306.30 88888.00 2007-09-07 11:00:17.875 250 12477.27 63.83 55306.32 88888.00 2007-09-07 11:00:18.000 250 12477.27 63.88 55306.30 88888.00 2007-09-07 11:00:18.125 250 12477.35 63.88 55306.32 88888.00 2007-09-07 11:00:18.250 250 12477.30 63.83 55306.30 88888.00 2007-09-07 11:00:18.375 250 12477.27 63.85 55306.30 88888.00 2007-09-07 11:00:18.500 250 12477.33 63.83 55306.25 88888.00 2007-09-07 11:00:18.625 250 12477.35 63.83 55306.28 88888.00 2007-09-07 11:00:18.750 250 12477.38 63.85 55306.28 88888.00 2007-09-07 11:00:18.875 250 12477.40 63.88 55306.30 88888.00 2007-09-07 11:00:19.000 250 12477.35 63.85 55306.25 88888.00 2007-09-07 11:00:19.125 250 12477.35 63.85 55306.28 88888.00 2007-09-07 11:00:19.250 250 12477.38 63.90 55306.30 88888.00 2007-09-07 11:00:19.375 250 12477.40 63.92 55306.30 88888.00 2007-09-07 11:00:19.500 250 12477.42 63.98 55306.30 88888.00 2007-09-07 11:00:19.625 250 12477.48 63.90 55306.28 88888.00 2007-09-07 11:00:19.750 250 12477.48 63.90 55306.28 88888.00 2007-09-07 11:00:19.875 250 12477.50 63.88 55306.25 88888.00 2007-09-07 11:00:20.000 250 12477.55 63.90 55306.25 88888.00 2007-09-07 11:00:20.125 250 12477.58 63.90 55306.25 88888.00 2007-09-07 11:00:20.250 250 12477.52 63.90 55306.28 88888.00 2007-09-07 11:00:20.375 250 12477.48 63.88 55306.25 88888.00 2007-09-07 11:00:20.500 250 12477.42 63.88 55306.20 88888.00 2007-09-07 11:00:20.625 250 12477.38 63.88 55306.22 88888.00 2007-09-07 11:00:20.750 250 12477.35 63.88 55306.25 88888.00 2007-09-07 11:00:20.875 250 12477.38 63.85 55306.28 88888.00 2007-09-07 11:00:21.000 250 12477.40 63.83 55306.20 88888.00 2007-09-07 11:00:21.125 250 12477.38 63.85 55306.20 88888.00 2007-09-07 11:00:21.250 250 12477.38 63.88 55306.22 88888.00 2007-09-07 11:00:21.375 250 12477.45 63.90 55306.28 88888.00 2007-09-07 11:00:21.500 250 12477.48 63.90 55306.30 88888.00 2007-09-07 11:00:21.625 250 12477.48 63.90 55306.28 88888.00 2007-09-07 11:00:21.750 250 12477.50 63.95 55306.25 88888.00 2007-09-07 11:00:21.875 250 12477.50 63.98 55306.28 88888.00 2007-09-07 11:00:22.000 250 12477.45 63.92 55306.22 88888.00 2007-09-07 11:00:22.125 250 12477.45 63.95 55306.28 88888.00 2007-09-07 11:00:22.250 250 12477.45 63.95 55306.28 88888.00 2007-09-07 11:00:22.375 250 12477.52 63.95 55306.25 88888.00 2007-09-07 11:00:22.500 250 12477.50 63.92 55306.22 88888.00 2007-09-07 11:00:22.625 250 12477.45 63.92 55306.22 88888.00 2007-09-07 11:00:22.750 250 12477.45 63.92 55306.22 88888.00 2007-09-07 11:00:22.875 250 12477.52 63.90 55306.22 88888.00 2007-09-07 11:00:23.000 250 12477.52 63.92 55306.18 88888.00 2007-09-07 11:00:23.125 250 12477.52 63.92 55306.22 88888.00 2007-09-07 11:00:23.250 250 12477.52 63.90 55306.25 88888.00 2007-09-07 11:00:23.375 250 12477.52 63.92 55306.22 88888.00 2007-09-07 11:00:23.500 250 12477.55 63.95 55306.22 88888.00 2007-09-07 11:00:23.625 250 12477.60 63.95 55306.22 88888.00 2007-09-07 11:00:23.750 250 12477.60 63.92 55306.20 88888.00 2007-09-07 11:00:23.875 250 12477.55 63.98 55306.20 88888.00 2007-09-07 11:00:24.000 250 12477.50 63.95 55306.18 88888.00 2007-09-07 11:00:24.125 250 12477.42 63.88 55306.22 88888.00 2007-09-07 11:00:24.250 250 12477.45 63.88 55306.25 88888.00 2007-09-07 11:00:24.375 250 12477.52 63.95 55306.25 88888.00 2007-09-07 11:00:24.500 250 12477.48 63.98 55306.22 88888.00 2007-09-07 11:00:24.625 250 12477.50 64.03 55306.25 88888.00 2007-09-07 11:00:24.750 250 12477.55 64.03 55306.28 88888.00 2007-09-07 11:00:24.875 250 12477.60 64.03 55306.22 88888.00 2007-09-07 11:00:25.000 250 12477.60 64.00 55306.20 88888.00 2007-09-07 11:00:25.125 250 12477.62 64.00 55306.20 88888.00 2007-09-07 11:00:25.250 250 12477.65 63.98 55306.20 88888.00 2007-09-07 11:00:25.375 250 12477.67 64.00 55306.18 88888.00 2007-09-07 11:00:25.500 250 12477.65 64.03 55306.15 88888.00 2007-09-07 11:00:25.625 250 12477.62 64.08 55306.20 88888.00 2007-09-07 11:00:25.750 250 12477.67 64.05 55306.22 88888.00 2007-09-07 11:00:25.875 250 12477.67 64.08 55306.20 88888.00 2007-09-07 11:00:26.000 250 12477.62 63.98 55306.15 88888.00 2007-09-07 11:00:26.125 250 12477.62 64.00 55306.18 88888.00 2007-09-07 11:00:26.250 250 12477.60 64.05 55306.22 88888.00 2007-09-07 11:00:26.375 250 12477.65 64.08 55306.22 88888.00 2007-09-07 11:00:26.500 250 12477.62 64.05 55306.18 88888.00 2007-09-07 11:00:26.625 250 12477.65 64.05 55306.15 88888.00 2007-09-07 11:00:26.750 250 12477.65 64.05 55306.18 88888.00 2007-09-07 11:00:26.875 250 12477.70 64.10 55306.18 88888.00 2007-09-07 11:00:27.000 250 12477.67 64.08 55306.18 88888.00 2007-09-07 11:00:27.125 250 12477.65 64.03 55306.20 88888.00 2007-09-07 11:00:27.250 250 12477.73 64.08 55306.22 88888.00 2007-09-07 11:00:27.375 250 12477.75 64.10 55306.20 88888.00 2007-09-07 11:00:27.500 250 12477.70 64.10 55306.18 88888.00 2007-09-07 11:00:27.625 250 12477.70 64.08 55306.18 88888.00 2007-09-07 11:00:27.750 250 12477.73 64.12 55306.22 88888.00 2007-09-07 11:00:27.875 250 12477.75 64.12 55306.18 88888.00 2007-09-07 11:00:28.000 250 12477.75 64.03 55306.18 88888.00 2007-09-07 11:00:28.125 250 12477.73 64.05 55306.18 88888.00 2007-09-07 11:00:28.250 250 12477.67 64.12 55306.20 88888.00 2007-09-07 11:00:28.375 250 12477.75 64.12 55306.18 88888.00 2007-09-07 11:00:28.500 250 12477.73 64.05 55306.18 88888.00 2007-09-07 11:00:28.625 250 12477.75 64.08 55306.20 88888.00 2007-09-07 11:00:28.750 250 12477.77 64.10 55306.20 88888.00 2007-09-07 11:00:28.875 250 12477.75 64.05 55306.20 88888.00 2007-09-07 11:00:29.000 250 12477.73 64.03 55306.18 88888.00 2007-09-07 11:00:29.125 250 12477.73 64.10 55306.20 88888.00 2007-09-07 11:00:29.250 250 12477.73 64.12 55306.22 88888.00 2007-09-07 11:00:29.375 250 12477.70 64.08 55306.22 88888.00 2007-09-07 11:00:29.500 250 12477.75 64.08 55306.22 88888.00 2007-09-07 11:00:29.625 250 12477.77 64.10 55306.22 88888.00 2007-09-07 11:00:29.750 250 12477.75 64.12 55306.25 88888.00 2007-09-07 11:00:29.875 250 12477.80 64.15 55306.25 88888.00 2007-09-07 11:00:30.000 250 12477.80 64.12 55306.25 88888.00 2007-09-07 11:00:30.125 250 12477.77 64.10 55306.22 88888.00 2007-09-07 11:00:30.250 250 12477.75 64.17 55306.25 88888.00 2007-09-07 11:00:30.375 250 12477.83 64.17 55306.22 88888.00 2007-09-07 11:00:30.500 250 12477.75 64.10 55306.22 88888.00 2007-09-07 11:00:30.625 250 12477.83 64.10 55306.22 88888.00 2007-09-07 11:00:30.750 250 12477.88 64.12 55306.25 88888.00 2007-09-07 11:00:30.875 250 12477.85 64.10 55306.22 88888.00 2007-09-07 11:00:31.000 250 12477.85 64.12 55306.22 88888.00 2007-09-07 11:00:31.125 250 12477.90 64.15 55306.25 88888.00 2007-09-07 11:00:31.250 250 12477.80 64.12 55306.20 88888.00 2007-09-07 11:00:31.375 250 12477.77 64.08 55306.18 88888.00 2007-09-07 11:00:31.500 250 12477.85 64.10 55306.22 88888.00 2007-09-07 11:00:31.625 250 12477.83 64.10 55306.28 88888.00 2007-09-07 11:00:31.750 250 12477.80 64.12 55306.30 88888.00 2007-09-07 11:00:31.875 250 12477.80 64.12 55306.25 88888.00 2007-09-07 11:00:32.000 250 12477.83 64.08 55306.22 88888.00 2007-09-07 11:00:32.125 250 12477.77 64.08 55306.25 88888.00 2007-09-07 11:00:32.250 250 12477.73 64.10 55306.25 88888.00 2007-09-07 11:00:32.375 250 12477.77 64.15 55306.25 88888.00 2007-09-07 11:00:32.500 250 12477.83 64.12 55306.28 88888.00 2007-09-07 11:00:32.625 250 12477.80 64.08 55306.28 88888.00 2007-09-07 11:00:32.750 250 12477.85 64.15 55306.30 88888.00 2007-09-07 11:00:32.875 250 12477.88 64.20 55306.30 88888.00 2007-09-07 11:00:33.000 250 12477.83 64.20 55306.30 88888.00 2007-09-07 11:00:33.125 250 12477.85 64.20 55306.28 88888.00 2007-09-07 11:00:33.250 250 12477.77 64.17 55306.28 88888.00 2007-09-07 11:00:33.375 250 12477.83 64.15 55306.25 88888.00 2007-09-07 11:00:33.500 250 12477.80 64.10 55306.22 88888.00 2007-09-07 11:00:33.625 250 12477.80 64.10 55306.25 88888.00 2007-09-07 11:00:33.750 250 12477.83 64.12 55306.25 88888.00 2007-09-07 11:00:33.875 250 12477.85 64.12 55306.30 88888.00 2007-09-07 11:00:34.000 250 12477.85 64.10 55306.25 88888.00 2007-09-07 11:00:34.125 250 12477.83 64.10 55306.22 88888.00 2007-09-07 11:00:34.250 250 12477.88 64.12 55306.28 88888.00 2007-09-07 11:00:34.375 250 12477.92 64.15 55306.28 88888.00 2007-09-07 11:00:34.500 250 12477.85 64.12 55306.22 88888.00 2007-09-07 11:00:34.625 250 12477.75 64.12 55306.20 88888.00 2007-09-07 11:00:34.750 250 12477.77 64.10 55306.22 88888.00 2007-09-07 11:00:34.875 250 12477.75 64.08 55306.20 88888.00 2007-09-07 11:00:35.000 250 12477.73 64.08 55306.20 88888.00 2007-09-07 11:00:35.125 250 12477.75 64.12 55306.25 88888.00 2007-09-07 11:00:35.250 250 12477.77 64.12 55306.28 88888.00 2007-09-07 11:00:35.375 250 12477.73 64.17 55306.28 88888.00 2007-09-07 11:00:35.500 250 12477.67 64.17 55306.28 88888.00 2007-09-07 11:00:35.625 250 12477.80 64.20 55306.25 88888.00 2007-09-07 11:00:35.750 250 12477.90 64.22 55306.22 88888.00 2007-09-07 11:00:35.875 250 12477.85 64.20 55306.22 88888.00 2007-09-07 11:00:36.000 250 12477.80 64.17 55306.28 88888.00 2007-09-07 11:00:36.125 250 12477.83 64.15 55306.30 88888.00 2007-09-07 11:00:36.250 250 12477.77 64.15 55306.28 88888.00 2007-09-07 11:00:36.375 250 12477.80 64.12 55306.28 88888.00 2007-09-07 11:00:36.500 250 12477.77 64.12 55306.25 88888.00 2007-09-07 11:00:36.625 250 12477.77 64.15 55306.28 88888.00 2007-09-07 11:00:36.750 250 12477.85 64.17 55306.25 88888.00 2007-09-07 11:00:36.875 250 12477.88 64.20 55306.25 88888.00 2007-09-07 11:00:37.000 250 12477.88 64.20 55306.25 88888.00 2007-09-07 11:00:37.125 250 12477.83 64.20 55306.28 88888.00 2007-09-07 11:00:37.250 250 12477.77 64.15 55306.30 88888.00 2007-09-07 11:00:37.375 250 12477.88 64.12 55306.25 88888.00 2007-09-07 11:00:37.500 250 12477.88 64.17 55306.28 88888.00 2007-09-07 11:00:37.625 250 12477.85 64.20 55306.25 88888.00 2007-09-07 11:00:37.750 250 12477.88 64.15 55306.25 88888.00 2007-09-07 11:00:37.875 250 12477.92 64.12 55306.25 88888.00 2007-09-07 11:00:38.000 250 12477.83 64.15 55306.22 88888.00 2007-09-07 11:00:38.125 250 12477.83 64.15 55306.25 88888.00 2007-09-07 11:00:38.250 250 12477.75 64.17 55306.30 88888.00 2007-09-07 11:00:38.375 250 12477.73 64.17 55306.28 88888.00 2007-09-07 11:00:38.500 250 12477.73 64.12 55306.25 88888.00 2007-09-07 11:00:38.625 250 12477.73 64.15 55306.28 88888.00 2007-09-07 11:00:38.750 250 12477.77 64.17 55306.28 88888.00 2007-09-07 11:00:38.875 250 12477.90 64.22 55306.30 88888.00 2007-09-07 11:00:39.000 250 12477.88 64.22 55306.28 88888.00 2007-09-07 11:00:39.125 250 12477.85 64.20 55306.28 88888.00 2007-09-07 11:00:39.250 250 12477.75 64.17 55306.30 88888.00 2007-09-07 11:00:39.375 250 12477.75 64.20 55306.30 88888.00 2007-09-07 11:00:39.500 250 12477.80 64.17 55306.28 88888.00 2007-09-07 11:00:39.625 250 12477.77 64.12 55306.25 88888.00 2007-09-07 11:00:39.750 250 12477.75 64.08 55306.28 88888.00 2007-09-07 11:00:39.875 250 12477.75 64.15 55306.30 88888.00 2007-09-07 11:00:40.000 250 12477.85 64.15 55306.25 88888.00 2007-09-07 11:00:40.125 250 12477.80 64.10 55306.28 88888.00 2007-09-07 11:00:40.250 250 12477.62 64.12 55306.28 88888.00 2007-09-07 11:00:40.375 250 12477.60 64.12 55306.28 88888.00 2007-09-07 11:00:40.500 250 12477.60 64.17 55306.30 88888.00 2007-09-07 11:00:40.625 250 12477.67 64.25 55306.30 88888.00 2007-09-07 11:00:40.750 250 12477.70 64.22 55306.30 88888.00 2007-09-07 11:00:40.875 250 12477.77 64.17 55306.30 88888.00 2007-09-07 11:00:41.000 250 12477.77 64.20 55306.30 88888.00 2007-09-07 11:00:41.125 250 12477.77 64.22 55306.32 88888.00 2007-09-07 11:00:41.250 250 12477.77 64.25 55306.32 88888.00 2007-09-07 11:00:41.375 250 12477.77 64.22 55306.30 88888.00 2007-09-07 11:00:41.500 250 12477.70 64.20 55306.28 88888.00 2007-09-07 11:00:41.625 250 12477.70 64.20 55306.30 88888.00 2007-09-07 11:00:41.750 250 12477.67 64.17 55306.28 88888.00 2007-09-07 11:00:41.875 250 12477.65 64.22 55306.30 88888.00 2007-09-07 11:00:42.000 250 12477.67 64.22 55306.28 88888.00 2007-09-07 11:00:42.125 250 12477.65 64.20 55306.30 88888.00 2007-09-07 11:00:42.250 250 12477.65 64.25 55306.32 88888.00 2007-09-07 11:00:42.375 250 12477.75 64.22 55306.35 88888.00 2007-09-07 11:00:42.500 250 12477.67 64.12 55306.35 88888.00 2007-09-07 11:00:42.625 250 12477.67 64.15 55306.30 88888.00 2007-09-07 11:00:42.750 250 12477.67 64.20 55306.30 88888.00 2007-09-07 11:00:42.875 250 12477.73 64.22 55306.35 88888.00 2007-09-07 11:00:43.000 250 12477.75 64.28 55306.38 88888.00 2007-09-07 11:00:43.125 250 12477.70 64.20 55306.35 88888.00 2007-09-07 11:00:43.250 250 12477.62 64.12 55306.32 88888.00 2007-09-07 11:00:43.375 250 12477.65 64.15 55306.32 88888.00 2007-09-07 11:00:43.500 250 12477.60 64.17 55306.32 88888.00 2007-09-07 11:00:43.625 250 12477.60 64.22 55306.32 88888.00 2007-09-07 11:00:43.750 250 12477.55 64.22 55306.30 88888.00 2007-09-07 11:00:43.875 250 12477.48 64.20 55306.30 88888.00 2007-09-07 11:00:44.000 250 12477.45 64.17 55306.28 88888.00 2007-09-07 11:00:44.125 250 12477.45 64.22 55306.28 88888.00 2007-09-07 11:00:44.250 250 12477.45 64.17 55306.28 88888.00 2007-09-07 11:00:44.375 250 12477.50 64.15 55306.32 88888.00 2007-09-07 11:00:44.500 250 12477.48 64.17 55306.30 88888.00 2007-09-07 11:00:44.625 250 12477.48 64.17 55306.30 88888.00 2007-09-07 11:00:44.750 250 12477.48 64.17 55306.22 88888.00 2007-09-07 11:00:44.875 250 12477.50 64.15 55306.28 88888.00 2007-09-07 11:00:45.000 250 12477.45 64.17 55306.28 88888.00 2007-09-07 11:00:45.125 250 12477.40 64.12 55306.25 88888.00 2007-09-07 11:00:45.250 250 12477.38 64.15 55306.25 88888.00 2007-09-07 11:00:45.375 250 12477.42 64.15 55306.28 88888.00 2007-09-07 11:00:45.500 250 12477.42 64.15 55306.28 88888.00 2007-09-07 11:00:45.625 250 12477.42 64.12 55306.30 88888.00 2007-09-07 11:00:45.750 250 12477.40 64.12 55306.30 88888.00 2007-09-07 11:00:45.875 250 12477.35 64.12 55306.32 88888.00 2007-09-07 11:00:46.000 250 12477.33 64.10 55306.30 88888.00 2007-09-07 11:00:46.125 250 12477.38 64.10 55306.30 88888.00 2007-09-07 11:00:46.250 250 12477.35 64.15 55306.28 88888.00 2007-09-07 11:00:46.375 250 12477.40 64.15 55306.25 88888.00 2007-09-07 11:00:46.500 250 12477.40 64.10 55306.28 88888.00 2007-09-07 11:00:46.625 250 12477.33 64.12 55306.28 88888.00 2007-09-07 11:00:46.750 250 12477.35 64.17 55306.30 88888.00 2007-09-07 11:00:46.875 250 12477.40 64.17 55306.35 88888.00 2007-09-07 11:00:47.000 250 12477.40 64.12 55306.32 88888.00 2007-09-07 11:00:47.125 250 12477.33 64.10 55306.30 88888.00 2007-09-07 11:00:47.250 250 12477.33 64.15 55306.30 88888.00 2007-09-07 11:00:47.375 250 12477.35 64.15 55306.32 88888.00 2007-09-07 11:00:47.500 250 12477.35 64.10 55306.35 88888.00 2007-09-07 11:00:47.625 250 12477.35 64.08 55306.32 88888.00 2007-09-07 11:00:47.750 250 12477.30 64.10 55306.32 88888.00 2007-09-07 11:00:47.875 250 12477.30 64.08 55306.30 88888.00 2007-09-07 11:00:48.000 250 12477.27 64.08 55306.30 88888.00 2007-09-07 11:00:48.125 250 12477.27 64.08 55306.32 88888.00 2007-09-07 11:00:48.250 250 12477.27 64.12 55306.32 88888.00 2007-09-07 11:00:48.375 250 12477.30 64.10 55306.35 88888.00 2007-09-07 11:00:48.500 250 12477.25 64.08 55306.35 88888.00 2007-09-07 11:00:48.625 250 12477.20 64.10 55306.32 88888.00 2007-09-07 11:00:48.750 250 12477.17 64.12 55306.32 88888.00 2007-09-07 11:00:48.875 250 12477.23 64.10 55306.35 88888.00 2007-09-07 11:00:49.000 250 12477.25 64.08 55306.32 88888.00 2007-09-07 11:00:49.125 250 12477.25 64.08 55306.32 88888.00 2007-09-07 11:00:49.250 250 12477.23 64.12 55306.40 88888.00 2007-09-07 11:00:49.375 250 12477.20 64.12 55306.35 88888.00 2007-09-07 11:00:49.500 250 12477.20 64.10 55306.30 88888.00 2007-09-07 11:00:49.625 250 12477.23 64.08 55306.28 88888.00 2007-09-07 11:00:49.750 250 12477.23 64.05 55306.30 88888.00 2007-09-07 11:00:49.875 250 12477.25 64.10 55306.32 88888.00 2007-09-07 11:00:50.000 250 12477.20 64.10 55306.30 88888.00 2007-09-07 11:00:50.125 250 12477.15 64.05 55306.30 88888.00 2007-09-07 11:00:50.250 250 12477.10 64.08 55306.28 88888.00 2007-09-07 11:00:50.375 250 12477.08 64.05 55306.28 88888.00 2007-09-07 11:00:50.500 250 12477.10 64.03 55306.30 88888.00 2007-09-07 11:00:50.625 250 12477.12 64.08 55306.32 88888.00 2007-09-07 11:00:50.750 250 12477.12 64.15 55306.32 88888.00 2007-09-07 11:00:50.875 250 12477.05 64.08 55306.30 88888.00 2007-09-07 11:00:51.000 250 12477.02 64.03 55306.28 88888.00 2007-09-07 11:00:51.125 250 12477.10 64.10 55306.32 88888.00 2007-09-07 11:00:51.250 250 12477.05 64.10 55306.32 88888.00 2007-09-07 11:00:51.375 250 12477.02 64.05 55306.30 88888.00 2007-09-07 11:00:51.500 250 12477.08 64.08 55306.32 88888.00 2007-09-07 11:00:51.625 250 12477.12 64.10 55306.35 88888.00 2007-09-07 11:00:51.750 250 12477.12 64.15 55306.32 88888.00 2007-09-07 11:00:51.875 250 12477.15 64.12 55306.32 88888.00 2007-09-07 11:00:52.000 250 12477.12 64.12 55306.30 88888.00 2007-09-07 11:00:52.125 250 12477.05 64.12 55306.28 88888.00 2007-09-07 11:00:52.250 250 12477.00 64.10 55306.25 88888.00 2007-09-07 11:00:52.375 250 12477.08 64.08 55306.28 88888.00 2007-09-07 11:00:52.500 250 12477.05 64.05 55306.28 88888.00 2007-09-07 11:00:52.625 250 12477.02 64.05 55306.28 88888.00 2007-09-07 11:00:52.750 250 12477.00 64.10 55306.30 88888.00 2007-09-07 11:00:52.875 250 12477.05 64.15 55306.32 88888.00 2007-09-07 11:00:53.000 250 12477.10 64.15 55306.32 88888.00 2007-09-07 11:00:53.125 250 12477.08 64.12 55306.35 88888.00 2007-09-07 11:00:53.250 250 12477.02 64.08 55306.30 88888.00 2007-09-07 11:00:53.375 250 12477.05 64.12 55306.32 88888.00 2007-09-07 11:00:53.500 250 12477.05 64.17 55306.32 88888.00 2007-09-07 11:00:53.625 250 12477.10 64.17 55306.35 88888.00 2007-09-07 11:00:53.750 250 12477.15 64.15 55306.32 88888.00 2007-09-07 11:00:53.875 250 12477.05 64.15 55306.32 88888.00 2007-09-07 11:00:54.000 250 12477.02 64.12 55306.32 88888.00 2007-09-07 11:00:54.125 250 12477.05 64.12 55306.32 88888.00 2007-09-07 11:00:54.250 250 12477.00 64.05 55306.32 88888.00 2007-09-07 11:00:54.375 250 12477.02 64.05 55306.30 88888.00 2007-09-07 11:00:54.500 250 12477.08 64.05 55306.32 88888.00 2007-09-07 11:00:54.625 250 12477.08 64.05 55306.32 88888.00 2007-09-07 11:00:54.750 250 12477.05 64.08 55306.35 88888.00 2007-09-07 11:00:54.875 250 12477.00 64.10 55306.32 88888.00 2007-09-07 11:00:55.000 250 12477.02 64.10 55306.32 88888.00 2007-09-07 11:00:55.125 250 12477.00 64.10 55306.32 88888.00 2007-09-07 11:00:55.250 250 12476.98 64.10 55306.35 88888.00 2007-09-07 11:00:55.375 250 12477.00 64.08 55306.35 88888.00 2007-09-07 11:00:55.500 250 12477.00 64.08 55306.35 88888.00 2007-09-07 11:00:55.625 250 12476.92 64.08 55306.35 88888.00 2007-09-07 11:00:55.750 250 12476.92 64.10 55306.32 88888.00 2007-09-07 11:00:55.875 250 12476.95 64.05 55306.35 88888.00 2007-09-07 11:00:56.000 250 12476.98 64.03 55306.32 88888.00 2007-09-07 11:00:56.125 250 12477.02 64.05 55306.32 88888.00 2007-09-07 11:00:56.250 250 12477.00 64.08 55306.32 88888.00 2007-09-07 11:00:56.375 250 12477.02 64.08 55306.32 88888.00 2007-09-07 11:00:56.500 250 12476.92 64.08 55306.28 88888.00 2007-09-07 11:00:56.625 250 12476.90 64.05 55306.28 88888.00 2007-09-07 11:00:56.750 250 12476.92 64.08 55306.30 88888.00 2007-09-07 11:00:56.875 250 12476.92 64.08 55306.28 88888.00 2007-09-07 11:00:57.000 250 12476.98 64.08 55306.28 88888.00 2007-09-07 11:00:57.125 250 12476.95 64.08 55306.30 88888.00 2007-09-07 11:00:57.250 250 12476.95 64.12 55306.32 88888.00 2007-09-07 11:00:57.375 250 12476.92 64.12 55306.32 88888.00 2007-09-07 11:00:57.500 250 12476.95 64.10 55306.32 88888.00 2007-09-07 11:00:57.625 250 12476.95 64.08 55306.35 88888.00 2007-09-07 11:00:57.750 250 12477.02 64.10 55306.32 88888.00 2007-09-07 11:00:57.875 250 12476.98 64.05 55306.30 88888.00 2007-09-07 11:00:58.000 250 12476.95 64.05 55306.28 88888.00 2007-09-07 11:00:58.125 250 12477.02 64.08 55306.32 88888.00 2007-09-07 11:00:58.250 250 12476.98 64.00 55306.30 88888.00 2007-09-07 11:00:58.375 250 12476.90 64.03 55306.30 88888.00 2007-09-07 11:00:58.500 250 12476.88 64.10 55306.30 88888.00 2007-09-07 11:00:58.625 250 12476.90 64.05 55306.30 88888.00 2007-09-07 11:00:58.750 250 12476.95 64.05 55306.35 88888.00 2007-09-07 11:00:58.875 250 12476.98 64.08 55306.38 88888.00 2007-09-07 11:00:59.000 250 12477.02 64.15 55306.38 88888.00 2007-09-07 11:00:59.125 250 12477.02 64.12 55306.38 88888.00 2007-09-07 11:00:59.250 250 12476.95 64.08 55306.35 88888.00 2007-09-07 11:00:59.375 250 12477.00 64.08 55306.35 88888.00 2007-09-07 11:00:59.500 250 12477.00 64.08 55306.35 88888.00 2007-09-07 11:00:59.625 250 12476.95 64.03 55306.32 88888.00 2007-09-07 11:00:59.750 250 12476.90 64.03 55306.32 88888.00 2007-09-07 11:00:59.875 250 12476.92 64.08 55306.35 88888.00 2007-09-07 11:01:00.000 250 12476.95 64.08 55306.32 88888.00 2007-09-07 11:01:00.125 250 12476.95 64.05 55306.35 88888.00 2007-09-07 11:01:00.250 250 12476.98 64.10 55306.38 88888.00 2007-09-07 11:01:00.375 250 12476.95 64.05 55306.32 88888.00 2007-09-07 11:01:00.500 250 12476.83 64.05 55306.30 88888.00 2007-09-07 11:01:00.625 250 12476.77 64.05 55306.28 88888.00 2007-09-07 11:01:00.750 250 12476.80 64.10 55306.32 88888.00 2007-09-07 11:01:00.875 250 12476.88 64.08 55306.35 88888.00 2007-09-07 11:01:01.000 250 12476.90 64.10 55306.32 88888.00 2007-09-07 11:01:01.125 250 12476.90 64.05 55306.35 88888.00 2007-09-07 11:01:01.250 250 12476.90 64.08 55306.35 88888.00 2007-09-07 11:01:01.375 250 12476.90 64.10 55306.32 88888.00 2007-09-07 11:01:01.500 250 12476.95 64.03 55306.32 88888.00 2007-09-07 11:01:01.625 250 12477.00 64.08 55306.32 88888.00 2007-09-07 11:01:01.750 250 12476.95 64.12 55306.35 88888.00 2007-09-07 11:01:01.875 250 12476.92 64.20 55306.38 88888.00 2007-09-07 11:01:02.000 250 12476.92 64.15 55306.35 88888.00 2007-09-07 11:01:02.125 250 12476.92 64.05 55306.32 88888.00 2007-09-07 11:01:02.250 250 12476.95 64.08 55306.35 88888.00 2007-09-07 11:01:02.375 250 12477.05 64.12 55306.32 88888.00 2007-09-07 11:01:02.500 250 12477.08 64.15 55306.35 88888.00 2007-09-07 11:01:02.625 250 12477.08 64.10 55306.35 88888.00 2007-09-07 11:01:02.750 250 12477.10 64.15 55306.35 88888.00 2007-09-07 11:01:02.875 250 12477.00 64.17 55306.35 88888.00 2007-09-07 11:01:03.000 250 12476.92 64.12 55306.32 88888.00 2007-09-07 11:01:03.125 250 12476.92 64.10 55306.32 88888.00 2007-09-07 11:01:03.250 250 12476.92 64.08 55306.35 88888.00 2007-09-07 11:01:03.375 250 12476.95 64.10 55306.38 88888.00 2007-09-07 11:01:03.500 250 12476.90 64.10 55306.35 88888.00 2007-09-07 11:01:03.625 250 12476.90 64.05 55306.32 88888.00 2007-09-07 11:01:03.750 250 12476.92 64.05 55306.35 88888.00 2007-09-07 11:01:03.875 250 12476.98 64.08 55306.40 88888.00 2007-09-07 11:01:04.000 250 12476.95 64.08 55306.38 88888.00 2007-09-07 11:01:04.125 250 12476.98 64.05 55306.38 88888.00 2007-09-07 11:01:04.250 250 12477.00 64.05 55306.35 88888.00 2007-09-07 11:01:04.375 250 12476.98 64.10 55306.35 88888.00 2007-09-07 11:01:04.500 250 12477.05 64.12 55306.38 88888.00 2007-09-07 11:01:04.625 250 12477.02 64.10 55306.35 88888.00 2007-09-07 11:01:04.750 250 12477.02 64.10 55306.38 88888.00 2007-09-07 11:01:04.875 250 12477.02 64.15 55306.35 88888.00 2007-09-07 11:01:05.000 250 12477.05 64.12 55306.30 88888.00 2007-09-07 11:01:05.125 250 12477.05 64.12 55306.30 88888.00 2007-09-07 11:01:05.250 250 12477.02 64.12 55306.35 88888.00 2007-09-07 11:01:05.375 250 12477.00 64.15 55306.35 88888.00 2007-09-07 11:01:05.500 250 12476.98 64.10 55306.35 88888.00 2007-09-07 11:01:05.625 250 12476.98 64.10 55306.32 88888.00 2007-09-07 11:01:05.750 250 12476.98 64.08 55306.35 88888.00 2007-09-07 11:01:05.875 250 12477.08 64.08 55306.35 88888.00 2007-09-07 11:01:06.000 250 12477.12 64.12 55306.30 88888.00 2007-09-07 11:01:06.125 250 12477.08 64.08 55306.30 88888.00 2007-09-07 11:01:06.250 250 12477.08 64.08 55306.32 88888.00 2007-09-07 11:01:06.375 250 12477.10 64.10 55306.30 88888.00 2007-09-07 11:01:06.500 250 12477.05 64.08 55306.30 88888.00 2007-09-07 11:01:06.625 250 12477.05 64.03 55306.32 88888.00 2007-09-07 11:01:06.750 250 12477.05 64.05 55306.35 88888.00 2007-09-07 11:01:06.875 250 12477.00 64.10 55306.35 88888.00 2007-09-07 11:01:07.000 250 12477.00 64.10 55306.32 88888.00 2007-09-07 11:01:07.125 250 12477.00 64.10 55306.32 88888.00 2007-09-07 11:01:07.250 250 12477.00 64.08 55306.32 88888.00 2007-09-07 11:01:07.375 250 12477.02 64.05 55306.30 88888.00 2007-09-07 11:01:07.500 250 12477.02 64.08 55306.28 88888.00 2007-09-07 11:01:07.625 250 12477.10 64.10 55306.32 88888.00 2007-09-07 11:01:07.750 250 12477.12 64.10 55306.35 88888.00 2007-09-07 11:01:07.875 250 12477.12 64.10 55306.32 88888.00 2007-09-07 11:01:08.000 250 12477.10 64.10 55306.30 88888.00 2007-09-07 11:01:08.125 250 12477.10 64.08 55306.32 88888.00 2007-09-07 11:01:08.250 250 12477.10 64.10 55306.32 88888.00 2007-09-07 11:01:08.375 250 12477.12 64.10 55306.30 88888.00 2007-09-07 11:01:08.500 250 12477.10 64.08 55306.30 88888.00 2007-09-07 11:01:08.625 250 12477.12 64.10 55306.32 88888.00 2007-09-07 11:01:08.750 250 12477.20 64.12 55306.32 88888.00 2007-09-07 11:01:08.875 250 12477.25 64.15 55306.32 88888.00 2007-09-07 11:01:09.000 250 12477.15 64.12 55306.32 88888.00 2007-09-07 11:01:09.125 250 12477.12 64.05 55306.32 88888.00 2007-09-07 11:01:09.250 250 12477.12 64.05 55306.35 88888.00 2007-09-07 11:01:09.375 250 12477.20 64.12 55306.35 88888.00 2007-09-07 11:01:09.500 250 12477.17 64.08 55306.32 88888.00 2007-09-07 11:01:09.625 250 12477.10 64.00 55306.30 88888.00 2007-09-07 11:01:09.750 250 12477.12 64.08 55306.28 88888.00 2007-09-07 11:01:09.875 250 12477.20 64.12 55306.30 88888.00 2007-09-07 11:01:10.000 250 12477.20 64.08 55306.30 88888.00 2007-09-07 11:01:10.125 250 12477.17 64.10 55306.32 88888.00 2007-09-07 11:01:10.250 250 12477.15 64.10 55306.30 88888.00 2007-09-07 11:01:10.375 250 12477.17 64.08 55306.30 88888.00 2007-09-07 11:01:10.500 250 12477.25 64.08 55306.30 88888.00 2007-09-07 11:01:10.625 250 12477.25 64.05 55306.30 88888.00 2007-09-07 11:01:10.750 250 12477.17 64.08 55306.25 88888.00 2007-09-07 11:01:10.875 250 12477.17 64.08 55306.28 88888.00 2007-09-07 11:01:11.000 250 12477.23 64.10 55306.28 88888.00 2007-09-07 11:01:11.125 250 12477.27 64.12 55306.30 88888.00 2007-09-07 11:01:11.250 250 12477.27 64.05 55306.30 88888.00 2007-09-07 11:01:11.375 250 12477.20 64.00 55306.30 88888.00 2007-09-07 11:01:11.500 250 12477.20 64.05 55306.30 88888.00 2007-09-07 11:01:11.625 250 12477.25 64.08 55306.32 88888.00 2007-09-07 11:01:11.750 250 12477.25 64.05 55306.30 88888.00 2007-09-07 11:01:11.875 250 12477.17 64.08 55306.30 88888.00 2007-09-07 11:01:12.000 250 12477.20 64.03 55306.25 88888.00 2007-09-07 11:01:12.125 250 12477.25 64.05 55306.28 88888.00 2007-09-07 11:01:12.250 250 12477.33 64.08 55306.30 88888.00 2007-09-07 11:01:12.375 250 12477.38 64.08 55306.32 88888.00 2007-09-07 11:01:12.500 250 12477.45 64.08 55306.32 88888.00 2007-09-07 11:01:12.625 250 12477.42 64.10 55306.32 88888.00 2007-09-07 11:01:12.750 250 12477.38 64.08 55306.28 88888.00 2007-09-07 11:01:12.875 250 12477.40 64.08 55306.28 88888.00 2007-09-07 11:01:13.000 250 12477.38 64.03 55306.28 88888.00 2007-09-07 11:01:13.125 250 12477.40 64.05 55306.25 88888.00 2007-09-07 11:01:13.250 250 12477.30 64.08 55306.30 88888.00 2007-09-07 11:01:13.375 250 12477.23 64.03 55306.28 88888.00 2007-09-07 11:01:13.500 250 12477.20 64.00 55306.25 88888.00 2007-09-07 11:01:13.625 250 12477.17 63.98 55306.22 88888.00 2007-09-07 11:01:13.750 250 12477.23 64.00 55306.25 88888.00 2007-09-07 11:01:13.875 250 12477.30 64.00 55306.25 88888.00 2007-09-07 11:01:14.000 250 12477.30 64.08 55306.25 88888.00 2007-09-07 11:01:14.125 250 12477.38 64.08 55306.25 88888.00 2007-09-07 11:01:14.250 250 12477.40 64.03 55306.28 88888.00 2007-09-07 11:01:14.375 250 12477.38 64.00 55306.28 88888.00 2007-09-07 11:01:14.500 250 12477.35 64.00 55306.28 88888.00 2007-09-07 11:01:14.625 250 12477.40 64.00 55306.30 88888.00 2007-09-07 11:01:14.750 250 12477.38 64.00 55306.28 88888.00 2007-09-07 11:01:14.875 250 12477.40 64.03 55306.28 88888.00 2007-09-07 11:01:15.000 250 12477.38 63.98 55306.28 88888.00 2007-09-07 11:01:15.125 250 12477.45 64.00 55306.28 88888.00 2007-09-07 11:01:15.250 250 12477.42 63.98 55306.28 88888.00 2007-09-07 11:01:15.375 250 12477.42 64.03 55306.30 88888.00 2007-09-07 11:01:15.500 250 12477.50 64.03 55306.32 88888.00 2007-09-07 11:01:15.625 250 12477.48 64.03 55306.30 88888.00 2007-09-07 11:01:15.750 250 12477.45 64.08 55306.28 88888.00 2007-09-07 11:01:15.875 250 12477.40 64.03 55306.25 88888.00 2007-09-07 11:01:16.000 250 12477.38 64.00 55306.25 88888.00 2007-09-07 11:01:16.125 250 12477.33 63.95 55306.22 88888.00 2007-09-07 11:01:16.250 250 12477.35 64.00 55306.25 88888.00 2007-09-07 11:01:16.375 250 12477.38 63.98 55306.25 88888.00 2007-09-07 11:01:16.500 250 12477.40 63.95 55306.22 88888.00 2007-09-07 11:01:16.625 250 12477.45 64.00 55306.22 88888.00 2007-09-07 11:01:16.750 250 12477.45 64.03 55306.22 88888.00 2007-09-07 11:01:16.875 250 12477.38 64.03 55306.22 88888.00 2007-09-07 11:01:17.000 250 12477.40 64.00 55306.22 88888.00 2007-09-07 11:01:17.125 250 12477.42 64.03 55306.28 88888.00 2007-09-07 11:01:17.250 250 12477.42 64.00 55306.28 88888.00 2007-09-07 11:01:17.375 250 12477.48 64.03 55306.25 88888.00 2007-09-07 11:01:17.500 250 12477.50 64.05 55306.28 88888.00 2007-09-07 11:01:17.625 250 12477.48 64.03 55306.25 88888.00 2007-09-07 11:01:17.750 250 12477.40 63.98 55306.25 88888.00 2007-09-07 11:01:17.875 250 12477.42 63.98 55306.25 88888.00 2007-09-07 11:01:18.000 250 12477.50 64.03 55306.28 88888.00 2007-09-07 11:01:18.125 250 12477.55 64.00 55306.30 88888.00 2007-09-07 11:01:18.250 250 12477.55 63.98 55306.30 88888.00 2007-09-07 11:01:18.375 250 12477.55 64.00 55306.22 88888.00 2007-09-07 11:01:18.500 250 12477.48 63.95 55306.22 88888.00 2007-09-07 11:01:18.625 250 12477.42 63.95 55306.22 88888.00 2007-09-07 11:01:18.750 250 12477.42 63.98 55306.28 88888.00 2007-09-07 11:01:18.875 250 12477.40 63.92 55306.25 88888.00 2007-09-07 11:01:19.000 250 12477.42 63.90 55306.22 88888.00 2007-09-07 11:01:19.125 250 12477.45 63.90 55306.25 88888.00 2007-09-07 11:01:19.250 250 12477.45 63.92 55306.22 88888.00 2007-09-07 11:01:19.375 250 12477.45 63.92 55306.22 88888.00 2007-09-07 11:01:19.500 250 12477.45 63.90 55306.22 88888.00 2007-09-07 11:01:19.625 250 12477.45 63.90 55306.25 88888.00 2007-09-07 11:01:19.750 250 12477.45 63.90 55306.28 88888.00 2007-09-07 11:01:19.875 250 12477.45 63.88 55306.22 88888.00 2007-09-07 11:01:20.000 250 12477.42 63.88 55306.22 88888.00 2007-09-07 11:01:20.125 250 12477.55 63.90 55306.25 88888.00 2007-09-07 11:01:20.250 250 12477.58 63.88 55306.28 88888.00 2007-09-07 11:01:20.375 250 12477.58 63.88 55306.25 88888.00 2007-09-07 11:01:20.500 250 12477.52 63.90 55306.25 88888.00 2007-09-07 11:01:20.625 250 12477.52 63.95 55306.28 88888.00 2007-09-07 11:01:20.750 250 12477.55 63.92 55306.28 88888.00 2007-09-07 11:01:20.875 250 12477.55 63.90 55306.30 88888.00 2007-09-07 11:01:21.000 250 12477.48 63.83 55306.28 88888.00 2007-09-07 11:01:21.125 250 12477.45 63.83 55306.28 88888.00 2007-09-07 11:01:21.250 250 12477.48 63.90 55306.28 88888.00 2007-09-07 11:01:21.375 250 12477.48 63.88 55306.28 88888.00 2007-09-07 11:01:21.500 250 12477.45 63.90 55306.32 88888.00 2007-09-07 11:01:21.625 250 12477.50 63.98 55306.32 88888.00 2007-09-07 11:01:21.750 250 12477.52 63.98 55306.38 88888.00 2007-09-07 11:01:21.875 250 12477.55 63.92 55306.30 88888.00 2007-09-07 11:01:22.000 250 12477.50 63.85 55306.28 88888.00 2007-09-07 11:01:22.125 250 12477.48 63.83 55306.30 88888.00 2007-09-07 11:01:22.250 250 12477.42 63.77 55306.28 88888.00 2007-09-07 11:01:22.375 250 12477.45 63.77 55306.25 88888.00 2007-09-07 11:01:22.500 250 12477.52 63.80 55306.32 88888.00 2007-09-07 11:01:22.625 250 12477.50 63.85 55306.35 88888.00 2007-09-07 11:01:22.750 250 12477.45 63.88 55306.35 88888.00 2007-09-07 11:01:22.875 250 12477.38 63.92 55306.30 88888.00 2007-09-07 11:01:23.000 250 12477.33 63.90 55306.30 88888.00 2007-09-07 11:01:23.125 250 12477.33 63.83 55306.28 88888.00 2007-09-07 11:01:23.250 250 12477.35 63.75 55306.30 88888.00 2007-09-07 11:01:23.375 250 12477.40 63.85 55306.32 88888.00 2007-09-07 11:01:23.500 250 12477.38 63.83 55306.30 88888.00 2007-09-07 11:01:23.625 250 12477.33 63.80 55306.28 88888.00 2007-09-07 11:01:23.750 250 12477.30 63.83 55306.28 88888.00 2007-09-07 11:01:23.875 250 12477.33 63.83 55306.30 88888.00 2007-09-07 11:01:24.000 250 12477.33 63.80 55306.28 88888.00 2007-09-07 11:01:24.125 250 12477.30 63.77 55306.28 88888.00 2007-09-07 11:01:24.250 250 12477.25 63.83 55306.28 88888.00 2007-09-07 11:01:24.375 250 12477.25 63.83 55306.28 88888.00 2007-09-07 11:01:24.500 250 12477.20 63.77 55306.28 88888.00 2007-09-07 11:01:24.625 250 12477.12 63.75 55306.25 88888.00 2007-09-07 11:01:24.750 250 12477.20 63.80 55306.25 88888.00 2007-09-07 11:01:24.875 250 12477.23 63.80 55306.28 88888.00 2007-09-07 11:01:25.000 250 12477.23 63.75 55306.22 88888.00 2007-09-07 11:01:25.125 250 12477.23 63.75 55306.28 88888.00 2007-09-07 11:01:25.250 250 12477.20 63.77 55306.28 88888.00 2007-09-07 11:01:25.375 250 12477.15 63.77 55306.25 88888.00 2007-09-07 11:01:25.500 250 12477.23 63.80 55306.30 88888.00 2007-09-07 11:01:25.625 250 12477.27 63.88 55306.32 88888.00 2007-09-07 11:01:25.750 250 12477.27 63.85 55306.30 88888.00 2007-09-07 11:01:25.875 250 12477.15 63.77 55306.25 88888.00 2007-09-07 11:01:26.000 250 12477.17 63.70 55306.25 88888.00 2007-09-07 11:01:26.125 250 12477.23 63.75 55306.28 88888.00 2007-09-07 11:01:26.250 250 12477.23 63.73 55306.28 88888.00 2007-09-07 11:01:26.375 250 12477.20 63.70 55306.25 88888.00 2007-09-07 11:01:26.500 250 12477.10 63.65 55306.25 88888.00 2007-09-07 11:01:26.625 250 12477.05 63.65 55306.25 88888.00 2007-09-07 11:01:26.750 250 12477.02 63.73 55306.25 88888.00 2007-09-07 11:01:26.875 250 12477.05 63.73 55306.28 88888.00 2007-09-07 11:01:27.000 250 12477.08 63.73 55306.28 88888.00 2007-09-07 11:01:27.125 250 12477.12 63.73 55306.28 88888.00 2007-09-07 11:01:27.250 250 12477.12 63.73 55306.28 88888.00 2007-09-07 11:01:27.375 250 12477.10 63.70 55306.25 88888.00 2007-09-07 11:01:27.500 250 12477.05 63.67 55306.25 88888.00 2007-09-07 11:01:27.625 250 12477.05 63.70 55306.25 88888.00 2007-09-07 11:01:27.750 250 12477.12 63.73 55306.30 88888.00 2007-09-07 11:01:27.875 250 12477.15 63.77 55306.28 88888.00 2007-09-07 11:01:28.000 250 12477.12 63.73 55306.25 88888.00 2007-09-07 11:01:28.125 250 12477.10 63.70 55306.28 88888.00 2007-09-07 11:01:28.250 250 12477.05 63.67 55306.25 88888.00 2007-09-07 11:01:28.375 250 12477.00 63.75 55306.25 88888.00 2007-09-07 11:01:28.500 250 12476.98 63.73 55306.28 88888.00 2007-09-07 11:01:28.625 250 12477.00 63.73 55306.30 88888.00 2007-09-07 11:01:28.750 250 12477.00 63.75 55306.30 88888.00 2007-09-07 11:01:28.875 250 12476.98 63.67 55306.25 88888.00 2007-09-07 11:01:29.000 250 12476.98 63.65 55306.28 88888.00 2007-09-07 11:01:29.125 250 12476.98 63.65 55306.32 88888.00 2007-09-07 11:01:29.250 250 12476.95 63.67 55306.35 88888.00 2007-09-07 11:01:29.375 250 12477.00 63.73 55306.32 88888.00 2007-09-07 11:01:29.500 250 12476.92 63.70 55306.35 88888.00 2007-09-07 11:01:29.625 250 12476.90 63.65 55306.30 88888.00 2007-09-07 11:01:29.750 250 12476.85 63.60 55306.28 88888.00 2007-09-07 11:01:29.875 250 12476.85 63.67 55306.30 88888.00 2007-09-07 11:01:30.000 250 12476.90 63.73 55306.35 88888.00 2007-09-07 11:01:30.125 250 12476.90 63.70 55306.32 88888.00 2007-09-07 11:01:30.250 250 12476.83 63.62 55306.30 88888.00 2007-09-07 11:01:30.375 250 12476.83 63.60 55306.30 88888.00 2007-09-07 11:01:30.500 250 12476.80 63.60 55306.30 88888.00 2007-09-07 11:01:30.625 250 12476.80 63.62 55306.30 88888.00 2007-09-07 11:01:30.750 250 12476.83 63.62 55306.32 88888.00 2007-09-07 11:01:30.875 250 12476.80 63.62 55306.28 88888.00 2007-09-07 11:01:31.000 250 12476.77 63.67 55306.28 88888.00 2007-09-07 11:01:31.125 250 12476.77 63.67 55306.32 88888.00 2007-09-07 11:01:31.250 250 12476.75 63.62 55306.30 88888.00 2007-09-07 11:01:31.375 250 12476.80 63.62 55306.32 88888.00 2007-09-07 11:01:31.500 250 12476.85 63.65 55306.32 88888.00 2007-09-07 11:01:31.625 250 12476.83 63.65 55306.30 88888.00 2007-09-07 11:01:31.750 250 12476.83 63.67 55306.32 88888.00 2007-09-07 11:01:31.875 250 12476.77 63.70 55306.32 88888.00 2007-09-07 11:01:32.000 250 12476.67 63.70 55306.30 88888.00 2007-09-07 11:01:32.125 250 12476.67 63.67 55306.32 88888.00 2007-09-07 11:01:32.250 250 12476.65 63.60 55306.32 88888.00 2007-09-07 11:01:32.375 250 12476.65 63.60 55306.32 88888.00 2007-09-07 11:01:32.500 250 12476.60 63.52 55306.30 88888.00 2007-09-07 11:01:32.625 250 12476.62 63.58 55306.35 88888.00 2007-09-07 11:01:32.750 250 12476.65 63.65 55306.38 88888.00 2007-09-07 11:01:32.875 250 12476.65 63.60 55306.32 88888.00 2007-09-07 11:01:33.000 250 12476.60 63.58 55306.32 88888.00 2007-09-07 11:01:33.125 250 12476.67 63.60 55306.32 88888.00 2007-09-07 11:01:33.250 250 12476.70 63.55 55306.35 88888.00 2007-09-07 11:01:33.375 250 12476.65 63.50 55306.32 88888.00 2007-09-07 11:01:33.500 250 12476.55 63.45 55306.30 88888.00 2007-09-07 11:01:33.625 250 12476.60 63.50 55306.35 88888.00 2007-09-07 11:01:33.750 250 12476.60 63.50 55306.30 88888.00 2007-09-07 11:01:33.875 250 12476.55 63.52 55306.28 88888.00 2007-09-07 11:01:34.000 250 12476.52 63.50 55306.30 88888.00 2007-09-07 11:01:34.125 250 12476.55 63.45 55306.28 88888.00 2007-09-07 11:01:34.250 250 12476.62 63.48 55306.32 88888.00 2007-09-07 11:01:34.375 250 12476.67 63.48 55306.32 88888.00 2007-09-07 11:01:34.500 250 12476.65 63.45 55306.32 88888.00 2007-09-07 11:01:34.625 250 12476.52 63.48 55306.30 88888.00 2007-09-07 11:01:34.750 250 12476.50 63.45 55306.32 88888.00 2007-09-07 11:01:34.875 250 12476.52 63.42 55306.35 88888.00 2007-09-07 11:01:35.000 250 12476.48 63.38 55306.32 88888.00 2007-09-07 11:01:35.125 250 12476.50 63.42 55306.32 88888.00 2007-09-07 11:01:35.250 250 12476.55 63.48 55306.32 88888.00 2007-09-07 11:01:35.375 250 12476.62 63.42 55306.35 88888.00 2007-09-07 11:01:35.500 250 12476.55 63.38 55306.32 88888.00 2007-09-07 11:01:35.625 250 12476.45 63.40 55306.30 88888.00 2007-09-07 11:01:35.750 250 12476.50 63.40 55306.30 88888.00 2007-09-07 11:01:35.875 250 12476.55 63.40 55306.35 88888.00 2007-09-07 11:01:36.000 250 12476.45 63.40 55306.32 88888.00 2007-09-07 11:01:36.125 250 12476.45 63.38 55306.32 88888.00 2007-09-07 11:01:36.250 250 12476.50 63.38 55306.32 88888.00 2007-09-07 11:01:36.375 250 12476.52 63.40 55306.32 88888.00 2007-09-07 11:01:36.500 250 12476.52 63.40 55306.32 88888.00 2007-09-07 11:01:36.625 250 12476.50 63.33 55306.35 88888.00 2007-09-07 11:01:36.750 250 12476.48 63.33 55306.32 88888.00 2007-09-07 11:01:36.875 250 12476.50 63.35 55306.32 88888.00 2007-09-07 11:01:37.000 250 12476.40 63.35 55306.30 88888.00 2007-09-07 11:01:37.125 250 12476.42 63.30 55306.30 88888.00 2007-09-07 11:01:37.250 250 12476.45 63.27 55306.30 88888.00 2007-09-07 11:01:37.375 250 12476.50 63.30 55306.28 88888.00 2007-09-07 11:01:37.500 250 12476.52 63.33 55306.28 88888.00 2007-09-07 11:01:37.625 250 12476.58 63.40 55306.28 88888.00 2007-09-07 11:01:37.750 250 12476.58 63.40 55306.30 88888.00 2007-09-07 11:01:37.875 250 12476.55 63.35 55306.28 88888.00 2007-09-07 11:01:38.000 250 12476.55 63.33 55306.28 88888.00 2007-09-07 11:01:38.125 250 12476.52 63.27 55306.30 88888.00 2007-09-07 11:01:38.250 250 12476.40 63.23 55306.25 88888.00 2007-09-07 11:01:38.375 250 12476.38 63.30 55306.28 88888.00 2007-09-07 11:01:38.500 250 12476.42 63.33 55306.30 88888.00 2007-09-07 11:01:38.625 250 12476.48 63.33 55306.30 88888.00 2007-09-07 11:01:38.750 250 12476.48 63.33 55306.25 88888.00 2007-09-07 11:01:38.875 250 12476.40 63.30 55306.25 88888.00 2007-09-07 11:01:39.000 250 12476.38 63.27 55306.28 88888.00 2007-09-07 11:01:39.125 250 12476.38 63.30 55306.25 88888.00 2007-09-07 11:01:39.250 250 12476.42 63.30 55306.28 88888.00 2007-09-07 11:01:39.375 250 12476.48 63.33 55306.25 88888.00 2007-09-07 11:01:39.500 250 12476.52 63.30 55306.28 88888.00 2007-09-07 11:01:39.625 250 12476.50 63.35 55306.25 88888.00 2007-09-07 11:01:39.750 250 12476.42 63.33 55306.25 88888.00 2007-09-07 11:01:39.875 250 12476.38 63.27 55306.22 88888.00 2007-09-07 11:01:40.000 250 12476.40 63.33 55306.22 88888.00 2007-09-07 11:01:40.125 250 12476.45 63.33 55306.25 88888.00 2007-09-07 11:01:40.250 250 12476.38 63.33 55306.25 88888.00 2007-09-07 11:01:40.375 250 12476.38 63.35 55306.28 88888.00 2007-09-07 11:01:40.500 250 12476.40 63.33 55306.25 88888.00 2007-09-07 11:01:40.625 250 12476.38 63.25 55306.25 88888.00 2007-09-07 11:01:40.750 250 12476.38 63.23 55306.25 88888.00 2007-09-07 11:01:40.875 250 12476.45 63.30 55306.30 88888.00 2007-09-07 11:01:41.000 250 12476.48 63.35 55306.28 88888.00 2007-09-07 11:01:41.125 250 12476.42 63.30 55306.22 88888.00 2007-09-07 11:01:41.250 250 12476.38 63.23 55306.22 88888.00 2007-09-07 11:01:41.375 250 12476.42 63.17 55306.25 88888.00 2007-09-07 11:01:41.500 250 12476.45 63.23 55306.25 88888.00 2007-09-07 11:01:41.625 250 12476.42 63.30 55306.28 88888.00 2007-09-07 11:01:41.750 250 12476.42 63.27 55306.25 88888.00 2007-09-07 11:01:41.875 250 12476.45 63.23 55306.28 88888.00 2007-09-07 11:01:42.000 250 12476.45 63.25 55306.25 88888.00 2007-09-07 11:01:42.125 250 12476.38 63.23 55306.25 88888.00 2007-09-07 11:01:42.250 250 12476.35 63.20 55306.25 88888.00 2007-09-07 11:01:42.375 250 12476.38 63.20 55306.22 88888.00 2007-09-07 11:01:42.500 250 12476.35 63.17 55306.22 88888.00 2007-09-07 11:01:42.625 250 12476.38 63.20 55306.25 88888.00 2007-09-07 11:01:42.750 250 12476.38 63.25 55306.22 88888.00 2007-09-07 11:01:42.875 250 12476.38 63.25 55306.22 88888.00 2007-09-07 11:01:43.000 250 12476.33 63.23 55306.22 88888.00 2007-09-07 11:01:43.125 250 12476.38 63.27 55306.22 88888.00 2007-09-07 11:01:43.250 250 12476.40 63.23 55306.18 88888.00 2007-09-07 11:01:43.375 250 12476.40 63.23 55306.18 88888.00 2007-09-07 11:01:43.500 250 12476.42 63.27 55306.20 88888.00 2007-09-07 11:01:43.625 250 12476.45 63.23 55306.18 88888.00 2007-09-07 11:01:43.750 250 12476.48 63.17 55306.20 88888.00 2007-09-07 11:01:43.875 250 12476.50 63.20 55306.20 88888.00 2007-09-07 11:01:44.000 250 12476.45 63.17 55306.20 88888.00 2007-09-07 11:01:44.125 250 12476.40 63.17 55306.22 88888.00 2007-09-07 11:01:44.250 250 12476.35 63.15 55306.18 88888.00 2007-09-07 11:01:44.375 250 12476.42 63.23 55306.20 88888.00 2007-09-07 11:01:44.500 250 12476.42 63.20 55306.18 88888.00 2007-09-07 11:01:44.625 250 12476.40 63.15 55306.12 88888.00 2007-09-07 11:01:44.750 250 12476.35 63.17 55306.15 88888.00 2007-09-07 11:01:44.875 250 12476.38 63.17 55306.18 88888.00 2007-09-07 11:01:45.000 250 12476.40 63.23 55306.20 88888.00 2007-09-07 11:01:45.125 250 12476.38 63.17 55306.18 88888.00 2007-09-07 11:01:45.250 250 12476.38 63.15 55306.15 88888.00 2007-09-07 11:01:45.375 250 12476.40 63.12 55306.18 88888.00 2007-09-07 11:01:45.500 250 12476.40 63.12 55306.20 88888.00 2007-09-07 11:01:45.625 250 12476.45 63.12 55306.18 88888.00 2007-09-07 11:01:45.750 250 12476.45 63.12 55306.15 88888.00 2007-09-07 11:01:45.875 250 12476.45 63.17 55306.15 88888.00 2007-09-07 11:01:46.000 250 12476.52 63.20 55306.15 88888.00 2007-09-07 11:01:46.125 250 12476.55 63.15 55306.12 88888.00 2007-09-07 11:01:46.250 250 12476.42 63.12 55306.12 88888.00 2007-09-07 11:01:46.375 250 12476.40 63.17 55306.12 88888.00 2007-09-07 11:01:46.500 250 12476.42 63.23 55306.15 88888.00 2007-09-07 11:01:46.625 250 12476.48 63.20 55306.12 88888.00 2007-09-07 11:01:46.750 250 12476.45 63.15 55306.10 88888.00 2007-09-07 11:01:46.875 250 12476.45 63.12 55306.10 88888.00 2007-09-07 11:01:47.000 250 12476.45 63.12 55306.07 88888.00 2007-09-07 11:01:47.125 250 12476.40 63.12 55306.05 88888.00 2007-09-07 11:01:47.250 250 12476.33 63.12 55306.05 88888.00 2007-09-07 11:01:47.375 250 12476.40 63.15 55306.05 88888.00 2007-09-07 11:01:47.500 250 12476.45 63.15 55306.07 88888.00 2007-09-07 11:01:47.625 250 12476.45 63.15 55306.10 88888.00 2007-09-07 11:01:47.750 250 12476.42 63.20 55306.10 88888.00 2007-09-07 11:01:47.875 250 12476.42 63.10 55306.10 88888.00 2007-09-07 11:01:48.000 250 12476.50 63.10 55306.10 88888.00 2007-09-07 11:01:48.125 250 12476.50 63.12 55306.10 88888.00 2007-09-07 11:01:48.250 250 12476.40 63.12 55306.05 88888.00 2007-09-07 11:01:48.375 250 12476.42 63.15 55306.03 88888.00 2007-09-07 11:01:48.500 250 12476.42 63.15 55306.05 88888.00 2007-09-07 11:01:48.625 250 12476.45 63.17 55306.10 88888.00 2007-09-07 11:01:48.750 250 12476.42 63.20 55306.10 88888.00 2007-09-07 11:01:48.875 250 12476.38 63.20 55306.07 88888.00 2007-09-07 11:01:49.000 250 12476.38 63.17 55306.07 88888.00 2007-09-07 11:01:49.125 250 12476.35 63.12 55306.05 88888.00 2007-09-07 11:01:49.250 250 12476.40 63.12 55306.05 88888.00 2007-09-07 11:01:49.375 250 12476.50 63.20 55306.07 88888.00 2007-09-07 11:01:49.500 250 12476.45 63.20 55306.10 88888.00 2007-09-07 11:01:49.625 250 12476.40 63.15 55306.10 88888.00 2007-09-07 11:01:49.750 250 12476.45 63.15 55306.12 88888.00 2007-09-07 11:01:49.875 250 12476.42 63.12 55306.15 88888.00 2007-09-07 11:01:50.000 250 12476.45 63.20 55306.15 88888.00 2007-09-07 11:01:50.125 250 12476.50 63.20 55306.12 88888.00 2007-09-07 11:01:50.250 250 12476.42 63.12 55306.10 88888.00 2007-09-07 11:01:50.375 250 12476.42 63.12 55306.10 88888.00 2007-09-07 11:01:50.500 250 12476.45 63.12 55306.05 88888.00 2007-09-07 11:01:50.625 250 12476.50 63.17 55306.05 88888.00 2007-09-07 11:01:50.750 250 12476.40 63.15 55306.00 88888.00 2007-09-07 11:01:50.875 250 12476.42 63.10 55305.97 88888.00 2007-09-07 11:01:51.000 250 12476.50 63.12 55305.97 88888.00 2007-09-07 11:01:51.125 250 12476.50 63.20 55306.00 88888.00 2007-09-07 11:01:51.250 250 12476.48 63.20 55306.03 88888.00 2007-09-07 11:01:51.375 250 12476.48 63.17 55306.00 88888.00 2007-09-07 11:01:51.500 250 12476.48 63.15 55306.00 88888.00 2007-09-07 11:01:51.625 250 12476.52 63.20 55306.05 88888.00 2007-09-07 11:01:51.750 250 12476.58 63.25 55306.05 88888.00 2007-09-07 11:01:51.875 250 12476.55 63.17 55306.03 88888.00 2007-09-07 11:01:52.000 250 12476.48 63.08 55305.95 88888.00 2007-09-07 11:01:52.125 250 12476.50 63.10 55305.97 88888.00 2007-09-07 11:01:52.250 250 12476.45 63.12 55306.03 88888.00 2007-09-07 11:01:52.375 250 12476.45 63.10 55306.03 88888.00 2007-09-07 11:01:52.500 250 12476.40 63.05 55305.97 88888.00 2007-09-07 11:01:52.625 250 12476.40 63.08 55305.95 88888.00 2007-09-07 11:01:52.750 250 12476.45 63.12 55305.97 88888.00 2007-09-07 11:01:52.875 250 12476.55 63.17 55306.00 88888.00 2007-09-07 11:01:53.000 250 12476.55 63.20 55306.00 88888.00 2007-09-07 11:01:53.125 250 12476.42 63.10 55305.95 88888.00 2007-09-07 11:01:53.250 250 12476.45 63.12 55305.97 88888.00 2007-09-07 11:01:53.375 250 12476.52 63.12 55305.97 88888.00 2007-09-07 11:01:53.500 250 12476.55 63.10 55306.00 88888.00 2007-09-07 11:01:53.625 250 12476.55 63.08 55306.03 88888.00 2007-09-07 11:01:53.750 250 12476.55 63.12 55306.03 88888.00 2007-09-07 11:01:53.875 250 12476.50 63.15 55306.00 88888.00 2007-09-07 11:01:54.000 250 12476.48 63.15 55305.97 88888.00 2007-09-07 11:01:54.125 250 12476.42 63.12 55305.97 88888.00 2007-09-07 11:01:54.250 250 12476.33 63.15 55305.97 88888.00 2007-09-07 11:01:54.375 250 12476.30 63.15 55305.97 88888.00 2007-09-07 11:01:54.500 250 12476.35 63.15 55305.97 88888.00 2007-09-07 11:01:54.625 250 12476.40 63.10 55305.95 88888.00 2007-09-07 11:01:54.750 250 12476.42 63.12 55305.95 88888.00 2007-09-07 11:01:54.875 250 12476.42 63.12 55305.97 88888.00 2007-09-07 11:01:55.000 250 12476.45 63.15 55305.97 88888.00 2007-09-07 11:01:55.125 250 12476.42 63.15 55305.97 88888.00 2007-09-07 11:01:55.250 250 12476.42 63.12 55305.97 88888.00 2007-09-07 11:01:55.375 250 12476.50 63.20 55305.97 88888.00 2007-09-07 11:01:55.500 250 12476.45 63.17 55305.97 88888.00 2007-09-07 11:01:55.625 250 12476.45 63.15 55305.93 88888.00 2007-09-07 11:01:55.750 250 12476.42 63.12 55305.93 88888.00 2007-09-07 11:01:55.875 250 12476.40 63.20 55305.95 88888.00 2007-09-07 11:01:56.000 250 12476.42 63.17 55305.97 88888.00 2007-09-07 11:01:56.125 250 12476.50 63.20 55305.97 88888.00 2007-09-07 11:01:56.250 250 12476.52 63.17 55306.00 88888.00 2007-09-07 11:01:56.375 250 12476.60 63.17 55305.97 88888.00 2007-09-07 11:01:56.500 250 12476.50 63.12 55305.95 88888.00 2007-09-07 11:01:56.625 250 12476.45 63.15 55305.93 88888.00 2007-09-07 11:01:56.750 250 12476.40 63.08 55305.90 88888.00 2007-09-07 11:01:56.875 250 12476.40 63.10 55305.93 88888.00 2007-09-07 11:01:57.000 250 12476.45 63.12 55305.93 88888.00 2007-09-07 11:01:57.125 250 12476.42 63.15 55305.93 88888.00 2007-09-07 11:01:57.250 250 12476.33 63.20 55305.95 88888.00 2007-09-07 11:01:57.375 250 12476.33 63.17 55305.90 88888.00 2007-09-07 11:01:57.500 250 12476.38 63.15 55305.95 88888.00 2007-09-07 11:01:57.625 250 12476.40 63.15 55305.93 88888.00 2007-09-07 11:01:57.750 250 12476.40 63.15 55305.90 88888.00 2007-09-07 11:01:57.875 250 12476.42 63.17 55305.93 88888.00 2007-09-07 11:01:58.000 250 12476.38 63.12 55305.93 88888.00 2007-09-07 11:01:58.125 250 12476.40 63.15 55305.93 88888.00 2007-09-07 11:01:58.250 250 12476.42 63.15 55305.95 88888.00 2007-09-07 11:01:58.375 250 12476.52 63.17 55305.95 88888.00 2007-09-07 11:01:58.500 250 12476.42 63.12 55305.95 88888.00 2007-09-07 11:01:58.625 250 12476.38 63.12 55305.93 88888.00 2007-09-07 11:01:58.750 250 12476.27 63.10 55305.95 88888.00 2007-09-07 11:01:58.875 250 12476.25 63.10 55305.93 88888.00 2007-09-07 11:01:59.000 250 12476.27 63.12 55305.93 88888.00 2007-09-07 11:01:59.125 250 12476.20 63.12 55305.90 88888.00 2007-09-07 11:01:59.250 250 12476.20 63.15 55305.90 88888.00 2007-09-07 11:01:59.375 250 12476.27 63.15 55305.90 88888.00 2007-09-07 11:01:59.500 250 12476.30 63.12 55305.88 88888.00 2007-09-07 11:01:59.625 250 12476.33 63.15 55305.93 88888.00 2007-09-07 11:01:59.750 250 12476.35 63.17 55305.90 88888.00 2007-09-07 11:01:59.875 250 12476.25 63.17 55305.88 88888.00 2007-09-07 11:02:00.000 250 12476.30 63.17 55305.90 88888.00 2007-09-07 11:02:00.125 250 12476.35 63.12 55305.88 88888.00 2007-09-07 11:02:00.250 250 12476.23 63.10 55305.88 88888.00 2007-09-07 11:02:00.375 250 12476.23 63.12 55305.88 88888.00 2007-09-07 11:02:00.500 250 12476.30 63.12 55305.82 88888.00 2007-09-07 11:02:00.625 250 12476.33 63.15 55305.82 88888.00 2007-09-07 11:02:00.750 250 12476.27 63.17 55305.88 88888.00 2007-09-07 11:02:00.875 250 12476.25 63.17 55305.85 88888.00 2007-09-07 11:02:01.000 250 12476.27 63.20 55305.85 88888.00 2007-09-07 11:02:01.125 250 12476.25 63.17 55305.85 88888.00 2007-09-07 11:02:01.250 250 12476.15 63.17 55305.88 88888.00 2007-09-07 11:02:01.375 250 12476.15 63.10 55305.85 88888.00 2007-09-07 11:02:01.500 250 12476.17 63.15 55305.88 88888.00 2007-09-07 11:02:01.625 250 12476.15 63.17 55305.88 88888.00 2007-09-07 11:02:01.750 250 12476.10 63.17 55305.85 88888.00 2007-09-07 11:02:01.875 250 12476.10 63.17 55305.88 88888.00 2007-09-07 11:02:02.000 250 12476.15 63.20 55305.85 88888.00 2007-09-07 11:02:02.125 250 12476.05 63.17 55305.85 88888.00 2007-09-07 11:02:02.250 250 12476.00 63.20 55305.82 88888.00 2007-09-07 11:02:02.375 250 12476.02 63.17 55305.85 88888.00 2007-09-07 11:02:02.500 250 12476.00 63.17 55305.85 88888.00 2007-09-07 11:02:02.625 250 12476.05 63.17 55305.85 88888.00 2007-09-07 11:02:02.750 250 12476.05 63.23 55305.82 88888.00 2007-09-07 11:02:02.875 250 12476.00 63.27 55305.82 88888.00 2007-09-07 11:02:03.000 250 12476.02 63.30 55305.82 88888.00 2007-09-07 11:02:03.125 250 12476.05 63.25 55305.88 88888.00 2007-09-07 11:02:03.250 250 12476.00 63.30 55305.88 88888.00 2007-09-07 11:02:03.375 250 12475.98 63.27 55305.88 88888.00 2007-09-07 11:02:03.500 250 12475.92 63.30 55305.88 88888.00 2007-09-07 11:02:03.625 250 12475.90 63.25 55305.88 88888.00 2007-09-07 11:02:03.750 250 12475.88 63.23 55305.82 88888.00 2007-09-07 11:02:03.875 250 12475.92 63.20 55305.85 88888.00 2007-09-07 11:02:04.000 250 12475.95 63.25 55305.88 88888.00 2007-09-07 11:02:04.125 250 12475.88 63.25 55305.88 88888.00 2007-09-07 11:02:04.250 250 12475.80 63.20 55305.95 88888.00 2007-09-07 11:02:04.375 250 12475.85 63.25 55305.90 88888.00 2007-09-07 11:02:04.500 250 12475.83 63.25 55305.88 88888.00 2007-09-07 11:02:04.625 250 12475.80 63.23 55305.88 88888.00 2007-09-07 11:02:04.750 250 12475.75 63.20 55305.90 88888.00 2007-09-07 11:02:04.875 250 12475.83 63.25 55305.90 88888.00 2007-09-07 11:02:05.000 250 12475.85 63.27 55305.90 88888.00 2007-09-07 11:02:05.125 250 12475.88 63.30 55305.90 88888.00 2007-09-07 11:02:05.250 250 12475.80 63.27 55305.88 88888.00 2007-09-07 11:02:05.375 250 12475.80 63.25 55305.88 88888.00 2007-09-07 11:02:05.500 250 12475.83 63.23 55305.88 88888.00 2007-09-07 11:02:05.625 250 12475.80 63.25 55305.85 88888.00 2007-09-07 11:02:05.750 250 12475.80 63.33 55305.90 88888.00 2007-09-07 11:02:05.875 250 12475.75 63.27 55305.88 88888.00 2007-09-07 11:02:06.000 250 12475.73 63.25 55305.85 88888.00 2007-09-07 11:02:06.125 250 12475.75 63.25 55305.85 88888.00 2007-09-07 11:02:06.250 250 12475.77 63.23 55305.90 88888.00 2007-09-07 11:02:06.375 250 12475.75 63.27 55305.88 88888.00 2007-09-07 11:02:06.500 250 12475.75 63.27 55305.88 88888.00 2007-09-07 11:02:06.625 250 12475.75 63.25 55305.88 88888.00 2007-09-07 11:02:06.750 250 12475.75 63.27 55305.85 88888.00 2007-09-07 11:02:06.875 250 12475.70 63.23 55305.80 88888.00 2007-09-07 11:02:07.000 250 12475.65 63.27 55305.82 88888.00 2007-09-07 11:02:07.125 250 12475.67 63.30 55305.85 88888.00 2007-09-07 11:02:07.250 250 12475.65 63.27 55305.88 88888.00 2007-09-07 11:02:07.375 250 12475.67 63.27 55305.88 88888.00 2007-09-07 11:02:07.500 250 12475.65 63.27 55305.90 88888.00 2007-09-07 11:02:07.625 250 12475.77 63.35 55305.88 88888.00 2007-09-07 11:02:07.750 250 12475.77 63.33 55305.90 88888.00 2007-09-07 11:02:07.875 250 12475.75 63.38 55305.88 88888.00 2007-09-07 11:02:08.000 250 12475.67 63.35 55305.85 88888.00 2007-09-07 11:02:08.125 250 12475.70 63.35 55305.88 88888.00 2007-09-07 11:02:08.250 250 12475.70 63.38 55305.90 88888.00 2007-09-07 11:02:08.375 250 12475.60 63.35 55305.85 88888.00 2007-09-07 11:02:08.500 250 12475.60 63.38 55305.90 88888.00 2007-09-07 11:02:08.625 250 12475.75 63.42 55305.88 88888.00 2007-09-07 11:02:08.750 250 12475.83 63.45 55305.88 88888.00 2007-09-07 11:02:08.875 250 12475.83 63.42 55305.85 88888.00 2007-09-07 11:02:09.000 250 12475.77 63.38 55305.85 88888.00 2007-09-07 11:02:09.125 250 12475.70 63.38 55305.88 88888.00 2007-09-07 11:02:09.250 250 12475.65 63.38 55305.88 88888.00 2007-09-07 11:02:09.375 250 12475.65 63.35 55305.88 88888.00 2007-09-07 11:02:09.500 250 12475.62 63.38 55305.85 88888.00 2007-09-07 11:02:09.625 250 12475.55 63.40 55305.85 88888.00 2007-09-07 11:02:09.750 250 12475.55 63.40 55305.85 88888.00 2007-09-07 11:02:09.875 250 12475.60 63.38 55305.85 88888.00 2007-09-07 11:02:10.000 250 12475.65 63.45 55305.88 88888.00 2007-09-07 11:02:10.125 250 12475.67 63.45 55305.85 88888.00 2007-09-07 11:02:10.250 250 12475.58 63.38 55305.82 88888.00 2007-09-07 11:02:10.375 250 12475.62 63.42 55305.80 88888.00 2007-09-07 11:02:10.500 250 12475.67 63.45 55305.82 88888.00 2007-09-07 11:02:10.625 250 12475.65 63.52 55305.85 88888.00 2007-09-07 11:02:10.750 250 12475.62 63.50 55305.82 88888.00 2007-09-07 11:02:10.875 250 12475.62 63.48 55305.80 88888.00 2007-09-07 11:02:11.000 250 12475.60 63.40 55305.78 88888.00 2007-09-07 11:02:11.125 250 12475.52 63.40 55305.80 88888.00 2007-09-07 11:02:11.250 250 12475.50 63.42 55305.80 88888.00 2007-09-07 11:02:11.375 250 12475.62 63.50 55305.82 88888.00 2007-09-07 11:02:11.500 250 12475.65 63.52 55305.85 88888.00 2007-09-07 11:02:11.625 250 12475.60 63.55 55305.82 88888.00 2007-09-07 11:02:11.750 250 12475.52 63.45 55305.82 88888.00 2007-09-07 11:02:11.875 250 12475.52 63.42 55305.80 88888.00 2007-09-07 11:02:12.000 250 12475.50 63.42 55305.80 88888.00 2007-09-07 11:02:12.125 250 12475.42 63.42 55305.80 88888.00 2007-09-07 11:02:12.250 250 12475.52 63.50 55305.85 88888.00 2007-09-07 11:02:12.375 250 12475.70 63.55 55305.82 88888.00 2007-09-07 11:02:12.500 250 12475.65 63.58 55305.82 88888.00 2007-09-07 11:02:12.625 250 12475.50 63.48 55305.82 88888.00 2007-09-07 11:02:12.750 250 12475.42 63.48 55305.80 88888.00 2007-09-07 11:02:12.875 250 12475.50 63.45 55305.80 88888.00 2007-09-07 11:02:13.000 250 12475.52 63.50 55305.80 88888.00 2007-09-07 11:02:13.125 250 12475.45 63.52 55305.85 88888.00 2007-09-07 11:02:13.250 250 12475.42 63.52 55305.82 88888.00 2007-09-07 11:02:13.375 250 12475.45 63.50 55305.80 88888.00 2007-09-07 11:02:13.500 250 12475.42 63.52 55305.82 88888.00 2007-09-07 11:02:13.625 250 12475.48 63.52 55305.82 88888.00 2007-09-07 11:02:13.750 250 12475.48 63.52 55305.80 88888.00 2007-09-07 11:02:13.875 250 12475.48 63.55 55305.80 88888.00 2007-09-07 11:02:14.000 250 12475.42 63.55 55305.80 88888.00 2007-09-07 11:02:14.125 250 12475.40 63.58 55305.80 88888.00 2007-09-07 11:02:14.250 250 12475.38 63.55 55305.80 88888.00 2007-09-07 11:02:14.375 250 12475.38 63.50 55305.78 88888.00 2007-09-07 11:02:14.500 250 12475.40 63.50 55305.75 88888.00 2007-09-07 11:02:14.625 250 12475.42 63.55 55305.78 88888.00 2007-09-07 11:02:14.750 250 12475.48 63.58 55305.82 88888.00 2007-09-07 11:02:14.875 250 12475.50 63.55 55305.80 88888.00 2007-09-07 11:02:15.000 250 12475.45 63.58 55305.80 88888.00 2007-09-07 11:02:15.125 250 12475.40 63.58 55305.82 88888.00 2007-09-07 11:02:15.250 250 12475.38 63.55 55305.80 88888.00 2007-09-07 11:02:15.375 250 12475.35 63.58 55305.78 88888.00 2007-09-07 11:02:15.500 250 12475.40 63.60 55305.75 88888.00 2007-09-07 11:02:15.625 250 12475.38 63.58 55305.72 88888.00 2007-09-07 11:02:15.750 250 12475.30 63.52 55305.72 88888.00 2007-09-07 11:02:15.875 250 12475.33 63.55 55305.75 88888.00 2007-09-07 11:02:16.000 250 12475.40 63.65 55305.75 88888.00 2007-09-07 11:02:16.125 250 12475.48 63.67 55305.78 88888.00 2007-09-07 11:02:16.250 250 12475.48 63.60 55305.82 88888.00 2007-09-07 11:02:16.375 250 12475.30 63.58 55305.82 88888.00 2007-09-07 11:02:16.500 250 12475.23 63.60 55305.80 88888.00 2007-09-07 11:02:16.625 250 12475.25 63.60 55305.80 88888.00 2007-09-07 11:02:16.750 250 12475.27 63.65 55305.75 88888.00 2007-09-07 11:02:16.875 250 12475.27 63.62 55305.75 88888.00 2007-09-07 11:02:17.000 250 12475.25 63.60 55305.78 88888.00 2007-09-07 11:02:17.125 250 12475.27 63.62 55305.78 88888.00 2007-09-07 11:02:17.250 250 12475.27 63.65 55305.80 88888.00 2007-09-07 11:02:17.375 250 12475.33 63.60 55305.78 88888.00 2007-09-07 11:02:17.500 250 12475.33 63.67 55305.80 88888.00 2007-09-07 11:02:17.625 250 12475.30 63.65 55305.78 88888.00 2007-09-07 11:02:17.750 250 12475.25 63.58 55305.72 88888.00 2007-09-07 11:02:17.875 250 12475.35 63.65 55305.78 88888.00 2007-09-07 11:02:18.000 250 12475.42 63.73 55305.78 88888.00 2007-09-07 11:02:18.125 250 12475.35 63.70 55305.80 88888.00 2007-09-07 11:02:18.250 250 12475.30 63.65 55305.80 88888.00 2007-09-07 11:02:18.375 250 12475.33 63.70 55305.80 88888.00 2007-09-07 11:02:18.500 250 12475.27 63.73 55305.80 88888.00 2007-09-07 11:02:18.625 250 12475.23 63.65 55305.78 88888.00 2007-09-07 11:02:18.750 250 12475.25 63.60 55305.78 88888.00 2007-09-07 11:02:18.875 250 12475.33 63.70 55305.78 88888.00 2007-09-07 11:02:19.000 250 12475.30 63.70 55305.80 88888.00 2007-09-07 11:02:19.125 250 12475.23 63.65 55305.78 88888.00 2007-09-07 11:02:19.250 250 12475.25 63.62 55305.78 88888.00 2007-09-07 11:02:19.375 250 12475.33 63.73 55305.78 88888.00 2007-09-07 11:02:19.500 250 12475.33 63.70 55305.72 88888.00 2007-09-07 11:02:19.625 250 12475.25 63.65 55305.72 88888.00 2007-09-07 11:02:19.750 250 12475.23 63.62 55305.72 88888.00 2007-09-07 11:02:19.875 250 12475.35 63.70 55305.75 88888.00 2007-09-07 11:02:20.000 250 12475.40 63.73 55305.78 88888.00 2007-09-07 11:02:20.125 250 12475.38 63.75 55305.80 88888.00 2007-09-07 11:02:20.250 250 12475.27 63.70 55305.75 88888.00 2007-09-07 11:02:20.375 250 12475.33 63.70 55305.72 88888.00 2007-09-07 11:02:20.500 250 12475.38 63.67 55305.75 88888.00 2007-09-07 11:02:20.625 250 12475.33 63.65 55305.75 88888.00 2007-09-07 11:02:20.750 250 12475.35 63.67 55305.78 88888.00 2007-09-07 11:02:20.875 250 12475.38 63.73 55305.75 88888.00 2007-09-07 11:02:21.000 250 12475.40 63.70 55305.72 88888.00 2007-09-07 11:02:21.125 250 12475.33 63.67 55305.75 88888.00 2007-09-07 11:02:21.250 250 12475.25 63.67 55305.80 88888.00 2007-09-07 11:02:21.375 250 12475.27 63.75 55305.80 88888.00 2007-09-07 11:02:21.500 250 12475.30 63.80 55305.78 88888.00 2007-09-07 11:02:21.625 250 12475.30 63.80 55305.75 88888.00 2007-09-07 11:02:21.750 250 12475.27 63.73 55305.72 88888.00 2007-09-07 11:02:21.875 250 12475.27 63.73 55305.72 88888.00 2007-09-07 11:02:22.000 250 12475.27 63.73 55305.72 88888.00 2007-09-07 11:02:22.125 250 12475.27 63.70 55305.70 88888.00 2007-09-07 11:02:22.250 250 12475.25 63.73 55305.70 88888.00 2007-09-07 11:02:22.375 250 12475.27 63.73 55305.70 88888.00 2007-09-07 11:02:22.500 250 12475.25 63.70 55305.70 88888.00 2007-09-07 11:02:22.625 250 12475.25 63.75 55305.72 88888.00 2007-09-07 11:02:22.750 250 12475.25 63.75 55305.75 88888.00 2007-09-07 11:02:22.875 250 12475.27 63.70 55305.72 88888.00 2007-09-07 11:02:23.000 250 12475.30 63.73 55305.72 88888.00 2007-09-07 11:02:23.125 250 12475.35 63.77 55305.72 88888.00 2007-09-07 11:02:23.250 250 12475.35 63.77 55305.72 88888.00 2007-09-07 11:02:23.375 250 12475.40 63.73 55305.70 88888.00 2007-09-07 11:02:23.500 250 12475.33 63.65 55305.68 88888.00 2007-09-07 11:02:23.625 250 12475.23 63.67 55305.68 88888.00 2007-09-07 11:02:23.750 250 12475.20 63.70 55305.72 88888.00 2007-09-07 11:02:23.875 250 12475.20 63.70 55305.72 88888.00 2007-09-07 11:02:24.000 250 12475.27 63.77 55305.70 88888.00 2007-09-07 11:02:24.125 250 12475.33 63.83 55305.72 88888.00 2007-09-07 11:02:24.250 250 12475.25 63.77 55305.70 88888.00 2007-09-07 11:02:24.375 250 12475.23 63.73 55305.70 88888.00 2007-09-07 11:02:24.500 250 12475.25 63.75 55305.70 88888.00 2007-09-07 11:02:24.625 250 12475.25 63.80 55305.70 88888.00 2007-09-07 11:02:24.750 250 12475.25 63.77 55305.72 88888.00 2007-09-07 11:02:24.875 250 12475.33 63.83 55305.72 88888.00 2007-09-07 11:02:25.000 250 12475.33 63.83 55305.72 88888.00 2007-09-07 11:02:25.125 250 12475.33 63.83 55305.70 88888.00 2007-09-07 11:02:25.250 250 12475.23 63.80 55305.70 88888.00 2007-09-07 11:02:25.375 250 12475.20 63.75 55305.70 88888.00 2007-09-07 11:02:25.500 250 12475.20 63.75 55305.72 88888.00 2007-09-07 11:02:25.625 250 12475.23 63.80 55305.68 88888.00 2007-09-07 11:02:25.750 250 12475.30 63.85 55305.70 88888.00 2007-09-07 11:02:25.875 250 12475.33 63.85 55305.65 88888.00 2007-09-07 11:02:26.000 250 12475.35 63.80 55305.62 88888.00 2007-09-07 11:02:26.125 250 12475.33 63.77 55305.65 88888.00 2007-09-07 11:02:26.250 250 12475.27 63.77 55305.65 88888.00 2007-09-07 11:02:26.375 250 12475.30 63.80 55305.65 88888.00 2007-09-07 11:02:26.500 250 12475.23 63.73 55305.62 88888.00 2007-09-07 11:02:26.625 250 12475.20 63.77 55305.65 88888.00 2007-09-07 11:02:26.750 250 12475.27 63.80 55305.65 88888.00 2007-09-07 11:02:26.875 250 12475.33 63.77 55305.68 88888.00 2007-09-07 11:02:27.000 250 12475.40 63.83 55305.65 88888.00 2007-09-07 11:02:27.125 250 12475.40 63.80 55305.68 88888.00 2007-09-07 11:02:27.250 250 12475.33 63.77 55305.68 88888.00 2007-09-07 11:02:27.375 250 12475.38 63.75 55305.68 88888.00 2007-09-07 11:02:27.500 250 12475.40 63.75 55305.65 88888.00 2007-09-07 11:02:27.625 250 12475.33 63.73 55305.62 88888.00 2007-09-07 11:02:27.750 250 12475.35 63.73 55305.65 88888.00 2007-09-07 11:02:27.875 250 12475.35 63.75 55305.65 88888.00 2007-09-07 11:02:28.000 250 12475.35 63.77 55305.65 88888.00 2007-09-07 11:02:28.125 250 12475.38 63.83 55305.65 88888.00 2007-09-07 11:02:28.250 250 12475.30 63.70 55305.62 88888.00 2007-09-07 11:02:28.375 250 12475.38 63.73 55305.62 88888.00 2007-09-07 11:02:28.500 250 12475.38 63.73 55305.62 88888.00 2007-09-07 11:02:28.625 250 12475.35 63.77 55305.62 88888.00 2007-09-07 11:02:28.750 250 12475.35 63.77 55305.65 88888.00 2007-09-07 11:02:28.875 250 12475.38 63.77 55305.68 88888.00 2007-09-07 11:02:29.000 250 12475.35 63.77 55305.62 88888.00 2007-09-07 11:02:29.125 250 12475.33 63.73 55305.60 88888.00 2007-09-07 11:02:29.250 250 12475.38 63.83 55305.65 88888.00 2007-09-07 11:02:29.375 250 12475.45 63.90 55305.62 88888.00 2007-09-07 11:02:29.500 250 12475.38 63.92 55305.60 88888.00 2007-09-07 11:02:29.625 250 12475.38 63.90 55305.60 88888.00 2007-09-07 11:02:29.750 250 12475.38 63.83 55305.60 88888.00 2007-09-07 11:02:29.875 250 12475.35 63.80 55305.57 88888.00 2007-09-07 11:02:30.000 250 12475.40 63.83 55305.57 88888.00 2007-09-07 11:02:30.125 250 12475.45 63.80 55305.60 88888.00 2007-09-07 11:02:30.250 250 12475.40 63.75 55305.60 88888.00 2007-09-07 11:02:30.375 250 12475.48 63.83 55305.60 88888.00 2007-09-07 11:02:30.500 250 12475.50 63.88 55305.60 88888.00 2007-09-07 11:02:30.625 250 12475.52 63.92 55305.62 88888.00 2007-09-07 11:02:30.750 250 12475.48 63.88 55305.57 88888.00 2007-09-07 11:02:30.875 250 12475.48 63.85 55305.60 88888.00 2007-09-07 11:02:31.000 250 12475.52 63.83 55305.55 88888.00 2007-09-07 11:02:31.125 250 12475.48 63.73 55305.55 88888.00 2007-09-07 11:02:31.250 250 12475.50 63.80 55305.62 88888.00 2007-09-07 11:02:31.375 250 12475.55 63.85 55305.65 88888.00 2007-09-07 11:02:31.500 250 12475.52 63.88 55305.62 88888.00 2007-09-07 11:02:31.625 250 12475.52 63.88 55305.60 88888.00 2007-09-07 11:02:31.750 250 12475.60 63.92 55305.60 88888.00 2007-09-07 11:02:31.875 250 12475.62 63.90 55305.65 88888.00 2007-09-07 11:02:32.000 250 12475.60 63.85 55305.60 88888.00 2007-09-07 11:02:32.125 250 12475.60 63.77 55305.57 88888.00 2007-09-07 11:02:32.250 250 12475.60 63.77 55305.57 88888.00 2007-09-07 11:02:32.375 250 12475.65 63.80 55305.57 88888.00 2007-09-07 11:02:32.500 250 12475.70 63.85 55305.55 88888.00 2007-09-07 11:02:32.625 250 12475.77 63.92 55305.55 88888.00 2007-09-07 11:02:32.750 250 12475.77 63.90 55305.55 88888.00 2007-09-07 11:02:32.875 250 12475.67 63.88 55305.53 88888.00 2007-09-07 11:02:33.000 250 12475.65 63.85 55305.53 88888.00 2007-09-07 11:02:33.125 250 12475.67 63.85 55305.53 88888.00 2007-09-07 11:02:33.250 250 12475.67 63.85 55305.55 88888.00 2007-09-07 11:02:33.375 250 12475.75 63.88 55305.53 88888.00 2007-09-07 11:02:33.500 250 12475.80 63.85 55305.53 88888.00 2007-09-07 11:02:33.625 250 12475.75 63.88 55305.53 88888.00 2007-09-07 11:02:33.750 250 12475.67 63.85 55305.53 88888.00 2007-09-07 11:02:33.875 250 12475.70 63.83 55305.53 88888.00 2007-09-07 11:02:34.000 250 12475.77 63.83 55305.50 88888.00 2007-09-07 11:02:34.125 250 12475.83 63.88 55305.50 88888.00 2007-09-07 11:02:34.250 250 12475.73 63.85 55305.50 88888.00 2007-09-07 11:02:34.375 250 12475.70 63.83 55305.50 88888.00 2007-09-07 11:02:34.500 250 12475.75 63.88 55305.50 88888.00 2007-09-07 11:02:34.625 250 12475.80 63.85 55305.50 88888.00 2007-09-07 11:02:34.750 250 12475.85 63.85 55305.47 88888.00 2007-09-07 11:02:34.875 250 12475.85 63.83 55305.47 88888.00 2007-09-07 11:02:35.000 250 12475.77 63.77 55305.45 88888.00 2007-09-07 11:02:35.125 250 12475.83 63.77 55305.45 88888.00 2007-09-07 11:02:35.250 250 12475.83 63.77 55305.45 88888.00 2007-09-07 11:02:35.375 250 12475.88 63.77 55305.45 88888.00 2007-09-07 11:02:35.500 250 12475.85 63.83 55305.45 88888.00 2007-09-07 11:02:35.625 250 12475.85 63.77 55305.45 88888.00 2007-09-07 11:02:35.750 250 12475.95 63.83 55305.45 88888.00 2007-09-07 11:02:35.875 250 12475.92 63.85 55305.47 88888.00 2007-09-07 11:02:36.000 250 12475.85 63.88 55305.45 88888.00 2007-09-07 11:02:36.125 250 12475.88 63.88 55305.45 88888.00 2007-09-07 11:02:36.250 250 12475.90 63.80 55305.45 88888.00 2007-09-07 11:02:36.375 250 12475.88 63.75 55305.40 88888.00 2007-09-07 11:02:36.500 250 12475.88 63.75 55305.43 88888.00 2007-09-07 11:02:36.625 250 12475.98 63.83 55305.43 88888.00 2007-09-07 11:02:36.750 250 12476.02 63.85 55305.43 88888.00 2007-09-07 11:02:36.875 250 12475.98 63.83 55305.43 88888.00 2007-09-07 11:02:37.000 250 12475.98 63.77 55305.40 88888.00 2007-09-07 11:02:37.125 250 12475.95 63.73 55305.43 88888.00 2007-09-07 11:02:37.250 250 12476.02 63.73 55305.43 88888.00 2007-09-07 11:02:37.375 250 12476.08 63.73 55305.43 88888.00 2007-09-07 11:02:37.500 250 12476.05 63.75 55305.43 88888.00 2007-09-07 11:02:37.625 250 12476.00 63.70 55305.43 88888.00 2007-09-07 11:02:37.750 250 12476.02 63.70 55305.38 88888.00 2007-09-07 11:02:37.875 250 12476.00 63.70 55305.38 88888.00 2007-09-07 11:02:38.000 250 12476.02 63.75 55305.40 88888.00 2007-09-07 11:02:38.125 250 12476.05 63.75 55305.45 88888.00 2007-09-07 11:02:38.250 250 12476.05 63.77 55305.45 88888.00 2007-09-07 11:02:38.375 250 12476.08 63.75 55305.40 88888.00 2007-09-07 11:02:38.500 250 12476.02 63.70 55305.40 88888.00 2007-09-07 11:02:38.625 250 12475.98 63.70 55305.43 88888.00 2007-09-07 11:02:38.750 250 12476.00 63.73 55305.43 88888.00 2007-09-07 11:02:38.875 250 12476.02 63.67 55305.40 88888.00 2007-09-07 11:02:39.000 250 12476.05 63.67 55305.40 88888.00 2007-09-07 11:02:39.125 250 12476.12 63.70 55305.43 88888.00 2007-09-07 11:02:39.250 250 12476.15 63.67 55305.40 88888.00 2007-09-07 11:02:39.375 250 12476.12 63.65 55305.40 88888.00 2007-09-07 11:02:39.500 250 12476.08 63.73 55305.40 88888.00 2007-09-07 11:02:39.625 250 12476.00 63.70 55305.38 88888.00 2007-09-07 11:02:39.750 250 12475.95 63.67 55305.38 88888.00 2007-09-07 11:02:39.875 250 12476.00 63.65 55305.35 88888.00 2007-09-07 11:02:40.000 250 12476.08 63.60 55305.35 88888.00 2007-09-07 11:02:40.125 250 12476.12 63.70 55305.38 88888.00 2007-09-07 11:02:40.250 250 12476.08 63.67 55305.38 88888.00 2007-09-07 11:02:40.375 250 12476.02 63.65 55305.38 88888.00 2007-09-07 11:02:40.500 250 12476.00 63.62 55305.38 88888.00 2007-09-07 11:02:40.625 250 12476.05 63.65 55305.38 88888.00 2007-09-07 11:02:40.750 250 12476.10 63.65 55305.40 88888.00 2007-09-07 11:02:40.875 250 12476.08 63.60 55305.40 88888.00 2007-09-07 11:02:41.000 250 12476.05 63.58 55305.35 88888.00 2007-09-07 11:02:41.125 250 12476.10 63.60 55305.38 88888.00 2007-09-07 11:02:41.250 250 12476.00 63.60 55305.38 88888.00 2007-09-07 11:02:41.375 250 12475.98 63.58 55305.38 88888.00 2007-09-07 11:02:41.500 250 12475.95 63.55 55305.32 88888.00 2007-09-07 11:02:41.625 250 12475.95 63.52 55305.30 88888.00 2007-09-07 11:02:41.750 250 12475.95 63.52 55305.28 88888.00 2007-09-07 11:02:41.875 250 12475.90 63.50 55305.30 88888.00 2007-09-07 11:02:42.000 250 12475.92 63.48 55305.32 88888.00 2007-09-07 11:02:42.125 250 12475.92 63.50 55305.35 88888.00 2007-09-07 11:02:42.250 250 12475.92 63.48 55305.35 88888.00 2007-09-07 11:02:42.375 250 12475.92 63.50 55305.32 88888.00 2007-09-07 11:02:42.500 250 12475.92 63.52 55305.35 88888.00 2007-09-07 11:02:42.625 250 12475.90 63.52 55305.40 88888.00 2007-09-07 11:02:42.750 250 12475.85 63.52 55305.38 88888.00 2007-09-07 11:02:42.875 250 12475.77 63.48 55305.38 88888.00 2007-09-07 11:02:43.000 250 12475.88 63.50 55305.40 88888.00 2007-09-07 11:02:43.125 250 12475.92 63.48 55305.38 88888.00 2007-09-07 11:02:43.250 250 12475.83 63.45 55305.35 88888.00 2007-09-07 11:02:43.375 250 12475.83 63.45 55305.35 88888.00 2007-09-07 11:02:43.500 250 12475.88 63.48 55305.40 88888.00 2007-09-07 11:02:43.625 250 12475.88 63.50 55305.38 88888.00 2007-09-07 11:02:43.750 250 12475.85 63.48 55305.32 88888.00 2007-09-07 11:02:43.875 250 12475.83 63.38 55305.28 88888.00 2007-09-07 11:02:44.000 250 12475.88 63.38 55305.30 88888.00 2007-09-07 11:02:44.125 250 12475.90 63.40 55305.35 88888.00 2007-09-07 11:02:44.250 250 12475.95 63.48 55305.32 88888.00 2007-09-07 11:02:44.375 250 12476.00 63.48 55305.32 88888.00 2007-09-07 11:02:44.500 250 12475.95 63.42 55305.32 88888.00 2007-09-07 11:02:44.625 250 12475.95 63.42 55305.30 88888.00 2007-09-07 11:02:44.750 250 12475.90 63.42 55305.30 88888.00 2007-09-07 11:02:44.875 250 12475.90 63.38 55305.32 88888.00 2007-09-07 11:02:45.000 250 12475.98 63.45 55305.32 88888.00 2007-09-07 11:02:45.125 250 12476.00 63.45 55305.35 88888.00 2007-09-07 11:02:45.250 250 12475.80 63.38 55305.32 88888.00 2007-09-07 11:02:45.375 250 12475.80 63.38 55305.32 88888.00 2007-09-07 11:02:45.500 250 12475.88 63.40 55305.35 88888.00 2007-09-07 11:02:45.625 250 12475.95 63.45 55305.38 88888.00 2007-09-07 11:02:45.750 250 12475.92 63.45 55305.38 88888.00 2007-09-07 11:02:45.875 250 12475.88 63.45 55305.38 88888.00 2007-09-07 11:02:46.000 250 12475.80 63.40 55305.32 88888.00 2007-09-07 11:02:46.125 250 12475.75 63.40 55305.35 88888.00 2007-09-07 11:02:46.250 250 12475.67 63.35 55305.32 88888.00 2007-09-07 11:02:46.375 250 12475.70 63.35 55305.32 88888.00 2007-09-07 11:02:46.500 250 12475.77 63.40 55305.38 88888.00 2007-09-07 11:02:46.625 250 12475.88 63.42 55305.38 88888.00 2007-09-07 11:02:46.750 250 12475.85 63.40 55305.35 88888.00 2007-09-07 11:02:46.875 250 12475.80 63.42 55305.35 88888.00 2007-09-07 11:02:47.000 250 12475.83 63.42 55305.38 88888.00 2007-09-07 11:02:47.125 250 12475.80 63.40 55305.35 88888.00 2007-09-07 11:02:47.250 250 12475.75 63.35 55305.30 88888.00 2007-09-07 11:02:47.375 250 12475.80 63.38 55305.32 88888.00 2007-09-07 11:02:47.500 250 12475.90 63.42 55305.38 88888.00 2007-09-07 11:02:47.625 250 12475.88 63.42 55305.35 88888.00 2007-09-07 11:02:47.750 250 12475.83 63.42 55305.32 88888.00 2007-09-07 11:02:47.875 250 12475.80 63.40 55305.30 88888.00 2007-09-07 11:02:48.000 250 12475.77 63.35 55305.30 88888.00 2007-09-07 11:02:48.125 250 12475.75 63.38 55305.32 88888.00 2007-09-07 11:02:48.250 250 12475.67 63.38 55305.32 88888.00 2007-09-07 11:02:48.375 250 12475.70 63.33 55305.30 88888.00 2007-09-07 11:02:48.500 250 12475.65 63.33 55305.30 88888.00 2007-09-07 11:02:48.625 250 12475.70 63.33 55305.30 88888.00 2007-09-07 11:02:48.750 250 12475.75 63.33 55305.32 88888.00 2007-09-07 11:02:48.875 250 12475.77 63.40 55305.35 88888.00 2007-09-07 11:02:49.000 250 12475.83 63.42 55305.35 88888.00 2007-09-07 11:02:49.125 250 12475.83 63.40 55305.35 88888.00 2007-09-07 11:02:49.250 250 12475.73 63.40 55305.32 88888.00 2007-09-07 11:02:49.375 250 12475.70 63.38 55305.32 88888.00 2007-09-07 11:02:49.500 250 12475.67 63.30 55305.30 88888.00 2007-09-07 11:02:49.625 250 12475.65 63.30 55305.30 88888.00 2007-09-07 11:02:49.750 250 12475.70 63.30 55305.30 88888.00 2007-09-07 11:02:49.875 250 12475.73 63.30 55305.30 88888.00 2007-09-07 11:02:50.000 250 12475.75 63.35 55305.30 88888.00 2007-09-07 11:02:50.125 250 12475.65 63.33 55305.28 88888.00 2007-09-07 11:02:50.250 250 12475.65 63.33 55305.25 88888.00 2007-09-07 11:02:50.375 250 12475.73 63.33 55305.30 88888.00 2007-09-07 11:02:50.500 250 12475.77 63.33 55305.30 88888.00 2007-09-07 11:02:50.625 250 12475.77 63.33 55305.30 88888.00 2007-09-07 11:02:50.750 250 12475.80 63.38 55305.35 88888.00 2007-09-07 11:02:50.875 250 12475.80 63.40 55305.35 88888.00 2007-09-07 11:02:51.000 250 12475.77 63.35 55305.32 88888.00 2007-09-07 11:02:51.125 250 12475.75 63.33 55305.32 88888.00 2007-09-07 11:02:51.250 250 12475.65 63.30 55305.32 88888.00 2007-09-07 11:02:51.375 250 12475.65 63.35 55305.32 88888.00 2007-09-07 11:02:51.500 250 12475.70 63.38 55305.30 88888.00 2007-09-07 11:02:51.625 250 12475.62 63.33 55305.28 88888.00 2007-09-07 11:02:51.750 250 12475.65 63.30 55305.25 88888.00 2007-09-07 11:02:51.875 250 12475.62 63.27 55305.25 88888.00 2007-09-07 11:02:52.000 250 12475.65 63.30 55305.30 88888.00 2007-09-07 11:02:52.125 250 12475.67 63.38 55305.28 88888.00 2007-09-07 11:02:52.250 250 12475.62 63.33 55305.28 88888.00 2007-09-07 11:02:52.375 250 12475.60 63.27 55305.25 88888.00 2007-09-07 11:02:52.500 250 12475.60 63.25 55305.25 88888.00 2007-09-07 11:02:52.625 250 12475.60 63.33 55305.28 88888.00 2007-09-07 11:02:52.750 250 12475.67 63.30 55305.28 88888.00 2007-09-07 11:02:52.875 250 12475.73 63.30 55305.28 88888.00 2007-09-07 11:02:53.000 250 12475.70 63.25 55305.30 88888.00 2007-09-07 11:02:53.125 250 12475.65 63.25 55305.30 88888.00 2007-09-07 11:02:53.250 250 12475.67 63.33 55305.25 88888.00 2007-09-07 11:02:53.375 250 12475.77 63.33 55305.22 88888.00 2007-09-07 11:02:53.500 250 12475.70 63.27 55305.25 88888.00 2007-09-07 11:02:53.625 250 12475.73 63.30 55305.28 88888.00 2007-09-07 11:02:53.750 250 12475.80 63.33 55305.30 88888.00 2007-09-07 11:02:53.875 250 12475.80 63.30 55305.28 88888.00 2007-09-07 11:02:54.000 250 12475.73 63.30 55305.28 88888.00 2007-09-07 11:02:54.125 250 12475.62 63.27 55305.28 88888.00 2007-09-07 11:02:54.250 250 12475.58 63.25 55305.22 88888.00 2007-09-07 11:02:54.375 250 12475.60 63.27 55305.22 88888.00 2007-09-07 11:02:54.500 250 12475.60 63.25 55305.22 88888.00 2007-09-07 11:02:54.625 250 12475.52 63.25 55305.25 88888.00 2007-09-07 11:02:54.750 250 12475.50 63.25 55305.22 88888.00 2007-09-07 11:02:54.875 250 12475.55 63.25 55305.20 88888.00 2007-09-07 11:02:55.000 250 12475.55 63.23 55305.18 88888.00 2007-09-07 11:02:55.125 250 12475.52 63.23 55305.20 88888.00 2007-09-07 11:02:55.250 250 12475.50 63.25 55305.22 88888.00 2007-09-07 11:02:55.375 250 12475.50 63.23 55305.22 88888.00 2007-09-07 11:02:55.500 250 12475.52 63.23 55305.22 88888.00 2007-09-07 11:02:55.625 250 12475.55 63.25 55305.22 88888.00 2007-09-07 11:02:55.750 250 12475.62 63.25 55305.25 88888.00 2007-09-07 11:02:55.875 250 12475.62 63.23 55305.22 88888.00 2007-09-07 11:02:56.000 250 12475.55 63.17 55305.22 88888.00 2007-09-07 11:02:56.125 250 12475.55 63.20 55305.20 88888.00 2007-09-07 11:02:56.250 250 12475.55 63.15 55305.18 88888.00 2007-09-07 11:02:56.375 250 12475.62 63.12 55305.18 88888.00 2007-09-07 11:02:56.500 250 12475.62 63.12 55305.20 88888.00 2007-09-07 11:02:56.625 250 12475.65 63.15 55305.20 88888.00 2007-09-07 11:02:56.750 250 12475.62 63.17 55305.20 88888.00 2007-09-07 11:02:56.875 250 12475.60 63.17 55305.20 88888.00 2007-09-07 11:02:57.000 250 12475.55 63.17 55305.20 88888.00 2007-09-07 11:02:57.125 250 12475.60 63.17 55305.25 88888.00 2007-09-07 11:02:57.250 250 12475.58 63.12 55305.20 88888.00 2007-09-07 11:02:57.375 250 12475.60 63.15 55305.22 88888.00 2007-09-07 11:02:57.500 250 12475.67 63.25 55305.25 88888.00 2007-09-07 11:02:57.625 250 12475.62 63.20 55305.20 88888.00 2007-09-07 11:02:57.750 250 12475.60 63.15 55305.20 88888.00 2007-09-07 11:02:57.875 250 12475.55 63.12 55305.20 88888.00 2007-09-07 11:02:58.000 250 12475.52 63.10 55305.20 88888.00 2007-09-07 11:02:58.125 250 12475.58 63.08 55305.20 88888.00 2007-09-07 11:02:58.250 250 12475.50 63.08 55305.22 88888.00 2007-09-07 11:02:58.375 250 12475.52 63.10 55305.22 88888.00 2007-09-07 11:02:58.500 250 12475.55 63.10 55305.20 88888.00 2007-09-07 11:02:58.625 250 12475.55 63.08 55305.18 88888.00 2007-09-07 11:02:58.750 250 12475.58 63.10 55305.22 88888.00 2007-09-07 11:02:58.875 250 12475.55 63.10 55305.22 88888.00 2007-09-07 11:02:59.000 250 12475.50 63.12 55305.20 88888.00 2007-09-07 11:02:59.125 250 12475.50 63.15 55305.22 88888.00 2007-09-07 11:02:59.250 250 12475.50 63.15 55305.22 88888.00 2007-09-07 11:02:59.375 250 12475.62 63.10 55305.22 88888.00 2007-09-07 11:02:59.500 250 12475.67 63.08 55305.25 88888.00 2007-09-07 11:02:59.625 250 12475.60 63.05 55305.28 88888.00 2007-09-07 11:02:59.750 250 12475.50 63.02 55305.25 88888.00 2007-09-07 11:02:59.875 250 12475.50 63.08 55305.22 88888.00 2007-09-07 11:03:00.000 250 12475.55 63.10 55305.22 88888.00 2007-09-07 11:03:00.125 250 12475.55 63.08 55305.28 88888.00 2007-09-07 11:03:00.250 250 12475.48 63.00 55305.25 88888.00 2007-09-07 11:03:00.375 250 12475.40 62.98 55305.22 88888.00 2007-09-07 11:03:00.500 250 12475.35 62.95 55305.22 88888.00 2007-09-07 11:03:00.625 250 12475.42 63.00 55305.25 88888.00 2007-09-07 11:03:00.750 250 12475.42 63.02 55305.25 88888.00 2007-09-07 11:03:00.875 250 12475.48 63.00 55305.22 88888.00 2007-09-07 11:03:01.000 250 12475.45 63.02 55305.20 88888.00 2007-09-07 11:03:01.125 250 12475.52 63.05 55305.22 88888.00 2007-09-07 11:03:01.250 250 12475.52 62.95 55305.25 88888.00 2007-09-07 11:03:01.375 250 12475.52 62.95 55305.22 88888.00 2007-09-07 11:03:01.500 250 12475.52 62.98 55305.22 88888.00 2007-09-07 11:03:01.625 250 12475.52 63.00 55305.22 88888.00 2007-09-07 11:03:01.750 250 12475.50 63.02 55305.22 88888.00 2007-09-07 11:03:01.875 250 12475.50 63.00 55305.20 88888.00 2007-09-07 11:03:02.000 250 12475.58 63.00 55305.25 88888.00 2007-09-07 11:03:02.125 250 12475.65 63.05 55305.28 88888.00 2007-09-07 11:03:02.250 250 12475.48 62.95 55305.25 88888.00 2007-09-07 11:03:02.375 250 12475.45 62.95 55305.22 88888.00 2007-09-07 11:03:02.500 250 12475.40 63.00 55305.22 88888.00 2007-09-07 11:03:02.625 250 12475.42 63.02 55305.25 88888.00 2007-09-07 11:03:02.750 250 12475.50 63.02 55305.25 88888.00 2007-09-07 11:03:02.875 250 12475.48 63.02 55305.25 88888.00 2007-09-07 11:03:03.000 250 12475.38 62.92 55305.20 88888.00 2007-09-07 11:03:03.125 250 12475.38 62.90 55305.15 88888.00 2007-09-07 11:03:03.250 250 12475.42 62.95 55305.15 88888.00 2007-09-07 11:03:03.375 250 12475.42 62.95 55305.18 88888.00 2007-09-07 11:03:03.500 250 12475.50 62.95 55305.20 88888.00 2007-09-07 11:03:03.625 250 12475.45 62.92 55305.18 88888.00 2007-09-07 11:03:03.750 250 12475.42 62.88 55305.18 88888.00 2007-09-07 11:03:03.875 250 12475.48 62.92 55305.20 88888.00 2007-09-07 11:03:04.000 250 12475.48 62.92 55305.20 88888.00 2007-09-07 11:03:04.125 250 12475.42 62.90 55305.20 88888.00 2007-09-07 11:03:04.250 250 12475.45 62.92 55305.20 88888.00 2007-09-07 11:03:04.375 250 12475.50 62.95 55305.20 88888.00 2007-09-07 11:03:04.500 250 12475.45 62.95 55305.22 88888.00 2007-09-07 11:03:04.625 250 12475.45 62.88 55305.22 88888.00 2007-09-07 11:03:04.750 250 12475.42 62.85 55305.18 88888.00 2007-09-07 11:03:04.875 250 12475.45 62.85 55305.15 88888.00 2007-09-07 11:03:05.000 250 12475.50 62.90 55305.18 88888.00 2007-09-07 11:03:05.125 250 12475.50 62.95 55305.20 88888.00 2007-09-07 11:03:05.250 250 12475.48 62.90 55305.20 88888.00 2007-09-07 11:03:05.375 250 12475.48 62.92 55305.20 88888.00 2007-09-07 11:03:05.500 250 12475.42 62.92 55305.20 88888.00 2007-09-07 11:03:05.625 250 12475.48 62.95 55305.20 88888.00 2007-09-07 11:03:05.750 250 12475.50 62.92 55305.20 88888.00 2007-09-07 11:03:05.875 250 12475.42 62.92 55305.18 88888.00 2007-09-07 11:03:06.000 250 12475.45 62.88 55305.18 88888.00 2007-09-07 11:03:06.125 250 12475.45 62.90 55305.15 88888.00 2007-09-07 11:03:06.250 250 12475.40 62.88 55305.15 88888.00 2007-09-07 11:03:06.375 250 12475.50 62.90 55305.15 88888.00 2007-09-07 11:03:06.500 250 12475.52 62.88 55305.18 88888.00 2007-09-07 11:03:06.625 250 12475.50 62.85 55305.20 88888.00 2007-09-07 11:03:06.750 250 12475.52 62.85 55305.22 88888.00 2007-09-07 11:03:06.875 250 12475.48 62.85 55305.22 88888.00 2007-09-07 11:03:07.000 250 12475.50 62.92 55305.22 88888.00 2007-09-07 11:03:07.125 250 12475.58 62.90 55305.22 88888.00 2007-09-07 11:03:07.250 250 12475.52 62.85 55305.18 88888.00 2007-09-07 11:03:07.375 250 12475.50 62.85 55305.12 88888.00 2007-09-07 11:03:07.500 250 12475.52 62.85 55305.18 88888.00 2007-09-07 11:03:07.625 250 12475.55 62.85 55305.18 88888.00 2007-09-07 11:03:07.750 250 12475.52 62.88 55305.20 88888.00 2007-09-07 11:03:07.875 250 12475.45 62.88 55305.18 88888.00 2007-09-07 11:03:08.000 250 12475.42 62.85 55305.15 88888.00 2007-09-07 11:03:08.125 250 12475.40 62.80 55305.15 88888.00 2007-09-07 11:03:08.250 250 12475.38 62.83 55305.15 88888.00 2007-09-07 11:03:08.375 250 12475.45 62.88 55305.15 88888.00 2007-09-07 11:03:08.500 250 12475.48 62.88 55305.18 88888.00 2007-09-07 11:03:08.625 250 12475.45 62.88 55305.18 88888.00 2007-09-07 11:03:08.750 250 12475.40 62.88 55305.20 88888.00 2007-09-07 11:03:08.875 250 12475.42 62.88 55305.20 88888.00 2007-09-07 11:03:09.000 250 12475.45 62.83 55305.18 88888.00 2007-09-07 11:03:09.125 250 12475.48 62.83 55305.20 88888.00 2007-09-07 11:03:09.250 250 12475.45 62.88 55305.18 88888.00 2007-09-07 11:03:09.375 250 12475.48 62.88 55305.18 88888.00 2007-09-07 11:03:09.500 250 12475.48 62.85 55305.15 88888.00 2007-09-07 11:03:09.625 250 12475.40 62.85 55305.18 88888.00 2007-09-07 11:03:09.750 250 12475.38 62.80 55305.15 88888.00 2007-09-07 11:03:09.875 250 12475.30 62.83 55305.12 88888.00 2007-09-07 11:03:10.000 250 12475.30 62.85 55305.12 88888.00 2007-09-07 11:03:10.125 250 12475.33 62.80 55305.15 88888.00 2007-09-07 11:03:10.250 250 12475.33 62.85 55305.15 88888.00 2007-09-07 11:03:10.375 250 12475.42 62.85 55305.15 88888.00 2007-09-07 11:03:10.500 250 12475.42 62.83 55305.12 88888.00 2007-09-07 11:03:10.625 250 12475.38 62.85 55305.15 88888.00 2007-09-07 11:03:10.750 250 12475.42 62.88 55305.15 88888.00 2007-09-07 11:03:10.875 250 12475.38 62.85 55305.12 88888.00 2007-09-07 11:03:11.000 250 12475.35 62.92 55305.18 88888.00 2007-09-07 11:03:11.125 250 12475.40 62.92 55305.18 88888.00 2007-09-07 11:03:11.250 250 12475.40 62.88 55305.15 88888.00 2007-09-07 11:03:11.375 250 12475.45 62.88 55305.10 88888.00 2007-09-07 11:03:11.500 250 12475.42 62.83 55305.10 88888.00 2007-09-07 11:03:11.625 250 12475.40 62.83 55305.12 88888.00 2007-09-07 11:03:11.750 250 12475.42 62.88 55305.15 88888.00 2007-09-07 11:03:11.875 250 12475.42 62.85 55305.15 88888.00 2007-09-07 11:03:12.000 250 12475.48 62.88 55305.15 88888.00 2007-09-07 11:03:12.125 250 12475.48 62.88 55305.18 88888.00 2007-09-07 11:03:12.250 250 12475.48 62.90 55305.15 88888.00 2007-09-07 11:03:12.375 250 12475.48 62.90 55305.12 88888.00 2007-09-07 11:03:12.500 250 12475.48 62.90 55305.10 88888.00 2007-09-07 11:03:12.625 250 12475.48 62.90 55305.12 88888.00 2007-09-07 11:03:12.750 250 12475.50 62.92 55305.15 88888.00 2007-09-07 11:03:12.875 250 12475.55 62.92 55305.10 88888.00 2007-09-07 11:03:13.000 250 12475.58 62.92 55305.10 88888.00 2007-09-07 11:03:13.125 250 12475.58 62.90 55305.10 88888.00 2007-09-07 11:03:13.250 250 12475.52 62.92 55305.10 88888.00 2007-09-07 11:03:13.375 250 12475.52 62.92 55305.07 88888.00 2007-09-07 11:03:13.500 250 12475.52 62.90 55305.10 88888.00 2007-09-07 11:03:13.625 250 12475.50 62.85 55305.10 88888.00 2007-09-07 11:03:13.750 250 12475.50 62.83 55305.10 88888.00 2007-09-07 11:03:13.875 250 12475.55 62.85 55305.10 88888.00 2007-09-07 11:03:14.000 250 12475.55 62.85 55305.07 88888.00 2007-09-07 11:03:14.125 250 12475.55 62.88 55305.05 88888.00 2007-09-07 11:03:14.250 250 12475.50 62.95 55305.05 88888.00 2007-09-07 11:03:14.375 250 12475.55 63.00 55305.10 88888.00 2007-09-07 11:03:14.500 250 12475.55 62.95 55305.12 88888.00 2007-09-07 11:03:14.625 250 12475.58 62.90 55305.10 88888.00 2007-09-07 11:03:14.750 250 12475.58 62.92 55305.10 88888.00 2007-09-07 11:03:14.875 250 12475.58 62.92 55305.10 88888.00 2007-09-07 11:03:15.000 250 12475.50 62.88 55305.07 88888.00 2007-09-07 11:03:15.125 250 12475.55 62.92 55305.07 88888.00 2007-09-07 11:03:15.250 250 12475.62 62.90 55305.05 88888.00 2007-09-07 11:03:15.375 250 12475.73 62.90 55305.07 88888.00 2007-09-07 11:03:15.500 250 12475.73 62.95 55305.12 88888.00 2007-09-07 11:03:15.625 250 12475.67 62.92 55305.15 88888.00 2007-09-07 11:03:15.750 250 12475.60 62.90 55305.10 88888.00 2007-09-07 11:03:15.875 250 12475.52 62.88 55305.10 88888.00 2007-09-07 11:03:16.000 250 12475.55 62.88 55305.12 88888.00 2007-09-07 11:03:16.125 250 12475.58 62.90 55305.12 88888.00 2007-09-07 11:03:16.250 250 12475.52 62.88 55305.10 88888.00 2007-09-07 11:03:16.375 250 12475.58 62.88 55305.12 88888.00 2007-09-07 11:03:16.500 250 12475.52 62.88 55305.07 88888.00 2007-09-07 11:03:16.625 250 12475.62 62.90 55305.10 88888.00 2007-09-07 11:03:16.750 250 12475.67 62.88 55305.07 88888.00 2007-09-07 11:03:16.875 250 12475.65 62.92 55305.05 88888.00 2007-09-07 11:03:17.000 250 12475.65 62.88 55305.05 88888.00 2007-09-07 11:03:17.125 250 12475.60 62.90 55305.07 88888.00 2007-09-07 11:03:17.250 250 12475.62 62.95 55305.05 88888.00 2007-09-07 11:03:17.375 250 12475.65 62.90 55305.03 88888.00 2007-09-07 11:03:17.500 250 12475.70 62.95 55304.97 88888.00 2007-09-07 11:03:17.625 250 12475.73 63.00 55305.00 88888.00 2007-09-07 11:03:17.750 250 12475.70 63.02 55305.00 88888.00 2007-09-07 11:03:17.875 250 12475.62 62.95 55305.05 88888.00 2007-09-07 11:03:18.000 250 12475.67 62.95 55305.05 88888.00 2007-09-07 11:03:18.125 250 12475.62 62.95 55305.05 88888.00 2007-09-07 11:03:18.250 250 12475.62 62.90 55305.03 88888.00 2007-09-07 11:03:18.375 250 12475.65 62.92 55305.00 88888.00 2007-09-07 11:03:18.500 250 12475.67 63.00 55305.03 88888.00 2007-09-07 11:03:18.625 250 12475.67 63.00 55305.03 88888.00 2007-09-07 11:03:18.750 250 12475.73 63.05 55305.05 88888.00 2007-09-07 11:03:18.875 250 12475.75 63.08 55305.03 88888.00 2007-09-07 11:03:19.000 250 12475.70 62.98 55305.03 88888.00 2007-09-07 11:03:19.125 250 12475.62 62.92 55305.03 88888.00 2007-09-07 11:03:19.250 250 12475.62 62.95 55305.05 88888.00 2007-09-07 11:03:19.375 250 12475.67 62.98 55305.00 88888.00 2007-09-07 11:03:19.500 250 12475.67 63.02 55305.03 88888.00 2007-09-07 11:03:19.625 250 12475.70 63.08 55305.07 88888.00 2007-09-07 11:03:19.750 250 12475.75 63.08 55305.00 88888.00 2007-09-07 11:03:19.875 250 12475.85 63.08 55305.03 88888.00 2007-09-07 11:03:20.000 250 12475.77 63.05 55305.00 88888.00 2007-09-07 11:03:20.125 250 12475.75 62.95 55304.95 88888.00 2007-09-07 11:03:20.250 250 12475.77 62.95 55304.95 88888.00 2007-09-07 11:03:20.375 250 12475.83 63.00 55304.97 88888.00 2007-09-07 11:03:20.500 250 12475.73 62.98 55304.95 88888.00 2007-09-07 11:03:20.625 250 12475.77 62.98 55304.95 88888.00 2007-09-07 11:03:20.750 250 12475.85 63.05 55304.97 88888.00 2007-09-07 11:03:20.875 250 12475.85 63.05 55305.00 88888.00 2007-09-07 11:03:21.000 250 12475.80 63.05 55304.95 88888.00 2007-09-07 11:03:21.125 250 12475.73 63.00 55304.97 88888.00 2007-09-07 11:03:21.250 250 12475.77 63.08 55304.97 88888.00 2007-09-07 11:03:21.375 250 12475.85 63.12 55304.97 88888.00 2007-09-07 11:03:21.500 250 12475.85 63.05 55304.97 88888.00 2007-09-07 11:03:21.625 250 12475.83 63.00 55304.97 88888.00 2007-09-07 11:03:21.750 250 12475.83 63.10 55304.97 88888.00 2007-09-07 11:03:21.875 250 12475.88 63.08 55304.97 88888.00 2007-09-07 11:03:22.000 250 12475.88 63.02 55304.97 88888.00 2007-09-07 11:03:22.125 250 12475.85 63.00 55305.00 88888.00 2007-09-07 11:03:22.250 250 12475.83 63.02 55305.00 88888.00 2007-09-07 11:03:22.375 250 12475.85 63.05 55304.97 88888.00 2007-09-07 11:03:22.500 250 12475.92 63.08 55304.95 88888.00 2007-09-07 11:03:22.625 250 12475.92 63.05 55304.93 88888.00 2007-09-07 11:03:22.750 250 12475.90 63.08 55304.95 88888.00 2007-09-07 11:03:22.875 250 12475.88 63.10 55304.95 88888.00 2007-09-07 11:03:23.000 250 12475.90 63.10 55304.93 88888.00 2007-09-07 11:03:23.125 250 12475.90 63.08 55304.93 88888.00 2007-09-07 11:03:23.250 250 12475.88 63.02 55304.93 88888.00 2007-09-07 11:03:23.375 250 12475.95 63.08 55304.93 88888.00 2007-09-07 11:03:23.500 250 12476.00 63.05 55304.93 88888.00 2007-09-07 11:03:23.625 250 12475.95 63.08 55304.90 88888.00 2007-09-07 11:03:23.750 250 12475.92 63.12 55304.93 88888.00 2007-09-07 11:03:23.875 250 12475.98 63.12 55304.95 88888.00 2007-09-07 11:03:24.000 250 12476.05 63.12 55304.95 88888.00 2007-09-07 11:03:24.125 250 12476.05 63.17 55305.00 88888.00 2007-09-07 11:03:24.250 250 12476.02 63.20 55305.00 88888.00 2007-09-07 11:03:24.375 250 12476.02 63.17 55304.95 88888.00 2007-09-07 11:03:24.500 250 12476.05 63.12 55304.95 88888.00 2007-09-07 11:03:24.625 250 12476.05 63.17 55304.97 88888.00 2007-09-07 11:03:24.750 250 12476.05 63.23 55304.95 88888.00 2007-09-07 11:03:24.875 250 12475.98 63.20 55304.90 88888.00 2007-09-07 11:03:25.000 250 12475.98 63.15 55304.90 88888.00 2007-09-07 11:03:25.125 250 12476.02 63.15 55304.93 88888.00 2007-09-07 11:03:25.250 250 12476.02 63.23 55304.97 88888.00 2007-09-07 11:03:25.375 250 12476.05 63.17 55304.95 88888.00 2007-09-07 11:03:25.500 250 12476.02 63.20 55304.95 88888.00 2007-09-07 11:03:25.625 250 12476.00 63.20 55304.95 88888.00 2007-09-07 11:03:25.750 250 12476.05 63.25 55304.95 88888.00 2007-09-07 11:03:25.875 250 12476.05 63.27 55304.97 88888.00 2007-09-07 11:03:26.000 250 12476.10 63.25 55304.93 88888.00 2007-09-07 11:03:26.125 250 12476.12 63.20 55304.90 88888.00 2007-09-07 11:03:26.250 250 12476.08 63.17 55304.93 88888.00 2007-09-07 11:03:26.375 250 12476.10 63.25 55304.93 88888.00 2007-09-07 11:03:26.500 250 12476.05 63.27 55304.95 88888.00 2007-09-07 11:03:26.625 250 12476.05 63.25 55304.90 88888.00 2007-09-07 11:03:26.750 250 12476.10 63.25 55304.93 88888.00 2007-09-07 11:03:26.875 250 12476.08 63.33 55304.95 88888.00 2007-09-07 11:03:27.000 250 12476.10 63.30 55304.95 88888.00 2007-09-07 11:03:27.125 250 12476.15 63.27 55304.95 88888.00 2007-09-07 11:03:27.250 250 12476.10 63.27 55304.97 88888.00 2007-09-07 11:03:27.375 250 12476.02 63.27 55304.97 88888.00 2007-09-07 11:03:27.500 250 12476.08 63.30 55304.93 88888.00 2007-09-07 11:03:27.625 250 12476.10 63.27 55304.93 88888.00 2007-09-07 11:03:27.750 250 12476.15 63.33 55304.88 88888.00 2007-09-07 11:03:27.875 250 12476.08 63.30 55304.88 88888.00 2007-09-07 11:03:28.000 250 12476.08 63.25 55304.90 88888.00 2007-09-07 11:03:28.125 250 12476.08 63.30 55304.95 88888.00 2007-09-07 11:03:28.250 250 12476.02 63.30 55304.90 88888.00 2007-09-07 11:03:28.375 250 12476.00 63.25 55304.88 88888.00 2007-09-07 11:03:28.500 250 12476.02 63.23 55304.90 88888.00 2007-09-07 11:03:28.625 250 12476.05 63.27 55304.93 88888.00 2007-09-07 11:03:28.750 250 12476.12 63.27 55304.93 88888.00 2007-09-07 11:03:28.875 250 12476.12 63.27 55304.85 88888.00 2007-09-07 11:03:29.000 250 12476.17 63.35 55304.90 88888.00 2007-09-07 11:03:29.125 250 12476.30 63.40 55304.93 88888.00 2007-09-07 11:03:29.250 250 12476.30 63.40 55304.90 88888.00 2007-09-07 11:03:29.375 250 12476.27 63.35 55304.88 88888.00 2007-09-07 11:03:29.500 250 12476.23 63.35 55304.85 88888.00 2007-09-07 11:03:29.625 250 12476.15 63.35 55304.90 88888.00 2007-09-07 11:03:29.750 250 12476.12 63.30 55304.93 88888.00 2007-09-07 11:03:29.875 250 12476.17 63.35 55304.95 88888.00 2007-09-07 11:03:30.000 250 12476.17 63.35 55304.90 88888.00 2007-09-07 11:03:30.125 250 12476.10 63.30 55304.93 88888.00 2007-09-07 11:03:30.250 250 12476.12 63.35 55304.95 88888.00 2007-09-07 11:03:30.375 250 12476.08 63.38 55304.95 88888.00 2007-09-07 11:03:30.500 250 12476.02 63.38 55304.93 88888.00 2007-09-07 11:03:30.625 250 12476.10 63.40 55304.90 88888.00 2007-09-07 11:03:30.750 250 12476.15 63.45 55304.88 88888.00 2007-09-07 11:03:30.875 250 12476.10 63.45 55304.88 88888.00 2007-09-07 11:03:31.000 250 12476.08 63.40 55304.88 88888.00 2007-09-07 11:03:31.125 250 12476.17 63.42 55304.90 88888.00 2007-09-07 11:03:31.250 250 12476.12 63.42 55304.93 88888.00 2007-09-07 11:03:31.375 250 12476.17 63.42 55304.90 88888.00 2007-09-07 11:03:31.500 250 12476.12 63.42 55304.90 88888.00 2007-09-07 11:03:31.625 250 12476.08 63.40 55304.90 88888.00 2007-09-07 11:03:31.750 250 12476.10 63.40 55304.90 88888.00 2007-09-07 11:03:31.875 250 12476.20 63.45 55304.90 88888.00 2007-09-07 11:03:32.000 250 12476.17 63.48 55304.90 88888.00 2007-09-07 11:03:32.125 250 12476.17 63.50 55304.93 88888.00 2007-09-07 11:03:32.250 250 12476.10 63.48 55304.93 88888.00 2007-09-07 11:03:32.375 250 12476.08 63.45 55304.93 88888.00 2007-09-07 11:03:32.500 250 12476.10 63.45 55304.90 88888.00 2007-09-07 11:03:32.625 250 12476.10 63.42 55304.90 88888.00 2007-09-07 11:03:32.750 250 12476.05 63.50 55304.93 88888.00 2007-09-07 11:03:32.875 250 12476.05 63.45 55304.93 88888.00 2007-09-07 11:03:33.000 250 12475.98 63.40 55304.88 88888.00 2007-09-07 11:03:33.125 250 12476.02 63.40 55304.90 88888.00 2007-09-07 11:03:33.250 250 12475.98 63.45 55304.93 88888.00 2007-09-07 11:03:33.375 250 12476.02 63.45 55304.90 88888.00 2007-09-07 11:03:33.500 250 12476.02 63.42 55304.93 88888.00 2007-09-07 11:03:33.625 250 12476.12 63.40 55304.93 88888.00 2007-09-07 11:03:33.750 250 12476.15 63.50 55304.95 88888.00 2007-09-07 11:03:33.875 250 12476.08 63.45 55304.93 88888.00 2007-09-07 11:03:34.000 250 12476.08 63.40 55304.93 88888.00 2007-09-07 11:03:34.125 250 12476.12 63.48 55304.95 88888.00 2007-09-07 11:03:34.250 250 12476.05 63.48 55304.93 88888.00 2007-09-07 11:03:34.375 250 12476.02 63.48 55304.93 88888.00 2007-09-07 11:03:34.500 250 12476.02 63.48 55304.88 88888.00 2007-09-07 11:03:34.625 250 12476.02 63.45 55304.90 88888.00 2007-09-07 11:03:34.750 250 12475.98 63.45 55304.90 88888.00 2007-09-07 11:03:34.875 250 12475.95 63.45 55304.93 88888.00 2007-09-07 11:03:35.000 250 12475.98 63.52 55304.93 88888.00 2007-09-07 11:03:35.125 250 12476.00 63.45 55304.93 88888.00 2007-09-07 11:03:35.250 250 12476.02 63.48 55304.95 88888.00 2007-09-07 11:03:35.375 250 12476.02 63.50 55304.93 88888.00 2007-09-07 11:03:35.500 250 12475.95 63.42 55304.88 88888.00 2007-09-07 11:03:35.625 250 12475.92 63.40 55304.90 88888.00 2007-09-07 11:03:35.750 250 12475.90 63.42 55304.93 88888.00 2007-09-07 11:03:35.875 250 12475.92 63.45 55304.93 88888.00 2007-09-07 11:03:36.000 250 12475.95 63.45 55304.93 88888.00 2007-09-07 11:03:36.125 250 12476.02 63.50 55304.93 88888.00 2007-09-07 11:03:36.250 250 12475.98 63.52 55304.95 88888.00 2007-09-07 11:03:36.375 250 12476.02 63.55 55304.95 88888.00 2007-09-07 11:03:36.500 250 12476.02 63.55 55304.97 88888.00 2007-09-07 11:03:36.625 250 12476.05 63.52 55305.00 88888.00 2007-09-07 11:03:36.750 250 12476.00 63.50 55304.97 88888.00 2007-09-07 11:03:36.875 250 12475.98 63.48 55304.93 88888.00 2007-09-07 11:03:37.000 250 12476.00 63.50 55304.93 88888.00 2007-09-07 11:03:37.125 250 12475.95 63.45 55304.90 88888.00 2007-09-07 11:03:37.250 250 12475.92 63.40 55304.90 88888.00 2007-09-07 11:03:37.375 250 12475.95 63.45 55304.93 88888.00 2007-09-07 11:03:37.500 250 12475.95 63.48 55304.95 88888.00 2007-09-07 11:03:37.625 250 12475.95 63.52 55304.95 88888.00 2007-09-07 11:03:37.750 250 12475.98 63.55 55304.95 88888.00 2007-09-07 11:03:37.875 250 12475.92 63.52 55304.95 88888.00 2007-09-07 11:03:38.000 250 12475.90 63.50 55304.95 88888.00 2007-09-07 11:03:38.125 250 12475.83 63.45 55304.95 88888.00 2007-09-07 11:03:38.250 250 12475.75 63.42 55304.90 88888.00 2007-09-07 11:03:38.375 250 12475.83 63.52 55304.90 88888.00 2007-09-07 11:03:38.500 250 12475.80 63.50 55304.90 88888.00 2007-09-07 11:03:38.625 250 12475.85 63.48 55304.93 88888.00 2007-09-07 11:03:38.750 250 12475.85 63.48 55304.93 88888.00 2007-09-07 11:03:38.875 250 12475.83 63.50 55304.95 88888.00 2007-09-07 11:03:39.000 250 12475.90 63.52 55304.93 88888.00 2007-09-07 11:03:39.125 250 12475.88 63.48 55304.90 88888.00 2007-09-07 11:03:39.250 250 12475.75 63.45 55304.90 88888.00 2007-09-07 11:03:39.375 250 12475.73 63.48 55304.93 88888.00 2007-09-07 11:03:39.500 250 12475.75 63.50 55304.95 88888.00 2007-09-07 11:03:39.625 250 12475.73 63.48 55304.95 88888.00 2007-09-07 11:03:39.750 250 12475.77 63.52 55304.95 88888.00 2007-09-07 11:03:39.875 250 12475.77 63.55 55305.00 88888.00 2007-09-07 11:03:40.000 250 12475.70 63.48 55304.95 88888.00 2007-09-07 11:03:40.125 250 12475.67 63.48 55304.95 88888.00 2007-09-07 11:03:40.250 250 12475.70 63.45 55304.95 88888.00 2007-09-07 11:03:40.375 250 12475.70 63.40 55304.93 88888.00 2007-09-07 11:03:40.500 250 12475.62 63.38 55304.93 88888.00 2007-09-07 11:03:40.625 250 12475.58 63.40 55304.95 88888.00 2007-09-07 11:03:40.750 250 12475.58 63.45 55304.95 88888.00 2007-09-07 11:03:40.875 250 12475.58 63.48 55304.97 88888.00 2007-09-07 11:03:41.000 250 12475.60 63.45 55304.97 88888.00 2007-09-07 11:03:41.125 250 12475.70 63.48 55304.97 88888.00 2007-09-07 11:03:41.250 250 12475.67 63.42 55304.93 88888.00 2007-09-07 11:03:41.375 250 12475.75 63.42 55304.95 88888.00 2007-09-07 11:03:41.500 250 12475.77 63.48 55304.97 88888.00 2007-09-07 11:03:41.625 250 12475.70 63.45 55304.95 88888.00 2007-09-07 11:03:41.750 250 12475.65 63.50 55304.95 88888.00 2007-09-07 11:03:41.875 250 12475.67 63.50 55305.00 88888.00 2007-09-07 11:03:42.000 250 12475.65 63.50 55304.97 88888.00 2007-09-07 11:03:42.125 250 12475.62 63.45 55304.97 88888.00 2007-09-07 11:03:42.250 250 12475.50 63.40 55304.95 88888.00 2007-09-07 11:03:42.375 250 12475.48 63.40 55304.90 88888.00 2007-09-07 11:03:42.500 250 12475.52 63.48 55304.93 88888.00 2007-09-07 11:03:42.625 250 12475.58 63.50 55304.95 88888.00 2007-09-07 11:03:42.750 250 12475.58 63.42 55305.00 88888.00 2007-09-07 11:03:42.875 250 12475.55 63.45 55305.00 88888.00 2007-09-07 11:03:43.000 250 12475.52 63.45 55304.97 88888.00 2007-09-07 11:03:43.125 250 12475.50 63.48 55304.97 88888.00 2007-09-07 11:03:43.250 250 12475.52 63.45 55304.97 88888.00 2007-09-07 11:03:43.375 250 12475.52 63.40 55304.95 88888.00 2007-09-07 11:03:43.500 250 12475.48 63.48 55305.00 88888.00 2007-09-07 11:03:43.625 250 12475.52 63.50 55304.97 88888.00 2007-09-07 11:03:43.750 250 12475.55 63.50 55304.97 88888.00 2007-09-07 11:03:43.875 250 12475.45 63.40 55304.95 88888.00 2007-09-07 11:03:44.000 250 12475.45 63.42 55304.95 88888.00 2007-09-07 11:03:44.125 250 12475.48 63.45 55304.97 88888.00 2007-09-07 11:03:44.250 250 12475.45 63.48 55304.95 88888.00 2007-09-07 11:03:44.375 250 12475.48 63.55 55305.00 88888.00 2007-09-07 11:03:44.500 250 12475.45 63.52 55304.97 88888.00 2007-09-07 11:03:44.625 250 12475.40 63.48 55305.00 88888.00 2007-09-07 11:03:44.750 250 12475.40 63.48 55305.00 88888.00 2007-09-07 11:03:44.875 250 12475.40 63.48 55305.00 88888.00 2007-09-07 11:03:45.000 250 12475.38 63.42 55305.00 88888.00 2007-09-07 11:03:45.125 250 12475.35 63.42 55304.97 88888.00 2007-09-07 11:03:45.250 250 12475.38 63.42 55304.97 88888.00 2007-09-07 11:03:45.375 250 12475.45 63.48 55305.00 88888.00 2007-09-07 11:03:45.500 250 12475.48 63.48 55305.05 88888.00 2007-09-07 11:03:45.625 250 12475.35 63.45 55305.03 88888.00 2007-09-07 11:03:45.750 250 12475.30 63.48 55305.00 88888.00 2007-09-07 11:03:45.875 250 12475.38 63.55 55305.03 88888.00 2007-09-07 11:03:46.000 250 12475.38 63.52 55305.03 88888.00 2007-09-07 11:03:46.125 250 12475.33 63.50 55305.05 88888.00 2007-09-07 11:03:46.250 250 12475.30 63.48 55305.05 88888.00 2007-09-07 11:03:46.375 250 12475.33 63.50 55305.03 88888.00 2007-09-07 11:03:46.500 250 12475.35 63.48 55304.97 88888.00 2007-09-07 11:03:46.625 250 12475.35 63.48 55304.95 88888.00 2007-09-07 11:03:46.750 250 12475.27 63.40 55304.95 88888.00 2007-09-07 11:03:46.875 250 12475.33 63.42 55304.97 88888.00 2007-09-07 11:03:47.000 250 12475.38 63.45 55304.97 88888.00 2007-09-07 11:03:47.125 250 12475.33 63.48 55304.97 88888.00 2007-09-07 11:03:47.250 250 12475.27 63.48 55305.03 88888.00 2007-09-07 11:03:47.375 250 12475.35 63.52 55305.00 88888.00 2007-09-07 11:03:47.500 250 12475.27 63.45 55304.97 88888.00 2007-09-07 11:03:47.625 250 12475.17 63.38 55304.97 88888.00 2007-09-07 11:03:47.750 250 12475.25 63.38 55304.95 88888.00 2007-09-07 11:03:47.875 250 12475.33 63.40 55304.97 88888.00 2007-09-07 11:03:48.000 250 12475.35 63.40 55305.00 88888.00 2007-09-07 11:03:48.125 250 12475.33 63.42 55305.00 88888.00 2007-09-07 11:03:48.250 250 12475.25 63.45 55305.03 88888.00 2007-09-07 11:03:48.375 250 12475.27 63.45 55305.03 88888.00 2007-09-07 11:03:48.500 250 12475.27 63.38 55305.00 88888.00 2007-09-07 11:03:48.625 250 12475.33 63.40 55305.00 88888.00 2007-09-07 11:03:48.750 250 12475.30 63.38 55305.00 88888.00 2007-09-07 11:03:48.875 250 12475.35 63.42 55305.03 88888.00 2007-09-07 11:03:49.000 250 12475.38 63.42 55305.03 88888.00 2007-09-07 11:03:49.125 250 12475.30 63.42 55305.00 88888.00 2007-09-07 11:03:49.250 250 12475.23 63.35 55304.97 88888.00 2007-09-07 11:03:49.375 250 12475.25 63.38 55304.97 88888.00 2007-09-07 11:03:49.500 250 12475.30 63.38 55304.97 88888.00 2007-09-07 11:03:49.625 250 12475.25 63.38 55304.97 88888.00 2007-09-07 11:03:49.750 250 12475.17 63.38 55304.97 88888.00 2007-09-07 11:03:49.875 250 12475.20 63.40 55304.95 88888.00 2007-09-07 11:03:50.000 250 12475.35 63.45 55304.97 88888.00 2007-09-07 11:03:50.125 250 12475.40 63.42 55304.95 88888.00 2007-09-07 11:03:50.250 250 12475.35 63.40 55304.97 88888.00 2007-09-07 11:03:50.375 250 12475.35 63.48 55305.03 88888.00 2007-09-07 11:03:50.500 250 12475.30 63.50 55305.03 88888.00 2007-09-07 11:03:50.625 250 12475.27 63.45 55305.03 88888.00 2007-09-07 11:03:50.750 250 12475.33 63.42 55304.97 88888.00 2007-09-07 11:03:50.875 250 12475.35 63.48 55305.00 88888.00 2007-09-07 11:03:51.000 250 12475.38 63.42 55304.97 88888.00 2007-09-07 11:03:51.125 250 12475.42 63.35 55305.00 88888.00 2007-09-07 11:03:51.250 250 12475.38 63.38 55305.00 88888.00 2007-09-07 11:03:51.375 250 12475.35 63.33 55304.95 88888.00 2007-09-07 11:03:51.500 250 12475.27 63.27 55304.90 88888.00 2007-09-07 11:03:51.625 250 12475.33 63.33 55304.95 88888.00 2007-09-07 11:03:51.750 250 12475.38 63.38 55304.97 88888.00 2007-09-07 11:03:51.875 250 12475.33 63.33 55304.95 88888.00 2007-09-07 11:03:52.000 250 12475.30 63.33 55304.95 88888.00 2007-09-07 11:03:52.125 250 12475.38 63.35 55304.97 88888.00 2007-09-07 11:03:52.250 250 12475.40 63.40 55304.95 88888.00 2007-09-07 11:03:52.375 250 12475.38 63.42 55304.97 88888.00 2007-09-07 11:03:52.500 250 12475.33 63.42 55304.97 88888.00 2007-09-07 11:03:52.625 250 12475.25 63.38 55304.95 88888.00 2007-09-07 11:03:52.750 250 12475.27 63.33 55304.95 88888.00 2007-09-07 11:03:52.875 250 12475.35 63.30 55304.93 88888.00 2007-09-07 11:03:53.000 250 12475.38 63.30 55304.90 88888.00 2007-09-07 11:03:53.125 250 12475.42 63.35 55304.95 88888.00 2007-09-07 11:03:53.250 250 12475.45 63.40 55304.95 88888.00 2007-09-07 11:03:53.375 250 12475.48 63.33 55304.95 88888.00 2007-09-07 11:03:53.500 250 12475.42 63.27 55304.95 88888.00 2007-09-07 11:03:53.625 250 12475.40 63.33 55304.95 88888.00 2007-09-07 11:03:53.750 250 12475.35 63.33 55304.95 88888.00 2007-09-07 11:03:53.875 250 12475.40 63.40 55304.97 88888.00 2007-09-07 11:03:54.000 250 12475.42 63.40 55304.95 88888.00 2007-09-07 11:03:54.125 250 12475.38 63.38 55304.93 88888.00 2007-09-07 11:03:54.250 250 12475.38 63.33 55304.93 88888.00 2007-09-07 11:03:54.375 250 12475.45 63.30 55304.93 88888.00 2007-09-07 11:03:54.500 250 12475.45 63.30 55304.90 88888.00 2007-09-07 11:03:54.625 250 12475.40 63.27 55304.90 88888.00 2007-09-07 11:03:54.750 250 12475.35 63.25 55304.88 88888.00 2007-09-07 11:03:54.875 250 12475.35 63.25 55304.90 88888.00 2007-09-07 11:03:55.000 250 12475.45 63.27 55304.90 88888.00 2007-09-07 11:03:55.125 250 12475.48 63.25 55304.90 88888.00 2007-09-07 11:03:55.250 250 12475.45 63.30 55304.93 88888.00 2007-09-07 11:03:55.375 250 12475.45 63.27 55304.93 88888.00 2007-09-07 11:03:55.500 250 12475.42 63.27 55304.90 88888.00 2007-09-07 11:03:55.625 250 12475.45 63.25 55304.88 88888.00 2007-09-07 11:03:55.750 250 12475.48 63.33 55304.95 88888.00 2007-09-07 11:03:55.875 250 12475.42 63.27 55304.93 88888.00 2007-09-07 11:03:56.000 250 12475.42 63.25 55304.90 88888.00 2007-09-07 11:03:56.125 250 12475.42 63.27 55304.93 88888.00 2007-09-07 11:03:56.250 250 12475.45 63.27 55304.93 88888.00 2007-09-07 11:03:56.375 250 12475.48 63.25 55304.90 88888.00 2007-09-07 11:03:56.500 250 12475.48 63.23 55304.85 88888.00 2007-09-07 11:03:56.625 250 12475.50 63.27 55304.88 88888.00 2007-09-07 11:03:56.750 250 12475.55 63.27 55304.88 88888.00 2007-09-07 11:03:56.875 250 12475.58 63.25 55304.85 88888.00 2007-09-07 11:03:57.000 250 12475.52 63.25 55304.85 88888.00 2007-09-07 11:03:57.125 250 12475.50 63.25 55304.85 88888.00 2007-09-07 11:03:57.250 250 12475.50 63.17 55304.82 88888.00 2007-09-07 11:03:57.375 250 12475.60 63.25 55304.85 88888.00 2007-09-07 11:03:57.500 250 12475.55 63.27 55304.88 88888.00 2007-09-07 11:03:57.625 250 12475.48 63.23 55304.88 88888.00 2007-09-07 11:03:57.750 250 12475.48 63.25 55304.88 88888.00 2007-09-07 11:03:57.875 250 12475.50 63.23 55304.88 88888.00 2007-09-07 11:03:58.000 250 12475.45 63.15 55304.82 88888.00 2007-09-07 11:03:58.125 250 12475.45 63.15 55304.85 88888.00 2007-09-07 11:03:58.250 250 12475.50 63.12 55304.82 88888.00 2007-09-07 11:03:58.375 250 12475.55 63.17 55304.82 88888.00 2007-09-07 11:03:58.500 250 12475.58 63.12 55304.82 88888.00 2007-09-07 11:03:58.625 250 12475.60 63.17 55304.88 88888.00 2007-09-07 11:03:58.750 250 12475.65 63.23 55304.90 88888.00 2007-09-07 11:03:58.875 250 12475.70 63.25 55304.85 88888.00 2007-09-07 11:03:59.000 250 12475.67 63.23 55304.85 88888.00 2007-09-07 11:03:59.125 250 12475.65 63.20 55304.90 88888.00 2007-09-07 11:03:59.250 250 12475.67 63.17 55304.88 88888.00 2007-09-07 11:03:59.375 250 12475.70 63.17 55304.85 88888.00 2007-09-07 11:03:59.500 250 12475.65 63.15 55304.85 88888.00 2007-09-07 11:03:59.625 250 12475.65 63.17 55304.85 88888.00 2007-09-07 11:03:59.750 250 12475.65 63.15 55304.85 88888.00 2007-09-07 11:03:59.875 250 12475.58 63.17 55304.85 88888.00 2007-09-07 11:04:00.000 250 12475.60 63.17 55304.80 88888.00 2007-09-07 11:04:00.125 250 12475.65 63.15 55304.82 88888.00 2007-09-07 11:04:00.250 250 12475.60 63.10 55304.80 88888.00 2007-09-07 11:04:00.375 250 12475.60 63.08 55304.78 88888.00 2007-09-07 11:04:00.500 250 12475.58 63.00 55304.82 88888.00 2007-09-07 11:04:00.625 250 12475.65 63.12 55304.88 88888.00 2007-09-07 11:04:00.750 250 12475.67 63.17 55304.93 88888.00 2007-09-07 11:04:00.875 250 12475.65 63.17 55304.88 88888.00 2007-09-07 11:04:01.000 250 12475.55 63.12 55304.82 88888.00 2007-09-07 11:04:01.125 250 12475.48 63.05 55304.78 88888.00 2007-09-07 11:04:01.250 250 12475.48 63.02 55304.80 88888.00 2007-09-07 11:04:01.375 250 12475.55 63.08 55304.78 88888.00 2007-09-07 11:04:01.500 250 12475.52 63.08 55304.75 88888.00 2007-09-07 11:04:01.625 250 12475.55 63.02 55304.72 88888.00 2007-09-07 11:04:01.750 250 12475.65 63.02 55304.75 88888.00 2007-09-07 11:04:01.875 250 12475.73 63.08 55304.78 88888.00 2007-09-07 11:04:02.000 250 12475.73 63.10 55304.75 88888.00 2007-09-07 11:04:02.125 250 12475.67 63.08 55304.78 88888.00 2007-09-07 11:04:02.250 250 12475.65 63.00 55304.78 88888.00 2007-09-07 11:04:02.375 250 12475.73 63.02 55304.80 88888.00 2007-09-07 11:04:02.500 250 12475.65 63.05 55304.82 88888.00 2007-09-07 11:04:02.625 250 12475.67 63.05 55304.78 88888.00 2007-09-07 11:04:02.750 250 12475.65 63.00 55304.78 88888.00 2007-09-07 11:04:02.875 250 12475.73 62.98 55304.75 88888.00 2007-09-07 11:04:03.000 250 12475.75 63.00 55304.78 88888.00 2007-09-07 11:04:03.125 250 12475.75 62.98 55304.78 88888.00 2007-09-07 11:04:03.250 250 12475.70 63.05 55304.78 88888.00 2007-09-07 11:04:03.375 250 12475.67 63.02 55304.78 88888.00 2007-09-07 11:04:03.500 250 12475.60 63.00 55304.75 88888.00 2007-09-07 11:04:03.625 250 12475.73 62.98 55304.78 88888.00 2007-09-07 11:04:03.750 250 12475.73 63.00 55304.75 88888.00 2007-09-07 11:04:03.875 250 12475.77 63.05 55304.78 88888.00 2007-09-07 11:04:04.000 250 12475.83 63.08 55304.80 88888.00 2007-09-07 11:04:04.125 250 12475.75 63.02 55304.78 88888.00 2007-09-07 11:04:04.250 250 12475.67 63.00 55304.78 88888.00 2007-09-07 11:04:04.375 250 12475.75 63.05 55304.80 88888.00 2007-09-07 11:04:04.500 250 12475.80 63.08 55304.78 88888.00 2007-09-07 11:04:04.625 250 12475.80 63.08 55304.78 88888.00 2007-09-07 11:04:04.750 250 12475.77 63.05 55304.80 88888.00 2007-09-07 11:04:04.875 250 12475.88 63.02 55304.78 88888.00 2007-09-07 11:04:05.000 250 12475.85 63.00 55304.75 88888.00 2007-09-07 11:04:05.125 250 12475.75 62.98 55304.75 88888.00 2007-09-07 11:04:05.250 250 12475.70 62.95 55304.75 88888.00 2007-09-07 11:04:05.375 250 12475.67 63.05 55304.72 88888.00 2007-09-07 11:04:05.500 250 12475.62 63.02 55304.72 88888.00 2007-09-07 11:04:05.625 250 12475.60 63.00 55304.72 88888.00 2007-09-07 11:04:05.750 250 12475.62 63.02 55304.75 88888.00 2007-09-07 11:04:05.875 250 12475.67 63.00 55304.78 88888.00 2007-09-07 11:04:06.000 250 12475.65 63.00 55304.78 88888.00 2007-09-07 11:04:06.125 250 12475.70 63.05 55304.75 88888.00 2007-09-07 11:04:06.250 250 12475.73 63.02 55304.75 88888.00 2007-09-07 11:04:06.375 250 12475.77 63.05 55304.70 88888.00 2007-09-07 11:04:06.500 250 12475.75 63.02 55304.75 88888.00 2007-09-07 11:04:06.625 250 12475.70 62.98 55304.75 88888.00 2007-09-07 11:04:06.750 250 12475.67 62.98 55304.72 88888.00 2007-09-07 11:04:06.875 250 12475.73 63.00 55304.75 88888.00 2007-09-07 11:04:07.000 250 12475.73 63.02 55304.72 88888.00 2007-09-07 11:04:07.125 250 12475.75 63.02 55304.75 88888.00 2007-09-07 11:04:07.250 250 12475.83 63.00 55304.78 88888.00 2007-09-07 11:04:07.375 250 12475.88 63.00 55304.72 88888.00 2007-09-07 11:04:07.500 250 12475.83 63.08 55304.75 88888.00 2007-09-07 11:04:07.625 250 12475.77 63.10 55304.72 88888.00 2007-09-07 11:04:07.750 250 12475.73 63.10 55304.72 88888.00 2007-09-07 11:04:07.875 250 12475.73 63.08 55304.70 88888.00 2007-09-07 11:04:08.000 250 12475.77 63.10 55304.70 88888.00 2007-09-07 11:04:08.125 250 12475.70 63.08 55304.70 88888.00 2007-09-07 11:04:08.250 250 12475.70 63.12 55304.72 88888.00 2007-09-07 11:04:08.375 250 12475.73 63.12 55304.75 88888.00 2007-09-07 11:04:08.500 250 12475.75 63.08 55304.72 88888.00 2007-09-07 11:04:08.625 250 12475.73 63.08 55304.70 88888.00 2007-09-07 11:04:08.750 250 12475.73 63.15 55304.75 88888.00 2007-09-07 11:04:08.875 250 12475.80 63.15 55304.75 88888.00 2007-09-07 11:04:09.000 250 12475.80 63.08 55304.72 88888.00 2007-09-07 11:04:09.125 250 12475.73 62.98 55304.70 88888.00 2007-09-07 11:04:09.250 250 12475.77 63.02 55304.72 88888.00 2007-09-07 11:04:09.375 250 12475.85 63.08 55304.72 88888.00 2007-09-07 11:04:09.500 250 12475.83 63.08 55304.68 88888.00 2007-09-07 11:04:09.625 250 12475.70 63.02 55304.65 88888.00 2007-09-07 11:04:09.750 250 12475.70 63.10 55304.65 88888.00 2007-09-07 11:04:09.875 250 12475.88 63.20 55304.70 88888.00 2007-09-07 11:04:10.000 250 12475.88 63.17 55304.70 88888.00 2007-09-07 11:04:10.125 250 12475.80 63.10 55304.68 88888.00 2007-09-07 11:04:10.250 250 12475.77 63.08 55304.70 88888.00 2007-09-07 11:04:10.375 250 12475.73 63.08 55304.70 88888.00 2007-09-07 11:04:10.500 250 12475.75 63.08 55304.68 88888.00 2007-09-07 11:04:10.625 250 12475.88 63.17 55304.68 88888.00 2007-09-07 11:04:10.750 250 12475.92 63.17 55304.68 88888.00 2007-09-07 11:04:10.875 250 12475.85 63.12 55304.68 88888.00 2007-09-07 11:04:11.000 250 12475.85 63.08 55304.65 88888.00 2007-09-07 11:04:11.125 250 12475.80 63.02 55304.68 88888.00 2007-09-07 11:04:11.250 250 12475.77 63.02 55304.62 88888.00 2007-09-07 11:04:11.375 250 12475.83 63.10 55304.62 88888.00 2007-09-07 11:04:11.500 250 12475.83 63.15 55304.62 88888.00 2007-09-07 11:04:11.625 250 12475.85 63.15 55304.65 88888.00 2007-09-07 11:04:11.750 250 12475.80 63.10 55304.68 88888.00 2007-09-07 11:04:11.875 250 12475.75 63.10 55304.70 88888.00 2007-09-07 11:04:12.000 250 12475.77 63.15 55304.70 88888.00 2007-09-07 11:04:12.125 250 12475.83 63.17 55304.70 88888.00 2007-09-07 11:04:12.250 250 12475.85 63.15 55304.70 88888.00 2007-09-07 11:04:12.375 250 12475.88 63.12 55304.65 88888.00 2007-09-07 11:04:12.500 250 12475.80 63.05 55304.65 88888.00 2007-09-07 11:04:12.625 250 12475.80 63.10 55304.60 88888.00 2007-09-07 11:04:12.750 250 12475.83 63.12 55304.60 88888.00 2007-09-07 11:04:12.875 250 12475.90 63.10 55304.62 88888.00 2007-09-07 11:04:13.000 250 12475.98 63.10 55304.62 88888.00 2007-09-07 11:04:13.125 250 12475.92 63.12 55304.65 88888.00 2007-09-07 11:04:13.250 250 12475.77 63.05 55304.60 88888.00 2007-09-07 11:04:13.375 250 12475.77 63.05 55304.55 88888.00 2007-09-07 11:04:13.500 250 12475.80 63.10 55304.60 88888.00 2007-09-07 11:04:13.625 250 12475.85 63.10 55304.60 88888.00 2007-09-07 11:04:13.750 250 12475.90 63.15 55304.68 88888.00 2007-09-07 11:04:13.875 250 12475.90 63.12 55304.65 88888.00 2007-09-07 11:04:14.000 250 12475.85 63.08 55304.62 88888.00 2007-09-07 11:04:14.125 250 12475.90 63.12 55304.62 88888.00 2007-09-07 11:04:14.250 250 12475.88 63.10 55304.60 88888.00 2007-09-07 11:04:14.375 250 12475.85 63.08 55304.57 88888.00 2007-09-07 11:04:14.500 250 12475.85 63.10 55304.57 88888.00 2007-09-07 11:04:14.625 250 12475.85 63.15 55304.60 88888.00 2007-09-07 11:04:14.750 250 12475.90 63.20 55304.57 88888.00 2007-09-07 11:04:14.875 250 12475.90 63.17 55304.60 88888.00 2007-09-07 11:04:15.000 250 12475.85 63.20 55304.62 88888.00 2007-09-07 11:04:15.125 250 12475.90 63.20 55304.62 88888.00 2007-09-07 11:04:15.250 250 12475.88 63.17 55304.62 88888.00 2007-09-07 11:04:15.375 250 12475.90 63.17 55304.62 88888.00 2007-09-07 11:04:15.500 250 12475.88 63.20 55304.62 88888.00 2007-09-07 11:04:15.625 250 12475.92 63.20 55304.65 88888.00 2007-09-07 11:04:15.750 250 12475.95 63.20 55304.68 88888.00 2007-09-07 11:04:15.875 250 12475.92 63.20 55304.68 88888.00 2007-09-07 11:04:16.000 250 12475.88 63.20 55304.65 88888.00 2007-09-07 11:04:16.125 250 12475.95 63.23 55304.65 88888.00 2007-09-07 11:04:16.250 250 12475.92 63.30 55304.68 88888.00 2007-09-07 11:04:16.375 250 12475.90 63.27 55304.65 88888.00 2007-09-07 11:04:16.500 250 12475.90 63.15 55304.62 88888.00 2007-09-07 11:04:16.625 250 12475.92 63.15 55304.60 88888.00 2007-09-07 11:04:16.750 250 12475.98 63.23 55304.60 88888.00 2007-09-07 11:04:16.875 250 12475.95 63.25 55304.60 88888.00 2007-09-07 11:04:17.000 250 12475.92 63.23 55304.57 88888.00 2007-09-07 11:04:17.125 250 12475.95 63.27 55304.60 88888.00 2007-09-07 11:04:17.250 250 12475.90 63.27 55304.62 88888.00 2007-09-07 11:04:17.375 250 12475.95 63.25 55304.60 88888.00 2007-09-07 11:04:17.500 250 12475.92 63.20 55304.60 88888.00 2007-09-07 11:04:17.625 250 12475.92 63.17 55304.57 88888.00 2007-09-07 11:04:17.750 250 12475.98 63.23 55304.62 88888.00 2007-09-07 11:04:17.875 250 12476.00 63.25 55304.62 88888.00 2007-09-07 11:04:18.000 250 12476.00 63.25 55304.62 88888.00 2007-09-07 11:04:18.125 250 12476.00 63.20 55304.62 88888.00 2007-09-07 11:04:18.250 250 12475.98 63.25 55304.60 88888.00 2007-09-07 11:04:18.375 250 12475.95 63.30 55304.60 88888.00 2007-09-07 11:04:18.500 250 12475.92 63.30 55304.60 88888.00 2007-09-07 11:04:18.625 250 12475.92 63.27 55304.55 88888.00 2007-09-07 11:04:18.750 250 12475.95 63.25 55304.55 88888.00 2007-09-07 11:04:18.875 250 12475.95 63.23 55304.55 88888.00 2007-09-07 11:04:19.000 250 12475.92 63.25 55304.55 88888.00 2007-09-07 11:04:19.125 250 12475.92 63.23 55304.57 88888.00 2007-09-07 11:04:19.250 250 12475.92 63.27 55304.57 88888.00 2007-09-07 11:04:19.375 250 12475.95 63.30 55304.60 88888.00 2007-09-07 11:04:19.500 250 12475.98 63.33 55304.60 88888.00 2007-09-07 11:04:19.625 250 12475.90 63.33 55304.60 88888.00 2007-09-07 11:04:19.750 250 12475.85 63.38 55304.60 88888.00 2007-09-07 11:04:19.875 250 12475.88 63.38 55304.60 88888.00 2007-09-07 11:04:20.000 250 12475.88 63.30 55304.57 88888.00 2007-09-07 11:04:20.125 250 12475.88 63.33 55304.62 88888.00 2007-09-07 11:04:20.250 250 12475.92 63.33 55304.57 88888.00 2007-09-07 11:04:20.375 250 12475.95 63.30 55304.55 88888.00 2007-09-07 11:04:20.500 250 12475.95 63.25 55304.57 88888.00 2007-09-07 11:04:20.625 250 12475.98 63.33 55304.55 88888.00 2007-09-07 11:04:20.750 250 12475.95 63.33 55304.60 88888.00 2007-09-07 11:04:20.875 250 12475.95 63.35 55304.60 88888.00 2007-09-07 11:04:21.000 250 12475.92 63.35 55304.60 88888.00 2007-09-07 11:04:21.125 250 12475.92 63.38 55304.57 88888.00 2007-09-07 11:04:21.250 250 12475.90 63.33 55304.62 88888.00 2007-09-07 11:04:21.375 250 12475.95 63.33 55304.62 88888.00 2007-09-07 11:04:21.500 250 12475.98 63.38 55304.62 88888.00 2007-09-07 11:04:21.625 250 12475.98 63.45 55304.60 88888.00 2007-09-07 11:04:21.750 250 12476.00 63.38 55304.57 88888.00 2007-09-07 11:04:21.875 250 12476.02 63.38 55304.55 88888.00 2007-09-07 11:04:22.000 250 12476.00 63.45 55304.57 88888.00 2007-09-07 11:04:22.125 250 12475.92 63.45 55304.57 88888.00 2007-09-07 11:04:22.250 250 12475.95 63.42 55304.57 88888.00 2007-09-07 11:04:22.375 250 12476.08 63.45 55304.57 88888.00 2007-09-07 11:04:22.500 250 12476.12 63.42 55304.57 88888.00 2007-09-07 11:04:22.625 250 12476.08 63.42 55304.57 88888.00 2007-09-07 11:04:22.750 250 12476.05 63.42 55304.55 88888.00 2007-09-07 11:04:22.875 250 12476.05 63.45 55304.55 88888.00 2007-09-07 11:04:23.000 250 12476.05 63.42 55304.55 88888.00 2007-09-07 11:04:23.125 250 12476.08 63.48 55304.57 88888.00 2007-09-07 11:04:23.250 250 12476.08 63.48 55304.53 88888.00 2007-09-07 11:04:23.375 250 12476.05 63.45 55304.53 88888.00 2007-09-07 11:04:23.500 250 12475.98 63.45 55304.50 88888.00 2007-09-07 11:04:23.625 250 12475.98 63.48 55304.53 88888.00 2007-09-07 11:04:23.750 250 12476.00 63.55 55304.57 88888.00 2007-09-07 11:04:23.875 250 12476.02 63.55 55304.57 88888.00 2007-09-07 11:04:24.000 250 12476.00 63.52 55304.53 88888.00 2007-09-07 11:04:24.125 250 12476.00 63.50 55304.55 88888.00 2007-09-07 11:04:24.250 250 12475.98 63.48 55304.55 88888.00 2007-09-07 11:04:24.375 250 12476.00 63.48 55304.53 88888.00 2007-09-07 11:04:24.500 250 12476.02 63.52 55304.55 88888.00 2007-09-07 11:04:24.625 250 12476.05 63.50 55304.53 88888.00 2007-09-07 11:04:24.750 250 12476.05 63.48 55304.53 88888.00 2007-09-07 11:04:24.875 250 12476.05 63.50 55304.55 88888.00 2007-09-07 11:04:25.000 250 12476.02 63.48 55304.53 88888.00 2007-09-07 11:04:25.125 250 12475.98 63.48 55304.47 88888.00 2007-09-07 11:04:25.250 250 12475.95 63.52 55304.47 88888.00 2007-09-07 11:04:25.375 250 12476.02 63.55 55304.50 88888.00 2007-09-07 11:04:25.500 250 12476.10 63.58 55304.53 88888.00 2007-09-07 11:04:25.625 250 12476.08 63.55 55304.53 88888.00 2007-09-07 11:04:25.750 250 12476.05 63.60 55304.53 88888.00 2007-09-07 11:04:25.875 250 12476.05 63.62 55304.57 88888.00 2007-09-07 11:04:26.000 250 12476.02 63.65 55304.55 88888.00 2007-09-07 11:04:26.125 250 12476.05 63.65 55304.55 88888.00 2007-09-07 11:04:26.250 250 12475.92 63.65 55304.50 88888.00 2007-09-07 11:04:26.375 250 12475.92 63.62 55304.47 88888.00 2007-09-07 11:04:26.500 250 12475.98 63.62 55304.47 88888.00 2007-09-07 11:04:26.625 250 12476.05 63.67 55304.50 88888.00 2007-09-07 11:04:26.750 250 12476.10 63.67 55304.47 88888.00 2007-09-07 11:04:26.875 250 12476.10 63.67 55304.47 88888.00 2007-09-07 11:04:27.000 250 12476.12 63.65 55304.47 88888.00 2007-09-07 11:04:27.125 250 12476.10 63.67 55304.47 88888.00 2007-09-07 11:04:27.250 250 12476.08 63.65 55304.55 88888.00 2007-09-07 11:04:27.375 250 12476.05 63.62 55304.57 88888.00 2007-09-07 11:04:27.500 250 12476.08 63.65 55304.55 88888.00 2007-09-07 11:04:27.625 250 12476.10 63.70 55304.55 88888.00 2007-09-07 11:04:27.750 250 12476.05 63.67 55304.53 88888.00 2007-09-07 11:04:27.875 250 12476.08 63.62 55304.50 88888.00 2007-09-07 11:04:28.000 250 12476.08 63.62 55304.53 88888.00 2007-09-07 11:04:28.125 250 12476.08 63.65 55304.50 88888.00 2007-09-07 11:04:28.250 250 12476.02 63.67 55304.47 88888.00 2007-09-07 11:04:28.375 250 12476.00 63.67 55304.45 88888.00 2007-09-07 11:04:28.500 250 12476.00 63.70 55304.47 88888.00 2007-09-07 11:04:28.625 250 12476.05 63.67 55304.50 88888.00 2007-09-07 11:04:28.750 250 12476.12 63.65 55304.50 88888.00 2007-09-07 11:04:28.875 250 12476.12 63.62 55304.47 88888.00 2007-09-07 11:04:29.000 250 12476.02 63.62 55304.50 88888.00 2007-09-07 11:04:29.125 250 12476.05 63.73 55304.55 88888.00 2007-09-07 11:04:29.250 250 12476.12 63.73 55304.53 88888.00 2007-09-07 11:04:29.375 250 12476.17 63.70 55304.53 88888.00 2007-09-07 11:04:29.500 250 12476.08 63.70 55304.53 88888.00 2007-09-07 11:04:29.625 250 12476.08 63.70 55304.55 88888.00 2007-09-07 11:04:29.750 250 12476.12 63.73 55304.57 88888.00 2007-09-07 11:04:29.875 250 12476.12 63.73 55304.57 88888.00 2007-09-07 11:04:30.000 250 12476.12 63.70 55304.55 88888.00 2007-09-07 11:04:30.125 250 12476.02 63.70 55304.57 88888.00 2007-09-07 11:04:30.250 250 12475.92 63.67 55304.57 88888.00 2007-09-07 11:04:30.375 250 12475.92 63.67 55304.55 88888.00 2007-09-07 11:04:30.500 250 12475.98 63.67 55304.55 88888.00 2007-09-07 11:04:30.625 250 12476.00 63.67 55304.53 88888.00 2007-09-07 11:04:30.750 250 12476.10 63.77 55304.60 88888.00 2007-09-07 11:04:30.875 250 12476.12 63.80 55304.60 88888.00 2007-09-07 11:04:31.000 250 12476.02 63.70 55304.55 88888.00 2007-09-07 11:04:31.125 250 12476.02 63.70 55304.53 88888.00 2007-09-07 11:04:31.250 250 12475.98 63.73 55304.55 88888.00 2007-09-07 11:04:31.375 250 12476.00 63.75 55304.53 88888.00 2007-09-07 11:04:31.500 250 12476.00 63.75 55304.55 88888.00 2007-09-07 11:04:31.625 250 12476.00 63.70 55304.53 88888.00 2007-09-07 11:04:31.750 250 12475.98 63.65 55304.53 88888.00 2007-09-07 11:04:31.875 250 12476.00 63.67 55304.55 88888.00 2007-09-07 11:04:32.000 250 12476.02 63.75 55304.57 88888.00 2007-09-07 11:04:32.125 250 12476.10 63.83 55304.60 88888.00 2007-09-07 11:04:32.250 250 12476.02 63.77 55304.57 88888.00 2007-09-07 11:04:32.375 250 12476.00 63.75 55304.57 88888.00 2007-09-07 11:04:32.500 250 12476.00 63.77 55304.55 88888.00 2007-09-07 11:04:32.625 250 12475.95 63.80 55304.55 88888.00 2007-09-07 11:04:32.750 250 12475.98 63.80 55304.55 88888.00 2007-09-07 11:04:32.875 250 12475.95 63.73 55304.55 88888.00 2007-09-07 11:04:33.000 250 12475.95 63.75 55304.55 88888.00 2007-09-07 11:04:33.125 250 12476.00 63.75 55304.57 88888.00 2007-09-07 11:04:33.250 250 12475.98 63.80 55304.60 88888.00 2007-09-07 11:04:33.375 250 12476.00 63.85 55304.62 88888.00 2007-09-07 11:04:33.500 250 12475.95 63.83 55304.57 88888.00 2007-09-07 11:04:33.625 250 12475.90 63.75 55304.57 88888.00 2007-09-07 11:04:33.750 250 12475.98 63.83 55304.62 88888.00 2007-09-07 11:04:33.875 250 12475.98 63.80 55304.62 88888.00 2007-09-07 11:04:34.000 250 12475.92 63.75 55304.57 88888.00 2007-09-07 11:04:34.125 250 12475.98 63.80 55304.60 88888.00 2007-09-07 11:04:34.250 250 12476.05 63.75 55304.62 88888.00 2007-09-07 11:04:34.375 250 12476.05 63.80 55304.62 88888.00 2007-09-07 11:04:34.500 250 12475.98 63.77 55304.62 88888.00 2007-09-07 11:04:34.625 250 12475.95 63.77 55304.60 88888.00 2007-09-07 11:04:34.750 250 12475.95 63.73 55304.60 88888.00 2007-09-07 11:04:34.875 250 12475.95 63.67 55304.62 88888.00 2007-09-07 11:04:35.000 250 12475.88 63.70 55304.57 88888.00 2007-09-07 11:04:35.125 250 12475.88 63.75 55304.55 88888.00 2007-09-07 11:04:35.250 250 12475.90 63.75 55304.55 88888.00 2007-09-07 11:04:35.375 250 12475.92 63.73 55304.53 88888.00 2007-09-07 11:04:35.500 250 12475.92 63.75 55304.55 88888.00 2007-09-07 11:04:35.625 250 12475.92 63.75 55304.57 88888.00 2007-09-07 11:04:35.750 250 12475.92 63.75 55304.55 88888.00 2007-09-07 11:04:35.875 250 12475.92 63.80 55304.57 88888.00 2007-09-07 11:04:36.000 250 12475.88 63.83 55304.57 88888.00 2007-09-07 11:04:36.125 250 12475.88 63.85 55304.62 88888.00 2007-09-07 11:04:36.250 250 12475.88 63.80 55304.57 88888.00 2007-09-07 11:04:36.375 250 12475.90 63.77 55304.57 88888.00 2007-09-07 11:04:36.500 250 12475.83 63.75 55304.60 88888.00 2007-09-07 11:04:36.625 250 12475.85 63.80 55304.60 88888.00 2007-09-07 11:04:36.750 250 12475.92 63.83 55304.60 88888.00 2007-09-07 11:04:36.875 250 12475.95 63.88 55304.60 88888.00 2007-09-07 11:04:37.000 250 12475.92 63.88 55304.57 88888.00 2007-09-07 11:04:37.125 250 12475.92 63.85 55304.57 88888.00 2007-09-07 11:04:37.250 250 12475.85 63.80 55304.60 88888.00 2007-09-07 11:04:37.375 250 12475.83 63.80 55304.57 88888.00 2007-09-07 11:04:37.500 250 12475.83 63.80 55304.60 88888.00 2007-09-07 11:04:37.625 250 12475.90 63.83 55304.62 88888.00 2007-09-07 11:04:37.750 250 12475.92 63.85 55304.65 88888.00 2007-09-07 11:04:37.875 250 12475.88 63.88 55304.65 88888.00 2007-09-07 11:04:38.000 250 12475.85 63.80 55304.57 88888.00 2007-09-07 11:04:38.125 250 12475.85 63.75 55304.60 88888.00 2007-09-07 11:04:38.250 250 12475.90 63.83 55304.65 88888.00 2007-09-07 11:04:38.375 250 12475.92 63.83 55304.65 88888.00 2007-09-07 11:04:38.500 250 12475.92 63.90 55304.62 88888.00 2007-09-07 11:04:38.625 250 12475.90 63.88 55304.62 88888.00 2007-09-07 11:04:38.750 250 12475.85 63.80 55304.60 88888.00 2007-09-07 11:04:38.875 250 12475.88 63.77 55304.60 88888.00 2007-09-07 11:04:39.000 250 12475.92 63.77 55304.57 88888.00 2007-09-07 11:04:39.125 250 12475.90 63.83 55304.65 88888.00 2007-09-07 11:04:39.250 250 12475.85 63.83 55304.65 88888.00 2007-09-07 11:04:39.375 250 12475.95 63.85 55304.62 88888.00 2007-09-07 11:04:39.500 250 12475.95 63.83 55304.60 88888.00 2007-09-07 11:04:39.625 250 12475.90 63.83 55304.60 88888.00 2007-09-07 11:04:39.750 250 12475.88 63.77 55304.55 88888.00 2007-09-07 11:04:39.875 250 12475.85 63.73 55304.55 88888.00 2007-09-07 11:04:40.000 250 12475.85 63.75 55304.57 88888.00 2007-09-07 11:04:40.125 250 12475.88 63.83 55304.62 88888.00 2007-09-07 11:04:40.250 250 12475.85 63.83 55304.60 88888.00 2007-09-07 11:04:40.375 250 12475.83 63.75 55304.60 88888.00 2007-09-07 11:04:40.500 250 12475.85 63.75 55304.62 88888.00 2007-09-07 11:04:40.625 250 12475.90 63.83 55304.65 88888.00 2007-09-07 11:04:40.750 250 12475.92 63.88 55304.65 88888.00 2007-09-07 11:04:40.875 250 12475.90 63.83 55304.65 88888.00 2007-09-07 11:04:41.000 250 12475.83 63.75 55304.60 88888.00 2007-09-07 11:04:41.125 250 12475.77 63.83 55304.62 88888.00 2007-09-07 11:04:41.250 250 12475.80 63.88 55304.65 88888.00 2007-09-07 11:04:41.375 250 12475.83 63.85 55304.65 88888.00 2007-09-07 11:04:41.500 250 12475.80 63.85 55304.65 88888.00 2007-09-07 11:04:41.625 250 12475.80 63.85 55304.62 88888.00 2007-09-07 11:04:41.750 250 12475.77 63.80 55304.62 88888.00 2007-09-07 11:04:41.875 250 12475.75 63.85 55304.62 88888.00 2007-09-07 11:04:42.000 250 12475.65 63.83 55304.57 88888.00 2007-09-07 11:04:42.125 250 12475.62 63.75 55304.57 88888.00 2007-09-07 11:04:42.250 250 12475.58 63.70 55304.57 88888.00 2007-09-07 11:04:42.375 250 12475.58 63.77 55304.62 88888.00 2007-09-07 11:04:42.500 250 12475.58 63.77 55304.60 88888.00 2007-09-07 11:04:42.625 250 12475.62 63.77 55304.60 88888.00 2007-09-07 11:04:42.750 250 12475.62 63.80 55304.62 88888.00 2007-09-07 11:04:42.875 250 12475.70 63.83 55304.62 88888.00 2007-09-07 11:04:43.000 250 12475.75 63.85 55304.65 88888.00 2007-09-07 11:04:43.125 250 12475.70 63.77 55304.65 88888.00 2007-09-07 11:04:43.250 250 12475.65 63.70 55304.65 88888.00 2007-09-07 11:04:43.375 250 12475.67 63.73 55304.62 88888.00 2007-09-07 11:04:43.500 250 12475.75 63.83 55304.65 88888.00 2007-09-07 11:04:43.625 250 12475.75 63.80 55304.70 88888.00 2007-09-07 11:04:43.750 250 12475.67 63.75 55304.68 88888.00 2007-09-07 11:04:43.875 250 12475.58 63.75 55304.65 88888.00 2007-09-07 11:04:44.000 250 12475.58 63.77 55304.62 88888.00 2007-09-07 11:04:44.125 250 12475.58 63.80 55304.65 88888.00 2007-09-07 11:04:44.250 250 12475.55 63.77 55304.65 88888.00 2007-09-07 11:04:44.375 250 12475.60 63.73 55304.62 88888.00 2007-09-07 11:04:44.500 250 12475.60 63.67 55304.62 88888.00 2007-09-07 11:04:44.625 250 12475.65 63.65 55304.60 88888.00 2007-09-07 11:04:44.750 250 12475.67 63.65 55304.60 88888.00 2007-09-07 11:04:44.875 250 12475.67 63.67 55304.60 88888.00 2007-09-07 11:04:45.000 250 12475.65 63.70 55304.65 88888.00 2007-09-07 11:04:45.125 250 12475.65 63.75 55304.68 88888.00 2007-09-07 11:04:45.250 250 12475.60 63.70 55304.62 88888.00 2007-09-07 11:04:45.375 250 12475.65 63.75 55304.65 88888.00 2007-09-07 11:04:45.500 250 12475.67 63.80 55304.70 88888.00 2007-09-07 11:04:45.625 250 12475.70 63.80 55304.68 88888.00 2007-09-07 11:04:45.750 250 12475.70 63.77 55304.65 88888.00 2007-09-07 11:04:45.875 250 12475.70 63.75 55304.65 88888.00 2007-09-07 11:04:46.000 250 12475.65 63.73 55304.68 88888.00 2007-09-07 11:04:46.125 250 12475.52 63.70 55304.65 88888.00 2007-09-07 11:04:46.250 250 12475.52 63.70 55304.68 88888.00 2007-09-07 11:04:46.375 250 12475.62 63.70 55304.70 88888.00 2007-09-07 11:04:46.500 250 12475.60 63.70 55304.68 88888.00 2007-09-07 11:04:46.625 250 12475.58 63.65 55304.62 88888.00 2007-09-07 11:04:46.750 250 12475.48 63.65 55304.60 88888.00 2007-09-07 11:04:46.875 250 12475.48 63.70 55304.62 88888.00 2007-09-07 11:04:47.000 250 12475.50 63.73 55304.62 88888.00 2007-09-07 11:04:47.125 250 12475.55 63.73 55304.65 88888.00 2007-09-07 11:04:47.250 250 12475.55 63.70 55304.68 88888.00 2007-09-07 11:04:47.375 250 12475.52 63.70 55304.62 88888.00 2007-09-07 11:04:47.500 250 12475.52 63.67 55304.65 88888.00 2007-09-07 11:04:47.625 250 12475.50 63.70 55304.62 88888.00 2007-09-07 11:04:47.750 250 12475.48 63.73 55304.65 88888.00 2007-09-07 11:04:47.875 250 12475.42 63.70 55304.65 88888.00 2007-09-07 11:04:48.000 250 12475.38 63.65 55304.60 88888.00 2007-09-07 11:04:48.125 250 12475.48 63.67 55304.65 88888.00 2007-09-07 11:04:48.250 250 12475.55 63.62 55304.68 88888.00 2007-09-07 11:04:48.375 250 12475.62 63.62 55304.65 88888.00 2007-09-07 11:04:48.500 250 12475.60 63.67 55304.65 88888.00 2007-09-07 11:04:48.625 250 12475.52 63.67 55304.65 88888.00 2007-09-07 11:04:48.750 250 12475.50 63.65 55304.65 88888.00 2007-09-07 11:04:48.875 250 12475.50 63.70 55304.62 88888.00 2007-09-07 11:04:49.000 250 12475.48 63.65 55304.60 88888.00 2007-09-07 11:04:49.125 250 12475.42 63.70 55304.62 88888.00 2007-09-07 11:04:49.250 250 12475.40 63.67 55304.62 88888.00 2007-09-07 11:04:49.375 250 12475.45 63.62 55304.60 88888.00 2007-09-07 11:04:49.500 250 12475.48 63.60 55304.60 88888.00 2007-09-07 11:04:49.625 250 12475.45 63.60 55304.62 88888.00 2007-09-07 11:04:49.750 250 12475.45 63.62 55304.62 88888.00 2007-09-07 11:04:49.875 250 12475.45 63.62 55304.62 88888.00 2007-09-07 11:04:50.000 250 12475.42 63.60 55304.60 88888.00 2007-09-07 11:04:50.125 250 12475.42 63.62 55304.68 88888.00 2007-09-07 11:04:50.250 250 12475.45 63.58 55304.68 88888.00 2007-09-07 11:04:50.375 250 12475.50 63.60 55304.65 88888.00 2007-09-07 11:04:50.500 250 12475.48 63.58 55304.68 88888.00 2007-09-07 11:04:50.625 250 12475.50 63.58 55304.62 88888.00 2007-09-07 11:04:50.750 250 12475.50 63.62 55304.68 88888.00 2007-09-07 11:04:50.875 250 12475.48 63.65 55304.70 88888.00 2007-09-07 11:04:51.000 250 12475.48 63.62 55304.68 88888.00 2007-09-07 11:04:51.125 250 12475.45 63.58 55304.68 88888.00 2007-09-07 11:04:51.250 250 12475.45 63.55 55304.68 88888.00 2007-09-07 11:04:51.375 250 12475.45 63.58 55304.68 88888.00 2007-09-07 11:04:51.500 250 12475.40 63.52 55304.65 88888.00 2007-09-07 11:04:51.625 250 12475.30 63.52 55304.65 88888.00 2007-09-07 11:04:51.750 250 12475.33 63.52 55304.65 88888.00 2007-09-07 11:04:51.875 250 12475.38 63.52 55304.68 88888.00 2007-09-07 11:04:52.000 250 12475.35 63.55 55304.62 88888.00 2007-09-07 11:04:52.125 250 12475.38 63.52 55304.62 88888.00 2007-09-07 11:04:52.250 250 12475.45 63.55 55304.65 88888.00 2007-09-07 11:04:52.375 250 12475.48 63.55 55304.68 88888.00 2007-09-07 11:04:52.500 250 12475.45 63.58 55304.68 88888.00 2007-09-07 11:04:52.625 250 12475.48 63.60 55304.68 88888.00 2007-09-07 11:04:52.750 250 12475.40 63.58 55304.62 88888.00 2007-09-07 11:04:52.875 250 12475.38 63.55 55304.65 88888.00 2007-09-07 11:04:53.000 250 12475.42 63.50 55304.62 88888.00 2007-09-07 11:04:53.125 250 12475.40 63.58 55304.65 88888.00 2007-09-07 11:04:53.250 250 12475.38 63.55 55304.62 88888.00 2007-09-07 11:04:53.375 250 12475.33 63.48 55304.60 88888.00 2007-09-07 11:04:53.500 250 12475.33 63.50 55304.65 88888.00 2007-09-07 11:04:53.625 250 12475.30 63.52 55304.65 88888.00 2007-09-07 11:04:53.750 250 12475.25 63.50 55304.62 88888.00 2007-09-07 11:04:53.875 250 12475.25 63.55 55304.65 88888.00 2007-09-07 11:04:54.000 250 12475.27 63.52 55304.62 88888.00 2007-09-07 11:04:54.125 250 12475.35 63.50 55304.65 88888.00 2007-09-07 11:04:54.250 250 12475.27 63.48 55304.60 88888.00 2007-09-07 11:04:54.375 250 12475.23 63.45 55304.57 88888.00 2007-09-07 11:04:54.500 250 12475.12 63.42 55304.57 88888.00 2007-09-07 11:04:54.625 250 12475.15 63.48 55304.62 88888.00 2007-09-07 11:04:54.750 250 12475.23 63.50 55304.65 88888.00 2007-09-07 11:04:54.875 250 12475.23 63.42 55304.62 88888.00 2007-09-07 11:04:55.000 250 12475.23 63.42 55304.62 88888.00 2007-09-07 11:04:55.125 250 12475.23 63.48 55304.68 88888.00 2007-09-07 11:04:55.250 250 12475.25 63.45 55304.70 88888.00 2007-09-07 11:04:55.375 250 12475.27 63.45 55304.70 88888.00 2007-09-07 11:04:55.500 250 12475.25 63.45 55304.70 88888.00 2007-09-07 11:04:55.625 250 12475.20 63.45 55304.65 88888.00 2007-09-07 11:04:55.750 250 12475.23 63.50 55304.68 88888.00 2007-09-07 11:04:55.875 250 12475.23 63.45 55304.65 88888.00 2007-09-07 11:04:56.000 250 12475.20 63.40 55304.65 88888.00 2007-09-07 11:04:56.125 250 12475.23 63.45 55304.68 88888.00 2007-09-07 11:04:56.250 250 12475.25 63.42 55304.70 88888.00 2007-09-07 11:04:56.375 250 12475.20 63.42 55304.68 88888.00 2007-09-07 11:04:56.500 250 12475.15 63.38 55304.65 88888.00 2007-09-07 11:04:56.625 250 12475.15 63.38 55304.62 88888.00 2007-09-07 11:04:56.750 250 12475.12 63.40 55304.65 88888.00 2007-09-07 11:04:56.875 250 12475.17 63.40 55304.68 88888.00 2007-09-07 11:04:57.000 250 12475.17 63.42 55304.65 88888.00 2007-09-07 11:04:57.125 250 12475.20 63.48 55304.68 88888.00 2007-09-07 11:04:57.250 250 12475.25 63.45 55304.68 88888.00 2007-09-07 11:04:57.375 250 12475.25 63.40 55304.68 88888.00 2007-09-07 11:04:57.500 250 12475.27 63.33 55304.68 88888.00 2007-09-07 11:04:57.625 250 12475.20 63.35 55304.68 88888.00 2007-09-07 11:04:57.750 250 12475.15 63.42 55304.70 88888.00 2007-09-07 11:04:57.875 250 12475.12 63.38 55304.70 88888.00 2007-09-07 11:04:58.000 250 12475.05 63.38 55304.68 88888.00 2007-09-07 11:04:58.125 250 12475.08 63.42 55304.68 88888.00 2007-09-07 11:04:58.250 250 12475.05 63.40 55304.65 88888.00 2007-09-07 11:04:58.375 250 12475.10 63.38 55304.65 88888.00 2007-09-07 11:04:58.500 250 12475.12 63.40 55304.72 88888.00 2007-09-07 11:04:58.625 250 12475.02 63.38 55304.68 88888.00 2007-09-07 11:04:58.750 250 12474.98 63.35 55304.68 88888.00 2007-09-07 11:04:58.875 250 12475.02 63.40 55304.70 88888.00 2007-09-07 11:04:59.000 250 12475.05 63.35 55304.68 88888.00 2007-09-07 11:04:59.125 250 12474.98 63.35 55304.68 88888.00 2007-09-07 11:04:59.250 250 12474.85 63.27 55304.70 88888.00 2007-09-07 11:04:59.375 250 12474.95 63.40 55304.75 88888.00 2007-09-07 11:04:59.500 250 12474.95 63.42 55304.70 88888.00 2007-09-07 11:04:59.625 250 12474.88 63.38 55304.70 88888.00 2007-09-07 11:04:59.750 250 12474.92 63.35 55304.70 88888.00 2007-09-07 11:04:59.875 250 12475.00 63.35 55304.70 88888.00 2007-09-07 11:05:00.000 250 12475.00 63.42 55304.70 88888.00 2007-09-07 11:05:00.125 250 12475.02 63.50 55304.75 88888.00 2007-09-07 11:05:00.250 250 12475.00 63.48 55304.78 88888.00 2007-09-07 11:05:00.375 250 12475.02 63.45 55304.75 88888.00 2007-09-07 11:05:00.500 250 12474.98 63.45 55304.72 88888.00 2007-09-07 11:05:00.625 250 12474.95 63.42 55304.72 88888.00 2007-09-07 11:05:00.750 250 12474.92 63.48 55304.75 88888.00 2007-09-07 11:05:00.875 250 12474.90 63.48 55304.78 88888.00 2007-09-07 11:05:01.000 250 12474.92 63.45 55304.75 88888.00 2007-09-07 11:05:01.125 250 12475.00 63.42 55304.75 88888.00 2007-09-07 11:05:01.250 250 12475.00 63.38 55304.72 88888.00 2007-09-07 11:05:01.375 250 12474.92 63.35 55304.70 88888.00 2007-09-07 11:05:01.500 250 12474.85 63.42 55304.70 88888.00 2007-09-07 11:05:01.625 250 12474.90 63.42 55304.72 88888.00 2007-09-07 11:05:01.750 250 12475.05 63.45 55304.75 88888.00 2007-09-07 11:05:01.875 250 12475.00 63.50 55304.72 88888.00 2007-09-07 11:05:02.000 250 12474.92 63.42 55304.68 88888.00 2007-09-07 11:05:02.125 250 12474.95 63.38 55304.70 88888.00 2007-09-07 11:05:02.250 250 12474.95 63.42 55304.70 88888.00 2007-09-07 11:05:02.375 250 12474.92 63.35 55304.70 88888.00 2007-09-07 11:05:02.500 250 12474.98 63.40 55304.70 88888.00 2007-09-07 11:05:02.625 250 12475.00 63.42 55304.72 88888.00 2007-09-07 11:05:02.750 250 12474.95 63.38 55304.75 88888.00 2007-09-07 11:05:02.875 250 12474.90 63.38 55304.70 88888.00 2007-09-07 11:05:03.000 250 12474.88 63.35 55304.65 88888.00 2007-09-07 11:05:03.125 250 12474.88 63.35 55304.72 88888.00 2007-09-07 11:05:03.250 250 12474.90 63.45 55304.75 88888.00 2007-09-07 11:05:03.375 250 12474.90 63.42 55304.72 88888.00 2007-09-07 11:05:03.500 250 12474.88 63.42 55304.68 88888.00 2007-09-07 11:05:03.625 250 12474.92 63.42 55304.68 88888.00 2007-09-07 11:05:03.750 250 12475.02 63.40 55304.70 88888.00 2007-09-07 11:05:03.875 250 12475.02 63.40 55304.70 88888.00 2007-09-07 11:05:04.000 250 12474.98 63.42 55304.72 88888.00 2007-09-07 11:05:04.125 250 12474.92 63.40 55304.72 88888.00 2007-09-07 11:05:04.250 250 12474.88 63.45 55304.70 88888.00 2007-09-07 11:05:04.375 250 12474.88 63.45 55304.72 88888.00 2007-09-07 11:05:04.500 250 12474.92 63.48 55304.72 88888.00 2007-09-07 11:05:04.625 250 12474.95 63.42 55304.72 88888.00 2007-09-07 11:05:04.750 250 12474.92 63.45 55304.72 88888.00 2007-09-07 11:05:04.875 250 12474.90 63.45 55304.72 88888.00 2007-09-07 11:05:05.000 250 12474.85 63.38 55304.70 88888.00 2007-09-07 11:05:05.125 250 12474.88 63.40 55304.70 88888.00 2007-09-07 11:05:05.250 250 12474.85 63.40 55304.68 88888.00 2007-09-07 11:05:05.375 250 12474.90 63.42 55304.70 88888.00 2007-09-07 11:05:05.500 250 12474.92 63.50 55304.72 88888.00 2007-09-07 11:05:05.625 250 12474.95 63.48 55304.72 88888.00 2007-09-07 11:05:05.750 250 12474.88 63.40 55304.65 88888.00 2007-09-07 11:05:05.875 250 12474.88 63.48 55304.68 88888.00 2007-09-07 11:05:06.000 250 12474.90 63.50 55304.70 88888.00 2007-09-07 11:05:06.125 250 12474.90 63.45 55304.70 88888.00 2007-09-07 11:05:06.250 250 12474.88 63.40 55304.70 88888.00 2007-09-07 11:05:06.375 250 12474.95 63.45 55304.70 88888.00 2007-09-07 11:05:06.500 250 12474.98 63.45 55304.70 88888.00 2007-09-07 11:05:06.625 250 12474.95 63.48 55304.70 88888.00 2007-09-07 11:05:06.750 250 12474.88 63.48 55304.70 88888.00 2007-09-07 11:05:06.875 250 12474.80 63.42 55304.70 88888.00 2007-09-07 11:05:07.000 250 12474.83 63.42 55304.72 88888.00 2007-09-07 11:05:07.125 250 12474.88 63.48 55304.72 88888.00 2007-09-07 11:05:07.250 250 12474.75 63.45 55304.68 88888.00 2007-09-07 11:05:07.375 250 12474.75 63.42 55304.65 88888.00 2007-09-07 11:05:07.500 250 12474.77 63.45 55304.70 88888.00 2007-09-07 11:05:07.625 250 12474.85 63.45 55304.75 88888.00 2007-09-07 11:05:07.750 250 12474.75 63.45 55304.72 88888.00 2007-09-07 11:05:07.875 250 12474.67 63.42 55304.70 88888.00 2007-09-07 11:05:08.000 250 12474.67 63.45 55304.70 88888.00 2007-09-07 11:05:08.125 250 12474.65 63.45 55304.70 88888.00 2007-09-07 11:05:08.250 250 12474.67 63.40 55304.70 88888.00 2007-09-07 11:05:08.375 250 12474.80 63.45 55304.72 88888.00 2007-09-07 11:05:08.500 250 12474.85 63.48 55304.70 88888.00 2007-09-07 11:05:08.625 250 12474.80 63.50 55304.70 88888.00 2007-09-07 11:05:08.750 250 12474.83 63.52 55304.68 88888.00 2007-09-07 11:05:08.875 250 12474.85 63.55 55304.70 88888.00 2007-09-07 11:05:09.000 250 12474.83 63.55 55304.70 88888.00 2007-09-07 11:05:09.125 250 12474.85 63.52 55304.70 88888.00 2007-09-07 11:05:09.250 250 12474.85 63.50 55304.70 88888.00 2007-09-07 11:05:09.375 250 12474.88 63.50 55304.72 88888.00 2007-09-07 11:05:09.500 250 12474.83 63.52 55304.75 88888.00 2007-09-07 11:05:09.625 250 12474.77 63.55 55304.70 88888.00 2007-09-07 11:05:09.750 250 12474.75 63.52 55304.65 88888.00 2007-09-07 11:05:09.875 250 12474.90 63.52 55304.68 88888.00 2007-09-07 11:05:10.000 250 12474.92 63.48 55304.65 88888.00 2007-09-07 11:05:10.125 250 12474.88 63.50 55304.65 88888.00 2007-09-07 11:05:10.250 250 12474.77 63.55 55304.68 88888.00 2007-09-07 11:05:10.375 250 12474.88 63.58 55304.68 88888.00 2007-09-07 11:05:10.500 250 12474.80 63.55 55304.65 88888.00 2007-09-07 11:05:10.625 250 12474.73 63.50 55304.68 88888.00 2007-09-07 11:05:10.750 250 12474.70 63.52 55304.68 88888.00 2007-09-07 11:05:10.875 250 12474.70 63.52 55304.68 88888.00 2007-09-07 11:05:11.000 250 12474.73 63.58 55304.68 88888.00 2007-09-07 11:05:11.125 250 12474.65 63.60 55304.68 88888.00 2007-09-07 11:05:11.250 250 12474.65 63.60 55304.65 88888.00 2007-09-07 11:05:11.375 250 12474.62 63.60 55304.62 88888.00 2007-09-07 11:05:11.500 250 12474.65 63.52 55304.60 88888.00 2007-09-07 11:05:11.625 250 12474.73 63.52 55304.65 88888.00 2007-09-07 11:05:11.750 250 12474.80 63.65 55304.70 88888.00 2007-09-07 11:05:11.875 250 12474.80 63.70 55304.70 88888.00 2007-09-07 11:05:12.000 250 12474.90 63.70 55304.65 88888.00 2007-09-07 11:05:12.125 250 12474.85 63.65 55304.65 88888.00 2007-09-07 11:05:12.250 250 12474.70 63.55 55304.68 88888.00 2007-09-07 11:05:12.375 250 12474.67 63.60 55304.65 88888.00 2007-09-07 11:05:12.500 250 12474.73 63.62 55304.65 88888.00 2007-09-07 11:05:12.625 250 12474.77 63.70 55304.65 88888.00 2007-09-07 11:05:12.750 250 12474.75 63.70 55304.68 88888.00 2007-09-07 11:05:12.875 250 12474.77 63.75 55304.62 88888.00 2007-09-07 11:05:13.000 250 12474.73 63.65 55304.60 88888.00 2007-09-07 11:05:13.125 250 12474.77 63.62 55304.65 88888.00 2007-09-07 11:05:13.250 250 12474.85 63.67 55304.70 88888.00 2007-09-07 11:05:13.375 250 12474.83 63.73 55304.70 88888.00 2007-09-07 11:05:13.500 250 12474.83 63.77 55304.70 88888.00 2007-09-07 11:05:13.625 250 12474.83 63.80 55304.68 88888.00 2007-09-07 11:05:13.750 250 12474.88 63.83 55304.68 88888.00 2007-09-07 11:05:13.875 250 12474.95 63.75 55304.65 88888.00 2007-09-07 11:05:14.000 250 12474.92 63.77 55304.65 88888.00 2007-09-07 11:05:14.125 250 12474.88 63.77 55304.65 88888.00 2007-09-07 11:05:14.250 250 12474.83 63.75 55304.62 88888.00 2007-09-07 11:05:14.375 250 12474.85 63.83 55304.68 88888.00 2007-09-07 11:05:14.500 250 12474.85 63.83 55304.65 88888.00 2007-09-07 11:05:14.625 250 12474.83 63.83 55304.60 88888.00 2007-09-07 11:05:14.750 250 12474.88 63.85 55304.57 88888.00 2007-09-07 11:05:14.875 250 12474.90 63.85 55304.60 88888.00 2007-09-07 11:05:15.000 250 12474.90 63.85 55304.60 88888.00 2007-09-07 11:05:15.125 250 12474.88 63.90 55304.60 88888.00 2007-09-07 11:05:15.250 250 12474.85 63.88 55304.60 88888.00 2007-09-07 11:05:15.375 250 12474.92 63.95 55304.65 88888.00 2007-09-07 11:05:15.500 250 12475.00 63.95 55304.65 88888.00 2007-09-07 11:05:15.625 250 12474.95 63.88 55304.60 88888.00 2007-09-07 11:05:15.750 250 12474.90 63.88 55304.60 88888.00 2007-09-07 11:05:15.875 250 12474.90 63.88 55304.62 88888.00 2007-09-07 11:05:16.000 250 12474.90 63.92 55304.60 88888.00 2007-09-07 11:05:16.125 250 12474.90 63.98 55304.62 88888.00 2007-09-07 11:05:16.250 250 12474.90 64.00 55304.62 88888.00 2007-09-07 11:05:16.375 250 12475.00 64.03 55304.65 88888.00 2007-09-07 11:05:16.500 250 12475.02 64.03 55304.60 88888.00 2007-09-07 11:05:16.625 250 12475.00 63.95 55304.57 88888.00 2007-09-07 11:05:16.750 250 12475.00 63.92 55304.57 88888.00 2007-09-07 11:05:16.875 250 12475.02 63.98 55304.57 88888.00 2007-09-07 11:05:17.000 250 12475.00 64.05 55304.60 88888.00 2007-09-07 11:05:17.125 250 12475.00 64.08 55304.57 88888.00 2007-09-07 11:05:17.250 250 12475.00 64.05 55304.57 88888.00 2007-09-07 11:05:17.375 250 12475.05 64.05 55304.53 88888.00 2007-09-07 11:05:17.500 250 12475.00 64.00 55304.53 88888.00 2007-09-07 11:05:17.625 250 12475.08 64.12 55304.57 88888.00 2007-09-07 11:05:17.750 250 12475.17 64.15 55304.62 88888.00 2007-09-07 11:05:17.875 250 12475.17 64.08 55304.62 88888.00 2007-09-07 11:05:18.000 250 12475.17 64.08 55304.62 88888.00 2007-09-07 11:05:18.125 250 12475.10 64.08 55304.57 88888.00 2007-09-07 11:05:18.250 250 12475.05 64.15 55304.60 88888.00 2007-09-07 11:05:18.375 250 12475.12 64.20 55304.62 88888.00 2007-09-07 11:05:18.500 250 12475.12 64.17 55304.60 88888.00 2007-09-07 11:05:18.625 250 12475.12 64.15 55304.55 88888.00 2007-09-07 11:05:18.750 250 12475.02 64.08 55304.47 88888.00 2007-09-07 11:05:18.875 250 12475.00 64.05 55304.45 88888.00 2007-09-07 11:05:19.000 250 12475.00 64.10 55304.45 88888.00 2007-09-07 11:05:19.125 250 12475.10 64.10 55304.53 88888.00 2007-09-07 11:05:19.250 250 12475.17 64.15 55304.53 88888.00 2007-09-07 11:05:19.375 250 12475.20 64.15 55304.53 88888.00 2007-09-07 11:05:19.500 250 12475.23 64.12 55304.53 88888.00 2007-09-07 11:05:19.625 250 12475.20 64.10 55304.50 88888.00 2007-09-07 11:05:19.750 250 12475.15 64.10 55304.50 88888.00 2007-09-07 11:05:19.875 250 12475.10 64.10 55304.47 88888.00 2007-09-07 11:05:20.000 250 12475.12 64.05 55304.47 88888.00 2007-09-07 11:05:20.125 250 12475.20 64.05 55304.50 88888.00 2007-09-07 11:05:20.250 250 12475.25 64.10 55304.53 88888.00 2007-09-07 11:05:20.375 250 12475.25 64.08 55304.53 88888.00 2007-09-07 11:05:20.500 250 12475.23 64.08 55304.50 88888.00 2007-09-07 11:05:20.625 250 12475.23 64.10 55304.50 88888.00 2007-09-07 11:05:20.750 250 12475.23 64.12 55304.50 88888.00 2007-09-07 11:05:20.875 250 12475.25 64.10 55304.45 88888.00 2007-09-07 11:05:21.000 250 12475.23 64.10 55304.43 88888.00 2007-09-07 11:05:21.125 250 12475.25 64.08 55304.50 88888.00 2007-09-07 11:05:21.250 250 12475.25 64.10 55304.55 88888.00 2007-09-07 11:05:21.375 250 12475.33 64.15 55304.53 88888.00 2007-09-07 11:05:21.500 250 12475.33 64.20 55304.53 88888.00 2007-09-07 11:05:21.625 250 12475.33 64.17 55304.55 88888.00 2007-09-07 11:05:21.750 250 12475.35 64.20 55304.55 88888.00 2007-09-07 11:05:21.875 250 12475.35 64.15 55304.50 88888.00 2007-09-07 11:05:22.000 250 12475.40 64.20 55304.53 88888.00 2007-09-07 11:05:22.125 250 12475.45 64.25 55304.57 88888.00 2007-09-07 11:05:22.250 250 12475.40 64.20 55304.53 88888.00 2007-09-07 11:05:22.375 250 12475.35 64.20 55304.53 88888.00 2007-09-07 11:05:22.500 250 12475.30 64.22 55304.53 88888.00 2007-09-07 11:05:22.625 250 12475.35 64.25 55304.53 88888.00 2007-09-07 11:05:22.750 250 12475.35 64.22 55304.45 88888.00 2007-09-07 11:05:22.875 250 12475.33 64.20 55304.40 88888.00 2007-09-07 11:05:23.000 250 12475.35 64.25 55304.47 88888.00 2007-09-07 11:05:23.125 250 12475.40 64.30 55304.55 88888.00 2007-09-07 11:05:23.250 250 12475.42 64.25 55304.50 88888.00 2007-09-07 11:05:23.375 250 12475.42 64.20 55304.45 88888.00 2007-09-07 11:05:23.500 250 12475.45 64.22 55304.47 88888.00 2007-09-07 11:05:23.625 250 12475.38 64.25 55304.50 88888.00 2007-09-07 11:05:23.750 250 12475.35 64.17 55304.47 88888.00 2007-09-07 11:05:23.875 250 12475.38 64.17 55304.43 88888.00 2007-09-07 11:05:24.000 250 12475.45 64.20 55304.45 88888.00 2007-09-07 11:05:24.125 250 12475.58 64.28 55304.47 88888.00 2007-09-07 11:05:24.250 250 12475.60 64.30 55304.50 88888.00 2007-09-07 11:05:24.375 250 12475.55 64.30 55304.47 88888.00 2007-09-07 11:05:24.500 250 12475.52 64.22 55304.45 88888.00 2007-09-07 11:05:24.625 250 12475.55 64.20 55304.43 88888.00 2007-09-07 11:05:24.750 250 12475.62 64.25 55304.45 88888.00 2007-09-07 11:05:24.875 250 12475.62 64.28 55304.47 88888.00 2007-09-07 11:05:25.000 250 12475.52 64.25 55304.45 88888.00 2007-09-07 11:05:25.125 250 12475.50 64.22 55304.45 88888.00 2007-09-07 11:05:25.250 250 12475.42 64.20 55304.45 88888.00 2007-09-07 11:05:25.375 250 12475.45 64.20 55304.45 88888.00 2007-09-07 11:05:25.500 250 12475.48 64.25 55304.43 88888.00 2007-09-07 11:05:25.625 250 12475.50 64.25 55304.43 88888.00 2007-09-07 11:05:25.750 250 12475.58 64.28 55304.43 88888.00 2007-09-07 11:05:25.875 250 12475.62 64.28 55304.45 88888.00 2007-09-07 11:05:26.000 250 12475.65 64.30 55304.45 88888.00 2007-09-07 11:05:26.125 250 12475.65 64.28 55304.45 88888.00 2007-09-07 11:05:26.250 250 12475.62 64.22 55304.47 88888.00 2007-09-07 11:05:26.375 250 12475.60 64.28 55304.47 88888.00 2007-09-07 11:05:26.500 250 12475.60 64.28 55304.45 88888.00 2007-09-07 11:05:26.625 250 12475.55 64.28 55304.47 88888.00 2007-09-07 11:05:26.750 250 12475.55 64.30 55304.47 88888.00 2007-09-07 11:05:26.875 250 12475.62 64.30 55304.45 88888.00 2007-09-07 11:05:27.000 250 12475.62 64.28 55304.43 88888.00 2007-09-07 11:05:27.125 250 12475.62 64.30 55304.45 88888.00 2007-09-07 11:05:27.250 250 12475.62 64.33 55304.47 88888.00 2007-09-07 11:05:27.375 250 12475.67 64.28 55304.45 88888.00 2007-09-07 11:05:27.500 250 12475.65 64.30 55304.45 88888.00 2007-09-07 11:05:27.625 250 12475.67 64.30 55304.45 88888.00 2007-09-07 11:05:27.750 250 12475.65 64.30 55304.43 88888.00 2007-09-07 11:05:27.875 250 12475.67 64.33 55304.43 88888.00 2007-09-07 11:05:28.000 250 12475.67 64.33 55304.45 88888.00 2007-09-07 11:05:28.125 250 12475.65 64.35 55304.43 88888.00 2007-09-07 11:05:28.250 250 12475.67 64.25 55304.40 88888.00 2007-09-07 11:05:28.375 250 12475.70 64.28 55304.40 88888.00 2007-09-07 11:05:28.500 250 12475.70 64.30 55304.47 88888.00 2007-09-07 11:05:28.625 250 12475.65 64.33 55304.45 88888.00 2007-09-07 11:05:28.750 250 12475.77 64.35 55304.50 88888.00 2007-09-07 11:05:28.875 250 12475.85 64.35 55304.53 88888.00 2007-09-07 11:05:29.000 250 12475.90 64.33 55304.50 88888.00 2007-09-07 11:05:29.125 250 12475.85 64.30 55304.47 88888.00 2007-09-07 11:05:29.250 250 12475.70 64.33 55304.45 88888.00 2007-09-07 11:05:29.375 250 12475.70 64.33 55304.45 88888.00 2007-09-07 11:05:29.500 250 12475.70 64.28 55304.43 88888.00 2007-09-07 11:05:29.625 250 12475.67 64.33 55304.43 88888.00 2007-09-07 11:05:29.750 250 12475.80 64.42 55304.47 88888.00 2007-09-07 11:05:29.875 250 12475.75 64.40 55304.47 88888.00 2007-09-07 11:05:30.000 250 12475.70 64.38 55304.50 88888.00 2007-09-07 11:05:30.125 250 12475.73 64.35 55304.47 88888.00 2007-09-07 11:05:30.250 250 12475.70 64.35 55304.47 88888.00 2007-09-07 11:05:30.375 250 12475.75 64.38 55304.50 88888.00 2007-09-07 11:05:30.500 250 12475.75 64.42 55304.47 88888.00 2007-09-07 11:05:30.625 250 12475.80 64.40 55304.45 88888.00 2007-09-07 11:05:30.750 250 12475.90 64.38 55304.47 88888.00 2007-09-07 11:05:30.875 250 12475.85 64.38 55304.50 88888.00 2007-09-07 11:05:31.000 250 12475.67 64.30 55304.47 88888.00 2007-09-07 11:05:31.125 250 12475.70 64.30 55304.43 88888.00 2007-09-07 11:05:31.250 250 12475.77 64.38 55304.47 88888.00 2007-09-07 11:05:31.375 250 12475.77 64.35 55304.47 88888.00 2007-09-07 11:05:31.500 250 12475.70 64.30 55304.47 88888.00 2007-09-07 11:05:31.625 250 12475.70 64.35 55304.45 88888.00 2007-09-07 11:05:31.750 250 12475.62 64.40 55304.47 88888.00 2007-09-07 11:05:31.875 250 12475.65 64.45 55304.50 88888.00 2007-09-07 11:05:32.000 250 12475.73 64.42 55304.47 88888.00 2007-09-07 11:05:32.125 250 12475.70 64.33 55304.45 88888.00 2007-09-07 11:05:32.250 250 12475.67 64.33 55304.47 88888.00 2007-09-07 11:05:32.375 250 12475.75 64.33 55304.50 88888.00 2007-09-07 11:05:32.500 250 12475.77 64.35 55304.53 88888.00 2007-09-07 11:05:32.625 250 12475.73 64.35 55304.50 88888.00 2007-09-07 11:05:32.750 250 12475.70 64.33 55304.47 88888.00 2007-09-07 11:05:32.875 250 12475.73 64.30 55304.47 88888.00 2007-09-07 11:05:33.000 250 12475.73 64.28 55304.50 88888.00 2007-09-07 11:05:33.125 250 12475.83 64.38 55304.50 88888.00 2007-09-07 11:05:33.250 250 12475.77 64.35 55304.50 88888.00 2007-09-07 11:05:33.375 250 12475.73 64.30 55304.50 88888.00 2007-09-07 11:05:33.500 250 12475.70 64.33 55304.50 88888.00 2007-09-07 11:05:33.625 250 12475.65 64.30 55304.50 88888.00 2007-09-07 11:05:33.750 250 12475.73 64.30 55304.50 88888.00 2007-09-07 11:05:33.875 250 12475.80 64.30 55304.50 88888.00 2007-09-07 11:05:34.000 250 12475.83 64.28 55304.53 88888.00 2007-09-07 11:05:34.125 250 12475.80 64.22 55304.53 88888.00 2007-09-07 11:05:34.250 250 12475.70 64.22 55304.47 88888.00 2007-09-07 11:05:34.375 250 12475.77 64.25 55304.47 88888.00 2007-09-07 11:05:34.500 250 12475.77 64.28 55304.47 88888.00 2007-09-07 11:05:34.625 250 12475.80 64.28 55304.53 88888.00 2007-09-07 11:05:34.750 250 12475.75 64.25 55304.53 88888.00 2007-09-07 11:05:34.875 250 12475.73 64.30 55304.53 88888.00 2007-09-07 11:05:35.000 250 12475.73 64.30 55304.50 88888.00 2007-09-07 11:05:35.125 250 12475.77 64.25 55304.53 88888.00 2007-09-07 11:05:35.250 250 12475.75 64.22 55304.50 88888.00 2007-09-07 11:05:35.375 250 12475.70 64.25 55304.47 88888.00 2007-09-07 11:05:35.500 250 12475.65 64.25 55304.50 88888.00 2007-09-07 11:05:35.625 250 12475.70 64.28 55304.50 88888.00 2007-09-07 11:05:35.750 250 12475.73 64.28 55304.50 88888.00 2007-09-07 11:05:35.875 250 12475.77 64.28 55304.50 88888.00 2007-09-07 11:05:36.000 250 12475.77 64.28 55304.47 88888.00 2007-09-07 11:05:36.125 250 12475.85 64.25 55304.50 88888.00 2007-09-07 11:05:36.250 250 12475.83 64.20 55304.47 88888.00 2007-09-07 11:05:36.375 250 12475.83 64.25 55304.53 88888.00 2007-09-07 11:05:36.500 250 12475.77 64.25 55304.53 88888.00 2007-09-07 11:05:36.625 250 12475.75 64.17 55304.43 88888.00 2007-09-07 11:05:36.750 250 12475.73 64.22 55304.45 88888.00 2007-09-07 11:05:36.875 250 12475.73 64.28 55304.50 88888.00 2007-09-07 11:05:37.000 250 12475.73 64.25 55304.50 88888.00 2007-09-07 11:05:37.125 250 12475.70 64.25 55304.47 88888.00 2007-09-07 11:05:37.250 250 12475.65 64.20 55304.53 88888.00 2007-09-07 11:05:37.375 250 12475.65 64.20 55304.53 88888.00 2007-09-07 11:05:37.500 250 12475.67 64.25 55304.50 88888.00 2007-09-07 11:05:37.625 250 12475.73 64.28 55304.45 88888.00 2007-09-07 11:05:37.750 250 12475.70 64.20 55304.45 88888.00 2007-09-07 11:05:37.875 250 12475.65 64.17 55304.45 88888.00 2007-09-07 11:05:38.000 250 12475.67 64.20 55304.45 88888.00 2007-09-07 11:05:38.125 250 12475.67 64.28 55304.47 88888.00 2007-09-07 11:05:38.250 250 12475.67 64.25 55304.50 88888.00 2007-09-07 11:05:38.375 250 12475.75 64.22 55304.47 88888.00 2007-09-07 11:05:38.500 250 12475.75 64.28 55304.47 88888.00 2007-09-07 11:05:38.625 250 12475.73 64.22 55304.47 88888.00 2007-09-07 11:05:38.750 250 12475.77 64.25 55304.53 88888.00 2007-09-07 11:05:38.875 250 12475.83 64.30 55304.50 88888.00 2007-09-07 11:05:39.000 250 12475.80 64.33 55304.53 88888.00 2007-09-07 11:05:39.125 250 12475.75 64.25 55304.55 88888.00 2007-09-07 11:05:39.250 250 12475.75 64.22 55304.55 88888.00 2007-09-07 11:05:39.375 250 12475.77 64.20 55304.53 88888.00 2007-09-07 11:05:39.500 250 12475.77 64.22 55304.55 88888.00 2007-09-07 11:05:39.625 250 12475.73 64.25 55304.55 88888.00 2007-09-07 11:05:39.750 250 12475.65 64.22 55304.53 88888.00 2007-09-07 11:05:39.875 250 12475.67 64.17 55304.47 88888.00 2007-09-07 11:05:40.000 250 12475.70 64.12 55304.50 88888.00 2007-09-07 11:05:40.125 250 12475.65 64.17 55304.50 88888.00 2007-09-07 11:05:40.250 250 12475.62 64.17 55304.53 88888.00 2007-09-07 11:05:40.375 250 12475.62 64.15 55304.53 88888.00 2007-09-07 11:05:40.500 250 12475.62 64.22 55304.47 88888.00 2007-09-07 11:05:40.625 250 12475.70 64.20 55304.50 88888.00 2007-09-07 11:05:40.750 250 12475.75 64.22 55304.47 88888.00 2007-09-07 11:05:40.875 250 12475.75 64.22 55304.47 88888.00 2007-09-07 11:05:41.000 250 12475.70 64.20 55304.45 88888.00 2007-09-07 11:05:41.125 250 12475.70 64.17 55304.47 88888.00 2007-09-07 11:05:41.250 250 12475.73 64.17 55304.47 88888.00 2007-09-07 11:05:41.375 250 12475.75 64.22 55304.53 88888.00 2007-09-07 11:05:41.500 250 12475.75 64.28 55304.53 88888.00 2007-09-07 11:05:41.625 250 12475.73 64.28 55304.50 88888.00 2007-09-07 11:05:41.750 250 12475.67 64.20 55304.47 88888.00 2007-09-07 11:05:41.875 250 12475.67 64.17 55304.47 88888.00 2007-09-07 11:05:42.000 250 12475.62 64.20 55304.50 88888.00 2007-09-07 11:05:42.125 250 12475.60 64.22 55304.55 88888.00 2007-09-07 11:05:42.250 250 12475.58 64.17 55304.55 88888.00 2007-09-07 11:05:42.375 250 12475.70 64.20 55304.57 88888.00 2007-09-07 11:05:42.500 250 12475.65 64.17 55304.57 88888.00 2007-09-07 11:05:42.625 250 12475.65 64.20 55304.55 88888.00 2007-09-07 11:05:42.750 250 12475.67 64.28 55304.55 88888.00 2007-09-07 11:05:42.875 250 12475.60 64.22 55304.53 88888.00 2007-09-07 11:05:43.000 250 12475.62 64.17 55304.53 88888.00 2007-09-07 11:05:43.125 250 12475.62 64.20 55304.57 88888.00 2007-09-07 11:05:43.250 250 12475.55 64.22 55304.55 88888.00 2007-09-07 11:05:43.375 250 12475.50 64.17 55304.55 88888.00 2007-09-07 11:05:43.500 250 12475.52 64.17 55304.53 88888.00 2007-09-07 11:05:43.625 250 12475.52 64.17 55304.53 88888.00 2007-09-07 11:05:43.750 250 12475.50 64.12 55304.53 88888.00 2007-09-07 11:05:43.875 250 12475.45 64.10 55304.55 88888.00 2007-09-07 11:05:44.000 250 12475.45 64.05 55304.55 88888.00 2007-09-07 11:05:44.125 250 12475.50 64.08 55304.57 88888.00 2007-09-07 11:05:44.250 250 12475.50 64.10 55304.57 88888.00 2007-09-07 11:05:44.375 250 12475.55 64.10 55304.57 88888.00 2007-09-07 11:05:44.500 250 12475.52 64.12 55304.57 88888.00 2007-09-07 11:05:44.625 250 12475.55 64.12 55304.57 88888.00 2007-09-07 11:05:44.750 250 12475.60 64.12 55304.55 88888.00 2007-09-07 11:05:44.875 250 12475.58 64.12 55304.57 88888.00 2007-09-07 11:05:45.000 250 12475.62 64.10 55304.55 88888.00 2007-09-07 11:05:45.125 250 12475.60 64.08 55304.55 88888.00 2007-09-07 11:05:45.250 250 12475.50 64.08 55304.57 88888.00 2007-09-07 11:05:45.375 250 12475.58 64.15 55304.57 88888.00 2007-09-07 11:05:45.500 250 12475.55 64.12 55304.57 88888.00 2007-09-07 11:05:45.625 250 12475.48 64.05 55304.53 88888.00 2007-09-07 11:05:45.750 250 12475.40 64.08 55304.55 88888.00 2007-09-07 11:05:45.875 250 12475.42 64.08 55304.57 88888.00 2007-09-07 11:05:46.000 250 12475.42 64.05 55304.50 88888.00 2007-09-07 11:05:46.125 250 12475.52 64.10 55304.55 88888.00 2007-09-07 11:05:46.250 250 12475.50 64.10 55304.55 88888.00 2007-09-07 11:05:46.375 250 12475.50 64.10 55304.53 88888.00 2007-09-07 11:05:46.500 250 12475.48 64.03 55304.53 88888.00 2007-09-07 11:05:46.625 250 12475.48 64.03 55304.53 88888.00 2007-09-07 11:05:46.750 250 12475.52 64.05 55304.55 88888.00 2007-09-07 11:05:46.875 250 12475.52 64.10 55304.57 88888.00 2007-09-07 11:05:47.000 250 12475.52 64.03 55304.57 88888.00 2007-09-07 11:05:47.125 250 12475.48 64.05 55304.57 88888.00 2007-09-07 11:05:47.250 250 12475.42 64.00 55304.53 88888.00 2007-09-07 11:05:47.375 250 12475.48 64.05 55304.55 88888.00 2007-09-07 11:05:47.500 250 12475.50 64.08 55304.60 88888.00 2007-09-07 11:05:47.625 250 12475.45 64.05 55304.60 88888.00 2007-09-07 11:05:47.750 250 12475.42 64.05 55304.60 88888.00 2007-09-07 11:05:47.875 250 12475.42 64.08 55304.60 88888.00 2007-09-07 11:05:48.000 250 12475.38 64.03 55304.53 88888.00 2007-09-07 11:05:48.125 250 12475.33 64.03 55304.57 88888.00 2007-09-07 11:05:48.250 250 12475.35 64.05 55304.57 88888.00 2007-09-07 11:05:48.375 250 12475.40 64.05 55304.57 88888.00 2007-09-07 11:05:48.500 250 12475.35 64.00 55304.57 88888.00 2007-09-07 11:05:48.625 250 12475.38 64.00 55304.57 88888.00 2007-09-07 11:05:48.750 250 12475.42 64.00 55304.57 88888.00 2007-09-07 11:05:48.875 250 12475.38 64.03 55304.57 88888.00 2007-09-07 11:05:49.000 250 12475.33 64.00 55304.57 88888.00 2007-09-07 11:05:49.125 250 12475.35 63.98 55304.60 88888.00 2007-09-07 11:05:49.250 250 12475.27 63.95 55304.57 88888.00 2007-09-07 11:05:49.375 250 12475.23 64.00 55304.57 88888.00 2007-09-07 11:05:49.500 250 12475.20 64.03 55304.60 88888.00 2007-09-07 11:05:49.625 250 12475.25 64.05 55304.60 88888.00 2007-09-07 11:05:49.750 250 12475.25 64.03 55304.60 88888.00 2007-09-07 11:05:49.875 250 12475.25 64.00 55304.60 88888.00 2007-09-07 11:05:50.000 250 12475.23 64.00 55304.60 88888.00 2007-09-07 11:05:50.125 250 12475.20 64.03 55304.65 88888.00 2007-09-07 11:05:50.250 250 12475.15 63.98 55304.60 88888.00 2007-09-07 11:05:50.375 250 12475.23 63.98 55304.60 88888.00 2007-09-07 11:05:50.500 250 12475.27 64.00 55304.57 88888.00 2007-09-07 11:05:50.625 250 12475.27 63.98 55304.60 88888.00 2007-09-07 11:05:50.750 250 12475.27 64.00 55304.57 88888.00 2007-09-07 11:05:50.875 250 12475.25 64.08 55304.62 88888.00 2007-09-07 11:05:51.000 250 12475.33 64.10 55304.62 88888.00 2007-09-07 11:05:51.125 250 12475.25 64.00 55304.62 88888.00 2007-09-07 11:05:51.250 250 12475.23 63.95 55304.60 88888.00 2007-09-07 11:05:51.375 250 12475.20 63.92 55304.60 88888.00 2007-09-07 11:05:51.500 250 12475.15 63.95 55304.62 88888.00 2007-09-07 11:05:51.625 250 12475.08 63.95 55304.62 88888.00 2007-09-07 11:05:51.750 250 12475.02 63.95 55304.60 88888.00 2007-09-07 11:05:51.875 250 12475.10 63.98 55304.60 88888.00 2007-09-07 11:05:52.000 250 12475.12 63.92 55304.62 88888.00 2007-09-07 11:05:52.125 250 12475.10 63.92 55304.60 88888.00 2007-09-07 11:05:52.250 250 12475.08 64.03 55304.62 88888.00 2007-09-07 11:05:52.375 250 12475.12 64.05 55304.60 88888.00 2007-09-07 11:05:52.500 250 12475.08 63.98 55304.62 88888.00 2007-09-07 11:05:52.625 250 12475.12 63.92 55304.60 88888.00 2007-09-07 11:05:52.750 250 12475.12 63.92 55304.65 88888.00 2007-09-07 11:05:52.875 250 12475.12 63.98 55304.65 88888.00 2007-09-07 11:05:53.000 250 12475.08 63.98 55304.62 88888.00 2007-09-07 11:05:53.125 250 12475.05 63.95 55304.65 88888.00 2007-09-07 11:05:53.250 250 12474.95 63.92 55304.65 88888.00 2007-09-07 11:05:53.375 250 12474.95 63.92 55304.60 88888.00 2007-09-07 11:05:53.500 250 12474.98 63.92 55304.57 88888.00 2007-09-07 11:05:53.625 250 12474.98 63.95 55304.60 88888.00 2007-09-07 11:05:53.750 250 12475.00 63.98 55304.68 88888.00 2007-09-07 11:05:53.875 250 12474.98 63.95 55304.65 88888.00 2007-09-07 11:05:54.000 250 12474.92 63.90 55304.62 88888.00 2007-09-07 11:05:54.125 250 12474.85 63.88 55304.60 88888.00 2007-09-07 11:05:54.250 250 12474.80 63.88 55304.60 88888.00 2007-09-07 11:05:54.375 250 12474.88 63.90 55304.60 88888.00 2007-09-07 11:05:54.500 250 12474.88 63.90 55304.60 88888.00 2007-09-07 11:05:54.625 250 12474.83 63.88 55304.60 88888.00 2007-09-07 11:05:54.750 250 12474.80 63.90 55304.62 88888.00 2007-09-07 11:05:54.875 250 12474.85 63.90 55304.62 88888.00 2007-09-07 11:05:55.000 250 12474.85 63.92 55304.60 88888.00 2007-09-07 11:05:55.125 250 12474.83 63.90 55304.65 88888.00 2007-09-07 11:05:55.250 250 12474.73 63.92 55304.65 88888.00 2007-09-07 11:05:55.375 250 12474.77 64.00 55304.62 88888.00 2007-09-07 11:05:55.500 250 12474.80 63.98 55304.65 88888.00 2007-09-07 11:05:55.625 250 12474.75 63.95 55304.62 88888.00 2007-09-07 11:05:55.750 250 12474.73 63.90 55304.65 88888.00 2007-09-07 11:05:55.875 250 12474.75 63.88 55304.62 88888.00 2007-09-07 11:05:56.000 250 12474.77 63.92 55304.62 88888.00 2007-09-07 11:05:56.125 250 12474.75 63.92 55304.62 88888.00 2007-09-07 11:05:56.250 250 12474.73 63.90 55304.65 88888.00 2007-09-07 11:05:56.375 250 12474.70 63.92 55304.65 88888.00 2007-09-07 11:05:56.500 250 12474.65 63.90 55304.65 88888.00 2007-09-07 11:05:56.625 250 12474.67 63.90 55304.62 88888.00 2007-09-07 11:05:56.750 250 12474.70 63.98 55304.68 88888.00 2007-09-07 11:05:56.875 250 12474.65 63.95 55304.65 88888.00 2007-09-07 11:05:57.000 250 12474.67 63.88 55304.62 88888.00 2007-09-07 11:05:57.125 250 12474.60 63.88 55304.62 88888.00 2007-09-07 11:05:57.250 250 12474.65 63.88 55304.65 88888.00 2007-09-07 11:05:57.375 250 12474.70 63.88 55304.62 88888.00 2007-09-07 11:05:57.500 250 12474.67 63.90 55304.65 88888.00 2007-09-07 11:05:57.625 250 12474.67 63.95 55304.65 88888.00 2007-09-07 11:05:57.750 250 12474.70 63.95 55304.65 88888.00 2007-09-07 11:05:57.875 250 12474.60 63.88 55304.60 88888.00 2007-09-07 11:05:58.000 250 12474.58 63.85 55304.62 88888.00 2007-09-07 11:05:58.125 250 12474.58 63.85 55304.68 88888.00 2007-09-07 11:05:58.250 250 12474.60 63.83 55304.65 88888.00 2007-09-07 11:05:58.375 250 12474.58 63.83 55304.62 88888.00 2007-09-07 11:05:58.500 250 12474.52 63.80 55304.60 88888.00 2007-09-07 11:05:58.625 250 12474.52 63.85 55304.60 88888.00 2007-09-07 11:05:58.750 250 12474.55 63.85 55304.65 88888.00 2007-09-07 11:05:58.875 250 12474.58 63.85 55304.65 88888.00 2007-09-07 11:05:59.000 250 12474.58 63.88 55304.62 88888.00 2007-09-07 11:05:59.125 250 12474.55 63.90 55304.62 88888.00 2007-09-07 11:05:59.250 250 12474.52 63.88 55304.65 88888.00 2007-09-07 11:05:59.375 250 12474.55 63.85 55304.65 88888.00 2007-09-07 11:05:59.500 250 12474.52 63.83 55304.65 88888.00 2007-09-07 11:05:59.625 250 12474.45 63.85 55304.62 88888.00 2007-09-07 11:05:59.750 250 12474.52 63.92 55304.65 88888.00 2007-09-07 11:05:59.875 250 12474.55 63.92 55304.65 88888.00 2007-09-07 11:06:00.000 250 12474.52 63.90 55304.65 88888.00 2007-09-07 11:06:00.125 250 12474.48 63.83 55304.62 88888.00 2007-09-07 11:06:00.250 250 12474.35 63.85 55304.60 88888.00 2007-09-07 11:06:00.375 250 12474.42 63.95 55304.62 88888.00 2007-09-07 11:06:00.500 250 12474.45 63.98 55304.70 88888.00 2007-09-07 11:06:00.625 250 12474.40 63.95 55304.70 88888.00 2007-09-07 11:06:00.750 250 12474.45 63.88 55304.68 88888.00 2007-09-07 11:06:00.875 250 12474.42 63.85 55304.65 88888.00 2007-09-07 11:06:01.000 250 12474.42 63.90 55304.65 88888.00 2007-09-07 11:06:01.125 250 12474.38 63.90 55304.65 88888.00 2007-09-07 11:06:01.250 250 12474.38 63.88 55304.65 88888.00 2007-09-07 11:06:01.375 250 12474.40 63.85 55304.57 88888.00 2007-09-07 11:06:01.500 250 12474.42 63.88 55304.57 88888.00 2007-09-07 11:06:01.625 250 12474.42 63.90 55304.60 88888.00 2007-09-07 11:06:01.750 250 12474.38 63.90 55304.60 88888.00 2007-09-07 11:06:01.875 250 12474.42 63.88 55304.60 88888.00 2007-09-07 11:06:02.000 250 12474.40 63.83 55304.57 88888.00 2007-09-07 11:06:02.125 250 12474.40 63.85 55304.57 88888.00 2007-09-07 11:06:02.250 250 12474.38 63.85 55304.62 88888.00 2007-09-07 11:06:02.375 250 12474.35 63.83 55304.62 88888.00 2007-09-07 11:06:02.500 250 12474.33 63.85 55304.65 88888.00 2007-09-07 11:06:02.625 250 12474.35 63.90 55304.65 88888.00 2007-09-07 11:06:02.750 250 12474.27 63.85 55304.60 88888.00 2007-09-07 11:06:02.875 250 12474.30 63.90 55304.60 88888.00 2007-09-07 11:06:03.000 250 12474.35 63.95 55304.65 88888.00 2007-09-07 11:06:03.125 250 12474.27 63.95 55304.62 88888.00 2007-09-07 11:06:03.250 250 12474.25 63.92 55304.57 88888.00 2007-09-07 11:06:03.375 250 12474.30 63.88 55304.60 88888.00 2007-09-07 11:06:03.500 250 12474.30 63.83 55304.57 88888.00 2007-09-07 11:06:03.625 250 12474.30 63.85 55304.57 88888.00 2007-09-07 11:06:03.750 250 12474.33 63.92 55304.60 88888.00 2007-09-07 11:06:03.875 250 12474.33 63.90 55304.57 88888.00 2007-09-07 11:06:04.000 250 12474.27 63.95 55304.55 88888.00 2007-09-07 11:06:04.125 250 12474.35 63.95 55304.57 88888.00 2007-09-07 11:06:04.250 250 12474.38 63.90 55304.57 88888.00 2007-09-07 11:06:04.375 250 12474.38 63.90 55304.57 88888.00 2007-09-07 11:06:04.500 250 12474.30 63.85 55304.55 88888.00 2007-09-07 11:06:04.625 250 12474.25 63.85 55304.57 88888.00 2007-09-07 11:06:04.750 250 12474.25 63.92 55304.60 88888.00 2007-09-07 11:06:04.875 250 12474.25 63.90 55304.55 88888.00 2007-09-07 11:06:05.000 250 12474.30 63.90 55304.55 88888.00 2007-09-07 11:06:05.125 250 12474.25 63.88 55304.57 88888.00 2007-09-07 11:06:05.250 250 12474.17 63.88 55304.60 88888.00 2007-09-07 11:06:05.375 250 12474.23 63.92 55304.62 88888.00 2007-09-07 11:06:05.500 250 12474.17 63.90 55304.65 88888.00 2007-09-07 11:06:05.625 250 12474.17 63.95 55304.65 88888.00 2007-09-07 11:06:05.750 250 12474.20 64.03 55304.65 88888.00 2007-09-07 11:06:05.875 250 12474.20 63.98 55304.62 88888.00 2007-09-07 11:06:06.000 250 12474.15 63.92 55304.60 88888.00 2007-09-07 11:06:06.125 250 12474.15 63.92 55304.62 88888.00 2007-09-07 11:06:06.250 250 12474.15 63.98 55304.62 88888.00 2007-09-07 11:06:06.375 250 12474.15 64.03 55304.65 88888.00 2007-09-07 11:06:06.500 250 12474.20 64.00 55304.62 88888.00 2007-09-07 11:06:06.625 250 12474.23 64.03 55304.62 88888.00 2007-09-07 11:06:06.750 250 12474.25 64.00 55304.62 88888.00 2007-09-07 11:06:06.875 250 12474.30 64.03 55304.62 88888.00 2007-09-07 11:06:07.000 250 12474.20 64.05 55304.60 88888.00 2007-09-07 11:06:07.125 250 12474.15 64.03 55304.62 88888.00 2007-09-07 11:06:07.250 250 12474.12 64.05 55304.57 88888.00 2007-09-07 11:06:07.375 250 12474.17 64.05 55304.60 88888.00 2007-09-07 11:06:07.500 250 12474.27 64.10 55304.62 88888.00 2007-09-07 11:06:07.625 250 12474.23 64.03 55304.62 88888.00 2007-09-07 11:06:07.750 250 12474.20 64.03 55304.60 88888.00 2007-09-07 11:06:07.875 250 12474.15 64.08 55304.60 88888.00 2007-09-07 11:06:08.000 250 12474.12 64.05 55304.60 88888.00 2007-09-07 11:06:08.125 250 12474.17 64.05 55304.60 88888.00 2007-09-07 11:06:08.250 250 12474.23 64.08 55304.62 88888.00 2007-09-07 11:06:08.375 250 12474.23 64.08 55304.60 88888.00 2007-09-07 11:06:08.500 250 12474.20 64.12 55304.55 88888.00 2007-09-07 11:06:08.625 250 12474.15 64.15 55304.55 88888.00 2007-09-07 11:06:08.750 250 12474.15 64.12 55304.55 88888.00 2007-09-07 11:06:08.875 250 12474.17 64.10 55304.55 88888.00 2007-09-07 11:06:09.000 250 12474.12 64.10 55304.53 88888.00 2007-09-07 11:06:09.125 250 12474.10 64.12 55304.55 88888.00 2007-09-07 11:06:09.250 250 12474.10 64.12 55304.60 88888.00 2007-09-07 11:06:09.375 250 12474.08 64.10 55304.55 88888.00 2007-09-07 11:06:09.500 250 12474.12 64.08 55304.57 88888.00 2007-09-07 11:06:09.625 250 12474.17 64.10 55304.57 88888.00 2007-09-07 11:06:09.750 250 12474.17 64.12 55304.55 88888.00 2007-09-07 11:06:09.875 250 12474.17 64.12 55304.57 88888.00 2007-09-07 11:06:10.000 250 12474.20 64.15 55304.53 88888.00 2007-09-07 11:06:10.125 250 12474.27 64.15 55304.53 88888.00 2007-09-07 11:06:10.250 250 12474.25 64.10 55304.55 88888.00 2007-09-07 11:06:10.375 250 12474.25 64.12 55304.53 88888.00 2007-09-07 11:06:10.500 250 12474.17 64.08 55304.50 88888.00 2007-09-07 11:06:10.625 250 12474.27 64.12 55304.50 88888.00 2007-09-07 11:06:10.750 250 12474.33 64.20 55304.55 88888.00 2007-09-07 11:06:10.875 250 12474.27 64.22 55304.55 88888.00 2007-09-07 11:06:11.000 250 12474.20 64.15 55304.53 88888.00 2007-09-07 11:06:11.125 250 12474.17 64.10 55304.47 88888.00 2007-09-07 11:06:11.250 250 12474.23 64.12 55304.50 88888.00 2007-09-07 11:06:11.375 250 12474.27 64.22 55304.50 88888.00 2007-09-07 11:06:11.500 250 12474.25 64.17 55304.55 88888.00 2007-09-07 11:06:11.625 250 12474.20 64.12 55304.55 88888.00 2007-09-07 11:06:11.750 250 12474.23 64.15 55304.53 88888.00 2007-09-07 11:06:11.875 250 12474.30 64.22 55304.55 88888.00 2007-09-07 11:06:12.000 250 12474.33 64.22 55304.53 88888.00 2007-09-07 11:06:12.125 250 12474.33 64.15 55304.53 88888.00 2007-09-07 11:06:12.250 250 12474.23 64.15 55304.47 88888.00 2007-09-07 11:06:12.375 250 12474.25 64.12 55304.50 88888.00 2007-09-07 11:06:12.500 250 12474.27 64.15 55304.45 88888.00 2007-09-07 11:06:12.625 250 12474.27 64.20 55304.45 88888.00 2007-09-07 11:06:12.750 250 12474.33 64.28 55304.45 88888.00 2007-09-07 11:06:12.875 250 12474.27 64.17 55304.38 88888.00 2007-09-07 11:06:13.000 250 12474.30 64.15 55304.38 88888.00 2007-09-07 11:06:13.125 250 12474.33 64.22 55304.43 88888.00 2007-09-07 11:06:13.250 250 12474.38 64.25 55304.47 88888.00 2007-09-07 11:06:13.375 250 12474.42 64.25 55304.47 88888.00 2007-09-07 11:06:13.500 250 12474.40 64.28 55304.50 88888.00 2007-09-07 11:06:13.625 250 12474.38 64.25 55304.45 88888.00 2007-09-07 11:06:13.750 250 12474.35 64.28 55304.43 88888.00 2007-09-07 11:06:13.875 250 12474.38 64.22 55304.45 88888.00 2007-09-07 11:06:14.000 250 12474.42 64.25 55304.45 88888.00 2007-09-07 11:06:14.125 250 12474.40 64.25 55304.40 88888.00 2007-09-07 11:06:14.250 250 12474.33 64.22 55304.38 88888.00 2007-09-07 11:06:14.375 250 12474.33 64.22 55304.38 88888.00 2007-09-07 11:06:14.500 250 12474.35 64.28 55304.38 88888.00 2007-09-07 11:06:14.625 250 12474.42 64.35 55304.40 88888.00 2007-09-07 11:06:14.750 250 12474.42 64.38 55304.43 88888.00 2007-09-07 11:06:14.875 250 12474.45 64.35 55304.40 88888.00 2007-09-07 11:06:15.000 250 12474.48 64.35 55304.38 88888.00 2007-09-07 11:06:15.125 250 12474.45 64.40 55304.40 88888.00 2007-09-07 11:06:15.250 250 12474.45 64.40 55304.40 88888.00 2007-09-07 11:06:15.375 250 12474.45 64.35 55304.38 88888.00 2007-09-07 11:06:15.500 250 12474.48 64.38 55304.35 88888.00 2007-09-07 11:06:15.625 250 12474.50 64.38 55304.38 88888.00 2007-09-07 11:06:15.750 250 12474.45 64.40 55304.38 88888.00 2007-09-07 11:06:15.875 250 12474.48 64.35 55304.32 88888.00 2007-09-07 11:06:16.000 250 12474.55 64.33 55304.32 88888.00 2007-09-07 11:06:16.125 250 12474.62 64.40 55304.38 88888.00 2007-09-07 11:06:16.250 250 12474.52 64.45 55304.38 88888.00 2007-09-07 11:06:16.375 250 12474.55 64.40 55304.38 88888.00 2007-09-07 11:06:16.500 250 12474.50 64.35 55304.32 88888.00 2007-09-07 11:06:16.625 250 12474.42 64.30 55304.28 88888.00 2007-09-07 11:06:16.750 250 12474.48 64.35 55304.30 88888.00 2007-09-07 11:06:16.875 250 12474.55 64.38 55304.35 88888.00 2007-09-07 11:06:17.000 250 12474.55 64.42 55304.40 88888.00 2007-09-07 11:06:17.125 250 12474.55 64.45 55304.40 88888.00 2007-09-07 11:06:17.250 250 12474.52 64.42 55304.38 88888.00 2007-09-07 11:06:17.375 250 12474.48 64.45 55304.40 88888.00 2007-09-07 11:06:17.500 250 12474.45 64.45 55304.38 88888.00 2007-09-07 11:06:17.625 250 12474.50 64.42 55304.40 88888.00 2007-09-07 11:06:17.750 250 12474.55 64.42 55304.40 88888.00 2007-09-07 11:06:17.875 250 12474.60 64.40 55304.38 88888.00 2007-09-07 11:06:18.000 250 12474.58 64.45 55304.35 88888.00 2007-09-07 11:06:18.125 250 12474.58 64.47 55304.35 88888.00 2007-09-07 11:06:18.250 250 12474.58 64.45 55304.38 88888.00 2007-09-07 11:06:18.375 250 12474.60 64.50 55304.40 88888.00 2007-09-07 11:06:18.500 250 12474.60 64.53 55304.35 88888.00 2007-09-07 11:06:18.625 250 12474.52 64.47 55304.35 88888.00 2007-09-07 11:06:18.750 250 12474.55 64.50 55304.35 88888.00 2007-09-07 11:06:18.875 250 12474.60 64.50 55304.38 88888.00 2007-09-07 11:06:19.000 250 12474.67 64.50 55304.40 88888.00 2007-09-07 11:06:19.125 250 12474.65 64.50 55304.43 88888.00 2007-09-07 11:06:19.250 250 12474.67 64.47 55304.40 88888.00 2007-09-07 11:06:19.375 250 12474.62 64.47 55304.38 88888.00 2007-09-07 11:06:19.500 250 12474.58 64.50 55304.38 88888.00 2007-09-07 11:06:19.625 250 12474.60 64.53 55304.38 88888.00 2007-09-07 11:06:19.750 250 12474.65 64.55 55304.40 88888.00 2007-09-07 11:06:19.875 250 12474.73 64.55 55304.38 88888.00 2007-09-07 11:06:20.000 250 12474.73 64.55 55304.35 88888.00 2007-09-07 11:06:20.125 250 12474.67 64.58 55304.38 88888.00 2007-09-07 11:06:20.250 250 12474.55 64.55 55304.35 88888.00 2007-09-07 11:06:20.375 250 12474.58 64.55 55304.32 88888.00 2007-09-07 11:06:20.500 250 12474.65 64.55 55304.30 88888.00 2007-09-07 11:06:20.625 250 12474.73 64.60 55304.35 88888.00 2007-09-07 11:06:20.750 250 12474.83 64.67 55304.35 88888.00 2007-09-07 11:06:20.875 250 12474.77 64.60 55304.38 88888.00 2007-09-07 11:06:21.000 250 12474.67 64.65 55304.35 88888.00 2007-09-07 11:06:21.125 250 12474.65 64.65 55304.32 88888.00 2007-09-07 11:06:21.250 250 12474.62 64.62 55304.32 88888.00 2007-09-07 11:06:21.375 250 12474.67 64.62 55304.28 88888.00 2007-09-07 11:06:21.500 250 12474.73 64.62 55304.30 88888.00 2007-09-07 11:06:21.625 250 12474.80 64.70 55304.35 88888.00 2007-09-07 11:06:21.750 250 12474.73 64.67 55304.35 88888.00 2007-09-07 11:06:21.875 250 12474.62 64.62 55304.30 88888.00 2007-09-07 11:06:22.000 250 12474.62 64.60 55304.25 88888.00 2007-09-07 11:06:22.125 250 12474.65 64.65 55304.30 88888.00 2007-09-07 11:06:22.250 250 12474.65 64.67 55304.35 88888.00 2007-09-07 11:06:22.375 250 12474.73 64.75 55304.40 88888.00 2007-09-07 11:06:22.500 250 12474.75 64.75 55304.40 88888.00 2007-09-07 11:06:22.625 250 12474.75 64.65 55304.35 88888.00 2007-09-07 11:06:22.750 250 12474.70 64.70 55304.35 88888.00 2007-09-07 11:06:22.875 250 12474.75 64.72 55304.32 88888.00 2007-09-07 11:06:23.000 250 12474.75 64.72 55304.35 88888.00 2007-09-07 11:06:23.125 250 12474.80 64.75 55304.40 88888.00 2007-09-07 11:06:23.250 250 12474.77 64.75 55304.38 88888.00 2007-09-07 11:06:23.375 250 12474.75 64.72 55304.40 88888.00 2007-09-07 11:06:23.500 250 12474.77 64.72 55304.43 88888.00 2007-09-07 11:06:23.625 250 12474.83 64.75 55304.40 88888.00 2007-09-07 11:06:23.750 250 12474.73 64.75 55304.35 88888.00 2007-09-07 11:06:23.875 250 12474.65 64.67 55304.32 88888.00 2007-09-07 11:06:24.000 250 12474.65 64.67 55304.30 88888.00 2007-09-07 11:06:24.125 250 12474.73 64.75 55304.35 88888.00 2007-09-07 11:06:24.250 250 12474.80 64.78 55304.35 88888.00 2007-09-07 11:06:24.375 250 12474.83 64.80 55304.35 88888.00 2007-09-07 11:06:24.500 250 12474.75 64.78 55304.32 88888.00 2007-09-07 11:06:24.625 250 12474.73 64.75 55304.32 88888.00 2007-09-07 11:06:24.750 250 12474.83 64.78 55304.32 88888.00 2007-09-07 11:06:24.875 250 12474.85 64.75 55304.32 88888.00 2007-09-07 11:06:25.000 250 12474.90 64.78 55304.32 88888.00 2007-09-07 11:06:25.125 250 12474.90 64.78 55304.35 88888.00 2007-09-07 11:06:25.250 250 12474.80 64.75 55304.35 88888.00 2007-09-07 11:06:25.375 250 12474.83 64.83 55304.38 88888.00 2007-09-07 11:06:25.500 250 12474.85 64.83 55304.38 88888.00 2007-09-07 11:06:25.625 250 12474.88 64.80 55304.35 88888.00 2007-09-07 11:06:25.750 250 12474.85 64.80 55304.32 88888.00 2007-09-07 11:06:25.875 250 12474.80 64.78 55304.28 88888.00 2007-09-07 11:06:26.000 250 12474.88 64.78 55304.25 88888.00 2007-09-07 11:06:26.125 250 12474.88 64.80 55304.30 88888.00 2007-09-07 11:06:26.250 250 12474.83 64.80 55304.32 88888.00 2007-09-07 11:06:26.375 250 12474.88 64.80 55304.32 88888.00 2007-09-07 11:06:26.500 250 12474.92 64.83 55304.32 88888.00 2007-09-07 11:06:26.625 250 12474.92 64.80 55304.30 88888.00 2007-09-07 11:06:26.750 250 12474.88 64.75 55304.32 88888.00 2007-09-07 11:06:26.875 250 12474.90 64.83 55304.35 88888.00 2007-09-07 11:06:27.000 250 12474.92 64.88 55304.35 88888.00 2007-09-07 11:06:27.125 250 12474.95 64.88 55304.40 88888.00 2007-09-07 11:06:27.250 250 12474.95 64.83 55304.35 88888.00 2007-09-07 11:06:27.375 250 12474.95 64.80 55304.30 88888.00 2007-09-07 11:06:27.500 250 12474.85 64.80 55304.30 88888.00 2007-09-07 11:06:27.625 250 12474.85 64.80 55304.35 88888.00 2007-09-07 11:06:27.750 250 12474.90 64.80 55304.35 88888.00 2007-09-07 11:06:27.875 250 12474.92 64.78 55304.32 88888.00 2007-09-07 11:06:28.000 250 12474.98 64.85 55304.32 88888.00 2007-09-07 11:06:28.125 250 12474.98 64.90 55304.40 88888.00 2007-09-07 11:06:28.250 250 12474.95 64.85 55304.40 88888.00 2007-09-07 11:06:28.375 250 12474.98 64.88 55304.43 88888.00 2007-09-07 11:06:28.500 250 12474.98 64.90 55304.43 88888.00 2007-09-07 11:06:28.625 250 12474.90 64.88 55304.35 88888.00 2007-09-07 11:06:28.750 250 12474.88 64.90 55304.35 88888.00 2007-09-07 11:06:28.875 250 12474.83 64.92 55304.32 88888.00 2007-09-07 11:06:29.000 250 12474.85 64.90 55304.32 88888.00 2007-09-07 11:06:29.125 250 12474.95 64.95 55304.32 88888.00 2007-09-07 11:06:29.250 250 12474.92 64.88 55304.32 88888.00 2007-09-07 11:06:29.375 250 12474.90 64.90 55304.32 88888.00 2007-09-07 11:06:29.500 250 12474.88 64.95 55304.35 88888.00 2007-09-07 11:06:29.625 250 12474.85 64.95 55304.32 88888.00 2007-09-07 11:06:29.750 250 12474.85 64.88 55304.38 88888.00 2007-09-07 11:06:29.875 250 12474.83 64.85 55304.35 88888.00 2007-09-07 11:06:30.000 250 12474.83 64.88 55304.38 88888.00 2007-09-07 11:06:30.125 250 12474.85 64.88 55304.40 88888.00 2007-09-07 11:06:30.250 250 12474.83 64.92 55304.40 88888.00 2007-09-07 11:06:30.375 250 12474.88 64.95 55304.40 88888.00 2007-09-07 11:06:30.500 250 12474.90 64.95 55304.40 88888.00 2007-09-07 11:06:30.625 250 12474.85 64.95 55304.38 88888.00 2007-09-07 11:06:30.750 250 12474.80 64.92 55304.38 88888.00 2007-09-07 11:06:30.875 250 12474.92 64.97 55304.38 88888.00 2007-09-07 11:06:31.000 250 12474.98 64.97 55304.38 88888.00 2007-09-07 11:06:31.125 250 12474.90 64.92 55304.40 88888.00 2007-09-07 11:06:31.250 250 12474.75 64.92 55304.38 88888.00 2007-09-07 11:06:31.375 250 12474.75 64.95 55304.40 88888.00 2007-09-07 11:06:31.500 250 12474.77 64.97 55304.40 88888.00 2007-09-07 11:06:31.625 250 12474.80 65.00 55304.40 88888.00 2007-09-07 11:06:31.750 250 12474.75 64.97 55304.43 88888.00 2007-09-07 11:06:31.875 250 12474.80 64.97 55304.38 88888.00 2007-09-07 11:06:32.000 250 12474.83 64.97 55304.38 88888.00 2007-09-07 11:06:32.125 250 12474.80 65.03 55304.40 88888.00 2007-09-07 11:06:32.250 250 12474.77 64.95 55304.40 88888.00 2007-09-07 11:06:32.375 250 12474.77 64.92 55304.38 88888.00 2007-09-07 11:06:32.500 250 12474.80 64.92 55304.38 88888.00 2007-09-07 11:06:32.625 250 12474.77 64.92 55304.38 88888.00 2007-09-07 11:06:32.750 250 12474.73 64.92 55304.40 88888.00 2007-09-07 11:06:32.875 250 12474.73 65.00 55304.43 88888.00 2007-09-07 11:06:33.000 250 12474.73 64.95 55304.43 88888.00 2007-09-07 11:06:33.125 250 12474.70 64.95 55304.43 88888.00 2007-09-07 11:06:33.250 250 12474.70 64.95 55304.43 88888.00 2007-09-07 11:06:33.375 250 12474.67 64.95 55304.40 88888.00 2007-09-07 11:06:33.500 250 12474.65 64.97 55304.35 88888.00 2007-09-07 11:06:33.625 250 12474.70 64.92 55304.35 88888.00 2007-09-07 11:06:33.750 250 12474.73 64.88 55304.35 88888.00 2007-09-07 11:06:33.875 250 12474.67 64.92 55304.38 88888.00 2007-09-07 11:06:34.000 250 12474.75 65.00 55304.40 88888.00 2007-09-07 11:06:34.125 250 12474.75 64.97 55304.38 88888.00 2007-09-07 11:06:34.250 250 12474.62 64.88 55304.38 88888.00 2007-09-07 11:06:34.375 250 12474.65 64.88 55304.40 88888.00 2007-09-07 11:06:34.500 250 12474.70 64.92 55304.43 88888.00 2007-09-07 11:06:34.625 250 12474.62 64.92 55304.43 88888.00 2007-09-07 11:06:34.750 250 12474.58 64.92 55304.43 88888.00 2007-09-07 11:06:34.875 250 12474.58 64.90 55304.40 88888.00 2007-09-07 11:06:35.000 250 12474.58 64.92 55304.38 88888.00 2007-09-07 11:06:35.125 250 12474.60 64.92 55304.40 88888.00 2007-09-07 11:06:35.250 250 12474.60 64.92 55304.43 88888.00 2007-09-07 11:06:35.375 250 12474.55 64.95 55304.40 88888.00 2007-09-07 11:06:35.500 250 12474.52 64.90 55304.40 88888.00 2007-09-07 11:06:35.625 250 12474.55 64.90 55304.38 88888.00 2007-09-07 11:06:35.750 250 12474.60 64.90 55304.38 88888.00 2007-09-07 11:06:35.875 250 12474.55 64.90 55304.38 88888.00 2007-09-07 11:06:36.000 250 12474.58 64.95 55304.40 88888.00 2007-09-07 11:06:36.125 250 12474.55 64.97 55304.40 88888.00 2007-09-07 11:06:36.250 250 12474.50 64.92 55304.38 88888.00 2007-09-07 11:06:36.375 250 12474.52 64.95 55304.38 88888.00 2007-09-07 11:06:36.500 250 12474.50 64.92 55304.40 88888.00 2007-09-07 11:06:36.625 250 12474.48 64.88 55304.40 88888.00 2007-09-07 11:06:36.750 250 12474.48 64.90 55304.40 88888.00 2007-09-07 11:06:36.875 250 12474.58 64.92 55304.45 88888.00 2007-09-07 11:06:37.000 250 12474.52 64.95 55304.40 88888.00 2007-09-07 11:06:37.125 250 12474.45 64.88 55304.45 88888.00 2007-09-07 11:06:37.250 250 12474.48 64.90 55304.47 88888.00 2007-09-07 11:06:37.375 250 12474.58 64.90 55304.45 88888.00 2007-09-07 11:06:37.500 250 12474.58 64.90 55304.40 88888.00 2007-09-07 11:06:37.625 250 12474.50 64.90 55304.40 88888.00 2007-09-07 11:06:37.750 250 12474.50 64.92 55304.43 88888.00 2007-09-07 11:06:37.875 250 12474.50 64.97 55304.40 88888.00 2007-09-07 11:06:38.000 250 12474.45 65.00 55304.38 88888.00 2007-09-07 11:06:38.125 250 12474.45 64.95 55304.38 88888.00 2007-09-07 11:06:38.250 250 12474.38 64.88 55304.32 88888.00 2007-09-07 11:06:38.375 250 12474.42 64.83 55304.32 88888.00 2007-09-07 11:06:38.500 250 12474.40 64.92 55304.35 88888.00 2007-09-07 11:06:38.625 250 12474.38 64.95 55304.38 88888.00 2007-09-07 11:06:38.750 250 12474.35 64.92 55304.38 88888.00 2007-09-07 11:06:38.875 250 12474.40 64.90 55304.40 88888.00 2007-09-07 11:06:39.000 250 12474.38 64.90 55304.40 88888.00 2007-09-07 11:06:39.125 250 12474.33 64.88 55304.38 88888.00 2007-09-07 11:06:39.250 250 12474.30 64.88 55304.40 88888.00 2007-09-07 11:06:39.375 250 12474.40 64.90 55304.43 88888.00 2007-09-07 11:06:39.500 250 12474.42 64.90 55304.43 88888.00 2007-09-07 11:06:39.625 250 12474.35 64.92 55304.38 88888.00 2007-09-07 11:06:39.750 250 12474.33 64.88 55304.38 88888.00 2007-09-07 11:06:39.875 250 12474.27 64.85 55304.43 88888.00 2007-09-07 11:06:40.000 250 12474.27 64.85 55304.38 88888.00 2007-09-07 11:06:40.125 250 12474.33 64.85 55304.43 88888.00 2007-09-07 11:06:40.250 250 12474.35 64.83 55304.43 88888.00 2007-09-07 11:06:40.375 250 12474.33 64.85 55304.38 88888.00 2007-09-07 11:06:40.500 250 12474.27 64.85 55304.38 88888.00 2007-09-07 11:06:40.625 250 12474.33 64.85 55304.40 88888.00 2007-09-07 11:06:40.750 250 12474.35 64.83 55304.43 88888.00 2007-09-07 11:06:40.875 250 12474.38 64.85 55304.40 88888.00 2007-09-07 11:06:41.000 250 12474.27 64.83 55304.38 88888.00 2007-09-07 11:06:41.125 250 12474.25 64.83 55304.40 88888.00 2007-09-07 11:06:41.250 250 12474.27 64.83 55304.43 88888.00 2007-09-07 11:06:41.375 250 12474.33 64.83 55304.43 88888.00 2007-09-07 11:06:41.500 250 12474.23 64.75 55304.40 88888.00 2007-09-07 11:06:41.625 250 12474.17 64.72 55304.38 88888.00 2007-09-07 11:06:41.750 250 12474.20 64.75 55304.40 88888.00 2007-09-07 11:06:41.875 250 12474.27 64.78 55304.45 88888.00 2007-09-07 11:06:42.000 250 12474.33 64.75 55304.43 88888.00 2007-09-07 11:06:42.125 250 12474.23 64.72 55304.43 88888.00 2007-09-07 11:06:42.250 250 12474.10 64.78 55304.43 88888.00 2007-09-07 11:06:42.375 250 12474.12 64.80 55304.43 88888.00 2007-09-07 11:06:42.500 250 12474.17 64.80 55304.43 88888.00 2007-09-07 11:06:42.625 250 12474.23 64.75 55304.40 88888.00 2007-09-07 11:06:42.750 250 12474.17 64.70 55304.40 88888.00 2007-09-07 11:06:42.875 250 12474.15 64.67 55304.38 88888.00 2007-09-07 11:06:43.000 250 12474.20 64.72 55304.38 88888.00 2007-09-07 11:06:43.125 250 12474.20 64.72 55304.40 88888.00 2007-09-07 11:06:43.250 250 12474.25 64.78 55304.40 88888.00 2007-09-07 11:06:43.375 250 12474.17 64.75 55304.38 88888.00 2007-09-07 11:06:43.500 250 12474.08 64.67 55304.38 88888.00 2007-09-07 11:06:43.625 250 12474.08 64.72 55304.43 88888.00 2007-09-07 11:06:43.750 250 12474.12 64.78 55304.43 88888.00 2007-09-07 11:06:43.875 250 12474.12 64.72 55304.40 88888.00 2007-09-07 11:06:44.000 250 12474.08 64.70 55304.38 88888.00 2007-09-07 11:06:44.125 250 12474.02 64.67 55304.38 88888.00 2007-09-07 11:06:44.250 250 12474.00 64.70 55304.38 88888.00 2007-09-07 11:06:44.375 250 12474.02 64.67 55304.40 88888.00 2007-09-07 11:06:44.500 250 12474.00 64.67 55304.38 88888.00 2007-09-07 11:06:44.625 250 12473.98 64.65 55304.38 88888.00 2007-09-07 11:06:44.750 250 12474.02 64.75 55304.40 88888.00 2007-09-07 11:06:44.875 250 12474.10 64.80 55304.45 88888.00 2007-09-07 11:06:45.000 250 12474.05 64.70 55304.43 88888.00 2007-09-07 11:06:45.125 250 12474.00 64.70 55304.43 88888.00 2007-09-07 11:06:45.250 250 12474.00 64.72 55304.47 88888.00 2007-09-07 11:06:45.375 250 12474.02 64.70 55304.50 88888.00 2007-09-07 11:06:45.500 250 12474.05 64.72 55304.47 88888.00 2007-09-07 11:06:45.625 250 12474.02 64.72 55304.45 88888.00 2007-09-07 11:06:45.750 250 12473.95 64.62 55304.43 88888.00 2007-09-07 11:06:45.875 250 12473.90 64.65 55304.43 88888.00 2007-09-07 11:06:46.000 250 12473.88 64.67 55304.43 88888.00 2007-09-07 11:06:46.125 250 12473.98 64.67 55304.45 88888.00 2007-09-07 11:06:46.250 250 12474.08 64.65 55304.45 88888.00 2007-09-07 11:06:46.375 250 12474.12 64.70 55304.43 88888.00 2007-09-07 11:06:46.500 250 12474.08 64.62 55304.43 88888.00 2007-09-07 11:06:46.625 250 12474.08 64.60 55304.43 88888.00 2007-09-07 11:06:46.750 250 12474.02 64.62 55304.43 88888.00 2007-09-07 11:06:46.875 250 12474.02 64.65 55304.43 88888.00 2007-09-07 11:06:47.000 250 12473.98 64.62 55304.43 88888.00 2007-09-07 11:06:47.125 250 12473.92 64.65 55304.45 88888.00 2007-09-07 11:06:47.250 250 12473.92 64.65 55304.50 88888.00 2007-09-07 11:06:47.375 250 12473.92 64.70 55304.47 88888.00 2007-09-07 11:06:47.500 250 12473.90 64.60 55304.47 88888.00 2007-09-07 11:06:47.625 250 12473.90 64.60 55304.50 88888.00 2007-09-07 11:06:47.750 250 12473.92 64.55 55304.45 88888.00 2007-09-07 11:06:47.875 250 12473.92 64.58 55304.47 88888.00 2007-09-07 11:06:48.000 250 12473.90 64.60 55304.47 88888.00 2007-09-07 11:06:48.125 250 12473.77 64.53 55304.47 88888.00 2007-09-07 11:06:48.250 250 12473.80 64.50 55304.47 88888.00 2007-09-07 11:06:48.375 250 12473.80 64.53 55304.45 88888.00 2007-09-07 11:06:48.500 250 12473.75 64.55 55304.43 88888.00 2007-09-07 11:06:48.625 250 12473.77 64.58 55304.43 88888.00 2007-09-07 11:06:48.750 250 12473.83 64.58 55304.45 88888.00 2007-09-07 11:06:48.875 250 12473.73 64.55 55304.43 88888.00 2007-09-07 11:06:49.000 250 12473.67 64.55 55304.45 88888.00 2007-09-07 11:06:49.125 250 12473.67 64.58 55304.45 88888.00 2007-09-07 11:06:49.250 250 12473.70 64.58 55304.45 88888.00 2007-09-07 11:06:49.375 250 12473.73 64.60 55304.45 88888.00 2007-09-07 11:06:49.500 250 12473.80 64.58 55304.43 88888.00 2007-09-07 11:06:49.625 250 12473.80 64.55 55304.43 88888.00 2007-09-07 11:06:49.750 250 12473.73 64.53 55304.40 88888.00 2007-09-07 11:06:49.875 250 12473.67 64.53 55304.40 88888.00 2007-09-07 11:06:50.000 250 12473.70 64.50 55304.38 88888.00 2007-09-07 11:06:50.125 250 12473.77 64.58 55304.40 88888.00 2007-09-07 11:06:50.250 250 12473.70 64.55 55304.43 88888.00 2007-09-07 11:06:50.375 250 12473.73 64.60 55304.43 88888.00 2007-09-07 11:06:50.500 250 12473.77 64.60 55304.45 88888.00 2007-09-07 11:06:50.625 250 12473.77 64.58 55304.43 88888.00 2007-09-07 11:06:50.750 250 12473.83 64.58 55304.43 88888.00 2007-09-07 11:06:50.875 250 12473.77 64.55 55304.43 88888.00 2007-09-07 11:06:51.000 250 12473.73 64.50 55304.40 88888.00 2007-09-07 11:06:51.125 250 12473.70 64.47 55304.40 88888.00 2007-09-07 11:06:51.250 250 12473.73 64.53 55304.40 88888.00 2007-09-07 11:06:51.375 250 12473.80 64.58 55304.43 88888.00 2007-09-07 11:06:51.500 250 12473.83 64.55 55304.40 88888.00 2007-09-07 11:06:51.625 250 12473.73 64.53 55304.38 88888.00 2007-09-07 11:06:51.750 250 12473.67 64.50 55304.38 88888.00 2007-09-07 11:06:51.875 250 12473.67 64.53 55304.43 88888.00 2007-09-07 11:06:52.000 250 12473.65 64.50 55304.43 88888.00 2007-09-07 11:06:52.125 250 12473.67 64.47 55304.43 88888.00 2007-09-07 11:06:52.250 250 12473.65 64.42 55304.40 88888.00 2007-09-07 11:06:52.375 250 12473.67 64.47 55304.35 88888.00 2007-09-07 11:06:52.500 250 12473.62 64.47 55304.35 88888.00 2007-09-07 11:06:52.625 250 12473.62 64.47 55304.38 88888.00 2007-09-07 11:06:52.750 250 12473.65 64.53 55304.38 88888.00 2007-09-07 11:06:52.875 250 12473.65 64.47 55304.38 88888.00 2007-09-07 11:06:53.000 250 12473.67 64.45 55304.40 88888.00 2007-09-07 11:06:53.125 250 12473.65 64.42 55304.38 88888.00 2007-09-07 11:06:53.250 250 12473.65 64.45 55304.40 88888.00 2007-09-07 11:06:53.375 250 12473.73 64.50 55304.43 88888.00 2007-09-07 11:06:53.500 250 12473.73 64.55 55304.40 88888.00 2007-09-07 11:06:53.625 250 12473.60 64.42 55304.35 88888.00 2007-09-07 11:06:53.750 250 12473.52 64.42 55304.30 88888.00 2007-09-07 11:06:53.875 250 12473.55 64.42 55304.32 88888.00 2007-09-07 11:06:54.000 250 12473.58 64.45 55304.35 88888.00 2007-09-07 11:06:54.125 250 12473.60 64.42 55304.35 88888.00 2007-09-07 11:06:54.250 250 12473.55 64.45 55304.32 88888.00 2007-09-07 11:06:54.375 250 12473.60 64.47 55304.35 88888.00 2007-09-07 11:06:54.500 250 12473.55 64.47 55304.35 88888.00 2007-09-07 11:06:54.625 250 12473.52 64.47 55304.35 88888.00 2007-09-07 11:06:54.750 250 12473.58 64.47 55304.38 88888.00 2007-09-07 11:06:54.875 250 12473.65 64.50 55304.38 88888.00 2007-09-07 11:06:55.000 250 12473.62 64.45 55304.35 88888.00 2007-09-07 11:06:55.125 250 12473.58 64.45 55304.30 88888.00 2007-09-07 11:06:55.250 250 12473.58 64.42 55304.32 88888.00 2007-09-07 11:06:55.375 250 12473.60 64.42 55304.32 88888.00 2007-09-07 11:06:55.500 250 12473.60 64.42 55304.30 88888.00 2007-09-07 11:06:55.625 250 12473.62 64.35 55304.32 88888.00 2007-09-07 11:06:55.750 250 12473.58 64.35 55304.35 88888.00 2007-09-07 11:06:55.875 250 12473.58 64.35 55304.35 88888.00 2007-09-07 11:06:56.000 250 12473.60 64.35 55304.35 88888.00 2007-09-07 11:06:56.125 250 12473.62 64.33 55304.35 88888.00 2007-09-07 11:06:56.250 250 12473.58 64.35 55304.28 88888.00 2007-09-07 11:06:56.375 250 12473.58 64.40 55304.28 88888.00 2007-09-07 11:06:56.500 250 12473.52 64.42 55304.30 88888.00 2007-09-07 11:06:56.625 250 12473.52 64.40 55304.32 88888.00 2007-09-07 11:06:56.750 250 12473.60 64.38 55304.35 88888.00 2007-09-07 11:06:56.875 250 12473.60 64.38 55304.32 88888.00 2007-09-07 11:06:57.000 250 12473.55 64.35 55304.30 88888.00 2007-09-07 11:06:57.125 250 12473.52 64.33 55304.30 88888.00 2007-09-07 11:06:57.250 250 12473.50 64.30 55304.32 88888.00 2007-09-07 11:06:57.375 250 12473.52 64.35 55304.32 88888.00 2007-09-07 11:06:57.500 250 12473.52 64.35 55304.32 88888.00 2007-09-07 11:06:57.625 250 12473.52 64.38 55304.32 88888.00 2007-09-07 11:06:57.750 250 12473.48 64.33 55304.30 88888.00 2007-09-07 11:06:57.875 250 12473.50 64.35 55304.30 88888.00 2007-09-07 11:06:58.000 250 12473.50 64.35 55304.30 88888.00 2007-09-07 11:06:58.125 250 12473.50 64.33 55304.30 88888.00 2007-09-07 11:06:58.250 250 12473.55 64.28 55304.32 88888.00 2007-09-07 11:06:58.375 250 12473.65 64.30 55304.28 88888.00 2007-09-07 11:06:58.500 250 12473.60 64.30 55304.28 88888.00 2007-09-07 11:06:58.625 250 12473.58 64.30 55304.28 88888.00 2007-09-07 11:06:58.750 250 12473.62 64.33 55304.30 88888.00 2007-09-07 11:06:58.875 250 12473.60 64.35 55304.30 88888.00 2007-09-07 11:06:59.000 250 12473.55 64.33 55304.28 88888.00 2007-09-07 11:06:59.125 250 12473.50 64.28 55304.28 88888.00 2007-09-07 11:06:59.250 250 12473.50 64.25 55304.30 88888.00 2007-09-07 11:06:59.375 250 12473.60 64.28 55304.30 88888.00 2007-09-07 11:06:59.500 250 12473.55 64.25 55304.28 88888.00 2007-09-07 11:06:59.625 250 12473.52 64.25 55304.28 88888.00 2007-09-07 11:06:59.750 250 12473.45 64.28 55304.28 88888.00 2007-09-07 11:06:59.875 250 12473.42 64.25 55304.28 88888.00 2007-09-07 11:07:00.000 250 12473.42 64.17 55304.28 88888.00 2007-09-07 11:07:00.125 250 12473.48 64.17 55304.28 88888.00 2007-09-07 11:07:00.250 250 12473.45 64.22 55304.30 88888.00 2007-09-07 11:07:00.375 250 12473.55 64.25 55304.28 88888.00 2007-09-07 11:07:00.500 250 12473.55 64.28 55304.25 88888.00 2007-09-07 11:07:00.625 250 12473.52 64.28 55304.28 88888.00 2007-09-07 11:07:00.750 250 12473.50 64.25 55304.28 88888.00 2007-09-07 11:07:00.875 250 12473.48 64.25 55304.28 88888.00 2007-09-07 11:07:01.000 250 12473.55 64.22 55304.25 88888.00 2007-09-07 11:07:01.125 250 12473.58 64.28 55304.25 88888.00 2007-09-07 11:07:01.250 250 12473.52 64.25 55304.22 88888.00 2007-09-07 11:07:01.375 250 12473.52 64.17 55304.20 88888.00 2007-09-07 11:07:01.500 250 12473.52 64.17 55304.20 88888.00 2007-09-07 11:07:01.625 250 12473.55 64.20 55304.18 88888.00 2007-09-07 11:07:01.750 250 12473.58 64.28 55304.22 88888.00 2007-09-07 11:07:01.875 250 12473.50 64.25 55304.20 88888.00 2007-09-07 11:07:02.000 250 12473.52 64.20 55304.18 88888.00 2007-09-07 11:07:02.125 250 12473.52 64.25 55304.18 88888.00 2007-09-07 11:07:02.250 250 12473.40 64.17 55304.15 88888.00 2007-09-07 11:07:02.375 250 12473.48 64.20 55304.18 88888.00 2007-09-07 11:07:02.500 250 12473.52 64.20 55304.20 88888.00 2007-09-07 11:07:02.625 250 12473.52 64.25 55304.20 88888.00 2007-09-07 11:07:02.750 250 12473.60 64.22 55304.22 88888.00 2007-09-07 11:07:02.875 250 12473.60 64.17 55304.20 88888.00 2007-09-07 11:07:03.000 250 12473.62 64.20 55304.20 88888.00 2007-09-07 11:07:03.125 250 12473.58 64.20 55304.20 88888.00 2007-09-07 11:07:03.250 250 12473.50 64.17 55304.20 88888.00 2007-09-07 11:07:03.375 250 12473.45 64.10 55304.18 88888.00 2007-09-07 11:07:03.500 250 12473.48 64.17 55304.18 88888.00 2007-09-07 11:07:03.625 250 12473.52 64.17 55304.18 88888.00 2007-09-07 11:07:03.750 250 12473.52 64.17 55304.15 88888.00 2007-09-07 11:07:03.875 250 12473.55 64.25 55304.20 88888.00 2007-09-07 11:07:04.000 250 12473.58 64.28 55304.18 88888.00 2007-09-07 11:07:04.125 250 12473.58 64.25 55304.18 88888.00 2007-09-07 11:07:04.250 250 12473.55 64.22 55304.15 88888.00 2007-09-07 11:07:04.375 250 12473.52 64.22 55304.18 88888.00 2007-09-07 11:07:04.500 250 12473.48 64.20 55304.12 88888.00 2007-09-07 11:07:04.625 250 12473.40 64.15 55304.10 88888.00 2007-09-07 11:07:04.750 250 12473.42 64.20 55304.15 88888.00 2007-09-07 11:07:04.875 250 12473.55 64.20 55304.12 88888.00 2007-09-07 11:07:05.000 250 12473.58 64.17 55304.10 88888.00 2007-09-07 11:07:05.125 250 12473.58 64.12 55304.12 88888.00 2007-09-07 11:07:05.250 250 12473.50 64.12 55304.10 88888.00 2007-09-07 11:07:05.375 250 12473.55 64.08 55304.05 88888.00 2007-09-07 11:07:05.500 250 12473.58 64.15 55304.03 88888.00 2007-09-07 11:07:05.625 250 12473.58 64.15 55304.05 88888.00 2007-09-07 11:07:05.750 250 12473.58 64.12 55304.07 88888.00 2007-09-07 11:07:05.875 250 12473.58 64.20 55304.07 88888.00 2007-09-07 11:07:06.000 250 12473.62 64.20 55304.07 88888.00 2007-09-07 11:07:06.125 250 12473.58 64.17 55304.12 88888.00 2007-09-07 11:07:06.250 250 12473.50 64.20 55304.12 88888.00 2007-09-07 11:07:06.375 250 12473.55 64.20 55304.12 88888.00 2007-09-07 11:07:06.500 250 12473.55 64.17 55304.10 88888.00 2007-09-07 11:07:06.625 250 12473.60 64.15 55304.07 88888.00 2007-09-07 11:07:06.750 250 12473.62 64.12 55304.07 88888.00 2007-09-07 11:07:06.875 250 12473.62 64.15 55304.10 88888.00 2007-09-07 11:07:07.000 250 12473.55 64.17 55304.05 88888.00 2007-09-07 11:07:07.125 250 12473.55 64.17 55304.05 88888.00 2007-09-07 11:07:07.250 250 12473.55 64.17 55304.07 88888.00 2007-09-07 11:07:07.375 250 12473.60 64.20 55304.07 88888.00 2007-09-07 11:07:07.500 250 12473.60 64.15 55304.05 88888.00 2007-09-07 11:07:07.625 250 12473.58 64.15 55304.03 88888.00 2007-09-07 11:07:07.750 250 12473.55 64.17 55304.05 88888.00 2007-09-07 11:07:07.875 250 12473.60 64.22 55304.05 88888.00 2007-09-07 11:07:08.000 250 12473.62 64.25 55304.05 88888.00 2007-09-07 11:07:08.125 250 12473.58 64.25 55304.07 88888.00 2007-09-07 11:07:08.250 250 12473.58 64.20 55304.03 88888.00 2007-09-07 11:07:08.375 250 12473.62 64.15 55304.03 88888.00 2007-09-07 11:07:08.500 250 12473.67 64.20 55304.03 88888.00 2007-09-07 11:07:08.625 250 12473.65 64.22 55304.03 88888.00 2007-09-07 11:07:08.750 250 12473.65 64.17 55304.03 88888.00 2007-09-07 11:07:08.875 250 12473.65 64.17 55304.00 88888.00 2007-09-07 11:07:09.000 250 12473.62 64.17 55304.00 88888.00 2007-09-07 11:07:09.125 250 12473.58 64.17 55304.03 88888.00 2007-09-07 11:07:09.250 250 12473.52 64.17 55304.00 88888.00 2007-09-07 11:07:09.375 250 12473.60 64.22 55304.00 88888.00 2007-09-07 11:07:09.500 250 12473.65 64.20 55304.03 88888.00 2007-09-07 11:07:09.625 250 12473.65 64.30 55304.05 88888.00 2007-09-07 11:07:09.750 250 12473.60 64.33 55304.05 88888.00 2007-09-07 11:07:09.875 250 12473.60 64.30 55304.03 88888.00 2007-09-07 11:07:10.000 250 12473.60 64.28 55304.00 88888.00 2007-09-07 11:07:10.125 250 12473.60 64.22 55304.00 88888.00 2007-09-07 11:07:10.250 250 12473.58 64.28 55304.00 88888.00 2007-09-07 11:07:10.375 250 12473.65 64.30 55304.03 88888.00 2007-09-07 11:07:10.500 250 12473.62 64.25 55303.97 88888.00 2007-09-07 11:07:10.625 250 12473.55 64.25 55303.97 88888.00 2007-09-07 11:07:10.750 250 12473.50 64.28 55303.97 88888.00 2007-09-07 11:07:10.875 250 12473.58 64.28 55303.95 88888.00 2007-09-07 11:07:11.000 250 12473.58 64.25 55303.90 88888.00 2007-09-07 11:07:11.125 250 12473.60 64.28 55303.95 88888.00 2007-09-07 11:07:11.250 250 12473.60 64.33 55303.97 88888.00 2007-09-07 11:07:11.375 250 12473.62 64.35 55303.95 88888.00 2007-09-07 11:07:11.500 250 12473.62 64.33 55303.93 88888.00 2007-09-07 11:07:11.625 250 12473.62 64.33 55303.93 88888.00 2007-09-07 11:07:11.750 250 12473.60 64.30 55303.93 88888.00 2007-09-07 11:07:11.875 250 12473.65 64.28 55303.95 88888.00 2007-09-07 11:07:12.000 250 12473.65 64.30 55303.90 88888.00 2007-09-07 11:07:12.125 250 12473.67 64.33 55303.90 88888.00 2007-09-07 11:07:12.250 250 12473.65 64.33 55303.90 88888.00 2007-09-07 11:07:12.375 250 12473.65 64.38 55303.90 88888.00 2007-09-07 11:07:12.500 250 12473.65 64.40 55303.93 88888.00 2007-09-07 11:07:12.625 250 12473.65 64.35 55303.93 88888.00 2007-09-07 11:07:12.750 250 12473.60 64.30 55303.93 88888.00 2007-09-07 11:07:12.875 250 12473.58 64.38 55303.93 88888.00 2007-09-07 11:07:13.000 250 12473.58 64.40 55303.90 88888.00 2007-09-07 11:07:13.125 250 12473.58 64.40 55303.93 88888.00 2007-09-07 11:07:13.250 250 12473.58 64.40 55303.95 88888.00 2007-09-07 11:07:13.375 250 12473.60 64.38 55303.90 88888.00 2007-09-07 11:07:13.500 250 12473.55 64.33 55303.90 88888.00 2007-09-07 11:07:13.625 250 12473.55 64.30 55303.88 88888.00 2007-09-07 11:07:13.750 250 12473.55 64.33 55303.88 88888.00 2007-09-07 11:07:13.875 250 12473.55 64.35 55303.90 88888.00 2007-09-07 11:07:14.000 250 12473.55 64.35 55303.88 88888.00 2007-09-07 11:07:14.125 250 12473.62 64.35 55303.90 88888.00 2007-09-07 11:07:14.250 250 12473.60 64.35 55303.90 88888.00 2007-09-07 11:07:14.375 250 12473.55 64.33 55303.88 88888.00 2007-09-07 11:07:14.500 250 12473.50 64.35 55303.90 88888.00 2007-09-07 11:07:14.625 250 12473.52 64.33 55303.88 88888.00 2007-09-07 11:07:14.750 250 12473.52 64.28 55303.88 88888.00 2007-09-07 11:07:14.875 250 12473.60 64.33 55303.88 88888.00 2007-09-07 11:07:15.000 250 12473.60 64.38 55303.85 88888.00 2007-09-07 11:07:15.125 250 12473.52 64.33 55303.82 88888.00 2007-09-07 11:07:15.250 250 12473.40 64.33 55303.82 88888.00 2007-09-07 11:07:15.375 250 12473.50 64.38 55303.85 88888.00 2007-09-07 11:07:15.500 250 12473.58 64.42 55303.82 88888.00 2007-09-07 11:07:15.625 250 12473.55 64.40 55303.82 88888.00 2007-09-07 11:07:15.750 250 12473.52 64.38 55303.82 88888.00 2007-09-07 11:07:15.875 250 12473.55 64.40 55303.85 88888.00 2007-09-07 11:07:16.000 250 12473.58 64.40 55303.85 88888.00 2007-09-07 11:07:16.125 250 12473.50 64.35 55303.85 88888.00 2007-09-07 11:07:16.250 250 12473.38 64.30 55303.80 88888.00 2007-09-07 11:07:16.375 250 12473.42 64.35 55303.80 88888.00 2007-09-07 11:07:16.500 250 12473.42 64.42 55303.85 88888.00 2007-09-07 11:07:16.625 250 12473.38 64.42 55303.85 88888.00 2007-09-07 11:07:16.750 250 12473.45 64.42 55303.85 88888.00 2007-09-07 11:07:16.875 250 12473.45 64.38 55303.82 88888.00 2007-09-07 11:07:17.000 250 12473.42 64.35 55303.80 88888.00 2007-09-07 11:07:17.125 250 12473.42 64.45 55303.80 88888.00 2007-09-07 11:07:17.250 250 12473.42 64.42 55303.78 88888.00 2007-09-07 11:07:17.375 250 12473.42 64.42 55303.72 88888.00 2007-09-07 11:07:17.500 250 12473.48 64.47 55303.78 88888.00 2007-09-07 11:07:17.625 250 12473.48 64.42 55303.82 88888.00 2007-09-07 11:07:17.750 250 12473.45 64.42 55303.82 88888.00 2007-09-07 11:07:17.875 250 12473.33 64.33 55303.80 88888.00 2007-09-07 11:07:18.000 250 12473.38 64.33 55303.80 88888.00 2007-09-07 11:07:18.125 250 12473.45 64.40 55303.82 88888.00 2007-09-07 11:07:18.250 250 12473.40 64.35 55303.80 88888.00 2007-09-07 11:07:18.375 250 12473.38 64.33 55303.75 88888.00 2007-09-07 11:07:18.500 250 12473.38 64.33 55303.75 88888.00 2007-09-07 11:07:18.625 250 12473.48 64.38 55303.75 88888.00 2007-09-07 11:07:18.750 250 12473.48 64.45 55303.80 88888.00 2007-09-07 11:07:18.875 250 12473.45 64.42 55303.82 88888.00 2007-09-07 11:07:19.000 250 12473.45 64.42 55303.80 88888.00 2007-09-07 11:07:19.125 250 12473.38 64.47 55303.80 88888.00 2007-09-07 11:07:19.250 250 12473.38 64.42 55303.80 88888.00 2007-09-07 11:07:19.375 250 12473.40 64.45 55303.80 88888.00 2007-09-07 11:07:19.500 250 12473.38 64.45 55303.78 88888.00 2007-09-07 11:07:19.625 250 12473.33 64.42 55303.78 88888.00 2007-09-07 11:07:19.750 250 12473.30 64.40 55303.78 88888.00 2007-09-07 11:07:19.875 250 12473.35 64.42 55303.78 88888.00 2007-09-07 11:07:20.000 250 12473.38 64.47 55303.75 88888.00 2007-09-07 11:07:20.125 250 12473.30 64.47 55303.72 88888.00 2007-09-07 11:07:20.250 250 12473.25 64.45 55303.72 88888.00 2007-09-07 11:07:20.375 250 12473.25 64.42 55303.72 88888.00 2007-09-07 11:07:20.500 250 12473.25 64.47 55303.78 88888.00 2007-09-07 11:07:20.625 250 12473.27 64.53 55303.82 88888.00 2007-09-07 11:07:20.750 250 12473.27 64.50 55303.80 88888.00 2007-09-07 11:07:20.875 250 12473.25 64.42 55303.80 88888.00 2007-09-07 11:07:21.000 250 12473.35 64.47 55303.80 88888.00 2007-09-07 11:07:21.125 250 12473.33 64.45 55303.78 88888.00 2007-09-07 11:07:21.250 250 12473.25 64.47 55303.78 88888.00 2007-09-07 11:07:21.375 250 12473.27 64.50 55303.78 88888.00 2007-09-07 11:07:21.500 250 12473.27 64.45 55303.75 88888.00 2007-09-07 11:07:21.625 250 12473.30 64.40 55303.70 88888.00 2007-09-07 11:07:21.750 250 12473.30 64.45 55303.75 88888.00 2007-09-07 11:07:21.875 250 12473.30 64.50 55303.78 88888.00 2007-09-07 11:07:22.000 250 12473.27 64.47 55303.75 88888.00 2007-09-07 11:07:22.125 250 12473.30 64.47 55303.75 88888.00 2007-09-07 11:07:22.250 250 12473.33 64.42 55303.75 88888.00 2007-09-07 11:07:22.375 250 12473.35 64.47 55303.72 88888.00 2007-09-07 11:07:22.500 250 12473.27 64.45 55303.68 88888.00 2007-09-07 11:07:22.625 250 12473.25 64.45 55303.68 88888.00 2007-09-07 11:07:22.750 250 12473.25 64.47 55303.72 88888.00 2007-09-07 11:07:22.875 250 12473.25 64.53 55303.70 88888.00 2007-09-07 11:07:23.000 250 12473.20 64.53 55303.68 88888.00 2007-09-07 11:07:23.125 250 12473.17 64.58 55303.68 88888.00 2007-09-07 11:07:23.250 250 12473.10 64.50 55303.72 88888.00 2007-09-07 11:07:23.375 250 12473.25 64.50 55303.70 88888.00 2007-09-07 11:07:23.500 250 12473.27 64.47 55303.68 88888.00 2007-09-07 11:07:23.625 250 12473.30 64.53 55303.68 88888.00 2007-09-07 11:07:23.750 250 12473.23 64.50 55303.65 88888.00 2007-09-07 11:07:23.875 250 12473.20 64.50 55303.62 88888.00 2007-09-07 11:07:24.000 250 12473.27 64.55 55303.68 88888.00 2007-09-07 11:07:24.125 250 12473.30 64.50 55303.68 88888.00 2007-09-07 11:07:24.250 250 12473.20 64.47 55303.68 88888.00 2007-09-07 11:07:24.375 250 12473.27 64.50 55303.65 88888.00 2007-09-07 11:07:24.500 250 12473.30 64.55 55303.68 88888.00 2007-09-07 11:07:24.625 250 12473.30 64.58 55303.70 88888.00 2007-09-07 11:07:24.750 250 12473.23 64.58 55303.72 88888.00 2007-09-07 11:07:24.875 250 12473.20 64.58 55303.68 88888.00 2007-09-07 11:07:25.000 250 12473.20 64.58 55303.68 88888.00 2007-09-07 11:07:25.125 250 12473.27 64.60 55303.68 88888.00 2007-09-07 11:07:25.250 250 12473.23 64.55 55303.62 88888.00 2007-09-07 11:07:25.375 250 12473.17 64.53 55303.60 88888.00 2007-09-07 11:07:25.500 250 12473.17 64.55 55303.62 88888.00 2007-09-07 11:07:25.625 250 12473.20 64.60 55303.65 88888.00 2007-09-07 11:07:25.750 250 12473.20 64.62 55303.68 88888.00 2007-09-07 11:07:25.875 250 12473.17 64.62 55303.68 88888.00 2007-09-07 11:07:26.000 250 12473.17 64.62 55303.68 88888.00 2007-09-07 11:07:26.125 250 12473.17 64.60 55303.65 88888.00 2007-09-07 11:07:26.250 250 12473.05 64.53 55303.62 88888.00 2007-09-07 11:07:26.375 250 12473.00 64.58 55303.62 88888.00 2007-09-07 11:07:26.500 250 12473.02 64.62 55303.60 88888.00 2007-09-07 11:07:26.625 250 12473.10 64.62 55303.65 88888.00 2007-09-07 11:07:26.750 250 12473.08 64.60 55303.62 88888.00 2007-09-07 11:07:26.875 250 12473.10 64.62 55303.60 88888.00 2007-09-07 11:07:27.000 250 12473.12 64.62 55303.57 88888.00 2007-09-07 11:07:27.125 250 12473.05 64.58 55303.57 88888.00 2007-09-07 11:07:27.250 250 12473.02 64.58 55303.60 88888.00 2007-09-07 11:07:27.375 250 12473.05 64.58 55303.60 88888.00 2007-09-07 11:07:27.500 250 12473.05 64.58 55303.57 88888.00 2007-09-07 11:07:27.625 250 12473.02 64.58 55303.57 88888.00 2007-09-07 11:07:27.750 250 12473.05 64.65 55303.60 88888.00 2007-09-07 11:07:27.875 250 12473.08 64.67 55303.62 88888.00 2007-09-07 11:07:28.000 250 12473.00 64.65 55303.60 88888.00 2007-09-07 11:07:28.125 250 12472.95 64.65 55303.62 88888.00 2007-09-07 11:07:28.250 250 12472.98 64.70 55303.68 88888.00 2007-09-07 11:07:28.375 250 12473.05 64.58 55303.62 88888.00 2007-09-07 11:07:28.500 250 12473.00 64.55 55303.62 88888.00 2007-09-07 11:07:28.625 250 12473.00 64.65 55303.68 88888.00 2007-09-07 11:07:28.750 250 12473.05 64.65 55303.65 88888.00 2007-09-07 11:07:28.875 250 12473.08 64.62 55303.62 88888.00 2007-09-07 11:07:29.000 250 12473.05 64.62 55303.62 88888.00 2007-09-07 11:07:29.125 250 12473.00 64.62 55303.60 88888.00 2007-09-07 11:07:29.250 250 12472.98 64.60 55303.60 88888.00 2007-09-07 11:07:29.375 250 12472.98 64.60 55303.60 88888.00 2007-09-07 11:07:29.500 250 12473.02 64.62 55303.68 88888.00 2007-09-07 11:07:29.625 250 12473.10 64.67 55303.68 88888.00 2007-09-07 11:07:29.750 250 12473.02 64.67 55303.65 88888.00 2007-09-07 11:07:29.875 250 12472.92 64.67 55303.62 88888.00 2007-09-07 11:07:30.000 250 12472.92 64.65 55303.68 88888.00 2007-09-07 11:07:30.125 250 12472.98 64.62 55303.70 88888.00 2007-09-07 11:07:30.250 250 12473.00 64.72 55303.68 88888.00 2007-09-07 11:07:30.375 250 12472.95 64.75 55303.65 88888.00 2007-09-07 11:07:30.500 250 12472.90 64.72 55303.65 88888.00 2007-09-07 11:07:30.625 250 12472.95 64.72 55303.65 88888.00 2007-09-07 11:07:30.750 250 12472.95 64.72 55303.65 88888.00 2007-09-07 11:07:30.875 250 12472.85 64.65 55303.62 88888.00 2007-09-07 11:07:31.000 250 12472.85 64.65 55303.62 88888.00 2007-09-07 11:07:31.125 250 12472.90 64.70 55303.65 88888.00 2007-09-07 11:07:31.250 250 12472.90 64.65 55303.68 88888.00 2007-09-07 11:07:31.375 250 12472.95 64.70 55303.62 88888.00 2007-09-07 11:07:31.500 250 12472.85 64.67 55303.60 88888.00 2007-09-07 11:07:31.625 250 12472.80 64.67 55303.57 88888.00 2007-09-07 11:07:31.750 250 12472.80 64.67 55303.55 88888.00 2007-09-07 11:07:31.875 250 12472.88 64.75 55303.57 88888.00 2007-09-07 11:07:32.000 250 12472.90 64.70 55303.55 88888.00 2007-09-07 11:07:32.125 250 12472.85 64.65 55303.55 88888.00 2007-09-07 11:07:32.250 250 12472.75 64.62 55303.55 88888.00 2007-09-07 11:07:32.375 250 12472.77 64.65 55303.57 88888.00 2007-09-07 11:07:32.500 250 12472.80 64.67 55303.55 88888.00 2007-09-07 11:07:32.625 250 12472.88 64.75 55303.60 88888.00 2007-09-07 11:07:32.750 250 12472.85 64.78 55303.60 88888.00 2007-09-07 11:07:32.875 250 12472.90 64.72 55303.62 88888.00 2007-09-07 11:07:33.000 250 12472.92 64.70 55303.60 88888.00 2007-09-07 11:07:33.125 250 12472.88 64.72 55303.60 88888.00 2007-09-07 11:07:33.250 250 12472.83 64.70 55303.62 88888.00 2007-09-07 11:07:33.375 250 12472.85 64.62 55303.62 88888.00 2007-09-07 11:07:33.500 250 12472.85 64.67 55303.62 88888.00 2007-09-07 11:07:33.625 250 12472.85 64.67 55303.60 88888.00 2007-09-07 11:07:33.750 250 12472.90 64.75 55303.62 88888.00 2007-09-07 11:07:33.875 250 12472.90 64.80 55303.60 88888.00 2007-09-07 11:07:34.000 250 12472.88 64.78 55303.60 88888.00 2007-09-07 11:07:34.125 250 12472.85 64.72 55303.60 88888.00 2007-09-07 11:07:34.250 250 12472.85 64.70 55303.57 88888.00 2007-09-07 11:07:34.375 250 12472.88 64.70 55303.60 88888.00 2007-09-07 11:07:34.500 250 12472.90 64.70 55303.57 88888.00 2007-09-07 11:07:34.625 250 12472.90 64.67 55303.55 88888.00 2007-09-07 11:07:34.750 250 12472.77 64.65 55303.53 88888.00 2007-09-07 11:07:34.875 250 12472.73 64.62 55303.55 88888.00 2007-09-07 11:07:35.000 250 12472.75 64.65 55303.55 88888.00 2007-09-07 11:07:35.125 250 12472.77 64.67 55303.50 88888.00 2007-09-07 11:07:35.250 250 12472.85 64.67 55303.53 88888.00 2007-09-07 11:07:35.375 250 12472.85 64.70 55303.50 88888.00 2007-09-07 11:07:35.500 250 12472.85 64.72 55303.47 88888.00 2007-09-07 11:07:35.625 250 12472.92 64.78 55303.53 88888.00 2007-09-07 11:07:35.750 250 12472.90 64.75 55303.55 88888.00 2007-09-07 11:07:35.875 250 12472.88 64.75 55303.57 88888.00 2007-09-07 11:07:36.000 250 12472.85 64.72 55303.55 88888.00 2007-09-07 11:07:36.125 250 12472.83 64.70 55303.53 88888.00 2007-09-07 11:07:36.250 250 12472.80 64.75 55303.55 88888.00 2007-09-07 11:07:36.375 250 12472.85 64.75 55303.55 88888.00 2007-09-07 11:07:36.500 250 12472.80 64.78 55303.55 88888.00 2007-09-07 11:07:36.625 250 12472.83 64.75 55303.55 88888.00 2007-09-07 11:07:36.750 250 12472.83 64.70 55303.50 88888.00 2007-09-07 11:07:36.875 250 12472.75 64.67 55303.50 88888.00 2007-09-07 11:07:37.000 250 12472.67 64.72 55303.53 88888.00 2007-09-07 11:07:37.125 250 12472.73 64.80 55303.50 88888.00 2007-09-07 11:07:37.250 250 12472.77 64.80 55303.50 88888.00 2007-09-07 11:07:37.375 250 12472.83 64.78 55303.47 88888.00 2007-09-07 11:07:37.500 250 12472.85 64.78 55303.50 88888.00 2007-09-07 11:07:37.625 250 12472.80 64.80 55303.53 88888.00 2007-09-07 11:07:37.750 250 12472.80 64.80 55303.53 88888.00 2007-09-07 11:07:37.875 250 12472.85 64.83 55303.53 88888.00 2007-09-07 11:07:38.000 250 12472.83 64.80 55303.50 88888.00 2007-09-07 11:07:38.125 250 12472.80 64.78 55303.50 88888.00 2007-09-07 11:07:38.250 250 12472.75 64.72 55303.47 88888.00 2007-09-07 11:07:38.375 250 12472.80 64.78 55303.47 88888.00 2007-09-07 11:07:38.500 250 12472.83 64.80 55303.50 88888.00 2007-09-07 11:07:38.625 250 12472.73 64.85 55303.50 88888.00 2007-09-07 11:07:38.750 250 12472.73 64.83 55303.50 88888.00 2007-09-07 11:07:38.875 250 12472.70 64.78 55303.50 88888.00 2007-09-07 11:07:39.000 250 12472.67 64.78 55303.40 88888.00 2007-09-07 11:07:39.125 250 12472.67 64.78 55303.43 88888.00 2007-09-07 11:07:39.250 250 12472.67 64.80 55303.45 88888.00 2007-09-07 11:07:39.375 250 12472.70 64.83 55303.47 88888.00 2007-09-07 11:07:39.500 250 12472.70 64.78 55303.45 88888.00 2007-09-07 11:07:39.625 250 12472.70 64.80 55303.47 88888.00 2007-09-07 11:07:39.750 250 12472.70 64.80 55303.45 88888.00 2007-09-07 11:07:39.875 250 12472.73 64.78 55303.43 88888.00 2007-09-07 11:07:40.000 250 12472.75 64.75 55303.40 88888.00 2007-09-07 11:07:40.125 250 12472.80 64.80 55303.43 88888.00 2007-09-07 11:07:40.250 250 12472.73 64.78 55303.45 88888.00 2007-09-07 11:07:40.375 250 12472.77 64.78 55303.45 88888.00 2007-09-07 11:07:40.500 250 12472.75 64.78 55303.43 88888.00 2007-09-07 11:07:40.625 250 12472.75 64.78 55303.40 88888.00 2007-09-07 11:07:40.750 250 12472.70 64.78 55303.40 88888.00 2007-09-07 11:07:40.875 250 12472.67 64.78 55303.43 88888.00 2007-09-07 11:07:41.000 250 12472.73 64.78 55303.43 88888.00 2007-09-07 11:07:41.125 250 12472.62 64.72 55303.40 88888.00 2007-09-07 11:07:41.250 250 12472.52 64.67 55303.38 88888.00 2007-09-07 11:07:41.375 250 12472.58 64.67 55303.40 88888.00 2007-09-07 11:07:41.500 250 12472.65 64.72 55303.38 88888.00 2007-09-07 11:07:41.625 250 12472.67 64.72 55303.35 88888.00 2007-09-07 11:07:41.750 250 12472.62 64.75 55303.35 88888.00 2007-09-07 11:07:41.875 250 12472.62 64.78 55303.35 88888.00 2007-09-07 11:07:42.000 250 12472.67 64.78 55303.35 88888.00 2007-09-07 11:07:42.125 250 12472.60 64.70 55303.32 88888.00 2007-09-07 11:07:42.250 250 12472.50 64.67 55303.35 88888.00 2007-09-07 11:07:42.375 250 12472.50 64.72 55303.32 88888.00 2007-09-07 11:07:42.500 250 12472.58 64.72 55303.32 88888.00 2007-09-07 11:07:42.625 250 12472.60 64.72 55303.35 88888.00 2007-09-07 11:07:42.750 250 12472.62 64.72 55303.40 88888.00 2007-09-07 11:07:42.875 250 12472.55 64.75 55303.40 88888.00 2007-09-07 11:07:43.000 250 12472.50 64.72 55303.35 88888.00 2007-09-07 11:07:43.125 250 12472.58 64.75 55303.35 88888.00 2007-09-07 11:07:43.250 250 12472.62 64.78 55303.40 88888.00 2007-09-07 11:07:43.375 250 12472.60 64.75 55303.35 88888.00 2007-09-07 11:07:43.500 250 12472.48 64.67 55303.32 88888.00 2007-09-07 11:07:43.625 250 12472.45 64.67 55303.35 88888.00 2007-09-07 11:07:43.750 250 12472.50 64.75 55303.35 88888.00 2007-09-07 11:07:43.875 250 12472.55 64.72 55303.38 88888.00 2007-09-07 11:07:44.000 250 12472.58 64.70 55303.35 88888.00 2007-09-07 11:07:44.125 250 12472.52 64.72 55303.35 88888.00 2007-09-07 11:07:44.250 250 12472.45 64.70 55303.35 88888.00 2007-09-07 11:07:44.375 250 12472.50 64.70 55303.35 88888.00 2007-09-07 11:07:44.500 250 12472.42 64.70 55303.35 88888.00 2007-09-07 11:07:44.625 250 12472.42 64.67 55303.32 88888.00 2007-09-07 11:07:44.750 250 12472.52 64.70 55303.35 88888.00 2007-09-07 11:07:44.875 250 12472.58 64.65 55303.32 88888.00 2007-09-07 11:07:45.000 250 12472.58 64.72 55303.32 88888.00 2007-09-07 11:07:45.125 250 12472.48 64.70 55303.32 88888.00 2007-09-07 11:07:45.250 250 12472.42 64.62 55303.32 88888.00 2007-09-07 11:07:45.375 250 12472.50 64.65 55303.32 88888.00 2007-09-07 11:07:45.500 250 12472.52 64.67 55303.32 88888.00 2007-09-07 11:07:45.625 250 12472.58 64.72 55303.32 88888.00 2007-09-07 11:07:45.750 250 12472.55 64.70 55303.32 88888.00 2007-09-07 11:07:45.875 250 12472.55 64.65 55303.30 88888.00 2007-09-07 11:07:46.000 250 12472.50 64.62 55303.30 88888.00 2007-09-07 11:07:46.125 250 12472.50 64.67 55303.28 88888.00 2007-09-07 11:07:46.250 250 12472.42 64.67 55303.28 88888.00 2007-09-07 11:07:46.375 250 12472.45 64.70 55303.28 88888.00 2007-09-07 11:07:46.500 250 12472.45 64.72 55303.30 88888.00 2007-09-07 11:07:46.625 250 12472.40 64.72 55303.32 88888.00 2007-09-07 11:07:46.750 250 12472.45 64.72 55303.32 88888.00 2007-09-07 11:07:46.875 250 12472.50 64.72 55303.32 88888.00 2007-09-07 11:07:47.000 250 12472.45 64.70 55303.30 88888.00 2007-09-07 11:07:47.125 250 12472.38 64.70 55303.28 88888.00 2007-09-07 11:07:47.250 250 12472.40 64.70 55303.28 88888.00 2007-09-07 11:07:47.375 250 12472.42 64.72 55303.28 88888.00 2007-09-07 11:07:47.500 250 12472.42 64.75 55303.30 88888.00 2007-09-07 11:07:47.625 250 12472.52 64.80 55303.38 88888.00 2007-09-07 11:07:47.750 250 12472.55 64.78 55303.35 88888.00 2007-09-07 11:07:47.875 250 12472.45 64.75 55303.32 88888.00 2007-09-07 11:07:48.000 250 12472.42 64.78 55303.32 88888.00 2007-09-07 11:07:48.125 250 12472.48 64.78 55303.32 88888.00 2007-09-07 11:07:48.250 250 12472.40 64.72 55303.30 88888.00 2007-09-07 11:07:48.375 250 12472.42 64.80 55303.30 88888.00 2007-09-07 11:07:48.500 250 12472.42 64.72 55303.30 88888.00 2007-09-07 11:07:48.625 250 12472.33 64.75 55303.30 88888.00 2007-09-07 11:07:48.750 250 12472.30 64.75 55303.28 88888.00 2007-09-07 11:07:48.875 250 12472.38 64.75 55303.28 88888.00 2007-09-07 11:07:49.000 250 12472.45 64.75 55303.28 88888.00 2007-09-07 11:07:49.125 250 12472.48 64.75 55303.28 88888.00 2007-09-07 11:07:49.250 250 12472.40 64.72 55303.25 88888.00 2007-09-07 11:07:49.375 250 12472.30 64.70 55303.22 88888.00 2007-09-07 11:07:49.500 250 12472.30 64.80 55303.25 88888.00 2007-09-07 11:07:49.625 250 12472.42 64.88 55303.25 88888.00 2007-09-07 11:07:49.750 250 12472.42 64.83 55303.22 88888.00 2007-09-07 11:07:49.875 250 12472.42 64.78 55303.22 88888.00 2007-09-07 11:07:50.000 250 12472.38 64.75 55303.20 88888.00 2007-09-07 11:07:50.125 250 12472.45 64.78 55303.25 88888.00 2007-09-07 11:07:50.250 250 12472.40 64.78 55303.25 88888.00 2007-09-07 11:07:50.375 250 12472.38 64.80 55303.22 88888.00 2007-09-07 11:07:50.500 250 12472.42 64.83 55303.22 88888.00 2007-09-07 11:07:50.625 250 12472.50 64.85 55303.22 88888.00 2007-09-07 11:07:50.750 250 12472.55 64.85 55303.22 88888.00 2007-09-07 11:07:50.875 250 12472.52 64.88 55303.22 88888.00 2007-09-07 11:07:51.000 250 12472.48 64.85 55303.20 88888.00 2007-09-07 11:07:51.125 250 12472.48 64.78 55303.15 88888.00 2007-09-07 11:07:51.250 250 12472.48 64.78 55303.20 88888.00 2007-09-07 11:07:51.375 250 12472.48 64.83 55303.18 88888.00 2007-09-07 11:07:51.500 250 12472.45 64.80 55303.15 88888.00 2007-09-07 11:07:51.625 250 12472.42 64.85 55303.15 88888.00 2007-09-07 11:07:51.750 250 12472.38 64.83 55303.10 88888.00 2007-09-07 11:07:51.875 250 12472.42 64.83 55303.10 88888.00 2007-09-07 11:07:52.000 250 12472.45 64.85 55303.12 88888.00 2007-09-07 11:07:52.125 250 12472.48 64.90 55303.18 88888.00 2007-09-07 11:07:52.250 250 12472.40 64.85 55303.20 88888.00 2007-09-07 11:07:52.375 250 12472.38 64.83 55303.18 88888.00 2007-09-07 11:07:52.500 250 12472.35 64.85 55303.12 88888.00 2007-09-07 11:07:52.625 250 12472.40 64.88 55303.12 88888.00 2007-09-07 11:07:52.750 250 12472.40 64.88 55303.15 88888.00 2007-09-07 11:07:52.875 250 12472.40 64.88 55303.18 88888.00 2007-09-07 11:07:53.000 250 12472.40 64.88 55303.15 88888.00 2007-09-07 11:07:53.125 250 12472.38 64.90 55303.12 88888.00 2007-09-07 11:07:53.250 250 12472.33 64.85 55303.12 88888.00 2007-09-07 11:07:53.375 250 12472.38 64.85 55303.15 88888.00 2007-09-07 11:07:53.500 250 12472.45 64.85 55303.15 88888.00 2007-09-07 11:07:53.625 250 12472.40 64.83 55303.07 88888.00 2007-09-07 11:07:53.750 250 12472.48 64.88 55303.07 88888.00 2007-09-07 11:07:53.875 250 12472.48 64.92 55303.10 88888.00 2007-09-07 11:07:54.000 250 12472.38 64.92 55303.10 88888.00 2007-09-07 11:07:54.125 250 12472.35 64.85 55303.10 88888.00 2007-09-07 11:07:54.250 250 12472.42 64.80 55303.10 88888.00 2007-09-07 11:07:54.375 250 12472.45 64.85 55303.12 88888.00 2007-09-07 11:07:54.500 250 12472.45 64.92 55303.15 88888.00 2007-09-07 11:07:54.625 250 12472.45 64.92 55303.12 88888.00 2007-09-07 11:07:54.750 250 12472.42 64.88 55303.12 88888.00 2007-09-07 11:07:54.875 250 12472.42 64.90 55303.12 88888.00 2007-09-07 11:07:55.000 250 12472.45 64.92 55303.12 88888.00 2007-09-07 11:07:55.125 250 12472.40 64.88 55303.10 88888.00 2007-09-07 11:07:55.250 250 12472.38 64.90 55303.05 88888.00 2007-09-07 11:07:55.375 250 12472.38 64.90 55303.05 88888.00 2007-09-07 11:07:55.500 250 12472.33 64.95 55303.07 88888.00 2007-09-07 11:07:55.625 250 12472.30 64.95 55303.05 88888.00 2007-09-07 11:07:55.750 250 12472.35 64.88 55303.07 88888.00 2007-09-07 11:07:55.875 250 12472.40 64.88 55303.05 88888.00 2007-09-07 11:07:56.000 250 12472.42 64.92 55303.05 88888.00 2007-09-07 11:07:56.125 250 12472.52 64.92 55303.07 88888.00 2007-09-07 11:07:56.250 250 12472.58 64.95 55303.10 88888.00 2007-09-07 11:07:56.375 250 12472.55 64.97 55303.12 88888.00 2007-09-07 11:07:56.500 250 12472.50 64.97 55303.10 88888.00 2007-09-07 11:07:56.625 250 12472.48 64.97 55303.07 88888.00 2007-09-07 11:07:56.750 250 12472.48 64.92 55303.05 88888.00 2007-09-07 11:07:56.875 250 12472.52 64.95 55303.05 88888.00 2007-09-07 11:07:57.000 250 12472.50 64.95 55303.03 88888.00 2007-09-07 11:07:57.125 250 12472.45 64.95 55303.05 88888.00 2007-09-07 11:07:57.250 250 12472.45 64.92 55303.05 88888.00 2007-09-07 11:07:57.375 250 12472.45 64.92 55303.07 88888.00 2007-09-07 11:07:57.500 250 12472.42 64.95 55303.05 88888.00 2007-09-07 11:07:57.625 250 12472.42 64.95 55303.05 88888.00 2007-09-07 11:07:57.750 250 12472.48 65.03 55303.05 88888.00 2007-09-07 11:07:57.875 250 12472.45 65.00 55303.07 88888.00 2007-09-07 11:07:58.000 250 12472.40 65.00 55303.03 88888.00 2007-09-07 11:07:58.125 250 12472.45 65.00 55303.03 88888.00 2007-09-07 11:07:58.250 250 12472.48 64.97 55303.00 88888.00 2007-09-07 11:07:58.375 250 12472.55 64.95 55303.00 88888.00 2007-09-07 11:07:58.500 250 12472.48 64.92 55302.97 88888.00 2007-09-07 11:07:58.625 250 12472.48 64.95 55303.00 88888.00 2007-09-07 11:07:58.750 250 12472.42 64.92 55303.00 88888.00 2007-09-07 11:07:58.875 250 12472.42 64.97 55303.03 88888.00 2007-09-07 11:07:59.000 250 12472.48 64.95 55302.97 88888.00 2007-09-07 11:07:59.125 250 12472.50 64.92 55302.97 88888.00 2007-09-07 11:07:59.250 250 12472.50 64.97 55303.03 88888.00 2007-09-07 11:07:59.375 250 12472.48 64.97 55303.05 88888.00 2007-09-07 11:07:59.500 250 12472.42 65.00 55303.05 88888.00 2007-09-07 11:07:59.625 250 12472.48 65.00 55303.03 88888.00 2007-09-07 11:07:59.750 250 12472.52 64.95 55303.05 88888.00 2007-09-07 11:07:59.875 250 12472.50 64.95 55303.00 88888.00 2007-09-07 11:08:00.000 250 12472.55 65.03 55303.03 88888.00 2007-09-07 11:08:00.125 250 12472.52 64.95 55303.03 88888.00 2007-09-07 11:08:00.250 250 12472.42 64.95 55303.03 88888.00 2007-09-07 11:08:00.375 250 12472.38 64.97 55303.00 88888.00 2007-09-07 11:08:00.500 250 12472.40 65.00 55303.03 88888.00 2007-09-07 11:08:00.625 250 12472.45 65.00 55303.05 88888.00 2007-09-07 11:08:00.750 250 12472.48 65.03 55303.03 88888.00 2007-09-07 11:08:00.875 250 12472.52 65.00 55303.00 88888.00 2007-09-07 11:08:01.000 250 12472.58 64.97 55303.00 88888.00 2007-09-07 11:08:01.125 250 12472.55 64.97 55303.00 88888.00 2007-09-07 11:08:01.250 250 12472.48 64.92 55303.03 88888.00 2007-09-07 11:08:01.375 250 12472.50 64.95 55303.03 88888.00 2007-09-07 11:08:01.500 250 12472.52 65.00 55303.03 88888.00 2007-09-07 11:08:01.625 250 12472.50 64.97 55303.00 88888.00 2007-09-07 11:08:01.750 250 12472.52 65.00 55302.97 88888.00 2007-09-07 11:08:01.875 250 12472.58 65.08 55303.00 88888.00 2007-09-07 11:08:02.000 250 12472.60 65.10 55302.97 88888.00 2007-09-07 11:08:02.125 250 12472.58 65.03 55302.97 88888.00 2007-09-07 11:08:02.250 250 12472.55 65.05 55302.97 88888.00 2007-09-07 11:08:02.375 250 12472.60 65.08 55302.95 88888.00 2007-09-07 11:08:02.500 250 12472.62 65.05 55302.95 88888.00 2007-09-07 11:08:02.625 250 12472.58 65.03 55302.95 88888.00 2007-09-07 11:08:02.750 250 12472.55 65.03 55302.93 88888.00 2007-09-07 11:08:02.875 250 12472.60 65.05 55302.93 88888.00 2007-09-07 11:08:03.000 250 12472.65 65.08 55302.90 88888.00 2007-09-07 11:08:03.125 250 12472.65 65.03 55302.93 88888.00 2007-09-07 11:08:03.250 250 12472.65 65.10 55302.95 88888.00 2007-09-07 11:08:03.375 250 12472.67 65.08 55302.93 88888.00 2007-09-07 11:08:03.500 250 12472.62 65.05 55302.93 88888.00 2007-09-07 11:08:03.625 250 12472.50 65.05 55302.90 88888.00 2007-09-07 11:08:03.750 250 12472.52 65.05 55302.97 88888.00 2007-09-07 11:08:03.875 250 12472.60 65.08 55302.93 88888.00 2007-09-07 11:08:04.000 250 12472.62 65.08 55302.90 88888.00 2007-09-07 11:08:04.125 250 12472.62 65.08 55302.90 88888.00 2007-09-07 11:08:04.250 250 12472.65 65.08 55302.85 88888.00 2007-09-07 11:08:04.375 250 12472.70 65.10 55302.85 88888.00 2007-09-07 11:08:04.500 250 12472.70 65.03 55302.88 88888.00 2007-09-07 11:08:04.625 250 12472.70 65.05 55302.90 88888.00 2007-09-07 11:08:04.750 250 12472.67 65.03 55302.93 88888.00 2007-09-07 11:08:04.875 250 12472.70 65.00 55302.88 88888.00 2007-09-07 11:08:05.000 250 12472.67 65.08 55302.88 88888.00 2007-09-07 11:08:05.125 250 12472.70 65.10 55302.90 88888.00 2007-09-07 11:08:05.250 250 12472.70 65.08 55302.93 88888.00 2007-09-07 11:08:05.375 250 12472.73 65.08 55302.90 88888.00 2007-09-07 11:08:05.500 250 12472.75 65.17 55302.93 88888.00 2007-09-07 11:08:05.625 250 12472.77 65.20 55302.97 88888.00 2007-09-07 11:08:05.750 250 12472.70 65.17 55302.95 88888.00 2007-09-07 11:08:05.875 250 12472.62 65.10 55302.90 88888.00 2007-09-07 11:08:06.000 250 12472.65 65.05 55302.88 88888.00 2007-09-07 11:08:06.125 250 12472.70 65.10 55302.90 88888.00 2007-09-07 11:08:06.250 250 12472.75 65.17 55302.93 88888.00 2007-09-07 11:08:06.375 250 12472.73 65.17 55302.93 88888.00 2007-09-07 11:08:06.500 250 12472.70 65.15 55302.90 88888.00 2007-09-07 11:08:06.625 250 12472.67 65.15 55302.85 88888.00 2007-09-07 11:08:06.750 250 12472.62 65.12 55302.82 88888.00 2007-09-07 11:08:06.875 250 12472.67 65.15 55302.85 88888.00 2007-09-07 11:08:07.000 250 12472.70 65.12 55302.85 88888.00 2007-09-07 11:08:07.125 250 12472.73 65.08 55302.85 88888.00 2007-09-07 11:08:07.250 250 12472.67 65.10 55302.82 88888.00 2007-09-07 11:08:07.375 250 12472.70 65.10 55302.82 88888.00 2007-09-07 11:08:07.500 250 12472.70 65.20 55302.85 88888.00 2007-09-07 11:08:07.625 250 12472.67 65.20 55302.85 88888.00 2007-09-07 11:08:07.750 250 12472.67 65.12 55302.85 88888.00 2007-09-07 11:08:07.875 250 12472.73 65.15 55302.85 88888.00 2007-09-07 11:08:08.000 250 12472.73 65.17 55302.88 88888.00 2007-09-07 11:08:08.125 250 12472.70 65.17 55302.90 88888.00 2007-09-07 11:08:08.250 250 12472.73 65.17 55302.88 88888.00 2007-09-07 11:08:08.375 250 12472.77 65.17 55302.88 88888.00 2007-09-07 11:08:08.500 250 12472.75 65.20 55302.85 88888.00 2007-09-07 11:08:08.625 250 12472.67 65.22 55302.85 88888.00 2007-09-07 11:08:08.750 250 12472.73 65.25 55302.88 88888.00 2007-09-07 11:08:08.875 250 12472.77 65.17 55302.85 88888.00 2007-09-07 11:08:09.000 250 12472.77 65.15 55302.88 88888.00 2007-09-07 11:08:09.125 250 12472.75 65.17 55302.85 88888.00 2007-09-07 11:08:09.250 250 12472.73 65.17 55302.82 88888.00 2007-09-07 11:08:09.375 250 12472.73 65.15 55302.82 88888.00 2007-09-07 11:08:09.500 250 12472.77 65.17 55302.85 88888.00 2007-09-07 11:08:09.625 250 12472.85 65.25 55302.85 88888.00 2007-09-07 11:08:09.750 250 12472.85 65.28 55302.82 88888.00 2007-09-07 11:08:09.875 250 12472.83 65.22 55302.82 88888.00 2007-09-07 11:08:10.000 250 12472.80 65.22 55302.85 88888.00 2007-09-07 11:08:10.125 250 12472.83 65.22 55302.88 88888.00 2007-09-07 11:08:10.250 250 12472.83 65.22 55302.88 88888.00 2007-09-07 11:08:10.375 250 12472.85 65.22 55302.82 88888.00 2007-09-07 11:08:10.500 250 12472.77 65.22 55302.80 88888.00 2007-09-07 11:08:10.625 250 12472.75 65.28 55302.82 88888.00 2007-09-07 11:08:10.750 250 12472.75 65.25 55302.80 88888.00 2007-09-07 11:08:10.875 250 12472.75 65.22 55302.80 88888.00 2007-09-07 11:08:11.000 250 12472.75 65.22 55302.80 88888.00 2007-09-07 11:08:11.125 250 12472.83 65.28 55302.85 88888.00 2007-09-07 11:08:11.250 250 12472.80 65.20 55302.85 88888.00 2007-09-07 11:08:11.375 250 12472.80 65.20 55302.80 88888.00 2007-09-07 11:08:11.500 250 12472.75 65.25 55302.80 88888.00 2007-09-07 11:08:11.625 250 12472.83 65.28 55302.82 88888.00 2007-09-07 11:08:11.750 250 12472.80 65.25 55302.80 88888.00 2007-09-07 11:08:11.875 250 12472.80 65.25 55302.80 88888.00 2007-09-07 11:08:12.000 250 12472.85 65.20 55302.80 88888.00 2007-09-07 11:08:12.125 250 12472.80 65.20 55302.82 88888.00 2007-09-07 11:08:12.250 250 12472.83 65.22 55302.85 88888.00 2007-09-07 11:08:12.375 250 12472.85 65.22 55302.85 88888.00 2007-09-07 11:08:12.500 250 12472.85 65.25 55302.85 88888.00 2007-09-07 11:08:12.625 250 12472.83 65.25 55302.80 88888.00 2007-09-07 11:08:12.750 250 12472.88 65.25 55302.78 88888.00 2007-09-07 11:08:12.875 250 12472.85 65.20 55302.78 88888.00 2007-09-07 11:08:13.000 250 12472.83 65.25 55302.80 88888.00 2007-09-07 11:08:13.125 250 12472.83 65.25 55302.82 88888.00 2007-09-07 11:08:13.250 250 12472.80 65.25 55302.80 88888.00 2007-09-07 11:08:13.375 250 12472.77 65.28 55302.78 88888.00 2007-09-07 11:08:13.500 250 12472.73 65.22 55302.75 88888.00 2007-09-07 11:08:13.625 250 12472.75 65.22 55302.75 88888.00 2007-09-07 11:08:13.750 250 12472.83 65.25 55302.75 88888.00 2007-09-07 11:08:13.875 250 12472.85 65.28 55302.78 88888.00 2007-09-07 11:08:14.000 250 12472.80 65.25 55302.75 88888.00 2007-09-07 11:08:14.125 250 12472.73 65.25 55302.75 88888.00 2007-09-07 11:08:14.250 250 12472.75 65.22 55302.75 88888.00 2007-09-07 11:08:14.375 250 12472.85 65.28 55302.78 88888.00 2007-09-07 11:08:14.500 250 12472.85 65.28 55302.85 88888.00 2007-09-07 11:08:14.625 250 12472.77 65.30 55302.82 88888.00 2007-09-07 11:08:14.750 250 12472.83 65.30 55302.78 88888.00 2007-09-07 11:08:14.875 250 12472.83 65.30 55302.75 88888.00 2007-09-07 11:08:15.000 250 12472.83 65.28 55302.75 88888.00 2007-09-07 11:08:15.125 250 12472.80 65.30 55302.78 88888.00 2007-09-07 11:08:15.250 250 12472.80 65.35 55302.82 88888.00 2007-09-07 11:08:15.375 250 12472.85 65.35 55302.78 88888.00 2007-09-07 11:08:15.500 250 12472.85 65.30 55302.78 88888.00 2007-09-07 11:08:15.625 250 12472.90 65.35 55302.78 88888.00 2007-09-07 11:08:15.750 250 12472.92 65.40 55302.75 88888.00 2007-09-07 11:08:15.875 250 12472.92 65.40 55302.75 88888.00 2007-09-07 11:08:16.000 250 12472.85 65.33 55302.70 88888.00 2007-09-07 11:08:16.125 250 12472.80 65.25 55302.70 88888.00 2007-09-07 11:08:16.250 250 12472.85 65.28 55302.68 88888.00 2007-09-07 11:08:16.375 250 12472.90 65.30 55302.68 88888.00 2007-09-07 11:08:16.500 250 12472.83 65.38 55302.68 88888.00 2007-09-07 11:08:16.625 250 12472.85 65.35 55302.70 88888.00 2007-09-07 11:08:16.750 250 12472.85 65.35 55302.70 88888.00 2007-09-07 11:08:16.875 250 12472.88 65.35 55302.75 88888.00 2007-09-07 11:08:17.000 250 12472.88 65.38 55302.75 88888.00 2007-09-07 11:08:17.125 250 12472.85 65.33 55302.70 88888.00 2007-09-07 11:08:17.250 250 12472.80 65.28 55302.70 88888.00 2007-09-07 11:08:17.375 250 12472.80 65.30 55302.70 88888.00 2007-09-07 11:08:17.500 250 12472.85 65.35 55302.72 88888.00 2007-09-07 11:08:17.625 250 12472.88 65.40 55302.72 88888.00 2007-09-07 11:08:17.750 250 12472.88 65.40 55302.70 88888.00 2007-09-07 11:08:17.875 250 12472.88 65.35 55302.70 88888.00 2007-09-07 11:08:18.000 250 12472.88 65.38 55302.72 88888.00 2007-09-07 11:08:18.125 250 12472.83 65.38 55302.70 88888.00 2007-09-07 11:08:18.250 250 12472.73 65.35 55302.70 88888.00 2007-09-07 11:08:18.375 250 12472.75 65.42 55302.70 88888.00 2007-09-07 11:08:18.500 250 12472.83 65.45 55302.70 88888.00 2007-09-07 11:08:18.625 250 12472.88 65.40 55302.72 88888.00 2007-09-07 11:08:18.750 250 12472.90 65.40 55302.75 88888.00 2007-09-07 11:08:18.875 250 12472.83 65.38 55302.72 88888.00 2007-09-07 11:08:19.000 250 12472.80 65.40 55302.68 88888.00 2007-09-07 11:08:19.125 250 12472.90 65.42 55302.72 88888.00 2007-09-07 11:08:19.250 250 12472.92 65.45 55302.72 88888.00 2007-09-07 11:08:19.375 250 12472.95 65.42 55302.72 88888.00 2007-09-07 11:08:19.500 250 12472.92 65.35 55302.70 88888.00 2007-09-07 11:08:19.625 250 12472.88 65.35 55302.68 88888.00 2007-09-07 11:08:19.750 250 12472.88 65.38 55302.68 88888.00 2007-09-07 11:08:19.875 250 12472.80 65.35 55302.68 88888.00 2007-09-07 11:08:20.000 250 12472.80 65.38 55302.72 88888.00 2007-09-07 11:08:20.125 250 12472.83 65.42 55302.72 88888.00 2007-09-07 11:08:20.250 250 12472.85 65.50 55302.72 88888.00 2007-09-07 11:08:20.375 250 12472.85 65.50 55302.72 88888.00 2007-09-07 11:08:20.500 250 12472.88 65.42 55302.70 88888.00 2007-09-07 11:08:20.625 250 12472.90 65.40 55302.72 88888.00 2007-09-07 11:08:20.750 250 12472.92 65.42 55302.68 88888.00 2007-09-07 11:08:20.875 250 12472.95 65.45 55302.72 88888.00 2007-09-07 11:08:21.000 250 12472.92 65.42 55302.68 88888.00 2007-09-07 11:08:21.125 250 12472.85 65.42 55302.68 88888.00 2007-09-07 11:08:21.250 250 12472.90 65.42 55302.70 88888.00 2007-09-07 11:08:21.375 250 12472.95 65.45 55302.65 88888.00 2007-09-07 11:08:21.500 250 12473.00 65.45 55302.68 88888.00 2007-09-07 11:08:21.625 250 12473.00 65.47 55302.68 88888.00 2007-09-07 11:08:21.750 250 12472.98 65.47 55302.68 88888.00 2007-09-07 11:08:21.875 250 12473.00 65.45 55302.70 88888.00 2007-09-07 11:08:22.000 250 12473.05 65.45 55302.70 88888.00 2007-09-07 11:08:22.125 250 12473.02 65.53 55302.72 88888.00 2007-09-07 11:08:22.250 250 12472.95 65.42 55302.68 88888.00 2007-09-07 11:08:22.375 250 12472.90 65.42 55302.68 88888.00 2007-09-07 11:08:22.500 250 12472.95 65.47 55302.70 88888.00 2007-09-07 11:08:22.625 250 12473.02 65.53 55302.72 88888.00 2007-09-07 11:08:22.750 250 12473.02 65.50 55302.70 88888.00 2007-09-07 11:08:22.875 250 12473.02 65.45 55302.68 88888.00 2007-09-07 11:08:23.000 250 12472.98 65.42 55302.68 88888.00 2007-09-07 11:08:23.125 250 12473.05 65.47 55302.70 88888.00 2007-09-07 11:08:23.250 250 12473.12 65.47 55302.65 88888.00 2007-09-07 11:08:23.375 250 12473.10 65.53 55302.65 88888.00 2007-09-07 11:08:23.500 250 12473.08 65.53 55302.70 88888.00 2007-09-07 11:08:23.625 250 12473.08 65.50 55302.65 88888.00 2007-09-07 11:08:23.750 250 12473.05 65.47 55302.68 88888.00 2007-09-07 11:08:23.875 250 12473.10 65.50 55302.68 88888.00 2007-09-07 11:08:24.000 250 12473.12 65.58 55302.68 88888.00 2007-09-07 11:08:24.125 250 12473.15 65.58 55302.68 88888.00 2007-09-07 11:08:24.250 250 12473.10 65.50 55302.65 88888.00 2007-09-07 11:08:24.375 250 12473.08 65.47 55302.65 88888.00 2007-09-07 11:08:24.500 250 12473.10 65.50 55302.68 88888.00 2007-09-07 11:08:24.625 250 12473.08 65.50 55302.68 88888.00 2007-09-07 11:08:24.750 250 12473.10 65.53 55302.68 88888.00 2007-09-07 11:08:24.875 250 12473.10 65.53 55302.68 88888.00 2007-09-07 11:08:25.000 250 12473.12 65.53 55302.65 88888.00 2007-09-07 11:08:25.125 250 12473.20 65.53 55302.68 88888.00 2007-09-07 11:08:25.250 250 12473.12 65.50 55302.65 88888.00 2007-09-07 11:08:25.375 250 12473.10 65.58 55302.65 88888.00 2007-09-07 11:08:25.500 250 12473.08 65.58 55302.62 88888.00 2007-09-07 11:08:25.625 250 12473.02 65.50 55302.57 88888.00 2007-09-07 11:08:25.750 250 12473.02 65.53 55302.62 88888.00 2007-09-07 11:08:25.875 250 12473.08 65.62 55302.65 88888.00 2007-09-07 11:08:26.000 250 12473.08 65.62 55302.62 88888.00 2007-09-07 11:08:26.125 250 12473.08 65.50 55302.62 88888.00 2007-09-07 11:08:26.250 250 12473.12 65.58 55302.65 88888.00 2007-09-07 11:08:26.375 250 12473.25 65.62 55302.65 88888.00 2007-09-07 11:08:26.500 250 12473.20 65.60 55302.65 88888.00 2007-09-07 11:08:26.625 250 12473.12 65.60 55302.65 88888.00 2007-09-07 11:08:26.750 250 12473.02 65.62 55302.65 88888.00 2007-09-07 11:08:26.875 250 12472.98 65.62 55302.62 88888.00 2007-09-07 11:08:27.000 250 12472.95 65.60 55302.65 88888.00 2007-09-07 11:08:27.125 250 12473.00 65.58 55302.65 88888.00 2007-09-07 11:08:27.250 250 12473.05 65.60 55302.70 88888.00 2007-09-07 11:08:27.375 250 12473.00 65.60 55302.65 88888.00 2007-09-07 11:08:27.500 250 12473.02 65.67 55302.65 88888.00 2007-09-07 11:08:27.625 250 12473.12 65.70 55302.65 88888.00 2007-09-07 11:08:27.750 250 12473.17 65.70 55302.65 88888.00 2007-09-07 11:08:27.875 250 12473.15 65.67 55302.65 88888.00 2007-09-07 11:08:28.000 250 12473.08 65.67 55302.62 88888.00 2007-09-07 11:08:28.125 250 12473.02 65.62 55302.65 88888.00 2007-09-07 11:08:28.250 250 12473.02 65.60 55302.65 88888.00 2007-09-07 11:08:28.375 250 12473.08 65.60 55302.62 88888.00 2007-09-07 11:08:28.500 250 12473.10 65.60 55302.65 88888.00 2007-09-07 11:08:28.625 250 12473.05 65.65 55302.65 88888.00 2007-09-07 11:08:28.750 250 12473.10 65.65 55302.65 88888.00 2007-09-07 11:08:28.875 250 12473.15 65.67 55302.68 88888.00 2007-09-07 11:08:29.000 250 12473.17 65.67 55302.65 88888.00 2007-09-07 11:08:29.125 250 12473.10 65.65 55302.60 88888.00 2007-09-07 11:08:29.250 250 12472.98 65.62 55302.57 88888.00 2007-09-07 11:08:29.375 250 12473.00 65.67 55302.62 88888.00 2007-09-07 11:08:29.500 250 12473.10 65.67 55302.65 88888.00 2007-09-07 11:08:29.625 250 12473.12 65.67 55302.62 88888.00 2007-09-07 11:08:29.750 250 12473.05 65.67 55302.62 88888.00 2007-09-07 11:08:29.875 250 12473.02 65.67 55302.62 88888.00 2007-09-07 11:08:30.000 250 12473.05 65.72 55302.65 88888.00 2007-09-07 11:08:30.125 250 12473.08 65.72 55302.65 88888.00 2007-09-07 11:08:30.250 250 12473.00 65.65 55302.62 88888.00 2007-09-07 11:08:30.375 250 12473.02 65.70 55302.62 88888.00 2007-09-07 11:08:30.500 250 12473.05 65.70 55302.62 88888.00 2007-09-07 11:08:30.625 250 12473.08 65.67 55302.65 88888.00 2007-09-07 11:08:30.750 250 12473.05 65.70 55302.70 88888.00 2007-09-07 11:08:30.875 250 12473.05 65.72 55302.68 88888.00 2007-09-07 11:08:31.000 250 12473.08 65.75 55302.70 88888.00 2007-09-07 11:08:31.125 250 12473.10 65.78 55302.70 88888.00 2007-09-07 11:08:31.250 250 12473.08 65.80 55302.70 88888.00 2007-09-07 11:08:31.375 250 12473.12 65.78 55302.70 88888.00 2007-09-07 11:08:31.500 250 12473.15 65.78 55302.68 88888.00 2007-09-07 11:08:31.625 250 12473.10 65.75 55302.68 88888.00 2007-09-07 11:08:31.750 250 12473.02 65.67 55302.62 88888.00 2007-09-07 11:08:31.875 250 12473.00 65.70 55302.60 88888.00 2007-09-07 11:08:32.000 250 12473.08 65.80 55302.65 88888.00 2007-09-07 11:08:32.125 250 12473.12 65.80 55302.70 88888.00 2007-09-07 11:08:32.250 250 12473.02 65.75 55302.68 88888.00 2007-09-07 11:08:32.375 250 12473.02 65.78 55302.68 88888.00 2007-09-07 11:08:32.500 250 12473.10 65.80 55302.68 88888.00 2007-09-07 11:08:32.625 250 12473.12 65.75 55302.70 88888.00 2007-09-07 11:08:32.750 250 12473.10 65.72 55302.68 88888.00 2007-09-07 11:08:32.875 250 12473.05 65.75 55302.65 88888.00 2007-09-07 11:08:33.000 250 12473.05 65.78 55302.65 88888.00 2007-09-07 11:08:33.125 250 12473.08 65.75 55302.65 88888.00 2007-09-07 11:08:33.250 250 12473.02 65.78 55302.70 88888.00 2007-09-07 11:08:33.375 250 12473.05 65.83 55302.68 88888.00 2007-09-07 11:08:33.500 250 12473.02 65.83 55302.68 88888.00 2007-09-07 11:08:33.625 250 12472.98 65.75 55302.65 88888.00 2007-09-07 11:08:33.750 250 12473.00 65.72 55302.68 88888.00 2007-09-07 11:08:33.875 250 12473.08 65.80 55302.70 88888.00 2007-09-07 11:08:34.000 250 12473.10 65.83 55302.68 88888.00 2007-09-07 11:08:34.125 250 12473.08 65.80 55302.70 88888.00 2007-09-07 11:08:34.250 250 12473.05 65.72 55302.68 88888.00 2007-09-07 11:08:34.375 250 12473.10 65.75 55302.65 88888.00 2007-09-07 11:08:34.500 250 12473.08 65.72 55302.62 88888.00 2007-09-07 11:08:34.625 250 12473.05 65.75 55302.65 88888.00 2007-09-07 11:08:34.750 250 12473.12 65.80 55302.65 88888.00 2007-09-07 11:08:34.875 250 12473.08 65.75 55302.65 88888.00 2007-09-07 11:08:35.000 250 12473.10 65.72 55302.68 88888.00 2007-09-07 11:08:35.125 250 12473.10 65.75 55302.68 88888.00 2007-09-07 11:08:35.250 250 12473.08 65.78 55302.68 88888.00 2007-09-07 11:08:35.375 250 12473.12 65.85 55302.70 88888.00 2007-09-07 11:08:35.500 250 12473.10 65.88 55302.68 88888.00 2007-09-07 11:08:35.625 250 12472.95 65.83 55302.65 88888.00 2007-09-07 11:08:35.750 250 12472.90 65.78 55302.60 88888.00 2007-09-07 11:08:35.875 250 12472.92 65.78 55302.57 88888.00 2007-09-07 11:08:36.000 250 12472.92 65.75 55302.60 88888.00 2007-09-07 11:08:36.125 250 12472.90 65.72 55302.62 88888.00 2007-09-07 11:08:36.250 250 12472.83 65.67 55302.62 88888.00 2007-09-07 11:08:36.375 250 12472.85 65.75 55302.62 88888.00 2007-09-07 11:08:36.500 250 12472.98 65.83 55302.62 88888.00 2007-09-07 11:08:36.625 250 12473.05 65.80 55302.62 88888.00 2007-09-07 11:08:36.750 250 12472.98 65.80 55302.65 88888.00 2007-09-07 11:08:36.875 250 12472.90 65.78 55302.68 88888.00 2007-09-07 11:08:37.000 250 12472.90 65.78 55302.65 88888.00 2007-09-07 11:08:37.125 250 12473.00 65.78 55302.70 88888.00 2007-09-07 11:08:37.250 250 12472.95 65.75 55302.70 88888.00 2007-09-07 11:08:37.375 250 12472.95 65.78 55302.70 88888.00 2007-09-07 11:08:37.500 250 12472.92 65.78 55302.65 88888.00 2007-09-07 11:08:37.625 250 12472.90 65.78 55302.60 88888.00 2007-09-07 11:08:37.750 250 12472.95 65.78 55302.65 88888.00 2007-09-07 11:08:37.875 250 12472.98 65.88 55302.72 88888.00 2007-09-07 11:08:38.000 250 12472.90 65.80 55302.72 88888.00 2007-09-07 11:08:38.125 250 12472.85 65.78 55302.70 88888.00 2007-09-07 11:08:38.250 250 12472.80 65.75 55302.70 88888.00 2007-09-07 11:08:38.375 250 12472.85 65.80 55302.70 88888.00 2007-09-07 11:08:38.500 250 12472.85 65.83 55302.75 88888.00 2007-09-07 11:08:38.625 250 12472.85 65.80 55302.72 88888.00 2007-09-07 11:08:38.750 250 12472.88 65.80 55302.65 88888.00 2007-09-07 11:08:38.875 250 12472.85 65.78 55302.65 88888.00 2007-09-07 11:08:39.000 250 12472.88 65.78 55302.65 88888.00 2007-09-07 11:08:39.125 250 12472.88 65.78 55302.65 88888.00 2007-09-07 11:08:39.250 250 12472.90 65.83 55302.68 88888.00 2007-09-07 11:08:39.375 250 12472.88 65.85 55302.68 88888.00 2007-09-07 11:08:39.500 250 12472.85 65.83 55302.68 88888.00 2007-09-07 11:08:39.625 250 12472.88 65.78 55302.70 88888.00 2007-09-07 11:08:39.750 250 12472.88 65.80 55302.70 88888.00 2007-09-07 11:08:39.875 250 12472.85 65.80 55302.70 88888.00 2007-09-07 11:08:40.000 250 12472.80 65.83 55302.70 88888.00 2007-09-07 11:08:40.125 250 12472.88 65.88 55302.75 88888.00 2007-09-07 11:08:40.250 250 12472.88 65.88 55302.72 88888.00 2007-09-07 11:08:40.375 250 12472.88 65.92 55302.70 88888.00 2007-09-07 11:08:40.500 250 12472.85 65.85 55302.68 88888.00 2007-09-07 11:08:40.625 250 12472.85 65.80 55302.68 88888.00 2007-09-07 11:08:40.750 250 12472.88 65.85 55302.70 88888.00 2007-09-07 11:08:40.875 250 12472.85 65.80 55302.70 88888.00 2007-09-07 11:08:41.000 250 12472.83 65.80 55302.68 88888.00 2007-09-07 11:08:41.125 250 12472.80 65.80 55302.70 88888.00 2007-09-07 11:08:41.250 250 12472.83 65.83 55302.68 88888.00 2007-09-07 11:08:41.375 250 12472.88 65.88 55302.70 88888.00 2007-09-07 11:08:41.500 250 12472.88 65.88 55302.68 88888.00 2007-09-07 11:08:41.625 250 12472.80 65.85 55302.65 88888.00 2007-09-07 11:08:41.750 250 12472.77 65.90 55302.65 88888.00 2007-09-07 11:08:41.875 250 12472.80 65.92 55302.70 88888.00 2007-09-07 11:08:42.000 250 12472.85 65.88 55302.70 88888.00 2007-09-07 11:08:42.125 250 12472.83 65.90 55302.72 88888.00 2007-09-07 11:08:42.250 250 12472.75 65.88 55302.72 88888.00 2007-09-07 11:08:42.375 250 12472.75 65.85 55302.70 88888.00 2007-09-07 11:08:42.500 250 12472.70 65.83 55302.70 88888.00 2007-09-07 11:08:42.625 250 12472.77 65.83 55302.72 88888.00 2007-09-07 11:08:42.750 250 12472.90 65.88 55302.70 88888.00 2007-09-07 11:08:42.875 250 12472.90 65.95 55302.70 88888.00 2007-09-07 11:08:43.000 250 12472.92 65.92 55302.68 88888.00 2007-09-07 11:08:43.125 250 12472.90 65.90 55302.68 88888.00 2007-09-07 11:08:43.250 250 12472.80 65.92 55302.68 88888.00 2007-09-07 11:08:43.375 250 12472.83 65.92 55302.68 88888.00 2007-09-07 11:08:43.500 250 12472.83 65.88 55302.70 88888.00 2007-09-07 11:08:43.625 250 12472.85 65.88 55302.68 88888.00 2007-09-07 11:08:43.750 250 12472.83 65.92 55302.68 88888.00 2007-09-07 11:08:43.875 250 12472.88 65.92 55302.70 88888.00 2007-09-07 11:08:44.000 250 12472.90 65.92 55302.70 88888.00 2007-09-07 11:08:44.125 250 12472.83 65.97 55302.75 88888.00 2007-09-07 11:08:44.250 250 12472.75 65.95 55302.75 88888.00 2007-09-07 11:08:44.375 250 12472.83 66.00 55302.75 88888.00 2007-09-07 11:08:44.500 250 12472.80 65.97 55302.72 88888.00 2007-09-07 11:08:44.625 250 12472.83 65.97 55302.68 88888.00 2007-09-07 11:08:44.750 250 12472.80 66.00 55302.68 88888.00 2007-09-07 11:08:44.875 250 12472.88 66.00 55302.70 88888.00 2007-09-07 11:08:45.000 250 12472.92 66.00 55302.75 88888.00 2007-09-07 11:08:45.125 250 12472.90 66.03 55302.75 88888.00 2007-09-07 11:08:45.250 250 12472.83 65.97 55302.75 88888.00 2007-09-07 11:08:45.375 250 12472.77 65.97 55302.75 88888.00 2007-09-07 11:08:45.500 250 12472.83 66.05 55302.78 88888.00 2007-09-07 11:08:45.625 250 12472.83 66.03 55302.78 88888.00 2007-09-07 11:08:45.750 250 12472.80 65.97 55302.75 88888.00 2007-09-07 11:08:45.875 250 12472.83 66.00 55302.75 88888.00 2007-09-07 11:08:46.000 250 12472.83 66.03 55302.78 88888.00 2007-09-07 11:08:46.125 250 12472.80 66.00 55302.75 88888.00 2007-09-07 11:08:46.250 250 12472.73 65.97 55302.72 88888.00 2007-09-07 11:08:46.375 250 12472.77 66.00 55302.70 88888.00 2007-09-07 11:08:46.500 250 12472.88 66.00 55302.72 88888.00 2007-09-07 11:08:46.625 250 12472.90 65.95 55302.72 88888.00 2007-09-07 11:08:46.750 250 12472.88 66.00 55302.72 88888.00 2007-09-07 11:08:46.875 250 12472.88 66.05 55302.75 88888.00 2007-09-07 11:08:47.000 250 12472.80 66.03 55302.72 88888.00 2007-09-07 11:08:47.125 250 12472.73 66.08 55302.72 88888.00 2007-09-07 11:08:47.250 250 12472.73 66.08 55302.70 88888.00 2007-09-07 11:08:47.375 250 12472.75 66.03 55302.70 88888.00 2007-09-07 11:08:47.500 250 12472.67 65.97 55302.70 88888.00 2007-09-07 11:08:47.625 250 12472.73 65.97 55302.72 88888.00 2007-09-07 11:08:47.750 250 12472.77 66.00 55302.70 88888.00 2007-09-07 11:08:47.875 250 12472.75 66.00 55302.70 88888.00 2007-09-07 11:08:48.000 250 12472.73 65.97 55302.68 88888.00 2007-09-07 11:08:48.125 250 12472.73 65.95 55302.62 88888.00 2007-09-07 11:08:48.250 250 12472.70 65.95 55302.68 88888.00 2007-09-07 11:08:48.375 250 12472.77 66.00 55302.68 88888.00 2007-09-07 11:08:48.500 250 12472.75 66.00 55302.72 88888.00 2007-09-07 11:08:48.625 250 12472.73 66.00 55302.75 88888.00 2007-09-07 11:08:48.750 250 12472.73 66.00 55302.70 88888.00 2007-09-07 11:08:48.875 250 12472.70 65.97 55302.68 88888.00 2007-09-07 11:08:49.000 250 12472.75 66.00 55302.68 88888.00 2007-09-07 11:08:49.125 250 12472.75 65.92 55302.70 88888.00 2007-09-07 11:08:49.250 250 12472.65 65.95 55302.68 88888.00 2007-09-07 11:08:49.375 250 12472.67 65.97 55302.72 88888.00 2007-09-07 11:08:49.500 250 12472.62 66.00 55302.72 88888.00 2007-09-07 11:08:49.625 250 12472.58 66.00 55302.72 88888.00 2007-09-07 11:08:49.750 250 12472.55 66.05 55302.70 88888.00 2007-09-07 11:08:49.875 250 12472.65 66.10 55302.70 88888.00 2007-09-07 11:08:50.000 250 12472.70 66.03 55302.68 88888.00 2007-09-07 11:08:50.125 250 12472.65 66.03 55302.65 88888.00 2007-09-07 11:08:50.250 250 12472.60 66.03 55302.65 88888.00 2007-09-07 11:08:50.375 250 12472.65 66.05 55302.65 88888.00 2007-09-07 11:08:50.500 250 12472.70 66.05 55302.65 88888.00 2007-09-07 11:08:50.625 250 12472.62 66.08 55302.68 88888.00 2007-09-07 11:08:50.750 250 12472.65 66.10 55302.75 88888.00 2007-09-07 11:08:50.875 250 12472.73 66.12 55302.75 88888.00 2007-09-07 11:08:51.000 250 12472.75 66.08 55302.70 88888.00 2007-09-07 11:08:51.125 250 12472.77 66.03 55302.70 88888.00 2007-09-07 11:08:51.250 250 12472.75 65.97 55302.65 88888.00 2007-09-07 11:08:51.375 250 12472.73 66.05 55302.68 88888.00 2007-09-07 11:08:51.500 250 12472.70 66.10 55302.70 88888.00 2007-09-07 11:08:51.625 250 12472.70 66.03 55302.68 88888.00 2007-09-07 11:08:51.750 250 12472.62 65.97 55302.65 88888.00 2007-09-07 11:08:51.875 250 12472.62 66.03 55302.70 88888.00 2007-09-07 11:08:52.000 250 12472.65 66.08 55302.72 88888.00 2007-09-07 11:08:52.125 250 12472.70 66.15 55302.75 88888.00 2007-09-07 11:08:52.250 250 12472.70 66.08 55302.70 88888.00 2007-09-07 11:08:52.375 250 12472.67 66.10 55302.72 88888.00 2007-09-07 11:08:52.500 250 12472.62 66.08 55302.75 88888.00 2007-09-07 11:08:52.625 250 12472.67 66.17 55302.78 88888.00 2007-09-07 11:08:52.750 250 12472.73 66.12 55302.75 88888.00 2007-09-07 11:08:52.875 250 12472.62 66.08 55302.72 88888.00 2007-09-07 11:08:53.000 250 12472.58 66.08 55302.70 88888.00 2007-09-07 11:08:53.125 250 12472.55 66.12 55302.72 88888.00 2007-09-07 11:08:53.250 250 12472.52 66.08 55302.70 88888.00 2007-09-07 11:08:53.375 250 12472.58 66.08 55302.70 88888.00 2007-09-07 11:08:53.500 250 12472.62 66.05 55302.70 88888.00 2007-09-07 11:08:53.625 250 12472.58 66.03 55302.70 88888.00 2007-09-07 11:08:53.750 250 12472.55 66.03 55302.68 88888.00 2007-09-07 11:08:53.875 250 12472.55 66.03 55302.70 88888.00 2007-09-07 11:08:54.000 250 12472.52 66.08 55302.68 88888.00 2007-09-07 11:08:54.125 250 12472.58 66.12 55302.72 88888.00 2007-09-07 11:08:54.250 250 12472.60 66.12 55302.70 88888.00 2007-09-07 11:08:54.375 250 12472.55 66.08 55302.70 88888.00 2007-09-07 11:08:54.500 250 12472.48 66.03 55302.68 88888.00 2007-09-07 11:08:54.625 250 12472.52 66.08 55302.70 88888.00 2007-09-07 11:08:54.750 250 12472.58 66.05 55302.70 88888.00 2007-09-07 11:08:54.875 250 12472.58 66.03 55302.70 88888.00 2007-09-07 11:08:55.000 250 12472.50 66.00 55302.68 88888.00 2007-09-07 11:08:55.125 250 12472.48 66.03 55302.68 88888.00 2007-09-07 11:08:55.250 250 12472.50 66.05 55302.68 88888.00 2007-09-07 11:08:55.375 250 12472.55 66.08 55302.65 88888.00 2007-09-07 11:08:55.500 250 12472.58 66.08 55302.70 88888.00 2007-09-07 11:08:55.625 250 12472.65 66.12 55302.70 88888.00 2007-09-07 11:08:55.750 250 12472.62 66.12 55302.68 88888.00 2007-09-07 11:08:55.875 250 12472.52 66.03 55302.62 88888.00 2007-09-07 11:08:56.000 250 12472.45 66.00 55302.65 88888.00 2007-09-07 11:08:56.125 250 12472.48 66.05 55302.70 88888.00 2007-09-07 11:08:56.250 250 12472.45 66.08 55302.72 88888.00 2007-09-07 11:08:56.375 250 12472.50 66.12 55302.70 88888.00 2007-09-07 11:08:56.500 250 12472.48 66.12 55302.70 88888.00 2007-09-07 11:08:56.625 250 12472.55 66.10 55302.72 88888.00 2007-09-07 11:08:56.750 250 12472.60 66.12 55302.75 88888.00 2007-09-07 11:08:56.875 250 12472.60 66.15 55302.72 88888.00 2007-09-07 11:08:57.000 250 12472.55 66.05 55302.65 88888.00 2007-09-07 11:08:57.125 250 12472.52 66.10 55302.70 88888.00 2007-09-07 11:08:57.250 250 12472.48 66.08 55302.70 88888.00 2007-09-07 11:08:57.375 250 12472.42 66.08 55302.70 88888.00 2007-09-07 11:08:57.500 250 12472.38 66.12 55302.70 88888.00 2007-09-07 11:08:57.625 250 12472.42 66.17 55302.70 88888.00 2007-09-07 11:08:57.750 250 12472.45 66.12 55302.68 88888.00 2007-09-07 11:08:57.875 250 12472.42 66.10 55302.65 88888.00 2007-09-07 11:08:58.000 250 12472.40 66.08 55302.62 88888.00 2007-09-07 11:08:58.125 250 12472.45 66.12 55302.62 88888.00 2007-09-07 11:08:58.250 250 12472.48 66.10 55302.60 88888.00 2007-09-07 11:08:58.375 250 12472.52 66.10 55302.62 88888.00 2007-09-07 11:08:58.500 250 12472.50 66.10 55302.62 88888.00 2007-09-07 11:08:58.625 250 12472.48 66.15 55302.62 88888.00 2007-09-07 11:08:58.750 250 12472.48 66.17 55302.62 88888.00 2007-09-07 11:08:58.875 250 12472.58 66.15 55302.65 88888.00 2007-09-07 11:08:59.000 250 12472.55 66.12 55302.65 88888.00 2007-09-07 11:08:59.125 250 12472.52 66.15 55302.65 88888.00 2007-09-07 11:08:59.250 250 12472.50 66.12 55302.62 88888.00 2007-09-07 11:08:59.375 250 12472.48 66.15 55302.62 88888.00 2007-09-07 11:08:59.500 250 12472.55 66.12 55302.68 88888.00 2007-09-07 11:08:59.625 250 12472.58 66.17 55302.65 88888.00 2007-09-07 11:08:59.750 250 12472.55 66.20 55302.65 88888.00 2007-09-07 11:08:59.875 250 12472.52 66.17 55302.62 88888.00 2007-09-07 11:09:00.000 250 12472.42 66.10 55302.60 88888.00 2007-09-07 11:09:00.125 250 12472.48 66.10 55302.65 88888.00 2007-09-07 11:09:00.250 250 12472.52 66.08 55302.62 88888.00 2007-09-07 11:09:00.375 250 12472.55 66.17 55302.62 88888.00 2007-09-07 11:09:00.500 250 12472.60 66.20 55302.60 88888.00 2007-09-07 11:09:00.625 250 12472.55 66.17 55302.62 88888.00 2007-09-07 11:09:00.750 250 12472.50 66.12 55302.60 88888.00 2007-09-07 11:09:00.875 250 12472.48 66.10 55302.55 88888.00 2007-09-07 11:09:01.000 250 12472.52 66.12 55302.57 88888.00 2007-09-07 11:09:01.125 250 12472.58 66.15 55302.57 88888.00 2007-09-07 11:09:01.250 250 12472.55 66.10 55302.60 88888.00 2007-09-07 11:09:01.375 250 12472.65 66.10 55302.62 88888.00 2007-09-07 11:09:01.500 250 12472.62 66.12 55302.57 88888.00 2007-09-07 11:09:01.625 250 12472.60 66.10 55302.60 88888.00 2007-09-07 11:09:01.750 250 12472.67 66.15 55302.62 88888.00 2007-09-07 11:09:01.875 250 12472.62 66.15 55302.60 88888.00 2007-09-07 11:09:02.000 250 12472.60 66.15 55302.57 88888.00 2007-09-07 11:09:02.125 250 12472.60 66.17 55302.62 88888.00 2007-09-07 11:09:02.250 250 12472.58 66.15 55302.60 88888.00 2007-09-07 11:09:02.375 250 12472.52 66.12 55302.57 88888.00 2007-09-07 11:09:02.500 250 12472.45 66.05 55302.53 88888.00 2007-09-07 11:09:02.625 250 12472.50 66.10 55302.57 88888.00 2007-09-07 11:09:02.750 250 12472.50 66.10 55302.60 88888.00 2007-09-07 11:09:02.875 250 12472.52 66.12 55302.57 88888.00 2007-09-07 11:09:03.000 250 12472.60 66.15 55302.57 88888.00 2007-09-07 11:09:03.125 250 12472.58 66.17 55302.57 88888.00 2007-09-07 11:09:03.250 250 12472.58 66.10 55302.62 88888.00 2007-09-07 11:09:03.375 250 12472.55 66.15 55302.62 88888.00 2007-09-07 11:09:03.500 250 12472.52 66.17 55302.60 88888.00 2007-09-07 11:09:03.625 250 12472.45 66.15 55302.57 88888.00 2007-09-07 11:09:03.750 250 12472.45 66.12 55302.53 88888.00 2007-09-07 11:09:03.875 250 12472.52 66.10 55302.57 88888.00 2007-09-07 11:09:04.000 250 12472.50 66.10 55302.55 88888.00 2007-09-07 11:09:04.125 250 12472.50 66.08 55302.57 88888.00 2007-09-07 11:09:04.250 250 12472.40 66.03 55302.55 88888.00 2007-09-07 11:09:04.375 250 12472.42 66.05 55302.55 88888.00 2007-09-07 11:09:04.500 250 12472.50 66.08 55302.55 88888.00 2007-09-07 11:09:04.625 250 12472.58 66.08 55302.60 88888.00 2007-09-07 11:09:04.750 250 12472.62 66.10 55302.57 88888.00 2007-09-07 11:09:04.875 250 12472.58 66.10 55302.55 88888.00 2007-09-07 11:09:05.000 250 12472.52 66.12 55302.60 88888.00 2007-09-07 11:09:05.125 250 12472.55 66.12 55302.62 88888.00 2007-09-07 11:09:05.250 250 12472.45 66.03 55302.53 88888.00 2007-09-07 11:09:05.375 250 12472.48 66.05 55302.55 88888.00 2007-09-07 11:09:05.500 250 12472.52 66.08 55302.55 88888.00 2007-09-07 11:09:05.625 250 12472.50 66.03 55302.55 88888.00 2007-09-07 11:09:05.750 250 12472.50 66.00 55302.55 88888.00 2007-09-07 11:09:05.875 250 12472.48 66.03 55302.53 88888.00 2007-09-07 11:09:06.000 250 12472.45 66.00 55302.50 88888.00 2007-09-07 11:09:06.125 250 12472.40 66.00 55302.55 88888.00 2007-09-07 11:09:06.250 250 12472.40 66.03 55302.55 88888.00 2007-09-07 11:09:06.375 250 12472.42 66.05 55302.55 88888.00 2007-09-07 11:09:06.500 250 12472.35 66.00 55302.50 88888.00 2007-09-07 11:09:06.625 250 12472.35 66.03 55302.50 88888.00 2007-09-07 11:09:06.750 250 12472.45 66.08 55302.47 88888.00 2007-09-07 11:09:06.875 250 12472.52 66.08 55302.53 88888.00 2007-09-07 11:09:07.000 250 12472.45 65.97 55302.50 88888.00 2007-09-07 11:09:07.125 250 12472.40 66.00 55302.53 88888.00 2007-09-07 11:09:07.250 250 12472.35 66.05 55302.57 88888.00 2007-09-07 11:09:07.375 250 12472.38 66.05 55302.55 88888.00 2007-09-07 11:09:07.500 250 12472.38 66.08 55302.53 88888.00 2007-09-07 11:09:07.625 250 12472.42 66.03 55302.53 88888.00 2007-09-07 11:09:07.750 250 12472.45 66.05 55302.53 88888.00 2007-09-07 11:09:07.875 250 12472.48 66.05 55302.47 88888.00 2007-09-07 11:09:08.000 250 12472.52 66.08 55302.47 88888.00 2007-09-07 11:09:08.125 250 12472.50 66.00 55302.45 88888.00 2007-09-07 11:09:08.250 250 12472.40 65.92 55302.47 88888.00 2007-09-07 11:09:08.375 250 12472.48 65.97 55302.47 88888.00 2007-09-07 11:09:08.500 250 12472.55 66.05 55302.47 88888.00 2007-09-07 11:09:08.625 250 12472.50 66.03 55302.45 88888.00 2007-09-07 11:09:08.750 250 12472.50 66.05 55302.47 88888.00 2007-09-07 11:09:08.875 250 12472.48 66.03 55302.50 88888.00 2007-09-07 11:09:09.000 250 12472.50 66.05 55302.50 88888.00 2007-09-07 11:09:09.125 250 12472.55 66.05 55302.53 88888.00 2007-09-07 11:09:09.250 250 12472.55 66.05 55302.53 88888.00 2007-09-07 11:09:09.375 250 12472.55 66.10 55302.50 88888.00 2007-09-07 11:09:09.500 250 12472.48 66.05 55302.50 88888.00 2007-09-07 11:09:09.625 250 12472.42 66.05 55302.50 88888.00 2007-09-07 11:09:09.750 250 12472.45 66.05 55302.50 88888.00 2007-09-07 11:09:09.875 250 12472.50 66.03 55302.50 88888.00 2007-09-07 11:09:10.000 250 12472.50 66.03 55302.50 88888.00 2007-09-07 11:09:10.125 250 12472.48 66.10 55302.53 88888.00 2007-09-07 11:09:10.250 250 12472.42 66.03 55302.50 88888.00 2007-09-07 11:09:10.375 250 12472.35 65.92 55302.47 88888.00 2007-09-07 11:09:10.500 250 12472.27 65.95 55302.47 88888.00 2007-09-07 11:09:10.625 250 12472.35 66.00 55302.53 88888.00 2007-09-07 11:09:10.750 250 12472.40 66.05 55302.55 88888.00 2007-09-07 11:09:10.875 250 12472.40 66.05 55302.55 88888.00 2007-09-07 11:09:11.000 250 12472.42 66.03 55302.50 88888.00 2007-09-07 11:09:11.125 250 12472.35 66.03 55302.53 88888.00 2007-09-07 11:09:11.250 250 12472.33 66.05 55302.50 88888.00 2007-09-07 11:09:11.375 250 12472.42 66.10 55302.50 88888.00 2007-09-07 11:09:11.500 250 12472.42 66.08 55302.50 88888.00 2007-09-07 11:09:11.625 250 12472.35 66.05 55302.50 88888.00 2007-09-07 11:09:11.750 250 12472.35 66.05 55302.53 88888.00 2007-09-07 11:09:11.875 250 12472.38 66.05 55302.47 88888.00 2007-09-07 11:09:12.000 250 12472.35 65.97 55302.47 88888.00 2007-09-07 11:09:12.125 250 12472.38 66.00 55302.50 88888.00 2007-09-07 11:09:12.250 250 12472.30 66.00 55302.50 88888.00 2007-09-07 11:09:12.375 250 12472.23 66.03 55302.50 88888.00 2007-09-07 11:09:12.500 250 12472.23 66.08 55302.47 88888.00 2007-09-07 11:09:12.625 250 12472.25 66.05 55302.50 88888.00 2007-09-07 11:09:12.750 250 12472.27 66.03 55302.50 88888.00 2007-09-07 11:09:12.875 250 12472.25 65.97 55302.45 88888.00 2007-09-07 11:09:13.000 250 12472.25 65.97 55302.47 88888.00 2007-09-07 11:09:13.125 250 12472.23 66.05 55302.47 88888.00 2007-09-07 11:09:13.250 250 12472.17 66.00 55302.47 88888.00 2007-09-07 11:09:13.375 250 12472.20 65.97 55302.50 88888.00 2007-09-07 11:09:13.500 250 12472.20 65.95 55302.50 88888.00 2007-09-07 11:09:13.625 250 12472.20 66.00 55302.50 88888.00 2007-09-07 11:09:13.750 250 12472.25 66.03 55302.47 88888.00 2007-09-07 11:09:13.875 250 12472.25 66.03 55302.47 88888.00 2007-09-07 11:09:14.000 250 12472.27 66.08 55302.50 88888.00 2007-09-07 11:09:14.125 250 12472.27 66.08 55302.50 88888.00 2007-09-07 11:09:14.250 250 12472.33 66.05 55302.47 88888.00 2007-09-07 11:09:14.375 250 12472.38 66.15 55302.45 88888.00 2007-09-07 11:09:14.500 250 12472.27 66.17 55302.45 88888.00 2007-09-07 11:09:14.625 250 12472.10 66.05 55302.43 88888.00 2007-09-07 11:09:14.750 250 12472.10 65.97 55302.45 88888.00 2007-09-07 11:09:14.875 250 12472.12 66.03 55302.47 88888.00 2007-09-07 11:09:15.000 250 12472.20 66.05 55302.43 88888.00 2007-09-07 11:09:15.125 250 12472.23 66.03 55302.45 88888.00 2007-09-07 11:09:15.250 250 12472.23 66.00 55302.43 88888.00 2007-09-07 11:09:15.375 250 12472.17 65.97 55302.38 88888.00 2007-09-07 11:09:15.500 250 12472.10 65.88 55302.38 88888.00 2007-09-07 11:09:15.625 250 12472.08 65.92 55302.38 88888.00 2007-09-07 11:09:15.750 250 12472.15 66.00 55302.40 88888.00 2007-09-07 11:09:15.875 250 12472.20 66.05 55302.43 88888.00 2007-09-07 11:09:16.000 250 12472.17 65.95 55302.40 88888.00 2007-09-07 11:09:16.125 250 12472.12 65.95 55302.43 88888.00 2007-09-07 11:09:16.250 250 12472.08 65.97 55302.43 88888.00 2007-09-07 11:09:16.375 250 12472.17 66.00 55302.43 88888.00 2007-09-07 11:09:16.500 250 12472.17 66.00 55302.43 88888.00 2007-09-07 11:09:16.625 250 12472.12 66.05 55302.43 88888.00 2007-09-07 11:09:16.750 250 12472.17 66.10 55302.43 88888.00 2007-09-07 11:09:16.875 250 12472.23 66.05 55302.40 88888.00 2007-09-07 11:09:17.000 250 12472.23 66.00 55302.43 88888.00 2007-09-07 11:09:17.125 250 12472.23 65.97 55302.43 88888.00 2007-09-07 11:09:17.250 250 12472.12 65.92 55302.40 88888.00 2007-09-07 11:09:17.375 250 12472.12 65.95 55302.43 88888.00 2007-09-07 11:09:17.500 250 12472.12 65.97 55302.43 88888.00 2007-09-07 11:09:17.625 250 12472.10 65.97 55302.43 88888.00 2007-09-07 11:09:17.750 250 12472.08 65.92 55302.40 88888.00 2007-09-07 11:09:17.875 250 12472.10 65.97 55302.40 88888.00 2007-09-07 11:09:18.000 250 12472.12 66.00 55302.40 88888.00 2007-09-07 11:09:18.125 250 12472.05 66.00 55302.38 88888.00 2007-09-07 11:09:18.250 250 12472.02 65.97 55302.38 88888.00 2007-09-07 11:09:18.375 250 12472.10 66.00 55302.40 88888.00 2007-09-07 11:09:18.500 250 12472.10 66.03 55302.40 88888.00 2007-09-07 11:09:18.625 250 12472.12 66.00 55302.38 88888.00 2007-09-07 11:09:18.750 250 12472.08 65.97 55302.43 88888.00 2007-09-07 11:09:18.875 250 12472.05 65.95 55302.43 88888.00 2007-09-07 11:09:19.000 250 12472.15 66.00 55302.43 88888.00 2007-09-07 11:09:19.125 250 12472.17 66.03 55302.43 88888.00 2007-09-07 11:09:19.250 250 12472.05 65.97 55302.40 88888.00 2007-09-07 11:09:19.375 250 12472.05 66.00 55302.43 88888.00 2007-09-07 11:09:19.500 250 12472.12 66.00 55302.43 88888.00 2007-09-07 11:09:19.625 250 12472.12 66.03 55302.43 88888.00 2007-09-07 11:09:19.750 250 12472.10 66.00 55302.38 88888.00 2007-09-07 11:09:19.875 250 12472.02 65.95 55302.38 88888.00 2007-09-07 11:09:20.000 250 12471.98 65.95 55302.38 88888.00 2007-09-07 11:09:20.125 250 12471.98 65.95 55302.35 88888.00 2007-09-07 11:09:20.250 250 12472.00 66.00 55302.35 88888.00 2007-09-07 11:09:20.375 250 12472.08 66.03 55302.35 88888.00 2007-09-07 11:09:20.500 250 12472.08 65.97 55302.30 88888.00 2007-09-07 11:09:20.625 250 12472.05 66.00 55302.30 88888.00 2007-09-07 11:09:20.750 250 12472.00 65.97 55302.32 88888.00 2007-09-07 11:09:20.875 250 12471.92 65.90 55302.32 88888.00 2007-09-07 11:09:21.000 250 12471.88 65.88 55302.35 88888.00 2007-09-07 11:09:21.125 250 12471.90 65.97 55302.38 88888.00 2007-09-07 11:09:21.250 250 12471.85 65.97 55302.32 88888.00 2007-09-07 11:09:21.375 250 12471.90 65.97 55302.35 88888.00 2007-09-07 11:09:21.500 250 12471.90 65.97 55302.35 88888.00 2007-09-07 11:09:21.625 250 12471.88 65.95 55302.35 88888.00 2007-09-07 11:09:21.750 250 12471.88 65.97 55302.38 88888.00 2007-09-07 11:09:21.875 250 12471.88 66.00 55302.32 88888.00 2007-09-07 11:09:22.000 250 12471.83 65.92 55302.32 88888.00 2007-09-07 11:09:22.125 250 12471.85 65.92 55302.32 88888.00 2007-09-07 11:09:22.250 250 12471.83 65.97 55302.30 88888.00 2007-09-07 11:09:22.375 250 12471.77 65.92 55302.25 88888.00 2007-09-07 11:09:22.500 250 12471.77 65.90 55302.28 88888.00 2007-09-07 11:09:22.625 250 12471.83 65.92 55302.30 88888.00 2007-09-07 11:09:22.750 250 12471.88 65.95 55302.38 88888.00 2007-09-07 11:09:22.875 250 12471.80 65.88 55302.35 88888.00 2007-09-07 11:09:23.000 250 12471.77 65.85 55302.30 88888.00 2007-09-07 11:09:23.125 250 12471.83 65.92 55302.32 88888.00 2007-09-07 11:09:23.250 250 12471.75 65.90 55302.32 88888.00 2007-09-07 11:09:23.375 250 12471.77 65.90 55302.32 88888.00 2007-09-07 11:09:23.500 250 12471.85 65.92 55302.35 88888.00 2007-09-07 11:09:23.625 250 12471.88 65.95 55302.38 88888.00 2007-09-07 11:09:23.750 250 12471.75 65.92 55302.32 88888.00 2007-09-07 11:09:23.875 250 12471.70 65.95 55302.28 88888.00 2007-09-07 11:09:24.000 250 12471.73 65.92 55302.25 88888.00 2007-09-07 11:09:24.125 250 12471.70 65.97 55302.30 88888.00 2007-09-07 11:09:24.250 250 12471.62 66.00 55302.30 88888.00 2007-09-07 11:09:24.375 250 12471.65 65.95 55302.30 88888.00 2007-09-07 11:09:24.500 250 12471.65 65.95 55302.30 88888.00 2007-09-07 11:09:24.625 250 12471.67 65.92 55302.32 88888.00 2007-09-07 11:09:24.750 250 12471.67 65.92 55302.25 88888.00 2007-09-07 11:09:24.875 250 12471.70 65.90 55302.22 88888.00 2007-09-07 11:09:25.000 250 12471.70 65.85 55302.20 88888.00 2007-09-07 11:09:25.125 250 12471.70 65.88 55302.28 88888.00 2007-09-07 11:09:25.250 250 12471.70 65.90 55302.28 88888.00 2007-09-07 11:09:25.375 250 12471.77 65.92 55302.30 88888.00 2007-09-07 11:09:25.500 250 12471.67 65.90 55302.30 88888.00 2007-09-07 11:09:25.625 250 12471.67 65.88 55302.30 88888.00 2007-09-07 11:09:25.750 250 12471.73 65.90 55302.28 88888.00 2007-09-07 11:09:25.875 250 12471.75 65.88 55302.28 88888.00 2007-09-07 11:09:26.000 250 12471.70 65.90 55302.25 88888.00 2007-09-07 11:09:26.125 250 12471.65 65.92 55302.25 88888.00 2007-09-07 11:09:26.250 250 12471.62 65.90 55302.22 88888.00 2007-09-07 11:09:26.375 250 12471.65 65.90 55302.22 88888.00 2007-09-07 11:09:26.500 250 12471.65 65.90 55302.22 88888.00 2007-09-07 11:09:26.625 250 12471.62 65.90 55302.22 88888.00 2007-09-07 11:09:26.750 250 12471.60 65.92 55302.22 88888.00 2007-09-07 11:09:26.875 250 12471.58 65.88 55302.25 88888.00 2007-09-07 11:09:27.000 250 12471.65 65.92 55302.25 88888.00 2007-09-07 11:09:27.125 250 12471.70 65.95 55302.28 88888.00 2007-09-07 11:09:27.250 250 12471.67 65.90 55302.22 88888.00 2007-09-07 11:09:27.375 250 12471.67 65.88 55302.22 88888.00 2007-09-07 11:09:27.500 250 12471.67 65.83 55302.20 88888.00 2007-09-07 11:09:27.625 250 12471.67 65.88 55302.20 88888.00 2007-09-07 11:09:27.750 250 12471.65 65.90 55302.20 88888.00 2007-09-07 11:09:27.875 250 12471.70 65.95 55302.22 88888.00 2007-09-07 11:09:28.000 250 12471.70 65.95 55302.18 88888.00 2007-09-07 11:09:28.125 250 12471.65 65.95 55302.12 88888.00 2007-09-07 11:09:28.250 250 12471.65 65.88 55302.18 88888.00 2007-09-07 11:09:28.375 250 12471.70 65.85 55302.18 88888.00 2007-09-07 11:09:28.500 250 12471.67 65.85 55302.20 88888.00 2007-09-07 11:09:28.625 250 12471.67 65.90 55302.22 88888.00 2007-09-07 11:09:28.750 250 12471.67 65.95 55302.20 88888.00 2007-09-07 11:09:28.875 250 12471.73 66.00 55302.22 88888.00 2007-09-07 11:09:29.000 250 12471.70 65.97 55302.22 88888.00 2007-09-07 11:09:29.125 250 12471.60 65.88 55302.22 88888.00 2007-09-07 11:09:29.250 250 12471.55 65.85 55302.20 88888.00 2007-09-07 11:09:29.375 250 12471.55 65.83 55302.18 88888.00 2007-09-07 11:09:29.500 250 12471.48 65.80 55302.12 88888.00 2007-09-07 11:09:29.625 250 12471.48 65.85 55302.12 88888.00 2007-09-07 11:09:29.750 250 12471.55 65.90 55302.15 88888.00 2007-09-07 11:09:29.875 250 12471.55 65.90 55302.15 88888.00 2007-09-07 11:09:30.000 250 12471.60 65.88 55302.18 88888.00 2007-09-07 11:09:30.125 250 12471.55 65.88 55302.18 88888.00 2007-09-07 11:09:30.250 250 12471.42 65.83 55302.15 88888.00 2007-09-07 11:09:30.375 250 12471.45 65.85 55302.18 88888.00 2007-09-07 11:09:30.500 250 12471.50 65.85 55302.15 88888.00 2007-09-07 11:09:30.625 250 12471.48 65.83 55302.12 88888.00 2007-09-07 11:09:30.750 250 12471.40 65.78 55302.12 88888.00 2007-09-07 11:09:30.875 250 12471.38 65.83 55302.12 88888.00 2007-09-07 11:09:31.000 250 12471.35 65.88 55302.15 88888.00 2007-09-07 11:09:31.125 250 12471.42 65.88 55302.12 88888.00 2007-09-07 11:09:31.250 250 12471.42 65.83 55302.10 88888.00 2007-09-07 11:09:31.375 250 12471.40 65.85 55302.10 88888.00 2007-09-07 11:09:31.500 250 12471.30 65.85 55302.07 88888.00 2007-09-07 11:09:31.625 250 12471.38 65.88 55302.12 88888.00 2007-09-07 11:09:31.750 250 12471.40 65.83 55302.12 88888.00 2007-09-07 11:09:31.875 250 12471.35 65.85 55302.07 88888.00 2007-09-07 11:09:32.000 250 12471.27 65.80 55302.10 88888.00 2007-09-07 11:09:32.125 250 12471.27 65.80 55302.10 88888.00 2007-09-07 11:09:32.250 250 12471.27 65.83 55302.10 88888.00 2007-09-07 11:09:32.375 250 12471.33 65.90 55302.12 88888.00 2007-09-07 11:09:32.500 250 12471.33 65.83 55302.10 88888.00 2007-09-07 11:09:32.625 250 12471.27 65.83 55302.07 88888.00 2007-09-07 11:09:32.750 250 12471.33 65.85 55302.05 88888.00 2007-09-07 11:09:32.875 250 12471.35 65.92 55302.05 88888.00 2007-09-07 11:09:33.000 250 12471.35 65.92 55302.07 88888.00 2007-09-07 11:09:33.125 250 12471.25 65.88 55302.10 88888.00 2007-09-07 11:09:33.250 250 12471.23 65.83 55302.10 88888.00 2007-09-07 11:09:33.375 250 12471.23 65.80 55302.07 88888.00 2007-09-07 11:09:33.500 250 12471.23 65.83 55302.10 88888.00 2007-09-07 11:09:33.625 250 12471.20 65.85 55302.12 88888.00 2007-09-07 11:09:33.750 250 12471.23 65.78 55302.10 88888.00 2007-09-07 11:09:33.875 250 12471.25 65.83 55302.07 88888.00 2007-09-07 11:09:34.000 250 12471.23 65.83 55302.05 88888.00 2007-09-07 11:09:34.125 250 12471.27 65.92 55302.07 88888.00 2007-09-07 11:09:34.250 250 12471.30 65.97 55302.10 88888.00 2007-09-07 11:09:34.375 250 12471.30 65.95 55302.05 88888.00 2007-09-07 11:09:34.500 250 12471.27 65.92 55302.03 88888.00 2007-09-07 11:09:34.625 250 12471.27 65.88 55302.03 88888.00 2007-09-07 11:09:34.750 250 12471.23 65.83 55302.00 88888.00 2007-09-07 11:09:34.875 250 12471.20 65.88 55302.00 88888.00 2007-09-07 11:09:35.000 250 12471.23 65.88 55302.00 88888.00 2007-09-07 11:09:35.125 250 12471.17 65.88 55302.03 88888.00 2007-09-07 11:09:35.250 250 12471.10 65.88 55302.05 88888.00 2007-09-07 11:09:35.375 250 12471.15 65.90 55302.03 88888.00 2007-09-07 11:09:35.500 250 12471.15 65.88 55302.03 88888.00 2007-09-07 11:09:35.625 250 12471.10 65.88 55302.00 88888.00 2007-09-07 11:09:35.750 250 12471.08 65.92 55302.00 88888.00 2007-09-07 11:09:35.875 250 12471.05 65.92 55302.03 88888.00 2007-09-07 11:09:36.000 250 12471.10 65.92 55302.00 88888.00 2007-09-07 11:09:36.125 250 12471.10 65.88 55302.00 88888.00 2007-09-07 11:09:36.250 250 12471.05 65.83 55301.97 88888.00 2007-09-07 11:09:36.375 250 12471.08 65.90 55301.97 88888.00 2007-09-07 11:09:36.500 250 12471.12 65.90 55301.95 88888.00 2007-09-07 11:09:36.625 250 12471.15 65.88 55301.95 88888.00 2007-09-07 11:09:36.750 250 12471.12 65.90 55301.95 88888.00 2007-09-07 11:09:36.875 250 12471.10 65.88 55301.95 88888.00 2007-09-07 11:09:37.000 250 12471.02 65.90 55301.97 88888.00 2007-09-07 11:09:37.125 250 12471.08 65.88 55301.95 88888.00 2007-09-07 11:09:37.250 250 12471.08 65.88 55302.00 88888.00 2007-09-07 11:09:37.375 250 12471.10 65.92 55302.00 88888.00 2007-09-07 11:09:37.500 250 12471.08 65.95 55301.95 88888.00 2007-09-07 11:09:37.625 250 12471.05 65.92 55301.93 88888.00 2007-09-07 11:09:37.750 250 12471.08 65.90 55301.95 88888.00 2007-09-07 11:09:37.875 250 12471.08 65.88 55301.97 88888.00 2007-09-07 11:09:38.000 250 12471.02 65.88 55301.93 88888.00 2007-09-07 11:09:38.125 250 12471.00 65.95 55301.97 88888.00 2007-09-07 11:09:38.250 250 12470.95 65.88 55301.97 88888.00 2007-09-07 11:09:38.375 250 12470.95 65.85 55301.95 88888.00 2007-09-07 11:09:38.500 250 12470.92 65.85 55301.95 88888.00 2007-09-07 11:09:38.625 250 12470.90 65.90 55301.95 88888.00 2007-09-07 11:09:38.750 250 12470.90 65.88 55301.95 88888.00 2007-09-07 11:09:38.875 250 12470.92 65.88 55301.95 88888.00 2007-09-07 11:09:39.000 250 12470.90 65.88 55301.95 88888.00 2007-09-07 11:09:39.125 250 12470.88 65.88 55301.95 88888.00 2007-09-07 11:09:39.250 250 12470.90 65.88 55301.97 88888.00 2007-09-07 11:09:39.375 250 12470.98 65.90 55301.97 88888.00 2007-09-07 11:09:39.500 250 12470.90 65.85 55301.93 88888.00 2007-09-07 11:09:39.625 250 12470.88 65.88 55301.93 88888.00 2007-09-07 11:09:39.750 250 12470.77 65.88 55301.90 88888.00 2007-09-07 11:09:39.875 250 12470.73 65.88 55301.85 88888.00 2007-09-07 11:09:40.000 250 12470.77 65.85 55301.85 88888.00 2007-09-07 11:09:40.125 250 12470.88 65.83 55301.88 88888.00 2007-09-07 11:09:40.250 250 12470.88 65.85 55301.93 88888.00 2007-09-07 11:09:40.375 250 12470.88 65.85 55301.90 88888.00 2007-09-07 11:09:40.500 250 12470.88 65.88 55301.90 88888.00 2007-09-07 11:09:40.625 250 12470.85 65.88 55301.90 88888.00 2007-09-07 11:09:40.750 250 12470.77 65.83 55301.88 88888.00 2007-09-07 11:09:40.875 250 12470.75 65.78 55301.82 88888.00 2007-09-07 11:09:41.000 250 12470.67 65.75 55301.80 88888.00 2007-09-07 11:09:41.125 250 12470.73 65.80 55301.85 88888.00 2007-09-07 11:09:41.250 250 12470.77 65.88 55301.88 88888.00 2007-09-07 11:09:41.375 250 12470.88 65.92 55301.88 88888.00 2007-09-07 11:09:41.500 250 12470.92 65.85 55301.88 88888.00 2007-09-07 11:09:41.625 250 12470.88 65.83 55301.88 88888.00 2007-09-07 11:09:41.750 250 12470.83 65.88 55301.90 88888.00 2007-09-07 11:09:41.875 250 12470.75 65.90 55301.88 88888.00 2007-09-07 11:09:42.000 250 12470.73 65.90 55301.88 88888.00 2007-09-07 11:09:42.125 250 12470.70 65.90 55301.88 88888.00 2007-09-07 11:09:42.250 250 12470.67 65.83 55301.85 88888.00 2007-09-07 11:09:42.375 250 12470.70 65.83 55301.82 88888.00 2007-09-07 11:09:42.500 250 12470.70 65.85 55301.85 88888.00 2007-09-07 11:09:42.625 250 12470.67 65.85 55301.90 88888.00 2007-09-07 11:09:42.750 250 12470.70 65.85 55301.88 88888.00 2007-09-07 11:09:42.875 250 12470.67 65.88 55301.82 88888.00 2007-09-07 11:09:43.000 250 12470.65 65.85 55301.80 88888.00 2007-09-07 11:09:43.125 250 12470.70 65.80 55301.78 88888.00 2007-09-07 11:09:43.250 250 12470.73 65.83 55301.75 88888.00 2007-09-07 11:09:43.375 250 12470.73 65.85 55301.78 88888.00 2007-09-07 11:09:43.500 250 12470.67 65.85 55301.80 88888.00 2007-09-07 11:09:43.625 250 12470.65 65.83 55301.80 88888.00 2007-09-07 11:09:43.750 250 12470.60 65.83 55301.78 88888.00 2007-09-07 11:09:43.875 250 12470.60 65.92 55301.82 88888.00 2007-09-07 11:09:44.000 250 12470.60 65.92 55301.82 88888.00 2007-09-07 11:09:44.125 250 12470.65 65.88 55301.80 88888.00 2007-09-07 11:09:44.250 250 12470.58 65.83 55301.80 88888.00 2007-09-07 11:09:44.375 250 12470.58 65.83 55301.75 88888.00 2007-09-07 11:09:44.500 250 12470.52 65.83 55301.75 88888.00 2007-09-07 11:09:44.625 250 12470.52 65.83 55301.72 88888.00 2007-09-07 11:09:44.750 250 12470.50 65.80 55301.75 88888.00 2007-09-07 11:09:44.875 250 12470.58 65.83 55301.75 88888.00 2007-09-07 11:09:45.000 250 12470.60 65.88 55301.75 88888.00 2007-09-07 11:09:45.125 250 12470.65 65.88 55301.78 88888.00 2007-09-07 11:09:45.250 250 12470.55 65.80 55301.70 88888.00 2007-09-07 11:09:45.375 250 12470.58 65.83 55301.72 88888.00 2007-09-07 11:09:45.500 250 12470.62 65.85 55301.70 88888.00 2007-09-07 11:09:45.625 250 12470.52 65.83 55301.68 88888.00 2007-09-07 11:09:45.750 250 12470.50 65.80 55301.68 88888.00 2007-09-07 11:09:45.875 250 12470.50 65.85 55301.70 88888.00 2007-09-07 11:09:46.000 250 12470.52 65.92 55301.72 88888.00 2007-09-07 11:09:46.125 250 12470.50 65.88 55301.70 88888.00 2007-09-07 11:09:46.250 250 12470.40 65.85 55301.70 88888.00 2007-09-07 11:09:46.375 250 12470.42 65.90 55301.70 88888.00 2007-09-07 11:09:46.500 250 12470.45 65.92 55301.72 88888.00 2007-09-07 11:09:46.625 250 12470.40 65.92 55301.70 88888.00 2007-09-07 11:09:46.750 250 12470.45 65.90 55301.72 88888.00 2007-09-07 11:09:46.875 250 12470.45 65.90 55301.75 88888.00 2007-09-07 11:09:47.000 250 12470.42 65.90 55301.70 88888.00 2007-09-07 11:09:47.125 250 12470.38 65.92 55301.72 88888.00 2007-09-07 11:09:47.250 250 12470.35 65.83 55301.68 88888.00 2007-09-07 11:09:47.375 250 12470.35 65.83 55301.68 88888.00 2007-09-07 11:09:47.500 250 12470.40 65.88 55301.70 88888.00 2007-09-07 11:09:47.625 250 12470.45 65.92 55301.70 88888.00 2007-09-07 11:09:47.750 250 12470.45 65.92 55301.70 88888.00 2007-09-07 11:09:47.875 250 12470.40 65.92 55301.68 88888.00 2007-09-07 11:09:48.000 250 12470.30 65.85 55301.65 88888.00 2007-09-07 11:09:48.125 250 12470.27 65.88 55301.68 88888.00 2007-09-07 11:09:48.250 250 12470.30 65.88 55301.65 88888.00 2007-09-07 11:09:48.375 250 12470.38 65.92 55301.68 88888.00 2007-09-07 11:09:48.500 250 12470.45 65.95 55301.62 88888.00 2007-09-07 11:09:48.625 250 12470.42 65.90 55301.60 88888.00 2007-09-07 11:09:48.750 250 12470.42 65.95 55301.60 88888.00 2007-09-07 11:09:48.875 250 12470.38 65.95 55301.62 88888.00 2007-09-07 11:09:49.000 250 12470.33 65.88 55301.60 88888.00 2007-09-07 11:09:49.125 250 12470.38 65.88 55301.60 88888.00 2007-09-07 11:09:49.250 250 12470.38 65.97 55301.62 88888.00 2007-09-07 11:09:49.375 250 12470.35 66.00 55301.62 88888.00 2007-09-07 11:09:49.500 250 12470.25 65.97 55301.60 88888.00 2007-09-07 11:09:49.625 250 12470.27 65.92 55301.60 88888.00 2007-09-07 11:09:49.750 250 12470.38 65.95 55301.62 88888.00 2007-09-07 11:09:49.875 250 12470.40 65.97 55301.62 88888.00 2007-09-07 11:09:50.000 250 12470.40 65.97 55301.60 88888.00 2007-09-07 11:09:50.125 250 12470.40 65.97 55301.60 88888.00 2007-09-07 11:09:50.250 250 12470.27 65.97 55301.57 88888.00 2007-09-07 11:09:50.375 250 12470.30 66.00 55301.57 88888.00 2007-09-07 11:09:50.500 250 12470.38 66.00 55301.57 88888.00 2007-09-07 11:09:50.625 250 12470.40 66.05 55301.57 88888.00 2007-09-07 11:09:50.750 250 12470.35 66.05 55301.57 88888.00 2007-09-07 11:09:50.875 250 12470.27 66.03 55301.57 88888.00 2007-09-07 11:09:51.000 250 12470.30 66.00 55301.55 88888.00 2007-09-07 11:09:51.125 250 12470.35 66.03 55301.57 88888.00 2007-09-07 11:09:51.250 250 12470.30 65.97 55301.55 88888.00 2007-09-07 11:09:51.375 250 12470.27 65.95 55301.50 88888.00 2007-09-07 11:09:51.500 250 12470.30 66.00 55301.50 88888.00 2007-09-07 11:09:51.625 250 12470.30 66.00 55301.53 88888.00 2007-09-07 11:09:51.750 250 12470.38 66.03 55301.55 88888.00 2007-09-07 11:09:51.875 250 12470.42 66.03 55301.53 88888.00 2007-09-07 11:09:52.000 250 12470.35 66.03 55301.50 88888.00 2007-09-07 11:09:52.125 250 12470.33 66.05 55301.55 88888.00 2007-09-07 11:09:52.250 250 12470.35 66.00 55301.55 88888.00 2007-09-07 11:09:52.375 250 12470.33 66.05 55301.55 88888.00 2007-09-07 11:09:52.500 250 12470.27 66.10 55301.55 88888.00 2007-09-07 11:09:52.625 250 12470.30 66.12 55301.53 88888.00 2007-09-07 11:09:52.750 250 12470.30 66.12 55301.53 88888.00 2007-09-07 11:09:52.875 250 12470.27 66.12 55301.50 88888.00 2007-09-07 11:09:53.000 250 12470.25 66.12 55301.47 88888.00 2007-09-07 11:09:53.125 250 12470.23 66.05 55301.45 88888.00 2007-09-07 11:09:53.250 250 12470.17 66.00 55301.47 88888.00 2007-09-07 11:09:53.375 250 12470.23 66.05 55301.43 88888.00 2007-09-07 11:09:53.500 250 12470.20 66.08 55301.40 88888.00 2007-09-07 11:09:53.625 250 12470.20 66.12 55301.43 88888.00 2007-09-07 11:09:53.750 250 12470.25 66.12 55301.45 88888.00 2007-09-07 11:09:53.875 250 12470.25 66.05 55301.40 88888.00 2007-09-07 11:09:54.000 250 12470.25 66.05 55301.40 88888.00 2007-09-07 11:09:54.125 250 12470.23 66.08 55301.45 88888.00 2007-09-07 11:09:54.250 250 12470.15 66.08 55301.45 88888.00 2007-09-07 11:09:54.375 250 12470.15 66.10 55301.45 88888.00 2007-09-07 11:09:54.500 250 12470.10 66.10 55301.43 88888.00 2007-09-07 11:09:54.625 250 12470.20 66.15 55301.47 88888.00 2007-09-07 11:09:54.750 250 12470.23 66.12 55301.43 88888.00 2007-09-07 11:09:54.875 250 12470.10 66.10 55301.38 88888.00 2007-09-07 11:09:55.000 250 12470.05 66.05 55301.35 88888.00 2007-09-07 11:09:55.125 250 12470.10 66.15 55301.38 88888.00 2007-09-07 11:09:55.250 250 12470.08 66.10 55301.38 88888.00 2007-09-07 11:09:55.375 250 12470.02 66.03 55301.40 88888.00 2007-09-07 11:09:55.500 250 12469.98 66.05 55301.43 88888.00 2007-09-07 11:09:55.625 250 12470.00 66.08 55301.45 88888.00 2007-09-07 11:09:55.750 250 12470.08 66.10 55301.45 88888.00 2007-09-07 11:09:55.875 250 12470.08 66.10 55301.47 88888.00 2007-09-07 11:09:56.000 250 12470.05 66.10 55301.45 88888.00 2007-09-07 11:09:56.125 250 12470.05 66.12 55301.40 88888.00 2007-09-07 11:09:56.250 250 12470.08 66.10 55301.43 88888.00 2007-09-07 11:09:56.375 250 12470.12 66.10 55301.40 88888.00 2007-09-07 11:09:56.500 250 12470.00 66.05 55301.40 88888.00 2007-09-07 11:09:56.625 250 12469.98 66.05 55301.38 88888.00 2007-09-07 11:09:56.750 250 12470.05 66.17 55301.40 88888.00 2007-09-07 11:09:56.875 250 12470.08 66.15 55301.40 88888.00 2007-09-07 11:09:57.000 250 12470.12 66.12 55301.38 88888.00 2007-09-07 11:09:57.125 250 12470.08 66.10 55301.38 88888.00 2007-09-07 11:09:57.250 250 12469.95 66.10 55301.38 88888.00 2007-09-07 11:09:57.375 250 12469.92 66.10 55301.38 88888.00 2007-09-07 11:09:57.500 250 12469.95 66.08 55301.32 88888.00 2007-09-07 11:09:57.625 250 12469.95 66.08 55301.35 88888.00 2007-09-07 11:09:57.750 250 12469.95 66.10 55301.35 88888.00 2007-09-07 11:09:57.875 250 12469.98 66.12 55301.38 88888.00 2007-09-07 11:09:58.000 250 12469.95 66.15 55301.32 88888.00 2007-09-07 11:09:58.125 250 12469.92 66.12 55301.35 88888.00 2007-09-07 11:09:58.250 250 12469.95 66.12 55301.32 88888.00 2007-09-07 11:09:58.375 250 12469.98 66.12 55301.32 88888.00 2007-09-07 11:09:58.500 250 12469.90 66.10 55301.30 88888.00 2007-09-07 11:09:58.625 250 12469.88 66.10 55301.28 88888.00 2007-09-07 11:09:58.750 250 12469.85 66.05 55301.28 88888.00 2007-09-07 11:09:58.875 250 12469.90 66.05 55301.30 88888.00 2007-09-07 11:09:59.000 250 12469.90 66.05 55301.30 88888.00 2007-09-07 11:09:59.125 250 12469.88 66.12 55301.32 88888.00 2007-09-07 11:09:59.250 250 12469.88 66.12 55301.32 88888.00 2007-09-07 11:09:59.375 250 12469.85 66.15 55301.30 88888.00 2007-09-07 11:09:59.500 250 12469.75 66.12 55301.28 88888.00 2007-09-07 11:09:59.625 250 12469.75 66.10 55301.22 88888.00 2007-09-07 11:09:59.750 250 12469.80 66.12 55301.25 88888.00 2007-09-07 11:09:59.875 250 12469.90 66.12 55301.28 88888.00 2007-09-07 11:10:00.000 250 12469.90 66.12 55301.25 88888.00 2007-09-07 11:10:00.125 250 12469.85 66.15 55301.25 88888.00 2007-09-07 11:10:00.250 250 12469.85 66.12 55301.25 88888.00 2007-09-07 11:10:00.375 250 12469.88 66.15 55301.22 88888.00 2007-09-07 11:10:00.500 250 12469.83 66.10 55301.20 88888.00 2007-09-07 11:10:00.625 250 12469.73 66.08 55301.20 88888.00 2007-09-07 11:10:00.750 250 12469.73 66.12 55301.22 88888.00 2007-09-07 11:10:00.875 250 12469.85 66.17 55301.25 88888.00 2007-09-07 11:10:01.000 250 12469.85 66.17 55301.25 88888.00 2007-09-07 11:10:01.125 250 12469.80 66.15 55301.22 88888.00 2007-09-07 11:10:01.250 250 12469.80 66.10 55301.20 88888.00 2007-09-07 11:10:01.375 250 12469.80 66.10 55301.20 88888.00 2007-09-07 11:10:01.500 250 12469.75 66.10 55301.20 88888.00 2007-09-07 11:10:01.625 250 12469.77 66.15 55301.22 88888.00 2007-09-07 11:10:01.750 250 12469.70 66.20 55301.22 88888.00 2007-09-07 11:10:01.875 250 12469.75 66.17 55301.18 88888.00 2007-09-07 11:10:02.000 250 12469.75 66.15 55301.18 88888.00 2007-09-07 11:10:02.125 250 12469.73 66.15 55301.20 88888.00 2007-09-07 11:10:02.250 250 12469.67 66.17 55301.20 88888.00 2007-09-07 11:10:02.375 250 12469.75 66.20 55301.20 88888.00 2007-09-07 11:10:02.500 250 12469.80 66.17 55301.22 88888.00 2007-09-07 11:10:02.625 250 12469.73 66.15 55301.15 88888.00 2007-09-07 11:10:02.750 250 12469.67 66.10 55301.18 88888.00 2007-09-07 11:10:02.875 250 12469.75 66.12 55301.18 88888.00 2007-09-07 11:10:03.000 250 12469.67 66.12 55301.12 88888.00 2007-09-07 11:10:03.125 250 12469.67 66.15 55301.15 88888.00 2007-09-07 11:10:03.250 250 12469.70 66.15 55301.15 88888.00 2007-09-07 11:10:03.375 250 12469.73 66.20 55301.15 88888.00 2007-09-07 11:10:03.500 250 12469.70 66.22 55301.15 88888.00 2007-09-07 11:10:03.625 250 12469.60 66.20 55301.15 88888.00 2007-09-07 11:10:03.750 250 12469.62 66.17 55301.15 88888.00 2007-09-07 11:10:03.875 250 12469.60 66.15 55301.18 88888.00 2007-09-07 11:10:04.000 250 12469.62 66.15 55301.12 88888.00 2007-09-07 11:10:04.125 250 12469.55 66.15 55301.15 88888.00 2007-09-07 11:10:04.250 250 12469.48 66.17 55301.18 88888.00 2007-09-07 11:10:04.375 250 12469.50 66.22 55301.18 88888.00 2007-09-07 11:10:04.500 250 12469.55 66.20 55301.18 88888.00 2007-09-07 11:10:04.625 250 12469.58 66.17 55301.18 88888.00 2007-09-07 11:10:04.750 250 12469.52 66.15 55301.12 88888.00 2007-09-07 11:10:04.875 250 12469.45 66.15 55301.10 88888.00 2007-09-07 11:10:05.000 250 12469.55 66.22 55301.12 88888.00 2007-09-07 11:10:05.125 250 12469.58 66.22 55301.15 88888.00 2007-09-07 11:10:05.250 250 12469.50 66.17 55301.15 88888.00 2007-09-07 11:10:05.375 250 12469.52 66.25 55301.15 88888.00 2007-09-07 11:10:05.500 250 12469.50 66.22 55301.15 88888.00 2007-09-07 11:10:05.625 250 12469.45 66.10 55301.12 88888.00 2007-09-07 11:10:05.750 250 12469.45 66.12 55301.15 88888.00 2007-09-07 11:10:05.875 250 12469.48 66.20 55301.12 88888.00 2007-09-07 11:10:06.000 250 12469.45 66.20 55301.07 88888.00 2007-09-07 11:10:06.125 250 12469.50 66.25 55301.10 88888.00 2007-09-07 11:10:06.250 250 12469.50 66.17 55301.05 88888.00 2007-09-07 11:10:06.375 250 12469.45 66.20 55301.03 88888.00 2007-09-07 11:10:06.500 250 12469.40 66.20 55301.05 88888.00 2007-09-07 11:10:06.625 250 12469.42 66.22 55301.07 88888.00 2007-09-07 11:10:06.750 250 12469.45 66.25 55301.07 88888.00 2007-09-07 11:10:06.875 250 12469.45 66.25 55301.05 88888.00 2007-09-07 11:10:07.000 250 12469.35 66.22 55301.03 88888.00 2007-09-07 11:10:07.125 250 12469.45 66.25 55301.03 88888.00 2007-09-07 11:10:07.250 250 12469.48 66.22 55301.03 88888.00 2007-09-07 11:10:07.375 250 12469.50 66.20 55301.03 88888.00 2007-09-07 11:10:07.500 250 12469.48 66.25 55301.03 88888.00 2007-09-07 11:10:07.625 250 12469.42 66.28 55301.05 88888.00 2007-09-07 11:10:07.750 250 12469.45 66.28 55301.03 88888.00 2007-09-07 11:10:07.875 250 12469.48 66.25 55300.97 88888.00 2007-09-07 11:10:08.000 250 12469.38 66.30 55300.95 88888.00 2007-09-07 11:10:08.125 250 12469.27 66.28 55300.97 88888.00 2007-09-07 11:10:08.250 250 12469.20 66.17 55301.00 88888.00 2007-09-07 11:10:08.375 250 12469.30 66.22 55301.03 88888.00 2007-09-07 11:10:08.500 250 12469.27 66.20 55301.00 88888.00 2007-09-07 11:10:08.625 250 12469.25 66.22 55301.03 88888.00 2007-09-07 11:10:08.750 250 12469.25 66.25 55301.00 88888.00 2007-09-07 11:10:08.875 250 12469.30 66.25 55301.00 88888.00 2007-09-07 11:10:09.000 250 12469.25 66.25 55300.97 88888.00 2007-09-07 11:10:09.125 250 12469.27 66.25 55300.97 88888.00 2007-09-07 11:10:09.250 250 12469.27 66.28 55301.00 88888.00 2007-09-07 11:10:09.375 250 12469.30 66.28 55301.00 88888.00 2007-09-07 11:10:09.500 250 12469.25 66.33 55301.03 88888.00 2007-09-07 11:10:09.625 250 12469.25 66.25 55301.00 88888.00 2007-09-07 11:10:09.750 250 12469.27 66.20 55300.97 88888.00 2007-09-07 11:10:09.875 250 12469.33 66.22 55300.95 88888.00 2007-09-07 11:10:10.000 250 12469.25 66.22 55300.93 88888.00 2007-09-07 11:10:10.125 250 12469.25 66.22 55300.93 88888.00 2007-09-07 11:10:10.250 250 12469.25 66.25 55300.93 88888.00 2007-09-07 11:10:10.375 250 12469.30 66.28 55300.95 88888.00 2007-09-07 11:10:10.500 250 12469.27 66.30 55300.90 88888.00 2007-09-07 11:10:10.625 250 12469.27 66.28 55300.93 88888.00 2007-09-07 11:10:10.750 250 12469.27 66.33 55300.95 88888.00 2007-09-07 11:10:10.875 250 12469.35 66.35 55300.95 88888.00 2007-09-07 11:10:11.000 250 12469.35 66.25 55300.93 88888.00 2007-09-07 11:10:11.125 250 12469.30 66.25 55300.88 88888.00 2007-09-07 11:10:11.250 250 12469.20 66.30 55300.90 88888.00 2007-09-07 11:10:11.375 250 12469.27 66.33 55300.88 88888.00 2007-09-07 11:10:11.500 250 12469.25 66.33 55300.88 88888.00 2007-09-07 11:10:11.625 250 12469.25 66.38 55300.90 88888.00 2007-09-07 11:10:11.750 250 12469.27 66.38 55300.90 88888.00 2007-09-07 11:10:11.875 250 12469.27 66.33 55300.90 88888.00 2007-09-07 11:10:12.000 250 12469.25 66.35 55300.88 88888.00 2007-09-07 11:10:12.125 250 12469.20 66.33 55300.82 88888.00 2007-09-07 11:10:12.250 250 12469.15 66.33 55300.80 88888.00 2007-09-07 11:10:12.375 250 12469.17 66.33 55300.82 88888.00 2007-09-07 11:10:12.500 250 12469.23 66.35 55300.80 88888.00 2007-09-07 11:10:12.625 250 12469.25 66.38 55300.80 88888.00 2007-09-07 11:10:12.750 250 12469.23 66.33 55300.80 88888.00 2007-09-07 11:10:12.875 250 12469.23 66.35 55300.80 88888.00 2007-09-07 11:10:13.000 250 12469.23 66.38 55300.78 88888.00 2007-09-07 11:10:13.125 250 12469.30 66.40 55300.80 88888.00 2007-09-07 11:10:13.250 250 12469.25 66.33 55300.80 88888.00 2007-09-07 11:10:13.375 250 12469.15 66.35 55300.78 88888.00 2007-09-07 11:10:13.500 250 12469.12 66.33 55300.75 88888.00 2007-09-07 11:10:13.625 250 12469.12 66.30 55300.75 88888.00 2007-09-07 11:10:13.750 250 12469.15 66.33 55300.75 88888.00 2007-09-07 11:10:13.875 250 12469.23 66.38 55300.78 88888.00 2007-09-07 11:10:14.000 250 12469.20 66.38 55300.80 88888.00 2007-09-07 11:10:14.125 250 12469.20 66.42 55300.80 88888.00 2007-09-07 11:10:14.250 250 12469.23 66.40 55300.80 88888.00 2007-09-07 11:10:14.375 250 12469.17 66.38 55300.72 88888.00 2007-09-07 11:10:14.500 250 12469.10 66.33 55300.70 88888.00 2007-09-07 11:10:14.625 250 12469.08 66.28 55300.75 88888.00 2007-09-07 11:10:14.750 250 12469.15 66.35 55300.75 88888.00 2007-09-07 11:10:14.875 250 12469.25 66.38 55300.75 88888.00 2007-09-07 11:10:15.000 250 12469.20 66.38 55300.70 88888.00 2007-09-07 11:10:15.125 250 12469.20 66.35 55300.72 88888.00 2007-09-07 11:10:15.250 250 12469.20 66.38 55300.75 88888.00 2007-09-07 11:10:15.375 250 12469.23 66.38 55300.72 88888.00 2007-09-07 11:10:15.500 250 12469.17 66.38 55300.72 88888.00 2007-09-07 11:10:15.625 250 12469.10 66.38 55300.75 88888.00 2007-09-07 11:10:15.750 250 12469.05 66.33 55300.75 88888.00 2007-09-07 11:10:15.875 250 12469.12 66.35 55300.75 88888.00 2007-09-07 11:10:16.000 250 12469.17 66.35 55300.75 88888.00 2007-09-07 11:10:16.125 250 12469.08 66.38 55300.78 88888.00 2007-09-07 11:10:16.250 250 12469.05 66.40 55300.78 88888.00 2007-09-07 11:10:16.375 250 12469.10 66.40 55300.78 88888.00 2007-09-07 11:10:16.500 250 12469.08 66.38 55300.78 88888.00 2007-09-07 11:10:16.625 250 12469.08 66.33 55300.72 88888.00 2007-09-07 11:10:16.750 250 12469.12 66.35 55300.72 88888.00 2007-09-07 11:10:16.875 250 12469.23 66.35 55300.72 88888.00 2007-09-07 11:10:17.000 250 12469.25 66.35 55300.68 88888.00 2007-09-07 11:10:17.125 250 12469.20 66.38 55300.70 88888.00 2007-09-07 11:10:17.250 250 12469.15 66.40 55300.68 88888.00 2007-09-07 11:10:17.375 250 12469.25 66.45 55300.70 88888.00 2007-09-07 11:10:17.500 250 12469.23 66.42 55300.72 88888.00 2007-09-07 11:10:17.625 250 12469.23 66.42 55300.72 88888.00 2007-09-07 11:10:17.750 250 12469.20 66.38 55300.68 88888.00 2007-09-07 11:10:17.875 250 12469.15 66.35 55300.65 88888.00 2007-09-07 11:10:18.000 250 12469.08 66.30 55300.62 88888.00 2007-09-07 11:10:18.125 250 12469.08 66.35 55300.65 88888.00 2007-09-07 11:10:18.250 250 12469.10 66.40 55300.65 88888.00 2007-09-07 11:10:18.375 250 12469.17 66.40 55300.65 88888.00 2007-09-07 11:10:18.500 250 12469.23 66.40 55300.62 88888.00 2007-09-07 11:10:18.625 250 12469.25 66.40 55300.65 88888.00 2007-09-07 11:10:18.750 250 12469.20 66.40 55300.65 88888.00 2007-09-07 11:10:18.875 250 12469.12 66.35 55300.60 88888.00 2007-09-07 11:10:19.000 250 12469.17 66.42 55300.60 88888.00 2007-09-07 11:10:19.125 250 12469.27 66.42 55300.62 88888.00 2007-09-07 11:10:19.250 250 12469.20 66.40 55300.65 88888.00 2007-09-07 11:10:19.375 250 12469.17 66.38 55300.60 88888.00 2007-09-07 11:10:19.500 250 12469.20 66.45 55300.60 88888.00 2007-09-07 11:10:19.625 250 12469.20 66.42 55300.57 88888.00 2007-09-07 11:10:19.750 250 12469.20 66.40 55300.60 88888.00 2007-09-07 11:10:19.875 250 12469.15 66.40 55300.55 88888.00 2007-09-07 11:10:20.000 250 12469.17 66.42 55300.57 88888.00 2007-09-07 11:10:20.125 250 12469.23 66.40 55300.57 88888.00 2007-09-07 11:10:20.250 250 12469.15 66.35 55300.57 88888.00 2007-09-07 11:10:20.375 250 12469.15 66.40 55300.57 88888.00 2007-09-07 11:10:20.500 250 12469.12 66.42 55300.62 88888.00 2007-09-07 11:10:20.625 250 12469.17 66.45 55300.62 88888.00 2007-09-07 11:10:20.750 250 12469.23 66.47 55300.55 88888.00 2007-09-07 11:10:20.875 250 12469.20 66.42 55300.53 88888.00 2007-09-07 11:10:21.000 250 12469.12 66.40 55300.53 88888.00 2007-09-07 11:10:21.125 250 12469.12 66.42 55300.55 88888.00 2007-09-07 11:10:21.250 250 12469.10 66.42 55300.60 88888.00 2007-09-07 11:10:21.375 250 12469.08 66.40 55300.55 88888.00 2007-09-07 11:10:21.500 250 12469.08 66.38 55300.53 88888.00 2007-09-07 11:10:21.625 250 12469.15 66.38 55300.55 88888.00 2007-09-07 11:10:21.750 250 12469.15 66.42 55300.53 88888.00 2007-09-07 11:10:21.875 250 12469.17 66.42 55300.53 88888.00 2007-09-07 11:10:22.000 250 12469.23 66.45 55300.53 88888.00 2007-09-07 11:10:22.125 250 12469.23 66.50 55300.55 88888.00 2007-09-07 11:10:22.250 250 12469.20 66.47 55300.55 88888.00 2007-09-07 11:10:22.375 250 12469.17 66.40 55300.55 88888.00 2007-09-07 11:10:22.500 250 12469.20 66.42 55300.55 88888.00 2007-09-07 11:10:22.625 250 12469.17 66.40 55300.53 88888.00 2007-09-07 11:10:22.750 250 12469.15 66.40 55300.55 88888.00 2007-09-07 11:10:22.875 250 12469.10 66.40 55300.55 88888.00 2007-09-07 11:10:23.000 250 12469.05 66.40 55300.53 88888.00 2007-09-07 11:10:23.125 250 12469.10 66.45 55300.50 88888.00 2007-09-07 11:10:23.250 250 12469.12 66.45 55300.47 88888.00 2007-09-07 11:10:23.375 250 12469.15 66.50 55300.43 88888.00 2007-09-07 11:10:23.500 250 12469.17 66.45 55300.43 88888.00 2007-09-07 11:10:23.625 250 12469.17 66.47 55300.45 88888.00 2007-09-07 11:10:23.750 250 12469.12 66.47 55300.45 88888.00 2007-09-07 11:10:23.875 250 12469.15 66.47 55300.43 88888.00 2007-09-07 11:10:24.000 250 12469.23 66.42 55300.43 88888.00 2007-09-07 11:10:24.125 250 12469.20 66.42 55300.43 88888.00 2007-09-07 11:10:24.250 250 12469.10 66.47 55300.45 88888.00 2007-09-07 11:10:24.375 250 12469.15 66.50 55300.45 88888.00 2007-09-07 11:10:24.500 250 12469.15 66.45 55300.40 88888.00 2007-09-07 11:10:24.625 250 12469.20 66.53 55300.43 88888.00 2007-09-07 11:10:24.750 250 12469.20 66.50 55300.38 88888.00 2007-09-07 11:10:24.875 250 12469.15 66.47 55300.43 88888.00 2007-09-07 11:10:25.000 250 12469.17 66.42 55300.40 88888.00 2007-09-07 11:10:25.125 250 12469.27 66.47 55300.45 88888.00 2007-09-07 11:10:25.250 250 12469.23 66.47 55300.43 88888.00 2007-09-07 11:10:25.375 250 12469.25 66.53 55300.47 88888.00 2007-09-07 11:10:25.500 250 12469.25 66.47 55300.45 88888.00 2007-09-07 11:10:25.625 250 12469.17 66.50 55300.43 88888.00 2007-09-07 11:10:25.750 250 12469.15 66.50 55300.43 88888.00 2007-09-07 11:10:25.875 250 12469.15 66.53 55300.40 88888.00 2007-09-07 11:10:26.000 250 12469.08 66.53 55300.38 88888.00 2007-09-07 11:10:26.125 250 12469.05 66.45 55300.35 88888.00 2007-09-07 11:10:26.250 250 12469.08 66.50 55300.38 88888.00 2007-09-07 11:10:26.375 250 12469.12 66.58 55300.43 88888.00 2007-09-07 11:10:26.500 250 12469.12 66.53 55300.40 88888.00 2007-09-07 11:10:26.625 250 12469.10 66.50 55300.35 88888.00 2007-09-07 11:10:26.750 250 12468.98 66.45 55300.35 88888.00 2007-09-07 11:10:26.875 250 12468.92 66.47 55300.40 88888.00 2007-09-07 11:10:27.000 250 12469.00 66.53 55300.40 88888.00 2007-09-07 11:10:27.125 250 12468.98 66.50 55300.38 88888.00 2007-09-07 11:10:27.250 250 12468.95 66.53 55300.38 88888.00 2007-09-07 11:10:27.375 250 12468.98 66.53 55300.38 88888.00 2007-09-07 11:10:27.500 250 12469.00 66.58 55300.35 88888.00 2007-09-07 11:10:27.625 250 12468.98 66.58 55300.30 88888.00 2007-09-07 11:10:27.750 250 12468.95 66.58 55300.30 88888.00 2007-09-07 11:10:27.875 250 12468.95 66.58 55300.30 88888.00 2007-09-07 11:10:28.000 250 12468.95 66.58 55300.28 88888.00 2007-09-07 11:10:28.125 250 12468.98 66.60 55300.30 88888.00 2007-09-07 11:10:28.250 250 12469.00 66.65 55300.35 88888.00 2007-09-07 11:10:28.375 250 12469.02 66.67 55300.35 88888.00 2007-09-07 11:10:28.500 250 12469.00 66.67 55300.35 88888.00 2007-09-07 11:10:28.625 250 12469.02 66.65 55300.35 88888.00 2007-09-07 11:10:28.750 250 12469.08 66.67 55300.35 88888.00 2007-09-07 11:10:28.875 250 12469.05 66.65 55300.30 88888.00 2007-09-07 11:10:29.000 250 12468.98 66.58 55300.28 88888.00 2007-09-07 11:10:29.125 250 12468.98 66.60 55300.28 88888.00 2007-09-07 11:10:29.250 250 12469.02 66.60 55300.32 88888.00 2007-09-07 11:10:29.375 250 12469.00 66.60 55300.30 88888.00 2007-09-07 11:10:29.500 250 12468.98 66.62 55300.30 88888.00 2007-09-07 11:10:29.625 250 12468.98 66.62 55300.32 88888.00 2007-09-07 11:10:29.750 250 12468.98 66.65 55300.28 88888.00 2007-09-07 11:10:29.875 250 12468.95 66.65 55300.28 88888.00 2007-09-07 11:10:30.000 250 12468.95 66.65 55300.28 88888.00 2007-09-07 11:10:30.125 250 12468.98 66.65 55300.32 88888.00 2007-09-07 11:10:30.250 250 12469.02 66.62 55300.35 88888.00 2007-09-07 11:10:30.375 250 12469.02 66.65 55300.32 88888.00 2007-09-07 11:10:30.500 250 12468.92 66.65 55300.28 88888.00 2007-09-07 11:10:30.625 250 12468.90 66.65 55300.30 88888.00 2007-09-07 11:10:30.750 250 12468.88 66.65 55300.30 88888.00 2007-09-07 11:10:30.875 250 12468.88 66.65 55300.30 88888.00 2007-09-07 11:10:31.000 250 12468.88 66.65 55300.28 88888.00 2007-09-07 11:10:31.125 250 12468.88 66.62 55300.30 88888.00 2007-09-07 11:10:31.250 250 12468.88 66.65 55300.32 88888.00 2007-09-07 11:10:31.375 250 12468.88 66.67 55300.32 88888.00 2007-09-07 11:10:31.500 250 12468.88 66.65 55300.32 88888.00 2007-09-07 11:10:31.625 250 12468.85 66.60 55300.30 88888.00 2007-09-07 11:10:31.750 250 12468.85 66.62 55300.25 88888.00 2007-09-07 11:10:31.875 250 12468.88 66.67 55300.30 88888.00 2007-09-07 11:10:32.000 250 12468.88 66.65 55300.28 88888.00 2007-09-07 11:10:32.125 250 12468.85 66.70 55300.32 88888.00 2007-09-07 11:10:32.250 250 12468.80 66.72 55300.32 88888.00 2007-09-07 11:10:32.375 250 12468.83 66.75 55300.30 88888.00 2007-09-07 11:10:32.500 250 12468.83 66.72 55300.28 88888.00 2007-09-07 11:10:32.625 250 12468.83 66.70 55300.28 88888.00 2007-09-07 11:10:32.750 250 12468.80 66.70 55300.28 88888.00 2007-09-07 11:10:32.875 250 12468.83 66.72 55300.30 88888.00 2007-09-07 11:10:33.000 250 12468.83 66.70 55300.28 88888.00 2007-09-07 11:10:33.125 250 12468.80 66.70 55300.30 88888.00 2007-09-07 11:10:33.250 250 12468.67 66.67 55300.28 88888.00 2007-09-07 11:10:33.375 250 12468.73 66.67 55300.30 88888.00 2007-09-07 11:10:33.500 250 12468.73 66.70 55300.25 88888.00 2007-09-07 11:10:33.625 250 12468.67 66.78 55300.30 88888.00 2007-09-07 11:10:33.750 250 12468.65 66.70 55300.28 88888.00 2007-09-07 11:10:33.875 250 12468.70 66.75 55300.28 88888.00 2007-09-07 11:10:34.000 250 12468.75 66.72 55300.28 88888.00 2007-09-07 11:10:34.125 250 12468.75 66.78 55300.30 88888.00 2007-09-07 11:10:34.250 250 12468.65 66.72 55300.28 88888.00 2007-09-07 11:10:34.375 250 12468.58 66.70 55300.28 88888.00 2007-09-07 11:10:34.500 250 12468.60 66.80 55300.30 88888.00 2007-09-07 11:10:34.625 250 12468.60 66.78 55300.30 88888.00 2007-09-07 11:10:34.750 250 12468.62 66.78 55300.22 88888.00 2007-09-07 11:10:34.875 250 12468.62 66.75 55300.20 88888.00 2007-09-07 11:10:35.000 250 12468.62 66.70 55300.20 88888.00 2007-09-07 11:10:35.125 250 12468.70 66.75 55300.22 88888.00 2007-09-07 11:10:35.250 250 12468.65 66.75 55300.25 88888.00 2007-09-07 11:10:35.375 250 12468.62 66.75 55300.22 88888.00 2007-09-07 11:10:35.500 250 12468.58 66.75 55300.20 88888.00 2007-09-07 11:10:35.625 250 12468.58 66.83 55300.22 88888.00 2007-09-07 11:10:35.750 250 12468.60 66.78 55300.22 88888.00 2007-09-07 11:10:35.875 250 12468.60 66.75 55300.20 88888.00 2007-09-07 11:10:36.000 250 12468.60 66.78 55300.22 88888.00 2007-09-07 11:10:36.125 250 12468.60 66.78 55300.18 88888.00 2007-09-07 11:10:36.250 250 12468.52 66.80 55300.20 88888.00 2007-09-07 11:10:36.375 250 12468.58 66.80 55300.18 88888.00 2007-09-07 11:10:36.500 250 12468.55 66.78 55300.15 88888.00 2007-09-07 11:10:36.625 250 12468.52 66.83 55300.18 88888.00 2007-09-07 11:10:36.750 250 12468.52 66.88 55300.20 88888.00 2007-09-07 11:10:36.875 250 12468.55 66.85 55300.20 88888.00 2007-09-07 11:10:37.000 250 12468.58 66.83 55300.18 88888.00 2007-09-07 11:10:37.125 250 12468.65 66.88 55300.18 88888.00 2007-09-07 11:10:37.250 250 12468.55 66.80 55300.15 88888.00 2007-09-07 11:10:37.375 250 12468.48 66.80 55300.12 88888.00 2007-09-07 11:10:37.500 250 12468.50 66.80 55300.10 88888.00 2007-09-07 11:10:37.625 250 12468.62 66.88 55300.12 88888.00 2007-09-07 11:10:37.750 250 12468.65 66.90 55300.12 88888.00 2007-09-07 11:10:37.875 250 12468.60 66.88 55300.10 88888.00 2007-09-07 11:10:38.000 250 12468.55 66.85 55300.10 88888.00 2007-09-07 11:10:38.125 250 12468.45 66.80 55300.12 88888.00 2007-09-07 11:10:38.250 250 12468.40 66.88 55300.15 88888.00 2007-09-07 11:10:38.375 250 12468.50 66.92 55300.15 88888.00 2007-09-07 11:10:38.500 250 12468.52 66.97 55300.12 88888.00 2007-09-07 11:10:38.625 250 12468.55 66.97 55300.12 88888.00 2007-09-07 11:10:38.750 250 12468.58 66.90 55300.10 88888.00 2007-09-07 11:10:38.875 250 12468.52 66.88 55300.07 88888.00 2007-09-07 11:10:39.000 250 12468.50 66.88 55300.07 88888.00 2007-09-07 11:10:39.125 250 12468.58 66.88 55300.12 88888.00 2007-09-07 11:10:39.250 250 12468.65 66.88 55300.10 88888.00 2007-09-07 11:10:39.375 250 12468.73 66.95 55300.12 88888.00 2007-09-07 11:10:39.500 250 12468.67 66.97 55300.15 88888.00 2007-09-07 11:10:39.625 250 12468.60 66.92 55300.10 88888.00 2007-09-07 11:10:39.750 250 12468.58 66.92 55300.07 88888.00 2007-09-07 11:10:39.875 250 12468.60 66.97 55300.07 88888.00 2007-09-07 11:10:40.000 250 12468.65 67.05 55300.07 88888.00 2007-09-07 11:10:40.125 250 12468.65 67.10 55300.10 88888.00 2007-09-07 11:10:40.250 250 12468.58 67.05 55300.07 88888.00 2007-09-07 11:10:40.375 250 12468.58 67.05 55300.07 88888.00 2007-09-07 11:10:40.500 250 12468.62 67.08 55300.10 88888.00 2007-09-07 11:10:40.625 250 12468.73 67.10 55300.15 88888.00 2007-09-07 11:10:40.750 250 12468.67 67.12 55300.12 88888.00 2007-09-07 11:10:40.875 250 12468.58 67.05 55300.12 88888.00 2007-09-07 11:10:41.000 250 12468.60 67.00 55300.05 88888.00 2007-09-07 11:10:41.125 250 12468.58 66.97 55300.05 88888.00 2007-09-07 11:10:41.250 250 12468.60 67.10 55300.10 88888.00 2007-09-07 11:10:41.375 250 12468.65 67.17 55300.07 88888.00 2007-09-07 11:10:41.500 250 12468.60 67.05 55300.03 88888.00 2007-09-07 11:10:41.625 250 12468.58 67.10 55300.05 88888.00 2007-09-07 11:10:41.750 250 12468.52 67.15 55300.05 88888.00 2007-09-07 11:10:41.875 250 12468.58 67.12 55300.03 88888.00 2007-09-07 11:10:42.000 250 12468.58 67.15 55300.03 88888.00 2007-09-07 11:10:42.125 250 12468.52 67.15 55300.05 88888.00 2007-09-07 11:10:42.250 250 12468.50 67.12 55300.05 88888.00 2007-09-07 11:10:42.375 250 12468.52 67.12 55300.05 88888.00 2007-09-07 11:10:42.500 250 12468.48 67.15 55300.03 88888.00 2007-09-07 11:10:42.625 250 12468.48 67.17 55300.03 88888.00 2007-09-07 11:10:42.750 250 12468.55 67.20 55300.03 88888.00 2007-09-07 11:10:42.875 250 12468.48 67.17 55300.05 88888.00 2007-09-07 11:10:43.000 250 12468.40 67.17 55300.05 88888.00 2007-09-07 11:10:43.125 250 12468.45 67.20 55300.03 88888.00 2007-09-07 11:10:43.250 250 12468.52 67.22 55300.05 88888.00 2007-09-07 11:10:43.375 250 12468.55 67.22 55300.05 88888.00 2007-09-07 11:10:43.500 250 12468.48 67.17 55300.05 88888.00 2007-09-07 11:10:43.625 250 12468.48 67.17 55300.03 88888.00 2007-09-07 11:10:43.750 250 12468.50 67.20 55300.03 88888.00 2007-09-07 11:10:43.875 250 12468.52 67.20 55300.03 88888.00 2007-09-07 11:10:44.000 250 12468.52 67.22 55300.03 88888.00 2007-09-07 11:10:44.125 250 12468.48 67.20 55300.00 88888.00 2007-09-07 11:10:44.250 250 12468.38 67.17 55299.97 88888.00 2007-09-07 11:10:44.375 250 12468.45 67.20 55300.00 88888.00 2007-09-07 11:10:44.500 250 12468.48 67.20 55300.00 88888.00 2007-09-07 11:10:44.625 250 12468.45 67.20 55300.00 88888.00 2007-09-07 11:10:44.750 250 12468.45 67.22 55299.97 88888.00 2007-09-07 11:10:44.875 250 12468.45 67.22 55299.97 88888.00 2007-09-07 11:10:45.000 250 12468.48 67.28 55299.97 88888.00 2007-09-07 11:10:45.125 250 12468.52 67.33 55300.00 88888.00 2007-09-07 11:10:45.250 250 12468.52 67.33 55300.03 88888.00 2007-09-07 11:10:45.375 250 12468.52 67.33 55300.03 88888.00 2007-09-07 11:10:45.500 250 12468.55 67.30 55300.03 88888.00 2007-09-07 11:10:45.625 250 12468.55 67.30 55300.00 88888.00 2007-09-07 11:10:45.750 250 12468.62 67.35 55300.05 88888.00 2007-09-07 11:10:45.875 250 12468.65 67.38 55300.05 88888.00 2007-09-07 11:10:46.000 250 12468.55 67.33 55299.97 88888.00 2007-09-07 11:10:46.125 250 12468.55 67.33 55300.00 88888.00 2007-09-07 11:10:46.250 250 12468.58 67.33 55300.00 88888.00 2007-09-07 11:10:46.375 250 12468.52 67.33 55300.00 88888.00 2007-09-07 11:10:46.500 250 12468.58 67.35 55300.00 88888.00 2007-09-07 11:10:46.625 250 12468.62 67.30 55300.00 88888.00 2007-09-07 11:10:46.750 250 12468.58 67.30 55300.00 88888.00 2007-09-07 11:10:46.875 250 12468.58 67.38 55300.00 88888.00 2007-09-07 11:10:47.000 250 12468.55 67.40 55300.00 88888.00 2007-09-07 11:10:47.125 250 12468.58 67.40 55300.00 88888.00 2007-09-07 11:10:47.250 250 12468.52 67.38 55299.95 88888.00 2007-09-07 11:10:47.375 250 12468.58 67.40 55299.95 88888.00 2007-09-07 11:10:47.500 250 12468.58 67.42 55299.95 88888.00 2007-09-07 11:10:47.625 250 12468.60 67.47 55299.97 88888.00 2007-09-07 11:10:47.750 250 12468.62 67.45 55300.00 88888.00 2007-09-07 11:10:47.875 250 12468.62 67.38 55299.95 88888.00 2007-09-07 11:10:48.000 250 12468.62 67.38 55299.95 88888.00 2007-09-07 11:10:48.125 250 12468.52 67.40 55299.95 88888.00 2007-09-07 11:10:48.250 250 12468.48 67.40 55299.93 88888.00 2007-09-07 11:10:48.375 250 12468.52 67.40 55299.95 88888.00 2007-09-07 11:10:48.500 250 12468.55 67.42 55299.95 88888.00 2007-09-07 11:10:48.625 250 12468.55 67.38 55299.93 88888.00 2007-09-07 11:10:48.750 250 12468.48 67.35 55299.90 88888.00 2007-09-07 11:10:48.875 250 12468.55 67.42 55299.93 88888.00 2007-09-07 11:10:49.000 250 12468.62 67.45 55299.95 88888.00 2007-09-07 11:10:49.125 250 12468.60 67.45 55299.95 88888.00 2007-09-07 11:10:49.250 250 12468.58 67.47 55299.97 88888.00 2007-09-07 11:10:49.375 250 12468.58 67.47 55299.90 88888.00 2007-09-07 11:10:49.500 250 12468.58 67.45 55299.88 88888.00 2007-09-07 11:10:49.625 250 12468.60 67.45 55299.90 88888.00 2007-09-07 11:10:49.750 250 12468.62 67.53 55299.93 88888.00 2007-09-07 11:10:49.875 250 12468.65 67.55 55299.93 88888.00 2007-09-07 11:10:50.000 250 12468.65 67.47 55299.93 88888.00 2007-09-07 11:10:50.125 250 12468.67 67.45 55299.93 88888.00 2007-09-07 11:10:50.250 250 12468.62 67.45 55299.93 88888.00 2007-09-07 11:10:50.375 250 12468.60 67.47 55299.93 88888.00 2007-09-07 11:10:50.500 250 12468.52 67.50 55299.88 88888.00 2007-09-07 11:10:50.625 250 12468.52 67.55 55299.93 88888.00 2007-09-07 11:10:50.750 250 12468.67 67.58 55299.93 88888.00 2007-09-07 11:10:50.875 250 12468.62 67.55 55299.93 88888.00 2007-09-07 11:10:51.000 250 12468.55 67.55 55299.90 88888.00 2007-09-07 11:10:51.125 250 12468.50 67.55 55299.90 88888.00 2007-09-07 11:10:51.250 250 12468.55 67.58 55299.90 88888.00 2007-09-07 11:10:51.375 250 12468.52 67.58 55299.90 88888.00 2007-09-07 11:10:51.500 250 12468.52 67.60 55299.90 88888.00 2007-09-07 11:10:51.625 250 12468.58 67.58 55299.93 88888.00 2007-09-07 11:10:51.750 250 12468.55 67.60 55299.90 88888.00 2007-09-07 11:10:51.875 250 12468.55 67.62 55299.90 88888.00 2007-09-07 11:10:52.000 250 12468.60 67.58 55299.90 88888.00 2007-09-07 11:10:52.125 250 12468.55 67.50 55299.93 88888.00 2007-09-07 11:10:52.250 250 12468.48 67.53 55299.93 88888.00 2007-09-07 11:10:52.375 250 12468.52 67.58 55299.93 88888.00 2007-09-07 11:10:52.500 250 12468.58 67.58 55299.93 88888.00 2007-09-07 11:10:52.625 250 12468.58 67.53 55299.93 88888.00 2007-09-07 11:10:52.750 250 12468.58 67.58 55299.88 88888.00 2007-09-07 11:10:52.875 250 12468.52 67.58 55299.85 88888.00 2007-09-07 11:10:53.000 250 12468.45 67.55 55299.85 88888.00 2007-09-07 11:10:53.125 250 12468.48 67.58 55299.90 88888.00 2007-09-07 11:10:53.250 250 12468.48 67.58 55299.90 88888.00 2007-09-07 11:10:53.375 250 12468.45 67.55 55299.85 88888.00 2007-09-07 11:10:53.500 250 12468.40 67.58 55299.88 88888.00 2007-09-07 11:10:53.625 250 12468.48 67.60 55299.90 88888.00 2007-09-07 11:10:53.750 250 12468.55 67.60 55299.93 88888.00 2007-09-07 11:10:53.875 250 12468.55 67.65 55299.90 88888.00 2007-09-07 11:10:54.000 250 12468.60 67.62 55299.88 88888.00 2007-09-07 11:10:54.125 250 12468.55 67.62 55299.85 88888.00 2007-09-07 11:10:54.250 250 12468.52 67.65 55299.88 88888.00 2007-09-07 11:10:54.375 250 12468.58 67.70 55299.90 88888.00 2007-09-07 11:10:54.500 250 12468.65 67.70 55299.88 88888.00 2007-09-07 11:10:54.625 250 12468.62 67.62 55299.88 88888.00 2007-09-07 11:10:54.750 250 12468.52 67.58 55299.88 88888.00 2007-09-07 11:10:54.875 250 12468.48 67.62 55299.88 88888.00 2007-09-07 11:10:55.000 250 12468.50 67.65 55299.88 88888.00 2007-09-07 11:10:55.125 250 12468.52 67.67 55299.85 88888.00 2007-09-07 11:10:55.250 250 12468.55 67.65 55299.85 88888.00 2007-09-07 11:10:55.375 250 12468.58 67.62 55299.85 88888.00 2007-09-07 11:10:55.500 250 12468.62 67.65 55299.82 88888.00 2007-09-07 11:10:55.625 250 12468.62 67.62 55299.78 88888.00 2007-09-07 11:10:55.750 250 12468.58 67.70 55299.78 88888.00 2007-09-07 11:10:55.875 250 12468.58 67.70 55299.72 88888.00 2007-09-07 11:10:56.000 250 12468.58 67.75 55299.78 88888.00 2007-09-07 11:10:56.125 250 12468.50 67.67 55299.78 88888.00 2007-09-07 11:10:56.250 250 12468.50 67.67 55299.78 88888.00 2007-09-07 11:10:56.375 250 12468.52 67.72 55299.78 88888.00 2007-09-07 11:10:56.500 250 12468.62 67.78 55299.85 88888.00 2007-09-07 11:10:56.625 250 12468.65 67.80 55299.85 88888.00 2007-09-07 11:10:56.750 250 12468.60 67.80 55299.85 88888.00 2007-09-07 11:10:56.875 250 12468.50 67.75 55299.78 88888.00 2007-09-07 11:10:57.000 250 12468.45 67.72 55299.75 88888.00 2007-09-07 11:10:57.125 250 12468.45 67.72 55299.82 88888.00 2007-09-07 11:10:57.250 250 12468.48 67.72 55299.85 88888.00 2007-09-07 11:10:57.375 250 12468.52 67.75 55299.82 88888.00 2007-09-07 11:10:57.500 250 12468.55 67.78 55299.80 88888.00 2007-09-07 11:10:57.625 250 12468.65 67.78 55299.80 88888.00 2007-09-07 11:10:57.750 250 12468.62 67.78 55299.82 88888.00 2007-09-07 11:10:57.875 250 12468.60 67.85 55299.82 88888.00 2007-09-07 11:10:58.000 250 12468.58 67.80 55299.80 88888.00 2007-09-07 11:10:58.125 250 12468.45 67.72 55299.78 88888.00 2007-09-07 11:10:58.250 250 12468.42 67.67 55299.78 88888.00 2007-09-07 11:10:58.375 250 12468.48 67.70 55299.78 88888.00 2007-09-07 11:10:58.500 250 12468.58 67.78 55299.80 88888.00 2007-09-07 11:10:58.625 250 12468.58 67.80 55299.78 88888.00 2007-09-07 11:10:58.750 250 12468.45 67.78 55299.78 88888.00 2007-09-07 11:10:58.875 250 12468.42 67.75 55299.78 88888.00 2007-09-07 11:10:59.000 250 12468.50 67.78 55299.75 88888.00 2007-09-07 11:10:59.125 250 12468.50 67.80 55299.72 88888.00 2007-09-07 11:10:59.250 250 12468.45 67.78 55299.80 88888.00 2007-09-07 11:10:59.375 250 12468.50 67.80 55299.78 88888.00 2007-09-07 11:10:59.500 250 12468.50 67.78 55299.78 88888.00 2007-09-07 11:10:59.625 250 12468.50 67.80 55299.78 88888.00 2007-09-07 11:10:59.750 250 12468.52 67.83 55299.80 88888.00 2007-09-07 11:10:59.875 250 12468.48 67.80 55299.75 88888.00 2007-09-07 11:11:00.000 250 12468.45 67.85 55299.75 88888.00 2007-09-07 11:11:00.125 250 12468.48 67.80 55299.75 88888.00 2007-09-07 11:11:00.250 250 12468.52 67.80 55299.75 88888.00 2007-09-07 11:11:00.375 250 12468.67 67.83 55299.75 88888.00 2007-09-07 11:11:00.500 250 12468.73 67.88 55299.75 88888.00 2007-09-07 11:11:00.625 250 12468.62 67.83 55299.72 88888.00 2007-09-07 11:11:00.750 250 12468.55 67.83 55299.70 88888.00 2007-09-07 11:11:00.875 250 12468.62 67.83 55299.72 88888.00 2007-09-07 11:11:01.000 250 12468.67 67.85 55299.75 88888.00 2007-09-07 11:11:01.125 250 12468.75 67.90 55299.75 88888.00 2007-09-07 11:11:01.250 250 12468.75 67.97 55299.75 88888.00 2007-09-07 11:11:01.375 250 12468.70 67.95 55299.72 88888.00 2007-09-07 11:11:01.500 250 12468.60 67.90 55299.72 88888.00 2007-09-07 11:11:01.625 250 12468.55 67.90 55299.72 88888.00 2007-09-07 11:11:01.750 250 12468.60 67.92 55299.75 88888.00 2007-09-07 11:11:01.875 250 12468.65 67.92 55299.78 88888.00 2007-09-07 11:11:02.000 250 12468.60 67.92 55299.75 88888.00 2007-09-07 11:11:02.125 250 12468.60 67.95 55299.72 88888.00 2007-09-07 11:11:02.250 250 12468.52 67.92 55299.75 88888.00 2007-09-07 11:11:02.375 250 12468.50 67.92 55299.78 88888.00 2007-09-07 11:11:02.500 250 12468.45 67.90 55299.75 88888.00 2007-09-07 11:11:02.625 250 12468.50 67.90 55299.75 88888.00 2007-09-07 11:11:02.750 250 12468.58 67.92 55299.75 88888.00 2007-09-07 11:11:02.875 250 12468.58 67.85 55299.75 88888.00 2007-09-07 11:11:03.000 250 12468.55 67.78 55299.70 88888.00 2007-09-07 11:11:03.125 250 12468.55 67.85 55299.75 88888.00 2007-09-07 11:11:03.250 250 12468.52 67.92 55299.78 88888.00 2007-09-07 11:11:03.375 250 12468.60 67.95 55299.78 88888.00 2007-09-07 11:11:03.500 250 12468.62 67.92 55299.78 88888.00 2007-09-07 11:11:03.625 250 12468.60 67.92 55299.72 88888.00 2007-09-07 11:11:03.750 250 12468.52 67.90 55299.72 88888.00 2007-09-07 11:11:03.875 250 12468.50 67.88 55299.70 88888.00 2007-09-07 11:11:04.000 250 12468.48 67.85 55299.72 88888.00 2007-09-07 11:11:04.125 250 12468.45 67.90 55299.78 88888.00 2007-09-07 11:11:04.250 250 12468.48 67.85 55299.78 88888.00 2007-09-07 11:11:04.375 250 12468.58 67.90 55299.80 88888.00 2007-09-07 11:11:04.500 250 12468.60 67.92 55299.78 88888.00 2007-09-07 11:11:04.625 250 12468.52 67.90 55299.72 88888.00 2007-09-07 11:11:04.750 250 12468.50 67.85 55299.72 88888.00 2007-09-07 11:11:04.875 250 12468.58 67.92 55299.75 88888.00 2007-09-07 11:11:05.000 250 12468.62 67.97 55299.75 88888.00 2007-09-07 11:11:05.125 250 12468.58 67.95 55299.72 88888.00 2007-09-07 11:11:05.250 250 12468.50 67.85 55299.72 88888.00 2007-09-07 11:11:05.375 250 12468.45 67.90 55299.75 88888.00 2007-09-07 11:11:05.500 250 12468.38 67.88 55299.70 88888.00 2007-09-07 11:11:05.625 250 12468.42 67.88 55299.65 88888.00 2007-09-07 11:11:05.750 250 12468.45 67.83 55299.65 88888.00 2007-09-07 11:11:05.875 250 12468.40 67.83 55299.70 88888.00 2007-09-07 11:11:06.000 250 12468.40 67.85 55299.68 88888.00 2007-09-07 11:11:06.125 250 12468.42 67.88 55299.68 88888.00 2007-09-07 11:11:06.250 250 12468.42 67.88 55299.72 88888.00 2007-09-07 11:11:06.375 250 12468.42 67.90 55299.75 88888.00 2007-09-07 11:11:06.500 250 12468.38 67.88 55299.72 88888.00 2007-09-07 11:11:06.625 250 12468.25 67.88 55299.68 88888.00 2007-09-07 11:11:06.750 250 12468.33 67.90 55299.68 88888.00 2007-09-07 11:11:06.875 250 12468.38 67.85 55299.65 88888.00 2007-09-07 11:11:07.000 250 12468.40 67.88 55299.68 88888.00 2007-09-07 11:11:07.125 250 12468.35 67.85 55299.70 88888.00 2007-09-07 11:11:07.250 250 12468.38 67.92 55299.72 88888.00 2007-09-07 11:11:07.375 250 12468.42 67.92 55299.72 88888.00 2007-09-07 11:11:07.500 250 12468.38 67.83 55299.68 88888.00 2007-09-07 11:11:07.625 250 12468.38 67.83 55299.62 88888.00 2007-09-07 11:11:07.750 250 12468.40 67.88 55299.65 88888.00 2007-09-07 11:11:07.875 250 12468.38 67.90 55299.70 88888.00 2007-09-07 11:11:08.000 250 12468.45 67.88 55299.68 88888.00 2007-09-07 11:11:08.125 250 12468.48 67.92 55299.70 88888.00 2007-09-07 11:11:08.250 250 12468.40 67.92 55299.68 88888.00 2007-09-07 11:11:08.375 250 12468.42 67.92 55299.68 88888.00 2007-09-07 11:11:08.500 250 12468.48 67.90 55299.65 88888.00 2007-09-07 11:11:08.625 250 12468.52 67.92 55299.68 88888.00 2007-09-07 11:11:08.750 250 12468.52 67.92 55299.70 88888.00 2007-09-07 11:11:08.875 250 12468.55 67.92 55299.68 88888.00 2007-09-07 11:11:09.000 250 12468.60 67.92 55299.65 88888.00 2007-09-07 11:11:09.125 250 12468.50 67.90 55299.65 88888.00 2007-09-07 11:11:09.250 250 12468.45 67.88 55299.68 88888.00 2007-09-07 11:11:09.375 250 12468.52 67.92 55299.65 88888.00 2007-09-07 11:11:09.500 250 12468.60 67.92 55299.68 88888.00 2007-09-07 11:11:09.625 250 12468.62 67.97 55299.70 88888.00 2007-09-07 11:11:09.750 250 12468.60 67.95 55299.68 88888.00 2007-09-07 11:11:09.875 250 12468.52 67.90 55299.65 88888.00 2007-09-07 11:11:10.000 250 12468.52 67.85 55299.65 88888.00 2007-09-07 11:11:10.125 250 12468.58 67.88 55299.65 88888.00 2007-09-07 11:11:10.250 250 12468.65 67.95 55299.62 88888.00 2007-09-07 11:11:10.375 250 12468.62 68.00 55299.60 88888.00 2007-09-07 11:11:10.500 250 12468.58 67.92 55299.62 88888.00 2007-09-07 11:11:10.625 250 12468.62 67.95 55299.62 88888.00 2007-09-07 11:11:10.750 250 12468.60 67.95 55299.62 88888.00 2007-09-07 11:11:10.875 250 12468.52 67.92 55299.65 88888.00 2007-09-07 11:11:11.000 250 12468.58 67.92 55299.62 88888.00 2007-09-07 11:11:11.125 250 12468.70 68.03 55299.70 88888.00 2007-09-07 11:11:11.250 250 12468.67 67.97 55299.70 88888.00 2007-09-07 11:11:11.375 250 12468.60 67.97 55299.68 88888.00 2007-09-07 11:11:11.500 250 12468.55 67.92 55299.70 88888.00 2007-09-07 11:11:11.625 250 12468.58 67.92 55299.65 88888.00 2007-09-07 11:11:11.750 250 12468.65 67.92 55299.62 88888.00 2007-09-07 11:11:11.875 250 12468.65 67.95 55299.62 88888.00 2007-09-07 11:11:12.000 250 12468.60 67.95 55299.60 88888.00 2007-09-07 11:11:12.125 250 12468.50 67.92 55299.60 88888.00 2007-09-07 11:11:12.250 250 12468.50 67.88 55299.60 88888.00 2007-09-07 11:11:12.375 250 12468.55 67.90 55299.62 88888.00 2007-09-07 11:11:12.500 250 12468.65 67.97 55299.62 88888.00 2007-09-07 11:11:12.625 250 12468.67 67.97 55299.57 88888.00 2007-09-07 11:11:12.750 250 12468.67 67.95 55299.57 88888.00 2007-09-07 11:11:12.875 250 12468.65 67.92 55299.57 88888.00 2007-09-07 11:11:13.000 250 12468.65 67.95 55299.60 88888.00 2007-09-07 11:11:13.125 250 12468.65 67.95 55299.60 88888.00 2007-09-07 11:11:13.250 250 12468.65 67.92 55299.57 88888.00 2007-09-07 11:11:13.375 250 12468.73 67.95 55299.55 88888.00 2007-09-07 11:11:13.500 250 12468.67 67.97 55299.53 88888.00 2007-09-07 11:11:13.625 250 12468.65 68.03 55299.57 88888.00 2007-09-07 11:11:13.750 250 12468.62 68.03 55299.60 88888.00 2007-09-07 11:11:13.875 250 12468.62 68.03 55299.62 88888.00 2007-09-07 11:11:14.000 250 12468.65 68.00 55299.60 88888.00 2007-09-07 11:11:14.125 250 12468.73 67.97 55299.57 88888.00 2007-09-07 11:11:14.250 250 12468.70 67.97 55299.55 88888.00 2007-09-07 11:11:14.375 250 12468.75 68.08 55299.57 88888.00 2007-09-07 11:11:14.500 250 12468.73 68.05 55299.57 88888.00 2007-09-07 11:11:14.625 250 12468.73 68.03 55299.57 88888.00 2007-09-07 11:11:14.750 250 12468.65 68.03 55299.55 88888.00 2007-09-07 11:11:14.875 250 12468.60 68.03 55299.53 88888.00 2007-09-07 11:11:15.000 250 12468.60 68.08 55299.53 88888.00 2007-09-07 11:11:15.125 250 12468.70 68.10 55299.57 88888.00 2007-09-07 11:11:15.250 250 12468.75 68.05 55299.60 88888.00 2007-09-07 11:11:15.375 250 12468.67 68.03 55299.55 88888.00 2007-09-07 11:11:15.500 250 12468.60 68.03 55299.50 88888.00 2007-09-07 11:11:15.625 250 12468.65 68.03 55299.50 88888.00 2007-09-07 11:11:15.750 250 12468.62 67.97 55299.50 88888.00 2007-09-07 11:11:15.875 250 12468.65 68.05 55299.55 88888.00 2007-09-07 11:11:16.000 250 12468.70 68.08 55299.55 88888.00 2007-09-07 11:11:16.125 250 12468.65 68.05 55299.53 88888.00 2007-09-07 11:11:16.250 250 12468.60 68.00 55299.50 88888.00 2007-09-07 11:11:16.375 250 12468.60 68.05 55299.53 88888.00 2007-09-07 11:11:16.500 250 12468.62 68.05 55299.53 88888.00 2007-09-07 11:11:16.625 250 12468.65 68.03 55299.50 88888.00 2007-09-07 11:11:16.750 250 12468.70 68.10 55299.53 88888.00 2007-09-07 11:11:16.875 250 12468.70 68.10 55299.50 88888.00 2007-09-07 11:11:17.000 250 12468.65 68.12 55299.47 88888.00 2007-09-07 11:11:17.125 250 12468.67 68.12 55299.53 88888.00 2007-09-07 11:11:17.250 250 12468.62 68.10 55299.50 88888.00 2007-09-07 11:11:17.375 250 12468.60 68.10 55299.47 88888.00 2007-09-07 11:11:17.500 250 12468.62 68.10 55299.50 88888.00 2007-09-07 11:11:17.625 250 12468.67 68.12 55299.53 88888.00 2007-09-07 11:11:17.750 250 12468.62 68.10 55299.50 88888.00 2007-09-07 11:11:17.875 250 12468.62 68.15 55299.47 88888.00 2007-09-07 11:11:18.000 250 12468.58 68.12 55299.47 88888.00 2007-09-07 11:11:18.125 250 12468.58 68.10 55299.53 88888.00 2007-09-07 11:11:18.250 250 12468.60 68.17 55299.55 88888.00 2007-09-07 11:11:18.375 250 12468.58 68.15 55299.50 88888.00 2007-09-07 11:11:18.500 250 12468.58 68.15 55299.53 88888.00 2007-09-07 11:11:18.625 250 12468.60 68.15 55299.53 88888.00 2007-09-07 11:11:18.750 250 12468.58 68.10 55299.50 88888.00 2007-09-07 11:11:18.875 250 12468.55 68.08 55299.50 88888.00 2007-09-07 11:11:19.000 250 12468.55 68.05 55299.50 88888.00 2007-09-07 11:11:19.125 250 12468.60 68.10 55299.53 88888.00 2007-09-07 11:11:19.250 250 12468.58 68.10 55299.50 88888.00 2007-09-07 11:11:19.375 250 12468.55 68.05 55299.47 88888.00 2007-09-07 11:11:19.500 250 12468.55 68.05 55299.47 88888.00 2007-09-07 11:11:19.625 250 12468.60 68.08 55299.45 88888.00 2007-09-07 11:11:19.750 250 12468.55 68.05 55299.47 88888.00 2007-09-07 11:11:19.875 250 12468.67 68.08 55299.50 88888.00 2007-09-07 11:11:20.000 250 12468.67 68.10 55299.45 88888.00 2007-09-07 11:11:20.125 250 12468.60 68.15 55299.47 88888.00 2007-09-07 11:11:20.250 250 12468.52 68.05 55299.47 88888.00 2007-09-07 11:11:20.375 250 12468.62 68.08 55299.47 88888.00 2007-09-07 11:11:20.500 250 12468.65 68.10 55299.47 88888.00 2007-09-07 11:11:20.625 250 12468.55 68.12 55299.47 88888.00 2007-09-07 11:11:20.750 250 12468.52 68.15 55299.50 88888.00 2007-09-07 11:11:20.875 250 12468.45 68.08 55299.47 88888.00 2007-09-07 11:11:21.000 250 12468.42 68.08 55299.43 88888.00 2007-09-07 11:11:21.125 250 12468.50 68.10 55299.47 88888.00 2007-09-07 11:11:21.250 250 12468.48 68.12 55299.47 88888.00 2007-09-07 11:11:21.375 250 12468.50 68.17 55299.45 88888.00 2007-09-07 11:11:21.500 250 12468.52 68.15 55299.45 88888.00 2007-09-07 11:11:21.625 250 12468.50 68.12 55299.45 88888.00 2007-09-07 11:11:21.750 250 12468.50 68.15 55299.47 88888.00 2007-09-07 11:11:21.875 250 12468.52 68.17 55299.45 88888.00 2007-09-07 11:11:22.000 250 12468.52 68.22 55299.43 88888.00 2007-09-07 11:11:22.125 250 12468.52 68.17 55299.40 88888.00 2007-09-07 11:11:22.250 250 12468.45 68.12 55299.40 88888.00 2007-09-07 11:11:22.375 250 12468.50 68.15 55299.40 88888.00 2007-09-07 11:11:22.500 250 12468.48 68.15 55299.38 88888.00 2007-09-07 11:11:22.625 250 12468.50 68.12 55299.38 88888.00 2007-09-07 11:11:22.750 250 12468.52 68.15 55299.40 88888.00 2007-09-07 11:11:22.875 250 12468.50 68.12 55299.40 88888.00 2007-09-07 11:11:23.000 250 12468.52 68.15 55299.43 88888.00 2007-09-07 11:11:23.125 250 12468.52 68.17 55299.40 88888.00 2007-09-07 11:11:23.250 250 12468.50 68.20 55299.43 88888.00 2007-09-07 11:11:23.375 250 12468.60 68.25 55299.45 88888.00 2007-09-07 11:11:23.500 250 12468.52 68.25 55299.43 88888.00 2007-09-07 11:11:23.625 250 12468.50 68.22 55299.45 88888.00 2007-09-07 11:11:23.750 250 12468.50 68.22 55299.45 88888.00 2007-09-07 11:11:23.875 250 12468.50 68.17 55299.40 88888.00 2007-09-07 11:11:24.000 250 12468.45 68.17 55299.40 88888.00 2007-09-07 11:11:24.125 250 12468.52 68.20 55299.40 88888.00 2007-09-07 11:11:24.250 250 12468.58 68.15 55299.38 88888.00 2007-09-07 11:11:24.375 250 12468.60 68.20 55299.38 88888.00 2007-09-07 11:11:24.500 250 12468.58 68.22 55299.40 88888.00 2007-09-07 11:11:24.625 250 12468.55 68.25 55299.43 88888.00 2007-09-07 11:11:24.750 250 12468.50 68.22 55299.45 88888.00 2007-09-07 11:11:24.875 250 12468.40 68.17 55299.40 88888.00 2007-09-07 11:11:25.000 250 12468.42 68.20 55299.38 88888.00 2007-09-07 11:11:25.125 250 12468.45 68.25 55299.43 88888.00 2007-09-07 11:11:25.250 250 12468.50 68.30 55299.47 88888.00 2007-09-07 11:11:25.375 250 12468.48 68.28 55299.40 88888.00 2007-09-07 11:11:25.500 250 12468.40 68.20 55299.38 88888.00 2007-09-07 11:11:25.625 250 12468.40 68.28 55299.38 88888.00 2007-09-07 11:11:25.750 250 12468.45 68.25 55299.38 88888.00 2007-09-07 11:11:25.875 250 12468.45 68.25 55299.38 88888.00 2007-09-07 11:11:26.000 250 12468.48 68.28 55299.40 88888.00 2007-09-07 11:11:26.125 250 12468.50 68.22 55299.35 88888.00 2007-09-07 11:11:26.250 250 12468.55 68.30 55299.40 88888.00 2007-09-07 11:11:26.375 250 12468.67 68.33 55299.40 88888.00 2007-09-07 11:11:26.500 250 12468.62 68.33 55299.40 88888.00 2007-09-07 11:11:26.625 250 12468.60 68.33 55299.40 88888.00 2007-09-07 11:11:26.750 250 12468.60 68.33 55299.40 88888.00 2007-09-07 11:11:26.875 250 12468.55 68.30 55299.40 88888.00 2007-09-07 11:11:27.000 250 12468.55 68.33 55299.40 88888.00 2007-09-07 11:11:27.125 250 12468.52 68.30 55299.40 88888.00 2007-09-07 11:11:27.250 250 12468.48 68.30 55299.35 88888.00 2007-09-07 11:11:27.375 250 12468.45 68.28 55299.35 88888.00 2007-09-07 11:11:27.500 250 12468.50 68.30 55299.40 88888.00 2007-09-07 11:11:27.625 250 12468.48 68.28 55299.35 88888.00 2007-09-07 11:11:27.750 250 12468.40 68.22 55299.32 88888.00 2007-09-07 11:11:27.875 250 12468.42 68.28 55299.35 88888.00 2007-09-07 11:11:28.000 250 12468.42 68.30 55299.32 88888.00 2007-09-07 11:11:28.125 250 12468.38 68.30 55299.32 88888.00 2007-09-07 11:11:28.250 250 12468.33 68.28 55299.32 88888.00 2007-09-07 11:11:28.375 250 12468.35 68.28 55299.32 88888.00 2007-09-07 11:11:28.500 250 12468.38 68.28 55299.30 88888.00 2007-09-07 11:11:28.625 250 12468.38 68.33 55299.30 88888.00 2007-09-07 11:11:28.750 250 12468.40 68.33 55299.32 88888.00 2007-09-07 11:11:28.875 250 12468.48 68.40 55299.35 88888.00 2007-09-07 11:11:29.000 250 12468.42 68.35 55299.35 88888.00 2007-09-07 11:11:29.125 250 12468.30 68.30 55299.32 88888.00 2007-09-07 11:11:29.250 250 12468.33 68.33 55299.32 88888.00 2007-09-07 11:11:29.375 250 12468.42 68.33 55299.32 88888.00 2007-09-07 11:11:29.500 250 12468.45 68.28 55299.30 88888.00 2007-09-07 11:11:29.625 250 12468.42 68.28 55299.30 88888.00 2007-09-07 11:11:29.750 250 12468.45 68.28 55299.30 88888.00 2007-09-07 11:11:29.875 250 12468.40 68.28 55299.30 88888.00 2007-09-07 11:11:30.000 250 12468.40 68.35 55299.25 88888.00 2007-09-07 11:11:30.125 250 12468.42 68.30 55299.28 88888.00 2007-09-07 11:11:30.250 250 12468.48 68.28 55299.28 88888.00 2007-09-07 11:11:30.375 250 12468.45 68.30 55299.28 88888.00 2007-09-07 11:11:30.500 250 12468.40 68.30 55299.28 88888.00 2007-09-07 11:11:30.625 250 12468.45 68.30 55299.30 88888.00 2007-09-07 11:11:30.750 250 12468.50 68.33 55299.30 88888.00 2007-09-07 11:11:30.875 250 12468.52 68.38 55299.30 88888.00 2007-09-07 11:11:31.000 250 12468.52 68.38 55299.30 88888.00 2007-09-07 11:11:31.125 250 12468.45 68.38 55299.30 88888.00 2007-09-07 11:11:31.250 250 12468.38 68.35 55299.28 88888.00 2007-09-07 11:11:31.375 250 12468.40 68.33 55299.28 88888.00 2007-09-07 11:11:31.500 250 12468.42 68.33 55299.28 88888.00 2007-09-07 11:11:31.625 250 12468.38 68.35 55299.28 88888.00 2007-09-07 11:11:31.750 250 12468.35 68.38 55299.25 88888.00 2007-09-07 11:11:31.875 250 12468.38 68.30 55299.25 88888.00 2007-09-07 11:11:32.000 250 12468.40 68.30 55299.28 88888.00 2007-09-07 11:11:32.125 250 12468.42 68.35 55299.30 88888.00 2007-09-07 11:11:32.250 250 12468.40 68.40 55299.30 88888.00 2007-09-07 11:11:32.375 250 12468.40 68.38 55299.30 88888.00 2007-09-07 11:11:32.500 250 12468.38 68.35 55299.28 88888.00 2007-09-07 11:11:32.625 250 12468.45 68.35 55299.30 88888.00 2007-09-07 11:11:32.750 250 12468.48 68.33 55299.32 88888.00 2007-09-07 11:11:32.875 250 12468.40 68.30 55299.28 88888.00 2007-09-07 11:11:33.000 250 12468.40 68.33 55299.28 88888.00 2007-09-07 11:11:33.125 250 12468.35 68.33 55299.35 88888.00 2007-09-07 11:11:33.250 250 12468.33 68.33 55299.38 88888.00 2007-09-07 11:11:33.375 250 12468.40 68.35 55299.38 88888.00 2007-09-07 11:11:33.500 250 12468.45 68.40 55299.35 88888.00 2007-09-07 11:11:33.625 250 12468.38 68.40 55299.30 88888.00 2007-09-07 11:11:33.750 250 12468.35 68.38 55299.28 88888.00 2007-09-07 11:11:33.875 250 12468.42 68.30 55299.30 88888.00 2007-09-07 11:11:34.000 250 12468.42 68.30 55299.30 88888.00 2007-09-07 11:11:34.125 250 12468.40 68.35 55299.30 88888.00 2007-09-07 11:11:34.250 250 12468.30 68.28 55299.25 88888.00 2007-09-07 11:11:34.375 250 12468.35 68.33 55299.22 88888.00 2007-09-07 11:11:34.500 250 12468.38 68.40 55299.25 88888.00 2007-09-07 11:11:34.625 250 12468.40 68.38 55299.25 88888.00 2007-09-07 11:11:34.750 250 12468.40 68.38 55299.28 88888.00 2007-09-07 11:11:34.875 250 12468.45 68.38 55299.30 88888.00 2007-09-07 11:11:35.000 250 12468.48 68.40 55299.25 88888.00 2007-09-07 11:11:35.125 250 12468.50 68.35 55299.25 88888.00 2007-09-07 11:11:35.250 250 12468.40 68.33 55299.25 88888.00 2007-09-07 11:11:35.375 250 12468.35 68.33 55299.28 88888.00 2007-09-07 11:11:35.500 250 12468.35 68.35 55299.30 88888.00 2007-09-07 11:11:35.625 250 12468.30 68.35 55299.30 88888.00 2007-09-07 11:11:35.750 250 12468.27 68.30 55299.28 88888.00 2007-09-07 11:11:35.875 250 12468.30 68.35 55299.28 88888.00 2007-09-07 11:11:36.000 250 12468.30 68.35 55299.25 88888.00 2007-09-07 11:11:36.125 250 12468.27 68.33 55299.25 88888.00 2007-09-07 11:11:36.250 250 12468.30 68.40 55299.30 88888.00 2007-09-07 11:11:36.375 250 12468.35 68.45 55299.32 88888.00 2007-09-07 11:11:36.500 250 12468.33 68.42 55299.28 88888.00 2007-09-07 11:11:36.625 250 12468.25 68.35 55299.25 88888.00 2007-09-07 11:11:36.750 250 12468.25 68.35 55299.25 88888.00 2007-09-07 11:11:36.875 250 12468.30 68.38 55299.30 88888.00 2007-09-07 11:11:37.000 250 12468.27 68.40 55299.28 88888.00 2007-09-07 11:11:37.125 250 12468.20 68.40 55299.22 88888.00 2007-09-07 11:11:37.250 250 12468.17 68.38 55299.28 88888.00 2007-09-07 11:11:37.375 250 12468.25 68.40 55299.25 88888.00 2007-09-07 11:11:37.500 250 12468.20 68.40 55299.25 88888.00 2007-09-07 11:11:37.625 250 12468.27 68.40 55299.28 88888.00 2007-09-07 11:11:37.750 250 12468.30 68.33 55299.28 88888.00 2007-09-07 11:11:37.875 250 12468.33 68.35 55299.28 88888.00 2007-09-07 11:11:38.000 250 12468.27 68.42 55299.28 88888.00 2007-09-07 11:11:38.125 250 12468.15 68.38 55299.25 88888.00 2007-09-07 11:11:38.250 250 12468.12 68.38 55299.25 88888.00 2007-09-07 11:11:38.375 250 12468.15 68.40 55299.25 88888.00 2007-09-07 11:11:38.500 250 12468.17 68.40 55299.25 88888.00 2007-09-07 11:11:38.625 250 12468.20 68.38 55299.25 88888.00 2007-09-07 11:11:38.750 250 12468.27 68.35 55299.25 88888.00 2007-09-07 11:11:38.875 250 12468.27 68.38 55299.25 88888.00 2007-09-07 11:11:39.000 250 12468.25 68.38 55299.22 88888.00 2007-09-07 11:11:39.125 250 12468.23 68.40 55299.20 88888.00 2007-09-07 11:11:39.250 250 12468.12 68.33 55299.20 88888.00 2007-09-07 11:11:39.375 250 12468.10 68.35 55299.20 88888.00 2007-09-07 11:11:39.500 250 12468.12 68.38 55299.22 88888.00 2007-09-07 11:11:39.625 250 12468.15 68.42 55299.25 88888.00 2007-09-07 11:11:39.750 250 12468.15 68.40 55299.22 88888.00 2007-09-07 11:11:39.875 250 12468.17 68.38 55299.25 88888.00 2007-09-07 11:11:40.000 250 12468.15 68.40 55299.25 88888.00 2007-09-07 11:11:40.125 250 12468.12 68.45 55299.22 88888.00 2007-09-07 11:11:40.250 250 12468.10 68.45 55299.20 88888.00 2007-09-07 11:11:40.375 250 12468.20 68.50 55299.22 88888.00 2007-09-07 11:11:40.500 250 12468.23 68.53 55299.25 88888.00 2007-09-07 11:11:40.625 250 12468.12 68.42 55299.25 88888.00 2007-09-07 11:11:40.750 250 12468.17 68.40 55299.25 88888.00 2007-09-07 11:11:40.875 250 12468.23 68.40 55299.20 88888.00 2007-09-07 11:11:41.000 250 12468.25 68.40 55299.15 88888.00 2007-09-07 11:11:41.125 250 12468.15 68.42 55299.18 88888.00 2007-09-07 11:11:41.250 250 12468.12 68.45 55299.22 88888.00 2007-09-07 11:11:41.375 250 12468.10 68.47 55299.22 88888.00 2007-09-07 11:11:41.500 250 12468.12 68.45 55299.20 88888.00 2007-09-07 11:11:41.625 250 12468.08 68.45 55299.20 88888.00 2007-09-07 11:11:41.750 250 12468.02 68.47 55299.20 88888.00 2007-09-07 11:11:41.875 250 12468.12 68.47 55299.22 88888.00 2007-09-07 11:11:42.000 250 12468.17 68.47 55299.25 88888.00 2007-09-07 11:11:42.125 250 12468.10 68.45 55299.25 88888.00 2007-09-07 11:11:42.250 250 12468.08 68.47 55299.22 88888.00 2007-09-07 11:11:42.375 250 12468.08 68.47 55299.20 88888.00 2007-09-07 11:11:42.500 250 12468.12 68.45 55299.20 88888.00 2007-09-07 11:11:42.625 250 12468.17 68.50 55299.20 88888.00 2007-09-07 11:11:42.750 250 12468.15 68.47 55299.20 88888.00 2007-09-07 11:11:42.875 250 12468.02 68.42 55299.18 88888.00 2007-09-07 11:11:43.000 250 12468.00 68.40 55299.18 88888.00 2007-09-07 11:11:43.125 250 12468.08 68.45 55299.20 88888.00 2007-09-07 11:11:43.250 250 12468.17 68.50 55299.20 88888.00 2007-09-07 11:11:43.375 250 12468.20 68.50 55299.20 88888.00 2007-09-07 11:11:43.500 250 12468.17 68.47 55299.15 88888.00 2007-09-07 11:11:43.625 250 12468.15 68.47 55299.15 88888.00 2007-09-07 11:11:43.750 250 12468.10 68.50 55299.18 88888.00 2007-09-07 11:11:43.875 250 12468.02 68.50 55299.18 88888.00 2007-09-07 11:11:44.000 250 12468.12 68.50 55299.18 88888.00 2007-09-07 11:11:44.125 250 12468.17 68.53 55299.20 88888.00 2007-09-07 11:11:44.250 250 12468.12 68.53 55299.18 88888.00 2007-09-07 11:11:44.375 250 12468.15 68.53 55299.12 88888.00 2007-09-07 11:11:44.500 250 12468.15 68.50 55299.15 88888.00 2007-09-07 11:11:44.625 250 12468.15 68.53 55299.18 88888.00 2007-09-07 11:11:44.750 250 12468.23 68.55 55299.18 88888.00 2007-09-07 11:11:44.875 250 12468.25 68.55 55299.15 88888.00 2007-09-07 11:11:45.000 250 12468.17 68.53 55299.15 88888.00 2007-09-07 11:11:45.125 250 12468.20 68.55 55299.15 88888.00 2007-09-07 11:11:45.250 250 12468.15 68.53 55299.18 88888.00 2007-09-07 11:11:45.375 250 12468.17 68.58 55299.20 88888.00 2007-09-07 11:11:45.500 250 12468.10 68.55 55299.20 88888.00 2007-09-07 11:11:45.625 250 12468.15 68.53 55299.18 88888.00 2007-09-07 11:11:45.750 250 12468.23 68.55 55299.15 88888.00 2007-09-07 11:11:45.875 250 12468.12 68.53 55299.15 88888.00 2007-09-07 11:11:46.000 250 12468.05 68.50 55299.15 88888.00 2007-09-07 11:11:46.125 250 12468.02 68.47 55299.15 88888.00 2007-09-07 11:11:46.250 250 12468.08 68.55 55299.15 88888.00 2007-09-07 11:11:46.375 250 12468.23 68.65 55299.18 88888.00 2007-09-07 11:11:46.500 250 12468.20 68.58 55299.15 88888.00 2007-09-07 11:11:46.625 250 12468.12 68.53 55299.12 88888.00 2007-09-07 11:11:46.750 250 12468.08 68.47 55299.12 88888.00 2007-09-07 11:11:46.875 250 12468.12 68.50 55299.15 88888.00 2007-09-07 11:11:47.000 250 12468.25 68.53 55299.10 88888.00 2007-09-07 11:11:47.125 250 12468.25 68.53 55299.10 88888.00 2007-09-07 11:11:47.250 250 12468.17 68.50 55299.10 88888.00 2007-09-07 11:11:47.375 250 12468.20 68.50 55299.10 88888.00 2007-09-07 11:11:47.500 250 12468.17 68.47 55299.10 88888.00 2007-09-07 11:11:47.625 250 12468.15 68.45 55299.07 88888.00 2007-09-07 11:11:47.750 250 12468.15 68.47 55299.12 88888.00 2007-09-07 11:11:47.875 250 12468.17 68.50 55299.12 88888.00 2007-09-07 11:11:48.000 250 12468.23 68.53 55299.12 88888.00 2007-09-07 11:11:48.125 250 12468.23 68.55 55299.15 88888.00 2007-09-07 11:11:48.250 250 12468.20 68.58 55299.15 88888.00 2007-09-07 11:11:48.375 250 12468.30 68.53 55299.12 88888.00 2007-09-07 11:11:48.500 250 12468.27 68.53 55299.10 88888.00 2007-09-07 11:11:48.625 250 12468.20 68.55 55299.15 88888.00 2007-09-07 11:11:48.750 250 12468.20 68.60 55299.15 88888.00 2007-09-07 11:11:48.875 250 12468.25 68.62 55299.12 88888.00 2007-09-07 11:11:49.000 250 12468.30 68.58 55299.12 88888.00 2007-09-07 11:11:49.125 250 12468.27 68.55 55299.10 88888.00 2007-09-07 11:11:49.250 250 12468.20 68.50 55299.07 88888.00 2007-09-07 11:11:49.375 250 12468.20 68.55 55299.10 88888.00 2007-09-07 11:11:49.500 250 12468.23 68.55 55299.12 88888.00 2007-09-07 11:11:49.625 250 12468.25 68.55 55299.12 88888.00 2007-09-07 11:11:49.750 250 12468.20 68.53 55299.07 88888.00 2007-09-07 11:11:49.875 250 12468.12 68.50 55299.07 88888.00 2007-09-07 11:11:50.000 250 12468.20 68.58 55299.07 88888.00 2007-09-07 11:11:50.125 250 12468.17 68.55 55299.10 88888.00 2007-09-07 11:11:50.250 250 12468.12 68.55 55299.12 88888.00 2007-09-07 11:11:50.375 250 12468.12 68.55 55299.12 88888.00 2007-09-07 11:11:50.500 250 12468.10 68.58 55299.10 88888.00 2007-09-07 11:11:50.625 250 12468.10 68.50 55299.07 88888.00 2007-09-07 11:11:50.750 250 12468.17 68.50 55299.10 88888.00 2007-09-07 11:11:50.875 250 12468.17 68.50 55299.07 88888.00 2007-09-07 11:11:51.000 250 12468.23 68.55 55299.07 88888.00 2007-09-07 11:11:51.125 250 12468.12 68.50 55299.07 88888.00 2007-09-07 11:11:51.250 250 12468.15 68.50 55299.07 88888.00 2007-09-07 11:11:51.375 250 12468.15 68.45 55299.10 88888.00 2007-09-07 11:11:51.500 250 12468.15 68.47 55299.07 88888.00 2007-09-07 11:11:51.625 250 12468.17 68.53 55299.10 88888.00 2007-09-07 11:11:51.750 250 12468.10 68.50 55299.10 88888.00 2007-09-07 11:11:51.875 250 12468.08 68.50 55299.12 88888.00 2007-09-07 11:11:52.000 250 12468.12 68.50 55299.12 88888.00 2007-09-07 11:11:52.125 250 12468.17 68.50 55299.10 88888.00 2007-09-07 11:11:52.250 250 12468.17 68.50 55299.10 88888.00 2007-09-07 11:11:52.375 250 12468.17 68.53 55299.12 88888.00 2007-09-07 11:11:52.500 250 12468.17 68.47 55299.12 88888.00 2007-09-07 11:11:52.625 250 12468.15 68.47 55299.15 88888.00 2007-09-07 11:11:52.750 250 12468.15 68.47 55299.12 88888.00 2007-09-07 11:11:52.875 250 12468.08 68.40 55299.07 88888.00 2007-09-07 11:11:53.000 250 12468.10 68.38 55299.07 88888.00 2007-09-07 11:11:53.125 250 12468.17 68.50 55299.15 88888.00 2007-09-07 11:11:53.250 250 12468.17 68.42 55299.15 88888.00 2007-09-07 11:11:53.375 250 12468.12 68.42 55299.10 88888.00 2007-09-07 11:11:53.500 250 12468.12 68.42 55299.10 88888.00 2007-09-07 11:11:53.625 250 12468.10 68.38 55299.07 88888.00 2007-09-07 11:11:53.750 250 12468.10 68.38 55299.07 88888.00 2007-09-07 11:11:53.875 250 12468.00 68.33 55299.05 88888.00 2007-09-07 11:11:54.000 250 12468.00 68.33 55299.07 88888.00 2007-09-07 11:11:54.125 250 12468.02 68.35 55299.12 88888.00 2007-09-07 11:11:54.250 250 12467.98 68.30 55299.12 88888.00 2007-09-07 11:11:54.375 250 12468.00 68.30 55299.15 88888.00 2007-09-07 11:11:54.500 250 12468.02 68.33 55299.12 88888.00 2007-09-07 11:11:54.625 250 12468.00 68.33 55299.10 88888.00 2007-09-07 11:11:54.750 250 12468.05 68.35 55299.12 88888.00 2007-09-07 11:11:54.875 250 12468.00 68.30 55299.12 88888.00 2007-09-07 11:11:55.000 250 12467.98 68.20 55299.10 88888.00 2007-09-07 11:11:55.125 250 12468.02 68.22 55299.12 88888.00 2007-09-07 11:11:55.250 250 12468.00 68.25 55299.12 88888.00 2007-09-07 11:11:55.375 250 12468.02 68.25 55299.10 88888.00 2007-09-07 11:11:55.500 250 12467.98 68.20 55299.10 88888.00 2007-09-07 11:11:55.625 250 12467.90 68.20 55299.07 88888.00 2007-09-07 11:11:55.750 250 12468.00 68.22 55299.12 88888.00 2007-09-07 11:11:55.875 250 12468.02 68.25 55299.12 88888.00 2007-09-07 11:11:56.000 250 12467.98 68.17 55299.10 88888.00 2007-09-07 11:11:56.125 250 12467.98 68.20 55299.12 88888.00 2007-09-07 11:11:56.250 250 12467.95 68.22 55299.10 88888.00 2007-09-07 11:11:56.375 250 12467.95 68.17 55299.10 88888.00 2007-09-07 11:11:56.500 250 12468.00 68.17 55299.12 88888.00 2007-09-07 11:11:56.625 250 12468.05 68.20 55299.12 88888.00 2007-09-07 11:11:56.750 250 12468.00 68.20 55299.12 88888.00 2007-09-07 11:11:56.875 250 12467.95 68.20 55299.10 88888.00 2007-09-07 11:11:57.000 250 12467.95 68.17 55299.07 88888.00 2007-09-07 11:11:57.125 250 12467.88 68.17 55299.10 88888.00 2007-09-07 11:11:57.250 250 12467.88 68.17 55299.12 88888.00 2007-09-07 11:11:57.375 250 12467.92 68.25 55299.10 88888.00 2007-09-07 11:11:57.500 250 12467.85 68.22 55299.07 88888.00 2007-09-07 11:11:57.625 250 12467.77 68.17 55299.07 88888.00 2007-09-07 11:11:57.750 250 12467.83 68.20 55299.10 88888.00 2007-09-07 11:11:57.875 250 12467.88 68.20 55299.12 88888.00 2007-09-07 11:11:58.000 250 12467.90 68.17 55299.10 88888.00 2007-09-07 11:11:58.125 250 12467.88 68.20 55299.12 88888.00 2007-09-07 11:11:58.250 250 12467.88 68.15 55299.12 88888.00 2007-09-07 11:11:58.375 250 12467.92 68.12 55299.10 88888.00 2007-09-07 11:11:58.500 250 12467.88 68.08 55299.12 88888.00 2007-09-07 11:11:58.625 250 12467.88 68.08 55299.12 88888.00 2007-09-07 11:11:58.750 250 12467.90 68.17 55299.15 88888.00 2007-09-07 11:11:58.875 250 12467.88 68.17 55299.10 88888.00 2007-09-07 11:11:59.000 250 12467.85 68.17 55299.07 88888.00 2007-09-07 11:11:59.125 250 12467.83 68.15 55299.10 88888.00 2007-09-07 11:11:59.250 250 12467.83 68.17 55299.12 88888.00 2007-09-07 11:11:59.375 250 12467.85 68.22 55299.15 88888.00 2007-09-07 11:11:59.500 250 12467.90 68.22 55299.15 88888.00 2007-09-07 11:11:59.625 250 12467.88 68.25 55299.10 88888.00 2007-09-07 11:11:59.750 250 12467.83 68.22 55299.10 88888.00 2007-09-07 11:11:59.875 250 12467.83 68.25 55299.12 88888.00 2007-09-07 11:12:00.000 250 12467.85 68.20 55299.12 88888.00 2007-09-07 11:12:00.125 250 12467.85 68.22 55299.12 88888.00 2007-09-07 11:12:00.250 250 12467.83 68.22 55299.12 88888.00 2007-09-07 11:12:00.375 250 12467.92 68.28 55299.10 88888.00 2007-09-07 11:12:00.500 250 12467.95 68.25 55299.10 88888.00 2007-09-07 11:12:00.625 250 12467.90 68.28 55299.10 88888.00 2007-09-07 11:12:00.750 250 12467.88 68.22 55299.10 88888.00 2007-09-07 11:12:00.875 250 12467.95 68.25 55299.10 88888.00 2007-09-07 11:12:01.000 250 12467.98 68.25 55299.07 88888.00 2007-09-07 11:12:01.125 250 12467.90 68.17 55299.05 88888.00 2007-09-07 11:12:01.250 250 12467.80 68.17 55299.03 88888.00 2007-09-07 11:12:01.375 250 12467.85 68.20 55299.03 88888.00 2007-09-07 11:12:01.500 250 12467.90 68.20 55299.07 88888.00 2007-09-07 11:12:01.625 250 12467.98 68.22 55299.05 88888.00 2007-09-07 11:12:01.750 250 12467.98 68.20 55299.03 88888.00 2007-09-07 11:12:01.875 250 12467.92 68.25 55299.10 88888.00 2007-09-07 11:12:02.000 250 12467.88 68.25 55299.07 88888.00 2007-09-07 11:12:02.125 250 12467.95 68.25 55299.07 88888.00 2007-09-07 11:12:02.250 250 12467.95 68.15 55299.07 88888.00 2007-09-07 11:12:02.375 250 12467.95 68.20 55299.10 88888.00 2007-09-07 11:12:02.500 250 12467.92 68.22 55299.15 88888.00 2007-09-07 11:12:02.625 250 12467.98 68.20 55299.15 88888.00 2007-09-07 11:12:02.750 250 12467.95 68.22 55299.12 88888.00 2007-09-07 11:12:02.875 250 12467.95 68.22 55299.07 88888.00 2007-09-07 11:12:03.000 250 12467.95 68.22 55299.07 88888.00 2007-09-07 11:12:03.125 250 12467.98 68.25 55299.07 88888.00 2007-09-07 11:12:03.250 250 12467.88 68.22 55299.03 88888.00 2007-09-07 11:12:03.375 250 12467.92 68.28 55299.07 88888.00 2007-09-07 11:12:03.500 250 12467.95 68.25 55299.10 88888.00 2007-09-07 11:12:03.625 250 12468.00 68.28 55299.10 88888.00 2007-09-07 11:12:03.750 250 12468.02 68.33 55299.10 88888.00 2007-09-07 11:12:03.875 250 12468.00 68.33 55299.07 88888.00 2007-09-07 11:12:04.000 250 12467.98 68.30 55299.05 88888.00 2007-09-07 11:12:04.125 250 12467.95 68.30 55299.03 88888.00 2007-09-07 11:12:04.250 250 12467.95 68.33 55299.05 88888.00 2007-09-07 11:12:04.375 250 12467.98 68.28 55299.05 88888.00 2007-09-07 11:12:04.500 250 12467.98 68.28 55299.07 88888.00 2007-09-07 11:12:04.625 250 12467.95 68.22 55299.05 88888.00 2007-09-07 11:12:04.750 250 12467.92 68.22 55299.05 88888.00 2007-09-07 11:12:04.875 250 12467.95 68.28 55299.07 88888.00 2007-09-07 11:12:05.000 250 12468.00 68.33 55299.07 88888.00 2007-09-07 11:12:05.125 250 12467.98 68.33 55299.05 88888.00 2007-09-07 11:12:05.250 250 12467.90 68.25 55299.07 88888.00 2007-09-07 11:12:05.375 250 12467.92 68.30 55299.07 88888.00 2007-09-07 11:12:05.500 250 12467.98 68.33 55299.10 88888.00 2007-09-07 11:12:05.625 250 12467.95 68.33 55299.10 88888.00 2007-09-07 11:12:05.750 250 12467.92 68.35 55299.10 88888.00 2007-09-07 11:12:05.875 250 12467.98 68.33 55299.07 88888.00 2007-09-07 11:12:06.000 250 12467.98 68.28 55299.05 88888.00 2007-09-07 11:12:06.125 250 12467.95 68.30 55299.10 88888.00 2007-09-07 11:12:06.250 250 12467.92 68.30 55299.12 88888.00 2007-09-07 11:12:06.375 250 12467.98 68.33 55299.12 88888.00 2007-09-07 11:12:06.500 250 12467.95 68.30 55299.10 88888.00 2007-09-07 11:12:06.625 250 12467.95 68.35 55299.10 88888.00 2007-09-07 11:12:06.750 250 12467.98 68.38 55299.07 88888.00 2007-09-07 11:12:06.875 250 12467.98 68.38 55299.07 88888.00 2007-09-07 11:12:07.000 250 12467.98 68.38 55299.07 88888.00 2007-09-07 11:12:07.125 250 12467.98 68.38 55299.07 88888.00 2007-09-07 11:12:07.250 250 12467.92 68.33 55299.00 88888.00 2007-09-07 11:12:07.375 250 12467.88 68.30 55299.00 88888.00 2007-09-07 11:12:07.500 250 12467.83 68.30 55299.00 88888.00 2007-09-07 11:12:07.625 250 12467.85 68.30 55299.03 88888.00 2007-09-07 11:12:07.750 250 12467.95 68.35 55299.05 88888.00 2007-09-07 11:12:07.875 250 12467.98 68.38 55299.03 88888.00 2007-09-07 11:12:08.000 250 12467.90 68.35 55299.05 88888.00 2007-09-07 11:12:08.125 250 12467.85 68.38 55299.05 88888.00 2007-09-07 11:12:08.250 250 12467.90 68.30 55299.05 88888.00 2007-09-07 11:12:08.375 250 12468.02 68.33 55299.07 88888.00 2007-09-07 11:12:08.500 250 12467.95 68.35 55299.07 88888.00 2007-09-07 11:12:08.625 250 12467.90 68.33 55299.05 88888.00 2007-09-07 11:12:08.750 250 12467.88 68.30 55299.03 88888.00 2007-09-07 11:12:08.875 250 12467.95 68.35 55299.07 88888.00 2007-09-07 11:12:09.000 250 12468.00 68.35 55299.07 88888.00 2007-09-07 11:12:09.125 250 12467.98 68.33 55299.07 88888.00 2007-09-07 11:12:09.250 250 12467.95 68.33 55299.07 88888.00 2007-09-07 11:12:09.375 250 12467.95 68.35 55299.07 88888.00 2007-09-07 11:12:09.500 250 12467.95 68.40 55299.05 88888.00 2007-09-07 11:12:09.625 250 12467.92 68.35 55299.03 88888.00 2007-09-07 11:12:09.750 250 12467.88 68.33 55299.03 88888.00 2007-09-07 11:12:09.875 250 12467.90 68.30 55299.03 88888.00 2007-09-07 11:12:10.000 250 12468.00 68.40 55299.05 88888.00 2007-09-07 11:12:10.125 250 12468.00 68.38 55299.10 88888.00 2007-09-07 11:12:10.250 250 12467.92 68.35 55299.10 88888.00 2007-09-07 11:12:10.375 250 12467.98 68.38 55299.05 88888.00 2007-09-07 11:12:10.500 250 12468.00 68.38 55299.05 88888.00 2007-09-07 11:12:10.625 250 12468.00 68.38 55299.05 88888.00 2007-09-07 11:12:10.750 250 12468.00 68.40 55299.05 88888.00 2007-09-07 11:12:10.875 250 12467.98 68.42 55299.05 88888.00 2007-09-07 11:12:11.000 250 12467.95 68.40 55299.05 88888.00 2007-09-07 11:12:11.125 250 12467.95 68.38 55299.07 88888.00 2007-09-07 11:12:11.250 250 12468.00 68.38 55299.07 88888.00 2007-09-07 11:12:11.375 250 12468.08 68.42 55299.05 88888.00 2007-09-07 11:12:11.500 250 12468.00 68.40 55299.03 88888.00 2007-09-07 11:12:11.625 250 12468.05 68.45 55299.03 88888.00 2007-09-07 11:12:11.750 250 12468.08 68.53 55299.05 88888.00 2007-09-07 11:12:11.875 250 12468.00 68.50 55299.05 88888.00 2007-09-07 11:12:12.000 250 12467.95 68.42 55299.05 88888.00 2007-09-07 11:12:12.125 250 12467.95 68.42 55299.05 88888.00 2007-09-07 11:12:12.250 250 12467.95 68.42 55299.05 88888.00 2007-09-07 11:12:12.375 250 12468.00 68.50 55299.05 88888.00 2007-09-07 11:12:12.500 250 12467.98 68.47 55299.05 88888.00 2007-09-07 11:12:12.625 250 12467.98 68.45 55299.05 88888.00 2007-09-07 11:12:12.750 250 12468.00 68.45 55299.05 88888.00 2007-09-07 11:12:12.875 250 12467.98 68.45 55299.03 88888.00 2007-09-07 11:12:13.000 250 12468.00 68.47 55299.00 88888.00 2007-09-07 11:12:13.125 250 12468.02 68.45 55299.05 88888.00 2007-09-07 11:12:13.250 250 12468.00 68.45 55299.07 88888.00 2007-09-07 11:12:13.375 250 12467.98 68.42 55299.05 88888.00 2007-09-07 11:12:13.500 250 12468.02 68.45 55299.07 88888.00 2007-09-07 11:12:13.625 250 12468.08 68.50 55299.07 88888.00 2007-09-07 11:12:13.750 250 12468.02 68.53 55299.07 88888.00 2007-09-07 11:12:13.875 250 12468.00 68.55 55299.07 88888.00 2007-09-07 11:12:14.000 250 12468.02 68.58 55299.07 88888.00 2007-09-07 11:12:14.125 250 12468.02 68.50 55299.05 88888.00 2007-09-07 11:12:14.250 250 12468.05 68.53 55299.07 88888.00 2007-09-07 11:12:14.375 250 12468.05 68.50 55299.03 88888.00 2007-09-07 11:12:14.500 250 12468.00 68.47 55299.03 88888.00 2007-09-07 11:12:14.625 250 12468.02 68.47 55299.05 88888.00 2007-09-07 11:12:14.750 250 12468.00 68.45 55299.10 88888.00 2007-09-07 11:12:14.875 250 12468.05 68.53 55299.12 88888.00 2007-09-07 11:12:15.000 250 12468.08 68.55 55299.07 88888.00 2007-09-07 11:12:15.125 250 12468.00 68.53 55299.07 88888.00 2007-09-07 11:12:15.250 250 12468.02 68.47 55299.07 88888.00 2007-09-07 11:12:15.375 250 12468.10 68.50 55299.07 88888.00 2007-09-07 11:12:15.500 250 12468.10 68.50 55299.07 88888.00 2007-09-07 11:12:15.625 250 12468.08 68.53 55299.10 88888.00 2007-09-07 11:12:15.750 250 12468.00 68.50 55299.07 88888.00 2007-09-07 11:12:15.875 250 12468.00 68.45 55299.03 88888.00 2007-09-07 11:12:16.000 250 12468.08 68.50 55299.03 88888.00 2007-09-07 11:12:16.125 250 12468.12 68.55 55299.05 88888.00 2007-09-07 11:12:16.250 250 12468.12 68.55 55299.07 88888.00 2007-09-07 11:12:16.375 250 12468.12 68.55 55299.07 88888.00 2007-09-07 11:12:16.500 250 12468.00 68.53 55299.05 88888.00 2007-09-07 11:12:16.625 250 12467.98 68.50 55299.07 88888.00 2007-09-07 11:12:16.750 250 12468.02 68.53 55299.03 88888.00 2007-09-07 11:12:16.875 250 12468.02 68.55 55299.00 88888.00 2007-09-07 11:12:17.000 250 12467.95 68.55 55299.05 88888.00 2007-09-07 11:12:17.125 250 12467.98 68.58 55299.10 88888.00 2007-09-07 11:12:17.250 250 12467.98 68.60 55299.07 88888.00 2007-09-07 11:12:17.375 250 12467.98 68.60 55299.05 88888.00 2007-09-07 11:12:17.500 250 12467.95 68.60 55299.07 88888.00 2007-09-07 11:12:17.625 250 12468.00 68.62 55299.07 88888.00 2007-09-07 11:12:17.750 250 12468.00 68.58 55299.07 88888.00 2007-09-07 11:12:17.875 250 12468.02 68.55 55299.05 88888.00 2007-09-07 11:12:18.000 250 12468.00 68.58 55299.07 88888.00 2007-09-07 11:12:18.125 250 12467.98 68.53 55299.07 88888.00 2007-09-07 11:12:18.250 250 12467.95 68.53 55299.10 88888.00 2007-09-07 11:12:18.375 250 12467.92 68.55 55299.10 88888.00 2007-09-07 11:12:18.500 250 12467.88 68.60 55299.12 88888.00 2007-09-07 11:12:18.625 250 12467.92 68.62 55299.10 88888.00 2007-09-07 11:12:18.750 250 12467.92 68.60 55299.07 88888.00 2007-09-07 11:12:18.875 250 12467.92 68.60 55299.07 88888.00 2007-09-07 11:12:19.000 250 12467.98 68.65 55299.12 88888.00 2007-09-07 11:12:19.125 250 12467.95 68.65 55299.12 88888.00 2007-09-07 11:12:19.250 250 12467.90 68.62 55299.10 88888.00 2007-09-07 11:12:19.375 250 12467.90 68.65 55299.07 88888.00 2007-09-07 11:12:19.500 250 12467.92 68.60 55299.10 88888.00 2007-09-07 11:12:19.625 250 12468.00 68.55 55299.12 88888.00 2007-09-07 11:12:19.750 250 12468.05 68.60 55299.12 88888.00 2007-09-07 11:12:19.875 250 12468.00 68.65 55299.10 88888.00 2007-09-07 11:12:20.000 250 12467.90 68.58 55299.05 88888.00 2007-09-07 11:12:20.125 250 12467.88 68.60 55299.07 88888.00 2007-09-07 11:12:20.250 250 12467.83 68.67 55299.10 88888.00 2007-09-07 11:12:20.375 250 12467.80 68.65 55299.12 88888.00 2007-09-07 11:12:20.500 250 12467.88 68.67 55299.12 88888.00 2007-09-07 11:12:20.625 250 12467.90 68.67 55299.12 88888.00 2007-09-07 11:12:20.750 250 12467.90 68.65 55299.15 88888.00 2007-09-07 11:12:20.875 250 12467.88 68.70 55299.20 88888.00 2007-09-07 11:12:21.000 250 12467.85 68.78 55299.18 88888.00 2007-09-07 11:12:21.125 250 12467.77 68.75 55299.15 88888.00 2007-09-07 11:12:21.250 250 12467.73 68.65 55299.12 88888.00 2007-09-07 11:12:21.375 250 12467.77 68.67 55299.12 88888.00 2007-09-07 11:12:21.500 250 12467.80 68.72 55299.15 88888.00 2007-09-07 11:12:21.625 250 12467.80 68.75 55299.10 88888.00 2007-09-07 11:12:21.750 250 12467.70 68.70 55299.07 88888.00 2007-09-07 11:12:21.875 250 12467.65 68.67 55299.07 88888.00 2007-09-07 11:12:22.000 250 12467.70 68.70 55299.10 88888.00 2007-09-07 11:12:22.125 250 12467.75 68.75 55299.12 88888.00 2007-09-07 11:12:22.250 250 12467.70 68.75 55299.12 88888.00 2007-09-07 11:12:22.375 250 12467.65 68.78 55299.12 88888.00 2007-09-07 11:12:22.500 250 12467.70 68.78 55299.12 88888.00 2007-09-07 11:12:22.625 250 12467.73 68.78 55299.10 88888.00 2007-09-07 11:12:22.750 250 12467.70 68.78 55299.10 88888.00 2007-09-07 11:12:22.875 250 12467.65 68.80 55299.10 88888.00 2007-09-07 11:12:23.000 250 12467.65 68.85 55299.12 88888.00 2007-09-07 11:12:23.125 250 12467.67 68.85 55299.12 88888.00 2007-09-07 11:12:23.250 250 12467.62 68.88 55299.10 88888.00 2007-09-07 11:12:23.375 250 12467.65 68.88 55299.12 88888.00 2007-09-07 11:12:23.500 250 12467.67 68.90 55299.12 88888.00 2007-09-07 11:12:23.625 250 12467.73 68.88 55299.15 88888.00 2007-09-07 11:12:23.750 250 12467.70 68.90 55299.15 88888.00 2007-09-07 11:12:23.875 250 12467.75 68.95 55299.18 88888.00 2007-09-07 11:12:24.000 250 12467.77 68.97 55299.15 88888.00 2007-09-07 11:12:24.125 250 12467.70 69.00 55299.15 88888.00 2007-09-07 11:12:24.250 250 12467.67 69.00 55299.15 88888.00 2007-09-07 11:12:24.375 250 12467.73 69.00 55299.12 88888.00 2007-09-07 11:12:24.500 250 12467.73 69.03 55299.10 88888.00 2007-09-07 11:12:24.625 250 12467.73 69.00 55299.10 88888.00 2007-09-07 11:12:24.750 250 12467.65 69.03 55299.10 88888.00 2007-09-07 11:12:24.875 250 12467.67 69.03 55299.12 88888.00 2007-09-07 11:12:25.000 250 12467.73 68.97 55299.07 88888.00 2007-09-07 11:12:25.125 250 12467.73 68.97 55299.07 88888.00 2007-09-07 11:12:25.250 250 12467.70 69.03 55299.10 88888.00 2007-09-07 11:12:25.375 250 12467.77 69.03 55299.07 88888.00 2007-09-07 11:12:25.500 250 12467.77 69.03 55299.07 88888.00 2007-09-07 11:12:25.625 250 12467.73 69.00 55299.10 88888.00 2007-09-07 11:12:25.750 250 12467.70 69.03 55299.12 88888.00 2007-09-07 11:12:25.875 250 12467.73 69.05 55299.12 88888.00 2007-09-07 11:12:26.000 250 12467.80 69.00 55299.12 88888.00 2007-09-07 11:12:26.125 250 12467.80 68.97 55299.12 88888.00 2007-09-07 11:12:26.250 250 12467.70 68.97 55299.12 88888.00 2007-09-07 11:12:26.375 250 12467.73 69.03 55299.12 88888.00 2007-09-07 11:12:26.500 250 12467.77 69.12 55299.15 88888.00 2007-09-07 11:12:26.625 250 12467.73 69.12 55299.15 88888.00 2007-09-07 11:12:26.750 250 12467.77 69.12 55299.15 88888.00 2007-09-07 11:12:26.875 250 12467.73 69.12 55299.15 88888.00 2007-09-07 11:12:27.000 250 12467.77 69.17 55299.15 88888.00 2007-09-07 11:12:27.125 250 12467.73 69.10 55299.15 88888.00 2007-09-07 11:12:27.250 250 12467.60 69.08 55299.15 88888.00 2007-09-07 11:12:27.375 250 12467.65 69.15 55299.15 88888.00 2007-09-07 11:12:27.500 250 12467.75 69.20 55299.15 88888.00 2007-09-07 11:12:27.625 250 12467.77 69.20 55299.15 88888.00 2007-09-07 11:12:27.750 250 12467.73 69.15 55299.18 88888.00 2007-09-07 11:12:27.875 250 12467.77 69.20 55299.15 88888.00 2007-09-07 11:12:28.000 250 12467.83 69.22 55299.18 88888.00 2007-09-07 11:12:28.125 250 12467.77 69.28 55299.18 88888.00 2007-09-07 11:12:28.250 250 12467.83 69.38 55299.18 88888.00 2007-09-07 11:12:28.375 250 12467.88 69.35 55299.18 88888.00 2007-09-07 11:12:28.500 250 12467.85 69.28 55299.12 88888.00 2007-09-07 11:12:28.625 250 12467.73 69.22 55299.12 88888.00 2007-09-07 11:12:28.750 250 12467.73 69.28 55299.15 88888.00 2007-09-07 11:12:28.875 250 12467.75 69.30 55299.18 88888.00 2007-09-07 11:12:29.000 250 12467.73 69.35 55299.12 88888.00 2007-09-07 11:12:29.125 250 12467.67 69.35 55299.18 88888.00 2007-09-07 11:12:29.250 250 12467.67 69.35 55299.18 88888.00 2007-09-07 11:12:29.375 250 12467.73 69.35 55299.20 88888.00 2007-09-07 11:12:29.500 250 12467.77 69.42 55299.20 88888.00 2007-09-07 11:12:29.625 250 12467.77 69.42 55299.18 88888.00 2007-09-07 11:12:29.750 250 12467.75 69.40 55299.15 88888.00 2007-09-07 11:12:29.875 250 12467.75 69.40 55299.18 88888.00 2007-09-07 11:12:30.000 250 12467.77 69.42 55299.18 88888.00 2007-09-07 11:12:30.125 250 12467.83 69.50 55299.18 88888.00 2007-09-07 11:12:30.250 250 12467.77 69.45 55299.18 88888.00 2007-09-07 11:12:30.375 250 12467.77 69.42 55299.15 88888.00 2007-09-07 11:12:30.500 250 12467.85 69.45 55299.18 88888.00 2007-09-07 11:12:30.625 250 12467.85 69.45 55299.18 88888.00 2007-09-07 11:12:30.750 250 12467.83 69.47 55299.20 88888.00 2007-09-07 11:12:30.875 250 12467.83 69.53 55299.20 88888.00 2007-09-07 11:12:31.000 250 12467.80 69.50 55299.18 88888.00 2007-09-07 11:12:31.125 250 12467.83 69.55 55299.20 88888.00 2007-09-07 11:12:31.250 250 12467.85 69.58 55299.18 88888.00 2007-09-07 11:12:31.375 250 12467.90 69.55 55299.18 88888.00 2007-09-07 11:12:31.500 250 12467.83 69.55 55299.18 88888.00 2007-09-07 11:12:31.625 250 12467.80 69.58 55299.22 88888.00 2007-09-07 11:12:31.750 250 12467.73 69.53 55299.20 88888.00 2007-09-07 11:12:31.875 250 12467.62 69.53 55299.15 88888.00 2007-09-07 11:12:32.000 250 12467.75 69.55 55299.15 88888.00 2007-09-07 11:12:32.125 250 12467.85 69.58 55299.20 88888.00 2007-09-07 11:12:32.250 250 12467.83 69.60 55299.20 88888.00 2007-09-07 11:12:32.375 250 12467.83 69.60 55299.22 88888.00 2007-09-07 11:12:32.500 250 12467.92 69.62 55299.22 88888.00 2007-09-07 11:12:32.625 250 12467.88 69.67 55299.22 88888.00 2007-09-07 11:12:32.750 250 12467.88 69.65 55299.22 88888.00 2007-09-07 11:12:32.875 250 12467.88 69.58 55299.22 88888.00 2007-09-07 11:12:33.000 250 12467.90 69.67 55299.22 88888.00 2007-09-07 11:12:33.125 250 12467.92 69.70 55299.25 88888.00 2007-09-07 11:12:33.250 250 12467.83 69.65 55299.20 88888.00 2007-09-07 11:12:33.375 250 12467.83 69.67 55299.20 88888.00 2007-09-07 11:12:33.500 250 12467.88 69.75 55299.20 88888.00 2007-09-07 11:12:33.625 250 12467.92 69.78 55299.25 88888.00 2007-09-07 11:12:33.750 250 12467.92 69.72 55299.22 88888.00 2007-09-07 11:12:33.875 250 12467.92 69.72 55299.22 88888.00 2007-09-07 11:12:34.000 250 12467.92 69.78 55299.25 88888.00 2007-09-07 11:12:34.125 250 12467.90 69.78 55299.25 88888.00 2007-09-07 11:12:34.250 250 12467.85 69.80 55299.25 88888.00 2007-09-07 11:12:34.375 250 12467.85 69.72 55299.20 88888.00 2007-09-07 11:12:34.500 250 12467.85 69.75 55299.22 88888.00 2007-09-07 11:12:34.625 250 12467.88 69.75 55299.25 88888.00 2007-09-07 11:12:34.750 250 12467.83 69.78 55299.22 88888.00 2007-09-07 11:12:34.875 250 12467.80 69.80 55299.25 88888.00 2007-09-07 11:12:35.000 250 12467.98 69.85 55299.28 88888.00 2007-09-07 11:12:35.125 250 12467.98 69.83 55299.25 88888.00 2007-09-07 11:12:35.250 250 12467.92 69.80 55299.25 88888.00 2007-09-07 11:12:35.375 250 12467.92 69.88 55299.30 88888.00 2007-09-07 11:12:35.500 250 12467.95 69.88 55299.28 88888.00 2007-09-07 11:12:35.625 250 12467.95 69.80 55299.28 88888.00 2007-09-07 11:12:35.750 250 12467.95 69.83 55299.25 88888.00 2007-09-07 11:12:35.875 250 12467.95 69.85 55299.25 88888.00 2007-09-07 11:12:36.000 250 12467.95 69.92 55299.25 88888.00 2007-09-07 11:12:36.125 250 12467.95 69.97 55299.25 88888.00 2007-09-07 11:12:36.250 250 12467.88 69.90 55299.22 88888.00 2007-09-07 11:12:36.375 250 12467.95 69.95 55299.25 88888.00 2007-09-07 11:12:36.500 250 12467.95 69.95 55299.25 88888.00 2007-09-07 11:12:36.625 250 12467.90 69.95 55299.28 88888.00 2007-09-07 11:12:36.750 250 12467.90 69.92 55299.28 88888.00 2007-09-07 11:12:36.875 250 12467.85 69.92 55299.30 88888.00 2007-09-07 11:12:37.000 250 12467.85 69.97 55299.28 88888.00 2007-09-07 11:12:37.125 250 12467.90 69.95 55299.28 88888.00 2007-09-07 11:12:37.250 250 12467.85 69.97 55299.28 88888.00 2007-09-07 11:12:37.375 250 12467.77 69.95 55299.28 88888.00 2007-09-07 11:12:37.500 250 12467.80 69.95 55299.30 88888.00 2007-09-07 11:12:37.625 250 12467.80 70.00 55299.35 88888.00 2007-09-07 11:12:37.750 250 12467.80 70.00 55299.38 88888.00 2007-09-07 11:12:37.875 250 12467.88 70.05 55299.35 88888.00 2007-09-07 11:12:38.000 250 12467.83 70.05 55299.35 88888.00 2007-09-07 11:12:38.125 250 12467.85 70.05 55299.35 88888.00 2007-09-07 11:12:38.250 250 12467.83 70.00 55299.38 88888.00 2007-09-07 11:12:38.375 250 12467.80 70.00 55299.38 88888.00 2007-09-07 11:12:38.500 250 12467.67 70.03 55299.35 88888.00 2007-09-07 11:12:38.625 250 12467.67 69.97 55299.32 88888.00 2007-09-07 11:12:38.750 250 12467.73 70.03 55299.35 88888.00 2007-09-07 11:12:38.875 250 12467.75 70.05 55299.38 88888.00 2007-09-07 11:12:39.000 250 12467.80 70.05 55299.35 88888.00 2007-09-07 11:12:39.125 250 12467.70 70.05 55299.38 88888.00 2007-09-07 11:12:39.250 250 12467.62 70.10 55299.43 88888.00 2007-09-07 11:12:39.375 250 12467.65 70.10 55299.40 88888.00 2007-09-07 11:12:39.500 250 12467.65 70.08 55299.38 88888.00 2007-09-07 11:12:39.625 250 12467.70 70.08 55299.38 88888.00 2007-09-07 11:12:39.750 250 12467.70 70.10 55299.38 88888.00 2007-09-07 11:12:39.875 250 12467.62 70.12 55299.35 88888.00 2007-09-07 11:12:40.000 250 12467.62 70.03 55299.32 88888.00 2007-09-07 11:12:40.125 250 12467.73 70.05 55299.40 88888.00 2007-09-07 11:12:40.250 250 12467.70 70.05 55299.40 88888.00 2007-09-07 11:12:40.375 250 12467.70 70.12 55299.38 88888.00 2007-09-07 11:12:40.500 250 12467.70 70.15 55299.35 88888.00 2007-09-07 11:12:40.625 250 12467.70 70.12 55299.35 88888.00 2007-09-07 11:12:40.750 250 12467.73 70.10 55299.38 88888.00 2007-09-07 11:12:40.875 250 12467.80 70.12 55299.43 88888.00 2007-09-07 11:12:41.000 250 12467.75 70.15 55299.43 88888.00 2007-09-07 11:12:41.125 250 12467.73 70.17 55299.40 88888.00 2007-09-07 11:12:41.250 250 12467.77 70.17 55299.38 88888.00 2007-09-07 11:12:41.375 250 12467.75 70.12 55299.38 88888.00 2007-09-07 11:12:41.500 250 12467.73 70.10 55299.38 88888.00 2007-09-07 11:12:41.625 250 12467.80 70.22 55299.43 88888.00 2007-09-07 11:12:41.750 250 12467.83 70.28 55299.40 88888.00 2007-09-07 11:12:41.875 250 12467.77 70.22 55299.35 88888.00 2007-09-07 11:12:42.000 250 12467.83 70.22 55299.35 88888.00 2007-09-07 11:12:42.125 250 12467.75 70.22 55299.38 88888.00 2007-09-07 11:12:42.250 250 12467.67 70.20 55299.40 88888.00 2007-09-07 11:12:42.375 250 12467.75 70.20 55299.38 88888.00 2007-09-07 11:12:42.500 250 12467.77 70.17 55299.35 88888.00 2007-09-07 11:12:42.625 250 12467.73 70.22 55299.38 88888.00 2007-09-07 11:12:42.750 250 12467.80 70.25 55299.43 88888.00 2007-09-07 11:12:42.875 250 12467.88 70.28 55299.45 88888.00 2007-09-07 11:12:43.000 250 12467.85 70.28 55299.43 88888.00 2007-09-07 11:12:43.125 250 12467.83 70.25 55299.43 88888.00 2007-09-07 11:12:43.250 250 12467.75 70.22 55299.38 88888.00 2007-09-07 11:12:43.375 250 12467.77 70.28 55299.40 88888.00 2007-09-07 11:12:43.500 250 12467.80 70.33 55299.43 88888.00 2007-09-07 11:12:43.625 250 12467.83 70.33 55299.40 88888.00 2007-09-07 11:12:43.750 250 12467.80 70.35 55299.38 88888.00 2007-09-07 11:12:43.875 250 12467.77 70.33 55299.38 88888.00 2007-09-07 11:12:44.000 250 12467.75 70.33 55299.35 88888.00 2007-09-07 11:12:44.125 250 12467.80 70.42 55299.38 88888.00 2007-09-07 11:12:44.250 250 12467.83 70.40 55299.40 88888.00 2007-09-07 11:12:44.375 250 12467.85 70.35 55299.38 88888.00 2007-09-07 11:12:44.500 250 12467.85 70.33 55299.38 88888.00 2007-09-07 11:12:44.625 250 12467.77 70.38 55299.38 88888.00 2007-09-07 11:12:44.750 250 12467.75 70.40 55299.40 88888.00 2007-09-07 11:12:44.875 250 12467.75 70.45 55299.47 88888.00 2007-09-07 11:12:45.000 250 12467.77 70.47 55299.50 88888.00 2007-09-07 11:12:45.125 250 12467.77 70.47 55299.50 88888.00 2007-09-07 11:12:45.250 250 12467.75 70.42 55299.50 88888.00 2007-09-07 11:12:45.375 250 12467.83 70.45 55299.50 88888.00 2007-09-07 11:12:45.500 250 12467.83 70.40 55299.50 88888.00 2007-09-07 11:12:45.625 250 12467.73 70.38 55299.47 88888.00 2007-09-07 11:12:45.750 250 12467.70 70.45 55299.47 88888.00 2007-09-07 11:12:45.875 250 12467.67 70.45 55299.47 88888.00 2007-09-07 11:12:46.000 250 12467.62 70.42 55299.47 88888.00 2007-09-07 11:12:46.125 250 12467.62 70.42 55299.50 88888.00 2007-09-07 11:12:46.250 250 12467.65 70.42 55299.53 88888.00 2007-09-07 11:12:46.375 250 12467.73 70.50 55299.57 88888.00 2007-09-07 11:12:46.500 250 12467.77 70.55 55299.53 88888.00 2007-09-07 11:12:46.625 250 12467.75 70.55 55299.50 88888.00 2007-09-07 11:12:46.750 250 12467.70 70.53 55299.47 88888.00 2007-09-07 11:12:46.875 250 12467.73 70.55 55299.53 88888.00 2007-09-07 11:12:47.000 250 12467.73 70.50 55299.53 88888.00 2007-09-07 11:12:47.125 250 12467.75 70.50 55299.53 88888.00 2007-09-07 11:12:47.250 250 12467.80 70.53 55299.55 88888.00 2007-09-07 11:12:47.375 250 12467.90 70.58 55299.55 88888.00 2007-09-07 11:12:47.500 250 12467.88 70.65 55299.55 88888.00 2007-09-07 11:12:47.625 250 12467.77 70.60 55299.53 88888.00 2007-09-07 11:12:47.750 250 12467.73 70.60 55299.55 88888.00 2007-09-07 11:12:47.875 250 12467.80 70.55 55299.55 88888.00 2007-09-07 11:12:48.000 250 12467.83 70.53 55299.55 88888.00 2007-09-07 11:12:48.125 250 12467.88 70.58 55299.55 88888.00 2007-09-07 11:12:48.250 250 12467.88 70.60 55299.57 88888.00 2007-09-07 11:12:48.375 250 12467.92 70.67 55299.57 88888.00 2007-09-07 11:12:48.500 250 12467.85 70.67 55299.55 88888.00 2007-09-07 11:12:48.625 250 12467.80 70.67 55299.57 88888.00 2007-09-07 11:12:48.750 250 12467.85 70.62 55299.60 88888.00 2007-09-07 11:12:48.875 250 12467.88 70.60 55299.57 88888.00 2007-09-07 11:12:49.000 250 12467.90 70.60 55299.55 88888.00 2007-09-07 11:12:49.125 250 12467.90 70.62 55299.55 88888.00 2007-09-07 11:12:49.250 250 12467.85 70.65 55299.55 88888.00 2007-09-07 11:12:49.375 250 12467.90 70.67 55299.55 88888.00 2007-09-07 11:12:49.500 250 12467.90 70.72 55299.57 88888.00 2007-09-07 11:12:49.625 250 12467.88 70.70 55299.57 88888.00 2007-09-07 11:12:49.750 250 12467.85 70.70 55299.57 88888.00 2007-09-07 11:12:49.875 250 12467.85 70.70 55299.60 88888.00 2007-09-07 11:12:50.000 250 12467.83 70.67 55299.57 88888.00 2007-09-07 11:12:50.125 250 12467.85 70.70 55299.57 88888.00 2007-09-07 11:12:50.250 250 12467.85 70.70 55299.57 88888.00 2007-09-07 11:12:50.375 250 12467.90 70.72 55299.60 88888.00 2007-09-07 11:12:50.500 250 12467.95 70.78 55299.62 88888.00 2007-09-07 11:12:50.625 250 12468.02 70.80 55299.62 88888.00 2007-09-07 11:12:50.750 250 12468.00 70.85 55299.60 88888.00 2007-09-07 11:12:50.875 250 12468.05 70.83 55299.60 88888.00 2007-09-07 11:12:51.000 250 12468.00 70.75 55299.60 88888.00 2007-09-07 11:12:51.125 250 12468.00 70.75 55299.62 88888.00 2007-09-07 11:12:51.250 250 12468.08 70.78 55299.68 88888.00 2007-09-07 11:12:51.375 250 12468.10 70.80 55299.68 88888.00 2007-09-07 11:12:51.500 250 12468.08 70.75 55299.60 88888.00 2007-09-07 11:12:51.625 250 12468.10 70.78 55299.65 88888.00 2007-09-07 11:12:51.750 250 12468.10 70.85 55299.65 88888.00 2007-09-07 11:12:51.875 250 12468.15 70.85 55299.70 88888.00 2007-09-07 11:12:52.000 250 12468.15 70.83 55299.65 88888.00 2007-09-07 11:12:52.125 250 12468.12 70.83 55299.62 88888.00 2007-09-07 11:12:52.250 250 12468.10 70.80 55299.65 88888.00 2007-09-07 11:12:52.375 250 12468.12 70.78 55299.65 88888.00 2007-09-07 11:12:52.500 250 12468.10 70.75 55299.62 88888.00 2007-09-07 11:12:52.625 250 12468.10 70.83 55299.62 88888.00 2007-09-07 11:12:52.750 250 12468.10 70.88 55299.62 88888.00 2007-09-07 11:12:52.875 250 12468.10 70.83 55299.65 88888.00 2007-09-07 11:12:53.000 250 12468.12 70.85 55299.65 88888.00 2007-09-07 11:12:53.125 250 12468.15 70.83 55299.62 88888.00 2007-09-07 11:12:53.250 250 12468.12 70.83 55299.68 88888.00 2007-09-07 11:12:53.375 250 12468.25 70.88 55299.65 88888.00 2007-09-07 11:12:53.500 250 12468.25 70.88 55299.62 88888.00 2007-09-07 11:12:53.625 250 12468.12 70.88 55299.62 88888.00 2007-09-07 11:12:53.750 250 12468.12 70.88 55299.62 88888.00 2007-09-07 11:12:53.875 250 12468.20 70.90 55299.65 88888.00 2007-09-07 11:12:54.000 250 12468.23 70.95 55299.65 88888.00 2007-09-07 11:12:54.125 250 12468.23 70.92 55299.68 88888.00 2007-09-07 11:12:54.250 250 12468.12 70.85 55299.68 88888.00 2007-09-07 11:12:54.375 250 12468.10 70.92 55299.68 88888.00 2007-09-07 11:12:54.500 250 12468.15 70.92 55299.68 88888.00 2007-09-07 11:12:54.625 250 12468.17 70.88 55299.70 88888.00 2007-09-07 11:12:54.750 250 12468.20 70.85 55299.70 88888.00 2007-09-07 11:12:54.875 250 12468.27 70.92 55299.68 88888.00 2007-09-07 11:12:55.000 250 12468.27 70.95 55299.70 88888.00 2007-09-07 11:12:55.125 250 12468.15 70.88 55299.68 88888.00 2007-09-07 11:12:55.250 250 12468.10 70.88 55299.70 88888.00 2007-09-07 11:12:55.375 250 12468.20 70.95 55299.68 88888.00 2007-09-07 11:12:55.500 250 12468.27 70.92 55299.72 88888.00 2007-09-07 11:12:55.625 250 12468.30 71.00 55299.75 88888.00 2007-09-07 11:12:55.750 250 12468.23 70.97 55299.75 88888.00 2007-09-07 11:12:55.875 250 12468.20 70.92 55299.72 88888.00 2007-09-07 11:12:56.000 250 12468.15 70.90 55299.70 88888.00 2007-09-07 11:12:56.125 250 12468.20 70.97 55299.75 88888.00 2007-09-07 11:12:56.250 250 12468.25 71.03 55299.78 88888.00 2007-09-07 11:12:56.375 250 12468.25 71.03 55299.75 88888.00 2007-09-07 11:12:56.500 250 12468.23 70.97 55299.70 88888.00 2007-09-07 11:12:56.625 250 12468.27 70.97 55299.72 88888.00 2007-09-07 11:12:56.750 250 12468.30 71.00 55299.75 88888.00 2007-09-07 11:12:56.875 250 12468.33 70.95 55299.72 88888.00 2007-09-07 11:12:57.000 250 12468.38 70.90 55299.75 88888.00 2007-09-07 11:12:57.125 250 12468.38 70.88 55299.75 88888.00 2007-09-07 11:12:57.250 250 12468.30 70.88 55299.78 88888.00 2007-09-07 11:12:57.375 250 12468.25 70.90 55299.75 88888.00 2007-09-07 11:12:57.500 250 12468.30 70.90 55299.80 88888.00 2007-09-07 11:12:57.625 250 12468.30 70.92 55299.78 88888.00 2007-09-07 11:12:57.750 250 12468.30 70.90 55299.78 88888.00 2007-09-07 11:12:57.875 250 12468.30 70.90 55299.78 88888.00 2007-09-07 11:12:58.000 250 12468.27 70.90 55299.75 88888.00 2007-09-07 11:12:58.125 250 12468.30 70.92 55299.80 88888.00 2007-09-07 11:12:58.250 250 12468.27 70.90 55299.82 88888.00 2007-09-07 11:12:58.375 250 12468.35 70.88 55299.82 88888.00 2007-09-07 11:12:58.500 250 12468.38 70.90 55299.82 88888.00 2007-09-07 11:12:58.625 250 12468.35 70.92 55299.82 88888.00 2007-09-07 11:12:58.750 250 12468.27 70.85 55299.80 88888.00 2007-09-07 11:12:58.875 250 12468.25 70.80 55299.78 88888.00 2007-09-07 11:12:59.000 250 12468.20 70.80 55299.75 88888.00 2007-09-07 11:12:59.125 250 12468.23 70.78 55299.78 88888.00 2007-09-07 11:12:59.250 250 12468.27 70.83 55299.80 88888.00 2007-09-07 11:12:59.375 250 12468.30 70.83 55299.80 88888.00 2007-09-07 11:12:59.500 250 12468.27 70.83 55299.80 88888.00 2007-09-07 11:12:59.625 250 12468.27 70.85 55299.78 88888.00 2007-09-07 11:12:59.750 250 12468.30 70.88 55299.78 88888.00 2007-09-07 11:12:59.875 250 12468.33 70.85 55299.78 88888.00 2007-09-07 11:13:00.000 250 12468.40 70.85 55299.80 88888.00 2007-09-07 11:13:00.125 250 12468.40 70.83 55299.80 88888.00 2007-09-07 11:13:00.250 250 12468.40 70.80 55299.78 88888.00 2007-09-07 11:13:00.375 250 12468.42 70.78 55299.75 88888.00 2007-09-07 11:13:00.500 250 12468.42 70.80 55299.78 88888.00 2007-09-07 11:13:00.625 250 12468.45 70.83 55299.80 88888.00 2007-09-07 11:13:00.750 250 12468.58 70.83 55299.80 88888.00 2007-09-07 11:13:00.875 250 12468.67 70.90 55299.82 88888.00 2007-09-07 11:13:01.000 250 12468.67 70.90 55299.80 88888.00 2007-09-07 11:13:01.125 250 12468.60 70.88 55299.78 88888.00 2007-09-07 11:13:01.250 250 12468.55 70.88 55299.78 88888.00 2007-09-07 11:13:01.375 250 12468.65 70.92 55299.80 88888.00 2007-09-07 11:13:01.500 250 12468.70 70.88 55299.78 88888.00 2007-09-07 11:13:01.625 250 12468.65 70.85 55299.80 88888.00 2007-09-07 11:13:01.750 250 12468.65 70.85 55299.82 88888.00 2007-09-07 11:13:01.875 250 12468.60 70.90 55299.82 88888.00 2007-09-07 11:13:02.000 250 12468.67 70.97 55299.82 88888.00 2007-09-07 11:13:02.125 250 12468.65 70.92 55299.80 88888.00 2007-09-07 11:13:02.250 250 12468.62 70.90 55299.80 88888.00 2007-09-07 11:13:02.375 250 12468.65 70.90 55299.78 88888.00 2007-09-07 11:13:02.500 250 12468.65 70.90 55299.78 88888.00 2007-09-07 11:13:02.625 250 12468.60 70.90 55299.78 88888.00 2007-09-07 11:13:02.750 250 12468.58 70.90 55299.80 88888.00 2007-09-07 11:13:02.875 250 12468.65 70.97 55299.82 88888.00 2007-09-07 11:13:03.000 250 12468.73 70.97 55299.82 88888.00 2007-09-07 11:13:03.125 250 12468.75 70.95 55299.80 88888.00 2007-09-07 11:13:03.250 250 12468.77 70.95 55299.82 88888.00 2007-09-07 11:13:03.375 250 12468.77 70.88 55299.82 88888.00 2007-09-07 11:13:03.500 250 12468.77 70.92 55299.82 88888.00 2007-09-07 11:13:03.625 250 12468.80 71.00 55299.85 88888.00 2007-09-07 11:13:03.750 250 12468.75 71.00 55299.88 88888.00 2007-09-07 11:13:03.875 250 12468.77 70.97 55299.88 88888.00 2007-09-07 11:13:04.000 250 12468.80 70.97 55299.85 88888.00 2007-09-07 11:13:04.125 250 12468.90 70.97 55299.88 88888.00 2007-09-07 11:13:04.250 250 12468.88 71.03 55299.82 88888.00 2007-09-07 11:13:04.375 250 12468.88 71.00 55299.80 88888.00 2007-09-07 11:13:04.500 250 12468.92 71.03 55299.82 88888.00 2007-09-07 11:13:04.625 250 12468.95 71.05 55299.80 88888.00 2007-09-07 11:13:04.750 250 12468.90 71.05 55299.78 88888.00 2007-09-07 11:13:04.875 250 12468.88 71.03 55299.80 88888.00 2007-09-07 11:13:05.000 250 12468.92 71.05 55299.82 88888.00 2007-09-07 11:13:05.125 250 12468.88 71.05 55299.82 88888.00 2007-09-07 11:13:05.250 250 12468.77 71.00 55299.82 88888.00 2007-09-07 11:13:05.375 250 12468.80 71.03 55299.82 88888.00 2007-09-07 11:13:05.500 250 12468.88 71.10 55299.82 88888.00 2007-09-07 11:13:05.625 250 12468.88 71.08 55299.82 88888.00 2007-09-07 11:13:05.750 250 12468.88 71.05 55299.80 88888.00 2007-09-07 11:13:05.875 250 12468.80 71.05 55299.80 88888.00 2007-09-07 11:13:06.000 250 12468.85 71.03 55299.82 88888.00 2007-09-07 11:13:06.125 250 12468.90 71.03 55299.80 88888.00 2007-09-07 11:13:06.250 250 12468.85 71.03 55299.78 88888.00 2007-09-07 11:13:06.375 250 12468.92 71.05 55299.78 88888.00 2007-09-07 11:13:06.500 250 12468.90 71.05 55299.80 88888.00 2007-09-07 11:13:06.625 250 12468.95 71.10 55299.85 88888.00 2007-09-07 11:13:06.750 250 12469.02 71.20 55299.90 88888.00 2007-09-07 11:13:06.875 250 12469.02 71.17 55299.88 88888.00 2007-09-07 11:13:07.000 250 12468.92 71.10 55299.82 88888.00 2007-09-07 11:13:07.125 250 12468.92 71.12 55299.85 88888.00 2007-09-07 11:13:07.250 250 12468.90 71.12 55299.88 88888.00 2007-09-07 11:13:07.375 250 12468.98 71.12 55299.85 88888.00 2007-09-07 11:13:07.500 250 12469.02 71.12 55299.82 88888.00 2007-09-07 11:13:07.625 250 12469.00 71.17 55299.85 88888.00 2007-09-07 11:13:07.750 250 12468.95 71.20 55299.88 88888.00 2007-09-07 11:13:07.875 250 12469.00 71.15 55299.88 88888.00 2007-09-07 11:13:08.000 250 12469.08 71.17 55299.88 88888.00 2007-09-07 11:13:08.125 250 12469.10 71.17 55299.90 88888.00 2007-09-07 11:13:08.250 250 12469.02 71.20 55299.90 88888.00 2007-09-07 11:13:08.375 250 12469.02 71.22 55299.88 88888.00 2007-09-07 11:13:08.500 250 12469.00 71.22 55299.88 88888.00 2007-09-07 11:13:08.625 250 12469.10 71.22 55299.90 88888.00 2007-09-07 11:13:08.750 250 12469.02 71.22 55299.88 88888.00 2007-09-07 11:13:08.875 250 12468.98 71.17 55299.88 88888.00 2007-09-07 11:13:09.000 250 12468.95 71.22 55299.88 88888.00 2007-09-07 11:13:09.125 250 12469.05 71.28 55299.90 88888.00 2007-09-07 11:13:09.250 250 12469.15 71.22 55299.93 88888.00 2007-09-07 11:13:09.375 250 12469.15 71.17 55299.93 88888.00 2007-09-07 11:13:09.500 250 12469.05 71.20 55299.95 88888.00 2007-09-07 11:13:09.625 250 12469.02 71.22 55299.93 88888.00 2007-09-07 11:13:09.750 250 12469.05 71.22 55299.95 88888.00 2007-09-07 11:13:09.875 250 12469.05 71.22 55299.95 88888.00 2007-09-07 11:13:10.000 250 12469.10 71.28 55299.95 88888.00 2007-09-07 11:13:10.125 250 12469.12 71.30 55299.95 88888.00 2007-09-07 11:13:10.250 250 12469.12 71.28 55299.95 88888.00 2007-09-07 11:13:10.375 250 12469.20 71.33 55299.97 88888.00 2007-09-07 11:13:10.500 250 12469.17 71.35 55299.97 88888.00 2007-09-07 11:13:10.625 250 12469.12 71.35 55299.95 88888.00 2007-09-07 11:13:10.750 250 12469.10 71.33 55299.97 88888.00 2007-09-07 11:13:10.875 250 12469.17 71.35 55299.97 88888.00 2007-09-07 11:13:11.000 250 12469.17 71.33 55299.95 88888.00 2007-09-07 11:13:11.125 250 12469.20 71.33 55299.97 88888.00 2007-09-07 11:13:11.250 250 12469.23 71.35 55300.00 88888.00 2007-09-07 11:13:11.375 250 12469.27 71.38 55299.95 88888.00 2007-09-07 11:13:11.500 250 12469.27 71.38 55299.97 88888.00 2007-09-07 11:13:11.625 250 12469.33 71.40 55300.00 88888.00 2007-09-07 11:13:11.750 250 12469.27 71.38 55300.00 88888.00 2007-09-07 11:13:11.875 250 12469.30 71.40 55300.00 88888.00 2007-09-07 11:13:12.000 250 12469.33 71.42 55300.00 88888.00 2007-09-07 11:13:12.125 250 12469.33 71.45 55300.00 88888.00 2007-09-07 11:13:12.250 250 12469.33 71.42 55300.03 88888.00 2007-09-07 11:13:12.375 250 12469.33 71.38 55300.03 88888.00 2007-09-07 11:13:12.500 250 12469.30 71.40 55300.05 88888.00 2007-09-07 11:13:12.625 250 12469.27 71.42 55300.05 88888.00 2007-09-07 11:13:12.750 250 12469.30 71.47 55300.10 88888.00 2007-09-07 11:13:12.875 250 12469.30 71.47 55300.05 88888.00 2007-09-07 11:13:13.000 250 12469.38 71.50 55300.05 88888.00 2007-09-07 11:13:13.125 250 12469.42 71.45 55300.05 88888.00 2007-09-07 11:13:13.250 250 12469.38 71.47 55300.07 88888.00 2007-09-07 11:13:13.375 250 12469.38 71.53 55300.05 88888.00 2007-09-07 11:13:13.500 250 12469.38 71.50 55300.10 88888.00 2007-09-07 11:13:13.625 250 12469.38 71.50 55300.10 88888.00 2007-09-07 11:13:13.750 250 12469.38 71.53 55300.07 88888.00 2007-09-07 11:13:13.875 250 12469.35 71.50 55300.07 88888.00 2007-09-07 11:13:14.000 250 12469.35 71.47 55300.07 88888.00 2007-09-07 11:13:14.125 250 12469.38 71.45 55300.10 88888.00 2007-09-07 11:13:14.250 250 12469.38 71.50 55300.07 88888.00 2007-09-07 11:13:14.375 250 12469.48 71.60 55300.10 88888.00 2007-09-07 11:13:14.500 250 12469.50 71.62 55300.07 88888.00 2007-09-07 11:13:14.625 250 12469.50 71.62 55300.07 88888.00 2007-09-07 11:13:14.750 250 12469.48 71.62 55300.10 88888.00 2007-09-07 11:13:14.875 250 12469.40 71.58 55300.05 88888.00 2007-09-07 11:13:15.000 250 12469.38 71.53 55300.03 88888.00 2007-09-07 11:13:15.125 250 12469.42 71.62 55300.05 88888.00 2007-09-07 11:13:15.250 250 12469.48 71.65 55300.07 88888.00 2007-09-07 11:13:15.375 250 12469.50 71.67 55300.10 88888.00 2007-09-07 11:13:15.500 250 12469.50 71.65 55300.10 88888.00 2007-09-07 11:13:15.625 250 12469.45 71.62 55300.07 88888.00 2007-09-07 11:13:15.750 250 12469.50 71.70 55300.07 88888.00 2007-09-07 11:13:15.875 250 12469.55 71.70 55300.07 88888.00 2007-09-07 11:13:16.000 250 12469.52 71.70 55300.03 88888.00 2007-09-07 11:13:16.125 250 12469.45 71.65 55300.03 88888.00 2007-09-07 11:13:16.250 250 12469.48 71.60 55300.05 88888.00 2007-09-07 11:13:16.375 250 12469.58 71.62 55300.05 88888.00 2007-09-07 11:13:16.500 250 12469.62 71.67 55300.07 88888.00 2007-09-07 11:13:16.625 250 12469.62 71.70 55300.12 88888.00 2007-09-07 11:13:16.750 250 12469.67 71.72 55300.10 88888.00 2007-09-07 11:13:16.875 250 12469.65 71.78 55300.10 88888.00 2007-09-07 11:13:17.000 250 12469.67 71.75 55300.07 88888.00 2007-09-07 11:13:17.125 250 12469.62 71.72 55300.10 88888.00 2007-09-07 11:13:17.250 250 12469.58 71.70 55300.10 88888.00 2007-09-07 11:13:17.375 250 12469.65 71.72 55300.10 88888.00 2007-09-07 11:13:17.500 250 12469.67 71.72 55300.12 88888.00 2007-09-07 11:13:17.625 250 12469.70 71.80 55300.15 88888.00 2007-09-07 11:13:17.750 250 12469.67 71.80 55300.15 88888.00 2007-09-07 11:13:17.875 250 12469.70 71.80 55300.15 88888.00 2007-09-07 11:13:18.000 250 12469.73 71.83 55300.15 88888.00 2007-09-07 11:13:18.125 250 12469.70 71.80 55300.15 88888.00 2007-09-07 11:13:18.250 250 12469.75 71.88 55300.18 88888.00 2007-09-07 11:13:18.375 250 12469.77 71.88 55300.18 88888.00 2007-09-07 11:13:18.500 250 12469.75 71.85 55300.12 88888.00 2007-09-07 11:13:18.625 250 12469.70 71.80 55300.12 88888.00 2007-09-07 11:13:18.750 250 12469.77 71.83 55300.15 88888.00 2007-09-07 11:13:18.875 250 12469.83 71.88 55300.15 88888.00 2007-09-07 11:13:19.000 250 12469.88 71.92 55300.15 88888.00 2007-09-07 11:13:19.125 250 12469.80 71.90 55300.20 88888.00 2007-09-07 11:13:19.250 250 12469.77 71.83 55300.18 88888.00 2007-09-07 11:13:19.375 250 12469.85 71.85 55300.15 88888.00 2007-09-07 11:13:19.500 250 12469.88 71.90 55300.18 88888.00 2007-09-07 11:13:19.625 250 12469.88 71.92 55300.18 88888.00 2007-09-07 11:13:19.750 250 12469.83 71.88 55300.18 88888.00 2007-09-07 11:13:19.875 250 12469.80 71.88 55300.18 88888.00 2007-09-07 11:13:20.000 250 12469.83 71.90 55300.20 88888.00 2007-09-07 11:13:20.125 250 12469.83 71.92 55300.20 88888.00 2007-09-07 11:13:20.250 250 12469.77 72.00 55300.20 88888.00 2007-09-07 11:13:20.375 250 12469.80 72.00 55300.22 88888.00 2007-09-07 11:13:20.500 250 12469.83 72.00 55300.22 88888.00 2007-09-07 11:13:20.625 250 12469.85 72.00 55300.22 88888.00 2007-09-07 11:13:20.750 250 12469.80 71.97 55300.22 88888.00 2007-09-07 11:13:20.875 250 12469.80 71.95 55300.22 88888.00 2007-09-07 11:13:21.000 250 12469.80 71.88 55300.20 88888.00 2007-09-07 11:13:21.125 250 12469.80 71.90 55300.20 88888.00 2007-09-07 11:13:21.250 250 12469.85 71.92 55300.28 88888.00 2007-09-07 11:13:21.375 250 12469.85 71.97 55300.28 88888.00 2007-09-07 11:13:21.500 250 12469.83 72.03 55300.30 88888.00 2007-09-07 11:13:21.625 250 12469.85 72.05 55300.30 88888.00 2007-09-07 11:13:21.750 250 12469.88 72.08 55300.32 88888.00 2007-09-07 11:13:21.875 250 12469.98 72.05 55300.30 88888.00 2007-09-07 11:13:22.000 250 12469.95 72.03 55300.30 88888.00 2007-09-07 11:13:22.125 250 12469.88 72.00 55300.32 88888.00 2007-09-07 11:13:22.250 250 12469.85 72.08 55300.38 88888.00 2007-09-07 11:13:22.375 250 12469.92 72.12 55300.35 88888.00 2007-09-07 11:13:22.500 250 12469.88 72.10 55300.35 88888.00 2007-09-07 11:13:22.625 250 12469.83 72.03 55300.30 88888.00 2007-09-07 11:13:22.750 250 12469.85 72.10 55300.32 88888.00 2007-09-07 11:13:22.875 250 12469.98 72.20 55300.38 88888.00 2007-09-07 11:13:23.000 250 12469.92 72.20 55300.38 88888.00 2007-09-07 11:13:23.125 250 12469.95 72.15 55300.38 88888.00 2007-09-07 11:13:23.250 250 12469.88 72.08 55300.35 88888.00 2007-09-07 11:13:23.375 250 12470.00 72.08 55300.35 88888.00 2007-09-07 11:13:23.500 250 12470.08 72.10 55300.38 88888.00 2007-09-07 11:13:23.625 250 12470.08 72.20 55300.40 88888.00 2007-09-07 11:13:23.750 250 12470.00 72.22 55300.40 88888.00 2007-09-07 11:13:23.875 250 12469.98 72.25 55300.40 88888.00 2007-09-07 11:13:24.000 250 12470.02 72.25 55300.38 88888.00 2007-09-07 11:13:24.125 250 12470.05 72.20 55300.35 88888.00 2007-09-07 11:13:24.250 250 12470.00 72.17 55300.35 88888.00 2007-09-07 11:13:24.375 250 12470.00 72.20 55300.38 88888.00 2007-09-07 11:13:24.500 250 12470.00 72.17 55300.38 88888.00 2007-09-07 11:13:24.625 250 12470.10 72.20 55300.40 88888.00 2007-09-07 11:13:24.750 250 12470.05 72.20 55300.40 88888.00 2007-09-07 11:13:24.875 250 12470.00 72.20 55300.38 88888.00 2007-09-07 11:13:25.000 250 12470.02 72.20 55300.38 88888.00 2007-09-07 11:13:25.125 250 12470.08 72.25 55300.40 88888.00 2007-09-07 11:13:25.250 250 12470.17 72.35 55300.45 88888.00 2007-09-07 11:13:25.375 250 12470.23 72.35 55300.43 88888.00 2007-09-07 11:13:25.500 250 12470.17 72.35 55300.40 88888.00 2007-09-07 11:13:25.625 250 12470.23 72.30 55300.43 88888.00 2007-09-07 11:13:25.750 250 12470.25 72.33 55300.45 88888.00 2007-09-07 11:13:25.875 250 12470.23 72.33 55300.47 88888.00 2007-09-07 11:13:26.000 250 12470.30 72.38 55300.45 88888.00 2007-09-07 11:13:26.125 250 12470.33 72.40 55300.45 88888.00 2007-09-07 11:13:26.250 250 12470.27 72.33 55300.43 88888.00 2007-09-07 11:13:26.375 250 12470.25 72.30 55300.40 88888.00 2007-09-07 11:13:26.500 250 12470.23 72.35 55300.43 88888.00 2007-09-07 11:13:26.625 250 12470.27 72.33 55300.45 88888.00 2007-09-07 11:13:26.750 250 12470.33 72.38 55300.47 88888.00 2007-09-07 11:13:26.875 250 12470.33 72.40 55300.47 88888.00 2007-09-07 11:13:27.000 250 12470.27 72.35 55300.47 88888.00 2007-09-07 11:13:27.125 250 12470.27 72.35 55300.47 88888.00 2007-09-07 11:13:27.250 250 12470.23 72.38 55300.53 88888.00 2007-09-07 11:13:27.375 250 12470.25 72.38 55300.50 88888.00 2007-09-07 11:13:27.500 250 12470.25 72.42 55300.47 88888.00 2007-09-07 11:13:27.625 250 12470.25 72.42 55300.50 88888.00 2007-09-07 11:13:27.750 250 12470.30 72.40 55300.47 88888.00 2007-09-07 11:13:27.875 250 12470.35 72.42 55300.50 88888.00 2007-09-07 11:13:28.000 250 12470.30 72.45 55300.50 88888.00 2007-09-07 11:13:28.125 250 12470.17 72.45 55300.50 88888.00 2007-09-07 11:13:28.250 250 12470.15 72.42 55300.50 88888.00 2007-09-07 11:13:28.375 250 12470.25 72.47 55300.55 88888.00 2007-09-07 11:13:28.500 250 12470.30 72.45 55300.57 88888.00 2007-09-07 11:13:28.625 250 12470.30 72.47 55300.57 88888.00 2007-09-07 11:13:28.750 250 12470.33 72.53 55300.62 88888.00 2007-09-07 11:13:28.875 250 12470.33 72.50 55300.60 88888.00 2007-09-07 11:13:29.000 250 12470.30 72.50 55300.60 88888.00 2007-09-07 11:13:29.125 250 12470.27 72.47 55300.55 88888.00 2007-09-07 11:13:29.250 250 12470.27 72.53 55300.60 88888.00 2007-09-07 11:13:29.375 250 12470.30 72.55 55300.60 88888.00 2007-09-07 11:13:29.500 250 12470.30 72.58 55300.60 88888.00 2007-09-07 11:13:29.625 250 12470.27 72.55 55300.57 88888.00 2007-09-07 11:13:29.750 250 12470.33 72.58 55300.60 88888.00 2007-09-07 11:13:29.875 250 12470.38 72.53 55300.65 88888.00 2007-09-07 11:13:30.000 250 12470.27 72.50 55300.60 88888.00 2007-09-07 11:13:30.125 250 12470.27 72.50 55300.60 88888.00 2007-09-07 11:13:30.250 250 12470.30 72.55 55300.62 88888.00 2007-09-07 11:13:30.375 250 12470.35 72.58 55300.60 88888.00 2007-09-07 11:13:30.500 250 12470.42 72.58 55300.62 88888.00 2007-09-07 11:13:30.625 250 12470.38 72.60 55300.65 88888.00 2007-09-07 11:13:30.750 250 12470.40 72.62 55300.68 88888.00 2007-09-07 11:13:30.875 250 12470.42 72.62 55300.70 88888.00 2007-09-07 11:13:31.000 250 12470.38 72.60 55300.70 88888.00 2007-09-07 11:13:31.125 250 12470.30 72.58 55300.70 88888.00 2007-09-07 11:13:31.250 250 12470.30 72.58 55300.70 88888.00 2007-09-07 11:13:31.375 250 12470.40 72.58 55300.68 88888.00 2007-09-07 11:13:31.500 250 12470.40 72.58 55300.68 88888.00 2007-09-07 11:13:31.625 250 12470.42 72.60 55300.72 88888.00 2007-09-07 11:13:31.750 250 12470.48 72.62 55300.72 88888.00 2007-09-07 11:13:31.875 250 12470.40 72.60 55300.75 88888.00 2007-09-07 11:13:32.000 250 12470.40 72.60 55300.72 88888.00 2007-09-07 11:13:32.125 250 12470.38 72.67 55300.75 88888.00 2007-09-07 11:13:32.250 250 12470.35 72.70 55300.78 88888.00 2007-09-07 11:13:32.375 250 12470.33 72.67 55300.78 88888.00 2007-09-07 11:13:32.500 250 12470.33 72.72 55300.80 88888.00 2007-09-07 11:13:32.625 250 12470.35 72.70 55300.78 88888.00 2007-09-07 11:13:32.750 250 12470.35 72.67 55300.75 88888.00 2007-09-07 11:13:32.875 250 12470.33 72.67 55300.75 88888.00 2007-09-07 11:13:33.000 250 12470.35 72.70 55300.78 88888.00 2007-09-07 11:13:33.125 250 12470.35 72.78 55300.80 88888.00 2007-09-07 11:13:33.250 250 12470.35 72.70 55300.80 88888.00 2007-09-07 11:13:33.375 250 12470.33 72.70 55300.82 88888.00 2007-09-07 11:13:33.500 250 12470.30 72.72 55300.82 88888.00 2007-09-07 11:13:33.625 250 12470.38 72.72 55300.82 88888.00 2007-09-07 11:13:33.750 250 12470.40 72.70 55300.85 88888.00 2007-09-07 11:13:33.875 250 12470.33 72.75 55300.85 88888.00 2007-09-07 11:13:34.000 250 12470.30 72.70 55300.85 88888.00 2007-09-07 11:13:34.125 250 12470.27 72.67 55300.85 88888.00 2007-09-07 11:13:34.250 250 12470.30 72.67 55300.90 88888.00 2007-09-07 11:13:34.375 250 12470.38 72.70 55300.90 88888.00 2007-09-07 11:13:34.500 250 12470.35 72.70 55300.90 88888.00 2007-09-07 11:13:34.625 250 12470.30 72.72 55300.90 88888.00 2007-09-07 11:13:34.750 250 12470.42 72.72 55300.93 88888.00 2007-09-07 11:13:34.875 250 12470.35 72.75 55300.90 88888.00 2007-09-07 11:13:35.000 250 12470.27 72.70 55300.90 88888.00 2007-09-07 11:13:35.125 250 12470.33 72.70 55300.90 88888.00 2007-09-07 11:13:35.250 250 12470.38 72.67 55300.93 88888.00 2007-09-07 11:13:35.375 250 12470.35 72.67 55300.90 88888.00 2007-09-07 11:13:35.500 250 12470.30 72.67 55300.93 88888.00 2007-09-07 11:13:35.625 250 12470.33 72.72 55300.95 88888.00 2007-09-07 11:13:35.750 250 12470.27 72.75 55300.95 88888.00 2007-09-07 11:13:35.875 250 12470.35 72.72 55300.95 88888.00 2007-09-07 11:13:36.000 250 12470.42 72.75 55300.95 88888.00 2007-09-07 11:13:36.125 250 12470.45 72.75 55300.95 88888.00 2007-09-07 11:13:36.250 250 12470.38 72.67 55300.95 88888.00 2007-09-07 11:13:36.375 250 12470.30 72.67 55300.93 88888.00 2007-09-07 11:13:36.500 250 12470.25 72.70 55300.97 88888.00 2007-09-07 11:13:36.625 250 12470.30 72.72 55301.00 88888.00 2007-09-07 11:13:36.750 250 12470.33 72.75 55301.00 88888.00 2007-09-07 11:13:36.875 250 12470.38 72.75 55300.97 88888.00 2007-09-07 11:13:37.000 250 12470.40 72.72 55300.97 88888.00 2007-09-07 11:13:37.125 250 12470.45 72.75 55301.03 88888.00 2007-09-07 11:13:37.250 250 12470.42 72.75 55301.00 88888.00 2007-09-07 11:13:37.375 250 12470.48 72.75 55301.00 88888.00 2007-09-07 11:13:37.500 250 12470.45 72.75 55301.00 88888.00 2007-09-07 11:13:37.625 250 12470.38 72.80 55301.03 88888.00 2007-09-07 11:13:37.750 250 12470.38 72.75 55301.00 88888.00 2007-09-07 11:13:37.875 250 12470.35 72.72 55301.03 88888.00 2007-09-07 11:13:38.000 250 12470.35 72.75 55301.05 88888.00 2007-09-07 11:13:38.125 250 12470.33 72.78 55301.07 88888.00 2007-09-07 11:13:38.250 250 12470.27 72.75 55301.07 88888.00 2007-09-07 11:13:38.375 250 12470.35 72.72 55301.07 88888.00 2007-09-07 11:13:38.500 250 12470.35 72.70 55301.05 88888.00 2007-09-07 11:13:38.625 250 12470.38 72.72 55301.05 88888.00 2007-09-07 11:13:38.750 250 12470.42 72.78 55301.07 88888.00 2007-09-07 11:13:38.875 250 12470.42 72.80 55301.05 88888.00 2007-09-07 11:13:39.000 250 12470.38 72.75 55301.05 88888.00 2007-09-07 11:13:39.125 250 12470.35 72.78 55301.10 88888.00 2007-09-07 11:13:39.250 250 12470.30 72.78 55301.07 88888.00 2007-09-07 11:13:39.375 250 12470.38 72.80 55301.10 88888.00 2007-09-07 11:13:39.500 250 12470.35 72.75 55301.10 88888.00 2007-09-07 11:13:39.625 250 12470.33 72.78 55301.18 88888.00 2007-09-07 11:13:39.750 250 12470.42 72.80 55301.20 88888.00 2007-09-07 11:13:39.875 250 12470.45 72.78 55301.20 88888.00 2007-09-07 11:13:40.000 250 12470.40 72.78 55301.15 88888.00 2007-09-07 11:13:40.125 250 12470.40 72.78 55301.12 88888.00 2007-09-07 11:13:40.250 250 12470.40 72.78 55301.12 88888.00 2007-09-07 11:13:40.375 250 12470.40 72.78 55301.15 88888.00 2007-09-07 11:13:40.500 250 12470.33 72.72 55301.15 88888.00 2007-09-07 11:13:40.625 250 12470.30 72.72 55301.20 88888.00 2007-09-07 11:13:40.750 250 12470.30 72.80 55301.20 88888.00 2007-09-07 11:13:40.875 250 12470.38 72.78 55301.18 88888.00 2007-09-07 11:13:41.000 250 12470.38 72.72 55301.18 88888.00 2007-09-07 11:13:41.125 250 12470.40 72.75 55301.18 88888.00 2007-09-07 11:13:41.250 250 12470.40 72.80 55301.20 88888.00 2007-09-07 11:13:41.375 250 12470.45 72.80 55301.22 88888.00 2007-09-07 11:13:41.500 250 12470.42 72.80 55301.25 88888.00 2007-09-07 11:13:41.625 250 12470.50 72.80 55301.25 88888.00 2007-09-07 11:13:41.750 250 12470.52 72.83 55301.25 88888.00 2007-09-07 11:13:41.875 250 12470.50 72.83 55301.25 88888.00 2007-09-07 11:13:42.000 250 12470.55 72.80 55301.25 88888.00 2007-09-07 11:13:42.125 250 12470.55 72.80 55301.32 88888.00 2007-09-07 11:13:42.250 250 12470.52 72.80 55301.30 88888.00 2007-09-07 11:13:42.375 250 12470.55 72.80 55301.30 88888.00 2007-09-07 11:13:42.500 250 12470.50 72.80 55301.32 88888.00 2007-09-07 11:13:42.625 250 12470.48 72.75 55301.28 88888.00 2007-09-07 11:13:42.750 250 12470.48 72.78 55301.25 88888.00 2007-09-07 11:13:42.875 250 12470.40 72.80 55301.25 88888.00 2007-09-07 11:13:43.000 250 12470.42 72.80 55301.30 88888.00 2007-09-07 11:13:43.125 250 12470.48 72.80 55301.30 88888.00 2007-09-07 11:13:43.250 250 12470.42 72.80 55301.30 88888.00 2007-09-07 11:13:43.375 250 12470.40 72.80 55301.25 88888.00 2007-09-07 11:13:43.500 250 12470.45 72.83 55301.28 88888.00 2007-09-07 11:13:43.625 250 12470.48 72.80 55301.32 88888.00 2007-09-07 11:13:43.750 250 12470.58 72.88 55301.35 88888.00 2007-09-07 11:13:43.875 250 12470.58 72.90 55301.32 88888.00 2007-09-07 11:13:44.000 250 12470.52 72.80 55301.30 88888.00 2007-09-07 11:13:44.125 250 12470.52 72.80 55301.38 88888.00 2007-09-07 11:13:44.250 250 12470.55 72.85 55301.38 88888.00 2007-09-07 11:13:44.375 250 12470.58 72.88 55301.38 88888.00 2007-09-07 11:13:44.500 250 12470.55 72.90 55301.38 88888.00 2007-09-07 11:13:44.625 250 12470.58 72.88 55301.35 88888.00 2007-09-07 11:13:44.750 250 12470.62 72.88 55301.38 88888.00 2007-09-07 11:13:44.875 250 12470.62 72.92 55301.40 88888.00 2007-09-07 11:13:45.000 250 12470.52 72.90 55301.40 88888.00 2007-09-07 11:13:45.125 250 12470.50 72.83 55301.40 88888.00 2007-09-07 11:13:45.250 250 12470.50 72.85 55301.40 88888.00 2007-09-07 11:13:45.375 250 12470.55 72.92 55301.43 88888.00 2007-09-07 11:13:45.500 250 12470.60 72.92 55301.43 88888.00 2007-09-07 11:13:45.625 250 12470.55 72.92 55301.45 88888.00 2007-09-07 11:13:45.750 250 12470.55 72.92 55301.43 88888.00 2007-09-07 11:13:45.875 250 12470.55 72.92 55301.45 88888.00 2007-09-07 11:13:46.000 250 12470.55 72.90 55301.45 88888.00 2007-09-07 11:13:46.125 250 12470.62 72.95 55301.45 88888.00 2007-09-07 11:13:46.250 250 12470.70 72.95 55301.45 88888.00 2007-09-07 11:13:46.375 250 12470.75 72.97 55301.45 88888.00 2007-09-07 11:13:46.500 250 12470.70 72.97 55301.47 88888.00 2007-09-07 11:13:46.625 250 12470.70 72.95 55301.50 88888.00 2007-09-07 11:13:46.750 250 12470.70 72.95 55301.47 88888.00 2007-09-07 11:13:46.875 250 12470.65 72.92 55301.47 88888.00 2007-09-07 11:13:47.000 250 12470.70 72.92 55301.47 88888.00 2007-09-07 11:13:47.125 250 12470.67 72.92 55301.50 88888.00 2007-09-07 11:13:47.250 250 12470.58 72.90 55301.55 88888.00 2007-09-07 11:13:47.375 250 12470.52 72.88 55301.53 88888.00 2007-09-07 11:13:47.500 250 12470.55 72.90 55301.55 88888.00 2007-09-07 11:13:47.625 250 12470.60 72.95 55301.57 88888.00 2007-09-07 11:13:47.750 250 12470.60 72.92 55301.60 88888.00 2007-09-07 11:13:47.875 250 12470.50 72.90 55301.55 88888.00 2007-09-07 11:13:48.000 250 12470.40 72.90 55301.53 88888.00 2007-09-07 11:13:48.125 250 12470.48 72.85 55301.55 88888.00 2007-09-07 11:13:48.250 250 12470.58 72.85 55301.57 88888.00 2007-09-07 11:13:48.375 250 12470.60 72.90 55301.55 88888.00 2007-09-07 11:13:48.500 250 12470.60 73.00 55301.57 88888.00 2007-09-07 11:13:48.625 250 12470.55 73.03 55301.55 88888.00 2007-09-07 11:13:48.750 250 12470.55 72.95 55301.55 88888.00 2007-09-07 11:13:48.875 250 12470.60 72.92 55301.55 88888.00 2007-09-07 11:13:49.000 250 12470.62 72.92 55301.53 88888.00 2007-09-07 11:13:49.125 250 12470.60 72.95 55301.53 88888.00 2007-09-07 11:13:49.250 250 12470.55 72.97 55301.55 88888.00 2007-09-07 11:13:49.375 250 12470.55 73.03 55301.55 88888.00 2007-09-07 11:13:49.500 250 12470.58 72.97 55301.55 88888.00 2007-09-07 11:13:49.625 250 12470.62 72.95 55301.57 88888.00 2007-09-07 11:13:49.750 250 12470.67 72.97 55301.60 88888.00 2007-09-07 11:13:49.875 250 12470.67 73.00 55301.60 88888.00 2007-09-07 11:13:50.000 250 12470.67 72.97 55301.62 88888.00 2007-09-07 11:13:50.125 250 12470.75 73.00 55301.65 88888.00 2007-09-07 11:13:50.250 250 12470.70 72.97 55301.65 88888.00 2007-09-07 11:13:50.375 250 12470.70 72.95 55301.60 88888.00 2007-09-07 11:13:50.500 250 12470.65 72.95 55301.62 88888.00 2007-09-07 11:13:50.625 250 12470.62 73.00 55301.62 88888.00 2007-09-07 11:13:50.750 250 12470.70 73.03 55301.70 88888.00 2007-09-07 11:13:50.875 250 12470.70 73.05 55301.72 88888.00 2007-09-07 11:13:51.000 250 12470.62 73.00 55301.70 88888.00 2007-09-07 11:13:51.125 250 12470.62 73.00 55301.68 88888.00 2007-09-07 11:13:51.250 250 12470.70 73.03 55301.72 88888.00 2007-09-07 11:13:51.375 250 12470.75 73.05 55301.75 88888.00 2007-09-07 11:13:51.500 250 12470.73 73.00 55301.75 88888.00 2007-09-07 11:13:51.625 250 12470.70 73.00 55301.78 88888.00 2007-09-07 11:13:51.750 250 12470.65 73.08 55301.78 88888.00 2007-09-07 11:13:51.875 250 12470.60 73.00 55301.70 88888.00 2007-09-07 11:13:52.000 250 12470.70 72.97 55301.72 88888.00 2007-09-07 11:13:52.125 250 12470.70 72.92 55301.75 88888.00 2007-09-07 11:13:52.250 250 12470.73 73.00 55301.75 88888.00 2007-09-07 11:13:52.375 250 12470.77 73.03 55301.78 88888.00 2007-09-07 11:13:52.500 250 12470.80 73.05 55301.78 88888.00 2007-09-07 11:13:52.625 250 12470.77 73.08 55301.72 88888.00 2007-09-07 11:13:52.750 250 12470.67 73.00 55301.72 88888.00 2007-09-07 11:13:52.875 250 12470.73 73.05 55301.78 88888.00 2007-09-07 11:13:53.000 250 12470.80 73.08 55301.80 88888.00 2007-09-07 11:13:53.125 250 12470.80 73.08 55301.82 88888.00 2007-09-07 11:13:53.250 250 12470.80 73.08 55301.85 88888.00 2007-09-07 11:13:53.375 250 12470.73 73.03 55301.82 88888.00 2007-09-07 11:13:53.500 250 12470.75 73.05 55301.82 88888.00 2007-09-07 11:13:53.625 250 12470.80 73.08 55301.88 88888.00 2007-09-07 11:13:53.750 250 12470.77 73.08 55301.88 88888.00 2007-09-07 11:13:53.875 250 12470.77 73.03 55301.85 88888.00 2007-09-07 11:13:54.000 250 12470.85 73.00 55301.82 88888.00 2007-09-07 11:13:54.125 250 12470.80 73.05 55301.82 88888.00 2007-09-07 11:13:54.250 250 12470.80 73.05 55301.88 88888.00 2007-09-07 11:13:54.375 250 12470.88 73.08 55301.88 88888.00 2007-09-07 11:13:54.500 250 12470.85 73.05 55301.85 88888.00 2007-09-07 11:13:54.625 250 12470.83 73.03 55301.85 88888.00 2007-09-07 11:13:54.750 250 12470.85 73.05 55301.85 88888.00 2007-09-07 11:13:54.875 250 12470.88 73.05 55301.88 88888.00 2007-09-07 11:13:55.000 250 12470.85 73.00 55301.90 88888.00 2007-09-07 11:13:55.125 250 12470.75 73.00 55301.88 88888.00 2007-09-07 11:13:55.250 250 12470.80 73.08 55301.88 88888.00 2007-09-07 11:13:55.375 250 12470.83 73.05 55301.90 88888.00 2007-09-07 11:13:55.500 250 12470.83 73.10 55301.90 88888.00 2007-09-07 11:13:55.625 250 12470.77 73.10 55301.90 88888.00 2007-09-07 11:13:55.750 250 12470.75 73.12 55301.90 88888.00 2007-09-07 11:13:55.875 250 12470.80 73.10 55301.93 88888.00 2007-09-07 11:13:56.000 250 12470.80 73.10 55301.95 88888.00 2007-09-07 11:13:56.125 250 12470.88 73.10 55301.93 88888.00 2007-09-07 11:13:56.250 250 12470.90 73.05 55301.88 88888.00 2007-09-07 11:13:56.375 250 12470.90 73.00 55301.88 88888.00 2007-09-07 11:13:56.500 250 12470.95 73.05 55301.93 88888.00 2007-09-07 11:13:56.625 250 12470.85 73.08 55302.00 88888.00 2007-09-07 11:13:56.750 250 12470.88 73.12 55302.03 88888.00 2007-09-07 11:13:56.875 250 12470.90 73.15 55302.05 88888.00 2007-09-07 11:13:57.000 250 12470.88 73.15 55302.00 88888.00 2007-09-07 11:13:57.125 250 12470.90 73.15 55302.03 88888.00 2007-09-07 11:13:57.250 250 12470.88 73.15 55302.05 88888.00 2007-09-07 11:13:57.375 250 12470.88 73.10 55302.05 88888.00 2007-09-07 11:13:57.500 250 12470.92 73.10 55302.03 88888.00 2007-09-07 11:13:57.625 250 12470.95 73.12 55302.03 88888.00 2007-09-07 11:13:57.750 250 12470.92 73.20 55302.07 88888.00 2007-09-07 11:13:57.875 250 12470.85 73.15 55302.10 88888.00 2007-09-07 11:13:58.000 250 12470.77 73.03 55302.10 88888.00 2007-09-07 11:13:58.125 250 12470.77 73.05 55302.10 88888.00 2007-09-07 11:13:58.250 250 12470.80 73.10 55302.05 88888.00 2007-09-07 11:13:58.375 250 12470.88 73.10 55302.05 88888.00 2007-09-07 11:13:58.500 250 12470.95 73.12 55302.10 88888.00 2007-09-07 11:13:58.625 250 12470.98 73.10 55302.10 88888.00 2007-09-07 11:13:58.750 250 12470.92 73.10 55302.07 88888.00 2007-09-07 11:13:58.875 250 12470.95 73.15 55302.12 88888.00 2007-09-07 11:13:59.000 250 12471.00 73.22 55302.10 88888.00 2007-09-07 11:13:59.125 250 12470.95 73.17 55302.15 88888.00 2007-09-07 11:13:59.250 250 12470.88 73.12 55302.12 88888.00 2007-09-07 11:13:59.375 250 12470.85 73.10 55302.12 88888.00 2007-09-07 11:13:59.500 250 12470.90 73.15 55302.10 88888.00 2007-09-07 11:13:59.625 250 12470.95 73.20 55302.07 88888.00 2007-09-07 11:13:59.750 250 12470.90 73.17 55302.10 88888.00 2007-09-07 11:13:59.875 250 12470.85 73.12 55302.10 88888.00 2007-09-07 11:14:00.000 250 12470.88 73.15 55302.15 88888.00 2007-09-07 11:14:00.125 250 12470.90 73.20 55302.15 88888.00 2007-09-07 11:14:00.250 250 12470.83 73.17 55302.15 88888.00 2007-09-07 11:14:00.375 250 12470.83 73.15 55302.15 88888.00 2007-09-07 11:14:00.500 250 12470.83 73.22 55302.15 88888.00 2007-09-07 11:14:00.625 250 12470.80 73.20 55302.15 88888.00 2007-09-07 11:14:00.750 250 12470.85 73.17 55302.20 88888.00 2007-09-07 11:14:00.875 250 12470.90 73.22 55302.20 88888.00 2007-09-07 11:14:01.000 250 12470.92 73.25 55302.20 88888.00 2007-09-07 11:14:01.125 250 12470.88 73.20 55302.20 88888.00 2007-09-07 11:14:01.250 250 12470.77 73.15 55302.18 88888.00 2007-09-07 11:14:01.375 250 12470.77 73.17 55302.20 88888.00 2007-09-07 11:14:01.500 250 12470.77 73.20 55302.22 88888.00 2007-09-07 11:14:01.625 250 12470.77 73.20 55302.18 88888.00 2007-09-07 11:14:01.750 250 12470.88 73.28 55302.20 88888.00 2007-09-07 11:14:01.875 250 12470.88 73.30 55302.20 88888.00 2007-09-07 11:14:02.000 250 12470.83 73.25 55302.20 88888.00 2007-09-07 11:14:02.125 250 12470.73 73.17 55302.18 88888.00 2007-09-07 11:14:02.250 250 12470.67 73.20 55302.25 88888.00 2007-09-07 11:14:02.375 250 12470.85 73.30 55302.28 88888.00 2007-09-07 11:14:02.500 250 12470.92 73.33 55302.28 88888.00 2007-09-07 11:14:02.625 250 12470.88 73.33 55302.28 88888.00 2007-09-07 11:14:02.750 250 12470.88 73.28 55302.28 88888.00 2007-09-07 11:14:02.875 250 12470.98 73.33 55302.30 88888.00 2007-09-07 11:14:03.000 250 12470.95 73.33 55302.32 88888.00 2007-09-07 11:14:03.125 250 12470.92 73.33 55302.30 88888.00 2007-09-07 11:14:03.250 250 12470.83 73.30 55302.32 88888.00 2007-09-07 11:14:03.375 250 12470.80 73.33 55302.32 88888.00 2007-09-07 11:14:03.500 250 12470.77 73.28 55302.30 88888.00 2007-09-07 11:14:03.625 250 12470.77 73.30 55302.35 88888.00 2007-09-07 11:14:03.750 250 12470.88 73.38 55302.38 88888.00 2007-09-07 11:14:03.875 250 12470.88 73.35 55302.35 88888.00 2007-09-07 11:14:04.000 250 12470.83 73.33 55302.35 88888.00 2007-09-07 11:14:04.125 250 12470.83 73.35 55302.35 88888.00 2007-09-07 11:14:04.250 250 12470.85 73.33 55302.38 88888.00 2007-09-07 11:14:04.375 250 12470.92 73.38 55302.38 88888.00 2007-09-07 11:14:04.500 250 12470.98 73.40 55302.38 88888.00 2007-09-07 11:14:04.625 250 12471.05 73.42 55302.45 88888.00 2007-09-07 11:14:04.750 250 12471.02 73.38 55302.43 88888.00 2007-09-07 11:14:04.875 250 12470.98 73.35 55302.40 88888.00 2007-09-07 11:14:05.000 250 12470.98 73.38 55302.40 88888.00 2007-09-07 11:14:05.125 250 12471.00 73.40 55302.43 88888.00 2007-09-07 11:14:05.250 250 12471.00 73.45 55302.45 88888.00 2007-09-07 11:14:05.375 250 12470.92 73.42 55302.43 88888.00 2007-09-07 11:14:05.500 250 12470.95 73.42 55302.43 88888.00 2007-09-07 11:14:05.625 250 12470.98 73.50 55302.43 88888.00 2007-09-07 11:14:05.750 250 12470.98 73.53 55302.43 88888.00 2007-09-07 11:14:05.875 250 12470.92 73.50 55302.43 88888.00 2007-09-07 11:14:06.000 250 12470.90 73.47 55302.43 88888.00 2007-09-07 11:14:06.125 250 12470.88 73.55 55302.47 88888.00 2007-09-07 11:14:06.250 250 12470.85 73.58 55302.45 88888.00 2007-09-07 11:14:06.375 250 12470.88 73.55 55302.43 88888.00 2007-09-07 11:14:06.500 250 12470.95 73.55 55302.45 88888.00 2007-09-07 11:14:06.625 250 12470.95 73.55 55302.45 88888.00 2007-09-07 11:14:06.750 250 12470.95 73.55 55302.45 88888.00 2007-09-07 11:14:06.875 250 12470.90 73.50 55302.45 88888.00 2007-09-07 11:14:07.000 250 12470.88 73.47 55302.45 88888.00 2007-09-07 11:14:07.125 250 12470.95 73.53 55302.53 88888.00 2007-09-07 11:14:07.250 250 12471.00 73.62 55302.55 88888.00 2007-09-07 11:14:07.375 250 12471.10 73.65 55302.55 88888.00 2007-09-07 11:14:07.500 250 12471.05 73.58 55302.53 88888.00 2007-09-07 11:14:07.625 250 12470.92 73.55 55302.50 88888.00 2007-09-07 11:14:07.750 250 12470.88 73.55 55302.50 88888.00 2007-09-07 11:14:07.875 250 12470.85 73.55 55302.50 88888.00 2007-09-07 11:14:08.000 250 12470.85 73.58 55302.50 88888.00 2007-09-07 11:14:08.125 250 12470.85 73.58 55302.53 88888.00 2007-09-07 11:14:08.250 250 12470.85 73.50 55302.53 88888.00 2007-09-07 11:14:08.375 250 12470.83 73.55 55302.53 88888.00 2007-09-07 11:14:08.500 250 12470.80 73.58 55302.57 88888.00 2007-09-07 11:14:08.625 250 12470.88 73.58 55302.60 88888.00 2007-09-07 11:14:08.750 250 12470.95 73.58 55302.57 88888.00 2007-09-07 11:14:08.875 250 12470.88 73.58 55302.55 88888.00 2007-09-07 11:14:09.000 250 12470.90 73.65 55302.62 88888.00 2007-09-07 11:14:09.125 250 12470.90 73.62 55302.62 88888.00 2007-09-07 11:14:09.250 250 12470.90 73.62 55302.60 88888.00 2007-09-07 11:14:09.375 250 12470.88 73.65 55302.60 88888.00 2007-09-07 11:14:09.500 250 12470.90 73.67 55302.60 88888.00 2007-09-07 11:14:09.625 250 12471.00 73.67 55302.65 88888.00 2007-09-07 11:14:09.750 250 12470.95 73.65 55302.62 88888.00 2007-09-07 11:14:09.875 250 12470.80 73.62 55302.60 88888.00 2007-09-07 11:14:10.000 250 12470.80 73.62 55302.60 88888.00 2007-09-07 11:14:10.125 250 12470.85 73.62 55302.62 88888.00 2007-09-07 11:14:10.250 250 12470.88 73.65 55302.65 88888.00 2007-09-07 11:14:10.375 250 12470.88 73.62 55302.65 88888.00 2007-09-07 11:14:10.500 250 12470.88 73.67 55302.68 88888.00 2007-09-07 11:14:10.625 250 12470.92 73.67 55302.68 88888.00 2007-09-07 11:14:10.750 250 12470.95 73.65 55302.68 88888.00 2007-09-07 11:14:10.875 250 12470.88 73.67 55302.65 88888.00 2007-09-07 11:14:11.000 250 12470.80 73.67 55302.65 88888.00 2007-09-07 11:14:11.125 250 12470.77 73.67 55302.70 88888.00 2007-09-07 11:14:11.250 250 12470.75 73.67 55302.70 88888.00 2007-09-07 11:14:11.375 250 12470.80 73.67 55302.72 88888.00 2007-09-07 11:14:11.500 250 12470.80 73.65 55302.68 88888.00 2007-09-07 11:14:11.625 250 12470.80 73.62 55302.70 88888.00 2007-09-07 11:14:11.750 250 12470.85 73.65 55302.72 88888.00 2007-09-07 11:14:11.875 250 12470.83 73.67 55302.72 88888.00 2007-09-07 11:14:12.000 250 12470.83 73.70 55302.70 88888.00 2007-09-07 11:14:12.125 250 12470.83 73.75 55302.70 88888.00 2007-09-07 11:14:12.250 250 12470.85 73.72 55302.72 88888.00 2007-09-07 11:14:12.375 250 12470.85 73.75 55302.72 88888.00 2007-09-07 11:14:12.500 250 12470.83 73.72 55302.72 88888.00 2007-09-07 11:14:12.625 250 12470.83 73.72 55302.72 88888.00 2007-09-07 11:14:12.750 250 12470.83 73.72 55302.72 88888.00 2007-09-07 11:14:12.875 250 12470.90 73.75 55302.72 88888.00 2007-09-07 11:14:13.000 250 12470.92 73.75 55302.72 88888.00 2007-09-07 11:14:13.125 250 12470.90 73.85 55302.75 88888.00 2007-09-07 11:14:13.250 250 12470.85 73.88 55302.80 88888.00 2007-09-07 11:14:13.375 250 12470.85 73.88 55302.80 88888.00 2007-09-07 11:14:13.500 250 12470.88 73.85 55302.78 88888.00 2007-09-07 11:14:13.625 250 12470.95 73.83 55302.75 88888.00 2007-09-07 11:14:13.750 250 12470.90 73.80 55302.75 88888.00 2007-09-07 11:14:13.875 250 12470.77 73.75 55302.78 88888.00 2007-09-07 11:14:14.000 250 12470.77 73.75 55302.78 88888.00 2007-09-07 11:14:14.125 250 12470.90 73.80 55302.82 88888.00 2007-09-07 11:14:14.250 250 12470.98 73.90 55302.88 88888.00 2007-09-07 11:14:14.375 250 12470.98 73.95 55302.82 88888.00 2007-09-07 11:14:14.500 250 12470.92 73.90 55302.85 88888.00 2007-09-07 11:14:14.625 250 12470.92 73.95 55302.88 88888.00 2007-09-07 11:14:14.750 250 12470.98 74.00 55302.88 88888.00 2007-09-07 11:14:14.875 250 12470.95 74.00 55302.88 88888.00 2007-09-07 11:14:15.000 250 12470.92 73.97 55302.90 88888.00 2007-09-07 11:14:15.125 250 12470.88 73.97 55302.90 88888.00 2007-09-07 11:14:15.250 250 12470.90 73.97 55302.90 88888.00 2007-09-07 11:14:15.375 250 12470.98 73.97 55302.93 88888.00 2007-09-07 11:14:15.500 250 12470.85 74.00 55302.90 88888.00 2007-09-07 11:14:15.625 250 12470.73 74.00 55302.93 88888.00 2007-09-07 11:14:15.750 250 12470.80 74.00 55302.90 88888.00 2007-09-07 11:14:15.875 250 12470.95 74.05 55302.90 88888.00 2007-09-07 11:14:16.000 250 12471.00 74.08 55302.93 88888.00 2007-09-07 11:14:16.125 250 12470.95 74.03 55302.93 88888.00 2007-09-07 11:14:16.250 250 12470.88 73.95 55302.90 88888.00 2007-09-07 11:14:16.375 250 12470.88 73.95 55302.88 88888.00 2007-09-07 11:14:16.500 250 12470.92 73.97 55302.90 88888.00 2007-09-07 11:14:16.625 250 12470.92 74.00 55302.93 88888.00 2007-09-07 11:14:16.750 250 12470.92 74.05 55302.97 88888.00 2007-09-07 11:14:16.875 250 12471.00 74.12 55302.97 88888.00 2007-09-07 11:14:17.000 250 12471.02 74.08 55302.93 88888.00 2007-09-07 11:14:17.125 250 12470.95 74.05 55302.95 88888.00 2007-09-07 11:14:17.250 250 12470.92 74.03 55302.97 88888.00 2007-09-07 11:14:17.375 250 12471.02 74.08 55302.95 88888.00 2007-09-07 11:14:17.500 250 12471.05 74.10 55303.00 88888.00 2007-09-07 11:14:17.625 250 12471.02 74.15 55303.05 88888.00 2007-09-07 11:14:17.750 250 12470.98 74.15 55303.05 88888.00 2007-09-07 11:14:17.875 250 12470.90 74.10 55303.00 88888.00 2007-09-07 11:14:18.000 250 12470.98 74.10 55303.03 88888.00 2007-09-07 11:14:18.125 250 12471.05 74.17 55303.03 88888.00 2007-09-07 11:14:18.250 250 12471.00 74.17 55303.03 88888.00 2007-09-07 11:14:18.375 250 12471.00 74.15 55303.00 88888.00 2007-09-07 11:14:18.500 250 12470.95 74.20 55303.00 88888.00 2007-09-07 11:14:18.625 250 12470.92 74.17 55303.00 88888.00 2007-09-07 11:14:18.750 250 12470.95 74.20 55303.05 88888.00 2007-09-07 11:14:18.875 250 12470.95 74.22 55303.03 88888.00 2007-09-07 11:14:19.000 250 12470.95 74.17 55302.97 88888.00 2007-09-07 11:14:19.125 250 12470.95 74.20 55303.00 88888.00 2007-09-07 11:14:19.250 250 12470.95 74.20 55303.03 88888.00 2007-09-07 11:14:19.375 250 12471.05 74.22 55303.05 88888.00 2007-09-07 11:14:19.500 250 12471.08 74.20 55303.05 88888.00 2007-09-07 11:14:19.625 250 12471.10 74.22 55303.05 88888.00 2007-09-07 11:14:19.750 250 12471.12 74.20 55303.07 88888.00 2007-09-07 11:14:19.875 250 12471.08 74.20 55303.05 88888.00 2007-09-07 11:14:20.000 250 12471.10 74.22 55303.07 88888.00 2007-09-07 11:14:20.125 250 12471.08 74.25 55303.12 88888.00 2007-09-07 11:14:20.250 250 12471.10 74.30 55303.12 88888.00 2007-09-07 11:14:20.375 250 12471.15 74.35 55303.12 88888.00 2007-09-07 11:14:20.500 250 12471.17 74.38 55303.10 88888.00 2007-09-07 11:14:20.625 250 12471.15 74.38 55303.10 88888.00 2007-09-07 11:14:20.750 250 12471.15 74.38 55303.10 88888.00 2007-09-07 11:14:20.875 250 12471.10 74.40 55303.12 88888.00 2007-09-07 11:14:21.000 250 12471.15 74.45 55303.12 88888.00 2007-09-07 11:14:21.125 250 12471.17 74.42 55303.12 88888.00 2007-09-07 11:14:21.250 250 12471.15 74.42 55303.12 88888.00 2007-09-07 11:14:21.375 250 12471.10 74.40 55303.12 88888.00 2007-09-07 11:14:21.500 250 12471.10 74.40 55303.12 88888.00 2007-09-07 11:14:21.625 250 12471.12 74.45 55303.07 88888.00 2007-09-07 11:14:21.750 250 12471.15 74.45 55303.10 88888.00 2007-09-07 11:14:21.875 250 12471.08 74.47 55303.15 88888.00 2007-09-07 11:14:22.000 250 12471.10 74.50 55303.15 88888.00 2007-09-07 11:14:22.125 250 12471.10 74.50 55303.15 88888.00 2007-09-07 11:14:22.250 250 12471.08 74.50 55303.18 88888.00 2007-09-07 11:14:22.375 250 12471.17 74.55 55303.22 88888.00 2007-09-07 11:14:22.500 250 12471.17 74.55 55303.25 88888.00 2007-09-07 11:14:22.625 250 12471.12 74.53 55303.20 88888.00 2007-09-07 11:14:22.750 250 12471.02 74.55 55303.22 88888.00 2007-09-07 11:14:22.875 250 12471.05 74.55 55303.22 88888.00 2007-09-07 11:14:23.000 250 12471.15 74.58 55303.20 88888.00 2007-09-07 11:14:23.125 250 12471.25 74.62 55303.22 88888.00 2007-09-07 11:14:23.250 250 12471.23 74.60 55303.25 88888.00 2007-09-07 11:14:23.375 250 12471.17 74.55 55303.25 88888.00 2007-09-07 11:14:23.500 250 12471.17 74.55 55303.28 88888.00 2007-09-07 11:14:23.625 250 12471.23 74.62 55303.28 88888.00 2007-09-07 11:14:23.750 250 12471.23 74.60 55303.22 88888.00 2007-09-07 11:14:23.875 250 12471.23 74.60 55303.25 88888.00 2007-09-07 11:14:24.000 250 12471.30 74.65 55303.25 88888.00 2007-09-07 11:14:24.125 250 12471.30 74.67 55303.28 88888.00 2007-09-07 11:14:24.250 250 12471.25 74.65 55303.28 88888.00 2007-09-07 11:14:24.375 250 12471.27 74.65 55303.28 88888.00 2007-09-07 11:14:24.500 250 12471.27 74.67 55303.25 88888.00 2007-09-07 11:14:24.625 250 12471.25 74.70 55303.28 88888.00 2007-09-07 11:14:24.750 250 12471.25 74.65 55303.28 88888.00 2007-09-07 11:14:24.875 250 12471.25 74.67 55303.30 88888.00 2007-09-07 11:14:25.000 250 12471.25 74.65 55303.28 88888.00 2007-09-07 11:14:25.125 250 12471.30 74.70 55303.35 88888.00 2007-09-07 11:14:25.250 250 12471.30 74.75 55303.35 88888.00 2007-09-07 11:14:25.375 250 12471.30 74.75 55303.38 88888.00 2007-09-07 11:14:25.500 250 12471.33 74.75 55303.32 88888.00 2007-09-07 11:14:25.625 250 12471.30 74.75 55303.30 88888.00 2007-09-07 11:14:25.750 250 12471.33 74.72 55303.35 88888.00 2007-09-07 11:14:25.875 250 12471.25 74.70 55303.38 88888.00 2007-09-07 11:14:26.000 250 12471.25 74.78 55303.38 88888.00 2007-09-07 11:14:26.125 250 12471.30 74.78 55303.40 88888.00 2007-09-07 11:14:26.250 250 12471.27 74.75 55303.35 88888.00 2007-09-07 11:14:26.375 250 12471.25 74.80 55303.32 88888.00 2007-09-07 11:14:26.500 250 12471.30 74.85 55303.43 88888.00 2007-09-07 11:14:26.625 250 12471.42 74.90 55303.45 88888.00 2007-09-07 11:14:26.750 250 12471.40 74.85 55303.43 88888.00 2007-09-07 11:14:26.875 250 12471.38 74.85 55303.40 88888.00 2007-09-07 11:14:27.000 250 12471.50 74.92 55303.43 88888.00 2007-09-07 11:14:27.125 250 12471.48 74.95 55303.45 88888.00 2007-09-07 11:14:27.250 250 12471.38 74.92 55303.47 88888.00 2007-09-07 11:14:27.375 250 12471.38 74.90 55303.45 88888.00 2007-09-07 11:14:27.500 250 12471.45 74.92 55303.45 88888.00 2007-09-07 11:14:27.625 250 12471.40 74.95 55303.43 88888.00 2007-09-07 11:14:27.750 250 12471.38 74.97 55303.43 88888.00 2007-09-07 11:14:27.875 250 12471.40 75.03 55303.43 88888.00 2007-09-07 11:14:28.000 250 12471.42 75.00 55303.45 88888.00 2007-09-07 11:14:28.125 250 12471.40 75.03 55303.53 88888.00 2007-09-07 11:14:28.250 250 12471.42 75.00 55303.53 88888.00 2007-09-07 11:14:28.375 250 12471.42 75.00 55303.47 88888.00 2007-09-07 11:14:28.500 250 12471.50 75.08 55303.53 88888.00 2007-09-07 11:14:28.625 250 12471.55 75.10 55303.53 88888.00 2007-09-07 11:14:28.750 250 12471.55 75.00 55303.50 88888.00 2007-09-07 11:14:28.875 250 12471.52 74.97 55303.50 88888.00 2007-09-07 11:14:29.000 250 12471.55 75.05 55303.50 88888.00 2007-09-07 11:14:29.125 250 12471.62 75.10 55303.50 88888.00 2007-09-07 11:14:29.250 250 12471.62 75.05 55303.53 88888.00 2007-09-07 11:14:29.375 250 12471.60 75.08 55303.55 88888.00 2007-09-07 11:14:29.500 250 12471.60 75.08 55303.55 88888.00 2007-09-07 11:14:29.625 250 12471.65 75.08 55303.53 88888.00 2007-09-07 11:14:29.750 250 12471.62 75.10 55303.53 88888.00 2007-09-07 11:14:29.875 250 12471.60 75.12 55303.57 88888.00 2007-09-07 11:14:30.000 250 12471.62 75.20 55303.60 88888.00 2007-09-07 11:14:30.125 250 12471.65 75.17 55303.60 88888.00 2007-09-07 11:14:30.250 250 12471.60 75.17 55303.60 88888.00 2007-09-07 11:14:30.375 250 12471.65 75.22 55303.60 88888.00 2007-09-07 11:14:30.500 250 12471.67 75.17 55303.62 88888.00 2007-09-07 11:14:30.625 250 12471.75 75.17 55303.62 88888.00 2007-09-07 11:14:30.750 250 12471.75 75.20 55303.57 88888.00 2007-09-07 11:14:30.875 250 12471.70 75.15 55303.55 88888.00 2007-09-07 11:14:31.000 250 12471.75 75.17 55303.60 88888.00 2007-09-07 11:14:31.125 250 12471.77 75.28 55303.65 88888.00 2007-09-07 11:14:31.250 250 12471.70 75.30 55303.65 88888.00 2007-09-07 11:14:31.375 250 12471.67 75.28 55303.65 88888.00 2007-09-07 11:14:31.500 250 12471.65 75.28 55303.62 88888.00 2007-09-07 11:14:31.625 250 12471.73 75.25 55303.62 88888.00 2007-09-07 11:14:31.750 250 12471.85 75.30 55303.70 88888.00 2007-09-07 11:14:31.875 250 12471.83 75.30 55303.70 88888.00 2007-09-07 11:14:32.000 250 12471.85 75.28 55303.62 88888.00 2007-09-07 11:14:32.125 250 12471.83 75.28 55303.65 88888.00 2007-09-07 11:14:32.250 250 12471.83 75.28 55303.70 88888.00 2007-09-07 11:14:32.375 250 12471.77 75.35 55303.70 88888.00 2007-09-07 11:14:32.500 250 12471.75 75.38 55303.68 88888.00 2007-09-07 11:14:32.625 250 12471.77 75.38 55303.70 88888.00 2007-09-07 11:14:32.750 250 12471.77 75.33 55303.72 88888.00 2007-09-07 11:14:32.875 250 12471.75 75.35 55303.75 88888.00 2007-09-07 11:14:33.000 250 12471.75 75.40 55303.78 88888.00 2007-09-07 11:14:33.125 250 12471.73 75.38 55303.80 88888.00 2007-09-07 11:14:33.250 250 12471.62 75.33 55303.72 88888.00 2007-09-07 11:14:33.375 250 12471.55 75.30 55303.72 88888.00 2007-09-07 11:14:33.500 250 12471.55 75.30 55303.75 88888.00 2007-09-07 11:14:33.625 250 12471.62 75.33 55303.75 88888.00 2007-09-07 11:14:33.750 250 12471.65 75.38 55303.75 88888.00 2007-09-07 11:14:33.875 250 12471.65 75.33 55303.72 88888.00 2007-09-07 11:14:34.000 250 12471.67 75.30 55303.70 88888.00 2007-09-07 11:14:34.125 250 12471.70 75.30 55303.75 88888.00 2007-09-07 11:14:34.250 250 12471.65 75.30 55303.78 88888.00 2007-09-07 11:14:34.375 250 12471.60 75.30 55303.75 88888.00 2007-09-07 11:14:34.500 250 12471.62 75.28 55303.75 88888.00 2007-09-07 11:14:34.625 250 12471.62 75.25 55303.78 88888.00 2007-09-07 11:14:34.750 250 12471.65 75.25 55303.80 88888.00 2007-09-07 11:14:34.875 250 12471.67 75.28 55303.80 88888.00 2007-09-07 11:14:35.000 250 12471.58 75.30 55303.80 88888.00 2007-09-07 11:14:35.125 250 12471.60 75.30 55303.82 88888.00 2007-09-07 11:14:35.250 250 12471.65 75.28 55303.82 88888.00 2007-09-07 11:14:35.375 250 12471.65 75.25 55303.80 88888.00 2007-09-07 11:14:35.500 250 12471.60 75.22 55303.80 88888.00 2007-09-07 11:14:35.625 250 12471.65 75.28 55303.80 88888.00 2007-09-07 11:14:35.750 250 12471.67 75.22 55303.80 88888.00 2007-09-07 11:14:35.875 250 12471.60 75.17 55303.82 88888.00 2007-09-07 11:14:36.000 250 12471.60 75.25 55303.85 88888.00 2007-09-07 11:14:36.125 250 12471.60 75.25 55303.90 88888.00 2007-09-07 11:14:36.250 250 12471.50 75.22 55303.85 88888.00 2007-09-07 11:14:36.375 250 12471.42 75.22 55303.82 88888.00 2007-09-07 11:14:36.500 250 12471.50 75.22 55303.85 88888.00 2007-09-07 11:14:36.625 250 12471.60 75.25 55303.85 88888.00 2007-09-07 11:14:36.750 250 12471.60 75.25 55303.88 88888.00 2007-09-07 11:14:36.875 250 12471.62 75.28 55303.90 88888.00 2007-09-07 11:14:37.000 250 12471.62 75.28 55303.90 88888.00 2007-09-07 11:14:37.125 250 12471.55 75.22 55303.90 88888.00 2007-09-07 11:14:37.250 250 12471.50 75.28 55303.93 88888.00 2007-09-07 11:14:37.375 250 12471.62 75.35 55303.90 88888.00 2007-09-07 11:14:37.500 250 12471.60 75.28 55303.88 88888.00 2007-09-07 11:14:37.625 250 12471.58 75.30 55303.93 88888.00 2007-09-07 11:14:37.750 250 12471.70 75.38 55304.00 88888.00 2007-09-07 11:14:37.875 250 12471.75 75.40 55304.00 88888.00 2007-09-07 11:14:38.000 250 12471.70 75.42 55303.95 88888.00 2007-09-07 11:14:38.125 250 12471.67 75.42 55303.95 88888.00 2007-09-07 11:14:38.250 250 12471.60 75.40 55303.97 88888.00 2007-09-07 11:14:38.375 250 12471.60 75.40 55303.95 88888.00 2007-09-07 11:14:38.500 250 12471.65 75.38 55303.95 88888.00 2007-09-07 11:14:38.625 250 12471.65 75.38 55303.93 88888.00 2007-09-07 11:14:38.750 250 12471.70 75.42 55303.95 88888.00 2007-09-07 11:14:38.875 250 12471.70 75.42 55304.00 88888.00 2007-09-07 11:14:39.000 250 12471.65 75.38 55303.97 88888.00 2007-09-07 11:14:39.125 250 12471.73 75.45 55304.03 88888.00 2007-09-07 11:14:39.250 250 12471.80 75.50 55304.03 88888.00 2007-09-07 11:14:39.375 250 12471.88 75.53 55304.03 88888.00 2007-09-07 11:14:39.500 250 12471.83 75.47 55304.03 88888.00 2007-09-07 11:14:39.625 250 12471.80 75.40 55304.00 88888.00 2007-09-07 11:14:39.750 250 12471.83 75.40 55304.00 88888.00 2007-09-07 11:14:39.875 250 12471.85 75.45 55304.03 88888.00 2007-09-07 11:14:40.000 250 12471.88 75.47 55304.00 88888.00 2007-09-07 11:14:40.125 250 12471.95 75.53 55304.03 88888.00 2007-09-07 11:14:40.250 250 12471.88 75.55 55304.05 88888.00 2007-09-07 11:14:40.375 250 12471.90 75.55 55304.05 88888.00 2007-09-07 11:14:40.500 250 12471.83 75.53 55304.05 88888.00 2007-09-07 11:14:40.625 250 12471.75 75.53 55304.05 88888.00 2007-09-07 11:14:40.750 250 12471.80 75.55 55304.10 88888.00 2007-09-07 11:14:40.875 250 12471.85 75.55 55304.12 88888.00 2007-09-07 11:14:41.000 250 12471.95 75.60 55304.10 88888.00 2007-09-07 11:14:41.125 250 12471.98 75.60 55304.12 88888.00 2007-09-07 11:14:41.250 250 12471.85 75.55 55304.07 88888.00 2007-09-07 11:14:41.375 250 12471.85 75.60 55304.07 88888.00 2007-09-07 11:14:41.500 250 12471.92 75.60 55304.10 88888.00 2007-09-07 11:14:41.625 250 12471.95 75.60 55304.10 88888.00 2007-09-07 11:14:41.750 250 12471.92 75.62 55304.10 88888.00 2007-09-07 11:14:41.875 250 12471.85 75.60 55304.07 88888.00 2007-09-07 11:14:42.000 250 12471.88 75.65 55304.10 88888.00 2007-09-07 11:14:42.125 250 12471.98 75.70 55304.12 88888.00 2007-09-07 11:14:42.250 250 12471.92 75.67 55304.12 88888.00 2007-09-07 11:14:42.375 250 12471.92 75.65 55304.15 88888.00 2007-09-07 11:14:42.500 250 12471.95 75.65 55304.12 88888.00 2007-09-07 11:14:42.625 250 12471.98 75.65 55304.15 88888.00 2007-09-07 11:14:42.750 250 12471.98 75.65 55304.15 88888.00 2007-09-07 11:14:42.875 250 12471.98 75.67 55304.15 88888.00 2007-09-07 11:14:43.000 250 12471.92 75.58 55304.07 88888.00 2007-09-07 11:14:43.125 250 12471.85 75.53 55304.07 88888.00 2007-09-07 11:14:43.250 250 12471.90 75.60 55304.12 88888.00 2007-09-07 11:14:43.375 250 12471.95 75.67 55304.15 88888.00 2007-09-07 11:14:43.500 250 12471.95 75.67 55304.12 88888.00 2007-09-07 11:14:43.625 250 12471.92 75.67 55304.18 88888.00 2007-09-07 11:14:43.750 250 12471.92 75.67 55304.20 88888.00 2007-09-07 11:14:43.875 250 12471.92 75.70 55304.20 88888.00 2007-09-07 11:14:44.000 250 12471.95 75.70 55304.20 88888.00 2007-09-07 11:14:44.125 250 12471.98 75.67 55304.25 88888.00 2007-09-07 11:14:44.250 250 12471.92 75.65 55304.25 88888.00 2007-09-07 11:14:44.375 250 12471.95 75.62 55304.22 88888.00 2007-09-07 11:14:44.500 250 12472.00 75.67 55304.25 88888.00 2007-09-07 11:14:44.625 250 12472.02 75.67 55304.25 88888.00 2007-09-07 11:14:44.750 250 12471.95 75.70 55304.30 88888.00 2007-09-07 11:14:44.875 250 12471.85 75.72 55304.28 88888.00 2007-09-07 11:14:45.000 250 12471.85 75.78 55304.28 88888.00 2007-09-07 11:14:45.125 250 12471.95 75.80 55304.28 88888.00 2007-09-07 11:14:45.250 250 12471.92 75.78 55304.28 88888.00 2007-09-07 11:14:45.375 250 12471.98 75.80 55304.30 88888.00 2007-09-07 11:14:45.500 250 12471.92 75.75 55304.30 88888.00 2007-09-07 11:14:45.625 250 12471.98 75.75 55304.28 88888.00 2007-09-07 11:14:45.750 250 12472.02 75.80 55304.28 88888.00 2007-09-07 11:14:45.875 250 12472.05 75.80 55304.28 88888.00 2007-09-07 11:14:46.000 250 12472.08 75.83 55304.28 88888.00 2007-09-07 11:14:46.125 250 12472.02 75.80 55304.30 88888.00 2007-09-07 11:14:46.250 250 12472.05 75.78 55304.35 88888.00 2007-09-07 11:14:46.375 250 12472.10 75.85 55304.32 88888.00 2007-09-07 11:14:46.500 250 12472.05 75.90 55304.38 88888.00 2007-09-07 11:14:46.625 250 12472.02 75.85 55304.38 88888.00 2007-09-07 11:14:46.750 250 12471.95 75.80 55304.32 88888.00 2007-09-07 11:14:46.875 250 12471.98 75.83 55304.32 88888.00 2007-09-07 11:14:47.000 250 12472.00 75.80 55304.32 88888.00 2007-09-07 11:14:47.125 250 12472.05 75.85 55304.35 88888.00 2007-09-07 11:14:47.250 250 12472.05 75.83 55304.32 88888.00 2007-09-07 11:14:47.375 250 12472.02 75.88 55304.35 88888.00 2007-09-07 11:14:47.500 250 12471.95 75.92 55304.35 88888.00 2007-09-07 11:14:47.625 250 12471.98 75.92 55304.40 88888.00 2007-09-07 11:14:47.750 250 12472.00 75.92 55304.40 88888.00 2007-09-07 11:14:47.875 250 12472.02 75.92 55304.40 88888.00 2007-09-07 11:14:48.000 250 12472.05 75.92 55304.40 88888.00 2007-09-07 11:14:48.125 250 12472.05 75.90 55304.43 88888.00 2007-09-07 11:14:48.250 250 12472.00 75.85 55304.43 88888.00 2007-09-07 11:14:48.375 250 12472.05 75.90 55304.47 88888.00 2007-09-07 11:14:48.500 250 12472.08 75.95 55304.53 88888.00 2007-09-07 11:14:48.625 250 12472.10 75.92 55304.47 88888.00 2007-09-07 11:14:48.750 250 12472.08 75.88 55304.43 88888.00 2007-09-07 11:14:48.875 250 12472.05 75.92 55304.45 88888.00 2007-09-07 11:14:49.000 250 12472.10 76.00 55304.47 88888.00 2007-09-07 11:14:49.125 250 12472.08 75.95 55304.47 88888.00 2007-09-07 11:14:49.250 250 12472.02 75.92 55304.47 88888.00 2007-09-07 11:14:49.375 250 12472.00 75.95 55304.47 88888.00 2007-09-07 11:14:49.500 250 12471.92 75.97 55304.47 88888.00 2007-09-07 11:14:49.625 250 12471.92 75.97 55304.45 88888.00 2007-09-07 11:14:49.750 250 12472.00 75.97 55304.53 88888.00 2007-09-07 11:14:49.875 250 12472.02 76.03 55304.50 88888.00 2007-09-07 11:14:50.000 250 12472.00 76.03 55304.47 88888.00 2007-09-07 11:14:50.125 250 12471.95 76.03 55304.47 88888.00 2007-09-07 11:14:50.250 250 12471.98 76.00 55304.53 88888.00 2007-09-07 11:14:50.375 250 12472.00 76.03 55304.53 88888.00 2007-09-07 11:14:50.500 250 12471.95 76.03 55304.53 88888.00 2007-09-07 11:14:50.625 250 12471.92 76.05 55304.53 88888.00 2007-09-07 11:14:50.750 250 12471.92 76.00 55304.57 88888.00 2007-09-07 11:14:50.875 250 12471.98 76.03 55304.57 88888.00 2007-09-07 11:14:51.000 250 12472.05 76.03 55304.55 88888.00 2007-09-07 11:14:51.125 250 12472.08 76.08 55304.57 88888.00 2007-09-07 11:14:51.250 250 12472.00 76.05 55304.57 88888.00 2007-09-07 11:14:51.375 250 12472.02 76.05 55304.60 88888.00 2007-09-07 11:14:51.500 250 12472.05 76.08 55304.57 88888.00 2007-09-07 11:14:51.625 250 12472.05 76.05 55304.57 88888.00 2007-09-07 11:14:51.750 250 12472.00 76.05 55304.62 88888.00 2007-09-07 11:14:51.875 250 12472.00 76.10 55304.65 88888.00 2007-09-07 11:14:52.000 250 12472.00 76.10 55304.65 88888.00 2007-09-07 11:14:52.125 250 12472.00 76.08 55304.68 88888.00 2007-09-07 11:14:52.250 250 12471.98 76.03 55304.65 88888.00 2007-09-07 11:14:52.375 250 12471.95 76.03 55304.65 88888.00 2007-09-07 11:14:52.500 250 12471.95 76.00 55304.65 88888.00 2007-09-07 11:14:52.625 250 12471.92 76.05 55304.68 88888.00 2007-09-07 11:14:52.750 250 12471.83 76.05 55304.65 88888.00 2007-09-07 11:14:52.875 250 12471.80 76.03 55304.62 88888.00 2007-09-07 11:14:53.000 250 12471.92 76.05 55304.62 88888.00 2007-09-07 11:14:53.125 250 12471.98 76.05 55304.65 88888.00 2007-09-07 11:14:53.250 250 12471.90 76.05 55304.65 88888.00 2007-09-07 11:14:53.375 250 12471.90 76.05 55304.68 88888.00 2007-09-07 11:14:53.500 250 12471.90 76.10 55304.70 88888.00 2007-09-07 11:14:53.625 250 12471.92 76.08 55304.68 88888.00 2007-09-07 11:14:53.750 250 12471.92 76.05 55304.68 88888.00 2007-09-07 11:14:53.875 250 12471.95 76.12 55304.70 88888.00 2007-09-07 11:14:54.000 250 12472.00 76.15 55304.65 88888.00 2007-09-07 11:14:54.125 250 12472.02 76.10 55304.68 88888.00 2007-09-07 11:14:54.250 250 12471.95 76.05 55304.68 88888.00 2007-09-07 11:14:54.375 250 12471.95 76.10 55304.70 88888.00 2007-09-07 11:14:54.500 250 12471.90 76.15 55304.68 88888.00 2007-09-07 11:14:54.625 250 12471.90 76.12 55304.70 88888.00 2007-09-07 11:14:54.750 250 12471.92 76.08 55304.70 88888.00 2007-09-07 11:14:54.875 250 12471.95 76.08 55304.72 88888.00 2007-09-07 11:14:55.000 250 12472.00 76.10 55304.72 88888.00 2007-09-07 11:14:55.125 250 12472.00 76.12 55304.75 88888.00 2007-09-07 11:14:55.250 250 12471.90 76.12 55304.75 88888.00 2007-09-07 11:14:55.375 250 12471.92 76.10 55304.75 88888.00 2007-09-07 11:14:55.500 250 12471.92 76.17 55304.78 88888.00 2007-09-07 11:14:55.625 250 12471.90 76.17 55304.78 88888.00 2007-09-07 11:14:55.750 250 12471.95 76.17 55304.78 88888.00 2007-09-07 11:14:55.875 250 12472.00 76.20 55304.75 88888.00 2007-09-07 11:14:56.000 250 12472.02 76.45 55304.80 88888.00 2007-09-07 11:14:56.125 250 12472.00 76.38 55304.80 88888.00 2007-09-07 11:14:56.250 250 12472.02 76.35 55304.78 88888.00 2007-09-07 11:14:56.375 250 12472.02 76.33 55304.75 88888.00 2007-09-07 11:14:56.500 250 12472.02 76.40 55304.78 88888.00 2007-09-07 11:14:56.625 250 12472.12 76.47 55304.80 88888.00 2007-09-07 11:14:56.750 250 12472.08 76.45 55304.82 88888.00 2007-09-07 11:14:56.875 250 12472.08 76.42 55304.80 88888.00 2007-09-07 11:14:57.000 250 12472.05 76.22 55304.80 88888.00 2007-09-07 11:14:57.125 250 12471.98 76.22 55304.80 88888.00 2007-09-07 11:14:57.250 250 12472.02 76.25 55304.82 88888.00 2007-09-07 11:14:57.375 250 12472.08 76.30 55304.82 88888.00 2007-09-07 11:14:57.500 250 12472.10 76.33 55304.80 88888.00 2007-09-07 11:14:57.625 250 12472.05 76.28 55304.80 88888.00 2007-09-07 11:14:57.750 250 12472.05 76.30 55304.80 88888.00 2007-09-07 11:14:57.875 250 12472.08 76.28 55304.80 88888.00 2007-09-07 11:14:58.000 250 12472.08 76.35 55304.80 88888.00 2007-09-07 11:14:58.125 250 12472.00 76.35 55304.80 88888.00 2007-09-07 11:14:58.250 250 12471.95 76.30 55304.88 88888.00 2007-09-07 11:14:58.375 250 12472.00 76.35 55304.88 88888.00 2007-09-07 11:14:58.500 250 12472.00 76.35 55304.85 88888.00 2007-09-07 11:14:58.625 250 12472.00 76.35 55304.88 88888.00 2007-09-07 11:14:58.750 250 12472.08 76.38 55304.88 88888.00 2007-09-07 11:14:58.875 250 12472.12 76.40 55304.88 88888.00 2007-09-07 11:14:59.000 250 12472.12 76.38 55304.88 88888.00 2007-09-07 11:14:59.125 250 12472.15 76.38 55304.90 88888.00 2007-09-07 11:14:59.250 250 12472.08 76.35 55304.90 88888.00 2007-09-07 11:14:59.375 250 12472.05 76.35 55304.93 88888.00 2007-09-07 11:14:59.500 250 12472.08 76.42 55304.90 88888.00 2007-09-07 11:14:59.625 250 12472.15 76.38 55304.90 88888.00 2007-09-07 11:14:59.750 250 12472.20 76.33 55304.88 88888.00 2007-09-07 11:14:59.875 250 12472.20 76.40 55304.93 88888.00 2007-09-07 11:15:00.000 250 12472.25 76.45 55304.90 88888.00 2007-09-07 11:15:00.125 250 12472.25 76.42 55304.85 88888.00 2007-09-07 11:15:00.250 250 12472.23 76.40 55304.85 88888.00 2007-09-07 11:15:00.375 250 12472.20 76.45 55304.88 88888.00 2007-09-07 11:15:00.500 250 12472.12 76.45 55304.88 88888.00 2007-09-07 11:15:00.625 250 12472.12 76.42 55304.85 88888.00 2007-09-07 11:15:00.750 250 12472.10 76.38 55304.85 88888.00 2007-09-07 11:15:00.875 250 12472.17 76.42 55304.88 88888.00 2007-09-07 11:15:01.000 250 12472.17 76.40 55304.88 88888.00 2007-09-07 11:15:01.125 250 12472.10 76.35 55304.85 88888.00 2007-09-07 11:15:01.250 250 12472.08 76.40 55304.88 88888.00 2007-09-07 11:15:01.375 250 12472.15 76.45 55304.90 88888.00 2007-09-07 11:15:01.500 250 12472.25 76.50 55304.90 88888.00 2007-09-07 11:15:01.625 250 12472.27 76.45 55304.90 88888.00 2007-09-07 11:15:01.750 250 12472.27 76.42 55304.90 88888.00 2007-09-07 11:15:01.875 250 12472.25 76.42 55304.93 88888.00 2007-09-07 11:15:02.000 250 12472.25 76.45 55304.90 88888.00 2007-09-07 11:15:02.125 250 12472.25 76.50 55304.90 88888.00 2007-09-07 11:15:02.250 250 12472.23 76.50 55304.95 88888.00 2007-09-07 11:15:02.375 250 12472.23 76.53 55304.93 88888.00 2007-09-07 11:15:02.500 250 12472.23 76.47 55304.93 88888.00 2007-09-07 11:15:02.625 250 12472.25 76.45 55304.95 88888.00 2007-09-07 11:15:02.750 250 12472.33 76.45 55304.93 88888.00 2007-09-07 11:15:02.875 250 12472.27 76.42 55304.90 88888.00 2007-09-07 11:15:03.000 250 12472.25 76.47 55304.93 88888.00 2007-09-07 11:15:03.125 250 12472.30 76.50 55305.00 88888.00 2007-09-07 11:15:03.250 250 12472.27 76.47 55304.97 88888.00 2007-09-07 11:15:03.375 250 12472.30 76.50 55304.95 88888.00 2007-09-07 11:15:03.500 250 12472.38 76.50 55304.95 88888.00 2007-09-07 11:15:03.625 250 12472.35 76.47 55304.95 88888.00 2007-09-07 11:15:03.750 250 12472.35 76.45 55304.90 88888.00 2007-09-07 11:15:03.875 250 12472.40 76.47 55304.90 88888.00 2007-09-07 11:15:04.000 250 12472.42 76.47 55304.93 88888.00 2007-09-07 11:15:04.125 250 12472.42 76.47 55304.93 88888.00 2007-09-07 11:15:04.250 250 12472.42 76.47 55304.93 88888.00 2007-09-07 11:15:04.375 250 12472.50 76.53 55304.97 88888.00 2007-09-07 11:15:04.500 250 12472.48 76.53 55304.95 88888.00 2007-09-07 11:15:04.625 250 12472.50 76.50 55304.95 88888.00 2007-09-07 11:15:04.750 250 12472.48 76.47 55304.97 88888.00 2007-09-07 11:15:04.875 250 12472.42 76.50 55304.95 88888.00 2007-09-07 11:15:05.000 250 12472.48 76.53 55304.97 88888.00 2007-09-07 11:15:05.125 250 12472.50 76.58 55304.97 88888.00 2007-09-07 11:15:05.250 250 12472.40 76.47 55305.03 88888.00 2007-09-07 11:15:05.375 250 12472.42 76.50 55305.00 88888.00 2007-09-07 11:15:05.500 250 12472.48 76.58 55305.03 88888.00 2007-09-07 11:15:05.625 250 12472.52 76.60 55305.00 88888.00 2007-09-07 11:15:05.750 250 12472.48 76.53 55305.00 88888.00 2007-09-07 11:15:05.875 250 12472.55 76.58 55305.03 88888.00 2007-09-07 11:15:06.000 250 12472.60 76.58 55305.03 88888.00 2007-09-07 11:15:06.125 250 12472.52 76.55 55305.05 88888.00 2007-09-07 11:15:06.250 250 12472.52 76.53 55305.03 88888.00 2007-09-07 11:15:06.375 250 12472.55 76.53 55305.03 88888.00 2007-09-07 11:15:06.500 250 12472.58 76.53 55305.03 88888.00 2007-09-07 11:15:06.625 250 12472.62 76.60 55305.03 88888.00 2007-09-07 11:15:06.750 250 12472.62 76.60 55305.03 88888.00 2007-09-07 11:15:06.875 250 12472.62 76.58 55304.97 88888.00 2007-09-07 11:15:07.000 250 12472.67 76.60 55304.97 88888.00 2007-09-07 11:15:07.125 250 12472.67 76.65 55304.97 88888.00 2007-09-07 11:15:07.250 250 12472.67 76.67 55305.05 88888.00 2007-09-07 11:15:07.375 250 12472.75 76.72 55305.10 88888.00 2007-09-07 11:15:07.500 250 12472.75 76.70 55305.07 88888.00 2007-09-07 11:15:07.625 250 12472.73 76.65 55305.03 88888.00 2007-09-07 11:15:07.750 250 12472.67 76.70 55305.03 88888.00 2007-09-07 11:15:07.875 250 12472.70 76.67 55305.03 88888.00 2007-09-07 11:15:08.000 250 12472.75 76.65 55305.10 88888.00 2007-09-07 11:15:08.125 250 12472.75 76.65 55305.10 88888.00 2007-09-07 11:15:08.250 250 12472.70 76.65 55305.10 88888.00 2007-09-07 11:15:08.375 250 12472.67 76.67 55305.12 88888.00 2007-09-07 11:15:08.500 250 12472.65 76.65 55305.05 88888.00 2007-09-07 11:15:08.625 250 12472.67 76.65 55305.03 88888.00 2007-09-07 11:15:08.750 250 12472.70 76.65 55305.03 88888.00 2007-09-07 11:15:08.875 250 12472.77 76.60 55305.05 88888.00 2007-09-07 11:15:09.000 250 12472.83 76.60 55305.10 88888.00 2007-09-07 11:15:09.125 250 12472.88 76.65 55305.10 88888.00 2007-09-07 11:15:09.250 250 12472.90 76.67 55305.07 88888.00 2007-09-07 11:15:09.375 250 12472.88 76.72 55305.07 88888.00 2007-09-07 11:15:09.500 250 12472.90 76.80 55305.10 88888.00 2007-09-07 11:15:09.625 250 12472.90 76.75 55305.07 88888.00 2007-09-07 11:15:09.750 250 12472.90 76.72 55305.07 88888.00 2007-09-07 11:15:09.875 250 12472.98 76.75 55305.10 88888.00 2007-09-07 11:15:10.000 250 12473.05 76.78 55305.12 88888.00 2007-09-07 11:15:10.125 250 12473.10 76.75 55305.10 88888.00 2007-09-07 11:15:10.250 250 12473.05 76.72 55305.10 88888.00 2007-09-07 11:15:10.375 250 12473.00 76.80 55305.10 88888.00 2007-09-07 11:15:10.500 250 12473.05 76.83 55305.12 88888.00 2007-09-07 11:15:10.625 250 12473.10 76.80 55305.12 88888.00 2007-09-07 11:15:10.750 250 12473.08 76.75 55305.10 88888.00 2007-09-07 11:15:10.875 250 12473.08 76.75 55305.12 88888.00 2007-09-07 11:15:11.000 250 12473.08 76.75 55305.15 88888.00 2007-09-07 11:15:11.125 250 12473.12 76.83 55305.18 88888.00 2007-09-07 11:15:11.250 250 12473.15 76.75 55305.12 88888.00 2007-09-07 11:15:11.375 250 12473.08 76.70 55305.10 88888.00 2007-09-07 11:15:11.500 250 12473.05 76.75 55305.10 88888.00 2007-09-07 11:15:11.625 250 12473.08 76.75 55305.10 88888.00 2007-09-07 11:15:11.750 250 12473.17 76.88 55305.15 88888.00 2007-09-07 11:15:11.875 250 12473.30 76.90 55305.18 88888.00 2007-09-07 11:15:12.000 250 12473.27 76.83 55305.15 88888.00 2007-09-07 11:15:12.125 250 12473.20 76.80 55305.15 88888.00 2007-09-07 11:15:12.250 250 12473.17 76.83 55305.18 88888.00 2007-09-07 11:15:12.375 250 12473.20 76.88 55305.15 88888.00 2007-09-07 11:15:12.500 250 12473.23 76.92 55305.18 88888.00 2007-09-07 11:15:12.625 250 12473.33 76.88 55305.15 88888.00 2007-09-07 11:15:12.750 250 12473.35 76.83 55305.15 88888.00 2007-09-07 11:15:12.875 250 12473.30 76.85 55305.20 88888.00 2007-09-07 11:15:13.000 250 12473.23 76.90 55305.15 88888.00 2007-09-07 11:15:13.125 250 12473.23 76.92 55305.20 88888.00 2007-09-07 11:15:13.250 250 12473.20 76.97 55305.20 88888.00 2007-09-07 11:15:13.375 250 12473.27 76.92 55305.15 88888.00 2007-09-07 11:15:13.500 250 12473.30 76.90 55305.15 88888.00 2007-09-07 11:15:13.625 250 12473.30 76.92 55305.20 88888.00 2007-09-07 11:15:13.750 250 12473.35 76.97 55305.25 88888.00 2007-09-07 11:15:13.875 250 12473.30 76.95 55305.20 88888.00 2007-09-07 11:15:14.000 250 12473.33 76.88 55305.15 88888.00 2007-09-07 11:15:14.125 250 12473.35 76.88 55305.18 88888.00 2007-09-07 11:15:14.250 250 12473.30 76.88 55305.20 88888.00 2007-09-07 11:15:14.375 250 12473.35 76.92 55305.22 88888.00 2007-09-07 11:15:14.500 250 12473.38 76.92 55305.22 88888.00 2007-09-07 11:15:14.625 250 12473.40 76.92 55305.20 88888.00 2007-09-07 11:15:14.750 250 12473.40 77.00 55305.20 88888.00 2007-09-07 11:15:14.875 250 12473.38 76.95 55305.22 88888.00 2007-09-07 11:15:15.000 250 12473.40 76.92 55305.25 88888.00 2007-09-07 11:15:15.125 250 12473.42 76.92 55305.25 88888.00 2007-09-07 11:15:15.250 250 12473.50 76.95 55305.28 88888.00 2007-09-07 11:15:15.375 250 12473.52 77.00 55305.25 88888.00 2007-09-07 11:15:15.500 250 12473.50 77.03 55305.28 88888.00 2007-09-07 11:15:15.625 250 12473.52 77.03 55305.28 88888.00 2007-09-07 11:15:15.750 250 12473.52 76.97 55305.28 88888.00 2007-09-07 11:15:15.875 250 12473.58 77.00 55305.30 88888.00 2007-09-07 11:15:16.000 250 12473.52 77.00 55305.28 88888.00 2007-09-07 11:15:16.125 250 12473.50 77.00 55305.28 88888.00 2007-09-07 11:15:16.250 250 12473.42 77.03 55305.25 88888.00 2007-09-07 11:15:16.375 250 12473.50 77.05 55305.25 88888.00 2007-09-07 11:15:16.500 250 12473.52 77.03 55305.25 88888.00 2007-09-07 11:15:16.625 250 12473.60 77.05 55305.30 88888.00 2007-09-07 11:15:16.750 250 12473.58 77.03 55305.28 88888.00 2007-09-07 11:15:16.875 250 12473.60 77.05 55305.28 88888.00 2007-09-07 11:15:17.000 250 12473.60 77.05 55305.30 88888.00 2007-09-07 11:15:17.125 250 12473.60 77.05 55305.30 88888.00 2007-09-07 11:15:17.250 250 12473.58 77.10 55305.30 88888.00 2007-09-07 11:15:17.375 250 12473.60 77.12 55305.30 88888.00 2007-09-07 11:15:17.500 250 12473.62 77.15 55305.30 88888.00 2007-09-07 11:15:17.625 250 12473.62 77.10 55305.32 88888.00 2007-09-07 11:15:17.750 250 12473.62 77.08 55305.32 88888.00 2007-09-07 11:15:17.875 250 12473.62 77.08 55305.30 88888.00 2007-09-07 11:15:18.000 250 12473.67 77.12 55305.30 88888.00 2007-09-07 11:15:18.125 250 12473.67 77.15 55305.35 88888.00 2007-09-07 11:15:18.250 250 12473.60 77.12 55305.38 88888.00 2007-09-07 11:15:18.375 250 12473.62 77.08 55305.40 88888.00 2007-09-07 11:15:18.500 250 12473.62 77.08 55305.38 88888.00 2007-09-07 11:15:18.625 250 12473.60 77.15 55305.38 88888.00 2007-09-07 11:15:18.750 250 12473.62 77.20 55305.40 88888.00 2007-09-07 11:15:18.875 250 12473.67 77.20 55305.38 88888.00 2007-09-07 11:15:19.000 250 12473.73 77.15 55305.38 88888.00 2007-09-07 11:15:19.125 250 12473.77 77.17 55305.40 88888.00 2007-09-07 11:15:19.250 250 12473.75 77.20 55305.40 88888.00 2007-09-07 11:15:19.375 250 12473.73 77.22 55305.40 88888.00 2007-09-07 11:15:19.500 250 12473.73 77.22 55305.45 88888.00 2007-09-07 11:15:19.625 250 12473.80 77.22 55305.47 88888.00 2007-09-07 11:15:19.750 250 12473.83 77.25 55305.47 88888.00 2007-09-07 11:15:19.875 250 12473.77 77.17 55305.40 88888.00 2007-09-07 11:15:20.000 250 12473.75 77.12 55305.40 88888.00 2007-09-07 11:15:20.125 250 12473.83 77.20 55305.43 88888.00 2007-09-07 11:15:20.250 250 12473.83 77.25 55305.50 88888.00 2007-09-07 11:15:20.375 250 12473.83 77.30 55305.47 88888.00 2007-09-07 11:15:20.500 250 12473.85 77.28 55305.43 88888.00 2007-09-07 11:15:20.625 250 12473.85 77.30 55305.45 88888.00 2007-09-07 11:15:20.750 250 12473.85 77.33 55305.50 88888.00 2007-09-07 11:15:20.875 250 12473.83 77.38 55305.47 88888.00 2007-09-07 11:15:21.000 250 12473.80 77.30 55305.45 88888.00 2007-09-07 11:15:21.125 250 12473.80 77.30 55305.47 88888.00 2007-09-07 11:15:21.250 250 12473.80 77.35 55305.50 88888.00 2007-09-07 11:15:21.375 250 12473.90 77.35 55305.53 88888.00 2007-09-07 11:15:21.500 250 12473.88 77.35 55305.53 88888.00 2007-09-07 11:15:21.625 250 12473.83 77.40 55305.55 88888.00 2007-09-07 11:15:21.750 250 12473.85 77.35 55305.53 88888.00 2007-09-07 11:15:21.875 250 12473.88 77.33 55305.55 88888.00 2007-09-07 11:15:22.000 250 12473.90 77.38 55305.57 88888.00 2007-09-07 11:15:22.125 250 12473.95 77.45 55305.60 88888.00 2007-09-07 11:15:22.250 250 12473.85 77.35 55305.55 88888.00 2007-09-07 11:15:22.375 250 12473.88 77.35 55305.53 88888.00 2007-09-07 11:15:22.500 250 12473.98 77.40 55305.57 88888.00 2007-09-07 11:15:22.625 250 12473.98 77.42 55305.55 88888.00 2007-09-07 11:15:22.750 250 12473.98 77.42 55305.57 88888.00 2007-09-07 11:15:22.875 250 12473.90 77.40 55305.55 88888.00 2007-09-07 11:15:23.000 250 12473.85 77.40 55305.53 88888.00 2007-09-07 11:15:23.125 250 12473.83 77.42 55305.55 88888.00 2007-09-07 11:15:23.250 250 12473.77 77.38 55305.53 88888.00 2007-09-07 11:15:23.375 250 12473.83 77.40 55305.55 88888.00 2007-09-07 11:15:23.500 250 12473.83 77.38 55305.57 88888.00 2007-09-07 11:15:23.625 250 12473.88 77.45 55305.62 88888.00 2007-09-07 11:15:23.750 250 12473.85 77.47 55305.62 88888.00 2007-09-07 11:15:23.875 250 12473.83 77.47 55305.62 88888.00 2007-09-07 11:15:24.000 250 12473.85 77.50 55305.62 88888.00 2007-09-07 11:15:24.125 250 12473.83 77.47 55305.65 88888.00 2007-09-07 11:15:24.250 250 12473.80 77.45 55305.65 88888.00 2007-09-07 11:15:24.375 250 12473.83 77.42 55305.65 88888.00 2007-09-07 11:15:24.500 250 12473.80 77.47 55305.62 88888.00 2007-09-07 11:15:24.625 250 12473.85 77.47 55305.62 88888.00 2007-09-07 11:15:24.750 250 12473.90 77.50 55305.65 88888.00 2007-09-07 11:15:24.875 250 12473.95 77.58 55305.70 88888.00 2007-09-07 11:15:25.000 250 12473.98 77.60 55305.68 88888.00 2007-09-07 11:15:25.125 250 12473.92 77.58 55305.68 88888.00 2007-09-07 11:15:25.250 250 12473.92 77.60 55305.72 88888.00 2007-09-07 11:15:25.375 250 12474.02 77.62 55305.72 88888.00 2007-09-07 11:15:25.500 250 12474.05 77.55 55305.68 88888.00 2007-09-07 11:15:25.625 250 12474.00 77.55 55305.68 88888.00 2007-09-07 11:15:25.750 250 12473.92 77.55 55305.68 88888.00 2007-09-07 11:15:25.875 250 12473.98 77.58 55305.68 88888.00 2007-09-07 11:15:26.000 250 12474.00 77.62 55305.72 88888.00 2007-09-07 11:15:26.125 250 12474.00 77.60 55305.72 88888.00 2007-09-07 11:15:26.250 250 12474.02 77.55 55305.75 88888.00 2007-09-07 11:15:26.375 250 12474.05 77.62 55305.72 88888.00 2007-09-07 11:15:26.500 250 12474.05 77.60 55305.72 88888.00 2007-09-07 11:15:26.625 250 12474.08 77.60 55305.70 88888.00 2007-09-07 11:15:26.750 250 12474.08 77.62 55305.72 88888.00 2007-09-07 11:15:26.875 250 12474.05 77.67 55305.75 88888.00 2007-09-07 11:15:27.000 250 12474.12 77.65 55305.75 88888.00 2007-09-07 11:15:27.125 250 12474.12 77.70 55305.80 88888.00 2007-09-07 11:15:27.250 250 12474.02 77.75 55305.80 88888.00 2007-09-07 11:15:27.375 250 12474.02 77.70 55305.80 88888.00 2007-09-07 11:15:27.500 250 12474.08 77.70 55305.80 88888.00 2007-09-07 11:15:27.625 250 12474.15 77.72 55305.82 88888.00 2007-09-07 11:15:27.750 250 12474.15 77.67 55305.80 88888.00 2007-09-07 11:15:27.875 250 12474.17 77.67 55305.78 88888.00 2007-09-07 11:15:28.000 250 12474.17 77.67 55305.78 88888.00 2007-09-07 11:15:28.125 250 12474.17 77.67 55305.82 88888.00 2007-09-07 11:15:28.250 250 12474.20 77.70 55305.85 88888.00 2007-09-07 11:15:28.375 250 12474.20 77.70 55305.85 88888.00 2007-09-07 11:15:28.500 250 12474.10 77.67 55305.82 88888.00 2007-09-07 11:15:28.625 250 12474.08 77.67 55305.80 88888.00 2007-09-07 11:15:28.750 250 12474.10 77.75 55305.82 88888.00 2007-09-07 11:15:28.875 250 12474.15 77.83 55305.90 88888.00 2007-09-07 11:15:29.000 250 12474.17 77.75 55305.85 88888.00 2007-09-07 11:15:29.125 250 12474.20 77.75 55305.90 88888.00 2007-09-07 11:15:29.250 250 12474.12 77.80 55305.93 88888.00 2007-09-07 11:15:29.375 250 12474.15 77.78 55305.88 88888.00 2007-09-07 11:15:29.500 250 12474.15 77.75 55305.88 88888.00 2007-09-07 11:15:29.625 250 12474.15 77.78 55305.93 88888.00 2007-09-07 11:15:29.750 250 12474.10 77.78 55305.93 88888.00 2007-09-07 11:15:29.875 250 12474.15 77.78 55305.93 88888.00 2007-09-07 11:15:30.000 250 12474.23 77.80 55305.95 88888.00 2007-09-07 11:15:30.125 250 12474.23 77.83 55305.93 88888.00 2007-09-07 11:15:30.250 250 12474.20 77.83 55305.95 88888.00 2007-09-07 11:15:30.375 250 12474.23 77.83 55305.95 88888.00 2007-09-07 11:15:30.500 250 12474.25 77.88 55305.95 88888.00 2007-09-07 11:15:30.625 250 12474.25 77.83 55305.97 88888.00 2007-09-07 11:15:30.750 250 12474.20 77.88 55305.97 88888.00 2007-09-07 11:15:30.875 250 12474.17 77.85 55305.97 88888.00 2007-09-07 11:15:31.000 250 12474.15 77.88 55306.00 88888.00 2007-09-07 11:15:31.125 250 12474.17 77.90 55306.00 88888.00 2007-09-07 11:15:31.250 250 12474.23 77.97 55306.03 88888.00 2007-09-07 11:15:31.375 250 12474.25 77.92 55306.03 88888.00 2007-09-07 11:15:31.500 250 12474.17 77.85 55306.00 88888.00 2007-09-07 11:15:31.625 250 12474.20 77.88 55306.00 88888.00 2007-09-07 11:15:31.750 250 12474.23 77.90 55306.03 88888.00 2007-09-07 11:15:31.875 250 12474.25 77.92 55306.05 88888.00 2007-09-07 11:15:32.000 250 12474.30 77.90 55306.05 88888.00 2007-09-07 11:15:32.125 250 12474.35 77.88 55306.03 88888.00 2007-09-07 11:15:32.250 250 12474.30 77.88 55306.07 88888.00 2007-09-07 11:15:32.375 250 12474.30 77.92 55306.07 88888.00 2007-09-07 11:15:32.500 250 12474.30 77.90 55306.07 88888.00 2007-09-07 11:15:32.625 250 12474.38 77.95 55306.05 88888.00 2007-09-07 11:15:32.750 250 12474.38 77.95 55306.07 88888.00 2007-09-07 11:15:32.875 250 12474.25 77.90 55306.05 88888.00 2007-09-07 11:15:33.000 250 12474.30 77.92 55306.07 88888.00 2007-09-07 11:15:33.125 250 12474.38 77.97 55306.10 88888.00 2007-09-07 11:15:33.250 250 12474.30 77.95 55306.10 88888.00 2007-09-07 11:15:33.375 250 12474.25 77.90 55306.10 88888.00 2007-09-07 11:15:33.500 250 12474.23 77.92 55306.10 88888.00 2007-09-07 11:15:33.625 250 12474.30 77.97 55306.12 88888.00 2007-09-07 11:15:33.750 250 12474.30 78.00 55306.12 88888.00 2007-09-07 11:15:33.875 250 12474.23 77.92 55306.12 88888.00 2007-09-07 11:15:34.000 250 12474.25 77.95 55306.12 88888.00 2007-09-07 11:15:34.125 250 12474.33 77.97 55306.20 88888.00 2007-09-07 11:15:34.250 250 12474.35 77.95 55306.18 88888.00 2007-09-07 11:15:34.375 250 12474.35 77.92 55306.15 88888.00 2007-09-07 11:15:34.500 250 12474.30 77.92 55306.18 88888.00 2007-09-07 11:15:34.625 250 12474.35 77.88 55306.15 88888.00 2007-09-07 11:15:34.750 250 12474.40 77.90 55306.18 88888.00 2007-09-07 11:15:34.875 250 12474.40 77.88 55306.18 88888.00 2007-09-07 11:15:35.000 250 12474.30 77.85 55306.20 88888.00 2007-09-07 11:15:35.125 250 12474.27 77.90 55306.20 88888.00 2007-09-07 11:15:35.250 250 12474.33 77.97 55306.25 88888.00 2007-09-07 11:15:35.375 250 12474.35 77.95 55306.22 88888.00 2007-09-07 11:15:35.500 250 12474.23 77.88 55306.22 88888.00 2007-09-07 11:15:35.625 250 12474.17 77.88 55306.22 88888.00 2007-09-07 11:15:35.750 250 12474.23 77.90 55306.28 88888.00 2007-09-07 11:15:35.875 250 12474.23 77.92 55306.25 88888.00 2007-09-07 11:15:36.000 250 12474.23 77.92 55306.22 88888.00 2007-09-07 11:15:36.125 250 12474.23 77.90 55306.20 88888.00 2007-09-07 11:15:36.250 250 12474.25 77.85 55306.25 88888.00 2007-09-07 11:15:36.375 250 12474.30 77.88 55306.28 88888.00 2007-09-07 11:15:36.500 250 12474.33 77.90 55306.30 88888.00 2007-09-07 11:15:36.625 250 12474.33 77.95 55306.30 88888.00 2007-09-07 11:15:36.750 250 12474.30 78.00 55306.30 88888.00 2007-09-07 11:15:36.875 250 12474.33 77.97 55306.32 88888.00 2007-09-07 11:15:37.000 250 12474.38 77.95 55306.32 88888.00 2007-09-07 11:15:37.125 250 12474.40 77.95 55306.30 88888.00 2007-09-07 11:15:37.250 250 12474.33 77.92 55306.32 88888.00 2007-09-07 11:15:37.375 250 12474.33 77.95 55306.32 88888.00 2007-09-07 11:15:37.500 250 12474.35 78.05 55306.38 88888.00 2007-09-07 11:15:37.625 250 12474.33 78.03 55306.38 88888.00 2007-09-07 11:15:37.750 250 12474.33 78.05 55306.35 88888.00 2007-09-07 11:15:37.875 250 12474.33 78.12 55306.35 88888.00 2007-09-07 11:15:38.000 250 12474.35 78.12 55306.38 88888.00 2007-09-07 11:15:38.125 250 12474.33 78.03 55306.40 88888.00 2007-09-07 11:15:38.250 250 12474.27 77.97 55306.40 88888.00 2007-09-07 11:15:38.375 250 12474.30 77.92 55306.35 88888.00 2007-09-07 11:15:38.500 250 12474.35 77.95 55306.35 88888.00 2007-09-07 11:15:38.625 250 12474.35 77.95 55306.38 88888.00 2007-09-07 11:15:38.750 250 12474.38 77.97 55306.43 88888.00 2007-09-07 11:15:38.875 250 12474.35 77.97 55306.43 88888.00 2007-09-07 11:15:39.000 250 12474.27 78.03 55306.45 88888.00 2007-09-07 11:15:39.125 250 12474.33 78.05 55306.47 88888.00 2007-09-07 11:15:39.250 250 12474.38 78.05 55306.47 88888.00 2007-09-07 11:15:39.375 250 12474.38 78.05 55306.45 88888.00 2007-09-07 11:15:39.500 250 12474.45 78.03 55306.45 88888.00 2007-09-07 11:15:39.625 250 12474.42 78.03 55306.43 88888.00 2007-09-07 11:15:39.750 250 12474.45 78.05 55306.45 88888.00 2007-09-07 11:15:39.875 250 12474.38 77.97 55306.43 88888.00 2007-09-07 11:15:40.000 250 12474.35 77.95 55306.40 88888.00 2007-09-07 11:15:40.125 250 12474.35 77.97 55306.43 88888.00 2007-09-07 11:15:40.250 250 12474.38 78.03 55306.50 88888.00 2007-09-07 11:15:40.375 250 12474.40 78.03 55306.50 88888.00 2007-09-07 11:15:40.500 250 12474.38 78.00 55306.47 88888.00 2007-09-07 11:15:40.625 250 12474.35 77.97 55306.50 88888.00 2007-09-07 11:15:40.750 250 12474.38 78.03 55306.47 88888.00 2007-09-07 11:15:40.875 250 12474.38 78.03 55306.45 88888.00 2007-09-07 11:15:41.000 250 12474.40 78.03 55306.43 88888.00 2007-09-07 11:15:41.125 250 12474.42 78.05 55306.45 88888.00 2007-09-07 11:15:41.250 250 12474.38 78.08 55306.47 88888.00 2007-09-07 11:15:41.375 250 12474.42 78.03 55306.45 88888.00 2007-09-07 11:15:41.500 250 12474.42 78.00 55306.45 88888.00 2007-09-07 11:15:41.625 250 12474.40 77.97 55306.45 88888.00 2007-09-07 11:15:41.750 250 12474.42 77.97 55306.47 88888.00 2007-09-07 11:15:41.875 250 12474.42 78.05 55306.50 88888.00 2007-09-07 11:15:42.000 250 12474.45 78.08 55306.50 88888.00 2007-09-07 11:15:42.125 250 12474.42 78.10 55306.50 88888.00 2007-09-07 11:15:42.250 250 12474.40 78.15 55306.57 88888.00 2007-09-07 11:15:42.375 250 12474.42 78.15 55306.55 88888.00 2007-09-07 11:15:42.500 250 12474.38 78.08 55306.53 88888.00 2007-09-07 11:15:42.625 250 12474.40 78.05 55306.55 88888.00 2007-09-07 11:15:42.750 250 12474.48 78.10 55306.55 88888.00 2007-09-07 11:15:42.875 250 12474.48 78.05 55306.50 88888.00 2007-09-07 11:15:43.000 250 12474.40 78.03 55306.50 88888.00 2007-09-07 11:15:43.125 250 12474.42 78.05 55306.55 88888.00 2007-09-07 11:15:43.250 250 12474.48 78.08 55306.57 88888.00 2007-09-07 11:15:43.375 250 12474.50 78.05 55306.55 88888.00 2007-09-07 11:15:43.500 250 12474.45 78.00 55306.53 88888.00 2007-09-07 11:15:43.625 250 12474.42 78.05 55306.57 88888.00 2007-09-07 11:15:43.750 250 12474.42 78.08 55306.60 88888.00 2007-09-07 11:15:43.875 250 12474.48 78.15 55306.62 88888.00 2007-09-07 11:15:44.000 250 12474.52 78.15 55306.65 88888.00 2007-09-07 11:15:44.125 250 12474.52 78.10 55306.62 88888.00 2007-09-07 11:15:44.250 250 12474.48 78.05 55306.62 88888.00 2007-09-07 11:15:44.375 250 12474.35 78.08 55306.62 88888.00 2007-09-07 11:15:44.500 250 12474.38 78.10 55306.60 88888.00 2007-09-07 11:15:44.625 250 12474.45 78.05 55306.60 88888.00 2007-09-07 11:15:44.750 250 12474.48 78.05 55306.60 88888.00 2007-09-07 11:15:44.875 250 12474.48 78.10 55306.60 88888.00 2007-09-07 11:15:45.000 250 12474.42 78.10 55306.60 88888.00 2007-09-07 11:15:45.125 250 12474.38 78.10 55306.60 88888.00 2007-09-07 11:15:45.250 250 12474.38 78.05 55306.68 88888.00 2007-09-07 11:15:45.375 250 12474.52 78.10 55306.70 88888.00 2007-09-07 11:15:45.500 250 12474.58 78.12 55306.68 88888.00 2007-09-07 11:15:45.625 250 12474.52 78.08 55306.65 88888.00 2007-09-07 11:15:45.750 250 12474.50 78.05 55306.68 88888.00 2007-09-07 11:15:45.875 250 12474.52 78.05 55306.70 88888.00 2007-09-07 11:15:46.000 250 12474.52 78.08 55306.70 88888.00 2007-09-07 11:15:46.125 250 12474.50 78.08 55306.70 88888.00 2007-09-07 11:15:46.250 250 12474.48 78.10 55306.78 88888.00 2007-09-07 11:15:46.375 250 12474.48 78.15 55306.80 88888.00 2007-09-07 11:15:46.500 250 12474.45 78.10 55306.75 88888.00 2007-09-07 11:15:46.625 250 12474.48 78.05 55306.72 88888.00 2007-09-07 11:15:46.750 250 12474.52 78.03 55306.68 88888.00 2007-09-07 11:15:46.875 250 12474.55 78.05 55306.70 88888.00 2007-09-07 11:15:47.000 250 12474.52 78.10 55306.75 88888.00 2007-09-07 11:15:47.125 250 12474.58 78.10 55306.82 88888.00 2007-09-07 11:15:47.250 250 12474.58 78.05 55306.78 88888.00 2007-09-07 11:15:47.375 250 12474.55 78.05 55306.75 88888.00 2007-09-07 11:15:47.500 250 12474.58 78.10 55306.75 88888.00 2007-09-07 11:15:47.625 250 12474.55 78.08 55306.75 88888.00 2007-09-07 11:15:47.750 250 12474.55 78.05 55306.75 88888.00 2007-09-07 11:15:47.875 250 12474.52 78.08 55306.78 88888.00 2007-09-07 11:15:48.000 250 12474.50 78.03 55306.75 88888.00 2007-09-07 11:15:48.125 250 12474.50 78.03 55306.75 88888.00 2007-09-07 11:15:48.250 250 12474.52 78.03 55306.78 88888.00 2007-09-07 11:15:48.375 250 12474.58 78.03 55306.80 88888.00 2007-09-07 11:15:48.500 250 12474.60 78.08 55306.82 88888.00 2007-09-07 11:15:48.625 250 12474.55 78.10 55306.82 88888.00 2007-09-07 11:15:48.750 250 12474.52 78.10 55306.82 88888.00 2007-09-07 11:15:48.875 250 12474.58 78.10 55306.85 88888.00 2007-09-07 11:15:49.000 250 12474.55 78.08 55306.85 88888.00 2007-09-07 11:15:49.125 250 12474.48 78.00 55306.82 88888.00 2007-09-07 11:15:49.250 250 12474.42 77.90 55306.85 88888.00 2007-09-07 11:15:49.375 250 12474.52 78.00 55306.85 88888.00 2007-09-07 11:15:49.500 250 12474.62 78.08 55306.88 88888.00 2007-09-07 11:15:49.625 250 12474.60 78.08 55306.85 88888.00 2007-09-07 11:15:49.750 250 12474.52 78.05 55306.82 88888.00 2007-09-07 11:15:49.875 250 12474.60 78.05 55306.85 88888.00 2007-09-07 11:15:50.000 250 12474.62 78.08 55306.88 88888.00 2007-09-07 11:15:50.125 250 12474.62 78.05 55306.88 88888.00 2007-09-07 11:15:50.250 250 12474.62 78.08 55306.90 88888.00 2007-09-07 11:15:50.375 250 12474.67 78.08 55306.88 88888.00 2007-09-07 11:15:50.500 250 12474.65 78.08 55306.88 88888.00 2007-09-07 11:15:50.625 250 12474.62 78.08 55306.93 88888.00 2007-09-07 11:15:50.750 250 12474.67 78.12 55306.90 88888.00 2007-09-07 11:15:50.875 250 12474.65 78.10 55306.90 88888.00 2007-09-07 11:15:51.000 250 12474.70 78.10 55306.90 88888.00 2007-09-07 11:15:51.125 250 12474.75 78.12 55306.93 88888.00 2007-09-07 11:15:51.250 250 12474.65 78.08 55306.90 88888.00 2007-09-07 11:15:51.375 250 12474.65 78.08 55306.88 88888.00 2007-09-07 11:15:51.500 250 12474.73 78.08 55306.90 88888.00 2007-09-07 11:15:51.625 250 12474.77 78.08 55306.95 88888.00 2007-09-07 11:15:51.750 250 12474.73 78.08 55306.93 88888.00 2007-09-07 11:15:51.875 250 12474.65 78.08 55306.93 88888.00 2007-09-07 11:15:52.000 250 12474.62 78.08 55306.95 88888.00 2007-09-07 11:15:52.125 250 12474.62 78.08 55306.97 88888.00 2007-09-07 11:15:52.250 250 12474.65 78.05 55306.97 88888.00 2007-09-07 11:15:52.375 250 12474.75 78.10 55306.97 88888.00 2007-09-07 11:15:52.500 250 12474.83 78.15 55307.03 88888.00 2007-09-07 11:15:52.625 250 12474.83 78.12 55307.03 88888.00 2007-09-07 11:15:52.750 250 12474.73 78.10 55307.07 88888.00 2007-09-07 11:15:52.875 250 12474.70 78.05 55307.03 88888.00 2007-09-07 11:15:53.000 250 12474.80 78.05 55307.05 88888.00 2007-09-07 11:15:53.125 250 12474.85 78.12 55307.05 88888.00 2007-09-07 11:15:53.250 250 12474.80 78.15 55307.07 88888.00 2007-09-07 11:15:53.375 250 12474.80 78.10 55307.07 88888.00 2007-09-07 11:15:53.500 250 12474.73 78.08 55307.07 88888.00 2007-09-07 11:15:53.625 250 12474.67 78.08 55307.00 88888.00 2007-09-07 11:15:53.750 250 12474.73 78.08 55307.03 88888.00 2007-09-07 11:15:53.875 250 12474.80 78.08 55307.05 88888.00 2007-09-07 11:15:54.000 250 12474.85 78.08 55307.03 88888.00 2007-09-07 11:15:54.125 250 12474.88 78.08 55307.10 88888.00 2007-09-07 11:15:54.250 250 12474.88 78.12 55307.12 88888.00 2007-09-07 11:15:54.375 250 12474.85 78.20 55307.12 88888.00 2007-09-07 11:15:54.500 250 12474.88 78.20 55307.07 88888.00 2007-09-07 11:15:54.625 250 12474.90 78.17 55307.07 88888.00 2007-09-07 11:15:54.750 250 12474.88 78.10 55307.10 88888.00 2007-09-07 11:15:54.875 250 12474.85 78.05 55307.07 88888.00 2007-09-07 11:15:55.000 250 12474.83 78.00 55307.07 88888.00 2007-09-07 11:15:55.125 250 12474.88 78.12 55307.07 88888.00 2007-09-07 11:15:55.250 250 12474.90 78.12 55307.07 88888.00 2007-09-07 11:15:55.375 250 12474.90 78.12 55307.10 88888.00 2007-09-07 11:15:55.500 250 12474.85 78.15 55307.10 88888.00 2007-09-07 11:15:55.625 250 12474.83 78.15 55307.12 88888.00 2007-09-07 11:15:55.750 250 12474.88 78.20 55307.15 88888.00 2007-09-07 11:15:55.875 250 12474.90 78.12 55307.15 88888.00 2007-09-07 11:15:56.000 250 12474.95 78.12 55307.15 88888.00 2007-09-07 11:15:56.125 250 12475.00 78.17 55307.18 88888.00 2007-09-07 11:15:56.250 250 12475.02 78.17 55307.15 88888.00 2007-09-07 11:15:56.375 250 12474.98 78.17 55307.20 88888.00 2007-09-07 11:15:56.500 250 12474.88 78.17 55307.18 88888.00 2007-09-07 11:15:56.625 250 12474.90 78.20 55307.20 88888.00 2007-09-07 11:15:56.750 250 12474.95 78.17 55307.15 88888.00 2007-09-07 11:15:56.875 250 12474.88 78.12 55307.15 88888.00 2007-09-07 11:15:57.000 250 12474.83 78.15 55307.15 88888.00 2007-09-07 11:15:57.125 250 12474.88 78.15 55307.18 88888.00 2007-09-07 11:15:57.250 250 12474.95 78.10 55307.15 88888.00 2007-09-07 11:15:57.375 250 12474.92 78.12 55307.15 88888.00 2007-09-07 11:15:57.500 250 12474.88 78.15 55307.18 88888.00 2007-09-07 11:15:57.625 250 12474.95 78.15 55307.20 88888.00 2007-09-07 11:15:57.750 250 12474.98 78.15 55307.22 88888.00 2007-09-07 11:15:57.875 250 12475.05 78.15 55307.22 88888.00 2007-09-07 11:15:58.000 250 12475.02 78.12 55307.18 88888.00 2007-09-07 11:15:58.125 250 12475.02 78.15 55307.18 88888.00 2007-09-07 11:15:58.250 250 12475.05 78.17 55307.18 88888.00 2007-09-07 11:15:58.375 250 12475.02 78.22 55307.22 88888.00 2007-09-07 11:15:58.500 250 12474.95 78.20 55307.25 88888.00 2007-09-07 11:15:58.625 250 12474.90 78.20 55307.22 88888.00 2007-09-07 11:15:58.750 250 12475.00 78.15 55307.20 88888.00 2007-09-07 11:15:58.875 250 12475.02 78.10 55307.25 88888.00 2007-09-07 11:15:59.000 250 12475.05 78.15 55307.22 88888.00 2007-09-07 11:15:59.125 250 12475.02 78.22 55307.25 88888.00 2007-09-07 11:15:59.250 250 12474.95 78.25 55307.30 88888.00 2007-09-07 11:15:59.375 250 12474.92 78.25 55307.30 88888.00 2007-09-07 11:15:59.500 250 12475.00 78.17 55307.25 88888.00 2007-09-07 11:15:59.625 250 12474.98 78.10 55307.25 88888.00 2007-09-07 11:15:59.750 250 12474.98 78.10 55307.28 88888.00 2007-09-07 11:15:59.875 250 12475.02 78.20 55307.32 88888.00 2007-09-07 11:16:00.000 250 12475.08 78.20 55307.28 88888.00 2007-09-07 11:16:00.125 250 12475.08 78.20 55307.28 88888.00 2007-09-07 11:16:00.250 250 12475.00 78.22 55307.32 88888.00 2007-09-07 11:16:00.375 250 12475.00 78.22 55307.32 88888.00 2007-09-07 11:16:00.500 250 12474.92 78.17 55307.30 88888.00 2007-09-07 11:16:00.625 250 12475.02 78.12 55307.32 88888.00 2007-09-07 11:16:00.750 250 12475.08 78.12 55307.30 88888.00 2007-09-07 11:16:00.875 250 12475.02 78.20 55307.35 88888.00 2007-09-07 11:16:01.000 250 12474.92 78.22 55307.38 88888.00 2007-09-07 11:16:01.125 250 12474.92 78.17 55307.38 88888.00 2007-09-07 11:16:01.250 250 12474.95 78.12 55307.38 88888.00 2007-09-07 11:16:01.375 250 12475.00 78.15 55307.35 88888.00 2007-09-07 11:16:01.500 250 12475.05 78.22 55307.35 88888.00 2007-09-07 11:16:01.625 250 12475.10 78.17 55307.35 88888.00 2007-09-07 11:16:01.750 250 12475.12 78.17 55307.32 88888.00 2007-09-07 11:16:01.875 250 12475.08 78.20 55307.35 88888.00 2007-09-07 11:16:02.000 250 12475.05 78.17 55307.38 88888.00 2007-09-07 11:16:02.125 250 12475.10 78.20 55307.43 88888.00 2007-09-07 11:16:02.250 250 12475.05 78.17 55307.40 88888.00 2007-09-07 11:16:02.375 250 12475.08 78.15 55307.38 88888.00 2007-09-07 11:16:02.500 250 12475.08 78.15 55307.35 88888.00 2007-09-07 11:16:02.625 250 12475.10 78.17 55307.40 88888.00 2007-09-07 11:16:02.750 250 12475.08 78.12 55307.43 88888.00 2007-09-07 11:16:02.875 250 12475.08 78.20 55307.43 88888.00 2007-09-07 11:16:03.000 250 12475.08 78.17 55307.40 88888.00 2007-09-07 11:16:03.125 250 12475.10 78.15 55307.38 88888.00 2007-09-07 11:16:03.250 250 12475.12 78.15 55307.38 88888.00 2007-09-07 11:16:03.375 250 12475.17 78.20 55307.38 88888.00 2007-09-07 11:16:03.500 250 12475.15 78.20 55307.38 88888.00 2007-09-07 11:16:03.625 250 12475.15 78.22 55307.40 88888.00 2007-09-07 11:16:03.750 250 12475.08 78.17 55307.40 88888.00 2007-09-07 11:16:03.875 250 12475.10 78.17 55307.38 88888.00 2007-09-07 11:16:04.000 250 12475.17 78.15 55307.38 88888.00 2007-09-07 11:16:04.125 250 12475.17 78.20 55307.40 88888.00 2007-09-07 11:16:04.250 250 12475.17 78.22 55307.45 88888.00 2007-09-07 11:16:04.375 250 12475.20 78.25 55307.45 88888.00 2007-09-07 11:16:04.500 250 12475.20 78.28 55307.47 88888.00 2007-09-07 11:16:04.625 250 12475.15 78.22 55307.45 88888.00 2007-09-07 11:16:04.750 250 12475.17 78.20 55307.45 88888.00 2007-09-07 11:16:04.875 250 12475.17 78.20 55307.47 88888.00 2007-09-07 11:16:05.000 250 12475.23 78.25 55307.53 88888.00 2007-09-07 11:16:05.125 250 12475.20 78.25 55307.50 88888.00 2007-09-07 11:16:05.250 250 12475.17 78.17 55307.50 88888.00 2007-09-07 11:16:05.375 250 12475.23 78.20 55307.53 88888.00 2007-09-07 11:16:05.500 250 12475.17 78.20 55307.50 88888.00 2007-09-07 11:16:05.625 250 12475.15 78.22 55307.53 88888.00 2007-09-07 11:16:05.750 250 12475.17 78.20 55307.53 88888.00 2007-09-07 11:16:05.875 250 12475.15 78.20 55307.55 88888.00 2007-09-07 11:16:06.000 250 12475.23 78.22 55307.53 88888.00 2007-09-07 11:16:06.125 250 12475.33 78.25 55307.55 88888.00 2007-09-07 11:16:06.250 250 12475.33 78.22 55307.57 88888.00 2007-09-07 11:16:06.375 250 12475.33 78.25 55307.57 88888.00 2007-09-07 11:16:06.500 250 12475.27 78.25 55307.60 88888.00 2007-09-07 11:16:06.625 250 12475.27 78.17 55307.57 88888.00 2007-09-07 11:16:06.750 250 12475.23 78.20 55307.57 88888.00 2007-09-07 11:16:06.875 250 12475.23 78.22 55307.55 88888.00 2007-09-07 11:16:07.000 250 12475.27 78.28 55307.55 88888.00 2007-09-07 11:16:07.125 250 12475.25 78.22 55307.55 88888.00 2007-09-07 11:16:07.250 250 12475.20 78.22 55307.55 88888.00 2007-09-07 11:16:07.375 250 12475.33 78.22 55307.60 88888.00 2007-09-07 11:16:07.500 250 12475.35 78.20 55307.62 88888.00 2007-09-07 11:16:07.625 250 12475.35 78.30 55307.62 88888.00 2007-09-07 11:16:07.750 250 12475.30 78.20 55307.60 88888.00 2007-09-07 11:16:07.875 250 12475.27 78.20 55307.60 88888.00 2007-09-07 11:16:08.000 250 12475.27 78.17 55307.60 88888.00 2007-09-07 11:16:08.125 250 12475.27 78.17 55307.62 88888.00 2007-09-07 11:16:08.250 250 12475.27 78.22 55307.65 88888.00 2007-09-07 11:16:08.375 250 12475.30 78.28 55307.65 88888.00 2007-09-07 11:16:08.500 250 12475.30 78.22 55307.68 88888.00 2007-09-07 11:16:08.625 250 12475.27 78.25 55307.68 88888.00 2007-09-07 11:16:08.750 250 12475.23 78.22 55307.62 88888.00 2007-09-07 11:16:08.875 250 12475.25 78.22 55307.60 88888.00 2007-09-07 11:16:09.000 250 12475.30 78.25 55307.62 88888.00 2007-09-07 11:16:09.125 250 12475.38 78.22 55307.62 88888.00 2007-09-07 11:16:09.250 250 12475.40 78.22 55307.68 88888.00 2007-09-07 11:16:09.375 250 12475.38 78.28 55307.70 88888.00 2007-09-07 11:16:09.500 250 12475.38 78.28 55307.70 88888.00 2007-09-07 11:16:09.625 250 12475.38 78.25 55307.68 88888.00 2007-09-07 11:16:09.750 250 12475.38 78.25 55307.68 88888.00 2007-09-07 11:16:09.875 250 12475.40 78.22 55307.70 88888.00 2007-09-07 11:16:10.000 250 12475.38 78.25 55307.68 88888.00 2007-09-07 11:16:10.125 250 12475.27 78.22 55307.72 88888.00 2007-09-07 11:16:10.250 250 12475.33 78.28 55307.75 88888.00 2007-09-07 11:16:10.375 250 12475.35 78.33 55307.75 88888.00 2007-09-07 11:16:10.500 250 12475.40 78.30 55307.75 88888.00 2007-09-07 11:16:10.625 250 12475.38 78.28 55307.72 88888.00 2007-09-07 11:16:10.750 250 12475.35 78.22 55307.70 88888.00 2007-09-07 11:16:10.875 250 12475.33 78.22 55307.72 88888.00 2007-09-07 11:16:11.000 250 12475.38 78.25 55307.72 88888.00 2007-09-07 11:16:11.125 250 12475.38 78.33 55307.80 88888.00 2007-09-07 11:16:11.250 250 12475.35 78.28 55307.80 88888.00 2007-09-07 11:16:11.375 250 12475.45 78.30 55307.80 88888.00 2007-09-07 11:16:11.500 250 12475.45 78.28 55307.78 88888.00 2007-09-07 11:16:11.625 250 12475.45 78.28 55307.75 88888.00 2007-09-07 11:16:11.750 250 12475.45 78.30 55307.78 88888.00 2007-09-07 11:16:11.875 250 12475.40 78.28 55307.80 88888.00 2007-09-07 11:16:12.000 250 12475.42 78.22 55307.78 88888.00 2007-09-07 11:16:12.125 250 12475.38 78.25 55307.78 88888.00 2007-09-07 11:16:12.250 250 12475.33 78.17 55307.78 88888.00 2007-09-07 11:16:12.375 250 12475.40 78.22 55307.78 88888.00 2007-09-07 11:16:12.500 250 12475.48 78.33 55307.78 88888.00 2007-09-07 11:16:12.625 250 12475.45 78.30 55307.80 88888.00 2007-09-07 11:16:12.750 250 12475.42 78.28 55307.85 88888.00 2007-09-07 11:16:12.875 250 12475.40 78.28 55307.80 88888.00 2007-09-07 11:16:13.000 250 12475.42 78.28 55307.85 88888.00 2007-09-07 11:16:13.125 250 12475.50 78.25 55307.88 88888.00 2007-09-07 11:16:13.250 250 12475.45 78.17 55307.88 88888.00 2007-09-07 11:16:13.375 250 12475.52 78.25 55307.85 88888.00 2007-09-07 11:16:13.500 250 12475.55 78.33 55307.82 88888.00 2007-09-07 11:16:13.625 250 12475.50 78.33 55307.82 88888.00 2007-09-07 11:16:13.750 250 12475.55 78.30 55307.82 88888.00 2007-09-07 11:16:13.875 250 12475.52 78.28 55307.85 88888.00 2007-09-07 11:16:14.000 250 12475.55 78.30 55307.90 88888.00 2007-09-07 11:16:14.125 250 12475.50 78.28 55307.88 88888.00 2007-09-07 11:16:14.250 250 12475.45 78.20 55307.82 88888.00 2007-09-07 11:16:14.375 250 12475.48 78.20 55307.82 88888.00 2007-09-07 11:16:14.500 250 12475.50 78.28 55307.88 88888.00 2007-09-07 11:16:14.625 250 12475.52 78.33 55307.88 88888.00 2007-09-07 11:16:14.750 250 12475.62 78.35 55307.88 88888.00 2007-09-07 11:16:14.875 250 12475.67 78.35 55307.88 88888.00 2007-09-07 11:16:15.000 250 12475.73 78.38 55307.90 88888.00 2007-09-07 11:16:15.125 250 12475.67 78.38 55307.88 88888.00 2007-09-07 11:16:15.250 250 12475.62 78.38 55307.90 88888.00 2007-09-07 11:16:15.375 250 12475.60 78.33 55307.85 88888.00 2007-09-07 11:16:15.500 250 12475.60 78.30 55307.85 88888.00 2007-09-07 11:16:15.625 250 12475.58 78.30 55307.88 88888.00 2007-09-07 11:16:15.750 250 12475.60 78.38 55307.93 88888.00 2007-09-07 11:16:15.875 250 12475.65 78.35 55307.93 88888.00 2007-09-07 11:16:16.000 250 12475.67 78.38 55307.90 88888.00 2007-09-07 11:16:16.125 250 12475.70 78.40 55307.88 88888.00 2007-09-07 11:16:16.250 250 12475.60 78.28 55307.90 88888.00 2007-09-07 11:16:16.375 250 12475.65 78.28 55307.90 88888.00 2007-09-07 11:16:16.500 250 12475.65 78.25 55307.90 88888.00 2007-09-07 11:16:16.625 250 12475.65 78.22 55307.93 88888.00 2007-09-07 11:16:16.750 250 12475.60 78.17 55307.93 88888.00 2007-09-07 11:16:16.875 250 12475.62 78.20 55307.95 88888.00 2007-09-07 11:16:17.000 250 12475.73 78.28 55307.95 88888.00 2007-09-07 11:16:17.125 250 12475.73 78.30 55307.97 88888.00 2007-09-07 11:16:17.250 250 12475.67 78.25 55307.97 88888.00 2007-09-07 11:16:17.375 250 12475.65 78.20 55307.95 88888.00 2007-09-07 11:16:17.500 250 12475.65 78.20 55307.93 88888.00 2007-09-07 11:16:17.625 250 12475.65 78.22 55307.95 88888.00 2007-09-07 11:16:17.750 250 12475.65 78.25 55307.97 88888.00 2007-09-07 11:16:17.875 250 12475.65 78.17 55307.95 88888.00 2007-09-07 11:16:18.000 250 12475.73 78.20 55307.95 88888.00 2007-09-07 11:16:18.125 250 12475.75 78.22 55308.00 88888.00 2007-09-07 11:16:18.250 250 12475.67 78.22 55307.97 88888.00 2007-09-07 11:16:18.375 250 12475.70 78.22 55308.00 88888.00 2007-09-07 11:16:18.500 250 12475.77 78.25 55308.03 88888.00 2007-09-07 11:16:18.625 250 12475.83 78.22 55308.03 88888.00 2007-09-07 11:16:18.750 250 12475.80 78.20 55308.00 88888.00 2007-09-07 11:16:18.875 250 12475.73 78.17 55308.00 88888.00 2007-09-07 11:16:19.000 250 12475.70 78.15 55308.03 88888.00 2007-09-07 11:16:19.125 250 12475.80 78.22 55308.05 88888.00 2007-09-07 11:16:19.250 250 12475.73 78.22 55308.05 88888.00 2007-09-07 11:16:19.375 250 12475.73 78.22 55308.05 88888.00 2007-09-07 11:16:19.500 250 12475.70 78.15 55308.05 88888.00 2007-09-07 11:16:19.625 250 12475.73 78.17 55308.03 88888.00 2007-09-07 11:16:19.750 250 12475.70 78.17 55308.00 88888.00 2007-09-07 11:16:19.875 250 12475.67 78.15 55308.00 88888.00 2007-09-07 11:16:20.000 250 12475.70 78.17 55308.03 88888.00 2007-09-07 11:16:20.125 250 12475.75 78.25 55308.05 88888.00 2007-09-07 11:16:20.250 250 12475.75 78.22 55308.07 88888.00 2007-09-07 11:16:20.375 250 12475.80 78.22 55308.10 88888.00 2007-09-07 11:16:20.500 250 12475.80 78.25 55308.10 88888.00 2007-09-07 11:16:20.625 250 12475.77 78.25 55308.12 88888.00 2007-09-07 11:16:20.750 250 12475.73 78.22 55308.15 88888.00 2007-09-07 11:16:20.875 250 12475.70 78.25 55308.12 88888.00 2007-09-07 11:16:21.000 250 12475.67 78.22 55308.12 88888.00 2007-09-07 11:16:21.125 250 12475.70 78.17 55308.10 88888.00 2007-09-07 11:16:21.250 250 12475.75 78.17 55308.15 88888.00 2007-09-07 11:16:21.375 250 12475.77 78.20 55308.07 88888.00 2007-09-07 11:16:21.500 250 12475.80 78.17 55308.07 88888.00 2007-09-07 11:16:21.625 250 12475.85 78.20 55308.12 88888.00 2007-09-07 11:16:21.750 250 12475.88 78.22 55308.12 88888.00 2007-09-07 11:16:21.875 250 12475.85 78.25 55308.10 88888.00 2007-09-07 11:16:22.000 250 12475.88 78.22 55308.12 88888.00 2007-09-07 11:16:22.125 250 12475.80 78.20 55308.10 88888.00 2007-09-07 11:16:22.250 250 12475.73 78.20 55308.18 88888.00 2007-09-07 11:16:22.375 250 12475.77 78.20 55308.20 88888.00 2007-09-07 11:16:22.500 250 12475.83 78.22 55308.18 88888.00 2007-09-07 11:16:22.625 250 12475.80 78.22 55308.15 88888.00 2007-09-07 11:16:22.750 250 12475.70 78.15 55308.18 88888.00 2007-09-07 11:16:22.875 250 12475.80 78.17 55308.22 88888.00 2007-09-07 11:16:23.000 250 12475.85 78.22 55308.18 88888.00 2007-09-07 11:16:23.125 250 12475.85 78.28 55308.20 88888.00 2007-09-07 11:16:23.250 250 12475.88 78.25 55308.20 88888.00 2007-09-07 11:16:23.375 250 12475.90 78.25 55308.20 88888.00 2007-09-07 11:16:23.500 250 12475.88 78.25 55308.20 88888.00 2007-09-07 11:16:23.625 250 12475.95 78.28 55308.20 88888.00 2007-09-07 11:16:23.750 250 12475.95 78.30 55308.18 88888.00 2007-09-07 11:16:23.875 250 12475.90 78.25 55308.15 88888.00 2007-09-07 11:16:24.000 250 12475.88 78.15 55308.18 88888.00 2007-09-07 11:16:24.125 250 12475.95 78.22 55308.22 88888.00 2007-09-07 11:16:24.250 250 12475.90 78.20 55308.18 88888.00 2007-09-07 11:16:24.375 250 12475.88 78.20 55308.18 88888.00 2007-09-07 11:16:24.500 250 12475.88 78.20 55308.20 88888.00 2007-09-07 11:16:24.625 250 12475.98 78.22 55308.22 88888.00 2007-09-07 11:16:24.750 250 12475.95 78.15 55308.20 88888.00 2007-09-07 11:16:24.875 250 12476.00 78.17 55308.20 88888.00 2007-09-07 11:16:25.000 250 12476.02 78.20 55308.25 88888.00 2007-09-07 11:16:25.125 250 12476.00 78.20 55308.25 88888.00 2007-09-07 11:16:25.250 250 12476.00 78.22 55308.28 88888.00 2007-09-07 11:16:25.375 250 12476.02 78.28 55308.25 88888.00 2007-09-07 11:16:25.500 250 12476.00 78.28 55308.25 88888.00 2007-09-07 11:16:25.625 250 12476.00 78.20 55308.25 88888.00 2007-09-07 11:16:25.750 250 12475.98 78.20 55308.25 88888.00 2007-09-07 11:16:25.875 250 12475.98 78.25 55308.25 88888.00 2007-09-07 11:16:26.000 250 12475.92 78.22 55308.25 88888.00 2007-09-07 11:16:26.125 250 12475.92 78.25 55308.30 88888.00 2007-09-07 11:16:26.250 250 12476.00 78.22 55308.28 88888.00 2007-09-07 11:16:26.375 250 12476.02 78.22 55308.28 88888.00 2007-09-07 11:16:26.500 250 12476.00 78.20 55308.25 88888.00 2007-09-07 11:16:26.625 250 12475.95 78.20 55308.20 88888.00 2007-09-07 11:16:26.750 250 12475.95 78.17 55308.22 88888.00 2007-09-07 11:16:26.875 250 12476.00 78.20 55308.30 88888.00 2007-09-07 11:16:27.000 250 12476.00 78.22 55308.30 88888.00 2007-09-07 11:16:27.125 250 12476.00 78.25 55308.28 88888.00 2007-09-07 11:16:27.250 250 12476.02 78.28 55308.30 88888.00 2007-09-07 11:16:27.375 250 12476.08 78.28 55308.32 88888.00 2007-09-07 11:16:27.500 250 12476.08 78.25 55308.38 88888.00 2007-09-07 11:16:27.625 250 12476.12 78.25 55308.38 88888.00 2007-09-07 11:16:27.750 250 12476.10 78.20 55308.32 88888.00 2007-09-07 11:16:27.875 250 12476.10 78.20 55308.32 88888.00 2007-09-07 11:16:28.000 250 12476.10 78.22 55308.38 88888.00 2007-09-07 11:16:28.125 250 12476.17 78.28 55308.40 88888.00 2007-09-07 11:16:28.250 250 12476.08 78.20 55308.32 88888.00 2007-09-07 11:16:28.375 250 12476.10 78.25 55308.30 88888.00 2007-09-07 11:16:28.500 250 12476.08 78.28 55308.28 88888.00 2007-09-07 11:16:28.625 250 12476.08 78.22 55308.32 88888.00 2007-09-07 11:16:28.750 250 12476.02 78.20 55308.30 88888.00 2007-09-07 11:16:28.875 250 12476.05 78.25 55308.35 88888.00 2007-09-07 11:16:29.000 250 12476.10 78.22 55308.32 88888.00 2007-09-07 11:16:29.125 250 12476.15 78.25 55308.38 88888.00 2007-09-07 11:16:29.250 250 12476.08 78.17 55308.35 88888.00 2007-09-07 11:16:29.375 250 12476.10 78.17 55308.38 88888.00 2007-09-07 11:16:29.500 250 12476.12 78.17 55308.38 88888.00 2007-09-07 11:16:29.625 250 12476.15 78.15 55308.40 88888.00 2007-09-07 11:16:29.750 250 12476.20 78.28 55308.43 88888.00 2007-09-07 11:16:29.875 250 12476.20 78.28 55308.43 88888.00 2007-09-07 11:16:30.000 250 12476.15 78.25 55308.45 88888.00 2007-09-07 11:16:30.125 250 12476.10 78.17 55308.45 88888.00 2007-09-07 11:16:30.250 250 12476.05 78.12 55308.43 88888.00 2007-09-07 11:16:30.375 250 12476.15 78.17 55308.45 88888.00 2007-09-07 11:16:30.500 250 12476.17 78.22 55308.50 88888.00 2007-09-07 11:16:30.625 250 12476.12 78.10 55308.45 88888.00 2007-09-07 11:16:30.750 250 12476.10 78.10 55308.43 88888.00 2007-09-07 11:16:30.875 250 12476.12 78.10 55308.45 88888.00 2007-09-07 11:16:31.000 250 12476.08 78.10 55308.45 88888.00 2007-09-07 11:16:31.125 250 12476.08 78.15 55308.45 88888.00 2007-09-07 11:16:31.250 250 12476.05 78.10 55308.45 88888.00 2007-09-07 11:16:31.375 250 12476.05 78.10 55308.45 88888.00 2007-09-07 11:16:31.500 250 12476.08 78.08 55308.47 88888.00 2007-09-07 11:16:31.625 250 12476.20 78.15 55308.50 88888.00 2007-09-07 11:16:31.750 250 12476.23 78.17 55308.53 88888.00 2007-09-07 11:16:31.875 250 12476.17 78.15 55308.50 88888.00 2007-09-07 11:16:32.000 250 12476.17 78.12 55308.50 88888.00 2007-09-07 11:16:32.125 250 12476.15 78.12 55308.50 88888.00 2007-09-07 11:16:32.250 250 12476.12 78.08 55308.53 88888.00 2007-09-07 11:16:32.375 250 12476.12 78.15 55308.53 88888.00 2007-09-07 11:16:32.500 250 12476.17 78.22 55308.57 88888.00 2007-09-07 11:16:32.625 250 12476.10 78.22 55308.55 88888.00 2007-09-07 11:16:32.750 250 12476.08 78.17 55308.57 88888.00 2007-09-07 11:16:32.875 250 12476.05 78.15 55308.57 88888.00 2007-09-07 11:16:33.000 250 12476.08 78.17 55308.55 88888.00 2007-09-07 11:16:33.125 250 12476.08 78.15 55308.57 88888.00 2007-09-07 11:16:33.250 250 12476.02 78.10 55308.57 88888.00 2007-09-07 11:16:33.375 250 12476.02 78.15 55308.57 88888.00 2007-09-07 11:16:33.500 250 12476.10 78.12 55308.55 88888.00 2007-09-07 11:16:33.625 250 12476.17 78.15 55308.57 88888.00 2007-09-07 11:16:33.750 250 12476.12 78.17 55308.57 88888.00 2007-09-07 11:16:33.875 250 12476.05 78.12 55308.57 88888.00 2007-09-07 11:16:34.000 250 12476.05 78.10 55308.57 88888.00 2007-09-07 11:16:34.125 250 12476.08 78.05 55308.60 88888.00 2007-09-07 11:16:34.250 250 12476.08 78.10 55308.62 88888.00 2007-09-07 11:16:34.375 250 12476.08 78.15 55308.62 88888.00 2007-09-07 11:16:34.500 250 12476.15 78.17 55308.65 88888.00 2007-09-07 11:16:34.625 250 12476.17 78.10 55308.65 88888.00 2007-09-07 11:16:34.750 250 12476.08 78.10 55308.65 88888.00 2007-09-07 11:16:34.875 250 12476.05 78.08 55308.62 88888.00 2007-09-07 11:16:35.000 250 12476.08 78.10 55308.62 88888.00 2007-09-07 11:16:35.125 250 12476.12 78.12 55308.65 88888.00 2007-09-07 11:16:35.250 250 12476.10 78.05 55308.65 88888.00 2007-09-07 11:16:35.375 250 12476.02 78.03 55308.62 88888.00 2007-09-07 11:16:35.500 250 12475.98 78.05 55308.65 88888.00 2007-09-07 11:16:35.625 250 12475.98 78.03 55308.62 88888.00 2007-09-07 11:16:35.750 250 12475.98 78.05 55308.62 88888.00 2007-09-07 11:16:35.875 250 12476.08 78.10 55308.65 88888.00 2007-09-07 11:16:36.000 250 12476.15 78.08 55308.65 88888.00 2007-09-07 11:16:36.125 250 12476.15 78.00 55308.65 88888.00 2007-09-07 11:16:36.250 250 12476.12 78.03 55308.68 88888.00 2007-09-07 11:16:36.375 250 12476.12 78.05 55308.70 88888.00 2007-09-07 11:16:36.500 250 12476.12 78.03 55308.65 88888.00 2007-09-07 11:16:36.625 250 12476.17 78.03 55308.68 88888.00 2007-09-07 11:16:36.750 250 12476.08 78.03 55308.68 88888.00 2007-09-07 11:16:36.875 250 12476.00 78.00 55308.68 88888.00 2007-09-07 11:16:37.000 250 12476.05 78.00 55308.68 88888.00 2007-09-07 11:16:37.125 250 12476.02 78.03 55308.70 88888.00 2007-09-07 11:16:37.250 250 12476.02 78.03 55308.72 88888.00 2007-09-07 11:16:37.375 250 12476.00 78.03 55308.72 88888.00 2007-09-07 11:16:37.500 250 12475.92 78.05 55308.75 88888.00 2007-09-07 11:16:37.625 250 12475.90 78.05 55308.75 88888.00 2007-09-07 11:16:37.750 250 12475.90 78.03 55308.75 88888.00 2007-09-07 11:16:37.875 250 12475.90 77.97 55308.70 88888.00 2007-09-07 11:16:38.000 250 12475.90 77.95 55308.70 88888.00 2007-09-07 11:16:38.125 250 12475.92 77.97 55308.75 88888.00 2007-09-07 11:16:38.250 250 12475.85 77.92 55308.75 88888.00 2007-09-07 11:16:38.375 250 12475.88 77.95 55308.80 88888.00 2007-09-07 11:16:38.500 250 12475.92 78.00 55308.80 88888.00 2007-09-07 11:16:38.625 250 12475.88 77.92 55308.78 88888.00 2007-09-07 11:16:38.750 250 12475.85 77.92 55308.75 88888.00 2007-09-07 11:16:38.875 250 12475.92 77.92 55308.75 88888.00 2007-09-07 11:16:39.000 250 12476.00 77.95 55308.75 88888.00 2007-09-07 11:16:39.125 250 12476.00 77.97 55308.72 88888.00 2007-09-07 11:16:39.250 250 12476.02 78.00 55308.72 88888.00 2007-09-07 11:16:39.375 250 12475.98 78.00 55308.72 88888.00 2007-09-07 11:16:39.500 250 12475.92 77.90 55308.75 88888.00 2007-09-07 11:16:39.625 250 12475.88 77.88 55308.78 88888.00 2007-09-07 11:16:39.750 250 12475.90 77.92 55308.82 88888.00 2007-09-07 11:16:39.875 250 12475.92 77.95 55308.78 88888.00 2007-09-07 11:16:40.000 250 12475.98 77.92 55308.80 88888.00 2007-09-07 11:16:40.125 250 12475.95 77.97 55308.80 88888.00 2007-09-07 11:16:40.250 250 12475.90 78.00 55308.82 88888.00 2007-09-07 11:16:40.375 250 12475.92 78.00 55308.80 88888.00 2007-09-07 11:16:40.500 250 12475.88 77.92 55308.75 88888.00 2007-09-07 11:16:40.625 250 12475.83 77.85 55308.72 88888.00 2007-09-07 11:16:40.750 250 12475.90 77.90 55308.75 88888.00 2007-09-07 11:16:40.875 250 12475.90 77.92 55308.78 88888.00 2007-09-07 11:16:41.000 250 12475.90 77.92 55308.78 88888.00 2007-09-07 11:16:41.125 250 12475.88 77.88 55308.78 88888.00 2007-09-07 11:16:41.250 250 12475.77 77.85 55308.75 88888.00 2007-09-07 11:16:41.375 250 12475.80 77.90 55308.80 88888.00 2007-09-07 11:16:41.500 250 12475.85 77.90 55308.82 88888.00 2007-09-07 11:16:41.625 250 12475.95 77.90 55308.80 88888.00 2007-09-07 11:16:41.750 250 12475.98 77.95 55308.85 88888.00 2007-09-07 11:16:41.875 250 12475.98 77.95 55308.88 88888.00 2007-09-07 11:16:42.000 250 12475.95 77.95 55308.85 88888.00 2007-09-07 11:16:42.125 250 12475.92 77.97 55308.82 88888.00 2007-09-07 11:16:42.250 250 12475.85 77.90 55308.88 88888.00 2007-09-07 11:16:42.375 250 12475.90 77.85 55308.85 88888.00 2007-09-07 11:16:42.500 250 12475.92 77.85 55308.85 88888.00 2007-09-07 11:16:42.625 250 12475.85 77.90 55308.85 88888.00 2007-09-07 11:16:42.750 250 12475.83 77.88 55308.88 88888.00 2007-09-07 11:16:42.875 250 12475.90 77.90 55308.90 88888.00 2007-09-07 11:16:43.000 250 12475.90 77.85 55308.88 88888.00 2007-09-07 11:16:43.125 250 12475.85 77.83 55308.90 88888.00 2007-09-07 11:16:43.250 250 12475.88 77.85 55308.93 88888.00 2007-09-07 11:16:43.375 250 12475.92 77.88 55308.93 88888.00 2007-09-07 11:16:43.500 250 12475.92 77.90 55308.90 88888.00 2007-09-07 11:16:43.625 250 12475.88 77.85 55308.88 88888.00 2007-09-07 11:16:43.750 250 12475.90 77.88 55308.90 88888.00 2007-09-07 11:16:43.875 250 12475.88 77.88 55308.90 88888.00 2007-09-07 11:16:44.000 250 12475.88 77.83 55308.90 88888.00 2007-09-07 11:16:44.125 250 12475.90 77.83 55308.90 88888.00 2007-09-07 11:16:44.250 250 12475.88 77.83 55308.88 88888.00 2007-09-07 11:16:44.375 250 12475.90 77.85 55308.90 88888.00 2007-09-07 11:16:44.500 250 12475.85 77.83 55308.93 88888.00 2007-09-07 11:16:44.625 250 12475.83 77.83 55308.95 88888.00 2007-09-07 11:16:44.750 250 12475.88 77.83 55308.93 88888.00 2007-09-07 11:16:44.875 250 12475.95 77.83 55308.93 88888.00 2007-09-07 11:16:45.000 250 12475.92 77.80 55308.90 88888.00 2007-09-07 11:16:45.125 250 12475.88 77.78 55308.90 88888.00 2007-09-07 11:16:45.250 250 12475.90 77.83 55308.90 88888.00 2007-09-07 11:16:45.375 250 12475.95 77.83 55308.90 88888.00 2007-09-07 11:16:45.500 250 12475.92 77.78 55308.90 88888.00 2007-09-07 11:16:45.625 250 12475.85 77.75 55308.88 88888.00 2007-09-07 11:16:45.750 250 12475.80 77.70 55308.90 88888.00 2007-09-07 11:16:45.875 250 12475.80 77.75 55308.90 88888.00 2007-09-07 11:16:46.000 250 12475.85 77.83 55308.93 88888.00 2007-09-07 11:16:46.125 250 12475.90 77.83 55308.95 88888.00 2007-09-07 11:16:46.250 250 12475.98 77.80 55309.00 88888.00 2007-09-07 11:16:46.375 250 12475.95 77.72 55308.97 88888.00 2007-09-07 11:16:46.500 250 12475.88 77.75 55308.93 88888.00 2007-09-07 11:16:46.625 250 12475.88 77.80 55308.97 88888.00 2007-09-07 11:16:46.750 250 12475.83 77.75 55309.00 88888.00 2007-09-07 11:16:46.875 250 12475.85 77.75 55309.03 88888.00 2007-09-07 11:16:47.000 250 12475.90 77.78 55309.00 88888.00 2007-09-07 11:16:47.125 250 12475.92 77.78 55309.03 88888.00 2007-09-07 11:16:47.250 250 12475.90 77.72 55308.97 88888.00 2007-09-07 11:16:47.375 250 12475.88 77.72 55308.97 88888.00 2007-09-07 11:16:47.500 250 12475.90 77.75 55309.00 88888.00 2007-09-07 11:16:47.625 250 12475.85 77.80 55309.03 88888.00 2007-09-07 11:16:47.750 250 12475.75 77.78 55309.05 88888.00 2007-09-07 11:16:47.875 250 12475.65 77.78 55309.05 88888.00 2007-09-07 11:16:48.000 250 12475.67 77.78 55309.05 88888.00 2007-09-07 11:16:48.125 250 12475.77 77.85 55309.07 88888.00 2007-09-07 11:16:48.250 250 12475.75 77.83 55309.10 88888.00 2007-09-07 11:16:48.375 250 12475.67 77.78 55309.07 88888.00 2007-09-07 11:16:48.500 250 12475.65 77.75 55309.07 88888.00 2007-09-07 11:16:48.625 250 12475.77 77.78 55309.10 88888.00 2007-09-07 11:16:48.750 250 12475.80 77.72 55309.10 88888.00 2007-09-07 11:16:48.875 250 12475.77 77.70 55309.07 88888.00 2007-09-07 11:16:49.000 250 12475.75 77.70 55309.07 88888.00 2007-09-07 11:16:49.125 250 12475.77 77.70 55309.10 88888.00 2007-09-07 11:16:49.250 250 12475.75 77.67 55309.12 88888.00 2007-09-07 11:16:49.375 250 12475.88 77.75 55309.18 88888.00 2007-09-07 11:16:49.500 250 12475.88 77.75 55309.15 88888.00 2007-09-07 11:16:49.625 250 12475.85 77.72 55309.12 88888.00 2007-09-07 11:16:49.750 250 12475.88 77.70 55309.10 88888.00 2007-09-07 11:16:49.875 250 12475.90 77.72 55309.12 88888.00 2007-09-07 11:16:50.000 250 12475.92 77.72 55309.15 88888.00 2007-09-07 11:16:50.125 250 12475.92 77.78 55309.15 88888.00 2007-09-07 11:16:50.250 250 12475.88 77.67 55309.15 88888.00 2007-09-07 11:16:50.375 250 12475.83 77.62 55309.10 88888.00 2007-09-07 11:16:50.500 250 12475.80 77.65 55309.10 88888.00 2007-09-07 11:16:50.625 250 12475.80 77.67 55309.12 88888.00 2007-09-07 11:16:50.750 250 12475.80 77.72 55309.15 88888.00 2007-09-07 11:16:50.875 250 12475.75 77.75 55309.15 88888.00 2007-09-07 11:16:51.000 250 12475.75 77.75 55309.12 88888.00 2007-09-07 11:16:51.125 250 12475.77 77.70 55309.07 88888.00 2007-09-07 11:16:51.250 250 12475.77 77.65 55309.12 88888.00 2007-09-07 11:16:51.375 250 12475.83 77.67 55309.15 88888.00 2007-09-07 11:16:51.500 250 12475.85 77.62 55309.15 88888.00 2007-09-07 11:16:51.625 250 12475.83 77.65 55309.10 88888.00 2007-09-07 11:16:51.750 250 12475.77 77.70 55309.10 88888.00 2007-09-07 11:16:51.875 250 12475.77 77.70 55309.10 88888.00 2007-09-07 11:16:52.000 250 12475.77 77.65 55309.10 88888.00 2007-09-07 11:16:52.125 250 12475.77 77.62 55309.10 88888.00 2007-09-07 11:16:52.250 250 12475.75 77.70 55309.15 88888.00 2007-09-07 11:16:52.375 250 12475.83 77.72 55309.15 88888.00 2007-09-07 11:16:52.500 250 12475.83 77.70 55309.12 88888.00 2007-09-07 11:16:52.625 250 12475.80 77.65 55309.15 88888.00 2007-09-07 11:16:52.750 250 12475.80 77.65 55309.15 88888.00 2007-09-07 11:16:52.875 250 12475.83 77.67 55309.18 88888.00 2007-09-07 11:16:53.000 250 12475.83 77.65 55309.18 88888.00 2007-09-07 11:16:53.125 250 12475.83 77.65 55309.20 88888.00 2007-09-07 11:16:53.250 250 12475.80 77.65 55309.20 88888.00 2007-09-07 11:16:53.375 250 12475.85 77.67 55309.18 88888.00 2007-09-07 11:16:53.500 250 12475.77 77.67 55309.20 88888.00 2007-09-07 11:16:53.625 250 12475.77 77.67 55309.22 88888.00 2007-09-07 11:16:53.750 250 12475.70 77.65 55309.22 88888.00 2007-09-07 11:16:53.875 250 12475.73 77.60 55309.18 88888.00 2007-09-07 11:16:54.000 250 12475.77 77.65 55309.22 88888.00 2007-09-07 11:16:54.125 250 12475.80 77.70 55309.28 88888.00 2007-09-07 11:16:54.250 250 12475.73 77.58 55309.22 88888.00 2007-09-07 11:16:54.375 250 12475.70 77.58 55309.25 88888.00 2007-09-07 11:16:54.500 250 12475.73 77.62 55309.22 88888.00 2007-09-07 11:16:54.625 250 12475.75 77.65 55309.20 88888.00 2007-09-07 11:16:54.750 250 12475.73 77.65 55309.20 88888.00 2007-09-07 11:16:54.875 250 12475.75 77.65 55309.22 88888.00 2007-09-07 11:16:55.000 250 12475.73 77.62 55309.22 88888.00 2007-09-07 11:16:55.125 250 12475.70 77.62 55309.22 88888.00 2007-09-07 11:16:55.250 250 12475.70 77.62 55309.22 88888.00 2007-09-07 11:16:55.375 250 12475.73 77.62 55309.20 88888.00 2007-09-07 11:16:55.500 250 12475.70 77.65 55309.20 88888.00 2007-09-07 11:16:55.625 250 12475.70 77.65 55309.20 88888.00 2007-09-07 11:16:55.750 250 12475.70 77.60 55309.18 88888.00 2007-09-07 11:16:55.875 250 12475.67 77.58 55309.18 88888.00 2007-09-07 11:16:56.000 250 12475.67 77.60 55309.18 88888.00 2007-09-07 11:16:56.125 250 12475.73 77.65 55309.22 88888.00 2007-09-07 11:16:56.250 250 12475.73 77.67 55309.28 88888.00 2007-09-07 11:16:56.375 250 12475.80 77.67 55309.25 88888.00 2007-09-07 11:16:56.500 250 12475.73 77.60 55309.22 88888.00 2007-09-07 11:16:56.625 250 12475.62 77.58 55309.22 88888.00 2007-09-07 11:16:56.750 250 12475.62 77.58 55309.20 88888.00 2007-09-07 11:16:56.875 250 12475.67 77.67 55309.28 88888.00 2007-09-07 11:16:57.000 250 12475.73 77.60 55309.25 88888.00 2007-09-07 11:16:57.125 250 12475.67 77.55 55309.25 88888.00 2007-09-07 11:16:57.250 250 12475.60 77.53 55309.25 88888.00 2007-09-07 11:16:57.375 250 12475.62 77.55 55309.28 88888.00 2007-09-07 11:16:57.500 250 12475.67 77.60 55309.28 88888.00 2007-09-07 11:16:57.625 250 12475.67 77.62 55309.28 88888.00 2007-09-07 11:16:57.750 250 12475.67 77.62 55309.28 88888.00 2007-09-07 11:16:57.875 250 12475.60 77.60 55309.30 88888.00 2007-09-07 11:16:58.000 250 12475.55 77.58 55309.30 88888.00 2007-09-07 11:16:58.125 250 12475.58 77.58 55309.35 88888.00 2007-09-07 11:16:58.250 250 12475.62 77.58 55309.35 88888.00 2007-09-07 11:16:58.375 250 12475.67 77.58 55309.32 88888.00 2007-09-07 11:16:58.500 250 12475.70 77.55 55309.32 88888.00 2007-09-07 11:16:58.625 250 12475.70 77.60 55309.32 88888.00 2007-09-07 11:16:58.750 250 12475.70 77.55 55309.32 88888.00 2007-09-07 11:16:58.875 250 12475.70 77.53 55309.32 88888.00 2007-09-07 11:16:59.000 250 12475.75 77.55 55309.30 88888.00 2007-09-07 11:16:59.125 250 12475.75 77.58 55309.30 88888.00 2007-09-07 11:16:59.250 250 12475.62 77.55 55309.30 88888.00 2007-09-07 11:16:59.375 250 12475.62 77.55 55309.30 88888.00 2007-09-07 11:16:59.500 250 12475.62 77.53 55309.32 88888.00 2007-09-07 11:16:59.625 250 12475.60 77.50 55309.30 88888.00 2007-09-07 11:16:59.750 250 12475.65 77.60 55309.38 88888.00 2007-09-07 11:16:59.875 250 12475.67 77.62 55309.38 88888.00 2007-09-07 11:17:00.000 250 12475.65 77.65 55309.38 88888.00 2007-09-07 11:17:00.125 250 12475.62 77.62 55309.40 88888.00 2007-09-07 11:17:00.250 250 12475.55 77.53 55309.35 88888.00 2007-09-07 11:17:00.375 250 12475.60 77.58 55309.38 88888.00 2007-09-07 11:17:00.500 250 12475.65 77.58 55309.35 88888.00 2007-09-07 11:17:00.625 250 12475.67 77.53 55309.35 88888.00 2007-09-07 11:17:00.750 250 12475.65 77.50 55309.40 88888.00 2007-09-07 11:17:00.875 250 12475.62 77.55 55309.40 88888.00 2007-09-07 11:17:01.000 250 12475.62 77.55 55309.35 88888.00 2007-09-07 11:17:01.125 250 12475.55 77.47 55309.35 88888.00 2007-09-07 11:17:01.250 250 12475.58 77.40 55309.35 88888.00 2007-09-07 11:17:01.375 250 12475.65 77.45 55309.38 88888.00 2007-09-07 11:17:01.500 250 12475.73 77.53 55309.43 88888.00 2007-09-07 11:17:01.625 250 12475.77 77.58 55309.43 88888.00 2007-09-07 11:17:01.750 250 12475.77 77.50 55309.43 88888.00 2007-09-07 11:17:01.875 250 12475.80 77.53 55309.40 88888.00 2007-09-07 11:17:02.000 250 12475.77 77.55 55309.38 88888.00 2007-09-07 11:17:02.125 250 12475.75 77.58 55309.38 88888.00 2007-09-07 11:17:02.250 250 12475.62 77.55 55309.35 88888.00 2007-09-07 11:17:02.375 250 12475.67 77.53 55309.35 88888.00 2007-09-07 11:17:02.500 250 12475.73 77.55 55309.40 88888.00 2007-09-07 11:17:02.625 250 12475.77 77.55 55309.45 88888.00 2007-09-07 11:17:02.750 250 12475.77 77.55 55309.43 88888.00 2007-09-07 11:17:02.875 250 12475.77 77.60 55309.43 88888.00 2007-09-07 11:17:03.000 250 12475.77 77.58 55309.43 88888.00 2007-09-07 11:17:03.125 250 12475.73 77.60 55309.43 88888.00 2007-09-07 11:17:03.250 250 12475.73 77.58 55309.40 88888.00 2007-09-07 11:17:03.375 250 12475.80 77.60 55309.35 88888.00 2007-09-07 11:17:03.500 250 12475.80 77.55 55309.32 88888.00 2007-09-07 11:17:03.625 250 12475.77 77.47 55309.35 88888.00 2007-09-07 11:17:03.750 250 12475.77 77.53 55309.40 88888.00 2007-09-07 11:17:03.875 250 12475.88 77.62 55309.45 88888.00 2007-09-07 11:17:04.000 250 12475.85 77.62 55309.35 88888.00 2007-09-07 11:17:04.125 250 12475.80 77.55 55309.35 88888.00 2007-09-07 11:17:04.250 250 12475.80 77.55 55309.38 88888.00 2007-09-07 11:17:04.375 250 12475.85 77.58 55309.40 88888.00 2007-09-07 11:17:04.500 250 12475.80 77.58 55309.43 88888.00 2007-09-07 11:17:04.625 250 12475.83 77.58 55309.43 88888.00 2007-09-07 11:17:04.750 250 12475.85 77.62 55309.43 88888.00 2007-09-07 11:17:04.875 250 12475.83 77.62 55309.40 88888.00 2007-09-07 11:17:05.000 250 12475.80 77.60 55309.35 88888.00 2007-09-07 11:17:05.125 250 12475.85 77.58 55309.38 88888.00 2007-09-07 11:17:05.250 250 12475.88 77.60 55309.40 88888.00 2007-09-07 11:17:05.375 250 12476.00 77.60 55309.43 88888.00 2007-09-07 11:17:05.500 250 12475.95 77.60 55309.43 88888.00 2007-09-07 11:17:05.625 250 12476.02 77.67 55309.45 88888.00 2007-09-07 11:17:05.750 250 12476.02 77.65 55309.47 88888.00 2007-09-07 11:17:05.875 250 12476.00 77.65 55309.47 88888.00 2007-09-07 11:17:06.000 250 12476.02 77.67 55309.50 88888.00 2007-09-07 11:17:06.125 250 12476.02 77.67 55309.50 88888.00 2007-09-07 11:17:06.250 250 12476.02 77.65 55309.45 88888.00 2007-09-07 11:17:06.375 250 12476.05 77.65 55309.43 88888.00 2007-09-07 11:17:06.500 250 12476.02 77.65 55309.45 88888.00 2007-09-07 11:17:06.625 250 12476.00 77.67 55309.45 88888.00 2007-09-07 11:17:06.750 250 12476.00 77.67 55309.45 88888.00 2007-09-07 11:17:06.875 250 12476.08 77.67 55309.47 88888.00 2007-09-07 11:17:07.000 250 12476.17 77.72 55309.47 88888.00 2007-09-07 11:17:07.125 250 12476.17 77.70 55309.50 88888.00 2007-09-07 11:17:07.250 250 12476.12 77.70 55309.50 88888.00 2007-09-07 11:17:07.375 250 12476.15 77.70 55309.47 88888.00 2007-09-07 11:17:07.500 250 12476.15 77.70 55309.43 88888.00 2007-09-07 11:17:07.625 250 12476.20 77.72 55309.45 88888.00 2007-09-07 11:17:07.750 250 12476.20 77.75 55309.45 88888.00 2007-09-07 11:17:07.875 250 12476.10 77.65 55309.43 88888.00 2007-09-07 11:17:08.000 250 12476.12 77.70 55309.43 88888.00 2007-09-07 11:17:08.125 250 12476.23 77.78 55309.45 88888.00 2007-09-07 11:17:08.250 250 12476.17 77.80 55309.45 88888.00 2007-09-07 11:17:08.375 250 12476.23 77.83 55309.47 88888.00 2007-09-07 11:17:08.500 250 12476.25 77.75 55309.47 88888.00 2007-09-07 11:17:08.625 250 12476.15 77.70 55309.43 88888.00 2007-09-07 11:17:08.750 250 12476.23 77.75 55309.45 88888.00 2007-09-07 11:17:08.875 250 12476.23 77.83 55309.50 88888.00 2007-09-07 11:17:09.000 250 12476.25 77.83 55309.43 88888.00 2007-09-07 11:17:09.125 250 12476.20 77.78 55309.43 88888.00 2007-09-07 11:17:09.250 250 12476.23 77.78 55309.45 88888.00 2007-09-07 11:17:09.375 250 12476.30 77.83 55309.47 88888.00 2007-09-07 11:17:09.500 250 12476.35 77.83 55309.53 88888.00 2007-09-07 11:17:09.625 250 12476.38 77.80 55309.53 88888.00 2007-09-07 11:17:09.750 250 12476.35 77.80 55309.53 88888.00 2007-09-07 11:17:09.875 250 12476.40 77.83 55309.53 88888.00 2007-09-07 11:17:10.000 250 12476.45 77.78 55309.50 88888.00 2007-09-07 11:17:10.125 250 12476.42 77.88 55309.50 88888.00 2007-09-07 11:17:10.250 250 12476.38 77.88 55309.53 88888.00 2007-09-07 11:17:10.375 250 12476.48 77.85 55309.53 88888.00 2007-09-07 11:17:10.500 250 12476.45 77.80 55309.50 88888.00 2007-09-07 11:17:10.625 250 12476.38 77.85 55309.50 88888.00 2007-09-07 11:17:10.750 250 12476.48 77.90 55309.55 88888.00 2007-09-07 11:17:10.875 250 12476.50 77.88 55309.53 88888.00 2007-09-07 11:17:11.000 250 12476.42 77.83 55309.53 88888.00 2007-09-07 11:17:11.125 250 12476.45 77.85 55309.55 88888.00 2007-09-07 11:17:11.250 250 12476.50 77.85 55309.60 88888.00 2007-09-07 11:17:11.375 250 12476.45 77.88 55309.55 88888.00 2007-09-07 11:17:11.500 250 12476.42 77.90 55309.55 88888.00 2007-09-07 11:17:11.625 250 12476.50 77.90 55309.55 88888.00 2007-09-07 11:17:11.750 250 12476.52 77.88 55309.50 88888.00 2007-09-07 11:17:11.875 250 12476.52 77.88 55309.50 88888.00 2007-09-07 11:17:12.000 250 12476.58 77.92 55309.55 88888.00 2007-09-07 11:17:12.125 250 12476.58 77.95 55309.60 88888.00 2007-09-07 11:17:12.250 250 12476.55 77.95 55309.60 88888.00 2007-09-07 11:17:12.375 250 12476.55 77.92 55309.57 88888.00 2007-09-07 11:17:12.500 250 12476.60 77.92 55309.53 88888.00 2007-09-07 11:17:12.625 250 12476.65 77.90 55309.50 88888.00 2007-09-07 11:17:12.750 250 12476.62 77.92 55309.50 88888.00 2007-09-07 11:17:12.875 250 12476.67 78.00 55309.50 88888.00 2007-09-07 11:17:13.000 250 12476.73 78.05 55309.53 88888.00 2007-09-07 11:17:13.125 250 12476.70 77.97 55309.53 88888.00 2007-09-07 11:17:13.250 250 12476.67 77.95 55309.60 88888.00 2007-09-07 11:17:13.375 250 12476.67 77.92 55309.55 88888.00 2007-09-07 11:17:13.500 250 12476.65 77.97 55309.55 88888.00 2007-09-07 11:17:13.625 250 12476.70 77.92 55309.55 88888.00 2007-09-07 11:17:13.750 250 12476.73 77.92 55309.57 88888.00 2007-09-07 11:17:13.875 250 12476.67 77.95 55309.55 88888.00 2007-09-07 11:17:14.000 250 12476.60 77.97 55309.55 88888.00 2007-09-07 11:17:14.125 250 12476.67 78.00 55309.55 88888.00 2007-09-07 11:17:14.250 250 12476.75 77.92 55309.57 88888.00 2007-09-07 11:17:14.375 250 12476.80 77.95 55309.57 88888.00 2007-09-07 11:17:14.500 250 12476.77 78.00 55309.55 88888.00 2007-09-07 11:17:14.625 250 12476.80 78.00 55309.55 88888.00 2007-09-07 11:17:14.750 250 12476.77 77.90 55309.53 88888.00 2007-09-07 11:17:14.875 250 12476.77 77.90 55309.55 88888.00 2007-09-07 11:17:15.000 250 12476.83 77.95 55309.57 88888.00 2007-09-07 11:17:15.125 250 12476.88 78.03 55309.57 88888.00 2007-09-07 11:17:15.250 250 12476.80 78.00 55309.62 88888.00 2007-09-07 11:17:15.375 250 12476.85 77.97 55309.62 88888.00 2007-09-07 11:17:15.500 250 12476.88 77.95 55309.65 88888.00 2007-09-07 11:17:15.625 250 12476.85 78.00 55309.62 88888.00 2007-09-07 11:17:15.750 250 12476.90 78.03 55309.62 88888.00 2007-09-07 11:17:15.875 250 12476.92 78.08 55309.62 88888.00 2007-09-07 11:17:16.000 250 12476.92 78.03 55309.62 88888.00 2007-09-07 11:17:16.125 250 12476.90 78.00 55309.65 88888.00 2007-09-07 11:17:16.250 250 12476.88 78.05 55309.62 88888.00 2007-09-07 11:17:16.375 250 12476.88 78.05 55309.60 88888.00 2007-09-07 11:17:16.500 250 12476.83 78.00 55309.60 88888.00 2007-09-07 11:17:16.625 250 12476.83 78.03 55309.68 88888.00 2007-09-07 11:17:16.750 250 12476.90 78.08 55309.68 88888.00 2007-09-07 11:17:16.875 250 12476.90 78.00 55309.62 88888.00 2007-09-07 11:17:17.000 250 12476.95 77.97 55309.68 88888.00 2007-09-07 11:17:17.125 250 12477.00 78.05 55309.72 88888.00 2007-09-07 11:17:17.250 250 12477.00 78.10 55309.72 88888.00 2007-09-07 11:17:17.375 250 12477.08 78.10 55309.72 88888.00 2007-09-07 11:17:17.500 250 12477.10 78.05 55309.65 88888.00 2007-09-07 11:17:17.625 250 12477.05 78.03 55309.68 88888.00 2007-09-07 11:17:17.750 250 12477.05 78.10 55309.70 88888.00 2007-09-07 11:17:17.875 250 12477.08 78.12 55309.65 88888.00 2007-09-07 11:17:18.000 250 12477.15 78.15 55309.65 88888.00 2007-09-07 11:17:18.125 250 12477.15 78.08 55309.62 88888.00 2007-09-07 11:17:18.250 250 12477.15 78.05 55309.70 88888.00 2007-09-07 11:17:18.375 250 12477.30 78.15 55309.75 88888.00 2007-09-07 11:17:18.500 250 12477.25 78.15 55309.72 88888.00 2007-09-07 11:17:18.625 250 12477.15 78.10 55309.70 88888.00 2007-09-07 11:17:18.750 250 12477.15 78.08 55309.70 88888.00 2007-09-07 11:17:18.875 250 12477.17 78.08 55309.70 88888.00 2007-09-07 11:17:19.000 250 12477.20 78.12 55309.70 88888.00 2007-09-07 11:17:19.125 250 12477.17 78.20 55309.75 88888.00 2007-09-07 11:17:19.250 250 12477.17 78.22 55309.72 88888.00 2007-09-07 11:17:19.375 250 12477.15 78.15 55309.72 88888.00 2007-09-07 11:17:19.500 250 12477.15 78.10 55309.72 88888.00 2007-09-07 11:17:19.625 250 12477.15 78.12 55309.72 88888.00 2007-09-07 11:17:19.750 250 12477.12 78.15 55309.72 88888.00 2007-09-07 11:17:19.875 250 12477.15 78.15 55309.70 88888.00 2007-09-07 11:17:20.000 250 12477.12 78.12 55309.72 88888.00 2007-09-07 11:17:20.125 250 12477.10 78.15 55309.70 88888.00 2007-09-07 11:17:20.250 250 12477.10 78.12 55309.72 88888.00 2007-09-07 11:17:20.375 250 12477.17 78.15 55309.72 88888.00 2007-09-07 11:17:20.500 250 12477.20 78.15 55309.72 88888.00 2007-09-07 11:17:20.625 250 12477.20 78.12 55309.75 88888.00 2007-09-07 11:17:20.750 250 12477.15 78.12 55309.78 88888.00 2007-09-07 11:17:20.875 250 12477.10 78.10 55309.78 88888.00 2007-09-07 11:17:21.000 250 12477.15 78.10 55309.72 88888.00 2007-09-07 11:17:21.125 250 12477.20 78.12 55309.75 88888.00 2007-09-07 11:17:21.250 250 12477.23 78.17 55309.80 88888.00 2007-09-07 11:17:21.375 250 12477.17 78.20 55309.78 88888.00 2007-09-07 11:17:21.500 250 12477.17 78.15 55309.78 88888.00 2007-09-07 11:17:21.625 250 12477.20 78.20 55309.82 88888.00 2007-09-07 11:17:21.750 250 12477.17 78.17 55309.82 88888.00 2007-09-07 11:17:21.875 250 12477.20 78.17 55309.80 88888.00 2007-09-07 11:17:22.000 250 12477.20 78.15 55309.80 88888.00 2007-09-07 11:17:22.125 250 12477.17 78.10 55309.75 88888.00 2007-09-07 11:17:22.250 250 12477.23 78.15 55309.80 88888.00 2007-09-07 11:17:22.375 250 12477.30 78.22 55309.88 88888.00 2007-09-07 11:17:22.500 250 12477.30 78.22 55309.88 88888.00 2007-09-07 11:17:22.625 250 12477.23 78.15 55309.82 88888.00 2007-09-07 11:17:22.750 250 12477.15 78.15 55309.82 88888.00 2007-09-07 11:17:22.875 250 12477.27 78.17 55309.85 88888.00 2007-09-07 11:17:23.000 250 12477.40 78.20 55309.85 88888.00 2007-09-07 11:17:23.125 250 12477.42 78.17 55309.88 88888.00 2007-09-07 11:17:23.250 250 12477.35 78.15 55309.88 88888.00 2007-09-07 11:17:23.375 250 12477.40 78.15 55309.85 88888.00 2007-09-07 11:17:23.500 250 12477.35 78.17 55309.85 88888.00 2007-09-07 11:17:23.625 250 12477.35 78.17 55309.85 88888.00 2007-09-07 11:17:23.750 250 12477.38 78.20 55309.88 88888.00 2007-09-07 11:17:23.875 250 12477.35 78.20 55309.90 88888.00 2007-09-07 11:17:24.000 250 12477.38 78.20 55309.90 88888.00 2007-09-07 11:17:24.125 250 12477.40 78.20 55309.95 88888.00 2007-09-07 11:17:24.250 250 12477.35 78.20 55309.93 88888.00 2007-09-07 11:17:24.375 250 12477.35 78.20 55309.93 88888.00 2007-09-07 11:17:24.500 250 12477.38 78.15 55309.95 88888.00 2007-09-07 11:17:24.625 250 12477.42 78.15 55309.95 88888.00 2007-09-07 11:17:24.750 250 12477.40 78.17 55309.93 88888.00 2007-09-07 11:17:24.875 250 12477.42 78.28 55309.93 88888.00 2007-09-07 11:17:25.000 250 12477.48 78.33 55309.95 88888.00 2007-09-07 11:17:25.125 250 12477.48 78.25 55309.93 88888.00 2007-09-07 11:17:25.250 250 12477.40 78.17 55309.93 88888.00 2007-09-07 11:17:25.375 250 12477.45 78.28 55309.93 88888.00 2007-09-07 11:17:25.500 250 12477.50 78.22 55309.95 88888.00 2007-09-07 11:17:25.625 250 12477.45 78.22 55309.93 88888.00 2007-09-07 11:17:25.750 250 12477.42 78.22 55309.93 88888.00 2007-09-07 11:17:25.875 250 12477.45 78.17 55309.93 88888.00 2007-09-07 11:17:26.000 250 12477.42 78.22 55309.93 88888.00 2007-09-07 11:17:26.125 250 12477.48 78.30 55310.03 88888.00 2007-09-07 11:17:26.250 250 12477.50 78.30 55310.03 88888.00 2007-09-07 11:17:26.375 250 12477.52 78.25 55310.05 88888.00 2007-09-07 11:17:26.500 250 12477.55 78.22 55310.03 88888.00 2007-09-07 11:17:26.625 250 12477.52 78.22 55309.95 88888.00 2007-09-07 11:17:26.750 250 12477.55 78.22 55309.97 88888.00 2007-09-07 11:17:26.875 250 12477.55 78.22 55310.00 88888.00 2007-09-07 11:17:27.000 250 12477.58 78.28 55309.97 88888.00 2007-09-07 11:17:27.125 250 12477.60 78.33 55310.00 88888.00 2007-09-07 11:17:27.250 250 12477.52 78.25 55310.05 88888.00 2007-09-07 11:17:27.375 250 12477.52 78.25 55310.05 88888.00 2007-09-07 11:17:27.500 250 12477.58 78.30 55310.05 88888.00 2007-09-07 11:17:27.625 250 12477.60 78.35 55310.03 88888.00 2007-09-07 11:17:27.750 250 12477.60 78.38 55310.03 88888.00 2007-09-07 11:17:27.875 250 12477.62 78.35 55310.05 88888.00 2007-09-07 11:17:28.000 250 12477.58 78.25 55310.05 88888.00 2007-09-07 11:17:28.125 250 12477.62 78.30 55310.10 88888.00 2007-09-07 11:17:28.250 250 12477.70 78.30 55310.10 88888.00 2007-09-07 11:17:28.375 250 12477.75 78.33 55310.10 88888.00 2007-09-07 11:17:28.500 250 12477.73 78.33 55310.07 88888.00 2007-09-07 11:17:28.625 250 12477.75 78.40 55310.10 88888.00 2007-09-07 11:17:28.750 250 12477.67 78.33 55310.10 88888.00 2007-09-07 11:17:28.875 250 12477.60 78.22 55310.05 88888.00 2007-09-07 11:17:29.000 250 12477.70 78.28 55310.07 88888.00 2007-09-07 11:17:29.125 250 12477.85 78.35 55310.10 88888.00 2007-09-07 11:17:29.250 250 12477.77 78.33 55310.10 88888.00 2007-09-07 11:17:29.375 250 12477.77 78.33 55310.07 88888.00 2007-09-07 11:17:29.500 250 12477.80 78.30 55310.05 88888.00 2007-09-07 11:17:29.625 250 12477.75 78.25 55310.07 88888.00 2007-09-07 11:17:29.750 250 12477.75 78.25 55310.10 88888.00 2007-09-07 11:17:29.875 250 12477.80 78.28 55310.12 88888.00 2007-09-07 11:17:30.000 250 12477.80 78.25 55310.10 88888.00 2007-09-07 11:17:30.125 250 12477.73 78.28 55310.12 88888.00 2007-09-07 11:17:30.250 250 12477.73 78.28 55310.12 88888.00 2007-09-07 11:17:30.375 250 12477.85 78.25 55310.12 88888.00 2007-09-07 11:17:30.500 250 12477.85 78.25 55310.12 88888.00 2007-09-07 11:17:30.625 250 12477.80 78.30 55310.15 88888.00 2007-09-07 11:17:30.750 250 12477.70 78.25 55310.12 88888.00 2007-09-07 11:17:30.875 250 12477.67 78.28 55310.12 88888.00 2007-09-07 11:17:31.000 250 12477.70 78.30 55310.12 88888.00 2007-09-07 11:17:31.125 250 12477.73 78.28 55310.12 88888.00 2007-09-07 11:17:31.250 250 12477.77 78.28 55310.18 88888.00 2007-09-07 11:17:31.375 250 12477.83 78.30 55310.20 88888.00 2007-09-07 11:17:31.500 250 12477.77 78.28 55310.20 88888.00 2007-09-07 11:17:31.625 250 12477.83 78.30 55310.20 88888.00 2007-09-07 11:17:31.750 250 12477.77 78.25 55310.20 88888.00 2007-09-07 11:17:31.875 250 12477.80 78.22 55310.18 88888.00 2007-09-07 11:17:32.000 250 12477.90 78.25 55310.18 88888.00 2007-09-07 11:17:32.125 250 12477.92 78.28 55310.20 88888.00 2007-09-07 11:17:32.250 250 12477.85 78.28 55310.18 88888.00 2007-09-07 11:17:32.375 250 12477.80 78.22 55310.18 88888.00 2007-09-07 11:17:32.500 250 12477.80 78.22 55310.18 88888.00 2007-09-07 11:17:32.625 250 12477.88 78.30 55310.20 88888.00 2007-09-07 11:17:32.750 250 12477.90 78.33 55310.25 88888.00 2007-09-07 11:17:32.875 250 12477.88 78.28 55310.20 88888.00 2007-09-07 11:17:33.000 250 12477.90 78.28 55310.25 88888.00 2007-09-07 11:17:33.125 250 12477.92 78.30 55310.30 88888.00 2007-09-07 11:17:33.250 250 12477.88 78.20 55310.22 88888.00 2007-09-07 11:17:33.375 250 12477.83 78.22 55310.25 88888.00 2007-09-07 11:17:33.500 250 12477.85 78.30 55310.25 88888.00 2007-09-07 11:17:33.625 250 12477.90 78.33 55310.28 88888.00 2007-09-07 11:17:33.750 250 12477.92 78.28 55310.25 88888.00 2007-09-07 11:17:33.875 250 12477.83 78.25 55310.22 88888.00 2007-09-07 11:17:34.000 250 12477.75 78.20 55310.22 88888.00 2007-09-07 11:17:34.125 250 12477.75 78.17 55310.25 88888.00 2007-09-07 11:17:34.250 250 12477.80 78.22 55310.32 88888.00 2007-09-07 11:17:34.375 250 12477.83 78.22 55310.30 88888.00 2007-09-07 11:17:34.500 250 12477.77 78.15 55310.28 88888.00 2007-09-07 11:17:34.625 250 12477.75 78.10 55310.25 88888.00 2007-09-07 11:17:34.750 250 12477.77 78.17 55310.25 88888.00 2007-09-07 11:17:34.875 250 12477.88 78.25 55310.22 88888.00 2007-09-07 11:17:35.000 250 12477.88 78.22 55310.28 88888.00 2007-09-07 11:17:35.125 250 12477.90 78.20 55310.30 88888.00 2007-09-07 11:17:35.250 250 12478.00 78.22 55310.32 88888.00 2007-09-07 11:17:35.375 250 12477.98 78.22 55310.32 88888.00 2007-09-07 11:17:35.500 250 12478.00 78.20 55310.35 88888.00 2007-09-07 11:17:35.625 250 12478.02 78.15 55310.35 88888.00 2007-09-07 11:17:35.750 250 12477.98 78.12 55310.32 88888.00 2007-09-07 11:17:35.875 250 12477.92 78.15 55310.35 88888.00 2007-09-07 11:17:36.000 250 12477.92 78.15 55310.35 88888.00 2007-09-07 11:17:36.125 250 12477.88 78.12 55310.35 88888.00 2007-09-07 11:17:36.250 250 12477.92 78.17 55310.38 88888.00 2007-09-07 11:17:36.375 250 12477.98 78.15 55310.38 88888.00 2007-09-07 11:17:36.500 250 12477.90 78.10 55310.38 88888.00 2007-09-07 11:17:36.625 250 12477.90 78.12 55310.35 88888.00 2007-09-07 11:17:36.750 250 12477.88 78.12 55310.35 88888.00 2007-09-07 11:17:36.875 250 12477.85 78.10 55310.40 88888.00 2007-09-07 11:17:37.000 250 12477.90 78.10 55310.40 88888.00 2007-09-07 11:17:37.125 250 12477.85 78.10 55310.38 88888.00 2007-09-07 11:17:37.250 250 12477.90 78.10 55310.43 88888.00 2007-09-07 11:17:37.375 250 12477.98 78.15 55310.43 88888.00 2007-09-07 11:17:37.500 250 12477.95 78.15 55310.38 88888.00 2007-09-07 11:17:37.625 250 12477.95 78.12 55310.40 88888.00 2007-09-07 11:17:37.750 250 12477.95 78.12 55310.43 88888.00 2007-09-07 11:17:37.875 250 12477.92 78.10 55310.43 88888.00 2007-09-07 11:17:38.000 250 12477.95 78.10 55310.43 88888.00 2007-09-07 11:17:38.125 250 12477.95 78.15 55310.45 88888.00 2007-09-07 11:17:38.250 250 12477.88 78.17 55310.45 88888.00 2007-09-07 11:17:38.375 250 12477.88 78.17 55310.45 88888.00 2007-09-07 11:17:38.500 250 12477.88 78.17 55310.45 88888.00 2007-09-07 11:17:38.625 250 12477.88 78.12 55310.50 88888.00 2007-09-07 11:17:38.750 250 12477.83 78.12 55310.53 88888.00 2007-09-07 11:17:38.875 250 12477.88 78.10 55310.47 88888.00 2007-09-07 11:17:39.000 250 12477.85 78.12 55310.50 88888.00 2007-09-07 11:17:39.125 250 12477.92 78.15 55310.53 88888.00 2007-09-07 11:17:39.250 250 12477.88 78.12 55310.53 88888.00 2007-09-07 11:17:39.375 250 12477.90 78.15 55310.53 88888.00 2007-09-07 11:17:39.500 250 12477.98 78.17 55310.55 88888.00 2007-09-07 11:17:39.625 250 12477.95 78.10 55310.53 88888.00 2007-09-07 11:17:39.750 250 12477.90 78.15 55310.53 88888.00 2007-09-07 11:17:39.875 250 12477.88 78.17 55310.55 88888.00 2007-09-07 11:17:40.000 250 12477.88 78.08 55310.53 88888.00 2007-09-07 11:17:40.125 250 12477.90 78.03 55310.55 88888.00 2007-09-07 11:17:40.250 250 12477.85 78.03 55310.55 88888.00 2007-09-07 11:17:40.375 250 12477.98 78.03 55310.55 88888.00 2007-09-07 11:17:40.500 250 12477.95 78.00 55310.53 88888.00 2007-09-07 11:17:40.625 250 12477.92 78.00 55310.50 88888.00 2007-09-07 11:17:40.750 250 12477.98 78.05 55310.53 88888.00 2007-09-07 11:17:40.875 250 12478.00 78.05 55310.53 88888.00 2007-09-07 11:17:41.000 250 12477.95 78.08 55310.53 88888.00 2007-09-07 11:17:41.125 250 12478.00 78.10 55310.57 88888.00 2007-09-07 11:17:41.250 250 12478.00 78.03 55310.57 88888.00 2007-09-07 11:17:41.375 250 12478.02 78.05 55310.60 88888.00 2007-09-07 11:17:41.500 250 12477.95 78.05 55310.62 88888.00 2007-09-07 11:17:41.625 250 12477.98 78.00 55310.62 88888.00 2007-09-07 11:17:41.750 250 12477.95 77.97 55310.60 88888.00 2007-09-07 11:17:41.875 250 12477.98 77.97 55310.60 88888.00 2007-09-07 11:17:42.000 250 12478.05 78.03 55310.62 88888.00 2007-09-07 11:17:42.125 250 12478.08 77.97 55310.62 88888.00 2007-09-07 11:17:42.250 250 12478.00 77.97 55310.62 88888.00 2007-09-07 11:17:42.375 250 12477.98 78.00 55310.65 88888.00 2007-09-07 11:17:42.500 250 12477.83 77.97 55310.65 88888.00 2007-09-07 11:17:42.625 250 12477.83 77.88 55310.62 88888.00 2007-09-07 11:17:42.750 250 12477.95 77.88 55310.60 88888.00 2007-09-07 11:17:42.875 250 12478.12 77.97 55310.62 88888.00 2007-09-07 11:17:43.000 250 12478.10 77.97 55310.65 88888.00 2007-09-07 11:17:43.125 250 12478.00 77.95 55310.65 88888.00 2007-09-07 11:17:43.250 250 12478.02 77.90 55310.65 88888.00 2007-09-07 11:17:43.375 250 12478.02 77.92 55310.65 88888.00 2007-09-07 11:17:43.500 250 12478.05 77.97 55310.62 88888.00 2007-09-07 11:17:43.625 250 12478.05 77.92 55310.65 88888.00 2007-09-07 11:17:43.750 250 12477.98 77.85 55310.68 88888.00 2007-09-07 11:17:43.875 250 12477.98 77.88 55310.68 88888.00 2007-09-07 11:17:44.000 250 12477.95 77.95 55310.65 88888.00 2007-09-07 11:17:44.125 250 12477.90 77.85 55310.65 88888.00 2007-09-07 11:17:44.250 250 12477.92 77.83 55310.65 88888.00 2007-09-07 11:17:44.375 250 12478.00 77.88 55310.68 88888.00 2007-09-07 11:17:44.500 250 12477.98 77.88 55310.72 88888.00 2007-09-07 11:17:44.625 250 12478.05 77.92 55310.80 88888.00 2007-09-07 11:17:44.750 250 12478.05 77.90 55310.78 88888.00 2007-09-07 11:17:44.875 250 12478.02 77.83 55310.70 88888.00 2007-09-07 11:17:45.000 250 12477.98 77.78 55310.62 88888.00 2007-09-07 11:17:45.125 250 12478.05 77.78 55310.68 88888.00 2007-09-07 11:17:45.250 250 12478.08 77.80 55310.68 88888.00 2007-09-07 11:17:45.375 250 12478.08 77.83 55310.68 88888.00 2007-09-07 11:17:45.500 250 12478.12 77.85 55310.68 88888.00 2007-09-07 11:17:45.625 250 12478.05 77.83 55310.70 88888.00 2007-09-07 11:17:45.750 250 12478.08 77.83 55310.72 88888.00 2007-09-07 11:17:45.875 250 12478.02 77.90 55310.72 88888.00 2007-09-07 11:17:46.000 250 12478.00 77.92 55310.72 88888.00 2007-09-07 11:17:46.125 250 12478.02 77.90 55310.75 88888.00 2007-09-07 11:17:46.250 250 12478.00 77.80 55310.70 88888.00 2007-09-07 11:17:46.375 250 12477.95 77.78 55310.68 88888.00 2007-09-07 11:17:46.500 250 12477.88 77.72 55310.68 88888.00 2007-09-07 11:17:46.625 250 12477.92 77.78 55310.70 88888.00 2007-09-07 11:17:46.750 250 12478.08 77.88 55310.75 88888.00 2007-09-07 11:17:46.875 250 12478.10 77.85 55310.75 88888.00 2007-09-07 11:17:47.000 250 12478.05 77.83 55310.75 88888.00 2007-09-07 11:17:47.125 250 12478.05 77.85 55310.80 88888.00 2007-09-07 11:17:47.250 250 12478.08 77.85 55310.80 88888.00 2007-09-07 11:17:47.375 250 12478.12 77.83 55310.80 88888.00 2007-09-07 11:17:47.500 250 12478.08 77.75 55310.80 88888.00 2007-09-07 11:17:47.625 250 12478.10 77.78 55310.82 88888.00 2007-09-07 11:17:47.750 250 12478.05 77.75 55310.80 88888.00 2007-09-07 11:17:47.875 250 12478.05 77.75 55310.80 88888.00 2007-09-07 11:17:48.000 250 12478.12 77.83 55310.85 88888.00 2007-09-07 11:17:48.125 250 12478.08 77.85 55310.88 88888.00 2007-09-07 11:17:48.250 250 12477.98 77.75 55310.85 88888.00 2007-09-07 11:17:48.375 250 12478.05 77.75 55310.85 88888.00 2007-09-07 11:17:48.500 250 12478.10 77.67 55310.82 88888.00 2007-09-07 11:17:48.625 250 12478.12 77.62 55310.80 88888.00 2007-09-07 11:17:48.750 250 12478.12 77.70 55310.80 88888.00 2007-09-07 11:17:48.875 250 12478.05 77.70 55310.80 88888.00 2007-09-07 11:17:49.000 250 12478.02 77.70 55310.80 88888.00 2007-09-07 11:17:49.125 250 12478.00 77.75 55310.82 88888.00 2007-09-07 11:17:49.250 250 12478.08 77.72 55310.82 88888.00 2007-09-07 11:17:49.375 250 12478.08 77.70 55310.80 88888.00 2007-09-07 11:17:49.500 250 12478.05 77.67 55310.82 88888.00 2007-09-07 11:17:49.625 250 12478.02 77.65 55310.85 88888.00 2007-09-07 11:17:49.750 250 12478.08 77.65 55310.80 88888.00 2007-09-07 11:17:49.875 250 12478.05 77.62 55310.82 88888.00 2007-09-07 11:17:50.000 250 12478.10 77.65 55310.85 88888.00 2007-09-07 11:17:50.125 250 12478.15 77.65 55310.85 88888.00 2007-09-07 11:17:50.250 250 12478.12 77.62 55310.85 88888.00 2007-09-07 11:17:50.375 250 12478.15 77.62 55310.85 88888.00 2007-09-07 11:17:50.500 250 12478.17 77.58 55310.82 88888.00 2007-09-07 11:17:50.625 250 12478.17 77.62 55310.88 88888.00 2007-09-07 11:17:50.750 250 12478.15 77.62 55310.85 88888.00 2007-09-07 11:17:50.875 250 12478.10 77.60 55310.82 88888.00 2007-09-07 11:17:51.000 250 12478.17 77.60 55310.82 88888.00 2007-09-07 11:17:51.125 250 12478.20 77.62 55310.80 88888.00 2007-09-07 11:17:51.250 250 12478.15 77.60 55310.82 88888.00 2007-09-07 11:17:51.375 250 12478.15 77.60 55310.85 88888.00 2007-09-07 11:17:51.500 250 12478.20 77.60 55310.85 88888.00 2007-09-07 11:17:51.625 250 12478.23 77.60 55310.88 88888.00 2007-09-07 11:17:51.750 250 12478.17 77.60 55310.90 88888.00 2007-09-07 11:17:51.875 250 12478.17 77.62 55310.85 88888.00 2007-09-07 11:17:52.000 250 12478.15 77.60 55310.88 88888.00 2007-09-07 11:17:52.125 250 12478.17 77.62 55310.93 88888.00 2007-09-07 11:17:52.250 250 12478.12 77.53 55310.90 88888.00 2007-09-07 11:17:52.375 250 12478.17 77.50 55310.88 88888.00 2007-09-07 11:17:52.500 250 12478.20 77.58 55310.90 88888.00 2007-09-07 11:17:52.625 250 12478.20 77.65 55310.93 88888.00 2007-09-07 11:17:52.750 250 12478.17 77.60 55310.93 88888.00 2007-09-07 11:17:52.875 250 12478.10 77.53 55310.90 88888.00 2007-09-07 11:17:53.000 250 12478.10 77.45 55310.93 88888.00 2007-09-07 11:17:53.125 250 12478.12 77.45 55310.95 88888.00 2007-09-07 11:17:53.250 250 12478.12 77.45 55310.93 88888.00 2007-09-07 11:17:53.375 250 12478.17 77.50 55310.90 88888.00 2007-09-07 11:17:53.500 250 12478.20 77.53 55310.93 88888.00 2007-09-07 11:17:53.625 250 12478.20 77.53 55310.95 88888.00 2007-09-07 11:17:53.750 250 12478.23 77.47 55310.97 88888.00 2007-09-07 11:17:53.875 250 12478.25 77.47 55310.95 88888.00 2007-09-07 11:17:54.000 250 12478.27 77.50 55310.93 88888.00 2007-09-07 11:17:54.125 250 12478.33 77.58 55310.97 88888.00 2007-09-07 11:17:54.250 250 12478.33 77.50 55310.95 88888.00 2007-09-07 11:17:54.375 250 12478.25 77.45 55310.90 88888.00 2007-09-07 11:17:54.500 250 12478.20 77.47 55310.90 88888.00 2007-09-07 11:17:54.625 250 12478.20 77.42 55310.93 88888.00 2007-09-07 11:17:54.750 250 12478.25 77.42 55310.97 88888.00 2007-09-07 11:17:54.875 250 12478.33 77.45 55310.97 88888.00 2007-09-07 11:17:55.000 250 12478.35 77.47 55310.93 88888.00 2007-09-07 11:17:55.125 250 12478.38 77.45 55310.93 88888.00 2007-09-07 11:17:55.250 250 12478.27 77.40 55310.93 88888.00 2007-09-07 11:17:55.375 250 12478.35 77.45 55310.95 88888.00 2007-09-07 11:17:55.500 250 12478.38 77.45 55310.93 88888.00 2007-09-07 11:17:55.625 250 12478.35 77.45 55310.95 88888.00 2007-09-07 11:17:55.750 250 12478.35 77.47 55310.95 88888.00 2007-09-07 11:17:55.875 250 12478.40 77.47 55310.97 88888.00 2007-09-07 11:17:56.000 250 12478.35 77.38 55310.95 88888.00 2007-09-07 11:17:56.125 250 12478.30 77.38 55310.97 88888.00 2007-09-07 11:17:56.250 250 12478.38 77.42 55311.00 88888.00 2007-09-07 11:17:56.375 250 12478.42 77.45 55310.97 88888.00 2007-09-07 11:17:56.500 250 12478.33 77.35 55310.97 88888.00 2007-09-07 11:17:56.625 250 12478.27 77.30 55310.95 88888.00 2007-09-07 11:17:56.750 250 12478.30 77.35 55310.97 88888.00 2007-09-07 11:17:56.875 250 12478.35 77.35 55310.97 88888.00 2007-09-07 11:17:57.000 250 12478.38 77.35 55310.97 88888.00 2007-09-07 11:17:57.125 250 12478.35 77.35 55311.00 88888.00 2007-09-07 11:17:57.250 250 12478.27 77.35 55311.03 88888.00 2007-09-07 11:17:57.375 250 12478.35 77.40 55311.03 88888.00 2007-09-07 11:17:57.500 250 12478.40 77.38 55311.05 88888.00 2007-09-07 11:17:57.625 250 12478.40 77.33 55311.03 88888.00 2007-09-07 11:17:57.750 250 12478.42 77.33 55311.05 88888.00 2007-09-07 11:17:57.875 250 12478.42 77.33 55311.05 88888.00 2007-09-07 11:17:58.000 250 12478.40 77.35 55311.05 88888.00 2007-09-07 11:17:58.125 250 12478.35 77.28 55311.00 88888.00 2007-09-07 11:17:58.250 250 12478.40 77.30 55311.03 88888.00 2007-09-07 11:17:58.375 250 12478.45 77.35 55311.05 88888.00 2007-09-07 11:17:58.500 250 12478.40 77.33 55311.05 88888.00 2007-09-07 11:17:58.625 250 12478.38 77.38 55311.05 88888.00 2007-09-07 11:17:58.750 250 12478.35 77.33 55311.03 88888.00 2007-09-07 11:17:58.875 250 12478.33 77.33 55311.03 88888.00 2007-09-07 11:17:59.000 250 12478.35 77.35 55311.03 88888.00 2007-09-07 11:17:59.125 250 12478.40 77.35 55311.05 88888.00 2007-09-07 11:17:59.250 250 12478.35 77.35 55311.07 88888.00 2007-09-07 11:17:59.375 250 12478.35 77.30 55311.07 88888.00 2007-09-07 11:17:59.500 250 12478.30 77.22 55311.05 88888.00 2007-09-07 11:17:59.625 250 12478.35 77.25 55311.05 88888.00 2007-09-07 11:17:59.750 250 12478.40 77.30 55311.05 88888.00 2007-09-07 11:17:59.875 250 12478.38 77.28 55311.05 88888.00 2007-09-07 11:18:00.000 250 12478.35 77.25 55311.05 88888.00 2007-09-07 11:18:00.125 250 12478.38 77.30 55311.10 88888.00 2007-09-07 11:18:00.250 250 12478.40 77.30 55311.10 88888.00 2007-09-07 11:18:00.375 250 12478.45 77.28 55311.07 88888.00 2007-09-07 11:18:00.500 250 12478.42 77.25 55311.07 88888.00 2007-09-07 11:18:00.625 250 12478.40 77.25 55311.07 88888.00 2007-09-07 11:18:00.750 250 12478.40 77.25 55311.10 88888.00 2007-09-07 11:18:00.875 250 12478.40 77.25 55311.10 88888.00 2007-09-07 11:18:01.000 250 12478.40 77.25 55311.10 88888.00 2007-09-07 11:18:01.125 250 12478.42 77.25 55311.12 88888.00 2007-09-07 11:18:01.250 250 12478.38 77.22 55311.15 88888.00 2007-09-07 11:18:01.375 250 12478.40 77.25 55311.10 88888.00 2007-09-07 11:18:01.500 250 12478.42 77.25 55311.12 88888.00 2007-09-07 11:18:01.625 250 12478.42 77.22 55311.12 88888.00 2007-09-07 11:18:01.750 250 12478.40 77.22 55311.15 88888.00 2007-09-07 11:18:01.875 250 12478.38 77.20 55311.12 88888.00 2007-09-07 11:18:02.000 250 12478.35 77.17 55311.10 88888.00 2007-09-07 11:18:02.125 250 12478.35 77.17 55311.12 88888.00 2007-09-07 11:18:02.250 250 12478.35 77.17 55311.12 88888.00 2007-09-07 11:18:02.375 250 12478.40 77.22 55311.15 88888.00 2007-09-07 11:18:02.500 250 12478.40 77.17 55311.10 88888.00 2007-09-07 11:18:02.625 250 12478.45 77.12 55311.12 88888.00 2007-09-07 11:18:02.750 250 12478.45 77.17 55311.12 88888.00 2007-09-07 11:18:02.875 250 12478.42 77.15 55311.15 88888.00 2007-09-07 11:18:03.000 250 12478.45 77.17 55311.12 88888.00 2007-09-07 11:18:03.125 250 12478.40 77.15 55311.12 88888.00 2007-09-07 11:18:03.250 250 12478.35 77.12 55311.15 88888.00 2007-09-07 11:18:03.375 250 12478.35 77.12 55311.15 88888.00 2007-09-07 11:18:03.500 250 12478.38 77.12 55311.15 88888.00 2007-09-07 11:18:03.625 250 12478.35 77.15 55311.15 88888.00 2007-09-07 11:18:03.750 250 12478.40 77.10 55311.15 88888.00 2007-09-07 11:18:03.875 250 12478.42 77.12 55311.18 88888.00 2007-09-07 11:18:04.000 250 12478.45 77.12 55311.18 88888.00 2007-09-07 11:18:04.125 250 12478.45 77.08 55311.12 88888.00 2007-09-07 11:18:04.250 250 12478.45 77.03 55311.18 88888.00 2007-09-07 11:18:04.375 250 12478.40 77.05 55311.20 88888.00 2007-09-07 11:18:04.500 250 12478.42 77.12 55311.20 88888.00 2007-09-07 11:18:04.625 250 12478.45 77.10 55311.12 88888.00 2007-09-07 11:18:04.750 250 12478.42 77.03 55311.10 88888.00 2007-09-07 11:18:04.875 250 12478.40 77.08 55311.15 88888.00 2007-09-07 11:18:05.000 250 12478.45 77.10 55311.20 88888.00 2007-09-07 11:18:05.125 250 12478.42 77.08 55311.18 88888.00 2007-09-07 11:18:05.250 250 12478.45 77.05 55311.20 88888.00 2007-09-07 11:18:05.375 250 12478.50 77.05 55311.18 88888.00 2007-09-07 11:18:05.500 250 12478.55 77.03 55311.15 88888.00 2007-09-07 11:18:05.625 250 12478.55 77.00 55311.15 88888.00 2007-09-07 11:18:05.750 250 12478.55 76.97 55311.18 88888.00 2007-09-07 11:18:05.875 250 12478.50 76.97 55311.20 88888.00 2007-09-07 11:18:06.000 250 12478.48 76.95 55311.20 88888.00 2007-09-07 11:18:06.125 250 12478.50 76.97 55311.20 88888.00 2007-09-07 11:18:06.250 250 12478.50 76.97 55311.20 88888.00 2007-09-07 11:18:06.375 250 12478.58 77.03 55311.20 88888.00 2007-09-07 11:18:06.500 250 12478.58 77.05 55311.22 88888.00 2007-09-07 11:18:06.625 250 12478.52 77.03 55311.22 88888.00 2007-09-07 11:18:06.750 250 12478.52 77.00 55311.20 88888.00 2007-09-07 11:18:06.875 250 12478.45 76.92 55311.22 88888.00 2007-09-07 11:18:07.000 250 12478.45 76.95 55311.22 88888.00 2007-09-07 11:18:07.125 250 12478.48 77.00 55311.25 88888.00 2007-09-07 11:18:07.250 250 12478.45 76.92 55311.22 88888.00 2007-09-07 11:18:07.375 250 12478.48 76.95 55311.25 88888.00 2007-09-07 11:18:07.500 250 12478.45 76.97 55311.22 88888.00 2007-09-07 11:18:07.625 250 12478.52 76.97 55311.20 88888.00 2007-09-07 11:18:07.750 250 12478.60 77.03 55311.20 88888.00 2007-09-07 11:18:07.875 250 12478.52 77.00 55311.25 88888.00 2007-09-07 11:18:08.000 250 12478.42 76.92 55311.22 88888.00 2007-09-07 11:18:08.125 250 12478.42 76.92 55311.25 88888.00 2007-09-07 11:18:08.250 250 12478.48 76.92 55311.22 88888.00 2007-09-07 11:18:08.375 250 12478.50 76.90 55311.25 88888.00 2007-09-07 11:18:08.500 250 12478.50 76.92 55311.28 88888.00 2007-09-07 11:18:08.625 250 12478.52 77.00 55311.28 88888.00 2007-09-07 11:18:08.750 250 12478.58 77.03 55311.25 88888.00 2007-09-07 11:18:08.875 250 12478.52 76.95 55311.22 88888.00 2007-09-07 11:18:09.000 250 12478.45 76.90 55311.25 88888.00 2007-09-07 11:18:09.125 250 12478.45 76.90 55311.25 88888.00 2007-09-07 11:18:09.250 250 12478.55 76.90 55311.28 88888.00 2007-09-07 11:18:09.375 250 12478.60 76.90 55311.25 88888.00 2007-09-07 11:18:09.500 250 12478.58 76.92 55311.30 88888.00 2007-09-07 11:18:09.625 250 12478.52 76.95 55311.28 88888.00 2007-09-07 11:18:09.750 250 12478.48 76.92 55311.28 88888.00 2007-09-07 11:18:09.875 250 12478.45 76.92 55311.30 88888.00 2007-09-07 11:18:10.000 250 12478.48 76.90 55311.28 88888.00 2007-09-07 11:18:10.125 250 12478.50 76.85 55311.28 88888.00 2007-09-07 11:18:10.250 250 12478.48 76.83 55311.25 88888.00 2007-09-07 11:18:10.375 250 12478.48 76.85 55311.25 88888.00 2007-09-07 11:18:10.500 250 12478.50 76.88 55311.28 88888.00 2007-09-07 11:18:10.625 250 12478.52 76.92 55311.30 88888.00 2007-09-07 11:18:10.750 250 12478.50 76.90 55311.28 88888.00 2007-09-07 11:18:10.875 250 12478.58 76.88 55311.25 88888.00 2007-09-07 11:18:11.000 250 12478.60 76.85 55311.25 88888.00 2007-09-07 11:18:11.125 250 12478.52 76.83 55311.28 88888.00 2007-09-07 11:18:11.250 250 12478.52 76.85 55311.32 88888.00 2007-09-07 11:18:11.375 250 12478.62 76.88 55311.30 88888.00 2007-09-07 11:18:11.500 250 12478.60 76.85 55311.28 88888.00 2007-09-07 11:18:11.625 250 12478.50 76.80 55311.28 88888.00 2007-09-07 11:18:11.750 250 12478.50 76.83 55311.28 88888.00 2007-09-07 11:18:11.875 250 12478.62 76.88 55311.30 88888.00 2007-09-07 11:18:12.000 250 12478.75 76.88 55311.32 88888.00 2007-09-07 11:18:12.125 250 12478.75 76.88 55311.30 88888.00 2007-09-07 11:18:12.250 250 12478.70 76.88 55311.30 88888.00 2007-09-07 11:18:12.375 250 12478.75 76.88 55311.30 88888.00 2007-09-07 11:18:12.500 250 12478.77 76.85 55311.30 88888.00 2007-09-07 11:18:12.625 250 12478.73 76.83 55311.30 88888.00 2007-09-07 11:18:12.750 250 12478.70 76.88 55311.35 88888.00 2007-09-07 11:18:12.875 250 12478.73 76.88 55311.35 88888.00 2007-09-07 11:18:13.000 250 12478.80 76.83 55311.35 88888.00 2007-09-07 11:18:13.125 250 12478.77 76.88 55311.38 88888.00 2007-09-07 11:18:13.250 250 12478.65 76.85 55311.35 88888.00 2007-09-07 11:18:13.375 250 12478.67 76.80 55311.32 88888.00 2007-09-07 11:18:13.500 250 12478.67 76.80 55311.30 88888.00 2007-09-07 11:18:13.625 250 12478.65 76.83 55311.38 88888.00 2007-09-07 11:18:13.750 250 12478.67 76.88 55311.40 88888.00 2007-09-07 11:18:13.875 250 12478.75 76.85 55311.40 88888.00 2007-09-07 11:18:14.000 250 12478.77 76.80 55311.35 88888.00 2007-09-07 11:18:14.125 250 12478.70 76.78 55311.35 88888.00 2007-09-07 11:18:14.250 250 12478.62 76.78 55311.38 88888.00 2007-09-07 11:18:14.375 250 12478.65 76.78 55311.35 88888.00 2007-09-07 11:18:14.500 250 12478.62 76.75 55311.32 88888.00 2007-09-07 11:18:14.625 250 12478.67 76.75 55311.32 88888.00 2007-09-07 11:18:14.750 250 12478.70 76.72 55311.32 88888.00 2007-09-07 11:18:14.875 250 12478.70 76.78 55311.38 88888.00 2007-09-07 11:18:15.000 250 12478.67 76.78 55311.38 88888.00 2007-09-07 11:18:15.125 250 12478.62 76.72 55311.38 88888.00 2007-09-07 11:18:15.250 250 12478.60 76.67 55311.40 88888.00 2007-09-07 11:18:15.375 250 12478.70 76.75 55311.38 88888.00 2007-09-07 11:18:15.500 250 12478.70 76.78 55311.38 88888.00 2007-09-07 11:18:15.625 250 12478.67 76.78 55311.43 88888.00 2007-09-07 11:18:15.750 250 12478.73 76.70 55311.43 88888.00 2007-09-07 11:18:15.875 250 12478.73 76.75 55311.43 88888.00 2007-09-07 11:18:16.000 250 12478.73 76.70 55311.43 88888.00 2007-09-07 11:18:16.125 250 12478.70 76.67 55311.45 88888.00 2007-09-07 11:18:16.250 250 12478.70 76.67 55311.45 88888.00 2007-09-07 11:18:16.375 250 12478.77 76.67 55311.43 88888.00 2007-09-07 11:18:16.500 250 12478.77 76.65 55311.43 88888.00 2007-09-07 11:18:16.625 250 12478.83 76.70 55311.47 88888.00 2007-09-07 11:18:16.750 250 12478.80 76.67 55311.47 88888.00 2007-09-07 11:18:16.875 250 12478.75 76.62 55311.45 88888.00 2007-09-07 11:18:17.000 250 12478.73 76.62 55311.45 88888.00 2007-09-07 11:18:17.125 250 12478.73 76.60 55311.43 88888.00 2007-09-07 11:18:17.250 250 12478.70 76.58 55311.45 88888.00 2007-09-07 11:18:17.375 250 12478.75 76.60 55311.45 88888.00 2007-09-07 11:18:17.500 250 12478.85 76.62 55311.47 88888.00 2007-09-07 11:18:17.625 250 12478.83 76.58 55311.45 88888.00 2007-09-07 11:18:17.750 250 12478.67 76.55 55311.45 88888.00 2007-09-07 11:18:17.875 250 12478.67 76.58 55311.47 88888.00 2007-09-07 11:18:18.000 250 12478.73 76.55 55311.47 88888.00 2007-09-07 11:18:18.125 250 12478.75 76.50 55311.45 88888.00 2007-09-07 11:18:18.250 250 12478.70 76.42 55311.45 88888.00 2007-09-07 11:18:18.375 250 12478.73 76.47 55311.43 88888.00 2007-09-07 11:18:18.500 250 12478.80 76.55 55311.50 88888.00 2007-09-07 11:18:18.625 250 12478.77 76.47 55311.47 88888.00 2007-09-07 11:18:18.750 250 12478.75 76.45 55311.43 88888.00 2007-09-07 11:18:18.875 250 12478.80 76.50 55311.47 88888.00 2007-09-07 11:18:19.000 250 12478.77 76.47 55311.47 88888.00 2007-09-07 11:18:19.125 250 12478.73 76.40 55311.47 88888.00 2007-09-07 11:18:19.250 250 12478.73 76.45 55311.47 88888.00 2007-09-07 11:18:19.375 250 12478.77 76.50 55311.47 88888.00 2007-09-07 11:18:19.500 250 12478.75 76.47 55311.45 88888.00 2007-09-07 11:18:19.625 250 12478.80 76.47 55311.45 88888.00 2007-09-07 11:18:19.750 250 12478.83 76.42 55311.43 88888.00 2007-09-07 11:18:19.875 250 12478.77 76.38 55311.47 88888.00 2007-09-07 11:18:20.000 250 12478.77 76.38 55311.50 88888.00 2007-09-07 11:18:20.125 250 12478.77 76.40 55311.50 88888.00 2007-09-07 11:18:20.250 250 12478.80 76.38 55311.50 88888.00 2007-09-07 11:18:20.375 250 12478.85 76.42 55311.47 88888.00 2007-09-07 11:18:20.500 250 12478.83 76.38 55311.47 88888.00 2007-09-07 11:18:20.625 250 12478.80 76.33 55311.47 88888.00 2007-09-07 11:18:20.750 250 12478.77 76.35 55311.53 88888.00 2007-09-07 11:18:20.875 250 12478.83 76.40 55311.55 88888.00 2007-09-07 11:18:21.000 250 12478.83 76.42 55311.55 88888.00 2007-09-07 11:18:21.125 250 12478.73 76.38 55311.57 88888.00 2007-09-07 11:18:21.250 250 12478.62 76.35 55311.53 88888.00 2007-09-07 11:18:21.375 250 12478.73 76.38 55311.53 88888.00 2007-09-07 11:18:21.500 250 12478.77 76.40 55311.50 88888.00 2007-09-07 11:18:21.625 250 12478.80 76.35 55311.50 88888.00 2007-09-07 11:18:21.750 250 12478.75 76.33 55311.53 88888.00 2007-09-07 11:18:21.875 250 12478.75 76.25 55311.55 88888.00 2007-09-07 11:18:22.000 250 12478.73 76.25 55311.53 88888.00 2007-09-07 11:18:22.125 250 12478.67 76.28 55311.53 88888.00 2007-09-07 11:18:22.250 250 12478.73 76.25 55311.53 88888.00 2007-09-07 11:18:22.375 250 12478.77 76.33 55311.50 88888.00 2007-09-07 11:18:22.500 250 12478.75 76.30 55311.57 88888.00 2007-09-07 11:18:22.625 250 12478.77 76.33 55311.55 88888.00 2007-09-07 11:18:22.750 250 12478.73 76.30 55311.57 88888.00 2007-09-07 11:18:22.875 250 12478.62 76.20 55311.60 88888.00 2007-09-07 11:18:23.000 250 12478.65 76.17 55311.60 88888.00 2007-09-07 11:18:23.125 250 12478.67 76.17 55311.62 88888.00 2007-09-07 11:18:23.250 250 12478.62 76.15 55311.60 88888.00 2007-09-07 11:18:23.375 250 12478.58 76.12 55311.55 88888.00 2007-09-07 11:18:23.500 250 12478.58 76.10 55311.55 88888.00 2007-09-07 11:18:23.625 250 12478.60 76.15 55311.57 88888.00 2007-09-07 11:18:23.750 250 12478.67 76.20 55311.57 88888.00 2007-09-07 11:18:23.875 250 12478.70 76.17 55311.57 88888.00 2007-09-07 11:18:24.000 250 12478.65 76.10 55311.50 88888.00 2007-09-07 11:18:24.125 250 12478.60 76.08 55311.57 88888.00 2007-09-07 11:18:24.250 250 12478.65 76.05 55311.57 88888.00 2007-09-07 11:18:24.375 250 12478.75 76.08 55311.62 88888.00 2007-09-07 11:18:24.500 250 12478.77 76.10 55311.62 88888.00 2007-09-07 11:18:24.625 250 12478.73 76.05 55311.55 88888.00 2007-09-07 11:18:24.750 250 12478.70 76.03 55311.57 88888.00 2007-09-07 11:18:24.875 250 12478.65 76.08 55311.60 88888.00 2007-09-07 11:18:25.000 250 12478.65 76.08 55311.55 88888.00 2007-09-07 11:18:25.125 250 12478.65 75.97 55311.55 88888.00 2007-09-07 11:18:25.250 250 12478.73 76.00 55311.55 88888.00 2007-09-07 11:18:25.375 250 12478.75 76.05 55311.57 88888.00 2007-09-07 11:18:25.500 250 12478.73 76.03 55311.55 88888.00 2007-09-07 11:18:25.625 250 12478.67 75.97 55311.53 88888.00 2007-09-07 11:18:25.750 250 12478.75 76.00 55311.55 88888.00 2007-09-07 11:18:25.875 250 12478.75 75.97 55311.57 88888.00 2007-09-07 11:18:26.000 250 12478.75 75.95 55311.53 88888.00 2007-09-07 11:18:26.125 250 12478.67 75.90 55311.53 88888.00 2007-09-07 11:18:26.250 250 12478.65 75.90 55311.60 88888.00 2007-09-07 11:18:26.375 250 12478.70 75.95 55311.57 88888.00 2007-09-07 11:18:26.500 250 12478.70 75.92 55311.60 88888.00 2007-09-07 11:18:26.625 250 12478.65 75.92 55311.57 88888.00 2007-09-07 11:18:26.750 250 12478.62 75.95 55311.62 88888.00 2007-09-07 11:18:26.875 250 12478.60 75.92 55311.62 88888.00 2007-09-07 11:18:27.000 250 12478.58 75.92 55311.57 88888.00 2007-09-07 11:18:27.125 250 12478.55 75.92 55311.60 88888.00 2007-09-07 11:18:27.250 250 12478.58 75.90 55311.62 88888.00 2007-09-07 11:18:27.375 250 12478.62 75.83 55311.62 88888.00 2007-09-07 11:18:27.500 250 12478.62 75.83 55311.62 88888.00 2007-09-07 11:18:27.625 250 12478.65 75.88 55311.62 88888.00 2007-09-07 11:18:27.750 250 12478.58 75.78 55311.65 88888.00 2007-09-07 11:18:27.875 250 12478.55 75.78 55311.65 88888.00 2007-09-07 11:18:28.000 250 12478.58 75.78 55311.62 88888.00 2007-09-07 11:18:28.125 250 12478.58 75.75 55311.62 88888.00 2007-09-07 11:18:28.250 250 12478.58 75.78 55311.65 88888.00 2007-09-07 11:18:28.375 250 12478.50 75.78 55311.62 88888.00 2007-09-07 11:18:28.500 250 12478.50 75.72 55311.60 88888.00 2007-09-07 11:18:28.625 250 12478.55 75.72 55311.62 88888.00 2007-09-07 11:18:28.750 250 12478.58 75.72 55311.62 88888.00 2007-09-07 11:18:28.875 250 12478.55 75.75 55311.62 88888.00 2007-09-07 11:18:29.000 250 12478.50 75.65 55311.60 88888.00 2007-09-07 11:18:29.125 250 12478.48 75.62 55311.65 88888.00 2007-09-07 11:18:29.250 250 12478.58 75.72 55311.70 88888.00 2007-09-07 11:18:29.375 250 12478.60 75.72 55311.68 88888.00 2007-09-07 11:18:29.500 250 12478.50 75.58 55311.60 88888.00 2007-09-07 11:18:29.625 250 12478.42 75.58 55311.62 88888.00 2007-09-07 11:18:29.750 250 12478.45 75.62 55311.68 88888.00 2007-09-07 11:18:29.875 250 12478.42 75.65 55311.70 88888.00 2007-09-07 11:18:30.000 250 12478.45 75.58 55311.68 88888.00 2007-09-07 11:18:30.125 250 12478.50 75.55 55311.68 88888.00 2007-09-07 11:18:30.250 250 12478.55 75.50 55311.65 88888.00 2007-09-07 11:18:30.375 250 12478.52 75.53 55311.65 88888.00 2007-09-07 11:18:30.500 250 12478.52 75.50 55311.70 88888.00 2007-09-07 11:18:30.625 250 12478.52 75.50 55311.68 88888.00 2007-09-07 11:18:30.750 250 12478.52 75.47 55311.68 88888.00 2007-09-07 11:18:30.875 250 12478.45 75.45 55311.68 88888.00 2007-09-07 11:18:31.000 250 12478.48 75.42 55311.68 88888.00 2007-09-07 11:18:31.125 250 12478.50 75.45 55311.68 88888.00 2007-09-07 11:18:31.250 250 12478.52 75.42 55311.70 88888.00 2007-09-07 11:18:31.375 250 12478.50 75.47 55311.65 88888.00 2007-09-07 11:18:31.500 250 12478.40 75.45 55311.65 88888.00 2007-09-07 11:18:31.625 250 12478.40 75.42 55311.65 88888.00 2007-09-07 11:18:31.750 250 12478.45 75.40 55311.62 88888.00 2007-09-07 11:18:31.875 250 12478.48 75.40 55311.62 88888.00 2007-09-07 11:18:32.000 250 12478.45 75.35 55311.57 88888.00 2007-09-07 11:18:32.125 250 12478.40 75.38 55311.62 88888.00 2007-09-07 11:18:32.250 250 12478.38 75.35 55311.65 88888.00 2007-09-07 11:18:32.375 250 12478.38 75.33 55311.62 88888.00 2007-09-07 11:18:32.500 250 12478.42 75.30 55311.62 88888.00 2007-09-07 11:18:32.625 250 12478.45 75.28 55311.65 88888.00 2007-09-07 11:18:32.750 250 12478.48 75.30 55311.70 88888.00 2007-09-07 11:18:32.875 250 12478.40 75.25 55311.68 88888.00 2007-09-07 11:18:33.000 250 12478.40 75.25 55311.70 88888.00 2007-09-07 11:18:33.125 250 12478.45 75.28 55311.72 88888.00 2007-09-07 11:18:33.250 250 12478.50 75.25 55311.72 88888.00 2007-09-07 11:18:33.375 250 12478.48 75.22 55311.68 88888.00 2007-09-07 11:18:33.500 250 12478.45 75.22 55311.65 88888.00 2007-09-07 11:18:33.625 250 12478.45 75.22 55311.70 88888.00 2007-09-07 11:18:33.750 250 12478.50 75.20 55311.72 88888.00 2007-09-07 11:18:33.875 250 12478.50 75.20 55311.78 88888.00 2007-09-07 11:18:34.000 250 12478.50 75.17 55311.75 88888.00 2007-09-07 11:18:34.125 250 12478.48 75.10 55311.72 88888.00 2007-09-07 11:18:34.250 250 12478.48 75.15 55311.75 88888.00 2007-09-07 11:18:34.375 250 12478.52 75.12 55311.78 88888.00 2007-09-07 11:18:34.500 250 12478.52 75.10 55311.75 88888.00 2007-09-07 11:18:34.625 250 12478.45 75.10 55311.75 88888.00 2007-09-07 11:18:34.750 250 12478.38 75.10 55311.78 88888.00 2007-09-07 11:18:34.875 250 12478.38 75.10 55311.72 88888.00 2007-09-07 11:18:35.000 250 12478.35 75.08 55311.75 88888.00 2007-09-07 11:18:35.125 250 12478.33 75.05 55311.72 88888.00 2007-09-07 11:18:35.250 250 12478.30 75.03 55311.75 88888.00 2007-09-07 11:18:35.375 250 12478.38 75.08 55311.72 88888.00 2007-09-07 11:18:35.500 250 12478.35 75.08 55311.72 88888.00 2007-09-07 11:18:35.625 250 12478.35 75.08 55311.75 88888.00 2007-09-07 11:18:35.750 250 12478.33 75.05 55311.78 88888.00 2007-09-07 11:18:35.875 250 12478.35 75.00 55311.72 88888.00 2007-09-07 11:18:36.000 250 12478.40 75.00 55311.72 88888.00 2007-09-07 11:18:36.125 250 12478.40 75.03 55311.72 88888.00 2007-09-07 11:18:36.250 250 12478.27 74.92 55311.68 88888.00 2007-09-07 11:18:36.375 250 12478.23 74.90 55311.68 88888.00 2007-09-07 11:18:36.500 250 12478.23 74.85 55311.72 88888.00 2007-09-07 11:18:36.625 250 12478.30 74.92 55311.78 88888.00 2007-09-07 11:18:36.750 250 12478.27 74.95 55311.78 88888.00 2007-09-07 11:18:36.875 250 12478.23 74.88 55311.72 88888.00 2007-09-07 11:18:37.000 250 12478.25 74.85 55311.72 88888.00 2007-09-07 11:18:37.125 250 12478.30 74.85 55311.75 88888.00 2007-09-07 11:18:37.250 250 12478.30 74.85 55311.72 88888.00 2007-09-07 11:18:37.375 250 12478.30 74.88 55311.75 88888.00 2007-09-07 11:18:37.500 250 12478.33 74.83 55311.75 88888.00 2007-09-07 11:18:37.625 250 12478.33 74.80 55311.75 88888.00 2007-09-07 11:18:37.750 250 12478.33 74.83 55311.78 88888.00 2007-09-07 11:18:37.875 250 12478.20 74.78 55311.72 88888.00 2007-09-07 11:18:38.000 250 12478.15 74.67 55311.72 88888.00 2007-09-07 11:18:38.125 250 12478.15 74.67 55311.72 88888.00 2007-09-07 11:18:38.250 250 12478.12 74.72 55311.75 88888.00 2007-09-07 11:18:38.375 250 12478.12 74.70 55311.75 88888.00 2007-09-07 11:18:38.500 250 12478.17 74.72 55311.78 88888.00 2007-09-07 11:18:38.625 250 12478.17 74.70 55311.75 88888.00 2007-09-07 11:18:38.750 250 12478.17 74.72 55311.75 88888.00 2007-09-07 11:18:38.875 250 12478.27 74.75 55311.75 88888.00 2007-09-07 11:18:39.000 250 12478.30 74.72 55311.72 88888.00 2007-09-07 11:18:39.125 250 12478.25 74.70 55311.72 88888.00 2007-09-07 11:18:39.250 250 12478.20 74.67 55311.72 88888.00 2007-09-07 11:18:39.375 250 12478.08 74.62 55311.72 88888.00 2007-09-07 11:18:39.500 250 12478.05 74.58 55311.72 88888.00 2007-09-07 11:18:39.625 250 12478.17 74.58 55311.70 88888.00 2007-09-07 11:18:39.750 250 12478.15 74.58 55311.70 88888.00 2007-09-07 11:18:39.875 250 12478.15 74.60 55311.75 88888.00 2007-09-07 11:18:40.000 250 12478.15 74.55 55311.72 88888.00 2007-09-07 11:18:40.125 250 12478.10 74.53 55311.70 88888.00 2007-09-07 11:18:40.250 250 12478.08 74.53 55311.72 88888.00 2007-09-07 11:18:40.375 250 12478.02 74.55 55311.72 88888.00 2007-09-07 11:18:40.500 250 12477.95 74.55 55311.72 88888.00 2007-09-07 11:18:40.625 250 12477.95 74.55 55311.75 88888.00 2007-09-07 11:18:40.750 250 12477.95 74.53 55311.75 88888.00 2007-09-07 11:18:40.875 250 12477.90 74.47 55311.75 88888.00 2007-09-07 11:18:41.000 250 12477.88 74.47 55311.75 88888.00 2007-09-07 11:18:41.125 250 12477.98 74.50 55311.78 88888.00 2007-09-07 11:18:41.250 250 12477.95 74.47 55311.75 88888.00 2007-09-07 11:18:41.375 250 12478.00 74.45 55311.75 88888.00 2007-09-07 11:18:41.500 250 12477.98 74.42 55311.75 88888.00 2007-09-07 11:18:41.625 250 12478.00 74.47 55311.80 88888.00 2007-09-07 11:18:41.750 250 12477.98 74.47 55311.80 88888.00 2007-09-07 11:18:41.875 250 12477.95 74.47 55311.78 88888.00 2007-09-07 11:18:42.000 250 12477.88 74.40 55311.72 88888.00 2007-09-07 11:18:42.125 250 12477.80 74.38 55311.70 88888.00 2007-09-07 11:18:42.250 250 12477.80 74.42 55311.72 88888.00 2007-09-07 11:18:42.375 250 12477.88 74.40 55311.75 88888.00 2007-09-07 11:18:42.500 250 12477.85 74.38 55311.72 88888.00 2007-09-07 11:18:42.625 250 12477.90 74.35 55311.75 88888.00 2007-09-07 11:18:42.750 250 12477.85 74.38 55311.72 88888.00 2007-09-07 11:18:42.875 250 12477.85 74.38 55311.70 88888.00 2007-09-07 11:18:43.000 250 12477.88 74.38 55311.72 88888.00 2007-09-07 11:18:43.125 250 12477.88 74.30 55311.75 88888.00 2007-09-07 11:18:43.250 250 12477.83 74.25 55311.75 88888.00 2007-09-07 11:18:43.375 250 12477.90 74.30 55311.70 88888.00 2007-09-07 11:18:43.500 250 12477.88 74.25 55311.70 88888.00 2007-09-07 11:18:43.625 250 12477.77 74.20 55311.68 88888.00 2007-09-07 11:18:43.750 250 12477.75 74.20 55311.70 88888.00 2007-09-07 11:18:43.875 250 12477.83 74.30 55311.75 88888.00 2007-09-07 11:18:44.000 250 12477.88 74.25 55311.72 88888.00 2007-09-07 11:18:44.125 250 12477.80 74.17 55311.70 88888.00 2007-09-07 11:18:44.250 250 12477.80 74.22 55311.68 88888.00 2007-09-07 11:18:44.375 250 12477.88 74.22 55311.65 88888.00 2007-09-07 11:18:44.500 250 12477.85 74.28 55311.65 88888.00 2007-09-07 11:18:44.625 250 12477.83 74.20 55311.72 88888.00 2007-09-07 11:18:44.750 250 12477.83 74.20 55311.75 88888.00 2007-09-07 11:18:44.875 250 12477.83 74.22 55311.72 88888.00 2007-09-07 11:18:45.000 250 12477.77 74.12 55311.70 88888.00 2007-09-07 11:18:45.125 250 12477.77 74.15 55311.72 88888.00 2007-09-07 11:18:45.250 250 12477.85 74.15 55311.70 88888.00 2007-09-07 11:18:45.375 250 12477.90 74.15 55311.72 88888.00 2007-09-07 11:18:45.500 250 12477.90 74.20 55311.72 88888.00 2007-09-07 11:18:45.625 250 12477.85 74.17 55311.68 88888.00 2007-09-07 11:18:45.750 250 12477.83 74.10 55311.68 88888.00 2007-09-07 11:18:45.875 250 12477.83 74.12 55311.68 88888.00 2007-09-07 11:18:46.000 250 12477.75 74.12 55311.68 88888.00 2007-09-07 11:18:46.125 250 12477.73 74.03 55311.68 88888.00 2007-09-07 11:18:46.250 250 12477.70 74.03 55311.65 88888.00 2007-09-07 11:18:46.375 250 12477.67 74.08 55311.65 88888.00 2007-09-07 11:18:46.500 250 12477.70 74.08 55311.62 88888.00 2007-09-07 11:18:46.625 250 12477.77 74.05 55311.60 88888.00 2007-09-07 11:18:46.750 250 12477.77 74.10 55311.62 88888.00 2007-09-07 11:18:46.875 250 12477.77 74.15 55311.68 88888.00 2007-09-07 11:18:47.000 250 12477.75 74.08 55311.65 88888.00 2007-09-07 11:18:47.125 250 12477.65 73.95 55311.60 88888.00 2007-09-07 11:18:47.250 250 12477.60 73.95 55311.62 88888.00 2007-09-07 11:18:47.375 250 12477.67 74.00 55311.65 88888.00 2007-09-07 11:18:47.500 250 12477.67 73.97 55311.62 88888.00 2007-09-07 11:18:47.625 250 12477.67 74.00 55311.65 88888.00 2007-09-07 11:18:47.750 250 12477.67 74.05 55311.68 88888.00 2007-09-07 11:18:47.875 250 12477.65 74.00 55311.68 88888.00 2007-09-07 11:18:48.000 250 12477.62 73.97 55311.65 88888.00 2007-09-07 11:18:48.125 250 12477.62 73.97 55311.62 88888.00 2007-09-07 11:18:48.250 250 12477.60 73.97 55311.65 88888.00 2007-09-07 11:18:48.375 250 12477.65 74.00 55311.68 88888.00 2007-09-07 11:18:48.500 250 12477.70 73.97 55311.62 88888.00 2007-09-07 11:18:48.625 250 12477.75 73.90 55311.60 88888.00 2007-09-07 11:18:48.750 250 12477.80 73.95 55311.62 88888.00 2007-09-07 11:18:48.875 250 12477.80 73.97 55311.60 88888.00 2007-09-07 11:18:49.000 250 12477.77 73.95 55311.57 88888.00 2007-09-07 11:18:49.125 250 12477.75 73.90 55311.57 88888.00 2007-09-07 11:18:49.250 250 12477.67 73.80 55311.57 88888.00 2007-09-07 11:18:49.375 250 12477.67 73.85 55311.55 88888.00 2007-09-07 11:18:49.500 250 12477.70 73.85 55311.53 88888.00 2007-09-07 11:18:49.625 250 12477.70 73.88 55311.53 88888.00 2007-09-07 11:18:49.750 250 12477.70 73.85 55311.53 88888.00 2007-09-07 11:18:49.875 250 12477.75 73.85 55311.50 88888.00 2007-09-07 11:18:50.000 250 12477.70 73.78 55311.50 88888.00 2007-09-07 11:18:50.125 250 12477.65 73.75 55311.50 88888.00 2007-09-07 11:18:50.250 250 12477.67 73.85 55311.53 88888.00 2007-09-07 11:18:50.375 250 12477.75 73.85 55311.50 88888.00 2007-09-07 11:18:50.500 250 12477.75 73.80 55311.47 88888.00 2007-09-07 11:18:50.625 250 12477.80 73.80 55311.50 88888.00 2007-09-07 11:18:50.750 250 12477.80 73.78 55311.53 88888.00 2007-09-07 11:18:50.875 250 12477.77 73.83 55311.53 88888.00 2007-09-07 11:18:51.000 250 12477.75 73.80 55311.53 88888.00 2007-09-07 11:18:51.125 250 12477.77 73.83 55311.57 88888.00 2007-09-07 11:18:51.250 250 12477.77 73.90 55311.53 88888.00 2007-09-07 11:18:51.375 250 12477.77 73.85 55311.50 88888.00 2007-09-07 11:18:51.500 250 12477.77 73.72 55311.45 88888.00 2007-09-07 11:18:51.625 250 12477.75 73.72 55311.45 88888.00 2007-09-07 11:18:51.750 250 12477.83 73.80 55311.47 88888.00 2007-09-07 11:18:51.875 250 12477.80 73.80 55311.50 88888.00 2007-09-07 11:18:52.000 250 12477.77 73.78 55311.47 88888.00 2007-09-07 11:18:52.125 250 12477.80 73.75 55311.47 88888.00 2007-09-07 11:18:52.250 250 12477.83 73.75 55311.50 88888.00 2007-09-07 11:18:52.375 250 12477.85 73.75 55311.50 88888.00 2007-09-07 11:18:52.500 250 12477.83 73.72 55311.45 88888.00 2007-09-07 11:18:52.625 250 12477.77 73.75 55311.45 88888.00 2007-09-07 11:18:52.750 250 12477.77 73.75 55311.47 88888.00 2007-09-07 11:18:52.875 250 12477.83 73.75 55311.47 88888.00 2007-09-07 11:18:53.000 250 12477.77 73.80 55311.45 88888.00 2007-09-07 11:18:53.125 250 12477.73 73.80 55311.43 88888.00 2007-09-07 11:18:53.250 250 12477.75 73.75 55311.45 88888.00 2007-09-07 11:18:53.375 250 12477.83 73.70 55311.45 88888.00 2007-09-07 11:18:53.500 250 12477.85 73.67 55311.43 88888.00 2007-09-07 11:18:53.625 250 12477.85 73.72 55311.43 88888.00 2007-09-07 11:18:53.750 250 12477.83 73.70 55311.43 88888.00 2007-09-07 11:18:53.875 250 12477.92 73.70 55311.40 88888.00 2007-09-07 11:18:54.000 250 12477.85 73.65 55311.38 88888.00 2007-09-07 11:18:54.125 250 12477.80 73.65 55311.40 88888.00 2007-09-07 11:18:54.250 250 12477.88 73.70 55311.47 88888.00 2007-09-07 11:18:54.375 250 12477.90 73.70 55311.45 88888.00 2007-09-07 11:18:54.500 250 12477.95 73.72 55311.43 88888.00 2007-09-07 11:18:54.625 250 12478.00 73.67 55311.40 88888.00 2007-09-07 11:18:54.750 250 12477.95 73.70 55311.43 88888.00 2007-09-07 11:18:54.875 250 12477.88 73.67 55311.43 88888.00 2007-09-07 11:18:55.000 250 12477.90 73.65 55311.40 88888.00 2007-09-07 11:18:55.125 250 12477.92 73.65 55311.40 88888.00 2007-09-07 11:18:55.250 250 12477.92 73.65 55311.43 88888.00 2007-09-07 11:18:55.375 250 12477.92 73.60 55311.43 88888.00 2007-09-07 11:18:55.500 250 12477.90 73.60 55311.43 88888.00 2007-09-07 11:18:55.625 250 12477.90 73.55 55311.43 88888.00 2007-09-07 11:18:55.750 250 12477.95 73.53 55311.38 88888.00 2007-09-07 11:18:55.875 250 12477.98 73.58 55311.40 88888.00 2007-09-07 11:18:56.000 250 12477.95 73.60 55311.35 88888.00 2007-09-07 11:18:56.125 250 12477.95 73.58 55311.35 88888.00 2007-09-07 11:18:56.250 250 12478.02 73.60 55311.38 88888.00 2007-09-07 11:18:56.375 250 12478.08 73.62 55311.35 88888.00 2007-09-07 11:18:56.500 250 12478.02 73.60 55311.38 88888.00 2007-09-07 11:18:56.625 250 12478.08 73.60 55311.35 88888.00 2007-09-07 11:18:56.750 250 12478.10 73.60 55311.38 88888.00 2007-09-07 11:18:56.875 250 12478.02 73.55 55311.38 88888.00 2007-09-07 11:18:57.000 250 12478.00 73.53 55311.32 88888.00 2007-09-07 11:18:57.125 250 12478.05 73.50 55311.35 88888.00 2007-09-07 11:18:57.250 250 12478.02 73.53 55311.38 88888.00 2007-09-07 11:18:57.375 250 12478.08 73.62 55311.40 88888.00 2007-09-07 11:18:57.500 250 12478.08 73.58 55311.38 88888.00 2007-09-07 11:18:57.625 250 12478.08 73.50 55311.32 88888.00 2007-09-07 11:18:57.750 250 12478.10 73.55 55311.35 88888.00 2007-09-07 11:18:57.875 250 12478.12 73.62 55311.35 88888.00 2007-09-07 11:18:58.000 250 12478.02 73.55 55311.32 88888.00 2007-09-07 11:18:58.125 250 12477.95 73.50 55311.30 88888.00 2007-09-07 11:18:58.250 250 12477.95 73.50 55311.32 88888.00 2007-09-07 11:18:58.375 250 12477.98 73.47 55311.30 88888.00 2007-09-07 11:18:58.500 250 12478.00 73.47 55311.28 88888.00 2007-09-07 11:18:58.625 250 12478.02 73.47 55311.30 88888.00 2007-09-07 11:18:58.750 250 12478.02 73.40 55311.30 88888.00 2007-09-07 11:18:58.875 250 12478.12 73.47 55311.30 88888.00 2007-09-07 11:18:59.000 250 12478.12 73.50 55311.32 88888.00 2007-09-07 11:18:59.125 250 12478.12 73.47 55311.30 88888.00 2007-09-07 11:18:59.250 250 12478.05 73.47 55311.28 88888.00 2007-09-07 11:18:59.375 250 12478.02 73.47 55311.28 88888.00 2007-09-07 11:18:59.500 250 12478.08 73.42 55311.25 88888.00 2007-09-07 11:18:59.625 250 12478.05 73.42 55311.22 88888.00 2007-09-07 11:18:59.750 250 12478.10 73.40 55311.22 88888.00 2007-09-07 11:18:59.875 250 12478.12 73.40 55311.25 88888.00 2007-09-07 11:19:00.000 250 12478.15 73.40 55311.25 88888.00 2007-09-07 11:19:00.125 250 12478.12 73.40 55311.25 88888.00 2007-09-07 11:19:00.250 250 12478.08 73.33 55311.20 88888.00 2007-09-07 11:19:00.375 250 12478.10 73.33 55311.22 88888.00 2007-09-07 11:19:00.500 250 12478.12 73.40 55311.22 88888.00 2007-09-07 11:19:00.625 250 12478.15 73.38 55311.25 88888.00 2007-09-07 11:19:00.750 250 12478.12 73.38 55311.22 88888.00 2007-09-07 11:19:00.875 250 12478.10 73.33 55311.22 88888.00 2007-09-07 11:19:01.000 250 12478.17 73.30 55311.25 88888.00 2007-09-07 11:19:01.125 250 12478.17 73.33 55311.25 88888.00 2007-09-07 11:19:01.250 250 12478.10 73.25 55311.22 88888.00 2007-09-07 11:19:01.375 250 12478.15 73.25 55311.20 88888.00 2007-09-07 11:19:01.500 250 12478.27 73.25 55311.22 88888.00 2007-09-07 11:19:01.625 250 12478.20 73.22 55311.20 88888.00 2007-09-07 11:19:01.750 250 12478.15 73.20 55311.20 88888.00 2007-09-07 11:19:01.875 250 12478.23 73.22 55311.20 88888.00 2007-09-07 11:19:02.000 250 12478.23 73.22 55311.15 88888.00 2007-09-07 11:19:02.125 250 12478.17 73.22 55311.15 88888.00 2007-09-07 11:19:02.250 250 12478.17 73.25 55311.15 88888.00 2007-09-07 11:19:02.375 250 12478.25 73.22 55311.10 88888.00 2007-09-07 11:19:02.500 250 12478.33 73.20 55311.10 88888.00 2007-09-07 11:19:02.625 250 12478.30 73.22 55311.10 88888.00 2007-09-07 11:19:02.750 250 12478.30 73.22 55311.12 88888.00 2007-09-07 11:19:02.875 250 12478.23 73.20 55311.10 88888.00 2007-09-07 11:19:03.000 250 12478.20 73.20 55311.10 88888.00 2007-09-07 11:19:03.125 250 12478.23 73.17 55311.10 88888.00 2007-09-07 11:19:03.250 250 12478.23 73.17 55311.12 88888.00 2007-09-07 11:19:03.375 250 12478.23 73.15 55311.15 88888.00 2007-09-07 11:19:03.500 250 12478.20 73.10 55311.07 88888.00 2007-09-07 11:19:03.625 250 12478.20 73.08 55311.07 88888.00 2007-09-07 11:19:03.750 250 12478.20 73.08 55311.07 88888.00 2007-09-07 11:19:03.875 250 12478.25 73.05 55311.05 88888.00 2007-09-07 11:19:04.000 250 12478.27 73.05 55311.05 88888.00 2007-09-07 11:19:04.125 250 12478.27 73.12 55311.05 88888.00 2007-09-07 11:19:04.250 250 12478.20 73.10 55311.07 88888.00 2007-09-07 11:19:04.375 250 12478.23 73.10 55311.05 88888.00 2007-09-07 11:19:04.500 250 12478.20 73.08 55311.07 88888.00 2007-09-07 11:19:04.625 250 12478.17 73.10 55311.10 88888.00 2007-09-07 11:19:04.750 250 12478.17 73.15 55311.07 88888.00 2007-09-07 11:19:04.875 250 12478.15 73.05 55311.07 88888.00 2007-09-07 11:19:05.000 250 12478.23 73.00 55311.03 88888.00 2007-09-07 11:19:05.125 250 12478.20 73.05 55311.03 88888.00 2007-09-07 11:19:05.250 250 12478.23 73.10 55311.07 88888.00 2007-09-07 11:19:05.375 250 12478.27 73.05 55311.05 88888.00 2007-09-07 11:19:05.500 250 12478.30 73.03 55311.03 88888.00 2007-09-07 11:19:05.625 250 12478.23 73.05 55311.03 88888.00 2007-09-07 11:19:05.750 250 12478.17 72.97 55311.03 88888.00 2007-09-07 11:19:05.875 250 12478.17 72.95 55311.05 88888.00 2007-09-07 11:19:06.000 250 12478.20 73.03 55311.05 88888.00 2007-09-07 11:19:06.125 250 12478.12 73.03 55311.00 88888.00 2007-09-07 11:19:06.250 250 12478.15 73.03 55311.00 88888.00 2007-09-07 11:19:06.375 250 12478.20 72.95 55310.95 88888.00 2007-09-07 11:19:06.500 250 12478.20 72.92 55310.97 88888.00 2007-09-07 11:19:06.625 250 12478.23 72.92 55310.95 88888.00 2007-09-07 11:19:06.750 250 12478.23 72.95 55310.95 88888.00 2007-09-07 11:19:06.875 250 12478.23 72.95 55310.95 88888.00 2007-09-07 11:19:07.000 250 12478.25 72.92 55310.95 88888.00 2007-09-07 11:19:07.125 250 12478.25 72.92 55310.95 88888.00 2007-09-07 11:19:07.250 250 12478.30 72.92 55310.95 88888.00 2007-09-07 11:19:07.375 250 12478.35 72.95 55310.90 88888.00 2007-09-07 11:19:07.500 250 12478.33 72.92 55310.93 88888.00 2007-09-07 11:19:07.625 250 12478.35 72.85 55310.90 88888.00 2007-09-07 11:19:07.750 250 12478.38 72.80 55310.88 88888.00 2007-09-07 11:19:07.875 250 12478.45 72.83 55310.90 88888.00 2007-09-07 11:19:08.000 250 12478.38 72.83 55310.90 88888.00 2007-09-07 11:19:08.125 250 12478.27 72.80 55310.90 88888.00 2007-09-07 11:19:08.250 250 12478.30 72.80 55310.90 88888.00 2007-09-07 11:19:08.375 250 12478.38 72.85 55310.93 88888.00 2007-09-07 11:19:08.500 250 12478.33 72.88 55310.93 88888.00 2007-09-07 11:19:08.625 250 12478.30 72.85 55310.93 88888.00 2007-09-07 11:19:08.750 250 12478.42 72.85 55310.95 88888.00 2007-09-07 11:19:08.875 250 12478.42 72.83 55310.95 88888.00 2007-09-07 11:19:09.000 250 12478.38 72.78 55310.97 88888.00 2007-09-07 11:19:09.125 250 12478.40 72.72 55310.93 88888.00 2007-09-07 11:19:09.250 250 12478.40 72.75 55310.93 88888.00 2007-09-07 11:19:09.375 250 12478.42 72.80 55310.93 88888.00 2007-09-07 11:19:09.500 250 12478.42 72.72 55310.93 88888.00 2007-09-07 11:19:09.625 250 12478.38 72.65 55310.88 88888.00 2007-09-07 11:19:09.750 250 12478.30 72.70 55310.88 88888.00 2007-09-07 11:19:09.875 250 12478.35 72.80 55310.90 88888.00 2007-09-07 11:19:10.000 250 12478.35 72.70 55310.85 88888.00 2007-09-07 11:19:10.125 250 12478.35 72.67 55310.88 88888.00 2007-09-07 11:19:10.250 250 12478.38 72.72 55310.90 88888.00 2007-09-07 11:19:10.375 250 12478.40 72.72 55310.90 88888.00 2007-09-07 11:19:10.500 250 12478.40 72.67 55310.85 88888.00 2007-09-07 11:19:10.625 250 12478.38 72.67 55310.85 88888.00 2007-09-07 11:19:10.750 250 12478.35 72.65 55310.88 88888.00 2007-09-07 11:19:10.875 250 12478.40 72.62 55310.88 88888.00 2007-09-07 11:19:11.000 250 12478.42 72.65 55310.82 88888.00 2007-09-07 11:19:11.125 250 12478.48 72.70 55310.88 88888.00 2007-09-07 11:19:11.250 250 12478.42 72.62 55310.85 88888.00 2007-09-07 11:19:11.375 250 12478.38 72.60 55310.85 88888.00 2007-09-07 11:19:11.500 250 12478.35 72.62 55310.85 88888.00 2007-09-07 11:19:11.625 250 12478.35 72.62 55310.88 88888.00 2007-09-07 11:19:11.750 250 12478.30 72.62 55310.80 88888.00 2007-09-07 11:19:11.875 250 12478.25 72.65 55310.82 88888.00 2007-09-07 11:19:12.000 250 12478.30 72.58 55310.85 88888.00 2007-09-07 11:19:12.125 250 12478.30 72.50 55310.82 88888.00 2007-09-07 11:19:12.250 250 12478.38 72.53 55310.82 88888.00 2007-09-07 11:19:12.375 250 12478.42 72.60 55310.80 88888.00 2007-09-07 11:19:12.500 250 12478.40 72.60 55310.78 88888.00 2007-09-07 11:19:12.625 250 12478.38 72.58 55310.78 88888.00 2007-09-07 11:19:12.750 250 12478.48 72.65 55310.80 88888.00 2007-09-07 11:19:12.875 250 12478.48 72.58 55310.78 88888.00 2007-09-07 11:19:13.000 250 12478.42 72.55 55310.78 88888.00 2007-09-07 11:19:13.125 250 12478.42 72.50 55310.80 88888.00 2007-09-07 11:19:13.250 250 12478.33 72.47 55310.78 88888.00 2007-09-07 11:19:13.375 250 12478.30 72.45 55310.70 88888.00 2007-09-07 11:19:13.500 250 12478.42 72.45 55310.72 88888.00 2007-09-07 11:19:13.625 250 12478.42 72.47 55310.75 88888.00 2007-09-07 11:19:13.750 250 12478.40 72.47 55310.72 88888.00 2007-09-07 11:19:13.875 250 12478.45 72.45 55310.72 88888.00 2007-09-07 11:19:14.000 250 12478.52 72.47 55310.72 88888.00 2007-09-07 11:19:14.125 250 12478.52 72.42 55310.75 88888.00 2007-09-07 11:19:14.250 250 12478.45 72.42 55310.75 88888.00 2007-09-07 11:19:14.375 250 12478.48 72.45 55310.75 88888.00 2007-09-07 11:19:14.500 250 12478.48 72.47 55310.75 88888.00 2007-09-07 11:19:14.625 250 12478.48 72.45 55310.70 88888.00 2007-09-07 11:19:14.750 250 12478.50 72.40 55310.72 88888.00 2007-09-07 11:19:14.875 250 12478.45 72.35 55310.75 88888.00 2007-09-07 11:19:15.000 250 12478.45 72.38 55310.75 88888.00 2007-09-07 11:19:15.125 250 12478.48 72.38 55310.72 88888.00 2007-09-07 11:19:15.250 250 12478.50 72.35 55310.72 88888.00 2007-09-07 11:19:15.375 250 12478.52 72.30 55310.72 88888.00 2007-09-07 11:19:15.500 250 12478.52 72.35 55310.75 88888.00 2007-09-07 11:19:15.625 250 12478.55 72.30 55310.72 88888.00 2007-09-07 11:19:15.750 250 12478.58 72.33 55310.72 88888.00 2007-09-07 11:19:15.875 250 12478.55 72.33 55310.72 88888.00 2007-09-07 11:19:16.000 250 12478.48 72.22 55310.68 88888.00 2007-09-07 11:19:16.125 250 12478.45 72.22 55310.65 88888.00 2007-09-07 11:19:16.250 250 12478.52 72.25 55310.68 88888.00 2007-09-07 11:19:16.375 250 12478.65 72.33 55310.68 88888.00 2007-09-07 11:19:16.500 250 12478.62 72.30 55310.68 88888.00 2007-09-07 11:19:16.625 250 12478.55 72.17 55310.65 88888.00 2007-09-07 11:19:16.750 250 12478.50 72.17 55310.65 88888.00 2007-09-07 11:19:16.875 250 12478.60 72.20 55310.62 88888.00 2007-09-07 11:19:17.000 250 12478.73 72.15 55310.68 88888.00 2007-09-07 11:19:17.125 250 12478.65 72.12 55310.65 88888.00 2007-09-07 11:19:17.250 250 12478.67 72.22 55310.68 88888.00 2007-09-07 11:19:17.375 250 12478.80 72.28 55310.65 88888.00 2007-09-07 11:19:17.500 250 12478.75 72.22 55310.65 88888.00 2007-09-07 11:19:17.625 250 12478.62 72.17 55310.62 88888.00 2007-09-07 11:19:17.750 250 12478.58 72.20 55310.62 88888.00 2007-09-07 11:19:17.875 250 12478.58 72.22 55310.60 88888.00 2007-09-07 11:19:18.000 250 12478.62 72.10 55310.60 88888.00 2007-09-07 11:19:18.125 250 12478.67 72.08 55310.57 88888.00 2007-09-07 11:19:18.250 250 12478.65 72.10 55310.60 88888.00 2007-09-07 11:19:18.375 250 12478.65 72.10 55310.60 88888.00 2007-09-07 11:19:18.500 250 12478.70 72.10 55310.60 88888.00 2007-09-07 11:19:18.625 250 12478.75 72.12 55310.60 88888.00 2007-09-07 11:19:18.750 250 12478.77 72.10 55310.57 88888.00 2007-09-07 11:19:18.875 250 12478.70 72.08 55310.57 88888.00 2007-09-07 11:19:19.000 250 12478.62 72.15 55310.55 88888.00 2007-09-07 11:19:19.125 250 12478.62 72.17 55310.57 88888.00 2007-09-07 11:19:19.250 250 12478.62 72.12 55310.55 88888.00 2007-09-07 11:19:19.375 250 12478.62 72.05 55310.53 88888.00 2007-09-07 11:19:19.500 250 12478.70 72.10 55310.53 88888.00 2007-09-07 11:19:19.625 250 12478.70 72.08 55310.53 88888.00 2007-09-07 11:19:19.750 250 12478.62 72.00 55310.50 88888.00 2007-09-07 11:19:19.875 250 12478.58 72.00 55310.50 88888.00 2007-09-07 11:19:20.000 250 12478.60 72.00 55310.50 88888.00 2007-09-07 11:19:20.125 250 12478.48 72.00 55310.47 88888.00 2007-09-07 11:19:20.250 250 12478.40 71.95 55310.47 88888.00 2007-09-07 11:19:20.375 250 12478.52 71.95 55310.47 88888.00 2007-09-07 11:19:20.500 250 12478.62 71.95 55310.50 88888.00 2007-09-07 11:19:20.625 250 12478.58 71.90 55310.47 88888.00 2007-09-07 11:19:20.750 250 12478.60 71.90 55310.47 88888.00 2007-09-07 11:19:20.875 250 12478.67 71.92 55310.50 88888.00 2007-09-07 11:19:21.000 250 12478.73 71.88 55310.47 88888.00 2007-09-07 11:19:21.125 250 12478.75 71.80 55310.47 88888.00 2007-09-07 11:19:21.250 250 12478.67 71.83 55310.47 88888.00 2007-09-07 11:19:21.375 250 12478.73 71.88 55310.47 88888.00 2007-09-07 11:19:21.500 250 12478.75 71.90 55310.47 88888.00 2007-09-07 11:19:21.625 250 12478.83 71.92 55310.50 88888.00 2007-09-07 11:19:21.750 250 12478.83 71.88 55310.47 88888.00 2007-09-07 11:19:21.875 250 12478.77 71.85 55310.45 88888.00 2007-09-07 11:19:22.000 250 12478.75 71.85 55310.45 88888.00 2007-09-07 11:19:22.125 250 12478.80 71.83 55310.45 88888.00 2007-09-07 11:19:22.250 250 12478.73 71.80 55310.47 88888.00 2007-09-07 11:19:22.375 250 12478.70 71.83 55310.47 88888.00 2007-09-07 11:19:22.500 250 12478.75 71.83 55310.50 88888.00 2007-09-07 11:19:22.625 250 12478.73 71.80 55310.45 88888.00 2007-09-07 11:19:22.750 250 12478.80 71.80 55310.47 88888.00 2007-09-07 11:19:22.875 250 12478.83 71.80 55310.45 88888.00 2007-09-07 11:19:23.000 250 12478.80 71.78 55310.43 88888.00 2007-09-07 11:19:23.125 250 12478.77 71.78 55310.40 88888.00 2007-09-07 11:19:23.250 250 12478.80 71.78 55310.47 88888.00 2007-09-07 11:19:23.375 250 12478.92 71.83 55310.47 88888.00 2007-09-07 11:19:23.500 250 12478.85 71.72 55310.43 88888.00 2007-09-07 11:19:23.625 250 12478.73 71.62 55310.40 88888.00 2007-09-07 11:19:23.750 250 12478.77 71.65 55310.45 88888.00 2007-09-07 11:19:23.875 250 12478.80 71.72 55310.45 88888.00 2007-09-07 11:19:24.000 250 12478.80 71.65 55310.43 88888.00 2007-09-07 11:19:24.125 250 12478.83 71.67 55310.43 88888.00 2007-09-07 11:19:24.250 250 12478.73 71.70 55310.43 88888.00 2007-09-07 11:19:24.375 250 12478.77 71.70 55310.40 88888.00 2007-09-07 11:19:24.500 250 12478.83 71.67 55310.38 88888.00 2007-09-07 11:19:24.625 250 12478.80 71.70 55310.40 88888.00 2007-09-07 11:19:24.750 250 12478.80 71.70 55310.43 88888.00 2007-09-07 11:19:24.875 250 12478.80 71.70 55310.43 88888.00 2007-09-07 11:19:25.000 250 12478.77 71.65 55310.40 88888.00 2007-09-07 11:19:25.125 250 12478.73 71.60 55310.40 88888.00 2007-09-07 11:19:25.250 250 12478.75 71.58 55310.38 88888.00 2007-09-07 11:19:25.375 250 12478.80 71.58 55310.38 88888.00 2007-09-07 11:19:25.500 250 12478.80 71.58 55310.38 88888.00 2007-09-07 11:19:25.625 250 12478.85 71.62 55310.40 88888.00 2007-09-07 11:19:25.750 250 12478.88 71.62 55310.38 88888.00 2007-09-07 11:19:25.875 250 12478.88 71.55 55310.35 88888.00 2007-09-07 11:19:26.000 250 12478.88 71.53 55310.35 88888.00 2007-09-07 11:19:26.125 250 12478.83 71.58 55310.35 88888.00 2007-09-07 11:19:26.250 250 12478.77 71.53 55310.32 88888.00 2007-09-07 11:19:26.375 250 12478.77 71.50 55310.35 88888.00 2007-09-07 11:19:26.500 250 12478.75 71.53 55310.35 88888.00 2007-09-07 11:19:26.625 250 12478.75 71.53 55310.35 88888.00 2007-09-07 11:19:26.750 250 12478.75 71.53 55310.32 88888.00 2007-09-07 11:19:26.875 250 12478.80 71.53 55310.35 88888.00 2007-09-07 11:19:27.000 250 12478.80 71.45 55310.30 88888.00 2007-09-07 11:19:27.125 250 12478.77 71.45 55310.32 88888.00 2007-09-07 11:19:27.250 250 12478.70 71.38 55310.32 88888.00 2007-09-07 11:19:27.375 250 12478.77 71.47 55310.32 88888.00 2007-09-07 11:19:27.500 250 12478.83 71.45 55310.30 88888.00 2007-09-07 11:19:27.625 250 12478.85 71.42 55310.30 88888.00 2007-09-07 11:19:27.750 250 12478.88 71.45 55310.32 88888.00 2007-09-07 11:19:27.875 250 12478.83 71.40 55310.32 88888.00 2007-09-07 11:19:28.000 250 12478.80 71.38 55310.30 88888.00 2007-09-07 11:19:28.125 250 12478.77 71.30 55310.30 88888.00 2007-09-07 11:19:28.250 250 12478.75 71.35 55310.32 88888.00 2007-09-07 11:19:28.375 250 12478.85 71.38 55310.32 88888.00 2007-09-07 11:19:28.500 250 12478.85 71.40 55310.32 88888.00 2007-09-07 11:19:28.625 250 12478.75 71.40 55310.30 88888.00 2007-09-07 11:19:28.750 250 12478.67 71.35 55310.28 88888.00 2007-09-07 11:19:28.875 250 12478.67 71.30 55310.32 88888.00 2007-09-07 11:19:29.000 250 12478.73 71.30 55310.30 88888.00 2007-09-07 11:19:29.125 250 12478.75 71.30 55310.30 88888.00 2007-09-07 11:19:29.250 250 12478.73 71.25 55310.28 88888.00 2007-09-07 11:19:29.375 250 12478.75 71.22 55310.22 88888.00 2007-09-07 11:19:29.500 250 12478.73 71.22 55310.22 88888.00 2007-09-07 11:19:29.625 250 12478.75 71.22 55310.28 88888.00 2007-09-07 11:19:29.750 250 12478.73 71.20 55310.25 88888.00 2007-09-07 11:19:29.875 250 12478.75 71.17 55310.22 88888.00 2007-09-07 11:19:30.000 250 12478.77 71.17 55310.20 88888.00 2007-09-07 11:19:30.125 250 12478.75 71.17 55310.22 88888.00 2007-09-07 11:19:30.250 250 12478.73 71.17 55310.22 88888.00 2007-09-07 11:19:30.375 250 12478.73 71.20 55310.20 88888.00 2007-09-07 11:19:30.500 250 12478.70 71.22 55310.20 88888.00 2007-09-07 11:19:30.625 250 12478.67 71.17 55310.20 88888.00 2007-09-07 11:19:30.750 250 12478.65 71.20 55310.22 88888.00 2007-09-07 11:19:30.875 250 12478.60 71.15 55310.22 88888.00 2007-09-07 11:19:31.000 250 12478.60 71.08 55310.22 88888.00 2007-09-07 11:19:31.125 250 12478.65 71.12 55310.25 88888.00 2007-09-07 11:19:31.250 250 12478.70 71.17 55310.25 88888.00 2007-09-07 11:19:31.375 250 12478.73 71.12 55310.20 88888.00 2007-09-07 11:19:31.500 250 12478.67 71.03 55310.18 88888.00 2007-09-07 11:19:31.625 250 12478.70 71.08 55310.18 88888.00 2007-09-07 11:19:31.750 250 12478.65 71.05 55310.20 88888.00 2007-09-07 11:19:31.875 250 12478.67 71.08 55310.20 88888.00 2007-09-07 11:19:32.000 250 12478.73 71.10 55310.18 88888.00 2007-09-07 11:19:32.125 250 12478.75 71.05 55310.20 88888.00 2007-09-07 11:19:32.250 250 12478.65 70.97 55310.18 88888.00 2007-09-07 11:19:32.375 250 12478.67 71.00 55310.18 88888.00 2007-09-07 11:19:32.500 250 12478.67 71.03 55310.15 88888.00 2007-09-07 11:19:32.625 250 12478.62 71.00 55310.18 88888.00 2007-09-07 11:19:32.750 250 12478.58 70.95 55310.15 88888.00 2007-09-07 11:19:32.875 250 12478.52 70.92 55310.15 88888.00 2007-09-07 11:19:33.000 250 12478.58 70.88 55310.15 88888.00 2007-09-07 11:19:33.125 250 12478.62 70.90 55310.18 88888.00 2007-09-07 11:19:33.250 250 12478.55 70.92 55310.15 88888.00 2007-09-07 11:19:33.375 250 12478.55 70.92 55310.10 88888.00 2007-09-07 11:19:33.500 250 12478.60 70.90 55310.10 88888.00 2007-09-07 11:19:33.625 250 12478.62 70.92 55310.12 88888.00 2007-09-07 11:19:33.750 250 12478.65 70.92 55310.10 88888.00 2007-09-07 11:19:33.875 250 12478.60 70.88 55310.10 88888.00 2007-09-07 11:19:34.000 250 12478.62 70.90 55310.12 88888.00 2007-09-07 11:19:34.125 250 12478.65 70.95 55310.15 88888.00 2007-09-07 11:19:34.250 250 12478.58 70.88 55310.10 88888.00 2007-09-07 11:19:34.375 250 12478.62 70.85 55310.12 88888.00 2007-09-07 11:19:34.500 250 12478.58 70.83 55310.12 88888.00 2007-09-07 11:19:34.625 250 12478.55 70.83 55310.15 88888.00 2007-09-07 11:19:34.750 250 12478.52 70.80 55310.12 88888.00 2007-09-07 11:19:34.875 250 12478.52 70.78 55310.10 88888.00 2007-09-07 11:19:35.000 250 12478.50 70.78 55310.10 88888.00 2007-09-07 11:19:35.125 250 12478.48 70.80 55310.12 88888.00 2007-09-07 11:19:35.250 250 12478.40 70.72 55310.07 88888.00 2007-09-07 11:19:35.375 250 12478.40 70.70 55310.12 88888.00 2007-09-07 11:19:35.500 250 12478.42 70.78 55310.15 88888.00 2007-09-07 11:19:35.625 250 12478.45 70.72 55310.15 88888.00 2007-09-07 11:19:35.750 250 12478.50 70.72 55310.12 88888.00 2007-09-07 11:19:35.875 250 12478.55 70.75 55310.12 88888.00 2007-09-07 11:19:36.000 250 12478.55 70.72 55310.12 88888.00 2007-09-07 11:19:36.125 250 12478.52 70.70 55310.12 88888.00 2007-09-07 11:19:36.250 250 12478.42 70.65 55310.07 88888.00 2007-09-07 11:19:36.375 250 12478.42 70.65 55310.07 88888.00 2007-09-07 11:19:36.500 250 12478.48 70.67 55310.07 88888.00 2007-09-07 11:19:36.625 250 12478.50 70.65 55310.10 88888.00 2007-09-07 11:19:36.750 250 12478.45 70.62 55310.10 88888.00 2007-09-07 11:19:36.875 250 12478.48 70.65 55310.10 88888.00 2007-09-07 11:19:37.000 250 12478.45 70.65 55310.07 88888.00 2007-09-07 11:19:37.125 250 12478.50 70.60 55310.05 88888.00 2007-09-07 11:19:37.250 250 12478.45 70.58 55310.05 88888.00 2007-09-07 11:19:37.375 250 12478.48 70.58 55310.03 88888.00 2007-09-07 11:19:37.500 250 12478.45 70.58 55310.03 88888.00 2007-09-07 11:19:37.625 250 12478.45 70.53 55310.00 88888.00 2007-09-07 11:19:37.750 250 12478.48 70.55 55310.00 88888.00 2007-09-07 11:19:37.875 250 12478.55 70.60 55310.00 88888.00 2007-09-07 11:19:38.000 250 12478.48 70.58 55310.00 88888.00 2007-09-07 11:19:38.125 250 12478.48 70.60 55310.03 88888.00 2007-09-07 11:19:38.250 250 12478.50 70.60 55310.03 88888.00 2007-09-07 11:19:38.375 250 12478.60 70.62 55310.03 88888.00 2007-09-07 11:19:38.500 250 12478.55 70.53 55310.03 88888.00 2007-09-07 11:19:38.625 250 12478.48 70.50 55310.00 88888.00 2007-09-07 11:19:38.750 250 12478.50 70.53 55309.97 88888.00 2007-09-07 11:19:38.875 250 12478.55 70.53 55309.95 88888.00 2007-09-07 11:19:39.000 250 12478.60 70.53 55309.97 88888.00 2007-09-07 11:19:39.125 250 12478.60 70.47 55309.95 88888.00 2007-09-07 11:19:39.250 250 12478.45 70.40 55309.97 88888.00 2007-09-07 11:19:39.375 250 12478.48 70.45 55310.00 88888.00 2007-09-07 11:19:39.500 250 12478.50 70.47 55309.97 88888.00 2007-09-07 11:19:39.625 250 12478.50 70.47 55309.97 88888.00 2007-09-07 11:19:39.750 250 12478.45 70.42 55309.95 88888.00 2007-09-07 11:19:39.875 250 12478.48 70.45 55309.95 88888.00 2007-09-07 11:19:40.000 250 12478.52 70.42 55309.93 88888.00 2007-09-07 11:19:40.125 250 12478.42 70.42 55309.95 88888.00 2007-09-07 11:19:40.250 250 12478.38 70.42 55309.93 88888.00 2007-09-07 11:19:40.375 250 12478.48 70.47 55309.93 88888.00 2007-09-07 11:19:40.500 250 12478.50 70.45 55309.93 88888.00 2007-09-07 11:19:40.625 250 12478.45 70.42 55309.90 88888.00 2007-09-07 11:19:40.750 250 12478.48 70.42 55309.90 88888.00 2007-09-07 11:19:40.875 250 12478.50 70.38 55309.90 88888.00 2007-09-07 11:19:41.000 250 12478.45 70.38 55309.90 88888.00 2007-09-07 11:19:41.125 250 12478.50 70.45 55309.93 88888.00 2007-09-07 11:19:41.250 250 12478.42 70.35 55309.88 88888.00 2007-09-07 11:19:41.375 250 12478.38 70.33 55309.85 88888.00 2007-09-07 11:19:41.500 250 12478.35 70.33 55309.85 88888.00 2007-09-07 11:19:41.625 250 12478.35 70.33 55309.88 88888.00 2007-09-07 11:19:41.750 250 12478.40 70.42 55309.90 88888.00 2007-09-07 11:19:41.875 250 12478.42 70.47 55309.88 88888.00 2007-09-07 11:19:42.000 250 12478.45 70.42 55309.88 88888.00 2007-09-07 11:19:42.125 250 12478.45 70.38 55309.90 88888.00 2007-09-07 11:19:42.250 250 12478.42 70.30 55309.85 88888.00 2007-09-07 11:19:42.375 250 12478.42 70.28 55309.82 88888.00 2007-09-07 11:19:42.500 250 12478.40 70.30 55309.85 88888.00 2007-09-07 11:19:42.625 250 12478.40 70.28 55309.88 88888.00 2007-09-07 11:19:42.750 250 12478.40 70.30 55309.88 88888.00 2007-09-07 11:19:42.875 250 12478.42 70.25 55309.88 88888.00 2007-09-07 11:19:43.000 250 12478.42 70.20 55309.88 88888.00 2007-09-07 11:19:43.125 250 12478.35 70.17 55309.85 88888.00 2007-09-07 11:19:43.250 250 12478.35 70.25 55309.88 88888.00 2007-09-07 11:19:43.375 250 12478.42 70.30 55309.85 88888.00 2007-09-07 11:19:43.500 250 12478.48 70.22 55309.85 88888.00 2007-09-07 11:19:43.625 250 12478.48 70.17 55309.88 88888.00 2007-09-07 11:19:43.750 250 12478.48 70.20 55309.88 88888.00 2007-09-07 11:19:43.875 250 12478.40 70.22 55309.85 88888.00 2007-09-07 11:19:44.000 250 12478.45 70.25 55309.82 88888.00 2007-09-07 11:19:44.125 250 12478.45 70.20 55309.82 88888.00 2007-09-07 11:19:44.250 250 12478.40 70.17 55309.78 88888.00 2007-09-07 11:19:44.375 250 12478.45 70.20 55309.78 88888.00 2007-09-07 11:19:44.500 250 12478.48 70.20 55309.78 88888.00 2007-09-07 11:19:44.625 250 12478.48 70.17 55309.80 88888.00 2007-09-07 11:19:44.750 250 12478.48 70.12 55309.80 88888.00 2007-09-07 11:19:44.875 250 12478.42 70.08 55309.78 88888.00 2007-09-07 11:19:45.000 250 12478.42 70.05 55309.75 88888.00 2007-09-07 11:19:45.125 250 12478.45 70.05 55309.72 88888.00 2007-09-07 11:19:45.250 250 12478.42 70.10 55309.75 88888.00 2007-09-07 11:19:45.375 250 12478.45 70.10 55309.75 88888.00 2007-09-07 11:19:45.500 250 12478.48 70.03 55309.72 88888.00 2007-09-07 11:19:45.625 250 12478.50 70.00 55309.68 88888.00 2007-09-07 11:19:45.750 250 12478.48 70.00 55309.72 88888.00 2007-09-07 11:19:45.875 250 12478.52 70.03 55309.72 88888.00 2007-09-07 11:19:46.000 250 12478.50 70.03 55309.75 88888.00 2007-09-07 11:19:46.125 250 12478.42 70.00 55309.72 88888.00 2007-09-07 11:19:46.250 250 12478.42 70.00 55309.72 88888.00 2007-09-07 11:19:46.375 250 12478.48 70.05 55309.78 88888.00 2007-09-07 11:19:46.500 250 12478.40 70.03 55309.72 88888.00 2007-09-07 11:19:46.625 250 12478.40 69.97 55309.72 88888.00 2007-09-07 11:19:46.750 250 12478.40 69.97 55309.75 88888.00 2007-09-07 11:19:46.875 250 12478.42 69.92 55309.75 88888.00 2007-09-07 11:19:47.000 250 12478.42 70.00 55309.78 88888.00 2007-09-07 11:19:47.125 250 12478.42 69.95 55309.72 88888.00 2007-09-07 11:19:47.250 250 12478.42 69.90 55309.72 88888.00 2007-09-07 11:19:47.375 250 12478.40 69.85 55309.70 88888.00 2007-09-07 11:19:47.500 250 12478.33 69.83 55309.65 88888.00 2007-09-07 11:19:47.625 250 12478.38 69.88 55309.65 88888.00 2007-09-07 11:19:47.750 250 12478.45 69.90 55309.65 88888.00 2007-09-07 11:19:47.875 250 12478.50 69.88 55309.65 88888.00 2007-09-07 11:19:48.000 250 12478.48 69.85 55309.65 88888.00 2007-09-07 11:19:48.125 250 12478.48 69.90 55309.68 88888.00 2007-09-07 11:19:48.250 250 12478.50 69.90 55309.70 88888.00 2007-09-07 11:19:48.375 250 12478.45 69.88 55309.65 88888.00 2007-09-07 11:19:48.500 250 12478.45 69.83 55309.65 88888.00 2007-09-07 11:19:48.625 250 12478.45 69.85 55309.68 88888.00 2007-09-07 11:19:48.750 250 12478.45 69.85 55309.65 88888.00 2007-09-07 11:19:48.875 250 12478.42 69.80 55309.62 88888.00 2007-09-07 11:19:49.000 250 12478.45 69.80 55309.62 88888.00 2007-09-07 11:19:49.125 250 12478.48 69.80 55309.62 88888.00 2007-09-07 11:19:49.250 250 12478.45 69.80 55309.62 88888.00 2007-09-07 11:19:49.375 250 12478.42 69.78 55309.62 88888.00 2007-09-07 11:19:49.500 250 12478.50 69.83 55309.65 88888.00 2007-09-07 11:19:49.625 250 12478.55 69.83 55309.65 88888.00 2007-09-07 11:19:49.750 250 12478.58 69.72 55309.62 88888.00 2007-09-07 11:19:49.875 250 12478.58 69.67 55309.57 88888.00 2007-09-07 11:19:50.000 250 12478.62 69.70 55309.57 88888.00 2007-09-07 11:19:50.125 250 12478.58 69.67 55309.57 88888.00 2007-09-07 11:19:50.250 250 12478.52 69.67 55309.57 88888.00 2007-09-07 11:19:50.375 250 12478.58 69.75 55309.57 88888.00 2007-09-07 11:19:50.500 250 12478.55 69.75 55309.53 88888.00 2007-09-07 11:19:50.625 250 12478.55 69.75 55309.55 88888.00 2007-09-07 11:19:50.750 250 12478.52 69.78 55309.57 88888.00 2007-09-07 11:19:50.875 250 12478.55 69.67 55309.55 88888.00 2007-09-07 11:19:51.000 250 12478.58 69.65 55309.53 88888.00 2007-09-07 11:19:51.125 250 12478.65 69.70 55309.55 88888.00 2007-09-07 11:19:51.250 250 12478.60 69.62 55309.55 88888.00 2007-09-07 11:19:51.375 250 12478.62 69.60 55309.53 88888.00 2007-09-07 11:19:51.500 250 12478.67 69.60 55309.50 88888.00 2007-09-07 11:19:51.625 250 12478.62 69.58 55309.53 88888.00 2007-09-07 11:19:51.750 250 12478.67 69.60 55309.55 88888.00 2007-09-07 11:19:51.875 250 12478.75 69.62 55309.55 88888.00 2007-09-07 11:19:52.000 250 12478.75 69.67 55309.53 88888.00 2007-09-07 11:19:52.125 250 12478.70 69.67 55309.53 88888.00 2007-09-07 11:19:52.250 250 12478.65 69.67 55309.53 88888.00 2007-09-07 11:19:52.375 250 12478.62 69.62 55309.50 88888.00 2007-09-07 11:19:52.500 250 12478.67 69.60 55309.50 88888.00 2007-09-07 11:19:52.625 250 12478.70 69.58 55309.50 88888.00 2007-09-07 11:19:52.750 250 12478.70 69.60 55309.50 88888.00 2007-09-07 11:19:52.875 250 12478.65 69.60 55309.47 88888.00 2007-09-07 11:19:53.000 250 12478.70 69.60 55309.50 88888.00 2007-09-07 11:19:53.125 250 12478.73 69.60 55309.47 88888.00 2007-09-07 11:19:53.250 250 12478.70 69.55 55309.47 88888.00 2007-09-07 11:19:53.375 250 12478.62 69.47 55309.43 88888.00 2007-09-07 11:19:53.500 250 12478.62 69.47 55309.43 88888.00 2007-09-07 11:19:53.625 250 12478.75 69.50 55309.45 88888.00 2007-09-07 11:19:53.750 250 12478.67 69.42 55309.45 88888.00 2007-09-07 11:19:53.875 250 12478.67 69.45 55309.50 88888.00 2007-09-07 11:19:54.000 250 12478.77 69.45 55309.50 88888.00 2007-09-07 11:19:54.125 250 12478.77 69.45 55309.43 88888.00 2007-09-07 11:19:54.250 250 12478.70 69.38 55309.43 88888.00 2007-09-07 11:19:54.375 250 12478.70 69.40 55309.45 88888.00 2007-09-07 11:19:54.500 250 12478.70 69.45 55309.47 88888.00 2007-09-07 11:19:54.625 250 12478.67 69.45 55309.43 88888.00 2007-09-07 11:19:54.750 250 12478.67 69.42 55309.38 88888.00 2007-09-07 11:19:54.875 250 12478.70 69.40 55309.38 88888.00 2007-09-07 11:19:55.000 250 12478.75 69.35 55309.43 88888.00 2007-09-07 11:19:55.125 250 12478.73 69.38 55309.43 88888.00 2007-09-07 11:19:55.250 250 12478.60 69.33 55309.43 88888.00 2007-09-07 11:19:55.375 250 12478.60 69.35 55309.43 88888.00 2007-09-07 11:19:55.500 250 12478.65 69.38 55309.40 88888.00 2007-09-07 11:19:55.625 250 12478.55 69.30 55309.38 88888.00 2007-09-07 11:19:55.750 250 12478.58 69.28 55309.40 88888.00 2007-09-07 11:19:55.875 250 12478.62 69.35 55309.43 88888.00 2007-09-07 11:19:56.000 250 12478.73 69.35 55309.43 88888.00 2007-09-07 11:19:56.125 250 12478.77 69.33 55309.40 88888.00 2007-09-07 11:19:56.250 250 12478.70 69.22 55309.38 88888.00 2007-09-07 11:19:56.375 250 12478.65 69.17 55309.35 88888.00 2007-09-07 11:19:56.500 250 12478.62 69.15 55309.35 88888.00 2007-09-07 11:19:56.625 250 12478.65 69.15 55309.38 88888.00 2007-09-07 11:19:56.750 250 12478.70 69.20 55309.38 88888.00 2007-09-07 11:19:56.875 250 12478.67 69.17 55309.35 88888.00 2007-09-07 11:19:57.000 250 12478.60 69.10 55309.32 88888.00 2007-09-07 11:19:57.125 250 12478.62 69.12 55309.32 88888.00 2007-09-07 11:19:57.250 250 12478.60 69.12 55309.35 88888.00 2007-09-07 11:19:57.375 250 12478.60 69.12 55309.35 88888.00 2007-09-07 11:19:57.500 250 12478.67 69.15 55309.32 88888.00 2007-09-07 11:19:57.625 250 12478.70 69.20 55309.35 88888.00 2007-09-07 11:19:57.750 250 12478.65 69.20 55309.32 88888.00 2007-09-07 11:19:57.875 250 12478.65 69.20 55309.35 88888.00 2007-09-07 11:19:58.000 250 12478.67 69.12 55309.32 88888.00 2007-09-07 11:19:58.125 250 12478.58 69.08 55309.32 88888.00 2007-09-07 11:19:58.250 250 12478.58 69.10 55309.38 88888.00 2007-09-07 11:19:58.375 250 12478.65 69.08 55309.35 88888.00 2007-09-07 11:19:58.500 250 12478.60 69.00 55309.32 88888.00 2007-09-07 11:19:58.625 250 12478.58 68.97 55309.32 88888.00 2007-09-07 11:19:58.750 250 12478.65 68.97 55309.38 88888.00 2007-09-07 11:19:58.875 250 12478.67 68.95 55309.32 88888.00 2007-09-07 11:19:59.000 250 12478.73 68.97 55309.32 88888.00 2007-09-07 11:19:59.125 250 12478.70 68.95 55309.30 88888.00 2007-09-07 11:19:59.250 250 12478.67 68.92 55309.30 88888.00 2007-09-07 11:19:59.375 250 12478.67 68.95 55309.28 88888.00 2007-09-07 11:19:59.500 250 12478.70 68.97 55309.32 88888.00 2007-09-07 11:19:59.625 250 12478.65 68.95 55309.30 88888.00 2007-09-07 11:19:59.750 250 12478.58 68.92 55309.28 88888.00 2007-09-07 11:19:59.875 250 12478.62 68.92 55309.25 88888.00 2007-09-07 11:20:00.000 250 12478.67 68.92 55309.25 88888.00 2007-09-07 11:20:00.125 250 12478.70 68.97 55309.28 88888.00 2007-09-07 11:20:00.250 250 12478.62 68.90 55309.25 88888.00 2007-09-07 11:20:00.375 250 12478.70 68.92 55309.25 88888.00 2007-09-07 11:20:00.500 250 12478.70 68.95 55309.25 88888.00 2007-09-07 11:20:00.625 250 12478.60 68.92 55309.25 88888.00 2007-09-07 11:20:00.750 250 12478.60 68.88 55309.25 88888.00 2007-09-07 11:20:00.875 250 12478.65 68.88 55309.28 88888.00 2007-09-07 11:20:01.000 250 12478.67 68.88 55309.22 88888.00 2007-09-07 11:20:01.125 250 12478.67 68.85 55309.22 88888.00 2007-09-07 11:20:01.250 250 12478.73 68.80 55309.22 88888.00 2007-09-07 11:20:01.375 250 12478.65 68.80 55309.20 88888.00 2007-09-07 11:20:01.500 250 12478.62 68.85 55309.20 88888.00 2007-09-07 11:20:01.625 250 12478.65 68.85 55309.22 88888.00 2007-09-07 11:20:01.750 250 12478.62 68.83 55309.18 88888.00 2007-09-07 11:20:01.875 250 12478.75 68.88 55309.22 88888.00 2007-09-07 11:20:02.000 250 12478.77 68.90 55309.22 88888.00 2007-09-07 11:20:02.125 250 12478.73 68.83 55309.18 88888.00 2007-09-07 11:20:02.250 250 12478.62 68.70 55309.12 88888.00 2007-09-07 11:20:02.375 250 12478.73 68.75 55309.15 88888.00 2007-09-07 11:20:02.500 250 12478.80 68.80 55309.18 88888.00 2007-09-07 11:20:02.625 250 12478.83 68.83 55309.18 88888.00 2007-09-07 11:20:02.750 250 12478.80 68.83 55309.20 88888.00 2007-09-07 11:20:02.875 250 12478.75 68.78 55309.18 88888.00 2007-09-07 11:20:03.000 250 12478.77 68.75 55309.15 88888.00 2007-09-07 11:20:03.125 250 12478.65 68.67 55309.12 88888.00 2007-09-07 11:20:03.250 250 12478.58 68.67 55309.12 88888.00 2007-09-07 11:20:03.375 250 12478.65 68.72 55309.12 88888.00 2007-09-07 11:20:03.500 250 12478.70 68.75 55309.15 88888.00 2007-09-07 11:20:03.625 250 12478.73 68.70 55309.12 88888.00 2007-09-07 11:20:03.750 250 12478.73 68.67 55309.10 88888.00 2007-09-07 11:20:03.875 250 12478.73 68.67 55309.15 88888.00 2007-09-07 11:20:04.000 250 12478.70 68.70 55309.10 88888.00 2007-09-07 11:20:04.125 250 12478.67 68.72 55309.12 88888.00 2007-09-07 11:20:04.250 250 12478.70 68.70 55309.07 88888.00 2007-09-07 11:20:04.375 250 12478.67 68.70 55309.10 88888.00 2007-09-07 11:20:04.500 250 12478.70 68.70 55309.10 88888.00 2007-09-07 11:20:04.625 250 12478.60 68.62 55309.10 88888.00 2007-09-07 11:20:04.750 250 12478.65 68.62 55309.07 88888.00 2007-09-07 11:20:04.875 250 12478.75 68.70 55309.10 88888.00 2007-09-07 11:20:05.000 250 12478.73 68.67 55309.07 88888.00 2007-09-07 11:20:05.125 250 12478.67 68.65 55309.07 88888.00 2007-09-07 11:20:05.250 250 12478.65 68.65 55309.07 88888.00 2007-09-07 11:20:05.375 250 12478.73 68.65 55309.05 88888.00 2007-09-07 11:20:05.500 250 12478.70 68.62 55309.05 88888.00 2007-09-07 11:20:05.625 250 12478.70 68.60 55309.03 88888.00 2007-09-07 11:20:05.750 250 12478.67 68.65 55309.05 88888.00 2007-09-07 11:20:05.875 250 12478.73 68.70 55309.07 88888.00 2007-09-07 11:20:06.000 250 12478.75 68.70 55309.05 88888.00 2007-09-07 11:20:06.125 250 12478.73 68.65 55309.05 88888.00 2007-09-07 11:20:06.250 250 12478.67 68.60 55309.07 88888.00 2007-09-07 11:20:06.375 250 12478.70 68.55 55309.07 88888.00 2007-09-07 11:20:06.500 250 12478.75 68.55 55309.05 88888.00 2007-09-07 11:20:06.625 250 12478.77 68.65 55309.07 88888.00 2007-09-07 11:20:06.750 250 12478.80 68.67 55309.05 88888.00 2007-09-07 11:20:06.875 250 12478.75 68.62 55309.05 88888.00 2007-09-07 11:20:07.000 250 12478.73 68.55 55309.03 88888.00 2007-09-07 11:20:07.125 250 12478.65 68.53 55309.00 88888.00 2007-09-07 11:20:07.250 250 12478.67 68.55 55309.05 88888.00 2007-09-07 11:20:07.375 250 12478.77 68.58 55309.03 88888.00 2007-09-07 11:20:07.500 250 12478.75 68.55 55309.00 88888.00 2007-09-07 11:20:07.625 250 12478.73 68.53 55309.03 88888.00 2007-09-07 11:20:07.750 250 12478.70 68.58 55309.03 88888.00 2007-09-07 11:20:07.875 250 12478.73 68.53 55309.03 88888.00 2007-09-07 11:20:08.000 250 12478.75 68.50 55308.97 88888.00 2007-09-07 11:20:08.125 250 12478.73 68.47 55309.00 88888.00 2007-09-07 11:20:08.250 250 12478.73 68.55 55309.00 88888.00 2007-09-07 11:20:08.375 250 12478.75 68.58 55309.00 88888.00 2007-09-07 11:20:08.500 250 12478.73 68.55 55308.97 88888.00 2007-09-07 11:20:08.625 250 12478.73 68.47 55309.00 88888.00 2007-09-07 11:20:08.750 250 12478.70 68.55 55309.00 88888.00 2007-09-07 11:20:08.875 250 12478.65 68.53 55309.03 88888.00 2007-09-07 11:20:09.000 250 12478.73 68.55 55309.03 88888.00 2007-09-07 11:20:09.125 250 12478.73 68.50 55309.00 88888.00 2007-09-07 11:20:09.250 250 12478.75 68.47 55309.00 88888.00 2007-09-07 11:20:09.375 250 12478.83 68.47 55308.97 88888.00 2007-09-07 11:20:09.500 250 12478.83 68.47 55308.95 88888.00 2007-09-07 11:20:09.625 250 12478.77 68.45 55308.93 88888.00 2007-09-07 11:20:09.750 250 12478.83 68.45 55308.90 88888.00 2007-09-07 11:20:09.875 250 12478.85 68.47 55308.95 88888.00 2007-09-07 11:20:10.000 250 12478.77 68.47 55309.00 88888.00 2007-09-07 11:20:10.125 250 12478.77 68.53 55309.03 88888.00 2007-09-07 11:20:10.250 250 12478.80 68.53 55308.97 88888.00 2007-09-07 11:20:10.375 250 12478.80 68.50 55309.00 88888.00 2007-09-07 11:20:10.500 250 12478.75 68.53 55309.00 88888.00 2007-09-07 11:20:10.625 250 12478.80 68.50 55308.97 88888.00 2007-09-07 11:20:10.750 250 12478.85 68.50 55308.95 88888.00 2007-09-07 11:20:10.875 250 12478.83 68.47 55308.90 88888.00 2007-09-07 11:20:11.000 250 12478.83 68.45 55308.93 88888.00 2007-09-07 11:20:11.125 250 12478.80 68.45 55308.95 88888.00 2007-09-07 11:20:11.250 250 12478.77 68.53 55308.95 88888.00 2007-09-07 11:20:11.375 250 12478.85 68.47 55308.93 88888.00 2007-09-07 11:20:11.500 250 12478.85 68.42 55308.93 88888.00 2007-09-07 11:20:11.625 250 12478.83 68.42 55308.97 88888.00 2007-09-07 11:20:11.750 250 12478.77 68.35 55308.95 88888.00 2007-09-07 11:20:11.875 250 12478.80 68.40 55308.95 88888.00 2007-09-07 11:20:12.000 250 12478.75 68.40 55308.90 88888.00 2007-09-07 11:20:12.125 250 12478.70 68.35 55308.93 88888.00 2007-09-07 11:20:12.250 250 12478.77 68.42 55308.97 88888.00 2007-09-07 11:20:12.375 250 12478.88 68.47 55308.95 88888.00 2007-09-07 11:20:12.500 250 12478.83 68.42 55308.90 88888.00 2007-09-07 11:20:12.625 250 12478.70 68.35 55308.88 88888.00 2007-09-07 11:20:12.750 250 12478.73 68.35 55308.88 88888.00 2007-09-07 11:20:12.875 250 12478.70 68.38 55308.90 88888.00 2007-09-07 11:20:13.000 250 12478.73 68.40 55308.90 88888.00 2007-09-07 11:20:13.125 250 12478.83 68.47 55308.90 88888.00 2007-09-07 11:20:13.250 250 12478.88 68.47 55308.90 88888.00 2007-09-07 11:20:13.375 250 12478.90 68.45 55308.85 88888.00 2007-09-07 11:20:13.500 250 12478.90 68.45 55308.90 88888.00 2007-09-07 11:20:13.625 250 12478.85 68.40 55308.88 88888.00 2007-09-07 11:20:13.750 250 12478.83 68.35 55308.85 88888.00 2007-09-07 11:20:13.875 250 12478.88 68.40 55308.85 88888.00 2007-09-07 11:20:14.000 250 12478.83 68.42 55308.82 88888.00 2007-09-07 11:20:14.125 250 12478.75 68.35 55308.82 88888.00 2007-09-07 11:20:14.250 250 12478.73 68.33 55308.85 88888.00 2007-09-07 11:20:14.375 250 12478.77 68.38 55308.85 88888.00 2007-09-07 11:20:14.500 250 12478.83 68.42 55308.88 88888.00 2007-09-07 11:20:14.625 250 12478.77 68.40 55308.88 88888.00 2007-09-07 11:20:14.750 250 12478.73 68.35 55308.82 88888.00 2007-09-07 11:20:14.875 250 12478.73 68.33 55308.82 88888.00 2007-09-07 11:20:15.000 250 12478.80 68.33 55308.80 88888.00 2007-09-07 11:20:15.125 250 12478.85 68.33 55308.82 88888.00 2007-09-07 11:20:15.250 250 12478.85 68.38 55308.80 88888.00 2007-09-07 11:20:15.375 250 12478.88 68.33 55308.82 88888.00 2007-09-07 11:20:15.500 250 12478.83 68.25 55308.78 88888.00 2007-09-07 11:20:15.625 250 12478.85 68.33 55308.80 88888.00 2007-09-07 11:20:15.750 250 12478.90 68.35 55308.80 88888.00 2007-09-07 11:20:15.875 250 12478.90 68.28 55308.80 88888.00 2007-09-07 11:20:16.000 250 12478.83 68.25 55308.80 88888.00 2007-09-07 11:20:16.125 250 12478.83 68.25 55308.80 88888.00 2007-09-07 11:20:16.250 250 12478.85 68.30 55308.82 88888.00 2007-09-07 11:20:16.375 250 12478.90 68.28 55308.82 88888.00 2007-09-07 11:20:16.500 250 12478.85 68.30 55308.80 88888.00 2007-09-07 11:20:16.625 250 12478.92 68.30 55308.78 88888.00 2007-09-07 11:20:16.750 250 12478.92 68.35 55308.80 88888.00 2007-09-07 11:20:16.875 250 12478.92 68.40 55308.80 88888.00 2007-09-07 11:20:17.000 250 12478.88 68.38 55308.78 88888.00 2007-09-07 11:20:17.125 250 12478.90 68.30 55308.80 88888.00 2007-09-07 11:20:17.250 250 12478.88 68.22 55308.78 88888.00 2007-09-07 11:20:17.375 250 12478.88 68.28 55308.78 88888.00 2007-09-07 11:20:17.500 250 12478.90 68.33 55308.80 88888.00 2007-09-07 11:20:17.625 250 12478.90 68.28 55308.78 88888.00 2007-09-07 11:20:17.750 250 12478.95 68.25 55308.78 88888.00 2007-09-07 11:20:17.875 250 12478.92 68.28 55308.78 88888.00 2007-09-07 11:20:18.000 250 12478.85 68.25 55308.78 88888.00 2007-09-07 11:20:18.125 250 12478.85 68.25 55308.78 88888.00 2007-09-07 11:20:18.250 250 12478.80 68.22 55308.72 88888.00 2007-09-07 11:20:18.375 250 12478.85 68.25 55308.75 88888.00 2007-09-07 11:20:18.500 250 12478.88 68.20 55308.72 88888.00 2007-09-07 11:20:18.625 250 12478.90 68.22 55308.75 88888.00 2007-09-07 11:20:18.750 250 12478.92 68.28 55308.75 88888.00 2007-09-07 11:20:18.875 250 12478.88 68.25 55308.75 88888.00 2007-09-07 11:20:19.000 250 12478.83 68.22 55308.72 88888.00 2007-09-07 11:20:19.125 250 12478.83 68.25 55308.75 88888.00 2007-09-07 11:20:19.250 250 12478.80 68.22 55308.75 88888.00 2007-09-07 11:20:19.375 250 12478.80 68.22 55308.72 88888.00 2007-09-07 11:20:19.500 250 12478.85 68.22 55308.72 88888.00 2007-09-07 11:20:19.625 250 12478.90 68.20 55308.72 88888.00 2007-09-07 11:20:19.750 250 12478.95 68.22 55308.75 88888.00 2007-09-07 11:20:19.875 250 12478.92 68.25 55308.78 88888.00 2007-09-07 11:20:20.000 250 12478.92 68.25 55308.72 88888.00 2007-09-07 11:20:20.125 250 12478.95 68.22 55308.75 88888.00 2007-09-07 11:20:20.250 250 12478.90 68.20 55308.75 88888.00 2007-09-07 11:20:20.375 250 12478.88 68.22 55308.75 88888.00 2007-09-07 11:20:20.500 250 12478.88 68.22 55308.75 88888.00 2007-09-07 11:20:20.625 250 12478.98 68.20 55308.72 88888.00 2007-09-07 11:20:20.750 250 12479.00 68.22 55308.75 88888.00 2007-09-07 11:20:20.875 250 12479.02 68.22 55308.75 88888.00 2007-09-07 11:20:21.000 250 12479.00 68.17 55308.70 88888.00 2007-09-07 11:20:21.125 250 12479.02 68.22 55308.75 88888.00 2007-09-07 11:20:21.250 250 12479.00 68.22 55308.72 88888.00 2007-09-07 11:20:21.375 250 12479.00 68.20 55308.70 88888.00 2007-09-07 11:20:21.500 250 12478.92 68.17 55308.68 88888.00 2007-09-07 11:20:21.625 250 12479.00 68.20 55308.70 88888.00 2007-09-07 11:20:21.750 250 12479.05 68.25 55308.70 88888.00 2007-09-07 11:20:21.875 250 12478.98 68.22 55308.65 88888.00 2007-09-07 11:20:22.000 250 12479.00 68.28 55308.65 88888.00 2007-09-07 11:20:22.125 250 12479.02 68.25 55308.65 88888.00 2007-09-07 11:20:22.250 250 12478.98 68.17 55308.65 88888.00 2007-09-07 11:20:22.375 250 12479.05 68.17 55308.68 88888.00 2007-09-07 11:20:22.500 250 12479.08 68.17 55308.65 88888.00 2007-09-07 11:20:22.625 250 12479.05 68.17 55308.68 88888.00 2007-09-07 11:20:22.750 250 12479.05 68.20 55308.70 88888.00 2007-09-07 11:20:22.875 250 12479.05 68.17 55308.70 88888.00 2007-09-07 11:20:23.000 250 12479.02 68.15 55308.62 88888.00 2007-09-07 11:20:23.125 250 12479.05 68.20 55308.68 88888.00 2007-09-07 11:20:23.250 250 12479.05 68.17 55308.65 88888.00 2007-09-07 11:20:23.375 250 12479.05 68.17 55308.62 88888.00 2007-09-07 11:20:23.500 250 12479.05 68.15 55308.62 88888.00 2007-09-07 11:20:23.625 250 12479.05 68.15 55308.62 88888.00 2007-09-07 11:20:23.750 250 12479.02 68.17 55308.62 88888.00 2007-09-07 11:20:23.875 250 12479.00 68.20 55308.62 88888.00 2007-09-07 11:20:24.000 250 12479.00 68.17 55308.62 88888.00 2007-09-07 11:20:24.125 250 12479.02 68.17 55308.62 88888.00 2007-09-07 11:20:24.250 250 12478.95 68.12 55308.65 88888.00 2007-09-07 11:20:24.375 250 12478.98 68.12 55308.65 88888.00 2007-09-07 11:20:24.500 250 12479.02 68.17 55308.62 88888.00 2007-09-07 11:20:24.625 250 12479.00 68.17 55308.62 88888.00 2007-09-07 11:20:24.750 250 12478.98 68.10 55308.62 88888.00 2007-09-07 11:20:24.875 250 12478.98 68.15 55308.62 88888.00 2007-09-07 11:20:25.000 250 12478.95 68.17 55308.57 88888.00 2007-09-07 11:20:25.125 250 12479.02 68.17 55308.57 88888.00 2007-09-07 11:20:25.250 250 12479.00 68.12 55308.57 88888.00 2007-09-07 11:20:25.375 250 12479.05 68.10 55308.57 88888.00 2007-09-07 11:20:25.500 250 12478.98 68.10 55308.57 88888.00 2007-09-07 11:20:25.625 250 12479.00 68.10 55308.57 88888.00 2007-09-07 11:20:25.750 250 12479.05 68.15 55308.57 88888.00 2007-09-07 11:20:25.875 250 12479.08 68.10 55308.55 88888.00 2007-09-07 11:20:26.000 250 12479.08 68.05 55308.53 88888.00 2007-09-07 11:20:26.125 250 12479.15 68.12 55308.53 88888.00 2007-09-07 11:20:26.250 250 12479.15 68.17 55308.55 88888.00 2007-09-07 11:20:26.375 250 12479.17 68.15 55308.60 88888.00 2007-09-07 11:20:26.500 250 12479.15 68.12 55308.57 88888.00 2007-09-07 11:20:26.625 250 12479.08 68.08 55308.55 88888.00 2007-09-07 11:20:26.750 250 12479.02 68.00 55308.53 88888.00 2007-09-07 11:20:26.875 250 12479.02 68.03 55308.55 88888.00 2007-09-07 11:20:27.000 250 12479.02 68.08 55308.60 88888.00 2007-09-07 11:20:27.125 250 12479.02 68.10 55308.57 88888.00 2007-09-07 11:20:27.250 250 12479.02 68.05 55308.53 88888.00 2007-09-07 11:20:27.375 250 12479.02 68.03 55308.57 88888.00 2007-09-07 11:20:27.500 250 12479.00 68.00 55308.55 88888.00 2007-09-07 11:20:27.625 250 12479.12 68.08 55308.53 88888.00 2007-09-07 11:20:27.750 250 12479.17 68.10 55308.57 88888.00 2007-09-07 11:20:27.875 250 12479.17 68.12 55308.55 88888.00 2007-09-07 11:20:28.000 250 12479.15 68.05 55308.53 88888.00 2007-09-07 11:20:28.125 250 12479.10 68.08 55308.53 88888.00 2007-09-07 11:20:28.250 250 12479.05 68.12 55308.53 88888.00 2007-09-07 11:20:28.375 250 12479.08 68.12 55308.53 88888.00 2007-09-07 11:20:28.500 250 12479.10 68.10 55308.57 88888.00 2007-09-07 11:20:28.625 250 12479.10 68.08 55308.55 88888.00 2007-09-07 11:20:28.750 250 12479.15 68.10 55308.55 88888.00 2007-09-07 11:20:28.875 250 12479.02 68.08 55308.55 88888.00 2007-09-07 11:20:29.000 250 12478.98 68.10 55308.50 88888.00 2007-09-07 11:20:29.125 250 12479.05 68.08 55308.53 88888.00 2007-09-07 11:20:29.250 250 12479.05 68.03 55308.53 88888.00 2007-09-07 11:20:29.375 250 12479.08 68.08 55308.47 88888.00 2007-09-07 11:20:29.500 250 12479.10 68.10 55308.50 88888.00 2007-09-07 11:20:29.625 250 12479.10 68.08 55308.50 88888.00 2007-09-07 11:20:29.750 250 12479.15 68.08 55308.53 88888.00 2007-09-07 11:20:29.875 250 12479.10 68.03 55308.50 88888.00 2007-09-07 11:20:30.000 250 12479.10 68.03 55308.50 88888.00 2007-09-07 11:20:30.125 250 12479.15 68.03 55308.50 88888.00 2007-09-07 11:20:30.250 250 12479.15 68.05 55308.53 88888.00 2007-09-07 11:20:30.375 250 12479.15 68.10 55308.50 88888.00 2007-09-07 11:20:30.500 250 12479.15 68.05 55308.47 88888.00 2007-09-07 11:20:30.625 250 12479.15 68.03 55308.50 88888.00 2007-09-07 11:20:30.750 250 12479.20 68.05 55308.50 88888.00 2007-09-07 11:20:30.875 250 12479.20 68.00 55308.45 88888.00 2007-09-07 11:20:31.000 250 12479.15 68.00 55308.45 88888.00 2007-09-07 11:20:31.125 250 12479.20 68.05 55308.50 88888.00 2007-09-07 11:20:31.250 250 12479.20 68.05 55308.50 88888.00 2007-09-07 11:20:31.375 250 12479.27 68.00 55308.50 88888.00 2007-09-07 11:20:31.500 250 12479.30 68.00 55308.50 88888.00 2007-09-07 11:20:31.625 250 12479.30 68.03 55308.53 88888.00 2007-09-07 11:20:31.750 250 12479.25 68.03 55308.50 88888.00 2007-09-07 11:20:31.875 250 12479.23 68.03 55308.47 88888.00 2007-09-07 11:20:32.000 250 12479.23 68.05 55308.50 88888.00 2007-09-07 11:20:32.125 250 12479.17 68.08 55308.50 88888.00 2007-09-07 11:20:32.250 250 12479.15 68.05 55308.53 88888.00 2007-09-07 11:20:32.375 250 12479.17 68.03 55308.53 88888.00 2007-09-07 11:20:32.500 250 12479.17 68.03 55308.53 88888.00 2007-09-07 11:20:32.625 250 12479.17 68.03 55308.50 88888.00 2007-09-07 11:20:32.750 250 12479.20 68.05 55308.45 88888.00 2007-09-07 11:20:32.875 250 12479.25 68.08 55308.50 88888.00 2007-09-07 11:20:33.000 250 12479.27 68.08 55308.50 88888.00 2007-09-07 11:20:33.125 250 12479.23 68.05 55308.45 88888.00 2007-09-07 11:20:33.250 250 12479.12 67.97 55308.38 88888.00 2007-09-07 11:20:33.375 250 12479.17 67.95 55308.40 88888.00 2007-09-07 11:20:33.500 250 12479.20 68.05 55308.43 88888.00 2007-09-07 11:20:33.625 250 12479.20 68.08 55308.43 88888.00 2007-09-07 11:20:33.750 250 12479.20 68.03 55308.43 88888.00 2007-09-07 11:20:33.875 250 12479.20 68.08 55308.43 88888.00 2007-09-07 11:20:34.000 250 12479.27 68.03 55308.40 88888.00 2007-09-07 11:20:34.125 250 12479.25 68.03 55308.40 88888.00 2007-09-07 11:20:34.250 250 12479.20 68.03 55308.40 88888.00 2007-09-07 11:20:34.375 250 12479.20 68.05 55308.40 88888.00 2007-09-07 11:20:34.500 250 12479.23 68.05 55308.40 88888.00 2007-09-07 11:20:34.625 250 12479.27 68.08 55308.38 88888.00 2007-09-07 11:20:34.750 250 12479.23 68.03 55308.35 88888.00 2007-09-07 11:20:34.875 250 12479.23 68.00 55308.32 88888.00 2007-09-07 11:20:35.000 250 12479.23 68.03 55308.40 88888.00 2007-09-07 11:20:35.125 250 12479.25 68.05 55308.40 88888.00 2007-09-07 11:20:35.250 250 12479.23 68.05 55308.38 88888.00 2007-09-07 11:20:35.375 250 12479.20 68.03 55308.35 88888.00 2007-09-07 11:20:35.500 250 12479.17 68.00 55308.35 88888.00 2007-09-07 11:20:35.625 250 12479.17 67.97 55308.32 88888.00 2007-09-07 11:20:35.750 250 12479.27 68.00 55308.38 88888.00 2007-09-07 11:20:35.875 250 12479.40 68.05 55308.40 88888.00 2007-09-07 11:20:36.000 250 12479.33 68.03 55308.32 88888.00 2007-09-07 11:20:36.125 250 12479.35 67.97 55308.35 88888.00 2007-09-07 11:20:36.250 250 12479.35 68.00 55308.38 88888.00 2007-09-07 11:20:36.375 250 12479.33 67.97 55308.35 88888.00 2007-09-07 11:20:36.500 250 12479.25 67.95 55308.35 88888.00 2007-09-07 11:20:36.625 250 12479.23 67.95 55308.32 88888.00 2007-09-07 11:20:36.750 250 12479.25 67.97 55308.30 88888.00 2007-09-07 11:20:36.875 250 12479.30 67.95 55308.32 88888.00 2007-09-07 11:20:37.000 250 12479.42 67.95 55308.32 88888.00 2007-09-07 11:20:37.125 250 12479.45 67.90 55308.32 88888.00 2007-09-07 11:20:37.250 250 12479.38 67.92 55308.30 88888.00 2007-09-07 11:20:37.375 250 12479.40 67.92 55308.30 88888.00 2007-09-07 11:20:37.500 250 12479.33 67.92 55308.28 88888.00 2007-09-07 11:20:37.625 250 12479.40 67.95 55308.32 88888.00 2007-09-07 11:20:37.750 250 12479.42 67.95 55308.30 88888.00 2007-09-07 11:20:37.875 250 12479.40 67.92 55308.30 88888.00 2007-09-07 11:20:38.000 250 12479.42 67.92 55308.25 88888.00 2007-09-07 11:20:38.125 250 12479.40 67.90 55308.20 88888.00 2007-09-07 11:20:38.250 250 12479.40 67.92 55308.28 88888.00 2007-09-07 11:20:38.375 250 12479.45 67.92 55308.28 88888.00 2007-09-07 11:20:38.500 250 12479.50 67.95 55308.28 88888.00 2007-09-07 11:20:38.625 250 12479.50 67.95 55308.32 88888.00 2007-09-07 11:20:38.750 250 12479.45 67.92 55308.32 88888.00 2007-09-07 11:20:38.875 250 12479.40 67.97 55308.35 88888.00 2007-09-07 11:20:39.000 250 12479.35 67.97 55308.32 88888.00 2007-09-07 11:20:39.125 250 12479.38 67.88 55308.32 88888.00 2007-09-07 11:20:39.250 250 12479.33 67.88 55308.32 88888.00 2007-09-07 11:20:39.375 250 12479.38 67.92 55308.30 88888.00 2007-09-07 11:20:39.500 250 12479.42 67.95 55308.28 88888.00 2007-09-07 11:20:39.625 250 12479.42 67.90 55308.28 88888.00 2007-09-07 11:20:39.750 250 12479.42 67.88 55308.28 88888.00 2007-09-07 11:20:39.875 250 12479.48 67.92 55308.25 88888.00 2007-09-07 11:20:40.000 250 12479.52 67.92 55308.25 88888.00 2007-09-07 11:20:40.125 250 12479.50 67.88 55308.28 88888.00 2007-09-07 11:20:40.250 250 12479.42 67.88 55308.30 88888.00 2007-09-07 11:20:40.375 250 12479.50 67.95 55308.30 88888.00 2007-09-07 11:20:40.500 250 12479.58 67.90 55308.30 88888.00 2007-09-07 11:20:40.625 250 12479.55 67.90 55308.30 88888.00 2007-09-07 11:20:40.750 250 12479.50 67.90 55308.28 88888.00 2007-09-07 11:20:40.875 250 12479.50 67.92 55308.25 88888.00 2007-09-07 11:20:41.000 250 12479.55 67.92 55308.25 88888.00 2007-09-07 11:20:41.125 250 12479.62 67.85 55308.28 88888.00 2007-09-07 11:20:41.250 250 12479.60 67.80 55308.22 88888.00 2007-09-07 11:20:41.375 250 12479.60 67.88 55308.25 88888.00 2007-09-07 11:20:41.500 250 12479.60 67.90 55308.30 88888.00 2007-09-07 11:20:41.625 250 12479.67 67.88 55308.28 88888.00 2007-09-07 11:20:41.750 250 12479.73 67.92 55308.25 88888.00 2007-09-07 11:20:41.875 250 12479.73 67.92 55308.25 88888.00 2007-09-07 11:20:42.000 250 12479.67 67.88 55308.22 88888.00 2007-09-07 11:20:42.125 250 12479.60 67.83 55308.25 88888.00 2007-09-07 11:20:42.250 250 12479.55 67.78 55308.20 88888.00 2007-09-07 11:20:42.375 250 12479.67 67.83 55308.22 88888.00 2007-09-07 11:20:42.500 250 12479.75 67.90 55308.22 88888.00 2007-09-07 11:20:42.625 250 12479.73 67.90 55308.20 88888.00 2007-09-07 11:20:42.750 250 12479.67 67.85 55308.20 88888.00 2007-09-07 11:20:42.875 250 12479.62 67.88 55308.22 88888.00 2007-09-07 11:20:43.000 250 12479.67 67.88 55308.20 88888.00 2007-09-07 11:20:43.125 250 12479.73 67.90 55308.20 88888.00 2007-09-07 11:20:43.250 250 12479.73 67.85 55308.20 88888.00 2007-09-07 11:20:43.375 250 12479.75 67.83 55308.20 88888.00 2007-09-07 11:20:43.500 250 12479.75 67.80 55308.22 88888.00 2007-09-07 11:20:43.625 250 12479.75 67.80 55308.22 88888.00 2007-09-07 11:20:43.750 250 12479.75 67.83 55308.20 88888.00 2007-09-07 11:20:43.875 250 12479.77 67.85 55308.20 88888.00 2007-09-07 11:20:44.000 250 12479.77 67.85 55308.20 88888.00 2007-09-07 11:20:44.125 250 12479.80 67.83 55308.18 88888.00 2007-09-07 11:20:44.250 250 12479.75 67.85 55308.20 88888.00 2007-09-07 11:20:44.375 250 12479.67 67.85 55308.22 88888.00 2007-09-07 11:20:44.500 250 12479.60 67.80 55308.22 88888.00 2007-09-07 11:20:44.625 250 12479.65 67.80 55308.25 88888.00 2007-09-07 11:20:44.750 250 12479.70 67.80 55308.28 88888.00 2007-09-07 11:20:44.875 250 12479.70 67.78 55308.25 88888.00 2007-09-07 11:20:45.000 250 12479.65 67.78 55308.20 88888.00 2007-09-07 11:20:45.125 250 12479.67 67.83 55308.22 88888.00 2007-09-07 11:20:45.250 250 12479.65 67.80 55308.25 88888.00 2007-09-07 11:20:45.375 250 12479.73 67.78 55308.20 88888.00 2007-09-07 11:20:45.500 250 12479.70 67.72 55308.18 88888.00 2007-09-07 11:20:45.625 250 12479.73 67.75 55308.22 88888.00 2007-09-07 11:20:45.750 250 12479.75 67.75 55308.22 88888.00 2007-09-07 11:20:45.875 250 12479.75 67.78 55308.20 88888.00 2007-09-07 11:20:46.000 250 12479.73 67.72 55308.18 88888.00 2007-09-07 11:20:46.125 250 12479.67 67.67 55308.18 88888.00 2007-09-07 11:20:46.250 250 12479.75 67.67 55308.20 88888.00 2007-09-07 11:20:46.375 250 12479.85 67.75 55308.18 88888.00 2007-09-07 11:20:46.500 250 12479.80 67.72 55308.18 88888.00 2007-09-07 11:20:46.625 250 12479.77 67.65 55308.15 88888.00 2007-09-07 11:20:46.750 250 12479.80 67.75 55308.15 88888.00 2007-09-07 11:20:46.875 250 12479.83 67.72 55308.12 88888.00 2007-09-07 11:20:47.000 250 12479.77 67.62 55308.10 88888.00 2007-09-07 11:20:47.125 250 12479.70 67.60 55308.12 88888.00 2007-09-07 11:20:47.250 250 12479.67 67.67 55308.18 88888.00 2007-09-07 11:20:47.375 250 12479.73 67.70 55308.18 88888.00 2007-09-07 11:20:47.500 250 12479.77 67.65 55308.12 88888.00 2007-09-07 11:20:47.625 250 12479.77 67.65 55308.12 88888.00 2007-09-07 11:20:47.750 250 12479.90 67.70 55308.15 88888.00 2007-09-07 11:20:47.875 250 12479.83 67.67 55308.12 88888.00 2007-09-07 11:20:48.000 250 12479.83 67.67 55308.15 88888.00 2007-09-07 11:20:48.125 250 12479.92 67.70 55308.15 88888.00 2007-09-07 11:20:48.250 250 12479.92 67.67 55308.12 88888.00 2007-09-07 11:20:48.375 250 12479.90 67.72 55308.12 88888.00 2007-09-07 11:20:48.500 250 12479.90 67.67 55308.12 88888.00 2007-09-07 11:20:48.625 250 12479.95 67.72 55308.12 88888.00 2007-09-07 11:20:48.750 250 12479.92 67.67 55308.07 88888.00 2007-09-07 11:20:48.875 250 12479.88 67.65 55308.07 88888.00 2007-09-07 11:20:49.000 250 12479.90 67.70 55308.10 88888.00 2007-09-07 11:20:49.125 250 12479.90 67.62 55308.05 88888.00 2007-09-07 11:20:49.250 250 12479.80 67.62 55308.05 88888.00 2007-09-07 11:20:49.375 250 12479.85 67.67 55308.10 88888.00 2007-09-07 11:20:49.500 250 12479.88 67.60 55308.05 88888.00 2007-09-07 11:20:49.625 250 12479.85 67.53 55308.05 88888.00 2007-09-07 11:20:49.750 250 12479.85 67.65 55308.07 88888.00 2007-09-07 11:20:49.875 250 12479.88 67.65 55308.10 88888.00 2007-09-07 11:20:50.000 250 12479.85 67.60 55308.03 88888.00 2007-09-07 11:20:50.125 250 12479.88 67.60 55308.03 88888.00 2007-09-07 11:20:50.250 250 12479.85 67.60 55308.03 88888.00 2007-09-07 11:20:50.375 250 12479.92 67.67 55308.05 88888.00 2007-09-07 11:20:50.500 250 12479.95 67.67 55308.05 88888.00 2007-09-07 11:20:50.625 250 12480.00 67.65 55308.07 88888.00 2007-09-07 11:20:50.750 250 12480.02 67.72 55308.12 88888.00 2007-09-07 11:20:50.875 250 12480.02 67.75 55308.15 88888.00 2007-09-07 11:20:51.000 250 12479.98 67.67 55308.12 88888.00 2007-09-07 11:20:51.125 250 12479.92 67.67 55308.10 88888.00 2007-09-07 11:20:51.250 250 12479.95 67.65 55308.15 88888.00 2007-09-07 11:20:51.375 250 12479.98 67.62 55308.18 88888.00 2007-09-07 11:20:51.500 250 12480.02 67.65 55308.12 88888.00 2007-09-07 11:20:51.625 250 12480.08 67.65 55308.12 88888.00 2007-09-07 11:20:51.750 250 12480.05 67.62 55308.10 88888.00 2007-09-07 11:20:51.875 250 12480.05 67.60 55308.05 88888.00 2007-09-07 11:20:52.000 250 12480.08 67.62 55308.05 88888.00 2007-09-07 11:20:52.125 250 12480.08 67.65 55308.10 88888.00 2007-09-07 11:20:52.250 250 12480.02 67.60 55308.18 88888.00 2007-09-07 11:20:52.375 250 12480.08 67.60 55308.12 88888.00 2007-09-07 11:20:52.500 250 12479.98 67.58 55308.05 88888.00 2007-09-07 11:20:52.625 250 12479.95 67.55 55308.07 88888.00 2007-09-07 11:20:52.750 250 12479.98 67.58 55308.10 88888.00 2007-09-07 11:20:52.875 250 12480.00 67.60 55308.07 88888.00 2007-09-07 11:20:53.000 250 12480.02 67.58 55308.05 88888.00 2007-09-07 11:20:53.125 250 12480.02 67.55 55308.07 88888.00 2007-09-07 11:20:53.250 250 12479.98 67.53 55308.05 88888.00 2007-09-07 11:20:53.375 250 12480.05 67.53 55308.07 88888.00 2007-09-07 11:20:53.500 250 12480.12 67.53 55308.05 88888.00 2007-09-07 11:20:53.625 250 12480.12 67.50 55308.05 88888.00 2007-09-07 11:20:53.750 250 12480.10 67.53 55308.05 88888.00 2007-09-07 11:20:53.875 250 12480.12 67.47 55308.05 88888.00 2007-09-07 11:20:54.000 250 12480.15 67.55 55308.10 88888.00 2007-09-07 11:20:54.125 250 12480.12 67.60 55308.05 88888.00 2007-09-07 11:20:54.250 250 12480.12 67.55 55308.03 88888.00 2007-09-07 11:20:54.375 250 12480.12 67.55 55308.05 88888.00 2007-09-07 11:20:54.500 250 12480.10 67.58 55308.07 88888.00 2007-09-07 11:20:54.625 250 12480.10 67.58 55308.07 88888.00 2007-09-07 11:20:54.750 250 12480.12 67.55 55308.05 88888.00 2007-09-07 11:20:54.875 250 12480.05 67.53 55308.05 88888.00 2007-09-07 11:20:55.000 250 12480.00 67.45 55308.03 88888.00 2007-09-07 11:20:55.125 250 12480.02 67.47 55308.05 88888.00 2007-09-07 11:20:55.250 250 12480.05 67.55 55308.07 88888.00 2007-09-07 11:20:55.375 250 12480.08 67.55 55308.10 88888.00 2007-09-07 11:20:55.500 250 12480.10 67.55 55308.07 88888.00 2007-09-07 11:20:55.625 250 12480.08 67.53 55308.03 88888.00 2007-09-07 11:20:55.750 250 12480.05 67.50 55308.00 88888.00 2007-09-07 11:20:55.875 250 12480.10 67.47 55308.00 88888.00 2007-09-07 11:20:56.000 250 12480.10 67.45 55308.00 88888.00 2007-09-07 11:20:56.125 250 12480.10 67.47 55308.00 88888.00 2007-09-07 11:20:56.250 250 12480.08 67.45 55308.05 88888.00 2007-09-07 11:20:56.375 250 12480.15 67.50 55308.05 88888.00 2007-09-07 11:20:56.500 250 12480.15 67.45 55308.00 88888.00 2007-09-07 11:20:56.625 250 12480.15 67.42 55307.97 88888.00 2007-09-07 11:20:56.750 250 12480.08 67.42 55308.00 88888.00 2007-09-07 11:20:56.875 250 12480.05 67.42 55308.03 88888.00 2007-09-07 11:20:57.000 250 12480.05 67.47 55307.97 88888.00 2007-09-07 11:20:57.125 250 12480.05 67.42 55307.97 88888.00 2007-09-07 11:20:57.250 250 12480.00 67.40 55308.00 88888.00 2007-09-07 11:20:57.375 250 12480.05 67.42 55308.03 88888.00 2007-09-07 11:20:57.500 250 12480.08 67.42 55307.97 88888.00 2007-09-07 11:20:57.625 250 12480.08 67.42 55308.00 88888.00 2007-09-07 11:20:57.750 250 12480.08 67.40 55308.05 88888.00 2007-09-07 11:20:57.875 250 12480.00 67.40 55308.03 88888.00 2007-09-07 11:20:58.000 250 12480.02 67.38 55308.03 88888.00 2007-09-07 11:20:58.125 250 12480.00 67.35 55308.05 88888.00 2007-09-07 11:20:58.250 250 12480.02 67.35 55308.05 88888.00 2007-09-07 11:20:58.375 250 12480.08 67.35 55308.03 88888.00 2007-09-07 11:20:58.500 250 12480.05 67.35 55308.05 88888.00 2007-09-07 11:20:58.625 250 12480.00 67.35 55308.05 88888.00 2007-09-07 11:20:58.750 250 12480.02 67.40 55308.05 88888.00 2007-09-07 11:20:58.875 250 12480.08 67.42 55308.07 88888.00 2007-09-07 11:20:59.000 250 12480.10 67.40 55308.07 88888.00 2007-09-07 11:20:59.125 250 12480.10 67.38 55308.03 88888.00 2007-09-07 11:20:59.250 250 12480.05 67.33 55308.03 88888.00 2007-09-07 11:20:59.375 250 12480.05 67.35 55308.03 88888.00 2007-09-07 11:20:59.500 250 12480.08 67.38 55308.07 88888.00 2007-09-07 11:20:59.625 250 12480.15 67.35 55308.07 88888.00 2007-09-07 11:20:59.750 250 12480.10 67.33 55308.03 88888.00 2007-09-07 11:20:59.875 250 12480.05 67.33 55308.03 88888.00 2007-09-07 11:21:00.000 250 12480.02 67.28 55307.97 88888.00 2007-09-07 11:21:00.125 250 12480.05 67.30 55308.05 88888.00 2007-09-07 11:21:00.250 250 12480.05 67.30 55308.05 88888.00 2007-09-07 11:21:00.375 250 12480.08 67.25 55308.05 88888.00 2007-09-07 11:21:00.500 250 12480.05 67.25 55308.05 88888.00 2007-09-07 11:21:00.625 250 12480.08 67.25 55308.05 88888.00 2007-09-07 11:21:00.750 250 12480.12 67.25 55308.05 88888.00 2007-09-07 11:21:00.875 250 12480.08 67.28 55308.07 88888.00 2007-09-07 11:21:01.000 250 12480.02 67.25 55308.00 88888.00 2007-09-07 11:21:01.125 250 12479.98 67.25 55308.00 88888.00 2007-09-07 11:21:01.250 250 12479.92 67.30 55308.05 88888.00 2007-09-07 11:21:01.375 250 12480.00 67.28 55308.03 88888.00 2007-09-07 11:21:01.500 250 12480.02 67.22 55308.03 88888.00 2007-09-07 11:21:01.625 250 12480.00 67.22 55308.00 88888.00 2007-09-07 11:21:01.750 250 12480.00 67.22 55308.05 88888.00 2007-09-07 11:21:01.875 250 12480.00 67.22 55308.05 88888.00 2007-09-07 11:21:02.000 250 12480.00 67.20 55308.05 88888.00 2007-09-07 11:21:02.125 250 12480.02 67.20 55308.05 88888.00 2007-09-07 11:21:02.250 250 12479.98 67.22 55308.10 88888.00 2007-09-07 11:21:02.375 250 12479.90 67.20 55308.10 88888.00 2007-09-07 11:21:02.500 250 12479.80 67.15 55308.05 88888.00 2007-09-07 11:21:02.625 250 12479.77 67.10 55308.03 88888.00 2007-09-07 11:21:02.750 250 12479.88 67.15 55308.05 88888.00 2007-09-07 11:21:02.875 250 12479.90 67.12 55308.05 88888.00 2007-09-07 11:21:03.000 250 12479.88 67.08 55308.03 88888.00 2007-09-07 11:21:03.125 250 12479.92 67.10 55308.05 88888.00 2007-09-07 11:21:03.250 250 12479.90 67.12 55308.10 88888.00 2007-09-07 11:21:03.375 250 12479.92 67.15 55308.07 88888.00 2007-09-07 11:21:03.500 250 12479.83 67.17 55308.05 88888.00 2007-09-07 11:21:03.625 250 12479.85 67.15 55308.07 88888.00 2007-09-07 11:21:03.750 250 12479.90 67.12 55308.05 88888.00 2007-09-07 11:21:03.875 250 12479.92 67.10 55308.05 88888.00 2007-09-07 11:21:04.000 250 12479.88 67.10 55308.03 88888.00 2007-09-07 11:21:04.125 250 12479.80 67.05 55308.05 88888.00 2007-09-07 11:21:04.250 250 12479.80 67.08 55308.05 88888.00 2007-09-07 11:21:04.375 250 12479.80 67.12 55308.05 88888.00 2007-09-07 11:21:04.500 250 12479.80 67.12 55308.05 88888.00 2007-09-07 11:21:04.625 250 12479.77 67.03 55308.03 88888.00 2007-09-07 11:21:04.750 250 12479.83 66.97 55308.03 88888.00 2007-09-07 11:21:04.875 250 12479.85 67.08 55308.03 88888.00 2007-09-07 11:21:05.000 250 12479.85 67.05 55308.00 88888.00 2007-09-07 11:21:05.125 250 12479.83 67.05 55308.03 88888.00 2007-09-07 11:21:05.250 250 12479.85 67.08 55308.05 88888.00 2007-09-07 11:21:05.375 250 12479.95 67.12 55308.05 88888.00 2007-09-07 11:21:05.500 250 12479.95 67.10 55308.03 88888.00 2007-09-07 11:21:05.625 250 12479.98 67.10 55308.00 88888.00 2007-09-07 11:21:05.750 250 12479.92 67.12 55307.97 88888.00 2007-09-07 11:21:05.875 250 12479.88 67.10 55308.03 88888.00 2007-09-07 11:21:06.000 250 12479.90 67.10 55308.00 88888.00 2007-09-07 11:21:06.125 250 12479.92 67.08 55308.00 88888.00 2007-09-07 11:21:06.250 250 12479.90 67.08 55308.00 88888.00 2007-09-07 11:21:06.375 250 12479.92 67.05 55307.97 88888.00 2007-09-07 11:21:06.500 250 12479.90 67.05 55307.97 88888.00 2007-09-07 11:21:06.625 250 12479.88 67.05 55308.00 88888.00 2007-09-07 11:21:06.750 250 12479.88 67.10 55308.00 88888.00 2007-09-07 11:21:06.875 250 12480.00 67.15 55308.00 88888.00 2007-09-07 11:21:07.000 250 12479.90 67.10 55308.00 88888.00 2007-09-07 11:21:07.125 250 12479.80 67.03 55307.95 88888.00 2007-09-07 11:21:07.250 250 12479.83 67.05 55307.97 88888.00 2007-09-07 11:21:07.375 250 12479.98 67.10 55307.97 88888.00 2007-09-07 11:21:07.500 250 12479.95 67.05 55307.97 88888.00 2007-09-07 11:21:07.625 250 12479.95 67.05 55307.97 88888.00 2007-09-07 11:21:07.750 250 12479.95 67.10 55308.00 88888.00 2007-09-07 11:21:07.875 250 12479.90 67.03 55307.97 88888.00 2007-09-07 11:21:08.000 250 12479.80 67.00 55307.95 88888.00 2007-09-07 11:21:08.125 250 12479.85 67.00 55307.97 88888.00 2007-09-07 11:21:08.250 250 12479.88 67.10 55308.00 88888.00 2007-09-07 11:21:08.375 250 12479.90 67.10 55308.00 88888.00 2007-09-07 11:21:08.500 250 12479.88 67.03 55307.95 88888.00 2007-09-07 11:21:08.625 250 12479.88 67.00 55307.97 88888.00 2007-09-07 11:21:08.750 250 12479.83 66.97 55307.97 88888.00 2007-09-07 11:21:08.875 250 12479.77 67.05 55308.00 88888.00 2007-09-07 11:21:09.000 250 12479.77 67.05 55307.97 88888.00 2007-09-07 11:21:09.125 250 12479.75 66.95 55307.95 88888.00 2007-09-07 11:21:09.250 250 12479.80 66.97 55307.97 88888.00 2007-09-07 11:21:09.375 250 12479.85 67.00 55307.97 88888.00 2007-09-07 11:21:09.500 250 12479.80 66.97 55307.95 88888.00 2007-09-07 11:21:09.625 250 12479.73 66.92 55307.93 88888.00 2007-09-07 11:21:09.750 250 12479.73 66.92 55307.95 88888.00 2007-09-07 11:21:09.875 250 12479.77 66.92 55307.95 88888.00 2007-09-07 11:21:10.000 250 12479.77 66.97 55307.97 88888.00 2007-09-07 11:21:10.125 250 12479.75 66.97 55307.97 88888.00 2007-09-07 11:21:10.250 250 12479.73 66.95 55307.95 88888.00 2007-09-07 11:21:10.375 250 12479.77 66.97 55307.95 88888.00 2007-09-07 11:21:10.500 250 12479.83 66.95 55307.90 88888.00 2007-09-07 11:21:10.625 250 12479.80 66.92 55307.93 88888.00 2007-09-07 11:21:10.750 250 12479.75 66.90 55307.93 88888.00 2007-09-07 11:21:10.875 250 12479.67 66.92 55307.93 88888.00 2007-09-07 11:21:11.000 250 12479.62 66.92 55307.93 88888.00 2007-09-07 11:21:11.125 250 12479.62 66.85 55307.95 88888.00 2007-09-07 11:21:11.250 250 12479.65 66.88 55307.95 88888.00 2007-09-07 11:21:11.375 250 12479.73 66.90 55307.93 88888.00 2007-09-07 11:21:11.500 250 12479.73 66.90 55307.90 88888.00 2007-09-07 11:21:11.625 250 12479.70 66.92 55307.95 88888.00 2007-09-07 11:21:11.750 250 12479.75 66.90 55307.97 88888.00 2007-09-07 11:21:11.875 250 12479.77 66.92 55307.97 88888.00 2007-09-07 11:21:12.000 250 12479.80 66.92 55307.97 88888.00 2007-09-07 11:21:12.125 250 12479.83 66.92 55307.97 88888.00 2007-09-07 11:21:12.250 250 12479.85 66.97 55308.00 88888.00 2007-09-07 11:21:12.375 250 12479.83 66.95 55307.97 88888.00 2007-09-07 11:21:12.500 250 12479.80 66.95 55307.95 88888.00 2007-09-07 11:21:12.625 250 12479.85 66.95 55307.97 88888.00 2007-09-07 11:21:12.750 250 12479.80 66.90 55307.97 88888.00 2007-09-07 11:21:12.875 250 12479.70 66.85 55307.95 88888.00 2007-09-07 11:21:13.000 250 12479.67 66.83 55307.95 88888.00 2007-09-07 11:21:13.125 250 12479.65 66.83 55307.95 88888.00 2007-09-07 11:21:13.250 250 12479.62 66.83 55307.95 88888.00 2007-09-07 11:21:13.375 250 12479.62 66.83 55307.95 88888.00 2007-09-07 11:21:13.500 250 12479.67 66.85 55307.97 88888.00 2007-09-07 11:21:13.625 250 12479.80 66.92 55308.00 88888.00 2007-09-07 11:21:13.750 250 12479.75 66.90 55308.00 88888.00 2007-09-07 11:21:13.875 250 12479.67 66.88 55308.00 88888.00 2007-09-07 11:21:14.000 250 12479.60 66.88 55307.95 88888.00 2007-09-07 11:21:14.125 250 12479.58 66.85 55307.95 88888.00 2007-09-07 11:21:14.250 250 12479.58 66.80 55307.95 88888.00 2007-09-07 11:21:14.375 250 12479.67 66.83 55307.97 88888.00 2007-09-07 11:21:14.500 250 12479.73 66.90 55307.97 88888.00 2007-09-07 11:21:14.625 250 12479.77 66.92 55308.00 88888.00 2007-09-07 11:21:14.750 250 12479.75 66.90 55307.97 88888.00 2007-09-07 11:21:14.875 250 12479.73 66.88 55307.95 88888.00 2007-09-07 11:21:15.000 250 12479.70 66.88 55307.95 88888.00 2007-09-07 11:21:15.125 250 12479.73 66.90 55307.97 88888.00 2007-09-07 11:21:15.250 250 12479.70 66.95 55308.00 88888.00 2007-09-07 11:21:15.375 250 12479.73 66.92 55307.97 88888.00 2007-09-07 11:21:15.500 250 12479.65 66.85 55307.97 88888.00 2007-09-07 11:21:15.625 250 12479.67 66.83 55307.95 88888.00 2007-09-07 11:21:15.750 250 12479.73 66.85 55307.97 88888.00 2007-09-07 11:21:15.875 250 12479.80 66.88 55307.97 88888.00 2007-09-07 11:21:16.000 250 12479.75 66.90 55307.95 88888.00 2007-09-07 11:21:16.125 250 12479.70 66.83 55307.95 88888.00 2007-09-07 11:21:16.250 250 12479.77 66.78 55307.95 88888.00 2007-09-07 11:21:16.375 250 12479.73 66.78 55307.95 88888.00 2007-09-07 11:21:16.500 250 12479.67 66.72 55307.93 88888.00 2007-09-07 11:21:16.625 250 12479.62 66.78 55307.93 88888.00 2007-09-07 11:21:16.750 250 12479.60 66.72 55307.93 88888.00 2007-09-07 11:21:16.875 250 12479.65 66.80 55307.93 88888.00 2007-09-07 11:21:17.000 250 12479.70 66.83 55307.95 88888.00 2007-09-07 11:21:17.125 250 12479.65 66.78 55307.93 88888.00 2007-09-07 11:21:17.250 250 12479.58 66.70 55307.95 88888.00 2007-09-07 11:21:17.375 250 12479.60 66.78 55307.95 88888.00 2007-09-07 11:21:17.500 250 12479.67 66.80 55307.95 88888.00 2007-09-07 11:21:17.625 250 12479.65 66.78 55307.93 88888.00 2007-09-07 11:21:17.750 250 12479.58 66.72 55307.90 88888.00 2007-09-07 11:21:17.875 250 12479.60 66.80 55307.93 88888.00 2007-09-07 11:21:18.000 250 12479.62 66.83 55307.93 88888.00 2007-09-07 11:21:18.125 250 12479.67 66.83 55307.93 88888.00 2007-09-07 11:21:18.250 250 12479.70 66.78 55307.90 88888.00 2007-09-07 11:21:18.375 250 12479.70 66.78 55307.90 88888.00 2007-09-07 11:21:18.500 250 12479.67 66.72 55307.90 88888.00 2007-09-07 11:21:18.625 250 12479.67 66.72 55307.90 88888.00 2007-09-07 11:21:18.750 250 12479.67 66.75 55307.88 88888.00 2007-09-07 11:21:18.875 250 12479.65 66.75 55307.90 88888.00 2007-09-07 11:21:19.000 250 12479.60 66.75 55307.90 88888.00 2007-09-07 11:21:19.125 250 12479.60 66.72 55307.93 88888.00 2007-09-07 11:21:19.250 250 12479.65 66.75 55307.90 88888.00 2007-09-07 11:21:19.375 250 12479.67 66.78 55307.93 88888.00 2007-09-07 11:21:19.500 250 12479.62 66.75 55307.93 88888.00 2007-09-07 11:21:19.625 250 12479.60 66.78 55307.93 88888.00 2007-09-07 11:21:19.750 250 12479.62 66.78 55307.93 88888.00 2007-09-07 11:21:19.875 250 12479.62 66.75 55307.93 88888.00 2007-09-07 11:21:20.000 250 12479.60 66.70 55307.90 88888.00 2007-09-07 11:21:20.125 250 12479.55 66.70 55307.90 88888.00 2007-09-07 11:21:20.250 250 12479.60 66.75 55307.95 88888.00 2007-09-07 11:21:20.375 250 12479.65 66.75 55307.95 88888.00 2007-09-07 11:21:20.500 250 12479.55 66.70 55307.95 88888.00 2007-09-07 11:21:20.625 250 12479.58 66.70 55307.93 88888.00 2007-09-07 11:21:20.750 250 12479.62 66.70 55307.93 88888.00 2007-09-07 11:21:20.875 250 12479.62 66.67 55307.93 88888.00 2007-09-07 11:21:21.000 250 12479.60 66.72 55307.93 88888.00 2007-09-07 11:21:21.125 250 12479.62 66.72 55307.90 88888.00 2007-09-07 11:21:21.250 250 12479.48 66.67 55307.88 88888.00 2007-09-07 11:21:21.375 250 12479.45 66.65 55307.90 88888.00 2007-09-07 11:21:21.500 250 12479.52 66.70 55307.88 88888.00 2007-09-07 11:21:21.625 250 12479.55 66.67 55307.88 88888.00 2007-09-07 11:21:21.750 250 12479.55 66.62 55307.90 88888.00 2007-09-07 11:21:21.875 250 12479.62 66.67 55307.93 88888.00 2007-09-07 11:21:22.000 250 12479.55 66.65 55307.90 88888.00 2007-09-07 11:21:22.125 250 12479.52 66.70 55307.93 88888.00 2007-09-07 11:21:22.250 250 12479.58 66.70 55307.97 88888.00 2007-09-07 11:21:22.375 250 12479.55 66.70 55307.93 88888.00 2007-09-07 11:21:22.500 250 12479.58 66.62 55307.93 88888.00 2007-09-07 11:21:22.625 250 12479.62 66.65 55307.93 88888.00 2007-09-07 11:21:22.750 250 12479.58 66.65 55307.88 88888.00 2007-09-07 11:21:22.875 250 12479.50 66.60 55307.90 88888.00 2007-09-07 11:21:23.000 250 12479.50 66.58 55307.85 88888.00 2007-09-07 11:21:23.125 250 12479.52 66.65 55307.88 88888.00 2007-09-07 11:21:23.250 250 12479.55 66.70 55307.90 88888.00 2007-09-07 11:21:23.375 250 12479.58 66.65 55307.85 88888.00 2007-09-07 11:21:23.500 250 12479.52 66.60 55307.85 88888.00 2007-09-07 11:21:23.625 250 12479.55 66.58 55307.90 88888.00 2007-09-07 11:21:23.750 250 12479.58 66.60 55307.93 88888.00 2007-09-07 11:21:23.875 250 12479.52 66.60 55307.88 88888.00 2007-09-07 11:21:24.000 250 12479.52 66.62 55307.85 88888.00 2007-09-07 11:21:24.125 250 12479.52 66.60 55307.82 88888.00 2007-09-07 11:21:24.250 250 12479.45 66.53 55307.82 88888.00 2007-09-07 11:21:24.375 250 12479.45 66.58 55307.85 88888.00 2007-09-07 11:21:24.500 250 12479.50 66.65 55307.88 88888.00 2007-09-07 11:21:24.625 250 12479.60 66.67 55307.88 88888.00 2007-09-07 11:21:24.750 250 12479.60 66.62 55307.82 88888.00 2007-09-07 11:21:24.875 250 12479.58 66.58 55307.80 88888.00 2007-09-07 11:21:25.000 250 12479.50 66.55 55307.80 88888.00 2007-09-07 11:21:25.125 250 12479.55 66.58 55307.82 88888.00 2007-09-07 11:21:25.250 250 12479.62 66.65 55307.85 88888.00 2007-09-07 11:21:25.375 250 12479.62 66.67 55307.82 88888.00 2007-09-07 11:21:25.500 250 12479.52 66.62 55307.82 88888.00 2007-09-07 11:21:25.625 250 12479.48 66.60 55307.82 88888.00 2007-09-07 11:21:25.750 250 12479.50 66.62 55307.82 88888.00 2007-09-07 11:21:25.875 250 12479.58 66.70 55307.82 88888.00 2007-09-07 11:21:26.000 250 12479.50 66.65 55307.82 88888.00 2007-09-07 11:21:26.125 250 12479.45 66.58 55307.80 88888.00 2007-09-07 11:21:26.250 250 12479.48 66.55 55307.82 88888.00 2007-09-07 11:21:26.375 250 12479.58 66.58 55307.80 88888.00 2007-09-07 11:21:26.500 250 12479.62 66.62 55307.80 88888.00 2007-09-07 11:21:26.625 250 12479.62 66.65 55307.82 88888.00 2007-09-07 11:21:26.750 250 12479.62 66.60 55307.82 88888.00 2007-09-07 11:21:26.875 250 12479.58 66.53 55307.82 88888.00 2007-09-07 11:21:27.000 250 12479.52 66.55 55307.80 88888.00 2007-09-07 11:21:27.125 250 12479.55 66.60 55307.82 88888.00 2007-09-07 11:21:27.250 250 12479.60 66.58 55307.82 88888.00 2007-09-07 11:21:27.375 250 12479.65 66.60 55307.85 88888.00 2007-09-07 11:21:27.500 250 12479.58 66.58 55307.82 88888.00 2007-09-07 11:21:27.625 250 12479.55 66.60 55307.80 88888.00 2007-09-07 11:21:27.750 250 12479.65 66.58 55307.80 88888.00 2007-09-07 11:21:27.875 250 12479.67 66.55 55307.80 88888.00 2007-09-07 11:21:28.000 250 12479.73 66.58 55307.82 88888.00 2007-09-07 11:21:28.125 250 12479.70 66.58 55307.82 88888.00 2007-09-07 11:21:28.250 250 12479.60 66.50 55307.82 88888.00 2007-09-07 11:21:28.375 250 12479.60 66.53 55307.85 88888.00 2007-09-07 11:21:28.500 250 12479.62 66.60 55307.80 88888.00 2007-09-07 11:21:28.625 250 12479.62 66.58 55307.80 88888.00 2007-09-07 11:21:28.750 250 12479.67 66.55 55307.82 88888.00 2007-09-07 11:21:28.875 250 12479.67 66.60 55307.85 88888.00 2007-09-07 11:21:29.000 250 12479.60 66.53 55307.78 88888.00 2007-09-07 11:21:29.125 250 12479.55 66.50 55307.75 88888.00 2007-09-07 11:21:29.250 250 12479.48 66.53 55307.70 88888.00 2007-09-07 11:21:29.375 250 12479.58 66.58 55307.72 88888.00 2007-09-07 11:21:29.500 250 12479.58 66.55 55307.72 88888.00 2007-09-07 11:21:29.625 250 12479.52 66.58 55307.72 88888.00 2007-09-07 11:21:29.750 250 12479.58 66.58 55307.72 88888.00 2007-09-07 11:21:29.875 250 12479.70 66.58 55307.75 88888.00 2007-09-07 11:21:30.000 250 12479.75 66.55 55307.75 88888.00 2007-09-07 11:21:30.125 250 12479.75 66.60 55307.78 88888.00 2007-09-07 11:21:30.250 250 12479.70 66.62 55307.78 88888.00 2007-09-07 11:21:30.375 250 12479.67 66.58 55307.75 88888.00 2007-09-07 11:21:30.500 250 12479.62 66.53 55307.75 88888.00 2007-09-07 11:21:30.625 250 12479.65 66.53 55307.72 88888.00 2007-09-07 11:21:30.750 250 12479.70 66.55 55307.72 88888.00 2007-09-07 11:21:30.875 250 12479.67 66.58 55307.75 88888.00 2007-09-07 11:21:31.000 250 12479.65 66.58 55307.75 88888.00 2007-09-07 11:21:31.125 250 12479.62 66.60 55307.72 88888.00 2007-09-07 11:21:31.250 250 12479.58 66.55 55307.75 88888.00 2007-09-07 11:21:31.375 250 12479.62 66.55 55307.75 88888.00 2007-09-07 11:21:31.500 250 12479.55 66.55 55307.75 88888.00 2007-09-07 11:21:31.625 250 12479.60 66.60 55307.75 88888.00 2007-09-07 11:21:31.750 250 12479.58 66.65 55307.75 88888.00 2007-09-07 11:21:31.875 250 12479.52 66.62 55307.75 88888.00 2007-09-07 11:21:32.000 250 12479.65 66.62 55307.75 88888.00 2007-09-07 11:21:32.125 250 12479.67 66.62 55307.78 88888.00 2007-09-07 11:21:32.250 250 12479.60 66.55 55307.72 88888.00 2007-09-07 11:21:32.375 250 12479.62 66.55 55307.70 88888.00 2007-09-07 11:21:32.500 250 12479.67 66.60 55307.72 88888.00 2007-09-07 11:21:32.625 250 12479.70 66.58 55307.75 88888.00 2007-09-07 11:21:32.750 250 12479.60 66.53 55307.75 88888.00 2007-09-07 11:21:32.875 250 12479.62 66.62 55307.80 88888.00 2007-09-07 11:21:33.000 250 12479.70 66.65 55307.80 88888.00 2007-09-07 11:21:33.125 250 12479.67 66.58 55307.78 88888.00 2007-09-07 11:21:33.250 250 12479.60 66.55 55307.78 88888.00 2007-09-07 11:21:33.375 250 12479.55 66.60 55307.78 88888.00 2007-09-07 11:21:33.500 250 12479.60 66.60 55307.78 88888.00 2007-09-07 11:21:33.625 250 12479.65 66.60 55307.78 88888.00 2007-09-07 11:21:33.750 250 12479.70 66.53 55307.78 88888.00 2007-09-07 11:21:33.875 250 12479.70 66.50 55307.78 88888.00 2007-09-07 11:21:34.000 250 12479.70 66.53 55307.75 88888.00 2007-09-07 11:21:34.125 250 12479.60 66.60 55307.75 88888.00 2007-09-07 11:21:34.250 250 12479.52 66.55 55307.72 88888.00 2007-09-07 11:21:34.375 250 12479.58 66.55 55307.70 88888.00 2007-09-07 11:21:34.500 250 12479.65 66.58 55307.68 88888.00 2007-09-07 11:21:34.625 250 12479.67 66.60 55307.68 88888.00 2007-09-07 11:21:34.750 250 12479.65 66.55 55307.68 88888.00 2007-09-07 11:21:34.875 250 12479.73 66.55 55307.70 88888.00 2007-09-07 11:21:35.000 250 12479.77 66.60 55307.70 88888.00 2007-09-07 11:21:35.125 250 12479.75 66.60 55307.70 88888.00 2007-09-07 11:21:35.250 250 12479.70 66.55 55307.72 88888.00 2007-09-07 11:21:35.375 250 12479.75 66.58 55307.70 88888.00 2007-09-07 11:21:35.500 250 12479.75 66.62 55307.72 88888.00 2007-09-07 11:21:35.625 250 12479.75 66.62 55307.70 88888.00 2007-09-07 11:21:35.750 250 12479.75 66.55 55307.68 88888.00 2007-09-07 11:21:35.875 250 12479.70 66.53 55307.65 88888.00 2007-09-07 11:21:36.000 250 12479.73 66.53 55307.62 88888.00 2007-09-07 11:21:36.125 250 12479.67 66.53 55307.65 88888.00 2007-09-07 11:21:36.250 250 12479.58 66.50 55307.60 88888.00 2007-09-07 11:21:36.375 250 12479.62 66.47 55307.57 88888.00 2007-09-07 11:21:36.500 250 12479.67 66.50 55307.60 88888.00 2007-09-07 11:21:36.625 250 12479.75 66.55 55307.60 88888.00 2007-09-07 11:21:36.750 250 12479.77 66.55 55307.65 88888.00 2007-09-07 11:21:36.875 250 12479.73 66.55 55307.62 88888.00 2007-09-07 11:21:37.000 250 12479.73 66.53 55307.62 88888.00 2007-09-07 11:21:37.125 250 12479.73 66.50 55307.62 88888.00 2007-09-07 11:21:37.250 250 12479.67 66.55 55307.65 88888.00 2007-09-07 11:21:37.375 250 12479.67 66.58 55307.62 88888.00 2007-09-07 11:21:37.500 250 12479.70 66.58 55307.60 88888.00 2007-09-07 11:21:37.625 250 12479.65 66.53 55307.60 88888.00 2007-09-07 11:21:37.750 250 12479.65 66.58 55307.62 88888.00 2007-09-07 11:21:37.875 250 12479.67 66.58 55307.62 88888.00 2007-09-07 11:21:38.000 250 12479.75 66.58 55307.62 88888.00 2007-09-07 11:21:38.125 250 12479.77 66.55 55307.65 88888.00 2007-09-07 11:21:38.250 250 12479.70 66.58 55307.65 88888.00 2007-09-07 11:21:38.375 250 12479.73 66.53 55307.65 88888.00 2007-09-07 11:21:38.500 250 12479.77 66.60 55307.62 88888.00 2007-09-07 11:21:38.625 250 12479.75 66.60 55307.65 88888.00 2007-09-07 11:21:38.750 250 12479.70 66.58 55307.65 88888.00 2007-09-07 11:21:38.875 250 12479.73 66.53 55307.62 88888.00 2007-09-07 11:21:39.000 250 12479.73 66.58 55307.60 88888.00 2007-09-07 11:21:39.125 250 12479.65 66.55 55307.60 88888.00 2007-09-07 11:21:39.250 250 12479.60 66.50 55307.57 88888.00 2007-09-07 11:21:39.375 250 12479.62 66.53 55307.57 88888.00 2007-09-07 11:21:39.500 250 12479.62 66.53 55307.57 88888.00 2007-09-07 11:21:39.625 250 12479.65 66.45 55307.55 88888.00 2007-09-07 11:21:39.750 250 12479.73 66.53 55307.60 88888.00 2007-09-07 11:21:39.875 250 12479.73 66.60 55307.57 88888.00 2007-09-07 11:21:40.000 250 12479.75 66.58 55307.53 88888.00 2007-09-07 11:21:40.125 250 12479.83 66.55 55307.55 88888.00 2007-09-07 11:21:40.250 250 12479.88 66.60 55307.60 88888.00 2007-09-07 11:21:40.375 250 12479.88 66.58 55307.57 88888.00 2007-09-07 11:21:40.500 250 12479.85 66.58 55307.55 88888.00 2007-09-07 11:21:40.625 250 12479.77 66.50 55307.55 88888.00 2007-09-07 11:21:40.750 250 12479.67 66.47 55307.53 88888.00 2007-09-07 11:21:40.875 250 12479.73 66.53 55307.53 88888.00 2007-09-07 11:21:41.000 250 12479.83 66.55 55307.55 88888.00 2007-09-07 11:21:41.125 250 12479.85 66.58 55307.55 88888.00 2007-09-07 11:21:41.250 250 12479.80 66.58 55307.60 88888.00 2007-09-07 11:21:41.375 250 12479.85 66.60 55307.60 88888.00 2007-09-07 11:21:41.500 250 12479.88 66.53 55307.60 88888.00 2007-09-07 11:21:41.625 250 12479.85 66.50 55307.57 88888.00 2007-09-07 11:21:41.750 250 12479.90 66.58 55307.57 88888.00 2007-09-07 11:21:41.875 250 12479.98 66.58 55307.57 88888.00 2007-09-07 11:21:42.000 250 12479.92 66.55 55307.55 88888.00 2007-09-07 11:21:42.125 250 12479.90 66.55 55307.55 88888.00 2007-09-07 11:21:42.250 250 12479.83 66.50 55307.53 88888.00 2007-09-07 11:21:42.375 250 12479.85 66.50 55307.50 88888.00 2007-09-07 11:21:42.500 250 12479.88 66.53 55307.53 88888.00 2007-09-07 11:21:42.625 250 12479.83 66.55 55307.50 88888.00 2007-09-07 11:21:42.750 250 12479.83 66.58 55307.50 88888.00 2007-09-07 11:21:42.875 250 12479.88 66.65 55307.57 88888.00 2007-09-07 11:21:43.000 250 12479.92 66.67 55307.57 88888.00 2007-09-07 11:21:43.125 250 12479.83 66.55 55307.55 88888.00 2007-09-07 11:21:43.250 250 12479.73 66.47 55307.50 88888.00 2007-09-07 11:21:43.375 250 12479.83 66.50 55307.53 88888.00 2007-09-07 11:21:43.500 250 12479.88 66.58 55307.53 88888.00 2007-09-07 11:21:43.625 250 12479.83 66.55 55307.47 88888.00 2007-09-07 11:21:43.750 250 12479.83 66.53 55307.45 88888.00 2007-09-07 11:21:43.875 250 12479.88 66.55 55307.50 88888.00 2007-09-07 11:21:44.000 250 12479.95 66.60 55307.53 88888.00 2007-09-07 11:21:44.125 250 12479.95 66.55 55307.53 88888.00 2007-09-07 11:21:44.250 250 12479.85 66.47 55307.57 88888.00 2007-09-07 11:21:44.375 250 12479.85 66.53 55307.55 88888.00 2007-09-07 11:21:44.500 250 12479.88 66.60 55307.53 88888.00 2007-09-07 11:21:44.625 250 12479.95 66.62 55307.55 88888.00 2007-09-07 11:21:44.750 250 12480.00 66.62 55307.55 88888.00 2007-09-07 11:21:44.875 250 12479.95 66.60 55307.53 88888.00 2007-09-07 11:21:45.000 250 12479.88 66.53 55307.47 88888.00 2007-09-07 11:21:45.125 250 12479.83 66.55 55307.50 88888.00 2007-09-07 11:21:45.250 250 12479.85 66.55 55307.50 88888.00 2007-09-07 11:21:45.375 250 12479.90 66.50 55307.47 88888.00 2007-09-07 11:21:45.500 250 12479.92 66.53 55307.47 88888.00 2007-09-07 11:21:45.625 250 12479.92 66.55 55307.47 88888.00 2007-09-07 11:21:45.750 250 12479.95 66.47 55307.47 88888.00 2007-09-07 11:21:45.875 250 12479.98 66.50 55307.47 88888.00 2007-09-07 11:21:46.000 250 12479.95 66.58 55307.50 88888.00 2007-09-07 11:21:46.125 250 12479.98 66.53 55307.55 88888.00 2007-09-07 11:21:46.250 250 12480.02 66.53 55307.50 88888.00 2007-09-07 11:21:46.375 250 12480.00 66.55 55307.50 88888.00 2007-09-07 11:21:46.500 250 12479.95 66.53 55307.47 88888.00 2007-09-07 11:21:46.625 250 12479.88 66.55 55307.45 88888.00 2007-09-07 11:21:46.750 250 12479.85 66.55 55307.45 88888.00 2007-09-07 11:21:46.875 250 12479.95 66.60 55307.50 88888.00 2007-09-07 11:21:47.000 250 12480.05 66.53 55307.53 88888.00 2007-09-07 11:21:47.125 250 12480.00 66.55 55307.45 88888.00 2007-09-07 11:21:47.250 250 12479.95 66.55 55307.47 88888.00 2007-09-07 11:21:47.375 250 12479.95 66.58 55307.53 88888.00 2007-09-07 11:21:47.500 250 12480.00 66.60 55307.55 88888.00 2007-09-07 11:21:47.625 250 12479.95 66.55 55307.50 88888.00 2007-09-07 11:21:47.750 250 12479.92 66.55 55307.50 88888.00 2007-09-07 11:21:47.875 250 12479.98 66.55 55307.45 88888.00 2007-09-07 11:21:48.000 250 12480.05 66.58 55307.47 88888.00 2007-09-07 11:21:48.125 250 12480.08 66.58 55307.50 88888.00 2007-09-07 11:21:48.250 250 12480.10 66.60 55307.50 88888.00 2007-09-07 11:21:48.375 250 12480.05 66.55 55307.45 88888.00 2007-09-07 11:21:48.500 250 12480.00 66.53 55307.43 88888.00 2007-09-07 11:21:48.625 250 12480.00 66.50 55307.40 88888.00 2007-09-07 11:21:48.750 250 12479.98 66.53 55307.43 88888.00 2007-09-07 11:21:48.875 250 12479.92 66.53 55307.45 88888.00 2007-09-07 11:21:49.000 250 12479.92 66.47 55307.43 88888.00 2007-09-07 11:21:49.125 250 12479.98 66.50 55307.43 88888.00 2007-09-07 11:21:49.250 250 12480.00 66.47 55307.45 88888.00 2007-09-07 11:21:49.375 250 12480.05 66.50 55307.45 88888.00 2007-09-07 11:21:49.500 250 12480.02 66.50 55307.43 88888.00 2007-09-07 11:21:49.625 250 12480.02 66.53 55307.40 88888.00 2007-09-07 11:21:49.750 250 12480.02 66.47 55307.40 88888.00 2007-09-07 11:21:49.875 250 12479.95 66.47 55307.40 88888.00 2007-09-07 11:21:50.000 250 12479.92 66.45 55307.43 88888.00 2007-09-07 11:21:50.125 250 12479.90 66.42 55307.43 88888.00 2007-09-07 11:21:50.250 250 12479.85 66.42 55307.45 88888.00 2007-09-07 11:21:50.375 250 12479.90 66.42 55307.43 88888.00 2007-09-07 11:21:50.500 250 12479.98 66.40 55307.43 88888.00 2007-09-07 11:21:50.625 250 12479.85 66.40 55307.40 88888.00 2007-09-07 11:21:50.750 250 12479.75 66.38 55307.40 88888.00 2007-09-07 11:21:50.875 250 12479.77 66.40 55307.40 88888.00 2007-09-07 11:21:51.000 250 12479.88 66.42 55307.43 88888.00 2007-09-07 11:21:51.125 250 12479.90 66.38 55307.40 88888.00 2007-09-07 11:21:51.250 250 12479.85 66.40 55307.45 88888.00 2007-09-07 11:21:51.375 250 12479.92 66.42 55307.45 88888.00 2007-09-07 11:21:51.500 250 12479.98 66.45 55307.47 88888.00 2007-09-07 11:21:51.625 250 12479.90 66.40 55307.45 88888.00 2007-09-07 11:21:51.750 250 12479.88 66.40 55307.45 88888.00 2007-09-07 11:21:51.875 250 12479.92 66.40 55307.45 88888.00 2007-09-07 11:21:52.000 250 12479.90 66.33 55307.45 88888.00 2007-09-07 11:21:52.125 250 12479.80 66.28 55307.43 88888.00 2007-09-07 11:21:52.250 250 12479.77 66.35 55307.40 88888.00 2007-09-07 11:21:52.375 250 12479.88 66.40 55307.43 88888.00 2007-09-07 11:21:52.500 250 12479.95 66.40 55307.47 88888.00 2007-09-07 11:21:52.625 250 12479.90 66.38 55307.45 88888.00 2007-09-07 11:21:52.750 250 12479.85 66.35 55307.45 88888.00 2007-09-07 11:21:52.875 250 12479.92 66.40 55307.47 88888.00 2007-09-07 11:21:53.000 250 12479.88 66.38 55307.43 88888.00 2007-09-07 11:21:53.125 250 12479.83 66.38 55307.43 88888.00 2007-09-07 11:21:53.250 250 12479.80 66.33 55307.43 88888.00 2007-09-07 11:21:53.375 250 12479.80 66.28 55307.40 88888.00 2007-09-07 11:21:53.500 250 12479.77 66.30 55307.43 88888.00 2007-09-07 11:21:53.625 250 12479.83 66.35 55307.43 88888.00 2007-09-07 11:21:53.750 250 12479.77 66.35 55307.43 88888.00 2007-09-07 11:21:53.875 250 12479.73 66.30 55307.40 88888.00 2007-09-07 11:21:54.000 250 12479.73 66.33 55307.43 88888.00 2007-09-07 11:21:54.125 250 12479.80 66.38 55307.43 88888.00 2007-09-07 11:21:54.250 250 12479.77 66.38 55307.40 88888.00 2007-09-07 11:21:54.375 250 12479.80 66.33 55307.40 88888.00 2007-09-07 11:21:54.500 250 12479.77 66.33 55307.43 88888.00 2007-09-07 11:21:54.625 250 12479.77 66.35 55307.43 88888.00 2007-09-07 11:21:54.750 250 12479.75 66.33 55307.32 88888.00 2007-09-07 11:21:54.875 250 12479.70 66.33 55307.38 88888.00 2007-09-07 11:21:55.000 250 12479.77 66.40 55307.45 88888.00 2007-09-07 11:21:55.125 250 12479.83 66.38 55307.43 88888.00 2007-09-07 11:21:55.250 250 12479.77 66.28 55307.38 88888.00 2007-09-07 11:21:55.375 250 12479.77 66.30 55307.38 88888.00 2007-09-07 11:21:55.500 250 12479.77 66.40 55307.43 88888.00 2007-09-07 11:21:55.625 250 12479.80 66.40 55307.45 88888.00 2007-09-07 11:21:55.750 250 12479.80 66.38 55307.38 88888.00 2007-09-07 11:21:55.875 250 12479.85 66.38 55307.38 88888.00 2007-09-07 11:21:56.000 250 12479.83 66.35 55307.35 88888.00 2007-09-07 11:21:56.125 250 12479.77 66.35 55307.38 88888.00 2007-09-07 11:21:56.250 250 12479.77 66.33 55307.43 88888.00 2007-09-07 11:21:56.375 250 12479.77 66.33 55307.38 88888.00 2007-09-07 11:21:56.500 250 12479.70 66.35 55307.38 88888.00 2007-09-07 11:21:56.625 250 12479.60 66.33 55307.38 88888.00 2007-09-07 11:21:56.750 250 12479.58 66.33 55307.40 88888.00 2007-09-07 11:21:56.875 250 12479.62 66.28 55307.38 88888.00 2007-09-07 11:21:57.000 250 12479.65 66.25 55307.40 88888.00 2007-09-07 11:21:57.125 250 12479.70 66.30 55307.40 88888.00 2007-09-07 11:21:57.250 250 12479.73 66.35 55307.40 88888.00 2007-09-07 11:21:57.375 250 12479.70 66.33 55307.40 88888.00 2007-09-07 11:21:57.500 250 12479.67 66.30 55307.40 88888.00 2007-09-07 11:21:57.625 250 12479.65 66.30 55307.40 88888.00 2007-09-07 11:21:57.750 250 12479.70 66.33 55307.35 88888.00 2007-09-07 11:21:57.875 250 12479.67 66.33 55307.38 88888.00 2007-09-07 11:21:58.000 250 12479.73 66.30 55307.40 88888.00 2007-09-07 11:21:58.125 250 12479.65 66.30 55307.40 88888.00 2007-09-07 11:21:58.250 250 12479.62 66.30 55307.40 88888.00 2007-09-07 11:21:58.375 250 12479.60 66.30 55307.35 88888.00 2007-09-07 11:21:58.500 250 12479.62 66.30 55307.40 88888.00 2007-09-07 11:21:58.625 250 12479.65 66.30 55307.43 88888.00 2007-09-07 11:21:58.750 250 12479.62 66.28 55307.45 88888.00 2007-09-07 11:21:58.875 250 12479.65 66.33 55307.40 88888.00 2007-09-07 11:21:59.000 250 12479.62 66.33 55307.35 88888.00 2007-09-07 11:21:59.125 250 12479.60 66.33 55307.38 88888.00 2007-09-07 11:21:59.250 250 12479.60 66.35 55307.40 88888.00 2007-09-07 11:21:59.375 250 12479.62 66.30 55307.35 88888.00 2007-09-07 11:21:59.500 250 12479.62 66.33 55307.38 88888.00 2007-09-07 11:21:59.625 250 12479.62 66.33 55307.40 88888.00 2007-09-07 11:21:59.750 250 12479.67 66.33 55307.38 88888.00 2007-09-07 11:21:59.875 250 12479.65 66.33 55307.40 88888.00 2007-09-07 11:22:00.000 250 12479.65 66.38 55307.43 88888.00 2007-09-07 11:22:00.125 250 12479.65 66.38 55307.43 88888.00 2007-09-07 11:22:00.250 250 12479.58 66.33 55307.38 88888.00 2007-09-07 11:22:00.375 250 12479.58 66.30 55307.35 88888.00 2007-09-07 11:22:00.500 250 12479.58 66.30 55307.38 88888.00 2007-09-07 11:22:00.625 250 12479.60 66.35 55307.40 88888.00 2007-09-07 11:22:00.750 250 12479.65 66.38 55307.43 88888.00 2007-09-07 11:22:00.875 250 12479.67 66.38 55307.38 88888.00 2007-09-07 11:22:01.000 250 12479.67 66.35 55307.35 88888.00 2007-09-07 11:22:01.125 250 12479.55 66.33 55307.35 88888.00 2007-09-07 11:22:01.250 250 12479.45 66.33 55307.35 88888.00 2007-09-07 11:22:01.375 250 12479.48 66.30 55307.38 88888.00 2007-09-07 11:22:01.500 250 12479.48 66.28 55307.32 88888.00 2007-09-07 11:22:01.625 250 12479.50 66.30 55307.32 88888.00 2007-09-07 11:22:01.750 250 12479.55 66.30 55307.32 88888.00 2007-09-07 11:22:01.875 250 12479.55 66.30 55307.32 88888.00 2007-09-07 11:22:02.000 250 12479.48 66.30 55307.35 88888.00 2007-09-07 11:22:02.125 250 12479.48 66.28 55307.35 88888.00 2007-09-07 11:22:02.250 250 12479.42 66.28 55307.35 88888.00 2007-09-07 11:22:02.375 250 12479.48 66.33 55307.32 88888.00 2007-09-07 11:22:02.500 250 12479.45 66.28 55307.30 88888.00 2007-09-07 11:22:02.625 250 12479.48 66.25 55307.32 88888.00 2007-09-07 11:22:02.750 250 12479.48 66.33 55307.35 88888.00 2007-09-07 11:22:02.875 250 12479.45 66.38 55307.38 88888.00 2007-09-07 11:22:03.000 250 12479.50 66.38 55307.35 88888.00 2007-09-07 11:22:03.125 250 12479.42 66.33 55307.35 88888.00 2007-09-07 11:22:03.250 250 12479.38 66.28 55307.35 88888.00 2007-09-07 11:22:03.375 250 12479.35 66.28 55307.32 88888.00 2007-09-07 11:22:03.500 250 12479.40 66.28 55307.35 88888.00 2007-09-07 11:22:03.625 250 12479.50 66.35 55307.38 88888.00 2007-09-07 11:22:03.750 250 12479.45 66.35 55307.38 88888.00 2007-09-07 11:22:03.875 250 12479.38 66.30 55307.35 88888.00 2007-09-07 11:22:04.000 250 12479.35 66.28 55307.32 88888.00 2007-09-07 11:22:04.125 250 12479.27 66.28 55307.30 88888.00 2007-09-07 11:22:04.250 250 12479.23 66.28 55307.30 88888.00 2007-09-07 11:22:04.375 250 12479.30 66.28 55307.32 88888.00 2007-09-07 11:22:04.500 250 12479.38 66.28 55307.35 88888.00 2007-09-07 11:22:04.625 250 12479.35 66.30 55307.40 88888.00 2007-09-07 11:22:04.750 250 12479.33 66.33 55307.40 88888.00 2007-09-07 11:22:04.875 250 12479.27 66.28 55307.35 88888.00 2007-09-07 11:22:05.000 250 12479.23 66.22 55307.30 88888.00 2007-09-07 11:22:05.125 250 12479.27 66.28 55307.35 88888.00 2007-09-07 11:22:05.250 250 12479.40 66.35 55307.43 88888.00 2007-09-07 11:22:05.375 250 12479.40 66.38 55307.45 88888.00 2007-09-07 11:22:05.500 250 12479.30 66.28 55307.35 88888.00 2007-09-07 11:22:05.625 250 12479.27 66.28 55307.32 88888.00 2007-09-07 11:22:05.750 250 12479.30 66.33 55307.38 88888.00 2007-09-07 11:22:05.875 250 12479.30 66.38 55307.38 88888.00 2007-09-07 11:22:06.000 250 12479.25 66.35 55307.35 88888.00 2007-09-07 11:22:06.125 250 12479.30 66.28 55307.32 88888.00 2007-09-07 11:22:06.250 250 12479.25 66.25 55307.32 88888.00 2007-09-07 11:22:06.375 250 12479.27 66.30 55307.35 88888.00 2007-09-07 11:22:06.500 250 12479.30 66.35 55307.35 88888.00 2007-09-07 11:22:06.625 250 12479.25 66.30 55307.35 88888.00 2007-09-07 11:22:06.750 250 12479.27 66.30 55307.35 88888.00 2007-09-07 11:22:06.875 250 12479.27 66.33 55307.35 88888.00 2007-09-07 11:22:07.000 250 12479.27 66.35 55307.35 88888.00 2007-09-07 11:22:07.125 250 12479.20 66.33 55307.35 88888.00 2007-09-07 11:22:07.250 250 12479.12 66.22 55307.35 88888.00 2007-09-07 11:22:07.375 250 12479.17 66.25 55307.35 88888.00 2007-09-07 11:22:07.500 250 12479.17 66.25 55307.35 88888.00 2007-09-07 11:22:07.625 250 12479.10 66.22 55307.35 88888.00 2007-09-07 11:22:07.750 250 12479.00 66.22 55307.30 88888.00 2007-09-07 11:22:07.875 250 12479.00 66.22 55307.28 88888.00 2007-09-07 11:22:08.000 250 12479.08 66.28 55307.28 88888.00 2007-09-07 11:22:08.125 250 12479.12 66.28 55307.30 88888.00 2007-09-07 11:22:08.250 250 12479.05 66.20 55307.25 88888.00 2007-09-07 11:22:08.375 250 12479.05 66.22 55307.28 88888.00 2007-09-07 11:22:08.500 250 12479.15 66.30 55307.30 88888.00 2007-09-07 11:22:08.625 250 12479.12 66.17 55307.30 88888.00 2007-09-07 11:22:08.750 250 12479.08 66.22 55307.30 88888.00 2007-09-07 11:22:08.875 250 12479.12 66.28 55307.30 88888.00 2007-09-07 11:22:09.000 250 12479.20 66.33 55307.30 88888.00 2007-09-07 11:22:09.125 250 12479.15 66.25 55307.28 88888.00 2007-09-07 11:22:09.250 250 12479.08 66.20 55307.25 88888.00 2007-09-07 11:22:09.375 250 12479.15 66.22 55307.25 88888.00 2007-09-07 11:22:09.500 250 12479.15 66.30 55307.30 88888.00 2007-09-07 11:22:09.625 250 12479.08 66.25 55307.28 88888.00 2007-09-07 11:22:09.750 250 12479.05 66.20 55307.25 88888.00 2007-09-07 11:22:09.875 250 12479.05 66.22 55307.25 88888.00 2007-09-07 11:22:10.000 250 12479.02 66.22 55307.28 88888.00 2007-09-07 11:22:10.125 250 12478.92 66.25 55307.30 88888.00 2007-09-07 11:22:10.250 250 12478.92 66.20 55307.28 88888.00 2007-09-07 11:22:10.375 250 12479.02 66.17 55307.25 88888.00 2007-09-07 11:22:10.500 250 12479.10 66.22 55307.30 88888.00 2007-09-07 11:22:10.625 250 12479.08 66.33 55307.30 88888.00 2007-09-07 11:22:10.750 250 12479.00 66.25 55307.25 88888.00 2007-09-07 11:22:10.875 250 12478.92 66.20 55307.28 88888.00 2007-09-07 11:22:11.000 250 12479.00 66.28 55307.28 88888.00 2007-09-07 11:22:11.125 250 12479.00 66.30 55307.28 88888.00 2007-09-07 11:22:11.250 250 12478.92 66.17 55307.20 88888.00 2007-09-07 11:22:11.375 250 12478.95 66.17 55307.22 88888.00 2007-09-07 11:22:11.500 250 12478.92 66.17 55307.22 88888.00 2007-09-07 11:22:11.625 250 12478.90 66.17 55307.30 88888.00 2007-09-07 11:22:11.750 250 12478.92 66.22 55307.30 88888.00 2007-09-07 11:22:11.875 250 12478.92 66.28 55307.30 88888.00 2007-09-07 11:22:12.000 250 12478.85 66.25 55307.25 88888.00 2007-09-07 11:22:12.125 250 12478.85 66.25 55307.25 88888.00 2007-09-07 11:22:12.250 250 12478.85 66.17 55307.25 88888.00 2007-09-07 11:22:12.375 250 12478.85 66.17 55307.22 88888.00 2007-09-07 11:22:12.500 250 12478.83 66.20 55307.22 88888.00 2007-09-07 11:22:12.625 250 12478.88 66.22 55307.22 88888.00 2007-09-07 11:22:12.750 250 12478.85 66.20 55307.22 88888.00 2007-09-07 11:22:12.875 250 12478.83 66.17 55307.20 88888.00 2007-09-07 11:22:13.000 250 12478.85 66.22 55307.18 88888.00 2007-09-07 11:22:13.125 250 12478.85 66.17 55307.22 88888.00 2007-09-07 11:22:13.250 250 12478.80 66.25 55307.25 88888.00 2007-09-07 11:22:13.375 250 12478.85 66.30 55307.28 88888.00 2007-09-07 11:22:13.500 250 12478.88 66.33 55307.25 88888.00 2007-09-07 11:22:13.625 250 12478.83 66.25 55307.25 88888.00 2007-09-07 11:22:13.750 250 12478.83 66.25 55307.25 88888.00 2007-09-07 11:22:13.875 250 12478.80 66.28 55307.22 88888.00 2007-09-07 11:22:14.000 250 12478.75 66.22 55307.22 88888.00 2007-09-07 11:22:14.125 250 12478.77 66.28 55307.22 88888.00 2007-09-07 11:22:14.250 250 12478.80 66.22 55307.22 88888.00 2007-09-07 11:22:14.375 250 12478.83 66.22 55307.20 88888.00 2007-09-07 11:22:14.500 250 12478.80 66.20 55307.20 88888.00 2007-09-07 11:22:14.625 250 12478.77 66.25 55307.22 88888.00 2007-09-07 11:22:14.750 250 12478.77 66.25 55307.22 88888.00 2007-09-07 11:22:14.875 250 12478.65 66.22 55307.18 88888.00 2007-09-07 11:22:15.000 250 12478.62 66.25 55307.18 88888.00 2007-09-07 11:22:15.125 250 12478.73 66.28 55307.20 88888.00 2007-09-07 11:22:15.250 250 12478.67 66.20 55307.18 88888.00 2007-09-07 11:22:15.375 250 12478.70 66.25 55307.18 88888.00 2007-09-07 11:22:15.500 250 12478.70 66.25 55307.20 88888.00 2007-09-07 11:22:15.625 250 12478.67 66.20 55307.18 88888.00 2007-09-07 11:22:15.750 250 12478.62 66.22 55307.15 88888.00 2007-09-07 11:22:15.875 250 12478.62 66.22 55307.15 88888.00 2007-09-07 11:22:16.000 250 12478.60 66.17 55307.12 88888.00 2007-09-07 11:22:16.125 250 12478.58 66.17 55307.12 88888.00 2007-09-07 11:22:16.250 250 12478.55 66.25 55307.18 88888.00 2007-09-07 11:22:16.375 250 12478.52 66.22 55307.18 88888.00 2007-09-07 11:22:16.500 250 12478.50 66.20 55307.12 88888.00 2007-09-07 11:22:16.625 250 12478.52 66.22 55307.15 88888.00 2007-09-07 11:22:16.750 250 12478.58 66.25 55307.18 88888.00 2007-09-07 11:22:16.875 250 12478.60 66.25 55307.20 88888.00 2007-09-07 11:22:17.000 250 12478.55 66.22 55307.12 88888.00 2007-09-07 11:22:17.125 250 12478.52 66.22 55307.10 88888.00 2007-09-07 11:22:17.250 250 12478.52 66.20 55307.12 88888.00 2007-09-07 11:22:17.375 250 12478.55 66.17 55307.12 88888.00 2007-09-07 11:22:17.500 250 12478.55 66.12 55307.10 88888.00 2007-09-07 11:22:17.625 250 12478.50 66.12 55307.12 88888.00 2007-09-07 11:22:17.750 250 12478.50 66.25 55307.18 88888.00 2007-09-07 11:22:17.875 250 12478.50 66.28 55307.18 88888.00 2007-09-07 11:22:18.000 250 12478.45 66.17 55307.12 88888.00 2007-09-07 11:22:18.125 250 12478.38 66.20 55307.18 88888.00 2007-09-07 11:22:18.250 250 12478.42 66.25 55307.18 88888.00 2007-09-07 11:22:18.375 250 12478.52 66.22 55307.12 88888.00 2007-09-07 11:22:18.500 250 12478.52 66.22 55307.12 88888.00 2007-09-07 11:22:18.625 250 12478.50 66.25 55307.12 88888.00 2007-09-07 11:22:18.750 250 12478.50 66.25 55307.15 88888.00 2007-09-07 11:22:18.875 250 12478.48 66.28 55307.12 88888.00 2007-09-07 11:22:19.000 250 12478.45 66.30 55307.15 88888.00 2007-09-07 11:22:19.125 250 12478.40 66.20 55307.12 88888.00 2007-09-07 11:22:19.250 250 12478.33 66.15 55307.12 88888.00 2007-09-07 11:22:19.375 250 12478.40 66.22 55307.10 88888.00 2007-09-07 11:22:19.500 250 12478.45 66.25 55307.18 88888.00 2007-09-07 11:22:19.625 250 12478.42 66.17 55307.18 88888.00 2007-09-07 11:22:19.750 250 12478.42 66.22 55307.15 88888.00 2007-09-07 11:22:19.875 250 12478.42 66.22 55307.18 88888.00 2007-09-07 11:22:20.000 250 12478.40 66.20 55307.12 88888.00 2007-09-07 11:22:20.125 250 12478.40 66.15 55307.10 88888.00 2007-09-07 11:22:20.250 250 12478.45 66.22 55307.12 88888.00 2007-09-07 11:22:20.375 250 12478.55 66.28 55307.12 88888.00 2007-09-07 11:22:20.500 250 12478.55 66.25 55307.10 88888.00 2007-09-07 11:22:20.625 250 12478.48 66.25 55307.05 88888.00 2007-09-07 11:22:20.750 250 12478.42 66.25 55307.07 88888.00 2007-09-07 11:22:20.875 250 12478.42 66.20 55307.07 88888.00 2007-09-07 11:22:21.000 250 12478.45 66.17 55307.05 88888.00 2007-09-07 11:22:21.125 250 12478.40 66.15 55307.03 88888.00 2007-09-07 11:22:21.250 250 12478.27 66.12 55307.03 88888.00 2007-09-07 11:22:21.375 250 12478.27 66.17 55307.00 88888.00 2007-09-07 11:22:21.500 250 12478.23 66.15 55307.00 88888.00 2007-09-07 11:22:21.625 250 12478.30 66.15 55307.00 88888.00 2007-09-07 11:22:21.750 250 12478.35 66.10 55307.03 88888.00 2007-09-07 11:22:21.875 250 12478.33 66.05 55307.00 88888.00 2007-09-07 11:22:22.000 250 12478.25 66.12 55307.03 88888.00 2007-09-07 11:22:22.125 250 12478.23 66.12 55307.03 88888.00 2007-09-07 11:22:22.250 250 12478.15 66.10 55307.05 88888.00 2007-09-07 11:22:22.375 250 12478.10 66.08 55307.00 88888.00 2007-09-07 11:22:22.500 250 12478.12 66.12 55307.03 88888.00 2007-09-07 11:22:22.625 250 12478.05 66.10 55306.97 88888.00 2007-09-07 11:22:22.750 250 12478.10 66.12 55307.00 88888.00 2007-09-07 11:22:22.875 250 12478.15 66.10 55307.03 88888.00 2007-09-07 11:22:23.000 250 12478.10 66.08 55307.00 88888.00 2007-09-07 11:22:23.125 250 12478.12 66.10 55307.05 88888.00 2007-09-07 11:22:23.250 250 12478.12 66.10 55307.05 88888.00 2007-09-07 11:22:23.375 250 12478.15 66.17 55307.05 88888.00 2007-09-07 11:22:23.500 250 12478.23 66.22 55307.05 88888.00 2007-09-07 11:22:23.625 250 12478.23 66.17 55307.03 88888.00 2007-09-07 11:22:23.750 250 12478.17 66.08 55307.03 88888.00 2007-09-07 11:22:23.875 250 12478.15 66.10 55307.03 88888.00 2007-09-07 11:22:24.000 250 12478.15 66.17 55306.97 88888.00 2007-09-07 11:22:24.125 250 12478.12 66.17 55306.97 88888.00 2007-09-07 11:22:24.250 250 12478.15 66.10 55306.95 88888.00 2007-09-07 11:22:24.375 250 12478.12 66.12 55306.93 88888.00 2007-09-07 11:22:24.500 250 12478.02 66.10 55306.93 88888.00 2007-09-07 11:22:24.625 250 12478.12 66.12 55306.95 88888.00 2007-09-07 11:22:24.750 250 12478.17 66.17 55306.97 88888.00 2007-09-07 11:22:24.875 250 12478.12 66.17 55306.97 88888.00 2007-09-07 11:22:25.000 250 12478.08 66.17 55306.93 88888.00 2007-09-07 11:22:25.125 250 12478.08 66.12 55306.93 88888.00 2007-09-07 11:22:25.250 250 12478.02 66.08 55306.93 88888.00 2007-09-07 11:22:25.375 250 12478.00 66.08 55306.90 88888.00 2007-09-07 11:22:25.500 250 12477.98 66.10 55306.95 88888.00 2007-09-07 11:22:25.625 250 12478.05 66.17 55306.97 88888.00 2007-09-07 11:22:25.750 250 12478.08 66.25 55306.97 88888.00 2007-09-07 11:22:25.875 250 12478.12 66.15 55306.93 88888.00 2007-09-07 11:22:26.000 250 12478.15 66.12 55306.88 88888.00 2007-09-07 11:22:26.125 250 12478.08 66.12 55306.90 88888.00 2007-09-07 11:22:26.250 250 12477.95 66.08 55306.90 88888.00 2007-09-07 11:22:26.375 250 12477.95 66.10 55306.90 88888.00 2007-09-07 11:22:26.500 250 12477.98 66.10 55306.90 88888.00 2007-09-07 11:22:26.625 250 12477.98 66.05 55306.88 88888.00 2007-09-07 11:22:26.750 250 12478.00 66.10 55306.88 88888.00 2007-09-07 11:22:26.875 250 12478.05 66.12 55306.93 88888.00 2007-09-07 11:22:27.000 250 12478.00 66.08 55306.88 88888.00 2007-09-07 11:22:27.125 250 12477.98 66.12 55306.90 88888.00 2007-09-07 11:22:27.250 250 12477.98 66.12 55306.90 88888.00 2007-09-07 11:22:27.375 250 12478.00 66.05 55306.88 88888.00 2007-09-07 11:22:27.500 250 12477.90 66.00 55306.85 88888.00 2007-09-07 11:22:27.625 250 12477.90 66.05 55306.85 88888.00 2007-09-07 11:22:27.750 250 12477.95 66.05 55306.85 88888.00 2007-09-07 11:22:27.875 250 12477.92 66.10 55306.85 88888.00 2007-09-07 11:22:28.000 250 12477.92 66.15 55306.90 88888.00 2007-09-07 11:22:28.125 250 12477.90 66.12 55306.93 88888.00 2007-09-07 11:22:28.250 250 12477.85 66.03 55306.88 88888.00 2007-09-07 11:22:28.375 250 12477.90 66.03 55306.88 88888.00 2007-09-07 11:22:28.500 250 12477.92 66.05 55306.88 88888.00 2007-09-07 11:22:28.625 250 12477.92 66.08 55306.85 88888.00 2007-09-07 11:22:28.750 250 12477.90 66.08 55306.85 88888.00 2007-09-07 11:22:28.875 250 12477.92 66.12 55306.85 88888.00 2007-09-07 11:22:29.000 250 12477.92 66.12 55306.82 88888.00 2007-09-07 11:22:29.125 250 12477.88 66.03 55306.80 88888.00 2007-09-07 11:22:29.250 250 12477.85 66.00 55306.82 88888.00 2007-09-07 11:22:29.375 250 12477.88 66.05 55306.85 88888.00 2007-09-07 11:22:29.500 250 12477.83 66.05 55306.85 88888.00 2007-09-07 11:22:29.625 250 12477.83 66.08 55306.85 88888.00 2007-09-07 11:22:29.750 250 12477.83 66.10 55306.88 88888.00 2007-09-07 11:22:29.875 250 12477.88 66.15 55306.88 88888.00 2007-09-07 11:22:30.000 250 12477.77 66.03 55306.82 88888.00 2007-09-07 11:22:30.125 250 12477.70 66.00 55306.82 88888.00 2007-09-07 11:22:30.250 250 12477.67 66.03 55306.85 88888.00 2007-09-07 11:22:30.375 250 12477.73 66.10 55306.88 88888.00 2007-09-07 11:22:30.500 250 12477.75 66.10 55306.85 88888.00 2007-09-07 11:22:30.625 250 12477.77 66.08 55306.82 88888.00 2007-09-07 11:22:30.750 250 12477.75 66.03 55306.80 88888.00 2007-09-07 11:22:30.875 250 12477.80 66.03 55306.82 88888.00 2007-09-07 11:22:31.000 250 12477.90 66.10 55306.82 88888.00 2007-09-07 11:22:31.125 250 12477.85 66.08 55306.85 88888.00 2007-09-07 11:22:31.250 250 12477.85 66.03 55306.80 88888.00 2007-09-07 11:22:31.375 250 12477.85 66.08 55306.80 88888.00 2007-09-07 11:22:31.500 250 12477.77 66.08 55306.82 88888.00 2007-09-07 11:22:31.625 250 12477.73 66.05 55306.80 88888.00 2007-09-07 11:22:31.750 250 12477.77 66.05 55306.78 88888.00 2007-09-07 11:22:31.875 250 12477.80 66.05 55306.75 88888.00 2007-09-07 11:22:32.000 250 12477.75 66.03 55306.72 88888.00 2007-09-07 11:22:32.125 250 12477.73 66.03 55306.78 88888.00 2007-09-07 11:22:32.250 250 12477.80 66.08 55306.80 88888.00 2007-09-07 11:22:32.375 250 12477.83 66.08 55306.80 88888.00 2007-09-07 11:22:32.500 250 12477.73 66.08 55306.78 88888.00 2007-09-07 11:22:32.625 250 12477.67 66.05 55306.75 88888.00 2007-09-07 11:22:32.750 250 12477.65 66.00 55306.78 88888.00 2007-09-07 11:22:32.875 250 12477.65 66.00 55306.72 88888.00 2007-09-07 11:22:33.000 250 12477.67 66.00 55306.70 88888.00 2007-09-07 11:22:33.125 250 12477.75 66.05 55306.70 88888.00 2007-09-07 11:22:33.250 250 12477.75 66.10 55306.75 88888.00 2007-09-07 11:22:33.375 250 12477.73 66.10 55306.75 88888.00 2007-09-07 11:22:33.500 250 12477.70 66.10 55306.72 88888.00 2007-09-07 11:22:33.625 250 12477.67 66.10 55306.72 88888.00 2007-09-07 11:22:33.750 250 12477.70 66.12 55306.72 88888.00 2007-09-07 11:22:33.875 250 12477.65 66.03 55306.70 88888.00 2007-09-07 11:22:34.000 250 12477.58 66.00 55306.70 88888.00 2007-09-07 11:22:34.125 250 12477.58 66.00 55306.70 88888.00 2007-09-07 11:22:34.250 250 12477.62 66.03 55306.70 88888.00 2007-09-07 11:22:34.375 250 12477.65 66.05 55306.72 88888.00 2007-09-07 11:22:34.500 250 12477.67 66.05 55306.70 88888.00 2007-09-07 11:22:34.625 250 12477.70 66.05 55306.70 88888.00 2007-09-07 11:22:34.750 250 12477.65 66.03 55306.70 88888.00 2007-09-07 11:22:34.875 250 12477.67 66.10 55306.72 88888.00 2007-09-07 11:22:35.000 250 12477.73 66.08 55306.70 88888.00 2007-09-07 11:22:35.125 250 12477.67 66.08 55306.70 88888.00 2007-09-07 11:22:35.250 250 12477.60 66.03 55306.65 88888.00 2007-09-07 11:22:35.375 250 12477.62 66.03 55306.65 88888.00 2007-09-07 11:22:35.500 250 12477.62 66.05 55306.68 88888.00 2007-09-07 11:22:35.625 250 12477.65 66.10 55306.68 88888.00 2007-09-07 11:22:35.750 250 12477.65 66.08 55306.68 88888.00 2007-09-07 11:22:35.875 250 12477.62 66.08 55306.68 88888.00 2007-09-07 11:22:36.000 250 12477.67 66.10 55306.70 88888.00 2007-09-07 11:22:36.125 250 12477.73 66.10 55306.68 88888.00 2007-09-07 11:22:36.250 250 12477.67 66.03 55306.65 88888.00 2007-09-07 11:22:36.375 250 12477.67 66.03 55306.65 88888.00 2007-09-07 11:22:36.500 250 12477.73 66.05 55306.65 88888.00 2007-09-07 11:22:36.625 250 12477.73 66.08 55306.65 88888.00 2007-09-07 11:22:36.750 250 12477.73 66.05 55306.65 88888.00 2007-09-07 11:22:36.875 250 12477.67 66.05 55306.62 88888.00 2007-09-07 11:22:37.000 250 12477.65 66.05 55306.65 88888.00 2007-09-07 11:22:37.125 250 12477.60 66.05 55306.65 88888.00 2007-09-07 11:22:37.250 250 12477.52 66.00 55306.62 88888.00 2007-09-07 11:22:37.375 250 12477.50 66.05 55306.62 88888.00 2007-09-07 11:22:37.500 250 12477.48 66.05 55306.62 88888.00 2007-09-07 11:22:37.625 250 12477.48 66.03 55306.60 88888.00 2007-09-07 11:22:37.750 250 12477.48 66.00 55306.57 88888.00 2007-09-07 11:22:37.875 250 12477.55 66.03 55306.57 88888.00 2007-09-07 11:22:38.000 250 12477.52 66.05 55306.60 88888.00 2007-09-07 11:22:38.125 250 12477.50 66.05 55306.62 88888.00 2007-09-07 11:22:38.250 250 12477.50 66.00 55306.60 88888.00 2007-09-07 11:22:38.375 250 12477.50 66.03 55306.57 88888.00 2007-09-07 11:22:38.500 250 12477.48 66.00 55306.55 88888.00 2007-09-07 11:22:38.625 250 12477.58 66.03 55306.60 88888.00 2007-09-07 11:22:38.750 250 12477.58 66.05 55306.57 88888.00 2007-09-07 11:22:38.875 250 12477.55 66.05 55306.55 88888.00 2007-09-07 11:22:39.000 250 12477.52 66.03 55306.53 88888.00 2007-09-07 11:22:39.125 250 12477.55 66.00 55306.53 88888.00 2007-09-07 11:22:39.250 250 12477.50 65.97 55306.55 88888.00 2007-09-07 11:22:39.375 250 12477.52 66.00 55306.57 88888.00 2007-09-07 11:22:39.500 250 12477.52 66.00 55306.57 88888.00 2007-09-07 11:22:39.625 250 12477.52 65.97 55306.60 88888.00 2007-09-07 11:22:39.750 250 12477.48 65.97 55306.60 88888.00 2007-09-07 11:22:39.875 250 12477.45 66.00 55306.57 88888.00 2007-09-07 11:22:40.000 250 12477.38 65.95 55306.53 88888.00 2007-09-07 11:22:40.125 250 12477.40 65.95 55306.55 88888.00 2007-09-07 11:22:40.250 250 12477.45 65.97 55306.57 88888.00 2007-09-07 11:22:40.375 250 12477.42 65.97 55306.55 88888.00 2007-09-07 11:22:40.500 250 12477.35 65.95 55306.50 88888.00 2007-09-07 11:22:40.625 250 12477.33 65.97 55306.50 88888.00 2007-09-07 11:22:40.750 250 12477.35 66.05 55306.55 88888.00 2007-09-07 11:22:40.875 250 12477.38 66.12 55306.57 88888.00 2007-09-07 11:22:41.000 250 12477.40 66.05 55306.55 88888.00 2007-09-07 11:22:41.125 250 12477.40 66.05 55306.50 88888.00 2007-09-07 11:22:41.250 250 12477.35 65.97 55306.50 88888.00 2007-09-07 11:22:41.375 250 12477.35 65.97 55306.50 88888.00 2007-09-07 11:22:41.500 250 12477.30 65.92 55306.45 88888.00 2007-09-07 11:22:41.625 250 12477.38 66.05 55306.50 88888.00 2007-09-07 11:22:41.750 250 12477.45 66.12 55306.53 88888.00 2007-09-07 11:22:41.875 250 12477.40 66.08 55306.50 88888.00 2007-09-07 11:22:42.000 250 12477.38 66.03 55306.47 88888.00 2007-09-07 11:22:42.125 250 12477.30 66.05 55306.50 88888.00 2007-09-07 11:22:42.250 250 12477.27 66.08 55306.50 88888.00 2007-09-07 11:22:42.375 250 12477.30 66.10 55306.47 88888.00 2007-09-07 11:22:42.500 250 12477.30 66.08 55306.50 88888.00 2007-09-07 11:22:42.625 250 12477.30 65.97 55306.45 88888.00 2007-09-07 11:22:42.750 250 12477.27 65.92 55306.45 88888.00 2007-09-07 11:22:42.875 250 12477.33 66.03 55306.47 88888.00 2007-09-07 11:22:43.000 250 12477.27 66.05 55306.45 88888.00 2007-09-07 11:22:43.125 250 12477.23 66.05 55306.45 88888.00 2007-09-07 11:22:43.250 250 12477.20 66.05 55306.50 88888.00 2007-09-07 11:22:43.375 250 12477.20 66.08 55306.53 88888.00 2007-09-07 11:22:43.500 250 12477.25 66.10 55306.50 88888.00 2007-09-07 11:22:43.625 250 12477.33 66.17 55306.47 88888.00 2007-09-07 11:22:43.750 250 12477.27 66.10 55306.45 88888.00 2007-09-07 11:22:43.875 250 12477.30 66.05 55306.43 88888.00 2007-09-07 11:22:44.000 250 12477.27 66.03 55306.43 88888.00 2007-09-07 11:22:44.125 250 12477.20 65.95 55306.43 88888.00 2007-09-07 11:22:44.250 250 12477.17 66.00 55306.45 88888.00 2007-09-07 11:22:44.375 250 12477.23 66.03 55306.43 88888.00 2007-09-07 11:22:44.500 250 12477.17 66.00 55306.40 88888.00 2007-09-07 11:22:44.625 250 12477.17 65.92 55306.40 88888.00 2007-09-07 11:22:44.750 250 12477.15 65.97 55306.38 88888.00 2007-09-07 11:22:44.875 250 12477.17 66.05 55306.38 88888.00 2007-09-07 11:22:45.000 250 12477.17 66.00 55306.40 88888.00 2007-09-07 11:22:45.125 250 12477.17 66.03 55306.40 88888.00 2007-09-07 11:22:45.250 250 12477.17 66.05 55306.43 88888.00 2007-09-07 11:22:45.375 250 12477.27 66.10 55306.43 88888.00 2007-09-07 11:22:45.500 250 12477.23 66.08 55306.43 88888.00 2007-09-07 11:22:45.625 250 12477.15 65.97 55306.40 88888.00 2007-09-07 11:22:45.750 250 12477.12 65.97 55306.38 88888.00 2007-09-07 11:22:45.875 250 12477.20 66.03 55306.40 88888.00 2007-09-07 11:22:46.000 250 12477.17 66.00 55306.38 88888.00 2007-09-07 11:22:46.125 250 12477.23 66.05 55306.38 88888.00 2007-09-07 11:22:46.250 250 12477.23 66.08 55306.38 88888.00 2007-09-07 11:22:46.375 250 12477.25 66.10 55306.38 88888.00 2007-09-07 11:22:46.500 250 12477.20 66.05 55306.38 88888.00 2007-09-07 11:22:46.625 250 12477.23 66.08 55306.35 88888.00 2007-09-07 11:22:46.750 250 12477.23 65.97 55306.32 88888.00 2007-09-07 11:22:46.875 250 12477.17 65.97 55306.30 88888.00 2007-09-07 11:22:47.000 250 12477.23 66.03 55306.35 88888.00 2007-09-07 11:22:47.125 250 12477.17 66.03 55306.35 88888.00 2007-09-07 11:22:47.250 250 12477.10 66.03 55306.35 88888.00 2007-09-07 11:22:47.375 250 12477.10 66.03 55306.35 88888.00 2007-09-07 11:22:47.500 250 12477.08 65.97 55306.35 88888.00 2007-09-07 11:22:47.625 250 12477.15 66.05 55306.38 88888.00 2007-09-07 11:22:47.750 250 12477.17 66.10 55306.35 88888.00 2007-09-07 11:22:47.875 250 12477.17 66.08 55306.38 88888.00 2007-09-07 11:22:48.000 250 12477.15 66.10 55306.35 88888.00 2007-09-07 11:22:48.125 250 12477.17 66.08 55306.35 88888.00 2007-09-07 11:22:48.250 250 12477.15 66.00 55306.38 88888.00 2007-09-07 11:22:48.375 250 12477.15 66.03 55306.38 88888.00 2007-09-07 11:22:48.500 250 12477.15 66.08 55306.38 88888.00 2007-09-07 11:22:48.625 250 12477.12 66.08 55306.38 88888.00 2007-09-07 11:22:48.750 250 12477.08 66.10 55306.38 88888.00 2007-09-07 11:22:48.875 250 12477.08 66.12 55306.35 88888.00 2007-09-07 11:22:49.000 250 12477.08 66.08 55306.32 88888.00 2007-09-07 11:22:49.125 250 12477.00 66.00 55306.32 88888.00 2007-09-07 11:22:49.250 250 12476.85 65.95 55306.30 88888.00 2007-09-07 11:22:49.375 250 12476.95 66.00 55306.35 88888.00 2007-09-07 11:22:49.500 250 12477.02 66.03 55306.32 88888.00 2007-09-07 11:22:49.625 250 12477.02 66.03 55306.30 88888.00 2007-09-07 11:22:49.750 250 12476.98 66.08 55306.28 88888.00 2007-09-07 11:22:49.875 250 12476.95 66.05 55306.28 88888.00 2007-09-07 11:22:50.000 250 12476.98 66.05 55306.28 88888.00 2007-09-07 11:22:50.125 250 12476.98 66.03 55306.28 88888.00 2007-09-07 11:22:50.250 250 12476.95 66.03 55306.30 88888.00 2007-09-07 11:22:50.375 250 12477.02 66.05 55306.30 88888.00 2007-09-07 11:22:50.500 250 12477.00 66.10 55306.32 88888.00 2007-09-07 11:22:50.625 250 12477.05 66.10 55306.32 88888.00 2007-09-07 11:22:50.750 250 12477.08 66.05 55306.35 88888.00 2007-09-07 11:22:50.875 250 12477.08 66.03 55306.35 88888.00 2007-09-07 11:22:51.000 250 12477.02 66.00 55306.32 88888.00 2007-09-07 11:22:51.125 250 12477.02 66.03 55306.30 88888.00 2007-09-07 11:22:51.250 250 12477.02 66.05 55306.30 88888.00 2007-09-07 11:22:51.375 250 12477.02 66.08 55306.32 88888.00 2007-09-07 11:22:51.500 250 12477.00 66.05 55306.35 88888.00 2007-09-07 11:22:51.625 250 12477.00 66.08 55306.35 88888.00 2007-09-07 11:22:51.750 250 12477.02 66.12 55306.32 88888.00 2007-09-07 11:22:51.875 250 12477.00 66.10 55306.28 88888.00 2007-09-07 11:22:52.000 250 12476.95 66.03 55306.28 88888.00 2007-09-07 11:22:52.125 250 12476.92 66.05 55306.30 88888.00 2007-09-07 11:22:52.250 250 12476.98 66.00 55306.30 88888.00 2007-09-07 11:22:52.375 250 12477.05 66.08 55306.30 88888.00 2007-09-07 11:22:52.500 250 12477.05 66.12 55306.28 88888.00 2007-09-07 11:22:52.625 250 12477.00 66.03 55306.25 88888.00 2007-09-07 11:22:52.750 250 12477.02 66.03 55306.28 88888.00 2007-09-07 11:22:52.875 250 12476.95 66.05 55306.28 88888.00 2007-09-07 11:22:53.000 250 12476.98 66.05 55306.25 88888.00 2007-09-07 11:22:53.125 250 12476.98 66.05 55306.22 88888.00 2007-09-07 11:22:53.250 250 12476.95 66.05 55306.20 88888.00 2007-09-07 11:22:53.375 250 12476.92 66.00 55306.20 88888.00 2007-09-07 11:22:53.500 250 12476.98 66.03 55306.25 88888.00 2007-09-07 11:22:53.625 250 12477.02 66.12 55306.28 88888.00 2007-09-07 11:22:53.750 250 12476.98 66.08 55306.25 88888.00 2007-09-07 11:22:53.875 250 12476.88 66.08 55306.30 88888.00 2007-09-07 11:22:54.000 250 12476.83 66.05 55306.25 88888.00 2007-09-07 11:22:54.125 250 12476.85 66.03 55306.22 88888.00 2007-09-07 11:22:54.250 250 12476.85 66.03 55306.20 88888.00 2007-09-07 11:22:54.375 250 12476.90 66.10 55306.20 88888.00 2007-09-07 11:22:54.500 250 12476.95 66.08 55306.20 88888.00 2007-09-07 11:22:54.625 250 12476.92 66.08 55306.22 88888.00 2007-09-07 11:22:54.750 250 12476.95 66.17 55306.22 88888.00 2007-09-07 11:22:54.875 250 12476.98 66.15 55306.22 88888.00 2007-09-07 11:22:55.000 250 12476.92 66.08 55306.22 88888.00 2007-09-07 11:22:55.125 250 12476.85 66.03 55306.22 88888.00 2007-09-07 11:22:55.250 250 12476.83 66.03 55306.22 88888.00 2007-09-07 11:22:55.375 250 12476.92 66.08 55306.20 88888.00 2007-09-07 11:22:55.500 250 12476.92 66.05 55306.18 88888.00 2007-09-07 11:22:55.625 250 12476.92 66.05 55306.18 88888.00 2007-09-07 11:22:55.750 250 12476.88 66.03 55306.15 88888.00 2007-09-07 11:22:55.875 250 12476.90 66.03 55306.18 88888.00 2007-09-07 11:22:56.000 250 12476.88 66.05 55306.18 88888.00 2007-09-07 11:22:56.125 250 12476.83 66.05 55306.18 88888.00 2007-09-07 11:22:56.250 250 12476.77 66.00 55306.15 88888.00 2007-09-07 11:22:56.375 250 12476.75 66.03 55306.18 88888.00 2007-09-07 11:22:56.500 250 12476.73 66.03 55306.22 88888.00 2007-09-07 11:22:56.625 250 12476.80 66.05 55306.25 88888.00 2007-09-07 11:22:56.750 250 12476.83 66.00 55306.25 88888.00 2007-09-07 11:22:56.875 250 12476.75 65.92 55306.22 88888.00 2007-09-07 11:22:57.000 250 12476.73 66.00 55306.18 88888.00 2007-09-07 11:22:57.125 250 12476.75 66.03 55306.18 88888.00 2007-09-07 11:22:57.250 250 12476.73 66.05 55306.22 88888.00 2007-09-07 11:22:57.375 250 12476.75 66.03 55306.20 88888.00 2007-09-07 11:22:57.500 250 12476.77 66.03 55306.20 88888.00 2007-09-07 11:22:57.625 250 12476.85 66.03 55306.18 88888.00 2007-09-07 11:22:57.750 250 12476.90 66.03 55306.18 88888.00 2007-09-07 11:22:57.875 250 12476.88 66.03 55306.18 88888.00 2007-09-07 11:22:58.000 250 12476.83 65.95 55306.18 88888.00 2007-09-07 11:22:58.125 250 12476.75 66.00 55306.15 88888.00 2007-09-07 11:22:58.250 250 12476.73 66.00 55306.15 88888.00 2007-09-07 11:22:58.375 250 12476.80 66.03 55306.20 88888.00 2007-09-07 11:22:58.500 250 12476.83 66.00 55306.18 88888.00 2007-09-07 11:22:58.625 250 12476.75 66.03 55306.18 88888.00 2007-09-07 11:22:58.750 250 12476.70 66.00 55306.18 88888.00 2007-09-07 11:22:58.875 250 12476.73 66.03 55306.12 88888.00 2007-09-07 11:22:59.000 250 12476.75 65.97 55306.12 88888.00 2007-09-07 11:22:59.125 250 12476.77 66.00 55306.15 88888.00 2007-09-07 11:22:59.250 250 12476.83 66.03 55306.15 88888.00 2007-09-07 11:22:59.375 250 12476.83 66.10 55306.12 88888.00 2007-09-07 11:22:59.500 250 12476.80 66.05 55306.07 88888.00 2007-09-07 11:22:59.625 250 12476.67 65.97 55306.07 88888.00 2007-09-07 11:22:59.750 250 12476.60 65.97 55306.07 88888.00 2007-09-07 11:22:59.875 250 12476.62 65.97 55306.07 88888.00 2007-09-07 11:23:00.000 250 12476.70 65.97 55306.07 88888.00 2007-09-07 11:23:00.125 250 12476.73 65.97 55306.10 88888.00 2007-09-07 11:23:00.250 250 12476.70 66.05 55306.12 88888.00 2007-09-07 11:23:00.375 250 12476.73 66.10 55306.12 88888.00 2007-09-07 11:23:00.500 250 12476.67 66.08 55306.12 88888.00 2007-09-07 11:23:00.625 250 12476.65 66.05 55306.07 88888.00 2007-09-07 11:23:00.750 250 12476.60 66.00 55306.05 88888.00 2007-09-07 11:23:00.875 250 12476.65 66.00 55306.07 88888.00 2007-09-07 11:23:01.000 250 12476.62 65.97 55306.03 88888.00 2007-09-07 11:23:01.125 250 12476.67 65.97 55306.05 88888.00 2007-09-07 11:23:01.250 250 12476.73 66.03 55306.07 88888.00 2007-09-07 11:23:01.375 250 12476.73 66.05 55306.07 88888.00 2007-09-07 11:23:01.500 250 12476.70 66.05 55306.07 88888.00 2007-09-07 11:23:01.625 250 12476.60 66.05 55306.05 88888.00 2007-09-07 11:23:01.750 250 12476.55 66.10 55306.05 88888.00 2007-09-07 11:23:01.875 250 12476.58 66.05 55306.05 88888.00 2007-09-07 11:23:02.000 250 12476.60 65.97 55306.00 88888.00 2007-09-07 11:23:02.125 250 12476.62 66.05 55306.03 88888.00 2007-09-07 11:23:02.250 250 12476.67 66.03 55306.03 88888.00 2007-09-07 11:23:02.375 250 12476.67 65.95 55305.97 88888.00 2007-09-07 11:23:02.500 250 12476.65 65.97 55305.97 88888.00 2007-09-07 11:23:02.625 250 12476.67 66.03 55305.97 88888.00 2007-09-07 11:23:02.750 250 12476.67 66.03 55306.00 88888.00 2007-09-07 11:23:02.875 250 12476.67 66.08 55306.03 88888.00 2007-09-07 11:23:03.000 250 12476.65 66.08 55306.00 88888.00 2007-09-07 11:23:03.125 250 12476.60 66.05 55305.95 88888.00 2007-09-07 11:23:03.250 250 12476.55 66.05 55305.95 88888.00 2007-09-07 11:23:03.375 250 12476.60 66.08 55305.97 88888.00 2007-09-07 11:23:03.500 250 12476.67 66.12 55306.03 88888.00 2007-09-07 11:23:03.625 250 12476.65 66.12 55306.03 88888.00 2007-09-07 11:23:03.750 250 12476.62 66.12 55306.03 88888.00 2007-09-07 11:23:03.875 250 12476.62 66.10 55306.00 88888.00 2007-09-07 11:23:04.000 250 12476.62 66.10 55306.00 88888.00 2007-09-07 11:23:04.125 250 12476.62 66.15 55306.03 88888.00 2007-09-07 11:23:04.250 250 12476.52 66.03 55305.93 88888.00 2007-09-07 11:23:04.375 250 12476.55 66.03 55305.97 88888.00 2007-09-07 11:23:04.500 250 12476.62 66.05 55305.95 88888.00 2007-09-07 11:23:04.625 250 12476.60 66.05 55305.93 88888.00 2007-09-07 11:23:04.750 250 12476.58 66.08 55305.93 88888.00 2007-09-07 11:23:04.875 250 12476.52 66.12 55305.93 88888.00 2007-09-07 11:23:05.000 250 12476.58 66.12 55305.93 88888.00 2007-09-07 11:23:05.125 250 12476.58 66.10 55305.93 88888.00 2007-09-07 11:23:05.250 250 12476.58 66.12 55305.93 88888.00 2007-09-07 11:23:05.375 250 12476.62 66.15 55305.93 88888.00 2007-09-07 11:23:05.500 250 12476.52 66.08 55305.90 88888.00 2007-09-07 11:23:05.625 250 12476.55 66.12 55305.90 88888.00 2007-09-07 11:23:05.750 250 12476.62 66.12 55305.88 88888.00 2007-09-07 11:23:05.875 250 12476.58 66.08 55305.93 88888.00 2007-09-07 11:23:06.000 250 12476.50 66.08 55305.90 88888.00 2007-09-07 11:23:06.125 250 12476.48 66.05 55305.88 88888.00 2007-09-07 11:23:06.250 250 12476.50 66.05 55305.90 88888.00 2007-09-07 11:23:06.375 250 12476.60 66.10 55305.95 88888.00 2007-09-07 11:23:06.500 250 12476.60 66.05 55305.93 88888.00 2007-09-07 11:23:06.625 250 12476.50 66.03 55305.90 88888.00 2007-09-07 11:23:06.750 250 12476.50 66.08 55305.88 88888.00 2007-09-07 11:23:06.875 250 12476.50 66.08 55305.85 88888.00 2007-09-07 11:23:07.000 250 12476.48 66.03 55305.85 88888.00 2007-09-07 11:23:07.125 250 12476.40 65.97 55305.85 88888.00 2007-09-07 11:23:07.250 250 12476.38 66.00 55305.85 88888.00 2007-09-07 11:23:07.375 250 12476.48 66.05 55305.88 88888.00 2007-09-07 11:23:07.500 250 12476.55 66.08 55305.88 88888.00 2007-09-07 11:23:07.625 250 12476.58 66.10 55305.85 88888.00 2007-09-07 11:23:07.750 250 12476.52 66.05 55305.85 88888.00 2007-09-07 11:23:07.875 250 12476.48 66.03 55305.90 88888.00 2007-09-07 11:23:08.000 250 12476.42 65.97 55305.88 88888.00 2007-09-07 11:23:08.125 250 12476.45 66.03 55305.88 88888.00 2007-09-07 11:23:08.250 250 12476.45 66.05 55305.88 88888.00 2007-09-07 11:23:08.375 250 12476.48 66.05 55305.85 88888.00 2007-09-07 11:23:08.500 250 12476.52 66.05 55305.93 88888.00 2007-09-07 11:23:08.625 250 12476.48 66.08 55305.93 88888.00 2007-09-07 11:23:08.750 250 12476.48 66.12 55305.90 88888.00 2007-09-07 11:23:08.875 250 12476.48 66.10 55305.88 88888.00 2007-09-07 11:23:09.000 250 12476.50 66.08 55305.85 88888.00 2007-09-07 11:23:09.125 250 12476.50 66.10 55305.85 88888.00 2007-09-07 11:23:09.250 250 12476.40 66.10 55305.82 88888.00 2007-09-07 11:23:09.375 250 12476.42 66.12 55305.88 88888.00 2007-09-07 11:23:09.500 250 12476.40 66.08 55305.82 88888.00 2007-09-07 11:23:09.625 250 12476.35 66.10 55305.85 88888.00 2007-09-07 11:23:09.750 250 12476.38 66.12 55305.82 88888.00 2007-09-07 11:23:09.875 250 12476.35 66.05 55305.82 88888.00 2007-09-07 11:23:10.000 250 12476.30 66.03 55305.80 88888.00 2007-09-07 11:23:10.125 250 12476.38 66.12 55305.82 88888.00 2007-09-07 11:23:10.250 250 12476.38 66.10 55305.80 88888.00 2007-09-07 11:23:10.375 250 12476.40 66.12 55305.80 88888.00 2007-09-07 11:23:10.500 250 12476.48 66.12 55305.82 88888.00 2007-09-07 11:23:10.625 250 12476.45 66.05 55305.80 88888.00 2007-09-07 11:23:10.750 250 12476.40 66.10 55305.80 88888.00 2007-09-07 11:23:10.875 250 12476.38 66.08 55305.75 88888.00 2007-09-07 11:23:11.000 250 12476.42 66.05 55305.75 88888.00 2007-09-07 11:23:11.125 250 12476.42 66.00 55305.75 88888.00 2007-09-07 11:23:11.250 250 12476.40 66.05 55305.78 88888.00 2007-09-07 11:23:11.375 250 12476.38 66.08 55305.78 88888.00 2007-09-07 11:23:11.500 250 12476.42 66.12 55305.80 88888.00 2007-09-07 11:23:11.625 250 12476.45 66.15 55305.78 88888.00 2007-09-07 11:23:11.750 250 12476.40 66.10 55305.75 88888.00 2007-09-07 11:23:11.875 250 12476.42 66.05 55305.80 88888.00 2007-09-07 11:23:12.000 250 12476.42 66.05 55305.80 88888.00 2007-09-07 11:23:12.125 250 12476.45 66.08 55305.78 88888.00 2007-09-07 11:23:12.250 250 12476.42 66.00 55305.72 88888.00 2007-09-07 11:23:12.375 250 12476.38 66.03 55305.72 88888.00 2007-09-07 11:23:12.500 250 12476.42 66.05 55305.72 88888.00 2007-09-07 11:23:12.625 250 12476.42 66.03 55305.72 88888.00 2007-09-07 11:23:12.750 250 12476.35 66.03 55305.72 88888.00 2007-09-07 11:23:12.875 250 12476.30 66.03 55305.72 88888.00 2007-09-07 11:23:13.000 250 12476.25 66.03 55305.72 88888.00 2007-09-07 11:23:13.125 250 12476.30 66.05 55305.75 88888.00 2007-09-07 11:23:13.250 250 12476.33 66.10 55305.70 88888.00 2007-09-07 11:23:13.375 250 12476.33 66.08 55305.68 88888.00 2007-09-07 11:23:13.500 250 12476.27 66.05 55305.68 88888.00 2007-09-07 11:23:13.625 250 12476.25 66.10 55305.70 88888.00 2007-09-07 11:23:13.750 250 12476.35 66.12 55305.72 88888.00 2007-09-07 11:23:13.875 250 12476.33 66.12 55305.70 88888.00 2007-09-07 11:23:14.000 250 12476.35 66.20 55305.70 88888.00 2007-09-07 11:23:14.125 250 12476.40 66.15 55305.70 88888.00 2007-09-07 11:23:14.250 250 12476.35 66.08 55305.70 88888.00 2007-09-07 11:23:14.375 250 12476.38 66.12 55305.68 88888.00 2007-09-07 11:23:14.500 250 12476.33 66.15 55305.65 88888.00 2007-09-07 11:23:14.625 250 12476.27 66.17 55305.68 88888.00 2007-09-07 11:23:14.750 250 12476.27 66.12 55305.65 88888.00 2007-09-07 11:23:14.875 250 12476.25 66.12 55305.65 88888.00 2007-09-07 11:23:15.000 250 12476.23 66.10 55305.65 88888.00 2007-09-07 11:23:15.125 250 12476.25 66.12 55305.68 88888.00 2007-09-07 11:23:15.250 250 12476.25 66.12 55305.68 88888.00 2007-09-07 11:23:15.375 250 12476.33 66.15 55305.70 88888.00 2007-09-07 11:23:15.500 250 12476.27 66.12 55305.68 88888.00 2007-09-07 11:23:15.625 250 12476.27 66.12 55305.70 88888.00 2007-09-07 11:23:15.750 250 12476.33 66.17 55305.68 88888.00 2007-09-07 11:23:15.875 250 12476.38 66.20 55305.70 88888.00 2007-09-07 11:23:16.000 250 12476.33 66.15 55305.68 88888.00 2007-09-07 11:23:16.125 250 12476.25 66.12 55305.60 88888.00 2007-09-07 11:23:16.250 250 12476.20 66.10 55305.57 88888.00 2007-09-07 11:23:16.375 250 12476.23 66.15 55305.60 88888.00 2007-09-07 11:23:16.500 250 12476.23 66.17 55305.62 88888.00 2007-09-07 11:23:16.625 250 12476.23 66.17 55305.62 88888.00 2007-09-07 11:23:16.750 250 12476.30 66.15 55305.62 88888.00 2007-09-07 11:23:16.875 250 12476.33 66.15 55305.60 88888.00 2007-09-07 11:23:17.000 250 12476.33 66.15 55305.62 88888.00 2007-09-07 11:23:17.125 250 12476.33 66.17 55305.62 88888.00 2007-09-07 11:23:17.250 250 12476.27 66.15 55305.60 88888.00 2007-09-07 11:23:17.375 250 12476.23 66.15 55305.60 88888.00 2007-09-07 11:23:17.500 250 12476.20 66.20 55305.60 88888.00 2007-09-07 11:23:17.625 250 12476.20 66.22 55305.60 88888.00 2007-09-07 11:23:17.750 250 12476.17 66.20 55305.57 88888.00 2007-09-07 11:23:17.875 250 12476.23 66.20 55305.55 88888.00 2007-09-07 11:23:18.000 250 12476.27 66.20 55305.55 88888.00 2007-09-07 11:23:18.125 250 12476.27 66.17 55305.53 88888.00 2007-09-07 11:23:18.250 250 12476.23 66.20 55305.53 88888.00 2007-09-07 11:23:18.375 250 12476.27 66.22 55305.57 88888.00 2007-09-07 11:23:18.500 250 12476.33 66.28 55305.57 88888.00 2007-09-07 11:23:18.625 250 12476.23 66.22 55305.55 88888.00 2007-09-07 11:23:18.750 250 12476.20 66.25 55305.50 88888.00 2007-09-07 11:23:18.875 250 12476.17 66.20 55305.50 88888.00 2007-09-07 11:23:19.000 250 12476.23 66.20 55305.53 88888.00 2007-09-07 11:23:19.125 250 12476.30 66.28 55305.55 88888.00 2007-09-07 11:23:19.250 250 12476.23 66.22 55305.53 88888.00 2007-09-07 11:23:19.375 250 12476.30 66.28 55305.55 88888.00 2007-09-07 11:23:19.500 250 12476.25 66.28 55305.53 88888.00 2007-09-07 11:23:19.625 250 12476.25 66.30 55305.53 88888.00 2007-09-07 11:23:19.750 250 12476.30 66.30 55305.53 88888.00 2007-09-07 11:23:19.875 250 12476.25 66.22 55305.50 88888.00 2007-09-07 11:23:20.000 250 12476.23 66.17 55305.47 88888.00 2007-09-07 11:23:20.125 250 12476.27 66.17 55305.47 88888.00 2007-09-07 11:23:20.250 250 12476.15 66.25 55305.50 88888.00 2007-09-07 11:23:20.375 250 12476.10 66.20 55305.47 88888.00 2007-09-07 11:23:20.500 250 12476.08 66.20 55305.45 88888.00 2007-09-07 11:23:20.625 250 12476.12 66.25 55305.47 88888.00 2007-09-07 11:23:20.750 250 12476.17 66.28 55305.50 88888.00 2007-09-07 11:23:20.875 250 12476.15 66.28 55305.53 88888.00 2007-09-07 11:23:21.000 250 12476.15 66.28 55305.55 88888.00 2007-09-07 11:23:21.125 250 12476.17 66.30 55305.57 88888.00 2007-09-07 11:23:21.250 250 12476.10 66.22 55305.53 88888.00 2007-09-07 11:23:21.375 250 12476.10 66.22 55305.50 88888.00 2007-09-07 11:23:21.500 250 12476.20 66.28 55305.50 88888.00 2007-09-07 11:23:21.625 250 12476.15 66.33 55305.50 88888.00 2007-09-07 11:23:21.750 250 12476.15 66.28 55305.50 88888.00 2007-09-07 11:23:21.875 250 12476.08 66.20 55305.47 88888.00 2007-09-07 11:23:22.000 250 12476.08 66.20 55305.45 88888.00 2007-09-07 11:23:22.125 250 12476.20 66.22 55305.50 88888.00 2007-09-07 11:23:22.250 250 12476.12 66.25 55305.50 88888.00 2007-09-07 11:23:22.375 250 12476.12 66.25 55305.50 88888.00 2007-09-07 11:23:22.500 250 12476.05 66.22 55305.47 88888.00 2007-09-07 11:23:22.625 250 12476.15 66.25 55305.47 88888.00 2007-09-07 11:23:22.750 250 12476.15 66.20 55305.47 88888.00 2007-09-07 11:23:22.875 250 12476.15 66.20 55305.47 88888.00 2007-09-07 11:23:23.000 250 12476.15 66.15 55305.45 88888.00 2007-09-07 11:23:23.125 250 12476.17 66.20 55305.47 88888.00 2007-09-07 11:23:23.250 250 12476.15 66.25 55305.47 88888.00 2007-09-07 11:23:23.375 250 12476.12 66.28 55305.47 88888.00 2007-09-07 11:23:23.500 250 12476.12 66.28 55305.47 88888.00 2007-09-07 11:23:23.625 250 12476.10 66.25 55305.50 88888.00 2007-09-07 11:23:23.750 250 12476.10 66.22 55305.47 88888.00 2007-09-07 11:23:23.875 250 12476.10 66.20 55305.43 88888.00 2007-09-07 11:23:24.000 250 12476.08 66.20 55305.43 88888.00 2007-09-07 11:23:24.125 250 12476.08 66.22 55305.47 88888.00 2007-09-07 11:23:24.250 250 12475.98 66.15 55305.47 88888.00 2007-09-07 11:23:24.375 250 12476.05 66.17 55305.47 88888.00 2007-09-07 11:23:24.500 250 12476.10 66.22 55305.47 88888.00 2007-09-07 11:23:24.625 250 12476.05 66.22 55305.45 88888.00 2007-09-07 11:23:24.750 250 12476.05 66.20 55305.45 88888.00 2007-09-07 11:23:24.875 250 12476.02 66.20 55305.45 88888.00 2007-09-07 11:23:25.000 250 12476.12 66.25 55305.47 88888.00 2007-09-07 11:23:25.125 250 12476.12 66.25 55305.47 88888.00 2007-09-07 11:23:25.250 250 12476.00 66.17 55305.45 88888.00 2007-09-07 11:23:25.375 250 12475.98 66.22 55305.40 88888.00 2007-09-07 11:23:25.500 250 12475.98 66.22 55305.40 88888.00 2007-09-07 11:23:25.625 250 12475.98 66.20 55305.40 88888.00 2007-09-07 11:23:25.750 250 12475.98 66.17 55305.40 88888.00 2007-09-07 11:23:25.875 250 12476.00 66.20 55305.38 88888.00 2007-09-07 11:23:26.000 250 12476.02 66.20 55305.38 88888.00 2007-09-07 11:23:26.125 250 12476.02 66.25 55305.43 88888.00 2007-09-07 11:23:26.250 250 12476.00 66.17 55305.43 88888.00 2007-09-07 11:23:26.375 250 12475.95 66.15 55305.40 88888.00 2007-09-07 11:23:26.500 250 12475.92 66.17 55305.35 88888.00 2007-09-07 11:23:26.625 250 12475.95 66.20 55305.32 88888.00 2007-09-07 11:23:26.750 250 12476.00 66.20 55305.35 88888.00 2007-09-07 11:23:26.875 250 12476.00 66.22 55305.35 88888.00 2007-09-07 11:23:27.000 250 12476.00 66.20 55305.35 88888.00 2007-09-07 11:23:27.125 250 12476.05 66.25 55305.38 88888.00 2007-09-07 11:23:27.250 250 12475.98 66.28 55305.38 88888.00 2007-09-07 11:23:27.375 250 12475.90 66.25 55305.35 88888.00 2007-09-07 11:23:27.500 250 12475.85 66.22 55305.35 88888.00 2007-09-07 11:23:27.625 250 12475.90 66.22 55305.32 88888.00 2007-09-07 11:23:27.750 250 12475.92 66.25 55305.35 88888.00 2007-09-07 11:23:27.875 250 12475.88 66.22 55305.35 88888.00 2007-09-07 11:23:28.000 250 12475.85 66.20 55305.30 88888.00 2007-09-07 11:23:28.125 250 12475.80 66.20 55305.32 88888.00 2007-09-07 11:23:28.250 250 12475.85 66.22 55305.32 88888.00 2007-09-07 11:23:28.375 250 12475.92 66.25 55305.35 88888.00 2007-09-07 11:23:28.500 250 12475.90 66.28 55305.35 88888.00 2007-09-07 11:23:28.625 250 12475.92 66.28 55305.35 88888.00 2007-09-07 11:23:28.750 250 12475.95 66.30 55305.32 88888.00 2007-09-07 11:23:28.875 250 12475.98 66.30 55305.32 88888.00 2007-09-07 11:23:29.000 250 12475.90 66.28 55305.32 88888.00 2007-09-07 11:23:29.125 250 12475.85 66.28 55305.32 88888.00 2007-09-07 11:23:29.250 250 12475.77 66.22 55305.35 88888.00 2007-09-07 11:23:29.375 250 12475.85 66.20 55305.32 88888.00 2007-09-07 11:23:29.500 250 12475.90 66.22 55305.30 88888.00 2007-09-07 11:23:29.625 250 12475.98 66.30 55305.32 88888.00 2007-09-07 11:23:29.750 250 12476.00 66.30 55305.32 88888.00 2007-09-07 11:23:29.875 250 12475.95 66.28 55305.30 88888.00 2007-09-07 11:23:30.000 250 12475.88 66.28 55305.28 88888.00 2007-09-07 11:23:30.125 250 12475.90 66.30 55305.28 88888.00 2007-09-07 11:23:30.250 250 12475.88 66.28 55305.28 88888.00 2007-09-07 11:23:30.375 250 12475.92 66.25 55305.25 88888.00 2007-09-07 11:23:30.500 250 12475.95 66.25 55305.25 88888.00 2007-09-07 11:23:30.625 250 12475.98 66.30 55305.25 88888.00 2007-09-07 11:23:30.750 250 12476.00 66.35 55305.25 88888.00 2007-09-07 11:23:30.875 250 12475.90 66.35 55305.22 88888.00 2007-09-07 11:23:31.000 250 12475.88 66.33 55305.18 88888.00 2007-09-07 11:23:31.125 250 12475.92 66.35 55305.25 88888.00 2007-09-07 11:23:31.250 250 12475.92 66.35 55305.22 88888.00 2007-09-07 11:23:31.375 250 12475.90 66.33 55305.22 88888.00 2007-09-07 11:23:31.500 250 12475.83 66.35 55305.25 88888.00 2007-09-07 11:23:31.625 250 12475.85 66.35 55305.22 88888.00 2007-09-07 11:23:31.750 250 12475.90 66.33 55305.20 88888.00 2007-09-07 11:23:31.875 250 12475.90 66.33 55305.20 88888.00 2007-09-07 11:23:32.000 250 12475.92 66.38 55305.20 88888.00 2007-09-07 11:23:32.125 250 12475.90 66.33 55305.18 88888.00 2007-09-07 11:23:32.250 250 12475.85 66.30 55305.15 88888.00 2007-09-07 11:23:32.375 250 12475.90 66.30 55305.12 88888.00 2007-09-07 11:23:32.500 250 12475.95 66.33 55305.15 88888.00 2007-09-07 11:23:32.625 250 12475.98 66.35 55305.18 88888.00 2007-09-07 11:23:32.750 250 12475.95 66.35 55305.18 88888.00 2007-09-07 11:23:32.875 250 12475.98 66.35 55305.15 88888.00 2007-09-07 11:23:33.000 250 12476.05 66.40 55305.15 88888.00 2007-09-07 11:23:33.125 250 12476.00 66.40 55305.18 88888.00 2007-09-07 11:23:33.250 250 12475.95 66.38 55305.20 88888.00 2007-09-07 11:23:33.375 250 12475.95 66.35 55305.20 88888.00 2007-09-07 11:23:33.500 250 12475.92 66.33 55305.20 88888.00 2007-09-07 11:23:33.625 250 12475.98 66.30 55305.18 88888.00 2007-09-07 11:23:33.750 250 12476.00 66.35 55305.20 88888.00 2007-09-07 11:23:33.875 250 12476.00 66.40 55305.22 88888.00 2007-09-07 11:23:34.000 250 12475.98 66.40 55305.18 88888.00 2007-09-07 11:23:34.125 250 12475.92 66.35 55305.18 88888.00 2007-09-07 11:23:34.250 250 12475.88 66.33 55305.18 88888.00 2007-09-07 11:23:34.375 250 12475.90 66.38 55305.20 88888.00 2007-09-07 11:23:34.500 250 12475.90 66.42 55305.18 88888.00 2007-09-07 11:23:34.625 250 12475.88 66.35 55305.12 88888.00 2007-09-07 11:23:34.750 250 12475.92 66.33 55305.15 88888.00 2007-09-07 11:23:34.875 250 12476.00 66.33 55305.15 88888.00 2007-09-07 11:23:35.000 250 12476.00 66.40 55305.15 88888.00 2007-09-07 11:23:35.125 250 12475.95 66.42 55305.15 88888.00 2007-09-07 11:23:35.250 250 12475.88 66.35 55305.12 88888.00 2007-09-07 11:23:35.375 250 12475.90 66.35 55305.10 88888.00 2007-09-07 11:23:35.500 250 12475.95 66.35 55305.15 88888.00 2007-09-07 11:23:35.625 250 12475.92 66.40 55305.15 88888.00 2007-09-07 11:23:35.750 250 12475.92 66.42 55305.18 88888.00 2007-09-07 11:23:35.875 250 12475.95 66.40 55305.18 88888.00 2007-09-07 11:23:36.000 250 12476.00 66.42 55305.12 88888.00 2007-09-07 11:23:36.125 250 12475.98 66.45 55305.10 88888.00 2007-09-07 11:23:36.250 250 12475.92 66.40 55305.10 88888.00 2007-09-07 11:23:36.375 250 12475.92 66.42 55305.10 88888.00 2007-09-07 11:23:36.500 250 12476.00 66.40 55305.10 88888.00 2007-09-07 11:23:36.625 250 12476.02 66.45 55305.10 88888.00 2007-09-07 11:23:36.750 250 12476.00 66.45 55305.03 88888.00 2007-09-07 11:23:36.875 250 12475.95 66.45 55305.07 88888.00 2007-09-07 11:23:37.000 250 12476.00 66.50 55305.10 88888.00 2007-09-07 11:23:37.125 250 12476.02 66.47 55305.12 88888.00 2007-09-07 11:23:37.250 250 12476.00 66.42 55305.12 88888.00 2007-09-07 11:23:37.375 250 12476.00 66.45 55305.07 88888.00 2007-09-07 11:23:37.500 250 12476.02 66.45 55305.05 88888.00 2007-09-07 11:23:37.625 250 12475.98 66.45 55305.05 88888.00 2007-09-07 11:23:37.750 250 12476.02 66.42 55305.10 88888.00 2007-09-07 11:23:37.875 250 12475.98 66.45 55305.12 88888.00 2007-09-07 11:23:38.000 250 12475.90 66.42 55305.07 88888.00 2007-09-07 11:23:38.125 250 12475.90 66.42 55305.10 88888.00 2007-09-07 11:23:38.250 250 12475.85 66.40 55305.07 88888.00 2007-09-07 11:23:38.375 250 12475.88 66.38 55305.07 88888.00 2007-09-07 11:23:38.500 250 12475.88 66.47 55305.07 88888.00 2007-09-07 11:23:38.625 250 12475.88 66.50 55305.10 88888.00 2007-09-07 11:23:38.750 250 12475.90 66.55 55305.10 88888.00 2007-09-07 11:23:38.875 250 12475.92 66.50 55305.10 88888.00 2007-09-07 11:23:39.000 250 12475.92 66.42 55305.05 88888.00 2007-09-07 11:23:39.125 250 12475.88 66.47 55305.05 88888.00 2007-09-07 11:23:39.250 250 12475.85 66.45 55305.00 88888.00 2007-09-07 11:23:39.375 250 12475.90 66.45 55304.97 88888.00 2007-09-07 11:23:39.500 250 12475.88 66.45 55305.03 88888.00 2007-09-07 11:23:39.625 250 12475.92 66.45 55305.03 88888.00 2007-09-07 11:23:39.750 250 12476.00 66.47 55305.03 88888.00 2007-09-07 11:23:39.875 250 12476.00 66.53 55305.05 88888.00 2007-09-07 11:23:40.000 250 12476.00 66.47 55305.05 88888.00 2007-09-07 11:23:40.125 250 12475.98 66.47 55305.07 88888.00 2007-09-07 11:23:40.250 250 12475.90 66.45 55305.10 88888.00 2007-09-07 11:23:40.375 250 12475.95 66.42 55305.05 88888.00 2007-09-07 11:23:40.500 250 12475.95 66.45 55305.03 88888.00 2007-09-07 11:23:40.625 250 12475.98 66.42 55305.05 88888.00 2007-09-07 11:23:40.750 250 12475.98 66.45 55305.03 88888.00 2007-09-07 11:23:40.875 250 12475.92 66.45 55305.03 88888.00 2007-09-07 11:23:41.000 250 12475.92 66.50 55305.05 88888.00 2007-09-07 11:23:41.125 250 12475.85 66.42 55305.03 88888.00 2007-09-07 11:23:41.250 250 12475.85 66.45 55305.03 88888.00 2007-09-07 11:23:41.375 250 12475.92 66.47 55305.03 88888.00 2007-09-07 11:23:41.500 250 12475.95 66.47 55305.00 88888.00 2007-09-07 11:23:41.625 250 12475.88 66.45 55305.03 88888.00 2007-09-07 11:23:41.750 250 12475.90 66.47 55305.05 88888.00 2007-09-07 11:23:41.875 250 12475.92 66.53 55305.00 88888.00 2007-09-07 11:23:42.000 250 12475.92 66.50 55304.95 88888.00 2007-09-07 11:23:42.125 250 12475.85 66.45 55304.95 88888.00 2007-09-07 11:23:42.250 250 12475.83 66.42 55304.95 88888.00 2007-09-07 11:23:42.375 250 12475.88 66.45 55304.95 88888.00 2007-09-07 11:23:42.500 250 12475.90 66.45 55305.00 88888.00 2007-09-07 11:23:42.625 250 12475.88 66.45 55305.00 88888.00 2007-09-07 11:23:42.750 250 12475.92 66.47 55304.97 88888.00 2007-09-07 11:23:42.875 250 12475.95 66.47 55304.97 88888.00 2007-09-07 11:23:43.000 250 12475.95 66.45 55304.97 88888.00 2007-09-07 11:23:43.125 250 12475.90 66.42 55304.95 88888.00 2007-09-07 11:23:43.250 250 12475.88 66.40 55304.93 88888.00 2007-09-07 11:23:43.375 250 12475.85 66.38 55304.90 88888.00 2007-09-07 11:23:43.500 250 12475.85 66.40 55304.90 88888.00 2007-09-07 11:23:43.625 250 12475.90 66.42 55304.93 88888.00 2007-09-07 11:23:43.750 250 12475.95 66.50 55304.95 88888.00 2007-09-07 11:23:43.875 250 12475.92 66.47 55304.95 88888.00 2007-09-07 11:23:44.000 250 12475.92 66.45 55304.90 88888.00 2007-09-07 11:23:44.125 250 12475.95 66.45 55304.90 88888.00 2007-09-07 11:23:44.250 250 12475.92 66.45 55304.90 88888.00 2007-09-07 11:23:44.375 250 12475.90 66.45 55304.90 88888.00 2007-09-07 11:23:44.500 250 12475.90 66.45 55304.93 88888.00 2007-09-07 11:23:44.625 250 12475.88 66.42 55304.90 88888.00 2007-09-07 11:23:44.750 250 12475.80 66.38 55304.90 88888.00 2007-09-07 11:23:44.875 250 12475.80 66.40 55304.88 88888.00 2007-09-07 11:23:45.000 250 12475.88 66.45 55304.90 88888.00 2007-09-07 11:23:45.125 250 12475.90 66.45 55304.88 88888.00 2007-09-07 11:23:45.250 250 12475.85 66.42 55304.88 88888.00 2007-09-07 11:23:45.375 250 12475.90 66.45 55304.90 88888.00 2007-09-07 11:23:45.500 250 12475.92 66.50 55304.90 88888.00 2007-09-07 11:23:45.625 250 12475.88 66.47 55304.88 88888.00 2007-09-07 11:23:45.750 250 12475.77 66.45 55304.88 88888.00 2007-09-07 11:23:45.875 250 12475.75 66.47 55304.90 88888.00 2007-09-07 11:23:46.000 250 12475.80 66.50 55304.88 88888.00 2007-09-07 11:23:46.125 250 12475.80 66.47 55304.93 88888.00 2007-09-07 11:23:46.250 250 12475.73 66.50 55304.95 88888.00 2007-09-07 11:23:46.375 250 12475.77 66.53 55304.90 88888.00 2007-09-07 11:23:46.500 250 12475.80 66.47 55304.88 88888.00 2007-09-07 11:23:46.625 250 12475.83 66.40 55304.88 88888.00 2007-09-07 11:23:46.750 250 12475.90 66.42 55304.85 88888.00 2007-09-07 11:23:46.875 250 12475.90 66.45 55304.85 88888.00 2007-09-07 11:23:47.000 250 12475.85 66.42 55304.85 88888.00 2007-09-07 11:23:47.125 250 12475.83 66.45 55304.85 88888.00 2007-09-07 11:23:47.250 250 12475.83 66.42 55304.88 88888.00 2007-09-07 11:23:47.375 250 12475.85 66.42 55304.85 88888.00 2007-09-07 11:23:47.500 250 12475.85 66.45 55304.90 88888.00 2007-09-07 11:23:47.625 250 12475.80 66.45 55304.93 88888.00 2007-09-07 11:23:47.750 250 12475.80 66.47 55304.93 88888.00 2007-09-07 11:23:47.875 250 12475.83 66.47 55304.93 88888.00 2007-09-07 11:23:48.000 250 12475.85 66.47 55304.88 88888.00 2007-09-07 11:23:48.125 250 12475.85 66.45 55304.88 88888.00 2007-09-07 11:23:48.250 250 12475.88 66.50 55304.90 88888.00 2007-09-07 11:23:48.375 250 12475.95 66.55 55304.90 88888.00 2007-09-07 11:23:48.500 250 12475.95 66.53 55304.88 88888.00 2007-09-07 11:23:48.625 250 12475.85 66.45 55304.88 88888.00 2007-09-07 11:23:48.750 250 12475.80 66.40 55304.88 88888.00 2007-09-07 11:23:48.875 250 12475.80 66.45 55304.85 88888.00 2007-09-07 11:23:49.000 250 12475.88 66.47 55304.85 88888.00 2007-09-07 11:23:49.125 250 12475.85 66.50 55304.88 88888.00 2007-09-07 11:23:49.250 250 12475.90 66.50 55304.85 88888.00 2007-09-07 11:23:49.375 250 12475.90 66.47 55304.82 88888.00 2007-09-07 11:23:49.500 250 12475.85 66.47 55304.80 88888.00 2007-09-07 11:23:49.625 250 12475.83 66.47 55304.80 88888.00 2007-09-07 11:23:49.750 250 12475.88 66.53 55304.82 88888.00 2007-09-07 11:23:49.875 250 12475.85 66.47 55304.78 88888.00 2007-09-07 11:23:50.000 250 12475.83 66.45 55304.78 88888.00 2007-09-07 11:23:50.125 250 12475.83 66.50 55304.80 88888.00 2007-09-07 11:23:50.250 250 12475.80 66.53 55304.80 88888.00 2007-09-07 11:23:50.375 250 12475.80 66.47 55304.78 88888.00 2007-09-07 11:23:50.500 250 12475.85 66.42 55304.78 88888.00 2007-09-07 11:23:50.625 250 12475.88 66.47 55304.75 88888.00 2007-09-07 11:23:50.750 250 12475.77 66.47 55304.75 88888.00 2007-09-07 11:23:50.875 250 12475.80 66.42 55304.75 88888.00 2007-09-07 11:23:51.000 250 12475.95 66.47 55304.80 88888.00 2007-09-07 11:23:51.125 250 12475.95 66.53 55304.80 88888.00 2007-09-07 11:23:51.250 250 12475.88 66.47 55304.80 88888.00 2007-09-07 11:23:51.375 250 12475.85 66.50 55304.80 88888.00 2007-09-07 11:23:51.500 250 12475.77 66.47 55304.80 88888.00 2007-09-07 11:23:51.625 250 12475.80 66.53 55304.80 88888.00 2007-09-07 11:23:51.750 250 12475.85 66.58 55304.80 88888.00 2007-09-07 11:23:51.875 250 12475.85 66.55 55304.80 88888.00 2007-09-07 11:23:52.000 250 12475.85 66.55 55304.80 88888.00 2007-09-07 11:23:52.125 250 12475.90 66.53 55304.78 88888.00 2007-09-07 11:23:52.250 250 12475.85 66.47 55304.75 88888.00 2007-09-07 11:23:52.375 250 12475.92 66.47 55304.75 88888.00 2007-09-07 11:23:52.500 250 12475.92 66.47 55304.75 88888.00 2007-09-07 11:23:52.625 250 12475.92 66.50 55304.75 88888.00 2007-09-07 11:23:52.750 250 12475.83 66.47 55304.78 88888.00 2007-09-07 11:23:52.875 250 12475.75 66.47 55304.72 88888.00 2007-09-07 11:23:53.000 250 12475.88 66.55 55304.78 88888.00 2007-09-07 11:23:53.125 250 12475.88 66.50 55304.75 88888.00 2007-09-07 11:23:53.250 250 12475.77 66.53 55304.75 88888.00 2007-09-07 11:23:53.375 250 12475.73 66.58 55304.75 88888.00 2007-09-07 11:23:53.500 250 12475.75 66.55 55304.72 88888.00 2007-09-07 11:23:53.625 250 12475.88 66.58 55304.75 88888.00 2007-09-07 11:23:53.750 250 12475.92 66.55 55304.75 88888.00 2007-09-07 11:23:53.875 250 12475.95 66.55 55304.72 88888.00 2007-09-07 11:23:54.000 250 12475.92 66.53 55304.70 88888.00 2007-09-07 11:23:54.125 250 12475.85 66.50 55304.75 88888.00 2007-09-07 11:23:54.250 250 12475.83 66.55 55304.80 88888.00 2007-09-07 11:23:54.375 250 12475.83 66.53 55304.80 88888.00 2007-09-07 11:23:54.500 250 12475.70 66.45 55304.75 88888.00 2007-09-07 11:23:54.625 250 12475.73 66.47 55304.75 88888.00 2007-09-07 11:23:54.750 250 12475.77 66.50 55304.78 88888.00 2007-09-07 11:23:54.875 250 12475.83 66.50 55304.78 88888.00 2007-09-07 11:23:55.000 250 12475.92 66.50 55304.78 88888.00 2007-09-07 11:23:55.125 250 12475.92 66.47 55304.78 88888.00 2007-09-07 11:23:55.250 250 12475.90 66.45 55304.75 88888.00 2007-09-07 11:23:55.375 250 12475.90 66.45 55304.72 88888.00 2007-09-07 11:23:55.500 250 12475.90 66.50 55304.72 88888.00 2007-09-07 11:23:55.625 250 12475.95 66.58 55304.75 88888.00 2007-09-07 11:23:55.750 250 12475.90 66.58 55304.72 88888.00 2007-09-07 11:23:55.875 250 12475.88 66.50 55304.70 88888.00 2007-09-07 11:23:56.000 250 12475.95 66.53 55304.72 88888.00 2007-09-07 11:23:56.125 250 12475.98 66.58 55304.75 88888.00 2007-09-07 11:23:56.250 250 12475.92 66.53 55304.70 88888.00 2007-09-07 11:23:56.375 250 12475.88 66.50 55304.68 88888.00 2007-09-07 11:23:56.500 250 12475.88 66.47 55304.68 88888.00 2007-09-07 11:23:56.625 250 12475.92 66.50 55304.68 88888.00 2007-09-07 11:23:56.750 250 12475.88 66.47 55304.65 88888.00 2007-09-07 11:23:56.875 250 12475.85 66.47 55304.65 88888.00 2007-09-07 11:23:57.000 250 12475.92 66.53 55304.65 88888.00 2007-09-07 11:23:57.125 250 12475.92 66.47 55304.65 88888.00 2007-09-07 11:23:57.250 250 12475.88 66.47 55304.65 88888.00 2007-09-07 11:23:57.375 250 12475.88 66.50 55304.68 88888.00 2007-09-07 11:23:57.500 250 12475.92 66.50 55304.65 88888.00 2007-09-07 11:23:57.625 250 12475.98 66.55 55304.70 88888.00 2007-09-07 11:23:57.750 250 12475.98 66.53 55304.72 88888.00 2007-09-07 11:23:57.875 250 12475.92 66.55 55304.72 88888.00 2007-09-07 11:23:58.000 250 12475.98 66.53 55304.72 88888.00 2007-09-07 11:23:58.125 250 12476.00 66.55 55304.72 88888.00 2007-09-07 11:23:58.250 250 12475.92 66.53 55304.70 88888.00 2007-09-07 11:23:58.375 250 12475.90 66.50 55304.70 88888.00 2007-09-07 11:23:58.500 250 12475.92 66.58 55304.70 88888.00 2007-09-07 11:23:58.625 250 12476.00 66.62 55304.70 88888.00 2007-09-07 11:23:58.750 250 12475.98 66.58 55304.70 88888.00 2007-09-07 11:23:58.875 250 12475.90 66.50 55304.70 88888.00 2007-09-07 11:23:59.000 250 12475.90 66.53 55304.70 88888.00 2007-09-07 11:23:59.125 250 12475.95 66.53 55304.68 88888.00 2007-09-07 11:23:59.250 250 12475.95 66.50 55304.68 88888.00 2007-09-07 11:23:59.375 250 12476.00 66.58 55304.65 88888.00 2007-09-07 11:23:59.500 250 12475.98 66.58 55304.65 88888.00 2007-09-07 11:23:59.625 250 12475.98 66.55 55304.65 88888.00 2007-09-07 11:23:59.750 250 12475.95 66.55 55304.62 88888.00 2007-09-07 11:23:59.875 250 12476.00 66.55 55304.62 88888.00 2007-09-07 11:24:00.000 250 12476.02 66.60 55304.62 88888.00 2007-09-07 11:24:00.125 250 12475.98 66.55 55304.60 88888.00 2007-09-07 11:24:00.250 250 12475.95 66.50 55304.62 88888.00 2007-09-07 11:24:00.375 250 12476.05 66.58 55304.65 88888.00 2007-09-07 11:24:00.500 250 12476.08 66.65 55304.62 88888.00 2007-09-07 11:24:00.625 250 12476.10 66.60 55304.60 88888.00 2007-09-07 11:24:00.750 250 12476.10 66.62 55304.62 88888.00 2007-09-07 11:24:00.875 250 12476.10 66.62 55304.62 88888.00 2007-09-07 11:24:01.000 250 12476.08 66.62 55304.57 88888.00 2007-09-07 11:24:01.125 250 12476.05 66.53 55304.60 88888.00 2007-09-07 11:24:01.250 250 12476.00 66.50 55304.60 88888.00 2007-09-07 11:24:01.375 250 12476.00 66.53 55304.57 88888.00 2007-09-07 11:24:01.500 250 12476.02 66.60 55304.62 88888.00 2007-09-07 11:24:01.625 250 12476.00 66.58 55304.60 88888.00 2007-09-07 11:24:01.750 250 12476.00 66.58 55304.60 88888.00 2007-09-07 11:24:01.875 250 12475.98 66.55 55304.60 88888.00 2007-09-07 11:24:02.000 250 12475.95 66.53 55304.60 88888.00 2007-09-07 11:24:02.125 250 12476.00 66.58 55304.65 88888.00 2007-09-07 11:24:02.250 250 12475.95 66.58 55304.65 88888.00 2007-09-07 11:24:02.375 250 12475.90 66.53 55304.62 88888.00 2007-09-07 11:24:02.500 250 12475.92 66.58 55304.65 88888.00 2007-09-07 11:24:02.625 250 12475.98 66.55 55304.62 88888.00 2007-09-07 11:24:02.750 250 12476.00 66.53 55304.62 88888.00 2007-09-07 11:24:02.875 250 12475.92 66.45 55304.60 88888.00 2007-09-07 11:24:03.000 250 12475.95 66.45 55304.57 88888.00 2007-09-07 11:24:03.125 250 12476.00 66.50 55304.60 88888.00 2007-09-07 11:24:03.250 250 12476.05 66.53 55304.65 88888.00 2007-09-07 11:24:03.375 250 12476.05 66.53 55304.65 88888.00 2007-09-07 11:24:03.500 250 12476.00 66.47 55304.62 88888.00 2007-09-07 11:24:03.625 250 12476.00 66.40 55304.60 88888.00 2007-09-07 11:24:03.750 250 12475.98 66.42 55304.57 88888.00 2007-09-07 11:24:03.875 250 12475.98 66.47 55304.57 88888.00 2007-09-07 11:24:04.000 250 12475.98 66.53 55304.57 88888.00 2007-09-07 11:24:04.125 250 12475.95 66.45 55304.60 88888.00 2007-09-07 11:24:04.250 250 12475.92 66.45 55304.62 88888.00 2007-09-07 11:24:04.375 250 12476.00 66.53 55304.62 88888.00 2007-09-07 11:24:04.500 250 12475.98 66.55 55304.60 88888.00 2007-09-07 11:24:04.625 250 12475.85 66.45 55304.57 88888.00 2007-09-07 11:24:04.750 250 12475.77 66.42 55304.55 88888.00 2007-09-07 11:24:04.875 250 12475.83 66.42 55304.55 88888.00 2007-09-07 11:24:05.000 250 12475.83 66.42 55304.53 88888.00 2007-09-07 11:24:05.125 250 12475.80 66.42 55304.57 88888.00 2007-09-07 11:24:05.250 250 12475.75 66.45 55304.57 88888.00 2007-09-07 11:24:05.375 250 12475.80 66.45 55304.57 88888.00 2007-09-07 11:24:05.500 250 12475.80 66.45 55304.55 88888.00 2007-09-07 11:24:05.625 250 12475.85 66.42 55304.55 88888.00 2007-09-07 11:24:05.750 250 12475.85 66.42 55304.55 88888.00 2007-09-07 11:24:05.875 250 12475.92 66.47 55304.55 88888.00 2007-09-07 11:24:06.000 250 12475.95 66.47 55304.57 88888.00 2007-09-07 11:24:06.125 250 12475.95 66.45 55304.60 88888.00 2007-09-07 11:24:06.250 250 12476.00 66.50 55304.62 88888.00 2007-09-07 11:24:06.375 250 12476.00 66.45 55304.60 88888.00 2007-09-07 11:24:06.500 250 12475.95 66.40 55304.55 88888.00 2007-09-07 11:24:06.625 250 12475.92 66.40 55304.62 88888.00 2007-09-07 11:24:06.750 250 12475.95 66.45 55304.62 88888.00 2007-09-07 11:24:06.875 250 12475.98 66.47 55304.62 88888.00 2007-09-07 11:24:07.000 250 12475.98 66.47 55304.57 88888.00 2007-09-07 11:24:07.125 250 12475.92 66.42 55304.57 88888.00 2007-09-07 11:24:07.250 250 12475.90 66.40 55304.57 88888.00 2007-09-07 11:24:07.375 250 12475.92 66.42 55304.57 88888.00 2007-09-07 11:24:07.500 250 12475.88 66.42 55304.53 88888.00 2007-09-07 11:24:07.625 250 12475.88 66.42 55304.57 88888.00 2007-09-07 11:24:07.750 250 12475.90 66.45 55304.57 88888.00 2007-09-07 11:24:07.875 250 12475.90 66.42 55304.53 88888.00 2007-09-07 11:24:08.000 250 12475.95 66.38 55304.50 88888.00 2007-09-07 11:24:08.125 250 12475.95 66.45 55304.53 88888.00 2007-09-07 11:24:08.250 250 12475.90 66.45 55304.50 88888.00 2007-09-07 11:24:08.375 250 12475.90 66.45 55304.50 88888.00 2007-09-07 11:24:08.500 250 12475.90 66.47 55304.55 88888.00 2007-09-07 11:24:08.625 250 12475.88 66.45 55304.53 88888.00 2007-09-07 11:24:08.750 250 12475.85 66.45 55304.55 88888.00 2007-09-07 11:24:08.875 250 12475.85 66.42 55304.50 88888.00 2007-09-07 11:24:09.000 250 12475.90 66.45 55304.53 88888.00 2007-09-07 11:24:09.125 250 12475.90 66.47 55304.53 88888.00 2007-09-07 11:24:09.250 250 12475.85 66.45 55304.53 88888.00 2007-09-07 11:24:09.375 250 12475.88 66.45 55304.53 88888.00 2007-09-07 11:24:09.500 250 12475.90 66.42 55304.47 88888.00 2007-09-07 11:24:09.625 250 12475.88 66.42 55304.50 88888.00 2007-09-07 11:24:09.750 250 12475.85 66.45 55304.53 88888.00 2007-09-07 11:24:09.875 250 12475.88 66.47 55304.53 88888.00 2007-09-07 11:24:10.000 250 12475.95 66.50 55304.53 88888.00 2007-09-07 11:24:10.125 250 12475.92 66.47 55304.53 88888.00 2007-09-07 11:24:10.250 250 12475.83 66.40 55304.53 88888.00 2007-09-07 11:24:10.375 250 12475.77 66.42 55304.53 88888.00 2007-09-07 11:24:10.500 250 12475.77 66.45 55304.53 88888.00 2007-09-07 11:24:10.625 250 12475.80 66.45 55304.50 88888.00 2007-09-07 11:24:10.750 250 12475.75 66.40 55304.47 88888.00 2007-09-07 11:24:10.875 250 12475.73 66.47 55304.53 88888.00 2007-09-07 11:24:11.000 250 12475.70 66.47 55304.53 88888.00 2007-09-07 11:24:11.125 250 12475.73 66.42 55304.53 88888.00 2007-09-07 11:24:11.250 250 12475.70 66.42 55304.53 88888.00 2007-09-07 11:24:11.375 250 12475.65 66.42 55304.53 88888.00 2007-09-07 11:24:11.500 250 12475.70 66.45 55304.53 88888.00 2007-09-07 11:24:11.625 250 12475.73 66.40 55304.53 88888.00 2007-09-07 11:24:11.750 250 12475.77 66.45 55304.53 88888.00 2007-09-07 11:24:11.875 250 12475.85 66.45 55304.50 88888.00 2007-09-07 11:24:12.000 250 12475.90 66.42 55304.45 88888.00 2007-09-07 11:24:12.125 250 12475.85 66.40 55304.50 88888.00 2007-09-07 11:24:12.250 250 12475.80 66.42 55304.53 88888.00 2007-09-07 11:24:12.375 250 12475.90 66.50 55304.55 88888.00 2007-09-07 11:24:12.500 250 12475.90 66.55 55304.55 88888.00 2007-09-07 11:24:12.625 250 12475.88 66.50 55304.50 88888.00 2007-09-07 11:24:12.750 250 12475.80 66.45 55304.50 88888.00 2007-09-07 11:24:12.875 250 12475.83 66.45 55304.53 88888.00 2007-09-07 11:24:13.000 250 12475.88 66.50 55304.47 88888.00 2007-09-07 11:24:13.125 250 12475.90 66.53 55304.50 88888.00 2007-09-07 11:24:13.250 250 12475.85 66.53 55304.50 88888.00 2007-09-07 11:24:13.375 250 12475.83 66.47 55304.45 88888.00 2007-09-07 11:24:13.500 250 12475.77 66.50 55304.45 88888.00 2007-09-07 11:24:13.625 250 12475.85 66.50 55304.45 88888.00 2007-09-07 11:24:13.750 250 12475.83 66.45 55304.43 88888.00 2007-09-07 11:24:13.875 250 12475.83 66.45 55304.43 88888.00 2007-09-07 11:24:14.000 250 12475.80 66.53 55304.45 88888.00 2007-09-07 11:24:14.125 250 12475.80 66.58 55304.47 88888.00 2007-09-07 11:24:14.250 250 12475.77 66.50 55304.45 88888.00 2007-09-07 11:24:14.375 250 12475.85 66.50 55304.43 88888.00 2007-09-07 11:24:14.500 250 12475.85 66.53 55304.45 88888.00 2007-09-07 11:24:14.625 250 12475.90 66.55 55304.47 88888.00 2007-09-07 11:24:14.750 250 12475.88 66.50 55304.45 88888.00 2007-09-07 11:24:14.875 250 12475.88 66.53 55304.43 88888.00 2007-09-07 11:24:15.000 250 12475.90 66.55 55304.43 88888.00 2007-09-07 11:24:15.125 250 12475.88 66.55 55304.47 88888.00 2007-09-07 11:24:15.250 250 12475.88 66.50 55304.45 88888.00 2007-09-07 11:24:15.375 250 12475.90 66.50 55304.43 88888.00 2007-09-07 11:24:15.500 250 12475.90 66.58 55304.47 88888.00 2007-09-07 11:24:15.625 250 12475.85 66.58 55304.45 88888.00 2007-09-07 11:24:15.750 250 12475.77 66.55 55304.45 88888.00 2007-09-07 11:24:15.875 250 12475.80 66.55 55304.40 88888.00 2007-09-07 11:24:16.000 250 12475.92 66.58 55304.40 88888.00 2007-09-07 11:24:16.125 250 12475.90 66.60 55304.43 88888.00 2007-09-07 11:24:16.250 250 12475.80 66.58 55304.45 88888.00 2007-09-07 11:24:16.375 250 12475.85 66.65 55304.45 88888.00 2007-09-07 11:24:16.500 250 12475.80 66.62 55304.43 88888.00 2007-09-07 11:24:16.625 250 12475.80 66.65 55304.45 88888.00 2007-09-07 11:24:16.750 250 12475.80 66.65 55304.47 88888.00 2007-09-07 11:24:16.875 250 12475.75 66.62 55304.50 88888.00 2007-09-07 11:24:17.000 250 12475.75 66.58 55304.40 88888.00 2007-09-07 11:24:17.125 250 12475.80 66.60 55304.43 88888.00 2007-09-07 11:24:17.250 250 12475.85 66.62 55304.45 88888.00 2007-09-07 11:24:17.375 250 12475.90 66.65 55304.47 88888.00 2007-09-07 11:24:17.500 250 12475.95 66.62 55304.45 88888.00 2007-09-07 11:24:17.625 250 12475.95 66.62 55304.43 88888.00 2007-09-07 11:24:17.750 250 12475.98 66.60 55304.43 88888.00 2007-09-07 11:24:17.875 250 12475.98 66.58 55304.43 88888.00 2007-09-07 11:24:18.000 250 12475.95 66.62 55304.43 88888.00 2007-09-07 11:24:18.125 250 12475.90 66.65 55304.43 88888.00 2007-09-07 11:24:18.250 250 12475.88 66.62 55304.45 88888.00 2007-09-07 11:24:18.375 250 12475.92 66.70 55304.47 88888.00 2007-09-07 11:24:18.500 250 12475.90 66.65 55304.45 88888.00 2007-09-07 11:24:18.625 250 12475.88 66.62 55304.40 88888.00 2007-09-07 11:24:18.750 250 12475.85 66.62 55304.40 88888.00 2007-09-07 11:24:18.875 250 12475.88 66.65 55304.47 88888.00 2007-09-07 11:24:19.000 250 12475.83 66.62 55304.45 88888.00 2007-09-07 11:24:19.125 250 12475.83 66.58 55304.43 88888.00 2007-09-07 11:24:19.250 250 12475.85 66.65 55304.45 88888.00 2007-09-07 11:24:19.375 250 12475.98 66.70 55304.47 88888.00 2007-09-07 11:24:19.500 250 12476.00 66.75 55304.50 88888.00 2007-09-07 11:24:19.625 250 12476.00 66.75 55304.47 88888.00 2007-09-07 11:24:19.750 250 12475.98 66.72 55304.45 88888.00 2007-09-07 11:24:19.875 250 12475.90 66.65 55304.43 88888.00 2007-09-07 11:24:20.000 250 12475.98 66.70 55304.47 88888.00 2007-09-07 11:24:20.125 250 12476.02 66.72 55304.50 88888.00 2007-09-07 11:24:20.250 250 12475.98 66.70 55304.43 88888.00 2007-09-07 11:24:20.375 250 12475.92 66.70 55304.40 88888.00 2007-09-07 11:24:20.500 250 12475.90 66.67 55304.43 88888.00 2007-09-07 11:24:20.625 250 12475.92 66.70 55304.43 88888.00 2007-09-07 11:24:20.750 250 12475.88 66.70 55304.45 88888.00 2007-09-07 11:24:20.875 250 12475.90 66.70 55304.45 88888.00 2007-09-07 11:24:21.000 250 12475.95 66.72 55304.40 88888.00 2007-09-07 11:24:21.125 250 12475.92 66.70 55304.43 88888.00 2007-09-07 11:24:21.250 250 12475.83 66.70 55304.40 88888.00 2007-09-07 11:24:21.375 250 12475.88 66.75 55304.40 88888.00 2007-09-07 11:24:21.500 250 12475.88 66.75 55304.40 88888.00 2007-09-07 11:24:21.625 250 12475.90 66.75 55304.43 88888.00 2007-09-07 11:24:21.750 250 12475.85 66.75 55304.43 88888.00 2007-09-07 11:24:21.875 250 12475.83 66.72 55304.40 88888.00 2007-09-07 11:24:22.000 250 12475.83 66.72 55304.40 88888.00 2007-09-07 11:24:22.125 250 12475.90 66.70 55304.43 88888.00 2007-09-07 11:24:22.250 250 12475.95 66.70 55304.43 88888.00 2007-09-07 11:24:22.375 250 12475.98 66.72 55304.43 88888.00 2007-09-07 11:24:22.500 250 12475.98 66.75 55304.43 88888.00 2007-09-07 11:24:22.625 250 12475.88 66.78 55304.40 88888.00 2007-09-07 11:24:22.750 250 12475.90 66.78 55304.43 88888.00 2007-09-07 11:24:22.875 250 12475.92 66.67 55304.43 88888.00 2007-09-07 11:24:23.000 250 12475.85 66.60 55304.35 88888.00 2007-09-07 11:24:23.125 250 12475.77 66.62 55304.32 88888.00 2007-09-07 11:24:23.250 250 12475.83 66.70 55304.38 88888.00 2007-09-07 11:24:23.375 250 12475.90 66.75 55304.40 88888.00 2007-09-07 11:24:23.500 250 12475.85 66.78 55304.43 88888.00 2007-09-07 11:24:23.625 250 12475.85 66.78 55304.43 88888.00 2007-09-07 11:24:23.750 250 12475.83 66.70 55304.38 88888.00 2007-09-07 11:24:23.875 250 12475.83 66.65 55304.38 88888.00 2007-09-07 11:24:24.000 250 12475.83 66.67 55304.40 88888.00 2007-09-07 11:24:24.125 250 12475.85 66.70 55304.40 88888.00 2007-09-07 11:24:24.250 250 12475.85 66.70 55304.40 88888.00 2007-09-07 11:24:24.375 250 12475.85 66.72 55304.38 88888.00 2007-09-07 11:24:24.500 250 12475.83 66.78 55304.40 88888.00 2007-09-07 11:24:24.625 250 12475.83 66.72 55304.43 88888.00 2007-09-07 11:24:24.750 250 12475.75 66.65 55304.38 88888.00 2007-09-07 11:24:24.875 250 12475.73 66.72 55304.40 88888.00 2007-09-07 11:24:25.000 250 12475.75 66.72 55304.43 88888.00 2007-09-07 11:24:25.125 250 12475.75 66.70 55304.45 88888.00 2007-09-07 11:24:25.250 250 12475.73 66.65 55304.43 88888.00 2007-09-07 11:24:25.375 250 12475.77 66.67 55304.40 88888.00 2007-09-07 11:24:25.500 250 12475.77 66.72 55304.40 88888.00 2007-09-07 11:24:25.625 250 12475.77 66.70 55304.38 88888.00 2007-09-07 11:24:25.750 250 12475.80 66.75 55304.38 88888.00 2007-09-07 11:24:25.875 250 12475.80 66.70 55304.43 88888.00 2007-09-07 11:24:26.000 250 12475.75 66.65 55304.35 88888.00 2007-09-07 11:24:26.125 250 12475.83 66.65 55304.35 88888.00 2007-09-07 11:24:26.250 250 12475.85 66.72 55304.43 88888.00 2007-09-07 11:24:26.375 250 12475.80 66.75 55304.43 88888.00 2007-09-07 11:24:26.500 250 12475.73 66.72 55304.40 88888.00 2007-09-07 11:24:26.625 250 12475.67 66.67 55304.38 88888.00 2007-09-07 11:24:26.750 250 12475.73 66.72 55304.38 88888.00 2007-09-07 11:24:26.875 250 12475.80 66.75 55304.40 88888.00 2007-09-07 11:24:27.000 250 12475.83 66.75 55304.40 88888.00 2007-09-07 11:24:27.125 250 12475.80 66.75 55304.38 88888.00 2007-09-07 11:24:27.250 250 12475.80 66.72 55304.38 88888.00 2007-09-07 11:24:27.375 250 12475.85 66.70 55304.40 88888.00 2007-09-07 11:24:27.500 250 12475.80 66.67 55304.38 88888.00 2007-09-07 11:24:27.625 250 12475.83 66.70 55304.38 88888.00 2007-09-07 11:24:27.750 250 12475.75 66.72 55304.32 88888.00 2007-09-07 11:24:27.875 250 12475.65 66.65 55304.30 88888.00 2007-09-07 11:24:28.000 250 12475.70 66.65 55304.38 88888.00 2007-09-07 11:24:28.125 250 12475.75 66.65 55304.38 88888.00 2007-09-07 11:24:28.250 250 12475.77 66.65 55304.38 88888.00 2007-09-07 11:24:28.375 250 12475.77 66.72 55304.38 88888.00 2007-09-07 11:24:28.500 250 12475.73 66.75 55304.38 88888.00 2007-09-07 11:24:28.625 250 12475.70 66.72 55304.38 88888.00 2007-09-07 11:24:28.750 250 12475.75 66.72 55304.43 88888.00 2007-09-07 11:24:28.875 250 12475.67 66.70 55304.38 88888.00 2007-09-07 11:24:29.000 250 12475.65 66.72 55304.38 88888.00 2007-09-07 11:24:29.125 250 12475.62 66.70 55304.35 88888.00 2007-09-07 11:24:29.250 250 12475.62 66.67 55304.38 88888.00 2007-09-07 11:24:29.375 250 12475.67 66.72 55304.40 88888.00 2007-09-07 11:24:29.500 250 12475.65 66.72 55304.35 88888.00 2007-09-07 11:24:29.625 250 12475.60 66.70 55304.35 88888.00 2007-09-07 11:24:29.750 250 12475.60 66.70 55304.35 88888.00 2007-09-07 11:24:29.875 250 12475.55 66.72 55304.38 88888.00 2007-09-07 11:24:30.000 250 12475.60 66.70 55304.38 88888.00 2007-09-07 11:24:30.125 250 12475.58 66.65 55304.35 88888.00 2007-09-07 11:24:30.250 250 12475.52 66.70 55304.35 88888.00 2007-09-07 11:24:30.375 250 12475.55 66.70 55304.35 88888.00 2007-09-07 11:24:30.500 250 12475.52 66.70 55304.38 88888.00 2007-09-07 11:24:30.625 250 12475.52 66.67 55304.38 88888.00 2007-09-07 11:24:30.750 250 12475.55 66.65 55304.32 88888.00 2007-09-07 11:24:30.875 250 12475.58 66.62 55304.35 88888.00 2007-09-07 11:24:31.000 250 12475.55 66.67 55304.35 88888.00 2007-09-07 11:24:31.125 250 12475.58 66.67 55304.35 88888.00 2007-09-07 11:24:31.250 250 12475.52 66.62 55304.32 88888.00 2007-09-07 11:24:31.375 250 12475.52 66.67 55304.38 88888.00 2007-09-07 11:24:31.500 250 12475.58 66.67 55304.40 88888.00 2007-09-07 11:24:31.625 250 12475.55 66.65 55304.38 88888.00 2007-09-07 11:24:31.750 250 12475.52 66.60 55304.35 88888.00 2007-09-07 11:24:31.875 250 12475.52 66.58 55304.35 88888.00 2007-09-07 11:24:32.000 250 12475.50 66.60 55304.32 88888.00 2007-09-07 11:24:32.125 250 12475.45 66.62 55304.32 88888.00 2007-09-07 11:24:32.250 250 12475.48 66.62 55304.38 88888.00 2007-09-07 11:24:32.375 250 12475.55 66.65 55304.35 88888.00 2007-09-07 11:24:32.500 250 12475.48 66.62 55304.35 88888.00 2007-09-07 11:24:32.625 250 12475.45 66.58 55304.38 88888.00 2007-09-07 11:24:32.750 250 12475.40 66.58 55304.35 88888.00 2007-09-07 11:24:32.875 250 12475.45 66.67 55304.38 88888.00 2007-09-07 11:24:33.000 250 12475.48 66.62 55304.35 88888.00 2007-09-07 11:24:33.125 250 12475.55 66.62 55304.32 88888.00 2007-09-07 11:24:33.250 250 12475.52 66.60 55304.35 88888.00 2007-09-07 11:24:33.375 250 12475.50 66.62 55304.30 88888.00 2007-09-07 11:24:33.500 250 12475.45 66.62 55304.32 88888.00 2007-09-07 11:24:33.625 250 12475.42 66.62 55304.35 88888.00 2007-09-07 11:24:33.750 250 12475.45 66.60 55304.38 88888.00 2007-09-07 11:24:33.875 250 12475.45 66.60 55304.38 88888.00 2007-09-07 11:24:34.000 250 12475.50 66.62 55304.35 88888.00 2007-09-07 11:24:34.125 250 12475.40 66.65 55304.35 88888.00 2007-09-07 11:24:34.250 250 12475.30 66.60 55304.32 88888.00 2007-09-07 11:24:34.375 250 12475.25 66.62 55304.32 88888.00 2007-09-07 11:24:34.500 250 12475.30 66.62 55304.32 88888.00 2007-09-07 11:24:34.625 250 12475.38 66.62 55304.35 88888.00 2007-09-07 11:24:34.750 250 12475.35 66.65 55304.35 88888.00 2007-09-07 11:24:34.875 250 12475.33 66.65 55304.35 88888.00 2007-09-07 11:24:35.000 250 12475.33 66.60 55304.30 88888.00 2007-09-07 11:24:35.125 250 12475.33 66.65 55304.32 88888.00 2007-09-07 11:24:35.250 250 12475.33 66.65 55304.35 88888.00 2007-09-07 11:24:35.375 250 12475.38 66.60 55304.38 88888.00 2007-09-07 11:24:35.500 250 12475.33 66.58 55304.32 88888.00 2007-09-07 11:24:35.625 250 12475.30 66.60 55304.32 88888.00 2007-09-07 11:24:35.750 250 12475.27 66.62 55304.32 88888.00 2007-09-07 11:24:35.875 250 12475.27 66.62 55304.35 88888.00 2007-09-07 11:24:36.000 250 12475.38 66.62 55304.35 88888.00 2007-09-07 11:24:36.125 250 12475.38 66.62 55304.38 88888.00 2007-09-07 11:24:36.250 250 12475.35 66.62 55304.43 88888.00 2007-09-07 11:24:36.375 250 12475.42 66.62 55304.40 88888.00 2007-09-07 11:24:36.500 250 12475.42 66.60 55304.35 88888.00 2007-09-07 11:24:36.625 250 12475.38 66.60 55304.35 88888.00 2007-09-07 11:24:36.750 250 12475.40 66.62 55304.40 88888.00 2007-09-07 11:24:36.875 250 12475.42 66.65 55304.38 88888.00 2007-09-07 11:24:37.000 250 12475.38 66.62 55304.35 88888.00 2007-09-07 11:24:37.125 250 12475.38 66.67 55304.35 88888.00 2007-09-07 11:24:37.250 250 12475.42 66.65 55304.38 88888.00 2007-09-07 11:24:37.375 250 12475.45 66.65 55304.32 88888.00 2007-09-07 11:24:37.500 250 12475.38 66.62 55304.32 88888.00 2007-09-07 11:24:37.625 250 12475.35 66.67 55304.32 88888.00 2007-09-07 11:24:37.750 250 12475.33 66.67 55304.30 88888.00 2007-09-07 11:24:37.875 250 12475.35 66.70 55304.32 88888.00 2007-09-07 11:24:38.000 250 12475.35 66.70 55304.32 88888.00 2007-09-07 11:24:38.125 250 12475.38 66.67 55304.32 88888.00 2007-09-07 11:24:38.250 250 12475.38 66.60 55304.28 88888.00 2007-09-07 11:24:38.375 250 12475.40 66.60 55304.28 88888.00 2007-09-07 11:24:38.500 250 12475.35 66.60 55304.28 88888.00 2007-09-07 11:24:38.625 250 12475.35 66.62 55304.30 88888.00 2007-09-07 11:24:38.750 250 12475.38 66.65 55304.35 88888.00 2007-09-07 11:24:38.875 250 12475.42 66.70 55304.40 88888.00 2007-09-07 11:24:39.000 250 12475.40 66.67 55304.35 88888.00 2007-09-07 11:24:39.125 250 12475.38 66.65 55304.28 88888.00 2007-09-07 11:24:39.250 250 12475.35 66.62 55304.25 88888.00 2007-09-07 11:24:39.375 250 12475.42 66.70 55304.32 88888.00 2007-09-07 11:24:39.500 250 12475.42 66.65 55304.30 88888.00 2007-09-07 11:24:39.625 250 12475.38 66.62 55304.30 88888.00 2007-09-07 11:24:39.750 250 12475.33 66.67 55304.30 88888.00 2007-09-07 11:24:39.875 250 12475.38 66.70 55304.30 88888.00 2007-09-07 11:24:40.000 250 12475.42 66.65 55304.30 88888.00 2007-09-07 11:24:40.125 250 12475.40 66.67 55304.35 88888.00 2007-09-07 11:24:40.250 250 12475.30 66.67 55304.32 88888.00 2007-09-07 11:24:40.375 250 12475.33 66.65 55304.30 88888.00 2007-09-07 11:24:40.500 250 12475.35 66.62 55304.30 88888.00 2007-09-07 11:24:40.625 250 12475.40 66.67 55304.30 88888.00 2007-09-07 11:24:40.750 250 12475.42 66.75 55304.28 88888.00 2007-09-07 11:24:40.875 250 12475.35 66.67 55304.25 88888.00 2007-09-07 11:24:41.000 250 12475.35 66.70 55304.28 88888.00 2007-09-07 11:24:41.125 250 12475.38 66.72 55304.28 88888.00 2007-09-07 11:24:41.250 250 12475.40 66.62 55304.30 88888.00 2007-09-07 11:24:41.375 250 12475.40 66.62 55304.28 88888.00 2007-09-07 11:24:41.500 250 12475.42 66.70 55304.30 88888.00 2007-09-07 11:24:41.625 250 12475.45 66.75 55304.30 88888.00 2007-09-07 11:24:41.750 250 12475.40 66.72 55304.32 88888.00 2007-09-07 11:24:41.875 250 12475.40 66.72 55304.32 88888.00 2007-09-07 11:24:42.000 250 12475.42 66.72 55304.28 88888.00 2007-09-07 11:24:42.125 250 12475.40 66.78 55304.25 88888.00 2007-09-07 11:24:42.250 250 12475.38 66.70 55304.25 88888.00 2007-09-07 11:24:42.375 250 12475.38 66.67 55304.25 88888.00 2007-09-07 11:24:42.500 250 12475.38 66.62 55304.25 88888.00 2007-09-07 11:24:42.625 250 12475.38 66.67 55304.25 88888.00 2007-09-07 11:24:42.750 250 12475.40 66.72 55304.25 88888.00 2007-09-07 11:24:42.875 250 12475.42 66.72 55304.25 88888.00 2007-09-07 11:24:43.000 250 12475.50 66.70 55304.25 88888.00 2007-09-07 11:24:43.125 250 12475.42 66.67 55304.28 88888.00 2007-09-07 11:24:43.250 250 12475.35 66.70 55304.30 88888.00 2007-09-07 11:24:43.375 250 12475.40 66.70 55304.30 88888.00 2007-09-07 11:24:43.500 250 12475.42 66.67 55304.25 88888.00 2007-09-07 11:24:43.625 250 12475.45 66.72 55304.25 88888.00 2007-09-07 11:24:43.750 250 12475.35 66.65 55304.25 88888.00 2007-09-07 11:24:43.875 250 12475.30 66.65 55304.28 88888.00 2007-09-07 11:24:44.000 250 12475.40 66.70 55304.28 88888.00 2007-09-07 11:24:44.125 250 12475.38 66.70 55304.30 88888.00 2007-09-07 11:24:44.250 250 12475.30 66.67 55304.32 88888.00 2007-09-07 11:24:44.375 250 12475.33 66.72 55304.32 88888.00 2007-09-07 11:24:44.500 250 12475.38 66.70 55304.28 88888.00 2007-09-07 11:24:44.625 250 12475.40 66.67 55304.28 88888.00 2007-09-07 11:24:44.750 250 12475.35 66.70 55304.22 88888.00 2007-09-07 11:24:44.875 250 12475.38 66.65 55304.25 88888.00 2007-09-07 11:24:45.000 250 12475.35 66.65 55304.28 88888.00 2007-09-07 11:24:45.125 250 12475.33 66.67 55304.30 88888.00 2007-09-07 11:24:45.250 250 12475.25 66.70 55304.30 88888.00 2007-09-07 11:24:45.375 250 12475.17 66.67 55304.28 88888.00 2007-09-07 11:24:45.500 250 12475.20 66.70 55304.28 88888.00 2007-09-07 11:24:45.625 250 12475.25 66.67 55304.25 88888.00 2007-09-07 11:24:45.750 250 12475.20 66.65 55304.22 88888.00 2007-09-07 11:24:45.875 250 12475.15 66.60 55304.25 88888.00 2007-09-07 11:24:46.000 250 12475.15 66.67 55304.28 88888.00 2007-09-07 11:24:46.125 250 12475.20 66.70 55304.30 88888.00 2007-09-07 11:24:46.250 250 12475.12 66.58 55304.25 88888.00 2007-09-07 11:24:46.375 250 12475.17 66.60 55304.25 88888.00 2007-09-07 11:24:46.500 250 12475.15 66.60 55304.25 88888.00 2007-09-07 11:24:46.625 250 12475.12 66.65 55304.25 88888.00 2007-09-07 11:24:46.750 250 12475.10 66.70 55304.25 88888.00 2007-09-07 11:24:46.875 250 12475.12 66.65 55304.25 88888.00 2007-09-07 11:24:47.000 250 12475.05 66.60 55304.25 88888.00 2007-09-07 11:24:47.125 250 12475.02 66.62 55304.28 88888.00 2007-09-07 11:24:47.250 250 12475.08 66.67 55304.30 88888.00 2007-09-07 11:24:47.375 250 12475.10 66.65 55304.30 88888.00 2007-09-07 11:24:47.500 250 12475.05 66.67 55304.25 88888.00 2007-09-07 11:24:47.625 250 12475.00 66.65 55304.25 88888.00 2007-09-07 11:24:47.750 250 12475.00 66.70 55304.30 88888.00 2007-09-07 11:24:47.875 250 12475.02 66.72 55304.30 88888.00 2007-09-07 11:24:48.000 250 12475.05 66.72 55304.30 88888.00 2007-09-07 11:24:48.125 250 12475.02 66.65 55304.30 88888.00 2007-09-07 11:24:48.250 250 12474.92 66.65 55304.25 88888.00 2007-09-07 11:24:48.375 250 12474.98 66.70 55304.28 88888.00 2007-09-07 11:24:48.500 250 12474.98 66.65 55304.25 88888.00 2007-09-07 11:24:48.625 250 12475.05 66.65 55304.28 88888.00 2007-09-07 11:24:48.750 250 12475.05 66.65 55304.30 88888.00 2007-09-07 11:24:48.875 250 12475.00 66.67 55304.30 88888.00 2007-09-07 11:24:49.000 250 12475.00 66.65 55304.30 88888.00 2007-09-07 11:24:49.125 250 12475.00 66.70 55304.32 88888.00 2007-09-07 11:24:49.250 250 12475.00 66.70 55304.30 88888.00 2007-09-07 11:24:49.375 250 12474.98 66.65 55304.28 88888.00 2007-09-07 11:24:49.500 250 12474.95 66.62 55304.22 88888.00 2007-09-07 11:24:49.625 250 12474.98 66.62 55304.28 88888.00 2007-09-07 11:24:49.750 250 12474.98 66.60 55304.25 88888.00 2007-09-07 11:24:49.875 250 12475.05 66.60 55304.28 88888.00 2007-09-07 11:24:50.000 250 12475.08 66.60 55304.28 88888.00 2007-09-07 11:24:50.125 250 12475.05 66.65 55304.25 88888.00 2007-09-07 11:24:50.250 250 12475.02 66.65 55304.25 88888.00 2007-09-07 11:24:50.375 250 12475.00 66.62 55304.25 88888.00 2007-09-07 11:24:50.500 250 12475.00 66.60 55304.25 88888.00 2007-09-07 11:24:50.625 250 12474.95 66.62 55304.25 88888.00 2007-09-07 11:24:50.750 250 12474.92 66.65 55304.28 88888.00 2007-09-07 11:24:50.875 250 12474.95 66.67 55304.28 88888.00 2007-09-07 11:24:51.000 250 12474.95 66.65 55304.22 88888.00 2007-09-07 11:24:51.125 250 12475.00 66.65 55304.22 88888.00 2007-09-07 11:24:51.250 250 12474.98 66.65 55304.25 88888.00 2007-09-07 11:24:51.375 250 12474.98 66.67 55304.22 88888.00 2007-09-07 11:24:51.500 250 12475.02 66.65 55304.22 88888.00 2007-09-07 11:24:51.625 250 12475.00 66.62 55304.20 88888.00 2007-09-07 11:24:51.750 250 12474.95 66.62 55304.22 88888.00 2007-09-07 11:24:51.875 250 12475.00 66.67 55304.25 88888.00 2007-09-07 11:24:52.000 250 12475.02 66.65 55304.25 88888.00 2007-09-07 11:24:52.125 250 12475.00 66.60 55304.20 88888.00 2007-09-07 11:24:52.250 250 12474.98 66.65 55304.20 88888.00 2007-09-07 11:24:52.375 250 12475.02 66.70 55304.22 88888.00 2007-09-07 11:24:52.500 250 12475.08 66.75 55304.28 88888.00 2007-09-07 11:24:52.625 250 12475.12 66.75 55304.25 88888.00 2007-09-07 11:24:52.750 250 12475.08 66.70 55304.20 88888.00 2007-09-07 11:24:52.875 250 12475.08 66.62 55304.20 88888.00 2007-09-07 11:24:53.000 250 12475.08 66.67 55304.20 88888.00 2007-09-07 11:24:53.125 250 12475.12 66.70 55304.22 88888.00 2007-09-07 11:24:53.250 250 12475.08 66.70 55304.25 88888.00 2007-09-07 11:24:53.375 250 12475.08 66.70 55304.22 88888.00 2007-09-07 11:24:53.500 250 12475.00 66.65 55304.22 88888.00 2007-09-07 11:24:53.625 250 12474.95 66.62 55304.20 88888.00 2007-09-07 11:24:53.750 250 12474.95 66.72 55304.20 88888.00 2007-09-07 11:24:53.875 250 12474.98 66.72 55304.20 88888.00 2007-09-07 11:24:54.000 250 12474.98 66.72 55304.18 88888.00 2007-09-07 11:24:54.125 250 12474.95 66.65 55304.18 88888.00 2007-09-07 11:24:54.250 250 12474.90 66.65 55304.18 88888.00 2007-09-07 11:24:54.375 250 12474.92 66.62 55304.18 88888.00 2007-09-07 11:24:54.500 250 12474.92 66.62 55304.18 88888.00 2007-09-07 11:24:54.625 250 12474.88 66.62 55304.15 88888.00 2007-09-07 11:24:54.750 250 12474.80 66.65 55304.18 88888.00 2007-09-07 11:24:54.875 250 12474.88 66.67 55304.20 88888.00 2007-09-07 11:24:55.000 250 12474.95 66.67 55304.22 88888.00 2007-09-07 11:24:55.125 250 12475.00 66.72 55304.20 88888.00 2007-09-07 11:24:55.250 250 12475.00 66.70 55304.15 88888.00 2007-09-07 11:24:55.375 250 12475.00 66.70 55304.12 88888.00 2007-09-07 11:24:55.500 250 12474.95 66.62 55304.15 88888.00 2007-09-07 11:24:55.625 250 12474.95 66.62 55304.18 88888.00 2007-09-07 11:24:55.750 250 12475.00 66.65 55304.18 88888.00 2007-09-07 11:24:55.875 250 12475.00 66.65 55304.18 88888.00 2007-09-07 11:24:56.000 250 12475.02 66.65 55304.15 88888.00 2007-09-07 11:24:56.125 250 12474.98 66.67 55304.18 88888.00 2007-09-07 11:24:56.250 250 12475.00 66.72 55304.20 88888.00 2007-09-07 11:24:56.375 250 12475.00 66.72 55304.18 88888.00 2007-09-07 11:24:56.500 250 12475.05 66.72 55304.15 88888.00 2007-09-07 11:24:56.625 250 12475.08 66.78 55304.18 88888.00 2007-09-07 11:24:56.750 250 12475.02 66.75 55304.15 88888.00 2007-09-07 11:24:56.875 250 12474.95 66.67 55304.12 88888.00 2007-09-07 11:24:57.000 250 12475.00 66.67 55304.15 88888.00 2007-09-07 11:24:57.125 250 12474.95 66.65 55304.12 88888.00 2007-09-07 11:24:57.250 250 12474.88 66.65 55304.15 88888.00 2007-09-07 11:24:57.375 250 12475.00 66.72 55304.15 88888.00 2007-09-07 11:24:57.500 250 12474.98 66.70 55304.18 88888.00 2007-09-07 11:24:57.625 250 12474.92 66.72 55304.15 88888.00 2007-09-07 11:24:57.750 250 12474.90 66.70 55304.10 88888.00 2007-09-07 11:24:57.875 250 12474.88 66.67 55304.10 88888.00 2007-09-07 11:24:58.000 250 12474.88 66.70 55304.10 88888.00 2007-09-07 11:24:58.125 250 12474.95 66.72 55304.10 88888.00 2007-09-07 11:24:58.250 250 12474.95 66.70 55304.12 88888.00 2007-09-07 11:24:58.375 250 12474.98 66.72 55304.10 88888.00 2007-09-07 11:24:58.500 250 12474.92 66.75 55304.10 88888.00 2007-09-07 11:24:58.625 250 12474.88 66.75 55304.07 88888.00 2007-09-07 11:24:58.750 250 12474.88 66.75 55304.10 88888.00 2007-09-07 11:24:58.875 250 12474.90 66.72 55304.07 88888.00 2007-09-07 11:24:59.000 250 12474.90 66.75 55304.07 88888.00 2007-09-07 11:24:59.125 250 12474.85 66.72 55304.10 88888.00 2007-09-07 11:24:59.250 250 12474.85 66.70 55304.07 88888.00 2007-09-07 11:24:59.375 250 12474.90 66.70 55304.05 88888.00 2007-09-07 11:24:59.500 250 12474.98 66.70 55304.07 88888.00 2007-09-07 11:24:59.625 250 12474.92 66.70 55304.07 88888.00 2007-09-07 11:24:59.750 250 12474.85 66.72 55304.10 88888.00 2007-09-07 11:24:59.875 250 12474.83 66.72 55304.10 88888.00 2007-09-07 11:25:00.000 250 12474.88 66.72 55304.03 88888.00 2007-09-07 11:25:00.125 250 12474.92 66.72 55304.05 88888.00 2007-09-07 11:25:00.250 250 12474.95 66.75 55304.03 88888.00 2007-09-07 11:25:00.375 250 12474.95 66.75 55304.03 88888.00 2007-09-07 11:25:00.500 250 12474.90 66.72 55304.05 88888.00 2007-09-07 11:25:00.625 250 12474.92 66.75 55304.03 88888.00 2007-09-07 11:25:00.750 250 12474.95 66.78 55304.03 88888.00 2007-09-07 11:25:00.875 250 12474.98 66.80 55304.03 88888.00 2007-09-07 11:25:01.000 250 12474.92 66.70 55304.00 88888.00 2007-09-07 11:25:01.125 250 12474.92 66.78 55304.03 88888.00 2007-09-07 11:25:01.250 250 12474.92 66.80 55304.05 88888.00 2007-09-07 11:25:01.375 250 12474.98 66.78 55304.03 88888.00 2007-09-07 11:25:01.500 250 12475.00 66.75 55304.03 88888.00 2007-09-07 11:25:01.625 250 12474.95 66.78 55304.05 88888.00 2007-09-07 11:25:01.750 250 12475.00 66.78 55304.05 88888.00 2007-09-07 11:25:01.875 250 12475.00 66.80 55304.03 88888.00 2007-09-07 11:25:02.000 250 12474.98 66.80 55304.05 88888.00 2007-09-07 11:25:02.125 250 12474.95 66.78 55304.05 88888.00 2007-09-07 11:25:02.250 250 12474.92 66.78 55304.00 88888.00 2007-09-07 11:25:02.375 250 12474.95 66.78 55304.03 88888.00 2007-09-07 11:25:02.500 250 12475.00 66.78 55304.03 88888.00 2007-09-07 11:25:02.625 250 12474.95 66.80 55304.00 88888.00 2007-09-07 11:25:02.750 250 12474.98 66.83 55304.03 88888.00 2007-09-07 11:25:02.875 250 12474.98 66.88 55304.05 88888.00 2007-09-07 11:25:03.000 250 12474.90 66.80 55304.05 88888.00 2007-09-07 11:25:03.125 250 12474.90 66.78 55304.05 88888.00 2007-09-07 11:25:03.250 250 12474.92 66.80 55304.05 88888.00 2007-09-07 11:25:03.375 250 12475.02 66.88 55304.07 88888.00 2007-09-07 11:25:03.500 250 12475.00 66.88 55304.07 88888.00 2007-09-07 11:25:03.625 250 12474.98 66.83 55304.05 88888.00 2007-09-07 11:25:03.750 250 12474.90 66.85 55304.07 88888.00 2007-09-07 11:25:03.875 250 12474.90 66.88 55304.07 88888.00 2007-09-07 11:25:04.000 250 12474.92 66.85 55304.05 88888.00 2007-09-07 11:25:04.125 250 12474.92 66.80 55304.05 88888.00 2007-09-07 11:25:04.250 250 12474.90 66.78 55304.03 88888.00 2007-09-07 11:25:04.375 250 12474.92 66.83 55304.03 88888.00 2007-09-07 11:25:04.500 250 12474.88 66.78 55304.00 88888.00 2007-09-07 11:25:04.625 250 12474.90 66.80 55304.05 88888.00 2007-09-07 11:25:04.750 250 12474.98 66.85 55304.05 88888.00 2007-09-07 11:25:04.875 250 12474.95 66.80 55304.05 88888.00 2007-09-07 11:25:05.000 250 12474.88 66.75 55304.05 88888.00 2007-09-07 11:25:05.125 250 12474.88 66.75 55304.05 88888.00 2007-09-07 11:25:05.250 250 12474.88 66.72 55304.05 88888.00 2007-09-07 11:25:05.375 250 12474.88 66.83 55304.03 88888.00 2007-09-07 11:25:05.500 250 12474.90 66.85 55304.03 88888.00 2007-09-07 11:25:05.625 250 12474.88 66.80 55304.03 88888.00 2007-09-07 11:25:05.750 250 12474.77 66.78 55304.03 88888.00 2007-09-07 11:25:05.875 250 12474.88 66.83 55304.00 88888.00 2007-09-07 11:25:06.000 250 12474.88 66.80 55303.97 88888.00 2007-09-07 11:25:06.125 250 12474.83 66.75 55303.97 88888.00 2007-09-07 11:25:06.250 250 12474.80 66.80 55304.03 88888.00 2007-09-07 11:25:06.375 250 12474.85 66.85 55304.03 88888.00 2007-09-07 11:25:06.500 250 12474.80 66.83 55304.03 88888.00 2007-09-07 11:25:06.625 250 12474.83 66.83 55303.97 88888.00 2007-09-07 11:25:06.750 250 12474.80 66.83 55304.03 88888.00 2007-09-07 11:25:06.875 250 12474.83 66.85 55304.03 88888.00 2007-09-07 11:25:07.000 250 12474.85 66.90 55304.07 88888.00 2007-09-07 11:25:07.125 250 12474.88 66.88 55304.07 88888.00 2007-09-07 11:25:07.250 250 12474.80 66.78 55304.03 88888.00 2007-09-07 11:25:07.375 250 12474.75 66.80 55304.07 88888.00 2007-09-07 11:25:07.500 250 12474.83 66.83 55304.05 88888.00 2007-09-07 11:25:07.625 250 12474.85 66.83 55304.03 88888.00 2007-09-07 11:25:07.750 250 12474.85 66.75 55304.00 88888.00 2007-09-07 11:25:07.875 250 12474.83 66.78 55304.03 88888.00 2007-09-07 11:25:08.000 250 12474.83 66.80 55304.03 88888.00 2007-09-07 11:25:08.125 250 12474.85 66.83 55304.05 88888.00 2007-09-07 11:25:08.250 250 12474.85 66.83 55304.00 88888.00 2007-09-07 11:25:08.375 250 12474.83 66.85 55303.97 88888.00 2007-09-07 11:25:08.500 250 12474.85 66.88 55303.95 88888.00 2007-09-07 11:25:08.625 250 12474.83 66.80 55303.95 88888.00 2007-09-07 11:25:08.750 250 12474.83 66.75 55303.95 88888.00 2007-09-07 11:25:08.875 250 12474.88 66.78 55303.97 88888.00 2007-09-07 11:25:09.000 250 12474.95 66.78 55304.03 88888.00 2007-09-07 11:25:09.125 250 12474.95 66.78 55304.05 88888.00 2007-09-07 11:25:09.250 250 12474.88 66.78 55304.05 88888.00 2007-09-07 11:25:09.375 250 12474.88 66.83 55304.05 88888.00 2007-09-07 11:25:09.500 250 12474.92 66.88 55304.05 88888.00 2007-09-07 11:25:09.625 250 12474.85 66.85 55304.03 88888.00 2007-09-07 11:25:09.750 250 12474.85 66.85 55304.00 88888.00 2007-09-07 11:25:09.875 250 12474.80 66.80 55303.97 88888.00 2007-09-07 11:25:10.000 250 12474.75 66.72 55303.95 88888.00 2007-09-07 11:25:10.125 250 12474.70 66.78 55304.00 88888.00 2007-09-07 11:25:10.250 250 12474.75 66.80 55304.05 88888.00 2007-09-07 11:25:10.375 250 12474.75 66.78 55304.03 88888.00 2007-09-07 11:25:10.500 250 12474.83 66.83 55304.05 88888.00 2007-09-07 11:25:10.625 250 12474.85 66.85 55304.00 88888.00 2007-09-07 11:25:10.750 250 12474.73 66.78 55304.00 88888.00 2007-09-07 11:25:10.875 250 12474.67 66.75 55304.00 88888.00 2007-09-07 11:25:11.000 250 12474.70 66.72 55303.95 88888.00 2007-09-07 11:25:11.125 250 12474.75 66.72 55303.97 88888.00 2007-09-07 11:25:11.250 250 12474.75 66.72 55303.97 88888.00 2007-09-07 11:25:11.375 250 12474.73 66.72 55303.97 88888.00 2007-09-07 11:25:11.500 250 12474.67 66.78 55303.97 88888.00 2007-09-07 11:25:11.625 250 12474.77 66.85 55303.97 88888.00 2007-09-07 11:25:11.750 250 12474.83 66.85 55303.97 88888.00 2007-09-07 11:25:11.875 250 12474.83 66.80 55303.97 88888.00 2007-09-07 11:25:12.000 250 12474.80 66.80 55304.00 88888.00 2007-09-07 11:25:12.125 250 12474.77 66.80 55303.97 88888.00 2007-09-07 11:25:12.250 250 12474.75 66.75 55303.95 88888.00 2007-09-07 11:25:12.375 250 12474.70 66.75 55303.95 88888.00 2007-09-07 11:25:12.500 250 12474.75 66.83 55303.95 88888.00 2007-09-07 11:25:12.625 250 12474.77 66.88 55303.95 88888.00 2007-09-07 11:25:12.750 250 12474.77 66.88 55303.95 88888.00 2007-09-07 11:25:12.875 250 12474.73 66.78 55303.93 88888.00 2007-09-07 11:25:13.000 250 12474.70 66.70 55303.93 88888.00 2007-09-07 11:25:13.125 250 12474.80 66.78 55303.97 88888.00 2007-09-07 11:25:13.250 250 12474.88 66.85 55304.00 88888.00 2007-09-07 11:25:13.375 250 12474.83 66.83 55303.95 88888.00 2007-09-07 11:25:13.500 250 12474.75 66.78 55303.93 88888.00 2007-09-07 11:25:13.625 250 12474.75 66.75 55303.93 88888.00 2007-09-07 11:25:13.750 250 12474.80 66.80 55303.93 88888.00 2007-09-07 11:25:13.875 250 12474.80 66.83 55303.95 88888.00 2007-09-07 11:25:14.000 250 12474.73 66.75 55303.88 88888.00 2007-09-07 11:25:14.125 250 12474.73 66.80 55303.90 88888.00 2007-09-07 11:25:14.250 250 12474.73 66.80 55303.90 88888.00 2007-09-07 11:25:14.375 250 12474.67 66.80 55303.93 88888.00 2007-09-07 11:25:14.500 250 12474.65 66.80 55303.97 88888.00 2007-09-07 11:25:14.625 250 12474.60 66.75 55303.97 88888.00 2007-09-07 11:25:14.750 250 12474.55 66.75 55303.95 88888.00 2007-09-07 11:25:14.875 250 12474.62 66.80 55303.97 88888.00 2007-09-07 11:25:15.000 250 12474.67 66.83 55304.03 88888.00 2007-09-07 11:25:15.125 250 12474.62 66.83 55304.00 88888.00 2007-09-07 11:25:15.250 250 12474.58 66.75 55303.93 88888.00 2007-09-07 11:25:15.375 250 12474.62 66.75 55303.90 88888.00 2007-09-07 11:25:15.500 250 12474.58 66.78 55303.93 88888.00 2007-09-07 11:25:15.625 250 12474.62 66.80 55303.95 88888.00 2007-09-07 11:25:15.750 250 12474.62 66.75 55303.97 88888.00 2007-09-07 11:25:15.875 250 12474.58 66.78 55303.95 88888.00 2007-09-07 11:25:16.000 250 12474.60 66.78 55303.93 88888.00 2007-09-07 11:25:16.125 250 12474.60 66.75 55303.93 88888.00 2007-09-07 11:25:16.250 250 12474.60 66.78 55303.93 88888.00 2007-09-07 11:25:16.375 250 12474.62 66.72 55303.95 88888.00 2007-09-07 11:25:16.500 250 12474.60 66.67 55303.95 88888.00 2007-09-07 11:25:16.625 250 12474.55 66.72 55303.93 88888.00 2007-09-07 11:25:16.750 250 12474.48 66.72 55303.93 88888.00 2007-09-07 11:25:16.875 250 12474.48 66.75 55303.93 88888.00 2007-09-07 11:25:17.000 250 12474.55 66.78 55303.93 88888.00 2007-09-07 11:25:17.125 250 12474.52 66.72 55303.90 88888.00 2007-09-07 11:25:17.250 250 12474.45 66.70 55303.95 88888.00 2007-09-07 11:25:17.375 250 12474.50 66.78 55303.93 88888.00 2007-09-07 11:25:17.500 250 12474.58 66.75 55303.93 88888.00 2007-09-07 11:25:17.625 250 12474.50 66.70 55303.93 88888.00 2007-09-07 11:25:17.750 250 12474.50 66.75 55303.93 88888.00 2007-09-07 11:25:17.875 250 12474.50 66.78 55303.93 88888.00 2007-09-07 11:25:18.000 250 12474.52 66.72 55303.93 88888.00 2007-09-07 11:25:18.125 250 12474.50 66.78 55303.95 88888.00 2007-09-07 11:25:18.250 250 12474.42 66.75 55303.93 88888.00 2007-09-07 11:25:18.375 250 12474.45 66.75 55303.93 88888.00 2007-09-07 11:25:18.500 250 12474.48 66.75 55303.93 88888.00 2007-09-07 11:25:18.625 250 12474.55 66.80 55303.95 88888.00 2007-09-07 11:25:18.750 250 12474.52 66.75 55303.95 88888.00 2007-09-07 11:25:18.875 250 12474.50 66.75 55303.93 88888.00 2007-09-07 11:25:19.000 250 12474.45 66.75 55303.90 88888.00 2007-09-07 11:25:19.125 250 12474.50 66.80 55303.95 88888.00 2007-09-07 11:25:19.250 250 12474.45 66.72 55303.97 88888.00 2007-09-07 11:25:19.375 250 12474.42 66.70 55303.95 88888.00 2007-09-07 11:25:19.500 250 12474.45 66.75 55303.97 88888.00 2007-09-07 11:25:19.625 250 12474.45 66.78 55303.97 88888.00 2007-09-07 11:25:19.750 250 12474.42 66.78 55303.95 88888.00 2007-09-07 11:25:19.875 250 12474.45 66.70 55303.95 88888.00 2007-09-07 11:25:20.000 250 12474.50 66.72 55303.90 88888.00 2007-09-07 11:25:20.125 250 12474.48 66.75 55303.93 88888.00 2007-09-07 11:25:20.250 250 12474.42 66.75 55303.93 88888.00 2007-09-07 11:25:20.375 250 12474.45 66.83 55303.95 88888.00 2007-09-07 11:25:20.500 250 12474.42 66.80 55303.95 88888.00 2007-09-07 11:25:20.625 250 12474.42 66.78 55303.93 88888.00 2007-09-07 11:25:20.750 250 12474.45 66.78 55303.90 88888.00 2007-09-07 11:25:20.875 250 12474.50 66.80 55303.93 88888.00 2007-09-07 11:25:21.000 250 12474.48 66.72 55303.93 88888.00 2007-09-07 11:25:21.125 250 12474.42 66.75 55303.95 88888.00 2007-09-07 11:25:21.250 250 12474.42 66.78 55303.93 88888.00 2007-09-07 11:25:21.375 250 12474.42 66.72 55303.90 88888.00 2007-09-07 11:25:21.500 250 12474.50 66.75 55303.93 88888.00 2007-09-07 11:25:21.625 250 12474.55 66.78 55303.88 88888.00 2007-09-07 11:25:21.750 250 12474.50 66.75 55303.88 88888.00 2007-09-07 11:25:21.875 250 12474.45 66.75 55303.90 88888.00 2007-09-07 11:25:22.000 250 12474.45 66.78 55303.90 88888.00 2007-09-07 11:25:22.125 250 12474.45 66.72 55303.93 88888.00 2007-09-07 11:25:22.250 250 12474.38 66.75 55303.95 88888.00 2007-09-07 11:25:22.375 250 12474.33 66.72 55303.93 88888.00 2007-09-07 11:25:22.500 250 12474.35 66.75 55303.93 88888.00 2007-09-07 11:25:22.625 250 12474.35 66.72 55303.93 88888.00 2007-09-07 11:25:22.750 250 12474.27 66.72 55303.88 88888.00 2007-09-07 11:25:22.875 250 12474.25 66.80 55303.90 88888.00 2007-09-07 11:25:23.000 250 12474.20 66.80 55303.90 88888.00 2007-09-07 11:25:23.125 250 12474.20 66.75 55303.93 88888.00 2007-09-07 11:25:23.250 250 12474.27 66.78 55303.97 88888.00 2007-09-07 11:25:23.375 250 12474.38 66.80 55303.95 88888.00 2007-09-07 11:25:23.500 250 12474.35 66.78 55303.95 88888.00 2007-09-07 11:25:23.625 250 12474.30 66.80 55303.95 88888.00 2007-09-07 11:25:23.750 250 12474.23 66.83 55303.97 88888.00 2007-09-07 11:25:23.875 250 12474.25 66.85 55303.95 88888.00 2007-09-07 11:25:24.000 250 12474.35 66.85 55303.95 88888.00 2007-09-07 11:25:24.125 250 12474.42 66.85 55303.95 88888.00 2007-09-07 11:25:24.250 250 12474.33 66.83 55303.93 88888.00 2007-09-07 11:25:24.375 250 12474.33 66.85 55303.93 88888.00 2007-09-07 11:25:24.500 250 12474.33 66.83 55303.90 88888.00 2007-09-07 11:25:24.625 250 12474.33 66.78 55303.88 88888.00 2007-09-07 11:25:24.750 250 12474.33 66.80 55303.90 88888.00 2007-09-07 11:25:24.875 250 12474.25 66.83 55303.93 88888.00 2007-09-07 11:25:25.000 250 12474.23 66.88 55303.90 88888.00 2007-09-07 11:25:25.125 250 12474.23 66.85 55303.90 88888.00 2007-09-07 11:25:25.250 250 12474.15 66.80 55303.85 88888.00 2007-09-07 11:25:25.375 250 12474.20 66.80 55303.90 88888.00 2007-09-07 11:25:25.500 250 12474.30 66.88 55303.90 88888.00 2007-09-07 11:25:25.625 250 12474.33 66.90 55303.90 88888.00 2007-09-07 11:25:25.750 250 12474.27 66.88 55303.88 88888.00 2007-09-07 11:25:25.875 250 12474.27 66.83 55303.88 88888.00 2007-09-07 11:25:26.000 250 12474.25 66.85 55303.88 88888.00 2007-09-07 11:25:26.125 250 12474.23 66.85 55303.88 88888.00 2007-09-07 11:25:26.250 250 12474.17 66.83 55303.88 88888.00 2007-09-07 11:25:26.375 250 12474.25 66.80 55303.88 88888.00 2007-09-07 11:25:26.500 250 12474.23 66.80 55303.90 88888.00 2007-09-07 11:25:26.625 250 12474.23 66.85 55303.90 88888.00 2007-09-07 11:25:26.750 250 12474.20 66.85 55303.90 88888.00 2007-09-07 11:25:26.875 250 12474.17 66.88 55303.90 88888.00 2007-09-07 11:25:27.000 250 12474.15 66.88 55303.82 88888.00 2007-09-07 11:25:27.125 250 12474.15 66.88 55303.82 88888.00 2007-09-07 11:25:27.250 250 12474.17 66.90 55303.80 88888.00 2007-09-07 11:25:27.375 250 12474.20 66.90 55303.85 88888.00 2007-09-07 11:25:27.500 250 12474.17 66.90 55303.88 88888.00 2007-09-07 11:25:27.625 250 12474.10 66.92 55303.88 88888.00 2007-09-07 11:25:27.750 250 12474.10 66.90 55303.85 88888.00 2007-09-07 11:25:27.875 250 12474.20 66.90 55303.88 88888.00 2007-09-07 11:25:28.000 250 12474.20 66.90 55303.88 88888.00 2007-09-07 11:25:28.125 250 12474.12 66.90 55303.90 88888.00 2007-09-07 11:25:28.250 250 12474.10 66.90 55303.90 88888.00 2007-09-07 11:25:28.375 250 12474.12 66.95 55303.90 88888.00 2007-09-07 11:25:28.500 250 12474.15 66.97 55303.90 88888.00 2007-09-07 11:25:28.625 250 12474.08 66.95 55303.90 88888.00 2007-09-07 11:25:28.750 250 12474.02 66.85 55303.88 88888.00 2007-09-07 11:25:28.875 250 12474.08 66.88 55303.88 88888.00 2007-09-07 11:25:29.000 250 12474.08 66.88 55303.88 88888.00 2007-09-07 11:25:29.125 250 12474.00 66.85 55303.90 88888.00 2007-09-07 11:25:29.250 250 12473.98 66.90 55303.93 88888.00 2007-09-07 11:25:29.375 250 12474.08 66.90 55303.90 88888.00 2007-09-07 11:25:29.500 250 12474.05 66.88 55303.93 88888.00 2007-09-07 11:25:29.625 250 12474.00 66.85 55303.90 88888.00 2007-09-07 11:25:29.750 250 12474.08 66.95 55303.90 88888.00 2007-09-07 11:25:29.875 250 12474.15 66.97 55303.93 88888.00 2007-09-07 11:25:30.000 250 12474.05 66.83 55303.90 88888.00 2007-09-07 11:25:30.125 250 12473.98 66.83 55303.90 88888.00 2007-09-07 11:25:30.250 250 12473.98 66.90 55303.90 88888.00 2007-09-07 11:25:30.375 250 12474.08 66.90 55303.90 88888.00 2007-09-07 11:25:30.500 250 12474.02 66.80 55303.90 88888.00 2007-09-07 11:25:30.625 250 12473.98 66.80 55303.93 88888.00 2007-09-07 11:25:30.750 250 12473.92 66.90 55303.90 88888.00 2007-09-07 11:25:30.875 250 12473.95 66.88 55303.93 88888.00 2007-09-07 11:25:31.000 250 12473.95 66.85 55303.90 88888.00 2007-09-07 11:25:31.125 250 12473.98 66.78 55303.90 88888.00 2007-09-07 11:25:31.250 250 12474.00 66.83 55303.93 88888.00 2007-09-07 11:25:31.375 250 12474.02 66.85 55303.93 88888.00 2007-09-07 11:25:31.500 250 12473.95 66.83 55303.88 88888.00 2007-09-07 11:25:31.625 250 12473.90 66.80 55303.85 88888.00 2007-09-07 11:25:31.750 250 12473.85 66.83 55303.85 88888.00 2007-09-07 11:25:31.875 250 12473.77 66.83 55303.88 88888.00 2007-09-07 11:25:32.000 250 12473.77 66.85 55303.90 88888.00 2007-09-07 11:25:32.125 250 12473.77 66.85 55303.88 88888.00 2007-09-07 11:25:32.250 250 12473.75 66.78 55303.88 88888.00 2007-09-07 11:25:32.375 250 12473.77 66.80 55303.85 88888.00 2007-09-07 11:25:32.500 250 12473.75 66.83 55303.85 88888.00 2007-09-07 11:25:32.625 250 12473.77 66.83 55303.88 88888.00 2007-09-07 11:25:32.750 250 12473.80 66.85 55303.93 88888.00 2007-09-07 11:25:32.875 250 12473.85 66.85 55303.90 88888.00 2007-09-07 11:25:33.000 250 12473.75 66.83 55303.82 88888.00 2007-09-07 11:25:33.125 250 12473.70 66.83 55303.88 88888.00 2007-09-07 11:25:33.250 250 12473.70 66.83 55303.90 88888.00 2007-09-07 11:25:33.375 250 12473.67 66.83 55303.90 88888.00 2007-09-07 11:25:33.500 250 12473.62 66.83 55303.88 88888.00 2007-09-07 11:25:33.625 250 12473.67 66.85 55303.90 88888.00 2007-09-07 11:25:33.750 250 12473.67 66.88 55303.88 88888.00 2007-09-07 11:25:33.875 250 12473.70 66.85 55303.90 88888.00 2007-09-07 11:25:34.000 250 12473.77 66.83 55303.85 88888.00 2007-09-07 11:25:34.125 250 12473.77 66.83 55303.82 88888.00 2007-09-07 11:25:34.250 250 12473.70 66.83 55303.85 88888.00 2007-09-07 11:25:34.375 250 12473.70 66.85 55303.88 88888.00 2007-09-07 11:25:34.500 250 12473.75 66.88 55303.93 88888.00 2007-09-07 11:25:34.625 250 12473.77 66.90 55303.93 88888.00 2007-09-07 11:25:34.750 250 12473.77 66.90 55303.90 88888.00 2007-09-07 11:25:34.875 250 12473.83 66.92 55303.90 88888.00 2007-09-07 11:25:35.000 250 12473.75 66.88 55303.88 88888.00 2007-09-07 11:25:35.125 250 12473.80 66.83 55303.90 88888.00 2007-09-07 11:25:35.250 250 12473.85 66.83 55303.88 88888.00 2007-09-07 11:25:35.375 250 12473.88 66.85 55303.90 88888.00 2007-09-07 11:25:35.500 250 12473.83 66.85 55303.85 88888.00 2007-09-07 11:25:35.625 250 12473.77 66.85 55303.85 88888.00 2007-09-07 11:25:35.750 250 12473.73 66.88 55303.82 88888.00 2007-09-07 11:25:35.875 250 12473.73 66.88 55303.85 88888.00 2007-09-07 11:25:36.000 250 12473.83 66.92 55303.85 88888.00 2007-09-07 11:25:36.125 250 12473.83 66.92 55303.90 88888.00 2007-09-07 11:25:36.250 250 12473.83 66.92 55303.88 88888.00 2007-09-07 11:25:36.375 250 12473.85 66.92 55303.88 88888.00 2007-09-07 11:25:36.500 250 12473.83 66.90 55303.85 88888.00 2007-09-07 11:25:36.625 250 12473.75 66.85 55303.85 88888.00 2007-09-07 11:25:36.750 250 12473.80 66.90 55303.88 88888.00 2007-09-07 11:25:36.875 250 12473.83 66.92 55303.82 88888.00 2007-09-07 11:25:37.000 250 12473.83 66.95 55303.82 88888.00 2007-09-07 11:25:37.125 250 12473.75 66.92 55303.82 88888.00 2007-09-07 11:25:37.250 250 12473.73 66.92 55303.85 88888.00 2007-09-07 11:25:37.375 250 12473.77 67.00 55303.85 88888.00 2007-09-07 11:25:37.500 250 12473.80 67.03 55303.85 88888.00 2007-09-07 11:25:37.625 250 12473.73 66.95 55303.85 88888.00 2007-09-07 11:25:37.750 250 12473.70 66.90 55303.82 88888.00 2007-09-07 11:25:37.875 250 12473.75 66.92 55303.85 88888.00 2007-09-07 11:25:38.000 250 12473.77 67.03 55303.88 88888.00 2007-09-07 11:25:38.125 250 12473.77 67.00 55303.88 88888.00 2007-09-07 11:25:38.250 250 12473.75 66.97 55303.85 88888.00 2007-09-07 11:25:38.375 250 12473.77 66.95 55303.82 88888.00 2007-09-07 11:25:38.500 250 12473.77 67.03 55303.85 88888.00 2007-09-07 11:25:38.625 250 12473.73 67.00 55303.82 88888.00 2007-09-07 11:25:38.750 250 12473.75 66.97 55303.85 88888.00 2007-09-07 11:25:38.875 250 12473.77 67.00 55303.85 88888.00 2007-09-07 11:25:39.000 250 12473.75 67.03 55303.85 88888.00 2007-09-07 11:25:39.125 250 12473.77 67.05 55303.88 88888.00 2007-09-07 11:25:39.250 250 12473.77 67.08 55303.90 88888.00 2007-09-07 11:25:39.375 250 12473.85 67.08 55303.88 88888.00 2007-09-07 11:25:39.500 250 12473.75 67.05 55303.88 88888.00 2007-09-07 11:25:39.625 250 12473.77 67.08 55303.88 88888.00 2007-09-07 11:25:39.750 250 12473.83 67.08 55303.88 88888.00 2007-09-07 11:25:39.875 250 12473.88 67.10 55303.85 88888.00 2007-09-07 11:25:40.000 250 12473.90 67.12 55303.85 88888.00 2007-09-07 11:25:40.125 250 12473.90 67.12 55303.85 88888.00 2007-09-07 11:25:40.250 250 12473.80 67.08 55303.80 88888.00 2007-09-07 11:25:40.375 250 12473.77 67.12 55303.82 88888.00 2007-09-07 11:25:40.500 250 12473.77 67.15 55303.82 88888.00 2007-09-07 11:25:40.625 250 12473.75 67.10 55303.80 88888.00 2007-09-07 11:25:40.750 250 12473.75 67.10 55303.80 88888.00 2007-09-07 11:25:40.875 250 12473.83 67.15 55303.82 88888.00 2007-09-07 11:25:41.000 250 12473.88 67.12 55303.78 88888.00 2007-09-07 11:25:41.125 250 12473.88 67.12 55303.80 88888.00 2007-09-07 11:25:41.250 250 12473.85 67.05 55303.80 88888.00 2007-09-07 11:25:41.375 250 12473.80 67.03 55303.80 88888.00 2007-09-07 11:25:41.500 250 12473.80 67.03 55303.78 88888.00 2007-09-07 11:25:41.625 250 12473.83 67.08 55303.80 88888.00 2007-09-07 11:25:41.750 250 12473.85 67.08 55303.82 88888.00 2007-09-07 11:25:41.875 250 12473.88 67.08 55303.82 88888.00 2007-09-07 11:25:42.000 250 12473.85 67.12 55303.82 88888.00 2007-09-07 11:25:42.125 250 12473.83 67.17 55303.85 88888.00 2007-09-07 11:25:42.250 250 12473.80 67.10 55303.82 88888.00 2007-09-07 11:25:42.375 250 12473.80 66.97 55303.78 88888.00 2007-09-07 11:25:42.500 250 12473.77 66.92 55303.78 88888.00 2007-09-07 11:25:42.625 250 12473.75 66.97 55303.78 88888.00 2007-09-07 11:25:42.750 250 12473.73 67.03 55303.82 88888.00 2007-09-07 11:25:42.875 250 12473.75 67.10 55303.85 88888.00 2007-09-07 11:25:43.000 250 12473.80 67.10 55303.88 88888.00 2007-09-07 11:25:43.125 250 12473.80 67.08 55303.85 88888.00 2007-09-07 11:25:43.250 250 12473.75 67.08 55303.82 88888.00 2007-09-07 11:25:43.375 250 12473.80 67.05 55303.78 88888.00 2007-09-07 11:25:43.500 250 12473.73 67.03 55303.78 88888.00 2007-09-07 11:25:43.625 250 12473.65 67.05 55303.82 88888.00 2007-09-07 11:25:43.750 250 12473.58 67.00 55303.82 88888.00 2007-09-07 11:25:43.875 250 12473.62 67.05 55303.80 88888.00 2007-09-07 11:25:44.000 250 12473.73 67.05 55303.82 88888.00 2007-09-07 11:25:44.125 250 12473.75 67.03 55303.85 88888.00 2007-09-07 11:25:44.250 250 12473.65 67.03 55303.82 88888.00 2007-09-07 11:25:44.375 250 12473.67 67.03 55303.80 88888.00 2007-09-07 11:25:44.500 250 12473.67 67.00 55303.78 88888.00 2007-09-07 11:25:44.625 250 12473.70 67.03 55303.75 88888.00 2007-09-07 11:25:44.750 250 12473.62 67.03 55303.78 88888.00 2007-09-07 11:25:44.875 250 12473.65 67.05 55303.80 88888.00 2007-09-07 11:25:45.000 250 12473.70 67.05 55303.82 88888.00 2007-09-07 11:25:45.125 250 12473.70 67.03 55303.82 88888.00 2007-09-07 11:25:45.250 250 12473.73 67.03 55303.82 88888.00 2007-09-07 11:25:45.375 250 12473.70 67.05 55303.82 88888.00 2007-09-07 11:25:45.500 250 12473.65 67.00 55303.80 88888.00 2007-09-07 11:25:45.625 250 12473.65 67.03 55303.82 88888.00 2007-09-07 11:25:45.750 250 12473.70 67.05 55303.85 88888.00 2007-09-07 11:25:45.875 250 12473.75 67.05 55303.85 88888.00 2007-09-07 11:25:46.000 250 12473.83 67.05 55303.82 88888.00 2007-09-07 11:25:46.125 250 12473.75 67.03 55303.82 88888.00 2007-09-07 11:25:46.250 250 12473.67 67.00 55303.78 88888.00 2007-09-07 11:25:46.375 250 12473.67 67.08 55303.80 88888.00 2007-09-07 11:25:46.500 250 12473.73 67.10 55303.80 88888.00 2007-09-07 11:25:46.625 250 12473.70 67.05 55303.78 88888.00 2007-09-07 11:25:46.750 250 12473.70 67.03 55303.80 88888.00 2007-09-07 11:25:46.875 250 12473.77 67.08 55303.80 88888.00 2007-09-07 11:25:47.000 250 12473.75 67.08 55303.78 88888.00 2007-09-07 11:25:47.125 250 12473.65 67.05 55303.78 88888.00 2007-09-07 11:25:47.250 250 12473.67 67.03 55303.78 88888.00 2007-09-07 11:25:47.375 250 12473.70 67.05 55303.80 88888.00 2007-09-07 11:25:47.500 250 12473.67 67.10 55303.80 88888.00 2007-09-07 11:25:47.625 250 12473.75 67.08 55303.78 88888.00 2007-09-07 11:25:47.750 250 12473.83 67.03 55303.78 88888.00 2007-09-07 11:25:47.875 250 12473.80 66.97 55303.75 88888.00 2007-09-07 11:25:48.000 250 12473.80 67.00 55303.72 88888.00 2007-09-07 11:25:48.125 250 12473.85 67.05 55303.78 88888.00 2007-09-07 11:25:48.250 250 12473.80 67.05 55303.78 88888.00 2007-09-07 11:25:48.375 250 12473.73 67.03 55303.78 88888.00 2007-09-07 11:25:48.500 250 12473.75 67.03 55303.75 88888.00 2007-09-07 11:25:48.625 250 12473.83 67.05 55303.72 88888.00 2007-09-07 11:25:48.750 250 12473.83 67.05 55303.75 88888.00 2007-09-07 11:25:48.875 250 12473.85 67.10 55303.78 88888.00 2007-09-07 11:25:49.000 250 12473.85 67.12 55303.80 88888.00 2007-09-07 11:25:49.125 250 12473.77 67.10 55303.82 88888.00 2007-09-07 11:25:49.250 250 12473.73 67.05 55303.80 88888.00 2007-09-07 11:25:49.375 250 12473.70 67.05 55303.78 88888.00 2007-09-07 11:25:49.500 250 12473.73 67.08 55303.78 88888.00 2007-09-07 11:25:49.625 250 12473.75 67.10 55303.78 88888.00 2007-09-07 11:25:49.750 250 12473.73 67.10 55303.75 88888.00 2007-09-07 11:25:49.875 250 12473.75 67.10 55303.75 88888.00 2007-09-07 11:25:50.000 250 12473.75 67.08 55303.75 88888.00 2007-09-07 11:25:50.125 250 12473.77 67.12 55303.78 88888.00 2007-09-07 11:25:50.250 250 12473.75 67.15 55303.75 88888.00 2007-09-07 11:25:50.375 250 12473.77 67.12 55303.70 88888.00 2007-09-07 11:25:50.500 250 12473.80 67.08 55303.68 88888.00 2007-09-07 11:25:50.625 250 12473.80 67.10 55303.70 88888.00 2007-09-07 11:25:50.750 250 12473.75 67.10 55303.72 88888.00 2007-09-07 11:25:50.875 250 12473.67 67.10 55303.70 88888.00 2007-09-07 11:25:51.000 250 12473.67 67.10 55303.68 88888.00 2007-09-07 11:25:51.125 250 12473.70 67.12 55303.72 88888.00 2007-09-07 11:25:51.250 250 12473.77 67.15 55303.75 88888.00 2007-09-07 11:25:51.375 250 12473.83 67.15 55303.70 88888.00 2007-09-07 11:25:51.500 250 12473.77 67.12 55303.68 88888.00 2007-09-07 11:25:51.625 250 12473.80 67.15 55303.65 88888.00 2007-09-07 11:25:51.750 250 12473.85 67.12 55303.62 88888.00 2007-09-07 11:25:51.875 250 12473.80 67.15 55303.70 88888.00 2007-09-07 11:25:52.000 250 12473.80 67.15 55303.70 88888.00 2007-09-07 11:25:52.125 250 12473.88 67.17 55303.70 88888.00 2007-09-07 11:25:52.250 250 12473.92 67.15 55303.72 88888.00 2007-09-07 11:25:52.375 250 12473.92 67.17 55303.72 88888.00 2007-09-07 11:25:52.500 250 12473.90 67.17 55303.68 88888.00 2007-09-07 11:25:52.625 250 12473.88 67.25 55303.70 88888.00 2007-09-07 11:25:52.750 250 12473.90 67.25 55303.72 88888.00 2007-09-07 11:25:52.875 250 12473.90 67.20 55303.70 88888.00 2007-09-07 11:25:53.000 250 12473.88 67.20 55303.68 88888.00 2007-09-07 11:25:53.125 250 12473.85 67.25 55303.68 88888.00 2007-09-07 11:25:53.250 250 12473.88 67.22 55303.65 88888.00 2007-09-07 11:25:53.375 250 12473.92 67.22 55303.68 88888.00 2007-09-07 11:25:53.500 250 12473.95 67.25 55303.70 88888.00 2007-09-07 11:25:53.625 250 12473.95 67.30 55303.70 88888.00 2007-09-07 11:25:53.750 250 12473.95 67.33 55303.70 88888.00 2007-09-07 11:25:53.875 250 12473.90 67.28 55303.70 88888.00 2007-09-07 11:25:54.000 250 12473.90 67.30 55303.68 88888.00 2007-09-07 11:25:54.125 250 12473.88 67.25 55303.68 88888.00 2007-09-07 11:25:54.250 250 12473.83 67.28 55303.70 88888.00 2007-09-07 11:25:54.375 250 12473.88 67.28 55303.70 88888.00 2007-09-07 11:25:54.500 250 12473.95 67.25 55303.68 88888.00 2007-09-07 11:25:54.625 250 12474.00 67.33 55303.70 88888.00 2007-09-07 11:25:54.750 250 12474.05 67.35 55303.70 88888.00 2007-09-07 11:25:54.875 250 12474.02 67.30 55303.68 88888.00 2007-09-07 11:25:55.000 250 12474.15 67.30 55303.68 88888.00 2007-09-07 11:25:55.125 250 12474.10 67.35 55303.68 88888.00 2007-09-07 11:25:55.250 250 12474.02 67.30 55303.68 88888.00 2007-09-07 11:25:55.375 250 12474.00 67.25 55303.68 88888.00 2007-09-07 11:25:55.500 250 12474.00 67.25 55303.65 88888.00 2007-09-07 11:25:55.625 250 12474.05 67.30 55303.68 88888.00 2007-09-07 11:25:55.750 250 12473.98 67.33 55303.70 88888.00 2007-09-07 11:25:55.875 250 12473.90 67.30 55303.68 88888.00 2007-09-07 11:25:56.000 250 12473.90 67.25 55303.62 88888.00 2007-09-07 11:25:56.125 250 12474.02 67.28 55303.62 88888.00 2007-09-07 11:25:56.250 250 12474.00 67.30 55303.68 88888.00 2007-09-07 11:25:56.375 250 12474.00 67.35 55303.65 88888.00 2007-09-07 11:25:56.500 250 12474.00 67.40 55303.68 88888.00 2007-09-07 11:25:56.625 250 12474.00 67.35 55303.62 88888.00 2007-09-07 11:25:56.750 250 12473.98 67.30 55303.65 88888.00 2007-09-07 11:25:56.875 250 12473.95 67.30 55303.65 88888.00 2007-09-07 11:25:57.000 250 12473.98 67.35 55303.70 88888.00 2007-09-07 11:25:57.125 250 12474.02 67.38 55303.70 88888.00 2007-09-07 11:25:57.250 250 12474.02 67.38 55303.70 88888.00 2007-09-07 11:25:57.375 250 12474.05 67.42 55303.68 88888.00 2007-09-07 11:25:57.500 250 12474.05 67.42 55303.65 88888.00 2007-09-07 11:25:57.625 250 12474.00 67.40 55303.68 88888.00 2007-09-07 11:25:57.750 250 12473.95 67.35 55303.68 88888.00 2007-09-07 11:25:57.875 250 12473.92 67.35 55303.65 88888.00 2007-09-07 11:25:58.000 250 12474.00 67.38 55303.68 88888.00 2007-09-07 11:25:58.125 250 12474.08 67.40 55303.70 88888.00 2007-09-07 11:25:58.250 250 12473.98 67.38 55303.62 88888.00 2007-09-07 11:25:58.375 250 12474.00 67.38 55303.62 88888.00 2007-09-07 11:25:58.500 250 12474.08 67.38 55303.68 88888.00 2007-09-07 11:25:58.625 250 12474.12 67.42 55303.68 88888.00 2007-09-07 11:25:58.750 250 12474.08 67.40 55303.62 88888.00 2007-09-07 11:25:58.875 250 12474.12 67.42 55303.62 88888.00 2007-09-07 11:25:59.000 250 12474.20 67.42 55303.62 88888.00 2007-09-07 11:25:59.125 250 12474.10 67.38 55303.62 88888.00 2007-09-07 11:25:59.250 250 12474.05 67.33 55303.60 88888.00 2007-09-07 11:25:59.375 250 12474.12 67.42 55303.60 88888.00 2007-09-07 11:25:59.500 250 12474.10 67.47 55303.62 88888.00 2007-09-07 11:25:59.625 250 12474.10 67.42 55303.60 88888.00 2007-09-07 11:25:59.750 250 12474.17 67.42 55303.65 88888.00 2007-09-07 11:25:59.875 250 12474.20 67.47 55303.70 88888.00 2007-09-07 11:26:00.000 250 12474.17 67.47 55303.65 88888.00 2007-09-07 11:26:00.125 250 12474.23 67.47 55303.68 88888.00 2007-09-07 11:26:00.250 250 12474.15 67.40 55303.70 88888.00 2007-09-07 11:26:00.375 250 12474.12 67.42 55303.65 88888.00 2007-09-07 11:26:00.500 250 12474.17 67.47 55303.68 88888.00 2007-09-07 11:26:00.625 250 12474.17 67.45 55303.65 88888.00 2007-09-07 11:26:00.750 250 12474.10 67.45 55303.65 88888.00 2007-09-07 11:26:00.875 250 12474.10 67.47 55303.65 88888.00 2007-09-07 11:26:01.000 250 12474.15 67.50 55303.68 88888.00 2007-09-07 11:26:01.125 250 12474.15 67.50 55303.68 88888.00 2007-09-07 11:26:01.250 250 12474.10 67.45 55303.70 88888.00 2007-09-07 11:26:01.375 250 12474.08 67.45 55303.70 88888.00 2007-09-07 11:26:01.500 250 12474.08 67.47 55303.68 88888.00 2007-09-07 11:26:01.625 250 12474.10 67.50 55303.68 88888.00 2007-09-07 11:26:01.750 250 12474.12 67.47 55303.65 88888.00 2007-09-07 11:26:01.875 250 12474.12 67.50 55303.65 88888.00 2007-09-07 11:26:02.000 250 12474.20 67.53 55303.65 88888.00 2007-09-07 11:26:02.125 250 12474.20 67.50 55303.65 88888.00 2007-09-07 11:26:02.250 250 12474.15 67.53 55303.70 88888.00 2007-09-07 11:26:02.375 250 12474.17 67.55 55303.65 88888.00 2007-09-07 11:26:02.500 250 12474.17 67.50 55303.65 88888.00 2007-09-07 11:26:02.625 250 12474.17 67.50 55303.62 88888.00 2007-09-07 11:26:02.750 250 12474.20 67.53 55303.65 88888.00 2007-09-07 11:26:02.875 250 12474.12 67.55 55303.65 88888.00 2007-09-07 11:26:03.000 250 12474.12 67.53 55303.65 88888.00 2007-09-07 11:26:03.125 250 12474.15 67.47 55303.65 88888.00 2007-09-07 11:26:03.250 250 12474.15 67.47 55303.68 88888.00 2007-09-07 11:26:03.375 250 12474.20 67.55 55303.68 88888.00 2007-09-07 11:26:03.500 250 12474.23 67.58 55303.65 88888.00 2007-09-07 11:26:03.625 250 12474.23 67.55 55303.60 88888.00 2007-09-07 11:26:03.750 250 12474.23 67.55 55303.65 88888.00 2007-09-07 11:26:03.875 250 12474.15 67.55 55303.62 88888.00 2007-09-07 11:26:04.000 250 12474.20 67.60 55303.62 88888.00 2007-09-07 11:26:04.125 250 12474.15 67.55 55303.60 88888.00 2007-09-07 11:26:04.250 250 12474.08 67.45 55303.60 88888.00 2007-09-07 11:26:04.375 250 12474.10 67.58 55303.62 88888.00 2007-09-07 11:26:04.500 250 12474.08 67.62 55303.65 88888.00 2007-09-07 11:26:04.625 250 12474.12 67.62 55303.65 88888.00 2007-09-07 11:26:04.750 250 12474.23 67.60 55303.62 88888.00 2007-09-07 11:26:04.875 250 12474.27 67.58 55303.62 88888.00 2007-09-07 11:26:05.000 250 12474.20 67.53 55303.62 88888.00 2007-09-07 11:26:05.125 250 12474.08 67.50 55303.62 88888.00 2007-09-07 11:26:05.250 250 12474.12 67.58 55303.65 88888.00 2007-09-07 11:26:05.375 250 12474.20 67.60 55303.62 88888.00 2007-09-07 11:26:05.500 250 12474.15 67.60 55303.62 88888.00 2007-09-07 11:26:05.625 250 12474.10 67.58 55303.60 88888.00 2007-09-07 11:26:05.750 250 12474.10 67.60 55303.62 88888.00 2007-09-07 11:26:05.875 250 12474.10 67.60 55303.65 88888.00 2007-09-07 11:26:06.000 250 12474.08 67.62 55303.65 88888.00 2007-09-07 11:26:06.125 250 12474.17 67.67 55303.65 88888.00 2007-09-07 11:26:06.250 250 12474.15 67.65 55303.65 88888.00 2007-09-07 11:26:06.375 250 12474.10 67.62 55303.62 88888.00 2007-09-07 11:26:06.500 250 12474.10 67.65 55303.68 88888.00 2007-09-07 11:26:06.625 250 12474.10 67.60 55303.68 88888.00 2007-09-07 11:26:06.750 250 12474.10 67.58 55303.60 88888.00 2007-09-07 11:26:06.875 250 12474.10 67.58 55303.60 88888.00 2007-09-07 11:26:07.000 250 12474.02 67.55 55303.60 88888.00 2007-09-07 11:26:07.125 250 12474.02 67.58 55303.60 88888.00 2007-09-07 11:26:07.250 250 12474.05 67.53 55303.60 88888.00 2007-09-07 11:26:07.375 250 12474.15 67.58 55303.62 88888.00 2007-09-07 11:26:07.500 250 12474.20 67.62 55303.60 88888.00 2007-09-07 11:26:07.625 250 12474.20 67.60 55303.62 88888.00 2007-09-07 11:26:07.750 250 12474.23 67.62 55303.62 88888.00 2007-09-07 11:26:07.875 250 12474.23 67.65 55303.62 88888.00 2007-09-07 11:26:08.000 250 12474.15 67.60 55303.60 88888.00 2007-09-07 11:26:08.125 250 12474.05 67.62 55303.62 88888.00 2007-09-07 11:26:08.250 250 12474.10 67.67 55303.68 88888.00 2007-09-07 11:26:08.375 250 12474.20 67.70 55303.68 88888.00 2007-09-07 11:26:08.500 250 12474.25 67.62 55303.60 88888.00 2007-09-07 11:26:08.625 250 12474.17 67.60 55303.57 88888.00 2007-09-07 11:26:08.750 250 12474.17 67.58 55303.60 88888.00 2007-09-07 11:26:08.875 250 12474.17 67.60 55303.60 88888.00 2007-09-07 11:26:09.000 250 12474.17 67.62 55303.62 88888.00 2007-09-07 11:26:09.125 250 12474.12 67.70 55303.62 88888.00 2007-09-07 11:26:09.250 250 12474.10 67.70 55303.62 88888.00 2007-09-07 11:26:09.375 250 12474.10 67.67 55303.60 88888.00 2007-09-07 11:26:09.500 250 12474.15 67.65 55303.60 88888.00 2007-09-07 11:26:09.625 250 12474.23 67.70 55303.65 88888.00 2007-09-07 11:26:09.750 250 12474.23 67.75 55303.65 88888.00 2007-09-07 11:26:09.875 250 12474.15 67.72 55303.62 88888.00 2007-09-07 11:26:10.000 250 12474.10 67.72 55303.60 88888.00 2007-09-07 11:26:10.125 250 12474.10 67.72 55303.62 88888.00 2007-09-07 11:26:10.250 250 12474.15 67.72 55303.65 88888.00 2007-09-07 11:26:10.375 250 12474.20 67.72 55303.62 88888.00 2007-09-07 11:26:10.500 250 12474.23 67.72 55303.62 88888.00 2007-09-07 11:26:10.625 250 12474.15 67.70 55303.62 88888.00 2007-09-07 11:26:10.750 250 12474.10 67.72 55303.62 88888.00 2007-09-07 11:26:10.875 250 12474.15 67.75 55303.60 88888.00 2007-09-07 11:26:11.000 250 12474.23 67.75 55303.57 88888.00 2007-09-07 11:26:11.125 250 12474.20 67.72 55303.60 88888.00 2007-09-07 11:26:11.250 250 12474.15 67.70 55303.62 88888.00 2007-09-07 11:26:11.375 250 12474.15 67.70 55303.60 88888.00 2007-09-07 11:26:11.500 250 12474.12 67.72 55303.60 88888.00 2007-09-07 11:26:11.625 250 12474.20 67.75 55303.57 88888.00 2007-09-07 11:26:11.750 250 12474.23 67.70 55303.60 88888.00 2007-09-07 11:26:11.875 250 12474.17 67.70 55303.62 88888.00 2007-09-07 11:26:12.000 250 12474.17 67.67 55303.60 88888.00 2007-09-07 11:26:12.125 250 12474.15 67.78 55303.62 88888.00 2007-09-07 11:26:12.250 250 12474.08 67.72 55303.65 88888.00 2007-09-07 11:26:12.375 250 12474.12 67.70 55303.62 88888.00 2007-09-07 11:26:12.500 250 12474.17 67.70 55303.62 88888.00 2007-09-07 11:26:12.625 250 12474.17 67.72 55303.65 88888.00 2007-09-07 11:26:12.750 250 12474.12 67.72 55303.65 88888.00 2007-09-07 11:26:12.875 250 12474.10 67.70 55303.65 88888.00 2007-09-07 11:26:13.000 250 12474.15 67.72 55303.65 88888.00 2007-09-07 11:26:13.125 250 12474.12 67.78 55303.65 88888.00 2007-09-07 11:26:13.250 250 12474.05 67.72 55303.62 88888.00 2007-09-07 11:26:13.375 250 12474.08 67.72 55303.62 88888.00 2007-09-07 11:26:13.500 250 12474.12 67.75 55303.62 88888.00 2007-09-07 11:26:13.625 250 12474.15 67.75 55303.62 88888.00 2007-09-07 11:26:13.750 250 12474.12 67.70 55303.60 88888.00 2007-09-07 11:26:13.875 250 12474.17 67.75 55303.62 88888.00 2007-09-07 11:26:14.000 250 12474.20 67.80 55303.60 88888.00 2007-09-07 11:26:14.125 250 12474.15 67.78 55303.60 88888.00 2007-09-07 11:26:14.250 250 12474.10 67.75 55303.60 88888.00 2007-09-07 11:26:14.375 250 12474.10 67.80 55303.62 88888.00 2007-09-07 11:26:14.500 250 12474.10 67.80 55303.65 88888.00 2007-09-07 11:26:14.625 250 12474.05 67.75 55303.60 88888.00 2007-09-07 11:26:14.750 250 12474.05 67.80 55303.60 88888.00 2007-09-07 11:26:14.875 250 12474.12 67.80 55303.62 88888.00 2007-09-07 11:26:15.000 250 12474.10 67.80 55303.60 88888.00 2007-09-07 11:26:15.125 250 12474.05 67.80 55303.60 88888.00 2007-09-07 11:26:15.250 250 12474.02 67.80 55303.62 88888.00 2007-09-07 11:26:15.375 250 12474.08 67.80 55303.65 88888.00 2007-09-07 11:26:15.500 250 12474.10 67.88 55303.65 88888.00 2007-09-07 11:26:15.625 250 12474.10 67.85 55303.65 88888.00 2007-09-07 11:26:15.750 250 12474.08 67.80 55303.62 88888.00 2007-09-07 11:26:15.875 250 12474.05 67.78 55303.62 88888.00 2007-09-07 11:26:16.000 250 12474.05 67.88 55303.62 88888.00 2007-09-07 11:26:16.125 250 12474.05 67.88 55303.62 88888.00 2007-09-07 11:26:16.250 250 12474.02 67.80 55303.62 88888.00 2007-09-07 11:26:16.375 250 12474.00 67.78 55303.62 88888.00 2007-09-07 11:26:16.500 250 12474.00 67.83 55303.62 88888.00 2007-09-07 11:26:16.625 250 12474.00 67.85 55303.62 88888.00 2007-09-07 11:26:16.750 250 12474.02 67.78 55303.62 88888.00 2007-09-07 11:26:16.875 250 12474.02 67.78 55303.60 88888.00 2007-09-07 11:26:17.000 250 12473.98 67.83 55303.57 88888.00 2007-09-07 11:26:17.125 250 12474.00 67.83 55303.57 88888.00 2007-09-07 11:26:17.250 250 12474.00 67.75 55303.55 88888.00 2007-09-07 11:26:17.375 250 12474.00 67.78 55303.57 88888.00 2007-09-07 11:26:17.500 250 12474.05 67.85 55303.55 88888.00 2007-09-07 11:26:17.625 250 12474.05 67.80 55303.55 88888.00 2007-09-07 11:26:17.750 250 12474.00 67.85 55303.57 88888.00 2007-09-07 11:26:17.875 250 12473.95 67.90 55303.60 88888.00 2007-09-07 11:26:18.000 250 12474.00 67.88 55303.60 88888.00 2007-09-07 11:26:18.125 250 12474.05 67.85 55303.62 88888.00 2007-09-07 11:26:18.250 250 12474.02 67.83 55303.57 88888.00 2007-09-07 11:26:18.375 250 12474.02 67.83 55303.57 88888.00 2007-09-07 11:26:18.500 250 12474.00 67.80 55303.57 88888.00 2007-09-07 11:26:18.625 250 12473.98 67.80 55303.57 88888.00 2007-09-07 11:26:18.750 250 12473.98 67.85 55303.60 88888.00 2007-09-07 11:26:18.875 250 12474.02 67.92 55303.62 88888.00 2007-09-07 11:26:19.000 250 12474.02 67.95 55303.65 88888.00 2007-09-07 11:26:19.125 250 12474.05 67.88 55303.60 88888.00 2007-09-07 11:26:19.250 250 12473.98 67.83 55303.57 88888.00 2007-09-07 11:26:19.375 250 12474.00 67.88 55303.57 88888.00 2007-09-07 11:26:19.500 250 12474.02 67.92 55303.62 88888.00 2007-09-07 11:26:19.625 250 12474.00 67.88 55303.65 88888.00 2007-09-07 11:26:19.750 250 12474.05 67.85 55303.65 88888.00 2007-09-07 11:26:19.875 250 12474.08 67.90 55303.65 88888.00 2007-09-07 11:26:20.000 250 12474.02 67.88 55303.62 88888.00 2007-09-07 11:26:20.125 250 12473.95 67.83 55303.60 88888.00 2007-09-07 11:26:20.250 250 12473.90 67.83 55303.57 88888.00 2007-09-07 11:26:20.375 250 12474.02 67.90 55303.62 88888.00 2007-09-07 11:26:20.500 250 12474.08 67.90 55303.62 88888.00 2007-09-07 11:26:20.625 250 12473.98 67.85 55303.62 88888.00 2007-09-07 11:26:20.750 250 12473.95 67.85 55303.57 88888.00 2007-09-07 11:26:20.875 250 12473.98 67.88 55303.57 88888.00 2007-09-07 11:26:21.000 250 12474.02 67.92 55303.62 88888.00 2007-09-07 11:26:21.125 250 12474.02 67.92 55303.65 88888.00 2007-09-07 11:26:21.250 250 12474.00 67.92 55303.65 88888.00 2007-09-07 11:26:21.375 250 12474.02 67.90 55303.65 88888.00 2007-09-07 11:26:21.500 250 12474.12 67.92 55303.65 88888.00 2007-09-07 11:26:21.625 250 12474.05 67.90 55303.68 88888.00 2007-09-07 11:26:21.750 250 12474.00 67.90 55303.65 88888.00 2007-09-07 11:26:21.875 250 12474.02 67.92 55303.65 88888.00 2007-09-07 11:26:22.000 250 12473.98 67.92 55303.65 88888.00 2007-09-07 11:26:22.125 250 12473.95 67.90 55303.65 88888.00 2007-09-07 11:26:22.250 250 12473.90 67.95 55303.62 88888.00 2007-09-07 11:26:22.375 250 12473.95 68.00 55303.65 88888.00 2007-09-07 11:26:22.500 250 12473.98 67.95 55303.62 88888.00 2007-09-07 11:26:22.625 250 12474.05 67.95 55303.62 88888.00 2007-09-07 11:26:22.750 250 12474.02 67.95 55303.60 88888.00 2007-09-07 11:26:22.875 250 12473.98 67.97 55303.57 88888.00 2007-09-07 11:26:23.000 250 12473.92 67.97 55303.60 88888.00 2007-09-07 11:26:23.125 250 12473.92 67.97 55303.62 88888.00 2007-09-07 11:26:23.250 250 12473.92 67.92 55303.62 88888.00 2007-09-07 11:26:23.375 250 12473.95 67.90 55303.62 88888.00 2007-09-07 11:26:23.500 250 12473.98 67.95 55303.62 88888.00 2007-09-07 11:26:23.625 250 12473.92 67.97 55303.65 88888.00 2007-09-07 11:26:23.750 250 12473.92 67.95 55303.62 88888.00 2007-09-07 11:26:23.875 250 12473.88 67.90 55303.60 88888.00 2007-09-07 11:26:24.000 250 12473.80 67.83 55303.57 88888.00 2007-09-07 11:26:24.125 250 12473.83 67.88 55303.60 88888.00 2007-09-07 11:26:24.250 250 12473.83 67.95 55303.62 88888.00 2007-09-07 11:26:24.375 250 12473.88 67.92 55303.60 88888.00 2007-09-07 11:26:24.500 250 12473.92 67.88 55303.60 88888.00 2007-09-07 11:26:24.625 250 12473.95 67.88 55303.62 88888.00 2007-09-07 11:26:24.750 250 12473.90 67.90 55303.62 88888.00 2007-09-07 11:26:24.875 250 12473.85 67.90 55303.60 88888.00 2007-09-07 11:26:25.000 250 12473.77 67.85 55303.57 88888.00 2007-09-07 11:26:25.125 250 12473.85 67.90 55303.60 88888.00 2007-09-07 11:26:25.250 250 12473.88 67.92 55303.60 88888.00 2007-09-07 11:26:25.375 250 12473.92 67.92 55303.62 88888.00 2007-09-07 11:26:25.500 250 12473.90 67.90 55303.60 88888.00 2007-09-07 11:26:25.625 250 12473.88 67.90 55303.57 88888.00 2007-09-07 11:26:25.750 250 12473.90 67.88 55303.60 88888.00 2007-09-07 11:26:25.875 250 12473.92 67.90 55303.60 88888.00 2007-09-07 11:26:26.000 250 12473.90 67.90 55303.60 88888.00 2007-09-07 11:26:26.125 250 12473.85 67.90 55303.60 88888.00 2007-09-07 11:26:26.250 250 12473.80 67.92 55303.60 88888.00 2007-09-07 11:26:26.375 250 12473.83 67.92 55303.57 88888.00 2007-09-07 11:26:26.500 250 12473.75 67.88 55303.57 88888.00 2007-09-07 11:26:26.625 250 12473.77 67.85 55303.57 88888.00 2007-09-07 11:26:26.750 250 12473.83 67.85 55303.55 88888.00 2007-09-07 11:26:26.875 250 12473.88 67.88 55303.57 88888.00 2007-09-07 11:26:27.000 250 12473.88 67.90 55303.57 88888.00 2007-09-07 11:26:27.125 250 12473.85 67.90 55303.57 88888.00 2007-09-07 11:26:27.250 250 12473.83 67.95 55303.57 88888.00 2007-09-07 11:26:27.375 250 12473.80 67.92 55303.55 88888.00 2007-09-07 11:26:27.500 250 12473.85 67.92 55303.55 88888.00 2007-09-07 11:26:27.625 250 12473.80 67.88 55303.57 88888.00 2007-09-07 11:26:27.750 250 12473.83 67.90 55303.57 88888.00 2007-09-07 11:26:27.875 250 12473.90 67.90 55303.53 88888.00 2007-09-07 11:26:28.000 250 12473.95 67.90 55303.53 88888.00 2007-09-07 11:26:28.125 250 12473.85 67.88 55303.53 88888.00 2007-09-07 11:26:28.250 250 12473.77 67.85 55303.50 88888.00 2007-09-07 11:26:28.375 250 12473.75 67.85 55303.50 88888.00 2007-09-07 11:26:28.500 250 12473.80 67.92 55303.50 88888.00 2007-09-07 11:26:28.625 250 12473.83 67.92 55303.55 88888.00 2007-09-07 11:26:28.750 250 12473.83 67.88 55303.53 88888.00 2007-09-07 11:26:28.875 250 12473.90 67.88 55303.53 88888.00 2007-09-07 11:26:29.000 250 12473.88 67.92 55303.53 88888.00 2007-09-07 11:26:29.125 250 12473.85 67.95 55303.53 88888.00 2007-09-07 11:26:29.250 250 12473.80 67.88 55303.53 88888.00 2007-09-07 11:26:29.375 250 12473.80 67.88 55303.50 88888.00 2007-09-07 11:26:29.500 250 12473.77 67.88 55303.50 88888.00 2007-09-07 11:26:29.625 250 12473.80 67.92 55303.50 88888.00 2007-09-07 11:26:29.750 250 12473.80 67.92 55303.53 88888.00 2007-09-07 11:26:29.875 250 12473.75 67.92 55303.45 88888.00 2007-09-07 11:26:30.000 250 12473.75 67.90 55303.50 88888.00 2007-09-07 11:26:30.125 250 12473.75 67.88 55303.53 88888.00 2007-09-07 11:26:30.250 250 12473.70 67.85 55303.47 88888.00 2007-09-07 11:26:30.375 250 12473.73 67.90 55303.50 88888.00 2007-09-07 11:26:30.500 250 12473.83 67.90 55303.53 88888.00 2007-09-07 11:26:30.625 250 12473.85 67.90 55303.50 88888.00 2007-09-07 11:26:30.750 250 12473.83 67.92 55303.47 88888.00 2007-09-07 11:26:30.875 250 12473.80 67.95 55303.50 88888.00 2007-09-07 11:26:31.000 250 12473.77 67.97 55303.47 88888.00 2007-09-07 11:26:31.125 250 12473.73 67.95 55303.50 88888.00 2007-09-07 11:26:31.250 250 12473.73 67.92 55303.50 88888.00 2007-09-07 11:26:31.375 250 12473.77 67.92 55303.53 88888.00 2007-09-07 11:26:31.500 250 12473.77 67.95 55303.55 88888.00 2007-09-07 11:26:31.625 250 12473.77 67.95 55303.53 88888.00 2007-09-07 11:26:31.750 250 12473.73 67.92 55303.50 88888.00 2007-09-07 11:26:31.875 250 12473.60 67.90 55303.47 88888.00 2007-09-07 11:26:32.000 250 12473.65 67.92 55303.47 88888.00 2007-09-07 11:26:32.125 250 12473.73 67.92 55303.50 88888.00 2007-09-07 11:26:32.250 250 12473.73 67.90 55303.50 88888.00 2007-09-07 11:26:32.375 250 12473.70 67.92 55303.55 88888.00 2007-09-07 11:26:32.500 250 12473.62 67.95 55303.53 88888.00 2007-09-07 11:26:32.625 250 12473.60 67.97 55303.53 88888.00 2007-09-07 11:26:32.750 250 12473.65 67.95 55303.53 88888.00 2007-09-07 11:26:32.875 250 12473.65 67.95 55303.50 88888.00 2007-09-07 11:26:33.000 250 12473.67 68.00 55303.50 88888.00 2007-09-07 11:26:33.125 250 12473.65 67.95 55303.47 88888.00 2007-09-07 11:26:33.250 250 12473.65 67.92 55303.53 88888.00 2007-09-07 11:26:33.375 250 12473.67 67.90 55303.53 88888.00 2007-09-07 11:26:33.500 250 12473.75 67.97 55303.55 88888.00 2007-09-07 11:26:33.625 250 12473.73 68.00 55303.53 88888.00 2007-09-07 11:26:33.750 250 12473.62 67.92 55303.50 88888.00 2007-09-07 11:26:33.875 250 12473.65 67.90 55303.50 88888.00 2007-09-07 11:26:34.000 250 12473.67 67.95 55303.50 88888.00 2007-09-07 11:26:34.125 250 12473.67 67.97 55303.50 88888.00 2007-09-07 11:26:34.250 250 12473.70 68.00 55303.47 88888.00 2007-09-07 11:26:34.375 250 12473.77 67.97 55303.47 88888.00 2007-09-07 11:26:34.500 250 12473.67 67.95 55303.47 88888.00 2007-09-07 11:26:34.625 250 12473.60 67.95 55303.47 88888.00 2007-09-07 11:26:34.750 250 12473.60 67.97 55303.47 88888.00 2007-09-07 11:26:34.875 250 12473.60 67.95 55303.47 88888.00 2007-09-07 11:26:35.000 250 12473.62 67.97 55303.45 88888.00 2007-09-07 11:26:35.125 250 12473.65 67.92 55303.47 88888.00 2007-09-07 11:26:35.250 250 12473.62 67.90 55303.47 88888.00 2007-09-07 11:26:35.375 250 12473.70 67.95 55303.50 88888.00 2007-09-07 11:26:35.500 250 12473.75 67.97 55303.53 88888.00 2007-09-07 11:26:35.625 250 12473.70 67.95 55303.50 88888.00 2007-09-07 11:26:35.750 250 12473.67 67.92 55303.45 88888.00 2007-09-07 11:26:35.875 250 12473.65 67.92 55303.43 88888.00 2007-09-07 11:26:36.000 250 12473.60 67.90 55303.45 88888.00 2007-09-07 11:26:36.125 250 12473.60 67.88 55303.45 88888.00 2007-09-07 11:26:36.250 250 12473.60 67.88 55303.45 88888.00 2007-09-07 11:26:36.375 250 12473.62 67.92 55303.47 88888.00 2007-09-07 11:26:36.500 250 12473.60 67.92 55303.45 88888.00 2007-09-07 11:26:36.625 250 12473.62 67.92 55303.43 88888.00 2007-09-07 11:26:36.750 250 12473.62 67.88 55303.43 88888.00 2007-09-07 11:26:36.875 250 12473.65 67.90 55303.43 88888.00 2007-09-07 11:26:37.000 250 12473.73 67.95 55303.45 88888.00 2007-09-07 11:26:37.125 250 12473.70 67.90 55303.45 88888.00 2007-09-07 11:26:37.250 250 12473.67 67.83 55303.45 88888.00 2007-09-07 11:26:37.375 250 12473.67 67.85 55303.43 88888.00 2007-09-07 11:26:37.500 250 12473.73 67.92 55303.45 88888.00 2007-09-07 11:26:37.625 250 12473.70 67.95 55303.45 88888.00 2007-09-07 11:26:37.750 250 12473.70 67.95 55303.47 88888.00 2007-09-07 11:26:37.875 250 12473.65 67.92 55303.47 88888.00 2007-09-07 11:26:38.000 250 12473.62 67.90 55303.45 88888.00 2007-09-07 11:26:38.125 250 12473.70 67.92 55303.45 88888.00 2007-09-07 11:26:38.250 250 12473.70 67.95 55303.47 88888.00 2007-09-07 11:26:38.375 250 12473.67 67.92 55303.45 88888.00 2007-09-07 11:26:38.500 250 12473.62 67.90 55303.47 88888.00 2007-09-07 11:26:38.625 250 12473.60 67.88 55303.47 88888.00 2007-09-07 11:26:38.750 250 12473.55 67.90 55303.43 88888.00 2007-09-07 11:26:38.875 250 12473.52 67.92 55303.45 88888.00 2007-09-07 11:26:39.000 250 12473.55 67.88 55303.43 88888.00 2007-09-07 11:26:39.125 250 12473.58 67.88 55303.43 88888.00 2007-09-07 11:26:39.250 250 12473.58 67.92 55303.45 88888.00 2007-09-07 11:26:39.375 250 12473.55 67.92 55303.45 88888.00 2007-09-07 11:26:39.500 250 12473.50 67.90 55303.40 88888.00 2007-09-07 11:26:39.625 250 12473.58 67.92 55303.43 88888.00 2007-09-07 11:26:39.750 250 12473.65 67.92 55303.45 88888.00 2007-09-07 11:26:39.875 250 12473.65 67.95 55303.45 88888.00 2007-09-07 11:26:40.000 250 12473.62 67.95 55303.40 88888.00 2007-09-07 11:26:40.125 250 12473.60 67.95 55303.45 88888.00 2007-09-07 11:26:40.250 250 12473.55 67.92 55303.43 88888.00 2007-09-07 11:26:40.375 250 12473.52 67.90 55303.38 88888.00 2007-09-07 11:26:40.500 250 12473.58 67.90 55303.40 88888.00 2007-09-07 11:26:40.625 250 12473.62 67.92 55303.40 88888.00 2007-09-07 11:26:40.750 250 12473.58 67.88 55303.40 88888.00 2007-09-07 11:26:40.875 250 12473.58 67.83 55303.38 88888.00 2007-09-07 11:26:41.000 250 12473.55 67.85 55303.40 88888.00 2007-09-07 11:26:41.125 250 12473.50 67.92 55303.43 88888.00 2007-09-07 11:26:41.250 250 12473.52 67.95 55303.40 88888.00 2007-09-07 11:26:41.375 250 12473.55 67.95 55303.40 88888.00 2007-09-07 11:26:41.500 250 12473.52 67.97 55303.38 88888.00 2007-09-07 11:26:41.625 250 12473.58 67.97 55303.40 88888.00 2007-09-07 11:26:41.750 250 12473.62 67.95 55303.43 88888.00 2007-09-07 11:26:41.875 250 12473.62 67.90 55303.40 88888.00 2007-09-07 11:26:42.000 250 12473.60 67.92 55303.40 88888.00 2007-09-07 11:26:42.125 250 12473.60 67.97 55303.40 88888.00 2007-09-07 11:26:42.250 250 12473.58 67.95 55303.43 88888.00 2007-09-07 11:26:42.375 250 12473.65 67.95 55303.43 88888.00 2007-09-07 11:26:42.500 250 12473.62 67.92 55303.40 88888.00 2007-09-07 11:26:42.625 250 12473.60 67.85 55303.38 88888.00 2007-09-07 11:26:42.750 250 12473.65 67.97 55303.43 88888.00 2007-09-07 11:26:42.875 250 12473.73 68.08 55303.47 88888.00 2007-09-07 11:26:43.000 250 12473.75 68.03 55303.45 88888.00 2007-09-07 11:26:43.125 250 12473.73 68.00 55303.47 88888.00 2007-09-07 11:26:43.250 250 12473.67 67.97 55303.47 88888.00 2007-09-07 11:26:43.375 250 12473.67 67.92 55303.43 88888.00 2007-09-07 11:26:43.500 250 12473.62 67.92 55303.45 88888.00 2007-09-07 11:26:43.625 250 12473.58 67.92 55303.47 88888.00 2007-09-07 11:26:43.750 250 12473.62 67.97 55303.45 88888.00 2007-09-07 11:26:43.875 250 12473.62 67.95 55303.45 88888.00 2007-09-07 11:26:44.000 250 12473.73 67.95 55303.47 88888.00 2007-09-07 11:26:44.125 250 12473.70 67.95 55303.47 88888.00 2007-09-07 11:26:44.250 250 12473.62 67.95 55303.47 88888.00 2007-09-07 11:26:44.375 250 12473.62 67.95 55303.43 88888.00 2007-09-07 11:26:44.500 250 12473.60 67.92 55303.40 88888.00 2007-09-07 11:26:44.625 250 12473.55 67.90 55303.43 88888.00 2007-09-07 11:26:44.750 250 12473.50 67.92 55303.40 88888.00 2007-09-07 11:26:44.875 250 12473.52 67.92 55303.35 88888.00 2007-09-07 11:26:45.000 250 12473.58 67.88 55303.38 88888.00 2007-09-07 11:26:45.125 250 12473.55 67.85 55303.40 88888.00 2007-09-07 11:26:45.250 250 12473.55 67.90 55303.43 88888.00 2007-09-07 11:26:45.375 250 12473.60 67.92 55303.40 88888.00 2007-09-07 11:26:45.500 250 12473.55 67.92 55303.38 88888.00 2007-09-07 11:26:45.625 250 12473.55 67.88 55303.35 88888.00 2007-09-07 11:26:45.750 250 12473.50 67.88 55303.35 88888.00 2007-09-07 11:26:45.875 250 12473.52 67.92 55303.38 88888.00 2007-09-07 11:26:46.000 250 12473.55 67.90 55303.38 88888.00 2007-09-07 11:26:46.125 250 12473.52 67.88 55303.40 88888.00 2007-09-07 11:26:46.250 250 12473.50 67.88 55303.43 88888.00 2007-09-07 11:26:46.375 250 12473.60 67.92 55303.38 88888.00 2007-09-07 11:26:46.500 250 12473.60 67.92 55303.38 88888.00 2007-09-07 11:26:46.625 250 12473.65 67.92 55303.38 88888.00 2007-09-07 11:26:46.750 250 12473.67 67.95 55303.38 88888.00 2007-09-07 11:26:46.875 250 12473.65 67.90 55303.38 88888.00 2007-09-07 11:26:47.000 250 12473.62 67.88 55303.38 88888.00 2007-09-07 11:26:47.125 250 12473.62 67.90 55303.35 88888.00 2007-09-07 11:26:47.250 250 12473.58 67.85 55303.35 88888.00 2007-09-07 11:26:47.375 250 12473.58 67.85 55303.40 88888.00 2007-09-07 11:26:47.500 250 12473.58 67.88 55303.43 88888.00 2007-09-07 11:26:47.625 250 12473.58 67.92 55303.45 88888.00 2007-09-07 11:26:47.750 250 12473.58 67.90 55303.40 88888.00 2007-09-07 11:26:47.875 250 12473.62 67.92 55303.38 88888.00 2007-09-07 11:26:48.000 250 12473.62 67.92 55303.35 88888.00 2007-09-07 11:26:48.125 250 12473.62 67.90 55303.35 88888.00 2007-09-07 11:26:48.250 250 12473.58 67.83 55303.35 88888.00 2007-09-07 11:26:48.375 250 12473.58 67.88 55303.35 88888.00 2007-09-07 11:26:48.500 250 12473.58 67.90 55303.38 88888.00 2007-09-07 11:26:48.625 250 12473.58 67.90 55303.40 88888.00 2007-09-07 11:26:48.750 250 12473.58 67.88 55303.35 88888.00 2007-09-07 11:26:48.875 250 12473.55 67.88 55303.38 88888.00 2007-09-07 11:26:49.000 250 12473.58 67.92 55303.38 88888.00 2007-09-07 11:26:49.125 250 12473.60 67.90 55303.38 88888.00 2007-09-07 11:26:49.250 250 12473.60 67.85 55303.35 88888.00 2007-09-07 11:26:49.375 250 12473.62 67.90 55303.38 88888.00 2007-09-07 11:26:49.500 250 12473.55 67.85 55303.35 88888.00 2007-09-07 11:26:49.625 250 12473.50 67.85 55303.38 88888.00 2007-09-07 11:26:49.750 250 12473.60 67.92 55303.38 88888.00 2007-09-07 11:26:49.875 250 12473.62 67.95 55303.38 88888.00 2007-09-07 11:26:50.000 250 12473.60 67.90 55303.30 88888.00 2007-09-07 11:26:50.125 250 12473.62 67.92 55303.30 88888.00 2007-09-07 11:26:50.250 250 12473.60 67.90 55303.32 88888.00 2007-09-07 11:26:50.375 250 12473.65 67.95 55303.32 88888.00 2007-09-07 11:26:50.500 250 12473.67 67.95 55303.35 88888.00 2007-09-07 11:26:50.625 250 12473.67 67.92 55303.35 88888.00 2007-09-07 11:26:50.750 250 12473.62 67.92 55303.35 88888.00 2007-09-07 11:26:50.875 250 12473.60 67.90 55303.35 88888.00 2007-09-07 11:26:51.000 250 12473.60 67.88 55303.32 88888.00 2007-09-07 11:26:51.125 250 12473.58 67.95 55303.32 88888.00 2007-09-07 11:26:51.250 250 12473.50 67.92 55303.30 88888.00 2007-09-07 11:26:51.375 250 12473.58 67.97 55303.30 88888.00 2007-09-07 11:26:51.500 250 12473.70 67.97 55303.30 88888.00 2007-09-07 11:26:51.625 250 12473.70 67.92 55303.28 88888.00 2007-09-07 11:26:51.750 250 12473.62 67.85 55303.30 88888.00 2007-09-07 11:26:51.875 250 12473.58 67.83 55303.25 88888.00 2007-09-07 11:26:52.000 250 12473.58 67.92 55303.25 88888.00 2007-09-07 11:26:52.125 250 12473.62 67.95 55303.32 88888.00 2007-09-07 11:26:52.250 250 12473.60 67.97 55303.32 88888.00 2007-09-07 11:26:52.375 250 12473.67 67.95 55303.30 88888.00 2007-09-07 11:26:52.500 250 12473.70 68.00 55303.30 88888.00 2007-09-07 11:26:52.625 250 12473.67 67.97 55303.28 88888.00 2007-09-07 11:26:52.750 250 12473.65 67.92 55303.30 88888.00 2007-09-07 11:26:52.875 250 12473.60 67.92 55303.25 88888.00 2007-09-07 11:26:53.000 250 12473.58 67.92 55303.25 88888.00 2007-09-07 11:26:53.125 250 12473.58 67.92 55303.25 88888.00 2007-09-07 11:26:53.250 250 12473.58 67.95 55303.30 88888.00 2007-09-07 11:26:53.375 250 12473.55 67.95 55303.30 88888.00 2007-09-07 11:26:53.500 250 12473.58 67.95 55303.28 88888.00 2007-09-07 11:26:53.625 250 12473.60 67.95 55303.28 88888.00 2007-09-07 11:26:53.750 250 12473.62 67.95 55303.28 88888.00 2007-09-07 11:26:53.875 250 12473.62 67.97 55303.32 88888.00 2007-09-07 11:26:54.000 250 12473.65 67.95 55303.30 88888.00 2007-09-07 11:26:54.125 250 12473.62 67.95 55303.30 88888.00 2007-09-07 11:26:54.250 250 12473.65 67.95 55303.30 88888.00 2007-09-07 11:26:54.375 250 12473.62 67.92 55303.32 88888.00 2007-09-07 11:26:54.500 250 12473.52 67.97 55303.30 88888.00 2007-09-07 11:26:54.625 250 12473.48 68.00 55303.32 88888.00 2007-09-07 11:26:54.750 250 12473.48 67.95 55303.30 88888.00 2007-09-07 11:26:54.875 250 12473.52 67.95 55303.25 88888.00 2007-09-07 11:26:55.000 250 12473.58 68.00 55303.25 88888.00 2007-09-07 11:26:55.125 250 12473.52 67.97 55303.30 88888.00 2007-09-07 11:26:55.250 250 12473.55 67.97 55303.30 88888.00 2007-09-07 11:26:55.375 250 12473.62 68.00 55303.32 88888.00 2007-09-07 11:26:55.500 250 12473.58 68.00 55303.28 88888.00 2007-09-07 11:26:55.625 250 12473.60 67.95 55303.28 88888.00 2007-09-07 11:26:55.750 250 12473.58 67.95 55303.25 88888.00 2007-09-07 11:26:55.875 250 12473.60 67.95 55303.25 88888.00 2007-09-07 11:26:56.000 250 12473.58 67.97 55303.30 88888.00 2007-09-07 11:26:56.125 250 12473.60 68.03 55303.32 88888.00 2007-09-07 11:26:56.250 250 12473.62 68.03 55303.28 88888.00 2007-09-07 11:26:56.375 250 12473.60 68.00 55303.25 88888.00 2007-09-07 11:26:56.500 250 12473.58 67.97 55303.25 88888.00 2007-09-07 11:26:56.625 250 12473.50 67.92 55303.22 88888.00 2007-09-07 11:26:56.750 250 12473.48 67.92 55303.22 88888.00 2007-09-07 11:26:56.875 250 12473.50 67.95 55303.22 88888.00 2007-09-07 11:26:57.000 250 12473.58 67.95 55303.22 88888.00 2007-09-07 11:26:57.125 250 12473.58 67.95 55303.25 88888.00 2007-09-07 11:26:57.250 250 12473.52 67.92 55303.25 88888.00 2007-09-07 11:26:57.375 250 12473.52 67.90 55303.25 88888.00 2007-09-07 11:26:57.500 250 12473.50 67.85 55303.25 88888.00 2007-09-07 11:26:57.625 250 12473.52 67.90 55303.25 88888.00 2007-09-07 11:26:57.750 250 12473.50 67.92 55303.22 88888.00 2007-09-07 11:26:57.875 250 12473.52 67.95 55303.28 88888.00 2007-09-07 11:26:58.000 250 12473.52 67.92 55303.30 88888.00 2007-09-07 11:26:58.125 250 12473.50 67.90 55303.30 88888.00 2007-09-07 11:26:58.250 250 12473.45 67.90 55303.30 88888.00 2007-09-07 11:26:58.375 250 12473.48 67.90 55303.28 88888.00 2007-09-07 11:26:58.500 250 12473.45 67.95 55303.28 88888.00 2007-09-07 11:26:58.625 250 12473.50 67.95 55303.28 88888.00 2007-09-07 11:26:58.750 250 12473.52 67.92 55303.25 88888.00 2007-09-07 11:26:58.875 250 12473.50 67.90 55303.25 88888.00 2007-09-07 11:26:59.000 250 12473.45 67.90 55303.22 88888.00 2007-09-07 11:26:59.125 250 12473.48 67.95 55303.25 88888.00 2007-09-07 11:26:59.250 250 12473.52 67.95 55303.25 88888.00 2007-09-07 11:26:59.375 250 12473.50 67.97 55303.25 88888.00 2007-09-07 11:26:59.500 250 12473.48 67.97 55303.25 88888.00 2007-09-07 11:26:59.625 250 12473.48 67.95 55303.25 88888.00 2007-09-07 11:26:59.750 250 12473.45 67.97 55303.28 88888.00 2007-09-07 11:26:59.875 250 12473.40 67.97 55303.28 88888.00 2007-09-07 11:27:00.000 250 12473.42 67.95 55303.25 88888.00 2007-09-07 11:27:00.125 250 12473.45 67.92 55303.22 88888.00 2007-09-07 11:27:00.250 250 12473.40 67.90 55303.22 88888.00 2007-09-07 11:27:00.375 250 12473.45 67.95 55303.25 88888.00 2007-09-07 11:27:00.500 250 12473.42 67.90 55303.28 88888.00 2007-09-07 11:27:00.625 250 12473.40 67.85 55303.25 88888.00 2007-09-07 11:27:00.750 250 12473.45 67.92 55303.25 88888.00 2007-09-07 11:27:00.875 250 12473.40 67.97 55303.25 88888.00 2007-09-07 11:27:01.000 250 12473.40 67.92 55303.25 88888.00 2007-09-07 11:27:01.125 250 12473.45 67.90 55303.28 88888.00 2007-09-07 11:27:01.250 250 12473.48 67.88 55303.30 88888.00 2007-09-07 11:27:01.375 250 12473.48 67.90 55303.25 88888.00 2007-09-07 11:27:01.500 250 12473.38 67.88 55303.25 88888.00 2007-09-07 11:27:01.625 250 12473.30 67.88 55303.25 88888.00 2007-09-07 11:27:01.750 250 12473.30 67.85 55303.25 88888.00 2007-09-07 11:27:01.875 250 12473.38 67.83 55303.28 88888.00 2007-09-07 11:27:02.000 250 12473.35 67.83 55303.25 88888.00 2007-09-07 11:27:02.125 250 12473.38 67.88 55303.30 88888.00 2007-09-07 11:27:02.250 250 12473.40 67.88 55303.32 88888.00 2007-09-07 11:27:02.375 250 12473.33 67.90 55303.30 88888.00 2007-09-07 11:27:02.500 250 12473.35 67.92 55303.32 88888.00 2007-09-07 11:27:02.625 250 12473.35 67.92 55303.30 88888.00 2007-09-07 11:27:02.750 250 12473.33 67.90 55303.30 88888.00 2007-09-07 11:27:02.875 250 12473.33 67.90 55303.30 88888.00 2007-09-07 11:27:03.000 250 12473.25 67.88 55303.28 88888.00 2007-09-07 11:27:03.125 250 12473.27 67.88 55303.30 88888.00 2007-09-07 11:27:03.250 250 12473.27 67.85 55303.28 88888.00 2007-09-07 11:27:03.375 250 12473.30 67.83 55303.25 88888.00 2007-09-07 11:27:03.500 250 12473.27 67.83 55303.22 88888.00 2007-09-07 11:27:03.625 250 12473.35 67.88 55303.28 88888.00 2007-09-07 11:27:03.750 250 12473.35 67.90 55303.25 88888.00 2007-09-07 11:27:03.875 250 12473.30 67.90 55303.22 88888.00 2007-09-07 11:27:04.000 250 12473.33 67.88 55303.25 88888.00 2007-09-07 11:27:04.125 250 12473.33 67.90 55303.22 88888.00 2007-09-07 11:27:04.250 250 12473.25 67.88 55303.25 88888.00 2007-09-07 11:27:04.375 250 12473.23 67.90 55303.28 88888.00 2007-09-07 11:27:04.500 250 12473.20 67.92 55303.25 88888.00 2007-09-07 11:27:04.625 250 12473.15 67.92 55303.22 88888.00 2007-09-07 11:27:04.750 250 12473.20 67.90 55303.22 88888.00 2007-09-07 11:27:04.875 250 12473.20 67.92 55303.25 88888.00 2007-09-07 11:27:05.000 250 12473.12 67.90 55303.22 88888.00 2007-09-07 11:27:05.125 250 12473.12 67.90 55303.22 88888.00 2007-09-07 11:27:05.250 250 12473.17 67.88 55303.25 88888.00 2007-09-07 11:27:05.375 250 12473.15 67.90 55303.22 88888.00 2007-09-07 11:27:05.500 250 12473.12 67.90 55303.22 88888.00 2007-09-07 11:27:05.625 250 12473.15 67.90 55303.25 88888.00 2007-09-07 11:27:05.750 250 12473.17 67.95 55303.25 88888.00 2007-09-07 11:27:05.875 250 12473.17 67.97 55303.28 88888.00 2007-09-07 11:27:06.000 250 12473.20 67.97 55303.25 88888.00 2007-09-07 11:27:06.125 250 12473.17 67.95 55303.25 88888.00 2007-09-07 11:27:06.250 250 12473.08 67.90 55303.25 88888.00 2007-09-07 11:27:06.375 250 12473.08 67.92 55303.20 88888.00 2007-09-07 11:27:06.500 250 12473.00 67.92 55303.25 88888.00 2007-09-07 11:27:06.625 250 12473.02 67.95 55303.28 88888.00 2007-09-07 11:27:06.750 250 12473.15 67.95 55303.25 88888.00 2007-09-07 11:27:06.875 250 12473.10 67.95 55303.28 88888.00 2007-09-07 11:27:07.000 250 12473.02 67.90 55303.28 88888.00 2007-09-07 11:27:07.125 250 12473.02 67.92 55303.25 88888.00 2007-09-07 11:27:07.250 250 12473.08 67.92 55303.25 88888.00 2007-09-07 11:27:07.375 250 12473.15 67.92 55303.28 88888.00 2007-09-07 11:27:07.500 250 12473.20 67.95 55303.28 88888.00 2007-09-07 11:27:07.625 250 12473.20 67.92 55303.25 88888.00 2007-09-07 11:27:07.750 250 12473.12 67.88 55303.25 88888.00 2007-09-07 11:27:07.875 250 12473.12 67.90 55303.25 88888.00 2007-09-07 11:27:08.000 250 12473.17 67.92 55303.25 88888.00 2007-09-07 11:27:08.125 250 12473.10 67.90 55303.25 88888.00 2007-09-07 11:27:08.250 250 12473.05 67.92 55303.25 88888.00 2007-09-07 11:27:08.375 250 12473.08 68.00 55303.30 88888.00 2007-09-07 11:27:08.500 250 12473.02 67.95 55303.25 88888.00 2007-09-07 11:27:08.625 250 12473.08 67.95 55303.22 88888.00 2007-09-07 11:27:08.750 250 12473.02 67.88 55303.20 88888.00 2007-09-07 11:27:08.875 250 12473.02 67.90 55303.22 88888.00 2007-09-07 11:27:09.000 250 12473.08 67.92 55303.22 88888.00 2007-09-07 11:27:09.125 250 12473.02 67.92 55303.22 88888.00 2007-09-07 11:27:09.250 250 12472.95 67.92 55303.22 88888.00 2007-09-07 11:27:09.375 250 12473.00 67.97 55303.22 88888.00 2007-09-07 11:27:09.500 250 12473.05 67.95 55303.22 88888.00 2007-09-07 11:27:09.625 250 12473.08 67.95 55303.22 88888.00 2007-09-07 11:27:09.750 250 12473.08 67.92 55303.20 88888.00 2007-09-07 11:27:09.875 250 12473.05 67.92 55303.25 88888.00 2007-09-07 11:27:10.000 250 12473.10 67.95 55303.25 88888.00 2007-09-07 11:27:10.125 250 12473.10 67.90 55303.25 88888.00 2007-09-07 11:27:10.250 250 12473.10 67.88 55303.22 88888.00 2007-09-07 11:27:10.375 250 12473.15 67.95 55303.22 88888.00 2007-09-07 11:27:10.500 250 12473.12 67.95 55303.22 88888.00 2007-09-07 11:27:10.625 250 12473.10 67.92 55303.22 88888.00 2007-09-07 11:27:10.750 250 12473.05 67.88 55303.22 88888.00 2007-09-07 11:27:10.875 250 12473.08 67.90 55303.20 88888.00 2007-09-07 11:27:11.000 250 12473.10 67.92 55303.20 88888.00 2007-09-07 11:27:11.125 250 12472.98 67.88 55303.20 88888.00 2007-09-07 11:27:11.250 250 12472.92 67.88 55303.22 88888.00 2007-09-07 11:27:11.375 250 12472.98 67.90 55303.22 88888.00 2007-09-07 11:27:11.500 250 12472.95 67.88 55303.22 88888.00 2007-09-07 11:27:11.625 250 12472.95 67.90 55303.22 88888.00 2007-09-07 11:27:11.750 250 12472.95 67.90 55303.20 88888.00 2007-09-07 11:27:11.875 250 12472.90 67.90 55303.20 88888.00 2007-09-07 11:27:12.000 250 12472.92 67.90 55303.18 88888.00 2007-09-07 11:27:12.125 250 12472.92 67.90 55303.20 88888.00 2007-09-07 11:27:12.250 250 12472.88 67.90 55303.22 88888.00 2007-09-07 11:27:12.375 250 12472.85 67.90 55303.20 88888.00 2007-09-07 11:27:12.500 250 12472.88 67.85 55303.20 88888.00 2007-09-07 11:27:12.625 250 12472.90 67.88 55303.25 88888.00 2007-09-07 11:27:12.750 250 12472.88 67.92 55303.25 88888.00 2007-09-07 11:27:12.875 250 12472.85 67.85 55303.20 88888.00 2007-09-07 11:27:13.000 250 12472.92 67.80 55303.20 88888.00 2007-09-07 11:27:13.125 250 12472.95 67.88 55303.22 88888.00 2007-09-07 11:27:13.250 250 12472.90 67.92 55303.22 88888.00 2007-09-07 11:27:13.375 250 12472.90 67.90 55303.25 88888.00 2007-09-07 11:27:13.500 250 12472.92 67.90 55303.28 88888.00 2007-09-07 11:27:13.625 250 12472.85 67.90 55303.22 88888.00 2007-09-07 11:27:13.750 250 12472.83 67.88 55303.25 88888.00 2007-09-07 11:27:13.875 250 12472.80 67.85 55303.25 88888.00 2007-09-07 11:27:14.000 250 12472.75 67.83 55303.22 88888.00 2007-09-07 11:27:14.125 250 12472.73 67.88 55303.22 88888.00 2007-09-07 11:27:14.250 250 12472.77 67.85 55303.25 88888.00 2007-09-07 11:27:14.375 250 12472.88 67.83 55303.20 88888.00 2007-09-07 11:27:14.500 250 12472.90 67.78 55303.12 88888.00 2007-09-07 11:27:14.625 250 12472.80 67.72 55303.12 88888.00 2007-09-07 11:27:14.750 250 12472.75 67.75 55303.15 88888.00 2007-09-07 11:27:14.875 250 12472.77 67.85 55303.18 88888.00 2007-09-07 11:27:15.000 250 12472.88 67.90 55303.22 88888.00 2007-09-07 11:27:15.125 250 12472.90 67.88 55303.22 88888.00 2007-09-07 11:27:15.250 250 12472.75 67.80 55303.22 88888.00 2007-09-07 11:27:15.375 250 12472.73 67.83 55303.22 88888.00 2007-09-07 11:27:15.500 250 12472.75 67.85 55303.25 88888.00 2007-09-07 11:27:15.625 250 12472.80 67.90 55303.22 88888.00 2007-09-07 11:27:15.750 250 12472.83 67.90 55303.22 88888.00 2007-09-07 11:27:15.875 250 12472.85 67.88 55303.25 88888.00 2007-09-07 11:27:16.000 250 12472.85 67.90 55303.22 88888.00 2007-09-07 11:27:16.125 250 12472.83 67.88 55303.22 88888.00 2007-09-07 11:27:16.250 250 12472.83 67.85 55303.22 88888.00 2007-09-07 11:27:16.375 250 12472.88 67.85 55303.20 88888.00 2007-09-07 11:27:16.500 250 12472.80 67.83 55303.20 88888.00 2007-09-07 11:27:16.625 250 12472.73 67.80 55303.18 88888.00 2007-09-07 11:27:16.750 250 12472.75 67.88 55303.18 88888.00 2007-09-07 11:27:16.875 250 12472.75 67.92 55303.18 88888.00 2007-09-07 11:27:17.000 250 12472.75 67.88 55303.18 88888.00 2007-09-07 11:27:17.125 250 12472.77 67.90 55303.20 88888.00 2007-09-07 11:27:17.250 250 12472.77 67.92 55303.22 88888.00 2007-09-07 11:27:17.375 250 12472.73 67.92 55303.20 88888.00 2007-09-07 11:27:17.500 250 12472.67 67.90 55303.25 88888.00 2007-09-07 11:27:17.625 250 12472.60 67.90 55303.22 88888.00 2007-09-07 11:27:17.750 250 12472.58 67.88 55303.20 88888.00 2007-09-07 11:27:17.875 250 12472.62 67.85 55303.20 88888.00 2007-09-07 11:27:18.000 250 12472.65 67.85 55303.18 88888.00 2007-09-07 11:27:18.125 250 12472.67 67.85 55303.18 88888.00 2007-09-07 11:27:18.250 250 12472.70 67.85 55303.22 88888.00 2007-09-07 11:27:18.375 250 12472.70 67.83 55303.22 88888.00 2007-09-07 11:27:18.500 250 12472.67 67.85 55303.20 88888.00 2007-09-07 11:27:18.625 250 12472.73 67.90 55303.20 88888.00 2007-09-07 11:27:18.750 250 12472.73 67.88 55303.18 88888.00 2007-09-07 11:27:18.875 250 12472.67 67.85 55303.20 88888.00 2007-09-07 11:27:19.000 250 12472.65 67.85 55303.20 88888.00 2007-09-07 11:27:19.125 250 12472.60 67.85 55303.20 88888.00 2007-09-07 11:27:19.250 250 12472.55 67.83 55303.22 88888.00 2007-09-07 11:27:19.375 250 12472.60 67.83 55303.20 88888.00 2007-09-07 11:27:19.500 250 12472.67 67.90 55303.18 88888.00 2007-09-07 11:27:19.625 250 12472.67 67.85 55303.18 88888.00 2007-09-07 11:27:19.750 250 12472.70 67.85 55303.15 88888.00 2007-09-07 11:27:19.875 250 12472.73 67.90 55303.15 88888.00 2007-09-07 11:27:20.000 250 12472.70 67.90 55303.15 88888.00 2007-09-07 11:27:20.125 250 12472.67 67.92 55303.18 88888.00 2007-09-07 11:27:20.250 250 12472.67 67.92 55303.18 88888.00 2007-09-07 11:27:20.375 250 12472.70 67.90 55303.15 88888.00 2007-09-07 11:27:20.500 250 12472.73 67.90 55303.15 88888.00 2007-09-07 11:27:20.625 250 12472.75 67.90 55303.12 88888.00 2007-09-07 11:27:20.750 250 12472.77 67.92 55303.15 88888.00 2007-09-07 11:27:20.875 250 12472.83 67.92 55303.20 88888.00 2007-09-07 11:27:21.000 250 12472.77 67.92 55303.18 88888.00 2007-09-07 11:27:21.125 250 12472.70 67.90 55303.15 88888.00 2007-09-07 11:27:21.250 250 12472.62 67.85 55303.15 88888.00 2007-09-07 11:27:21.375 250 12472.73 67.90 55303.15 88888.00 2007-09-07 11:27:21.500 250 12472.73 67.92 55303.15 88888.00 2007-09-07 11:27:21.625 250 12472.73 67.97 55303.12 88888.00 2007-09-07 11:27:21.750 250 12472.67 67.92 55303.10 88888.00 2007-09-07 11:27:21.875 250 12472.62 67.88 55303.10 88888.00 2007-09-07 11:27:22.000 250 12472.65 67.90 55303.12 88888.00 2007-09-07 11:27:22.125 250 12472.65 67.92 55303.10 88888.00 2007-09-07 11:27:22.250 250 12472.60 67.92 55303.12 88888.00 2007-09-07 11:27:22.375 250 12472.70 67.95 55303.12 88888.00 2007-09-07 11:27:22.500 250 12472.73 67.95 55303.07 88888.00 2007-09-07 11:27:22.625 250 12472.70 67.90 55303.07 88888.00 2007-09-07 11:27:22.750 250 12472.67 67.90 55303.10 88888.00 2007-09-07 11:27:22.875 250 12472.62 67.88 55303.12 88888.00 2007-09-07 11:27:23.000 250 12472.52 67.83 55303.07 88888.00 2007-09-07 11:27:23.125 250 12472.62 67.88 55303.10 88888.00 2007-09-07 11:27:23.250 250 12472.65 67.88 55303.10 88888.00 2007-09-07 11:27:23.375 250 12472.62 67.92 55303.12 88888.00 2007-09-07 11:27:23.500 250 12472.70 67.90 55303.15 88888.00 2007-09-07 11:27:23.625 250 12472.70 67.92 55303.15 88888.00 2007-09-07 11:27:23.750 250 12472.67 67.92 55303.12 88888.00 2007-09-07 11:27:23.875 250 12472.67 67.92 55303.10 88888.00 2007-09-07 11:27:24.000 250 12472.58 67.92 55303.07 88888.00 2007-09-07 11:27:24.125 250 12472.62 67.90 55303.05 88888.00 2007-09-07 11:27:24.250 250 12472.52 67.85 55303.05 88888.00 2007-09-07 11:27:24.375 250 12472.58 67.85 55303.07 88888.00 2007-09-07 11:27:24.500 250 12472.60 67.92 55303.10 88888.00 2007-09-07 11:27:24.625 250 12472.55 67.92 55303.07 88888.00 2007-09-07 11:27:24.750 250 12472.52 67.92 55303.07 88888.00 2007-09-07 11:27:24.875 250 12472.52 67.95 55303.07 88888.00 2007-09-07 11:27:25.000 250 12472.48 67.95 55303.05 88888.00 2007-09-07 11:27:25.125 250 12472.50 67.95 55303.10 88888.00 2007-09-07 11:27:25.250 250 12472.58 67.90 55303.07 88888.00 2007-09-07 11:27:25.375 250 12472.67 67.90 55303.10 88888.00 2007-09-07 11:27:25.500 250 12472.67 67.92 55303.07 88888.00 2007-09-07 11:27:25.625 250 12472.60 67.95 55303.07 88888.00 2007-09-07 11:27:25.750 250 12472.58 67.97 55303.10 88888.00 2007-09-07 11:27:25.875 250 12472.55 67.95 55303.10 88888.00 2007-09-07 11:27:26.000 250 12472.50 67.88 55303.07 88888.00 2007-09-07 11:27:26.125 250 12472.50 67.88 55303.10 88888.00 2007-09-07 11:27:26.250 250 12472.50 67.83 55303.07 88888.00 2007-09-07 11:27:26.375 250 12472.60 67.90 55303.10 88888.00 2007-09-07 11:27:26.500 250 12472.62 67.92 55303.10 88888.00 2007-09-07 11:27:26.625 250 12472.67 67.92 55303.07 88888.00 2007-09-07 11:27:26.750 250 12472.62 67.88 55303.10 88888.00 2007-09-07 11:27:26.875 250 12472.60 67.85 55303.10 88888.00 2007-09-07 11:27:27.000 250 12472.58 67.88 55303.07 88888.00 2007-09-07 11:27:27.125 250 12472.55 67.88 55303.05 88888.00 2007-09-07 11:27:27.250 250 12472.55 67.88 55303.05 88888.00 2007-09-07 11:27:27.375 250 12472.60 67.85 55303.07 88888.00 2007-09-07 11:27:27.500 250 12472.62 67.92 55303.07 88888.00 2007-09-07 11:27:27.625 250 12472.58 67.92 55303.05 88888.00 2007-09-07 11:27:27.750 250 12472.60 67.95 55303.10 88888.00 2007-09-07 11:27:27.875 250 12472.60 67.92 55303.10 88888.00 2007-09-07 11:27:28.000 250 12472.58 67.88 55303.05 88888.00 2007-09-07 11:27:28.125 250 12472.62 67.90 55303.07 88888.00 2007-09-07 11:27:28.250 250 12472.62 67.92 55303.05 88888.00 2007-09-07 11:27:28.375 250 12472.62 67.90 55303.05 88888.00 2007-09-07 11:27:28.500 250 12472.60 67.92 55303.03 88888.00 2007-09-07 11:27:28.625 250 12472.60 67.92 55303.10 88888.00 2007-09-07 11:27:28.750 250 12472.65 67.95 55303.10 88888.00 2007-09-07 11:27:28.875 250 12472.58 67.90 55303.07 88888.00 2007-09-07 11:27:29.000 250 12472.55 67.85 55303.03 88888.00 2007-09-07 11:27:29.125 250 12472.67 67.90 55303.07 88888.00 2007-09-07 11:27:29.250 250 12472.65 67.88 55303.07 88888.00 2007-09-07 11:27:29.375 250 12472.60 67.85 55303.03 88888.00 2007-09-07 11:27:29.500 250 12472.55 67.83 55303.03 88888.00 2007-09-07 11:27:29.625 250 12472.52 67.88 55303.03 88888.00 2007-09-07 11:27:29.750 250 12472.55 67.92 55303.07 88888.00 2007-09-07 11:27:29.875 250 12472.60 67.92 55303.03 88888.00 2007-09-07 11:27:30.000 250 12472.60 67.95 55303.03 88888.00 2007-09-07 11:27:30.125 250 12472.58 67.97 55303.03 88888.00 2007-09-07 11:27:30.250 250 12472.50 67.92 55303.03 88888.00 2007-09-07 11:27:30.375 250 12472.45 67.90 55303.03 88888.00 2007-09-07 11:27:30.500 250 12472.48 67.90 55303.05 88888.00 2007-09-07 11:27:30.625 250 12472.50 67.90 55303.00 88888.00 2007-09-07 11:27:30.750 250 12472.58 67.88 55303.00 88888.00 2007-09-07 11:27:30.875 250 12472.60 67.95 55303.03 88888.00 2007-09-07 11:27:31.000 250 12472.60 67.92 55303.03 88888.00 2007-09-07 11:27:31.125 250 12472.55 67.88 55303.03 88888.00 2007-09-07 11:27:31.250 250 12472.55 67.88 55303.00 88888.00 2007-09-07 11:27:31.375 250 12472.62 67.92 55303.05 88888.00 2007-09-07 11:27:31.500 250 12472.58 67.90 55303.05 88888.00 2007-09-07 11:27:31.625 250 12472.45 67.88 55303.00 88888.00 2007-09-07 11:27:31.750 250 12472.50 67.92 55302.97 88888.00 2007-09-07 11:27:31.875 250 12472.58 67.92 55302.97 88888.00 2007-09-07 11:27:32.000 250 12472.58 67.92 55303.00 88888.00 2007-09-07 11:27:32.125 250 12472.58 67.92 55303.03 88888.00 2007-09-07 11:27:32.250 250 12472.52 67.88 55302.97 88888.00 2007-09-07 11:27:32.375 250 12472.52 67.85 55303.00 88888.00 2007-09-07 11:27:32.500 250 12472.50 67.85 55303.00 88888.00 2007-09-07 11:27:32.625 250 12472.52 67.90 55303.03 88888.00 2007-09-07 11:27:32.750 250 12472.58 67.90 55303.00 88888.00 2007-09-07 11:27:32.875 250 12472.58 67.90 55303.00 88888.00 2007-09-07 11:27:33.000 250 12472.45 67.90 55303.00 88888.00 2007-09-07 11:27:33.125 250 12472.45 67.88 55303.03 88888.00 2007-09-07 11:27:33.250 250 12472.48 67.90 55303.00 88888.00 2007-09-07 11:27:33.375 250 12472.52 67.92 55302.97 88888.00 2007-09-07 11:27:33.500 250 12472.52 67.95 55302.95 88888.00 2007-09-07 11:27:33.625 250 12472.50 67.92 55302.95 88888.00 2007-09-07 11:27:33.750 250 12472.55 67.97 55302.97 88888.00 2007-09-07 11:27:33.875 250 12472.62 68.03 55303.03 88888.00 2007-09-07 11:27:34.000 250 12472.62 67.95 55303.00 88888.00 2007-09-07 11:27:34.125 250 12472.58 67.88 55303.00 88888.00 2007-09-07 11:27:34.250 250 12472.52 67.92 55303.05 88888.00 2007-09-07 11:27:34.375 250 12472.50 67.95 55303.05 88888.00 2007-09-07 11:27:34.500 250 12472.48 67.95 55303.03 88888.00 2007-09-07 11:27:34.625 250 12472.50 67.90 55302.97 88888.00 2007-09-07 11:27:34.750 250 12472.45 67.92 55303.00 88888.00 2007-09-07 11:27:34.875 250 12472.40 67.92 55302.97 88888.00 2007-09-07 11:27:35.000 250 12472.40 67.92 55302.93 88888.00 2007-09-07 11:27:35.125 250 12472.45 67.92 55302.93 88888.00 2007-09-07 11:27:35.250 250 12472.45 67.90 55302.93 88888.00 2007-09-07 11:27:35.375 250 12472.50 67.95 55302.97 88888.00 2007-09-07 11:27:35.500 250 12472.52 67.92 55303.00 88888.00 2007-09-07 11:27:35.625 250 12472.60 67.92 55303.00 88888.00 2007-09-07 11:27:35.750 250 12472.62 67.88 55302.97 88888.00 2007-09-07 11:27:35.875 250 12472.55 67.88 55303.00 88888.00 2007-09-07 11:27:36.000 250 12472.48 67.88 55303.00 88888.00 2007-09-07 11:27:36.125 250 12472.50 67.90 55303.00 88888.00 2007-09-07 11:27:36.250 250 12472.50 67.85 55303.00 88888.00 2007-09-07 11:27:36.375 250 12472.50 67.88 55303.00 88888.00 2007-09-07 11:27:36.500 250 12472.50 67.88 55303.00 88888.00 2007-09-07 11:27:36.625 250 12472.55 67.90 55302.97 88888.00 2007-09-07 11:27:36.750 250 12472.58 67.90 55302.97 88888.00 2007-09-07 11:27:36.875 250 12472.52 67.92 55303.00 88888.00 2007-09-07 11:27:37.000 250 12472.55 67.95 55302.97 88888.00 2007-09-07 11:27:37.125 250 12472.55 67.90 55302.97 88888.00 2007-09-07 11:27:37.250 250 12472.55 67.95 55302.97 88888.00 2007-09-07 11:27:37.375 250 12472.62 67.92 55302.97 88888.00 2007-09-07 11:27:37.500 250 12472.65 67.88 55302.93 88888.00 2007-09-07 11:27:37.625 250 12472.62 67.83 55302.93 88888.00 2007-09-07 11:27:37.750 250 12472.65 67.85 55302.95 88888.00 2007-09-07 11:27:37.875 250 12472.62 67.88 55302.93 88888.00 2007-09-07 11:27:38.000 250 12472.65 67.88 55302.95 88888.00 2007-09-07 11:27:38.125 250 12472.75 67.90 55302.93 88888.00 2007-09-07 11:27:38.250 250 12472.75 67.88 55302.95 88888.00 2007-09-07 11:27:38.375 250 12472.73 67.85 55302.95 88888.00 2007-09-07 11:27:38.500 250 12472.58 67.83 55302.90 88888.00 2007-09-07 11:27:38.625 250 12472.60 67.83 55302.90 88888.00 2007-09-07 11:27:38.750 250 12472.65 67.90 55302.93 88888.00 2007-09-07 11:27:38.875 250 12472.67 67.90 55302.93 88888.00 2007-09-07 11:27:39.000 250 12472.67 67.95 55302.93 88888.00 2007-09-07 11:27:39.125 250 12472.65 67.97 55302.97 88888.00 2007-09-07 11:27:39.250 250 12472.58 67.92 55302.93 88888.00 2007-09-07 11:27:39.375 250 12472.58 67.92 55302.93 88888.00 2007-09-07 11:27:39.500 250 12472.62 67.97 55302.93 88888.00 2007-09-07 11:27:39.625 250 12472.67 68.00 55302.95 88888.00 2007-09-07 11:27:39.750 250 12472.65 67.95 55302.90 88888.00 2007-09-07 11:27:39.875 250 12472.58 67.95 55302.88 88888.00 2007-09-07 11:27:40.000 250 12472.55 67.95 55302.88 88888.00 2007-09-07 11:27:40.125 250 12472.58 67.97 55302.93 88888.00 2007-09-07 11:27:40.250 250 12472.52 67.95 55302.93 88888.00 2007-09-07 11:27:40.375 250 12472.55 67.92 55302.93 88888.00 2007-09-07 11:27:40.500 250 12472.60 67.92 55302.95 88888.00 2007-09-07 11:27:40.625 250 12472.67 68.00 55302.95 88888.00 2007-09-07 11:27:40.750 250 12472.70 68.00 55302.95 88888.00 2007-09-07 11:27:40.875 250 12472.65 67.90 55302.90 88888.00 2007-09-07 11:27:41.000 250 12472.62 67.85 55302.90 88888.00 2007-09-07 11:27:41.125 250 12472.62 67.85 55302.93 88888.00 2007-09-07 11:27:41.250 250 12472.58 67.83 55302.90 88888.00 2007-09-07 11:27:41.375 250 12472.62 67.92 55302.88 88888.00 2007-09-07 11:27:41.500 250 12472.73 68.03 55302.93 88888.00 2007-09-07 11:27:41.625 250 12472.73 68.03 55302.90 88888.00 2007-09-07 11:27:41.750 250 12472.70 68.00 55302.88 88888.00 2007-09-07 11:27:41.875 250 12472.73 67.95 55302.90 88888.00 2007-09-07 11:27:42.000 250 12472.70 67.97 55302.90 88888.00 2007-09-07 11:27:42.125 250 12472.62 67.97 55302.82 88888.00 2007-09-07 11:27:42.250 250 12472.52 67.95 55302.85 88888.00 2007-09-07 11:27:42.375 250 12472.55 67.95 55302.82 88888.00 2007-09-07 11:27:42.500 250 12472.62 68.00 55302.88 88888.00 2007-09-07 11:27:42.625 250 12472.67 68.00 55302.88 88888.00 2007-09-07 11:27:42.750 250 12472.65 67.97 55302.85 88888.00 2007-09-07 11:27:42.875 250 12472.62 67.97 55302.88 88888.00 2007-09-07 11:27:43.000 250 12472.73 68.00 55302.88 88888.00 2007-09-07 11:27:43.125 250 12472.70 68.00 55302.88 88888.00 2007-09-07 11:27:43.250 250 12472.65 67.97 55302.88 88888.00 2007-09-07 11:27:43.375 250 12472.73 67.97 55302.88 88888.00 2007-09-07 11:27:43.500 250 12472.73 68.00 55302.88 88888.00 2007-09-07 11:27:43.625 250 12472.70 68.03 55302.82 88888.00 2007-09-07 11:27:43.750 250 12472.65 67.97 55302.85 88888.00 2007-09-07 11:27:43.875 250 12472.67 68.00 55302.85 88888.00 2007-09-07 11:27:44.000 250 12472.67 68.00 55302.90 88888.00 2007-09-07 11:27:44.125 250 12472.65 68.08 55302.90 88888.00 2007-09-07 11:27:44.250 250 12472.55 68.00 55302.88 88888.00 2007-09-07 11:27:44.375 250 12472.55 68.00 55302.85 88888.00 2007-09-07 11:27:44.500 250 12472.65 68.03 55302.85 88888.00 2007-09-07 11:27:44.625 250 12472.62 68.03 55302.85 88888.00 2007-09-07 11:27:44.750 250 12472.62 67.95 55302.82 88888.00 2007-09-07 11:27:44.875 250 12472.65 67.97 55302.82 88888.00 2007-09-07 11:27:45.000 250 12472.70 68.03 55302.82 88888.00 2007-09-07 11:27:45.125 250 12472.77 68.05 55302.82 88888.00 2007-09-07 11:27:45.250 250 12472.73 68.08 55302.85 88888.00 2007-09-07 11:27:45.375 250 12472.67 68.08 55302.85 88888.00 2007-09-07 11:27:45.500 250 12472.67 68.03 55302.82 88888.00 2007-09-07 11:27:45.625 250 12472.70 68.08 55302.82 88888.00 2007-09-07 11:27:45.750 250 12472.70 68.08 55302.82 88888.00 2007-09-07 11:27:45.875 250 12472.70 68.08 55302.85 88888.00 2007-09-07 11:27:46.000 250 12472.67 68.05 55302.80 88888.00 2007-09-07 11:27:46.125 250 12472.70 68.03 55302.80 88888.00 2007-09-07 11:27:46.250 250 12472.65 68.00 55302.82 88888.00 2007-09-07 11:27:46.375 250 12472.65 68.10 55302.82 88888.00 2007-09-07 11:27:46.500 250 12472.67 68.05 55302.82 88888.00 2007-09-07 11:27:46.625 250 12472.65 68.00 55302.80 88888.00 2007-09-07 11:27:46.750 250 12472.60 68.00 55302.80 88888.00 2007-09-07 11:27:46.875 250 12472.58 67.95 55302.78 88888.00 2007-09-07 11:27:47.000 250 12472.70 68.00 55302.82 88888.00 2007-09-07 11:27:47.125 250 12472.75 68.10 55302.88 88888.00 2007-09-07 11:27:47.250 250 12472.75 68.08 55302.85 88888.00 2007-09-07 11:27:47.375 250 12472.70 68.03 55302.82 88888.00 2007-09-07 11:27:47.500 250 12472.62 68.03 55302.82 88888.00 2007-09-07 11:27:47.625 250 12472.62 68.03 55302.85 88888.00 2007-09-07 11:27:47.750 250 12472.67 68.05 55302.85 88888.00 2007-09-07 11:27:47.875 250 12472.73 68.05 55302.85 88888.00 2007-09-07 11:27:48.000 250 12472.70 68.08 55302.82 88888.00 2007-09-07 11:27:48.125 250 12472.70 68.08 55302.80 88888.00 2007-09-07 11:27:48.250 250 12472.65 68.08 55302.80 88888.00 2007-09-07 11:27:48.375 250 12472.67 68.05 55302.75 88888.00 2007-09-07 11:27:48.500 250 12472.65 68.08 55302.78 88888.00 2007-09-07 11:27:48.625 250 12472.77 68.12 55302.82 88888.00 2007-09-07 11:27:48.750 250 12472.83 68.12 55302.85 88888.00 2007-09-07 11:27:48.875 250 12472.75 68.08 55302.85 88888.00 2007-09-07 11:27:49.000 250 12472.70 68.08 55302.85 88888.00 2007-09-07 11:27:49.125 250 12472.67 68.12 55302.88 88888.00 2007-09-07 11:27:49.250 250 12472.65 68.08 55302.80 88888.00 2007-09-07 11:27:49.375 250 12472.67 68.05 55302.80 88888.00 2007-09-07 11:27:49.500 250 12472.73 68.10 55302.80 88888.00 2007-09-07 11:27:49.625 250 12472.75 68.08 55302.78 88888.00 2007-09-07 11:27:49.750 250 12472.70 68.03 55302.75 88888.00 2007-09-07 11:27:49.875 250 12472.70 68.03 55302.75 88888.00 2007-09-07 11:27:50.000 250 12472.77 68.12 55302.80 88888.00 2007-09-07 11:27:50.125 250 12472.77 68.17 55302.82 88888.00 2007-09-07 11:27:50.250 250 12472.73 68.10 55302.80 88888.00 2007-09-07 11:27:50.375 250 12472.70 68.12 55302.82 88888.00 2007-09-07 11:27:50.500 250 12472.70 68.12 55302.82 88888.00 2007-09-07 11:27:50.625 250 12472.73 68.15 55302.82 88888.00 2007-09-07 11:27:50.750 250 12472.73 68.15 55302.80 88888.00 2007-09-07 11:27:50.875 250 12472.75 68.10 55302.78 88888.00 2007-09-07 11:27:51.000 250 12472.73 68.08 55302.78 88888.00 2007-09-07 11:27:51.125 250 12472.75 68.08 55302.80 88888.00 2007-09-07 11:27:51.250 250 12472.77 68.10 55302.80 88888.00 2007-09-07 11:27:51.375 250 12472.83 68.15 55302.82 88888.00 2007-09-07 11:27:51.500 250 12472.83 68.17 55302.80 88888.00 2007-09-07 11:27:51.625 250 12472.80 68.12 55302.78 88888.00 2007-09-07 11:27:51.750 250 12472.77 68.17 55302.80 88888.00 2007-09-07 11:27:51.875 250 12472.83 68.20 55302.78 88888.00 2007-09-07 11:27:52.000 250 12472.80 68.22 55302.78 88888.00 2007-09-07 11:27:52.125 250 12472.85 68.28 55302.80 88888.00 2007-09-07 11:27:52.250 250 12472.88 68.22 55302.82 88888.00 2007-09-07 11:27:52.375 250 12472.85 68.17 55302.80 88888.00 2007-09-07 11:27:52.500 250 12472.83 68.15 55302.78 88888.00 2007-09-07 11:27:52.625 250 12472.88 68.22 55302.80 88888.00 2007-09-07 11:27:52.750 250 12472.85 68.25 55302.80 88888.00 2007-09-07 11:27:52.875 250 12472.80 68.22 55302.82 88888.00 2007-09-07 11:27:53.000 250 12472.75 68.15 55302.78 88888.00 2007-09-07 11:27:53.125 250 12472.83 68.22 55302.80 88888.00 2007-09-07 11:27:53.250 250 12472.88 68.30 55302.85 88888.00 2007-09-07 11:27:53.375 250 12472.88 68.28 55302.82 88888.00 2007-09-07 11:27:53.500 250 12472.83 68.22 55302.80 88888.00 2007-09-07 11:27:53.625 250 12472.77 68.20 55302.78 88888.00 2007-09-07 11:27:53.750 250 12472.85 68.25 55302.78 88888.00 2007-09-07 11:27:53.875 250 12472.90 68.30 55302.78 88888.00 2007-09-07 11:27:54.000 250 12472.90 68.25 55302.78 88888.00 2007-09-07 11:27:54.125 250 12472.90 68.22 55302.75 88888.00 2007-09-07 11:27:54.250 250 12472.92 68.22 55302.78 88888.00 2007-09-07 11:27:54.375 250 12472.90 68.28 55302.78 88888.00 2007-09-07 11:27:54.500 250 12472.88 68.28 55302.75 88888.00 2007-09-07 11:27:54.625 250 12472.92 68.35 55302.75 88888.00 2007-09-07 11:27:54.750 250 12473.05 68.33 55302.78 88888.00 2007-09-07 11:27:54.875 250 12473.00 68.25 55302.78 88888.00 2007-09-07 11:27:55.000 250 12472.95 68.25 55302.75 88888.00 2007-09-07 11:27:55.125 250 12472.90 68.28 55302.72 88888.00 2007-09-07 11:27:55.250 250 12472.88 68.22 55302.78 88888.00 2007-09-07 11:27:55.375 250 12472.90 68.22 55302.80 88888.00 2007-09-07 11:27:55.500 250 12473.00 68.25 55302.80 88888.00 2007-09-07 11:27:55.625 250 12472.95 68.30 55302.78 88888.00 2007-09-07 11:27:55.750 250 12472.83 68.25 55302.78 88888.00 2007-09-07 11:27:55.875 250 12472.83 68.22 55302.80 88888.00 2007-09-07 11:27:56.000 250 12472.88 68.22 55302.75 88888.00 2007-09-07 11:27:56.125 250 12472.85 68.17 55302.72 88888.00 2007-09-07 11:27:56.250 250 12472.85 68.17 55302.78 88888.00 2007-09-07 11:27:56.375 250 12472.85 68.20 55302.78 88888.00 2007-09-07 11:27:56.500 250 12472.85 68.20 55302.78 88888.00 2007-09-07 11:27:56.625 250 12472.77 68.15 55302.75 88888.00 2007-09-07 11:27:56.750 250 12472.85 68.20 55302.80 88888.00 2007-09-07 11:27:56.875 250 12472.85 68.28 55302.80 88888.00 2007-09-07 11:27:57.000 250 12472.83 68.22 55302.82 88888.00 2007-09-07 11:27:57.125 250 12472.83 68.17 55302.82 88888.00 2007-09-07 11:27:57.250 250 12472.77 68.22 55302.80 88888.00 2007-09-07 11:27:57.375 250 12472.80 68.22 55302.80 88888.00 2007-09-07 11:27:57.500 250 12472.88 68.17 55302.80 88888.00 2007-09-07 11:27:57.625 250 12472.88 68.20 55302.80 88888.00 2007-09-07 11:27:57.750 250 12472.95 68.15 55302.80 88888.00 2007-09-07 11:27:57.875 250 12472.92 68.12 55302.78 88888.00 2007-09-07 11:27:58.000 250 12472.83 68.15 55302.75 88888.00 2007-09-07 11:27:58.125 250 12472.83 68.22 55302.78 88888.00 2007-09-07 11:27:58.250 250 12472.85 68.17 55302.78 88888.00 2007-09-07 11:27:58.375 250 12472.85 68.22 55302.78 88888.00 2007-09-07 11:27:58.500 250 12472.85 68.20 55302.80 88888.00 2007-09-07 11:27:58.625 250 12472.90 68.22 55302.82 88888.00 2007-09-07 11:27:58.750 250 12472.92 68.22 55302.85 88888.00 2007-09-07 11:27:58.875 250 12472.85 68.17 55302.80 88888.00 2007-09-07 11:27:59.000 250 12472.83 68.22 55302.80 88888.00 2007-09-07 11:27:59.125 250 12472.80 68.22 55302.80 88888.00 2007-09-07 11:27:59.250 250 12472.73 68.17 55302.80 88888.00 2007-09-07 11:27:59.375 250 12472.77 68.25 55302.80 88888.00 2007-09-07 11:27:59.500 250 12472.88 68.30 55302.78 88888.00 2007-09-07 11:27:59.625 250 12472.88 68.30 55302.80 88888.00 2007-09-07 11:27:59.750 250 12472.88 68.28 55302.80 88888.00 2007-09-07 11:27:59.875 250 12472.90 68.25 55302.80 88888.00 2007-09-07 11:28:00.000 250 12472.90 68.22 55302.80 88888.00 2007-09-07 11:28:00.125 250 12472.88 68.25 55302.80 88888.00 2007-09-07 11:28:00.250 250 12472.88 68.28 55302.82 88888.00 2007-09-07 11:28:00.375 250 12472.80 68.25 55302.80 88888.00 2007-09-07 11:28:00.500 250 12472.85 68.30 55302.80 88888.00 2007-09-07 11:28:00.625 250 12472.90 68.33 55302.82 88888.00 2007-09-07 11:28:00.750 250 12472.88 68.30 55302.80 88888.00 2007-09-07 11:28:00.875 250 12472.85 68.25 55302.80 88888.00 2007-09-07 11:28:01.000 250 12472.83 68.22 55302.78 88888.00 2007-09-07 11:28:01.125 250 12472.90 68.28 55302.80 88888.00 2007-09-07 11:28:01.250 250 12472.80 68.30 55302.82 88888.00 2007-09-07 11:28:01.375 250 12472.80 68.30 55302.80 88888.00 2007-09-07 11:28:01.500 250 12472.83 68.30 55302.80 88888.00 2007-09-07 11:28:01.625 250 12472.85 68.30 55302.80 88888.00 2007-09-07 11:28:01.750 250 12472.85 68.30 55302.80 88888.00 2007-09-07 11:28:01.875 250 12472.85 68.30 55302.80 88888.00 2007-09-07 11:28:02.000 250 12472.88 68.35 55302.80 88888.00 2007-09-07 11:28:02.125 250 12472.92 68.40 55302.82 88888.00 2007-09-07 11:28:02.250 250 12472.88 68.35 55302.80 88888.00 2007-09-07 11:28:02.375 250 12472.85 68.25 55302.75 88888.00 2007-09-07 11:28:02.500 250 12472.80 68.30 55302.78 88888.00 2007-09-07 11:28:02.625 250 12472.88 68.35 55302.80 88888.00 2007-09-07 11:28:02.750 250 12472.90 68.33 55302.82 88888.00 2007-09-07 11:28:02.875 250 12472.92 68.33 55302.80 88888.00 2007-09-07 11:28:03.000 250 12472.95 68.33 55302.82 88888.00 2007-09-07 11:28:03.125 250 12472.95 68.33 55302.82 88888.00 2007-09-07 11:28:03.250 250 12472.92 68.38 55302.80 88888.00 2007-09-07 11:28:03.375 250 12472.98 68.35 55302.80 88888.00 2007-09-07 11:28:03.500 250 12472.95 68.40 55302.80 88888.00 2007-09-07 11:28:03.625 250 12472.95 68.40 55302.78 88888.00 2007-09-07 11:28:03.750 250 12472.85 68.33 55302.75 88888.00 2007-09-07 11:28:03.875 250 12472.90 68.40 55302.78 88888.00 2007-09-07 11:28:04.000 250 12472.95 68.42 55302.78 88888.00 2007-09-07 11:28:04.125 250 12472.88 68.38 55302.78 88888.00 2007-09-07 11:28:04.250 250 12472.83 68.38 55302.78 88888.00 2007-09-07 11:28:04.375 250 12472.83 68.42 55302.78 88888.00 2007-09-07 11:28:04.500 250 12472.90 68.42 55302.78 88888.00 2007-09-07 11:28:04.625 250 12473.02 68.45 55302.78 88888.00 2007-09-07 11:28:04.750 250 12473.02 68.40 55302.78 88888.00 2007-09-07 11:28:04.875 250 12473.02 68.45 55302.75 88888.00 2007-09-07 11:28:05.000 250 12472.98 68.47 55302.75 88888.00 2007-09-07 11:28:05.125 250 12472.98 68.45 55302.75 88888.00 2007-09-07 11:28:05.250 250 12472.98 68.45 55302.78 88888.00 2007-09-07 11:28:05.375 250 12473.02 68.47 55302.78 88888.00 2007-09-07 11:28:05.500 250 12473.00 68.50 55302.75 88888.00 2007-09-07 11:28:05.625 250 12473.08 68.47 55302.78 88888.00 2007-09-07 11:28:05.750 250 12473.15 68.47 55302.78 88888.00 2007-09-07 11:28:05.875 250 12473.15 68.42 55302.78 88888.00 2007-09-07 11:28:06.000 250 12473.20 68.47 55302.80 88888.00 2007-09-07 11:28:06.125 250 12473.15 68.47 55302.82 88888.00 2007-09-07 11:28:06.250 250 12473.12 68.55 55302.82 88888.00 2007-09-07 11:28:06.375 250 12473.17 68.60 55302.85 88888.00 2007-09-07 11:28:06.500 250 12473.23 68.60 55302.82 88888.00 2007-09-07 11:28:06.625 250 12473.17 68.55 55302.80 88888.00 2007-09-07 11:28:06.750 250 12473.15 68.58 55302.80 88888.00 2007-09-07 11:28:06.875 250 12473.15 68.60 55302.82 88888.00 2007-09-07 11:28:07.000 250 12473.23 68.58 55302.80 88888.00 2007-09-07 11:28:07.125 250 12473.25 68.53 55302.78 88888.00 2007-09-07 11:28:07.250 250 12473.20 68.58 55302.80 88888.00 2007-09-07 11:28:07.375 250 12473.23 68.60 55302.80 88888.00 2007-09-07 11:28:07.500 250 12473.17 68.58 55302.80 88888.00 2007-09-07 11:28:07.625 250 12473.15 68.55 55302.80 88888.00 2007-09-07 11:28:07.750 250 12473.23 68.58 55302.78 88888.00 2007-09-07 11:28:07.875 250 12473.25 68.62 55302.78 88888.00 2007-09-07 11:28:08.000 250 12473.27 68.72 55302.80 88888.00 2007-09-07 11:28:08.125 250 12473.20 68.65 55302.80 88888.00 2007-09-07 11:28:08.250 250 12473.15 68.58 55302.78 88888.00 2007-09-07 11:28:08.375 250 12473.15 68.60 55302.80 88888.00 2007-09-07 11:28:08.500 250 12473.10 68.62 55302.78 88888.00 2007-09-07 11:28:08.625 250 12473.10 68.62 55302.75 88888.00 2007-09-07 11:28:08.750 250 12473.12 68.58 55302.72 88888.00 2007-09-07 11:28:08.875 250 12473.17 68.60 55302.72 88888.00 2007-09-07 11:28:09.000 250 12473.23 68.58 55302.72 88888.00 2007-09-07 11:28:09.125 250 12473.27 68.62 55302.70 88888.00 2007-09-07 11:28:09.250 250 12473.30 68.62 55302.70 88888.00 2007-09-07 11:28:09.375 250 12473.35 68.67 55302.72 88888.00 2007-09-07 11:28:09.500 250 12473.25 68.65 55302.75 88888.00 2007-09-07 11:28:09.625 250 12473.25 68.62 55302.75 88888.00 2007-09-07 11:28:09.750 250 12473.25 68.60 55302.75 88888.00 2007-09-07 11:28:09.875 250 12473.25 68.65 55302.72 88888.00 2007-09-07 11:28:10.000 250 12473.25 68.70 55302.75 88888.00 2007-09-07 11:28:10.125 250 12473.25 68.67 55302.78 88888.00 2007-09-07 11:28:10.250 250 12473.20 68.62 55302.78 88888.00 2007-09-07 11:28:10.375 250 12473.23 68.65 55302.80 88888.00 2007-09-07 11:28:10.500 250 12473.17 68.67 55302.82 88888.00 2007-09-07 11:28:10.625 250 12473.17 68.60 55302.82 88888.00 2007-09-07 11:28:10.750 250 12473.25 68.65 55302.85 88888.00 2007-09-07 11:28:10.875 250 12473.25 68.67 55302.82 88888.00 2007-09-07 11:28:11.000 250 12473.30 68.70 55302.80 88888.00 2007-09-07 11:28:11.125 250 12473.27 68.65 55302.78 88888.00 2007-09-07 11:28:11.250 250 12473.25 68.60 55302.78 88888.00 2007-09-07 11:28:11.375 250 12473.25 68.58 55302.75 88888.00 2007-09-07 11:28:11.500 250 12473.30 68.60 55302.75 88888.00 2007-09-07 11:28:11.625 250 12473.38 68.67 55302.80 88888.00 2007-09-07 11:28:11.750 250 12473.42 68.72 55302.80 88888.00 2007-09-07 11:28:11.875 250 12473.38 68.67 55302.80 88888.00 2007-09-07 11:28:12.000 250 12473.25 68.65 55302.78 88888.00 2007-09-07 11:28:12.125 250 12473.25 68.65 55302.75 88888.00 2007-09-07 11:28:12.250 250 12473.20 68.62 55302.75 88888.00 2007-09-07 11:28:12.375 250 12473.25 68.62 55302.80 88888.00 2007-09-07 11:28:12.500 250 12473.30 68.67 55302.80 88888.00 2007-09-07 11:28:12.625 250 12473.33 68.70 55302.80 88888.00 2007-09-07 11:28:12.750 250 12473.33 68.67 55302.82 88888.00 2007-09-07 11:28:12.875 250 12473.33 68.70 55302.80 88888.00 2007-09-07 11:28:13.000 250 12473.30 68.65 55302.80 88888.00 2007-09-07 11:28:13.125 250 12473.33 68.67 55302.82 88888.00 2007-09-07 11:28:13.250 250 12473.30 68.75 55302.80 88888.00 2007-09-07 11:28:13.375 250 12473.33 68.75 55302.78 88888.00 2007-09-07 11:28:13.500 250 12473.30 68.67 55302.80 88888.00 2007-09-07 11:28:13.625 250 12473.38 68.70 55302.80 88888.00 2007-09-07 11:28:13.750 250 12473.35 68.70 55302.78 88888.00 2007-09-07 11:28:13.875 250 12473.35 68.70 55302.78 88888.00 2007-09-07 11:28:14.000 250 12473.38 68.78 55302.78 88888.00 2007-09-07 11:28:14.125 250 12473.38 68.83 55302.82 88888.00 2007-09-07 11:28:14.250 250 12473.35 68.75 55302.82 88888.00 2007-09-07 11:28:14.375 250 12473.38 68.72 55302.80 88888.00 2007-09-07 11:28:14.500 250 12473.30 68.70 55302.80 88888.00 2007-09-07 11:28:14.625 250 12473.38 68.72 55302.82 88888.00 2007-09-07 11:28:14.750 250 12473.45 68.80 55302.85 88888.00 2007-09-07 11:28:14.875 250 12473.48 68.83 55302.85 88888.00 2007-09-07 11:28:15.000 250 12473.45 68.85 55302.88 88888.00 2007-09-07 11:28:15.125 250 12473.40 68.85 55302.85 88888.00 2007-09-07 11:28:15.250 250 12473.45 68.83 55302.85 88888.00 2007-09-07 11:28:15.375 250 12473.50 68.80 55302.82 88888.00 2007-09-07 11:28:15.500 250 12473.48 68.83 55302.82 88888.00 2007-09-07 11:28:15.625 250 12473.42 68.88 55302.93 88888.00 2007-09-07 11:28:15.750 250 12473.35 68.83 55302.90 88888.00 2007-09-07 11:28:15.875 250 12473.35 68.75 55302.90 88888.00 2007-09-07 11:28:16.000 250 12473.40 68.80 55302.88 88888.00 2007-09-07 11:28:16.125 250 12473.40 68.80 55302.90 88888.00 2007-09-07 11:28:16.250 250 12473.35 68.78 55302.85 88888.00 2007-09-07 11:28:16.375 250 12473.33 68.78 55302.80 88888.00 2007-09-07 11:28:16.500 250 12473.35 68.83 55302.82 88888.00 2007-09-07 11:28:16.625 250 12473.40 68.88 55302.85 88888.00 2007-09-07 11:28:16.750 250 12473.40 68.85 55302.85 88888.00 2007-09-07 11:28:16.875 250 12473.33 68.85 55302.88 88888.00 2007-09-07 11:28:17.000 250 12473.35 68.88 55302.88 88888.00 2007-09-07 11:28:17.125 250 12473.38 68.85 55302.90 88888.00 2007-09-07 11:28:17.250 250 12473.45 68.92 55302.93 88888.00 2007-09-07 11:28:17.375 250 12473.52 68.92 55302.93 88888.00 2007-09-07 11:28:17.500 250 12473.42 68.85 55302.90 88888.00 2007-09-07 11:28:17.625 250 12473.33 68.75 55302.90 88888.00 2007-09-07 11:28:17.750 250 12473.30 68.78 55302.90 88888.00 2007-09-07 11:28:17.875 250 12473.30 68.85 55302.93 88888.00 2007-09-07 11:28:18.000 250 12473.30 68.85 55302.93 88888.00 2007-09-07 11:28:18.125 250 12473.35 68.88 55302.95 88888.00 2007-09-07 11:28:18.250 250 12473.40 68.85 55302.93 88888.00 2007-09-07 11:28:18.375 250 12473.42 68.85 55302.88 88888.00 2007-09-07 11:28:18.500 250 12473.35 68.88 55302.90 88888.00 2007-09-07 11:28:18.625 250 12473.33 68.92 55302.90 88888.00 2007-09-07 11:28:18.750 250 12473.35 68.92 55302.90 88888.00 2007-09-07 11:28:18.875 250 12473.30 68.88 55302.88 88888.00 2007-09-07 11:28:19.000 250 12473.25 68.83 55302.82 88888.00 2007-09-07 11:28:19.125 250 12473.30 68.88 55302.88 88888.00 2007-09-07 11:28:19.250 250 12473.27 68.83 55302.88 88888.00 2007-09-07 11:28:19.375 250 12473.33 68.85 55302.88 88888.00 2007-09-07 11:28:19.500 250 12473.33 68.83 55302.88 88888.00 2007-09-07 11:28:19.625 250 12473.30 68.80 55302.90 88888.00 2007-09-07 11:28:19.750 250 12473.33 68.88 55302.95 88888.00 2007-09-07 11:28:19.875 250 12473.30 68.85 55302.93 88888.00 2007-09-07 11:28:20.000 250 12473.33 68.80 55302.93 88888.00 2007-09-07 11:28:20.125 250 12473.33 68.83 55302.97 88888.00 2007-09-07 11:28:20.250 250 12473.30 68.78 55302.95 88888.00 2007-09-07 11:28:20.375 250 12473.30 68.80 55302.93 88888.00 2007-09-07 11:28:20.500 250 12473.27 68.83 55302.93 88888.00 2007-09-07 11:28:20.625 250 12473.23 68.75 55302.88 88888.00 2007-09-07 11:28:20.750 250 12473.33 68.78 55302.90 88888.00 2007-09-07 11:28:20.875 250 12473.33 68.83 55302.93 88888.00 2007-09-07 11:28:21.000 250 12473.33 68.85 55302.95 88888.00 2007-09-07 11:28:21.125 250 12473.38 68.88 55302.95 88888.00 2007-09-07 11:28:21.250 250 12473.35 68.88 55302.95 88888.00 2007-09-07 11:28:21.375 250 12473.42 68.83 55302.95 88888.00 2007-09-07 11:28:21.500 250 12473.42 68.80 55302.97 88888.00 2007-09-07 11:28:21.625 250 12473.42 68.80 55302.95 88888.00 2007-09-07 11:28:21.750 250 12473.40 68.80 55302.93 88888.00 2007-09-07 11:28:21.875 250 12473.38 68.83 55302.95 88888.00 2007-09-07 11:28:22.000 250 12473.27 68.83 55302.95 88888.00 2007-09-07 11:28:22.125 250 12473.23 68.80 55302.97 88888.00 2007-09-07 11:28:22.250 250 12473.30 68.80 55302.97 88888.00 2007-09-07 11:28:22.375 250 12473.33 68.80 55302.95 88888.00 2007-09-07 11:28:22.500 250 12473.33 68.88 55302.97 88888.00 2007-09-07 11:28:22.625 250 12473.27 68.88 55302.95 88888.00 2007-09-07 11:28:22.750 250 12473.23 68.85 55302.95 88888.00 2007-09-07 11:28:22.875 250 12473.27 68.85 55303.00 88888.00 2007-09-07 11:28:23.000 250 12473.38 68.90 55302.95 88888.00 2007-09-07 11:28:23.125 250 12473.35 68.85 55302.93 88888.00 2007-09-07 11:28:23.250 250 12473.30 68.83 55302.90 88888.00 2007-09-07 11:28:23.375 250 12473.33 68.85 55302.93 88888.00 2007-09-07 11:28:23.500 250 12473.38 68.88 55302.95 88888.00 2007-09-07 11:28:23.625 250 12473.33 68.92 55302.95 88888.00 2007-09-07 11:28:23.750 250 12473.27 68.88 55302.95 88888.00 2007-09-07 11:28:23.875 250 12473.30 68.88 55303.03 88888.00 2007-09-07 11:28:24.000 250 12473.38 68.88 55302.95 88888.00 2007-09-07 11:28:24.125 250 12473.38 68.85 55302.95 88888.00 2007-09-07 11:28:24.250 250 12473.33 68.88 55302.95 88888.00 2007-09-07 11:28:24.375 250 12473.35 68.90 55302.93 88888.00 2007-09-07 11:28:24.500 250 12473.33 68.83 55302.93 88888.00 2007-09-07 11:28:24.625 250 12473.30 68.78 55302.93 88888.00 2007-09-07 11:28:24.750 250 12473.33 68.88 55302.93 88888.00 2007-09-07 11:28:24.875 250 12473.38 68.92 55302.93 88888.00 2007-09-07 11:28:25.000 250 12473.40 68.88 55302.93 88888.00 2007-09-07 11:28:25.125 250 12473.38 68.83 55302.95 88888.00 2007-09-07 11:28:25.250 250 12473.38 68.90 55302.97 88888.00 2007-09-07 11:28:25.375 250 12473.35 68.92 55302.97 88888.00 2007-09-07 11:28:25.500 250 12473.38 68.88 55302.95 88888.00 2007-09-07 11:28:25.625 250 12473.30 68.80 55302.95 88888.00 2007-09-07 11:28:25.750 250 12473.25 68.83 55302.95 88888.00 2007-09-07 11:28:25.875 250 12473.30 68.85 55302.95 88888.00 2007-09-07 11:28:26.000 250 12473.33 68.85 55302.97 88888.00 2007-09-07 11:28:26.125 250 12473.30 68.88 55303.00 88888.00 2007-09-07 11:28:26.250 250 12473.27 68.85 55302.97 88888.00 2007-09-07 11:28:26.375 250 12473.35 68.88 55303.03 88888.00 2007-09-07 11:28:26.500 250 12473.40 68.90 55303.00 88888.00 2007-09-07 11:28:26.625 250 12473.33 68.88 55302.97 88888.00 2007-09-07 11:28:26.750 250 12473.25 68.88 55302.97 88888.00 2007-09-07 11:28:26.875 250 12473.23 68.92 55302.97 88888.00 2007-09-07 11:28:27.000 250 12473.27 68.95 55302.97 88888.00 2007-09-07 11:28:27.125 250 12473.27 68.90 55303.00 88888.00 2007-09-07 11:28:27.250 250 12473.23 68.90 55303.03 88888.00 2007-09-07 11:28:27.375 250 12473.27 68.95 55303.05 88888.00 2007-09-07 11:28:27.500 250 12473.20 68.90 55303.03 88888.00 2007-09-07 11:28:27.625 250 12473.30 68.88 55303.03 88888.00 2007-09-07 11:28:27.750 250 12473.35 68.88 55303.05 88888.00 2007-09-07 11:28:27.875 250 12473.35 68.88 55303.03 88888.00 2007-09-07 11:28:28.000 250 12473.33 68.90 55303.05 88888.00 2007-09-07 11:28:28.125 250 12473.38 68.92 55303.05 88888.00 2007-09-07 11:28:28.250 250 12473.27 68.85 55303.03 88888.00 2007-09-07 11:28:28.375 250 12473.20 68.85 55303.05 88888.00 2007-09-07 11:28:28.500 250 12473.23 68.80 55303.05 88888.00 2007-09-07 11:28:28.625 250 12473.23 68.78 55303.03 88888.00 2007-09-07 11:28:28.750 250 12473.25 68.80 55303.03 88888.00 2007-09-07 11:28:28.875 250 12473.27 68.80 55303.05 88888.00 2007-09-07 11:28:29.000 250 12473.30 68.85 55303.05 88888.00 2007-09-07 11:28:29.125 250 12473.35 68.78 55303.07 88888.00 2007-09-07 11:28:29.250 250 12473.35 68.75 55303.07 88888.00 2007-09-07 11:28:29.375 250 12473.33 68.75 55303.05 88888.00 2007-09-07 11:28:29.500 250 12473.23 68.75 55303.03 88888.00 2007-09-07 11:28:29.625 250 12473.23 68.83 55303.07 88888.00 2007-09-07 11:28:29.750 250 12473.23 68.85 55303.07 88888.00 2007-09-07 11:28:29.875 250 12473.30 68.85 55303.10 88888.00 2007-09-07 11:28:30.000 250 12473.27 68.80 55303.03 88888.00 2007-09-07 11:28:30.125 250 12473.25 68.80 55303.05 88888.00 2007-09-07 11:28:30.250 250 12473.23 68.80 55303.07 88888.00 2007-09-07 11:28:30.375 250 12473.25 68.80 55303.07 88888.00 2007-09-07 11:28:30.500 250 12473.25 68.83 55303.10 88888.00 2007-09-07 11:28:30.625 250 12473.20 68.85 55303.12 88888.00 2007-09-07 11:28:30.750 250 12473.25 68.85 55303.12 88888.00 2007-09-07 11:28:30.875 250 12473.23 68.85 55303.12 88888.00 2007-09-07 11:28:31.000 250 12473.20 68.85 55303.12 88888.00 2007-09-07 11:28:31.125 250 12473.23 68.85 55303.15 88888.00 2007-09-07 11:28:31.250 250 12473.23 68.80 55303.12 88888.00 2007-09-07 11:28:31.375 250 12473.25 68.78 55303.12 88888.00 2007-09-07 11:28:31.500 250 12473.20 68.75 55303.10 88888.00 2007-09-07 11:28:31.625 250 12473.20 68.80 55303.12 88888.00 2007-09-07 11:28:31.750 250 12473.23 68.83 55303.10 88888.00 2007-09-07 11:28:31.875 250 12473.17 68.80 55303.10 88888.00 2007-09-07 11:28:32.000 250 12473.25 68.78 55303.10 88888.00 2007-09-07 11:28:32.125 250 12473.30 68.80 55303.12 88888.00 2007-09-07 11:28:32.250 250 12473.25 68.80 55303.12 88888.00 2007-09-07 11:28:32.375 250 12473.25 68.83 55303.12 88888.00 2007-09-07 11:28:32.500 250 12473.27 68.75 55303.12 88888.00 2007-09-07 11:28:32.625 250 12473.35 68.80 55303.15 88888.00 2007-09-07 11:28:32.750 250 12473.23 68.78 55303.15 88888.00 2007-09-07 11:28:32.875 250 12473.12 68.78 55303.15 88888.00 2007-09-07 11:28:33.000 250 12473.15 68.78 55303.15 88888.00 2007-09-07 11:28:33.125 250 12473.20 68.72 55303.12 88888.00 2007-09-07 11:28:33.250 250 12473.12 68.72 55303.15 88888.00 2007-09-07 11:28:33.375 250 12473.12 68.75 55303.15 88888.00 2007-09-07 11:28:33.500 250 12473.20 68.75 55303.12 88888.00 2007-09-07 11:28:33.625 250 12473.23 68.70 55303.15 88888.00 2007-09-07 11:28:33.750 250 12473.23 68.70 55303.12 88888.00 2007-09-07 11:28:33.875 250 12473.25 68.78 55303.15 88888.00 2007-09-07 11:28:34.000 250 12473.27 68.78 55303.18 88888.00 2007-09-07 11:28:34.125 250 12473.25 68.75 55303.20 88888.00 2007-09-07 11:28:34.250 250 12473.12 68.70 55303.18 88888.00 2007-09-07 11:28:34.375 250 12473.17 68.75 55303.18 88888.00 2007-09-07 11:28:34.500 250 12473.20 68.72 55303.15 88888.00 2007-09-07 11:28:34.625 250 12473.10 68.65 55303.18 88888.00 2007-09-07 11:28:34.750 250 12473.12 68.70 55303.15 88888.00 2007-09-07 11:28:34.875 250 12473.17 68.78 55303.15 88888.00 2007-09-07 11:28:35.000 250 12473.12 68.80 55303.18 88888.00 2007-09-07 11:28:35.125 250 12473.08 68.75 55303.18 88888.00 2007-09-07 11:28:35.250 250 12473.10 68.78 55303.20 88888.00 2007-09-07 11:28:35.375 250 12473.17 68.80 55303.18 88888.00 2007-09-07 11:28:35.500 250 12473.17 68.72 55303.12 88888.00 2007-09-07 11:28:35.625 250 12473.15 68.70 55303.12 88888.00 2007-09-07 11:28:35.750 250 12473.20 68.75 55303.12 88888.00 2007-09-07 11:28:35.875 250 12473.12 68.70 55303.12 88888.00 2007-09-07 11:28:36.000 250 12473.12 68.70 55303.12 88888.00 2007-09-07 11:28:36.125 250 12473.12 68.70 55303.18 88888.00 2007-09-07 11:28:36.250 250 12473.12 68.67 55303.20 88888.00 2007-09-07 11:28:36.375 250 12473.15 68.70 55303.18 88888.00 2007-09-07 11:28:36.500 250 12473.15 68.70 55303.20 88888.00 2007-09-07 11:28:36.625 250 12473.17 68.75 55303.20 88888.00 2007-09-07 11:28:36.750 250 12473.23 68.72 55303.20 88888.00 2007-09-07 11:28:36.875 250 12473.20 68.65 55303.15 88888.00 2007-09-07 11:28:37.000 250 12473.15 68.65 55303.12 88888.00 2007-09-07 11:28:37.125 250 12473.08 68.65 55303.15 88888.00 2007-09-07 11:28:37.250 250 12473.15 68.75 55303.20 88888.00 2007-09-07 11:28:37.375 250 12473.20 68.72 55303.18 88888.00 2007-09-07 11:28:37.500 250 12473.08 68.65 55303.15 88888.00 2007-09-07 11:28:37.625 250 12473.02 68.62 55303.18 88888.00 2007-09-07 11:28:37.750 250 12473.08 68.70 55303.18 88888.00 2007-09-07 11:28:37.875 250 12473.10 68.72 55303.22 88888.00 2007-09-07 11:28:38.000 250 12473.02 68.75 55303.20 88888.00 2007-09-07 11:28:38.125 250 12472.98 68.70 55303.18 88888.00 2007-09-07 11:28:38.250 250 12473.00 68.62 55303.18 88888.00 2007-09-07 11:28:38.375 250 12472.98 68.65 55303.20 88888.00 2007-09-07 11:28:38.500 250 12473.05 68.70 55303.25 88888.00 2007-09-07 11:28:38.625 250 12473.12 68.70 55303.25 88888.00 2007-09-07 11:28:38.750 250 12473.20 68.72 55303.20 88888.00 2007-09-07 11:28:38.875 250 12473.08 68.67 55303.18 88888.00 2007-09-07 11:28:39.000 250 12473.02 68.67 55303.18 88888.00 2007-09-07 11:28:39.125 250 12473.00 68.67 55303.20 88888.00 2007-09-07 11:28:39.250 250 12473.00 68.72 55303.22 88888.00 2007-09-07 11:28:39.375 250 12473.02 68.78 55303.22 88888.00 2007-09-07 11:28:39.500 250 12473.02 68.75 55303.22 88888.00 2007-09-07 11:28:39.625 250 12473.05 68.70 55303.22 88888.00 2007-09-07 11:28:39.750 250 12473.08 68.70 55303.22 88888.00 2007-09-07 11:28:39.875 250 12473.05 68.75 55303.22 88888.00 2007-09-07 11:28:40.000 250 12473.00 68.72 55303.22 88888.00 2007-09-07 11:28:40.125 250 12472.98 68.67 55303.22 88888.00 2007-09-07 11:28:40.250 250 12472.90 68.65 55303.20 88888.00 2007-09-07 11:28:40.375 250 12472.85 68.65 55303.18 88888.00 2007-09-07 11:28:40.500 250 12472.90 68.60 55303.18 88888.00 2007-09-07 11:28:40.625 250 12472.92 68.60 55303.22 88888.00 2007-09-07 11:28:40.750 250 12473.00 68.65 55303.25 88888.00 2007-09-07 11:28:40.875 250 12472.98 68.70 55303.25 88888.00 2007-09-07 11:28:41.000 250 12472.98 68.65 55303.22 88888.00 2007-09-07 11:28:41.125 250 12473.05 68.60 55303.22 88888.00 2007-09-07 11:28:41.250 250 12473.08 68.65 55303.22 88888.00 2007-09-07 11:28:41.375 250 12473.00 68.70 55303.28 88888.00 2007-09-07 11:28:41.500 250 12473.02 68.78 55303.28 88888.00 2007-09-07 11:28:41.625 250 12473.02 68.78 55303.30 88888.00 2007-09-07 11:28:41.750 250 12472.95 68.80 55303.28 88888.00 2007-09-07 11:28:41.875 250 12472.92 68.75 55303.25 88888.00 2007-09-07 11:28:42.000 250 12472.95 68.72 55303.25 88888.00 2007-09-07 11:28:42.125 250 12472.98 68.70 55303.28 88888.00 2007-09-07 11:28:42.250 250 12472.92 68.67 55303.25 88888.00 2007-09-07 11:28:42.375 250 12472.95 68.75 55303.22 88888.00 2007-09-07 11:28:42.500 250 12472.92 68.75 55303.25 88888.00 2007-09-07 11:28:42.625 250 12472.88 68.72 55303.28 88888.00 2007-09-07 11:28:42.750 250 12472.85 68.72 55303.25 88888.00 2007-09-07 11:28:42.875 250 12472.95 68.70 55303.25 88888.00 2007-09-07 11:28:43.000 250 12472.98 68.70 55303.25 88888.00 2007-09-07 11:28:43.125 250 12473.02 68.78 55303.28 88888.00 2007-09-07 11:28:43.250 250 12472.98 68.72 55303.22 88888.00 2007-09-07 11:28:43.375 250 12472.92 68.72 55303.22 88888.00 2007-09-07 11:28:43.500 250 12472.90 68.78 55303.22 88888.00 2007-09-07 11:28:43.625 250 12472.88 68.78 55303.28 88888.00 2007-09-07 11:28:43.750 250 12472.92 68.78 55303.22 88888.00 2007-09-07 11:28:43.875 250 12472.98 68.80 55303.25 88888.00 2007-09-07 11:28:44.000 250 12472.98 68.80 55303.25 88888.00 2007-09-07 11:28:44.125 250 12472.98 68.78 55303.25 88888.00 2007-09-07 11:28:44.250 250 12472.90 68.75 55303.20 88888.00 2007-09-07 11:28:44.375 250 12472.95 68.75 55303.20 88888.00 2007-09-07 11:28:44.500 250 12473.02 68.78 55303.22 88888.00 2007-09-07 11:28:44.625 250 12472.95 68.72 55303.25 88888.00 2007-09-07 11:28:44.750 250 12472.90 68.75 55303.25 88888.00 2007-09-07 11:28:44.875 250 12472.95 68.80 55303.28 88888.00 2007-09-07 11:28:45.000 250 12472.98 68.78 55303.25 88888.00 2007-09-07 11:28:45.125 250 12472.92 68.75 55303.20 88888.00 2007-09-07 11:28:45.250 250 12472.90 68.78 55303.22 88888.00 2007-09-07 11:28:45.375 250 12473.00 68.83 55303.30 88888.00 2007-09-07 11:28:45.500 250 12472.98 68.78 55303.25 88888.00 2007-09-07 11:28:45.625 250 12472.98 68.75 55303.25 88888.00 2007-09-07 11:28:45.750 250 12473.00 68.80 55303.25 88888.00 2007-09-07 11:28:45.875 250 12472.95 68.85 55303.28 88888.00 2007-09-07 11:28:46.000 250 12472.95 68.85 55303.25 88888.00 2007-09-07 11:28:46.125 250 12472.92 68.85 55303.22 88888.00 2007-09-07 11:28:46.250 250 12472.92 68.78 55303.22 88888.00 2007-09-07 11:28:46.375 250 12473.00 68.83 55303.22 88888.00 2007-09-07 11:28:46.500 250 12473.02 68.83 55303.28 88888.00 2007-09-07 11:28:46.625 250 12473.00 68.85 55303.28 88888.00 2007-09-07 11:28:46.750 250 12472.98 68.85 55303.28 88888.00 2007-09-07 11:28:46.875 250 12473.00 68.88 55303.25 88888.00 2007-09-07 11:28:47.000 250 12472.98 68.88 55303.25 88888.00 2007-09-07 11:28:47.125 250 12472.92 68.90 55303.25 88888.00 2007-09-07 11:28:47.250 250 12472.88 68.88 55303.28 88888.00 2007-09-07 11:28:47.375 250 12472.85 68.88 55303.25 88888.00 2007-09-07 11:28:47.500 250 12472.88 68.85 55303.28 88888.00 2007-09-07 11:28:47.625 250 12472.95 68.83 55303.25 88888.00 2007-09-07 11:28:47.750 250 12473.00 68.80 55303.28 88888.00 2007-09-07 11:28:47.875 250 12472.98 68.83 55303.30 88888.00 2007-09-07 11:28:48.000 250 12472.92 68.85 55303.32 88888.00 2007-09-07 11:28:48.125 250 12472.92 68.88 55303.32 88888.00 2007-09-07 11:28:48.250 250 12472.92 68.85 55303.32 88888.00 2007-09-07 11:28:48.375 250 12472.92 68.88 55303.30 88888.00 2007-09-07 11:28:48.500 250 12472.88 68.90 55303.25 88888.00 2007-09-07 11:28:48.625 250 12472.92 68.90 55303.28 88888.00 2007-09-07 11:28:48.750 250 12473.00 68.88 55303.28 88888.00 2007-09-07 11:28:48.875 250 12473.02 68.90 55303.28 88888.00 2007-09-07 11:28:49.000 250 12473.00 68.88 55303.30 88888.00 2007-09-07 11:28:49.125 250 12472.98 68.90 55303.30 88888.00 2007-09-07 11:28:49.250 250 12472.85 68.85 55303.28 88888.00 2007-09-07 11:28:49.375 250 12472.88 68.80 55303.28 88888.00 2007-09-07 11:28:49.500 250 12472.92 68.88 55303.32 88888.00 2007-09-07 11:28:49.625 250 12472.92 68.85 55303.32 88888.00 2007-09-07 11:28:49.750 250 12472.85 68.85 55303.30 88888.00 2007-09-07 11:28:49.875 250 12472.77 68.88 55303.30 88888.00 2007-09-07 11:28:50.000 250 12472.88 68.95 55303.30 88888.00 2007-09-07 11:28:50.125 250 12472.92 68.92 55303.32 88888.00 2007-09-07 11:28:50.250 250 12472.90 68.88 55303.32 88888.00 2007-09-07 11:28:50.375 250 12472.90 68.90 55303.30 88888.00 2007-09-07 11:28:50.500 250 12472.88 68.90 55303.30 88888.00 2007-09-07 11:28:50.625 250 12472.85 68.90 55303.32 88888.00 2007-09-07 11:28:50.750 250 12472.77 68.85 55303.32 88888.00 2007-09-07 11:28:50.875 250 12472.75 68.85 55303.32 88888.00 2007-09-07 11:28:51.000 250 12472.75 68.83 55303.30 88888.00 2007-09-07 11:28:51.125 250 12472.80 68.88 55303.30 88888.00 2007-09-07 11:28:51.250 250 12472.85 68.90 55303.30 88888.00 2007-09-07 11:28:51.375 250 12472.88 68.88 55303.30 88888.00 2007-09-07 11:28:51.500 250 12472.83 68.85 55303.32 88888.00 2007-09-07 11:28:51.625 250 12472.75 68.85 55303.30 88888.00 2007-09-07 11:28:51.750 250 12472.75 68.92 55303.30 88888.00 2007-09-07 11:28:51.875 250 12472.80 68.95 55303.32 88888.00 2007-09-07 11:28:52.000 250 12472.85 68.97 55303.30 88888.00 2007-09-07 11:28:52.125 250 12472.88 68.97 55303.32 88888.00 2007-09-07 11:28:52.250 250 12472.83 68.92 55303.32 88888.00 2007-09-07 11:28:52.375 250 12472.85 68.90 55303.30 88888.00 2007-09-07 11:28:52.500 250 12472.77 68.88 55303.28 88888.00 2007-09-07 11:28:52.625 250 12472.75 68.90 55303.30 88888.00 2007-09-07 11:28:52.750 250 12472.83 68.97 55303.32 88888.00 2007-09-07 11:28:52.875 250 12472.88 68.92 55303.32 88888.00 2007-09-07 11:28:53.000 250 12472.77 68.90 55303.30 88888.00 2007-09-07 11:28:53.125 250 12472.80 68.92 55303.30 88888.00 2007-09-07 11:28:53.250 250 12472.80 68.92 55303.32 88888.00 2007-09-07 11:28:53.375 250 12472.85 68.92 55303.35 88888.00 2007-09-07 11:28:53.500 250 12472.83 68.92 55303.35 88888.00 2007-09-07 11:28:53.625 250 12472.83 68.95 55303.32 88888.00 2007-09-07 11:28:53.750 250 12472.85 68.92 55303.30 88888.00 2007-09-07 11:28:53.875 250 12472.85 68.90 55303.32 88888.00 2007-09-07 11:28:54.000 250 12472.90 68.92 55303.32 88888.00 2007-09-07 11:28:54.125 250 12472.85 68.90 55303.35 88888.00 2007-09-07 11:28:54.250 250 12472.77 68.90 55303.32 88888.00 2007-09-07 11:28:54.375 250 12472.85 68.95 55303.35 88888.00 2007-09-07 11:28:54.500 250 12472.80 68.90 55303.38 88888.00 2007-09-07 11:28:54.625 250 12472.77 68.85 55303.32 88888.00 2007-09-07 11:28:54.750 250 12472.77 68.90 55303.35 88888.00 2007-09-07 11:28:54.875 250 12472.80 68.97 55303.35 88888.00 2007-09-07 11:28:55.000 250 12472.75 68.97 55303.30 88888.00 2007-09-07 11:28:55.125 250 12472.77 69.00 55303.32 88888.00 2007-09-07 11:28:55.250 250 12472.70 68.85 55303.28 88888.00 2007-09-07 11:28:55.375 250 12472.62 68.83 55303.30 88888.00 2007-09-07 11:28:55.500 250 12472.65 68.88 55303.32 88888.00 2007-09-07 11:28:55.625 250 12472.65 68.85 55303.28 88888.00 2007-09-07 11:28:55.750 250 12472.65 68.78 55303.28 88888.00 2007-09-07 11:28:55.875 250 12472.67 68.80 55303.28 88888.00 2007-09-07 11:28:56.000 250 12472.73 68.85 55303.32 88888.00 2007-09-07 11:28:56.125 250 12472.67 68.88 55303.35 88888.00 2007-09-07 11:28:56.250 250 12472.58 68.80 55303.32 88888.00 2007-09-07 11:28:56.375 250 12472.55 68.80 55303.35 88888.00 2007-09-07 11:28:56.500 250 12472.50 68.80 55303.35 88888.00 2007-09-07 11:28:56.625 250 12472.50 68.78 55303.32 88888.00 2007-09-07 11:28:56.750 250 12472.52 68.80 55303.32 88888.00 2007-09-07 11:28:56.875 250 12472.55 68.83 55303.32 88888.00 2007-09-07 11:28:57.000 250 12472.55 68.85 55303.40 88888.00 2007-09-07 11:28:57.125 250 12472.55 68.88 55303.43 88888.00 2007-09-07 11:28:57.250 250 12472.52 68.83 55303.40 88888.00 2007-09-07 11:28:57.375 250 12472.58 68.85 55303.43 88888.00 2007-09-07 11:28:57.500 250 12472.52 68.88 55303.45 88888.00 2007-09-07 11:28:57.625 250 12472.48 68.85 55303.43 88888.00 2007-09-07 11:28:57.750 250 12472.50 68.83 55303.40 88888.00 2007-09-07 11:28:57.875 250 12472.52 68.80 55303.43 88888.00 2007-09-07 11:28:58.000 250 12472.55 68.80 55303.40 88888.00 2007-09-07 11:28:58.125 250 12472.58 68.83 55303.45 88888.00 2007-09-07 11:28:58.250 250 12472.45 68.75 55303.43 88888.00 2007-09-07 11:28:58.375 250 12472.50 68.78 55303.43 88888.00 2007-09-07 11:28:58.500 250 12472.58 68.83 55303.43 88888.00 2007-09-07 11:28:58.625 250 12472.60 68.83 55303.40 88888.00 2007-09-07 11:28:58.750 250 12472.50 68.80 55303.40 88888.00 2007-09-07 11:28:58.875 250 12472.42 68.75 55303.40 88888.00 2007-09-07 11:28:59.000 250 12472.42 68.78 55303.35 88888.00 2007-09-07 11:28:59.125 250 12472.45 68.83 55303.40 88888.00 2007-09-07 11:28:59.250 250 12472.48 68.75 55303.43 88888.00 2007-09-07 11:28:59.375 250 12472.42 68.75 55303.45 88888.00 2007-09-07 11:28:59.500 250 12472.40 68.80 55303.47 88888.00 2007-09-07 11:28:59.625 250 12472.42 68.80 55303.45 88888.00 2007-09-07 11:28:59.750 250 12472.40 68.75 55303.43 88888.00 2007-09-07 11:28:59.875 250 12472.40 68.78 55303.45 88888.00 2007-09-07 11:29:00.000 250 12472.45 68.80 55303.45 88888.00 2007-09-07 11:29:00.125 250 12472.45 68.83 55303.45 88888.00 2007-09-07 11:29:00.250 250 12472.40 68.80 55303.47 88888.00 2007-09-07 11:29:00.375 250 12472.40 68.83 55303.43 88888.00 2007-09-07 11:29:00.500 250 12472.40 68.80 55303.40 88888.00 2007-09-07 11:29:00.625 250 12472.40 68.78 55303.35 88888.00 2007-09-07 11:29:00.750 250 12472.40 68.80 55303.35 88888.00 2007-09-07 11:29:00.875 250 12472.40 68.78 55303.35 88888.00 2007-09-07 11:29:01.000 250 12472.45 68.78 55303.38 88888.00 2007-09-07 11:29:01.125 250 12472.42 68.80 55303.38 88888.00 2007-09-07 11:29:01.250 250 12472.35 68.83 55303.38 88888.00 2007-09-07 11:29:01.375 250 12472.42 68.88 55303.43 88888.00 2007-09-07 11:29:01.500 250 12472.45 68.92 55303.45 88888.00 2007-09-07 11:29:01.625 250 12472.42 68.88 55303.43 88888.00 2007-09-07 11:29:01.750 250 12472.33 68.85 55303.40 88888.00 2007-09-07 11:29:01.875 250 12472.35 68.85 55303.40 88888.00 2007-09-07 11:29:02.000 250 12472.35 68.85 55303.43 88888.00 2007-09-07 11:29:02.125 250 12472.27 68.80 55303.43 88888.00 2007-09-07 11:29:02.250 250 12472.23 68.78 55303.40 88888.00 2007-09-07 11:29:02.375 250 12472.25 68.83 55303.38 88888.00 2007-09-07 11:29:02.500 250 12472.27 68.83 55303.40 88888.00 2007-09-07 11:29:02.625 250 12472.30 68.83 55303.40 88888.00 2007-09-07 11:29:02.750 250 12472.30 68.80 55303.38 88888.00 2007-09-07 11:29:02.875 250 12472.20 68.75 55303.38 88888.00 2007-09-07 11:29:03.000 250 12472.17 68.78 55303.35 88888.00 2007-09-07 11:29:03.125 250 12472.20 68.80 55303.40 88888.00 2007-09-07 11:29:03.250 250 12472.20 68.83 55303.38 88888.00 2007-09-07 11:29:03.375 250 12472.25 68.83 55303.40 88888.00 2007-09-07 11:29:03.500 250 12472.23 68.85 55303.43 88888.00 2007-09-07 11:29:03.625 250 12472.27 68.83 55303.43 88888.00 2007-09-07 11:29:03.750 250 12472.20 68.80 55303.43 88888.00 2007-09-07 11:29:03.875 250 12472.15 68.78 55303.40 88888.00 2007-09-07 11:29:04.000 250 12472.10 68.78 55303.38 88888.00 2007-09-07 11:29:04.125 250 12472.12 68.88 55303.40 88888.00 2007-09-07 11:29:04.250 250 12472.12 68.80 55303.43 88888.00 2007-09-07 11:29:04.375 250 12472.15 68.75 55303.43 88888.00 2007-09-07 11:29:04.500 250 12472.12 68.72 55303.43 88888.00 2007-09-07 11:29:04.625 250 12472.15 68.85 55303.43 88888.00 2007-09-07 11:29:04.750 250 12472.20 68.88 55303.45 88888.00 2007-09-07 11:29:04.875 250 12472.20 68.83 55303.45 88888.00 2007-09-07 11:29:05.000 250 12472.20 68.83 55303.40 88888.00 2007-09-07 11:29:05.125 250 12472.12 68.88 55303.40 88888.00 2007-09-07 11:29:05.250 250 12472.17 68.80 55303.40 88888.00 2007-09-07 11:29:05.375 250 12472.23 68.78 55303.43 88888.00 2007-09-07 11:29:05.500 250 12472.17 68.80 55303.43 88888.00 2007-09-07 11:29:05.625 250 12472.17 68.83 55303.38 88888.00 2007-09-07 11:29:05.750 250 12472.15 68.80 55303.38 88888.00 2007-09-07 11:29:05.875 250 12472.12 68.80 55303.35 88888.00 2007-09-07 11:29:06.000 250 12472.12 68.83 55303.35 88888.00 2007-09-07 11:29:06.125 250 12472.17 68.85 55303.35 88888.00 2007-09-07 11:29:06.250 250 12472.12 68.83 55303.38 88888.00 2007-09-07 11:29:06.375 250 12472.17 68.85 55303.40 88888.00 2007-09-07 11:29:06.500 250 12472.15 68.85 55303.38 88888.00 2007-09-07 11:29:06.625 250 12472.05 68.80 55303.40 88888.00 2007-09-07 11:29:06.750 250 12472.05 68.83 55303.40 88888.00 2007-09-07 11:29:06.875 250 12472.00 68.75 55303.38 88888.00 2007-09-07 11:29:07.000 250 12472.00 68.72 55303.32 88888.00 2007-09-07 11:29:07.125 250 12472.05 68.80 55303.38 88888.00 2007-09-07 11:29:07.250 250 12472.02 68.90 55303.43 88888.00 2007-09-07 11:29:07.375 250 12472.00 68.85 55303.35 88888.00 2007-09-07 11:29:07.500 250 12472.00 68.85 55303.35 88888.00 2007-09-07 11:29:07.625 250 12472.02 68.83 55303.35 88888.00 2007-09-07 11:29:07.750 250 12472.02 68.83 55303.32 88888.00 2007-09-07 11:29:07.875 250 12472.05 68.80 55303.30 88888.00 2007-09-07 11:29:08.000 250 12472.10 68.83 55303.32 88888.00 2007-09-07 11:29:08.125 250 12472.15 68.88 55303.35 88888.00 2007-09-07 11:29:08.250 250 12472.10 68.85 55303.35 88888.00 2007-09-07 11:29:08.375 250 12472.05 68.85 55303.35 88888.00 2007-09-07 11:29:08.500 250 12472.00 68.83 55303.35 88888.00 2007-09-07 11:29:08.625 250 12471.98 68.83 55303.30 88888.00 2007-09-07 11:29:08.750 250 12471.98 68.85 55303.35 88888.00 2007-09-07 11:29:08.875 250 12471.95 68.88 55303.35 88888.00 2007-09-07 11:29:09.000 250 12471.92 68.83 55303.32 88888.00 2007-09-07 11:29:09.125 250 12471.88 68.80 55303.30 88888.00 2007-09-07 11:29:09.250 250 12471.85 68.78 55303.28 88888.00 2007-09-07 11:29:09.375 250 12471.95 68.80 55303.32 88888.00 2007-09-07 11:29:09.500 250 12471.98 68.83 55303.32 88888.00 2007-09-07 11:29:09.625 250 12471.90 68.80 55303.35 88888.00 2007-09-07 11:29:09.750 250 12471.83 68.78 55303.30 88888.00 2007-09-07 11:29:09.875 250 12471.77 68.75 55303.28 88888.00 2007-09-07 11:29:10.000 250 12471.90 68.78 55303.32 88888.00 2007-09-07 11:29:10.125 250 12471.95 68.83 55303.32 88888.00 2007-09-07 11:29:10.250 250 12471.85 68.75 55303.30 88888.00 2007-09-07 11:29:10.375 250 12471.88 68.75 55303.30 88888.00 2007-09-07 11:29:10.500 250 12471.90 68.83 55303.32 88888.00 2007-09-07 11:29:10.625 250 12471.83 68.78 55303.32 88888.00 2007-09-07 11:29:10.750 250 12471.80 68.75 55303.30 88888.00 2007-09-07 11:29:10.875 250 12471.88 68.80 55303.30 88888.00 2007-09-07 11:29:11.000 250 12471.92 68.80 55303.30 88888.00 2007-09-07 11:29:11.125 250 12471.92 68.78 55303.28 88888.00 2007-09-07 11:29:11.250 250 12471.90 68.78 55303.32 88888.00 2007-09-07 11:29:11.375 250 12471.92 68.75 55303.30 88888.00 2007-09-07 11:29:11.500 250 12471.92 68.70 55303.25 88888.00 2007-09-07 11:29:11.625 250 12471.83 68.65 55303.25 88888.00 2007-09-07 11:29:11.750 250 12471.75 68.70 55303.28 88888.00 2007-09-07 11:29:11.875 250 12471.75 68.70 55303.30 88888.00 2007-09-07 11:29:12.000 250 12471.85 68.75 55303.32 88888.00 2007-09-07 11:29:12.125 250 12471.88 68.78 55303.38 88888.00 2007-09-07 11:29:12.250 250 12471.77 68.78 55303.38 88888.00 2007-09-07 11:29:12.375 250 12471.80 68.70 55303.38 88888.00 2007-09-07 11:29:12.500 250 12471.75 68.75 55303.32 88888.00 2007-09-07 11:29:12.625 250 12471.73 68.75 55303.35 88888.00 2007-09-07 11:29:12.750 250 12471.75 68.75 55303.32 88888.00 2007-09-07 11:29:12.875 250 12471.75 68.75 55303.35 88888.00 2007-09-07 11:29:13.000 250 12471.65 68.72 55303.32 88888.00 2007-09-07 11:29:13.125 250 12471.62 68.67 55303.35 88888.00 2007-09-07 11:29:13.250 250 12471.62 68.70 55303.35 88888.00 2007-09-07 11:29:13.375 250 12471.67 68.67 55303.35 88888.00 2007-09-07 11:29:13.500 250 12471.62 68.65 55303.30 88888.00 2007-09-07 11:29:13.625 250 12471.58 68.60 55303.32 88888.00 2007-09-07 11:29:13.750 250 12471.50 68.62 55303.32 88888.00 2007-09-07 11:29:13.875 250 12471.52 68.65 55303.30 88888.00 2007-09-07 11:29:14.000 250 12471.62 68.62 55303.30 88888.00 2007-09-07 11:29:14.125 250 12471.62 68.65 55303.30 88888.00 2007-09-07 11:29:14.250 250 12471.55 68.62 55303.28 88888.00 2007-09-07 11:29:14.375 250 12471.50 68.60 55303.30 88888.00 2007-09-07 11:29:14.500 250 12471.48 68.60 55303.32 88888.00 2007-09-07 11:29:14.625 250 12471.48 68.65 55303.32 88888.00 2007-09-07 11:29:14.750 250 12471.42 68.65 55303.30 88888.00 2007-09-07 11:29:14.875 250 12471.50 68.62 55303.30 88888.00 2007-09-07 11:29:15.000 250 12471.48 68.58 55303.32 88888.00 2007-09-07 11:29:15.125 250 12471.42 68.58 55303.32 88888.00 2007-09-07 11:29:15.250 250 12471.40 68.55 55303.38 88888.00 2007-09-07 11:29:15.375 250 12471.42 68.58 55303.40 88888.00 2007-09-07 11:29:15.500 250 12471.35 68.55 55303.38 88888.00 2007-09-07 11:29:15.625 250 12471.35 68.50 55303.35 88888.00 2007-09-07 11:29:15.750 250 12471.40 68.58 55303.35 88888.00 2007-09-07 11:29:15.875 250 12471.50 68.62 55303.38 88888.00 2007-09-07 11:29:16.000 250 12471.40 68.60 55303.30 88888.00 2007-09-07 11:29:16.125 250 12471.30 68.55 55303.32 88888.00 2007-09-07 11:29:16.250 250 12471.30 68.50 55303.32 88888.00 2007-09-07 11:29:16.375 250 12471.35 68.50 55303.32 88888.00 2007-09-07 11:29:16.500 250 12471.40 68.50 55303.30 88888.00 2007-09-07 11:29:16.625 250 12471.38 68.53 55303.30 88888.00 2007-09-07 11:29:16.750 250 12471.33 68.50 55303.25 88888.00 2007-09-07 11:29:16.875 250 12471.38 68.53 55303.22 88888.00 2007-09-07 11:29:17.000 250 12471.40 68.55 55303.25 88888.00 2007-09-07 11:29:17.125 250 12471.27 68.53 55303.22 88888.00 2007-09-07 11:29:17.250 250 12471.20 68.53 55303.25 88888.00 2007-09-07 11:29:17.375 250 12471.20 68.55 55303.22 88888.00 2007-09-07 11:29:17.500 250 12471.20 68.50 55303.28 88888.00 2007-09-07 11:29:17.625 250 12471.17 68.42 55303.25 88888.00 2007-09-07 11:29:17.750 250 12471.15 68.40 55303.22 88888.00 2007-09-07 11:29:17.875 250 12471.17 68.45 55303.22 88888.00 2007-09-07 11:29:18.000 250 12471.17 68.50 55303.22 88888.00 2007-09-07 11:29:18.125 250 12471.15 68.45 55303.25 88888.00 2007-09-07 11:29:18.250 250 12471.12 68.40 55303.22 88888.00 2007-09-07 11:29:18.375 250 12471.12 68.40 55303.25 88888.00 2007-09-07 11:29:18.500 250 12471.10 68.42 55303.28 88888.00 2007-09-07 11:29:18.625 250 12471.00 68.38 55303.28 88888.00 2007-09-07 11:29:18.750 250 12471.05 68.40 55303.25 88888.00 2007-09-07 11:29:18.875 250 12471.05 68.40 55303.25 88888.00 2007-09-07 11:29:19.000 250 12471.10 68.42 55303.25 88888.00 2007-09-07 11:29:19.125 250 12471.15 68.45 55303.25 88888.00 2007-09-07 11:29:19.250 250 12471.10 68.33 55303.25 88888.00 2007-09-07 11:29:19.375 250 12471.02 68.28 55303.28 88888.00 2007-09-07 11:29:19.500 250 12471.00 68.30 55303.28 88888.00 2007-09-07 11:29:19.625 250 12470.90 68.33 55303.25 88888.00 2007-09-07 11:29:19.750 250 12470.92 68.35 55303.28 88888.00 2007-09-07 11:29:19.875 250 12470.92 68.33 55303.30 88888.00 2007-09-07 11:29:20.000 250 12470.98 68.35 55303.30 88888.00 2007-09-07 11:29:20.125 250 12470.95 68.38 55303.28 88888.00 2007-09-07 11:29:20.250 250 12470.90 68.40 55303.25 88888.00 2007-09-07 11:29:20.375 250 12470.98 68.38 55303.22 88888.00 2007-09-07 11:29:20.500 250 12471.00 68.38 55303.25 88888.00 2007-09-07 11:29:20.625 250 12470.98 68.35 55303.25 88888.00 2007-09-07 11:29:20.750 250 12471.00 68.38 55303.25 88888.00 2007-09-07 11:29:20.875 250 12470.95 68.38 55303.22 88888.00 2007-09-07 11:29:21.000 250 12470.88 68.33 55303.20 88888.00 2007-09-07 11:29:21.125 250 12470.85 68.33 55303.22 88888.00 2007-09-07 11:29:21.250 250 12470.83 68.33 55303.22 88888.00 2007-09-07 11:29:21.375 250 12470.88 68.35 55303.22 88888.00 2007-09-07 11:29:21.500 250 12470.95 68.30 55303.22 88888.00 2007-09-07 11:29:21.625 250 12470.98 68.35 55303.22 88888.00 2007-09-07 11:29:21.750 250 12471.00 68.35 55303.20 88888.00 2007-09-07 11:29:21.875 250 12471.00 68.33 55303.20 88888.00 2007-09-07 11:29:22.000 250 12470.92 68.30 55303.18 88888.00 2007-09-07 11:29:22.125 250 12470.90 68.35 55303.22 88888.00 2007-09-07 11:29:22.250 250 12470.90 68.38 55303.22 88888.00 2007-09-07 11:29:22.375 250 12470.90 68.38 55303.20 88888.00 2007-09-07 11:29:22.500 250 12470.85 68.35 55303.22 88888.00 2007-09-07 11:29:22.625 250 12470.85 68.30 55303.18 88888.00 2007-09-07 11:29:22.750 250 12470.90 68.30 55303.18 88888.00 2007-09-07 11:29:22.875 250 12470.85 68.25 55303.18 88888.00 2007-09-07 11:29:23.000 250 12470.85 68.28 55303.15 88888.00 2007-09-07 11:29:23.125 250 12470.88 68.35 55303.18 88888.00 2007-09-07 11:29:23.250 250 12470.88 68.40 55303.18 88888.00 2007-09-07 11:29:23.375 250 12470.77 68.35 55303.18 88888.00 2007-09-07 11:29:23.500 250 12470.75 68.33 55303.15 88888.00 2007-09-07 11:29:23.625 250 12470.77 68.28 55303.12 88888.00 2007-09-07 11:29:23.750 250 12470.75 68.20 55303.12 88888.00 2007-09-07 11:29:23.875 250 12470.83 68.22 55303.12 88888.00 2007-09-07 11:29:24.000 250 12470.88 68.22 55303.12 88888.00 2007-09-07 11:29:24.125 250 12470.80 68.25 55303.15 88888.00 2007-09-07 11:29:24.250 250 12470.75 68.25 55303.12 88888.00 2007-09-07 11:29:24.375 250 12470.77 68.25 55303.18 88888.00 2007-09-07 11:29:24.500 250 12470.73 68.30 55303.18 88888.00 2007-09-07 11:29:24.625 250 12470.73 68.25 55303.12 88888.00 2007-09-07 11:29:24.750 250 12470.73 68.17 55303.10 88888.00 2007-09-07 11:29:24.875 250 12470.70 68.15 55303.07 88888.00 2007-09-07 11:29:25.000 250 12470.65 68.15 55303.10 88888.00 2007-09-07 11:29:25.125 250 12470.65 68.25 55303.15 88888.00 2007-09-07 11:29:25.250 250 12470.62 68.22 55303.12 88888.00 2007-09-07 11:29:25.375 250 12470.65 68.20 55303.10 88888.00 2007-09-07 11:29:25.500 250 12470.77 68.22 55303.15 88888.00 2007-09-07 11:29:25.625 250 12470.80 68.22 55303.15 88888.00 2007-09-07 11:29:25.750 250 12470.77 68.25 55303.15 88888.00 2007-09-07 11:29:25.875 250 12470.77 68.22 55303.12 88888.00 2007-09-07 11:29:26.000 250 12470.77 68.20 55303.10 88888.00 2007-09-07 11:29:26.125 250 12470.70 68.12 55303.10 88888.00 2007-09-07 11:29:26.250 250 12470.60 68.12 55303.07 88888.00 2007-09-07 11:29:26.375 250 12470.60 68.10 55303.10 88888.00 2007-09-07 11:29:26.500 250 12470.60 68.15 55303.10 88888.00 2007-09-07 11:29:26.625 250 12470.65 68.12 55303.10 88888.00 2007-09-07 11:29:26.750 250 12470.70 68.08 55303.05 88888.00 2007-09-07 11:29:26.875 250 12470.65 68.12 55303.07 88888.00 2007-09-07 11:29:27.000 250 12470.55 68.12 55303.10 88888.00 2007-09-07 11:29:27.125 250 12470.52 68.10 55303.12 88888.00 2007-09-07 11:29:27.250 250 12470.58 68.05 55303.10 88888.00 2007-09-07 11:29:27.375 250 12470.60 68.03 55303.07 88888.00 2007-09-07 11:29:27.500 250 12470.52 68.08 55303.07 88888.00 2007-09-07 11:29:27.625 250 12470.50 68.08 55303.05 88888.00 2007-09-07 11:29:27.750 250 12470.48 68.10 55303.10 88888.00 2007-09-07 11:29:27.875 250 12470.48 68.10 55303.10 88888.00 2007-09-07 11:29:28.000 250 12470.50 68.05 55303.07 88888.00 2007-09-07 11:29:28.125 250 12470.58 68.05 55303.07 88888.00 2007-09-07 11:29:28.250 250 12470.55 68.05 55303.07 88888.00 2007-09-07 11:29:28.375 250 12470.58 68.03 55303.07 88888.00 2007-09-07 11:29:28.500 250 12470.52 67.97 55303.05 88888.00 2007-09-07 11:29:28.625 250 12470.48 67.97 55303.05 88888.00 2007-09-07 11:29:28.750 250 12470.45 68.03 55303.05 88888.00 2007-09-07 11:29:28.875 250 12470.38 68.00 55303.07 88888.00 2007-09-07 11:29:29.000 250 12470.40 68.00 55303.10 88888.00 2007-09-07 11:29:29.125 250 12470.50 68.00 55303.12 88888.00 2007-09-07 11:29:29.250 250 12470.48 68.00 55303.10 88888.00 2007-09-07 11:29:29.375 250 12470.42 68.00 55303.07 88888.00 2007-09-07 11:29:29.500 250 12470.45 68.03 55303.05 88888.00 2007-09-07 11:29:29.625 250 12470.50 68.08 55303.05 88888.00 2007-09-07 11:29:29.750 250 12470.52 68.03 55303.03 88888.00 2007-09-07 11:29:29.875 250 12470.52 67.97 55303.03 88888.00 2007-09-07 11:29:30.000 250 12470.52 67.95 55302.97 88888.00 2007-09-07 11:29:30.125 250 12470.48 67.95 55303.00 88888.00 2007-09-07 11:29:30.250 250 12470.40 67.95 55302.97 88888.00 2007-09-07 11:29:30.375 250 12470.42 67.95 55302.95 88888.00 2007-09-07 11:29:30.500 250 12470.45 67.95 55302.93 88888.00 2007-09-07 11:29:30.625 250 12470.42 67.95 55302.93 88888.00 2007-09-07 11:29:30.750 250 12470.42 67.92 55302.93 88888.00 2007-09-07 11:29:30.875 250 12470.35 67.90 55302.97 88888.00 2007-09-07 11:29:31.000 250 12470.33 67.85 55303.00 88888.00 2007-09-07 11:29:31.125 250 12470.40 67.90 55302.97 88888.00 2007-09-07 11:29:31.250 250 12470.40 67.88 55302.95 88888.00 2007-09-07 11:29:31.375 250 12470.38 67.92 55302.95 88888.00 2007-09-07 11:29:31.500 250 12470.40 67.92 55302.95 88888.00 2007-09-07 11:29:31.625 250 12470.45 67.95 55302.93 88888.00 2007-09-07 11:29:31.750 250 12470.40 67.90 55302.90 88888.00 2007-09-07 11:29:31.875 250 12470.35 67.85 55302.90 88888.00 2007-09-07 11:29:32.000 250 12470.38 67.85 55302.88 88888.00 2007-09-07 11:29:32.125 250 12470.42 67.90 55302.90 88888.00 2007-09-07 11:29:32.250 250 12470.42 67.90 55302.90 88888.00 2007-09-07 11:29:32.375 250 12470.45 67.92 55302.93 88888.00 2007-09-07 11:29:32.500 250 12470.42 67.92 55302.93 88888.00 2007-09-07 11:29:32.625 250 12470.42 67.92 55302.93 88888.00 2007-09-07 11:29:32.750 250 12470.40 67.90 55302.90 88888.00 2007-09-07 11:29:32.875 250 12470.33 67.88 55302.88 88888.00 2007-09-07 11:29:33.000 250 12470.33 67.80 55302.90 88888.00 2007-09-07 11:29:33.125 250 12470.40 67.85 55302.93 88888.00 2007-09-07 11:29:33.250 250 12470.42 67.88 55302.90 88888.00 2007-09-07 11:29:33.375 250 12470.48 67.88 55302.93 88888.00 2007-09-07 11:29:33.500 250 12470.40 67.88 55302.90 88888.00 2007-09-07 11:29:33.625 250 12470.33 67.85 55302.90 88888.00 2007-09-07 11:29:33.750 250 12470.35 67.85 55302.90 88888.00 2007-09-07 11:29:33.875 250 12470.30 67.85 55302.90 88888.00 2007-09-07 11:29:34.000 250 12470.33 67.88 55302.85 88888.00 2007-09-07 11:29:34.125 250 12470.33 67.88 55302.85 88888.00 2007-09-07 11:29:34.250 250 12470.30 67.83 55302.85 88888.00 2007-09-07 11:29:34.375 250 12470.38 67.83 55302.88 88888.00 2007-09-07 11:29:34.500 250 12470.40 67.88 55302.85 88888.00 2007-09-07 11:29:34.625 250 12470.35 67.90 55302.88 88888.00 2007-09-07 11:29:34.750 250 12470.27 67.88 55302.85 88888.00 2007-09-07 11:29:34.875 250 12470.20 67.88 55302.82 88888.00 2007-09-07 11:29:35.000 250 12470.25 67.83 55302.80 88888.00 2007-09-07 11:29:35.125 250 12470.23 67.83 55302.80 88888.00 2007-09-07 11:29:35.250 250 12470.27 67.85 55302.82 88888.00 2007-09-07 11:29:35.375 250 12470.38 67.90 55302.88 88888.00 2007-09-07 11:29:35.500 250 12470.35 67.95 55302.85 88888.00 2007-09-07 11:29:35.625 250 12470.30 67.88 55302.80 88888.00 2007-09-07 11:29:35.750 250 12470.27 67.80 55302.82 88888.00 2007-09-07 11:29:35.875 250 12470.27 67.80 55302.82 88888.00 2007-09-07 11:29:36.000 250 12470.33 67.85 55302.82 88888.00 2007-09-07 11:29:36.125 250 12470.30 67.88 55302.85 88888.00 2007-09-07 11:29:36.250 250 12470.25 67.80 55302.80 88888.00 2007-09-07 11:29:36.375 250 12470.20 67.75 55302.78 88888.00 2007-09-07 11:29:36.500 250 12470.17 67.75 55302.80 88888.00 2007-09-07 11:29:36.625 250 12470.23 67.83 55302.82 88888.00 2007-09-07 11:29:36.750 250 12470.23 67.83 55302.80 88888.00 2007-09-07 11:29:36.875 250 12470.23 67.80 55302.80 88888.00 2007-09-07 11:29:37.000 250 12470.20 67.78 55302.78 88888.00 2007-09-07 11:29:37.125 250 12470.25 67.80 55302.78 88888.00 2007-09-07 11:29:37.250 250 12470.23 67.80 55302.75 88888.00 2007-09-07 11:29:37.375 250 12470.17 67.80 55302.72 88888.00 2007-09-07 11:29:37.500 250 12470.15 67.70 55302.72 88888.00 2007-09-07 11:29:37.625 250 12470.17 67.67 55302.72 88888.00 2007-09-07 11:29:37.750 250 12470.20 67.70 55302.70 88888.00 2007-09-07 11:29:37.875 250 12470.23 67.70 55302.70 88888.00 2007-09-07 11:29:38.000 250 12470.23 67.70 55302.70 88888.00 2007-09-07 11:29:38.125 250 12470.25 67.72 55302.72 88888.00 2007-09-07 11:29:38.250 250 12470.20 67.75 55302.78 88888.00 2007-09-07 11:29:38.375 250 12470.20 67.75 55302.78 88888.00 2007-09-07 11:29:38.500 250 12470.20 67.78 55302.75 88888.00 2007-09-07 11:29:38.625 250 12470.20 67.75 55302.75 88888.00 2007-09-07 11:29:38.750 250 12470.15 67.70 55302.72 88888.00 2007-09-07 11:29:38.875 250 12470.12 67.67 55302.72 88888.00 2007-09-07 11:29:39.000 250 12470.17 67.70 55302.70 88888.00 2007-09-07 11:29:39.125 250 12470.25 67.72 55302.72 88888.00 2007-09-07 11:29:39.250 250 12470.30 67.75 55302.72 88888.00 2007-09-07 11:29:39.375 250 12470.27 67.75 55302.72 88888.00 2007-09-07 11:29:39.500 250 12470.20 67.67 55302.68 88888.00 2007-09-07 11:29:39.625 250 12470.17 67.67 55302.68 88888.00 2007-09-07 11:29:39.750 250 12470.15 67.72 55302.70 88888.00 2007-09-07 11:29:39.875 250 12470.15 67.75 55302.72 88888.00 2007-09-07 11:29:40.000 250 12470.20 67.75 55302.68 88888.00 2007-09-07 11:29:40.125 250 12470.20 67.70 55302.62 88888.00 2007-09-07 11:29:40.250 250 12470.15 67.65 55302.62 88888.00 2007-09-07 11:29:40.375 250 12470.15 67.65 55302.65 88888.00 2007-09-07 11:29:40.500 250 12470.17 67.67 55302.65 88888.00 2007-09-07 11:29:40.625 250 12470.17 67.72 55302.65 88888.00 2007-09-07 11:29:40.750 250 12470.15 67.72 55302.65 88888.00 2007-09-07 11:29:40.875 250 12470.15 67.75 55302.62 88888.00 2007-09-07 11:29:41.000 250 12470.17 67.67 55302.60 88888.00 2007-09-07 11:29:41.125 250 12470.17 67.70 55302.60 88888.00 2007-09-07 11:29:41.250 250 12470.15 67.67 55302.62 88888.00 2007-09-07 11:29:41.375 250 12470.12 67.70 55302.60 88888.00 2007-09-07 11:29:41.500 250 12470.08 67.65 55302.60 88888.00 2007-09-07 11:29:41.625 250 12470.05 67.65 55302.60 88888.00 2007-09-07 11:29:41.750 250 12470.05 67.67 55302.57 88888.00 2007-09-07 11:29:41.875 250 12470.10 67.70 55302.55 88888.00 2007-09-07 11:29:42.000 250 12470.08 67.67 55302.50 88888.00 2007-09-07 11:29:42.125 250 12470.00 67.65 55302.57 88888.00 2007-09-07 11:29:42.250 250 12470.00 67.65 55302.60 88888.00 2007-09-07 11:29:42.375 250 12470.12 67.67 55302.57 88888.00 2007-09-07 11:29:42.500 250 12470.17 67.65 55302.57 88888.00 2007-09-07 11:29:42.625 250 12470.10 67.65 55302.57 88888.00 2007-09-07 11:29:42.750 250 12469.98 67.60 55302.57 88888.00 2007-09-07 11:29:42.875 250 12469.92 67.50 55302.55 88888.00 2007-09-07 11:29:43.000 250 12469.92 67.50 55302.53 88888.00 2007-09-07 11:29:43.125 250 12469.90 67.53 55302.57 88888.00 2007-09-07 11:29:43.250 250 12469.85 67.53 55302.53 88888.00 2007-09-07 11:29:43.375 250 12469.85 67.53 55302.53 88888.00 2007-09-07 11:29:43.500 250 12469.85 67.53 55302.55 88888.00 2007-09-07 11:29:43.625 250 12469.90 67.55 55302.55 88888.00 2007-09-07 11:29:43.750 250 12469.95 67.58 55302.55 88888.00 2007-09-07 11:29:43.875 250 12469.95 67.55 55302.57 88888.00 2007-09-07 11:29:44.000 250 12469.92 67.55 55302.53 88888.00 2007-09-07 11:29:44.125 250 12469.90 67.55 55302.50 88888.00 2007-09-07 11:29:44.250 250 12469.88 67.53 55302.50 88888.00 2007-09-07 11:29:44.375 250 12469.90 67.45 55302.45 88888.00 2007-09-07 11:29:44.500 250 12469.88 67.40 55302.47 88888.00 2007-09-07 11:29:44.625 250 12469.80 67.45 55302.50 88888.00 2007-09-07 11:29:44.750 250 12469.77 67.45 55302.50 88888.00 2007-09-07 11:29:44.875 250 12469.80 67.45 55302.50 88888.00 2007-09-07 11:29:45.000 250 12469.83 67.45 55302.47 88888.00 2007-09-07 11:29:45.125 250 12469.83 67.42 55302.45 88888.00 2007-09-07 11:29:45.250 250 12469.83 67.42 55302.45 88888.00 2007-09-07 11:29:45.375 250 12469.85 67.42 55302.50 88888.00 2007-09-07 11:29:45.500 250 12469.80 67.38 55302.47 88888.00 2007-09-07 11:29:45.625 250 12469.83 67.40 55302.47 88888.00 2007-09-07 11:29:45.750 250 12469.83 67.40 55302.47 88888.00 2007-09-07 11:29:45.875 250 12469.85 67.38 55302.47 88888.00 2007-09-07 11:29:46.000 250 12469.80 67.30 55302.45 88888.00 2007-09-07 11:29:46.125 250 12469.80 67.35 55302.43 88888.00 2007-09-07 11:29:46.250 250 12469.67 67.35 55302.45 88888.00 2007-09-07 11:29:46.375 250 12469.62 67.33 55302.50 88888.00 2007-09-07 11:29:46.500 250 12469.62 67.33 55302.47 88888.00 2007-09-07 11:29:46.625 250 12469.73 67.33 55302.47 88888.00 2007-09-07 11:29:46.750 250 12469.75 67.33 55302.50 88888.00 2007-09-07 11:29:46.875 250 12469.73 67.28 55302.50 88888.00 2007-09-07 11:29:47.000 250 12469.73 67.28 55302.45 88888.00 2007-09-07 11:29:47.125 250 12469.70 67.25 55302.43 88888.00 2007-09-07 11:29:47.250 250 12469.67 67.25 55302.43 88888.00 2007-09-07 11:29:47.375 250 12469.73 67.22 55302.43 88888.00 2007-09-07 11:29:47.500 250 12469.75 67.28 55302.45 88888.00 2007-09-07 11:29:47.625 250 12469.70 67.28 55302.45 88888.00 2007-09-07 11:29:47.750 250 12469.62 67.28 55302.43 88888.00 2007-09-07 11:29:47.875 250 12469.65 67.33 55302.43 88888.00 2007-09-07 11:29:48.000 250 12469.75 67.30 55302.40 88888.00 2007-09-07 11:29:48.125 250 12469.67 67.25 55302.40 88888.00 2007-09-07 11:29:48.250 250 12469.62 67.25 55302.40 88888.00 2007-09-07 11:29:48.375 250 12469.65 67.28 55302.43 88888.00 2007-09-07 11:29:48.500 250 12469.67 67.28 55302.40 88888.00 2007-09-07 11:29:48.625 250 12469.62 67.25 55302.38 88888.00 2007-09-07 11:29:48.750 250 12469.55 67.25 55302.38 88888.00 2007-09-07 11:29:48.875 250 12469.62 67.25 55302.38 88888.00 2007-09-07 11:29:49.000 250 12469.65 67.30 55302.35 88888.00 2007-09-07 11:29:49.125 250 12469.62 67.33 55302.38 88888.00 2007-09-07 11:29:49.250 250 12469.50 67.30 55302.38 88888.00 2007-09-07 11:29:49.375 250 12469.55 67.30 55302.38 88888.00 2007-09-07 11:29:49.500 250 12469.52 67.33 55302.40 88888.00 2007-09-07 11:29:49.625 250 12469.45 67.33 55302.38 88888.00 2007-09-07 11:29:49.750 250 12469.45 67.28 55302.32 88888.00 2007-09-07 11:29:49.875 250 12469.50 67.22 55302.30 88888.00 2007-09-07 11:29:50.000 250 12469.60 67.28 55302.32 88888.00 2007-09-07 11:29:50.125 250 12469.62 67.28 55302.35 88888.00 2007-09-07 11:29:50.250 250 12469.55 67.28 55302.32 88888.00 2007-09-07 11:29:50.375 250 12469.52 67.28 55302.30 88888.00 2007-09-07 11:29:50.500 250 12469.52 67.25 55302.32 88888.00 2007-09-07 11:29:50.625 250 12469.50 67.25 55302.28 88888.00 2007-09-07 11:29:50.750 250 12469.48 67.30 55302.28 88888.00 2007-09-07 11:29:50.875 250 12469.48 67.28 55302.28 88888.00 2007-09-07 11:29:51.000 250 12469.52 67.30 55302.28 88888.00 2007-09-07 11:29:51.125 250 12469.60 67.30 55302.30 88888.00 2007-09-07 11:29:51.250 250 12469.52 67.25 55302.25 88888.00 2007-09-07 11:29:51.375 250 12469.58 67.30 55302.28 88888.00 2007-09-07 11:29:51.500 250 12469.55 67.30 55302.28 88888.00 2007-09-07 11:29:51.625 250 12469.52 67.28 55302.25 88888.00 2007-09-07 11:29:51.750 250 12469.45 67.22 55302.22 88888.00 2007-09-07 11:29:51.875 250 12469.42 67.22 55302.22 88888.00 2007-09-07 11:29:52.000 250 12469.48 67.28 55302.28 88888.00 2007-09-07 11:29:52.125 250 12469.50 67.30 55302.25 88888.00 2007-09-07 11:29:52.250 250 12469.48 67.28 55302.25 88888.00 2007-09-07 11:29:52.375 250 12469.52 67.28 55302.25 88888.00 2007-09-07 11:29:52.500 250 12469.48 67.22 55302.22 88888.00 2007-09-07 11:29:52.625 250 12469.45 67.28 55302.22 88888.00 2007-09-07 11:29:52.750 250 12469.45 67.30 55302.20 88888.00 2007-09-07 11:29:52.875 250 12469.45 67.28 55302.22 88888.00 2007-09-07 11:29:53.000 250 12469.40 67.28 55302.22 88888.00 2007-09-07 11:29:53.125 250 12469.35 67.28 55302.22 88888.00 2007-09-07 11:29:53.250 250 12469.35 67.28 55302.22 88888.00 2007-09-07 11:29:53.375 250 12469.45 67.33 55302.18 88888.00 2007-09-07 11:29:53.500 250 12469.45 67.28 55302.18 88888.00 2007-09-07 11:29:53.625 250 12469.42 67.22 55302.18 88888.00 2007-09-07 11:29:53.750 250 12469.38 67.22 55302.25 88888.00 2007-09-07 11:29:53.875 250 12469.40 67.30 55302.28 88888.00 2007-09-07 11:29:54.000 250 12469.38 67.28 55302.22 88888.00 2007-09-07 11:29:54.125 250 12469.38 67.28 55302.20 88888.00 2007-09-07 11:29:54.250 250 12469.35 67.28 55302.22 88888.00 2007-09-07 11:29:54.375 250 12469.42 67.25 55302.25 88888.00 2007-09-07 11:29:54.500 250 12469.42 67.28 55302.28 88888.00 2007-09-07 11:29:54.625 250 12469.45 67.30 55302.25 88888.00 2007-09-07 11:29:54.750 250 12469.42 67.25 55302.22 88888.00 2007-09-07 11:29:54.875 250 12469.45 67.28 55302.25 88888.00 2007-09-07 11:29:55.000 250 12469.38 67.25 55302.22 88888.00 2007-09-07 11:29:55.125 250 12469.38 67.20 55302.20 88888.00 2007-09-07 11:29:55.250 250 12469.35 67.17 55302.18 88888.00 2007-09-07 11:29:55.375 250 12469.38 67.22 55302.15 88888.00 2007-09-07 11:29:55.500 250 12469.33 67.22 55302.22 88888.00 2007-09-07 11:29:55.625 250 12469.33 67.22 55302.22 88888.00 2007-09-07 11:29:55.750 250 12469.27 67.22 55302.12 88888.00 2007-09-07 11:29:55.875 250 12469.25 67.22 55302.15 88888.00 2007-09-07 11:29:56.000 250 12469.25 67.17 55302.15 88888.00 2007-09-07 11:29:56.125 250 12469.33 67.20 55302.15 88888.00 2007-09-07 11:29:56.250 250 12469.33 67.22 55302.15 88888.00 2007-09-07 11:29:56.375 250 12469.30 67.20 55302.12 88888.00 2007-09-07 11:29:56.500 250 12469.15 67.12 55302.07 88888.00 2007-09-07 11:29:56.625 250 12469.17 67.10 55302.10 88888.00 2007-09-07 11:29:56.750 250 12469.23 67.15 55302.07 88888.00 2007-09-07 11:29:56.875 250 12469.25 67.12 55302.05 88888.00 2007-09-07 11:29:57.000 250 12469.23 67.12 55302.07 88888.00 2007-09-07 11:29:57.125 250 12469.20 67.15 55302.10 88888.00 2007-09-07 11:29:57.250 250 12469.20 67.20 55302.10 88888.00 2007-09-07 11:29:57.375 250 12469.25 67.20 55302.07 88888.00 2007-09-07 11:29:57.500 250 12469.30 67.20 55302.05 88888.00 2007-09-07 11:29:57.625 250 12469.25 67.17 55302.00 88888.00 2007-09-07 11:29:57.750 250 12469.20 67.17 55302.03 88888.00 2007-09-07 11:29:57.875 250 12469.23 67.20 55302.07 88888.00 2007-09-07 11:29:58.000 250 12469.25 67.15 55302.05 88888.00 2007-09-07 11:29:58.125 250 12469.25 67.15 55302.07 88888.00 2007-09-07 11:29:58.250 250 12469.12 67.12 55302.05 88888.00 2007-09-07 11:29:58.375 250 12469.15 67.17 55302.05 88888.00 2007-09-07 11:29:58.500 250 12469.12 67.20 55302.03 88888.00 2007-09-07 11:29:58.625 250 12469.12 67.20 55302.05 88888.00 2007-09-07 11:29:58.750 250 12469.15 67.20 55302.07 88888.00 2007-09-07 11:29:58.875 250 12469.15 67.17 55302.05 88888.00 2007-09-07 11:29:59.000 250 12469.15 67.17 55302.00 88888.00 2007-09-07 11:29:59.125 250 12469.17 67.20 55302.05 88888.00 2007-09-07 11:29:59.250 250 12469.17 67.22 55302.05 88888.00 2007-09-07 11:29:59.375 250 12469.10 67.17 55302.03 88888.00 2007-09-07 11:29:59.500 250 12469.02 67.17 55301.97 88888.00 2007-09-07 11:29:59.625 250 12469.02 67.12 55301.97 88888.00 2007-09-07 11:29:59.750 250 12469.05 67.15 55301.97 88888.00 2007-09-07 11:29:59.875 250 12469.12 67.17 55302.00 88888.00 2007-09-07 11:30:00.000 250 12469.17 67.12 55301.97 88888.00 2007-09-07 11:30:00.125 250 12469.12 67.08 55301.95 88888.00 2007-09-07 11:30:00.250 250 12469.08 67.05 55301.93 88888.00 2007-09-07 11:30:00.375 250 12469.08 67.08 55301.95 88888.00 2007-09-07 11:30:00.500 250 12469.10 67.05 55301.95 88888.00 2007-09-07 11:30:00.625 250 12469.12 67.08 55301.93 88888.00 2007-09-07 11:30:00.750 250 12469.15 67.17 55301.93 88888.00 2007-09-07 11:30:00.875 250 12469.10 67.17 55301.90 88888.00 2007-09-07 11:30:01.000 250 12469.05 67.15 55301.85 88888.00 2007-09-07 11:30:01.125 250 12469.05 67.12 55301.90 88888.00 2007-09-07 11:30:01.250 250 12469.05 67.15 55301.90 88888.00 2007-09-07 11:30:01.375 250 12469.10 67.17 55301.88 88888.00 2007-09-07 11:30:01.500 250 12469.05 67.15 55301.90 88888.00 2007-09-07 11:30:01.625 250 12469.02 67.15 55301.88 88888.00 2007-09-07 11:30:01.750 250 12469.12 67.15 55301.90 88888.00 2007-09-07 11:30:01.875 250 12469.17 67.12 55301.90 88888.00 2007-09-07 11:30:02.000 250 12469.15 67.12 55301.88 88888.00 2007-09-07 11:30:02.125 250 12469.12 67.15 55301.90 88888.00 2007-09-07 11:30:02.250 250 12469.08 67.10 55301.88 88888.00 2007-09-07 11:30:02.375 250 12469.05 67.03 55301.88 88888.00 2007-09-07 11:30:02.500 250 12469.05 67.12 55301.88 88888.00 2007-09-07 11:30:02.625 250 12469.08 67.20 55301.90 88888.00 2007-09-07 11:30:02.750 250 12469.10 67.17 55301.90 88888.00 2007-09-07 11:30:02.875 250 12469.08 67.08 55301.88 88888.00 2007-09-07 11:30:03.000 250 12469.02 67.05 55301.85 88888.00 2007-09-07 11:30:03.125 250 12469.08 67.08 55301.85 88888.00 2007-09-07 11:30:03.250 250 12469.02 67.15 55301.85 88888.00 2007-09-07 11:30:03.375 250 12469.00 67.15 55301.85 88888.00 2007-09-07 11:30:03.500 250 12469.05 67.15 55301.82 88888.00 2007-09-07 11:30:03.625 250 12469.00 67.05 55301.80 88888.00 2007-09-07 11:30:03.750 250 12468.95 67.03 55301.80 88888.00 2007-09-07 11:30:03.875 250 12468.95 67.03 55301.80 88888.00 2007-09-07 11:30:04.000 250 12468.95 67.05 55301.80 88888.00 2007-09-07 11:30:04.125 250 12468.98 67.05 55301.78 88888.00 2007-09-07 11:30:04.250 250 12468.90 66.97 55301.75 88888.00 2007-09-07 11:30:04.375 250 12468.95 67.05 55301.78 88888.00 2007-09-07 11:30:04.500 250 12468.98 67.12 55301.80 88888.00 2007-09-07 11:30:04.625 250 12469.00 67.15 55301.80 88888.00 2007-09-07 11:30:04.750 250 12469.00 67.15 55301.82 88888.00 2007-09-07 11:30:04.875 250 12468.98 67.10 55301.75 88888.00 2007-09-07 11:30:05.000 250 12468.98 67.10 55301.78 88888.00 2007-09-07 11:30:05.125 250 12468.98 67.12 55301.80 88888.00 2007-09-07 11:30:05.250 250 12468.95 67.05 55301.80 88888.00 2007-09-07 11:30:05.375 250 12469.00 67.03 55301.78 88888.00 2007-09-07 11:30:05.500 250 12468.90 67.00 55301.75 88888.00 2007-09-07 11:30:05.625 250 12468.88 67.03 55301.75 88888.00 2007-09-07 11:30:05.750 250 12468.85 67.05 55301.75 88888.00 2007-09-07 11:30:05.875 250 12468.88 67.03 55301.75 88888.00 2007-09-07 11:30:06.000 250 12468.80 66.97 55301.70 88888.00 2007-09-07 11:30:06.125 250 12468.77 67.00 55301.72 88888.00 2007-09-07 11:30:06.250 250 12468.83 67.08 55301.75 88888.00 2007-09-07 11:30:06.375 250 12468.85 67.08 55301.75 88888.00 2007-09-07 11:30:06.500 250 12468.83 67.05 55301.78 88888.00 2007-09-07 11:30:06.625 250 12468.85 67.10 55301.78 88888.00 2007-09-07 11:30:06.750 250 12468.88 67.10 55301.75 88888.00 2007-09-07 11:30:06.875 250 12468.83 67.03 55301.72 88888.00 2007-09-07 11:30:07.000 250 12468.80 66.95 55301.68 88888.00 2007-09-07 11:30:07.125 250 12468.80 67.00 55301.75 88888.00 2007-09-07 11:30:07.250 250 12468.83 67.05 55301.78 88888.00 2007-09-07 11:30:07.375 250 12468.85 67.00 55301.75 88888.00 2007-09-07 11:30:07.500 250 12468.80 66.95 55301.72 88888.00 2007-09-07 11:30:07.625 250 12468.83 66.97 55301.72 88888.00 2007-09-07 11:30:07.750 250 12468.83 66.95 55301.72 88888.00 2007-09-07 11:30:07.875 250 12468.83 66.92 55301.70 88888.00 2007-09-07 11:30:08.000 250 12468.77 66.92 55301.72 88888.00 2007-09-07 11:30:08.125 250 12468.80 66.97 55301.72 88888.00 2007-09-07 11:30:08.250 250 12468.85 66.97 55301.78 88888.00 2007-09-07 11:30:08.375 250 12468.83 66.92 55301.78 88888.00 2007-09-07 11:30:08.500 250 12468.73 66.85 55301.75 88888.00 2007-09-07 11:30:08.625 250 12468.67 66.88 55301.72 88888.00 2007-09-07 11:30:08.750 250 12468.70 66.88 55301.70 88888.00 2007-09-07 11:30:08.875 250 12468.77 66.90 55301.70 88888.00 2007-09-07 11:30:09.000 250 12468.75 66.88 55301.70 88888.00 2007-09-07 11:30:09.125 250 12468.65 66.88 55301.72 88888.00 2007-09-07 11:30:09.250 250 12468.62 66.88 55301.70 88888.00 2007-09-07 11:30:09.375 250 12468.65 66.85 55301.70 88888.00 2007-09-07 11:30:09.500 250 12468.65 66.88 55301.68 88888.00 2007-09-07 11:30:09.625 250 12468.62 66.90 55301.68 88888.00 2007-09-07 11:30:09.750 250 12468.60 66.85 55301.62 88888.00 2007-09-07 11:30:09.875 250 12468.58 66.80 55301.62 88888.00 2007-09-07 11:30:10.000 250 12468.55 66.85 55301.62 88888.00 2007-09-07 11:30:10.125 250 12468.48 66.83 55301.62 88888.00 2007-09-07 11:30:10.250 250 12468.52 66.85 55301.65 88888.00 2007-09-07 11:30:10.375 250 12468.65 66.85 55301.65 88888.00 2007-09-07 11:30:10.500 250 12468.75 66.85 55301.65 88888.00 2007-09-07 11:30:10.625 250 12468.73 66.88 55301.65 88888.00 2007-09-07 11:30:10.750 250 12468.67 66.83 55301.62 88888.00 2007-09-07 11:30:10.875 250 12468.58 66.80 55301.60 88888.00 2007-09-07 11:30:11.000 250 12468.60 66.83 55301.60 88888.00 2007-09-07 11:30:11.125 250 12468.65 66.83 55301.60 88888.00 2007-09-07 11:30:11.250 250 12468.50 66.78 55301.60 88888.00 2007-09-07 11:30:11.375 250 12468.42 66.72 55301.57 88888.00 2007-09-07 11:30:11.500 250 12468.48 66.75 55301.60 88888.00 2007-09-07 11:30:11.625 250 12468.55 66.78 55301.60 88888.00 2007-09-07 11:30:11.750 250 12468.52 66.78 55301.57 88888.00 2007-09-07 11:30:11.875 250 12468.50 66.78 55301.57 88888.00 2007-09-07 11:30:12.000 250 12468.52 66.75 55301.55 88888.00 2007-09-07 11:30:12.125 250 12468.45 66.75 55301.55 88888.00 2007-09-07 11:30:12.250 250 12468.35 66.78 55301.55 88888.00 2007-09-07 11:30:12.375 250 12468.35 66.75 55301.53 88888.00 2007-09-07 11:30:12.500 250 12468.33 66.67 55301.47 88888.00 2007-09-07 11:30:12.625 250 12468.35 66.70 55301.47 88888.00 2007-09-07 11:30:12.750 250 12468.38 66.78 55301.47 88888.00 2007-09-07 11:30:12.875 250 12468.45 66.80 55301.50 88888.00 2007-09-07 11:30:13.000 250 12468.45 66.75 55301.45 88888.00 2007-09-07 11:30:13.125 250 12468.40 66.72 55301.45 88888.00 2007-09-07 11:30:13.250 250 12468.30 66.75 55301.45 88888.00 2007-09-07 11:30:13.375 250 12468.33 66.72 55301.47 88888.00 2007-09-07 11:30:13.500 250 12468.30 66.72 55301.45 88888.00 2007-09-07 11:30:13.625 250 12468.33 66.70 55301.45 88888.00 2007-09-07 11:30:13.750 250 12468.38 66.67 55301.45 88888.00 2007-09-07 11:30:13.875 250 12468.40 66.67 55301.45 88888.00 2007-09-07 11:30:14.000 250 12468.33 66.65 55301.47 88888.00 2007-09-07 11:30:14.125 250 12468.25 66.67 55301.45 88888.00 2007-09-07 11:30:14.250 250 12468.17 66.62 55301.47 88888.00 2007-09-07 11:30:14.375 250 12468.17 66.65 55301.45 88888.00 2007-09-07 11:30:14.500 250 12468.25 66.70 55301.45 88888.00 2007-09-07 11:30:14.625 250 12468.20 66.70 55301.45 88888.00 2007-09-07 11:30:14.750 250 12468.20 66.67 55301.45 88888.00 2007-09-07 11:30:14.875 250 12468.25 66.67 55301.43 88888.00 2007-09-07 11:30:15.000 250 12468.30 66.67 55301.40 88888.00 2007-09-07 11:30:15.125 250 12468.27 66.70 55301.43 88888.00 2007-09-07 11:30:15.250 250 12468.17 66.62 55301.38 88888.00 2007-09-07 11:30:15.375 250 12468.17 66.60 55301.40 88888.00 2007-09-07 11:30:15.500 250 12468.20 66.58 55301.40 88888.00 2007-09-07 11:30:15.625 250 12468.17 66.67 55301.43 88888.00 2007-09-07 11:30:15.750 250 12468.17 66.70 55301.38 88888.00 2007-09-07 11:30:15.875 250 12468.15 66.67 55301.40 88888.00 2007-09-07 11:30:16.000 250 12468.17 66.67 55301.43 88888.00 2007-09-07 11:30:16.125 250 12468.23 66.70 55301.40 88888.00 2007-09-07 11:30:16.250 250 12468.17 66.62 55301.35 88888.00 2007-09-07 11:30:16.375 250 12468.17 66.62 55301.35 88888.00 2007-09-07 11:30:16.500 250 12468.25 66.60 55301.35 88888.00 2007-09-07 11:30:16.625 250 12468.20 66.62 55301.35 88888.00 2007-09-07 11:30:16.750 250 12468.20 66.67 55301.38 88888.00 2007-09-07 11:30:16.875 250 12468.25 66.65 55301.35 88888.00 2007-09-07 11:30:17.000 250 12468.20 66.65 55301.32 88888.00 2007-09-07 11:30:17.125 250 12468.17 66.62 55301.35 88888.00 2007-09-07 11:30:17.250 250 12468.17 66.58 55301.38 88888.00 2007-09-07 11:30:17.375 250 12468.17 66.55 55301.35 88888.00 2007-09-07 11:30:17.500 250 12468.15 66.55 55301.35 88888.00 2007-09-07 11:30:17.625 250 12468.20 66.62 55301.32 88888.00 2007-09-07 11:30:17.750 250 12468.20 66.60 55301.30 88888.00 2007-09-07 11:30:17.875 250 12468.20 66.60 55301.28 88888.00 2007-09-07 11:30:18.000 250 12468.30 66.65 55301.32 88888.00 2007-09-07 11:30:18.125 250 12468.30 66.67 55301.35 88888.00 2007-09-07 11:30:18.250 250 12468.25 66.65 55301.32 88888.00 2007-09-07 11:30:18.375 250 12468.25 66.65 55301.30 88888.00 2007-09-07 11:30:18.500 250 12468.15 66.65 55301.30 88888.00 2007-09-07 11:30:18.625 250 12468.17 66.65 55301.30 88888.00 2007-09-07 11:30:18.750 250 12468.20 66.60 55301.30 88888.00 2007-09-07 11:30:18.875 250 12468.23 66.65 55301.25 88888.00 2007-09-07 11:30:19.000 250 12468.20 66.67 55301.20 88888.00 2007-09-07 11:30:19.125 250 12468.15 66.62 55301.22 88888.00 2007-09-07 11:30:19.250 250 12468.17 66.67 55301.25 88888.00 2007-09-07 11:30:19.375 250 12468.17 66.67 55301.22 88888.00 2007-09-07 11:30:19.500 250 12468.15 66.62 55301.18 88888.00 2007-09-07 11:30:19.625 250 12468.12 66.62 55301.18 88888.00 2007-09-07 11:30:19.750 250 12468.17 66.58 55301.18 88888.00 2007-09-07 11:30:19.875 250 12468.20 66.58 55301.18 88888.00 2007-09-07 11:30:20.000 250 12468.25 66.62 55301.18 88888.00 2007-09-07 11:30:20.125 250 12468.20 66.58 55301.15 88888.00 2007-09-07 11:30:20.250 250 12468.15 66.58 55301.20 88888.00 2007-09-07 11:30:20.375 250 12468.23 66.60 55301.20 88888.00 2007-09-07 11:30:20.500 250 12468.17 66.60 55301.20 88888.00 2007-09-07 11:30:20.625 250 12468.15 66.58 55301.18 88888.00 2007-09-07 11:30:20.750 250 12468.15 66.62 55301.20 88888.00 2007-09-07 11:30:20.875 250 12468.10 66.60 55301.18 88888.00 2007-09-07 11:30:21.000 250 12468.10 66.50 55301.15 88888.00 2007-09-07 11:30:21.125 250 12468.12 66.55 55301.15 88888.00 2007-09-07 11:30:21.250 250 12468.10 66.62 55301.18 88888.00 2007-09-07 11:30:21.375 250 12468.08 66.62 55301.20 88888.00 2007-09-07 11:30:21.500 250 12468.08 66.60 55301.15 88888.00 2007-09-07 11:30:21.625 250 12468.05 66.53 55301.18 88888.00 2007-09-07 11:30:21.750 250 12468.05 66.55 55301.20 88888.00 2007-09-07 11:30:21.875 250 12468.08 66.50 55301.18 88888.00 2007-09-07 11:30:22.000 250 12468.05 66.47 55301.12 88888.00 2007-09-07 11:30:22.125 250 12468.05 66.47 55301.12 88888.00 2007-09-07 11:30:22.250 250 12468.08 66.45 55301.12 88888.00 2007-09-07 11:30:22.375 250 12468.05 66.45 55301.15 88888.00 2007-09-07 11:30:22.500 250 12468.00 66.45 55301.15 88888.00 2007-09-07 11:30:22.625 250 12467.92 66.42 55301.15 88888.00 2007-09-07 11:30:22.750 250 12467.83 66.38 55301.18 88888.00 2007-09-07 11:30:22.875 250 12467.83 66.35 55301.18 88888.00 2007-09-07 11:30:23.000 250 12467.90 66.33 55301.12 88888.00 2007-09-07 11:30:23.125 250 12467.90 66.33 55301.10 88888.00 2007-09-07 11:30:23.250 250 12467.88 66.28 55301.15 88888.00 2007-09-07 11:30:23.375 250 12467.88 66.28 55301.18 88888.00 2007-09-07 11:30:23.500 250 12467.85 66.28 55301.15 88888.00 2007-09-07 11:30:23.625 250 12467.77 66.28 55301.15 88888.00 2007-09-07 11:30:23.750 250 12467.80 66.33 55301.12 88888.00 2007-09-07 11:30:23.875 250 12467.85 66.30 55301.10 88888.00 2007-09-07 11:30:24.000 250 12467.83 66.28 55301.12 88888.00 2007-09-07 11:30:24.125 250 12467.85 66.20 55301.10 88888.00 2007-09-07 11:30:24.250 250 12467.75 66.17 55301.10 88888.00 2007-09-07 11:30:24.375 250 12467.70 66.15 55301.12 88888.00 2007-09-07 11:30:24.500 250 12467.70 66.12 55301.12 88888.00 2007-09-07 11:30:24.625 250 12467.73 66.15 55301.10 88888.00 2007-09-07 11:30:24.750 250 12467.75 66.17 55301.07 88888.00 2007-09-07 11:30:24.875 250 12467.77 66.17 55301.07 88888.00 2007-09-07 11:30:25.000 250 12467.77 66.15 55301.05 88888.00 2007-09-07 11:30:25.125 250 12467.73 66.15 55301.05 88888.00 2007-09-07 11:30:25.250 250 12467.67 66.10 55301.05 88888.00 2007-09-07 11:30:25.375 250 12467.65 66.10 55301.05 88888.00 2007-09-07 11:30:25.500 250 12467.65 66.10 55301.03 88888.00 2007-09-07 11:30:25.625 250 12467.73 66.08 55301.03 88888.00 2007-09-07 11:30:25.750 250 12467.75 66.12 55301.07 88888.00 2007-09-07 11:30:25.875 250 12467.70 66.10 55301.05 88888.00 2007-09-07 11:30:26.000 250 12467.75 66.08 55301.03 88888.00 2007-09-07 11:30:26.125 250 12467.73 66.05 55301.00 88888.00 2007-09-07 11:30:26.250 250 12467.67 66.03 55301.00 88888.00 2007-09-07 11:30:26.375 250 12467.73 66.05 55301.00 88888.00 2007-09-07 11:30:26.500 250 12467.70 66.05 55301.03 88888.00 2007-09-07 11:30:26.625 250 12467.67 66.08 55301.00 88888.00 2007-09-07 11:30:26.750 250 12467.77 66.08 55300.97 88888.00 2007-09-07 11:30:26.875 250 12467.77 66.08 55300.95 88888.00 2007-09-07 11:30:27.000 250 12467.70 66.05 55300.93 88888.00 2007-09-07 11:30:27.125 250 12467.70 66.08 55300.97 88888.00 2007-09-07 11:30:27.250 250 12467.67 66.12 55301.00 88888.00 2007-09-07 11:30:27.375 250 12467.70 66.10 55300.97 88888.00 2007-09-07 11:30:27.500 250 12467.70 66.12 55300.97 88888.00 2007-09-07 11:30:27.625 250 12467.70 66.10 55300.95 88888.00 2007-09-07 11:30:27.750 250 12467.73 66.05 55300.93 88888.00 2007-09-07 11:30:27.875 250 12467.70 66.08 55300.93 88888.00 2007-09-07 11:30:28.000 250 12467.73 66.15 55300.93 88888.00 2007-09-07 11:30:28.125 250 12467.77 66.15 55300.97 88888.00 2007-09-07 11:30:28.250 250 12467.67 66.03 55300.95 88888.00 2007-09-07 11:30:28.375 250 12467.67 66.00 55300.93 88888.00 2007-09-07 11:30:28.500 250 12467.65 66.03 55300.90 88888.00 2007-09-07 11:30:28.625 250 12467.67 66.00 55300.90 88888.00 2007-09-07 11:30:28.750 250 12467.70 66.05 55300.90 88888.00 2007-09-07 11:30:28.875 250 12467.62 66.03 55300.88 88888.00 2007-09-07 11:30:29.000 250 12467.55 66.05 55300.88 88888.00 2007-09-07 11:30:29.125 250 12467.58 66.03 55300.88 88888.00 2007-09-07 11:30:29.250 250 12467.65 66.05 55300.88 88888.00 2007-09-07 11:30:29.375 250 12467.67 66.08 55300.88 88888.00 2007-09-07 11:30:29.500 250 12467.67 66.05 55300.82 88888.00 2007-09-07 11:30:29.625 250 12467.65 66.03 55300.80 88888.00 2007-09-07 11:30:29.750 250 12467.70 66.00 55300.82 88888.00 2007-09-07 11:30:29.875 250 12467.67 66.03 55300.82 88888.00 2007-09-07 11:30:30.000 250 12467.65 66.05 55300.82 88888.00 2007-09-07 11:30:30.125 250 12467.60 66.05 55300.82 88888.00 2007-09-07 11:30:30.250 250 12467.60 66.10 55300.85 88888.00 2007-09-07 11:30:30.375 250 12467.65 66.08 55300.82 88888.00 2007-09-07 11:30:30.500 250 12467.67 66.05 55300.80 88888.00 2007-09-07 11:30:30.625 250 12467.73 66.08 55300.80 88888.00 2007-09-07 11:30:30.750 250 12467.70 66.08 55300.80 88888.00 2007-09-07 11:30:30.875 250 12467.75 66.10 55300.78 88888.00 2007-09-07 11:30:31.000 250 12467.77 66.05 55300.82 88888.00 2007-09-07 11:30:31.125 250 12467.73 66.08 55300.82 88888.00 2007-09-07 11:30:31.250 250 12467.67 66.00 55300.80 88888.00 2007-09-07 11:30:31.375 250 12467.65 66.03 55300.78 88888.00 2007-09-07 11:30:31.500 250 12467.62 66.00 55300.80 88888.00 2007-09-07 11:30:31.625 250 12467.65 65.97 55300.75 88888.00 2007-09-07 11:30:31.750 250 12467.73 66.00 55300.80 88888.00 2007-09-07 11:30:31.875 250 12467.70 66.03 55300.80 88888.00 2007-09-07 11:30:32.000 250 12467.65 66.03 55300.80 88888.00 2007-09-07 11:30:32.125 250 12467.62 66.05 55300.80 88888.00 2007-09-07 11:30:32.250 250 12467.60 66.05 55300.78 88888.00 2007-09-07 11:30:32.375 250 12467.65 66.08 55300.75 88888.00 2007-09-07 11:30:32.500 250 12467.67 66.08 55300.78 88888.00 2007-09-07 11:30:32.625 250 12467.62 66.03 55300.78 88888.00 2007-09-07 11:30:32.750 250 12467.60 66.03 55300.78 88888.00 2007-09-07 11:30:32.875 250 12467.67 66.03 55300.75 88888.00 2007-09-07 11:30:33.000 250 12467.65 66.03 55300.72 88888.00 2007-09-07 11:30:33.125 250 12467.60 66.03 55300.72 88888.00 2007-09-07 11:30:33.250 250 12467.60 65.95 55300.70 88888.00 2007-09-07 11:30:33.375 250 12467.55 66.00 55300.68 88888.00 2007-09-07 11:30:33.500 250 12467.55 66.03 55300.70 88888.00 2007-09-07 11:30:33.625 250 12467.62 66.00 55300.68 88888.00 2007-09-07 11:30:33.750 250 12467.67 66.03 55300.68 88888.00 2007-09-07 11:30:33.875 250 12467.70 66.03 55300.65 88888.00 2007-09-07 11:30:34.000 250 12467.73 66.00 55300.68 88888.00 2007-09-07 11:30:34.125 250 12467.70 66.08 55300.68 88888.00 2007-09-07 11:30:34.250 250 12467.65 66.15 55300.75 88888.00 2007-09-07 11:30:34.375 250 12467.65 66.12 55300.72 88888.00 2007-09-07 11:30:34.500 250 12467.60 66.08 55300.70 88888.00 2007-09-07 11:30:34.625 250 12467.62 66.05 55300.68 88888.00 2007-09-07 11:30:34.750 250 12467.67 66.05 55300.68 88888.00 2007-09-07 11:30:34.875 250 12467.70 66.05 55300.65 88888.00 2007-09-07 11:30:35.000 250 12467.70 66.08 55300.68 88888.00 2007-09-07 11:30:35.125 250 12467.73 66.10 55300.70 88888.00 2007-09-07 11:30:35.250 250 12467.67 66.08 55300.68 88888.00 2007-09-07 11:30:35.375 250 12467.70 66.08 55300.68 88888.00 2007-09-07 11:30:35.500 250 12467.67 66.08 55300.65 88888.00 2007-09-07 11:30:35.625 250 12467.62 66.05 55300.62 88888.00 2007-09-07 11:30:35.750 250 12467.60 66.03 55300.60 88888.00 2007-09-07 11:30:35.875 250 12467.60 66.03 55300.62 88888.00 2007-09-07 11:30:36.000 250 12467.62 66.08 55300.62 88888.00 2007-09-07 11:30:36.125 250 12467.60 66.03 55300.60 88888.00 2007-09-07 11:30:36.250 250 12467.58 66.03 55300.57 88888.00 2007-09-07 11:30:36.375 250 12467.65 66.12 55300.60 88888.00 2007-09-07 11:30:36.500 250 12467.65 66.08 55300.57 88888.00 2007-09-07 11:30:36.625 250 12467.60 65.97 55300.60 88888.00 2007-09-07 11:30:36.750 250 12467.67 65.97 55300.60 88888.00 2007-09-07 11:30:36.875 250 12467.67 66.10 55300.57 88888.00 2007-09-07 11:30:37.000 250 12467.62 66.12 55300.53 88888.00 2007-09-07 11:30:37.125 250 12467.67 66.12 55300.53 88888.00 2007-09-07 11:30:37.250 250 12467.62 66.12 55300.53 88888.00 2007-09-07 11:30:37.375 250 12467.58 66.03 55300.50 88888.00 2007-09-07 11:30:37.500 250 12467.52 65.97 55300.47 88888.00 2007-09-07 11:30:37.625 250 12467.55 66.03 55300.50 88888.00 2007-09-07 11:30:37.750 250 12467.60 66.08 55300.55 88888.00 2007-09-07 11:30:37.875 250 12467.58 66.10 55300.55 88888.00 2007-09-07 11:30:38.000 250 12467.58 66.10 55300.53 88888.00 2007-09-07 11:30:38.125 250 12467.65 66.05 55300.50 88888.00 2007-09-07 11:30:38.250 250 12467.73 66.12 55300.53 88888.00 2007-09-07 11:30:38.375 250 12467.62 66.10 55300.53 88888.00 2007-09-07 11:30:38.500 250 12467.52 66.03 55300.50 88888.00 2007-09-07 11:30:38.625 250 12467.55 66.00 55300.53 88888.00 2007-09-07 11:30:38.750 250 12467.60 66.00 55300.53 88888.00 2007-09-07 11:30:38.875 250 12467.58 66.03 55300.47 88888.00 2007-09-07 11:30:39.000 250 12467.58 65.97 55300.47 88888.00 2007-09-07 11:30:39.125 250 12467.62 66.03 55300.47 88888.00 2007-09-07 11:30:39.250 250 12467.60 66.08 55300.47 88888.00 2007-09-07 11:30:39.375 250 12467.55 66.08 55300.47 88888.00 2007-09-07 11:30:39.500 250 12467.55 66.03 55300.45 88888.00 2007-09-07 11:30:39.625 250 12467.55 66.05 55300.47 88888.00 2007-09-07 11:30:39.750 250 12467.60 66.10 55300.50 88888.00 2007-09-07 11:30:39.875 250 12467.60 66.05 55300.50 88888.00 2007-09-07 11:30:40.000 250 12467.58 66.03 55300.47 88888.00 2007-09-07 11:30:40.125 250 12467.50 66.05 55300.45 88888.00 2007-09-07 11:30:40.250 250 12467.45 66.00 55300.43 88888.00 2007-09-07 11:30:40.375 250 12467.55 66.00 55300.43 88888.00 2007-09-07 11:30:40.500 250 12467.62 66.03 55300.45 88888.00 2007-09-07 11:30:40.625 250 12467.58 66.00 55300.43 88888.00 2007-09-07 11:30:40.750 250 12467.48 65.97 55300.40 88888.00 2007-09-07 11:30:40.875 250 12467.50 66.03 55300.40 88888.00 2007-09-07 11:30:41.000 250 12467.50 66.05 55300.38 88888.00 2007-09-07 11:30:41.125 250 12467.48 66.03 55300.43 88888.00 2007-09-07 11:30:41.250 250 12467.42 66.00 55300.43 88888.00 2007-09-07 11:30:41.375 250 12467.45 66.00 55300.40 88888.00 2007-09-07 11:30:41.500 250 12467.45 65.97 55300.38 88888.00 2007-09-07 11:30:41.625 250 12467.45 66.00 55300.35 88888.00 2007-09-07 11:30:41.750 250 12467.45 66.03 55300.38 88888.00 2007-09-07 11:30:41.875 250 12467.42 65.97 55300.38 88888.00 2007-09-07 11:30:42.000 250 12467.40 65.92 55300.40 88888.00 2007-09-07 11:30:42.125 250 12467.38 65.90 55300.40 88888.00 2007-09-07 11:30:42.250 250 12467.42 65.92 55300.40 88888.00 2007-09-07 11:30:42.375 250 12467.50 66.00 55300.40 88888.00 2007-09-07 11:30:42.500 250 12467.48 66.08 55300.38 88888.00 2007-09-07 11:30:42.625 250 12467.48 66.05 55300.35 88888.00 2007-09-07 11:30:42.750 250 12467.55 66.05 55300.38 88888.00 2007-09-07 11:30:42.875 250 12467.58 66.10 55300.38 88888.00 2007-09-07 11:30:43.000 250 12467.55 66.00 55300.40 88888.00 2007-09-07 11:30:43.125 250 12467.60 66.00 55300.38 88888.00 2007-09-07 11:30:43.250 250 12467.58 65.97 55300.35 88888.00 2007-09-07 11:30:43.375 250 12467.58 65.97 55300.35 88888.00 2007-09-07 11:30:43.500 250 12467.52 66.00 55300.35 88888.00 2007-09-07 11:30:43.625 250 12467.50 65.97 55300.32 88888.00 2007-09-07 11:30:43.750 250 12467.50 65.95 55300.30 88888.00 2007-09-07 11:30:43.875 250 12467.38 65.90 55300.30 88888.00 2007-09-07 11:30:44.000 250 12467.38 65.90 55300.30 88888.00 2007-09-07 11:30:44.125 250 12467.40 65.92 55300.28 88888.00 2007-09-07 11:30:44.250 250 12467.42 66.00 55300.32 88888.00 2007-09-07 11:30:44.375 250 12467.48 66.05 55300.32 88888.00 2007-09-07 11:30:44.500 250 12467.48 66.05 55300.35 88888.00 2007-09-07 11:30:44.625 250 12467.45 66.03 55300.32 88888.00 2007-09-07 11:30:44.750 250 12467.45 66.03 55300.38 88888.00 2007-09-07 11:30:44.875 250 12467.45 66.00 55300.32 88888.00 2007-09-07 11:30:45.000 250 12467.48 65.95 55300.32 88888.00 2007-09-07 11:30:45.125 250 12467.50 65.95 55300.30 88888.00 2007-09-07 11:30:45.250 250 12467.42 65.92 55300.30 88888.00 2007-09-07 11:30:45.375 250 12467.42 65.97 55300.28 88888.00 2007-09-07 11:30:45.500 250 12467.40 65.95 55300.28 88888.00 2007-09-07 11:30:45.625 250 12467.42 65.97 55300.28 88888.00 2007-09-07 11:30:45.750 250 12467.50 66.03 55300.28 88888.00 2007-09-07 11:30:45.875 250 12467.48 65.97 55300.30 88888.00 2007-09-07 11:30:46.000 250 12467.45 65.95 55300.28 88888.00 2007-09-07 11:30:46.125 250 12467.48 65.97 55300.25 88888.00 2007-09-07 11:30:46.250 250 12467.38 65.92 55300.20 88888.00 2007-09-07 11:30:46.375 250 12467.38 65.95 55300.18 88888.00 2007-09-07 11:30:46.500 250 12467.35 66.00 55300.18 88888.00 2007-09-07 11:30:46.625 250 12467.38 66.00 55300.20 88888.00 2007-09-07 11:30:46.750 250 12467.35 65.95 55300.20 88888.00 2007-09-07 11:30:46.875 250 12467.33 65.92 55300.18 88888.00 2007-09-07 11:30:47.000 250 12467.30 66.00 55300.18 88888.00 2007-09-07 11:30:47.125 250 12467.35 65.97 55300.22 88888.00 2007-09-07 11:30:47.250 250 12467.35 65.95 55300.20 88888.00 2007-09-07 11:30:47.375 250 12467.35 65.92 55300.18 88888.00 2007-09-07 11:30:47.500 250 12467.45 65.95 55300.18 88888.00 2007-09-07 11:30:47.625 250 12467.38 65.97 55300.15 88888.00 2007-09-07 11:30:47.750 250 12467.38 66.03 55300.18 88888.00 2007-09-07 11:30:47.875 250 12467.45 66.03 55300.22 88888.00 2007-09-07 11:30:48.000 250 12467.38 65.97 55300.18 88888.00 2007-09-07 11:30:48.125 250 12467.40 66.00 55300.15 88888.00 2007-09-07 11:30:48.250 250 12467.30 65.95 55300.15 88888.00 2007-09-07 11:30:48.375 250 12467.35 65.97 55300.15 88888.00 2007-09-07 11:30:48.500 250 12467.45 66.03 55300.12 88888.00 2007-09-07 11:30:48.625 250 12467.48 65.97 55300.15 88888.00 2007-09-07 11:30:48.750 250 12467.42 66.00 55300.15 88888.00 2007-09-07 11:30:48.875 250 12467.35 66.03 55300.12 88888.00 2007-09-07 11:30:49.000 250 12467.35 66.00 55300.10 88888.00 2007-09-07 11:30:49.125 250 12467.40 66.00 55300.12 88888.00 2007-09-07 11:30:49.250 250 12467.33 65.97 55300.15 88888.00 2007-09-07 11:30:49.375 250 12467.38 66.00 55300.18 88888.00 2007-09-07 11:30:49.500 250 12467.38 66.03 55300.15 88888.00 2007-09-07 11:30:49.625 250 12467.30 65.97 55300.12 88888.00 2007-09-07 11:30:49.750 250 12467.35 66.00 55300.12 88888.00 2007-09-07 11:30:49.875 250 12467.38 66.03 55300.12 88888.00 2007-09-07 11:30:50.000 250 12467.38 66.03 55300.12 88888.00 2007-09-07 11:30:50.125 250 12467.35 66.05 55300.10 88888.00 2007-09-07 11:30:50.250 250 12467.38 66.00 55300.12 88888.00 2007-09-07 11:30:50.375 250 12467.42 66.00 55300.12 88888.00 2007-09-07 11:30:50.500 250 12467.40 66.00 55300.12 88888.00 2007-09-07 11:30:50.625 250 12467.38 66.03 55300.12 88888.00 2007-09-07 11:30:50.750 250 12467.38 66.03 55300.12 88888.00 2007-09-07 11:30:50.875 250 12467.38 66.00 55300.10 88888.00 2007-09-07 11:30:51.000 250 12467.27 65.97 55300.10 88888.00 2007-09-07 11:30:51.125 250 12467.25 65.95 55300.07 88888.00 2007-09-07 11:30:51.250 250 12467.30 65.97 55300.05 88888.00 2007-09-07 11:30:51.375 250 12467.35 66.05 55300.07 88888.00 2007-09-07 11:30:51.500 250 12467.33 65.97 55300.07 88888.00 2007-09-07 11:30:51.625 250 12467.35 65.97 55300.10 88888.00 2007-09-07 11:30:51.750 250 12467.35 66.05 55300.10 88888.00 2007-09-07 11:30:51.875 250 12467.25 66.08 55300.07 88888.00 2007-09-07 11:30:52.000 250 12467.17 66.05 55300.05 88888.00 2007-09-07 11:30:52.125 250 12467.20 66.00 55300.05 88888.00 2007-09-07 11:30:52.250 250 12467.17 65.95 55300.03 88888.00 2007-09-07 11:30:52.375 250 12467.17 65.97 55300.05 88888.00 2007-09-07 11:30:52.500 250 12467.15 65.97 55300.07 88888.00 2007-09-07 11:30:52.625 250 12467.20 66.00 55300.05 88888.00 2007-09-07 11:30:52.750 250 12467.30 66.03 55300.03 88888.00 2007-09-07 11:30:52.875 250 12467.25 66.03 55300.00 88888.00 2007-09-07 11:30:53.000 250 12467.17 65.97 55300.00 88888.00 2007-09-07 11:30:53.125 250 12467.15 66.00 55300.05 88888.00 2007-09-07 11:30:53.250 250 12467.17 66.05 55300.05 88888.00 2007-09-07 11:30:53.375 250 12467.17 66.03 55300.05 88888.00 2007-09-07 11:30:53.500 250 12467.10 66.03 55300.03 88888.00 2007-09-07 11:30:53.625 250 12467.08 65.97 55299.97 88888.00 2007-09-07 11:30:53.750 250 12467.10 65.97 55300.00 88888.00 2007-09-07 11:30:53.875 250 12467.12 65.95 55300.00 88888.00 2007-09-07 11:30:54.000 250 12467.15 65.92 55300.00 88888.00 2007-09-07 11:30:54.125 250 12467.12 65.92 55299.95 88888.00 2007-09-07 11:30:54.250 250 12467.10 65.97 55299.95 88888.00 2007-09-07 11:30:54.375 250 12467.10 65.97 55300.00 88888.00 2007-09-07 11:30:54.500 250 12467.00 65.95 55299.97 88888.00 2007-09-07 11:30:54.625 250 12467.02 66.00 55300.00 88888.00 2007-09-07 11:30:54.750 250 12467.10 65.95 55300.00 88888.00 2007-09-07 11:30:54.875 250 12467.08 65.97 55299.97 88888.00 2007-09-07 11:30:55.000 250 12467.05 65.97 55299.97 88888.00 2007-09-07 11:30:55.125 250 12467.02 65.95 55299.95 88888.00 2007-09-07 11:30:55.250 250 12466.92 65.85 55299.97 88888.00 2007-09-07 11:30:55.375 250 12466.92 65.92 55299.95 88888.00 2007-09-07 11:30:55.500 250 12466.95 65.97 55299.97 88888.00 2007-09-07 11:30:55.625 250 12466.88 65.92 55299.97 88888.00 2007-09-07 11:30:55.750 250 12466.85 65.92 55299.97 88888.00 2007-09-07 11:30:55.875 250 12466.83 65.92 55299.97 88888.00 2007-09-07 11:30:56.000 250 12466.80 65.97 55299.97 88888.00 2007-09-07 11:30:56.125 250 12466.83 65.92 55299.97 88888.00 2007-09-07 11:30:56.250 250 12466.90 65.92 55300.00 88888.00 2007-09-07 11:30:56.375 250 12466.90 65.92 55300.00 88888.00 2007-09-07 11:30:56.500 250 12466.90 65.95 55300.00 88888.00 2007-09-07 11:30:56.625 250 12466.88 65.92 55299.97 88888.00 2007-09-07 11:30:56.750 250 12466.90 65.95 55299.95 88888.00 2007-09-07 11:30:56.875 250 12466.83 65.95 55299.95 88888.00 2007-09-07 11:30:57.000 250 12466.77 65.92 55299.93 88888.00 2007-09-07 11:30:57.125 250 12466.75 65.88 55299.90 88888.00 2007-09-07 11:30:57.250 250 12466.73 65.85 55299.93 88888.00 2007-09-07 11:30:57.375 250 12466.80 65.83 55299.93 88888.00 2007-09-07 11:30:57.500 250 12466.80 65.88 55299.95 88888.00 2007-09-07 11:30:57.625 250 12466.77 65.90 55299.95 88888.00 2007-09-07 11:30:57.750 250 12466.83 65.92 55299.93 88888.00 2007-09-07 11:30:57.875 250 12466.80 65.95 55299.90 88888.00 2007-09-07 11:30:58.000 250 12466.83 65.88 55299.90 88888.00 2007-09-07 11:30:58.125 250 12466.80 65.88 55299.90 88888.00 2007-09-07 11:30:58.250 250 12466.67 65.83 55299.93 88888.00 2007-09-07 11:30:58.375 250 12466.70 65.85 55299.90 88888.00 2007-09-07 11:30:58.500 250 12466.70 65.85 55299.90 88888.00 2007-09-07 11:30:58.625 250 12466.67 65.83 55299.85 88888.00 2007-09-07 11:30:58.750 250 12466.60 65.80 55299.85 88888.00 2007-09-07 11:30:58.875 250 12466.65 65.83 55299.88 88888.00 2007-09-07 11:30:59.000 250 12466.67 65.80 55299.88 88888.00 2007-09-07 11:30:59.125 250 12466.67 65.83 55299.90 88888.00 2007-09-07 11:30:59.250 250 12466.62 65.80 55299.93 88888.00 2007-09-07 11:30:59.375 250 12466.67 65.85 55299.85 88888.00 2007-09-07 11:30:59.500 250 12466.60 65.85 55299.85 88888.00 2007-09-07 11:30:59.625 250 12466.58 65.83 55299.85 88888.00 2007-09-07 11:30:59.750 250 12466.58 65.83 55299.85 88888.00 2007-09-07 11:30:59.875 250 12466.58 65.83 55299.88 88888.00 2007-09-07 11:31:00.000 250 12466.60 65.83 55299.85 88888.00 2007-09-07 11:31:00.125 250 12466.60 65.78 55299.88 88888.00 2007-09-07 11:31:00.250 250 12466.48 65.78 55299.82 88888.00 2007-09-07 11:31:00.375 250 12466.55 65.80 55299.78 88888.00 2007-09-07 11:31:00.500 250 12466.58 65.78 55299.80 88888.00 2007-09-07 11:31:00.625 250 12466.60 65.80 55299.80 88888.00 2007-09-07 11:31:00.750 250 12466.50 65.75 55299.80 88888.00 2007-09-07 11:31:00.875 250 12466.42 65.75 55299.82 88888.00 2007-09-07 11:31:01.000 250 12466.40 65.70 55299.80 88888.00 2007-09-07 11:31:01.125 250 12466.40 65.78 55299.80 88888.00 2007-09-07 11:31:01.250 250 12466.38 65.80 55299.78 88888.00 2007-09-07 11:31:01.375 250 12466.40 65.75 55299.80 88888.00 2007-09-07 11:31:01.500 250 12466.45 65.75 55299.82 88888.00 2007-09-07 11:31:01.625 250 12466.50 65.75 55299.80 88888.00 2007-09-07 11:31:01.750 250 12466.45 65.70 55299.80 88888.00 2007-09-07 11:31:01.875 250 12466.48 65.72 55299.82 88888.00 2007-09-07 11:31:02.000 250 12466.45 65.72 55299.78 88888.00 2007-09-07 11:31:02.125 250 12466.40 65.67 55299.78 88888.00 2007-09-07 11:31:02.250 250 12466.30 65.65 55299.78 88888.00 2007-09-07 11:31:02.375 250 12466.27 65.65 55299.78 88888.00 2007-09-07 11:31:02.500 250 12466.23 65.62 55299.80 88888.00 2007-09-07 11:31:02.625 250 12466.15 65.67 55299.80 88888.00 2007-09-07 11:31:02.750 250 12466.23 65.75 55299.78 88888.00 2007-09-07 11:31:02.875 250 12466.30 65.75 55299.75 88888.00 2007-09-07 11:31:03.000 250 12466.27 65.72 55299.72 88888.00 2007-09-07 11:31:03.125 250 12466.17 65.65 55299.72 88888.00 2007-09-07 11:31:03.250 250 12466.12 65.65 55299.78 88888.00 2007-09-07 11:31:03.375 250 12466.17 65.70 55299.75 88888.00 2007-09-07 11:31:03.500 250 12466.20 65.70 55299.72 88888.00 2007-09-07 11:31:03.625 250 12466.17 65.65 55299.72 88888.00 2007-09-07 11:31:03.750 250 12466.15 65.62 55299.72 88888.00 2007-09-07 11:31:03.875 250 12466.15 65.62 55299.70 88888.00 2007-09-07 11:31:04.000 250 12466.15 65.67 55299.70 88888.00 2007-09-07 11:31:04.125 250 12466.10 65.72 55299.72 88888.00 2007-09-07 11:31:04.250 250 12465.98 65.65 55299.70 88888.00 2007-09-07 11:31:04.375 250 12465.95 65.62 55299.70 88888.00 2007-09-07 11:31:04.500 250 12465.92 65.62 55299.72 88888.00 2007-09-07 11:31:04.625 250 12465.98 65.70 55299.75 88888.00 2007-09-07 11:31:04.750 250 12466.02 65.72 55299.72 88888.00 2007-09-07 11:31:04.875 250 12466.05 65.67 55299.72 88888.00 2007-09-07 11:31:05.000 250 12466.05 65.62 55299.65 88888.00 2007-09-07 11:31:05.125 250 12466.12 65.67 55299.65 88888.00 2007-09-07 11:31:05.250 250 12466.10 65.70 55299.68 88888.00 2007-09-07 11:31:05.375 250 12466.05 65.60 55299.68 88888.00 2007-09-07 11:31:05.500 250 12466.08 65.62 55299.68 88888.00 2007-09-07 11:31:05.625 250 12466.12 65.70 55299.68 88888.00 2007-09-07 11:31:05.750 250 12466.00 65.65 55299.65 88888.00 2007-09-07 11:31:05.875 250 12465.88 65.60 55299.65 88888.00 2007-09-07 11:31:06.000 250 12465.83 65.60 55299.65 88888.00 2007-09-07 11:31:06.125 250 12465.88 65.65 55299.65 88888.00 2007-09-07 11:31:06.250 250 12465.90 65.72 55299.65 88888.00 2007-09-07 11:31:06.375 250 12466.00 65.72 55299.65 88888.00 2007-09-07 11:31:06.500 250 12465.95 65.62 55299.60 88888.00 2007-09-07 11:31:06.625 250 12465.90 65.62 55299.62 88888.00 2007-09-07 11:31:06.750 250 12465.88 65.65 55299.60 88888.00 2007-09-07 11:31:06.875 250 12465.90 65.67 55299.57 88888.00 2007-09-07 11:31:07.000 250 12465.90 65.67 55299.60 88888.00 2007-09-07 11:31:07.125 250 12465.85 65.67 55299.60 88888.00 2007-09-07 11:31:07.250 250 12465.83 65.62 55299.57 88888.00 2007-09-07 11:31:07.375 250 12465.90 65.65 55299.60 88888.00 2007-09-07 11:31:07.500 250 12465.88 65.67 55299.57 88888.00 2007-09-07 11:31:07.625 250 12465.80 65.70 55299.57 88888.00 2007-09-07 11:31:07.750 250 12465.75 65.70 55299.57 88888.00 2007-09-07 11:31:07.875 250 12465.80 65.72 55299.53 88888.00 2007-09-07 11:31:08.000 250 12465.92 65.70 55299.50 88888.00 2007-09-07 11:31:08.125 250 12465.92 65.72 55299.57 88888.00 2007-09-07 11:31:08.250 250 12465.85 65.72 55299.62 88888.00 2007-09-07 11:31:08.375 250 12465.95 65.67 55299.60 88888.00 2007-09-07 11:31:08.500 250 12465.92 65.65 55299.55 88888.00 2007-09-07 11:31:08.625 250 12465.85 65.65 55299.53 88888.00 2007-09-07 11:31:08.750 250 12465.75 65.67 55299.55 88888.00 2007-09-07 11:31:08.875 250 12465.77 65.67 55299.53 88888.00 2007-09-07 11:31:09.000 250 12465.85 65.72 55299.47 88888.00 2007-09-07 11:31:09.125 250 12465.85 65.72 55299.47 88888.00 2007-09-07 11:31:09.250 250 12465.80 65.72 55299.43 88888.00 2007-09-07 11:31:09.375 250 12465.88 65.70 55299.45 88888.00 2007-09-07 11:31:09.500 250 12465.83 65.65 55299.45 88888.00 2007-09-07 11:31:09.625 250 12465.80 65.67 55299.45 88888.00 2007-09-07 11:31:09.750 250 12465.80 65.75 55299.47 88888.00 2007-09-07 11:31:09.875 250 12465.77 65.75 55299.47 88888.00 2007-09-07 11:31:10.000 250 12465.83 65.75 55299.43 88888.00 2007-09-07 11:31:10.125 250 12465.83 65.72 55299.43 88888.00 2007-09-07 11:31:10.250 250 12465.85 65.72 55299.45 88888.00 2007-09-07 11:31:10.375 250 12465.73 65.72 55299.45 88888.00 2007-09-07 11:31:10.500 250 12465.65 65.75 55299.45 88888.00 2007-09-07 11:31:10.625 250 12465.70 65.75 55299.43 88888.00 2007-09-07 11:31:10.750 250 12465.67 65.70 55299.43 88888.00 2007-09-07 11:31:10.875 250 12465.70 65.72 55299.43 88888.00 2007-09-07 11:31:11.000 250 12465.80 65.72 55299.40 88888.00 2007-09-07 11:31:11.125 250 12465.77 65.75 55299.45 88888.00 2007-09-07 11:31:11.250 250 12465.75 65.75 55299.45 88888.00 2007-09-07 11:31:11.375 250 12465.73 65.75 55299.45 88888.00 2007-09-07 11:31:11.500 250 12465.75 65.78 55299.45 88888.00 2007-09-07 11:31:11.625 250 12465.73 65.75 55299.43 88888.00 2007-09-07 11:31:11.750 250 12465.62 65.67 55299.43 88888.00 2007-09-07 11:31:11.875 250 12465.62 65.70 55299.40 88888.00 2007-09-07 11:31:12.000 250 12465.65 65.78 55299.43 88888.00 2007-09-07 11:31:12.125 250 12465.62 65.78 55299.43 88888.00 2007-09-07 11:31:12.250 250 12465.60 65.75 55299.40 88888.00 2007-09-07 11:31:12.375 250 12465.65 65.75 55299.32 88888.00 2007-09-07 11:31:12.500 250 12465.62 65.75 55299.35 88888.00 2007-09-07 11:31:12.625 250 12465.60 65.72 55299.35 88888.00 2007-09-07 11:31:12.750 250 12465.52 65.70 55299.35 88888.00 2007-09-07 11:31:12.875 250 12465.48 65.72 55299.32 88888.00 2007-09-07 11:31:13.000 250 12465.50 65.70 55299.30 88888.00 2007-09-07 11:31:13.125 250 12465.52 65.72 55299.32 88888.00 2007-09-07 11:31:13.250 250 12465.55 65.72 55299.38 88888.00 2007-09-07 11:31:13.375 250 12465.58 65.75 55299.35 88888.00 2007-09-07 11:31:13.500 250 12465.48 65.78 55299.32 88888.00 2007-09-07 11:31:13.625 250 12465.42 65.75 55299.28 88888.00 2007-09-07 11:31:13.750 250 12465.45 65.72 55299.30 88888.00 2007-09-07 11:31:13.875 250 12465.40 65.67 55299.30 88888.00 2007-09-07 11:31:14.000 250 12465.42 65.65 55299.28 88888.00 2007-09-07 11:31:14.125 250 12465.45 65.72 55299.28 88888.00 2007-09-07 11:31:14.250 250 12465.48 65.72 55299.28 88888.00 2007-09-07 11:31:14.375 250 12465.50 65.72 55299.28 88888.00 2007-09-07 11:31:14.500 250 12465.45 65.72 55299.28 88888.00 2007-09-07 11:31:14.625 250 12465.45 65.72 55299.25 88888.00 2007-09-07 11:31:14.750 250 12465.38 65.75 55299.25 88888.00 2007-09-07 11:31:14.875 250 12465.35 65.72 55299.25 88888.00 2007-09-07 11:31:15.000 250 12465.40 65.65 55299.25 88888.00 2007-09-07 11:31:15.125 250 12465.42 65.65 55299.28 88888.00 2007-09-07 11:31:15.250 250 12465.38 65.65 55299.28 88888.00 2007-09-07 11:31:15.375 250 12465.42 65.70 55299.25 88888.00 2007-09-07 11:31:15.500 250 12465.48 65.72 55299.30 88888.00 2007-09-07 11:31:15.625 250 12465.50 65.70 55299.28 88888.00 2007-09-07 11:31:15.750 250 12465.45 65.75 55299.25 88888.00 2007-09-07 11:31:15.875 250 12465.35 65.72 55299.25 88888.00 2007-09-07 11:31:16.000 250 12465.27 65.70 55299.22 88888.00 2007-09-07 11:31:16.125 250 12465.30 65.70 55299.25 88888.00 2007-09-07 11:31:16.250 250 12465.27 65.67 55299.25 88888.00 2007-09-07 11:31:16.375 250 12465.20 65.65 55299.22 88888.00 2007-09-07 11:31:16.500 250 12465.23 65.67 55299.25 88888.00 2007-09-07 11:31:16.625 250 12465.23 65.70 55299.25 88888.00 2007-09-07 11:31:16.750 250 12465.20 65.70 55299.20 88888.00 2007-09-07 11:31:16.875 250 12465.23 65.72 55299.22 88888.00 2007-09-07 11:31:17.000 250 12465.20 65.70 55299.22 88888.00 2007-09-07 11:31:17.125 250 12465.12 65.67 55299.22 88888.00 2007-09-07 11:31:17.250 250 12465.12 65.72 55299.22 88888.00 2007-09-07 11:31:17.375 250 12465.25 65.75 55299.22 88888.00 2007-09-07 11:31:17.500 250 12465.27 65.80 55299.25 88888.00 2007-09-07 11:31:17.625 250 12465.20 65.78 55299.20 88888.00 2007-09-07 11:31:17.750 250 12465.15 65.80 55299.18 88888.00 2007-09-07 11:31:17.875 250 12465.15 65.72 55299.18 88888.00 2007-09-07 11:31:18.000 250 12465.17 65.72 55299.18 88888.00 2007-09-07 11:31:18.125 250 12465.20 65.75 55299.25 88888.00 2007-09-07 11:31:18.250 250 12465.12 65.70 55299.20 88888.00 2007-09-07 11:31:18.375 250 12465.15 65.70 55299.20 88888.00 2007-09-07 11:31:18.500 250 12465.25 65.72 55299.20 88888.00 2007-09-07 11:31:18.625 250 12465.20 65.75 55299.18 88888.00 2007-09-07 11:31:18.750 250 12465.10 65.75 55299.18 88888.00 2007-09-07 11:31:18.875 250 12465.10 65.75 55299.12 88888.00 2007-09-07 11:31:19.000 250 12465.10 65.78 55299.12 88888.00 2007-09-07 11:31:19.125 250 12465.12 65.80 55299.18 88888.00 2007-09-07 11:31:19.250 250 12465.15 65.78 55299.15 88888.00 2007-09-07 11:31:19.375 250 12465.12 65.80 55299.10 88888.00 2007-09-07 11:31:19.500 250 12465.10 65.75 55299.07 88888.00 2007-09-07 11:31:19.625 250 12465.08 65.72 55299.05 88888.00 2007-09-07 11:31:19.750 250 12465.05 65.75 55299.07 88888.00 2007-09-07 11:31:19.875 250 12464.98 65.75 55299.05 88888.00 2007-09-07 11:31:20.000 250 12464.95 65.75 55299.05 88888.00 2007-09-07 11:31:20.125 250 12464.95 65.80 55299.05 88888.00 2007-09-07 11:31:20.250 250 12464.92 65.75 55299.03 88888.00 2007-09-07 11:31:20.375 250 12465.02 65.78 55299.03 88888.00 2007-09-07 11:31:20.500 250 12465.02 65.80 55299.07 88888.00 2007-09-07 11:31:20.625 250 12465.02 65.78 55299.05 88888.00 2007-09-07 11:31:20.750 250 12465.00 65.78 55299.05 88888.00 2007-09-07 11:31:20.875 250 12465.02 65.80 55299.05 88888.00 2007-09-07 11:31:21.000 250 12465.05 65.80 55299.03 88888.00 2007-09-07 11:31:21.125 250 12465.00 65.80 55299.03 88888.00 2007-09-07 11:31:21.250 250 12464.88 65.72 55298.97 88888.00 2007-09-07 11:31:21.375 250 12464.88 65.72 55298.97 88888.00 2007-09-07 11:31:21.500 250 12464.83 65.70 55298.97 88888.00 2007-09-07 11:31:21.625 250 12464.80 65.70 55298.97 88888.00 2007-09-07 11:31:21.750 250 12464.85 65.78 55298.97 88888.00 2007-09-07 11:31:21.875 250 12464.88 65.75 55298.95 88888.00 2007-09-07 11:31:22.000 250 12464.85 65.72 55298.93 88888.00 2007-09-07 11:31:22.125 250 12464.85 65.78 55298.90 88888.00 2007-09-07 11:31:22.250 250 12464.88 65.78 55298.95 88888.00 2007-09-07 11:31:22.375 250 12464.88 65.78 55298.90 88888.00 2007-09-07 11:31:22.500 250 12464.85 65.75 55298.90 88888.00 2007-09-07 11:31:22.625 250 12464.80 65.75 55298.93 88888.00 2007-09-07 11:31:22.750 250 12464.80 65.75 55298.95 88888.00 2007-09-07 11:31:22.875 250 12464.80 65.75 55298.95 88888.00 2007-09-07 11:31:23.000 250 12464.88 65.67 55298.88 88888.00 2007-09-07 11:31:23.125 250 12464.83 65.67 55298.90 88888.00 2007-09-07 11:31:23.250 250 12464.77 65.75 55298.93 88888.00 2007-09-07 11:31:23.375 250 12464.77 65.78 55298.90 88888.00 2007-09-07 11:31:23.500 250 12464.77 65.80 55298.93 88888.00 2007-09-07 11:31:23.625 250 12464.75 65.72 55298.90 88888.00 2007-09-07 11:31:23.750 250 12464.70 65.70 55298.90 88888.00 2007-09-07 11:31:23.875 250 12464.73 65.75 55298.90 88888.00 2007-09-07 11:31:24.000 250 12464.75 65.78 55298.88 88888.00 2007-09-07 11:31:24.125 250 12464.77 65.72 55298.90 88888.00 2007-09-07 11:31:24.250 250 12464.62 65.67 55298.88 88888.00 2007-09-07 11:31:24.375 250 12464.65 65.70 55298.88 88888.00 2007-09-07 11:31:24.500 250 12464.65 65.72 55298.88 88888.00 2007-09-07 11:31:24.625 250 12464.70 65.72 55298.85 88888.00 2007-09-07 11:31:24.750 250 12464.75 65.75 55298.85 88888.00 2007-09-07 11:31:24.875 250 12464.77 65.75 55298.85 88888.00 2007-09-07 11:31:25.000 250 12464.73 65.67 55298.82 88888.00 2007-09-07 11:31:25.125 250 12464.65 65.70 55298.85 88888.00 2007-09-07 11:31:25.250 250 12464.67 65.67 55298.88 88888.00 2007-09-07 11:31:25.375 250 12464.73 65.67 55298.85 88888.00 2007-09-07 11:31:25.500 250 12464.73 65.62 55298.82 88888.00 2007-09-07 11:31:25.625 250 12464.65 65.60 55298.80 88888.00 2007-09-07 11:31:25.750 250 12464.58 65.60 55298.80 88888.00 2007-09-07 11:31:25.875 250 12464.60 65.58 55298.80 88888.00 2007-09-07 11:31:26.000 250 12464.58 65.62 55298.80 88888.00 2007-09-07 11:31:26.125 250 12464.58 65.65 55298.80 88888.00 2007-09-07 11:31:26.250 250 12464.60 65.58 55298.80 88888.00 2007-09-07 11:31:26.375 250 12464.62 65.58 55298.82 88888.00 2007-09-07 11:31:26.500 250 12464.62 65.60 55298.82 88888.00 2007-09-07 11:31:26.625 250 12464.62 65.60 55298.82 88888.00 2007-09-07 11:31:26.750 250 12464.55 65.62 55298.80 88888.00 2007-09-07 11:31:26.875 250 12464.52 65.60 55298.75 88888.00 2007-09-07 11:31:27.000 250 12464.50 65.60 55298.78 88888.00 2007-09-07 11:31:27.125 250 12464.50 65.58 55298.80 88888.00 2007-09-07 11:31:27.250 250 12464.42 65.55 55298.78 88888.00 2007-09-07 11:31:27.375 250 12464.48 65.62 55298.80 88888.00 2007-09-07 11:31:27.500 250 12464.55 65.70 55298.78 88888.00 2007-09-07 11:31:27.625 250 12464.50 65.67 55298.78 88888.00 2007-09-07 11:31:27.750 250 12464.45 65.65 55298.78 88888.00 2007-09-07 11:31:27.875 250 12464.45 65.67 55298.80 88888.00 2007-09-07 11:31:28.000 250 12464.48 65.67 55298.78 88888.00 2007-09-07 11:31:28.125 250 12464.40 65.65 55298.75 88888.00 2007-09-07 11:31:28.250 250 12464.35 65.70 55298.75 88888.00 2007-09-07 11:31:28.375 250 12464.38 65.67 55298.75 88888.00 2007-09-07 11:31:28.500 250 12464.45 65.70 55298.75 88888.00 2007-09-07 11:31:28.625 250 12464.52 65.72 55298.72 88888.00 2007-09-07 11:31:28.750 250 12464.50 65.67 55298.68 88888.00 2007-09-07 11:31:28.875 250 12464.40 65.62 55298.70 88888.00 2007-09-07 11:31:29.000 250 12464.42 65.67 55298.68 88888.00 2007-09-07 11:31:29.125 250 12464.42 65.70 55298.68 88888.00 2007-09-07 11:31:29.250 250 12464.48 65.70 55298.68 88888.00 2007-09-07 11:31:29.375 250 12464.45 65.67 55298.65 88888.00 2007-09-07 11:31:29.500 250 12464.38 65.65 55298.65 88888.00 2007-09-07 11:31:29.625 250 12464.38 65.65 55298.68 88888.00 2007-09-07 11:31:29.750 250 12464.38 65.67 55298.65 88888.00 2007-09-07 11:31:29.875 250 12464.33 65.67 55298.65 88888.00 2007-09-07 11:31:30.000 250 12464.23 65.67 55298.62 88888.00 2007-09-07 11:31:30.125 250 12464.20 65.72 55298.60 88888.00 2007-09-07 11:31:30.250 250 12464.27 65.75 55298.60 88888.00 2007-09-07 11:31:30.375 250 12464.35 65.70 55298.62 88888.00 2007-09-07 11:31:30.500 250 12464.35 65.67 55298.57 88888.00 2007-09-07 11:31:30.625 250 12464.40 65.70 55298.60 88888.00 2007-09-07 11:31:30.750 250 12464.42 65.75 55298.60 88888.00 2007-09-07 11:31:30.875 250 12464.38 65.72 55298.62 88888.00 2007-09-07 11:31:31.000 250 12464.33 65.70 55298.57 88888.00 2007-09-07 11:31:31.125 250 12464.30 65.67 55298.55 88888.00 2007-09-07 11:31:31.250 250 12464.23 65.65 55298.57 88888.00 2007-09-07 11:31:31.375 250 12464.27 65.67 55298.55 88888.00 2007-09-07 11:31:31.500 250 12464.35 65.65 55298.55 88888.00 2007-09-07 11:31:31.625 250 12464.40 65.72 55298.55 88888.00 2007-09-07 11:31:31.750 250 12464.45 65.75 55298.55 88888.00 2007-09-07 11:31:31.875 250 12464.40 65.72 55298.50 88888.00 2007-09-07 11:31:32.000 250 12464.30 65.67 55298.47 88888.00 2007-09-07 11:31:32.125 250 12464.27 65.72 55298.53 88888.00 2007-09-07 11:31:32.250 250 12464.27 65.67 55298.53 88888.00 2007-09-07 11:31:32.375 250 12464.30 65.72 55298.53 88888.00 2007-09-07 11:31:32.500 250 12464.30 65.72 55298.47 88888.00 2007-09-07 11:31:32.625 250 12464.25 65.62 55298.45 88888.00 2007-09-07 11:31:32.750 250 12464.30 65.65 55298.45 88888.00 2007-09-07 11:31:32.875 250 12464.30 65.67 55298.47 88888.00 2007-09-07 11:31:33.000 250 12464.35 65.70 55298.47 88888.00 2007-09-07 11:31:33.125 250 12464.35 65.72 55298.50 88888.00 2007-09-07 11:31:33.250 250 12464.40 65.70 55298.45 88888.00 2007-09-07 11:31:33.375 250 12464.38 65.67 55298.43 88888.00 2007-09-07 11:31:33.500 250 12464.40 65.67 55298.45 88888.00 2007-09-07 11:31:33.625 250 12464.48 65.75 55298.45 88888.00 2007-09-07 11:31:33.750 250 12464.40 65.70 55298.45 88888.00 2007-09-07 11:31:33.875 250 12464.25 65.65 55298.43 88888.00 2007-09-07 11:31:34.000 250 12464.30 65.70 55298.43 88888.00 2007-09-07 11:31:34.125 250 12464.38 65.78 55298.45 88888.00 2007-09-07 11:31:34.250 250 12464.30 65.70 55298.43 88888.00 2007-09-07 11:31:34.375 250 12464.27 65.72 55298.43 88888.00 2007-09-07 11:31:34.500 250 12464.27 65.75 55298.43 88888.00 2007-09-07 11:31:34.625 250 12464.33 65.78 55298.45 88888.00 2007-09-07 11:31:34.750 250 12464.35 65.83 55298.45 88888.00 2007-09-07 11:31:34.875 250 12464.35 65.85 55298.43 88888.00 2007-09-07 11:31:35.000 250 12464.33 65.78 55298.38 88888.00 2007-09-07 11:31:35.125 250 12464.30 65.72 55298.40 88888.00 2007-09-07 11:31:35.250 250 12464.30 65.78 55298.43 88888.00 2007-09-07 11:31:35.375 250 12464.35 65.83 55298.43 88888.00 2007-09-07 11:31:35.500 250 12464.30 65.83 55298.35 88888.00 2007-09-07 11:31:35.625 250 12464.25 65.78 55298.32 88888.00 2007-09-07 11:31:35.750 250 12464.17 65.75 55298.35 88888.00 2007-09-07 11:31:35.875 250 12464.15 65.70 55298.30 88888.00 2007-09-07 11:31:36.000 250 12464.23 65.70 55298.30 88888.00 2007-09-07 11:31:36.125 250 12464.30 65.72 55298.32 88888.00 2007-09-07 11:31:36.250 250 12464.27 65.70 55298.30 88888.00 2007-09-07 11:31:36.375 250 12464.23 65.75 55298.28 88888.00 2007-09-07 11:31:36.500 250 12464.27 65.80 55298.30 88888.00 2007-09-07 11:31:36.625 250 12464.33 65.80 55298.32 88888.00 2007-09-07 11:31:36.750 250 12464.35 65.80 55298.30 88888.00 2007-09-07 11:31:36.875 250 12464.30 65.85 55298.30 88888.00 2007-09-07 11:31:37.000 250 12464.20 65.83 55298.28 88888.00 2007-09-07 11:31:37.125 250 12464.17 65.80 55298.28 88888.00 2007-09-07 11:31:37.250 250 12464.20 65.85 55298.28 88888.00 2007-09-07 11:31:37.375 250 12464.17 65.78 55298.22 88888.00 2007-09-07 11:31:37.500 250 12464.12 65.67 55298.22 88888.00 2007-09-07 11:31:37.625 250 12464.20 65.80 55298.30 88888.00 2007-09-07 11:31:37.750 250 12464.27 65.90 55298.30 88888.00 2007-09-07 11:31:37.875 250 12464.25 65.83 55298.28 88888.00 2007-09-07 11:31:38.000 250 12464.25 65.75 55298.22 88888.00 2007-09-07 11:31:38.125 250 12464.20 65.75 55298.22 88888.00 2007-09-07 11:31:38.250 250 12464.15 65.75 55298.25 88888.00 2007-09-07 11:31:38.375 250 12464.17 65.70 55298.25 88888.00 2007-09-07 11:31:38.500 250 12464.20 65.70 55298.25 88888.00 2007-09-07 11:31:38.625 250 12464.15 65.72 55298.25 88888.00 2007-09-07 11:31:38.750 250 12464.12 65.80 55298.25 88888.00 2007-09-07 11:31:38.875 250 12464.17 65.78 55298.25 88888.00 2007-09-07 11:31:39.000 250 12464.17 65.67 55298.20 88888.00 2007-09-07 11:31:39.125 250 12464.12 65.65 55298.20 88888.00 2007-09-07 11:31:39.250 250 12464.12 65.72 55298.20 88888.00 2007-09-07 11:31:39.375 250 12464.15 65.75 55298.22 88888.00 2007-09-07 11:31:39.500 250 12464.17 65.72 55298.20 88888.00 2007-09-07 11:31:39.625 250 12464.12 65.72 55298.20 88888.00 2007-09-07 11:31:39.750 250 12464.12 65.80 55298.22 88888.00 2007-09-07 11:31:39.875 250 12464.12 65.72 55298.18 88888.00 2007-09-07 11:31:40.000 250 12464.20 65.75 55298.18 88888.00 2007-09-07 11:31:40.125 250 12464.15 65.75 55298.15 88888.00 2007-09-07 11:31:40.250 250 12464.15 65.72 55298.18 88888.00 2007-09-07 11:31:40.375 250 12464.15 65.78 55298.18 88888.00 2007-09-07 11:31:40.500 250 12464.12 65.78 55298.18 88888.00 2007-09-07 11:31:40.625 250 12464.10 65.70 55298.18 88888.00 2007-09-07 11:31:40.750 250 12464.08 65.67 55298.15 88888.00 2007-09-07 11:31:40.875 250 12464.08 65.67 55298.15 88888.00 2007-09-07 11:31:41.000 250 12464.08 65.70 55298.18 88888.00 2007-09-07 11:31:41.125 250 12464.12 65.75 55298.18 88888.00 2007-09-07 11:31:41.250 250 12464.10 65.78 55298.18 88888.00 2007-09-07 11:31:41.375 250 12464.15 65.72 55298.15 88888.00 2007-09-07 11:31:41.500 250 12464.17 65.78 55298.18 88888.00 2007-09-07 11:31:41.625 250 12464.15 65.78 55298.18 88888.00 2007-09-07 11:31:41.750 250 12464.05 65.72 55298.15 88888.00 2007-09-07 11:31:41.875 250 12464.02 65.72 55298.12 88888.00 2007-09-07 11:31:42.000 250 12464.00 65.72 55298.10 88888.00 2007-09-07 11:31:42.125 250 12463.98 65.72 55298.10 88888.00 2007-09-07 11:31:42.250 250 12463.95 65.75 55298.10 88888.00 2007-09-07 11:31:42.375 250 12464.00 65.75 55298.07 88888.00 2007-09-07 11:31:42.500 250 12464.02 65.72 55298.10 88888.00 2007-09-07 11:31:42.625 250 12464.05 65.75 55298.07 88888.00 2007-09-07 11:31:42.750 250 12463.98 65.78 55298.07 88888.00 2007-09-07 11:31:42.875 250 12463.98 65.80 55298.10 88888.00 2007-09-07 11:31:43.000 250 12463.98 65.78 55298.05 88888.00 2007-09-07 11:31:43.125 250 12463.92 65.78 55298.05 88888.00 2007-09-07 11:31:43.250 250 12463.85 65.67 55298.05 88888.00 2007-09-07 11:31:43.375 250 12463.90 65.67 55298.05 88888.00 2007-09-07 11:31:43.500 250 12463.88 65.67 55298.07 88888.00 2007-09-07 11:31:43.625 250 12463.83 65.65 55298.05 88888.00 2007-09-07 11:31:43.750 250 12463.85 65.67 55298.05 88888.00 2007-09-07 11:31:43.875 250 12463.95 65.72 55298.07 88888.00 2007-09-07 11:31:44.000 250 12464.00 65.72 55298.10 88888.00 2007-09-07 11:31:44.125 250 12463.92 65.70 55298.07 88888.00 2007-09-07 11:31:44.250 250 12463.85 65.65 55298.05 88888.00 2007-09-07 11:31:44.375 250 12463.90 65.67 55298.07 88888.00 2007-09-07 11:31:44.500 250 12463.90 65.62 55298.00 88888.00 2007-09-07 11:31:44.625 250 12463.85 65.65 55298.03 88888.00 2007-09-07 11:31:44.750 250 12463.85 65.65 55298.03 88888.00 2007-09-07 11:31:44.875 250 12463.90 65.65 55298.03 88888.00 2007-09-07 11:31:45.000 250 12463.90 65.70 55298.03 88888.00 2007-09-07 11:31:45.125 250 12463.92 65.72 55297.97 88888.00 2007-09-07 11:31:45.250 250 12463.80 65.62 55297.95 88888.00 2007-09-07 11:31:45.375 250 12463.73 65.60 55297.93 88888.00 2007-09-07 11:31:45.500 250 12463.67 65.60 55297.93 88888.00 2007-09-07 11:31:45.625 250 12463.75 65.65 55297.95 88888.00 2007-09-07 11:31:45.750 250 12463.65 65.62 55297.95 88888.00 2007-09-07 11:31:45.875 250 12463.60 65.60 55297.93 88888.00 2007-09-07 11:31:46.000 250 12463.67 65.65 55297.93 88888.00 2007-09-07 11:31:46.125 250 12463.73 65.62 55297.90 88888.00 2007-09-07 11:31:46.250 250 12463.65 65.60 55297.93 88888.00 2007-09-07 11:31:46.375 250 12463.58 65.55 55297.93 88888.00 2007-09-07 11:31:46.500 250 12463.50 65.58 55297.93 88888.00 2007-09-07 11:31:46.625 250 12463.60 65.60 55297.93 88888.00 2007-09-07 11:31:46.750 250 12463.67 65.60 55297.90 88888.00 2007-09-07 11:31:46.875 250 12463.62 65.55 55297.95 88888.00 2007-09-07 11:31:47.000 250 12463.60 65.58 55297.90 88888.00 2007-09-07 11:31:47.125 250 12463.55 65.55 55297.85 88888.00 2007-09-07 11:31:47.250 250 12463.55 65.47 55297.88 88888.00 2007-09-07 11:31:47.375 250 12463.65 65.55 55297.90 88888.00 2007-09-07 11:31:47.500 250 12463.65 65.60 55297.93 88888.00 2007-09-07 11:31:47.625 250 12463.60 65.55 55297.90 88888.00 2007-09-07 11:31:47.750 250 12463.58 65.53 55297.93 88888.00 2007-09-07 11:31:47.875 250 12463.52 65.55 55297.90 88888.00 2007-09-07 11:31:48.000 250 12463.52 65.55 55297.90 88888.00 2007-09-07 11:31:48.125 250 12463.52 65.53 55297.93 88888.00 2007-09-07 11:31:48.250 250 12463.42 65.47 55297.90 88888.00 2007-09-07 11:31:48.375 250 12463.38 65.45 55297.88 88888.00 2007-09-07 11:31:48.500 250 12463.45 65.47 55297.85 88888.00 2007-09-07 11:31:48.625 250 12463.50 65.47 55297.88 88888.00 2007-09-07 11:31:48.750 250 12463.50 65.53 55297.85 88888.00 2007-09-07 11:31:48.875 250 12463.50 65.55 55297.85 88888.00 2007-09-07 11:31:49.000 250 12463.50 65.53 55297.85 88888.00 2007-09-07 11:31:49.125 250 12463.50 65.50 55297.82 88888.00 2007-09-07 11:31:49.250 250 12463.48 65.47 55297.85 88888.00 2007-09-07 11:31:49.375 250 12463.50 65.45 55297.82 88888.00 2007-09-07 11:31:49.500 250 12463.42 65.40 55297.80 88888.00 2007-09-07 11:31:49.625 250 12463.40 65.42 55297.82 88888.00 2007-09-07 11:31:49.750 250 12463.42 65.47 55297.85 88888.00 2007-09-07 11:31:49.875 250 12463.42 65.45 55297.82 88888.00 2007-09-07 11:31:50.000 250 12463.38 65.47 55297.80 88888.00 2007-09-07 11:31:50.125 250 12463.33 65.45 55297.78 88888.00 2007-09-07 11:31:50.250 250 12463.30 65.45 55297.75 88888.00 2007-09-07 11:31:50.375 250 12463.33 65.42 55297.75 88888.00 2007-09-07 11:31:50.500 250 12463.33 65.47 55297.78 88888.00 2007-09-07 11:31:50.625 250 12463.33 65.42 55297.75 88888.00 2007-09-07 11:31:50.750 250 12463.33 65.45 55297.75 88888.00 2007-09-07 11:31:50.875 250 12463.27 65.42 55297.72 88888.00 2007-09-07 11:31:51.000 250 12463.30 65.42 55297.72 88888.00 2007-09-07 11:31:51.125 250 12463.38 65.47 55297.72 88888.00 2007-09-07 11:31:51.250 250 12463.33 65.53 55297.75 88888.00 2007-09-07 11:31:51.375 250 12463.35 65.55 55297.75 88888.00 2007-09-07 11:31:51.500 250 12463.33 65.47 55297.72 88888.00 2007-09-07 11:31:51.625 250 12463.35 65.53 55297.72 88888.00 2007-09-07 11:31:51.750 250 12463.35 65.60 55297.70 88888.00 2007-09-07 11:31:51.875 250 12463.35 65.60 55297.68 88888.00 2007-09-07 11:31:52.000 250 12463.38 65.53 55297.68 88888.00 2007-09-07 11:31:52.125 250 12463.38 65.45 55297.68 88888.00 2007-09-07 11:31:52.250 250 12463.35 65.45 55297.70 88888.00 2007-09-07 11:31:52.375 250 12463.38 65.50 55297.72 88888.00 2007-09-07 11:31:52.500 250 12463.38 65.53 55297.68 88888.00 2007-09-07 11:31:52.625 250 12463.30 65.45 55297.65 88888.00 2007-09-07 11:31:52.750 250 12463.27 65.47 55297.62 88888.00 2007-09-07 11:31:52.875 250 12463.33 65.50 55297.65 88888.00 2007-09-07 11:31:53.000 250 12463.35 65.50 55297.65 88888.00 2007-09-07 11:31:53.125 250 12463.27 65.45 55297.65 88888.00 2007-09-07 11:31:53.250 250 12463.20 65.47 55297.68 88888.00 2007-09-07 11:31:53.375 250 12463.20 65.53 55297.68 88888.00 2007-09-07 11:31:53.500 250 12463.23 65.58 55297.68 88888.00 2007-09-07 11:31:53.625 250 12463.23 65.53 55297.68 88888.00 2007-09-07 11:31:53.750 250 12463.20 65.45 55297.62 88888.00 2007-09-07 11:31:53.875 250 12463.23 65.50 55297.62 88888.00 2007-09-07 11:31:54.000 250 12463.25 65.53 55297.62 88888.00 2007-09-07 11:31:54.125 250 12463.17 65.47 55297.62 88888.00 2007-09-07 11:31:54.250 250 12463.08 65.47 55297.62 88888.00 2007-09-07 11:31:54.375 250 12463.17 65.53 55297.62 88888.00 2007-09-07 11:31:54.500 250 12463.23 65.58 55297.65 88888.00 2007-09-07 11:31:54.625 250 12463.20 65.53 55297.57 88888.00 2007-09-07 11:31:54.750 250 12463.23 65.50 55297.53 88888.00 2007-09-07 11:31:54.875 250 12463.20 65.53 55297.57 88888.00 2007-09-07 11:31:55.000 250 12463.17 65.50 55297.55 88888.00 2007-09-07 11:31:55.125 250 12463.15 65.50 55297.55 88888.00 2007-09-07 11:31:55.250 250 12463.10 65.53 55297.55 88888.00 2007-09-07 11:31:55.375 250 12463.10 65.53 55297.57 88888.00 2007-09-07 11:31:55.500 250 12463.10 65.50 55297.55 88888.00 2007-09-07 11:31:55.625 250 12463.15 65.53 55297.55 88888.00 2007-09-07 11:31:55.750 250 12463.20 65.58 55297.55 88888.00 2007-09-07 11:31:55.875 250 12463.17 65.58 55297.53 88888.00 2007-09-07 11:31:56.000 250 12463.10 65.53 55297.53 88888.00 2007-09-07 11:31:56.125 250 12463.00 65.42 55297.47 88888.00 2007-09-07 11:31:56.250 250 12463.00 65.45 55297.45 88888.00 2007-09-07 11:31:56.375 250 12463.05 65.50 55297.47 88888.00 2007-09-07 11:31:56.500 250 12463.08 65.47 55297.45 88888.00 2007-09-07 11:31:56.625 250 12463.10 65.47 55297.45 88888.00 2007-09-07 11:31:56.750 250 12463.12 65.47 55297.45 88888.00 2007-09-07 11:31:56.875 250 12463.10 65.45 55297.45 88888.00 2007-09-07 11:31:57.000 250 12463.15 65.45 55297.45 88888.00 2007-09-07 11:31:57.125 250 12463.12 65.45 55297.43 88888.00 2007-09-07 11:31:57.250 250 12463.05 65.47 55297.45 88888.00 2007-09-07 11:31:57.375 250 12463.05 65.45 55297.45 88888.00 2007-09-07 11:31:57.500 250 12463.02 65.45 55297.45 88888.00 2007-09-07 11:31:57.625 250 12462.98 65.50 55297.45 88888.00 2007-09-07 11:31:57.750 250 12463.05 65.53 55297.47 88888.00 2007-09-07 11:31:57.875 250 12463.12 65.58 55297.50 88888.00 2007-09-07 11:31:58.000 250 12463.05 65.47 55297.43 88888.00 2007-09-07 11:31:58.125 250 12463.05 65.42 55297.45 88888.00 2007-09-07 11:31:58.250 250 12463.02 65.40 55297.45 88888.00 2007-09-07 11:31:58.375 250 12463.08 65.45 55297.45 88888.00 2007-09-07 11:31:58.500 250 12463.10 65.47 55297.40 88888.00 2007-09-07 11:31:58.625 250 12463.08 65.50 55297.38 88888.00 2007-09-07 11:31:58.750 250 12463.08 65.50 55297.38 88888.00 2007-09-07 11:31:58.875 250 12463.10 65.47 55297.38 88888.00 2007-09-07 11:31:59.000 250 12463.05 65.47 55297.35 88888.00 2007-09-07 11:31:59.125 250 12463.00 65.45 55297.35 88888.00 2007-09-07 11:31:59.250 250 12462.92 65.45 55297.32 88888.00 2007-09-07 11:31:59.375 250 12463.00 65.45 55297.30 88888.00 2007-09-07 11:31:59.500 250 12463.02 65.47 55297.32 88888.00 2007-09-07 11:31:59.625 250 12462.98 65.47 55297.32 88888.00 2007-09-07 11:31:59.750 250 12462.98 65.53 55297.32 88888.00 2007-09-07 11:31:59.875 250 12462.98 65.45 55297.35 88888.00 2007-09-07 11:32:00.000 250 12462.95 65.45 55297.35 88888.00 2007-09-07 11:32:00.125 250 12463.00 65.53 55297.35 88888.00 2007-09-07 11:32:00.250 250 12462.95 65.53 55297.38 88888.00 2007-09-07 11:32:00.375 250 12463.00 65.50 55297.35 88888.00 2007-09-07 11:32:00.500 250 12462.98 65.53 55297.32 88888.00 2007-09-07 11:32:00.625 250 12462.98 65.55 55297.32 88888.00 2007-09-07 11:32:00.750 250 12463.00 65.50 55297.30 88888.00 2007-09-07 11:32:00.875 250 12462.92 65.50 55297.32 88888.00 2007-09-07 11:32:01.000 250 12462.90 65.50 55297.28 88888.00 2007-09-07 11:32:01.125 250 12462.92 65.55 55297.30 88888.00 2007-09-07 11:32:01.250 250 12463.00 65.50 55297.32 88888.00 2007-09-07 11:32:01.375 250 12462.98 65.50 55297.30 88888.00 2007-09-07 11:32:01.500 250 12462.95 65.58 55297.30 88888.00 2007-09-07 11:32:01.625 250 12462.98 65.58 55297.32 88888.00 2007-09-07 11:32:01.750 250 12462.95 65.58 55297.28 88888.00 2007-09-07 11:32:01.875 250 12462.95 65.55 55297.28 88888.00 2007-09-07 11:32:02.000 250 12462.88 65.47 55297.22 88888.00 2007-09-07 11:32:02.125 250 12462.90 65.53 55297.25 88888.00 2007-09-07 11:32:02.250 250 12462.80 65.47 55297.22 88888.00 2007-09-07 11:32:02.375 250 12462.83 65.47 55297.22 88888.00 2007-09-07 11:32:02.500 250 12462.92 65.55 55297.25 88888.00 2007-09-07 11:32:02.625 250 12462.88 65.50 55297.22 88888.00 2007-09-07 11:32:02.750 250 12462.83 65.47 55297.22 88888.00 2007-09-07 11:32:02.875 250 12462.75 65.47 55297.18 88888.00 2007-09-07 11:32:03.000 250 12462.73 65.47 55297.18 88888.00 2007-09-07 11:32:03.125 250 12462.85 65.55 55297.20 88888.00 2007-09-07 11:32:03.250 250 12462.83 65.58 55297.20 88888.00 2007-09-07 11:32:03.375 250 12462.80 65.50 55297.18 88888.00 2007-09-07 11:32:03.500 250 12462.80 65.50 55297.18 88888.00 2007-09-07 11:32:03.625 250 12462.77 65.45 55297.15 88888.00 2007-09-07 11:32:03.750 250 12462.77 65.42 55297.18 88888.00 2007-09-07 11:32:03.875 250 12462.85 65.50 55297.20 88888.00 2007-09-07 11:32:04.000 250 12462.85 65.47 55297.12 88888.00 2007-09-07 11:32:04.125 250 12462.88 65.45 55297.10 88888.00 2007-09-07 11:32:04.250 250 12462.77 65.42 55297.12 88888.00 2007-09-07 11:32:04.375 250 12462.75 65.45 55297.10 88888.00 2007-09-07 11:32:04.500 250 12462.85 65.55 55297.15 88888.00 2007-09-07 11:32:04.625 250 12462.85 65.50 55297.12 88888.00 2007-09-07 11:32:04.750 250 12462.77 65.42 55297.07 88888.00 2007-09-07 11:32:04.875 250 12462.83 65.42 55297.10 88888.00 2007-09-07 11:32:05.000 250 12462.85 65.45 55297.07 88888.00 2007-09-07 11:32:05.125 250 12462.85 65.50 55297.10 88888.00 2007-09-07 11:32:05.250 250 12462.75 65.45 55297.10 88888.00 2007-09-07 11:32:05.375 250 12462.77 65.45 55297.10 88888.00 2007-09-07 11:32:05.500 250 12462.77 65.47 55297.10 88888.00 2007-09-07 11:32:05.625 250 12462.80 65.50 55297.10 88888.00 2007-09-07 11:32:05.750 250 12462.83 65.47 55297.07 88888.00 2007-09-07 11:32:05.875 250 12462.80 65.40 55297.03 88888.00 2007-09-07 11:32:06.000 250 12462.88 65.38 55297.00 88888.00 2007-09-07 11:32:06.125 250 12462.85 65.38 55297.05 88888.00 2007-09-07 11:32:06.250 250 12462.75 65.38 55297.03 88888.00 2007-09-07 11:32:06.375 250 12462.77 65.40 55297.00 88888.00 2007-09-07 11:32:06.500 250 12462.77 65.45 55297.00 88888.00 2007-09-07 11:32:06.625 250 12462.77 65.47 55297.03 88888.00 2007-09-07 11:32:06.750 250 12462.80 65.47 55297.00 88888.00 2007-09-07 11:32:06.875 250 12462.75 65.42 55297.03 88888.00 2007-09-07 11:32:07.000 250 12462.73 65.38 55297.00 88888.00 2007-09-07 11:32:07.125 250 12462.67 65.42 55296.97 88888.00 2007-09-07 11:32:07.250 250 12462.73 65.47 55297.00 88888.00 2007-09-07 11:32:07.375 250 12462.77 65.45 55297.03 88888.00 2007-09-07 11:32:07.500 250 12462.75 65.47 55297.03 88888.00 2007-09-07 11:32:07.625 250 12462.70 65.47 55297.05 88888.00 2007-09-07 11:32:07.750 250 12462.70 65.45 55297.03 88888.00 2007-09-07 11:32:07.875 250 12462.65 65.38 55296.97 88888.00 2007-09-07 11:32:08.000 250 12462.62 65.35 55297.00 88888.00 2007-09-07 11:32:08.125 250 12462.65 65.45 55297.00 88888.00 2007-09-07 11:32:08.250 250 12462.70 65.45 55296.95 88888.00 2007-09-07 11:32:08.375 250 12462.70 65.42 55296.95 88888.00 2007-09-07 11:32:08.500 250 12462.70 65.35 55296.93 88888.00 2007-09-07 11:32:08.625 250 12462.67 65.30 55296.93 88888.00 2007-09-07 11:32:08.750 250 12462.60 65.30 55296.95 88888.00 2007-09-07 11:32:08.875 250 12462.60 65.33 55296.90 88888.00 2007-09-07 11:32:09.000 250 12462.58 65.40 55296.93 88888.00 2007-09-07 11:32:09.125 250 12462.55 65.40 55296.95 88888.00 2007-09-07 11:32:09.250 250 12462.52 65.33 55296.93 88888.00 2007-09-07 11:32:09.375 250 12462.52 65.35 55296.90 88888.00 2007-09-07 11:32:09.500 250 12462.50 65.35 55296.93 88888.00 2007-09-07 11:32:09.625 250 12462.45 65.33 55296.93 88888.00 2007-09-07 11:32:09.750 250 12462.45 65.33 55296.93 88888.00 2007-09-07 11:32:09.875 250 12462.45 65.35 55296.93 88888.00 2007-09-07 11:32:10.000 250 12462.42 65.35 55296.90 88888.00 2007-09-07 11:32:10.125 250 12462.42 65.38 55296.90 88888.00 2007-09-07 11:32:10.250 250 12462.45 65.33 55296.85 88888.00 2007-09-07 11:32:10.375 250 12462.42 65.22 55296.82 88888.00 2007-09-07 11:32:10.500 250 12462.48 65.30 55296.88 88888.00 2007-09-07 11:32:10.625 250 12462.52 65.38 55296.90 88888.00 2007-09-07 11:32:10.750 250 12462.52 65.35 55296.88 88888.00 2007-09-07 11:32:10.875 250 12462.50 65.30 55296.88 88888.00 2007-09-07 11:32:11.000 250 12462.45 65.33 55296.85 88888.00 2007-09-07 11:32:11.125 250 12462.42 65.33 55296.88 88888.00 2007-09-07 11:32:11.250 250 12462.40 65.28 55296.88 88888.00 2007-09-07 11:32:11.375 250 12462.40 65.28 55296.88 88888.00 2007-09-07 11:32:11.500 250 12462.38 65.25 55296.88 88888.00 2007-09-07 11:32:11.625 250 12462.25 65.22 55296.82 88888.00 2007-09-07 11:32:11.750 250 12462.30 65.30 55296.82 88888.00 2007-09-07 11:32:11.875 250 12462.38 65.30 55296.85 88888.00 2007-09-07 11:32:12.000 250 12462.38 65.30 55296.82 88888.00 2007-09-07 11:32:12.125 250 12462.38 65.28 55296.80 88888.00 2007-09-07 11:32:12.250 250 12462.35 65.25 55296.80 88888.00 2007-09-07 11:32:12.375 250 12462.33 65.28 55296.80 88888.00 2007-09-07 11:32:12.500 250 12462.30 65.30 55296.80 88888.00 2007-09-07 11:32:12.625 250 12462.33 65.25 55296.78 88888.00 2007-09-07 11:32:12.750 250 12462.33 65.30 55296.80 88888.00 2007-09-07 11:32:12.875 250 12462.30 65.30 55296.80 88888.00 2007-09-07 11:32:13.000 250 12462.33 65.33 55296.75 88888.00 2007-09-07 11:32:13.125 250 12462.35 65.30 55296.80 88888.00 2007-09-07 11:32:13.250 250 12462.35 65.30 55296.80 88888.00 2007-09-07 11:32:13.375 250 12462.30 65.28 55296.82 88888.00 2007-09-07 11:32:13.500 250 12462.38 65.30 55296.80 88888.00 2007-09-07 11:32:13.625 250 12462.42 65.35 55296.80 88888.00 2007-09-07 11:32:13.750 250 12462.48 65.40 55296.80 88888.00 2007-09-07 11:32:13.875 250 12462.45 65.40 55296.80 88888.00 2007-09-07 11:32:14.000 250 12462.35 65.38 55296.75 88888.00 2007-09-07 11:32:14.125 250 12462.33 65.38 55296.78 88888.00 2007-09-07 11:32:14.250 250 12462.35 65.33 55296.80 88888.00 2007-09-07 11:32:14.375 250 12462.35 65.30 55296.75 88888.00 2007-09-07 11:32:14.500 250 12462.30 65.30 55296.72 88888.00 2007-09-07 11:32:14.625 250 12462.27 65.35 55296.72 88888.00 2007-09-07 11:32:14.750 250 12462.25 65.38 55296.72 88888.00 2007-09-07 11:32:14.875 250 12462.35 65.38 55296.75 88888.00 2007-09-07 11:32:15.000 250 12462.42 65.38 55296.72 88888.00 2007-09-07 11:32:15.125 250 12462.40 65.30 55296.68 88888.00 2007-09-07 11:32:15.250 250 12462.35 65.35 55296.70 88888.00 2007-09-07 11:32:15.375 250 12462.30 65.38 55296.68 88888.00 2007-09-07 11:32:15.500 250 12462.27 65.38 55296.65 88888.00 2007-09-07 11:32:15.625 250 12462.27 65.35 55296.65 88888.00 2007-09-07 11:32:15.750 250 12462.33 65.35 55296.62 88888.00 2007-09-07 11:32:15.875 250 12462.38 65.40 55296.62 88888.00 2007-09-07 11:32:16.000 250 12462.40 65.40 55296.65 88888.00 2007-09-07 11:32:16.125 250 12462.42 65.45 55296.68 88888.00 2007-09-07 11:32:16.250 250 12462.38 65.38 55296.68 88888.00 2007-09-07 11:32:16.375 250 12462.33 65.38 55296.65 88888.00 2007-09-07 11:32:16.500 250 12462.30 65.38 55296.62 88888.00 2007-09-07 11:32:16.625 250 12462.33 65.40 55296.62 88888.00 2007-09-07 11:32:16.750 250 12462.35 65.40 55296.62 88888.00 2007-09-07 11:32:16.875 250 12462.40 65.45 55296.65 88888.00 2007-09-07 11:32:17.000 250 12462.38 65.42 55296.62 88888.00 2007-09-07 11:32:17.125 250 12462.35 65.35 55296.62 88888.00 2007-09-07 11:32:17.250 250 12462.42 65.50 55296.60 88888.00 2007-09-07 11:32:17.375 250 12462.45 65.50 55296.62 88888.00 2007-09-07 11:32:17.500 250 12462.45 65.47 55296.62 88888.00 2007-09-07 11:32:17.625 250 12462.45 65.58 55296.65 88888.00 2007-09-07 11:32:17.750 250 12462.52 65.58 55296.62 88888.00 2007-09-07 11:32:17.875 250 12462.52 65.45 55296.55 88888.00 2007-09-07 11:32:18.000 250 12462.52 65.47 55296.55 88888.00 2007-09-07 11:32:18.125 250 12462.48 65.53 55296.57 88888.00 2007-09-07 11:32:18.250 250 12462.42 65.55 55296.60 88888.00 2007-09-07 11:32:18.375 250 12462.48 65.55 55296.55 88888.00 2007-09-07 11:32:18.500 250 12462.42 65.50 55296.55 88888.00 2007-09-07 11:32:18.625 250 12462.42 65.50 55296.57 88888.00 2007-09-07 11:32:18.750 250 12462.45 65.50 55296.57 88888.00 2007-09-07 11:32:18.875 250 12462.38 65.47 55296.55 88888.00 2007-09-07 11:32:19.000 250 12462.38 65.50 55296.53 88888.00 2007-09-07 11:32:19.125 250 12462.35 65.53 55296.55 88888.00 2007-09-07 11:32:19.250 250 12462.42 65.58 55296.53 88888.00 2007-09-07 11:32:19.375 250 12462.45 65.60 55296.50 88888.00 2007-09-07 11:32:19.500 250 12462.48 65.60 55296.45 88888.00 2007-09-07 11:32:19.625 250 12462.48 65.53 55296.43 88888.00 2007-09-07 11:32:19.750 250 12462.42 65.55 55296.45 88888.00 2007-09-07 11:32:19.875 250 12462.40 65.58 55296.47 88888.00 2007-09-07 11:32:20.000 250 12462.45 65.62 55296.43 88888.00 2007-09-07 11:32:20.125 250 12462.42 65.58 55296.45 88888.00 2007-09-07 11:32:20.250 250 12462.38 65.58 55296.47 88888.00 2007-09-07 11:32:20.375 250 12462.35 65.60 55296.50 88888.00 2007-09-07 11:32:20.500 250 12462.35 65.62 55296.50 88888.00 2007-09-07 11:32:20.625 250 12462.38 65.62 55296.47 88888.00 2007-09-07 11:32:20.750 250 12462.42 65.62 55296.47 88888.00 2007-09-07 11:32:20.875 250 12462.45 65.65 55296.47 88888.00 2007-09-07 11:32:21.000 250 12462.38 65.62 55296.45 88888.00 2007-09-07 11:32:21.125 250 12462.33 65.70 55296.45 88888.00 2007-09-07 11:32:21.250 250 12462.30 65.70 55296.45 88888.00 2007-09-07 11:32:21.375 250 12462.30 65.65 55296.47 88888.00 2007-09-07 11:32:21.500 250 12462.30 65.67 55296.45 88888.00 2007-09-07 11:32:21.625 250 12462.30 65.62 55296.45 88888.00 2007-09-07 11:32:21.750 250 12462.30 65.62 55296.43 88888.00 2007-09-07 11:32:21.875 250 12462.33 65.67 55296.45 88888.00 2007-09-07 11:32:22.000 250 12462.38 65.75 55296.45 88888.00 2007-09-07 11:32:22.125 250 12462.40 65.72 55296.45 88888.00 2007-09-07 11:32:22.250 250 12462.40 65.60 55296.43 88888.00 2007-09-07 11:32:22.375 250 12462.38 65.62 55296.43 88888.00 2007-09-07 11:32:22.500 250 12462.30 65.62 55296.43 88888.00 2007-09-07 11:32:22.625 250 12462.25 65.65 55296.45 88888.00 2007-09-07 11:32:22.750 250 12462.27 65.70 55296.45 88888.00 2007-09-07 11:32:22.875 250 12462.23 65.67 55296.45 88888.00 2007-09-07 11:32:23.000 250 12462.27 65.70 55296.43 88888.00 2007-09-07 11:32:23.125 250 12462.27 65.70 55296.38 88888.00 2007-09-07 11:32:23.250 250 12462.20 65.60 55296.35 88888.00 2007-09-07 11:32:23.375 250 12462.12 65.58 55296.32 88888.00 2007-09-07 11:32:23.500 250 12462.20 65.65 55296.35 88888.00 2007-09-07 11:32:23.625 250 12462.33 65.75 55296.38 88888.00 2007-09-07 11:32:23.750 250 12462.38 65.75 55296.40 88888.00 2007-09-07 11:32:23.875 250 12462.35 65.78 55296.38 88888.00 2007-09-07 11:32:24.000 250 12462.33 65.70 55296.32 88888.00 2007-09-07 11:32:24.125 250 12462.27 65.70 55296.32 88888.00 2007-09-07 11:32:24.250 250 12462.20 65.70 55296.32 88888.00 2007-09-07 11:32:24.375 250 12462.30 65.70 55296.35 88888.00 2007-09-07 11:32:24.500 250 12462.27 65.67 55296.32 88888.00 2007-09-07 11:32:24.625 250 12462.33 65.70 55296.35 88888.00 2007-09-07 11:32:24.750 250 12462.33 65.70 55296.32 88888.00 2007-09-07 11:32:24.875 250 12462.27 65.70 55296.32 88888.00 2007-09-07 11:32:25.000 250 12462.33 65.72 55296.32 88888.00 2007-09-07 11:32:25.125 250 12462.33 65.78 55296.30 88888.00 2007-09-07 11:32:25.250 250 12462.27 65.72 55296.28 88888.00 2007-09-07 11:32:25.375 250 12462.27 65.70 55296.28 88888.00 2007-09-07 11:32:25.500 250 12462.25 65.65 55296.28 88888.00 2007-09-07 11:32:25.625 250 12462.30 65.70 55296.30 88888.00 2007-09-07 11:32:25.750 250 12462.23 65.65 55296.25 88888.00 2007-09-07 11:32:25.875 250 12462.23 65.67 55296.20 88888.00 2007-09-07 11:32:26.000 250 12462.23 65.67 55296.20 88888.00 2007-09-07 11:32:26.125 250 12462.30 65.70 55296.25 88888.00 2007-09-07 11:32:26.250 250 12462.27 65.72 55296.22 88888.00 2007-09-07 11:32:26.375 250 12462.27 65.72 55296.20 88888.00 2007-09-07 11:32:26.500 250 12462.17 65.72 55296.25 88888.00 2007-09-07 11:32:26.625 250 12462.17 65.72 55296.30 88888.00 2007-09-07 11:32:26.750 250 12462.25 65.72 55296.28 88888.00 2007-09-07 11:32:26.875 250 12462.30 65.72 55296.28 88888.00 2007-09-07 11:32:27.000 250 12462.27 65.72 55296.25 88888.00 2007-09-07 11:32:27.125 250 12462.27 65.75 55296.25 88888.00 2007-09-07 11:32:27.250 250 12462.35 65.78 55296.25 88888.00 2007-09-07 11:32:27.375 250 12462.35 65.72 55296.25 88888.00 2007-09-07 11:32:27.500 250 12462.33 65.72 55296.25 88888.00 2007-09-07 11:32:27.625 250 12462.38 65.67 55296.22 88888.00 2007-09-07 11:32:27.750 250 12462.38 65.67 55296.22 88888.00 2007-09-07 11:32:27.875 250 12462.40 65.75 55296.20 88888.00 2007-09-07 11:32:28.000 250 12462.45 65.80 55296.20 88888.00 2007-09-07 11:32:28.125 250 12462.45 65.78 55296.22 88888.00 2007-09-07 11:32:28.250 250 12462.35 65.70 55296.22 88888.00 2007-09-07 11:32:28.375 250 12462.30 65.67 55296.20 88888.00 2007-09-07 11:32:28.500 250 12462.38 65.72 55296.22 88888.00 2007-09-07 11:32:28.625 250 12462.42 65.75 55296.22 88888.00 2007-09-07 11:32:28.750 250 12462.45 65.80 55296.20 88888.00 2007-09-07 11:32:28.875 250 12462.38 65.78 55296.20 88888.00 2007-09-07 11:32:29.000 250 12462.35 65.80 55296.20 88888.00 2007-09-07 11:32:29.125 250 12462.38 65.83 55296.20 88888.00 2007-09-07 11:32:29.250 250 12462.42 65.80 55296.20 88888.00 2007-09-07 11:32:29.375 250 12462.42 65.78 55296.20 88888.00 2007-09-07 11:32:29.500 250 12462.48 65.83 55296.20 88888.00 2007-09-07 11:32:29.625 250 12462.50 65.78 55296.18 88888.00 2007-09-07 11:32:29.750 250 12462.42 65.70 55296.15 88888.00 2007-09-07 11:32:29.875 250 12462.42 65.80 55296.15 88888.00 2007-09-07 11:32:30.000 250 12462.50 65.85 55296.12 88888.00 2007-09-07 11:32:30.125 250 12462.52 65.85 55296.10 88888.00 2007-09-07 11:32:30.250 250 12462.42 65.83 55296.05 88888.00 2007-09-07 11:32:30.375 250 12462.40 65.80 55296.07 88888.00 2007-09-07 11:32:30.500 250 12462.45 65.75 55296.10 88888.00 2007-09-07 11:32:30.625 250 12462.48 65.83 55296.10 88888.00 2007-09-07 11:32:30.750 250 12462.42 65.80 55296.07 88888.00 2007-09-07 11:32:30.875 250 12462.40 65.75 55296.05 88888.00 2007-09-07 11:32:31.000 250 12462.45 65.80 55296.07 88888.00 2007-09-07 11:32:31.125 250 12462.50 65.88 55296.07 88888.00 2007-09-07 11:32:31.250 250 12462.50 65.90 55296.05 88888.00 2007-09-07 11:32:31.375 250 12462.48 65.90 55296.07 88888.00 2007-09-07 11:32:31.500 250 12462.50 65.80 55296.07 88888.00 2007-09-07 11:32:31.625 250 12462.45 65.83 55296.05 88888.00 2007-09-07 11:32:31.750 250 12462.45 65.78 55296.05 88888.00 2007-09-07 11:32:31.875 250 12462.58 65.80 55296.07 88888.00 2007-09-07 11:32:32.000 250 12462.65 65.88 55296.10 88888.00 2007-09-07 11:32:32.125 250 12462.52 65.88 55296.07 88888.00 2007-09-07 11:32:32.250 250 12462.42 65.80 55296.07 88888.00 2007-09-07 11:32:32.375 250 12462.52 65.83 55296.07 88888.00 2007-09-07 11:32:32.500 250 12462.58 65.83 55296.05 88888.00 2007-09-07 11:32:32.625 250 12462.58 65.85 55296.03 88888.00 2007-09-07 11:32:32.750 250 12462.55 65.85 55296.05 88888.00 2007-09-07 11:32:32.875 250 12462.62 65.90 55296.05 88888.00 2007-09-07 11:32:33.000 250 12462.65 65.92 55296.05 88888.00 2007-09-07 11:32:33.125 250 12462.55 65.92 55296.07 88888.00 2007-09-07 11:32:33.250 250 12462.52 65.90 55296.05 88888.00 2007-09-07 11:32:33.375 250 12462.55 65.90 55296.00 88888.00 2007-09-07 11:32:33.500 250 12462.60 65.90 55296.03 88888.00 2007-09-07 11:32:33.625 250 12462.60 65.92 55296.00 88888.00 2007-09-07 11:32:33.750 250 12462.60 65.95 55296.03 88888.00 2007-09-07 11:32:33.875 250 12462.60 65.90 55295.97 88888.00 2007-09-07 11:32:34.000 250 12462.58 65.92 55295.95 88888.00 2007-09-07 11:32:34.125 250 12462.58 65.95 55295.95 88888.00 2007-09-07 11:32:34.250 250 12462.50 65.95 55296.00 88888.00 2007-09-07 11:32:34.375 250 12462.60 65.97 55295.97 88888.00 2007-09-07 11:32:34.500 250 12462.60 65.95 55295.95 88888.00 2007-09-07 11:32:34.625 250 12462.62 65.92 55295.90 88888.00 2007-09-07 11:32:34.750 250 12462.62 65.92 55295.93 88888.00 2007-09-07 11:32:34.875 250 12462.62 65.90 55295.93 88888.00 2007-09-07 11:32:35.000 250 12462.62 65.92 55295.93 88888.00 2007-09-07 11:32:35.125 250 12462.67 65.97 55295.93 88888.00 2007-09-07 11:32:35.250 250 12462.60 65.95 55295.93 88888.00 2007-09-07 11:32:35.375 250 12462.55 65.95 55295.93 88888.00 2007-09-07 11:32:35.500 250 12462.55 65.95 55295.95 88888.00 2007-09-07 11:32:35.625 250 12462.67 66.03 55295.97 88888.00 2007-09-07 11:32:35.750 250 12462.67 66.00 55296.00 88888.00 2007-09-07 11:32:35.875 250 12462.58 65.97 55296.00 88888.00 2007-09-07 11:32:36.000 250 12462.48 65.92 55295.93 88888.00 2007-09-07 11:32:36.125 250 12462.48 65.92 55295.93 88888.00 2007-09-07 11:32:36.250 250 12462.52 65.95 55295.93 88888.00 2007-09-07 11:32:36.375 250 12462.52 65.97 55295.88 88888.00 2007-09-07 11:32:36.500 250 12462.50 65.92 55295.85 88888.00 2007-09-07 11:32:36.625 250 12462.55 65.92 55295.88 88888.00 2007-09-07 11:32:36.750 250 12462.55 65.90 55295.90 88888.00 2007-09-07 11:32:36.875 250 12462.60 65.92 55295.88 88888.00 2007-09-07 11:32:37.000 250 12462.60 66.00 55295.88 88888.00 2007-09-07 11:32:37.125 250 12462.55 65.97 55295.90 88888.00 2007-09-07 11:32:37.250 250 12462.55 65.95 55295.90 88888.00 2007-09-07 11:32:37.375 250 12462.62 65.95 55295.90 88888.00 2007-09-07 11:32:37.500 250 12462.60 65.90 55295.90 88888.00 2007-09-07 11:32:37.625 250 12462.62 65.88 55295.88 88888.00 2007-09-07 11:32:37.750 250 12462.67 65.92 55295.88 88888.00 2007-09-07 11:32:37.875 250 12462.67 65.95 55295.85 88888.00 2007-09-07 11:32:38.000 250 12462.62 65.95 55295.82 88888.00 2007-09-07 11:32:38.125 250 12462.65 66.00 55295.82 88888.00 2007-09-07 11:32:38.250 250 12462.65 65.95 55295.80 88888.00 2007-09-07 11:32:38.375 250 12462.67 65.97 55295.82 88888.00 2007-09-07 11:32:38.500 250 12462.73 66.03 55295.82 88888.00 2007-09-07 11:32:38.625 250 12462.75 66.08 55295.82 88888.00 2007-09-07 11:32:38.750 250 12462.75 66.10 55295.82 88888.00 2007-09-07 11:32:38.875 250 12462.75 66.08 55295.85 88888.00 2007-09-07 11:32:39.000 250 12462.80 66.05 55295.80 88888.00 2007-09-07 11:32:39.125 250 12462.80 66.03 55295.82 88888.00 2007-09-07 11:32:39.250 250 12462.83 66.08 55295.80 88888.00 2007-09-07 11:32:39.375 250 12462.88 66.05 55295.78 88888.00 2007-09-07 11:32:39.500 250 12462.77 66.03 55295.78 88888.00 2007-09-07 11:32:39.625 250 12462.73 66.00 55295.75 88888.00 2007-09-07 11:32:39.750 250 12462.80 66.05 55295.72 88888.00 2007-09-07 11:32:39.875 250 12462.77 66.15 55295.72 88888.00 2007-09-07 11:32:40.000 250 12462.75 66.20 55295.75 88888.00 2007-09-07 11:32:40.125 250 12462.83 66.17 55295.72 88888.00 2007-09-07 11:32:40.250 250 12462.85 66.15 55295.72 88888.00 2007-09-07 11:32:40.375 250 12462.88 66.20 55295.72 88888.00 2007-09-07 11:32:40.500 250 12462.85 66.20 55295.75 88888.00 2007-09-07 11:32:40.625 250 12462.77 66.17 55295.80 88888.00 2007-09-07 11:32:40.750 250 12462.77 66.12 55295.75 88888.00 2007-09-07 11:32:40.875 250 12462.75 66.12 55295.70 88888.00 2007-09-07 11:32:41.000 250 12462.80 66.15 55295.70 88888.00 2007-09-07 11:32:41.125 250 12462.85 66.17 55295.75 88888.00 2007-09-07 11:32:41.250 250 12462.80 66.15 55295.72 88888.00 2007-09-07 11:32:41.375 250 12462.80 66.15 55295.70 88888.00 2007-09-07 11:32:41.500 250 12462.83 66.15 55295.68 88888.00 2007-09-07 11:32:41.625 250 12462.90 66.20 55295.72 88888.00 2007-09-07 11:32:41.750 250 12462.92 66.20 55295.72 88888.00 2007-09-07 11:32:41.875 250 12462.80 66.17 55295.72 88888.00 2007-09-07 11:32:42.000 250 12462.85 66.15 55295.68 88888.00 2007-09-07 11:32:42.125 250 12462.92 66.15 55295.68 88888.00 2007-09-07 11:32:42.250 250 12462.90 66.15 55295.70 88888.00 2007-09-07 11:32:42.375 250 12462.95 66.22 55295.72 88888.00 2007-09-07 11:32:42.500 250 12462.95 66.25 55295.72 88888.00 2007-09-07 11:32:42.625 250 12462.88 66.15 55295.70 88888.00 2007-09-07 11:32:42.750 250 12462.77 66.12 55295.68 88888.00 2007-09-07 11:32:42.875 250 12462.73 66.15 55295.72 88888.00 2007-09-07 11:32:43.000 250 12462.75 66.10 55295.70 88888.00 2007-09-07 11:32:43.125 250 12462.77 66.12 55295.68 88888.00 2007-09-07 11:32:43.250 250 12462.88 66.15 55295.68 88888.00 2007-09-07 11:32:43.375 250 12462.95 66.15 55295.65 88888.00 2007-09-07 11:32:43.500 250 12462.95 66.10 55295.62 88888.00 2007-09-07 11:32:43.625 250 12462.95 66.17 55295.68 88888.00 2007-09-07 11:32:43.750 250 12463.00 66.22 55295.70 88888.00 2007-09-07 11:32:43.875 250 12463.00 66.17 55295.68 88888.00 2007-09-07 11:32:44.000 250 12463.05 66.15 55295.68 88888.00 2007-09-07 11:32:44.125 250 12463.00 66.17 55295.70 88888.00 2007-09-07 11:32:44.250 250 12462.92 66.17 55295.72 88888.00 2007-09-07 11:32:44.375 250 12462.98 66.20 55295.68 88888.00 2007-09-07 11:32:44.500 250 12462.98 66.17 55295.70 88888.00 2007-09-07 11:32:44.625 250 12462.95 66.22 55295.72 88888.00 2007-09-07 11:32:44.750 250 12462.90 66.22 55295.72 88888.00 2007-09-07 11:32:44.875 250 12462.88 66.20 55295.72 88888.00 2007-09-07 11:32:45.000 250 12462.85 66.08 55295.70 88888.00 2007-09-07 11:32:45.125 250 12462.90 66.10 55295.68 88888.00 2007-09-07 11:32:45.250 250 12462.90 66.10 55295.70 88888.00 2007-09-07 11:32:45.375 250 12462.90 66.10 55295.68 88888.00 2007-09-07 11:32:45.500 250 12462.92 66.05 55295.65 88888.00 2007-09-07 11:32:45.625 250 12462.88 66.05 55295.68 88888.00 2007-09-07 11:32:45.750 250 12462.80 66.05 55295.68 88888.00 2007-09-07 11:32:45.875 250 12462.77 66.05 55295.70 88888.00 2007-09-07 11:32:46.000 250 12462.83 66.10 55295.70 88888.00 2007-09-07 11:32:46.125 250 12462.77 66.05 55295.68 88888.00 2007-09-07 11:32:46.250 250 12462.80 66.03 55295.70 88888.00 2007-09-07 11:32:46.375 250 12462.92 66.05 55295.70 88888.00 2007-09-07 11:32:46.500 250 12462.95 66.08 55295.68 88888.00 2007-09-07 11:32:46.625 250 12462.85 66.10 55295.70 88888.00 2007-09-07 11:32:46.750 250 12462.80 66.10 55295.72 88888.00 2007-09-07 11:32:46.875 250 12462.90 66.15 55295.75 88888.00 2007-09-07 11:32:47.000 250 12462.90 66.08 55295.70 88888.00 2007-09-07 11:32:47.125 250 12462.90 66.00 55295.68 88888.00 2007-09-07 11:32:47.250 250 12462.88 66.10 55295.68 88888.00 2007-09-07 11:32:47.375 250 12462.88 66.15 55295.72 88888.00 2007-09-07 11:32:47.500 250 12462.88 66.10 55295.68 88888.00 2007-09-07 11:32:47.625 250 12462.85 66.08 55295.65 88888.00 2007-09-07 11:32:47.750 250 12462.88 66.12 55295.62 88888.00 2007-09-07 11:32:47.875 250 12462.90 66.15 55295.62 88888.00 2007-09-07 11:32:48.000 250 12462.98 66.08 55295.65 88888.00 2007-09-07 11:32:48.125 250 12463.05 66.05 55295.62 88888.00 2007-09-07 11:32:48.250 250 12462.92 66.05 55295.60 88888.00 2007-09-07 11:32:48.375 250 12462.95 66.10 55295.60 88888.00 2007-09-07 11:32:48.500 250 12463.00 66.15 55295.62 88888.00 2007-09-07 11:32:48.625 250 12462.95 66.12 55295.60 88888.00 2007-09-07 11:32:48.750 250 12462.92 66.10 55295.57 88888.00 2007-09-07 11:32:48.875 250 12463.00 66.08 55295.60 88888.00 2007-09-07 11:32:49.000 250 12463.02 66.10 55295.57 88888.00 2007-09-07 11:32:49.125 250 12463.02 66.17 55295.62 88888.00 2007-09-07 11:32:49.250 250 12462.98 66.17 55295.57 88888.00 2007-09-07 11:32:49.375 250 12462.98 66.20 55295.55 88888.00 2007-09-07 11:32:49.500 250 12462.95 66.12 55295.53 88888.00 2007-09-07 11:32:49.625 250 12462.92 66.10 55295.57 88888.00 2007-09-07 11:32:49.750 250 12462.92 66.17 55295.55 88888.00 2007-09-07 11:32:49.875 250 12462.95 66.20 55295.57 88888.00 2007-09-07 11:32:50.000 250 12462.92 66.17 55295.57 88888.00 2007-09-07 11:32:50.125 250 12462.98 66.17 55295.57 88888.00 2007-09-07 11:32:50.250 250 12463.02 66.22 55295.60 88888.00 2007-09-07 11:32:50.375 250 12463.02 66.17 55295.55 88888.00 2007-09-07 11:32:50.500 250 12462.88 66.12 55295.50 88888.00 2007-09-07 11:32:50.625 250 12462.85 66.17 55295.57 88888.00 2007-09-07 11:32:50.750 250 12462.95 66.20 55295.60 88888.00 2007-09-07 11:32:50.875 250 12463.08 66.20 55295.57 88888.00 2007-09-07 11:32:51.000 250 12463.02 66.12 55295.53 88888.00 2007-09-07 11:32:51.125 250 12463.00 66.15 55295.50 88888.00 2007-09-07 11:32:51.250 250 12462.92 66.12 55295.47 88888.00 2007-09-07 11:32:51.375 250 12462.90 66.15 55295.50 88888.00 2007-09-07 11:32:51.500 250 12462.98 66.17 55295.55 88888.00 2007-09-07 11:32:51.625 250 12463.10 66.20 55295.55 88888.00 2007-09-07 11:32:51.750 250 12463.10 66.17 55295.53 88888.00 2007-09-07 11:32:51.875 250 12463.05 66.17 55295.50 88888.00 2007-09-07 11:32:52.000 250 12463.10 66.20 55295.50 88888.00 2007-09-07 11:32:52.125 250 12463.17 66.28 55295.53 88888.00 2007-09-07 11:32:52.250 250 12463.12 66.25 55295.50 88888.00 2007-09-07 11:32:52.375 250 12463.10 66.22 55295.47 88888.00 2007-09-07 11:32:52.500 250 12463.02 66.28 55295.50 88888.00 2007-09-07 11:32:52.625 250 12463.00 66.28 55295.53 88888.00 2007-09-07 11:32:52.750 250 12463.05 66.30 55295.53 88888.00 2007-09-07 11:32:52.875 250 12463.10 66.33 55295.53 88888.00 2007-09-07 11:32:53.000 250 12463.15 66.35 55295.50 88888.00 2007-09-07 11:32:53.125 250 12463.17 66.25 55295.53 88888.00 2007-09-07 11:32:53.250 250 12463.12 66.17 55295.53 88888.00 2007-09-07 11:32:53.375 250 12463.12 66.25 55295.55 88888.00 2007-09-07 11:32:53.500 250 12463.15 66.30 55295.53 88888.00 2007-09-07 11:32:53.625 250 12463.15 66.35 55295.55 88888.00 2007-09-07 11:32:53.750 250 12463.10 66.33 55295.50 88888.00 2007-09-07 11:32:53.875 250 12463.10 66.28 55295.47 88888.00 2007-09-07 11:32:54.000 250 12463.17 66.33 55295.47 88888.00 2007-09-07 11:32:54.125 250 12463.17 66.30 55295.47 88888.00 2007-09-07 11:32:54.250 250 12463.12 66.25 55295.45 88888.00 2007-09-07 11:32:54.375 250 12463.17 66.22 55295.45 88888.00 2007-09-07 11:32:54.500 250 12463.27 66.33 55295.47 88888.00 2007-09-07 11:32:54.625 250 12463.27 66.33 55295.50 88888.00 2007-09-07 11:32:54.750 250 12463.25 66.28 55295.45 88888.00 2007-09-07 11:32:54.875 250 12463.15 66.22 55295.43 88888.00 2007-09-07 11:32:55.000 250 12463.12 66.28 55295.45 88888.00 2007-09-07 11:32:55.125 250 12463.15 66.33 55295.45 88888.00 2007-09-07 11:32:55.250 250 12463.17 66.35 55295.47 88888.00 2007-09-07 11:32:55.375 250 12463.23 66.33 55295.47 88888.00 2007-09-07 11:32:55.500 250 12463.20 66.35 55295.50 88888.00 2007-09-07 11:32:55.625 250 12463.23 66.40 55295.50 88888.00 2007-09-07 11:32:55.750 250 12463.27 66.38 55295.45 88888.00 2007-09-07 11:32:55.875 250 12463.30 66.33 55295.45 88888.00 2007-09-07 11:32:56.000 250 12463.27 66.35 55295.40 88888.00 2007-09-07 11:32:56.125 250 12463.25 66.38 55295.45 88888.00 2007-09-07 11:32:56.250 250 12463.20 66.38 55295.45 88888.00 2007-09-07 11:32:56.375 250 12463.20 66.38 55295.45 88888.00 2007-09-07 11:32:56.500 250 12463.17 66.42 55295.43 88888.00 2007-09-07 11:32:56.625 250 12463.23 66.40 55295.47 88888.00 2007-09-07 11:32:56.750 250 12463.23 66.38 55295.45 88888.00 2007-09-07 11:32:56.875 250 12463.27 66.40 55295.45 88888.00 2007-09-07 11:32:57.000 250 12463.23 66.42 55295.45 88888.00 2007-09-07 11:32:57.125 250 12463.17 66.42 55295.45 88888.00 2007-09-07 11:32:57.250 250 12463.15 66.42 55295.45 88888.00 2007-09-07 11:32:57.375 250 12463.12 66.42 55295.43 88888.00 2007-09-07 11:32:57.500 250 12463.20 66.40 55295.40 88888.00 2007-09-07 11:32:57.625 250 12463.17 66.38 55295.43 88888.00 2007-09-07 11:32:57.750 250 12463.20 66.38 55295.43 88888.00 2007-09-07 11:32:57.875 250 12463.23 66.40 55295.45 88888.00 2007-09-07 11:32:58.000 250 12463.20 66.38 55295.40 88888.00 2007-09-07 11:32:58.125 250 12463.23 66.38 55295.40 88888.00 2007-09-07 11:32:58.250 250 12463.23 66.38 55295.45 88888.00 2007-09-07 11:32:58.375 250 12463.27 66.42 55295.47 88888.00 2007-09-07 11:32:58.500 250 12463.30 66.47 55295.50 88888.00 2007-09-07 11:32:58.625 250 12463.25 66.42 55295.45 88888.00 2007-09-07 11:32:58.750 250 12463.25 66.42 55295.45 88888.00 2007-09-07 11:32:58.875 250 12463.33 66.42 55295.43 88888.00 2007-09-07 11:32:59.000 250 12463.27 66.42 55295.35 88888.00 2007-09-07 11:32:59.125 250 12463.27 66.45 55295.43 88888.00 2007-09-07 11:32:59.250 250 12463.27 66.47 55295.45 88888.00 2007-09-07 11:32:59.375 250 12463.30 66.47 55295.43 88888.00 2007-09-07 11:32:59.500 250 12463.23 66.45 55295.43 88888.00 2007-09-07 11:32:59.625 250 12463.20 66.47 55295.43 88888.00 2007-09-07 11:32:59.750 250 12463.33 66.53 55295.47 88888.00 2007-09-07 11:32:59.875 250 12463.27 66.53 55295.45 88888.00 2007-09-07 11:33:00.000 250 12463.17 66.42 55295.40 88888.00 2007-09-07 11:33:00.125 250 12463.10 66.40 55295.43 88888.00 2007-09-07 11:33:00.250 250 12463.10 66.40 55295.43 88888.00 2007-09-07 11:33:00.375 250 12463.17 66.45 55295.45 88888.00 2007-09-07 11:33:00.500 250 12463.17 66.45 55295.40 88888.00 2007-09-07 11:33:00.625 250 12463.17 66.45 55295.45 88888.00 2007-09-07 11:33:00.750 250 12463.17 66.42 55295.45 88888.00 2007-09-07 11:33:00.875 250 12463.20 66.45 55295.40 88888.00 2007-09-07 11:33:01.000 250 12463.25 66.45 55295.40 88888.00 2007-09-07 11:33:01.125 250 12463.25 66.47 55295.40 88888.00 2007-09-07 11:33:01.250 250 12463.25 66.45 55295.40 88888.00 2007-09-07 11:33:01.375 250 12463.17 66.38 55295.35 88888.00 2007-09-07 11:33:01.500 250 12463.10 66.40 55295.40 88888.00 2007-09-07 11:33:01.625 250 12463.17 66.47 55295.40 88888.00 2007-09-07 11:33:01.750 250 12463.25 66.50 55295.38 88888.00 2007-09-07 11:33:01.875 250 12463.20 66.45 55295.40 88888.00 2007-09-07 11:33:02.000 250 12463.15 66.42 55295.35 88888.00 2007-09-07 11:33:02.125 250 12463.25 66.47 55295.38 88888.00 2007-09-07 11:33:02.250 250 12463.25 66.47 55295.38 88888.00 2007-09-07 11:33:02.375 250 12463.23 66.42 55295.38 88888.00 2007-09-07 11:33:02.500 250 12463.17 66.45 55295.35 88888.00 2007-09-07 11:33:02.625 250 12463.17 66.53 55295.38 88888.00 2007-09-07 11:33:02.750 250 12463.27 66.60 55295.40 88888.00 2007-09-07 11:33:02.875 250 12463.25 66.50 55295.38 88888.00 2007-09-07 11:33:03.000 250 12463.23 66.42 55295.38 88888.00 2007-09-07 11:33:03.125 250 12463.20 66.47 55295.38 88888.00 2007-09-07 11:33:03.250 250 12463.17 66.55 55295.43 88888.00 2007-09-07 11:33:03.375 250 12463.23 66.53 55295.40 88888.00 2007-09-07 11:33:03.500 250 12463.20 66.50 55295.35 88888.00 2007-09-07 11:33:03.625 250 12463.17 66.50 55295.38 88888.00 2007-09-07 11:33:03.750 250 12463.17 66.50 55295.40 88888.00 2007-09-07 11:33:03.875 250 12463.20 66.53 55295.43 88888.00 2007-09-07 11:33:04.000 250 12463.17 66.55 55295.43 88888.00 2007-09-07 11:33:04.125 250 12463.12 66.53 55295.40 88888.00 2007-09-07 11:33:04.250 250 12463.17 66.55 55295.40 88888.00 2007-09-07 11:33:04.375 250 12463.20 66.55 55295.43 88888.00 2007-09-07 11:33:04.500 250 12463.20 66.55 55295.45 88888.00 2007-09-07 11:33:04.625 250 12463.17 66.50 55295.40 88888.00 2007-09-07 11:33:04.750 250 12463.23 66.53 55295.38 88888.00 2007-09-07 11:33:04.875 250 12463.27 66.60 55295.38 88888.00 2007-09-07 11:33:05.000 250 12463.27 66.55 55295.38 88888.00 2007-09-07 11:33:05.125 250 12463.27 66.53 55295.43 88888.00 2007-09-07 11:33:05.250 250 12463.23 66.50 55295.40 88888.00 2007-09-07 11:33:05.375 250 12463.25 66.55 55295.38 88888.00 2007-09-07 11:33:05.500 250 12463.27 66.58 55295.35 88888.00 2007-09-07 11:33:05.625 250 12463.30 66.58 55295.38 88888.00 2007-09-07 11:33:05.750 250 12463.27 66.58 55295.38 88888.00 2007-09-07 11:33:05.875 250 12463.25 66.58 55295.38 88888.00 2007-09-07 11:33:06.000 250 12463.23 66.55 55295.40 88888.00 2007-09-07 11:33:06.125 250 12463.23 66.53 55295.40 88888.00 2007-09-07 11:33:06.250 250 12463.17 66.50 55295.40 88888.00 2007-09-07 11:33:06.375 250 12463.20 66.53 55295.38 88888.00 2007-09-07 11:33:06.500 250 12463.20 66.53 55295.38 88888.00 2007-09-07 11:33:06.625 250 12463.20 66.55 55295.40 88888.00 2007-09-07 11:33:06.750 250 12463.25 66.55 55295.38 88888.00 2007-09-07 11:33:06.875 250 12463.27 66.60 55295.38 88888.00 2007-09-07 11:33:07.000 250 12463.33 66.58 55295.38 88888.00 2007-09-07 11:33:07.125 250 12463.30 66.50 55295.38 88888.00 2007-09-07 11:33:07.250 250 12463.27 66.55 55295.40 88888.00 2007-09-07 11:33:07.375 250 12463.25 66.58 55295.38 88888.00 2007-09-07 11:33:07.500 250 12463.17 66.55 55295.35 88888.00 2007-09-07 11:33:07.625 250 12463.20 66.53 55295.32 88888.00 2007-09-07 11:33:07.750 250 12463.23 66.58 55295.38 88888.00 2007-09-07 11:33:07.875 250 12463.23 66.53 55295.35 88888.00 2007-09-07 11:33:08.000 250 12463.17 66.50 55295.35 88888.00 2007-09-07 11:33:08.125 250 12463.15 66.53 55295.38 88888.00 2007-09-07 11:33:08.250 250 12463.15 66.47 55295.38 88888.00 2007-09-07 11:33:08.375 250 12463.17 66.53 55295.35 88888.00 2007-09-07 11:33:08.500 250 12463.20 66.58 55295.38 88888.00 2007-09-07 11:33:08.625 250 12463.17 66.58 55295.40 88888.00 2007-09-07 11:33:08.750 250 12463.17 66.55 55295.40 88888.00 2007-09-07 11:33:08.875 250 12463.17 66.53 55295.40 88888.00 2007-09-07 11:33:09.000 250 12463.15 66.55 55295.43 88888.00 2007-09-07 11:33:09.125 250 12463.17 66.55 55295.43 88888.00 2007-09-07 11:33:09.250 250 12463.15 66.50 55295.38 88888.00 2007-09-07 11:33:09.375 250 12463.15 66.50 55295.35 88888.00 2007-09-07 11:33:09.500 250 12463.08 66.47 55295.35 88888.00 2007-09-07 11:33:09.625 250 12463.00 66.50 55295.32 88888.00 2007-09-07 11:33:09.750 250 12463.02 66.45 55295.32 88888.00 2007-09-07 11:33:09.875 250 12463.12 66.50 55295.38 88888.00 2007-09-07 11:33:10.000 250 12463.12 66.47 55295.32 88888.00 2007-09-07 11:33:10.125 250 12463.10 66.47 55295.32 88888.00 2007-09-07 11:33:10.250 250 12463.08 66.40 55295.38 88888.00 2007-09-07 11:33:10.375 250 12463.15 66.47 55295.38 88888.00 2007-09-07 11:33:10.500 250 12463.15 66.50 55295.38 88888.00 2007-09-07 11:33:10.625 250 12463.10 66.50 55295.35 88888.00 2007-09-07 11:33:10.750 250 12463.10 66.47 55295.35 88888.00 2007-09-07 11:33:10.875 250 12463.05 66.47 55295.32 88888.00 2007-09-07 11:33:11.000 250 12463.05 66.47 55295.30 88888.00 2007-09-07 11:33:11.125 250 12463.05 66.50 55295.32 88888.00 2007-09-07 11:33:11.250 250 12462.98 66.50 55295.32 88888.00 2007-09-07 11:33:11.375 250 12463.02 66.47 55295.38 88888.00 2007-09-07 11:33:11.500 250 12463.08 66.47 55295.35 88888.00 2007-09-07 11:33:11.625 250 12463.10 66.47 55295.32 88888.00 2007-09-07 11:33:11.750 250 12463.10 66.53 55295.32 88888.00 2007-09-07 11:33:11.875 250 12463.05 66.55 55295.32 88888.00 2007-09-07 11:33:12.000 250 12463.02 66.50 55295.32 88888.00 2007-09-07 11:33:12.125 250 12463.05 66.47 55295.35 88888.00 2007-09-07 11:33:12.250 250 12463.05 66.53 55295.38 88888.00 2007-09-07 11:33:12.375 250 12463.12 66.50 55295.38 88888.00 2007-09-07 11:33:12.500 250 12463.15 66.55 55295.38 88888.00 2007-09-07 11:33:12.625 250 12463.10 66.55 55295.35 88888.00 2007-09-07 11:33:12.750 250 12463.02 66.58 55295.35 88888.00 2007-09-07 11:33:12.875 250 12462.95 66.50 55295.30 88888.00 2007-09-07 11:33:13.000 250 12462.95 66.45 55295.28 88888.00 2007-09-07 11:33:13.125 250 12463.02 66.50 55295.32 88888.00 2007-09-07 11:33:13.250 250 12463.08 66.47 55295.35 88888.00 2007-09-07 11:33:13.375 250 12463.10 66.53 55295.32 88888.00 2007-09-07 11:33:13.500 250 12463.05 66.58 55295.30 88888.00 2007-09-07 11:33:13.625 250 12463.05 66.58 55295.30 88888.00 2007-09-07 11:33:13.750 250 12463.05 66.58 55295.30 88888.00 2007-09-07 11:33:13.875 250 12463.15 66.60 55295.38 88888.00 2007-09-07 11:33:14.000 250 12463.17 66.60 55295.35 88888.00 2007-09-07 11:33:14.125 250 12463.10 66.53 55295.32 88888.00 2007-09-07 11:33:14.250 250 12462.95 66.50 55295.30 88888.00 2007-09-07 11:33:14.375 250 12463.02 66.53 55295.30 88888.00 2007-09-07 11:33:14.500 250 12463.08 66.55 55295.32 88888.00 2007-09-07 11:33:14.625 250 12463.12 66.55 55295.32 88888.00 2007-09-07 11:33:14.750 250 12463.17 66.60 55295.35 88888.00 2007-09-07 11:33:14.875 250 12463.20 66.67 55295.38 88888.00 2007-09-07 11:33:15.000 250 12463.12 66.70 55295.35 88888.00 2007-09-07 11:33:15.125 250 12463.15 66.65 55295.35 88888.00 2007-09-07 11:33:15.250 250 12463.12 66.62 55295.35 88888.00 2007-09-07 11:33:15.375 250 12463.12 66.65 55295.30 88888.00 2007-09-07 11:33:15.500 250 12463.10 66.67 55295.28 88888.00 2007-09-07 11:33:15.625 250 12463.10 66.62 55295.30 88888.00 2007-09-07 11:33:15.750 250 12463.15 66.60 55295.28 88888.00 2007-09-07 11:33:15.875 250 12463.17 66.62 55295.25 88888.00 2007-09-07 11:33:16.000 250 12463.15 66.58 55295.25 88888.00 2007-09-07 11:33:16.125 250 12463.12 66.62 55295.30 88888.00 2007-09-07 11:33:16.250 250 12463.12 66.70 55295.30 88888.00 2007-09-07 11:33:16.375 250 12463.15 66.70 55295.28 88888.00 2007-09-07 11:33:16.500 250 12463.15 66.65 55295.28 88888.00 2007-09-07 11:33:16.625 250 12463.17 66.58 55295.25 88888.00 2007-09-07 11:33:16.750 250 12463.23 66.58 55295.25 88888.00 2007-09-07 11:33:16.875 250 12463.27 66.62 55295.25 88888.00 2007-09-07 11:33:17.000 250 12463.30 66.62 55295.28 88888.00 2007-09-07 11:33:17.125 250 12463.25 66.65 55295.25 88888.00 2007-09-07 11:33:17.250 250 12463.20 66.62 55295.25 88888.00 2007-09-07 11:33:17.375 250 12463.17 66.62 55295.22 88888.00 2007-09-07 11:33:17.500 250 12463.17 66.65 55295.28 88888.00 2007-09-07 11:33:17.625 250 12463.20 66.65 55295.30 88888.00 2007-09-07 11:33:17.750 250 12463.20 66.62 55295.32 88888.00 2007-09-07 11:33:17.875 250 12463.23 66.67 55295.30 88888.00 2007-09-07 11:33:18.000 250 12463.23 66.65 55295.22 88888.00 2007-09-07 11:33:18.125 250 12463.23 66.65 55295.25 88888.00 2007-09-07 11:33:18.250 250 12463.17 66.67 55295.28 88888.00 2007-09-07 11:33:18.375 250 12463.20 66.67 55295.28 88888.00 2007-09-07 11:33:18.500 250 12463.17 66.65 55295.28 88888.00 2007-09-07 11:33:18.625 250 12463.17 66.72 55295.28 88888.00 2007-09-07 11:33:18.750 250 12463.20 66.80 55295.28 88888.00 2007-09-07 11:33:18.875 250 12463.25 66.83 55295.30 88888.00 2007-09-07 11:33:19.000 250 12463.30 66.83 55295.28 88888.00 2007-09-07 11:33:19.125 250 12463.33 66.78 55295.25 88888.00 2007-09-07 11:33:19.250 250 12463.30 66.75 55295.22 88888.00 2007-09-07 11:33:19.375 250 12463.27 66.70 55295.22 88888.00 2007-09-07 11:33:19.500 250 12463.23 66.62 55295.22 88888.00 2007-09-07 11:33:19.625 250 12463.23 66.70 55295.20 88888.00 2007-09-07 11:33:19.750 250 12463.20 66.67 55295.22 88888.00 2007-09-07 11:33:19.875 250 12463.20 66.70 55295.22 88888.00 2007-09-07 11:33:20.000 250 12463.25 66.72 55295.25 88888.00 2007-09-07 11:33:20.125 250 12463.33 66.70 55295.25 88888.00 2007-09-07 11:33:20.250 250 12463.30 66.67 55295.25 88888.00 2007-09-07 11:33:20.375 250 12463.27 66.67 55295.25 88888.00 2007-09-07 11:33:20.500 250 12463.27 66.62 55295.25 88888.00 2007-09-07 11:33:20.625 250 12463.27 66.65 55295.22 88888.00 2007-09-07 11:33:20.750 250 12463.23 66.65 55295.22 88888.00 2007-09-07 11:33:20.875 250 12463.25 66.70 55295.25 88888.00 2007-09-07 11:33:21.000 250 12463.27 66.72 55295.25 88888.00 2007-09-07 11:33:21.125 250 12463.30 66.67 55295.28 88888.00 2007-09-07 11:33:21.250 250 12463.27 66.72 55295.30 88888.00 2007-09-07 11:33:21.375 250 12463.33 66.75 55295.32 88888.00 2007-09-07 11:33:21.500 250 12463.33 66.75 55295.30 88888.00 2007-09-07 11:33:21.625 250 12463.38 66.80 55295.30 88888.00 2007-09-07 11:33:21.750 250 12463.38 66.75 55295.32 88888.00 2007-09-07 11:33:21.875 250 12463.33 66.78 55295.32 88888.00 2007-09-07 11:33:22.000 250 12463.35 66.80 55295.28 88888.00 2007-09-07 11:33:22.125 250 12463.30 66.78 55295.25 88888.00 2007-09-07 11:33:22.250 250 12463.30 66.70 55295.22 88888.00 2007-09-07 11:33:22.375 250 12463.33 66.70 55295.22 88888.00 2007-09-07 11:33:22.500 250 12463.23 66.65 55295.20 88888.00 2007-09-07 11:33:22.625 250 12463.25 66.70 55295.22 88888.00 2007-09-07 11:33:22.750 250 12463.33 66.72 55295.22 88888.00 2007-09-07 11:33:22.875 250 12463.33 66.75 55295.18 88888.00 2007-09-07 11:33:23.000 250 12463.27 66.70 55295.20 88888.00 2007-09-07 11:33:23.125 250 12463.23 66.67 55295.20 88888.00 2007-09-07 11:33:23.250 250 12463.23 66.67 55295.22 88888.00 2007-09-07 11:33:23.375 250 12463.25 66.67 55295.22 88888.00 2007-09-07 11:33:23.500 250 12463.23 66.70 55295.22 88888.00 2007-09-07 11:33:23.625 250 12463.27 66.70 55295.20 88888.00 2007-09-07 11:33:23.750 250 12463.38 66.70 55295.20 88888.00 2007-09-07 11:33:23.875 250 12463.35 66.70 55295.20 88888.00 2007-09-07 11:33:24.000 250 12463.27 66.75 55295.20 88888.00 2007-09-07 11:33:24.125 250 12463.27 66.80 55295.25 88888.00 2007-09-07 11:33:24.250 250 12463.33 66.78 55295.22 88888.00 2007-09-07 11:33:24.375 250 12463.35 66.75 55295.20 88888.00 2007-09-07 11:33:24.500 250 12463.40 66.75 55295.22 88888.00 2007-09-07 11:33:24.625 250 12463.45 66.75 55295.22 88888.00 2007-09-07 11:33:24.750 250 12463.42 66.75 55295.20 88888.00 2007-09-07 11:33:24.875 250 12463.35 66.72 55295.18 88888.00 2007-09-07 11:33:25.000 250 12463.33 66.78 55295.18 88888.00 2007-09-07 11:33:25.125 250 12463.38 66.80 55295.18 88888.00 2007-09-07 11:33:25.250 250 12463.30 66.67 55295.18 88888.00 2007-09-07 11:33:25.375 250 12463.30 66.65 55295.20 88888.00 2007-09-07 11:33:25.500 250 12463.27 66.70 55295.18 88888.00 2007-09-07 11:33:25.625 250 12463.35 66.75 55295.18 88888.00 2007-09-07 11:33:25.750 250 12463.42 66.80 55295.18 88888.00 2007-09-07 11:33:25.875 250 12463.40 66.78 55295.18 88888.00 2007-09-07 11:33:26.000 250 12463.42 66.78 55295.18 88888.00 2007-09-07 11:33:26.125 250 12463.38 66.78 55295.15 88888.00 2007-09-07 11:33:26.250 250 12463.35 66.78 55295.18 88888.00 2007-09-07 11:33:26.375 250 12463.45 66.83 55295.20 88888.00 2007-09-07 11:33:26.500 250 12463.45 66.88 55295.20 88888.00 2007-09-07 11:33:26.625 250 12463.52 66.88 55295.18 88888.00 2007-09-07 11:33:26.750 250 12463.52 66.90 55295.12 88888.00 2007-09-07 11:33:26.875 250 12463.52 66.90 55295.15 88888.00 2007-09-07 11:33:27.000 250 12463.52 66.90 55295.20 88888.00 2007-09-07 11:33:27.125 250 12463.58 66.90 55295.20 88888.00 2007-09-07 11:33:27.250 250 12463.55 66.88 55295.15 88888.00 2007-09-07 11:33:27.375 250 12463.55 66.90 55295.15 88888.00 2007-09-07 11:33:27.500 250 12463.50 66.85 55295.15 88888.00 2007-09-07 11:33:27.625 250 12463.50 66.83 55295.15 88888.00 2007-09-07 11:33:27.750 250 12463.55 66.85 55295.18 88888.00 2007-09-07 11:33:27.875 250 12463.55 66.90 55295.18 88888.00 2007-09-07 11:33:28.000 250 12463.52 66.88 55295.18 88888.00 2007-09-07 11:33:28.125 250 12463.50 66.88 55295.15 88888.00 2007-09-07 11:33:28.250 250 12463.52 66.92 55295.18 88888.00 2007-09-07 11:33:28.375 250 12463.62 66.97 55295.18 88888.00 2007-09-07 11:33:28.500 250 12463.62 66.90 55295.15 88888.00 2007-09-07 11:33:28.625 250 12463.62 66.88 55295.18 88888.00 2007-09-07 11:33:28.750 250 12463.62 66.92 55295.20 88888.00 2007-09-07 11:33:28.875 250 12463.60 66.92 55295.20 88888.00 2007-09-07 11:33:29.000 250 12463.60 66.95 55295.18 88888.00 2007-09-07 11:33:29.125 250 12463.60 66.88 55295.20 88888.00 2007-09-07 11:33:29.250 250 12463.58 66.88 55295.18 88888.00 2007-09-07 11:33:29.375 250 12463.62 66.92 55295.20 88888.00 2007-09-07 11:33:29.500 250 12463.62 66.97 55295.18 88888.00 2007-09-07 11:33:29.625 250 12463.58 66.95 55295.15 88888.00 2007-09-07 11:33:29.750 250 12463.62 66.95 55295.18 88888.00 2007-09-07 11:33:29.875 250 12463.62 66.95 55295.20 88888.00 2007-09-07 11:33:30.000 250 12463.60 66.92 55295.18 88888.00 2007-09-07 11:33:30.125 250 12463.55 66.92 55295.18 88888.00 2007-09-07 11:33:30.250 250 12463.50 66.92 55295.20 88888.00 2007-09-07 11:33:30.375 250 12463.52 66.97 55295.18 88888.00 2007-09-07 11:33:30.500 250 12463.55 66.92 55295.15 88888.00 2007-09-07 11:33:30.625 250 12463.60 66.92 55295.15 88888.00 2007-09-07 11:33:30.750 250 12463.60 66.97 55295.18 88888.00 2007-09-07 11:33:30.875 250 12463.62 67.03 55295.18 88888.00 2007-09-07 11:33:31.000 250 12463.58 67.08 55295.18 88888.00 2007-09-07 11:33:31.125 250 12463.50 67.03 55295.18 88888.00 2007-09-07 11:33:31.250 250 12463.50 66.95 55295.15 88888.00 2007-09-07 11:33:31.375 250 12463.50 66.92 55295.12 88888.00 2007-09-07 11:33:31.500 250 12463.52 66.90 55295.10 88888.00 2007-09-07 11:33:31.625 250 12463.50 66.90 55295.12 88888.00 2007-09-07 11:33:31.750 250 12463.50 66.95 55295.15 88888.00 2007-09-07 11:33:31.875 250 12463.55 67.03 55295.18 88888.00 2007-09-07 11:33:32.000 250 12463.55 67.00 55295.15 88888.00 2007-09-07 11:33:32.125 250 12463.58 67.03 55295.15 88888.00 2007-09-07 11:33:32.250 250 12463.58 67.03 55295.20 88888.00 2007-09-07 11:33:32.375 250 12463.60 67.03 55295.20 88888.00 2007-09-07 11:33:32.500 250 12463.62 67.03 55295.20 88888.00 2007-09-07 11:33:32.625 250 12463.65 66.95 55295.15 88888.00 2007-09-07 11:33:32.750 250 12463.62 66.97 55295.15 88888.00 2007-09-07 11:33:32.875 250 12463.67 67.05 55295.18 88888.00 2007-09-07 11:33:33.000 250 12463.62 67.05 55295.20 88888.00 2007-09-07 11:33:33.125 250 12463.60 67.05 55295.22 88888.00 2007-09-07 11:33:33.250 250 12463.58 67.08 55295.20 88888.00 2007-09-07 11:33:33.375 250 12463.58 67.05 55295.18 88888.00 2007-09-07 11:33:33.500 250 12463.52 66.97 55295.15 88888.00 2007-09-07 11:33:33.625 250 12463.52 67.00 55295.15 88888.00 2007-09-07 11:33:33.750 250 12463.55 67.03 55295.18 88888.00 2007-09-07 11:33:33.875 250 12463.55 66.97 55295.15 88888.00 2007-09-07 11:33:34.000 250 12463.62 67.00 55295.15 88888.00 2007-09-07 11:33:34.125 250 12463.65 67.03 55295.18 88888.00 2007-09-07 11:33:34.250 250 12463.58 67.00 55295.18 88888.00 2007-09-07 11:33:34.375 250 12463.62 67.08 55295.20 88888.00 2007-09-07 11:33:34.500 250 12463.62 67.08 55295.18 88888.00 2007-09-07 11:33:34.625 250 12463.58 67.05 55295.18 88888.00 2007-09-07 11:33:34.750 250 12463.52 67.00 55295.15 88888.00 2007-09-07 11:33:34.875 250 12463.52 67.00 55295.15 88888.00 2007-09-07 11:33:35.000 250 12463.58 67.10 55295.20 88888.00 2007-09-07 11:33:35.125 250 12463.65 67.10 55295.22 88888.00 2007-09-07 11:33:35.250 250 12463.55 67.08 55295.18 88888.00 2007-09-07 11:33:35.375 250 12463.55 67.05 55295.18 88888.00 2007-09-07 11:33:35.500 250 12463.60 67.10 55295.20 88888.00 2007-09-07 11:33:35.625 250 12463.58 67.10 55295.15 88888.00 2007-09-07 11:33:35.750 250 12463.45 67.03 55295.10 88888.00 2007-09-07 11:33:35.875 250 12463.45 67.05 55295.15 88888.00 2007-09-07 11:33:36.000 250 12463.48 67.05 55295.12 88888.00 2007-09-07 11:33:36.125 250 12463.50 67.05 55295.12 88888.00 2007-09-07 11:33:36.250 250 12463.50 67.08 55295.20 88888.00 2007-09-07 11:33:36.375 250 12463.58 67.08 55295.18 88888.00 2007-09-07 11:33:36.500 250 12463.55 67.00 55295.18 88888.00 2007-09-07 11:33:36.625 250 12463.50 67.00 55295.15 88888.00 2007-09-07 11:33:36.750 250 12463.52 67.08 55295.18 88888.00 2007-09-07 11:33:36.875 250 12463.50 67.08 55295.10 88888.00 2007-09-07 11:33:37.000 250 12463.48 67.03 55295.10 88888.00 2007-09-07 11:33:37.125 250 12463.48 67.03 55295.18 88888.00 2007-09-07 11:33:37.250 250 12463.48 67.00 55295.18 88888.00 2007-09-07 11:33:37.375 250 12463.45 67.03 55295.15 88888.00 2007-09-07 11:33:37.500 250 12463.48 67.05 55295.15 88888.00 2007-09-07 11:33:37.625 250 12463.50 67.05 55295.15 88888.00 2007-09-07 11:33:37.750 250 12463.42 67.03 55295.15 88888.00 2007-09-07 11:33:37.875 250 12463.48 67.05 55295.18 88888.00 2007-09-07 11:33:38.000 250 12463.50 67.08 55295.20 88888.00 2007-09-07 11:33:38.125 250 12463.55 67.08 55295.20 88888.00 2007-09-07 11:33:38.250 250 12463.50 67.10 55295.20 88888.00 2007-09-07 11:33:38.375 250 12463.52 67.12 55295.20 88888.00 2007-09-07 11:33:38.500 250 12463.42 67.10 55295.20 88888.00 2007-09-07 11:33:38.625 250 12463.40 67.08 55295.20 88888.00 2007-09-07 11:33:38.750 250 12463.42 67.05 55295.18 88888.00 2007-09-07 11:33:38.875 250 12463.42 67.10 55295.20 88888.00 2007-09-07 11:33:39.000 250 12463.40 67.10 55295.20 88888.00 2007-09-07 11:33:39.125 250 12463.40 67.08 55295.18 88888.00 2007-09-07 11:33:39.250 250 12463.38 67.08 55295.18 88888.00 2007-09-07 11:33:39.375 250 12463.45 67.10 55295.18 88888.00 2007-09-07 11:33:39.500 250 12463.42 67.10 55295.22 88888.00 2007-09-07 11:33:39.625 250 12463.45 67.12 55295.18 88888.00 2007-09-07 11:33:39.750 250 12463.45 67.12 55295.18 88888.00 2007-09-07 11:33:39.875 250 12463.50 67.15 55295.22 88888.00 2007-09-07 11:33:40.000 250 12463.45 67.15 55295.22 88888.00 2007-09-07 11:33:40.125 250 12463.40 67.12 55295.25 88888.00 2007-09-07 11:33:40.250 250 12463.30 67.10 55295.25 88888.00 2007-09-07 11:33:40.375 250 12463.27 67.10 55295.22 88888.00 2007-09-07 11:33:40.500 250 12463.33 67.08 55295.25 88888.00 2007-09-07 11:33:40.625 250 12463.38 67.12 55295.22 88888.00 2007-09-07 11:33:40.750 250 12463.30 67.08 55295.20 88888.00 2007-09-07 11:33:40.875 250 12463.35 67.10 55295.20 88888.00 2007-09-07 11:33:41.000 250 12463.35 67.05 55295.15 88888.00 2007-09-07 11:33:41.125 250 12463.35 67.08 55295.18 88888.00 2007-09-07 11:33:41.250 250 12463.38 67.12 55295.20 88888.00 2007-09-07 11:33:41.375 250 12463.40 67.08 55295.18 88888.00 2007-09-07 11:33:41.500 250 12463.40 67.08 55295.18 88888.00 2007-09-07 11:33:41.625 250 12463.45 67.10 55295.20 88888.00 2007-09-07 11:33:41.750 250 12463.40 67.12 55295.18 88888.00 2007-09-07 11:33:41.875 250 12463.42 67.10 55295.18 88888.00 2007-09-07 11:33:42.000 250 12463.38 67.10 55295.15 88888.00 2007-09-07 11:33:42.125 250 12463.30 67.05 55295.18 88888.00 2007-09-07 11:33:42.250 250 12463.30 67.08 55295.18 88888.00 2007-09-07 11:33:42.375 250 12463.33 67.10 55295.15 88888.00 2007-09-07 11:33:42.500 250 12463.30 67.10 55295.12 88888.00 2007-09-07 11:33:42.625 250 12463.33 67.10 55295.15 88888.00 2007-09-07 11:33:42.750 250 12463.38 67.08 55295.12 88888.00 2007-09-07 11:33:42.875 250 12463.33 67.03 55295.12 88888.00 2007-09-07 11:33:43.000 250 12463.25 67.03 55295.10 88888.00 2007-09-07 11:33:43.125 250 12463.30 67.05 55295.15 88888.00 2007-09-07 11:33:43.250 250 12463.40 67.03 55295.15 88888.00 2007-09-07 11:33:43.375 250 12463.42 67.05 55295.15 88888.00 2007-09-07 11:33:43.500 250 12463.38 67.08 55295.18 88888.00 2007-09-07 11:33:43.625 250 12463.33 67.10 55295.20 88888.00 2007-09-07 11:33:43.750 250 12463.25 67.10 55295.18 88888.00 2007-09-07 11:33:43.875 250 12463.23 67.03 55295.12 88888.00 2007-09-07 11:33:44.000 250 12463.17 67.03 55295.15 88888.00 2007-09-07 11:33:44.125 250 12463.20 67.03 55295.18 88888.00 2007-09-07 11:33:44.250 250 12463.33 67.10 55295.22 88888.00 2007-09-07 11:33:44.375 250 12463.30 67.10 55295.22 88888.00 2007-09-07 11:33:44.500 250 12463.23 67.03 55295.20 88888.00 2007-09-07 11:33:44.625 250 12463.17 66.95 55295.20 88888.00 2007-09-07 11:33:44.750 250 12463.20 67.03 55295.20 88888.00 2007-09-07 11:33:44.875 250 12463.20 67.03 55295.20 88888.00 2007-09-07 11:33:45.000 250 12463.17 66.95 55295.18 88888.00 2007-09-07 11:33:45.125 250 12463.20 66.95 55295.20 88888.00 2007-09-07 11:33:45.250 250 12463.20 67.00 55295.20 88888.00 2007-09-07 11:33:45.375 250 12463.20 66.97 55295.20 88888.00 2007-09-07 11:33:45.500 250 12463.15 66.92 55295.18 88888.00 2007-09-07 11:33:45.625 250 12463.12 66.90 55295.12 88888.00 2007-09-07 11:33:45.750 250 12463.10 66.90 55295.15 88888.00 2007-09-07 11:33:45.875 250 12463.12 66.95 55295.18 88888.00 2007-09-07 11:33:46.000 250 12463.15 66.95 55295.20 88888.00 2007-09-07 11:33:46.125 250 12463.20 66.97 55295.20 88888.00 2007-09-07 11:33:46.250 250 12463.10 66.92 55295.18 88888.00 2007-09-07 11:33:46.375 250 12463.05 66.90 55295.18 88888.00 2007-09-07 11:33:46.500 250 12463.08 66.97 55295.22 88888.00 2007-09-07 11:33:46.625 250 12463.12 67.00 55295.22 88888.00 2007-09-07 11:33:46.750 250 12463.05 67.00 55295.25 88888.00 2007-09-07 11:33:46.875 250 12463.10 67.03 55295.25 88888.00 2007-09-07 11:33:47.000 250 12463.08 67.03 55295.22 88888.00 2007-09-07 11:33:47.125 250 12463.02 66.95 55295.20 88888.00 2007-09-07 11:33:47.250 250 12462.92 66.88 55295.20 88888.00 2007-09-07 11:33:47.375 250 12462.98 66.88 55295.20 88888.00 2007-09-07 11:33:47.500 250 12463.02 66.85 55295.18 88888.00 2007-09-07 11:33:47.625 250 12463.08 66.88 55295.20 88888.00 2007-09-07 11:33:47.750 250 12463.10 66.92 55295.20 88888.00 2007-09-07 11:33:47.875 250 12463.05 66.95 55295.20 88888.00 2007-09-07 11:33:48.000 250 12463.02 66.95 55295.18 88888.00 2007-09-07 11:33:48.125 250 12463.02 66.95 55295.15 88888.00 2007-09-07 11:33:48.250 250 12462.98 66.97 55295.20 88888.00 2007-09-07 11:33:48.375 250 12463.02 67.00 55295.22 88888.00 2007-09-07 11:33:48.500 250 12463.05 66.97 55295.22 88888.00 2007-09-07 11:33:48.625 250 12462.98 66.90 55295.20 88888.00 2007-09-07 11:33:48.750 250 12463.00 66.88 55295.18 88888.00 2007-09-07 11:33:48.875 250 12463.05 66.97 55295.20 88888.00 2007-09-07 11:33:49.000 250 12463.08 67.05 55295.18 88888.00 2007-09-07 11:33:49.125 250 12463.05 67.00 55295.20 88888.00 2007-09-07 11:33:49.250 250 12463.00 66.90 55295.22 88888.00 2007-09-07 11:33:49.375 250 12463.02 66.90 55295.22 88888.00 2007-09-07 11:33:49.500 250 12463.08 66.97 55295.22 88888.00 2007-09-07 11:33:49.625 250 12463.10 66.97 55295.20 88888.00 2007-09-07 11:33:49.750 250 12463.15 66.92 55295.20 88888.00 2007-09-07 11:33:49.875 250 12463.05 66.88 55295.18 88888.00 2007-09-07 11:33:50.000 250 12463.02 66.95 55295.18 88888.00 2007-09-07 11:33:50.125 250 12462.98 67.03 55295.20 88888.00 2007-09-07 11:33:50.250 250 12462.98 67.05 55295.20 88888.00 2007-09-07 11:33:50.375 250 12463.05 67.05 55295.20 88888.00 2007-09-07 11:33:50.500 250 12462.98 67.00 55295.18 88888.00 2007-09-07 11:33:50.625 250 12462.95 66.95 55295.18 88888.00 2007-09-07 11:33:50.750 250 12462.98 66.92 55295.18 88888.00 2007-09-07 11:33:50.875 250 12462.98 67.00 55295.20 88888.00 2007-09-07 11:33:51.000 250 12462.95 66.97 55295.20 88888.00 2007-09-07 11:33:51.125 250 12462.95 66.92 55295.18 88888.00 2007-09-07 11:33:51.250 250 12462.95 66.97 55295.20 88888.00 2007-09-07 11:33:51.375 250 12462.88 66.97 55295.22 88888.00 2007-09-07 11:33:51.500 250 12462.85 66.97 55295.22 88888.00 2007-09-07 11:33:51.625 250 12462.88 66.97 55295.20 88888.00 2007-09-07 11:33:51.750 250 12462.88 67.05 55295.22 88888.00 2007-09-07 11:33:51.875 250 12462.83 67.03 55295.20 88888.00 2007-09-07 11:33:52.000 250 12462.83 66.97 55295.20 88888.00 2007-09-07 11:33:52.125 250 12462.85 66.95 55295.20 88888.00 2007-09-07 11:33:52.250 250 12462.92 66.95 55295.20 88888.00 2007-09-07 11:33:52.375 250 12463.00 67.00 55295.18 88888.00 2007-09-07 11:33:52.500 250 12463.02 66.97 55295.20 88888.00 2007-09-07 11:33:52.625 250 12462.88 66.90 55295.18 88888.00 2007-09-07 11:33:52.750 250 12462.80 66.88 55295.18 88888.00 2007-09-07 11:33:52.875 250 12462.88 66.90 55295.18 88888.00 2007-09-07 11:33:53.000 250 12462.88 66.88 55295.15 88888.00 2007-09-07 11:33:53.125 250 12462.88 66.88 55295.18 88888.00 2007-09-07 11:33:53.250 250 12462.83 66.85 55295.15 88888.00 2007-09-07 11:33:53.375 250 12462.77 66.90 55295.15 88888.00 2007-09-07 11:33:53.500 250 12462.77 66.92 55295.18 88888.00 2007-09-07 11:33:53.625 250 12462.70 66.92 55295.18 88888.00 2007-09-07 11:33:53.750 250 12462.67 66.92 55295.15 88888.00 2007-09-07 11:33:53.875 250 12462.75 66.97 55295.18 88888.00 2007-09-07 11:33:54.000 250 12462.73 66.90 55295.18 88888.00 2007-09-07 11:33:54.125 250 12462.70 66.90 55295.18 88888.00 2007-09-07 11:33:54.250 250 12462.62 66.90 55295.20 88888.00 2007-09-07 11:33:54.375 250 12462.60 66.92 55295.18 88888.00 2007-09-07 11:33:54.500 250 12462.60 66.90 55295.18 88888.00 2007-09-07 11:33:54.625 250 12462.58 66.85 55295.18 88888.00 2007-09-07 11:33:54.750 250 12462.58 66.80 55295.12 88888.00 2007-09-07 11:33:54.875 250 12462.58 66.85 55295.12 88888.00 2007-09-07 11:33:55.000 250 12462.65 66.90 55295.18 88888.00 2007-09-07 11:33:55.125 250 12462.60 66.90 55295.18 88888.00 2007-09-07 11:33:55.250 250 12462.52 66.90 55295.20 88888.00 2007-09-07 11:33:55.375 250 12462.58 66.92 55295.18 88888.00 2007-09-07 11:33:55.500 250 12462.60 66.90 55295.18 88888.00 2007-09-07 11:33:55.625 250 12462.58 66.85 55295.15 88888.00 2007-09-07 11:33:55.750 250 12462.55 66.83 55295.18 88888.00 2007-09-07 11:33:55.875 250 12462.58 66.88 55295.20 88888.00 2007-09-07 11:33:56.000 250 12462.52 66.83 55295.18 88888.00 2007-09-07 11:33:56.125 250 12462.45 66.83 55295.15 88888.00 2007-09-07 11:33:56.250 250 12462.48 66.88 55295.15 88888.00 2007-09-07 11:33:56.375 250 12462.58 66.90 55295.15 88888.00 2007-09-07 11:33:56.500 250 12462.58 66.88 55295.10 88888.00 2007-09-07 11:33:56.625 250 12462.60 66.88 55295.12 88888.00 2007-09-07 11:33:56.750 250 12462.60 66.88 55295.15 88888.00 2007-09-07 11:33:56.875 250 12462.55 66.88 55295.18 88888.00 2007-09-07 11:33:57.000 250 12462.55 66.83 55295.15 88888.00 2007-09-07 11:33:57.125 250 12462.60 66.88 55295.18 88888.00 2007-09-07 11:33:57.250 250 12462.55 66.88 55295.18 88888.00 2007-09-07 11:33:57.375 250 12462.48 66.88 55295.20 88888.00 2007-09-07 11:33:57.500 250 12462.48 66.88 55295.18 88888.00 2007-09-07 11:33:57.625 250 12462.50 66.92 55295.20 88888.00 2007-09-07 11:33:57.750 250 12462.52 66.95 55295.20 88888.00 2007-09-07 11:33:57.875 250 12462.55 66.97 55295.22 88888.00 2007-09-07 11:33:58.000 250 12462.62 66.95 55295.18 88888.00 2007-09-07 11:33:58.125 250 12462.55 66.92 55295.15 88888.00 2007-09-07 11:33:58.250 250 12462.42 66.88 55295.15 88888.00 2007-09-07 11:33:58.375 250 12462.38 66.90 55295.15 88888.00 2007-09-07 11:33:58.500 250 12462.35 66.95 55295.18 88888.00 2007-09-07 11:33:58.625 250 12462.40 66.97 55295.18 88888.00 2007-09-07 11:33:58.750 250 12462.38 66.95 55295.18 88888.00 2007-09-07 11:33:58.875 250 12462.35 66.95 55295.15 88888.00 2007-09-07 11:33:59.000 250 12462.30 66.92 55295.12 88888.00 2007-09-07 11:33:59.125 250 12462.33 66.97 55295.15 88888.00 2007-09-07 11:33:59.250 250 12462.40 67.03 55295.20 88888.00 2007-09-07 11:33:59.375 250 12462.42 66.97 55295.18 88888.00 2007-09-07 11:33:59.500 250 12462.35 66.95 55295.18 88888.00 2007-09-07 11:33:59.625 250 12462.33 66.95 55295.18 88888.00 2007-09-07 11:33:59.750 250 12462.25 66.95 55295.18 88888.00 2007-09-07 11:33:59.875 250 12462.27 67.00 55295.20 88888.00 2007-09-07 11:34:00.000 250 12462.35 67.03 55295.15 88888.00 2007-09-07 11:34:00.125 250 12462.40 66.97 55295.15 88888.00 2007-09-07 11:34:00.250 250 12462.33 66.95 55295.18 88888.00 2007-09-07 11:34:00.375 250 12462.27 66.92 55295.15 88888.00 2007-09-07 11:34:00.500 250 12462.15 66.88 55295.10 88888.00 2007-09-07 11:34:00.625 250 12462.10 66.95 55295.15 88888.00 2007-09-07 11:34:00.750 250 12462.10 66.95 55295.18 88888.00 2007-09-07 11:34:00.875 250 12462.12 66.88 55295.18 88888.00 2007-09-07 11:34:01.000 250 12462.08 66.83 55295.18 88888.00 2007-09-07 11:34:01.125 250 12462.08 66.88 55295.20 88888.00 2007-09-07 11:34:01.250 250 12462.17 66.88 55295.20 88888.00 2007-09-07 11:34:01.375 250 12462.12 66.83 55295.18 88888.00 2007-09-07 11:34:01.500 250 12462.10 66.80 55295.15 88888.00 2007-09-07 11:34:01.625 250 12462.12 66.80 55295.15 88888.00 2007-09-07 11:34:01.750 250 12462.12 66.83 55295.15 88888.00 2007-09-07 11:34:01.875 250 12462.17 66.83 55295.18 88888.00 2007-09-07 11:34:02.000 250 12462.15 66.83 55295.15 88888.00 2007-09-07 11:34:02.125 250 12462.15 66.85 55295.15 88888.00 2007-09-07 11:34:02.250 250 12462.12 66.78 55295.15 88888.00 2007-09-07 11:34:02.375 250 12462.20 66.80 55295.18 88888.00 2007-09-07 11:34:02.500 250 12462.12 66.80 55295.18 88888.00 2007-09-07 11:34:02.625 250 12462.08 66.83 55295.18 88888.00 2007-09-07 11:34:02.750 250 12462.12 66.85 55295.18 88888.00 2007-09-07 11:34:02.875 250 12462.12 66.78 55295.18 88888.00 2007-09-07 11:34:03.000 250 12462.20 66.83 55295.20 88888.00 2007-09-07 11:34:03.125 250 12462.25 66.88 55295.22 88888.00 2007-09-07 11:34:03.250 250 12462.15 66.85 55295.20 88888.00 2007-09-07 11:34:03.375 250 12462.15 66.88 55295.18 88888.00 2007-09-07 11:34:03.500 250 12462.20 66.95 55295.20 88888.00 2007-09-07 11:34:03.625 250 12462.33 66.90 55295.20 88888.00 2007-09-07 11:34:03.750 250 12462.33 66.85 55295.18 88888.00 2007-09-07 11:34:03.875 250 12462.30 66.85 55295.15 88888.00 2007-09-07 11:34:04.000 250 12462.27 66.83 55295.10 88888.00 2007-09-07 11:34:04.125 250 12462.27 66.85 55295.12 88888.00 2007-09-07 11:34:04.250 250 12462.25 66.85 55295.10 88888.00 2007-09-07 11:34:04.375 250 12462.27 66.88 55295.07 88888.00 2007-09-07 11:34:04.500 250 12462.25 66.90 55295.10 88888.00 2007-09-07 11:34:04.625 250 12462.27 66.92 55295.12 88888.00 2007-09-07 11:34:04.750 250 12462.27 66.95 55295.18 88888.00 2007-09-07 11:34:04.875 250 12462.25 66.97 55295.15 88888.00 2007-09-07 11:34:05.000 250 12462.27 66.97 55295.12 88888.00 2007-09-07 11:34:05.125 250 12462.33 66.97 55295.18 88888.00 2007-09-07 11:34:05.250 250 12462.27 66.97 55295.15 88888.00 2007-09-07 11:34:05.375 250 12462.25 67.00 55295.15 88888.00 2007-09-07 11:34:05.500 250 12462.25 67.05 55295.18 88888.00 2007-09-07 11:34:05.625 250 12462.33 67.05 55295.18 88888.00 2007-09-07 11:34:05.750 250 12462.40 67.00 55295.18 88888.00 2007-09-07 11:34:05.875 250 12462.33 66.92 55295.15 88888.00 2007-09-07 11:34:06.000 250 12462.17 66.88 55295.12 88888.00 2007-09-07 11:34:06.125 250 12462.17 66.90 55295.15 88888.00 2007-09-07 11:34:06.250 250 12462.17 66.90 55295.10 88888.00 2007-09-07 11:34:06.375 250 12462.17 66.97 55295.10 88888.00 2007-09-07 11:34:06.500 250 12462.20 67.05 55295.10 88888.00 2007-09-07 11:34:06.625 250 12462.23 67.05 55295.15 88888.00 2007-09-07 11:34:06.750 250 12462.23 67.03 55295.15 88888.00 2007-09-07 11:34:06.875 250 12462.20 67.03 55295.10 88888.00 2007-09-07 11:34:07.000 250 12462.12 67.03 55295.07 88888.00 2007-09-07 11:34:07.125 250 12462.10 67.03 55295.07 88888.00 2007-09-07 11:34:07.250 250 12462.08 67.03 55295.10 88888.00 2007-09-07 11:34:07.375 250 12462.10 67.00 55295.07 88888.00 2007-09-07 11:34:07.500 250 12462.10 66.97 55295.07 88888.00 2007-09-07 11:34:07.625 250 12462.05 67.00 55295.10 88888.00 2007-09-07 11:34:07.750 250 12462.08 67.00 55295.12 88888.00 2007-09-07 11:34:07.875 250 12462.17 67.05 55295.12 88888.00 2007-09-07 11:34:08.000 250 12462.10 67.03 55295.10 88888.00 2007-09-07 11:34:08.125 250 12462.10 67.05 55295.12 88888.00 2007-09-07 11:34:08.250 250 12462.17 67.05 55295.12 88888.00 2007-09-07 11:34:08.375 250 12462.20 67.05 55295.12 88888.00 2007-09-07 11:34:08.500 250 12462.12 66.97 55295.10 88888.00 2007-09-07 11:34:08.625 250 12462.12 66.92 55295.07 88888.00 2007-09-07 11:34:08.750 250 12462.15 66.97 55295.10 88888.00 2007-09-07 11:34:08.875 250 12462.15 67.00 55295.10 88888.00 2007-09-07 11:34:09.000 250 12462.17 67.08 55295.10 88888.00 2007-09-07 11:34:09.125 250 12462.17 67.10 55295.12 88888.00 2007-09-07 11:34:09.250 250 12462.20 67.03 55295.12 88888.00 2007-09-07 11:34:09.375 250 12462.25 67.03 55295.07 88888.00 2007-09-07 11:34:09.500 250 12462.20 67.00 55295.05 88888.00 2007-09-07 11:34:09.625 250 12462.20 67.03 55295.03 88888.00 2007-09-07 11:34:09.750 250 12462.25 67.10 55295.07 88888.00 2007-09-07 11:34:09.875 250 12462.30 67.08 55295.07 88888.00 2007-09-07 11:34:10.000 250 12462.27 67.03 55295.05 88888.00 2007-09-07 11:34:10.125 250 12462.30 67.03 55295.07 88888.00 2007-09-07 11:34:10.250 250 12462.25 67.00 55295.07 88888.00 2007-09-07 11:34:10.375 250 12462.17 67.03 55295.05 88888.00 2007-09-07 11:34:10.500 250 12462.15 67.05 55295.07 88888.00 2007-09-07 11:34:10.625 250 12462.20 67.12 55295.07 88888.00 2007-09-07 11:34:10.750 250 12462.30 67.15 55295.12 88888.00 2007-09-07 11:34:10.875 250 12462.33 67.10 55295.12 88888.00 2007-09-07 11:34:11.000 250 12462.27 67.05 55295.05 88888.00 2007-09-07 11:34:11.125 250 12462.23 67.10 55295.05 88888.00 2007-09-07 11:34:11.250 250 12462.17 67.10 55295.05 88888.00 2007-09-07 11:34:11.375 250 12462.20 67.12 55295.05 88888.00 2007-09-07 11:34:11.500 250 12462.27 67.15 55295.05 88888.00 2007-09-07 11:34:11.625 250 12462.30 67.17 55295.05 88888.00 2007-09-07 11:34:11.750 250 12462.27 67.17 55295.10 88888.00 2007-09-07 11:34:11.875 250 12462.23 67.20 55295.12 88888.00 2007-09-07 11:34:12.000 250 12462.20 67.20 55295.10 88888.00 2007-09-07 11:34:12.125 250 12462.20 67.22 55295.07 88888.00 2007-09-07 11:34:12.250 250 12462.23 67.20 55295.03 88888.00 2007-09-07 11:34:12.375 250 12462.20 67.20 55295.00 88888.00 2007-09-07 11:34:12.500 250 12462.25 67.25 55295.03 88888.00 2007-09-07 11:34:12.625 250 12462.20 67.17 55295.03 88888.00 2007-09-07 11:34:12.750 250 12462.15 67.15 55295.00 88888.00 2007-09-07 11:34:12.875 250 12462.20 67.20 55295.00 88888.00 2007-09-07 11:34:13.000 250 12462.30 67.22 55295.03 88888.00 2007-09-07 11:34:13.125 250 12462.30 67.25 55295.03 88888.00 2007-09-07 11:34:13.250 250 12462.27 67.28 55295.00 88888.00 2007-09-07 11:34:13.375 250 12462.35 67.25 55294.97 88888.00 2007-09-07 11:34:13.500 250 12462.40 67.25 55294.97 88888.00 2007-09-07 11:34:13.625 250 12462.42 67.30 55295.03 88888.00 2007-09-07 11:34:13.750 250 12462.35 67.33 55295.03 88888.00 2007-09-07 11:34:13.875 250 12462.38 67.30 55295.03 88888.00 2007-09-07 11:34:14.000 250 12462.30 67.25 55295.00 88888.00 2007-09-07 11:34:14.125 250 12462.23 67.20 55295.00 88888.00 2007-09-07 11:34:14.250 250 12462.23 67.25 55295.03 88888.00 2007-09-07 11:34:14.375 250 12462.38 67.28 55295.00 88888.00 2007-09-07 11:34:14.500 250 12462.38 67.28 55295.00 88888.00 2007-09-07 11:34:14.625 250 12462.38 67.33 55295.03 88888.00 2007-09-07 11:34:14.750 250 12462.40 67.30 55295.00 88888.00 2007-09-07 11:34:14.875 250 12462.38 67.30 55295.03 88888.00 2007-09-07 11:34:15.000 250 12462.27 67.28 55295.00 88888.00 2007-09-07 11:34:15.125 250 12462.35 67.30 55295.03 88888.00 2007-09-07 11:34:15.250 250 12462.40 67.33 55295.05 88888.00 2007-09-07 11:34:15.375 250 12462.42 67.28 55295.00 88888.00 2007-09-07 11:34:15.500 250 12462.45 67.30 55295.00 88888.00 2007-09-07 11:34:15.625 250 12462.50 67.30 55295.00 88888.00 2007-09-07 11:34:15.750 250 12462.42 67.30 55295.00 88888.00 2007-09-07 11:34:15.875 250 12462.40 67.28 55295.00 88888.00 2007-09-07 11:34:16.000 250 12462.40 67.30 55294.97 88888.00 2007-09-07 11:34:16.125 250 12462.48 67.40 55295.03 88888.00 2007-09-07 11:34:16.250 250 12462.55 67.38 55295.00 88888.00 2007-09-07 11:34:16.375 250 12462.52 67.33 55295.00 88888.00 2007-09-07 11:34:16.500 250 12462.45 67.30 55294.97 88888.00 2007-09-07 11:34:16.625 250 12462.48 67.40 55295.03 88888.00 2007-09-07 11:34:16.750 250 12462.45 67.40 55294.97 88888.00 2007-09-07 11:34:16.875 250 12462.40 67.33 55294.95 88888.00 2007-09-07 11:34:17.000 250 12462.45 67.33 55294.97 88888.00 2007-09-07 11:34:17.125 250 12462.50 67.40 55295.00 88888.00 2007-09-07 11:34:17.250 250 12462.52 67.45 55295.03 88888.00 2007-09-07 11:34:17.375 250 12462.48 67.40 55294.97 88888.00 2007-09-07 11:34:17.500 250 12462.50 67.35 55294.93 88888.00 2007-09-07 11:34:17.625 250 12462.52 67.38 55294.95 88888.00 2007-09-07 11:34:17.750 250 12462.52 67.40 55295.00 88888.00 2007-09-07 11:34:17.875 250 12462.50 67.42 55294.97 88888.00 2007-09-07 11:34:18.000 250 12462.48 67.38 55294.95 88888.00 2007-09-07 11:34:18.125 250 12462.42 67.38 55294.97 88888.00 2007-09-07 11:34:18.250 250 12462.40 67.35 55294.97 88888.00 2007-09-07 11:34:18.375 250 12462.52 67.35 55295.00 88888.00 2007-09-07 11:34:18.500 250 12462.60 67.40 55295.03 88888.00 2007-09-07 11:34:18.625 250 12462.60 67.35 55295.00 88888.00 2007-09-07 11:34:18.750 250 12462.55 67.25 55294.97 88888.00 2007-09-07 11:34:18.875 250 12462.45 67.30 55295.00 88888.00 2007-09-07 11:34:19.000 250 12462.45 67.38 55294.97 88888.00 2007-09-07 11:34:19.125 250 12462.48 67.38 55294.97 88888.00 2007-09-07 11:34:19.250 250 12462.48 67.35 55295.03 88888.00 2007-09-07 11:34:19.375 250 12462.45 67.35 55295.03 88888.00 2007-09-07 11:34:19.500 250 12462.48 67.40 55295.07 88888.00 2007-09-07 11:34:19.625 250 12462.45 67.33 55295.05 88888.00 2007-09-07 11:34:19.750 250 12462.42 67.30 55295.00 88888.00 2007-09-07 11:34:19.875 250 12462.45 67.35 55295.03 88888.00 2007-09-07 11:34:20.000 250 12462.50 67.35 55295.03 88888.00 2007-09-07 11:34:20.125 250 12462.58 67.33 55295.00 88888.00 2007-09-07 11:34:20.250 250 12462.52 67.33 55294.97 88888.00 2007-09-07 11:34:20.375 250 12462.45 67.30 55294.97 88888.00 2007-09-07 11:34:20.500 250 12462.40 67.30 55294.95 88888.00 2007-09-07 11:34:20.625 250 12462.50 67.33 55294.97 88888.00 2007-09-07 11:34:20.750 250 12462.58 67.38 55295.00 88888.00 2007-09-07 11:34:20.875 250 12462.62 67.38 55295.03 88888.00 2007-09-07 11:34:21.000 250 12462.60 67.38 55295.00 88888.00 2007-09-07 11:34:21.125 250 12462.60 67.40 55295.00 88888.00 2007-09-07 11:34:21.250 250 12462.58 67.35 55294.97 88888.00 2007-09-07 11:34:21.375 250 12462.65 67.40 55294.97 88888.00 2007-09-07 11:34:21.500 250 12462.60 67.42 55294.97 88888.00 2007-09-07 11:34:21.625 250 12462.60 67.35 55295.00 88888.00 2007-09-07 11:34:21.750 250 12462.60 67.33 55295.00 88888.00 2007-09-07 11:34:21.875 250 12462.70 67.42 55295.03 88888.00 2007-09-07 11:34:22.000 250 12462.67 67.45 55294.97 88888.00 2007-09-07 11:34:22.125 250 12462.65 67.40 55294.95 88888.00 2007-09-07 11:34:22.250 250 12462.58 67.38 55294.95 88888.00 2007-09-07 11:34:22.375 250 12462.58 67.42 55294.97 88888.00 2007-09-07 11:34:22.500 250 12462.65 67.42 55295.00 88888.00 2007-09-07 11:34:22.625 250 12462.65 67.42 55294.97 88888.00 2007-09-07 11:34:22.750 250 12462.70 67.45 55294.97 88888.00 2007-09-07 11:34:22.875 250 12462.70 67.45 55294.97 88888.00 2007-09-07 11:34:23.000 250 12462.65 67.45 55294.95 88888.00 2007-09-07 11:34:23.125 250 12462.65 67.50 55295.00 88888.00 2007-09-07 11:34:23.250 250 12462.73 67.50 55295.07 88888.00 2007-09-07 11:34:23.375 250 12462.77 67.53 55295.03 88888.00 2007-09-07 11:34:23.500 250 12462.77 67.55 55294.97 88888.00 2007-09-07 11:34:23.625 250 12462.75 67.55 55294.97 88888.00 2007-09-07 11:34:23.750 250 12462.75 67.53 55294.97 88888.00 2007-09-07 11:34:23.875 250 12462.80 67.53 55294.97 88888.00 2007-09-07 11:34:24.000 250 12462.80 67.53 55294.93 88888.00 2007-09-07 11:34:24.125 250 12462.85 67.58 55294.95 88888.00 2007-09-07 11:34:24.250 250 12462.85 67.58 55295.00 88888.00 2007-09-07 11:34:24.375 250 12462.98 67.62 55295.03 88888.00 2007-09-07 11:34:24.500 250 12462.95 67.60 55294.97 88888.00 2007-09-07 11:34:24.625 250 12462.95 67.58 55294.95 88888.00 2007-09-07 11:34:24.750 250 12462.98 67.60 55294.93 88888.00 2007-09-07 11:34:24.875 250 12462.85 67.55 55294.93 88888.00 2007-09-07 11:34:25.000 250 12462.83 67.55 55294.90 88888.00 2007-09-07 11:34:25.125 250 12462.90 67.58 55294.95 88888.00 2007-09-07 11:34:25.250 250 12462.90 67.58 55294.97 88888.00 2007-09-07 11:34:25.375 250 12462.85 67.60 55294.95 88888.00 2007-09-07 11:34:25.500 250 12462.85 67.60 55294.97 88888.00 2007-09-07 11:34:25.625 250 12462.88 67.60 55295.03 88888.00 2007-09-07 11:34:25.750 250 12462.85 67.58 55294.97 88888.00 2007-09-07 11:34:25.875 250 12462.90 67.60 55295.03 88888.00 2007-09-07 11:34:26.000 250 12463.00 67.65 55295.00 88888.00 2007-09-07 11:34:26.125 250 12462.98 67.60 55294.95 88888.00 2007-09-07 11:34:26.250 250 12463.02 67.60 55294.97 88888.00 2007-09-07 11:34:26.375 250 12463.08 67.60 55294.95 88888.00 2007-09-07 11:34:26.500 250 12463.05 67.60 55294.95 88888.00 2007-09-07 11:34:26.625 250 12463.10 67.62 55294.95 88888.00 2007-09-07 11:34:26.750 250 12463.08 67.62 55294.95 88888.00 2007-09-07 11:34:26.875 250 12463.05 67.67 55294.93 88888.00 2007-09-07 11:34:27.000 250 12463.08 67.65 55294.93 88888.00 2007-09-07 11:34:27.125 250 12463.15 67.65 55294.95 88888.00 2007-09-07 11:34:27.250 250 12463.08 67.65 55294.97 88888.00 2007-09-07 11:34:27.375 250 12463.08 67.65 55294.93 88888.00 2007-09-07 11:34:27.500 250 12463.10 67.70 55294.95 88888.00 2007-09-07 11:34:27.625 250 12463.17 67.72 55294.95 88888.00 2007-09-07 11:34:27.750 250 12463.17 67.72 55294.97 88888.00 2007-09-07 11:34:27.875 250 12463.10 67.72 55294.93 88888.00 2007-09-07 11:34:28.000 250 12463.08 67.75 55294.93 88888.00 2007-09-07 11:34:28.125 250 12463.08 67.78 55294.95 88888.00 2007-09-07 11:34:28.250 250 12463.05 67.70 55294.93 88888.00 2007-09-07 11:34:28.375 250 12463.08 67.72 55294.93 88888.00 2007-09-07 11:34:28.500 250 12463.10 67.72 55294.95 88888.00 2007-09-07 11:34:28.625 250 12463.15 67.75 55294.95 88888.00 2007-09-07 11:34:28.750 250 12463.17 67.72 55294.97 88888.00 2007-09-07 11:34:28.875 250 12463.12 67.70 55294.95 88888.00 2007-09-07 11:34:29.000 250 12463.08 67.67 55294.93 88888.00 2007-09-07 11:34:29.125 250 12463.15 67.78 55294.95 88888.00 2007-09-07 11:34:29.250 250 12463.20 67.72 55294.97 88888.00 2007-09-07 11:34:29.375 250 12463.27 67.72 55294.93 88888.00 2007-09-07 11:34:29.500 250 12463.23 67.72 55294.93 88888.00 2007-09-07 11:34:29.625 250 12463.17 67.75 55294.95 88888.00 2007-09-07 11:34:29.750 250 12463.23 67.78 55294.93 88888.00 2007-09-07 11:34:29.875 250 12463.23 67.78 55294.90 88888.00 2007-09-07 11:34:30.000 250 12463.25 67.78 55294.93 88888.00 2007-09-07 11:34:30.125 250 12463.30 67.80 55294.95 88888.00 2007-09-07 11:34:30.250 250 12463.33 67.80 55294.95 88888.00 2007-09-07 11:34:30.375 250 12463.35 67.80 55294.90 88888.00 2007-09-07 11:34:30.500 250 12463.38 67.80 55294.93 88888.00 2007-09-07 11:34:30.625 250 12463.38 67.85 55294.93 88888.00 2007-09-07 11:34:30.750 250 12463.40 67.88 55294.93 88888.00 2007-09-07 11:34:30.875 250 12463.38 67.85 55294.93 88888.00 2007-09-07 11:34:31.000 250 12463.35 67.80 55294.90 88888.00 2007-09-07 11:34:31.125 250 12463.40 67.85 55294.95 88888.00 2007-09-07 11:34:31.250 250 12463.35 67.83 55294.93 88888.00 2007-09-07 11:34:31.375 250 12463.42 67.83 55294.90 88888.00 2007-09-07 11:34:31.500 250 12463.45 67.88 55294.95 88888.00 2007-09-07 11:34:31.625 250 12463.48 67.92 55294.97 88888.00 2007-09-07 11:34:31.750 250 12463.45 67.95 55295.00 88888.00 2007-09-07 11:34:31.875 250 12463.45 67.88 55294.97 88888.00 2007-09-07 11:34:32.000 250 12463.48 67.92 55294.95 88888.00 2007-09-07 11:34:32.125 250 12463.45 67.92 55294.97 88888.00 2007-09-07 11:34:32.250 250 12463.48 67.88 55295.00 88888.00 2007-09-07 11:34:32.375 250 12463.48 67.90 55295.00 88888.00 2007-09-07 11:34:32.500 250 12463.42 67.92 55295.00 88888.00 2007-09-07 11:34:32.625 250 12463.40 67.97 55295.03 88888.00 2007-09-07 11:34:32.750 250 12463.42 67.97 55295.03 88888.00 2007-09-07 11:34:32.875 250 12463.42 67.95 55295.00 88888.00 2007-09-07 11:34:33.000 250 12463.35 67.90 55294.97 88888.00 2007-09-07 11:34:33.125 250 12463.38 67.85 55294.97 88888.00 2007-09-07 11:34:33.250 250 12463.35 67.88 55295.00 88888.00 2007-09-07 11:34:33.375 250 12463.48 67.95 55295.05 88888.00 2007-09-07 11:34:33.500 250 12463.48 67.97 55295.03 88888.00 2007-09-07 11:34:33.625 250 12463.45 67.92 55294.97 88888.00 2007-09-07 11:34:33.750 250 12463.42 67.88 55294.95 88888.00 2007-09-07 11:34:33.875 250 12463.38 67.90 55294.95 88888.00 2007-09-07 11:34:34.000 250 12463.45 67.95 55294.93 88888.00 2007-09-07 11:34:34.125 250 12463.50 67.95 55294.97 88888.00 2007-09-07 11:34:34.250 250 12463.50 67.92 55295.00 88888.00 2007-09-07 11:34:34.375 250 12463.42 67.88 55294.97 88888.00 2007-09-07 11:34:34.500 250 12463.40 67.90 55294.95 88888.00 2007-09-07 11:34:34.625 250 12463.42 67.92 55294.95 88888.00 2007-09-07 11:34:34.750 250 12463.50 68.00 55295.00 88888.00 2007-09-07 11:34:34.875 250 12463.50 68.00 55294.97 88888.00 2007-09-07 11:34:35.000 250 12463.45 67.90 55294.95 88888.00 2007-09-07 11:34:35.125 250 12463.48 67.90 55295.00 88888.00 2007-09-07 11:34:35.250 250 12463.45 67.95 55295.03 88888.00 2007-09-07 11:34:35.375 250 12463.48 67.97 55295.03 88888.00 2007-09-07 11:34:35.500 250 12463.42 67.95 55295.03 88888.00 2007-09-07 11:34:35.625 250 12463.38 67.92 55295.03 88888.00 2007-09-07 11:34:35.750 250 12463.38 67.97 55295.03 88888.00 2007-09-07 11:34:35.875 250 12463.40 67.97 55295.05 88888.00 2007-09-07 11:34:36.000 250 12463.45 67.97 55295.03 88888.00 2007-09-07 11:34:36.125 250 12463.52 67.95 55295.03 88888.00 2007-09-07 11:34:36.250 250 12463.52 67.97 55295.03 88888.00 2007-09-07 11:34:36.375 250 12463.50 67.97 55295.00 88888.00 2007-09-07 11:34:36.500 250 12463.55 68.00 55295.00 88888.00 2007-09-07 11:34:36.625 250 12463.58 68.00 55295.00 88888.00 2007-09-07 11:34:36.750 250 12463.52 67.95 55295.00 88888.00 2007-09-07 11:34:36.875 250 12463.48 67.92 55295.00 88888.00 2007-09-07 11:34:37.000 250 12463.52 67.92 55294.97 88888.00 2007-09-07 11:34:37.125 250 12463.55 68.00 55295.05 88888.00 2007-09-07 11:34:37.250 250 12463.55 67.97 55295.03 88888.00 2007-09-07 11:34:37.375 250 12463.55 67.97 55295.03 88888.00 2007-09-07 11:34:37.500 250 12463.52 67.95 55295.03 88888.00 2007-09-07 11:34:37.625 250 12463.60 68.00 55295.03 88888.00 2007-09-07 11:34:37.750 250 12463.62 68.03 55295.03 88888.00 2007-09-07 11:34:37.875 250 12463.52 68.00 55295.03 88888.00 2007-09-07 11:34:38.000 250 12463.50 68.03 55295.05 88888.00 2007-09-07 11:34:38.125 250 12463.52 67.97 55295.05 88888.00 2007-09-07 11:34:38.250 250 12463.48 68.00 55295.07 88888.00 2007-09-07 11:34:38.375 250 12463.52 68.00 55295.05 88888.00 2007-09-07 11:34:38.500 250 12463.50 68.03 55295.03 88888.00 2007-09-07 11:34:38.625 250 12463.58 68.08 55295.05 88888.00 2007-09-07 11:34:38.750 250 12463.58 68.05 55295.05 88888.00 2007-09-07 11:34:38.875 250 12463.60 68.05 55295.05 88888.00 2007-09-07 11:34:39.000 250 12463.55 68.05 55295.05 88888.00 2007-09-07 11:34:39.125 250 12463.50 68.08 55295.07 88888.00 2007-09-07 11:34:39.250 250 12463.52 68.03 55295.07 88888.00 2007-09-07 11:34:39.375 250 12463.58 68.00 55295.05 88888.00 2007-09-07 11:34:39.500 250 12463.50 67.97 55295.05 88888.00 2007-09-07 11:34:39.625 250 12463.52 67.97 55295.07 88888.00 2007-09-07 11:34:39.750 250 12463.58 67.97 55295.10 88888.00 2007-09-07 11:34:39.875 250 12463.62 68.05 55295.12 88888.00 2007-09-07 11:34:40.000 250 12463.60 68.05 55295.12 88888.00 2007-09-07 11:34:40.125 250 12463.55 67.97 55295.12 88888.00 2007-09-07 11:34:40.250 250 12463.50 68.00 55295.12 88888.00 2007-09-07 11:34:40.375 250 12463.52 68.08 55295.10 88888.00 2007-09-07 11:34:40.500 250 12463.52 68.00 55295.10 88888.00 2007-09-07 11:34:40.625 250 12463.55 68.00 55295.10 88888.00 2007-09-07 11:34:40.750 250 12463.62 68.03 55295.10 88888.00 2007-09-07 11:34:40.875 250 12463.62 68.03 55295.10 88888.00 2007-09-07 11:34:41.000 250 12463.60 68.00 55295.07 88888.00 2007-09-07 11:34:41.125 250 12463.62 68.00 55295.10 88888.00 2007-09-07 11:34:41.250 250 12463.65 68.03 55295.12 88888.00 2007-09-07 11:34:41.375 250 12463.62 68.05 55295.15 88888.00 2007-09-07 11:34:41.500 250 12463.60 68.03 55295.12 88888.00 2007-09-07 11:34:41.625 250 12463.62 68.05 55295.15 88888.00 2007-09-07 11:34:41.750 250 12463.65 68.03 55295.15 88888.00 2007-09-07 11:34:41.875 250 12463.67 68.03 55295.12 88888.00 2007-09-07 11:34:42.000 250 12463.62 68.08 55295.10 88888.00 2007-09-07 11:34:42.125 250 12463.60 68.08 55295.07 88888.00 2007-09-07 11:34:42.250 250 12463.58 68.03 55295.12 88888.00 2007-09-07 11:34:42.375 250 12463.65 68.03 55295.12 88888.00 2007-09-07 11:34:42.500 250 12463.67 68.08 55295.10 88888.00 2007-09-07 11:34:42.625 250 12463.67 68.08 55295.10 88888.00 2007-09-07 11:34:42.750 250 12463.62 68.03 55295.10 88888.00 2007-09-07 11:34:42.875 250 12463.67 68.05 55295.10 88888.00 2007-09-07 11:34:43.000 250 12463.67 68.08 55295.07 88888.00 2007-09-07 11:34:43.125 250 12463.70 68.15 55295.15 88888.00 2007-09-07 11:34:43.250 250 12463.75 68.15 55295.15 88888.00 2007-09-07 11:34:43.375 250 12463.73 68.10 55295.15 88888.00 2007-09-07 11:34:43.500 250 12463.62 68.03 55295.10 88888.00 2007-09-07 11:34:43.625 250 12463.67 68.08 55295.10 88888.00 2007-09-07 11:34:43.750 250 12463.77 68.17 55295.10 88888.00 2007-09-07 11:34:43.875 250 12463.75 68.15 55295.10 88888.00 2007-09-07 11:34:44.000 250 12463.77 68.10 55295.07 88888.00 2007-09-07 11:34:44.125 250 12463.77 68.12 55295.05 88888.00 2007-09-07 11:34:44.250 250 12463.75 68.10 55295.10 88888.00 2007-09-07 11:34:44.375 250 12463.73 68.12 55295.15 88888.00 2007-09-07 11:34:44.500 250 12463.73 68.12 55295.18 88888.00 2007-09-07 11:34:44.625 250 12463.75 68.17 55295.15 88888.00 2007-09-07 11:34:44.750 250 12463.70 68.12 55295.18 88888.00 2007-09-07 11:34:44.875 250 12463.67 68.08 55295.18 88888.00 2007-09-07 11:34:45.000 250 12463.70 68.10 55295.20 88888.00 2007-09-07 11:34:45.125 250 12463.70 68.15 55295.18 88888.00 2007-09-07 11:34:45.250 250 12463.67 68.10 55295.15 88888.00 2007-09-07 11:34:45.375 250 12463.67 68.12 55295.15 88888.00 2007-09-07 11:34:45.500 250 12463.60 68.10 55295.15 88888.00 2007-09-07 11:34:45.625 250 12463.65 68.12 55295.18 88888.00 2007-09-07 11:34:45.750 250 12463.73 68.17 55295.18 88888.00 2007-09-07 11:34:45.875 250 12463.67 68.15 55295.18 88888.00 2007-09-07 11:34:46.000 250 12463.58 68.15 55295.18 88888.00 2007-09-07 11:34:46.125 250 12463.55 68.15 55295.20 88888.00 2007-09-07 11:34:46.250 250 12463.55 68.12 55295.18 88888.00 2007-09-07 11:34:46.375 250 12463.58 68.15 55295.15 88888.00 2007-09-07 11:34:46.500 250 12463.65 68.20 55295.15 88888.00 2007-09-07 11:34:46.625 250 12463.70 68.25 55295.15 88888.00 2007-09-07 11:34:46.750 250 12463.62 68.20 55295.18 88888.00 2007-09-07 11:34:46.875 250 12463.62 68.15 55295.18 88888.00 2007-09-07 11:34:47.000 250 12463.67 68.10 55295.15 88888.00 2007-09-07 11:34:47.125 250 12463.67 68.08 55295.15 88888.00 2007-09-07 11:34:47.250 250 12463.60 68.08 55295.15 88888.00 2007-09-07 11:34:47.375 250 12463.65 68.08 55295.15 88888.00 2007-09-07 11:34:47.500 250 12463.65 68.08 55295.15 88888.00 2007-09-07 11:34:47.625 250 12463.62 68.12 55295.15 88888.00 2007-09-07 11:34:47.750 250 12463.62 68.15 55295.18 88888.00 2007-09-07 11:34:47.875 250 12463.65 68.17 55295.20 88888.00 2007-09-07 11:34:48.000 250 12463.62 68.15 55295.15 88888.00 2007-09-07 11:34:48.125 250 12463.62 68.15 55295.15 88888.00 2007-09-07 11:34:48.250 250 12463.65 68.20 55295.15 88888.00 2007-09-07 11:34:48.375 250 12463.73 68.25 55295.12 88888.00 2007-09-07 11:34:48.500 250 12463.70 68.25 55295.12 88888.00 2007-09-07 11:34:48.625 250 12463.70 68.25 55295.18 88888.00 2007-09-07 11:34:48.750 250 12463.67 68.22 55295.18 88888.00 2007-09-07 11:34:48.875 250 12463.75 68.22 55295.18 88888.00 2007-09-07 11:34:49.000 250 12463.77 68.25 55295.15 88888.00 2007-09-07 11:34:49.125 250 12463.73 68.25 55295.18 88888.00 2007-09-07 11:34:49.250 250 12463.67 68.22 55295.20 88888.00 2007-09-07 11:34:49.375 250 12463.67 68.25 55295.22 88888.00 2007-09-07 11:34:49.500 250 12463.73 68.25 55295.22 88888.00 2007-09-07 11:34:49.625 250 12463.73 68.20 55295.22 88888.00 2007-09-07 11:34:49.750 250 12463.65 68.20 55295.22 88888.00 2007-09-07 11:34:49.875 250 12463.58 68.17 55295.22 88888.00 2007-09-07 11:34:50.000 250 12463.58 68.20 55295.20 88888.00 2007-09-07 11:34:50.125 250 12463.58 68.25 55295.18 88888.00 2007-09-07 11:34:50.250 250 12463.58 68.22 55295.25 88888.00 2007-09-07 11:34:50.375 250 12463.65 68.33 55295.25 88888.00 2007-09-07 11:34:50.500 250 12463.67 68.33 55295.22 88888.00 2007-09-07 11:34:50.625 250 12463.70 68.30 55295.22 88888.00 2007-09-07 11:34:50.750 250 12463.70 68.28 55295.20 88888.00 2007-09-07 11:34:50.875 250 12463.65 68.28 55295.22 88888.00 2007-09-07 11:34:51.000 250 12463.62 68.25 55295.20 88888.00 2007-09-07 11:34:51.125 250 12463.65 68.33 55295.25 88888.00 2007-09-07 11:34:51.250 250 12463.62 68.33 55295.25 88888.00 2007-09-07 11:34:51.375 250 12463.67 68.38 55295.22 88888.00 2007-09-07 11:34:51.500 250 12463.62 68.40 55295.25 88888.00 2007-09-07 11:34:51.625 250 12463.73 68.40 55295.25 88888.00 2007-09-07 11:34:51.750 250 12463.73 68.40 55295.22 88888.00 2007-09-07 11:34:51.875 250 12463.65 68.33 55295.20 88888.00 2007-09-07 11:34:52.000 250 12463.75 68.38 55295.20 88888.00 2007-09-07 11:34:52.125 250 12463.80 68.42 55295.25 88888.00 2007-09-07 11:34:52.250 250 12463.77 68.45 55295.25 88888.00 2007-09-07 11:34:52.375 250 12463.77 68.45 55295.25 88888.00 2007-09-07 11:34:52.500 250 12463.80 68.42 55295.22 88888.00 2007-09-07 11:34:52.625 250 12463.80 68.40 55295.22 88888.00 2007-09-07 11:34:52.750 250 12463.83 68.47 55295.22 88888.00 2007-09-07 11:34:52.875 250 12463.77 68.50 55295.25 88888.00 2007-09-07 11:34:53.000 250 12463.80 68.47 55295.28 88888.00 2007-09-07 11:34:53.125 250 12463.77 68.40 55295.28 88888.00 2007-09-07 11:34:53.250 250 12463.80 68.40 55295.28 88888.00 2007-09-07 11:34:53.375 250 12463.85 68.40 55295.28 88888.00 2007-09-07 11:34:53.500 250 12463.85 68.45 55295.25 88888.00 2007-09-07 11:34:53.625 250 12463.90 68.53 55295.25 88888.00 2007-09-07 11:34:53.750 250 12463.88 68.55 55295.22 88888.00 2007-09-07 11:34:53.875 250 12463.83 68.53 55295.22 88888.00 2007-09-07 11:34:54.000 250 12463.88 68.53 55295.22 88888.00 2007-09-07 11:34:54.125 250 12463.90 68.50 55295.20 88888.00 2007-09-07 11:34:54.250 250 12463.85 68.45 55295.20 88888.00 2007-09-07 11:34:54.375 250 12463.90 68.45 55295.22 88888.00 2007-09-07 11:34:54.500 250 12463.88 68.45 55295.20 88888.00 2007-09-07 11:34:54.625 250 12463.90 68.50 55295.15 88888.00 2007-09-07 11:34:54.750 250 12463.92 68.58 55295.20 88888.00 2007-09-07 11:34:54.875 250 12463.98 68.58 55295.22 88888.00 2007-09-07 11:34:55.000 250 12463.92 68.53 55295.25 88888.00 2007-09-07 11:34:55.125 250 12463.85 68.53 55295.28 88888.00 2007-09-07 11:34:55.250 250 12463.80 68.53 55295.25 88888.00 2007-09-07 11:34:55.375 250 12463.80 68.55 55295.22 88888.00 2007-09-07 11:34:55.500 250 12463.90 68.62 55295.22 88888.00 2007-09-07 11:34:55.625 250 12464.00 68.65 55295.25 88888.00 2007-09-07 11:34:55.750 250 12464.00 68.60 55295.25 88888.00 2007-09-07 11:34:55.875 250 12463.92 68.55 55295.22 88888.00 2007-09-07 11:34:56.000 250 12463.90 68.58 55295.25 88888.00 2007-09-07 11:34:56.125 250 12463.88 68.50 55295.25 88888.00 2007-09-07 11:34:56.250 250 12463.92 68.50 55295.25 88888.00 2007-09-07 11:34:56.375 250 12463.98 68.50 55295.22 88888.00 2007-09-07 11:34:56.500 250 12463.92 68.53 55295.28 88888.00 2007-09-07 11:34:56.625 250 12463.92 68.60 55295.28 88888.00 2007-09-07 11:34:56.750 250 12464.00 68.62 55295.25 88888.00 2007-09-07 11:34:56.875 250 12463.98 68.62 55295.28 88888.00 2007-09-07 11:34:57.000 250 12463.92 68.62 55295.25 88888.00 2007-09-07 11:34:57.125 250 12463.92 68.65 55295.28 88888.00 2007-09-07 11:34:57.250 250 12463.92 68.60 55295.25 88888.00 2007-09-07 11:34:57.375 250 12463.90 68.65 55295.25 88888.00 2007-09-07 11:34:57.500 250 12463.80 68.58 55295.25 88888.00 2007-09-07 11:34:57.625 250 12463.77 68.55 55295.25 88888.00 2007-09-07 11:34:57.750 250 12463.83 68.60 55295.25 88888.00 2007-09-07 11:34:57.875 250 12463.83 68.62 55295.25 88888.00 2007-09-07 11:34:58.000 250 12463.85 68.55 55295.25 88888.00 2007-09-07 11:34:58.125 250 12463.90 68.53 55295.25 88888.00 2007-09-07 11:34:58.250 250 12463.85 68.53 55295.25 88888.00 2007-09-07 11:34:58.375 250 12463.92 68.60 55295.28 88888.00 2007-09-07 11:34:58.500 250 12463.95 68.67 55295.30 88888.00 2007-09-07 11:34:58.625 250 12463.88 68.60 55295.25 88888.00 2007-09-07 11:34:58.750 250 12463.80 68.53 55295.22 88888.00 2007-09-07 11:34:58.875 250 12463.83 68.60 55295.25 88888.00 2007-09-07 11:34:59.000 250 12463.88 68.67 55295.25 88888.00 2007-09-07 11:34:59.125 250 12463.92 68.65 55295.28 88888.00 2007-09-07 11:34:59.250 250 12463.83 68.55 55295.25 88888.00 2007-09-07 11:34:59.375 250 12463.88 68.58 55295.28 88888.00 2007-09-07 11:34:59.500 250 12463.98 68.65 55295.32 88888.00 2007-09-07 11:34:59.625 250 12464.00 68.65 55295.30 88888.00 2007-09-07 11:34:59.750 250 12464.00 68.65 55295.30 88888.00 2007-09-07 11:34:59.875 250 12464.00 68.62 55295.30 88888.00 2007-09-07 11:35:00.000 250 12463.92 68.58 55295.30 88888.00 2007-09-07 11:35:00.125 250 12463.95 68.58 55295.32 88888.00 2007-09-07 11:35:00.250 250 12463.95 68.60 55295.30 88888.00 2007-09-07 11:35:00.375 250 12464.02 68.62 55295.30 88888.00 2007-09-07 11:35:00.500 250 12464.00 68.67 55295.30 88888.00 2007-09-07 11:35:00.625 250 12464.02 68.65 55295.30 88888.00 2007-09-07 11:35:00.750 250 12464.00 68.62 55295.25 88888.00 2007-09-07 11:35:00.875 250 12463.95 68.60 55295.28 88888.00 2007-09-07 11:35:01.000 250 12464.02 68.62 55295.28 88888.00 2007-09-07 11:35:01.125 250 12464.10 68.72 55295.30 88888.00 2007-09-07 11:35:01.250 250 12464.12 68.78 55295.32 88888.00 2007-09-07 11:35:01.375 250 12464.12 68.70 55295.32 88888.00 2007-09-07 11:35:01.500 250 12464.10 68.62 55295.30 88888.00 2007-09-07 11:35:01.625 250 12464.08 68.65 55295.28 88888.00 2007-09-07 11:35:01.750 250 12464.08 68.67 55295.30 88888.00 2007-09-07 11:35:01.875 250 12464.12 68.72 55295.32 88888.00 2007-09-07 11:35:02.000 250 12464.12 68.72 55295.30 88888.00 2007-09-07 11:35:02.125 250 12464.12 68.72 55295.30 88888.00 2007-09-07 11:35:02.250 250 12464.10 68.70 55295.30 88888.00 2007-09-07 11:35:02.375 250 12464.15 68.70 55295.25 88888.00 2007-09-07 11:35:02.500 250 12464.23 68.78 55295.28 88888.00 2007-09-07 11:35:02.625 250 12464.17 68.72 55295.28 88888.00 2007-09-07 11:35:02.750 250 12464.12 68.65 55295.28 88888.00 2007-09-07 11:35:02.875 250 12464.10 68.67 55295.25 88888.00 2007-09-07 11:35:03.000 250 12464.12 68.72 55295.25 88888.00 2007-09-07 11:35:03.125 250 12464.10 68.78 55295.28 88888.00 2007-09-07 11:35:03.250 250 12464.10 68.75 55295.30 88888.00 2007-09-07 11:35:03.375 250 12464.15 68.78 55295.28 88888.00 2007-09-07 11:35:03.500 250 12464.23 68.80 55295.32 88888.00 2007-09-07 11:35:03.625 250 12464.25 68.80 55295.32 88888.00 2007-09-07 11:35:03.750 250 12464.23 68.78 55295.35 88888.00 2007-09-07 11:35:03.875 250 12464.25 68.80 55295.35 88888.00 2007-09-07 11:35:04.000 250 12464.17 68.78 55295.35 88888.00 2007-09-07 11:35:04.125 250 12464.10 68.75 55295.32 88888.00 2007-09-07 11:35:04.250 250 12464.10 68.83 55295.35 88888.00 2007-09-07 11:35:04.375 250 12464.15 68.85 55295.35 88888.00 2007-09-07 11:35:04.500 250 12464.12 68.80 55295.35 88888.00 2007-09-07 11:35:04.625 250 12464.17 68.83 55295.38 88888.00 2007-09-07 11:35:04.750 250 12464.15 68.78 55295.38 88888.00 2007-09-07 11:35:04.875 250 12464.12 68.75 55295.38 88888.00 2007-09-07 11:35:05.000 250 12464.10 68.75 55295.32 88888.00 2007-09-07 11:35:05.125 250 12464.10 68.80 55295.30 88888.00 2007-09-07 11:35:05.250 250 12464.12 68.80 55295.30 88888.00 2007-09-07 11:35:05.375 250 12464.20 68.78 55295.30 88888.00 2007-09-07 11:35:05.500 250 12464.17 68.78 55295.32 88888.00 2007-09-07 11:35:05.625 250 12464.15 68.78 55295.35 88888.00 2007-09-07 11:35:05.750 250 12464.12 68.78 55295.35 88888.00 2007-09-07 11:35:05.875 250 12464.10 68.80 55295.35 88888.00 2007-09-07 11:35:06.000 250 12464.10 68.85 55295.38 88888.00 2007-09-07 11:35:06.125 250 12464.08 68.80 55295.32 88888.00 2007-09-07 11:35:06.250 250 12464.02 68.75 55295.32 88888.00 2007-09-07 11:35:06.375 250 12464.02 68.78 55295.38 88888.00 2007-09-07 11:35:06.500 250 12464.10 68.80 55295.38 88888.00 2007-09-07 11:35:06.625 250 12464.10 68.75 55295.35 88888.00 2007-09-07 11:35:06.750 250 12464.10 68.70 55295.35 88888.00 2007-09-07 11:35:06.875 250 12464.15 68.78 55295.38 88888.00 2007-09-07 11:35:07.000 250 12464.15 68.78 55295.32 88888.00 2007-09-07 11:35:07.125 250 12464.08 68.75 55295.32 88888.00 2007-09-07 11:35:07.250 250 12464.12 68.80 55295.35 88888.00 2007-09-07 11:35:07.375 250 12464.23 68.90 55295.43 88888.00 2007-09-07 11:35:07.500 250 12464.17 68.85 55295.40 88888.00 2007-09-07 11:35:07.625 250 12464.10 68.75 55295.38 88888.00 2007-09-07 11:35:07.750 250 12464.15 68.75 55295.38 88888.00 2007-09-07 11:35:07.875 250 12464.15 68.80 55295.40 88888.00 2007-09-07 11:35:08.000 250 12464.12 68.75 55295.38 88888.00 2007-09-07 11:35:08.125 250 12464.12 68.78 55295.40 88888.00 2007-09-07 11:35:08.250 250 12464.00 68.78 55295.38 88888.00 2007-09-07 11:35:08.375 250 12464.00 68.80 55295.38 88888.00 2007-09-07 11:35:08.500 250 12464.08 68.78 55295.38 88888.00 2007-09-07 11:35:08.625 250 12464.10 68.78 55295.38 88888.00 2007-09-07 11:35:08.750 250 12464.12 68.78 55295.35 88888.00 2007-09-07 11:35:08.875 250 12464.10 68.75 55295.38 88888.00 2007-09-07 11:35:09.000 250 12464.20 68.85 55295.40 88888.00 2007-09-07 11:35:09.125 250 12464.20 68.85 55295.45 88888.00 2007-09-07 11:35:09.250 250 12464.17 68.80 55295.43 88888.00 2007-09-07 11:35:09.375 250 12464.15 68.80 55295.40 88888.00 2007-09-07 11:35:09.500 250 12464.12 68.83 55295.43 88888.00 2007-09-07 11:35:09.625 250 12464.02 68.83 55295.35 88888.00 2007-09-07 11:35:09.750 250 12463.95 68.72 55295.35 88888.00 2007-09-07 11:35:09.875 250 12464.02 68.70 55295.35 88888.00 2007-09-07 11:35:10.000 250 12464.05 68.75 55295.35 88888.00 2007-09-07 11:35:10.125 250 12464.08 68.80 55295.40 88888.00 2007-09-07 11:35:10.250 250 12464.05 68.72 55295.38 88888.00 2007-09-07 11:35:10.375 250 12464.02 68.70 55295.35 88888.00 2007-09-07 11:35:10.500 250 12464.02 68.78 55295.40 88888.00 2007-09-07 11:35:10.625 250 12464.10 68.80 55295.43 88888.00 2007-09-07 11:35:10.750 250 12464.17 68.80 55295.40 88888.00 2007-09-07 11:35:10.875 250 12464.12 68.80 55295.38 88888.00 2007-09-07 11:35:11.000 250 12464.10 68.75 55295.35 88888.00 2007-09-07 11:35:11.125 250 12464.17 68.80 55295.38 88888.00 2007-09-07 11:35:11.250 250 12464.23 68.88 55295.45 88888.00 2007-09-07 11:35:11.375 250 12464.20 68.90 55295.45 88888.00 2007-09-07 11:35:11.500 250 12464.23 68.85 55295.40 88888.00 2007-09-07 11:35:11.625 250 12464.27 68.85 55295.38 88888.00 2007-09-07 11:35:11.750 250 12464.25 68.85 55295.40 88888.00 2007-09-07 11:35:11.875 250 12464.25 68.85 55295.43 88888.00 2007-09-07 11:35:12.000 250 12464.23 68.80 55295.38 88888.00 2007-09-07 11:35:12.125 250 12464.23 68.75 55295.40 88888.00 2007-09-07 11:35:12.250 250 12464.30 68.83 55295.43 88888.00 2007-09-07 11:35:12.375 250 12464.27 68.80 55295.40 88888.00 2007-09-07 11:35:12.500 250 12464.15 68.75 55295.40 88888.00 2007-09-07 11:35:12.625 250 12464.12 68.78 55295.43 88888.00 2007-09-07 11:35:12.750 250 12464.27 68.83 55295.45 88888.00 2007-09-07 11:35:12.875 250 12464.35 68.78 55295.43 88888.00 2007-09-07 11:35:13.000 250 12464.30 68.78 55295.43 88888.00 2007-09-07 11:35:13.125 250 12464.25 68.80 55295.45 88888.00 2007-09-07 11:35:13.250 250 12464.23 68.80 55295.43 88888.00 2007-09-07 11:35:13.375 250 12464.17 68.75 55295.43 88888.00 2007-09-07 11:35:13.500 250 12464.20 68.83 55295.45 88888.00 2007-09-07 11:35:13.625 250 12464.27 68.85 55295.43 88888.00 2007-09-07 11:35:13.750 250 12464.25 68.83 55295.43 88888.00 2007-09-07 11:35:13.875 250 12464.20 68.78 55295.40 88888.00 2007-09-07 11:35:14.000 250 12464.23 68.78 55295.40 88888.00 2007-09-07 11:35:14.125 250 12464.27 68.80 55295.45 88888.00 2007-09-07 11:35:14.250 250 12464.33 68.80 55295.47 88888.00 2007-09-07 11:35:14.375 250 12464.33 68.78 55295.47 88888.00 2007-09-07 11:35:14.500 250 12464.25 68.75 55295.43 88888.00 2007-09-07 11:35:14.625 250 12464.23 68.78 55295.40 88888.00 2007-09-07 11:35:14.750 250 12464.23 68.78 55295.43 88888.00 2007-09-07 11:35:14.875 250 12464.15 68.75 55295.43 88888.00 2007-09-07 11:35:15.000 250 12464.17 68.78 55295.43 88888.00 2007-09-07 11:35:15.125 250 12464.20 68.75 55295.45 88888.00 2007-09-07 11:35:15.250 250 12464.15 68.72 55295.43 88888.00 2007-09-07 11:35:15.375 250 12464.23 68.72 55295.43 88888.00 2007-09-07 11:35:15.500 250 12464.27 68.78 55295.43 88888.00 2007-09-07 11:35:15.625 250 12464.23 68.78 55295.45 88888.00 2007-09-07 11:35:15.750 250 12464.17 68.80 55295.45 88888.00 2007-09-07 11:35:15.875 250 12464.23 68.85 55295.45 88888.00 2007-09-07 11:35:16.000 250 12464.20 68.83 55295.43 88888.00 2007-09-07 11:35:16.125 250 12464.23 68.85 55295.45 88888.00 2007-09-07 11:35:16.250 250 12464.23 68.78 55295.45 88888.00 2007-09-07 11:35:16.375 250 12464.27 68.78 55295.45 88888.00 2007-09-07 11:35:16.500 250 12464.30 68.80 55295.45 88888.00 2007-09-07 11:35:16.625 250 12464.23 68.83 55295.47 88888.00 2007-09-07 11:35:16.750 250 12464.23 68.88 55295.47 88888.00 2007-09-07 11:35:16.875 250 12464.23 68.90 55295.47 88888.00 2007-09-07 11:35:17.000 250 12464.17 68.78 55295.45 88888.00 2007-09-07 11:35:17.125 250 12464.20 68.78 55295.45 88888.00 2007-09-07 11:35:17.250 250 12464.23 68.90 55295.53 88888.00 2007-09-07 11:35:17.375 250 12464.23 68.92 55295.53 88888.00 2007-09-07 11:35:17.500 250 12464.20 68.88 55295.50 88888.00 2007-09-07 11:35:17.625 250 12464.15 68.85 55295.47 88888.00 2007-09-07 11:35:17.750 250 12464.17 68.80 55295.50 88888.00 2007-09-07 11:35:17.875 250 12464.20 68.88 55295.55 88888.00 2007-09-07 11:35:18.000 250 12464.23 68.90 55295.53 88888.00 2007-09-07 11:35:18.125 250 12464.20 68.90 55295.53 88888.00 2007-09-07 11:35:18.250 250 12464.25 68.90 55295.55 88888.00 2007-09-07 11:35:18.375 250 12464.27 68.90 55295.53 88888.00 2007-09-07 11:35:18.500 250 12464.20 68.88 55295.50 88888.00 2007-09-07 11:35:18.625 250 12464.23 68.92 55295.50 88888.00 2007-09-07 11:35:18.750 250 12464.23 68.95 55295.53 88888.00 2007-09-07 11:35:18.875 250 12464.23 68.90 55295.50 88888.00 2007-09-07 11:35:19.000 250 12464.23 68.88 55295.50 88888.00 2007-09-07 11:35:19.125 250 12464.20 68.90 55295.50 88888.00 2007-09-07 11:35:19.250 250 12464.15 68.88 55295.53 88888.00 2007-09-07 11:35:19.375 250 12464.17 68.90 55295.55 88888.00 2007-09-07 11:35:19.500 250 12464.20 68.92 55295.55 88888.00 2007-09-07 11:35:19.625 250 12464.23 68.95 55295.50 88888.00 2007-09-07 11:35:19.750 250 12464.20 68.95 55295.50 88888.00 2007-09-07 11:35:19.875 250 12464.12 68.92 55295.45 88888.00 2007-09-07 11:35:20.000 250 12464.12 68.85 55295.43 88888.00 2007-09-07 11:35:20.125 250 12464.17 68.83 55295.45 88888.00 2007-09-07 11:35:20.250 250 12464.15 68.83 55295.45 88888.00 2007-09-07 11:35:20.375 250 12464.12 68.78 55295.47 88888.00 2007-09-07 11:35:20.500 250 12464.17 68.85 55295.50 88888.00 2007-09-07 11:35:20.625 250 12464.27 68.88 55295.47 88888.00 2007-09-07 11:35:20.750 250 12464.17 68.80 55295.47 88888.00 2007-09-07 11:35:20.875 250 12464.08 68.75 55295.50 88888.00 2007-09-07 11:35:21.000 250 12464.08 68.78 55295.53 88888.00 2007-09-07 11:35:21.125 250 12464.12 68.85 55295.53 88888.00 2007-09-07 11:35:21.250 250 12464.15 68.83 55295.53 88888.00 2007-09-07 11:35:21.375 250 12464.12 68.72 55295.53 88888.00 2007-09-07 11:35:21.500 250 12464.12 68.72 55295.60 88888.00 2007-09-07 11:35:21.625 250 12464.12 68.75 55295.57 88888.00 2007-09-07 11:35:21.750 250 12464.08 68.72 55295.57 88888.00 2007-09-07 11:35:21.875 250 12464.12 68.75 55295.57 88888.00 2007-09-07 11:35:22.000 250 12464.15 68.75 55295.57 88888.00 2007-09-07 11:35:22.125 250 12464.20 68.70 55295.60 88888.00 2007-09-07 11:35:22.250 250 12464.15 68.75 55295.60 88888.00 2007-09-07 11:35:22.375 250 12464.10 68.80 55295.60 88888.00 2007-09-07 11:35:22.500 250 12463.98 68.75 55295.60 88888.00 2007-09-07 11:35:22.625 250 12463.98 68.78 55295.57 88888.00 2007-09-07 11:35:22.750 250 12464.00 68.83 55295.60 88888.00 2007-09-07 11:35:22.875 250 12464.00 68.83 55295.57 88888.00 2007-09-07 11:35:23.000 250 12464.00 68.78 55295.55 88888.00 2007-09-07 11:35:23.125 250 12464.00 68.70 55295.53 88888.00 2007-09-07 11:35:23.250 250 12464.02 68.67 55295.53 88888.00 2007-09-07 11:35:23.375 250 12464.08 68.67 55295.55 88888.00 2007-09-07 11:35:23.500 250 12464.10 68.67 55295.57 88888.00 2007-09-07 11:35:23.625 250 12464.08 68.70 55295.53 88888.00 2007-09-07 11:35:23.750 250 12464.10 68.75 55295.57 88888.00 2007-09-07 11:35:23.875 250 12464.15 68.75 55295.60 88888.00 2007-09-07 11:35:24.000 250 12464.15 68.72 55295.60 88888.00 2007-09-07 11:35:24.125 250 12464.12 68.70 55295.60 88888.00 2007-09-07 11:35:24.250 250 12464.00 68.70 55295.55 88888.00 2007-09-07 11:35:24.375 250 12464.00 68.67 55295.55 88888.00 2007-09-07 11:35:24.500 250 12464.00 68.67 55295.57 88888.00 2007-09-07 11:35:24.625 250 12464.02 68.70 55295.62 88888.00 2007-09-07 11:35:24.750 250 12464.02 68.67 55295.60 88888.00 2007-09-07 11:35:24.875 250 12464.05 68.70 55295.60 88888.00 2007-09-07 11:35:25.000 250 12464.05 68.70 55295.57 88888.00 2007-09-07 11:35:25.125 250 12463.98 68.70 55295.57 88888.00 2007-09-07 11:35:25.250 250 12463.95 68.67 55295.60 88888.00 2007-09-07 11:35:25.375 250 12464.00 68.67 55295.60 88888.00 2007-09-07 11:35:25.500 250 12464.02 68.70 55295.62 88888.00 2007-09-07 11:35:25.625 250 12464.02 68.65 55295.62 88888.00 2007-09-07 11:35:25.750 250 12463.98 68.62 55295.60 88888.00 2007-09-07 11:35:25.875 250 12463.98 68.65 55295.57 88888.00 2007-09-07 11:35:26.000 250 12463.92 68.67 55295.60 88888.00 2007-09-07 11:35:26.125 250 12463.92 68.67 55295.62 88888.00 2007-09-07 11:35:26.250 250 12463.95 68.62 55295.60 88888.00 2007-09-07 11:35:26.375 250 12464.02 68.65 55295.57 88888.00 2007-09-07 11:35:26.500 250 12464.00 68.67 55295.60 88888.00 2007-09-07 11:35:26.625 250 12463.98 68.65 55295.65 88888.00 2007-09-07 11:35:26.750 250 12463.98 68.65 55295.62 88888.00 2007-09-07 11:35:26.875 250 12463.98 68.65 55295.60 88888.00 2007-09-07 11:35:27.000 250 12463.98 68.65 55295.60 88888.00 2007-09-07 11:35:27.125 250 12463.95 68.60 55295.62 88888.00 2007-09-07 11:35:27.250 250 12463.95 68.60 55295.60 88888.00 2007-09-07 11:35:27.375 250 12463.95 68.62 55295.60 88888.00 2007-09-07 11:35:27.500 250 12464.02 68.70 55295.62 88888.00 2007-09-07 11:35:27.625 250 12464.05 68.67 55295.60 88888.00 2007-09-07 11:35:27.750 250 12464.02 68.62 55295.60 88888.00 2007-09-07 11:35:27.875 250 12463.98 68.60 55295.60 88888.00 2007-09-07 11:35:28.000 250 12463.98 68.62 55295.57 88888.00 2007-09-07 11:35:28.125 250 12464.00 68.65 55295.60 88888.00 2007-09-07 11:35:28.250 250 12464.02 68.60 55295.65 88888.00 2007-09-07 11:35:28.375 250 12464.05 68.60 55295.62 88888.00 2007-09-07 11:35:28.500 250 12464.08 68.60 55295.60 88888.00 2007-09-07 11:35:28.625 250 12464.10 68.65 55295.62 88888.00 2007-09-07 11:35:28.750 250 12464.10 68.67 55295.62 88888.00 2007-09-07 11:35:28.875 250 12464.10 68.67 55295.62 88888.00 2007-09-07 11:35:29.000 250 12464.05 68.65 55295.57 88888.00 2007-09-07 11:35:29.125 250 12464.08 68.65 55295.60 88888.00 2007-09-07 11:35:29.250 250 12464.05 68.62 55295.60 88888.00 2007-09-07 11:35:29.375 250 12464.08 68.62 55295.62 88888.00 2007-09-07 11:35:29.500 250 12464.02 68.65 55295.65 88888.00 2007-09-07 11:35:29.625 250 12464.00 68.62 55295.62 88888.00 2007-09-07 11:35:29.750 250 12463.95 68.60 55295.62 88888.00 2007-09-07 11:35:29.875 250 12463.95 68.58 55295.62 88888.00 2007-09-07 11:35:30.000 250 12464.00 68.62 55295.62 88888.00 2007-09-07 11:35:30.125 250 12464.00 68.65 55295.65 88888.00 2007-09-07 11:35:30.250 250 12463.98 68.62 55295.62 88888.00 2007-09-07 11:35:30.375 250 12464.00 68.60 55295.62 88888.00 2007-09-07 11:35:30.500 250 12463.95 68.58 55295.62 88888.00 2007-09-07 11:35:30.625 250 12463.85 68.58 55295.65 88888.00 2007-09-07 11:35:30.750 250 12463.90 68.62 55295.70 88888.00 2007-09-07 11:35:30.875 250 12464.00 68.60 55295.68 88888.00 2007-09-07 11:35:31.000 250 12464.08 68.60 55295.70 88888.00 2007-09-07 11:35:31.125 250 12464.02 68.55 55295.72 88888.00 2007-09-07 11:35:31.250 250 12464.05 68.50 55295.68 88888.00 2007-09-07 11:35:31.375 250 12464.02 68.50 55295.68 88888.00 2007-09-07 11:35:31.500 250 12464.02 68.55 55295.70 88888.00 2007-09-07 11:35:31.625 250 12464.00 68.58 55295.72 88888.00 2007-09-07 11:35:31.750 250 12463.95 68.55 55295.68 88888.00 2007-09-07 11:35:31.875 250 12463.95 68.53 55295.68 88888.00 2007-09-07 11:35:32.000 250 12464.00 68.58 55295.70 88888.00 2007-09-07 11:35:32.125 250 12464.02 68.58 55295.72 88888.00 2007-09-07 11:35:32.250 250 12463.95 68.53 55295.72 88888.00 2007-09-07 11:35:32.375 250 12463.98 68.58 55295.72 88888.00 2007-09-07 11:35:32.500 250 12463.98 68.58 55295.72 88888.00 2007-09-07 11:35:32.625 250 12463.95 68.53 55295.72 88888.00 2007-09-07 11:35:32.750 250 12463.95 68.55 55295.75 88888.00 2007-09-07 11:35:32.875 250 12463.92 68.55 55295.75 88888.00 2007-09-07 11:35:33.000 250 12463.95 68.50 55295.68 88888.00 2007-09-07 11:35:33.125 250 12463.95 68.47 55295.68 88888.00 2007-09-07 11:35:33.250 250 12463.95 68.50 55295.72 88888.00 2007-09-07 11:35:33.375 250 12463.95 68.53 55295.72 88888.00 2007-09-07 11:35:33.500 250 12463.98 68.50 55295.75 88888.00 2007-09-07 11:35:33.625 250 12463.95 68.55 55295.75 88888.00 2007-09-07 11:35:33.750 250 12463.95 68.55 55295.75 88888.00 2007-09-07 11:35:33.875 250 12463.98 68.53 55295.78 88888.00 2007-09-07 11:35:34.000 250 12463.98 68.50 55295.72 88888.00 2007-09-07 11:35:34.125 250 12463.92 68.42 55295.72 88888.00 2007-09-07 11:35:34.250 250 12463.88 68.47 55295.72 88888.00 2007-09-07 11:35:34.375 250 12463.92 68.47 55295.70 88888.00 2007-09-07 11:35:34.500 250 12463.90 68.53 55295.72 88888.00 2007-09-07 11:35:34.625 250 12463.92 68.53 55295.75 88888.00 2007-09-07 11:35:34.750 250 12463.92 68.50 55295.70 88888.00 2007-09-07 11:35:34.875 250 12463.92 68.53 55295.72 88888.00 2007-09-07 11:35:35.000 250 12463.90 68.53 55295.68 88888.00 2007-09-07 11:35:35.125 250 12463.83 68.53 55295.70 88888.00 2007-09-07 11:35:35.250 250 12463.83 68.45 55295.68 88888.00 2007-09-07 11:35:35.375 250 12463.88 68.45 55295.72 88888.00 2007-09-07 11:35:35.500 250 12463.90 68.50 55295.72 88888.00 2007-09-07 11:35:35.625 250 12463.88 68.53 55295.75 88888.00 2007-09-07 11:35:35.750 250 12463.85 68.53 55295.72 88888.00 2007-09-07 11:35:35.875 250 12463.80 68.53 55295.72 88888.00 2007-09-07 11:35:36.000 250 12463.75 68.50 55295.72 88888.00 2007-09-07 11:35:36.125 250 12463.77 68.50 55295.72 88888.00 2007-09-07 11:35:36.250 250 12463.80 68.55 55295.75 88888.00 2007-09-07 11:35:36.375 250 12463.77 68.47 55295.75 88888.00 2007-09-07 11:35:36.500 250 12463.80 68.45 55295.78 88888.00 2007-09-07 11:35:36.625 250 12463.88 68.50 55295.78 88888.00 2007-09-07 11:35:36.750 250 12463.88 68.55 55295.75 88888.00 2007-09-07 11:35:36.875 250 12463.85 68.58 55295.75 88888.00 2007-09-07 11:35:37.000 250 12463.88 68.53 55295.72 88888.00 2007-09-07 11:35:37.125 250 12463.85 68.50 55295.75 88888.00 2007-09-07 11:35:37.250 250 12463.75 68.47 55295.72 88888.00 2007-09-07 11:35:37.375 250 12463.75 68.50 55295.70 88888.00 2007-09-07 11:35:37.500 250 12463.80 68.53 55295.72 88888.00 2007-09-07 11:35:37.625 250 12463.83 68.50 55295.78 88888.00 2007-09-07 11:35:37.750 250 12463.85 68.50 55295.78 88888.00 2007-09-07 11:35:37.875 250 12463.88 68.53 55295.78 88888.00 2007-09-07 11:35:38.000 250 12463.83 68.47 55295.78 88888.00 2007-09-07 11:35:38.125 250 12463.85 68.47 55295.78 88888.00 2007-09-07 11:35:38.250 250 12463.83 68.47 55295.78 88888.00 2007-09-07 11:35:38.375 250 12463.77 68.47 55295.78 88888.00 2007-09-07 11:35:38.500 250 12463.77 68.42 55295.72 88888.00 2007-09-07 11:35:38.625 250 12463.83 68.42 55295.75 88888.00 2007-09-07 11:35:38.750 250 12463.90 68.45 55295.75 88888.00 2007-09-07 11:35:38.875 250 12463.85 68.47 55295.75 88888.00 2007-09-07 11:35:39.000 250 12463.77 68.47 55295.75 88888.00 2007-09-07 11:35:39.125 250 12463.70 68.50 55295.75 88888.00 2007-09-07 11:35:39.250 250 12463.67 68.45 55295.72 88888.00 2007-09-07 11:35:39.375 250 12463.67 68.42 55295.72 88888.00 2007-09-07 11:35:39.500 250 12463.70 68.45 55295.78 88888.00 2007-09-07 11:35:39.625 250 12463.67 68.45 55295.80 88888.00 2007-09-07 11:35:39.750 250 12463.70 68.47 55295.82 88888.00 2007-09-07 11:35:39.875 250 12463.75 68.45 55295.80 88888.00 2007-09-07 11:35:40.000 250 12463.83 68.47 55295.78 88888.00 2007-09-07 11:35:40.125 250 12463.75 68.38 55295.80 88888.00 2007-09-07 11:35:40.250 250 12463.65 68.33 55295.82 88888.00 2007-09-07 11:35:40.375 250 12463.67 68.35 55295.82 88888.00 2007-09-07 11:35:40.500 250 12463.67 68.38 55295.78 88888.00 2007-09-07 11:35:40.625 250 12463.62 68.38 55295.78 88888.00 2007-09-07 11:35:40.750 250 12463.65 68.42 55295.80 88888.00 2007-09-07 11:35:40.875 250 12463.65 68.42 55295.80 88888.00 2007-09-07 11:35:41.000 250 12463.62 68.42 55295.80 88888.00 2007-09-07 11:35:41.125 250 12463.75 68.47 55295.82 88888.00 2007-09-07 11:35:41.250 250 12463.77 68.42 55295.82 88888.00 2007-09-07 11:35:41.375 250 12463.75 68.40 55295.85 88888.00 2007-09-07 11:35:41.500 250 12463.75 68.38 55295.82 88888.00 2007-09-07 11:35:41.625 250 12463.80 68.33 55295.80 88888.00 2007-09-07 11:35:41.750 250 12463.77 68.38 55295.82 88888.00 2007-09-07 11:35:41.875 250 12463.67 68.40 55295.82 88888.00 2007-09-07 11:35:42.000 250 12463.58 68.35 55295.78 88888.00 2007-09-07 11:35:42.125 250 12463.58 68.30 55295.78 88888.00 2007-09-07 11:35:42.250 250 12463.55 68.30 55295.78 88888.00 2007-09-07 11:35:42.375 250 12463.52 68.30 55295.72 88888.00 2007-09-07 11:35:42.500 250 12463.55 68.33 55295.75 88888.00 2007-09-07 11:35:42.625 250 12463.55 68.35 55295.78 88888.00 2007-09-07 11:35:42.750 250 12463.58 68.35 55295.78 88888.00 2007-09-07 11:35:42.875 250 12463.55 68.33 55295.75 88888.00 2007-09-07 11:35:43.000 250 12463.55 68.33 55295.80 88888.00 2007-09-07 11:35:43.125 250 12463.55 68.38 55295.82 88888.00 2007-09-07 11:35:43.250 250 12463.48 68.38 55295.85 88888.00 2007-09-07 11:35:43.375 250 12463.52 68.35 55295.85 88888.00 2007-09-07 11:35:43.500 250 12463.50 68.33 55295.82 88888.00 2007-09-07 11:35:43.625 250 12463.50 68.30 55295.82 88888.00 2007-09-07 11:35:43.750 250 12463.48 68.30 55295.82 88888.00 2007-09-07 11:35:43.875 250 12463.48 68.35 55295.80 88888.00 2007-09-07 11:35:44.000 250 12463.48 68.38 55295.82 88888.00 2007-09-07 11:35:44.125 250 12463.45 68.30 55295.82 88888.00 2007-09-07 11:35:44.250 250 12463.40 68.25 55295.85 88888.00 2007-09-07 11:35:44.375 250 12463.42 68.30 55295.85 88888.00 2007-09-07 11:35:44.500 250 12463.48 68.35 55295.82 88888.00 2007-09-07 11:35:44.625 250 12463.45 68.33 55295.85 88888.00 2007-09-07 11:35:44.750 250 12463.45 68.28 55295.90 88888.00 2007-09-07 11:35:44.875 250 12463.40 68.28 55295.88 88888.00 2007-09-07 11:35:45.000 250 12463.40 68.28 55295.82 88888.00 2007-09-07 11:35:45.125 250 12463.40 68.30 55295.82 88888.00 2007-09-07 11:35:45.250 250 12463.35 68.22 55295.85 88888.00 2007-09-07 11:35:45.375 250 12463.38 68.25 55295.85 88888.00 2007-09-07 11:35:45.500 250 12463.38 68.28 55295.88 88888.00 2007-09-07 11:35:45.625 250 12463.42 68.28 55295.88 88888.00 2007-09-07 11:35:45.750 250 12463.40 68.22 55295.82 88888.00 2007-09-07 11:35:45.875 250 12463.38 68.28 55295.85 88888.00 2007-09-07 11:35:46.000 250 12463.50 68.30 55295.88 88888.00 2007-09-07 11:35:46.125 250 12463.52 68.38 55295.88 88888.00 2007-09-07 11:35:46.250 250 12463.42 68.33 55295.85 88888.00 2007-09-07 11:35:46.375 250 12463.50 68.33 55295.88 88888.00 2007-09-07 11:35:46.500 250 12463.48 68.38 55295.88 88888.00 2007-09-07 11:35:46.625 250 12463.42 68.35 55295.85 88888.00 2007-09-07 11:35:46.750 250 12463.40 68.33 55295.80 88888.00 2007-09-07 11:35:46.875 250 12463.40 68.30 55295.82 88888.00 2007-09-07 11:35:47.000 250 12463.40 68.33 55295.82 88888.00 2007-09-07 11:35:47.125 250 12463.35 68.28 55295.82 88888.00 2007-09-07 11:35:47.250 250 12463.35 68.33 55295.88 88888.00 2007-09-07 11:35:47.375 250 12463.38 68.33 55295.88 88888.00 2007-09-07 11:35:47.500 250 12463.38 68.38 55295.85 88888.00 2007-09-07 11:35:47.625 250 12463.42 68.33 55295.82 88888.00 2007-09-07 11:35:47.750 250 12463.48 68.33 55295.82 88888.00 2007-09-07 11:35:47.875 250 12463.48 68.35 55295.82 88888.00 2007-09-07 11:35:48.000 250 12463.42 68.30 55295.78 88888.00 2007-09-07 11:35:48.125 250 12463.42 68.28 55295.82 88888.00 2007-09-07 11:35:48.250 250 12463.40 68.30 55295.88 88888.00 2007-09-07 11:35:48.375 250 12463.42 68.35 55295.85 88888.00 2007-09-07 11:35:48.500 250 12463.45 68.33 55295.85 88888.00 2007-09-07 11:35:48.625 250 12463.45 68.33 55295.85 88888.00 2007-09-07 11:35:48.750 250 12463.55 68.42 55295.85 88888.00 2007-09-07 11:35:48.875 250 12463.52 68.35 55295.85 88888.00 2007-09-07 11:35:49.000 250 12463.50 68.33 55295.85 88888.00 2007-09-07 11:35:49.125 250 12463.42 68.30 55295.85 88888.00 2007-09-07 11:35:49.250 250 12463.45 68.35 55295.88 88888.00 2007-09-07 11:35:49.375 250 12463.50 68.38 55295.85 88888.00 2007-09-07 11:35:49.500 250 12463.45 68.30 55295.82 88888.00 2007-09-07 11:35:49.625 250 12463.40 68.30 55295.85 88888.00 2007-09-07 11:35:49.750 250 12463.38 68.33 55295.82 88888.00 2007-09-07 11:35:49.875 250 12463.40 68.30 55295.80 88888.00 2007-09-07 11:35:50.000 250 12463.38 68.25 55295.80 88888.00 2007-09-07 11:35:50.125 250 12463.40 68.33 55295.80 88888.00 2007-09-07 11:35:50.250 250 12463.38 68.30 55295.82 88888.00 2007-09-07 11:35:50.375 250 12463.42 68.28 55295.82 88888.00 2007-09-07 11:35:50.500 250 12463.45 68.28 55295.85 88888.00 2007-09-07 11:35:50.625 250 12463.50 68.35 55295.90 88888.00 2007-09-07 11:35:50.750 250 12463.48 68.33 55295.90 88888.00 2007-09-07 11:35:50.875 250 12463.35 68.30 55295.90 88888.00 2007-09-07 11:35:51.000 250 12463.33 68.30 55295.85 88888.00 2007-09-07 11:35:51.125 250 12463.35 68.33 55295.85 88888.00 2007-09-07 11:35:51.250 250 12463.40 68.30 55295.90 88888.00 2007-09-07 11:35:51.375 250 12463.40 68.28 55295.90 88888.00 2007-09-07 11:35:51.500 250 12463.33 68.22 55295.90 88888.00 2007-09-07 11:35:51.625 250 12463.35 68.28 55295.85 88888.00 2007-09-07 11:35:51.750 250 12463.35 68.28 55295.90 88888.00 2007-09-07 11:35:51.875 250 12463.38 68.28 55295.90 88888.00 2007-09-07 11:35:52.000 250 12463.35 68.22 55295.88 88888.00 2007-09-07 11:35:52.125 250 12463.35 68.25 55295.88 88888.00 2007-09-07 11:35:52.250 250 12463.30 68.22 55295.88 88888.00 2007-09-07 11:35:52.375 250 12463.33 68.25 55295.88 88888.00 2007-09-07 11:35:52.500 250 12463.35 68.22 55295.90 88888.00 2007-09-07 11:35:52.625 250 12463.33 68.20 55295.93 88888.00 2007-09-07 11:35:52.750 250 12463.30 68.15 55295.90 88888.00 2007-09-07 11:35:52.875 250 12463.30 68.22 55295.93 88888.00 2007-09-07 11:35:53.000 250 12463.27 68.22 55295.90 88888.00 2007-09-07 11:35:53.125 250 12463.23 68.22 55295.88 88888.00 2007-09-07 11:35:53.250 250 12463.25 68.28 55295.88 88888.00 2007-09-07 11:35:53.375 250 12463.30 68.28 55295.88 88888.00 2007-09-07 11:35:53.500 250 12463.27 68.15 55295.88 88888.00 2007-09-07 11:35:53.625 250 12463.30 68.17 55295.85 88888.00 2007-09-07 11:35:53.750 250 12463.35 68.22 55295.88 88888.00 2007-09-07 11:35:53.875 250 12463.35 68.25 55295.88 88888.00 2007-09-07 11:35:54.000 250 12463.27 68.25 55295.85 88888.00 2007-09-07 11:35:54.125 250 12463.30 68.25 55295.88 88888.00 2007-09-07 11:35:54.250 250 12463.27 68.15 55295.88 88888.00 2007-09-07 11:35:54.375 250 12463.33 68.15 55295.93 88888.00 2007-09-07 11:35:54.500 250 12463.27 68.20 55295.90 88888.00 2007-09-07 11:35:54.625 250 12463.30 68.20 55295.90 88888.00 2007-09-07 11:35:54.750 250 12463.40 68.22 55295.90 88888.00 2007-09-07 11:35:54.875 250 12463.38 68.22 55295.93 88888.00 2007-09-07 11:35:55.000 250 12463.35 68.22 55295.90 88888.00 2007-09-07 11:35:55.125 250 12463.30 68.15 55295.88 88888.00 2007-09-07 11:35:55.250 250 12463.30 68.12 55295.90 88888.00 2007-09-07 11:35:55.375 250 12463.35 68.17 55295.88 88888.00 2007-09-07 11:35:55.500 250 12463.40 68.15 55295.90 88888.00 2007-09-07 11:35:55.625 250 12463.42 68.15 55295.88 88888.00 2007-09-07 11:35:55.750 250 12463.35 68.12 55295.88 88888.00 2007-09-07 11:35:55.875 250 12463.30 68.20 55295.90 88888.00 2007-09-07 11:35:56.000 250 12463.35 68.22 55295.90 88888.00 2007-09-07 11:35:56.125 250 12463.33 68.12 55295.90 88888.00 2007-09-07 11:35:56.250 250 12463.23 68.12 55295.88 88888.00 2007-09-07 11:35:56.375 250 12463.25 68.20 55295.90 88888.00 2007-09-07 11:35:56.500 250 12463.35 68.22 55295.90 88888.00 2007-09-07 11:35:56.625 250 12463.38 68.22 55295.90 88888.00 2007-09-07 11:35:56.750 250 12463.42 68.28 55295.93 88888.00 2007-09-07 11:35:56.875 250 12463.40 68.25 55295.90 88888.00 2007-09-07 11:35:57.000 250 12463.33 68.22 55295.88 88888.00 2007-09-07 11:35:57.125 250 12463.33 68.28 55295.88 88888.00 2007-09-07 11:35:57.250 250 12463.30 68.28 55295.88 88888.00 2007-09-07 11:35:57.375 250 12463.27 68.22 55295.85 88888.00 2007-09-07 11:35:57.500 250 12463.27 68.17 55295.85 88888.00 2007-09-07 11:35:57.625 250 12463.33 68.20 55295.88 88888.00 2007-09-07 11:35:57.750 250 12463.38 68.25 55295.90 88888.00 2007-09-07 11:35:57.875 250 12463.40 68.25 55295.88 88888.00 2007-09-07 11:35:58.000 250 12463.42 68.25 55295.88 88888.00 2007-09-07 11:35:58.125 250 12463.40 68.28 55295.88 88888.00 2007-09-07 11:35:58.250 250 12463.35 68.28 55295.88 88888.00 2007-09-07 11:35:58.375 250 12463.35 68.22 55295.85 88888.00 2007-09-07 11:35:58.500 250 12463.27 68.22 55295.82 88888.00 2007-09-07 11:35:58.625 250 12463.33 68.20 55295.82 88888.00 2007-09-07 11:35:58.750 250 12463.38 68.22 55295.85 88888.00 2007-09-07 11:35:58.875 250 12463.45 68.30 55295.90 88888.00 2007-09-07 11:35:59.000 250 12463.48 68.30 55295.88 88888.00 2007-09-07 11:35:59.125 250 12463.42 68.20 55295.85 88888.00 2007-09-07 11:35:59.250 250 12463.30 68.15 55295.80 88888.00 2007-09-07 11:35:59.375 250 12463.30 68.17 55295.80 88888.00 2007-09-07 11:35:59.500 250 12463.40 68.22 55295.82 88888.00 2007-09-07 11:35:59.625 250 12463.50 68.25 55295.82 88888.00 2007-09-07 11:35:59.750 250 12463.48 68.22 55295.85 88888.00 2007-09-07 11:35:59.875 250 12463.48 68.22 55295.88 88888.00 2007-09-07 11:36:00.000 250 12463.52 68.30 55295.90 88888.00 2007-09-07 11:36:00.125 250 12463.58 68.28 55295.93 88888.00 2007-09-07 11:36:00.250 250 12463.50 68.25 55295.90 88888.00 2007-09-07 11:36:00.375 250 12463.58 68.30 55295.90 88888.00 2007-09-07 11:36:00.500 250 12463.55 68.33 55295.90 88888.00 2007-09-07 11:36:00.625 250 12463.52 68.30 55295.85 88888.00 2007-09-07 11:36:00.750 250 12463.48 68.28 55295.85 88888.00 2007-09-07 11:36:00.875 250 12463.52 68.22 55295.85 88888.00 2007-09-07 11:36:01.000 250 12463.60 68.20 55295.88 88888.00 2007-09-07 11:36:01.125 250 12463.62 68.25 55295.90 88888.00 2007-09-07 11:36:01.250 250 12463.55 68.28 55295.90 88888.00 2007-09-07 11:36:01.375 250 12463.58 68.28 55295.90 88888.00 2007-09-07 11:36:01.500 250 12463.60 68.28 55295.90 88888.00 2007-09-07 11:36:01.625 250 12463.55 68.25 55295.88 88888.00 2007-09-07 11:36:01.750 250 12463.55 68.33 55295.88 88888.00 2007-09-07 11:36:01.875 250 12463.52 68.33 55295.90 88888.00 2007-09-07 11:36:02.000 250 12463.55 68.35 55295.90 88888.00 2007-09-07 11:36:02.125 250 12463.50 68.28 55295.90 88888.00 2007-09-07 11:36:02.250 250 12463.55 68.25 55295.88 88888.00 2007-09-07 11:36:02.375 250 12463.67 68.25 55295.85 88888.00 2007-09-07 11:36:02.500 250 12463.70 68.25 55295.85 88888.00 2007-09-07 11:36:02.625 250 12463.62 68.22 55295.90 88888.00 2007-09-07 11:36:02.750 250 12463.60 68.25 55295.90 88888.00 2007-09-07 11:36:02.875 250 12463.60 68.28 55295.90 88888.00 2007-09-07 11:36:03.000 250 12463.62 68.28 55295.88 88888.00 2007-09-07 11:36:03.125 250 12463.58 68.22 55295.85 88888.00 2007-09-07 11:36:03.250 250 12463.50 68.25 55295.88 88888.00 2007-09-07 11:36:03.375 250 12463.48 68.28 55295.88 88888.00 2007-09-07 11:36:03.500 250 12463.48 68.28 55295.88 88888.00 2007-09-07 11:36:03.625 250 12463.50 68.28 55295.88 88888.00 2007-09-07 11:36:03.750 250 12463.50 68.30 55295.85 88888.00 2007-09-07 11:36:03.875 250 12463.45 68.33 55295.88 88888.00 2007-09-07 11:36:04.000 250 12463.48 68.35 55295.88 88888.00 2007-09-07 11:36:04.125 250 12463.48 68.30 55295.85 88888.00 2007-09-07 11:36:04.250 250 12463.55 68.35 55295.88 88888.00 2007-09-07 11:36:04.375 250 12463.60 68.38 55295.90 88888.00 2007-09-07 11:36:04.500 250 12463.58 68.35 55295.88 88888.00 2007-09-07 11:36:04.625 250 12463.67 68.40 55295.93 88888.00 2007-09-07 11:36:04.750 250 12463.67 68.38 55295.93 88888.00 2007-09-07 11:36:04.875 250 12463.58 68.33 55295.93 88888.00 2007-09-07 11:36:05.000 250 12463.58 68.33 55295.88 88888.00 2007-09-07 11:36:05.125 250 12463.55 68.30 55295.88 88888.00 2007-09-07 11:36:05.250 250 12463.52 68.33 55295.90 88888.00 2007-09-07 11:36:05.375 250 12463.52 68.40 55295.85 88888.00 2007-09-07 11:36:05.500 250 12463.58 68.40 55295.85 88888.00 2007-09-07 11:36:05.625 250 12463.58 68.35 55295.85 88888.00 2007-09-07 11:36:05.750 250 12463.62 68.35 55295.88 88888.00 2007-09-07 11:36:05.875 250 12463.65 68.40 55295.93 88888.00 2007-09-07 11:36:06.000 250 12463.65 68.35 55295.90 88888.00 2007-09-07 11:36:06.125 250 12463.60 68.35 55295.88 88888.00 2007-09-07 11:36:06.250 250 12463.62 68.42 55295.88 88888.00 2007-09-07 11:36:06.375 250 12463.65 68.40 55295.88 88888.00 2007-09-07 11:36:06.500 250 12463.58 68.38 55295.88 88888.00 2007-09-07 11:36:06.625 250 12463.62 68.40 55295.90 88888.00 2007-09-07 11:36:06.750 250 12463.62 68.42 55295.90 88888.00 2007-09-07 11:36:06.875 250 12463.62 68.42 55295.88 88888.00 2007-09-07 11:36:07.000 250 12463.60 68.35 55295.88 88888.00 2007-09-07 11:36:07.125 250 12463.58 68.30 55295.88 88888.00 2007-09-07 11:36:07.250 250 12463.62 68.38 55295.90 88888.00 2007-09-07 11:36:07.375 250 12463.65 68.38 55295.93 88888.00 2007-09-07 11:36:07.500 250 12463.62 68.38 55295.90 88888.00 2007-09-07 11:36:07.625 250 12463.67 68.38 55295.90 88888.00 2007-09-07 11:36:07.750 250 12463.65 68.33 55295.90 88888.00 2007-09-07 11:36:07.875 250 12463.67 68.33 55295.90 88888.00 2007-09-07 11:36:08.000 250 12463.73 68.40 55295.90 88888.00 2007-09-07 11:36:08.125 250 12463.70 68.42 55295.88 88888.00 2007-09-07 11:36:08.250 250 12463.60 68.33 55295.90 88888.00 2007-09-07 11:36:08.375 250 12463.60 68.35 55295.90 88888.00 2007-09-07 11:36:08.500 250 12463.62 68.42 55295.90 88888.00 2007-09-07 11:36:08.625 250 12463.60 68.42 55295.95 88888.00 2007-09-07 11:36:08.750 250 12463.60 68.35 55295.90 88888.00 2007-09-07 11:36:08.875 250 12463.62 68.33 55295.88 88888.00 2007-09-07 11:36:09.000 250 12463.67 68.35 55295.93 88888.00 2007-09-07 11:36:09.125 250 12463.65 68.40 55295.95 88888.00 2007-09-07 11:36:09.250 250 12463.65 68.40 55295.95 88888.00 2007-09-07 11:36:09.375 250 12463.67 68.40 55295.93 88888.00 2007-09-07 11:36:09.500 250 12463.70 68.40 55295.90 88888.00 2007-09-07 11:36:09.625 250 12463.73 68.42 55295.95 88888.00 2007-09-07 11:36:09.750 250 12463.75 68.45 55295.93 88888.00 2007-09-07 11:36:09.875 250 12463.77 68.45 55295.95 88888.00 2007-09-07 11:36:10.000 250 12463.73 68.42 55295.93 88888.00 2007-09-07 11:36:10.125 250 12463.70 68.47 55295.93 88888.00 2007-09-07 11:36:10.250 250 12463.67 68.45 55295.90 88888.00 2007-09-07 11:36:10.375 250 12463.70 68.47 55295.90 88888.00 2007-09-07 11:36:10.500 250 12463.75 68.47 55295.90 88888.00 2007-09-07 11:36:10.625 250 12463.83 68.50 55295.93 88888.00 2007-09-07 11:36:10.750 250 12463.85 68.55 55295.95 88888.00 2007-09-07 11:36:10.875 250 12463.83 68.47 55295.93 88888.00 2007-09-07 11:36:11.000 250 12463.70 68.42 55295.90 88888.00 2007-09-07 11:36:11.125 250 12463.70 68.42 55295.90 88888.00 2007-09-07 11:36:11.250 250 12463.75 68.47 55295.88 88888.00 2007-09-07 11:36:11.375 250 12463.88 68.45 55295.90 88888.00 2007-09-07 11:36:11.500 250 12463.88 68.45 55295.90 88888.00 2007-09-07 11:36:11.625 250 12463.83 68.47 55295.93 88888.00 2007-09-07 11:36:11.750 250 12463.80 68.53 55295.88 88888.00 2007-09-07 11:36:11.875 250 12463.70 68.42 55295.88 88888.00 2007-09-07 11:36:12.000 250 12463.67 68.50 55295.85 88888.00 2007-09-07 11:36:12.125 250 12463.73 68.55 55295.88 88888.00 2007-09-07 11:36:12.250 250 12463.73 68.53 55295.88 88888.00 2007-09-07 11:36:12.375 250 12463.80 68.50 55295.90 88888.00 2007-09-07 11:36:12.500 250 12463.75 68.53 55295.93 88888.00 2007-09-07 11:36:12.625 250 12463.70 68.45 55295.88 88888.00 2007-09-07 11:36:12.750 250 12463.80 68.47 55295.88 88888.00 2007-09-07 11:36:12.875 250 12463.83 68.55 55295.93 88888.00 2007-09-07 11:36:13.000 250 12463.83 68.58 55295.93 88888.00 2007-09-07 11:36:13.125 250 12463.85 68.60 55295.95 88888.00 2007-09-07 11:36:13.250 250 12463.85 68.55 55295.93 88888.00 2007-09-07 11:36:13.375 250 12463.83 68.53 55295.88 88888.00 2007-09-07 11:36:13.500 250 12463.85 68.47 55295.88 88888.00 2007-09-07 11:36:13.625 250 12463.83 68.45 55295.88 88888.00 2007-09-07 11:36:13.750 250 12463.85 68.53 55295.90 88888.00 2007-09-07 11:36:13.875 250 12463.88 68.53 55295.88 88888.00 2007-09-07 11:36:14.000 250 12463.90 68.47 55295.85 88888.00 2007-09-07 11:36:14.125 250 12463.88 68.50 55295.88 88888.00 2007-09-07 11:36:14.250 250 12463.75 68.42 55295.90 88888.00 2007-09-07 11:36:14.375 250 12463.77 68.47 55295.93 88888.00 2007-09-07 11:36:14.500 250 12463.77 68.50 55295.90 88888.00 2007-09-07 11:36:14.625 250 12463.83 68.45 55295.85 88888.00 2007-09-07 11:36:14.750 250 12463.90 68.42 55295.88 88888.00 2007-09-07 11:36:14.875 250 12463.88 68.45 55295.90 88888.00 2007-09-07 11:36:15.000 250 12463.90 68.47 55295.93 88888.00 2007-09-07 11:36:15.125 250 12463.90 68.45 55295.95 88888.00 2007-09-07 11:36:15.250 250 12463.85 68.45 55295.95 88888.00 2007-09-07 11:36:15.375 250 12463.80 68.38 55295.88 88888.00 2007-09-07 11:36:15.500 250 12463.73 68.35 55295.88 88888.00 2007-09-07 11:36:15.625 250 12463.75 68.42 55295.93 88888.00 2007-09-07 11:36:15.750 250 12463.77 68.45 55295.93 88888.00 2007-09-07 11:36:15.875 250 12463.83 68.42 55295.90 88888.00 2007-09-07 11:36:16.000 250 12463.88 68.42 55295.90 88888.00 2007-09-07 11:36:16.125 250 12463.88 68.42 55295.93 88888.00 2007-09-07 11:36:16.250 250 12463.77 68.40 55295.95 88888.00 2007-09-07 11:36:16.375 250 12463.77 68.42 55295.93 88888.00 2007-09-07 11:36:16.500 250 12463.80 68.42 55295.90 88888.00 2007-09-07 11:36:16.625 250 12463.77 68.38 55295.90 88888.00 2007-09-07 11:36:16.750 250 12463.77 68.38 55295.90 88888.00 2007-09-07 11:36:16.875 250 12463.77 68.38 55295.90 88888.00 2007-09-07 11:36:17.000 250 12463.80 68.42 55295.93 88888.00 2007-09-07 11:36:17.125 250 12463.83 68.40 55295.95 88888.00 2007-09-07 11:36:17.250 250 12463.88 68.40 55295.97 88888.00 2007-09-07 11:36:17.375 250 12463.95 68.40 55295.95 88888.00 2007-09-07 11:36:17.500 250 12463.92 68.38 55295.90 88888.00 2007-09-07 11:36:17.625 250 12463.88 68.33 55295.85 88888.00 2007-09-07 11:36:17.750 250 12463.88 68.35 55295.90 88888.00 2007-09-07 11:36:17.875 250 12463.88 68.45 55295.93 88888.00 2007-09-07 11:36:18.000 250 12463.88 68.45 55295.90 88888.00 2007-09-07 11:36:18.125 250 12463.88 68.45 55295.88 88888.00 2007-09-07 11:36:18.250 250 12463.88 68.38 55295.93 88888.00 2007-09-07 11:36:18.375 250 12463.85 68.40 55295.88 88888.00 2007-09-07 11:36:18.500 250 12463.88 68.47 55295.90 88888.00 2007-09-07 11:36:18.625 250 12463.90 68.47 55295.93 88888.00 2007-09-07 11:36:18.750 250 12463.88 68.45 55295.90 88888.00 2007-09-07 11:36:18.875 250 12463.95 68.50 55295.93 88888.00 2007-09-07 11:36:19.000 250 12464.02 68.55 55295.95 88888.00 2007-09-07 11:36:19.125 250 12464.02 68.58 55295.97 88888.00 2007-09-07 11:36:19.250 250 12463.95 68.50 55295.93 88888.00 2007-09-07 11:36:19.375 250 12463.88 68.50 55295.93 88888.00 2007-09-07 11:36:19.500 250 12463.98 68.50 55295.93 88888.00 2007-09-07 11:36:19.625 250 12463.95 68.50 55295.90 88888.00 2007-09-07 11:36:19.750 250 12463.98 68.45 55295.88 88888.00 2007-09-07 11:36:19.875 250 12464.00 68.47 55295.90 88888.00 2007-09-07 11:36:20.000 250 12464.00 68.53 55295.88 88888.00 2007-09-07 11:36:20.125 250 12463.92 68.50 55295.88 88888.00 2007-09-07 11:36:20.250 250 12463.92 68.45 55295.93 88888.00 2007-09-07 11:36:20.375 250 12463.92 68.47 55295.88 88888.00 2007-09-07 11:36:20.500 250 12463.90 68.45 55295.88 88888.00 2007-09-07 11:36:20.625 250 12463.85 68.47 55295.85 88888.00 2007-09-07 11:36:20.750 250 12463.88 68.50 55295.85 88888.00 2007-09-07 11:36:20.875 250 12463.88 68.50 55295.90 88888.00 2007-09-07 11:36:21.000 250 12463.92 68.53 55295.90 88888.00 2007-09-07 11:36:21.125 250 12463.92 68.55 55295.90 88888.00 2007-09-07 11:36:21.250 250 12463.85 68.50 55295.90 88888.00 2007-09-07 11:36:21.375 250 12463.95 68.50 55295.93 88888.00 2007-09-07 11:36:21.500 250 12463.95 68.53 55295.90 88888.00 2007-09-07 11:36:21.625 250 12463.98 68.50 55295.88 88888.00 2007-09-07 11:36:21.750 250 12464.02 68.53 55295.93 88888.00 2007-09-07 11:36:21.875 250 12464.02 68.58 55295.95 88888.00 2007-09-07 11:36:22.000 250 12464.02 68.53 55295.90 88888.00 2007-09-07 11:36:22.125 250 12464.05 68.53 55295.90 88888.00 2007-09-07 11:36:22.250 250 12464.08 68.53 55295.90 88888.00 2007-09-07 11:36:22.375 250 12464.05 68.55 55295.93 88888.00 2007-09-07 11:36:22.500 250 12463.98 68.53 55295.90 88888.00 2007-09-07 11:36:22.625 250 12463.98 68.53 55295.90 88888.00 2007-09-07 11:36:22.750 250 12463.92 68.55 55295.85 88888.00 2007-09-07 11:36:22.875 250 12463.80 68.53 55295.85 88888.00 2007-09-07 11:36:23.000 250 12463.90 68.55 55295.85 88888.00 2007-09-07 11:36:23.125 250 12464.02 68.62 55295.93 88888.00 2007-09-07 11:36:23.250 250 12464.05 68.60 55295.93 88888.00 2007-09-07 11:36:23.375 250 12464.00 68.60 55295.90 88888.00 2007-09-07 11:36:23.500 250 12463.95 68.60 55295.95 88888.00 2007-09-07 11:36:23.625 250 12463.95 68.62 55295.97 88888.00 2007-09-07 11:36:23.750 250 12463.98 68.65 55295.95 88888.00 2007-09-07 11:36:23.875 250 12463.98 68.70 55295.95 88888.00 2007-09-07 11:36:24.000 250 12463.95 68.62 55295.90 88888.00 2007-09-07 11:36:24.125 250 12463.98 68.65 55295.95 88888.00 2007-09-07 11:36:24.250 250 12464.00 68.62 55295.90 88888.00 2007-09-07 11:36:24.375 250 12463.98 68.60 55295.90 88888.00 2007-09-07 11:36:24.500 250 12463.98 68.65 55295.97 88888.00 2007-09-07 11:36:24.625 250 12463.95 68.70 55295.97 88888.00 2007-09-07 11:36:24.750 250 12463.95 68.72 55295.97 88888.00 2007-09-07 11:36:24.875 250 12463.92 68.72 55295.97 88888.00 2007-09-07 11:36:25.000 250 12463.88 68.67 55295.93 88888.00 2007-09-07 11:36:25.125 250 12463.92 68.67 55295.95 88888.00 2007-09-07 11:36:25.250 250 12463.95 68.72 55295.95 88888.00 2007-09-07 11:36:25.375 250 12463.92 68.72 55295.93 88888.00 2007-09-07 11:36:25.500 250 12463.88 68.70 55295.93 88888.00 2007-09-07 11:36:25.625 250 12463.95 68.72 55295.97 88888.00 2007-09-07 11:36:25.750 250 12463.98 68.80 55295.95 88888.00 2007-09-07 11:36:25.875 250 12464.02 68.75 55295.95 88888.00 2007-09-07 11:36:26.000 250 12464.02 68.72 55295.95 88888.00 2007-09-07 11:36:26.125 250 12464.08 68.78 55295.97 88888.00 2007-09-07 11:36:26.250 250 12464.05 68.78 55295.95 88888.00 2007-09-07 11:36:26.375 250 12464.02 68.78 55295.95 88888.00 2007-09-07 11:36:26.500 250 12463.98 68.83 55295.97 88888.00 2007-09-07 11:36:26.625 250 12463.95 68.78 55295.97 88888.00 2007-09-07 11:36:26.750 250 12463.90 68.78 55295.93 88888.00 2007-09-07 11:36:26.875 250 12463.90 68.72 55295.95 88888.00 2007-09-07 11:36:27.000 250 12463.90 68.75 55295.97 88888.00 2007-09-07 11:36:27.125 250 12463.92 68.75 55295.95 88888.00 2007-09-07 11:36:27.250 250 12463.90 68.78 55295.95 88888.00 2007-09-07 11:36:27.375 250 12464.00 68.78 55295.95 88888.00 2007-09-07 11:36:27.500 250 12464.02 68.83 55296.00 88888.00 2007-09-07 11:36:27.625 250 12463.98 68.80 55296.00 88888.00 2007-09-07 11:36:27.750 250 12463.92 68.80 55296.00 88888.00 2007-09-07 11:36:27.875 250 12463.83 68.72 55296.00 88888.00 2007-09-07 11:36:28.000 250 12463.90 68.75 55295.97 88888.00 2007-09-07 11:36:28.125 250 12463.95 68.75 55296.00 88888.00 2007-09-07 11:36:28.250 250 12463.98 68.85 55296.03 88888.00 2007-09-07 11:36:28.375 250 12464.00 68.90 55296.03 88888.00 2007-09-07 11:36:28.500 250 12463.98 68.85 55295.97 88888.00 2007-09-07 11:36:28.625 250 12463.95 68.80 55295.93 88888.00 2007-09-07 11:36:28.750 250 12463.88 68.78 55295.95 88888.00 2007-09-07 11:36:28.875 250 12463.90 68.85 55295.95 88888.00 2007-09-07 11:36:29.000 250 12463.98 68.90 55295.97 88888.00 2007-09-07 11:36:29.125 250 12463.95 68.90 55296.00 88888.00 2007-09-07 11:36:29.250 250 12463.95 68.92 55296.03 88888.00 2007-09-07 11:36:29.375 250 12463.92 68.92 55295.97 88888.00 2007-09-07 11:36:29.500 250 12463.88 68.90 55295.93 88888.00 2007-09-07 11:36:29.625 250 12463.90 68.92 55295.95 88888.00 2007-09-07 11:36:29.750 250 12463.95 68.88 55295.97 88888.00 2007-09-07 11:36:29.875 250 12463.90 68.85 55295.95 88888.00 2007-09-07 11:36:30.000 250 12463.83 68.80 55295.95 88888.00 2007-09-07 11:36:30.125 250 12463.85 68.83 55296.00 88888.00 2007-09-07 11:36:30.250 250 12463.85 68.88 55296.00 88888.00 2007-09-07 11:36:30.375 250 12463.83 68.92 55295.97 88888.00 2007-09-07 11:36:30.500 250 12463.88 68.88 55295.97 88888.00 2007-09-07 11:36:30.625 250 12463.88 68.88 55296.00 88888.00 2007-09-07 11:36:30.750 250 12463.92 68.90 55296.00 88888.00 2007-09-07 11:36:30.875 250 12463.88 68.95 55295.95 88888.00 2007-09-07 11:36:31.000 250 12463.88 68.97 55295.95 88888.00 2007-09-07 11:36:31.125 250 12463.88 68.92 55295.95 88888.00 2007-09-07 11:36:31.250 250 12463.90 68.88 55296.00 88888.00 2007-09-07 11:36:31.375 250 12463.98 68.88 55296.00 88888.00 2007-09-07 11:36:31.500 250 12464.00 68.92 55296.00 88888.00 2007-09-07 11:36:31.625 250 12463.95 68.95 55295.97 88888.00 2007-09-07 11:36:31.750 250 12464.00 68.95 55295.95 88888.00 2007-09-07 11:36:31.875 250 12463.95 68.92 55295.95 88888.00 2007-09-07 11:36:32.000 250 12464.00 68.92 55295.97 88888.00 2007-09-07 11:36:32.125 250 12464.08 68.97 55296.00 88888.00 2007-09-07 11:36:32.250 250 12464.02 68.95 55295.97 88888.00 2007-09-07 11:36:32.375 250 12464.02 68.92 55295.97 88888.00 2007-09-07 11:36:32.500 250 12464.05 68.95 55295.97 88888.00 2007-09-07 11:36:32.625 250 12464.02 69.03 55296.00 88888.00 2007-09-07 11:36:32.750 250 12463.95 69.00 55296.00 88888.00 2007-09-07 11:36:32.875 250 12463.95 69.00 55296.00 88888.00 2007-09-07 11:36:33.000 250 12463.98 68.95 55295.97 88888.00 2007-09-07 11:36:33.125 250 12463.92 68.90 55295.97 88888.00 2007-09-07 11:36:33.250 250 12463.90 68.95 55295.97 88888.00 2007-09-07 11:36:33.375 250 12464.00 68.97 55295.97 88888.00 2007-09-07 11:36:33.500 250 12464.05 69.00 55296.03 88888.00 2007-09-07 11:36:33.625 250 12464.05 69.03 55296.03 88888.00 2007-09-07 11:36:33.750 250 12464.10 68.97 55296.00 88888.00 2007-09-07 11:36:33.875 250 12464.08 68.92 55295.97 88888.00 2007-09-07 11:36:34.000 250 12464.02 68.97 55295.95 88888.00 2007-09-07 11:36:34.125 250 12464.02 69.03 55296.00 88888.00 2007-09-07 11:36:34.250 250 12463.98 68.97 55296.03 88888.00 2007-09-07 11:36:34.375 250 12463.98 68.97 55296.00 88888.00 2007-09-07 11:36:34.500 250 12463.98 69.03 55296.00 88888.00 2007-09-07 11:36:34.625 250 12463.98 69.05 55296.03 88888.00 2007-09-07 11:36:34.750 250 12463.92 69.00 55296.05 88888.00 2007-09-07 11:36:34.875 250 12463.90 69.00 55296.03 88888.00 2007-09-07 11:36:35.000 250 12463.92 69.00 55296.00 88888.00 2007-09-07 11:36:35.125 250 12463.95 69.00 55296.03 88888.00 2007-09-07 11:36:35.250 250 12464.00 69.03 55296.03 88888.00 2007-09-07 11:36:35.375 250 12464.00 69.10 55296.05 88888.00 2007-09-07 11:36:35.500 250 12463.98 69.05 55296.03 88888.00 2007-09-07 11:36:35.625 250 12463.95 68.97 55295.97 88888.00 2007-09-07 11:36:35.750 250 12463.90 69.05 55295.97 88888.00 2007-09-07 11:36:35.875 250 12464.02 69.08 55296.00 88888.00 2007-09-07 11:36:36.000 250 12464.02 69.08 55296.03 88888.00 2007-09-07 11:36:36.125 250 12463.95 69.08 55295.97 88888.00 2007-09-07 11:36:36.250 250 12463.88 69.05 55295.95 88888.00 2007-09-07 11:36:36.375 250 12463.92 69.10 55296.03 88888.00 2007-09-07 11:36:36.500 250 12463.98 69.17 55296.05 88888.00 2007-09-07 11:36:36.625 250 12463.98 69.20 55296.07 88888.00 2007-09-07 11:36:36.750 250 12463.95 69.22 55296.05 88888.00 2007-09-07 11:36:36.875 250 12463.85 69.15 55296.05 88888.00 2007-09-07 11:36:37.000 250 12463.85 69.10 55296.03 88888.00 2007-09-07 11:36:37.125 250 12463.83 69.10 55296.03 88888.00 2007-09-07 11:36:37.250 250 12463.85 69.17 55296.03 88888.00 2007-09-07 11:36:37.375 250 12463.90 69.17 55296.03 88888.00 2007-09-07 11:36:37.500 250 12463.92 69.20 55296.05 88888.00 2007-09-07 11:36:37.625 250 12463.88 69.22 55296.03 88888.00 2007-09-07 11:36:37.750 250 12463.85 69.25 55296.05 88888.00 2007-09-07 11:36:37.875 250 12463.85 69.17 55296.07 88888.00 2007-09-07 11:36:38.000 250 12463.88 69.12 55296.05 88888.00 2007-09-07 11:36:38.125 250 12463.85 69.15 55296.10 88888.00 2007-09-07 11:36:38.250 250 12463.90 69.20 55296.07 88888.00 2007-09-07 11:36:38.375 250 12464.00 69.22 55296.07 88888.00 2007-09-07 11:36:38.500 250 12463.95 69.25 55296.07 88888.00 2007-09-07 11:36:38.625 250 12463.85 69.20 55296.07 88888.00 2007-09-07 11:36:38.750 250 12463.88 69.22 55296.05 88888.00 2007-09-07 11:36:38.875 250 12463.80 69.22 55296.07 88888.00 2007-09-07 11:36:39.000 250 12463.83 69.20 55296.05 88888.00 2007-09-07 11:36:39.125 250 12463.77 69.20 55296.05 88888.00 2007-09-07 11:36:39.250 250 12463.75 69.22 55296.03 88888.00 2007-09-07 11:36:39.375 250 12463.83 69.28 55296.05 88888.00 2007-09-07 11:36:39.500 250 12463.83 69.35 55296.07 88888.00 2007-09-07 11:36:39.625 250 12463.85 69.33 55296.07 88888.00 2007-09-07 11:36:39.750 250 12463.85 69.25 55296.10 88888.00 2007-09-07 11:36:39.875 250 12463.90 69.28 55296.07 88888.00 2007-09-07 11:36:40.000 250 12463.90 69.33 55296.07 88888.00 2007-09-07 11:36:40.125 250 12463.90 69.33 55296.10 88888.00 2007-09-07 11:36:40.250 250 12463.83 69.30 55296.12 88888.00 2007-09-07 11:36:40.375 250 12463.80 69.28 55296.10 88888.00 2007-09-07 11:36:40.500 250 12463.75 69.33 55296.10 88888.00 2007-09-07 11:36:40.625 250 12463.75 69.35 55296.10 88888.00 2007-09-07 11:36:40.750 250 12463.77 69.40 55296.10 88888.00 2007-09-07 11:36:40.875 250 12463.83 69.42 55296.10 88888.00 2007-09-07 11:36:41.000 250 12463.80 69.38 55296.07 88888.00 2007-09-07 11:36:41.125 250 12463.77 69.40 55296.10 88888.00 2007-09-07 11:36:41.250 250 12463.73 69.42 55296.10 88888.00 2007-09-07 11:36:41.375 250 12463.73 69.45 55296.07 88888.00 2007-09-07 11:36:41.500 250 12463.70 69.45 55296.10 88888.00 2007-09-07 11:36:41.625 250 12463.67 69.40 55296.10 88888.00 2007-09-07 11:36:41.750 250 12463.70 69.40 55296.07 88888.00 2007-09-07 11:36:41.875 250 12463.70 69.40 55296.12 88888.00 2007-09-07 11:36:42.000 250 12463.73 69.42 55296.12 88888.00 2007-09-07 11:36:42.125 250 12463.70 69.45 55296.15 88888.00 2007-09-07 11:36:42.250 250 12463.70 69.45 55296.15 88888.00 2007-09-07 11:36:42.375 250 12463.75 69.47 55296.15 88888.00 2007-09-07 11:36:42.500 250 12463.75 69.45 55296.15 88888.00 2007-09-07 11:36:42.625 250 12463.73 69.42 55296.15 88888.00 2007-09-07 11:36:42.750 250 12463.75 69.42 55296.18 88888.00 2007-09-07 11:36:42.875 250 12463.80 69.45 55296.18 88888.00 2007-09-07 11:36:43.000 250 12463.73 69.40 55296.12 88888.00 2007-09-07 11:36:43.125 250 12463.70 69.42 55296.15 88888.00 2007-09-07 11:36:43.250 250 12463.73 69.42 55296.18 88888.00 2007-09-07 11:36:43.375 250 12463.80 69.50 55296.18 88888.00 2007-09-07 11:36:43.500 250 12463.77 69.47 55296.18 88888.00 2007-09-07 11:36:43.625 250 12463.77 69.50 55296.12 88888.00 2007-09-07 11:36:43.750 250 12463.85 69.53 55296.15 88888.00 2007-09-07 11:36:43.875 250 12463.85 69.55 55296.18 88888.00 2007-09-07 11:36:44.000 250 12463.77 69.50 55296.12 88888.00 2007-09-07 11:36:44.125 250 12463.73 69.47 55296.12 88888.00 2007-09-07 11:36:44.250 250 12463.77 69.50 55296.07 88888.00 2007-09-07 11:36:44.375 250 12463.83 69.53 55296.10 88888.00 2007-09-07 11:36:44.500 250 12463.85 69.58 55296.20 88888.00 2007-09-07 11:36:44.625 250 12463.77 69.55 55296.15 88888.00 2007-09-07 11:36:44.750 250 12463.75 69.50 55296.15 88888.00 2007-09-07 11:36:44.875 250 12463.83 69.53 55296.18 88888.00 2007-09-07 11:36:45.000 250 12463.83 69.53 55296.15 88888.00 2007-09-07 11:36:45.125 250 12463.75 69.47 55296.10 88888.00 2007-09-07 11:36:45.250 250 12463.75 69.45 55296.12 88888.00 2007-09-07 11:36:45.375 250 12463.80 69.47 55296.15 88888.00 2007-09-07 11:36:45.500 250 12463.77 69.47 55296.15 88888.00 2007-09-07 11:36:45.625 250 12463.77 69.47 55296.12 88888.00 2007-09-07 11:36:45.750 250 12463.70 69.47 55296.12 88888.00 2007-09-07 11:36:45.875 250 12463.65 69.47 55296.15 88888.00 2007-09-07 11:36:46.000 250 12463.70 69.47 55296.15 88888.00 2007-09-07 11:36:46.125 250 12463.83 69.50 55296.18 88888.00 2007-09-07 11:36:46.250 250 12463.83 69.47 55296.15 88888.00 2007-09-07 11:36:46.375 250 12463.77 69.50 55296.15 88888.00 2007-09-07 11:36:46.500 250 12463.77 69.53 55296.15 88888.00 2007-09-07 11:36:46.625 250 12463.80 69.55 55296.15 88888.00 2007-09-07 11:36:46.750 250 12463.83 69.53 55296.10 88888.00 2007-09-07 11:36:46.875 250 12463.77 69.53 55296.07 88888.00 2007-09-07 11:36:47.000 250 12463.75 69.53 55296.07 88888.00 2007-09-07 11:36:47.125 250 12463.77 69.50 55296.12 88888.00 2007-09-07 11:36:47.250 250 12463.80 69.47 55296.15 88888.00 2007-09-07 11:36:47.375 250 12463.83 69.53 55296.12 88888.00 2007-09-07 11:36:47.500 250 12463.88 69.53 55296.15 88888.00 2007-09-07 11:36:47.625 250 12463.85 69.55 55296.15 88888.00 2007-09-07 11:36:47.750 250 12463.70 69.53 55296.10 88888.00 2007-09-07 11:36:47.875 250 12463.75 69.50 55296.10 88888.00 2007-09-07 11:36:48.000 250 12463.77 69.50 55296.10 88888.00 2007-09-07 11:36:48.125 250 12463.75 69.53 55296.12 88888.00 2007-09-07 11:36:48.250 250 12463.77 69.55 55296.15 88888.00 2007-09-07 11:36:48.375 250 12463.85 69.53 55296.12 88888.00 2007-09-07 11:36:48.500 250 12463.90 69.55 55296.15 88888.00 2007-09-07 11:36:48.625 250 12463.85 69.50 55296.10 88888.00 2007-09-07 11:36:48.750 250 12463.77 69.50 55296.12 88888.00 2007-09-07 11:36:48.875 250 12463.75 69.53 55296.12 88888.00 2007-09-07 11:36:49.000 250 12463.80 69.53 55296.12 88888.00 2007-09-07 11:36:49.125 250 12463.80 69.47 55296.10 88888.00 2007-09-07 11:36:49.250 250 12463.75 69.45 55296.12 88888.00 2007-09-07 11:36:49.375 250 12463.85 69.53 55296.15 88888.00 2007-09-07 11:36:49.500 250 12463.88 69.55 55296.18 88888.00 2007-09-07 11:36:49.625 250 12463.92 69.60 55296.20 88888.00 2007-09-07 11:36:49.750 250 12463.90 69.58 55296.18 88888.00 2007-09-07 11:36:49.875 250 12463.85 69.53 55296.18 88888.00 2007-09-07 11:36:50.000 250 12463.83 69.47 55296.15 88888.00 2007-09-07 11:36:50.125 250 12463.75 69.45 55296.18 88888.00 2007-09-07 11:36:50.250 250 12463.70 69.47 55296.18 88888.00 2007-09-07 11:36:50.375 250 12463.80 69.47 55296.15 88888.00 2007-09-07 11:36:50.500 250 12463.80 69.45 55296.12 88888.00 2007-09-07 11:36:50.625 250 12463.75 69.50 55296.12 88888.00 2007-09-07 11:36:50.750 250 12463.77 69.53 55296.15 88888.00 2007-09-07 11:36:50.875 250 12463.77 69.53 55296.15 88888.00 2007-09-07 11:36:51.000 250 12463.70 69.45 55296.10 88888.00 2007-09-07 11:36:51.125 250 12463.65 69.47 55296.15 88888.00 2007-09-07 11:36:51.250 250 12463.67 69.50 55296.15 88888.00 2007-09-07 11:36:51.375 250 12463.77 69.55 55296.18 88888.00 2007-09-07 11:36:51.500 250 12463.75 69.55 55296.20 88888.00 2007-09-07 11:36:51.625 250 12463.75 69.55 55296.20 88888.00 2007-09-07 11:36:51.750 250 12463.80 69.55 55296.18 88888.00 2007-09-07 11:36:51.875 250 12463.73 69.47 55296.18 88888.00 2007-09-07 11:36:52.000 250 12463.65 69.40 55296.15 88888.00 2007-09-07 11:36:52.125 250 12463.73 69.42 55296.18 88888.00 2007-09-07 11:36:52.250 250 12463.70 69.45 55296.20 88888.00 2007-09-07 11:36:52.375 250 12463.73 69.47 55296.18 88888.00 2007-09-07 11:36:52.500 250 12463.70 69.50 55296.20 88888.00 2007-09-07 11:36:52.625 250 12463.70 69.50 55296.25 88888.00 2007-09-07 11:36:52.750 250 12463.73 69.50 55296.20 88888.00 2007-09-07 11:36:52.875 250 12463.73 69.53 55296.20 88888.00 2007-09-07 11:36:53.000 250 12463.75 69.55 55296.20 88888.00 2007-09-07 11:36:53.125 250 12463.80 69.58 55296.20 88888.00 2007-09-07 11:36:53.250 250 12463.73 69.55 55296.20 88888.00 2007-09-07 11:36:53.375 250 12463.67 69.55 55296.20 88888.00 2007-09-07 11:36:53.500 250 12463.70 69.58 55296.22 88888.00 2007-09-07 11:36:53.625 250 12463.73 69.55 55296.18 88888.00 2007-09-07 11:36:53.750 250 12463.75 69.58 55296.18 88888.00 2007-09-07 11:36:53.875 250 12463.73 69.58 55296.18 88888.00 2007-09-07 11:36:54.000 250 12463.75 69.60 55296.18 88888.00 2007-09-07 11:36:54.125 250 12463.75 69.55 55296.18 88888.00 2007-09-07 11:36:54.250 250 12463.67 69.50 55296.15 88888.00 2007-09-07 11:36:54.375 250 12463.67 69.55 55296.15 88888.00 2007-09-07 11:36:54.500 250 12463.62 69.55 55296.18 88888.00 2007-09-07 11:36:54.625 250 12463.67 69.55 55296.20 88888.00 2007-09-07 11:36:54.750 250 12463.77 69.58 55296.20 88888.00 2007-09-07 11:36:54.875 250 12463.80 69.58 55296.18 88888.00 2007-09-07 11:36:55.000 250 12463.80 69.60 55296.22 88888.00 2007-09-07 11:36:55.125 250 12463.85 69.60 55296.22 88888.00 2007-09-07 11:36:55.250 250 12463.85 69.58 55296.18 88888.00 2007-09-07 11:36:55.375 250 12463.90 69.62 55296.18 88888.00 2007-09-07 11:36:55.500 250 12463.88 69.65 55296.20 88888.00 2007-09-07 11:36:55.625 250 12463.88 69.65 55296.22 88888.00 2007-09-07 11:36:55.750 250 12463.83 69.65 55296.25 88888.00 2007-09-07 11:36:55.875 250 12463.88 69.65 55296.25 88888.00 2007-09-07 11:36:56.000 250 12463.90 69.65 55296.25 88888.00 2007-09-07 11:36:56.125 250 12463.88 69.65 55296.20 88888.00 2007-09-07 11:36:56.250 250 12463.80 69.62 55296.18 88888.00 2007-09-07 11:36:56.375 250 12463.77 69.62 55296.18 88888.00 2007-09-07 11:36:56.500 250 12463.77 69.62 55296.18 88888.00 2007-09-07 11:36:56.625 250 12463.77 69.67 55296.18 88888.00 2007-09-07 11:36:56.750 250 12463.80 69.70 55296.22 88888.00 2007-09-07 11:36:56.875 250 12463.80 69.65 55296.20 88888.00 2007-09-07 11:36:57.000 250 12463.75 69.62 55296.15 88888.00 2007-09-07 11:36:57.125 250 12463.83 69.70 55296.20 88888.00 2007-09-07 11:36:57.250 250 12463.80 69.65 55296.20 88888.00 2007-09-07 11:36:57.375 250 12463.83 69.65 55296.18 88888.00 2007-09-07 11:36:57.500 250 12463.90 69.62 55296.20 88888.00 2007-09-07 11:36:57.625 250 12463.90 69.65 55296.20 88888.00 2007-09-07 11:36:57.750 250 12463.85 69.65 55296.18 88888.00 2007-09-07 11:36:57.875 250 12463.77 69.62 55296.18 88888.00 2007-09-07 11:36:58.000 250 12463.85 69.65 55296.18 88888.00 2007-09-07 11:36:58.125 250 12463.85 69.62 55296.20 88888.00 2007-09-07 11:36:58.250 250 12463.83 69.65 55296.22 88888.00 2007-09-07 11:36:58.375 250 12463.88 69.62 55296.20 88888.00 2007-09-07 11:36:58.500 250 12463.83 69.67 55296.20 88888.00 2007-09-07 11:36:58.625 250 12463.88 69.70 55296.20 88888.00 2007-09-07 11:36:58.750 250 12463.88 69.65 55296.20 88888.00 2007-09-07 11:36:58.875 250 12463.88 69.70 55296.20 88888.00 2007-09-07 11:36:59.000 250 12463.83 69.67 55296.18 88888.00 2007-09-07 11:36:59.125 250 12463.80 69.62 55296.20 88888.00 2007-09-07 11:36:59.250 250 12463.88 69.67 55296.22 88888.00 2007-09-07 11:36:59.375 250 12463.95 69.78 55296.22 88888.00 2007-09-07 11:36:59.500 250 12464.00 69.75 55296.20 88888.00 2007-09-07 11:36:59.625 250 12464.00 69.72 55296.18 88888.00 2007-09-07 11:36:59.750 250 12464.05 69.72 55296.20 88888.00 2007-09-07 11:36:59.875 250 12464.00 69.75 55296.22 88888.00 2007-09-07 11:37:00.000 250 12463.92 69.75 55296.18 88888.00 2007-09-07 11:37:00.125 250 12463.92 69.78 55296.20 88888.00 2007-09-07 11:37:00.250 250 12463.90 69.75 55296.20 88888.00 2007-09-07 11:37:00.375 250 12463.95 69.72 55296.22 88888.00 2007-09-07 11:37:00.500 250 12463.90 69.67 55296.20 88888.00 2007-09-07 11:37:00.625 250 12463.83 69.65 55296.20 88888.00 2007-09-07 11:37:00.750 250 12463.85 69.72 55296.22 88888.00 2007-09-07 11:37:00.875 250 12463.88 69.75 55296.25 88888.00 2007-09-07 11:37:01.000 250 12463.92 69.80 55296.22 88888.00 2007-09-07 11:37:01.125 250 12463.98 69.80 55296.20 88888.00 2007-09-07 11:37:01.250 250 12463.95 69.72 55296.20 88888.00 2007-09-07 11:37:01.375 250 12463.98 69.72 55296.22 88888.00 2007-09-07 11:37:01.500 250 12463.92 69.78 55296.22 88888.00 2007-09-07 11:37:01.625 250 12463.95 69.80 55296.22 88888.00 2007-09-07 11:37:01.750 250 12464.02 69.78 55296.22 88888.00 2007-09-07 11:37:01.875 250 12464.05 69.75 55296.20 88888.00 2007-09-07 11:37:02.000 250 12464.08 69.78 55296.20 88888.00 2007-09-07 11:37:02.125 250 12464.08 69.88 55296.25 88888.00 2007-09-07 11:37:02.250 250 12464.00 69.75 55296.25 88888.00 2007-09-07 11:37:02.375 250 12464.00 69.70 55296.25 88888.00 2007-09-07 11:37:02.500 250 12464.05 69.75 55296.25 88888.00 2007-09-07 11:37:02.625 250 12464.05 69.83 55296.28 88888.00 2007-09-07 11:37:02.750 250 12463.98 69.85 55296.28 88888.00 2007-09-07 11:37:02.875 250 12463.98 69.83 55296.28 88888.00 2007-09-07 11:37:03.000 250 12464.00 69.78 55296.28 88888.00 2007-09-07 11:37:03.125 250 12464.05 69.72 55296.25 88888.00 2007-09-07 11:37:03.250 250 12464.08 69.75 55296.25 88888.00 2007-09-07 11:37:03.375 250 12463.95 69.75 55296.25 88888.00 2007-09-07 11:37:03.500 250 12463.98 69.72 55296.25 88888.00 2007-09-07 11:37:03.625 250 12464.05 69.80 55296.25 88888.00 2007-09-07 11:37:03.750 250 12464.05 69.85 55296.25 88888.00 2007-09-07 11:37:03.875 250 12464.00 69.78 55296.22 88888.00 2007-09-07 11:37:04.000 250 12463.90 69.72 55296.20 88888.00 2007-09-07 11:37:04.125 250 12463.95 69.78 55296.20 88888.00 2007-09-07 11:37:04.250 250 12464.02 69.80 55296.20 88888.00 2007-09-07 11:37:04.375 250 12464.10 69.83 55296.22 88888.00 2007-09-07 11:37:04.500 250 12464.08 69.85 55296.20 88888.00 2007-09-07 11:37:04.625 250 12464.08 69.80 55296.22 88888.00 2007-09-07 11:37:04.750 250 12464.08 69.83 55296.22 88888.00 2007-09-07 11:37:04.875 250 12464.02 69.83 55296.25 88888.00 2007-09-07 11:37:05.000 250 12464.05 69.78 55296.20 88888.00 2007-09-07 11:37:05.125 250 12464.00 69.70 55296.20 88888.00 2007-09-07 11:37:05.250 250 12464.02 69.78 55296.22 88888.00 2007-09-07 11:37:05.375 250 12464.00 69.78 55296.22 88888.00 2007-09-07 11:37:05.500 250 12463.95 69.80 55296.25 88888.00 2007-09-07 11:37:05.625 250 12463.98 69.85 55296.25 88888.00 2007-09-07 11:37:05.750 250 12463.98 69.85 55296.25 88888.00 2007-09-07 11:37:05.875 250 12463.92 69.88 55296.25 88888.00 2007-09-07 11:37:06.000 250 12463.92 69.83 55296.25 88888.00 2007-09-07 11:37:06.125 250 12463.98 69.80 55296.28 88888.00 2007-09-07 11:37:06.250 250 12463.95 69.78 55296.25 88888.00 2007-09-07 11:37:06.375 250 12464.00 69.78 55296.30 88888.00 2007-09-07 11:37:06.500 250 12464.08 69.80 55296.28 88888.00 2007-09-07 11:37:06.625 250 12464.10 69.90 55296.28 88888.00 2007-09-07 11:37:06.750 250 12464.08 69.88 55296.25 88888.00 2007-09-07 11:37:06.875 250 12464.08 69.80 55296.22 88888.00 2007-09-07 11:37:07.000 250 12464.12 69.78 55296.25 88888.00 2007-09-07 11:37:07.125 250 12464.15 69.88 55296.25 88888.00 2007-09-07 11:37:07.250 250 12464.10 69.88 55296.25 88888.00 2007-09-07 11:37:07.375 250 12464.08 69.83 55296.25 88888.00 2007-09-07 11:37:07.500 250 12464.05 69.85 55296.25 88888.00 2007-09-07 11:37:07.625 250 12464.10 69.90 55296.25 88888.00 2007-09-07 11:37:07.750 250 12464.17 69.90 55296.28 88888.00 2007-09-07 11:37:07.875 250 12464.12 69.85 55296.28 88888.00 2007-09-07 11:37:08.000 250 12464.10 69.85 55296.28 88888.00 2007-09-07 11:37:08.125 250 12464.20 69.88 55296.30 88888.00 2007-09-07 11:37:08.250 250 12464.23 69.88 55296.28 88888.00 2007-09-07 11:37:08.375 250 12464.20 69.92 55296.28 88888.00 2007-09-07 11:37:08.500 250 12464.15 69.92 55296.28 88888.00 2007-09-07 11:37:08.625 250 12464.20 69.95 55296.28 88888.00 2007-09-07 11:37:08.750 250 12464.25 69.90 55296.30 88888.00 2007-09-07 11:37:08.875 250 12464.23 69.88 55296.28 88888.00 2007-09-07 11:37:09.000 250 12464.15 69.88 55296.30 88888.00 2007-09-07 11:37:09.125 250 12464.23 69.90 55296.28 88888.00 2007-09-07 11:37:09.250 250 12464.23 69.88 55296.25 88888.00 2007-09-07 11:37:09.375 250 12464.23 69.88 55296.25 88888.00 2007-09-07 11:37:09.500 250 12464.20 69.90 55296.28 88888.00 2007-09-07 11:37:09.625 250 12464.20 69.85 55296.25 88888.00 2007-09-07 11:37:09.750 250 12464.20 69.85 55296.22 88888.00 2007-09-07 11:37:09.875 250 12464.20 69.97 55296.28 88888.00 2007-09-07 11:37:10.000 250 12464.20 69.95 55296.28 88888.00 2007-09-07 11:37:10.125 250 12464.20 69.85 55296.28 88888.00 2007-09-07 11:37:10.250 250 12464.12 69.88 55296.28 88888.00 2007-09-07 11:37:10.375 250 12464.25 69.92 55296.30 88888.00 2007-09-07 11:37:10.500 250 12464.33 69.92 55296.28 88888.00 2007-09-07 11:37:10.625 250 12464.35 70.00 55296.30 88888.00 2007-09-07 11:37:10.750 250 12464.38 70.00 55296.30 88888.00 2007-09-07 11:37:10.875 250 12464.30 69.95 55296.28 88888.00 2007-09-07 11:37:11.000 250 12464.23 69.95 55296.28 88888.00 2007-09-07 11:37:11.125 250 12464.25 69.95 55296.28 88888.00 2007-09-07 11:37:11.250 250 12464.27 69.95 55296.28 88888.00 2007-09-07 11:37:11.375 250 12464.27 69.97 55296.30 88888.00 2007-09-07 11:37:11.500 250 12464.27 70.00 55296.30 88888.00 2007-09-07 11:37:11.625 250 12464.30 70.03 55296.32 88888.00 2007-09-07 11:37:11.750 250 12464.33 70.03 55296.28 88888.00 2007-09-07 11:37:11.875 250 12464.40 69.97 55296.30 88888.00 2007-09-07 11:37:12.000 250 12464.42 70.00 55296.25 88888.00 2007-09-07 11:37:12.125 250 12464.40 69.95 55296.28 88888.00 2007-09-07 11:37:12.250 250 12464.40 69.90 55296.28 88888.00 2007-09-07 11:37:12.375 250 12464.38 69.95 55296.30 88888.00 2007-09-07 11:37:12.500 250 12464.38 69.95 55296.25 88888.00 2007-09-07 11:37:12.625 250 12464.42 69.97 55296.22 88888.00 2007-09-07 11:37:12.750 250 12464.45 70.05 55296.25 88888.00 2007-09-07 11:37:12.875 250 12464.45 70.05 55296.28 88888.00 2007-09-07 11:37:13.000 250 12464.38 70.00 55296.28 88888.00 2007-09-07 11:37:13.125 250 12464.42 70.05 55296.28 88888.00 2007-09-07 11:37:13.250 250 12464.45 70.08 55296.25 88888.00 2007-09-07 11:37:13.375 250 12464.42 70.05 55296.22 88888.00 2007-09-07 11:37:13.500 250 12464.48 70.03 55296.22 88888.00 2007-09-07 11:37:13.625 250 12464.52 70.08 55296.28 88888.00 2007-09-07 11:37:13.750 250 12464.50 70.12 55296.25 88888.00 2007-09-07 11:37:13.875 250 12464.45 70.08 55296.22 88888.00 2007-09-07 11:37:14.000 250 12464.52 70.08 55296.25 88888.00 2007-09-07 11:37:14.125 250 12464.55 70.12 55296.28 88888.00 2007-09-07 11:37:14.250 250 12464.45 70.08 55296.28 88888.00 2007-09-07 11:37:14.375 250 12464.38 70.08 55296.28 88888.00 2007-09-07 11:37:14.500 250 12464.45 70.12 55296.30 88888.00 2007-09-07 11:37:14.625 250 12464.48 70.08 55296.25 88888.00 2007-09-07 11:37:14.750 250 12464.48 70.05 55296.25 88888.00 2007-09-07 11:37:14.875 250 12464.50 70.10 55296.28 88888.00 2007-09-07 11:37:15.000 250 12464.52 70.15 55296.35 88888.00 2007-09-07 11:37:15.125 250 12464.55 70.17 55296.38 88888.00 2007-09-07 11:37:15.250 250 12464.45 70.12 55296.35 88888.00 2007-09-07 11:37:15.375 250 12464.38 70.10 55296.32 88888.00 2007-09-07 11:37:15.500 250 12464.42 70.12 55296.32 88888.00 2007-09-07 11:37:15.625 250 12464.45 70.12 55296.32 88888.00 2007-09-07 11:37:15.750 250 12464.48 70.12 55296.30 88888.00 2007-09-07 11:37:15.875 250 12464.48 70.17 55296.32 88888.00 2007-09-07 11:37:16.000 250 12464.42 70.15 55296.30 88888.00 2007-09-07 11:37:16.125 250 12464.42 70.15 55296.32 88888.00 2007-09-07 11:37:16.250 250 12464.40 70.10 55296.28 88888.00 2007-09-07 11:37:16.375 250 12464.42 70.15 55296.28 88888.00 2007-09-07 11:37:16.500 250 12464.48 70.17 55296.30 88888.00 2007-09-07 11:37:16.625 250 12464.45 70.15 55296.30 88888.00 2007-09-07 11:37:16.750 250 12464.48 70.17 55296.35 88888.00 2007-09-07 11:37:16.875 250 12464.50 70.20 55296.30 88888.00 2007-09-07 11:37:17.000 250 12464.48 70.17 55296.30 88888.00 2007-09-07 11:37:17.125 250 12464.48 70.15 55296.30 88888.00 2007-09-07 11:37:17.250 250 12464.52 70.15 55296.35 88888.00 2007-09-07 11:37:17.375 250 12464.62 70.20 55296.32 88888.00 2007-09-07 11:37:17.500 250 12464.60 70.20 55296.32 88888.00 2007-09-07 11:37:17.625 250 12464.60 70.22 55296.30 88888.00 2007-09-07 11:37:17.750 250 12464.58 70.20 55296.28 88888.00 2007-09-07 11:37:17.875 250 12464.60 70.28 55296.30 88888.00 2007-09-07 11:37:18.000 250 12464.62 70.30 55296.30 88888.00 2007-09-07 11:37:18.125 250 12464.62 70.22 55296.30 88888.00 2007-09-07 11:37:18.250 250 12464.55 70.15 55296.28 88888.00 2007-09-07 11:37:18.375 250 12464.58 70.15 55296.28 88888.00 2007-09-07 11:37:18.500 250 12464.62 70.17 55296.28 88888.00 2007-09-07 11:37:18.625 250 12464.70 70.22 55296.28 88888.00 2007-09-07 11:37:18.750 250 12464.65 70.28 55296.30 88888.00 2007-09-07 11:37:18.875 250 12464.62 70.28 55296.30 88888.00 2007-09-07 11:37:19.000 250 12464.67 70.28 55296.28 88888.00 2007-09-07 11:37:19.125 250 12464.65 70.28 55296.30 88888.00 2007-09-07 11:37:19.250 250 12464.60 70.25 55296.28 88888.00 2007-09-07 11:37:19.375 250 12464.65 70.28 55296.30 88888.00 2007-09-07 11:37:19.500 250 12464.65 70.25 55296.32 88888.00 2007-09-07 11:37:19.625 250 12464.67 70.28 55296.35 88888.00 2007-09-07 11:37:19.750 250 12464.67 70.33 55296.32 88888.00 2007-09-07 11:37:19.875 250 12464.70 70.28 55296.32 88888.00 2007-09-07 11:37:20.000 250 12464.67 70.25 55296.32 88888.00 2007-09-07 11:37:20.125 250 12464.65 70.28 55296.32 88888.00 2007-09-07 11:37:20.250 250 12464.58 70.22 55296.35 88888.00 2007-09-07 11:37:20.375 250 12464.60 70.25 55296.35 88888.00 2007-09-07 11:37:20.500 250 12464.60 70.28 55296.35 88888.00 2007-09-07 11:37:20.625 250 12464.58 70.28 55296.35 88888.00 2007-09-07 11:37:20.750 250 12464.62 70.38 55296.38 88888.00 2007-09-07 11:37:20.875 250 12464.65 70.35 55296.32 88888.00 2007-09-07 11:37:21.000 250 12464.62 70.33 55296.32 88888.00 2007-09-07 11:37:21.125 250 12464.65 70.33 55296.35 88888.00 2007-09-07 11:37:21.250 250 12464.58 70.28 55296.35 88888.00 2007-09-07 11:37:21.375 250 12464.52 70.30 55296.32 88888.00 2007-09-07 11:37:21.500 250 12464.60 70.33 55296.32 88888.00 2007-09-07 11:37:21.625 250 12464.58 70.35 55296.38 88888.00 2007-09-07 11:37:21.750 250 12464.65 70.30 55296.35 88888.00 2007-09-07 11:37:21.875 250 12464.67 70.30 55296.40 88888.00 2007-09-07 11:37:22.000 250 12464.67 70.25 55296.38 88888.00 2007-09-07 11:37:22.125 250 12464.67 70.25 55296.43 88888.00 2007-09-07 11:37:22.250 250 12464.75 70.35 55296.43 88888.00 2007-09-07 11:37:22.375 250 12464.83 70.35 55296.40 88888.00 2007-09-07 11:37:22.500 250 12464.77 70.30 55296.38 88888.00 2007-09-07 11:37:22.625 250 12464.75 70.25 55296.35 88888.00 2007-09-07 11:37:22.750 250 12464.67 70.28 55296.35 88888.00 2007-09-07 11:37:22.875 250 12464.75 70.35 55296.38 88888.00 2007-09-07 11:37:23.000 250 12464.75 70.38 55296.38 88888.00 2007-09-07 11:37:23.125 250 12464.73 70.38 55296.35 88888.00 2007-09-07 11:37:23.250 250 12464.75 70.33 55296.32 88888.00 2007-09-07 11:37:23.375 250 12464.77 70.33 55296.35 88888.00 2007-09-07 11:37:23.500 250 12464.70 70.33 55296.38 88888.00 2007-09-07 11:37:23.625 250 12464.70 70.33 55296.38 88888.00 2007-09-07 11:37:23.750 250 12464.75 70.30 55296.40 88888.00 2007-09-07 11:37:23.875 250 12464.85 70.30 55296.32 88888.00 2007-09-07 11:37:24.000 250 12464.85 70.33 55296.32 88888.00 2007-09-07 11:37:24.125 250 12464.80 70.33 55296.35 88888.00 2007-09-07 11:37:24.250 250 12464.75 70.33 55296.40 88888.00 2007-09-07 11:37:24.375 250 12464.80 70.35 55296.40 88888.00 2007-09-07 11:37:24.500 250 12464.80 70.33 55296.38 88888.00 2007-09-07 11:37:24.625 250 12464.83 70.33 55296.38 88888.00 2007-09-07 11:37:24.750 250 12464.83 70.33 55296.40 88888.00 2007-09-07 11:37:24.875 250 12464.85 70.33 55296.40 88888.00 2007-09-07 11:37:25.000 250 12464.83 70.35 55296.35 88888.00 2007-09-07 11:37:25.125 250 12464.83 70.38 55296.35 88888.00 2007-09-07 11:37:25.250 250 12464.77 70.33 55296.35 88888.00 2007-09-07 11:37:25.375 250 12464.85 70.35 55296.35 88888.00 2007-09-07 11:37:25.500 250 12464.88 70.40 55296.38 88888.00 2007-09-07 11:37:25.625 250 12464.90 70.40 55296.38 88888.00 2007-09-07 11:37:25.750 250 12464.88 70.38 55296.40 88888.00 2007-09-07 11:37:25.875 250 12464.88 70.40 55296.40 88888.00 2007-09-07 11:37:26.000 250 12464.92 70.40 55296.38 88888.00 2007-09-07 11:37:26.125 250 12464.95 70.42 55296.40 88888.00 2007-09-07 11:37:26.250 250 12464.98 70.45 55296.38 88888.00 2007-09-07 11:37:26.375 250 12464.95 70.42 55296.38 88888.00 2007-09-07 11:37:26.500 250 12464.92 70.47 55296.38 88888.00 2007-09-07 11:37:26.625 250 12464.92 70.47 55296.40 88888.00 2007-09-07 11:37:26.750 250 12464.92 70.42 55296.40 88888.00 2007-09-07 11:37:26.875 250 12464.83 70.40 55296.38 88888.00 2007-09-07 11:37:27.000 250 12464.80 70.42 55296.35 88888.00 2007-09-07 11:37:27.125 250 12464.88 70.40 55296.40 88888.00 2007-09-07 11:37:27.250 250 12464.90 70.42 55296.43 88888.00 2007-09-07 11:37:27.375 250 12464.98 70.45 55296.47 88888.00 2007-09-07 11:37:27.500 250 12464.95 70.45 55296.47 88888.00 2007-09-07 11:37:27.625 250 12464.85 70.40 55296.43 88888.00 2007-09-07 11:37:27.750 250 12464.88 70.38 55296.40 88888.00 2007-09-07 11:37:27.875 250 12464.92 70.38 55296.43 88888.00 2007-09-07 11:37:28.000 250 12464.95 70.42 55296.43 88888.00 2007-09-07 11:37:28.125 250 12464.92 70.40 55296.47 88888.00 2007-09-07 11:37:28.250 250 12464.88 70.42 55296.43 88888.00 2007-09-07 11:37:28.375 250 12464.88 70.42 55296.40 88888.00 2007-09-07 11:37:28.500 250 12464.90 70.45 55296.43 88888.00 2007-09-07 11:37:28.625 250 12464.90 70.45 55296.45 88888.00 2007-09-07 11:37:28.750 250 12464.95 70.53 55296.45 88888.00 2007-09-07 11:37:28.875 250 12465.00 70.50 55296.47 88888.00 2007-09-07 11:37:29.000 250 12464.85 70.40 55296.43 88888.00 2007-09-07 11:37:29.125 250 12464.88 70.40 55296.40 88888.00 2007-09-07 11:37:29.250 250 12464.90 70.45 55296.43 88888.00 2007-09-07 11:37:29.375 250 12465.00 70.47 55296.45 88888.00 2007-09-07 11:37:29.500 250 12465.00 70.45 55296.47 88888.00 2007-09-07 11:37:29.625 250 12465.00 70.45 55296.45 88888.00 2007-09-07 11:37:29.750 250 12465.08 70.47 55296.50 88888.00 2007-09-07 11:37:29.875 250 12465.02 70.55 55296.47 88888.00 2007-09-07 11:37:30.000 250 12464.92 70.53 55296.43 88888.00 2007-09-07 11:37:30.125 250 12464.95 70.50 55296.45 88888.00 2007-09-07 11:37:30.250 250 12464.95 70.47 55296.47 88888.00 2007-09-07 11:37:30.375 250 12465.02 70.50 55296.43 88888.00 2007-09-07 11:37:30.500 250 12465.02 70.53 55296.43 88888.00 2007-09-07 11:37:30.625 250 12465.08 70.53 55296.43 88888.00 2007-09-07 11:37:30.750 250 12465.08 70.58 55296.45 88888.00 2007-09-07 11:37:30.875 250 12464.95 70.55 55296.45 88888.00 2007-09-07 11:37:31.000 250 12464.92 70.50 55296.43 88888.00 2007-09-07 11:37:31.125 250 12465.05 70.55 55296.50 88888.00 2007-09-07 11:37:31.250 250 12465.02 70.53 55296.50 88888.00 2007-09-07 11:37:31.375 250 12464.98 70.47 55296.45 88888.00 2007-09-07 11:37:31.500 250 12464.95 70.47 55296.47 88888.00 2007-09-07 11:37:31.625 250 12464.98 70.58 55296.45 88888.00 2007-09-07 11:37:31.750 250 12465.00 70.58 55296.45 88888.00 2007-09-07 11:37:31.875 250 12465.02 70.58 55296.47 88888.00 2007-09-07 11:37:32.000 250 12465.08 70.53 55296.47 88888.00 2007-09-07 11:37:32.125 250 12465.02 70.55 55296.47 88888.00 2007-09-07 11:37:32.250 250 12465.10 70.60 55296.50 88888.00 2007-09-07 11:37:32.375 250 12465.15 70.62 55296.53 88888.00 2007-09-07 11:37:32.500 250 12465.12 70.60 55296.53 88888.00 2007-09-07 11:37:32.625 250 12465.08 70.53 55296.47 88888.00 2007-09-07 11:37:32.750 250 12465.08 70.55 55296.45 88888.00 2007-09-07 11:37:32.875 250 12465.08 70.58 55296.47 88888.00 2007-09-07 11:37:33.000 250 12465.02 70.55 55296.50 88888.00 2007-09-07 11:37:33.125 250 12465.00 70.53 55296.50 88888.00 2007-09-07 11:37:33.250 250 12465.05 70.55 55296.55 88888.00 2007-09-07 11:37:33.375 250 12465.12 70.62 55296.55 88888.00 2007-09-07 11:37:33.500 250 12465.17 70.62 55296.57 88888.00 2007-09-07 11:37:33.625 250 12465.17 70.62 55296.55 88888.00 2007-09-07 11:37:33.750 250 12465.15 70.58 55296.53 88888.00 2007-09-07 11:37:33.875 250 12465.17 70.53 55296.50 88888.00 2007-09-07 11:37:34.000 250 12465.17 70.58 55296.57 88888.00 2007-09-07 11:37:34.125 250 12465.20 70.60 55296.60 88888.00 2007-09-07 11:37:34.250 250 12465.15 70.60 55296.60 88888.00 2007-09-07 11:37:34.375 250 12465.15 70.58 55296.60 88888.00 2007-09-07 11:37:34.500 250 12465.12 70.55 55296.55 88888.00 2007-09-07 11:37:34.625 250 12465.10 70.55 55296.55 88888.00 2007-09-07 11:37:34.750 250 12465.08 70.53 55296.55 88888.00 2007-09-07 11:37:34.875 250 12465.10 70.53 55296.55 88888.00 2007-09-07 11:37:35.000 250 12465.15 70.55 55296.57 88888.00 2007-09-07 11:37:35.125 250 12465.15 70.60 55296.55 88888.00 2007-09-07 11:37:35.250 250 12465.12 70.65 55296.55 88888.00 2007-09-07 11:37:35.375 250 12465.12 70.60 55296.55 88888.00 2007-09-07 11:37:35.500 250 12465.10 70.58 55296.57 88888.00 2007-09-07 11:37:35.625 250 12465.10 70.62 55296.55 88888.00 2007-09-07 11:37:35.750 250 12465.08 70.62 55296.55 88888.00 2007-09-07 11:37:35.875 250 12465.10 70.62 55296.57 88888.00 2007-09-07 11:37:36.000 250 12465.10 70.60 55296.55 88888.00 2007-09-07 11:37:36.125 250 12465.08 70.58 55296.55 88888.00 2007-09-07 11:37:36.250 250 12465.05 70.55 55296.50 88888.00 2007-09-07 11:37:36.375 250 12465.08 70.55 55296.45 88888.00 2007-09-07 11:37:36.500 250 12465.08 70.58 55296.53 88888.00 2007-09-07 11:37:36.625 250 12465.15 70.60 55296.55 88888.00 2007-09-07 11:37:36.750 250 12465.20 70.60 55296.53 88888.00 2007-09-07 11:37:36.875 250 12465.17 70.60 55296.47 88888.00 2007-09-07 11:37:37.000 250 12465.23 70.65 55296.50 88888.00 2007-09-07 11:37:37.125 250 12465.30 70.70 55296.55 88888.00 2007-09-07 11:37:37.250 250 12465.23 70.72 55296.57 88888.00 2007-09-07 11:37:37.375 250 12465.20 70.75 55296.57 88888.00 2007-09-07 11:37:37.500 250 12465.15 70.72 55296.57 88888.00 2007-09-07 11:37:37.625 250 12465.12 70.67 55296.55 88888.00 2007-09-07 11:37:37.750 250 12465.10 70.67 55296.57 88888.00 2007-09-07 11:37:37.875 250 12465.15 70.70 55296.55 88888.00 2007-09-07 11:37:38.000 250 12465.12 70.72 55296.53 88888.00 2007-09-07 11:37:38.125 250 12465.12 70.70 55296.55 88888.00 2007-09-07 11:37:38.250 250 12465.20 70.65 55296.53 88888.00 2007-09-07 11:37:38.375 250 12465.20 70.62 55296.53 88888.00 2007-09-07 11:37:38.500 250 12465.20 70.70 55296.53 88888.00 2007-09-07 11:37:38.625 250 12465.20 70.83 55296.57 88888.00 2007-09-07 11:37:38.750 250 12465.15 70.80 55296.60 88888.00 2007-09-07 11:37:38.875 250 12465.20 70.75 55296.57 88888.00 2007-09-07 11:37:39.000 250 12465.23 70.78 55296.57 88888.00 2007-09-07 11:37:39.125 250 12465.25 70.83 55296.57 88888.00 2007-09-07 11:37:39.250 250 12465.20 70.78 55296.55 88888.00 2007-09-07 11:37:39.375 250 12465.17 70.78 55296.55 88888.00 2007-09-07 11:37:39.500 250 12465.23 70.83 55296.57 88888.00 2007-09-07 11:37:39.625 250 12465.23 70.85 55296.57 88888.00 2007-09-07 11:37:39.750 250 12465.27 70.80 55296.55 88888.00 2007-09-07 11:37:39.875 250 12465.27 70.83 55296.57 88888.00 2007-09-07 11:37:40.000 250 12465.25 70.83 55296.55 88888.00 2007-09-07 11:37:40.125 250 12465.23 70.78 55296.55 88888.00 2007-09-07 11:37:40.250 250 12465.23 70.75 55296.55 88888.00 2007-09-07 11:37:40.375 250 12465.23 70.83 55296.57 88888.00 2007-09-07 11:37:40.500 250 12465.17 70.88 55296.60 88888.00 2007-09-07 11:37:40.625 250 12465.15 70.88 55296.62 88888.00 2007-09-07 11:37:40.750 250 12465.23 70.88 55296.60 88888.00 2007-09-07 11:37:40.875 250 12465.25 70.83 55296.57 88888.00 2007-09-07 11:37:41.000 250 12465.33 70.80 55296.55 88888.00 2007-09-07 11:37:41.125 250 12465.33 70.78 55296.55 88888.00 2007-09-07 11:37:41.250 250 12465.30 70.85 55296.57 88888.00 2007-09-07 11:37:41.375 250 12465.35 70.88 55296.62 88888.00 2007-09-07 11:37:41.500 250 12465.35 70.90 55296.65 88888.00 2007-09-07 11:37:41.625 250 12465.42 70.90 55296.65 88888.00 2007-09-07 11:37:41.750 250 12465.40 70.90 55296.65 88888.00 2007-09-07 11:37:41.875 250 12465.35 70.88 55296.62 88888.00 2007-09-07 11:37:42.000 250 12465.33 70.85 55296.60 88888.00 2007-09-07 11:37:42.125 250 12465.33 70.80 55296.60 88888.00 2007-09-07 11:37:42.250 250 12465.35 70.83 55296.60 88888.00 2007-09-07 11:37:42.375 250 12465.50 70.92 55296.57 88888.00 2007-09-07 11:37:42.500 250 12465.55 70.92 55296.57 88888.00 2007-09-07 11:37:42.625 250 12465.52 70.90 55296.60 88888.00 2007-09-07 11:37:42.750 250 12465.52 70.92 55296.60 88888.00 2007-09-07 11:37:42.875 250 12465.50 70.88 55296.62 88888.00 2007-09-07 11:37:43.000 250 12465.40 70.85 55296.57 88888.00 2007-09-07 11:37:43.125 250 12465.33 70.83 55296.60 88888.00 2007-09-07 11:37:43.250 250 12465.35 70.83 55296.62 88888.00 2007-09-07 11:37:43.375 250 12465.40 70.88 55296.60 88888.00 2007-09-07 11:37:43.500 250 12465.48 70.95 55296.62 88888.00 2007-09-07 11:37:43.625 250 12465.50 70.95 55296.65 88888.00 2007-09-07 11:37:43.750 250 12465.48 70.95 55296.62 88888.00 2007-09-07 11:37:43.875 250 12465.45 70.90 55296.62 88888.00 2007-09-07 11:37:44.000 250 12465.50 70.95 55296.62 88888.00 2007-09-07 11:37:44.125 250 12465.48 70.90 55296.62 88888.00 2007-09-07 11:37:44.250 250 12465.35 70.80 55296.62 88888.00 2007-09-07 11:37:44.375 250 12465.42 70.85 55296.60 88888.00 2007-09-07 11:37:44.500 250 12465.45 70.85 55296.62 88888.00 2007-09-07 11:37:44.625 250 12465.52 70.92 55296.62 88888.00 2007-09-07 11:37:44.750 250 12465.58 71.03 55296.68 88888.00 2007-09-07 11:37:44.875 250 12465.50 71.00 55296.65 88888.00 2007-09-07 11:37:45.000 250 12465.45 70.92 55296.57 88888.00 2007-09-07 11:37:45.125 250 12465.55 70.97 55296.62 88888.00 2007-09-07 11:37:45.250 250 12465.48 70.97 55296.68 88888.00 2007-09-07 11:37:45.375 250 12465.48 70.95 55296.68 88888.00 2007-09-07 11:37:45.500 250 12465.52 71.03 55296.68 88888.00 2007-09-07 11:37:45.625 250 12465.52 71.05 55296.68 88888.00 2007-09-07 11:37:45.750 250 12465.45 71.05 55296.68 88888.00 2007-09-07 11:37:45.875 250 12465.45 71.08 55296.68 88888.00 2007-09-07 11:37:46.000 250 12465.45 71.00 55296.70 88888.00 2007-09-07 11:37:46.125 250 12465.42 71.03 55296.68 88888.00 2007-09-07 11:37:46.250 250 12465.40 71.05 55296.65 88888.00 2007-09-07 11:37:46.375 250 12465.40 71.03 55296.65 88888.00 2007-09-07 11:37:46.500 250 12465.52 71.10 55296.68 88888.00 2007-09-07 11:37:46.625 250 12465.55 71.15 55296.65 88888.00 2007-09-07 11:37:46.750 250 12465.45 71.08 55296.65 88888.00 2007-09-07 11:37:46.875 250 12465.42 71.08 55296.65 88888.00 2007-09-07 11:37:47.000 250 12465.45 71.05 55296.65 88888.00 2007-09-07 11:37:47.125 250 12465.58 71.10 55296.68 88888.00 2007-09-07 11:37:47.250 250 12465.58 71.15 55296.75 88888.00 2007-09-07 11:37:47.375 250 12465.55 71.15 55296.72 88888.00 2007-09-07 11:37:47.500 250 12465.50 71.05 55296.68 88888.00 2007-09-07 11:37:47.625 250 12465.48 71.05 55296.68 88888.00 2007-09-07 11:37:47.750 250 12465.52 71.08 55296.72 88888.00 2007-09-07 11:37:47.875 250 12465.50 71.08 55296.72 88888.00 2007-09-07 11:37:48.000 250 12465.48 71.05 55296.72 88888.00 2007-09-07 11:37:48.125 250 12465.52 71.05 55296.75 88888.00 2007-09-07 11:37:48.250 250 12465.55 71.10 55296.80 88888.00 2007-09-07 11:37:48.375 250 12465.58 71.10 55296.78 88888.00 2007-09-07 11:37:48.500 250 12465.50 71.08 55296.75 88888.00 2007-09-07 11:37:48.625 250 12465.48 71.15 55296.72 88888.00 2007-09-07 11:37:48.750 250 12465.48 71.22 55296.75 88888.00 2007-09-07 11:37:48.875 250 12465.45 71.22 55296.75 88888.00 2007-09-07 11:37:49.000 250 12465.45 71.15 55296.70 88888.00 2007-09-07 11:37:49.125 250 12465.48 71.10 55296.70 88888.00 2007-09-07 11:37:49.250 250 12465.55 71.12 55296.70 88888.00 2007-09-07 11:37:49.375 250 12465.60 71.20 55296.70 88888.00 2007-09-07 11:37:49.500 250 12465.65 71.17 55296.75 88888.00 2007-09-07 11:37:49.625 250 12465.62 71.20 55296.75 88888.00 2007-09-07 11:37:49.750 250 12465.55 71.17 55296.72 88888.00 2007-09-07 11:37:49.875 250 12465.52 71.15 55296.75 88888.00 2007-09-07 11:37:50.000 250 12465.60 71.12 55296.72 88888.00 2007-09-07 11:37:50.125 250 12465.62 71.15 55296.72 88888.00 2007-09-07 11:37:50.250 250 12465.55 71.15 55296.75 88888.00 2007-09-07 11:37:50.375 250 12465.52 71.15 55296.75 88888.00 2007-09-07 11:37:50.500 250 12465.50 71.12 55296.75 88888.00 2007-09-07 11:37:50.625 250 12465.55 71.10 55296.72 88888.00 2007-09-07 11:37:50.750 250 12465.62 71.15 55296.75 88888.00 2007-09-07 11:37:50.875 250 12465.65 71.25 55296.78 88888.00 2007-09-07 11:37:51.000 250 12465.58 71.22 55296.72 88888.00 2007-09-07 11:37:51.125 250 12465.52 71.12 55296.75 88888.00 2007-09-07 11:37:51.250 250 12465.60 71.17 55296.75 88888.00 2007-09-07 11:37:51.375 250 12465.70 71.22 55296.75 88888.00 2007-09-07 11:37:51.500 250 12465.62 71.20 55296.75 88888.00 2007-09-07 11:37:51.625 250 12465.60 71.22 55296.72 88888.00 2007-09-07 11:37:51.750 250 12465.58 71.20 55296.75 88888.00 2007-09-07 11:37:51.875 250 12465.58 71.25 55296.78 88888.00 2007-09-07 11:37:52.000 250 12465.55 71.25 55296.75 88888.00 2007-09-07 11:37:52.125 250 12465.58 71.28 55296.78 88888.00 2007-09-07 11:37:52.250 250 12465.58 71.28 55296.78 88888.00 2007-09-07 11:37:52.375 250 12465.62 71.33 55296.80 88888.00 2007-09-07 11:37:52.500 250 12465.62 71.33 55296.85 88888.00 2007-09-07 11:37:52.625 250 12465.60 71.33 55296.85 88888.00 2007-09-07 11:37:52.750 250 12465.58 71.35 55296.88 88888.00 2007-09-07 11:37:52.875 250 12465.60 71.38 55296.85 88888.00 2007-09-07 11:37:53.000 250 12465.65 71.35 55296.85 88888.00 2007-09-07 11:37:53.125 250 12465.67 71.30 55296.82 88888.00 2007-09-07 11:37:53.250 250 12465.75 71.33 55296.82 88888.00 2007-09-07 11:37:53.375 250 12465.77 71.33 55296.82 88888.00 2007-09-07 11:37:53.500 250 12465.73 71.33 55296.80 88888.00 2007-09-07 11:37:53.625 250 12465.67 71.33 55296.78 88888.00 2007-09-07 11:37:53.750 250 12465.73 71.33 55296.75 88888.00 2007-09-07 11:37:53.875 250 12465.83 71.35 55296.78 88888.00 2007-09-07 11:37:54.000 250 12465.88 71.40 55296.78 88888.00 2007-09-07 11:37:54.125 250 12465.88 71.45 55296.80 88888.00 2007-09-07 11:37:54.250 250 12465.83 71.42 55296.82 88888.00 2007-09-07 11:37:54.375 250 12465.83 71.35 55296.82 88888.00 2007-09-07 11:37:54.500 250 12465.83 71.38 55296.82 88888.00 2007-09-07 11:37:54.625 250 12465.85 71.40 55296.80 88888.00 2007-09-07 11:37:54.750 250 12465.83 71.40 55296.80 88888.00 2007-09-07 11:37:54.875 250 12465.85 71.45 55296.78 88888.00 2007-09-07 11:37:55.000 250 12465.83 71.42 55296.75 88888.00 2007-09-07 11:37:55.125 250 12465.77 71.42 55296.75 88888.00 2007-09-07 11:37:55.250 250 12465.83 71.45 55296.78 88888.00 2007-09-07 11:37:55.375 250 12465.85 71.45 55296.78 88888.00 2007-09-07 11:37:55.500 250 12465.80 71.47 55296.78 88888.00 2007-09-07 11:37:55.625 250 12465.75 71.45 55296.78 88888.00 2007-09-07 11:37:55.750 250 12465.75 71.38 55296.75 88888.00 2007-09-07 11:37:55.875 250 12465.73 71.42 55296.75 88888.00 2007-09-07 11:37:56.000 250 12465.70 71.45 55296.78 88888.00 2007-09-07 11:37:56.125 250 12465.67 71.42 55296.75 88888.00 2007-09-07 11:37:56.250 250 12465.70 71.45 55296.78 88888.00 2007-09-07 11:37:56.375 250 12465.77 71.45 55296.82 88888.00 2007-09-07 11:37:56.500 250 12465.85 71.55 55296.82 88888.00 2007-09-07 11:37:56.625 250 12465.80 71.55 55296.82 88888.00 2007-09-07 11:37:56.750 250 12465.77 71.53 55296.85 88888.00 2007-09-07 11:37:56.875 250 12465.77 71.50 55296.88 88888.00 2007-09-07 11:37:57.000 250 12465.80 71.53 55296.88 88888.00 2007-09-07 11:37:57.125 250 12465.80 71.50 55296.85 88888.00 2007-09-07 11:37:57.250 250 12465.73 71.50 55296.85 88888.00 2007-09-07 11:37:57.375 250 12465.77 71.47 55296.85 88888.00 2007-09-07 11:37:57.500 250 12465.80 71.50 55296.85 88888.00 2007-09-07 11:37:57.625 250 12465.77 71.58 55296.88 88888.00 2007-09-07 11:37:57.750 250 12465.73 71.60 55296.88 88888.00 2007-09-07 11:37:57.875 250 12465.65 71.55 55296.85 88888.00 2007-09-07 11:37:58.000 250 12465.67 71.53 55296.88 88888.00 2007-09-07 11:37:58.125 250 12465.65 71.47 55296.90 88888.00 2007-09-07 11:37:58.250 250 12465.67 71.53 55296.88 88888.00 2007-09-07 11:37:58.375 250 12465.67 71.55 55296.88 88888.00 2007-09-07 11:37:58.500 250 12465.70 71.55 55296.90 88888.00 2007-09-07 11:37:58.625 250 12465.65 71.50 55296.93 88888.00 2007-09-07 11:37:58.750 250 12465.62 71.58 55296.90 88888.00 2007-09-07 11:37:58.875 250 12465.65 71.58 55296.93 88888.00 2007-09-07 11:37:59.000 250 12465.70 71.60 55296.93 88888.00 2007-09-07 11:37:59.125 250 12465.70 71.62 55296.93 88888.00 2007-09-07 11:37:59.250 250 12465.62 71.60 55296.93 88888.00 2007-09-07 11:37:59.375 250 12465.65 71.60 55296.90 88888.00 2007-09-07 11:37:59.500 250 12465.73 71.60 55296.90 88888.00 2007-09-07 11:37:59.625 250 12465.77 71.60 55296.95 88888.00 2007-09-07 11:37:59.750 250 12465.73 71.65 55296.97 88888.00 2007-09-07 11:37:59.875 250 12465.70 71.70 55297.00 88888.00 2007-09-07 11:38:00.000 250 12465.65 71.67 55296.97 88888.00 2007-09-07 11:38:00.125 250 12465.65 71.65 55296.97 88888.00 2007-09-07 11:38:00.250 250 12465.70 71.58 55296.97 88888.00 2007-09-07 11:38:00.375 250 12465.77 71.65 55297.00 88888.00 2007-09-07 11:38:00.500 250 12465.75 71.67 55297.00 88888.00 2007-09-07 11:38:00.625 250 12465.70 71.67 55296.97 88888.00 2007-09-07 11:38:00.750 250 12465.70 71.62 55296.95 88888.00 2007-09-07 11:38:00.875 250 12465.70 71.60 55296.97 88888.00 2007-09-07 11:38:01.000 250 12465.65 71.65 55296.95 88888.00 2007-09-07 11:38:01.125 250 12465.70 71.70 55296.95 88888.00 2007-09-07 11:38:01.250 250 12465.70 71.67 55296.93 88888.00 2007-09-07 11:38:01.375 250 12465.70 71.70 55296.95 88888.00 2007-09-07 11:38:01.500 250 12465.73 71.72 55296.97 88888.00 2007-09-07 11:38:01.625 250 12465.75 71.67 55297.00 88888.00 2007-09-07 11:38:01.750 250 12465.75 71.67 55297.00 88888.00 2007-09-07 11:38:01.875 250 12465.65 71.70 55297.00 88888.00 2007-09-07 11:38:02.000 250 12465.62 71.67 55297.00 88888.00 2007-09-07 11:38:02.125 250 12465.65 71.70 55297.03 88888.00 2007-09-07 11:38:02.250 250 12465.75 71.75 55297.05 88888.00 2007-09-07 11:38:02.375 250 12465.75 71.78 55297.00 88888.00 2007-09-07 11:38:02.500 250 12465.70 71.72 55296.97 88888.00 2007-09-07 11:38:02.625 250 12465.73 71.80 55296.97 88888.00 2007-09-07 11:38:02.750 250 12465.75 71.85 55297.05 88888.00 2007-09-07 11:38:02.875 250 12465.70 71.80 55297.03 88888.00 2007-09-07 11:38:03.000 250 12465.65 71.78 55297.00 88888.00 2007-09-07 11:38:03.125 250 12465.70 71.78 55297.00 88888.00 2007-09-07 11:38:03.250 250 12465.70 71.80 55297.03 88888.00 2007-09-07 11:38:03.375 250 12465.73 71.83 55297.03 88888.00 2007-09-07 11:38:03.500 250 12465.75 71.88 55297.05 88888.00 2007-09-07 11:38:03.625 250 12465.80 71.92 55297.03 88888.00 2007-09-07 11:38:03.750 250 12465.77 71.88 55297.05 88888.00 2007-09-07 11:38:03.875 250 12465.75 71.85 55297.07 88888.00 2007-09-07 11:38:04.000 250 12465.67 71.85 55297.03 88888.00 2007-09-07 11:38:04.125 250 12465.60 71.85 55297.03 88888.00 2007-09-07 11:38:04.250 250 12465.52 71.88 55297.03 88888.00 2007-09-07 11:38:04.375 250 12465.60 71.92 55297.03 88888.00 2007-09-07 11:38:04.500 250 12465.73 71.92 55297.05 88888.00 2007-09-07 11:38:04.625 250 12465.73 71.97 55297.12 88888.00 2007-09-07 11:38:04.750 250 12465.70 71.92 55297.07 88888.00 2007-09-07 11:38:04.875 250 12465.62 71.88 55297.05 88888.00 2007-09-07 11:38:05.000 250 12465.60 71.90 55297.07 88888.00 2007-09-07 11:38:05.125 250 12465.67 71.92 55297.07 88888.00 2007-09-07 11:38:05.250 250 12465.65 71.95 55297.07 88888.00 2007-09-07 11:38:05.375 250 12465.65 71.92 55297.07 88888.00 2007-09-07 11:38:05.500 250 12465.67 71.92 55297.10 88888.00 2007-09-07 11:38:05.625 250 12465.65 71.92 55297.10 88888.00 2007-09-07 11:38:05.750 250 12465.60 71.95 55297.12 88888.00 2007-09-07 11:38:05.875 250 12465.52 71.95 55297.15 88888.00 2007-09-07 11:38:06.000 250 12465.58 71.90 55297.15 88888.00 2007-09-07 11:38:06.125 250 12465.62 71.92 55297.12 88888.00 2007-09-07 11:38:06.250 250 12465.58 71.92 55297.12 88888.00 2007-09-07 11:38:06.375 250 12465.58 71.88 55297.10 88888.00 2007-09-07 11:38:06.500 250 12465.58 71.92 55297.12 88888.00 2007-09-07 11:38:06.625 250 12465.55 71.97 55297.15 88888.00 2007-09-07 11:38:06.750 250 12465.50 71.88 55297.12 88888.00 2007-09-07 11:38:06.875 250 12465.45 71.83 55297.12 88888.00 2007-09-07 11:38:07.000 250 12465.42 71.85 55297.10 88888.00 2007-09-07 11:38:07.125 250 12465.48 71.88 55297.12 88888.00 2007-09-07 11:38:07.250 250 12465.50 71.88 55297.12 88888.00 2007-09-07 11:38:07.375 250 12465.45 71.90 55297.12 88888.00 2007-09-07 11:38:07.500 250 12465.38 71.92 55297.15 88888.00 2007-09-07 11:38:07.625 250 12465.42 71.90 55297.18 88888.00 2007-09-07 11:38:07.750 250 12465.50 71.90 55297.18 88888.00 2007-09-07 11:38:07.875 250 12465.52 71.90 55297.18 88888.00 2007-09-07 11:38:08.000 250 12465.50 71.90 55297.22 88888.00 2007-09-07 11:38:08.125 250 12465.48 71.92 55297.25 88888.00 2007-09-07 11:38:08.250 250 12465.48 71.90 55297.22 88888.00 2007-09-07 11:38:08.375 250 12465.45 71.88 55297.22 88888.00 2007-09-07 11:38:08.500 250 12465.50 71.92 55297.28 88888.00 2007-09-07 11:38:08.625 250 12465.52 71.97 55297.28 88888.00 2007-09-07 11:38:08.750 250 12465.58 72.00 55297.30 88888.00 2007-09-07 11:38:08.875 250 12465.52 71.97 55297.25 88888.00 2007-09-07 11:38:09.000 250 12465.45 71.92 55297.20 88888.00 2007-09-07 11:38:09.125 250 12465.42 71.88 55297.25 88888.00 2007-09-07 11:38:09.250 250 12465.40 71.90 55297.30 88888.00 2007-09-07 11:38:09.375 250 12465.40 71.88 55297.25 88888.00 2007-09-07 11:38:09.500 250 12465.48 71.90 55297.25 88888.00 2007-09-07 11:38:09.625 250 12465.50 71.92 55297.28 88888.00 2007-09-07 11:38:09.750 250 12465.52 71.97 55297.28 88888.00 2007-09-07 11:38:09.875 250 12465.52 71.95 55297.30 88888.00 2007-09-07 11:38:10.000 250 12465.52 71.95 55297.30 88888.00 2007-09-07 11:38:10.125 250 12465.58 71.95 55297.30 88888.00 2007-09-07 11:38:10.250 250 12465.58 72.00 55297.28 88888.00 2007-09-07 11:38:10.375 250 12465.58 71.95 55297.30 88888.00 2007-09-07 11:38:10.500 250 12465.55 71.95 55297.30 88888.00 2007-09-07 11:38:10.625 250 12465.58 72.00 55297.28 88888.00 2007-09-07 11:38:10.750 250 12465.58 72.00 55297.28 88888.00 2007-09-07 11:38:10.875 250 12465.62 72.00 55297.32 88888.00 2007-09-07 11:38:11.000 250 12465.70 72.03 55297.35 88888.00 2007-09-07 11:38:11.125 250 12465.65 72.03 55297.30 88888.00 2007-09-07 11:38:11.250 250 12465.58 71.97 55297.30 88888.00 2007-09-07 11:38:11.375 250 12465.55 71.97 55297.28 88888.00 2007-09-07 11:38:11.500 250 12465.60 72.03 55297.28 88888.00 2007-09-07 11:38:11.625 250 12465.62 71.97 55297.28 88888.00 2007-09-07 11:38:11.750 250 12465.60 72.00 55297.30 88888.00 2007-09-07 11:38:11.875 250 12465.58 72.03 55297.30 88888.00 2007-09-07 11:38:12.000 250 12465.58 72.05 55297.32 88888.00 2007-09-07 11:38:12.125 250 12465.55 72.08 55297.35 88888.00 2007-09-07 11:38:12.250 250 12465.52 72.05 55297.30 88888.00 2007-09-07 11:38:12.375 250 12465.52 72.03 55297.28 88888.00 2007-09-07 11:38:12.500 250 12465.52 72.03 55297.30 88888.00 2007-09-07 11:38:12.625 250 12465.52 72.03 55297.30 88888.00 2007-09-07 11:38:12.750 250 12465.48 72.05 55297.30 88888.00 2007-09-07 11:38:12.875 250 12465.50 72.03 55297.28 88888.00 2007-09-07 11:38:13.000 250 12465.45 72.03 55297.32 88888.00 2007-09-07 11:38:13.125 250 12465.42 72.03 55297.35 88888.00 2007-09-07 11:38:13.250 250 12465.52 72.05 55297.40 88888.00 2007-09-07 11:38:13.375 250 12465.58 72.10 55297.43 88888.00 2007-09-07 11:38:13.500 250 12465.50 72.08 55297.40 88888.00 2007-09-07 11:38:13.625 250 12465.40 72.05 55297.38 88888.00 2007-09-07 11:38:13.750 250 12465.40 72.03 55297.38 88888.00 2007-09-07 11:38:13.875 250 12465.40 72.05 55297.38 88888.00 2007-09-07 11:38:14.000 250 12465.38 72.08 55297.35 88888.00 2007-09-07 11:38:14.125 250 12465.40 72.05 55297.35 88888.00 2007-09-07 11:38:14.250 250 12465.48 72.03 55297.35 88888.00 2007-09-07 11:38:14.375 250 12465.50 72.08 55297.35 88888.00 2007-09-07 11:38:14.500 250 12465.52 72.10 55297.35 88888.00 2007-09-07 11:38:14.625 250 12465.48 72.10 55297.35 88888.00 2007-09-07 11:38:14.750 250 12465.40 72.03 55297.32 88888.00 2007-09-07 11:38:14.875 250 12465.35 72.03 55297.32 88888.00 2007-09-07 11:38:15.000 250 12465.38 72.05 55297.38 88888.00 2007-09-07 11:38:15.125 250 12465.42 72.05 55297.40 88888.00 2007-09-07 11:38:15.250 250 12465.45 72.10 55297.43 88888.00 2007-09-07 11:38:15.375 250 12465.50 72.12 55297.40 88888.00 2007-09-07 11:38:15.500 250 12465.50 72.20 55297.38 88888.00 2007-09-07 11:38:15.625 250 12465.50 72.12 55297.43 88888.00 2007-09-07 11:38:15.750 250 12465.45 72.03 55297.40 88888.00 2007-09-07 11:38:15.875 250 12465.35 71.97 55297.35 88888.00 2007-09-07 11:38:16.000 250 12465.38 71.97 55297.38 88888.00 2007-09-07 11:38:16.125 250 12465.42 72.00 55297.43 88888.00 2007-09-07 11:38:16.250 250 12465.45 72.03 55297.40 88888.00 2007-09-07 11:38:16.375 250 12465.48 72.03 55297.38 88888.00 2007-09-07 11:38:16.500 250 12465.40 72.05 55297.38 88888.00 2007-09-07 11:38:16.625 250 12465.40 72.03 55297.40 88888.00 2007-09-07 11:38:16.750 250 12465.38 72.05 55297.40 88888.00 2007-09-07 11:38:16.875 250 12465.38 72.05 55297.40 88888.00 2007-09-07 11:38:17.000 250 12465.40 72.03 55297.40 88888.00 2007-09-07 11:38:17.125 250 12465.40 72.05 55297.40 88888.00 2007-09-07 11:38:17.250 250 12465.35 72.05 55297.43 88888.00 2007-09-07 11:38:17.375 250 12465.40 72.05 55297.43 88888.00 2007-09-07 11:38:17.500 250 12465.35 72.05 55297.43 88888.00 2007-09-07 11:38:17.625 250 12465.35 72.03 55297.40 88888.00 2007-09-07 11:38:17.750 250 12465.48 72.03 55297.43 88888.00 2007-09-07 11:38:17.875 250 12465.50 72.00 55297.43 88888.00 2007-09-07 11:38:18.000 250 12465.45 72.00 55297.43 88888.00 2007-09-07 11:38:18.125 250 12465.40 71.97 55297.43 88888.00 2007-09-07 11:38:18.250 250 12465.40 72.03 55297.47 88888.00 2007-09-07 11:38:18.375 250 12465.50 72.03 55297.45 88888.00 2007-09-07 11:38:18.500 250 12465.45 71.97 55297.43 88888.00 2007-09-07 11:38:18.625 250 12465.38 72.00 55297.43 88888.00 2007-09-07 11:38:18.750 250 12465.38 72.00 55297.45 88888.00 2007-09-07 11:38:18.875 250 12465.48 72.03 55297.47 88888.00 2007-09-07 11:38:19.000 250 12465.48 72.00 55297.47 88888.00 2007-09-07 11:38:19.125 250 12465.42 71.92 55297.50 88888.00 2007-09-07 11:38:19.250 250 12465.35 71.90 55297.50 88888.00 2007-09-07 11:38:19.375 250 12465.35 71.92 55297.47 88888.00 2007-09-07 11:38:19.500 250 12465.35 71.97 55297.47 88888.00 2007-09-07 11:38:19.625 250 12465.33 72.00 55297.47 88888.00 2007-09-07 11:38:19.750 250 12465.33 71.97 55297.50 88888.00 2007-09-07 11:38:19.875 250 12465.35 72.00 55297.47 88888.00 2007-09-07 11:38:20.000 250 12465.42 72.00 55297.45 88888.00 2007-09-07 11:38:20.125 250 12465.38 71.95 55297.45 88888.00 2007-09-07 11:38:20.250 250 12465.27 71.90 55297.47 88888.00 2007-09-07 11:38:20.375 250 12465.27 71.95 55297.47 88888.00 2007-09-07 11:38:20.500 250 12465.38 72.00 55297.45 88888.00 2007-09-07 11:38:20.625 250 12465.38 72.00 55297.47 88888.00 2007-09-07 11:38:20.750 250 12465.33 72.00 55297.45 88888.00 2007-09-07 11:38:20.875 250 12465.35 72.05 55297.53 88888.00 2007-09-07 11:38:21.000 250 12465.40 72.08 55297.53 88888.00 2007-09-07 11:38:21.125 250 12465.35 72.05 55297.53 88888.00 2007-09-07 11:38:21.250 250 12465.27 72.03 55297.53 88888.00 2007-09-07 11:38:21.375 250 12465.25 72.00 55297.47 88888.00 2007-09-07 11:38:21.500 250 12465.20 71.97 55297.53 88888.00 2007-09-07 11:38:21.625 250 12465.23 72.03 55297.53 88888.00 2007-09-07 11:38:21.750 250 12465.23 72.05 55297.55 88888.00 2007-09-07 11:38:21.875 250 12465.33 72.08 55297.55 88888.00 2007-09-07 11:38:22.000 250 12465.35 72.03 55297.53 88888.00 2007-09-07 11:38:22.125 250 12465.25 71.97 55297.50 88888.00 2007-09-07 11:38:22.250 250 12465.23 72.03 55297.47 88888.00 2007-09-07 11:38:22.375 250 12465.30 72.08 55297.47 88888.00 2007-09-07 11:38:22.500 250 12465.30 72.10 55297.53 88888.00 2007-09-07 11:38:22.625 250 12465.35 72.08 55297.47 88888.00 2007-09-07 11:38:22.750 250 12465.38 72.05 55297.47 88888.00 2007-09-07 11:38:22.875 250 12465.35 71.97 55297.50 88888.00 2007-09-07 11:38:23.000 250 12465.33 72.00 55297.50 88888.00 2007-09-07 11:38:23.125 250 12465.33 71.97 55297.50 88888.00 2007-09-07 11:38:23.250 250 12465.30 72.03 55297.50 88888.00 2007-09-07 11:38:23.375 250 12465.27 72.08 55297.53 88888.00 2007-09-07 11:38:23.500 250 12465.23 72.10 55297.55 88888.00 2007-09-07 11:38:23.625 250 12465.23 72.08 55297.55 88888.00 2007-09-07 11:38:23.750 250 12465.25 72.05 55297.53 88888.00 2007-09-07 11:38:23.875 250 12465.33 72.12 55297.55 88888.00 2007-09-07 11:38:24.000 250 12465.33 72.12 55297.53 88888.00 2007-09-07 11:38:24.125 250 12465.30 72.05 55297.53 88888.00 2007-09-07 11:38:24.250 250 12465.30 72.05 55297.53 88888.00 2007-09-07 11:38:24.375 250 12465.35 72.10 55297.57 88888.00 2007-09-07 11:38:24.500 250 12465.35 72.12 55297.55 88888.00 2007-09-07 11:38:24.625 250 12465.30 72.15 55297.53 88888.00 2007-09-07 11:38:24.750 250 12465.30 72.12 55297.53 88888.00 2007-09-07 11:38:24.875 250 12465.35 72.12 55297.53 88888.00 2007-09-07 11:38:25.000 250 12465.35 72.12 55297.50 88888.00 2007-09-07 11:38:25.125 250 12465.30 72.15 55297.53 88888.00 2007-09-07 11:38:25.250 250 12465.25 72.10 55297.53 88888.00 2007-09-07 11:38:25.375 250 12465.30 72.12 55297.50 88888.00 2007-09-07 11:38:25.500 250 12465.42 72.15 55297.55 88888.00 2007-09-07 11:38:25.625 250 12465.45 72.17 55297.55 88888.00 2007-09-07 11:38:25.750 250 12465.38 72.15 55297.53 88888.00 2007-09-07 11:38:25.875 250 12465.33 72.15 55297.50 88888.00 2007-09-07 11:38:26.000 250 12465.33 72.15 55297.53 88888.00 2007-09-07 11:38:26.125 250 12465.35 72.17 55297.55 88888.00 2007-09-07 11:38:26.250 250 12465.30 72.10 55297.53 88888.00 2007-09-07 11:38:26.375 250 12465.27 72.05 55297.50 88888.00 2007-09-07 11:38:26.500 250 12465.17 72.10 55297.55 88888.00 2007-09-07 11:38:26.625 250 12465.25 72.12 55297.57 88888.00 2007-09-07 11:38:26.750 250 12465.38 72.15 55297.60 88888.00 2007-09-07 11:38:26.875 250 12465.42 72.17 55297.57 88888.00 2007-09-07 11:38:27.000 250 12465.40 72.15 55297.60 88888.00 2007-09-07 11:38:27.125 250 12465.33 72.08 55297.57 88888.00 2007-09-07 11:38:27.250 250 12465.23 72.08 55297.60 88888.00 2007-09-07 11:38:27.375 250 12465.27 72.12 55297.57 88888.00 2007-09-07 11:38:27.500 250 12465.25 72.20 55297.60 88888.00 2007-09-07 11:38:27.625 250 12465.27 72.20 55297.60 88888.00 2007-09-07 11:38:27.750 250 12465.27 72.20 55297.57 88888.00 2007-09-07 11:38:27.875 250 12465.25 72.20 55297.55 88888.00 2007-09-07 11:38:28.000 250 12465.27 72.20 55297.55 88888.00 2007-09-07 11:38:28.125 250 12465.23 72.17 55297.57 88888.00 2007-09-07 11:38:28.250 250 12465.25 72.15 55297.57 88888.00 2007-09-07 11:38:28.375 250 12465.40 72.25 55297.60 88888.00 2007-09-07 11:38:28.500 250 12465.33 72.22 55297.55 88888.00 2007-09-07 11:38:28.625 250 12465.35 72.22 55297.57 88888.00 2007-09-07 11:38:28.750 250 12465.35 72.22 55297.57 88888.00 2007-09-07 11:38:28.875 250 12465.38 72.20 55297.55 88888.00 2007-09-07 11:38:29.000 250 12465.38 72.17 55297.55 88888.00 2007-09-07 11:38:29.125 250 12465.33 72.15 55297.50 88888.00 2007-09-07 11:38:29.250 250 12465.20 72.20 55297.53 88888.00 2007-09-07 11:38:29.375 250 12465.25 72.28 55297.60 88888.00 2007-09-07 11:38:29.500 250 12465.25 72.30 55297.62 88888.00 2007-09-07 11:38:29.625 250 12465.27 72.30 55297.62 88888.00 2007-09-07 11:38:29.750 250 12465.30 72.22 55297.60 88888.00 2007-09-07 11:38:29.875 250 12465.23 72.20 55297.57 88888.00 2007-09-07 11:38:30.000 250 12465.23 72.20 55297.57 88888.00 2007-09-07 11:38:30.125 250 12465.23 72.20 55297.57 88888.00 2007-09-07 11:38:30.250 250 12465.30 72.25 55297.62 88888.00 2007-09-07 11:38:30.375 250 12465.35 72.28 55297.62 88888.00 2007-09-07 11:38:30.500 250 12465.33 72.28 55297.62 88888.00 2007-09-07 11:38:30.625 250 12465.25 72.28 55297.60 88888.00 2007-09-07 11:38:30.750 250 12465.25 72.30 55297.60 88888.00 2007-09-07 11:38:30.875 250 12465.25 72.22 55297.60 88888.00 2007-09-07 11:38:31.000 250 12465.30 72.30 55297.65 88888.00 2007-09-07 11:38:31.125 250 12465.25 72.33 55297.68 88888.00 2007-09-07 11:38:31.250 250 12465.20 72.28 55297.62 88888.00 2007-09-07 11:38:31.375 250 12465.30 72.33 55297.60 88888.00 2007-09-07 11:38:31.500 250 12465.33 72.33 55297.60 88888.00 2007-09-07 11:38:31.625 250 12465.33 72.28 55297.57 88888.00 2007-09-07 11:38:31.750 250 12465.27 72.22 55297.57 88888.00 2007-09-07 11:38:31.875 250 12465.38 72.28 55297.60 88888.00 2007-09-07 11:38:32.000 250 12465.42 72.30 55297.62 88888.00 2007-09-07 11:38:32.125 250 12465.42 72.30 55297.65 88888.00 2007-09-07 11:38:32.250 250 12465.35 72.22 55297.57 88888.00 2007-09-07 11:38:32.375 250 12465.35 72.30 55297.60 88888.00 2007-09-07 11:38:32.500 250 12465.38 72.35 55297.62 88888.00 2007-09-07 11:38:32.625 250 12465.42 72.40 55297.65 88888.00 2007-09-07 11:38:32.750 250 12465.45 72.38 55297.65 88888.00 2007-09-07 11:38:32.875 250 12465.45 72.33 55297.62 88888.00 2007-09-07 11:38:33.000 250 12465.42 72.28 55297.62 88888.00 2007-09-07 11:38:33.125 250 12465.42 72.33 55297.65 88888.00 2007-09-07 11:38:33.250 250 12465.38 72.33 55297.65 88888.00 2007-09-07 11:38:33.375 250 12465.40 72.33 55297.62 88888.00 2007-09-07 11:38:33.500 250 12465.33 72.30 55297.62 88888.00 2007-09-07 11:38:33.625 250 12465.33 72.33 55297.65 88888.00 2007-09-07 11:38:33.750 250 12465.35 72.35 55297.68 88888.00 2007-09-07 11:38:33.875 250 12465.35 72.38 55297.68 88888.00 2007-09-07 11:38:34.000 250 12465.33 72.33 55297.65 88888.00 2007-09-07 11:38:34.125 250 12465.35 72.38 55297.65 88888.00 2007-09-07 11:38:34.250 250 12465.33 72.30 55297.62 88888.00 2007-09-07 11:38:34.375 250 12465.30 72.33 55297.65 88888.00 2007-09-07 11:38:34.500 250 12465.33 72.38 55297.65 88888.00 2007-09-07 11:38:34.625 250 12465.33 72.35 55297.65 88888.00 2007-09-07 11:38:34.750 250 12465.30 72.33 55297.60 88888.00 2007-09-07 11:38:34.875 250 12465.30 72.35 55297.62 88888.00 2007-09-07 11:38:35.000 250 12465.33 72.33 55297.62 88888.00 2007-09-07 11:38:35.125 250 12465.30 72.35 55297.65 88888.00 2007-09-07 11:38:35.250 250 12465.23 72.33 55297.62 88888.00 2007-09-07 11:38:35.375 250 12465.23 72.33 55297.65 88888.00 2007-09-07 11:38:35.500 250 12465.33 72.35 55297.68 88888.00 2007-09-07 11:38:35.625 250 12465.40 72.38 55297.68 88888.00 2007-09-07 11:38:35.750 250 12465.35 72.35 55297.65 88888.00 2007-09-07 11:38:35.875 250 12465.33 72.33 55297.65 88888.00 2007-09-07 11:38:36.000 250 12465.35 72.33 55297.65 88888.00 2007-09-07 11:38:36.125 250 12465.38 72.40 55297.68 88888.00 2007-09-07 11:38:36.250 250 12465.38 72.38 55297.68 88888.00 2007-09-07 11:38:36.375 250 12465.38 72.35 55297.65 88888.00 2007-09-07 11:38:36.500 250 12465.40 72.33 55297.65 88888.00 2007-09-07 11:38:36.625 250 12465.42 72.30 55297.62 88888.00 2007-09-07 11:38:36.750 250 12465.50 72.40 55297.65 88888.00 2007-09-07 11:38:36.875 250 12465.60 72.47 55297.70 88888.00 2007-09-07 11:38:37.000 250 12465.55 72.42 55297.68 88888.00 2007-09-07 11:38:37.125 250 12465.55 72.38 55297.68 88888.00 2007-09-07 11:38:37.250 250 12465.58 72.40 55297.65 88888.00 2007-09-07 11:38:37.375 250 12465.60 72.42 55297.62 88888.00 2007-09-07 11:38:37.500 250 12465.58 72.40 55297.68 88888.00 2007-09-07 11:38:37.625 250 12465.55 72.40 55297.65 88888.00 2007-09-07 11:38:37.750 250 12465.55 72.42 55297.65 88888.00 2007-09-07 11:38:37.875 250 12465.58 72.45 55297.65 88888.00 2007-09-07 11:38:38.000 250 12465.52 72.45 55297.65 88888.00 2007-09-07 11:38:38.125 250 12465.48 72.42 55297.62 88888.00 2007-09-07 11:38:38.250 250 12465.50 72.42 55297.65 88888.00 2007-09-07 11:38:38.375 250 12465.58 72.47 55297.68 88888.00 2007-09-07 11:38:38.500 250 12465.52 72.45 55297.68 88888.00 2007-09-07 11:38:38.625 250 12465.55 72.45 55297.65 88888.00 2007-09-07 11:38:38.750 250 12465.60 72.47 55297.68 88888.00 2007-09-07 11:38:38.875 250 12465.58 72.47 55297.65 88888.00 2007-09-07 11:38:39.000 250 12465.55 72.45 55297.62 88888.00 2007-09-07 11:38:39.125 250 12465.58 72.45 55297.62 88888.00 2007-09-07 11:38:39.250 250 12465.60 72.40 55297.68 88888.00 2007-09-07 11:38:39.375 250 12465.62 72.40 55297.68 88888.00 2007-09-07 11:38:39.500 250 12465.55 72.45 55297.62 88888.00 2007-09-07 11:38:39.625 250 12465.58 72.42 55297.65 88888.00 2007-09-07 11:38:39.750 250 12465.52 72.42 55297.65 88888.00 2007-09-07 11:38:39.875 250 12465.52 72.45 55297.65 88888.00 2007-09-07 11:38:40.000 250 12465.55 72.50 55297.65 88888.00 2007-09-07 11:38:40.125 250 12465.58 72.50 55297.65 88888.00 2007-09-07 11:38:40.250 250 12465.60 72.55 55297.65 88888.00 2007-09-07 11:38:40.375 250 12465.55 72.47 55297.65 88888.00 2007-09-07 11:38:40.500 250 12465.50 72.42 55297.65 88888.00 2007-09-07 11:38:40.625 250 12465.55 72.42 55297.65 88888.00 2007-09-07 11:38:40.750 250 12465.55 72.47 55297.70 88888.00 2007-09-07 11:38:40.875 250 12465.60 72.47 55297.72 88888.00 2007-09-07 11:38:41.000 250 12465.55 72.47 55297.65 88888.00 2007-09-07 11:38:41.125 250 12465.55 72.50 55297.65 88888.00 2007-09-07 11:38:41.250 250 12465.48 72.42 55297.65 88888.00 2007-09-07 11:38:41.375 250 12465.48 72.47 55297.65 88888.00 2007-09-07 11:38:41.500 250 12465.55 72.47 55297.68 88888.00 2007-09-07 11:38:41.625 250 12465.65 72.50 55297.68 88888.00 2007-09-07 11:38:41.750 250 12465.67 72.50 55297.70 88888.00 2007-09-07 11:38:41.875 250 12465.58 72.47 55297.65 88888.00 2007-09-07 11:38:42.000 250 12465.55 72.50 55297.62 88888.00 2007-09-07 11:38:42.125 250 12465.60 72.50 55297.68 88888.00 2007-09-07 11:38:42.250 250 12465.60 72.45 55297.68 88888.00 2007-09-07 11:38:42.375 250 12465.73 72.50 55297.68 88888.00 2007-09-07 11:38:42.500 250 12465.75 72.53 55297.65 88888.00 2007-09-07 11:38:42.625 250 12465.62 72.47 55297.60 88888.00 2007-09-07 11:38:42.750 250 12465.62 72.55 55297.68 88888.00 2007-09-07 11:38:42.875 250 12465.67 72.55 55297.68 88888.00 2007-09-07 11:38:43.000 250 12465.75 72.50 55297.65 88888.00 2007-09-07 11:38:43.125 250 12465.75 72.50 55297.65 88888.00 2007-09-07 11:38:43.250 250 12465.73 72.55 55297.70 88888.00 2007-09-07 11:38:43.375 250 12465.67 72.60 55297.75 88888.00 2007-09-07 11:38:43.500 250 12465.62 72.60 55297.75 88888.00 2007-09-07 11:38:43.625 250 12465.67 72.58 55297.70 88888.00 2007-09-07 11:38:43.750 250 12465.65 72.58 55297.70 88888.00 2007-09-07 11:38:43.875 250 12465.58 72.58 55297.70 88888.00 2007-09-07 11:38:44.000 250 12465.60 72.60 55297.70 88888.00 2007-09-07 11:38:44.125 250 12465.65 72.62 55297.68 88888.00 2007-09-07 11:38:44.250 250 12465.58 72.55 55297.70 88888.00 2007-09-07 11:38:44.375 250 12465.50 72.53 55297.68 88888.00 2007-09-07 11:38:44.500 250 12465.48 72.47 55297.70 88888.00 2007-09-07 11:38:44.625 250 12465.55 72.55 55297.70 88888.00 2007-09-07 11:38:44.750 250 12465.58 72.58 55297.70 88888.00 2007-09-07 11:38:44.875 250 12465.52 72.53 55297.70 88888.00 2007-09-07 11:38:45.000 250 12465.52 72.58 55297.70 88888.00 2007-09-07 11:38:45.125 250 12465.58 72.58 55297.70 88888.00 2007-09-07 11:38:45.250 250 12465.62 72.58 55297.75 88888.00 2007-09-07 11:38:45.375 250 12465.67 72.60 55297.72 88888.00 2007-09-07 11:38:45.500 250 12465.62 72.58 55297.72 88888.00 2007-09-07 11:38:45.625 250 12465.52 72.58 55297.75 88888.00 2007-09-07 11:38:45.750 250 12465.55 72.55 55297.75 88888.00 2007-09-07 11:38:45.875 250 12465.62 72.65 55297.75 88888.00 2007-09-07 11:38:46.000 250 12465.60 72.62 55297.75 88888.00 2007-09-07 11:38:46.125 250 12465.55 72.58 55297.75 88888.00 2007-09-07 11:38:46.250 250 12465.45 72.50 55297.72 88888.00 2007-09-07 11:38:46.375 250 12465.52 72.55 55297.72 88888.00 2007-09-07 11:38:46.500 250 12465.58 72.62 55297.75 88888.00 2007-09-07 11:38:46.625 250 12465.58 72.55 55297.75 88888.00 2007-09-07 11:38:46.750 250 12465.52 72.55 55297.70 88888.00 2007-09-07 11:38:46.875 250 12465.60 72.47 55297.68 88888.00 2007-09-07 11:38:47.000 250 12465.67 72.47 55297.68 88888.00 2007-09-07 11:38:47.125 250 12465.62 72.50 55297.70 88888.00 2007-09-07 11:38:47.250 250 12465.60 72.53 55297.75 88888.00 2007-09-07 11:38:47.375 250 12465.67 72.55 55297.80 88888.00 2007-09-07 11:38:47.500 250 12465.75 72.58 55297.80 88888.00 2007-09-07 11:38:47.625 250 12465.70 72.58 55297.75 88888.00 2007-09-07 11:38:47.750 250 12465.62 72.53 55297.72 88888.00 2007-09-07 11:38:47.875 250 12465.62 72.55 55297.72 88888.00 2007-09-07 11:38:48.000 250 12465.62 72.58 55297.75 88888.00 2007-09-07 11:38:48.125 250 12465.67 72.58 55297.75 88888.00 2007-09-07 11:38:48.250 250 12465.55 72.53 55297.72 88888.00 2007-09-07 11:38:48.375 250 12465.60 72.53 55297.70 88888.00 2007-09-07 11:38:48.500 250 12465.62 72.58 55297.72 88888.00 2007-09-07 11:38:48.625 250 12465.65 72.58 55297.72 88888.00 2007-09-07 11:38:48.750 250 12465.60 72.58 55297.72 88888.00 2007-09-07 11:38:48.875 250 12465.62 72.53 55297.72 88888.00 2007-09-07 11:38:49.000 250 12465.65 72.53 55297.75 88888.00 2007-09-07 11:38:49.125 250 12465.70 72.58 55297.75 88888.00 2007-09-07 11:38:49.250 250 12465.70 72.62 55297.78 88888.00 2007-09-07 11:38:49.375 250 12465.67 72.60 55297.78 88888.00 2007-09-07 11:38:49.500 250 12465.60 72.53 55297.75 88888.00 2007-09-07 11:38:49.625 250 12465.60 72.55 55297.72 88888.00 2007-09-07 11:38:49.750 250 12465.65 72.60 55297.78 88888.00 2007-09-07 11:38:49.875 250 12465.73 72.62 55297.78 88888.00 2007-09-07 11:38:50.000 250 12465.67 72.62 55297.75 88888.00 2007-09-07 11:38:50.125 250 12465.60 72.62 55297.75 88888.00 2007-09-07 11:38:50.250 250 12465.60 72.62 55297.80 88888.00 2007-09-07 11:38:50.375 250 12465.67 72.70 55297.80 88888.00 2007-09-07 11:38:50.500 250 12465.65 72.70 55297.80 88888.00 2007-09-07 11:38:50.625 250 12465.65 72.65 55297.82 88888.00 2007-09-07 11:38:50.750 250 12465.73 72.60 55297.80 88888.00 2007-09-07 11:38:50.875 250 12465.73 72.60 55297.78 88888.00 2007-09-07 11:38:51.000 250 12465.70 72.65 55297.80 88888.00 2007-09-07 11:38:51.125 250 12465.65 72.62 55297.80 88888.00 2007-09-07 11:38:51.250 250 12465.58 72.58 55297.80 88888.00 2007-09-07 11:38:51.375 250 12465.58 72.58 55297.80 88888.00 2007-09-07 11:38:51.500 250 12465.62 72.60 55297.82 88888.00 2007-09-07 11:38:51.625 250 12465.58 72.55 55297.82 88888.00 2007-09-07 11:38:51.750 250 12465.62 72.60 55297.85 88888.00 2007-09-07 11:38:51.875 250 12465.62 72.67 55297.85 88888.00 2007-09-07 11:38:52.000 250 12465.62 72.65 55297.82 88888.00 2007-09-07 11:38:52.125 250 12465.55 72.60 55297.82 88888.00 2007-09-07 11:38:52.250 250 12465.50 72.55 55297.82 88888.00 2007-09-07 11:38:52.375 250 12465.62 72.58 55297.88 88888.00 2007-09-07 11:38:52.500 250 12465.65 72.55 55297.88 88888.00 2007-09-07 11:38:52.625 250 12465.62 72.53 55297.85 88888.00 2007-09-07 11:38:52.750 250 12465.65 72.55 55297.82 88888.00 2007-09-07 11:38:52.875 250 12465.65 72.60 55297.85 88888.00 2007-09-07 11:38:53.000 250 12465.55 72.55 55297.80 88888.00 2007-09-07 11:38:53.125 250 12465.55 72.50 55297.82 88888.00 2007-09-07 11:38:53.250 250 12465.65 72.50 55297.85 88888.00 2007-09-07 11:38:53.375 250 12465.70 72.47 55297.85 88888.00 2007-09-07 11:38:53.500 250 12465.67 72.53 55297.82 88888.00 2007-09-07 11:38:53.625 250 12465.65 72.53 55297.80 88888.00 2007-09-07 11:38:53.750 250 12465.70 72.58 55297.88 88888.00 2007-09-07 11:38:53.875 250 12465.70 72.60 55297.90 88888.00 2007-09-07 11:38:54.000 250 12465.67 72.55 55297.85 88888.00 2007-09-07 11:38:54.125 250 12465.67 72.53 55297.82 88888.00 2007-09-07 11:38:54.250 250 12465.67 72.55 55297.88 88888.00 2007-09-07 11:38:54.375 250 12465.73 72.55 55297.85 88888.00 2007-09-07 11:38:54.500 250 12465.70 72.58 55297.85 88888.00 2007-09-07 11:38:54.625 250 12465.67 72.53 55297.85 88888.00 2007-09-07 11:38:54.750 250 12465.75 72.53 55297.88 88888.00 2007-09-07 11:38:54.875 250 12465.75 72.53 55297.88 88888.00 2007-09-07 11:38:55.000 250 12465.70 72.55 55297.85 88888.00 2007-09-07 11:38:55.125 250 12465.65 72.58 55297.85 88888.00 2007-09-07 11:38:55.250 250 12465.60 72.55 55297.85 88888.00 2007-09-07 11:38:55.375 250 12465.62 72.60 55297.88 88888.00 2007-09-07 11:38:55.500 250 12465.62 72.58 55297.88 88888.00 2007-09-07 11:38:55.625 250 12465.60 72.55 55297.88 88888.00 2007-09-07 11:38:55.750 250 12465.60 72.50 55297.85 88888.00 2007-09-07 11:38:55.875 250 12465.62 72.53 55297.90 88888.00 2007-09-07 11:38:56.000 250 12465.60 72.60 55297.95 88888.00 2007-09-07 11:38:56.125 250 12465.60 72.62 55297.93 88888.00 2007-09-07 11:38:56.250 250 12465.60 72.62 55297.93 88888.00 2007-09-07 11:38:56.375 250 12465.62 72.62 55297.93 88888.00 2007-09-07 11:38:56.500 250 12465.70 72.60 55297.88 88888.00 2007-09-07 11:38:56.625 250 12465.67 72.55 55297.88 88888.00 2007-09-07 11:38:56.750 250 12465.60 72.58 55297.90 88888.00 2007-09-07 11:38:56.875 250 12465.60 72.60 55297.90 88888.00 2007-09-07 11:38:57.000 250 12465.60 72.58 55297.85 88888.00 2007-09-07 11:38:57.125 250 12465.58 72.53 55297.90 88888.00 2007-09-07 11:38:57.250 250 12465.50 72.53 55297.90 88888.00 2007-09-07 11:38:57.375 250 12465.55 72.58 55297.90 88888.00 2007-09-07 11:38:57.500 250 12465.60 72.62 55297.95 88888.00 2007-09-07 11:38:57.625 250 12465.62 72.60 55297.95 88888.00 2007-09-07 11:38:57.750 250 12465.65 72.58 55297.93 88888.00 2007-09-07 11:38:57.875 250 12465.75 72.55 55297.93 88888.00 2007-09-07 11:38:58.000 250 12465.83 72.62 55297.95 88888.00 2007-09-07 11:38:58.125 250 12465.77 72.67 55297.95 88888.00 2007-09-07 11:38:58.250 250 12465.60 72.62 55297.95 88888.00 2007-09-07 11:38:58.375 250 12465.62 72.67 55297.93 88888.00 2007-09-07 11:38:58.500 250 12465.62 72.62 55297.95 88888.00 2007-09-07 11:38:58.625 250 12465.70 72.60 55297.95 88888.00 2007-09-07 11:38:58.750 250 12465.65 72.62 55297.95 88888.00 2007-09-07 11:38:58.875 250 12465.67 72.62 55297.95 88888.00 2007-09-07 11:38:59.000 250 12465.67 72.60 55297.93 88888.00 2007-09-07 11:38:59.125 250 12465.73 72.60 55297.97 88888.00 2007-09-07 11:38:59.250 250 12465.67 72.60 55297.97 88888.00 2007-09-07 11:38:59.375 250 12465.62 72.55 55297.95 88888.00 2007-09-07 11:38:59.500 250 12465.60 72.53 55297.97 88888.00 2007-09-07 11:38:59.625 250 12465.55 72.47 55297.95 88888.00 2007-09-07 11:38:59.750 250 12465.60 72.50 55297.93 88888.00 2007-09-07 11:38:59.875 250 12465.67 72.58 55298.00 88888.00 2007-09-07 11:39:00.000 250 12465.62 72.62 55298.00 88888.00 2007-09-07 11:39:00.125 250 12465.60 72.60 55298.05 88888.00 2007-09-07 11:39:00.250 250 12465.55 72.55 55298.03 88888.00 2007-09-07 11:39:00.375 250 12465.55 72.53 55297.97 88888.00 2007-09-07 11:39:00.500 250 12465.48 72.45 55297.95 88888.00 2007-09-07 11:39:00.625 250 12465.48 72.50 55298.03 88888.00 2007-09-07 11:39:00.750 250 12465.58 72.60 55298.05 88888.00 2007-09-07 11:39:00.875 250 12465.55 72.55 55298.00 88888.00 2007-09-07 11:39:01.000 250 12465.50 72.53 55297.95 88888.00 2007-09-07 11:39:01.125 250 12465.50 72.55 55297.97 88888.00 2007-09-07 11:39:01.250 250 12465.55 72.58 55298.00 88888.00 2007-09-07 11:39:01.375 250 12465.67 72.65 55298.05 88888.00 2007-09-07 11:39:01.500 250 12465.70 72.67 55298.03 88888.00 2007-09-07 11:39:01.625 250 12465.62 72.60 55298.00 88888.00 2007-09-07 11:39:01.750 250 12465.58 72.58 55298.00 88888.00 2007-09-07 11:39:01.875 250 12465.52 72.58 55298.03 88888.00 2007-09-07 11:39:02.000 250 12465.50 72.55 55298.05 88888.00 2007-09-07 11:39:02.125 250 12465.58 72.55 55298.07 88888.00 2007-09-07 11:39:02.250 250 12465.52 72.50 55298.05 88888.00 2007-09-07 11:39:02.375 250 12465.50 72.55 55298.05 88888.00 2007-09-07 11:39:02.500 250 12465.45 72.53 55298.00 88888.00 2007-09-07 11:39:02.625 250 12465.42 72.47 55298.00 88888.00 2007-09-07 11:39:02.750 250 12465.52 72.55 55298.03 88888.00 2007-09-07 11:39:02.875 250 12465.58 72.58 55298.03 88888.00 2007-09-07 11:39:03.000 250 12465.58 72.60 55298.05 88888.00 2007-09-07 11:39:03.125 250 12465.52 72.58 55298.05 88888.00 2007-09-07 11:39:03.250 250 12465.52 72.53 55298.05 88888.00 2007-09-07 11:39:03.375 250 12465.50 72.53 55298.05 88888.00 2007-09-07 11:39:03.500 250 12465.48 72.50 55298.03 88888.00 2007-09-07 11:39:03.625 250 12465.40 72.53 55298.07 88888.00 2007-09-07 11:39:03.750 250 12465.40 72.58 55298.07 88888.00 2007-09-07 11:39:03.875 250 12465.45 72.53 55298.05 88888.00 2007-09-07 11:39:04.000 250 12465.45 72.53 55298.05 88888.00 2007-09-07 11:39:04.125 250 12465.52 72.60 55298.05 88888.00 2007-09-07 11:39:04.250 250 12465.42 72.58 55298.03 88888.00 2007-09-07 11:39:04.375 250 12465.38 72.58 55298.03 88888.00 2007-09-07 11:39:04.500 250 12465.40 72.55 55298.05 88888.00 2007-09-07 11:39:04.625 250 12465.42 72.62 55298.07 88888.00 2007-09-07 11:39:04.750 250 12465.40 72.62 55298.10 88888.00 2007-09-07 11:39:04.875 250 12465.40 72.58 55298.07 88888.00 2007-09-07 11:39:05.000 250 12465.38 72.58 55298.10 88888.00 2007-09-07 11:39:05.125 250 12465.38 72.62 55298.15 88888.00 2007-09-07 11:39:05.250 250 12465.35 72.65 55298.12 88888.00 2007-09-07 11:39:05.375 250 12465.27 72.58 55298.07 88888.00 2007-09-07 11:39:05.500 250 12465.27 72.55 55298.10 88888.00 2007-09-07 11:39:05.625 250 12465.30 72.50 55298.10 88888.00 2007-09-07 11:39:05.750 250 12465.38 72.53 55298.10 88888.00 2007-09-07 11:39:05.875 250 12465.45 72.58 55298.07 88888.00 2007-09-07 11:39:06.000 250 12465.35 72.53 55298.07 88888.00 2007-09-07 11:39:06.125 250 12465.33 72.58 55298.12 88888.00 2007-09-07 11:39:06.250 250 12465.27 72.53 55298.12 88888.00 2007-09-07 11:39:06.375 250 12465.30 72.50 55298.07 88888.00 2007-09-07 11:39:06.500 250 12465.38 72.58 55298.05 88888.00 2007-09-07 11:39:06.625 250 12465.38 72.58 55298.05 88888.00 2007-09-07 11:39:06.750 250 12465.35 72.53 55298.07 88888.00 2007-09-07 11:39:06.875 250 12465.30 72.58 55298.05 88888.00 2007-09-07 11:39:07.000 250 12465.35 72.60 55298.12 88888.00 2007-09-07 11:39:07.125 250 12465.35 72.50 55298.15 88888.00 2007-09-07 11:39:07.250 250 12465.33 72.45 55298.12 88888.00 2007-09-07 11:39:07.375 250 12465.35 72.50 55298.15 88888.00 2007-09-07 11:39:07.500 250 12465.35 72.55 55298.15 88888.00 2007-09-07 11:39:07.625 250 12465.33 72.53 55298.12 88888.00 2007-09-07 11:39:07.750 250 12465.30 72.55 55298.12 88888.00 2007-09-07 11:39:07.875 250 12465.38 72.55 55298.15 88888.00 2007-09-07 11:39:08.000 250 12465.45 72.53 55298.15 88888.00 2007-09-07 11:39:08.125 250 12465.50 72.58 55298.20 88888.00 2007-09-07 11:39:08.250 250 12465.48 72.58 55298.18 88888.00 2007-09-07 11:39:08.375 250 12465.48 72.50 55298.15 88888.00 2007-09-07 11:39:08.500 250 12465.45 72.50 55298.15 88888.00 2007-09-07 11:39:08.625 250 12465.38 72.50 55298.18 88888.00 2007-09-07 11:39:08.750 250 12465.38 72.47 55298.18 88888.00 2007-09-07 11:39:08.875 250 12465.38 72.50 55298.18 88888.00 2007-09-07 11:39:09.000 250 12465.33 72.47 55298.15 88888.00 2007-09-07 11:39:09.125 250 12465.30 72.45 55298.15 88888.00 2007-09-07 11:39:09.250 250 12465.25 72.45 55298.15 88888.00 2007-09-07 11:39:09.375 250 12465.30 72.53 55298.18 88888.00 2007-09-07 11:39:09.500 250 12465.33 72.55 55298.20 88888.00 2007-09-07 11:39:09.625 250 12465.40 72.53 55298.20 88888.00 2007-09-07 11:39:09.750 250 12465.40 72.50 55298.18 88888.00 2007-09-07 11:39:09.875 250 12465.38 72.50 55298.18 88888.00 2007-09-07 11:39:10.000 250 12465.33 72.47 55298.18 88888.00 2007-09-07 11:39:10.125 250 12465.33 72.45 55298.22 88888.00 2007-09-07 11:39:10.250 250 12465.35 72.45 55298.22 88888.00 2007-09-07 11:39:10.375 250 12465.42 72.45 55298.20 88888.00 2007-09-07 11:39:10.500 250 12465.42 72.45 55298.20 88888.00 2007-09-07 11:39:10.625 250 12465.38 72.45 55298.20 88888.00 2007-09-07 11:39:10.750 250 12465.35 72.47 55298.22 88888.00 2007-09-07 11:39:10.875 250 12465.40 72.50 55298.25 88888.00 2007-09-07 11:39:11.000 250 12465.40 72.50 55298.28 88888.00 2007-09-07 11:39:11.125 250 12465.35 72.47 55298.25 88888.00 2007-09-07 11:39:11.250 250 12465.25 72.42 55298.22 88888.00 2007-09-07 11:39:11.375 250 12465.30 72.40 55298.25 88888.00 2007-09-07 11:39:11.500 250 12465.35 72.45 55298.22 88888.00 2007-09-07 11:39:11.625 250 12465.30 72.42 55298.20 88888.00 2007-09-07 11:39:11.750 250 12465.35 72.47 55298.22 88888.00 2007-09-07 11:39:11.875 250 12465.40 72.47 55298.22 88888.00 2007-09-07 11:39:12.000 250 12465.35 72.47 55298.25 88888.00 2007-09-07 11:39:12.125 250 12465.27 72.42 55298.20 88888.00 2007-09-07 11:39:12.250 250 12465.20 72.35 55298.22 88888.00 2007-09-07 11:39:12.375 250 12465.27 72.45 55298.28 88888.00 2007-09-07 11:39:12.500 250 12465.35 72.53 55298.28 88888.00 2007-09-07 11:39:12.625 250 12465.30 72.47 55298.25 88888.00 2007-09-07 11:39:12.750 250 12465.25 72.47 55298.20 88888.00 2007-09-07 11:39:12.875 250 12465.25 72.45 55298.25 88888.00 2007-09-07 11:39:13.000 250 12465.23 72.42 55298.28 88888.00 2007-09-07 11:39:13.125 250 12465.27 72.45 55298.28 88888.00 2007-09-07 11:39:13.250 250 12465.27 72.47 55298.28 88888.00 2007-09-07 11:39:13.375 250 12465.27 72.47 55298.28 88888.00 2007-09-07 11:39:13.500 250 12465.30 72.45 55298.28 88888.00 2007-09-07 11:39:13.625 250 12465.25 72.42 55298.25 88888.00 2007-09-07 11:39:13.750 250 12465.20 72.45 55298.25 88888.00 2007-09-07 11:39:13.875 250 12465.23 72.42 55298.25 88888.00 2007-09-07 11:39:14.000 250 12465.25 72.42 55298.25 88888.00 2007-09-07 11:39:14.125 250 12465.27 72.40 55298.25 88888.00 2007-09-07 11:39:14.250 250 12465.23 72.38 55298.28 88888.00 2007-09-07 11:39:14.375 250 12465.20 72.40 55298.28 88888.00 2007-09-07 11:39:14.500 250 12465.15 72.35 55298.30 88888.00 2007-09-07 11:39:14.625 250 12465.20 72.38 55298.28 88888.00 2007-09-07 11:39:14.750 250 12465.25 72.42 55298.30 88888.00 2007-09-07 11:39:14.875 250 12465.20 72.45 55298.28 88888.00 2007-09-07 11:39:15.000 250 12465.30 72.45 55298.30 88888.00 2007-09-07 11:39:15.125 250 12465.33 72.45 55298.30 88888.00 2007-09-07 11:39:15.250 250 12465.23 72.40 55298.30 88888.00 2007-09-07 11:39:15.375 250 12465.20 72.40 55298.28 88888.00 2007-09-07 11:39:15.500 250 12465.20 72.40 55298.30 88888.00 2007-09-07 11:39:15.625 250 12465.23 72.40 55298.30 88888.00 2007-09-07 11:39:15.750 250 12465.20 72.40 55298.28 88888.00 2007-09-07 11:39:15.875 250 12465.17 72.38 55298.28 88888.00 2007-09-07 11:39:16.000 250 12465.17 72.35 55298.30 88888.00 2007-09-07 11:39:16.125 250 12465.23 72.38 55298.30 88888.00 2007-09-07 11:39:16.250 250 12465.23 72.38 55298.30 88888.00 2007-09-07 11:39:16.375 250 12465.20 72.35 55298.28 88888.00 2007-09-07 11:39:16.500 250 12465.17 72.38 55298.28 88888.00 2007-09-07 11:39:16.625 250 12465.15 72.35 55298.25 88888.00 2007-09-07 11:39:16.750 250 12465.20 72.38 55298.28 88888.00 2007-09-07 11:39:16.875 250 12465.23 72.35 55298.25 88888.00 2007-09-07 11:39:17.000 250 12465.27 72.38 55298.25 88888.00 2007-09-07 11:39:17.125 250 12465.38 72.45 55298.28 88888.00 2007-09-07 11:39:17.250 250 12465.30 72.42 55298.30 88888.00 2007-09-07 11:39:17.375 250 12465.30 72.38 55298.30 88888.00 2007-09-07 11:39:17.500 250 12465.30 72.35 55298.30 88888.00 2007-09-07 11:39:17.625 250 12465.30 72.35 55298.28 88888.00 2007-09-07 11:39:17.750 250 12465.38 72.40 55298.30 88888.00 2007-09-07 11:39:17.875 250 12465.42 72.38 55298.30 88888.00 2007-09-07 11:39:18.000 250 12465.40 72.38 55298.30 88888.00 2007-09-07 11:39:18.125 250 12465.38 72.42 55298.30 88888.00 2007-09-07 11:39:18.250 250 12465.35 72.33 55298.28 88888.00 2007-09-07 11:39:18.375 250 12465.38 72.35 55298.30 88888.00 2007-09-07 11:39:18.500 250 12465.27 72.35 55298.28 88888.00 2007-09-07 11:39:18.625 250 12465.27 72.45 55298.30 88888.00 2007-09-07 11:39:18.750 250 12465.30 72.40 55298.30 88888.00 2007-09-07 11:39:18.875 250 12465.33 72.33 55298.30 88888.00 2007-09-07 11:39:19.000 250 12465.35 72.38 55298.30 88888.00 2007-09-07 11:39:19.125 250 12465.35 72.40 55298.28 88888.00 2007-09-07 11:39:19.250 250 12465.33 72.40 55298.28 88888.00 2007-09-07 11:39:19.375 250 12465.40 72.45 55298.30 88888.00 2007-09-07 11:39:19.500 250 12465.45 72.38 55298.28 88888.00 2007-09-07 11:39:19.625 250 12465.42 72.38 55298.30 88888.00 2007-09-07 11:39:19.750 250 12465.38 72.38 55298.28 88888.00 2007-09-07 11:39:19.875 250 12465.35 72.40 55298.28 88888.00 2007-09-07 11:39:20.000 250 12465.27 72.40 55298.28 88888.00 2007-09-07 11:39:20.125 250 12465.23 72.38 55298.28 88888.00 2007-09-07 11:39:20.250 250 12465.17 72.30 55298.30 88888.00 2007-09-07 11:39:20.375 250 12465.27 72.33 55298.32 88888.00 2007-09-07 11:39:20.500 250 12465.33 72.35 55298.35 88888.00 2007-09-07 11:39:20.625 250 12465.30 72.40 55298.38 88888.00 2007-09-07 11:39:20.750 250 12465.33 72.40 55298.35 88888.00 2007-09-07 11:39:20.875 250 12465.33 72.42 55298.35 88888.00 2007-09-07 11:39:21.000 250 12465.33 72.40 55298.30 88888.00 2007-09-07 11:39:21.125 250 12465.27 72.35 55298.32 88888.00 2007-09-07 11:39:21.250 250 12465.17 72.33 55298.30 88888.00 2007-09-07 11:39:21.375 250 12465.23 72.38 55298.32 88888.00 2007-09-07 11:39:21.500 250 12465.23 72.38 55298.30 88888.00 2007-09-07 11:39:21.625 250 12465.23 72.35 55298.32 88888.00 2007-09-07 11:39:21.750 250 12465.17 72.33 55298.32 88888.00 2007-09-07 11:39:21.875 250 12465.15 72.35 55298.30 88888.00 2007-09-07 11:39:22.000 250 12465.20 72.42 55298.32 88888.00 2007-09-07 11:39:22.125 250 12465.25 72.45 55298.38 88888.00 2007-09-07 11:39:22.250 250 12465.23 72.40 55298.35 88888.00 2007-09-07 11:39:22.375 250 12465.25 72.42 55298.32 88888.00 2007-09-07 11:39:22.500 250 12465.20 72.38 55298.35 88888.00 2007-09-07 11:39:22.625 250 12465.20 72.33 55298.32 88888.00 2007-09-07 11:39:22.750 250 12465.20 72.38 55298.32 88888.00 2007-09-07 11:39:22.875 250 12465.23 72.38 55298.35 88888.00 2007-09-07 11:39:23.000 250 12465.25 72.38 55298.35 88888.00 2007-09-07 11:39:23.125 250 12465.27 72.38 55298.35 88888.00 2007-09-07 11:39:23.250 250 12465.20 72.35 55298.38 88888.00 2007-09-07 11:39:23.375 250 12465.25 72.38 55298.38 88888.00 2007-09-07 11:39:23.500 250 12465.30 72.40 55298.38 88888.00 2007-09-07 11:39:23.625 250 12465.27 72.35 55298.35 88888.00 2007-09-07 11:39:23.750 250 12465.25 72.35 55298.32 88888.00 2007-09-07 11:39:23.875 250 12465.27 72.35 55298.32 88888.00 2007-09-07 11:39:24.000 250 12465.27 72.33 55298.32 88888.00 2007-09-07 11:39:24.125 250 12465.25 72.30 55298.32 88888.00 2007-09-07 11:39:24.250 250 12465.27 72.33 55298.35 88888.00 2007-09-07 11:39:24.375 250 12465.30 72.35 55298.32 88888.00 2007-09-07 11:39:24.500 250 12465.27 72.35 55298.32 88888.00 2007-09-07 11:39:24.625 250 12465.27 72.30 55298.30 88888.00 2007-09-07 11:39:24.750 250 12465.23 72.25 55298.30 88888.00 2007-09-07 11:39:24.875 250 12465.25 72.33 55298.28 88888.00 2007-09-07 11:39:25.000 250 12465.33 72.33 55298.28 88888.00 2007-09-07 11:39:25.125 250 12465.35 72.35 55298.32 88888.00 2007-09-07 11:39:25.250 250 12465.35 72.33 55298.32 88888.00 2007-09-07 11:39:25.375 250 12465.38 72.35 55298.32 88888.00 2007-09-07 11:39:25.500 250 12465.30 72.30 55298.30 88888.00 2007-09-07 11:39:25.625 250 12465.25 72.28 55298.30 88888.00 2007-09-07 11:39:25.750 250 12465.17 72.28 55298.30 88888.00 2007-09-07 11:39:25.875 250 12465.17 72.28 55298.35 88888.00 2007-09-07 11:39:26.000 250 12465.15 72.28 55298.32 88888.00 2007-09-07 11:39:26.125 250 12465.12 72.30 55298.30 88888.00 2007-09-07 11:39:26.250 250 12465.12 72.28 55298.30 88888.00 2007-09-07 11:39:26.375 250 12465.23 72.28 55298.30 88888.00 2007-09-07 11:39:26.500 250 12465.25 72.33 55298.35 88888.00 2007-09-07 11:39:26.625 250 12465.27 72.38 55298.38 88888.00 2007-09-07 11:39:26.750 250 12465.23 72.30 55298.35 88888.00 2007-09-07 11:39:26.875 250 12465.23 72.30 55298.38 88888.00 2007-09-07 11:39:27.000 250 12465.23 72.28 55298.35 88888.00 2007-09-07 11:39:27.125 250 12465.25 72.30 55298.35 88888.00 2007-09-07 11:39:27.250 250 12465.20 72.30 55298.30 88888.00 2007-09-07 11:39:27.375 250 12465.17 72.33 55298.30 88888.00 2007-09-07 11:39:27.500 250 12465.15 72.33 55298.35 88888.00 2007-09-07 11:39:27.625 250 12465.15 72.33 55298.35 88888.00 2007-09-07 11:39:27.750 250 12465.12 72.28 55298.35 88888.00 2007-09-07 11:39:27.875 250 12465.20 72.30 55298.38 88888.00 2007-09-07 11:39:28.000 250 12465.20 72.35 55298.38 88888.00 2007-09-07 11:39:28.125 250 12465.20 72.35 55298.38 88888.00 2007-09-07 11:39:28.250 250 12465.17 72.33 55298.38 88888.00 2007-09-07 11:39:28.375 250 12465.23 72.33 55298.35 88888.00 2007-09-07 11:39:28.500 250 12465.27 72.25 55298.35 88888.00 2007-09-07 11:39:28.625 250 12465.25 72.33 55298.38 88888.00 2007-09-07 11:39:28.750 250 12465.17 72.33 55298.40 88888.00 2007-09-07 11:39:28.875 250 12465.20 72.38 55298.38 88888.00 2007-09-07 11:39:29.000 250 12465.17 72.33 55298.38 88888.00 2007-09-07 11:39:29.125 250 12465.17 72.35 55298.38 88888.00 2007-09-07 11:39:29.250 250 12465.12 72.33 55298.35 88888.00 2007-09-07 11:39:29.375 250 12465.20 72.35 55298.35 88888.00 2007-09-07 11:39:29.500 250 12465.15 72.33 55298.35 88888.00 2007-09-07 11:39:29.625 250 12465.12 72.33 55298.38 88888.00 2007-09-07 11:39:29.750 250 12465.17 72.38 55298.38 88888.00 2007-09-07 11:39:29.875 250 12465.17 72.35 55298.38 88888.00 2007-09-07 11:39:30.000 250 12465.17 72.33 55298.35 88888.00 2007-09-07 11:39:30.125 250 12465.20 72.40 55298.43 88888.00 2007-09-07 11:39:30.250 250 12465.17 72.38 55298.43 88888.00 2007-09-07 11:39:30.375 250 12465.12 72.35 55298.40 88888.00 2007-09-07 11:39:30.500 250 12465.15 72.38 55298.40 88888.00 2007-09-07 11:39:30.625 250 12465.23 72.38 55298.40 88888.00 2007-09-07 11:39:30.750 250 12465.25 72.40 55298.38 88888.00 2007-09-07 11:39:30.875 250 12465.23 72.38 55298.35 88888.00 2007-09-07 11:39:31.000 250 12465.23 72.33 55298.38 88888.00 2007-09-07 11:39:31.125 250 12465.25 72.42 55298.43 88888.00 2007-09-07 11:39:31.250 250 12465.20 72.42 55298.43 88888.00 2007-09-07 11:39:31.375 250 12465.23 72.38 55298.40 88888.00 2007-09-07 11:39:31.500 250 12465.20 72.38 55298.40 88888.00 2007-09-07 11:39:31.625 250 12465.17 72.38 55298.45 88888.00 2007-09-07 11:39:31.750 250 12465.12 72.35 55298.43 88888.00 2007-09-07 11:39:31.875 250 12465.17 72.35 55298.45 88888.00 2007-09-07 11:39:32.000 250 12465.23 72.38 55298.45 88888.00 2007-09-07 11:39:32.125 250 12465.27 72.38 55298.45 88888.00 2007-09-07 11:39:32.250 250 12465.17 72.25 55298.40 88888.00 2007-09-07 11:39:32.375 250 12465.17 72.30 55298.43 88888.00 2007-09-07 11:39:32.500 250 12465.15 72.38 55298.43 88888.00 2007-09-07 11:39:32.625 250 12465.12 72.40 55298.43 88888.00 2007-09-07 11:39:32.750 250 12465.10 72.33 55298.40 88888.00 2007-09-07 11:39:32.875 250 12465.12 72.33 55298.38 88888.00 2007-09-07 11:39:33.000 250 12465.20 72.33 55298.40 88888.00 2007-09-07 11:39:33.125 250 12465.15 72.33 55298.43 88888.00 2007-09-07 11:39:33.250 250 12465.10 72.35 55298.43 88888.00 2007-09-07 11:39:33.375 250 12465.12 72.35 55298.38 88888.00 2007-09-07 11:39:33.500 250 12465.15 72.30 55298.38 88888.00 2007-09-07 11:39:33.625 250 12465.17 72.30 55298.38 88888.00 2007-09-07 11:39:33.750 250 12465.25 72.35 55298.40 88888.00 2007-09-07 11:39:33.875 250 12465.25 72.33 55298.40 88888.00 2007-09-07 11:39:34.000 250 12465.17 72.28 55298.40 88888.00 2007-09-07 11:39:34.125 250 12465.23 72.25 55298.45 88888.00 2007-09-07 11:39:34.250 250 12465.30 72.35 55298.45 88888.00 2007-09-07 11:39:34.375 250 12465.35 72.40 55298.45 88888.00 2007-09-07 11:39:34.500 250 12465.33 72.40 55298.43 88888.00 2007-09-07 11:39:34.625 250 12465.23 72.30 55298.40 88888.00 2007-09-07 11:39:34.750 250 12465.27 72.30 55298.40 88888.00 2007-09-07 11:39:34.875 250 12465.33 72.35 55298.43 88888.00 2007-09-07 11:39:35.000 250 12465.27 72.28 55298.40 88888.00 2007-09-07 11:39:35.125 250 12465.25 72.28 55298.43 88888.00 2007-09-07 11:39:35.250 250 12465.23 72.33 55298.45 88888.00 2007-09-07 11:39:35.375 250 12465.17 72.30 55298.47 88888.00 2007-09-07 11:39:35.500 250 12465.10 72.25 55298.43 88888.00 2007-09-07 11:39:35.625 250 12465.05 72.28 55298.45 88888.00 2007-09-07 11:39:35.750 250 12465.05 72.33 55298.43 88888.00 2007-09-07 11:39:35.875 250 12465.08 72.30 55298.43 88888.00 2007-09-07 11:39:36.000 250 12465.12 72.38 55298.47 88888.00 2007-09-07 11:39:36.125 250 12465.08 72.35 55298.45 88888.00 2007-09-07 11:39:36.250 250 12464.98 72.25 55298.40 88888.00 2007-09-07 11:39:36.375 250 12465.08 72.30 55298.43 88888.00 2007-09-07 11:39:36.500 250 12465.08 72.33 55298.43 88888.00 2007-09-07 11:39:36.625 250 12465.02 72.38 55298.43 88888.00 2007-09-07 11:39:36.750 250 12465.08 72.38 55298.43 88888.00 2007-09-07 11:39:36.875 250 12465.12 72.35 55298.45 88888.00 2007-09-07 11:39:37.000 250 12465.15 72.35 55298.43 88888.00 2007-09-07 11:39:37.125 250 12465.12 72.33 55298.43 88888.00 2007-09-07 11:39:37.250 250 12465.05 72.25 55298.38 88888.00 2007-09-07 11:39:37.375 250 12465.10 72.28 55298.40 88888.00 2007-09-07 11:39:37.500 250 12465.23 72.33 55298.45 88888.00 2007-09-07 11:39:37.625 250 12465.23 72.35 55298.47 88888.00 2007-09-07 11:39:37.750 250 12465.23 72.35 55298.45 88888.00 2007-09-07 11:39:37.875 250 12465.12 72.33 55298.43 88888.00 2007-09-07 11:39:38.000 250 12465.10 72.30 55298.40 88888.00 2007-09-07 11:39:38.125 250 12465.08 72.35 55298.45 88888.00 2007-09-07 11:39:38.250 250 12465.05 72.38 55298.47 88888.00 2007-09-07 11:39:38.375 250 12465.10 72.38 55298.47 88888.00 2007-09-07 11:39:38.500 250 12465.10 72.40 55298.43 88888.00 2007-09-07 11:39:38.625 250 12465.08 72.30 55298.40 88888.00 2007-09-07 11:39:38.750 250 12465.05 72.30 55298.40 88888.00 2007-09-07 11:39:38.875 250 12465.05 72.38 55298.45 88888.00 2007-09-07 11:39:39.000 250 12465.08 72.38 55298.45 88888.00 2007-09-07 11:39:39.125 250 12465.05 72.30 55298.43 88888.00 2007-09-07 11:39:39.250 250 12465.02 72.30 55298.40 88888.00 2007-09-07 11:39:39.375 250 12465.12 72.35 55298.45 88888.00 2007-09-07 11:39:39.500 250 12465.15 72.38 55298.45 88888.00 2007-09-07 11:39:39.625 250 12465.10 72.33 55298.45 88888.00 2007-09-07 11:39:39.750 250 12465.05 72.30 55298.47 88888.00 2007-09-07 11:39:39.875 250 12465.08 72.38 55298.47 88888.00 2007-09-07 11:39:40.000 250 12465.10 72.38 55298.47 88888.00 2007-09-07 11:39:40.125 250 12465.05 72.35 55298.50 88888.00 2007-09-07 11:39:40.250 250 12465.02 72.25 55298.45 88888.00 2007-09-07 11:39:40.375 250 12465.10 72.25 55298.45 88888.00 2007-09-07 11:39:40.500 250 12465.10 72.25 55298.40 88888.00 2007-09-07 11:39:40.625 250 12465.05 72.28 55298.40 88888.00 2007-09-07 11:39:40.750 250 12464.98 72.33 55298.45 88888.00 2007-09-07 11:39:40.875 250 12464.98 72.33 55298.47 88888.00 2007-09-07 11:39:41.000 250 12465.02 72.35 55298.50 88888.00 2007-09-07 11:39:41.125 250 12465.08 72.33 55298.47 88888.00 2007-09-07 11:39:41.250 250 12464.98 72.25 55298.45 88888.00 2007-09-07 11:39:41.375 250 12464.95 72.25 55298.45 88888.00 2007-09-07 11:39:41.500 250 12464.98 72.30 55298.45 88888.00 2007-09-07 11:39:41.625 250 12464.98 72.25 55298.45 88888.00 2007-09-07 11:39:41.750 250 12464.95 72.28 55298.53 88888.00 2007-09-07 11:39:41.875 250 12464.98 72.30 55298.55 88888.00 2007-09-07 11:39:42.000 250 12464.95 72.30 55298.53 88888.00 2007-09-07 11:39:42.125 250 12464.92 72.28 55298.47 88888.00 2007-09-07 11:39:42.250 250 12464.98 72.25 55298.47 88888.00 2007-09-07 11:39:42.375 250 12465.05 72.30 55298.47 88888.00 2007-09-07 11:39:42.500 250 12464.98 72.28 55298.50 88888.00 2007-09-07 11:39:42.625 250 12464.92 72.25 55298.53 88888.00 2007-09-07 11:39:42.750 250 12464.90 72.28 55298.50 88888.00 2007-09-07 11:39:42.875 250 12464.98 72.22 55298.50 88888.00 2007-09-07 11:39:43.000 250 12465.08 72.22 55298.50 88888.00 2007-09-07 11:39:43.125 250 12465.05 72.28 55298.53 88888.00 2007-09-07 11:39:43.250 250 12464.95 72.25 55298.50 88888.00 2007-09-07 11:39:43.375 250 12464.98 72.28 55298.50 88888.00 2007-09-07 11:39:43.500 250 12464.98 72.30 55298.50 88888.00 2007-09-07 11:39:43.625 250 12464.90 72.22 55298.50 88888.00 2007-09-07 11:39:43.750 250 12464.85 72.22 55298.50 88888.00 2007-09-07 11:39:43.875 250 12464.85 72.22 55298.50 88888.00 2007-09-07 11:39:44.000 250 12464.83 72.22 55298.45 88888.00 2007-09-07 11:39:44.125 250 12464.83 72.15 55298.45 88888.00 2007-09-07 11:39:44.250 250 12464.85 72.17 55298.53 88888.00 2007-09-07 11:39:44.375 250 12464.90 72.22 55298.50 88888.00 2007-09-07 11:39:44.500 250 12464.85 72.17 55298.50 88888.00 2007-09-07 11:39:44.625 250 12464.77 72.15 55298.53 88888.00 2007-09-07 11:39:44.750 250 12464.75 72.22 55298.53 88888.00 2007-09-07 11:39:44.875 250 12464.80 72.20 55298.53 88888.00 2007-09-07 11:39:45.000 250 12464.83 72.17 55298.53 88888.00 2007-09-07 11:39:45.125 250 12464.77 72.12 55298.53 88888.00 2007-09-07 11:39:45.250 250 12464.77 72.08 55298.50 88888.00 2007-09-07 11:39:45.375 250 12464.80 72.05 55298.50 88888.00 2007-09-07 11:39:45.500 250 12464.77 72.10 55298.53 88888.00 2007-09-07 11:39:45.625 250 12464.73 72.08 55298.53 88888.00 2007-09-07 11:39:45.750 250 12464.70 72.08 55298.53 88888.00 2007-09-07 11:39:45.875 250 12464.65 72.08 55298.50 88888.00 2007-09-07 11:39:46.000 250 12464.60 72.08 55298.50 88888.00 2007-09-07 11:39:46.125 250 12464.58 72.03 55298.53 88888.00 2007-09-07 11:39:46.250 250 12464.58 72.00 55298.53 88888.00 2007-09-07 11:39:46.375 250 12464.67 72.05 55298.50 88888.00 2007-09-07 11:39:46.500 250 12464.73 72.03 55298.47 88888.00 2007-09-07 11:39:46.625 250 12464.70 72.00 55298.50 88888.00 2007-09-07 11:39:46.750 250 12464.70 72.05 55298.55 88888.00 2007-09-07 11:39:46.875 250 12464.67 72.12 55298.53 88888.00 2007-09-07 11:39:47.000 250 12464.65 72.08 55298.53 88888.00 2007-09-07 11:39:47.125 250 12464.60 72.03 55298.53 88888.00 2007-09-07 11:39:47.250 250 12464.55 72.03 55298.50 88888.00 2007-09-07 11:39:47.375 250 12464.60 72.03 55298.57 88888.00 2007-09-07 11:39:47.500 250 12464.60 72.05 55298.55 88888.00 2007-09-07 11:39:47.625 250 12464.62 72.08 55298.55 88888.00 2007-09-07 11:39:47.750 250 12464.62 72.03 55298.57 88888.00 2007-09-07 11:39:47.875 250 12464.62 72.00 55298.55 88888.00 2007-09-07 11:39:48.000 250 12464.65 72.03 55298.57 88888.00 2007-09-07 11:39:48.125 250 12464.60 72.08 55298.55 88888.00 2007-09-07 11:39:48.250 250 12464.50 72.08 55298.57 88888.00 2007-09-07 11:39:48.375 250 12464.55 72.08 55298.55 88888.00 2007-09-07 11:39:48.500 250 12464.60 72.05 55298.60 88888.00 2007-09-07 11:39:48.625 250 12464.60 72.05 55298.62 88888.00 2007-09-07 11:39:48.750 250 12464.55 72.03 55298.60 88888.00 2007-09-07 11:39:48.875 250 12464.52 72.05 55298.62 88888.00 2007-09-07 11:39:49.000 250 12464.50 72.03 55298.57 88888.00 2007-09-07 11:39:49.125 250 12464.42 72.00 55298.57 88888.00 2007-09-07 11:39:49.250 250 12464.40 72.00 55298.62 88888.00 2007-09-07 11:39:49.375 250 12464.50 72.05 55298.62 88888.00 2007-09-07 11:39:49.500 250 12464.50 72.03 55298.60 88888.00 2007-09-07 11:39:49.625 250 12464.50 72.05 55298.60 88888.00 2007-09-07 11:39:49.750 250 12464.52 72.05 55298.60 88888.00 2007-09-07 11:39:49.875 250 12464.55 72.08 55298.57 88888.00 2007-09-07 11:39:50.000 250 12464.55 72.05 55298.57 88888.00 2007-09-07 11:39:50.125 250 12464.50 72.03 55298.55 88888.00 2007-09-07 11:39:50.250 250 12464.50 72.00 55298.57 88888.00 2007-09-07 11:39:50.375 250 12464.55 72.05 55298.60 88888.00 2007-09-07 11:39:50.500 250 12464.55 72.05 55298.62 88888.00 2007-09-07 11:39:50.625 250 12464.60 72.05 55298.62 88888.00 2007-09-07 11:39:50.750 250 12464.58 72.05 55298.57 88888.00 2007-09-07 11:39:50.875 250 12464.52 72.08 55298.55 88888.00 2007-09-07 11:39:51.000 250 12464.50 72.05 55298.55 88888.00 2007-09-07 11:39:51.125 250 12464.52 72.03 55298.55 88888.00 2007-09-07 11:39:51.250 250 12464.52 72.05 55298.57 88888.00 2007-09-07 11:39:51.375 250 12464.58 72.10 55298.55 88888.00 2007-09-07 11:39:51.500 250 12464.60 72.10 55298.57 88888.00 2007-09-07 11:39:51.625 250 12464.60 72.08 55298.57 88888.00 2007-09-07 11:39:51.750 250 12464.60 72.08 55298.55 88888.00 2007-09-07 11:39:51.875 250 12464.55 72.08 55298.55 88888.00 2007-09-07 11:39:52.000 250 12464.52 72.05 55298.55 88888.00 2007-09-07 11:39:52.125 250 12464.58 72.05 55298.57 88888.00 2007-09-07 11:39:52.250 250 12464.58 72.05 55298.57 88888.00 2007-09-07 11:39:52.375 250 12464.55 72.05 55298.55 88888.00 2007-09-07 11:39:52.500 250 12464.58 72.08 55298.57 88888.00 2007-09-07 11:39:52.625 250 12464.65 72.10 55298.57 88888.00 2007-09-07 11:39:52.750 250 12464.62 72.08 55298.55 88888.00 2007-09-07 11:39:52.875 250 12464.58 72.08 55298.55 88888.00 2007-09-07 11:39:53.000 250 12464.55 72.03 55298.55 88888.00 2007-09-07 11:39:53.125 250 12464.55 72.05 55298.55 88888.00 2007-09-07 11:39:53.250 250 12464.55 72.08 55298.55 88888.00 2007-09-07 11:39:53.375 250 12464.55 72.05 55298.55 88888.00 2007-09-07 11:39:53.500 250 12464.55 72.03 55298.53 88888.00 2007-09-07 11:39:53.625 250 12464.58 72.00 55298.55 88888.00 2007-09-07 11:39:53.750 250 12464.50 72.03 55298.57 88888.00 2007-09-07 11:39:53.875 250 12464.52 72.00 55298.57 88888.00 2007-09-07 11:39:54.000 250 12464.55 72.08 55298.55 88888.00 2007-09-07 11:39:54.125 250 12464.60 72.08 55298.57 88888.00 2007-09-07 11:39:54.250 250 12464.52 72.03 55298.55 88888.00 2007-09-07 11:39:54.375 250 12464.50 72.00 55298.55 88888.00 2007-09-07 11:39:54.500 250 12464.55 72.03 55298.53 88888.00 2007-09-07 11:39:54.625 250 12464.60 72.05 55298.55 88888.00 2007-09-07 11:39:54.750 250 12464.55 72.00 55298.53 88888.00 2007-09-07 11:39:54.875 250 12464.50 71.97 55298.50 88888.00 2007-09-07 11:39:55.000 250 12464.40 72.03 55298.53 88888.00 2007-09-07 11:39:55.125 250 12464.45 72.08 55298.60 88888.00 2007-09-07 11:39:55.250 250 12464.42 72.05 55298.60 88888.00 2007-09-07 11:39:55.375 250 12464.52 72.10 55298.62 88888.00 2007-09-07 11:39:55.500 250 12464.50 72.08 55298.57 88888.00 2007-09-07 11:39:55.625 250 12464.52 72.08 55298.57 88888.00 2007-09-07 11:39:55.750 250 12464.58 72.08 55298.60 88888.00 2007-09-07 11:39:55.875 250 12464.62 72.08 55298.60 88888.00 2007-09-07 11:39:56.000 250 12464.62 72.00 55298.55 88888.00 2007-09-07 11:39:56.125 250 12464.62 72.00 55298.57 88888.00 2007-09-07 11:39:56.250 250 12464.58 72.03 55298.62 88888.00 2007-09-07 11:39:56.375 250 12464.58 72.03 55298.60 88888.00 2007-09-07 11:39:56.500 250 12464.48 71.97 55298.60 88888.00 2007-09-07 11:39:56.625 250 12464.45 71.95 55298.57 88888.00 2007-09-07 11:39:56.750 250 12464.50 71.97 55298.60 88888.00 2007-09-07 11:39:56.875 250 12464.48 72.00 55298.60 88888.00 2007-09-07 11:39:57.000 250 12464.48 71.97 55298.55 88888.00 2007-09-07 11:39:57.125 250 12464.50 71.95 55298.55 88888.00 2007-09-07 11:39:57.250 250 12464.50 71.97 55298.60 88888.00 2007-09-07 11:39:57.375 250 12464.50 71.97 55298.57 88888.00 2007-09-07 11:39:57.500 250 12464.50 71.92 55298.57 88888.00 2007-09-07 11:39:57.625 250 12464.55 71.95 55298.55 88888.00 2007-09-07 11:39:57.750 250 12464.48 71.95 55298.57 88888.00 2007-09-07 11:39:57.875 250 12464.45 71.92 55298.55 88888.00 2007-09-07 11:39:58.000 250 12464.48 71.92 55298.53 88888.00 2007-09-07 11:39:58.125 250 12464.42 71.90 55298.53 88888.00 2007-09-07 11:39:58.250 250 12464.45 71.97 55298.57 88888.00 2007-09-07 11:39:58.375 250 12464.48 71.95 55298.55 88888.00 2007-09-07 11:39:58.500 250 12464.48 71.97 55298.55 88888.00 2007-09-07 11:39:58.625 250 12464.48 72.00 55298.55 88888.00 2007-09-07 11:39:58.750 250 12464.55 72.03 55298.55 88888.00 2007-09-07 11:39:58.875 250 12464.55 71.95 55298.55 88888.00 2007-09-07 11:39:59.000 250 12464.50 71.95 55298.53 88888.00 2007-09-07 11:39:59.125 250 12464.52 71.97 55298.55 88888.00 2007-09-07 11:39:59.250 250 12464.55 72.00 55298.53 88888.00 2007-09-07 11:39:59.375 250 12464.55 71.97 55298.53 88888.00 2007-09-07 11:39:59.500 250 12464.55 72.00 55298.55 88888.00 2007-09-07 11:39:59.625 250 12464.65 72.00 55298.55 88888.00 2007-09-07 11:39:59.750 250 12464.65 72.05 55298.55 88888.00 2007-09-07 11:39:59.875 250 12464.62 72.05 55298.53 88888.00 2007-09-07 11:40:00.000 250 12464.60 72.00 55298.50 88888.00 2007-09-07 11:40:00.125 250 12464.58 72.03 55298.53 88888.00 2007-09-07 11:40:00.250 250 12464.55 72.05 55298.55 88888.00 2007-09-07 11:40:00.375 250 12464.58 72.03 55298.53 88888.00 2007-09-07 11:40:00.500 250 12464.58 72.03 55298.50 88888.00 2007-09-07 11:40:00.625 250 12464.52 72.03 55298.53 88888.00 2007-09-07 11:40:00.750 250 12464.48 71.97 55298.53 88888.00 2007-09-07 11:40:00.875 250 12464.55 71.95 55298.53 88888.00 2007-09-07 11:40:01.000 250 12464.58 71.97 55298.50 88888.00 2007-09-07 11:40:01.125 250 12464.55 71.95 55298.53 88888.00 2007-09-07 11:40:01.250 250 12464.52 71.95 55298.50 88888.00 2007-09-07 11:40:01.375 250 12464.52 71.97 55298.50 88888.00 2007-09-07 11:40:01.500 250 12464.55 72.05 55298.47 88888.00 2007-09-07 11:40:01.625 250 12464.55 72.08 55298.50 88888.00 2007-09-07 11:40:01.750 250 12464.52 72.03 55298.47 88888.00 2007-09-07 11:40:01.875 250 12464.48 71.95 55298.45 88888.00 2007-09-07 11:40:02.000 250 12464.48 71.92 55298.45 88888.00 2007-09-07 11:40:02.125 250 12464.48 71.95 55298.50 88888.00 2007-09-07 11:40:02.250 250 12464.50 72.00 55298.53 88888.00 2007-09-07 11:40:02.375 250 12464.62 72.03 55298.50 88888.00 2007-09-07 11:40:02.500 250 12464.58 72.03 55298.47 88888.00 2007-09-07 11:40:02.625 250 12464.50 71.97 55298.47 88888.00 2007-09-07 11:40:02.750 250 12464.52 71.90 55298.47 88888.00 2007-09-07 11:40:02.875 250 12464.58 71.92 55298.47 88888.00 2007-09-07 11:40:03.000 250 12464.62 71.95 55298.45 88888.00 2007-09-07 11:40:03.125 250 12464.62 71.95 55298.45 88888.00 2007-09-07 11:40:03.250 250 12464.60 71.95 55298.47 88888.00 2007-09-07 11:40:03.375 250 12464.67 71.97 55298.50 88888.00 2007-09-07 11:40:03.500 250 12464.65 72.00 55298.55 88888.00 2007-09-07 11:40:03.625 250 12464.65 72.00 55298.53 88888.00 2007-09-07 11:40:03.750 250 12464.60 71.97 55298.53 88888.00 2007-09-07 11:40:03.875 250 12464.60 71.97 55298.50 88888.00 2007-09-07 11:40:04.000 250 12464.58 71.97 55298.45 88888.00 2007-09-07 11:40:04.125 250 12464.52 71.92 55298.43 88888.00 2007-09-07 11:40:04.250 250 12464.52 71.95 55298.43 88888.00 2007-09-07 11:40:04.375 250 12464.62 71.97 55298.47 88888.00 2007-09-07 11:40:04.500 250 12464.62 72.03 55298.47 88888.00 2007-09-07 11:40:04.625 250 12464.65 71.97 55298.50 88888.00 2007-09-07 11:40:04.750 250 12464.62 71.92 55298.50 88888.00 2007-09-07 11:40:04.875 250 12464.58 71.97 55298.50 88888.00 2007-09-07 11:40:05.000 250 12464.60 72.03 55298.47 88888.00 2007-09-07 11:40:05.125 250 12464.55 72.00 55298.47 88888.00 2007-09-07 11:40:05.250 250 12464.55 71.95 55298.47 88888.00 2007-09-07 11:40:05.375 250 12464.58 71.95 55298.47 88888.00 2007-09-07 11:40:05.500 250 12464.58 71.97 55298.47 88888.00 2007-09-07 11:40:05.625 250 12464.60 72.00 55298.45 88888.00 2007-09-07 11:40:05.750 250 12464.58 71.92 55298.47 88888.00 2007-09-07 11:40:05.875 250 12464.58 71.90 55298.47 88888.00 2007-09-07 11:40:06.000 250 12464.58 71.92 55298.45 88888.00 2007-09-07 11:40:06.125 250 12464.60 71.90 55298.45 88888.00 2007-09-07 11:40:06.250 250 12464.58 71.83 55298.47 88888.00 2007-09-07 11:40:06.375 250 12464.62 71.88 55298.47 88888.00 2007-09-07 11:40:06.500 250 12464.62 71.95 55298.47 88888.00 2007-09-07 11:40:06.625 250 12464.62 71.95 55298.50 88888.00 2007-09-07 11:40:06.750 250 12464.55 71.90 55298.47 88888.00 2007-09-07 11:40:06.875 250 12464.52 71.90 55298.45 88888.00 2007-09-07 11:40:07.000 250 12464.62 71.92 55298.47 88888.00 2007-09-07 11:40:07.125 250 12464.75 71.92 55298.50 88888.00 2007-09-07 11:40:07.250 250 12464.65 71.88 55298.53 88888.00 2007-09-07 11:40:07.375 250 12464.60 71.92 55298.47 88888.00 2007-09-07 11:40:07.500 250 12464.62 71.90 55298.47 88888.00 2007-09-07 11:40:07.625 250 12464.67 71.92 55298.47 88888.00 2007-09-07 11:40:07.750 250 12464.62 71.88 55298.47 88888.00 2007-09-07 11:40:07.875 250 12464.58 71.85 55298.47 88888.00 2007-09-07 11:40:08.000 250 12464.58 71.90 55298.45 88888.00 2007-09-07 11:40:08.125 250 12464.60 71.92 55298.47 88888.00 2007-09-07 11:40:08.250 250 12464.67 71.95 55298.53 88888.00 2007-09-07 11:40:08.375 250 12464.70 71.95 55298.55 88888.00 2007-09-07 11:40:08.500 250 12464.65 71.88 55298.47 88888.00 2007-09-07 11:40:08.625 250 12464.60 71.83 55298.45 88888.00 2007-09-07 11:40:08.750 250 12464.58 71.88 55298.47 88888.00 2007-09-07 11:40:08.875 250 12464.62 71.88 55298.53 88888.00 2007-09-07 11:40:09.000 250 12464.60 71.83 55298.45 88888.00 2007-09-07 11:40:09.125 250 12464.45 71.80 55298.45 88888.00 2007-09-07 11:40:09.250 250 12464.50 71.83 55298.47 88888.00 2007-09-07 11:40:09.375 250 12464.60 71.88 55298.47 88888.00 2007-09-07 11:40:09.500 250 12464.62 71.92 55298.47 88888.00 2007-09-07 11:40:09.625 250 12464.62 71.92 55298.45 88888.00 2007-09-07 11:40:09.750 250 12464.58 71.88 55298.45 88888.00 2007-09-07 11:40:09.875 250 12464.55 71.88 55298.47 88888.00 2007-09-07 11:40:10.000 250 12464.55 71.90 55298.47 88888.00 2007-09-07 11:40:10.125 250 12464.52 71.88 55298.47 88888.00 2007-09-07 11:40:10.250 250 12464.55 71.88 55298.47 88888.00 2007-09-07 11:40:10.375 250 12464.58 71.90 55298.50 88888.00 2007-09-07 11:40:10.500 250 12464.50 71.88 55298.45 88888.00 2007-09-07 11:40:10.625 250 12464.52 71.92 55298.45 88888.00 2007-09-07 11:40:10.750 250 12464.60 71.95 55298.47 88888.00 2007-09-07 11:40:10.875 250 12464.62 71.88 55298.47 88888.00 2007-09-07 11:40:11.000 250 12464.60 71.80 55298.45 88888.00 2007-09-07 11:40:11.125 250 12464.62 71.85 55298.45 88888.00 2007-09-07 11:40:11.250 250 12464.55 71.85 55298.40 88888.00 2007-09-07 11:40:11.375 250 12464.58 71.88 55298.40 88888.00 2007-09-07 11:40:11.500 250 12464.58 71.88 55298.43 88888.00 2007-09-07 11:40:11.625 250 12464.62 71.80 55298.40 88888.00 2007-09-07 11:40:11.750 250 12464.70 71.88 55298.43 88888.00 2007-09-07 11:40:11.875 250 12464.77 71.95 55298.45 88888.00 2007-09-07 11:40:12.000 250 12464.73 71.90 55298.43 88888.00 2007-09-07 11:40:12.125 250 12464.65 71.90 55298.40 88888.00 2007-09-07 11:40:12.250 250 12464.70 71.92 55298.45 88888.00 2007-09-07 11:40:12.375 250 12464.83 71.90 55298.45 88888.00 2007-09-07 11:40:12.500 250 12464.80 71.83 55298.43 88888.00 2007-09-07 11:40:12.625 250 12464.75 71.85 55298.40 88888.00 2007-09-07 11:40:12.750 250 12464.70 71.90 55298.40 88888.00 2007-09-07 11:40:12.875 250 12464.67 71.90 55298.40 88888.00 2007-09-07 11:40:13.000 250 12464.73 71.88 55298.38 88888.00 2007-09-07 11:40:13.125 250 12464.77 71.83 55298.35 88888.00 2007-09-07 11:40:13.250 250 12464.80 71.88 55298.38 88888.00 2007-09-07 11:40:13.375 250 12464.85 71.90 55298.40 88888.00 2007-09-07 11:40:13.500 250 12464.77 71.90 55298.38 88888.00 2007-09-07 11:40:13.625 250 12464.80 71.92 55298.38 88888.00 2007-09-07 11:40:13.750 250 12464.83 71.92 55298.40 88888.00 2007-09-07 11:40:13.875 250 12464.80 71.90 55298.43 88888.00 2007-09-07 11:40:14.000 250 12464.77 71.90 55298.45 88888.00 2007-09-07 11:40:14.125 250 12464.75 71.92 55298.45 88888.00 2007-09-07 11:40:14.250 250 12464.70 71.95 55298.47 88888.00 2007-09-07 11:40:14.375 250 12464.80 72.00 55298.50 88888.00 2007-09-07 11:40:14.500 250 12464.88 72.00 55298.50 88888.00 2007-09-07 11:40:14.625 250 12464.88 71.97 55298.45 88888.00 2007-09-07 11:40:14.750 250 12464.80 71.97 55298.45 88888.00 2007-09-07 11:40:14.875 250 12464.80 71.95 55298.45 88888.00 2007-09-07 11:40:15.000 250 12464.85 71.97 55298.45 88888.00 2007-09-07 11:40:15.125 250 12464.80 71.95 55298.43 88888.00 2007-09-07 11:40:15.250 250 12464.73 71.92 55298.40 88888.00 2007-09-07 11:40:15.375 250 12464.83 71.95 55298.40 88888.00 2007-09-07 11:40:15.500 250 12464.88 71.95 55298.40 88888.00 2007-09-07 11:40:15.625 250 12464.88 71.97 55298.40 88888.00 2007-09-07 11:40:15.750 250 12464.88 71.92 55298.35 88888.00 2007-09-07 11:40:15.875 250 12464.92 71.95 55298.38 88888.00 2007-09-07 11:40:16.000 250 12464.92 71.97 55298.38 88888.00 2007-09-07 11:40:16.125 250 12464.85 72.03 55298.38 88888.00 2007-09-07 11:40:16.250 250 12464.83 72.00 55298.38 88888.00 2007-09-07 11:40:16.375 250 12464.85 72.03 55298.38 88888.00 2007-09-07 11:40:16.500 250 12464.88 72.08 55298.38 88888.00 2007-09-07 11:40:16.625 250 12464.88 72.05 55298.35 88888.00 2007-09-07 11:40:16.750 250 12464.90 72.03 55298.38 88888.00 2007-09-07 11:40:16.875 250 12464.98 72.08 55298.40 88888.00 2007-09-07 11:40:17.000 250 12464.98 72.08 55298.40 88888.00 2007-09-07 11:40:17.125 250 12464.95 72.10 55298.40 88888.00 2007-09-07 11:40:17.250 250 12464.85 72.08 55298.40 88888.00 2007-09-07 11:40:17.375 250 12464.80 72.08 55298.38 88888.00 2007-09-07 11:40:17.500 250 12464.85 72.03 55298.38 88888.00 2007-09-07 11:40:17.625 250 12464.92 72.03 55298.38 88888.00 2007-09-07 11:40:17.750 250 12464.95 72.00 55298.38 88888.00 2007-09-07 11:40:17.875 250 12464.90 72.00 55298.38 88888.00 2007-09-07 11:40:18.000 250 12464.85 72.03 55298.38 88888.00 2007-09-07 11:40:18.125 250 12465.00 72.08 55298.38 88888.00 2007-09-07 11:40:18.250 250 12465.05 72.10 55298.43 88888.00 2007-09-07 11:40:18.375 250 12465.00 72.05 55298.38 88888.00 2007-09-07 11:40:18.500 250 12464.95 72.00 55298.38 88888.00 2007-09-07 11:40:18.625 250 12464.95 72.00 55298.38 88888.00 2007-09-07 11:40:18.750 250 12464.98 72.00 55298.38 88888.00 2007-09-07 11:40:18.875 250 12465.00 72.00 55298.38 88888.00 2007-09-07 11:40:19.000 250 12465.02 72.00 55298.38 88888.00 2007-09-07 11:40:19.125 250 12464.98 72.00 55298.38 88888.00 2007-09-07 11:40:19.250 250 12464.88 71.97 55298.35 88888.00 2007-09-07 11:40:19.375 250 12464.90 72.00 55298.35 88888.00 2007-09-07 11:40:19.500 250 12464.90 72.05 55298.32 88888.00 2007-09-07 11:40:19.625 250 12464.90 72.05 55298.38 88888.00 2007-09-07 11:40:19.750 250 12464.98 72.05 55298.35 88888.00 2007-09-07 11:40:19.875 250 12464.95 72.00 55298.35 88888.00 2007-09-07 11:40:20.000 250 12464.95 71.97 55298.35 88888.00 2007-09-07 11:40:20.125 250 12465.00 72.05 55298.38 88888.00 2007-09-07 11:40:20.250 250 12465.00 72.03 55298.38 88888.00 2007-09-07 11:40:20.375 250 12464.98 72.00 55298.35 88888.00 2007-09-07 11:40:20.500 250 12464.98 71.97 55298.30 88888.00 2007-09-07 11:40:20.625 250 12465.00 71.97 55298.32 88888.00 2007-09-07 11:40:20.750 250 12465.02 72.03 55298.35 88888.00 2007-09-07 11:40:20.875 250 12465.00 72.00 55298.35 88888.00 2007-09-07 11:40:21.000 250 12464.98 71.95 55298.35 88888.00 2007-09-07 11:40:21.125 250 12464.95 71.92 55298.35 88888.00 2007-09-07 11:40:21.250 250 12464.92 71.95 55298.35 88888.00 2007-09-07 11:40:21.375 250 12464.95 71.97 55298.40 88888.00 2007-09-07 11:40:21.500 250 12465.00 72.00 55298.40 88888.00 2007-09-07 11:40:21.625 250 12465.05 71.97 55298.40 88888.00 2007-09-07 11:40:21.750 250 12465.05 72.00 55298.35 88888.00 2007-09-07 11:40:21.875 250 12465.05 71.92 55298.35 88888.00 2007-09-07 11:40:22.000 250 12465.02 71.95 55298.32 88888.00 2007-09-07 11:40:22.125 250 12465.05 72.03 55298.35 88888.00 2007-09-07 11:40:22.250 250 12465.00 71.97 55298.35 88888.00 2007-09-07 11:40:22.375 250 12465.02 72.00 55298.32 88888.00 2007-09-07 11:40:22.500 250 12465.00 71.95 55298.32 88888.00 2007-09-07 11:40:22.625 250 12465.05 72.00 55298.40 88888.00 2007-09-07 11:40:22.750 250 12465.02 72.05 55298.40 88888.00 2007-09-07 11:40:22.875 250 12465.05 72.08 55298.40 88888.00 2007-09-07 11:40:23.000 250 12465.10 72.05 55298.38 88888.00 2007-09-07 11:40:23.125 250 12465.05 72.00 55298.38 88888.00 2007-09-07 11:40:23.250 250 12465.02 72.03 55298.40 88888.00 2007-09-07 11:40:23.375 250 12465.00 72.03 55298.40 88888.00 2007-09-07 11:40:23.500 250 12465.05 71.97 55298.40 88888.00 2007-09-07 11:40:23.625 250 12465.08 71.97 55298.38 88888.00 2007-09-07 11:40:23.750 250 12465.00 71.97 55298.35 88888.00 2007-09-07 11:40:23.875 250 12464.95 71.92 55298.32 88888.00 2007-09-07 11:40:24.000 250 12465.05 71.95 55298.35 88888.00 2007-09-07 11:40:24.125 250 12465.10 72.03 55298.38 88888.00 2007-09-07 11:40:24.250 250 12465.05 71.97 55298.43 88888.00 2007-09-07 11:40:24.375 250 12465.08 71.97 55298.43 88888.00 2007-09-07 11:40:24.500 250 12465.08 71.97 55298.43 88888.00 2007-09-07 11:40:24.625 250 12465.10 72.00 55298.40 88888.00 2007-09-07 11:40:24.750 250 12465.10 72.03 55298.38 88888.00 2007-09-07 11:40:24.875 250 12465.02 72.00 55298.32 88888.00 2007-09-07 11:40:25.000 250 12465.00 71.95 55298.38 88888.00 2007-09-07 11:40:25.125 250 12465.02 71.92 55298.40 88888.00 2007-09-07 11:40:25.250 250 12464.92 71.88 55298.35 88888.00 2007-09-07 11:40:25.375 250 12465.00 71.92 55298.35 88888.00 2007-09-07 11:40:25.500 250 12465.02 71.97 55298.38 88888.00 2007-09-07 11:40:25.625 250 12464.98 71.95 55298.40 88888.00 2007-09-07 11:40:25.750 250 12464.95 71.92 55298.38 88888.00 2007-09-07 11:40:25.875 250 12464.98 71.95 55298.40 88888.00 2007-09-07 11:40:26.000 250 12465.02 72.00 55298.38 88888.00 2007-09-07 11:40:26.125 250 12464.92 71.92 55298.35 88888.00 2007-09-07 11:40:26.250 250 12464.85 71.88 55298.35 88888.00 2007-09-07 11:40:26.375 250 12464.98 71.97 55298.38 88888.00 2007-09-07 11:40:26.500 250 12465.02 72.00 55298.38 88888.00 2007-09-07 11:40:26.625 250 12464.92 71.97 55298.40 88888.00 2007-09-07 11:40:26.750 250 12464.88 71.95 55298.40 88888.00 2007-09-07 11:40:26.875 250 12464.90 71.92 55298.43 88888.00 2007-09-07 11:40:27.000 250 12464.98 71.92 55298.40 88888.00 2007-09-07 11:40:27.125 250 12464.92 71.88 55298.35 88888.00 2007-09-07 11:40:27.250 250 12464.90 71.88 55298.38 88888.00 2007-09-07 11:40:27.375 250 12464.95 71.88 55298.38 88888.00 2007-09-07 11:40:27.500 250 12464.95 71.90 55298.35 88888.00 2007-09-07 11:40:27.625 250 12464.98 71.85 55298.38 88888.00 2007-09-07 11:40:27.750 250 12464.98 71.80 55298.35 88888.00 2007-09-07 11:40:27.875 250 12464.92 71.78 55298.38 88888.00 2007-09-07 11:40:28.000 250 12464.98 71.80 55298.32 88888.00 2007-09-07 11:40:28.125 250 12464.98 71.85 55298.38 88888.00 2007-09-07 11:40:28.250 250 12464.98 71.90 55298.35 88888.00 2007-09-07 11:40:28.375 250 12465.02 71.90 55298.32 88888.00 2007-09-07 11:40:28.500 250 12465.02 71.83 55298.35 88888.00 2007-09-07 11:40:28.625 250 12464.95 71.83 55298.38 88888.00 2007-09-07 11:40:28.750 250 12464.88 71.85 55298.38 88888.00 2007-09-07 11:40:28.875 250 12464.90 71.83 55298.35 88888.00 2007-09-07 11:40:29.000 250 12464.98 71.83 55298.38 88888.00 2007-09-07 11:40:29.125 250 12464.95 71.88 55298.38 88888.00 2007-09-07 11:40:29.250 250 12464.85 71.83 55298.38 88888.00 2007-09-07 11:40:29.375 250 12464.88 71.80 55298.35 88888.00 2007-09-07 11:40:29.500 250 12464.88 71.75 55298.38 88888.00 2007-09-07 11:40:29.625 250 12464.85 71.75 55298.38 88888.00 2007-09-07 11:40:29.750 250 12464.85 71.78 55298.38 88888.00 2007-09-07 11:40:29.875 250 12464.92 71.83 55298.38 88888.00 2007-09-07 11:40:30.000 250 12464.98 71.83 55298.35 88888.00 2007-09-07 11:40:30.125 250 12465.02 71.83 55298.38 88888.00 2007-09-07 11:40:30.250 250 12464.98 71.88 55298.40 88888.00 2007-09-07 11:40:30.375 250 12465.02 71.90 55298.43 88888.00 2007-09-07 11:40:30.500 250 12465.02 71.92 55298.35 88888.00 2007-09-07 11:40:30.625 250 12464.98 71.88 55298.38 88888.00 2007-09-07 11:40:30.750 250 12464.95 71.88 55298.35 88888.00 2007-09-07 11:40:30.875 250 12464.95 71.83 55298.35 88888.00 2007-09-07 11:40:31.000 250 12464.95 71.80 55298.32 88888.00 2007-09-07 11:40:31.125 250 12464.92 71.85 55298.35 88888.00 2007-09-07 11:40:31.250 250 12464.92 71.83 55298.32 88888.00 2007-09-07 11:40:31.375 250 12464.92 71.85 55298.30 88888.00 2007-09-07 11:40:31.500 250 12464.95 71.83 55298.35 88888.00 2007-09-07 11:40:31.625 250 12464.98 71.85 55298.35 88888.00 2007-09-07 11:40:31.750 250 12465.02 71.83 55298.35 88888.00 2007-09-07 11:40:31.875 250 12465.05 71.80 55298.38 88888.00 2007-09-07 11:40:32.000 250 12464.98 71.83 55298.38 88888.00 2007-09-07 11:40:32.125 250 12464.98 71.85 55298.38 88888.00 2007-09-07 11:40:32.250 250 12464.95 71.80 55298.35 88888.00 2007-09-07 11:40:32.375 250 12464.98 71.78 55298.35 88888.00 2007-09-07 11:40:32.500 250 12464.92 71.75 55298.35 88888.00 2007-09-07 11:40:32.625 250 12464.90 71.75 55298.32 88888.00 2007-09-07 11:40:32.750 250 12464.88 71.80 55298.38 88888.00 2007-09-07 11:40:32.875 250 12464.90 71.80 55298.35 88888.00 2007-09-07 11:40:33.000 250 12464.92 71.83 55298.35 88888.00 2007-09-07 11:40:33.125 250 12465.00 71.83 55298.38 88888.00 2007-09-07 11:40:33.250 250 12464.95 71.83 55298.40 88888.00 2007-09-07 11:40:33.375 250 12464.92 71.72 55298.38 88888.00 2007-09-07 11:40:33.500 250 12464.88 71.70 55298.38 88888.00 2007-09-07 11:40:33.625 250 12464.95 71.80 55298.38 88888.00 2007-09-07 11:40:33.750 250 12464.90 71.78 55298.35 88888.00 2007-09-07 11:40:33.875 250 12464.90 71.75 55298.35 88888.00 2007-09-07 11:40:34.000 250 12464.88 71.72 55298.35 88888.00 2007-09-07 11:40:34.125 250 12464.85 71.75 55298.35 88888.00 2007-09-07 11:40:34.250 250 12464.80 71.75 55298.30 88888.00 2007-09-07 11:40:34.375 250 12464.83 71.78 55298.32 88888.00 2007-09-07 11:40:34.500 250 12464.85 71.80 55298.38 88888.00 2007-09-07 11:40:34.625 250 12464.80 71.75 55298.38 88888.00 2007-09-07 11:40:34.750 250 12464.75 71.72 55298.35 88888.00 2007-09-07 11:40:34.875 250 12464.77 71.75 55298.35 88888.00 2007-09-07 11:40:35.000 250 12464.77 71.72 55298.32 88888.00 2007-09-07 11:40:35.125 250 12464.83 71.72 55298.32 88888.00 2007-09-07 11:40:35.250 250 12464.83 71.75 55298.35 88888.00 2007-09-07 11:40:35.375 250 12464.80 71.72 55298.35 88888.00 2007-09-07 11:40:35.500 250 12464.83 71.70 55298.35 88888.00 2007-09-07 11:40:35.625 250 12464.83 71.62 55298.32 88888.00 2007-09-07 11:40:35.750 250 12464.80 71.62 55298.35 88888.00 2007-09-07 11:40:35.875 250 12464.83 71.67 55298.38 88888.00 2007-09-07 11:40:36.000 250 12464.83 71.70 55298.35 88888.00 2007-09-07 11:40:36.125 250 12464.88 71.72 55298.35 88888.00 2007-09-07 11:40:36.250 250 12464.88 71.70 55298.35 88888.00 2007-09-07 11:40:36.375 250 12464.85 71.65 55298.32 88888.00 2007-09-07 11:40:36.500 250 12464.77 71.55 55298.30 88888.00 2007-09-07 11:40:36.625 250 12464.80 71.58 55298.32 88888.00 2007-09-07 11:40:36.750 250 12464.88 71.60 55298.32 88888.00 2007-09-07 11:40:36.875 250 12464.90 71.65 55298.35 88888.00 2007-09-07 11:40:37.000 250 12464.92 71.70 55298.35 88888.00 2007-09-07 11:40:37.125 250 12464.83 71.67 55298.35 88888.00 2007-09-07 11:40:37.250 250 12464.77 71.62 55298.35 88888.00 2007-09-07 11:40:37.375 250 12464.83 71.62 55298.35 88888.00 2007-09-07 11:40:37.500 250 12464.85 71.65 55298.35 88888.00 2007-09-07 11:40:37.625 250 12464.88 71.62 55298.35 88888.00 2007-09-07 11:40:37.750 250 12464.90 71.65 55298.35 88888.00 2007-09-07 11:40:37.875 250 12464.85 71.60 55298.38 88888.00 2007-09-07 11:40:38.000 250 12464.83 71.60 55298.35 88888.00 2007-09-07 11:40:38.125 250 12464.80 71.65 55298.38 88888.00 2007-09-07 11:40:38.250 250 12464.85 71.62 55298.35 88888.00 2007-09-07 11:40:38.375 250 12464.80 71.60 55298.35 88888.00 2007-09-07 11:40:38.500 250 12464.77 71.60 55298.38 88888.00 2007-09-07 11:40:38.625 250 12464.77 71.62 55298.38 88888.00 2007-09-07 11:40:38.750 250 12464.80 71.62 55298.38 88888.00 2007-09-07 11:40:38.875 250 12464.83 71.62 55298.38 88888.00 2007-09-07 11:40:39.000 250 12464.83 71.62 55298.32 88888.00 2007-09-07 11:40:39.125 250 12464.83 71.60 55298.35 88888.00 2007-09-07 11:40:39.250 250 12464.83 71.55 55298.38 88888.00 2007-09-07 11:40:39.375 250 12464.83 71.60 55298.38 88888.00 2007-09-07 11:40:39.500 250 12464.85 71.62 55298.38 88888.00 2007-09-07 11:40:39.625 250 12464.83 71.58 55298.38 88888.00 2007-09-07 11:40:39.750 250 12464.77 71.58 55298.38 88888.00 2007-09-07 11:40:39.875 250 12464.77 71.58 55298.35 88888.00 2007-09-07 11:40:40.000 250 12464.70 71.53 55298.32 88888.00 2007-09-07 11:40:40.125 250 12464.77 71.55 55298.35 88888.00 2007-09-07 11:40:40.250 250 12464.85 71.58 55298.35 88888.00 2007-09-07 11:40:40.375 250 12464.88 71.58 55298.32 88888.00 2007-09-07 11:40:40.500 250 12464.92 71.62 55298.32 88888.00 2007-09-07 11:40:40.625 250 12464.98 71.62 55298.32 88888.00 2007-09-07 11:40:40.750 250 12464.92 71.58 55298.35 88888.00 2007-09-07 11:40:40.875 250 12464.80 71.58 55298.32 88888.00 2007-09-07 11:40:41.000 250 12464.83 71.58 55298.32 88888.00 2007-09-07 11:40:41.125 250 12464.88 71.62 55298.35 88888.00 2007-09-07 11:40:41.250 250 12464.85 71.60 55298.35 88888.00 2007-09-07 11:40:41.375 250 12464.80 71.58 55298.32 88888.00 2007-09-07 11:40:41.500 250 12464.77 71.53 55298.30 88888.00 2007-09-07 11:40:41.625 250 12464.83 71.53 55298.28 88888.00 2007-09-07 11:40:41.750 250 12464.80 71.50 55298.28 88888.00 2007-09-07 11:40:41.875 250 12464.77 71.58 55298.32 88888.00 2007-09-07 11:40:42.000 250 12464.85 71.58 55298.32 88888.00 2007-09-07 11:40:42.125 250 12464.88 71.58 55298.30 88888.00 2007-09-07 11:40:42.250 250 12464.80 71.55 55298.30 88888.00 2007-09-07 11:40:42.375 250 12464.75 71.58 55298.28 88888.00 2007-09-07 11:40:42.500 250 12464.75 71.58 55298.30 88888.00 2007-09-07 11:40:42.625 250 12464.80 71.53 55298.28 88888.00 2007-09-07 11:40:42.750 250 12464.83 71.45 55298.28 88888.00 2007-09-07 11:40:42.875 250 12464.80 71.47 55298.28 88888.00 2007-09-07 11:40:43.000 250 12464.88 71.53 55298.30 88888.00 2007-09-07 11:40:43.125 250 12464.85 71.55 55298.30 88888.00 2007-09-07 11:40:43.250 250 12464.83 71.58 55298.30 88888.00 2007-09-07 11:40:43.375 250 12464.83 71.53 55298.25 88888.00 2007-09-07 11:40:43.500 250 12464.75 71.50 55298.28 88888.00 2007-09-07 11:40:43.625 250 12464.75 71.50 55298.30 88888.00 2007-09-07 11:40:43.750 250 12464.73 71.50 55298.32 88888.00 2007-09-07 11:40:43.875 250 12464.70 71.53 55298.28 88888.00 2007-09-07 11:40:44.000 250 12464.75 71.50 55298.30 88888.00 2007-09-07 11:40:44.125 250 12464.73 71.53 55298.28 88888.00 2007-09-07 11:40:44.250 250 12464.73 71.53 55298.32 88888.00 2007-09-07 11:40:44.375 250 12464.73 71.53 55298.32 88888.00 2007-09-07 11:40:44.500 250 12464.62 71.50 55298.30 88888.00 2007-09-07 11:40:44.625 250 12464.62 71.50 55298.32 88888.00 2007-09-07 11:40:44.750 250 12464.73 71.53 55298.32 88888.00 2007-09-07 11:40:44.875 250 12464.67 71.55 55298.30 88888.00 2007-09-07 11:40:45.000 250 12464.65 71.55 55298.25 88888.00 2007-09-07 11:40:45.125 250 12464.65 71.55 55298.28 88888.00 2007-09-07 11:40:45.250 250 12464.67 71.53 55298.30 88888.00 2007-09-07 11:40:45.375 250 12464.62 71.50 55298.30 88888.00 2007-09-07 11:40:45.500 250 12464.65 71.47 55298.30 88888.00 2007-09-07 11:40:45.625 250 12464.65 71.47 55298.30 88888.00 2007-09-07 11:40:45.750 250 12464.60 71.47 55298.30 88888.00 2007-09-07 11:40:45.875 250 12464.52 71.40 55298.28 88888.00 2007-09-07 11:40:46.000 250 12464.58 71.47 55298.25 88888.00 2007-09-07 11:40:46.125 250 12464.58 71.40 55298.20 88888.00 2007-09-07 11:40:46.250 250 12464.60 71.40 55298.25 88888.00 2007-09-07 11:40:46.375 250 12464.65 71.45 55298.28 88888.00 2007-09-07 11:40:46.500 250 12464.65 71.42 55298.30 88888.00 2007-09-07 11:40:46.625 250 12464.60 71.40 55298.28 88888.00 2007-09-07 11:40:46.750 250 12464.58 71.40 55298.22 88888.00 2007-09-07 11:40:46.875 250 12464.60 71.40 55298.25 88888.00 2007-09-07 11:40:47.000 250 12464.62 71.38 55298.28 88888.00 2007-09-07 11:40:47.125 250 12464.52 71.38 55298.25 88888.00 2007-09-07 11:40:47.250 250 12464.50 71.38 55298.20 88888.00 2007-09-07 11:40:47.375 250 12464.52 71.40 55298.20 88888.00 2007-09-07 11:40:47.500 250 12464.58 71.40 55298.22 88888.00 2007-09-07 11:40:47.625 250 12464.60 71.42 55298.28 88888.00 2007-09-07 11:40:47.750 250 12464.58 71.40 55298.28 88888.00 2007-09-07 11:40:47.875 250 12464.58 71.40 55298.25 88888.00 2007-09-07 11:40:48.000 250 12464.58 71.42 55298.22 88888.00 2007-09-07 11:40:48.125 250 12464.55 71.40 55298.28 88888.00 2007-09-07 11:40:48.250 250 12464.52 71.33 55298.28 88888.00 2007-09-07 11:40:48.375 250 12464.52 71.33 55298.25 88888.00 2007-09-07 11:40:48.500 250 12464.55 71.35 55298.25 88888.00 2007-09-07 11:40:48.625 250 12464.48 71.40 55298.30 88888.00 2007-09-07 11:40:48.750 250 12464.50 71.40 55298.30 88888.00 2007-09-07 11:40:48.875 250 12464.55 71.35 55298.30 88888.00 2007-09-07 11:40:49.000 250 12464.58 71.35 55298.28 88888.00 2007-09-07 11:40:49.125 250 12464.60 71.40 55298.28 88888.00 2007-09-07 11:40:49.250 250 12464.50 71.40 55298.28 88888.00 2007-09-07 11:40:49.375 250 12464.52 71.40 55298.25 88888.00 2007-09-07 11:40:49.500 250 12464.58 71.40 55298.25 88888.00 2007-09-07 11:40:49.625 250 12464.48 71.40 55298.28 88888.00 2007-09-07 11:40:49.750 250 12464.42 71.45 55298.28 88888.00 2007-09-07 11:40:49.875 250 12464.42 71.47 55298.30 88888.00 2007-09-07 11:40:50.000 250 12464.50 71.45 55298.28 88888.00 2007-09-07 11:40:50.125 250 12464.50 71.42 55298.28 88888.00 2007-09-07 11:40:50.250 250 12464.40 71.40 55298.28 88888.00 2007-09-07 11:40:50.375 250 12464.42 71.38 55298.28 88888.00 2007-09-07 11:40:50.500 250 12464.48 71.47 55298.30 88888.00 2007-09-07 11:40:50.625 250 12464.52 71.50 55298.30 88888.00 2007-09-07 11:40:50.750 250 12464.50 71.45 55298.30 88888.00 2007-09-07 11:40:50.875 250 12464.50 71.42 55298.28 88888.00 2007-09-07 11:40:51.000 250 12464.45 71.40 55298.25 88888.00 2007-09-07 11:40:51.125 250 12464.40 71.45 55298.28 88888.00 2007-09-07 11:40:51.250 250 12464.45 71.47 55298.32 88888.00 2007-09-07 11:40:51.375 250 12464.52 71.47 55298.35 88888.00 2007-09-07 11:40:51.500 250 12464.48 71.42 55298.32 88888.00 2007-09-07 11:40:51.625 250 12464.50 71.40 55298.32 88888.00 2007-09-07 11:40:51.750 250 12464.52 71.45 55298.32 88888.00 2007-09-07 11:40:51.875 250 12464.50 71.42 55298.32 88888.00 2007-09-07 11:40:52.000 250 12464.50 71.40 55298.30 88888.00 2007-09-07 11:40:52.125 250 12464.42 71.42 55298.30 88888.00 2007-09-07 11:40:52.250 250 12464.38 71.38 55298.30 88888.00 2007-09-07 11:40:52.375 250 12464.42 71.40 55298.28 88888.00 2007-09-07 11:40:52.500 250 12464.42 71.45 55298.30 88888.00 2007-09-07 11:40:52.625 250 12464.38 71.45 55298.32 88888.00 2007-09-07 11:40:52.750 250 12464.35 71.45 55298.32 88888.00 2007-09-07 11:40:52.875 250 12464.35 71.42 55298.30 88888.00 2007-09-07 11:40:53.000 250 12464.33 71.38 55298.28 88888.00 2007-09-07 11:40:53.125 250 12464.30 71.38 55298.30 88888.00 2007-09-07 11:40:53.250 250 12464.27 71.38 55298.32 88888.00 2007-09-07 11:40:53.375 250 12464.33 71.42 55298.30 88888.00 2007-09-07 11:40:53.500 250 12464.40 71.50 55298.28 88888.00 2007-09-07 11:40:53.625 250 12464.40 71.47 55298.30 88888.00 2007-09-07 11:40:53.750 250 12464.38 71.42 55298.28 88888.00 2007-09-07 11:40:53.875 250 12464.33 71.42 55298.28 88888.00 2007-09-07 11:40:54.000 250 12464.38 71.40 55298.28 88888.00 2007-09-07 11:40:54.125 250 12464.40 71.40 55298.25 88888.00 2007-09-07 11:40:54.250 250 12464.33 71.40 55298.28 88888.00 2007-09-07 11:40:54.375 250 12464.27 71.40 55298.25 88888.00 2007-09-07 11:40:54.500 250 12464.23 71.38 55298.30 88888.00 2007-09-07 11:40:54.625 250 12464.25 71.38 55298.32 88888.00 2007-09-07 11:40:54.750 250 12464.35 71.40 55298.32 88888.00 2007-09-07 11:40:54.875 250 12464.33 71.40 55298.30 88888.00 2007-09-07 11:40:55.000 250 12464.30 71.38 55298.25 88888.00 2007-09-07 11:40:55.125 250 12464.30 71.38 55298.30 88888.00 2007-09-07 11:40:55.250 250 12464.25 71.35 55298.28 88888.00 2007-09-07 11:40:55.375 250 12464.20 71.40 55298.30 88888.00 2007-09-07 11:40:55.500 250 12464.20 71.45 55298.32 88888.00 2007-09-07 11:40:55.625 250 12464.17 71.40 55298.30 88888.00 2007-09-07 11:40:55.750 250 12464.15 71.45 55298.30 88888.00 2007-09-07 11:40:55.875 250 12464.23 71.47 55298.32 88888.00 2007-09-07 11:40:56.000 250 12464.23 71.38 55298.30 88888.00 2007-09-07 11:40:56.125 250 12464.23 71.35 55298.28 88888.00 2007-09-07 11:40:56.250 250 12464.17 71.35 55298.25 88888.00 2007-09-07 11:40:56.375 250 12464.23 71.33 55298.22 88888.00 2007-09-07 11:40:56.500 250 12464.25 71.35 55298.28 88888.00 2007-09-07 11:40:56.625 250 12464.30 71.38 55298.28 88888.00 2007-09-07 11:40:56.750 250 12464.30 71.42 55298.30 88888.00 2007-09-07 11:40:56.875 250 12464.25 71.40 55298.28 88888.00 2007-09-07 11:40:57.000 250 12464.15 71.30 55298.28 88888.00 2007-09-07 11:40:57.125 250 12464.20 71.25 55298.30 88888.00 2007-09-07 11:40:57.250 250 12464.23 71.30 55298.30 88888.00 2007-09-07 11:40:57.375 250 12464.27 71.30 55298.32 88888.00 2007-09-07 11:40:57.500 250 12464.33 71.35 55298.32 88888.00 2007-09-07 11:40:57.625 250 12464.33 71.38 55298.32 88888.00 2007-09-07 11:40:57.750 250 12464.20 71.35 55298.30 88888.00 2007-09-07 11:40:57.875 250 12464.12 71.30 55298.28 88888.00 2007-09-07 11:40:58.000 250 12464.17 71.30 55298.28 88888.00 2007-09-07 11:40:58.125 250 12464.25 71.35 55298.30 88888.00 2007-09-07 11:40:58.250 250 12464.27 71.40 55298.30 88888.00 2007-09-07 11:40:58.375 250 12464.38 71.40 55298.30 88888.00 2007-09-07 11:40:58.500 250 12464.33 71.40 55298.28 88888.00 2007-09-07 11:40:58.625 250 12464.23 71.33 55298.22 88888.00 2007-09-07 11:40:58.750 250 12464.20 71.33 55298.25 88888.00 2007-09-07 11:40:58.875 250 12464.23 71.38 55298.28 88888.00 2007-09-07 11:40:59.000 250 12464.25 71.38 55298.28 88888.00 2007-09-07 11:40:59.125 250 12464.23 71.38 55298.28 88888.00 2007-09-07 11:40:59.250 250 12464.20 71.30 55298.28 88888.00 2007-09-07 11:40:59.375 250 12464.25 71.35 55298.28 88888.00 2007-09-07 11:40:59.500 250 12464.27 71.40 55298.28 88888.00 2007-09-07 11:40:59.625 250 12464.30 71.45 55298.32 88888.00 2007-09-07 11:40:59.750 250 12464.25 71.40 55298.30 88888.00 2007-09-07 11:40:59.875 250 12464.17 71.35 55298.25 88888.00 2007-09-07 11:41:00.000 250 12464.20 71.38 55298.28 88888.00 2007-09-07 11:41:00.125 250 12464.27 71.40 55298.28 88888.00 2007-09-07 11:41:00.250 250 12464.23 71.40 55298.30 88888.00 2007-09-07 11:41:00.375 250 12464.20 71.38 55298.30 88888.00 2007-09-07 11:41:00.500 250 12464.27 71.42 55298.35 88888.00 2007-09-07 11:41:00.625 250 12464.27 71.42 55298.30 88888.00 2007-09-07 11:41:00.750 250 12464.27 71.38 55298.25 88888.00 2007-09-07 11:41:00.875 250 12464.20 71.35 55298.30 88888.00 2007-09-07 11:41:01.000 250 12464.20 71.35 55298.30 88888.00 2007-09-07 11:41:01.125 250 12464.15 71.35 55298.30 88888.00 2007-09-07 11:41:01.250 250 12464.12 71.35 55298.25 88888.00 2007-09-07 11:41:01.375 250 12464.12 71.35 55298.25 88888.00 2007-09-07 11:41:01.500 250 12464.12 71.35 55298.25 88888.00 2007-09-07 11:41:01.625 250 12464.17 71.30 55298.25 88888.00 2007-09-07 11:41:01.750 250 12464.12 71.30 55298.25 88888.00 2007-09-07 11:41:01.875 250 12464.15 71.30 55298.22 88888.00 2007-09-07 11:41:02.000 250 12464.20 71.35 55298.22 88888.00 2007-09-07 11:41:02.125 250 12464.20 71.35 55298.25 88888.00 2007-09-07 11:41:02.250 250 12464.25 71.35 55298.25 88888.00 2007-09-07 11:41:02.375 250 12464.30 71.35 55298.25 88888.00 2007-09-07 11:41:02.500 250 12464.23 71.30 55298.22 88888.00 2007-09-07 11:41:02.625 250 12464.15 71.35 55298.25 88888.00 2007-09-07 11:41:02.750 250 12464.20 71.38 55298.28 88888.00 2007-09-07 11:41:02.875 250 12464.30 71.38 55298.25 88888.00 2007-09-07 11:41:03.000 250 12464.23 71.30 55298.22 88888.00 2007-09-07 11:41:03.125 250 12464.17 71.33 55298.22 88888.00 2007-09-07 11:41:03.250 250 12464.20 71.38 55298.28 88888.00 2007-09-07 11:41:03.375 250 12464.20 71.38 55298.28 88888.00 2007-09-07 11:41:03.500 250 12464.25 71.38 55298.28 88888.00 2007-09-07 11:41:03.625 250 12464.25 71.35 55298.28 88888.00 2007-09-07 11:41:03.750 250 12464.25 71.33 55298.28 88888.00 2007-09-07 11:41:03.875 250 12464.30 71.40 55298.30 88888.00 2007-09-07 11:41:04.000 250 12464.30 71.40 55298.30 88888.00 2007-09-07 11:41:04.125 250 12464.30 71.38 55298.30 88888.00 2007-09-07 11:41:04.250 250 12464.23 71.35 55298.32 88888.00 2007-09-07 11:41:04.375 250 12464.27 71.42 55298.30 88888.00 2007-09-07 11:41:04.500 250 12464.30 71.38 55298.28 88888.00 2007-09-07 11:41:04.625 250 12464.27 71.33 55298.25 88888.00 2007-09-07 11:41:04.750 250 12464.30 71.33 55298.28 88888.00 2007-09-07 11:41:04.875 250 12464.30 71.35 55298.28 88888.00 2007-09-07 11:41:05.000 250 12464.25 71.33 55298.28 88888.00 2007-09-07 11:41:05.125 250 12464.27 71.40 55298.28 88888.00 2007-09-07 11:41:05.250 250 12464.25 71.38 55298.25 88888.00 2007-09-07 11:41:05.375 250 12464.30 71.38 55298.25 88888.00 2007-09-07 11:41:05.500 250 12464.25 71.33 55298.22 88888.00 2007-09-07 11:41:05.625 250 12464.23 71.33 55298.25 88888.00 2007-09-07 11:41:05.750 250 12464.23 71.33 55298.20 88888.00 2007-09-07 11:41:05.875 250 12464.33 71.35 55298.25 88888.00 2007-09-07 11:41:06.000 250 12464.33 71.35 55298.22 88888.00 2007-09-07 11:41:06.125 250 12464.27 71.35 55298.20 88888.00 2007-09-07 11:41:06.250 250 12464.20 71.38 55298.18 88888.00 2007-09-07 11:41:06.375 250 12464.25 71.33 55298.18 88888.00 2007-09-07 11:41:06.500 250 12464.30 71.33 55298.20 88888.00 2007-09-07 11:41:06.625 250 12464.33 71.33 55298.18 88888.00 2007-09-07 11:41:06.750 250 12464.27 71.33 55298.18 88888.00 2007-09-07 11:41:06.875 250 12464.27 71.35 55298.20 88888.00 2007-09-07 11:41:07.000 250 12464.30 71.35 55298.18 88888.00 2007-09-07 11:41:07.125 250 12464.35 71.40 55298.25 88888.00 2007-09-07 11:41:07.250 250 12464.27 71.38 55298.20 88888.00 2007-09-07 11:41:07.375 250 12464.27 71.35 55298.18 88888.00 2007-09-07 11:41:07.500 250 12464.27 71.30 55298.18 88888.00 2007-09-07 11:41:07.625 250 12464.33 71.33 55298.15 88888.00 2007-09-07 11:41:07.750 250 12464.35 71.38 55298.18 88888.00 2007-09-07 11:41:07.875 250 12464.38 71.38 55298.18 88888.00 2007-09-07 11:41:08.000 250 12464.38 71.40 55298.15 88888.00 2007-09-07 11:41:08.125 250 12464.27 71.35 55298.12 88888.00 2007-09-07 11:41:08.250 250 12464.23 71.30 55298.15 88888.00 2007-09-07 11:41:08.375 250 12464.25 71.33 55298.12 88888.00 2007-09-07 11:41:08.500 250 12464.25 71.35 55298.12 88888.00 2007-09-07 11:41:08.625 250 12464.33 71.35 55298.10 88888.00 2007-09-07 11:41:08.750 250 12464.33 71.33 55298.12 88888.00 2007-09-07 11:41:08.875 250 12464.35 71.30 55298.18 88888.00 2007-09-07 11:41:09.000 250 12464.42 71.33 55298.18 88888.00 2007-09-07 11:41:09.125 250 12464.38 71.33 55298.15 88888.00 2007-09-07 11:41:09.250 250 12464.30 71.35 55298.18 88888.00 2007-09-07 11:41:09.375 250 12464.35 71.33 55298.18 88888.00 2007-09-07 11:41:09.500 250 12464.27 71.30 55298.15 88888.00 2007-09-07 11:41:09.625 250 12464.33 71.30 55298.15 88888.00 2007-09-07 11:41:09.750 250 12464.35 71.35 55298.12 88888.00 2007-09-07 11:41:09.875 250 12464.40 71.38 55298.12 88888.00 2007-09-07 11:41:10.000 250 12464.45 71.38 55298.12 88888.00 2007-09-07 11:41:10.125 250 12464.48 71.38 55298.15 88888.00 2007-09-07 11:41:10.250 250 12464.33 71.28 55298.15 88888.00 2007-09-07 11:41:10.375 250 12464.38 71.35 55298.12 88888.00 2007-09-07 11:41:10.500 250 12464.45 71.35 55298.15 88888.00 2007-09-07 11:41:10.625 250 12464.50 71.38 55298.18 88888.00 2007-09-07 11:41:10.750 250 12464.48 71.35 55298.20 88888.00 2007-09-07 11:41:10.875 250 12464.40 71.33 55298.12 88888.00 2007-09-07 11:41:11.000 250 12464.38 71.28 55298.10 88888.00 2007-09-07 11:41:11.125 250 12464.45 71.33 55298.10 88888.00 2007-09-07 11:41:11.250 250 12464.45 71.30 55298.12 88888.00 2007-09-07 11:41:11.375 250 12464.40 71.28 55298.15 88888.00 2007-09-07 11:41:11.500 250 12464.35 71.33 55298.18 88888.00 2007-09-07 11:41:11.625 250 12464.38 71.35 55298.18 88888.00 2007-09-07 11:41:11.750 250 12464.40 71.33 55298.20 88888.00 2007-09-07 11:41:11.875 250 12464.35 71.28 55298.12 88888.00 2007-09-07 11:41:12.000 250 12464.42 71.28 55298.10 88888.00 2007-09-07 11:41:12.125 250 12464.42 71.28 55298.10 88888.00 2007-09-07 11:41:12.250 250 12464.38 71.25 55298.12 88888.00 2007-09-07 11:41:12.375 250 12464.42 71.28 55298.15 88888.00 2007-09-07 11:41:12.500 250 12464.52 71.35 55298.15 88888.00 2007-09-07 11:41:12.625 250 12464.45 71.33 55298.12 88888.00 2007-09-07 11:41:12.750 250 12464.35 71.25 55298.12 88888.00 2007-09-07 11:41:12.875 250 12464.42 71.28 55298.10 88888.00 2007-09-07 11:41:13.000 250 12464.45 71.33 55298.07 88888.00 2007-09-07 11:41:13.125 250 12464.48 71.30 55298.05 88888.00 2007-09-07 11:41:13.250 250 12464.45 71.30 55298.10 88888.00 2007-09-07 11:41:13.375 250 12464.45 71.33 55298.10 88888.00 2007-09-07 11:41:13.500 250 12464.48 71.25 55298.12 88888.00 2007-09-07 11:41:13.625 250 12464.52 71.25 55298.07 88888.00 2007-09-07 11:41:13.750 250 12464.50 71.25 55298.10 88888.00 2007-09-07 11:41:13.875 250 12464.48 71.30 55298.10 88888.00 2007-09-07 11:41:14.000 250 12464.45 71.30 55298.07 88888.00 2007-09-07 11:41:14.125 250 12464.50 71.30 55298.07 88888.00 2007-09-07 11:41:14.250 250 12464.48 71.33 55298.10 88888.00 2007-09-07 11:41:14.375 250 12464.52 71.28 55298.10 88888.00 2007-09-07 11:41:14.500 250 12464.45 71.28 55298.10 88888.00 2007-09-07 11:41:14.625 250 12464.45 71.25 55298.07 88888.00 2007-09-07 11:41:14.750 250 12464.45 71.25 55298.07 88888.00 2007-09-07 11:41:14.875 250 12464.48 71.25 55298.07 88888.00 2007-09-07 11:41:15.000 250 12464.42 71.30 55298.07 88888.00 2007-09-07 11:41:15.125 250 12464.45 71.30 55298.10 88888.00 2007-09-07 11:41:15.250 250 12464.45 71.25 55298.10 88888.00 2007-09-07 11:41:15.375 250 12464.52 71.28 55298.10 88888.00 2007-09-07 11:41:15.500 250 12464.50 71.30 55298.10 88888.00 2007-09-07 11:41:15.625 250 12464.52 71.30 55298.07 88888.00 2007-09-07 11:41:15.750 250 12464.58 71.30 55298.05 88888.00 2007-09-07 11:41:15.875 250 12464.60 71.35 55298.07 88888.00 2007-09-07 11:41:16.000 250 12464.58 71.35 55298.07 88888.00 2007-09-07 11:41:16.125 250 12464.58 71.35 55298.10 88888.00 2007-09-07 11:41:16.250 250 12464.52 71.30 55298.00 88888.00 2007-09-07 11:41:16.375 250 12464.55 71.30 55298.00 88888.00 2007-09-07 11:41:16.500 250 12464.52 71.28 55297.97 88888.00 2007-09-07 11:41:16.625 250 12464.52 71.30 55298.03 88888.00 2007-09-07 11:41:16.750 250 12464.50 71.38 55298.05 88888.00 2007-09-07 11:41:16.875 250 12464.50 71.35 55298.03 88888.00 2007-09-07 11:41:17.000 250 12464.60 71.28 55297.97 88888.00 2007-09-07 11:41:17.125 250 12464.67 71.30 55298.00 88888.00 2007-09-07 11:41:17.250 250 12464.70 71.35 55298.03 88888.00 2007-09-07 11:41:17.375 250 12464.60 71.35 55298.03 88888.00 2007-09-07 11:41:17.500 250 12464.48 71.30 55298.00 88888.00 2007-09-07 11:41:17.625 250 12464.50 71.33 55298.03 88888.00 2007-09-07 11:41:17.750 250 12464.58 71.38 55298.05 88888.00 2007-09-07 11:41:17.875 250 12464.52 71.35 55298.05 88888.00 2007-09-07 11:41:18.000 250 12464.48 71.30 55298.03 88888.00 2007-09-07 11:41:18.125 250 12464.52 71.33 55298.03 88888.00 2007-09-07 11:41:18.250 250 12464.60 71.33 55298.07 88888.00 2007-09-07 11:41:18.375 250 12464.65 71.35 55298.05 88888.00 2007-09-07 11:41:18.500 250 12464.58 71.28 55298.00 88888.00 2007-09-07 11:41:18.625 250 12464.58 71.22 55298.00 88888.00 2007-09-07 11:41:18.750 250 12464.60 71.33 55298.00 88888.00 2007-09-07 11:41:18.875 250 12464.58 71.38 55298.00 88888.00 2007-09-07 11:41:19.000 250 12464.58 71.33 55298.03 88888.00 2007-09-07 11:41:19.125 250 12464.60 71.38 55298.03 88888.00 2007-09-07 11:41:19.250 250 12464.55 71.38 55298.05 88888.00 2007-09-07 11:41:19.375 250 12464.55 71.33 55298.03 88888.00 2007-09-07 11:41:19.500 250 12464.52 71.28 55298.03 88888.00 2007-09-07 11:41:19.625 250 12464.58 71.28 55298.00 88888.00 2007-09-07 11:41:19.750 250 12464.60 71.28 55298.00 88888.00 2007-09-07 11:41:19.875 250 12464.62 71.33 55298.00 88888.00 2007-09-07 11:41:20.000 250 12464.58 71.30 55298.00 88888.00 2007-09-07 11:41:20.125 250 12464.52 71.28 55298.00 88888.00 2007-09-07 11:41:20.250 250 12464.55 71.25 55298.03 88888.00 2007-09-07 11:41:20.375 250 12464.55 71.28 55298.03 88888.00 2007-09-07 11:41:20.500 250 12464.55 71.30 55298.03 88888.00 2007-09-07 11:41:20.625 250 12464.55 71.28 55298.00 88888.00 2007-09-07 11:41:20.750 250 12464.60 71.35 55298.00 88888.00 2007-09-07 11:41:20.875 250 12464.58 71.28 55298.00 88888.00 2007-09-07 11:41:21.000 250 12464.55 71.25 55298.03 88888.00 2007-09-07 11:41:21.125 250 12464.52 71.28 55298.05 88888.00 2007-09-07 11:41:21.250 250 12464.50 71.30 55298.03 88888.00 2007-09-07 11:41:21.375 250 12464.58 71.28 55298.03 88888.00 2007-09-07 11:41:21.500 250 12464.55 71.20 55298.00 88888.00 2007-09-07 11:41:21.625 250 12464.50 71.22 55298.00 88888.00 2007-09-07 11:41:21.750 250 12464.48 71.22 55298.03 88888.00 2007-09-07 11:41:21.875 250 12464.42 71.22 55298.00 88888.00 2007-09-07 11:41:22.000 250 12464.45 71.17 55298.03 88888.00 2007-09-07 11:41:22.125 250 12464.50 71.22 55298.05 88888.00 2007-09-07 11:41:22.250 250 12464.52 71.25 55298.03 88888.00 2007-09-07 11:41:22.375 250 12464.50 71.22 55298.05 88888.00 2007-09-07 11:41:22.500 250 12464.52 71.17 55298.03 88888.00 2007-09-07 11:41:22.625 250 12464.55 71.12 55298.00 88888.00 2007-09-07 11:41:22.750 250 12464.38 71.12 55298.00 88888.00 2007-09-07 11:41:22.875 250 12464.38 71.15 55297.95 88888.00 2007-09-07 11:41:23.000 250 12464.42 71.15 55297.95 88888.00 2007-09-07 11:41:23.125 250 12464.52 71.20 55298.00 88888.00 2007-09-07 11:41:23.250 250 12464.55 71.15 55298.03 88888.00 2007-09-07 11:41:23.375 250 12464.50 71.17 55297.97 88888.00 2007-09-07 11:41:23.500 250 12464.48 71.20 55298.00 88888.00 2007-09-07 11:41:23.625 250 12464.42 71.20 55298.03 88888.00 2007-09-07 11:41:23.750 250 12464.35 71.15 55297.97 88888.00 2007-09-07 11:41:23.875 250 12464.35 71.10 55297.97 88888.00 2007-09-07 11:41:24.000 250 12464.38 71.17 55297.97 88888.00 2007-09-07 11:41:24.125 250 12464.40 71.17 55297.97 88888.00 2007-09-07 11:41:24.250 250 12464.33 71.10 55297.95 88888.00 2007-09-07 11:41:24.375 250 12464.38 71.15 55297.95 88888.00 2007-09-07 11:41:24.500 250 12464.45 71.10 55297.95 88888.00 2007-09-07 11:41:24.625 250 12464.45 71.10 55297.93 88888.00 2007-09-07 11:41:24.750 250 12464.48 71.10 55297.95 88888.00 2007-09-07 11:41:24.875 250 12464.42 71.08 55297.97 88888.00 2007-09-07 11:41:25.000 250 12464.33 71.10 55297.93 88888.00 2007-09-07 11:41:25.125 250 12464.35 71.15 55297.97 88888.00 2007-09-07 11:41:25.250 250 12464.42 71.15 55297.97 88888.00 2007-09-07 11:41:25.375 250 12464.48 71.12 55297.93 88888.00 2007-09-07 11:41:25.500 250 12464.48 71.08 55297.93 88888.00 2007-09-07 11:41:25.625 250 12464.40 71.08 55297.97 88888.00 2007-09-07 11:41:25.750 250 12464.35 71.10 55297.97 88888.00 2007-09-07 11:41:25.875 250 12464.33 71.10 55297.93 88888.00 2007-09-07 11:41:26.000 250 12464.35 71.10 55297.95 88888.00 2007-09-07 11:41:26.125 250 12464.38 71.10 55297.95 88888.00 2007-09-07 11:41:26.250 250 12464.35 71.10 55297.97 88888.00 2007-09-07 11:41:26.375 250 12464.40 71.15 55297.95 88888.00 2007-09-07 11:41:26.500 250 12464.50 71.15 55297.97 88888.00 2007-09-07 11:41:26.625 250 12464.45 71.05 55297.95 88888.00 2007-09-07 11:41:26.750 250 12464.40 71.05 55297.95 88888.00 2007-09-07 11:41:26.875 250 12464.33 71.08 55298.00 88888.00 2007-09-07 11:41:27.000 250 12464.35 71.05 55297.97 88888.00 2007-09-07 11:41:27.125 250 12464.35 71.05 55298.00 88888.00 2007-09-07 11:41:27.250 250 12464.35 71.03 55298.00 88888.00 2007-09-07 11:41:27.375 250 12464.33 71.00 55297.97 88888.00 2007-09-07 11:41:27.500 250 12464.30 71.00 55297.93 88888.00 2007-09-07 11:41:27.625 250 12464.33 71.03 55297.93 88888.00 2007-09-07 11:41:27.750 250 12464.35 70.97 55297.97 88888.00 2007-09-07 11:41:27.875 250 12464.42 70.97 55298.03 88888.00 2007-09-07 11:41:28.000 250 12464.38 71.00 55298.00 88888.00 2007-09-07 11:41:28.125 250 12464.30 70.95 55297.93 88888.00 2007-09-07 11:41:28.250 250 12464.25 70.90 55297.95 88888.00 2007-09-07 11:41:28.375 250 12464.27 70.90 55297.95 88888.00 2007-09-07 11:41:28.500 250 12464.27 70.95 55298.00 88888.00 2007-09-07 11:41:28.625 250 12464.33 70.97 55297.97 88888.00 2007-09-07 11:41:28.750 250 12464.35 71.03 55297.97 88888.00 2007-09-07 11:41:28.875 250 12464.40 71.05 55298.00 88888.00 2007-09-07 11:41:29.000 250 12464.40 71.05 55297.97 88888.00 2007-09-07 11:41:29.125 250 12464.40 71.03 55297.97 88888.00 2007-09-07 11:41:29.250 250 12464.38 70.95 55297.97 88888.00 2007-09-07 11:41:29.375 250 12464.42 71.00 55298.00 88888.00 2007-09-07 11:41:29.500 250 12464.40 71.05 55297.97 88888.00 2007-09-07 11:41:29.625 250 12464.38 70.97 55297.95 88888.00 2007-09-07 11:41:29.750 250 12464.35 70.90 55297.93 88888.00 2007-09-07 11:41:29.875 250 12464.38 70.85 55297.93 88888.00 2007-09-07 11:41:30.000 250 12464.35 70.88 55297.85 88888.00 2007-09-07 11:41:30.125 250 12464.33 70.90 55297.90 88888.00 2007-09-07 11:41:30.250 250 12464.38 70.92 55297.95 88888.00 2007-09-07 11:41:30.375 250 12464.42 70.88 55297.95 88888.00 2007-09-07 11:41:30.500 250 12464.35 70.92 55297.97 88888.00 2007-09-07 11:41:30.625 250 12464.33 70.88 55297.95 88888.00 2007-09-07 11:41:30.750 250 12464.30 70.83 55297.90 88888.00 2007-09-07 11:41:30.875 250 12464.35 70.90 55297.90 88888.00 2007-09-07 11:41:31.000 250 12464.40 70.90 55297.93 88888.00 2007-09-07 11:41:31.125 250 12464.45 70.92 55297.93 88888.00 2007-09-07 11:41:31.250 250 12464.42 70.95 55297.90 88888.00 2007-09-07 11:41:31.375 250 12464.38 70.92 55297.93 88888.00 2007-09-07 11:41:31.500 250 12464.25 70.88 55297.90 88888.00 2007-09-07 11:41:31.625 250 12464.25 70.88 55297.90 88888.00 2007-09-07 11:41:31.750 250 12464.35 70.88 55297.93 88888.00 2007-09-07 11:41:31.875 250 12464.35 70.83 55297.90 88888.00 2007-09-07 11:41:32.000 250 12464.30 70.83 55297.85 88888.00 2007-09-07 11:41:32.125 250 12464.40 70.88 55297.88 88888.00 2007-09-07 11:41:32.250 250 12464.40 70.90 55297.90 88888.00 2007-09-07 11:41:32.375 250 12464.35 70.90 55297.90 88888.00 2007-09-07 11:41:32.500 250 12464.33 70.88 55297.90 88888.00 2007-09-07 11:41:32.625 250 12464.30 70.85 55297.88 88888.00 2007-09-07 11:41:32.750 250 12464.27 70.83 55297.88 88888.00 2007-09-07 11:41:32.875 250 12464.25 70.78 55297.88 88888.00 2007-09-07 11:41:33.000 250 12464.25 70.83 55297.88 88888.00 2007-09-07 11:41:33.125 250 12464.27 70.88 55297.90 88888.00 2007-09-07 11:41:33.250 250 12464.30 70.85 55297.85 88888.00 2007-09-07 11:41:33.375 250 12464.27 70.85 55297.85 88888.00 2007-09-07 11:41:33.500 250 12464.35 70.88 55297.85 88888.00 2007-09-07 11:41:33.625 250 12464.33 70.85 55297.82 88888.00 2007-09-07 11:41:33.750 250 12464.25 70.88 55297.80 88888.00 2007-09-07 11:41:33.875 250 12464.30 70.95 55297.85 88888.00 2007-09-07 11:41:34.000 250 12464.30 70.90 55297.82 88888.00 2007-09-07 11:41:34.125 250 12464.33 70.90 55297.85 88888.00 2007-09-07 11:41:34.250 250 12464.33 70.88 55297.90 88888.00 2007-09-07 11:41:34.375 250 12464.33 70.90 55297.90 88888.00 2007-09-07 11:41:34.500 250 12464.30 70.90 55297.88 88888.00 2007-09-07 11:41:34.625 250 12464.27 70.88 55297.88 88888.00 2007-09-07 11:41:34.750 250 12464.25 70.88 55297.90 88888.00 2007-09-07 11:41:34.875 250 12464.30 70.92 55297.88 88888.00 2007-09-07 11:41:35.000 250 12464.30 70.90 55297.85 88888.00 2007-09-07 11:41:35.125 250 12464.30 70.92 55297.85 88888.00 2007-09-07 11:41:35.250 250 12464.33 70.90 55297.90 88888.00 2007-09-07 11:41:35.375 250 12464.38 70.88 55297.85 88888.00 2007-09-07 11:41:35.500 250 12464.33 70.88 55297.82 88888.00 2007-09-07 11:41:35.625 250 12464.27 70.83 55297.82 88888.00 2007-09-07 11:41:35.750 250 12464.33 70.85 55297.82 88888.00 2007-09-07 11:41:35.875 250 12464.40 70.90 55297.85 88888.00 2007-09-07 11:41:36.000 250 12464.42 70.95 55297.85 88888.00 2007-09-07 11:41:36.125 250 12464.48 70.97 55297.85 88888.00 2007-09-07 11:41:36.250 250 12464.38 70.92 55297.85 88888.00 2007-09-07 11:41:36.375 250 12464.35 70.90 55297.85 88888.00 2007-09-07 11:41:36.500 250 12464.38 70.90 55297.82 88888.00 2007-09-07 11:41:36.625 250 12464.40 70.90 55297.85 88888.00 2007-09-07 11:41:36.750 250 12464.40 70.85 55297.85 88888.00 2007-09-07 11:41:36.875 250 12464.40 70.83 55297.82 88888.00 2007-09-07 11:41:37.000 250 12464.35 70.85 55297.82 88888.00 2007-09-07 11:41:37.125 250 12464.40 70.90 55297.85 88888.00 2007-09-07 11:41:37.250 250 12464.40 70.92 55297.82 88888.00 2007-09-07 11:41:37.375 250 12464.35 70.90 55297.80 88888.00 2007-09-07 11:41:37.500 250 12464.27 70.88 55297.85 88888.00 2007-09-07 11:41:37.625 250 12464.27 70.88 55297.82 88888.00 2007-09-07 11:41:37.750 250 12464.30 70.88 55297.85 88888.00 2007-09-07 11:41:37.875 250 12464.33 70.85 55297.85 88888.00 2007-09-07 11:41:38.000 250 12464.30 70.85 55297.82 88888.00 2007-09-07 11:41:38.125 250 12464.38 70.85 55297.85 88888.00 2007-09-07 11:41:38.250 250 12464.33 70.78 55297.85 88888.00 2007-09-07 11:41:38.375 250 12464.30 70.88 55297.85 88888.00 2007-09-07 11:41:38.500 250 12464.30 70.92 55297.88 88888.00 2007-09-07 11:41:38.625 250 12464.27 70.92 55297.88 88888.00 2007-09-07 11:41:38.750 250 12464.20 70.85 55297.82 88888.00 2007-09-07 11:41:38.875 250 12464.17 70.83 55297.80 88888.00 2007-09-07 11:41:39.000 250 12464.20 70.83 55297.78 88888.00 2007-09-07 11:41:39.125 250 12464.25 70.88 55297.80 88888.00 2007-09-07 11:41:39.250 250 12464.23 70.85 55297.78 88888.00 2007-09-07 11:41:39.375 250 12464.23 70.80 55297.82 88888.00 2007-09-07 11:41:39.500 250 12464.17 70.78 55297.85 88888.00 2007-09-07 11:41:39.625 250 12464.15 70.88 55297.82 88888.00 2007-09-07 11:41:39.750 250 12464.17 70.85 55297.80 88888.00 2007-09-07 11:41:39.875 250 12464.12 70.85 55297.82 88888.00 2007-09-07 11:41:40.000 250 12464.15 70.85 55297.80 88888.00 2007-09-07 11:41:40.125 250 12464.17 70.85 55297.80 88888.00 2007-09-07 11:41:40.250 250 12464.15 70.80 55297.75 88888.00 2007-09-07 11:41:40.375 250 12464.17 70.83 55297.75 88888.00 2007-09-07 11:41:40.500 250 12464.15 70.85 55297.72 88888.00 2007-09-07 11:41:40.625 250 12464.15 70.88 55297.75 88888.00 2007-09-07 11:41:40.750 250 12464.15 70.90 55297.75 88888.00 2007-09-07 11:41:40.875 250 12464.12 70.88 55297.75 88888.00 2007-09-07 11:41:41.000 250 12464.23 70.90 55297.80 88888.00 2007-09-07 11:41:41.125 250 12464.30 70.90 55297.82 88888.00 2007-09-07 11:41:41.250 250 12464.17 70.92 55297.80 88888.00 2007-09-07 11:41:41.375 250 12464.15 70.90 55297.78 88888.00 2007-09-07 11:41:41.500 250 12464.17 70.85 55297.78 88888.00 2007-09-07 11:41:41.625 250 12464.12 70.85 55297.75 88888.00 2007-09-07 11:41:41.750 250 12464.12 70.90 55297.75 88888.00 2007-09-07 11:41:41.875 250 12464.12 70.92 55297.78 88888.00 2007-09-07 11:41:42.000 250 12464.17 70.92 55297.80 88888.00 2007-09-07 11:41:42.125 250 12464.17 70.90 55297.82 88888.00 2007-09-07 11:41:42.250 250 12464.10 70.83 55297.78 88888.00 2007-09-07 11:41:42.375 250 12464.10 70.85 55297.78 88888.00 2007-09-07 11:41:42.500 250 12464.15 70.90 55297.78 88888.00 2007-09-07 11:41:42.625 250 12464.15 70.92 55297.80 88888.00 2007-09-07 11:41:42.750 250 12464.17 70.90 55297.78 88888.00 2007-09-07 11:41:42.875 250 12464.12 70.90 55297.82 88888.00 2007-09-07 11:41:43.000 250 12464.08 70.95 55297.82 88888.00 2007-09-07 11:41:43.125 250 12464.12 70.92 55297.80 88888.00 2007-09-07 11:41:43.250 250 12464.12 70.92 55297.80 88888.00 2007-09-07 11:41:43.375 250 12464.15 70.92 55297.75 88888.00 2007-09-07 11:41:43.500 250 12464.08 70.90 55297.78 88888.00 2007-09-07 11:41:43.625 250 12464.05 70.88 55297.78 88888.00 2007-09-07 11:41:43.750 250 12464.05 70.90 55297.75 88888.00 2007-09-07 11:41:43.875 250 12464.12 70.92 55297.78 88888.00 2007-09-07 11:41:44.000 250 12464.17 70.92 55297.78 88888.00 2007-09-07 11:41:44.125 250 12464.12 70.88 55297.75 88888.00 2007-09-07 11:41:44.250 250 12464.05 70.85 55297.72 88888.00 2007-09-07 11:41:44.375 250 12464.05 70.83 55297.70 88888.00 2007-09-07 11:41:44.500 250 12464.08 70.83 55297.72 88888.00 2007-09-07 11:41:44.625 250 12464.12 70.88 55297.75 88888.00 2007-09-07 11:41:44.750 250 12464.10 70.85 55297.75 88888.00 2007-09-07 11:41:44.875 250 12464.15 70.90 55297.78 88888.00 2007-09-07 11:41:45.000 250 12464.10 70.85 55297.70 88888.00 2007-09-07 11:41:45.125 250 12464.02 70.80 55297.72 88888.00 2007-09-07 11:41:45.250 250 12464.08 70.88 55297.75 88888.00 2007-09-07 11:41:45.375 250 12464.17 71.00 55297.80 88888.00 2007-09-07 11:41:45.500 250 12464.20 70.95 55297.80 88888.00 2007-09-07 11:41:45.625 250 12464.12 70.88 55297.75 88888.00 2007-09-07 11:41:45.750 250 12464.05 70.80 55297.70 88888.00 2007-09-07 11:41:45.875 250 12464.08 70.85 55297.72 88888.00 2007-09-07 11:41:46.000 250 12464.08 70.88 55297.75 88888.00 2007-09-07 11:41:46.125 250 12464.10 70.83 55297.70 88888.00 2007-09-07 11:41:46.250 250 12464.15 70.85 55297.70 88888.00 2007-09-07 11:41:46.375 250 12464.20 70.88 55297.72 88888.00 2007-09-07 11:41:46.500 250 12464.17 70.88 55297.68 88888.00 2007-09-07 11:41:46.625 250 12464.17 70.88 55297.68 88888.00 2007-09-07 11:41:46.750 250 12464.15 70.90 55297.68 88888.00 2007-09-07 11:41:46.875 250 12464.17 70.88 55297.70 88888.00 2007-09-07 11:41:47.000 250 12464.20 70.90 55297.72 88888.00 2007-09-07 11:41:47.125 250 12464.20 70.90 55297.72 88888.00 2007-09-07 11:41:47.250 250 12464.17 70.90 55297.72 88888.00 2007-09-07 11:41:47.375 250 12464.15 70.90 55297.72 88888.00 2007-09-07 11:41:47.500 250 12464.23 70.90 55297.72 88888.00 2007-09-07 11:41:47.625 250 12464.27 70.90 55297.72 88888.00 2007-09-07 11:41:47.750 250 12464.27 70.92 55297.72 88888.00 2007-09-07 11:41:47.875 250 12464.25 70.92 55297.70 88888.00 2007-09-07 11:41:48.000 250 12464.30 70.97 55297.70 88888.00 2007-09-07 11:41:48.125 250 12464.27 70.95 55297.70 88888.00 2007-09-07 11:41:48.250 250 12464.23 70.97 55297.75 88888.00 2007-09-07 11:41:48.375 250 12464.23 70.97 55297.70 88888.00 2007-09-07 11:41:48.500 250 12464.17 70.92 55297.68 88888.00 2007-09-07 11:41:48.625 250 12464.15 70.90 55297.68 88888.00 2007-09-07 11:41:48.750 250 12464.12 70.85 55297.62 88888.00 2007-09-07 11:41:48.875 250 12464.17 70.90 55297.62 88888.00 2007-09-07 11:41:49.000 250 12464.17 70.92 55297.60 88888.00 2007-09-07 11:41:49.125 250 12464.15 70.95 55297.62 88888.00 2007-09-07 11:41:49.250 250 12464.12 70.92 55297.65 88888.00 2007-09-07 11:41:49.375 250 12464.15 70.92 55297.65 88888.00 2007-09-07 11:41:49.500 250 12464.20 70.95 55297.65 88888.00 2007-09-07 11:41:49.625 250 12464.23 70.97 55297.62 88888.00 2007-09-07 11:41:49.750 250 12464.20 70.97 55297.62 88888.00 2007-09-07 11:41:49.875 250 12464.27 70.97 55297.62 88888.00 2007-09-07 11:41:50.000 250 12464.23 70.95 55297.62 88888.00 2007-09-07 11:41:50.125 250 12464.08 70.90 55297.62 88888.00 2007-09-07 11:41:50.250 250 12464.05 70.88 55297.62 88888.00 2007-09-07 11:41:50.375 250 12464.10 70.95 55297.65 88888.00 2007-09-07 11:41:50.500 250 12464.15 70.97 55297.68 88888.00 2007-09-07 11:41:50.625 250 12464.10 70.95 55297.62 88888.00 2007-09-07 11:41:50.750 250 12464.02 70.97 55297.62 88888.00 2007-09-07 11:41:50.875 250 12464.02 70.95 55297.65 88888.00 2007-09-07 11:41:51.000 250 12464.12 70.95 55297.65 88888.00 2007-09-07 11:41:51.125 250 12464.20 70.92 55297.65 88888.00 2007-09-07 11:41:51.250 250 12464.10 70.92 55297.62 88888.00 2007-09-07 11:41:51.375 250 12464.08 70.95 55297.65 88888.00 2007-09-07 11:41:51.500 250 12464.12 71.00 55297.68 88888.00 2007-09-07 11:41:51.625 250 12464.17 70.97 55297.65 88888.00 2007-09-07 11:41:51.750 250 12464.15 71.00 55297.65 88888.00 2007-09-07 11:41:51.875 250 12464.12 70.95 55297.68 88888.00 2007-09-07 11:41:52.000 250 12464.15 70.95 55297.62 88888.00 2007-09-07 11:41:52.125 250 12464.15 70.95 55297.62 88888.00 2007-09-07 11:41:52.250 250 12464.08 70.90 55297.65 88888.00 2007-09-07 11:41:52.375 250 12464.08 70.92 55297.62 88888.00 2007-09-07 11:41:52.500 250 12464.12 71.00 55297.62 88888.00 2007-09-07 11:41:52.625 250 12464.23 71.03 55297.65 88888.00 2007-09-07 11:41:52.750 250 12464.15 70.97 55297.62 88888.00 2007-09-07 11:41:52.875 250 12464.10 70.97 55297.62 88888.00 2007-09-07 11:41:53.000 250 12464.15 71.03 55297.60 88888.00 2007-09-07 11:41:53.125 250 12464.12 70.97 55297.62 88888.00 2007-09-07 11:41:53.250 250 12464.08 70.90 55297.62 88888.00 2007-09-07 11:41:53.375 250 12464.05 70.90 55297.62 88888.00 2007-09-07 11:41:53.500 250 12464.10 70.90 55297.62 88888.00 2007-09-07 11:41:53.625 250 12464.15 70.95 55297.62 88888.00 2007-09-07 11:41:53.750 250 12464.10 70.97 55297.62 88888.00 2007-09-07 11:41:53.875 250 12464.08 70.95 55297.60 88888.00 2007-09-07 11:41:54.000 250 12464.20 70.90 55297.62 88888.00 2007-09-07 11:41:54.125 250 12464.25 70.95 55297.62 88888.00 2007-09-07 11:41:54.250 250 12464.20 70.92 55297.68 88888.00 2007-09-07 11:41:54.375 250 12464.17 70.90 55297.62 88888.00 2007-09-07 11:41:54.500 250 12464.15 70.85 55297.62 88888.00 2007-09-07 11:41:54.625 250 12464.08 70.85 55297.60 88888.00 2007-09-07 11:41:54.750 250 12464.12 70.88 55297.65 88888.00 2007-09-07 11:41:54.875 250 12464.23 70.90 55297.65 88888.00 2007-09-07 11:41:55.000 250 12464.23 70.88 55297.65 88888.00 2007-09-07 11:41:55.125 250 12464.17 70.83 55297.65 88888.00 2007-09-07 11:41:55.250 250 12464.15 70.85 55297.62 88888.00 2007-09-07 11:41:55.375 250 12464.15 70.90 55297.62 88888.00 2007-09-07 11:41:55.500 250 12464.23 70.90 55297.62 88888.00 2007-09-07 11:41:55.625 250 12464.25 70.88 55297.65 88888.00 2007-09-07 11:41:55.750 250 12464.23 70.92 55297.62 88888.00 2007-09-07 11:41:55.875 250 12464.23 70.85 55297.62 88888.00 2007-09-07 11:41:56.000 250 12464.27 70.80 55297.60 88888.00 2007-09-07 11:41:56.125 250 12464.27 70.83 55297.60 88888.00 2007-09-07 11:41:56.250 250 12464.25 70.83 55297.60 88888.00 2007-09-07 11:41:56.375 250 12464.25 70.83 55297.60 88888.00 2007-09-07 11:41:56.500 250 12464.27 70.85 55297.55 88888.00 2007-09-07 11:41:56.625 250 12464.30 70.88 55297.57 88888.00 2007-09-07 11:41:56.750 250 12464.35 70.88 55297.60 88888.00 2007-09-07 11:41:56.875 250 12464.35 70.80 55297.57 88888.00 2007-09-07 11:41:57.000 250 12464.25 70.78 55297.53 88888.00 2007-09-07 11:41:57.125 250 12464.23 70.78 55297.53 88888.00 2007-09-07 11:41:57.250 250 12464.30 70.80 55297.60 88888.00 2007-09-07 11:41:57.375 250 12464.33 70.85 55297.60 88888.00 2007-09-07 11:41:57.500 250 12464.30 70.88 55297.60 88888.00 2007-09-07 11:41:57.625 250 12464.27 70.90 55297.60 88888.00 2007-09-07 11:41:57.750 250 12464.27 70.83 55297.60 88888.00 2007-09-07 11:41:57.875 250 12464.27 70.78 55297.57 88888.00 2007-09-07 11:41:58.000 250 12464.20 70.72 55297.53 88888.00 2007-09-07 11:41:58.125 250 12464.17 70.72 55297.53 88888.00 2007-09-07 11:41:58.250 250 12464.23 70.80 55297.55 88888.00 2007-09-07 11:41:58.375 250 12464.30 70.85 55297.55 88888.00 2007-09-07 11:41:58.500 250 12464.27 70.80 55297.55 88888.00 2007-09-07 11:41:58.625 250 12464.35 70.80 55297.55 88888.00 2007-09-07 11:41:58.750 250 12464.38 70.80 55297.55 88888.00 2007-09-07 11:41:58.875 250 12464.42 70.85 55297.53 88888.00 2007-09-07 11:41:59.000 250 12464.45 70.80 55297.53 88888.00 2007-09-07 11:41:59.125 250 12464.50 70.85 55297.57 88888.00 2007-09-07 11:41:59.250 250 12464.50 70.83 55297.60 88888.00 2007-09-07 11:41:59.375 250 12464.50 70.80 55297.53 88888.00 2007-09-07 11:41:59.500 250 12464.42 70.78 55297.53 88888.00 2007-09-07 11:41:59.625 250 12464.40 70.75 55297.50 88888.00 2007-09-07 11:41:59.750 250 12464.45 70.80 55297.53 88888.00 2007-09-07 11:41:59.875 250 12464.42 70.88 55297.53 88888.00 2007-09-07 11:42:00.000 250 12464.40 70.83 55297.50 88888.00 2007-09-07 11:42:00.125 250 12464.40 70.80 55297.53 88888.00 2007-09-07 11:42:00.250 250 12464.38 70.78 55297.53 88888.00 2007-09-07 11:42:00.375 250 12464.42 70.83 55297.47 88888.00 2007-09-07 11:42:00.500 250 12464.42 70.80 55297.47 88888.00 2007-09-07 11:42:00.625 250 12464.48 70.78 55297.45 88888.00 2007-09-07 11:42:00.750 250 12464.45 70.78 55297.47 88888.00 2007-09-07 11:42:00.875 250 12464.42 70.85 55297.47 88888.00 2007-09-07 11:42:01.000 250 12464.45 70.78 55297.45 88888.00 2007-09-07 11:42:01.125 250 12464.48 70.75 55297.43 88888.00 2007-09-07 11:42:01.250 250 12464.48 70.85 55297.50 88888.00 2007-09-07 11:42:01.375 250 12464.60 70.83 55297.50 88888.00 2007-09-07 11:42:01.500 250 12464.60 70.83 55297.50 88888.00 2007-09-07 11:42:01.625 250 12464.58 70.85 55297.53 88888.00 2007-09-07 11:42:01.750 250 12464.55 70.90 55297.50 88888.00 2007-09-07 11:42:01.875 250 12464.58 70.85 55297.45 88888.00 2007-09-07 11:42:02.000 250 12464.60 70.78 55297.45 88888.00 2007-09-07 11:42:02.125 250 12464.70 70.80 55297.43 88888.00 2007-09-07 11:42:02.250 250 12464.67 70.83 55297.45 88888.00 2007-09-07 11:42:02.375 250 12464.65 70.80 55297.43 88888.00 2007-09-07 11:42:02.500 250 12464.62 70.80 55297.43 88888.00 2007-09-07 11:42:02.625 250 12464.70 70.83 55297.45 88888.00 2007-09-07 11:42:02.750 250 12464.70 70.78 55297.45 88888.00 2007-09-07 11:42:02.875 250 12464.70 70.78 55297.43 88888.00 2007-09-07 11:42:03.000 250 12464.70 70.83 55297.40 88888.00 2007-09-07 11:42:03.125 250 12464.73 70.85 55297.45 88888.00 2007-09-07 11:42:03.250 250 12464.73 70.83 55297.45 88888.00 2007-09-07 11:42:03.375 250 12464.73 70.83 55297.40 88888.00 2007-09-07 11:42:03.500 250 12464.77 70.80 55297.40 88888.00 2007-09-07 11:42:03.625 250 12464.75 70.80 55297.40 88888.00 2007-09-07 11:42:03.750 250 12464.75 70.83 55297.43 88888.00 2007-09-07 11:42:03.875 250 12464.83 70.85 55297.43 88888.00 2007-09-07 11:42:04.000 250 12464.90 70.85 55297.43 88888.00 2007-09-07 11:42:04.125 250 12464.90 70.80 55297.43 88888.00 2007-09-07 11:42:04.250 250 12464.85 70.75 55297.43 88888.00 2007-09-07 11:42:04.375 250 12464.85 70.78 55297.43 88888.00 2007-09-07 11:42:04.500 250 12464.85 70.78 55297.40 88888.00 2007-09-07 11:42:04.625 250 12464.80 70.78 55297.35 88888.00 2007-09-07 11:42:04.750 250 12464.88 70.80 55297.35 88888.00 2007-09-07 11:42:04.875 250 12464.88 70.83 55297.40 88888.00 2007-09-07 11:42:05.000 250 12464.85 70.83 55297.40 88888.00 2007-09-07 11:42:05.125 250 12464.83 70.83 55297.43 88888.00 2007-09-07 11:42:05.250 250 12464.83 70.78 55297.38 88888.00 2007-09-07 11:42:05.375 250 12464.88 70.80 55297.38 88888.00 2007-09-07 11:42:05.500 250 12464.85 70.85 55297.38 88888.00 2007-09-07 11:42:05.625 250 12464.85 70.88 55297.40 88888.00 2007-09-07 11:42:05.750 250 12464.83 70.83 55297.38 88888.00 2007-09-07 11:42:05.875 250 12464.88 70.80 55297.40 88888.00 2007-09-07 11:42:06.000 250 12464.88 70.83 55297.40 88888.00 2007-09-07 11:42:06.125 250 12464.85 70.83 55297.38 88888.00 2007-09-07 11:42:06.250 250 12464.83 70.80 55297.35 88888.00 2007-09-07 11:42:06.375 250 12464.90 70.80 55297.40 88888.00 2007-09-07 11:42:06.500 250 12464.92 70.78 55297.40 88888.00 2007-09-07 11:42:06.625 250 12464.95 70.78 55297.40 88888.00 2007-09-07 11:42:06.750 250 12464.95 70.80 55297.40 88888.00 2007-09-07 11:42:06.875 250 12464.83 70.83 55297.38 88888.00 2007-09-07 11:42:07.000 250 12464.80 70.80 55297.35 88888.00 2007-09-07 11:42:07.125 250 12464.83 70.78 55297.35 88888.00 2007-09-07 11:42:07.250 250 12464.88 70.80 55297.38 88888.00 2007-09-07 11:42:07.375 250 12464.90 70.80 55297.38 88888.00 2007-09-07 11:42:07.500 250 12464.90 70.80 55297.35 88888.00 2007-09-07 11:42:07.625 250 12464.95 70.83 55297.35 88888.00 2007-09-07 11:42:07.750 250 12464.95 70.88 55297.32 88888.00 2007-09-07 11:42:07.875 250 12464.95 70.88 55297.35 88888.00 2007-09-07 11:42:08.000 250 12464.90 70.83 55297.30 88888.00 2007-09-07 11:42:08.125 250 12464.88 70.75 55297.32 88888.00 2007-09-07 11:42:08.250 250 12464.95 70.78 55297.35 88888.00 2007-09-07 11:42:08.375 250 12465.00 70.85 55297.32 88888.00 2007-09-07 11:42:08.500 250 12464.95 70.72 55297.30 88888.00 2007-09-07 11:42:08.625 250 12464.95 70.72 55297.30 88888.00 2007-09-07 11:42:08.750 250 12465.00 70.78 55297.38 88888.00 2007-09-07 11:42:08.875 250 12465.05 70.80 55297.38 88888.00 2007-09-07 11:42:09.000 250 12465.00 70.70 55297.30 88888.00 2007-09-07 11:42:09.125 250 12465.08 70.75 55297.32 88888.00 2007-09-07 11:42:09.250 250 12465.08 70.75 55297.35 88888.00 2007-09-07 11:42:09.375 250 12465.12 70.75 55297.35 88888.00 2007-09-07 11:42:09.500 250 12465.23 70.75 55297.32 88888.00 2007-09-07 11:42:09.625 250 12465.17 70.75 55297.30 88888.00 2007-09-07 11:42:09.750 250 12465.08 70.78 55297.32 88888.00 2007-09-07 11:42:09.875 250 12465.08 70.72 55297.32 88888.00 2007-09-07 11:42:10.000 250 12465.08 70.75 55297.32 88888.00 2007-09-07 11:42:10.125 250 12465.15 70.80 55297.35 88888.00 2007-09-07 11:42:10.250 250 12465.15 70.83 55297.38 88888.00 2007-09-07 11:42:10.375 250 12465.15 70.78 55297.35 88888.00 2007-09-07 11:42:10.500 250 12465.10 70.75 55297.28 88888.00 2007-09-07 11:42:10.625 250 12465.12 70.80 55297.28 88888.00 2007-09-07 11:42:10.750 250 12465.12 70.83 55297.30 88888.00 2007-09-07 11:42:10.875 250 12465.12 70.80 55297.32 88888.00 2007-09-07 11:42:11.000 250 12465.12 70.80 55297.30 88888.00 2007-09-07 11:42:11.125 250 12465.10 70.80 55297.30 88888.00 2007-09-07 11:42:11.250 250 12465.10 70.78 55297.35 88888.00 2007-09-07 11:42:11.375 250 12465.10 70.78 55297.35 88888.00 2007-09-07 11:42:11.500 250 12465.15 70.78 55297.38 88888.00 2007-09-07 11:42:11.625 250 12465.20 70.78 55297.38 88888.00 2007-09-07 11:42:11.750 250 12465.20 70.75 55297.32 88888.00 2007-09-07 11:42:11.875 250 12465.17 70.78 55297.35 88888.00 2007-09-07 11:42:12.000 250 12465.20 70.83 55297.35 88888.00 2007-09-07 11:42:12.125 250 12465.20 70.80 55297.38 88888.00 2007-09-07 11:42:12.250 250 12465.12 70.75 55297.32 88888.00 2007-09-07 11:42:12.375 250 12465.12 70.80 55297.38 88888.00 2007-09-07 11:42:12.500 250 12465.10 70.78 55297.35 88888.00 2007-09-07 11:42:12.625 250 12465.15 70.80 55297.30 88888.00 2007-09-07 11:42:12.750 250 12465.15 70.83 55297.32 88888.00 2007-09-07 11:42:12.875 250 12465.12 70.83 55297.35 88888.00 2007-09-07 11:42:13.000 250 12465.08 70.78 55297.35 88888.00 2007-09-07 11:42:13.125 250 12465.20 70.83 55297.32 88888.00 2007-09-07 11:42:13.250 250 12465.23 70.80 55297.32 88888.00 2007-09-07 11:42:13.375 250 12465.27 70.83 55297.32 88888.00 2007-09-07 11:42:13.500 250 12465.33 70.83 55297.30 88888.00 2007-09-07 11:42:13.625 250 12465.30 70.85 55297.32 88888.00 2007-09-07 11:42:13.750 250 12465.27 70.80 55297.32 88888.00 2007-09-07 11:42:13.875 250 12465.25 70.83 55297.30 88888.00 2007-09-07 11:42:14.000 250 12465.25 70.85 55297.30 88888.00 2007-09-07 11:42:14.125 250 12465.30 70.88 55297.30 88888.00 2007-09-07 11:42:14.250 250 12465.25 70.75 55297.28 88888.00 2007-09-07 11:42:14.375 250 12465.30 70.72 55297.28 88888.00 2007-09-07 11:42:14.500 250 12465.30 70.78 55297.28 88888.00 2007-09-07 11:42:14.625 250 12465.33 70.85 55297.32 88888.00 2007-09-07 11:42:14.750 250 12465.30 70.85 55297.32 88888.00 2007-09-07 11:42:14.875 250 12465.27 70.88 55297.30 88888.00 2007-09-07 11:42:15.000 250 12465.27 70.90 55297.32 88888.00 2007-09-07 11:42:15.125 250 12465.25 70.92 55297.35 88888.00 2007-09-07 11:42:15.250 250 12465.25 70.92 55297.30 88888.00 2007-09-07 11:42:15.375 250 12465.25 70.88 55297.30 88888.00 2007-09-07 11:42:15.500 250 12465.25 70.88 55297.28 88888.00 2007-09-07 11:42:15.625 250 12465.27 70.83 55297.25 88888.00 2007-09-07 11:42:15.750 250 12465.33 70.88 55297.30 88888.00 2007-09-07 11:42:15.875 250 12465.27 70.90 55297.32 88888.00 2007-09-07 11:42:16.000 250 12465.27 70.90 55297.30 88888.00 2007-09-07 11:42:16.125 250 12465.25 70.83 55297.32 88888.00 2007-09-07 11:42:16.250 250 12465.25 70.85 55297.32 88888.00 2007-09-07 11:42:16.375 250 12465.30 70.90 55297.35 88888.00 2007-09-07 11:42:16.500 250 12465.30 70.95 55297.35 88888.00 2007-09-07 11:42:16.625 250 12465.25 70.92 55297.32 88888.00 2007-09-07 11:42:16.750 250 12465.33 70.92 55297.32 88888.00 2007-09-07 11:42:16.875 250 12465.38 70.88 55297.32 88888.00 2007-09-07 11:42:17.000 250 12465.40 70.85 55297.32 88888.00 2007-09-07 11:42:17.125 250 12465.38 70.80 55297.35 88888.00 2007-09-07 11:42:17.250 250 12465.33 70.83 55297.32 88888.00 2007-09-07 11:42:17.375 250 12465.35 70.88 55297.30 88888.00 2007-09-07 11:42:17.500 250 12465.35 70.95 55297.32 88888.00 2007-09-07 11:42:17.625 250 12465.40 70.92 55297.32 88888.00 2007-09-07 11:42:17.750 250 12465.40 70.83 55297.32 88888.00 2007-09-07 11:42:17.875 250 12465.40 70.85 55297.32 88888.00 2007-09-07 11:42:18.000 250 12465.42 70.83 55297.28 88888.00 2007-09-07 11:42:18.125 250 12465.35 70.83 55297.30 88888.00 2007-09-07 11:42:18.250 250 12465.27 70.83 55297.35 88888.00 2007-09-07 11:42:18.375 250 12465.33 70.83 55297.35 88888.00 2007-09-07 11:42:18.500 250 12465.48 70.90 55297.35 88888.00 2007-09-07 11:42:18.625 250 12465.42 70.88 55297.35 88888.00 2007-09-07 11:42:18.750 250 12465.33 70.85 55297.30 88888.00 2007-09-07 11:42:18.875 250 12465.33 70.88 55297.28 88888.00 2007-09-07 11:42:19.000 250 12465.35 70.80 55297.28 88888.00 2007-09-07 11:42:19.125 250 12465.38 70.78 55297.28 88888.00 2007-09-07 11:42:19.250 250 12465.33 70.72 55297.28 88888.00 2007-09-07 11:42:19.375 250 12465.38 70.78 55297.28 88888.00 2007-09-07 11:42:19.500 250 12465.40 70.78 55297.30 88888.00 2007-09-07 11:42:19.625 250 12465.40 70.83 55297.35 88888.00 2007-09-07 11:42:19.750 250 12465.42 70.85 55297.32 88888.00 2007-09-07 11:42:19.875 250 12465.38 70.85 55297.30 88888.00 2007-09-07 11:42:20.000 250 12465.40 70.88 55297.30 88888.00 2007-09-07 11:42:20.125 250 12465.40 70.83 55297.32 88888.00 2007-09-07 11:42:20.250 250 12465.48 70.83 55297.35 88888.00 2007-09-07 11:42:20.375 250 12465.45 70.92 55297.35 88888.00 2007-09-07 11:42:20.500 250 12465.40 70.95 55297.35 88888.00 2007-09-07 11:42:20.625 250 12465.33 70.88 55297.32 88888.00 2007-09-07 11:42:20.750 250 12465.25 70.83 55297.32 88888.00 2007-09-07 11:42:20.875 250 12465.27 70.80 55297.35 88888.00 2007-09-07 11:42:21.000 250 12465.30 70.83 55297.30 88888.00 2007-09-07 11:42:21.125 250 12465.35 70.80 55297.32 88888.00 2007-09-07 11:42:21.250 250 12465.35 70.75 55297.32 88888.00 2007-09-07 11:42:21.375 250 12465.35 70.75 55297.32 88888.00 2007-09-07 11:42:21.500 250 12465.33 70.80 55297.35 88888.00 2007-09-07 11:42:21.625 250 12465.35 70.88 55297.40 88888.00 2007-09-07 11:42:21.750 250 12465.35 70.83 55297.40 88888.00 2007-09-07 11:42:21.875 250 12465.33 70.80 55297.43 88888.00 2007-09-07 11:42:22.000 250 12465.38 70.80 55297.40 88888.00 2007-09-07 11:42:22.125 250 12465.38 70.75 55297.38 88888.00 2007-09-07 11:42:22.250 250 12465.33 70.72 55297.35 88888.00 2007-09-07 11:42:22.375 250 12465.35 70.80 55297.38 88888.00 2007-09-07 11:42:22.500 250 12465.33 70.85 55297.38 88888.00 2007-09-07 11:42:22.625 250 12465.30 70.78 55297.38 88888.00 2007-09-07 11:42:22.750 250 12465.23 70.72 55297.38 88888.00 2007-09-07 11:42:22.875 250 12465.27 70.78 55297.38 88888.00 2007-09-07 11:42:23.000 250 12465.30 70.78 55297.35 88888.00 2007-09-07 11:42:23.125 250 12465.33 70.75 55297.30 88888.00 2007-09-07 11:42:23.250 250 12465.35 70.78 55297.35 88888.00 2007-09-07 11:42:23.375 250 12465.35 70.85 55297.32 88888.00 2007-09-07 11:42:23.500 250 12465.33 70.85 55297.35 88888.00 2007-09-07 11:42:23.625 250 12465.35 70.83 55297.38 88888.00 2007-09-07 11:42:23.750 250 12465.40 70.83 55297.38 88888.00 2007-09-07 11:42:23.875 250 12465.42 70.83 55297.35 88888.00 2007-09-07 11:42:24.000 250 12465.38 70.80 55297.30 88888.00 2007-09-07 11:42:24.125 250 12465.38 70.75 55297.30 88888.00 2007-09-07 11:42:24.250 250 12465.35 70.80 55297.30 88888.00 2007-09-07 11:42:24.375 250 12465.45 70.88 55297.30 88888.00 2007-09-07 11:42:24.500 250 12465.48 70.85 55297.30 88888.00 2007-09-07 11:42:24.625 250 12465.42 70.80 55297.30 88888.00 2007-09-07 11:42:24.750 250 12465.40 70.83 55297.32 88888.00 2007-09-07 11:42:24.875 250 12465.38 70.83 55297.35 88888.00 2007-09-07 11:42:25.000 250 12465.42 70.83 55297.32 88888.00 2007-09-07 11:42:25.125 250 12465.45 70.83 55297.32 88888.00 2007-09-07 11:42:25.250 250 12465.45 70.83 55297.35 88888.00 2007-09-07 11:42:25.375 250 12465.50 70.88 55297.38 88888.00 2007-09-07 11:42:25.500 250 12465.48 70.83 55297.35 88888.00 2007-09-07 11:42:25.625 250 12465.45 70.75 55297.32 88888.00 2007-09-07 11:42:25.750 250 12465.48 70.75 55297.32 88888.00 2007-09-07 11:42:25.875 250 12465.45 70.85 55297.32 88888.00 2007-09-07 11:42:26.000 250 12465.50 70.83 55297.32 88888.00 2007-09-07 11:42:26.125 250 12465.48 70.83 55297.32 88888.00 2007-09-07 11:42:26.250 250 12465.42 70.83 55297.32 88888.00 2007-09-07 11:42:26.375 250 12465.42 70.85 55297.38 88888.00 2007-09-07 11:42:26.500 250 12465.52 70.90 55297.40 88888.00 2007-09-07 11:42:26.625 250 12465.50 70.80 55297.35 88888.00 2007-09-07 11:42:26.750 250 12465.42 70.80 55297.35 88888.00 2007-09-07 11:42:26.875 250 12465.45 70.85 55297.35 88888.00 2007-09-07 11:42:27.000 250 12465.50 70.88 55297.35 88888.00 2007-09-07 11:42:27.125 250 12465.48 70.83 55297.35 88888.00 2007-09-07 11:42:27.250 250 12465.42 70.85 55297.38 88888.00 2007-09-07 11:42:27.375 250 12465.48 70.83 55297.35 88888.00 2007-09-07 11:42:27.500 250 12465.50 70.80 55297.30 88888.00 2007-09-07 11:42:27.625 250 12465.45 70.83 55297.30 88888.00 2007-09-07 11:42:27.750 250 12465.42 70.80 55297.32 88888.00 2007-09-07 11:42:27.875 250 12465.38 70.85 55297.40 88888.00 2007-09-07 11:42:28.000 250 12465.38 70.90 55297.40 88888.00 2007-09-07 11:42:28.125 250 12465.40 70.88 55297.38 88888.00 2007-09-07 11:42:28.250 250 12465.35 70.83 55297.32 88888.00 2007-09-07 11:42:28.375 250 12465.35 70.83 55297.32 88888.00 2007-09-07 11:42:28.500 250 12465.42 70.83 55297.35 88888.00 2007-09-07 11:42:28.625 250 12465.42 70.83 55297.35 88888.00 2007-09-07 11:42:28.750 250 12465.38 70.83 55297.32 88888.00 2007-09-07 11:42:28.875 250 12465.40 70.85 55297.35 88888.00 2007-09-07 11:42:29.000 250 12465.38 70.88 55297.35 88888.00 2007-09-07 11:42:29.125 250 12465.38 70.90 55297.35 88888.00 2007-09-07 11:42:29.250 250 12465.42 70.83 55297.35 88888.00 2007-09-07 11:42:29.375 250 12465.42 70.80 55297.32 88888.00 2007-09-07 11:42:29.500 250 12465.40 70.78 55297.32 88888.00 2007-09-07 11:42:29.625 250 12465.45 70.85 55297.35 88888.00 2007-09-07 11:42:29.750 250 12465.40 70.88 55297.32 88888.00 2007-09-07 11:42:29.875 250 12465.40 70.88 55297.30 88888.00 2007-09-07 11:42:30.000 250 12465.40 70.88 55297.32 88888.00 2007-09-07 11:42:30.125 250 12465.42 70.88 55297.38 88888.00 2007-09-07 11:42:30.250 250 12465.40 70.88 55297.32 88888.00 2007-09-07 11:42:30.375 250 12465.42 70.88 55297.32 88888.00 2007-09-07 11:42:30.500 250 12465.42 70.85 55297.32 88888.00 2007-09-07 11:42:30.625 250 12465.45 70.90 55297.35 88888.00 2007-09-07 11:42:30.750 250 12465.45 70.88 55297.38 88888.00 2007-09-07 11:42:30.875 250 12465.38 70.85 55297.32 88888.00 2007-09-07 11:42:31.000 250 12465.40 70.83 55297.30 88888.00 2007-09-07 11:42:31.125 250 12465.45 70.85 55297.32 88888.00 2007-09-07 11:42:31.250 250 12465.45 70.83 55297.38 88888.00 2007-09-07 11:42:31.375 250 12465.42 70.80 55297.38 88888.00 2007-09-07 11:42:31.500 250 12465.42 70.83 55297.40 88888.00 2007-09-07 11:42:31.625 250 12465.45 70.85 55297.40 88888.00 2007-09-07 11:42:31.750 250 12465.52 70.92 55297.43 88888.00 2007-09-07 11:42:31.875 250 12465.50 70.92 55297.40 88888.00 2007-09-07 11:42:32.000 250 12465.45 70.88 55297.35 88888.00 2007-09-07 11:42:32.125 250 12465.48 70.90 55297.35 88888.00 2007-09-07 11:42:32.250 250 12465.50 70.97 55297.35 88888.00 2007-09-07 11:42:32.375 250 12465.52 70.97 55297.38 88888.00 2007-09-07 11:42:32.500 250 12465.52 70.95 55297.40 88888.00 2007-09-07 11:42:32.625 250 12465.50 70.88 55297.38 88888.00 2007-09-07 11:42:32.750 250 12465.55 70.92 55297.40 88888.00 2007-09-07 11:42:32.875 250 12465.55 70.97 55297.38 88888.00 2007-09-07 11:42:33.000 250 12465.52 70.95 55297.35 88888.00 2007-09-07 11:42:33.125 250 12465.50 70.95 55297.40 88888.00 2007-09-07 11:42:33.250 250 12465.45 70.95 55297.43 88888.00 2007-09-07 11:42:33.375 250 12465.52 70.95 55297.40 88888.00 2007-09-07 11:42:33.500 250 12465.55 70.90 55297.35 88888.00 2007-09-07 11:42:33.625 250 12465.52 70.88 55297.35 88888.00 2007-09-07 11:42:33.750 250 12465.42 70.90 55297.35 88888.00 2007-09-07 11:42:33.875 250 12465.42 70.92 55297.38 88888.00 2007-09-07 11:42:34.000 250 12465.50 70.92 55297.35 88888.00 2007-09-07 11:42:34.125 250 12465.50 70.90 55297.38 88888.00 2007-09-07 11:42:34.250 250 12465.50 70.92 55297.40 88888.00 2007-09-07 11:42:34.375 250 12465.52 70.97 55297.40 88888.00 2007-09-07 11:42:34.500 250 12465.55 71.00 55297.40 88888.00 2007-09-07 11:42:34.625 250 12465.50 70.97 55297.40 88888.00 2007-09-07 11:42:34.750 250 12465.55 70.95 55297.43 88888.00 2007-09-07 11:42:34.875 250 12465.60 70.92 55297.38 88888.00 2007-09-07 11:42:35.000 250 12465.58 70.92 55297.35 88888.00 2007-09-07 11:42:35.125 250 12465.55 70.95 55297.38 88888.00 2007-09-07 11:42:35.250 250 12465.55 70.92 55297.38 88888.00 2007-09-07 11:42:35.375 250 12465.55 70.92 55297.38 88888.00 2007-09-07 11:42:35.500 250 12465.58 70.92 55297.35 88888.00 2007-09-07 11:42:35.625 250 12465.58 70.95 55297.38 88888.00 2007-09-07 11:42:35.750 250 12465.55 70.92 55297.35 88888.00 2007-09-07 11:42:35.875 250 12465.60 70.90 55297.32 88888.00 2007-09-07 11:42:36.000 250 12465.65 70.90 55297.35 88888.00 2007-09-07 11:42:36.125 250 12465.70 70.97 55297.40 88888.00 2007-09-07 11:42:36.250 250 12465.62 70.97 55297.35 88888.00 2007-09-07 11:42:36.375 250 12465.50 70.92 55297.35 88888.00 2007-09-07 11:42:36.500 250 12465.48 70.92 55297.38 88888.00 2007-09-07 11:42:36.625 250 12465.52 70.95 55297.38 88888.00 2007-09-07 11:42:36.750 250 12465.58 70.97 55297.40 88888.00 2007-09-07 11:42:36.875 250 12465.60 71.00 55297.38 88888.00 2007-09-07 11:42:37.000 250 12465.55 71.00 55297.38 88888.00 2007-09-07 11:42:37.125 250 12465.50 70.95 55297.35 88888.00 2007-09-07 11:42:37.250 250 12465.52 70.90 55297.38 88888.00 2007-09-07 11:42:37.375 250 12465.58 70.90 55297.38 88888.00 2007-09-07 11:42:37.500 250 12465.67 70.92 55297.38 88888.00 2007-09-07 11:42:37.625 250 12465.73 71.00 55297.40 88888.00 2007-09-07 11:42:37.750 250 12465.70 71.03 55297.40 88888.00 2007-09-07 11:42:37.875 250 12465.65 71.03 55297.38 88888.00 2007-09-07 11:42:38.000 250 12465.60 71.00 55297.32 88888.00 2007-09-07 11:42:38.125 250 12465.55 70.97 55297.32 88888.00 2007-09-07 11:42:38.250 250 12465.52 70.95 55297.32 88888.00 2007-09-07 11:42:38.375 250 12465.65 70.97 55297.35 88888.00 2007-09-07 11:42:38.500 250 12465.67 71.00 55297.32 88888.00 2007-09-07 11:42:38.625 250 12465.60 71.03 55297.32 88888.00 2007-09-07 11:42:38.750 250 12465.60 71.00 55297.32 88888.00 2007-09-07 11:42:38.875 250 12465.60 71.05 55297.38 88888.00 2007-09-07 11:42:39.000 250 12465.60 71.08 55297.38 88888.00 2007-09-07 11:42:39.125 250 12465.60 71.03 55297.35 88888.00 2007-09-07 11:42:39.250 250 12465.55 71.00 55297.35 88888.00 2007-09-07 11:42:39.375 250 12465.62 71.00 55297.38 88888.00 2007-09-07 11:42:39.500 250 12465.65 70.97 55297.40 88888.00 2007-09-07 11:42:39.625 250 12465.67 70.95 55297.38 88888.00 2007-09-07 11:42:39.750 250 12465.67 70.95 55297.40 88888.00 2007-09-07 11:42:39.875 250 12465.70 71.03 55297.40 88888.00 2007-09-07 11:42:40.000 250 12465.70 71.00 55297.38 88888.00 2007-09-07 11:42:40.125 250 12465.70 71.03 55297.38 88888.00 2007-09-07 11:42:40.250 250 12465.60 71.03 55297.38 88888.00 2007-09-07 11:42:40.375 250 12465.65 70.97 55297.40 88888.00 2007-09-07 11:42:40.500 250 12465.73 70.97 55297.43 88888.00 2007-09-07 11:42:40.625 250 12465.75 71.03 55297.40 88888.00 2007-09-07 11:42:40.750 250 12465.70 70.97 55297.38 88888.00 2007-09-07 11:42:40.875 250 12465.70 71.00 55297.38 88888.00 2007-09-07 11:42:41.000 250 12465.70 71.03 55297.40 88888.00 2007-09-07 11:42:41.125 250 12465.70 71.05 55297.43 88888.00 2007-09-07 11:42:41.250 250 12465.65 71.00 55297.38 88888.00 2007-09-07 11:42:41.375 250 12465.65 70.95 55297.35 88888.00 2007-09-07 11:42:41.500 250 12465.67 71.00 55297.38 88888.00 2007-09-07 11:42:41.625 250 12465.65 71.00 55297.40 88888.00 2007-09-07 11:42:41.750 250 12465.67 71.03 55297.38 88888.00 2007-09-07 11:42:41.875 250 12465.67 71.00 55297.32 88888.00 2007-09-07 11:42:42.000 250 12465.67 70.97 55297.30 88888.00 2007-09-07 11:42:42.125 250 12465.67 70.97 55297.35 88888.00 2007-09-07 11:42:42.250 250 12465.65 70.97 55297.35 88888.00 2007-09-07 11:42:42.375 250 12465.70 70.95 55297.32 88888.00 2007-09-07 11:42:42.500 250 12465.65 71.00 55297.35 88888.00 2007-09-07 11:42:42.625 250 12465.60 71.03 55297.43 88888.00 2007-09-07 11:42:42.750 250 12465.65 71.05 55297.45 88888.00 2007-09-07 11:42:42.875 250 12465.67 70.95 55297.38 88888.00 2007-09-07 11:42:43.000 250 12465.65 70.92 55297.38 88888.00 2007-09-07 11:42:43.125 250 12465.65 70.95 55297.38 88888.00 2007-09-07 11:42:43.250 250 12465.70 70.97 55297.35 88888.00 2007-09-07 11:42:43.375 250 12465.70 70.97 55297.35 88888.00 2007-09-07 11:42:43.500 250 12465.70 70.97 55297.40 88888.00 2007-09-07 11:42:43.625 250 12465.73 71.03 55297.40 88888.00 2007-09-07 11:42:43.750 250 12465.70 71.03 55297.40 88888.00 2007-09-07 11:42:43.875 250 12465.73 71.00 55297.40 88888.00 2007-09-07 11:42:44.000 250 12465.75 71.00 55297.40 88888.00 2007-09-07 11:42:44.125 250 12465.73 71.03 55297.40 88888.00 2007-09-07 11:42:44.250 250 12465.62 70.97 55297.35 88888.00 2007-09-07 11:42:44.375 250 12465.67 71.00 55297.38 88888.00 2007-09-07 11:42:44.500 250 12465.70 71.00 55297.45 88888.00 2007-09-07 11:42:44.625 250 12465.60 70.95 55297.40 88888.00 2007-09-07 11:42:44.750 250 12465.62 70.92 55297.40 88888.00 2007-09-07 11:42:44.875 250 12465.62 70.95 55297.38 88888.00 2007-09-07 11:42:45.000 250 12465.58 70.95 55297.35 88888.00 2007-09-07 11:42:45.125 250 12465.58 71.00 55297.38 88888.00 2007-09-07 11:42:45.250 250 12465.60 70.97 55297.35 88888.00 2007-09-07 11:42:45.375 250 12465.60 71.00 55297.40 88888.00 2007-09-07 11:42:45.500 250 12465.65 71.05 55297.40 88888.00 2007-09-07 11:42:45.625 250 12465.70 71.10 55297.43 88888.00 2007-09-07 11:42:45.750 250 12465.70 71.05 55297.38 88888.00 2007-09-07 11:42:45.875 250 12465.70 71.03 55297.38 88888.00 2007-09-07 11:42:46.000 250 12465.70 71.08 55297.40 88888.00 2007-09-07 11:42:46.125 250 12465.75 71.08 55297.40 88888.00 2007-09-07 11:42:46.250 250 12465.73 71.03 55297.45 88888.00 2007-09-07 11:42:46.375 250 12465.70 70.97 55297.40 88888.00 2007-09-07 11:42:46.500 250 12465.67 70.95 55297.38 88888.00 2007-09-07 11:42:46.625 250 12465.70 71.00 55297.38 88888.00 2007-09-07 11:42:46.750 250 12465.70 71.05 55297.38 88888.00 2007-09-07 11:42:46.875 250 12465.73 71.08 55297.40 88888.00 2007-09-07 11:42:47.000 250 12465.67 71.03 55297.38 88888.00 2007-09-07 11:42:47.125 250 12465.73 71.05 55297.40 88888.00 2007-09-07 11:42:47.250 250 12465.77 71.10 55297.45 88888.00 2007-09-07 11:42:47.375 250 12465.90 71.08 55297.40 88888.00 2007-09-07 11:42:47.500 250 12465.85 70.97 55297.38 88888.00 2007-09-07 11:42:47.625 250 12465.85 70.97 55297.40 88888.00 2007-09-07 11:42:47.750 250 12465.88 71.05 55297.43 88888.00 2007-09-07 11:42:47.875 250 12465.90 71.08 55297.43 88888.00 2007-09-07 11:42:48.000 250 12465.88 71.03 55297.40 88888.00 2007-09-07 11:42:48.125 250 12465.90 71.03 55297.40 88888.00 2007-09-07 11:42:48.250 250 12465.88 71.00 55297.40 88888.00 2007-09-07 11:42:48.375 250 12465.83 70.97 55297.43 88888.00 2007-09-07 11:42:48.500 250 12465.73 71.00 55297.43 88888.00 2007-09-07 11:42:48.625 250 12465.73 71.00 55297.45 88888.00 2007-09-07 11:42:48.750 250 12465.80 71.00 55297.43 88888.00 2007-09-07 11:42:48.875 250 12465.83 71.05 55297.43 88888.00 2007-09-07 11:42:49.000 250 12465.90 71.10 55297.45 88888.00 2007-09-07 11:42:49.125 250 12465.88 71.03 55297.43 88888.00 2007-09-07 11:42:49.250 250 12465.77 70.95 55297.43 88888.00 2007-09-07 11:42:49.375 250 12465.85 71.05 55297.45 88888.00 2007-09-07 11:42:49.500 250 12465.90 71.08 55297.43 88888.00 2007-09-07 11:42:49.625 250 12465.95 71.08 55297.43 88888.00 2007-09-07 11:42:49.750 250 12465.90 71.10 55297.43 88888.00 2007-09-07 11:42:49.875 250 12465.90 71.08 55297.40 88888.00 2007-09-07 11:42:50.000 250 12465.92 71.08 55297.40 88888.00 2007-09-07 11:42:50.125 250 12465.88 71.03 55297.40 88888.00 2007-09-07 11:42:50.250 250 12465.83 71.05 55297.38 88888.00 2007-09-07 11:42:50.375 250 12465.90 71.08 55297.32 88888.00 2007-09-07 11:42:50.500 250 12465.92 71.05 55297.35 88888.00 2007-09-07 11:42:50.625 250 12465.95 71.10 55297.38 88888.00 2007-09-07 11:42:50.750 250 12465.95 71.12 55297.40 88888.00 2007-09-07 11:42:50.875 250 12465.88 71.15 55297.40 88888.00 2007-09-07 11:42:51.000 250 12465.80 71.10 55297.40 88888.00 2007-09-07 11:42:51.125 250 12465.77 71.08 55297.40 88888.00 2007-09-07 11:42:51.250 250 12465.83 71.00 55297.40 88888.00 2007-09-07 11:42:51.375 250 12465.88 71.05 55297.38 88888.00 2007-09-07 11:42:51.500 250 12465.92 71.12 55297.40 88888.00 2007-09-07 11:42:51.625 250 12465.92 71.12 55297.38 88888.00 2007-09-07 11:42:51.750 250 12465.92 71.08 55297.38 88888.00 2007-09-07 11:42:51.875 250 12465.92 71.03 55297.38 88888.00 2007-09-07 11:42:52.000 250 12466.00 71.08 55297.38 88888.00 2007-09-07 11:42:52.125 250 12466.12 71.20 55297.40 88888.00 2007-09-07 11:42:52.250 250 12466.02 71.15 55297.38 88888.00 2007-09-07 11:42:52.375 250 12466.02 71.12 55297.40 88888.00 2007-09-07 11:42:52.500 250 12466.05 71.10 55297.43 88888.00 2007-09-07 11:42:52.625 250 12466.05 71.05 55297.38 88888.00 2007-09-07 11:42:52.750 250 12466.02 71.10 55297.40 88888.00 2007-09-07 11:42:52.875 250 12466.00 71.08 55297.38 88888.00 2007-09-07 11:42:53.000 250 12466.00 71.08 55297.35 88888.00 2007-09-07 11:42:53.125 250 12465.98 71.05 55297.38 88888.00 2007-09-07 11:42:53.250 250 12466.00 71.05 55297.35 88888.00 2007-09-07 11:42:53.375 250 12466.00 71.10 55297.40 88888.00 2007-09-07 11:42:53.500 250 12466.02 71.12 55297.40 88888.00 2007-09-07 11:42:53.625 250 12466.08 71.12 55297.38 88888.00 2007-09-07 11:42:53.750 250 12466.02 71.12 55297.38 88888.00 2007-09-07 11:42:53.875 250 12466.00 71.08 55297.32 88888.00 2007-09-07 11:42:54.000 250 12466.08 71.08 55297.35 88888.00 2007-09-07 11:42:54.125 250 12466.10 71.05 55297.38 88888.00 2007-09-07 11:42:54.250 250 12466.08 71.00 55297.38 88888.00 2007-09-07 11:42:54.375 250 12466.10 71.08 55297.40 88888.00 2007-09-07 11:42:54.500 250 12466.17 71.12 55297.40 88888.00 2007-09-07 11:42:54.625 250 12466.20 71.12 55297.38 88888.00 2007-09-07 11:42:54.750 250 12466.17 71.10 55297.35 88888.00 2007-09-07 11:42:54.875 250 12466.17 71.10 55297.38 88888.00 2007-09-07 11:42:55.000 250 12466.20 71.12 55297.40 88888.00 2007-09-07 11:42:55.125 250 12466.25 71.17 55297.43 88888.00 2007-09-07 11:42:55.250 250 12466.20 71.22 55297.38 88888.00 2007-09-07 11:42:55.375 250 12466.17 71.17 55297.38 88888.00 2007-09-07 11:42:55.500 250 12466.17 71.15 55297.40 88888.00 2007-09-07 11:42:55.625 250 12466.17 71.10 55297.38 88888.00 2007-09-07 11:42:55.750 250 12466.20 71.08 55297.38 88888.00 2007-09-07 11:42:55.875 250 12466.30 71.15 55297.40 88888.00 2007-09-07 11:42:56.000 250 12466.38 71.15 55297.43 88888.00 2007-09-07 11:42:56.125 250 12466.35 71.15 55297.40 88888.00 2007-09-07 11:42:56.250 250 12466.20 71.08 55297.38 88888.00 2007-09-07 11:42:56.375 250 12466.25 71.12 55297.40 88888.00 2007-09-07 11:42:56.500 250 12466.20 71.10 55297.40 88888.00 2007-09-07 11:42:56.625 250 12466.25 71.12 55297.40 88888.00 2007-09-07 11:42:56.750 250 12466.35 71.15 55297.40 88888.00 2007-09-07 11:42:56.875 250 12466.27 71.17 55297.38 88888.00 2007-09-07 11:42:57.000 250 12466.25 71.12 55297.38 88888.00 2007-09-07 11:42:57.125 250 12466.27 71.10 55297.38 88888.00 2007-09-07 11:42:57.250 250 12466.20 71.08 55297.40 88888.00 2007-09-07 11:42:57.375 250 12466.23 71.10 55297.38 88888.00 2007-09-07 11:42:57.500 250 12466.33 71.08 55297.38 88888.00 2007-09-07 11:42:57.625 250 12466.35 71.12 55297.43 88888.00 2007-09-07 11:42:57.750 250 12466.38 71.15 55297.43 88888.00 2007-09-07 11:42:57.875 250 12466.38 71.17 55297.40 88888.00 2007-09-07 11:42:58.000 250 12466.38 71.17 55297.38 88888.00 2007-09-07 11:42:58.125 250 12466.35 71.10 55297.38 88888.00 2007-09-07 11:42:58.250 250 12466.30 71.12 55297.43 88888.00 2007-09-07 11:42:58.375 250 12466.38 71.17 55297.43 88888.00 2007-09-07 11:42:58.500 250 12466.33 71.17 55297.43 88888.00 2007-09-07 11:42:58.625 250 12466.20 71.12 55297.43 88888.00 2007-09-07 11:42:58.750 250 12466.25 71.10 55297.43 88888.00 2007-09-07 11:42:58.875 250 12466.30 71.12 55297.43 88888.00 2007-09-07 11:42:59.000 250 12466.30 71.15 55297.43 88888.00 2007-09-07 11:42:59.125 250 12466.33 71.17 55297.45 88888.00 2007-09-07 11:42:59.250 250 12466.35 71.17 55297.45 88888.00 2007-09-07 11:42:59.375 250 12466.42 71.20 55297.45 88888.00 2007-09-07 11:42:59.500 250 12466.45 71.22 55297.45 88888.00 2007-09-07 11:42:59.625 250 12466.45 71.22 55297.45 88888.00 2007-09-07 11:42:59.750 250 12466.35 71.15 55297.43 88888.00 2007-09-07 11:42:59.875 250 12466.30 71.12 55297.43 88888.00 2007-09-07 11:43:00.000 250 12466.30 71.10 55297.43 88888.00 2007-09-07 11:43:00.125 250 12466.38 71.15 55297.45 88888.00 2007-09-07 11:43:00.250 250 12466.40 71.17 55297.45 88888.00 2007-09-07 11:43:00.375 250 12466.42 71.17 55297.45 88888.00 2007-09-07 11:43:00.500 250 12466.40 71.17 55297.45 88888.00 2007-09-07 11:43:00.625 250 12466.42 71.17 55297.45 88888.00 2007-09-07 11:43:00.750 250 12466.50 71.17 55297.47 88888.00 2007-09-07 11:43:00.875 250 12466.50 71.17 55297.45 88888.00 2007-09-07 11:43:01.000 250 12466.45 71.12 55297.45 88888.00 2007-09-07 11:43:01.125 250 12466.38 71.08 55297.43 88888.00 2007-09-07 11:43:01.250 250 12466.40 71.12 55297.43 88888.00 2007-09-07 11:43:01.375 250 12466.48 71.20 55297.45 88888.00 2007-09-07 11:43:01.500 250 12466.55 71.22 55297.50 88888.00 2007-09-07 11:43:01.625 250 12466.52 71.15 55297.45 88888.00 2007-09-07 11:43:01.750 250 12466.50 71.17 55297.45 88888.00 2007-09-07 11:43:01.875 250 12466.50 71.15 55297.40 88888.00 2007-09-07 11:43:02.000 250 12466.38 71.15 55297.38 88888.00 2007-09-07 11:43:02.125 250 12466.40 71.15 55297.40 88888.00 2007-09-07 11:43:02.250 250 12466.38 71.08 55297.38 88888.00 2007-09-07 11:43:02.375 250 12466.40 71.08 55297.38 88888.00 2007-09-07 11:43:02.500 250 12466.38 71.10 55297.38 88888.00 2007-09-07 11:43:02.625 250 12466.35 71.12 55297.43 88888.00 2007-09-07 11:43:02.750 250 12466.38 71.15 55297.45 88888.00 2007-09-07 11:43:02.875 250 12466.40 71.15 55297.45 88888.00 2007-09-07 11:43:03.000 250 12466.45 71.12 55297.43 88888.00 2007-09-07 11:43:03.125 250 12466.42 71.08 55297.45 88888.00 2007-09-07 11:43:03.250 250 12466.38 71.10 55297.45 88888.00 2007-09-07 11:43:03.375 250 12466.45 71.12 55297.47 88888.00 2007-09-07 11:43:03.500 250 12466.48 71.15 55297.45 88888.00 2007-09-07 11:43:03.625 250 12466.45 71.12 55297.45 88888.00 2007-09-07 11:43:03.750 250 12466.45 71.08 55297.43 88888.00 2007-09-07 11:43:03.875 250 12466.50 71.12 55297.45 88888.00 2007-09-07 11:43:04.000 250 12466.48 71.10 55297.47 88888.00 2007-09-07 11:43:04.125 250 12466.48 71.08 55297.47 88888.00 2007-09-07 11:43:04.250 250 12466.48 71.08 55297.47 88888.00 2007-09-07 11:43:04.375 250 12466.52 71.10 55297.45 88888.00 2007-09-07 11:43:04.500 250 12466.55 71.05 55297.45 88888.00 2007-09-07 11:43:04.625 250 12466.52 71.03 55297.43 88888.00 2007-09-07 11:43:04.750 250 12466.52 71.03 55297.45 88888.00 2007-09-07 11:43:04.875 250 12466.52 71.08 55297.47 88888.00 2007-09-07 11:43:05.000 250 12466.55 71.08 55297.47 88888.00 2007-09-07 11:43:05.125 250 12466.52 71.08 55297.50 88888.00 2007-09-07 11:43:05.250 250 12466.42 71.05 55297.50 88888.00 2007-09-07 11:43:05.375 250 12466.50 71.08 55297.50 88888.00 2007-09-07 11:43:05.500 250 12466.48 71.12 55297.50 88888.00 2007-09-07 11:43:05.625 250 12466.52 71.10 55297.50 88888.00 2007-09-07 11:43:05.750 250 12466.55 71.03 55297.47 88888.00 2007-09-07 11:43:05.875 250 12466.55 70.97 55297.47 88888.00 2007-09-07 11:43:06.000 250 12466.55 70.97 55297.47 88888.00 2007-09-07 11:43:06.125 250 12466.58 71.03 55297.47 88888.00 2007-09-07 11:43:06.250 250 12466.62 71.08 55297.53 88888.00 2007-09-07 11:43:06.375 250 12466.58 71.05 55297.47 88888.00 2007-09-07 11:43:06.500 250 12466.52 71.03 55297.47 88888.00 2007-09-07 11:43:06.625 250 12466.62 71.05 55297.47 88888.00 2007-09-07 11:43:06.750 250 12466.62 71.08 55297.47 88888.00 2007-09-07 11:43:06.875 250 12466.50 71.05 55297.45 88888.00 2007-09-07 11:43:07.000 250 12466.48 70.97 55297.47 88888.00 2007-09-07 11:43:07.125 250 12466.55 71.03 55297.50 88888.00 2007-09-07 11:43:07.250 250 12466.55 71.00 55297.55 88888.00 2007-09-07 11:43:07.375 250 12466.55 71.03 55297.50 88888.00 2007-09-07 11:43:07.500 250 12466.60 71.10 55297.53 88888.00 2007-09-07 11:43:07.625 250 12466.62 71.08 55297.50 88888.00 2007-09-07 11:43:07.750 250 12466.62 71.03 55297.50 88888.00 2007-09-07 11:43:07.875 250 12466.70 71.05 55297.47 88888.00 2007-09-07 11:43:08.000 250 12466.70 71.03 55297.47 88888.00 2007-09-07 11:43:08.125 250 12466.70 71.00 55297.47 88888.00 2007-09-07 11:43:08.250 250 12466.62 71.03 55297.47 88888.00 2007-09-07 11:43:08.375 250 12466.60 71.10 55297.50 88888.00 2007-09-07 11:43:08.500 250 12466.55 71.12 55297.47 88888.00 2007-09-07 11:43:08.625 250 12466.55 71.12 55297.53 88888.00 2007-09-07 11:43:08.750 250 12466.65 71.10 55297.55 88888.00 2007-09-07 11:43:08.875 250 12466.73 71.12 55297.55 88888.00 2007-09-07 11:43:09.000 250 12466.67 71.12 55297.55 88888.00 2007-09-07 11:43:09.125 250 12466.62 71.08 55297.53 88888.00 2007-09-07 11:43:09.250 250 12466.60 71.05 55297.53 88888.00 2007-09-07 11:43:09.375 250 12466.65 71.05 55297.50 88888.00 2007-09-07 11:43:09.500 250 12466.65 70.95 55297.47 88888.00 2007-09-07 11:43:09.625 250 12466.62 71.00 55297.47 88888.00 2007-09-07 11:43:09.750 250 12466.58 71.05 55297.50 88888.00 2007-09-07 11:43:09.875 250 12466.55 71.05 55297.50 88888.00 2007-09-07 11:43:10.000 250 12466.62 71.05 55297.50 88888.00 2007-09-07 11:43:10.125 250 12466.60 71.03 55297.53 88888.00 2007-09-07 11:43:10.250 250 12466.58 71.03 55297.50 88888.00 2007-09-07 11:43:10.375 250 12466.60 71.03 55297.47 88888.00 2007-09-07 11:43:10.500 250 12466.62 71.05 55297.53 88888.00 2007-09-07 11:43:10.625 250 12466.60 71.03 55297.53 88888.00 2007-09-07 11:43:10.750 250 12466.62 71.05 55297.50 88888.00 2007-09-07 11:43:10.875 250 12466.65 71.08 55297.53 88888.00 2007-09-07 11:43:11.000 250 12466.67 71.03 55297.50 88888.00 2007-09-07 11:43:11.125 250 12466.67 71.03 55297.53 88888.00 2007-09-07 11:43:11.250 250 12466.58 71.00 55297.53 88888.00 2007-09-07 11:43:11.375 250 12466.55 71.00 55297.50 88888.00 2007-09-07 11:43:11.500 250 12466.60 71.05 55297.50 88888.00 2007-09-07 11:43:11.625 250 12466.58 71.08 55297.50 88888.00 2007-09-07 11:43:11.750 250 12466.60 71.05 55297.53 88888.00 2007-09-07 11:43:11.875 250 12466.55 71.03 55297.50 88888.00 2007-09-07 11:43:12.000 250 12466.52 70.97 55297.50 88888.00 2007-09-07 11:43:12.125 250 12466.52 71.03 55297.53 88888.00 2007-09-07 11:43:12.250 250 12466.52 71.03 55297.55 88888.00 2007-09-07 11:43:12.375 250 12466.52 71.00 55297.55 88888.00 2007-09-07 11:43:12.500 250 12466.52 71.00 55297.57 88888.00 2007-09-07 11:43:12.625 250 12466.48 70.97 55297.55 88888.00 2007-09-07 11:43:12.750 250 12466.50 71.05 55297.55 88888.00 2007-09-07 11:43:12.875 250 12466.55 71.05 55297.60 88888.00 2007-09-07 11:43:13.000 250 12466.55 71.00 55297.57 88888.00 2007-09-07 11:43:13.125 250 12466.52 70.97 55297.57 88888.00 2007-09-07 11:43:13.250 250 12466.48 70.95 55297.55 88888.00 2007-09-07 11:43:13.375 250 12466.48 70.95 55297.53 88888.00 2007-09-07 11:43:13.500 250 12466.52 70.95 55297.53 88888.00 2007-09-07 11:43:13.625 250 12466.52 70.95 55297.53 88888.00 2007-09-07 11:43:13.750 250 12466.52 71.00 55297.53 88888.00 2007-09-07 11:43:13.875 250 12466.52 71.03 55297.53 88888.00 2007-09-07 11:43:14.000 250 12466.48 70.92 55297.47 88888.00 2007-09-07 11:43:14.125 250 12466.48 70.88 55297.53 88888.00 2007-09-07 11:43:14.250 250 12466.48 70.88 55297.50 88888.00 2007-09-07 11:43:14.375 250 12466.42 70.88 55297.47 88888.00 2007-09-07 11:43:14.500 250 12466.35 70.90 55297.55 88888.00 2007-09-07 11:43:14.625 250 12466.38 70.90 55297.55 88888.00 2007-09-07 11:43:14.750 250 12466.35 70.88 55297.57 88888.00 2007-09-07 11:43:14.875 250 12466.33 70.83 55297.60 88888.00 2007-09-07 11:43:15.000 250 12466.35 70.80 55297.57 88888.00 2007-09-07 11:43:15.125 250 12466.38 70.85 55297.55 88888.00 2007-09-07 11:43:15.250 250 12466.38 70.88 55297.57 88888.00 2007-09-07 11:43:15.375 250 12466.38 70.85 55297.57 88888.00 2007-09-07 11:43:15.500 250 12466.33 70.80 55297.55 88888.00 2007-09-07 11:43:15.625 250 12466.35 70.80 55297.60 88888.00 2007-09-07 11:43:15.750 250 12466.42 70.85 55297.57 88888.00 2007-09-07 11:43:15.875 250 12466.40 70.80 55297.55 88888.00 2007-09-07 11:43:16.000 250 12466.38 70.75 55297.57 88888.00 2007-09-07 11:43:16.125 250 12466.38 70.83 55297.60 88888.00 2007-09-07 11:43:16.250 250 12466.35 70.83 55297.62 88888.00 2007-09-07 11:43:16.375 250 12466.35 70.80 55297.60 88888.00 2007-09-07 11:43:16.500 250 12466.42 70.80 55297.65 88888.00 2007-09-07 11:43:16.625 250 12466.52 70.85 55297.62 88888.00 2007-09-07 11:43:16.750 250 12466.48 70.85 55297.57 88888.00 2007-09-07 11:43:16.875 250 12466.40 70.83 55297.57 88888.00 2007-09-07 11:43:17.000 250 12466.45 70.85 55297.60 88888.00 2007-09-07 11:43:17.125 250 12466.42 70.83 55297.57 88888.00 2007-09-07 11:43:17.250 250 12466.40 70.80 55297.55 88888.00 2007-09-07 11:43:17.375 250 12466.40 70.78 55297.57 88888.00 2007-09-07 11:43:17.500 250 12466.45 70.83 55297.60 88888.00 2007-09-07 11:43:17.625 250 12466.40 70.83 55297.57 88888.00 2007-09-07 11:43:17.750 250 12466.45 70.78 55297.60 88888.00 2007-09-07 11:43:17.875 250 12466.42 70.75 55297.62 88888.00 2007-09-07 11:43:18.000 250 12466.38 70.78 55297.62 88888.00 2007-09-07 11:43:18.125 250 12466.33 70.80 55297.62 88888.00 2007-09-07 11:43:18.250 250 12466.23 70.75 55297.60 88888.00 2007-09-07 11:43:18.375 250 12466.30 70.78 55297.60 88888.00 2007-09-07 11:43:18.500 250 12466.35 70.80 55297.62 88888.00 2007-09-07 11:43:18.625 250 12466.33 70.75 55297.60 88888.00 2007-09-07 11:43:18.750 250 12466.33 70.75 55297.60 88888.00 2007-09-07 11:43:18.875 250 12466.30 70.72 55297.60 88888.00 2007-09-07 11:43:19.000 250 12466.30 70.78 55297.62 88888.00 2007-09-07 11:43:19.125 250 12466.27 70.75 55297.60 88888.00 2007-09-07 11:43:19.250 250 12466.27 70.72 55297.62 88888.00 2007-09-07 11:43:19.375 250 12466.30 70.70 55297.60 88888.00 2007-09-07 11:43:19.500 250 12466.27 70.75 55297.62 88888.00 2007-09-07 11:43:19.625 250 12466.27 70.78 55297.62 88888.00 2007-09-07 11:43:19.750 250 12466.35 70.78 55297.60 88888.00 2007-09-07 11:43:19.875 250 12466.33 70.78 55297.60 88888.00 2007-09-07 11:43:20.000 250 12466.30 70.78 55297.60 88888.00 2007-09-07 11:43:20.125 250 12466.30 70.72 55297.60 88888.00 2007-09-07 11:43:20.250 250 12466.38 70.72 55297.62 88888.00 2007-09-07 11:43:20.375 250 12466.38 70.78 55297.62 88888.00 2007-09-07 11:43:20.500 250 12466.35 70.75 55297.62 88888.00 2007-09-07 11:43:20.625 250 12466.33 70.70 55297.60 88888.00 2007-09-07 11:43:20.750 250 12466.27 70.67 55297.57 88888.00 2007-09-07 11:43:20.875 250 12466.35 70.70 55297.60 88888.00 2007-09-07 11:43:21.000 250 12466.33 70.72 55297.60 88888.00 2007-09-07 11:43:21.125 250 12466.30 70.75 55297.62 88888.00 2007-09-07 11:43:21.250 250 12466.33 70.67 55297.60 88888.00 2007-09-07 11:43:21.375 250 12466.35 70.70 55297.60 88888.00 2007-09-07 11:43:21.500 250 12466.33 70.67 55297.60 88888.00 2007-09-07 11:43:21.625 250 12466.35 70.70 55297.62 88888.00 2007-09-07 11:43:21.750 250 12466.40 70.70 55297.62 88888.00 2007-09-07 11:43:21.875 250 12466.35 70.70 55297.62 88888.00 2007-09-07 11:43:22.000 250 12466.33 70.72 55297.62 88888.00 2007-09-07 11:43:22.125 250 12466.40 70.70 55297.65 88888.00 2007-09-07 11:43:22.250 250 12466.33 70.67 55297.65 88888.00 2007-09-07 11:43:22.375 250 12466.35 70.72 55297.68 88888.00 2007-09-07 11:43:22.500 250 12466.35 70.72 55297.65 88888.00 2007-09-07 11:43:22.625 250 12466.38 70.70 55297.62 88888.00 2007-09-07 11:43:22.750 250 12466.40 70.72 55297.65 88888.00 2007-09-07 11:43:22.875 250 12466.33 70.72 55297.65 88888.00 2007-09-07 11:43:23.000 250 12466.33 70.78 55297.62 88888.00 2007-09-07 11:43:23.125 250 12466.35 70.78 55297.65 88888.00 2007-09-07 11:43:23.250 250 12466.25 70.72 55297.57 88888.00 2007-09-07 11:43:23.375 250 12466.23 70.70 55297.57 88888.00 2007-09-07 11:43:23.500 250 12466.27 70.75 55297.60 88888.00 2007-09-07 11:43:23.625 250 12466.38 70.75 55297.62 88888.00 2007-09-07 11:43:23.750 250 12466.35 70.70 55297.57 88888.00 2007-09-07 11:43:23.875 250 12466.33 70.67 55297.60 88888.00 2007-09-07 11:43:24.000 250 12466.35 70.70 55297.62 88888.00 2007-09-07 11:43:24.125 250 12466.33 70.78 55297.65 88888.00 2007-09-07 11:43:24.250 250 12466.33 70.75 55297.68 88888.00 2007-09-07 11:43:24.375 250 12466.35 70.75 55297.65 88888.00 2007-09-07 11:43:24.500 250 12466.35 70.67 55297.65 88888.00 2007-09-07 11:43:24.625 250 12466.25 70.65 55297.62 88888.00 2007-09-07 11:43:24.750 250 12466.20 70.62 55297.60 88888.00 2007-09-07 11:43:24.875 250 12466.20 70.65 55297.62 88888.00 2007-09-07 11:43:25.000 250 12466.27 70.70 55297.65 88888.00 2007-09-07 11:43:25.125 250 12466.27 70.67 55297.65 88888.00 2007-09-07 11:43:25.250 250 12466.20 70.60 55297.62 88888.00 2007-09-07 11:43:25.375 250 12466.20 70.62 55297.62 88888.00 2007-09-07 11:43:25.500 250 12466.17 70.60 55297.60 88888.00 2007-09-07 11:43:25.625 250 12466.17 70.58 55297.60 88888.00 2007-09-07 11:43:25.750 250 12466.23 70.60 55297.60 88888.00 2007-09-07 11:43:25.875 250 12466.27 70.65 55297.62 88888.00 2007-09-07 11:43:26.000 250 12466.27 70.65 55297.62 88888.00 2007-09-07 11:43:26.125 250 12466.25 70.60 55297.62 88888.00 2007-09-07 11:43:26.250 250 12466.17 70.60 55297.62 88888.00 2007-09-07 11:43:26.375 250 12466.20 70.60 55297.60 88888.00 2007-09-07 11:43:26.500 250 12466.25 70.60 55297.62 88888.00 2007-09-07 11:43:26.625 250 12466.30 70.62 55297.60 88888.00 2007-09-07 11:43:26.750 250 12466.27 70.60 55297.57 88888.00 2007-09-07 11:43:26.875 250 12466.27 70.60 55297.57 88888.00 2007-09-07 11:43:27.000 250 12466.27 70.65 55297.60 88888.00 2007-09-07 11:43:27.125 250 12466.33 70.62 55297.60 88888.00 2007-09-07 11:43:27.250 250 12466.30 70.65 55297.60 88888.00 2007-09-07 11:43:27.375 250 12466.25 70.62 55297.60 88888.00 2007-09-07 11:43:27.500 250 12466.20 70.60 55297.60 88888.00 2007-09-07 11:43:27.625 250 12466.25 70.60 55297.62 88888.00 2007-09-07 11:43:27.750 250 12466.23 70.60 55297.62 88888.00 2007-09-07 11:43:27.875 250 12466.27 70.62 55297.65 88888.00 2007-09-07 11:43:28.000 250 12466.25 70.62 55297.62 88888.00 2007-09-07 11:43:28.125 250 12466.30 70.65 55297.62 88888.00 2007-09-07 11:43:28.250 250 12466.33 70.65 55297.68 88888.00 2007-09-07 11:43:28.375 250 12466.35 70.65 55297.65 88888.00 2007-09-07 11:43:28.500 250 12466.38 70.67 55297.68 88888.00 2007-09-07 11:43:28.625 250 12466.35 70.67 55297.68 88888.00 2007-09-07 11:43:28.750 250 12466.33 70.62 55297.68 88888.00 2007-09-07 11:43:28.875 250 12466.35 70.65 55297.65 88888.00 2007-09-07 11:43:29.000 250 12466.33 70.70 55297.62 88888.00 2007-09-07 11:43:29.125 250 12466.27 70.62 55297.62 88888.00 2007-09-07 11:43:29.250 250 12466.25 70.65 55297.65 88888.00 2007-09-07 11:43:29.375 250 12466.30 70.72 55297.65 88888.00 2007-09-07 11:43:29.500 250 12466.33 70.67 55297.62 88888.00 2007-09-07 11:43:29.625 250 12466.38 70.70 55297.65 88888.00 2007-09-07 11:43:29.750 250 12466.42 70.78 55297.68 88888.00 2007-09-07 11:43:29.875 250 12466.45 70.78 55297.68 88888.00 2007-09-07 11:43:30.000 250 12466.38 70.67 55297.65 88888.00 2007-09-07 11:43:30.125 250 12466.25 70.62 55297.62 88888.00 2007-09-07 11:43:30.250 250 12466.23 70.65 55297.62 88888.00 2007-09-07 11:43:30.375 250 12466.27 70.65 55297.62 88888.00 2007-09-07 11:43:30.500 250 12466.38 70.67 55297.68 88888.00 2007-09-07 11:43:30.625 250 12466.40 70.72 55297.68 88888.00 2007-09-07 11:43:30.750 250 12466.40 70.70 55297.65 88888.00 2007-09-07 11:43:30.875 250 12466.38 70.62 55297.65 88888.00 2007-09-07 11:43:31.000 250 12466.38 70.62 55297.68 88888.00 2007-09-07 11:43:31.125 250 12466.38 70.67 55297.65 88888.00 2007-09-07 11:43:31.250 250 12466.30 70.65 55297.65 88888.00 2007-09-07 11:43:31.375 250 12466.27 70.65 55297.65 88888.00 2007-09-07 11:43:31.500 250 12466.23 70.65 55297.62 88888.00 2007-09-07 11:43:31.625 250 12466.30 70.65 55297.65 88888.00 2007-09-07 11:43:31.750 250 12466.30 70.65 55297.65 88888.00 2007-09-07 11:43:31.875 250 12466.35 70.72 55297.68 88888.00 2007-09-07 11:43:32.000 250 12466.42 70.70 55297.65 88888.00 2007-09-07 11:43:32.125 250 12466.42 70.67 55297.62 88888.00 2007-09-07 11:43:32.250 250 12466.30 70.67 55297.62 88888.00 2007-09-07 11:43:32.375 250 12466.27 70.70 55297.62 88888.00 2007-09-07 11:43:32.500 250 12466.33 70.65 55297.60 88888.00 2007-09-07 11:43:32.625 250 12466.30 70.65 55297.60 88888.00 2007-09-07 11:43:32.750 250 12466.30 70.67 55297.62 88888.00 2007-09-07 11:43:32.875 250 12466.30 70.67 55297.65 88888.00 2007-09-07 11:43:33.000 250 12466.35 70.70 55297.62 88888.00 2007-09-07 11:43:33.125 250 12466.45 70.72 55297.62 88888.00 2007-09-07 11:43:33.250 250 12466.42 70.70 55297.62 88888.00 2007-09-07 11:43:33.375 250 12466.40 70.75 55297.62 88888.00 2007-09-07 11:43:33.500 250 12466.35 70.75 55297.65 88888.00 2007-09-07 11:43:33.625 250 12466.40 70.72 55297.62 88888.00 2007-09-07 11:43:33.750 250 12466.42 70.67 55297.65 88888.00 2007-09-07 11:43:33.875 250 12466.42 70.65 55297.68 88888.00 2007-09-07 11:43:34.000 250 12466.42 70.65 55297.65 88888.00 2007-09-07 11:43:34.125 250 12466.40 70.62 55297.62 88888.00 2007-09-07 11:43:34.250 250 12466.40 70.67 55297.65 88888.00 2007-09-07 11:43:34.375 250 12466.50 70.75 55297.68 88888.00 2007-09-07 11:43:34.500 250 12466.50 70.80 55297.68 88888.00 2007-09-07 11:43:34.625 250 12466.42 70.78 55297.65 88888.00 2007-09-07 11:43:34.750 250 12466.45 70.72 55297.68 88888.00 2007-09-07 11:43:34.875 250 12466.38 70.72 55297.65 88888.00 2007-09-07 11:43:35.000 250 12466.30 70.67 55297.62 88888.00 2007-09-07 11:43:35.125 250 12466.30 70.67 55297.65 88888.00 2007-09-07 11:43:35.250 250 12466.35 70.75 55297.68 88888.00 2007-09-07 11:43:35.375 250 12466.33 70.75 55297.62 88888.00 2007-09-07 11:43:35.500 250 12466.35 70.75 55297.62 88888.00 2007-09-07 11:43:35.625 250 12466.45 70.78 55297.65 88888.00 2007-09-07 11:43:35.750 250 12466.42 70.75 55297.65 88888.00 2007-09-07 11:43:35.875 250 12466.42 70.72 55297.62 88888.00 2007-09-07 11:43:36.000 250 12466.50 70.75 55297.60 88888.00 2007-09-07 11:43:36.125 250 12466.48 70.72 55297.62 88888.00 2007-09-07 11:43:36.250 250 12466.42 70.70 55297.62 88888.00 2007-09-07 11:43:36.375 250 12466.35 70.70 55297.60 88888.00 2007-09-07 11:43:36.500 250 12466.33 70.70 55297.62 88888.00 2007-09-07 11:43:36.625 250 12466.33 70.72 55297.65 88888.00 2007-09-07 11:43:36.750 250 12466.38 70.83 55297.68 88888.00 2007-09-07 11:43:36.875 250 12466.38 70.78 55297.65 88888.00 2007-09-07 11:43:37.000 250 12466.33 70.70 55297.65 88888.00 2007-09-07 11:43:37.125 250 12466.33 70.75 55297.65 88888.00 2007-09-07 11:43:37.250 250 12466.38 70.75 55297.68 88888.00 2007-09-07 11:43:37.375 250 12466.48 70.78 55297.65 88888.00 2007-09-07 11:43:37.500 250 12466.48 70.75 55297.62 88888.00 2007-09-07 11:43:37.625 250 12466.42 70.72 55297.65 88888.00 2007-09-07 11:43:37.750 250 12466.42 70.72 55297.68 88888.00 2007-09-07 11:43:37.875 250 12466.35 70.78 55297.65 88888.00 2007-09-07 11:43:38.000 250 12466.33 70.70 55297.60 88888.00 2007-09-07 11:43:38.125 250 12466.38 70.70 55297.60 88888.00 2007-09-07 11:43:38.250 250 12466.30 70.67 55297.60 88888.00 2007-09-07 11:43:38.375 250 12466.27 70.72 55297.62 88888.00 2007-09-07 11:43:38.500 250 12466.27 70.78 55297.65 88888.00 2007-09-07 11:43:38.625 250 12466.35 70.72 55297.68 88888.00 2007-09-07 11:43:38.750 250 12466.27 70.67 55297.65 88888.00 2007-09-07 11:43:38.875 250 12466.30 70.75 55297.65 88888.00 2007-09-07 11:43:39.000 250 12466.35 70.75 55297.68 88888.00 2007-09-07 11:43:39.125 250 12466.38 70.75 55297.65 88888.00 2007-09-07 11:43:39.250 250 12466.30 70.72 55297.65 88888.00 2007-09-07 11:43:39.375 250 12466.27 70.70 55297.65 88888.00 2007-09-07 11:43:39.500 250 12466.27 70.78 55297.65 88888.00 2007-09-07 11:43:39.625 250 12466.27 70.83 55297.65 88888.00 2007-09-07 11:43:39.750 250 12466.35 70.85 55297.65 88888.00 2007-09-07 11:43:39.875 250 12466.40 70.85 55297.68 88888.00 2007-09-07 11:43:40.000 250 12466.35 70.78 55297.68 88888.00 2007-09-07 11:43:40.125 250 12466.30 70.78 55297.65 88888.00 2007-09-07 11:43:40.250 250 12466.25 70.78 55297.68 88888.00 2007-09-07 11:43:40.375 250 12466.30 70.83 55297.70 88888.00 2007-09-07 11:43:40.500 250 12466.30 70.85 55297.68 88888.00 2007-09-07 11:43:40.625 250 12466.27 70.83 55297.65 88888.00 2007-09-07 11:43:40.750 250 12466.25 70.83 55297.68 88888.00 2007-09-07 11:43:40.875 250 12466.17 70.78 55297.68 88888.00 2007-09-07 11:43:41.000 250 12466.20 70.75 55297.65 88888.00 2007-09-07 11:43:41.125 250 12466.20 70.78 55297.62 88888.00 2007-09-07 11:43:41.250 250 12466.20 70.80 55297.62 88888.00 2007-09-07 11:43:41.375 250 12466.20 70.83 55297.65 88888.00 2007-09-07 11:43:41.500 250 12466.23 70.80 55297.65 88888.00 2007-09-07 11:43:41.625 250 12466.25 70.83 55297.65 88888.00 2007-09-07 11:43:41.750 250 12466.23 70.80 55297.68 88888.00 2007-09-07 11:43:41.875 250 12466.15 70.75 55297.68 88888.00 2007-09-07 11:43:42.000 250 12466.23 70.78 55297.70 88888.00 2007-09-07 11:43:42.125 250 12466.35 70.85 55297.72 88888.00 2007-09-07 11:43:42.250 250 12466.27 70.80 55297.68 88888.00 2007-09-07 11:43:42.375 250 12466.17 70.75 55297.65 88888.00 2007-09-07 11:43:42.500 250 12466.15 70.75 55297.65 88888.00 2007-09-07 11:43:42.625 250 12466.23 70.75 55297.65 88888.00 2007-09-07 11:43:42.750 250 12466.20 70.72 55297.68 88888.00 2007-09-07 11:43:42.875 250 12466.17 70.78 55297.68 88888.00 2007-09-07 11:43:43.000 250 12466.23 70.78 55297.68 88888.00 2007-09-07 11:43:43.125 250 12466.23 70.70 55297.68 88888.00 2007-09-07 11:43:43.250 250 12466.25 70.75 55297.70 88888.00 2007-09-07 11:43:43.375 250 12466.30 70.75 55297.70 88888.00 2007-09-07 11:43:43.500 250 12466.30 70.80 55297.68 88888.00 2007-09-07 11:43:43.625 250 12466.27 70.83 55297.70 88888.00 2007-09-07 11:43:43.750 250 12466.30 70.83 55297.70 88888.00 2007-09-07 11:43:43.875 250 12466.33 70.88 55297.68 88888.00 2007-09-07 11:43:44.000 250 12466.30 70.80 55297.65 88888.00 2007-09-07 11:43:44.125 250 12466.27 70.83 55297.68 88888.00 2007-09-07 11:43:44.250 250 12466.20 70.78 55297.70 88888.00 2007-09-07 11:43:44.375 250 12466.25 70.88 55297.72 88888.00 2007-09-07 11:43:44.500 250 12466.23 70.83 55297.68 88888.00 2007-09-07 11:43:44.625 250 12466.15 70.78 55297.62 88888.00 2007-09-07 11:43:44.750 250 12466.20 70.83 55297.65 88888.00 2007-09-07 11:43:44.875 250 12466.27 70.90 55297.72 88888.00 2007-09-07 11:43:45.000 250 12466.17 70.85 55297.68 88888.00 2007-09-07 11:43:45.125 250 12466.08 70.78 55297.70 88888.00 2007-09-07 11:43:45.250 250 12466.08 70.75 55297.70 88888.00 2007-09-07 11:43:45.375 250 12466.20 70.83 55297.68 88888.00 2007-09-07 11:43:45.500 250 12466.25 70.85 55297.72 88888.00 2007-09-07 11:43:45.625 250 12466.27 70.90 55297.70 88888.00 2007-09-07 11:43:45.750 250 12466.20 70.80 55297.68 88888.00 2007-09-07 11:43:45.875 250 12466.12 70.72 55297.65 88888.00 2007-09-07 11:43:46.000 250 12466.12 70.80 55297.68 88888.00 2007-09-07 11:43:46.125 250 12466.15 70.80 55297.70 88888.00 2007-09-07 11:43:46.250 250 12466.12 70.72 55297.70 88888.00 2007-09-07 11:43:46.375 250 12466.17 70.78 55297.68 88888.00 2007-09-07 11:43:46.500 250 12466.17 70.83 55297.70 88888.00 2007-09-07 11:43:46.625 250 12466.20 70.88 55297.70 88888.00 2007-09-07 11:43:46.750 250 12466.25 70.83 55297.68 88888.00 2007-09-07 11:43:46.875 250 12466.23 70.80 55297.65 88888.00 2007-09-07 11:43:47.000 250 12466.10 70.75 55297.62 88888.00 2007-09-07 11:43:47.125 250 12466.15 70.80 55297.68 88888.00 2007-09-07 11:43:47.250 250 12466.15 70.88 55297.70 88888.00 2007-09-07 11:43:47.375 250 12466.17 70.83 55297.65 88888.00 2007-09-07 11:43:47.500 250 12466.17 70.78 55297.65 88888.00 2007-09-07 11:43:47.625 250 12466.17 70.80 55297.65 88888.00 2007-09-07 11:43:47.750 250 12466.17 70.80 55297.62 88888.00 2007-09-07 11:43:47.875 250 12466.10 70.78 55297.62 88888.00 2007-09-07 11:43:48.000 250 12466.15 70.83 55297.65 88888.00 2007-09-07 11:43:48.125 250 12466.23 70.83 55297.68 88888.00 2007-09-07 11:43:48.250 250 12466.20 70.85 55297.65 88888.00 2007-09-07 11:43:48.375 250 12466.23 70.85 55297.65 88888.00 2007-09-07 11:43:48.500 250 12466.25 70.90 55297.68 88888.00 2007-09-07 11:43:48.625 250 12466.33 70.85 55297.72 88888.00 2007-09-07 11:43:48.750 250 12466.33 70.88 55297.72 88888.00 2007-09-07 11:43:48.875 250 12466.27 70.85 55297.70 88888.00 2007-09-07 11:43:49.000 250 12466.30 70.88 55297.70 88888.00 2007-09-07 11:43:49.125 250 12466.25 70.85 55297.70 88888.00 2007-09-07 11:43:49.250 250 12466.15 70.80 55297.70 88888.00 2007-09-07 11:43:49.375 250 12466.20 70.83 55297.68 88888.00 2007-09-07 11:43:49.500 250 12466.17 70.80 55297.68 88888.00 2007-09-07 11:43:49.625 250 12466.12 70.80 55297.68 88888.00 2007-09-07 11:43:49.750 250 12466.12 70.75 55297.65 88888.00 2007-09-07 11:43:49.875 250 12466.17 70.78 55297.68 88888.00 2007-09-07 11:43:50.000 250 12466.20 70.85 55297.72 88888.00 2007-09-07 11:43:50.125 250 12466.17 70.88 55297.72 88888.00 2007-09-07 11:43:50.250 250 12466.15 70.90 55297.75 88888.00 2007-09-07 11:43:50.375 250 12466.12 70.90 55297.70 88888.00 2007-09-07 11:43:50.500 250 12466.05 70.78 55297.65 88888.00 2007-09-07 11:43:50.625 250 12466.10 70.72 55297.65 88888.00 2007-09-07 11:43:50.750 250 12466.12 70.78 55297.65 88888.00 2007-09-07 11:43:50.875 250 12466.10 70.75 55297.65 88888.00 2007-09-07 11:43:51.000 250 12466.17 70.80 55297.68 88888.00 2007-09-07 11:43:51.125 250 12466.20 70.83 55297.68 88888.00 2007-09-07 11:43:51.250 250 12466.17 70.83 55297.68 88888.00 2007-09-07 11:43:51.375 250 12466.23 70.83 55297.68 88888.00 2007-09-07 11:43:51.500 250 12466.23 70.83 55297.65 88888.00 2007-09-07 11:43:51.625 250 12466.20 70.80 55297.70 88888.00 2007-09-07 11:43:51.750 250 12466.23 70.85 55297.72 88888.00 2007-09-07 11:43:51.875 250 12466.20 70.83 55297.70 88888.00 2007-09-07 11:43:52.000 250 12466.12 70.75 55297.68 88888.00 2007-09-07 11:43:52.125 250 12466.05 70.72 55297.68 88888.00 2007-09-07 11:43:52.250 250 12466.00 70.70 55297.70 88888.00 2007-09-07 11:43:52.375 250 12466.08 70.75 55297.70 88888.00 2007-09-07 11:43:52.500 250 12466.12 70.75 55297.70 88888.00 2007-09-07 11:43:52.625 250 12466.15 70.80 55297.72 88888.00 2007-09-07 11:43:52.750 250 12466.20 70.83 55297.72 88888.00 2007-09-07 11:43:52.875 250 12466.12 70.78 55297.72 88888.00 2007-09-07 11:43:53.000 250 12466.10 70.72 55297.70 88888.00 2007-09-07 11:43:53.125 250 12466.17 70.70 55297.70 88888.00 2007-09-07 11:43:53.250 250 12466.15 70.78 55297.72 88888.00 2007-09-07 11:43:53.375 250 12466.20 70.83 55297.72 88888.00 2007-09-07 11:43:53.500 250 12466.17 70.80 55297.72 88888.00 2007-09-07 11:43:53.625 250 12466.15 70.78 55297.72 88888.00 2007-09-07 11:43:53.750 250 12466.12 70.78 55297.72 88888.00 2007-09-07 11:43:53.875 250 12466.15 70.75 55297.70 88888.00 2007-09-07 11:43:54.000 250 12466.17 70.75 55297.70 88888.00 2007-09-07 11:43:54.125 250 12466.15 70.72 55297.70 88888.00 2007-09-07 11:43:54.250 250 12466.17 70.78 55297.68 88888.00 2007-09-07 11:43:54.375 250 12466.27 70.80 55297.70 88888.00 2007-09-07 11:43:54.500 250 12466.27 70.80 55297.70 88888.00 2007-09-07 11:43:54.625 250 12466.27 70.80 55297.68 88888.00 2007-09-07 11:43:54.750 250 12466.27 70.75 55297.70 88888.00 2007-09-07 11:43:54.875 250 12466.25 70.75 55297.70 88888.00 2007-09-07 11:43:55.000 250 12466.27 70.75 55297.65 88888.00 2007-09-07 11:43:55.125 250 12466.25 70.78 55297.72 88888.00 2007-09-07 11:43:55.250 250 12466.17 70.78 55297.68 88888.00 2007-09-07 11:43:55.375 250 12466.17 70.72 55297.65 88888.00 2007-09-07 11:43:55.500 250 12466.20 70.75 55297.68 88888.00 2007-09-07 11:43:55.625 250 12466.20 70.80 55297.68 88888.00 2007-09-07 11:43:55.750 250 12466.27 70.85 55297.70 88888.00 2007-09-07 11:43:55.875 250 12466.38 70.83 55297.72 88888.00 2007-09-07 11:43:56.000 250 12466.40 70.80 55297.70 88888.00 2007-09-07 11:43:56.125 250 12466.30 70.78 55297.72 88888.00 2007-09-07 11:43:56.250 250 12466.20 70.78 55297.72 88888.00 2007-09-07 11:43:56.375 250 12466.23 70.80 55297.72 88888.00 2007-09-07 11:43:56.500 250 12466.25 70.80 55297.72 88888.00 2007-09-07 11:43:56.625 250 12466.30 70.80 55297.72 88888.00 2007-09-07 11:43:56.750 250 12466.30 70.83 55297.72 88888.00 2007-09-07 11:43:56.875 250 12466.27 70.78 55297.70 88888.00 2007-09-07 11:43:57.000 250 12466.25 70.75 55297.68 88888.00 2007-09-07 11:43:57.125 250 12466.35 70.75 55297.70 88888.00 2007-09-07 11:43:57.250 250 12466.38 70.72 55297.70 88888.00 2007-09-07 11:43:57.375 250 12466.33 70.75 55297.72 88888.00 2007-09-07 11:43:57.500 250 12466.23 70.75 55297.70 88888.00 2007-09-07 11:43:57.625 250 12466.20 70.75 55297.70 88888.00 2007-09-07 11:43:57.750 250 12466.23 70.75 55297.72 88888.00 2007-09-07 11:43:57.875 250 12466.33 70.75 55297.75 88888.00 2007-09-07 11:43:58.000 250 12466.35 70.78 55297.75 88888.00 2007-09-07 11:43:58.125 250 12466.30 70.70 55297.75 88888.00 2007-09-07 11:43:58.250 250 12466.25 70.70 55297.75 88888.00 2007-09-07 11:43:58.375 250 12466.27 70.72 55297.70 88888.00 2007-09-07 11:43:58.500 250 12466.27 70.67 55297.70 88888.00 2007-09-07 11:43:58.625 250 12466.35 70.70 55297.72 88888.00 2007-09-07 11:43:58.750 250 12466.40 70.75 55297.78 88888.00 2007-09-07 11:43:58.875 250 12466.35 70.78 55297.72 88888.00 2007-09-07 11:43:59.000 250 12466.25 70.72 55297.70 88888.00 2007-09-07 11:43:59.125 250 12466.10 70.67 55297.68 88888.00 2007-09-07 11:43:59.250 250 12466.08 70.70 55297.70 88888.00 2007-09-07 11:43:59.375 250 12466.20 70.75 55297.70 88888.00 2007-09-07 11:43:59.500 250 12466.23 70.78 55297.70 88888.00 2007-09-07 11:43:59.625 250 12466.23 70.75 55297.68 88888.00 2007-09-07 11:43:59.750 250 12466.17 70.67 55297.65 88888.00 2007-09-07 11:43:59.875 250 12466.17 70.65 55297.65 88888.00 2007-09-07 11:44:00.000 250 12466.25 70.65 55297.68 88888.00 2007-09-07 11:44:00.125 250 12466.30 70.65 55297.70 88888.00 2007-09-07 11:44:00.250 250 12466.25 70.65 55297.68 88888.00 2007-09-07 11:44:00.375 250 12466.23 70.70 55297.68 88888.00 2007-09-07 11:44:00.500 250 12466.17 70.70 55297.70 88888.00 2007-09-07 11:44:00.625 250 12466.25 70.72 55297.70 88888.00 2007-09-07 11:44:00.750 250 12466.27 70.72 55297.68 88888.00 2007-09-07 11:44:00.875 250 12466.30 70.67 55297.68 88888.00 2007-09-07 11:44:01.000 250 12466.30 70.70 55297.68 88888.00 2007-09-07 11:44:01.125 250 12466.25 70.70 55297.68 88888.00 2007-09-07 11:44:01.250 250 12466.25 70.70 55297.68 88888.00 2007-09-07 11:44:01.375 250 12466.35 70.67 55297.68 88888.00 2007-09-07 11:44:01.500 250 12466.35 70.67 55297.70 88888.00 2007-09-07 11:44:01.625 250 12466.30 70.67 55297.70 88888.00 2007-09-07 11:44:01.750 250 12466.30 70.67 55297.72 88888.00 2007-09-07 11:44:01.875 250 12466.33 70.67 55297.70 88888.00 2007-09-07 11:44:02.000 250 12466.33 70.67 55297.65 88888.00 2007-09-07 11:44:02.125 250 12466.35 70.67 55297.68 88888.00 2007-09-07 11:44:02.250 250 12466.40 70.67 55297.70 88888.00 2007-09-07 11:44:02.375 250 12466.40 70.70 55297.65 88888.00 2007-09-07 11:44:02.500 250 12466.35 70.67 55297.65 88888.00 2007-09-07 11:44:02.625 250 12466.33 70.62 55297.68 88888.00 2007-09-07 11:44:02.750 250 12466.27 70.62 55297.68 88888.00 2007-09-07 11:44:02.875 250 12466.25 70.62 55297.65 88888.00 2007-09-07 11:44:03.000 250 12466.25 70.65 55297.65 88888.00 2007-09-07 11:44:03.125 250 12466.25 70.62 55297.70 88888.00 2007-09-07 11:44:03.250 250 12466.25 70.62 55297.72 88888.00 2007-09-07 11:44:03.375 250 12466.30 70.62 55297.72 88888.00 2007-09-07 11:44:03.500 250 12466.25 70.62 55297.70 88888.00 2007-09-07 11:44:03.625 250 12466.20 70.62 55297.72 88888.00 2007-09-07 11:44:03.750 250 12466.20 70.65 55297.72 88888.00 2007-09-07 11:44:03.875 250 12466.25 70.70 55297.72 88888.00 2007-09-07 11:44:04.000 250 12466.35 70.70 55297.72 88888.00 2007-09-07 11:44:04.125 250 12466.30 70.67 55297.75 88888.00 2007-09-07 11:44:04.250 250 12466.25 70.65 55297.75 88888.00 2007-09-07 11:44:04.375 250 12466.25 70.58 55297.72 88888.00 2007-09-07 11:44:04.500 250 12466.25 70.60 55297.70 88888.00 2007-09-07 11:44:04.625 250 12466.17 70.60 55297.72 88888.00 2007-09-07 11:44:04.750 250 12466.20 70.62 55297.72 88888.00 2007-09-07 11:44:04.875 250 12466.30 70.62 55297.75 88888.00 2007-09-07 11:44:05.000 250 12466.33 70.60 55297.72 88888.00 2007-09-07 11:44:05.125 250 12466.27 70.53 55297.68 88888.00 2007-09-07 11:44:05.250 250 12466.25 70.50 55297.68 88888.00 2007-09-07 11:44:05.375 250 12466.30 70.60 55297.70 88888.00 2007-09-07 11:44:05.500 250 12466.33 70.60 55297.70 88888.00 2007-09-07 11:44:05.625 250 12466.30 70.55 55297.68 88888.00 2007-09-07 11:44:05.750 250 12466.27 70.53 55297.68 88888.00 2007-09-07 11:44:05.875 250 12466.30 70.55 55297.68 88888.00 2007-09-07 11:44:06.000 250 12466.35 70.53 55297.68 88888.00 2007-09-07 11:44:06.125 250 12466.35 70.55 55297.68 88888.00 2007-09-07 11:44:06.250 250 12466.23 70.58 55297.70 88888.00 2007-09-07 11:44:06.375 250 12466.25 70.55 55297.65 88888.00 2007-09-07 11:44:06.500 250 12466.23 70.53 55297.68 88888.00 2007-09-07 11:44:06.625 250 12466.25 70.53 55297.65 88888.00 2007-09-07 11:44:06.750 250 12466.25 70.47 55297.65 88888.00 2007-09-07 11:44:06.875 250 12466.27 70.47 55297.65 88888.00 2007-09-07 11:44:07.000 250 12466.25 70.53 55297.68 88888.00 2007-09-07 11:44:07.125 250 12466.17 70.47 55297.68 88888.00 2007-09-07 11:44:07.250 250 12466.08 70.42 55297.70 88888.00 2007-09-07 11:44:07.375 250 12466.12 70.47 55297.70 88888.00 2007-09-07 11:44:07.500 250 12466.15 70.47 55297.70 88888.00 2007-09-07 11:44:07.625 250 12466.12 70.47 55297.68 88888.00 2007-09-07 11:44:07.750 250 12466.12 70.47 55297.65 88888.00 2007-09-07 11:44:07.875 250 12466.17 70.50 55297.68 88888.00 2007-09-07 11:44:08.000 250 12466.12 70.47 55297.70 88888.00 2007-09-07 11:44:08.125 250 12466.10 70.45 55297.70 88888.00 2007-09-07 11:44:08.250 250 12466.12 70.47 55297.75 88888.00 2007-09-07 11:44:08.375 250 12466.20 70.53 55297.75 88888.00 2007-09-07 11:44:08.500 250 12466.20 70.45 55297.72 88888.00 2007-09-07 11:44:08.625 250 12466.20 70.40 55297.75 88888.00 2007-09-07 11:44:08.750 250 12466.20 70.40 55297.70 88888.00 2007-09-07 11:44:08.875 250 12466.12 70.40 55297.70 88888.00 2007-09-07 11:44:09.000 250 12466.10 70.40 55297.68 88888.00 2007-09-07 11:44:09.125 250 12466.08 70.40 55297.70 88888.00 2007-09-07 11:44:09.250 250 12466.08 70.42 55297.72 88888.00 2007-09-07 11:44:09.375 250 12466.15 70.47 55297.75 88888.00 2007-09-07 11:44:09.500 250 12466.12 70.47 55297.72 88888.00 2007-09-07 11:44:09.625 250 12466.08 70.42 55297.70 88888.00 2007-09-07 11:44:09.750 250 12466.15 70.40 55297.70 88888.00 2007-09-07 11:44:09.875 250 12466.27 70.38 55297.72 88888.00 2007-09-07 11:44:10.000 250 12466.25 70.42 55297.72 88888.00 2007-09-07 11:44:10.125 250 12466.20 70.40 55297.72 88888.00 2007-09-07 11:44:10.250 250 12466.17 70.35 55297.72 88888.00 2007-09-07 11:44:10.375 250 12466.27 70.35 55297.75 88888.00 2007-09-07 11:44:10.500 250 12466.23 70.35 55297.75 88888.00 2007-09-07 11:44:10.625 250 12466.15 70.35 55297.75 88888.00 2007-09-07 11:44:10.750 250 12466.15 70.33 55297.72 88888.00 2007-09-07 11:44:10.875 250 12466.23 70.33 55297.68 88888.00 2007-09-07 11:44:11.000 250 12466.25 70.38 55297.70 88888.00 2007-09-07 11:44:11.125 250 12466.27 70.40 55297.70 88888.00 2007-09-07 11:44:11.250 250 12466.17 70.38 55297.72 88888.00 2007-09-07 11:44:11.375 250 12466.20 70.35 55297.72 88888.00 2007-09-07 11:44:11.500 250 12466.17 70.30 55297.70 88888.00 2007-09-07 11:44:11.625 250 12466.20 70.28 55297.72 88888.00 2007-09-07 11:44:11.750 250 12466.17 70.28 55297.72 88888.00 2007-09-07 11:44:11.875 250 12466.15 70.22 55297.70 88888.00 2007-09-07 11:44:12.000 250 12466.12 70.25 55297.68 88888.00 2007-09-07 11:44:12.125 250 12466.10 70.28 55297.70 88888.00 2007-09-07 11:44:12.250 250 12466.10 70.30 55297.72 88888.00 2007-09-07 11:44:12.375 250 12466.10 70.28 55297.72 88888.00 2007-09-07 11:44:12.500 250 12466.08 70.28 55297.72 88888.00 2007-09-07 11:44:12.625 250 12466.08 70.30 55297.72 88888.00 2007-09-07 11:44:12.750 250 12466.05 70.30 55297.72 88888.00 2007-09-07 11:44:12.875 250 12466.08 70.33 55297.75 88888.00 2007-09-07 11:44:13.000 250 12466.12 70.28 55297.70 88888.00 2007-09-07 11:44:13.125 250 12466.10 70.28 55297.72 88888.00 2007-09-07 11:44:13.250 250 12466.02 70.35 55297.75 88888.00 2007-09-07 11:44:13.375 250 12466.05 70.38 55297.78 88888.00 2007-09-07 11:44:13.500 250 12466.00 70.33 55297.75 88888.00 2007-09-07 11:44:13.625 250 12466.05 70.28 55297.72 88888.00 2007-09-07 11:44:13.750 250 12466.10 70.28 55297.72 88888.00 2007-09-07 11:44:13.875 250 12466.08 70.28 55297.75 88888.00 2007-09-07 11:44:14.000 250 12466.05 70.28 55297.72 88888.00 2007-09-07 11:44:14.125 250 12466.08 70.25 55297.75 88888.00 2007-09-07 11:44:14.250 250 12466.00 70.22 55297.75 88888.00 2007-09-07 11:44:14.375 250 12466.00 70.25 55297.75 88888.00 2007-09-07 11:44:14.500 250 12466.00 70.33 55297.75 88888.00 2007-09-07 11:44:14.625 250 12466.02 70.28 55297.75 88888.00 2007-09-07 11:44:14.750 250 12466.00 70.25 55297.78 88888.00 2007-09-07 11:44:14.875 250 12466.08 70.25 55297.75 88888.00 2007-09-07 11:44:15.000 250 12466.05 70.25 55297.72 88888.00 2007-09-07 11:44:15.125 250 12466.02 70.22 55297.70 88888.00 2007-09-07 11:44:15.250 250 12465.95 70.15 55297.68 88888.00 2007-09-07 11:44:15.375 250 12465.95 70.17 55297.68 88888.00 2007-09-07 11:44:15.500 250 12465.95 70.20 55297.65 88888.00 2007-09-07 11:44:15.625 250 12466.00 70.17 55297.62 88888.00 2007-09-07 11:44:15.750 250 12466.08 70.17 55297.68 88888.00 2007-09-07 11:44:15.875 250 12466.10 70.20 55297.70 88888.00 2007-09-07 11:44:16.000 250 12466.10 70.25 55297.70 88888.00 2007-09-07 11:44:16.125 250 12466.17 70.25 55297.70 88888.00 2007-09-07 11:44:16.250 250 12466.12 70.17 55297.70 88888.00 2007-09-07 11:44:16.375 250 12466.08 70.20 55297.68 88888.00 2007-09-07 11:44:16.500 250 12466.08 70.22 55297.70 88888.00 2007-09-07 11:44:16.625 250 12466.08 70.25 55297.70 88888.00 2007-09-07 11:44:16.750 250 12466.05 70.22 55297.68 88888.00 2007-09-07 11:44:16.875 250 12466.05 70.20 55297.68 88888.00 2007-09-07 11:44:17.000 250 12466.02 70.15 55297.68 88888.00 2007-09-07 11:44:17.125 250 12466.00 70.12 55297.68 88888.00 2007-09-07 11:44:17.250 250 12466.00 70.17 55297.72 88888.00 2007-09-07 11:44:17.375 250 12465.98 70.25 55297.75 88888.00 2007-09-07 11:44:17.500 250 12465.95 70.22 55297.72 88888.00 2007-09-07 11:44:17.625 250 12465.88 70.17 55297.70 88888.00 2007-09-07 11:44:17.750 250 12465.92 70.15 55297.70 88888.00 2007-09-07 11:44:17.875 250 12465.90 70.17 55297.68 88888.00 2007-09-07 11:44:18.000 250 12465.92 70.12 55297.68 88888.00 2007-09-07 11:44:18.125 250 12465.98 70.17 55297.70 88888.00 2007-09-07 11:44:18.250 250 12465.98 70.28 55297.72 88888.00 2007-09-07 11:44:18.375 250 12465.95 70.28 55297.75 88888.00 2007-09-07 11:44:18.500 250 12465.98 70.22 55297.75 88888.00 2007-09-07 11:44:18.625 250 12465.98 70.10 55297.70 88888.00 2007-09-07 11:44:18.750 250 12465.98 70.15 55297.72 88888.00 2007-09-07 11:44:18.875 250 12465.98 70.28 55297.72 88888.00 2007-09-07 11:44:19.000 250 12466.05 70.25 55297.70 88888.00 2007-09-07 11:44:19.125 250 12466.02 70.15 55297.72 88888.00 2007-09-07 11:44:19.250 250 12466.00 70.20 55297.75 88888.00 2007-09-07 11:44:19.375 250 12465.98 70.20 55297.72 88888.00 2007-09-07 11:44:19.500 250 12465.98 70.20 55297.72 88888.00 2007-09-07 11:44:19.625 250 12466.08 70.17 55297.70 88888.00 2007-09-07 11:44:19.750 250 12466.05 70.15 55297.70 88888.00 2007-09-07 11:44:19.875 250 12466.05 70.15 55297.72 88888.00 2007-09-07 11:44:20.000 250 12466.05 70.12 55297.68 88888.00 2007-09-07 11:44:20.125 250 12466.05 70.15 55297.65 88888.00 2007-09-07 11:44:20.250 250 12466.00 70.17 55297.70 88888.00 2007-09-07 11:44:20.375 250 12465.92 70.12 55297.70 88888.00 2007-09-07 11:44:20.500 250 12465.92 70.12 55297.68 88888.00 2007-09-07 11:44:20.625 250 12466.00 70.17 55297.70 88888.00 2007-09-07 11:44:20.750 250 12466.12 70.17 55297.70 88888.00 2007-09-07 11:44:20.875 250 12466.08 70.12 55297.70 88888.00 2007-09-07 11:44:21.000 250 12466.00 70.17 55297.68 88888.00 2007-09-07 11:44:21.125 250 12466.05 70.12 55297.70 88888.00 2007-09-07 11:44:21.250 250 12466.05 70.10 55297.72 88888.00 2007-09-07 11:44:21.375 250 12466.08 70.08 55297.70 88888.00 2007-09-07 11:44:21.500 250 12466.02 70.08 55297.72 88888.00 2007-09-07 11:44:21.625 250 12465.95 70.10 55297.70 88888.00 2007-09-07 11:44:21.750 250 12465.98 70.08 55297.68 88888.00 2007-09-07 11:44:21.875 250 12465.98 70.10 55297.68 88888.00 2007-09-07 11:44:22.000 250 12466.00 70.08 55297.70 88888.00 2007-09-07 11:44:22.125 250 12466.02 70.08 55297.72 88888.00 2007-09-07 11:44:22.250 250 12465.98 70.08 55297.68 88888.00 2007-09-07 11:44:22.375 250 12466.00 70.10 55297.68 88888.00 2007-09-07 11:44:22.500 250 12466.02 70.08 55297.68 88888.00 2007-09-07 11:44:22.625 250 12466.02 70.03 55297.70 88888.00 2007-09-07 11:44:22.750 250 12465.98 70.08 55297.68 88888.00 2007-09-07 11:44:22.875 250 12465.95 70.05 55297.68 88888.00 2007-09-07 11:44:23.000 250 12465.95 70.05 55297.68 88888.00 2007-09-07 11:44:23.125 250 12466.02 70.05 55297.70 88888.00 2007-09-07 11:44:23.250 250 12466.00 69.97 55297.70 88888.00 2007-09-07 11:44:23.375 250 12465.98 70.00 55297.68 88888.00 2007-09-07 11:44:23.500 250 12465.98 70.03 55297.65 88888.00 2007-09-07 11:44:23.625 250 12466.02 70.03 55297.68 88888.00 2007-09-07 11:44:23.750 250 12466.08 70.10 55297.75 88888.00 2007-09-07 11:44:23.875 250 12466.10 70.05 55297.72 88888.00 2007-09-07 11:44:24.000 250 12466.08 69.97 55297.70 88888.00 2007-09-07 11:44:24.125 250 12466.08 70.00 55297.72 88888.00 2007-09-07 11:44:24.250 250 12465.98 70.03 55297.70 88888.00 2007-09-07 11:44:24.375 250 12466.00 70.00 55297.70 88888.00 2007-09-07 11:44:24.500 250 12466.00 70.03 55297.68 88888.00 2007-09-07 11:44:24.625 250 12466.00 70.08 55297.68 88888.00 2007-09-07 11:44:24.750 250 12466.00 70.08 55297.65 88888.00 2007-09-07 11:44:24.875 250 12466.00 70.03 55297.62 88888.00 2007-09-07 11:44:25.000 250 12466.10 70.03 55297.60 88888.00 2007-09-07 11:44:25.125 250 12466.10 70.03 55297.62 88888.00 2007-09-07 11:44:25.250 250 12466.08 70.03 55297.68 88888.00 2007-09-07 11:44:25.375 250 12466.10 70.03 55297.65 88888.00 2007-09-07 11:44:25.500 250 12466.05 69.97 55297.65 88888.00 2007-09-07 11:44:25.625 250 12466.02 69.97 55297.65 88888.00 2007-09-07 11:44:25.750 250 12466.02 69.97 55297.62 88888.00 2007-09-07 11:44:25.875 250 12466.00 69.95 55297.60 88888.00 2007-09-07 11:44:26.000 250 12466.08 69.95 55297.60 88888.00 2007-09-07 11:44:26.125 250 12466.10 70.00 55297.62 88888.00 2007-09-07 11:44:26.250 250 12466.12 70.00 55297.65 88888.00 2007-09-07 11:44:26.375 250 12466.10 69.97 55297.62 88888.00 2007-09-07 11:44:26.500 250 12466.12 69.97 55297.55 88888.00 2007-09-07 11:44:26.625 250 12466.12 69.95 55297.55 88888.00 2007-09-07 11:44:26.750 250 12466.10 69.90 55297.53 88888.00 2007-09-07 11:44:26.875 250 12466.10 69.95 55297.55 88888.00 2007-09-07 11:44:27.000 250 12466.15 69.92 55297.55 88888.00 2007-09-07 11:44:27.125 250 12466.17 70.00 55297.55 88888.00 2007-09-07 11:44:27.250 250 12466.05 70.00 55297.60 88888.00 2007-09-07 11:44:27.375 250 12466.08 70.00 55297.57 88888.00 2007-09-07 11:44:27.500 250 12466.00 69.97 55297.55 88888.00 2007-09-07 11:44:27.625 250 12466.00 69.95 55297.53 88888.00 2007-09-07 11:44:27.750 250 12466.00 69.97 55297.53 88888.00 2007-09-07 11:44:27.875 250 12465.95 69.97 55297.53 88888.00 2007-09-07 11:44:28.000 250 12465.92 69.97 55297.55 88888.00 2007-09-07 11:44:28.125 250 12465.95 69.95 55297.57 88888.00 2007-09-07 11:44:28.250 250 12466.00 69.97 55297.57 88888.00 2007-09-07 11:44:28.375 250 12466.05 69.97 55297.53 88888.00 2007-09-07 11:44:28.500 250 12466.05 69.95 55297.55 88888.00 2007-09-07 11:44:28.625 250 12466.05 69.95 55297.60 88888.00 2007-09-07 11:44:28.750 250 12466.02 69.97 55297.60 88888.00 2007-09-07 11:44:28.875 250 12466.05 69.95 55297.60 88888.00 2007-09-07 11:44:29.000 250 12466.02 69.92 55297.57 88888.00 2007-09-07 11:44:29.125 250 12465.95 69.95 55297.57 88888.00 2007-09-07 11:44:29.250 250 12465.98 69.97 55297.60 88888.00 2007-09-07 11:44:29.375 250 12466.00 69.95 55297.57 88888.00 2007-09-07 11:44:29.500 250 12465.98 69.97 55297.60 88888.00 2007-09-07 11:44:29.625 250 12465.92 69.95 55297.57 88888.00 2007-09-07 11:44:29.750 250 12465.92 69.92 55297.55 88888.00 2007-09-07 11:44:29.875 250 12465.95 69.88 55297.57 88888.00 2007-09-07 11:44:30.000 250 12465.98 69.90 55297.62 88888.00 2007-09-07 11:44:30.125 250 12465.98 69.92 55297.65 88888.00 2007-09-07 11:44:30.250 250 12465.98 69.92 55297.65 88888.00 2007-09-07 11:44:30.375 250 12465.92 69.92 55297.62 88888.00 2007-09-07 11:44:30.500 250 12465.95 69.97 55297.62 88888.00 2007-09-07 11:44:30.625 250 12466.00 69.97 55297.62 88888.00 2007-09-07 11:44:30.750 250 12465.98 69.97 55297.62 88888.00 2007-09-07 11:44:30.875 250 12465.90 69.97 55297.60 88888.00 2007-09-07 11:44:31.000 250 12465.85 69.92 55297.60 88888.00 2007-09-07 11:44:31.125 250 12465.85 69.88 55297.60 88888.00 2007-09-07 11:44:31.250 250 12465.90 69.90 55297.65 88888.00 2007-09-07 11:44:31.375 250 12465.92 69.92 55297.65 88888.00 2007-09-07 11:44:31.500 250 12465.90 69.90 55297.65 88888.00 2007-09-07 11:44:31.625 250 12465.92 69.92 55297.65 88888.00 2007-09-07 11:44:31.750 250 12465.88 69.88 55297.60 88888.00 2007-09-07 11:44:31.875 250 12465.92 69.88 55297.60 88888.00 2007-09-07 11:44:32.000 250 12466.08 69.95 55297.62 88888.00 2007-09-07 11:44:32.125 250 12466.05 69.92 55297.62 88888.00 2007-09-07 11:44:32.250 250 12465.95 69.88 55297.62 88888.00 2007-09-07 11:44:32.375 250 12466.08 69.92 55297.62 88888.00 2007-09-07 11:44:32.500 250 12466.05 69.95 55297.68 88888.00 2007-09-07 11:44:32.625 250 12466.00 69.90 55297.68 88888.00 2007-09-07 11:44:32.750 250 12465.98 69.92 55297.68 88888.00 2007-09-07 11:44:32.875 250 12465.98 69.90 55297.62 88888.00 2007-09-07 11:44:33.000 250 12466.02 69.90 55297.60 88888.00 2007-09-07 11:44:33.125 250 12466.05 69.88 55297.62 88888.00 2007-09-07 11:44:33.250 250 12466.08 69.88 55297.62 88888.00 2007-09-07 11:44:33.375 250 12466.08 69.85 55297.57 88888.00 2007-09-07 11:44:33.500 250 12466.00 69.90 55297.55 88888.00 2007-09-07 11:44:33.625 250 12465.98 69.88 55297.55 88888.00 2007-09-07 11:44:33.750 250 12465.98 69.85 55297.55 88888.00 2007-09-07 11:44:33.875 250 12465.88 69.80 55297.55 88888.00 2007-09-07 11:44:34.000 250 12465.80 69.80 55297.53 88888.00 2007-09-07 11:44:34.125 250 12465.85 69.83 55297.57 88888.00 2007-09-07 11:44:34.250 250 12465.95 69.90 55297.62 88888.00 2007-09-07 11:44:34.375 250 12465.95 69.85 55297.60 88888.00 2007-09-07 11:44:34.500 250 12465.98 69.80 55297.60 88888.00 2007-09-07 11:44:34.625 250 12465.95 69.80 55297.57 88888.00 2007-09-07 11:44:34.750 250 12465.88 69.78 55297.57 88888.00 2007-09-07 11:44:34.875 250 12465.83 69.75 55297.57 88888.00 2007-09-07 11:44:35.000 250 12465.88 69.78 55297.60 88888.00 2007-09-07 11:44:35.125 250 12465.92 69.80 55297.62 88888.00 2007-09-07 11:44:35.250 250 12465.88 69.75 55297.62 88888.00 2007-09-07 11:44:35.375 250 12465.95 69.78 55297.62 88888.00 2007-09-07 11:44:35.500 250 12466.02 69.80 55297.57 88888.00 2007-09-07 11:44:35.625 250 12465.98 69.80 55297.57 88888.00 2007-09-07 11:44:35.750 250 12465.95 69.83 55297.62 88888.00 2007-09-07 11:44:35.875 250 12465.92 69.78 55297.60 88888.00 2007-09-07 11:44:36.000 250 12465.92 69.72 55297.60 88888.00 2007-09-07 11:44:36.125 250 12465.88 69.72 55297.57 88888.00 2007-09-07 11:44:36.250 250 12465.90 69.75 55297.55 88888.00 2007-09-07 11:44:36.375 250 12465.92 69.72 55297.55 88888.00 2007-09-07 11:44:36.500 250 12465.95 69.70 55297.60 88888.00 2007-09-07 11:44:36.625 250 12465.95 69.72 55297.60 88888.00 2007-09-07 11:44:36.750 250 12465.92 69.70 55297.55 88888.00 2007-09-07 11:44:36.875 250 12465.92 69.67 55297.53 88888.00 2007-09-07 11:44:37.000 250 12466.00 69.65 55297.55 88888.00 2007-09-07 11:44:37.125 250 12466.00 69.62 55297.57 88888.00 2007-09-07 11:44:37.250 250 12465.95 69.62 55297.60 88888.00 2007-09-07 11:44:37.375 250 12465.92 69.65 55297.57 88888.00 2007-09-07 11:44:37.500 250 12465.92 69.65 55297.57 88888.00 2007-09-07 11:44:37.625 250 12465.92 69.65 55297.57 88888.00 2007-09-07 11:44:37.750 250 12465.85 69.67 55297.55 88888.00 2007-09-07 11:44:37.875 250 12465.95 69.67 55297.57 88888.00 2007-09-07 11:44:38.000 250 12466.05 69.72 55297.57 88888.00 2007-09-07 11:44:38.125 250 12466.00 69.67 55297.57 88888.00 2007-09-07 11:44:38.250 250 12465.90 69.62 55297.57 88888.00 2007-09-07 11:44:38.375 250 12465.92 69.65 55297.55 88888.00 2007-09-07 11:44:38.500 250 12466.02 69.62 55297.55 88888.00 2007-09-07 11:44:38.625 250 12466.08 69.62 55297.57 88888.00 2007-09-07 11:44:38.750 250 12466.08 69.62 55297.57 88888.00 2007-09-07 11:44:38.875 250 12466.08 69.62 55297.60 88888.00 2007-09-07 11:44:39.000 250 12466.05 69.70 55297.60 88888.00 2007-09-07 11:44:39.125 250 12466.00 69.70 55297.60 88888.00 2007-09-07 11:44:39.250 250 12465.95 69.60 55297.57 88888.00 2007-09-07 11:44:39.375 250 12465.98 69.60 55297.57 88888.00 2007-09-07 11:44:39.500 250 12466.02 69.62 55297.57 88888.00 2007-09-07 11:44:39.625 250 12466.05 69.60 55297.57 88888.00 2007-09-07 11:44:39.750 250 12466.08 69.65 55297.57 88888.00 2007-09-07 11:44:39.875 250 12466.02 69.65 55297.57 88888.00 2007-09-07 11:44:40.000 250 12466.02 69.67 55297.57 88888.00 2007-09-07 11:44:40.125 250 12466.02 69.67 55297.57 88888.00 2007-09-07 11:44:40.250 250 12466.08 69.62 55297.57 88888.00 2007-09-07 11:44:40.375 250 12466.20 69.67 55297.60 88888.00 2007-09-07 11:44:40.500 250 12466.15 69.65 55297.57 88888.00 2007-09-07 11:44:40.625 250 12466.05 69.62 55297.55 88888.00 2007-09-07 11:44:40.750 250 12465.98 69.62 55297.55 88888.00 2007-09-07 11:44:40.875 250 12465.95 69.60 55297.55 88888.00 2007-09-07 11:44:41.000 250 12466.00 69.60 55297.55 88888.00 2007-09-07 11:44:41.125 250 12466.08 69.60 55297.55 88888.00 2007-09-07 11:44:41.250 250 12466.15 69.65 55297.60 88888.00 2007-09-07 11:44:41.375 250 12466.20 69.65 55297.62 88888.00 2007-09-07 11:44:41.500 250 12466.12 69.62 55297.55 88888.00 2007-09-07 11:44:41.625 250 12466.15 69.65 55297.57 88888.00 2007-09-07 11:44:41.750 250 12466.20 69.67 55297.55 88888.00 2007-09-07 11:44:41.875 250 12466.15 69.62 55297.55 88888.00 2007-09-07 11:44:42.000 250 12466.08 69.58 55297.53 88888.00 2007-09-07 11:44:42.125 250 12466.08 69.62 55297.55 88888.00 2007-09-07 11:44:42.250 250 12466.05 69.58 55297.55 88888.00 2007-09-07 11:44:42.375 250 12466.10 69.60 55297.50 88888.00 2007-09-07 11:44:42.500 250 12466.15 69.60 55297.50 88888.00 2007-09-07 11:44:42.625 250 12466.17 69.60 55297.53 88888.00 2007-09-07 11:44:42.750 250 12466.20 69.62 55297.55 88888.00 2007-09-07 11:44:42.875 250 12466.12 69.58 55297.53 88888.00 2007-09-07 11:44:43.000 250 12466.12 69.58 55297.53 88888.00 2007-09-07 11:44:43.125 250 12466.15 69.60 55297.53 88888.00 2007-09-07 11:44:43.250 250 12466.10 69.55 55297.50 88888.00 2007-09-07 11:44:43.375 250 12466.10 69.58 55297.53 88888.00 2007-09-07 11:44:43.500 250 12466.12 69.60 55297.55 88888.00 2007-09-07 11:44:43.625 250 12466.15 69.60 55297.53 88888.00 2007-09-07 11:44:43.750 250 12466.12 69.62 55297.53 88888.00 2007-09-07 11:44:43.875 250 12466.08 69.55 55297.50 88888.00 2007-09-07 11:44:44.000 250 12466.15 69.58 55297.53 88888.00 2007-09-07 11:44:44.125 250 12466.20 69.62 55297.55 88888.00 2007-09-07 11:44:44.250 250 12466.10 69.55 55297.53 88888.00 2007-09-07 11:44:44.375 250 12466.05 69.55 55297.50 88888.00 2007-09-07 11:44:44.500 250 12466.08 69.58 55297.50 88888.00 2007-09-07 11:44:44.625 250 12466.08 69.60 55297.53 88888.00 2007-09-07 11:44:44.750 250 12466.12 69.60 55297.55 88888.00 2007-09-07 11:44:44.875 250 12466.15 69.60 55297.53 88888.00 2007-09-07 11:44:45.000 250 12466.20 69.60 55297.53 88888.00 2007-09-07 11:44:45.125 250 12466.17 69.62 55297.55 88888.00 2007-09-07 11:44:45.250 250 12466.05 69.55 55297.50 88888.00 2007-09-07 11:44:45.375 250 12466.12 69.55 55297.47 88888.00 2007-09-07 11:44:45.500 250 12466.17 69.65 55297.53 88888.00 2007-09-07 11:44:45.625 250 12466.15 69.62 55297.53 88888.00 2007-09-07 11:44:45.750 250 12466.12 69.62 55297.53 88888.00 2007-09-07 11:44:45.875 250 12466.10 69.60 55297.50 88888.00 2007-09-07 11:44:46.000 250 12466.17 69.65 55297.50 88888.00 2007-09-07 11:44:46.125 250 12466.20 69.67 55297.53 88888.00 2007-09-07 11:44:46.250 250 12466.12 69.62 55297.50 88888.00 2007-09-07 11:44:46.375 250 12466.15 69.58 55297.45 88888.00 2007-09-07 11:44:46.500 250 12466.15 69.58 55297.45 88888.00 2007-09-07 11:44:46.625 250 12466.23 69.62 55297.55 88888.00 2007-09-07 11:44:46.750 250 12466.20 69.60 55297.53 88888.00 2007-09-07 11:44:46.875 250 12466.20 69.62 55297.50 88888.00 2007-09-07 11:44:47.000 250 12466.15 69.60 55297.50 88888.00 2007-09-07 11:44:47.125 250 12466.12 69.62 55297.53 88888.00 2007-09-07 11:44:47.250 250 12466.12 69.60 55297.50 88888.00 2007-09-07 11:44:47.375 250 12466.20 69.60 55297.50 88888.00 2007-09-07 11:44:47.500 250 12466.25 69.62 55297.53 88888.00 2007-09-07 11:44:47.625 250 12466.27 69.65 55297.53 88888.00 2007-09-07 11:44:47.750 250 12466.23 69.60 55297.50 88888.00 2007-09-07 11:44:47.875 250 12466.23 69.58 55297.47 88888.00 2007-09-07 11:44:48.000 250 12466.20 69.60 55297.47 88888.00 2007-09-07 11:44:48.125 250 12466.20 69.58 55297.53 88888.00 2007-09-07 11:44:48.250 250 12466.23 69.58 55297.50 88888.00 2007-09-07 11:44:48.375 250 12466.25 69.60 55297.47 88888.00 2007-09-07 11:44:48.500 250 12466.17 69.58 55297.45 88888.00 2007-09-07 11:44:48.625 250 12466.10 69.55 55297.47 88888.00 2007-09-07 11:44:48.750 250 12466.12 69.53 55297.47 88888.00 2007-09-07 11:44:48.875 250 12466.23 69.53 55297.45 88888.00 2007-09-07 11:44:49.000 250 12466.23 69.53 55297.45 88888.00 2007-09-07 11:44:49.125 250 12466.17 69.47 55297.50 88888.00 2007-09-07 11:44:49.250 250 12466.20 69.53 55297.53 88888.00 2007-09-07 11:44:49.375 250 12466.23 69.55 55297.50 88888.00 2007-09-07 11:44:49.500 250 12466.20 69.58 55297.47 88888.00 2007-09-07 11:44:49.625 250 12466.23 69.55 55297.45 88888.00 2007-09-07 11:44:49.750 250 12466.30 69.65 55297.50 88888.00 2007-09-07 11:44:49.875 250 12466.33 69.62 55297.50 88888.00 2007-09-07 11:44:50.000 250 12466.23 69.55 55297.45 88888.00 2007-09-07 11:44:50.125 250 12466.20 69.55 55297.43 88888.00 2007-09-07 11:44:50.250 250 12466.12 69.53 55297.45 88888.00 2007-09-07 11:44:50.375 250 12466.15 69.53 55297.45 88888.00 2007-09-07 11:44:50.500 250 12466.23 69.55 55297.45 88888.00 2007-09-07 11:44:50.625 250 12466.23 69.60 55297.50 88888.00 2007-09-07 11:44:50.750 250 12466.17 69.60 55297.53 88888.00 2007-09-07 11:44:50.875 250 12466.17 69.58 55297.47 88888.00 2007-09-07 11:44:51.000 250 12466.10 69.53 55297.45 88888.00 2007-09-07 11:44:51.125 250 12466.10 69.50 55297.43 88888.00 2007-09-07 11:44:51.250 250 12466.12 69.53 55297.47 88888.00 2007-09-07 11:44:51.375 250 12466.15 69.50 55297.45 88888.00 2007-09-07 11:44:51.500 250 12466.12 69.50 55297.47 88888.00 2007-09-07 11:44:51.625 250 12466.17 69.55 55297.50 88888.00 2007-09-07 11:44:51.750 250 12466.20 69.55 55297.50 88888.00 2007-09-07 11:44:51.875 250 12466.12 69.50 55297.45 88888.00 2007-09-07 11:44:52.000 250 12466.08 69.50 55297.47 88888.00 2007-09-07 11:44:52.125 250 12466.12 69.53 55297.53 88888.00 2007-09-07 11:44:52.250 250 12466.12 69.53 55297.50 88888.00 2007-09-07 11:44:52.375 250 12466.10 69.53 55297.47 88888.00 2007-09-07 11:44:52.500 250 12466.10 69.50 55297.45 88888.00 2007-09-07 11:44:52.625 250 12466.10 69.50 55297.45 88888.00 2007-09-07 11:44:52.750 250 12466.17 69.55 55297.50 88888.00 2007-09-07 11:44:52.875 250 12466.17 69.55 55297.47 88888.00 2007-09-07 11:44:53.000 250 12466.17 69.50 55297.45 88888.00 2007-09-07 11:44:53.125 250 12466.20 69.50 55297.45 88888.00 2007-09-07 11:44:53.250 250 12466.20 69.45 55297.47 88888.00 2007-09-07 11:44:53.375 250 12466.23 69.45 55297.43 88888.00 2007-09-07 11:44:53.500 250 12466.20 69.45 55297.43 88888.00 2007-09-07 11:44:53.625 250 12466.23 69.42 55297.45 88888.00 2007-09-07 11:44:53.750 250 12466.15 69.42 55297.45 88888.00 2007-09-07 11:44:53.875 250 12466.10 69.45 55297.45 88888.00 2007-09-07 11:44:54.000 250 12466.10 69.45 55297.47 88888.00 2007-09-07 11:44:54.125 250 12466.08 69.40 55297.45 88888.00 2007-09-07 11:44:54.250 250 12466.15 69.45 55297.47 88888.00 2007-09-07 11:44:54.375 250 12466.27 69.50 55297.50 88888.00 2007-09-07 11:44:54.500 250 12466.20 69.50 55297.53 88888.00 2007-09-07 11:44:54.625 250 12466.12 69.47 55297.50 88888.00 2007-09-07 11:44:54.750 250 12466.15 69.45 55297.50 88888.00 2007-09-07 11:44:54.875 250 12466.10 69.38 55297.47 88888.00 2007-09-07 11:44:55.000 250 12466.08 69.33 55297.43 88888.00 2007-09-07 11:44:55.125 250 12466.12 69.40 55297.45 88888.00 2007-09-07 11:44:55.250 250 12466.15 69.50 55297.50 88888.00 2007-09-07 11:44:55.375 250 12466.12 69.47 55297.47 88888.00 2007-09-07 11:44:55.500 250 12466.15 69.45 55297.50 88888.00 2007-09-07 11:44:55.625 250 12466.20 69.45 55297.47 88888.00 2007-09-07 11:44:55.750 250 12466.17 69.42 55297.47 88888.00 2007-09-07 11:44:55.875 250 12466.20 69.42 55297.50 88888.00 2007-09-07 11:44:56.000 250 12466.15 69.42 55297.47 88888.00 2007-09-07 11:44:56.125 250 12466.15 69.50 55297.53 88888.00 2007-09-07 11:44:56.250 250 12466.12 69.42 55297.50 88888.00 2007-09-07 11:44:56.375 250 12466.10 69.42 55297.45 88888.00 2007-09-07 11:44:56.500 250 12466.02 69.47 55297.43 88888.00 2007-09-07 11:44:56.625 250 12466.00 69.45 55297.43 88888.00 2007-09-07 11:44:56.750 250 12466.05 69.45 55297.45 88888.00 2007-09-07 11:44:56.875 250 12466.08 69.40 55297.45 88888.00 2007-09-07 11:44:57.000 250 12465.95 69.45 55297.40 88888.00 2007-09-07 11:44:57.125 250 12465.90 69.50 55297.45 88888.00 2007-09-07 11:44:57.250 250 12465.98 69.45 55297.47 88888.00 2007-09-07 11:44:57.375 250 12466.08 69.53 55297.53 88888.00 2007-09-07 11:44:57.500 250 12466.10 69.50 55297.47 88888.00 2007-09-07 11:44:57.625 250 12466.08 69.47 55297.47 88888.00 2007-09-07 11:44:57.750 250 12466.08 69.45 55297.45 88888.00 2007-09-07 11:44:57.875 250 12466.05 69.45 55297.47 88888.00 2007-09-07 11:44:58.000 250 12466.05 69.45 55297.43 88888.00 2007-09-07 11:44:58.125 250 12465.98 69.40 55297.45 88888.00 2007-09-07 11:44:58.250 250 12465.98 69.38 55297.43 88888.00 2007-09-07 11:44:58.375 250 12466.00 69.45 55297.45 88888.00 2007-09-07 11:44:58.500 250 12465.98 69.47 55297.45 88888.00 2007-09-07 11:44:58.625 250 12465.95 69.45 55297.45 88888.00 2007-09-07 11:44:58.750 250 12466.00 69.45 55297.43 88888.00 2007-09-07 11:44:58.875 250 12466.08 69.45 55297.43 88888.00 2007-09-07 11:44:59.000 250 12466.10 69.47 55297.45 88888.00 2007-09-07 11:44:59.125 250 12466.10 69.50 55297.47 88888.00 2007-09-07 11:44:59.250 250 12466.00 69.42 55297.43 88888.00 2007-09-07 11:44:59.375 250 12465.95 69.42 55297.38 88888.00 2007-09-07 11:44:59.500 250 12465.98 69.45 55297.45 88888.00 2007-09-07 11:44:59.625 250 12465.98 69.45 55297.47 88888.00 2007-09-07 11:44:59.750 250 12466.02 69.42 55297.45 88888.00 2007-09-07 11:44:59.875 250 12466.05 69.42 55297.50 88888.00 2007-09-07 11:45:00.000 250 12466.08 69.40 55297.47 88888.00 2007-09-07 11:45:00.125 250 12466.02 69.40 55297.47 88888.00 2007-09-07 11:45:00.250 250 12465.92 69.42 55297.47 88888.00 2007-09-07 11:45:00.375 250 12466.00 69.50 55297.47 88888.00 2007-09-07 11:45:00.500 250 12466.05 69.47 55297.47 88888.00 2007-09-07 11:45:00.625 250 12466.02 69.47 55297.45 88888.00 2007-09-07 11:45:00.750 250 12466.05 69.47 55297.43 88888.00 2007-09-07 11:45:00.875 250 12465.98 69.47 55297.45 88888.00 2007-09-07 11:45:01.000 250 12465.88 69.47 55297.45 88888.00 2007-09-07 11:45:01.125 250 12465.85 69.45 55297.47 88888.00 2007-09-07 11:45:01.250 250 12465.85 69.42 55297.47 88888.00 2007-09-07 11:45:01.375 250 12466.00 69.53 55297.50 88888.00 2007-09-07 11:45:01.500 250 12466.05 69.55 55297.45 88888.00 2007-09-07 11:45:01.625 250 12466.00 69.55 55297.45 88888.00 2007-09-07 11:45:01.750 250 12465.95 69.50 55297.47 88888.00 2007-09-07 11:45:01.875 250 12465.95 69.50 55297.50 88888.00 2007-09-07 11:45:02.000 250 12465.95 69.47 55297.45 88888.00 2007-09-07 11:45:02.125 250 12466.00 69.45 55297.43 88888.00 2007-09-07 11:45:02.250 250 12466.02 69.45 55297.43 88888.00 2007-09-07 11:45:02.375 250 12466.00 69.47 55297.40 88888.00 2007-09-07 11:45:02.500 250 12465.95 69.42 55297.40 88888.00 2007-09-07 11:45:02.625 250 12465.95 69.40 55297.40 88888.00 2007-09-07 11:45:02.750 250 12465.95 69.38 55297.43 88888.00 2007-09-07 11:45:02.875 250 12465.95 69.45 55297.45 88888.00 2007-09-07 11:45:03.000 250 12465.95 69.45 55297.43 88888.00 2007-09-07 11:45:03.125 250 12465.95 69.40 55297.45 88888.00 2007-09-07 11:45:03.250 250 12465.95 69.45 55297.45 88888.00 2007-09-07 11:45:03.375 250 12465.90 69.45 55297.40 88888.00 2007-09-07 11:45:03.500 250 12465.92 69.38 55297.40 88888.00 2007-09-07 11:45:03.625 250 12465.90 69.42 55297.38 88888.00 2007-09-07 11:45:03.750 250 12465.88 69.45 55297.43 88888.00 2007-09-07 11:45:03.875 250 12465.85 69.38 55297.43 88888.00 2007-09-07 11:45:04.000 250 12465.95 69.38 55297.43 88888.00 2007-09-07 11:45:04.125 250 12466.00 69.45 55297.47 88888.00 2007-09-07 11:45:04.250 250 12465.88 69.42 55297.43 88888.00 2007-09-07 11:45:04.375 250 12465.88 69.45 55297.43 88888.00 2007-09-07 11:45:04.500 250 12465.88 69.38 55297.40 88888.00 2007-09-07 11:45:04.625 250 12465.90 69.35 55297.40 88888.00 2007-09-07 11:45:04.750 250 12465.92 69.38 55297.45 88888.00 2007-09-07 11:45:04.875 250 12465.92 69.45 55297.43 88888.00 2007-09-07 11:45:05.000 250 12465.95 69.45 55297.45 88888.00 2007-09-07 11:45:05.125 250 12465.98 69.40 55297.45 88888.00 2007-09-07 11:45:05.250 250 12465.95 69.38 55297.47 88888.00 2007-09-07 11:45:05.375 250 12465.95 69.38 55297.45 88888.00 2007-09-07 11:45:05.500 250 12465.90 69.40 55297.47 88888.00 2007-09-07 11:45:05.625 250 12465.92 69.35 55297.47 88888.00 2007-09-07 11:45:05.750 250 12466.00 69.40 55297.53 88888.00 2007-09-07 11:45:05.875 250 12465.98 69.38 55297.47 88888.00 2007-09-07 11:45:06.000 250 12465.90 69.33 55297.45 88888.00 2007-09-07 11:45:06.125 250 12465.90 69.38 55297.45 88888.00 2007-09-07 11:45:06.250 250 12465.92 69.40 55297.45 88888.00 2007-09-07 11:45:06.375 250 12465.92 69.38 55297.45 88888.00 2007-09-07 11:45:06.500 250 12465.83 69.35 55297.45 88888.00 2007-09-07 11:45:06.625 250 12465.75 69.33 55297.45 88888.00 2007-09-07 11:45:06.750 250 12465.77 69.30 55297.43 88888.00 2007-09-07 11:45:06.875 250 12465.83 69.30 55297.45 88888.00 2007-09-07 11:45:07.000 250 12465.88 69.33 55297.45 88888.00 2007-09-07 11:45:07.125 250 12465.90 69.38 55297.47 88888.00 2007-09-07 11:45:07.250 250 12465.83 69.38 55297.47 88888.00 2007-09-07 11:45:07.375 250 12465.83 69.35 55297.40 88888.00 2007-09-07 11:45:07.500 250 12465.80 69.33 55297.40 88888.00 2007-09-07 11:45:07.625 250 12465.80 69.35 55297.43 88888.00 2007-09-07 11:45:07.750 250 12465.88 69.42 55297.45 88888.00 2007-09-07 11:45:07.875 250 12465.92 69.45 55297.40 88888.00 2007-09-07 11:45:08.000 250 12465.85 69.38 55297.38 88888.00 2007-09-07 11:45:08.125 250 12465.85 69.35 55297.38 88888.00 2007-09-07 11:45:08.250 250 12465.83 69.33 55297.40 88888.00 2007-09-07 11:45:08.375 250 12465.83 69.33 55297.43 88888.00 2007-09-07 11:45:08.500 250 12465.83 69.38 55297.45 88888.00 2007-09-07 11:45:08.625 250 12465.88 69.38 55297.43 88888.00 2007-09-07 11:45:08.750 250 12465.83 69.30 55297.38 88888.00 2007-09-07 11:45:08.875 250 12465.77 69.28 55297.43 88888.00 2007-09-07 11:45:09.000 250 12465.88 69.33 55297.40 88888.00 2007-09-07 11:45:09.125 250 12465.90 69.38 55297.40 88888.00 2007-09-07 11:45:09.250 250 12465.80 69.33 55297.40 88888.00 2007-09-07 11:45:09.375 250 12465.83 69.35 55297.43 88888.00 2007-09-07 11:45:09.500 250 12465.83 69.38 55297.43 88888.00 2007-09-07 11:45:09.625 250 12465.80 69.33 55297.43 88888.00 2007-09-07 11:45:09.750 250 12465.77 69.30 55297.43 88888.00 2007-09-07 11:45:09.875 250 12465.83 69.30 55297.43 88888.00 2007-09-07 11:45:10.000 250 12465.77 69.28 55297.38 88888.00 2007-09-07 11:45:10.125 250 12465.77 69.22 55297.43 88888.00 2007-09-07 11:45:10.250 250 12465.77 69.25 55297.47 88888.00 2007-09-07 11:45:10.375 250 12465.85 69.28 55297.40 88888.00 2007-09-07 11:45:10.500 250 12465.88 69.30 55297.43 88888.00 2007-09-07 11:45:10.625 250 12465.83 69.30 55297.45 88888.00 2007-09-07 11:45:10.750 250 12465.77 69.33 55297.45 88888.00 2007-09-07 11:45:10.875 250 12465.80 69.33 55297.45 88888.00 2007-09-07 11:45:11.000 250 12465.83 69.30 55297.43 88888.00 2007-09-07 11:45:11.125 250 12465.77 69.28 55297.40 88888.00 2007-09-07 11:45:11.250 250 12465.73 69.28 55297.43 88888.00 2007-09-07 11:45:11.375 250 12465.77 69.28 55297.40 88888.00 2007-09-07 11:45:11.500 250 12465.70 69.20 55297.40 88888.00 2007-09-07 11:45:11.625 250 12465.65 69.22 55297.38 88888.00 2007-09-07 11:45:11.750 250 12465.73 69.28 55297.40 88888.00 2007-09-07 11:45:11.875 250 12465.80 69.33 55297.43 88888.00 2007-09-07 11:45:12.000 250 12465.83 69.25 55297.45 88888.00 2007-09-07 11:45:12.125 250 12465.70 69.25 55297.43 88888.00 2007-09-07 11:45:12.250 250 12465.65 69.28 55297.43 88888.00 2007-09-07 11:45:12.375 250 12465.70 69.25 55297.45 88888.00 2007-09-07 11:45:12.500 250 12465.70 69.25 55297.43 88888.00 2007-09-07 11:45:12.625 250 12465.67 69.25 55297.40 88888.00 2007-09-07 11:45:12.750 250 12465.67 69.22 55297.43 88888.00 2007-09-07 11:45:12.875 250 12465.67 69.22 55297.40 88888.00 2007-09-07 11:45:13.000 250 12465.73 69.22 55297.38 88888.00 2007-09-07 11:45:13.125 250 12465.80 69.22 55297.38 88888.00 2007-09-07 11:45:13.250 250 12465.67 69.17 55297.40 88888.00 2007-09-07 11:45:13.375 250 12465.62 69.22 55297.40 88888.00 2007-09-07 11:45:13.500 250 12465.70 69.22 55297.40 88888.00 2007-09-07 11:45:13.625 250 12465.73 69.20 55297.43 88888.00 2007-09-07 11:45:13.750 250 12465.73 69.22 55297.45 88888.00 2007-09-07 11:45:13.875 250 12465.70 69.20 55297.40 88888.00 2007-09-07 11:45:14.000 250 12465.65 69.17 55297.32 88888.00 2007-09-07 11:45:14.125 250 12465.65 69.20 55297.40 88888.00 2007-09-07 11:45:14.250 250 12465.65 69.17 55297.40 88888.00 2007-09-07 11:45:14.375 250 12465.65 69.20 55297.40 88888.00 2007-09-07 11:45:14.500 250 12465.65 69.25 55297.43 88888.00 2007-09-07 11:45:14.625 250 12465.60 69.22 55297.40 88888.00 2007-09-07 11:45:14.750 250 12465.58 69.20 55297.40 88888.00 2007-09-07 11:45:14.875 250 12465.60 69.17 55297.43 88888.00 2007-09-07 11:45:15.000 250 12465.58 69.17 55297.40 88888.00 2007-09-07 11:45:15.125 250 12465.60 69.20 55297.45 88888.00 2007-09-07 11:45:15.250 250 12465.60 69.17 55297.43 88888.00 2007-09-07 11:45:15.375 250 12465.60 69.12 55297.43 88888.00 2007-09-07 11:45:15.500 250 12465.60 69.17 55297.43 88888.00 2007-09-07 11:45:15.625 250 12465.52 69.20 55297.43 88888.00 2007-09-07 11:45:15.750 250 12465.50 69.28 55297.43 88888.00 2007-09-07 11:45:15.875 250 12465.52 69.25 55297.43 88888.00 2007-09-07 11:45:16.000 250 12465.50 69.17 55297.35 88888.00 2007-09-07 11:45:16.125 250 12465.40 69.12 55297.35 88888.00 2007-09-07 11:45:16.250 250 12465.35 69.17 55297.38 88888.00 2007-09-07 11:45:16.375 250 12465.38 69.17 55297.40 88888.00 2007-09-07 11:45:16.500 250 12465.38 69.17 55297.35 88888.00 2007-09-07 11:45:16.625 250 12465.42 69.20 55297.38 88888.00 2007-09-07 11:45:16.750 250 12465.48 69.22 55297.38 88888.00 2007-09-07 11:45:16.875 250 12465.45 69.17 55297.38 88888.00 2007-09-07 11:45:17.000 250 12465.38 69.15 55297.35 88888.00 2007-09-07 11:45:17.125 250 12465.38 69.17 55297.38 88888.00 2007-09-07 11:45:17.250 250 12465.33 69.10 55297.38 88888.00 2007-09-07 11:45:17.375 250 12465.38 69.12 55297.38 88888.00 2007-09-07 11:45:17.500 250 12465.42 69.15 55297.38 88888.00 2007-09-07 11:45:17.625 250 12465.42 69.15 55297.35 88888.00 2007-09-07 11:45:17.750 250 12465.42 69.10 55297.38 88888.00 2007-09-07 11:45:17.875 250 12465.38 69.10 55297.38 88888.00 2007-09-07 11:45:18.000 250 12465.40 69.15 55297.38 88888.00 2007-09-07 11:45:18.125 250 12465.42 69.17 55297.38 88888.00 2007-09-07 11:45:18.250 250 12465.40 69.12 55297.38 88888.00 2007-09-07 11:45:18.375 250 12465.40 69.12 55297.38 88888.00 2007-09-07 11:45:18.500 250 12465.35 69.10 55297.43 88888.00 2007-09-07 11:45:18.625 250 12465.35 69.12 55297.40 88888.00 2007-09-07 11:45:18.750 250 12465.40 69.15 55297.43 88888.00 2007-09-07 11:45:18.875 250 12465.38 69.17 55297.38 88888.00 2007-09-07 11:45:19.000 250 12465.35 69.15 55297.38 88888.00 2007-09-07 11:45:19.125 250 12465.42 69.15 55297.43 88888.00 2007-09-07 11:45:19.250 250 12465.45 69.12 55297.43 88888.00 2007-09-07 11:45:19.375 250 12465.38 69.12 55297.43 88888.00 2007-09-07 11:45:19.500 250 12465.35 69.12 55297.38 88888.00 2007-09-07 11:45:19.625 250 12465.30 69.12 55297.40 88888.00 2007-09-07 11:45:19.750 250 12465.35 69.15 55297.43 88888.00 2007-09-07 11:45:19.875 250 12465.33 69.15 55297.40 88888.00 2007-09-07 11:45:20.000 250 12465.35 69.12 55297.35 88888.00 2007-09-07 11:45:20.125 250 12465.35 69.15 55297.40 88888.00 2007-09-07 11:45:20.250 250 12465.27 69.15 55297.40 88888.00 2007-09-07 11:45:20.375 250 12465.27 69.12 55297.40 88888.00 2007-09-07 11:45:20.500 250 12465.25 69.12 55297.38 88888.00 2007-09-07 11:45:20.625 250 12465.30 69.12 55297.35 88888.00 2007-09-07 11:45:20.750 250 12465.33 69.10 55297.35 88888.00 2007-09-07 11:45:20.875 250 12465.30 69.12 55297.32 88888.00 2007-09-07 11:45:21.000 250 12465.27 69.12 55297.35 88888.00 2007-09-07 11:45:21.125 250 12465.27 69.12 55297.35 88888.00 2007-09-07 11:45:21.250 250 12465.20 69.10 55297.40 88888.00 2007-09-07 11:45:21.375 250 12465.25 69.12 55297.38 88888.00 2007-09-07 11:45:21.500 250 12465.27 69.12 55297.35 88888.00 2007-09-07 11:45:21.625 250 12465.27 69.08 55297.32 88888.00 2007-09-07 11:45:21.750 250 12465.23 69.00 55297.35 88888.00 2007-09-07 11:45:21.875 250 12465.12 69.00 55297.32 88888.00 2007-09-07 11:45:22.000 250 12465.17 69.03 55297.35 88888.00 2007-09-07 11:45:22.125 250 12465.23 69.08 55297.38 88888.00 2007-09-07 11:45:22.250 250 12465.23 69.08 55297.32 88888.00 2007-09-07 11:45:22.375 250 12465.27 69.08 55297.32 88888.00 2007-09-07 11:45:22.500 250 12465.30 69.08 55297.32 88888.00 2007-09-07 11:45:22.625 250 12465.35 69.03 55297.30 88888.00 2007-09-07 11:45:22.750 250 12465.30 69.05 55297.32 88888.00 2007-09-07 11:45:22.875 250 12465.25 69.10 55297.32 88888.00 2007-09-07 11:45:23.000 250 12465.17 69.08 55297.28 88888.00 2007-09-07 11:45:23.125 250 12465.23 69.10 55297.30 88888.00 2007-09-07 11:45:23.250 250 12465.20 69.03 55297.30 88888.00 2007-09-07 11:45:23.375 250 12465.20 69.00 55297.30 88888.00 2007-09-07 11:45:23.500 250 12465.17 69.00 55297.30 88888.00 2007-09-07 11:45:23.625 250 12465.17 68.95 55297.30 88888.00 2007-09-07 11:45:23.750 250 12465.15 68.90 55297.25 88888.00 2007-09-07 11:45:23.875 250 12465.20 68.92 55297.28 88888.00 2007-09-07 11:45:24.000 250 12465.10 68.95 55297.28 88888.00 2007-09-07 11:45:24.125 250 12465.00 68.97 55297.28 88888.00 2007-09-07 11:45:24.250 250 12465.08 68.97 55297.30 88888.00 2007-09-07 11:45:24.375 250 12465.17 68.95 55297.28 88888.00 2007-09-07 11:45:24.500 250 12465.20 68.97 55297.28 88888.00 2007-09-07 11:45:24.625 250 12465.15 68.95 55297.30 88888.00 2007-09-07 11:45:24.750 250 12465.10 68.95 55297.25 88888.00 2007-09-07 11:45:24.875 250 12465.10 68.95 55297.28 88888.00 2007-09-07 11:45:25.000 250 12465.17 68.92 55297.28 88888.00 2007-09-07 11:45:25.125 250 12465.17 68.95 55297.25 88888.00 2007-09-07 11:45:25.250 250 12465.17 68.95 55297.25 88888.00 2007-09-07 11:45:25.375 250 12465.23 68.92 55297.20 88888.00 2007-09-07 11:45:25.500 250 12465.23 68.95 55297.18 88888.00 2007-09-07 11:45:25.625 250 12465.23 69.00 55297.22 88888.00 2007-09-07 11:45:25.750 250 12465.27 69.03 55297.25 88888.00 2007-09-07 11:45:25.875 250 12465.25 68.97 55297.25 88888.00 2007-09-07 11:45:26.000 250 12465.30 68.95 55297.22 88888.00 2007-09-07 11:45:26.125 250 12465.30 68.95 55297.22 88888.00 2007-09-07 11:45:26.250 250 12465.25 68.97 55297.25 88888.00 2007-09-07 11:45:26.375 250 12465.27 69.03 55297.25 88888.00 2007-09-07 11:45:26.500 250 12465.30 69.00 55297.25 88888.00 2007-09-07 11:45:26.625 250 12465.25 68.97 55297.22 88888.00 2007-09-07 11:45:26.750 250 12465.20 68.92 55297.20 88888.00 2007-09-07 11:45:26.875 250 12465.20 68.90 55297.20 88888.00 2007-09-07 11:45:27.000 250 12465.25 68.92 55297.22 88888.00 2007-09-07 11:45:27.125 250 12465.25 69.00 55297.25 88888.00 2007-09-07 11:45:27.250 250 12465.20 68.95 55297.28 88888.00 2007-09-07 11:45:27.375 250 12465.23 68.95 55297.28 88888.00 2007-09-07 11:45:27.500 250 12465.27 68.92 55297.25 88888.00 2007-09-07 11:45:27.625 250 12465.25 68.92 55297.25 88888.00 2007-09-07 11:45:27.750 250 12465.20 68.90 55297.22 88888.00 2007-09-07 11:45:27.875 250 12465.20 68.90 55297.22 88888.00 2007-09-07 11:45:28.000 250 12465.25 68.92 55297.20 88888.00 2007-09-07 11:45:28.125 250 12465.27 68.92 55297.22 88888.00 2007-09-07 11:45:28.250 250 12465.25 68.88 55297.22 88888.00 2007-09-07 11:45:28.375 250 12465.27 68.88 55297.18 88888.00 2007-09-07 11:45:28.500 250 12465.33 68.88 55297.20 88888.00 2007-09-07 11:45:28.625 250 12465.30 68.90 55297.22 88888.00 2007-09-07 11:45:28.750 250 12465.23 68.90 55297.25 88888.00 2007-09-07 11:45:28.875 250 12465.23 68.90 55297.25 88888.00 2007-09-07 11:45:29.000 250 12465.27 68.90 55297.25 88888.00 2007-09-07 11:45:29.125 250 12465.27 68.95 55297.28 88888.00 2007-09-07 11:45:29.250 250 12465.25 68.95 55297.30 88888.00 2007-09-07 11:45:29.375 250 12465.25 68.95 55297.25 88888.00 2007-09-07 11:45:29.500 250 12465.25 68.85 55297.25 88888.00 2007-09-07 11:45:29.625 250 12465.23 68.85 55297.20 88888.00 2007-09-07 11:45:29.750 250 12465.17 68.85 55297.20 88888.00 2007-09-07 11:45:29.875 250 12465.20 68.90 55297.22 88888.00 2007-09-07 11:45:30.000 250 12465.30 68.92 55297.25 88888.00 2007-09-07 11:45:30.125 250 12465.30 68.92 55297.22 88888.00 2007-09-07 11:45:30.250 250 12465.27 68.85 55297.20 88888.00 2007-09-07 11:45:30.375 250 12465.27 68.85 55297.20 88888.00 2007-09-07 11:45:30.500 250 12465.25 68.90 55297.20 88888.00 2007-09-07 11:45:30.625 250 12465.30 68.92 55297.20 88888.00 2007-09-07 11:45:30.750 250 12465.33 68.90 55297.15 88888.00 2007-09-07 11:45:30.875 250 12465.33 68.83 55297.12 88888.00 2007-09-07 11:45:31.000 250 12465.38 68.88 55297.12 88888.00 2007-09-07 11:45:31.125 250 12465.40 68.90 55297.18 88888.00 2007-09-07 11:45:31.250 250 12465.45 68.90 55297.20 88888.00 2007-09-07 11:45:31.375 250 12465.42 68.88 55297.20 88888.00 2007-09-07 11:45:31.500 250 12465.33 68.88 55297.18 88888.00 2007-09-07 11:45:31.625 250 12465.33 68.85 55297.18 88888.00 2007-09-07 11:45:31.750 250 12465.30 68.78 55297.18 88888.00 2007-09-07 11:45:31.875 250 12465.25 68.78 55297.15 88888.00 2007-09-07 11:45:32.000 250 12465.25 68.80 55297.12 88888.00 2007-09-07 11:45:32.125 250 12465.33 68.88 55297.15 88888.00 2007-09-07 11:45:32.250 250 12465.23 68.80 55297.18 88888.00 2007-09-07 11:45:32.375 250 12465.17 68.72 55297.15 88888.00 2007-09-07 11:45:32.500 250 12465.15 68.72 55297.12 88888.00 2007-09-07 11:45:32.625 250 12465.17 68.75 55297.10 88888.00 2007-09-07 11:45:32.750 250 12465.25 68.78 55297.15 88888.00 2007-09-07 11:45:32.875 250 12465.33 68.75 55297.12 88888.00 2007-09-07 11:45:33.000 250 12465.30 68.72 55297.10 88888.00 2007-09-07 11:45:33.125 250 12465.38 68.75 55297.12 88888.00 2007-09-07 11:45:33.250 250 12465.35 68.78 55297.10 88888.00 2007-09-07 11:45:33.375 250 12465.33 68.78 55297.12 88888.00 2007-09-07 11:45:33.500 250 12465.35 68.75 55297.15 88888.00 2007-09-07 11:45:33.625 250 12465.35 68.72 55297.15 88888.00 2007-09-07 11:45:33.750 250 12465.38 68.75 55297.15 88888.00 2007-09-07 11:45:33.875 250 12465.35 68.75 55297.15 88888.00 2007-09-07 11:45:34.000 250 12465.42 68.75 55297.12 88888.00 2007-09-07 11:45:34.125 250 12465.48 68.75 55297.10 88888.00 2007-09-07 11:45:34.250 250 12465.35 68.70 55297.07 88888.00 2007-09-07 11:45:34.375 250 12465.33 68.78 55297.10 88888.00 2007-09-07 11:45:34.500 250 12465.35 68.72 55297.07 88888.00 2007-09-07 11:45:34.625 250 12465.38 68.72 55297.10 88888.00 2007-09-07 11:45:34.750 250 12465.40 68.75 55297.10 88888.00 2007-09-07 11:45:34.875 250 12465.30 68.67 55297.10 88888.00 2007-09-07 11:45:35.000 250 12465.33 68.70 55297.07 88888.00 2007-09-07 11:45:35.125 250 12465.38 68.72 55297.07 88888.00 2007-09-07 11:45:35.250 250 12465.38 68.75 55297.10 88888.00 2007-09-07 11:45:35.375 250 12465.42 68.75 55297.10 88888.00 2007-09-07 11:45:35.500 250 12465.45 68.72 55297.10 88888.00 2007-09-07 11:45:35.625 250 12465.40 68.72 55297.07 88888.00 2007-09-07 11:45:35.750 250 12465.35 68.70 55297.05 88888.00 2007-09-07 11:45:35.875 250 12465.42 68.72 55297.10 88888.00 2007-09-07 11:45:36.000 250 12465.48 68.75 55297.10 88888.00 2007-09-07 11:45:36.125 250 12465.50 68.75 55297.10 88888.00 2007-09-07 11:45:36.250 250 12465.40 68.72 55297.03 88888.00 2007-09-07 11:45:36.375 250 12465.35 68.65 55297.00 88888.00 2007-09-07 11:45:36.500 250 12465.38 68.67 55297.05 88888.00 2007-09-07 11:45:36.625 250 12465.45 68.72 55297.12 88888.00 2007-09-07 11:45:36.750 250 12465.52 68.72 55297.07 88888.00 2007-09-07 11:45:36.875 250 12465.58 68.83 55297.05 88888.00 2007-09-07 11:45:37.000 250 12465.58 68.83 55297.07 88888.00 2007-09-07 11:45:37.125 250 12465.48 68.78 55297.07 88888.00 2007-09-07 11:45:37.250 250 12465.45 68.65 55297.05 88888.00 2007-09-07 11:45:37.375 250 12465.45 68.70 55297.05 88888.00 2007-09-07 11:45:37.500 250 12465.48 68.67 55297.03 88888.00 2007-09-07 11:45:37.625 250 12465.52 68.70 55297.05 88888.00 2007-09-07 11:45:37.750 250 12465.50 68.70 55297.03 88888.00 2007-09-07 11:45:37.875 250 12465.48 68.70 55297.00 88888.00 2007-09-07 11:45:38.000 250 12465.52 68.70 55297.00 88888.00 2007-09-07 11:45:38.125 250 12465.58 68.67 55297.00 88888.00 2007-09-07 11:45:38.250 250 12465.50 68.67 55296.97 88888.00 2007-09-07 11:45:38.375 250 12465.52 68.65 55296.97 88888.00 2007-09-07 11:45:38.500 250 12465.55 68.65 55296.97 88888.00 2007-09-07 11:45:38.625 250 12465.60 68.60 55296.97 88888.00 2007-09-07 11:45:38.750 250 12465.58 68.60 55296.97 88888.00 2007-09-07 11:45:38.875 250 12465.60 68.67 55297.00 88888.00 2007-09-07 11:45:39.000 250 12465.58 68.70 55297.00 88888.00 2007-09-07 11:45:39.125 250 12465.55 68.67 55296.97 88888.00 2007-09-07 11:45:39.250 250 12465.55 68.67 55297.00 88888.00 2007-09-07 11:45:39.375 250 12465.62 68.67 55297.00 88888.00 2007-09-07 11:45:39.500 250 12465.70 68.67 55297.00 88888.00 2007-09-07 11:45:39.625 250 12465.67 68.70 55297.00 88888.00 2007-09-07 11:45:39.750 250 12465.65 68.70 55296.97 88888.00 2007-09-07 11:45:39.875 250 12465.62 68.67 55296.97 88888.00 2007-09-07 11:45:40.000 250 12465.60 68.62 55296.95 88888.00 2007-09-07 11:45:40.125 250 12465.52 68.58 55296.95 88888.00 2007-09-07 11:45:40.250 250 12465.52 68.53 55296.97 88888.00 2007-09-07 11:45:40.375 250 12465.55 68.55 55296.97 88888.00 2007-09-07 11:45:40.500 250 12465.58 68.60 55296.93 88888.00 2007-09-07 11:45:40.625 250 12465.60 68.62 55296.95 88888.00 2007-09-07 11:45:40.750 250 12465.58 68.62 55296.97 88888.00 2007-09-07 11:45:40.875 250 12465.60 68.65 55297.00 88888.00 2007-09-07 11:45:41.000 250 12465.62 68.60 55296.95 88888.00 2007-09-07 11:45:41.125 250 12465.58 68.60 55296.95 88888.00 2007-09-07 11:45:41.250 250 12465.50 68.62 55296.93 88888.00 2007-09-07 11:45:41.375 250 12465.55 68.60 55296.93 88888.00 2007-09-07 11:45:41.500 250 12465.58 68.60 55296.93 88888.00 2007-09-07 11:45:41.625 250 12465.65 68.62 55296.93 88888.00 2007-09-07 11:45:41.750 250 12465.70 68.65 55296.97 88888.00 2007-09-07 11:45:41.875 250 12465.70 68.67 55296.95 88888.00 2007-09-07 11:45:42.000 250 12465.73 68.62 55296.95 88888.00 2007-09-07 11:45:42.125 250 12465.70 68.60 55296.95 88888.00 2007-09-07 11:45:42.250 250 12465.62 68.58 55296.97 88888.00 2007-09-07 11:45:42.375 250 12465.58 68.60 55296.97 88888.00 2007-09-07 11:45:42.500 250 12465.58 68.62 55296.97 88888.00 2007-09-07 11:45:42.625 250 12465.60 68.67 55296.95 88888.00 2007-09-07 11:45:42.750 250 12465.58 68.62 55296.90 88888.00 2007-09-07 11:45:42.875 250 12465.58 68.58 55296.88 88888.00 2007-09-07 11:45:43.000 250 12465.65 68.62 55296.93 88888.00 2007-09-07 11:45:43.125 250 12465.73 68.70 55296.95 88888.00 2007-09-07 11:45:43.250 250 12465.73 68.70 55296.95 88888.00 2007-09-07 11:45:43.375 250 12465.70 68.67 55296.95 88888.00 2007-09-07 11:45:43.500 250 12465.70 68.62 55296.93 88888.00 2007-09-07 11:45:43.625 250 12465.67 68.65 55296.93 88888.00 2007-09-07 11:45:43.750 250 12465.70 68.65 55296.93 88888.00 2007-09-07 11:45:43.875 250 12465.67 68.62 55296.88 88888.00 2007-09-07 11:45:44.000 250 12465.65 68.58 55296.88 88888.00 2007-09-07 11:45:44.125 250 12465.67 68.58 55296.90 88888.00 2007-09-07 11:45:44.250 250 12465.65 68.55 55296.90 88888.00 2007-09-07 11:45:44.375 250 12465.65 68.58 55296.85 88888.00 2007-09-07 11:45:44.500 250 12465.67 68.62 55296.88 88888.00 2007-09-07 11:45:44.625 250 12465.67 68.62 55296.93 88888.00 2007-09-07 11:45:44.750 250 12465.65 68.58 55296.93 88888.00 2007-09-07 11:45:44.875 250 12465.67 68.62 55296.95 88888.00 2007-09-07 11:45:45.000 250 12465.62 68.62 55296.95 88888.00 2007-09-07 11:45:45.125 250 12465.55 68.58 55296.93 88888.00 2007-09-07 11:45:45.250 250 12465.55 68.65 55296.97 88888.00 2007-09-07 11:45:45.375 250 12465.60 68.67 55296.95 88888.00 2007-09-07 11:45:45.500 250 12465.60 68.65 55296.93 88888.00 2007-09-07 11:45:45.625 250 12465.62 68.60 55296.90 88888.00 2007-09-07 11:45:45.750 250 12465.62 68.55 55296.93 88888.00 2007-09-07 11:45:45.875 250 12465.62 68.58 55296.88 88888.00 2007-09-07 11:45:46.000 250 12465.58 68.62 55296.90 88888.00 2007-09-07 11:45:46.125 250 12465.62 68.65 55296.93 88888.00 2007-09-07 11:45:46.250 250 12465.60 68.55 55296.90 88888.00 2007-09-07 11:45:46.375 250 12465.60 68.53 55296.90 88888.00 2007-09-07 11:45:46.500 250 12465.62 68.55 55296.90 88888.00 2007-09-07 11:45:46.625 250 12465.65 68.58 55296.88 88888.00 2007-09-07 11:45:46.750 250 12465.73 68.60 55296.88 88888.00 2007-09-07 11:45:46.875 250 12465.70 68.60 55296.88 88888.00 2007-09-07 11:45:47.000 250 12465.62 68.55 55296.88 88888.00 2007-09-07 11:45:47.125 250 12465.65 68.62 55296.90 88888.00 2007-09-07 11:45:47.250 250 12465.62 68.65 55296.90 88888.00 2007-09-07 11:45:47.375 250 12465.62 68.60 55296.90 88888.00 2007-09-07 11:45:47.500 250 12465.62 68.65 55296.93 88888.00 2007-09-07 11:45:47.625 250 12465.65 68.62 55296.88 88888.00 2007-09-07 11:45:47.750 250 12465.67 68.62 55296.88 88888.00 2007-09-07 11:45:47.875 250 12465.67 68.65 55296.88 88888.00 2007-09-07 11:45:48.000 250 12465.70 68.62 55296.85 88888.00 2007-09-07 11:45:48.125 250 12465.73 68.60 55296.85 88888.00 2007-09-07 11:45:48.250 250 12465.73 68.58 55296.85 88888.00 2007-09-07 11:45:48.375 250 12465.75 68.60 55296.82 88888.00 2007-09-07 11:45:48.500 250 12465.83 68.62 55296.82 88888.00 2007-09-07 11:45:48.625 250 12465.80 68.58 55296.85 88888.00 2007-09-07 11:45:48.750 250 12465.75 68.60 55296.85 88888.00 2007-09-07 11:45:48.875 250 12465.77 68.65 55296.85 88888.00 2007-09-07 11:45:49.000 250 12465.77 68.60 55296.85 88888.00 2007-09-07 11:45:49.125 250 12465.70 68.50 55296.82 88888.00 2007-09-07 11:45:49.250 250 12465.70 68.55 55296.85 88888.00 2007-09-07 11:45:49.375 250 12465.70 68.58 55296.80 88888.00 2007-09-07 11:45:49.500 250 12465.73 68.60 55296.85 88888.00 2007-09-07 11:45:49.625 250 12465.80 68.65 55296.85 88888.00 2007-09-07 11:45:49.750 250 12465.88 68.60 55296.85 88888.00 2007-09-07 11:45:49.875 250 12465.95 68.65 55296.82 88888.00 2007-09-07 11:45:50.000 250 12465.90 68.65 55296.82 88888.00 2007-09-07 11:45:50.125 250 12465.85 68.58 55296.82 88888.00 2007-09-07 11:45:50.250 250 12465.80 68.55 55296.82 88888.00 2007-09-07 11:45:50.375 250 12465.80 68.55 55296.82 88888.00 2007-09-07 11:45:50.500 250 12465.80 68.60 55296.82 88888.00 2007-09-07 11:45:50.625 250 12465.83 68.60 55296.85 88888.00 2007-09-07 11:45:50.750 250 12465.88 68.60 55296.85 88888.00 2007-09-07 11:45:50.875 250 12465.90 68.58 55296.85 88888.00 2007-09-07 11:45:51.000 250 12465.92 68.60 55296.88 88888.00 2007-09-07 11:45:51.125 250 12465.98 68.62 55296.85 88888.00 2007-09-07 11:45:51.250 250 12465.98 68.65 55296.85 88888.00 2007-09-07 11:45:51.375 250 12465.98 68.67 55296.85 88888.00 2007-09-07 11:45:51.500 250 12465.95 68.67 55296.85 88888.00 2007-09-07 11:45:51.625 250 12465.92 68.60 55296.82 88888.00 2007-09-07 11:45:51.750 250 12465.90 68.60 55296.80 88888.00 2007-09-07 11:45:51.875 250 12465.90 68.65 55296.80 88888.00 2007-09-07 11:45:52.000 250 12465.92 68.62 55296.80 88888.00 2007-09-07 11:45:52.125 250 12465.98 68.62 55296.82 88888.00 2007-09-07 11:45:52.250 250 12465.90 68.65 55296.80 88888.00 2007-09-07 11:45:52.375 250 12465.88 68.65 55296.80 88888.00 2007-09-07 11:45:52.500 250 12465.92 68.62 55296.85 88888.00 2007-09-07 11:45:52.625 250 12465.98 68.67 55296.85 88888.00 2007-09-07 11:45:52.750 250 12465.95 68.67 55296.85 88888.00 2007-09-07 11:45:52.875 250 12465.92 68.62 55296.78 88888.00 2007-09-07 11:45:53.000 250 12465.88 68.53 55296.78 88888.00 2007-09-07 11:45:53.125 250 12465.92 68.58 55296.80 88888.00 2007-09-07 11:45:53.250 250 12465.95 68.58 55296.80 88888.00 2007-09-07 11:45:53.375 250 12465.92 68.55 55296.78 88888.00 2007-09-07 11:45:53.500 250 12465.83 68.50 55296.78 88888.00 2007-09-07 11:45:53.625 250 12465.85 68.55 55296.80 88888.00 2007-09-07 11:45:53.750 250 12465.85 68.53 55296.80 88888.00 2007-09-07 11:45:53.875 250 12465.85 68.50 55296.78 88888.00 2007-09-07 11:45:54.000 250 12465.83 68.50 55296.72 88888.00 2007-09-07 11:45:54.125 250 12465.85 68.55 55296.78 88888.00 2007-09-07 11:45:54.250 250 12465.90 68.58 55296.82 88888.00 2007-09-07 11:45:54.375 250 12465.95 68.55 55296.78 88888.00 2007-09-07 11:45:54.500 250 12465.92 68.50 55296.72 88888.00 2007-09-07 11:45:54.625 250 12465.90 68.55 55296.75 88888.00 2007-09-07 11:45:54.750 250 12465.95 68.60 55296.78 88888.00 2007-09-07 11:45:54.875 250 12465.98 68.62 55296.78 88888.00 2007-09-07 11:45:55.000 250 12466.02 68.60 55296.78 88888.00 2007-09-07 11:45:55.125 250 12466.02 68.60 55296.80 88888.00 2007-09-07 11:45:55.250 250 12465.98 68.55 55296.80 88888.00 2007-09-07 11:45:55.375 250 12466.02 68.58 55296.82 88888.00 2007-09-07 11:45:55.500 250 12466.02 68.53 55296.80 88888.00 2007-09-07 11:45:55.625 250 12466.02 68.53 55296.80 88888.00 2007-09-07 11:45:55.750 250 12465.98 68.53 55296.80 88888.00 2007-09-07 11:45:55.875 250 12466.00 68.55 55296.78 88888.00 2007-09-07 11:45:56.000 250 12466.10 68.58 55296.78 88888.00 2007-09-07 11:45:56.125 250 12466.15 68.58 55296.78 88888.00 2007-09-07 11:45:56.250 250 12466.15 68.55 55296.78 88888.00 2007-09-07 11:45:56.375 250 12466.15 68.60 55296.80 88888.00 2007-09-07 11:45:56.500 250 12466.12 68.60 55296.82 88888.00 2007-09-07 11:45:56.625 250 12466.08 68.60 55296.80 88888.00 2007-09-07 11:45:56.750 250 12466.05 68.55 55296.78 88888.00 2007-09-07 11:45:56.875 250 12466.10 68.58 55296.75 88888.00 2007-09-07 11:45:57.000 250 12466.12 68.58 55296.75 88888.00 2007-09-07 11:45:57.125 250 12466.15 68.60 55296.78 88888.00 2007-09-07 11:45:57.250 250 12466.17 68.62 55296.80 88888.00 2007-09-07 11:45:57.375 250 12466.15 68.62 55296.78 88888.00 2007-09-07 11:45:57.500 250 12466.08 68.58 55296.78 88888.00 2007-09-07 11:45:57.625 250 12466.08 68.60 55296.75 88888.00 2007-09-07 11:45:57.750 250 12466.10 68.62 55296.78 88888.00 2007-09-07 11:45:57.875 250 12466.12 68.60 55296.75 88888.00 2007-09-07 11:45:58.000 250 12466.08 68.60 55296.70 88888.00 2007-09-07 11:45:58.125 250 12466.05 68.62 55296.72 88888.00 2007-09-07 11:45:58.250 250 12466.05 68.58 55296.75 88888.00 2007-09-07 11:45:58.375 250 12466.15 68.62 55296.75 88888.00 2007-09-07 11:45:58.500 250 12466.20 68.62 55296.75 88888.00 2007-09-07 11:45:58.625 250 12466.23 68.62 55296.72 88888.00 2007-09-07 11:45:58.750 250 12466.17 68.60 55296.75 88888.00 2007-09-07 11:45:58.875 250 12466.17 68.65 55296.75 88888.00 2007-09-07 11:45:59.000 250 12466.20 68.65 55296.75 88888.00 2007-09-07 11:45:59.125 250 12466.23 68.65 55296.75 88888.00 2007-09-07 11:45:59.250 250 12466.23 68.65 55296.72 88888.00 2007-09-07 11:45:59.375 250 12466.27 68.67 55296.72 88888.00 2007-09-07 11:45:59.500 250 12466.30 68.65 55296.78 88888.00 2007-09-07 11:45:59.625 250 12466.25 68.62 55296.75 88888.00 2007-09-07 11:45:59.750 250 12466.27 68.65 55296.72 88888.00 2007-09-07 11:45:59.875 250 12466.33 68.70 55296.75 88888.00 2007-09-07 11:46:00.000 250 12466.35 68.70 55296.75 88888.00 2007-09-07 11:46:00.125 250 12466.38 68.67 55296.75 88888.00 2007-09-07 11:46:00.250 250 12466.35 68.65 55296.75 88888.00 2007-09-07 11:46:00.375 250 12466.33 68.60 55296.72 88888.00 2007-09-07 11:46:00.500 250 12466.25 68.58 55296.70 88888.00 2007-09-07 11:46:00.625 250 12466.25 68.60 55296.68 88888.00 2007-09-07 11:46:00.750 250 12466.20 68.62 55296.70 88888.00 2007-09-07 11:46:00.875 250 12466.25 68.60 55296.72 88888.00 2007-09-07 11:46:01.000 250 12466.33 68.62 55296.70 88888.00 2007-09-07 11:46:01.125 250 12466.30 68.65 55296.72 88888.00 2007-09-07 11:46:01.250 250 12466.30 68.67 55296.75 88888.00 2007-09-07 11:46:01.375 250 12466.27 68.67 55296.75 88888.00 2007-09-07 11:46:01.500 250 12466.25 68.65 55296.75 88888.00 2007-09-07 11:46:01.625 250 12466.33 68.67 55296.72 88888.00 2007-09-07 11:46:01.750 250 12466.35 68.62 55296.75 88888.00 2007-09-07 11:46:01.875 250 12466.30 68.60 55296.72 88888.00 2007-09-07 11:46:02.000 250 12466.30 68.60 55296.70 88888.00 2007-09-07 11:46:02.125 250 12466.27 68.60 55296.68 88888.00 2007-09-07 11:46:02.250 250 12466.33 68.60 55296.68 88888.00 2007-09-07 11:46:02.375 250 12466.35 68.65 55296.65 88888.00 2007-09-07 11:46:02.500 250 12466.33 68.67 55296.68 88888.00 2007-09-07 11:46:02.625 250 12466.35 68.65 55296.70 88888.00 2007-09-07 11:46:02.750 250 12466.38 68.62 55296.70 88888.00 2007-09-07 11:46:02.875 250 12466.40 68.67 55296.72 88888.00 2007-09-07 11:46:03.000 250 12466.38 68.65 55296.68 88888.00 2007-09-07 11:46:03.125 250 12466.40 68.62 55296.68 88888.00 2007-09-07 11:46:03.250 250 12466.35 68.65 55296.70 88888.00 2007-09-07 11:46:03.375 250 12466.38 68.67 55296.65 88888.00 2007-09-07 11:46:03.500 250 12466.45 68.67 55296.65 88888.00 2007-09-07 11:46:03.625 250 12466.48 68.70 55296.68 88888.00 2007-09-07 11:46:03.750 250 12466.50 68.72 55296.70 88888.00 2007-09-07 11:46:03.875 250 12466.60 68.72 55296.72 88888.00 2007-09-07 11:46:04.000 250 12466.58 68.67 55296.65 88888.00 2007-09-07 11:46:04.125 250 12466.48 68.65 55296.65 88888.00 2007-09-07 11:46:04.250 250 12466.40 68.62 55296.65 88888.00 2007-09-07 11:46:04.375 250 12466.48 68.70 55296.68 88888.00 2007-09-07 11:46:04.500 250 12466.50 68.72 55296.68 88888.00 2007-09-07 11:46:04.625 250 12466.48 68.72 55296.68 88888.00 2007-09-07 11:46:04.750 250 12466.52 68.67 55296.70 88888.00 2007-09-07 11:46:04.875 250 12466.48 68.70 55296.70 88888.00 2007-09-07 11:46:05.000 250 12466.48 68.72 55296.68 88888.00 2007-09-07 11:46:05.125 250 12466.52 68.70 55296.68 88888.00 2007-09-07 11:46:05.250 250 12466.55 68.70 55296.68 88888.00 2007-09-07 11:46:05.375 250 12466.52 68.67 55296.68 88888.00 2007-09-07 11:46:05.500 250 12466.60 68.65 55296.68 88888.00 2007-09-07 11:46:05.625 250 12466.62 68.67 55296.70 88888.00 2007-09-07 11:46:05.750 250 12466.60 68.72 55296.68 88888.00 2007-09-07 11:46:05.875 250 12466.52 68.72 55296.65 88888.00 2007-09-07 11:46:06.000 250 12466.60 68.75 55296.68 88888.00 2007-09-07 11:46:06.125 250 12466.70 68.72 55296.68 88888.00 2007-09-07 11:46:06.250 250 12466.65 68.67 55296.72 88888.00 2007-09-07 11:46:06.375 250 12466.65 68.65 55296.70 88888.00 2007-09-07 11:46:06.500 250 12466.65 68.65 55296.70 88888.00 2007-09-07 11:46:06.625 250 12466.65 68.75 55296.70 88888.00 2007-09-07 11:46:06.750 250 12466.65 68.75 55296.65 88888.00 2007-09-07 11:46:06.875 250 12466.67 68.70 55296.60 88888.00 2007-09-07 11:46:07.000 250 12466.70 68.70 55296.60 88888.00 2007-09-07 11:46:07.125 250 12466.67 68.67 55296.62 88888.00 2007-09-07 11:46:07.250 250 12466.60 68.65 55296.62 88888.00 2007-09-07 11:46:07.375 250 12466.65 68.67 55296.65 88888.00 2007-09-07 11:46:07.500 250 12466.65 68.67 55296.62 88888.00 2007-09-07 11:46:07.625 250 12466.67 68.67 55296.65 88888.00 2007-09-07 11:46:07.750 250 12466.77 68.75 55296.68 88888.00 2007-09-07 11:46:07.875 250 12466.83 68.78 55296.62 88888.00 2007-09-07 11:46:08.000 250 12466.77 68.78 55296.65 88888.00 2007-09-07 11:46:08.125 250 12466.75 68.72 55296.62 88888.00 2007-09-07 11:46:08.250 250 12466.75 68.72 55296.65 88888.00 2007-09-07 11:46:08.375 250 12466.80 68.75 55296.65 88888.00 2007-09-07 11:46:08.500 250 12466.85 68.80 55296.62 88888.00 2007-09-07 11:46:08.625 250 12466.80 68.80 55296.60 88888.00 2007-09-07 11:46:08.750 250 12466.80 68.75 55296.60 88888.00 2007-09-07 11:46:08.875 250 12466.77 68.70 55296.60 88888.00 2007-09-07 11:46:09.000 250 12466.77 68.70 55296.57 88888.00 2007-09-07 11:46:09.125 250 12466.77 68.65 55296.60 88888.00 2007-09-07 11:46:09.250 250 12466.85 68.72 55296.65 88888.00 2007-09-07 11:46:09.375 250 12466.98 68.83 55296.65 88888.00 2007-09-07 11:46:09.500 250 12466.95 68.80 55296.65 88888.00 2007-09-07 11:46:09.625 250 12466.90 68.78 55296.62 88888.00 2007-09-07 11:46:09.750 250 12466.85 68.78 55296.60 88888.00 2007-09-07 11:46:09.875 250 12466.85 68.75 55296.60 88888.00 2007-09-07 11:46:10.000 250 12466.88 68.72 55296.57 88888.00 2007-09-07 11:46:10.125 250 12466.85 68.78 55296.62 88888.00 2007-09-07 11:46:10.250 250 12466.83 68.75 55296.60 88888.00 2007-09-07 11:46:10.375 250 12466.90 68.75 55296.65 88888.00 2007-09-07 11:46:10.500 250 12466.92 68.75 55296.65 88888.00 2007-09-07 11:46:10.625 250 12466.90 68.70 55296.62 88888.00 2007-09-07 11:46:10.750 250 12466.83 68.72 55296.68 88888.00 2007-09-07 11:46:10.875 250 12466.83 68.72 55296.62 88888.00 2007-09-07 11:46:11.000 250 12466.92 68.75 55296.65 88888.00 2007-09-07 11:46:11.125 250 12466.92 68.72 55296.60 88888.00 2007-09-07 11:46:11.250 250 12466.90 68.70 55296.60 88888.00 2007-09-07 11:46:11.375 250 12466.88 68.75 55296.60 88888.00 2007-09-07 11:46:11.500 250 12466.88 68.72 55296.57 88888.00 2007-09-07 11:46:11.625 250 12466.95 68.72 55296.60 88888.00 2007-09-07 11:46:11.750 250 12466.95 68.70 55296.60 88888.00 2007-09-07 11:46:11.875 250 12467.00 68.72 55296.62 88888.00 2007-09-07 11:46:12.000 250 12467.00 68.75 55296.65 88888.00 2007-09-07 11:46:12.125 250 12466.95 68.72 55296.62 88888.00 2007-09-07 11:46:12.250 250 12466.95 68.72 55296.62 88888.00 2007-09-07 11:46:12.375 250 12466.88 68.67 55296.62 88888.00 2007-09-07 11:46:12.500 250 12466.90 68.70 55296.62 88888.00 2007-09-07 11:46:12.625 250 12467.00 68.78 55296.65 88888.00 2007-09-07 11:46:12.750 250 12467.02 68.78 55296.65 88888.00 2007-09-07 11:46:12.875 250 12467.05 68.78 55296.65 88888.00 2007-09-07 11:46:13.000 250 12467.08 68.80 55296.65 88888.00 2007-09-07 11:46:13.125 250 12467.10 68.80 55296.68 88888.00 2007-09-07 11:46:13.250 250 12467.08 68.78 55296.65 88888.00 2007-09-07 11:46:13.375 250 12467.15 68.78 55296.62 88888.00 2007-09-07 11:46:13.500 250 12467.12 68.72 55296.60 88888.00 2007-09-07 11:46:13.625 250 12467.12 68.80 55296.62 88888.00 2007-09-07 11:46:13.750 250 12467.17 68.83 55296.60 88888.00 2007-09-07 11:46:13.875 250 12467.17 68.78 55296.57 88888.00 2007-09-07 11:46:14.000 250 12467.08 68.75 55296.55 88888.00 2007-09-07 11:46:14.125 250 12467.02 68.75 55296.53 88888.00 2007-09-07 11:46:14.250 250 12467.02 68.75 55296.57 88888.00 2007-09-07 11:46:14.375 250 12467.05 68.75 55296.55 88888.00 2007-09-07 11:46:14.500 250 12467.08 68.72 55296.57 88888.00 2007-09-07 11:46:14.625 250 12467.12 68.72 55296.55 88888.00 2007-09-07 11:46:14.750 250 12467.15 68.72 55296.60 88888.00 2007-09-07 11:46:14.875 250 12467.12 68.72 55296.57 88888.00 2007-09-07 11:46:15.000 250 12467.05 68.75 55296.60 88888.00 2007-09-07 11:46:15.125 250 12467.05 68.75 55296.60 88888.00 2007-09-07 11:46:15.250 250 12467.05 68.72 55296.62 88888.00 2007-09-07 11:46:15.375 250 12467.15 68.72 55296.57 88888.00 2007-09-07 11:46:15.500 250 12467.17 68.70 55296.60 88888.00 2007-09-07 11:46:15.625 250 12467.12 68.70 55296.62 88888.00 2007-09-07 11:46:15.750 250 12467.17 68.70 55296.62 88888.00 2007-09-07 11:46:15.875 250 12467.15 68.70 55296.62 88888.00 2007-09-07 11:46:16.000 250 12467.20 68.70 55296.62 88888.00 2007-09-07 11:46:16.125 250 12467.27 68.72 55296.68 88888.00 2007-09-07 11:46:16.250 250 12467.25 68.78 55296.68 88888.00 2007-09-07 11:46:16.375 250 12467.23 68.78 55296.62 88888.00 2007-09-07 11:46:16.500 250 12467.23 68.72 55296.62 88888.00 2007-09-07 11:46:16.625 250 12467.23 68.75 55296.62 88888.00 2007-09-07 11:46:16.750 250 12467.20 68.75 55296.65 88888.00 2007-09-07 11:46:16.875 250 12467.17 68.78 55296.65 88888.00 2007-09-07 11:46:17.000 250 12467.15 68.67 55296.65 88888.00 2007-09-07 11:46:17.125 250 12467.17 68.72 55296.70 88888.00 2007-09-07 11:46:17.250 250 12467.12 68.67 55296.62 88888.00 2007-09-07 11:46:17.375 250 12467.17 68.70 55296.65 88888.00 2007-09-07 11:46:17.500 250 12467.15 68.75 55296.65 88888.00 2007-09-07 11:46:17.625 250 12467.17 68.75 55296.65 88888.00 2007-09-07 11:46:17.750 250 12467.17 68.70 55296.65 88888.00 2007-09-07 11:46:17.875 250 12467.10 68.67 55296.62 88888.00 2007-09-07 11:46:18.000 250 12467.15 68.65 55296.62 88888.00 2007-09-07 11:46:18.125 250 12467.30 68.75 55296.65 88888.00 2007-09-07 11:46:18.250 250 12467.25 68.70 55296.62 88888.00 2007-09-07 11:46:18.375 250 12467.17 68.67 55296.62 88888.00 2007-09-07 11:46:18.500 250 12467.23 68.70 55296.65 88888.00 2007-09-07 11:46:18.625 250 12467.23 68.75 55296.65 88888.00 2007-09-07 11:46:18.750 250 12467.20 68.72 55296.65 88888.00 2007-09-07 11:46:18.875 250 12467.17 68.67 55296.70 88888.00 2007-09-07 11:46:19.000 250 12467.20 68.75 55296.70 88888.00 2007-09-07 11:46:19.125 250 12467.27 68.70 55296.65 88888.00 2007-09-07 11:46:19.250 250 12467.23 68.72 55296.65 88888.00 2007-09-07 11:46:19.375 250 12467.20 68.72 55296.68 88888.00 2007-09-07 11:46:19.500 250 12467.23 68.70 55296.65 88888.00 2007-09-07 11:46:19.625 250 12467.25 68.72 55296.62 88888.00 2007-09-07 11:46:19.750 250 12467.27 68.72 55296.68 88888.00 2007-09-07 11:46:19.875 250 12467.27 68.70 55296.68 88888.00 2007-09-07 11:46:20.000 250 12467.30 68.75 55296.68 88888.00 2007-09-07 11:46:20.125 250 12467.30 68.75 55296.70 88888.00 2007-09-07 11:46:20.250 250 12467.23 68.70 55296.70 88888.00 2007-09-07 11:46:20.375 250 12467.20 68.70 55296.70 88888.00 2007-09-07 11:46:20.500 250 12467.20 68.72 55296.70 88888.00 2007-09-07 11:46:20.625 250 12467.20 68.75 55296.68 88888.00 2007-09-07 11:46:20.750 250 12467.17 68.67 55296.68 88888.00 2007-09-07 11:46:20.875 250 12467.20 68.72 55296.68 88888.00 2007-09-07 11:46:21.000 250 12467.23 68.67 55296.68 88888.00 2007-09-07 11:46:21.125 250 12467.25 68.62 55296.65 88888.00 2007-09-07 11:46:21.250 250 12467.20 68.65 55296.65 88888.00 2007-09-07 11:46:21.375 250 12467.23 68.67 55296.70 88888.00 2007-09-07 11:46:21.500 250 12467.25 68.72 55296.72 88888.00 2007-09-07 11:46:21.625 250 12467.17 68.70 55296.72 88888.00 2007-09-07 11:46:21.750 250 12467.12 68.70 55296.70 88888.00 2007-09-07 11:46:21.875 250 12467.15 68.75 55296.70 88888.00 2007-09-07 11:46:22.000 250 12467.33 68.83 55296.72 88888.00 2007-09-07 11:46:22.125 250 12467.38 68.75 55296.70 88888.00 2007-09-07 11:46:22.250 250 12467.25 68.65 55296.70 88888.00 2007-09-07 11:46:22.375 250 12467.23 68.67 55296.70 88888.00 2007-09-07 11:46:22.500 250 12467.27 68.72 55296.68 88888.00 2007-09-07 11:46:22.625 250 12467.35 68.75 55296.72 88888.00 2007-09-07 11:46:22.750 250 12467.33 68.80 55296.78 88888.00 2007-09-07 11:46:22.875 250 12467.33 68.78 55296.78 88888.00 2007-09-07 11:46:23.000 250 12467.33 68.80 55296.75 88888.00 2007-09-07 11:46:23.125 250 12467.27 68.75 55296.72 88888.00 2007-09-07 11:46:23.250 250 12467.20 68.72 55296.70 88888.00 2007-09-07 11:46:23.375 250 12467.25 68.80 55296.72 88888.00 2007-09-07 11:46:23.500 250 12467.33 68.83 55296.80 88888.00 2007-09-07 11:46:23.625 250 12467.30 68.75 55296.75 88888.00 2007-09-07 11:46:23.750 250 12467.38 68.78 55296.75 88888.00 2007-09-07 11:46:23.875 250 12467.45 68.78 55296.75 88888.00 2007-09-07 11:46:24.000 250 12467.38 68.75 55296.72 88888.00 2007-09-07 11:46:24.125 250 12467.33 68.78 55296.72 88888.00 2007-09-07 11:46:24.250 250 12467.30 68.78 55296.72 88888.00 2007-09-07 11:46:24.375 250 12467.38 68.75 55296.72 88888.00 2007-09-07 11:46:24.500 250 12467.33 68.75 55296.75 88888.00 2007-09-07 11:46:24.625 250 12467.30 68.72 55296.72 88888.00 2007-09-07 11:46:24.750 250 12467.33 68.72 55296.70 88888.00 2007-09-07 11:46:24.875 250 12467.35 68.78 55296.72 88888.00 2007-09-07 11:46:25.000 250 12467.38 68.80 55296.72 88888.00 2007-09-07 11:46:25.125 250 12467.35 68.80 55296.75 88888.00 2007-09-07 11:46:25.250 250 12467.40 68.78 55296.75 88888.00 2007-09-07 11:46:25.375 250 12467.42 68.80 55296.78 88888.00 2007-09-07 11:46:25.500 250 12467.38 68.80 55296.75 88888.00 2007-09-07 11:46:25.625 250 12467.38 68.80 55296.78 88888.00 2007-09-07 11:46:25.750 250 12467.45 68.80 55296.80 88888.00 2007-09-07 11:46:25.875 250 12467.42 68.83 55296.78 88888.00 2007-09-07 11:46:26.000 250 12467.27 68.75 55296.75 88888.00 2007-09-07 11:46:26.125 250 12467.23 68.75 55296.78 88888.00 2007-09-07 11:46:26.250 250 12467.27 68.72 55296.78 88888.00 2007-09-07 11:46:26.375 250 12467.33 68.78 55296.78 88888.00 2007-09-07 11:46:26.500 250 12467.35 68.78 55296.78 88888.00 2007-09-07 11:46:26.625 250 12467.35 68.80 55296.78 88888.00 2007-09-07 11:46:26.750 250 12467.33 68.78 55296.78 88888.00 2007-09-07 11:46:26.875 250 12467.30 68.78 55296.78 88888.00 2007-09-07 11:46:27.000 250 12467.27 68.78 55296.78 88888.00 2007-09-07 11:46:27.125 250 12467.30 68.78 55296.80 88888.00 2007-09-07 11:46:27.250 250 12467.25 68.72 55296.78 88888.00 2007-09-07 11:46:27.375 250 12467.27 68.75 55296.80 88888.00 2007-09-07 11:46:27.500 250 12467.30 68.80 55296.80 88888.00 2007-09-07 11:46:27.625 250 12467.25 68.75 55296.80 88888.00 2007-09-07 11:46:27.750 250 12467.25 68.83 55296.78 88888.00 2007-09-07 11:46:27.875 250 12467.30 68.83 55296.78 88888.00 2007-09-07 11:46:28.000 250 12467.35 68.78 55296.72 88888.00 2007-09-07 11:46:28.125 250 12467.30 68.67 55296.72 88888.00 2007-09-07 11:46:28.250 250 12467.25 68.67 55296.75 88888.00 2007-09-07 11:46:28.375 250 12467.30 68.72 55296.78 88888.00 2007-09-07 11:46:28.500 250 12467.30 68.70 55296.78 88888.00 2007-09-07 11:46:28.625 250 12467.30 68.67 55296.75 88888.00 2007-09-07 11:46:28.750 250 12467.33 68.70 55296.80 88888.00 2007-09-07 11:46:28.875 250 12467.30 68.67 55296.80 88888.00 2007-09-07 11:46:29.000 250 12467.30 68.67 55296.78 88888.00 2007-09-07 11:46:29.125 250 12467.30 68.70 55296.80 88888.00 2007-09-07 11:46:29.250 250 12467.23 68.67 55296.80 88888.00 2007-09-07 11:46:29.375 250 12467.23 68.67 55296.85 88888.00 2007-09-07 11:46:29.500 250 12467.27 68.70 55296.82 88888.00 2007-09-07 11:46:29.625 250 12467.30 68.70 55296.80 88888.00 2007-09-07 11:46:29.750 250 12467.25 68.72 55296.80 88888.00 2007-09-07 11:46:29.875 250 12467.23 68.72 55296.82 88888.00 2007-09-07 11:46:30.000 250 12467.23 68.67 55296.82 88888.00 2007-09-07 11:46:30.125 250 12467.23 68.60 55296.82 88888.00 2007-09-07 11:46:30.250 250 12467.17 68.65 55296.82 88888.00 2007-09-07 11:46:30.375 250 12467.12 68.67 55296.78 88888.00 2007-09-07 11:46:30.500 250 12467.20 68.72 55296.82 88888.00 2007-09-07 11:46:30.625 250 12467.23 68.65 55296.80 88888.00 2007-09-07 11:46:30.750 250 12467.20 68.65 55296.82 88888.00 2007-09-07 11:46:30.875 250 12467.15 68.62 55296.80 88888.00 2007-09-07 11:46:31.000 250 12467.17 68.62 55296.82 88888.00 2007-09-07 11:46:31.125 250 12467.17 68.65 55296.82 88888.00 2007-09-07 11:46:31.250 250 12467.17 68.65 55296.85 88888.00 2007-09-07 11:46:31.375 250 12467.25 68.67 55296.82 88888.00 2007-09-07 11:46:31.500 250 12467.25 68.70 55296.82 88888.00 2007-09-07 11:46:31.625 250 12467.23 68.67 55296.80 88888.00 2007-09-07 11:46:31.750 250 12467.25 68.67 55296.85 88888.00 2007-09-07 11:46:31.875 250 12467.25 68.67 55296.80 88888.00 2007-09-07 11:46:32.000 250 12467.23 68.65 55296.82 88888.00 2007-09-07 11:46:32.125 250 12467.23 68.62 55296.85 88888.00 2007-09-07 11:46:32.250 250 12467.15 68.65 55296.85 88888.00 2007-09-07 11:46:32.375 250 12467.17 68.65 55296.82 88888.00 2007-09-07 11:46:32.500 250 12467.23 68.67 55296.82 88888.00 2007-09-07 11:46:32.625 250 12467.27 68.70 55296.82 88888.00 2007-09-07 11:46:32.750 250 12467.23 68.67 55296.80 88888.00 2007-09-07 11:46:32.875 250 12467.23 68.65 55296.85 88888.00 2007-09-07 11:46:33.000 250 12467.25 68.67 55296.85 88888.00 2007-09-07 11:46:33.125 250 12467.23 68.67 55296.80 88888.00 2007-09-07 11:46:33.250 250 12467.17 68.55 55296.78 88888.00 2007-09-07 11:46:33.375 250 12467.20 68.58 55296.80 88888.00 2007-09-07 11:46:33.500 250 12467.17 68.65 55296.80 88888.00 2007-09-07 11:46:33.625 250 12467.20 68.65 55296.85 88888.00 2007-09-07 11:46:33.750 250 12467.20 68.67 55296.85 88888.00 2007-09-07 11:46:33.875 250 12467.25 68.65 55296.85 88888.00 2007-09-07 11:46:34.000 250 12467.23 68.62 55296.85 88888.00 2007-09-07 11:46:34.125 250 12467.30 68.65 55296.88 88888.00 2007-09-07 11:46:34.250 250 12467.27 68.60 55296.85 88888.00 2007-09-07 11:46:34.375 250 12467.23 68.62 55296.88 88888.00 2007-09-07 11:46:34.500 250 12467.15 68.65 55296.88 88888.00 2007-09-07 11:46:34.625 250 12467.20 68.65 55296.85 88888.00 2007-09-07 11:46:34.750 250 12467.23 68.62 55296.88 88888.00 2007-09-07 11:46:34.875 250 12467.25 68.62 55296.85 88888.00 2007-09-07 11:46:35.000 250 12467.23 68.55 55296.80 88888.00 2007-09-07 11:46:35.125 250 12467.25 68.58 55296.82 88888.00 2007-09-07 11:46:35.250 250 12467.20 68.60 55296.85 88888.00 2007-09-07 11:46:35.375 250 12467.17 68.65 55296.88 88888.00 2007-09-07 11:46:35.500 250 12467.15 68.60 55296.85 88888.00 2007-09-07 11:46:35.625 250 12467.15 68.55 55296.82 88888.00 2007-09-07 11:46:35.750 250 12467.12 68.55 55296.85 88888.00 2007-09-07 11:46:35.875 250 12467.17 68.55 55296.85 88888.00 2007-09-07 11:46:36.000 250 12467.17 68.55 55296.88 88888.00 2007-09-07 11:46:36.125 250 12467.17 68.50 55296.93 88888.00 2007-09-07 11:46:36.250 250 12467.12 68.47 55296.93 88888.00 2007-09-07 11:46:36.375 250 12467.17 68.58 55296.90 88888.00 2007-09-07 11:46:36.500 250 12467.17 68.58 55296.90 88888.00 2007-09-07 11:46:36.625 250 12467.20 68.53 55296.82 88888.00 2007-09-07 11:46:36.750 250 12467.12 68.45 55296.85 88888.00 2007-09-07 11:46:36.875 250 12467.20 68.50 55296.88 88888.00 2007-09-07 11:46:37.000 250 12467.23 68.55 55296.90 88888.00 2007-09-07 11:46:37.125 250 12467.23 68.55 55296.88 88888.00 2007-09-07 11:46:37.250 250 12467.15 68.50 55296.82 88888.00 2007-09-07 11:46:37.375 250 12467.17 68.50 55296.85 88888.00 2007-09-07 11:46:37.500 250 12467.25 68.53 55296.88 88888.00 2007-09-07 11:46:37.625 250 12467.25 68.53 55296.90 88888.00 2007-09-07 11:46:37.750 250 12467.23 68.55 55296.93 88888.00 2007-09-07 11:46:37.875 250 12467.15 68.55 55296.88 88888.00 2007-09-07 11:46:38.000 250 12467.12 68.53 55296.82 88888.00 2007-09-07 11:46:38.125 250 12467.15 68.53 55296.88 88888.00 2007-09-07 11:46:38.250 250 12467.23 68.55 55296.90 88888.00 2007-09-07 11:46:38.375 250 12467.20 68.58 55296.90 88888.00 2007-09-07 11:46:38.500 250 12467.10 68.50 55296.88 88888.00 2007-09-07 11:46:38.625 250 12467.08 68.45 55296.88 88888.00 2007-09-07 11:46:38.750 250 12467.10 68.50 55296.93 88888.00 2007-09-07 11:46:38.875 250 12467.12 68.55 55296.93 88888.00 2007-09-07 11:46:39.000 250 12467.10 68.55 55296.93 88888.00 2007-09-07 11:46:39.125 250 12467.10 68.50 55296.93 88888.00 2007-09-07 11:46:39.250 250 12467.12 68.47 55296.93 88888.00 2007-09-07 11:46:39.375 250 12467.08 68.45 55296.90 88888.00 2007-09-07 11:46:39.500 250 12467.10 68.38 55296.93 88888.00 2007-09-07 11:46:39.625 250 12467.08 68.38 55296.93 88888.00 2007-09-07 11:46:39.750 250 12467.05 68.42 55296.95 88888.00 2007-09-07 11:46:39.875 250 12467.08 68.45 55296.93 88888.00 2007-09-07 11:46:40.000 250 12467.12 68.47 55296.93 88888.00 2007-09-07 11:46:40.125 250 12467.20 68.50 55296.95 88888.00 2007-09-07 11:46:40.250 250 12467.20 68.47 55296.90 88888.00 2007-09-07 11:46:40.375 250 12467.17 68.47 55296.90 88888.00 2007-09-07 11:46:40.500 250 12467.12 68.47 55296.88 88888.00 2007-09-07 11:46:40.625 250 12467.02 68.40 55296.90 88888.00 2007-09-07 11:46:40.750 250 12467.08 68.42 55296.93 88888.00 2007-09-07 11:46:40.875 250 12467.10 68.45 55296.90 88888.00 2007-09-07 11:46:41.000 250 12467.08 68.42 55296.90 88888.00 2007-09-07 11:46:41.125 250 12467.15 68.35 55296.90 88888.00 2007-09-07 11:46:41.250 250 12467.20 68.38 55296.93 88888.00 2007-09-07 11:46:41.375 250 12467.17 68.38 55296.93 88888.00 2007-09-07 11:46:41.500 250 12467.12 68.40 55296.95 88888.00 2007-09-07 11:46:41.625 250 12467.15 68.40 55296.95 88888.00 2007-09-07 11:46:41.750 250 12467.15 68.40 55296.93 88888.00 2007-09-07 11:46:41.875 250 12467.17 68.40 55296.90 88888.00 2007-09-07 11:46:42.000 250 12467.17 68.38 55296.88 88888.00 2007-09-07 11:46:42.125 250 12467.15 68.33 55296.88 88888.00 2007-09-07 11:46:42.250 250 12467.05 68.28 55296.82 88888.00 2007-09-07 11:46:42.375 250 12467.12 68.33 55296.82 88888.00 2007-09-07 11:46:42.500 250 12467.20 68.35 55296.82 88888.00 2007-09-07 11:46:42.625 250 12467.23 68.40 55296.85 88888.00 2007-09-07 11:46:42.750 250 12467.20 68.40 55296.88 88888.00 2007-09-07 11:46:42.875 250 12467.15 68.40 55296.88 88888.00 2007-09-07 11:46:43.000 250 12467.15 68.33 55296.82 88888.00 2007-09-07 11:46:43.125 250 12467.12 68.30 55296.85 88888.00 2007-09-07 11:46:43.250 250 12467.15 68.33 55296.88 88888.00 2007-09-07 11:46:43.375 250 12467.17 68.35 55296.88 88888.00 2007-09-07 11:46:43.500 250 12467.20 68.35 55296.90 88888.00 2007-09-07 11:46:43.625 250 12467.17 68.30 55296.88 88888.00 2007-09-07 11:46:43.750 250 12467.08 68.33 55296.82 88888.00 2007-09-07 11:46:43.875 250 12467.05 68.30 55296.85 88888.00 2007-09-07 11:46:44.000 250 12467.12 68.30 55296.85 88888.00 2007-09-07 11:46:44.125 250 12467.20 68.28 55296.88 88888.00 2007-09-07 11:46:44.250 250 12467.15 68.28 55296.88 88888.00 2007-09-07 11:46:44.375 250 12467.20 68.35 55296.90 88888.00 2007-09-07 11:46:44.500 250 12467.25 68.33 55296.90 88888.00 2007-09-07 11:46:44.625 250 12467.17 68.22 55296.85 88888.00 2007-09-07 11:46:44.750 250 12467.10 68.25 55296.82 88888.00 2007-09-07 11:46:44.875 250 12467.10 68.28 55296.85 88888.00 2007-09-07 11:46:45.000 250 12467.17 68.25 55296.82 88888.00 2007-09-07 11:46:45.125 250 12467.12 68.22 55296.85 88888.00 2007-09-07 11:46:45.250 250 12467.10 68.28 55296.90 88888.00 2007-09-07 11:46:45.375 250 12467.10 68.22 55296.90 88888.00 2007-09-07 11:46:45.500 250 12467.10 68.25 55296.88 88888.00 2007-09-07 11:46:45.625 250 12467.12 68.22 55296.88 88888.00 2007-09-07 11:46:45.750 250 12467.08 68.20 55296.90 88888.00 2007-09-07 11:46:45.875 250 12467.05 68.20 55296.88 88888.00 2007-09-07 11:46:46.000 250 12467.08 68.20 55296.85 88888.00 2007-09-07 11:46:46.125 250 12467.17 68.22 55296.88 88888.00 2007-09-07 11:46:46.250 250 12467.17 68.22 55296.90 88888.00 2007-09-07 11:46:46.375 250 12467.25 68.22 55296.88 88888.00 2007-09-07 11:46:46.500 250 12467.20 68.22 55296.90 88888.00 2007-09-07 11:46:46.625 250 12467.12 68.20 55296.85 88888.00 2007-09-07 11:46:46.750 250 12467.10 68.17 55296.88 88888.00 2007-09-07 11:46:46.875 250 12467.08 68.20 55296.88 88888.00 2007-09-07 11:46:47.000 250 12467.12 68.25 55296.90 88888.00 2007-09-07 11:46:47.125 250 12467.12 68.25 55296.90 88888.00 2007-09-07 11:46:47.250 250 12467.10 68.22 55296.95 88888.00 2007-09-07 11:46:47.375 250 12467.12 68.22 55296.95 88888.00 2007-09-07 11:46:47.500 250 12467.15 68.25 55296.95 88888.00 2007-09-07 11:46:47.625 250 12467.17 68.22 55296.95 88888.00 2007-09-07 11:46:47.750 250 12467.15 68.15 55296.90 88888.00 2007-09-07 11:46:47.875 250 12467.12 68.12 55296.88 88888.00 2007-09-07 11:46:48.000 250 12467.10 68.10 55296.85 88888.00 2007-09-07 11:46:48.125 250 12467.17 68.15 55296.88 88888.00 2007-09-07 11:46:48.250 250 12467.15 68.17 55296.95 88888.00 2007-09-07 11:46:48.375 250 12467.12 68.20 55296.93 88888.00 2007-09-07 11:46:48.500 250 12467.12 68.17 55296.90 88888.00 2007-09-07 11:46:48.625 250 12467.15 68.12 55296.90 88888.00 2007-09-07 11:46:48.750 250 12467.17 68.12 55296.93 88888.00 2007-09-07 11:46:48.875 250 12467.20 68.12 55296.90 88888.00 2007-09-07 11:46:49.000 250 12467.17 68.15 55296.93 88888.00 2007-09-07 11:46:49.125 250 12467.17 68.15 55296.93 88888.00 2007-09-07 11:46:49.250 250 12467.17 68.17 55296.93 88888.00 2007-09-07 11:46:49.375 250 12467.17 68.10 55296.90 88888.00 2007-09-07 11:46:49.500 250 12467.12 68.05 55296.88 88888.00 2007-09-07 11:46:49.625 250 12467.12 68.08 55296.90 88888.00 2007-09-07 11:46:49.750 250 12467.12 68.12 55296.90 88888.00 2007-09-07 11:46:49.875 250 12467.10 68.12 55296.90 88888.00 2007-09-07 11:46:50.000 250 12467.10 68.10 55296.88 88888.00 2007-09-07 11:46:50.125 250 12467.02 68.08 55296.93 88888.00 2007-09-07 11:46:50.250 250 12467.02 68.05 55296.95 88888.00 2007-09-07 11:46:50.375 250 12467.08 68.00 55296.93 88888.00 2007-09-07 11:46:50.500 250 12467.08 68.03 55296.90 88888.00 2007-09-07 11:46:50.625 250 12467.12 68.03 55296.90 88888.00 2007-09-07 11:46:50.750 250 12467.12 68.03 55296.90 88888.00 2007-09-07 11:46:50.875 250 12467.10 68.03 55296.88 88888.00 2007-09-07 11:46:51.000 250 12467.08 68.00 55296.88 88888.00 2007-09-07 11:46:51.125 250 12467.12 68.00 55296.93 88888.00 2007-09-07 11:46:51.250 250 12467.02 67.92 55296.95 88888.00 2007-09-07 11:46:51.375 250 12467.00 67.90 55296.93 88888.00 2007-09-07 11:46:51.500 250 12467.08 67.95 55296.95 88888.00 2007-09-07 11:46:51.625 250 12467.17 67.97 55296.93 88888.00 2007-09-07 11:46:51.750 250 12467.12 67.95 55296.93 88888.00 2007-09-07 11:46:51.875 250 12467.08 67.90 55296.88 88888.00 2007-09-07 11:46:52.000 250 12467.05 67.88 55296.90 88888.00 2007-09-07 11:46:52.125 250 12467.10 67.92 55296.95 88888.00 2007-09-07 11:46:52.250 250 12467.08 67.92 55296.93 88888.00 2007-09-07 11:46:52.375 250 12467.17 67.90 55296.90 88888.00 2007-09-07 11:46:52.500 250 12467.20 67.88 55296.93 88888.00 2007-09-07 11:46:52.625 250 12467.17 67.92 55296.95 88888.00 2007-09-07 11:46:52.750 250 12467.12 67.95 55296.97 88888.00 2007-09-07 11:46:52.875 250 12467.05 67.92 55296.93 88888.00 2007-09-07 11:46:53.000 250 12467.08 67.88 55296.93 88888.00 2007-09-07 11:46:53.125 250 12467.10 67.90 55296.93 88888.00 2007-09-07 11:46:53.250 250 12467.12 67.92 55296.93 88888.00 2007-09-07 11:46:53.375 250 12467.23 67.90 55296.90 88888.00 2007-09-07 11:46:53.500 250 12467.17 67.85 55296.85 88888.00 2007-09-07 11:46:53.625 250 12467.17 67.83 55296.82 88888.00 2007-09-07 11:46:53.750 250 12467.20 67.85 55296.90 88888.00 2007-09-07 11:46:53.875 250 12467.25 67.88 55296.93 88888.00 2007-09-07 11:46:54.000 250 12467.17 67.85 55296.90 88888.00 2007-09-07 11:46:54.125 250 12467.15 67.90 55296.90 88888.00 2007-09-07 11:46:54.250 250 12467.15 67.88 55296.90 88888.00 2007-09-07 11:46:54.375 250 12467.23 67.85 55296.90 88888.00 2007-09-07 11:46:54.500 250 12467.23 67.88 55296.93 88888.00 2007-09-07 11:46:54.625 250 12467.20 67.88 55296.93 88888.00 2007-09-07 11:46:54.750 250 12467.17 67.83 55296.90 88888.00 2007-09-07 11:46:54.875 250 12467.12 67.83 55296.90 88888.00 2007-09-07 11:46:55.000 250 12467.15 67.85 55296.90 88888.00 2007-09-07 11:46:55.125 250 12467.17 67.85 55296.90 88888.00 2007-09-07 11:46:55.250 250 12467.17 67.85 55296.93 88888.00 2007-09-07 11:46:55.375 250 12467.25 67.88 55296.93 88888.00 2007-09-07 11:46:55.500 250 12467.23 67.88 55296.93 88888.00 2007-09-07 11:46:55.625 250 12467.23 67.85 55296.93 88888.00 2007-09-07 11:46:55.750 250 12467.23 67.83 55296.90 88888.00 2007-09-07 11:46:55.875 250 12467.23 67.83 55296.93 88888.00 2007-09-07 11:46:56.000 250 12467.27 67.83 55296.93 88888.00 2007-09-07 11:46:56.125 250 12467.20 67.80 55296.95 88888.00 2007-09-07 11:46:56.250 250 12467.12 67.72 55296.88 88888.00 2007-09-07 11:46:56.375 250 12467.15 67.72 55296.85 88888.00 2007-09-07 11:46:56.500 250 12467.23 67.78 55296.90 88888.00 2007-09-07 11:46:56.625 250 12467.27 67.78 55296.90 88888.00 2007-09-07 11:46:56.750 250 12467.20 67.80 55296.90 88888.00 2007-09-07 11:46:56.875 250 12467.17 67.70 55296.88 88888.00 2007-09-07 11:46:57.000 250 12467.17 67.70 55296.90 88888.00 2007-09-07 11:46:57.125 250 12467.20 67.78 55296.93 88888.00 2007-09-07 11:46:57.250 250 12467.17 67.80 55296.93 88888.00 2007-09-07 11:46:57.375 250 12467.15 67.80 55296.93 88888.00 2007-09-07 11:46:57.500 250 12467.10 67.78 55296.93 88888.00 2007-09-07 11:46:57.625 250 12467.10 67.78 55296.95 88888.00 2007-09-07 11:46:57.750 250 12467.15 67.75 55296.95 88888.00 2007-09-07 11:46:57.875 250 12467.20 67.78 55296.95 88888.00 2007-09-07 11:46:58.000 250 12467.25 67.80 55296.97 88888.00 2007-09-07 11:46:58.125 250 12467.23 67.75 55296.93 88888.00 2007-09-07 11:46:58.250 250 12467.23 67.75 55296.95 88888.00 2007-09-07 11:46:58.375 250 12467.25 67.70 55296.97 88888.00 2007-09-07 11:46:58.500 250 12467.23 67.65 55296.95 88888.00 2007-09-07 11:46:58.625 250 12467.27 67.70 55296.95 88888.00 2007-09-07 11:46:58.750 250 12467.27 67.70 55296.95 88888.00 2007-09-07 11:46:58.875 250 12467.25 67.75 55296.93 88888.00 2007-09-07 11:46:59.000 250 12467.23 67.72 55296.93 88888.00 2007-09-07 11:46:59.125 250 12467.20 67.67 55296.93 88888.00 2007-09-07 11:46:59.250 250 12467.25 67.72 55296.93 88888.00 2007-09-07 11:46:59.375 250 12467.25 67.70 55296.93 88888.00 2007-09-07 11:46:59.500 250 12467.30 67.70 55296.90 88888.00 2007-09-07 11:46:59.625 250 12467.30 67.65 55296.90 88888.00 2007-09-07 11:46:59.750 250 12467.30 67.70 55296.90 88888.00 2007-09-07 11:46:59.875 250 12467.25 67.72 55296.90 88888.00 2007-09-07 11:47:00.000 250 12467.23 67.72 55296.90 88888.00 2007-09-07 11:47:00.125 250 12467.20 67.72 55296.95 88888.00 2007-09-07 11:47:00.250 250 12467.25 67.75 55296.95 88888.00 2007-09-07 11:47:00.375 250 12467.27 67.75 55296.97 88888.00 2007-09-07 11:47:00.500 250 12467.17 67.70 55296.95 88888.00 2007-09-07 11:47:00.625 250 12467.17 67.67 55296.95 88888.00 2007-09-07 11:47:00.750 250 12467.17 67.65 55296.97 88888.00 2007-09-07 11:47:00.875 250 12467.17 67.65 55296.97 88888.00 2007-09-07 11:47:01.000 250 12467.25 67.67 55296.93 88888.00 2007-09-07 11:47:01.125 250 12467.25 67.67 55296.97 88888.00 2007-09-07 11:47:01.250 250 12467.20 67.62 55296.95 88888.00 2007-09-07 11:47:01.375 250 12467.23 67.67 55296.95 88888.00 2007-09-07 11:47:01.500 250 12467.15 67.65 55296.97 88888.00 2007-09-07 11:47:01.625 250 12467.12 67.65 55296.97 88888.00 2007-09-07 11:47:01.750 250 12467.12 67.65 55296.97 88888.00 2007-09-07 11:47:01.875 250 12467.17 67.65 55296.93 88888.00 2007-09-07 11:47:02.000 250 12467.10 67.55 55296.93 88888.00 2007-09-07 11:47:02.125 250 12467.05 67.58 55296.95 88888.00 2007-09-07 11:47:02.250 250 12467.08 67.62 55296.95 88888.00 2007-09-07 11:47:02.375 250 12467.15 67.60 55296.95 88888.00 2007-09-07 11:47:02.500 250 12467.17 67.67 55296.97 88888.00 2007-09-07 11:47:02.625 250 12467.20 67.67 55297.03 88888.00 2007-09-07 11:47:02.750 250 12467.12 67.62 55296.97 88888.00 2007-09-07 11:47:02.875 250 12467.08 67.60 55296.93 88888.00 2007-09-07 11:47:03.000 250 12467.05 67.58 55296.93 88888.00 2007-09-07 11:47:03.125 250 12467.08 67.60 55296.93 88888.00 2007-09-07 11:47:03.250 250 12467.08 67.65 55296.95 88888.00 2007-09-07 11:47:03.375 250 12467.10 67.62 55296.97 88888.00 2007-09-07 11:47:03.500 250 12467.10 67.60 55297.03 88888.00 2007-09-07 11:47:03.625 250 12467.08 67.58 55297.00 88888.00 2007-09-07 11:47:03.750 250 12467.10 67.60 55296.97 88888.00 2007-09-07 11:47:03.875 250 12467.02 67.58 55296.95 88888.00 2007-09-07 11:47:04.000 250 12467.02 67.60 55296.93 88888.00 2007-09-07 11:47:04.125 250 12467.08 67.58 55296.97 88888.00 2007-09-07 11:47:04.250 250 12467.10 67.58 55297.00 88888.00 2007-09-07 11:47:04.375 250 12467.15 67.60 55297.00 88888.00 2007-09-07 11:47:04.500 250 12467.15 67.65 55297.00 88888.00 2007-09-07 11:47:04.625 250 12467.12 67.58 55297.00 88888.00 2007-09-07 11:47:04.750 250 12467.05 67.53 55296.95 88888.00 2007-09-07 11:47:04.875 250 12467.08 67.58 55297.00 88888.00 2007-09-07 11:47:05.000 250 12467.10 67.55 55297.03 88888.00 2007-09-07 11:47:05.125 250 12467.10 67.58 55297.05 88888.00 2007-09-07 11:47:05.250 250 12467.12 67.60 55297.03 88888.00 2007-09-07 11:47:05.375 250 12467.10 67.62 55297.00 88888.00 2007-09-07 11:47:05.500 250 12467.05 67.62 55296.97 88888.00 2007-09-07 11:47:05.625 250 12467.02 67.58 55296.95 88888.00 2007-09-07 11:47:05.750 250 12467.02 67.58 55296.97 88888.00 2007-09-07 11:47:05.875 250 12467.10 67.58 55296.97 88888.00 2007-09-07 11:47:06.000 250 12467.20 67.60 55296.97 88888.00 2007-09-07 11:47:06.125 250 12467.17 67.58 55296.97 88888.00 2007-09-07 11:47:06.250 250 12467.08 67.53 55296.97 88888.00 2007-09-07 11:47:06.375 250 12467.05 67.60 55296.95 88888.00 2007-09-07 11:47:06.500 250 12467.00 67.60 55296.95 88888.00 2007-09-07 11:47:06.625 250 12467.02 67.53 55296.95 88888.00 2007-09-07 11:47:06.750 250 12467.08 67.47 55296.95 88888.00 2007-09-07 11:47:06.875 250 12467.12 67.47 55296.97 88888.00 2007-09-07 11:47:07.000 250 12467.02 67.50 55296.97 88888.00 2007-09-07 11:47:07.125 250 12467.00 67.50 55296.95 88888.00 2007-09-07 11:47:07.250 250 12467.05 67.50 55296.95 88888.00 2007-09-07 11:47:07.375 250 12467.10 67.50 55296.95 88888.00 2007-09-07 11:47:07.500 250 12467.05 67.45 55296.97 88888.00 2007-09-07 11:47:07.625 250 12466.98 67.45 55296.95 88888.00 2007-09-07 11:47:07.750 250 12466.95 67.42 55296.97 88888.00 2007-09-07 11:47:07.875 250 12466.92 67.45 55297.00 88888.00 2007-09-07 11:47:08.000 250 12466.98 67.47 55296.97 88888.00 2007-09-07 11:47:08.125 250 12467.02 67.53 55297.03 88888.00 2007-09-07 11:47:08.250 250 12467.02 67.50 55297.05 88888.00 2007-09-07 11:47:08.375 250 12467.05 67.50 55297.05 88888.00 2007-09-07 11:47:08.500 250 12467.05 67.53 55297.05 88888.00 2007-09-07 11:47:08.625 250 12467.10 67.55 55297.05 88888.00 2007-09-07 11:47:08.750 250 12467.05 67.53 55297.07 88888.00 2007-09-07 11:47:08.875 250 12466.98 67.47 55297.03 88888.00 2007-09-07 11:47:09.000 250 12467.00 67.42 55297.00 88888.00 2007-09-07 11:47:09.125 250 12466.98 67.42 55297.05 88888.00 2007-09-07 11:47:09.250 250 12466.95 67.50 55297.07 88888.00 2007-09-07 11:47:09.375 250 12466.98 67.45 55297.07 88888.00 2007-09-07 11:47:09.500 250 12466.95 67.47 55297.07 88888.00 2007-09-07 11:47:09.625 250 12467.02 67.50 55297.10 88888.00 2007-09-07 11:47:09.750 250 12467.00 67.50 55297.07 88888.00 2007-09-07 11:47:09.875 250 12466.95 67.53 55297.10 88888.00 2007-09-07 11:47:10.000 250 12467.00 67.55 55297.07 88888.00 2007-09-07 11:47:10.125 250 12467.00 67.50 55297.05 88888.00 2007-09-07 11:47:10.250 250 12466.98 67.45 55297.05 88888.00 2007-09-07 11:47:10.375 250 12467.00 67.50 55297.07 88888.00 2007-09-07 11:47:10.500 250 12466.98 67.58 55297.10 88888.00 2007-09-07 11:47:10.625 250 12467.00 67.55 55297.12 88888.00 2007-09-07 11:47:10.750 250 12467.08 67.50 55297.10 88888.00 2007-09-07 11:47:10.875 250 12467.08 67.47 55297.07 88888.00 2007-09-07 11:47:11.000 250 12467.02 67.38 55297.03 88888.00 2007-09-07 11:47:11.125 250 12467.05 67.45 55297.05 88888.00 2007-09-07 11:47:11.250 250 12467.00 67.47 55297.07 88888.00 2007-09-07 11:47:11.375 250 12467.02 67.47 55297.03 88888.00 2007-09-07 11:47:11.500 250 12467.00 67.47 55297.05 88888.00 2007-09-07 11:47:11.625 250 12467.05 67.53 55297.03 88888.00 2007-09-07 11:47:11.750 250 12467.12 67.55 55297.05 88888.00 2007-09-07 11:47:11.875 250 12467.12 67.53 55297.05 88888.00 2007-09-07 11:47:12.000 250 12467.12 67.53 55297.10 88888.00 2007-09-07 11:47:12.125 250 12467.08 67.45 55297.07 88888.00 2007-09-07 11:47:12.250 250 12467.02 67.45 55297.07 88888.00 2007-09-07 11:47:12.375 250 12467.02 67.47 55297.03 88888.00 2007-09-07 11:47:12.500 250 12466.95 67.40 55296.97 88888.00 2007-09-07 11:47:12.625 250 12466.95 67.42 55297.03 88888.00 2007-09-07 11:47:12.750 250 12467.02 67.47 55297.05 88888.00 2007-09-07 11:47:12.875 250 12466.98 67.45 55297.03 88888.00 2007-09-07 11:47:13.000 250 12466.95 67.42 55297.03 88888.00 2007-09-07 11:47:13.125 250 12466.98 67.42 55297.05 88888.00 2007-09-07 11:47:13.250 250 12466.98 67.45 55297.10 88888.00 2007-09-07 11:47:13.375 250 12466.95 67.40 55297.10 88888.00 2007-09-07 11:47:13.500 250 12466.88 67.38 55297.07 88888.00 2007-09-07 11:47:13.625 250 12466.92 67.42 55297.10 88888.00 2007-09-07 11:47:13.750 250 12466.98 67.50 55297.10 88888.00 2007-09-07 11:47:13.875 250 12466.98 67.50 55297.10 88888.00 2007-09-07 11:47:14.000 250 12466.95 67.47 55297.07 88888.00 2007-09-07 11:47:14.125 250 12466.95 67.45 55297.10 88888.00 2007-09-07 11:47:14.250 250 12466.95 67.50 55297.10 88888.00 2007-09-07 11:47:14.375 250 12467.00 67.47 55297.10 88888.00 2007-09-07 11:47:14.500 250 12467.02 67.47 55297.15 88888.00 2007-09-07 11:47:14.625 250 12466.98 67.47 55297.07 88888.00 2007-09-07 11:47:14.750 250 12466.88 67.40 55297.05 88888.00 2007-09-07 11:47:14.875 250 12466.92 67.40 55297.05 88888.00 2007-09-07 11:47:15.000 250 12466.92 67.40 55297.07 88888.00 2007-09-07 11:47:15.125 250 12466.90 67.45 55297.10 88888.00 2007-09-07 11:47:15.250 250 12466.85 67.45 55297.05 88888.00 2007-09-07 11:47:15.375 250 12466.92 67.47 55297.07 88888.00 2007-09-07 11:47:15.500 250 12466.98 67.50 55297.10 88888.00 2007-09-07 11:47:15.625 250 12467.00 67.50 55297.12 88888.00 2007-09-07 11:47:15.750 250 12466.95 67.42 55297.07 88888.00 2007-09-07 11:47:15.875 250 12466.90 67.42 55297.05 88888.00 2007-09-07 11:47:16.000 250 12466.85 67.40 55297.07 88888.00 2007-09-07 11:47:16.125 250 12466.92 67.42 55297.10 88888.00 2007-09-07 11:47:16.250 250 12466.92 67.42 55297.10 88888.00 2007-09-07 11:47:16.375 250 12466.95 67.40 55297.07 88888.00 2007-09-07 11:47:16.500 250 12466.90 67.40 55297.05 88888.00 2007-09-07 11:47:16.625 250 12466.90 67.40 55297.07 88888.00 2007-09-07 11:47:16.750 250 12466.83 67.33 55297.07 88888.00 2007-09-07 11:47:16.875 250 12466.88 67.35 55297.07 88888.00 2007-09-07 11:47:17.000 250 12466.88 67.38 55297.12 88888.00 2007-09-07 11:47:17.125 250 12466.88 67.38 55297.10 88888.00 2007-09-07 11:47:17.250 250 12466.88 67.38 55297.12 88888.00 2007-09-07 11:47:17.375 250 12466.85 67.38 55297.15 88888.00 2007-09-07 11:47:17.500 250 12466.88 67.35 55297.15 88888.00 2007-09-07 11:47:17.625 250 12466.90 67.35 55297.10 88888.00 2007-09-07 11:47:17.750 250 12466.95 67.40 55297.12 88888.00 2007-09-07 11:47:17.875 250 12466.92 67.38 55297.12 88888.00 2007-09-07 11:47:18.000 250 12466.90 67.35 55297.15 88888.00 2007-09-07 11:47:18.125 250 12466.98 67.38 55297.15 88888.00 2007-09-07 11:47:18.250 250 12466.95 67.35 55297.10 88888.00 2007-09-07 11:47:18.375 250 12466.92 67.35 55297.05 88888.00 2007-09-07 11:47:18.500 250 12466.83 67.35 55297.07 88888.00 2007-09-07 11:47:18.625 250 12466.88 67.38 55297.10 88888.00 2007-09-07 11:47:18.750 250 12466.88 67.38 55297.12 88888.00 2007-09-07 11:47:18.875 250 12466.90 67.40 55297.07 88888.00 2007-09-07 11:47:19.000 250 12466.85 67.38 55297.10 88888.00 2007-09-07 11:47:19.125 250 12466.85 67.38 55297.12 88888.00 2007-09-07 11:47:19.250 250 12466.90 67.35 55297.15 88888.00 2007-09-07 11:47:19.375 250 12466.98 67.38 55297.15 88888.00 2007-09-07 11:47:19.500 250 12466.92 67.40 55297.12 88888.00 2007-09-07 11:47:19.625 250 12466.92 67.40 55297.10 88888.00 2007-09-07 11:47:19.750 250 12466.88 67.38 55297.10 88888.00 2007-09-07 11:47:19.875 250 12466.92 67.40 55297.10 88888.00 2007-09-07 11:47:20.000 250 12466.95 67.38 55297.07 88888.00 2007-09-07 11:47:20.125 250 12466.92 67.35 55297.07 88888.00 2007-09-07 11:47:20.250 250 12466.90 67.38 55297.12 88888.00 2007-09-07 11:47:20.375 250 12466.88 67.42 55297.12 88888.00 2007-09-07 11:47:20.500 250 12466.90 67.40 55297.12 88888.00 2007-09-07 11:47:20.625 250 12466.92 67.38 55297.10 88888.00 2007-09-07 11:47:20.750 250 12466.90 67.38 55297.12 88888.00 2007-09-07 11:47:20.875 250 12466.85 67.35 55297.10 88888.00 2007-09-07 11:47:21.000 250 12466.83 67.33 55297.07 88888.00 2007-09-07 11:47:21.125 250 12466.85 67.33 55297.10 88888.00 2007-09-07 11:47:21.250 250 12466.88 67.38 55297.12 88888.00 2007-09-07 11:47:21.375 250 12466.85 67.40 55297.12 88888.00 2007-09-07 11:47:21.500 250 12466.77 67.40 55297.15 88888.00 2007-09-07 11:47:21.625 250 12466.70 67.33 55297.12 88888.00 2007-09-07 11:47:21.750 250 12466.73 67.30 55297.10 88888.00 2007-09-07 11:47:21.875 250 12466.83 67.33 55297.15 88888.00 2007-09-07 11:47:22.000 250 12466.83 67.33 55297.15 88888.00 2007-09-07 11:47:22.125 250 12466.80 67.35 55297.15 88888.00 2007-09-07 11:47:22.250 250 12466.77 67.30 55297.18 88888.00 2007-09-07 11:47:22.375 250 12466.77 67.30 55297.18 88888.00 2007-09-07 11:47:22.500 250 12466.73 67.38 55297.18 88888.00 2007-09-07 11:47:22.625 250 12466.70 67.38 55297.18 88888.00 2007-09-07 11:47:22.750 250 12466.70 67.33 55297.18 88888.00 2007-09-07 11:47:22.875 250 12466.70 67.30 55297.12 88888.00 2007-09-07 11:47:23.000 250 12466.75 67.38 55297.10 88888.00 2007-09-07 11:47:23.125 250 12466.77 67.35 55297.10 88888.00 2007-09-07 11:47:23.250 250 12466.75 67.38 55297.15 88888.00 2007-09-07 11:47:23.375 250 12466.75 67.33 55297.12 88888.00 2007-09-07 11:47:23.500 250 12466.73 67.28 55297.12 88888.00 2007-09-07 11:47:23.625 250 12466.80 67.35 55297.15 88888.00 2007-09-07 11:47:23.750 250 12466.77 67.38 55297.18 88888.00 2007-09-07 11:47:23.875 250 12466.70 67.38 55297.15 88888.00 2007-09-07 11:47:24.000 250 12466.77 67.38 55297.15 88888.00 2007-09-07 11:47:24.125 250 12466.80 67.33 55297.18 88888.00 2007-09-07 11:47:24.250 250 12466.75 67.25 55297.12 88888.00 2007-09-07 11:47:24.375 250 12466.77 67.30 55297.15 88888.00 2007-09-07 11:47:24.500 250 12466.83 67.33 55297.18 88888.00 2007-09-07 11:47:24.625 250 12466.83 67.33 55297.20 88888.00 2007-09-07 11:47:24.750 250 12466.75 67.30 55297.20 88888.00 2007-09-07 11:47:24.875 250 12466.73 67.33 55297.18 88888.00 2007-09-07 11:47:25.000 250 12466.80 67.28 55297.18 88888.00 2007-09-07 11:47:25.125 250 12466.80 67.22 55297.15 88888.00 2007-09-07 11:47:25.250 250 12466.77 67.25 55297.15 88888.00 2007-09-07 11:47:25.375 250 12466.83 67.30 55297.18 88888.00 2007-09-07 11:47:25.500 250 12466.80 67.30 55297.18 88888.00 2007-09-07 11:47:25.625 250 12466.80 67.30 55297.20 88888.00 2007-09-07 11:47:25.750 250 12466.75 67.25 55297.18 88888.00 2007-09-07 11:47:25.875 250 12466.70 67.17 55297.20 88888.00 2007-09-07 11:47:26.000 250 12466.73 67.25 55297.15 88888.00 2007-09-07 11:47:26.125 250 12466.80 67.38 55297.22 88888.00 2007-09-07 11:47:26.250 250 12466.80 67.33 55297.22 88888.00 2007-09-07 11:47:26.375 250 12466.80 67.25 55297.20 88888.00 2007-09-07 11:47:26.500 250 12466.77 67.22 55297.15 88888.00 2007-09-07 11:47:26.625 250 12466.73 67.25 55297.15 88888.00 2007-09-07 11:47:26.750 250 12466.73 67.33 55297.20 88888.00 2007-09-07 11:47:26.875 250 12466.75 67.33 55297.22 88888.00 2007-09-07 11:47:27.000 250 12466.75 67.25 55297.20 88888.00 2007-09-07 11:47:27.125 250 12466.75 67.22 55297.18 88888.00 2007-09-07 11:47:27.250 250 12466.77 67.25 55297.20 88888.00 2007-09-07 11:47:27.375 250 12466.75 67.22 55297.20 88888.00 2007-09-07 11:47:27.500 250 12466.73 67.25 55297.20 88888.00 2007-09-07 11:47:27.625 250 12466.67 67.30 55297.22 88888.00 2007-09-07 11:47:27.750 250 12466.65 67.28 55297.25 88888.00 2007-09-07 11:47:27.875 250 12466.58 67.25 55297.22 88888.00 2007-09-07 11:47:28.000 250 12466.58 67.25 55297.18 88888.00 2007-09-07 11:47:28.125 250 12466.65 67.25 55297.20 88888.00 2007-09-07 11:47:28.250 250 12466.73 67.28 55297.18 88888.00 2007-09-07 11:47:28.375 250 12466.67 67.22 55297.18 88888.00 2007-09-07 11:47:28.500 250 12466.65 67.28 55297.20 88888.00 2007-09-07 11:47:28.625 250 12466.70 67.35 55297.25 88888.00 2007-09-07 11:47:28.750 250 12466.77 67.35 55297.25 88888.00 2007-09-07 11:47:28.875 250 12466.80 67.25 55297.20 88888.00 2007-09-07 11:47:29.000 250 12466.75 67.17 55297.15 88888.00 2007-09-07 11:47:29.125 250 12466.70 67.22 55297.18 88888.00 2007-09-07 11:47:29.250 250 12466.62 67.22 55297.22 88888.00 2007-09-07 11:47:29.375 250 12466.65 67.22 55297.22 88888.00 2007-09-07 11:47:29.500 250 12466.67 67.22 55297.25 88888.00 2007-09-07 11:47:29.625 250 12466.70 67.25 55297.25 88888.00 2007-09-07 11:47:29.750 250 12466.65 67.22 55297.25 88888.00 2007-09-07 11:47:29.875 250 12466.62 67.20 55297.22 88888.00 2007-09-07 11:47:30.000 250 12466.65 67.15 55297.22 88888.00 2007-09-07 11:47:30.125 250 12466.60 67.17 55297.25 88888.00 2007-09-07 11:47:30.250 250 12466.62 67.17 55297.25 88888.00 2007-09-07 11:47:30.375 250 12466.67 67.20 55297.22 88888.00 2007-09-07 11:47:30.500 250 12466.67 67.17 55297.22 88888.00 2007-09-07 11:47:30.625 250 12466.67 67.22 55297.25 88888.00 2007-09-07 11:47:30.750 250 12466.62 67.17 55297.25 88888.00 2007-09-07 11:47:30.875 250 12466.60 67.15 55297.25 88888.00 2007-09-07 11:47:31.000 250 12466.58 67.20 55297.22 88888.00 2007-09-07 11:47:31.125 250 12466.52 67.20 55297.22 88888.00 2007-09-07 11:47:31.250 250 12466.55 67.20 55297.28 88888.00 2007-09-07 11:47:31.375 250 12466.58 67.17 55297.25 88888.00 2007-09-07 11:47:31.500 250 12466.60 67.17 55297.25 88888.00 2007-09-07 11:47:31.625 250 12466.62 67.17 55297.22 88888.00 2007-09-07 11:47:31.750 250 12466.60 67.22 55297.22 88888.00 2007-09-07 11:47:31.875 250 12466.65 67.25 55297.25 88888.00 2007-09-07 11:47:32.000 250 12466.70 67.20 55297.22 88888.00 2007-09-07 11:47:32.125 250 12466.67 67.15 55297.25 88888.00 2007-09-07 11:47:32.250 250 12466.55 67.12 55297.25 88888.00 2007-09-07 11:47:32.375 250 12466.55 67.10 55297.25 88888.00 2007-09-07 11:47:32.500 250 12466.55 67.15 55297.28 88888.00 2007-09-07 11:47:32.625 250 12466.62 67.22 55297.28 88888.00 2007-09-07 11:47:32.750 250 12466.73 67.22 55297.22 88888.00 2007-09-07 11:47:32.875 250 12466.67 67.17 55297.20 88888.00 2007-09-07 11:47:33.000 250 12466.65 67.15 55297.20 88888.00 2007-09-07 11:47:33.125 250 12466.73 67.17 55297.25 88888.00 2007-09-07 11:47:33.250 250 12466.67 67.20 55297.25 88888.00 2007-09-07 11:47:33.375 250 12466.67 67.17 55297.22 88888.00 2007-09-07 11:47:33.500 250 12466.70 67.17 55297.28 88888.00 2007-09-07 11:47:33.625 250 12466.67 67.22 55297.28 88888.00 2007-09-07 11:47:33.750 250 12466.67 67.22 55297.28 88888.00 2007-09-07 11:47:33.875 250 12466.58 67.17 55297.20 88888.00 2007-09-07 11:47:34.000 250 12466.52 67.10 55297.18 88888.00 2007-09-07 11:47:34.125 250 12466.52 67.10 55297.20 88888.00 2007-09-07 11:47:34.250 250 12466.55 67.17 55297.25 88888.00 2007-09-07 11:47:34.375 250 12466.58 67.17 55297.25 88888.00 2007-09-07 11:47:34.500 250 12466.58 67.12 55297.22 88888.00 2007-09-07 11:47:34.625 250 12466.62 67.17 55297.25 88888.00 2007-09-07 11:47:34.750 250 12466.60 67.20 55297.28 88888.00 2007-09-07 11:47:34.875 250 12466.52 67.20 55297.25 88888.00 2007-09-07 11:47:35.000 250 12466.50 67.15 55297.22 88888.00 2007-09-07 11:47:35.125 250 12466.52 67.15 55297.28 88888.00 2007-09-07 11:47:35.250 250 12466.52 67.17 55297.25 88888.00 2007-09-07 11:47:35.375 250 12466.55 67.17 55297.28 88888.00 2007-09-07 11:47:35.500 250 12466.58 67.22 55297.28 88888.00 2007-09-07 11:47:35.625 250 12466.58 67.22 55297.28 88888.00 2007-09-07 11:47:35.750 250 12466.48 67.20 55297.28 88888.00 2007-09-07 11:47:35.875 250 12466.50 67.15 55297.22 88888.00 2007-09-07 11:47:36.000 250 12466.52 67.10 55297.22 88888.00 2007-09-07 11:47:36.125 250 12466.52 67.05 55297.20 88888.00 2007-09-07 11:47:36.250 250 12466.48 67.05 55297.20 88888.00 2007-09-07 11:47:36.375 250 12466.48 67.05 55297.22 88888.00 2007-09-07 11:47:36.500 250 12466.50 67.05 55297.25 88888.00 2007-09-07 11:47:36.625 250 12466.52 67.08 55297.28 88888.00 2007-09-07 11:47:36.750 250 12466.50 67.10 55297.28 88888.00 2007-09-07 11:47:36.875 250 12466.50 67.08 55297.28 88888.00 2007-09-07 11:47:37.000 250 12466.52 67.03 55297.22 88888.00 2007-09-07 11:47:37.125 250 12466.58 67.10 55297.22 88888.00 2007-09-07 11:47:37.250 250 12466.52 67.05 55297.22 88888.00 2007-09-07 11:47:37.375 250 12466.52 67.03 55297.22 88888.00 2007-09-07 11:47:37.500 250 12466.58 67.00 55297.22 88888.00 2007-09-07 11:47:37.625 250 12466.55 67.03 55297.25 88888.00 2007-09-07 11:47:37.750 250 12466.55 67.03 55297.25 88888.00 2007-09-07 11:47:37.875 250 12466.52 67.03 55297.25 88888.00 2007-09-07 11:47:38.000 250 12466.50 67.03 55297.25 88888.00 2007-09-07 11:47:38.125 250 12466.50 67.03 55297.28 88888.00 2007-09-07 11:47:38.250 250 12466.58 67.08 55297.25 88888.00 2007-09-07 11:47:38.375 250 12466.58 67.05 55297.25 88888.00 2007-09-07 11:47:38.500 250 12466.55 67.03 55297.22 88888.00 2007-09-07 11:47:38.625 250 12466.58 67.05 55297.22 88888.00 2007-09-07 11:47:38.750 250 12466.55 67.05 55297.28 88888.00 2007-09-07 11:47:38.875 250 12466.48 67.03 55297.28 88888.00 2007-09-07 11:47:39.000 250 12466.48 66.97 55297.25 88888.00 2007-09-07 11:47:39.125 250 12466.52 66.97 55297.25 88888.00 2007-09-07 11:47:39.250 250 12466.50 66.97 55297.25 88888.00 2007-09-07 11:47:39.375 250 12466.55 67.00 55297.25 88888.00 2007-09-07 11:47:39.500 250 12466.58 67.05 55297.25 88888.00 2007-09-07 11:47:39.625 250 12466.55 67.00 55297.25 88888.00 2007-09-07 11:47:39.750 250 12466.52 66.97 55297.28 88888.00 2007-09-07 11:47:39.875 250 12466.50 67.00 55297.28 88888.00 2007-09-07 11:47:40.000 250 12466.52 66.97 55297.25 88888.00 2007-09-07 11:47:40.125 250 12466.60 66.97 55297.28 88888.00 2007-09-07 11:47:40.250 250 12466.60 66.97 55297.30 88888.00 2007-09-07 11:47:40.375 250 12466.58 67.00 55297.28 88888.00 2007-09-07 11:47:40.500 250 12466.58 66.92 55297.28 88888.00 2007-09-07 11:47:40.625 250 12466.58 66.92 55297.28 88888.00 2007-09-07 11:47:40.750 250 12466.55 67.00 55297.30 88888.00 2007-09-07 11:47:40.875 250 12466.52 67.00 55297.32 88888.00 2007-09-07 11:47:41.000 250 12466.52 66.97 55297.30 88888.00 2007-09-07 11:47:41.125 250 12466.58 66.90 55297.32 88888.00 2007-09-07 11:47:41.250 250 12466.58 66.88 55297.30 88888.00 2007-09-07 11:47:41.375 250 12466.55 66.90 55297.30 88888.00 2007-09-07 11:47:41.500 250 12466.55 66.90 55297.32 88888.00 2007-09-07 11:47:41.625 250 12466.55 66.88 55297.28 88888.00 2007-09-07 11:47:41.750 250 12466.55 66.92 55297.25 88888.00 2007-09-07 11:47:41.875 250 12466.50 66.95 55297.25 88888.00 2007-09-07 11:47:42.000 250 12466.52 66.90 55297.28 88888.00 2007-09-07 11:47:42.125 250 12466.52 66.90 55297.30 88888.00 2007-09-07 11:47:42.250 250 12466.52 66.92 55297.28 88888.00 2007-09-07 11:47:42.375 250 12466.58 66.95 55297.28 88888.00 2007-09-07 11:47:42.500 250 12466.55 66.92 55297.28 88888.00 2007-09-07 11:47:42.625 250 12466.50 66.92 55297.28 88888.00 2007-09-07 11:47:42.750 250 12466.45 66.90 55297.25 88888.00 2007-09-07 11:47:42.875 250 12466.42 66.80 55297.25 88888.00 2007-09-07 11:47:43.000 250 12466.48 66.83 55297.25 88888.00 2007-09-07 11:47:43.125 250 12466.50 66.83 55297.28 88888.00 2007-09-07 11:47:43.250 250 12466.42 66.83 55297.32 88888.00 2007-09-07 11:47:43.375 250 12466.45 66.85 55297.35 88888.00 2007-09-07 11:47:43.500 250 12466.50 66.85 55297.35 88888.00 2007-09-07 11:47:43.625 250 12466.52 66.90 55297.30 88888.00 2007-09-07 11:47:43.750 250 12466.55 66.88 55297.30 88888.00 2007-09-07 11:47:43.875 250 12466.50 66.83 55297.25 88888.00 2007-09-07 11:47:44.000 250 12466.45 66.80 55297.25 88888.00 2007-09-07 11:47:44.125 250 12466.42 66.83 55297.28 88888.00 2007-09-07 11:47:44.250 250 12466.55 66.85 55297.28 88888.00 2007-09-07 11:47:44.375 250 12466.62 66.85 55297.30 88888.00 2007-09-07 11:47:44.500 250 12466.62 66.90 55297.30 88888.00 2007-09-07 11:47:44.625 250 12466.60 66.90 55297.32 88888.00 2007-09-07 11:47:44.750 250 12466.50 66.85 55297.30 88888.00 2007-09-07 11:47:44.875 250 12466.48 66.83 55297.28 88888.00 2007-09-07 11:47:45.000 250 12466.48 66.83 55297.25 88888.00 2007-09-07 11:47:45.125 250 12466.42 66.83 55297.25 88888.00 2007-09-07 11:47:45.250 250 12466.45 66.83 55297.25 88888.00 2007-09-07 11:47:45.375 250 12466.55 66.88 55297.25 88888.00 2007-09-07 11:47:45.500 250 12466.55 66.88 55297.25 88888.00 2007-09-07 11:47:45.625 250 12466.55 66.83 55297.28 88888.00 2007-09-07 11:47:45.750 250 12466.52 66.80 55297.28 88888.00 2007-09-07 11:47:45.875 250 12466.52 66.85 55297.32 88888.00 2007-09-07 11:47:46.000 250 12466.50 66.88 55297.35 88888.00 2007-09-07 11:47:46.125 250 12466.55 66.88 55297.32 88888.00 2007-09-07 11:47:46.250 250 12466.52 66.80 55297.28 88888.00 2007-09-07 11:47:46.375 250 12466.55 66.83 55297.28 88888.00 2007-09-07 11:47:46.500 250 12466.45 66.80 55297.30 88888.00 2007-09-07 11:47:46.625 250 12466.45 66.78 55297.30 88888.00 2007-09-07 11:47:46.750 250 12466.50 66.75 55297.35 88888.00 2007-09-07 11:47:46.875 250 12466.45 66.78 55297.32 88888.00 2007-09-07 11:47:47.000 250 12466.42 66.75 55297.30 88888.00 2007-09-07 11:47:47.125 250 12466.48 66.70 55297.30 88888.00 2007-09-07 11:47:47.250 250 12466.50 66.72 55297.30 88888.00 2007-09-07 11:47:47.375 250 12466.52 66.72 55297.30 88888.00 2007-09-07 11:47:47.500 250 12466.52 66.72 55297.35 88888.00 2007-09-07 11:47:47.625 250 12466.48 66.72 55297.35 88888.00 2007-09-07 11:47:47.750 250 12466.50 66.72 55297.32 88888.00 2007-09-07 11:47:47.875 250 12466.60 66.70 55297.30 88888.00 2007-09-07 11:47:48.000 250 12466.52 66.65 55297.25 88888.00 2007-09-07 11:47:48.125 250 12466.58 66.70 55297.30 88888.00 2007-09-07 11:47:48.250 250 12466.52 66.65 55297.30 88888.00 2007-09-07 11:47:48.375 250 12466.50 66.70 55297.30 88888.00 2007-09-07 11:47:48.500 250 12466.45 66.70 55297.32 88888.00 2007-09-07 11:47:48.625 250 12466.50 66.70 55297.32 88888.00 2007-09-07 11:47:48.750 250 12466.55 66.75 55297.35 88888.00 2007-09-07 11:47:48.875 250 12466.60 66.75 55297.35 88888.00 2007-09-07 11:47:49.000 250 12466.62 66.78 55297.32 88888.00 2007-09-07 11:47:49.125 250 12466.60 66.75 55297.32 88888.00 2007-09-07 11:47:49.250 250 12466.58 66.70 55297.32 88888.00 2007-09-07 11:47:49.375 250 12466.58 66.67 55297.28 88888.00 2007-09-07 11:47:49.500 250 12466.60 66.67 55297.28 88888.00 2007-09-07 11:47:49.625 250 12466.60 66.75 55297.28 88888.00 2007-09-07 11:47:49.750 250 12466.67 66.78 55297.32 88888.00 2007-09-07 11:47:49.875 250 12466.65 66.75 55297.28 88888.00 2007-09-07 11:47:50.000 250 12466.62 66.72 55297.25 88888.00 2007-09-07 11:47:50.125 250 12466.50 66.67 55297.30 88888.00 2007-09-07 11:47:50.250 250 12466.45 66.72 55297.32 88888.00 2007-09-07 11:47:50.375 250 12466.48 66.70 55297.28 88888.00 2007-09-07 11:47:50.500 250 12466.42 66.65 55297.30 88888.00 2007-09-07 11:47:50.625 250 12466.48 66.70 55297.30 88888.00 2007-09-07 11:47:50.750 250 12466.50 66.72 55297.32 88888.00 2007-09-07 11:47:50.875 250 12466.50 66.72 55297.35 88888.00 2007-09-07 11:47:51.000 250 12466.58 66.75 55297.35 88888.00 2007-09-07 11:47:51.125 250 12466.62 66.78 55297.38 88888.00 2007-09-07 11:47:51.250 250 12466.58 66.70 55297.35 88888.00 2007-09-07 11:47:51.375 250 12466.52 66.67 55297.32 88888.00 2007-09-07 11:47:51.500 250 12466.45 66.62 55297.30 88888.00 2007-09-07 11:47:51.625 250 12466.48 66.65 55297.25 88888.00 2007-09-07 11:47:51.750 250 12466.52 66.67 55297.28 88888.00 2007-09-07 11:47:51.875 250 12466.60 66.70 55297.32 88888.00 2007-09-07 11:47:52.000 250 12466.60 66.70 55297.32 88888.00 2007-09-07 11:47:52.125 250 12466.52 66.67 55297.28 88888.00 2007-09-07 11:47:52.250 250 12466.52 66.65 55297.30 88888.00 2007-09-07 11:47:52.375 250 12466.55 66.65 55297.32 88888.00 2007-09-07 11:47:52.500 250 12466.52 66.65 55297.32 88888.00 2007-09-07 11:47:52.625 250 12466.50 66.62 55297.32 88888.00 2007-09-07 11:47:52.750 250 12466.40 66.60 55297.30 88888.00 2007-09-07 11:47:52.875 250 12466.40 66.58 55297.32 88888.00 2007-09-07 11:47:53.000 250 12466.42 66.58 55297.30 88888.00 2007-09-07 11:47:53.125 250 12466.45 66.60 55297.32 88888.00 2007-09-07 11:47:53.250 250 12466.45 66.65 55297.32 88888.00 2007-09-07 11:47:53.375 250 12466.45 66.62 55297.30 88888.00 2007-09-07 11:47:53.500 250 12466.40 66.60 55297.35 88888.00 2007-09-07 11:47:53.625 250 12466.45 66.67 55297.35 88888.00 2007-09-07 11:47:53.750 250 12466.48 66.67 55297.38 88888.00 2007-09-07 11:47:53.875 250 12466.38 66.62 55297.30 88888.00 2007-09-07 11:47:54.000 250 12466.40 66.67 55297.30 88888.00 2007-09-07 11:47:54.125 250 12466.42 66.67 55297.30 88888.00 2007-09-07 11:47:54.250 250 12466.45 66.65 55297.32 88888.00 2007-09-07 11:47:54.375 250 12466.42 66.65 55297.30 88888.00 2007-09-07 11:47:54.500 250 12466.38 66.67 55297.28 88888.00 2007-09-07 11:47:54.625 250 12466.40 66.60 55297.28 88888.00 2007-09-07 11:47:54.750 250 12466.40 66.53 55297.30 88888.00 2007-09-07 11:47:54.875 250 12466.42 66.55 55297.28 88888.00 2007-09-07 11:47:55.000 250 12466.40 66.47 55297.25 88888.00 2007-09-07 11:47:55.125 250 12466.38 66.47 55297.25 88888.00 2007-09-07 11:47:55.250 250 12466.35 66.53 55297.35 88888.00 2007-09-07 11:47:55.375 250 12466.40 66.55 55297.35 88888.00 2007-09-07 11:47:55.500 250 12466.38 66.53 55297.35 88888.00 2007-09-07 11:47:55.625 250 12466.38 66.53 55297.32 88888.00 2007-09-07 11:47:55.750 250 12466.40 66.55 55297.32 88888.00 2007-09-07 11:47:55.875 250 12466.38 66.50 55297.28 88888.00 2007-09-07 11:47:56.000 250 12466.40 66.50 55297.28 88888.00 2007-09-07 11:47:56.125 250 12466.50 66.50 55297.30 88888.00 2007-09-07 11:47:56.250 250 12466.45 66.50 55297.28 88888.00 2007-09-07 11:47:56.375 250 12466.40 66.47 55297.30 88888.00 2007-09-07 11:47:56.500 250 12466.35 66.45 55297.30 88888.00 2007-09-07 11:47:56.625 250 12466.40 66.50 55297.32 88888.00 2007-09-07 11:47:56.750 250 12466.48 66.50 55297.32 88888.00 2007-09-07 11:47:56.875 250 12466.42 66.45 55297.30 88888.00 2007-09-07 11:47:57.000 250 12466.42 66.42 55297.32 88888.00 2007-09-07 11:47:57.125 250 12466.45 66.45 55297.38 88888.00 2007-09-07 11:47:57.250 250 12466.45 66.45 55297.38 88888.00 2007-09-07 11:47:57.375 250 12466.48 66.50 55297.35 88888.00 2007-09-07 11:47:57.500 250 12466.48 66.50 55297.32 88888.00 2007-09-07 11:47:57.625 250 12466.40 66.45 55297.35 88888.00 2007-09-07 11:47:57.750 250 12466.40 66.40 55297.35 88888.00 2007-09-07 11:47:57.875 250 12466.48 66.45 55297.38 88888.00 2007-09-07 11:47:58.000 250 12466.48 66.42 55297.32 88888.00 2007-09-07 11:47:58.125 250 12466.42 66.38 55297.32 88888.00 2007-09-07 11:47:58.250 250 12466.42 66.42 55297.38 88888.00 2007-09-07 11:47:58.375 250 12466.52 66.47 55297.40 88888.00 2007-09-07 11:47:58.500 250 12466.48 66.45 55297.38 88888.00 2007-09-07 11:47:58.625 250 12466.42 66.47 55297.38 88888.00 2007-09-07 11:47:58.750 250 12466.40 66.45 55297.38 88888.00 2007-09-07 11:47:58.875 250 12466.45 66.42 55297.38 88888.00 2007-09-07 11:47:59.000 250 12466.42 66.40 55297.35 88888.00 2007-09-07 11:47:59.125 250 12466.38 66.35 55297.35 88888.00 2007-09-07 11:47:59.250 250 12466.35 66.38 55297.35 88888.00 2007-09-07 11:47:59.375 250 12466.40 66.40 55297.35 88888.00 2007-09-07 11:47:59.500 250 12466.45 66.40 55297.38 88888.00 2007-09-07 11:47:59.625 250 12466.45 66.42 55297.40 88888.00 2007-09-07 11:47:59.750 250 12466.40 66.47 55297.38 88888.00 2007-09-07 11:47:59.875 250 12466.35 66.40 55297.35 88888.00 2007-09-07 11:48:00.000 250 12466.38 66.35 55297.35 88888.00 2007-09-07 11:48:00.125 250 12466.33 66.40 55297.32 88888.00 2007-09-07 11:48:00.250 250 12466.30 66.42 55297.35 88888.00 2007-09-07 11:48:00.375 250 12466.30 66.42 55297.35 88888.00 2007-09-07 11:48:00.500 250 12466.27 66.30 55297.32 88888.00 2007-09-07 11:48:00.625 250 12466.30 66.30 55297.30 88888.00 2007-09-07 11:48:00.750 250 12466.38 66.42 55297.32 88888.00 2007-09-07 11:48:00.875 250 12466.33 66.40 55297.30 88888.00 2007-09-07 11:48:01.000 250 12466.27 66.35 55297.30 88888.00 2007-09-07 11:48:01.125 250 12466.33 66.33 55297.32 88888.00 2007-09-07 11:48:01.250 250 12466.38 66.38 55297.40 88888.00 2007-09-07 11:48:01.375 250 12466.40 66.38 55297.40 88888.00 2007-09-07 11:48:01.500 250 12466.42 66.35 55297.35 88888.00 2007-09-07 11:48:01.625 250 12466.45 66.38 55297.38 88888.00 2007-09-07 11:48:01.750 250 12466.50 66.42 55297.40 88888.00 2007-09-07 11:48:01.875 250 12466.50 66.45 55297.38 88888.00 2007-09-07 11:48:02.000 250 12466.42 66.40 55297.32 88888.00 2007-09-07 11:48:02.125 250 12466.35 66.40 55297.35 88888.00 2007-09-07 11:48:02.250 250 12466.40 66.38 55297.35 88888.00 2007-09-07 11:48:02.375 250 12466.40 66.38 55297.38 88888.00 2007-09-07 11:48:02.500 250 12466.42 66.35 55297.38 88888.00 2007-09-07 11:48:02.625 250 12466.45 66.33 55297.35 88888.00 2007-09-07 11:48:02.750 250 12466.38 66.35 55297.35 88888.00 2007-09-07 11:48:02.875 250 12466.35 66.35 55297.38 88888.00 2007-09-07 11:48:03.000 250 12466.38 66.35 55297.38 88888.00 2007-09-07 11:48:03.125 250 12466.45 66.33 55297.38 88888.00 2007-09-07 11:48:03.250 250 12466.45 66.35 55297.40 88888.00 2007-09-07 11:48:03.375 250 12466.40 66.35 55297.40 88888.00 2007-09-07 11:48:03.500 250 12466.30 66.30 55297.38 88888.00 2007-09-07 11:48:03.625 250 12466.35 66.38 55297.40 88888.00 2007-09-07 11:48:03.750 250 12466.35 66.35 55297.40 88888.00 2007-09-07 11:48:03.875 250 12466.38 66.33 55297.40 88888.00 2007-09-07 11:48:04.000 250 12466.40 66.35 55297.38 88888.00 2007-09-07 11:48:04.125 250 12466.40 66.38 55297.38 88888.00 2007-09-07 11:48:04.250 250 12466.35 66.35 55297.38 88888.00 2007-09-07 11:48:04.375 250 12466.35 66.30 55297.35 88888.00 2007-09-07 11:48:04.500 250 12466.35 66.30 55297.35 88888.00 2007-09-07 11:48:04.625 250 12466.40 66.33 55297.38 88888.00 2007-09-07 11:48:04.750 250 12466.35 66.30 55297.38 88888.00 2007-09-07 11:48:04.875 250 12466.27 66.33 55297.40 88888.00 2007-09-07 11:48:05.000 250 12466.27 66.28 55297.35 88888.00 2007-09-07 11:48:05.125 250 12466.27 66.30 55297.35 88888.00 2007-09-07 11:48:05.250 250 12466.23 66.28 55297.35 88888.00 2007-09-07 11:48:05.375 250 12466.23 66.33 55297.38 88888.00 2007-09-07 11:48:05.500 250 12466.30 66.38 55297.43 88888.00 2007-09-07 11:48:05.625 250 12466.42 66.38 55297.43 88888.00 2007-09-07 11:48:05.750 250 12466.38 66.30 55297.40 88888.00 2007-09-07 11:48:05.875 250 12466.25 66.25 55297.35 88888.00 2007-09-07 11:48:06.000 250 12466.20 66.25 55297.38 88888.00 2007-09-07 11:48:06.125 250 12466.25 66.30 55297.38 88888.00 2007-09-07 11:48:06.250 250 12466.38 66.30 55297.40 88888.00 2007-09-07 11:48:06.375 250 12466.38 66.33 55297.38 88888.00 2007-09-07 11:48:06.500 250 12466.35 66.35 55297.40 88888.00 2007-09-07 11:48:06.625 250 12466.35 66.33 55297.38 88888.00 2007-09-07 11:48:06.750 250 12466.33 66.33 55297.38 88888.00 2007-09-07 11:48:06.875 250 12466.33 66.30 55297.38 88888.00 2007-09-07 11:48:07.000 250 12466.35 66.30 55297.35 88888.00 2007-09-07 11:48:07.125 250 12466.35 66.30 55297.35 88888.00 2007-09-07 11:48:07.250 250 12466.35 66.30 55297.30 88888.00 2007-09-07 11:48:07.375 250 12466.35 66.30 55297.35 88888.00 2007-09-07 11:48:07.500 250 12466.35 66.33 55297.35 88888.00 2007-09-07 11:48:07.625 250 12466.35 66.33 55297.35 88888.00 2007-09-07 11:48:07.750 250 12466.35 66.28 55297.32 88888.00 2007-09-07 11:48:07.875 250 12466.35 66.25 55297.35 88888.00 2007-09-07 11:48:08.000 250 12466.30 66.25 55297.38 88888.00 2007-09-07 11:48:08.125 250 12466.27 66.28 55297.38 88888.00 2007-09-07 11:48:08.250 250 12466.33 66.30 55297.43 88888.00 2007-09-07 11:48:08.375 250 12466.30 66.25 55297.40 88888.00 2007-09-07 11:48:08.500 250 12466.23 66.22 55297.38 88888.00 2007-09-07 11:48:08.625 250 12466.25 66.25 55297.40 88888.00 2007-09-07 11:48:08.750 250 12466.33 66.28 55297.40 88888.00 2007-09-07 11:48:08.875 250 12466.35 66.25 55297.38 88888.00 2007-09-07 11:48:09.000 250 12466.30 66.25 55297.35 88888.00 2007-09-07 11:48:09.125 250 12466.30 66.20 55297.35 88888.00 2007-09-07 11:48:09.250 250 12466.27 66.20 55297.35 88888.00 2007-09-07 11:48:09.375 250 12466.40 66.28 55297.40 88888.00 2007-09-07 11:48:09.500 250 12466.45 66.30 55297.43 88888.00 2007-09-07 11:48:09.625 250 12466.42 66.30 55297.43 88888.00 2007-09-07 11:48:09.750 250 12466.38 66.30 55297.38 88888.00 2007-09-07 11:48:09.875 250 12466.35 66.30 55297.38 88888.00 2007-09-07 11:48:10.000 250 12466.33 66.25 55297.38 88888.00 2007-09-07 11:48:10.125 250 12466.35 66.22 55297.38 88888.00 2007-09-07 11:48:10.250 250 12466.30 66.22 55297.35 88888.00 2007-09-07 11:48:10.375 250 12466.30 66.28 55297.38 88888.00 2007-09-07 11:48:10.500 250 12466.38 66.28 55297.40 88888.00 2007-09-07 11:48:10.625 250 12466.40 66.20 55297.38 88888.00 2007-09-07 11:48:10.750 250 12466.33 66.12 55297.40 88888.00 2007-09-07 11:48:10.875 250 12466.27 66.20 55297.40 88888.00 2007-09-07 11:48:11.000 250 12466.30 66.22 55297.38 88888.00 2007-09-07 11:48:11.125 250 12466.35 66.22 55297.40 88888.00 2007-09-07 11:48:11.250 250 12466.27 66.10 55297.40 88888.00 2007-09-07 11:48:11.375 250 12466.27 66.15 55297.35 88888.00 2007-09-07 11:48:11.500 250 12466.35 66.22 55297.35 88888.00 2007-09-07 11:48:11.625 250 12466.35 66.28 55297.40 88888.00 2007-09-07 11:48:11.750 250 12466.35 66.28 55297.40 88888.00 2007-09-07 11:48:11.875 250 12466.30 66.22 55297.43 88888.00 2007-09-07 11:48:12.000 250 12466.33 66.20 55297.38 88888.00 2007-09-07 11:48:12.125 250 12466.35 66.22 55297.40 88888.00 2007-09-07 11:48:12.250 250 12466.38 66.22 55297.43 88888.00 2007-09-07 11:48:12.375 250 12466.40 66.28 55297.43 88888.00 2007-09-07 11:48:12.500 250 12466.38 66.28 55297.40 88888.00 2007-09-07 11:48:12.625 250 12466.38 66.20 55297.40 88888.00 2007-09-07 11:48:12.750 250 12466.30 66.15 55297.43 88888.00 2007-09-07 11:48:12.875 250 12466.30 66.20 55297.43 88888.00 2007-09-07 11:48:13.000 250 12466.33 66.25 55297.38 88888.00 2007-09-07 11:48:13.125 250 12466.25 66.20 55297.40 88888.00 2007-09-07 11:48:13.250 250 12466.25 66.12 55297.40 88888.00 2007-09-07 11:48:13.375 250 12466.35 66.20 55297.43 88888.00 2007-09-07 11:48:13.500 250 12466.33 66.17 55297.38 88888.00 2007-09-07 11:48:13.625 250 12466.33 66.17 55297.43 88888.00 2007-09-07 11:48:13.750 250 12466.33 66.22 55297.40 88888.00 2007-09-07 11:48:13.875 250 12466.38 66.20 55297.38 88888.00 2007-09-07 11:48:14.000 250 12466.40 66.17 55297.38 88888.00 2007-09-07 11:48:14.125 250 12466.40 66.20 55297.40 88888.00 2007-09-07 11:48:14.250 250 12466.38 66.28 55297.40 88888.00 2007-09-07 11:48:14.375 250 12466.45 66.28 55297.40 88888.00 2007-09-07 11:48:14.500 250 12466.45 66.25 55297.38 88888.00 2007-09-07 11:48:14.625 250 12466.42 66.25 55297.38 88888.00 2007-09-07 11:48:14.750 250 12466.38 66.22 55297.35 88888.00 2007-09-07 11:48:14.875 250 12466.30 66.17 55297.35 88888.00 2007-09-07 11:48:15.000 250 12466.30 66.20 55297.38 88888.00 2007-09-07 11:48:15.125 250 12466.38 66.22 55297.35 88888.00 2007-09-07 11:48:15.250 250 12466.38 66.22 55297.38 88888.00 2007-09-07 11:48:15.375 250 12466.38 66.28 55297.45 88888.00 2007-09-07 11:48:15.500 250 12466.35 66.33 55297.45 88888.00 2007-09-07 11:48:15.625 250 12466.27 66.25 55297.40 88888.00 2007-09-07 11:48:15.750 250 12466.27 66.22 55297.38 88888.00 2007-09-07 11:48:15.875 250 12466.33 66.17 55297.40 88888.00 2007-09-07 11:48:16.000 250 12466.35 66.20 55297.40 88888.00 2007-09-07 11:48:16.125 250 12466.35 66.25 55297.43 88888.00 2007-09-07 11:48:16.250 250 12466.27 66.22 55297.40 88888.00 2007-09-07 11:48:16.375 250 12466.30 66.28 55297.40 88888.00 2007-09-07 11:48:16.500 250 12466.30 66.30 55297.43 88888.00 2007-09-07 11:48:16.625 250 12466.30 66.25 55297.40 88888.00 2007-09-07 11:48:16.750 250 12466.33 66.22 55297.40 88888.00 2007-09-07 11:48:16.875 250 12466.30 66.22 55297.40 88888.00 2007-09-07 11:48:17.000 250 12466.27 66.22 55297.40 88888.00 2007-09-07 11:48:17.125 250 12466.27 66.28 55297.40 88888.00 2007-09-07 11:48:17.250 250 12466.30 66.25 55297.43 88888.00 2007-09-07 11:48:17.375 250 12466.33 66.25 55297.40 88888.00 2007-09-07 11:48:17.500 250 12466.23 66.25 55297.40 88888.00 2007-09-07 11:48:17.625 250 12466.25 66.28 55297.40 88888.00 2007-09-07 11:48:17.750 250 12466.23 66.22 55297.40 88888.00 2007-09-07 11:48:17.875 250 12466.23 66.20 55297.40 88888.00 2007-09-07 11:48:18.000 250 12466.25 66.22 55297.40 88888.00 2007-09-07 11:48:18.125 250 12466.20 66.25 55297.43 88888.00 2007-09-07 11:48:18.250 250 12466.15 66.22 55297.47 88888.00 2007-09-07 11:48:18.375 250 12466.17 66.20 55297.47 88888.00 2007-09-07 11:48:18.500 250 12466.15 66.17 55297.45 88888.00 2007-09-07 11:48:18.625 250 12466.23 66.22 55297.47 88888.00 2007-09-07 11:48:18.750 250 12466.23 66.20 55297.50 88888.00 2007-09-07 11:48:18.875 250 12466.20 66.20 55297.47 88888.00 2007-09-07 11:48:19.000 250 12466.17 66.15 55297.40 88888.00 2007-09-07 11:48:19.125 250 12466.15 66.15 55297.45 88888.00 2007-09-07 11:48:19.250 250 12466.12 66.17 55297.47 88888.00 2007-09-07 11:48:19.375 250 12466.20 66.15 55297.50 88888.00 2007-09-07 11:48:19.500 250 12466.23 66.20 55297.53 88888.00 2007-09-07 11:48:19.625 250 12466.12 66.17 55297.50 88888.00 2007-09-07 11:48:19.750 250 12466.17 66.17 55297.50 88888.00 2007-09-07 11:48:19.875 250 12466.23 66.17 55297.53 88888.00 2007-09-07 11:48:20.000 250 12466.27 66.17 55297.47 88888.00 2007-09-07 11:48:20.125 250 12466.27 66.15 55297.53 88888.00 2007-09-07 11:48:20.250 250 12466.17 66.12 55297.50 88888.00 2007-09-07 11:48:20.375 250 12466.15 66.20 55297.50 88888.00 2007-09-07 11:48:20.500 250 12466.10 66.20 55297.43 88888.00 2007-09-07 11:48:20.625 250 12466.12 66.12 55297.43 88888.00 2007-09-07 11:48:20.750 250 12466.10 66.10 55297.45 88888.00 2007-09-07 11:48:20.875 250 12466.17 66.12 55297.47 88888.00 2007-09-07 11:48:21.000 250 12466.20 66.15 55297.47 88888.00 2007-09-07 11:48:21.125 250 12466.23 66.17 55297.45 88888.00 2007-09-07 11:48:21.250 250 12466.12 66.10 55297.45 88888.00 2007-09-07 11:48:21.375 250 12466.10 66.10 55297.45 88888.00 2007-09-07 11:48:21.500 250 12466.20 66.15 55297.47 88888.00 2007-09-07 11:48:21.625 250 12466.20 66.15 55297.47 88888.00 2007-09-07 11:48:21.750 250 12466.12 66.17 55297.50 88888.00 2007-09-07 11:48:21.875 250 12466.05 66.10 55297.47 88888.00 2007-09-07 11:48:22.000 250 12466.05 66.10 55297.45 88888.00 2007-09-07 11:48:22.125 250 12466.12 66.17 55297.45 88888.00 2007-09-07 11:48:22.250 250 12466.10 66.17 55297.50 88888.00 2007-09-07 11:48:22.375 250 12466.10 66.15 55297.47 88888.00 2007-09-07 11:48:22.500 250 12466.05 66.20 55297.47 88888.00 2007-09-07 11:48:22.625 250 12466.05 66.20 55297.47 88888.00 2007-09-07 11:48:22.750 250 12466.02 66.20 55297.47 88888.00 2007-09-07 11:48:22.875 250 12465.98 66.15 55297.47 88888.00 2007-09-07 11:48:23.000 250 12465.95 66.10 55297.47 88888.00 2007-09-07 11:48:23.125 250 12466.08 66.12 55297.47 88888.00 2007-09-07 11:48:23.250 250 12466.15 66.17 55297.50 88888.00 2007-09-07 11:48:23.375 250 12466.10 66.15 55297.50 88888.00 2007-09-07 11:48:23.500 250 12466.02 66.12 55297.53 88888.00 2007-09-07 11:48:23.625 250 12466.05 66.15 55297.55 88888.00 2007-09-07 11:48:23.750 250 12466.12 66.22 55297.53 88888.00 2007-09-07 11:48:23.875 250 12466.05 66.22 55297.53 88888.00 2007-09-07 11:48:24.000 250 12465.92 66.10 55297.47 88888.00 2007-09-07 11:48:24.125 250 12465.92 66.12 55297.50 88888.00 2007-09-07 11:48:24.250 250 12465.95 66.15 55297.50 88888.00 2007-09-07 11:48:24.375 250 12465.98 66.17 55297.50 88888.00 2007-09-07 11:48:24.500 250 12465.98 66.12 55297.50 88888.00 2007-09-07 11:48:24.625 250 12465.95 66.08 55297.53 88888.00 2007-09-07 11:48:24.750 250 12465.92 66.08 55297.50 88888.00 2007-09-07 11:48:24.875 250 12465.92 66.12 55297.50 88888.00 2007-09-07 11:48:25.000 250 12465.95 66.17 55297.50 88888.00 2007-09-07 11:48:25.125 250 12465.95 66.20 55297.53 88888.00 2007-09-07 11:48:25.250 250 12466.00 66.17 55297.57 88888.00 2007-09-07 11:48:25.375 250 12466.05 66.20 55297.57 88888.00 2007-09-07 11:48:25.500 250 12466.10 66.20 55297.60 88888.00 2007-09-07 11:48:25.625 250 12466.02 66.17 55297.57 88888.00 2007-09-07 11:48:25.750 250 12465.90 66.12 55297.53 88888.00 2007-09-07 11:48:25.875 250 12465.83 66.05 55297.50 88888.00 2007-09-07 11:48:26.000 250 12465.85 66.08 55297.47 88888.00 2007-09-07 11:48:26.125 250 12466.00 66.12 55297.50 88888.00 2007-09-07 11:48:26.250 250 12466.02 66.12 55297.57 88888.00 2007-09-07 11:48:26.375 250 12466.05 66.12 55297.55 88888.00 2007-09-07 11:48:26.500 250 12466.00 66.12 55297.57 88888.00 2007-09-07 11:48:26.625 250 12465.95 66.12 55297.55 88888.00 2007-09-07 11:48:26.750 250 12465.95 66.22 55297.57 88888.00 2007-09-07 11:48:26.875 250 12465.95 66.25 55297.55 88888.00 2007-09-07 11:48:27.000 250 12465.95 66.17 55297.53 88888.00 2007-09-07 11:48:27.125 250 12465.92 66.12 55297.47 88888.00 2007-09-07 11:48:27.250 250 12465.90 66.12 55297.47 88888.00 2007-09-07 11:48:27.375 250 12465.92 66.17 55297.50 88888.00 2007-09-07 11:48:27.500 250 12465.85 66.17 55297.53 88888.00 2007-09-07 11:48:27.625 250 12465.77 66.12 55297.50 88888.00 2007-09-07 11:48:27.750 250 12465.77 66.10 55297.53 88888.00 2007-09-07 11:48:27.875 250 12465.85 66.17 55297.53 88888.00 2007-09-07 11:48:28.000 250 12465.83 66.17 55297.53 88888.00 2007-09-07 11:48:28.125 250 12465.85 66.12 55297.53 88888.00 2007-09-07 11:48:28.250 250 12465.88 66.15 55297.55 88888.00 2007-09-07 11:48:28.375 250 12465.88 66.20 55297.57 88888.00 2007-09-07 11:48:28.500 250 12465.85 66.25 55297.62 88888.00 2007-09-07 11:48:28.625 250 12465.80 66.22 55297.60 88888.00 2007-09-07 11:48:28.750 250 12465.85 66.17 55297.57 88888.00 2007-09-07 11:48:28.875 250 12465.92 66.20 55297.53 88888.00 2007-09-07 11:48:29.000 250 12465.92 66.25 55297.53 88888.00 2007-09-07 11:48:29.125 250 12465.88 66.22 55297.53 88888.00 2007-09-07 11:48:29.250 250 12465.85 66.17 55297.55 88888.00 2007-09-07 11:48:29.375 250 12465.80 66.15 55297.53 88888.00 2007-09-07 11:48:29.500 250 12465.80 66.15 55297.55 88888.00 2007-09-07 11:48:29.625 250 12465.85 66.20 55297.53 88888.00 2007-09-07 11:48:29.750 250 12465.77 66.22 55297.53 88888.00 2007-09-07 11:48:29.875 250 12465.75 66.15 55297.47 88888.00 2007-09-07 11:48:30.000 250 12465.83 66.17 55297.47 88888.00 2007-09-07 11:48:30.125 250 12465.88 66.20 55297.53 88888.00 2007-09-07 11:48:30.250 250 12465.77 66.15 55297.53 88888.00 2007-09-07 11:48:30.375 250 12465.73 66.15 55297.53 88888.00 2007-09-07 11:48:30.500 250 12465.73 66.15 55297.55 88888.00 2007-09-07 11:48:30.625 250 12465.75 66.17 55297.55 88888.00 2007-09-07 11:48:30.750 250 12465.75 66.17 55297.57 88888.00 2007-09-07 11:48:30.875 250 12465.75 66.15 55297.55 88888.00 2007-09-07 11:48:31.000 250 12465.73 66.12 55297.53 88888.00 2007-09-07 11:48:31.125 250 12465.70 66.15 55297.53 88888.00 2007-09-07 11:48:31.250 250 12465.65 66.05 55297.50 88888.00 2007-09-07 11:48:31.375 250 12465.65 66.05 55297.50 88888.00 2007-09-07 11:48:31.500 250 12465.62 66.10 55297.60 88888.00 2007-09-07 11:48:31.625 250 12465.55 66.08 55297.55 88888.00 2007-09-07 11:48:31.750 250 12465.55 66.03 55297.47 88888.00 2007-09-07 11:48:31.875 250 12465.60 66.10 55297.50 88888.00 2007-09-07 11:48:32.000 250 12465.58 66.12 55297.55 88888.00 2007-09-07 11:48:32.125 250 12465.55 66.10 55297.57 88888.00 2007-09-07 11:48:32.250 250 12465.45 66.08 55297.55 88888.00 2007-09-07 11:48:32.375 250 12465.52 66.12 55297.53 88888.00 2007-09-07 11:48:32.500 250 12465.62 66.15 55297.57 88888.00 2007-09-07 11:48:32.625 250 12465.62 66.08 55297.55 88888.00 2007-09-07 11:48:32.750 250 12465.55 66.03 55297.53 88888.00 2007-09-07 11:48:32.875 250 12465.48 66.08 55297.53 88888.00 2007-09-07 11:48:33.000 250 12465.45 66.12 55297.55 88888.00 2007-09-07 11:48:33.125 250 12465.60 66.12 55297.57 88888.00 2007-09-07 11:48:33.250 250 12465.55 66.05 55297.50 88888.00 2007-09-07 11:48:33.375 250 12465.52 66.05 55297.53 88888.00 2007-09-07 11:48:33.500 250 12465.52 66.10 55297.57 88888.00 2007-09-07 11:48:33.625 250 12465.62 66.12 55297.60 88888.00 2007-09-07 11:48:33.750 250 12465.60 66.15 55297.62 88888.00 2007-09-07 11:48:33.875 250 12465.50 66.08 55297.57 88888.00 2007-09-07 11:48:34.000 250 12465.45 66.00 55297.57 88888.00 2007-09-07 11:48:34.125 250 12465.45 66.03 55297.57 88888.00 2007-09-07 11:48:34.250 250 12465.40 66.05 55297.57 88888.00 2007-09-07 11:48:34.375 250 12465.42 66.08 55297.57 88888.00 2007-09-07 11:48:34.500 250 12465.48 66.05 55297.55 88888.00 2007-09-07 11:48:34.625 250 12465.40 66.03 55297.50 88888.00 2007-09-07 11:48:34.750 250 12465.45 66.03 55297.50 88888.00 2007-09-07 11:48:34.875 250 12465.42 66.03 55297.50 88888.00 2007-09-07 11:48:35.000 250 12465.45 66.05 55297.53 88888.00 2007-09-07 11:48:35.125 250 12465.45 66.03 55297.55 88888.00 2007-09-07 11:48:35.250 250 12465.42 66.00 55297.55 88888.00 2007-09-07 11:48:35.375 250 12465.48 65.97 55297.53 88888.00 2007-09-07 11:48:35.500 250 12465.48 66.00 55297.50 88888.00 2007-09-07 11:48:35.625 250 12465.58 66.05 55297.53 88888.00 2007-09-07 11:48:35.750 250 12465.58 66.10 55297.57 88888.00 2007-09-07 11:48:35.875 250 12465.50 66.05 55297.55 88888.00 2007-09-07 11:48:36.000 250 12465.38 65.90 55297.50 88888.00 2007-09-07 11:48:36.125 250 12465.25 65.92 55297.53 88888.00 2007-09-07 11:48:36.250 250 12465.25 65.95 55297.55 88888.00 2007-09-07 11:48:36.375 250 12465.38 66.00 55297.55 88888.00 2007-09-07 11:48:36.500 250 12465.42 65.95 55297.53 88888.00 2007-09-07 11:48:36.625 250 12465.33 65.88 55297.55 88888.00 2007-09-07 11:48:36.750 250 12465.27 65.95 55297.60 88888.00 2007-09-07 11:48:36.875 250 12465.38 66.05 55297.60 88888.00 2007-09-07 11:48:37.000 250 12465.45 66.08 55297.57 88888.00 2007-09-07 11:48:37.125 250 12465.42 66.03 55297.57 88888.00 2007-09-07 11:48:37.250 250 12465.33 65.92 55297.57 88888.00 2007-09-07 11:48:37.375 250 12465.23 65.92 55297.60 88888.00 2007-09-07 11:48:37.500 250 12465.23 65.95 55297.60 88888.00 2007-09-07 11:48:37.625 250 12465.27 65.95 55297.57 88888.00 2007-09-07 11:48:37.750 250 12465.23 65.95 55297.53 88888.00 2007-09-07 11:48:37.875 250 12465.17 65.90 55297.50 88888.00 2007-09-07 11:48:38.000 250 12465.20 65.90 55297.47 88888.00 2007-09-07 11:48:38.125 250 12465.27 65.95 55297.53 88888.00 2007-09-07 11:48:38.250 250 12465.30 65.97 55297.55 88888.00 2007-09-07 11:48:38.375 250 12465.35 66.08 55297.55 88888.00 2007-09-07 11:48:38.500 250 12465.35 66.00 55297.55 88888.00 2007-09-07 11:48:38.625 250 12465.33 65.97 55297.57 88888.00 2007-09-07 11:48:38.750 250 12465.30 65.97 55297.55 88888.00 2007-09-07 11:48:38.875 250 12465.27 65.97 55297.53 88888.00 2007-09-07 11:48:39.000 250 12465.25 66.00 55297.55 88888.00 2007-09-07 11:48:39.125 250 12465.33 65.97 55297.55 88888.00 2007-09-07 11:48:39.250 250 12465.30 65.90 55297.55 88888.00 2007-09-07 11:48:39.375 250 12465.30 65.88 55297.53 88888.00 2007-09-07 11:48:39.500 250 12465.30 65.90 55297.55 88888.00 2007-09-07 11:48:39.625 250 12465.38 65.95 55297.55 88888.00 2007-09-07 11:48:39.750 250 12465.30 65.95 55297.53 88888.00 2007-09-07 11:48:39.875 250 12465.35 66.00 55297.53 88888.00 2007-09-07 11:48:40.000 250 12465.45 66.05 55297.57 88888.00 2007-09-07 11:48:40.125 250 12465.40 65.97 55297.60 88888.00 2007-09-07 11:48:40.250 250 12465.30 65.90 55297.60 88888.00 2007-09-07 11:48:40.375 250 12465.27 65.90 55297.55 88888.00 2007-09-07 11:48:40.500 250 12465.23 65.92 55297.55 88888.00 2007-09-07 11:48:40.625 250 12465.20 65.95 55297.55 88888.00 2007-09-07 11:48:40.750 250 12465.30 66.00 55297.55 88888.00 2007-09-07 11:48:40.875 250 12465.30 66.03 55297.55 88888.00 2007-09-07 11:48:41.000 250 12465.30 65.90 55297.55 88888.00 2007-09-07 11:48:41.125 250 12465.27 65.85 55297.53 88888.00 2007-09-07 11:48:41.250 250 12465.23 65.88 55297.50 88888.00 2007-09-07 11:48:41.375 250 12465.30 65.92 55297.50 88888.00 2007-09-07 11:48:41.500 250 12465.30 65.95 55297.50 88888.00 2007-09-07 11:48:41.625 250 12465.25 65.95 55297.50 88888.00 2007-09-07 11:48:41.750 250 12465.20 65.90 55297.53 88888.00 2007-09-07 11:48:41.875 250 12465.25 65.88 55297.53 88888.00 2007-09-07 11:48:42.000 250 12465.27 65.85 55297.50 88888.00 2007-09-07 11:48:42.125 250 12465.17 65.85 55297.47 88888.00 2007-09-07 11:48:42.250 250 12465.12 65.88 55297.50 88888.00 2007-09-07 11:48:42.375 250 12465.15 65.88 55297.50 88888.00 2007-09-07 11:48:42.500 250 12465.23 65.92 55297.57 88888.00 2007-09-07 11:48:42.625 250 12465.27 65.97 55297.60 88888.00 2007-09-07 11:48:42.750 250 12465.23 65.95 55297.60 88888.00 2007-09-07 11:48:42.875 250 12465.17 65.85 55297.57 88888.00 2007-09-07 11:48:43.000 250 12465.17 65.80 55297.53 88888.00 2007-09-07 11:48:43.125 250 12465.15 65.85 55297.55 88888.00 2007-09-07 11:48:43.250 250 12465.12 65.83 55297.50 88888.00 2007-09-07 11:48:43.375 250 12465.08 65.83 55297.53 88888.00 2007-09-07 11:48:43.500 250 12465.08 65.88 55297.55 88888.00 2007-09-07 11:48:43.625 250 12465.10 65.88 55297.55 88888.00 2007-09-07 11:48:43.750 250 12465.12 65.85 55297.50 88888.00 2007-09-07 11:48:43.875 250 12465.08 65.83 55297.47 88888.00 2007-09-07 11:48:44.000 250 12465.05 65.83 55297.50 88888.00 2007-09-07 11:48:44.125 250 12465.02 65.83 55297.50 88888.00 2007-09-07 11:48:44.250 250 12465.00 65.80 55297.53 88888.00 2007-09-07 11:48:44.375 250 12465.08 65.88 55297.53 88888.00 2007-09-07 11:48:44.500 250 12465.12 65.92 55297.53 88888.00 2007-09-07 11:48:44.625 250 12465.08 65.88 55297.50 88888.00 2007-09-07 11:48:44.750 250 12465.00 65.78 55297.50 88888.00 2007-09-07 11:48:44.875 250 12465.02 65.78 55297.50 88888.00 2007-09-07 11:48:45.000 250 12465.05 65.80 55297.50 88888.00 2007-09-07 11:48:45.125 250 12465.08 65.83 55297.53 88888.00 2007-09-07 11:48:45.250 250 12465.10 65.85 55297.55 88888.00 2007-09-07 11:48:45.375 250 12465.10 65.88 55297.55 88888.00 2007-09-07 11:48:45.500 250 12465.00 65.83 55297.57 88888.00 2007-09-07 11:48:45.625 250 12465.02 65.85 55297.60 88888.00 2007-09-07 11:48:45.750 250 12465.02 65.83 55297.57 88888.00 2007-09-07 11:48:45.875 250 12464.92 65.83 55297.57 88888.00 2007-09-07 11:48:46.000 250 12464.85 65.80 55297.53 88888.00 2007-09-07 11:48:46.125 250 12464.83 65.80 55297.50 88888.00 2007-09-07 11:48:46.250 250 12464.88 65.80 55297.53 88888.00 2007-09-07 11:48:46.375 250 12464.92 65.78 55297.53 88888.00 2007-09-07 11:48:46.500 250 12464.90 65.75 55297.50 88888.00 2007-09-07 11:48:46.625 250 12464.85 65.75 55297.47 88888.00 2007-09-07 11:48:46.750 250 12464.80 65.78 55297.45 88888.00 2007-09-07 11:48:46.875 250 12464.80 65.80 55297.53 88888.00 2007-09-07 11:48:47.000 250 12464.83 65.72 55297.53 88888.00 2007-09-07 11:48:47.125 250 12464.80 65.78 55297.47 88888.00 2007-09-07 11:48:47.250 250 12464.77 65.72 55297.47 88888.00 2007-09-07 11:48:47.375 250 12464.73 65.65 55297.50 88888.00 2007-09-07 11:48:47.500 250 12464.77 65.62 55297.53 88888.00 2007-09-07 11:48:47.625 250 12464.83 65.70 55297.57 88888.00 2007-09-07 11:48:47.750 250 12464.83 65.75 55297.55 88888.00 2007-09-07 11:48:47.875 250 12464.77 65.70 55297.53 88888.00 2007-09-07 11:48:48.000 250 12464.80 65.72 55297.50 88888.00 2007-09-07 11:48:48.125 250 12464.83 65.72 55297.53 88888.00 2007-09-07 11:48:48.250 250 12464.70 65.67 55297.55 88888.00 2007-09-07 11:48:48.375 250 12464.73 65.72 55297.55 88888.00 2007-09-07 11:48:48.500 250 12464.75 65.78 55297.53 88888.00 2007-09-07 11:48:48.625 250 12464.75 65.75 55297.53 88888.00 2007-09-07 11:48:48.750 250 12464.73 65.70 55297.53 88888.00 2007-09-07 11:48:48.875 250 12464.73 65.70 55297.50 88888.00 2007-09-07 11:48:49.000 250 12464.70 65.72 55297.47 88888.00 2007-09-07 11:48:49.125 250 12464.62 65.72 55297.45 88888.00 2007-09-07 11:48:49.250 250 12464.65 65.67 55297.50 88888.00 2007-09-07 11:48:49.375 250 12464.73 65.67 55297.53 88888.00 2007-09-07 11:48:49.500 250 12464.70 65.67 55297.53 88888.00 2007-09-07 11:48:49.625 250 12464.65 65.70 55297.47 88888.00 2007-09-07 11:48:49.750 250 12464.62 65.70 55297.50 88888.00 2007-09-07 11:48:49.875 250 12464.60 65.72 55297.45 88888.00 2007-09-07 11:48:50.000 250 12464.62 65.70 55297.47 88888.00 2007-09-07 11:48:50.125 250 12464.65 65.65 55297.50 88888.00 2007-09-07 11:48:50.250 250 12464.58 65.65 55297.45 88888.00 2007-09-07 11:48:50.375 250 12464.55 65.62 55297.47 88888.00 2007-09-07 11:48:50.500 250 12464.55 65.65 55297.47 88888.00 2007-09-07 11:48:50.625 250 12464.52 65.62 55297.50 88888.00 2007-09-07 11:48:50.750 250 12464.58 65.62 55297.50 88888.00 2007-09-07 11:48:50.875 250 12464.50 65.62 55297.47 88888.00 2007-09-07 11:48:51.000 250 12464.50 65.60 55297.47 88888.00 2007-09-07 11:48:51.125 250 12464.52 65.62 55297.47 88888.00 2007-09-07 11:48:51.250 250 12464.48 65.60 55297.47 88888.00 2007-09-07 11:48:51.375 250 12464.58 65.62 55297.53 88888.00 2007-09-07 11:48:51.500 250 12464.52 65.62 55297.50 88888.00 2007-09-07 11:48:51.625 250 12464.45 65.62 55297.53 88888.00 2007-09-07 11:48:51.750 250 12464.40 65.60 55297.55 88888.00 2007-09-07 11:48:51.875 250 12464.42 65.60 55297.55 88888.00 2007-09-07 11:48:52.000 250 12464.45 65.60 55297.53 88888.00 2007-09-07 11:48:52.125 250 12464.42 65.60 55297.53 88888.00 2007-09-07 11:48:52.250 250 12464.35 65.55 55297.50 88888.00 2007-09-07 11:48:52.375 250 12464.40 65.55 55297.50 88888.00 2007-09-07 11:48:52.500 250 12464.40 65.58 55297.53 88888.00 2007-09-07 11:48:52.625 250 12464.45 65.62 55297.50 88888.00 2007-09-07 11:48:52.750 250 12464.55 65.67 55297.53 88888.00 2007-09-07 11:48:52.875 250 12464.60 65.65 55297.53 88888.00 2007-09-07 11:48:53.000 250 12464.52 65.60 55297.45 88888.00 2007-09-07 11:48:53.125 250 12464.42 65.53 55297.43 88888.00 2007-09-07 11:48:53.250 250 12464.42 65.58 55297.47 88888.00 2007-09-07 11:48:53.375 250 12464.50 65.60 55297.50 88888.00 2007-09-07 11:48:53.500 250 12464.45 65.62 55297.47 88888.00 2007-09-07 11:48:53.625 250 12464.45 65.60 55297.45 88888.00 2007-09-07 11:48:53.750 250 12464.50 65.58 55297.47 88888.00 2007-09-07 11:48:53.875 250 12464.45 65.58 55297.50 88888.00 2007-09-07 11:48:54.000 250 12464.40 65.60 55297.47 88888.00 2007-09-07 11:48:54.125 250 12464.35 65.60 55297.47 88888.00 2007-09-07 11:48:54.250 250 12464.33 65.60 55297.50 88888.00 2007-09-07 11:48:54.375 250 12464.30 65.60 55297.47 88888.00 2007-09-07 11:48:54.500 250 12464.23 65.58 55297.45 88888.00 2007-09-07 11:48:54.625 250 12464.25 65.53 55297.47 88888.00 2007-09-07 11:48:54.750 250 12464.27 65.55 55297.53 88888.00 2007-09-07 11:48:54.875 250 12464.25 65.60 55297.47 88888.00 2007-09-07 11:48:55.000 250 12464.25 65.62 55297.43 88888.00 2007-09-07 11:48:55.125 250 12464.25 65.60 55297.45 88888.00 2007-09-07 11:48:55.250 250 12464.25 65.55 55297.45 88888.00 2007-09-07 11:48:55.375 250 12464.27 65.62 55297.50 88888.00 2007-09-07 11:48:55.500 250 12464.25 65.62 55297.47 88888.00 2007-09-07 11:48:55.625 250 12464.25 65.60 55297.50 88888.00 2007-09-07 11:48:55.750 250 12464.23 65.60 55297.50 88888.00 2007-09-07 11:48:55.875 250 12464.25 65.58 55297.45 88888.00 2007-09-07 11:48:56.000 250 12464.20 65.50 55297.38 88888.00 2007-09-07 11:48:56.125 250 12464.20 65.55 55297.38 88888.00 2007-09-07 11:48:56.250 250 12464.27 65.62 55297.45 88888.00 2007-09-07 11:48:56.375 250 12464.30 65.62 55297.45 88888.00 2007-09-07 11:48:56.500 250 12464.27 65.58 55297.43 88888.00 2007-09-07 11:48:56.625 250 12464.27 65.60 55297.47 88888.00 2007-09-07 11:48:56.750 250 12464.25 65.55 55297.43 88888.00 2007-09-07 11:48:56.875 250 12464.25 65.55 55297.40 88888.00 2007-09-07 11:48:57.000 250 12464.25 65.55 55297.38 88888.00 2007-09-07 11:48:57.125 250 12464.25 65.55 55297.43 88888.00 2007-09-07 11:48:57.250 250 12464.17 65.50 55297.38 88888.00 2007-09-07 11:48:57.375 250 12464.17 65.53 55297.38 88888.00 2007-09-07 11:48:57.500 250 12464.15 65.50 55297.38 88888.00 2007-09-07 11:48:57.625 250 12464.20 65.55 55297.40 88888.00 2007-09-07 11:48:57.750 250 12464.20 65.58 55297.40 88888.00 2007-09-07 11:48:57.875 250 12464.25 65.53 55297.40 88888.00 2007-09-07 11:48:58.000 250 12464.20 65.53 55297.40 88888.00 2007-09-07 11:48:58.125 250 12464.15 65.53 55297.40 88888.00 2007-09-07 11:48:58.250 250 12464.02 65.47 55297.43 88888.00 2007-09-07 11:48:58.375 250 12464.05 65.53 55297.38 88888.00 2007-09-07 11:48:58.500 250 12464.08 65.55 55297.38 88888.00 2007-09-07 11:48:58.625 250 12464.12 65.53 55297.38 88888.00 2007-09-07 11:48:58.750 250 12464.20 65.55 55297.40 88888.00 2007-09-07 11:48:58.875 250 12464.25 65.58 55297.43 88888.00 2007-09-07 11:48:59.000 250 12464.25 65.55 55297.38 88888.00 2007-09-07 11:48:59.125 250 12464.12 65.53 55297.38 88888.00 2007-09-07 11:48:59.250 250 12464.08 65.55 55297.40 88888.00 2007-09-07 11:48:59.375 250 12464.08 65.55 55297.38 88888.00 2007-09-07 11:48:59.500 250 12464.08 65.55 55297.40 88888.00 2007-09-07 11:48:59.625 250 12464.15 65.53 55297.43 88888.00 2007-09-07 11:48:59.750 250 12464.23 65.58 55297.45 88888.00 2007-09-07 11:48:59.875 250 12464.17 65.55 55297.45 88888.00 2007-09-07 11:49:00.000 250 12464.12 65.53 55297.40 88888.00 2007-09-07 11:49:00.125 250 12464.05 65.47 55297.40 88888.00 2007-09-07 11:49:00.250 250 12464.00 65.45 55297.38 88888.00 2007-09-07 11:49:00.375 250 12464.02 65.42 55297.35 88888.00 2007-09-07 11:49:00.500 250 12464.02 65.42 55297.32 88888.00 2007-09-07 11:49:00.625 250 12464.10 65.45 55297.35 88888.00 2007-09-07 11:49:00.750 250 12464.10 65.50 55297.40 88888.00 2007-09-07 11:49:00.875 250 12464.12 65.55 55297.43 88888.00 2007-09-07 11:49:01.000 250 12464.17 65.58 55297.43 88888.00 2007-09-07 11:49:01.125 250 12464.12 65.55 55297.43 88888.00 2007-09-07 11:49:01.250 250 12464.00 65.47 55297.38 88888.00 2007-09-07 11:49:01.375 250 12464.00 65.47 55297.38 88888.00 2007-09-07 11:49:01.500 250 12464.05 65.53 55297.40 88888.00 2007-09-07 11:49:01.625 250 12464.05 65.53 55297.43 88888.00 2007-09-07 11:49:01.750 250 12464.02 65.50 55297.45 88888.00 2007-09-07 11:49:01.875 250 12464.08 65.53 55297.43 88888.00 2007-09-07 11:49:02.000 250 12464.15 65.53 55297.43 88888.00 2007-09-07 11:49:02.125 250 12464.15 65.53 55297.40 88888.00 2007-09-07 11:49:02.250 250 12464.08 65.50 55297.38 88888.00 2007-09-07 11:49:02.375 250 12464.10 65.47 55297.35 88888.00 2007-09-07 11:49:02.500 250 12464.08 65.50 55297.32 88888.00 2007-09-07 11:49:02.625 250 12464.08 65.50 55297.32 88888.00 2007-09-07 11:49:02.750 250 12464.08 65.47 55297.35 88888.00 2007-09-07 11:49:02.875 250 12464.15 65.58 55297.38 88888.00 2007-09-07 11:49:03.000 250 12464.10 65.60 55297.38 88888.00 2007-09-07 11:49:03.125 250 12464.02 65.55 55297.38 88888.00 2007-09-07 11:49:03.250 250 12464.02 65.50 55297.38 88888.00 2007-09-07 11:49:03.375 250 12464.05 65.47 55297.35 88888.00 2007-09-07 11:49:03.500 250 12463.98 65.40 55297.30 88888.00 2007-09-07 11:49:03.625 250 12463.90 65.45 55297.32 88888.00 2007-09-07 11:49:03.750 250 12463.92 65.53 55297.30 88888.00 2007-09-07 11:49:03.875 250 12464.00 65.47 55297.30 88888.00 2007-09-07 11:49:04.000 250 12464.02 65.45 55297.32 88888.00 2007-09-07 11:49:04.125 250 12463.98 65.45 55297.32 88888.00 2007-09-07 11:49:04.250 250 12463.95 65.53 55297.38 88888.00 2007-09-07 11:49:04.375 250 12464.00 65.58 55297.35 88888.00 2007-09-07 11:49:04.500 250 12463.98 65.53 55297.32 88888.00 2007-09-07 11:49:04.625 250 12464.00 65.53 55297.35 88888.00 2007-09-07 11:49:04.750 250 12464.02 65.50 55297.35 88888.00 2007-09-07 11:49:04.875 250 12463.95 65.45 55297.32 88888.00 2007-09-07 11:49:05.000 250 12463.95 65.45 55297.32 88888.00 2007-09-07 11:49:05.125 250 12463.92 65.47 55297.32 88888.00 2007-09-07 11:49:05.250 250 12463.92 65.45 55297.32 88888.00 2007-09-07 11:49:05.375 250 12463.95 65.42 55297.35 88888.00 2007-09-07 11:49:05.500 250 12463.98 65.42 55297.32 88888.00 2007-09-07 11:49:05.625 250 12463.98 65.45 55297.35 88888.00 2007-09-07 11:49:05.750 250 12463.95 65.50 55297.38 88888.00 2007-09-07 11:49:05.875 250 12463.90 65.53 55297.38 88888.00 2007-09-07 11:49:06.000 250 12463.88 65.47 55297.32 88888.00 2007-09-07 11:49:06.125 250 12463.92 65.53 55297.40 88888.00 2007-09-07 11:49:06.250 250 12463.95 65.55 55297.40 88888.00 2007-09-07 11:49:06.375 250 12463.98 65.47 55297.38 88888.00 2007-09-07 11:49:06.500 250 12463.98 65.50 55297.35 88888.00 2007-09-07 11:49:06.625 250 12463.92 65.50 55297.32 88888.00 2007-09-07 11:49:06.750 250 12463.88 65.53 55297.30 88888.00 2007-09-07 11:49:06.875 250 12463.83 65.50 55297.28 88888.00 2007-09-07 11:49:07.000 250 12463.83 65.47 55297.28 88888.00 2007-09-07 11:49:07.125 250 12463.85 65.45 55297.30 88888.00 2007-09-07 11:49:07.250 250 12463.85 65.42 55297.32 88888.00 2007-09-07 11:49:07.375 250 12463.83 65.42 55297.28 88888.00 2007-09-07 11:49:07.500 250 12463.70 65.40 55297.25 88888.00 2007-09-07 11:49:07.625 250 12463.67 65.40 55297.28 88888.00 2007-09-07 11:49:07.750 250 12463.77 65.53 55297.30 88888.00 2007-09-07 11:49:07.875 250 12463.75 65.50 55297.28 88888.00 2007-09-07 11:49:08.000 250 12463.73 65.40 55297.30 88888.00 2007-09-07 11:49:08.125 250 12463.80 65.45 55297.32 88888.00 2007-09-07 11:49:08.250 250 12463.80 65.47 55297.32 88888.00 2007-09-07 11:49:08.375 250 12463.83 65.53 55297.32 88888.00 2007-09-07 11:49:08.500 250 12463.75 65.45 55297.32 88888.00 2007-09-07 11:49:08.625 250 12463.67 65.42 55297.35 88888.00 2007-09-07 11:49:08.750 250 12463.67 65.45 55297.38 88888.00 2007-09-07 11:49:08.875 250 12463.67 65.50 55297.38 88888.00 2007-09-07 11:49:09.000 250 12463.65 65.45 55297.32 88888.00 2007-09-07 11:49:09.125 250 12463.67 65.45 55297.32 88888.00 2007-09-07 11:49:09.250 250 12463.62 65.45 55297.32 88888.00 2007-09-07 11:49:09.375 250 12463.62 65.45 55297.30 88888.00 2007-09-07 11:49:09.500 250 12463.73 65.50 55297.30 88888.00 2007-09-07 11:49:09.625 250 12463.73 65.50 55297.30 88888.00 2007-09-07 11:49:09.750 250 12463.67 65.53 55297.32 88888.00 2007-09-07 11:49:09.875 250 12463.58 65.47 55297.28 88888.00 2007-09-07 11:49:10.000 250 12463.52 65.42 55297.25 88888.00 2007-09-07 11:49:10.125 250 12463.52 65.42 55297.28 88888.00 2007-09-07 11:49:10.250 250 12463.48 65.47 55297.28 88888.00 2007-09-07 11:49:10.375 250 12463.55 65.55 55297.30 88888.00 2007-09-07 11:49:10.500 250 12463.55 65.58 55297.28 88888.00 2007-09-07 11:49:10.625 250 12463.58 65.55 55297.28 88888.00 2007-09-07 11:49:10.750 250 12463.55 65.50 55297.22 88888.00 2007-09-07 11:49:10.875 250 12463.58 65.47 55297.25 88888.00 2007-09-07 11:49:11.000 250 12463.60 65.42 55297.22 88888.00 2007-09-07 11:49:11.125 250 12463.62 65.42 55297.22 88888.00 2007-09-07 11:49:11.250 250 12463.58 65.45 55297.25 88888.00 2007-09-07 11:49:11.375 250 12463.62 65.58 55297.28 88888.00 2007-09-07 11:49:11.500 250 12463.60 65.55 55297.30 88888.00 2007-09-07 11:49:11.625 250 12463.55 65.55 55297.28 88888.00 2007-09-07 11:49:11.750 250 12463.60 65.58 55297.28 88888.00 2007-09-07 11:49:11.875 250 12463.55 65.47 55297.25 88888.00 2007-09-07 11:49:12.000 250 12463.55 65.45 55297.22 88888.00 2007-09-07 11:49:12.125 250 12463.55 65.53 55297.20 88888.00 2007-09-07 11:49:12.250 250 12463.50 65.45 55297.22 88888.00 2007-09-07 11:49:12.375 250 12463.55 65.50 55297.20 88888.00 2007-09-07 11:49:12.500 250 12463.55 65.53 55297.20 88888.00 2007-09-07 11:49:12.625 250 12463.52 65.50 55297.18 88888.00 2007-09-07 11:49:12.750 250 12463.50 65.53 55297.20 88888.00 2007-09-07 11:49:12.875 250 12463.55 65.47 55297.20 88888.00 2007-09-07 11:49:13.000 250 12463.62 65.50 55297.20 88888.00 2007-09-07 11:49:13.125 250 12463.58 65.50 55297.18 88888.00 2007-09-07 11:49:13.250 250 12463.50 65.45 55297.20 88888.00 2007-09-07 11:49:13.375 250 12463.50 65.42 55297.18 88888.00 2007-09-07 11:49:13.500 250 12463.50 65.45 55297.15 88888.00 2007-09-07 11:49:13.625 250 12463.42 65.47 55297.20 88888.00 2007-09-07 11:49:13.750 250 12463.48 65.53 55297.25 88888.00 2007-09-07 11:49:13.875 250 12463.42 65.47 55297.20 88888.00 2007-09-07 11:49:14.000 250 12463.38 65.45 55297.20 88888.00 2007-09-07 11:49:14.125 250 12463.35 65.47 55297.20 88888.00 2007-09-07 11:49:14.250 250 12463.38 65.47 55297.20 88888.00 2007-09-07 11:49:14.375 250 12463.40 65.47 55297.18 88888.00 2007-09-07 11:49:14.500 250 12463.33 65.47 55297.12 88888.00 2007-09-07 11:49:14.625 250 12463.30 65.45 55297.10 88888.00 2007-09-07 11:49:14.750 250 12463.27 65.47 55297.15 88888.00 2007-09-07 11:49:14.875 250 12463.30 65.50 55297.15 88888.00 2007-09-07 11:49:15.000 250 12463.30 65.53 55297.15 88888.00 2007-09-07 11:49:15.125 250 12463.27 65.50 55297.15 88888.00 2007-09-07 11:49:15.250 250 12463.20 65.50 55297.12 88888.00 2007-09-07 11:49:15.375 250 12463.27 65.53 55297.10 88888.00 2007-09-07 11:49:15.500 250 12463.25 65.53 55297.12 88888.00 2007-09-07 11:49:15.625 250 12463.25 65.50 55297.15 88888.00 2007-09-07 11:49:15.750 250 12463.25 65.50 55297.15 88888.00 2007-09-07 11:49:15.875 250 12463.25 65.50 55297.12 88888.00 2007-09-07 11:49:16.000 250 12463.27 65.50 55297.10 88888.00 2007-09-07 11:49:16.125 250 12463.33 65.55 55297.12 88888.00 2007-09-07 11:49:16.250 250 12463.25 65.50 55297.12 88888.00 2007-09-07 11:49:16.375 250 12463.23 65.50 55297.12 88888.00 2007-09-07 11:49:16.500 250 12463.23 65.55 55297.12 88888.00 2007-09-07 11:49:16.625 250 12463.25 65.55 55297.12 88888.00 2007-09-07 11:49:16.750 250 12463.20 65.58 55297.10 88888.00 2007-09-07 11:49:16.875 250 12463.20 65.60 55297.12 88888.00 2007-09-07 11:49:17.000 250 12463.20 65.60 55297.12 88888.00 2007-09-07 11:49:17.125 250 12463.15 65.60 55297.15 88888.00 2007-09-07 11:49:17.250 250 12463.10 65.55 55297.15 88888.00 2007-09-07 11:49:17.375 250 12463.15 65.58 55297.15 88888.00 2007-09-07 11:49:17.500 250 12463.15 65.58 55297.10 88888.00 2007-09-07 11:49:17.625 250 12463.15 65.55 55297.10 88888.00 2007-09-07 11:49:17.750 250 12463.15 65.53 55297.07 88888.00 2007-09-07 11:49:17.875 250 12463.15 65.55 55297.10 88888.00 2007-09-07 11:49:18.000 250 12463.17 65.58 55297.10 88888.00 2007-09-07 11:49:18.125 250 12463.10 65.55 55297.10 88888.00 2007-09-07 11:49:18.250 250 12462.98 65.50 55297.07 88888.00 2007-09-07 11:49:18.375 250 12463.00 65.50 55297.05 88888.00 2007-09-07 11:49:18.500 250 12463.00 65.53 55297.05 88888.00 2007-09-07 11:49:18.625 250 12463.05 65.60 55297.07 88888.00 2007-09-07 11:49:18.750 250 12463.08 65.55 55297.07 88888.00 2007-09-07 11:49:18.875 250 12463.02 65.53 55297.05 88888.00 2007-09-07 11:49:19.000 250 12463.02 65.50 55297.03 88888.00 2007-09-07 11:49:19.125 250 12463.02 65.55 55297.05 88888.00 2007-09-07 11:49:19.250 250 12462.95 65.60 55297.05 88888.00 2007-09-07 11:49:19.375 250 12463.00 65.62 55297.05 88888.00 2007-09-07 11:49:19.500 250 12463.00 65.60 55297.07 88888.00 2007-09-07 11:49:19.625 250 12463.02 65.58 55297.07 88888.00 2007-09-07 11:49:19.750 250 12463.02 65.50 55297.07 88888.00 2007-09-07 11:49:19.875 250 12463.08 65.50 55297.07 88888.00 2007-09-07 11:49:20.000 250 12463.08 65.55 55297.07 88888.00 2007-09-07 11:49:20.125 250 12463.02 65.60 55297.10 88888.00 2007-09-07 11:49:20.250 250 12462.98 65.58 55297.05 88888.00 2007-09-07 11:49:20.375 250 12462.98 65.55 55297.05 88888.00 2007-09-07 11:49:20.500 250 12462.95 65.55 55297.05 88888.00 2007-09-07 11:49:20.625 250 12462.95 65.60 55297.05 88888.00 2007-09-07 11:49:20.750 250 12462.98 65.62 55297.05 88888.00 2007-09-07 11:49:20.875 250 12462.92 65.60 55297.05 88888.00 2007-09-07 11:49:21.000 250 12462.92 65.58 55297.05 88888.00 2007-09-07 11:49:21.125 250 12462.98 65.62 55297.05 88888.00 2007-09-07 11:49:21.250 250 12462.98 65.62 55297.05 88888.00 2007-09-07 11:49:21.375 250 12462.95 65.62 55297.05 88888.00 2007-09-07 11:49:21.500 250 12462.88 65.60 55297.00 88888.00 2007-09-07 11:49:21.625 250 12462.80 65.62 55297.03 88888.00 2007-09-07 11:49:21.750 250 12462.83 65.65 55297.05 88888.00 2007-09-07 11:49:21.875 250 12462.85 65.62 55297.03 88888.00 2007-09-07 11:49:22.000 250 12462.85 65.62 55297.00 88888.00 2007-09-07 11:49:22.125 250 12462.80 65.62 55297.00 88888.00 2007-09-07 11:49:22.250 250 12462.75 65.55 55297.03 88888.00 2007-09-07 11:49:22.375 250 12462.80 65.65 55297.05 88888.00 2007-09-07 11:49:22.500 250 12462.90 65.65 55297.03 88888.00 2007-09-07 11:49:22.625 250 12462.85 65.58 55296.97 88888.00 2007-09-07 11:49:22.750 250 12462.70 65.58 55296.95 88888.00 2007-09-07 11:49:22.875 250 12462.70 65.60 55296.95 88888.00 2007-09-07 11:49:23.000 250 12462.75 65.67 55296.95 88888.00 2007-09-07 11:49:23.125 250 12462.67 65.62 55296.97 88888.00 2007-09-07 11:49:23.250 250 12462.70 65.58 55297.03 88888.00 2007-09-07 11:49:23.375 250 12462.75 65.58 55297.03 88888.00 2007-09-07 11:49:23.500 250 12462.77 65.62 55297.00 88888.00 2007-09-07 11:49:23.625 250 12462.83 65.62 55297.03 88888.00 2007-09-07 11:49:23.750 250 12462.80 65.60 55297.00 88888.00 2007-09-07 11:49:23.875 250 12462.77 65.58 55296.97 88888.00 2007-09-07 11:49:24.000 250 12462.67 65.58 55296.93 88888.00 2007-09-07 11:49:24.125 250 12462.73 65.62 55297.00 88888.00 2007-09-07 11:49:24.250 250 12462.67 65.60 55297.03 88888.00 2007-09-07 11:49:24.375 250 12462.65 65.60 55297.03 88888.00 2007-09-07 11:49:24.500 250 12462.52 65.55 55297.00 88888.00 2007-09-07 11:49:24.625 250 12462.52 65.53 55297.00 88888.00 2007-09-07 11:49:24.750 250 12462.62 65.55 55297.00 88888.00 2007-09-07 11:49:24.875 250 12462.65 65.58 55296.97 88888.00 2007-09-07 11:49:25.000 250 12462.62 65.62 55296.97 88888.00 2007-09-07 11:49:25.125 250 12462.62 65.62 55297.00 88888.00 2007-09-07 11:49:25.250 250 12462.52 65.58 55297.00 88888.00 2007-09-07 11:49:25.375 250 12462.50 65.53 55296.97 88888.00 2007-09-07 11:49:25.500 250 12462.58 65.60 55296.95 88888.00 2007-09-07 11:49:25.625 250 12462.52 65.58 55296.90 88888.00 2007-09-07 11:49:25.750 250 12462.52 65.55 55296.90 88888.00 2007-09-07 11:49:25.875 250 12462.52 65.53 55296.95 88888.00 2007-09-07 11:49:26.000 250 12462.58 65.58 55296.93 88888.00 2007-09-07 11:49:26.125 250 12462.60 65.62 55296.95 88888.00 2007-09-07 11:49:26.250 250 12462.58 65.58 55296.93 88888.00 2007-09-07 11:49:26.375 250 12462.52 65.58 55296.93 88888.00 2007-09-07 11:49:26.500 250 12462.52 65.60 55296.95 88888.00 2007-09-07 11:49:26.625 250 12462.48 65.55 55296.95 88888.00 2007-09-07 11:49:26.750 250 12462.48 65.55 55296.93 88888.00 2007-09-07 11:49:26.875 250 12462.50 65.60 55296.93 88888.00 2007-09-07 11:49:27.000 250 12462.55 65.60 55296.90 88888.00 2007-09-07 11:49:27.125 250 12462.50 65.58 55296.93 88888.00 2007-09-07 11:49:27.250 250 12462.35 65.55 55296.93 88888.00 2007-09-07 11:49:27.375 250 12462.35 65.53 55296.90 88888.00 2007-09-07 11:49:27.500 250 12462.42 65.58 55296.88 88888.00 2007-09-07 11:49:27.625 250 12462.42 65.55 55296.82 88888.00 2007-09-07 11:49:27.750 250 12462.42 65.50 55296.82 88888.00 2007-09-07 11:49:27.875 250 12462.42 65.53 55296.85 88888.00 2007-09-07 11:49:28.000 250 12462.40 65.53 55296.85 88888.00 2007-09-07 11:49:28.125 250 12462.30 65.53 55296.82 88888.00 2007-09-07 11:49:28.250 250 12462.25 65.47 55296.82 88888.00 2007-09-07 11:49:28.375 250 12462.33 65.50 55296.82 88888.00 2007-09-07 11:49:28.500 250 12462.38 65.53 55296.88 88888.00 2007-09-07 11:49:28.625 250 12462.35 65.55 55296.88 88888.00 2007-09-07 11:49:28.750 250 12462.33 65.60 55296.88 88888.00 2007-09-07 11:49:28.875 250 12462.35 65.58 55296.80 88888.00 2007-09-07 11:49:29.000 250 12462.33 65.53 55296.80 88888.00 2007-09-07 11:49:29.125 250 12462.23 65.42 55296.80 88888.00 2007-09-07 11:49:29.250 250 12462.20 65.42 55296.75 88888.00 2007-09-07 11:49:29.375 250 12462.27 65.47 55296.78 88888.00 2007-09-07 11:49:29.500 250 12462.20 65.53 55296.82 88888.00 2007-09-07 11:49:29.625 250 12462.20 65.53 55296.80 88888.00 2007-09-07 11:49:29.750 250 12462.12 65.45 55296.80 88888.00 2007-09-07 11:49:29.875 250 12462.20 65.47 55296.78 88888.00 2007-09-07 11:49:30.000 250 12462.27 65.50 55296.78 88888.00 2007-09-07 11:49:30.125 250 12462.25 65.50 55296.78 88888.00 2007-09-07 11:49:30.250 250 12462.17 65.42 55296.80 88888.00 2007-09-07 11:49:30.375 250 12462.15 65.45 55296.80 88888.00 2007-09-07 11:49:30.500 250 12462.10 65.47 55296.82 88888.00 2007-09-07 11:49:30.625 250 12462.12 65.53 55296.82 88888.00 2007-09-07 11:49:30.750 250 12462.17 65.55 55296.80 88888.00 2007-09-07 11:49:30.875 250 12462.20 65.50 55296.78 88888.00 2007-09-07 11:49:31.000 250 12462.15 65.50 55296.80 88888.00 2007-09-07 11:49:31.125 250 12462.08 65.47 55296.80 88888.00 2007-09-07 11:49:31.250 250 12462.08 65.50 55296.80 88888.00 2007-09-07 11:49:31.375 250 12462.00 65.47 55296.78 88888.00 2007-09-07 11:49:31.500 250 12462.02 65.55 55296.78 88888.00 2007-09-07 11:49:31.625 250 12462.05 65.53 55296.78 88888.00 2007-09-07 11:49:31.750 250 12462.08 65.53 55296.78 88888.00 2007-09-07 11:49:31.875 250 12462.05 65.55 55296.80 88888.00 2007-09-07 11:49:32.000 250 12462.05 65.53 55296.78 88888.00 2007-09-07 11:49:32.125 250 12462.02 65.50 55296.78 88888.00 2007-09-07 11:49:32.250 250 12462.05 65.45 55296.78 88888.00 2007-09-07 11:49:32.375 250 12462.10 65.47 55296.75 88888.00 2007-09-07 11:49:32.500 250 12462.10 65.47 55296.78 88888.00 2007-09-07 11:49:32.625 250 12462.08 65.50 55296.80 88888.00 2007-09-07 11:49:32.750 250 12461.92 65.45 55296.75 88888.00 2007-09-07 11:49:32.875 250 12461.90 65.42 55296.72 88888.00 2007-09-07 11:49:33.000 250 12461.95 65.53 55296.72 88888.00 2007-09-07 11:49:33.125 250 12461.95 65.47 55296.75 88888.00 2007-09-07 11:49:33.250 250 12461.90 65.45 55296.75 88888.00 2007-09-07 11:49:33.375 250 12461.92 65.47 55296.72 88888.00 2007-09-07 11:49:33.500 250 12461.90 65.55 55296.78 88888.00 2007-09-07 11:49:33.625 250 12461.92 65.55 55296.75 88888.00 2007-09-07 11:49:33.750 250 12461.85 65.47 55296.70 88888.00 2007-09-07 11:49:33.875 250 12461.83 65.45 55296.70 88888.00 2007-09-07 11:49:34.000 250 12461.88 65.47 55296.72 88888.00 2007-09-07 11:49:34.125 250 12461.92 65.50 55296.75 88888.00 2007-09-07 11:49:34.250 250 12461.98 65.53 55296.75 88888.00 2007-09-07 11:49:34.375 250 12461.95 65.53 55296.72 88888.00 2007-09-07 11:49:34.500 250 12461.85 65.50 55296.72 88888.00 2007-09-07 11:49:34.625 250 12461.85 65.55 55296.70 88888.00 2007-09-07 11:49:34.750 250 12461.80 65.55 55296.70 88888.00 2007-09-07 11:49:34.875 250 12461.77 65.50 55296.70 88888.00 2007-09-07 11:49:35.000 250 12461.80 65.47 55296.65 88888.00 2007-09-07 11:49:35.125 250 12461.75 65.47 55296.65 88888.00 2007-09-07 11:49:35.250 250 12461.73 65.53 55296.70 88888.00 2007-09-07 11:49:35.375 250 12461.77 65.53 55296.68 88888.00 2007-09-07 11:49:35.500 250 12461.80 65.55 55296.68 88888.00 2007-09-07 11:49:35.625 250 12461.83 65.53 55296.70 88888.00 2007-09-07 11:49:35.750 250 12461.77 65.55 55296.70 88888.00 2007-09-07 11:49:35.875 250 12461.77 65.53 55296.68 88888.00 2007-09-07 11:49:36.000 250 12461.75 65.45 55296.65 88888.00 2007-09-07 11:49:36.125 250 12461.73 65.42 55296.65 88888.00 2007-09-07 11:49:36.250 250 12461.73 65.50 55296.68 88888.00 2007-09-07 11:49:36.375 250 12461.75 65.58 55296.70 88888.00 2007-09-07 11:49:36.500 250 12461.75 65.58 55296.62 88888.00 2007-09-07 11:49:36.625 250 12461.70 65.58 55296.68 88888.00 2007-09-07 11:49:36.750 250 12461.73 65.58 55296.68 88888.00 2007-09-07 11:49:36.875 250 12461.67 65.53 55296.62 88888.00 2007-09-07 11:49:37.000 250 12461.65 65.45 55296.60 88888.00 2007-09-07 11:49:37.125 250 12461.60 65.42 55296.60 88888.00 2007-09-07 11:49:37.250 250 12461.55 65.42 55296.62 88888.00 2007-09-07 11:49:37.375 250 12461.58 65.47 55296.60 88888.00 2007-09-07 11:49:37.500 250 12461.62 65.47 55296.60 88888.00 2007-09-07 11:49:37.625 250 12461.58 65.55 55296.62 88888.00 2007-09-07 11:49:37.750 250 12461.55 65.62 55296.65 88888.00 2007-09-07 11:49:37.875 250 12461.60 65.62 55296.65 88888.00 2007-09-07 11:49:38.000 250 12461.62 65.58 55296.62 88888.00 2007-09-07 11:49:38.125 250 12461.55 65.53 55296.60 88888.00 2007-09-07 11:49:38.250 250 12461.50 65.50 55296.55 88888.00 2007-09-07 11:49:38.375 250 12461.52 65.53 55296.53 88888.00 2007-09-07 11:49:38.500 250 12461.58 65.58 55296.55 88888.00 2007-09-07 11:49:38.625 250 12461.62 65.58 55296.57 88888.00 2007-09-07 11:49:38.750 250 12461.65 65.60 55296.57 88888.00 2007-09-07 11:49:38.875 250 12461.62 65.60 55296.57 88888.00 2007-09-07 11:49:39.000 250 12461.58 65.60 55296.53 88888.00 2007-09-07 11:49:39.125 250 12461.48 65.50 55296.50 88888.00 2007-09-07 11:49:39.250 250 12461.42 65.53 55296.55 88888.00 2007-09-07 11:49:39.375 250 12461.48 65.55 55296.53 88888.00 2007-09-07 11:49:39.500 250 12461.50 65.55 55296.55 88888.00 2007-09-07 11:49:39.625 250 12461.55 65.55 55296.55 88888.00 2007-09-07 11:49:39.750 250 12461.48 65.60 55296.53 88888.00 2007-09-07 11:49:39.875 250 12461.45 65.55 55296.50 88888.00 2007-09-07 11:49:40.000 250 12461.50 65.53 55296.53 88888.00 2007-09-07 11:49:40.125 250 12461.45 65.50 55296.50 88888.00 2007-09-07 11:49:40.250 250 12461.40 65.50 55296.47 88888.00 2007-09-07 11:49:40.375 250 12461.45 65.53 55296.45 88888.00 2007-09-07 11:49:40.500 250 12461.48 65.55 55296.47 88888.00 2007-09-07 11:49:40.625 250 12461.48 65.55 55296.50 88888.00 2007-09-07 11:49:40.750 250 12461.42 65.50 55296.47 88888.00 2007-09-07 11:49:40.875 250 12461.40 65.47 55296.47 88888.00 2007-09-07 11:49:41.000 250 12461.42 65.47 55296.47 88888.00 2007-09-07 11:49:41.125 250 12461.45 65.50 55296.47 88888.00 2007-09-07 11:49:41.250 250 12461.42 65.55 55296.47 88888.00 2007-09-07 11:49:41.375 250 12461.48 65.55 55296.47 88888.00 2007-09-07 11:49:41.500 250 12461.52 65.58 55296.47 88888.00 2007-09-07 11:49:41.625 250 12461.48 65.55 55296.47 88888.00 2007-09-07 11:49:41.750 250 12461.40 65.58 55296.47 88888.00 2007-09-07 11:49:41.875 250 12461.45 65.65 55296.47 88888.00 2007-09-07 11:49:42.000 250 12461.45 65.60 55296.45 88888.00 2007-09-07 11:49:42.125 250 12461.42 65.55 55296.43 88888.00 2007-09-07 11:49:42.250 250 12461.35 65.53 55296.45 88888.00 2007-09-07 11:49:42.375 250 12461.40 65.58 55296.45 88888.00 2007-09-07 11:49:42.500 250 12461.45 65.62 55296.43 88888.00 2007-09-07 11:49:42.625 250 12461.45 65.62 55296.40 88888.00 2007-09-07 11:49:42.750 250 12461.38 65.62 55296.43 88888.00 2007-09-07 11:49:42.875 250 12461.27 65.60 55296.35 88888.00 2007-09-07 11:49:43.000 250 12461.30 65.58 55296.38 88888.00 2007-09-07 11:49:43.125 250 12461.33 65.55 55296.38 88888.00 2007-09-07 11:49:43.250 250 12461.38 65.58 55296.45 88888.00 2007-09-07 11:49:43.375 250 12461.40 65.65 55296.47 88888.00 2007-09-07 11:49:43.500 250 12461.33 65.60 55296.40 88888.00 2007-09-07 11:49:43.625 250 12461.23 65.58 55296.38 88888.00 2007-09-07 11:49:43.750 250 12461.23 65.58 55296.38 88888.00 2007-09-07 11:49:43.875 250 12461.20 65.60 55296.40 88888.00 2007-09-07 11:49:44.000 250 12461.23 65.55 55296.35 88888.00 2007-09-07 11:49:44.125 250 12461.23 65.53 55296.32 88888.00 2007-09-07 11:49:44.250 250 12461.30 65.55 55296.35 88888.00 2007-09-07 11:49:44.375 250 12461.30 65.47 55296.32 88888.00 2007-09-07 11:49:44.500 250 12461.25 65.50 55296.32 88888.00 2007-09-07 11:49:44.625 250 12461.33 65.55 55296.38 88888.00 2007-09-07 11:49:44.750 250 12461.27 65.50 55296.35 88888.00 2007-09-07 11:49:44.875 250 12461.23 65.47 55296.32 88888.00 2007-09-07 11:49:45.000 250 12461.20 65.50 55296.32 88888.00 2007-09-07 11:49:45.125 250 12461.23 65.58 55296.35 88888.00 2007-09-07 11:49:45.250 250 12461.20 65.55 55296.30 88888.00 2007-09-07 11:49:45.375 250 12461.08 65.53 55296.28 88888.00 2007-09-07 11:49:45.500 250 12461.08 65.53 55296.30 88888.00 2007-09-07 11:49:45.625 250 12461.15 65.50 55296.25 88888.00 2007-09-07 11:49:45.750 250 12461.20 65.50 55296.22 88888.00 2007-09-07 11:49:45.875 250 12461.15 65.50 55296.22 88888.00 2007-09-07 11:49:46.000 250 12461.15 65.53 55296.25 88888.00 2007-09-07 11:49:46.125 250 12461.17 65.50 55296.25 88888.00 2007-09-07 11:49:46.250 250 12461.12 65.45 55296.28 88888.00 2007-09-07 11:49:46.375 250 12461.17 65.47 55296.28 88888.00 2007-09-07 11:49:46.500 250 12461.10 65.45 55296.25 88888.00 2007-09-07 11:49:46.625 250 12461.05 65.45 55296.25 88888.00 2007-09-07 11:49:46.750 250 12461.08 65.50 55296.30 88888.00 2007-09-07 11:49:46.875 250 12461.10 65.53 55296.28 88888.00 2007-09-07 11:49:47.000 250 12461.05 65.55 55296.28 88888.00 2007-09-07 11:49:47.125 250 12461.02 65.53 55296.25 88888.00 2007-09-07 11:49:47.250 250 12461.00 65.45 55296.28 88888.00 2007-09-07 11:49:47.375 250 12460.98 65.45 55296.22 88888.00 2007-09-07 11:49:47.500 250 12460.98 65.45 55296.22 88888.00 2007-09-07 11:49:47.625 250 12461.00 65.45 55296.25 88888.00 2007-09-07 11:49:47.750 250 12460.95 65.45 55296.25 88888.00 2007-09-07 11:49:47.875 250 12460.95 65.55 55296.30 88888.00 2007-09-07 11:49:48.000 250 12461.05 65.53 55296.28 88888.00 2007-09-07 11:49:48.125 250 12460.98 65.47 55296.25 88888.00 2007-09-07 11:49:48.250 250 12460.95 65.42 55296.25 88888.00 2007-09-07 11:49:48.375 250 12460.90 65.42 55296.25 88888.00 2007-09-07 11:49:48.500 250 12460.90 65.45 55296.25 88888.00 2007-09-07 11:49:48.625 250 12460.90 65.47 55296.25 88888.00 2007-09-07 11:49:48.750 250 12460.95 65.53 55296.22 88888.00 2007-09-07 11:49:48.875 250 12461.00 65.50 55296.22 88888.00 2007-09-07 11:49:49.000 250 12460.95 65.42 55296.20 88888.00 2007-09-07 11:49:49.125 250 12460.92 65.45 55296.18 88888.00 2007-09-07 11:49:49.250 250 12460.88 65.40 55296.15 88888.00 2007-09-07 11:49:49.375 250 12460.85 65.42 55296.15 88888.00 2007-09-07 11:49:49.500 250 12460.85 65.45 55296.15 88888.00 2007-09-07 11:49:49.625 250 12460.83 65.47 55296.18 88888.00 2007-09-07 11:49:49.750 250 12460.85 65.47 55296.18 88888.00 2007-09-07 11:49:49.875 250 12460.83 65.47 55296.15 88888.00 2007-09-07 11:49:50.000 250 12460.83 65.47 55296.15 88888.00 2007-09-07 11:49:50.125 250 12460.85 65.45 55296.18 88888.00 2007-09-07 11:49:50.250 250 12460.75 65.45 55296.18 88888.00 2007-09-07 11:49:50.375 250 12460.77 65.47 55296.15 88888.00 2007-09-07 11:49:50.500 250 12460.80 65.53 55296.12 88888.00 2007-09-07 11:49:50.625 250 12460.80 65.47 55296.15 88888.00 2007-09-07 11:49:50.750 250 12460.80 65.40 55296.18 88888.00 2007-09-07 11:49:50.875 250 12460.80 65.42 55296.12 88888.00 2007-09-07 11:49:51.000 250 12460.80 65.42 55296.10 88888.00 2007-09-07 11:49:51.125 250 12460.77 65.42 55296.10 88888.00 2007-09-07 11:49:51.250 250 12460.70 65.47 55296.12 88888.00 2007-09-07 11:49:51.375 250 12460.75 65.47 55296.12 88888.00 2007-09-07 11:49:51.500 250 12460.75 65.40 55296.10 88888.00 2007-09-07 11:49:51.625 250 12460.73 65.42 55296.12 88888.00 2007-09-07 11:49:51.750 250 12460.70 65.45 55296.10 88888.00 2007-09-07 11:49:51.875 250 12460.73 65.47 55296.10 88888.00 2007-09-07 11:49:52.000 250 12460.75 65.42 55296.07 88888.00 2007-09-07 11:49:52.125 250 12460.67 65.45 55296.12 88888.00 2007-09-07 11:49:52.250 250 12460.65 65.40 55296.10 88888.00 2007-09-07 11:49:52.375 250 12460.70 65.42 55296.07 88888.00 2007-09-07 11:49:52.500 250 12460.75 65.45 55296.05 88888.00 2007-09-07 11:49:52.625 250 12460.70 65.45 55296.00 88888.00 2007-09-07 11:49:52.750 250 12460.75 65.47 55296.03 88888.00 2007-09-07 11:49:52.875 250 12460.77 65.47 55296.00 88888.00 2007-09-07 11:49:53.000 250 12460.77 65.50 55296.00 88888.00 2007-09-07 11:49:53.125 250 12460.75 65.53 55296.03 88888.00 2007-09-07 11:49:53.250 250 12460.62 65.47 55296.03 88888.00 2007-09-07 11:49:53.375 250 12460.62 65.42 55296.05 88888.00 2007-09-07 11:49:53.500 250 12460.70 65.42 55296.05 88888.00 2007-09-07 11:49:53.625 250 12460.75 65.42 55296.00 88888.00 2007-09-07 11:49:53.750 250 12460.73 65.40 55295.97 88888.00 2007-09-07 11:49:53.875 250 12460.62 65.35 55295.97 88888.00 2007-09-07 11:49:54.000 250 12460.65 65.38 55296.00 88888.00 2007-09-07 11:49:54.125 250 12460.65 65.38 55296.03 88888.00 2007-09-07 11:49:54.250 250 12460.62 65.40 55296.00 88888.00 2007-09-07 11:49:54.375 250 12460.62 65.42 55295.97 88888.00 2007-09-07 11:49:54.500 250 12460.62 65.40 55295.97 88888.00 2007-09-07 11:49:54.625 250 12460.65 65.45 55295.97 88888.00 2007-09-07 11:49:54.750 250 12460.65 65.50 55296.00 88888.00 2007-09-07 11:49:54.875 250 12460.55 65.38 55295.97 88888.00 2007-09-07 11:49:55.000 250 12460.52 65.35 55295.95 88888.00 2007-09-07 11:49:55.125 250 12460.60 65.42 55295.97 88888.00 2007-09-07 11:49:55.250 250 12460.58 65.45 55295.97 88888.00 2007-09-07 11:49:55.375 250 12460.55 65.45 55295.95 88888.00 2007-09-07 11:49:55.500 250 12460.50 65.40 55295.90 88888.00 2007-09-07 11:49:55.625 250 12460.48 65.40 55295.93 88888.00 2007-09-07 11:49:55.750 250 12460.45 65.40 55295.90 88888.00 2007-09-07 11:49:55.875 250 12460.48 65.40 55295.93 88888.00 2007-09-07 11:49:56.000 250 12460.48 65.40 55295.90 88888.00 2007-09-07 11:49:56.125 250 12460.45 65.42 55295.93 88888.00 2007-09-07 11:49:56.250 250 12460.45 65.42 55295.95 88888.00 2007-09-07 11:49:56.375 250 12460.52 65.45 55295.90 88888.00 2007-09-07 11:49:56.500 250 12460.55 65.47 55295.85 88888.00 2007-09-07 11:49:56.625 250 12460.58 65.45 55295.88 88888.00 2007-09-07 11:49:56.750 250 12460.52 65.42 55295.90 88888.00 2007-09-07 11:49:56.875 250 12460.42 65.38 55295.85 88888.00 2007-09-07 11:49:57.000 250 12460.38 65.35 55295.85 88888.00 2007-09-07 11:49:57.125 250 12460.42 65.40 55295.88 88888.00 2007-09-07 11:49:57.250 250 12460.40 65.33 55295.85 88888.00 2007-09-07 11:49:57.375 250 12460.38 65.28 55295.82 88888.00 2007-09-07 11:49:57.500 250 12460.40 65.35 55295.88 88888.00 2007-09-07 11:49:57.625 250 12460.40 65.33 55295.85 88888.00 2007-09-07 11:49:57.750 250 12460.45 65.35 55295.85 88888.00 2007-09-07 11:49:57.875 250 12460.45 65.33 55295.82 88888.00 2007-09-07 11:49:58.000 250 12460.45 65.35 55295.80 88888.00 2007-09-07 11:49:58.125 250 12460.45 65.38 55295.82 88888.00 2007-09-07 11:49:58.250 250 12460.40 65.35 55295.80 88888.00 2007-09-07 11:49:58.375 250 12460.42 65.38 55295.78 88888.00 2007-09-07 11:49:58.500 250 12460.40 65.40 55295.78 88888.00 2007-09-07 11:49:58.625 250 12460.38 65.38 55295.78 88888.00 2007-09-07 11:49:58.750 250 12460.30 65.33 55295.78 88888.00 2007-09-07 11:49:58.875 250 12460.30 65.33 55295.78 88888.00 2007-09-07 11:49:59.000 250 12460.30 65.35 55295.75 88888.00 2007-09-07 11:49:59.125 250 12460.38 65.38 55295.78 88888.00 2007-09-07 11:49:59.250 250 12460.35 65.33 55295.78 88888.00 2007-09-07 11:49:59.375 250 12460.35 65.38 55295.80 88888.00 2007-09-07 11:49:59.500 250 12460.35 65.35 55295.75 88888.00 2007-09-07 11:49:59.625 250 12460.33 65.33 55295.80 88888.00 2007-09-07 11:49:59.750 250 12460.38 65.40 55295.80 88888.00 2007-09-07 11:49:59.875 250 12460.45 65.47 55295.80 88888.00 2007-09-07 11:50:00.000 250 12460.42 65.35 55295.72 88888.00 2007-09-07 11:50:00.125 250 12460.30 65.28 55295.70 88888.00 2007-09-07 11:50:00.250 250 12460.30 65.33 55295.75 88888.00 2007-09-07 11:50:00.375 250 12460.33 65.35 55295.78 88888.00 2007-09-07 11:50:00.500 250 12460.25 65.38 55295.75 88888.00 2007-09-07 11:50:00.625 250 12460.27 65.38 55295.70 88888.00 2007-09-07 11:50:00.750 250 12460.25 65.35 55295.68 88888.00 2007-09-07 11:50:00.875 250 12460.27 65.35 55295.72 88888.00 2007-09-07 11:50:01.000 250 12460.27 65.28 55295.70 88888.00 2007-09-07 11:50:01.125 250 12460.33 65.38 55295.70 88888.00 2007-09-07 11:50:01.250 250 12460.20 65.35 55295.70 88888.00 2007-09-07 11:50:01.375 250 12460.20 65.33 55295.70 88888.00 2007-09-07 11:50:01.500 250 12460.25 65.38 55295.68 88888.00 2007-09-07 11:50:01.625 250 12460.25 65.30 55295.68 88888.00 2007-09-07 11:50:01.750 250 12460.25 65.22 55295.68 88888.00 2007-09-07 11:50:01.875 250 12460.25 65.28 55295.65 88888.00 2007-09-07 11:50:02.000 250 12460.33 65.30 55295.65 88888.00 2007-09-07 11:50:02.125 250 12460.33 65.40 55295.65 88888.00 2007-09-07 11:50:02.250 250 12460.27 65.40 55295.65 88888.00 2007-09-07 11:50:02.375 250 12460.33 65.40 55295.68 88888.00 2007-09-07 11:50:02.500 250 12460.27 65.38 55295.65 88888.00 2007-09-07 11:50:02.625 250 12460.30 65.30 55295.62 88888.00 2007-09-07 11:50:02.750 250 12460.23 65.28 55295.62 88888.00 2007-09-07 11:50:02.875 250 12460.23 65.30 55295.57 88888.00 2007-09-07 11:50:03.000 250 12460.23 65.33 55295.55 88888.00 2007-09-07 11:50:03.125 250 12460.17 65.30 55295.60 88888.00 2007-09-07 11:50:03.250 250 12460.15 65.33 55295.60 88888.00 2007-09-07 11:50:03.375 250 12460.23 65.38 55295.60 88888.00 2007-09-07 11:50:03.500 250 12460.27 65.35 55295.57 88888.00 2007-09-07 11:50:03.625 250 12460.23 65.45 55295.60 88888.00 2007-09-07 11:50:03.750 250 12460.20 65.45 55295.62 88888.00 2007-09-07 11:50:03.875 250 12460.20 65.42 55295.60 88888.00 2007-09-07 11:50:04.000 250 12460.20 65.40 55295.57 88888.00 2007-09-07 11:50:04.125 250 12460.25 65.45 55295.62 88888.00 2007-09-07 11:50:04.250 250 12460.23 65.50 55295.65 88888.00 2007-09-07 11:50:04.375 250 12460.17 65.45 55295.62 88888.00 2007-09-07 11:50:04.500 250 12460.15 65.35 55295.55 88888.00 2007-09-07 11:50:04.625 250 12460.12 65.40 55295.55 88888.00 2007-09-07 11:50:04.750 250 12460.10 65.40 55295.55 88888.00 2007-09-07 11:50:04.875 250 12460.12 65.35 55295.53 88888.00 2007-09-07 11:50:05.000 250 12460.15 65.38 55295.55 88888.00 2007-09-07 11:50:05.125 250 12460.23 65.42 55295.57 88888.00 2007-09-07 11:50:05.250 250 12460.23 65.40 55295.57 88888.00 2007-09-07 11:50:05.375 250 12460.20 65.40 55295.53 88888.00 2007-09-07 11:50:05.500 250 12460.17 65.38 55295.53 88888.00 2007-09-07 11:50:05.625 250 12460.15 65.35 55295.53 88888.00 2007-09-07 11:50:05.750 250 12460.20 65.40 55295.53 88888.00 2007-09-07 11:50:05.875 250 12460.23 65.38 55295.50 88888.00 2007-09-07 11:50:06.000 250 12460.15 65.35 55295.43 88888.00 2007-09-07 11:50:06.125 250 12460.12 65.35 55295.45 88888.00 2007-09-07 11:50:06.250 250 12460.15 65.38 55295.47 88888.00 2007-09-07 11:50:06.375 250 12460.27 65.45 55295.47 88888.00 2007-09-07 11:50:06.500 250 12460.27 65.40 55295.43 88888.00 2007-09-07 11:50:06.625 250 12460.17 65.35 55295.43 88888.00 2007-09-07 11:50:06.750 250 12460.20 65.35 55295.43 88888.00 2007-09-07 11:50:06.875 250 12460.25 65.35 55295.40 88888.00 2007-09-07 11:50:07.000 250 12460.25 65.33 55295.38 88888.00 2007-09-07 11:50:07.125 250 12460.25 65.38 55295.38 88888.00 2007-09-07 11:50:07.250 250 12460.30 65.42 55295.38 88888.00 2007-09-07 11:50:07.375 250 12460.33 65.42 55295.40 88888.00 2007-09-07 11:50:07.500 250 12460.35 65.42 55295.40 88888.00 2007-09-07 11:50:07.625 250 12460.33 65.40 55295.40 88888.00 2007-09-07 11:50:07.750 250 12460.30 65.35 55295.38 88888.00 2007-09-07 11:50:07.875 250 12460.25 65.28 55295.35 88888.00 2007-09-07 11:50:08.000 250 12460.20 65.28 55295.38 88888.00 2007-09-07 11:50:08.125 250 12460.23 65.33 55295.40 88888.00 2007-09-07 11:50:08.250 250 12460.20 65.42 55295.40 88888.00 2007-09-07 11:50:08.375 250 12460.20 65.40 55295.38 88888.00 2007-09-07 11:50:08.500 250 12460.25 65.35 55295.35 88888.00 2007-09-07 11:50:08.625 250 12460.25 65.33 55295.30 88888.00 2007-09-07 11:50:08.750 250 12460.15 65.35 55295.32 88888.00 2007-09-07 11:50:08.875 250 12460.12 65.42 55295.38 88888.00 2007-09-07 11:50:09.000 250 12460.10 65.45 55295.40 88888.00 2007-09-07 11:50:09.125 250 12460.08 65.40 55295.35 88888.00 2007-09-07 11:50:09.250 250 12460.12 65.38 55295.35 88888.00 2007-09-07 11:50:09.375 250 12460.10 65.38 55295.30 88888.00 2007-09-07 11:50:09.500 250 12460.00 65.33 55295.28 88888.00 2007-09-07 11:50:09.625 250 12460.05 65.33 55295.30 88888.00 2007-09-07 11:50:09.750 250 12460.10 65.42 55295.32 88888.00 2007-09-07 11:50:09.875 250 12460.08 65.40 55295.32 88888.00 2007-09-07 11:50:10.000 250 12460.08 65.38 55295.28 88888.00 2007-09-07 11:50:10.125 250 12460.08 65.38 55295.28 88888.00 2007-09-07 11:50:10.250 250 12460.12 65.45 55295.35 88888.00 2007-09-07 11:50:10.375 250 12460.23 65.45 55295.32 88888.00 2007-09-07 11:50:10.500 250 12460.20 65.40 55295.28 88888.00 2007-09-07 11:50:10.625 250 12460.12 65.40 55295.25 88888.00 2007-09-07 11:50:10.750 250 12460.10 65.38 55295.25 88888.00 2007-09-07 11:50:10.875 250 12460.15 65.40 55295.32 88888.00 2007-09-07 11:50:11.000 250 12460.17 65.40 55295.30 88888.00 2007-09-07 11:50:11.125 250 12460.15 65.38 55295.22 88888.00 2007-09-07 11:50:11.250 250 12460.12 65.45 55295.28 88888.00 2007-09-07 11:50:11.375 250 12460.15 65.55 55295.32 88888.00 2007-09-07 11:50:11.500 250 12460.12 65.55 55295.30 88888.00 2007-09-07 11:50:11.625 250 12460.08 65.45 55295.25 88888.00 2007-09-07 11:50:11.750 250 12460.08 65.50 55295.22 88888.00 2007-09-07 11:50:11.875 250 12460.08 65.55 55295.25 88888.00 2007-09-07 11:50:12.000 250 12460.05 65.50 55295.20 88888.00 2007-09-07 11:50:12.125 250 12460.08 65.45 55295.20 88888.00 2007-09-07 11:50:12.250 250 12460.12 65.50 55295.25 88888.00 2007-09-07 11:50:12.375 250 12460.15 65.55 55295.25 88888.00 2007-09-07 11:50:12.500 250 12460.12 65.47 55295.22 88888.00 2007-09-07 11:50:12.625 250 12460.12 65.42 55295.22 88888.00 2007-09-07 11:50:12.750 250 12460.10 65.40 55295.22 88888.00 2007-09-07 11:50:12.875 250 12460.10 65.45 55295.20 88888.00 2007-09-07 11:50:13.000 250 12460.10 65.47 55295.22 88888.00 2007-09-07 11:50:13.125 250 12460.05 65.42 55295.25 88888.00 2007-09-07 11:50:13.250 250 12460.02 65.47 55295.22 88888.00 2007-09-07 11:50:13.375 250 12460.08 65.50 55295.22 88888.00 2007-09-07 11:50:13.500 250 12460.08 65.50 55295.20 88888.00 2007-09-07 11:50:13.625 250 12460.08 65.45 55295.20 88888.00 2007-09-07 11:50:13.750 250 12460.10 65.45 55295.20 88888.00 2007-09-07 11:50:13.875 250 12460.12 65.42 55295.18 88888.00 2007-09-07 11:50:14.000 250 12460.05 65.47 55295.18 88888.00 2007-09-07 11:50:14.125 250 12460.00 65.42 55295.18 88888.00 2007-09-07 11:50:14.250 250 12459.95 65.42 55295.20 88888.00 2007-09-07 11:50:14.375 250 12460.02 65.40 55295.15 88888.00 2007-09-07 11:50:14.500 250 12460.10 65.38 55295.12 88888.00 2007-09-07 11:50:14.625 250 12460.15 65.42 55295.10 88888.00 2007-09-07 11:50:14.750 250 12460.10 65.40 55295.12 88888.00 2007-09-07 11:50:14.875 250 12460.02 65.40 55295.10 88888.00 2007-09-07 11:50:15.000 250 12459.98 65.40 55295.10 88888.00 2007-09-07 11:50:15.125 250 12459.98 65.40 55295.10 88888.00 2007-09-07 11:50:15.250 250 12459.98 65.40 55295.12 88888.00 2007-09-07 11:50:15.375 250 12460.00 65.45 55295.12 88888.00 2007-09-07 11:50:15.500 250 12460.00 65.53 55295.10 88888.00 2007-09-07 11:50:15.625 250 12460.00 65.47 55295.12 88888.00 2007-09-07 11:50:15.750 250 12460.00 65.47 55295.15 88888.00 2007-09-07 11:50:15.875 250 12460.05 65.53 55295.15 88888.00 2007-09-07 11:50:16.000 250 12460.02 65.50 55295.10 88888.00 2007-09-07 11:50:16.125 250 12459.98 65.42 55295.10 88888.00 2007-09-07 11:50:16.250 250 12459.98 65.45 55295.12 88888.00 2007-09-07 11:50:16.375 250 12460.00 65.45 55295.10 88888.00 2007-09-07 11:50:16.500 250 12459.95 65.50 55295.07 88888.00 2007-09-07 11:50:16.625 250 12459.92 65.47 55295.05 88888.00 2007-09-07 11:50:16.750 250 12459.88 65.40 55295.07 88888.00 2007-09-07 11:50:16.875 250 12459.90 65.45 55295.07 88888.00 2007-09-07 11:50:17.000 250 12460.00 65.50 55295.07 88888.00 2007-09-07 11:50:17.125 250 12460.05 65.50 55295.12 88888.00 2007-09-07 11:50:17.250 250 12459.98 65.45 55295.05 88888.00 2007-09-07 11:50:17.375 250 12459.95 65.40 55295.07 88888.00 2007-09-07 11:50:17.500 250 12459.90 65.38 55295.07 88888.00 2007-09-07 11:50:17.625 250 12459.88 65.40 55295.05 88888.00 2007-09-07 11:50:17.750 250 12459.92 65.45 55295.05 88888.00 2007-09-07 11:50:17.875 250 12459.98 65.55 55295.07 88888.00 2007-09-07 11:50:18.000 250 12460.00 65.53 55295.07 88888.00 2007-09-07 11:50:18.125 250 12459.95 65.45 55295.07 88888.00 2007-09-07 11:50:18.250 250 12459.88 65.50 55295.07 88888.00 2007-09-07 11:50:18.375 250 12459.95 65.55 55295.07 88888.00 2007-09-07 11:50:18.500 250 12460.00 65.62 55295.10 88888.00 2007-09-07 11:50:18.625 250 12460.02 65.58 55295.10 88888.00 2007-09-07 11:50:18.750 250 12460.02 65.55 55295.05 88888.00 2007-09-07 11:50:18.875 250 12459.95 65.47 55295.05 88888.00 2007-09-07 11:50:19.000 250 12459.95 65.50 55295.03 88888.00 2007-09-07 11:50:19.125 250 12460.00 65.53 55295.05 88888.00 2007-09-07 11:50:19.250 250 12459.98 65.45 55295.05 88888.00 2007-09-07 11:50:19.375 250 12460.02 65.50 55295.05 88888.00 2007-09-07 11:50:19.500 250 12460.00 65.47 55295.03 88888.00 2007-09-07 11:50:19.625 250 12460.00 65.42 55295.05 88888.00 2007-09-07 11:50:19.750 250 12459.95 65.38 55295.00 88888.00 2007-09-07 11:50:19.875 250 12459.90 65.40 55295.00 88888.00 2007-09-07 11:50:20.000 250 12460.00 65.47 55295.03 88888.00 2007-09-07 11:50:20.125 250 12460.05 65.53 55295.05 88888.00 2007-09-07 11:50:20.250 250 12459.95 65.42 55295.05 88888.00 2007-09-07 11:50:20.375 250 12459.92 65.42 55295.07 88888.00 2007-09-07 11:50:20.500 250 12460.00 65.50 55295.10 88888.00 2007-09-07 11:50:20.625 250 12460.00 65.45 55295.07 88888.00 2007-09-07 11:50:20.750 250 12459.95 65.45 55295.03 88888.00 2007-09-07 11:50:20.875 250 12459.92 65.47 55295.03 88888.00 2007-09-07 11:50:21.000 250 12459.90 65.50 55295.00 88888.00 2007-09-07 11:50:21.125 250 12459.88 65.42 55295.03 88888.00 2007-09-07 11:50:21.250 250 12459.85 65.40 55295.03 88888.00 2007-09-07 11:50:21.375 250 12459.92 65.45 55295.00 88888.00 2007-09-07 11:50:21.500 250 12459.90 65.47 55295.00 88888.00 2007-09-07 11:50:21.625 250 12459.88 65.42 55295.00 88888.00 2007-09-07 11:50:21.750 250 12459.90 65.42 55295.00 88888.00 2007-09-07 11:50:21.875 250 12459.88 65.45 55295.00 88888.00 2007-09-07 11:50:22.000 250 12459.85 65.42 55294.97 88888.00 2007-09-07 11:50:22.125 250 12459.80 65.38 55295.00 88888.00 2007-09-07 11:50:22.250 250 12459.75 65.35 55295.00 88888.00 2007-09-07 11:50:22.375 250 12459.85 65.38 55294.97 88888.00 2007-09-07 11:50:22.500 250 12459.80 65.35 55294.95 88888.00 2007-09-07 11:50:22.625 250 12459.90 65.42 55295.00 88888.00 2007-09-07 11:50:22.750 250 12459.90 65.42 55295.00 88888.00 2007-09-07 11:50:22.875 250 12459.80 65.35 55294.95 88888.00 2007-09-07 11:50:23.000 250 12459.75 65.35 55294.90 88888.00 2007-09-07 11:50:23.125 250 12459.75 65.40 55294.97 88888.00 2007-09-07 11:50:23.250 250 12459.85 65.47 55294.97 88888.00 2007-09-07 11:50:23.375 250 12459.83 65.42 55294.93 88888.00 2007-09-07 11:50:23.500 250 12459.75 65.40 55294.90 88888.00 2007-09-07 11:50:23.625 250 12459.70 65.38 55294.90 88888.00 2007-09-07 11:50:23.750 250 12459.75 65.45 55294.95 88888.00 2007-09-07 11:50:23.875 250 12459.88 65.47 55294.95 88888.00 2007-09-07 11:50:24.000 250 12459.83 65.42 55294.90 88888.00 2007-09-07 11:50:24.125 250 12459.77 65.40 55294.90 88888.00 2007-09-07 11:50:24.250 250 12459.65 65.30 55294.88 88888.00 2007-09-07 11:50:24.375 250 12459.62 65.38 55294.85 88888.00 2007-09-07 11:50:24.500 250 12459.70 65.47 55294.88 88888.00 2007-09-07 11:50:24.625 250 12459.73 65.47 55294.90 88888.00 2007-09-07 11:50:24.750 250 12459.75 65.45 55294.93 88888.00 2007-09-07 11:50:24.875 250 12459.73 65.42 55294.90 88888.00 2007-09-07 11:50:25.000 250 12459.70 65.40 55294.82 88888.00 2007-09-07 11:50:25.125 250 12459.67 65.40 55294.85 88888.00 2007-09-07 11:50:25.250 250 12459.62 65.38 55294.85 88888.00 2007-09-07 11:50:25.375 250 12459.62 65.38 55294.85 88888.00 2007-09-07 11:50:25.500 250 12459.62 65.40 55294.88 88888.00 2007-09-07 11:50:25.625 250 12459.65 65.42 55294.88 88888.00 2007-09-07 11:50:25.750 250 12459.65 65.42 55294.88 88888.00 2007-09-07 11:50:25.875 250 12459.60 65.40 55294.88 88888.00 2007-09-07 11:50:26.000 250 12459.62 65.38 55294.85 88888.00 2007-09-07 11:50:26.125 250 12459.67 65.40 55294.88 88888.00 2007-09-07 11:50:26.250 250 12459.70 65.40 55294.85 88888.00 2007-09-07 11:50:26.375 250 12459.70 65.45 55294.85 88888.00 2007-09-07 11:50:26.500 250 12459.65 65.45 55294.85 88888.00 2007-09-07 11:50:26.625 250 12459.65 65.45 55294.88 88888.00 2007-09-07 11:50:26.750 250 12459.55 65.40 55294.82 88888.00 2007-09-07 11:50:26.875 250 12459.55 65.38 55294.80 88888.00 2007-09-07 11:50:27.000 250 12459.67 65.45 55294.85 88888.00 2007-09-07 11:50:27.125 250 12459.73 65.47 55294.85 88888.00 2007-09-07 11:50:27.250 250 12459.67 65.42 55294.85 88888.00 2007-09-07 11:50:27.375 250 12459.65 65.42 55294.80 88888.00 2007-09-07 11:50:27.500 250 12459.67 65.42 55294.80 88888.00 2007-09-07 11:50:27.625 250 12459.70 65.45 55294.80 88888.00 2007-09-07 11:50:27.750 250 12459.70 65.47 55294.80 88888.00 2007-09-07 11:50:27.875 250 12459.65 65.45 55294.80 88888.00 2007-09-07 11:50:28.000 250 12459.55 65.42 55294.78 88888.00 2007-09-07 11:50:28.125 250 12459.52 65.40 55294.80 88888.00 2007-09-07 11:50:28.250 250 12459.52 65.47 55294.80 88888.00 2007-09-07 11:50:28.375 250 12459.55 65.47 55294.78 88888.00 2007-09-07 11:50:28.500 250 12459.55 65.38 55294.78 88888.00 2007-09-07 11:50:28.625 250 12459.50 65.40 55294.72 88888.00 2007-09-07 11:50:28.750 250 12459.50 65.42 55294.70 88888.00 2007-09-07 11:50:28.875 250 12459.48 65.45 55294.72 88888.00 2007-09-07 11:50:29.000 250 12459.45 65.45 55294.72 88888.00 2007-09-07 11:50:29.125 250 12459.40 65.40 55294.72 88888.00 2007-09-07 11:50:29.250 250 12459.38 65.42 55294.72 88888.00 2007-09-07 11:50:29.375 250 12459.42 65.47 55294.70 88888.00 2007-09-07 11:50:29.500 250 12459.35 65.38 55294.68 88888.00 2007-09-07 11:50:29.625 250 12459.35 65.40 55294.68 88888.00 2007-09-07 11:50:29.750 250 12459.38 65.45 55294.70 88888.00 2007-09-07 11:50:29.875 250 12459.35 65.45 55294.70 88888.00 2007-09-07 11:50:30.000 250 12459.35 65.42 55294.70 88888.00 2007-09-07 11:50:30.125 250 12459.30 65.40 55294.70 88888.00 2007-09-07 11:50:30.250 250 12459.20 65.38 55294.72 88888.00 2007-09-07 11:50:30.375 250 12459.30 65.40 55294.72 88888.00 2007-09-07 11:50:30.500 250 12459.35 65.47 55294.75 88888.00 2007-09-07 11:50:30.625 250 12459.27 65.45 55294.75 88888.00 2007-09-07 11:50:30.750 250 12459.23 65.38 55294.72 88888.00 2007-09-07 11:50:30.875 250 12459.15 65.40 55294.72 88888.00 2007-09-07 11:50:31.000 250 12459.25 65.45 55294.72 88888.00 2007-09-07 11:50:31.125 250 12459.27 65.45 55294.70 88888.00 2007-09-07 11:50:31.250 250 12459.23 65.40 55294.70 88888.00 2007-09-07 11:50:31.375 250 12459.25 65.38 55294.68 88888.00 2007-09-07 11:50:31.500 250 12459.30 65.42 55294.70 88888.00 2007-09-07 11:50:31.625 250 12459.30 65.47 55294.70 88888.00 2007-09-07 11:50:31.750 250 12459.23 65.40 55294.68 88888.00 2007-09-07 11:50:31.875 250 12459.23 65.35 55294.70 88888.00 2007-09-07 11:50:32.000 250 12459.27 65.40 55294.70 88888.00 2007-09-07 11:50:32.125 250 12459.33 65.50 55294.75 88888.00 2007-09-07 11:50:32.250 250 12459.23 65.47 55294.68 88888.00 2007-09-07 11:50:32.375 250 12459.20 65.42 55294.65 88888.00 2007-09-07 11:50:32.500 250 12459.23 65.42 55294.68 88888.00 2007-09-07 11:50:32.625 250 12459.25 65.40 55294.70 88888.00 2007-09-07 11:50:32.750 250 12459.23 65.40 55294.72 88888.00 2007-09-07 11:50:32.875 250 12459.20 65.42 55294.70 88888.00 2007-09-07 11:50:33.000 250 12459.10 65.35 55294.65 88888.00 2007-09-07 11:50:33.125 250 12459.10 65.35 55294.62 88888.00 2007-09-07 11:50:33.250 250 12459.15 65.42 55294.65 88888.00 2007-09-07 11:50:33.375 250 12459.23 65.42 55294.65 88888.00 2007-09-07 11:50:33.500 250 12459.17 65.38 55294.65 88888.00 2007-09-07 11:50:33.625 250 12459.15 65.42 55294.65 88888.00 2007-09-07 11:50:33.750 250 12459.05 65.42 55294.62 88888.00 2007-09-07 11:50:33.875 250 12458.92 65.40 55294.57 88888.00 2007-09-07 11:50:34.000 250 12458.98 65.38 55294.55 88888.00 2007-09-07 11:50:34.125 250 12459.08 65.40 55294.62 88888.00 2007-09-07 11:50:34.250 250 12459.15 65.40 55294.62 88888.00 2007-09-07 11:50:34.375 250 12459.12 65.40 55294.62 88888.00 2007-09-07 11:50:34.500 250 12459.15 65.38 55294.60 88888.00 2007-09-07 11:50:34.625 250 12459.15 65.40 55294.60 88888.00 2007-09-07 11:50:34.750 250 12459.12 65.45 55294.62 88888.00 2007-09-07 11:50:34.875 250 12459.12 65.47 55294.62 88888.00 2007-09-07 11:50:35.000 250 12459.15 65.47 55294.60 88888.00 2007-09-07 11:50:35.125 250 12459.02 65.45 55294.55 88888.00 2007-09-07 11:50:35.250 250 12458.95 65.42 55294.57 88888.00 2007-09-07 11:50:35.375 250 12458.98 65.45 55294.60 88888.00 2007-09-07 11:50:35.500 250 12459.00 65.50 55294.60 88888.00 2007-09-07 11:50:35.625 250 12459.08 65.50 55294.62 88888.00 2007-09-07 11:50:35.750 250 12459.08 65.47 55294.60 88888.00 2007-09-07 11:50:35.875 250 12459.02 65.47 55294.57 88888.00 2007-09-07 11:50:36.000 250 12458.95 65.42 55294.57 88888.00 2007-09-07 11:50:36.125 250 12458.95 65.45 55294.57 88888.00 2007-09-07 11:50:36.250 250 12458.95 65.53 55294.62 88888.00 2007-09-07 11:50:36.375 250 12459.00 65.55 55294.57 88888.00 2007-09-07 11:50:36.500 250 12458.98 65.50 55294.57 88888.00 2007-09-07 11:50:36.625 250 12459.00 65.50 55294.57 88888.00 2007-09-07 11:50:36.750 250 12458.98 65.47 55294.53 88888.00 2007-09-07 11:50:36.875 250 12458.95 65.40 55294.55 88888.00 2007-09-07 11:50:37.000 250 12459.00 65.42 55294.53 88888.00 2007-09-07 11:50:37.125 250 12458.98 65.40 55294.53 88888.00 2007-09-07 11:50:37.250 250 12458.95 65.40 55294.50 88888.00 2007-09-07 11:50:37.375 250 12458.95 65.42 55294.50 88888.00 2007-09-07 11:50:37.500 250 12458.95 65.45 55294.53 88888.00 2007-09-07 11:50:37.625 250 12459.02 65.45 55294.53 88888.00 2007-09-07 11:50:37.750 250 12459.08 65.45 55294.50 88888.00 2007-09-07 11:50:37.875 250 12459.05 65.50 55294.50 88888.00 2007-09-07 11:50:38.000 250 12458.98 65.47 55294.47 88888.00 2007-09-07 11:50:38.125 250 12458.95 65.45 55294.47 88888.00 2007-09-07 11:50:38.250 250 12458.90 65.45 55294.47 88888.00 2007-09-07 11:50:38.375 250 12458.98 65.53 55294.47 88888.00 2007-09-07 11:50:38.500 250 12459.02 65.50 55294.45 88888.00 2007-09-07 11:50:38.625 250 12459.00 65.42 55294.43 88888.00 2007-09-07 11:50:38.750 250 12459.00 65.47 55294.45 88888.00 2007-09-07 11:50:38.875 250 12458.92 65.42 55294.43 88888.00 2007-09-07 11:50:39.000 250 12458.85 65.45 55294.45 88888.00 2007-09-07 11:50:39.125 250 12458.90 65.50 55294.45 88888.00 2007-09-07 11:50:39.250 250 12458.92 65.47 55294.45 88888.00 2007-09-07 11:50:39.375 250 12458.92 65.42 55294.45 88888.00 2007-09-07 11:50:39.500 250 12458.88 65.40 55294.40 88888.00 2007-09-07 11:50:39.625 250 12458.83 65.38 55294.43 88888.00 2007-09-07 11:50:39.750 250 12458.75 65.42 55294.43 88888.00 2007-09-07 11:50:39.875 250 12458.80 65.47 55294.45 88888.00 2007-09-07 11:50:40.000 250 12458.83 65.50 55294.47 88888.00 2007-09-07 11:50:40.125 250 12458.90 65.50 55294.47 88888.00 2007-09-07 11:50:40.250 250 12458.90 65.47 55294.47 88888.00 2007-09-07 11:50:40.375 250 12458.88 65.45 55294.45 88888.00 2007-09-07 11:50:40.500 250 12458.83 65.42 55294.40 88888.00 2007-09-07 11:50:40.625 250 12458.80 65.42 55294.40 88888.00 2007-09-07 11:50:40.750 250 12458.85 65.47 55294.45 88888.00 2007-09-07 11:50:40.875 250 12458.83 65.45 55294.43 88888.00 2007-09-07 11:50:41.000 250 12458.80 65.45 55294.40 88888.00 2007-09-07 11:50:41.125 250 12458.77 65.42 55294.38 88888.00 2007-09-07 11:50:41.250 250 12458.80 65.42 55294.38 88888.00 2007-09-07 11:50:41.375 250 12458.75 65.42 55294.38 88888.00 2007-09-07 11:50:41.500 250 12458.67 65.42 55294.35 88888.00 2007-09-07 11:50:41.625 250 12458.67 65.45 55294.32 88888.00 2007-09-07 11:50:41.750 250 12458.73 65.45 55294.35 88888.00 2007-09-07 11:50:41.875 250 12458.77 65.47 55294.35 88888.00 2007-09-07 11:50:42.000 250 12458.77 65.50 55294.35 88888.00 2007-09-07 11:50:42.125 250 12458.83 65.53 55294.43 88888.00 2007-09-07 11:50:42.250 250 12458.83 65.55 55294.43 88888.00 2007-09-07 11:50:42.375 250 12458.77 65.55 55294.43 88888.00 2007-09-07 11:50:42.500 250 12458.75 65.45 55294.38 88888.00 2007-09-07 11:50:42.625 250 12458.80 65.45 55294.38 88888.00 2007-09-07 11:50:42.750 250 12458.85 65.50 55294.38 88888.00 2007-09-07 11:50:42.875 250 12458.83 65.47 55294.35 88888.00 2007-09-07 11:50:43.000 250 12458.75 65.47 55294.38 88888.00 2007-09-07 11:50:43.125 250 12458.73 65.50 55294.38 88888.00 2007-09-07 11:50:43.250 250 12458.65 65.45 55294.38 88888.00 2007-09-07 11:50:43.375 250 12458.62 65.40 55294.32 88888.00 2007-09-07 11:50:43.500 250 12458.65 65.40 55294.32 88888.00 2007-09-07 11:50:43.625 250 12458.70 65.42 55294.38 88888.00 2007-09-07 11:50:43.750 250 12458.65 65.42 55294.35 88888.00 2007-09-07 11:50:43.875 250 12458.60 65.42 55294.32 88888.00 2007-09-07 11:50:44.000 250 12458.62 65.42 55294.35 88888.00 2007-09-07 11:50:44.125 250 12458.62 65.47 55294.35 88888.00 2007-09-07 11:50:44.250 250 12458.73 65.53 55294.38 88888.00 2007-09-07 11:50:44.375 250 12458.75 65.53 55294.35 88888.00 2007-09-07 11:50:44.500 250 12458.73 65.50 55294.32 88888.00 2007-09-07 11:50:44.625 250 12458.65 65.47 55294.32 88888.00 2007-09-07 11:50:44.750 250 12458.58 65.42 55294.28 88888.00 2007-09-07 11:50:44.875 250 12458.60 65.42 55294.25 88888.00 2007-09-07 11:50:45.000 250 12458.62 65.40 55294.25 88888.00 2007-09-07 11:50:45.125 250 12458.60 65.42 55294.25 88888.00 2007-09-07 11:50:45.250 250 12458.65 65.42 55294.28 88888.00 2007-09-07 11:50:45.375 250 12458.67 65.47 55294.28 88888.00 2007-09-07 11:50:45.500 250 12458.67 65.47 55294.30 88888.00 2007-09-07 11:50:45.625 250 12458.60 65.42 55294.28 88888.00 2007-09-07 11:50:45.750 250 12458.62 65.40 55294.28 88888.00 2007-09-07 11:50:45.875 250 12458.58 65.42 55294.22 88888.00 2007-09-07 11:50:46.000 250 12458.60 65.42 55294.20 88888.00 2007-09-07 11:50:46.125 250 12458.58 65.38 55294.25 88888.00 2007-09-07 11:50:46.250 250 12458.52 65.42 55294.28 88888.00 2007-09-07 11:50:46.375 250 12458.48 65.42 55294.22 88888.00 2007-09-07 11:50:46.500 250 12458.45 65.35 55294.18 88888.00 2007-09-07 11:50:46.625 250 12458.50 65.40 55294.18 88888.00 2007-09-07 11:50:46.750 250 12458.50 65.40 55294.18 88888.00 2007-09-07 11:50:46.875 250 12458.48 65.35 55294.15 88888.00 2007-09-07 11:50:47.000 250 12458.50 65.35 55294.15 88888.00 2007-09-07 11:50:47.125 250 12458.45 65.35 55294.18 88888.00 2007-09-07 11:50:47.250 250 12458.48 65.38 55294.20 88888.00 2007-09-07 11:50:47.375 250 12458.58 65.38 55294.20 88888.00 2007-09-07 11:50:47.500 250 12458.52 65.38 55294.18 88888.00 2007-09-07 11:50:47.625 250 12458.48 65.40 55294.20 88888.00 2007-09-07 11:50:47.750 250 12458.48 65.40 55294.22 88888.00 2007-09-07 11:50:47.875 250 12458.45 65.35 55294.20 88888.00 2007-09-07 11:50:48.000 250 12458.35 65.35 55294.15 88888.00 2007-09-07 11:50:48.125 250 12458.27 65.38 55294.15 88888.00 2007-09-07 11:50:48.250 250 12458.25 65.33 55294.15 88888.00 2007-09-07 11:50:48.375 250 12458.33 65.38 55294.15 88888.00 2007-09-07 11:50:48.500 250 12458.27 65.38 55294.12 88888.00 2007-09-07 11:50:48.625 250 12458.25 65.33 55294.12 88888.00 2007-09-07 11:50:48.750 250 12458.30 65.38 55294.15 88888.00 2007-09-07 11:50:48.875 250 12458.35 65.35 55294.15 88888.00 2007-09-07 11:50:49.000 250 12458.30 65.35 55294.15 88888.00 2007-09-07 11:50:49.125 250 12458.27 65.40 55294.15 88888.00 2007-09-07 11:50:49.250 250 12458.30 65.45 55294.15 88888.00 2007-09-07 11:50:49.375 250 12458.40 65.42 55294.12 88888.00 2007-09-07 11:50:49.500 250 12458.27 65.33 55294.10 88888.00 2007-09-07 11:50:49.625 250 12458.23 65.38 55294.10 88888.00 2007-09-07 11:50:49.750 250 12458.25 65.45 55294.12 88888.00 2007-09-07 11:50:49.875 250 12458.30 65.40 55294.05 88888.00 2007-09-07 11:50:50.000 250 12458.27 65.35 55294.03 88888.00 2007-09-07 11:50:50.125 250 12458.30 65.38 55294.10 88888.00 2007-09-07 11:50:50.250 250 12458.30 65.40 55294.07 88888.00 2007-09-07 11:50:50.375 250 12458.33 65.42 55294.07 88888.00 2007-09-07 11:50:50.500 250 12458.35 65.42 55294.07 88888.00 2007-09-07 11:50:50.625 250 12458.35 65.40 55294.07 88888.00 2007-09-07 11:50:50.750 250 12458.30 65.40 55294.05 88888.00 2007-09-07 11:50:50.875 250 12458.23 65.28 55294.05 88888.00 2007-09-07 11:50:51.000 250 12458.30 65.33 55294.05 88888.00 2007-09-07 11:50:51.125 250 12458.35 65.38 55294.10 88888.00 2007-09-07 11:50:51.250 250 12458.30 65.35 55294.07 88888.00 2007-09-07 11:50:51.375 250 12458.25 65.35 55294.03 88888.00 2007-09-07 11:50:51.500 250 12458.17 65.35 55294.00 88888.00 2007-09-07 11:50:51.625 250 12458.20 65.33 55294.05 88888.00 2007-09-07 11:50:51.750 250 12458.15 65.33 55294.03 88888.00 2007-09-07 11:50:51.875 250 12458.15 65.33 55294.00 88888.00 2007-09-07 11:50:52.000 250 12458.23 65.38 55294.03 88888.00 2007-09-07 11:50:52.125 250 12458.23 65.38 55294.03 88888.00 2007-09-07 11:50:52.250 250 12458.23 65.42 55294.03 88888.00 2007-09-07 11:50:52.375 250 12458.15 65.35 55293.95 88888.00 2007-09-07 11:50:52.500 250 12458.10 65.28 55293.95 88888.00 2007-09-07 11:50:52.625 250 12458.12 65.28 55294.00 88888.00 2007-09-07 11:50:52.750 250 12458.20 65.38 55293.97 88888.00 2007-09-07 11:50:52.875 250 12458.20 65.40 55293.95 88888.00 2007-09-07 11:50:53.000 250 12458.20 65.42 55293.95 88888.00 2007-09-07 11:50:53.125 250 12458.17 65.35 55293.93 88888.00 2007-09-07 11:50:53.250 250 12458.08 65.30 55293.97 88888.00 2007-09-07 11:50:53.375 250 12458.12 65.38 55294.00 88888.00 2007-09-07 11:50:53.500 250 12458.17 65.40 55294.00 88888.00 2007-09-07 11:50:53.625 250 12458.20 65.45 55294.00 88888.00 2007-09-07 11:50:53.750 250 12458.20 65.38 55293.97 88888.00 2007-09-07 11:50:53.875 250 12458.15 65.35 55293.95 88888.00 2007-09-07 11:50:54.000 250 12458.20 65.33 55293.95 88888.00 2007-09-07 11:50:54.125 250 12458.17 65.33 55294.00 88888.00 2007-09-07 11:50:54.250 250 12458.15 65.40 55294.05 88888.00 2007-09-07 11:50:54.375 250 12458.23 65.42 55294.00 88888.00 2007-09-07 11:50:54.500 250 12458.30 65.40 55294.03 88888.00 2007-09-07 11:50:54.625 250 12458.25 65.42 55294.03 88888.00 2007-09-07 11:50:54.750 250 12458.17 65.40 55293.95 88888.00 2007-09-07 11:50:54.875 250 12458.12 65.33 55293.93 88888.00 2007-09-07 11:50:55.000 250 12458.17 65.30 55293.95 88888.00 2007-09-07 11:50:55.125 250 12458.17 65.35 55293.95 88888.00 2007-09-07 11:50:55.250 250 12458.15 65.33 55293.90 88888.00 2007-09-07 11:50:55.375 250 12458.15 65.35 55293.90 88888.00 2007-09-07 11:50:55.500 250 12458.17 65.38 55293.90 88888.00 2007-09-07 11:50:55.625 250 12458.23 65.35 55293.93 88888.00 2007-09-07 11:50:55.750 250 12458.15 65.33 55293.93 88888.00 2007-09-07 11:50:55.875 250 12458.12 65.33 55293.95 88888.00 2007-09-07 11:50:56.000 250 12458.17 65.35 55293.93 88888.00 2007-09-07 11:50:56.125 250 12458.15 65.33 55293.88 88888.00 2007-09-07 11:50:56.250 250 12458.05 65.28 55293.82 88888.00 2007-09-07 11:50:56.375 250 12458.10 65.33 55293.82 88888.00 2007-09-07 11:50:56.500 250 12458.15 65.38 55293.82 88888.00 2007-09-07 11:50:56.625 250 12458.17 65.38 55293.88 88888.00 2007-09-07 11:50:56.750 250 12458.12 65.33 55293.85 88888.00 2007-09-07 11:50:56.875 250 12458.08 65.35 55293.85 88888.00 2007-09-07 11:50:57.000 250 12458.10 65.28 55293.85 88888.00 2007-09-07 11:50:57.125 250 12458.15 65.28 55293.85 88888.00 2007-09-07 11:50:57.250 250 12458.12 65.38 55293.85 88888.00 2007-09-07 11:50:57.375 250 12458.20 65.42 55293.85 88888.00 2007-09-07 11:50:57.500 250 12458.15 65.38 55293.85 88888.00 2007-09-07 11:50:57.625 250 12458.17 65.35 55293.85 88888.00 2007-09-07 11:50:57.750 250 12458.23 65.33 55293.85 88888.00 2007-09-07 11:50:57.875 250 12458.20 65.35 55293.82 88888.00 2007-09-07 11:50:58.000 250 12458.20 65.35 55293.80 88888.00 2007-09-07 11:50:58.125 250 12458.20 65.33 55293.80 88888.00 2007-09-07 11:50:58.250 250 12458.23 65.30 55293.82 88888.00 2007-09-07 11:50:58.375 250 12458.25 65.38 55293.80 88888.00 2007-09-07 11:50:58.500 250 12458.23 65.38 55293.80 88888.00 2007-09-07 11:50:58.625 250 12458.17 65.33 55293.82 88888.00 2007-09-07 11:50:58.750 250 12458.15 65.28 55293.80 88888.00 2007-09-07 11:50:58.875 250 12458.12 65.33 55293.80 88888.00 2007-09-07 11:50:59.000 250 12458.17 65.38 55293.78 88888.00 2007-09-07 11:50:59.125 250 12458.23 65.40 55293.80 88888.00 2007-09-07 11:50:59.250 250 12458.17 65.40 55293.78 88888.00 2007-09-07 11:50:59.375 250 12458.17 65.38 55293.75 88888.00 2007-09-07 11:50:59.500 250 12458.23 65.40 55293.80 88888.00 2007-09-07 11:50:59.625 250 12458.27 65.40 55293.80 88888.00 2007-09-07 11:50:59.750 250 12458.25 65.45 55293.80 88888.00 2007-09-07 11:50:59.875 250 12458.20 65.38 55293.78 88888.00 2007-09-07 11:51:00.000 250 12458.23 65.28 55293.75 88888.00 2007-09-07 11:51:00.125 250 12458.23 65.28 55293.72 88888.00 2007-09-07 11:51:00.250 250 12458.17 65.30 55293.72 88888.00 2007-09-07 11:51:00.375 250 12458.20 65.33 55293.72 88888.00 2007-09-07 11:51:00.500 250 12458.17 65.38 55293.72 88888.00 2007-09-07 11:51:00.625 250 12458.23 65.38 55293.70 88888.00 2007-09-07 11:51:00.750 250 12458.17 65.35 55293.65 88888.00 2007-09-07 11:51:00.875 250 12458.20 65.35 55293.68 88888.00 2007-09-07 11:51:01.000 250 12458.23 65.35 55293.68 88888.00 2007-09-07 11:51:01.125 250 12458.23 65.28 55293.62 88888.00 2007-09-07 11:51:01.250 250 12458.20 65.25 55293.65 88888.00 2007-09-07 11:51:01.375 250 12458.17 65.35 55293.65 88888.00 2007-09-07 11:51:01.500 250 12458.25 65.42 55293.65 88888.00 2007-09-07 11:51:01.625 250 12458.33 65.42 55293.65 88888.00 2007-09-07 11:51:01.750 250 12458.35 65.35 55293.68 88888.00 2007-09-07 11:51:01.875 250 12458.27 65.30 55293.62 88888.00 2007-09-07 11:51:02.000 250 12458.30 65.30 55293.62 88888.00 2007-09-07 11:51:02.125 250 12458.35 65.33 55293.65 88888.00 2007-09-07 11:51:02.250 250 12458.35 65.35 55293.70 88888.00 2007-09-07 11:51:02.375 250 12458.30 65.35 55293.70 88888.00 2007-09-07 11:51:02.500 250 12458.25 65.42 55293.65 88888.00 2007-09-07 11:51:02.625 250 12458.27 65.45 55293.68 88888.00 2007-09-07 11:51:02.750 250 12458.25 65.33 55293.62 88888.00 2007-09-07 11:51:02.875 250 12458.27 65.30 55293.62 88888.00 2007-09-07 11:51:03.000 250 12458.30 65.33 55293.62 88888.00 2007-09-07 11:51:03.125 250 12458.33 65.33 55293.65 88888.00 2007-09-07 11:51:03.250 250 12458.33 65.38 55293.62 88888.00 2007-09-07 11:51:03.375 250 12458.42 65.35 55293.62 88888.00 2007-09-07 11:51:03.500 250 12458.45 65.35 55293.62 88888.00 2007-09-07 11:51:03.625 250 12458.48 65.40 55293.62 88888.00 2007-09-07 11:51:03.750 250 12458.45 65.40 55293.60 88888.00 2007-09-07 11:51:03.875 250 12458.55 65.42 55293.60 88888.00 2007-09-07 11:51:04.000 250 12458.55 65.38 55293.57 88888.00 2007-09-07 11:51:04.125 250 12458.42 65.38 55293.57 88888.00 2007-09-07 11:51:04.250 250 12458.40 65.35 55293.57 88888.00 2007-09-07 11:51:04.375 250 12458.40 65.33 55293.55 88888.00 2007-09-07 11:51:04.500 250 12458.45 65.33 55293.57 88888.00 2007-09-07 11:51:04.625 250 12458.50 65.35 55293.60 88888.00 2007-09-07 11:51:04.750 250 12458.45 65.33 55293.60 88888.00 2007-09-07 11:51:04.875 250 12458.42 65.35 55293.57 88888.00 2007-09-07 11:51:05.000 250 12458.45 65.30 55293.55 88888.00 2007-09-07 11:51:05.125 250 12458.48 65.33 55293.57 88888.00 2007-09-07 11:51:05.250 250 12458.48 65.35 55293.60 88888.00 2007-09-07 11:51:05.375 250 12458.52 65.35 55293.60 88888.00 2007-09-07 11:51:05.500 250 12458.50 65.33 55293.50 88888.00 2007-09-07 11:51:05.625 250 12458.50 65.33 55293.53 88888.00 2007-09-07 11:51:05.750 250 12458.60 65.40 55293.53 88888.00 2007-09-07 11:51:05.875 250 12458.52 65.33 55293.53 88888.00 2007-09-07 11:51:06.000 250 12458.52 65.38 55293.53 88888.00 2007-09-07 11:51:06.125 250 12458.50 65.35 55293.50 88888.00 2007-09-07 11:51:06.250 250 12458.45 65.35 55293.47 88888.00 2007-09-07 11:51:06.375 250 12458.45 65.33 55293.43 88888.00 2007-09-07 11:51:06.500 250 12458.50 65.35 55293.45 88888.00 2007-09-07 11:51:06.625 250 12458.58 65.38 55293.45 88888.00 2007-09-07 11:51:06.750 250 12458.62 65.35 55293.47 88888.00 2007-09-07 11:51:06.875 250 12458.65 65.35 55293.47 88888.00 2007-09-07 11:51:07.000 250 12458.60 65.33 55293.47 88888.00 2007-09-07 11:51:07.125 250 12458.62 65.33 55293.47 88888.00 2007-09-07 11:51:07.250 250 12458.73 65.38 55293.53 88888.00 2007-09-07 11:51:07.375 250 12458.80 65.42 55293.53 88888.00 2007-09-07 11:51:07.500 250 12458.67 65.38 55293.47 88888.00 2007-09-07 11:51:07.625 250 12458.62 65.38 55293.45 88888.00 2007-09-07 11:51:07.750 250 12458.65 65.33 55293.43 88888.00 2007-09-07 11:51:07.875 250 12458.70 65.35 55293.47 88888.00 2007-09-07 11:51:08.000 250 12458.73 65.45 55293.50 88888.00 2007-09-07 11:51:08.125 250 12458.70 65.42 55293.50 88888.00 2007-09-07 11:51:08.250 250 12458.67 65.42 55293.45 88888.00 2007-09-07 11:51:08.375 250 12458.75 65.45 55293.47 88888.00 2007-09-07 11:51:08.500 250 12458.80 65.45 55293.43 88888.00 2007-09-07 11:51:08.625 250 12458.80 65.42 55293.43 88888.00 2007-09-07 11:51:08.750 250 12458.80 65.42 55293.40 88888.00 2007-09-07 11:51:08.875 250 12458.83 65.40 55293.43 88888.00 2007-09-07 11:51:09.000 250 12458.80 65.42 55293.43 88888.00 2007-09-07 11:51:09.125 250 12458.80 65.45 55293.43 88888.00 2007-09-07 11:51:09.250 250 12458.88 65.42 55293.45 88888.00 2007-09-07 11:51:09.375 250 12458.95 65.42 55293.47 88888.00 2007-09-07 11:51:09.500 250 12458.98 65.47 55293.45 88888.00 2007-09-07 11:51:09.625 250 12458.90 65.40 55293.40 88888.00 2007-09-07 11:51:09.750 250 12458.77 65.35 55293.38 88888.00 2007-09-07 11:51:09.875 250 12458.80 65.35 55293.38 88888.00 2007-09-07 11:51:10.000 250 12458.90 65.40 55293.38 88888.00 2007-09-07 11:51:10.125 250 12458.95 65.47 55293.43 88888.00 2007-09-07 11:51:10.250 250 12458.90 65.45 55293.40 88888.00 2007-09-07 11:51:10.375 250 12458.90 65.40 55293.38 88888.00 2007-09-07 11:51:10.500 250 12458.92 65.40 55293.35 88888.00 2007-09-07 11:51:10.625 250 12458.90 65.35 55293.35 88888.00 2007-09-07 11:51:10.750 250 12458.90 65.35 55293.35 88888.00 2007-09-07 11:51:10.875 250 12458.98 65.42 55293.38 88888.00 2007-09-07 11:51:11.000 250 12459.02 65.47 55293.38 88888.00 2007-09-07 11:51:11.125 250 12458.98 65.45 55293.35 88888.00 2007-09-07 11:51:11.250 250 12458.92 65.42 55293.32 88888.00 2007-09-07 11:51:11.375 250 12458.92 65.45 55293.32 88888.00 2007-09-07 11:51:11.500 250 12458.95 65.42 55293.30 88888.00 2007-09-07 11:51:11.625 250 12459.00 65.38 55293.32 88888.00 2007-09-07 11:51:11.750 250 12459.02 65.38 55293.30 88888.00 2007-09-07 11:51:11.875 250 12459.05 65.45 55293.35 88888.00 2007-09-07 11:51:12.000 250 12459.05 65.45 55293.38 88888.00 2007-09-07 11:51:12.125 250 12459.02 65.47 55293.35 88888.00 2007-09-07 11:51:12.250 250 12459.02 65.45 55293.35 88888.00 2007-09-07 11:51:12.375 250 12459.12 65.47 55293.38 88888.00 2007-09-07 11:51:12.500 250 12459.10 65.45 55293.35 88888.00 2007-09-07 11:51:12.625 250 12459.10 65.47 55293.38 88888.00 2007-09-07 11:51:12.750 250 12459.17 65.53 55293.40 88888.00 2007-09-07 11:51:12.875 250 12459.25 65.53 55293.35 88888.00 2007-09-07 11:51:13.000 250 12459.17 65.47 55293.30 88888.00 2007-09-07 11:51:13.125 250 12459.12 65.42 55293.28 88888.00 2007-09-07 11:51:13.250 250 12459.05 65.33 55293.30 88888.00 2007-09-07 11:51:13.375 250 12459.08 65.40 55293.30 88888.00 2007-09-07 11:51:13.500 250 12459.17 65.45 55293.28 88888.00 2007-09-07 11:51:13.625 250 12459.23 65.47 55293.28 88888.00 2007-09-07 11:51:13.750 250 12459.20 65.45 55293.25 88888.00 2007-09-07 11:51:13.875 250 12459.23 65.47 55293.25 88888.00 2007-09-07 11:51:14.000 250 12459.17 65.45 55293.25 88888.00 2007-09-07 11:51:14.125 250 12459.10 65.45 55293.28 88888.00 2007-09-07 11:51:14.250 250 12459.12 65.45 55293.30 88888.00 2007-09-07 11:51:14.375 250 12459.15 65.47 55293.25 88888.00 2007-09-07 11:51:14.500 250 12459.08 65.40 55293.22 88888.00 2007-09-07 11:51:14.625 250 12459.10 65.42 55293.20 88888.00 2007-09-07 11:51:14.750 250 12459.20 65.50 55293.22 88888.00 2007-09-07 11:51:14.875 250 12459.20 65.53 55293.30 88888.00 2007-09-07 11:51:15.000 250 12459.20 65.45 55293.28 88888.00 2007-09-07 11:51:15.125 250 12459.25 65.47 55293.28 88888.00 2007-09-07 11:51:15.250 250 12459.25 65.53 55293.30 88888.00 2007-09-07 11:51:15.375 250 12459.20 65.47 55293.25 88888.00 2007-09-07 11:51:15.500 250 12459.20 65.47 55293.25 88888.00 2007-09-07 11:51:15.625 250 12459.20 65.45 55293.28 88888.00 2007-09-07 11:51:15.750 250 12459.20 65.42 55293.28 88888.00 2007-09-07 11:51:15.875 250 12459.27 65.53 55293.28 88888.00 2007-09-07 11:51:16.000 250 12459.33 65.58 55293.25 88888.00 2007-09-07 11:51:16.125 250 12459.33 65.58 55293.25 88888.00 2007-09-07 11:51:16.250 250 12459.25 65.47 55293.25 88888.00 2007-09-07 11:51:16.375 250 12459.25 65.50 55293.22 88888.00 2007-09-07 11:51:16.500 250 12459.35 65.50 55293.22 88888.00 2007-09-07 11:51:16.625 250 12459.38 65.55 55293.22 88888.00 2007-09-07 11:51:16.750 250 12459.27 65.50 55293.22 88888.00 2007-09-07 11:51:16.875 250 12459.25 65.50 55293.22 88888.00 2007-09-07 11:51:17.000 250 12459.30 65.58 55293.22 88888.00 2007-09-07 11:51:17.125 250 12459.33 65.60 55293.22 88888.00 2007-09-07 11:51:17.250 250 12459.35 65.53 55293.22 88888.00 2007-09-07 11:51:17.375 250 12459.38 65.50 55293.25 88888.00 2007-09-07 11:51:17.500 250 12459.33 65.47 55293.22 88888.00 2007-09-07 11:51:17.625 250 12459.23 65.50 55293.20 88888.00 2007-09-07 11:51:17.750 250 12459.33 65.50 55293.22 88888.00 2007-09-07 11:51:17.875 250 12459.48 65.58 55293.25 88888.00 2007-09-07 11:51:18.000 250 12459.45 65.58 55293.25 88888.00 2007-09-07 11:51:18.125 250 12459.40 65.58 55293.22 88888.00 2007-09-07 11:51:18.250 250 12459.38 65.53 55293.20 88888.00 2007-09-07 11:51:18.375 250 12459.42 65.58 55293.18 88888.00 2007-09-07 11:51:18.500 250 12459.52 65.62 55293.20 88888.00 2007-09-07 11:51:18.625 250 12459.58 65.65 55293.22 88888.00 2007-09-07 11:51:18.750 250 12459.55 65.55 55293.20 88888.00 2007-09-07 11:51:18.875 250 12459.50 65.53 55293.18 88888.00 2007-09-07 11:51:19.000 250 12459.50 65.55 55293.18 88888.00 2007-09-07 11:51:19.125 250 12459.48 65.58 55293.15 88888.00 2007-09-07 11:51:19.250 250 12459.50 65.58 55293.20 88888.00 2007-09-07 11:51:19.375 250 12459.58 65.55 55293.20 88888.00 2007-09-07 11:51:19.500 250 12459.62 65.58 55293.20 88888.00 2007-09-07 11:51:19.625 250 12459.60 65.60 55293.22 88888.00 2007-09-07 11:51:19.750 250 12459.58 65.60 55293.25 88888.00 2007-09-07 11:51:19.875 250 12459.50 65.55 55293.22 88888.00 2007-09-07 11:51:20.000 250 12459.50 65.55 55293.18 88888.00 2007-09-07 11:51:20.125 250 12459.48 65.62 55293.22 88888.00 2007-09-07 11:51:20.250 250 12459.55 65.65 55293.22 88888.00 2007-09-07 11:51:20.375 250 12459.62 65.65 55293.20 88888.00 2007-09-07 11:51:20.500 250 12459.67 65.58 55293.20 88888.00 2007-09-07 11:51:20.625 250 12459.67 65.58 55293.20 88888.00 2007-09-07 11:51:20.750 250 12459.62 65.58 55293.20 88888.00 2007-09-07 11:51:20.875 250 12459.60 65.58 55293.22 88888.00 2007-09-07 11:51:21.000 250 12459.60 65.55 55293.20 88888.00 2007-09-07 11:51:21.125 250 12459.65 65.55 55293.20 88888.00 2007-09-07 11:51:21.250 250 12459.60 65.58 55293.22 88888.00 2007-09-07 11:51:21.375 250 12459.58 65.60 55293.28 88888.00 2007-09-07 11:51:21.500 250 12459.58 65.58 55293.25 88888.00 2007-09-07 11:51:21.625 250 12459.58 65.53 55293.18 88888.00 2007-09-07 11:51:21.750 250 12459.55 65.50 55293.15 88888.00 2007-09-07 11:51:21.875 250 12459.55 65.47 55293.18 88888.00 2007-09-07 11:51:22.000 250 12459.70 65.53 55293.20 88888.00 2007-09-07 11:51:22.125 250 12459.75 65.58 55293.22 88888.00 2007-09-07 11:51:22.250 250 12459.70 65.60 55293.20 88888.00 2007-09-07 11:51:22.375 250 12459.75 65.62 55293.22 88888.00 2007-09-07 11:51:22.500 250 12459.73 65.60 55293.22 88888.00 2007-09-07 11:51:22.625 250 12459.70 65.53 55293.22 88888.00 2007-09-07 11:51:22.750 250 12459.75 65.55 55293.22 88888.00 2007-09-07 11:51:22.875 250 12459.80 65.55 55293.18 88888.00 2007-09-07 11:51:23.000 250 12459.75 65.50 55293.20 88888.00 2007-09-07 11:51:23.125 250 12459.77 65.50 55293.20 88888.00 2007-09-07 11:51:23.250 250 12459.73 65.50 55293.20 88888.00 2007-09-07 11:51:23.375 250 12459.77 65.53 55293.20 88888.00 2007-09-07 11:51:23.500 250 12459.80 65.58 55293.20 88888.00 2007-09-07 11:51:23.625 250 12459.83 65.55 55293.22 88888.00 2007-09-07 11:51:23.750 250 12459.85 65.58 55293.20 88888.00 2007-09-07 11:51:23.875 250 12459.83 65.60 55293.20 88888.00 2007-09-07 11:51:24.000 250 12459.83 65.62 55293.22 88888.00 2007-09-07 11:51:24.125 250 12459.88 65.58 55293.20 88888.00 2007-09-07 11:51:24.250 250 12459.85 65.60 55293.18 88888.00 2007-09-07 11:51:24.375 250 12459.83 65.67 55293.20 88888.00 2007-09-07 11:51:24.500 250 12459.77 65.67 55293.22 88888.00 2007-09-07 11:51:24.625 250 12459.75 65.60 55293.22 88888.00 2007-09-07 11:51:24.750 250 12459.75 65.60 55293.20 88888.00 2007-09-07 11:51:24.875 250 12459.80 65.58 55293.18 88888.00 2007-09-07 11:51:25.000 250 12459.83 65.55 55293.15 88888.00 2007-09-07 11:51:25.125 250 12459.80 65.55 55293.18 88888.00 2007-09-07 11:51:25.250 250 12459.83 65.60 55293.22 88888.00 2007-09-07 11:51:25.375 250 12459.80 65.58 55293.22 88888.00 2007-09-07 11:51:25.500 250 12459.85 65.55 55293.20 88888.00 2007-09-07 11:51:25.625 250 12459.85 65.58 55293.22 88888.00 2007-09-07 11:51:25.750 250 12459.75 65.55 55293.20 88888.00 2007-09-07 11:51:25.875 250 12459.77 65.60 55293.18 88888.00 2007-09-07 11:51:26.000 250 12459.85 65.65 55293.18 88888.00 2007-09-07 11:51:26.125 250 12459.83 65.60 55293.22 88888.00 2007-09-07 11:51:26.250 250 12459.75 65.55 55293.22 88888.00 2007-09-07 11:51:26.375 250 12459.85 65.62 55293.22 88888.00 2007-09-07 11:51:26.500 250 12459.90 65.62 55293.20 88888.00 2007-09-07 11:51:26.625 250 12459.92 65.62 55293.20 88888.00 2007-09-07 11:51:26.750 250 12459.98 65.58 55293.20 88888.00 2007-09-07 11:51:26.875 250 12460.00 65.60 55293.22 88888.00 2007-09-07 11:51:27.000 250 12460.08 65.67 55293.22 88888.00 2007-09-07 11:51:27.125 250 12460.10 65.67 55293.22 88888.00 2007-09-07 11:51:27.250 250 12460.08 65.67 55293.22 88888.00 2007-09-07 11:51:27.375 250 12459.98 65.60 55293.20 88888.00 2007-09-07 11:51:27.500 250 12459.95 65.60 55293.22 88888.00 2007-09-07 11:51:27.625 250 12459.95 65.62 55293.25 88888.00 2007-09-07 11:51:27.750 250 12459.92 65.65 55293.28 88888.00 2007-09-07 11:51:27.875 250 12459.92 65.62 55293.25 88888.00 2007-09-07 11:51:28.000 250 12460.00 65.65 55293.22 88888.00 2007-09-07 11:51:28.125 250 12459.98 65.67 55293.20 88888.00 2007-09-07 11:51:28.250 250 12460.02 65.70 55293.22 88888.00 2007-09-07 11:51:28.375 250 12460.08 65.70 55293.22 88888.00 2007-09-07 11:51:28.500 250 12460.02 65.67 55293.22 88888.00 2007-09-07 11:51:28.625 250 12460.02 65.65 55293.28 88888.00 2007-09-07 11:51:28.750 250 12460.10 65.67 55293.30 88888.00 2007-09-07 11:51:28.875 250 12460.12 65.72 55293.28 88888.00 2007-09-07 11:51:29.000 250 12460.08 65.70 55293.28 88888.00 2007-09-07 11:51:29.125 250 12460.00 65.67 55293.25 88888.00 2007-09-07 11:51:29.250 250 12459.90 65.58 55293.22 88888.00 2007-09-07 11:51:29.375 250 12459.90 65.62 55293.25 88888.00 2007-09-07 11:51:29.500 250 12459.92 65.65 55293.28 88888.00 2007-09-07 11:51:29.625 250 12460.00 65.67 55293.28 88888.00 2007-09-07 11:51:29.750 250 12459.98 65.65 55293.22 88888.00 2007-09-07 11:51:29.875 250 12459.95 65.62 55293.22 88888.00 2007-09-07 11:51:30.000 250 12460.00 65.65 55293.22 88888.00 2007-09-07 11:51:30.125 250 12460.05 65.70 55293.25 88888.00 2007-09-07 11:51:30.250 250 12460.00 65.72 55293.25 88888.00 2007-09-07 11:51:30.375 250 12460.08 65.78 55293.28 88888.00 2007-09-07 11:51:30.500 250 12460.02 65.75 55293.22 88888.00 2007-09-07 11:51:30.625 250 12460.00 65.70 55293.22 88888.00 2007-09-07 11:51:30.750 250 12460.00 65.70 55293.20 88888.00 2007-09-07 11:51:30.875 250 12460.02 65.67 55293.20 88888.00 2007-09-07 11:51:31.000 250 12460.02 65.72 55293.22 88888.00 2007-09-07 11:51:31.125 250 12459.98 65.67 55293.28 88888.00 2007-09-07 11:51:31.250 250 12459.92 65.67 55293.28 88888.00 2007-09-07 11:51:31.375 250 12459.98 65.72 55293.30 88888.00 2007-09-07 11:51:31.500 250 12460.00 65.70 55293.30 88888.00 2007-09-07 11:51:31.625 250 12460.00 65.67 55293.22 88888.00 2007-09-07 11:51:31.750 250 12460.08 65.67 55293.22 88888.00 2007-09-07 11:51:31.875 250 12460.08 65.67 55293.25 88888.00 2007-09-07 11:51:32.000 250 12460.05 65.67 55293.28 88888.00 2007-09-07 11:51:32.125 250 12460.05 65.67 55293.25 88888.00 2007-09-07 11:51:32.250 250 12460.00 65.70 55293.22 88888.00 2007-09-07 11:51:32.375 250 12460.08 65.75 55293.28 88888.00 2007-09-07 11:51:32.500 250 12460.12 65.75 55293.25 88888.00 2007-09-07 11:51:32.625 250 12460.08 65.67 55293.22 88888.00 2007-09-07 11:51:32.750 250 12460.08 65.70 55293.25 88888.00 2007-09-07 11:51:32.875 250 12460.05 65.67 55293.25 88888.00 2007-09-07 11:51:33.000 250 12460.08 65.70 55293.25 88888.00 2007-09-07 11:51:33.125 250 12460.17 65.78 55293.30 88888.00 2007-09-07 11:51:33.250 250 12460.17 65.75 55293.32 88888.00 2007-09-07 11:51:33.375 250 12460.15 65.72 55293.28 88888.00 2007-09-07 11:51:33.500 250 12460.08 65.67 55293.22 88888.00 2007-09-07 11:51:33.625 250 12460.00 65.70 55293.25 88888.00 2007-09-07 11:51:33.750 250 12460.08 65.70 55293.28 88888.00 2007-09-07 11:51:33.875 250 12460.15 65.78 55293.30 88888.00 2007-09-07 11:51:34.000 250 12460.15 65.72 55293.30 88888.00 2007-09-07 11:51:34.125 250 12460.12 65.72 55293.32 88888.00 2007-09-07 11:51:34.250 250 12460.15 65.75 55293.32 88888.00 2007-09-07 11:51:34.375 250 12460.20 65.78 55293.32 88888.00 2007-09-07 11:51:34.500 250 12460.10 65.75 55293.30 88888.00 2007-09-07 11:51:34.625 250 12460.05 65.70 55293.30 88888.00 2007-09-07 11:51:34.750 250 12460.15 65.72 55293.30 88888.00 2007-09-07 11:51:34.875 250 12460.20 65.78 55293.32 88888.00 2007-09-07 11:51:35.000 250 12460.23 65.80 55293.35 88888.00 2007-09-07 11:51:35.125 250 12460.20 65.78 55293.35 88888.00 2007-09-07 11:51:35.250 250 12460.15 65.78 55293.32 88888.00 2007-09-07 11:51:35.375 250 12460.20 65.75 55293.32 88888.00 2007-09-07 11:51:35.500 250 12460.15 65.75 55293.35 88888.00 2007-09-07 11:51:35.625 250 12460.08 65.80 55293.32 88888.00 2007-09-07 11:51:35.750 250 12460.12 65.83 55293.40 88888.00 2007-09-07 11:51:35.875 250 12460.08 65.72 55293.38 88888.00 2007-09-07 11:51:36.000 250 12460.08 65.75 55293.35 88888.00 2007-09-07 11:51:36.125 250 12460.08 65.83 55293.38 88888.00 2007-09-07 11:51:36.250 250 12460.05 65.80 55293.38 88888.00 2007-09-07 11:51:36.375 250 12460.05 65.80 55293.35 88888.00 2007-09-07 11:51:36.500 250 12460.05 65.78 55293.30 88888.00 2007-09-07 11:51:36.625 250 12460.08 65.75 55293.30 88888.00 2007-09-07 11:51:36.750 250 12460.02 65.72 55293.30 88888.00 2007-09-07 11:51:36.875 250 12460.08 65.75 55293.32 88888.00 2007-09-07 11:51:37.000 250 12460.08 65.80 55293.32 88888.00 2007-09-07 11:51:37.125 250 12460.15 65.83 55293.32 88888.00 2007-09-07 11:51:37.250 250 12460.17 65.83 55293.35 88888.00 2007-09-07 11:51:37.375 250 12460.15 65.83 55293.35 88888.00 2007-09-07 11:51:37.500 250 12460.10 65.80 55293.38 88888.00 2007-09-07 11:51:37.625 250 12460.12 65.83 55293.32 88888.00 2007-09-07 11:51:37.750 250 12460.10 65.75 55293.30 88888.00 2007-09-07 11:51:37.875 250 12460.10 65.75 55293.32 88888.00 2007-09-07 11:51:38.000 250 12460.12 65.80 55293.35 88888.00 2007-09-07 11:51:38.125 250 12460.12 65.83 55293.38 88888.00 2007-09-07 11:51:38.250 250 12460.10 65.75 55293.38 88888.00 2007-09-07 11:51:38.375 250 12460.08 65.78 55293.40 88888.00 2007-09-07 11:51:38.500 250 12460.05 65.83 55293.43 88888.00 2007-09-07 11:51:38.625 250 12460.05 65.80 55293.35 88888.00 2007-09-07 11:51:38.750 250 12460.00 65.80 55293.32 88888.00 2007-09-07 11:51:38.875 250 12459.98 65.78 55293.35 88888.00 2007-09-07 11:51:39.000 250 12460.02 65.80 55293.32 88888.00 2007-09-07 11:51:39.125 250 12460.05 65.78 55293.32 88888.00 2007-09-07 11:51:39.250 250 12460.00 65.75 55293.30 88888.00 2007-09-07 11:51:39.375 250 12460.02 65.78 55293.32 88888.00 2007-09-07 11:51:39.500 250 12460.02 65.78 55293.32 88888.00 2007-09-07 11:51:39.625 250 12460.08 65.85 55293.38 88888.00 2007-09-07 11:51:39.750 250 12460.08 65.85 55293.38 88888.00 2007-09-07 11:51:39.875 250 12460.02 65.80 55293.35 88888.00 2007-09-07 11:51:40.000 250 12460.02 65.78 55293.32 88888.00 2007-09-07 11:51:40.125 250 12460.00 65.72 55293.32 88888.00 2007-09-07 11:51:40.250 250 12460.00 65.72 55293.35 88888.00 2007-09-07 11:51:40.375 250 12460.08 65.80 55293.35 88888.00 2007-09-07 11:51:40.500 250 12460.02 65.78 55293.30 88888.00 2007-09-07 11:51:40.625 250 12459.95 65.75 55293.32 88888.00 2007-09-07 11:51:40.750 250 12459.95 65.83 55293.35 88888.00 2007-09-07 11:51:40.875 250 12459.98 65.80 55293.35 88888.00 2007-09-07 11:51:41.000 250 12460.00 65.83 55293.40 88888.00 2007-09-07 11:51:41.125 250 12460.05 65.83 55293.40 88888.00 2007-09-07 11:51:41.250 250 12460.02 65.80 55293.38 88888.00 2007-09-07 11:51:41.375 250 12460.02 65.80 55293.43 88888.00 2007-09-07 11:51:41.500 250 12460.00 65.85 55293.40 88888.00 2007-09-07 11:51:41.625 250 12459.95 65.85 55293.40 88888.00 2007-09-07 11:51:41.750 250 12460.00 65.85 55293.40 88888.00 2007-09-07 11:51:41.875 250 12460.05 65.85 55293.40 88888.00 2007-09-07 11:51:42.000 250 12460.05 65.80 55293.38 88888.00 2007-09-07 11:51:42.125 250 12460.05 65.85 55293.40 88888.00 2007-09-07 11:51:42.250 250 12459.98 65.80 55293.40 88888.00 2007-09-07 11:51:42.375 250 12460.02 65.80 55293.38 88888.00 2007-09-07 11:51:42.500 250 12459.98 65.85 55293.40 88888.00 2007-09-07 11:51:42.625 250 12460.02 65.80 55293.35 88888.00 2007-09-07 11:51:42.750 250 12459.98 65.72 55293.38 88888.00 2007-09-07 11:51:42.875 250 12459.92 65.75 55293.40 88888.00 2007-09-07 11:51:43.000 250 12459.98 65.78 55293.38 88888.00 2007-09-07 11:51:43.125 250 12460.00 65.83 55293.43 88888.00 2007-09-07 11:51:43.250 250 12459.98 65.88 55293.45 88888.00 2007-09-07 11:51:43.375 250 12459.98 65.88 55293.40 88888.00 2007-09-07 11:51:43.500 250 12459.92 65.83 55293.38 88888.00 2007-09-07 11:51:43.625 250 12459.92 65.83 55293.43 88888.00 2007-09-07 11:51:43.750 250 12459.98 65.85 55293.45 88888.00 2007-09-07 11:51:43.875 250 12459.95 65.85 55293.43 88888.00 2007-09-07 11:51:44.000 250 12459.98 65.85 55293.45 88888.00 2007-09-07 11:51:44.125 250 12460.02 65.85 55293.50 88888.00 2007-09-07 11:51:44.250 250 12460.00 65.90 55293.50 88888.00 2007-09-07 11:51:44.375 250 12460.02 65.95 55293.47 88888.00 2007-09-07 11:51:44.500 250 12459.98 65.95 55293.50 88888.00 2007-09-07 11:51:44.625 250 12460.02 65.92 55293.47 88888.00 2007-09-07 11:51:44.750 250 12460.05 65.90 55293.47 88888.00 2007-09-07 11:51:44.875 250 12460.05 65.95 55293.50 88888.00 2007-09-07 11:51:45.000 250 12460.05 65.90 55293.50 88888.00 2007-09-07 11:51:45.125 250 12460.05 65.92 55293.47 88888.00 2007-09-07 11:51:45.250 250 12460.08 65.95 55293.45 88888.00 2007-09-07 11:51:45.375 250 12460.02 65.97 55293.43 88888.00 2007-09-07 11:51:45.500 250 12460.00 65.95 55293.43 88888.00 2007-09-07 11:51:45.625 250 12459.98 65.92 55293.47 88888.00 2007-09-07 11:51:45.750 250 12459.98 65.90 55293.45 88888.00 2007-09-07 11:51:45.875 250 12460.00 65.92 55293.47 88888.00 2007-09-07 11:51:46.000 250 12460.02 65.92 55293.45 88888.00 2007-09-07 11:51:46.125 250 12460.00 65.92 55293.47 88888.00 2007-09-07 11:51:46.250 250 12459.95 65.90 55293.47 88888.00 2007-09-07 11:51:46.375 250 12460.05 65.95 55293.53 88888.00 2007-09-07 11:51:46.500 250 12460.12 66.05 55293.53 88888.00 2007-09-07 11:51:46.625 250 12460.08 66.03 55293.53 88888.00 2007-09-07 11:51:46.750 250 12460.05 65.95 55293.50 88888.00 2007-09-07 11:51:46.875 250 12460.10 65.92 55293.47 88888.00 2007-09-07 11:51:47.000 250 12460.20 65.95 55293.50 88888.00 2007-09-07 11:51:47.125 250 12460.23 66.00 55293.50 88888.00 2007-09-07 11:51:47.250 250 12460.10 66.05 55293.50 88888.00 2007-09-07 11:51:47.375 250 12460.17 66.10 55293.50 88888.00 2007-09-07 11:51:47.500 250 12460.12 66.10 55293.50 88888.00 2007-09-07 11:51:47.625 250 12460.05 66.03 55293.45 88888.00 2007-09-07 11:51:47.750 250 12460.05 65.97 55293.43 88888.00 2007-09-07 11:51:47.875 250 12460.05 66.00 55293.43 88888.00 2007-09-07 11:51:48.000 250 12460.15 66.08 55293.47 88888.00 2007-09-07 11:51:48.125 250 12460.20 66.12 55293.50 88888.00 2007-09-07 11:51:48.250 250 12460.10 66.05 55293.47 88888.00 2007-09-07 11:51:48.375 250 12460.08 66.08 55293.45 88888.00 2007-09-07 11:51:48.500 250 12460.00 66.05 55293.40 88888.00 2007-09-07 11:51:48.625 250 12460.02 66.10 55293.50 88888.00 2007-09-07 11:51:48.750 250 12460.10 66.15 55293.50 88888.00 2007-09-07 11:51:48.875 250 12460.10 66.12 55293.50 88888.00 2007-09-07 11:51:49.000 250 12460.15 66.08 55293.47 88888.00 2007-09-07 11:51:49.125 250 12460.12 66.08 55293.45 88888.00 2007-09-07 11:51:49.250 250 12460.12 66.15 55293.53 88888.00 2007-09-07 11:51:49.375 250 12460.15 66.17 55293.50 88888.00 2007-09-07 11:51:49.500 250 12460.10 66.12 55293.50 88888.00 2007-09-07 11:51:49.625 250 12460.12 66.15 55293.47 88888.00 2007-09-07 11:51:49.750 250 12460.10 66.12 55293.43 88888.00 2007-09-07 11:51:49.875 250 12460.02 66.10 55293.43 88888.00 2007-09-07 11:51:50.000 250 12460.02 66.05 55293.45 88888.00 2007-09-07 11:51:50.125 250 12460.08 66.08 55293.47 88888.00 2007-09-07 11:51:50.250 250 12460.08 66.05 55293.50 88888.00 2007-09-07 11:51:50.375 250 12460.10 66.05 55293.47 88888.00 2007-09-07 11:51:50.500 250 12460.02 66.05 55293.47 88888.00 2007-09-07 11:51:50.625 250 12460.10 66.10 55293.53 88888.00 2007-09-07 11:51:50.750 250 12460.08 66.12 55293.53 88888.00 2007-09-07 11:51:50.875 250 12460.08 66.15 55293.53 88888.00 2007-09-07 11:51:51.000 250 12460.17 66.17 55293.53 88888.00 2007-09-07 11:51:51.125 250 12460.17 66.12 55293.53 88888.00 2007-09-07 11:51:51.250 250 12460.08 66.15 55293.55 88888.00 2007-09-07 11:51:51.375 250 12460.05 66.15 55293.53 88888.00 2007-09-07 11:51:51.500 250 12460.05 66.15 55293.53 88888.00 2007-09-07 11:51:51.625 250 12460.15 66.12 55293.55 88888.00 2007-09-07 11:51:51.750 250 12460.15 66.08 55293.53 88888.00 2007-09-07 11:51:51.875 250 12460.12 66.08 55293.53 88888.00 2007-09-07 11:51:52.000 250 12460.15 66.10 55293.50 88888.00 2007-09-07 11:51:52.125 250 12460.17 66.10 55293.50 88888.00 2007-09-07 11:51:52.250 250 12460.20 66.08 55293.50 88888.00 2007-09-07 11:51:52.375 250 12460.12 66.05 55293.47 88888.00 2007-09-07 11:51:52.500 250 12460.15 66.05 55293.47 88888.00 2007-09-07 11:51:52.625 250 12460.17 66.10 55293.50 88888.00 2007-09-07 11:51:52.750 250 12460.20 66.17 55293.53 88888.00 2007-09-07 11:51:52.875 250 12460.25 66.15 55293.53 88888.00 2007-09-07 11:51:53.000 250 12460.25 66.08 55293.50 88888.00 2007-09-07 11:51:53.125 250 12460.23 66.05 55293.47 88888.00 2007-09-07 11:51:53.250 250 12460.20 66.08 55293.50 88888.00 2007-09-07 11:51:53.375 250 12460.27 66.15 55293.53 88888.00 2007-09-07 11:51:53.500 250 12460.30 66.17 55293.55 88888.00 2007-09-07 11:51:53.625 250 12460.30 66.15 55293.53 88888.00 2007-09-07 11:51:53.750 250 12460.30 66.08 55293.50 88888.00 2007-09-07 11:51:53.875 250 12460.20 66.05 55293.50 88888.00 2007-09-07 11:51:54.000 250 12460.25 66.12 55293.50 88888.00 2007-09-07 11:51:54.125 250 12460.27 66.17 55293.53 88888.00 2007-09-07 11:51:54.250 250 12460.23 66.15 55293.53 88888.00 2007-09-07 11:51:54.375 250 12460.23 66.15 55293.50 88888.00 2007-09-07 11:51:54.500 250 12460.15 66.12 55293.47 88888.00 2007-09-07 11:51:54.625 250 12460.08 66.10 55293.50 88888.00 2007-09-07 11:51:54.750 250 12460.10 66.15 55293.50 88888.00 2007-09-07 11:51:54.875 250 12460.15 66.20 55293.55 88888.00 2007-09-07 11:51:55.000 250 12460.20 66.17 55293.50 88888.00 2007-09-07 11:51:55.125 250 12460.15 66.10 55293.50 88888.00 2007-09-07 11:51:55.250 250 12460.15 66.15 55293.50 88888.00 2007-09-07 11:51:55.375 250 12460.25 66.22 55293.53 88888.00 2007-09-07 11:51:55.500 250 12460.33 66.22 55293.55 88888.00 2007-09-07 11:51:55.625 250 12460.33 66.17 55293.53 88888.00 2007-09-07 11:51:55.750 250 12460.25 66.17 55293.47 88888.00 2007-09-07 11:51:55.875 250 12460.20 66.17 55293.50 88888.00 2007-09-07 11:51:56.000 250 12460.15 66.15 55293.50 88888.00 2007-09-07 11:51:56.125 250 12460.23 66.17 55293.55 88888.00 2007-09-07 11:51:56.250 250 12460.23 66.15 55293.55 88888.00 2007-09-07 11:51:56.375 250 12460.23 66.17 55293.55 88888.00 2007-09-07 11:51:56.500 250 12460.12 66.17 55293.55 88888.00 2007-09-07 11:51:56.625 250 12460.15 66.17 55293.55 88888.00 2007-09-07 11:51:56.750 250 12460.15 66.22 55293.57 88888.00 2007-09-07 11:51:56.875 250 12460.17 66.22 55293.60 88888.00 2007-09-07 11:51:57.000 250 12460.33 66.22 55293.62 88888.00 2007-09-07 11:51:57.125 250 12460.40 66.25 55293.62 88888.00 2007-09-07 11:51:57.250 250 12460.38 66.20 55293.60 88888.00 2007-09-07 11:51:57.375 250 12460.40 66.17 55293.60 88888.00 2007-09-07 11:51:57.500 250 12460.40 66.12 55293.60 88888.00 2007-09-07 11:51:57.625 250 12460.35 66.12 55293.60 88888.00 2007-09-07 11:51:57.750 250 12460.27 66.15 55293.60 88888.00 2007-09-07 11:51:57.875 250 12460.30 66.17 55293.57 88888.00 2007-09-07 11:51:58.000 250 12460.35 66.17 55293.57 88888.00 2007-09-07 11:51:58.125 250 12460.40 66.20 55293.60 88888.00 2007-09-07 11:51:58.250 250 12460.35 66.17 55293.60 88888.00 2007-09-07 11:51:58.375 250 12460.33 66.12 55293.57 88888.00 2007-09-07 11:51:58.500 250 12460.38 66.10 55293.55 88888.00 2007-09-07 11:51:58.625 250 12460.42 66.15 55293.55 88888.00 2007-09-07 11:51:58.750 250 12460.48 66.15 55293.55 88888.00 2007-09-07 11:51:58.875 250 12460.48 66.25 55293.57 88888.00 2007-09-07 11:51:59.000 250 12460.48 66.22 55293.57 88888.00 2007-09-07 11:51:59.125 250 12460.48 66.20 55293.57 88888.00 2007-09-07 11:51:59.250 250 12460.42 66.20 55293.60 88888.00 2007-09-07 11:51:59.375 250 12460.42 66.25 55293.60 88888.00 2007-09-07 11:51:59.500 250 12460.35 66.20 55293.60 88888.00 2007-09-07 11:51:59.625 250 12460.38 66.22 55293.60 88888.00 2007-09-07 11:51:59.750 250 12460.52 66.25 55293.60 88888.00 2007-09-07 11:51:59.875 250 12460.55 66.28 55293.57 88888.00 2007-09-07 11:52:00.000 250 12460.60 66.30 55293.55 88888.00 2007-09-07 11:52:00.125 250 12460.55 66.22 55293.60 88888.00 2007-09-07 11:52:00.250 250 12460.50 66.17 55293.55 88888.00 2007-09-07 11:52:00.375 250 12460.52 66.17 55293.53 88888.00 2007-09-07 11:52:00.500 250 12460.50 66.20 55293.53 88888.00 2007-09-07 11:52:00.625 250 12460.42 66.20 55293.53 88888.00 2007-09-07 11:52:00.750 250 12460.45 66.22 55293.55 88888.00 2007-09-07 11:52:00.875 250 12460.52 66.30 55293.55 88888.00 2007-09-07 11:52:01.000 250 12460.60 66.30 55293.60 88888.00 2007-09-07 11:52:01.125 250 12460.65 66.25 55293.57 88888.00 2007-09-07 11:52:01.250 250 12460.60 66.25 55293.57 88888.00 2007-09-07 11:52:01.375 250 12460.50 66.22 55293.55 88888.00 2007-09-07 11:52:01.500 250 12460.55 66.20 55293.57 88888.00 2007-09-07 11:52:01.625 250 12460.62 66.22 55293.60 88888.00 2007-09-07 11:52:01.750 250 12460.65 66.22 55293.60 88888.00 2007-09-07 11:52:01.875 250 12460.70 66.25 55293.60 88888.00 2007-09-07 11:52:02.000 250 12460.73 66.28 55293.62 88888.00 2007-09-07 11:52:02.125 250 12460.75 66.30 55293.62 88888.00 2007-09-07 11:52:02.250 250 12460.77 66.25 55293.60 88888.00 2007-09-07 11:52:02.375 250 12460.85 66.25 55293.57 88888.00 2007-09-07 11:52:02.500 250 12460.80 66.22 55293.60 88888.00 2007-09-07 11:52:02.625 250 12460.73 66.25 55293.60 88888.00 2007-09-07 11:52:02.750 250 12460.70 66.30 55293.60 88888.00 2007-09-07 11:52:02.875 250 12460.80 66.30 55293.60 88888.00 2007-09-07 11:52:03.000 250 12460.85 66.22 55293.60 88888.00 2007-09-07 11:52:03.125 250 12460.83 66.20 55293.57 88888.00 2007-09-07 11:52:03.250 250 12460.80 66.22 55293.60 88888.00 2007-09-07 11:52:03.375 250 12460.85 66.28 55293.60 88888.00 2007-09-07 11:52:03.500 250 12460.88 66.28 55293.62 88888.00 2007-09-07 11:52:03.625 250 12460.90 66.30 55293.60 88888.00 2007-09-07 11:52:03.750 250 12460.95 66.33 55293.60 88888.00 2007-09-07 11:52:03.875 250 12460.88 66.30 55293.60 88888.00 2007-09-07 11:52:04.000 250 12460.83 66.30 55293.62 88888.00 2007-09-07 11:52:04.125 250 12460.83 66.30 55293.65 88888.00 2007-09-07 11:52:04.250 250 12460.80 66.25 55293.62 88888.00 2007-09-07 11:52:04.375 250 12460.83 66.22 55293.60 88888.00 2007-09-07 11:52:04.500 250 12460.83 66.25 55293.57 88888.00 2007-09-07 11:52:04.625 250 12460.88 66.30 55293.60 88888.00 2007-09-07 11:52:04.750 250 12460.92 66.33 55293.62 88888.00 2007-09-07 11:52:04.875 250 12460.95 66.28 55293.65 88888.00 2007-09-07 11:52:05.000 250 12460.90 66.30 55293.65 88888.00 2007-09-07 11:52:05.125 250 12460.88 66.30 55293.65 88888.00 2007-09-07 11:52:05.250 250 12460.85 66.25 55293.65 88888.00 2007-09-07 11:52:05.375 250 12460.90 66.22 55293.62 88888.00 2007-09-07 11:52:05.500 250 12460.90 66.22 55293.65 88888.00 2007-09-07 11:52:05.625 250 12460.85 66.22 55293.62 88888.00 2007-09-07 11:52:05.750 250 12460.88 66.22 55293.62 88888.00 2007-09-07 11:52:05.875 250 12460.95 66.20 55293.65 88888.00 2007-09-07 11:52:06.000 250 12460.98 66.22 55293.72 88888.00 2007-09-07 11:52:06.125 250 12461.02 66.28 55293.70 88888.00 2007-09-07 11:52:06.250 250 12460.95 66.25 55293.65 88888.00 2007-09-07 11:52:06.375 250 12460.92 66.22 55293.68 88888.00 2007-09-07 11:52:06.500 250 12461.00 66.22 55293.68 88888.00 2007-09-07 11:52:06.625 250 12461.10 66.33 55293.68 88888.00 2007-09-07 11:52:06.750 250 12461.08 66.28 55293.72 88888.00 2007-09-07 11:52:06.875 250 12460.98 66.25 55293.72 88888.00 2007-09-07 11:52:07.000 250 12461.00 66.28 55293.72 88888.00 2007-09-07 11:52:07.125 250 12461.00 66.25 55293.72 88888.00 2007-09-07 11:52:07.250 250 12460.98 66.22 55293.75 88888.00 2007-09-07 11:52:07.375 250 12461.08 66.28 55293.80 88888.00 2007-09-07 11:52:07.500 250 12461.08 66.25 55293.78 88888.00 2007-09-07 11:52:07.625 250 12461.12 66.20 55293.70 88888.00 2007-09-07 11:52:07.750 250 12461.17 66.25 55293.68 88888.00 2007-09-07 11:52:07.875 250 12461.20 66.25 55293.68 88888.00 2007-09-07 11:52:08.000 250 12461.17 66.25 55293.70 88888.00 2007-09-07 11:52:08.125 250 12461.15 66.22 55293.70 88888.00 2007-09-07 11:52:08.250 250 12461.12 66.25 55293.72 88888.00 2007-09-07 11:52:08.375 250 12461.15 66.25 55293.70 88888.00 2007-09-07 11:52:08.500 250 12461.23 66.28 55293.70 88888.00 2007-09-07 11:52:08.625 250 12461.25 66.30 55293.70 88888.00 2007-09-07 11:52:08.750 250 12461.27 66.30 55293.72 88888.00 2007-09-07 11:52:08.875 250 12461.27 66.22 55293.72 88888.00 2007-09-07 11:52:09.000 250 12461.30 66.20 55293.72 88888.00 2007-09-07 11:52:09.125 250 12461.30 66.20 55293.70 88888.00 2007-09-07 11:52:09.250 250 12461.30 66.15 55293.68 88888.00 2007-09-07 11:52:09.375 250 12461.27 66.22 55293.70 88888.00 2007-09-07 11:52:09.500 250 12461.27 66.25 55293.75 88888.00 2007-09-07 11:52:09.625 250 12461.30 66.28 55293.72 88888.00 2007-09-07 11:52:09.750 250 12461.40 66.28 55293.75 88888.00 2007-09-07 11:52:09.875 250 12461.38 66.28 55293.72 88888.00 2007-09-07 11:52:10.000 250 12461.30 66.25 55293.72 88888.00 2007-09-07 11:52:10.125 250 12461.25 66.25 55293.75 88888.00 2007-09-07 11:52:10.250 250 12461.25 66.28 55293.80 88888.00 2007-09-07 11:52:10.375 250 12461.35 66.28 55293.80 88888.00 2007-09-07 11:52:10.500 250 12461.42 66.25 55293.80 88888.00 2007-09-07 11:52:10.625 250 12461.40 66.28 55293.80 88888.00 2007-09-07 11:52:10.750 250 12461.40 66.33 55293.75 88888.00 2007-09-07 11:52:10.875 250 12461.40 66.33 55293.78 88888.00 2007-09-07 11:52:11.000 250 12461.38 66.28 55293.78 88888.00 2007-09-07 11:52:11.125 250 12461.30 66.22 55293.80 88888.00 2007-09-07 11:52:11.250 250 12461.27 66.20 55293.80 88888.00 2007-09-07 11:52:11.375 250 12461.30 66.17 55293.78 88888.00 2007-09-07 11:52:11.500 250 12461.27 66.12 55293.75 88888.00 2007-09-07 11:52:11.625 250 12461.25 66.10 55293.75 88888.00 2007-09-07 11:52:11.750 250 12461.35 66.12 55293.75 88888.00 2007-09-07 11:52:11.875 250 12461.40 66.12 55293.75 88888.00 2007-09-07 11:52:12.000 250 12461.38 66.17 55293.72 88888.00 2007-09-07 11:52:12.125 250 12461.40 66.22 55293.75 88888.00 2007-09-07 11:52:12.250 250 12461.40 66.15 55293.70 88888.00 2007-09-07 11:52:12.375 250 12461.42 66.12 55293.68 88888.00 2007-09-07 11:52:12.500 250 12461.42 66.20 55293.72 88888.00 2007-09-07 11:52:12.625 250 12461.48 66.25 55293.80 88888.00 2007-09-07 11:52:12.750 250 12461.45 66.22 55293.78 88888.00 2007-09-07 11:52:12.875 250 12461.33 66.15 55293.72 88888.00 2007-09-07 11:52:13.000 250 12461.35 66.12 55293.72 88888.00 2007-09-07 11:52:13.125 250 12461.45 66.15 55293.75 88888.00 2007-09-07 11:52:13.250 250 12461.48 66.20 55293.80 88888.00 2007-09-07 11:52:13.375 250 12461.48 66.22 55293.78 88888.00 2007-09-07 11:52:13.500 250 12461.52 66.28 55293.80 88888.00 2007-09-07 11:52:13.625 250 12461.50 66.28 55293.82 88888.00 2007-09-07 11:52:13.750 250 12461.50 66.22 55293.82 88888.00 2007-09-07 11:52:13.875 250 12461.50 66.17 55293.78 88888.00 2007-09-07 11:52:14.000 250 12461.55 66.17 55293.78 88888.00 2007-09-07 11:52:14.125 250 12461.48 66.15 55293.78 88888.00 2007-09-07 11:52:14.250 250 12461.42 66.10 55293.78 88888.00 2007-09-07 11:52:14.375 250 12461.48 66.12 55293.82 88888.00 2007-09-07 11:52:14.500 250 12461.62 66.20 55293.88 88888.00 2007-09-07 11:52:14.625 250 12461.70 66.28 55293.90 88888.00 2007-09-07 11:52:14.750 250 12461.65 66.20 55293.90 88888.00 2007-09-07 11:52:14.875 250 12461.60 66.20 55293.82 88888.00 2007-09-07 11:52:15.000 250 12461.60 66.17 55293.82 88888.00 2007-09-07 11:52:15.125 250 12461.60 66.20 55293.85 88888.00 2007-09-07 11:52:15.250 250 12461.60 66.22 55293.88 88888.00 2007-09-07 11:52:15.375 250 12461.62 66.20 55293.85 88888.00 2007-09-07 11:52:15.500 250 12461.60 66.17 55293.82 88888.00 2007-09-07 11:52:15.625 250 12461.62 66.20 55293.85 88888.00 2007-09-07 11:52:15.750 250 12461.62 66.17 55293.85 88888.00 2007-09-07 11:52:15.875 250 12461.67 66.20 55293.85 88888.00 2007-09-07 11:52:16.000 250 12461.67 66.22 55293.88 88888.00 2007-09-07 11:52:16.125 250 12461.73 66.28 55293.90 88888.00 2007-09-07 11:52:16.250 250 12461.65 66.20 55293.85 88888.00 2007-09-07 11:52:16.375 250 12461.62 66.17 55293.80 88888.00 2007-09-07 11:52:16.500 250 12461.67 66.17 55293.82 88888.00 2007-09-07 11:52:16.625 250 12461.70 66.22 55293.85 88888.00 2007-09-07 11:52:16.750 250 12461.67 66.25 55293.93 88888.00 2007-09-07 11:52:16.875 250 12461.67 66.20 55293.97 88888.00 2007-09-07 11:52:17.000 250 12461.73 66.12 55293.90 88888.00 2007-09-07 11:52:17.125 250 12461.83 66.17 55293.90 88888.00 2007-09-07 11:52:17.250 250 12461.83 66.22 55293.93 88888.00 2007-09-07 11:52:17.375 250 12461.85 66.25 55293.93 88888.00 2007-09-07 11:52:17.500 250 12461.77 66.20 55293.90 88888.00 2007-09-07 11:52:17.625 250 12461.77 66.20 55293.93 88888.00 2007-09-07 11:52:17.750 250 12461.77 66.17 55293.93 88888.00 2007-09-07 11:52:17.875 250 12461.77 66.17 55293.90 88888.00 2007-09-07 11:52:18.000 250 12461.83 66.17 55293.93 88888.00 2007-09-07 11:52:18.125 250 12461.85 66.15 55293.93 88888.00 2007-09-07 11:52:18.250 250 12461.80 66.17 55293.90 88888.00 2007-09-07 11:52:18.375 250 12461.77 66.17 55293.90 88888.00 2007-09-07 11:52:18.500 250 12461.80 66.22 55293.93 88888.00 2007-09-07 11:52:18.625 250 12461.85 66.25 55293.97 88888.00 2007-09-07 11:52:18.750 250 12461.85 66.25 55293.97 88888.00 2007-09-07 11:52:18.875 250 12461.85 66.22 55293.95 88888.00 2007-09-07 11:52:19.000 250 12461.83 66.15 55293.93 88888.00 2007-09-07 11:52:19.125 250 12461.77 66.15 55293.97 88888.00 2007-09-07 11:52:19.250 250 12461.73 66.17 55293.97 88888.00 2007-09-07 11:52:19.375 250 12461.83 66.17 55293.93 88888.00 2007-09-07 11:52:19.500 250 12461.80 66.15 55293.95 88888.00 2007-09-07 11:52:19.625 250 12461.83 66.15 55293.95 88888.00 2007-09-07 11:52:19.750 250 12461.83 66.15 55293.97 88888.00 2007-09-07 11:52:19.875 250 12461.80 66.12 55293.95 88888.00 2007-09-07 11:52:20.000 250 12461.75 66.10 55293.95 88888.00 2007-09-07 11:52:20.125 250 12461.75 66.12 55293.97 88888.00 2007-09-07 11:52:20.250 250 12461.75 66.12 55294.00 88888.00 2007-09-07 11:52:20.375 250 12461.85 66.15 55294.00 88888.00 2007-09-07 11:52:20.500 250 12461.83 66.12 55293.97 88888.00 2007-09-07 11:52:20.625 250 12461.75 66.08 55293.97 88888.00 2007-09-07 11:52:20.750 250 12461.73 66.10 55293.97 88888.00 2007-09-07 11:52:20.875 250 12461.75 66.15 55294.03 88888.00 2007-09-07 11:52:21.000 250 12461.80 66.15 55294.05 88888.00 2007-09-07 11:52:21.125 250 12461.80 66.17 55294.07 88888.00 2007-09-07 11:52:21.250 250 12461.80 66.12 55294.10 88888.00 2007-09-07 11:52:21.375 250 12461.92 66.17 55294.10 88888.00 2007-09-07 11:52:21.500 250 12461.92 66.20 55294.10 88888.00 2007-09-07 11:52:21.625 250 12461.83 66.15 55294.07 88888.00 2007-09-07 11:52:21.750 250 12461.80 66.12 55294.00 88888.00 2007-09-07 11:52:21.875 250 12461.80 66.12 55294.05 88888.00 2007-09-07 11:52:22.000 250 12461.83 66.17 55294.07 88888.00 2007-09-07 11:52:22.125 250 12461.88 66.22 55294.10 88888.00 2007-09-07 11:52:22.250 250 12461.83 66.17 55294.05 88888.00 2007-09-07 11:52:22.375 250 12461.73 66.12 55294.05 88888.00 2007-09-07 11:52:22.500 250 12461.70 66.15 55294.07 88888.00 2007-09-07 11:52:22.625 250 12461.75 66.20 55294.10 88888.00 2007-09-07 11:52:22.750 250 12461.75 66.17 55294.10 88888.00 2007-09-07 11:52:22.875 250 12461.75 66.10 55294.05 88888.00 2007-09-07 11:52:23.000 250 12461.75 66.05 55294.10 88888.00 2007-09-07 11:52:23.125 250 12461.80 66.08 55294.12 88888.00 2007-09-07 11:52:23.250 250 12461.88 66.15 55294.15 88888.00 2007-09-07 11:52:23.375 250 12461.85 66.15 55294.15 88888.00 2007-09-07 11:52:23.500 250 12461.85 66.17 55294.18 88888.00 2007-09-07 11:52:23.625 250 12461.88 66.10 55294.18 88888.00 2007-09-07 11:52:23.750 250 12461.88 66.05 55294.15 88888.00 2007-09-07 11:52:23.875 250 12461.83 66.05 55294.12 88888.00 2007-09-07 11:52:24.000 250 12461.85 66.10 55294.12 88888.00 2007-09-07 11:52:24.125 250 12461.88 66.15 55294.15 88888.00 2007-09-07 11:52:24.250 250 12461.88 66.10 55294.15 88888.00 2007-09-07 11:52:24.375 250 12461.92 66.08 55294.15 88888.00 2007-09-07 11:52:24.500 250 12461.98 66.08 55294.18 88888.00 2007-09-07 11:52:24.625 250 12461.90 66.10 55294.12 88888.00 2007-09-07 11:52:24.750 250 12461.90 66.12 55294.12 88888.00 2007-09-07 11:52:24.875 250 12461.95 66.12 55294.12 88888.00 2007-09-07 11:52:25.000 250 12461.98 66.12 55294.10 88888.00 2007-09-07 11:52:25.125 250 12462.05 66.17 55294.15 88888.00 2007-09-07 11:52:25.250 250 12462.02 66.20 55294.18 88888.00 2007-09-07 11:52:25.375 250 12462.05 66.15 55294.12 88888.00 2007-09-07 11:52:25.500 250 12462.05 66.10 55294.12 88888.00 2007-09-07 11:52:25.625 250 12462.00 66.15 55294.15 88888.00 2007-09-07 11:52:25.750 250 12462.08 66.20 55294.15 88888.00 2007-09-07 11:52:25.875 250 12462.08 66.25 55294.15 88888.00 2007-09-07 11:52:26.000 250 12462.02 66.22 55294.18 88888.00 2007-09-07 11:52:26.125 250 12462.08 66.20 55294.20 88888.00 2007-09-07 11:52:26.250 250 12462.02 66.20 55294.20 88888.00 2007-09-07 11:52:26.375 250 12461.98 66.20 55294.20 88888.00 2007-09-07 11:52:26.500 250 12461.92 66.15 55294.18 88888.00 2007-09-07 11:52:26.625 250 12461.98 66.12 55294.18 88888.00 2007-09-07 11:52:26.750 250 12462.02 66.15 55294.18 88888.00 2007-09-07 11:52:26.875 250 12462.02 66.15 55294.20 88888.00 2007-09-07 11:52:27.000 250 12462.00 66.12 55294.20 88888.00 2007-09-07 11:52:27.125 250 12461.95 66.12 55294.18 88888.00 2007-09-07 11:52:27.250 250 12462.00 66.17 55294.22 88888.00 2007-09-07 11:52:27.375 250 12462.10 66.25 55294.25 88888.00 2007-09-07 11:52:27.500 250 12462.05 66.28 55294.22 88888.00 2007-09-07 11:52:27.625 250 12461.95 66.17 55294.20 88888.00 2007-09-07 11:52:27.750 250 12462.00 66.17 55294.20 88888.00 2007-09-07 11:52:27.875 250 12462.08 66.22 55294.22 88888.00 2007-09-07 11:52:28.000 250 12462.12 66.30 55294.25 88888.00 2007-09-07 11:52:28.125 250 12462.15 66.28 55294.25 88888.00 2007-09-07 11:52:28.250 250 12462.10 66.20 55294.22 88888.00 2007-09-07 11:52:28.375 250 12462.08 66.20 55294.20 88888.00 2007-09-07 11:52:28.500 250 12462.10 66.25 55294.25 88888.00 2007-09-07 11:52:28.625 250 12462.12 66.25 55294.25 88888.00 2007-09-07 11:52:28.750 250 12462.12 66.17 55294.22 88888.00 2007-09-07 11:52:28.875 250 12462.08 66.17 55294.25 88888.00 2007-09-07 11:52:29.000 250 12462.08 66.22 55294.28 88888.00 2007-09-07 11:52:29.125 250 12462.12 66.25 55294.30 88888.00 2007-09-07 11:52:29.250 250 12462.08 66.22 55294.32 88888.00 2007-09-07 11:52:29.375 250 12462.12 66.20 55294.30 88888.00 2007-09-07 11:52:29.500 250 12462.10 66.15 55294.28 88888.00 2007-09-07 11:52:29.625 250 12462.12 66.22 55294.28 88888.00 2007-09-07 11:52:29.750 250 12462.15 66.25 55294.28 88888.00 2007-09-07 11:52:29.875 250 12462.17 66.20 55294.28 88888.00 2007-09-07 11:52:30.000 250 12462.15 66.15 55294.25 88888.00 2007-09-07 11:52:30.125 250 12462.08 66.15 55294.28 88888.00 2007-09-07 11:52:30.250 250 12462.08 66.17 55294.32 88888.00 2007-09-07 11:52:30.375 250 12462.08 66.22 55294.32 88888.00 2007-09-07 11:52:30.500 250 12462.08 66.22 55294.32 88888.00 2007-09-07 11:52:30.625 250 12462.08 66.20 55294.32 88888.00 2007-09-07 11:52:30.750 250 12462.08 66.20 55294.32 88888.00 2007-09-07 11:52:30.875 250 12462.05 66.20 55294.32 88888.00 2007-09-07 11:52:31.000 250 12462.02 66.17 55294.30 88888.00 2007-09-07 11:52:31.125 250 12462.02 66.17 55294.32 88888.00 2007-09-07 11:52:31.250 250 12462.00 66.17 55294.32 88888.00 2007-09-07 11:52:31.375 250 12462.15 66.20 55294.32 88888.00 2007-09-07 11:52:31.500 250 12462.20 66.25 55294.30 88888.00 2007-09-07 11:52:31.625 250 12462.10 66.22 55294.30 88888.00 2007-09-07 11:52:31.750 250 12462.08 66.25 55294.30 88888.00 2007-09-07 11:52:31.875 250 12462.10 66.20 55294.30 88888.00 2007-09-07 11:52:32.000 250 12462.12 66.17 55294.32 88888.00 2007-09-07 11:52:32.125 250 12462.15 66.17 55294.32 88888.00 2007-09-07 11:52:32.250 250 12462.20 66.20 55294.35 88888.00 2007-09-07 11:52:32.375 250 12462.20 66.22 55294.38 88888.00 2007-09-07 11:52:32.500 250 12462.25 66.30 55294.38 88888.00 2007-09-07 11:52:32.625 250 12462.23 66.30 55294.40 88888.00 2007-09-07 11:52:32.750 250 12462.17 66.22 55294.38 88888.00 2007-09-07 11:52:32.875 250 12462.12 66.20 55294.38 88888.00 2007-09-07 11:52:33.000 250 12462.15 66.22 55294.38 88888.00 2007-09-07 11:52:33.125 250 12462.17 66.25 55294.38 88888.00 2007-09-07 11:52:33.250 250 12462.10 66.15 55294.32 88888.00 2007-09-07 11:52:33.375 250 12462.08 66.17 55294.30 88888.00 2007-09-07 11:52:33.500 250 12462.15 66.20 55294.35 88888.00 2007-09-07 11:52:33.625 250 12462.17 66.28 55294.38 88888.00 2007-09-07 11:52:33.750 250 12462.15 66.25 55294.38 88888.00 2007-09-07 11:52:33.875 250 12462.17 66.22 55294.38 88888.00 2007-09-07 11:52:34.000 250 12462.27 66.30 55294.45 88888.00 2007-09-07 11:52:34.125 250 12462.25 66.35 55294.47 88888.00 2007-09-07 11:52:34.250 250 12462.17 66.30 55294.45 88888.00 2007-09-07 11:52:34.375 250 12462.17 66.25 55294.43 88888.00 2007-09-07 11:52:34.500 250 12462.17 66.25 55294.40 88888.00 2007-09-07 11:52:34.625 250 12462.15 66.20 55294.40 88888.00 2007-09-07 11:52:34.750 250 12462.25 66.22 55294.43 88888.00 2007-09-07 11:52:34.875 250 12462.33 66.22 55294.43 88888.00 2007-09-07 11:52:35.000 250 12462.30 66.25 55294.40 88888.00 2007-09-07 11:52:35.125 250 12462.27 66.30 55294.40 88888.00 2007-09-07 11:52:35.250 250 12462.30 66.28 55294.40 88888.00 2007-09-07 11:52:35.375 250 12462.33 66.25 55294.43 88888.00 2007-09-07 11:52:35.500 250 12462.30 66.28 55294.43 88888.00 2007-09-07 11:52:35.625 250 12462.25 66.33 55294.43 88888.00 2007-09-07 11:52:35.750 250 12462.23 66.28 55294.43 88888.00 2007-09-07 11:52:35.875 250 12462.20 66.22 55294.43 88888.00 2007-09-07 11:52:36.000 250 12462.25 66.28 55294.43 88888.00 2007-09-07 11:52:36.125 250 12462.30 66.30 55294.45 88888.00 2007-09-07 11:52:36.250 250 12462.23 66.30 55294.45 88888.00 2007-09-07 11:52:36.375 250 12462.27 66.30 55294.45 88888.00 2007-09-07 11:52:36.500 250 12462.23 66.28 55294.45 88888.00 2007-09-07 11:52:36.625 250 12462.23 66.25 55294.43 88888.00 2007-09-07 11:52:36.750 250 12462.30 66.22 55294.45 88888.00 2007-09-07 11:52:36.875 250 12462.33 66.28 55294.50 88888.00 2007-09-07 11:52:37.000 250 12462.25 66.28 55294.45 88888.00 2007-09-07 11:52:37.125 250 12462.20 66.25 55294.45 88888.00 2007-09-07 11:52:37.250 250 12462.23 66.28 55294.45 88888.00 2007-09-07 11:52:37.375 250 12462.33 66.30 55294.43 88888.00 2007-09-07 11:52:37.500 250 12462.33 66.28 55294.47 88888.00 2007-09-07 11:52:37.625 250 12462.33 66.28 55294.45 88888.00 2007-09-07 11:52:37.750 250 12462.33 66.30 55294.45 88888.00 2007-09-07 11:52:37.875 250 12462.38 66.30 55294.47 88888.00 2007-09-07 11:52:38.000 250 12462.33 66.30 55294.47 88888.00 2007-09-07 11:52:38.125 250 12462.33 66.28 55294.50 88888.00 2007-09-07 11:52:38.250 250 12462.25 66.20 55294.50 88888.00 2007-09-07 11:52:38.375 250 12462.25 66.25 55294.50 88888.00 2007-09-07 11:52:38.500 250 12462.25 66.25 55294.47 88888.00 2007-09-07 11:52:38.625 250 12462.27 66.28 55294.47 88888.00 2007-09-07 11:52:38.750 250 12462.33 66.33 55294.53 88888.00 2007-09-07 11:52:38.875 250 12462.33 66.30 55294.50 88888.00 2007-09-07 11:52:39.000 250 12462.33 66.30 55294.50 88888.00 2007-09-07 11:52:39.125 250 12462.35 66.28 55294.47 88888.00 2007-09-07 11:52:39.250 250 12462.35 66.22 55294.45 88888.00 2007-09-07 11:52:39.375 250 12462.35 66.28 55294.47 88888.00 2007-09-07 11:52:39.500 250 12462.30 66.28 55294.50 88888.00 2007-09-07 11:52:39.625 250 12462.27 66.28 55294.53 88888.00 2007-09-07 11:52:39.750 250 12462.30 66.30 55294.53 88888.00 2007-09-07 11:52:39.875 250 12462.25 66.35 55294.55 88888.00 2007-09-07 11:52:40.000 250 12462.25 66.30 55294.53 88888.00 2007-09-07 11:52:40.125 250 12462.20 66.28 55294.50 88888.00 2007-09-07 11:52:40.250 250 12462.23 66.28 55294.53 88888.00 2007-09-07 11:52:40.375 250 12462.30 66.30 55294.50 88888.00 2007-09-07 11:52:40.500 250 12462.27 66.30 55294.53 88888.00 2007-09-07 11:52:40.625 250 12462.27 66.28 55294.50 88888.00 2007-09-07 11:52:40.750 250 12462.27 66.25 55294.53 88888.00 2007-09-07 11:52:40.875 250 12462.27 66.28 55294.55 88888.00 2007-09-07 11:52:41.000 250 12462.27 66.30 55294.53 88888.00 2007-09-07 11:52:41.125 250 12462.30 66.30 55294.55 88888.00 2007-09-07 11:52:41.250 250 12462.27 66.25 55294.53 88888.00 2007-09-07 11:52:41.375 250 12462.35 66.25 55294.55 88888.00 2007-09-07 11:52:41.500 250 12462.33 66.25 55294.53 88888.00 2007-09-07 11:52:41.625 250 12462.33 66.35 55294.55 88888.00 2007-09-07 11:52:41.750 250 12462.40 66.30 55294.57 88888.00 2007-09-07 11:52:41.875 250 12462.38 66.28 55294.55 88888.00 2007-09-07 11:52:42.000 250 12462.40 66.28 55294.55 88888.00 2007-09-07 11:52:42.125 250 12462.38 66.33 55294.60 88888.00 2007-09-07 11:52:42.250 250 12462.38 66.35 55294.62 88888.00 2007-09-07 11:52:42.375 250 12462.45 66.33 55294.62 88888.00 2007-09-07 11:52:42.500 250 12462.48 66.30 55294.62 88888.00 2007-09-07 11:52:42.625 250 12462.38 66.25 55294.57 88888.00 2007-09-07 11:52:42.750 250 12462.42 66.28 55294.60 88888.00 2007-09-07 11:52:42.875 250 12462.48 66.33 55294.60 88888.00 2007-09-07 11:52:43.000 250 12462.45 66.35 55294.60 88888.00 2007-09-07 11:52:43.125 250 12462.45 66.33 55294.60 88888.00 2007-09-07 11:52:43.250 250 12462.42 66.33 55294.62 88888.00 2007-09-07 11:52:43.375 250 12462.42 66.38 55294.62 88888.00 2007-09-07 11:52:43.500 250 12462.42 66.33 55294.60 88888.00 2007-09-07 11:52:43.625 250 12462.42 66.30 55294.57 88888.00 2007-09-07 11:52:43.750 250 12462.42 66.28 55294.60 88888.00 2007-09-07 11:52:43.875 250 12462.42 66.28 55294.60 88888.00 2007-09-07 11:52:44.000 250 12462.50 66.35 55294.65 88888.00 2007-09-07 11:52:44.125 250 12462.55 66.35 55294.65 88888.00 2007-09-07 11:52:44.250 250 12462.60 66.30 55294.62 88888.00 2007-09-07 11:52:44.375 250 12462.60 66.30 55294.57 88888.00 2007-09-07 11:52:44.500 250 12462.58 66.33 55294.60 88888.00 2007-09-07 11:52:44.625 250 12462.52 66.35 55294.60 88888.00 2007-09-07 11:52:44.750 250 12462.48 66.38 55294.60 88888.00 2007-09-07 11:52:44.875 250 12462.45 66.40 55294.60 88888.00 2007-09-07 11:52:45.000 250 12462.50 66.38 55294.60 88888.00 2007-09-07 11:52:45.125 250 12462.48 66.33 55294.57 88888.00 2007-09-07 11:52:45.250 250 12462.48 66.35 55294.62 88888.00 2007-09-07 11:52:45.375 250 12462.52 66.35 55294.62 88888.00 2007-09-07 11:52:45.500 250 12462.58 66.33 55294.68 88888.00 2007-09-07 11:52:45.625 250 12462.62 66.30 55294.65 88888.00 2007-09-07 11:52:45.750 250 12462.60 66.35 55294.68 88888.00 2007-09-07 11:52:45.875 250 12462.60 66.38 55294.68 88888.00 2007-09-07 11:52:46.000 250 12462.65 66.45 55294.68 88888.00 2007-09-07 11:52:46.125 250 12462.67 66.38 55294.65 88888.00 2007-09-07 11:52:46.250 250 12462.58 66.33 55294.65 88888.00 2007-09-07 11:52:46.375 250 12462.58 66.33 55294.62 88888.00 2007-09-07 11:52:46.500 250 12462.58 66.33 55294.65 88888.00 2007-09-07 11:52:46.625 250 12462.60 66.35 55294.68 88888.00 2007-09-07 11:52:46.750 250 12462.62 66.38 55294.65 88888.00 2007-09-07 11:52:46.875 250 12462.65 66.40 55294.65 88888.00 2007-09-07 11:52:47.000 250 12462.65 66.35 55294.68 88888.00 2007-09-07 11:52:47.125 250 12462.62 66.38 55294.70 88888.00 2007-09-07 11:52:47.250 250 12462.60 66.40 55294.70 88888.00 2007-09-07 11:52:47.375 250 12462.65 66.42 55294.65 88888.00 2007-09-07 11:52:47.500 250 12462.62 66.42 55294.62 88888.00 2007-09-07 11:52:47.625 250 12462.62 66.40 55294.68 88888.00 2007-09-07 11:52:47.750 250 12462.67 66.38 55294.68 88888.00 2007-09-07 11:52:47.875 250 12462.73 66.35 55294.62 88888.00 2007-09-07 11:52:48.000 250 12462.70 66.38 55294.62 88888.00 2007-09-07 11:52:48.125 250 12462.70 66.45 55294.70 88888.00 2007-09-07 11:52:48.250 250 12462.75 66.50 55294.72 88888.00 2007-09-07 11:52:48.375 250 12462.75 66.45 55294.68 88888.00 2007-09-07 11:52:48.500 250 12462.73 66.35 55294.65 88888.00 2007-09-07 11:52:48.625 250 12462.75 66.35 55294.68 88888.00 2007-09-07 11:52:48.750 250 12462.70 66.38 55294.70 88888.00 2007-09-07 11:52:48.875 250 12462.62 66.40 55294.72 88888.00 2007-09-07 11:52:49.000 250 12462.62 66.38 55294.68 88888.00 2007-09-07 11:52:49.125 250 12462.65 66.33 55294.68 88888.00 2007-09-07 11:52:49.250 250 12462.73 66.38 55294.68 88888.00 2007-09-07 11:52:49.375 250 12462.77 66.40 55294.70 88888.00 2007-09-07 11:52:49.500 250 12462.77 66.38 55294.70 88888.00 2007-09-07 11:52:49.625 250 12462.80 66.38 55294.68 88888.00 2007-09-07 11:52:49.750 250 12462.88 66.35 55294.68 88888.00 2007-09-07 11:52:49.875 250 12462.83 66.40 55294.68 88888.00 2007-09-07 11:52:50.000 250 12462.80 66.40 55294.72 88888.00 2007-09-07 11:52:50.125 250 12462.80 66.45 55294.75 88888.00 2007-09-07 11:52:50.250 250 12462.70 66.40 55294.75 88888.00 2007-09-07 11:52:50.375 250 12462.75 66.42 55294.70 88888.00 2007-09-07 11:52:50.500 250 12462.83 66.50 55294.72 88888.00 2007-09-07 11:52:50.625 250 12462.83 66.53 55294.75 88888.00 2007-09-07 11:52:50.750 250 12462.77 66.47 55294.72 88888.00 2007-09-07 11:52:50.875 250 12462.75 66.42 55294.70 88888.00 2007-09-07 11:52:51.000 250 12462.75 66.40 55294.68 88888.00 2007-09-07 11:52:51.125 250 12462.80 66.47 55294.72 88888.00 2007-09-07 11:52:51.250 250 12462.83 66.53 55294.72 88888.00 2007-09-07 11:52:51.375 250 12462.90 66.53 55294.72 88888.00 2007-09-07 11:52:51.500 250 12462.90 66.50 55294.72 88888.00 2007-09-07 11:52:51.625 250 12462.95 66.50 55294.75 88888.00 2007-09-07 11:52:51.750 250 12462.95 66.50 55294.72 88888.00 2007-09-07 11:52:51.875 250 12462.92 66.47 55294.70 88888.00 2007-09-07 11:52:52.000 250 12462.85 66.50 55294.68 88888.00 2007-09-07 11:52:52.125 250 12462.88 66.47 55294.70 88888.00 2007-09-07 11:52:52.250 250 12462.90 66.47 55294.75 88888.00 2007-09-07 11:52:52.375 250 12462.95 66.50 55294.72 88888.00 2007-09-07 11:52:52.500 250 12462.95 66.58 55294.75 88888.00 2007-09-07 11:52:52.625 250 12462.92 66.55 55294.72 88888.00 2007-09-07 11:52:52.750 250 12462.92 66.47 55294.70 88888.00 2007-09-07 11:52:52.875 250 12462.90 66.47 55294.70 88888.00 2007-09-07 11:52:53.000 250 12462.85 66.45 55294.72 88888.00 2007-09-07 11:52:53.125 250 12462.85 66.45 55294.75 88888.00 2007-09-07 11:52:53.250 250 12462.83 66.47 55294.75 88888.00 2007-09-07 11:52:53.375 250 12462.83 66.50 55294.70 88888.00 2007-09-07 11:52:53.500 250 12462.90 66.53 55294.72 88888.00 2007-09-07 11:52:53.625 250 12462.92 66.50 55294.75 88888.00 2007-09-07 11:52:53.750 250 12462.90 66.53 55294.75 88888.00 2007-09-07 11:52:53.875 250 12462.88 66.53 55294.75 88888.00 2007-09-07 11:52:54.000 250 12462.88 66.50 55294.72 88888.00 2007-09-07 11:52:54.125 250 12462.90 66.45 55294.70 88888.00 2007-09-07 11:52:54.250 250 12462.88 66.45 55294.72 88888.00 2007-09-07 11:52:54.375 250 12462.88 66.47 55294.72 88888.00 2007-09-07 11:52:54.500 250 12462.90 66.53 55294.80 88888.00 2007-09-07 11:52:54.625 250 12462.90 66.55 55294.80 88888.00 2007-09-07 11:52:54.750 250 12462.88 66.60 55294.80 88888.00 2007-09-07 11:52:54.875 250 12462.80 66.58 55294.80 88888.00 2007-09-07 11:52:55.000 250 12462.77 66.53 55294.80 88888.00 2007-09-07 11:52:55.125 250 12462.83 66.50 55294.82 88888.00 2007-09-07 11:52:55.250 250 12462.95 66.53 55294.80 88888.00 2007-09-07 11:52:55.375 250 12462.98 66.53 55294.80 88888.00 2007-09-07 11:52:55.500 250 12462.90 66.53 55294.82 88888.00 2007-09-07 11:52:55.625 250 12462.92 66.58 55294.85 88888.00 2007-09-07 11:52:55.750 250 12462.98 66.60 55294.80 88888.00 2007-09-07 11:52:55.875 250 12462.90 66.58 55294.78 88888.00 2007-09-07 11:52:56.000 250 12462.70 66.55 55294.75 88888.00 2007-09-07 11:52:56.125 250 12462.80 66.55 55294.78 88888.00 2007-09-07 11:52:56.250 250 12462.85 66.58 55294.82 88888.00 2007-09-07 11:52:56.375 250 12462.90 66.62 55294.82 88888.00 2007-09-07 11:52:56.500 250 12462.92 66.62 55294.85 88888.00 2007-09-07 11:52:56.625 250 12462.90 66.60 55294.88 88888.00 2007-09-07 11:52:56.750 250 12462.88 66.60 55294.85 88888.00 2007-09-07 11:52:56.875 250 12462.92 66.62 55294.85 88888.00 2007-09-07 11:52:57.000 250 12462.88 66.62 55294.82 88888.00 2007-09-07 11:52:57.125 250 12462.90 66.65 55294.82 88888.00 2007-09-07 11:52:57.250 250 12462.90 66.60 55294.82 88888.00 2007-09-07 11:52:57.375 250 12463.02 66.55 55294.85 88888.00 2007-09-07 11:52:57.500 250 12463.08 66.60 55294.88 88888.00 2007-09-07 11:52:57.625 250 12463.05 66.65 55294.88 88888.00 2007-09-07 11:52:57.750 250 12463.00 66.58 55294.85 88888.00 2007-09-07 11:52:57.875 250 12463.02 66.53 55294.82 88888.00 2007-09-07 11:52:58.000 250 12463.00 66.58 55294.85 88888.00 2007-09-07 11:52:58.125 250 12463.00 66.65 55294.88 88888.00 2007-09-07 11:52:58.250 250 12462.92 66.58 55294.88 88888.00 2007-09-07 11:52:58.375 250 12462.92 66.60 55294.88 88888.00 2007-09-07 11:52:58.500 250 12462.90 66.58 55294.88 88888.00 2007-09-07 11:52:58.625 250 12462.92 66.53 55294.85 88888.00 2007-09-07 11:52:58.750 250 12463.00 66.58 55294.82 88888.00 2007-09-07 11:52:58.875 250 12463.05 66.58 55294.85 88888.00 2007-09-07 11:52:59.000 250 12463.05 66.60 55294.85 88888.00 2007-09-07 11:52:59.125 250 12463.02 66.62 55294.85 88888.00 2007-09-07 11:52:59.250 250 12463.02 66.60 55294.90 88888.00 2007-09-07 11:52:59.375 250 12462.98 66.62 55294.88 88888.00 2007-09-07 11:52:59.500 250 12462.95 66.62 55294.88 88888.00 2007-09-07 11:52:59.625 250 12463.00 66.67 55294.90 88888.00 2007-09-07 11:52:59.750 250 12463.00 66.72 55294.90 88888.00 2007-09-07 11:52:59.875 250 12463.00 66.67 55294.95 88888.00 2007-09-07 11:53:00.000 250 12463.02 66.58 55294.93 88888.00 2007-09-07 11:53:00.125 250 12463.02 66.53 55294.93 88888.00 2007-09-07 11:53:00.250 250 12462.95 66.53 55294.90 88888.00 2007-09-07 11:53:00.375 250 12462.90 66.60 55294.93 88888.00 2007-09-07 11:53:00.500 250 12462.95 66.55 55294.90 88888.00 2007-09-07 11:53:00.625 250 12463.08 66.50 55294.93 88888.00 2007-09-07 11:53:00.750 250 12463.10 66.55 55294.93 88888.00 2007-09-07 11:53:00.875 250 12463.02 66.53 55294.95 88888.00 2007-09-07 11:53:01.000 250 12462.98 66.55 55294.90 88888.00 2007-09-07 11:53:01.125 250 12462.95 66.53 55294.90 88888.00 2007-09-07 11:53:01.250 250 12462.98 66.50 55294.90 88888.00 2007-09-07 11:53:01.375 250 12463.10 66.53 55294.90 88888.00 2007-09-07 11:53:01.500 250 12463.10 66.58 55294.90 88888.00 2007-09-07 11:53:01.625 250 12463.05 66.55 55294.93 88888.00 2007-09-07 11:53:01.750 250 12463.05 66.55 55294.95 88888.00 2007-09-07 11:53:01.875 250 12463.10 66.58 55294.95 88888.00 2007-09-07 11:53:02.000 250 12463.05 66.58 55294.93 88888.00 2007-09-07 11:53:02.125 250 12463.00 66.58 55294.97 88888.00 2007-09-07 11:53:02.250 250 12463.00 66.53 55294.95 88888.00 2007-09-07 11:53:02.375 250 12463.02 66.55 55294.95 88888.00 2007-09-07 11:53:02.500 250 12462.95 66.53 55294.97 88888.00 2007-09-07 11:53:02.625 250 12463.00 66.55 55294.95 88888.00 2007-09-07 11:53:02.750 250 12463.02 66.55 55294.95 88888.00 2007-09-07 11:53:02.875 250 12463.00 66.55 55294.95 88888.00 2007-09-07 11:53:03.000 250 12463.02 66.50 55294.95 88888.00 2007-09-07 11:53:03.125 250 12462.98 66.55 55294.97 88888.00 2007-09-07 11:53:03.250 250 12462.95 66.53 55294.95 88888.00 2007-09-07 11:53:03.375 250 12463.05 66.58 55294.93 88888.00 2007-09-07 11:53:03.500 250 12463.05 66.62 55294.95 88888.00 2007-09-07 11:53:03.625 250 12462.98 66.53 55294.93 88888.00 2007-09-07 11:53:03.750 250 12462.92 66.50 55294.95 88888.00 2007-09-07 11:53:03.875 250 12462.92 66.55 55294.97 88888.00 2007-09-07 11:53:04.000 250 12462.83 66.55 55294.97 88888.00 2007-09-07 11:53:04.125 250 12462.80 66.53 55294.95 88888.00 2007-09-07 11:53:04.250 250 12462.85 66.50 55294.93 88888.00 2007-09-07 11:53:04.375 250 12463.00 66.60 55294.95 88888.00 2007-09-07 11:53:04.500 250 12462.98 66.60 55294.95 88888.00 2007-09-07 11:53:04.625 250 12462.98 66.60 55295.00 88888.00 2007-09-07 11:53:04.750 250 12462.98 66.55 55294.95 88888.00 2007-09-07 11:53:04.875 250 12462.92 66.55 55294.95 88888.00 2007-09-07 11:53:05.000 250 12462.95 66.55 55294.97 88888.00 2007-09-07 11:53:05.125 250 12463.02 66.58 55295.03 88888.00 2007-09-07 11:53:05.250 250 12463.05 66.55 55295.03 88888.00 2007-09-07 11:53:05.375 250 12463.08 66.55 55294.97 88888.00 2007-09-07 11:53:05.500 250 12463.00 66.53 55294.97 88888.00 2007-09-07 11:53:05.625 250 12462.98 66.55 55294.97 88888.00 2007-09-07 11:53:05.750 250 12463.02 66.60 55295.00 88888.00 2007-09-07 11:53:05.875 250 12463.02 66.60 55294.97 88888.00 2007-09-07 11:53:06.000 250 12463.00 66.58 55294.95 88888.00 2007-09-07 11:53:06.125 250 12462.98 66.55 55294.97 88888.00 2007-09-07 11:53:06.250 250 12462.90 66.53 55294.97 88888.00 2007-09-07 11:53:06.375 250 12463.00 66.58 55295.03 88888.00 2007-09-07 11:53:06.500 250 12463.08 66.55 55295.05 88888.00 2007-09-07 11:53:06.625 250 12463.05 66.55 55295.05 88888.00 2007-09-07 11:53:06.750 250 12463.05 66.55 55295.05 88888.00 2007-09-07 11:53:06.875 250 12462.98 66.55 55295.03 88888.00 2007-09-07 11:53:07.000 250 12462.98 66.55 55295.03 88888.00 2007-09-07 11:53:07.125 250 12462.98 66.58 55295.05 88888.00 2007-09-07 11:53:07.250 250 12462.90 66.53 55295.10 88888.00 2007-09-07 11:53:07.375 250 12462.98 66.55 55295.07 88888.00 2007-09-07 11:53:07.500 250 12463.00 66.55 55295.05 88888.00 2007-09-07 11:53:07.625 250 12463.05 66.60 55295.07 88888.00 2007-09-07 11:53:07.750 250 12463.05 66.58 55295.10 88888.00 2007-09-07 11:53:07.875 250 12463.02 66.53 55295.07 88888.00 2007-09-07 11:53:08.000 250 12463.02 66.53 55295.07 88888.00 2007-09-07 11:53:08.125 250 12463.05 66.62 55295.07 88888.00 2007-09-07 11:53:08.250 250 12463.05 66.60 55295.07 88888.00 2007-09-07 11:53:08.375 250 12463.08 66.58 55295.07 88888.00 2007-09-07 11:53:08.500 250 12463.00 66.58 55295.07 88888.00 2007-09-07 11:53:08.625 250 12462.98 66.58 55295.05 88888.00 2007-09-07 11:53:08.750 250 12463.00 66.55 55295.05 88888.00 2007-09-07 11:53:08.875 250 12463.02 66.58 55295.05 88888.00 2007-09-07 11:53:09.000 250 12463.00 66.50 55295.03 88888.00 2007-09-07 11:53:09.125 250 12462.98 66.47 55295.00 88888.00 2007-09-07 11:53:09.250 250 12463.10 66.58 55295.05 88888.00 2007-09-07 11:53:09.375 250 12463.17 66.60 55295.05 88888.00 2007-09-07 11:53:09.500 250 12463.15 66.60 55295.07 88888.00 2007-09-07 11:53:09.625 250 12463.05 66.60 55295.10 88888.00 2007-09-07 11:53:09.750 250 12463.05 66.58 55295.10 88888.00 2007-09-07 11:53:09.875 250 12463.08 66.53 55295.07 88888.00 2007-09-07 11:53:10.000 250 12463.08 66.50 55295.03 88888.00 2007-09-07 11:53:10.125 250 12463.10 66.53 55295.03 88888.00 2007-09-07 11:53:10.250 250 12463.12 66.60 55295.07 88888.00 2007-09-07 11:53:10.375 250 12463.15 66.62 55295.07 88888.00 2007-09-07 11:53:10.500 250 12463.12 66.60 55295.07 88888.00 2007-09-07 11:53:10.625 250 12463.15 66.60 55295.10 88888.00 2007-09-07 11:53:10.750 250 12463.12 66.62 55295.05 88888.00 2007-09-07 11:53:10.875 250 12463.02 66.58 55295.05 88888.00 2007-09-07 11:53:11.000 250 12463.00 66.53 55295.05 88888.00 2007-09-07 11:53:11.125 250 12463.00 66.53 55295.05 88888.00 2007-09-07 11:53:11.250 250 12463.02 66.53 55295.07 88888.00 2007-09-07 11:53:11.375 250 12463.00 66.53 55295.07 88888.00 2007-09-07 11:53:11.500 250 12463.00 66.55 55295.07 88888.00 2007-09-07 11:53:11.625 250 12463.05 66.58 55295.10 88888.00 2007-09-07 11:53:11.750 250 12463.05 66.58 55295.07 88888.00 2007-09-07 11:53:11.875 250 12463.00 66.55 55295.07 88888.00 2007-09-07 11:53:12.000 250 12463.02 66.55 55295.10 88888.00 2007-09-07 11:53:12.125 250 12463.10 66.58 55295.12 88888.00 2007-09-07 11:53:12.250 250 12463.10 66.60 55295.15 88888.00 2007-09-07 11:53:12.375 250 12463.12 66.65 55295.15 88888.00 2007-09-07 11:53:12.500 250 12463.08 66.60 55295.10 88888.00 2007-09-07 11:53:12.625 250 12463.08 66.60 55295.07 88888.00 2007-09-07 11:53:12.750 250 12463.12 66.60 55295.10 88888.00 2007-09-07 11:53:12.875 250 12463.17 66.67 55295.15 88888.00 2007-09-07 11:53:13.000 250 12463.20 66.70 55295.15 88888.00 2007-09-07 11:53:13.125 250 12463.20 66.72 55295.12 88888.00 2007-09-07 11:53:13.250 250 12463.12 66.65 55295.12 88888.00 2007-09-07 11:53:13.375 250 12463.15 66.60 55295.12 88888.00 2007-09-07 11:53:13.500 250 12463.17 66.62 55295.07 88888.00 2007-09-07 11:53:13.625 250 12463.12 66.60 55295.10 88888.00 2007-09-07 11:53:13.750 250 12463.12 66.60 55295.07 88888.00 2007-09-07 11:53:13.875 250 12463.12 66.55 55295.10 88888.00 2007-09-07 11:53:14.000 250 12463.12 66.58 55295.10 88888.00 2007-09-07 11:53:14.125 250 12463.15 66.60 55295.12 88888.00 2007-09-07 11:53:14.250 250 12463.20 66.65 55295.12 88888.00 2007-09-07 11:53:14.375 250 12463.23 66.65 55295.12 88888.00 2007-09-07 11:53:14.500 250 12463.15 66.67 55295.10 88888.00 2007-09-07 11:53:14.625 250 12463.17 66.67 55295.10 88888.00 2007-09-07 11:53:14.750 250 12463.20 66.62 55295.12 88888.00 2007-09-07 11:53:14.875 250 12463.25 66.65 55295.15 88888.00 2007-09-07 11:53:15.000 250 12463.17 66.67 55295.15 88888.00 2007-09-07 11:53:15.125 250 12463.12 66.67 55295.15 88888.00 2007-09-07 11:53:15.250 250 12463.23 66.70 55295.18 88888.00 2007-09-07 11:53:15.375 250 12463.25 66.67 55295.15 88888.00 2007-09-07 11:53:15.500 250 12463.20 66.67 55295.15 88888.00 2007-09-07 11:53:15.625 250 12463.25 66.70 55295.15 88888.00 2007-09-07 11:53:15.750 250 12463.23 66.65 55295.12 88888.00 2007-09-07 11:53:15.875 250 12463.20 66.60 55295.10 88888.00 2007-09-07 11:53:16.000 250 12463.23 66.60 55295.10 88888.00 2007-09-07 11:53:16.125 250 12463.20 66.67 55295.12 88888.00 2007-09-07 11:53:16.250 250 12463.20 66.62 55295.12 88888.00 2007-09-07 11:53:16.375 250 12463.25 66.60 55295.15 88888.00 2007-09-07 11:53:16.500 250 12463.33 66.58 55295.15 88888.00 2007-09-07 11:53:16.625 250 12463.33 66.62 55295.18 88888.00 2007-09-07 11:53:16.750 250 12463.35 66.65 55295.22 88888.00 2007-09-07 11:53:16.875 250 12463.30 66.60 55295.22 88888.00 2007-09-07 11:53:17.000 250 12463.27 66.58 55295.18 88888.00 2007-09-07 11:53:17.125 250 12463.27 66.62 55295.18 88888.00 2007-09-07 11:53:17.250 250 12463.30 66.62 55295.15 88888.00 2007-09-07 11:53:17.375 250 12463.33 66.62 55295.10 88888.00 2007-09-07 11:53:17.500 250 12463.27 66.62 55295.10 88888.00 2007-09-07 11:53:17.625 250 12463.33 66.65 55295.15 88888.00 2007-09-07 11:53:17.750 250 12463.25 66.62 55295.18 88888.00 2007-09-07 11:53:17.875 250 12463.27 66.62 55295.15 88888.00 2007-09-07 11:53:18.000 250 12463.33 66.60 55295.15 88888.00 2007-09-07 11:53:18.125 250 12463.38 66.62 55295.15 88888.00 2007-09-07 11:53:18.250 250 12463.25 66.55 55295.12 88888.00 2007-09-07 11:53:18.375 250 12463.25 66.58 55295.15 88888.00 2007-09-07 11:53:18.500 250 12463.23 66.58 55295.15 88888.00 2007-09-07 11:53:18.625 250 12463.27 66.60 55295.18 88888.00 2007-09-07 11:53:18.750 250 12463.27 66.55 55295.12 88888.00 2007-09-07 11:53:18.875 250 12463.27 66.53 55295.12 88888.00 2007-09-07 11:53:19.000 250 12463.30 66.55 55295.15 88888.00 2007-09-07 11:53:19.125 250 12463.30 66.60 55295.18 88888.00 2007-09-07 11:53:19.250 250 12463.35 66.55 55295.20 88888.00 2007-09-07 11:53:19.375 250 12463.33 66.50 55295.15 88888.00 2007-09-07 11:53:19.500 250 12463.33 66.50 55295.18 88888.00 2007-09-07 11:53:19.625 250 12463.33 66.55 55295.20 88888.00 2007-09-07 11:53:19.750 250 12463.38 66.60 55295.20 88888.00 2007-09-07 11:53:19.875 250 12463.40 66.55 55295.18 88888.00 2007-09-07 11:53:20.000 250 12463.38 66.53 55295.18 88888.00 2007-09-07 11:53:20.125 250 12463.38 66.58 55295.20 88888.00 2007-09-07 11:53:20.250 250 12463.30 66.53 55295.18 88888.00 2007-09-07 11:53:20.375 250 12463.27 66.53 55295.18 88888.00 2007-09-07 11:53:20.500 250 12463.35 66.53 55295.15 88888.00 2007-09-07 11:53:20.625 250 12463.38 66.55 55295.18 88888.00 2007-09-07 11:53:20.750 250 12463.45 66.60 55295.18 88888.00 2007-09-07 11:53:20.875 250 12463.48 66.60 55295.18 88888.00 2007-09-07 11:53:21.000 250 12463.42 66.55 55295.18 88888.00 2007-09-07 11:53:21.125 250 12463.33 66.53 55295.18 88888.00 2007-09-07 11:53:21.250 250 12463.30 66.53 55295.18 88888.00 2007-09-07 11:53:21.375 250 12463.33 66.55 55295.18 88888.00 2007-09-07 11:53:21.500 250 12463.38 66.58 55295.18 88888.00 2007-09-07 11:53:21.625 250 12463.40 66.58 55295.18 88888.00 2007-09-07 11:53:21.750 250 12463.45 66.58 55295.15 88888.00 2007-09-07 11:53:21.875 250 12463.42 66.55 55295.15 88888.00 2007-09-07 11:53:22.000 250 12463.45 66.58 55295.18 88888.00 2007-09-07 11:53:22.125 250 12463.42 66.55 55295.18 88888.00 2007-09-07 11:53:22.250 250 12463.40 66.58 55295.18 88888.00 2007-09-07 11:53:22.375 250 12463.40 66.58 55295.18 88888.00 2007-09-07 11:53:22.500 250 12463.42 66.60 55295.18 88888.00 2007-09-07 11:53:22.625 250 12463.45 66.58 55295.18 88888.00 2007-09-07 11:53:22.750 250 12463.52 66.58 55295.20 88888.00 2007-09-07 11:53:22.875 250 12463.55 66.58 55295.20 88888.00 2007-09-07 11:53:23.000 250 12463.50 66.58 55295.15 88888.00 2007-09-07 11:53:23.125 250 12463.42 66.55 55295.15 88888.00 2007-09-07 11:53:23.250 250 12463.42 66.53 55295.18 88888.00 2007-09-07 11:53:23.375 250 12463.58 66.58 55295.20 88888.00 2007-09-07 11:53:23.500 250 12463.62 66.55 55295.20 88888.00 2007-09-07 11:53:23.625 250 12463.60 66.55 55295.18 88888.00 2007-09-07 11:53:23.750 250 12463.60 66.53 55295.20 88888.00 2007-09-07 11:53:23.875 250 12463.67 66.58 55295.22 88888.00 2007-09-07 11:53:24.000 250 12463.62 66.53 55295.20 88888.00 2007-09-07 11:53:24.125 250 12463.58 66.53 55295.18 88888.00 2007-09-07 11:53:24.250 250 12463.52 66.60 55295.20 88888.00 2007-09-07 11:53:24.375 250 12463.55 66.60 55295.22 88888.00 2007-09-07 11:53:24.500 250 12463.55 66.58 55295.25 88888.00 2007-09-07 11:53:24.625 250 12463.58 66.60 55295.28 88888.00 2007-09-07 11:53:24.750 250 12463.60 66.62 55295.28 88888.00 2007-09-07 11:53:24.875 250 12463.62 66.62 55295.25 88888.00 2007-09-07 11:53:25.000 250 12463.62 66.58 55295.20 88888.00 2007-09-07 11:53:25.125 250 12463.60 66.60 55295.22 88888.00 2007-09-07 11:53:25.250 250 12463.52 66.58 55295.18 88888.00 2007-09-07 11:53:25.375 250 12463.58 66.65 55295.20 88888.00 2007-09-07 11:53:25.500 250 12463.67 66.65 55295.22 88888.00 2007-09-07 11:53:25.625 250 12463.67 66.62 55295.20 88888.00 2007-09-07 11:53:25.750 250 12463.75 66.65 55295.18 88888.00 2007-09-07 11:53:25.875 250 12463.77 66.67 55295.20 88888.00 2007-09-07 11:53:26.000 250 12463.77 66.67 55295.22 88888.00 2007-09-07 11:53:26.125 250 12463.67 66.67 55295.22 88888.00 2007-09-07 11:53:26.250 250 12463.60 66.62 55295.20 88888.00 2007-09-07 11:53:26.375 250 12463.62 66.58 55295.18 88888.00 2007-09-07 11:53:26.500 250 12463.67 66.67 55295.18 88888.00 2007-09-07 11:53:26.625 250 12463.65 66.65 55295.20 88888.00 2007-09-07 11:53:26.750 250 12463.67 66.60 55295.18 88888.00 2007-09-07 11:53:26.875 250 12463.70 66.60 55295.18 88888.00 2007-09-07 11:53:27.000 250 12463.77 66.58 55295.15 88888.00 2007-09-07 11:53:27.125 250 12463.90 66.60 55295.22 88888.00 2007-09-07 11:53:27.250 250 12463.88 66.58 55295.25 88888.00 2007-09-07 11:53:27.375 250 12463.83 66.62 55295.22 88888.00 2007-09-07 11:53:27.500 250 12463.73 66.70 55295.25 88888.00 2007-09-07 11:53:27.625 250 12463.80 66.65 55295.25 88888.00 2007-09-07 11:53:27.750 250 12463.92 66.62 55295.22 88888.00 2007-09-07 11:53:27.875 250 12463.92 66.65 55295.22 88888.00 2007-09-07 11:53:28.000 250 12463.88 66.70 55295.22 88888.00 2007-09-07 11:53:28.125 250 12463.80 66.70 55295.20 88888.00 2007-09-07 11:53:28.250 250 12463.73 66.70 55295.20 88888.00 2007-09-07 11:53:28.375 250 12463.80 66.67 55295.20 88888.00 2007-09-07 11:53:28.500 250 12463.88 66.67 55295.25 88888.00 2007-09-07 11:53:28.625 250 12463.88 66.65 55295.22 88888.00 2007-09-07 11:53:28.750 250 12463.90 66.65 55295.20 88888.00 2007-09-07 11:53:28.875 250 12463.88 66.60 55295.18 88888.00 2007-09-07 11:53:29.000 250 12463.90 66.65 55295.20 88888.00 2007-09-07 11:53:29.125 250 12463.88 66.62 55295.25 88888.00 2007-09-07 11:53:29.250 250 12463.83 66.60 55295.22 88888.00 2007-09-07 11:53:29.375 250 12463.88 66.65 55295.22 88888.00 2007-09-07 11:53:29.500 250 12463.92 66.72 55295.28 88888.00 2007-09-07 11:53:29.625 250 12463.88 66.70 55295.28 88888.00 2007-09-07 11:53:29.750 250 12463.92 66.70 55295.30 88888.00 2007-09-07 11:53:29.875 250 12463.95 66.65 55295.28 88888.00 2007-09-07 11:53:30.000 250 12463.90 66.55 55295.25 88888.00 2007-09-07 11:53:30.125 250 12463.85 66.62 55295.25 88888.00 2007-09-07 11:53:30.250 250 12463.85 66.65 55295.28 88888.00 2007-09-07 11:53:30.375 250 12463.90 66.67 55295.28 88888.00 2007-09-07 11:53:30.500 250 12463.95 66.72 55295.30 88888.00 2007-09-07 11:53:30.625 250 12464.00 66.67 55295.30 88888.00 2007-09-07 11:53:30.750 250 12464.00 66.65 55295.30 88888.00 2007-09-07 11:53:30.875 250 12464.05 66.70 55295.30 88888.00 2007-09-07 11:53:31.000 250 12464.02 66.72 55295.30 88888.00 2007-09-07 11:53:31.125 250 12463.92 66.65 55295.30 88888.00 2007-09-07 11:53:31.250 250 12463.95 66.62 55295.25 88888.00 2007-09-07 11:53:31.375 250 12463.98 66.62 55295.28 88888.00 2007-09-07 11:53:31.500 250 12464.00 66.72 55295.32 88888.00 2007-09-07 11:53:31.625 250 12463.95 66.75 55295.32 88888.00 2007-09-07 11:53:31.750 250 12463.98 66.70 55295.32 88888.00 2007-09-07 11:53:31.875 250 12463.98 66.70 55295.32 88888.00 2007-09-07 11:53:32.000 250 12463.98 66.70 55295.32 88888.00 2007-09-07 11:53:32.125 250 12464.08 66.65 55295.35 88888.00 2007-09-07 11:53:32.250 250 12464.10 66.62 55295.32 88888.00 2007-09-07 11:53:32.375 250 12464.05 66.67 55295.32 88888.00 2007-09-07 11:53:32.500 250 12464.00 66.70 55295.32 88888.00 2007-09-07 11:53:32.625 250 12463.98 66.70 55295.32 88888.00 2007-09-07 11:53:32.750 250 12464.00 66.72 55295.30 88888.00 2007-09-07 11:53:32.875 250 12464.02 66.67 55295.28 88888.00 2007-09-07 11:53:33.000 250 12464.00 66.65 55295.28 88888.00 2007-09-07 11:53:33.125 250 12463.98 66.65 55295.28 88888.00 2007-09-07 11:53:33.250 250 12464.00 66.70 55295.28 88888.00 2007-09-07 11:53:33.375 250 12464.02 66.67 55295.30 88888.00 2007-09-07 11:53:33.500 250 12463.98 66.65 55295.32 88888.00 2007-09-07 11:53:33.625 250 12464.08 66.67 55295.32 88888.00 2007-09-07 11:53:33.750 250 12464.08 66.67 55295.32 88888.00 2007-09-07 11:53:33.875 250 12464.12 66.67 55295.35 88888.00 2007-09-07 11:53:34.000 250 12464.15 66.67 55295.32 88888.00 2007-09-07 11:53:34.125 250 12464.05 66.67 55295.32 88888.00 2007-09-07 11:53:34.250 250 12463.98 66.67 55295.28 88888.00 2007-09-07 11:53:34.375 250 12464.05 66.70 55295.30 88888.00 2007-09-07 11:53:34.500 250 12464.10 66.65 55295.28 88888.00 2007-09-07 11:53:34.625 250 12464.17 66.67 55295.32 88888.00 2007-09-07 11:53:34.750 250 12464.23 66.75 55295.38 88888.00 2007-09-07 11:53:34.875 250 12464.20 66.70 55295.35 88888.00 2007-09-07 11:53:35.000 250 12464.15 66.62 55295.28 88888.00 2007-09-07 11:53:35.125 250 12464.20 66.65 55295.32 88888.00 2007-09-07 11:53:35.250 250 12464.20 66.65 55295.32 88888.00 2007-09-07 11:53:35.375 250 12464.17 66.65 55295.32 88888.00 2007-09-07 11:53:35.500 250 12464.15 66.62 55295.30 88888.00 2007-09-07 11:53:35.625 250 12464.17 66.67 55295.30 88888.00 2007-09-07 11:53:35.750 250 12464.23 66.70 55295.35 88888.00 2007-09-07 11:53:35.875 250 12464.20 66.65 55295.35 88888.00 2007-09-07 11:53:36.000 250 12464.12 66.62 55295.32 88888.00 2007-09-07 11:53:36.125 250 12464.27 66.67 55295.30 88888.00 2007-09-07 11:53:36.250 250 12464.30 66.67 55295.35 88888.00 2007-09-07 11:53:36.375 250 12464.33 66.72 55295.38 88888.00 2007-09-07 11:53:36.500 250 12464.33 66.72 55295.38 88888.00 2007-09-07 11:53:36.625 250 12464.25 66.72 55295.30 88888.00 2007-09-07 11:53:36.750 250 12464.23 66.70 55295.30 88888.00 2007-09-07 11:53:36.875 250 12464.30 66.75 55295.32 88888.00 2007-09-07 11:53:37.000 250 12464.27 66.75 55295.35 88888.00 2007-09-07 11:53:37.125 250 12464.20 66.80 55295.35 88888.00 2007-09-07 11:53:37.250 250 12464.25 66.80 55295.35 88888.00 2007-09-07 11:53:37.375 250 12464.38 66.88 55295.38 88888.00 2007-09-07 11:53:37.500 250 12464.33 66.88 55295.35 88888.00 2007-09-07 11:53:37.625 250 12464.25 66.90 55295.32 88888.00 2007-09-07 11:53:37.750 250 12464.17 66.88 55295.30 88888.00 2007-09-07 11:53:37.875 250 12464.17 66.85 55295.30 88888.00 2007-09-07 11:53:38.000 250 12464.20 66.85 55295.30 88888.00 2007-09-07 11:53:38.125 250 12464.23 66.88 55295.35 88888.00 2007-09-07 11:53:38.250 250 12464.20 66.90 55295.40 88888.00 2007-09-07 11:53:38.375 250 12464.17 66.90 55295.38 88888.00 2007-09-07 11:53:38.500 250 12464.23 66.88 55295.35 88888.00 2007-09-07 11:53:38.625 250 12464.23 66.88 55295.35 88888.00 2007-09-07 11:53:38.750 250 12464.27 66.95 55295.38 88888.00 2007-09-07 11:53:38.875 250 12464.27 66.95 55295.38 88888.00 2007-09-07 11:53:39.000 250 12464.27 66.95 55295.38 88888.00 2007-09-07 11:53:39.125 250 12464.27 66.92 55295.40 88888.00 2007-09-07 11:53:39.250 250 12464.30 66.88 55295.38 88888.00 2007-09-07 11:53:39.375 250 12464.35 66.88 55295.38 88888.00 2007-09-07 11:53:39.500 250 12464.40 66.97 55295.43 88888.00 2007-09-07 11:53:39.625 250 12464.40 66.97 55295.43 88888.00 2007-09-07 11:53:39.750 250 12464.45 67.00 55295.43 88888.00 2007-09-07 11:53:39.875 250 12464.42 66.92 55295.40 88888.00 2007-09-07 11:53:40.000 250 12464.35 66.90 55295.38 88888.00 2007-09-07 11:53:40.125 250 12464.38 66.95 55295.43 88888.00 2007-09-07 11:53:40.250 250 12464.30 66.92 55295.43 88888.00 2007-09-07 11:53:40.375 250 12464.35 66.90 55295.43 88888.00 2007-09-07 11:53:40.500 250 12464.33 66.85 55295.43 88888.00 2007-09-07 11:53:40.625 250 12464.33 66.88 55295.43 88888.00 2007-09-07 11:53:40.750 250 12464.42 66.88 55295.40 88888.00 2007-09-07 11:53:40.875 250 12464.40 66.90 55295.40 88888.00 2007-09-07 11:53:41.000 250 12464.40 66.90 55295.32 88888.00 2007-09-07 11:53:41.125 250 12464.48 66.85 55295.40 88888.00 2007-09-07 11:53:41.250 250 12464.40 66.85 55295.43 88888.00 2007-09-07 11:53:41.375 250 12464.35 66.85 55295.45 88888.00 2007-09-07 11:53:41.500 250 12464.35 66.85 55295.45 88888.00 2007-09-07 11:53:41.625 250 12464.40 66.83 55295.43 88888.00 2007-09-07 11:53:41.750 250 12464.40 66.85 55295.43 88888.00 2007-09-07 11:53:41.875 250 12464.38 66.88 55295.40 88888.00 2007-09-07 11:53:42.000 250 12464.42 66.88 55295.40 88888.00 2007-09-07 11:53:42.125 250 12464.40 66.85 55295.43 88888.00 2007-09-07 11:53:42.250 250 12464.40 66.83 55295.45 88888.00 2007-09-07 11:53:42.375 250 12464.45 66.83 55295.45 88888.00 2007-09-07 11:53:42.500 250 12464.42 66.83 55295.43 88888.00 2007-09-07 11:53:42.625 250 12464.45 66.78 55295.43 88888.00 2007-09-07 11:53:42.750 250 12464.42 66.80 55295.43 88888.00 2007-09-07 11:53:42.875 250 12464.45 66.88 55295.45 88888.00 2007-09-07 11:53:43.000 250 12464.42 66.88 55295.45 88888.00 2007-09-07 11:53:43.125 250 12464.40 66.88 55295.47 88888.00 2007-09-07 11:53:43.250 250 12464.35 66.83 55295.45 88888.00 2007-09-07 11:53:43.375 250 12464.40 66.83 55295.47 88888.00 2007-09-07 11:53:43.500 250 12464.50 66.88 55295.47 88888.00 2007-09-07 11:53:43.625 250 12464.55 66.85 55295.47 88888.00 2007-09-07 11:53:43.750 250 12464.52 66.85 55295.43 88888.00 2007-09-07 11:53:43.875 250 12464.50 66.85 55295.47 88888.00 2007-09-07 11:53:44.000 250 12464.55 66.85 55295.45 88888.00 2007-09-07 11:53:44.125 250 12464.50 66.88 55295.45 88888.00 2007-09-07 11:53:44.250 250 12464.48 66.85 55295.50 88888.00 2007-09-07 11:53:44.375 250 12464.50 66.85 55295.47 88888.00 2007-09-07 11:53:44.500 250 12464.48 66.85 55295.47 88888.00 2007-09-07 11:53:44.625 250 12464.50 66.88 55295.47 88888.00 2007-09-07 11:53:44.750 250 12464.48 66.85 55295.47 88888.00 2007-09-07 11:53:44.875 250 12464.45 66.85 55295.47 88888.00 2007-09-07 11:53:45.000 250 12464.45 66.88 55295.50 88888.00 2007-09-07 11:53:45.125 250 12464.40 66.85 55295.50 88888.00 2007-09-07 11:53:45.250 250 12464.40 66.83 55295.47 88888.00 2007-09-07 11:53:45.375 250 12464.40 66.85 55295.47 88888.00 2007-09-07 11:53:45.500 250 12464.42 66.88 55295.50 88888.00 2007-09-07 11:53:45.625 250 12464.40 66.85 55295.50 88888.00 2007-09-07 11:53:45.750 250 12464.38 66.83 55295.50 88888.00 2007-09-07 11:53:45.875 250 12464.38 66.85 55295.50 88888.00 2007-09-07 11:53:46.000 250 12464.42 66.85 55295.53 88888.00 2007-09-07 11:53:46.125 250 12464.45 66.83 55295.53 88888.00 2007-09-07 11:53:46.250 250 12464.45 66.78 55295.50 88888.00 2007-09-07 11:53:46.375 250 12464.48 66.85 55295.53 88888.00 2007-09-07 11:53:46.500 250 12464.50 66.95 55295.53 88888.00 2007-09-07 11:53:46.625 250 12464.45 66.95 55295.55 88888.00 2007-09-07 11:53:46.750 250 12464.48 66.90 55295.53 88888.00 2007-09-07 11:53:46.875 250 12464.50 66.85 55295.53 88888.00 2007-09-07 11:53:47.000 250 12464.48 66.78 55295.50 88888.00 2007-09-07 11:53:47.125 250 12464.45 66.83 55295.55 88888.00 2007-09-07 11:53:47.250 250 12464.42 66.88 55295.55 88888.00 2007-09-07 11:53:47.375 250 12464.45 66.83 55295.57 88888.00 2007-09-07 11:53:47.500 250 12464.42 66.80 55295.57 88888.00 2007-09-07 11:53:47.625 250 12464.42 66.80 55295.53 88888.00 2007-09-07 11:53:47.750 250 12464.42 66.83 55295.55 88888.00 2007-09-07 11:53:47.875 250 12464.45 66.80 55295.50 88888.00 2007-09-07 11:53:48.000 250 12464.48 66.83 55295.53 88888.00 2007-09-07 11:53:48.125 250 12464.40 66.85 55295.53 88888.00 2007-09-07 11:53:48.250 250 12464.33 66.85 55295.57 88888.00 2007-09-07 11:53:48.375 250 12464.40 66.80 55295.55 88888.00 2007-09-07 11:53:48.500 250 12464.42 66.78 55295.55 88888.00 2007-09-07 11:53:48.625 250 12464.42 66.78 55295.57 88888.00 2007-09-07 11:53:48.750 250 12464.45 66.78 55295.55 88888.00 2007-09-07 11:53:48.875 250 12464.45 66.78 55295.60 88888.00 2007-09-07 11:53:49.000 250 12464.40 66.80 55295.60 88888.00 2007-09-07 11:53:49.125 250 12464.40 66.83 55295.62 88888.00 2007-09-07 11:53:49.250 250 12464.45 66.85 55295.60 88888.00 2007-09-07 11:53:49.375 250 12464.48 66.85 55295.62 88888.00 2007-09-07 11:53:49.500 250 12464.45 66.85 55295.62 88888.00 2007-09-07 11:53:49.625 250 12464.48 66.83 55295.62 88888.00 2007-09-07 11:53:49.750 250 12464.50 66.83 55295.60 88888.00 2007-09-07 11:53:49.875 250 12464.48 66.85 55295.60 88888.00 2007-09-07 11:53:50.000 250 12464.42 66.83 55295.60 88888.00 2007-09-07 11:53:50.125 250 12464.38 66.85 55295.60 88888.00 2007-09-07 11:53:50.250 250 12464.40 66.85 55295.62 88888.00 2007-09-07 11:53:50.375 250 12464.45 66.90 55295.62 88888.00 2007-09-07 11:53:50.500 250 12464.45 66.85 55295.62 88888.00 2007-09-07 11:53:50.625 250 12464.38 66.88 55295.68 88888.00 2007-09-07 11:53:50.750 250 12464.42 66.90 55295.68 88888.00 2007-09-07 11:53:50.875 250 12464.42 66.90 55295.65 88888.00 2007-09-07 11:53:51.000 250 12464.45 66.92 55295.62 88888.00 2007-09-07 11:53:51.125 250 12464.48 66.90 55295.65 88888.00 2007-09-07 11:53:51.250 250 12464.42 66.85 55295.60 88888.00 2007-09-07 11:53:51.375 250 12464.42 66.88 55295.62 88888.00 2007-09-07 11:53:51.500 250 12464.45 66.92 55295.65 88888.00 2007-09-07 11:53:51.625 250 12464.50 66.97 55295.68 88888.00 2007-09-07 11:53:51.750 250 12464.48 66.95 55295.68 88888.00 2007-09-07 11:53:51.875 250 12464.40 66.92 55295.65 88888.00 2007-09-07 11:53:52.000 250 12464.45 66.95 55295.62 88888.00 2007-09-07 11:53:52.125 250 12464.48 67.00 55295.65 88888.00 2007-09-07 11:53:52.250 250 12464.45 66.95 55295.70 88888.00 2007-09-07 11:53:52.375 250 12464.42 66.97 55295.72 88888.00 2007-09-07 11:53:52.500 250 12464.45 67.00 55295.72 88888.00 2007-09-07 11:53:52.625 250 12464.50 67.03 55295.70 88888.00 2007-09-07 11:53:52.750 250 12464.55 67.03 55295.65 88888.00 2007-09-07 11:53:52.875 250 12464.60 67.03 55295.68 88888.00 2007-09-07 11:53:53.000 250 12464.65 67.03 55295.68 88888.00 2007-09-07 11:53:53.125 250 12464.65 67.05 55295.72 88888.00 2007-09-07 11:53:53.250 250 12464.55 66.97 55295.72 88888.00 2007-09-07 11:53:53.375 250 12464.45 66.95 55295.68 88888.00 2007-09-07 11:53:53.500 250 12464.45 66.97 55295.75 88888.00 2007-09-07 11:53:53.625 250 12464.38 66.95 55295.75 88888.00 2007-09-07 11:53:53.750 250 12464.30 66.92 55295.75 88888.00 2007-09-07 11:53:53.875 250 12464.33 66.90 55295.75 88888.00 2007-09-07 11:53:54.000 250 12464.30 66.85 55295.68 88888.00 2007-09-07 11:53:54.125 250 12464.33 66.88 55295.68 88888.00 2007-09-07 11:53:54.250 250 12464.35 66.90 55295.68 88888.00 2007-09-07 11:53:54.375 250 12464.38 66.88 55295.72 88888.00 2007-09-07 11:53:54.500 250 12464.35 66.92 55295.72 88888.00 2007-09-07 11:53:54.625 250 12464.35 66.92 55295.75 88888.00 2007-09-07 11:53:54.750 250 12464.48 66.92 55295.75 88888.00 2007-09-07 11:53:54.875 250 12464.40 66.88 55295.72 88888.00 2007-09-07 11:53:55.000 250 12464.42 66.92 55295.72 88888.00 2007-09-07 11:53:55.125 250 12464.50 66.95 55295.72 88888.00 2007-09-07 11:53:55.250 250 12464.45 66.85 55295.72 88888.00 2007-09-07 11:53:55.375 250 12464.42 66.92 55295.75 88888.00 2007-09-07 11:53:55.500 250 12464.40 66.95 55295.78 88888.00 2007-09-07 11:53:55.625 250 12464.38 66.92 55295.80 88888.00 2007-09-07 11:53:55.750 250 12464.30 66.92 55295.78 88888.00 2007-09-07 11:53:55.875 250 12464.35 66.95 55295.78 88888.00 2007-09-07 11:53:56.000 250 12464.30 66.92 55295.72 88888.00 2007-09-07 11:53:56.125 250 12464.27 66.88 55295.75 88888.00 2007-09-07 11:53:56.250 250 12464.33 66.88 55295.75 88888.00 2007-09-07 11:53:56.375 250 12464.35 66.90 55295.75 88888.00 2007-09-07 11:53:56.500 250 12464.40 66.92 55295.80 88888.00 2007-09-07 11:53:56.625 250 12464.38 66.97 55295.80 88888.00 2007-09-07 11:53:56.750 250 12464.30 66.95 55295.78 88888.00 2007-09-07 11:53:56.875 250 12464.25 66.92 55295.78 88888.00 2007-09-07 11:53:57.000 250 12464.38 66.92 55295.82 88888.00 2007-09-07 11:53:57.125 250 12464.38 66.95 55295.82 88888.00 2007-09-07 11:53:57.250 250 12464.25 66.95 55295.80 88888.00 2007-09-07 11:53:57.375 250 12464.27 66.92 55295.80 88888.00 2007-09-07 11:53:57.500 250 12464.30 66.95 55295.78 88888.00 2007-09-07 11:53:57.625 250 12464.35 66.95 55295.80 88888.00 2007-09-07 11:53:57.750 250 12464.42 66.97 55295.80 88888.00 2007-09-07 11:53:57.875 250 12464.35 66.97 55295.80 88888.00 2007-09-07 11:53:58.000 250 12464.25 66.90 55295.75 88888.00 2007-09-07 11:53:58.125 250 12464.27 66.90 55295.78 88888.00 2007-09-07 11:53:58.250 250 12464.38 66.92 55295.78 88888.00 2007-09-07 11:53:58.375 250 12464.40 66.97 55295.78 88888.00 2007-09-07 11:53:58.500 250 12464.38 66.95 55295.75 88888.00 2007-09-07 11:53:58.625 250 12464.30 66.90 55295.78 88888.00 2007-09-07 11:53:58.750 250 12464.35 66.97 55295.80 88888.00 2007-09-07 11:53:58.875 250 12464.42 67.00 55295.80 88888.00 2007-09-07 11:53:59.000 250 12464.42 67.00 55295.80 88888.00 2007-09-07 11:53:59.125 250 12464.38 67.03 55295.82 88888.00 2007-09-07 11:53:59.250 250 12464.35 67.05 55295.80 88888.00 2007-09-07 11:53:59.375 250 12464.42 67.03 55295.80 88888.00 2007-09-07 11:53:59.500 250 12464.45 67.08 55295.80 88888.00 2007-09-07 11:53:59.625 250 12464.38 67.00 55295.82 88888.00 2007-09-07 11:53:59.750 250 12464.38 66.97 55295.80 88888.00 2007-09-07 11:53:59.875 250 12464.38 67.00 55295.80 88888.00 2007-09-07 11:54:00.000 250 12464.40 67.00 55295.75 88888.00 2007-09-07 11:54:00.125 250 12464.35 66.97 55295.78 88888.00 2007-09-07 11:54:00.250 250 12464.38 67.00 55295.82 88888.00 2007-09-07 11:54:00.375 250 12464.42 67.05 55295.82 88888.00 2007-09-07 11:54:00.500 250 12464.40 67.08 55295.85 88888.00 2007-09-07 11:54:00.625 250 12464.40 67.03 55295.88 88888.00 2007-09-07 11:54:00.750 250 12464.38 67.00 55295.85 88888.00 2007-09-07 11:54:00.875 250 12464.45 67.08 55295.85 88888.00 2007-09-07 11:54:01.000 250 12464.50 67.10 55295.88 88888.00 2007-09-07 11:54:01.125 250 12464.42 67.03 55295.93 88888.00 2007-09-07 11:54:01.250 250 12464.33 66.97 55295.88 88888.00 2007-09-07 11:54:01.375 250 12464.35 67.05 55295.88 88888.00 2007-09-07 11:54:01.500 250 12464.35 67.08 55295.90 88888.00 2007-09-07 11:54:01.625 250 12464.33 67.03 55295.90 88888.00 2007-09-07 11:54:01.750 250 12464.33 67.03 55295.85 88888.00 2007-09-07 11:54:01.875 250 12464.35 67.05 55295.90 88888.00 2007-09-07 11:54:02.000 250 12464.45 67.05 55295.88 88888.00 2007-09-07 11:54:02.125 250 12464.40 66.97 55295.90 88888.00 2007-09-07 11:54:02.250 250 12464.27 66.97 55295.88 88888.00 2007-09-07 11:54:02.375 250 12464.25 66.97 55295.88 88888.00 2007-09-07 11:54:02.500 250 12464.23 66.97 55295.88 88888.00 2007-09-07 11:54:02.625 250 12464.27 67.00 55295.88 88888.00 2007-09-07 11:54:02.750 250 12464.40 67.08 55295.90 88888.00 2007-09-07 11:54:02.875 250 12464.30 67.03 55295.90 88888.00 2007-09-07 11:54:03.000 250 12464.25 66.97 55295.88 88888.00 2007-09-07 11:54:03.125 250 12464.33 67.00 55295.95 88888.00 2007-09-07 11:54:03.250 250 12464.35 67.00 55295.97 88888.00 2007-09-07 11:54:03.375 250 12464.30 66.95 55295.93 88888.00 2007-09-07 11:54:03.500 250 12464.23 66.95 55295.90 88888.00 2007-09-07 11:54:03.625 250 12464.20 66.95 55295.90 88888.00 2007-09-07 11:54:03.750 250 12464.25 67.00 55295.90 88888.00 2007-09-07 11:54:03.875 250 12464.27 67.05 55295.90 88888.00 2007-09-07 11:54:04.000 250 12464.35 67.10 55295.90 88888.00 2007-09-07 11:54:04.125 250 12464.35 67.05 55295.88 88888.00 2007-09-07 11:54:04.250 250 12464.27 67.03 55295.93 88888.00 2007-09-07 11:54:04.375 250 12464.27 67.08 55295.93 88888.00 2007-09-07 11:54:04.500 250 12464.27 67.03 55295.88 88888.00 2007-09-07 11:54:04.625 250 12464.33 66.97 55295.90 88888.00 2007-09-07 11:54:04.750 250 12464.33 66.95 55295.88 88888.00 2007-09-07 11:54:04.875 250 12464.33 66.92 55295.90 88888.00 2007-09-07 11:54:05.000 250 12464.42 67.00 55295.88 88888.00 2007-09-07 11:54:05.125 250 12464.42 67.05 55295.93 88888.00 2007-09-07 11:54:05.250 250 12464.35 67.03 55295.93 88888.00 2007-09-07 11:54:05.375 250 12464.35 67.05 55295.93 88888.00 2007-09-07 11:54:05.500 250 12464.35 67.08 55295.95 88888.00 2007-09-07 11:54:05.625 250 12464.33 67.00 55295.93 88888.00 2007-09-07 11:54:05.750 250 12464.35 67.00 55295.95 88888.00 2007-09-07 11:54:05.875 250 12464.45 67.03 55295.95 88888.00 2007-09-07 11:54:06.000 250 12464.42 67.03 55295.90 88888.00 2007-09-07 11:54:06.125 250 12464.33 67.05 55295.93 88888.00 2007-09-07 11:54:06.250 250 12464.30 67.05 55295.93 88888.00 2007-09-07 11:54:06.375 250 12464.27 67.00 55295.93 88888.00 2007-09-07 11:54:06.500 250 12464.23 67.03 55295.93 88888.00 2007-09-07 11:54:06.625 250 12464.25 67.10 55295.90 88888.00 2007-09-07 11:54:06.750 250 12464.38 67.05 55295.93 88888.00 2007-09-07 11:54:06.875 250 12464.33 66.95 55295.93 88888.00 2007-09-07 11:54:07.000 250 12464.27 66.97 55295.88 88888.00 2007-09-07 11:54:07.125 250 12464.27 67.05 55295.93 88888.00 2007-09-07 11:54:07.250 250 12464.25 67.05 55295.90 88888.00 2007-09-07 11:54:07.375 250 12464.20 67.03 55295.88 88888.00 2007-09-07 11:54:07.500 250 12464.23 67.00 55295.95 88888.00 2007-09-07 11:54:07.625 250 12464.23 67.05 55295.97 88888.00 2007-09-07 11:54:07.750 250 12464.23 67.05 55295.95 88888.00 2007-09-07 11:54:07.875 250 12464.27 67.03 55295.93 88888.00 2007-09-07 11:54:08.000 250 12464.35 67.05 55295.93 88888.00 2007-09-07 11:54:08.125 250 12464.35 67.03 55295.95 88888.00 2007-09-07 11:54:08.250 250 12464.27 67.03 55295.95 88888.00 2007-09-07 11:54:08.375 250 12464.33 67.00 55295.93 88888.00 2007-09-07 11:54:08.500 250 12464.35 67.05 55295.93 88888.00 2007-09-07 11:54:08.625 250 12464.35 67.05 55295.95 88888.00 2007-09-07 11:54:08.750 250 12464.40 67.08 55295.97 88888.00 2007-09-07 11:54:08.875 250 12464.42 67.05 55295.97 88888.00 2007-09-07 11:54:09.000 250 12464.45 67.05 55295.95 88888.00 2007-09-07 11:54:09.125 250 12464.38 67.08 55295.95 88888.00 2007-09-07 11:54:09.250 250 12464.30 67.00 55295.95 88888.00 2007-09-07 11:54:09.375 250 12464.35 67.00 55295.97 88888.00 2007-09-07 11:54:09.500 250 12464.40 67.00 55295.97 88888.00 2007-09-07 11:54:09.625 250 12464.42 66.97 55296.00 88888.00 2007-09-07 11:54:09.750 250 12464.48 67.00 55296.03 88888.00 2007-09-07 11:54:09.875 250 12464.45 67.03 55296.00 88888.00 2007-09-07 11:54:10.000 250 12464.45 67.03 55296.00 88888.00 2007-09-07 11:54:10.125 250 12464.42 66.95 55295.97 88888.00 2007-09-07 11:54:10.250 250 12464.38 66.95 55295.97 88888.00 2007-09-07 11:54:10.375 250 12464.48 67.00 55296.00 88888.00 2007-09-07 11:54:10.500 250 12464.55 67.03 55296.00 88888.00 2007-09-07 11:54:10.625 250 12464.50 66.92 55296.00 88888.00 2007-09-07 11:54:10.750 250 12464.42 66.95 55296.00 88888.00 2007-09-07 11:54:10.875 250 12464.42 66.90 55296.00 88888.00 2007-09-07 11:54:11.000 250 12464.45 66.85 55296.00 88888.00 2007-09-07 11:54:11.125 250 12464.58 66.90 55296.03 88888.00 2007-09-07 11:54:11.250 250 12464.62 66.92 55296.07 88888.00 2007-09-07 11:54:11.375 250 12464.65 66.95 55296.05 88888.00 2007-09-07 11:54:11.500 250 12464.60 66.90 55296.03 88888.00 2007-09-07 11:54:11.625 250 12464.50 66.92 55296.03 88888.00 2007-09-07 11:54:11.750 250 12464.40 66.90 55296.03 88888.00 2007-09-07 11:54:11.875 250 12464.38 66.85 55296.03 88888.00 2007-09-07 11:54:12.000 250 12464.45 66.83 55296.03 88888.00 2007-09-07 11:54:12.125 250 12464.45 66.88 55296.03 88888.00 2007-09-07 11:54:12.250 250 12464.38 66.88 55296.03 88888.00 2007-09-07 11:54:12.375 250 12464.38 66.92 55296.00 88888.00 2007-09-07 11:54:12.500 250 12464.42 66.92 55296.03 88888.00 2007-09-07 11:54:12.625 250 12464.42 66.88 55296.03 88888.00 2007-09-07 11:54:12.750 250 12464.35 66.83 55296.03 88888.00 2007-09-07 11:54:12.875 250 12464.40 66.88 55296.07 88888.00 2007-09-07 11:54:13.000 250 12464.42 66.88 55296.05 88888.00 2007-09-07 11:54:13.125 250 12464.42 66.83 55296.05 88888.00 2007-09-07 11:54:13.250 250 12464.40 66.85 55296.03 88888.00 2007-09-07 11:54:13.375 250 12464.45 66.85 55296.05 88888.00 2007-09-07 11:54:13.500 250 12464.42 66.85 55296.03 88888.00 2007-09-07 11:54:13.625 250 12464.42 66.85 55296.03 88888.00 2007-09-07 11:54:13.750 250 12464.42 66.83 55296.03 88888.00 2007-09-07 11:54:13.875 250 12464.45 66.80 55296.05 88888.00 2007-09-07 11:54:14.000 250 12464.40 66.80 55296.00 88888.00 2007-09-07 11:54:14.125 250 12464.40 66.80 55296.00 88888.00 2007-09-07 11:54:14.250 250 12464.38 66.78 55296.03 88888.00 2007-09-07 11:54:14.375 250 12464.42 66.78 55296.03 88888.00 2007-09-07 11:54:14.500 250 12464.35 66.75 55296.03 88888.00 2007-09-07 11:54:14.625 250 12464.27 66.72 55296.03 88888.00 2007-09-07 11:54:14.750 250 12464.40 66.83 55296.05 88888.00 2007-09-07 11:54:14.875 250 12464.42 66.85 55296.10 88888.00 2007-09-07 11:54:15.000 250 12464.42 66.80 55296.10 88888.00 2007-09-07 11:54:15.125 250 12464.42 66.78 55296.10 88888.00 2007-09-07 11:54:15.250 250 12464.40 66.85 55296.12 88888.00 2007-09-07 11:54:15.375 250 12464.42 66.83 55296.12 88888.00 2007-09-07 11:54:15.500 250 12464.35 66.72 55296.10 88888.00 2007-09-07 11:54:15.625 250 12464.25 66.65 55296.12 88888.00 2007-09-07 11:54:15.750 250 12464.25 66.67 55296.10 88888.00 2007-09-07 11:54:15.875 250 12464.33 66.67 55296.07 88888.00 2007-09-07 11:54:16.000 250 12464.38 66.72 55296.07 88888.00 2007-09-07 11:54:16.125 250 12464.38 66.75 55296.12 88888.00 2007-09-07 11:54:16.250 250 12464.35 66.67 55296.12 88888.00 2007-09-07 11:54:16.375 250 12464.40 66.67 55296.12 88888.00 2007-09-07 11:54:16.500 250 12464.45 66.78 55296.10 88888.00 2007-09-07 11:54:16.625 250 12464.50 66.75 55296.12 88888.00 2007-09-07 11:54:16.750 250 12464.42 66.67 55296.12 88888.00 2007-09-07 11:54:16.875 250 12464.35 66.65 55296.12 88888.00 2007-09-07 11:54:17.000 250 12464.33 66.65 55296.12 88888.00 2007-09-07 11:54:17.125 250 12464.27 66.65 55296.12 88888.00 2007-09-07 11:54:17.250 250 12464.25 66.67 55296.10 88888.00 2007-09-07 11:54:17.375 250 12464.25 66.67 55296.10 88888.00 2007-09-07 11:54:17.500 250 12464.27 66.60 55296.10 88888.00 2007-09-07 11:54:17.625 250 12464.27 66.60 55296.10 88888.00 2007-09-07 11:54:17.750 250 12464.30 66.65 55296.10 88888.00 2007-09-07 11:54:17.875 250 12464.30 66.65 55296.10 88888.00 2007-09-07 11:54:18.000 250 12464.25 66.65 55296.10 88888.00 2007-09-07 11:54:18.125 250 12464.27 66.65 55296.10 88888.00 2007-09-07 11:54:18.250 250 12464.25 66.58 55296.10 88888.00 2007-09-07 11:54:18.375 250 12464.25 66.60 55296.07 88888.00 2007-09-07 11:54:18.500 250 12464.35 66.65 55296.10 88888.00 2007-09-07 11:54:18.625 250 12464.38 66.60 55296.12 88888.00 2007-09-07 11:54:18.750 250 12464.38 66.60 55296.12 88888.00 2007-09-07 11:54:18.875 250 12464.38 66.65 55296.15 88888.00 2007-09-07 11:54:19.000 250 12464.33 66.62 55296.15 88888.00 2007-09-07 11:54:19.125 250 12464.33 66.60 55296.15 88888.00 2007-09-07 11:54:19.250 250 12464.38 66.65 55296.18 88888.00 2007-09-07 11:54:19.375 250 12464.40 66.62 55296.15 88888.00 2007-09-07 11:54:19.500 250 12464.38 66.58 55296.15 88888.00 2007-09-07 11:54:19.625 250 12464.33 66.55 55296.15 88888.00 2007-09-07 11:54:19.750 250 12464.33 66.60 55296.22 88888.00 2007-09-07 11:54:19.875 250 12464.35 66.65 55296.20 88888.00 2007-09-07 11:54:20.000 250 12464.38 66.60 55296.22 88888.00 2007-09-07 11:54:20.125 250 12464.35 66.62 55296.22 88888.00 2007-09-07 11:54:20.250 250 12464.30 66.60 55296.22 88888.00 2007-09-07 11:54:20.375 250 12464.38 66.62 55296.22 88888.00 2007-09-07 11:54:20.500 250 12464.42 66.60 55296.25 88888.00 2007-09-07 11:54:20.625 250 12464.42 66.65 55296.25 88888.00 2007-09-07 11:54:20.750 250 12464.40 66.65 55296.25 88888.00 2007-09-07 11:54:20.875 250 12464.35 66.60 55296.25 88888.00 2007-09-07 11:54:21.000 250 12464.38 66.60 55296.25 88888.00 2007-09-07 11:54:21.125 250 12464.42 66.65 55296.25 88888.00 2007-09-07 11:54:21.250 250 12464.40 66.60 55296.22 88888.00 2007-09-07 11:54:21.375 250 12464.35 66.55 55296.18 88888.00 2007-09-07 11:54:21.500 250 12464.33 66.53 55296.15 88888.00 2007-09-07 11:54:21.625 250 12464.38 66.55 55296.15 88888.00 2007-09-07 11:54:21.750 250 12464.35 66.55 55296.20 88888.00 2007-09-07 11:54:21.875 250 12464.45 66.60 55296.22 88888.00 2007-09-07 11:54:22.000 250 12464.42 66.58 55296.25 88888.00 2007-09-07 11:54:22.125 250 12464.42 66.53 55296.25 88888.00 2007-09-07 11:54:22.250 250 12464.35 66.50 55296.25 88888.00 2007-09-07 11:54:22.375 250 12464.42 66.55 55296.25 88888.00 2007-09-07 11:54:22.500 250 12464.40 66.55 55296.22 88888.00 2007-09-07 11:54:22.625 250 12464.35 66.58 55296.25 88888.00 2007-09-07 11:54:22.750 250 12464.25 66.53 55296.25 88888.00 2007-09-07 11:54:22.875 250 12464.20 66.50 55296.25 88888.00 2007-09-07 11:54:23.000 250 12464.23 66.53 55296.28 88888.00 2007-09-07 11:54:23.125 250 12464.23 66.53 55296.30 88888.00 2007-09-07 11:54:23.250 250 12464.12 66.47 55296.28 88888.00 2007-09-07 11:54:23.375 250 12464.15 66.47 55296.22 88888.00 2007-09-07 11:54:23.500 250 12464.17 66.50 55296.28 88888.00 2007-09-07 11:54:23.625 250 12464.23 66.50 55296.30 88888.00 2007-09-07 11:54:23.750 250 12464.27 66.50 55296.35 88888.00 2007-09-07 11:54:23.875 250 12464.27 66.58 55296.32 88888.00 2007-09-07 11:54:24.000 250 12464.27 66.55 55296.30 88888.00 2007-09-07 11:54:24.125 250 12464.30 66.45 55296.30 88888.00 2007-09-07 11:54:24.250 250 12464.25 66.40 55296.30 88888.00 2007-09-07 11:54:24.375 250 12464.27 66.47 55296.32 88888.00 2007-09-07 11:54:24.500 250 12464.30 66.47 55296.32 88888.00 2007-09-07 11:54:24.625 250 12464.27 66.42 55296.35 88888.00 2007-09-07 11:54:24.750 250 12464.25 66.47 55296.32 88888.00 2007-09-07 11:54:24.875 250 12464.27 66.53 55296.32 88888.00 2007-09-07 11:54:25.000 250 12464.30 66.50 55296.30 88888.00 2007-09-07 11:54:25.125 250 12464.25 66.47 55296.30 88888.00 2007-09-07 11:54:25.250 250 12464.25 66.47 55296.32 88888.00 2007-09-07 11:54:25.375 250 12464.30 66.45 55296.30 88888.00 2007-09-07 11:54:25.500 250 12464.33 66.47 55296.30 88888.00 2007-09-07 11:54:25.625 250 12464.35 66.50 55296.32 88888.00 2007-09-07 11:54:25.750 250 12464.27 66.50 55296.35 88888.00 2007-09-07 11:54:25.875 250 12464.27 66.50 55296.35 88888.00 2007-09-07 11:54:26.000 250 12464.30 66.42 55296.32 88888.00 2007-09-07 11:54:26.125 250 12464.38 66.42 55296.38 88888.00 2007-09-07 11:54:26.250 250 12464.33 66.50 55296.40 88888.00 2007-09-07 11:54:26.375 250 12464.30 66.53 55296.40 88888.00 2007-09-07 11:54:26.500 250 12464.30 66.50 55296.35 88888.00 2007-09-07 11:54:26.625 250 12464.33 66.45 55296.38 88888.00 2007-09-07 11:54:26.750 250 12464.40 66.47 55296.40 88888.00 2007-09-07 11:54:26.875 250 12464.38 66.45 55296.38 88888.00 2007-09-07 11:54:27.000 250 12464.35 66.47 55296.38 88888.00 2007-09-07 11:54:27.125 250 12464.38 66.53 55296.43 88888.00 2007-09-07 11:54:27.250 250 12464.30 66.50 55296.40 88888.00 2007-09-07 11:54:27.375 250 12464.27 66.50 55296.38 88888.00 2007-09-07 11:54:27.500 250 12464.27 66.50 55296.38 88888.00 2007-09-07 11:54:27.625 250 12464.27 66.47 55296.38 88888.00 2007-09-07 11:54:27.750 250 12464.23 66.40 55296.35 88888.00 2007-09-07 11:54:27.875 250 12464.20 66.42 55296.35 88888.00 2007-09-07 11:54:28.000 250 12464.12 66.42 55296.38 88888.00 2007-09-07 11:54:28.125 250 12464.17 66.42 55296.43 88888.00 2007-09-07 11:54:28.250 250 12464.25 66.40 55296.40 88888.00 2007-09-07 11:54:28.375 250 12464.23 66.40 55296.32 88888.00 2007-09-07 11:54:28.500 250 12464.10 66.33 55296.35 88888.00 2007-09-07 11:54:28.625 250 12464.05 66.40 55296.38 88888.00 2007-09-07 11:54:28.750 250 12464.10 66.47 55296.38 88888.00 2007-09-07 11:54:28.875 250 12464.12 66.50 55296.43 88888.00 2007-09-07 11:54:29.000 250 12464.15 66.45 55296.40 88888.00 2007-09-07 11:54:29.125 250 12464.23 66.45 55296.43 88888.00 2007-09-07 11:54:29.250 250 12464.17 66.45 55296.40 88888.00 2007-09-07 11:54:29.375 250 12464.20 66.50 55296.43 88888.00 2007-09-07 11:54:29.500 250 12464.20 66.47 55296.40 88888.00 2007-09-07 11:54:29.625 250 12464.15 66.45 55296.40 88888.00 2007-09-07 11:54:29.750 250 12464.12 66.45 55296.40 88888.00 2007-09-07 11:54:29.875 250 12464.12 66.47 55296.40 88888.00 2007-09-07 11:54:30.000 250 12464.25 66.45 55296.43 88888.00 2007-09-07 11:54:30.125 250 12464.35 66.47 55296.50 88888.00 2007-09-07 11:54:30.250 250 12464.38 66.50 55296.50 88888.00 2007-09-07 11:54:30.375 250 12464.30 66.47 55296.47 88888.00 2007-09-07 11:54:30.500 250 12464.17 66.42 55296.45 88888.00 2007-09-07 11:54:30.625 250 12464.17 66.42 55296.47 88888.00 2007-09-07 11:54:30.750 250 12464.17 66.40 55296.47 88888.00 2007-09-07 11:54:30.875 250 12464.17 66.45 55296.47 88888.00 2007-09-07 11:54:31.000 250 12464.20 66.42 55296.47 88888.00 2007-09-07 11:54:31.125 250 12464.20 66.42 55296.50 88888.00 2007-09-07 11:54:31.250 250 12464.15 66.38 55296.45 88888.00 2007-09-07 11:54:31.375 250 12464.15 66.38 55296.47 88888.00 2007-09-07 11:54:31.500 250 12464.20 66.40 55296.50 88888.00 2007-09-07 11:54:31.625 250 12464.20 66.42 55296.55 88888.00 2007-09-07 11:54:31.750 250 12464.17 66.47 55296.53 88888.00 2007-09-07 11:54:31.875 250 12464.25 66.47 55296.53 88888.00 2007-09-07 11:54:32.000 250 12464.30 66.45 55296.50 88888.00 2007-09-07 11:54:32.125 250 12464.23 66.40 55296.53 88888.00 2007-09-07 11:54:32.250 250 12464.23 66.45 55296.53 88888.00 2007-09-07 11:54:32.375 250 12464.25 66.47 55296.53 88888.00 2007-09-07 11:54:32.500 250 12464.35 66.45 55296.57 88888.00 2007-09-07 11:54:32.625 250 12464.40 66.50 55296.60 88888.00 2007-09-07 11:54:32.750 250 12464.30 66.47 55296.57 88888.00 2007-09-07 11:54:32.875 250 12464.25 66.42 55296.53 88888.00 2007-09-07 11:54:33.000 250 12464.20 66.40 55296.50 88888.00 2007-09-07 11:54:33.125 250 12464.12 66.38 55296.50 88888.00 2007-09-07 11:54:33.250 250 12464.12 66.40 55296.55 88888.00 2007-09-07 11:54:33.375 250 12464.23 66.40 55296.57 88888.00 2007-09-07 11:54:33.500 250 12464.25 66.38 55296.57 88888.00 2007-09-07 11:54:33.625 250 12464.20 66.38 55296.60 88888.00 2007-09-07 11:54:33.750 250 12464.23 66.42 55296.60 88888.00 2007-09-07 11:54:33.875 250 12464.20 66.42 55296.62 88888.00 2007-09-07 11:54:34.000 250 12464.20 66.33 55296.55 88888.00 2007-09-07 11:54:34.125 250 12464.17 66.38 55296.57 88888.00 2007-09-07 11:54:34.250 250 12464.17 66.40 55296.60 88888.00 2007-09-07 11:54:34.375 250 12464.23 66.42 55296.57 88888.00 2007-09-07 11:54:34.500 250 12464.17 66.40 55296.55 88888.00 2007-09-07 11:54:34.625 250 12464.15 66.40 55296.60 88888.00 2007-09-07 11:54:34.750 250 12464.25 66.42 55296.62 88888.00 2007-09-07 11:54:34.875 250 12464.27 66.45 55296.60 88888.00 2007-09-07 11:54:35.000 250 12464.15 66.45 55296.57 88888.00 2007-09-07 11:54:35.125 250 12464.10 66.40 55296.57 88888.00 2007-09-07 11:54:35.250 250 12464.10 66.40 55296.60 88888.00 2007-09-07 11:54:35.375 250 12464.15 66.45 55296.65 88888.00 2007-09-07 11:54:35.500 250 12464.12 66.42 55296.62 88888.00 2007-09-07 11:54:35.625 250 12464.10 66.35 55296.65 88888.00 2007-09-07 11:54:35.750 250 12464.10 66.38 55296.68 88888.00 2007-09-07 11:54:35.875 250 12464.10 66.40 55296.68 88888.00 2007-09-07 11:54:36.000 250 12464.10 66.40 55296.65 88888.00 2007-09-07 11:54:36.125 250 12464.05 66.38 55296.65 88888.00 2007-09-07 11:54:36.250 250 12464.02 66.33 55296.70 88888.00 2007-09-07 11:54:36.375 250 12464.12 66.40 55296.72 88888.00 2007-09-07 11:54:36.500 250 12464.12 66.40 55296.70 88888.00 2007-09-07 11:54:36.625 250 12464.10 66.33 55296.65 88888.00 2007-09-07 11:54:36.750 250 12464.02 66.33 55296.68 88888.00 2007-09-07 11:54:36.875 250 12464.05 66.38 55296.70 88888.00 2007-09-07 11:54:37.000 250 12464.08 66.38 55296.68 88888.00 2007-09-07 11:54:37.125 250 12464.05 66.35 55296.68 88888.00 2007-09-07 11:54:37.250 250 12464.10 66.35 55296.68 88888.00 2007-09-07 11:54:37.375 250 12464.12 66.35 55296.65 88888.00 2007-09-07 11:54:37.500 250 12464.12 66.40 55296.65 88888.00 2007-09-07 11:54:37.625 250 12464.10 66.38 55296.65 88888.00 2007-09-07 11:54:37.750 250 12464.12 66.40 55296.70 88888.00 2007-09-07 11:54:37.875 250 12464.15 66.42 55296.72 88888.00 2007-09-07 11:54:38.000 250 12464.12 66.42 55296.70 88888.00 2007-09-07 11:54:38.125 250 12464.10 66.38 55296.70 88888.00 2007-09-07 11:54:38.250 250 12464.08 66.35 55296.68 88888.00 2007-09-07 11:54:38.375 250 12464.15 66.38 55296.68 88888.00 2007-09-07 11:54:38.500 250 12464.12 66.38 55296.72 88888.00 2007-09-07 11:54:38.625 250 12464.12 66.42 55296.72 88888.00 2007-09-07 11:54:38.750 250 12464.15 66.45 55296.72 88888.00 2007-09-07 11:54:38.875 250 12464.12 66.38 55296.70 88888.00 2007-09-07 11:54:39.000 250 12464.15 66.38 55296.72 88888.00 2007-09-07 11:54:39.125 250 12464.17 66.35 55296.75 88888.00 2007-09-07 11:54:39.250 250 12464.17 66.38 55296.75 88888.00 2007-09-07 11:54:39.375 250 12464.17 66.47 55296.72 88888.00 2007-09-07 11:54:39.500 250 12464.23 66.47 55296.78 88888.00 2007-09-07 11:54:39.625 250 12464.25 66.42 55296.75 88888.00 2007-09-07 11:54:39.750 250 12464.25 66.40 55296.75 88888.00 2007-09-07 11:54:39.875 250 12464.23 66.38 55296.78 88888.00 2007-09-07 11:54:40.000 250 12464.10 66.35 55296.78 88888.00 2007-09-07 11:54:40.125 250 12464.08 66.38 55296.75 88888.00 2007-09-07 11:54:40.250 250 12464.12 66.35 55296.75 88888.00 2007-09-07 11:54:40.375 250 12464.17 66.38 55296.72 88888.00 2007-09-07 11:54:40.500 250 12464.15 66.38 55296.75 88888.00 2007-09-07 11:54:40.625 250 12464.12 66.40 55296.78 88888.00 2007-09-07 11:54:40.750 250 12464.15 66.45 55296.80 88888.00 2007-09-07 11:54:40.875 250 12464.12 66.45 55296.78 88888.00 2007-09-07 11:54:41.000 250 12464.08 66.47 55296.75 88888.00 2007-09-07 11:54:41.125 250 12464.02 66.45 55296.78 88888.00 2007-09-07 11:54:41.250 250 12464.00 66.47 55296.78 88888.00 2007-09-07 11:54:41.375 250 12464.08 66.45 55296.75 88888.00 2007-09-07 11:54:41.500 250 12464.02 66.42 55296.78 88888.00 2007-09-07 11:54:41.625 250 12464.00 66.42 55296.78 88888.00 2007-09-07 11:54:41.750 250 12464.02 66.42 55296.80 88888.00 2007-09-07 11:54:41.875 250 12464.05 66.40 55296.80 88888.00 2007-09-07 11:54:42.000 250 12464.10 66.42 55296.85 88888.00 2007-09-07 11:54:42.125 250 12464.12 66.47 55296.80 88888.00 2007-09-07 11:54:42.250 250 12463.98 66.38 55296.80 88888.00 2007-09-07 11:54:42.375 250 12463.92 66.42 55296.80 88888.00 2007-09-07 11:54:42.500 250 12463.98 66.47 55296.82 88888.00 2007-09-07 11:54:42.625 250 12464.00 66.50 55296.85 88888.00 2007-09-07 11:54:42.750 250 12463.95 66.50 55296.85 88888.00 2007-09-07 11:54:42.875 250 12463.92 66.50 55296.82 88888.00 2007-09-07 11:54:43.000 250 12463.95 66.50 55296.82 88888.00 2007-09-07 11:54:43.125 250 12464.00 66.47 55296.88 88888.00 2007-09-07 11:54:43.250 250 12464.00 66.53 55296.88 88888.00 2007-09-07 11:54:43.375 250 12463.95 66.55 55296.88 88888.00 2007-09-07 11:54:43.500 250 12463.90 66.47 55296.82 88888.00 2007-09-07 11:54:43.625 250 12463.90 66.45 55296.82 88888.00 2007-09-07 11:54:43.750 250 12463.98 66.53 55296.85 88888.00 2007-09-07 11:54:43.875 250 12464.02 66.55 55296.85 88888.00 2007-09-07 11:54:44.000 250 12464.00 66.55 55296.82 88888.00 2007-09-07 11:54:44.125 250 12463.98 66.55 55296.90 88888.00 2007-09-07 11:54:44.250 250 12463.90 66.55 55296.90 88888.00 2007-09-07 11:54:44.375 250 12463.92 66.55 55296.90 88888.00 2007-09-07 11:54:44.500 250 12464.00 66.55 55296.90 88888.00 2007-09-07 11:54:44.625 250 12464.02 66.55 55296.88 88888.00 2007-09-07 11:54:44.750 250 12464.02 66.55 55296.93 88888.00 2007-09-07 11:54:44.875 250 12464.00 66.53 55296.95 88888.00 2007-09-07 11:54:45.000 250 12463.95 66.50 55296.93 88888.00 2007-09-07 11:54:45.125 250 12463.90 66.50 55296.90 88888.00 2007-09-07 11:54:45.250 250 12463.88 66.50 55296.93 88888.00 2007-09-07 11:54:45.375 250 12463.90 66.50 55296.93 88888.00 2007-09-07 11:54:45.500 250 12463.95 66.50 55296.95 88888.00 2007-09-07 11:54:45.625 250 12464.00 66.55 55296.95 88888.00 2007-09-07 11:54:45.750 250 12464.02 66.53 55296.93 88888.00 2007-09-07 11:54:45.875 250 12464.00 66.53 55296.93 88888.00 2007-09-07 11:54:46.000 250 12463.98 66.53 55296.93 88888.00 2007-09-07 11:54:46.125 250 12463.95 66.58 55296.90 88888.00 2007-09-07 11:54:46.250 250 12463.95 66.58 55296.90 88888.00 2007-09-07 11:54:46.375 250 12464.02 66.58 55296.93 88888.00 2007-09-07 11:54:46.500 250 12464.00 66.53 55296.93 88888.00 2007-09-07 11:54:46.625 250 12463.95 66.53 55296.93 88888.00 2007-09-07 11:54:46.750 250 12463.95 66.58 55296.95 88888.00 2007-09-07 11:54:46.875 250 12463.95 66.58 55296.97 88888.00 2007-09-07 11:54:47.000 250 12464.00 66.58 55297.00 88888.00 2007-09-07 11:54:47.125 250 12464.00 66.58 55297.00 88888.00 2007-09-07 11:54:47.250 250 12464.00 66.58 55296.97 88888.00 2007-09-07 11:54:47.375 250 12464.05 66.55 55297.00 88888.00 2007-09-07 11:54:47.500 250 12464.02 66.55 55297.05 88888.00 2007-09-07 11:54:47.625 250 12463.95 66.50 55297.00 88888.00 2007-09-07 11:54:47.750 250 12463.92 66.53 55297.00 88888.00 2007-09-07 11:54:47.875 250 12463.98 66.55 55297.03 88888.00 2007-09-07 11:54:48.000 250 12463.98 66.58 55297.03 88888.00 2007-09-07 11:54:48.125 250 12463.90 66.53 55296.97 88888.00 2007-09-07 11:54:48.250 250 12463.88 66.50 55296.97 88888.00 2007-09-07 11:54:48.375 250 12463.98 66.58 55297.00 88888.00 2007-09-07 11:54:48.500 250 12464.05 66.58 55297.03 88888.00 2007-09-07 11:54:48.625 250 12464.05 66.53 55297.03 88888.00 2007-09-07 11:54:48.750 250 12463.95 66.50 55297.03 88888.00 2007-09-07 11:54:48.875 250 12463.98 66.53 55297.07 88888.00 2007-09-07 11:54:49.000 250 12463.98 66.53 55297.03 88888.00 2007-09-07 11:54:49.125 250 12463.98 66.53 55297.00 88888.00 2007-09-07 11:54:49.250 250 12463.95 66.60 55297.00 88888.00 2007-09-07 11:54:49.375 250 12463.90 66.55 55296.95 88888.00 2007-09-07 11:54:49.500 250 12463.95 66.62 55297.00 88888.00 2007-09-07 11:54:49.625 250 12463.98 66.65 55297.00 88888.00 2007-09-07 11:54:49.750 250 12463.98 66.62 55297.00 88888.00 2007-09-07 11:54:49.875 250 12463.98 66.62 55297.05 88888.00 2007-09-07 11:54:50.000 250 12464.02 66.65 55297.05 88888.00 2007-09-07 11:54:50.125 250 12464.00 66.62 55297.07 88888.00 2007-09-07 11:54:50.250 250 12464.00 66.58 55297.07 88888.00 2007-09-07 11:54:50.375 250 12464.10 66.58 55297.05 88888.00 2007-09-07 11:54:50.500 250 12464.08 66.58 55297.03 88888.00 2007-09-07 11:54:50.625 250 12464.05 66.60 55297.05 88888.00 2007-09-07 11:54:50.750 250 12463.98 66.58 55297.05 88888.00 2007-09-07 11:54:50.875 250 12463.92 66.55 55297.03 88888.00 2007-09-07 11:54:51.000 250 12463.98 66.53 55297.03 88888.00 2007-09-07 11:54:51.125 250 12464.12 66.55 55297.05 88888.00 2007-09-07 11:54:51.250 250 12464.12 66.60 55297.03 88888.00 2007-09-07 11:54:51.375 250 12464.05 66.60 55296.97 88888.00 2007-09-07 11:54:51.500 250 12464.05 66.58 55297.03 88888.00 2007-09-07 11:54:51.625 250 12464.05 66.58 55297.07 88888.00 2007-09-07 11:54:51.750 250 12464.05 66.58 55297.10 88888.00 2007-09-07 11:54:51.875 250 12464.00 66.62 55297.07 88888.00 2007-09-07 11:54:52.000 250 12463.98 66.62 55297.05 88888.00 2007-09-07 11:54:52.125 250 12463.95 66.60 55297.07 88888.00 2007-09-07 11:54:52.250 250 12463.98 66.58 55297.07 88888.00 2007-09-07 11:54:52.375 250 12464.05 66.58 55297.10 88888.00 2007-09-07 11:54:52.500 250 12464.10 66.60 55297.07 88888.00 2007-09-07 11:54:52.625 250 12464.08 66.62 55297.07 88888.00 2007-09-07 11:54:52.750 250 12464.08 66.62 55297.07 88888.00 2007-09-07 11:54:52.875 250 12464.00 66.60 55297.05 88888.00 2007-09-07 11:54:53.000 250 12464.02 66.62 55297.07 88888.00 2007-09-07 11:54:53.125 250 12464.00 66.62 55297.12 88888.00 2007-09-07 11:54:53.250 250 12463.95 66.62 55297.12 88888.00 2007-09-07 11:54:53.375 250 12463.95 66.60 55297.10 88888.00 2007-09-07 11:54:53.500 250 12464.00 66.58 55297.07 88888.00 2007-09-07 11:54:53.625 250 12463.98 66.58 55297.10 88888.00 2007-09-07 11:54:53.750 250 12463.95 66.55 55297.10 88888.00 2007-09-07 11:54:53.875 250 12464.00 66.60 55297.12 88888.00 2007-09-07 11:54:54.000 250 12464.05 66.62 55297.15 88888.00 2007-09-07 11:54:54.125 250 12464.02 66.67 55297.15 88888.00 2007-09-07 11:54:54.250 250 12463.92 66.55 55297.12 88888.00 2007-09-07 11:54:54.375 250 12464.00 66.50 55297.10 88888.00 2007-09-07 11:54:54.500 250 12464.10 66.53 55297.12 88888.00 2007-09-07 11:54:54.625 250 12464.08 66.58 55297.12 88888.00 2007-09-07 11:54:54.750 250 12463.92 66.55 55297.15 88888.00 2007-09-07 11:54:54.875 250 12463.90 66.60 55297.15 88888.00 2007-09-07 11:54:55.000 250 12463.90 66.53 55297.15 88888.00 2007-09-07 11:54:55.125 250 12463.90 66.47 55297.18 88888.00 2007-09-07 11:54:55.250 250 12463.92 66.53 55297.18 88888.00 2007-09-07 11:54:55.375 250 12463.95 66.50 55297.15 88888.00 2007-09-07 11:54:55.500 250 12463.92 66.50 55297.15 88888.00 2007-09-07 11:54:55.625 250 12463.92 66.55 55297.18 88888.00 2007-09-07 11:54:55.750 250 12463.90 66.58 55297.20 88888.00 2007-09-07 11:54:55.875 250 12463.92 66.58 55297.20 88888.00 2007-09-07 11:54:56.000 250 12463.95 66.55 55297.18 88888.00 2007-09-07 11:54:56.125 250 12463.92 66.53 55297.18 88888.00 2007-09-07 11:54:56.250 250 12463.92 66.55 55297.15 88888.00 2007-09-07 11:54:56.375 250 12464.00 66.60 55297.15 88888.00 2007-09-07 11:54:56.500 250 12464.00 66.60 55297.18 88888.00 2007-09-07 11:54:56.625 250 12463.98 66.55 55297.20 88888.00 2007-09-07 11:54:56.750 250 12463.98 66.50 55297.20 88888.00 2007-09-07 11:54:56.875 250 12464.00 66.55 55297.18 88888.00 2007-09-07 11:54:57.000 250 12463.92 66.53 55297.20 88888.00 2007-09-07 11:54:57.125 250 12463.83 66.50 55297.20 88888.00 2007-09-07 11:54:57.250 250 12463.80 66.50 55297.22 88888.00 2007-09-07 11:54:57.375 250 12463.88 66.55 55297.22 88888.00 2007-09-07 11:54:57.500 250 12463.90 66.55 55297.22 88888.00 2007-09-07 11:54:57.625 250 12463.88 66.53 55297.18 88888.00 2007-09-07 11:54:57.750 250 12463.90 66.50 55297.18 88888.00 2007-09-07 11:54:57.875 250 12463.92 66.55 55297.22 88888.00 2007-09-07 11:54:58.000 250 12463.92 66.60 55297.25 88888.00 2007-09-07 11:54:58.125 250 12463.92 66.55 55297.22 88888.00 2007-09-07 11:54:58.250 250 12463.85 66.53 55297.22 88888.00 2007-09-07 11:54:58.375 250 12463.88 66.55 55297.22 88888.00 2007-09-07 11:54:58.500 250 12463.90 66.53 55297.22 88888.00 2007-09-07 11:54:58.625 250 12463.90 66.53 55297.25 88888.00 2007-09-07 11:54:58.750 250 12463.92 66.53 55297.28 88888.00 2007-09-07 11:54:58.875 250 12463.95 66.53 55297.28 88888.00 2007-09-07 11:54:59.000 250 12463.95 66.53 55297.28 88888.00 2007-09-07 11:54:59.125 250 12463.92 66.53 55297.30 88888.00 2007-09-07 11:54:59.250 250 12463.95 66.50 55297.32 88888.00 2007-09-07 11:54:59.375 250 12463.98 66.53 55297.35 88888.00 2007-09-07 11:54:59.500 250 12463.95 66.45 55297.32 88888.00 2007-09-07 11:54:59.625 250 12463.92 66.42 55297.28 88888.00 2007-09-07 11:54:59.750 250 12463.92 66.47 55297.28 88888.00 2007-09-07 11:54:59.875 250 12463.88 66.45 55297.28 88888.00 2007-09-07 11:55:00.000 250 12463.90 66.40 55297.30 88888.00 2007-09-07 11:55:00.125 250 12463.98 66.47 55297.32 88888.00 2007-09-07 11:55:00.250 250 12463.92 66.50 55297.30 88888.00 2007-09-07 11:55:00.375 250 12463.85 66.47 55297.25 88888.00 2007-09-07 11:55:00.500 250 12463.83 66.47 55297.28 88888.00 2007-09-07 11:55:00.625 250 12463.85 66.45 55297.30 88888.00 2007-09-07 11:55:00.750 250 12463.83 66.42 55297.28 88888.00 2007-09-07 11:55:00.875 250 12463.85 66.42 55297.30 88888.00 2007-09-07 11:55:01.000 250 12463.92 66.47 55297.32 88888.00 2007-09-07 11:55:01.125 250 12463.83 66.47 55297.35 88888.00 2007-09-07 11:55:01.250 250 12463.85 66.45 55297.30 88888.00 2007-09-07 11:55:01.375 250 12463.88 66.47 55297.30 88888.00 2007-09-07 11:55:01.500 250 12463.83 66.50 55297.35 88888.00 2007-09-07 11:55:01.625 250 12463.83 66.45 55297.35 88888.00 2007-09-07 11:55:01.750 250 12463.75 66.40 55297.38 88888.00 2007-09-07 11:55:01.875 250 12463.75 66.40 55297.38 88888.00 2007-09-07 11:55:02.000 250 12463.77 66.42 55297.35 88888.00 2007-09-07 11:55:02.125 250 12463.80 66.42 55297.38 88888.00 2007-09-07 11:55:02.250 250 12463.83 66.45 55297.40 88888.00 2007-09-07 11:55:02.375 250 12463.92 66.47 55297.40 88888.00 2007-09-07 11:55:02.500 250 12463.92 66.42 55297.43 88888.00 2007-09-07 11:55:02.625 250 12463.90 66.45 55297.40 88888.00 2007-09-07 11:55:02.750 250 12463.88 66.42 55297.40 88888.00 2007-09-07 11:55:02.875 250 12463.90 66.45 55297.40 88888.00 2007-09-07 11:55:03.000 250 12463.85 66.42 55297.40 88888.00 2007-09-07 11:55:03.125 250 12463.83 66.35 55297.38 88888.00 2007-09-07 11:55:03.250 250 12463.80 66.40 55297.38 88888.00 2007-09-07 11:55:03.375 250 12463.83 66.40 55297.40 88888.00 2007-09-07 11:55:03.500 250 12463.83 66.38 55297.40 88888.00 2007-09-07 11:55:03.625 250 12463.83 66.38 55297.40 88888.00 2007-09-07 11:55:03.750 250 12463.88 66.38 55297.43 88888.00 2007-09-07 11:55:03.875 250 12463.90 66.40 55297.43 88888.00 2007-09-07 11:55:04.000 250 12463.88 66.38 55297.43 88888.00 2007-09-07 11:55:04.125 250 12463.83 66.42 55297.43 88888.00 2007-09-07 11:55:04.250 250 12463.73 66.40 55297.45 88888.00 2007-09-07 11:55:04.375 250 12463.73 66.38 55297.43 88888.00 2007-09-07 11:55:04.500 250 12463.73 66.40 55297.45 88888.00 2007-09-07 11:55:04.625 250 12463.80 66.40 55297.45 88888.00 2007-09-07 11:55:04.750 250 12463.88 66.40 55297.45 88888.00 2007-09-07 11:55:04.875 250 12463.88 66.42 55297.47 88888.00 2007-09-07 11:55:05.000 250 12463.83 66.45 55297.47 88888.00 2007-09-07 11:55:05.125 250 12463.80 66.38 55297.47 88888.00 2007-09-07 11:55:05.250 250 12463.75 66.35 55297.50 88888.00 2007-09-07 11:55:05.375 250 12463.70 66.35 55297.47 88888.00 2007-09-07 11:55:05.500 250 12463.62 66.35 55297.45 88888.00 2007-09-07 11:55:05.625 250 12463.70 66.33 55297.50 88888.00 2007-09-07 11:55:05.750 250 12463.73 66.35 55297.53 88888.00 2007-09-07 11:55:05.875 250 12463.70 66.40 55297.53 88888.00 2007-09-07 11:55:06.000 250 12463.67 66.38 55297.53 88888.00 2007-09-07 11:55:06.125 250 12463.70 66.42 55297.55 88888.00 2007-09-07 11:55:06.250 250 12463.80 66.42 55297.53 88888.00 2007-09-07 11:55:06.375 250 12463.80 66.40 55297.55 88888.00 2007-09-07 11:55:06.500 250 12463.67 66.35 55297.55 88888.00 2007-09-07 11:55:06.625 250 12463.67 66.35 55297.55 88888.00 2007-09-07 11:55:06.750 250 12463.70 66.38 55297.57 88888.00 2007-09-07 11:55:06.875 250 12463.67 66.38 55297.57 88888.00 2007-09-07 11:55:07.000 250 12463.70 66.40 55297.55 88888.00 2007-09-07 11:55:07.125 250 12463.73 66.40 55297.57 88888.00 2007-09-07 11:55:07.250 250 12463.67 66.35 55297.55 88888.00 2007-09-07 11:55:07.375 250 12463.65 66.35 55297.55 88888.00 2007-09-07 11:55:07.500 250 12463.67 66.40 55297.50 88888.00 2007-09-07 11:55:07.625 250 12463.70 66.42 55297.50 88888.00 2007-09-07 11:55:07.750 250 12463.70 66.40 55297.50 88888.00 2007-09-07 11:55:07.875 250 12463.77 66.40 55297.55 88888.00 2007-09-07 11:55:08.000 250 12463.80 66.42 55297.57 88888.00 2007-09-07 11:55:08.125 250 12463.80 66.45 55297.55 88888.00 2007-09-07 11:55:08.250 250 12463.80 66.47 55297.57 88888.00 2007-09-07 11:55:08.375 250 12463.77 66.45 55297.53 88888.00 2007-09-07 11:55:08.500 250 12463.70 66.38 55297.55 88888.00 2007-09-07 11:55:08.625 250 12463.70 66.40 55297.57 88888.00 2007-09-07 11:55:08.750 250 12463.70 66.47 55297.62 88888.00 2007-09-07 11:55:08.875 250 12463.73 66.42 55297.62 88888.00 2007-09-07 11:55:09.000 250 12463.73 66.33 55297.57 88888.00 2007-09-07 11:55:09.125 250 12463.75 66.33 55297.60 88888.00 2007-09-07 11:55:09.250 250 12463.80 66.40 55297.60 88888.00 2007-09-07 11:55:09.375 250 12463.88 66.40 55297.62 88888.00 2007-09-07 11:55:09.500 250 12463.92 66.42 55297.62 88888.00 2007-09-07 11:55:09.625 250 12463.83 66.38 55297.60 88888.00 2007-09-07 11:55:09.750 250 12463.77 66.35 55297.57 88888.00 2007-09-07 11:55:09.875 250 12463.70 66.40 55297.60 88888.00 2007-09-07 11:55:10.000 250 12463.70 66.40 55297.62 88888.00 2007-09-07 11:55:10.125 250 12463.77 66.40 55297.62 88888.00 2007-09-07 11:55:10.250 250 12463.73 66.35 55297.62 88888.00 2007-09-07 11:55:10.375 250 12463.70 66.35 55297.60 88888.00 2007-09-07 11:55:10.500 250 12463.75 66.40 55297.65 88888.00 2007-09-07 11:55:10.625 250 12463.77 66.38 55297.62 88888.00 2007-09-07 11:55:10.750 250 12463.70 66.35 55297.62 88888.00 2007-09-07 11:55:10.875 250 12463.65 66.30 55297.60 88888.00 2007-09-07 11:55:11.000 250 12463.70 66.35 55297.65 88888.00 2007-09-07 11:55:11.125 250 12463.73 66.40 55297.65 88888.00 2007-09-07 11:55:11.250 250 12463.70 66.38 55297.65 88888.00 2007-09-07 11:55:11.375 250 12463.75 66.35 55297.62 88888.00 2007-09-07 11:55:11.500 250 12463.80 66.35 55297.62 88888.00 2007-09-07 11:55:11.625 250 12463.88 66.35 55297.65 88888.00 2007-09-07 11:55:11.750 250 12463.85 66.35 55297.62 88888.00 2007-09-07 11:55:11.875 250 12463.83 66.35 55297.65 88888.00 2007-09-07 11:55:12.000 250 12463.83 66.35 55297.65 88888.00 2007-09-07 11:55:12.125 250 12463.80 66.33 55297.65 88888.00 2007-09-07 11:55:12.250 250 12463.75 66.38 55297.70 88888.00 2007-09-07 11:55:12.375 250 12463.83 66.40 55297.70 88888.00 2007-09-07 11:55:12.500 250 12463.88 66.40 55297.68 88888.00 2007-09-07 11:55:12.625 250 12463.88 66.35 55297.68 88888.00 2007-09-07 11:55:12.750 250 12463.88 66.35 55297.68 88888.00 2007-09-07 11:55:12.875 250 12463.88 66.35 55297.68 88888.00 2007-09-07 11:55:13.000 250 12463.90 66.40 55297.68 88888.00 2007-09-07 11:55:13.125 250 12463.90 66.40 55297.65 88888.00 2007-09-07 11:55:13.250 250 12463.92 66.35 55297.68 88888.00 2007-09-07 11:55:13.375 250 12463.98 66.30 55297.68 88888.00 2007-09-07 11:55:13.500 250 12463.95 66.33 55297.68 88888.00 2007-09-07 11:55:13.625 250 12463.95 66.38 55297.68 88888.00 2007-09-07 11:55:13.750 250 12464.00 66.40 55297.72 88888.00 2007-09-07 11:55:13.875 250 12463.98 66.35 55297.70 88888.00 2007-09-07 11:55:14.000 250 12463.88 66.25 55297.68 88888.00 2007-09-07 11:55:14.125 250 12463.80 66.28 55297.68 88888.00 2007-09-07 11:55:14.250 250 12463.80 66.33 55297.70 88888.00 2007-09-07 11:55:14.375 250 12463.85 66.35 55297.70 88888.00 2007-09-07 11:55:14.500 250 12463.83 66.38 55297.68 88888.00 2007-09-07 11:55:14.625 250 12463.83 66.33 55297.65 88888.00 2007-09-07 11:55:14.750 250 12463.85 66.30 55297.68 88888.00 2007-09-07 11:55:14.875 250 12463.88 66.30 55297.70 88888.00 2007-09-07 11:55:15.000 250 12463.92 66.33 55297.70 88888.00 2007-09-07 11:55:15.125 250 12463.95 66.35 55297.70 88888.00 2007-09-07 11:55:15.250 250 12463.92 66.35 55297.72 88888.00 2007-09-07 11:55:15.375 250 12463.85 66.33 55297.70 88888.00 2007-09-07 11:55:15.500 250 12463.90 66.30 55297.75 88888.00 2007-09-07 11:55:15.625 250 12463.92 66.28 55297.70 88888.00 2007-09-07 11:55:15.750 250 12463.95 66.33 55297.70 88888.00 2007-09-07 11:55:15.875 250 12464.00 66.38 55297.70 88888.00 2007-09-07 11:55:16.000 250 12464.00 66.35 55297.72 88888.00 2007-09-07 11:55:16.125 250 12463.98 66.35 55297.72 88888.00 2007-09-07 11:55:16.250 250 12463.90 66.30 55297.70 88888.00 2007-09-07 11:55:16.375 250 12463.95 66.35 55297.72 88888.00 2007-09-07 11:55:16.500 250 12463.98 66.35 55297.72 88888.00 2007-09-07 11:55:16.625 250 12463.95 66.30 55297.72 88888.00 2007-09-07 11:55:16.750 250 12464.00 66.28 55297.72 88888.00 2007-09-07 11:55:16.875 250 12464.00 66.33 55297.72 88888.00 2007-09-07 11:55:17.000 250 12463.98 66.35 55297.75 88888.00 2007-09-07 11:55:17.125 250 12464.00 66.35 55297.78 88888.00 2007-09-07 11:55:17.250 250 12463.92 66.33 55297.80 88888.00 2007-09-07 11:55:17.375 250 12463.83 66.28 55297.72 88888.00 2007-09-07 11:55:17.500 250 12463.83 66.28 55297.75 88888.00 2007-09-07 11:55:17.625 250 12463.88 66.28 55297.75 88888.00 2007-09-07 11:55:17.750 250 12463.85 66.30 55297.80 88888.00 2007-09-07 11:55:17.875 250 12463.88 66.35 55297.82 88888.00 2007-09-07 11:55:18.000 250 12463.95 66.38 55297.85 88888.00 2007-09-07 11:55:18.125 250 12463.98 66.35 55297.82 88888.00 2007-09-07 11:55:18.250 250 12463.88 66.25 55297.80 88888.00 2007-09-07 11:55:18.375 250 12463.83 66.22 55297.80 88888.00 2007-09-07 11:55:18.500 250 12463.85 66.20 55297.78 88888.00 2007-09-07 11:55:18.625 250 12463.85 66.17 55297.80 88888.00 2007-09-07 11:55:18.750 250 12463.88 66.20 55297.82 88888.00 2007-09-07 11:55:18.875 250 12463.90 66.28 55297.80 88888.00 2007-09-07 11:55:19.000 250 12463.90 66.30 55297.82 88888.00 2007-09-07 11:55:19.125 250 12463.88 66.28 55297.82 88888.00 2007-09-07 11:55:19.250 250 12463.90 66.28 55297.88 88888.00 2007-09-07 11:55:19.375 250 12464.02 66.30 55297.85 88888.00 2007-09-07 11:55:19.500 250 12464.00 66.30 55297.82 88888.00 2007-09-07 11:55:19.625 250 12463.98 66.30 55297.82 88888.00 2007-09-07 11:55:19.750 250 12463.95 66.30 55297.82 88888.00 2007-09-07 11:55:19.875 250 12464.00 66.35 55297.85 88888.00 2007-09-07 11:55:20.000 250 12464.00 66.33 55297.88 88888.00 2007-09-07 11:55:20.125 250 12463.95 66.30 55297.85 88888.00 2007-09-07 11:55:20.250 250 12463.95 66.30 55297.88 88888.00 2007-09-07 11:55:20.375 250 12463.98 66.30 55297.85 88888.00 2007-09-07 11:55:20.500 250 12463.98 66.33 55297.82 88888.00 2007-09-07 11:55:20.625 250 12463.92 66.30 55297.85 88888.00 2007-09-07 11:55:20.750 250 12463.88 66.28 55297.82 88888.00 2007-09-07 11:55:20.875 250 12463.90 66.30 55297.85 88888.00 2007-09-07 11:55:21.000 250 12463.95 66.30 55297.85 88888.00 2007-09-07 11:55:21.125 250 12463.83 66.28 55297.82 88888.00 2007-09-07 11:55:21.250 250 12463.83 66.33 55297.82 88888.00 2007-09-07 11:55:21.375 250 12463.90 66.38 55297.85 88888.00 2007-09-07 11:55:21.500 250 12463.92 66.38 55297.90 88888.00 2007-09-07 11:55:21.625 250 12463.88 66.38 55297.90 88888.00 2007-09-07 11:55:21.750 250 12463.88 66.35 55297.85 88888.00 2007-09-07 11:55:21.875 250 12463.90 66.33 55297.85 88888.00 2007-09-07 11:55:22.000 250 12463.88 66.30 55297.82 88888.00 2007-09-07 11:55:22.125 250 12463.83 66.30 55297.85 88888.00 2007-09-07 11:55:22.250 250 12463.83 66.28 55297.85 88888.00 2007-09-07 11:55:22.375 250 12463.95 66.33 55297.82 88888.00 2007-09-07 11:55:22.500 250 12464.05 66.38 55297.88 88888.00 2007-09-07 11:55:22.625 250 12463.92 66.38 55297.88 88888.00 2007-09-07 11:55:22.750 250 12463.85 66.45 55297.88 88888.00 2007-09-07 11:55:22.875 250 12463.90 66.40 55297.88 88888.00 2007-09-07 11:55:23.000 250 12463.98 66.42 55297.88 88888.00 2007-09-07 11:55:23.125 250 12463.98 66.42 55297.90 88888.00 2007-09-07 11:55:23.250 250 12463.88 66.33 55297.85 88888.00 2007-09-07 11:55:23.375 250 12463.88 66.33 55297.85 88888.00 2007-09-07 11:55:23.500 250 12463.90 66.35 55297.88 88888.00 2007-09-07 11:55:23.625 250 12463.98 66.42 55297.93 88888.00 2007-09-07 11:55:23.750 250 12464.02 66.40 55297.90 88888.00 2007-09-07 11:55:23.875 250 12464.02 66.40 55297.88 88888.00 2007-09-07 11:55:24.000 250 12464.00 66.38 55297.85 88888.00 2007-09-07 11:55:24.125 250 12464.00 66.38 55297.90 88888.00 2007-09-07 11:55:24.250 250 12463.98 66.38 55297.97 88888.00 2007-09-07 11:55:24.375 250 12464.00 66.42 55297.95 88888.00 2007-09-07 11:55:24.500 250 12464.02 66.40 55297.97 88888.00 2007-09-07 11:55:24.625 250 12463.98 66.42 55297.97 88888.00 2007-09-07 11:55:24.750 250 12463.90 66.40 55297.95 88888.00 2007-09-07 11:55:24.875 250 12463.88 66.40 55297.95 88888.00 2007-09-07 11:55:25.000 250 12463.95 66.40 55297.95 88888.00 2007-09-07 11:55:25.125 250 12464.02 66.45 55297.97 88888.00 2007-09-07 11:55:25.250 250 12463.95 66.42 55298.00 88888.00 2007-09-07 11:55:25.375 250 12463.98 66.42 55298.03 88888.00 2007-09-07 11:55:25.500 250 12463.98 66.45 55297.97 88888.00 2007-09-07 11:55:25.625 250 12464.02 66.42 55298.00 88888.00 2007-09-07 11:55:25.750 250 12464.00 66.40 55297.97 88888.00 2007-09-07 11:55:25.875 250 12463.95 66.38 55298.00 88888.00 2007-09-07 11:55:26.000 250 12463.95 66.38 55298.00 88888.00 2007-09-07 11:55:26.125 250 12463.95 66.45 55298.00 88888.00 2007-09-07 11:55:26.250 250 12463.98 66.40 55298.03 88888.00 2007-09-07 11:55:26.375 250 12464.02 66.40 55298.03 88888.00 2007-09-07 11:55:26.500 250 12464.00 66.40 55298.03 88888.00 2007-09-07 11:55:26.625 250 12463.95 66.38 55298.03 88888.00 2007-09-07 11:55:26.750 250 12463.92 66.42 55298.03 88888.00 2007-09-07 11:55:26.875 250 12463.88 66.45 55298.07 88888.00 2007-09-07 11:55:27.000 250 12463.83 66.40 55298.00 88888.00 2007-09-07 11:55:27.125 250 12463.85 66.40 55298.03 88888.00 2007-09-07 11:55:27.250 250 12463.92 66.45 55298.07 88888.00 2007-09-07 11:55:27.375 250 12463.98 66.45 55298.05 88888.00 2007-09-07 11:55:27.500 250 12463.92 66.45 55298.03 88888.00 2007-09-07 11:55:27.625 250 12463.90 66.40 55298.03 88888.00 2007-09-07 11:55:27.750 250 12463.90 66.42 55298.00 88888.00 2007-09-07 11:55:27.875 250 12463.90 66.45 55298.00 88888.00 2007-09-07 11:55:28.000 250 12463.95 66.45 55298.03 88888.00 2007-09-07 11:55:28.125 250 12464.00 66.47 55298.05 88888.00 2007-09-07 11:55:28.250 250 12463.98 66.45 55298.05 88888.00 2007-09-07 11:55:28.375 250 12464.02 66.45 55298.05 88888.00 2007-09-07 11:55:28.500 250 12463.95 66.42 55298.07 88888.00 2007-09-07 11:55:28.625 250 12464.02 66.50 55298.07 88888.00 2007-09-07 11:55:28.750 250 12464.10 66.53 55298.07 88888.00 2007-09-07 11:55:28.875 250 12464.10 66.47 55298.05 88888.00 2007-09-07 11:55:29.000 250 12464.00 66.45 55298.07 88888.00 2007-09-07 11:55:29.125 250 12463.92 66.45 55298.07 88888.00 2007-09-07 11:55:29.250 250 12463.90 66.40 55298.03 88888.00 2007-09-07 11:55:29.375 250 12463.92 66.45 55298.05 88888.00 2007-09-07 11:55:29.500 250 12463.95 66.42 55298.07 88888.00 2007-09-07 11:55:29.625 250 12464.02 66.45 55298.07 88888.00 2007-09-07 11:55:29.750 250 12464.08 66.40 55298.07 88888.00 2007-09-07 11:55:29.875 250 12464.08 66.45 55298.07 88888.00 2007-09-07 11:55:30.000 250 12464.02 66.47 55298.10 88888.00 2007-09-07 11:55:30.125 250 12464.00 66.40 55298.10 88888.00 2007-09-07 11:55:30.250 250 12464.00 66.40 55298.10 88888.00 2007-09-07 11:55:30.375 250 12464.05 66.42 55298.10 88888.00 2007-09-07 11:55:30.500 250 12464.08 66.50 55298.12 88888.00 2007-09-07 11:55:30.625 250 12464.08 66.50 55298.15 88888.00 2007-09-07 11:55:30.750 250 12464.08 66.47 55298.15 88888.00 2007-09-07 11:55:30.875 250 12464.05 66.47 55298.18 88888.00 2007-09-07 11:55:31.000 250 12464.02 66.50 55298.12 88888.00 2007-09-07 11:55:31.125 250 12463.92 66.50 55298.10 88888.00 2007-09-07 11:55:31.250 250 12463.92 66.45 55298.10 88888.00 2007-09-07 11:55:31.375 250 12463.98 66.47 55298.10 88888.00 2007-09-07 11:55:31.500 250 12464.00 66.45 55298.12 88888.00 2007-09-07 11:55:31.625 250 12464.08 66.50 55298.12 88888.00 2007-09-07 11:55:31.750 250 12464.12 66.53 55298.12 88888.00 2007-09-07 11:55:31.875 250 12464.08 66.55 55298.15 88888.00 2007-09-07 11:55:32.000 250 12464.05 66.58 55298.12 88888.00 2007-09-07 11:55:32.125 250 12463.98 66.53 55298.12 88888.00 2007-09-07 11:55:32.250 250 12463.98 66.47 55298.15 88888.00 2007-09-07 11:55:32.375 250 12464.00 66.45 55298.12 88888.00 2007-09-07 11:55:32.500 250 12464.02 66.50 55298.18 88888.00 2007-09-07 11:55:32.625 250 12464.08 66.58 55298.22 88888.00 2007-09-07 11:55:32.750 250 12464.08 66.60 55298.22 88888.00 2007-09-07 11:55:32.875 250 12464.08 66.53 55298.20 88888.00 2007-09-07 11:55:33.000 250 12464.05 66.45 55298.18 88888.00 2007-09-07 11:55:33.125 250 12464.02 66.50 55298.20 88888.00 2007-09-07 11:55:33.250 250 12464.00 66.55 55298.22 88888.00 2007-09-07 11:55:33.375 250 12464.00 66.50 55298.22 88888.00 2007-09-07 11:55:33.500 250 12464.02 66.47 55298.25 88888.00 2007-09-07 11:55:33.625 250 12464.05 66.50 55298.25 88888.00 2007-09-07 11:55:33.750 250 12464.05 66.47 55298.22 88888.00 2007-09-07 11:55:33.875 250 12464.05 66.50 55298.22 88888.00 2007-09-07 11:55:34.000 250 12464.08 66.55 55298.20 88888.00 2007-09-07 11:55:34.125 250 12464.02 66.53 55298.20 88888.00 2007-09-07 11:55:34.250 250 12463.98 66.53 55298.20 88888.00 2007-09-07 11:55:34.375 250 12464.02 66.55 55298.25 88888.00 2007-09-07 11:55:34.500 250 12464.05 66.58 55298.25 88888.00 2007-09-07 11:55:34.625 250 12464.05 66.55 55298.25 88888.00 2007-09-07 11:55:34.750 250 12464.08 66.58 55298.25 88888.00 2007-09-07 11:55:34.875 250 12464.05 66.58 55298.28 88888.00 2007-09-07 11:55:35.000 250 12464.05 66.60 55298.28 88888.00 2007-09-07 11:55:35.125 250 12464.02 66.60 55298.25 88888.00 2007-09-07 11:55:35.250 250 12463.98 66.58 55298.28 88888.00 2007-09-07 11:55:35.375 250 12464.08 66.58 55298.25 88888.00 2007-09-07 11:55:35.500 250 12464.12 66.60 55298.25 88888.00 2007-09-07 11:55:35.625 250 12464.08 66.58 55298.22 88888.00 2007-09-07 11:55:35.750 250 12464.12 66.58 55298.22 88888.00 2007-09-07 11:55:35.875 250 12464.12 66.58 55298.25 88888.00 2007-09-07 11:55:36.000 250 12464.08 66.58 55298.25 88888.00 2007-09-07 11:55:36.125 250 12464.08 66.58 55298.25 88888.00 2007-09-07 11:55:36.250 250 12464.12 66.55 55298.25 88888.00 2007-09-07 11:55:36.375 250 12464.12 66.53 55298.22 88888.00 2007-09-07 11:55:36.500 250 12464.12 66.60 55298.28 88888.00 2007-09-07 11:55:36.625 250 12464.08 66.62 55298.28 88888.00 2007-09-07 11:55:36.750 250 12464.10 66.60 55298.25 88888.00 2007-09-07 11:55:36.875 250 12464.08 66.62 55298.25 88888.00 2007-09-07 11:55:37.000 250 12464.12 66.65 55298.25 88888.00 2007-09-07 11:55:37.125 250 12464.15 66.62 55298.28 88888.00 2007-09-07 11:55:37.250 250 12464.15 66.58 55298.30 88888.00 2007-09-07 11:55:37.375 250 12464.20 66.67 55298.25 88888.00 2007-09-07 11:55:37.500 250 12464.17 66.72 55298.30 88888.00 2007-09-07 11:55:37.625 250 12464.12 66.72 55298.28 88888.00 2007-09-07 11:55:37.750 250 12464.15 66.72 55298.28 88888.00 2007-09-07 11:55:37.875 250 12464.20 66.72 55298.28 88888.00 2007-09-07 11:55:38.000 250 12464.20 66.67 55298.25 88888.00 2007-09-07 11:55:38.125 250 12464.15 66.67 55298.28 88888.00 2007-09-07 11:55:38.250 250 12464.10 66.62 55298.28 88888.00 2007-09-07 11:55:38.375 250 12464.12 66.65 55298.30 88888.00 2007-09-07 11:55:38.500 250 12464.17 66.65 55298.25 88888.00 2007-09-07 11:55:38.625 250 12464.25 66.70 55298.25 88888.00 2007-09-07 11:55:38.750 250 12464.27 66.72 55298.28 88888.00 2007-09-07 11:55:38.875 250 12464.30 66.75 55298.30 88888.00 2007-09-07 11:55:39.000 250 12464.25 66.72 55298.28 88888.00 2007-09-07 11:55:39.125 250 12464.25 66.70 55298.30 88888.00 2007-09-07 11:55:39.250 250 12464.30 66.70 55298.30 88888.00 2007-09-07 11:55:39.375 250 12464.33 66.70 55298.30 88888.00 2007-09-07 11:55:39.500 250 12464.33 66.72 55298.32 88888.00 2007-09-07 11:55:39.625 250 12464.30 66.72 55298.30 88888.00 2007-09-07 11:55:39.750 250 12464.35 66.75 55298.35 88888.00 2007-09-07 11:55:39.875 250 12464.40 66.80 55298.38 88888.00 2007-09-07 11:55:40.000 250 12464.33 66.75 55298.32 88888.00 2007-09-07 11:55:40.125 250 12464.27 66.70 55298.32 88888.00 2007-09-07 11:55:40.250 250 12464.35 66.70 55298.35 88888.00 2007-09-07 11:55:40.375 250 12464.38 66.75 55298.38 88888.00 2007-09-07 11:55:40.500 250 12464.38 66.72 55298.35 88888.00 2007-09-07 11:55:40.625 250 12464.38 66.72 55298.35 88888.00 2007-09-07 11:55:40.750 250 12464.38 66.72 55298.32 88888.00 2007-09-07 11:55:40.875 250 12464.45 66.78 55298.35 88888.00 2007-09-07 11:55:41.000 250 12464.42 66.72 55298.35 88888.00 2007-09-07 11:55:41.125 250 12464.45 66.72 55298.32 88888.00 2007-09-07 11:55:41.250 250 12464.40 66.67 55298.35 88888.00 2007-09-07 11:55:41.375 250 12464.42 66.70 55298.32 88888.00 2007-09-07 11:55:41.500 250 12464.48 66.75 55298.38 88888.00 2007-09-07 11:55:41.625 250 12464.42 66.80 55298.35 88888.00 2007-09-07 11:55:41.750 250 12464.38 66.78 55298.35 88888.00 2007-09-07 11:55:41.875 250 12464.42 66.78 55298.38 88888.00 2007-09-07 11:55:42.000 250 12464.40 66.75 55298.35 88888.00 2007-09-07 11:55:42.125 250 12464.40 66.75 55298.35 88888.00 2007-09-07 11:55:42.250 250 12464.42 66.72 55298.35 88888.00 2007-09-07 11:55:42.375 250 12464.42 66.72 55298.32 88888.00 2007-09-07 11:55:42.500 250 12464.48 66.78 55298.35 88888.00 2007-09-07 11:55:42.625 250 12464.52 66.80 55298.38 88888.00 2007-09-07 11:55:42.750 250 12464.58 66.78 55298.35 88888.00 2007-09-07 11:55:42.875 250 12464.55 66.75 55298.32 88888.00 2007-09-07 11:55:43.000 250 12464.55 66.72 55298.32 88888.00 2007-09-07 11:55:43.125 250 12464.55 66.72 55298.32 88888.00 2007-09-07 11:55:43.250 250 12464.55 66.75 55298.32 88888.00 2007-09-07 11:55:43.375 250 12464.60 66.75 55298.35 88888.00 2007-09-07 11:55:43.500 250 12464.58 66.72 55298.32 88888.00 2007-09-07 11:55:43.625 250 12464.62 66.75 55298.35 88888.00 2007-09-07 11:55:43.750 250 12464.67 66.83 55298.35 88888.00 2007-09-07 11:55:43.875 250 12464.73 66.83 55298.38 88888.00 2007-09-07 11:55:44.000 250 12464.73 66.78 55298.40 88888.00 2007-09-07 11:55:44.125 250 12464.67 66.78 55298.43 88888.00 2007-09-07 11:55:44.250 250 12464.62 66.75 55298.40 88888.00 2007-09-07 11:55:44.375 250 12464.67 66.72 55298.38 88888.00 2007-09-07 11:55:44.500 250 12464.65 66.75 55298.38 88888.00 2007-09-07 11:55:44.625 250 12464.65 66.80 55298.43 88888.00 2007-09-07 11:55:44.750 250 12464.67 66.78 55298.43 88888.00 2007-09-07 11:55:44.875 250 12464.67 66.78 55298.40 88888.00 2007-09-07 11:55:45.000 250 12464.67 66.75 55298.40 88888.00 2007-09-07 11:55:45.125 250 12464.67 66.80 55298.40 88888.00 2007-09-07 11:55:45.250 250 12464.65 66.78 55298.40 88888.00 2007-09-07 11:55:45.375 250 12464.65 66.80 55298.38 88888.00 2007-09-07 11:55:45.500 250 12464.67 66.80 55298.40 88888.00 2007-09-07 11:55:45.625 250 12464.65 66.80 55298.43 88888.00 2007-09-07 11:55:45.750 250 12464.65 66.78 55298.43 88888.00 2007-09-07 11:55:45.875 250 12464.70 66.83 55298.45 88888.00 2007-09-07 11:55:46.000 250 12464.73 66.83 55298.40 88888.00 2007-09-07 11:55:46.125 250 12464.67 66.72 55298.40 88888.00 2007-09-07 11:55:46.250 250 12464.67 66.75 55298.40 88888.00 2007-09-07 11:55:46.375 250 12464.80 66.80 55298.38 88888.00 2007-09-07 11:55:46.500 250 12464.83 66.88 55298.43 88888.00 2007-09-07 11:55:46.625 250 12464.77 66.83 55298.40 88888.00 2007-09-07 11:55:46.750 250 12464.83 66.83 55298.43 88888.00 2007-09-07 11:55:46.875 250 12464.85 66.75 55298.40 88888.00 2007-09-07 11:55:47.000 250 12464.83 66.75 55298.43 88888.00 2007-09-07 11:55:47.125 250 12464.85 66.80 55298.43 88888.00 2007-09-07 11:55:47.250 250 12464.77 66.80 55298.43 88888.00 2007-09-07 11:55:47.375 250 12464.80 66.78 55298.43 88888.00 2007-09-07 11:55:47.500 250 12464.92 66.85 55298.45 88888.00 2007-09-07 11:55:47.625 250 12464.95 66.78 55298.40 88888.00 2007-09-07 11:55:47.750 250 12464.92 66.78 55298.40 88888.00 2007-09-07 11:55:47.875 250 12464.92 66.83 55298.43 88888.00 2007-09-07 11:55:48.000 250 12464.88 66.78 55298.38 88888.00 2007-09-07 11:55:48.125 250 12464.80 66.78 55298.35 88888.00 2007-09-07 11:55:48.250 250 12464.77 66.75 55298.38 88888.00 2007-09-07 11:55:48.375 250 12464.90 66.83 55298.40 88888.00 2007-09-07 11:55:48.500 250 12464.98 66.85 55298.45 88888.00 2007-09-07 11:55:48.625 250 12464.95 66.90 55298.47 88888.00 2007-09-07 11:55:48.750 250 12464.95 66.90 55298.45 88888.00 2007-09-07 11:55:48.875 250 12464.92 66.85 55298.43 88888.00 2007-09-07 11:55:49.000 250 12464.92 66.83 55298.43 88888.00 2007-09-07 11:55:49.125 250 12464.98 66.80 55298.43 88888.00 2007-09-07 11:55:49.250 250 12465.00 66.83 55298.45 88888.00 2007-09-07 11:55:49.375 250 12465.08 66.88 55298.50 88888.00 2007-09-07 11:55:49.500 250 12465.05 66.88 55298.50 88888.00 2007-09-07 11:55:49.625 250 12464.98 66.85 55298.50 88888.00 2007-09-07 11:55:49.750 250 12464.95 66.90 55298.53 88888.00 2007-09-07 11:55:49.875 250 12464.98 66.90 55298.53 88888.00 2007-09-07 11:55:50.000 250 12465.00 66.88 55298.53 88888.00 2007-09-07 11:55:50.125 250 12465.02 66.85 55298.50 88888.00 2007-09-07 11:55:50.250 250 12464.95 66.85 55298.53 88888.00 2007-09-07 11:55:50.375 250 12465.00 66.85 55298.55 88888.00 2007-09-07 11:55:50.500 250 12464.98 66.85 55298.55 88888.00 2007-09-07 11:55:50.625 250 12465.08 66.88 55298.55 88888.00 2007-09-07 11:55:50.750 250 12465.08 66.83 55298.53 88888.00 2007-09-07 11:55:50.875 250 12465.05 66.88 55298.50 88888.00 2007-09-07 11:55:51.000 250 12465.08 66.92 55298.50 88888.00 2007-09-07 11:55:51.125 250 12465.05 66.92 55298.53 88888.00 2007-09-07 11:55:51.250 250 12465.00 66.95 55298.55 88888.00 2007-09-07 11:55:51.375 250 12465.05 67.03 55298.53 88888.00 2007-09-07 11:55:51.500 250 12465.08 66.97 55298.53 88888.00 2007-09-07 11:55:51.625 250 12465.08 66.92 55298.53 88888.00 2007-09-07 11:55:51.750 250 12465.05 66.95 55298.47 88888.00 2007-09-07 11:55:51.875 250 12465.02 66.92 55298.50 88888.00 2007-09-07 11:55:52.000 250 12465.00 66.90 55298.50 88888.00 2007-09-07 11:55:52.125 250 12465.00 66.92 55298.50 88888.00 2007-09-07 11:55:52.250 250 12464.98 66.92 55298.57 88888.00 2007-09-07 11:55:52.375 250 12465.05 66.97 55298.62 88888.00 2007-09-07 11:55:52.500 250 12464.95 66.95 55298.57 88888.00 2007-09-07 11:55:52.625 250 12464.92 66.92 55298.55 88888.00 2007-09-07 11:55:52.750 250 12465.00 66.97 55298.57 88888.00 2007-09-07 11:55:52.875 250 12465.00 66.97 55298.60 88888.00 2007-09-07 11:55:53.000 250 12464.98 66.92 55298.55 88888.00 2007-09-07 11:55:53.125 250 12465.05 66.90 55298.60 88888.00 2007-09-07 11:55:53.250 250 12465.05 66.90 55298.57 88888.00 2007-09-07 11:55:53.375 250 12465.05 66.92 55298.53 88888.00 2007-09-07 11:55:53.500 250 12465.05 66.97 55298.53 88888.00 2007-09-07 11:55:53.625 250 12465.08 66.97 55298.55 88888.00 2007-09-07 11:55:53.750 250 12465.05 66.97 55298.55 88888.00 2007-09-07 11:55:53.875 250 12465.05 66.97 55298.57 88888.00 2007-09-07 11:55:54.000 250 12465.00 67.00 55298.60 88888.00 2007-09-07 11:55:54.125 250 12464.90 66.97 55298.60 88888.00 2007-09-07 11:55:54.250 250 12464.85 66.95 55298.62 88888.00 2007-09-07 11:55:54.375 250 12464.92 66.97 55298.65 88888.00 2007-09-07 11:55:54.500 250 12464.92 66.95 55298.62 88888.00 2007-09-07 11:55:54.625 250 12464.88 66.92 55298.60 88888.00 2007-09-07 11:55:54.750 250 12464.88 66.90 55298.60 88888.00 2007-09-07 11:55:54.875 250 12464.90 66.97 55298.62 88888.00 2007-09-07 11:55:55.000 250 12464.88 66.95 55298.60 88888.00 2007-09-07 11:55:55.125 250 12464.85 66.90 55298.60 88888.00 2007-09-07 11:55:55.250 250 12464.90 66.92 55298.65 88888.00 2007-09-07 11:55:55.375 250 12464.98 66.97 55298.68 88888.00 2007-09-07 11:55:55.500 250 12464.92 66.97 55298.65 88888.00 2007-09-07 11:55:55.625 250 12464.95 66.97 55298.65 88888.00 2007-09-07 11:55:55.750 250 12464.95 66.92 55298.68 88888.00 2007-09-07 11:55:55.875 250 12464.95 66.92 55298.70 88888.00 2007-09-07 11:55:56.000 250 12465.00 66.97 55298.70 88888.00 2007-09-07 11:55:56.125 250 12465.05 66.97 55298.65 88888.00 2007-09-07 11:55:56.250 250 12464.98 67.00 55298.65 88888.00 2007-09-07 11:55:56.375 250 12465.00 67.05 55298.65 88888.00 2007-09-07 11:55:56.500 250 12464.95 67.00 55298.65 88888.00 2007-09-07 11:55:56.625 250 12464.90 66.95 55298.65 88888.00 2007-09-07 11:55:56.750 250 12464.88 66.95 55298.65 88888.00 2007-09-07 11:55:56.875 250 12464.83 67.00 55298.70 88888.00 2007-09-07 11:55:57.000 250 12464.80 66.97 55298.65 88888.00 2007-09-07 11:55:57.125 250 12464.85 67.00 55298.68 88888.00 2007-09-07 11:55:57.250 250 12464.90 67.00 55298.72 88888.00 2007-09-07 11:55:57.375 250 12464.90 66.97 55298.68 88888.00 2007-09-07 11:55:57.500 250 12464.85 66.97 55298.70 88888.00 2007-09-07 11:55:57.625 250 12464.90 66.95 55298.68 88888.00 2007-09-07 11:55:57.750 250 12464.92 67.03 55298.70 88888.00 2007-09-07 11:55:57.875 250 12464.98 67.00 55298.72 88888.00 2007-09-07 11:55:58.000 250 12464.92 66.97 55298.72 88888.00 2007-09-07 11:55:58.125 250 12464.88 67.03 55298.75 88888.00 2007-09-07 11:55:58.250 250 12464.85 67.08 55298.78 88888.00 2007-09-07 11:55:58.375 250 12464.88 67.03 55298.75 88888.00 2007-09-07 11:55:58.500 250 12464.85 66.97 55298.72 88888.00 2007-09-07 11:55:58.625 250 12464.90 67.03 55298.72 88888.00 2007-09-07 11:55:58.750 250 12464.92 67.00 55298.72 88888.00 2007-09-07 11:55:58.875 250 12464.88 67.05 55298.78 88888.00 2007-09-07 11:55:59.000 250 12464.80 67.03 55298.75 88888.00 2007-09-07 11:55:59.125 250 12464.77 66.95 55298.72 88888.00 2007-09-07 11:55:59.250 250 12464.73 66.92 55298.75 88888.00 2007-09-07 11:55:59.375 250 12464.75 66.97 55298.75 88888.00 2007-09-07 11:55:59.500 250 12464.80 66.97 55298.80 88888.00 2007-09-07 11:55:59.625 250 12464.83 66.95 55298.78 88888.00 2007-09-07 11:55:59.750 250 12464.88 66.95 55298.75 88888.00 2007-09-07 11:55:59.875 250 12464.90 67.00 55298.75 88888.00 2007-09-07 11:56:00.000 250 12464.90 67.03 55298.72 88888.00 2007-09-07 11:56:00.125 250 12464.85 67.03 55298.72 88888.00 2007-09-07 11:56:00.250 250 12464.90 67.08 55298.78 88888.00 2007-09-07 11:56:00.375 250 12464.92 67.03 55298.78 88888.00 2007-09-07 11:56:00.500 250 12464.90 67.00 55298.75 88888.00 2007-09-07 11:56:00.625 250 12464.85 67.03 55298.78 88888.00 2007-09-07 11:56:00.750 250 12464.85 67.05 55298.80 88888.00 2007-09-07 11:56:00.875 250 12464.88 67.08 55298.80 88888.00 2007-09-07 11:56:01.000 250 12464.85 67.05 55298.78 88888.00 2007-09-07 11:56:01.125 250 12464.80 67.05 55298.78 88888.00 2007-09-07 11:56:01.250 250 12464.88 67.08 55298.80 88888.00 2007-09-07 11:56:01.375 250 12464.92 67.10 55298.80 88888.00 2007-09-07 11:56:01.500 250 12464.88 67.05 55298.80 88888.00 2007-09-07 11:56:01.625 250 12464.88 67.03 55298.82 88888.00 2007-09-07 11:56:01.750 250 12464.85 67.03 55298.82 88888.00 2007-09-07 11:56:01.875 250 12464.83 67.08 55298.80 88888.00 2007-09-07 11:56:02.000 250 12464.83 67.05 55298.80 88888.00 2007-09-07 11:56:02.125 250 12464.83 67.00 55298.82 88888.00 2007-09-07 11:56:02.250 250 12464.83 66.97 55298.82 88888.00 2007-09-07 11:56:02.375 250 12464.88 67.00 55298.80 88888.00 2007-09-07 11:56:02.500 250 12464.83 67.00 55298.78 88888.00 2007-09-07 11:56:02.625 250 12464.80 67.03 55298.82 88888.00 2007-09-07 11:56:02.750 250 12464.85 67.08 55298.82 88888.00 2007-09-07 11:56:02.875 250 12464.90 67.05 55298.80 88888.00 2007-09-07 11:56:03.000 250 12464.88 67.03 55298.80 88888.00 2007-09-07 11:56:03.125 250 12464.90 67.05 55298.82 88888.00 2007-09-07 11:56:03.250 250 12464.90 67.10 55298.85 88888.00 2007-09-07 11:56:03.375 250 12464.90 67.08 55298.82 88888.00 2007-09-07 11:56:03.500 250 12464.88 67.10 55298.85 88888.00 2007-09-07 11:56:03.625 250 12464.88 67.08 55298.88 88888.00 2007-09-07 11:56:03.750 250 12464.85 67.05 55298.90 88888.00 2007-09-07 11:56:03.875 250 12464.95 67.08 55298.88 88888.00 2007-09-07 11:56:04.000 250 12464.95 67.08 55298.88 88888.00 2007-09-07 11:56:04.125 250 12464.98 67.05 55298.90 88888.00 2007-09-07 11:56:04.250 250 12464.92 67.03 55298.90 88888.00 2007-09-07 11:56:04.375 250 12464.85 67.10 55298.88 88888.00 2007-09-07 11:56:04.500 250 12464.85 67.05 55298.90 88888.00 2007-09-07 11:56:04.625 250 12464.95 67.08 55298.93 88888.00 2007-09-07 11:56:04.750 250 12464.98 67.03 55298.93 88888.00 2007-09-07 11:56:04.875 250 12464.92 67.03 55298.93 88888.00 2007-09-07 11:56:05.000 250 12464.95 67.00 55298.90 88888.00 2007-09-07 11:56:05.125 250 12465.00 67.03 55298.93 88888.00 2007-09-07 11:56:05.250 250 12464.92 67.03 55298.93 88888.00 2007-09-07 11:56:05.375 250 12464.90 67.03 55298.90 88888.00 2007-09-07 11:56:05.500 250 12464.85 67.05 55298.90 88888.00 2007-09-07 11:56:05.625 250 12464.98 67.12 55298.97 88888.00 2007-09-07 11:56:05.750 250 12464.95 67.10 55298.93 88888.00 2007-09-07 11:56:05.875 250 12464.88 67.00 55298.93 88888.00 2007-09-07 11:56:06.000 250 12464.85 66.97 55298.90 88888.00 2007-09-07 11:56:06.125 250 12464.90 67.00 55298.97 88888.00 2007-09-07 11:56:06.250 250 12464.92 67.03 55298.97 88888.00 2007-09-07 11:56:06.375 250 12464.98 67.08 55298.97 88888.00 2007-09-07 11:56:06.500 250 12464.90 67.08 55299.00 88888.00 2007-09-07 11:56:06.625 250 12464.88 67.03 55299.00 88888.00 2007-09-07 11:56:06.750 250 12464.95 67.05 55298.97 88888.00 2007-09-07 11:56:06.875 250 12464.98 67.05 55298.95 88888.00 2007-09-07 11:56:07.000 250 12464.95 67.03 55298.93 88888.00 2007-09-07 11:56:07.125 250 12464.92 67.05 55298.95 88888.00 2007-09-07 11:56:07.250 250 12464.90 67.10 55299.03 88888.00 2007-09-07 11:56:07.375 250 12464.85 67.08 55299.00 88888.00 2007-09-07 11:56:07.500 250 12464.83 67.00 55299.00 88888.00 2007-09-07 11:56:07.625 250 12464.85 67.05 55298.97 88888.00 2007-09-07 11:56:07.750 250 12464.90 67.10 55298.97 88888.00 2007-09-07 11:56:07.875 250 12464.95 67.08 55298.95 88888.00 2007-09-07 11:56:08.000 250 12464.90 67.05 55298.93 88888.00 2007-09-07 11:56:08.125 250 12464.85 67.08 55299.00 88888.00 2007-09-07 11:56:08.250 250 12464.88 67.03 55299.00 88888.00 2007-09-07 11:56:08.375 250 12464.98 67.03 55298.97 88888.00 2007-09-07 11:56:08.500 250 12464.92 67.03 55298.95 88888.00 2007-09-07 11:56:08.625 250 12464.85 67.00 55299.00 88888.00 2007-09-07 11:56:08.750 250 12464.90 67.03 55299.00 88888.00 2007-09-07 11:56:08.875 250 12464.90 67.08 55299.00 88888.00 2007-09-07 11:56:09.000 250 12464.95 67.03 55298.97 88888.00 2007-09-07 11:56:09.125 250 12464.92 67.03 55299.03 88888.00 2007-09-07 11:56:09.250 250 12464.92 67.05 55299.05 88888.00 2007-09-07 11:56:09.375 250 12464.92 67.05 55299.05 88888.00 2007-09-07 11:56:09.500 250 12464.95 67.05 55299.07 88888.00 2007-09-07 11:56:09.625 250 12464.92 67.00 55299.05 88888.00 2007-09-07 11:56:09.750 250 12464.92 67.03 55299.05 88888.00 2007-09-07 11:56:09.875 250 12464.92 67.03 55299.05 88888.00 2007-09-07 11:56:10.000 250 12464.88 67.03 55299.07 88888.00 2007-09-07 11:56:10.125 250 12464.95 67.08 55299.10 88888.00 2007-09-07 11:56:10.250 250 12464.95 67.03 55299.10 88888.00 2007-09-07 11:56:10.375 250 12464.90 66.97 55299.07 88888.00 2007-09-07 11:56:10.500 250 12464.95 66.97 55299.07 88888.00 2007-09-07 11:56:10.625 250 12464.95 66.97 55299.05 88888.00 2007-09-07 11:56:10.750 250 12464.92 66.97 55299.05 88888.00 2007-09-07 11:56:10.875 250 12464.92 66.97 55299.07 88888.00 2007-09-07 11:56:11.000 250 12464.98 67.03 55299.10 88888.00 2007-09-07 11:56:11.125 250 12465.00 67.08 55299.07 88888.00 2007-09-07 11:56:11.250 250 12464.90 67.03 55299.07 88888.00 2007-09-07 11:56:11.375 250 12464.92 67.05 55299.10 88888.00 2007-09-07 11:56:11.500 250 12464.88 67.05 55299.12 88888.00 2007-09-07 11:56:11.625 250 12464.85 67.05 55299.12 88888.00 2007-09-07 11:56:11.750 250 12464.88 67.00 55299.10 88888.00 2007-09-07 11:56:11.875 250 12464.88 66.97 55299.10 88888.00 2007-09-07 11:56:12.000 250 12464.88 67.00 55299.07 88888.00 2007-09-07 11:56:12.125 250 12465.00 67.03 55299.12 88888.00 2007-09-07 11:56:12.250 250 12465.08 67.00 55299.12 88888.00 2007-09-07 11:56:12.375 250 12465.05 66.97 55299.12 88888.00 2007-09-07 11:56:12.500 250 12465.05 67.03 55299.12 88888.00 2007-09-07 11:56:12.625 250 12465.08 67.03 55299.15 88888.00 2007-09-07 11:56:12.750 250 12465.00 67.03 55299.12 88888.00 2007-09-07 11:56:12.875 250 12465.00 67.00 55299.12 88888.00 2007-09-07 11:56:13.000 250 12464.98 66.95 55299.10 88888.00 2007-09-07 11:56:13.125 250 12465.05 66.97 55299.10 88888.00 2007-09-07 11:56:13.250 250 12465.08 66.95 55299.10 88888.00 2007-09-07 11:56:13.375 250 12465.05 66.95 55299.07 88888.00 2007-09-07 11:56:13.500 250 12465.02 66.92 55299.05 88888.00 2007-09-07 11:56:13.625 250 12465.05 66.97 55299.05 88888.00 2007-09-07 11:56:13.750 250 12465.05 67.00 55299.07 88888.00 2007-09-07 11:56:13.875 250 12465.15 67.03 55299.10 88888.00 2007-09-07 11:56:14.000 250 12465.17 67.05 55299.12 88888.00 2007-09-07 11:56:14.125 250 12465.12 67.03 55299.10 88888.00 2007-09-07 11:56:14.250 250 12465.10 67.03 55299.10 88888.00 2007-09-07 11:56:14.375 250 12465.15 67.05 55299.10 88888.00 2007-09-07 11:56:14.500 250 12465.10 67.08 55299.10 88888.00 2007-09-07 11:56:14.625 250 12465.12 67.08 55299.12 88888.00 2007-09-07 11:56:14.750 250 12465.17 67.08 55299.12 88888.00 2007-09-07 11:56:14.875 250 12465.23 67.08 55299.12 88888.00 2007-09-07 11:56:15.000 250 12465.23 67.08 55299.12 88888.00 2007-09-07 11:56:15.125 250 12465.17 67.08 55299.12 88888.00 2007-09-07 11:56:15.250 250 12465.15 67.10 55299.15 88888.00 2007-09-07 11:56:15.375 250 12465.25 67.08 55299.12 88888.00 2007-09-07 11:56:15.500 250 12465.17 67.05 55299.12 88888.00 2007-09-07 11:56:15.625 250 12465.20 67.08 55299.12 88888.00 2007-09-07 11:56:15.750 250 12465.27 67.05 55299.12 88888.00 2007-09-07 11:56:15.875 250 12465.27 67.05 55299.10 88888.00 2007-09-07 11:56:16.000 250 12465.25 67.08 55299.10 88888.00 2007-09-07 11:56:16.125 250 12465.30 67.12 55299.12 88888.00 2007-09-07 11:56:16.250 250 12465.27 67.12 55299.12 88888.00 2007-09-07 11:56:16.375 250 12465.30 67.10 55299.12 88888.00 2007-09-07 11:56:16.500 250 12465.33 67.17 55299.12 88888.00 2007-09-07 11:56:16.625 250 12465.25 67.10 55299.10 88888.00 2007-09-07 11:56:16.750 250 12465.23 67.00 55299.07 88888.00 2007-09-07 11:56:16.875 250 12465.23 67.05 55299.07 88888.00 2007-09-07 11:56:17.000 250 12465.23 67.10 55299.10 88888.00 2007-09-07 11:56:17.125 250 12465.25 67.10 55299.12 88888.00 2007-09-07 11:56:17.250 250 12465.27 67.08 55299.15 88888.00 2007-09-07 11:56:17.375 250 12465.30 67.12 55299.18 88888.00 2007-09-07 11:56:17.500 250 12465.33 67.15 55299.18 88888.00 2007-09-07 11:56:17.625 250 12465.30 67.10 55299.12 88888.00 2007-09-07 11:56:17.750 250 12465.33 67.08 55299.12 88888.00 2007-09-07 11:56:17.875 250 12465.25 67.03 55299.12 88888.00 2007-09-07 11:56:18.000 250 12465.30 67.10 55299.15 88888.00 2007-09-07 11:56:18.125 250 12465.40 67.12 55299.18 88888.00 2007-09-07 11:56:18.250 250 12465.38 67.05 55299.18 88888.00 2007-09-07 11:56:18.375 250 12465.35 67.08 55299.15 88888.00 2007-09-07 11:56:18.500 250 12465.35 67.12 55299.12 88888.00 2007-09-07 11:56:18.625 250 12465.35 67.10 55299.15 88888.00 2007-09-07 11:56:18.750 250 12465.35 67.03 55299.18 88888.00 2007-09-07 11:56:18.875 250 12465.35 67.05 55299.18 88888.00 2007-09-07 11:56:19.000 250 12465.40 67.10 55299.20 88888.00 2007-09-07 11:56:19.125 250 12465.40 67.10 55299.18 88888.00 2007-09-07 11:56:19.250 250 12465.35 67.10 55299.15 88888.00 2007-09-07 11:56:19.375 250 12465.42 67.15 55299.15 88888.00 2007-09-07 11:56:19.500 250 12465.50 67.20 55299.22 88888.00 2007-09-07 11:56:19.625 250 12465.48 67.17 55299.22 88888.00 2007-09-07 11:56:19.750 250 12465.42 67.12 55299.18 88888.00 2007-09-07 11:56:19.875 250 12465.48 67.12 55299.20 88888.00 2007-09-07 11:56:20.000 250 12465.55 67.12 55299.18 88888.00 2007-09-07 11:56:20.125 250 12465.52 67.08 55299.18 88888.00 2007-09-07 11:56:20.250 250 12465.50 67.08 55299.18 88888.00 2007-09-07 11:56:20.375 250 12465.50 67.12 55299.20 88888.00 2007-09-07 11:56:20.500 250 12465.50 67.15 55299.20 88888.00 2007-09-07 11:56:20.625 250 12465.50 67.17 55299.20 88888.00 2007-09-07 11:56:20.750 250 12465.45 67.17 55299.22 88888.00 2007-09-07 11:56:20.875 250 12465.42 67.15 55299.20 88888.00 2007-09-07 11:56:21.000 250 12465.40 67.15 55299.18 88888.00 2007-09-07 11:56:21.125 250 12465.40 67.20 55299.18 88888.00 2007-09-07 11:56:21.250 250 12465.40 67.12 55299.18 88888.00 2007-09-07 11:56:21.375 250 12465.45 67.17 55299.20 88888.00 2007-09-07 11:56:21.500 250 12465.50 67.22 55299.22 88888.00 2007-09-07 11:56:21.625 250 12465.55 67.22 55299.20 88888.00 2007-09-07 11:56:21.750 250 12465.55 67.20 55299.20 88888.00 2007-09-07 11:56:21.875 250 12465.55 67.20 55299.22 88888.00 2007-09-07 11:56:22.000 250 12465.58 67.22 55299.25 88888.00 2007-09-07 11:56:22.125 250 12465.58 67.25 55299.22 88888.00 2007-09-07 11:56:22.250 250 12465.58 67.25 55299.22 88888.00 2007-09-07 11:56:22.375 250 12465.65 67.30 55299.25 88888.00 2007-09-07 11:56:22.500 250 12465.65 67.30 55299.25 88888.00 2007-09-07 11:56:22.625 250 12465.65 67.25 55299.25 88888.00 2007-09-07 11:56:22.750 250 12465.60 67.25 55299.22 88888.00 2007-09-07 11:56:22.875 250 12465.55 67.20 55299.20 88888.00 2007-09-07 11:56:23.000 250 12465.52 67.15 55299.15 88888.00 2007-09-07 11:56:23.125 250 12465.58 67.20 55299.20 88888.00 2007-09-07 11:56:23.250 250 12465.55 67.28 55299.25 88888.00 2007-09-07 11:56:23.375 250 12465.58 67.30 55299.22 88888.00 2007-09-07 11:56:23.500 250 12465.65 67.33 55299.28 88888.00 2007-09-07 11:56:23.625 250 12465.62 67.35 55299.25 88888.00 2007-09-07 11:56:23.750 250 12465.62 67.40 55299.28 88888.00 2007-09-07 11:56:23.875 250 12465.65 67.38 55299.28 88888.00 2007-09-07 11:56:24.000 250 12465.62 67.35 55299.28 88888.00 2007-09-07 11:56:24.125 250 12465.62 67.40 55299.28 88888.00 2007-09-07 11:56:24.250 250 12465.62 67.35 55299.25 88888.00 2007-09-07 11:56:24.375 250 12465.73 67.38 55299.25 88888.00 2007-09-07 11:56:24.500 250 12465.75 67.33 55299.22 88888.00 2007-09-07 11:56:24.625 250 12465.70 67.38 55299.22 88888.00 2007-09-07 11:56:24.750 250 12465.70 67.42 55299.22 88888.00 2007-09-07 11:56:24.875 250 12465.75 67.42 55299.22 88888.00 2007-09-07 11:56:25.000 250 12465.75 67.38 55299.20 88888.00 2007-09-07 11:56:25.125 250 12465.73 67.40 55299.22 88888.00 2007-09-07 11:56:25.250 250 12465.75 67.45 55299.22 88888.00 2007-09-07 11:56:25.375 250 12465.83 67.50 55299.22 88888.00 2007-09-07 11:56:25.500 250 12465.80 67.53 55299.25 88888.00 2007-09-07 11:56:25.625 250 12465.75 67.53 55299.25 88888.00 2007-09-07 11:56:25.750 250 12465.67 67.47 55299.25 88888.00 2007-09-07 11:56:25.875 250 12465.70 67.50 55299.28 88888.00 2007-09-07 11:56:26.000 250 12465.77 67.50 55299.22 88888.00 2007-09-07 11:56:26.125 250 12465.77 67.47 55299.22 88888.00 2007-09-07 11:56:26.250 250 12465.70 67.50 55299.28 88888.00 2007-09-07 11:56:26.375 250 12465.77 67.53 55299.30 88888.00 2007-09-07 11:56:26.500 250 12465.83 67.53 55299.25 88888.00 2007-09-07 11:56:26.625 250 12465.88 67.50 55299.22 88888.00 2007-09-07 11:56:26.750 250 12465.92 67.53 55299.22 88888.00 2007-09-07 11:56:26.875 250 12465.98 67.60 55299.22 88888.00 2007-09-07 11:56:27.000 250 12466.02 67.60 55299.22 88888.00 2007-09-07 11:56:27.125 250 12466.00 67.58 55299.25 88888.00 2007-09-07 11:56:27.250 250 12465.88 67.60 55299.28 88888.00 2007-09-07 11:56:27.375 250 12465.95 67.60 55299.25 88888.00 2007-09-07 11:56:27.500 250 12465.98 67.60 55299.28 88888.00 2007-09-07 11:56:27.625 250 12465.95 67.55 55299.25 88888.00 2007-09-07 11:56:27.750 250 12465.92 67.53 55299.25 88888.00 2007-09-07 11:56:27.875 250 12465.90 67.58 55299.22 88888.00 2007-09-07 11:56:28.000 250 12465.98 67.60 55299.22 88888.00 2007-09-07 11:56:28.125 250 12466.08 67.65 55299.22 88888.00 2007-09-07 11:56:28.250 250 12466.08 67.65 55299.25 88888.00 2007-09-07 11:56:28.375 250 12466.12 67.60 55299.22 88888.00 2007-09-07 11:56:28.500 250 12466.15 67.58 55299.22 88888.00 2007-09-07 11:56:28.625 250 12466.15 67.60 55299.25 88888.00 2007-09-07 11:56:28.750 250 12466.15 67.65 55299.22 88888.00 2007-09-07 11:56:28.875 250 12466.15 67.65 55299.22 88888.00 2007-09-07 11:56:29.000 250 12466.17 67.65 55299.22 88888.00 2007-09-07 11:56:29.125 250 12466.15 67.65 55299.20 88888.00 2007-09-07 11:56:29.250 250 12466.08 67.62 55299.20 88888.00 2007-09-07 11:56:29.375 250 12466.10 67.62 55299.20 88888.00 2007-09-07 11:56:29.500 250 12466.10 67.70 55299.22 88888.00 2007-09-07 11:56:29.625 250 12466.17 67.72 55299.20 88888.00 2007-09-07 11:56:29.750 250 12466.17 67.67 55299.22 88888.00 2007-09-07 11:56:29.875 250 12466.15 67.62 55299.22 88888.00 2007-09-07 11:56:30.000 250 12466.05 67.62 55299.20 88888.00 2007-09-07 11:56:30.125 250 12466.12 67.72 55299.22 88888.00 2007-09-07 11:56:30.250 250 12466.25 67.75 55299.25 88888.00 2007-09-07 11:56:30.375 250 12466.33 67.75 55299.22 88888.00 2007-09-07 11:56:30.500 250 12466.30 67.78 55299.28 88888.00 2007-09-07 11:56:30.625 250 12466.30 67.78 55299.28 88888.00 2007-09-07 11:56:30.750 250 12466.25 67.75 55299.30 88888.00 2007-09-07 11:56:30.875 250 12466.25 67.72 55299.30 88888.00 2007-09-07 11:56:31.000 250 12466.23 67.70 55299.25 88888.00 2007-09-07 11:56:31.125 250 12466.23 67.78 55299.30 88888.00 2007-09-07 11:56:31.250 250 12466.23 67.80 55299.28 88888.00 2007-09-07 11:56:31.375 250 12466.27 67.78 55299.28 88888.00 2007-09-07 11:56:31.500 250 12466.33 67.72 55299.28 88888.00 2007-09-07 11:56:31.625 250 12466.33 67.72 55299.28 88888.00 2007-09-07 11:56:31.750 250 12466.33 67.75 55299.28 88888.00 2007-09-07 11:56:31.875 250 12466.35 67.80 55299.28 88888.00 2007-09-07 11:56:32.000 250 12466.30 67.85 55299.25 88888.00 2007-09-07 11:56:32.125 250 12466.30 67.80 55299.28 88888.00 2007-09-07 11:56:32.250 250 12466.27 67.83 55299.30 88888.00 2007-09-07 11:56:32.375 250 12466.30 67.85 55299.30 88888.00 2007-09-07 11:56:32.500 250 12466.30 67.88 55299.30 88888.00 2007-09-07 11:56:32.625 250 12466.38 67.88 55299.32 88888.00 2007-09-07 11:56:32.750 250 12466.38 67.90 55299.35 88888.00 2007-09-07 11:56:32.875 250 12466.42 67.85 55299.30 88888.00 2007-09-07 11:56:33.000 250 12466.42 67.80 55299.32 88888.00 2007-09-07 11:56:33.125 250 12466.42 67.88 55299.32 88888.00 2007-09-07 11:56:33.250 250 12466.40 67.85 55299.35 88888.00 2007-09-07 11:56:33.375 250 12466.40 67.88 55299.35 88888.00 2007-09-07 11:56:33.500 250 12466.38 67.85 55299.35 88888.00 2007-09-07 11:56:33.625 250 12466.40 67.85 55299.32 88888.00 2007-09-07 11:56:33.750 250 12466.45 67.80 55299.32 88888.00 2007-09-07 11:56:33.875 250 12466.45 67.83 55299.32 88888.00 2007-09-07 11:56:34.000 250 12466.40 67.90 55299.35 88888.00 2007-09-07 11:56:34.125 250 12466.38 67.90 55299.38 88888.00 2007-09-07 11:56:34.250 250 12466.38 67.88 55299.35 88888.00 2007-09-07 11:56:34.375 250 12466.42 67.88 55299.35 88888.00 2007-09-07 11:56:34.500 250 12466.42 67.88 55299.35 88888.00 2007-09-07 11:56:34.625 250 12466.42 67.83 55299.32 88888.00 2007-09-07 11:56:34.750 250 12466.35 67.80 55299.32 88888.00 2007-09-07 11:56:34.875 250 12466.40 67.90 55299.38 88888.00 2007-09-07 11:56:35.000 250 12466.40 67.88 55299.35 88888.00 2007-09-07 11:56:35.125 250 12466.45 67.88 55299.38 88888.00 2007-09-07 11:56:35.250 250 12466.42 67.85 55299.38 88888.00 2007-09-07 11:56:35.375 250 12466.40 67.88 55299.35 88888.00 2007-09-07 11:56:35.500 250 12466.40 67.85 55299.38 88888.00 2007-09-07 11:56:35.625 250 12466.45 67.83 55299.40 88888.00 2007-09-07 11:56:35.750 250 12466.48 67.85 55299.40 88888.00 2007-09-07 11:56:35.875 250 12466.45 67.85 55299.38 88888.00 2007-09-07 11:56:36.000 250 12466.50 67.78 55299.38 88888.00 2007-09-07 11:56:36.125 250 12466.50 67.75 55299.38 88888.00 2007-09-07 11:56:36.250 250 12466.52 67.85 55299.38 88888.00 2007-09-07 11:56:36.375 250 12466.55 67.90 55299.43 88888.00 2007-09-07 11:56:36.500 250 12466.48 67.90 55299.43 88888.00 2007-09-07 11:56:36.625 250 12466.45 67.88 55299.38 88888.00 2007-09-07 11:56:36.750 250 12466.45 67.90 55299.43 88888.00 2007-09-07 11:56:36.875 250 12466.50 67.92 55299.43 88888.00 2007-09-07 11:56:37.000 250 12466.52 67.92 55299.40 88888.00 2007-09-07 11:56:37.125 250 12466.48 67.97 55299.40 88888.00 2007-09-07 11:56:37.250 250 12466.42 67.92 55299.40 88888.00 2007-09-07 11:56:37.375 250 12466.50 67.92 55299.40 88888.00 2007-09-07 11:56:37.500 250 12466.55 67.95 55299.43 88888.00 2007-09-07 11:56:37.625 250 12466.52 67.95 55299.40 88888.00 2007-09-07 11:56:37.750 250 12466.48 67.90 55299.40 88888.00 2007-09-07 11:56:37.875 250 12466.45 67.88 55299.40 88888.00 2007-09-07 11:56:38.000 250 12466.50 67.92 55299.40 88888.00 2007-09-07 11:56:38.125 250 12466.60 68.00 55299.47 88888.00 2007-09-07 11:56:38.250 250 12466.58 67.92 55299.45 88888.00 2007-09-07 11:56:38.375 250 12466.50 67.90 55299.43 88888.00 2007-09-07 11:56:38.500 250 12466.42 67.92 55299.43 88888.00 2007-09-07 11:56:38.625 250 12466.48 67.95 55299.45 88888.00 2007-09-07 11:56:38.750 250 12466.52 67.97 55299.45 88888.00 2007-09-07 11:56:38.875 250 12466.58 67.95 55299.45 88888.00 2007-09-07 11:56:39.000 250 12466.55 67.97 55299.45 88888.00 2007-09-07 11:56:39.125 250 12466.52 67.97 55299.43 88888.00 2007-09-07 11:56:39.250 250 12466.58 67.92 55299.43 88888.00 2007-09-07 11:56:39.375 250 12466.58 67.97 55299.45 88888.00 2007-09-07 11:56:39.500 250 12466.55 67.97 55299.43 88888.00 2007-09-07 11:56:39.625 250 12466.60 67.97 55299.45 88888.00 2007-09-07 11:56:39.750 250 12466.65 67.97 55299.45 88888.00 2007-09-07 11:56:39.875 250 12466.65 67.92 55299.47 88888.00 2007-09-07 11:56:40.000 250 12466.60 67.92 55299.50 88888.00 2007-09-07 11:56:40.125 250 12466.55 67.92 55299.50 88888.00 2007-09-07 11:56:40.250 250 12466.52 67.92 55299.47 88888.00 2007-09-07 11:56:40.375 250 12466.55 67.97 55299.47 88888.00 2007-09-07 11:56:40.500 250 12466.52 67.95 55299.53 88888.00 2007-09-07 11:56:40.625 250 12466.52 67.90 55299.50 88888.00 2007-09-07 11:56:40.750 250 12466.60 67.90 55299.47 88888.00 2007-09-07 11:56:40.875 250 12466.52 67.90 55299.50 88888.00 2007-09-07 11:56:41.000 250 12466.52 67.90 55299.50 88888.00 2007-09-07 11:56:41.125 250 12466.48 67.90 55299.47 88888.00 2007-09-07 11:56:41.250 250 12466.48 67.90 55299.50 88888.00 2007-09-07 11:56:41.375 250 12466.48 67.88 55299.50 88888.00 2007-09-07 11:56:41.500 250 12466.50 67.92 55299.53 88888.00 2007-09-07 11:56:41.625 250 12466.58 67.95 55299.53 88888.00 2007-09-07 11:56:41.750 250 12466.55 67.92 55299.53 88888.00 2007-09-07 11:56:41.875 250 12466.55 67.88 55299.55 88888.00 2007-09-07 11:56:42.000 250 12466.50 67.83 55299.53 88888.00 2007-09-07 11:56:42.125 250 12466.52 67.92 55299.57 88888.00 2007-09-07 11:56:42.250 250 12466.45 67.90 55299.57 88888.00 2007-09-07 11:56:42.375 250 12466.52 67.90 55299.55 88888.00 2007-09-07 11:56:42.500 250 12466.52 67.90 55299.57 88888.00 2007-09-07 11:56:42.625 250 12466.48 67.85 55299.57 88888.00 2007-09-07 11:56:42.750 250 12466.42 67.83 55299.57 88888.00 2007-09-07 11:56:42.875 250 12466.45 67.85 55299.55 88888.00 2007-09-07 11:56:43.000 250 12466.42 67.85 55299.55 88888.00 2007-09-07 11:56:43.125 250 12466.48 67.88 55299.60 88888.00 2007-09-07 11:56:43.250 250 12466.52 67.83 55299.62 88888.00 2007-09-07 11:56:43.375 250 12466.62 67.80 55299.57 88888.00 2007-09-07 11:56:43.500 250 12466.60 67.83 55299.55 88888.00 2007-09-07 11:56:43.625 250 12466.62 67.85 55299.60 88888.00 2007-09-07 11:56:43.750 250 12466.70 67.88 55299.60 88888.00 2007-09-07 11:56:43.875 250 12466.62 67.78 55299.57 88888.00 2007-09-07 11:56:44.000 250 12466.58 67.80 55299.60 88888.00 2007-09-07 11:56:44.125 250 12466.60 67.83 55299.60 88888.00 2007-09-07 11:56:44.250 250 12466.58 67.75 55299.60 88888.00 2007-09-07 11:56:44.375 250 12466.55 67.80 55299.60 88888.00 2007-09-07 11:56:44.500 250 12466.52 67.78 55299.60 88888.00 2007-09-07 11:56:44.625 250 12466.60 67.78 55299.57 88888.00 2007-09-07 11:56:44.750 250 12466.65 67.78 55299.60 88888.00 2007-09-07 11:56:44.875 250 12466.65 67.80 55299.62 88888.00 2007-09-07 11:56:45.000 250 12466.62 67.78 55299.65 88888.00 2007-09-07 11:56:45.125 250 12466.67 67.80 55299.65 88888.00 2007-09-07 11:56:45.250 250 12466.67 67.80 55299.62 88888.00 2007-09-07 11:56:45.375 250 12466.62 67.85 55299.65 88888.00 2007-09-07 11:56:45.500 250 12466.62 67.80 55299.68 88888.00 2007-09-07 11:56:45.625 250 12466.65 67.75 55299.62 88888.00 2007-09-07 11:56:45.750 250 12466.67 67.72 55299.62 88888.00 2007-09-07 11:56:45.875 250 12466.62 67.70 55299.65 88888.00 2007-09-07 11:56:46.000 250 12466.60 67.78 55299.68 88888.00 2007-09-07 11:56:46.125 250 12466.55 67.75 55299.65 88888.00 2007-09-07 11:56:46.250 250 12466.45 67.78 55299.65 88888.00 2007-09-07 11:56:46.375 250 12466.48 67.78 55299.68 88888.00 2007-09-07 11:56:46.500 250 12466.52 67.78 55299.70 88888.00 2007-09-07 11:56:46.625 250 12466.62 67.72 55299.68 88888.00 2007-09-07 11:56:46.750 250 12466.65 67.70 55299.62 88888.00 2007-09-07 11:56:46.875 250 12466.58 67.70 55299.65 88888.00 2007-09-07 11:56:47.000 250 12466.52 67.72 55299.65 88888.00 2007-09-07 11:56:47.125 250 12466.52 67.83 55299.70 88888.00 2007-09-07 11:56:47.250 250 12466.52 67.83 55299.72 88888.00 2007-09-07 11:56:47.375 250 12466.50 67.83 55299.70 88888.00 2007-09-07 11:56:47.500 250 12466.50 67.80 55299.70 88888.00 2007-09-07 11:56:47.625 250 12466.58 67.75 55299.70 88888.00 2007-09-07 11:56:47.750 250 12466.58 67.70 55299.72 88888.00 2007-09-07 11:56:47.875 250 12466.58 67.72 55299.75 88888.00 2007-09-07 11:56:48.000 250 12466.55 67.70 55299.70 88888.00 2007-09-07 11:56:48.125 250 12466.62 67.67 55299.72 88888.00 2007-09-07 11:56:48.250 250 12466.60 67.67 55299.78 88888.00 2007-09-07 11:56:48.375 250 12466.65 67.70 55299.72 88888.00 2007-09-07 11:56:48.500 250 12466.62 67.65 55299.70 88888.00 2007-09-07 11:56:48.625 250 12466.62 67.67 55299.70 88888.00 2007-09-07 11:56:48.750 250 12466.62 67.72 55299.70 88888.00 2007-09-07 11:56:48.875 250 12466.58 67.65 55299.70 88888.00 2007-09-07 11:56:49.000 250 12466.60 67.65 55299.70 88888.00 2007-09-07 11:56:49.125 250 12466.62 67.62 55299.72 88888.00 2007-09-07 11:56:49.250 250 12466.67 67.62 55299.72 88888.00 2007-09-07 11:56:49.375 250 12466.62 67.65 55299.72 88888.00 2007-09-07 11:56:49.500 250 12466.55 67.62 55299.70 88888.00 2007-09-07 11:56:49.625 250 12466.52 67.60 55299.70 88888.00 2007-09-07 11:56:49.750 250 12466.55 67.60 55299.75 88888.00 2007-09-07 11:56:49.875 250 12466.58 67.65 55299.72 88888.00 2007-09-07 11:56:50.000 250 12466.52 67.62 55299.68 88888.00 2007-09-07 11:56:50.125 250 12466.50 67.60 55299.68 88888.00 2007-09-07 11:56:50.250 250 12466.50 67.60 55299.70 88888.00 2007-09-07 11:56:50.375 250 12466.58 67.60 55299.75 88888.00 2007-09-07 11:56:50.500 250 12466.60 67.58 55299.75 88888.00 2007-09-07 11:56:50.625 250 12466.52 67.55 55299.72 88888.00 2007-09-07 11:56:50.750 250 12466.52 67.60 55299.78 88888.00 2007-09-07 11:56:50.875 250 12466.52 67.58 55299.78 88888.00 2007-09-07 11:56:51.000 250 12466.60 67.58 55299.75 88888.00 2007-09-07 11:56:51.125 250 12466.58 67.60 55299.78 88888.00 2007-09-07 11:56:51.250 250 12466.58 67.58 55299.80 88888.00 2007-09-07 11:56:51.375 250 12466.60 67.58 55299.78 88888.00 2007-09-07 11:56:51.500 250 12466.55 67.53 55299.78 88888.00 2007-09-07 11:56:51.625 250 12466.60 67.50 55299.80 88888.00 2007-09-07 11:56:51.750 250 12466.58 67.58 55299.82 88888.00 2007-09-07 11:56:51.875 250 12466.50 67.58 55299.80 88888.00 2007-09-07 11:56:52.000 250 12466.55 67.55 55299.80 88888.00 2007-09-07 11:56:52.125 250 12466.55 67.53 55299.80 88888.00 2007-09-07 11:56:52.250 250 12466.55 67.47 55299.80 88888.00 2007-09-07 11:56:52.375 250 12466.55 67.47 55299.80 88888.00 2007-09-07 11:56:52.500 250 12466.52 67.50 55299.80 88888.00 2007-09-07 11:56:52.625 250 12466.62 67.58 55299.82 88888.00 2007-09-07 11:56:52.750 250 12466.65 67.58 55299.85 88888.00 2007-09-07 11:56:52.875 250 12466.50 67.50 55299.80 88888.00 2007-09-07 11:56:53.000 250 12466.42 67.53 55299.78 88888.00 2007-09-07 11:56:53.125 250 12466.50 67.58 55299.80 88888.00 2007-09-07 11:56:53.250 250 12466.60 67.55 55299.82 88888.00 2007-09-07 11:56:53.375 250 12466.62 67.58 55299.78 88888.00 2007-09-07 11:56:53.500 250 12466.60 67.62 55299.82 88888.00 2007-09-07 11:56:53.625 250 12466.62 67.62 55299.85 88888.00 2007-09-07 11:56:53.750 250 12466.60 67.55 55299.80 88888.00 2007-09-07 11:56:53.875 250 12466.48 67.47 55299.80 88888.00 2007-09-07 11:56:54.000 250 12466.45 67.50 55299.78 88888.00 2007-09-07 11:56:54.125 250 12466.52 67.53 55299.80 88888.00 2007-09-07 11:56:54.250 250 12466.62 67.55 55299.85 88888.00 2007-09-07 11:56:54.375 250 12466.67 67.58 55299.82 88888.00 2007-09-07 11:56:54.500 250 12466.55 67.53 55299.80 88888.00 2007-09-07 11:56:54.625 250 12466.50 67.47 55299.78 88888.00 2007-09-07 11:56:54.750 250 12466.52 67.53 55299.82 88888.00 2007-09-07 11:56:54.875 250 12466.55 67.58 55299.85 88888.00 2007-09-07 11:56:55.000 250 12466.52 67.55 55299.82 88888.00 2007-09-07 11:56:55.125 250 12466.52 67.55 55299.85 88888.00 2007-09-07 11:56:55.250 250 12466.50 67.58 55299.88 88888.00 2007-09-07 11:56:55.375 250 12466.62 67.58 55299.88 88888.00 2007-09-07 11:56:55.500 250 12466.60 67.50 55299.85 88888.00 2007-09-07 11:56:55.625 250 12466.62 67.53 55299.85 88888.00 2007-09-07 11:56:55.750 250 12466.48 67.53 55299.88 88888.00 2007-09-07 11:56:55.875 250 12466.50 67.53 55299.85 88888.00 2007-09-07 11:56:56.000 250 12466.52 67.55 55299.85 88888.00 2007-09-07 11:56:56.125 250 12466.55 67.53 55299.85 88888.00 2007-09-07 11:56:56.250 250 12466.55 67.53 55299.88 88888.00 2007-09-07 11:56:56.375 250 12466.58 67.55 55299.85 88888.00 2007-09-07 11:56:56.500 250 12466.60 67.55 55299.85 88888.00 2007-09-07 11:56:56.625 250 12466.55 67.50 55299.85 88888.00 2007-09-07 11:56:56.750 250 12466.48 67.50 55299.85 88888.00 2007-09-07 11:56:56.875 250 12466.42 67.55 55299.85 88888.00 2007-09-07 11:56:57.000 250 12466.42 67.55 55299.85 88888.00 2007-09-07 11:56:57.125 250 12466.50 67.58 55299.88 88888.00 2007-09-07 11:56:57.250 250 12466.50 67.50 55299.88 88888.00 2007-09-07 11:56:57.375 250 12466.50 67.47 55299.85 88888.00 2007-09-07 11:56:57.500 250 12466.48 67.40 55299.80 88888.00 2007-09-07 11:56:57.625 250 12466.50 67.45 55299.85 88888.00 2007-09-07 11:56:57.750 250 12466.52 67.50 55299.90 88888.00 2007-09-07 11:56:57.875 250 12466.52 67.53 55299.95 88888.00 2007-09-07 11:56:58.000 250 12466.55 67.47 55299.93 88888.00 2007-09-07 11:56:58.125 250 12466.48 67.40 55299.88 88888.00 2007-09-07 11:56:58.250 250 12466.45 67.45 55299.95 88888.00 2007-09-07 11:56:58.375 250 12466.50 67.47 55299.95 88888.00 2007-09-07 11:56:58.500 250 12466.52 67.50 55299.93 88888.00 2007-09-07 11:56:58.625 250 12466.52 67.47 55299.93 88888.00 2007-09-07 11:56:58.750 250 12466.48 67.42 55299.93 88888.00 2007-09-07 11:56:58.875 250 12466.50 67.42 55299.93 88888.00 2007-09-07 11:56:59.000 250 12466.58 67.50 55299.95 88888.00 2007-09-07 11:56:59.125 250 12466.52 67.50 55299.95 88888.00 2007-09-07 11:56:59.250 250 12466.45 67.42 55299.95 88888.00 2007-09-07 11:56:59.375 250 12466.48 67.40 55299.97 88888.00 2007-09-07 11:56:59.500 250 12466.48 67.40 55300.00 88888.00 2007-09-07 11:56:59.625 250 12466.45 67.38 55300.00 88888.00 2007-09-07 11:56:59.750 250 12466.42 67.40 55299.97 88888.00 2007-09-07 11:56:59.875 250 12466.42 67.38 55299.97 88888.00 2007-09-07 11:57:00.000 250 12466.40 67.35 55299.97 88888.00 2007-09-07 11:57:00.125 250 12466.48 67.45 55299.97 88888.00 2007-09-07 11:57:00.250 250 12466.50 67.47 55300.00 88888.00 2007-09-07 11:57:00.375 250 12466.52 67.45 55299.95 88888.00 2007-09-07 11:57:00.500 250 12466.48 67.42 55299.97 88888.00 2007-09-07 11:57:00.625 250 12466.52 67.50 55300.03 88888.00 2007-09-07 11:57:00.750 250 12466.52 67.45 55299.97 88888.00 2007-09-07 11:57:00.875 250 12466.48 67.42 55299.95 88888.00 2007-09-07 11:57:01.000 250 12466.45 67.45 55299.93 88888.00 2007-09-07 11:57:01.125 250 12466.45 67.42 55299.93 88888.00 2007-09-07 11:57:01.250 250 12466.40 67.45 55299.93 88888.00 2007-09-07 11:57:01.375 250 12466.40 67.47 55299.95 88888.00 2007-09-07 11:57:01.500 250 12466.38 67.45 55299.95 88888.00 2007-09-07 11:57:01.625 250 12466.38 67.45 55299.95 88888.00 2007-09-07 11:57:01.750 250 12466.38 67.47 55299.97 88888.00 2007-09-07 11:57:01.875 250 12466.42 67.47 55299.97 88888.00 2007-09-07 11:57:02.000 250 12466.40 67.47 55299.95 88888.00 2007-09-07 11:57:02.125 250 12466.45 67.42 55299.95 88888.00 2007-09-07 11:57:02.250 250 12466.40 67.40 55300.00 88888.00 2007-09-07 11:57:02.375 250 12466.35 67.38 55299.97 88888.00 2007-09-07 11:57:02.500 250 12466.27 67.40 55299.97 88888.00 2007-09-07 11:57:02.625 250 12466.38 67.47 55299.97 88888.00 2007-09-07 11:57:02.750 250 12466.38 67.42 55300.00 88888.00 2007-09-07 11:57:02.875 250 12466.40 67.40 55300.00 88888.00 2007-09-07 11:57:03.000 250 12466.38 67.35 55299.97 88888.00 2007-09-07 11:57:03.125 250 12466.40 67.42 55300.00 88888.00 2007-09-07 11:57:03.250 250 12466.30 67.42 55299.97 88888.00 2007-09-07 11:57:03.375 250 12466.27 67.40 55300.00 88888.00 2007-09-07 11:57:03.500 250 12466.35 67.40 55300.05 88888.00 2007-09-07 11:57:03.625 250 12466.42 67.42 55300.03 88888.00 2007-09-07 11:57:03.750 250 12466.35 67.35 55300.00 88888.00 2007-09-07 11:57:03.875 250 12466.30 67.38 55300.00 88888.00 2007-09-07 11:57:04.000 250 12466.38 67.40 55300.00 88888.00 2007-09-07 11:57:04.125 250 12466.42 67.47 55300.03 88888.00 2007-09-07 11:57:04.250 250 12466.42 67.42 55300.05 88888.00 2007-09-07 11:57:04.375 250 12466.42 67.38 55300.05 88888.00 2007-09-07 11:57:04.500 250 12466.35 67.38 55300.03 88888.00 2007-09-07 11:57:04.625 250 12466.38 67.47 55300.05 88888.00 2007-09-07 11:57:04.750 250 12466.40 67.45 55300.05 88888.00 2007-09-07 11:57:04.875 250 12466.38 67.35 55300.05 88888.00 2007-09-07 11:57:05.000 250 12466.38 67.35 55300.05 88888.00 2007-09-07 11:57:05.125 250 12466.45 67.40 55300.07 88888.00 2007-09-07 11:57:05.250 250 12466.42 67.35 55300.05 88888.00 2007-09-07 11:57:05.375 250 12466.40 67.33 55300.07 88888.00 2007-09-07 11:57:05.500 250 12466.38 67.38 55300.07 88888.00 2007-09-07 11:57:05.625 250 12466.35 67.35 55300.05 88888.00 2007-09-07 11:57:05.750 250 12466.35 67.38 55300.05 88888.00 2007-09-07 11:57:05.875 250 12466.38 67.35 55300.03 88888.00 2007-09-07 11:57:06.000 250 12466.33 67.35 55300.03 88888.00 2007-09-07 11:57:06.125 250 12466.30 67.40 55300.07 88888.00 2007-09-07 11:57:06.250 250 12466.27 67.40 55300.07 88888.00 2007-09-07 11:57:06.375 250 12466.30 67.38 55300.10 88888.00 2007-09-07 11:57:06.500 250 12466.25 67.35 55300.07 88888.00 2007-09-07 11:57:06.625 250 12466.27 67.38 55300.07 88888.00 2007-09-07 11:57:06.750 250 12466.30 67.35 55300.07 88888.00 2007-09-07 11:57:06.875 250 12466.33 67.30 55300.07 88888.00 2007-09-07 11:57:07.000 250 12466.33 67.28 55300.05 88888.00 2007-09-07 11:57:07.125 250 12466.17 67.30 55300.07 88888.00 2007-09-07 11:57:07.250 250 12466.12 67.33 55300.10 88888.00 2007-09-07 11:57:07.375 250 12466.17 67.30 55300.12 88888.00 2007-09-07 11:57:07.500 250 12466.17 67.30 55300.12 88888.00 2007-09-07 11:57:07.625 250 12466.17 67.33 55300.10 88888.00 2007-09-07 11:57:07.750 250 12466.23 67.35 55300.12 88888.00 2007-09-07 11:57:07.875 250 12466.25 67.40 55300.12 88888.00 2007-09-07 11:57:08.000 250 12466.23 67.40 55300.12 88888.00 2007-09-07 11:57:08.125 250 12466.15 67.33 55300.10 88888.00 2007-09-07 11:57:08.250 250 12466.15 67.33 55300.10 88888.00 2007-09-07 11:57:08.375 250 12466.27 67.40 55300.12 88888.00 2007-09-07 11:57:08.500 250 12466.27 67.38 55300.12 88888.00 2007-09-07 11:57:08.625 250 12466.17 67.33 55300.10 88888.00 2007-09-07 11:57:08.750 250 12466.25 67.33 55300.12 88888.00 2007-09-07 11:57:08.875 250 12466.23 67.30 55300.12 88888.00 2007-09-07 11:57:09.000 250 12466.23 67.35 55300.15 88888.00 2007-09-07 11:57:09.125 250 12466.23 67.35 55300.12 88888.00 2007-09-07 11:57:09.250 250 12466.12 67.33 55300.12 88888.00 2007-09-07 11:57:09.375 250 12466.10 67.35 55300.12 88888.00 2007-09-07 11:57:09.500 250 12466.17 67.35 55300.15 88888.00 2007-09-07 11:57:09.625 250 12466.27 67.38 55300.20 88888.00 2007-09-07 11:57:09.750 250 12466.25 67.35 55300.20 88888.00 2007-09-07 11:57:09.875 250 12466.17 67.35 55300.18 88888.00 2007-09-07 11:57:10.000 250 12466.02 67.33 55300.12 88888.00 2007-09-07 11:57:10.125 250 12466.05 67.38 55300.15 88888.00 2007-09-07 11:57:10.250 250 12466.10 67.30 55300.12 88888.00 2007-09-07 11:57:10.375 250 12466.15 67.30 55300.18 88888.00 2007-09-07 11:57:10.500 250 12466.23 67.35 55300.20 88888.00 2007-09-07 11:57:10.625 250 12466.23 67.42 55300.22 88888.00 2007-09-07 11:57:10.750 250 12466.17 67.40 55300.20 88888.00 2007-09-07 11:57:10.875 250 12466.12 67.33 55300.12 88888.00 2007-09-07 11:57:11.000 250 12466.10 67.33 55300.12 88888.00 2007-09-07 11:57:11.125 250 12466.10 67.30 55300.10 88888.00 2007-09-07 11:57:11.250 250 12466.10 67.33 55300.12 88888.00 2007-09-07 11:57:11.375 250 12466.08 67.40 55300.15 88888.00 2007-09-07 11:57:11.500 250 12466.08 67.45 55300.15 88888.00 2007-09-07 11:57:11.625 250 12466.08 67.47 55300.15 88888.00 2007-09-07 11:57:11.750 250 12466.08 67.38 55300.15 88888.00 2007-09-07 11:57:11.875 250 12466.02 67.35 55300.15 88888.00 2007-09-07 11:57:12.000 250 12466.00 67.33 55300.10 88888.00 2007-09-07 11:57:12.125 250 12466.00 67.38 55300.12 88888.00 2007-09-07 11:57:12.250 250 12465.98 67.40 55300.15 88888.00 2007-09-07 11:57:12.375 250 12466.02 67.38 55300.18 88888.00 2007-09-07 11:57:12.500 250 12466.05 67.38 55300.18 88888.00 2007-09-07 11:57:12.625 250 12466.08 67.38 55300.12 88888.00 2007-09-07 11:57:12.750 250 12466.08 67.35 55300.10 88888.00 2007-09-07 11:57:12.875 250 12466.15 67.38 55300.15 88888.00 2007-09-07 11:57:13.000 250 12466.12 67.40 55300.18 88888.00 2007-09-07 11:57:13.125 250 12466.05 67.30 55300.18 88888.00 2007-09-07 11:57:13.250 250 12466.02 67.35 55300.15 88888.00 2007-09-07 11:57:13.375 250 12466.15 67.45 55300.18 88888.00 2007-09-07 11:57:13.500 250 12466.20 67.45 55300.20 88888.00 2007-09-07 11:57:13.625 250 12466.20 67.38 55300.20 88888.00 2007-09-07 11:57:13.750 250 12466.15 67.40 55300.20 88888.00 2007-09-07 11:57:13.875 250 12466.02 67.40 55300.22 88888.00 2007-09-07 11:57:14.000 250 12466.05 67.38 55300.20 88888.00 2007-09-07 11:57:14.125 250 12466.12 67.38 55300.18 88888.00 2007-09-07 11:57:14.250 250 12466.12 67.35 55300.18 88888.00 2007-09-07 11:57:14.375 250 12466.08 67.40 55300.18 88888.00 2007-09-07 11:57:14.500 250 12466.10 67.45 55300.20 88888.00 2007-09-07 11:57:14.625 250 12466.12 67.42 55300.15 88888.00 2007-09-07 11:57:14.750 250 12466.15 67.45 55300.25 88888.00 2007-09-07 11:57:14.875 250 12466.17 67.45 55300.25 88888.00 2007-09-07 11:57:15.000 250 12466.30 67.45 55300.22 88888.00 2007-09-07 11:57:15.125 250 12466.27 67.50 55300.25 88888.00 2007-09-07 11:57:15.250 250 12466.17 67.53 55300.22 88888.00 2007-09-07 11:57:15.375 250 12466.25 67.53 55300.22 88888.00 2007-09-07 11:57:15.500 250 12466.33 67.47 55300.20 88888.00 2007-09-07 11:57:15.625 250 12466.27 67.42 55300.22 88888.00 2007-09-07 11:57:15.750 250 12466.23 67.42 55300.22 88888.00 2007-09-07 11:57:15.875 250 12466.15 67.47 55300.22 88888.00 2007-09-07 11:57:16.000 250 12466.15 67.42 55300.20 88888.00 2007-09-07 11:57:16.125 250 12466.25 67.50 55300.20 88888.00 2007-09-07 11:57:16.250 250 12466.20 67.47 55300.18 88888.00 2007-09-07 11:57:16.375 250 12466.25 67.45 55300.18 88888.00 2007-09-07 11:57:16.500 250 12466.25 67.45 55300.22 88888.00 2007-09-07 11:57:16.625 250 12466.23 67.47 55300.22 88888.00 2007-09-07 11:57:16.750 250 12466.17 67.50 55300.25 88888.00 2007-09-07 11:57:16.875 250 12466.20 67.50 55300.25 88888.00 2007-09-07 11:57:17.000 250 12466.25 67.50 55300.22 88888.00 2007-09-07 11:57:17.125 250 12466.23 67.53 55300.28 88888.00 2007-09-07 11:57:17.250 250 12466.17 67.55 55300.28 88888.00 2007-09-07 11:57:17.375 250 12466.15 67.53 55300.25 88888.00 2007-09-07 11:57:17.500 250 12466.15 67.47 55300.22 88888.00 2007-09-07 11:57:17.625 250 12466.17 67.45 55300.22 88888.00 2007-09-07 11:57:17.750 250 12466.23 67.45 55300.25 88888.00 2007-09-07 11:57:17.875 250 12466.23 67.53 55300.25 88888.00 2007-09-07 11:57:18.000 250 12466.25 67.53 55300.28 88888.00 2007-09-07 11:57:18.125 250 12466.23 67.53 55300.25 88888.00 2007-09-07 11:57:18.250 250 12466.10 67.50 55300.22 88888.00 2007-09-07 11:57:18.375 250 12466.15 67.58 55300.25 88888.00 2007-09-07 11:57:18.500 250 12466.23 67.62 55300.30 88888.00 2007-09-07 11:57:18.625 250 12466.20 67.53 55300.22 88888.00 2007-09-07 11:57:18.750 250 12466.17 67.53 55300.25 88888.00 2007-09-07 11:57:18.875 250 12466.23 67.55 55300.20 88888.00 2007-09-07 11:57:19.000 250 12466.23 67.55 55300.20 88888.00 2007-09-07 11:57:19.125 250 12466.25 67.55 55300.20 88888.00 2007-09-07 11:57:19.250 250 12466.20 67.47 55300.20 88888.00 2007-09-07 11:57:19.375 250 12466.15 67.50 55300.22 88888.00 2007-09-07 11:57:19.500 250 12466.20 67.58 55300.28 88888.00 2007-09-07 11:57:19.625 250 12466.15 67.55 55300.28 88888.00 2007-09-07 11:57:19.750 250 12466.20 67.55 55300.30 88888.00 2007-09-07 11:57:19.875 250 12466.23 67.58 55300.28 88888.00 2007-09-07 11:57:20.000 250 12466.23 67.65 55300.30 88888.00 2007-09-07 11:57:20.125 250 12466.12 67.58 55300.22 88888.00 2007-09-07 11:57:20.250 250 12466.08 67.55 55300.25 88888.00 2007-09-07 11:57:20.375 250 12466.15 67.60 55300.25 88888.00 2007-09-07 11:57:20.500 250 12466.17 67.58 55300.30 88888.00 2007-09-07 11:57:20.625 250 12466.10 67.58 55300.28 88888.00 2007-09-07 11:57:20.750 250 12466.05 67.60 55300.28 88888.00 2007-09-07 11:57:20.875 250 12466.10 67.58 55300.28 88888.00 2007-09-07 11:57:21.000 250 12466.10 67.55 55300.28 88888.00 2007-09-07 11:57:21.125 250 12466.05 67.53 55300.28 88888.00 2007-09-07 11:57:21.250 250 12466.05 67.60 55300.30 88888.00 2007-09-07 11:57:21.375 250 12466.12 67.67 55300.30 88888.00 2007-09-07 11:57:21.500 250 12466.15 67.70 55300.32 88888.00 2007-09-07 11:57:21.625 250 12466.15 67.65 55300.30 88888.00 2007-09-07 11:57:21.750 250 12466.20 67.62 55300.22 88888.00 2007-09-07 11:57:21.875 250 12466.20 67.60 55300.22 88888.00 2007-09-07 11:57:22.000 250 12466.15 67.62 55300.25 88888.00 2007-09-07 11:57:22.125 250 12466.15 67.65 55300.25 88888.00 2007-09-07 11:57:22.250 250 12466.08 67.62 55300.28 88888.00 2007-09-07 11:57:22.375 250 12466.10 67.60 55300.30 88888.00 2007-09-07 11:57:22.500 250 12466.12 67.60 55300.28 88888.00 2007-09-07 11:57:22.625 250 12466.10 67.65 55300.28 88888.00 2007-09-07 11:57:22.750 250 12466.12 67.70 55300.38 88888.00 2007-09-07 11:57:22.875 250 12466.12 67.67 55300.35 88888.00 2007-09-07 11:57:23.000 250 12466.08 67.60 55300.35 88888.00 2007-09-07 11:57:23.125 250 12466.12 67.60 55300.30 88888.00 2007-09-07 11:57:23.250 250 12466.12 67.65 55300.32 88888.00 2007-09-07 11:57:23.375 250 12466.12 67.70 55300.35 88888.00 2007-09-07 11:57:23.500 250 12466.08 67.72 55300.35 88888.00 2007-09-07 11:57:23.625 250 12466.15 67.70 55300.32 88888.00 2007-09-07 11:57:23.750 250 12466.12 67.70 55300.28 88888.00 2007-09-07 11:57:23.875 250 12466.12 67.70 55300.30 88888.00 2007-09-07 11:57:24.000 250 12466.08 67.72 55300.30 88888.00 2007-09-07 11:57:24.125 250 12466.10 67.78 55300.32 88888.00 2007-09-07 11:57:24.250 250 12466.08 67.72 55300.38 88888.00 2007-09-07 11:57:24.375 250 12466.00 67.67 55300.38 88888.00 2007-09-07 11:57:24.500 250 12465.98 67.70 55300.35 88888.00 2007-09-07 11:57:24.625 250 12465.98 67.72 55300.32 88888.00 2007-09-07 11:57:24.750 250 12466.00 67.70 55300.32 88888.00 2007-09-07 11:57:24.875 250 12466.08 67.75 55300.35 88888.00 2007-09-07 11:57:25.000 250 12466.12 67.75 55300.35 88888.00 2007-09-07 11:57:25.125 250 12466.02 67.70 55300.32 88888.00 2007-09-07 11:57:25.250 250 12465.98 67.70 55300.32 88888.00 2007-09-07 11:57:25.375 250 12466.05 67.72 55300.32 88888.00 2007-09-07 11:57:25.500 250 12466.08 67.83 55300.30 88888.00 2007-09-07 11:57:25.625 250 12465.95 67.80 55300.30 88888.00 2007-09-07 11:57:25.750 250 12465.92 67.67 55300.30 88888.00 2007-09-07 11:57:25.875 250 12465.92 67.75 55300.32 88888.00 2007-09-07 11:57:26.000 250 12465.98 67.78 55300.32 88888.00 2007-09-07 11:57:26.125 250 12465.90 67.72 55300.35 88888.00 2007-09-07 11:57:26.250 250 12465.83 67.70 55300.35 88888.00 2007-09-07 11:57:26.375 250 12465.80 67.67 55300.35 88888.00 2007-09-07 11:57:26.500 250 12465.80 67.70 55300.30 88888.00 2007-09-07 11:57:26.625 250 12465.92 67.70 55300.32 88888.00 2007-09-07 11:57:26.750 250 12465.95 67.70 55300.32 88888.00 2007-09-07 11:57:26.875 250 12465.90 67.72 55300.32 88888.00 2007-09-07 11:57:27.000 250 12465.90 67.70 55300.30 88888.00 2007-09-07 11:57:27.125 250 12465.90 67.70 55300.28 88888.00 2007-09-07 11:57:27.250 250 12465.92 67.72 55300.30 88888.00 2007-09-07 11:57:27.375 250 12465.88 67.72 55300.30 88888.00 2007-09-07 11:57:27.500 250 12465.85 67.72 55300.32 88888.00 2007-09-07 11:57:27.625 250 12465.98 67.70 55300.32 88888.00 2007-09-07 11:57:27.750 250 12466.00 67.80 55300.35 88888.00 2007-09-07 11:57:27.875 250 12466.02 67.78 55300.32 88888.00 2007-09-07 11:57:28.000 250 12466.05 67.72 55300.32 88888.00 2007-09-07 11:57:28.125 250 12466.02 67.67 55300.32 88888.00 2007-09-07 11:57:28.250 250 12465.95 67.70 55300.35 88888.00 2007-09-07 11:57:28.375 250 12466.02 67.72 55300.30 88888.00 2007-09-07 11:57:28.500 250 12466.02 67.65 55300.30 88888.00 2007-09-07 11:57:28.625 250 12466.02 67.65 55300.30 88888.00 2007-09-07 11:57:28.750 250 12466.05 67.62 55300.30 88888.00 2007-09-07 11:57:28.875 250 12466.02 67.65 55300.32 88888.00 2007-09-07 11:57:29.000 250 12466.02 67.70 55300.32 88888.00 2007-09-07 11:57:29.125 250 12466.00 67.67 55300.30 88888.00 2007-09-07 11:57:29.250 250 12466.00 67.65 55300.32 88888.00 2007-09-07 11:57:29.375 250 12466.08 67.67 55300.32 88888.00 2007-09-07 11:57:29.500 250 12466.10 67.70 55300.35 88888.00 2007-09-07 11:57:29.625 250 12466.10 67.70 55300.38 88888.00 2007-09-07 11:57:29.750 250 12466.12 67.75 55300.38 88888.00 2007-09-07 11:57:29.875 250 12466.05 67.75 55300.35 88888.00 2007-09-07 11:57:30.000 250 12465.95 67.67 55300.35 88888.00 2007-09-07 11:57:30.125 250 12466.00 67.70 55300.35 88888.00 2007-09-07 11:57:30.250 250 12465.98 67.67 55300.38 88888.00 2007-09-07 11:57:30.375 250 12465.92 67.65 55300.35 88888.00 2007-09-07 11:57:30.500 250 12465.85 67.62 55300.35 88888.00 2007-09-07 11:57:30.625 250 12465.90 67.65 55300.30 88888.00 2007-09-07 11:57:30.750 250 12465.95 67.67 55300.32 88888.00 2007-09-07 11:57:30.875 250 12466.00 67.67 55300.32 88888.00 2007-09-07 11:57:31.000 250 12465.92 67.67 55300.30 88888.00 2007-09-07 11:57:31.125 250 12465.90 67.70 55300.30 88888.00 2007-09-07 11:57:31.250 250 12465.90 67.70 55300.32 88888.00 2007-09-07 11:57:31.375 250 12466.00 67.70 55300.32 88888.00 2007-09-07 11:57:31.500 250 12466.05 67.72 55300.38 88888.00 2007-09-07 11:57:31.625 250 12466.02 67.75 55300.32 88888.00 2007-09-07 11:57:31.750 250 12466.05 67.78 55300.35 88888.00 2007-09-07 11:57:31.875 250 12466.12 67.75 55300.35 88888.00 2007-09-07 11:57:32.000 250 12466.05 67.67 55300.32 88888.00 2007-09-07 11:57:32.125 250 12465.95 67.62 55300.32 88888.00 2007-09-07 11:57:32.250 250 12465.90 67.67 55300.38 88888.00 2007-09-07 11:57:32.375 250 12465.92 67.67 55300.32 88888.00 2007-09-07 11:57:32.500 250 12465.90 67.65 55300.28 88888.00 2007-09-07 11:57:32.625 250 12465.92 67.67 55300.30 88888.00 2007-09-07 11:57:32.750 250 12465.98 67.72 55300.30 88888.00 2007-09-07 11:57:32.875 250 12466.00 67.70 55300.30 88888.00 2007-09-07 11:57:33.000 250 12466.00 67.70 55300.30 88888.00 2007-09-07 11:57:33.125 250 12466.08 67.72 55300.30 88888.00 2007-09-07 11:57:33.250 250 12466.08 67.70 55300.28 88888.00 2007-09-07 11:57:33.375 250 12466.12 67.70 55300.28 88888.00 2007-09-07 11:57:33.500 250 12466.15 67.65 55300.30 88888.00 2007-09-07 11:57:33.625 250 12466.17 67.65 55300.32 88888.00 2007-09-07 11:57:33.750 250 12466.15 67.67 55300.30 88888.00 2007-09-07 11:57:33.875 250 12466.12 67.70 55300.32 88888.00 2007-09-07 11:57:34.000 250 12466.10 67.72 55300.38 88888.00 2007-09-07 11:57:34.125 250 12466.08 67.72 55300.38 88888.00 2007-09-07 11:57:34.250 250 12466.10 67.67 55300.38 88888.00 2007-09-07 11:57:34.375 250 12466.10 67.58 55300.32 88888.00 2007-09-07 11:57:34.500 250 12466.10 67.62 55300.32 88888.00 2007-09-07 11:57:34.625 250 12466.10 67.67 55300.35 88888.00 2007-09-07 11:57:34.750 250 12466.00 67.67 55300.35 88888.00 2007-09-07 11:57:34.875 250 12466.00 67.65 55300.32 88888.00 2007-09-07 11:57:35.000 250 12466.02 67.62 55300.32 88888.00 2007-09-07 11:57:35.125 250 12466.02 67.60 55300.32 88888.00 2007-09-07 11:57:35.250 250 12466.00 67.65 55300.35 88888.00 2007-09-07 11:57:35.375 250 12466.05 67.70 55300.38 88888.00 2007-09-07 11:57:35.500 250 12466.08 67.72 55300.38 88888.00 2007-09-07 11:57:35.625 250 12466.05 67.70 55300.35 88888.00 2007-09-07 11:57:35.750 250 12466.05 67.65 55300.35 88888.00 2007-09-07 11:57:35.875 250 12466.10 67.67 55300.38 88888.00 2007-09-07 11:57:36.000 250 12466.12 67.70 55300.35 88888.00 2007-09-07 11:57:36.125 250 12466.10 67.62 55300.35 88888.00 2007-09-07 11:57:36.250 250 12466.05 67.65 55300.40 88888.00 2007-09-07 11:57:36.375 250 12466.05 67.67 55300.38 88888.00 2007-09-07 11:57:36.500 250 12466.05 67.67 55300.35 88888.00 2007-09-07 11:57:36.625 250 12466.02 67.58 55300.32 88888.00 2007-09-07 11:57:36.750 250 12466.02 67.58 55300.35 88888.00 2007-09-07 11:57:36.875 250 12466.02 67.60 55300.35 88888.00 2007-09-07 11:57:37.000 250 12466.05 67.62 55300.35 88888.00 2007-09-07 11:57:37.125 250 12466.12 67.65 55300.35 88888.00 2007-09-07 11:57:37.250 250 12466.12 67.65 55300.40 88888.00 2007-09-07 11:57:37.375 250 12466.12 67.65 55300.40 88888.00 2007-09-07 11:57:37.500 250 12466.15 67.67 55300.40 88888.00 2007-09-07 11:57:37.625 250 12466.15 67.65 55300.35 88888.00 2007-09-07 11:57:37.750 250 12466.10 67.58 55300.35 88888.00 2007-09-07 11:57:37.875 250 12466.17 67.60 55300.38 88888.00 2007-09-07 11:57:38.000 250 12466.20 67.58 55300.35 88888.00 2007-09-07 11:57:38.125 250 12466.12 67.58 55300.35 88888.00 2007-09-07 11:57:38.250 250 12466.10 67.60 55300.35 88888.00 2007-09-07 11:57:38.375 250 12466.15 67.62 55300.35 88888.00 2007-09-07 11:57:38.500 250 12466.10 67.60 55300.35 88888.00 2007-09-07 11:57:38.625 250 12466.12 67.60 55300.32 88888.00 2007-09-07 11:57:38.750 250 12466.12 67.58 55300.30 88888.00 2007-09-07 11:57:38.875 250 12466.15 67.65 55300.32 88888.00 2007-09-07 11:57:39.000 250 12466.12 67.65 55300.35 88888.00 2007-09-07 11:57:39.125 250 12466.12 67.60 55300.35 88888.00 2007-09-07 11:57:39.250 250 12466.10 67.58 55300.35 88888.00 2007-09-07 11:57:39.375 250 12466.10 67.58 55300.35 88888.00 2007-09-07 11:57:39.500 250 12466.02 67.58 55300.32 88888.00 2007-09-07 11:57:39.625 250 12466.00 67.53 55300.32 88888.00 2007-09-07 11:57:39.750 250 12466.05 67.58 55300.35 88888.00 2007-09-07 11:57:39.875 250 12466.12 67.67 55300.40 88888.00 2007-09-07 11:57:40.000 250 12466.15 67.65 55300.40 88888.00 2007-09-07 11:57:40.125 250 12466.15 67.67 55300.40 88888.00 2007-09-07 11:57:40.250 250 12466.12 67.70 55300.35 88888.00 2007-09-07 11:57:40.375 250 12466.10 67.67 55300.30 88888.00 2007-09-07 11:57:40.500 250 12466.12 67.65 55300.32 88888.00 2007-09-07 11:57:40.625 250 12466.15 67.58 55300.30 88888.00 2007-09-07 11:57:40.750 250 12466.20 67.60 55300.35 88888.00 2007-09-07 11:57:40.875 250 12466.17 67.65 55300.38 88888.00 2007-09-07 11:57:41.000 250 12466.12 67.58 55300.32 88888.00 2007-09-07 11:57:41.125 250 12466.15 67.58 55300.35 88888.00 2007-09-07 11:57:41.250 250 12466.12 67.58 55300.35 88888.00 2007-09-07 11:57:41.375 250 12466.15 67.62 55300.38 88888.00 2007-09-07 11:57:41.500 250 12466.17 67.65 55300.38 88888.00 2007-09-07 11:57:41.625 250 12466.15 67.60 55300.38 88888.00 2007-09-07 11:57:41.750 250 12466.10 67.55 55300.35 88888.00 2007-09-07 11:57:41.875 250 12466.08 67.53 55300.35 88888.00 2007-09-07 11:57:42.000 250 12466.00 67.58 55300.32 88888.00 2007-09-07 11:57:42.125 250 12466.02 67.60 55300.32 88888.00 2007-09-07 11:57:42.250 250 12466.02 67.55 55300.35 88888.00 2007-09-07 11:57:42.375 250 12466.08 67.60 55300.35 88888.00 2007-09-07 11:57:42.500 250 12466.12 67.60 55300.38 88888.00 2007-09-07 11:57:42.625 250 12466.08 67.60 55300.38 88888.00 2007-09-07 11:57:42.750 250 12466.10 67.65 55300.35 88888.00 2007-09-07 11:57:42.875 250 12466.12 67.65 55300.32 88888.00 2007-09-07 11:57:43.000 250 12466.12 67.67 55300.30 88888.00 2007-09-07 11:57:43.125 250 12466.10 67.65 55300.32 88888.00 2007-09-07 11:57:43.250 250 12466.08 67.65 55300.35 88888.00 2007-09-07 11:57:43.375 250 12466.08 67.62 55300.35 88888.00 2007-09-07 11:57:43.500 250 12466.08 67.55 55300.35 88888.00 2007-09-07 11:57:43.625 250 12466.02 67.53 55300.35 88888.00 2007-09-07 11:57:43.750 250 12466.10 67.60 55300.43 88888.00 2007-09-07 11:57:43.875 250 12466.12 67.65 55300.40 88888.00 2007-09-07 11:57:44.000 250 12466.12 67.60 55300.40 88888.00 2007-09-07 11:57:44.125 250 12466.08 67.60 55300.35 88888.00 2007-09-07 11:57:44.250 250 12466.02 67.53 55300.32 88888.00 2007-09-07 11:57:44.375 250 12466.05 67.55 55300.35 88888.00 2007-09-07 11:57:44.500 250 12466.05 67.65 55300.40 88888.00 2007-09-07 11:57:44.625 250 12466.10 67.65 55300.43 88888.00 2007-09-07 11:57:44.750 250 12466.10 67.62 55300.40 88888.00 2007-09-07 11:57:44.875 250 12466.05 67.55 55300.35 88888.00 2007-09-07 11:57:45.000 250 12466.00 67.55 55300.38 88888.00 2007-09-07 11:57:45.125 250 12466.05 67.60 55300.40 88888.00 2007-09-07 11:57:45.250 250 12466.00 67.58 55300.40 88888.00 2007-09-07 11:57:45.375 250 12466.00 67.55 55300.40 88888.00 2007-09-07 11:57:45.500 250 12466.02 67.60 55300.45 88888.00 2007-09-07 11:57:45.625 250 12465.98 67.60 55300.45 88888.00 2007-09-07 11:57:45.750 250 12466.00 67.58 55300.40 88888.00 2007-09-07 11:57:45.875 250 12466.05 67.62 55300.38 88888.00 2007-09-07 11:57:46.000 250 12466.00 67.58 55300.35 88888.00 2007-09-07 11:57:46.125 250 12466.05 67.58 55300.38 88888.00 2007-09-07 11:57:46.250 250 12466.00 67.60 55300.40 88888.00 2007-09-07 11:57:46.375 250 12466.08 67.65 55300.43 88888.00 2007-09-07 11:57:46.500 250 12466.02 67.62 55300.43 88888.00 2007-09-07 11:57:46.625 250 12465.92 67.53 55300.40 88888.00 2007-09-07 11:57:46.750 250 12465.90 67.53 55300.38 88888.00 2007-09-07 11:57:46.875 250 12465.95 67.55 55300.35 88888.00 2007-09-07 11:57:47.000 250 12465.92 67.58 55300.38 88888.00 2007-09-07 11:57:47.125 250 12465.90 67.60 55300.43 88888.00 2007-09-07 11:57:47.250 250 12465.90 67.55 55300.45 88888.00 2007-09-07 11:57:47.375 250 12465.95 67.58 55300.43 88888.00 2007-09-07 11:57:47.500 250 12465.92 67.60 55300.43 88888.00 2007-09-07 11:57:47.625 250 12465.95 67.65 55300.45 88888.00 2007-09-07 11:57:47.750 250 12465.95 67.60 55300.47 88888.00 2007-09-07 11:57:47.875 250 12465.95 67.53 55300.47 88888.00 2007-09-07 11:57:48.000 250 12465.95 67.53 55300.47 88888.00 2007-09-07 11:57:48.125 250 12465.90 67.55 55300.50 88888.00 2007-09-07 11:57:48.250 250 12465.85 67.58 55300.47 88888.00 2007-09-07 11:57:48.375 250 12465.90 67.60 55300.47 88888.00 2007-09-07 11:57:48.500 250 12466.00 67.62 55300.47 88888.00 2007-09-07 11:57:48.625 250 12465.98 67.65 55300.47 88888.00 2007-09-07 11:57:48.750 250 12465.85 67.58 55300.45 88888.00 2007-09-07 11:57:48.875 250 12465.77 67.55 55300.43 88888.00 2007-09-07 11:57:49.000 250 12465.85 67.53 55300.45 88888.00 2007-09-07 11:57:49.125 250 12465.88 67.55 55300.47 88888.00 2007-09-07 11:57:49.250 250 12465.80 67.58 55300.45 88888.00 2007-09-07 11:57:49.375 250 12465.77 67.53 55300.45 88888.00 2007-09-07 11:57:49.500 250 12465.83 67.58 55300.47 88888.00 2007-09-07 11:57:49.625 250 12465.90 67.60 55300.47 88888.00 2007-09-07 11:57:49.750 250 12465.90 67.58 55300.45 88888.00 2007-09-07 11:57:49.875 250 12465.88 67.50 55300.45 88888.00 2007-09-07 11:57:50.000 250 12465.83 67.55 55300.47 88888.00 2007-09-07 11:57:50.125 250 12465.80 67.62 55300.50 88888.00 2007-09-07 11:57:50.250 250 12465.90 67.60 55300.50 88888.00 2007-09-07 11:57:50.375 250 12465.95 67.58 55300.47 88888.00 2007-09-07 11:57:50.500 250 12465.92 67.50 55300.47 88888.00 2007-09-07 11:57:50.625 250 12465.90 67.55 55300.50 88888.00 2007-09-07 11:57:50.750 250 12465.80 67.55 55300.47 88888.00 2007-09-07 11:57:50.875 250 12465.77 67.50 55300.45 88888.00 2007-09-07 11:57:51.000 250 12465.83 67.53 55300.47 88888.00 2007-09-07 11:57:51.125 250 12465.85 67.58 55300.50 88888.00 2007-09-07 11:57:51.250 250 12465.80 67.58 55300.47 88888.00 2007-09-07 11:57:51.375 250 12465.80 67.60 55300.50 88888.00 2007-09-07 11:57:51.500 250 12465.73 67.53 55300.50 88888.00 2007-09-07 11:57:51.625 250 12465.80 67.58 55300.53 88888.00 2007-09-07 11:57:51.750 250 12465.85 67.60 55300.53 88888.00 2007-09-07 11:57:51.875 250 12465.85 67.58 55300.50 88888.00 2007-09-07 11:57:52.000 250 12465.85 67.58 55300.50 88888.00 2007-09-07 11:57:52.125 250 12465.90 67.62 55300.55 88888.00 2007-09-07 11:57:52.250 250 12465.80 67.55 55300.50 88888.00 2007-09-07 11:57:52.375 250 12465.70 67.53 55300.47 88888.00 2007-09-07 11:57:52.500 250 12465.75 67.60 55300.53 88888.00 2007-09-07 11:57:52.625 250 12465.83 67.62 55300.55 88888.00 2007-09-07 11:57:52.750 250 12465.83 67.60 55300.50 88888.00 2007-09-07 11:57:52.875 250 12465.77 67.55 55300.50 88888.00 2007-09-07 11:57:53.000 250 12465.80 67.58 55300.47 88888.00 2007-09-07 11:57:53.125 250 12465.83 67.62 55300.53 88888.00 2007-09-07 11:57:53.250 250 12465.75 67.55 55300.53 88888.00 2007-09-07 11:57:53.375 250 12465.80 67.55 55300.50 88888.00 2007-09-07 11:57:53.500 250 12465.80 67.58 55300.53 88888.00 2007-09-07 11:57:53.625 250 12465.83 67.60 55300.55 88888.00 2007-09-07 11:57:53.750 250 12465.77 67.58 55300.47 88888.00 2007-09-07 11:57:53.875 250 12465.73 67.58 55300.47 88888.00 2007-09-07 11:57:54.000 250 12465.70 67.55 55300.43 88888.00 2007-09-07 11:57:54.125 250 12465.83 67.62 55300.45 88888.00 2007-09-07 11:57:54.250 250 12465.88 67.67 55300.47 88888.00 2007-09-07 11:57:54.375 250 12465.85 67.67 55300.47 88888.00 2007-09-07 11:57:54.500 250 12465.83 67.67 55300.47 88888.00 2007-09-07 11:57:54.625 250 12465.90 67.70 55300.47 88888.00 2007-09-07 11:57:54.750 250 12465.90 67.72 55300.47 88888.00 2007-09-07 11:57:54.875 250 12465.90 67.72 55300.50 88888.00 2007-09-07 11:57:55.000 250 12465.83 67.65 55300.45 88888.00 2007-09-07 11:57:55.125 250 12465.80 67.72 55300.47 88888.00 2007-09-07 11:57:55.250 250 12465.88 67.75 55300.50 88888.00 2007-09-07 11:57:55.375 250 12465.85 67.78 55300.53 88888.00 2007-09-07 11:57:55.500 250 12465.80 67.80 55300.53 88888.00 2007-09-07 11:57:55.625 250 12465.80 67.78 55300.53 88888.00 2007-09-07 11:57:55.750 250 12465.83 67.78 55300.53 88888.00 2007-09-07 11:57:55.875 250 12465.85 67.80 55300.53 88888.00 2007-09-07 11:57:56.000 250 12465.85 67.80 55300.53 88888.00 2007-09-07 11:57:56.125 250 12465.88 67.80 55300.53 88888.00 2007-09-07 11:57:56.250 250 12465.80 67.78 55300.53 88888.00 2007-09-07 11:57:56.375 250 12465.80 67.75 55300.50 88888.00 2007-09-07 11:57:56.500 250 12465.75 67.75 55300.50 88888.00 2007-09-07 11:57:56.625 250 12465.77 67.78 55300.47 88888.00 2007-09-07 11:57:56.750 250 12465.80 67.75 55300.47 88888.00 2007-09-07 11:57:56.875 250 12465.77 67.75 55300.50 88888.00 2007-09-07 11:57:57.000 250 12465.77 67.78 55300.50 88888.00 2007-09-07 11:57:57.125 250 12465.85 67.85 55300.53 88888.00 2007-09-07 11:57:57.250 250 12465.90 67.88 55300.55 88888.00 2007-09-07 11:57:57.375 250 12465.83 67.88 55300.50 88888.00 2007-09-07 11:57:57.500 250 12465.77 67.85 55300.50 88888.00 2007-09-07 11:57:57.625 250 12465.77 67.80 55300.50 88888.00 2007-09-07 11:57:57.750 250 12465.83 67.85 55300.53 88888.00 2007-09-07 11:57:57.875 250 12465.83 67.90 55300.53 88888.00 2007-09-07 11:57:58.000 250 12465.83 67.88 55300.53 88888.00 2007-09-07 11:57:58.125 250 12465.80 67.88 55300.50 88888.00 2007-09-07 11:57:58.250 250 12465.67 67.80 55300.47 88888.00 2007-09-07 11:57:58.375 250 12465.75 67.88 55300.47 88888.00 2007-09-07 11:57:58.500 250 12465.85 67.92 55300.50 88888.00 2007-09-07 11:57:58.625 250 12465.77 67.88 55300.47 88888.00 2007-09-07 11:57:58.750 250 12465.80 67.88 55300.47 88888.00 2007-09-07 11:57:58.875 250 12465.83 67.90 55300.50 88888.00 2007-09-07 11:57:59.000 250 12465.80 67.92 55300.47 88888.00 2007-09-07 11:57:59.125 250 12465.83 67.88 55300.50 88888.00 2007-09-07 11:57:59.250 250 12465.83 67.88 55300.53 88888.00 2007-09-07 11:57:59.375 250 12465.85 67.90 55300.55 88888.00 2007-09-07 11:57:59.500 250 12465.90 67.90 55300.57 88888.00 2007-09-07 11:57:59.625 250 12465.85 67.90 55300.57 88888.00 2007-09-07 11:57:59.750 250 12465.83 67.92 55300.57 88888.00 2007-09-07 11:57:59.875 250 12465.77 67.90 55300.53 88888.00 2007-09-07 11:58:00.000 250 12465.73 67.85 55300.53 88888.00 2007-09-07 11:58:00.125 250 12465.70 67.90 55300.53 88888.00 2007-09-07 11:58:00.250 250 12465.70 67.90 55300.55 88888.00 2007-09-07 11:58:00.375 250 12465.73 67.92 55300.55 88888.00 2007-09-07 11:58:00.500 250 12465.75 67.92 55300.55 88888.00 2007-09-07 11:58:00.625 250 12465.77 67.95 55300.53 88888.00 2007-09-07 11:58:00.750 250 12465.80 68.00 55300.53 88888.00 2007-09-07 11:58:00.875 250 12465.83 68.00 55300.53 88888.00 2007-09-07 11:58:01.000 250 12465.77 67.97 55300.53 88888.00 2007-09-07 11:58:01.125 250 12465.70 67.95 55300.50 88888.00 2007-09-07 11:58:01.250 250 12465.70 68.00 55300.50 88888.00 2007-09-07 11:58:01.375 250 12465.70 68.03 55300.53 88888.00 2007-09-07 11:58:01.500 250 12465.73 68.05 55300.53 88888.00 2007-09-07 11:58:01.625 250 12465.70 68.00 55300.50 88888.00 2007-09-07 11:58:01.750 250 12465.75 68.00 55300.50 88888.00 2007-09-07 11:58:01.875 250 12465.75 68.05 55300.53 88888.00 2007-09-07 11:58:02.000 250 12465.67 68.03 55300.53 88888.00 2007-09-07 11:58:02.125 250 12465.65 68.00 55300.53 88888.00 2007-09-07 11:58:02.250 250 12465.65 67.97 55300.53 88888.00 2007-09-07 11:58:02.375 250 12465.65 67.95 55300.50 88888.00 2007-09-07 11:58:02.500 250 12465.65 67.97 55300.50 88888.00 2007-09-07 11:58:02.625 250 12465.65 67.97 55300.47 88888.00 2007-09-07 11:58:02.750 250 12465.67 68.03 55300.50 88888.00 2007-09-07 11:58:02.875 250 12465.65 68.00 55300.47 88888.00 2007-09-07 11:58:03.000 250 12465.60 68.05 55300.50 88888.00 2007-09-07 11:58:03.125 250 12465.67 68.08 55300.55 88888.00 2007-09-07 11:58:03.250 250 12465.67 68.00 55300.50 88888.00 2007-09-07 11:58:03.375 250 12465.65 68.00 55300.50 88888.00 2007-09-07 11:58:03.500 250 12465.77 68.08 55300.57 88888.00 2007-09-07 11:58:03.625 250 12465.73 68.05 55300.57 88888.00 2007-09-07 11:58:03.750 250 12465.65 68.03 55300.55 88888.00 2007-09-07 11:58:03.875 250 12465.70 68.08 55300.57 88888.00 2007-09-07 11:58:04.000 250 12465.70 68.05 55300.55 88888.00 2007-09-07 11:58:04.125 250 12465.65 68.05 55300.60 88888.00 2007-09-07 11:58:04.250 250 12465.67 68.03 55300.55 88888.00 2007-09-07 11:58:04.375 250 12465.67 67.97 55300.53 88888.00 2007-09-07 11:58:04.500 250 12465.70 68.03 55300.50 88888.00 2007-09-07 11:58:04.625 250 12465.75 68.10 55300.55 88888.00 2007-09-07 11:58:04.750 250 12465.73 68.05 55300.55 88888.00 2007-09-07 11:58:04.875 250 12465.73 68.03 55300.50 88888.00 2007-09-07 11:58:05.000 250 12465.70 68.05 55300.53 88888.00 2007-09-07 11:58:05.125 250 12465.70 68.05 55300.55 88888.00 2007-09-07 11:58:05.250 250 12465.62 68.00 55300.53 88888.00 2007-09-07 11:58:05.375 250 12465.60 67.97 55300.50 88888.00 2007-09-07 11:58:05.500 250 12465.60 68.03 55300.50 88888.00 2007-09-07 11:58:05.625 250 12465.70 68.08 55300.53 88888.00 2007-09-07 11:58:05.750 250 12465.73 68.05 55300.55 88888.00 2007-09-07 11:58:05.875 250 12465.70 68.03 55300.55 88888.00 2007-09-07 11:58:06.000 250 12465.62 68.00 55300.53 88888.00 2007-09-07 11:58:06.125 250 12465.62 68.03 55300.53 88888.00 2007-09-07 11:58:06.250 250 12465.60 68.00 55300.53 88888.00 2007-09-07 11:58:06.375 250 12465.62 68.03 55300.53 88888.00 2007-09-07 11:58:06.500 250 12465.67 68.03 55300.53 88888.00 2007-09-07 11:58:06.625 250 12465.73 68.03 55300.55 88888.00 2007-09-07 11:58:06.750 250 12465.80 68.08 55300.53 88888.00 2007-09-07 11:58:06.875 250 12465.77 68.15 55300.55 88888.00 2007-09-07 11:58:07.000 250 12465.75 68.12 55300.60 88888.00 2007-09-07 11:58:07.125 250 12465.67 68.05 55300.57 88888.00 2007-09-07 11:58:07.250 250 12465.60 68.03 55300.53 88888.00 2007-09-07 11:58:07.375 250 12465.67 68.03 55300.55 88888.00 2007-09-07 11:58:07.500 250 12465.67 67.97 55300.57 88888.00 2007-09-07 11:58:07.625 250 12465.73 68.03 55300.62 88888.00 2007-09-07 11:58:07.750 250 12465.73 68.08 55300.60 88888.00 2007-09-07 11:58:07.875 250 12465.70 68.08 55300.57 88888.00 2007-09-07 11:58:08.000 250 12465.80 68.03 55300.55 88888.00 2007-09-07 11:58:08.125 250 12465.90 68.05 55300.57 88888.00 2007-09-07 11:58:08.250 250 12465.83 68.03 55300.60 88888.00 2007-09-07 11:58:08.375 250 12465.75 68.03 55300.57 88888.00 2007-09-07 11:58:08.500 250 12465.70 68.05 55300.60 88888.00 2007-09-07 11:58:08.625 250 12465.70 68.03 55300.53 88888.00 2007-09-07 11:58:08.750 250 12465.70 68.00 55300.50 88888.00 2007-09-07 11:58:08.875 250 12465.77 68.00 55300.50 88888.00 2007-09-07 11:58:09.000 250 12465.75 68.00 55300.50 88888.00 2007-09-07 11:58:09.125 250 12465.75 68.00 55300.47 88888.00 2007-09-07 11:58:09.250 250 12465.67 68.03 55300.53 88888.00 2007-09-07 11:58:09.375 250 12465.73 68.12 55300.53 88888.00 2007-09-07 11:58:09.500 250 12465.75 68.12 55300.53 88888.00 2007-09-07 11:58:09.625 250 12465.80 68.08 55300.53 88888.00 2007-09-07 11:58:09.750 250 12465.80 68.08 55300.55 88888.00 2007-09-07 11:58:09.875 250 12465.75 68.08 55300.55 88888.00 2007-09-07 11:58:10.000 250 12465.73 68.00 55300.50 88888.00 2007-09-07 11:58:10.125 250 12465.77 67.97 55300.47 88888.00 2007-09-07 11:58:10.250 250 12465.75 68.05 55300.53 88888.00 2007-09-07 11:58:10.375 250 12465.77 68.10 55300.53 88888.00 2007-09-07 11:58:10.500 250 12465.73 68.05 55300.47 88888.00 2007-09-07 11:58:10.625 250 12465.75 68.03 55300.50 88888.00 2007-09-07 11:58:10.750 250 12465.75 68.05 55300.50 88888.00 2007-09-07 11:58:10.875 250 12465.75 68.05 55300.50 88888.00 2007-09-07 11:58:11.000 250 12465.83 68.00 55300.53 88888.00 2007-09-07 11:58:11.125 250 12465.80 67.97 55300.53 88888.00 2007-09-07 11:58:11.250 250 12465.75 67.95 55300.53 88888.00 2007-09-07 11:58:11.375 250 12465.77 67.97 55300.50 88888.00 2007-09-07 11:58:11.500 250 12465.80 67.97 55300.53 88888.00 2007-09-07 11:58:11.625 250 12465.85 67.95 55300.53 88888.00 2007-09-07 11:58:11.750 250 12465.83 68.00 55300.50 88888.00 2007-09-07 11:58:11.875 250 12465.73 67.97 55300.45 88888.00 2007-09-07 11:58:12.000 250 12465.70 67.95 55300.45 88888.00 2007-09-07 11:58:12.125 250 12465.73 67.97 55300.47 88888.00 2007-09-07 11:58:12.250 250 12465.73 67.97 55300.53 88888.00 2007-09-07 11:58:12.375 250 12465.70 67.97 55300.50 88888.00 2007-09-07 11:58:12.500 250 12465.67 67.95 55300.47 88888.00 2007-09-07 11:58:12.625 250 12465.67 67.95 55300.45 88888.00 2007-09-07 11:58:12.750 250 12465.70 67.92 55300.47 88888.00 2007-09-07 11:58:12.875 250 12465.67 67.97 55300.47 88888.00 2007-09-07 11:58:13.000 250 12465.62 67.95 55300.47 88888.00 2007-09-07 11:58:13.125 250 12465.62 67.92 55300.45 88888.00 2007-09-07 11:58:13.250 250 12465.65 67.95 55300.50 88888.00 2007-09-07 11:58:13.375 250 12465.70 68.00 55300.47 88888.00 2007-09-07 11:58:13.500 250 12465.73 67.97 55300.45 88888.00 2007-09-07 11:58:13.625 250 12465.73 68.00 55300.50 88888.00 2007-09-07 11:58:13.750 250 12465.83 68.03 55300.53 88888.00 2007-09-07 11:58:13.875 250 12465.83 68.05 55300.53 88888.00 2007-09-07 11:58:14.000 250 12465.83 68.03 55300.53 88888.00 2007-09-07 11:58:14.125 250 12465.80 68.03 55300.53 88888.00 2007-09-07 11:58:14.250 250 12465.75 68.03 55300.47 88888.00 2007-09-07 11:58:14.375 250 12465.73 68.03 55300.50 88888.00 2007-09-07 11:58:14.500 250 12465.75 68.05 55300.53 88888.00 2007-09-07 11:58:14.625 250 12465.75 68.08 55300.53 88888.00 2007-09-07 11:58:14.750 250 12465.70 68.05 55300.50 88888.00 2007-09-07 11:58:14.875 250 12465.67 68.03 55300.50 88888.00 2007-09-07 11:58:15.000 250 12465.73 68.03 55300.53 88888.00 2007-09-07 11:58:15.125 250 12465.73 68.05 55300.53 88888.00 2007-09-07 11:58:15.250 250 12465.70 68.00 55300.50 88888.00 2007-09-07 11:58:15.375 250 12465.73 68.05 55300.53 88888.00 2007-09-07 11:58:15.500 250 12465.73 68.00 55300.53 88888.00 2007-09-07 11:58:15.625 250 12465.75 68.08 55300.53 88888.00 2007-09-07 11:58:15.750 250 12465.80 68.08 55300.53 88888.00 2007-09-07 11:58:15.875 250 12465.85 68.08 55300.57 88888.00 2007-09-07 11:58:16.000 250 12465.80 68.08 55300.55 88888.00 2007-09-07 11:58:16.125 250 12465.67 68.05 55300.53 88888.00 2007-09-07 11:58:16.250 250 12465.67 68.05 55300.53 88888.00 2007-09-07 11:58:16.375 250 12465.77 68.03 55300.55 88888.00 2007-09-07 11:58:16.500 250 12465.83 68.08 55300.53 88888.00 2007-09-07 11:58:16.625 250 12465.80 68.03 55300.53 88888.00 2007-09-07 11:58:16.750 250 12465.80 68.03 55300.53 88888.00 2007-09-07 11:58:16.875 250 12465.77 68.03 55300.50 88888.00 2007-09-07 11:58:17.000 250 12465.70 68.05 55300.53 88888.00 2007-09-07 11:58:17.125 250 12465.73 68.12 55300.57 88888.00 2007-09-07 11:58:17.250 250 12465.75 68.10 55300.57 88888.00 2007-09-07 11:58:17.375 250 12465.83 68.10 55300.53 88888.00 2007-09-07 11:58:17.500 250 12465.85 68.12 55300.53 88888.00 2007-09-07 11:58:17.625 250 12465.77 68.10 55300.53 88888.00 2007-09-07 11:58:17.750 250 12465.73 68.05 55300.53 88888.00 2007-09-07 11:58:17.875 250 12465.73 68.12 55300.55 88888.00 2007-09-07 11:58:18.000 250 12465.73 68.15 55300.55 88888.00 2007-09-07 11:58:18.125 250 12465.70 68.12 55300.55 88888.00 2007-09-07 11:58:18.250 250 12465.65 68.08 55300.53 88888.00 2007-09-07 11:58:18.375 250 12465.70 68.08 55300.55 88888.00 2007-09-07 11:58:18.500 250 12465.73 68.08 55300.57 88888.00 2007-09-07 11:58:18.625 250 12465.73 68.08 55300.55 88888.00 2007-09-07 11:58:18.750 250 12465.70 68.10 55300.55 88888.00 2007-09-07 11:58:18.875 250 12465.75 68.10 55300.55 88888.00 2007-09-07 11:58:19.000 250 12465.73 68.08 55300.55 88888.00 2007-09-07 11:58:19.125 250 12465.77 68.15 55300.53 88888.00 2007-09-07 11:58:19.250 250 12465.70 68.10 55300.53 88888.00 2007-09-07 11:58:19.375 250 12465.70 68.05 55300.53 88888.00 2007-09-07 11:58:19.500 250 12465.77 68.10 55300.57 88888.00 2007-09-07 11:58:19.625 250 12465.85 68.15 55300.55 88888.00 2007-09-07 11:58:19.750 250 12465.80 68.15 55300.55 88888.00 2007-09-07 11:58:19.875 250 12465.77 68.15 55300.53 88888.00 2007-09-07 11:58:20.000 250 12465.70 68.08 55300.50 88888.00 2007-09-07 11:58:20.125 250 12465.67 68.08 55300.50 88888.00 2007-09-07 11:58:20.250 250 12465.67 68.12 55300.55 88888.00 2007-09-07 11:58:20.375 250 12465.75 68.17 55300.57 88888.00 2007-09-07 11:58:20.500 250 12465.70 68.15 55300.53 88888.00 2007-09-07 11:58:20.625 250 12465.60 68.12 55300.50 88888.00 2007-09-07 11:58:20.750 250 12465.58 68.10 55300.53 88888.00 2007-09-07 11:58:20.875 250 12465.65 68.10 55300.57 88888.00 2007-09-07 11:58:21.000 250 12465.70 68.10 55300.57 88888.00 2007-09-07 11:58:21.125 250 12465.75 68.12 55300.60 88888.00 2007-09-07 11:58:21.250 250 12465.70 68.15 55300.57 88888.00 2007-09-07 11:58:21.375 250 12465.73 68.15 55300.55 88888.00 2007-09-07 11:58:21.500 250 12465.73 68.15 55300.53 88888.00 2007-09-07 11:58:21.625 250 12465.70 68.15 55300.55 88888.00 2007-09-07 11:58:21.750 250 12465.73 68.20 55300.55 88888.00 2007-09-07 11:58:21.875 250 12465.77 68.17 55300.53 88888.00 2007-09-07 11:58:22.000 250 12465.75 68.15 55300.50 88888.00 2007-09-07 11:58:22.125 250 12465.67 68.12 55300.50 88888.00 2007-09-07 11:58:22.250 250 12465.65 68.12 55300.53 88888.00 2007-09-07 11:58:22.375 250 12465.73 68.15 55300.57 88888.00 2007-09-07 11:58:22.500 250 12465.75 68.20 55300.57 88888.00 2007-09-07 11:58:22.625 250 12465.67 68.22 55300.57 88888.00 2007-09-07 11:58:22.750 250 12465.65 68.25 55300.57 88888.00 2007-09-07 11:58:22.875 250 12465.62 68.17 55300.57 88888.00 2007-09-07 11:58:23.000 250 12465.70 68.17 55300.57 88888.00 2007-09-07 11:58:23.125 250 12465.65 68.15 55300.55 88888.00 2007-09-07 11:58:23.250 250 12465.65 68.15 55300.55 88888.00 2007-09-07 11:58:23.375 250 12465.67 68.17 55300.55 88888.00 2007-09-07 11:58:23.500 250 12465.70 68.20 55300.60 88888.00 2007-09-07 11:58:23.625 250 12465.60 68.10 55300.55 88888.00 2007-09-07 11:58:23.750 250 12465.58 68.05 55300.53 88888.00 2007-09-07 11:58:23.875 250 12465.62 68.10 55300.57 88888.00 2007-09-07 11:58:24.000 250 12465.65 68.17 55300.57 88888.00 2007-09-07 11:58:24.125 250 12465.65 68.20 55300.60 88888.00 2007-09-07 11:58:24.250 250 12465.62 68.10 55300.57 88888.00 2007-09-07 11:58:24.375 250 12465.65 68.08 55300.57 88888.00 2007-09-07 11:58:24.500 250 12465.60 68.10 55300.57 88888.00 2007-09-07 11:58:24.625 250 12465.67 68.12 55300.60 88888.00 2007-09-07 11:58:24.750 250 12465.75 68.15 55300.60 88888.00 2007-09-07 11:58:24.875 250 12465.73 68.15 55300.57 88888.00 2007-09-07 11:58:25.000 250 12465.70 68.20 55300.60 88888.00 2007-09-07 11:58:25.125 250 12465.67 68.17 55300.57 88888.00 2007-09-07 11:58:25.250 250 12465.60 68.12 55300.57 88888.00 2007-09-07 11:58:25.375 250 12465.58 68.12 55300.57 88888.00 2007-09-07 11:58:25.500 250 12465.58 68.12 55300.62 88888.00 2007-09-07 11:58:25.625 250 12465.60 68.15 55300.62 88888.00 2007-09-07 11:58:25.750 250 12465.60 68.15 55300.60 88888.00 2007-09-07 11:58:25.875 250 12465.62 68.17 55300.60 88888.00 2007-09-07 11:58:26.000 250 12465.65 68.17 55300.60 88888.00 2007-09-07 11:58:26.125 250 12465.62 68.17 55300.60 88888.00 2007-09-07 11:58:26.250 250 12465.60 68.17 55300.60 88888.00 2007-09-07 11:58:26.375 250 12465.65 68.17 55300.62 88888.00 2007-09-07 11:58:26.500 250 12465.60 68.10 55300.60 88888.00 2007-09-07 11:58:26.625 250 12465.58 68.05 55300.57 88888.00 2007-09-07 11:58:26.750 250 12465.65 68.15 55300.60 88888.00 2007-09-07 11:58:26.875 250 12465.65 68.22 55300.62 88888.00 2007-09-07 11:58:27.000 250 12465.62 68.22 55300.62 88888.00 2007-09-07 11:58:27.125 250 12465.65 68.17 55300.60 88888.00 2007-09-07 11:58:27.250 250 12465.65 68.20 55300.60 88888.00 2007-09-07 11:58:27.375 250 12465.70 68.22 55300.65 88888.00 2007-09-07 11:58:27.500 250 12465.73 68.22 55300.68 88888.00 2007-09-07 11:58:27.625 250 12465.70 68.15 55300.62 88888.00 2007-09-07 11:58:27.750 250 12465.62 68.12 55300.62 88888.00 2007-09-07 11:58:27.875 250 12465.60 68.12 55300.57 88888.00 2007-09-07 11:58:28.000 250 12465.58 68.05 55300.55 88888.00 2007-09-07 11:58:28.125 250 12465.52 68.10 55300.57 88888.00 2007-09-07 11:58:28.250 250 12465.58 68.15 55300.62 88888.00 2007-09-07 11:58:28.375 250 12465.62 68.17 55300.65 88888.00 2007-09-07 11:58:28.500 250 12465.60 68.17 55300.65 88888.00 2007-09-07 11:58:28.625 250 12465.55 68.17 55300.65 88888.00 2007-09-07 11:58:28.750 250 12465.50 68.12 55300.62 88888.00 2007-09-07 11:58:28.875 250 12465.52 68.10 55300.60 88888.00 2007-09-07 11:58:29.000 250 12465.55 68.00 55300.57 88888.00 2007-09-07 11:58:29.125 250 12465.48 68.05 55300.62 88888.00 2007-09-07 11:58:29.250 250 12465.50 68.15 55300.70 88888.00 2007-09-07 11:58:29.375 250 12465.52 68.15 55300.65 88888.00 2007-09-07 11:58:29.500 250 12465.48 68.05 55300.62 88888.00 2007-09-07 11:58:29.625 250 12465.45 68.05 55300.65 88888.00 2007-09-07 11:58:29.750 250 12465.45 68.08 55300.68 88888.00 2007-09-07 11:58:29.875 250 12465.48 68.08 55300.68 88888.00 2007-09-07 11:58:30.000 250 12465.42 68.10 55300.65 88888.00 2007-09-07 11:58:30.125 250 12465.40 68.10 55300.68 88888.00 2007-09-07 11:58:30.250 250 12465.40 68.08 55300.65 88888.00 2007-09-07 11:58:30.375 250 12465.45 68.10 55300.62 88888.00 2007-09-07 11:58:30.500 250 12465.42 68.10 55300.62 88888.00 2007-09-07 11:58:30.625 250 12465.42 68.10 55300.60 88888.00 2007-09-07 11:58:30.750 250 12465.45 68.10 55300.62 88888.00 2007-09-07 11:58:30.875 250 12465.50 68.10 55300.62 88888.00 2007-09-07 11:58:31.000 250 12465.50 68.15 55300.62 88888.00 2007-09-07 11:58:31.125 250 12465.45 68.15 55300.68 88888.00 2007-09-07 11:58:31.250 250 12465.40 68.12 55300.68 88888.00 2007-09-07 11:58:31.375 250 12465.45 68.20 55300.65 88888.00 2007-09-07 11:58:31.500 250 12465.48 68.20 55300.62 88888.00 2007-09-07 11:58:31.625 250 12465.38 68.10 55300.60 88888.00 2007-09-07 11:58:31.750 250 12465.35 68.10 55300.62 88888.00 2007-09-07 11:58:31.875 250 12465.40 68.17 55300.65 88888.00 2007-09-07 11:58:32.000 250 12465.45 68.17 55300.65 88888.00 2007-09-07 11:58:32.125 250 12465.48 68.15 55300.62 88888.00 2007-09-07 11:58:32.250 250 12465.42 68.12 55300.68 88888.00 2007-09-07 11:58:32.375 250 12465.45 68.17 55300.70 88888.00 2007-09-07 11:58:32.500 250 12465.48 68.22 55300.68 88888.00 2007-09-07 11:58:32.625 250 12465.45 68.22 55300.70 88888.00 2007-09-07 11:58:32.750 250 12465.38 68.17 55300.65 88888.00 2007-09-07 11:58:32.875 250 12465.38 68.15 55300.62 88888.00 2007-09-07 11:58:33.000 250 12465.45 68.15 55300.60 88888.00 2007-09-07 11:58:33.125 250 12465.40 68.10 55300.55 88888.00 2007-09-07 11:58:33.250 250 12465.33 68.10 55300.55 88888.00 2007-09-07 11:58:33.375 250 12465.35 68.08 55300.53 88888.00 2007-09-07 11:58:33.500 250 12465.35 68.05 55300.55 88888.00 2007-09-07 11:58:33.625 250 12465.30 68.08 55300.60 88888.00 2007-09-07 11:58:33.750 250 12465.38 68.08 55300.60 88888.00 2007-09-07 11:58:33.875 250 12465.40 68.10 55300.62 88888.00 2007-09-07 11:58:34.000 250 12465.35 68.10 55300.55 88888.00 2007-09-07 11:58:34.125 250 12465.33 68.10 55300.62 88888.00 2007-09-07 11:58:34.250 250 12465.35 68.10 55300.65 88888.00 2007-09-07 11:58:34.375 250 12465.42 68.12 55300.65 88888.00 2007-09-07 11:58:34.500 250 12465.35 68.10 55300.65 88888.00 2007-09-07 11:58:34.625 250 12465.33 68.08 55300.68 88888.00 2007-09-07 11:58:34.750 250 12465.38 68.08 55300.68 88888.00 2007-09-07 11:58:34.875 250 12465.42 68.08 55300.68 88888.00 2007-09-07 11:58:35.000 250 12465.35 68.05 55300.62 88888.00 2007-09-07 11:58:35.125 250 12465.33 68.05 55300.65 88888.00 2007-09-07 11:58:35.250 250 12465.30 68.03 55300.68 88888.00 2007-09-07 11:58:35.375 250 12465.33 68.08 55300.65 88888.00 2007-09-07 11:58:35.500 250 12465.27 68.08 55300.65 88888.00 2007-09-07 11:58:35.625 250 12465.35 68.08 55300.65 88888.00 2007-09-07 11:58:35.750 250 12465.38 68.10 55300.62 88888.00 2007-09-07 11:58:35.875 250 12465.35 68.05 55300.65 88888.00 2007-09-07 11:58:36.000 250 12465.25 68.00 55300.62 88888.00 2007-09-07 11:58:36.125 250 12465.25 68.08 55300.68 88888.00 2007-09-07 11:58:36.250 250 12465.30 68.10 55300.70 88888.00 2007-09-07 11:58:36.375 250 12465.30 68.12 55300.70 88888.00 2007-09-07 11:58:36.500 250 12465.23 68.00 55300.65 88888.00 2007-09-07 11:58:36.625 250 12465.20 68.03 55300.62 88888.00 2007-09-07 11:58:36.750 250 12465.27 68.05 55300.65 88888.00 2007-09-07 11:58:36.875 250 12465.33 68.08 55300.62 88888.00 2007-09-07 11:58:37.000 250 12465.30 68.00 55300.55 88888.00 2007-09-07 11:58:37.125 250 12465.27 67.92 55300.55 88888.00 2007-09-07 11:58:37.250 250 12465.30 67.95 55300.55 88888.00 2007-09-07 11:58:37.375 250 12465.25 67.97 55300.55 88888.00 2007-09-07 11:58:37.500 250 12465.20 67.97 55300.60 88888.00 2007-09-07 11:58:37.625 250 12465.25 67.95 55300.62 88888.00 2007-09-07 11:58:37.750 250 12465.33 68.00 55300.62 88888.00 2007-09-07 11:58:37.875 250 12465.33 68.00 55300.60 88888.00 2007-09-07 11:58:38.000 250 12465.30 67.97 55300.55 88888.00 2007-09-07 11:58:38.125 250 12465.30 67.95 55300.60 88888.00 2007-09-07 11:58:38.250 250 12465.38 68.00 55300.62 88888.00 2007-09-07 11:58:38.375 250 12465.42 68.08 55300.68 88888.00 2007-09-07 11:58:38.500 250 12465.40 68.03 55300.68 88888.00 2007-09-07 11:58:38.625 250 12465.35 68.05 55300.70 88888.00 2007-09-07 11:58:38.750 250 12465.30 68.05 55300.68 88888.00 2007-09-07 11:58:38.875 250 12465.35 68.00 55300.65 88888.00 2007-09-07 11:58:39.000 250 12465.35 67.95 55300.62 88888.00 2007-09-07 11:58:39.125 250 12465.33 67.97 55300.65 88888.00 2007-09-07 11:58:39.250 250 12465.38 68.00 55300.65 88888.00 2007-09-07 11:58:39.375 250 12465.42 68.03 55300.68 88888.00 2007-09-07 11:58:39.500 250 12465.38 68.03 55300.68 88888.00 2007-09-07 11:58:39.625 250 12465.40 68.05 55300.68 88888.00 2007-09-07 11:58:39.750 250 12465.42 68.05 55300.68 88888.00 2007-09-07 11:58:39.875 250 12465.45 68.08 55300.70 88888.00 2007-09-07 11:58:40.000 250 12465.50 68.10 55300.65 88888.00 2007-09-07 11:58:40.125 250 12465.42 68.05 55300.65 88888.00 2007-09-07 11:58:40.250 250 12465.38 68.03 55300.60 88888.00 2007-09-07 11:58:40.375 250 12465.38 68.05 55300.60 88888.00 2007-09-07 11:58:40.500 250 12465.40 68.03 55300.57 88888.00 2007-09-07 11:58:40.625 250 12465.48 68.03 55300.60 88888.00 2007-09-07 11:58:40.750 250 12465.50 68.00 55300.62 88888.00 2007-09-07 11:58:40.875 250 12465.40 68.03 55300.65 88888.00 2007-09-07 11:58:41.000 250 12465.48 68.08 55300.62 88888.00 2007-09-07 11:58:41.125 250 12465.45 67.97 55300.57 88888.00 2007-09-07 11:58:41.250 250 12465.42 67.95 55300.60 88888.00 2007-09-07 11:58:41.375 250 12465.42 67.95 55300.62 88888.00 2007-09-07 11:58:41.500 250 12465.40 67.95 55300.62 88888.00 2007-09-07 11:58:41.625 250 12465.40 68.00 55300.57 88888.00 2007-09-07 11:58:41.750 250 12465.38 68.00 55300.62 88888.00 2007-09-07 11:58:41.875 250 12465.38 67.95 55300.62 88888.00 2007-09-07 11:58:42.000 250 12465.40 67.95 55300.62 88888.00 2007-09-07 11:58:42.125 250 12465.35 68.00 55300.60 88888.00 2007-09-07 11:58:42.250 250 12465.40 68.00 55300.65 88888.00 2007-09-07 11:58:42.375 250 12465.48 68.03 55300.62 88888.00 2007-09-07 11:58:42.500 250 12465.45 68.03 55300.60 88888.00 2007-09-07 11:58:42.625 250 12465.35 68.00 55300.60 88888.00 2007-09-07 11:58:42.750 250 12465.30 68.03 55300.62 88888.00 2007-09-07 11:58:42.875 250 12465.30 68.08 55300.62 88888.00 2007-09-07 11:58:43.000 250 12465.38 68.05 55300.62 88888.00 2007-09-07 11:58:43.125 250 12465.40 68.05 55300.62 88888.00 2007-09-07 11:58:43.250 250 12465.33 68.00 55300.60 88888.00 2007-09-07 11:58:43.375 250 12465.38 68.00 55300.60 88888.00 2007-09-07 11:58:43.500 250 12465.42 68.08 55300.65 88888.00 2007-09-07 11:58:43.625 250 12465.42 68.12 55300.65 88888.00 2007-09-07 11:58:43.750 250 12465.42 68.10 55300.62 88888.00 2007-09-07 11:58:43.875 250 12465.45 68.12 55300.68 88888.00 2007-09-07 11:58:44.000 250 12465.50 68.15 55300.68 88888.00 2007-09-07 11:58:44.125 250 12465.50 68.10 55300.65 88888.00 2007-09-07 11:58:44.250 250 12465.42 68.05 55300.62 88888.00 2007-09-07 11:58:44.375 250 12465.42 68.05 55300.60 88888.00 2007-09-07 11:58:44.500 250 12465.38 68.05 55300.57 88888.00 2007-09-07 11:58:44.625 250 12465.35 68.05 55300.60 88888.00 2007-09-07 11:58:44.750 250 12465.40 68.00 55300.60 88888.00 2007-09-07 11:58:44.875 250 12465.38 68.05 55300.62 88888.00 2007-09-07 11:58:45.000 250 12465.45 68.12 55300.62 88888.00 2007-09-07 11:58:45.125 250 12465.52 68.12 55300.62 88888.00 2007-09-07 11:58:45.250 250 12465.45 68.03 55300.60 88888.00 2007-09-07 11:58:45.375 250 12465.45 68.05 55300.62 88888.00 2007-09-07 11:58:45.500 250 12465.48 68.03 55300.60 88888.00 2007-09-07 11:58:45.625 250 12465.50 68.05 55300.62 88888.00 2007-09-07 11:58:45.750 250 12465.45 68.05 55300.62 88888.00 2007-09-07 11:58:45.875 250 12465.45 68.03 55300.62 88888.00 2007-09-07 11:58:46.000 250 12465.45 68.03 55300.60 88888.00 2007-09-07 11:58:46.125 250 12465.50 68.05 55300.55 88888.00 2007-09-07 11:58:46.250 250 12465.48 68.00 55300.57 88888.00 2007-09-07 11:58:46.375 250 12465.58 68.05 55300.55 88888.00 2007-09-07 11:58:46.500 250 12465.58 68.10 55300.57 88888.00 2007-09-07 11:58:46.625 250 12465.52 68.08 55300.62 88888.00 2007-09-07 11:58:46.750 250 12465.42 68.05 55300.60 88888.00 2007-09-07 11:58:46.875 250 12465.42 68.08 55300.60 88888.00 2007-09-07 11:58:47.000 250 12465.45 68.05 55300.60 88888.00 2007-09-07 11:58:47.125 250 12465.55 68.08 55300.62 88888.00 2007-09-07 11:58:47.250 250 12465.50 68.10 55300.62 88888.00 2007-09-07 11:58:47.375 250 12465.48 68.15 55300.62 88888.00 2007-09-07 11:58:47.500 250 12465.48 68.12 55300.62 88888.00 2007-09-07 11:58:47.625 250 12465.52 68.03 55300.62 88888.00 2007-09-07 11:58:47.750 250 12465.60 68.05 55300.65 88888.00 2007-09-07 11:58:47.875 250 12465.58 68.10 55300.65 88888.00 2007-09-07 11:58:48.000 250 12465.52 68.08 55300.55 88888.00 2007-09-07 11:58:48.125 250 12465.58 68.05 55300.57 88888.00 2007-09-07 11:58:48.250 250 12465.58 68.10 55300.60 88888.00 2007-09-07 11:58:48.375 250 12465.55 68.08 55300.60 88888.00 2007-09-07 11:58:48.500 250 12465.55 68.08 55300.60 88888.00 2007-09-07 11:58:48.625 250 12465.55 68.03 55300.57 88888.00 2007-09-07 11:58:48.750 250 12465.55 68.03 55300.57 88888.00 2007-09-07 11:58:48.875 250 12465.60 68.12 55300.57 88888.00 2007-09-07 11:58:49.000 250 12465.67 68.12 55300.57 88888.00 2007-09-07 11:58:49.125 250 12465.58 68.12 55300.57 88888.00 2007-09-07 11:58:49.250 250 12465.60 68.17 55300.62 88888.00 2007-09-07 11:58:49.375 250 12465.67 68.20 55300.62 88888.00 2007-09-07 11:58:49.500 250 12465.60 68.12 55300.57 88888.00 2007-09-07 11:58:49.625 250 12465.60 68.10 55300.55 88888.00 2007-09-07 11:58:49.750 250 12465.58 68.15 55300.55 88888.00 2007-09-07 11:58:49.875 250 12465.48 68.17 55300.50 88888.00 2007-09-07 11:58:50.000 250 12465.48 68.17 55300.50 88888.00 2007-09-07 11:58:50.125 250 12465.50 68.15 55300.53 88888.00 2007-09-07 11:58:50.250 250 12465.52 68.17 55300.53 88888.00 2007-09-07 11:58:50.375 250 12465.60 68.20 55300.53 88888.00 2007-09-07 11:58:50.500 250 12465.65 68.22 55300.47 88888.00 2007-09-07 11:58:50.625 250 12465.65 68.22 55300.47 88888.00 2007-09-07 11:58:50.750 250 12465.60 68.20 55300.50 88888.00 2007-09-07 11:58:50.875 250 12465.60 68.17 55300.50 88888.00 2007-09-07 11:58:51.000 250 12465.60 68.25 55300.47 88888.00 2007-09-07 11:58:51.125 250 12465.62 68.25 55300.47 88888.00 2007-09-07 11:58:51.250 250 12465.60 68.20 55300.50 88888.00 2007-09-07 11:58:51.375 250 12465.62 68.22 55300.50 88888.00 2007-09-07 11:58:51.500 250 12465.67 68.25 55300.50 88888.00 2007-09-07 11:58:51.625 250 12465.70 68.22 55300.50 88888.00 2007-09-07 11:58:51.750 250 12465.73 68.22 55300.50 88888.00 2007-09-07 11:58:51.875 250 12465.75 68.28 55300.50 88888.00 2007-09-07 11:58:52.000 250 12465.75 68.22 55300.50 88888.00 2007-09-07 11:58:52.125 250 12465.75 68.28 55300.55 88888.00 2007-09-07 11:58:52.250 250 12465.77 68.30 55300.57 88888.00 2007-09-07 11:58:52.375 250 12465.77 68.25 55300.55 88888.00 2007-09-07 11:58:52.500 250 12465.85 68.28 55300.57 88888.00 2007-09-07 11:58:52.625 250 12465.88 68.28 55300.55 88888.00 2007-09-07 11:58:52.750 250 12465.83 68.25 55300.53 88888.00 2007-09-07 11:58:52.875 250 12465.75 68.28 55300.50 88888.00 2007-09-07 11:58:53.000 250 12465.77 68.22 55300.47 88888.00 2007-09-07 11:58:53.125 250 12465.73 68.20 55300.53 88888.00 2007-09-07 11:58:53.250 250 12465.73 68.28 55300.55 88888.00 2007-09-07 11:58:53.375 250 12465.77 68.30 55300.53 88888.00 2007-09-07 11:58:53.500 250 12465.70 68.30 55300.53 88888.00 2007-09-07 11:58:53.625 250 12465.67 68.22 55300.50 88888.00 2007-09-07 11:58:53.750 250 12465.70 68.22 55300.47 88888.00 2007-09-07 11:58:53.875 250 12465.77 68.22 55300.45 88888.00 2007-09-07 11:58:54.000 250 12465.80 68.22 55300.47 88888.00 2007-09-07 11:58:54.125 250 12465.83 68.25 55300.53 88888.00 2007-09-07 11:58:54.250 250 12465.75 68.22 55300.47 88888.00 2007-09-07 11:58:54.375 250 12465.88 68.28 55300.50 88888.00 2007-09-07 11:58:54.500 250 12465.88 68.25 55300.50 88888.00 2007-09-07 11:58:54.625 250 12465.92 68.33 55300.47 88888.00 2007-09-07 11:58:54.750 250 12465.95 68.38 55300.50 88888.00 2007-09-07 11:58:54.875 250 12466.00 68.33 55300.50 88888.00 2007-09-07 11:58:55.000 250 12465.92 68.30 55300.45 88888.00 2007-09-07 11:58:55.125 250 12465.92 68.28 55300.47 88888.00 2007-09-07 11:58:55.250 250 12465.95 68.28 55300.47 88888.00 2007-09-07 11:58:55.375 250 12465.98 68.28 55300.50 88888.00 2007-09-07 11:58:55.500 250 12465.90 68.25 55300.47 88888.00 2007-09-07 11:58:55.625 250 12465.85 68.28 55300.45 88888.00 2007-09-07 11:58:55.750 250 12465.85 68.28 55300.45 88888.00 2007-09-07 11:58:55.875 250 12465.90 68.28 55300.43 88888.00 2007-09-07 11:58:56.000 250 12466.00 68.33 55300.40 88888.00 2007-09-07 11:58:56.125 250 12466.02 68.30 55300.43 88888.00 2007-09-07 11:58:56.250 250 12465.98 68.25 55300.40 88888.00 2007-09-07 11:58:56.375 250 12465.95 68.30 55300.40 88888.00 2007-09-07 11:58:56.500 250 12466.00 68.30 55300.43 88888.00 2007-09-07 11:58:56.625 250 12466.00 68.30 55300.43 88888.00 2007-09-07 11:58:56.750 250 12465.98 68.30 55300.47 88888.00 2007-09-07 11:58:56.875 250 12465.95 68.28 55300.45 88888.00 2007-09-07 11:58:57.000 250 12466.02 68.25 55300.43 88888.00 2007-09-07 11:58:57.125 250 12466.00 68.25 55300.45 88888.00 2007-09-07 11:58:57.250 250 12465.98 68.20 55300.43 88888.00 2007-09-07 11:58:57.375 250 12466.00 68.22 55300.43 88888.00 2007-09-07 11:58:57.500 250 12465.92 68.20 55300.43 88888.00 2007-09-07 11:58:57.625 250 12465.92 68.30 55300.45 88888.00 2007-09-07 11:58:57.750 250 12466.00 68.30 55300.45 88888.00 2007-09-07 11:58:57.875 250 12465.98 68.28 55300.43 88888.00 2007-09-07 11:58:58.000 250 12465.98 68.22 55300.43 88888.00 2007-09-07 11:58:58.125 250 12466.00 68.22 55300.40 88888.00 2007-09-07 11:58:58.250 250 12465.90 68.20 55300.40 88888.00 2007-09-07 11:58:58.375 250 12465.95 68.22 55300.40 88888.00 2007-09-07 11:58:58.500 250 12466.00 68.22 55300.43 88888.00 2007-09-07 11:58:58.625 250 12466.00 68.20 55300.45 88888.00 2007-09-07 11:58:58.750 250 12465.92 68.17 55300.40 88888.00 2007-09-07 11:58:58.875 250 12465.92 68.22 55300.43 88888.00 2007-09-07 11:58:59.000 250 12466.00 68.25 55300.45 88888.00 2007-09-07 11:58:59.125 250 12466.05 68.25 55300.43 88888.00 2007-09-07 11:58:59.250 250 12465.95 68.25 55300.43 88888.00 2007-09-07 11:58:59.375 250 12465.95 68.25 55300.43 88888.00 2007-09-07 11:58:59.500 250 12465.95 68.20 55300.45 88888.00 2007-09-07 11:58:59.625 250 12465.95 68.22 55300.45 88888.00 2007-09-07 11:58:59.750 250 12465.98 68.22 55300.45 88888.00 2007-09-07 11:58:59.875 250 12465.95 68.22 55300.45 88888.00 2007-09-07 11:59:00.000 250 12465.95 68.20 55300.40 88888.00 2007-09-07 11:59:00.125 250 12465.92 68.20 55300.40 88888.00 2007-09-07 11:59:00.250 250 12465.95 68.22 55300.40 88888.00 2007-09-07 11:59:00.375 250 12465.92 68.25 55300.40 88888.00 2007-09-07 11:59:00.500 250 12465.83 68.28 55300.40 88888.00 2007-09-07 11:59:00.625 250 12465.88 68.25 55300.40 88888.00 2007-09-07 11:59:00.750 250 12465.95 68.25 55300.38 88888.00 2007-09-07 11:59:00.875 250 12465.90 68.22 55300.35 88888.00 2007-09-07 11:59:01.000 250 12465.90 68.17 55300.38 88888.00 2007-09-07 11:59:01.125 250 12465.90 68.20 55300.40 88888.00 2007-09-07 11:59:01.250 250 12465.92 68.22 55300.40 88888.00 2007-09-07 11:59:01.375 250 12466.00 68.25 55300.38 88888.00 2007-09-07 11:59:01.500 250 12465.92 68.22 55300.35 88888.00 2007-09-07 11:59:01.625 250 12465.90 68.15 55300.38 88888.00 2007-09-07 11:59:01.750 250 12465.85 68.15 55300.32 88888.00 2007-09-07 11:59:01.875 250 12465.85 68.10 55300.35 88888.00 2007-09-07 11:59:02.000 250 12465.92 68.17 55300.38 88888.00 2007-09-07 11:59:02.125 250 12465.88 68.17 55300.35 88888.00 2007-09-07 11:59:02.250 250 12465.85 68.12 55300.38 88888.00 2007-09-07 11:59:02.375 250 12465.88 68.12 55300.40 88888.00 2007-09-07 11:59:02.500 250 12465.90 68.12 55300.38 88888.00 2007-09-07 11:59:02.625 250 12465.88 68.12 55300.35 88888.00 2007-09-07 11:59:02.750 250 12465.85 68.12 55300.35 88888.00 2007-09-07 11:59:02.875 250 12465.83 68.12 55300.35 88888.00 2007-09-07 11:59:03.000 250 12465.85 68.12 55300.38 88888.00 2007-09-07 11:59:03.125 250 12465.88 68.10 55300.38 88888.00 2007-09-07 11:59:03.250 250 12465.88 68.17 55300.38 88888.00 2007-09-07 11:59:03.375 250 12465.85 68.20 55300.40 88888.00 2007-09-07 11:59:03.500 250 12465.75 68.15 55300.40 88888.00 2007-09-07 11:59:03.625 250 12465.73 68.10 55300.38 88888.00 2007-09-07 11:59:03.750 250 12465.80 68.15 55300.38 88888.00 2007-09-07 11:59:03.875 250 12465.85 68.17 55300.40 88888.00 2007-09-07 11:59:04.000 250 12465.90 68.15 55300.40 88888.00 2007-09-07 11:59:04.125 250 12465.90 68.08 55300.35 88888.00 2007-09-07 11:59:04.250 250 12465.90 68.08 55300.38 88888.00 2007-09-07 11:59:04.375 250 12465.95 68.17 55300.35 88888.00 2007-09-07 11:59:04.500 250 12465.92 68.10 55300.32 88888.00 2007-09-07 11:59:04.625 250 12465.92 68.03 55300.30 88888.00 2007-09-07 11:59:04.750 250 12465.90 67.97 55300.30 88888.00 2007-09-07 11:59:04.875 250 12466.00 68.08 55300.32 88888.00 2007-09-07 11:59:05.000 250 12466.08 68.15 55300.35 88888.00 2007-09-07 11:59:05.125 250 12466.08 68.10 55300.35 88888.00 2007-09-07 11:59:05.250 250 12466.02 68.05 55300.32 88888.00 2007-09-07 11:59:05.375 250 12465.98 68.08 55300.32 88888.00 2007-09-07 11:59:05.500 250 12466.00 68.05 55300.35 88888.00 2007-09-07 11:59:05.625 250 12465.98 68.12 55300.35 88888.00 2007-09-07 11:59:05.750 250 12465.98 68.10 55300.35 88888.00 2007-09-07 11:59:05.875 250 12466.02 68.05 55300.35 88888.00 2007-09-07 11:59:06.000 250 12466.05 68.03 55300.32 88888.00 2007-09-07 11:59:06.125 250 12466.02 68.00 55300.32 88888.00 2007-09-07 11:59:06.250 250 12465.92 68.05 55300.35 88888.00 2007-09-07 11:59:06.375 250 12465.95 68.08 55300.35 88888.00 2007-09-07 11:59:06.500 250 12465.98 68.05 55300.35 88888.00 2007-09-07 11:59:06.625 250 12465.98 68.03 55300.35 88888.00 2007-09-07 11:59:06.750 250 12466.02 68.03 55300.35 88888.00 2007-09-07 11:59:06.875 250 12466.00 68.03 55300.32 88888.00 2007-09-07 11:59:07.000 250 12466.02 68.03 55300.30 88888.00 2007-09-07 11:59:07.125 250 12466.08 67.97 55300.32 88888.00 2007-09-07 11:59:07.250 250 12466.08 68.03 55300.35 88888.00 2007-09-07 11:59:07.375 250 12466.10 68.05 55300.32 88888.00 2007-09-07 11:59:07.500 250 12466.12 68.00 55300.30 88888.00 2007-09-07 11:59:07.625 250 12466.12 68.00 55300.28 88888.00 2007-09-07 11:59:07.750 250 12466.10 68.08 55300.28 88888.00 2007-09-07 11:59:07.875 250 12466.10 68.03 55300.30 88888.00 2007-09-07 11:59:08.000 250 12466.08 68.00 55300.28 88888.00 2007-09-07 11:59:08.125 250 12466.10 68.00 55300.28 88888.00 2007-09-07 11:59:08.250 250 12466.08 67.97 55300.25 88888.00 2007-09-07 11:59:08.375 250 12466.10 67.97 55300.22 88888.00 2007-09-07 11:59:08.500 250 12466.12 67.95 55300.25 88888.00 2007-09-07 11:59:08.625 250 12466.12 67.95 55300.30 88888.00 2007-09-07 11:59:08.750 250 12466.08 67.95 55300.32 88888.00 2007-09-07 11:59:08.875 250 12466.10 67.97 55300.30 88888.00 2007-09-07 11:59:09.000 250 12466.12 67.95 55300.25 88888.00 2007-09-07 11:59:09.125 250 12466.15 67.97 55300.28 88888.00 2007-09-07 11:59:09.250 250 12466.20 67.92 55300.30 88888.00 2007-09-07 11:59:09.375 250 12466.23 67.92 55300.30 88888.00 2007-09-07 11:59:09.500 250 12466.12 67.95 55300.30 88888.00 2007-09-07 11:59:09.625 250 12466.12 67.85 55300.25 88888.00 2007-09-07 11:59:09.750 250 12466.08 67.83 55300.20 88888.00 2007-09-07 11:59:09.875 250 12466.10 67.90 55300.20 88888.00 2007-09-07 11:59:10.000 250 12466.17 67.95 55300.28 88888.00 2007-09-07 11:59:10.125 250 12466.12 67.88 55300.28 88888.00 2007-09-07 11:59:10.250 250 12466.08 67.83 55300.25 88888.00 2007-09-07 11:59:10.375 250 12466.15 67.90 55300.25 88888.00 2007-09-07 11:59:10.500 250 12466.20 67.97 55300.25 88888.00 2007-09-07 11:59:10.625 250 12466.20 67.92 55300.30 88888.00 2007-09-07 11:59:10.750 250 12466.17 67.85 55300.30 88888.00 2007-09-07 11:59:10.875 250 12466.17 67.80 55300.22 88888.00 2007-09-07 11:59:11.000 250 12466.23 67.83 55300.28 88888.00 2007-09-07 11:59:11.125 250 12466.25 67.85 55300.30 88888.00 2007-09-07 11:59:11.250 250 12466.17 67.83 55300.30 88888.00 2007-09-07 11:59:11.375 250 12466.27 67.85 55300.28 88888.00 2007-09-07 11:59:11.500 250 12466.27 67.88 55300.28 88888.00 2007-09-07 11:59:11.625 250 12466.23 67.80 55300.22 88888.00 2007-09-07 11:59:11.750 250 12466.20 67.83 55300.20 88888.00 2007-09-07 11:59:11.875 250 12466.20 67.88 55300.22 88888.00 2007-09-07 11:59:12.000 250 12466.25 67.92 55300.25 88888.00 2007-09-07 11:59:12.125 250 12466.25 67.90 55300.30 88888.00 2007-09-07 11:59:12.250 250 12466.23 67.80 55300.28 88888.00 2007-09-07 11:59:12.375 250 12466.15 67.80 55300.25 88888.00 2007-09-07 11:59:12.500 250 12466.17 67.90 55300.28 88888.00 2007-09-07 11:59:12.625 250 12466.25 67.90 55300.25 88888.00 2007-09-07 11:59:12.750 250 12466.27 67.83 55300.25 88888.00 2007-09-07 11:59:12.875 250 12466.25 67.80 55300.22 88888.00 2007-09-07 11:59:13.000 250 12466.20 67.83 55300.20 88888.00 2007-09-07 11:59:13.125 250 12466.20 67.88 55300.22 88888.00 2007-09-07 11:59:13.250 250 12466.20 67.90 55300.25 88888.00 2007-09-07 11:59:13.375 250 12466.35 67.92 55300.25 88888.00 2007-09-07 11:59:13.500 250 12466.38 67.95 55300.25 88888.00 2007-09-07 11:59:13.625 250 12466.30 67.90 55300.20 88888.00 2007-09-07 11:59:13.750 250 12466.17 67.83 55300.20 88888.00 2007-09-07 11:59:13.875 250 12466.15 67.88 55300.20 88888.00 2007-09-07 11:59:14.000 250 12466.17 67.85 55300.22 88888.00 2007-09-07 11:59:14.125 250 12466.23 67.92 55300.22 88888.00 2007-09-07 11:59:14.250 250 12466.25 67.90 55300.25 88888.00 2007-09-07 11:59:14.375 250 12466.27 67.85 55300.22 88888.00 2007-09-07 11:59:14.500 250 12466.25 67.78 55300.18 88888.00 2007-09-07 11:59:14.625 250 12466.25 67.80 55300.20 88888.00 2007-09-07 11:59:14.750 250 12466.25 67.88 55300.20 88888.00 2007-09-07 11:59:14.875 250 12466.23 67.90 55300.20 88888.00 2007-09-07 11:59:15.000 250 12466.25 67.88 55300.20 88888.00 2007-09-07 11:59:15.125 250 12466.25 67.80 55300.18 88888.00 2007-09-07 11:59:15.250 250 12466.27 67.75 55300.15 88888.00 2007-09-07 11:59:15.375 250 12466.25 67.75 55300.15 88888.00 2007-09-07 11:59:15.500 250 12466.20 67.80 55300.12 88888.00 2007-09-07 11:59:15.625 250 12466.23 67.80 55300.12 88888.00 2007-09-07 11:59:15.750 250 12466.25 67.83 55300.15 88888.00 2007-09-07 11:59:15.875 250 12466.30 67.85 55300.15 88888.00 2007-09-07 11:59:16.000 250 12466.33 67.83 55300.15 88888.00 2007-09-07 11:59:16.125 250 12466.30 67.80 55300.12 88888.00 2007-09-07 11:59:16.250 250 12466.30 67.83 55300.12 88888.00 2007-09-07 11:59:16.375 250 12466.38 67.90 55300.18 88888.00 2007-09-07 11:59:16.500 250 12466.33 67.85 55300.15 88888.00 2007-09-07 11:59:16.625 250 12466.30 67.80 55300.10 88888.00 2007-09-07 11:59:16.750 250 12466.33 67.85 55300.10 88888.00 2007-09-07 11:59:16.875 250 12466.30 67.90 55300.12 88888.00 2007-09-07 11:59:17.000 250 12466.33 67.92 55300.12 88888.00 2007-09-07 11:59:17.125 250 12466.30 67.88 55300.12 88888.00 2007-09-07 11:59:17.250 250 12466.20 67.80 55300.10 88888.00 2007-09-07 11:59:17.375 250 12466.23 67.85 55300.12 88888.00 2007-09-07 11:59:17.500 250 12466.23 67.83 55300.07 88888.00 2007-09-07 11:59:17.625 250 12466.25 67.85 55300.07 88888.00 2007-09-07 11:59:17.750 250 12466.38 67.88 55300.10 88888.00 2007-09-07 11:59:17.875 250 12466.35 67.83 55300.10 88888.00 2007-09-07 11:59:18.000 250 12466.27 67.80 55300.07 88888.00 2007-09-07 11:59:18.125 250 12466.30 67.90 55300.12 88888.00 2007-09-07 11:59:18.250 250 12466.27 67.92 55300.12 88888.00 2007-09-07 11:59:18.375 250 12466.30 67.92 55300.07 88888.00 2007-09-07 11:59:18.500 250 12466.33 67.92 55300.10 88888.00 2007-09-07 11:59:18.625 250 12466.30 67.90 55300.10 88888.00 2007-09-07 11:59:18.750 250 12466.30 67.95 55300.07 88888.00 2007-09-07 11:59:18.875 250 12466.33 67.95 55300.10 88888.00 2007-09-07 11:59:19.000 250 12466.42 67.95 55300.07 88888.00 2007-09-07 11:59:19.125 250 12466.40 67.92 55300.10 88888.00 2007-09-07 11:59:19.250 250 12466.38 67.90 55300.10 88888.00 2007-09-07 11:59:19.375 250 12466.40 67.90 55300.07 88888.00 2007-09-07 11:59:19.500 250 12466.45 67.90 55300.10 88888.00 2007-09-07 11:59:19.625 250 12466.45 67.88 55300.07 88888.00 2007-09-07 11:59:19.750 250 12466.40 67.90 55300.07 88888.00 2007-09-07 11:59:19.875 250 12466.35 67.90 55300.10 88888.00 2007-09-07 11:59:20.000 250 12466.30 67.90 55300.07 88888.00 2007-09-07 11:59:20.125 250 12466.30 67.92 55300.12 88888.00 2007-09-07 11:59:20.250 250 12466.33 67.92 55300.15 88888.00 2007-09-07 11:59:20.375 250 12466.33 67.90 55300.12 88888.00 2007-09-07 11:59:20.500 250 12466.33 67.83 55300.10 88888.00 2007-09-07 11:59:20.625 250 12466.35 67.85 55300.15 88888.00 2007-09-07 11:59:20.750 250 12466.33 67.85 55300.18 88888.00 2007-09-07 11:59:20.875 250 12466.35 67.90 55300.18 88888.00 2007-09-07 11:59:21.000 250 12466.35 67.90 55300.15 88888.00 2007-09-07 11:59:21.125 250 12466.27 67.85 55300.12 88888.00 2007-09-07 11:59:21.250 250 12466.27 67.83 55300.15 88888.00 2007-09-07 11:59:21.375 250 12466.35 67.88 55300.15 88888.00 2007-09-07 11:59:21.500 250 12466.38 67.90 55300.18 88888.00 2007-09-07 11:59:21.625 250 12466.38 67.83 55300.15 88888.00 2007-09-07 11:59:21.750 250 12466.30 67.83 55300.15 88888.00 2007-09-07 11:59:21.875 250 12466.33 67.85 55300.15 88888.00 2007-09-07 11:59:22.000 250 12466.35 67.85 55300.15 88888.00 2007-09-07 11:59:22.125 250 12466.35 67.83 55300.18 88888.00 2007-09-07 11:59:22.250 250 12466.30 67.75 55300.18 88888.00 2007-09-07 11:59:22.375 250 12466.30 67.72 55300.15 88888.00 2007-09-07 11:59:22.500 250 12466.30 67.78 55300.20 88888.00 2007-09-07 11:59:22.625 250 12466.35 67.83 55300.20 88888.00 2007-09-07 11:59:22.750 250 12466.40 67.80 55300.15 88888.00 2007-09-07 11:59:22.875 250 12466.25 67.78 55300.10 88888.00 2007-09-07 11:59:23.000 250 12466.23 67.83 55300.10 88888.00 2007-09-07 11:59:23.125 250 12466.27 67.83 55300.10 88888.00 2007-09-07 11:59:23.250 250 12466.27 67.72 55300.10 88888.00 2007-09-07 11:59:23.375 250 12466.17 67.75 55300.10 88888.00 2007-09-07 11:59:23.500 250 12466.17 67.75 55300.10 88888.00 2007-09-07 11:59:23.625 250 12466.25 67.78 55300.10 88888.00 2007-09-07 11:59:23.750 250 12466.30 67.78 55300.15 88888.00 2007-09-07 11:59:23.875 250 12466.30 67.80 55300.12 88888.00 2007-09-07 11:59:24.000 250 12466.17 67.70 55300.10 88888.00 2007-09-07 11:59:24.125 250 12466.08 67.67 55300.12 88888.00 2007-09-07 11:59:24.250 250 12466.08 67.67 55300.12 88888.00 2007-09-07 11:59:24.375 250 12466.25 67.75 55300.18 88888.00 2007-09-07 11:59:24.500 250 12466.27 67.80 55300.15 88888.00 2007-09-07 11:59:24.625 250 12466.17 67.78 55300.18 88888.00 2007-09-07 11:59:24.750 250 12466.17 67.75 55300.15 88888.00 2007-09-07 11:59:24.875 250 12466.17 67.72 55300.12 88888.00 2007-09-07 11:59:25.000 250 12466.23 67.75 55300.12 88888.00 2007-09-07 11:59:25.125 250 12466.23 67.75 55300.12 88888.00 2007-09-07 11:59:25.250 250 12466.17 67.75 55300.07 88888.00 2007-09-07 11:59:25.375 250 12466.15 67.70 55300.07 88888.00 2007-09-07 11:59:25.500 250 12466.23 67.80 55300.12 88888.00 2007-09-07 11:59:25.625 250 12466.30 67.85 55300.12 88888.00 2007-09-07 11:59:25.750 250 12466.25 67.83 55300.10 88888.00 2007-09-07 11:59:25.875 250 12466.17 67.75 55300.10 88888.00 2007-09-07 11:59:26.000 250 12466.15 67.75 55300.10 88888.00 2007-09-07 11:59:26.125 250 12466.17 67.75 55300.15 88888.00 2007-09-07 11:59:26.250 250 12466.20 67.78 55300.12 88888.00 2007-09-07 11:59:26.375 250 12466.27 67.85 55300.12 88888.00 2007-09-07 11:59:26.500 250 12466.33 67.88 55300.12 88888.00 2007-09-07 11:59:26.625 250 12466.38 67.85 55300.10 88888.00 2007-09-07 11:59:26.750 250 12466.27 67.83 55300.10 88888.00 2007-09-07 11:59:26.875 250 12466.23 67.80 55300.07 88888.00 2007-09-07 11:59:27.000 250 12466.27 67.75 55300.03 88888.00 2007-09-07 11:59:27.125 250 12466.30 67.80 55300.07 88888.00 2007-09-07 11:59:27.250 250 12466.25 67.83 55300.10 88888.00 2007-09-07 11:59:27.375 250 12466.23 67.83 55300.05 88888.00 2007-09-07 11:59:27.500 250 12466.27 67.85 55300.05 88888.00 2007-09-07 11:59:27.625 250 12466.23 67.80 55300.00 88888.00 2007-09-07 11:59:27.750 250 12466.23 67.80 55300.03 88888.00 2007-09-07 11:59:27.875 250 12466.30 67.88 55300.07 88888.00 2007-09-07 11:59:28.000 250 12466.25 67.90 55300.07 88888.00 2007-09-07 11:59:28.125 250 12466.27 67.85 55300.07 88888.00 2007-09-07 11:59:28.250 250 12466.25 67.78 55300.07 88888.00 2007-09-07 11:59:28.375 250 12466.33 67.80 55300.10 88888.00 2007-09-07 11:59:28.500 250 12466.33 67.83 55300.07 88888.00 2007-09-07 11:59:28.625 250 12466.27 67.83 55300.12 88888.00 2007-09-07 11:59:28.750 250 12466.30 67.85 55300.12 88888.00 2007-09-07 11:59:28.875 250 12466.33 67.83 55300.10 88888.00 2007-09-07 11:59:29.000 250 12466.33 67.80 55300.07 88888.00 2007-09-07 11:59:29.125 250 12466.30 67.85 55300.07 88888.00 2007-09-07 11:59:29.250 250 12466.17 67.78 55300.07 88888.00 2007-09-07 11:59:29.375 250 12466.20 67.83 55300.07 88888.00 2007-09-07 11:59:29.500 250 12466.30 67.78 55300.10 88888.00 2007-09-07 11:59:29.625 250 12466.30 67.70 55300.07 88888.00 2007-09-07 11:59:29.750 250 12466.25 67.70 55300.07 88888.00 2007-09-07 11:59:29.875 250 12466.25 67.72 55300.05 88888.00 2007-09-07 11:59:30.000 250 12466.33 67.75 55300.05 88888.00 2007-09-07 11:59:30.125 250 12466.35 67.75 55300.05 88888.00 2007-09-07 11:59:30.250 250 12466.20 67.67 55300.03 88888.00 2007-09-07 11:59:30.375 250 12466.23 67.67 55300.05 88888.00 2007-09-07 11:59:30.500 250 12466.30 67.75 55300.07 88888.00 2007-09-07 11:59:30.625 250 12466.38 67.80 55300.10 88888.00 2007-09-07 11:59:30.750 250 12466.38 67.80 55300.07 88888.00 2007-09-07 11:59:30.875 250 12466.35 67.78 55300.07 88888.00 2007-09-07 11:59:31.000 250 12466.33 67.70 55300.07 88888.00 2007-09-07 11:59:31.125 250 12466.30 67.70 55300.07 88888.00 2007-09-07 11:59:31.250 250 12466.33 67.75 55300.10 88888.00 2007-09-07 11:59:31.375 250 12466.38 67.75 55300.07 88888.00 2007-09-07 11:59:31.500 250 12466.38 67.72 55300.05 88888.00 2007-09-07 11:59:31.625 250 12466.35 67.75 55300.05 88888.00 2007-09-07 11:59:31.750 250 12466.30 67.72 55300.07 88888.00 2007-09-07 11:59:31.875 250 12466.30 67.78 55300.07 88888.00 2007-09-07 11:59:32.000 250 12466.35 67.80 55300.05 88888.00 2007-09-07 11:59:32.125 250 12466.35 67.78 55300.05 88888.00 2007-09-07 11:59:32.250 250 12466.35 67.78 55300.10 88888.00 2007-09-07 11:59:32.375 250 12466.40 67.78 55300.10 88888.00 2007-09-07 11:59:32.500 250 12466.33 67.72 55300.05 88888.00 2007-09-07 11:59:32.625 250 12466.35 67.75 55300.05 88888.00 2007-09-07 11:59:32.750 250 12466.35 67.78 55300.00 88888.00 2007-09-07 11:59:32.875 250 12466.30 67.72 55299.97 88888.00 2007-09-07 11:59:33.000 250 12466.33 67.75 55300.00 88888.00 2007-09-07 11:59:33.125 250 12466.35 67.80 55300.03 88888.00 2007-09-07 11:59:33.250 250 12466.33 67.80 55300.00 88888.00 2007-09-07 11:59:33.375 250 12466.38 67.78 55300.03 88888.00 2007-09-07 11:59:33.500 250 12466.35 67.78 55300.07 88888.00 2007-09-07 11:59:33.625 250 12466.38 67.78 55300.05 88888.00 2007-09-07 11:59:33.750 250 12466.33 67.75 55300.00 88888.00 2007-09-07 11:59:33.875 250 12466.38 67.78 55300.03 88888.00 2007-09-07 11:59:34.000 250 12466.42 67.80 55300.07 88888.00 2007-09-07 11:59:34.125 250 12466.45 67.83 55300.05 88888.00 2007-09-07 11:59:34.250 250 12466.42 67.78 55300.05 88888.00 2007-09-07 11:59:34.375 250 12466.45 67.78 55300.03 88888.00 2007-09-07 11:59:34.500 250 12466.52 67.85 55300.03 88888.00 2007-09-07 11:59:34.625 250 12466.52 67.80 55300.03 88888.00 2007-09-07 11:59:34.750 250 12466.50 67.78 55300.00 88888.00 2007-09-07 11:59:34.875 250 12466.48 67.78 55300.03 88888.00 2007-09-07 11:59:35.000 250 12466.52 67.83 55300.05 88888.00 2007-09-07 11:59:35.125 250 12466.52 67.85 55300.07 88888.00 2007-09-07 11:59:35.250 250 12466.55 67.80 55300.07 88888.00 2007-09-07 11:59:35.375 250 12466.50 67.72 55300.05 88888.00 2007-09-07 11:59:35.500 250 12466.42 67.70 55300.03 88888.00 2007-09-07 11:59:35.625 250 12466.42 67.78 55300.00 88888.00 2007-09-07 11:59:35.750 250 12466.50 67.85 55300.00 88888.00 2007-09-07 11:59:35.875 250 12466.48 67.78 55299.97 88888.00 2007-09-07 11:59:36.000 250 12466.42 67.70 55299.97 88888.00 2007-09-07 11:59:36.125 250 12466.48 67.72 55300.03 88888.00 2007-09-07 11:59:36.250 250 12466.48 67.70 55300.00 88888.00 2007-09-07 11:59:36.375 250 12466.50 67.70 55299.97 88888.00 2007-09-07 11:59:36.500 250 12466.48 67.78 55300.00 88888.00 2007-09-07 11:59:36.625 250 12466.55 67.78 55300.03 88888.00 2007-09-07 11:59:36.750 250 12466.55 67.75 55300.03 88888.00 2007-09-07 11:59:36.875 250 12466.65 67.80 55300.05 88888.00 2007-09-07 11:59:37.000 250 12466.65 67.75 55300.03 88888.00 2007-09-07 11:59:37.125 250 12466.62 67.70 55300.03 88888.00 2007-09-07 11:59:37.250 250 12466.58 67.78 55300.05 88888.00 2007-09-07 11:59:37.375 250 12466.62 67.83 55300.03 88888.00 2007-09-07 11:59:37.500 250 12466.60 67.80 55300.00 88888.00 2007-09-07 11:59:37.625 250 12466.60 67.78 55300.00 88888.00 2007-09-07 11:59:37.750 250 12466.55 67.72 55300.00 88888.00 2007-09-07 11:59:37.875 250 12466.60 67.70 55299.97 88888.00 2007-09-07 11:59:38.000 250 12466.65 67.72 55300.00 88888.00 2007-09-07 11:59:38.125 250 12466.67 67.70 55300.00 88888.00 2007-09-07 11:59:38.250 250 12466.67 67.75 55300.00 88888.00 2007-09-07 11:59:38.375 250 12466.70 67.80 55300.03 88888.00 2007-09-07 11:59:38.500 250 12466.73 67.83 55300.05 88888.00 2007-09-07 11:59:38.625 250 12466.70 67.78 55300.00 88888.00 2007-09-07 11:59:38.750 250 12466.65 67.72 55300.00 88888.00 2007-09-07 11:59:38.875 250 12466.65 67.70 55300.00 88888.00 2007-09-07 11:59:39.000 250 12466.70 67.72 55300.03 88888.00 2007-09-07 11:59:39.125 250 12466.73 67.70 55300.00 88888.00 2007-09-07 11:59:39.250 250 12466.67 67.70 55299.97 88888.00 2007-09-07 11:59:39.375 250 12466.73 67.75 55299.93 88888.00 2007-09-07 11:59:39.500 250 12466.73 67.80 55299.93 88888.00 2007-09-07 11:59:39.625 250 12466.75 67.78 55299.97 88888.00 2007-09-07 11:59:39.750 250 12466.75 67.78 55299.97 88888.00 2007-09-07 11:59:39.875 250 12466.77 67.72 55299.95 88888.00 2007-09-07 11:59:40.000 250 12466.80 67.75 55299.97 88888.00 2007-09-07 11:59:40.125 250 12466.85 67.78 55299.97 88888.00 2007-09-07 11:59:40.250 250 12466.83 67.70 55299.97 88888.00 2007-09-07 11:59:40.375 250 12466.80 67.67 55299.97 88888.00 2007-09-07 11:59:40.500 250 12466.73 67.65 55299.93 88888.00 2007-09-07 11:59:40.625 250 12466.75 67.72 55299.95 88888.00 2007-09-07 11:59:40.750 250 12466.83 67.78 55299.97 88888.00 2007-09-07 11:59:40.875 250 12466.80 67.70 55299.95 88888.00 2007-09-07 11:59:41.000 250 12466.77 67.70 55299.93 88888.00 2007-09-07 11:59:41.125 250 12466.77 67.78 55299.95 88888.00 2007-09-07 11:59:41.250 250 12466.77 67.78 55299.95 88888.00 2007-09-07 11:59:41.375 250 12466.75 67.78 55300.00 88888.00 2007-09-07 11:59:41.500 250 12466.73 67.80 55300.00 88888.00 2007-09-07 11:59:41.625 250 12466.73 67.75 55299.97 88888.00 2007-09-07 11:59:41.750 250 12466.75 67.72 55299.95 88888.00 2007-09-07 11:59:41.875 250 12466.80 67.75 55299.97 88888.00 2007-09-07 11:59:42.000 250 12466.83 67.75 55299.97 88888.00 2007-09-07 11:59:42.125 250 12466.83 67.70 55299.97 88888.00 2007-09-07 11:59:42.250 250 12466.75 67.67 55299.95 88888.00 2007-09-07 11:59:42.375 250 12466.85 67.70 55299.95 88888.00 2007-09-07 11:59:42.500 250 12466.83 67.70 55299.95 88888.00 2007-09-07 11:59:42.625 250 12466.80 67.62 55299.93 88888.00 2007-09-07 11:59:42.750 250 12466.83 67.62 55299.95 88888.00 2007-09-07 11:59:42.875 250 12466.83 67.65 55299.95 88888.00 2007-09-07 11:59:43.000 250 12466.83 67.70 55299.95 88888.00 2007-09-07 11:59:43.125 250 12466.85 67.70 55299.93 88888.00 2007-09-07 11:59:43.250 250 12466.80 67.67 55299.95 88888.00 2007-09-07 11:59:43.375 250 12466.83 67.70 55299.93 88888.00 2007-09-07 11:59:43.500 250 12466.85 67.72 55299.93 88888.00 2007-09-07 11:59:43.625 250 12466.85 67.70 55299.95 88888.00 2007-09-07 11:59:43.750 250 12466.85 67.70 55299.95 88888.00 2007-09-07 11:59:43.875 250 12466.88 67.67 55299.93 88888.00 2007-09-07 11:59:44.000 250 12466.90 67.65 55299.90 88888.00 2007-09-07 11:59:44.125 250 12466.85 67.70 55299.93 88888.00 2007-09-07 11:59:44.250 250 12466.85 67.65 55299.93 88888.00 2007-09-07 11:59:44.375 250 12466.92 67.67 55299.93 88888.00 2007-09-07 11:59:44.500 250 12466.85 67.67 55299.93 88888.00 2007-09-07 11:59:44.625 250 12466.92 67.67 55299.95 88888.00 2007-09-07 11:59:44.750 250 12466.88 67.60 55299.93 88888.00 2007-09-07 11:59:44.875 250 12466.88 67.62 55299.95 88888.00 2007-09-07 11:59:45.000 250 12466.85 67.65 55299.95 88888.00 2007-09-07 11:59:45.125 250 12466.85 67.67 55299.97 88888.00 2007-09-07 11:59:45.250 250 12466.88 67.65 55299.95 88888.00 2007-09-07 11:59:45.375 250 12466.92 67.60 55299.95 88888.00 2007-09-07 11:59:45.500 250 12466.88 67.58 55299.95 88888.00 2007-09-07 11:59:45.625 250 12466.85 67.65 55299.93 88888.00 2007-09-07 11:59:45.750 250 12466.88 67.70 55299.95 88888.00 2007-09-07 11:59:45.875 250 12466.90 67.67 55299.95 88888.00 2007-09-07 11:59:46.000 250 12466.90 67.67 55299.93 88888.00 2007-09-07 11:59:46.125 250 12466.85 67.60 55299.90 88888.00 2007-09-07 11:59:46.250 250 12466.88 67.62 55299.93 88888.00 2007-09-07 11:59:46.375 250 12466.98 67.65 55299.93 88888.00 2007-09-07 11:59:46.500 250 12466.90 67.62 55299.93 88888.00 2007-09-07 11:59:46.625 250 12466.83 67.55 55299.93 88888.00 2007-09-07 11:59:46.750 250 12466.88 67.58 55299.93 88888.00 2007-09-07 11:59:46.875 250 12466.95 67.60 55299.95 88888.00 2007-09-07 11:59:47.000 250 12466.92 67.60 55299.90 88888.00 2007-09-07 11:59:47.125 250 12466.92 67.60 55299.90 88888.00 2007-09-07 11:59:47.250 250 12466.98 67.65 55299.90 88888.00 2007-09-07 11:59:47.375 250 12467.00 67.65 55299.93 88888.00 2007-09-07 11:59:47.500 250 12466.95 67.60 55299.93 88888.00 2007-09-07 11:59:47.625 250 12466.95 67.58 55299.95 88888.00 2007-09-07 11:59:47.750 250 12467.00 67.60 55299.95 88888.00 2007-09-07 11:59:47.875 250 12466.98 67.60 55299.93 88888.00 2007-09-07 11:59:48.000 250 12466.92 67.60 55299.93 88888.00 2007-09-07 11:59:48.125 250 12467.02 67.62 55299.95 88888.00 2007-09-07 11:59:48.250 250 12467.02 67.58 55299.95 88888.00 2007-09-07 11:59:48.375 250 12467.05 67.55 55299.93 88888.00 2007-09-07 11:59:48.500 250 12467.08 67.60 55299.90 88888.00 2007-09-07 11:59:48.625 250 12467.02 67.60 55299.88 88888.00 2007-09-07 11:59:48.750 250 12467.00 67.58 55299.90 88888.00 2007-09-07 11:59:48.875 250 12467.02 67.58 55299.95 88888.00 2007-09-07 11:59:49.000 250 12467.05 67.60 55299.95 88888.00 2007-09-07 11:59:49.125 250 12467.05 67.58 55299.93 88888.00 2007-09-07 11:59:49.250 250 12467.02 67.55 55299.88 88888.00 2007-09-07 11:59:49.375 250 12467.08 67.55 55299.93 88888.00 2007-09-07 11:59:49.500 250 12467.05 67.60 55299.95 88888.00 2007-09-07 11:59:49.625 250 12467.00 67.60 55299.97 88888.00 2007-09-07 11:59:49.750 250 12466.98 67.60 55299.90 88888.00 2007-09-07 11:59:49.875 250 12466.98 67.62 55299.93 88888.00 2007-09-07 11:59:50.000 250 12467.02 67.60 55299.93 88888.00 2007-09-07 11:59:50.125 250 12467.02 67.60 55299.95 88888.00 2007-09-07 11:59:50.250 250 12467.02 67.65 55300.00 88888.00 2007-09-07 11:59:50.375 250 12467.08 67.65 55299.95 88888.00 2007-09-07 11:59:50.500 250 12467.02 67.62 55299.95 88888.00 2007-09-07 11:59:50.625 250 12466.92 67.62 55299.93 88888.00 2007-09-07 11:59:50.750 250 12466.92 67.62 55299.93 88888.00 2007-09-07 11:59:50.875 250 12467.02 67.60 55299.97 88888.00 2007-09-07 11:59:51.000 250 12467.12 67.62 55300.00 88888.00 2007-09-07 11:59:51.125 250 12467.10 67.62 55300.00 88888.00 2007-09-07 11:59:51.250 250 12467.02 67.60 55300.00 88888.00 2007-09-07 11:59:51.375 250 12467.02 67.60 55299.97 88888.00 2007-09-07 11:59:51.500 250 12466.95 67.55 55299.95 88888.00 2007-09-07 11:59:51.625 250 12466.98 67.60 55299.93 88888.00 2007-09-07 11:59:51.750 250 12467.08 67.62 55299.95 88888.00 2007-09-07 11:59:51.875 250 12467.10 67.62 55299.95 88888.00 2007-09-07 11:59:52.000 250 12467.05 67.62 55299.95 88888.00 2007-09-07 11:59:52.125 250 12467.08 67.62 55299.97 88888.00 2007-09-07 11:59:52.250 250 12467.05 67.55 55299.95 88888.00 2007-09-07 11:59:52.375 250 12467.05 67.58 55299.95 88888.00 2007-09-07 11:59:52.500 250 12467.05 67.60 55299.95 88888.00 2007-09-07 11:59:52.625 250 12467.02 67.70 55299.97 88888.00 2007-09-07 11:59:52.750 250 12467.10 67.67 55299.97 88888.00 2007-09-07 11:59:52.875 250 12467.12 67.65 55299.97 88888.00 2007-09-07 11:59:53.000 250 12467.15 67.58 55299.95 88888.00 2007-09-07 11:59:53.125 250 12467.15 67.62 55300.00 88888.00 2007-09-07 11:59:53.250 250 12467.15 67.65 55300.03 88888.00 2007-09-07 11:59:53.375 250 12467.12 67.65 55300.03 88888.00 2007-09-07 11:59:53.500 250 12467.08 67.62 55299.97 88888.00 2007-09-07 11:59:53.625 250 12467.12 67.60 55299.97 88888.00 2007-09-07 11:59:53.750 250 12467.15 67.58 55299.97 88888.00 2007-09-07 11:59:53.875 250 12467.12 67.58 55299.97 88888.00 2007-09-07 11:59:54.000 250 12467.10 67.58 55299.95 88888.00 2007-09-07 11:59:54.125 250 12467.17 67.58 55299.93 88888.00 2007-09-07 11:59:54.250 250 12467.20 67.55 55299.95 88888.00 2007-09-07 11:59:54.375 250 12467.27 67.60 55299.95 88888.00 2007-09-07 11:59:54.500 250 12467.33 67.62 55299.97 88888.00 2007-09-07 11:59:54.625 250 12467.30 67.65 55299.97 88888.00 2007-09-07 11:59:54.750 250 12467.27 67.65 55299.95 88888.00 2007-09-07 11:59:54.875 250 12467.33 67.67 55299.97 88888.00 2007-09-07 11:59:55.000 250 12467.33 67.60 55299.97 88888.00 2007-09-07 11:59:55.125 250 12467.30 67.65 55300.00 88888.00 2007-09-07 11:59:55.250 250 12467.25 67.67 55300.00 88888.00 2007-09-07 11:59:55.375 250 12467.30 67.65 55299.97 88888.00 2007-09-07 11:59:55.500 250 12467.27 67.60 55300.00 88888.00 2007-09-07 11:59:55.625 250 12467.27 67.67 55300.00 88888.00 2007-09-07 11:59:55.750 250 12467.33 67.67 55300.00 88888.00 2007-09-07 11:59:55.875 250 12467.35 67.62 55300.00 88888.00 2007-09-07 11:59:56.000 250 12467.40 67.65 55299.97 88888.00 2007-09-07 11:59:56.125 250 12467.35 67.62 55299.97 88888.00 2007-09-07 11:59:56.250 250 12467.35 67.67 55299.97 88888.00 2007-09-07 11:59:56.375 250 12467.33 67.67 55300.00 88888.00 2007-09-07 11:59:56.500 250 12467.35 67.65 55300.03 88888.00 2007-09-07 11:59:56.625 250 12467.33 67.62 55300.00 88888.00 2007-09-07 11:59:56.750 250 12467.33 67.67 55300.03 88888.00 2007-09-07 11:59:56.875 250 12467.33 67.67 55299.97 88888.00 2007-09-07 11:59:57.000 250 12467.25 67.58 55299.95 88888.00 2007-09-07 11:59:57.125 250 12467.25 67.53 55299.97 88888.00 2007-09-07 11:59:57.250 250 12467.25 67.60 55299.95 88888.00 2007-09-07 11:59:57.375 250 12467.27 67.62 55299.95 88888.00 2007-09-07 11:59:57.500 250 12467.27 67.67 55299.97 88888.00 2007-09-07 11:59:57.625 250 12467.33 67.65 55300.00 88888.00 2007-09-07 11:59:57.750 250 12467.38 67.62 55300.03 88888.00 2007-09-07 11:59:57.875 250 12467.30 67.65 55300.00 88888.00 2007-09-07 11:59:58.000 250 12467.30 67.65 55300.00 88888.00 2007-09-07 11:59:58.125 250 12467.38 67.67 55300.03 88888.00 2007-09-07 11:59:58.250 250 12467.40 67.62 55300.00 88888.00 2007-09-07 11:59:58.375 250 12467.35 67.62 55300.00 88888.00 2007-09-07 11:59:58.500 250 12467.35 67.65 55300.00 88888.00 2007-09-07 11:59:58.625 250 12467.33 67.67 55299.97 88888.00 2007-09-07 11:59:58.750 250 12467.30 67.65 55299.95 88888.00 2007-09-07 11:59:58.875 250 12467.30 67.65 55299.95 88888.00 2007-09-07 11:59:59.000 250 12467.30 67.70 55300.00 88888.00 2007-09-07 11:59:59.125 250 12467.30 67.70 55300.00 88888.00 2007-09-07 11:59:59.250 250 12467.33 67.75 55300.00 88888.00 2007-09-07 11:59:59.375 250 12467.45 67.80 55300.03 88888.00 2007-09-07 11:59:59.500 250 12467.48 67.80 55300.05 88888.00 2007-09-07 11:59:59.625 250 12467.40 67.78 55300.03 88888.00 2007-09-07 11:59:59.750 250 12467.30 67.80 55300.03 88888.00 2007-09-07 11:59:59.875 250 12467.35 67.85 55300.03 88888.00 2007-09-07 12:00:00.000 250 12467.35 67.85 55300.00 88888.00 2007-09-07 12:00:00.125 250 12467.35 67.80 55300.00 88888.00 2007-09-07 12:00:00.250 250 12467.38 67.80 55300.05 88888.00 2007-09-07 12:00:00.375 250 12467.40 67.85 55300.03 88888.00 2007-09-07 12:00:00.500 250 12467.38 67.80 55300.00 88888.00 2007-09-07 12:00:00.625 250 12467.40 67.80 55300.00 88888.00 2007-09-07 12:00:00.750 250 12467.45 67.83 55300.03 88888.00 2007-09-07 12:00:00.875 250 12467.38 67.80 55300.03 88888.00 2007-09-07 12:00:01.000 250 12467.38 67.80 55300.03 88888.00 2007-09-07 12:00:01.125 250 12467.50 67.83 55300.05 88888.00 2007-09-07 12:00:01.250 250 12467.55 67.83 55300.05 88888.00 2007-09-07 12:00:01.375 250 12467.58 67.85 55300.05 88888.00 2007-09-07 12:00:01.500 250 12467.58 67.88 55300.07 88888.00 2007-09-07 12:00:01.625 250 12467.55 67.88 55300.03 88888.00 2007-09-07 12:00:01.750 250 12467.58 67.90 55300.05 88888.00 2007-09-07 12:00:01.875 250 12467.50 67.85 55300.05 88888.00 2007-09-07 12:00:02.000 250 12467.40 67.75 55300.03 88888.00 2007-09-07 12:00:02.125 250 12467.42 67.80 55300.03 88888.00 2007-09-07 12:00:02.250 250 12467.45 67.88 55300.05 88888.00 2007-09-07 12:00:02.375 250 12467.45 67.90 55300.05 88888.00 2007-09-07 12:00:02.500 250 12467.40 67.90 55300.03 88888.00 2007-09-07 12:00:02.625 250 12467.38 67.90 55300.05 88888.00 2007-09-07 12:00:02.750 250 12467.35 67.85 55300.05 88888.00 2007-09-07 12:00:02.875 250 12467.33 67.85 55300.05 88888.00 2007-09-07 12:00:03.000 250 12467.40 67.90 55300.05 88888.00 2007-09-07 12:00:03.125 250 12467.48 67.90 55300.05 88888.00 2007-09-07 12:00:03.250 250 12467.45 67.88 55300.05 88888.00 2007-09-07 12:00:03.375 250 12467.42 67.83 55300.05 88888.00 2007-09-07 12:00:03.500 250 12467.38 67.83 55300.05 88888.00 2007-09-07 12:00:03.625 250 12467.35 67.85 55300.07 88888.00 2007-09-07 12:00:03.750 250 12467.33 67.83 55300.07 88888.00 2007-09-07 12:00:03.875 250 12467.35 67.88 55300.07 88888.00 2007-09-07 12:00:04.000 250 12467.42 67.85 55300.12 88888.00 2007-09-07 12:00:04.125 250 12467.33 67.85 55300.12 88888.00 2007-09-07 12:00:04.250 250 12467.30 67.85 55300.12 88888.00 2007-09-07 12:00:04.375 250 12467.40 67.85 55300.12 88888.00 2007-09-07 12:00:04.500 250 12467.33 67.80 55300.07 88888.00 2007-09-07 12:00:04.625 250 12467.30 67.83 55300.10 88888.00 2007-09-07 12:00:04.750 250 12467.35 67.83 55300.12 88888.00 2007-09-07 12:00:04.875 250 12467.38 67.88 55300.12 88888.00 2007-09-07 12:00:05.000 250 12467.40 67.90 55300.07 88888.00 2007-09-07 12:00:05.125 250 12467.40 67.85 55300.10 88888.00 2007-09-07 12:00:05.250 250 12467.38 67.83 55300.05 88888.00 2007-09-07 12:00:05.375 250 12467.38 67.83 55300.05 88888.00 2007-09-07 12:00:05.500 250 12467.38 67.83 55300.07 88888.00 2007-09-07 12:00:05.625 250 12467.38 67.83 55300.07 88888.00 2007-09-07 12:00:05.750 250 12467.40 67.88 55300.10 88888.00 2007-09-07 12:00:05.875 250 12467.42 67.83 55300.10 88888.00 2007-09-07 12:00:06.000 250 12467.45 67.90 55300.10 88888.00 2007-09-07 12:00:06.125 250 12467.48 67.85 55300.12 88888.00 2007-09-07 12:00:06.250 250 12467.45 67.80 55300.12 88888.00 2007-09-07 12:00:06.375 250 12467.48 67.80 55300.12 88888.00 2007-09-07 12:00:06.500 250 12467.48 67.80 55300.10 88888.00 2007-09-07 12:00:06.625 250 12467.48 67.88 55300.10 88888.00 2007-09-07 12:00:06.750 250 12467.45 67.90 55300.12 88888.00 2007-09-07 12:00:06.875 250 12467.40 67.85 55300.15 88888.00 2007-09-07 12:00:07.000 250 12467.45 67.83 55300.10 88888.00 2007-09-07 12:00:07.125 250 12467.45 67.80 55300.07 88888.00 2007-09-07 12:00:07.250 250 12467.45 67.80 55300.12 88888.00 2007-09-07 12:00:07.375 250 12467.50 67.83 55300.12 88888.00 2007-09-07 12:00:07.500 250 12467.45 67.75 55300.07 88888.00 2007-09-07 12:00:07.625 250 12467.40 67.72 55300.10 88888.00 2007-09-07 12:00:07.750 250 12467.40 67.80 55300.12 88888.00 2007-09-07 12:00:07.875 250 12467.40 67.85 55300.18 88888.00 2007-09-07 12:00:08.000 250 12467.40 67.80 55300.18 88888.00 2007-09-07 12:00:08.125 250 12467.48 67.75 55300.15 88888.00 2007-09-07 12:00:08.250 250 12467.50 67.75 55300.15 88888.00 2007-09-07 12:00:08.375 250 12467.42 67.72 55300.15 88888.00 2007-09-07 12:00:08.500 250 12467.35 67.75 55300.15 88888.00 2007-09-07 12:00:08.625 250 12467.40 67.78 55300.18 88888.00 2007-09-07 12:00:08.750 250 12467.45 67.80 55300.18 88888.00 2007-09-07 12:00:08.875 250 12467.45 67.85 55300.20 88888.00 2007-09-07 12:00:09.000 250 12467.45 67.83 55300.12 88888.00 2007-09-07 12:00:09.125 250 12467.38 67.75 55300.10 88888.00 2007-09-07 12:00:09.250 250 12467.38 67.72 55300.10 88888.00 2007-09-07 12:00:09.375 250 12467.48 67.72 55300.07 88888.00 2007-09-07 12:00:09.500 250 12467.50 67.78 55300.10 88888.00 2007-09-07 12:00:09.625 250 12467.50 67.75 55300.18 88888.00 2007-09-07 12:00:09.750 250 12467.52 67.72 55300.18 88888.00 2007-09-07 12:00:09.875 250 12467.50 67.70 55300.15 88888.00 2007-09-07 12:00:10.000 250 12467.50 67.72 55300.15 88888.00 2007-09-07 12:00:10.125 250 12467.48 67.75 55300.18 88888.00 2007-09-07 12:00:10.250 250 12467.48 67.75 55300.18 88888.00 2007-09-07 12:00:10.375 250 12467.50 67.78 55300.20 88888.00 2007-09-07 12:00:10.500 250 12467.55 67.75 55300.20 88888.00 2007-09-07 12:00:10.625 250 12467.52 67.75 55300.20 88888.00 2007-09-07 12:00:10.750 250 12467.52 67.70 55300.20 88888.00 2007-09-07 12:00:10.875 250 12467.52 67.67 55300.20 88888.00 2007-09-07 12:00:11.000 250 12467.48 67.65 55300.18 88888.00 2007-09-07 12:00:11.125 250 12467.40 67.62 55300.15 88888.00 2007-09-07 12:00:11.250 250 12467.40 67.65 55300.20 88888.00 2007-09-07 12:00:11.375 250 12467.45 67.72 55300.18 88888.00 2007-09-07 12:00:11.500 250 12467.48 67.72 55300.22 88888.00 2007-09-07 12:00:11.625 250 12467.45 67.65 55300.20 88888.00 2007-09-07 12:00:11.750 250 12467.42 67.65 55300.18 88888.00 2007-09-07 12:00:11.875 250 12467.38 67.65 55300.20 88888.00 2007-09-07 12:00:12.000 250 12467.40 67.60 55300.18 88888.00 2007-09-07 12:00:12.125 250 12467.45 67.55 55300.18 88888.00 2007-09-07 12:00:12.250 250 12467.48 67.55 55300.22 88888.00 2007-09-07 12:00:12.375 250 12467.60 67.62 55300.25 88888.00 2007-09-07 12:00:12.500 250 12467.55 67.62 55300.25 88888.00 2007-09-07 12:00:12.625 250 12467.48 67.58 55300.25 88888.00 2007-09-07 12:00:12.750 250 12467.52 67.65 55300.20 88888.00 2007-09-07 12:00:12.875 250 12467.55 67.65 55300.18 88888.00 2007-09-07 12:00:13.000 250 12467.52 67.55 55300.15 88888.00 2007-09-07 12:00:13.125 250 12467.50 67.53 55300.15 88888.00 2007-09-07 12:00:13.250 250 12467.48 67.55 55300.20 88888.00 2007-09-07 12:00:13.375 250 12467.50 67.60 55300.22 88888.00 2007-09-07 12:00:13.500 250 12467.52 67.60 55300.28 88888.00 2007-09-07 12:00:13.625 250 12467.50 67.58 55300.25 88888.00 2007-09-07 12:00:13.750 250 12467.48 67.58 55300.20 88888.00 2007-09-07 12:00:13.875 250 12467.55 67.62 55300.25 88888.00 2007-09-07 12:00:14.000 250 12467.65 67.67 55300.25 88888.00 2007-09-07 12:00:14.125 250 12467.55 67.58 55300.20 88888.00 2007-09-07 12:00:14.250 250 12467.45 67.47 55300.20 88888.00 2007-09-07 12:00:14.375 250 12467.45 67.53 55300.20 88888.00 2007-09-07 12:00:14.500 250 12467.55 67.58 55300.28 88888.00 2007-09-07 12:00:14.625 250 12467.50 67.55 55300.25 88888.00 2007-09-07 12:00:14.750 250 12467.50 67.58 55300.28 88888.00 2007-09-07 12:00:14.875 250 12467.52 67.50 55300.22 88888.00 2007-09-07 12:00:15.000 250 12467.50 67.42 55300.20 88888.00 2007-09-07 12:00:15.125 250 12467.50 67.47 55300.20 88888.00 2007-09-07 12:00:15.250 250 12467.52 67.50 55300.20 88888.00 2007-09-07 12:00:15.375 250 12467.55 67.55 55300.22 88888.00 2007-09-07 12:00:15.500 250 12467.60 67.55 55300.25 88888.00 2007-09-07 12:00:15.625 250 12467.60 67.50 55300.22 88888.00 2007-09-07 12:00:15.750 250 12467.62 67.50 55300.28 88888.00 2007-09-07 12:00:15.875 250 12467.60 67.50 55300.28 88888.00 2007-09-07 12:00:16.000 250 12467.62 67.58 55300.25 88888.00 2007-09-07 12:00:16.125 250 12467.60 67.50 55300.22 88888.00 2007-09-07 12:00:16.250 250 12467.55 67.40 55300.20 88888.00 2007-09-07 12:00:16.375 250 12467.55 67.38 55300.18 88888.00 2007-09-07 12:00:16.500 250 12467.55 67.42 55300.22 88888.00 2007-09-07 12:00:16.625 250 12467.60 67.42 55300.25 88888.00 2007-09-07 12:00:16.750 250 12467.67 67.45 55300.28 88888.00 2007-09-07 12:00:16.875 250 12467.65 67.50 55300.30 88888.00 2007-09-07 12:00:17.000 250 12467.65 67.53 55300.30 88888.00 2007-09-07 12:00:17.125 250 12467.67 67.47 55300.28 88888.00 2007-09-07 12:00:17.250 250 12467.62 67.40 55300.28 88888.00 2007-09-07 12:00:17.375 250 12467.70 67.45 55300.28 88888.00 2007-09-07 12:00:17.500 250 12467.70 67.47 55300.20 88888.00 2007-09-07 12:00:17.625 250 12467.70 67.50 55300.25 88888.00 2007-09-07 12:00:17.750 250 12467.77 67.47 55300.28 88888.00 2007-09-07 12:00:17.875 250 12467.73 67.47 55300.30 88888.00 2007-09-07 12:00:18.000 250 12467.73 67.50 55300.30 88888.00 2007-09-07 12:00:18.125 250 12467.75 67.50 55300.28 88888.00 2007-09-07 12:00:18.250 250 12467.77 67.45 55300.28 88888.00 2007-09-07 12:00:18.375 250 12467.75 67.47 55300.28 88888.00 2007-09-07 12:00:18.500 250 12467.73 67.50 55300.28 88888.00 2007-09-07 12:00:18.625 250 12467.77 67.53 55300.28 88888.00 2007-09-07 12:00:18.750 250 12467.77 67.47 55300.28 88888.00 2007-09-07 12:00:18.875 250 12467.77 67.47 55300.30 88888.00 2007-09-07 12:00:19.000 250 12467.70 67.50 55300.30 88888.00 2007-09-07 12:00:19.125 250 12467.75 67.55 55300.30 88888.00 2007-09-07 12:00:19.250 250 12467.77 67.53 55300.32 88888.00 2007-09-07 12:00:19.375 250 12467.73 67.50 55300.28 88888.00 2007-09-07 12:00:19.500 250 12467.67 67.40 55300.25 88888.00 2007-09-07 12:00:19.625 250 12467.67 67.42 55300.25 88888.00 2007-09-07 12:00:19.750 250 12467.75 67.45 55300.25 88888.00 2007-09-07 12:00:19.875 250 12467.77 67.45 55300.25 88888.00 2007-09-07 12:00:20.000 250 12467.73 67.38 55300.22 88888.00 2007-09-07 12:00:20.125 250 12467.77 67.40 55300.25 88888.00 2007-09-07 12:00:20.250 250 12467.77 67.47 55300.30 88888.00 2007-09-07 12:00:20.375 250 12467.80 67.53 55300.30 88888.00 2007-09-07 12:00:20.500 250 12467.77 67.47 55300.30 88888.00 2007-09-07 12:00:20.625 250 12467.70 67.40 55300.30 88888.00 2007-09-07 12:00:20.750 250 12467.73 67.45 55300.30 88888.00 2007-09-07 12:00:20.875 250 12467.77 67.47 55300.28 88888.00 2007-09-07 12:00:21.000 250 12467.88 67.50 55300.32 88888.00 2007-09-07 12:00:21.125 250 12467.90 67.58 55300.35 88888.00 2007-09-07 12:00:21.250 250 12467.83 67.55 55300.32 88888.00 2007-09-07 12:00:21.375 250 12467.77 67.50 55300.32 88888.00 2007-09-07 12:00:21.500 250 12467.80 67.45 55300.32 88888.00 2007-09-07 12:00:21.625 250 12467.80 67.42 55300.32 88888.00 2007-09-07 12:00:21.750 250 12467.83 67.45 55300.30 88888.00 2007-09-07 12:00:21.875 250 12467.83 67.47 55300.30 88888.00 2007-09-07 12:00:22.000 250 12467.88 67.50 55300.30 88888.00 2007-09-07 12:00:22.125 250 12467.92 67.47 55300.28 88888.00 2007-09-07 12:00:22.250 250 12467.90 67.45 55300.32 88888.00 2007-09-07 12:00:22.375 250 12467.85 67.42 55300.30 88888.00 2007-09-07 12:00:22.500 250 12467.83 67.45 55300.28 88888.00 2007-09-07 12:00:22.625 250 12467.85 67.45 55300.30 88888.00 2007-09-07 12:00:22.750 250 12467.83 67.42 55300.32 88888.00 2007-09-07 12:00:22.875 250 12467.85 67.42 55300.32 88888.00 2007-09-07 12:00:23.000 250 12467.77 67.40 55300.30 88888.00 2007-09-07 12:00:23.125 250 12467.83 67.42 55300.35 88888.00 2007-09-07 12:00:23.250 250 12467.88 67.45 55300.35 88888.00 2007-09-07 12:00:23.375 250 12467.92 67.47 55300.35 88888.00 2007-09-07 12:00:23.500 250 12468.00 67.50 55300.35 88888.00 2007-09-07 12:00:23.625 250 12468.00 67.50 55300.38 88888.00 2007-09-07 12:00:23.750 250 12467.95 67.45 55300.35 88888.00 2007-09-07 12:00:23.875 250 12467.98 67.40 55300.35 88888.00 2007-09-07 12:00:24.000 250 12468.00 67.38 55300.32 88888.00 2007-09-07 12:00:24.125 250 12468.05 67.40 55300.35 88888.00 2007-09-07 12:00:24.250 250 12468.02 67.42 55300.40 88888.00 2007-09-07 12:00:24.375 250 12468.05 67.50 55300.43 88888.00 2007-09-07 12:00:24.500 250 12468.05 67.45 55300.43 88888.00 2007-09-07 12:00:24.625 250 12468.05 67.40 55300.40 88888.00 2007-09-07 12:00:24.750 250 12468.00 67.40 55300.40 88888.00 2007-09-07 12:00:24.875 250 12467.98 67.45 55300.43 88888.00 2007-09-07 12:00:25.000 250 12467.95 67.45 55300.43 88888.00 2007-09-07 12:00:25.125 250 12467.95 67.45 55300.45 88888.00 2007-09-07 12:00:25.250 250 12467.90 67.38 55300.43 88888.00 2007-09-07 12:00:25.375 250 12467.92 67.42 55300.40 88888.00 2007-09-07 12:00:25.500 250 12468.00 67.38 55300.43 88888.00 2007-09-07 12:00:25.625 250 12468.00 67.35 55300.40 88888.00 2007-09-07 12:00:25.750 250 12467.98 67.40 55300.38 88888.00 2007-09-07 12:00:25.875 250 12468.02 67.45 55300.38 88888.00 2007-09-07 12:00:26.000 250 12468.10 67.40 55300.35 88888.00 2007-09-07 12:00:26.125 250 12468.05 67.35 55300.38 88888.00 2007-09-07 12:00:26.250 250 12468.05 67.35 55300.38 88888.00 2007-09-07 12:00:26.375 250 12468.08 67.40 55300.35 88888.00 2007-09-07 12:00:26.500 250 12468.08 67.38 55300.32 88888.00 2007-09-07 12:00:26.625 250 12468.10 67.38 55300.38 88888.00 2007-09-07 12:00:26.750 250 12468.12 67.42 55300.40 88888.00 2007-09-07 12:00:26.875 250 12468.08 67.45 55300.38 88888.00 2007-09-07 12:00:27.000 250 12468.08 67.40 55300.35 88888.00 2007-09-07 12:00:27.125 250 12468.08 67.35 55300.32 88888.00 2007-09-07 12:00:27.250 250 12468.08 67.38 55300.38 88888.00 2007-09-07 12:00:27.375 250 12468.10 67.38 55300.40 88888.00 2007-09-07 12:00:27.500 250 12468.10 67.38 55300.40 88888.00 2007-09-07 12:00:27.625 250 12468.12 67.35 55300.43 88888.00 2007-09-07 12:00:27.750 250 12468.20 67.35 55300.43 88888.00 2007-09-07 12:00:27.875 250 12468.20 67.38 55300.45 88888.00 2007-09-07 12:00:28.000 250 12468.05 67.30 55300.38 88888.00 2007-09-07 12:00:28.125 250 12468.08 67.28 55300.32 88888.00 2007-09-07 12:00:28.250 250 12468.05 67.30 55300.35 88888.00 2007-09-07 12:00:28.375 250 12468.05 67.33 55300.35 88888.00 2007-09-07 12:00:28.500 250 12468.10 67.35 55300.40 88888.00 2007-09-07 12:00:28.625 250 12468.15 67.35 55300.40 88888.00 2007-09-07 12:00:28.750 250 12468.12 67.40 55300.40 88888.00 2007-09-07 12:00:28.875 250 12468.17 67.33 55300.40 88888.00 2007-09-07 12:00:29.000 250 12468.17 67.30 55300.40 88888.00 2007-09-07 12:00:29.125 250 12468.12 67.28 55300.40 88888.00 2007-09-07 12:00:29.250 250 12468.08 67.28 55300.43 88888.00 2007-09-07 12:00:29.375 250 12468.12 67.30 55300.43 88888.00 2007-09-07 12:00:29.500 250 12468.17 67.35 55300.47 88888.00 2007-09-07 12:00:29.625 250 12468.23 67.35 55300.43 88888.00 2007-09-07 12:00:29.750 250 12468.20 67.30 55300.45 88888.00 2007-09-07 12:00:29.875 250 12468.23 67.33 55300.45 88888.00 2007-09-07 12:00:30.000 250 12468.25 67.33 55300.45 88888.00 2007-09-07 12:00:30.125 250 12468.23 67.38 55300.43 88888.00 2007-09-07 12:00:30.250 250 12468.20 67.35 55300.43 88888.00 2007-09-07 12:00:30.375 250 12468.23 67.35 55300.40 88888.00 2007-09-07 12:00:30.500 250 12468.23 67.38 55300.43 88888.00 2007-09-07 12:00:30.625 250 12468.23 67.35 55300.47 88888.00 2007-09-07 12:00:30.750 250 12468.25 67.38 55300.47 88888.00 2007-09-07 12:00:30.875 250 12468.25 67.38 55300.43 88888.00 2007-09-07 12:00:31.000 250 12468.25 67.35 55300.43 88888.00 2007-09-07 12:00:31.125 250 12468.27 67.30 55300.43 88888.00 2007-09-07 12:00:31.250 250 12468.27 67.28 55300.43 88888.00 2007-09-07 12:00:31.375 250 12468.27 67.30 55300.47 88888.00 2007-09-07 12:00:31.500 250 12468.23 67.35 55300.50 88888.00 2007-09-07 12:00:31.625 250 12468.25 67.38 55300.53 88888.00 2007-09-07 12:00:31.750 250 12468.25 67.33 55300.50 88888.00 2007-09-07 12:00:31.875 250 12468.17 67.30 55300.47 88888.00 2007-09-07 12:00:32.000 250 12468.20 67.33 55300.45 88888.00 2007-09-07 12:00:32.125 250 12468.27 67.38 55300.50 88888.00 2007-09-07 12:00:32.250 250 12468.30 67.33 55300.53 88888.00 2007-09-07 12:00:32.375 250 12468.27 67.33 55300.47 88888.00 2007-09-07 12:00:32.500 250 12468.30 67.40 55300.53 88888.00 2007-09-07 12:00:32.625 250 12468.27 67.38 55300.50 88888.00 2007-09-07 12:00:32.750 250 12468.25 67.38 55300.50 88888.00 2007-09-07 12:00:32.875 250 12468.30 67.38 55300.50 88888.00 2007-09-07 12:00:33.000 250 12468.25 67.38 55300.47 88888.00 2007-09-07 12:00:33.125 250 12468.27 67.33 55300.50 88888.00 2007-09-07 12:00:33.250 250 12468.35 67.35 55300.55 88888.00 2007-09-07 12:00:33.375 250 12468.45 67.38 55300.53 88888.00 2007-09-07 12:00:33.500 250 12468.45 67.38 55300.53 88888.00 2007-09-07 12:00:33.625 250 12468.48 67.38 55300.53 88888.00 2007-09-07 12:00:33.750 250 12468.40 67.42 55300.55 88888.00 2007-09-07 12:00:33.875 250 12468.35 67.38 55300.55 88888.00 2007-09-07 12:00:34.000 250 12468.35 67.35 55300.53 88888.00 2007-09-07 12:00:34.125 250 12468.35 67.38 55300.53 88888.00 2007-09-07 12:00:34.250 250 12468.33 67.30 55300.55 88888.00 2007-09-07 12:00:34.375 250 12468.40 67.33 55300.57 88888.00 2007-09-07 12:00:34.500 250 12468.42 67.40 55300.60 88888.00 2007-09-07 12:00:34.625 250 12468.45 67.38 55300.57 88888.00 2007-09-07 12:00:34.750 250 12468.42 67.35 55300.57 88888.00 2007-09-07 12:00:34.875 250 12468.40 67.33 55300.60 88888.00 2007-09-07 12:00:35.000 250 12468.40 67.40 55300.57 88888.00 2007-09-07 12:00:35.125 250 12468.40 67.42 55300.60 88888.00 2007-09-07 12:00:35.250 250 12468.35 67.38 55300.60 88888.00 2007-09-07 12:00:35.375 250 12468.38 67.40 55300.60 88888.00 2007-09-07 12:00:35.500 250 12468.33 67.38 55300.60 88888.00 2007-09-07 12:00:35.625 250 12468.38 67.38 55300.57 88888.00 2007-09-07 12:00:35.750 250 12468.40 67.35 55300.57 88888.00 2007-09-07 12:00:35.875 250 12468.42 67.35 55300.60 88888.00 2007-09-07 12:00:36.000 250 12468.48 67.38 55300.62 88888.00 2007-09-07 12:00:36.125 250 12468.48 67.42 55300.65 88888.00 2007-09-07 12:00:36.250 250 12468.35 67.33 55300.62 88888.00 2007-09-07 12:00:36.375 250 12468.45 67.38 55300.62 88888.00 2007-09-07 12:00:36.500 250 12468.50 67.38 55300.60 88888.00 2007-09-07 12:00:36.625 250 12468.50 67.38 55300.60 88888.00 2007-09-07 12:00:36.750 250 12468.50 67.38 55300.60 88888.00 2007-09-07 12:00:36.875 250 12468.48 67.38 55300.60 88888.00 2007-09-07 12:00:37.000 250 12468.45 67.35 55300.62 88888.00 2007-09-07 12:00:37.125 250 12468.40 67.30 55300.62 88888.00 2007-09-07 12:00:37.250 250 12468.40 67.38 55300.62 88888.00 2007-09-07 12:00:37.375 250 12468.52 67.42 55300.62 88888.00 2007-09-07 12:00:37.500 250 12468.52 67.42 55300.62 88888.00 2007-09-07 12:00:37.625 250 12468.45 67.33 55300.60 88888.00 2007-09-07 12:00:37.750 250 12468.42 67.33 55300.62 88888.00 2007-09-07 12:00:37.875 250 12468.42 67.40 55300.62 88888.00 2007-09-07 12:00:38.000 250 12468.40 67.33 55300.60 88888.00 2007-09-07 12:00:38.125 250 12468.48 67.35 55300.65 88888.00 2007-09-07 12:00:38.250 250 12468.50 67.38 55300.65 88888.00 2007-09-07 12:00:38.375 250 12468.45 67.38 55300.65 88888.00 2007-09-07 12:00:38.500 250 12468.38 67.30 55300.65 88888.00 2007-09-07 12:00:38.625 250 12468.38 67.25 55300.65 88888.00 2007-09-07 12:00:38.750 250 12468.40 67.30 55300.68 88888.00 2007-09-07 12:00:38.875 250 12468.48 67.40 55300.68 88888.00 2007-09-07 12:00:39.000 250 12468.50 67.42 55300.70 88888.00 2007-09-07 12:00:39.125 250 12468.50 67.38 55300.68 88888.00 2007-09-07 12:00:39.250 250 12468.45 67.33 55300.65 88888.00 2007-09-07 12:00:39.375 250 12468.50 67.33 55300.65 88888.00 2007-09-07 12:00:39.500 250 12468.52 67.38 55300.65 88888.00 2007-09-07 12:00:39.625 250 12468.42 67.35 55300.68 88888.00 2007-09-07 12:00:39.750 250 12468.40 67.35 55300.72 88888.00 2007-09-07 12:00:39.875 250 12468.42 67.35 55300.70 88888.00 2007-09-07 12:00:40.000 250 12468.52 67.38 55300.70 88888.00 2007-09-07 12:00:40.125 250 12468.65 67.40 55300.72 88888.00 2007-09-07 12:00:40.250 250 12468.52 67.33 55300.72 88888.00 2007-09-07 12:00:40.375 250 12468.48 67.30 55300.75 88888.00 2007-09-07 12:00:40.500 250 12468.52 67.30 55300.78 88888.00 2007-09-07 12:00:40.625 250 12468.50 67.30 55300.72 88888.00 2007-09-07 12:00:40.750 250 12468.52 67.38 55300.75 88888.00 2007-09-07 12:00:40.875 250 12468.52 67.38 55300.72 88888.00 2007-09-07 12:00:41.000 250 12468.55 67.38 55300.72 88888.00 2007-09-07 12:00:41.125 250 12468.55 67.35 55300.75 88888.00 2007-09-07 12:00:41.250 250 12468.58 67.33 55300.78 88888.00 2007-09-07 12:00:41.375 250 12468.60 67.35 55300.78 88888.00 2007-09-07 12:00:41.500 250 12468.62 67.40 55300.80 88888.00 2007-09-07 12:00:41.625 250 12468.58 67.33 55300.75 88888.00 2007-09-07 12:00:41.750 250 12468.58 67.30 55300.72 88888.00 2007-09-07 12:00:41.875 250 12468.60 67.33 55300.72 88888.00 2007-09-07 12:00:42.000 250 12468.67 67.42 55300.72 88888.00 2007-09-07 12:00:42.125 250 12468.60 67.38 55300.75 88888.00 2007-09-07 12:00:42.250 250 12468.48 67.33 55300.75 88888.00 2007-09-07 12:00:42.375 250 12468.58 67.40 55300.75 88888.00 2007-09-07 12:00:42.500 250 12468.62 67.42 55300.75 88888.00 2007-09-07 12:00:42.625 250 12468.67 67.45 55300.78 88888.00 2007-09-07 12:00:42.750 250 12468.60 67.42 55300.78 88888.00 2007-09-07 12:00:42.875 250 12468.58 67.42 55300.78 88888.00 2007-09-07 12:00:43.000 250 12468.62 67.42 55300.78 88888.00 2007-09-07 12:00:43.125 250 12468.55 67.35 55300.75 88888.00 2007-09-07 12:00:43.250 250 12468.52 67.40 55300.80 88888.00 2007-09-07 12:00:43.375 250 12468.60 67.47 55300.82 88888.00 2007-09-07 12:00:43.500 250 12468.62 67.45 55300.85 88888.00 2007-09-07 12:00:43.625 250 12468.60 67.35 55300.82 88888.00 2007-09-07 12:00:43.750 250 12468.58 67.33 55300.82 88888.00 2007-09-07 12:00:43.875 250 12468.60 67.40 55300.82 88888.00 2007-09-07 12:00:44.000 250 12468.55 67.40 55300.80 88888.00 2007-09-07 12:00:44.125 250 12468.55 67.42 55300.82 88888.00 2007-09-07 12:00:44.250 250 12468.58 67.35 55300.85 88888.00 2007-09-07 12:00:44.375 250 12468.60 67.33 55300.88 88888.00 2007-09-07 12:00:44.500 250 12468.55 67.33 55300.90 88888.00 2007-09-07 12:00:44.625 250 12468.55 67.38 55300.88 88888.00 2007-09-07 12:00:44.750 250 12468.48 67.35 55300.85 88888.00 2007-09-07 12:00:44.875 250 12468.50 67.30 55300.85 88888.00 2007-09-07 12:00:45.000 250 12468.52 67.35 55300.85 88888.00 2007-09-07 12:00:45.125 250 12468.48 67.38 55300.85 88888.00 2007-09-07 12:00:45.250 250 12468.45 67.35 55300.88 88888.00 2007-09-07 12:00:45.375 250 12468.45 67.33 55300.85 88888.00 2007-09-07 12:00:45.500 250 12468.48 67.33 55300.88 88888.00 2007-09-07 12:00:45.625 250 12468.50 67.33 55300.88 88888.00 2007-09-07 12:00:45.750 250 12468.52 67.35 55300.90 88888.00 2007-09-07 12:00:45.875 250 12468.58 67.38 55300.93 88888.00 2007-09-07 12:00:46.000 250 12468.50 67.33 55300.90 88888.00 2007-09-07 12:00:46.125 250 12468.45 67.40 55300.93 88888.00 2007-09-07 12:00:46.250 250 12468.42 67.42 55300.95 88888.00 2007-09-07 12:00:46.375 250 12468.45 67.42 55300.93 88888.00 2007-09-07 12:00:46.500 250 12468.42 67.40 55300.95 88888.00 2007-09-07 12:00:46.625 250 12468.45 67.40 55300.97 88888.00 2007-09-07 12:00:46.750 250 12468.48 67.38 55300.95 88888.00 2007-09-07 12:00:46.875 250 12468.45 67.35 55300.95 88888.00 2007-09-07 12:00:47.000 250 12468.40 67.30 55300.90 88888.00 2007-09-07 12:00:47.125 250 12468.38 67.30 55300.93 88888.00 2007-09-07 12:00:47.250 250 12468.38 67.35 55300.97 88888.00 2007-09-07 12:00:47.375 250 12468.38 67.35 55301.00 88888.00 2007-09-07 12:00:47.500 250 12468.30 67.33 55300.97 88888.00 2007-09-07 12:00:47.625 250 12468.38 67.35 55301.03 88888.00 2007-09-07 12:00:47.750 250 12468.45 67.40 55301.05 88888.00 2007-09-07 12:00:47.875 250 12468.45 67.38 55301.03 88888.00 2007-09-07 12:00:48.000 250 12468.48 67.35 55301.00 88888.00 2007-09-07 12:00:48.125 250 12468.42 67.35 55301.00 88888.00 2007-09-07 12:00:48.250 250 12468.40 67.40 55301.00 88888.00 2007-09-07 12:00:48.375 250 12468.40 67.40 55301.00 88888.00 2007-09-07 12:00:48.500 250 12468.45 67.40 55301.03 88888.00 2007-09-07 12:00:48.625 250 12468.48 67.40 55301.03 88888.00 2007-09-07 12:00:48.750 250 12468.40 67.38 55301.00 88888.00 2007-09-07 12:00:48.875 250 12468.38 67.40 55301.03 88888.00 2007-09-07 12:00:49.000 250 12468.38 67.33 55301.03 88888.00 2007-09-07 12:00:49.125 250 12468.35 67.30 55301.03 88888.00 2007-09-07 12:00:49.250 250 12468.35 67.33 55301.05 88888.00 2007-09-07 12:00:49.375 250 12468.40 67.35 55301.05 88888.00 2007-09-07 12:00:49.500 250 12468.40 67.33 55301.03 88888.00 2007-09-07 12:00:49.625 250 12468.48 67.38 55301.00 88888.00 2007-09-07 12:00:49.750 250 12468.58 67.38 55301.05 88888.00 2007-09-07 12:00:49.875 250 12468.52 67.42 55301.05 88888.00 2007-09-07 12:00:50.000 250 12468.45 67.42 55301.05 88888.00 2007-09-07 12:00:50.125 250 12468.38 67.35 55301.00 88888.00 2007-09-07 12:00:50.250 250 12468.38 67.33 55301.03 88888.00 2007-09-07 12:00:50.375 250 12468.45 67.38 55301.07 88888.00 2007-09-07 12:00:50.500 250 12468.52 67.42 55301.10 88888.00 2007-09-07 12:00:50.625 250 12468.48 67.38 55301.07 88888.00 2007-09-07 12:00:50.750 250 12468.42 67.38 55301.07 88888.00 2007-09-07 12:00:50.875 250 12468.45 67.35 55301.10 88888.00 2007-09-07 12:00:51.000 250 12468.48 67.35 55301.10 88888.00 2007-09-07 12:00:51.125 250 12468.48 67.35 55301.07 88888.00 2007-09-07 12:00:51.250 250 12468.48 67.42 55301.10 88888.00 2007-09-07 12:00:51.375 250 12468.42 67.50 55301.12 88888.00 2007-09-07 12:00:51.500 250 12468.42 67.47 55301.10 88888.00 2007-09-07 12:00:51.625 250 12468.48 67.40 55301.10 88888.00 2007-09-07 12:00:51.750 250 12468.45 67.35 55301.10 88888.00 2007-09-07 12:00:51.875 250 12468.52 67.38 55301.12 88888.00 2007-09-07 12:00:52.000 250 12468.55 67.35 55301.12 88888.00 2007-09-07 12:00:52.125 250 12468.55 67.35 55301.10 88888.00 2007-09-07 12:00:52.250 250 12468.58 67.40 55301.12 88888.00 2007-09-07 12:00:52.375 250 12468.55 67.45 55301.10 88888.00 2007-09-07 12:00:52.500 250 12468.50 67.38 55301.07 88888.00 2007-09-07 12:00:52.625 250 12468.50 67.38 55301.05 88888.00 2007-09-07 12:00:52.750 250 12468.50 67.38 55301.07 88888.00 2007-09-07 12:00:52.875 250 12468.52 67.38 55301.10 88888.00 2007-09-07 12:00:53.000 250 12468.52 67.35 55301.07 88888.00 2007-09-07 12:00:53.125 250 12468.52 67.42 55301.10 88888.00 2007-09-07 12:00:53.250 250 12468.58 67.45 55301.15 88888.00 2007-09-07 12:00:53.375 250 12468.55 67.38 55301.20 88888.00 2007-09-07 12:00:53.500 250 12468.48 67.33 55301.18 88888.00 2007-09-07 12:00:53.625 250 12468.48 67.30 55301.12 88888.00 2007-09-07 12:00:53.750 250 12468.55 67.28 55301.12 88888.00 2007-09-07 12:00:53.875 250 12468.52 67.35 55301.15 88888.00 2007-09-07 12:00:54.000 250 12468.50 67.40 55301.15 88888.00 2007-09-07 12:00:54.125 250 12468.52 67.38 55301.15 88888.00 2007-09-07 12:00:54.250 250 12468.42 67.33 55301.12 88888.00 2007-09-07 12:00:54.375 250 12468.45 67.38 55301.15 88888.00 2007-09-07 12:00:54.500 250 12468.45 67.40 55301.20 88888.00 2007-09-07 12:00:54.625 250 12468.42 67.38 55301.20 88888.00 2007-09-07 12:00:54.750 250 12468.38 67.35 55301.18 88888.00 2007-09-07 12:00:54.875 250 12468.52 67.42 55301.22 88888.00 2007-09-07 12:00:55.000 250 12468.58 67.38 55301.20 88888.00 2007-09-07 12:00:55.125 250 12468.52 67.30 55301.20 88888.00 2007-09-07 12:00:55.250 250 12468.45 67.33 55301.20 88888.00 2007-09-07 12:00:55.375 250 12468.48 67.33 55301.20 88888.00 2007-09-07 12:00:55.500 250 12468.50 67.30 55301.20 88888.00 2007-09-07 12:00:55.625 250 12468.50 67.33 55301.20 88888.00 2007-09-07 12:00:55.750 250 12468.40 67.38 55301.20 88888.00 2007-09-07 12:00:55.875 250 12468.40 67.35 55301.25 88888.00 2007-09-07 12:00:56.000 250 12468.40 67.35 55301.20 88888.00 2007-09-07 12:00:56.125 250 12468.40 67.35 55301.22 88888.00 2007-09-07 12:00:56.250 250 12468.40 67.35 55301.28 88888.00 2007-09-07 12:00:56.375 250 12468.40 67.40 55301.28 88888.00 2007-09-07 12:00:56.500 250 12468.40 67.42 55301.22 88888.00 2007-09-07 12:00:56.625 250 12468.45 67.42 55301.25 88888.00 2007-09-07 12:00:56.750 250 12468.40 67.42 55301.25 88888.00 2007-09-07 12:00:56.875 250 12468.38 67.40 55301.25 88888.00 2007-09-07 12:00:57.000 250 12468.45 67.38 55301.22 88888.00 2007-09-07 12:00:57.125 250 12468.48 67.45 55301.28 88888.00 2007-09-07 12:00:57.250 250 12468.45 67.40 55301.28 88888.00 2007-09-07 12:00:57.375 250 12468.45 67.38 55301.25 88888.00 2007-09-07 12:00:57.500 250 12468.45 67.42 55301.25 88888.00 2007-09-07 12:00:57.625 250 12468.60 67.50 55301.32 88888.00 2007-09-07 12:00:57.750 250 12468.65 67.53 55301.35 88888.00 2007-09-07 12:00:57.875 250 12468.65 67.55 55301.32 88888.00 2007-09-07 12:00:58.000 250 12468.62 67.55 55301.32 88888.00 2007-09-07 12:00:58.125 250 12468.55 67.55 55301.35 88888.00 2007-09-07 12:00:58.250 250 12468.50 67.50 55301.35 88888.00 2007-09-07 12:00:58.375 250 12468.48 67.42 55301.30 88888.00 2007-09-07 12:00:58.500 250 12468.40 67.40 55301.30 88888.00 2007-09-07 12:00:58.625 250 12468.40 67.45 55301.35 88888.00 2007-09-07 12:00:58.750 250 12468.45 67.45 55301.38 88888.00 2007-09-07 12:00:58.875 250 12468.50 67.53 55301.35 88888.00 2007-09-07 12:00:59.000 250 12468.58 67.58 55301.38 88888.00 2007-09-07 12:00:59.125 250 12468.52 67.58 55301.43 88888.00 2007-09-07 12:00:59.250 250 12468.40 67.55 55301.38 88888.00 2007-09-07 12:00:59.375 250 12468.45 67.55 55301.43 88888.00 2007-09-07 12:00:59.500 250 12468.42 67.50 55301.38 88888.00 2007-09-07 12:00:59.625 250 12468.33 67.42 55301.30 88888.00 2007-09-07 12:00:59.750 250 12468.35 67.42 55301.30 88888.00 2007-09-07 12:00:59.875 250 12468.45 67.50 55301.38 88888.00 2007-09-07 12:01:00.000 250 12468.50 67.55 55301.35 88888.00 2007-09-07 12:01:00.125 250 12468.38 67.53 55301.35 88888.00 2007-09-07 12:01:00.250 250 12468.42 67.50 55301.40 88888.00 2007-09-07 12:01:00.375 250 12468.52 67.53 55301.43 88888.00 2007-09-07 12:01:00.500 250 12468.52 67.53 55301.43 88888.00 2007-09-07 12:01:00.625 250 12468.58 67.55 55301.43 88888.00 2007-09-07 12:01:00.750 250 12468.50 67.58 55301.43 88888.00 2007-09-07 12:01:00.875 250 12468.48 67.50 55301.40 88888.00 2007-09-07 12:01:01.000 250 12468.42 67.53 55301.40 88888.00 2007-09-07 12:01:01.125 250 12468.45 67.58 55301.40 88888.00 2007-09-07 12:01:01.250 250 12468.42 67.50 55301.40 88888.00 2007-09-07 12:01:01.375 250 12468.48 67.50 55301.43 88888.00 2007-09-07 12:01:01.500 250 12468.52 67.47 55301.40 88888.00 2007-09-07 12:01:01.625 250 12468.50 67.47 55301.38 88888.00 2007-09-07 12:01:01.750 250 12468.50 67.50 55301.40 88888.00 2007-09-07 12:01:01.875 250 12468.45 67.50 55301.40 88888.00 2007-09-07 12:01:02.000 250 12468.45 67.50 55301.38 88888.00 2007-09-07 12:01:02.125 250 12468.55 67.58 55301.43 88888.00 2007-09-07 12:01:02.250 250 12468.55 67.55 55301.38 88888.00 2007-09-07 12:01:02.375 250 12468.55 67.53 55301.43 88888.00 2007-09-07 12:01:02.500 250 12468.55 67.55 55301.43 88888.00 2007-09-07 12:01:02.625 250 12468.60 67.60 55301.45 88888.00 2007-09-07 12:01:02.750 250 12468.62 67.53 55301.43 88888.00 2007-09-07 12:01:02.875 250 12468.60 67.50 55301.43 88888.00 2007-09-07 12:01:03.000 250 12468.62 67.53 55301.45 88888.00 2007-09-07 12:01:03.125 250 12468.60 67.53 55301.45 88888.00 2007-09-07 12:01:03.250 250 12468.50 67.45 55301.45 88888.00 2007-09-07 12:01:03.375 250 12468.52 67.53 55301.45 88888.00 2007-09-07 12:01:03.500 250 12468.52 67.53 55301.45 88888.00 2007-09-07 12:01:03.625 250 12468.58 67.53 55301.45 88888.00 2007-09-07 12:01:03.750 250 12468.60 67.53 55301.43 88888.00 2007-09-07 12:01:03.875 250 12468.62 67.55 55301.40 88888.00 2007-09-07 12:01:04.000 250 12468.65 67.53 55301.43 88888.00 2007-09-07 12:01:04.125 250 12468.75 67.60 55301.47 88888.00 2007-09-07 12:01:04.250 250 12468.73 67.58 55301.50 88888.00 2007-09-07 12:01:04.375 250 12468.73 67.62 55301.47 88888.00 2007-09-07 12:01:04.500 250 12468.75 67.62 55301.45 88888.00 2007-09-07 12:01:04.625 250 12468.73 67.55 55301.45 88888.00 2007-09-07 12:01:04.750 250 12468.67 67.50 55301.43 88888.00 2007-09-07 12:01:04.875 250 12468.67 67.58 55301.45 88888.00 2007-09-07 12:01:05.000 250 12468.62 67.55 55301.43 88888.00 2007-09-07 12:01:05.125 250 12468.67 67.53 55301.45 88888.00 2007-09-07 12:01:05.250 250 12468.73 67.53 55301.47 88888.00 2007-09-07 12:01:05.375 250 12468.75 67.58 55301.53 88888.00 2007-09-07 12:01:05.500 250 12468.73 67.65 55301.53 88888.00 2007-09-07 12:01:05.625 250 12468.73 67.65 55301.50 88888.00 2007-09-07 12:01:05.750 250 12468.70 67.58 55301.45 88888.00 2007-09-07 12:01:05.875 250 12468.70 67.58 55301.47 88888.00 2007-09-07 12:01:06.000 250 12468.75 67.58 55301.50 88888.00 2007-09-07 12:01:06.125 250 12468.80 67.58 55301.53 88888.00 2007-09-07 12:01:06.250 250 12468.77 67.58 55301.50 88888.00 2007-09-07 12:01:06.375 250 12468.80 67.58 55301.50 88888.00 2007-09-07 12:01:06.500 250 12468.80 67.58 55301.50 88888.00 2007-09-07 12:01:06.625 250 12468.77 67.60 55301.50 88888.00 2007-09-07 12:01:06.750 250 12468.80 67.60 55301.50 88888.00 2007-09-07 12:01:06.875 250 12468.77 67.62 55301.53 88888.00 2007-09-07 12:01:07.000 250 12468.80 67.70 55301.53 88888.00 2007-09-07 12:01:07.125 250 12468.80 67.70 55301.50 88888.00 2007-09-07 12:01:07.250 250 12468.77 67.60 55301.53 88888.00 2007-09-07 12:01:07.375 250 12468.83 67.60 55301.55 88888.00 2007-09-07 12:01:07.500 250 12468.88 67.70 55301.55 88888.00 2007-09-07 12:01:07.625 250 12468.85 67.65 55301.55 88888.00 2007-09-07 12:01:07.750 250 12468.73 67.60 55301.53 88888.00 2007-09-07 12:01:07.875 250 12468.75 67.65 55301.53 88888.00 2007-09-07 12:01:08.000 250 12468.80 67.75 55301.57 88888.00 2007-09-07 12:01:08.125 250 12468.85 67.72 55301.60 88888.00 2007-09-07 12:01:08.250 250 12468.75 67.65 55301.57 88888.00 2007-09-07 12:01:08.375 250 12468.83 67.67 55301.57 88888.00 2007-09-07 12:01:08.500 250 12468.77 67.62 55301.57 88888.00 2007-09-07 12:01:08.625 250 12468.75 67.62 55301.60 88888.00 2007-09-07 12:01:08.750 250 12468.73 67.65 55301.60 88888.00 2007-09-07 12:01:08.875 250 12468.73 67.67 55301.57 88888.00 2007-09-07 12:01:09.000 250 12468.73 67.67 55301.55 88888.00 2007-09-07 12:01:09.125 250 12468.77 67.70 55301.57 88888.00 2007-09-07 12:01:09.250 250 12468.80 67.72 55301.60 88888.00 2007-09-07 12:01:09.375 250 12468.85 67.67 55301.60 88888.00 2007-09-07 12:01:09.500 250 12468.90 67.70 55301.62 88888.00 2007-09-07 12:01:09.625 250 12468.80 67.72 55301.57 88888.00 2007-09-07 12:01:09.750 250 12468.73 67.70 55301.60 88888.00 2007-09-07 12:01:09.875 250 12468.70 67.70 55301.57 88888.00 2007-09-07 12:01:10.000 250 12468.73 67.72 55301.60 88888.00 2007-09-07 12:01:10.125 250 12468.83 67.70 55301.60 88888.00 2007-09-07 12:01:10.250 250 12468.80 67.67 55301.57 88888.00 2007-09-07 12:01:10.375 250 12468.85 67.67 55301.60 88888.00 2007-09-07 12:01:10.500 250 12468.83 67.67 55301.57 88888.00 2007-09-07 12:01:10.625 250 12468.80 67.70 55301.60 88888.00 2007-09-07 12:01:10.750 250 12468.88 67.72 55301.57 88888.00 2007-09-07 12:01:10.875 250 12468.92 67.78 55301.60 88888.00 2007-09-07 12:01:11.000 250 12468.95 67.83 55301.62 88888.00 2007-09-07 12:01:11.125 250 12468.88 67.83 55301.62 88888.00 2007-09-07 12:01:11.250 250 12468.77 67.83 55301.65 88888.00 2007-09-07 12:01:11.375 250 12468.80 67.85 55301.65 88888.00 2007-09-07 12:01:11.500 250 12468.77 67.83 55301.62 88888.00 2007-09-07 12:01:11.625 250 12468.73 67.78 55301.62 88888.00 2007-09-07 12:01:11.750 250 12468.83 67.78 55301.62 88888.00 2007-09-07 12:01:11.875 250 12468.98 67.88 55301.68 88888.00 2007-09-07 12:01:12.000 250 12468.98 67.90 55301.65 88888.00 2007-09-07 12:01:12.125 250 12468.92 67.83 55301.68 88888.00 2007-09-07 12:01:12.250 250 12468.83 67.80 55301.65 88888.00 2007-09-07 12:01:12.375 250 12468.85 67.85 55301.62 88888.00 2007-09-07 12:01:12.500 250 12468.85 67.92 55301.65 88888.00 2007-09-07 12:01:12.625 250 12468.83 67.92 55301.65 88888.00 2007-09-07 12:01:12.750 250 12468.83 67.88 55301.65 88888.00 2007-09-07 12:01:12.875 250 12468.90 67.90 55301.68 88888.00 2007-09-07 12:01:13.000 250 12468.92 67.92 55301.70 88888.00 2007-09-07 12:01:13.125 250 12468.88 67.88 55301.65 88888.00 2007-09-07 12:01:13.250 250 12468.92 67.90 55301.65 88888.00 2007-09-07 12:01:13.375 250 12468.98 67.90 55301.62 88888.00 2007-09-07 12:01:13.500 250 12468.92 67.85 55301.62 88888.00 2007-09-07 12:01:13.625 250 12468.95 67.85 55301.68 88888.00 2007-09-07 12:01:13.750 250 12468.98 67.90 55301.72 88888.00 2007-09-07 12:01:13.875 250 12468.95 67.95 55301.72 88888.00 2007-09-07 12:01:14.000 250 12469.00 67.92 55301.70 88888.00 2007-09-07 12:01:14.125 250 12469.08 67.90 55301.75 88888.00 2007-09-07 12:01:14.250 250 12469.08 67.97 55301.75 88888.00 2007-09-07 12:01:14.375 250 12469.02 67.95 55301.72 88888.00 2007-09-07 12:01:14.500 250 12469.02 67.92 55301.65 88888.00 2007-09-07 12:01:14.625 250 12469.10 67.92 55301.68 88888.00 2007-09-07 12:01:14.750 250 12469.08 67.95 55301.72 88888.00 2007-09-07 12:01:14.875 250 12469.08 67.95 55301.68 88888.00 2007-09-07 12:01:15.000 250 12469.08 67.92 55301.68 88888.00 2007-09-07 12:01:15.125 250 12469.12 67.97 55301.72 88888.00 2007-09-07 12:01:15.250 250 12469.12 67.95 55301.72 88888.00 2007-09-07 12:01:15.375 250 12469.17 67.97 55301.70 88888.00 2007-09-07 12:01:15.500 250 12469.10 67.95 55301.68 88888.00 2007-09-07 12:01:15.625 250 12469.05 67.92 55301.70 88888.00 2007-09-07 12:01:15.750 250 12469.10 67.95 55301.68 88888.00 2007-09-07 12:01:15.875 250 12469.12 67.95 55301.70 88888.00 2007-09-07 12:01:16.000 250 12469.10 67.92 55301.70 88888.00 2007-09-07 12:01:16.125 250 12469.10 67.92 55301.70 88888.00 2007-09-07 12:01:16.250 250 12469.15 67.90 55301.72 88888.00 2007-09-07 12:01:16.375 250 12469.25 67.97 55301.70 88888.00 2007-09-07 12:01:16.500 250 12469.20 68.00 55301.70 88888.00 2007-09-07 12:01:16.625 250 12469.17 68.00 55301.75 88888.00 2007-09-07 12:01:16.750 250 12469.23 68.00 55301.75 88888.00 2007-09-07 12:01:16.875 250 12469.23 68.00 55301.75 88888.00 2007-09-07 12:01:17.000 250 12469.12 68.00 55301.70 88888.00 2007-09-07 12:01:17.125 250 12469.12 67.95 55301.70 88888.00 2007-09-07 12:01:17.250 250 12469.08 67.95 55301.75 88888.00 2007-09-07 12:01:17.375 250 12469.08 67.92 55301.70 88888.00 2007-09-07 12:01:17.500 250 12469.05 67.92 55301.70 88888.00 2007-09-07 12:01:17.625 250 12469.08 67.97 55301.72 88888.00 2007-09-07 12:01:17.750 250 12469.08 67.97 55301.78 88888.00 2007-09-07 12:01:17.875 250 12469.10 68.00 55301.75 88888.00 2007-09-07 12:01:18.000 250 12469.10 68.00 55301.72 88888.00 2007-09-07 12:01:18.125 250 12469.10 68.00 55301.78 88888.00 2007-09-07 12:01:18.250 250 12469.05 67.97 55301.82 88888.00 2007-09-07 12:01:18.375 250 12469.12 68.00 55301.78 88888.00 2007-09-07 12:01:18.500 250 12469.08 68.00 55301.80 88888.00 2007-09-07 12:01:18.625 250 12469.12 68.05 55301.82 88888.00 2007-09-07 12:01:18.750 250 12469.15 68.03 55301.80 88888.00 2007-09-07 12:01:18.875 250 12469.05 67.92 55301.80 88888.00 2007-09-07 12:01:19.000 250 12468.95 67.95 55301.80 88888.00 2007-09-07 12:01:19.125 250 12469.02 68.03 55301.80 88888.00 2007-09-07 12:01:19.250 250 12469.08 68.05 55301.85 88888.00 2007-09-07 12:01:19.375 250 12469.10 68.05 55301.82 88888.00 2007-09-07 12:01:19.500 250 12469.10 68.03 55301.85 88888.00 2007-09-07 12:01:19.625 250 12469.10 68.00 55301.82 88888.00 2007-09-07 12:01:19.750 250 12469.05 67.97 55301.82 88888.00 2007-09-07 12:01:19.875 250 12469.02 67.92 55301.85 88888.00 2007-09-07 12:01:20.000 250 12469.00 67.92 55301.82 88888.00 2007-09-07 12:01:20.125 250 12469.02 67.97 55301.85 88888.00 2007-09-07 12:01:20.250 250 12468.98 67.95 55301.90 88888.00 2007-09-07 12:01:20.375 250 12468.95 67.97 55301.88 88888.00 2007-09-07 12:01:20.500 250 12469.02 68.00 55301.88 88888.00 2007-09-07 12:01:20.625 250 12469.05 68.00 55301.88 88888.00 2007-09-07 12:01:20.750 250 12469.08 67.97 55301.88 88888.00 2007-09-07 12:01:20.875 250 12469.00 67.92 55301.88 88888.00 2007-09-07 12:01:21.000 250 12468.92 67.92 55301.85 88888.00 2007-09-07 12:01:21.125 250 12468.98 67.95 55301.90 88888.00 2007-09-07 12:01:21.250 250 12468.98 67.92 55301.85 88888.00 2007-09-07 12:01:21.375 250 12469.08 67.95 55301.88 88888.00 2007-09-07 12:01:21.500 250 12469.17 67.97 55301.90 88888.00 2007-09-07 12:01:21.625 250 12469.23 67.95 55301.88 88888.00 2007-09-07 12:01:21.750 250 12469.23 67.90 55301.90 88888.00 2007-09-07 12:01:21.875 250 12469.23 67.92 55301.90 88888.00 2007-09-07 12:01:22.000 250 12469.17 67.97 55301.93 88888.00 2007-09-07 12:01:22.125 250 12469.15 67.97 55301.93 88888.00 2007-09-07 12:01:22.250 250 12469.10 67.92 55301.93 88888.00 2007-09-07 12:01:22.375 250 12469.17 67.95 55301.97 88888.00 2007-09-07 12:01:22.500 250 12469.25 68.05 55301.97 88888.00 2007-09-07 12:01:22.625 250 12469.25 68.00 55301.95 88888.00 2007-09-07 12:01:22.750 250 12469.23 67.95 55301.93 88888.00 2007-09-07 12:01:22.875 250 12469.23 67.97 55301.95 88888.00 2007-09-07 12:01:23.000 250 12469.20 68.00 55301.90 88888.00 2007-09-07 12:01:23.125 250 12469.17 68.03 55301.93 88888.00 2007-09-07 12:01:23.250 250 12469.12 67.92 55301.95 88888.00 2007-09-07 12:01:23.375 250 12469.17 67.92 55301.95 88888.00 2007-09-07 12:01:23.500 250 12469.25 68.00 55301.97 88888.00 2007-09-07 12:01:23.625 250 12469.25 68.03 55302.00 88888.00 2007-09-07 12:01:23.750 250 12469.17 68.00 55301.97 88888.00 2007-09-07 12:01:23.875 250 12469.27 67.97 55302.00 88888.00 2007-09-07 12:01:24.000 250 12469.35 68.00 55301.95 88888.00 2007-09-07 12:01:24.125 250 12469.23 67.92 55301.95 88888.00 2007-09-07 12:01:24.250 250 12469.12 67.90 55301.97 88888.00 2007-09-07 12:01:24.375 250 12469.20 67.90 55301.97 88888.00 2007-09-07 12:01:24.500 250 12469.30 67.97 55302.03 88888.00 2007-09-07 12:01:24.625 250 12469.33 67.95 55302.00 88888.00 2007-09-07 12:01:24.750 250 12469.25 67.90 55301.95 88888.00 2007-09-07 12:01:24.875 250 12469.27 67.92 55301.95 88888.00 2007-09-07 12:01:25.000 250 12469.33 67.95 55301.97 88888.00 2007-09-07 12:01:25.125 250 12469.33 67.92 55301.95 88888.00 2007-09-07 12:01:25.250 250 12469.30 67.92 55301.95 88888.00 2007-09-07 12:01:25.375 250 12469.40 67.97 55301.97 88888.00 2007-09-07 12:01:25.500 250 12469.42 67.97 55302.00 88888.00 2007-09-07 12:01:25.625 250 12469.40 67.95 55301.97 88888.00 2007-09-07 12:01:25.750 250 12469.35 67.95 55302.00 88888.00 2007-09-07 12:01:25.875 250 12469.30 67.95 55302.00 88888.00 2007-09-07 12:01:26.000 250 12469.33 67.92 55301.95 88888.00 2007-09-07 12:01:26.125 250 12469.30 67.92 55301.97 88888.00 2007-09-07 12:01:26.250 250 12469.23 67.95 55302.03 88888.00 2007-09-07 12:01:26.375 250 12469.17 67.95 55302.00 88888.00 2007-09-07 12:01:26.500 250 12469.23 67.97 55302.00 88888.00 2007-09-07 12:01:26.625 250 12469.33 67.97 55302.03 88888.00 2007-09-07 12:01:26.750 250 12469.33 67.97 55302.00 88888.00 2007-09-07 12:01:26.875 250 12469.30 67.92 55301.97 88888.00 2007-09-07 12:01:27.000 250 12469.33 67.90 55301.95 88888.00 2007-09-07 12:01:27.125 250 12469.27 67.92 55301.97 88888.00 2007-09-07 12:01:27.250 250 12469.27 68.00 55302.00 88888.00 2007-09-07 12:01:27.375 250 12469.27 68.00 55302.00 88888.00 2007-09-07 12:01:27.500 250 12469.30 68.00 55302.00 88888.00 2007-09-07 12:01:27.625 250 12469.33 68.03 55302.00 88888.00 2007-09-07 12:01:27.750 250 12469.38 67.97 55302.00 88888.00 2007-09-07 12:01:27.875 250 12469.33 67.95 55302.00 88888.00 2007-09-07 12:01:28.000 250 12469.35 67.95 55302.03 88888.00 2007-09-07 12:01:28.125 250 12469.33 67.90 55302.00 88888.00 2007-09-07 12:01:28.250 250 12469.33 67.90 55302.05 88888.00 2007-09-07 12:01:28.375 250 12469.42 67.95 55302.03 88888.00 2007-09-07 12:01:28.500 250 12469.45 67.97 55302.00 88888.00 2007-09-07 12:01:28.625 250 12469.40 67.95 55302.05 88888.00 2007-09-07 12:01:28.750 250 12469.38 67.97 55302.05 88888.00 2007-09-07 12:01:28.875 250 12469.30 67.97 55302.07 88888.00 2007-09-07 12:01:29.000 250 12469.30 67.92 55302.00 88888.00 2007-09-07 12:01:29.125 250 12469.33 67.90 55302.00 88888.00 2007-09-07 12:01:29.250 250 12469.35 67.90 55302.03 88888.00 2007-09-07 12:01:29.375 250 12469.45 67.92 55302.03 88888.00 2007-09-07 12:01:29.500 250 12469.48 68.00 55302.05 88888.00 2007-09-07 12:01:29.625 250 12469.48 68.00 55302.10 88888.00 2007-09-07 12:01:29.750 250 12469.48 68.03 55302.10 88888.00 2007-09-07 12:01:29.875 250 12469.38 67.92 55302.05 88888.00 2007-09-07 12:01:30.000 250 12469.35 67.90 55302.03 88888.00 2007-09-07 12:01:30.125 250 12469.40 67.90 55302.03 88888.00 2007-09-07 12:01:30.250 250 12469.50 67.95 55302.07 88888.00 2007-09-07 12:01:30.375 250 12469.55 68.03 55302.10 88888.00 2007-09-07 12:01:30.500 250 12469.48 68.00 55302.07 88888.00 2007-09-07 12:01:30.625 250 12469.42 67.95 55302.05 88888.00 2007-09-07 12:01:30.750 250 12469.33 67.90 55302.05 88888.00 2007-09-07 12:01:30.875 250 12469.35 67.92 55302.05 88888.00 2007-09-07 12:01:31.000 250 12469.35 67.90 55302.05 88888.00 2007-09-07 12:01:31.125 250 12469.38 67.97 55302.07 88888.00 2007-09-07 12:01:31.250 250 12469.45 68.00 55302.10 88888.00 2007-09-07 12:01:31.375 250 12469.50 67.97 55302.05 88888.00 2007-09-07 12:01:31.500 250 12469.48 67.90 55302.05 88888.00 2007-09-07 12:01:31.625 250 12469.45 67.90 55302.10 88888.00 2007-09-07 12:01:31.750 250 12469.42 67.95 55302.12 88888.00 2007-09-07 12:01:31.875 250 12469.40 68.00 55302.15 88888.00 2007-09-07 12:01:32.000 250 12469.40 67.95 55302.12 88888.00 2007-09-07 12:01:32.125 250 12469.42 67.95 55302.12 88888.00 2007-09-07 12:01:32.250 250 12469.40 67.92 55302.12 88888.00 2007-09-07 12:01:32.375 250 12469.48 67.95 55302.12 88888.00 2007-09-07 12:01:32.500 250 12469.45 68.00 55302.10 88888.00 2007-09-07 12:01:32.625 250 12469.42 67.95 55302.10 88888.00 2007-09-07 12:01:32.750 250 12469.40 67.90 55302.07 88888.00 2007-09-07 12:01:32.875 250 12469.45 67.97 55302.12 88888.00 2007-09-07 12:01:33.000 250 12469.42 68.00 55302.07 88888.00 2007-09-07 12:01:33.125 250 12469.42 67.92 55302.07 88888.00 2007-09-07 12:01:33.250 250 12469.40 67.92 55302.07 88888.00 2007-09-07 12:01:33.375 250 12469.42 67.95 55302.10 88888.00 2007-09-07 12:01:33.500 250 12469.45 67.97 55302.07 88888.00 2007-09-07 12:01:33.625 250 12469.50 68.00 55302.07 88888.00 2007-09-07 12:01:33.750 250 12469.45 68.00 55302.10 88888.00 2007-09-07 12:01:33.875 250 12469.48 68.03 55302.10 88888.00 2007-09-07 12:01:34.000 250 12469.45 68.03 55302.10 88888.00 2007-09-07 12:01:34.125 250 12469.40 68.05 55302.10 88888.00 2007-09-07 12:01:34.250 250 12469.45 67.95 55302.10 88888.00 2007-09-07 12:01:34.375 250 12469.50 67.97 55302.07 88888.00 2007-09-07 12:01:34.500 250 12469.52 68.05 55302.10 88888.00 2007-09-07 12:01:34.625 250 12469.52 68.05 55302.12 88888.00 2007-09-07 12:01:34.750 250 12469.58 68.03 55302.15 88888.00 2007-09-07 12:01:34.875 250 12469.58 68.03 55302.18 88888.00 2007-09-07 12:01:35.000 250 12469.58 68.05 55302.20 88888.00 2007-09-07 12:01:35.125 250 12469.52 68.05 55302.20 88888.00 2007-09-07 12:01:35.250 250 12469.58 68.03 55302.22 88888.00 2007-09-07 12:01:35.375 250 12469.60 68.03 55302.22 88888.00 2007-09-07 12:01:35.500 250 12469.60 67.97 55302.20 88888.00 2007-09-07 12:01:35.625 250 12469.55 67.95 55302.18 88888.00 2007-09-07 12:01:35.750 250 12469.50 67.97 55302.12 88888.00 2007-09-07 12:01:35.875 250 12469.48 67.97 55302.12 88888.00 2007-09-07 12:01:36.000 250 12469.48 67.97 55302.15 88888.00 2007-09-07 12:01:36.125 250 12469.45 67.95 55302.18 88888.00 2007-09-07 12:01:36.250 250 12469.48 67.95 55302.15 88888.00 2007-09-07 12:01:36.375 250 12469.58 67.95 55302.15 88888.00 2007-09-07 12:01:36.500 250 12469.60 67.95 55302.15 88888.00 2007-09-07 12:01:36.625 250 12469.58 68.00 55302.18 88888.00 2007-09-07 12:01:36.750 250 12469.55 68.03 55302.18 88888.00 2007-09-07 12:01:36.875 250 12469.55 67.95 55302.18 88888.00 2007-09-07 12:01:37.000 250 12469.55 67.90 55302.12 88888.00 2007-09-07 12:01:37.125 250 12469.62 67.95 55302.15 88888.00 2007-09-07 12:01:37.250 250 12469.60 67.95 55302.18 88888.00 2007-09-07 12:01:37.375 250 12469.65 68.00 55302.20 88888.00 2007-09-07 12:01:37.500 250 12469.60 68.00 55302.20 88888.00 2007-09-07 12:01:37.625 250 12469.60 67.92 55302.15 88888.00 2007-09-07 12:01:37.750 250 12469.60 67.90 55302.12 88888.00 2007-09-07 12:01:37.875 250 12469.62 67.97 55302.15 88888.00 2007-09-07 12:01:38.000 250 12469.60 67.95 55302.12 88888.00 2007-09-07 12:01:38.125 250 12469.55 67.97 55302.12 88888.00 2007-09-07 12:01:38.250 250 12469.50 67.88 55302.15 88888.00 2007-09-07 12:01:38.375 250 12469.58 67.92 55302.15 88888.00 2007-09-07 12:01:38.500 250 12469.67 68.03 55302.18 88888.00 2007-09-07 12:01:38.625 250 12469.73 68.03 55302.18 88888.00 2007-09-07 12:01:38.750 250 12469.62 68.00 55302.15 88888.00 2007-09-07 12:01:38.875 250 12469.58 67.97 55302.15 88888.00 2007-09-07 12:01:39.000 250 12469.58 67.97 55302.18 88888.00 2007-09-07 12:01:39.125 250 12469.58 67.90 55302.15 88888.00 2007-09-07 12:01:39.250 250 12469.58 67.88 55302.18 88888.00 2007-09-07 12:01:39.375 250 12469.65 67.88 55302.18 88888.00 2007-09-07 12:01:39.500 250 12469.75 67.92 55302.22 88888.00 2007-09-07 12:01:39.625 250 12469.80 67.97 55302.25 88888.00 2007-09-07 12:01:39.750 250 12469.77 67.97 55302.30 88888.00 2007-09-07 12:01:39.875 250 12469.70 67.92 55302.25 88888.00 2007-09-07 12:01:40.000 250 12469.75 67.90 55302.22 88888.00 2007-09-07 12:01:40.125 250 12469.77 67.92 55302.25 88888.00 2007-09-07 12:01:40.250 250 12469.70 67.92 55302.22 88888.00 2007-09-07 12:01:40.375 250 12469.75 67.88 55302.25 88888.00 2007-09-07 12:01:40.500 250 12469.70 67.90 55302.25 88888.00 2007-09-07 12:01:40.625 250 12469.65 67.95 55302.25 88888.00 2007-09-07 12:01:40.750 250 12469.65 67.92 55302.22 88888.00 2007-09-07 12:01:40.875 250 12469.70 67.95 55302.22 88888.00 2007-09-07 12:01:41.000 250 12469.73 67.90 55302.22 88888.00 2007-09-07 12:01:41.125 250 12469.75 67.92 55302.25 88888.00 2007-09-07 12:01:41.250 250 12469.73 67.97 55302.28 88888.00 2007-09-07 12:01:41.375 250 12469.73 67.95 55302.30 88888.00 2007-09-07 12:01:41.500 250 12469.75 67.97 55302.30 88888.00 2007-09-07 12:01:41.625 250 12469.75 67.97 55302.32 88888.00 2007-09-07 12:01:41.750 250 12469.77 67.92 55302.28 88888.00 2007-09-07 12:01:41.875 250 12469.85 67.95 55302.32 88888.00 2007-09-07 12:01:42.000 250 12469.90 67.92 55302.30 88888.00 2007-09-07 12:01:42.125 250 12469.85 67.90 55302.30 88888.00 2007-09-07 12:01:42.250 250 12469.75 67.90 55302.25 88888.00 2007-09-07 12:01:42.375 250 12469.70 67.92 55302.30 88888.00 2007-09-07 12:01:42.500 250 12469.70 67.95 55302.32 88888.00 2007-09-07 12:01:42.625 250 12469.73 67.97 55302.32 88888.00 2007-09-07 12:01:42.750 250 12469.70 67.95 55302.32 88888.00 2007-09-07 12:01:42.875 250 12469.70 68.00 55302.35 88888.00 2007-09-07 12:01:43.000 250 12469.75 68.00 55302.38 88888.00 2007-09-07 12:01:43.125 250 12469.77 67.97 55302.38 88888.00 2007-09-07 12:01:43.250 250 12469.75 67.95 55302.32 88888.00 2007-09-07 12:01:43.375 250 12469.70 67.95 55302.28 88888.00 2007-09-07 12:01:43.500 250 12469.70 67.95 55302.30 88888.00 2007-09-07 12:01:43.625 250 12469.73 68.00 55302.35 88888.00 2007-09-07 12:01:43.750 250 12469.70 68.00 55302.35 88888.00 2007-09-07 12:01:43.875 250 12469.73 68.00 55302.32 88888.00 2007-09-07 12:01:44.000 250 12469.80 68.00 55302.32 88888.00 2007-09-07 12:01:44.125 250 12469.83 68.00 55302.35 88888.00 2007-09-07 12:01:44.250 250 12469.83 68.00 55302.35 88888.00 2007-09-07 12:01:44.375 250 12469.85 68.03 55302.30 88888.00 2007-09-07 12:01:44.500 250 12469.88 68.05 55302.35 88888.00 2007-09-07 12:01:44.625 250 12469.90 68.05 55302.35 88888.00 2007-09-07 12:01:44.750 250 12469.85 68.00 55302.32 88888.00 2007-09-07 12:01:44.875 250 12469.77 67.97 55302.32 88888.00 2007-09-07 12:01:45.000 250 12469.77 68.03 55302.38 88888.00 2007-09-07 12:01:45.125 250 12469.77 68.08 55302.38 88888.00 2007-09-07 12:01:45.250 250 12469.80 68.03 55302.38 88888.00 2007-09-07 12:01:45.375 250 12469.75 67.95 55302.35 88888.00 2007-09-07 12:01:45.500 250 12469.73 67.92 55302.32 88888.00 2007-09-07 12:01:45.625 250 12469.67 67.97 55302.38 88888.00 2007-09-07 12:01:45.750 250 12469.67 68.00 55302.40 88888.00 2007-09-07 12:01:45.875 250 12469.67 68.08 55302.43 88888.00 2007-09-07 12:01:46.000 250 12469.62 68.03 55302.40 88888.00 2007-09-07 12:01:46.125 250 12469.65 68.03 55302.43 88888.00 2007-09-07 12:01:46.250 250 12469.60 68.05 55302.45 88888.00 2007-09-07 12:01:46.375 250 12469.60 68.00 55302.43 88888.00 2007-09-07 12:01:46.500 250 12469.70 68.03 55302.43 88888.00 2007-09-07 12:01:46.625 250 12469.73 68.00 55302.38 88888.00 2007-09-07 12:01:46.750 250 12469.67 68.05 55302.38 88888.00 2007-09-07 12:01:46.875 250 12469.67 68.03 55302.40 88888.00 2007-09-07 12:01:47.000 250 12469.65 68.03 55302.38 88888.00 2007-09-07 12:01:47.125 250 12469.62 68.00 55302.38 88888.00 2007-09-07 12:01:47.250 250 12469.62 67.95 55302.40 88888.00 2007-09-07 12:01:47.375 250 12469.65 68.03 55302.43 88888.00 2007-09-07 12:01:47.500 250 12469.62 68.08 55302.43 88888.00 2007-09-07 12:01:47.625 250 12469.58 68.05 55302.43 88888.00 2007-09-07 12:01:47.750 250 12469.65 68.03 55302.45 88888.00 2007-09-07 12:01:47.875 250 12469.67 68.03 55302.45 88888.00 2007-09-07 12:01:48.000 250 12469.65 68.03 55302.43 88888.00 2007-09-07 12:01:48.125 250 12469.65 68.03 55302.43 88888.00 2007-09-07 12:01:48.250 250 12469.60 68.00 55302.45 88888.00 2007-09-07 12:01:48.375 250 12469.60 68.00 55302.43 88888.00 2007-09-07 12:01:48.500 250 12469.55 67.97 55302.38 88888.00 2007-09-07 12:01:48.625 250 12469.55 67.97 55302.40 88888.00 2007-09-07 12:01:48.750 250 12469.62 68.00 55302.43 88888.00 2007-09-07 12:01:48.875 250 12469.67 68.08 55302.43 88888.00 2007-09-07 12:01:49.000 250 12469.67 68.08 55302.40 88888.00 2007-09-07 12:01:49.125 250 12469.65 68.03 55302.40 88888.00 2007-09-07 12:01:49.250 250 12469.67 67.97 55302.43 88888.00 2007-09-07 12:01:49.375 250 12469.60 67.97 55302.40 88888.00 2007-09-07 12:01:49.500 250 12469.58 67.95 55302.43 88888.00 2007-09-07 12:01:49.625 250 12469.62 67.97 55302.43 88888.00 2007-09-07 12:01:49.750 250 12469.65 68.00 55302.43 88888.00 2007-09-07 12:01:49.875 250 12469.65 67.95 55302.40 88888.00 2007-09-07 12:01:50.000 250 12469.60 67.92 55302.43 88888.00 2007-09-07 12:01:50.125 250 12469.60 67.95 55302.43 88888.00 2007-09-07 12:01:50.250 250 12469.62 68.00 55302.45 88888.00 2007-09-07 12:01:50.375 250 12469.62 68.03 55302.43 88888.00 2007-09-07 12:01:50.500 250 12469.62 68.08 55302.45 88888.00 2007-09-07 12:01:50.625 250 12469.62 68.03 55302.45 88888.00 2007-09-07 12:01:50.750 250 12469.58 68.00 55302.40 88888.00 2007-09-07 12:01:50.875 250 12469.52 68.03 55302.43 88888.00 2007-09-07 12:01:51.000 250 12469.50 68.10 55302.43 88888.00 2007-09-07 12:01:51.125 250 12469.58 68.10 55302.50 88888.00 2007-09-07 12:01:51.250 250 12469.58 68.03 55302.47 88888.00 2007-09-07 12:01:51.375 250 12469.62 68.03 55302.47 88888.00 2007-09-07 12:01:51.500 250 12469.70 68.12 55302.50 88888.00 2007-09-07 12:01:51.625 250 12469.70 68.15 55302.47 88888.00 2007-09-07 12:01:51.750 250 12469.62 68.10 55302.47 88888.00 2007-09-07 12:01:51.875 250 12469.60 68.05 55302.50 88888.00 2007-09-07 12:01:52.000 250 12469.65 68.05 55302.53 88888.00 2007-09-07 12:01:52.125 250 12469.60 68.05 55302.47 88888.00 2007-09-07 12:01:52.250 250 12469.55 68.05 55302.47 88888.00 2007-09-07 12:01:52.375 250 12469.58 68.08 55302.47 88888.00 2007-09-07 12:01:52.500 250 12469.50 68.03 55302.50 88888.00 2007-09-07 12:01:52.625 250 12469.58 68.08 55302.50 88888.00 2007-09-07 12:01:52.750 250 12469.65 68.08 55302.47 88888.00 2007-09-07 12:01:52.875 250 12469.70 68.03 55302.47 88888.00 2007-09-07 12:01:53.000 250 12469.67 68.03 55302.50 88888.00 2007-09-07 12:01:53.125 250 12469.67 68.05 55302.53 88888.00 2007-09-07 12:01:53.250 250 12469.67 68.00 55302.50 88888.00 2007-09-07 12:01:53.375 250 12469.67 68.00 55302.50 88888.00 2007-09-07 12:01:53.500 250 12469.65 68.03 55302.53 88888.00 2007-09-07 12:01:53.625 250 12469.70 68.05 55302.53 88888.00 2007-09-07 12:01:53.750 250 12469.73 68.03 55302.55 88888.00 2007-09-07 12:01:53.875 250 12469.77 68.05 55302.53 88888.00 2007-09-07 12:01:54.000 250 12469.77 68.05 55302.50 88888.00 2007-09-07 12:01:54.125 250 12469.80 68.10 55302.53 88888.00 2007-09-07 12:01:54.250 250 12469.70 68.17 55302.53 88888.00 2007-09-07 12:01:54.375 250 12469.67 68.15 55302.50 88888.00 2007-09-07 12:01:54.500 250 12469.75 68.10 55302.55 88888.00 2007-09-07 12:01:54.625 250 12469.77 68.10 55302.57 88888.00 2007-09-07 12:01:54.750 250 12469.73 68.12 55302.55 88888.00 2007-09-07 12:01:54.875 250 12469.62 68.10 55302.55 88888.00 2007-09-07 12:01:55.000 250 12469.58 68.03 55302.50 88888.00 2007-09-07 12:01:55.125 250 12469.58 68.03 55302.50 88888.00 2007-09-07 12:01:55.250 250 12469.55 68.12 55302.53 88888.00 2007-09-07 12:01:55.375 250 12469.62 68.20 55302.55 88888.00 2007-09-07 12:01:55.500 250 12469.62 68.17 55302.55 88888.00 2007-09-07 12:01:55.625 250 12469.65 68.15 55302.55 88888.00 2007-09-07 12:01:55.750 250 12469.65 68.22 55302.57 88888.00 2007-09-07 12:01:55.875 250 12469.70 68.17 55302.55 88888.00 2007-09-07 12:01:56.000 250 12469.60 68.10 55302.50 88888.00 2007-09-07 12:01:56.125 250 12469.60 68.15 55302.57 88888.00 2007-09-07 12:01:56.250 250 12469.65 68.22 55302.57 88888.00 2007-09-07 12:01:56.375 250 12469.60 68.20 55302.55 88888.00 2007-09-07 12:01:56.500 250 12469.58 68.15 55302.60 88888.00 2007-09-07 12:01:56.625 250 12469.58 68.17 55302.60 88888.00 2007-09-07 12:01:56.750 250 12469.58 68.20 55302.57 88888.00 2007-09-07 12:01:56.875 250 12469.62 68.28 55302.60 88888.00 2007-09-07 12:01:57.000 250 12469.70 68.28 55302.57 88888.00 2007-09-07 12:01:57.125 250 12469.67 68.33 55302.62 88888.00 2007-09-07 12:01:57.250 250 12469.62 68.25 55302.57 88888.00 2007-09-07 12:01:57.375 250 12469.67 68.25 55302.57 88888.00 2007-09-07 12:01:57.500 250 12469.65 68.28 55302.60 88888.00 2007-09-07 12:01:57.625 250 12469.65 68.25 55302.62 88888.00 2007-09-07 12:01:57.750 250 12469.67 68.22 55302.62 88888.00 2007-09-07 12:01:57.875 250 12469.67 68.22 55302.60 88888.00 2007-09-07 12:01:58.000 250 12469.67 68.25 55302.60 88888.00 2007-09-07 12:01:58.125 250 12469.65 68.33 55302.62 88888.00 2007-09-07 12:01:58.250 250 12469.58 68.28 55302.62 88888.00 2007-09-07 12:01:58.375 250 12469.60 68.28 55302.62 88888.00 2007-09-07 12:01:58.500 250 12469.58 68.28 55302.62 88888.00 2007-09-07 12:01:58.625 250 12469.58 68.28 55302.62 88888.00 2007-09-07 12:01:58.750 250 12469.58 68.33 55302.65 88888.00 2007-09-07 12:01:58.875 250 12469.60 68.30 55302.68 88888.00 2007-09-07 12:01:59.000 250 12469.65 68.28 55302.68 88888.00 2007-09-07 12:01:59.125 250 12469.60 68.25 55302.68 88888.00 2007-09-07 12:01:59.250 250 12469.52 68.25 55302.65 88888.00 2007-09-07 12:01:59.375 250 12469.58 68.28 55302.68 88888.00 2007-09-07 12:01:59.500 250 12469.67 68.30 55302.70 88888.00 2007-09-07 12:01:59.625 250 12469.62 68.25 55302.68 88888.00 2007-09-07 12:01:59.750 250 12469.60 68.17 55302.65 88888.00 2007-09-07 12:01:59.875 250 12469.65 68.20 55302.65 88888.00 2007-09-07 12:02:00.000 250 12469.75 68.25 55302.65 88888.00 2007-09-07 12:02:00.125 250 12469.65 68.25 55302.65 88888.00 2007-09-07 12:02:00.250 250 12469.55 68.20 55302.65 88888.00 2007-09-07 12:02:00.375 250 12469.58 68.22 55302.65 88888.00 2007-09-07 12:02:00.500 250 12469.60 68.22 55302.65 88888.00 2007-09-07 12:02:00.625 250 12469.60 68.25 55302.65 88888.00 2007-09-07 12:02:00.750 250 12469.58 68.22 55302.65 88888.00 2007-09-07 12:02:00.875 250 12469.55 68.17 55302.65 88888.00 2007-09-07 12:02:01.000 250 12469.58 68.22 55302.68 88888.00 2007-09-07 12:02:01.125 250 12469.60 68.22 55302.70 88888.00 2007-09-07 12:02:01.250 250 12469.55 68.22 55302.70 88888.00 2007-09-07 12:02:01.375 250 12469.52 68.22 55302.70 88888.00 2007-09-07 12:02:01.500 250 12469.52 68.22 55302.65 88888.00 2007-09-07 12:02:01.625 250 12469.58 68.22 55302.65 88888.00 2007-09-07 12:02:01.750 250 12469.60 68.30 55302.68 88888.00 2007-09-07 12:02:01.875 250 12469.52 68.25 55302.68 88888.00 2007-09-07 12:02:02.000 250 12469.58 68.28 55302.68 88888.00 2007-09-07 12:02:02.125 250 12469.62 68.30 55302.68 88888.00 2007-09-07 12:02:02.250 250 12469.52 68.20 55302.70 88888.00 2007-09-07 12:02:02.375 250 12469.60 68.20 55302.72 88888.00 2007-09-07 12:02:02.500 250 12469.65 68.28 55302.70 88888.00 2007-09-07 12:02:02.625 250 12469.55 68.25 55302.68 88888.00 2007-09-07 12:02:02.750 250 12469.50 68.17 55302.65 88888.00 2007-09-07 12:02:02.875 250 12469.55 68.22 55302.70 88888.00 2007-09-07 12:02:03.000 250 12469.60 68.25 55302.70 88888.00 2007-09-07 12:02:03.125 250 12469.58 68.25 55302.72 88888.00 2007-09-07 12:02:03.250 250 12469.62 68.30 55302.72 88888.00 2007-09-07 12:02:03.375 250 12469.62 68.28 55302.68 88888.00 2007-09-07 12:02:03.500 250 12469.65 68.28 55302.68 88888.00 2007-09-07 12:02:03.625 250 12469.65 68.28 55302.70 88888.00 2007-09-07 12:02:03.750 250 12469.60 68.20 55302.72 88888.00 2007-09-07 12:02:03.875 250 12469.58 68.22 55302.70 88888.00 2007-09-07 12:02:04.000 250 12469.65 68.28 55302.70 88888.00 2007-09-07 12:02:04.125 250 12469.62 68.30 55302.72 88888.00 2007-09-07 12:02:04.250 250 12469.55 68.22 55302.72 88888.00 2007-09-07 12:02:04.375 250 12469.62 68.25 55302.72 88888.00 2007-09-07 12:02:04.500 250 12469.60 68.30 55302.72 88888.00 2007-09-07 12:02:04.625 250 12469.58 68.33 55302.70 88888.00 2007-09-07 12:02:04.750 250 12469.60 68.25 55302.72 88888.00 2007-09-07 12:02:04.875 250 12469.65 68.25 55302.78 88888.00 2007-09-07 12:02:05.000 250 12469.67 68.28 55302.75 88888.00 2007-09-07 12:02:05.125 250 12469.65 68.22 55302.70 88888.00 2007-09-07 12:02:05.250 250 12469.60 68.20 55302.72 88888.00 2007-09-07 12:02:05.375 250 12469.62 68.25 55302.72 88888.00 2007-09-07 12:02:05.500 250 12469.60 68.28 55302.75 88888.00 2007-09-07 12:02:05.625 250 12469.60 68.30 55302.75 88888.00 2007-09-07 12:02:05.750 250 12469.55 68.33 55302.75 88888.00 2007-09-07 12:02:05.875 250 12469.58 68.30 55302.78 88888.00 2007-09-07 12:02:06.000 250 12469.58 68.33 55302.75 88888.00 2007-09-07 12:02:06.125 250 12469.58 68.33 55302.80 88888.00 2007-09-07 12:02:06.250 250 12469.58 68.38 55302.82 88888.00 2007-09-07 12:02:06.375 250 12469.62 68.42 55302.85 88888.00 2007-09-07 12:02:06.500 250 12469.62 68.42 55302.80 88888.00 2007-09-07 12:02:06.625 250 12469.55 68.33 55302.78 88888.00 2007-09-07 12:02:06.750 250 12469.55 68.30 55302.80 88888.00 2007-09-07 12:02:06.875 250 12469.55 68.33 55302.80 88888.00 2007-09-07 12:02:07.000 250 12469.55 68.35 55302.80 88888.00 2007-09-07 12:02:07.125 250 12469.55 68.38 55302.80 88888.00 2007-09-07 12:02:07.250 250 12469.55 68.38 55302.82 88888.00 2007-09-07 12:02:07.375 250 12469.60 68.35 55302.82 88888.00 2007-09-07 12:02:07.500 250 12469.62 68.38 55302.80 88888.00 2007-09-07 12:02:07.625 250 12469.65 68.38 55302.82 88888.00 2007-09-07 12:02:07.750 250 12469.62 68.33 55302.80 88888.00 2007-09-07 12:02:07.875 250 12469.65 68.33 55302.78 88888.00 2007-09-07 12:02:08.000 250 12469.67 68.33 55302.80 88888.00 2007-09-07 12:02:08.125 250 12469.70 68.33 55302.80 88888.00 2007-09-07 12:02:08.250 250 12469.60 68.33 55302.82 88888.00 2007-09-07 12:02:08.375 250 12469.58 68.35 55302.80 88888.00 2007-09-07 12:02:08.500 250 12469.62 68.38 55302.88 88888.00 2007-09-07 12:02:08.625 250 12469.65 68.33 55302.90 88888.00 2007-09-07 12:02:08.750 250 12469.62 68.30 55302.85 88888.00 2007-09-07 12:02:08.875 250 12469.67 68.33 55302.90 88888.00 2007-09-07 12:02:09.000 250 12469.65 68.30 55302.88 88888.00 2007-09-07 12:02:09.125 250 12469.65 68.30 55302.85 88888.00 2007-09-07 12:02:09.250 250 12469.55 68.25 55302.82 88888.00 2007-09-07 12:02:09.375 250 12469.58 68.28 55302.82 88888.00 2007-09-07 12:02:09.500 250 12469.65 68.33 55302.80 88888.00 2007-09-07 12:02:09.625 250 12469.65 68.35 55302.80 88888.00 2007-09-07 12:02:09.750 250 12469.65 68.35 55302.85 88888.00 2007-09-07 12:02:09.875 250 12469.62 68.30 55302.85 88888.00 2007-09-07 12:02:10.000 250 12469.65 68.28 55302.85 88888.00 2007-09-07 12:02:10.125 250 12469.62 68.30 55302.88 88888.00 2007-09-07 12:02:10.250 250 12469.58 68.28 55302.88 88888.00 2007-09-07 12:02:10.375 250 12469.65 68.33 55302.90 88888.00 2007-09-07 12:02:10.500 250 12469.67 68.33 55302.88 88888.00 2007-09-07 12:02:10.625 250 12469.62 68.35 55302.88 88888.00 2007-09-07 12:02:10.750 250 12469.58 68.33 55302.88 88888.00 2007-09-07 12:02:10.875 250 12469.55 68.30 55302.88 88888.00 2007-09-07 12:02:11.000 250 12469.58 68.25 55302.88 88888.00 2007-09-07 12:02:11.125 250 12469.60 68.25 55302.90 88888.00 2007-09-07 12:02:11.250 250 12469.58 68.28 55302.90 88888.00 2007-09-07 12:02:11.375 250 12469.62 68.30 55302.93 88888.00 2007-09-07 12:02:11.500 250 12469.62 68.30 55302.90 88888.00 2007-09-07 12:02:11.625 250 12469.65 68.28 55302.90 88888.00 2007-09-07 12:02:11.750 250 12469.65 68.25 55302.93 88888.00 2007-09-07 12:02:11.875 250 12469.65 68.25 55302.90 88888.00 2007-09-07 12:02:12.000 250 12469.65 68.28 55302.88 88888.00 2007-09-07 12:02:12.125 250 12469.65 68.25 55302.90 88888.00 2007-09-07 12:02:12.250 250 12469.62 68.25 55302.93 88888.00 2007-09-07 12:02:12.375 250 12469.60 68.20 55302.93 88888.00 2007-09-07 12:02:12.500 250 12469.62 68.22 55302.93 88888.00 2007-09-07 12:02:12.625 250 12469.67 68.28 55302.97 88888.00 2007-09-07 12:02:12.750 250 12469.73 68.33 55302.95 88888.00 2007-09-07 12:02:12.875 250 12469.75 68.25 55302.97 88888.00 2007-09-07 12:02:13.000 250 12469.75 68.28 55302.95 88888.00 2007-09-07 12:02:13.125 250 12469.73 68.28 55302.95 88888.00 2007-09-07 12:02:13.250 250 12469.75 68.20 55302.93 88888.00 2007-09-07 12:02:13.375 250 12469.77 68.22 55302.90 88888.00 2007-09-07 12:02:13.500 250 12469.80 68.30 55302.90 88888.00 2007-09-07 12:02:13.625 250 12469.77 68.28 55302.93 88888.00 2007-09-07 12:02:13.750 250 12469.75 68.25 55302.93 88888.00 2007-09-07 12:02:13.875 250 12469.88 68.28 55302.95 88888.00 2007-09-07 12:02:14.000 250 12469.95 68.25 55302.93 88888.00 2007-09-07 12:02:14.125 250 12469.85 68.20 55302.90 88888.00 2007-09-07 12:02:14.250 250 12469.77 68.15 55302.88 88888.00 2007-09-07 12:02:14.375 250 12469.90 68.20 55302.90 88888.00 2007-09-07 12:02:14.500 250 12469.90 68.22 55302.88 88888.00 2007-09-07 12:02:14.625 250 12469.83 68.22 55302.93 88888.00 2007-09-07 12:02:14.750 250 12469.77 68.22 55302.88 88888.00 2007-09-07 12:02:14.875 250 12469.83 68.28 55302.93 88888.00 2007-09-07 12:02:15.000 250 12469.88 68.25 55302.90 88888.00 2007-09-07 12:02:15.125 250 12469.88 68.25 55302.93 88888.00 2007-09-07 12:02:15.250 250 12469.77 68.22 55302.90 88888.00 2007-09-07 12:02:15.375 250 12469.80 68.22 55302.90 88888.00 2007-09-07 12:02:15.500 250 12469.77 68.20 55302.90 88888.00 2007-09-07 12:02:15.625 250 12469.83 68.17 55302.93 88888.00 2007-09-07 12:02:15.750 250 12469.85 68.17 55302.95 88888.00 2007-09-07 12:02:15.875 250 12469.80 68.20 55302.90 88888.00 2007-09-07 12:02:16.000 250 12469.77 68.17 55302.85 88888.00 2007-09-07 12:02:16.125 250 12469.77 68.15 55302.88 88888.00 2007-09-07 12:02:16.250 250 12469.83 68.17 55302.90 88888.00 2007-09-07 12:02:16.375 250 12469.85 68.20 55302.90 88888.00 2007-09-07 12:02:16.500 250 12469.80 68.22 55302.90 88888.00 2007-09-07 12:02:16.625 250 12469.73 68.12 55302.93 88888.00 2007-09-07 12:02:16.750 250 12469.77 68.10 55302.93 88888.00 2007-09-07 12:02:16.875 250 12469.85 68.15 55302.95 88888.00 2007-09-07 12:02:17.000 250 12469.90 68.17 55302.93 88888.00 2007-09-07 12:02:17.125 250 12469.90 68.15 55302.95 88888.00 2007-09-07 12:02:17.250 250 12469.90 68.15 55302.93 88888.00 2007-09-07 12:02:17.375 250 12469.90 68.12 55302.90 88888.00 2007-09-07 12:02:17.500 250 12469.88 68.15 55302.85 88888.00 2007-09-07 12:02:17.625 250 12469.90 68.17 55302.90 88888.00 2007-09-07 12:02:17.750 250 12469.90 68.17 55302.95 88888.00 2007-09-07 12:02:17.875 250 12469.85 68.12 55302.93 88888.00 2007-09-07 12:02:18.000 250 12469.85 68.08 55302.93 88888.00 2007-09-07 12:02:18.125 250 12469.83 68.10 55302.90 88888.00 2007-09-07 12:02:18.250 250 12469.88 68.12 55302.93 88888.00 2007-09-07 12:02:18.375 250 12469.90 68.12 55302.93 88888.00 2007-09-07 12:02:18.500 250 12469.90 68.08 55302.90 88888.00 2007-09-07 12:02:18.625 250 12469.88 68.08 55302.95 88888.00 2007-09-07 12:02:18.750 250 12469.85 68.12 55302.90 88888.00 2007-09-07 12:02:18.875 250 12469.88 68.12 55302.90 88888.00 2007-09-07 12:02:19.000 250 12469.95 68.08 55302.88 88888.00 2007-09-07 12:02:19.125 250 12469.95 68.08 55302.90 88888.00 2007-09-07 12:02:19.250 250 12469.95 68.08 55302.95 88888.00 2007-09-07 12:02:19.375 250 12469.95 68.08 55302.95 88888.00 2007-09-07 12:02:19.500 250 12469.90 68.05 55302.95 88888.00 2007-09-07 12:02:19.625 250 12469.90 68.03 55302.93 88888.00 2007-09-07 12:02:19.750 250 12469.92 68.08 55302.97 88888.00 2007-09-07 12:02:19.875 250 12469.92 68.08 55303.03 88888.00 2007-09-07 12:02:20.000 250 12469.92 68.05 55303.00 88888.00 2007-09-07 12:02:20.125 250 12469.92 68.03 55303.00 88888.00 2007-09-07 12:02:20.250 250 12470.00 68.05 55303.00 88888.00 2007-09-07 12:02:20.375 250 12470.05 68.08 55303.00 88888.00 2007-09-07 12:02:20.500 250 12469.98 68.05 55303.00 88888.00 2007-09-07 12:02:20.625 250 12469.95 68.03 55303.03 88888.00 2007-09-07 12:02:20.750 250 12470.00 68.03 55303.05 88888.00 2007-09-07 12:02:20.875 250 12470.02 68.08 55303.03 88888.00 2007-09-07 12:02:21.000 250 12469.90 68.03 55302.95 88888.00 2007-09-07 12:02:21.125 250 12469.80 67.97 55302.93 88888.00 2007-09-07 12:02:21.250 250 12469.83 68.05 55302.97 88888.00 2007-09-07 12:02:21.375 250 12469.90 68.05 55302.97 88888.00 2007-09-07 12:02:21.500 250 12469.95 68.03 55302.97 88888.00 2007-09-07 12:02:21.625 250 12469.95 67.97 55302.97 88888.00 2007-09-07 12:02:21.750 250 12469.90 68.00 55303.00 88888.00 2007-09-07 12:02:21.875 250 12469.92 68.00 55303.00 88888.00 2007-09-07 12:02:22.000 250 12469.98 68.03 55303.00 88888.00 2007-09-07 12:02:22.125 250 12470.02 68.00 55303.03 88888.00 2007-09-07 12:02:22.250 250 12470.08 68.03 55303.03 88888.00 2007-09-07 12:02:22.375 250 12470.02 67.97 55302.97 88888.00 2007-09-07 12:02:22.500 250 12469.95 67.90 55303.00 88888.00 2007-09-07 12:02:22.625 250 12470.02 67.92 55303.03 88888.00 2007-09-07 12:02:22.750 250 12470.12 67.95 55303.03 88888.00 2007-09-07 12:02:22.875 250 12470.10 67.95 55303.03 88888.00 2007-09-07 12:02:23.000 250 12470.05 67.95 55303.05 88888.00 2007-09-07 12:02:23.125 250 12469.98 67.95 55303.03 88888.00 2007-09-07 12:02:23.250 250 12470.00 67.95 55303.03 88888.00 2007-09-07 12:02:23.375 250 12470.05 67.92 55303.00 88888.00 2007-09-07 12:02:23.500 250 12470.10 67.90 55303.00 88888.00 2007-09-07 12:02:23.625 250 12470.10 67.85 55302.97 88888.00 2007-09-07 12:02:23.750 250 12470.08 67.83 55302.95 88888.00 2007-09-07 12:02:23.875 250 12470.08 67.85 55302.95 88888.00 2007-09-07 12:02:24.000 250 12470.05 67.88 55302.95 88888.00 2007-09-07 12:02:24.125 250 12470.05 67.88 55303.00 88888.00 2007-09-07 12:02:24.250 250 12470.02 67.90 55303.00 88888.00 2007-09-07 12:02:24.375 250 12470.08 67.88 55302.97 88888.00 2007-09-07 12:02:24.500 250 12470.10 67.88 55303.05 88888.00 2007-09-07 12:02:24.625 250 12470.12 67.90 55303.07 88888.00 2007-09-07 12:02:24.750 250 12470.17 67.85 55303.07 88888.00 2007-09-07 12:02:24.875 250 12470.12 67.88 55302.97 88888.00 2007-09-07 12:02:25.000 250 12470.12 67.83 55303.00 88888.00 2007-09-07 12:02:25.125 250 12470.10 67.85 55302.97 88888.00 2007-09-07 12:02:25.250 250 12470.10 67.88 55302.97 88888.00 2007-09-07 12:02:25.375 250 12470.12 67.90 55303.00 88888.00 2007-09-07 12:02:25.500 250 12470.15 67.90 55303.00 88888.00 2007-09-07 12:02:25.625 250 12470.17 67.92 55303.03 88888.00 2007-09-07 12:02:25.750 250 12470.20 67.90 55303.03 88888.00 2007-09-07 12:02:25.875 250 12470.12 67.88 55302.97 88888.00 2007-09-07 12:02:26.000 250 12470.12 67.92 55302.97 88888.00 2007-09-07 12:02:26.125 250 12470.12 67.92 55303.00 88888.00 2007-09-07 12:02:26.250 250 12470.15 67.92 55303.03 88888.00 2007-09-07 12:02:26.375 250 12470.17 67.90 55303.03 88888.00 2007-09-07 12:02:26.500 250 12470.08 67.88 55303.00 88888.00 2007-09-07 12:02:26.625 250 12470.08 67.90 55303.00 88888.00 2007-09-07 12:02:26.750 250 12470.17 67.97 55303.03 88888.00 2007-09-07 12:02:26.875 250 12470.17 67.92 55303.00 88888.00 2007-09-07 12:02:27.000 250 12470.17 67.92 55303.00 88888.00 2007-09-07 12:02:27.125 250 12470.23 68.00 55303.07 88888.00 2007-09-07 12:02:27.250 250 12470.15 68.00 55303.03 88888.00 2007-09-07 12:02:27.375 250 12470.20 68.03 55303.00 88888.00 2007-09-07 12:02:27.500 250 12470.23 68.03 55303.03 88888.00 2007-09-07 12:02:27.625 250 12470.12 67.97 55303.03 88888.00 2007-09-07 12:02:27.750 250 12470.02 67.92 55303.03 88888.00 2007-09-07 12:02:27.875 250 12470.05 67.95 55303.03 88888.00 2007-09-07 12:02:28.000 250 12470.05 67.97 55303.03 88888.00 2007-09-07 12:02:28.125 250 12470.10 67.95 55303.03 88888.00 2007-09-07 12:02:28.250 250 12470.08 67.97 55303.05 88888.00 2007-09-07 12:02:28.375 250 12470.10 67.97 55303.07 88888.00 2007-09-07 12:02:28.500 250 12470.17 67.97 55303.05 88888.00 2007-09-07 12:02:28.625 250 12470.12 67.95 55303.03 88888.00 2007-09-07 12:02:28.750 250 12470.05 67.92 55303.05 88888.00 2007-09-07 12:02:28.875 250 12470.05 67.90 55303.07 88888.00 2007-09-07 12:02:29.000 250 12470.12 67.88 55303.05 88888.00 2007-09-07 12:02:29.125 250 12470.15 68.00 55303.10 88888.00 2007-09-07 12:02:29.250 250 12470.17 67.97 55303.10 88888.00 2007-09-07 12:02:29.375 250 12470.20 67.95 55303.10 88888.00 2007-09-07 12:02:29.500 250 12470.20 67.95 55303.07 88888.00 2007-09-07 12:02:29.625 250 12470.23 68.00 55303.07 88888.00 2007-09-07 12:02:29.750 250 12470.15 67.95 55303.10 88888.00 2007-09-07 12:02:29.875 250 12470.12 67.92 55303.07 88888.00 2007-09-07 12:02:30.000 250 12470.17 67.90 55303.05 88888.00 2007-09-07 12:02:30.125 250 12470.12 67.88 55303.07 88888.00 2007-09-07 12:02:30.250 250 12470.08 67.92 55303.07 88888.00 2007-09-07 12:02:30.375 250 12470.17 67.97 55303.10 88888.00 2007-09-07 12:02:30.500 250 12470.27 67.97 55303.07 88888.00 2007-09-07 12:02:30.625 250 12470.20 67.92 55303.07 88888.00 2007-09-07 12:02:30.750 250 12470.20 67.97 55303.07 88888.00 2007-09-07 12:02:30.875 250 12470.17 68.00 55303.07 88888.00 2007-09-07 12:02:31.000 250 12470.17 68.00 55303.07 88888.00 2007-09-07 12:02:31.125 250 12470.15 67.95 55303.12 88888.00 2007-09-07 12:02:31.250 250 12470.25 67.95 55303.12 88888.00 2007-09-07 12:02:31.375 250 12470.30 67.95 55303.07 88888.00 2007-09-07 12:02:31.500 250 12470.25 67.95 55303.07 88888.00 2007-09-07 12:02:31.625 250 12470.25 67.95 55303.10 88888.00 2007-09-07 12:02:31.750 250 12470.25 67.92 55303.12 88888.00 2007-09-07 12:02:31.875 250 12470.25 67.90 55303.12 88888.00 2007-09-07 12:02:32.000 250 12470.20 67.90 55303.07 88888.00 2007-09-07 12:02:32.125 250 12470.20 67.90 55303.10 88888.00 2007-09-07 12:02:32.250 250 12470.20 67.92 55303.15 88888.00 2007-09-07 12:02:32.375 250 12470.23 67.95 55303.15 88888.00 2007-09-07 12:02:32.500 250 12470.15 67.88 55303.15 88888.00 2007-09-07 12:02:32.625 250 12470.12 67.88 55303.15 88888.00 2007-09-07 12:02:32.750 250 12470.15 67.90 55303.15 88888.00 2007-09-07 12:02:32.875 250 12470.20 67.90 55303.15 88888.00 2007-09-07 12:02:33.000 250 12470.23 67.90 55303.12 88888.00 2007-09-07 12:02:33.125 250 12470.17 67.90 55303.10 88888.00 2007-09-07 12:02:33.250 250 12470.12 67.85 55303.12 88888.00 2007-09-07 12:02:33.375 250 12470.12 67.88 55303.10 88888.00 2007-09-07 12:02:33.500 250 12470.15 67.88 55303.12 88888.00 2007-09-07 12:02:33.625 250 12470.15 67.88 55303.18 88888.00 2007-09-07 12:02:33.750 250 12470.20 67.90 55303.18 88888.00 2007-09-07 12:02:33.875 250 12470.08 67.83 55303.15 88888.00 2007-09-07 12:02:34.000 250 12470.02 67.83 55303.15 88888.00 2007-09-07 12:02:34.125 250 12470.12 67.85 55303.18 88888.00 2007-09-07 12:02:34.250 250 12470.12 67.88 55303.20 88888.00 2007-09-07 12:02:34.375 250 12470.17 67.88 55303.18 88888.00 2007-09-07 12:02:34.500 250 12470.12 67.90 55303.20 88888.00 2007-09-07 12:02:34.625 250 12470.08 67.95 55303.20 88888.00 2007-09-07 12:02:34.750 250 12470.05 67.97 55303.25 88888.00 2007-09-07 12:02:34.875 250 12470.10 67.90 55303.22 88888.00 2007-09-07 12:02:35.000 250 12470.05 67.88 55303.20 88888.00 2007-09-07 12:02:35.125 250 12470.00 67.85 55303.22 88888.00 2007-09-07 12:02:35.250 250 12470.02 67.90 55303.22 88888.00 2007-09-07 12:02:35.375 250 12470.02 67.88 55303.22 88888.00 2007-09-07 12:02:35.500 250 12470.05 67.88 55303.20 88888.00 2007-09-07 12:02:35.625 250 12470.05 67.85 55303.20 88888.00 2007-09-07 12:02:35.750 250 12470.05 67.80 55303.22 88888.00 2007-09-07 12:02:35.875 250 12470.02 67.80 55303.22 88888.00 2007-09-07 12:02:36.000 250 12470.00 67.83 55303.22 88888.00 2007-09-07 12:02:36.125 250 12470.00 67.85 55303.22 88888.00 2007-09-07 12:02:36.250 250 12469.95 67.80 55303.22 88888.00 2007-09-07 12:02:36.375 250 12469.92 67.78 55303.22 88888.00 2007-09-07 12:02:36.500 250 12469.95 67.83 55303.25 88888.00 2007-09-07 12:02:36.625 250 12470.00 67.83 55303.28 88888.00 2007-09-07 12:02:36.750 250 12470.02 67.75 55303.28 88888.00 2007-09-07 12:02:36.875 250 12470.05 67.75 55303.28 88888.00 2007-09-07 12:02:37.000 250 12470.00 67.75 55303.25 88888.00 2007-09-07 12:02:37.125 250 12469.98 67.85 55303.28 88888.00 2007-09-07 12:02:37.250 250 12469.95 67.83 55303.30 88888.00 2007-09-07 12:02:37.375 250 12469.95 67.72 55303.25 88888.00 2007-09-07 12:02:37.500 250 12469.88 67.67 55303.30 88888.00 2007-09-07 12:02:37.625 250 12469.92 67.78 55303.32 88888.00 2007-09-07 12:02:37.750 250 12469.98 67.83 55303.38 88888.00 2007-09-07 12:02:37.875 250 12469.92 67.72 55303.30 88888.00 2007-09-07 12:02:38.000 250 12469.92 67.67 55303.30 88888.00 2007-09-07 12:02:38.125 250 12469.85 67.75 55303.35 88888.00 2007-09-07 12:02:38.250 250 12469.88 67.78 55303.30 88888.00 2007-09-07 12:02:38.375 250 12470.00 67.75 55303.30 88888.00 2007-09-07 12:02:38.500 250 12469.95 67.70 55303.30 88888.00 2007-09-07 12:02:38.625 250 12469.90 67.75 55303.32 88888.00 2007-09-07 12:02:38.750 250 12469.90 67.70 55303.28 88888.00 2007-09-07 12:02:38.875 250 12469.92 67.67 55303.28 88888.00 2007-09-07 12:02:39.000 250 12469.90 67.62 55303.30 88888.00 2007-09-07 12:02:39.125 250 12469.88 67.65 55303.32 88888.00 2007-09-07 12:02:39.250 250 12469.88 67.67 55303.35 88888.00 2007-09-07 12:02:39.375 250 12469.88 67.70 55303.35 88888.00 2007-09-07 12:02:39.500 250 12469.85 67.70 55303.35 88888.00 2007-09-07 12:02:39.625 250 12469.83 67.75 55303.35 88888.00 2007-09-07 12:02:39.750 250 12469.83 67.78 55303.32 88888.00 2007-09-07 12:02:39.875 250 12469.77 67.72 55303.30 88888.00 2007-09-07 12:02:40.000 250 12469.80 67.67 55303.32 88888.00 2007-09-07 12:02:40.125 250 12469.75 67.65 55303.35 88888.00 2007-09-07 12:02:40.250 250 12469.67 67.60 55303.35 88888.00 2007-09-07 12:02:40.375 250 12469.67 67.62 55303.38 88888.00 2007-09-07 12:02:40.500 250 12469.73 67.67 55303.38 88888.00 2007-09-07 12:02:40.625 250 12469.77 67.67 55303.38 88888.00 2007-09-07 12:02:40.750 250 12469.85 67.70 55303.40 88888.00 2007-09-07 12:02:40.875 250 12469.85 67.72 55303.38 88888.00 2007-09-07 12:02:41.000 250 12469.83 67.75 55303.35 88888.00 2007-09-07 12:02:41.125 250 12469.92 67.83 55303.38 88888.00 2007-09-07 12:02:41.250 250 12469.90 67.78 55303.35 88888.00 2007-09-07 12:02:41.375 250 12469.90 67.70 55303.35 88888.00 2007-09-07 12:02:41.500 250 12469.83 67.67 55303.35 88888.00 2007-09-07 12:02:41.625 250 12469.75 67.67 55303.35 88888.00 2007-09-07 12:02:41.750 250 12469.73 67.67 55303.35 88888.00 2007-09-07 12:02:41.875 250 12469.65 67.60 55303.38 88888.00 2007-09-07 12:02:42.000 250 12469.65 67.62 55303.38 88888.00 2007-09-07 12:02:42.125 250 12469.67 67.70 55303.43 88888.00 2007-09-07 12:02:42.250 250 12469.70 67.65 55303.40 88888.00 2007-09-07 12:02:42.375 250 12469.70 67.62 55303.38 88888.00 2007-09-07 12:02:42.500 250 12469.77 67.65 55303.38 88888.00 2007-09-07 12:02:42.625 250 12469.77 67.62 55303.38 88888.00 2007-09-07 12:02:42.750 250 12469.70 67.60 55303.43 88888.00 2007-09-07 12:02:42.875 250 12469.65 67.65 55303.43 88888.00 2007-09-07 12:02:43.000 250 12469.65 67.65 55303.43 88888.00 2007-09-07 12:02:43.125 250 12469.70 67.62 55303.38 88888.00 2007-09-07 12:02:43.250 250 12469.67 67.58 55303.40 88888.00 2007-09-07 12:02:43.375 250 12469.70 67.65 55303.43 88888.00 2007-09-07 12:02:43.500 250 12469.73 67.65 55303.43 88888.00 2007-09-07 12:02:43.625 250 12469.65 67.62 55303.43 88888.00 2007-09-07 12:02:43.750 250 12469.60 67.60 55303.43 88888.00 2007-09-07 12:02:43.875 250 12469.62 67.55 55303.40 88888.00 2007-09-07 12:02:44.000 250 12469.62 67.55 55303.40 88888.00 2007-09-07 12:02:44.125 250 12469.58 67.60 55303.40 88888.00 2007-09-07 12:02:44.250 250 12469.52 67.58 55303.43 88888.00 2007-09-07 12:02:44.375 250 12469.52 67.62 55303.47 88888.00 2007-09-07 12:02:44.500 250 12469.55 67.62 55303.45 88888.00 2007-09-07 12:02:44.625 250 12469.52 67.58 55303.45 88888.00 2007-09-07 12:02:44.750 250 12469.52 67.55 55303.45 88888.00 2007-09-07 12:02:44.875 250 12469.50 67.58 55303.45 88888.00 2007-09-07 12:02:45.000 250 12469.52 67.58 55303.45 88888.00 2007-09-07 12:02:45.125 250 12469.52 67.58 55303.45 88888.00 2007-09-07 12:02:45.250 250 12469.58 67.55 55303.45 88888.00 2007-09-07 12:02:45.375 250 12469.60 67.55 55303.43 88888.00 2007-09-07 12:02:45.500 250 12469.62 67.58 55303.45 88888.00 2007-09-07 12:02:45.625 250 12469.58 67.60 55303.45 88888.00 2007-09-07 12:02:45.750 250 12469.52 67.62 55303.50 88888.00 2007-09-07 12:02:45.875 250 12469.45 67.60 55303.45 88888.00 2007-09-07 12:02:46.000 250 12469.45 67.58 55303.45 88888.00 2007-09-07 12:02:46.125 250 12469.48 67.55 55303.43 88888.00 2007-09-07 12:02:46.250 250 12469.50 67.50 55303.47 88888.00 2007-09-07 12:02:46.375 250 12469.42 67.53 55303.47 88888.00 2007-09-07 12:02:46.500 250 12469.42 67.53 55303.50 88888.00 2007-09-07 12:02:46.625 250 12469.45 67.47 55303.50 88888.00 2007-09-07 12:02:46.750 250 12469.38 67.45 55303.47 88888.00 2007-09-07 12:02:46.875 250 12469.40 67.47 55303.47 88888.00 2007-09-07 12:02:47.000 250 12469.40 67.45 55303.47 88888.00 2007-09-07 12:02:47.125 250 12469.38 67.42 55303.50 88888.00 2007-09-07 12:02:47.250 250 12469.35 67.45 55303.47 88888.00 2007-09-07 12:02:47.375 250 12469.35 67.47 55303.47 88888.00 2007-09-07 12:02:47.500 250 12469.33 67.53 55303.50 88888.00 2007-09-07 12:02:47.625 250 12469.38 67.53 55303.53 88888.00 2007-09-07 12:02:47.750 250 12469.38 67.47 55303.50 88888.00 2007-09-07 12:02:47.875 250 12469.38 67.42 55303.50 88888.00 2007-09-07 12:02:48.000 250 12469.30 67.42 55303.47 88888.00 2007-09-07 12:02:48.125 250 12469.25 67.45 55303.45 88888.00 2007-09-07 12:02:48.250 250 12469.30 67.45 55303.47 88888.00 2007-09-07 12:02:48.375 250 12469.42 67.47 55303.50 88888.00 2007-09-07 12:02:48.500 250 12469.45 67.42 55303.53 88888.00 2007-09-07 12:02:48.625 250 12469.50 67.45 55303.55 88888.00 2007-09-07 12:02:48.750 250 12469.42 67.35 55303.53 88888.00 2007-09-07 12:02:48.875 250 12469.35 67.38 55303.50 88888.00 2007-09-07 12:02:49.000 250 12469.35 67.40 55303.50 88888.00 2007-09-07 12:02:49.125 250 12469.27 67.45 55303.50 88888.00 2007-09-07 12:02:49.250 250 12469.25 67.50 55303.53 88888.00 2007-09-07 12:02:49.375 250 12469.38 67.58 55303.55 88888.00 2007-09-07 12:02:49.500 250 12469.35 67.50 55303.53 88888.00 2007-09-07 12:02:49.625 250 12469.30 67.45 55303.53 88888.00 2007-09-07 12:02:49.750 250 12469.25 67.42 55303.50 88888.00 2007-09-07 12:02:49.875 250 12469.27 67.38 55303.50 88888.00 2007-09-07 12:02:50.000 250 12469.33 67.45 55303.55 88888.00 2007-09-07 12:02:50.125 250 12469.33 67.42 55303.55 88888.00 2007-09-07 12:02:50.250 250 12469.25 67.35 55303.53 88888.00 2007-09-07 12:02:50.375 250 12469.30 67.45 55303.53 88888.00 2007-09-07 12:02:50.500 250 12469.30 67.50 55303.55 88888.00 2007-09-07 12:02:50.625 250 12469.23 67.45 55303.57 88888.00 2007-09-07 12:02:50.750 250 12469.15 67.42 55303.53 88888.00 2007-09-07 12:02:50.875 250 12469.20 67.50 55303.50 88888.00 2007-09-07 12:02:51.000 250 12469.27 67.53 55303.47 88888.00 2007-09-07 12:02:51.125 250 12469.33 67.47 55303.50 88888.00 2007-09-07 12:02:51.250 250 12469.33 67.42 55303.47 88888.00 2007-09-07 12:02:51.375 250 12469.33 67.47 55303.47 88888.00 2007-09-07 12:02:51.500 250 12469.30 67.50 55303.50 88888.00 2007-09-07 12:02:51.625 250 12469.35 67.53 55303.50 88888.00 2007-09-07 12:02:51.750 250 12469.33 67.50 55303.53 88888.00 2007-09-07 12:02:51.875 250 12469.30 67.47 55303.55 88888.00 2007-09-07 12:02:52.000 250 12469.35 67.53 55303.57 88888.00 2007-09-07 12:02:52.125 250 12469.30 67.58 55303.57 88888.00 2007-09-07 12:02:52.250 250 12469.27 67.58 55303.60 88888.00 2007-09-07 12:02:52.375 250 12469.38 67.55 55303.60 88888.00 2007-09-07 12:02:52.500 250 12469.45 67.53 55303.60 88888.00 2007-09-07 12:02:52.625 250 12469.42 67.47 55303.55 88888.00 2007-09-07 12:02:52.750 250 12469.33 67.53 55303.57 88888.00 2007-09-07 12:02:52.875 250 12469.30 67.53 55303.55 88888.00 2007-09-07 12:02:53.000 250 12469.27 67.47 55303.55 88888.00 2007-09-07 12:02:53.125 250 12469.27 67.42 55303.57 88888.00 2007-09-07 12:02:53.250 250 12469.35 67.50 55303.57 88888.00 2007-09-07 12:02:53.375 250 12469.40 67.50 55303.60 88888.00 2007-09-07 12:02:53.500 250 12469.38 67.50 55303.55 88888.00 2007-09-07 12:02:53.625 250 12469.27 67.50 55303.55 88888.00 2007-09-07 12:02:53.750 250 12469.25 67.47 55303.55 88888.00 2007-09-07 12:02:53.875 250 12469.23 67.47 55303.57 88888.00 2007-09-07 12:02:54.000 250 12469.23 67.53 55303.57 88888.00 2007-09-07 12:02:54.125 250 12469.25 67.53 55303.57 88888.00 2007-09-07 12:02:54.250 250 12469.20 67.50 55303.60 88888.00 2007-09-07 12:02:54.375 250 12469.23 67.45 55303.55 88888.00 2007-09-07 12:02:54.500 250 12469.30 67.45 55303.57 88888.00 2007-09-07 12:02:54.625 250 12469.27 67.42 55303.57 88888.00 2007-09-07 12:02:54.750 250 12469.20 67.42 55303.55 88888.00 2007-09-07 12:02:54.875 250 12469.25 67.42 55303.60 88888.00 2007-09-07 12:02:55.000 250 12469.27 67.38 55303.57 88888.00 2007-09-07 12:02:55.125 250 12469.25 67.33 55303.60 88888.00 2007-09-07 12:02:55.250 250 12469.25 67.40 55303.60 88888.00 2007-09-07 12:02:55.375 250 12469.33 67.42 55303.60 88888.00 2007-09-07 12:02:55.500 250 12469.27 67.35 55303.60 88888.00 2007-09-07 12:02:55.625 250 12469.25 67.30 55303.60 88888.00 2007-09-07 12:02:55.750 250 12469.30 67.38 55303.62 88888.00 2007-09-07 12:02:55.875 250 12469.33 67.42 55303.65 88888.00 2007-09-07 12:02:56.000 250 12469.23 67.35 55303.57 88888.00 2007-09-07 12:02:56.125 250 12469.23 67.33 55303.57 88888.00 2007-09-07 12:02:56.250 250 12469.20 67.33 55303.57 88888.00 2007-09-07 12:02:56.375 250 12469.27 67.30 55303.57 88888.00 2007-09-07 12:02:56.500 250 12469.25 67.33 55303.60 88888.00 2007-09-07 12:02:56.625 250 12469.25 67.33 55303.65 88888.00 2007-09-07 12:02:56.750 250 12469.27 67.35 55303.65 88888.00 2007-09-07 12:02:56.875 250 12469.27 67.38 55303.65 88888.00 2007-09-07 12:02:57.000 250 12469.35 67.35 55303.68 88888.00 2007-09-07 12:02:57.125 250 12469.33 67.25 55303.65 88888.00 2007-09-07 12:02:57.250 250 12469.27 67.30 55303.65 88888.00 2007-09-07 12:02:57.375 250 12469.27 67.33 55303.65 88888.00 2007-09-07 12:02:57.500 250 12469.27 67.33 55303.68 88888.00 2007-09-07 12:02:57.625 250 12469.33 67.33 55303.70 88888.00 2007-09-07 12:02:57.750 250 12469.38 67.33 55303.68 88888.00 2007-09-07 12:02:57.875 250 12469.33 67.33 55303.68 88888.00 2007-09-07 12:02:58.000 250 12469.35 67.33 55303.68 88888.00 2007-09-07 12:02:58.125 250 12469.33 67.33 55303.68 88888.00 2007-09-07 12:02:58.250 250 12469.30 67.30 55303.70 88888.00 2007-09-07 12:02:58.375 250 12469.38 67.30 55303.70 88888.00 2007-09-07 12:02:58.500 250 12469.38 67.33 55303.70 88888.00 2007-09-07 12:02:58.625 250 12469.33 67.35 55303.70 88888.00 2007-09-07 12:02:58.750 250 12469.30 67.33 55303.68 88888.00 2007-09-07 12:02:58.875 250 12469.25 67.25 55303.68 88888.00 2007-09-07 12:02:59.000 250 12469.27 67.22 55303.68 88888.00 2007-09-07 12:02:59.125 250 12469.33 67.28 55303.68 88888.00 2007-09-07 12:02:59.250 250 12469.35 67.28 55303.72 88888.00 2007-09-07 12:02:59.375 250 12469.40 67.30 55303.72 88888.00 2007-09-07 12:02:59.500 250 12469.30 67.30 55303.72 88888.00 2007-09-07 12:02:59.625 250 12469.25 67.28 55303.70 88888.00 2007-09-07 12:02:59.750 250 12469.30 67.30 55303.72 88888.00 2007-09-07 12:02:59.875 250 12469.40 67.33 55303.70 88888.00 2007-09-07 12:03:00.000 250 12469.48 67.35 55303.65 88888.00 2007-09-07 12:03:00.125 250 12469.45 67.30 55303.65 88888.00 2007-09-07 12:03:00.250 250 12469.33 67.25 55303.68 88888.00 2007-09-07 12:03:00.375 250 12469.25 67.25 55303.70 88888.00 2007-09-07 12:03:00.500 250 12469.23 67.28 55303.68 88888.00 2007-09-07 12:03:00.625 250 12469.33 67.30 55303.70 88888.00 2007-09-07 12:03:00.750 250 12469.38 67.35 55303.72 88888.00 2007-09-07 12:03:00.875 250 12469.40 67.35 55303.70 88888.00 2007-09-07 12:03:01.000 250 12469.40 67.35 55303.68 88888.00 2007-09-07 12:03:01.125 250 12469.40 67.35 55303.72 88888.00 2007-09-07 12:03:01.250 250 12469.42 67.30 55303.70 88888.00 2007-09-07 12:03:01.375 250 12469.40 67.30 55303.65 88888.00 2007-09-07 12:03:01.500 250 12469.40 67.35 55303.68 88888.00 2007-09-07 12:03:01.625 250 12469.40 67.33 55303.72 88888.00 2007-09-07 12:03:01.750 250 12469.42 67.35 55303.72 88888.00 2007-09-07 12:03:01.875 250 12469.45 67.38 55303.72 88888.00 2007-09-07 12:03:02.000 250 12469.50 67.38 55303.72 88888.00 2007-09-07 12:03:02.125 250 12469.50 67.35 55303.72 88888.00 2007-09-07 12:03:02.250 250 12469.45 67.38 55303.75 88888.00 2007-09-07 12:03:02.375 250 12469.48 67.40 55303.75 88888.00 2007-09-07 12:03:02.500 250 12469.52 67.45 55303.72 88888.00 2007-09-07 12:03:02.625 250 12469.50 67.42 55303.72 88888.00 2007-09-07 12:03:02.750 250 12469.40 67.38 55303.68 88888.00 2007-09-07 12:03:02.875 250 12469.40 67.38 55303.70 88888.00 2007-09-07 12:03:03.000 250 12469.55 67.45 55303.70 88888.00 2007-09-07 12:03:03.125 250 12469.55 67.47 55303.70 88888.00 2007-09-07 12:03:03.250 250 12469.52 67.45 55303.70 88888.00 2007-09-07 12:03:03.375 250 12469.55 67.42 55303.70 88888.00 2007-09-07 12:03:03.500 250 12469.58 67.42 55303.72 88888.00 2007-09-07 12:03:03.625 250 12469.60 67.45 55303.70 88888.00 2007-09-07 12:03:03.750 250 12469.60 67.40 55303.68 88888.00 2007-09-07 12:03:03.875 250 12469.65 67.38 55303.65 88888.00 2007-09-07 12:03:04.000 250 12469.60 67.38 55303.65 88888.00 2007-09-07 12:03:04.125 250 12469.62 67.40 55303.68 88888.00 2007-09-07 12:03:04.250 250 12469.62 67.35 55303.68 88888.00 2007-09-07 12:03:04.375 250 12469.62 67.40 55303.68 88888.00 2007-09-07 12:03:04.500 250 12469.73 67.42 55303.68 88888.00 2007-09-07 12:03:04.625 250 12469.73 67.42 55303.68 88888.00 2007-09-07 12:03:04.750 250 12469.67 67.38 55303.68 88888.00 2007-09-07 12:03:04.875 250 12469.62 67.40 55303.70 88888.00 2007-09-07 12:03:05.000 250 12469.62 67.38 55303.72 88888.00 2007-09-07 12:03:05.125 250 12469.65 67.38 55303.75 88888.00 2007-09-07 12:03:05.250 250 12469.60 67.40 55303.75 88888.00 2007-09-07 12:03:05.375 250 12469.60 67.38 55303.70 88888.00 2007-09-07 12:03:05.500 250 12469.60 67.42 55303.72 88888.00 2007-09-07 12:03:05.625 250 12469.62 67.42 55303.72 88888.00 2007-09-07 12:03:05.750 250 12469.60 67.35 55303.72 88888.00 2007-09-07 12:03:05.875 250 12469.58 67.38 55303.72 88888.00 2007-09-07 12:03:06.000 250 12469.58 67.38 55303.70 88888.00 2007-09-07 12:03:06.125 250 12469.62 67.42 55303.75 88888.00 2007-09-07 12:03:06.250 250 12469.60 67.38 55303.72 88888.00 2007-09-07 12:03:06.375 250 12469.67 67.38 55303.72 88888.00 2007-09-07 12:03:06.500 250 12469.65 67.33 55303.72 88888.00 2007-09-07 12:03:06.625 250 12469.62 67.30 55303.72 88888.00 2007-09-07 12:03:06.750 250 12469.67 67.35 55303.72 88888.00 2007-09-07 12:03:06.875 250 12469.67 67.35 55303.75 88888.00 2007-09-07 12:03:07.000 250 12469.62 67.33 55303.70 88888.00 2007-09-07 12:03:07.125 250 12469.62 67.33 55303.72 88888.00 2007-09-07 12:03:07.250 250 12469.60 67.30 55303.72 88888.00 2007-09-07 12:03:07.375 250 12469.67 67.38 55303.72 88888.00 2007-09-07 12:03:07.500 250 12469.75 67.40 55303.70 88888.00 2007-09-07 12:03:07.625 250 12469.75 67.38 55303.70 88888.00 2007-09-07 12:03:07.750 250 12469.60 67.33 55303.70 88888.00 2007-09-07 12:03:07.875 250 12469.62 67.38 55303.70 88888.00 2007-09-07 12:03:08.000 250 12469.65 67.40 55303.70 88888.00 2007-09-07 12:03:08.125 250 12469.67 67.38 55303.70 88888.00 2007-09-07 12:03:08.250 250 12469.65 67.33 55303.72 88888.00 2007-09-07 12:03:08.375 250 12469.62 67.35 55303.75 88888.00 2007-09-07 12:03:08.500 250 12469.70 67.45 55303.78 88888.00 2007-09-07 12:03:08.625 250 12469.80 67.47 55303.78 88888.00 2007-09-07 12:03:08.750 250 12469.80 67.45 55303.78 88888.00 2007-09-07 12:03:08.875 250 12469.70 67.40 55303.75 88888.00 2007-09-07 12:03:09.000 250 12469.67 67.30 55303.72 88888.00 2007-09-07 12:03:09.125 250 12469.67 67.28 55303.75 88888.00 2007-09-07 12:03:09.250 250 12469.70 67.35 55303.78 88888.00 2007-09-07 12:03:09.375 250 12469.77 67.38 55303.78 88888.00 2007-09-07 12:03:09.500 250 12469.77 67.35 55303.75 88888.00 2007-09-07 12:03:09.625 250 12469.75 67.33 55303.75 88888.00 2007-09-07 12:03:09.750 250 12469.77 67.30 55303.75 88888.00 2007-09-07 12:03:09.875 250 12469.77 67.35 55303.78 88888.00 2007-09-07 12:03:10.000 250 12469.85 67.38 55303.78 88888.00 2007-09-07 12:03:10.125 250 12469.90 67.35 55303.80 88888.00 2007-09-07 12:03:10.250 250 12469.90 67.33 55303.80 88888.00 2007-09-07 12:03:10.375 250 12469.80 67.30 55303.78 88888.00 2007-09-07 12:03:10.500 250 12469.77 67.30 55303.75 88888.00 2007-09-07 12:03:10.625 250 12469.75 67.33 55303.75 88888.00 2007-09-07 12:03:10.750 250 12469.77 67.35 55303.80 88888.00 2007-09-07 12:03:10.875 250 12469.83 67.38 55303.80 88888.00 2007-09-07 12:03:11.000 250 12469.85 67.33 55303.78 88888.00 2007-09-07 12:03:11.125 250 12469.88 67.35 55303.78 88888.00 2007-09-07 12:03:11.250 250 12469.83 67.38 55303.75 88888.00 2007-09-07 12:03:11.375 250 12469.83 67.35 55303.72 88888.00 2007-09-07 12:03:11.500 250 12469.88 67.30 55303.72 88888.00 2007-09-07 12:03:11.625 250 12469.88 67.38 55303.72 88888.00 2007-09-07 12:03:11.750 250 12469.92 67.40 55303.72 88888.00 2007-09-07 12:03:11.875 250 12469.95 67.42 55303.78 88888.00 2007-09-07 12:03:12.000 250 12469.98 67.45 55303.75 88888.00 2007-09-07 12:03:12.125 250 12469.92 67.38 55303.78 88888.00 2007-09-07 12:03:12.250 250 12469.90 67.35 55303.75 88888.00 2007-09-07 12:03:12.375 250 12469.90 67.35 55303.75 88888.00 2007-09-07 12:03:12.500 250 12469.90 67.35 55303.80 88888.00 2007-09-07 12:03:12.625 250 12469.85 67.40 55303.78 88888.00 2007-09-07 12:03:12.750 250 12469.85 67.40 55303.75 88888.00 2007-09-07 12:03:12.875 250 12470.00 67.45 55303.78 88888.00 2007-09-07 12:03:13.000 250 12470.00 67.40 55303.78 88888.00 2007-09-07 12:03:13.125 250 12469.95 67.38 55303.78 88888.00 2007-09-07 12:03:13.250 250 12469.92 67.33 55303.80 88888.00 2007-09-07 12:03:13.375 250 12469.98 67.33 55303.80 88888.00 2007-09-07 12:03:13.500 250 12469.95 67.33 55303.82 88888.00 2007-09-07 12:03:13.625 250 12469.95 67.33 55303.82 88888.00 2007-09-07 12:03:13.750 250 12469.92 67.33 55303.82 88888.00 2007-09-07 12:03:13.875 250 12469.95 67.33 55303.80 88888.00 2007-09-07 12:03:14.000 250 12470.00 67.35 55303.80 88888.00 2007-09-07 12:03:14.125 250 12470.02 67.40 55303.82 88888.00 2007-09-07 12:03:14.250 250 12470.05 67.40 55303.82 88888.00 2007-09-07 12:03:14.375 250 12470.08 67.40 55303.78 88888.00 2007-09-07 12:03:14.500 250 12470.10 67.42 55303.80 88888.00 2007-09-07 12:03:14.625 250 12470.12 67.42 55303.82 88888.00 2007-09-07 12:03:14.750 250 12470.08 67.38 55303.82 88888.00 2007-09-07 12:03:14.875 250 12470.08 67.38 55303.75 88888.00 2007-09-07 12:03:15.000 250 12470.05 67.35 55303.75 88888.00 2007-09-07 12:03:15.125 250 12470.10 67.42 55303.80 88888.00 2007-09-07 12:03:15.250 250 12470.12 67.42 55303.85 88888.00 2007-09-07 12:03:15.375 250 12470.08 67.40 55303.80 88888.00 2007-09-07 12:03:15.500 250 12470.02 67.38 55303.80 88888.00 2007-09-07 12:03:15.625 250 12470.08 67.42 55303.85 88888.00 2007-09-07 12:03:15.750 250 12470.08 67.45 55303.85 88888.00 2007-09-07 12:03:15.875 250 12470.05 67.45 55303.85 88888.00 2007-09-07 12:03:16.000 250 12470.00 67.40 55303.82 88888.00 2007-09-07 12:03:16.125 250 12470.02 67.42 55303.82 88888.00 2007-09-07 12:03:16.250 250 12470.05 67.42 55303.88 88888.00 2007-09-07 12:03:16.375 250 12470.05 67.40 55303.82 88888.00 2007-09-07 12:03:16.500 250 12470.05 67.38 55303.85 88888.00 2007-09-07 12:03:16.625 250 12470.10 67.38 55303.85 88888.00 2007-09-07 12:03:16.750 250 12470.10 67.33 55303.88 88888.00 2007-09-07 12:03:16.875 250 12470.10 67.35 55303.90 88888.00 2007-09-07 12:03:17.000 250 12470.10 67.40 55303.85 88888.00 2007-09-07 12:03:17.125 250 12470.08 67.35 55303.85 88888.00 2007-09-07 12:03:17.250 250 12470.10 67.38 55303.88 88888.00 2007-09-07 12:03:17.375 250 12470.08 67.40 55303.88 88888.00 2007-09-07 12:03:17.500 250 12470.05 67.35 55303.82 88888.00 2007-09-07 12:03:17.625 250 12470.08 67.33 55303.82 88888.00 2007-09-07 12:03:17.750 250 12470.08 67.38 55303.85 88888.00 2007-09-07 12:03:17.875 250 12470.08 67.38 55303.82 88888.00 2007-09-07 12:03:18.000 250 12470.08 67.42 55303.82 88888.00 2007-09-07 12:03:18.125 250 12470.10 67.40 55303.88 88888.00 2007-09-07 12:03:18.250 250 12470.12 67.42 55303.88 88888.00 2007-09-07 12:03:18.375 250 12470.17 67.50 55303.88 88888.00 2007-09-07 12:03:18.500 250 12470.10 67.45 55303.85 88888.00 2007-09-07 12:03:18.625 250 12470.08 67.35 55303.85 88888.00 2007-09-07 12:03:18.750 250 12470.08 67.35 55303.88 88888.00 2007-09-07 12:03:18.875 250 12470.15 67.42 55303.90 88888.00 2007-09-07 12:03:19.000 250 12470.17 67.45 55303.88 88888.00 2007-09-07 12:03:19.125 250 12470.15 67.45 55303.85 88888.00 2007-09-07 12:03:19.250 250 12470.15 67.45 55303.90 88888.00 2007-09-07 12:03:19.375 250 12470.17 67.47 55303.90 88888.00 2007-09-07 12:03:19.500 250 12470.23 67.42 55303.88 88888.00 2007-09-07 12:03:19.625 250 12470.25 67.40 55303.90 88888.00 2007-09-07 12:03:19.750 250 12470.25 67.35 55303.88 88888.00 2007-09-07 12:03:19.875 250 12470.27 67.38 55303.90 88888.00 2007-09-07 12:03:20.000 250 12470.23 67.45 55303.90 88888.00 2007-09-07 12:03:20.125 250 12470.20 67.47 55303.90 88888.00 2007-09-07 12:03:20.250 250 12470.20 67.45 55303.95 88888.00 2007-09-07 12:03:20.375 250 12470.27 67.42 55303.97 88888.00 2007-09-07 12:03:20.500 250 12470.23 67.40 55303.95 88888.00 2007-09-07 12:03:20.625 250 12470.17 67.40 55303.95 88888.00 2007-09-07 12:03:20.750 250 12470.23 67.40 55303.95 88888.00 2007-09-07 12:03:20.875 250 12470.25 67.40 55303.97 88888.00 2007-09-07 12:03:21.000 250 12470.30 67.42 55303.95 88888.00 2007-09-07 12:03:21.125 250 12470.27 67.40 55303.97 88888.00 2007-09-07 12:03:21.250 250 12470.23 67.40 55303.97 88888.00 2007-09-07 12:03:21.375 250 12470.27 67.42 55303.97 88888.00 2007-09-07 12:03:21.500 250 12470.25 67.45 55303.95 88888.00 2007-09-07 12:03:21.625 250 12470.25 67.45 55303.97 88888.00 2007-09-07 12:03:21.750 250 12470.27 67.53 55304.00 88888.00 2007-09-07 12:03:21.875 250 12470.25 67.45 55303.97 88888.00 2007-09-07 12:03:22.000 250 12470.17 67.38 55303.93 88888.00 2007-09-07 12:03:22.125 250 12470.10 67.38 55303.93 88888.00 2007-09-07 12:03:22.250 250 12470.08 67.35 55303.97 88888.00 2007-09-07 12:03:22.375 250 12470.12 67.38 55304.00 88888.00 2007-09-07 12:03:22.500 250 12470.20 67.42 55304.00 88888.00 2007-09-07 12:03:22.625 250 12470.27 67.47 55304.03 88888.00 2007-09-07 12:03:22.750 250 12470.30 67.45 55304.00 88888.00 2007-09-07 12:03:22.875 250 12470.27 67.45 55303.97 88888.00 2007-09-07 12:03:23.000 250 12470.20 67.40 55304.00 88888.00 2007-09-07 12:03:23.125 250 12470.20 67.40 55304.00 88888.00 2007-09-07 12:03:23.250 250 12470.25 67.45 55304.03 88888.00 2007-09-07 12:03:23.375 250 12470.30 67.50 55304.00 88888.00 2007-09-07 12:03:23.500 250 12470.35 67.50 55304.00 88888.00 2007-09-07 12:03:23.625 250 12470.25 67.38 55304.00 88888.00 2007-09-07 12:03:23.750 250 12470.23 67.35 55304.00 88888.00 2007-09-07 12:03:23.875 250 12470.27 67.38 55304.03 88888.00 2007-09-07 12:03:24.000 250 12470.33 67.42 55303.97 88888.00 2007-09-07 12:03:24.125 250 12470.35 67.40 55303.95 88888.00 2007-09-07 12:03:24.250 250 12470.30 67.38 55303.97 88888.00 2007-09-07 12:03:24.375 250 12470.27 67.40 55303.97 88888.00 2007-09-07 12:03:24.500 250 12470.25 67.40 55304.00 88888.00 2007-09-07 12:03:24.625 250 12470.27 67.40 55304.03 88888.00 2007-09-07 12:03:24.750 250 12470.25 67.40 55304.03 88888.00 2007-09-07 12:03:24.875 250 12470.30 67.47 55304.05 88888.00 2007-09-07 12:03:25.000 250 12470.38 67.47 55304.05 88888.00 2007-09-07 12:03:25.125 250 12470.35 67.42 55304.07 88888.00 2007-09-07 12:03:25.250 250 12470.30 67.40 55304.07 88888.00 2007-09-07 12:03:25.375 250 12470.35 67.42 55304.07 88888.00 2007-09-07 12:03:25.500 250 12470.33 67.40 55304.05 88888.00 2007-09-07 12:03:25.625 250 12470.33 67.42 55304.07 88888.00 2007-09-07 12:03:25.750 250 12470.33 67.42 55304.03 88888.00 2007-09-07 12:03:25.875 250 12470.35 67.35 55304.05 88888.00 2007-09-07 12:03:26.000 250 12470.35 67.45 55304.05 88888.00 2007-09-07 12:03:26.125 250 12470.35 67.50 55304.10 88888.00 2007-09-07 12:03:26.250 250 12470.25 67.42 55304.07 88888.00 2007-09-07 12:03:26.375 250 12470.25 67.40 55304.07 88888.00 2007-09-07 12:03:26.500 250 12470.27 67.40 55304.10 88888.00 2007-09-07 12:03:26.625 250 12470.27 67.35 55304.10 88888.00 2007-09-07 12:03:26.750 250 12470.30 67.38 55304.10 88888.00 2007-09-07 12:03:26.875 250 12470.27 67.42 55304.10 88888.00 2007-09-07 12:03:27.000 250 12470.27 67.47 55304.10 88888.00 2007-09-07 12:03:27.125 250 12470.35 67.47 55304.10 88888.00 2007-09-07 12:03:27.250 250 12470.30 67.42 55304.12 88888.00 2007-09-07 12:03:27.375 250 12470.30 67.45 55304.12 88888.00 2007-09-07 12:03:27.500 250 12470.25 67.42 55304.12 88888.00 2007-09-07 12:03:27.625 250 12470.27 67.42 55304.12 88888.00 2007-09-07 12:03:27.750 250 12470.27 67.33 55304.10 88888.00 2007-09-07 12:03:27.875 250 12470.27 67.35 55304.10 88888.00 2007-09-07 12:03:28.000 250 12470.33 67.40 55304.07 88888.00 2007-09-07 12:03:28.125 250 12470.33 67.42 55304.10 88888.00 2007-09-07 12:03:28.250 250 12470.27 67.42 55304.10 88888.00 2007-09-07 12:03:28.375 250 12470.27 67.45 55304.07 88888.00 2007-09-07 12:03:28.500 250 12470.27 67.40 55304.05 88888.00 2007-09-07 12:03:28.625 250 12470.33 67.35 55304.05 88888.00 2007-09-07 12:03:28.750 250 12470.40 67.40 55304.07 88888.00 2007-09-07 12:03:28.875 250 12470.48 67.50 55304.12 88888.00 2007-09-07 12:03:29.000 250 12470.45 67.47 55304.10 88888.00 2007-09-07 12:03:29.125 250 12470.42 67.50 55304.15 88888.00 2007-09-07 12:03:29.250 250 12470.38 67.47 55304.18 88888.00 2007-09-07 12:03:29.375 250 12470.35 67.42 55304.15 88888.00 2007-09-07 12:03:29.500 250 12470.38 67.47 55304.18 88888.00 2007-09-07 12:03:29.625 250 12470.40 67.47 55304.15 88888.00 2007-09-07 12:03:29.750 250 12470.33 67.47 55304.15 88888.00 2007-09-07 12:03:29.875 250 12470.38 67.50 55304.15 88888.00 2007-09-07 12:03:30.000 250 12470.42 67.50 55304.12 88888.00 2007-09-07 12:03:30.125 250 12470.40 67.47 55304.10 88888.00 2007-09-07 12:03:30.250 250 12470.45 67.47 55304.12 88888.00 2007-09-07 12:03:30.375 250 12470.52 67.45 55304.15 88888.00 2007-09-07 12:03:30.500 250 12470.45 67.47 55304.15 88888.00 2007-09-07 12:03:30.625 250 12470.42 67.50 55304.18 88888.00 2007-09-07 12:03:30.750 250 12470.40 67.42 55304.18 88888.00 2007-09-07 12:03:30.875 250 12470.33 67.40 55304.18 88888.00 2007-09-07 12:03:31.000 250 12470.33 67.40 55304.15 88888.00 2007-09-07 12:03:31.125 250 12470.38 67.42 55304.20 88888.00 2007-09-07 12:03:31.250 250 12470.30 67.40 55304.20 88888.00 2007-09-07 12:03:31.375 250 12470.35 67.47 55304.18 88888.00 2007-09-07 12:03:31.500 250 12470.45 67.53 55304.22 88888.00 2007-09-07 12:03:31.625 250 12470.42 67.47 55304.22 88888.00 2007-09-07 12:03:31.750 250 12470.35 67.40 55304.22 88888.00 2007-09-07 12:03:31.875 250 12470.30 67.42 55304.20 88888.00 2007-09-07 12:03:32.000 250 12470.40 67.42 55304.15 88888.00 2007-09-07 12:03:32.125 250 12470.42 67.40 55304.15 88888.00 2007-09-07 12:03:32.250 250 12470.38 67.42 55304.18 88888.00 2007-09-07 12:03:32.375 250 12470.40 67.45 55304.20 88888.00 2007-09-07 12:03:32.500 250 12470.42 67.40 55304.18 88888.00 2007-09-07 12:03:32.625 250 12470.38 67.40 55304.18 88888.00 2007-09-07 12:03:32.750 250 12470.35 67.45 55304.18 88888.00 2007-09-07 12:03:32.875 250 12470.42 67.50 55304.20 88888.00 2007-09-07 12:03:33.000 250 12470.48 67.45 55304.22 88888.00 2007-09-07 12:03:33.125 250 12470.42 67.40 55304.18 88888.00 2007-09-07 12:03:33.250 250 12470.40 67.45 55304.18 88888.00 2007-09-07 12:03:33.375 250 12470.45 67.50 55304.20 88888.00 2007-09-07 12:03:33.500 250 12470.50 67.53 55304.20 88888.00 2007-09-07 12:03:33.625 250 12470.48 67.47 55304.20 88888.00 2007-09-07 12:03:33.750 250 12470.42 67.45 55304.20 88888.00 2007-09-07 12:03:33.875 250 12470.45 67.53 55304.25 88888.00 2007-09-07 12:03:34.000 250 12470.48 67.53 55304.20 88888.00 2007-09-07 12:03:34.125 250 12470.48 67.50 55304.18 88888.00 2007-09-07 12:03:34.250 250 12470.45 67.50 55304.20 88888.00 2007-09-07 12:03:34.375 250 12470.48 67.50 55304.25 88888.00 2007-09-07 12:03:34.500 250 12470.52 67.47 55304.22 88888.00 2007-09-07 12:03:34.625 250 12470.58 67.45 55304.22 88888.00 2007-09-07 12:03:34.750 250 12470.58 67.50 55304.28 88888.00 2007-09-07 12:03:34.875 250 12470.58 67.53 55304.30 88888.00 2007-09-07 12:03:35.000 250 12470.55 67.50 55304.28 88888.00 2007-09-07 12:03:35.125 250 12470.58 67.47 55304.28 88888.00 2007-09-07 12:03:35.250 250 12470.52 67.50 55304.35 88888.00 2007-09-07 12:03:35.375 250 12470.60 67.53 55304.35 88888.00 2007-09-07 12:03:35.500 250 12470.62 67.58 55304.32 88888.00 2007-09-07 12:03:35.625 250 12470.55 67.53 55304.25 88888.00 2007-09-07 12:03:35.750 250 12470.52 67.42 55304.22 88888.00 2007-09-07 12:03:35.875 250 12470.55 67.38 55304.25 88888.00 2007-09-07 12:03:36.000 250 12470.55 67.38 55304.25 88888.00 2007-09-07 12:03:36.125 250 12470.58 67.42 55304.28 88888.00 2007-09-07 12:03:36.250 250 12470.58 67.42 55304.28 88888.00 2007-09-07 12:03:36.375 250 12470.55 67.42 55304.30 88888.00 2007-09-07 12:03:36.500 250 12470.48 67.45 55304.30 88888.00 2007-09-07 12:03:36.625 250 12470.48 67.53 55304.30 88888.00 2007-09-07 12:03:36.750 250 12470.52 67.47 55304.30 88888.00 2007-09-07 12:03:36.875 250 12470.50 67.40 55304.30 88888.00 2007-09-07 12:03:37.000 250 12470.45 67.42 55304.30 88888.00 2007-09-07 12:03:37.125 250 12470.45 67.42 55304.28 88888.00 2007-09-07 12:03:37.250 250 12470.48 67.42 55304.32 88888.00 2007-09-07 12:03:37.375 250 12470.55 67.47 55304.30 88888.00 2007-09-07 12:03:37.500 250 12470.48 67.47 55304.35 88888.00 2007-09-07 12:03:37.625 250 12470.42 67.45 55304.38 88888.00 2007-09-07 12:03:37.750 250 12470.45 67.45 55304.38 88888.00 2007-09-07 12:03:37.875 250 12470.50 67.42 55304.32 88888.00 2007-09-07 12:03:38.000 250 12470.50 67.40 55304.32 88888.00 2007-09-07 12:03:38.125 250 12470.58 67.40 55304.35 88888.00 2007-09-07 12:03:38.250 250 12470.58 67.40 55304.38 88888.00 2007-09-07 12:03:38.375 250 12470.52 67.42 55304.35 88888.00 2007-09-07 12:03:38.500 250 12470.52 67.40 55304.32 88888.00 2007-09-07 12:03:38.625 250 12470.50 67.45 55304.38 88888.00 2007-09-07 12:03:38.750 250 12470.52 67.42 55304.35 88888.00 2007-09-07 12:03:38.875 250 12470.50 67.38 55304.35 88888.00 2007-09-07 12:03:39.000 250 12470.48 67.42 55304.32 88888.00 2007-09-07 12:03:39.125 250 12470.45 67.40 55304.38 88888.00 2007-09-07 12:03:39.250 250 12470.45 67.42 55304.40 88888.00 2007-09-07 12:03:39.375 250 12470.50 67.40 55304.40 88888.00 2007-09-07 12:03:39.500 250 12470.42 67.42 55304.40 88888.00 2007-09-07 12:03:39.625 250 12470.45 67.47 55304.45 88888.00 2007-09-07 12:03:39.750 250 12470.50 67.50 55304.43 88888.00 2007-09-07 12:03:39.875 250 12470.55 67.47 55304.40 88888.00 2007-09-07 12:03:40.000 250 12470.58 67.50 55304.43 88888.00 2007-09-07 12:03:40.125 250 12470.45 67.42 55304.43 88888.00 2007-09-07 12:03:40.250 250 12470.38 67.35 55304.40 88888.00 2007-09-07 12:03:40.375 250 12470.42 67.40 55304.43 88888.00 2007-09-07 12:03:40.500 250 12470.45 67.45 55304.45 88888.00 2007-09-07 12:03:40.625 250 12470.50 67.45 55304.45 88888.00 2007-09-07 12:03:40.750 250 12470.50 67.40 55304.45 88888.00 2007-09-07 12:03:40.875 250 12470.48 67.38 55304.43 88888.00 2007-09-07 12:03:41.000 250 12470.38 67.33 55304.45 88888.00 2007-09-07 12:03:41.125 250 12470.35 67.40 55304.47 88888.00 2007-09-07 12:03:41.250 250 12470.40 67.45 55304.50 88888.00 2007-09-07 12:03:41.375 250 12470.38 67.42 55304.45 88888.00 2007-09-07 12:03:41.500 250 12470.35 67.38 55304.40 88888.00 2007-09-07 12:03:41.625 250 12470.33 67.38 55304.45 88888.00 2007-09-07 12:03:41.750 250 12470.42 67.42 55304.50 88888.00 2007-09-07 12:03:41.875 250 12470.42 67.38 55304.45 88888.00 2007-09-07 12:03:42.000 250 12470.42 67.33 55304.50 88888.00 2007-09-07 12:03:42.125 250 12470.40 67.33 55304.53 88888.00 2007-09-07 12:03:42.250 250 12470.38 67.35 55304.57 88888.00 2007-09-07 12:03:42.375 250 12470.35 67.38 55304.53 88888.00 2007-09-07 12:03:42.500 250 12470.27 67.30 55304.50 88888.00 2007-09-07 12:03:42.625 250 12470.23 67.22 55304.50 88888.00 2007-09-07 12:03:42.750 250 12470.33 67.22 55304.50 88888.00 2007-09-07 12:03:42.875 250 12470.40 67.25 55304.50 88888.00 2007-09-07 12:03:43.000 250 12470.38 67.28 55304.50 88888.00 2007-09-07 12:03:43.125 250 12470.38 67.33 55304.55 88888.00 2007-09-07 12:03:43.250 250 12470.42 67.38 55304.57 88888.00 2007-09-07 12:03:43.375 250 12470.48 67.33 55304.53 88888.00 2007-09-07 12:03:43.500 250 12470.40 67.28 55304.50 88888.00 2007-09-07 12:03:43.625 250 12470.33 67.28 55304.50 88888.00 2007-09-07 12:03:43.750 250 12470.27 67.30 55304.53 88888.00 2007-09-07 12:03:43.875 250 12470.33 67.30 55304.55 88888.00 2007-09-07 12:03:44.000 250 12470.38 67.35 55304.47 88888.00 2007-09-07 12:03:44.125 250 12470.38 67.35 55304.50 88888.00 2007-09-07 12:03:44.250 250 12470.27 67.28 55304.50 88888.00 2007-09-07 12:03:44.375 250 12470.33 67.30 55304.53 88888.00 2007-09-07 12:03:44.500 250 12470.38 67.33 55304.55 88888.00 2007-09-07 12:03:44.625 250 12470.35 67.33 55304.53 88888.00 2007-09-07 12:03:44.750 250 12470.35 67.30 55304.53 88888.00 2007-09-07 12:03:44.875 250 12470.38 67.33 55304.55 88888.00 2007-09-07 12:03:45.000 250 12470.38 67.33 55304.57 88888.00 2007-09-07 12:03:45.125 250 12470.30 67.28 55304.57 88888.00 2007-09-07 12:03:45.250 250 12470.27 67.28 55304.57 88888.00 2007-09-07 12:03:45.375 250 12470.40 67.33 55304.60 88888.00 2007-09-07 12:03:45.500 250 12470.40 67.30 55304.57 88888.00 2007-09-07 12:03:45.625 250 12470.27 67.25 55304.55 88888.00 2007-09-07 12:03:45.750 250 12470.23 67.20 55304.55 88888.00 2007-09-07 12:03:45.875 250 12470.33 67.30 55304.57 88888.00 2007-09-07 12:03:46.000 250 12470.33 67.30 55304.57 88888.00 2007-09-07 12:03:46.125 250 12470.27 67.28 55304.62 88888.00 2007-09-07 12:03:46.250 250 12470.27 67.28 55304.65 88888.00 2007-09-07 12:03:46.375 250 12470.23 67.22 55304.60 88888.00 2007-09-07 12:03:46.500 250 12470.27 67.22 55304.57 88888.00 2007-09-07 12:03:46.625 250 12470.30 67.20 55304.53 88888.00 2007-09-07 12:03:46.750 250 12470.20 67.20 55304.55 88888.00 2007-09-07 12:03:46.875 250 12470.27 67.25 55304.57 88888.00 2007-09-07 12:03:47.000 250 12470.35 67.28 55304.65 88888.00 2007-09-07 12:03:47.125 250 12470.33 67.30 55304.60 88888.00 2007-09-07 12:03:47.250 250 12470.25 67.22 55304.57 88888.00 2007-09-07 12:03:47.375 250 12470.30 67.22 55304.60 88888.00 2007-09-07 12:03:47.500 250 12470.30 67.22 55304.60 88888.00 2007-09-07 12:03:47.625 250 12470.27 67.22 55304.62 88888.00 2007-09-07 12:03:47.750 250 12470.30 67.20 55304.65 88888.00 2007-09-07 12:03:47.875 250 12470.33 67.22 55304.62 88888.00 2007-09-07 12:03:48.000 250 12470.40 67.28 55304.62 88888.00 2007-09-07 12:03:48.125 250 12470.38 67.28 55304.65 88888.00 2007-09-07 12:03:48.250 250 12470.30 67.17 55304.62 88888.00 2007-09-07 12:03:48.375 250 12470.35 67.17 55304.65 88888.00 2007-09-07 12:03:48.500 250 12470.40 67.17 55304.65 88888.00 2007-09-07 12:03:48.625 250 12470.38 67.17 55304.65 88888.00 2007-09-07 12:03:48.750 250 12470.38 67.20 55304.62 88888.00 2007-09-07 12:03:48.875 250 12470.38 67.30 55304.62 88888.00 2007-09-07 12:03:49.000 250 12470.38 67.28 55304.62 88888.00 2007-09-07 12:03:49.125 250 12470.40 67.25 55304.65 88888.00 2007-09-07 12:03:49.250 250 12470.38 67.22 55304.65 88888.00 2007-09-07 12:03:49.375 250 12470.40 67.25 55304.65 88888.00 2007-09-07 12:03:49.500 250 12470.42 67.22 55304.62 88888.00 2007-09-07 12:03:49.625 250 12470.35 67.17 55304.62 88888.00 2007-09-07 12:03:49.750 250 12470.35 67.20 55304.65 88888.00 2007-09-07 12:03:49.875 250 12470.33 67.17 55304.60 88888.00 2007-09-07 12:03:50.000 250 12470.30 67.15 55304.57 88888.00 2007-09-07 12:03:50.125 250 12470.33 67.15 55304.60 88888.00 2007-09-07 12:03:50.250 250 12470.25 67.12 55304.62 88888.00 2007-09-07 12:03:50.375 250 12470.30 67.20 55304.62 88888.00 2007-09-07 12:03:50.500 250 12470.35 67.22 55304.62 88888.00 2007-09-07 12:03:50.625 250 12470.42 67.17 55304.65 88888.00 2007-09-07 12:03:50.750 250 12470.40 67.12 55304.62 88888.00 2007-09-07 12:03:50.875 250 12470.33 67.10 55304.62 88888.00 2007-09-07 12:03:51.000 250 12470.40 67.17 55304.65 88888.00 2007-09-07 12:03:51.125 250 12470.45 67.22 55304.70 88888.00 2007-09-07 12:03:51.250 250 12470.40 67.20 55304.65 88888.00 2007-09-07 12:03:51.375 250 12470.42 67.17 55304.65 88888.00 2007-09-07 12:03:51.500 250 12470.35 67.17 55304.62 88888.00 2007-09-07 12:03:51.625 250 12470.25 67.17 55304.62 88888.00 2007-09-07 12:03:51.750 250 12470.33 67.22 55304.70 88888.00 2007-09-07 12:03:51.875 250 12470.38 67.20 55304.70 88888.00 2007-09-07 12:03:52.000 250 12470.35 67.17 55304.65 88888.00 2007-09-07 12:03:52.125 250 12470.38 67.20 55304.68 88888.00 2007-09-07 12:03:52.250 250 12470.35 67.22 55304.65 88888.00 2007-09-07 12:03:52.375 250 12470.38 67.12 55304.68 88888.00 2007-09-07 12:03:52.500 250 12470.25 67.08 55304.65 88888.00 2007-09-07 12:03:52.625 250 12470.20 67.08 55304.68 88888.00 2007-09-07 12:03:52.750 250 12470.25 67.15 55304.70 88888.00 2007-09-07 12:03:52.875 250 12470.27 67.10 55304.68 88888.00 2007-09-07 12:03:53.000 250 12470.25 67.08 55304.68 88888.00 2007-09-07 12:03:53.125 250 12470.23 67.10 55304.70 88888.00 2007-09-07 12:03:53.250 250 12470.20 67.10 55304.70 88888.00 2007-09-07 12:03:53.375 250 12470.20 67.10 55304.70 88888.00 2007-09-07 12:03:53.500 250 12470.17 67.10 55304.68 88888.00 2007-09-07 12:03:53.625 250 12470.23 67.10 55304.70 88888.00 2007-09-07 12:03:53.750 250 12470.33 67.10 55304.70 88888.00 2007-09-07 12:03:53.875 250 12470.35 67.12 55304.72 88888.00 2007-09-07 12:03:54.000 250 12470.30 67.10 55304.70 88888.00 2007-09-07 12:03:54.125 250 12470.33 67.12 55304.72 88888.00 2007-09-07 12:03:54.250 250 12470.25 67.03 55304.72 88888.00 2007-09-07 12:03:54.375 250 12470.27 67.08 55304.72 88888.00 2007-09-07 12:03:54.500 250 12470.33 67.15 55304.75 88888.00 2007-09-07 12:03:54.625 250 12470.35 67.08 55304.70 88888.00 2007-09-07 12:03:54.750 250 12470.38 67.03 55304.70 88888.00 2007-09-07 12:03:54.875 250 12470.42 67.08 55304.70 88888.00 2007-09-07 12:03:55.000 250 12470.38 67.08 55304.68 88888.00 2007-09-07 12:03:55.125 250 12470.30 67.08 55304.70 88888.00 2007-09-07 12:03:55.250 250 12470.23 67.08 55304.72 88888.00 2007-09-07 12:03:55.375 250 12470.25 67.03 55304.75 88888.00 2007-09-07 12:03:55.500 250 12470.25 67.08 55304.75 88888.00 2007-09-07 12:03:55.625 250 12470.23 67.08 55304.75 88888.00 2007-09-07 12:03:55.750 250 12470.27 67.10 55304.75 88888.00 2007-09-07 12:03:55.875 250 12470.30 67.10 55304.78 88888.00 2007-09-07 12:03:56.000 250 12470.33 67.10 55304.78 88888.00 2007-09-07 12:03:56.125 250 12470.35 67.12 55304.75 88888.00 2007-09-07 12:03:56.250 250 12470.30 67.12 55304.78 88888.00 2007-09-07 12:03:56.375 250 12470.27 67.10 55304.78 88888.00 2007-09-07 12:03:56.500 250 12470.25 67.10 55304.80 88888.00 2007-09-07 12:03:56.625 250 12470.27 67.05 55304.78 88888.00 2007-09-07 12:03:56.750 250 12470.30 67.03 55304.75 88888.00 2007-09-07 12:03:56.875 250 12470.25 67.05 55304.78 88888.00 2007-09-07 12:03:57.000 250 12470.23 67.05 55304.78 88888.00 2007-09-07 12:03:57.125 250 12470.20 67.03 55304.78 88888.00 2007-09-07 12:03:57.250 250 12470.15 67.00 55304.78 88888.00 2007-09-07 12:03:57.375 250 12470.23 66.97 55304.80 88888.00 2007-09-07 12:03:57.500 250 12470.27 66.95 55304.82 88888.00 2007-09-07 12:03:57.625 250 12470.20 66.95 55304.82 88888.00 2007-09-07 12:03:57.750 250 12470.15 66.95 55304.85 88888.00 2007-09-07 12:03:57.875 250 12470.17 66.95 55304.85 88888.00 2007-09-07 12:03:58.000 250 12470.15 66.95 55304.85 88888.00 2007-09-07 12:03:58.125 250 12470.12 66.95 55304.85 88888.00 2007-09-07 12:03:58.250 250 12470.05 66.88 55304.85 88888.00 2007-09-07 12:03:58.375 250 12470.08 66.92 55304.85 88888.00 2007-09-07 12:03:58.500 250 12470.17 66.95 55304.90 88888.00 2007-09-07 12:03:58.625 250 12470.23 66.92 55304.88 88888.00 2007-09-07 12:03:58.750 250 12470.23 66.90 55304.88 88888.00 2007-09-07 12:03:58.875 250 12470.17 66.85 55304.85 88888.00 2007-09-07 12:03:59.000 250 12470.17 66.88 55304.82 88888.00 2007-09-07 12:03:59.125 250 12470.23 66.92 55304.85 88888.00 2007-09-07 12:03:59.250 250 12470.17 66.88 55304.82 88888.00 2007-09-07 12:03:59.375 250 12470.23 66.88 55304.85 88888.00 2007-09-07 12:03:59.500 250 12470.23 66.85 55304.85 88888.00 2007-09-07 12:03:59.625 250 12470.17 66.83 55304.82 88888.00 2007-09-07 12:03:59.750 250 12470.17 66.90 55304.88 88888.00 2007-09-07 12:03:59.875 250 12470.23 66.88 55304.82 88888.00 2007-09-07 12:04:00.000 250 12470.23 66.80 55304.80 88888.00 2007-09-07 12:04:00.125 250 12470.25 66.88 55304.85 88888.00 2007-09-07 12:04:00.250 250 12470.25 66.95 55304.88 88888.00 2007-09-07 12:04:00.375 250 12470.20 66.95 55304.85 88888.00 2007-09-07 12:04:00.500 250 12470.20 66.83 55304.82 88888.00 2007-09-07 12:04:00.625 250 12470.17 66.83 55304.82 88888.00 2007-09-07 12:04:00.750 250 12470.17 66.95 55304.88 88888.00 2007-09-07 12:04:00.875 250 12470.25 67.00 55304.93 88888.00 2007-09-07 12:04:01.000 250 12470.30 66.92 55304.93 88888.00 2007-09-07 12:04:01.125 250 12470.20 66.90 55304.93 88888.00 2007-09-07 12:04:01.250 250 12470.20 66.95 55304.90 88888.00 2007-09-07 12:04:01.375 250 12470.20 66.90 55304.93 88888.00 2007-09-07 12:04:01.500 250 12470.27 66.88 55304.93 88888.00 2007-09-07 12:04:01.625 250 12470.35 66.92 55304.93 88888.00 2007-09-07 12:04:01.750 250 12470.30 66.95 55304.90 88888.00 2007-09-07 12:04:01.875 250 12470.25 66.92 55304.90 88888.00 2007-09-07 12:04:02.000 250 12470.20 66.90 55304.88 88888.00 2007-09-07 12:04:02.125 250 12470.15 66.92 55304.90 88888.00 2007-09-07 12:04:02.250 250 12470.15 66.97 55304.93 88888.00 2007-09-07 12:04:02.375 250 12470.20 67.00 55304.93 88888.00 2007-09-07 12:04:02.500 250 12470.23 66.97 55304.93 88888.00 2007-09-07 12:04:02.625 250 12470.17 67.00 55304.90 88888.00 2007-09-07 12:04:02.750 250 12470.17 67.05 55304.90 88888.00 2007-09-07 12:04:02.875 250 12470.23 67.00 55304.93 88888.00 2007-09-07 12:04:03.000 250 12470.25 66.97 55304.95 88888.00 2007-09-07 12:04:03.125 250 12470.20 66.92 55304.93 88888.00 2007-09-07 12:04:03.250 250 12470.10 66.90 55304.93 88888.00 2007-09-07 12:04:03.375 250 12470.10 66.95 55304.93 88888.00 2007-09-07 12:04:03.500 250 12470.12 66.95 55304.93 88888.00 2007-09-07 12:04:03.625 250 12470.10 66.95 55304.90 88888.00 2007-09-07 12:04:03.750 250 12470.08 66.97 55304.90 88888.00 2007-09-07 12:04:03.875 250 12470.02 66.97 55304.90 88888.00 2007-09-07 12:04:04.000 250 12470.05 66.97 55304.90 88888.00 2007-09-07 12:04:04.125 250 12470.15 66.97 55304.93 88888.00 2007-09-07 12:04:04.250 250 12470.17 67.03 55304.97 88888.00 2007-09-07 12:04:04.375 250 12470.15 67.08 55304.95 88888.00 2007-09-07 12:04:04.500 250 12470.10 67.05 55304.97 88888.00 2007-09-07 12:04:04.625 250 12470.08 67.08 55304.97 88888.00 2007-09-07 12:04:04.750 250 12470.15 67.05 55304.97 88888.00 2007-09-07 12:04:04.875 250 12470.17 67.03 55304.97 88888.00 2007-09-07 12:04:05.000 250 12470.17 67.05 55304.97 88888.00 2007-09-07 12:04:05.125 250 12470.12 67.05 55304.97 88888.00 2007-09-07 12:04:05.250 250 12470.08 67.05 55304.95 88888.00 2007-09-07 12:04:05.375 250 12470.17 67.05 55304.95 88888.00 2007-09-07 12:04:05.500 250 12470.23 67.10 55304.95 88888.00 2007-09-07 12:04:05.625 250 12470.23 67.05 55304.95 88888.00 2007-09-07 12:04:05.750 250 12470.23 67.10 55305.00 88888.00 2007-09-07 12:04:05.875 250 12470.23 67.12 55304.97 88888.00 2007-09-07 12:04:06.000 250 12470.27 67.12 55304.97 88888.00 2007-09-07 12:04:06.125 250 12470.23 67.08 55304.95 88888.00 2007-09-07 12:04:06.250 250 12470.23 67.10 55304.97 88888.00 2007-09-07 12:04:06.375 250 12470.25 67.15 55305.00 88888.00 2007-09-07 12:04:06.500 250 12470.30 67.12 55304.95 88888.00 2007-09-07 12:04:06.625 250 12470.33 67.10 55304.95 88888.00 2007-09-07 12:04:06.750 250 12470.30 67.15 55305.00 88888.00 2007-09-07 12:04:06.875 250 12470.33 67.20 55305.00 88888.00 2007-09-07 12:04:07.000 250 12470.38 67.17 55304.95 88888.00 2007-09-07 12:04:07.125 250 12470.40 67.20 55304.97 88888.00 2007-09-07 12:04:07.250 250 12470.40 67.17 55304.97 88888.00 2007-09-07 12:04:07.375 250 12470.45 67.20 55305.00 88888.00 2007-09-07 12:04:07.500 250 12470.42 67.20 55304.97 88888.00 2007-09-07 12:04:07.625 250 12470.48 67.20 55304.97 88888.00 2007-09-07 12:04:07.750 250 12470.48 67.17 55304.97 88888.00 2007-09-07 12:04:07.875 250 12470.40 67.17 55305.00 88888.00 2007-09-07 12:04:08.000 250 12470.45 67.22 55304.97 88888.00 2007-09-07 12:04:08.125 250 12470.52 67.25 55304.97 88888.00 2007-09-07 12:04:08.250 250 12470.52 67.15 55304.95 88888.00 2007-09-07 12:04:08.375 250 12470.52 67.17 55304.95 88888.00 2007-09-07 12:04:08.500 250 12470.55 67.20 55304.95 88888.00 2007-09-07 12:04:08.625 250 12470.52 67.22 55304.95 88888.00 2007-09-07 12:04:08.750 250 12470.48 67.22 55304.95 88888.00 2007-09-07 12:04:08.875 250 12470.50 67.20 55304.95 88888.00 2007-09-07 12:04:09.000 250 12470.55 67.17 55304.90 88888.00 2007-09-07 12:04:09.125 250 12470.55 67.20 55304.93 88888.00 2007-09-07 12:04:09.250 250 12470.50 67.22 55304.93 88888.00 2007-09-07 12:04:09.375 250 12470.50 67.22 55304.97 88888.00 2007-09-07 12:04:09.500 250 12470.50 67.22 55304.97 88888.00 2007-09-07 12:04:09.625 250 12470.58 67.22 55305.03 88888.00 2007-09-07 12:04:09.750 250 12470.65 67.25 55305.05 88888.00 2007-09-07 12:04:09.875 250 12470.58 67.22 55305.05 88888.00 2007-09-07 12:04:10.000 250 12470.42 67.22 55304.97 88888.00 2007-09-07 12:04:10.125 250 12470.50 67.28 55304.97 88888.00 2007-09-07 12:04:10.250 250 12470.62 67.30 55304.97 88888.00 2007-09-07 12:04:10.375 250 12470.65 67.28 55304.95 88888.00 2007-09-07 12:04:10.500 250 12470.65 67.25 55304.97 88888.00 2007-09-07 12:04:10.625 250 12470.65 67.22 55304.95 88888.00 2007-09-07 12:04:10.750 250 12470.67 67.30 55304.95 88888.00 2007-09-07 12:04:10.875 250 12470.70 67.33 55305.00 88888.00 2007-09-07 12:04:11.000 250 12470.75 67.33 55304.97 88888.00 2007-09-07 12:04:11.125 250 12470.67 67.28 55304.93 88888.00 2007-09-07 12:04:11.250 250 12470.65 67.22 55304.93 88888.00 2007-09-07 12:04:11.375 250 12470.67 67.28 55304.95 88888.00 2007-09-07 12:04:11.500 250 12470.77 67.30 55304.95 88888.00 2007-09-07 12:04:11.625 250 12470.73 67.30 55304.90 88888.00 2007-09-07 12:04:11.750 250 12470.73 67.30 55304.88 88888.00 2007-09-07 12:04:11.875 250 12470.65 67.33 55304.93 88888.00 2007-09-07 12:04:12.000 250 12470.65 67.30 55304.93 88888.00 2007-09-07 12:04:12.125 250 12470.75 67.35 55304.97 88888.00 2007-09-07 12:04:12.250 250 12470.77 67.30 55304.95 88888.00 2007-09-07 12:04:12.375 250 12470.83 67.30 55304.97 88888.00 2007-09-07 12:04:12.500 250 12470.85 67.35 55305.00 88888.00 2007-09-07 12:04:12.625 250 12470.80 67.33 55305.00 88888.00 2007-09-07 12:04:12.750 250 12470.77 67.22 55304.95 88888.00 2007-09-07 12:04:12.875 250 12470.85 67.30 55304.95 88888.00 2007-09-07 12:04:13.000 250 12470.88 67.38 55304.90 88888.00 2007-09-07 12:04:13.125 250 12470.83 67.40 55304.90 88888.00 2007-09-07 12:04:13.250 250 12470.80 67.40 55304.90 88888.00 2007-09-07 12:04:13.375 250 12470.77 67.33 55304.90 88888.00 2007-09-07 12:04:13.500 250 12470.83 67.33 55304.93 88888.00 2007-09-07 12:04:13.625 250 12470.85 67.33 55304.93 88888.00 2007-09-07 12:04:13.750 250 12470.80 67.28 55304.90 88888.00 2007-09-07 12:04:13.875 250 12470.80 67.30 55304.90 88888.00 2007-09-07 12:04:14.000 250 12470.80 67.42 55304.95 88888.00 2007-09-07 12:04:14.125 250 12470.83 67.45 55304.97 88888.00 2007-09-07 12:04:14.250 250 12470.80 67.38 55304.97 88888.00 2007-09-07 12:04:14.375 250 12470.83 67.38 55304.95 88888.00 2007-09-07 12:04:14.500 250 12470.90 67.38 55304.97 88888.00 2007-09-07 12:04:14.625 250 12470.92 67.38 55304.95 88888.00 2007-09-07 12:04:14.750 250 12470.98 67.40 55304.93 88888.00 2007-09-07 12:04:14.875 250 12471.00 67.42 55304.95 88888.00 2007-09-07 12:04:15.000 250 12470.98 67.45 55304.93 88888.00 2007-09-07 12:04:15.125 250 12471.00 67.40 55304.93 88888.00 2007-09-07 12:04:15.250 250 12470.95 67.33 55304.93 88888.00 2007-09-07 12:04:15.375 250 12470.98 67.30 55304.93 88888.00 2007-09-07 12:04:15.500 250 12471.00 67.33 55304.88 88888.00 2007-09-07 12:04:15.625 250 12471.05 67.40 55304.93 88888.00 2007-09-07 12:04:15.750 250 12471.08 67.45 55304.93 88888.00 2007-09-07 12:04:15.875 250 12471.10 67.42 55304.90 88888.00 2007-09-07 12:04:16.000 250 12471.15 67.45 55304.88 88888.00 2007-09-07 12:04:16.125 250 12471.08 67.42 55304.90 88888.00 2007-09-07 12:04:16.250 250 12471.02 67.38 55304.88 88888.00 2007-09-07 12:04:16.375 250 12471.02 67.40 55304.90 88888.00 2007-09-07 12:04:16.500 250 12471.05 67.45 55304.90 88888.00 2007-09-07 12:04:16.625 250 12471.12 67.42 55304.93 88888.00 2007-09-07 12:04:16.750 250 12471.12 67.38 55304.90 88888.00 2007-09-07 12:04:16.875 250 12471.15 67.35 55304.93 88888.00 2007-09-07 12:04:17.000 250 12471.12 67.42 55304.90 88888.00 2007-09-07 12:04:17.125 250 12471.10 67.42 55304.90 88888.00 2007-09-07 12:04:17.250 250 12471.10 67.35 55304.90 88888.00 2007-09-07 12:04:17.375 250 12471.12 67.35 55304.90 88888.00 2007-09-07 12:04:17.500 250 12471.12 67.40 55304.85 88888.00 2007-09-07 12:04:17.625 250 12471.15 67.42 55304.88 88888.00 2007-09-07 12:04:17.750 250 12471.12 67.45 55304.93 88888.00 2007-09-07 12:04:17.875 250 12471.10 67.42 55304.95 88888.00 2007-09-07 12:04:18.000 250 12471.08 67.38 55304.90 88888.00 2007-09-07 12:04:18.125 250 12471.12 67.38 55304.90 88888.00 2007-09-07 12:04:18.250 250 12471.20 67.40 55304.90 88888.00 2007-09-07 12:04:18.375 250 12471.12 67.40 55304.90 88888.00 2007-09-07 12:04:18.500 250 12471.15 67.38 55304.90 88888.00 2007-09-07 12:04:18.625 250 12471.20 67.35 55304.90 88888.00 2007-09-07 12:04:18.750 250 12471.25 67.40 55304.93 88888.00 2007-09-07 12:04:18.875 250 12471.33 67.42 55304.90 88888.00 2007-09-07 12:04:19.000 250 12471.33 67.45 55304.93 88888.00 2007-09-07 12:04:19.125 250 12471.35 67.50 55304.95 88888.00 2007-09-07 12:04:19.250 250 12471.27 67.45 55304.97 88888.00 2007-09-07 12:04:19.375 250 12471.27 67.42 55304.95 88888.00 2007-09-07 12:04:19.500 250 12471.30 67.40 55304.97 88888.00 2007-09-07 12:04:19.625 250 12471.33 67.45 55304.97 88888.00 2007-09-07 12:04:19.750 250 12471.38 67.50 55305.00 88888.00 2007-09-07 12:04:19.875 250 12471.33 67.50 55305.00 88888.00 2007-09-07 12:04:20.000 250 12471.35 67.50 55304.97 88888.00 2007-09-07 12:04:20.125 250 12471.35 67.53 55304.97 88888.00 2007-09-07 12:04:20.250 250 12471.33 67.50 55305.00 88888.00 2007-09-07 12:04:20.375 250 12471.33 67.45 55305.00 88888.00 2007-09-07 12:04:20.500 250 12471.33 67.40 55304.97 88888.00 2007-09-07 12:04:20.625 250 12471.25 67.42 55304.95 88888.00 2007-09-07 12:04:20.750 250 12471.27 67.45 55304.97 88888.00 2007-09-07 12:04:20.875 250 12471.33 67.42 55304.97 88888.00 2007-09-07 12:04:21.000 250 12471.40 67.50 55304.97 88888.00 2007-09-07 12:04:21.125 250 12471.45 67.55 55305.00 88888.00 2007-09-07 12:04:21.250 250 12471.38 67.53 55304.97 88888.00 2007-09-07 12:04:21.375 250 12471.38 67.50 55304.97 88888.00 2007-09-07 12:04:21.500 250 12471.40 67.47 55304.95 88888.00 2007-09-07 12:04:21.625 250 12471.42 67.53 55304.97 88888.00 2007-09-07 12:04:21.750 250 12471.48 67.53 55304.97 88888.00 2007-09-07 12:04:21.875 250 12471.48 67.47 55304.97 88888.00 2007-09-07 12:04:22.000 250 12471.45 67.53 55304.95 88888.00 2007-09-07 12:04:22.125 250 12471.42 67.55 55305.00 88888.00 2007-09-07 12:04:22.250 250 12471.42 67.47 55305.00 88888.00 2007-09-07 12:04:22.375 250 12471.50 67.50 55304.97 88888.00 2007-09-07 12:04:22.500 250 12471.55 67.53 55304.97 88888.00 2007-09-07 12:04:22.625 250 12471.55 67.58 55305.00 88888.00 2007-09-07 12:04:22.750 250 12471.45 67.55 55305.03 88888.00 2007-09-07 12:04:22.875 250 12471.40 67.50 55304.97 88888.00 2007-09-07 12:04:23.000 250 12471.45 67.47 55304.97 88888.00 2007-09-07 12:04:23.125 250 12471.55 67.55 55305.00 88888.00 2007-09-07 12:04:23.250 250 12471.55 67.55 55305.03 88888.00 2007-09-07 12:04:23.375 250 12471.50 67.55 55304.97 88888.00 2007-09-07 12:04:23.500 250 12471.58 67.55 55305.00 88888.00 2007-09-07 12:04:23.625 250 12471.55 67.58 55305.03 88888.00 2007-09-07 12:04:23.750 250 12471.50 67.53 55305.03 88888.00 2007-09-07 12:04:23.875 250 12471.48 67.53 55305.03 88888.00 2007-09-07 12:04:24.000 250 12471.45 67.53 55305.03 88888.00 2007-09-07 12:04:24.125 250 12471.40 67.53 55304.97 88888.00 2007-09-07 12:04:24.250 250 12471.42 67.55 55305.00 88888.00 2007-09-07 12:04:24.375 250 12471.48 67.58 55305.00 88888.00 2007-09-07 12:04:24.500 250 12471.52 67.62 55304.97 88888.00 2007-09-07 12:04:24.625 250 12471.55 67.60 55304.97 88888.00 2007-09-07 12:04:24.750 250 12471.52 67.55 55304.95 88888.00 2007-09-07 12:04:24.875 250 12471.55 67.58 55304.97 88888.00 2007-09-07 12:04:25.000 250 12471.55 67.58 55305.03 88888.00 2007-09-07 12:04:25.125 250 12471.55 67.55 55304.97 88888.00 2007-09-07 12:04:25.250 250 12471.50 67.53 55304.97 88888.00 2007-09-07 12:04:25.375 250 12471.58 67.53 55304.97 88888.00 2007-09-07 12:04:25.500 250 12471.60 67.47 55304.97 88888.00 2007-09-07 12:04:25.625 250 12471.67 67.50 55305.00 88888.00 2007-09-07 12:04:25.750 250 12471.65 67.53 55305.00 88888.00 2007-09-07 12:04:25.875 250 12471.58 67.50 55305.00 88888.00 2007-09-07 12:04:26.000 250 12471.58 67.50 55304.97 88888.00 2007-09-07 12:04:26.125 250 12471.58 67.53 55305.00 88888.00 2007-09-07 12:04:26.250 250 12471.58 67.50 55305.03 88888.00 2007-09-07 12:04:26.375 250 12471.62 67.55 55304.97 88888.00 2007-09-07 12:04:26.500 250 12471.65 67.55 55305.00 88888.00 2007-09-07 12:04:26.625 250 12471.62 67.60 55304.97 88888.00 2007-09-07 12:04:26.750 250 12471.65 67.55 55305.00 88888.00 2007-09-07 12:04:26.875 250 12471.73 67.55 55304.97 88888.00 2007-09-07 12:04:27.000 250 12471.73 67.58 55305.00 88888.00 2007-09-07 12:04:27.125 250 12471.70 67.60 55305.03 88888.00 2007-09-07 12:04:27.250 250 12471.67 67.55 55305.03 88888.00 2007-09-07 12:04:27.375 250 12471.73 67.55 55305.00 88888.00 2007-09-07 12:04:27.500 250 12471.80 67.58 55305.03 88888.00 2007-09-07 12:04:27.625 250 12471.85 67.60 55305.05 88888.00 2007-09-07 12:04:27.750 250 12471.80 67.60 55305.05 88888.00 2007-09-07 12:04:27.875 250 12471.80 67.55 55305.05 88888.00 2007-09-07 12:04:28.000 250 12471.83 67.55 55305.03 88888.00 2007-09-07 12:04:28.125 250 12471.80 67.60 55305.07 88888.00 2007-09-07 12:04:28.250 250 12471.75 67.60 55305.05 88888.00 2007-09-07 12:04:28.375 250 12471.75 67.55 55305.03 88888.00 2007-09-07 12:04:28.500 250 12471.80 67.60 55305.07 88888.00 2007-09-07 12:04:28.625 250 12471.75 67.58 55305.10 88888.00 2007-09-07 12:04:28.750 250 12471.70 67.62 55305.10 88888.00 2007-09-07 12:04:28.875 250 12471.70 67.62 55305.10 88888.00 2007-09-07 12:04:29.000 250 12471.75 67.62 55305.12 88888.00 2007-09-07 12:04:29.125 250 12471.70 67.60 55305.12 88888.00 2007-09-07 12:04:29.250 250 12471.65 67.58 55305.10 88888.00 2007-09-07 12:04:29.375 250 12471.70 67.58 55305.12 88888.00 2007-09-07 12:04:29.500 250 12471.75 67.60 55305.12 88888.00 2007-09-07 12:04:29.625 250 12471.80 67.62 55305.12 88888.00 2007-09-07 12:04:29.750 250 12471.77 67.67 55305.12 88888.00 2007-09-07 12:04:29.875 250 12471.77 67.67 55305.15 88888.00 2007-09-07 12:04:30.000 250 12471.70 67.62 55305.10 88888.00 2007-09-07 12:04:30.125 250 12471.65 67.58 55305.10 88888.00 2007-09-07 12:04:30.250 250 12471.58 67.50 55305.07 88888.00 2007-09-07 12:04:30.375 250 12471.65 67.58 55305.15 88888.00 2007-09-07 12:04:30.500 250 12471.75 67.62 55305.12 88888.00 2007-09-07 12:04:30.625 250 12471.67 67.60 55305.07 88888.00 2007-09-07 12:04:30.750 250 12471.58 67.60 55305.07 88888.00 2007-09-07 12:04:30.875 250 12471.58 67.58 55305.07 88888.00 2007-09-07 12:04:31.000 250 12471.62 67.58 55305.05 88888.00 2007-09-07 12:04:31.125 250 12471.65 67.62 55305.07 88888.00 2007-09-07 12:04:31.250 250 12471.67 67.62 55305.07 88888.00 2007-09-07 12:04:31.375 250 12471.75 67.60 55305.10 88888.00 2007-09-07 12:04:31.500 250 12471.75 67.60 55305.10 88888.00 2007-09-07 12:04:31.625 250 12471.73 67.67 55305.12 88888.00 2007-09-07 12:04:31.750 250 12471.85 67.75 55305.15 88888.00 2007-09-07 12:04:31.875 250 12471.80 67.72 55305.15 88888.00 2007-09-07 12:04:32.000 250 12471.75 67.70 55305.12 88888.00 2007-09-07 12:04:32.125 250 12471.70 67.67 55305.15 88888.00 2007-09-07 12:04:32.250 250 12471.75 67.67 55305.20 88888.00 2007-09-07 12:04:32.375 250 12471.70 67.62 55305.15 88888.00 2007-09-07 12:04:32.500 250 12471.62 67.60 55305.12 88888.00 2007-09-07 12:04:32.625 250 12471.65 67.65 55305.15 88888.00 2007-09-07 12:04:32.750 250 12471.75 67.67 55305.18 88888.00 2007-09-07 12:04:32.875 250 12471.75 67.65 55305.18 88888.00 2007-09-07 12:04:33.000 250 12471.83 67.67 55305.20 88888.00 2007-09-07 12:04:33.125 250 12471.83 67.67 55305.20 88888.00 2007-09-07 12:04:33.250 250 12471.75 67.65 55305.18 88888.00 2007-09-07 12:04:33.375 250 12471.73 67.65 55305.15 88888.00 2007-09-07 12:04:33.500 250 12471.80 67.67 55305.18 88888.00 2007-09-07 12:04:33.625 250 12471.85 67.70 55305.20 88888.00 2007-09-07 12:04:33.750 250 12471.75 67.67 55305.22 88888.00 2007-09-07 12:04:33.875 250 12471.67 67.67 55305.22 88888.00 2007-09-07 12:04:34.000 250 12471.70 67.67 55305.18 88888.00 2007-09-07 12:04:34.125 250 12471.77 67.67 55305.18 88888.00 2007-09-07 12:04:34.250 250 12471.77 67.65 55305.22 88888.00 2007-09-07 12:04:34.375 250 12471.75 67.60 55305.20 88888.00 2007-09-07 12:04:34.500 250 12471.67 67.55 55305.15 88888.00 2007-09-07 12:04:34.625 250 12471.60 67.58 55305.15 88888.00 2007-09-07 12:04:34.750 250 12471.67 67.58 55305.18 88888.00 2007-09-07 12:04:34.875 250 12471.77 67.67 55305.18 88888.00 2007-09-07 12:04:35.000 250 12471.75 67.67 55305.15 88888.00 2007-09-07 12:04:35.125 250 12471.70 67.65 55305.20 88888.00 2007-09-07 12:04:35.250 250 12471.70 67.65 55305.15 88888.00 2007-09-07 12:04:35.375 250 12471.67 67.67 55305.18 88888.00 2007-09-07 12:04:35.500 250 12471.67 67.70 55305.20 88888.00 2007-09-07 12:04:35.625 250 12471.70 67.72 55305.25 88888.00 2007-09-07 12:04:35.750 250 12471.75 67.72 55305.25 88888.00 2007-09-07 12:04:35.875 250 12471.73 67.67 55305.25 88888.00 2007-09-07 12:04:36.000 250 12471.70 67.62 55305.25 88888.00 2007-09-07 12:04:36.125 250 12471.73 67.60 55305.20 88888.00 2007-09-07 12:04:36.250 250 12471.70 67.62 55305.25 88888.00 2007-09-07 12:04:36.375 250 12471.80 67.72 55305.28 88888.00 2007-09-07 12:04:36.500 250 12471.83 67.70 55305.25 88888.00 2007-09-07 12:04:36.625 250 12471.80 67.62 55305.28 88888.00 2007-09-07 12:04:36.750 250 12471.85 67.62 55305.28 88888.00 2007-09-07 12:04:36.875 250 12471.85 67.67 55305.30 88888.00 2007-09-07 12:04:37.000 250 12471.88 67.67 55305.30 88888.00 2007-09-07 12:04:37.125 250 12471.75 67.58 55305.30 88888.00 2007-09-07 12:04:37.250 250 12471.73 67.58 55305.30 88888.00 2007-09-07 12:04:37.375 250 12471.77 67.70 55305.30 88888.00 2007-09-07 12:04:37.500 250 12471.77 67.65 55305.28 88888.00 2007-09-07 12:04:37.625 250 12471.77 67.65 55305.28 88888.00 2007-09-07 12:04:37.750 250 12471.75 67.62 55305.30 88888.00 2007-09-07 12:04:37.875 250 12471.75 67.60 55305.32 88888.00 2007-09-07 12:04:38.000 250 12471.75 67.65 55305.32 88888.00 2007-09-07 12:04:38.125 250 12471.77 67.67 55305.32 88888.00 2007-09-07 12:04:38.250 250 12471.77 67.62 55305.28 88888.00 2007-09-07 12:04:38.375 250 12471.70 67.55 55305.22 88888.00 2007-09-07 12:04:38.500 250 12471.67 67.53 55305.22 88888.00 2007-09-07 12:04:38.625 250 12471.73 67.60 55305.25 88888.00 2007-09-07 12:04:38.750 250 12471.80 67.70 55305.28 88888.00 2007-09-07 12:04:38.875 250 12471.80 67.70 55305.30 88888.00 2007-09-07 12:04:39.000 250 12471.85 67.72 55305.30 88888.00 2007-09-07 12:04:39.125 250 12471.77 67.67 55305.32 88888.00 2007-09-07 12:04:39.250 250 12471.75 67.70 55305.35 88888.00 2007-09-07 12:04:39.375 250 12471.75 67.65 55305.32 88888.00 2007-09-07 12:04:39.500 250 12471.70 67.62 55305.32 88888.00 2007-09-07 12:04:39.625 250 12471.65 67.55 55305.30 88888.00 2007-09-07 12:04:39.750 250 12471.67 67.58 55305.32 88888.00 2007-09-07 12:04:39.875 250 12471.73 67.58 55305.35 88888.00 2007-09-07 12:04:40.000 250 12471.67 67.55 55305.30 88888.00 2007-09-07 12:04:40.125 250 12471.60 67.55 55305.28 88888.00 2007-09-07 12:04:40.250 250 12471.58 67.58 55305.35 88888.00 2007-09-07 12:04:40.375 250 12471.65 67.62 55305.35 88888.00 2007-09-07 12:04:40.500 250 12471.62 67.60 55305.40 88888.00 2007-09-07 12:04:40.625 250 12471.70 67.60 55305.40 88888.00 2007-09-07 12:04:40.750 250 12471.73 67.60 55305.45 88888.00 2007-09-07 12:04:40.875 250 12471.70 67.60 55305.45 88888.00 2007-09-07 12:04:41.000 250 12471.67 67.60 55305.38 88888.00 2007-09-07 12:04:41.125 250 12471.62 67.55 55305.35 88888.00 2007-09-07 12:04:41.250 250 12471.58 67.53 55305.40 88888.00 2007-09-07 12:04:41.375 250 12471.55 67.53 55305.38 88888.00 2007-09-07 12:04:41.500 250 12471.50 67.47 55305.38 88888.00 2007-09-07 12:04:41.625 250 12471.55 67.50 55305.40 88888.00 2007-09-07 12:04:41.750 250 12471.62 67.58 55305.43 88888.00 2007-09-07 12:04:41.875 250 12471.62 67.55 55305.43 88888.00 2007-09-07 12:04:42.000 250 12471.50 67.50 55305.40 88888.00 2007-09-07 12:04:42.125 250 12471.55 67.55 55305.45 88888.00 2007-09-07 12:04:42.250 250 12471.52 67.58 55305.45 88888.00 2007-09-07 12:04:42.375 250 12471.52 67.53 55305.47 88888.00 2007-09-07 12:04:42.500 250 12471.50 67.45 55305.45 88888.00 2007-09-07 12:04:42.625 250 12471.48 67.42 55305.45 88888.00 2007-09-07 12:04:42.750 250 12471.60 67.47 55305.45 88888.00 2007-09-07 12:04:42.875 250 12471.55 67.50 55305.47 88888.00 2007-09-07 12:04:43.000 250 12471.42 67.47 55305.45 88888.00 2007-09-07 12:04:43.125 250 12471.42 67.50 55305.47 88888.00 2007-09-07 12:04:43.250 250 12471.42 67.47 55305.47 88888.00 2007-09-07 12:04:43.375 250 12471.48 67.45 55305.45 88888.00 2007-09-07 12:04:43.500 250 12471.45 67.45 55305.47 88888.00 2007-09-07 12:04:43.625 250 12471.40 67.42 55305.50 88888.00 2007-09-07 12:04:43.750 250 12471.40 67.40 55305.50 88888.00 2007-09-07 12:04:43.875 250 12471.40 67.42 55305.47 88888.00 2007-09-07 12:04:44.000 250 12471.38 67.38 55305.45 88888.00 2007-09-07 12:04:44.125 250 12471.38 67.35 55305.47 88888.00 2007-09-07 12:04:44.250 250 12471.33 67.33 55305.50 88888.00 2007-09-07 12:04:44.375 250 12471.38 67.38 55305.53 88888.00 2007-09-07 12:04:44.500 250 12471.42 67.40 55305.55 88888.00 2007-09-07 12:04:44.625 250 12471.42 67.38 55305.53 88888.00 2007-09-07 12:04:44.750 250 12471.35 67.40 55305.50 88888.00 2007-09-07 12:04:44.875 250 12471.40 67.45 55305.55 88888.00 2007-09-07 12:04:45.000 250 12471.45 67.45 55305.55 88888.00 2007-09-07 12:04:45.125 250 12471.38 67.38 55305.55 88888.00 2007-09-07 12:04:45.250 250 12471.33 67.42 55305.60 88888.00 2007-09-07 12:04:45.375 250 12471.35 67.45 55305.60 88888.00 2007-09-07 12:04:45.500 250 12471.35 67.40 55305.57 88888.00 2007-09-07 12:04:45.625 250 12471.42 67.42 55305.60 88888.00 2007-09-07 12:04:45.750 250 12471.40 67.40 55305.57 88888.00 2007-09-07 12:04:45.875 250 12471.38 67.35 55305.57 88888.00 2007-09-07 12:04:46.000 250 12471.40 67.35 55305.55 88888.00 2007-09-07 12:04:46.125 250 12471.40 67.38 55305.60 88888.00 2007-09-07 12:04:46.250 250 12471.40 67.40 55305.62 88888.00 2007-09-07 12:04:46.375 250 12471.45 67.40 55305.60 88888.00 2007-09-07 12:04:46.500 250 12471.35 67.35 55305.55 88888.00 2007-09-07 12:04:46.625 250 12471.25 67.30 55305.57 88888.00 2007-09-07 12:04:46.750 250 12471.27 67.33 55305.60 88888.00 2007-09-07 12:04:46.875 250 12471.30 67.38 55305.57 88888.00 2007-09-07 12:04:47.000 250 12471.30 67.38 55305.57 88888.00 2007-09-07 12:04:47.125 250 12471.27 67.33 55305.57 88888.00 2007-09-07 12:04:47.250 250 12471.25 67.35 55305.60 88888.00 2007-09-07 12:04:47.375 250 12471.30 67.40 55305.60 88888.00 2007-09-07 12:04:47.500 250 12471.33 67.40 55305.62 88888.00 2007-09-07 12:04:47.625 250 12471.27 67.33 55305.62 88888.00 2007-09-07 12:04:47.750 250 12471.30 67.33 55305.62 88888.00 2007-09-07 12:04:47.875 250 12471.33 67.35 55305.62 88888.00 2007-09-07 12:04:48.000 250 12471.33 67.40 55305.62 88888.00 2007-09-07 12:04:48.125 250 12471.33 67.38 55305.62 88888.00 2007-09-07 12:04:48.250 250 12471.27 67.35 55305.62 88888.00 2007-09-07 12:04:48.375 250 12471.33 67.38 55305.62 88888.00 2007-09-07 12:04:48.500 250 12471.30 67.38 55305.62 88888.00 2007-09-07 12:04:48.625 250 12471.23 67.35 55305.62 88888.00 2007-09-07 12:04:48.750 250 12471.23 67.35 55305.65 88888.00 2007-09-07 12:04:48.875 250 12471.27 67.42 55305.68 88888.00 2007-09-07 12:04:49.000 250 12471.38 67.45 55305.68 88888.00 2007-09-07 12:04:49.125 250 12471.27 67.40 55305.65 88888.00 2007-09-07 12:04:49.250 250 12471.15 67.33 55305.65 88888.00 2007-09-07 12:04:49.375 250 12471.20 67.38 55305.68 88888.00 2007-09-07 12:04:49.500 250 12471.20 67.42 55305.68 88888.00 2007-09-07 12:04:49.625 250 12471.20 67.40 55305.65 88888.00 2007-09-07 12:04:49.750 250 12471.17 67.38 55305.68 88888.00 2007-09-07 12:04:49.875 250 12471.20 67.42 55305.65 88888.00 2007-09-07 12:04:50.000 250 12471.17 67.45 55305.68 88888.00 2007-09-07 12:04:50.125 250 12471.20 67.47 55305.65 88888.00 2007-09-07 12:04:50.250 250 12471.10 67.33 55305.62 88888.00 2007-09-07 12:04:50.375 250 12471.10 67.33 55305.68 88888.00 2007-09-07 12:04:50.500 250 12471.15 67.33 55305.68 88888.00 2007-09-07 12:04:50.625 250 12471.20 67.33 55305.68 88888.00 2007-09-07 12:04:50.750 250 12471.15 67.28 55305.68 88888.00 2007-09-07 12:04:50.875 250 12471.12 67.33 55305.68 88888.00 2007-09-07 12:04:51.000 250 12471.15 67.38 55305.68 88888.00 2007-09-07 12:04:51.125 250 12471.20 67.35 55305.68 88888.00 2007-09-07 12:04:51.250 250 12471.10 67.35 55305.65 88888.00 2007-09-07 12:04:51.375 250 12471.08 67.35 55305.62 88888.00 2007-09-07 12:04:51.500 250 12471.05 67.30 55305.65 88888.00 2007-09-07 12:04:51.625 250 12471.08 67.35 55305.70 88888.00 2007-09-07 12:04:51.750 250 12471.10 67.38 55305.75 88888.00 2007-09-07 12:04:51.875 250 12471.05 67.35 55305.72 88888.00 2007-09-07 12:04:52.000 250 12471.05 67.40 55305.70 88888.00 2007-09-07 12:04:52.125 250 12471.05 67.40 55305.75 88888.00 2007-09-07 12:04:52.250 250 12471.00 67.35 55305.78 88888.00 2007-09-07 12:04:52.375 250 12471.08 67.33 55305.75 88888.00 2007-09-07 12:04:52.500 250 12471.02 67.33 55305.75 88888.00 2007-09-07 12:04:52.625 250 12471.02 67.33 55305.78 88888.00 2007-09-07 12:04:52.750 250 12471.10 67.33 55305.78 88888.00 2007-09-07 12:04:52.875 250 12471.12 67.33 55305.78 88888.00 2007-09-07 12:04:53.000 250 12471.15 67.35 55305.80 88888.00 2007-09-07 12:04:53.125 250 12471.10 67.35 55305.80 88888.00 2007-09-07 12:04:53.250 250 12471.10 67.30 55305.78 88888.00 2007-09-07 12:04:53.375 250 12471.10 67.35 55305.78 88888.00 2007-09-07 12:04:53.500 250 12471.08 67.35 55305.78 88888.00 2007-09-07 12:04:53.625 250 12471.10 67.35 55305.75 88888.00 2007-09-07 12:04:53.750 250 12471.05 67.33 55305.72 88888.00 2007-09-07 12:04:53.875 250 12471.05 67.33 55305.78 88888.00 2007-09-07 12:04:54.000 250 12471.10 67.35 55305.78 88888.00 2007-09-07 12:04:54.125 250 12471.12 67.33 55305.80 88888.00 2007-09-07 12:04:54.250 250 12471.05 67.28 55305.78 88888.00 2007-09-07 12:04:54.375 250 12471.08 67.30 55305.75 88888.00 2007-09-07 12:04:54.500 250 12471.05 67.30 55305.78 88888.00 2007-09-07 12:04:54.625 250 12471.00 67.25 55305.80 88888.00 2007-09-07 12:04:54.750 250 12470.98 67.22 55305.78 88888.00 2007-09-07 12:04:54.875 250 12471.02 67.25 55305.80 88888.00 2007-09-07 12:04:55.000 250 12471.02 67.28 55305.80 88888.00 2007-09-07 12:04:55.125 250 12470.95 67.28 55305.82 88888.00 2007-09-07 12:04:55.250 250 12470.90 67.30 55305.85 88888.00 2007-09-07 12:04:55.375 250 12470.90 67.28 55305.80 88888.00 2007-09-07 12:04:55.500 250 12470.85 67.20 55305.75 88888.00 2007-09-07 12:04:55.625 250 12470.90 67.17 55305.75 88888.00 2007-09-07 12:04:55.750 250 12470.90 67.22 55305.78 88888.00 2007-09-07 12:04:55.875 250 12470.98 67.25 55305.80 88888.00 2007-09-07 12:04:56.000 250 12471.05 67.30 55305.82 88888.00 2007-09-07 12:04:56.125 250 12471.02 67.30 55305.82 88888.00 2007-09-07 12:04:56.250 250 12470.90 67.28 55305.82 88888.00 2007-09-07 12:04:56.375 250 12470.85 67.22 55305.80 88888.00 2007-09-07 12:04:56.500 250 12470.85 67.25 55305.80 88888.00 2007-09-07 12:04:56.625 250 12470.98 67.33 55305.85 88888.00 2007-09-07 12:04:56.750 250 12471.05 67.28 55305.88 88888.00 2007-09-07 12:04:56.875 250 12471.00 67.28 55305.88 88888.00 2007-09-07 12:04:57.000 250 12470.98 67.33 55305.88 88888.00 2007-09-07 12:04:57.125 250 12470.92 67.33 55305.85 88888.00 2007-09-07 12:04:57.250 250 12470.90 67.25 55305.85 88888.00 2007-09-07 12:04:57.375 250 12470.92 67.25 55305.88 88888.00 2007-09-07 12:04:57.500 250 12471.00 67.25 55305.88 88888.00 2007-09-07 12:04:57.625 250 12471.02 67.22 55305.88 88888.00 2007-09-07 12:04:57.750 250 12471.05 67.25 55305.88 88888.00 2007-09-07 12:04:57.875 250 12471.02 67.25 55305.88 88888.00 2007-09-07 12:04:58.000 250 12471.00 67.25 55305.90 88888.00 2007-09-07 12:04:58.125 250 12471.00 67.22 55305.93 88888.00 2007-09-07 12:04:58.250 250 12470.90 67.12 55305.85 88888.00 2007-09-07 12:04:58.375 250 12470.90 67.20 55305.90 88888.00 2007-09-07 12:04:58.500 250 12470.88 67.22 55305.88 88888.00 2007-09-07 12:04:58.625 250 12470.92 67.17 55305.85 88888.00 2007-09-07 12:04:58.750 250 12470.95 67.20 55305.85 88888.00 2007-09-07 12:04:58.875 250 12470.95 67.17 55305.88 88888.00 2007-09-07 12:04:59.000 250 12470.95 67.15 55305.90 88888.00 2007-09-07 12:04:59.125 250 12470.92 67.17 55305.90 88888.00 2007-09-07 12:04:59.250 250 12470.95 67.20 55305.90 88888.00 2007-09-07 12:04:59.375 250 12470.95 67.17 55305.88 88888.00 2007-09-07 12:04:59.500 250 12470.90 67.12 55305.90 88888.00 2007-09-07 12:04:59.625 250 12470.90 67.15 55305.90 88888.00 2007-09-07 12:04:59.750 250 12470.80 67.08 55305.90 88888.00 2007-09-07 12:04:59.875 250 12470.85 67.08 55305.90 88888.00 2007-09-07 12:05:00.000 250 12470.95 67.08 55305.90 88888.00 2007-09-07 12:05:00.125 250 12470.98 67.15 55305.93 88888.00 2007-09-07 12:05:00.250 250 12470.95 67.17 55305.93 88888.00 2007-09-07 12:05:00.375 250 12470.95 67.20 55305.90 88888.00 2007-09-07 12:05:00.500 250 12470.92 67.20 55305.93 88888.00 2007-09-07 12:05:00.625 250 12470.90 67.17 55305.93 88888.00 2007-09-07 12:05:00.750 250 12470.95 67.15 55305.93 88888.00 2007-09-07 12:05:00.875 250 12471.00 67.15 55305.95 88888.00 2007-09-07 12:05:01.000 250 12470.95 67.17 55305.93 88888.00 2007-09-07 12:05:01.125 250 12470.88 67.20 55305.95 88888.00 2007-09-07 12:05:01.250 250 12470.92 67.22 55306.00 88888.00 2007-09-07 12:05:01.375 250 12471.02 67.15 55305.97 88888.00 2007-09-07 12:05:01.500 250 12470.90 67.12 55305.95 88888.00 2007-09-07 12:05:01.625 250 12470.90 67.15 55305.95 88888.00 2007-09-07 12:05:01.750 250 12470.88 67.20 55305.95 88888.00 2007-09-07 12:05:01.875 250 12470.90 67.22 55305.97 88888.00 2007-09-07 12:05:02.000 250 12470.88 67.17 55305.95 88888.00 2007-09-07 12:05:02.125 250 12470.85 67.15 55305.95 88888.00 2007-09-07 12:05:02.250 250 12470.80 67.15 55305.95 88888.00 2007-09-07 12:05:02.375 250 12470.85 67.17 55305.93 88888.00 2007-09-07 12:05:02.500 250 12470.83 67.17 55305.95 88888.00 2007-09-07 12:05:02.625 250 12470.83 67.15 55305.95 88888.00 2007-09-07 12:05:02.750 250 12470.85 67.20 55305.97 88888.00 2007-09-07 12:05:02.875 250 12470.80 67.17 55305.97 88888.00 2007-09-07 12:05:03.000 250 12470.77 67.12 55305.93 88888.00 2007-09-07 12:05:03.125 250 12470.70 67.08 55305.90 88888.00 2007-09-07 12:05:03.250 250 12470.70 67.00 55305.93 88888.00 2007-09-07 12:05:03.375 250 12470.80 67.05 55305.95 88888.00 2007-09-07 12:05:03.500 250 12470.85 67.00 55305.97 88888.00 2007-09-07 12:05:03.625 250 12470.77 67.03 55305.97 88888.00 2007-09-07 12:05:03.750 250 12470.77 67.08 55305.97 88888.00 2007-09-07 12:05:03.875 250 12470.83 67.10 55306.00 88888.00 2007-09-07 12:05:04.000 250 12470.83 67.05 55305.97 88888.00 2007-09-07 12:05:04.125 250 12470.88 67.03 55305.95 88888.00 2007-09-07 12:05:04.250 250 12470.85 67.00 55305.97 88888.00 2007-09-07 12:05:04.375 250 12470.90 67.10 55306.03 88888.00 2007-09-07 12:05:04.500 250 12470.88 67.12 55306.07 88888.00 2007-09-07 12:05:04.625 250 12470.85 67.12 55306.03 88888.00 2007-09-07 12:05:04.750 250 12470.85 67.05 55306.00 88888.00 2007-09-07 12:05:04.875 250 12470.85 67.05 55305.97 88888.00 2007-09-07 12:05:05.000 250 12470.88 67.05 55306.00 88888.00 2007-09-07 12:05:05.125 250 12470.83 67.08 55305.97 88888.00 2007-09-07 12:05:05.250 250 12470.75 67.03 55305.97 88888.00 2007-09-07 12:05:05.375 250 12470.83 67.00 55306.00 88888.00 2007-09-07 12:05:05.500 250 12470.83 66.95 55305.93 88888.00 2007-09-07 12:05:05.625 250 12470.90 67.00 55305.97 88888.00 2007-09-07 12:05:05.750 250 12471.00 67.10 55306.00 88888.00 2007-09-07 12:05:05.875 250 12470.98 67.05 55306.00 88888.00 2007-09-07 12:05:06.000 250 12470.92 67.00 55305.95 88888.00 2007-09-07 12:05:06.125 250 12470.95 67.05 55305.95 88888.00 2007-09-07 12:05:06.250 250 12470.98 67.05 55305.95 88888.00 2007-09-07 12:05:06.375 250 12471.00 67.08 55306.00 88888.00 2007-09-07 12:05:06.500 250 12470.92 67.08 55306.05 88888.00 2007-09-07 12:05:06.625 250 12470.90 67.05 55306.00 88888.00 2007-09-07 12:05:06.750 250 12470.90 67.00 55306.00 88888.00 2007-09-07 12:05:06.875 250 12470.92 67.00 55306.00 88888.00 2007-09-07 12:05:07.000 250 12470.95 66.97 55305.95 88888.00 2007-09-07 12:05:07.125 250 12470.95 67.00 55305.95 88888.00 2007-09-07 12:05:07.250 250 12470.95 67.00 55305.97 88888.00 2007-09-07 12:05:07.375 250 12471.05 67.05 55306.03 88888.00 2007-09-07 12:05:07.500 250 12471.05 67.00 55306.03 88888.00 2007-09-07 12:05:07.625 250 12471.02 66.95 55306.00 88888.00 2007-09-07 12:05:07.750 250 12471.08 66.97 55306.00 88888.00 2007-09-07 12:05:07.875 250 12471.10 67.03 55306.03 88888.00 2007-09-07 12:05:08.000 250 12471.10 67.05 55306.00 88888.00 2007-09-07 12:05:08.125 250 12471.00 67.00 55305.97 88888.00 2007-09-07 12:05:08.250 250 12470.95 66.97 55305.95 88888.00 2007-09-07 12:05:08.375 250 12471.00 67.05 55306.00 88888.00 2007-09-07 12:05:08.500 250 12470.98 67.00 55306.00 88888.00 2007-09-07 12:05:08.625 250 12471.00 66.95 55306.00 88888.00 2007-09-07 12:05:08.750 250 12471.00 66.97 55305.97 88888.00 2007-09-07 12:05:08.875 250 12471.00 66.97 55305.97 88888.00 2007-09-07 12:05:09.000 250 12471.02 66.97 55305.97 88888.00 2007-09-07 12:05:09.125 250 12471.08 66.97 55306.00 88888.00 2007-09-07 12:05:09.250 250 12471.02 66.97 55306.00 88888.00 2007-09-07 12:05:09.375 250 12471.00 67.00 55305.97 88888.00 2007-09-07 12:05:09.500 250 12471.00 67.03 55305.95 88888.00 2007-09-07 12:05:09.625 250 12471.08 67.05 55306.03 88888.00 2007-09-07 12:05:09.750 250 12471.05 67.05 55306.03 88888.00 2007-09-07 12:05:09.875 250 12471.05 67.03 55306.03 88888.00 2007-09-07 12:05:10.000 250 12471.00 66.97 55305.97 88888.00 2007-09-07 12:05:10.125 250 12470.98 67.00 55306.00 88888.00 2007-09-07 12:05:10.250 250 12471.00 67.03 55306.03 88888.00 2007-09-07 12:05:10.375 250 12471.02 67.08 55306.03 88888.00 2007-09-07 12:05:10.500 250 12471.05 67.05 55306.03 88888.00 2007-09-07 12:05:10.625 250 12471.10 67.10 55306.05 88888.00 2007-09-07 12:05:10.750 250 12471.05 67.05 55306.03 88888.00 2007-09-07 12:05:10.875 250 12471.02 67.05 55306.05 88888.00 2007-09-07 12:05:11.000 250 12471.02 67.10 55306.10 88888.00 2007-09-07 12:05:11.125 250 12471.02 67.05 55306.07 88888.00 2007-09-07 12:05:11.250 250 12470.98 66.95 55306.05 88888.00 2007-09-07 12:05:11.375 250 12470.98 67.00 55306.05 88888.00 2007-09-07 12:05:11.500 250 12471.00 67.03 55306.03 88888.00 2007-09-07 12:05:11.625 250 12471.00 67.03 55306.00 88888.00 2007-09-07 12:05:11.750 250 12471.02 67.03 55306.03 88888.00 2007-09-07 12:05:11.875 250 12471.15 67.10 55306.03 88888.00 2007-09-07 12:05:12.000 250 12471.20 67.08 55306.00 88888.00 2007-09-07 12:05:12.125 250 12471.12 67.10 55306.00 88888.00 2007-09-07 12:05:12.250 250 12471.12 67.10 55306.03 88888.00 2007-09-07 12:05:12.375 250 12471.20 67.12 55306.05 88888.00 2007-09-07 12:05:12.500 250 12471.17 67.10 55306.00 88888.00 2007-09-07 12:05:12.625 250 12471.17 67.08 55306.03 88888.00 2007-09-07 12:05:12.750 250 12471.15 67.03 55306.00 88888.00 2007-09-07 12:05:12.875 250 12471.15 67.03 55306.03 88888.00 2007-09-07 12:05:13.000 250 12471.17 67.12 55306.05 88888.00 2007-09-07 12:05:13.125 250 12471.15 67.15 55306.05 88888.00 2007-09-07 12:05:13.250 250 12471.05 67.03 55306.00 88888.00 2007-09-07 12:05:13.375 250 12471.05 67.00 55305.97 88888.00 2007-09-07 12:05:13.500 250 12471.12 67.05 55306.00 88888.00 2007-09-07 12:05:13.625 250 12471.17 67.08 55306.00 88888.00 2007-09-07 12:05:13.750 250 12471.25 67.08 55306.00 88888.00 2007-09-07 12:05:13.875 250 12471.20 67.05 55305.97 88888.00 2007-09-07 12:05:14.000 250 12471.12 67.08 55305.97 88888.00 2007-09-07 12:05:14.125 250 12471.12 67.10 55306.03 88888.00 2007-09-07 12:05:14.250 250 12471.12 67.08 55306.05 88888.00 2007-09-07 12:05:14.375 250 12471.15 67.05 55306.05 88888.00 2007-09-07 12:05:14.500 250 12471.17 67.05 55306.05 88888.00 2007-09-07 12:05:14.625 250 12471.25 67.05 55306.03 88888.00 2007-09-07 12:05:14.750 250 12471.23 67.08 55306.07 88888.00 2007-09-07 12:05:14.875 250 12471.12 67.05 55306.03 88888.00 2007-09-07 12:05:15.000 250 12471.10 67.05 55305.97 88888.00 2007-09-07 12:05:15.125 250 12471.12 67.08 55306.00 88888.00 2007-09-07 12:05:15.250 250 12471.17 67.05 55306.00 88888.00 2007-09-07 12:05:15.375 250 12471.23 67.08 55306.00 88888.00 2007-09-07 12:05:15.500 250 12471.30 67.12 55306.03 88888.00 2007-09-07 12:05:15.625 250 12471.33 67.15 55306.03 88888.00 2007-09-07 12:05:15.750 250 12471.27 67.12 55306.00 88888.00 2007-09-07 12:05:15.875 250 12471.23 67.10 55306.03 88888.00 2007-09-07 12:05:16.000 250 12471.25 67.10 55306.03 88888.00 2007-09-07 12:05:16.125 250 12471.25 67.05 55306.00 88888.00 2007-09-07 12:05:16.250 250 12471.23 67.08 55306.03 88888.00 2007-09-07 12:05:16.375 250 12471.27 67.15 55306.05 88888.00 2007-09-07 12:05:16.500 250 12471.35 67.12 55306.05 88888.00 2007-09-07 12:05:16.625 250 12471.33 67.12 55306.05 88888.00 2007-09-07 12:05:16.750 250 12471.30 67.10 55306.05 88888.00 2007-09-07 12:05:16.875 250 12471.38 67.12 55306.05 88888.00 2007-09-07 12:05:17.000 250 12471.40 67.15 55306.05 88888.00 2007-09-07 12:05:17.125 250 12471.45 67.12 55306.05 88888.00 2007-09-07 12:05:17.250 250 12471.35 67.05 55306.00 88888.00 2007-09-07 12:05:17.375 250 12471.35 67.08 55306.03 88888.00 2007-09-07 12:05:17.500 250 12471.40 67.12 55306.00 88888.00 2007-09-07 12:05:17.625 250 12471.45 67.10 55306.03 88888.00 2007-09-07 12:05:17.750 250 12471.42 67.12 55306.03 88888.00 2007-09-07 12:05:17.875 250 12471.35 67.05 55306.00 88888.00 2007-09-07 12:05:18.000 250 12471.38 67.08 55305.97 88888.00 2007-09-07 12:05:18.125 250 12471.45 67.08 55306.00 88888.00 2007-09-07 12:05:18.250 250 12471.48 67.05 55306.03 88888.00 2007-09-07 12:05:18.375 250 12471.55 67.05 55306.05 88888.00 2007-09-07 12:05:18.500 250 12471.45 67.05 55306.00 88888.00 2007-09-07 12:05:18.625 250 12471.48 67.10 55306.00 88888.00 2007-09-07 12:05:18.750 250 12471.52 67.15 55306.03 88888.00 2007-09-07 12:05:18.875 250 12471.48 67.12 55306.05 88888.00 2007-09-07 12:05:19.000 250 12471.50 67.12 55306.07 88888.00 2007-09-07 12:05:19.125 250 12471.55 67.15 55306.05 88888.00 2007-09-07 12:05:19.250 250 12471.52 67.08 55306.00 88888.00 2007-09-07 12:05:19.375 250 12471.55 67.10 55305.97 88888.00 2007-09-07 12:05:19.500 250 12471.50 67.10 55305.95 88888.00 2007-09-07 12:05:19.625 250 12471.48 67.03 55305.95 88888.00 2007-09-07 12:05:19.750 250 12471.55 67.10 55305.95 88888.00 2007-09-07 12:05:19.875 250 12471.60 67.12 55305.97 88888.00 2007-09-07 12:05:20.000 250 12471.55 67.05 55305.93 88888.00 2007-09-07 12:05:20.125 250 12471.55 67.12 55305.97 88888.00 2007-09-07 12:05:20.250 250 12471.55 67.05 55305.97 88888.00 2007-09-07 12:05:20.375 250 12471.58 67.05 55305.97 88888.00 2007-09-07 12:05:20.500 250 12471.62 67.08 55306.00 88888.00 2007-09-07 12:05:20.625 250 12471.60 67.10 55305.97 88888.00 2007-09-07 12:05:20.750 250 12471.55 67.12 55306.00 88888.00 2007-09-07 12:05:20.875 250 12471.50 67.15 55306.00 88888.00 2007-09-07 12:05:21.000 250 12471.58 67.12 55306.03 88888.00 2007-09-07 12:05:21.125 250 12471.58 67.10 55306.03 88888.00 2007-09-07 12:05:21.250 250 12471.48 67.08 55306.03 88888.00 2007-09-07 12:05:21.375 250 12471.52 67.15 55306.00 88888.00 2007-09-07 12:05:21.500 250 12471.62 67.15 55306.00 88888.00 2007-09-07 12:05:21.625 250 12471.58 67.12 55305.97 88888.00 2007-09-07 12:05:21.750 250 12471.60 67.15 55305.97 88888.00 2007-09-07 12:05:21.875 250 12471.60 67.10 55305.97 88888.00 2007-09-07 12:05:22.000 250 12471.58 67.10 55305.97 88888.00 2007-09-07 12:05:22.125 250 12471.60 67.08 55305.95 88888.00 2007-09-07 12:05:22.250 250 12471.55 67.03 55305.95 88888.00 2007-09-07 12:05:22.375 250 12471.65 67.10 55305.93 88888.00 2007-09-07 12:05:22.500 250 12471.67 67.15 55305.95 88888.00 2007-09-07 12:05:22.625 250 12471.65 67.12 55305.95 88888.00 2007-09-07 12:05:22.750 250 12471.65 67.10 55305.95 88888.00 2007-09-07 12:05:22.875 250 12471.65 67.10 55305.95 88888.00 2007-09-07 12:05:23.000 250 12471.73 67.08 55305.95 88888.00 2007-09-07 12:05:23.125 250 12471.75 67.10 55306.00 88888.00 2007-09-07 12:05:23.250 250 12471.62 67.03 55305.97 88888.00 2007-09-07 12:05:23.375 250 12471.67 67.00 55305.95 88888.00 2007-09-07 12:05:23.500 250 12471.70 67.08 55305.97 88888.00 2007-09-07 12:05:23.625 250 12471.75 67.15 55306.00 88888.00 2007-09-07 12:05:23.750 250 12471.75 67.12 55306.00 88888.00 2007-09-07 12:05:23.875 250 12471.75 67.05 55305.97 88888.00 2007-09-07 12:05:24.000 250 12471.80 67.05 55305.97 88888.00 2007-09-07 12:05:24.125 250 12471.88 67.10 55305.97 88888.00 2007-09-07 12:05:24.250 250 12471.77 67.05 55305.93 88888.00 2007-09-07 12:05:24.375 250 12471.77 67.05 55305.95 88888.00 2007-09-07 12:05:24.500 250 12471.80 67.08 55305.95 88888.00 2007-09-07 12:05:24.625 250 12471.95 67.15 55306.00 88888.00 2007-09-07 12:05:24.750 250 12471.98 67.22 55305.97 88888.00 2007-09-07 12:05:24.875 250 12471.90 67.22 55305.95 88888.00 2007-09-07 12:05:25.000 250 12471.85 67.10 55305.93 88888.00 2007-09-07 12:05:25.125 250 12471.77 67.05 55305.93 88888.00 2007-09-07 12:05:25.250 250 12471.90 67.12 55306.00 88888.00 2007-09-07 12:05:25.375 250 12471.98 67.12 55305.97 88888.00 2007-09-07 12:05:25.500 250 12471.92 67.10 55305.95 88888.00 2007-09-07 12:05:25.625 250 12471.80 67.10 55305.90 88888.00 2007-09-07 12:05:25.750 250 12471.80 67.10 55305.95 88888.00 2007-09-07 12:05:25.875 250 12471.85 67.08 55305.95 88888.00 2007-09-07 12:05:26.000 250 12471.85 66.97 55305.90 88888.00 2007-09-07 12:05:26.125 250 12471.83 67.00 55305.93 88888.00 2007-09-07 12:05:26.250 250 12471.85 67.12 55306.00 88888.00 2007-09-07 12:05:26.375 250 12471.92 67.17 55306.03 88888.00 2007-09-07 12:05:26.500 250 12471.90 67.10 55306.00 88888.00 2007-09-07 12:05:26.625 250 12471.88 67.05 55305.97 88888.00 2007-09-07 12:05:26.750 250 12471.83 67.00 55305.93 88888.00 2007-09-07 12:05:26.875 250 12471.75 67.03 55305.93 88888.00 2007-09-07 12:05:27.000 250 12471.73 67.00 55305.93 88888.00 2007-09-07 12:05:27.125 250 12471.75 67.00 55305.95 88888.00 2007-09-07 12:05:27.250 250 12471.80 67.05 55305.97 88888.00 2007-09-07 12:05:27.375 250 12471.88 67.05 55306.00 88888.00 2007-09-07 12:05:27.500 250 12471.88 66.97 55305.95 88888.00 2007-09-07 12:05:27.625 250 12471.85 67.03 55305.95 88888.00 2007-09-07 12:05:27.750 250 12471.80 67.05 55305.93 88888.00 2007-09-07 12:05:27.875 250 12471.83 67.03 55305.93 88888.00 2007-09-07 12:05:28.000 250 12471.85 67.08 55305.93 88888.00 2007-09-07 12:05:28.125 250 12471.85 67.05 55305.93 88888.00 2007-09-07 12:05:28.250 250 12471.88 67.03 55305.97 88888.00 2007-09-07 12:05:28.375 250 12471.85 67.00 55305.95 88888.00 2007-09-07 12:05:28.500 250 12471.80 66.97 55305.97 88888.00 2007-09-07 12:05:28.625 250 12471.80 67.00 55306.00 88888.00 2007-09-07 12:05:28.750 250 12471.88 67.00 55305.95 88888.00 2007-09-07 12:05:28.875 250 12471.90 67.00 55305.93 88888.00 2007-09-07 12:05:29.000 250 12471.92 66.92 55305.90 88888.00 2007-09-07 12:05:29.125 250 12471.90 66.92 55305.93 88888.00 2007-09-07 12:05:29.250 250 12471.83 66.97 55305.95 88888.00 2007-09-07 12:05:29.375 250 12471.83 67.03 55305.97 88888.00 2007-09-07 12:05:29.500 250 12471.85 67.05 55305.95 88888.00 2007-09-07 12:05:29.625 250 12471.92 67.08 55305.97 88888.00 2007-09-07 12:05:29.750 250 12471.92 67.10 55305.95 88888.00 2007-09-07 12:05:29.875 250 12471.88 67.03 55305.95 88888.00 2007-09-07 12:05:30.000 250 12471.85 66.95 55305.95 88888.00 2007-09-07 12:05:30.125 250 12471.90 67.03 55306.00 88888.00 2007-09-07 12:05:30.250 250 12471.88 67.10 55306.03 88888.00 2007-09-07 12:05:30.375 250 12471.88 67.10 55305.97 88888.00 2007-09-07 12:05:30.500 250 12471.80 66.97 55305.97 88888.00 2007-09-07 12:05:30.625 250 12471.90 67.00 55305.97 88888.00 2007-09-07 12:05:30.750 250 12471.98 67.10 55306.00 88888.00 2007-09-07 12:05:30.875 250 12471.95 67.03 55305.97 88888.00 2007-09-07 12:05:31.000 250 12471.92 67.00 55305.95 88888.00 2007-09-07 12:05:31.125 250 12471.92 67.05 55306.00 88888.00 2007-09-07 12:05:31.250 250 12471.92 67.05 55306.03 88888.00 2007-09-07 12:05:31.375 250 12471.95 67.03 55306.03 88888.00 2007-09-07 12:05:31.500 250 12471.90 67.00 55305.97 88888.00 2007-09-07 12:05:31.625 250 12471.92 67.05 55305.97 88888.00 2007-09-07 12:05:31.750 250 12471.92 67.08 55305.97 88888.00 2007-09-07 12:05:31.875 250 12471.90 67.05 55306.00 88888.00 2007-09-07 12:05:32.000 250 12471.88 67.03 55306.03 88888.00 2007-09-07 12:05:32.125 250 12471.90 67.05 55306.05 88888.00 2007-09-07 12:05:32.250 250 12471.88 67.08 55306.05 88888.00 2007-09-07 12:05:32.375 250 12471.92 67.03 55306.03 88888.00 2007-09-07 12:05:32.500 250 12471.90 66.97 55306.03 88888.00 2007-09-07 12:05:32.625 250 12471.85 67.00 55306.05 88888.00 2007-09-07 12:05:32.750 250 12471.88 67.05 55306.05 88888.00 2007-09-07 12:05:32.875 250 12471.88 67.08 55306.03 88888.00 2007-09-07 12:05:33.000 250 12471.88 67.00 55306.00 88888.00 2007-09-07 12:05:33.125 250 12471.90 66.97 55306.00 88888.00 2007-09-07 12:05:33.250 250 12471.98 67.03 55306.05 88888.00 2007-09-07 12:05:33.375 250 12471.98 67.05 55306.05 88888.00 2007-09-07 12:05:33.500 250 12471.88 67.03 55306.07 88888.00 2007-09-07 12:05:33.625 250 12471.77 67.03 55306.10 88888.00 2007-09-07 12:05:33.750 250 12471.85 67.08 55306.07 88888.00 2007-09-07 12:05:33.875 250 12471.98 67.08 55306.10 88888.00 2007-09-07 12:05:34.000 250 12472.00 67.05 55306.10 88888.00 2007-09-07 12:05:34.125 250 12471.98 67.03 55306.07 88888.00 2007-09-07 12:05:34.250 250 12471.92 67.03 55306.07 88888.00 2007-09-07 12:05:34.375 250 12471.95 67.03 55306.03 88888.00 2007-09-07 12:05:34.500 250 12471.95 67.03 55306.03 88888.00 2007-09-07 12:05:34.625 250 12471.88 67.00 55306.03 88888.00 2007-09-07 12:05:34.750 250 12471.83 67.03 55306.05 88888.00 2007-09-07 12:05:34.875 250 12471.83 67.05 55306.03 88888.00 2007-09-07 12:05:35.000 250 12471.88 67.03 55306.03 88888.00 2007-09-07 12:05:35.125 250 12471.88 67.00 55306.05 88888.00 2007-09-07 12:05:35.250 250 12471.90 67.03 55306.05 88888.00 2007-09-07 12:05:35.375 250 12471.88 67.10 55306.05 88888.00 2007-09-07 12:05:35.500 250 12471.88 67.03 55306.03 88888.00 2007-09-07 12:05:35.625 250 12471.88 67.00 55306.05 88888.00 2007-09-07 12:05:35.750 250 12471.88 67.05 55306.07 88888.00 2007-09-07 12:05:35.875 250 12471.92 67.05 55306.05 88888.00 2007-09-07 12:05:36.000 250 12471.90 67.03 55306.05 88888.00 2007-09-07 12:05:36.125 250 12471.88 67.03 55306.07 88888.00 2007-09-07 12:05:36.250 250 12471.88 67.00 55306.10 88888.00 2007-09-07 12:05:36.375 250 12471.88 67.03 55306.10 88888.00 2007-09-07 12:05:36.500 250 12471.92 67.00 55306.07 88888.00 2007-09-07 12:05:36.625 250 12471.95 67.00 55306.07 88888.00 2007-09-07 12:05:36.750 250 12471.85 67.00 55306.05 88888.00 2007-09-07 12:05:36.875 250 12471.85 67.05 55306.05 88888.00 2007-09-07 12:05:37.000 250 12471.95 67.10 55306.10 88888.00 2007-09-07 12:05:37.125 250 12471.95 67.10 55306.07 88888.00 2007-09-07 12:05:37.250 250 12471.85 67.03 55306.07 88888.00 2007-09-07 12:05:37.375 250 12471.85 67.00 55306.10 88888.00 2007-09-07 12:05:37.500 250 12471.85 67.03 55306.07 88888.00 2007-09-07 12:05:37.625 250 12471.90 67.08 55306.10 88888.00 2007-09-07 12:05:37.750 250 12471.88 67.08 55306.10 88888.00 2007-09-07 12:05:37.875 250 12471.88 67.00 55306.07 88888.00 2007-09-07 12:05:38.000 250 12471.92 67.00 55306.10 88888.00 2007-09-07 12:05:38.125 250 12471.88 67.05 55306.15 88888.00 2007-09-07 12:05:38.250 250 12471.80 67.05 55306.15 88888.00 2007-09-07 12:05:38.375 250 12471.90 67.05 55306.15 88888.00 2007-09-07 12:05:38.500 250 12471.98 67.05 55306.15 88888.00 2007-09-07 12:05:38.625 250 12471.95 67.00 55306.12 88888.00 2007-09-07 12:05:38.750 250 12471.98 67.03 55306.15 88888.00 2007-09-07 12:05:38.875 250 12471.95 67.05 55306.15 88888.00 2007-09-07 12:05:39.000 250 12472.00 67.03 55306.15 88888.00 2007-09-07 12:05:39.125 250 12472.02 67.00 55306.15 88888.00 2007-09-07 12:05:39.250 250 12471.98 67.00 55306.18 88888.00 2007-09-07 12:05:39.375 250 12471.92 67.00 55306.15 88888.00 2007-09-07 12:05:39.500 250 12471.90 67.00 55306.15 88888.00 2007-09-07 12:05:39.625 250 12471.98 67.03 55306.18 88888.00 2007-09-07 12:05:39.750 250 12472.00 67.05 55306.20 88888.00 2007-09-07 12:05:39.875 250 12471.98 67.00 55306.18 88888.00 2007-09-07 12:05:40.000 250 12471.98 67.05 55306.20 88888.00 2007-09-07 12:05:40.125 250 12471.98 67.03 55306.22 88888.00 2007-09-07 12:05:40.250 250 12471.88 67.00 55306.18 88888.00 2007-09-07 12:05:40.375 250 12471.88 67.03 55306.18 88888.00 2007-09-07 12:05:40.500 250 12471.88 67.03 55306.18 88888.00 2007-09-07 12:05:40.625 250 12471.90 66.97 55306.15 88888.00 2007-09-07 12:05:40.750 250 12471.83 66.95 55306.15 88888.00 2007-09-07 12:05:40.875 250 12471.83 66.97 55306.20 88888.00 2007-09-07 12:05:41.000 250 12471.85 67.00 55306.18 88888.00 2007-09-07 12:05:41.125 250 12471.88 67.00 55306.15 88888.00 2007-09-07 12:05:41.250 250 12471.85 67.03 55306.15 88888.00 2007-09-07 12:05:41.375 250 12471.85 66.97 55306.12 88888.00 2007-09-07 12:05:41.500 250 12471.80 66.95 55306.12 88888.00 2007-09-07 12:05:41.625 250 12471.75 66.92 55306.12 88888.00 2007-09-07 12:05:41.750 250 12471.80 66.95 55306.12 88888.00 2007-09-07 12:05:41.875 250 12471.88 66.95 55306.12 88888.00 2007-09-07 12:05:42.000 250 12471.95 67.03 55306.18 88888.00 2007-09-07 12:05:42.125 250 12471.90 67.08 55306.18 88888.00 2007-09-07 12:05:42.250 250 12471.75 66.97 55306.15 88888.00 2007-09-07 12:05:42.375 250 12471.70 66.92 55306.15 88888.00 2007-09-07 12:05:42.500 250 12471.70 66.97 55306.15 88888.00 2007-09-07 12:05:42.625 250 12471.75 66.97 55306.18 88888.00 2007-09-07 12:05:42.750 250 12471.80 66.97 55306.18 88888.00 2007-09-07 12:05:42.875 250 12471.73 66.95 55306.15 88888.00 2007-09-07 12:05:43.000 250 12471.70 66.95 55306.10 88888.00 2007-09-07 12:05:43.125 250 12471.67 66.92 55306.15 88888.00 2007-09-07 12:05:43.250 250 12471.70 66.95 55306.18 88888.00 2007-09-07 12:05:43.375 250 12471.75 67.00 55306.20 88888.00 2007-09-07 12:05:43.500 250 12471.75 67.00 55306.20 88888.00 2007-09-07 12:05:43.625 250 12471.75 67.03 55306.18 88888.00 2007-09-07 12:05:43.750 250 12471.75 67.05 55306.22 88888.00 2007-09-07 12:05:43.875 250 12471.70 66.95 55306.22 88888.00 2007-09-07 12:05:44.000 250 12471.73 66.97 55306.22 88888.00 2007-09-07 12:05:44.125 250 12471.67 66.95 55306.20 88888.00 2007-09-07 12:05:44.250 250 12471.73 66.92 55306.22 88888.00 2007-09-07 12:05:44.375 250 12471.83 66.95 55306.22 88888.00 2007-09-07 12:05:44.500 250 12471.70 66.95 55306.22 88888.00 2007-09-07 12:05:44.625 250 12471.65 66.95 55306.20 88888.00 2007-09-07 12:05:44.750 250 12471.67 66.92 55306.25 88888.00 2007-09-07 12:05:44.875 250 12471.73 66.92 55306.28 88888.00 2007-09-07 12:05:45.000 250 12471.73 66.97 55306.28 88888.00 2007-09-07 12:05:45.125 250 12471.80 66.95 55306.28 88888.00 2007-09-07 12:05:45.250 250 12471.77 66.90 55306.25 88888.00 2007-09-07 12:05:45.375 250 12471.73 66.97 55306.22 88888.00 2007-09-07 12:05:45.500 250 12471.73 67.00 55306.22 88888.00 2007-09-07 12:05:45.625 250 12471.73 67.03 55306.28 88888.00 2007-09-07 12:05:45.750 250 12471.75 66.97 55306.28 88888.00 2007-09-07 12:05:45.875 250 12471.67 66.90 55306.28 88888.00 2007-09-07 12:05:46.000 250 12471.60 66.90 55306.22 88888.00 2007-09-07 12:05:46.125 250 12471.60 66.92 55306.22 88888.00 2007-09-07 12:05:46.250 250 12471.62 66.92 55306.22 88888.00 2007-09-07 12:05:46.375 250 12471.65 66.92 55306.22 88888.00 2007-09-07 12:05:46.500 250 12471.70 66.95 55306.22 88888.00 2007-09-07 12:05:46.625 250 12471.70 67.03 55306.25 88888.00 2007-09-07 12:05:46.750 250 12471.73 67.05 55306.25 88888.00 2007-09-07 12:05:46.875 250 12471.67 67.00 55306.25 88888.00 2007-09-07 12:05:47.000 250 12471.60 66.97 55306.25 88888.00 2007-09-07 12:05:47.125 250 12471.60 67.00 55306.22 88888.00 2007-09-07 12:05:47.250 250 12471.58 66.95 55306.25 88888.00 2007-09-07 12:05:47.375 250 12471.62 66.95 55306.28 88888.00 2007-09-07 12:05:47.500 250 12471.60 66.95 55306.22 88888.00 2007-09-07 12:05:47.625 250 12471.62 66.97 55306.25 88888.00 2007-09-07 12:05:47.750 250 12471.65 66.92 55306.22 88888.00 2007-09-07 12:05:47.875 250 12471.60 66.90 55306.22 88888.00 2007-09-07 12:05:48.000 250 12471.62 66.95 55306.28 88888.00 2007-09-07 12:05:48.125 250 12471.60 66.95 55306.30 88888.00 2007-09-07 12:05:48.250 250 12471.60 66.92 55306.30 88888.00 2007-09-07 12:05:48.375 250 12471.65 66.95 55306.30 88888.00 2007-09-07 12:05:48.500 250 12471.60 66.95 55306.28 88888.00 2007-09-07 12:05:48.625 250 12471.58 66.97 55306.30 88888.00 2007-09-07 12:05:48.750 250 12471.50 66.92 55306.28 88888.00 2007-09-07 12:05:48.875 250 12471.45 66.92 55306.30 88888.00 2007-09-07 12:05:49.000 250 12471.48 66.95 55306.32 88888.00 2007-09-07 12:05:49.125 250 12471.50 66.97 55306.30 88888.00 2007-09-07 12:05:49.250 250 12471.45 66.90 55306.28 88888.00 2007-09-07 12:05:49.375 250 12471.48 66.92 55306.28 88888.00 2007-09-07 12:05:49.500 250 12471.58 66.90 55306.28 88888.00 2007-09-07 12:05:49.625 250 12471.50 66.92 55306.30 88888.00 2007-09-07 12:05:49.750 250 12471.48 66.90 55306.28 88888.00 2007-09-07 12:05:49.875 250 12471.55 66.90 55306.32 88888.00 2007-09-07 12:05:50.000 250 12471.62 67.03 55306.35 88888.00 2007-09-07 12:05:50.125 250 12471.55 66.95 55306.32 88888.00 2007-09-07 12:05:50.250 250 12471.48 66.83 55306.30 88888.00 2007-09-07 12:05:50.375 250 12471.55 66.90 55306.32 88888.00 2007-09-07 12:05:50.500 250 12471.58 66.92 55306.32 88888.00 2007-09-07 12:05:50.625 250 12471.52 66.90 55306.30 88888.00 2007-09-07 12:05:50.750 250 12471.50 66.92 55306.28 88888.00 2007-09-07 12:05:50.875 250 12471.45 66.92 55306.30 88888.00 2007-09-07 12:05:51.000 250 12471.38 66.90 55306.32 88888.00 2007-09-07 12:05:51.125 250 12471.45 66.95 55306.35 88888.00 2007-09-07 12:05:51.250 250 12471.50 67.00 55306.35 88888.00 2007-09-07 12:05:51.375 250 12471.45 66.97 55306.32 88888.00 2007-09-07 12:05:51.500 250 12471.40 66.97 55306.35 88888.00 2007-09-07 12:05:51.625 250 12471.48 66.97 55306.35 88888.00 2007-09-07 12:05:51.750 250 12471.48 67.00 55306.35 88888.00 2007-09-07 12:05:51.875 250 12471.52 67.05 55306.38 88888.00 2007-09-07 12:05:52.000 250 12471.55 67.03 55306.38 88888.00 2007-09-07 12:05:52.125 250 12471.52 66.92 55306.32 88888.00 2007-09-07 12:05:52.250 250 12471.48 66.92 55306.35 88888.00 2007-09-07 12:05:52.375 250 12471.58 67.03 55306.38 88888.00 2007-09-07 12:05:52.500 250 12471.50 67.05 55306.35 88888.00 2007-09-07 12:05:52.625 250 12471.40 66.97 55306.32 88888.00 2007-09-07 12:05:52.750 250 12471.42 66.97 55306.32 88888.00 2007-09-07 12:05:52.875 250 12471.45 66.97 55306.35 88888.00 2007-09-07 12:05:53.000 250 12471.45 66.95 55306.32 88888.00 2007-09-07 12:05:53.125 250 12471.45 66.95 55306.38 88888.00 2007-09-07 12:05:53.250 250 12471.48 67.00 55306.38 88888.00 2007-09-07 12:05:53.375 250 12471.45 67.00 55306.38 88888.00 2007-09-07 12:05:53.500 250 12471.38 67.03 55306.38 88888.00 2007-09-07 12:05:53.625 250 12471.40 67.00 55306.40 88888.00 2007-09-07 12:05:53.750 250 12471.48 66.95 55306.38 88888.00 2007-09-07 12:05:53.875 250 12471.48 66.97 55306.38 88888.00 2007-09-07 12:05:54.000 250 12471.45 67.03 55306.40 88888.00 2007-09-07 12:05:54.125 250 12471.48 66.97 55306.38 88888.00 2007-09-07 12:05:54.250 250 12471.42 66.95 55306.38 88888.00 2007-09-07 12:05:54.375 250 12471.42 66.95 55306.38 88888.00 2007-09-07 12:05:54.500 250 12471.48 66.97 55306.38 88888.00 2007-09-07 12:05:54.625 250 12471.50 67.00 55306.38 88888.00 2007-09-07 12:05:54.750 250 12471.45 66.95 55306.38 88888.00 2007-09-07 12:05:54.875 250 12471.35 66.92 55306.35 88888.00 2007-09-07 12:05:55.000 250 12471.35 67.00 55306.35 88888.00 2007-09-07 12:05:55.125 250 12471.38 66.97 55306.38 88888.00 2007-09-07 12:05:55.250 250 12471.35 66.90 55306.38 88888.00 2007-09-07 12:05:55.375 250 12471.40 66.97 55306.38 88888.00 2007-09-07 12:05:55.500 250 12471.45 67.05 55306.43 88888.00 2007-09-07 12:05:55.625 250 12471.38 67.03 55306.43 88888.00 2007-09-07 12:05:55.750 250 12471.33 66.97 55306.38 88888.00 2007-09-07 12:05:55.875 250 12471.33 66.95 55306.38 88888.00 2007-09-07 12:05:56.000 250 12471.35 66.95 55306.35 88888.00 2007-09-07 12:05:56.125 250 12471.33 66.95 55306.38 88888.00 2007-09-07 12:05:56.250 250 12471.27 66.95 55306.43 88888.00 2007-09-07 12:05:56.375 250 12471.35 66.95 55306.40 88888.00 2007-09-07 12:05:56.500 250 12471.35 66.97 55306.43 88888.00 2007-09-07 12:05:56.625 250 12471.27 66.95 55306.43 88888.00 2007-09-07 12:05:56.750 250 12471.23 66.92 55306.43 88888.00 2007-09-07 12:05:56.875 250 12471.35 66.95 55306.43 88888.00 2007-09-07 12:05:57.000 250 12471.40 66.95 55306.43 88888.00 2007-09-07 12:05:57.125 250 12471.38 66.95 55306.47 88888.00 2007-09-07 12:05:57.250 250 12471.33 66.97 55306.47 88888.00 2007-09-07 12:05:57.375 250 12471.33 66.97 55306.50 88888.00 2007-09-07 12:05:57.500 250 12471.33 66.95 55306.45 88888.00 2007-09-07 12:05:57.625 250 12471.30 66.90 55306.47 88888.00 2007-09-07 12:05:57.750 250 12471.40 66.92 55306.47 88888.00 2007-09-07 12:05:57.875 250 12471.38 66.97 55306.47 88888.00 2007-09-07 12:05:58.000 250 12471.38 66.97 55306.45 88888.00 2007-09-07 12:05:58.125 250 12471.30 66.97 55306.50 88888.00 2007-09-07 12:05:58.250 250 12471.27 66.97 55306.55 88888.00 2007-09-07 12:05:58.375 250 12471.23 66.95 55306.53 88888.00 2007-09-07 12:05:58.500 250 12471.15 66.88 55306.47 88888.00 2007-09-07 12:05:58.625 250 12471.20 66.95 55306.50 88888.00 2007-09-07 12:05:58.750 250 12471.30 67.00 55306.50 88888.00 2007-09-07 12:05:58.875 250 12471.30 66.92 55306.47 88888.00 2007-09-07 12:05:59.000 250 12471.25 66.92 55306.47 88888.00 2007-09-07 12:05:59.125 250 12471.27 66.90 55306.47 88888.00 2007-09-07 12:05:59.250 250 12471.30 66.90 55306.50 88888.00 2007-09-07 12:05:59.375 250 12471.38 66.88 55306.50 88888.00 2007-09-07 12:05:59.500 250 12471.40 66.90 55306.47 88888.00 2007-09-07 12:05:59.625 250 12471.33 66.92 55306.50 88888.00 2007-09-07 12:05:59.750 250 12471.25 66.83 55306.45 88888.00 2007-09-07 12:05:59.875 250 12471.17 66.85 55306.45 88888.00 2007-09-07 12:06:00.000 250 12471.20 66.92 55306.53 88888.00 2007-09-07 12:06:00.125 250 12471.23 66.88 55306.50 88888.00 2007-09-07 12:06:00.250 250 12471.27 66.83 55306.50 88888.00 2007-09-07 12:06:00.375 250 12471.30 66.88 55306.50 88888.00 2007-09-07 12:06:00.500 250 12471.25 66.90 55306.47 88888.00 2007-09-07 12:06:00.625 250 12471.27 66.95 55306.50 88888.00 2007-09-07 12:06:00.750 250 12471.25 66.92 55306.50 88888.00 2007-09-07 12:06:00.875 250 12471.23 66.85 55306.50 88888.00 2007-09-07 12:06:01.000 250 12471.17 66.85 55306.47 88888.00 2007-09-07 12:06:01.125 250 12471.23 66.90 55306.50 88888.00 2007-09-07 12:06:01.250 250 12471.27 66.85 55306.53 88888.00 2007-09-07 12:06:01.375 250 12471.27 66.92 55306.47 88888.00 2007-09-07 12:06:01.500 250 12471.17 66.90 55306.53 88888.00 2007-09-07 12:06:01.625 250 12471.08 66.88 55306.53 88888.00 2007-09-07 12:06:01.750 250 12471.10 66.88 55306.53 88888.00 2007-09-07 12:06:01.875 250 12471.15 66.90 55306.55 88888.00 2007-09-07 12:06:02.000 250 12471.20 66.90 55306.55 88888.00 2007-09-07 12:06:02.125 250 12471.15 66.88 55306.60 88888.00 2007-09-07 12:06:02.250 250 12471.15 66.83 55306.53 88888.00 2007-09-07 12:06:02.375 250 12471.23 66.88 55306.55 88888.00 2007-09-07 12:06:02.500 250 12471.23 66.92 55306.55 88888.00 2007-09-07 12:06:02.625 250 12471.15 66.88 55306.53 88888.00 2007-09-07 12:06:02.750 250 12471.10 66.83 55306.50 88888.00 2007-09-07 12:06:02.875 250 12471.10 66.80 55306.47 88888.00 2007-09-07 12:06:03.000 250 12471.20 66.85 55306.50 88888.00 2007-09-07 12:06:03.125 250 12471.20 66.83 55306.53 88888.00 2007-09-07 12:06:03.250 250 12471.15 66.80 55306.53 88888.00 2007-09-07 12:06:03.375 250 12471.12 66.80 55306.53 88888.00 2007-09-07 12:06:03.500 250 12471.10 66.85 55306.55 88888.00 2007-09-07 12:06:03.625 250 12471.17 66.85 55306.57 88888.00 2007-09-07 12:06:03.750 250 12471.12 66.75 55306.50 88888.00 2007-09-07 12:06:03.875 250 12471.15 66.72 55306.50 88888.00 2007-09-07 12:06:04.000 250 12471.23 66.75 55306.50 88888.00 2007-09-07 12:06:04.125 250 12471.23 66.85 55306.55 88888.00 2007-09-07 12:06:04.250 250 12471.20 66.88 55306.55 88888.00 2007-09-07 12:06:04.375 250 12471.20 66.83 55306.55 88888.00 2007-09-07 12:06:04.500 250 12471.17 66.80 55306.53 88888.00 2007-09-07 12:06:04.625 250 12471.25 66.83 55306.53 88888.00 2007-09-07 12:06:04.750 250 12471.27 66.88 55306.55 88888.00 2007-09-07 12:06:04.875 250 12471.30 66.90 55306.55 88888.00 2007-09-07 12:06:05.000 250 12471.27 66.85 55306.53 88888.00 2007-09-07 12:06:05.125 250 12471.25 66.85 55306.47 88888.00 2007-09-07 12:06:05.250 250 12471.15 66.83 55306.50 88888.00 2007-09-07 12:06:05.375 250 12471.15 66.85 55306.50 88888.00 2007-09-07 12:06:05.500 250 12471.15 66.83 55306.53 88888.00 2007-09-07 12:06:05.625 250 12471.15 66.85 55306.53 88888.00 2007-09-07 12:06:05.750 250 12471.12 66.85 55306.53 88888.00 2007-09-07 12:06:05.875 250 12471.10 66.78 55306.50 88888.00 2007-09-07 12:06:06.000 250 12471.15 66.80 55306.53 88888.00 2007-09-07 12:06:06.125 250 12471.23 66.83 55306.55 88888.00 2007-09-07 12:06:06.250 250 12471.20 66.80 55306.55 88888.00 2007-09-07 12:06:06.375 250 12471.17 66.83 55306.55 88888.00 2007-09-07 12:06:06.500 250 12471.20 66.90 55306.57 88888.00 2007-09-07 12:06:06.625 250 12471.27 66.88 55306.55 88888.00 2007-09-07 12:06:06.750 250 12471.27 66.83 55306.53 88888.00 2007-09-07 12:06:06.875 250 12471.25 66.85 55306.53 88888.00 2007-09-07 12:06:07.000 250 12471.25 66.88 55306.50 88888.00 2007-09-07 12:06:07.125 250 12471.30 66.85 55306.50 88888.00 2007-09-07 12:06:07.250 250 12471.27 66.80 55306.53 88888.00 2007-09-07 12:06:07.375 250 12471.35 66.85 55306.53 88888.00 2007-09-07 12:06:07.500 250 12471.30 66.85 55306.53 88888.00 2007-09-07 12:06:07.625 250 12471.30 66.80 55306.53 88888.00 2007-09-07 12:06:07.750 250 12471.33 66.78 55306.53 88888.00 2007-09-07 12:06:07.875 250 12471.35 66.85 55306.53 88888.00 2007-09-07 12:06:08.000 250 12471.40 66.90 55306.55 88888.00 2007-09-07 12:06:08.125 250 12471.30 66.83 55306.53 88888.00 2007-09-07 12:06:08.250 250 12471.27 66.80 55306.55 88888.00 2007-09-07 12:06:08.375 250 12471.30 66.80 55306.53 88888.00 2007-09-07 12:06:08.500 250 12471.27 66.80 55306.55 88888.00 2007-09-07 12:06:08.625 250 12471.33 66.80 55306.55 88888.00 2007-09-07 12:06:08.750 250 12471.33 66.83 55306.50 88888.00 2007-09-07 12:06:08.875 250 12471.30 66.80 55306.50 88888.00 2007-09-07 12:06:09.000 250 12471.35 66.83 55306.53 88888.00 2007-09-07 12:06:09.125 250 12471.35 66.85 55306.55 88888.00 2007-09-07 12:06:09.250 250 12471.33 66.88 55306.53 88888.00 2007-09-07 12:06:09.375 250 12471.38 66.83 55306.53 88888.00 2007-09-07 12:06:09.500 250 12471.33 66.80 55306.53 88888.00 2007-09-07 12:06:09.625 250 12471.25 66.83 55306.55 88888.00 2007-09-07 12:06:09.750 250 12471.25 66.78 55306.55 88888.00 2007-09-07 12:06:09.875 250 12471.27 66.80 55306.55 88888.00 2007-09-07 12:06:10.000 250 12471.33 66.85 55306.57 88888.00 2007-09-07 12:06:10.125 250 12471.40 66.83 55306.55 88888.00 2007-09-07 12:06:10.250 250 12471.35 66.78 55306.57 88888.00 2007-09-07 12:06:10.375 250 12471.42 66.85 55306.55 88888.00 2007-09-07 12:06:10.500 250 12471.45 66.90 55306.55 88888.00 2007-09-07 12:06:10.625 250 12471.45 66.88 55306.55 88888.00 2007-09-07 12:06:10.750 250 12471.45 66.83 55306.55 88888.00 2007-09-07 12:06:10.875 250 12471.45 66.83 55306.50 88888.00 2007-09-07 12:06:11.000 250 12471.48 66.85 55306.47 88888.00 2007-09-07 12:06:11.125 250 12471.45 66.80 55306.47 88888.00 2007-09-07 12:06:11.250 250 12471.42 66.85 55306.53 88888.00 2007-09-07 12:06:11.375 250 12471.45 66.85 55306.50 88888.00 2007-09-07 12:06:11.500 250 12471.42 66.88 55306.53 88888.00 2007-09-07 12:06:11.625 250 12471.42 66.83 55306.50 88888.00 2007-09-07 12:06:11.750 250 12471.48 66.83 55306.53 88888.00 2007-09-07 12:06:11.875 250 12471.50 66.90 55306.55 88888.00 2007-09-07 12:06:12.000 250 12471.58 66.90 55306.55 88888.00 2007-09-07 12:06:12.125 250 12471.60 66.88 55306.55 88888.00 2007-09-07 12:06:12.250 250 12471.55 66.90 55306.55 88888.00 2007-09-07 12:06:12.375 250 12471.52 66.90 55306.55 88888.00 2007-09-07 12:06:12.500 250 12471.48 66.88 55306.55 88888.00 2007-09-07 12:06:12.625 250 12471.58 66.85 55306.57 88888.00 2007-09-07 12:06:12.750 250 12471.60 66.88 55306.55 88888.00 2007-09-07 12:06:12.875 250 12471.55 66.88 55306.55 88888.00 2007-09-07 12:06:13.000 250 12471.58 66.90 55306.53 88888.00 2007-09-07 12:06:13.125 250 12471.52 66.85 55306.55 88888.00 2007-09-07 12:06:13.250 250 12471.52 66.88 55306.53 88888.00 2007-09-07 12:06:13.375 250 12471.58 66.92 55306.57 88888.00 2007-09-07 12:06:13.500 250 12471.60 66.95 55306.62 88888.00 2007-09-07 12:06:13.625 250 12471.58 66.88 55306.60 88888.00 2007-09-07 12:06:13.750 250 12471.50 66.90 55306.60 88888.00 2007-09-07 12:06:13.875 250 12471.50 66.85 55306.60 88888.00 2007-09-07 12:06:14.000 250 12471.52 66.83 55306.55 88888.00 2007-09-07 12:06:14.125 250 12471.50 66.83 55306.53 88888.00 2007-09-07 12:06:14.250 250 12471.45 66.83 55306.55 88888.00 2007-09-07 12:06:14.375 250 12471.55 66.85 55306.55 88888.00 2007-09-07 12:06:14.500 250 12471.67 66.85 55306.55 88888.00 2007-09-07 12:06:14.625 250 12471.65 66.85 55306.53 88888.00 2007-09-07 12:06:14.750 250 12471.60 66.85 55306.53 88888.00 2007-09-07 12:06:14.875 250 12471.58 66.83 55306.53 88888.00 2007-09-07 12:06:15.000 250 12471.60 66.90 55306.53 88888.00 2007-09-07 12:06:15.125 250 12471.62 66.90 55306.55 88888.00 2007-09-07 12:06:15.250 250 12471.55 66.85 55306.50 88888.00 2007-09-07 12:06:15.375 250 12471.55 66.88 55306.50 88888.00 2007-09-07 12:06:15.500 250 12471.58 66.85 55306.55 88888.00 2007-09-07 12:06:15.625 250 12471.62 66.85 55306.53 88888.00 2007-09-07 12:06:15.750 250 12471.62 66.90 55306.55 88888.00 2007-09-07 12:06:15.875 250 12471.58 66.90 55306.55 88888.00 2007-09-07 12:06:16.000 250 12471.55 66.85 55306.50 88888.00 2007-09-07 12:06:16.125 250 12471.60 66.85 55306.53 88888.00 2007-09-07 12:06:16.250 250 12471.62 66.80 55306.55 88888.00 2007-09-07 12:06:16.375 250 12471.62 66.88 55306.55 88888.00 2007-09-07 12:06:16.500 250 12471.65 66.92 55306.57 88888.00 2007-09-07 12:06:16.625 250 12471.70 66.95 55306.55 88888.00 2007-09-07 12:06:16.750 250 12471.70 66.92 55306.53 88888.00 2007-09-07 12:06:16.875 250 12471.65 66.92 55306.60 88888.00 2007-09-07 12:06:17.000 250 12471.65 66.95 55306.60 88888.00 2007-09-07 12:06:17.125 250 12471.67 67.00 55306.57 88888.00 2007-09-07 12:06:17.250 250 12471.70 66.92 55306.53 88888.00 2007-09-07 12:06:17.375 250 12471.75 66.90 55306.53 88888.00 2007-09-07 12:06:17.500 250 12471.67 66.85 55306.53 88888.00 2007-09-07 12:06:17.625 250 12471.73 66.92 55306.55 88888.00 2007-09-07 12:06:17.750 250 12471.77 66.97 55306.57 88888.00 2007-09-07 12:06:17.875 250 12471.77 66.97 55306.57 88888.00 2007-09-07 12:06:18.000 250 12471.75 66.92 55306.55 88888.00 2007-09-07 12:06:18.125 250 12471.67 66.88 55306.50 88888.00 2007-09-07 12:06:18.250 250 12471.62 66.88 55306.53 88888.00 2007-09-07 12:06:18.375 250 12471.70 66.90 55306.53 88888.00 2007-09-07 12:06:18.500 250 12471.73 66.88 55306.55 88888.00 2007-09-07 12:06:18.625 250 12471.77 66.90 55306.57 88888.00 2007-09-07 12:06:18.750 250 12471.80 66.90 55306.55 88888.00 2007-09-07 12:06:18.875 250 12471.75 66.90 55306.57 88888.00 2007-09-07 12:06:19.000 250 12471.75 66.88 55306.55 88888.00 2007-09-07 12:06:19.125 250 12471.75 66.90 55306.57 88888.00 2007-09-07 12:06:19.250 250 12471.73 66.92 55306.57 88888.00 2007-09-07 12:06:19.375 250 12471.70 66.92 55306.53 88888.00 2007-09-07 12:06:19.500 250 12471.73 66.95 55306.55 88888.00 2007-09-07 12:06:19.625 250 12471.75 66.95 55306.57 88888.00 2007-09-07 12:06:19.750 250 12471.80 66.90 55306.55 88888.00 2007-09-07 12:06:19.875 250 12471.85 66.97 55306.57 88888.00 2007-09-07 12:06:20.000 250 12471.88 66.95 55306.57 88888.00 2007-09-07 12:06:20.125 250 12471.88 66.90 55306.55 88888.00 2007-09-07 12:06:20.250 250 12471.83 66.90 55306.55 88888.00 2007-09-07 12:06:20.375 250 12471.85 66.95 55306.55 88888.00 2007-09-07 12:06:20.500 250 12471.80 66.97 55306.57 88888.00 2007-09-07 12:06:20.625 250 12471.85 66.97 55306.60 88888.00 2007-09-07 12:06:20.750 250 12471.90 66.97 55306.62 88888.00 2007-09-07 12:06:20.875 250 12471.92 66.92 55306.57 88888.00 2007-09-07 12:06:21.000 250 12471.80 66.92 55306.57 88888.00 2007-09-07 12:06:21.125 250 12471.83 66.95 55306.60 88888.00 2007-09-07 12:06:21.250 250 12471.92 67.00 55306.62 88888.00 2007-09-07 12:06:21.375 250 12471.95 67.03 55306.57 88888.00 2007-09-07 12:06:21.500 250 12471.95 66.97 55306.57 88888.00 2007-09-07 12:06:21.625 250 12471.95 66.92 55306.57 88888.00 2007-09-07 12:06:21.750 250 12471.95 66.90 55306.55 88888.00 2007-09-07 12:06:21.875 250 12471.88 66.90 55306.55 88888.00 2007-09-07 12:06:22.000 250 12471.95 66.92 55306.57 88888.00 2007-09-07 12:06:22.125 250 12471.98 66.90 55306.57 88888.00 2007-09-07 12:06:22.250 250 12471.98 66.88 55306.57 88888.00 2007-09-07 12:06:22.375 250 12471.90 66.88 55306.57 88888.00 2007-09-07 12:06:22.500 250 12471.90 66.90 55306.60 88888.00 2007-09-07 12:06:22.625 250 12471.98 66.95 55306.62 88888.00 2007-09-07 12:06:22.750 250 12472.00 66.92 55306.55 88888.00 2007-09-07 12:06:22.875 250 12472.00 66.90 55306.57 88888.00 2007-09-07 12:06:23.000 250 12471.95 66.95 55306.57 88888.00 2007-09-07 12:06:23.125 250 12471.98 66.97 55306.57 88888.00 2007-09-07 12:06:23.250 250 12472.00 67.03 55306.57 88888.00 2007-09-07 12:06:23.375 250 12472.05 66.97 55306.55 88888.00 2007-09-07 12:06:23.500 250 12472.05 66.97 55306.55 88888.00 2007-09-07 12:06:23.625 250 12472.02 66.97 55306.57 88888.00 2007-09-07 12:06:23.750 250 12472.08 66.97 55306.60 88888.00 2007-09-07 12:06:23.875 250 12472.08 66.92 55306.60 88888.00 2007-09-07 12:06:24.000 250 12472.15 67.00 55306.57 88888.00 2007-09-07 12:06:24.125 250 12472.17 67.03 55306.60 88888.00 2007-09-07 12:06:24.250 250 12472.10 66.92 55306.57 88888.00 2007-09-07 12:06:24.375 250 12472.08 66.92 55306.60 88888.00 2007-09-07 12:06:24.500 250 12472.10 66.95 55306.60 88888.00 2007-09-07 12:06:24.625 250 12472.10 66.92 55306.57 88888.00 2007-09-07 12:06:24.750 250 12472.15 66.97 55306.53 88888.00 2007-09-07 12:06:24.875 250 12472.17 67.05 55306.55 88888.00 2007-09-07 12:06:25.000 250 12472.15 67.05 55306.57 88888.00 2007-09-07 12:06:25.125 250 12472.08 67.03 55306.60 88888.00 2007-09-07 12:06:25.250 250 12472.05 66.95 55306.57 88888.00 2007-09-07 12:06:25.375 250 12472.15 67.00 55306.55 88888.00 2007-09-07 12:06:25.500 250 12472.23 67.03 55306.57 88888.00 2007-09-07 12:06:25.625 250 12472.15 67.00 55306.55 88888.00 2007-09-07 12:06:25.750 250 12472.12 66.92 55306.53 88888.00 2007-09-07 12:06:25.875 250 12472.20 67.00 55306.57 88888.00 2007-09-07 12:06:26.000 250 12472.33 67.05 55306.60 88888.00 2007-09-07 12:06:26.125 250 12472.35 66.97 55306.60 88888.00 2007-09-07 12:06:26.250 250 12472.25 66.95 55306.55 88888.00 2007-09-07 12:06:26.375 250 12472.23 66.95 55306.55 88888.00 2007-09-07 12:06:26.500 250 12472.30 67.03 55306.60 88888.00 2007-09-07 12:06:26.625 250 12472.27 67.05 55306.62 88888.00 2007-09-07 12:06:26.750 250 12472.12 67.00 55306.57 88888.00 2007-09-07 12:06:26.875 250 12472.15 67.05 55306.57 88888.00 2007-09-07 12:06:27.000 250 12472.27 67.10 55306.60 88888.00 2007-09-07 12:06:27.125 250 12472.30 67.05 55306.62 88888.00 2007-09-07 12:06:27.250 250 12472.20 67.03 55306.65 88888.00 2007-09-07 12:06:27.375 250 12472.17 67.08 55306.62 88888.00 2007-09-07 12:06:27.500 250 12472.17 67.05 55306.62 88888.00 2007-09-07 12:06:27.625 250 12472.20 67.03 55306.65 88888.00 2007-09-07 12:06:27.750 250 12472.27 67.10 55306.65 88888.00 2007-09-07 12:06:27.875 250 12472.30 67.17 55306.62 88888.00 2007-09-07 12:06:28.000 250 12472.30 67.17 55306.62 88888.00 2007-09-07 12:06:28.125 250 12472.30 67.03 55306.62 88888.00 2007-09-07 12:06:28.250 250 12472.38 67.03 55306.65 88888.00 2007-09-07 12:06:28.375 250 12472.45 67.05 55306.65 88888.00 2007-09-07 12:06:28.500 250 12472.42 67.08 55306.65 88888.00 2007-09-07 12:06:28.625 250 12472.42 67.08 55306.65 88888.00 2007-09-07 12:06:28.750 250 12472.50 67.10 55306.65 88888.00 2007-09-07 12:06:28.875 250 12472.52 67.12 55306.62 88888.00 2007-09-07 12:06:29.000 250 12472.48 67.08 55306.57 88888.00 2007-09-07 12:06:29.125 250 12472.42 67.10 55306.60 88888.00 2007-09-07 12:06:29.250 250 12472.38 67.10 55306.65 88888.00 2007-09-07 12:06:29.375 250 12472.35 67.08 55306.62 88888.00 2007-09-07 12:06:29.500 250 12472.40 67.10 55306.57 88888.00 2007-09-07 12:06:29.625 250 12472.42 67.17 55306.62 88888.00 2007-09-07 12:06:29.750 250 12472.48 67.15 55306.65 88888.00 2007-09-07 12:06:29.875 250 12472.55 67.15 55306.60 88888.00 2007-09-07 12:06:30.000 250 12472.58 67.12 55306.60 88888.00 2007-09-07 12:06:30.125 250 12472.52 67.12 55306.60 88888.00 2007-09-07 12:06:30.250 250 12472.55 67.10 55306.62 88888.00 2007-09-07 12:06:30.375 250 12472.55 67.17 55306.62 88888.00 2007-09-07 12:06:30.500 250 12472.52 67.22 55306.62 88888.00 2007-09-07 12:06:30.625 250 12472.52 67.12 55306.60 88888.00 2007-09-07 12:06:30.750 250 12472.60 67.17 55306.62 88888.00 2007-09-07 12:06:30.875 250 12472.65 67.20 55306.62 88888.00 2007-09-07 12:06:31.000 250 12472.65 67.17 55306.60 88888.00 2007-09-07 12:06:31.125 250 12472.65 67.17 55306.65 88888.00 2007-09-07 12:06:31.250 250 12472.62 67.12 55306.60 88888.00 2007-09-07 12:06:31.375 250 12472.67 67.15 55306.62 88888.00 2007-09-07 12:06:31.500 250 12472.70 67.17 55306.65 88888.00 2007-09-07 12:06:31.625 250 12472.67 67.17 55306.62 88888.00 2007-09-07 12:06:31.750 250 12472.67 67.22 55306.62 88888.00 2007-09-07 12:06:31.875 250 12472.70 67.22 55306.68 88888.00 2007-09-07 12:06:32.000 250 12472.70 67.25 55306.65 88888.00 2007-09-07 12:06:32.125 250 12472.70 67.17 55306.62 88888.00 2007-09-07 12:06:32.250 250 12472.70 67.12 55306.62 88888.00 2007-09-07 12:06:32.375 250 12472.70 67.17 55306.62 88888.00 2007-09-07 12:06:32.500 250 12472.65 67.20 55306.62 88888.00 2007-09-07 12:06:32.625 250 12472.65 67.25 55306.65 88888.00 2007-09-07 12:06:32.750 250 12472.70 67.30 55306.70 88888.00 2007-09-07 12:06:32.875 250 12472.70 67.25 55306.65 88888.00 2007-09-07 12:06:33.000 250 12472.67 67.20 55306.65 88888.00 2007-09-07 12:06:33.125 250 12472.67 67.20 55306.65 88888.00 2007-09-07 12:06:33.250 250 12472.67 67.17 55306.65 88888.00 2007-09-07 12:06:33.375 250 12472.70 67.25 55306.68 88888.00 2007-09-07 12:06:33.500 250 12472.70 67.28 55306.72 88888.00 2007-09-07 12:06:33.625 250 12472.70 67.28 55306.68 88888.00 2007-09-07 12:06:33.750 250 12472.70 67.28 55306.68 88888.00 2007-09-07 12:06:33.875 250 12472.67 67.25 55306.65 88888.00 2007-09-07 12:06:34.000 250 12472.70 67.28 55306.68 88888.00 2007-09-07 12:06:34.125 250 12472.75 67.28 55306.68 88888.00 2007-09-07 12:06:34.250 250 12472.75 67.25 55306.68 88888.00 2007-09-07 12:06:34.375 250 12472.75 67.25 55306.70 88888.00 2007-09-07 12:06:34.500 250 12472.77 67.28 55306.68 88888.00 2007-09-07 12:06:34.625 250 12472.75 67.28 55306.65 88888.00 2007-09-07 12:06:34.750 250 12472.75 67.25 55306.65 88888.00 2007-09-07 12:06:34.875 250 12472.83 67.25 55306.68 88888.00 2007-09-07 12:06:35.000 250 12472.83 67.28 55306.65 88888.00 2007-09-07 12:06:35.125 250 12472.80 67.25 55306.65 88888.00 2007-09-07 12:06:35.250 250 12472.77 67.22 55306.65 88888.00 2007-09-07 12:06:35.375 250 12472.85 67.30 55306.68 88888.00 2007-09-07 12:06:35.500 250 12472.85 67.35 55306.65 88888.00 2007-09-07 12:06:35.625 250 12472.85 67.33 55306.68 88888.00 2007-09-07 12:06:35.750 250 12472.85 67.25 55306.68 88888.00 2007-09-07 12:06:35.875 250 12472.85 67.25 55306.68 88888.00 2007-09-07 12:06:36.000 250 12472.90 67.28 55306.68 88888.00 2007-09-07 12:06:36.125 250 12472.98 67.30 55306.68 88888.00 2007-09-07 12:06:36.250 250 12472.90 67.33 55306.62 88888.00 2007-09-07 12:06:36.375 250 12472.90 67.30 55306.68 88888.00 2007-09-07 12:06:36.500 250 12472.88 67.30 55306.65 88888.00 2007-09-07 12:06:36.625 250 12472.85 67.28 55306.62 88888.00 2007-09-07 12:06:36.750 250 12472.90 67.28 55306.68 88888.00 2007-09-07 12:06:36.875 250 12472.90 67.33 55306.70 88888.00 2007-09-07 12:06:37.000 250 12472.90 67.33 55306.68 88888.00 2007-09-07 12:06:37.125 250 12472.92 67.33 55306.70 88888.00 2007-09-07 12:06:37.250 250 12472.88 67.28 55306.65 88888.00 2007-09-07 12:06:37.375 250 12472.92 67.30 55306.62 88888.00 2007-09-07 12:06:37.500 250 12472.98 67.30 55306.65 88888.00 2007-09-07 12:06:37.625 250 12472.92 67.25 55306.68 88888.00 2007-09-07 12:06:37.750 250 12472.95 67.25 55306.65 88888.00 2007-09-07 12:06:37.875 250 12472.98 67.35 55306.70 88888.00 2007-09-07 12:06:38.000 250 12473.02 67.35 55306.70 88888.00 2007-09-07 12:06:38.125 250 12473.02 67.35 55306.75 88888.00 2007-09-07 12:06:38.250 250 12473.00 67.35 55306.78 88888.00 2007-09-07 12:06:38.375 250 12472.98 67.35 55306.75 88888.00 2007-09-07 12:06:38.500 250 12472.98 67.35 55306.75 88888.00 2007-09-07 12:06:38.625 250 12472.95 67.28 55306.75 88888.00 2007-09-07 12:06:38.750 250 12473.02 67.35 55306.75 88888.00 2007-09-07 12:06:38.875 250 12473.08 67.33 55306.72 88888.00 2007-09-07 12:06:39.000 250 12473.08 67.33 55306.75 88888.00 2007-09-07 12:06:39.125 250 12473.08 67.35 55306.80 88888.00 2007-09-07 12:06:39.250 250 12473.05 67.30 55306.78 88888.00 2007-09-07 12:06:39.375 250 12473.05 67.30 55306.75 88888.00 2007-09-07 12:06:39.500 250 12473.00 67.28 55306.75 88888.00 2007-09-07 12:06:39.625 250 12473.02 67.25 55306.80 88888.00 2007-09-07 12:06:39.750 250 12473.02 67.30 55306.75 88888.00 2007-09-07 12:06:39.875 250 12473.10 67.38 55306.78 88888.00 2007-09-07 12:06:40.000 250 12473.12 67.38 55306.78 88888.00 2007-09-07 12:06:40.125 250 12473.08 67.35 55306.80 88888.00 2007-09-07 12:06:40.250 250 12473.10 67.30 55306.82 88888.00 2007-09-07 12:06:40.375 250 12473.17 67.33 55306.80 88888.00 2007-09-07 12:06:40.500 250 12473.17 67.33 55306.82 88888.00 2007-09-07 12:06:40.625 250 12473.25 67.40 55306.85 88888.00 2007-09-07 12:06:40.750 250 12473.25 67.40 55306.80 88888.00 2007-09-07 12:06:40.875 250 12473.15 67.35 55306.75 88888.00 2007-09-07 12:06:41.000 250 12473.10 67.33 55306.75 88888.00 2007-09-07 12:06:41.125 250 12473.12 67.35 55306.80 88888.00 2007-09-07 12:06:41.250 250 12473.10 67.33 55306.78 88888.00 2007-09-07 12:06:41.375 250 12473.08 67.35 55306.80 88888.00 2007-09-07 12:06:41.500 250 12473.15 67.38 55306.82 88888.00 2007-09-07 12:06:41.625 250 12473.17 67.35 55306.80 88888.00 2007-09-07 12:06:41.750 250 12473.15 67.35 55306.82 88888.00 2007-09-07 12:06:41.875 250 12473.10 67.40 55306.82 88888.00 2007-09-07 12:06:42.000 250 12473.15 67.38 55306.82 88888.00 2007-09-07 12:06:42.125 250 12473.20 67.35 55306.82 88888.00 2007-09-07 12:06:42.250 250 12473.10 67.30 55306.85 88888.00 2007-09-07 12:06:42.375 250 12473.10 67.35 55306.82 88888.00 2007-09-07 12:06:42.500 250 12473.15 67.35 55306.82 88888.00 2007-09-07 12:06:42.625 250 12473.17 67.33 55306.80 88888.00 2007-09-07 12:06:42.750 250 12473.23 67.33 55306.80 88888.00 2007-09-07 12:06:42.875 250 12473.17 67.35 55306.85 88888.00 2007-09-07 12:06:43.000 250 12473.20 67.33 55306.82 88888.00 2007-09-07 12:06:43.125 250 12473.23 67.38 55306.85 88888.00 2007-09-07 12:06:43.250 250 12473.23 67.38 55306.85 88888.00 2007-09-07 12:06:43.375 250 12473.12 67.33 55306.82 88888.00 2007-09-07 12:06:43.500 250 12473.10 67.33 55306.85 88888.00 2007-09-07 12:06:43.625 250 12473.23 67.35 55306.85 88888.00 2007-09-07 12:06:43.750 250 12473.27 67.38 55306.85 88888.00 2007-09-07 12:06:43.875 250 12473.30 67.38 55306.88 88888.00 2007-09-07 12:06:44.000 250 12473.30 67.40 55306.88 88888.00 2007-09-07 12:06:44.125 250 12473.23 67.38 55306.90 88888.00 2007-09-07 12:06:44.250 250 12473.23 67.38 55306.93 88888.00 2007-09-07 12:06:44.375 250 12473.33 67.40 55306.90 88888.00 2007-09-07 12:06:44.500 250 12473.35 67.40 55306.88 88888.00 2007-09-07 12:06:44.625 250 12473.35 67.42 55306.93 88888.00 2007-09-07 12:06:44.750 250 12473.38 67.42 55306.93 88888.00 2007-09-07 12:06:44.875 250 12473.35 67.38 55306.88 88888.00 2007-09-07 12:06:45.000 250 12473.40 67.45 55306.82 88888.00 2007-09-07 12:06:45.125 250 12473.40 67.42 55306.82 88888.00 2007-09-07 12:06:45.250 250 12473.40 67.40 55306.90 88888.00 2007-09-07 12:06:45.375 250 12473.50 67.45 55306.93 88888.00 2007-09-07 12:06:45.500 250 12473.52 67.42 55306.95 88888.00 2007-09-07 12:06:45.625 250 12473.50 67.42 55306.93 88888.00 2007-09-07 12:06:45.750 250 12473.45 67.47 55306.90 88888.00 2007-09-07 12:06:45.875 250 12473.38 67.45 55306.90 88888.00 2007-09-07 12:06:46.000 250 12473.35 67.35 55306.85 88888.00 2007-09-07 12:06:46.125 250 12473.42 67.42 55306.93 88888.00 2007-09-07 12:06:46.250 250 12473.48 67.40 55306.93 88888.00 2007-09-07 12:06:46.375 250 12473.40 67.38 55306.93 88888.00 2007-09-07 12:06:46.500 250 12473.35 67.45 55306.97 88888.00 2007-09-07 12:06:46.625 250 12473.38 67.50 55306.95 88888.00 2007-09-07 12:06:46.750 250 12473.42 67.50 55306.97 88888.00 2007-09-07 12:06:46.875 250 12473.38 67.47 55306.95 88888.00 2007-09-07 12:06:47.000 250 12473.38 67.45 55306.93 88888.00 2007-09-07 12:06:47.125 250 12473.38 67.38 55306.93 88888.00 2007-09-07 12:06:47.250 250 12473.27 67.40 55306.93 88888.00 2007-09-07 12:06:47.375 250 12473.38 67.50 55306.95 88888.00 2007-09-07 12:06:47.500 250 12473.45 67.50 55306.95 88888.00 2007-09-07 12:06:47.625 250 12473.48 67.50 55307.00 88888.00 2007-09-07 12:06:47.750 250 12473.45 67.50 55306.95 88888.00 2007-09-07 12:06:47.875 250 12473.42 67.45 55306.93 88888.00 2007-09-07 12:06:48.000 250 12473.45 67.42 55306.93 88888.00 2007-09-07 12:06:48.125 250 12473.45 67.47 55306.93 88888.00 2007-09-07 12:06:48.250 250 12473.40 67.53 55306.97 88888.00 2007-09-07 12:06:48.375 250 12473.38 67.50 55306.95 88888.00 2007-09-07 12:06:48.500 250 12473.42 67.45 55306.93 88888.00 2007-09-07 12:06:48.625 250 12473.42 67.47 55306.93 88888.00 2007-09-07 12:06:48.750 250 12473.48 67.45 55306.95 88888.00 2007-09-07 12:06:48.875 250 12473.48 67.42 55306.97 88888.00 2007-09-07 12:06:49.000 250 12473.45 67.45 55306.95 88888.00 2007-09-07 12:06:49.125 250 12473.48 67.45 55307.00 88888.00 2007-09-07 12:06:49.250 250 12473.52 67.45 55306.97 88888.00 2007-09-07 12:06:49.375 250 12473.58 67.40 55306.97 88888.00 2007-09-07 12:06:49.500 250 12473.60 67.42 55307.00 88888.00 2007-09-07 12:06:49.625 250 12473.55 67.45 55307.03 88888.00 2007-09-07 12:06:49.750 250 12473.50 67.45 55307.03 88888.00 2007-09-07 12:06:49.875 250 12473.52 67.50 55307.03 88888.00 2007-09-07 12:06:50.000 250 12473.50 67.45 55306.97 88888.00 2007-09-07 12:06:50.125 250 12473.48 67.47 55307.00 88888.00 2007-09-07 12:06:50.250 250 12473.52 67.53 55307.03 88888.00 2007-09-07 12:06:50.375 250 12473.55 67.50 55307.03 88888.00 2007-09-07 12:06:50.500 250 12473.52 67.47 55307.03 88888.00 2007-09-07 12:06:50.625 250 12473.48 67.47 55307.03 88888.00 2007-09-07 12:06:50.750 250 12473.48 67.50 55307.03 88888.00 2007-09-07 12:06:50.875 250 12473.50 67.47 55307.00 88888.00 2007-09-07 12:06:51.000 250 12473.52 67.53 55307.03 88888.00 2007-09-07 12:06:51.125 250 12473.42 67.55 55307.05 88888.00 2007-09-07 12:06:51.250 250 12473.42 67.50 55307.07 88888.00 2007-09-07 12:06:51.375 250 12473.42 67.53 55307.07 88888.00 2007-09-07 12:06:51.500 250 12473.40 67.53 55307.05 88888.00 2007-09-07 12:06:51.625 250 12473.38 67.53 55307.05 88888.00 2007-09-07 12:06:51.750 250 12473.40 67.45 55307.03 88888.00 2007-09-07 12:06:51.875 250 12473.40 67.42 55307.05 88888.00 2007-09-07 12:06:52.000 250 12473.50 67.45 55307.10 88888.00 2007-09-07 12:06:52.125 250 12473.52 67.50 55307.12 88888.00 2007-09-07 12:06:52.250 250 12473.42 67.47 55307.10 88888.00 2007-09-07 12:06:52.375 250 12473.45 67.45 55307.10 88888.00 2007-09-07 12:06:52.500 250 12473.42 67.45 55307.07 88888.00 2007-09-07 12:06:52.625 250 12473.45 67.47 55307.07 88888.00 2007-09-07 12:06:52.750 250 12473.40 67.50 55307.10 88888.00 2007-09-07 12:06:52.875 250 12473.45 67.53 55307.12 88888.00 2007-09-07 12:06:53.000 250 12473.45 67.47 55307.12 88888.00 2007-09-07 12:06:53.125 250 12473.45 67.42 55307.10 88888.00 2007-09-07 12:06:53.250 250 12473.42 67.42 55307.10 88888.00 2007-09-07 12:06:53.375 250 12473.48 67.42 55307.10 88888.00 2007-09-07 12:06:53.500 250 12473.52 67.47 55307.10 88888.00 2007-09-07 12:06:53.625 250 12473.58 67.47 55307.12 88888.00 2007-09-07 12:06:53.750 250 12473.55 67.47 55307.15 88888.00 2007-09-07 12:06:53.875 250 12473.50 67.47 55307.15 88888.00 2007-09-07 12:06:54.000 250 12473.45 67.45 55307.12 88888.00 2007-09-07 12:06:54.125 250 12473.40 67.47 55307.18 88888.00 2007-09-07 12:06:54.250 250 12473.35 67.47 55307.18 88888.00 2007-09-07 12:06:54.375 250 12473.40 67.47 55307.20 88888.00 2007-09-07 12:06:54.500 250 12473.40 67.45 55307.18 88888.00 2007-09-07 12:06:54.625 250 12473.50 67.45 55307.15 88888.00 2007-09-07 12:06:54.750 250 12473.52 67.47 55307.18 88888.00 2007-09-07 12:06:54.875 250 12473.50 67.55 55307.18 88888.00 2007-09-07 12:06:55.000 250 12473.48 67.55 55307.15 88888.00 2007-09-07 12:06:55.125 250 12473.45 67.55 55307.15 88888.00 2007-09-07 12:06:55.250 250 12473.42 67.50 55307.18 88888.00 2007-09-07 12:06:55.375 250 12473.45 67.45 55307.20 88888.00 2007-09-07 12:06:55.500 250 12473.45 67.45 55307.20 88888.00 2007-09-07 12:06:55.625 250 12473.42 67.47 55307.20 88888.00 2007-09-07 12:06:55.750 250 12473.45 67.50 55307.20 88888.00 2007-09-07 12:06:55.875 250 12473.48 67.50 55307.18 88888.00 2007-09-07 12:06:56.000 250 12473.45 67.47 55307.18 88888.00 2007-09-07 12:06:56.125 250 12473.38 67.47 55307.18 88888.00 2007-09-07 12:06:56.250 250 12473.45 67.53 55307.18 88888.00 2007-09-07 12:06:56.375 250 12473.58 67.55 55307.18 88888.00 2007-09-07 12:06:56.500 250 12473.55 67.50 55307.22 88888.00 2007-09-07 12:06:56.625 250 12473.52 67.47 55307.22 88888.00 2007-09-07 12:06:56.750 250 12473.52 67.47 55307.25 88888.00 2007-09-07 12:06:56.875 250 12473.52 67.53 55307.22 88888.00 2007-09-07 12:06:57.000 250 12473.60 67.58 55307.28 88888.00 2007-09-07 12:06:57.125 250 12473.60 67.60 55307.30 88888.00 2007-09-07 12:06:57.250 250 12473.55 67.55 55307.30 88888.00 2007-09-07 12:06:57.375 250 12473.60 67.53 55307.25 88888.00 2007-09-07 12:06:57.500 250 12473.60 67.53 55307.25 88888.00 2007-09-07 12:06:57.625 250 12473.60 67.55 55307.28 88888.00 2007-09-07 12:06:57.750 250 12473.60 67.55 55307.28 88888.00 2007-09-07 12:06:57.875 250 12473.55 67.53 55307.25 88888.00 2007-09-07 12:06:58.000 250 12473.48 67.55 55307.28 88888.00 2007-09-07 12:06:58.125 250 12473.48 67.47 55307.28 88888.00 2007-09-07 12:06:58.250 250 12473.50 67.50 55307.30 88888.00 2007-09-07 12:06:58.375 250 12473.60 67.55 55307.32 88888.00 2007-09-07 12:06:58.500 250 12473.60 67.55 55307.32 88888.00 2007-09-07 12:06:58.625 250 12473.58 67.58 55307.32 88888.00 2007-09-07 12:06:58.750 250 12473.60 67.60 55307.30 88888.00 2007-09-07 12:06:58.875 250 12473.58 67.58 55307.32 88888.00 2007-09-07 12:06:59.000 250 12473.50 67.55 55307.32 88888.00 2007-09-07 12:06:59.125 250 12473.52 67.55 55307.32 88888.00 2007-09-07 12:06:59.250 250 12473.50 67.58 55307.35 88888.00 2007-09-07 12:06:59.375 250 12473.55 67.55 55307.38 88888.00 2007-09-07 12:06:59.500 250 12473.60 67.58 55307.40 88888.00 2007-09-07 12:06:59.625 250 12473.60 67.58 55307.35 88888.00 2007-09-07 12:06:59.750 250 12473.58 67.55 55307.32 88888.00 2007-09-07 12:06:59.875 250 12473.58 67.50 55307.30 88888.00 2007-09-07 12:07:00.000 250 12473.62 67.53 55307.32 88888.00 2007-09-07 12:07:00.125 250 12473.60 67.58 55307.30 88888.00 2007-09-07 12:07:00.250 250 12473.58 67.62 55307.30 88888.00 2007-09-07 12:07:00.375 250 12473.62 67.67 55307.32 88888.00 2007-09-07 12:07:00.500 250 12473.60 67.60 55307.30 88888.00 2007-09-07 12:07:00.625 250 12473.58 67.55 55307.30 88888.00 2007-09-07 12:07:00.750 250 12473.62 67.58 55307.30 88888.00 2007-09-07 12:07:00.875 250 12473.62 67.65 55307.30 88888.00 2007-09-07 12:07:01.000 250 12473.60 67.65 55307.32 88888.00 2007-09-07 12:07:01.125 250 12473.62 67.67 55307.32 88888.00 2007-09-07 12:07:01.250 250 12473.67 67.65 55307.30 88888.00 2007-09-07 12:07:01.375 250 12473.73 67.67 55307.30 88888.00 2007-09-07 12:07:01.500 250 12473.70 67.72 55307.32 88888.00 2007-09-07 12:07:01.625 250 12473.70 67.67 55307.32 88888.00 2007-09-07 12:07:01.750 250 12473.70 67.58 55307.32 88888.00 2007-09-07 12:07:01.875 250 12473.62 67.60 55307.35 88888.00 2007-09-07 12:07:02.000 250 12473.62 67.62 55307.38 88888.00 2007-09-07 12:07:02.125 250 12473.70 67.62 55307.40 88888.00 2007-09-07 12:07:02.250 250 12473.70 67.65 55307.40 88888.00 2007-09-07 12:07:02.375 250 12473.70 67.65 55307.35 88888.00 2007-09-07 12:07:02.500 250 12473.65 67.67 55307.38 88888.00 2007-09-07 12:07:02.625 250 12473.60 67.62 55307.38 88888.00 2007-09-07 12:07:02.750 250 12473.55 67.60 55307.38 88888.00 2007-09-07 12:07:02.875 250 12473.62 67.65 55307.38 88888.00 2007-09-07 12:07:03.000 250 12473.62 67.62 55307.35 88888.00 2007-09-07 12:07:03.125 250 12473.67 67.62 55307.38 88888.00 2007-09-07 12:07:03.250 250 12473.65 67.53 55307.35 88888.00 2007-09-07 12:07:03.375 250 12473.65 67.55 55307.40 88888.00 2007-09-07 12:07:03.500 250 12473.62 67.58 55307.38 88888.00 2007-09-07 12:07:03.625 250 12473.65 67.62 55307.35 88888.00 2007-09-07 12:07:03.750 250 12473.65 67.58 55307.38 88888.00 2007-09-07 12:07:03.875 250 12473.62 67.55 55307.40 88888.00 2007-09-07 12:07:04.000 250 12473.65 67.60 55307.40 88888.00 2007-09-07 12:07:04.125 250 12473.67 67.62 55307.40 88888.00 2007-09-07 12:07:04.250 250 12473.67 67.60 55307.45 88888.00 2007-09-07 12:07:04.375 250 12473.65 67.58 55307.45 88888.00 2007-09-07 12:07:04.500 250 12473.62 67.58 55307.45 88888.00 2007-09-07 12:07:04.625 250 12473.58 67.58 55307.45 88888.00 2007-09-07 12:07:04.750 250 12473.62 67.60 55307.47 88888.00 2007-09-07 12:07:04.875 250 12473.62 67.62 55307.47 88888.00 2007-09-07 12:07:05.000 250 12473.62 67.62 55307.45 88888.00 2007-09-07 12:07:05.125 250 12473.60 67.62 55307.47 88888.00 2007-09-07 12:07:05.250 250 12473.55 67.60 55307.50 88888.00 2007-09-07 12:07:05.375 250 12473.52 67.58 55307.47 88888.00 2007-09-07 12:07:05.500 250 12473.55 67.58 55307.45 88888.00 2007-09-07 12:07:05.625 250 12473.58 67.60 55307.45 88888.00 2007-09-07 12:07:05.750 250 12473.58 67.60 55307.47 88888.00 2007-09-07 12:07:05.875 250 12473.60 67.60 55307.50 88888.00 2007-09-07 12:07:06.000 250 12473.58 67.65 55307.50 88888.00 2007-09-07 12:07:06.125 250 12473.58 67.60 55307.47 88888.00 2007-09-07 12:07:06.250 250 12473.58 67.58 55307.43 88888.00 2007-09-07 12:07:06.375 250 12473.62 67.62 55307.43 88888.00 2007-09-07 12:07:06.500 250 12473.65 67.67 55307.47 88888.00 2007-09-07 12:07:06.625 250 12473.65 67.67 55307.50 88888.00 2007-09-07 12:07:06.750 250 12473.62 67.65 55307.47 88888.00 2007-09-07 12:07:06.875 250 12473.60 67.62 55307.47 88888.00 2007-09-07 12:07:07.000 250 12473.60 67.60 55307.47 88888.00 2007-09-07 12:07:07.125 250 12473.65 67.67 55307.50 88888.00 2007-09-07 12:07:07.250 250 12473.67 67.60 55307.53 88888.00 2007-09-07 12:07:07.375 250 12473.67 67.62 55307.50 88888.00 2007-09-07 12:07:07.500 250 12473.62 67.67 55307.55 88888.00 2007-09-07 12:07:07.625 250 12473.60 67.67 55307.50 88888.00 2007-09-07 12:07:07.750 250 12473.65 67.70 55307.47 88888.00 2007-09-07 12:07:07.875 250 12473.75 67.75 55307.53 88888.00 2007-09-07 12:07:08.000 250 12473.70 67.70 55307.53 88888.00 2007-09-07 12:07:08.125 250 12473.65 67.65 55307.55 88888.00 2007-09-07 12:07:08.250 250 12473.65 67.62 55307.55 88888.00 2007-09-07 12:07:08.375 250 12473.67 67.65 55307.55 88888.00 2007-09-07 12:07:08.500 250 12473.73 67.70 55307.57 88888.00 2007-09-07 12:07:08.625 250 12473.67 67.65 55307.55 88888.00 2007-09-07 12:07:08.750 250 12473.60 67.62 55307.60 88888.00 2007-09-07 12:07:08.875 250 12473.67 67.70 55307.65 88888.00 2007-09-07 12:07:09.000 250 12473.77 67.72 55307.65 88888.00 2007-09-07 12:07:09.125 250 12473.77 67.75 55307.62 88888.00 2007-09-07 12:07:09.250 250 12473.77 67.70 55307.62 88888.00 2007-09-07 12:07:09.375 250 12473.80 67.75 55307.65 88888.00 2007-09-07 12:07:09.500 250 12473.80 67.72 55307.62 88888.00 2007-09-07 12:07:09.625 250 12473.80 67.70 55307.62 88888.00 2007-09-07 12:07:09.750 250 12473.77 67.72 55307.62 88888.00 2007-09-07 12:07:09.875 250 12473.73 67.75 55307.65 88888.00 2007-09-07 12:07:10.000 250 12473.75 67.75 55307.68 88888.00 2007-09-07 12:07:10.125 250 12473.75 67.72 55307.70 88888.00 2007-09-07 12:07:10.250 250 12473.70 67.70 55307.62 88888.00 2007-09-07 12:07:10.375 250 12473.75 67.78 55307.65 88888.00 2007-09-07 12:07:10.500 250 12473.85 67.80 55307.65 88888.00 2007-09-07 12:07:10.625 250 12473.80 67.75 55307.68 88888.00 2007-09-07 12:07:10.750 250 12473.73 67.70 55307.68 88888.00 2007-09-07 12:07:10.875 250 12473.70 67.70 55307.60 88888.00 2007-09-07 12:07:11.000 250 12473.75 67.75 55307.60 88888.00 2007-09-07 12:07:11.125 250 12473.75 67.70 55307.62 88888.00 2007-09-07 12:07:11.250 250 12473.70 67.70 55307.68 88888.00 2007-09-07 12:07:11.375 250 12473.70 67.67 55307.65 88888.00 2007-09-07 12:07:11.500 250 12473.73 67.67 55307.65 88888.00 2007-09-07 12:07:11.625 250 12473.83 67.72 55307.65 88888.00 2007-09-07 12:07:11.750 250 12473.90 67.78 55307.65 88888.00 2007-09-07 12:07:11.875 250 12473.85 67.72 55307.65 88888.00 2007-09-07 12:07:12.000 250 12473.90 67.72 55307.62 88888.00 2007-09-07 12:07:12.125 250 12473.98 67.78 55307.70 88888.00 2007-09-07 12:07:12.250 250 12473.88 67.72 55307.68 88888.00 2007-09-07 12:07:12.375 250 12473.88 67.67 55307.68 88888.00 2007-09-07 12:07:12.500 250 12473.85 67.72 55307.65 88888.00 2007-09-07 12:07:12.625 250 12473.83 67.72 55307.68 88888.00 2007-09-07 12:07:12.750 250 12473.77 67.67 55307.68 88888.00 2007-09-07 12:07:12.875 250 12473.80 67.70 55307.75 88888.00 2007-09-07 12:07:13.000 250 12473.77 67.70 55307.72 88888.00 2007-09-07 12:07:13.125 250 12473.80 67.70 55307.72 88888.00 2007-09-07 12:07:13.250 250 12473.77 67.70 55307.70 88888.00 2007-09-07 12:07:13.375 250 12473.80 67.78 55307.72 88888.00 2007-09-07 12:07:13.500 250 12473.80 67.75 55307.75 88888.00 2007-09-07 12:07:13.625 250 12473.85 67.67 55307.68 88888.00 2007-09-07 12:07:13.750 250 12473.80 67.65 55307.68 88888.00 2007-09-07 12:07:13.875 250 12473.83 67.72 55307.72 88888.00 2007-09-07 12:07:14.000 250 12473.80 67.75 55307.72 88888.00 2007-09-07 12:07:14.125 250 12473.83 67.72 55307.75 88888.00 2007-09-07 12:07:14.250 250 12473.75 67.72 55307.75 88888.00 2007-09-07 12:07:14.375 250 12473.80 67.72 55307.72 88888.00 2007-09-07 12:07:14.500 250 12473.75 67.72 55307.72 88888.00 2007-09-07 12:07:14.625 250 12473.80 67.70 55307.72 88888.00 2007-09-07 12:07:14.750 250 12473.80 67.70 55307.72 88888.00 2007-09-07 12:07:14.875 250 12473.83 67.67 55307.75 88888.00 2007-09-07 12:07:15.000 250 12473.80 67.70 55307.75 88888.00 2007-09-07 12:07:15.125 250 12473.77 67.62 55307.75 88888.00 2007-09-07 12:07:15.250 250 12473.80 67.67 55307.75 88888.00 2007-09-07 12:07:15.375 250 12473.85 67.67 55307.75 88888.00 2007-09-07 12:07:15.500 250 12473.83 67.67 55307.75 88888.00 2007-09-07 12:07:15.625 250 12473.80 67.67 55307.80 88888.00 2007-09-07 12:07:15.750 250 12473.77 67.65 55307.78 88888.00 2007-09-07 12:07:15.875 250 12473.83 67.65 55307.82 88888.00 2007-09-07 12:07:16.000 250 12473.80 67.67 55307.82 88888.00 2007-09-07 12:07:16.125 250 12473.77 67.65 55307.80 88888.00 2007-09-07 12:07:16.250 250 12473.73 67.65 55307.78 88888.00 2007-09-07 12:07:16.375 250 12473.83 67.65 55307.78 88888.00 2007-09-07 12:07:16.500 250 12473.85 67.65 55307.80 88888.00 2007-09-07 12:07:16.625 250 12473.83 67.67 55307.82 88888.00 2007-09-07 12:07:16.750 250 12473.83 67.72 55307.85 88888.00 2007-09-07 12:07:16.875 250 12473.92 67.72 55307.82 88888.00 2007-09-07 12:07:17.000 250 12473.90 67.67 55307.80 88888.00 2007-09-07 12:07:17.125 250 12473.83 67.60 55307.80 88888.00 2007-09-07 12:07:17.250 250 12473.85 67.62 55307.82 88888.00 2007-09-07 12:07:17.375 250 12473.90 67.67 55307.85 88888.00 2007-09-07 12:07:17.500 250 12473.95 67.62 55307.88 88888.00 2007-09-07 12:07:17.625 250 12474.00 67.62 55307.82 88888.00 2007-09-07 12:07:17.750 250 12473.95 67.67 55307.85 88888.00 2007-09-07 12:07:17.875 250 12473.88 67.67 55307.82 88888.00 2007-09-07 12:07:18.000 250 12473.80 67.62 55307.82 88888.00 2007-09-07 12:07:18.125 250 12473.88 67.67 55307.88 88888.00 2007-09-07 12:07:18.250 250 12473.90 67.72 55307.88 88888.00 2007-09-07 12:07:18.375 250 12473.92 67.72 55307.90 88888.00 2007-09-07 12:07:18.500 250 12473.98 67.72 55307.90 88888.00 2007-09-07 12:07:18.625 250 12473.95 67.67 55307.90 88888.00 2007-09-07 12:07:18.750 250 12473.98 67.65 55307.88 88888.00 2007-09-07 12:07:18.875 250 12473.95 67.60 55307.88 88888.00 2007-09-07 12:07:19.000 250 12473.88 67.60 55307.90 88888.00 2007-09-07 12:07:19.125 250 12473.85 67.62 55307.90 88888.00 2007-09-07 12:07:19.250 250 12473.88 67.62 55307.88 88888.00 2007-09-07 12:07:19.375 250 12473.92 67.67 55307.88 88888.00 2007-09-07 12:07:19.500 250 12473.92 67.70 55307.88 88888.00 2007-09-07 12:07:19.625 250 12473.98 67.67 55307.90 88888.00 2007-09-07 12:07:19.750 250 12474.05 67.67 55307.93 88888.00 2007-09-07 12:07:19.875 250 12474.02 67.67 55307.90 88888.00 2007-09-07 12:07:20.000 250 12474.00 67.67 55307.88 88888.00 2007-09-07 12:07:20.125 250 12474.08 67.72 55307.90 88888.00 2007-09-07 12:07:20.250 250 12474.10 67.70 55307.93 88888.00 2007-09-07 12:07:20.375 250 12474.10 67.65 55307.90 88888.00 2007-09-07 12:07:20.500 250 12474.05 67.62 55307.90 88888.00 2007-09-07 12:07:20.625 250 12474.00 67.65 55307.93 88888.00 2007-09-07 12:07:20.750 250 12474.02 67.67 55307.90 88888.00 2007-09-07 12:07:20.875 250 12474.08 67.67 55307.90 88888.00 2007-09-07 12:07:21.000 250 12474.12 67.67 55307.93 88888.00 2007-09-07 12:07:21.125 250 12474.10 67.62 55307.93 88888.00 2007-09-07 12:07:21.250 250 12474.15 67.67 55307.90 88888.00 2007-09-07 12:07:21.375 250 12474.20 67.70 55307.93 88888.00 2007-09-07 12:07:21.500 250 12474.20 67.72 55307.95 88888.00 2007-09-07 12:07:21.625 250 12474.17 67.67 55307.93 88888.00 2007-09-07 12:07:21.750 250 12474.15 67.67 55307.93 88888.00 2007-09-07 12:07:21.875 250 12474.20 67.75 55307.95 88888.00 2007-09-07 12:07:22.000 250 12474.25 67.78 55307.95 88888.00 2007-09-07 12:07:22.125 250 12474.23 67.75 55307.95 88888.00 2007-09-07 12:07:22.250 250 12474.20 67.67 55307.93 88888.00 2007-09-07 12:07:22.375 250 12474.25 67.72 55307.95 88888.00 2007-09-07 12:07:22.500 250 12474.27 67.70 55307.93 88888.00 2007-09-07 12:07:22.625 250 12474.30 67.67 55307.93 88888.00 2007-09-07 12:07:22.750 250 12474.38 67.75 55307.95 88888.00 2007-09-07 12:07:22.875 250 12474.35 67.80 55307.97 88888.00 2007-09-07 12:07:23.000 250 12474.30 67.75 55307.95 88888.00 2007-09-07 12:07:23.125 250 12474.23 67.67 55307.93 88888.00 2007-09-07 12:07:23.250 250 12474.23 67.72 55307.93 88888.00 2007-09-07 12:07:23.375 250 12474.30 67.72 55307.95 88888.00 2007-09-07 12:07:23.500 250 12474.38 67.72 55307.97 88888.00 2007-09-07 12:07:23.625 250 12474.30 67.65 55307.95 88888.00 2007-09-07 12:07:23.750 250 12474.25 67.65 55307.97 88888.00 2007-09-07 12:07:23.875 250 12474.30 67.70 55307.97 88888.00 2007-09-07 12:07:24.000 250 12474.35 67.72 55307.95 88888.00 2007-09-07 12:07:24.125 250 12474.42 67.75 55307.95 88888.00 2007-09-07 12:07:24.250 250 12474.40 67.67 55307.97 88888.00 2007-09-07 12:07:24.375 250 12474.42 67.67 55307.95 88888.00 2007-09-07 12:07:24.500 250 12474.45 67.67 55307.93 88888.00 2007-09-07 12:07:24.625 250 12474.35 67.67 55307.95 88888.00 2007-09-07 12:07:24.750 250 12474.35 67.75 55307.95 88888.00 2007-09-07 12:07:24.875 250 12474.42 67.78 55307.95 88888.00 2007-09-07 12:07:25.000 250 12474.42 67.83 55307.95 88888.00 2007-09-07 12:07:25.125 250 12474.40 67.78 55307.97 88888.00 2007-09-07 12:07:25.250 250 12474.40 67.72 55307.95 88888.00 2007-09-07 12:07:25.375 250 12474.48 67.75 55307.95 88888.00 2007-09-07 12:07:25.500 250 12474.45 67.78 55307.95 88888.00 2007-09-07 12:07:25.625 250 12474.45 67.78 55307.95 88888.00 2007-09-07 12:07:25.750 250 12474.50 67.72 55307.95 88888.00 2007-09-07 12:07:25.875 250 12474.52 67.70 55308.00 88888.00 2007-09-07 12:07:26.000 250 12474.42 67.70 55307.95 88888.00 2007-09-07 12:07:26.125 250 12474.42 67.67 55307.95 88888.00 2007-09-07 12:07:26.250 250 12474.45 67.70 55307.97 88888.00 2007-09-07 12:07:26.375 250 12474.42 67.70 55307.97 88888.00 2007-09-07 12:07:26.500 250 12474.48 67.78 55308.00 88888.00 2007-09-07 12:07:26.625 250 12474.52 67.75 55307.97 88888.00 2007-09-07 12:07:26.750 250 12474.48 67.75 55308.00 88888.00 2007-09-07 12:07:26.875 250 12474.42 67.75 55307.97 88888.00 2007-09-07 12:07:27.000 250 12474.45 67.78 55307.95 88888.00 2007-09-07 12:07:27.125 250 12474.50 67.78 55307.97 88888.00 2007-09-07 12:07:27.250 250 12474.50 67.75 55308.00 88888.00 2007-09-07 12:07:27.375 250 12474.50 67.70 55308.03 88888.00 2007-09-07 12:07:27.500 250 12474.48 67.70 55308.00 88888.00 2007-09-07 12:07:27.625 250 12474.48 67.78 55308.00 88888.00 2007-09-07 12:07:27.750 250 12474.50 67.72 55308.00 88888.00 2007-09-07 12:07:27.875 250 12474.52 67.70 55308.00 88888.00 2007-09-07 12:07:28.000 250 12474.52 67.72 55308.03 88888.00 2007-09-07 12:07:28.125 250 12474.52 67.75 55308.05 88888.00 2007-09-07 12:07:28.250 250 12474.58 67.78 55308.05 88888.00 2007-09-07 12:07:28.375 250 12474.60 67.72 55308.05 88888.00 2007-09-07 12:07:28.500 250 12474.62 67.72 55308.03 88888.00 2007-09-07 12:07:28.625 250 12474.58 67.75 55308.00 88888.00 2007-09-07 12:07:28.750 250 12474.55 67.75 55308.05 88888.00 2007-09-07 12:07:28.875 250 12474.50 67.78 55308.07 88888.00 2007-09-07 12:07:29.000 250 12474.52 67.72 55308.05 88888.00 2007-09-07 12:07:29.125 250 12474.58 67.70 55308.05 88888.00 2007-09-07 12:07:29.250 250 12474.58 67.70 55308.03 88888.00 2007-09-07 12:07:29.375 250 12474.65 67.72 55308.03 88888.00 2007-09-07 12:07:29.500 250 12474.65 67.70 55308.00 88888.00 2007-09-07 12:07:29.625 250 12474.67 67.75 55308.03 88888.00 2007-09-07 12:07:29.750 250 12474.67 67.80 55308.05 88888.00 2007-09-07 12:07:29.875 250 12474.70 67.80 55308.05 88888.00 2007-09-07 12:07:30.000 250 12474.73 67.80 55308.05 88888.00 2007-09-07 12:07:30.125 250 12474.67 67.75 55308.00 88888.00 2007-09-07 12:07:30.250 250 12474.62 67.70 55307.97 88888.00 2007-09-07 12:07:30.375 250 12474.67 67.80 55308.03 88888.00 2007-09-07 12:07:30.500 250 12474.73 67.85 55308.10 88888.00 2007-09-07 12:07:30.625 250 12474.80 67.78 55308.07 88888.00 2007-09-07 12:07:30.750 250 12474.83 67.78 55308.05 88888.00 2007-09-07 12:07:30.875 250 12474.77 67.80 55308.07 88888.00 2007-09-07 12:07:31.000 250 12474.80 67.80 55308.05 88888.00 2007-09-07 12:07:31.125 250 12474.85 67.78 55308.05 88888.00 2007-09-07 12:07:31.250 250 12474.85 67.75 55308.03 88888.00 2007-09-07 12:07:31.375 250 12474.83 67.72 55308.03 88888.00 2007-09-07 12:07:31.500 250 12474.77 67.70 55308.03 88888.00 2007-09-07 12:07:31.625 250 12474.73 67.72 55308.03 88888.00 2007-09-07 12:07:31.750 250 12474.73 67.75 55308.05 88888.00 2007-09-07 12:07:31.875 250 12474.77 67.78 55308.05 88888.00 2007-09-07 12:07:32.000 250 12474.85 67.78 55308.05 88888.00 2007-09-07 12:07:32.125 250 12474.90 67.75 55308.07 88888.00 2007-09-07 12:07:32.250 250 12474.90 67.80 55308.10 88888.00 2007-09-07 12:07:32.375 250 12474.92 67.83 55308.07 88888.00 2007-09-07 12:07:32.500 250 12474.88 67.78 55308.10 88888.00 2007-09-07 12:07:32.625 250 12474.85 67.72 55308.07 88888.00 2007-09-07 12:07:32.750 250 12474.88 67.80 55308.03 88888.00 2007-09-07 12:07:32.875 250 12475.00 67.80 55308.03 88888.00 2007-09-07 12:07:33.000 250 12474.98 67.80 55308.03 88888.00 2007-09-07 12:07:33.125 250 12474.90 67.80 55308.05 88888.00 2007-09-07 12:07:33.250 250 12474.92 67.85 55308.07 88888.00 2007-09-07 12:07:33.375 250 12475.00 67.85 55308.07 88888.00 2007-09-07 12:07:33.500 250 12475.02 67.80 55308.07 88888.00 2007-09-07 12:07:33.625 250 12475.02 67.78 55308.07 88888.00 2007-09-07 12:07:33.750 250 12475.00 67.78 55308.07 88888.00 2007-09-07 12:07:33.875 250 12475.05 67.78 55308.05 88888.00 2007-09-07 12:07:34.000 250 12475.02 67.75 55308.05 88888.00 2007-09-07 12:07:34.125 250 12474.95 67.80 55308.07 88888.00 2007-09-07 12:07:34.250 250 12474.85 67.80 55308.07 88888.00 2007-09-07 12:07:34.375 250 12474.98 67.80 55308.05 88888.00 2007-09-07 12:07:34.500 250 12475.10 67.75 55308.05 88888.00 2007-09-07 12:07:34.625 250 12475.12 67.72 55308.05 88888.00 2007-09-07 12:07:34.750 250 12475.10 67.80 55308.10 88888.00 2007-09-07 12:07:34.875 250 12475.15 67.85 55308.12 88888.00 2007-09-07 12:07:35.000 250 12475.12 67.78 55308.07 88888.00 2007-09-07 12:07:35.125 250 12475.08 67.75 55308.07 88888.00 2007-09-07 12:07:35.250 250 12475.08 67.75 55308.05 88888.00 2007-09-07 12:07:35.375 250 12475.10 67.80 55308.05 88888.00 2007-09-07 12:07:35.500 250 12475.10 67.83 55308.07 88888.00 2007-09-07 12:07:35.625 250 12475.12 67.83 55308.10 88888.00 2007-09-07 12:07:35.750 250 12475.08 67.83 55308.10 88888.00 2007-09-07 12:07:35.875 250 12475.08 67.80 55308.12 88888.00 2007-09-07 12:07:36.000 250 12475.17 67.75 55308.07 88888.00 2007-09-07 12:07:36.125 250 12475.23 67.83 55308.12 88888.00 2007-09-07 12:07:36.250 250 12475.15 67.85 55308.15 88888.00 2007-09-07 12:07:36.375 250 12475.15 67.83 55308.12 88888.00 2007-09-07 12:07:36.500 250 12475.10 67.83 55308.15 88888.00 2007-09-07 12:07:36.625 250 12475.12 67.83 55308.15 88888.00 2007-09-07 12:07:36.750 250 12475.17 67.85 55308.12 88888.00 2007-09-07 12:07:36.875 250 12475.15 67.80 55308.12 88888.00 2007-09-07 12:07:37.000 250 12475.15 67.78 55308.10 88888.00 2007-09-07 12:07:37.125 250 12475.23 67.85 55308.12 88888.00 2007-09-07 12:07:37.250 250 12475.20 67.83 55308.12 88888.00 2007-09-07 12:07:37.375 250 12475.17 67.75 55308.12 88888.00 2007-09-07 12:07:37.500 250 12475.23 67.78 55308.15 88888.00 2007-09-07 12:07:37.625 250 12475.25 67.78 55308.12 88888.00 2007-09-07 12:07:37.750 250 12475.27 67.83 55308.15 88888.00 2007-09-07 12:07:37.875 250 12475.27 67.88 55308.15 88888.00 2007-09-07 12:07:38.000 250 12475.33 67.85 55308.18 88888.00 2007-09-07 12:07:38.125 250 12475.38 67.88 55308.22 88888.00 2007-09-07 12:07:38.250 250 12475.30 67.88 55308.22 88888.00 2007-09-07 12:07:38.375 250 12475.25 67.83 55308.15 88888.00 2007-09-07 12:07:38.500 250 12475.23 67.80 55308.15 88888.00 2007-09-07 12:07:38.625 250 12475.20 67.83 55308.20 88888.00 2007-09-07 12:07:38.750 250 12475.23 67.83 55308.20 88888.00 2007-09-07 12:07:38.875 250 12475.30 67.83 55308.20 88888.00 2007-09-07 12:07:39.000 250 12475.33 67.78 55308.20 88888.00 2007-09-07 12:07:39.125 250 12475.35 67.75 55308.18 88888.00 2007-09-07 12:07:39.250 250 12475.38 67.80 55308.22 88888.00 2007-09-07 12:07:39.375 250 12475.38 67.83 55308.20 88888.00 2007-09-07 12:07:39.500 250 12475.35 67.83 55308.22 88888.00 2007-09-07 12:07:39.625 250 12475.33 67.83 55308.22 88888.00 2007-09-07 12:07:39.750 250 12475.38 67.80 55308.20 88888.00 2007-09-07 12:07:39.875 250 12475.42 67.80 55308.18 88888.00 2007-09-07 12:07:40.000 250 12475.45 67.78 55308.18 88888.00 2007-09-07 12:07:40.125 250 12475.48 67.80 55308.20 88888.00 2007-09-07 12:07:40.250 250 12475.42 67.78 55308.22 88888.00 2007-09-07 12:07:40.375 250 12475.40 67.80 55308.22 88888.00 2007-09-07 12:07:40.500 250 12475.38 67.83 55308.20 88888.00 2007-09-07 12:07:40.625 250 12475.30 67.78 55308.18 88888.00 2007-09-07 12:07:40.750 250 12475.30 67.75 55308.20 88888.00 2007-09-07 12:07:40.875 250 12475.33 67.78 55308.25 88888.00 2007-09-07 12:07:41.000 250 12475.38 67.75 55308.28 88888.00 2007-09-07 12:07:41.125 250 12475.38 67.78 55308.30 88888.00 2007-09-07 12:07:41.250 250 12475.35 67.75 55308.28 88888.00 2007-09-07 12:07:41.375 250 12475.38 67.80 55308.25 88888.00 2007-09-07 12:07:41.500 250 12475.38 67.80 55308.25 88888.00 2007-09-07 12:07:41.625 250 12475.40 67.83 55308.30 88888.00 2007-09-07 12:07:41.750 250 12475.38 67.88 55308.30 88888.00 2007-09-07 12:07:41.875 250 12475.40 67.88 55308.28 88888.00 2007-09-07 12:07:42.000 250 12475.35 67.80 55308.22 88888.00 2007-09-07 12:07:42.125 250 12475.38 67.78 55308.28 88888.00 2007-09-07 12:07:42.250 250 12475.42 67.80 55308.30 88888.00 2007-09-07 12:07:42.375 250 12475.40 67.72 55308.22 88888.00 2007-09-07 12:07:42.500 250 12475.42 67.72 55308.22 88888.00 2007-09-07 12:07:42.625 250 12475.40 67.78 55308.22 88888.00 2007-09-07 12:07:42.750 250 12475.38 67.80 55308.25 88888.00 2007-09-07 12:07:42.875 250 12475.38 67.83 55308.30 88888.00 2007-09-07 12:07:43.000 250 12475.35 67.80 55308.32 88888.00 2007-09-07 12:07:43.125 250 12475.40 67.78 55308.32 88888.00 2007-09-07 12:07:43.250 250 12475.42 67.72 55308.30 88888.00 2007-09-07 12:07:43.375 250 12475.45 67.75 55308.30 88888.00 2007-09-07 12:07:43.500 250 12475.48 67.78 55308.30 88888.00 2007-09-07 12:07:43.625 250 12475.45 67.80 55308.30 88888.00 2007-09-07 12:07:43.750 250 12475.50 67.80 55308.32 88888.00 2007-09-07 12:07:43.875 250 12475.55 67.75 55308.32 88888.00 2007-09-07 12:07:44.000 250 12475.50 67.80 55308.30 88888.00 2007-09-07 12:07:44.125 250 12475.40 67.75 55308.32 88888.00 2007-09-07 12:07:44.250 250 12475.40 67.75 55308.32 88888.00 2007-09-07 12:07:44.375 250 12475.55 67.80 55308.32 88888.00 2007-09-07 12:07:44.500 250 12475.60 67.80 55308.32 88888.00 2007-09-07 12:07:44.625 250 12475.50 67.78 55308.35 88888.00 2007-09-07 12:07:44.750 250 12475.48 67.70 55308.32 88888.00 2007-09-07 12:07:44.875 250 12475.45 67.72 55308.32 88888.00 2007-09-07 12:07:45.000 250 12475.48 67.78 55308.32 88888.00 2007-09-07 12:07:45.125 250 12475.55 67.83 55308.35 88888.00 2007-09-07 12:07:45.250 250 12475.50 67.67 55308.28 88888.00 2007-09-07 12:07:45.375 250 12475.42 67.65 55308.30 88888.00 2007-09-07 12:07:45.500 250 12475.40 67.67 55308.28 88888.00 2007-09-07 12:07:45.625 250 12475.48 67.72 55308.32 88888.00 2007-09-07 12:07:45.750 250 12475.55 67.78 55308.35 88888.00 2007-09-07 12:07:45.875 250 12475.55 67.80 55308.32 88888.00 2007-09-07 12:07:46.000 250 12475.55 67.80 55308.28 88888.00 2007-09-07 12:07:46.125 250 12475.60 67.80 55308.32 88888.00 2007-09-07 12:07:46.250 250 12475.65 67.83 55308.35 88888.00 2007-09-07 12:07:46.375 250 12475.65 67.83 55308.38 88888.00 2007-09-07 12:07:46.500 250 12475.55 67.85 55308.38 88888.00 2007-09-07 12:07:46.625 250 12475.58 67.90 55308.40 88888.00 2007-09-07 12:07:46.750 250 12475.62 67.92 55308.40 88888.00 2007-09-07 12:07:46.875 250 12475.62 67.85 55308.38 88888.00 2007-09-07 12:07:47.000 250 12475.62 67.90 55308.38 88888.00 2007-09-07 12:07:47.125 250 12475.67 67.90 55308.40 88888.00 2007-09-07 12:07:47.250 250 12475.75 67.88 55308.40 88888.00 2007-09-07 12:07:47.375 250 12475.77 67.85 55308.35 88888.00 2007-09-07 12:07:47.500 250 12475.77 67.83 55308.38 88888.00 2007-09-07 12:07:47.625 250 12475.73 67.83 55308.35 88888.00 2007-09-07 12:07:47.750 250 12475.70 67.80 55308.35 88888.00 2007-09-07 12:07:47.875 250 12475.70 67.80 55308.32 88888.00 2007-09-07 12:07:48.000 250 12475.70 67.88 55308.32 88888.00 2007-09-07 12:07:48.125 250 12475.73 67.90 55308.38 88888.00 2007-09-07 12:07:48.250 250 12475.70 67.88 55308.40 88888.00 2007-09-07 12:07:48.375 250 12475.77 67.88 55308.43 88888.00 2007-09-07 12:07:48.500 250 12475.75 67.83 55308.43 88888.00 2007-09-07 12:07:48.625 250 12475.70 67.85 55308.40 88888.00 2007-09-07 12:07:48.750 250 12475.70 67.88 55308.40 88888.00 2007-09-07 12:07:48.875 250 12475.73 67.92 55308.40 88888.00 2007-09-07 12:07:49.000 250 12475.73 67.92 55308.40 88888.00 2007-09-07 12:07:49.125 250 12475.62 67.85 55308.35 88888.00 2007-09-07 12:07:49.250 250 12475.58 67.80 55308.40 88888.00 2007-09-07 12:07:49.375 250 12475.70 67.85 55308.40 88888.00 2007-09-07 12:07:49.500 250 12475.67 67.88 55308.43 88888.00 2007-09-07 12:07:49.625 250 12475.67 67.83 55308.43 88888.00 2007-09-07 12:07:49.750 250 12475.73 67.88 55308.43 88888.00 2007-09-07 12:07:49.875 250 12475.70 67.92 55308.43 88888.00 2007-09-07 12:07:50.000 250 12475.70 67.85 55308.43 88888.00 2007-09-07 12:07:50.125 250 12475.70 67.83 55308.45 88888.00 2007-09-07 12:07:50.250 250 12475.67 67.80 55308.45 88888.00 2007-09-07 12:07:50.375 250 12475.67 67.83 55308.47 88888.00 2007-09-07 12:07:50.500 250 12475.65 67.88 55308.45 88888.00 2007-09-07 12:07:50.625 250 12475.73 67.80 55308.50 88888.00 2007-09-07 12:07:50.750 250 12475.75 67.80 55308.53 88888.00 2007-09-07 12:07:50.875 250 12475.70 67.88 55308.53 88888.00 2007-09-07 12:07:51.000 250 12475.67 67.92 55308.53 88888.00 2007-09-07 12:07:51.125 250 12475.73 67.92 55308.55 88888.00 2007-09-07 12:07:51.250 250 12475.73 67.90 55308.57 88888.00 2007-09-07 12:07:51.375 250 12475.73 67.92 55308.57 88888.00 2007-09-07 12:07:51.500 250 12475.70 67.92 55308.57 88888.00 2007-09-07 12:07:51.625 250 12475.77 67.88 55308.55 88888.00 2007-09-07 12:07:51.750 250 12475.73 67.83 55308.55 88888.00 2007-09-07 12:07:51.875 250 12475.70 67.83 55308.50 88888.00 2007-09-07 12:07:52.000 250 12475.70 67.90 55308.53 88888.00 2007-09-07 12:07:52.125 250 12475.65 67.88 55308.55 88888.00 2007-09-07 12:07:52.250 250 12475.67 67.88 55308.57 88888.00 2007-09-07 12:07:52.375 250 12475.73 67.88 55308.55 88888.00 2007-09-07 12:07:52.500 250 12475.75 67.88 55308.55 88888.00 2007-09-07 12:07:52.625 250 12475.73 67.83 55308.55 88888.00 2007-09-07 12:07:52.750 250 12475.75 67.83 55308.55 88888.00 2007-09-07 12:07:52.875 250 12475.70 67.88 55308.60 88888.00 2007-09-07 12:07:53.000 250 12475.67 67.85 55308.60 88888.00 2007-09-07 12:07:53.125 250 12475.62 67.85 55308.65 88888.00 2007-09-07 12:07:53.250 250 12475.60 67.83 55308.60 88888.00 2007-09-07 12:07:53.375 250 12475.60 67.85 55308.57 88888.00 2007-09-07 12:07:53.500 250 12475.67 67.88 55308.62 88888.00 2007-09-07 12:07:53.625 250 12475.77 67.90 55308.60 88888.00 2007-09-07 12:07:53.750 250 12475.75 67.85 55308.55 88888.00 2007-09-07 12:07:53.875 250 12475.67 67.80 55308.57 88888.00 2007-09-07 12:07:54.000 250 12475.65 67.83 55308.57 88888.00 2007-09-07 12:07:54.125 250 12475.67 67.85 55308.57 88888.00 2007-09-07 12:07:54.250 250 12475.70 67.85 55308.57 88888.00 2007-09-07 12:07:54.375 250 12475.75 67.83 55308.55 88888.00 2007-09-07 12:07:54.500 250 12475.77 67.80 55308.60 88888.00 2007-09-07 12:07:54.625 250 12475.83 67.90 55308.65 88888.00 2007-09-07 12:07:54.750 250 12475.73 67.88 55308.65 88888.00 2007-09-07 12:07:54.875 250 12475.60 67.80 55308.65 88888.00 2007-09-07 12:07:55.000 250 12475.65 67.85 55308.60 88888.00 2007-09-07 12:07:55.125 250 12475.67 67.90 55308.65 88888.00 2007-09-07 12:07:55.250 250 12475.67 67.90 55308.68 88888.00 2007-09-07 12:07:55.375 250 12475.65 67.88 55308.68 88888.00 2007-09-07 12:07:55.500 250 12475.70 67.92 55308.68 88888.00 2007-09-07 12:07:55.625 250 12475.73 67.95 55308.72 88888.00 2007-09-07 12:07:55.750 250 12475.65 67.88 55308.70 88888.00 2007-09-07 12:07:55.875 250 12475.65 67.85 55308.65 88888.00 2007-09-07 12:07:56.000 250 12475.70 67.90 55308.72 88888.00 2007-09-07 12:07:56.125 250 12475.65 67.85 55308.72 88888.00 2007-09-07 12:07:56.250 250 12475.55 67.80 55308.70 88888.00 2007-09-07 12:07:56.375 250 12475.60 67.85 55308.70 88888.00 2007-09-07 12:07:56.500 250 12475.65 67.85 55308.68 88888.00 2007-09-07 12:07:56.625 250 12475.52 67.83 55308.68 88888.00 2007-09-07 12:07:56.750 250 12475.55 67.88 55308.68 88888.00 2007-09-07 12:07:56.875 250 12475.58 67.92 55308.70 88888.00 2007-09-07 12:07:57.000 250 12475.58 67.90 55308.72 88888.00 2007-09-07 12:07:57.125 250 12475.58 67.85 55308.70 88888.00 2007-09-07 12:07:57.250 250 12475.55 67.85 55308.70 88888.00 2007-09-07 12:07:57.375 250 12475.58 67.92 55308.72 88888.00 2007-09-07 12:07:57.500 250 12475.58 67.95 55308.75 88888.00 2007-09-07 12:07:57.625 250 12475.62 67.95 55308.80 88888.00 2007-09-07 12:07:57.750 250 12475.65 67.92 55308.80 88888.00 2007-09-07 12:07:57.875 250 12475.62 67.92 55308.80 88888.00 2007-09-07 12:07:58.000 250 12475.55 67.90 55308.80 88888.00 2007-09-07 12:07:58.125 250 12475.55 67.92 55308.82 88888.00 2007-09-07 12:07:58.250 250 12475.55 67.90 55308.82 88888.00 2007-09-07 12:07:58.375 250 12475.60 67.90 55308.82 88888.00 2007-09-07 12:07:58.500 250 12475.65 67.92 55308.80 88888.00 2007-09-07 12:07:58.625 250 12475.67 67.92 55308.82 88888.00 2007-09-07 12:07:58.750 250 12475.62 67.85 55308.82 88888.00 2007-09-07 12:07:58.875 250 12475.55 67.88 55308.82 88888.00 2007-09-07 12:07:59.000 250 12475.58 67.92 55308.82 88888.00 2007-09-07 12:07:59.125 250 12475.55 67.92 55308.82 88888.00 2007-09-07 12:07:59.250 250 12475.50 67.92 55308.85 88888.00 2007-09-07 12:07:59.375 250 12475.55 67.97 55308.88 88888.00 2007-09-07 12:07:59.500 250 12475.52 67.97 55308.82 88888.00 2007-09-07 12:07:59.625 250 12475.58 67.97 55308.88 88888.00 2007-09-07 12:07:59.750 250 12475.60 68.00 55308.88 88888.00 2007-09-07 12:07:59.875 250 12475.60 67.97 55308.85 88888.00 2007-09-07 12:08:00.000 250 12475.62 67.95 55308.80 88888.00 2007-09-07 12:08:00.125 250 12475.60 67.97 55308.82 88888.00 2007-09-07 12:08:00.250 250 12475.58 68.05 55308.85 88888.00 2007-09-07 12:08:00.375 250 12475.62 68.05 55308.88 88888.00 2007-09-07 12:08:00.500 250 12475.62 68.00 55308.85 88888.00 2007-09-07 12:08:00.625 250 12475.60 67.95 55308.85 88888.00 2007-09-07 12:08:00.750 250 12475.58 67.95 55308.82 88888.00 2007-09-07 12:08:00.875 250 12475.58 67.97 55308.85 88888.00 2007-09-07 12:08:01.000 250 12475.58 68.00 55308.90 88888.00 2007-09-07 12:08:01.125 250 12475.48 68.03 55308.88 88888.00 2007-09-07 12:08:01.250 250 12475.42 68.03 55308.90 88888.00 2007-09-07 12:08:01.375 250 12475.42 68.03 55308.90 88888.00 2007-09-07 12:08:01.500 250 12475.50 68.00 55308.90 88888.00 2007-09-07 12:08:01.625 250 12475.50 68.03 55308.85 88888.00 2007-09-07 12:08:01.750 250 12475.52 68.03 55308.88 88888.00 2007-09-07 12:08:01.875 250 12475.58 68.03 55308.93 88888.00 2007-09-07 12:08:02.000 250 12475.67 68.03 55308.93 88888.00 2007-09-07 12:08:02.125 250 12475.67 68.00 55308.95 88888.00 2007-09-07 12:08:02.250 250 12475.60 67.97 55308.90 88888.00 2007-09-07 12:08:02.375 250 12475.48 68.00 55308.93 88888.00 2007-09-07 12:08:02.500 250 12475.48 68.03 55308.93 88888.00 2007-09-07 12:08:02.625 250 12475.52 68.03 55308.90 88888.00 2007-09-07 12:08:02.750 250 12475.52 68.05 55308.90 88888.00 2007-09-07 12:08:02.875 250 12475.50 68.03 55308.93 88888.00 2007-09-07 12:08:03.000 250 12475.52 68.03 55308.93 88888.00 2007-09-07 12:08:03.125 250 12475.58 68.00 55308.93 88888.00 2007-09-07 12:08:03.250 250 12475.58 68.05 55308.93 88888.00 2007-09-07 12:08:03.375 250 12475.62 68.03 55308.90 88888.00 2007-09-07 12:08:03.500 250 12475.65 68.03 55308.90 88888.00 2007-09-07 12:08:03.625 250 12475.55 68.03 55308.90 88888.00 2007-09-07 12:08:03.750 250 12475.55 68.03 55308.93 88888.00 2007-09-07 12:08:03.875 250 12475.62 68.10 55308.93 88888.00 2007-09-07 12:08:04.000 250 12475.67 68.12 55308.93 88888.00 2007-09-07 12:08:04.125 250 12475.60 68.05 55308.93 88888.00 2007-09-07 12:08:04.250 250 12475.50 68.03 55308.97 88888.00 2007-09-07 12:08:04.375 250 12475.55 68.05 55308.97 88888.00 2007-09-07 12:08:04.500 250 12475.55 68.05 55308.97 88888.00 2007-09-07 12:08:04.625 250 12475.55 68.08 55308.97 88888.00 2007-09-07 12:08:04.750 250 12475.60 68.10 55308.97 88888.00 2007-09-07 12:08:04.875 250 12475.62 68.08 55309.00 88888.00 2007-09-07 12:08:05.000 250 12475.58 68.05 55309.00 88888.00 2007-09-07 12:08:05.125 250 12475.58 68.08 55309.03 88888.00 2007-09-07 12:08:05.250 250 12475.60 68.08 55309.00 88888.00 2007-09-07 12:08:05.375 250 12475.62 68.05 55309.00 88888.00 2007-09-07 12:08:05.500 250 12475.60 68.08 55309.00 88888.00 2007-09-07 12:08:05.625 250 12475.60 68.08 55309.03 88888.00 2007-09-07 12:08:05.750 250 12475.67 68.10 55309.00 88888.00 2007-09-07 12:08:05.875 250 12475.77 68.08 55309.03 88888.00 2007-09-07 12:08:06.000 250 12475.77 68.03 55309.00 88888.00 2007-09-07 12:08:06.125 250 12475.77 68.03 55308.97 88888.00 2007-09-07 12:08:06.250 250 12475.70 68.10 55308.97 88888.00 2007-09-07 12:08:06.375 250 12475.73 68.12 55309.00 88888.00 2007-09-07 12:08:06.500 250 12475.65 68.08 55309.00 88888.00 2007-09-07 12:08:06.625 250 12475.60 68.00 55308.97 88888.00 2007-09-07 12:08:06.750 250 12475.70 68.08 55309.00 88888.00 2007-09-07 12:08:06.875 250 12475.70 68.10 55309.03 88888.00 2007-09-07 12:08:07.000 250 12475.67 68.08 55309.05 88888.00 2007-09-07 12:08:07.125 250 12475.67 68.10 55309.03 88888.00 2007-09-07 12:08:07.250 250 12475.67 68.10 55309.03 88888.00 2007-09-07 12:08:07.375 250 12475.67 68.08 55309.03 88888.00 2007-09-07 12:08:07.500 250 12475.70 68.12 55309.05 88888.00 2007-09-07 12:08:07.625 250 12475.67 68.12 55309.03 88888.00 2007-09-07 12:08:07.750 250 12475.70 68.15 55309.05 88888.00 2007-09-07 12:08:07.875 250 12475.73 68.17 55309.03 88888.00 2007-09-07 12:08:08.000 250 12475.77 68.12 55309.00 88888.00 2007-09-07 12:08:08.125 250 12475.80 68.10 55309.03 88888.00 2007-09-07 12:08:08.250 250 12475.80 68.15 55309.05 88888.00 2007-09-07 12:08:08.375 250 12475.67 68.12 55309.03 88888.00 2007-09-07 12:08:08.500 250 12475.62 68.12 55309.05 88888.00 2007-09-07 12:08:08.625 250 12475.65 68.05 55309.07 88888.00 2007-09-07 12:08:08.750 250 12475.65 68.08 55309.07 88888.00 2007-09-07 12:08:08.875 250 12475.67 68.15 55309.07 88888.00 2007-09-07 12:08:09.000 250 12475.70 68.15 55309.07 88888.00 2007-09-07 12:08:09.125 250 12475.73 68.08 55309.07 88888.00 2007-09-07 12:08:09.250 250 12475.73 68.10 55309.10 88888.00 2007-09-07 12:08:09.375 250 12475.77 68.10 55309.15 88888.00 2007-09-07 12:08:09.500 250 12475.80 68.15 55309.18 88888.00 2007-09-07 12:08:09.625 250 12475.80 68.15 55309.15 88888.00 2007-09-07 12:08:09.750 250 12475.77 68.12 55309.10 88888.00 2007-09-07 12:08:09.875 250 12475.75 68.15 55309.12 88888.00 2007-09-07 12:08:10.000 250 12475.70 68.15 55309.15 88888.00 2007-09-07 12:08:10.125 250 12475.67 68.12 55309.15 88888.00 2007-09-07 12:08:10.250 250 12475.65 68.10 55309.15 88888.00 2007-09-07 12:08:10.375 250 12475.70 68.12 55309.18 88888.00 2007-09-07 12:08:10.500 250 12475.75 68.10 55309.18 88888.00 2007-09-07 12:08:10.625 250 12475.77 68.08 55309.18 88888.00 2007-09-07 12:08:10.750 250 12475.77 68.08 55309.18 88888.00 2007-09-07 12:08:10.875 250 12475.73 68.08 55309.20 88888.00 2007-09-07 12:08:11.000 250 12475.70 68.08 55309.18 88888.00 2007-09-07 12:08:11.125 250 12475.70 68.12 55309.25 88888.00 2007-09-07 12:08:11.250 250 12475.75 68.15 55309.20 88888.00 2007-09-07 12:08:11.375 250 12475.77 68.10 55309.18 88888.00 2007-09-07 12:08:11.500 250 12475.77 68.10 55309.20 88888.00 2007-09-07 12:08:11.625 250 12475.85 68.17 55309.22 88888.00 2007-09-07 12:08:11.750 250 12475.88 68.15 55309.20 88888.00 2007-09-07 12:08:11.875 250 12475.88 68.15 55309.20 88888.00 2007-09-07 12:08:12.000 250 12475.83 68.10 55309.20 88888.00 2007-09-07 12:08:12.125 250 12475.85 68.10 55309.20 88888.00 2007-09-07 12:08:12.250 250 12475.73 68.10 55309.22 88888.00 2007-09-07 12:08:12.375 250 12475.80 68.12 55309.22 88888.00 2007-09-07 12:08:12.500 250 12475.90 68.20 55309.22 88888.00 2007-09-07 12:08:12.625 250 12475.85 68.17 55309.22 88888.00 2007-09-07 12:08:12.750 250 12475.83 68.17 55309.20 88888.00 2007-09-07 12:08:12.875 250 12475.88 68.17 55309.22 88888.00 2007-09-07 12:08:13.000 250 12475.83 68.17 55309.22 88888.00 2007-09-07 12:08:13.125 250 12475.77 68.17 55309.22 88888.00 2007-09-07 12:08:13.250 250 12475.88 68.15 55309.25 88888.00 2007-09-07 12:08:13.375 250 12476.00 68.20 55309.22 88888.00 2007-09-07 12:08:13.500 250 12475.98 68.17 55309.25 88888.00 2007-09-07 12:08:13.625 250 12475.90 68.20 55309.28 88888.00 2007-09-07 12:08:13.750 250 12475.85 68.25 55309.28 88888.00 2007-09-07 12:08:13.875 250 12475.83 68.20 55309.25 88888.00 2007-09-07 12:08:14.000 250 12475.85 68.17 55309.22 88888.00 2007-09-07 12:08:14.125 250 12475.85 68.15 55309.20 88888.00 2007-09-07 12:08:14.250 250 12475.88 68.12 55309.25 88888.00 2007-09-07 12:08:14.375 250 12475.95 68.12 55309.25 88888.00 2007-09-07 12:08:14.500 250 12475.95 68.15 55309.22 88888.00 2007-09-07 12:08:14.625 250 12475.98 68.17 55309.22 88888.00 2007-09-07 12:08:14.750 250 12476.02 68.17 55309.25 88888.00 2007-09-07 12:08:14.875 250 12476.02 68.20 55309.28 88888.00 2007-09-07 12:08:15.000 250 12475.90 68.15 55309.30 88888.00 2007-09-07 12:08:15.125 250 12475.80 68.12 55309.28 88888.00 2007-09-07 12:08:15.250 250 12475.80 68.10 55309.22 88888.00 2007-09-07 12:08:15.375 250 12475.95 68.22 55309.25 88888.00 2007-09-07 12:08:15.500 250 12476.00 68.20 55309.28 88888.00 2007-09-07 12:08:15.625 250 12475.95 68.17 55309.25 88888.00 2007-09-07 12:08:15.750 250 12475.88 68.17 55309.28 88888.00 2007-09-07 12:08:15.875 250 12475.90 68.17 55309.28 88888.00 2007-09-07 12:08:16.000 250 12475.98 68.15 55309.30 88888.00 2007-09-07 12:08:16.125 250 12476.02 68.20 55309.32 88888.00 2007-09-07 12:08:16.250 250 12476.00 68.15 55309.25 88888.00 2007-09-07 12:08:16.375 250 12476.00 68.15 55309.25 88888.00 2007-09-07 12:08:16.500 250 12476.00 68.17 55309.28 88888.00 2007-09-07 12:08:16.625 250 12475.95 68.17 55309.30 88888.00 2007-09-07 12:08:16.750 250 12475.92 68.15 55309.28 88888.00 2007-09-07 12:08:16.875 250 12475.88 68.15 55309.25 88888.00 2007-09-07 12:08:17.000 250 12475.92 68.15 55309.22 88888.00 2007-09-07 12:08:17.125 250 12475.98 68.20 55309.25 88888.00 2007-09-07 12:08:17.250 250 12475.95 68.25 55309.28 88888.00 2007-09-07 12:08:17.375 250 12476.00 68.25 55309.28 88888.00 2007-09-07 12:08:17.500 250 12476.00 68.25 55309.28 88888.00 2007-09-07 12:08:17.625 250 12476.02 68.17 55309.28 88888.00 2007-09-07 12:08:17.750 250 12476.05 68.20 55309.28 88888.00 2007-09-07 12:08:17.875 250 12476.02 68.22 55309.32 88888.00 2007-09-07 12:08:18.000 250 12475.98 68.22 55309.32 88888.00 2007-09-07 12:08:18.125 250 12476.02 68.28 55309.32 88888.00 2007-09-07 12:08:18.250 250 12476.02 68.20 55309.30 88888.00 2007-09-07 12:08:18.375 250 12476.00 68.20 55309.30 88888.00 2007-09-07 12:08:18.500 250 12475.98 68.25 55309.30 88888.00 2007-09-07 12:08:18.625 250 12475.98 68.22 55309.30 88888.00 2007-09-07 12:08:18.750 250 12476.05 68.20 55309.32 88888.00 2007-09-07 12:08:18.875 250 12476.02 68.20 55309.32 88888.00 2007-09-07 12:08:19.000 250 12476.10 68.25 55309.32 88888.00 2007-09-07 12:08:19.125 250 12476.10 68.22 55309.35 88888.00 2007-09-07 12:08:19.250 250 12476.05 68.22 55309.35 88888.00 2007-09-07 12:08:19.375 250 12476.05 68.22 55309.30 88888.00 2007-09-07 12:08:19.500 250 12476.02 68.25 55309.28 88888.00 2007-09-07 12:08:19.625 250 12476.05 68.28 55309.30 88888.00 2007-09-07 12:08:19.750 250 12476.12 68.22 55309.35 88888.00 2007-09-07 12:08:19.875 250 12476.12 68.25 55309.35 88888.00 2007-09-07 12:08:20.000 250 12476.08 68.20 55309.32 88888.00 2007-09-07 12:08:20.125 250 12476.00 68.20 55309.32 88888.00 2007-09-07 12:08:20.250 250 12475.98 68.22 55309.38 88888.00 2007-09-07 12:08:20.375 250 12476.00 68.28 55309.35 88888.00 2007-09-07 12:08:20.500 250 12476.08 68.22 55309.40 88888.00 2007-09-07 12:08:20.625 250 12476.08 68.22 55309.40 88888.00 2007-09-07 12:08:20.750 250 12476.08 68.22 55309.38 88888.00 2007-09-07 12:08:20.875 250 12476.12 68.25 55309.35 88888.00 2007-09-07 12:08:21.000 250 12476.15 68.22 55309.38 88888.00 2007-09-07 12:08:21.125 250 12476.12 68.28 55309.40 88888.00 2007-09-07 12:08:21.250 250 12476.10 68.20 55309.40 88888.00 2007-09-07 12:08:21.375 250 12476.12 68.25 55309.40 88888.00 2007-09-07 12:08:21.500 250 12476.23 68.30 55309.40 88888.00 2007-09-07 12:08:21.625 250 12476.23 68.30 55309.40 88888.00 2007-09-07 12:08:21.750 250 12476.25 68.33 55309.40 88888.00 2007-09-07 12:08:21.875 250 12476.20 68.30 55309.40 88888.00 2007-09-07 12:08:22.000 250 12476.17 68.28 55309.40 88888.00 2007-09-07 12:08:22.125 250 12476.17 68.28 55309.40 88888.00 2007-09-07 12:08:22.250 250 12476.15 68.25 55309.43 88888.00 2007-09-07 12:08:22.375 250 12476.17 68.28 55309.40 88888.00 2007-09-07 12:08:22.500 250 12476.15 68.38 55309.40 88888.00 2007-09-07 12:08:22.625 250 12476.20 68.33 55309.43 88888.00 2007-09-07 12:08:22.750 250 12476.20 68.30 55309.40 88888.00 2007-09-07 12:08:22.875 250 12476.17 68.35 55309.40 88888.00 2007-09-07 12:08:23.000 250 12476.20 68.33 55309.45 88888.00 2007-09-07 12:08:23.125 250 12476.23 68.38 55309.47 88888.00 2007-09-07 12:08:23.250 250 12476.17 68.30 55309.47 88888.00 2007-09-07 12:08:23.375 250 12476.23 68.33 55309.45 88888.00 2007-09-07 12:08:23.500 250 12476.23 68.30 55309.45 88888.00 2007-09-07 12:08:23.625 250 12476.17 68.30 55309.43 88888.00 2007-09-07 12:08:23.750 250 12476.27 68.33 55309.45 88888.00 2007-09-07 12:08:23.875 250 12476.38 68.38 55309.50 88888.00 2007-09-07 12:08:24.000 250 12476.35 68.38 55309.45 88888.00 2007-09-07 12:08:24.125 250 12476.30 68.33 55309.45 88888.00 2007-09-07 12:08:24.250 250 12476.27 68.35 55309.43 88888.00 2007-09-07 12:08:24.375 250 12476.40 68.38 55309.43 88888.00 2007-09-07 12:08:24.500 250 12476.42 68.38 55309.43 88888.00 2007-09-07 12:08:24.625 250 12476.38 68.38 55309.43 88888.00 2007-09-07 12:08:24.750 250 12476.33 68.38 55309.43 88888.00 2007-09-07 12:08:24.875 250 12476.33 68.40 55309.45 88888.00 2007-09-07 12:08:25.000 250 12476.30 68.40 55309.47 88888.00 2007-09-07 12:08:25.125 250 12476.25 68.33 55309.50 88888.00 2007-09-07 12:08:25.250 250 12476.27 68.30 55309.50 88888.00 2007-09-07 12:08:25.375 250 12476.40 68.38 55309.50 88888.00 2007-09-07 12:08:25.500 250 12476.38 68.38 55309.47 88888.00 2007-09-07 12:08:25.625 250 12476.35 68.38 55309.47 88888.00 2007-09-07 12:08:25.750 250 12476.33 68.33 55309.47 88888.00 2007-09-07 12:08:25.875 250 12476.33 68.30 55309.47 88888.00 2007-09-07 12:08:26.000 250 12476.38 68.38 55309.47 88888.00 2007-09-07 12:08:26.125 250 12476.52 68.47 55309.50 88888.00 2007-09-07 12:08:26.250 250 12476.45 68.45 55309.50 88888.00 2007-09-07 12:08:26.375 250 12476.50 68.40 55309.50 88888.00 2007-09-07 12:08:26.500 250 12476.48 68.35 55309.53 88888.00 2007-09-07 12:08:26.625 250 12476.38 68.22 55309.47 88888.00 2007-09-07 12:08:26.750 250 12476.33 68.25 55309.47 88888.00 2007-09-07 12:08:26.875 250 12476.33 68.30 55309.53 88888.00 2007-09-07 12:08:27.000 250 12476.33 68.35 55309.53 88888.00 2007-09-07 12:08:27.125 250 12476.38 68.35 55309.53 88888.00 2007-09-07 12:08:27.250 250 12476.33 68.33 55309.53 88888.00 2007-09-07 12:08:27.375 250 12476.38 68.30 55309.50 88888.00 2007-09-07 12:08:27.500 250 12476.42 68.33 55309.50 88888.00 2007-09-07 12:08:27.625 250 12476.45 68.33 55309.50 88888.00 2007-09-07 12:08:27.750 250 12476.42 68.35 55309.50 88888.00 2007-09-07 12:08:27.875 250 12476.40 68.33 55309.50 88888.00 2007-09-07 12:08:28.000 250 12476.38 68.28 55309.50 88888.00 2007-09-07 12:08:28.125 250 12476.40 68.28 55309.53 88888.00 2007-09-07 12:08:28.250 250 12476.40 68.30 55309.53 88888.00 2007-09-07 12:08:28.375 250 12476.48 68.38 55309.50 88888.00 2007-09-07 12:08:28.500 250 12476.48 68.38 55309.53 88888.00 2007-09-07 12:08:28.625 250 12476.52 68.38 55309.53 88888.00 2007-09-07 12:08:28.750 250 12476.50 68.40 55309.55 88888.00 2007-09-07 12:08:28.875 250 12476.50 68.38 55309.55 88888.00 2007-09-07 12:08:29.000 250 12476.52 68.35 55309.55 88888.00 2007-09-07 12:08:29.125 250 12476.55 68.38 55309.57 88888.00 2007-09-07 12:08:29.250 250 12476.55 68.42 55309.57 88888.00 2007-09-07 12:08:29.375 250 12476.60 68.45 55309.60 88888.00 2007-09-07 12:08:29.500 250 12476.60 68.38 55309.57 88888.00 2007-09-07 12:08:29.625 250 12476.62 68.35 55309.57 88888.00 2007-09-07 12:08:29.750 250 12476.70 68.42 55309.60 88888.00 2007-09-07 12:08:29.875 250 12476.67 68.45 55309.57 88888.00 2007-09-07 12:08:30.000 250 12476.55 68.42 55309.53 88888.00 2007-09-07 12:08:30.125 250 12476.60 68.47 55309.53 88888.00 2007-09-07 12:08:30.250 250 12476.67 68.47 55309.57 88888.00 2007-09-07 12:08:30.375 250 12476.67 68.50 55309.53 88888.00 2007-09-07 12:08:30.500 250 12476.62 68.45 55309.55 88888.00 2007-09-07 12:08:30.625 250 12476.67 68.47 55309.57 88888.00 2007-09-07 12:08:30.750 250 12476.73 68.50 55309.60 88888.00 2007-09-07 12:08:30.875 250 12476.65 68.45 55309.60 88888.00 2007-09-07 12:08:31.000 250 12476.70 68.45 55309.60 88888.00 2007-09-07 12:08:31.125 250 12476.70 68.47 55309.60 88888.00 2007-09-07 12:08:31.250 250 12476.70 68.45 55309.62 88888.00 2007-09-07 12:08:31.375 250 12476.80 68.45 55309.60 88888.00 2007-09-07 12:08:31.500 250 12476.83 68.45 55309.57 88888.00 2007-09-07 12:08:31.625 250 12476.88 68.50 55309.60 88888.00 2007-09-07 12:08:31.750 250 12476.83 68.55 55309.65 88888.00 2007-09-07 12:08:31.875 250 12476.73 68.53 55309.60 88888.00 2007-09-07 12:08:32.000 250 12476.70 68.53 55309.60 88888.00 2007-09-07 12:08:32.125 250 12476.77 68.47 55309.57 88888.00 2007-09-07 12:08:32.250 250 12476.80 68.53 55309.62 88888.00 2007-09-07 12:08:32.375 250 12476.83 68.60 55309.62 88888.00 2007-09-07 12:08:32.500 250 12476.83 68.55 55309.57 88888.00 2007-09-07 12:08:32.625 250 12476.77 68.55 55309.57 88888.00 2007-09-07 12:08:32.750 250 12476.67 68.53 55309.57 88888.00 2007-09-07 12:08:32.875 250 12476.65 68.53 55309.55 88888.00 2007-09-07 12:08:33.000 250 12476.77 68.55 55309.57 88888.00 2007-09-07 12:08:33.125 250 12476.85 68.55 55309.60 88888.00 2007-09-07 12:08:33.250 250 12476.80 68.50 55309.62 88888.00 2007-09-07 12:08:33.375 250 12476.77 68.50 55309.60 88888.00 2007-09-07 12:08:33.500 250 12476.77 68.45 55309.60 88888.00 2007-09-07 12:08:33.625 250 12476.75 68.45 55309.60 88888.00 2007-09-07 12:08:33.750 250 12476.80 68.47 55309.65 88888.00 2007-09-07 12:08:33.875 250 12476.88 68.55 55309.68 88888.00 2007-09-07 12:08:34.000 250 12476.95 68.60 55309.68 88888.00 2007-09-07 12:08:34.125 250 12476.98 68.58 55309.68 88888.00 2007-09-07 12:08:34.250 250 12476.95 68.55 55309.65 88888.00 2007-09-07 12:08:34.375 250 12476.92 68.53 55309.65 88888.00 2007-09-07 12:08:34.500 250 12476.95 68.50 55309.68 88888.00 2007-09-07 12:08:34.625 250 12476.98 68.47 55309.68 88888.00 2007-09-07 12:08:34.750 250 12477.05 68.53 55309.70 88888.00 2007-09-07 12:08:34.875 250 12477.00 68.55 55309.70 88888.00 2007-09-07 12:08:35.000 250 12476.83 68.47 55309.68 88888.00 2007-09-07 12:08:35.125 250 12476.80 68.45 55309.68 88888.00 2007-09-07 12:08:35.250 250 12476.85 68.50 55309.70 88888.00 2007-09-07 12:08:35.375 250 12476.83 68.50 55309.72 88888.00 2007-09-07 12:08:35.500 250 12476.83 68.53 55309.72 88888.00 2007-09-07 12:08:35.625 250 12476.85 68.55 55309.72 88888.00 2007-09-07 12:08:35.750 250 12476.92 68.60 55309.72 88888.00 2007-09-07 12:08:35.875 250 12476.95 68.58 55309.72 88888.00 2007-09-07 12:08:36.000 250 12476.92 68.53 55309.72 88888.00 2007-09-07 12:08:36.125 250 12476.85 68.47 55309.72 88888.00 2007-09-07 12:08:36.250 250 12476.88 68.53 55309.72 88888.00 2007-09-07 12:08:36.375 250 12476.88 68.55 55309.72 88888.00 2007-09-07 12:08:36.500 250 12476.85 68.53 55309.72 88888.00 2007-09-07 12:08:36.625 250 12476.88 68.50 55309.75 88888.00 2007-09-07 12:08:36.750 250 12476.88 68.55 55309.78 88888.00 2007-09-07 12:08:36.875 250 12476.90 68.55 55309.78 88888.00 2007-09-07 12:08:37.000 250 12476.90 68.50 55309.78 88888.00 2007-09-07 12:08:37.125 250 12476.92 68.53 55309.80 88888.00 2007-09-07 12:08:37.250 250 12476.90 68.55 55309.80 88888.00 2007-09-07 12:08:37.375 250 12476.85 68.50 55309.80 88888.00 2007-09-07 12:08:37.500 250 12476.85 68.50 55309.78 88888.00 2007-09-07 12:08:37.625 250 12476.88 68.55 55309.80 88888.00 2007-09-07 12:08:37.750 250 12476.90 68.55 55309.78 88888.00 2007-09-07 12:08:37.875 250 12476.92 68.53 55309.82 88888.00 2007-09-07 12:08:38.000 250 12476.92 68.50 55309.78 88888.00 2007-09-07 12:08:38.125 250 12476.95 68.50 55309.80 88888.00 2007-09-07 12:08:38.250 250 12476.88 68.53 55309.85 88888.00 2007-09-07 12:08:38.375 250 12476.85 68.55 55309.85 88888.00 2007-09-07 12:08:38.500 250 12476.77 68.47 55309.85 88888.00 2007-09-07 12:08:38.625 250 12476.75 68.45 55309.85 88888.00 2007-09-07 12:08:38.750 250 12476.80 68.58 55309.85 88888.00 2007-09-07 12:08:38.875 250 12476.77 68.65 55309.88 88888.00 2007-09-07 12:08:39.000 250 12476.75 68.60 55309.88 88888.00 2007-09-07 12:08:39.125 250 12476.73 68.60 55309.88 88888.00 2007-09-07 12:08:39.250 250 12476.67 68.60 55309.88 88888.00 2007-09-07 12:08:39.375 250 12476.70 68.60 55309.85 88888.00 2007-09-07 12:08:39.500 250 12476.70 68.58 55309.88 88888.00 2007-09-07 12:08:39.625 250 12476.77 68.60 55309.90 88888.00 2007-09-07 12:08:39.750 250 12476.80 68.62 55309.88 88888.00 2007-09-07 12:08:39.875 250 12476.83 68.70 55309.85 88888.00 2007-09-07 12:08:40.000 250 12476.85 68.65 55309.85 88888.00 2007-09-07 12:08:40.125 250 12476.80 68.58 55309.88 88888.00 2007-09-07 12:08:40.250 250 12476.75 68.58 55309.90 88888.00 2007-09-07 12:08:40.375 250 12476.77 68.55 55309.90 88888.00 2007-09-07 12:08:40.500 250 12476.70 68.58 55309.88 88888.00 2007-09-07 12:08:40.625 250 12476.67 68.58 55309.90 88888.00 2007-09-07 12:08:40.750 250 12476.77 68.62 55309.90 88888.00 2007-09-07 12:08:40.875 250 12476.73 68.60 55309.90 88888.00 2007-09-07 12:08:41.000 250 12476.73 68.58 55309.90 88888.00 2007-09-07 12:08:41.125 250 12476.77 68.65 55309.90 88888.00 2007-09-07 12:08:41.250 250 12476.73 68.53 55309.90 88888.00 2007-09-07 12:08:41.375 250 12476.73 68.50 55309.90 88888.00 2007-09-07 12:08:41.500 250 12476.83 68.55 55309.90 88888.00 2007-09-07 12:08:41.625 250 12476.85 68.58 55309.88 88888.00 2007-09-07 12:08:41.750 250 12476.77 68.60 55309.85 88888.00 2007-09-07 12:08:41.875 250 12476.75 68.65 55309.90 88888.00 2007-09-07 12:08:42.000 250 12476.80 68.62 55309.88 88888.00 2007-09-07 12:08:42.125 250 12476.77 68.58 55309.85 88888.00 2007-09-07 12:08:42.250 250 12476.75 68.60 55309.90 88888.00 2007-09-07 12:08:42.375 250 12476.80 68.62 55309.90 88888.00 2007-09-07 12:08:42.500 250 12476.83 68.60 55309.93 88888.00 2007-09-07 12:08:42.625 250 12476.75 68.58 55309.90 88888.00 2007-09-07 12:08:42.750 250 12476.73 68.62 55309.93 88888.00 2007-09-07 12:08:42.875 250 12476.77 68.62 55309.93 88888.00 2007-09-07 12:08:43.000 250 12476.85 68.65 55309.93 88888.00 2007-09-07 12:08:43.125 250 12476.83 68.67 55309.97 88888.00 2007-09-07 12:08:43.250 250 12476.70 68.62 55309.97 88888.00 2007-09-07 12:08:43.375 250 12476.70 68.60 55309.95 88888.00 2007-09-07 12:08:43.500 250 12476.70 68.58 55310.00 88888.00 2007-09-07 12:08:43.625 250 12476.73 68.58 55310.03 88888.00 2007-09-07 12:08:43.750 250 12476.77 68.58 55310.03 88888.00 2007-09-07 12:08:43.875 250 12476.83 68.55 55310.03 88888.00 2007-09-07 12:08:44.000 250 12476.75 68.55 55309.97 88888.00 2007-09-07 12:08:44.125 250 12476.75 68.55 55309.97 88888.00 2007-09-07 12:08:44.250 250 12476.77 68.60 55310.00 88888.00 2007-09-07 12:08:44.375 250 12476.80 68.62 55310.03 88888.00 2007-09-07 12:08:44.500 250 12476.77 68.62 55310.00 88888.00 2007-09-07 12:08:44.625 250 12476.73 68.67 55310.00 88888.00 2007-09-07 12:08:44.750 250 12476.75 68.65 55310.05 88888.00 2007-09-07 12:08:44.875 250 12476.75 68.58 55310.05 88888.00 2007-09-07 12:08:45.000 250 12476.75 68.60 55310.03 88888.00 2007-09-07 12:08:45.125 250 12476.77 68.65 55310.03 88888.00 2007-09-07 12:08:45.250 250 12476.73 68.58 55310.03 88888.00 2007-09-07 12:08:45.375 250 12476.73 68.58 55310.00 88888.00 2007-09-07 12:08:45.500 250 12476.75 68.58 55310.05 88888.00 2007-09-07 12:08:45.625 250 12476.67 68.60 55310.03 88888.00 2007-09-07 12:08:45.750 250 12476.60 68.58 55310.03 88888.00 2007-09-07 12:08:45.875 250 12476.65 68.58 55310.03 88888.00 2007-09-07 12:08:46.000 250 12476.70 68.62 55310.07 88888.00 2007-09-07 12:08:46.125 250 12476.65 68.60 55310.07 88888.00 2007-09-07 12:08:46.250 250 12476.67 68.60 55310.07 88888.00 2007-09-07 12:08:46.375 250 12476.85 68.65 55310.12 88888.00 2007-09-07 12:08:46.500 250 12476.77 68.67 55310.12 88888.00 2007-09-07 12:08:46.625 250 12476.70 68.70 55310.12 88888.00 2007-09-07 12:08:46.750 250 12476.75 68.75 55310.10 88888.00 2007-09-07 12:08:46.875 250 12476.67 68.67 55310.07 88888.00 2007-09-07 12:08:47.000 250 12476.67 68.62 55310.10 88888.00 2007-09-07 12:08:47.125 250 12476.65 68.58 55310.12 88888.00 2007-09-07 12:08:47.250 250 12476.62 68.60 55310.18 88888.00 2007-09-07 12:08:47.375 250 12476.73 68.65 55310.18 88888.00 2007-09-07 12:08:47.500 250 12476.73 68.65 55310.18 88888.00 2007-09-07 12:08:47.625 250 12476.70 68.65 55310.18 88888.00 2007-09-07 12:08:47.750 250 12476.73 68.65 55310.15 88888.00 2007-09-07 12:08:47.875 250 12476.70 68.65 55310.12 88888.00 2007-09-07 12:08:48.000 250 12476.70 68.65 55310.12 88888.00 2007-09-07 12:08:48.125 250 12476.73 68.70 55310.18 88888.00 2007-09-07 12:08:48.250 250 12476.70 68.65 55310.18 88888.00 2007-09-07 12:08:48.375 250 12476.70 68.67 55310.15 88888.00 2007-09-07 12:08:48.500 250 12476.70 68.70 55310.15 88888.00 2007-09-07 12:08:48.625 250 12476.75 68.70 55310.18 88888.00 2007-09-07 12:08:48.750 250 12476.73 68.70 55310.18 88888.00 2007-09-07 12:08:48.875 250 12476.65 68.67 55310.20 88888.00 2007-09-07 12:08:49.000 250 12476.65 68.60 55310.18 88888.00 2007-09-07 12:08:49.125 250 12476.67 68.58 55310.18 88888.00 2007-09-07 12:08:49.250 250 12476.70 68.65 55310.20 88888.00 2007-09-07 12:08:49.375 250 12476.75 68.72 55310.22 88888.00 2007-09-07 12:08:49.500 250 12476.83 68.72 55310.25 88888.00 2007-09-07 12:08:49.625 250 12476.85 68.70 55310.20 88888.00 2007-09-07 12:08:49.750 250 12476.80 68.62 55310.18 88888.00 2007-09-07 12:08:49.875 250 12476.75 68.67 55310.20 88888.00 2007-09-07 12:08:50.000 250 12476.77 68.72 55310.20 88888.00 2007-09-07 12:08:50.125 250 12476.75 68.72 55310.22 88888.00 2007-09-07 12:08:50.250 250 12476.65 68.60 55310.22 88888.00 2007-09-07 12:08:50.375 250 12476.67 68.60 55310.22 88888.00 2007-09-07 12:08:50.500 250 12476.73 68.62 55310.25 88888.00 2007-09-07 12:08:50.625 250 12476.75 68.60 55310.22 88888.00 2007-09-07 12:08:50.750 250 12476.80 68.62 55310.28 88888.00 2007-09-07 12:08:50.875 250 12476.85 68.67 55310.25 88888.00 2007-09-07 12:08:51.000 250 12476.88 68.65 55310.25 88888.00 2007-09-07 12:08:51.125 250 12476.83 68.65 55310.25 88888.00 2007-09-07 12:08:51.250 250 12476.70 68.65 55310.28 88888.00 2007-09-07 12:08:51.375 250 12476.70 68.67 55310.28 88888.00 2007-09-07 12:08:51.500 250 12476.80 68.70 55310.28 88888.00 2007-09-07 12:08:51.625 250 12476.85 68.67 55310.28 88888.00 2007-09-07 12:08:51.750 250 12476.80 68.65 55310.22 88888.00 2007-09-07 12:08:51.875 250 12476.75 68.65 55310.28 88888.00 2007-09-07 12:08:52.000 250 12476.73 68.67 55310.30 88888.00 2007-09-07 12:08:52.125 250 12476.67 68.67 55310.30 88888.00 2007-09-07 12:08:52.250 250 12476.67 68.67 55310.30 88888.00 2007-09-07 12:08:52.375 250 12476.77 68.70 55310.32 88888.00 2007-09-07 12:08:52.500 250 12476.80 68.65 55310.30 88888.00 2007-09-07 12:08:52.625 250 12476.77 68.62 55310.25 88888.00 2007-09-07 12:08:52.750 250 12476.80 68.65 55310.30 88888.00 2007-09-07 12:08:52.875 250 12476.85 68.72 55310.28 88888.00 2007-09-07 12:08:53.000 250 12476.77 68.67 55310.22 88888.00 2007-09-07 12:08:53.125 250 12476.73 68.65 55310.25 88888.00 2007-09-07 12:08:53.250 250 12476.70 68.65 55310.30 88888.00 2007-09-07 12:08:53.375 250 12476.85 68.65 55310.32 88888.00 2007-09-07 12:08:53.500 250 12476.90 68.67 55310.38 88888.00 2007-09-07 12:08:53.625 250 12476.85 68.70 55310.35 88888.00 2007-09-07 12:08:53.750 250 12476.83 68.65 55310.30 88888.00 2007-09-07 12:08:53.875 250 12476.77 68.62 55310.32 88888.00 2007-09-07 12:08:54.000 250 12476.75 68.62 55310.35 88888.00 2007-09-07 12:08:54.125 250 12476.75 68.62 55310.35 88888.00 2007-09-07 12:08:54.250 250 12476.73 68.60 55310.35 88888.00 2007-09-07 12:08:54.375 250 12476.75 68.60 55310.38 88888.00 2007-09-07 12:08:54.500 250 12476.75 68.62 55310.38 88888.00 2007-09-07 12:08:54.625 250 12476.75 68.67 55310.35 88888.00 2007-09-07 12:08:54.750 250 12476.73 68.60 55310.32 88888.00 2007-09-07 12:08:54.875 250 12476.67 68.55 55310.32 88888.00 2007-09-07 12:08:55.000 250 12476.70 68.60 55310.35 88888.00 2007-09-07 12:08:55.125 250 12476.73 68.62 55310.38 88888.00 2007-09-07 12:08:55.250 250 12476.70 68.65 55310.38 88888.00 2007-09-07 12:08:55.375 250 12476.75 68.67 55310.38 88888.00 2007-09-07 12:08:55.500 250 12476.75 68.65 55310.38 88888.00 2007-09-07 12:08:55.625 250 12476.75 68.62 55310.35 88888.00 2007-09-07 12:08:55.750 250 12476.67 68.62 55310.32 88888.00 2007-09-07 12:08:55.875 250 12476.65 68.65 55310.38 88888.00 2007-09-07 12:08:56.000 250 12476.73 68.65 55310.40 88888.00 2007-09-07 12:08:56.125 250 12476.67 68.62 55310.40 88888.00 2007-09-07 12:08:56.250 250 12476.60 68.58 55310.38 88888.00 2007-09-07 12:08:56.375 250 12476.60 68.58 55310.32 88888.00 2007-09-07 12:08:56.500 250 12476.62 68.55 55310.32 88888.00 2007-09-07 12:08:56.625 250 12476.60 68.58 55310.32 88888.00 2007-09-07 12:08:56.750 250 12476.58 68.62 55310.40 88888.00 2007-09-07 12:08:56.875 250 12476.73 68.67 55310.40 88888.00 2007-09-07 12:08:57.000 250 12476.75 68.70 55310.40 88888.00 2007-09-07 12:08:57.125 250 12476.70 68.65 55310.38 88888.00 2007-09-07 12:08:57.250 250 12476.70 68.58 55310.35 88888.00 2007-09-07 12:08:57.375 250 12476.67 68.60 55310.35 88888.00 2007-09-07 12:08:57.500 250 12476.60 68.60 55310.35 88888.00 2007-09-07 12:08:57.625 250 12476.62 68.60 55310.38 88888.00 2007-09-07 12:08:57.750 250 12476.62 68.62 55310.40 88888.00 2007-09-07 12:08:57.875 250 12476.58 68.65 55310.40 88888.00 2007-09-07 12:08:58.000 250 12476.60 68.58 55310.38 88888.00 2007-09-07 12:08:58.125 250 12476.60 68.58 55310.43 88888.00 2007-09-07 12:08:58.250 250 12476.55 68.58 55310.43 88888.00 2007-09-07 12:08:58.375 250 12476.60 68.60 55310.43 88888.00 2007-09-07 12:08:58.500 250 12476.62 68.65 55310.45 88888.00 2007-09-07 12:08:58.625 250 12476.60 68.65 55310.43 88888.00 2007-09-07 12:08:58.750 250 12476.65 68.70 55310.43 88888.00 2007-09-07 12:08:58.875 250 12476.73 68.65 55310.43 88888.00 2007-09-07 12:08:59.000 250 12476.73 68.58 55310.43 88888.00 2007-09-07 12:08:59.125 250 12476.73 68.55 55310.45 88888.00 2007-09-07 12:08:59.250 250 12476.73 68.62 55310.50 88888.00 2007-09-07 12:08:59.375 250 12476.75 68.65 55310.47 88888.00 2007-09-07 12:08:59.500 250 12476.70 68.65 55310.47 88888.00 2007-09-07 12:08:59.625 250 12476.62 68.62 55310.47 88888.00 2007-09-07 12:08:59.750 250 12476.62 68.62 55310.50 88888.00 2007-09-07 12:08:59.875 250 12476.65 68.62 55310.53 88888.00 2007-09-07 12:09:00.000 250 12476.65 68.65 55310.53 88888.00 2007-09-07 12:09:00.125 250 12476.70 68.65 55310.55 88888.00 2007-09-07 12:09:00.250 250 12476.70 68.65 55310.53 88888.00 2007-09-07 12:09:00.375 250 12476.73 68.67 55310.53 88888.00 2007-09-07 12:09:00.500 250 12476.77 68.67 55310.53 88888.00 2007-09-07 12:09:00.625 250 12476.77 68.65 55310.50 88888.00 2007-09-07 12:09:00.750 250 12476.75 68.58 55310.50 88888.00 2007-09-07 12:09:00.875 250 12476.73 68.58 55310.53 88888.00 2007-09-07 12:09:01.000 250 12476.73 68.60 55310.50 88888.00 2007-09-07 12:09:01.125 250 12476.75 68.65 55310.50 88888.00 2007-09-07 12:09:01.250 250 12476.77 68.70 55310.55 88888.00 2007-09-07 12:09:01.375 250 12476.85 68.75 55310.55 88888.00 2007-09-07 12:09:01.500 250 12476.83 68.72 55310.53 88888.00 2007-09-07 12:09:01.625 250 12476.67 68.62 55310.53 88888.00 2007-09-07 12:09:01.750 250 12476.62 68.60 55310.53 88888.00 2007-09-07 12:09:01.875 250 12476.65 68.62 55310.50 88888.00 2007-09-07 12:09:02.000 250 12476.77 68.67 55310.47 88888.00 2007-09-07 12:09:02.125 250 12476.85 68.70 55310.53 88888.00 2007-09-07 12:09:02.250 250 12476.80 68.65 55310.50 88888.00 2007-09-07 12:09:02.375 250 12476.75 68.60 55310.47 88888.00 2007-09-07 12:09:02.500 250 12476.70 68.60 55310.47 88888.00 2007-09-07 12:09:02.625 250 12476.65 68.60 55310.50 88888.00 2007-09-07 12:09:02.750 250 12476.67 68.65 55310.50 88888.00 2007-09-07 12:09:02.875 250 12476.75 68.70 55310.53 88888.00 2007-09-07 12:09:03.000 250 12476.77 68.70 55310.55 88888.00 2007-09-07 12:09:03.125 250 12476.83 68.62 55310.55 88888.00 2007-09-07 12:09:03.250 250 12476.85 68.60 55310.60 88888.00 2007-09-07 12:09:03.375 250 12476.85 68.70 55310.60 88888.00 2007-09-07 12:09:03.500 250 12476.80 68.65 55310.57 88888.00 2007-09-07 12:09:03.625 250 12476.77 68.65 55310.57 88888.00 2007-09-07 12:09:03.750 250 12476.80 68.65 55310.57 88888.00 2007-09-07 12:09:03.875 250 12476.80 68.65 55310.57 88888.00 2007-09-07 12:09:04.000 250 12476.75 68.62 55310.57 88888.00 2007-09-07 12:09:04.125 250 12476.67 68.65 55310.57 88888.00 2007-09-07 12:09:04.250 250 12476.62 68.58 55310.55 88888.00 2007-09-07 12:09:04.375 250 12476.67 68.58 55310.55 88888.00 2007-09-07 12:09:04.500 250 12476.73 68.60 55310.60 88888.00 2007-09-07 12:09:04.625 250 12476.77 68.65 55310.60 88888.00 2007-09-07 12:09:04.750 250 12476.77 68.62 55310.60 88888.00 2007-09-07 12:09:04.875 250 12476.80 68.60 55310.62 88888.00 2007-09-07 12:09:05.000 250 12476.80 68.67 55310.65 88888.00 2007-09-07 12:09:05.125 250 12476.83 68.70 55310.65 88888.00 2007-09-07 12:09:05.250 250 12476.77 68.62 55310.65 88888.00 2007-09-07 12:09:05.375 250 12476.77 68.60 55310.62 88888.00 2007-09-07 12:09:05.500 250 12476.80 68.62 55310.62 88888.00 2007-09-07 12:09:05.625 250 12476.77 68.62 55310.60 88888.00 2007-09-07 12:09:05.750 250 12476.70 68.58 55310.55 88888.00 2007-09-07 12:09:05.875 250 12476.67 68.55 55310.57 88888.00 2007-09-07 12:09:06.000 250 12476.65 68.55 55310.60 88888.00 2007-09-07 12:09:06.125 250 12476.62 68.58 55310.60 88888.00 2007-09-07 12:09:06.250 250 12476.65 68.62 55310.60 88888.00 2007-09-07 12:09:06.375 250 12476.73 68.62 55310.60 88888.00 2007-09-07 12:09:06.500 250 12476.80 68.60 55310.62 88888.00 2007-09-07 12:09:06.625 250 12476.80 68.62 55310.62 88888.00 2007-09-07 12:09:06.750 250 12476.80 68.62 55310.57 88888.00 2007-09-07 12:09:06.875 250 12476.83 68.65 55310.60 88888.00 2007-09-07 12:09:07.000 250 12476.80 68.65 55310.60 88888.00 2007-09-07 12:09:07.125 250 12476.77 68.60 55310.60 88888.00 2007-09-07 12:09:07.250 250 12476.70 68.60 55310.60 88888.00 2007-09-07 12:09:07.375 250 12476.73 68.62 55310.60 88888.00 2007-09-07 12:09:07.500 250 12476.70 68.70 55310.62 88888.00 2007-09-07 12:09:07.625 250 12476.73 68.70 55310.65 88888.00 2007-09-07 12:09:07.750 250 12476.77 68.67 55310.65 88888.00 2007-09-07 12:09:07.875 250 12476.75 68.67 55310.65 88888.00 2007-09-07 12:09:08.000 250 12476.67 68.62 55310.65 88888.00 2007-09-07 12:09:08.125 250 12476.77 68.67 55310.70 88888.00 2007-09-07 12:09:08.250 250 12476.75 68.70 55310.70 88888.00 2007-09-07 12:09:08.375 250 12476.77 68.70 55310.68 88888.00 2007-09-07 12:09:08.500 250 12476.67 68.67 55310.65 88888.00 2007-09-07 12:09:08.625 250 12476.62 68.65 55310.68 88888.00 2007-09-07 12:09:08.750 250 12476.67 68.67 55310.70 88888.00 2007-09-07 12:09:08.875 250 12476.73 68.65 55310.70 88888.00 2007-09-07 12:09:09.000 250 12476.77 68.67 55310.70 88888.00 2007-09-07 12:09:09.125 250 12476.73 68.67 55310.72 88888.00 2007-09-07 12:09:09.250 250 12476.67 68.65 55310.70 88888.00 2007-09-07 12:09:09.375 250 12476.65 68.62 55310.72 88888.00 2007-09-07 12:09:09.500 250 12476.65 68.62 55310.75 88888.00 2007-09-07 12:09:09.625 250 12476.70 68.67 55310.78 88888.00 2007-09-07 12:09:09.750 250 12476.70 68.62 55310.70 88888.00 2007-09-07 12:09:09.875 250 12476.73 68.60 55310.72 88888.00 2007-09-07 12:09:10.000 250 12476.73 68.58 55310.68 88888.00 2007-09-07 12:09:10.125 250 12476.70 68.55 55310.70 88888.00 2007-09-07 12:09:10.250 250 12476.60 68.65 55310.72 88888.00 2007-09-07 12:09:10.375 250 12476.65 68.67 55310.75 88888.00 2007-09-07 12:09:10.500 250 12476.73 68.65 55310.75 88888.00 2007-09-07 12:09:10.625 250 12476.75 68.62 55310.72 88888.00 2007-09-07 12:09:10.750 250 12476.77 68.62 55310.70 88888.00 2007-09-07 12:09:10.875 250 12476.77 68.65 55310.70 88888.00 2007-09-07 12:09:11.000 250 12476.70 68.65 55310.70 88888.00 2007-09-07 12:09:11.125 250 12476.60 68.62 55310.72 88888.00 2007-09-07 12:09:11.250 250 12476.67 68.65 55310.72 88888.00 2007-09-07 12:09:11.375 250 12476.70 68.62 55310.72 88888.00 2007-09-07 12:09:11.500 250 12476.65 68.65 55310.72 88888.00 2007-09-07 12:09:11.625 250 12476.65 68.72 55310.75 88888.00 2007-09-07 12:09:11.750 250 12476.67 68.72 55310.78 88888.00 2007-09-07 12:09:11.875 250 12476.67 68.62 55310.72 88888.00 2007-09-07 12:09:12.000 250 12476.67 68.60 55310.72 88888.00 2007-09-07 12:09:12.125 250 12476.60 68.58 55310.72 88888.00 2007-09-07 12:09:12.250 250 12476.55 68.58 55310.75 88888.00 2007-09-07 12:09:12.375 250 12476.60 68.58 55310.75 88888.00 2007-09-07 12:09:12.500 250 12476.65 68.60 55310.78 88888.00 2007-09-07 12:09:12.625 250 12476.62 68.53 55310.75 88888.00 2007-09-07 12:09:12.750 250 12476.55 68.50 55310.75 88888.00 2007-09-07 12:09:12.875 250 12476.58 68.47 55310.75 88888.00 2007-09-07 12:09:13.000 250 12476.62 68.47 55310.75 88888.00 2007-09-07 12:09:13.125 250 12476.67 68.50 55310.78 88888.00 2007-09-07 12:09:13.250 250 12476.62 68.45 55310.78 88888.00 2007-09-07 12:09:13.375 250 12476.62 68.45 55310.75 88888.00 2007-09-07 12:09:13.500 250 12476.58 68.42 55310.75 88888.00 2007-09-07 12:09:13.625 250 12476.60 68.53 55310.80 88888.00 2007-09-07 12:09:13.750 250 12476.65 68.50 55310.82 88888.00 2007-09-07 12:09:13.875 250 12476.67 68.47 55310.82 88888.00 2007-09-07 12:09:14.000 250 12476.73 68.47 55310.78 88888.00 2007-09-07 12:09:14.125 250 12476.75 68.45 55310.78 88888.00 2007-09-07 12:09:14.250 250 12476.65 68.45 55310.80 88888.00 2007-09-07 12:09:14.375 250 12476.60 68.42 55310.78 88888.00 2007-09-07 12:09:14.500 250 12476.65 68.45 55310.80 88888.00 2007-09-07 12:09:14.625 250 12476.73 68.45 55310.85 88888.00 2007-09-07 12:09:14.750 250 12476.73 68.45 55310.80 88888.00 2007-09-07 12:09:14.875 250 12476.62 68.45 55310.78 88888.00 2007-09-07 12:09:15.000 250 12476.55 68.45 55310.78 88888.00 2007-09-07 12:09:15.125 250 12476.52 68.45 55310.82 88888.00 2007-09-07 12:09:15.250 250 12476.58 68.45 55310.82 88888.00 2007-09-07 12:09:15.375 250 12476.62 68.47 55310.85 88888.00 2007-09-07 12:09:15.500 250 12476.65 68.45 55310.85 88888.00 2007-09-07 12:09:15.625 250 12476.62 68.40 55310.85 88888.00 2007-09-07 12:09:15.750 250 12476.50 68.40 55310.85 88888.00 2007-09-07 12:09:15.875 250 12476.55 68.45 55310.85 88888.00 2007-09-07 12:09:16.000 250 12476.58 68.42 55310.82 88888.00 2007-09-07 12:09:16.125 250 12476.52 68.35 55310.85 88888.00 2007-09-07 12:09:16.250 250 12476.42 68.35 55310.85 88888.00 2007-09-07 12:09:16.375 250 12476.48 68.40 55310.85 88888.00 2007-09-07 12:09:16.500 250 12476.55 68.42 55310.88 88888.00 2007-09-07 12:09:16.625 250 12476.52 68.38 55310.88 88888.00 2007-09-07 12:09:16.750 250 12476.45 68.30 55310.82 88888.00 2007-09-07 12:09:16.875 250 12476.42 68.33 55310.80 88888.00 2007-09-07 12:09:17.000 250 12476.42 68.35 55310.80 88888.00 2007-09-07 12:09:17.125 250 12476.45 68.42 55310.80 88888.00 2007-09-07 12:09:17.250 250 12476.48 68.42 55310.82 88888.00 2007-09-07 12:09:17.375 250 12476.45 68.38 55310.82 88888.00 2007-09-07 12:09:17.500 250 12476.42 68.30 55310.85 88888.00 2007-09-07 12:09:17.625 250 12476.48 68.35 55310.88 88888.00 2007-09-07 12:09:17.750 250 12476.48 68.40 55310.90 88888.00 2007-09-07 12:09:17.875 250 12476.48 68.38 55310.90 88888.00 2007-09-07 12:09:18.000 250 12476.45 68.33 55310.85 88888.00 2007-09-07 12:09:18.125 250 12476.40 68.33 55310.90 88888.00 2007-09-07 12:09:18.250 250 12476.40 68.33 55310.93 88888.00 2007-09-07 12:09:18.375 250 12476.50 68.40 55310.90 88888.00 2007-09-07 12:09:18.500 250 12476.45 68.35 55310.90 88888.00 2007-09-07 12:09:18.625 250 12476.40 68.28 55310.90 88888.00 2007-09-07 12:09:18.750 250 12476.38 68.35 55310.93 88888.00 2007-09-07 12:09:18.875 250 12476.33 68.30 55310.88 88888.00 2007-09-07 12:09:19.000 250 12476.33 68.25 55310.90 88888.00 2007-09-07 12:09:19.125 250 12476.38 68.28 55310.93 88888.00 2007-09-07 12:09:19.250 250 12476.35 68.25 55310.93 88888.00 2007-09-07 12:09:19.375 250 12476.33 68.22 55310.90 88888.00 2007-09-07 12:09:19.500 250 12476.33 68.28 55310.93 88888.00 2007-09-07 12:09:19.625 250 12476.35 68.28 55310.90 88888.00 2007-09-07 12:09:19.750 250 12476.35 68.28 55310.90 88888.00 2007-09-07 12:09:19.875 250 12476.38 68.30 55310.93 88888.00 2007-09-07 12:09:20.000 250 12476.35 68.28 55310.93 88888.00 2007-09-07 12:09:20.125 250 12476.30 68.28 55310.95 88888.00 2007-09-07 12:09:20.250 250 12476.30 68.30 55310.93 88888.00 2007-09-07 12:09:20.375 250 12476.27 68.30 55310.95 88888.00 2007-09-07 12:09:20.500 250 12476.25 68.30 55310.93 88888.00 2007-09-07 12:09:20.625 250 12476.23 68.30 55310.93 88888.00 2007-09-07 12:09:20.750 250 12476.23 68.28 55310.90 88888.00 2007-09-07 12:09:20.875 250 12476.23 68.28 55310.93 88888.00 2007-09-07 12:09:21.000 250 12476.23 68.20 55310.93 88888.00 2007-09-07 12:09:21.125 250 12476.20 68.20 55310.93 88888.00 2007-09-07 12:09:21.250 250 12476.17 68.25 55310.95 88888.00 2007-09-07 12:09:21.375 250 12476.25 68.25 55310.95 88888.00 2007-09-07 12:09:21.500 250 12476.23 68.17 55310.97 88888.00 2007-09-07 12:09:21.625 250 12476.23 68.17 55310.97 88888.00 2007-09-07 12:09:21.750 250 12476.23 68.25 55310.97 88888.00 2007-09-07 12:09:21.875 250 12476.23 68.22 55311.00 88888.00 2007-09-07 12:09:22.000 250 12476.20 68.17 55310.97 88888.00 2007-09-07 12:09:22.125 250 12476.20 68.17 55311.00 88888.00 2007-09-07 12:09:22.250 250 12476.15 68.17 55310.95 88888.00 2007-09-07 12:09:22.375 250 12476.15 68.17 55310.93 88888.00 2007-09-07 12:09:22.500 250 12476.15 68.17 55310.93 88888.00 2007-09-07 12:09:22.625 250 12476.20 68.17 55310.93 88888.00 2007-09-07 12:09:22.750 250 12476.23 68.17 55310.95 88888.00 2007-09-07 12:09:22.875 250 12476.20 68.20 55310.97 88888.00 2007-09-07 12:09:23.000 250 12476.25 68.22 55311.03 88888.00 2007-09-07 12:09:23.125 250 12476.20 68.22 55311.07 88888.00 2007-09-07 12:09:23.250 250 12476.10 68.15 55311.03 88888.00 2007-09-07 12:09:23.375 250 12476.12 68.22 55311.03 88888.00 2007-09-07 12:09:23.500 250 12476.10 68.25 55311.03 88888.00 2007-09-07 12:09:23.625 250 12476.20 68.22 55311.05 88888.00 2007-09-07 12:09:23.750 250 12476.27 68.22 55311.03 88888.00 2007-09-07 12:09:23.875 250 12476.27 68.17 55311.00 88888.00 2007-09-07 12:09:24.000 250 12476.15 68.20 55311.00 88888.00 2007-09-07 12:09:24.125 250 12476.10 68.17 55310.97 88888.00 2007-09-07 12:09:24.250 250 12476.10 68.12 55311.03 88888.00 2007-09-07 12:09:24.375 250 12476.23 68.17 55311.03 88888.00 2007-09-07 12:09:24.500 250 12476.20 68.17 55311.00 88888.00 2007-09-07 12:09:24.625 250 12476.20 68.15 55311.03 88888.00 2007-09-07 12:09:24.750 250 12476.17 68.10 55311.00 88888.00 2007-09-07 12:09:24.875 250 12476.15 68.10 55311.00 88888.00 2007-09-07 12:09:25.000 250 12476.12 68.15 55311.00 88888.00 2007-09-07 12:09:25.125 250 12476.08 68.17 55311.00 88888.00 2007-09-07 12:09:25.250 250 12476.08 68.17 55311.03 88888.00 2007-09-07 12:09:25.375 250 12476.12 68.15 55310.97 88888.00 2007-09-07 12:09:25.500 250 12476.10 68.12 55310.97 88888.00 2007-09-07 12:09:25.625 250 12476.05 68.10 55310.97 88888.00 2007-09-07 12:09:25.750 250 12476.08 68.12 55311.03 88888.00 2007-09-07 12:09:25.875 250 12476.00 68.05 55311.00 88888.00 2007-09-07 12:09:26.000 250 12476.02 68.10 55310.97 88888.00 2007-09-07 12:09:26.125 250 12476.05 68.12 55311.03 88888.00 2007-09-07 12:09:26.250 250 12476.05 68.12 55311.05 88888.00 2007-09-07 12:09:26.375 250 12476.12 68.15 55311.00 88888.00 2007-09-07 12:09:26.500 250 12476.10 68.17 55311.00 88888.00 2007-09-07 12:09:26.625 250 12476.02 68.12 55310.97 88888.00 2007-09-07 12:09:26.750 250 12476.00 68.05 55310.95 88888.00 2007-09-07 12:09:26.875 250 12476.05 68.10 55311.05 88888.00 2007-09-07 12:09:27.000 250 12476.08 68.08 55311.03 88888.00 2007-09-07 12:09:27.125 250 12476.00 68.05 55310.97 88888.00 2007-09-07 12:09:27.250 250 12476.00 68.05 55311.00 88888.00 2007-09-07 12:09:27.375 250 12476.05 68.03 55311.03 88888.00 2007-09-07 12:09:27.500 250 12476.08 68.08 55311.03 88888.00 2007-09-07 12:09:27.625 250 12476.05 68.12 55311.00 88888.00 2007-09-07 12:09:27.750 250 12475.98 68.12 55311.05 88888.00 2007-09-07 12:09:27.875 250 12475.92 68.10 55311.05 88888.00 2007-09-07 12:09:28.000 250 12475.92 68.08 55311.03 88888.00 2007-09-07 12:09:28.125 250 12475.88 68.05 55311.07 88888.00 2007-09-07 12:09:28.250 250 12475.85 68.05 55311.07 88888.00 2007-09-07 12:09:28.375 250 12475.88 68.05 55311.05 88888.00 2007-09-07 12:09:28.500 250 12475.90 68.05 55311.07 88888.00 2007-09-07 12:09:28.625 250 12475.95 68.03 55311.07 88888.00 2007-09-07 12:09:28.750 250 12475.95 68.03 55311.07 88888.00 2007-09-07 12:09:28.875 250 12475.92 68.05 55311.07 88888.00 2007-09-07 12:09:29.000 250 12475.85 67.97 55311.05 88888.00 2007-09-07 12:09:29.125 250 12475.80 67.97 55311.10 88888.00 2007-09-07 12:09:29.250 250 12475.75 68.00 55311.07 88888.00 2007-09-07 12:09:29.375 250 12475.75 68.03 55311.07 88888.00 2007-09-07 12:09:29.500 250 12475.85 68.05 55311.10 88888.00 2007-09-07 12:09:29.625 250 12475.88 68.03 55311.05 88888.00 2007-09-07 12:09:29.750 250 12475.83 67.95 55311.05 88888.00 2007-09-07 12:09:29.875 250 12475.83 67.92 55311.05 88888.00 2007-09-07 12:09:30.000 250 12475.85 67.97 55311.07 88888.00 2007-09-07 12:09:30.125 250 12475.85 68.00 55311.05 88888.00 2007-09-07 12:09:30.250 250 12475.88 67.95 55311.05 88888.00 2007-09-07 12:09:30.375 250 12475.92 67.92 55311.03 88888.00 2007-09-07 12:09:30.500 250 12475.92 67.95 55311.03 88888.00 2007-09-07 12:09:30.625 250 12475.92 67.97 55311.05 88888.00 2007-09-07 12:09:30.750 250 12475.88 67.95 55311.00 88888.00 2007-09-07 12:09:30.875 250 12475.83 67.92 55311.03 88888.00 2007-09-07 12:09:31.000 250 12475.80 67.95 55311.00 88888.00 2007-09-07 12:09:31.125 250 12475.85 67.90 55311.03 88888.00 2007-09-07 12:09:31.250 250 12475.92 67.90 55311.05 88888.00 2007-09-07 12:09:31.375 250 12475.95 67.95 55311.07 88888.00 2007-09-07 12:09:31.500 250 12475.95 67.97 55311.05 88888.00 2007-09-07 12:09:31.625 250 12475.85 67.88 55311.03 88888.00 2007-09-07 12:09:31.750 250 12475.80 67.85 55311.00 88888.00 2007-09-07 12:09:31.875 250 12475.85 67.95 55311.05 88888.00 2007-09-07 12:09:32.000 250 12475.85 67.97 55311.05 88888.00 2007-09-07 12:09:32.125 250 12475.80 67.95 55311.05 88888.00 2007-09-07 12:09:32.250 250 12475.80 67.92 55311.10 88888.00 2007-09-07 12:09:32.375 250 12475.85 67.90 55311.10 88888.00 2007-09-07 12:09:32.500 250 12475.85 67.90 55311.07 88888.00 2007-09-07 12:09:32.625 250 12475.85 67.92 55311.05 88888.00 2007-09-07 12:09:32.750 250 12475.85 67.92 55311.03 88888.00 2007-09-07 12:09:32.875 250 12475.80 67.88 55311.05 88888.00 2007-09-07 12:09:33.000 250 12475.77 67.85 55311.03 88888.00 2007-09-07 12:09:33.125 250 12475.88 67.88 55311.10 88888.00 2007-09-07 12:09:33.250 250 12475.92 67.83 55311.12 88888.00 2007-09-07 12:09:33.375 250 12475.90 67.85 55311.07 88888.00 2007-09-07 12:09:33.500 250 12475.88 67.88 55311.05 88888.00 2007-09-07 12:09:33.625 250 12475.88 67.88 55311.03 88888.00 2007-09-07 12:09:33.750 250 12475.95 67.88 55310.97 88888.00 2007-09-07 12:09:33.875 250 12475.95 67.88 55310.97 88888.00 2007-09-07 12:09:34.000 250 12475.95 67.85 55310.95 88888.00 2007-09-07 12:09:34.125 250 12475.90 67.88 55310.97 88888.00 2007-09-07 12:09:34.250 250 12475.80 67.88 55310.97 88888.00 2007-09-07 12:09:34.375 250 12475.77 67.90 55311.03 88888.00 2007-09-07 12:09:34.500 250 12475.80 67.90 55311.03 88888.00 2007-09-07 12:09:34.625 250 12475.80 67.83 55311.00 88888.00 2007-09-07 12:09:34.750 250 12475.85 67.78 55311.00 88888.00 2007-09-07 12:09:34.875 250 12475.85 67.85 55311.00 88888.00 2007-09-07 12:09:35.000 250 12475.83 67.80 55311.00 88888.00 2007-09-07 12:09:35.125 250 12475.77 67.75 55311.05 88888.00 2007-09-07 12:09:35.250 250 12475.75 67.75 55311.07 88888.00 2007-09-07 12:09:35.375 250 12475.75 67.75 55311.05 88888.00 2007-09-07 12:09:35.500 250 12475.70 67.80 55311.03 88888.00 2007-09-07 12:09:35.625 250 12475.75 67.83 55311.03 88888.00 2007-09-07 12:09:35.750 250 12475.77 67.75 55311.00 88888.00 2007-09-07 12:09:35.875 250 12475.75 67.72 55310.97 88888.00 2007-09-07 12:09:36.000 250 12475.73 67.75 55311.00 88888.00 2007-09-07 12:09:36.125 250 12475.77 67.80 55311.05 88888.00 2007-09-07 12:09:36.250 250 12475.75 67.80 55311.05 88888.00 2007-09-07 12:09:36.375 250 12475.70 67.78 55311.07 88888.00 2007-09-07 12:09:36.500 250 12475.73 67.83 55311.07 88888.00 2007-09-07 12:09:36.625 250 12475.75 67.83 55311.05 88888.00 2007-09-07 12:09:36.750 250 12475.77 67.75 55311.00 88888.00 2007-09-07 12:09:36.875 250 12475.77 67.75 55311.05 88888.00 2007-09-07 12:09:37.000 250 12475.75 67.80 55311.03 88888.00 2007-09-07 12:09:37.125 250 12475.75 67.80 55311.03 88888.00 2007-09-07 12:09:37.250 250 12475.75 67.78 55311.00 88888.00 2007-09-07 12:09:37.375 250 12475.83 67.80 55311.03 88888.00 2007-09-07 12:09:37.500 250 12475.83 67.80 55311.03 88888.00 2007-09-07 12:09:37.625 250 12475.77 67.85 55311.05 88888.00 2007-09-07 12:09:37.750 250 12475.77 67.85 55311.03 88888.00 2007-09-07 12:09:37.875 250 12475.83 67.80 55310.97 88888.00 2007-09-07 12:09:38.000 250 12475.83 67.80 55310.95 88888.00 2007-09-07 12:09:38.125 250 12475.77 67.78 55310.97 88888.00 2007-09-07 12:09:38.250 250 12475.67 67.72 55311.03 88888.00 2007-09-07 12:09:38.375 250 12475.70 67.75 55311.05 88888.00 2007-09-07 12:09:38.500 250 12475.70 67.80 55311.05 88888.00 2007-09-07 12:09:38.625 250 12475.75 67.80 55311.05 88888.00 2007-09-07 12:09:38.750 250 12475.75 67.72 55311.03 88888.00 2007-09-07 12:09:38.875 250 12475.75 67.72 55311.03 88888.00 2007-09-07 12:09:39.000 250 12475.75 67.75 55311.03 88888.00 2007-09-07 12:09:39.125 250 12475.80 67.80 55311.03 88888.00 2007-09-07 12:09:39.250 250 12475.80 67.80 55311.07 88888.00 2007-09-07 12:09:39.375 250 12475.85 67.78 55311.03 88888.00 2007-09-07 12:09:39.500 250 12475.83 67.75 55311.00 88888.00 2007-09-07 12:09:39.625 250 12475.85 67.70 55311.00 88888.00 2007-09-07 12:09:39.750 250 12475.88 67.75 55311.03 88888.00 2007-09-07 12:09:39.875 250 12475.83 67.78 55311.03 88888.00 2007-09-07 12:09:40.000 250 12475.83 67.80 55311.00 88888.00 2007-09-07 12:09:40.125 250 12475.85 67.80 55311.03 88888.00 2007-09-07 12:09:40.250 250 12475.85 67.75 55311.03 88888.00 2007-09-07 12:09:40.375 250 12475.88 67.78 55311.05 88888.00 2007-09-07 12:09:40.500 250 12475.85 67.75 55311.03 88888.00 2007-09-07 12:09:40.625 250 12475.90 67.72 55311.00 88888.00 2007-09-07 12:09:40.750 250 12475.90 67.72 55310.97 88888.00 2007-09-07 12:09:40.875 250 12475.88 67.75 55311.00 88888.00 2007-09-07 12:09:41.000 250 12475.90 67.75 55310.97 88888.00 2007-09-07 12:09:41.125 250 12475.90 67.67 55311.00 88888.00 2007-09-07 12:09:41.250 250 12475.85 67.75 55311.00 88888.00 2007-09-07 12:09:41.375 250 12475.88 67.75 55311.00 88888.00 2007-09-07 12:09:41.500 250 12475.92 67.75 55311.00 88888.00 2007-09-07 12:09:41.625 250 12475.95 67.70 55311.00 88888.00 2007-09-07 12:09:41.750 250 12475.85 67.72 55311.00 88888.00 2007-09-07 12:09:41.875 250 12475.75 67.70 55311.03 88888.00 2007-09-07 12:09:42.000 250 12475.80 67.70 55310.97 88888.00 2007-09-07 12:09:42.125 250 12475.83 67.65 55310.97 88888.00 2007-09-07 12:09:42.250 250 12475.83 67.62 55311.00 88888.00 2007-09-07 12:09:42.375 250 12475.83 67.62 55311.00 88888.00 2007-09-07 12:09:42.500 250 12475.80 67.62 55311.00 88888.00 2007-09-07 12:09:42.625 250 12475.83 67.62 55311.05 88888.00 2007-09-07 12:09:42.750 250 12475.85 67.65 55311.05 88888.00 2007-09-07 12:09:42.875 250 12475.83 67.70 55311.05 88888.00 2007-09-07 12:09:43.000 250 12475.85 67.70 55311.00 88888.00 2007-09-07 12:09:43.125 250 12475.88 67.70 55311.00 88888.00 2007-09-07 12:09:43.250 250 12475.90 67.70 55311.00 88888.00 2007-09-07 12:09:43.375 250 12475.98 67.72 55310.97 88888.00 2007-09-07 12:09:43.500 250 12475.98 67.67 55310.97 88888.00 2007-09-07 12:09:43.625 250 12476.00 67.65 55311.00 88888.00 2007-09-07 12:09:43.750 250 12475.98 67.70 55310.97 88888.00 2007-09-07 12:09:43.875 250 12475.90 67.65 55310.97 88888.00 2007-09-07 12:09:44.000 250 12475.88 67.67 55310.93 88888.00 2007-09-07 12:09:44.125 250 12475.90 67.72 55310.97 88888.00 2007-09-07 12:09:44.250 250 12475.88 67.65 55310.97 88888.00 2007-09-07 12:09:44.375 250 12475.90 67.65 55310.97 88888.00 2007-09-07 12:09:44.500 250 12475.90 67.65 55310.97 88888.00 2007-09-07 12:09:44.625 250 12475.88 67.67 55310.97 88888.00 2007-09-07 12:09:44.750 250 12475.88 67.67 55310.97 88888.00 2007-09-07 12:09:44.875 250 12475.90 67.62 55310.97 88888.00 2007-09-07 12:09:45.000 250 12475.92 67.60 55310.95 88888.00 2007-09-07 12:09:45.125 250 12475.88 67.62 55310.97 88888.00 2007-09-07 12:09:45.250 250 12475.80 67.60 55310.93 88888.00 2007-09-07 12:09:45.375 250 12475.80 67.60 55310.95 88888.00 2007-09-07 12:09:45.500 250 12475.90 67.70 55311.00 88888.00 2007-09-07 12:09:45.625 250 12475.92 67.70 55310.97 88888.00 2007-09-07 12:09:45.750 250 12475.92 67.62 55310.93 88888.00 2007-09-07 12:09:45.875 250 12475.90 67.58 55310.93 88888.00 2007-09-07 12:09:46.000 250 12475.83 67.58 55310.95 88888.00 2007-09-07 12:09:46.125 250 12475.85 67.62 55310.97 88888.00 2007-09-07 12:09:46.250 250 12475.85 67.55 55310.97 88888.00 2007-09-07 12:09:46.375 250 12475.92 67.58 55310.95 88888.00 2007-09-07 12:09:46.500 250 12475.90 67.60 55310.95 88888.00 2007-09-07 12:09:46.625 250 12475.88 67.60 55310.95 88888.00 2007-09-07 12:09:46.750 250 12475.85 67.60 55310.95 88888.00 2007-09-07 12:09:46.875 250 12475.77 67.65 55310.97 88888.00 2007-09-07 12:09:47.000 250 12475.88 67.70 55310.97 88888.00 2007-09-07 12:09:47.125 250 12475.92 67.70 55310.97 88888.00 2007-09-07 12:09:47.250 250 12475.90 67.65 55310.95 88888.00 2007-09-07 12:09:47.375 250 12475.88 67.60 55310.95 88888.00 2007-09-07 12:09:47.500 250 12475.85 67.65 55310.95 88888.00 2007-09-07 12:09:47.625 250 12475.85 67.60 55310.97 88888.00 2007-09-07 12:09:47.750 250 12475.90 67.58 55311.00 88888.00 2007-09-07 12:09:47.875 250 12475.95 67.60 55310.97 88888.00 2007-09-07 12:09:48.000 250 12475.98 67.60 55310.97 88888.00 2007-09-07 12:09:48.125 250 12475.88 67.55 55310.95 88888.00 2007-09-07 12:09:48.250 250 12475.77 67.55 55310.90 88888.00 2007-09-07 12:09:48.375 250 12475.83 67.58 55310.90 88888.00 2007-09-07 12:09:48.500 250 12475.85 67.60 55310.90 88888.00 2007-09-07 12:09:48.625 250 12475.83 67.62 55310.93 88888.00 2007-09-07 12:09:48.750 250 12475.80 67.58 55310.95 88888.00 2007-09-07 12:09:48.875 250 12475.85 67.62 55310.95 88888.00 2007-09-07 12:09:49.000 250 12475.85 67.60 55310.93 88888.00 2007-09-07 12:09:49.125 250 12475.83 67.60 55310.95 88888.00 2007-09-07 12:09:49.250 250 12475.77 67.60 55310.97 88888.00 2007-09-07 12:09:49.375 250 12475.77 67.60 55310.95 88888.00 2007-09-07 12:09:49.500 250 12475.83 67.58 55310.95 88888.00 2007-09-07 12:09:49.625 250 12475.85 67.58 55310.95 88888.00 2007-09-07 12:09:49.750 250 12475.80 67.58 55310.93 88888.00 2007-09-07 12:09:49.875 250 12475.73 67.58 55310.93 88888.00 2007-09-07 12:09:50.000 250 12475.73 67.55 55310.95 88888.00 2007-09-07 12:09:50.125 250 12475.70 67.55 55310.95 88888.00 2007-09-07 12:09:50.250 250 12475.65 67.53 55310.93 88888.00 2007-09-07 12:09:50.375 250 12475.73 67.55 55310.97 88888.00 2007-09-07 12:09:50.500 250 12475.83 67.62 55310.97 88888.00 2007-09-07 12:09:50.625 250 12475.88 67.58 55310.97 88888.00 2007-09-07 12:09:50.750 250 12475.85 67.58 55310.95 88888.00 2007-09-07 12:09:50.875 250 12475.77 67.55 55310.93 88888.00 2007-09-07 12:09:51.000 250 12475.73 67.53 55310.93 88888.00 2007-09-07 12:09:51.125 250 12475.62 67.53 55310.93 88888.00 2007-09-07 12:09:51.250 250 12475.62 67.55 55310.97 88888.00 2007-09-07 12:09:51.375 250 12475.73 67.60 55310.95 88888.00 2007-09-07 12:09:51.500 250 12475.70 67.58 55310.95 88888.00 2007-09-07 12:09:51.625 250 12475.67 67.58 55310.95 88888.00 2007-09-07 12:09:51.750 250 12475.70 67.58 55310.97 88888.00 2007-09-07 12:09:51.875 250 12475.75 67.58 55311.00 88888.00 2007-09-07 12:09:52.000 250 12475.75 67.58 55311.00 88888.00 2007-09-07 12:09:52.125 250 12475.73 67.58 55310.97 88888.00 2007-09-07 12:09:52.250 250 12475.62 67.53 55311.00 88888.00 2007-09-07 12:09:52.375 250 12475.62 67.55 55311.03 88888.00 2007-09-07 12:09:52.500 250 12475.67 67.60 55311.00 88888.00 2007-09-07 12:09:52.625 250 12475.75 67.58 55311.00 88888.00 2007-09-07 12:09:52.750 250 12475.73 67.55 55310.95 88888.00 2007-09-07 12:09:52.875 250 12475.60 67.50 55310.93 88888.00 2007-09-07 12:09:53.000 250 12475.60 67.50 55310.97 88888.00 2007-09-07 12:09:53.125 250 12475.60 67.53 55310.95 88888.00 2007-09-07 12:09:53.250 250 12475.62 67.53 55310.97 88888.00 2007-09-07 12:09:53.375 250 12475.65 67.55 55310.95 88888.00 2007-09-07 12:09:53.500 250 12475.67 67.55 55311.00 88888.00 2007-09-07 12:09:53.625 250 12475.62 67.55 55310.97 88888.00 2007-09-07 12:09:53.750 250 12475.60 67.53 55310.95 88888.00 2007-09-07 12:09:53.875 250 12475.65 67.47 55310.93 88888.00 2007-09-07 12:09:54.000 250 12475.75 67.53 55310.97 88888.00 2007-09-07 12:09:54.125 250 12475.80 67.55 55311.00 88888.00 2007-09-07 12:09:54.250 250 12475.75 67.53 55310.97 88888.00 2007-09-07 12:09:54.375 250 12475.73 67.47 55310.95 88888.00 2007-09-07 12:09:54.500 250 12475.73 67.50 55310.97 88888.00 2007-09-07 12:09:54.625 250 12475.70 67.53 55310.97 88888.00 2007-09-07 12:09:54.750 250 12475.62 67.53 55311.00 88888.00 2007-09-07 12:09:54.875 250 12475.58 67.47 55310.97 88888.00 2007-09-07 12:09:55.000 250 12475.60 67.47 55310.95 88888.00 2007-09-07 12:09:55.125 250 12475.62 67.45 55310.97 88888.00 2007-09-07 12:09:55.250 250 12475.55 67.50 55310.97 88888.00 2007-09-07 12:09:55.375 250 12475.65 67.55 55311.00 88888.00 2007-09-07 12:09:55.500 250 12475.75 67.58 55311.03 88888.00 2007-09-07 12:09:55.625 250 12475.75 67.53 55311.03 88888.00 2007-09-07 12:09:55.750 250 12475.65 67.45 55311.00 88888.00 2007-09-07 12:09:55.875 250 12475.60 67.47 55311.03 88888.00 2007-09-07 12:09:56.000 250 12475.60 67.53 55311.05 88888.00 2007-09-07 12:09:56.125 250 12475.58 67.47 55311.05 88888.00 2007-09-07 12:09:56.250 250 12475.58 67.47 55311.00 88888.00 2007-09-07 12:09:56.375 250 12475.67 67.50 55311.00 88888.00 2007-09-07 12:09:56.500 250 12475.62 67.50 55311.03 88888.00 2007-09-07 12:09:56.625 250 12475.55 67.45 55311.03 88888.00 2007-09-07 12:09:56.750 250 12475.50 67.45 55311.03 88888.00 2007-09-07 12:09:56.875 250 12475.55 67.45 55311.00 88888.00 2007-09-07 12:09:57.000 250 12475.60 67.42 55310.95 88888.00 2007-09-07 12:09:57.125 250 12475.58 67.45 55310.95 88888.00 2007-09-07 12:09:57.250 250 12475.52 67.38 55310.97 88888.00 2007-09-07 12:09:57.375 250 12475.48 67.33 55311.00 88888.00 2007-09-07 12:09:57.500 250 12475.50 67.40 55311.03 88888.00 2007-09-07 12:09:57.625 250 12475.50 67.38 55310.97 88888.00 2007-09-07 12:09:57.750 250 12475.40 67.38 55311.00 88888.00 2007-09-07 12:09:57.875 250 12475.38 67.38 55310.97 88888.00 2007-09-07 12:09:58.000 250 12475.42 67.40 55310.97 88888.00 2007-09-07 12:09:58.125 250 12475.45 67.38 55311.00 88888.00 2007-09-07 12:09:58.250 250 12475.45 67.40 55311.03 88888.00 2007-09-07 12:09:58.375 250 12475.50 67.45 55311.03 88888.00 2007-09-07 12:09:58.500 250 12475.50 67.40 55311.00 88888.00 2007-09-07 12:09:58.625 250 12475.50 67.40 55311.00 88888.00 2007-09-07 12:09:58.750 250 12475.48 67.38 55311.00 88888.00 2007-09-07 12:09:58.875 250 12475.50 67.35 55311.00 88888.00 2007-09-07 12:09:59.000 250 12475.45 67.42 55311.00 88888.00 2007-09-07 12:09:59.125 250 12475.42 67.40 55311.03 88888.00 2007-09-07 12:09:59.250 250 12475.42 67.40 55311.03 88888.00 2007-09-07 12:09:59.375 250 12475.45 67.42 55311.00 88888.00 2007-09-07 12:09:59.500 250 12475.42 67.38 55311.00 88888.00 2007-09-07 12:09:59.625 250 12475.52 67.42 55311.03 88888.00 2007-09-07 12:09:59.750 250 12475.60 67.40 55311.05 88888.00 2007-09-07 12:09:59.875 250 12475.52 67.35 55311.00 88888.00 2007-09-07 12:10:00.000 250 12475.42 67.35 55310.97 88888.00 2007-09-07 12:10:00.125 250 12475.45 67.38 55311.00 88888.00 2007-09-07 12:10:00.250 250 12475.35 67.33 55310.97 88888.00 2007-09-07 12:10:00.375 250 12475.35 67.33 55311.00 88888.00 2007-09-07 12:10:00.500 250 12475.40 67.35 55311.00 88888.00 2007-09-07 12:10:00.625 250 12475.35 67.38 55311.00 88888.00 2007-09-07 12:10:00.750 250 12475.27 67.35 55310.97 88888.00 2007-09-07 12:10:00.875 250 12475.15 67.30 55311.00 88888.00 2007-09-07 12:10:01.000 250 12475.15 67.30 55311.03 88888.00 2007-09-07 12:10:01.125 250 12475.20 67.33 55311.03 88888.00 2007-09-07 12:10:01.250 250 12475.15 67.25 55311.03 88888.00 2007-09-07 12:10:01.375 250 12475.17 67.28 55311.03 88888.00 2007-09-07 12:10:01.500 250 12475.23 67.30 55311.00 88888.00 2007-09-07 12:10:01.625 250 12475.25 67.30 55311.00 88888.00 2007-09-07 12:10:01.750 250 12475.25 67.30 55311.03 88888.00 2007-09-07 12:10:01.875 250 12475.20 67.28 55311.03 88888.00 2007-09-07 12:10:02.000 250 12475.17 67.25 55311.05 88888.00 2007-09-07 12:10:02.125 250 12475.17 67.28 55311.05 88888.00 2007-09-07 12:10:02.250 250 12475.17 67.25 55311.03 88888.00 2007-09-07 12:10:02.375 250 12475.15 67.22 55311.03 88888.00 2007-09-07 12:10:02.500 250 12475.17 67.30 55311.03 88888.00 2007-09-07 12:10:02.625 250 12475.17 67.30 55311.07 88888.00 2007-09-07 12:10:02.750 250 12475.20 67.25 55311.05 88888.00 2007-09-07 12:10:02.875 250 12475.12 67.22 55311.03 88888.00 2007-09-07 12:10:03.000 250 12475.05 67.12 55311.00 88888.00 2007-09-07 12:10:03.125 250 12475.08 67.12 55311.03 88888.00 2007-09-07 12:10:03.250 250 12474.98 67.20 55311.05 88888.00 2007-09-07 12:10:03.375 250 12475.02 67.28 55311.10 88888.00 2007-09-07 12:10:03.500 250 12475.02 67.25 55311.05 88888.00 2007-09-07 12:10:03.625 250 12475.02 67.25 55311.03 88888.00 2007-09-07 12:10:03.750 250 12474.95 67.20 55311.03 88888.00 2007-09-07 12:10:03.875 250 12474.95 67.20 55311.03 88888.00 2007-09-07 12:10:04.000 250 12474.95 67.20 55311.00 88888.00 2007-09-07 12:10:04.125 250 12474.90 67.22 55311.00 88888.00 2007-09-07 12:10:04.250 250 12474.90 67.17 55311.00 88888.00 2007-09-07 12:10:04.375 250 12474.92 67.15 55311.03 88888.00 2007-09-07 12:10:04.500 250 12474.92 67.12 55311.00 88888.00 2007-09-07 12:10:04.625 250 12474.90 67.12 55311.03 88888.00 2007-09-07 12:10:04.750 250 12474.92 67.15 55311.03 88888.00 2007-09-07 12:10:04.875 250 12474.90 67.10 55311.03 88888.00 2007-09-07 12:10:05.000 250 12474.88 67.08 55310.97 88888.00 2007-09-07 12:10:05.125 250 12474.88 67.08 55311.00 88888.00 2007-09-07 12:10:05.250 250 12474.83 67.10 55311.03 88888.00 2007-09-07 12:10:05.375 250 12474.88 67.10 55311.00 88888.00 2007-09-07 12:10:05.500 250 12474.85 67.12 55310.97 88888.00 2007-09-07 12:10:05.625 250 12474.77 67.17 55310.97 88888.00 2007-09-07 12:10:05.750 250 12474.73 67.12 55311.00 88888.00 2007-09-07 12:10:05.875 250 12474.75 67.10 55311.03 88888.00 2007-09-07 12:10:06.000 250 12474.73 67.12 55311.03 88888.00 2007-09-07 12:10:06.125 250 12474.73 67.12 55311.00 88888.00 2007-09-07 12:10:06.250 250 12474.80 67.10 55311.07 88888.00 2007-09-07 12:10:06.375 250 12474.83 67.10 55311.10 88888.00 2007-09-07 12:10:06.500 250 12474.77 67.08 55311.07 88888.00 2007-09-07 12:10:06.625 250 12474.73 67.10 55311.05 88888.00 2007-09-07 12:10:06.750 250 12474.75 67.08 55311.03 88888.00 2007-09-07 12:10:06.875 250 12474.70 67.10 55311.03 88888.00 2007-09-07 12:10:07.000 250 12474.67 67.12 55311.07 88888.00 2007-09-07 12:10:07.125 250 12474.65 67.08 55311.05 88888.00 2007-09-07 12:10:07.250 250 12474.58 67.03 55311.00 88888.00 2007-09-07 12:10:07.375 250 12474.58 67.05 55311.00 88888.00 2007-09-07 12:10:07.500 250 12474.67 67.03 55311.03 88888.00 2007-09-07 12:10:07.625 250 12474.70 67.00 55311.03 88888.00 2007-09-07 12:10:07.750 250 12474.60 67.00 55311.03 88888.00 2007-09-07 12:10:07.875 250 12474.55 66.95 55311.05 88888.00 2007-09-07 12:10:08.000 250 12474.62 67.00 55311.07 88888.00 2007-09-07 12:10:08.125 250 12474.62 67.00 55311.05 88888.00 2007-09-07 12:10:08.250 250 12474.55 66.95 55311.00 88888.00 2007-09-07 12:10:08.375 250 12474.60 66.95 55311.03 88888.00 2007-09-07 12:10:08.500 250 12474.60 66.95 55311.05 88888.00 2007-09-07 12:10:08.625 250 12474.48 66.88 55311.05 88888.00 2007-09-07 12:10:08.750 250 12474.45 66.92 55311.00 88888.00 2007-09-07 12:10:08.875 250 12474.45 66.92 55311.03 88888.00 2007-09-07 12:10:09.000 250 12474.48 66.92 55311.03 88888.00 2007-09-07 12:10:09.125 250 12474.50 66.85 55311.07 88888.00 2007-09-07 12:10:09.250 250 12474.52 66.78 55311.10 88888.00 2007-09-07 12:10:09.375 250 12474.60 66.88 55311.10 88888.00 2007-09-07 12:10:09.500 250 12474.58 66.92 55311.07 88888.00 2007-09-07 12:10:09.625 250 12474.55 66.88 55311.07 88888.00 2007-09-07 12:10:09.750 250 12474.50 66.90 55311.05 88888.00 2007-09-07 12:10:09.875 250 12474.40 66.88 55311.03 88888.00 2007-09-07 12:10:10.000 250 12474.35 66.90 55311.03 88888.00 2007-09-07 12:10:10.125 250 12474.42 66.90 55311.05 88888.00 2007-09-07 12:10:10.250 250 12474.42 66.90 55311.05 88888.00 2007-09-07 12:10:10.375 250 12474.48 66.92 55311.05 88888.00 2007-09-07 12:10:10.500 250 12474.42 66.88 55311.03 88888.00 2007-09-07 12:10:10.625 250 12474.42 66.85 55311.05 88888.00 2007-09-07 12:10:10.750 250 12474.33 66.88 55311.05 88888.00 2007-09-07 12:10:10.875 250 12474.35 66.83 55311.05 88888.00 2007-09-07 12:10:11.000 250 12474.40 66.78 55311.05 88888.00 2007-09-07 12:10:11.125 250 12474.38 66.80 55311.10 88888.00 2007-09-07 12:10:11.250 250 12474.33 66.80 55311.05 88888.00 2007-09-07 12:10:11.375 250 12474.33 66.80 55311.05 88888.00 2007-09-07 12:10:11.500 250 12474.27 66.78 55311.07 88888.00 2007-09-07 12:10:11.625 250 12474.20 66.75 55311.05 88888.00 2007-09-07 12:10:11.750 250 12474.20 66.75 55311.05 88888.00 2007-09-07 12:10:11.875 250 12474.12 66.67 55311.05 88888.00 2007-09-07 12:10:12.000 250 12474.15 66.72 55311.07 88888.00 2007-09-07 12:10:12.125 250 12474.12 66.72 55311.10 88888.00 2007-09-07 12:10:12.250 250 12474.12 66.75 55311.15 88888.00 2007-09-07 12:10:12.375 250 12474.17 66.78 55311.12 88888.00 2007-09-07 12:10:12.500 250 12474.12 66.70 55311.07 88888.00 2007-09-07 12:10:12.625 250 12474.12 66.65 55311.07 88888.00 2007-09-07 12:10:12.750 250 12474.15 66.70 55311.12 88888.00 2007-09-07 12:10:12.875 250 12474.15 66.70 55311.15 88888.00 2007-09-07 12:10:13.000 250 12474.08 66.62 55311.10 88888.00 2007-09-07 12:10:13.125 250 12474.12 66.62 55311.12 88888.00 2007-09-07 12:10:13.250 250 12474.15 66.70 55311.12 88888.00 2007-09-07 12:10:13.375 250 12474.12 66.78 55311.15 88888.00 2007-09-07 12:10:13.500 250 12474.05 66.70 55311.12 88888.00 2007-09-07 12:10:13.625 250 12474.02 66.70 55311.12 88888.00 2007-09-07 12:10:13.750 250 12473.98 66.67 55311.12 88888.00 2007-09-07 12:10:13.875 250 12473.90 66.60 55311.10 88888.00 2007-09-07 12:10:14.000 250 12473.90 66.60 55311.05 88888.00 2007-09-07 12:10:14.125 250 12473.90 66.62 55311.07 88888.00 2007-09-07 12:10:14.250 250 12473.90 66.62 55311.10 88888.00 2007-09-07 12:10:14.375 250 12473.90 66.60 55311.07 88888.00 2007-09-07 12:10:14.500 250 12473.90 66.60 55311.07 88888.00 2007-09-07 12:10:14.625 250 12473.98 66.60 55311.07 88888.00 2007-09-07 12:10:14.750 250 12474.00 66.65 55311.05 88888.00 2007-09-07 12:10:14.875 250 12473.92 66.60 55311.05 88888.00 2007-09-07 12:10:15.000 250 12473.85 66.58 55311.10 88888.00 2007-09-07 12:10:15.125 250 12473.90 66.60 55311.10 88888.00 2007-09-07 12:10:15.250 250 12473.77 66.60 55311.07 88888.00 2007-09-07 12:10:15.375 250 12473.83 66.58 55311.07 88888.00 2007-09-07 12:10:15.500 250 12473.83 66.62 55311.10 88888.00 2007-09-07 12:10:15.625 250 12473.85 66.62 55311.15 88888.00 2007-09-07 12:10:15.750 250 12473.85 66.60 55311.12 88888.00 2007-09-07 12:10:15.875 250 12473.83 66.58 55311.10 88888.00 2007-09-07 12:10:16.000 250 12473.75 66.55 55311.07 88888.00 2007-09-07 12:10:16.125 250 12473.73 66.58 55311.10 88888.00 2007-09-07 12:10:16.250 250 12473.77 66.60 55311.10 88888.00 2007-09-07 12:10:16.375 250 12473.85 66.60 55311.10 88888.00 2007-09-07 12:10:16.500 250 12473.83 66.55 55311.10 88888.00 2007-09-07 12:10:16.625 250 12473.75 66.47 55311.07 88888.00 2007-09-07 12:10:16.750 250 12473.73 66.45 55311.05 88888.00 2007-09-07 12:10:16.875 250 12473.75 66.53 55311.07 88888.00 2007-09-07 12:10:17.000 250 12473.77 66.58 55311.10 88888.00 2007-09-07 12:10:17.125 250 12473.83 66.58 55311.15 88888.00 2007-09-07 12:10:17.250 250 12473.75 66.55 55311.15 88888.00 2007-09-07 12:10:17.375 250 12473.75 66.55 55311.15 88888.00 2007-09-07 12:10:17.500 250 12473.75 66.60 55311.15 88888.00 2007-09-07 12:10:17.625 250 12473.77 66.60 55311.10 88888.00 2007-09-07 12:10:17.750 250 12473.67 66.53 55311.07 88888.00 2007-09-07 12:10:17.875 250 12473.60 66.53 55311.07 88888.00 2007-09-07 12:10:18.000 250 12473.62 66.55 55311.07 88888.00 2007-09-07 12:10:18.125 250 12473.67 66.60 55311.10 88888.00 2007-09-07 12:10:18.250 250 12473.60 66.50 55311.10 88888.00 2007-09-07 12:10:18.375 250 12473.60 66.50 55311.07 88888.00 2007-09-07 12:10:18.500 250 12473.62 66.53 55311.07 88888.00 2007-09-07 12:10:18.625 250 12473.60 66.50 55311.12 88888.00 2007-09-07 12:10:18.750 250 12473.55 66.45 55311.12 88888.00 2007-09-07 12:10:18.875 250 12473.50 66.47 55311.10 88888.00 2007-09-07 12:10:19.000 250 12473.50 66.42 55311.10 88888.00 2007-09-07 12:10:19.125 250 12473.45 66.42 55311.10 88888.00 2007-09-07 12:10:19.250 250 12473.50 66.42 55311.05 88888.00 2007-09-07 12:10:19.375 250 12473.55 66.47 55311.07 88888.00 2007-09-07 12:10:19.500 250 12473.58 66.53 55311.05 88888.00 2007-09-07 12:10:19.625 250 12473.58 66.55 55311.07 88888.00 2007-09-07 12:10:19.750 250 12473.45 66.50 55311.07 88888.00 2007-09-07 12:10:19.875 250 12473.50 66.47 55311.05 88888.00 2007-09-07 12:10:20.000 250 12473.55 66.53 55311.07 88888.00 2007-09-07 12:10:20.125 250 12473.55 66.55 55311.07 88888.00 2007-09-07 12:10:20.250 250 12473.45 66.47 55311.05 88888.00 2007-09-07 12:10:20.375 250 12473.45 66.50 55311.03 88888.00 2007-09-07 12:10:20.500 250 12473.45 66.53 55311.03 88888.00 2007-09-07 12:10:20.625 250 12473.52 66.53 55311.05 88888.00 2007-09-07 12:10:20.750 250 12473.50 66.55 55311.05 88888.00 2007-09-07 12:10:20.875 250 12473.40 66.53 55311.05 88888.00 2007-09-07 12:10:21.000 250 12473.38 66.42 55311.03 88888.00 2007-09-07 12:10:21.125 250 12473.40 66.45 55311.05 88888.00 2007-09-07 12:10:21.250 250 12473.42 66.50 55311.05 88888.00 2007-09-07 12:10:21.375 250 12473.40 66.53 55311.07 88888.00 2007-09-07 12:10:21.500 250 12473.42 66.53 55311.03 88888.00 2007-09-07 12:10:21.625 250 12473.40 66.40 55311.00 88888.00 2007-09-07 12:10:21.750 250 12473.33 66.33 55311.03 88888.00 2007-09-07 12:10:21.875 250 12473.33 66.38 55311.03 88888.00 2007-09-07 12:10:22.000 250 12473.27 66.38 55311.03 88888.00 2007-09-07 12:10:22.125 250 12473.27 66.42 55311.05 88888.00 2007-09-07 12:10:22.250 250 12473.30 66.45 55311.05 88888.00 2007-09-07 12:10:22.375 250 12473.35 66.42 55311.03 88888.00 2007-09-07 12:10:22.500 250 12473.33 66.35 55311.03 88888.00 2007-09-07 12:10:22.625 250 12473.33 66.35 55311.03 88888.00 2007-09-07 12:10:22.750 250 12473.27 66.35 55311.03 88888.00 2007-09-07 12:10:22.875 250 12473.25 66.30 55311.05 88888.00 2007-09-07 12:10:23.000 250 12473.30 66.33 55311.05 88888.00 2007-09-07 12:10:23.125 250 12473.33 66.35 55311.07 88888.00 2007-09-07 12:10:23.250 250 12473.33 66.35 55311.05 88888.00 2007-09-07 12:10:23.375 250 12473.25 66.33 55311.07 88888.00 2007-09-07 12:10:23.500 250 12473.25 66.35 55311.05 88888.00 2007-09-07 12:10:23.625 250 12473.20 66.30 55311.03 88888.00 2007-09-07 12:10:23.750 250 12473.20 66.35 55311.05 88888.00 2007-09-07 12:10:23.875 250 12473.20 66.33 55311.03 88888.00 2007-09-07 12:10:24.000 250 12473.20 66.28 55311.03 88888.00 2007-09-07 12:10:24.125 250 12473.23 66.30 55311.05 88888.00 2007-09-07 12:10:24.250 250 12473.27 66.30 55311.05 88888.00 2007-09-07 12:10:24.375 250 12473.33 66.33 55311.03 88888.00 2007-09-07 12:10:24.500 250 12473.30 66.30 55310.97 88888.00 2007-09-07 12:10:24.625 250 12473.27 66.30 55311.00 88888.00 2007-09-07 12:10:24.750 250 12473.17 66.25 55311.00 88888.00 2007-09-07 12:10:24.875 250 12473.05 66.25 55311.03 88888.00 2007-09-07 12:10:25.000 250 12473.08 66.25 55311.00 88888.00 2007-09-07 12:10:25.125 250 12473.10 66.28 55311.00 88888.00 2007-09-07 12:10:25.250 250 12473.05 66.28 55311.00 88888.00 2007-09-07 12:10:25.375 250 12473.10 66.30 55311.00 88888.00 2007-09-07 12:10:25.500 250 12473.10 66.35 55310.97 88888.00 2007-09-07 12:10:25.625 250 12473.08 66.30 55310.97 88888.00 2007-09-07 12:10:25.750 250 12473.08 66.28 55311.00 88888.00 2007-09-07 12:10:25.875 250 12473.05 66.28 55311.03 88888.00 2007-09-07 12:10:26.000 250 12473.05 66.30 55311.00 88888.00 2007-09-07 12:10:26.125 250 12473.08 66.25 55310.97 88888.00 2007-09-07 12:10:26.250 250 12472.98 66.17 55310.95 88888.00 2007-09-07 12:10:26.375 250 12472.95 66.22 55310.97 88888.00 2007-09-07 12:10:26.500 250 12473.00 66.22 55310.97 88888.00 2007-09-07 12:10:26.625 250 12473.10 66.22 55311.00 88888.00 2007-09-07 12:10:26.750 250 12473.15 66.25 55311.00 88888.00 2007-09-07 12:10:26.875 250 12473.12 66.20 55311.03 88888.00 2007-09-07 12:10:27.000 250 12473.15 66.20 55310.95 88888.00 2007-09-07 12:10:27.125 250 12473.15 66.22 55310.95 88888.00 2007-09-07 12:10:27.250 250 12473.12 66.20 55310.95 88888.00 2007-09-07 12:10:27.375 250 12473.15 66.17 55310.93 88888.00 2007-09-07 12:10:27.500 250 12473.10 66.20 55310.95 88888.00 2007-09-07 12:10:27.625 250 12473.08 66.20 55310.95 88888.00 2007-09-07 12:10:27.750 250 12473.08 66.15 55310.95 88888.00 2007-09-07 12:10:27.875 250 12473.02 66.20 55310.93 88888.00 2007-09-07 12:10:28.000 250 12472.95 66.17 55310.88 88888.00 2007-09-07 12:10:28.125 250 12472.95 66.08 55310.88 88888.00 2007-09-07 12:10:28.250 250 12472.98 66.10 55310.95 88888.00 2007-09-07 12:10:28.375 250 12472.98 66.10 55310.93 88888.00 2007-09-07 12:10:28.500 250 12473.00 66.10 55310.93 88888.00 2007-09-07 12:10:28.625 250 12473.05 66.12 55310.95 88888.00 2007-09-07 12:10:28.750 250 12473.05 66.10 55310.95 88888.00 2007-09-07 12:10:28.875 250 12473.00 66.10 55310.93 88888.00 2007-09-07 12:10:29.000 250 12473.05 66.08 55310.90 88888.00 2007-09-07 12:10:29.125 250 12473.10 66.12 55310.93 88888.00 2007-09-07 12:10:29.250 250 12473.02 66.15 55310.97 88888.00 2007-09-07 12:10:29.375 250 12473.02 66.17 55310.97 88888.00 2007-09-07 12:10:29.500 250 12473.02 66.10 55310.95 88888.00 2007-09-07 12:10:29.625 250 12473.02 66.08 55310.93 88888.00 2007-09-07 12:10:29.750 250 12472.95 66.10 55310.90 88888.00 2007-09-07 12:10:29.875 250 12472.98 66.08 55310.90 88888.00 2007-09-07 12:10:30.000 250 12473.02 66.03 55310.85 88888.00 2007-09-07 12:10:30.125 250 12473.05 66.03 55310.85 88888.00 2007-09-07 12:10:30.250 250 12473.02 65.97 55310.85 88888.00 2007-09-07 12:10:30.375 250 12473.05 66.05 55310.88 88888.00 2007-09-07 12:10:30.500 250 12473.02 66.05 55310.90 88888.00 2007-09-07 12:10:30.625 250 12473.00 66.00 55310.90 88888.00 2007-09-07 12:10:30.750 250 12473.00 66.03 55310.88 88888.00 2007-09-07 12:10:30.875 250 12473.02 66.05 55310.88 88888.00 2007-09-07 12:10:31.000 250 12473.02 66.03 55310.88 88888.00 2007-09-07 12:10:31.125 250 12473.02 66.03 55310.90 88888.00 2007-09-07 12:10:31.250 250 12472.95 66.05 55310.93 88888.00 2007-09-07 12:10:31.375 250 12473.02 66.10 55310.95 88888.00 2007-09-07 12:10:31.500 250 12473.00 66.03 55310.90 88888.00 2007-09-07 12:10:31.625 250 12473.00 65.95 55310.88 88888.00 2007-09-07 12:10:31.750 250 12473.00 66.00 55310.85 88888.00 2007-09-07 12:10:31.875 250 12473.10 66.05 55310.93 88888.00 2007-09-07 12:10:32.000 250 12473.10 66.00 55310.88 88888.00 2007-09-07 12:10:32.125 250 12473.02 65.97 55310.90 88888.00 2007-09-07 12:10:32.250 250 12472.92 65.95 55310.90 88888.00 2007-09-07 12:10:32.375 250 12472.92 65.97 55310.88 88888.00 2007-09-07 12:10:32.500 250 12472.98 65.97 55310.88 88888.00 2007-09-07 12:10:32.625 250 12473.00 66.00 55310.90 88888.00 2007-09-07 12:10:32.750 250 12473.05 65.97 55310.88 88888.00 2007-09-07 12:10:32.875 250 12472.98 65.92 55310.88 88888.00 2007-09-07 12:10:33.000 250 12472.98 65.92 55310.88 88888.00 2007-09-07 12:10:33.125 250 12473.00 65.95 55310.93 88888.00 2007-09-07 12:10:33.250 250 12472.95 65.95 55310.93 88888.00 2007-09-07 12:10:33.375 250 12472.92 65.95 55310.90 88888.00 2007-09-07 12:10:33.500 250 12472.88 65.95 55310.88 88888.00 2007-09-07 12:10:33.625 250 12472.83 65.97 55310.85 88888.00 2007-09-07 12:10:33.750 250 12472.80 65.92 55310.88 88888.00 2007-09-07 12:10:33.875 250 12472.85 65.95 55310.88 88888.00 2007-09-07 12:10:34.000 250 12472.85 65.90 55310.82 88888.00 2007-09-07 12:10:34.125 250 12472.85 65.90 55310.85 88888.00 2007-09-07 12:10:34.250 250 12472.83 65.88 55310.85 88888.00 2007-09-07 12:10:34.375 250 12472.85 65.97 55310.85 88888.00 2007-09-07 12:10:34.500 250 12472.88 66.00 55310.85 88888.00 2007-09-07 12:10:34.625 250 12472.92 65.97 55310.82 88888.00 2007-09-07 12:10:34.750 250 12472.92 65.90 55310.82 88888.00 2007-09-07 12:10:34.875 250 12472.90 65.83 55310.78 88888.00 2007-09-07 12:10:35.000 250 12472.83 65.83 55310.75 88888.00 2007-09-07 12:10:35.125 250 12472.85 65.88 55310.80 88888.00 2007-09-07 12:10:35.250 250 12472.83 65.88 55310.85 88888.00 2007-09-07 12:10:35.375 250 12472.88 65.90 55310.85 88888.00 2007-09-07 12:10:35.500 250 12472.85 65.85 55310.80 88888.00 2007-09-07 12:10:35.625 250 12472.88 65.80 55310.80 88888.00 2007-09-07 12:10:35.750 250 12472.88 65.83 55310.82 88888.00 2007-09-07 12:10:35.875 250 12472.85 65.80 55310.82 88888.00 2007-09-07 12:10:36.000 250 12472.83 65.75 55310.80 88888.00 2007-09-07 12:10:36.125 250 12472.88 65.78 55310.82 88888.00 2007-09-07 12:10:36.250 250 12472.85 65.78 55310.85 88888.00 2007-09-07 12:10:36.375 250 12472.92 65.83 55310.80 88888.00 2007-09-07 12:10:36.500 250 12472.95 65.83 55310.80 88888.00 2007-09-07 12:10:36.625 250 12472.92 65.75 55310.80 88888.00 2007-09-07 12:10:36.750 250 12472.88 65.67 55310.75 88888.00 2007-09-07 12:10:36.875 250 12472.77 65.67 55310.75 88888.00 2007-09-07 12:10:37.000 250 12472.85 65.78 55310.75 88888.00 2007-09-07 12:10:37.125 250 12472.80 65.80 55310.78 88888.00 2007-09-07 12:10:37.250 250 12472.80 65.72 55310.78 88888.00 2007-09-07 12:10:37.375 250 12472.83 65.75 55310.78 88888.00 2007-09-07 12:10:37.500 250 12472.85 65.72 55310.78 88888.00 2007-09-07 12:10:37.625 250 12472.75 65.70 55310.70 88888.00 2007-09-07 12:10:37.750 250 12472.73 65.70 55310.72 88888.00 2007-09-07 12:10:37.875 250 12472.83 65.75 55310.72 88888.00 2007-09-07 12:10:38.000 250 12472.80 65.75 55310.78 88888.00 2007-09-07 12:10:38.125 250 12472.88 65.80 55310.75 88888.00 2007-09-07 12:10:38.250 250 12472.88 65.70 55310.72 88888.00 2007-09-07 12:10:38.375 250 12472.77 65.67 55310.72 88888.00 2007-09-07 12:10:38.500 250 12472.62 65.62 55310.75 88888.00 2007-09-07 12:10:38.625 250 12472.62 65.65 55310.75 88888.00 2007-09-07 12:10:38.750 250 12472.65 65.65 55310.72 88888.00 2007-09-07 12:10:38.875 250 12472.67 65.65 55310.75 88888.00 2007-09-07 12:10:39.000 250 12472.73 65.62 55310.72 88888.00 2007-09-07 12:10:39.125 250 12472.75 65.67 55310.75 88888.00 2007-09-07 12:10:39.250 250 12472.73 65.72 55310.78 88888.00 2007-09-07 12:10:39.375 250 12472.70 65.70 55310.78 88888.00 2007-09-07 12:10:39.500 250 12472.70 65.62 55310.78 88888.00 2007-09-07 12:10:39.625 250 12472.62 65.58 55310.72 88888.00 2007-09-07 12:10:39.750 250 12472.67 65.62 55310.72 88888.00 2007-09-07 12:10:39.875 250 12472.70 65.62 55310.75 88888.00 2007-09-07 12:10:40.000 250 12472.70 65.62 55310.75 88888.00 2007-09-07 12:10:40.125 250 12472.70 65.60 55310.78 88888.00 2007-09-07 12:10:40.250 250 12472.65 65.60 55310.80 88888.00 2007-09-07 12:10:40.375 250 12472.62 65.60 55310.78 88888.00 2007-09-07 12:10:40.500 250 12472.60 65.58 55310.70 88888.00 2007-09-07 12:10:40.625 250 12472.65 65.60 55310.70 88888.00 2007-09-07 12:10:40.750 250 12472.67 65.62 55310.70 88888.00 2007-09-07 12:10:40.875 250 12472.60 65.60 55310.75 88888.00 2007-09-07 12:10:41.000 250 12472.60 65.53 55310.70 88888.00 2007-09-07 12:10:41.125 250 12472.65 65.55 55310.70 88888.00 2007-09-07 12:10:41.250 250 12472.65 65.58 55310.72 88888.00 2007-09-07 12:10:41.375 250 12472.65 65.60 55310.68 88888.00 2007-09-07 12:10:41.500 250 12472.58 65.55 55310.65 88888.00 2007-09-07 12:10:41.625 250 12472.58 65.50 55310.70 88888.00 2007-09-07 12:10:41.750 250 12472.67 65.55 55310.70 88888.00 2007-09-07 12:10:41.875 250 12472.67 65.60 55310.72 88888.00 2007-09-07 12:10:42.000 250 12472.67 65.60 55310.70 88888.00 2007-09-07 12:10:42.125 250 12472.62 65.58 55310.68 88888.00 2007-09-07 12:10:42.250 250 12472.60 65.55 55310.65 88888.00 2007-09-07 12:10:42.375 250 12472.60 65.58 55310.62 88888.00 2007-09-07 12:10:42.500 250 12472.55 65.53 55310.65 88888.00 2007-09-07 12:10:42.625 250 12472.52 65.53 55310.65 88888.00 2007-09-07 12:10:42.750 250 12472.50 65.55 55310.62 88888.00 2007-09-07 12:10:42.875 250 12472.48 65.55 55310.60 88888.00 2007-09-07 12:10:43.000 250 12472.40 65.53 55310.62 88888.00 2007-09-07 12:10:43.125 250 12472.45 65.53 55310.65 88888.00 2007-09-07 12:10:43.250 250 12472.42 65.55 55310.62 88888.00 2007-09-07 12:10:43.375 250 12472.40 65.55 55310.60 88888.00 2007-09-07 12:10:43.500 250 12472.38 65.55 55310.60 88888.00 2007-09-07 12:10:43.625 250 12472.42 65.58 55310.57 88888.00 2007-09-07 12:10:43.750 250 12472.42 65.55 55310.60 88888.00 2007-09-07 12:10:43.875 250 12472.38 65.58 55310.65 88888.00 2007-09-07 12:10:44.000 250 12472.40 65.58 55310.65 88888.00 2007-09-07 12:10:44.125 250 12472.40 65.53 55310.62 88888.00 2007-09-07 12:10:44.250 250 12472.35 65.55 55310.62 88888.00 2007-09-07 12:10:44.375 250 12472.42 65.58 55310.68 88888.00 2007-09-07 12:10:44.500 250 12472.40 65.58 55310.68 88888.00 2007-09-07 12:10:44.625 250 12472.40 65.55 55310.62 88888.00 2007-09-07 12:10:44.750 250 12472.40 65.53 55310.65 88888.00 2007-09-07 12:10:44.875 250 12472.42 65.55 55310.68 88888.00 2007-09-07 12:10:45.000 250 12472.40 65.53 55310.68 88888.00 2007-09-07 12:10:45.125 250 12472.40 65.50 55310.68 88888.00 2007-09-07 12:10:45.250 250 12472.42 65.50 55310.70 88888.00 2007-09-07 12:10:45.375 250 12472.48 65.53 55310.70 88888.00 2007-09-07 12:10:45.500 250 12472.48 65.50 55310.68 88888.00 2007-09-07 12:10:45.625 250 12472.42 65.50 55310.68 88888.00 2007-09-07 12:10:45.750 250 12472.38 65.55 55310.70 88888.00 2007-09-07 12:10:45.875 250 12472.33 65.47 55310.62 88888.00 2007-09-07 12:10:46.000 250 12472.38 65.40 55310.57 88888.00 2007-09-07 12:10:46.125 250 12472.42 65.50 55310.60 88888.00 2007-09-07 12:10:46.250 250 12472.45 65.53 55310.62 88888.00 2007-09-07 12:10:46.375 250 12472.52 65.47 55310.65 88888.00 2007-09-07 12:10:46.500 250 12472.42 65.45 55310.62 88888.00 2007-09-07 12:10:46.625 250 12472.38 65.47 55310.65 88888.00 2007-09-07 12:10:46.750 250 12472.33 65.47 55310.60 88888.00 2007-09-07 12:10:46.875 250 12472.30 65.38 55310.55 88888.00 2007-09-07 12:10:47.000 250 12472.35 65.38 55310.55 88888.00 2007-09-07 12:10:47.125 250 12472.35 65.45 55310.57 88888.00 2007-09-07 12:10:47.250 250 12472.35 65.40 55310.60 88888.00 2007-09-07 12:10:47.375 250 12472.35 65.42 55310.60 88888.00 2007-09-07 12:10:47.500 250 12472.35 65.42 55310.57 88888.00 2007-09-07 12:10:47.625 250 12472.33 65.40 55310.57 88888.00 2007-09-07 12:10:47.750 250 12472.27 65.38 55310.60 88888.00 2007-09-07 12:10:47.875 250 12472.23 65.38 55310.57 88888.00 2007-09-07 12:10:48.000 250 12472.20 65.33 55310.53 88888.00 2007-09-07 12:10:48.125 250 12472.25 65.33 55310.55 88888.00 2007-09-07 12:10:48.250 250 12472.33 65.42 55310.57 88888.00 2007-09-07 12:10:48.375 250 12472.35 65.35 55310.53 88888.00 2007-09-07 12:10:48.500 250 12472.33 65.30 55310.53 88888.00 2007-09-07 12:10:48.625 250 12472.33 65.33 55310.55 88888.00 2007-09-07 12:10:48.750 250 12472.33 65.38 55310.53 88888.00 2007-09-07 12:10:48.875 250 12472.38 65.38 55310.50 88888.00 2007-09-07 12:10:49.000 250 12472.30 65.38 55310.47 88888.00 2007-09-07 12:10:49.125 250 12472.25 65.38 55310.50 88888.00 2007-09-07 12:10:49.250 250 12472.30 65.40 55310.55 88888.00 2007-09-07 12:10:49.375 250 12472.30 65.42 55310.55 88888.00 2007-09-07 12:10:49.500 250 12472.25 65.33 55310.50 88888.00 2007-09-07 12:10:49.625 250 12472.23 65.33 55310.45 88888.00 2007-09-07 12:10:49.750 250 12472.20 65.30 55310.45 88888.00 2007-09-07 12:10:49.875 250 12472.17 65.30 55310.47 88888.00 2007-09-07 12:10:50.000 250 12472.17 65.33 55310.47 88888.00 2007-09-07 12:10:50.125 250 12472.20 65.33 55310.47 88888.00 2007-09-07 12:10:50.250 250 12472.27 65.38 55310.50 88888.00 2007-09-07 12:10:50.375 250 12472.33 65.33 55310.50 88888.00 2007-09-07 12:10:50.500 250 12472.25 65.25 55310.47 88888.00 2007-09-07 12:10:50.625 250 12472.23 65.25 55310.50 88888.00 2007-09-07 12:10:50.750 250 12472.23 65.25 55310.53 88888.00 2007-09-07 12:10:50.875 250 12472.17 65.22 55310.47 88888.00 2007-09-07 12:10:51.000 250 12472.12 65.22 55310.45 88888.00 2007-09-07 12:10:51.125 250 12472.12 65.22 55310.47 88888.00 2007-09-07 12:10:51.250 250 12472.10 65.22 55310.47 88888.00 2007-09-07 12:10:51.375 250 12472.12 65.22 55310.47 88888.00 2007-09-07 12:10:51.500 250 12472.08 65.22 55310.47 88888.00 2007-09-07 12:10:51.625 250 12472.05 65.20 55310.47 88888.00 2007-09-07 12:10:51.750 250 12472.08 65.22 55310.50 88888.00 2007-09-07 12:10:51.875 250 12472.05 65.28 55310.53 88888.00 2007-09-07 12:10:52.000 250 12472.08 65.28 55310.50 88888.00 2007-09-07 12:10:52.125 250 12472.08 65.25 55310.50 88888.00 2007-09-07 12:10:52.250 250 12472.08 65.28 55310.53 88888.00 2007-09-07 12:10:52.375 250 12472.05 65.22 55310.47 88888.00 2007-09-07 12:10:52.500 250 12472.05 65.25 55310.47 88888.00 2007-09-07 12:10:52.625 250 12471.98 65.28 55310.45 88888.00 2007-09-07 12:10:52.750 250 12471.95 65.28 55310.45 88888.00 2007-09-07 12:10:52.875 250 12472.00 65.25 55310.43 88888.00 2007-09-07 12:10:53.000 250 12471.98 65.25 55310.40 88888.00 2007-09-07 12:10:53.125 250 12471.92 65.22 55310.43 88888.00 2007-09-07 12:10:53.250 250 12471.92 65.20 55310.40 88888.00 2007-09-07 12:10:53.375 250 12471.98 65.20 55310.38 88888.00 2007-09-07 12:10:53.500 250 12471.95 65.17 55310.35 88888.00 2007-09-07 12:10:53.625 250 12471.95 65.17 55310.35 88888.00 2007-09-07 12:10:53.750 250 12471.92 65.20 55310.40 88888.00 2007-09-07 12:10:53.875 250 12471.90 65.20 55310.43 88888.00 2007-09-07 12:10:54.000 250 12471.90 65.17 55310.40 88888.00 2007-09-07 12:10:54.125 250 12471.88 65.05 55310.35 88888.00 2007-09-07 12:10:54.250 250 12471.77 65.03 55310.35 88888.00 2007-09-07 12:10:54.375 250 12471.80 65.12 55310.35 88888.00 2007-09-07 12:10:54.500 250 12471.83 65.17 55310.35 88888.00 2007-09-07 12:10:54.625 250 12471.90 65.15 55310.35 88888.00 2007-09-07 12:10:54.750 250 12471.90 65.17 55310.35 88888.00 2007-09-07 12:10:54.875 250 12471.88 65.12 55310.38 88888.00 2007-09-07 12:10:55.000 250 12471.88 65.12 55310.35 88888.00 2007-09-07 12:10:55.125 250 12471.90 65.15 55310.32 88888.00 2007-09-07 12:10:55.250 250 12471.80 65.12 55310.38 88888.00 2007-09-07 12:10:55.375 250 12471.88 65.15 55310.40 88888.00 2007-09-07 12:10:55.500 250 12471.83 65.12 55310.35 88888.00 2007-09-07 12:10:55.625 250 12471.75 65.08 55310.32 88888.00 2007-09-07 12:10:55.750 250 12471.73 65.10 55310.30 88888.00 2007-09-07 12:10:55.875 250 12471.75 65.08 55310.32 88888.00 2007-09-07 12:10:56.000 250 12471.70 65.10 55310.32 88888.00 2007-09-07 12:10:56.125 250 12471.70 65.10 55310.35 88888.00 2007-09-07 12:10:56.250 250 12471.67 65.10 55310.35 88888.00 2007-09-07 12:10:56.375 250 12471.70 65.08 55310.32 88888.00 2007-09-07 12:10:56.500 250 12471.73 65.05 55310.32 88888.00 2007-09-07 12:10:56.625 250 12471.75 65.08 55310.35 88888.00 2007-09-07 12:10:56.750 250 12471.77 65.08 55310.32 88888.00 2007-09-07 12:10:56.875 250 12471.80 65.08 55310.30 88888.00 2007-09-07 12:10:57.000 250 12471.75 65.03 55310.28 88888.00 2007-09-07 12:10:57.125 250 12471.77 65.00 55310.32 88888.00 2007-09-07 12:10:57.250 250 12471.77 65.00 55310.35 88888.00 2007-09-07 12:10:57.375 250 12471.80 65.08 55310.32 88888.00 2007-09-07 12:10:57.500 250 12471.70 65.03 55310.32 88888.00 2007-09-07 12:10:57.625 250 12471.67 65.05 55310.30 88888.00 2007-09-07 12:10:57.750 250 12471.65 65.10 55310.25 88888.00 2007-09-07 12:10:57.875 250 12471.70 65.08 55310.25 88888.00 2007-09-07 12:10:58.000 250 12471.70 65.03 55310.25 88888.00 2007-09-07 12:10:58.125 250 12471.67 65.05 55310.28 88888.00 2007-09-07 12:10:58.250 250 12471.62 65.03 55310.25 88888.00 2007-09-07 12:10:58.375 250 12471.67 65.05 55310.28 88888.00 2007-09-07 12:10:58.500 250 12471.73 65.03 55310.32 88888.00 2007-09-07 12:10:58.625 250 12471.67 64.97 55310.28 88888.00 2007-09-07 12:10:58.750 250 12471.60 65.00 55310.25 88888.00 2007-09-07 12:10:58.875 250 12471.62 65.05 55310.28 88888.00 2007-09-07 12:10:59.000 250 12471.60 65.03 55310.30 88888.00 2007-09-07 12:10:59.125 250 12471.52 65.00 55310.28 88888.00 2007-09-07 12:10:59.250 250 12471.55 64.97 55310.25 88888.00 2007-09-07 12:10:59.375 250 12471.62 64.97 55310.22 88888.00 2007-09-07 12:10:59.500 250 12471.62 65.03 55310.25 88888.00 2007-09-07 12:10:59.625 250 12471.62 65.00 55310.25 88888.00 2007-09-07 12:10:59.750 250 12471.55 65.00 55310.28 88888.00 2007-09-07 12:10:59.875 250 12471.50 65.03 55310.28 88888.00 2007-09-07 12:11:00.000 250 12471.60 65.05 55310.25 88888.00 2007-09-07 12:11:00.125 250 12471.55 65.00 55310.25 88888.00 2007-09-07 12:11:00.250 250 12471.52 64.97 55310.22 88888.00 2007-09-07 12:11:00.375 250 12471.55 64.97 55310.22 88888.00 2007-09-07 12:11:00.500 250 12471.50 64.92 55310.20 88888.00 2007-09-07 12:11:00.625 250 12471.48 64.95 55310.20 88888.00 2007-09-07 12:11:00.750 250 12471.45 64.97 55310.20 88888.00 2007-09-07 12:11:00.875 250 12471.48 64.92 55310.22 88888.00 2007-09-07 12:11:01.000 250 12471.45 64.88 55310.20 88888.00 2007-09-07 12:11:01.125 250 12471.48 64.95 55310.18 88888.00 2007-09-07 12:11:01.250 250 12471.42 64.92 55310.18 88888.00 2007-09-07 12:11:01.375 250 12471.38 64.95 55310.20 88888.00 2007-09-07 12:11:01.500 250 12471.35 64.95 55310.18 88888.00 2007-09-07 12:11:01.625 250 12471.33 64.92 55310.18 88888.00 2007-09-07 12:11:01.750 250 12471.40 64.95 55310.20 88888.00 2007-09-07 12:11:01.875 250 12471.35 64.95 55310.18 88888.00 2007-09-07 12:11:02.000 250 12471.33 65.00 55310.20 88888.00 2007-09-07 12:11:02.125 250 12471.27 64.95 55310.18 88888.00 2007-09-07 12:11:02.250 250 12471.25 64.85 55310.12 88888.00 2007-09-07 12:11:02.375 250 12471.27 64.85 55310.12 88888.00 2007-09-07 12:11:02.500 250 12471.25 64.85 55310.15 88888.00 2007-09-07 12:11:02.625 250 12471.25 64.83 55310.18 88888.00 2007-09-07 12:11:02.750 250 12471.20 64.83 55310.10 88888.00 2007-09-07 12:11:02.875 250 12471.23 64.90 55310.12 88888.00 2007-09-07 12:11:03.000 250 12471.25 64.90 55310.15 88888.00 2007-09-07 12:11:03.125 250 12471.25 64.85 55310.10 88888.00 2007-09-07 12:11:03.250 250 12471.30 64.90 55310.12 88888.00 2007-09-07 12:11:03.375 250 12471.35 64.90 55310.15 88888.00 2007-09-07 12:11:03.500 250 12471.35 64.90 55310.12 88888.00 2007-09-07 12:11:03.625 250 12471.25 64.90 55310.12 88888.00 2007-09-07 12:11:03.750 250 12471.20 64.88 55310.12 88888.00 2007-09-07 12:11:03.875 250 12471.20 64.88 55310.12 88888.00 2007-09-07 12:11:04.000 250 12471.17 64.85 55310.10 88888.00 2007-09-07 12:11:04.125 250 12471.10 64.85 55310.10 88888.00 2007-09-07 12:11:04.250 250 12471.10 64.85 55310.12 88888.00 2007-09-07 12:11:04.375 250 12471.20 64.90 55310.12 88888.00 2007-09-07 12:11:04.500 250 12471.25 64.85 55310.12 88888.00 2007-09-07 12:11:04.625 250 12471.23 64.80 55310.10 88888.00 2007-09-07 12:11:04.750 250 12471.20 64.85 55310.07 88888.00 2007-09-07 12:11:04.875 250 12471.15 64.83 55310.07 88888.00 2007-09-07 12:11:05.000 250 12471.17 64.83 55310.07 88888.00 2007-09-07 12:11:05.125 250 12471.12 64.90 55310.07 88888.00 2007-09-07 12:11:05.250 250 12471.08 64.78 55310.07 88888.00 2007-09-07 12:11:05.375 250 12471.10 64.80 55310.10 88888.00 2007-09-07 12:11:05.500 250 12471.10 64.83 55310.10 88888.00 2007-09-07 12:11:05.625 250 12471.08 64.85 55310.05 88888.00 2007-09-07 12:11:05.750 250 12471.00 64.80 55310.05 88888.00 2007-09-07 12:11:05.875 250 12471.02 64.83 55310.05 88888.00 2007-09-07 12:11:06.000 250 12471.05 64.85 55310.07 88888.00 2007-09-07 12:11:06.125 250 12471.05 64.80 55310.05 88888.00 2007-09-07 12:11:06.250 250 12471.00 64.80 55310.05 88888.00 2007-09-07 12:11:06.375 250 12471.08 64.80 55310.07 88888.00 2007-09-07 12:11:06.500 250 12471.00 64.78 55310.07 88888.00 2007-09-07 12:11:06.625 250 12470.95 64.78 55310.07 88888.00 2007-09-07 12:11:06.750 250 12470.92 64.80 55310.05 88888.00 2007-09-07 12:11:06.875 250 12470.98 64.78 55310.03 88888.00 2007-09-07 12:11:07.000 250 12470.98 64.72 55310.05 88888.00 2007-09-07 12:11:07.125 250 12470.95 64.70 55310.03 88888.00 2007-09-07 12:11:07.250 250 12470.92 64.72 55310.03 88888.00 2007-09-07 12:11:07.375 250 12470.85 64.70 55310.00 88888.00 2007-09-07 12:11:07.500 250 12470.88 64.72 55310.03 88888.00 2007-09-07 12:11:07.625 250 12471.00 64.78 55310.05 88888.00 2007-09-07 12:11:07.750 250 12471.02 64.80 55310.03 88888.00 2007-09-07 12:11:07.875 250 12470.98 64.75 55310.00 88888.00 2007-09-07 12:11:08.000 250 12470.90 64.70 55309.97 88888.00 2007-09-07 12:11:08.125 250 12470.90 64.75 55310.03 88888.00 2007-09-07 12:11:08.250 250 12470.95 64.75 55310.03 88888.00 2007-09-07 12:11:08.375 250 12470.95 64.78 55309.97 88888.00 2007-09-07 12:11:08.500 250 12470.90 64.75 55309.97 88888.00 2007-09-07 12:11:08.625 250 12470.90 64.78 55309.97 88888.00 2007-09-07 12:11:08.750 250 12470.90 64.80 55309.97 88888.00 2007-09-07 12:11:08.875 250 12470.88 64.80 55309.95 88888.00 2007-09-07 12:11:09.000 250 12470.85 64.72 55310.00 88888.00 2007-09-07 12:11:09.125 250 12470.88 64.72 55309.97 88888.00 2007-09-07 12:11:09.250 250 12470.85 64.67 55309.97 88888.00 2007-09-07 12:11:09.375 250 12470.88 64.72 55310.00 88888.00 2007-09-07 12:11:09.500 250 12470.88 64.72 55310.00 88888.00 2007-09-07 12:11:09.625 250 12470.90 64.72 55309.97 88888.00 2007-09-07 12:11:09.750 250 12470.85 64.67 55309.95 88888.00 2007-09-07 12:11:09.875 250 12470.80 64.67 55309.93 88888.00 2007-09-07 12:11:10.000 250 12470.75 64.67 55309.93 88888.00 2007-09-07 12:11:10.125 250 12470.80 64.70 55309.93 88888.00 2007-09-07 12:11:10.250 250 12470.83 64.70 55309.93 88888.00 2007-09-07 12:11:10.375 250 12470.83 64.70 55309.95 88888.00 2007-09-07 12:11:10.500 250 12470.80 64.67 55309.93 88888.00 2007-09-07 12:11:10.625 250 12470.67 64.67 55309.88 88888.00 2007-09-07 12:11:10.750 250 12470.65 64.72 55309.88 88888.00 2007-09-07 12:11:10.875 250 12470.58 64.70 55309.85 88888.00 2007-09-07 12:11:11.000 250 12470.52 64.65 55309.88 88888.00 2007-09-07 12:11:11.125 250 12470.52 64.65 55309.90 88888.00 2007-09-07 12:11:11.250 250 12470.50 64.60 55309.88 88888.00 2007-09-07 12:11:11.375 250 12470.52 64.60 55309.88 88888.00 2007-09-07 12:11:11.500 250 12470.52 64.65 55309.88 88888.00 2007-09-07 12:11:11.625 250 12470.52 64.70 55309.90 88888.00 2007-09-07 12:11:11.750 250 12470.52 64.65 55309.90 88888.00 2007-09-07 12:11:11.875 250 12470.60 64.62 55309.88 88888.00 2007-09-07 12:11:12.000 250 12470.65 64.60 55309.82 88888.00 2007-09-07 12:11:12.125 250 12470.60 64.58 55309.78 88888.00 2007-09-07 12:11:12.250 250 12470.58 64.58 55309.85 88888.00 2007-09-07 12:11:12.375 250 12470.58 64.60 55309.85 88888.00 2007-09-07 12:11:12.500 250 12470.60 64.58 55309.82 88888.00 2007-09-07 12:11:12.625 250 12470.58 64.58 55309.82 88888.00 2007-09-07 12:11:12.750 250 12470.55 64.58 55309.82 88888.00 2007-09-07 12:11:12.875 250 12470.52 64.58 55309.85 88888.00 2007-09-07 12:11:13.000 250 12470.50 64.58 55309.82 88888.00 2007-09-07 12:11:13.125 250 12470.50 64.55 55309.82 88888.00 2007-09-07 12:11:13.250 250 12470.52 64.53 55309.80 88888.00 2007-09-07 12:11:13.375 250 12470.52 64.47 55309.82 88888.00 2007-09-07 12:11:13.500 250 12470.52 64.50 55309.82 88888.00 2007-09-07 12:11:13.625 250 12470.52 64.58 55309.85 88888.00 2007-09-07 12:11:13.750 250 12470.55 64.60 55309.80 88888.00 2007-09-07 12:11:13.875 250 12470.52 64.55 55309.75 88888.00 2007-09-07 12:11:14.000 250 12470.50 64.50 55309.72 88888.00 2007-09-07 12:11:14.125 250 12470.48 64.45 55309.75 88888.00 2007-09-07 12:11:14.250 250 12470.48 64.47 55309.78 88888.00 2007-09-07 12:11:14.375 250 12470.55 64.50 55309.78 88888.00 2007-09-07 12:11:14.500 250 12470.55 64.50 55309.78 88888.00 2007-09-07 12:11:14.625 250 12470.55 64.50 55309.80 88888.00 2007-09-07 12:11:14.750 250 12470.52 64.53 55309.80 88888.00 2007-09-07 12:11:14.875 250 12470.52 64.53 55309.78 88888.00 2007-09-07 12:11:15.000 250 12470.52 64.50 55309.78 88888.00 2007-09-07 12:11:15.125 250 12470.48 64.50 55309.78 88888.00 2007-09-07 12:11:15.250 250 12470.38 64.47 55309.75 88888.00 2007-09-07 12:11:15.375 250 12470.38 64.47 55309.75 88888.00 2007-09-07 12:11:15.500 250 12470.38 64.42 55309.72 88888.00 2007-09-07 12:11:15.625 250 12470.40 64.40 55309.72 88888.00 2007-09-07 12:11:15.750 250 12470.40 64.38 55309.75 88888.00 2007-09-07 12:11:15.875 250 12470.42 64.45 55309.75 88888.00 2007-09-07 12:11:16.000 250 12470.48 64.42 55309.70 88888.00 2007-09-07 12:11:16.125 250 12470.48 64.38 55309.70 88888.00 2007-09-07 12:11:16.250 250 12470.45 64.42 55309.78 88888.00 2007-09-07 12:11:16.375 250 12470.45 64.42 55309.72 88888.00 2007-09-07 12:11:16.500 250 12470.42 64.42 55309.75 88888.00 2007-09-07 12:11:16.625 250 12470.35 64.38 55309.70 88888.00 2007-09-07 12:11:16.750 250 12470.30 64.38 55309.68 88888.00 2007-09-07 12:11:16.875 250 12470.33 64.38 55309.68 88888.00 2007-09-07 12:11:17.000 250 12470.33 64.35 55309.65 88888.00 2007-09-07 12:11:17.125 250 12470.27 64.38 55309.65 88888.00 2007-09-07 12:11:17.250 250 12470.27 64.38 55309.68 88888.00 2007-09-07 12:11:17.375 250 12470.35 64.40 55309.70 88888.00 2007-09-07 12:11:17.500 250 12470.38 64.35 55309.70 88888.00 2007-09-07 12:11:17.625 250 12470.38 64.35 55309.68 88888.00 2007-09-07 12:11:17.750 250 12470.35 64.40 55309.68 88888.00 2007-09-07 12:11:17.875 250 12470.25 64.38 55309.68 88888.00 2007-09-07 12:11:18.000 250 12470.23 64.42 55309.70 88888.00 2007-09-07 12:11:18.125 250 12470.23 64.45 55309.68 88888.00 2007-09-07 12:11:18.250 250 12470.17 64.38 55309.62 88888.00 2007-09-07 12:11:18.375 250 12470.20 64.40 55309.68 88888.00 2007-09-07 12:11:18.500 250 12470.15 64.38 55309.62 88888.00 2007-09-07 12:11:18.625 250 12470.17 64.35 55309.62 88888.00 2007-09-07 12:11:18.750 250 12470.17 64.38 55309.65 88888.00 2007-09-07 12:11:18.875 250 12470.20 64.35 55309.60 88888.00 2007-09-07 12:11:19.000 250 12470.25 64.35 55309.62 88888.00 2007-09-07 12:11:19.125 250 12470.20 64.33 55309.65 88888.00 2007-09-07 12:11:19.250 250 12470.12 64.28 55309.65 88888.00 2007-09-07 12:11:19.375 250 12470.20 64.28 55309.62 88888.00 2007-09-07 12:11:19.500 250 12470.20 64.28 55309.62 88888.00 2007-09-07 12:11:19.625 250 12470.20 64.30 55309.60 88888.00 2007-09-07 12:11:19.750 250 12470.15 64.28 55309.60 88888.00 2007-09-07 12:11:19.875 250 12470.12 64.30 55309.60 88888.00 2007-09-07 12:11:20.000 250 12470.10 64.30 55309.62 88888.00 2007-09-07 12:11:20.125 250 12470.10 64.25 55309.68 88888.00 2007-09-07 12:11:20.250 250 12470.08 64.25 55309.65 88888.00 2007-09-07 12:11:20.375 250 12470.10 64.22 55309.62 88888.00 2007-09-07 12:11:20.500 250 12470.05 64.20 55309.57 88888.00 2007-09-07 12:11:20.625 250 12470.00 64.20 55309.57 88888.00 2007-09-07 12:11:20.750 250 12469.92 64.20 55309.60 88888.00 2007-09-07 12:11:20.875 250 12469.95 64.17 55309.60 88888.00 2007-09-07 12:11:21.000 250 12470.05 64.22 55309.57 88888.00 2007-09-07 12:11:21.125 250 12470.00 64.25 55309.55 88888.00 2007-09-07 12:11:21.250 250 12469.95 64.25 55309.55 88888.00 2007-09-07 12:11:21.375 250 12469.98 64.22 55309.55 88888.00 2007-09-07 12:11:21.500 250 12469.95 64.17 55309.55 88888.00 2007-09-07 12:11:21.625 250 12469.92 64.20 55309.55 88888.00 2007-09-07 12:11:21.750 250 12469.92 64.20 55309.57 88888.00 2007-09-07 12:11:21.875 250 12469.95 64.17 55309.55 88888.00 2007-09-07 12:11:22.000 250 12469.90 64.12 55309.53 88888.00 2007-09-07 12:11:22.125 250 12469.92 64.15 55309.50 88888.00 2007-09-07 12:11:22.250 250 12469.92 64.15 55309.55 88888.00 2007-09-07 12:11:22.375 250 12469.95 64.17 55309.55 88888.00 2007-09-07 12:11:22.500 250 12469.95 64.17 55309.53 88888.00 2007-09-07 12:11:22.625 250 12469.88 64.15 55309.53 88888.00 2007-09-07 12:11:22.750 250 12469.85 64.12 55309.53 88888.00 2007-09-07 12:11:22.875 250 12469.83 64.15 55309.55 88888.00 2007-09-07 12:11:23.000 250 12469.90 64.15 55309.50 88888.00 2007-09-07 12:11:23.125 250 12469.85 64.12 55309.50 88888.00 2007-09-07 12:11:23.250 250 12469.88 64.17 55309.47 88888.00 2007-09-07 12:11:23.375 250 12469.95 64.17 55309.47 88888.00 2007-09-07 12:11:23.500 250 12469.98 64.17 55309.50 88888.00 2007-09-07 12:11:23.625 250 12469.95 64.15 55309.50 88888.00 2007-09-07 12:11:23.750 250 12469.90 64.17 55309.50 88888.00 2007-09-07 12:11:23.875 250 12469.90 64.12 55309.45 88888.00 2007-09-07 12:11:24.000 250 12469.92 64.10 55309.43 88888.00 2007-09-07 12:11:24.125 250 12469.88 64.08 55309.43 88888.00 2007-09-07 12:11:24.250 250 12469.88 64.12 55309.47 88888.00 2007-09-07 12:11:24.375 250 12469.88 64.12 55309.47 88888.00 2007-09-07 12:11:24.500 250 12469.90 64.10 55309.45 88888.00 2007-09-07 12:11:24.625 250 12469.90 64.08 55309.43 88888.00 2007-09-07 12:11:24.750 250 12469.92 64.08 55309.43 88888.00 2007-09-07 12:11:24.875 250 12469.90 64.10 55309.43 88888.00 2007-09-07 12:11:25.000 250 12469.83 64.05 55309.43 88888.00 2007-09-07 12:11:25.125 250 12469.83 64.08 55309.43 88888.00 2007-09-07 12:11:25.250 250 12469.85 64.12 55309.45 88888.00 2007-09-07 12:11:25.375 250 12469.83 64.12 55309.43 88888.00 2007-09-07 12:11:25.500 250 12469.80 64.12 55309.40 88888.00 2007-09-07 12:11:25.625 250 12469.85 64.10 55309.40 88888.00 2007-09-07 12:11:25.750 250 12469.92 64.12 55309.43 88888.00 2007-09-07 12:11:25.875 250 12469.85 64.12 55309.40 88888.00 2007-09-07 12:11:26.000 250 12469.77 64.10 55309.38 88888.00 2007-09-07 12:11:26.125 250 12469.83 64.08 55309.40 88888.00 2007-09-07 12:11:26.250 250 12469.88 64.10 55309.43 88888.00 2007-09-07 12:11:26.375 250 12469.95 64.10 55309.40 88888.00 2007-09-07 12:11:26.500 250 12469.90 64.12 55309.38 88888.00 2007-09-07 12:11:26.625 250 12469.77 64.10 55309.32 88888.00 2007-09-07 12:11:26.750 250 12469.80 64.12 55309.35 88888.00 2007-09-07 12:11:26.875 250 12469.77 64.10 55309.32 88888.00 2007-09-07 12:11:27.000 250 12469.73 64.05 55309.35 88888.00 2007-09-07 12:11:27.125 250 12469.77 64.05 55309.35 88888.00 2007-09-07 12:11:27.250 250 12469.83 64.08 55309.38 88888.00 2007-09-07 12:11:27.375 250 12469.88 64.10 55309.40 88888.00 2007-09-07 12:11:27.500 250 12469.85 64.08 55309.40 88888.00 2007-09-07 12:11:27.625 250 12469.88 64.08 55309.38 88888.00 2007-09-07 12:11:27.750 250 12469.88 64.03 55309.35 88888.00 2007-09-07 12:11:27.875 250 12469.80 64.00 55309.32 88888.00 2007-09-07 12:11:28.000 250 12469.85 64.08 55309.35 88888.00 2007-09-07 12:11:28.125 250 12469.85 64.08 55309.35 88888.00 2007-09-07 12:11:28.250 250 12469.75 64.05 55309.32 88888.00 2007-09-07 12:11:28.375 250 12469.83 64.08 55309.35 88888.00 2007-09-07 12:11:28.500 250 12469.80 64.05 55309.32 88888.00 2007-09-07 12:11:28.625 250 12469.70 63.98 55309.32 88888.00 2007-09-07 12:11:28.750 250 12469.65 64.00 55309.30 88888.00 2007-09-07 12:11:28.875 250 12469.75 64.05 55309.32 88888.00 2007-09-07 12:11:29.000 250 12469.73 64.00 55309.28 88888.00 2007-09-07 12:11:29.125 250 12469.77 64.00 55309.28 88888.00 2007-09-07 12:11:29.250 250 12469.85 64.03 55309.32 88888.00 2007-09-07 12:11:29.375 250 12469.90 64.08 55309.30 88888.00 2007-09-07 12:11:29.500 250 12469.85 64.05 55309.30 88888.00 2007-09-07 12:11:29.625 250 12469.77 64.05 55309.30 88888.00 2007-09-07 12:11:29.750 250 12469.73 64.05 55309.28 88888.00 2007-09-07 12:11:29.875 250 12469.67 64.05 55309.25 88888.00 2007-09-07 12:11:30.000 250 12469.75 64.03 55309.25 88888.00 2007-09-07 12:11:30.125 250 12469.77 64.00 55309.28 88888.00 2007-09-07 12:11:30.250 250 12469.75 64.05 55309.28 88888.00 2007-09-07 12:11:30.375 250 12469.80 64.03 55309.28 88888.00 2007-09-07 12:11:30.500 250 12469.75 64.03 55309.28 88888.00 2007-09-07 12:11:30.625 250 12469.75 64.05 55309.25 88888.00 2007-09-07 12:11:30.750 250 12469.80 64.03 55309.20 88888.00 2007-09-07 12:11:30.875 250 12469.77 63.98 55309.18 88888.00 2007-09-07 12:11:31.000 250 12469.77 63.98 55309.18 88888.00 2007-09-07 12:11:31.125 250 12469.77 63.98 55309.20 88888.00 2007-09-07 12:11:31.250 250 12469.77 63.98 55309.20 88888.00 2007-09-07 12:11:31.375 250 12469.73 63.98 55309.18 88888.00 2007-09-07 12:11:31.500 250 12469.67 63.95 55309.18 88888.00 2007-09-07 12:11:31.625 250 12469.62 63.88 55309.18 88888.00 2007-09-07 12:11:31.750 250 12469.62 63.90 55309.15 88888.00 2007-09-07 12:11:31.875 250 12469.65 63.92 55309.12 88888.00 2007-09-07 12:11:32.000 250 12469.60 63.88 55309.10 88888.00 2007-09-07 12:11:32.125 250 12469.60 63.88 55309.15 88888.00 2007-09-07 12:11:32.250 250 12469.55 63.92 55309.15 88888.00 2007-09-07 12:11:32.375 250 12469.65 63.92 55309.18 88888.00 2007-09-07 12:11:32.500 250 12469.67 63.92 55309.15 88888.00 2007-09-07 12:11:32.625 250 12469.75 63.92 55309.15 88888.00 2007-09-07 12:11:32.750 250 12469.73 63.92 55309.15 88888.00 2007-09-07 12:11:32.875 250 12469.70 63.92 55309.15 88888.00 2007-09-07 12:11:33.000 250 12469.70 63.92 55309.15 88888.00 2007-09-07 12:11:33.125 250 12469.62 63.90 55309.15 88888.00 2007-09-07 12:11:33.250 250 12469.67 63.98 55309.20 88888.00 2007-09-07 12:11:33.375 250 12469.75 64.00 55309.15 88888.00 2007-09-07 12:11:33.500 250 12469.73 63.98 55309.15 88888.00 2007-09-07 12:11:33.625 250 12469.70 63.95 55309.12 88888.00 2007-09-07 12:11:33.750 250 12469.73 63.95 55309.15 88888.00 2007-09-07 12:11:33.875 250 12469.67 63.92 55309.18 88888.00 2007-09-07 12:11:34.000 250 12469.65 63.88 55309.15 88888.00 2007-09-07 12:11:34.125 250 12469.62 63.83 55309.15 88888.00 2007-09-07 12:11:34.250 250 12469.58 63.85 55309.12 88888.00 2007-09-07 12:11:34.375 250 12469.58 63.88 55309.12 88888.00 2007-09-07 12:11:34.500 250 12469.58 63.90 55309.07 88888.00 2007-09-07 12:11:34.625 250 12469.62 63.83 55309.10 88888.00 2007-09-07 12:11:34.750 250 12469.67 63.88 55309.10 88888.00 2007-09-07 12:11:34.875 250 12469.70 63.85 55309.10 88888.00 2007-09-07 12:11:35.000 250 12469.67 63.83 55309.05 88888.00 2007-09-07 12:11:35.125 250 12469.60 63.85 55309.07 88888.00 2007-09-07 12:11:35.250 250 12469.60 63.88 55309.05 88888.00 2007-09-07 12:11:35.375 250 12469.65 63.88 55309.05 88888.00 2007-09-07 12:11:35.500 250 12469.62 63.88 55309.07 88888.00 2007-09-07 12:11:35.625 250 12469.58 63.88 55309.07 88888.00 2007-09-07 12:11:35.750 250 12469.58 63.88 55309.07 88888.00 2007-09-07 12:11:35.875 250 12469.60 63.88 55309.07 88888.00 2007-09-07 12:11:36.000 250 12469.65 63.83 55309.05 88888.00 2007-09-07 12:11:36.125 250 12469.65 63.80 55309.05 88888.00 2007-09-07 12:11:36.250 250 12469.62 63.75 55309.03 88888.00 2007-09-07 12:11:36.375 250 12469.62 63.80 55309.00 88888.00 2007-09-07 12:11:36.500 250 12469.60 63.80 55308.97 88888.00 2007-09-07 12:11:36.625 250 12469.60 63.80 55308.97 88888.00 2007-09-07 12:11:36.750 250 12469.65 63.83 55308.97 88888.00 2007-09-07 12:11:36.875 250 12469.65 63.80 55308.97 88888.00 2007-09-07 12:11:37.000 250 12469.70 63.77 55308.95 88888.00 2007-09-07 12:11:37.125 250 12469.67 63.75 55308.90 88888.00 2007-09-07 12:11:37.250 250 12469.62 63.73 55308.93 88888.00 2007-09-07 12:11:37.375 250 12469.60 63.73 55308.90 88888.00 2007-09-07 12:11:37.500 250 12469.62 63.77 55308.95 88888.00 2007-09-07 12:11:37.625 250 12469.62 63.73 55308.90 88888.00 2007-09-07 12:11:37.750 250 12469.60 63.70 55308.88 88888.00 2007-09-07 12:11:37.875 250 12469.65 63.70 55308.88 88888.00 2007-09-07 12:11:38.000 250 12469.70 63.73 55308.93 88888.00 2007-09-07 12:11:38.125 250 12469.67 63.73 55308.93 88888.00 2007-09-07 12:11:38.250 250 12469.58 63.75 55308.90 88888.00 2007-09-07 12:11:38.375 250 12469.60 63.75 55308.90 88888.00 2007-09-07 12:11:38.500 250 12469.60 63.77 55308.93 88888.00 2007-09-07 12:11:38.625 250 12469.58 63.70 55308.88 88888.00 2007-09-07 12:11:38.750 250 12469.62 63.67 55308.88 88888.00 2007-09-07 12:11:38.875 250 12469.67 63.75 55308.90 88888.00 2007-09-07 12:11:39.000 250 12469.70 63.75 55308.90 88888.00 2007-09-07 12:11:39.125 250 12469.73 63.75 55308.88 88888.00 2007-09-07 12:11:39.250 250 12469.70 63.75 55308.85 88888.00 2007-09-07 12:11:39.375 250 12469.70 63.70 55308.88 88888.00 2007-09-07 12:11:39.500 250 12469.67 63.67 55308.85 88888.00 2007-09-07 12:11:39.625 250 12469.67 63.70 55308.85 88888.00 2007-09-07 12:11:39.750 250 12469.60 63.62 55308.85 88888.00 2007-09-07 12:11:39.875 250 12469.50 63.62 55308.85 88888.00 2007-09-07 12:11:40.000 250 12469.55 63.65 55308.82 88888.00 2007-09-07 12:11:40.125 250 12469.55 63.62 55308.85 88888.00 2007-09-07 12:11:40.250 250 12469.58 63.60 55308.88 88888.00 2007-09-07 12:11:40.375 250 12469.58 63.60 55308.85 88888.00 2007-09-07 12:11:40.500 250 12469.67 63.65 55308.88 88888.00 2007-09-07 12:11:40.625 250 12469.65 63.65 55308.85 88888.00 2007-09-07 12:11:40.750 250 12469.58 63.58 55308.82 88888.00 2007-09-07 12:11:40.875 250 12469.55 63.55 55308.80 88888.00 2007-09-07 12:11:41.000 250 12469.58 63.62 55308.82 88888.00 2007-09-07 12:11:41.125 250 12469.58 63.62 55308.85 88888.00 2007-09-07 12:11:41.250 250 12469.52 63.58 55308.85 88888.00 2007-09-07 12:11:41.375 250 12469.50 63.55 55308.82 88888.00 2007-09-07 12:11:41.500 250 12469.45 63.58 55308.82 88888.00 2007-09-07 12:11:41.625 250 12469.48 63.62 55308.85 88888.00 2007-09-07 12:11:41.750 250 12469.55 63.62 55308.85 88888.00 2007-09-07 12:11:41.875 250 12469.55 63.62 55308.82 88888.00 2007-09-07 12:11:42.000 250 12469.60 63.60 55308.80 88888.00 2007-09-07 12:11:42.125 250 12469.60 63.62 55308.82 88888.00 2007-09-07 12:11:42.250 250 12469.45 63.58 55308.80 88888.00 2007-09-07 12:11:42.375 250 12469.45 63.58 55308.75 88888.00 2007-09-07 12:11:42.500 250 12469.52 63.60 55308.72 88888.00 2007-09-07 12:11:42.625 250 12469.50 63.58 55308.75 88888.00 2007-09-07 12:11:42.750 250 12469.48 63.58 55308.75 88888.00 2007-09-07 12:11:42.875 250 12469.50 63.55 55308.78 88888.00 2007-09-07 12:11:43.000 250 12469.50 63.55 55308.78 88888.00 2007-09-07 12:11:43.125 250 12469.48 63.52 55308.78 88888.00 2007-09-07 12:11:43.250 250 12469.50 63.58 55308.80 88888.00 2007-09-07 12:11:43.375 250 12469.50 63.55 55308.78 88888.00 2007-09-07 12:11:43.500 250 12469.50 63.55 55308.78 88888.00 2007-09-07 12:11:43.625 250 12469.50 63.52 55308.75 88888.00 2007-09-07 12:11:43.750 250 12469.48 63.52 55308.75 88888.00 2007-09-07 12:11:43.875 250 12469.42 63.55 55308.75 88888.00 2007-09-07 12:11:44.000 250 12469.40 63.48 55308.75 88888.00 2007-09-07 12:11:44.125 250 12469.42 63.45 55308.72 88888.00 2007-09-07 12:11:44.250 250 12469.45 63.45 55308.70 88888.00 2007-09-07 12:11:44.375 250 12469.52 63.48 55308.70 88888.00 2007-09-07 12:11:44.500 250 12469.52 63.52 55308.70 88888.00 2007-09-07 12:11:44.625 250 12469.50 63.52 55308.68 88888.00 2007-09-07 12:11:44.750 250 12469.50 63.52 55308.68 88888.00 2007-09-07 12:11:44.875 250 12469.48 63.50 55308.70 88888.00 2007-09-07 12:11:45.000 250 12469.48 63.50 55308.68 88888.00 2007-09-07 12:11:45.125 250 12469.48 63.52 55308.70 88888.00 2007-09-07 12:11:45.250 250 12469.45 63.50 55308.72 88888.00 2007-09-07 12:11:45.375 250 12469.45 63.55 55308.70 88888.00 2007-09-07 12:11:45.500 250 12469.50 63.55 55308.70 88888.00 2007-09-07 12:11:45.625 250 12469.50 63.52 55308.68 88888.00 2007-09-07 12:11:45.750 250 12469.50 63.50 55308.68 88888.00 2007-09-07 12:11:45.875 250 12469.48 63.55 55308.68 88888.00 2007-09-07 12:11:46.000 250 12469.55 63.55 55308.65 88888.00 2007-09-07 12:11:46.125 250 12469.52 63.45 55308.62 88888.00 2007-09-07 12:11:46.250 250 12469.48 63.48 55308.65 88888.00 2007-09-07 12:11:46.375 250 12469.52 63.52 55308.65 88888.00 2007-09-07 12:11:46.500 250 12469.52 63.50 55308.62 88888.00 2007-09-07 12:11:46.625 250 12469.52 63.50 55308.60 88888.00 2007-09-07 12:11:46.750 250 12469.48 63.52 55308.60 88888.00 2007-09-07 12:11:46.875 250 12469.50 63.58 55308.62 88888.00 2007-09-07 12:11:47.000 250 12469.52 63.50 55308.60 88888.00 2007-09-07 12:11:47.125 250 12469.48 63.42 55308.57 88888.00 2007-09-07 12:11:47.250 250 12469.38 63.33 55308.55 88888.00 2007-09-07 12:11:47.375 250 12469.35 63.42 55308.57 88888.00 2007-09-07 12:11:47.500 250 12469.40 63.48 55308.60 88888.00 2007-09-07 12:11:47.625 250 12469.50 63.48 55308.60 88888.00 2007-09-07 12:11:47.750 250 12469.48 63.42 55308.57 88888.00 2007-09-07 12:11:47.875 250 12469.40 63.40 55308.55 88888.00 2007-09-07 12:11:48.000 250 12469.42 63.40 55308.53 88888.00 2007-09-07 12:11:48.125 250 12469.45 63.45 55308.53 88888.00 2007-09-07 12:11:48.250 250 12469.48 63.42 55308.50 88888.00 2007-09-07 12:11:48.375 250 12469.42 63.40 55308.45 88888.00 2007-09-07 12:11:48.500 250 12469.45 63.40 55308.47 88888.00 2007-09-07 12:11:48.625 250 12469.50 63.42 55308.50 88888.00 2007-09-07 12:11:48.750 250 12469.45 63.48 55308.50 88888.00 2007-09-07 12:11:48.875 250 12469.45 63.52 55308.50 88888.00 2007-09-07 12:11:49.000 250 12469.55 63.52 55308.50 88888.00 2007-09-07 12:11:49.125 250 12469.52 63.48 55308.50 88888.00 2007-09-07 12:11:49.250 250 12469.48 63.48 55308.45 88888.00 2007-09-07 12:11:49.375 250 12469.50 63.50 55308.47 88888.00 2007-09-07 12:11:49.500 250 12469.52 63.50 55308.50 88888.00 2007-09-07 12:11:49.625 250 12469.52 63.52 55308.47 88888.00 2007-09-07 12:11:49.750 250 12469.52 63.55 55308.47 88888.00 2007-09-07 12:11:49.875 250 12469.50 63.50 55308.45 88888.00 2007-09-07 12:11:50.000 250 12469.55 63.52 55308.45 88888.00 2007-09-07 12:11:50.125 250 12469.60 63.50 55308.40 88888.00 2007-09-07 12:11:50.250 250 12469.58 63.42 55308.40 88888.00 2007-09-07 12:11:50.375 250 12469.60 63.42 55308.35 88888.00 2007-09-07 12:11:50.500 250 12469.60 63.50 55308.38 88888.00 2007-09-07 12:11:50.625 250 12469.65 63.65 55308.40 88888.00 2007-09-07 12:11:50.750 250 12469.60 63.62 55308.38 88888.00 2007-09-07 12:11:50.875 250 12469.50 63.55 55308.35 88888.00 2007-09-07 12:11:51.000 250 12469.50 63.58 55308.38 88888.00 2007-09-07 12:11:51.125 250 12469.58 63.58 55308.35 88888.00 2007-09-07 12:11:51.250 250 12469.52 63.55 55308.35 88888.00 2007-09-07 12:11:51.375 250 12469.52 63.55 55308.35 88888.00 2007-09-07 12:11:51.500 250 12469.52 63.58 55308.35 88888.00 2007-09-07 12:11:51.625 250 12469.45 63.52 55308.32 88888.00 2007-09-07 12:11:51.750 250 12469.50 63.52 55308.32 88888.00 2007-09-07 12:11:51.875 250 12469.52 63.55 55308.35 88888.00 2007-09-07 12:11:52.000 250 12469.48 63.55 55308.38 88888.00 2007-09-07 12:11:52.125 250 12469.48 63.58 55308.40 88888.00 2007-09-07 12:11:52.250 250 12469.50 63.62 55308.40 88888.00 2007-09-07 12:11:52.375 250 12469.55 63.60 55308.38 88888.00 2007-09-07 12:11:52.500 250 12469.50 63.58 55308.38 88888.00 2007-09-07 12:11:52.625 250 12469.45 63.52 55308.32 88888.00 2007-09-07 12:11:52.750 250 12469.50 63.55 55308.32 88888.00 2007-09-07 12:11:52.875 250 12469.52 63.52 55308.30 88888.00 2007-09-07 12:11:53.000 250 12469.50 63.50 55308.30 88888.00 2007-09-07 12:11:53.125 250 12469.48 63.55 55308.32 88888.00 2007-09-07 12:11:53.250 250 12469.33 63.55 55308.30 88888.00 2007-09-07 12:11:53.375 250 12469.38 63.50 55308.30 88888.00 2007-09-07 12:11:53.500 250 12469.42 63.45 55308.30 88888.00 2007-09-07 12:11:53.625 250 12469.48 63.42 55308.28 88888.00 2007-09-07 12:11:53.750 250 12469.38 63.38 55308.25 88888.00 2007-09-07 12:11:53.875 250 12469.38 63.45 55308.28 88888.00 2007-09-07 12:11:54.000 250 12469.40 63.48 55308.28 88888.00 2007-09-07 12:11:54.125 250 12469.42 63.50 55308.28 88888.00 2007-09-07 12:11:54.250 250 12469.38 63.42 55308.28 88888.00 2007-09-07 12:11:54.375 250 12469.33 63.38 55308.25 88888.00 2007-09-07 12:11:54.500 250 12469.33 63.40 55308.30 88888.00 2007-09-07 12:11:54.625 250 12469.33 63.45 55308.32 88888.00 2007-09-07 12:11:54.750 250 12469.38 63.48 55308.32 88888.00 2007-09-07 12:11:54.875 250 12469.33 63.50 55308.28 88888.00 2007-09-07 12:11:55.000 250 12469.35 63.45 55308.28 88888.00 2007-09-07 12:11:55.125 250 12469.27 63.42 55308.28 88888.00 2007-09-07 12:11:55.250 250 12469.23 63.38 55308.25 88888.00 2007-09-07 12:11:55.375 250 12469.20 63.35 55308.25 88888.00 2007-09-07 12:11:55.500 250 12469.20 63.35 55308.25 88888.00 2007-09-07 12:11:55.625 250 12469.30 63.38 55308.25 88888.00 2007-09-07 12:11:55.750 250 12469.30 63.33 55308.20 88888.00 2007-09-07 12:11:55.875 250 12469.27 63.35 55308.20 88888.00 2007-09-07 12:11:56.000 250 12469.23 63.27 55308.20 88888.00 2007-09-07 12:11:56.125 250 12469.25 63.30 55308.20 88888.00 2007-09-07 12:11:56.250 250 12469.23 63.35 55308.20 88888.00 2007-09-07 12:11:56.375 250 12469.20 63.35 55308.20 88888.00 2007-09-07 12:11:56.500 250 12469.12 63.33 55308.18 88888.00 2007-09-07 12:11:56.625 250 12469.12 63.25 55308.20 88888.00 2007-09-07 12:11:56.750 250 12469.23 63.35 55308.20 88888.00 2007-09-07 12:11:56.875 250 12469.25 63.35 55308.20 88888.00 2007-09-07 12:11:57.000 250 12469.25 63.33 55308.18 88888.00 2007-09-07 12:11:57.125 250 12469.25 63.30 55308.20 88888.00 2007-09-07 12:11:57.250 250 12469.23 63.30 55308.20 88888.00 2007-09-07 12:11:57.375 250 12469.17 63.30 55308.18 88888.00 2007-09-07 12:11:57.500 250 12469.10 63.23 55308.18 88888.00 2007-09-07 12:11:57.625 250 12469.10 63.20 55308.18 88888.00 2007-09-07 12:11:57.750 250 12469.17 63.25 55308.20 88888.00 2007-09-07 12:11:57.875 250 12469.17 63.27 55308.20 88888.00 2007-09-07 12:11:58.000 250 12469.15 63.27 55308.18 88888.00 2007-09-07 12:11:58.125 250 12469.12 63.27 55308.18 88888.00 2007-09-07 12:11:58.250 250 12469.08 63.23 55308.12 88888.00 2007-09-07 12:11:58.375 250 12469.12 63.23 55308.12 88888.00 2007-09-07 12:11:58.500 250 12469.12 63.23 55308.15 88888.00 2007-09-07 12:11:58.625 250 12469.10 63.20 55308.15 88888.00 2007-09-07 12:11:58.750 250 12469.10 63.15 55308.15 88888.00 2007-09-07 12:11:58.875 250 12469.05 63.08 55308.12 88888.00 2007-09-07 12:11:59.000 250 12469.02 63.08 55308.10 88888.00 2007-09-07 12:11:59.125 250 12469.05 63.10 55308.10 88888.00 2007-09-07 12:11:59.250 250 12469.05 63.12 55308.15 88888.00 2007-09-07 12:11:59.375 250 12469.02 63.12 55308.12 88888.00 2007-09-07 12:11:59.500 250 12469.02 63.15 55308.15 88888.00 2007-09-07 12:11:59.625 250 12469.02 63.12 55308.15 88888.00 2007-09-07 12:11:59.750 250 12469.00 63.10 55308.12 88888.00 2007-09-07 12:11:59.875 250 12468.95 63.08 55308.10 88888.00 2007-09-07 12:12:00.000 250 12468.92 63.05 55308.07 88888.00 2007-09-07 12:12:00.125 250 12468.90 63.05 55308.07 88888.00 2007-09-07 12:12:00.250 250 12468.90 63.08 55308.10 88888.00 2007-09-07 12:12:00.375 250 12469.00 63.08 55308.10 88888.00 2007-09-07 12:12:00.500 250 12468.95 63.02 55308.07 88888.00 2007-09-07 12:12:00.625 250 12468.90 63.05 55308.10 88888.00 2007-09-07 12:12:00.750 250 12468.98 63.05 55308.07 88888.00 2007-09-07 12:12:00.875 250 12468.98 63.02 55308.07 88888.00 2007-09-07 12:12:01.000 250 12468.95 63.08 55308.05 88888.00 2007-09-07 12:12:01.125 250 12468.95 63.05 55308.07 88888.00 2007-09-07 12:12:01.250 250 12468.95 62.98 55308.10 88888.00 2007-09-07 12:12:01.375 250 12468.92 62.98 55308.05 88888.00 2007-09-07 12:12:01.500 250 12468.85 62.98 55308.07 88888.00 2007-09-07 12:12:01.625 250 12468.88 62.98 55308.07 88888.00 2007-09-07 12:12:01.750 250 12468.83 62.95 55308.05 88888.00 2007-09-07 12:12:01.875 250 12468.80 62.98 55308.05 88888.00 2007-09-07 12:12:02.000 250 12468.80 62.95 55308.05 88888.00 2007-09-07 12:12:02.125 250 12468.83 62.95 55308.05 88888.00 2007-09-07 12:12:02.250 250 12468.77 62.90 55308.05 88888.00 2007-09-07 12:12:02.375 250 12468.73 62.90 55308.05 88888.00 2007-09-07 12:12:02.500 250 12468.67 62.88 55308.03 88888.00 2007-09-07 12:12:02.625 250 12468.73 62.88 55308.03 88888.00 2007-09-07 12:12:02.750 250 12468.75 62.90 55308.05 88888.00 2007-09-07 12:12:02.875 250 12468.83 62.88 55308.07 88888.00 2007-09-07 12:12:03.000 250 12468.75 62.85 55308.05 88888.00 2007-09-07 12:12:03.125 250 12468.75 62.95 55308.03 88888.00 2007-09-07 12:12:03.250 250 12468.75 62.92 55308.03 88888.00 2007-09-07 12:12:03.375 250 12468.75 62.85 55308.00 88888.00 2007-09-07 12:12:03.500 250 12468.77 62.83 55308.03 88888.00 2007-09-07 12:12:03.625 250 12468.77 62.92 55308.03 88888.00 2007-09-07 12:12:03.750 250 12468.73 62.90 55308.03 88888.00 2007-09-07 12:12:03.875 250 12468.67 62.85 55308.00 88888.00 2007-09-07 12:12:04.000 250 12468.70 62.80 55308.03 88888.00 2007-09-07 12:12:04.125 250 12468.73 62.83 55308.05 88888.00 2007-09-07 12:12:04.250 250 12468.67 62.83 55308.03 88888.00 2007-09-07 12:12:04.375 250 12468.70 62.83 55308.00 88888.00 2007-09-07 12:12:04.500 250 12468.70 62.80 55307.97 88888.00 2007-09-07 12:12:04.625 250 12468.67 62.77 55308.00 88888.00 2007-09-07 12:12:04.750 250 12468.67 62.80 55308.03 88888.00 2007-09-07 12:12:04.875 250 12468.65 62.80 55308.00 88888.00 2007-09-07 12:12:05.000 250 12468.62 62.73 55308.00 88888.00 2007-09-07 12:12:05.125 250 12468.62 62.77 55308.00 88888.00 2007-09-07 12:12:05.250 250 12468.55 62.73 55308.00 88888.00 2007-09-07 12:12:05.375 250 12468.60 62.75 55308.00 88888.00 2007-09-07 12:12:05.500 250 12468.67 62.80 55308.03 88888.00 2007-09-07 12:12:05.625 250 12468.67 62.80 55308.03 88888.00 2007-09-07 12:12:05.750 250 12468.55 62.70 55307.97 88888.00 2007-09-07 12:12:05.875 250 12468.52 62.70 55307.95 88888.00 2007-09-07 12:12:06.000 250 12468.58 62.70 55307.95 88888.00 2007-09-07 12:12:06.125 250 12468.48 62.73 55307.95 88888.00 2007-09-07 12:12:06.250 250 12468.40 62.73 55307.97 88888.00 2007-09-07 12:12:06.375 250 12468.50 62.67 55307.95 88888.00 2007-09-07 12:12:06.500 250 12468.58 62.65 55307.95 88888.00 2007-09-07 12:12:06.625 250 12468.58 62.70 55307.97 88888.00 2007-09-07 12:12:06.750 250 12468.58 62.75 55308.00 88888.00 2007-09-07 12:12:06.875 250 12468.55 62.75 55308.00 88888.00 2007-09-07 12:12:07.000 250 12468.55 62.70 55307.97 88888.00 2007-09-07 12:12:07.125 250 12468.50 62.65 55307.95 88888.00 2007-09-07 12:12:07.250 250 12468.45 62.60 55307.97 88888.00 2007-09-07 12:12:07.375 250 12468.48 62.67 55308.00 88888.00 2007-09-07 12:12:07.500 250 12468.48 62.67 55308.03 88888.00 2007-09-07 12:12:07.625 250 12468.50 62.67 55308.00 88888.00 2007-09-07 12:12:07.750 250 12468.45 62.60 55307.97 88888.00 2007-09-07 12:12:07.875 250 12468.45 62.60 55307.97 88888.00 2007-09-07 12:12:08.000 250 12468.52 62.65 55307.95 88888.00 2007-09-07 12:12:08.125 250 12468.48 62.62 55307.97 88888.00 2007-09-07 12:12:08.250 250 12468.35 62.58 55307.93 88888.00 2007-09-07 12:12:08.375 250 12468.35 62.60 55307.95 88888.00 2007-09-07 12:12:08.500 250 12468.38 62.60 55308.00 88888.00 2007-09-07 12:12:08.625 250 12468.30 62.55 55307.97 88888.00 2007-09-07 12:12:08.750 250 12468.23 62.58 55307.97 88888.00 2007-09-07 12:12:08.875 250 12468.25 62.58 55307.95 88888.00 2007-09-07 12:12:09.000 250 12468.25 62.58 55307.97 88888.00 2007-09-07 12:12:09.125 250 12468.25 62.58 55307.95 88888.00 2007-09-07 12:12:09.250 250 12468.17 62.50 55307.95 88888.00 2007-09-07 12:12:09.375 250 12468.20 62.50 55307.93 88888.00 2007-09-07 12:12:09.500 250 12468.17 62.50 55307.95 88888.00 2007-09-07 12:12:09.625 250 12468.23 62.48 55307.93 88888.00 2007-09-07 12:12:09.750 250 12468.25 62.45 55307.97 88888.00 2007-09-07 12:12:09.875 250 12468.23 62.52 55307.97 88888.00 2007-09-07 12:12:10.000 250 12468.17 62.55 55307.97 88888.00 2007-09-07 12:12:10.125 250 12468.15 62.52 55307.95 88888.00 2007-09-07 12:12:10.250 250 12468.15 62.50 55307.93 88888.00 2007-09-07 12:12:10.375 250 12468.25 62.55 55307.93 88888.00 2007-09-07 12:12:10.500 250 12468.27 62.55 55307.95 88888.00 2007-09-07 12:12:10.625 250 12468.23 62.55 55307.90 88888.00 2007-09-07 12:12:10.750 250 12468.15 62.52 55307.90 88888.00 2007-09-07 12:12:10.875 250 12468.17 62.52 55307.93 88888.00 2007-09-07 12:12:11.000 250 12468.23 62.50 55307.90 88888.00 2007-09-07 12:12:11.125 250 12468.23 62.48 55307.88 88888.00 2007-09-07 12:12:11.250 250 12468.20 62.52 55307.88 88888.00 2007-09-07 12:12:11.375 250 12468.17 62.50 55307.88 88888.00 2007-09-07 12:12:11.500 250 12468.10 62.50 55307.88 88888.00 2007-09-07 12:12:11.625 250 12468.05 62.48 55307.88 88888.00 2007-09-07 12:12:11.750 250 12468.08 62.52 55307.88 88888.00 2007-09-07 12:12:11.875 250 12468.05 62.50 55307.88 88888.00 2007-09-07 12:12:12.000 250 12468.08 62.42 55307.88 88888.00 2007-09-07 12:12:12.125 250 12468.05 62.45 55307.88 88888.00 2007-09-07 12:12:12.250 250 12468.00 62.38 55307.85 88888.00 2007-09-07 12:12:12.375 250 12468.02 62.38 55307.82 88888.00 2007-09-07 12:12:12.500 250 12468.00 62.38 55307.82 88888.00 2007-09-07 12:12:12.625 250 12468.05 62.38 55307.82 88888.00 2007-09-07 12:12:12.750 250 12468.05 62.35 55307.78 88888.00 2007-09-07 12:12:12.875 250 12468.02 62.40 55307.82 88888.00 2007-09-07 12:12:13.000 250 12468.08 62.42 55307.82 88888.00 2007-09-07 12:12:13.125 250 12468.10 62.42 55307.85 88888.00 2007-09-07 12:12:13.250 250 12468.02 62.35 55307.85 88888.00 2007-09-07 12:12:13.375 250 12468.02 62.35 55307.82 88888.00 2007-09-07 12:12:13.500 250 12468.00 62.38 55307.82 88888.00 2007-09-07 12:12:13.625 250 12467.98 62.38 55307.80 88888.00 2007-09-07 12:12:13.750 250 12467.98 62.33 55307.75 88888.00 2007-09-07 12:12:13.875 250 12468.00 62.35 55307.82 88888.00 2007-09-07 12:12:14.000 250 12467.98 62.38 55307.88 88888.00 2007-09-07 12:12:14.125 250 12467.92 62.38 55307.82 88888.00 2007-09-07 12:12:14.250 250 12467.95 62.35 55307.85 88888.00 2007-09-07 12:12:14.375 250 12468.00 62.35 55307.82 88888.00 2007-09-07 12:12:14.500 250 12467.92 62.33 55307.80 88888.00 2007-09-07 12:12:14.625 250 12467.85 62.27 55307.80 88888.00 2007-09-07 12:12:14.750 250 12467.85 62.33 55307.82 88888.00 2007-09-07 12:12:14.875 250 12467.83 62.35 55307.85 88888.00 2007-09-07 12:12:15.000 250 12467.85 62.33 55307.82 88888.00 2007-09-07 12:12:15.125 250 12467.88 62.30 55307.82 88888.00 2007-09-07 12:12:15.250 250 12467.85 62.33 55307.82 88888.00 2007-09-07 12:12:15.375 250 12467.88 62.35 55307.80 88888.00 2007-09-07 12:12:15.500 250 12467.80 62.27 55307.78 88888.00 2007-09-07 12:12:15.625 250 12467.80 62.27 55307.78 88888.00 2007-09-07 12:12:15.750 250 12467.75 62.30 55307.78 88888.00 2007-09-07 12:12:15.875 250 12467.73 62.27 55307.80 88888.00 2007-09-07 12:12:16.000 250 12467.67 62.27 55307.72 88888.00 2007-09-07 12:12:16.125 250 12467.67 62.30 55307.78 88888.00 2007-09-07 12:12:16.250 250 12467.67 62.33 55307.78 88888.00 2007-09-07 12:12:16.375 250 12467.67 62.27 55307.72 88888.00 2007-09-07 12:12:16.500 250 12467.65 62.23 55307.68 88888.00 2007-09-07 12:12:16.625 250 12467.67 62.25 55307.68 88888.00 2007-09-07 12:12:16.750 250 12467.67 62.25 55307.68 88888.00 2007-09-07 12:12:16.875 250 12467.67 62.25 55307.68 88888.00 2007-09-07 12:12:17.000 250 12467.67 62.23 55307.68 88888.00 2007-09-07 12:12:17.125 250 12467.65 62.17 55307.70 88888.00 2007-09-07 12:12:17.250 250 12467.62 62.20 55307.68 88888.00 2007-09-07 12:12:17.375 250 12467.65 62.23 55307.68 88888.00 2007-09-07 12:12:17.500 250 12467.60 62.15 55307.68 88888.00 2007-09-07 12:12:17.625 250 12467.60 62.15 55307.62 88888.00 2007-09-07 12:12:17.750 250 12467.65 62.20 55307.65 88888.00 2007-09-07 12:12:17.875 250 12467.65 62.23 55307.65 88888.00 2007-09-07 12:12:18.000 250 12467.60 62.23 55307.65 88888.00 2007-09-07 12:12:18.125 250 12467.67 62.20 55307.68 88888.00 2007-09-07 12:12:18.250 250 12467.67 62.15 55307.65 88888.00 2007-09-07 12:12:18.375 250 12467.62 62.10 55307.62 88888.00 2007-09-07 12:12:18.500 250 12467.62 62.20 55307.62 88888.00 2007-09-07 12:12:18.625 250 12467.65 62.27 55307.62 88888.00 2007-09-07 12:12:18.750 250 12467.62 62.30 55307.65 88888.00 2007-09-07 12:12:18.875 250 12467.58 62.23 55307.62 88888.00 2007-09-07 12:12:19.000 250 12467.52 62.15 55307.60 88888.00 2007-09-07 12:12:19.125 250 12467.55 62.20 55307.62 88888.00 2007-09-07 12:12:19.250 250 12467.52 62.15 55307.57 88888.00 2007-09-07 12:12:19.375 250 12467.48 62.10 55307.55 88888.00 2007-09-07 12:12:19.500 250 12467.45 62.08 55307.55 88888.00 2007-09-07 12:12:19.625 250 12467.50 62.17 55307.60 88888.00 2007-09-07 12:12:19.750 250 12467.48 62.20 55307.57 88888.00 2007-09-07 12:12:19.875 250 12467.48 62.15 55307.55 88888.00 2007-09-07 12:12:20.000 250 12467.50 62.17 55307.57 88888.00 2007-09-07 12:12:20.125 250 12467.50 62.23 55307.55 88888.00 2007-09-07 12:12:20.250 250 12467.52 62.15 55307.53 88888.00 2007-09-07 12:12:20.375 250 12467.55 62.12 55307.53 88888.00 2007-09-07 12:12:20.500 250 12467.48 62.15 55307.50 88888.00 2007-09-07 12:12:20.625 250 12467.50 62.20 55307.53 88888.00 2007-09-07 12:12:20.750 250 12467.58 62.25 55307.55 88888.00 2007-09-07 12:12:20.875 250 12467.62 62.25 55307.57 88888.00 2007-09-07 12:12:21.000 250 12467.62 62.25 55307.55 88888.00 2007-09-07 12:12:21.125 250 12467.60 62.23 55307.57 88888.00 2007-09-07 12:12:21.250 250 12467.55 62.15 55307.53 88888.00 2007-09-07 12:12:21.375 250 12467.55 62.12 55307.50 88888.00 2007-09-07 12:12:21.500 250 12467.60 62.17 55307.50 88888.00 2007-09-07 12:12:21.625 250 12467.60 62.17 55307.53 88888.00 2007-09-07 12:12:21.750 250 12467.55 62.15 55307.50 88888.00 2007-09-07 12:12:21.875 250 12467.62 62.17 55307.47 88888.00 2007-09-07 12:12:22.000 250 12467.62 62.15 55307.45 88888.00 2007-09-07 12:12:22.125 250 12467.62 62.17 55307.47 88888.00 2007-09-07 12:12:22.250 250 12467.60 62.20 55307.47 88888.00 2007-09-07 12:12:22.375 250 12467.62 62.17 55307.47 88888.00 2007-09-07 12:12:22.500 250 12467.52 62.12 55307.45 88888.00 2007-09-07 12:12:22.625 250 12467.52 62.08 55307.43 88888.00 2007-09-07 12:12:22.750 250 12467.58 62.05 55307.45 88888.00 2007-09-07 12:12:22.875 250 12467.62 62.08 55307.43 88888.00 2007-09-07 12:12:23.000 250 12467.55 62.12 55307.40 88888.00 2007-09-07 12:12:23.125 250 12467.50 62.15 55307.40 88888.00 2007-09-07 12:12:23.250 250 12467.45 62.12 55307.43 88888.00 2007-09-07 12:12:23.375 250 12467.52 62.15 55307.43 88888.00 2007-09-07 12:12:23.500 250 12467.52 62.12 55307.40 88888.00 2007-09-07 12:12:23.625 250 12467.50 62.10 55307.38 88888.00 2007-09-07 12:12:23.750 250 12467.45 62.08 55307.35 88888.00 2007-09-07 12:12:23.875 250 12467.52 62.12 55307.35 88888.00 2007-09-07 12:12:24.000 250 12467.58 62.15 55307.38 88888.00 2007-09-07 12:12:24.125 250 12467.52 62.10 55307.38 88888.00 2007-09-07 12:12:24.250 250 12467.42 62.02 55307.35 88888.00 2007-09-07 12:12:24.375 250 12467.42 62.10 55307.35 88888.00 2007-09-07 12:12:24.500 250 12467.50 62.15 55307.38 88888.00 2007-09-07 12:12:24.625 250 12467.48 62.12 55307.38 88888.00 2007-09-07 12:12:24.750 250 12467.48 62.10 55307.32 88888.00 2007-09-07 12:12:24.875 250 12467.52 62.10 55307.30 88888.00 2007-09-07 12:12:25.000 250 12467.62 62.15 55307.30 88888.00 2007-09-07 12:12:25.125 250 12467.65 62.15 55307.30 88888.00 2007-09-07 12:12:25.250 250 12467.62 62.10 55307.32 88888.00 2007-09-07 12:12:25.375 250 12467.60 62.10 55307.30 88888.00 2007-09-07 12:12:25.500 250 12467.65 62.12 55307.30 88888.00 2007-09-07 12:12:25.625 250 12467.67 62.17 55307.30 88888.00 2007-09-07 12:12:25.750 250 12467.65 62.12 55307.28 88888.00 2007-09-07 12:12:25.875 250 12467.60 62.12 55307.28 88888.00 2007-09-07 12:12:26.000 250 12467.70 62.15 55307.30 88888.00 2007-09-07 12:12:26.125 250 12467.65 62.15 55307.25 88888.00 2007-09-07 12:12:26.250 250 12467.60 62.08 55307.22 88888.00 2007-09-07 12:12:26.375 250 12467.58 62.10 55307.22 88888.00 2007-09-07 12:12:26.500 250 12467.58 62.12 55307.22 88888.00 2007-09-07 12:12:26.625 250 12467.55 62.12 55307.22 88888.00 2007-09-07 12:12:26.750 250 12467.50 62.10 55307.20 88888.00 2007-09-07 12:12:26.875 250 12467.50 62.08 55307.22 88888.00 2007-09-07 12:12:27.000 250 12467.55 62.12 55307.22 88888.00 2007-09-07 12:12:27.125 250 12467.52 62.12 55307.25 88888.00 2007-09-07 12:12:27.250 250 12467.50 62.12 55307.25 88888.00 2007-09-07 12:12:27.375 250 12467.55 62.15 55307.25 88888.00 2007-09-07 12:12:27.500 250 12467.60 62.17 55307.25 88888.00 2007-09-07 12:12:27.625 250 12467.55 62.12 55307.28 88888.00 2007-09-07 12:12:27.750 250 12467.52 62.08 55307.25 88888.00 2007-09-07 12:12:27.875 250 12467.60 62.05 55307.25 88888.00 2007-09-07 12:12:28.000 250 12467.65 62.08 55307.25 88888.00 2007-09-07 12:12:28.125 250 12467.62 62.12 55307.22 88888.00 2007-09-07 12:12:28.250 250 12467.55 62.15 55307.20 88888.00 2007-09-07 12:12:28.375 250 12467.55 62.20 55307.20 88888.00 2007-09-07 12:12:28.500 250 12467.52 62.17 55307.20 88888.00 2007-09-07 12:12:28.625 250 12467.50 62.20 55307.25 88888.00 2007-09-07 12:12:28.750 250 12467.52 62.20 55307.25 88888.00 2007-09-07 12:12:28.875 250 12467.58 62.20 55307.20 88888.00 2007-09-07 12:12:29.000 250 12467.58 62.12 55307.20 88888.00 2007-09-07 12:12:29.125 250 12467.60 62.10 55307.18 88888.00 2007-09-07 12:12:29.250 250 12467.58 62.15 55307.18 88888.00 2007-09-07 12:12:29.375 250 12467.62 62.15 55307.18 88888.00 2007-09-07 12:12:29.500 250 12467.65 62.15 55307.18 88888.00 2007-09-07 12:12:29.625 250 12467.62 62.17 55307.20 88888.00 2007-09-07 12:12:29.750 250 12467.62 62.17 55307.22 88888.00 2007-09-07 12:12:29.875 250 12467.60 62.10 55307.15 88888.00 2007-09-07 12:12:30.000 250 12467.62 62.15 55307.10 88888.00 2007-09-07 12:12:30.125 250 12467.60 62.17 55307.12 88888.00 2007-09-07 12:12:30.250 250 12467.58 62.12 55307.15 88888.00 2007-09-07 12:12:30.375 250 12467.60 62.12 55307.12 88888.00 2007-09-07 12:12:30.500 250 12467.55 62.12 55307.15 88888.00 2007-09-07 12:12:30.625 250 12467.60 62.15 55307.18 88888.00 2007-09-07 12:12:30.750 250 12467.60 62.12 55307.15 88888.00 2007-09-07 12:12:30.875 250 12467.60 62.15 55307.15 88888.00 2007-09-07 12:12:31.000 250 12467.58 62.20 55307.18 88888.00 2007-09-07 12:12:31.125 250 12467.60 62.23 55307.15 88888.00 2007-09-07 12:12:31.250 250 12467.58 62.17 55307.12 88888.00 2007-09-07 12:12:31.375 250 12467.60 62.15 55307.10 88888.00 2007-09-07 12:12:31.500 250 12467.60 62.15 55307.12 88888.00 2007-09-07 12:12:31.625 250 12467.60 62.12 55307.12 88888.00 2007-09-07 12:12:31.750 250 12467.60 62.23 55307.12 88888.00 2007-09-07 12:12:31.875 250 12467.55 62.20 55307.12 88888.00 2007-09-07 12:12:32.000 250 12467.52 62.17 55307.10 88888.00 2007-09-07 12:12:32.125 250 12467.55 62.15 55307.12 88888.00 2007-09-07 12:12:32.250 250 12467.55 62.17 55307.10 88888.00 2007-09-07 12:12:32.375 250 12467.55 62.17 55307.05 88888.00 2007-09-07 12:12:32.500 250 12467.50 62.15 55307.05 88888.00 2007-09-07 12:12:32.625 250 12467.50 62.12 55307.05 88888.00 2007-09-07 12:12:32.750 250 12467.52 62.15 55307.05 88888.00 2007-09-07 12:12:32.875 250 12467.62 62.17 55307.10 88888.00 2007-09-07 12:12:33.000 250 12467.60 62.17 55307.07 88888.00 2007-09-07 12:12:33.125 250 12467.52 62.15 55307.05 88888.00 2007-09-07 12:12:33.250 250 12467.50 62.10 55307.03 88888.00 2007-09-07 12:12:33.375 250 12467.50 62.12 55307.00 88888.00 2007-09-07 12:12:33.500 250 12467.48 62.12 55307.00 88888.00 2007-09-07 12:12:33.625 250 12467.50 62.15 55307.03 88888.00 2007-09-07 12:12:33.750 250 12467.55 62.27 55307.03 88888.00 2007-09-07 12:12:33.875 250 12467.52 62.25 55307.03 88888.00 2007-09-07 12:12:34.000 250 12467.55 62.17 55307.03 88888.00 2007-09-07 12:12:34.125 250 12467.55 62.17 55307.00 88888.00 2007-09-07 12:12:34.250 250 12467.50 62.17 55307.00 88888.00 2007-09-07 12:12:34.375 250 12467.52 62.17 55307.00 88888.00 2007-09-07 12:12:34.500 250 12467.48 62.15 55307.00 88888.00 2007-09-07 12:12:34.625 250 12467.45 62.10 55306.97 88888.00 2007-09-07 12:12:34.750 250 12467.48 62.12 55306.97 88888.00 2007-09-07 12:12:34.875 250 12467.55 62.20 55306.97 88888.00 2007-09-07 12:12:35.000 250 12467.58 62.23 55307.05 88888.00 2007-09-07 12:12:35.125 250 12467.48 62.15 55307.03 88888.00 2007-09-07 12:12:35.250 250 12467.45 62.15 55307.00 88888.00 2007-09-07 12:12:35.375 250 12467.50 62.15 55307.00 88888.00 2007-09-07 12:12:35.500 250 12467.55 62.20 55306.97 88888.00 2007-09-07 12:12:35.625 250 12467.52 62.17 55306.95 88888.00 2007-09-07 12:12:35.750 250 12467.52 62.15 55306.97 88888.00 2007-09-07 12:12:35.875 250 12467.52 62.20 55306.97 88888.00 2007-09-07 12:12:36.000 250 12467.52 62.20 55306.97 88888.00 2007-09-07 12:12:36.125 250 12467.52 62.10 55306.93 88888.00 2007-09-07 12:12:36.250 250 12467.60 62.12 55306.95 88888.00 2007-09-07 12:12:36.375 250 12467.65 62.12 55306.95 88888.00 2007-09-07 12:12:36.500 250 12467.65 62.10 55306.95 88888.00 2007-09-07 12:12:36.625 250 12467.73 62.12 55306.93 88888.00 2007-09-07 12:12:36.750 250 12467.65 62.15 55306.97 88888.00 2007-09-07 12:12:36.875 250 12467.70 62.15 55306.95 88888.00 2007-09-07 12:12:37.000 250 12467.67 62.08 55306.93 88888.00 2007-09-07 12:12:37.125 250 12467.55 62.08 55306.90 88888.00 2007-09-07 12:12:37.250 250 12467.50 62.10 55306.90 88888.00 2007-09-07 12:12:37.375 250 12467.55 62.12 55306.90 88888.00 2007-09-07 12:12:37.500 250 12467.62 62.20 55306.90 88888.00 2007-09-07 12:12:37.625 250 12467.67 62.23 55306.90 88888.00 2007-09-07 12:12:37.750 250 12467.70 62.23 55306.93 88888.00 2007-09-07 12:12:37.875 250 12467.70 62.17 55306.88 88888.00 2007-09-07 12:12:38.000 250 12467.70 62.15 55306.85 88888.00 2007-09-07 12:12:38.125 250 12467.67 62.17 55306.85 88888.00 2007-09-07 12:12:38.250 250 12467.62 62.15 55306.88 88888.00 2007-09-07 12:12:38.375 250 12467.60 62.15 55306.90 88888.00 2007-09-07 12:12:38.500 250 12467.58 62.25 55306.90 88888.00 2007-09-07 12:12:38.625 250 12467.65 62.27 55306.90 88888.00 2007-09-07 12:12:38.750 250 12467.70 62.23 55306.88 88888.00 2007-09-07 12:12:38.875 250 12467.67 62.27 55306.90 88888.00 2007-09-07 12:12:39.000 250 12467.73 62.30 55306.90 88888.00 2007-09-07 12:12:39.125 250 12467.67 62.27 55306.88 88888.00 2007-09-07 12:12:39.250 250 12467.65 62.23 55306.88 88888.00 2007-09-07 12:12:39.375 250 12467.70 62.23 55306.88 88888.00 2007-09-07 12:12:39.500 250 12467.60 62.25 55306.90 88888.00 2007-09-07 12:12:39.625 250 12467.60 62.27 55306.88 88888.00 2007-09-07 12:12:39.750 250 12467.58 62.27 55306.85 88888.00 2007-09-07 12:12:39.875 250 12467.65 62.30 55306.88 88888.00 2007-09-07 12:12:40.000 250 12467.65 62.27 55306.82 88888.00 2007-09-07 12:12:40.125 250 12467.60 62.25 55306.82 88888.00 2007-09-07 12:12:40.250 250 12467.58 62.17 55306.82 88888.00 2007-09-07 12:12:40.375 250 12467.60 62.23 55306.82 88888.00 2007-09-07 12:12:40.500 250 12467.60 62.25 55306.85 88888.00 2007-09-07 12:12:40.625 250 12467.60 62.25 55306.85 88888.00 2007-09-07 12:12:40.750 250 12467.73 62.25 55306.85 88888.00 2007-09-07 12:12:40.875 250 12467.75 62.23 55306.82 88888.00 2007-09-07 12:12:41.000 250 12467.73 62.27 55306.82 88888.00 2007-09-07 12:12:41.125 250 12467.65 62.23 55306.82 88888.00 2007-09-07 12:12:41.250 250 12467.65 62.15 55306.80 88888.00 2007-09-07 12:12:41.375 250 12467.70 62.25 55306.78 88888.00 2007-09-07 12:12:41.500 250 12467.67 62.25 55306.75 88888.00 2007-09-07 12:12:41.625 250 12467.67 62.25 55306.75 88888.00 2007-09-07 12:12:41.750 250 12467.70 62.25 55306.72 88888.00 2007-09-07 12:12:41.875 250 12467.73 62.27 55306.78 88888.00 2007-09-07 12:12:42.000 250 12467.73 62.25 55306.72 88888.00 2007-09-07 12:12:42.125 250 12467.62 62.17 55306.72 88888.00 2007-09-07 12:12:42.250 250 12467.60 62.20 55306.72 88888.00 2007-09-07 12:12:42.375 250 12467.65 62.23 55306.75 88888.00 2007-09-07 12:12:42.500 250 12467.65 62.23 55306.75 88888.00 2007-09-07 12:12:42.625 250 12467.70 62.27 55306.78 88888.00 2007-09-07 12:12:42.750 250 12467.75 62.33 55306.78 88888.00 2007-09-07 12:12:42.875 250 12467.73 62.38 55306.78 88888.00 2007-09-07 12:12:43.000 250 12467.70 62.33 55306.75 88888.00 2007-09-07 12:12:43.125 250 12467.65 62.33 55306.75 88888.00 2007-09-07 12:12:43.250 250 12467.60 62.33 55306.75 88888.00 2007-09-07 12:12:43.375 250 12467.62 62.30 55306.75 88888.00 2007-09-07 12:12:43.500 250 12467.62 62.30 55306.78 88888.00 2007-09-07 12:12:43.625 250 12467.62 62.33 55306.78 88888.00 2007-09-07 12:12:43.750 250 12467.60 62.30 55306.72 88888.00 2007-09-07 12:12:43.875 250 12467.65 62.33 55306.72 88888.00 2007-09-07 12:12:44.000 250 12467.70 62.30 55306.72 88888.00 2007-09-07 12:12:44.125 250 12467.70 62.23 55306.70 88888.00 2007-09-07 12:12:44.250 250 12467.62 62.20 55306.70 88888.00 2007-09-07 12:12:44.375 250 12467.65 62.25 55306.70 88888.00 2007-09-07 12:12:44.500 250 12467.65 62.25 55306.68 88888.00 2007-09-07 12:12:44.625 250 12467.60 62.23 55306.68 88888.00 2007-09-07 12:12:44.750 250 12467.58 62.27 55306.70 88888.00 2007-09-07 12:12:44.875 250 12467.65 62.30 55306.70 88888.00 2007-09-07 12:12:45.000 250 12467.65 62.30 55306.70 88888.00 2007-09-07 12:12:45.125 250 12467.62 62.30 55306.72 88888.00 2007-09-07 12:12:45.250 250 12467.55 62.23 55306.70 88888.00 2007-09-07 12:12:45.375 250 12467.60 62.23 55306.70 88888.00 2007-09-07 12:12:45.500 250 12467.60 62.27 55306.70 88888.00 2007-09-07 12:12:45.625 250 12467.70 62.25 55306.70 88888.00 2007-09-07 12:12:45.750 250 12467.73 62.27 55306.70 88888.00 2007-09-07 12:12:45.875 250 12467.62 62.25 55306.68 88888.00 2007-09-07 12:12:46.000 250 12467.60 62.27 55306.70 88888.00 2007-09-07 12:12:46.125 250 12467.60 62.25 55306.68 88888.00 2007-09-07 12:12:46.250 250 12467.55 62.25 55306.68 88888.00 2007-09-07 12:12:46.375 250 12467.52 62.23 55306.70 88888.00 2007-09-07 12:12:46.500 250 12467.58 62.20 55306.70 88888.00 2007-09-07 12:12:46.625 250 12467.65 62.23 55306.70 88888.00 2007-09-07 12:12:46.750 250 12467.62 62.25 55306.70 88888.00 2007-09-07 12:12:46.875 250 12467.67 62.25 55306.70 88888.00 2007-09-07 12:12:47.000 250 12467.65 62.23 55306.68 88888.00 2007-09-07 12:12:47.125 250 12467.55 62.20 55306.62 88888.00 2007-09-07 12:12:47.250 250 12467.55 62.23 55306.68 88888.00 2007-09-07 12:12:47.375 250 12467.60 62.25 55306.68 88888.00 2007-09-07 12:12:47.500 250 12467.62 62.25 55306.65 88888.00 2007-09-07 12:12:47.625 250 12467.60 62.23 55306.62 88888.00 2007-09-07 12:12:47.750 250 12467.58 62.23 55306.62 88888.00 2007-09-07 12:12:47.875 250 12467.65 62.27 55306.65 88888.00 2007-09-07 12:12:48.000 250 12467.60 62.25 55306.62 88888.00 2007-09-07 12:12:48.125 250 12467.52 62.30 55306.68 88888.00 2007-09-07 12:12:48.250 250 12467.62 62.33 55306.70 88888.00 2007-09-07 12:12:48.375 250 12467.67 62.27 55306.72 88888.00 2007-09-07 12:12:48.500 250 12467.65 62.27 55306.68 88888.00 2007-09-07 12:12:48.625 250 12467.62 62.30 55306.65 88888.00 2007-09-07 12:12:48.750 250 12467.67 62.27 55306.65 88888.00 2007-09-07 12:12:48.875 250 12467.60 62.27 55306.65 88888.00 2007-09-07 12:12:49.000 250 12467.52 62.25 55306.68 88888.00 2007-09-07 12:12:49.125 250 12467.55 62.23 55306.70 88888.00 2007-09-07 12:12:49.250 250 12467.58 62.23 55306.65 88888.00 2007-09-07 12:12:49.375 250 12467.58 62.25 55306.62 88888.00 2007-09-07 12:12:49.500 250 12467.65 62.27 55306.65 88888.00 2007-09-07 12:12:49.625 250 12467.67 62.27 55306.62 88888.00 2007-09-07 12:12:49.750 250 12467.62 62.20 55306.60 88888.00 2007-09-07 12:12:49.875 250 12467.55 62.20 55306.60 88888.00 2007-09-07 12:12:50.000 250 12467.62 62.20 55306.60 88888.00 2007-09-07 12:12:50.125 250 12467.65 62.23 55306.60 88888.00 2007-09-07 12:12:50.250 250 12467.58 62.20 55306.68 88888.00 2007-09-07 12:12:50.375 250 12467.55 62.23 55306.68 88888.00 2007-09-07 12:12:50.500 250 12467.58 62.27 55306.68 88888.00 2007-09-07 12:12:50.625 250 12467.60 62.30 55306.65 88888.00 2007-09-07 12:12:50.750 250 12467.55 62.27 55306.62 88888.00 2007-09-07 12:12:50.875 250 12467.58 62.23 55306.62 88888.00 2007-09-07 12:12:51.000 250 12467.55 62.30 55306.65 88888.00 2007-09-07 12:12:51.125 250 12467.55 62.27 55306.68 88888.00 2007-09-07 12:12:51.250 250 12467.48 62.23 55306.62 88888.00 2007-09-07 12:12:51.375 250 12467.55 62.27 55306.62 88888.00 2007-09-07 12:12:51.500 250 12467.55 62.30 55306.62 88888.00 2007-09-07 12:12:51.625 250 12467.48 62.30 55306.65 88888.00 2007-09-07 12:12:51.750 250 12467.48 62.30 55306.65 88888.00 2007-09-07 12:12:51.875 250 12467.48 62.27 55306.62 88888.00 2007-09-07 12:12:52.000 250 12467.48 62.20 55306.60 88888.00 2007-09-07 12:12:52.125 250 12467.58 62.30 55306.60 88888.00 2007-09-07 12:12:52.250 250 12467.58 62.25 55306.57 88888.00 2007-09-07 12:12:52.375 250 12467.58 62.25 55306.60 88888.00 2007-09-07 12:12:52.500 250 12467.52 62.25 55306.60 88888.00 2007-09-07 12:12:52.625 250 12467.48 62.23 55306.57 88888.00 2007-09-07 12:12:52.750 250 12467.52 62.30 55306.57 88888.00 2007-09-07 12:12:52.875 250 12467.58 62.27 55306.57 88888.00 2007-09-07 12:12:53.000 250 12467.62 62.25 55306.57 88888.00 2007-09-07 12:12:53.125 250 12467.62 62.27 55306.57 88888.00 2007-09-07 12:12:53.250 250 12467.60 62.27 55306.55 88888.00 2007-09-07 12:12:53.375 250 12467.60 62.33 55306.57 88888.00 2007-09-07 12:12:53.500 250 12467.55 62.33 55306.57 88888.00 2007-09-07 12:12:53.625 250 12467.50 62.27 55306.55 88888.00 2007-09-07 12:12:53.750 250 12467.58 62.30 55306.55 88888.00 2007-09-07 12:12:53.875 250 12467.65 62.35 55306.60 88888.00 2007-09-07 12:12:54.000 250 12467.58 62.38 55306.57 88888.00 2007-09-07 12:12:54.125 250 12467.48 62.30 55306.60 88888.00 2007-09-07 12:12:54.250 250 12467.42 62.30 55306.57 88888.00 2007-09-07 12:12:54.375 250 12467.45 62.35 55306.57 88888.00 2007-09-07 12:12:54.500 250 12467.40 62.27 55306.57 88888.00 2007-09-07 12:12:54.625 250 12467.40 62.27 55306.57 88888.00 2007-09-07 12:12:54.750 250 12467.45 62.33 55306.60 88888.00 2007-09-07 12:12:54.875 250 12467.48 62.33 55306.60 88888.00 2007-09-07 12:12:55.000 250 12467.50 62.33 55306.60 88888.00 2007-09-07 12:12:55.125 250 12467.52 62.27 55306.55 88888.00 2007-09-07 12:12:55.250 250 12467.52 62.35 55306.60 88888.00 2007-09-07 12:12:55.375 250 12467.52 62.35 55306.57 88888.00 2007-09-07 12:12:55.500 250 12467.58 62.35 55306.55 88888.00 2007-09-07 12:12:55.625 250 12467.58 62.30 55306.53 88888.00 2007-09-07 12:12:55.750 250 12467.60 62.30 55306.57 88888.00 2007-09-07 12:12:55.875 250 12467.58 62.25 55306.55 88888.00 2007-09-07 12:12:56.000 250 12467.52 62.27 55306.55 88888.00 2007-09-07 12:12:56.125 250 12467.52 62.30 55306.57 88888.00 2007-09-07 12:12:56.250 250 12467.50 62.30 55306.57 88888.00 2007-09-07 12:12:56.375 250 12467.52 62.30 55306.57 88888.00 2007-09-07 12:12:56.500 250 12467.55 62.27 55306.60 88888.00 2007-09-07 12:12:56.625 250 12467.55 62.30 55306.57 88888.00 2007-09-07 12:12:56.750 250 12467.52 62.33 55306.57 88888.00 2007-09-07 12:12:56.875 250 12467.62 62.35 55306.55 88888.00 2007-09-07 12:12:57.000 250 12467.62 62.30 55306.55 88888.00 2007-09-07 12:12:57.125 250 12467.62 62.35 55306.57 88888.00 2007-09-07 12:12:57.250 250 12467.58 62.35 55306.55 88888.00 2007-09-07 12:12:57.375 250 12467.62 62.33 55306.55 88888.00 2007-09-07 12:12:57.500 250 12467.60 62.27 55306.55 88888.00 2007-09-07 12:12:57.625 250 12467.55 62.27 55306.57 88888.00 2007-09-07 12:12:57.750 250 12467.52 62.33 55306.53 88888.00 2007-09-07 12:12:57.875 250 12467.55 62.38 55306.55 88888.00 2007-09-07 12:12:58.000 250 12467.60 62.35 55306.55 88888.00 2007-09-07 12:12:58.125 250 12467.55 62.33 55306.57 88888.00 2007-09-07 12:12:58.250 250 12467.55 62.42 55306.57 88888.00 2007-09-07 12:12:58.375 250 12467.55 62.48 55306.53 88888.00 2007-09-07 12:12:58.500 250 12467.52 62.40 55306.55 88888.00 2007-09-07 12:12:58.625 250 12467.48 62.33 55306.53 88888.00 2007-09-07 12:12:58.750 250 12467.55 62.33 55306.55 88888.00 2007-09-07 12:12:58.875 250 12467.60 62.27 55306.53 88888.00 2007-09-07 12:12:59.000 250 12467.62 62.35 55306.53 88888.00 2007-09-07 12:12:59.125 250 12467.60 62.40 55306.60 88888.00 2007-09-07 12:12:59.250 250 12467.60 62.40 55306.57 88888.00 2007-09-07 12:12:59.375 250 12467.58 62.38 55306.57 88888.00 2007-09-07 12:12:59.500 250 12467.58 62.38 55306.57 88888.00 2007-09-07 12:12:59.625 250 12467.58 62.38 55306.55 88888.00 2007-09-07 12:12:59.750 250 12467.60 62.40 55306.57 88888.00 2007-09-07 12:12:59.875 250 12467.60 62.42 55306.57 88888.00 2007-09-07 12:13:00.000 250 12467.58 62.42 55306.57 88888.00 2007-09-07 12:13:00.125 250 12467.55 62.38 55306.57 88888.00 2007-09-07 12:13:00.250 250 12467.58 62.33 55306.50 88888.00 2007-09-07 12:13:00.375 250 12467.55 62.35 55306.50 88888.00 2007-09-07 12:13:00.500 250 12467.55 62.35 55306.53 88888.00 2007-09-07 12:13:00.625 250 12467.58 62.38 55306.53 88888.00 2007-09-07 12:13:00.750 250 12467.55 62.30 55306.53 88888.00 2007-09-07 12:13:00.875 250 12467.55 62.33 55306.53 88888.00 2007-09-07 12:13:01.000 250 12467.62 62.40 55306.53 88888.00 2007-09-07 12:13:01.125 250 12467.58 62.40 55306.55 88888.00 2007-09-07 12:13:01.250 250 12467.52 62.35 55306.55 88888.00 2007-09-07 12:13:01.375 250 12467.58 62.38 55306.55 88888.00 2007-09-07 12:13:01.500 250 12467.60 62.40 55306.55 88888.00 2007-09-07 12:13:01.625 250 12467.58 62.42 55306.57 88888.00 2007-09-07 12:13:01.750 250 12467.60 62.40 55306.57 88888.00 2007-09-07 12:13:01.875 250 12467.62 62.38 55306.57 88888.00 2007-09-07 12:13:02.000 250 12467.62 62.38 55306.57 88888.00 2007-09-07 12:13:02.125 250 12467.58 62.40 55306.55 88888.00 2007-09-07 12:13:02.250 250 12467.58 62.38 55306.57 88888.00 2007-09-07 12:13:02.375 250 12467.58 62.40 55306.55 88888.00 2007-09-07 12:13:02.500 250 12467.58 62.42 55306.57 88888.00 2007-09-07 12:13:02.625 250 12467.58 62.42 55306.57 88888.00 2007-09-07 12:13:02.750 250 12467.65 62.48 55306.60 88888.00 2007-09-07 12:13:02.875 250 12467.65 62.52 55306.57 88888.00 2007-09-07 12:13:03.000 250 12467.65 62.48 55306.57 88888.00 2007-09-07 12:13:03.125 250 12467.62 62.45 55306.57 88888.00 2007-09-07 12:13:03.250 250 12467.60 62.40 55306.57 88888.00 2007-09-07 12:13:03.375 250 12467.60 62.38 55306.60 88888.00 2007-09-07 12:13:03.500 250 12467.55 62.40 55306.60 88888.00 2007-09-07 12:13:03.625 250 12467.65 62.48 55306.55 88888.00 2007-09-07 12:13:03.750 250 12467.67 62.48 55306.55 88888.00 2007-09-07 12:13:03.875 250 12467.58 62.42 55306.57 88888.00 2007-09-07 12:13:04.000 250 12467.58 62.48 55306.60 88888.00 2007-09-07 12:13:04.125 250 12467.58 62.42 55306.60 88888.00 2007-09-07 12:13:04.250 250 12467.45 62.35 55306.55 88888.00 2007-09-07 12:13:04.375 250 12467.42 62.38 55306.55 88888.00 2007-09-07 12:13:04.500 250 12467.52 62.38 55306.55 88888.00 2007-09-07 12:13:04.625 250 12467.52 62.35 55306.57 88888.00 2007-09-07 12:13:04.750 250 12467.50 62.38 55306.57 88888.00 2007-09-07 12:13:04.875 250 12467.52 62.38 55306.57 88888.00 2007-09-07 12:13:05.000 250 12467.60 62.40 55306.60 88888.00 2007-09-07 12:13:05.125 250 12467.60 62.40 55306.65 88888.00 2007-09-07 12:13:05.250 250 12467.65 62.40 55306.62 88888.00 2007-09-07 12:13:05.375 250 12467.67 62.40 55306.60 88888.00 2007-09-07 12:13:05.500 250 12467.58 62.38 55306.60 88888.00 2007-09-07 12:13:05.625 250 12467.60 62.45 55306.62 88888.00 2007-09-07 12:13:05.750 250 12467.62 62.45 55306.60 88888.00 2007-09-07 12:13:05.875 250 12467.70 62.50 55306.60 88888.00 2007-09-07 12:13:06.000 250 12467.75 62.50 55306.60 88888.00 2007-09-07 12:13:06.125 250 12467.75 62.50 55306.55 88888.00 2007-09-07 12:13:06.250 250 12467.70 62.42 55306.55 88888.00 2007-09-07 12:13:06.375 250 12467.70 62.42 55306.55 88888.00 2007-09-07 12:13:06.500 250 12467.70 62.42 55306.55 88888.00 2007-09-07 12:13:06.625 250 12467.70 62.42 55306.53 88888.00 2007-09-07 12:13:06.750 250 12467.70 62.45 55306.55 88888.00 2007-09-07 12:13:06.875 250 12467.65 62.48 55306.55 88888.00 2007-09-07 12:13:07.000 250 12467.55 62.42 55306.53 88888.00 2007-09-07 12:13:07.125 250 12467.58 62.42 55306.50 88888.00 2007-09-07 12:13:07.250 250 12467.58 62.45 55306.57 88888.00 2007-09-07 12:13:07.375 250 12467.60 62.42 55306.57 88888.00 2007-09-07 12:13:07.500 250 12467.55 62.45 55306.53 88888.00 2007-09-07 12:13:07.625 250 12467.67 62.50 55306.57 88888.00 2007-09-07 12:13:07.750 250 12467.67 62.48 55306.55 88888.00 2007-09-07 12:13:07.875 250 12467.58 62.45 55306.57 88888.00 2007-09-07 12:13:08.000 250 12467.55 62.45 55306.53 88888.00 2007-09-07 12:13:08.125 250 12467.55 62.45 55306.57 88888.00 2007-09-07 12:13:08.250 250 12467.60 62.45 55306.55 88888.00 2007-09-07 12:13:08.375 250 12467.65 62.48 55306.53 88888.00 2007-09-07 12:13:08.500 250 12467.65 62.50 55306.47 88888.00 2007-09-07 12:13:08.625 250 12467.62 62.58 55306.50 88888.00 2007-09-07 12:13:08.750 250 12467.58 62.58 55306.53 88888.00 2007-09-07 12:13:08.875 250 12467.50 62.52 55306.53 88888.00 2007-09-07 12:13:09.000 250 12467.58 62.55 55306.60 88888.00 2007-09-07 12:13:09.125 250 12467.60 62.55 55306.62 88888.00 2007-09-07 12:13:09.250 250 12467.60 62.50 55306.60 88888.00 2007-09-07 12:13:09.375 250 12467.62 62.52 55306.60 88888.00 2007-09-07 12:13:09.500 250 12467.58 62.50 55306.57 88888.00 2007-09-07 12:13:09.625 250 12467.55 62.48 55306.53 88888.00 2007-09-07 12:13:09.750 250 12467.58 62.50 55306.53 88888.00 2007-09-07 12:13:09.875 250 12467.70 62.52 55306.55 88888.00 2007-09-07 12:13:10.000 250 12467.73 62.52 55306.53 88888.00 2007-09-07 12:13:10.125 250 12467.70 62.52 55306.53 88888.00 2007-09-07 12:13:10.250 250 12467.67 62.52 55306.55 88888.00 2007-09-07 12:13:10.375 250 12467.67 62.52 55306.53 88888.00 2007-09-07 12:13:10.500 250 12467.62 62.50 55306.47 88888.00 2007-09-07 12:13:10.625 250 12467.62 62.48 55306.50 88888.00 2007-09-07 12:13:10.750 250 12467.65 62.50 55306.50 88888.00 2007-09-07 12:13:10.875 250 12467.67 62.55 55306.53 88888.00 2007-09-07 12:13:11.000 250 12467.67 62.52 55306.53 88888.00 2007-09-07 12:13:11.125 250 12467.67 62.50 55306.57 88888.00 2007-09-07 12:13:11.250 250 12467.67 62.52 55306.57 88888.00 2007-09-07 12:13:11.375 250 12467.73 62.55 55306.60 88888.00 2007-09-07 12:13:11.500 250 12467.70 62.55 55306.57 88888.00 2007-09-07 12:13:11.625 250 12467.73 62.55 55306.57 88888.00 2007-09-07 12:13:11.750 250 12467.75 62.60 55306.57 88888.00 2007-09-07 12:13:11.875 250 12467.75 62.55 55306.57 88888.00 2007-09-07 12:13:12.000 250 12467.73 62.60 55306.55 88888.00 2007-09-07 12:13:12.125 250 12467.73 62.58 55306.57 88888.00 2007-09-07 12:13:12.250 250 12467.80 62.55 55306.60 88888.00 2007-09-07 12:13:12.375 250 12467.83 62.58 55306.57 88888.00 2007-09-07 12:13:12.500 250 12467.75 62.55 55306.55 88888.00 2007-09-07 12:13:12.625 250 12467.67 62.52 55306.55 88888.00 2007-09-07 12:13:12.750 250 12467.77 62.55 55306.53 88888.00 2007-09-07 12:13:12.875 250 12467.85 62.62 55306.55 88888.00 2007-09-07 12:13:13.000 250 12467.80 62.62 55306.55 88888.00 2007-09-07 12:13:13.125 250 12467.77 62.60 55306.55 88888.00 2007-09-07 12:13:13.250 250 12467.73 62.58 55306.57 88888.00 2007-09-07 12:13:13.375 250 12467.77 62.60 55306.57 88888.00 2007-09-07 12:13:13.500 250 12467.80 62.65 55306.57 88888.00 2007-09-07 12:13:13.625 250 12467.83 62.67 55306.53 88888.00 2007-09-07 12:13:13.750 250 12467.80 62.67 55306.57 88888.00 2007-09-07 12:13:13.875 250 12467.77 62.70 55306.62 88888.00 2007-09-07 12:13:14.000 250 12467.80 62.67 55306.57 88888.00 2007-09-07 12:13:14.125 250 12467.77 62.62 55306.53 88888.00 2007-09-07 12:13:14.250 250 12467.75 62.70 55306.53 88888.00 2007-09-07 12:13:14.375 250 12467.80 62.67 55306.55 88888.00 2007-09-07 12:13:14.500 250 12467.80 62.65 55306.57 88888.00 2007-09-07 12:13:14.625 250 12467.80 62.65 55306.60 88888.00 2007-09-07 12:13:14.750 250 12467.83 62.70 55306.60 88888.00 2007-09-07 12:13:14.875 250 12467.85 62.73 55306.60 88888.00 2007-09-07 12:13:15.000 250 12467.83 62.73 55306.57 88888.00 2007-09-07 12:13:15.125 250 12467.77 62.70 55306.60 88888.00 2007-09-07 12:13:15.250 250 12467.88 62.75 55306.60 88888.00 2007-09-07 12:13:15.375 250 12467.90 62.75 55306.60 88888.00 2007-09-07 12:13:15.500 250 12467.83 62.67 55306.55 88888.00 2007-09-07 12:13:15.625 250 12467.83 62.73 55306.57 88888.00 2007-09-07 12:13:15.750 250 12467.85 62.73 55306.57 88888.00 2007-09-07 12:13:15.875 250 12467.88 62.70 55306.55 88888.00 2007-09-07 12:13:16.000 250 12467.88 62.67 55306.53 88888.00 2007-09-07 12:13:16.125 250 12467.77 62.67 55306.55 88888.00 2007-09-07 12:13:16.250 250 12467.80 62.70 55306.60 88888.00 2007-09-07 12:13:16.375 250 12467.83 62.73 55306.60 88888.00 2007-09-07 12:13:16.500 250 12467.85 62.77 55306.62 88888.00 2007-09-07 12:13:16.625 250 12467.88 62.80 55306.62 88888.00 2007-09-07 12:13:16.750 250 12467.83 62.75 55306.57 88888.00 2007-09-07 12:13:16.875 250 12467.85 62.75 55306.60 88888.00 2007-09-07 12:13:17.000 250 12467.92 62.80 55306.60 88888.00 2007-09-07 12:13:17.125 250 12467.92 62.80 55306.68 88888.00 2007-09-07 12:13:17.250 250 12467.88 62.77 55306.65 88888.00 2007-09-07 12:13:17.375 250 12467.90 62.77 55306.60 88888.00 2007-09-07 12:13:17.500 250 12467.92 62.77 55306.60 88888.00 2007-09-07 12:13:17.625 250 12467.88 62.75 55306.55 88888.00 2007-09-07 12:13:17.750 250 12467.90 62.83 55306.60 88888.00 2007-09-07 12:13:17.875 250 12467.98 62.88 55306.62 88888.00 2007-09-07 12:13:18.000 250 12468.00 62.88 55306.62 88888.00 2007-09-07 12:13:18.125 250 12467.98 62.83 55306.62 88888.00 2007-09-07 12:13:18.250 250 12468.00 62.80 55306.60 88888.00 2007-09-07 12:13:18.375 250 12468.00 62.80 55306.62 88888.00 2007-09-07 12:13:18.500 250 12467.92 62.80 55306.62 88888.00 2007-09-07 12:13:18.625 250 12467.92 62.80 55306.62 88888.00 2007-09-07 12:13:18.750 250 12467.95 62.80 55306.65 88888.00 2007-09-07 12:13:18.875 250 12467.92 62.77 55306.60 88888.00 2007-09-07 12:13:19.000 250 12467.90 62.80 55306.62 88888.00 2007-09-07 12:13:19.125 250 12467.95 62.80 55306.62 88888.00 2007-09-07 12:13:19.250 250 12467.95 62.80 55306.65 88888.00 2007-09-07 12:13:19.375 250 12467.98 62.80 55306.62 88888.00 2007-09-07 12:13:19.500 250 12467.92 62.83 55306.62 88888.00 2007-09-07 12:13:19.625 250 12467.88 62.83 55306.68 88888.00 2007-09-07 12:13:19.750 250 12467.90 62.77 55306.68 88888.00 2007-09-07 12:13:19.875 250 12467.92 62.80 55306.65 88888.00 2007-09-07 12:13:20.000 250 12467.98 62.88 55306.68 88888.00 2007-09-07 12:13:20.125 250 12468.05 62.90 55306.65 88888.00 2007-09-07 12:13:20.250 250 12468.05 62.88 55306.68 88888.00 2007-09-07 12:13:20.375 250 12467.95 62.85 55306.62 88888.00 2007-09-07 12:13:20.500 250 12467.90 62.85 55306.70 88888.00 2007-09-07 12:13:20.625 250 12467.92 62.88 55306.68 88888.00 2007-09-07 12:13:20.750 250 12467.92 62.83 55306.68 88888.00 2007-09-07 12:13:20.875 250 12467.95 62.80 55306.65 88888.00 2007-09-07 12:13:21.000 250 12468.08 62.83 55306.68 88888.00 2007-09-07 12:13:21.125 250 12468.08 62.88 55306.72 88888.00 2007-09-07 12:13:21.250 250 12468.00 62.90 55306.72 88888.00 2007-09-07 12:13:21.375 250 12467.98 62.85 55306.70 88888.00 2007-09-07 12:13:21.500 250 12468.00 62.90 55306.68 88888.00 2007-09-07 12:13:21.625 250 12468.02 62.95 55306.70 88888.00 2007-09-07 12:13:21.750 250 12468.02 63.00 55306.70 88888.00 2007-09-07 12:13:21.875 250 12468.08 62.98 55306.70 88888.00 2007-09-07 12:13:22.000 250 12467.95 62.88 55306.68 88888.00 2007-09-07 12:13:22.125 250 12467.90 62.92 55306.70 88888.00 2007-09-07 12:13:22.250 250 12467.85 62.88 55306.68 88888.00 2007-09-07 12:13:22.375 250 12467.80 62.88 55306.65 88888.00 2007-09-07 12:13:22.500 250 12467.80 62.90 55306.68 88888.00 2007-09-07 12:13:22.625 250 12467.85 62.90 55306.70 88888.00 2007-09-07 12:13:22.750 250 12467.88 62.92 55306.70 88888.00 2007-09-07 12:13:22.875 250 12467.88 63.00 55306.70 88888.00 2007-09-07 12:13:23.000 250 12467.92 63.02 55306.72 88888.00 2007-09-07 12:13:23.125 250 12467.92 62.98 55306.72 88888.00 2007-09-07 12:13:23.250 250 12467.95 62.90 55306.72 88888.00 2007-09-07 12:13:23.375 250 12468.02 62.95 55306.70 88888.00 2007-09-07 12:13:23.500 250 12467.95 62.92 55306.68 88888.00 2007-09-07 12:13:23.625 250 12467.95 62.90 55306.72 88888.00 2007-09-07 12:13:23.750 250 12467.95 62.90 55306.72 88888.00 2007-09-07 12:13:23.875 250 12467.95 62.92 55306.68 88888.00 2007-09-07 12:13:24.000 250 12467.95 62.92 55306.68 88888.00 2007-09-07 12:13:24.125 250 12467.95 62.98 55306.70 88888.00 2007-09-07 12:13:24.250 250 12468.00 62.95 55306.70 88888.00 2007-09-07 12:13:24.375 250 12468.02 62.98 55306.65 88888.00 2007-09-07 12:13:24.500 250 12468.00 63.00 55306.68 88888.00 2007-09-07 12:13:24.625 250 12468.02 63.00 55306.70 88888.00 2007-09-07 12:13:24.750 250 12468.05 63.00 55306.75 88888.00 2007-09-07 12:13:24.875 250 12468.08 63.02 55306.70 88888.00 2007-09-07 12:13:25.000 250 12468.05 62.92 55306.68 88888.00 2007-09-07 12:13:25.125 250 12468.02 62.92 55306.68 88888.00 2007-09-07 12:13:25.250 250 12467.95 62.90 55306.65 88888.00 2007-09-07 12:13:25.375 250 12468.05 62.98 55306.70 88888.00 2007-09-07 12:13:25.500 250 12468.10 63.00 55306.65 88888.00 2007-09-07 12:13:25.625 250 12468.02 62.88 55306.65 88888.00 2007-09-07 12:13:25.750 250 12468.02 62.90 55306.65 88888.00 2007-09-07 12:13:25.875 250 12468.08 62.95 55306.68 88888.00 2007-09-07 12:13:26.000 250 12468.10 62.98 55306.68 88888.00 2007-09-07 12:13:26.125 250 12468.08 63.00 55306.70 88888.00 2007-09-07 12:13:26.250 250 12468.02 62.95 55306.68 88888.00 2007-09-07 12:13:26.375 250 12468.05 63.00 55306.70 88888.00 2007-09-07 12:13:26.500 250 12468.02 62.98 55306.70 88888.00 2007-09-07 12:13:26.625 250 12468.02 63.00 55306.68 88888.00 2007-09-07 12:13:26.750 250 12468.10 63.02 55306.70 88888.00 2007-09-07 12:13:26.875 250 12468.15 63.05 55306.70 88888.00 2007-09-07 12:13:27.000 250 12468.08 63.02 55306.70 88888.00 2007-09-07 12:13:27.125 250 12468.02 63.02 55306.70 88888.00 2007-09-07 12:13:27.250 250 12468.02 62.92 55306.65 88888.00 2007-09-07 12:13:27.375 250 12468.15 62.98 55306.72 88888.00 2007-09-07 12:13:27.500 250 12468.17 63.02 55306.72 88888.00 2007-09-07 12:13:27.625 250 12468.15 63.08 55306.72 88888.00 2007-09-07 12:13:27.750 250 12468.17 63.02 55306.72 88888.00 2007-09-07 12:13:27.875 250 12468.15 63.00 55306.72 88888.00 2007-09-07 12:13:28.000 250 12468.17 63.00 55306.75 88888.00 2007-09-07 12:13:28.125 250 12468.17 63.05 55306.72 88888.00 2007-09-07 12:13:28.250 250 12468.12 63.00 55306.75 88888.00 2007-09-07 12:13:28.375 250 12468.17 63.00 55306.72 88888.00 2007-09-07 12:13:28.500 250 12468.17 63.05 55306.70 88888.00 2007-09-07 12:13:28.625 250 12468.17 63.05 55306.72 88888.00 2007-09-07 12:13:28.750 250 12468.15 63.08 55306.70 88888.00 2007-09-07 12:13:28.875 250 12468.12 63.12 55306.75 88888.00 2007-09-07 12:13:29.000 250 12468.12 63.08 55306.72 88888.00 2007-09-07 12:13:29.125 250 12468.23 63.08 55306.75 88888.00 2007-09-07 12:13:29.250 250 12468.25 63.08 55306.75 88888.00 2007-09-07 12:13:29.375 250 12468.17 63.08 55306.75 88888.00 2007-09-07 12:13:29.500 250 12468.15 63.05 55306.70 88888.00 2007-09-07 12:13:29.625 250 12468.15 63.02 55306.72 88888.00 2007-09-07 12:13:29.750 250 12468.15 63.08 55306.72 88888.00 2007-09-07 12:13:29.875 250 12468.12 63.12 55306.75 88888.00 2007-09-07 12:13:30.000 250 12468.17 63.10 55306.70 88888.00 2007-09-07 12:13:30.125 250 12468.25 63.08 55306.75 88888.00 2007-09-07 12:13:30.250 250 12468.23 63.08 55306.75 88888.00 2007-09-07 12:13:30.375 250 12468.25 63.05 55306.72 88888.00 2007-09-07 12:13:30.500 250 12468.25 63.05 55306.75 88888.00 2007-09-07 12:13:30.625 250 12468.23 63.05 55306.72 88888.00 2007-09-07 12:13:30.750 250 12468.23 63.10 55306.72 88888.00 2007-09-07 12:13:30.875 250 12468.23 63.12 55306.72 88888.00 2007-09-07 12:13:31.000 250 12468.17 63.02 55306.68 88888.00 2007-09-07 12:13:31.125 250 12468.23 63.02 55306.70 88888.00 2007-09-07 12:13:31.250 250 12468.27 63.00 55306.72 88888.00 2007-09-07 12:13:31.375 250 12468.30 63.10 55306.70 88888.00 2007-09-07 12:13:31.500 250 12468.33 63.12 55306.72 88888.00 2007-09-07 12:13:31.625 250 12468.40 63.17 55306.75 88888.00 2007-09-07 12:13:31.750 250 12468.42 63.17 55306.75 88888.00 2007-09-07 12:13:31.875 250 12468.35 63.08 55306.72 88888.00 2007-09-07 12:13:32.000 250 12468.25 63.05 55306.72 88888.00 2007-09-07 12:13:32.125 250 12468.27 63.08 55306.78 88888.00 2007-09-07 12:13:32.250 250 12468.33 63.12 55306.82 88888.00 2007-09-07 12:13:32.375 250 12468.40 63.15 55306.82 88888.00 2007-09-07 12:13:32.500 250 12468.42 63.12 55306.80 88888.00 2007-09-07 12:13:32.625 250 12468.35 63.10 55306.78 88888.00 2007-09-07 12:13:32.750 250 12468.38 63.10 55306.72 88888.00 2007-09-07 12:13:32.875 250 12468.38 63.15 55306.75 88888.00 2007-09-07 12:13:33.000 250 12468.35 63.15 55306.78 88888.00 2007-09-07 12:13:33.125 250 12468.38 63.15 55306.75 88888.00 2007-09-07 12:13:33.250 250 12468.40 63.15 55306.78 88888.00 2007-09-07 12:13:33.375 250 12468.50 63.17 55306.72 88888.00 2007-09-07 12:13:33.500 250 12468.45 63.15 55306.70 88888.00 2007-09-07 12:13:33.625 250 12468.42 63.12 55306.68 88888.00 2007-09-07 12:13:33.750 250 12468.45 63.12 55306.70 88888.00 2007-09-07 12:13:33.875 250 12468.40 63.17 55306.72 88888.00 2007-09-07 12:13:34.000 250 12468.40 63.20 55306.70 88888.00 2007-09-07 12:13:34.125 250 12468.45 63.20 55306.70 88888.00 2007-09-07 12:13:34.250 250 12468.48 63.15 55306.72 88888.00 2007-09-07 12:13:34.375 250 12468.48 63.20 55306.75 88888.00 2007-09-07 12:13:34.500 250 12468.45 63.20 55306.78 88888.00 2007-09-07 12:13:34.625 250 12468.45 63.17 55306.78 88888.00 2007-09-07 12:13:34.750 250 12468.42 63.23 55306.78 88888.00 2007-09-07 12:13:34.875 250 12468.42 63.23 55306.75 88888.00 2007-09-07 12:13:35.000 250 12468.55 63.23 55306.72 88888.00 2007-09-07 12:13:35.125 250 12468.55 63.23 55306.72 88888.00 2007-09-07 12:13:35.250 250 12468.55 63.23 55306.75 88888.00 2007-09-07 12:13:35.375 250 12468.55 63.20 55306.72 88888.00 2007-09-07 12:13:35.500 250 12468.42 63.17 55306.75 88888.00 2007-09-07 12:13:35.625 250 12468.40 63.23 55306.75 88888.00 2007-09-07 12:13:35.750 250 12468.40 63.20 55306.78 88888.00 2007-09-07 12:13:35.875 250 12468.48 63.20 55306.80 88888.00 2007-09-07 12:13:36.000 250 12468.50 63.23 55306.78 88888.00 2007-09-07 12:13:36.125 250 12468.50 63.23 55306.75 88888.00 2007-09-07 12:13:36.250 250 12468.45 63.23 55306.72 88888.00 2007-09-07 12:13:36.375 250 12468.50 63.27 55306.70 88888.00 2007-09-07 12:13:36.500 250 12468.48 63.23 55306.72 88888.00 2007-09-07 12:13:36.625 250 12468.50 63.20 55306.75 88888.00 2007-09-07 12:13:36.750 250 12468.60 63.30 55306.78 88888.00 2007-09-07 12:13:36.875 250 12468.65 63.33 55306.78 88888.00 2007-09-07 12:13:37.000 250 12468.62 63.23 55306.72 88888.00 2007-09-07 12:13:37.125 250 12468.58 63.23 55306.72 88888.00 2007-09-07 12:13:37.250 250 12468.58 63.23 55306.78 88888.00 2007-09-07 12:13:37.375 250 12468.65 63.30 55306.80 88888.00 2007-09-07 12:13:37.500 250 12468.65 63.40 55306.78 88888.00 2007-09-07 12:13:37.625 250 12468.62 63.35 55306.75 88888.00 2007-09-07 12:13:37.750 250 12468.65 63.33 55306.78 88888.00 2007-09-07 12:13:37.875 250 12468.62 63.27 55306.78 88888.00 2007-09-07 12:13:38.000 250 12468.62 63.27 55306.80 88888.00 2007-09-07 12:13:38.125 250 12468.70 63.30 55306.78 88888.00 2007-09-07 12:13:38.250 250 12468.62 63.25 55306.70 88888.00 2007-09-07 12:13:38.375 250 12468.60 63.27 55306.75 88888.00 2007-09-07 12:13:38.500 250 12468.62 63.33 55306.78 88888.00 2007-09-07 12:13:38.625 250 12468.67 63.38 55306.80 88888.00 2007-09-07 12:13:38.750 250 12468.70 63.30 55306.80 88888.00 2007-09-07 12:13:38.875 250 12468.67 63.30 55306.80 88888.00 2007-09-07 12:13:39.000 250 12468.62 63.35 55306.78 88888.00 2007-09-07 12:13:39.125 250 12468.65 63.40 55306.82 88888.00 2007-09-07 12:13:39.250 250 12468.67 63.38 55306.80 88888.00 2007-09-07 12:13:39.375 250 12468.62 63.30 55306.75 88888.00 2007-09-07 12:13:39.500 250 12468.58 63.30 55306.75 88888.00 2007-09-07 12:13:39.625 250 12468.62 63.35 55306.80 88888.00 2007-09-07 12:13:39.750 250 12468.62 63.38 55306.78 88888.00 2007-09-07 12:13:39.875 250 12468.62 63.35 55306.78 88888.00 2007-09-07 12:13:40.000 250 12468.62 63.27 55306.72 88888.00 2007-09-07 12:13:40.125 250 12468.73 63.33 55306.75 88888.00 2007-09-07 12:13:40.250 250 12468.73 63.38 55306.82 88888.00 2007-09-07 12:13:40.375 250 12468.73 63.30 55306.80 88888.00 2007-09-07 12:13:40.500 250 12468.67 63.25 55306.78 88888.00 2007-09-07 12:13:40.625 250 12468.67 63.30 55306.80 88888.00 2007-09-07 12:13:40.750 250 12468.65 63.27 55306.78 88888.00 2007-09-07 12:13:40.875 250 12468.65 63.30 55306.78 88888.00 2007-09-07 12:13:41.000 250 12468.75 63.35 55306.82 88888.00 2007-09-07 12:13:41.125 250 12468.75 63.35 55306.80 88888.00 2007-09-07 12:13:41.250 250 12468.67 63.27 55306.80 88888.00 2007-09-07 12:13:41.375 250 12468.67 63.27 55306.82 88888.00 2007-09-07 12:13:41.500 250 12468.62 63.27 55306.80 88888.00 2007-09-07 12:13:41.625 250 12468.62 63.25 55306.78 88888.00 2007-09-07 12:13:41.750 250 12468.62 63.30 55306.78 88888.00 2007-09-07 12:13:41.875 250 12468.75 63.40 55306.82 88888.00 2007-09-07 12:13:42.000 250 12468.80 63.42 55306.80 88888.00 2007-09-07 12:13:42.125 250 12468.80 63.35 55306.85 88888.00 2007-09-07 12:13:42.250 250 12468.75 63.35 55306.82 88888.00 2007-09-07 12:13:42.375 250 12468.70 63.38 55306.80 88888.00 2007-09-07 12:13:42.500 250 12468.67 63.40 55306.82 88888.00 2007-09-07 12:13:42.625 250 12468.77 63.48 55306.85 88888.00 2007-09-07 12:13:42.750 250 12468.88 63.45 55306.85 88888.00 2007-09-07 12:13:42.875 250 12468.80 63.38 55306.80 88888.00 2007-09-07 12:13:43.000 250 12468.70 63.38 55306.80 88888.00 2007-09-07 12:13:43.125 250 12468.67 63.40 55306.78 88888.00 2007-09-07 12:13:43.250 250 12468.70 63.40 55306.80 88888.00 2007-09-07 12:13:43.375 250 12468.65 63.35 55306.78 88888.00 2007-09-07 12:13:43.500 250 12468.67 63.35 55306.78 88888.00 2007-09-07 12:13:43.625 250 12468.83 63.40 55306.80 88888.00 2007-09-07 12:13:43.750 250 12468.88 63.38 55306.78 88888.00 2007-09-07 12:13:43.875 250 12468.77 63.38 55306.78 88888.00 2007-09-07 12:13:44.000 250 12468.70 63.35 55306.78 88888.00 2007-09-07 12:13:44.125 250 12468.73 63.40 55306.78 88888.00 2007-09-07 12:13:44.250 250 12468.73 63.35 55306.80 88888.00 2007-09-07 12:13:44.375 250 12468.85 63.42 55306.82 88888.00 2007-09-07 12:13:44.500 250 12468.90 63.48 55306.85 88888.00 2007-09-07 12:13:44.625 250 12468.80 63.40 55306.80 88888.00 2007-09-07 12:13:44.750 250 12468.75 63.38 55306.80 88888.00 2007-09-07 12:13:44.875 250 12468.77 63.35 55306.78 88888.00 2007-09-07 12:13:45.000 250 12468.75 63.38 55306.78 88888.00 2007-09-07 12:13:45.125 250 12468.77 63.35 55306.80 88888.00 2007-09-07 12:13:45.250 250 12468.83 63.38 55306.82 88888.00 2007-09-07 12:13:45.375 250 12468.83 63.42 55306.80 88888.00 2007-09-07 12:13:45.500 250 12468.90 63.42 55306.78 88888.00 2007-09-07 12:13:45.625 250 12468.88 63.42 55306.80 88888.00 2007-09-07 12:13:45.750 250 12468.83 63.45 55306.82 88888.00 2007-09-07 12:13:45.875 250 12468.88 63.50 55306.78 88888.00 2007-09-07 12:13:46.000 250 12468.85 63.45 55306.78 88888.00 2007-09-07 12:13:46.125 250 12468.75 63.42 55306.78 88888.00 2007-09-07 12:13:46.250 250 12468.83 63.48 55306.82 88888.00 2007-09-07 12:13:46.375 250 12468.95 63.50 55306.82 88888.00 2007-09-07 12:13:46.500 250 12468.90 63.50 55306.82 88888.00 2007-09-07 12:13:46.625 250 12468.80 63.42 55306.78 88888.00 2007-09-07 12:13:46.750 250 12468.83 63.48 55306.78 88888.00 2007-09-07 12:13:46.875 250 12468.83 63.42 55306.78 88888.00 2007-09-07 12:13:47.000 250 12468.80 63.40 55306.72 88888.00 2007-09-07 12:13:47.125 250 12468.85 63.42 55306.78 88888.00 2007-09-07 12:13:47.250 250 12468.90 63.42 55306.78 88888.00 2007-09-07 12:13:47.375 250 12468.92 63.42 55306.80 88888.00 2007-09-07 12:13:47.500 250 12468.88 63.40 55306.78 88888.00 2007-09-07 12:13:47.625 250 12468.83 63.40 55306.75 88888.00 2007-09-07 12:13:47.750 250 12468.80 63.38 55306.80 88888.00 2007-09-07 12:13:47.875 250 12468.85 63.45 55306.82 88888.00 2007-09-07 12:13:48.000 250 12468.92 63.40 55306.80 88888.00 2007-09-07 12:13:48.125 250 12468.85 63.38 55306.80 88888.00 2007-09-07 12:13:48.250 250 12468.88 63.45 55306.88 88888.00 2007-09-07 12:13:48.375 250 12468.92 63.52 55306.95 88888.00 2007-09-07 12:13:48.500 250 12468.88 63.45 55306.88 88888.00 2007-09-07 12:13:48.625 250 12468.85 63.35 55306.85 88888.00 2007-09-07 12:13:48.750 250 12468.90 63.40 55306.82 88888.00 2007-09-07 12:13:48.875 250 12468.92 63.45 55306.82 88888.00 2007-09-07 12:13:49.000 250 12468.90 63.42 55306.80 88888.00 2007-09-07 12:13:49.125 250 12468.88 63.42 55306.82 88888.00 2007-09-07 12:13:49.250 250 12468.95 63.45 55306.88 88888.00 2007-09-07 12:13:49.375 250 12469.10 63.52 55306.90 88888.00 2007-09-07 12:13:49.500 250 12469.10 63.55 55306.88 88888.00 2007-09-07 12:13:49.625 250 12469.02 63.52 55306.85 88888.00 2007-09-07 12:13:49.750 250 12469.02 63.55 55306.82 88888.00 2007-09-07 12:13:49.875 250 12469.10 63.55 55306.82 88888.00 2007-09-07 12:13:50.000 250 12469.08 63.50 55306.80 88888.00 2007-09-07 12:13:50.125 250 12469.05 63.52 55306.80 88888.00 2007-09-07 12:13:50.250 250 12469.10 63.58 55306.82 88888.00 2007-09-07 12:13:50.375 250 12469.10 63.55 55306.85 88888.00 2007-09-07 12:13:50.500 250 12469.05 63.55 55306.80 88888.00 2007-09-07 12:13:50.625 250 12469.02 63.55 55306.78 88888.00 2007-09-07 12:13:50.750 250 12468.98 63.58 55306.78 88888.00 2007-09-07 12:13:50.875 250 12468.95 63.55 55306.82 88888.00 2007-09-07 12:13:51.000 250 12468.90 63.55 55306.82 88888.00 2007-09-07 12:13:51.125 250 12468.92 63.52 55306.80 88888.00 2007-09-07 12:13:51.250 250 12469.00 63.55 55306.78 88888.00 2007-09-07 12:13:51.375 250 12469.10 63.62 55306.82 88888.00 2007-09-07 12:13:51.500 250 12469.12 63.62 55306.82 88888.00 2007-09-07 12:13:51.625 250 12468.95 63.60 55306.80 88888.00 2007-09-07 12:13:51.750 250 12468.90 63.58 55306.75 88888.00 2007-09-07 12:13:51.875 250 12468.90 63.58 55306.78 88888.00 2007-09-07 12:13:52.000 250 12468.95 63.60 55306.78 88888.00 2007-09-07 12:13:52.125 250 12469.05 63.67 55306.80 88888.00 2007-09-07 12:13:52.250 250 12469.08 63.65 55306.82 88888.00 2007-09-07 12:13:52.375 250 12469.08 63.67 55306.80 88888.00 2007-09-07 12:13:52.500 250 12468.98 63.65 55306.80 88888.00 2007-09-07 12:13:52.625 250 12469.00 63.65 55306.82 88888.00 2007-09-07 12:13:52.750 250 12469.05 63.73 55306.80 88888.00 2007-09-07 12:13:52.875 250 12469.00 63.70 55306.80 88888.00 2007-09-07 12:13:53.000 250 12469.08 63.73 55306.82 88888.00 2007-09-07 12:13:53.125 250 12469.08 63.70 55306.82 88888.00 2007-09-07 12:13:53.250 250 12469.05 63.73 55306.82 88888.00 2007-09-07 12:13:53.375 250 12469.05 63.73 55306.82 88888.00 2007-09-07 12:13:53.500 250 12469.10 63.73 55306.82 88888.00 2007-09-07 12:13:53.625 250 12469.12 63.73 55306.82 88888.00 2007-09-07 12:13:53.750 250 12469.10 63.70 55306.78 88888.00 2007-09-07 12:13:53.875 250 12469.17 63.73 55306.82 88888.00 2007-09-07 12:13:54.000 250 12469.12 63.70 55306.82 88888.00 2007-09-07 12:13:54.125 250 12469.08 63.70 55306.85 88888.00 2007-09-07 12:13:54.250 250 12469.10 63.75 55306.82 88888.00 2007-09-07 12:13:54.375 250 12469.20 63.77 55306.82 88888.00 2007-09-07 12:13:54.500 250 12469.12 63.77 55306.82 88888.00 2007-09-07 12:13:54.625 250 12469.12 63.75 55306.82 88888.00 2007-09-07 12:13:54.750 250 12469.15 63.75 55306.82 88888.00 2007-09-07 12:13:54.875 250 12469.10 63.67 55306.82 88888.00 2007-09-07 12:13:55.000 250 12469.00 63.70 55306.80 88888.00 2007-09-07 12:13:55.125 250 12469.10 63.75 55306.82 88888.00 2007-09-07 12:13:55.250 250 12469.17 63.80 55306.82 88888.00 2007-09-07 12:13:55.375 250 12469.25 63.77 55306.82 88888.00 2007-09-07 12:13:55.500 250 12469.15 63.73 55306.80 88888.00 2007-09-07 12:13:55.625 250 12469.10 63.67 55306.80 88888.00 2007-09-07 12:13:55.750 250 12469.20 63.73 55306.80 88888.00 2007-09-07 12:13:55.875 250 12469.23 63.75 55306.82 88888.00 2007-09-07 12:13:56.000 250 12469.17 63.73 55306.78 88888.00 2007-09-07 12:13:56.125 250 12469.20 63.75 55306.80 88888.00 2007-09-07 12:13:56.250 250 12469.17 63.73 55306.80 88888.00 2007-09-07 12:13:56.375 250 12469.17 63.70 55306.82 88888.00 2007-09-07 12:13:56.500 250 12469.12 63.70 55306.85 88888.00 2007-09-07 12:13:56.625 250 12469.08 63.73 55306.88 88888.00 2007-09-07 12:13:56.750 250 12469.10 63.73 55306.90 88888.00 2007-09-07 12:13:56.875 250 12469.05 63.70 55306.85 88888.00 2007-09-07 12:13:57.000 250 12469.10 63.65 55306.85 88888.00 2007-09-07 12:13:57.125 250 12469.17 63.70 55306.88 88888.00 2007-09-07 12:13:57.250 250 12469.17 63.73 55306.88 88888.00 2007-09-07 12:13:57.375 250 12469.10 63.75 55306.85 88888.00 2007-09-07 12:13:57.500 250 12469.12 63.75 55306.85 88888.00 2007-09-07 12:13:57.625 250 12469.15 63.67 55306.88 88888.00 2007-09-07 12:13:57.750 250 12469.15 63.67 55306.88 88888.00 2007-09-07 12:13:57.875 250 12469.17 63.73 55306.90 88888.00 2007-09-07 12:13:58.000 250 12469.23 63.75 55306.88 88888.00 2007-09-07 12:13:58.125 250 12469.20 63.77 55306.90 88888.00 2007-09-07 12:13:58.250 250 12469.23 63.80 55306.90 88888.00 2007-09-07 12:13:58.375 250 12469.25 63.73 55306.90 88888.00 2007-09-07 12:13:58.500 250 12469.27 63.73 55306.90 88888.00 2007-09-07 12:13:58.625 250 12469.20 63.75 55306.90 88888.00 2007-09-07 12:13:58.750 250 12469.17 63.80 55306.90 88888.00 2007-09-07 12:13:58.875 250 12469.20 63.80 55306.93 88888.00 2007-09-07 12:13:59.000 250 12469.20 63.75 55306.90 88888.00 2007-09-07 12:13:59.125 250 12469.20 63.75 55306.90 88888.00 2007-09-07 12:13:59.250 250 12469.17 63.73 55306.93 88888.00 2007-09-07 12:13:59.375 250 12469.12 63.75 55306.88 88888.00 2007-09-07 12:13:59.500 250 12469.20 63.77 55306.90 88888.00 2007-09-07 12:13:59.625 250 12469.23 63.80 55306.88 88888.00 2007-09-07 12:13:59.750 250 12469.23 63.83 55306.90 88888.00 2007-09-07 12:13:59.875 250 12469.12 63.75 55306.93 88888.00 2007-09-07 12:14:00.000 250 12469.05 63.70 55306.93 88888.00 2007-09-07 12:14:00.125 250 12469.08 63.77 55306.95 88888.00 2007-09-07 12:14:00.250 250 12469.12 63.80 55306.97 88888.00 2007-09-07 12:14:00.375 250 12469.17 63.83 55306.95 88888.00 2007-09-07 12:14:00.500 250 12469.20 63.85 55306.95 88888.00 2007-09-07 12:14:00.625 250 12469.15 63.80 55306.95 88888.00 2007-09-07 12:14:00.750 250 12469.10 63.77 55306.95 88888.00 2007-09-07 12:14:00.875 250 12469.15 63.83 55307.00 88888.00 2007-09-07 12:14:01.000 250 12469.15 63.85 55306.97 88888.00 2007-09-07 12:14:01.125 250 12469.12 63.85 55306.97 88888.00 2007-09-07 12:14:01.250 250 12469.15 63.83 55306.97 88888.00 2007-09-07 12:14:01.375 250 12469.17 63.80 55307.00 88888.00 2007-09-07 12:14:01.500 250 12469.17 63.83 55307.00 88888.00 2007-09-07 12:14:01.625 250 12469.23 63.85 55306.97 88888.00 2007-09-07 12:14:01.750 250 12469.27 63.85 55307.03 88888.00 2007-09-07 12:14:01.875 250 12469.25 63.83 55307.05 88888.00 2007-09-07 12:14:02.000 250 12469.23 63.80 55307.03 88888.00 2007-09-07 12:14:02.125 250 12469.23 63.85 55307.03 88888.00 2007-09-07 12:14:02.250 250 12469.12 63.83 55306.95 88888.00 2007-09-07 12:14:02.375 250 12469.12 63.83 55306.95 88888.00 2007-09-07 12:14:02.500 250 12469.20 63.88 55306.95 88888.00 2007-09-07 12:14:02.625 250 12469.27 63.90 55306.97 88888.00 2007-09-07 12:14:02.750 250 12469.23 63.83 55306.97 88888.00 2007-09-07 12:14:02.875 250 12469.12 63.80 55306.95 88888.00 2007-09-07 12:14:03.000 250 12469.15 63.88 55306.93 88888.00 2007-09-07 12:14:03.125 250 12469.25 63.88 55307.00 88888.00 2007-09-07 12:14:03.250 250 12469.20 63.85 55307.00 88888.00 2007-09-07 12:14:03.375 250 12469.23 63.90 55307.00 88888.00 2007-09-07 12:14:03.500 250 12469.17 63.95 55307.03 88888.00 2007-09-07 12:14:03.625 250 12469.20 63.92 55307.00 88888.00 2007-09-07 12:14:03.750 250 12469.23 63.95 55306.95 88888.00 2007-09-07 12:14:03.875 250 12469.23 63.90 55306.97 88888.00 2007-09-07 12:14:04.000 250 12469.25 63.88 55306.95 88888.00 2007-09-07 12:14:04.125 250 12469.23 63.88 55306.93 88888.00 2007-09-07 12:14:04.250 250 12469.20 63.98 55306.93 88888.00 2007-09-07 12:14:04.375 250 12469.25 63.98 55306.95 88888.00 2007-09-07 12:14:04.500 250 12469.27 63.88 55306.90 88888.00 2007-09-07 12:14:04.625 250 12469.23 63.77 55306.90 88888.00 2007-09-07 12:14:04.750 250 12469.17 63.85 55306.95 88888.00 2007-09-07 12:14:04.875 250 12469.27 63.92 55306.95 88888.00 2007-09-07 12:14:05.000 250 12469.35 63.95 55306.93 88888.00 2007-09-07 12:14:05.125 250 12469.30 63.92 55306.90 88888.00 2007-09-07 12:14:05.250 250 12469.23 63.90 55306.93 88888.00 2007-09-07 12:14:05.375 250 12469.30 63.90 55306.95 88888.00 2007-09-07 12:14:05.500 250 12469.40 63.95 55306.97 88888.00 2007-09-07 12:14:05.625 250 12469.38 63.95 55306.93 88888.00 2007-09-07 12:14:05.750 250 12469.35 63.92 55306.90 88888.00 2007-09-07 12:14:05.875 250 12469.42 63.95 55306.93 88888.00 2007-09-07 12:14:06.000 250 12469.50 63.95 55306.93 88888.00 2007-09-07 12:14:06.125 250 12469.48 63.88 55306.88 88888.00 2007-09-07 12:14:06.250 250 12469.40 63.92 55306.93 88888.00 2007-09-07 12:14:06.375 250 12469.38 64.05 55306.95 88888.00 2007-09-07 12:14:06.500 250 12469.42 64.03 55306.97 88888.00 2007-09-07 12:14:06.625 250 12469.42 63.95 55306.95 88888.00 2007-09-07 12:14:06.750 250 12469.42 63.92 55306.93 88888.00 2007-09-07 12:14:06.875 250 12469.40 63.90 55306.90 88888.00 2007-09-07 12:14:07.000 250 12469.38 63.90 55306.90 88888.00 2007-09-07 12:14:07.125 250 12469.40 63.92 55306.90 88888.00 2007-09-07 12:14:07.250 250 12469.38 63.95 55306.95 88888.00 2007-09-07 12:14:07.375 250 12469.42 63.98 55306.95 88888.00 2007-09-07 12:14:07.500 250 12469.45 64.00 55306.95 88888.00 2007-09-07 12:14:07.625 250 12469.45 64.00 55306.95 88888.00 2007-09-07 12:14:07.750 250 12469.42 64.00 55306.93 88888.00 2007-09-07 12:14:07.875 250 12469.38 63.98 55306.90 88888.00 2007-09-07 12:14:08.000 250 12469.38 63.95 55306.93 88888.00 2007-09-07 12:14:08.125 250 12469.42 63.98 55306.97 88888.00 2007-09-07 12:14:08.250 250 12469.38 63.95 55306.97 88888.00 2007-09-07 12:14:08.375 250 12469.40 63.98 55306.97 88888.00 2007-09-07 12:14:08.500 250 12469.40 63.95 55306.95 88888.00 2007-09-07 12:14:08.625 250 12469.42 64.00 55306.95 88888.00 2007-09-07 12:14:08.750 250 12469.38 64.00 55306.95 88888.00 2007-09-07 12:14:08.875 250 12469.35 64.00 55306.95 88888.00 2007-09-07 12:14:09.000 250 12469.30 63.95 55306.95 88888.00 2007-09-07 12:14:09.125 250 12469.25 63.98 55306.95 88888.00 2007-09-07 12:14:09.250 250 12469.25 63.98 55306.97 88888.00 2007-09-07 12:14:09.375 250 12469.35 64.00 55307.03 88888.00 2007-09-07 12:14:09.500 250 12469.38 64.05 55307.03 88888.00 2007-09-07 12:14:09.625 250 12469.33 64.05 55306.97 88888.00 2007-09-07 12:14:09.750 250 12469.35 64.05 55306.95 88888.00 2007-09-07 12:14:09.875 250 12469.42 64.05 55306.97 88888.00 2007-09-07 12:14:10.000 250 12469.42 64.05 55306.97 88888.00 2007-09-07 12:14:10.125 250 12469.45 64.05 55306.97 88888.00 2007-09-07 12:14:10.250 250 12469.35 63.98 55306.95 88888.00 2007-09-07 12:14:10.375 250 12469.30 63.92 55306.93 88888.00 2007-09-07 12:14:10.500 250 12469.40 64.00 55306.95 88888.00 2007-09-07 12:14:10.625 250 12469.45 64.08 55306.95 88888.00 2007-09-07 12:14:10.750 250 12469.45 64.08 55306.93 88888.00 2007-09-07 12:14:10.875 250 12469.40 64.08 55306.97 88888.00 2007-09-07 12:14:11.000 250 12469.42 64.05 55306.97 88888.00 2007-09-07 12:14:11.125 250 12469.48 64.05 55307.00 88888.00 2007-09-07 12:14:11.250 250 12469.50 63.98 55306.97 88888.00 2007-09-07 12:14:11.375 250 12469.45 63.98 55306.97 88888.00 2007-09-07 12:14:11.500 250 12469.45 64.00 55306.97 88888.00 2007-09-07 12:14:11.625 250 12469.45 64.05 55307.00 88888.00 2007-09-07 12:14:11.750 250 12469.48 64.12 55307.03 88888.00 2007-09-07 12:14:11.875 250 12469.45 64.10 55307.00 88888.00 2007-09-07 12:14:12.000 250 12469.42 64.05 55306.97 88888.00 2007-09-07 12:14:12.125 250 12469.40 64.05 55306.97 88888.00 2007-09-07 12:14:12.250 250 12469.38 64.08 55306.97 88888.00 2007-09-07 12:14:12.375 250 12469.52 64.17 55307.03 88888.00 2007-09-07 12:14:12.500 250 12469.58 64.20 55307.03 88888.00 2007-09-07 12:14:12.625 250 12469.58 64.15 55307.00 88888.00 2007-09-07 12:14:12.750 250 12469.50 64.10 55306.93 88888.00 2007-09-07 12:14:12.875 250 12469.48 64.08 55306.93 88888.00 2007-09-07 12:14:13.000 250 12469.52 64.08 55306.95 88888.00 2007-09-07 12:14:13.125 250 12469.52 64.12 55307.00 88888.00 2007-09-07 12:14:13.250 250 12469.48 64.12 55306.97 88888.00 2007-09-07 12:14:13.375 250 12469.45 64.10 55307.00 88888.00 2007-09-07 12:14:13.500 250 12469.45 64.12 55307.05 88888.00 2007-09-07 12:14:13.625 250 12469.52 64.15 55307.03 88888.00 2007-09-07 12:14:13.750 250 12469.55 64.17 55307.00 88888.00 2007-09-07 12:14:13.875 250 12469.50 64.15 55307.00 88888.00 2007-09-07 12:14:14.000 250 12469.50 64.17 55307.00 88888.00 2007-09-07 12:14:14.125 250 12469.50 64.12 55307.00 88888.00 2007-09-07 12:14:14.250 250 12469.48 64.08 55307.00 88888.00 2007-09-07 12:14:14.375 250 12469.45 64.12 55307.00 88888.00 2007-09-07 12:14:14.500 250 12469.45 64.12 55307.00 88888.00 2007-09-07 12:14:14.625 250 12469.50 64.10 55307.03 88888.00 2007-09-07 12:14:14.750 250 12469.50 64.08 55307.00 88888.00 2007-09-07 12:14:14.875 250 12469.45 64.10 55306.97 88888.00 2007-09-07 12:14:15.000 250 12469.38 64.10 55307.00 88888.00 2007-09-07 12:14:15.125 250 12469.40 64.10 55307.05 88888.00 2007-09-07 12:14:15.250 250 12469.40 64.08 55307.05 88888.00 2007-09-07 12:14:15.375 250 12469.48 64.10 55307.05 88888.00 2007-09-07 12:14:15.500 250 12469.50 64.12 55307.05 88888.00 2007-09-07 12:14:15.625 250 12469.52 64.12 55307.05 88888.00 2007-09-07 12:14:15.750 250 12469.52 64.15 55307.05 88888.00 2007-09-07 12:14:15.875 250 12469.52 64.15 55307.05 88888.00 2007-09-07 12:14:16.000 250 12469.52 64.10 55307.07 88888.00 2007-09-07 12:14:16.125 250 12469.45 64.08 55307.05 88888.00 2007-09-07 12:14:16.250 250 12469.48 64.00 55307.07 88888.00 2007-09-07 12:14:16.375 250 12469.55 64.08 55307.10 88888.00 2007-09-07 12:14:16.500 250 12469.58 64.15 55307.07 88888.00 2007-09-07 12:14:16.625 250 12469.58 64.15 55307.10 88888.00 2007-09-07 12:14:16.750 250 12469.58 64.15 55307.10 88888.00 2007-09-07 12:14:16.875 250 12469.48 64.08 55307.10 88888.00 2007-09-07 12:14:17.000 250 12469.42 64.08 55307.07 88888.00 2007-09-07 12:14:17.125 250 12469.48 64.05 55307.05 88888.00 2007-09-07 12:14:17.250 250 12469.52 64.12 55307.07 88888.00 2007-09-07 12:14:17.375 250 12469.60 64.15 55307.12 88888.00 2007-09-07 12:14:17.500 250 12469.58 64.12 55307.15 88888.00 2007-09-07 12:14:17.625 250 12469.50 64.10 55307.12 88888.00 2007-09-07 12:14:17.750 250 12469.48 64.10 55307.12 88888.00 2007-09-07 12:14:17.875 250 12469.45 64.10 55307.12 88888.00 2007-09-07 12:14:18.000 250 12469.40 64.10 55307.10 88888.00 2007-09-07 12:14:18.125 250 12469.42 64.12 55307.10 88888.00 2007-09-07 12:14:18.250 250 12469.42 64.05 55307.10 88888.00 2007-09-07 12:14:18.375 250 12469.42 64.05 55307.10 88888.00 2007-09-07 12:14:18.500 250 12469.38 64.10 55307.12 88888.00 2007-09-07 12:14:18.625 250 12469.42 64.12 55307.10 88888.00 2007-09-07 12:14:18.750 250 12469.50 64.08 55307.10 88888.00 2007-09-07 12:14:18.875 250 12469.55 64.05 55307.12 88888.00 2007-09-07 12:14:19.000 250 12469.55 64.08 55307.12 88888.00 2007-09-07 12:14:19.125 250 12469.50 64.08 55307.12 88888.00 2007-09-07 12:14:19.250 250 12469.50 64.17 55307.15 88888.00 2007-09-07 12:14:19.375 250 12469.55 64.20 55307.12 88888.00 2007-09-07 12:14:19.500 250 12469.52 64.15 55307.10 88888.00 2007-09-07 12:14:19.625 250 12469.50 64.12 55307.07 88888.00 2007-09-07 12:14:19.750 250 12469.55 64.12 55307.10 88888.00 2007-09-07 12:14:19.875 250 12469.50 64.08 55307.12 88888.00 2007-09-07 12:14:20.000 250 12469.48 64.05 55307.12 88888.00 2007-09-07 12:14:20.125 250 12469.50 64.03 55307.10 88888.00 2007-09-07 12:14:20.250 250 12469.42 64.03 55307.12 88888.00 2007-09-07 12:14:20.375 250 12469.45 64.10 55307.12 88888.00 2007-09-07 12:14:20.500 250 12469.50 64.10 55307.12 88888.00 2007-09-07 12:14:20.625 250 12469.45 64.08 55307.12 88888.00 2007-09-07 12:14:20.750 250 12469.50 64.05 55307.12 88888.00 2007-09-07 12:14:20.875 250 12469.48 64.08 55307.15 88888.00 2007-09-07 12:14:21.000 250 12469.52 64.10 55307.15 88888.00 2007-09-07 12:14:21.125 250 12469.55 64.12 55307.15 88888.00 2007-09-07 12:14:21.250 250 12469.45 64.10 55307.18 88888.00 2007-09-07 12:14:21.375 250 12469.50 64.12 55307.18 88888.00 2007-09-07 12:14:21.500 250 12469.50 64.10 55307.18 88888.00 2007-09-07 12:14:21.625 250 12469.55 64.08 55307.18 88888.00 2007-09-07 12:14:21.750 250 12469.60 64.03 55307.20 88888.00 2007-09-07 12:14:21.875 250 12469.60 64.05 55307.20 88888.00 2007-09-07 12:14:22.000 250 12469.50 64.03 55307.18 88888.00 2007-09-07 12:14:22.125 250 12469.42 64.03 55307.20 88888.00 2007-09-07 12:14:22.250 250 12469.48 64.03 55307.20 88888.00 2007-09-07 12:14:22.375 250 12469.50 64.03 55307.15 88888.00 2007-09-07 12:14:22.500 250 12469.52 64.05 55307.20 88888.00 2007-09-07 12:14:22.625 250 12469.50 64.05 55307.22 88888.00 2007-09-07 12:14:22.750 250 12469.48 64.00 55307.20 88888.00 2007-09-07 12:14:22.875 250 12469.38 64.00 55307.18 88888.00 2007-09-07 12:14:23.000 250 12469.42 64.03 55307.18 88888.00 2007-09-07 12:14:23.125 250 12469.40 64.05 55307.20 88888.00 2007-09-07 12:14:23.250 250 12469.33 64.05 55307.20 88888.00 2007-09-07 12:14:23.375 250 12469.38 64.05 55307.20 88888.00 2007-09-07 12:14:23.500 250 12469.38 64.05 55307.20 88888.00 2007-09-07 12:14:23.625 250 12469.40 64.05 55307.22 88888.00 2007-09-07 12:14:23.750 250 12469.40 64.03 55307.20 88888.00 2007-09-07 12:14:23.875 250 12469.38 64.00 55307.20 88888.00 2007-09-07 12:14:24.000 250 12469.35 64.00 55307.20 88888.00 2007-09-07 12:14:24.125 250 12469.40 64.03 55307.18 88888.00 2007-09-07 12:14:24.250 250 12469.42 64.03 55307.20 88888.00 2007-09-07 12:14:24.375 250 12469.48 64.05 55307.20 88888.00 2007-09-07 12:14:24.500 250 12469.50 63.95 55307.15 88888.00 2007-09-07 12:14:24.625 250 12469.45 63.90 55307.18 88888.00 2007-09-07 12:14:24.750 250 12469.45 63.95 55307.20 88888.00 2007-09-07 12:14:24.875 250 12469.48 63.98 55307.20 88888.00 2007-09-07 12:14:25.000 250 12469.48 63.95 55307.20 88888.00 2007-09-07 12:14:25.125 250 12469.52 63.98 55307.20 88888.00 2007-09-07 12:14:25.250 250 12469.50 63.98 55307.22 88888.00 2007-09-07 12:14:25.375 250 12469.50 63.98 55307.20 88888.00 2007-09-07 12:14:25.500 250 12469.48 63.95 55307.20 88888.00 2007-09-07 12:14:25.625 250 12469.42 63.95 55307.18 88888.00 2007-09-07 12:14:25.750 250 12469.42 63.98 55307.20 88888.00 2007-09-07 12:14:25.875 250 12469.50 63.98 55307.20 88888.00 2007-09-07 12:14:26.000 250 12469.55 63.95 55307.20 88888.00 2007-09-07 12:14:26.125 250 12469.52 63.88 55307.25 88888.00 2007-09-07 12:14:26.250 250 12469.42 63.98 55307.25 88888.00 2007-09-07 12:14:26.375 250 12469.40 64.00 55307.25 88888.00 2007-09-07 12:14:26.500 250 12469.40 64.00 55307.25 88888.00 2007-09-07 12:14:26.625 250 12469.40 63.98 55307.28 88888.00 2007-09-07 12:14:26.750 250 12469.42 64.00 55307.25 88888.00 2007-09-07 12:14:26.875 250 12469.50 63.95 55307.25 88888.00 2007-09-07 12:14:27.000 250 12469.55 63.98 55307.22 88888.00 2007-09-07 12:14:27.125 250 12469.55 63.95 55307.25 88888.00 2007-09-07 12:14:27.250 250 12469.40 63.90 55307.25 88888.00 2007-09-07 12:14:27.375 250 12469.42 63.98 55307.28 88888.00 2007-09-07 12:14:27.500 250 12469.45 64.00 55307.25 88888.00 2007-09-07 12:14:27.625 250 12469.52 64.00 55307.28 88888.00 2007-09-07 12:14:27.750 250 12469.50 64.00 55307.25 88888.00 2007-09-07 12:14:27.875 250 12469.45 64.00 55307.25 88888.00 2007-09-07 12:14:28.000 250 12469.45 64.00 55307.25 88888.00 2007-09-07 12:14:28.125 250 12469.45 64.00 55307.28 88888.00 2007-09-07 12:14:28.250 250 12469.38 63.95 55307.28 88888.00 2007-09-07 12:14:28.375 250 12469.38 63.95 55307.25 88888.00 2007-09-07 12:14:28.500 250 12469.38 63.92 55307.28 88888.00 2007-09-07 12:14:28.625 250 12469.40 63.95 55307.30 88888.00 2007-09-07 12:14:28.750 250 12469.50 64.00 55307.32 88888.00 2007-09-07 12:14:28.875 250 12469.55 64.00 55307.30 88888.00 2007-09-07 12:14:29.000 250 12469.55 63.92 55307.25 88888.00 2007-09-07 12:14:29.125 250 12469.52 63.92 55307.28 88888.00 2007-09-07 12:14:29.250 250 12469.52 63.95 55307.28 88888.00 2007-09-07 12:14:29.375 250 12469.55 63.90 55307.28 88888.00 2007-09-07 12:14:29.500 250 12469.55 63.92 55307.25 88888.00 2007-09-07 12:14:29.625 250 12469.50 63.88 55307.25 88888.00 2007-09-07 12:14:29.750 250 12469.48 63.88 55307.22 88888.00 2007-09-07 12:14:29.875 250 12469.50 63.83 55307.22 88888.00 2007-09-07 12:14:30.000 250 12469.45 63.77 55307.25 88888.00 2007-09-07 12:14:30.125 250 12469.48 63.77 55307.25 88888.00 2007-09-07 12:14:30.250 250 12469.48 63.77 55307.28 88888.00 2007-09-07 12:14:30.375 250 12469.50 63.88 55307.28 88888.00 2007-09-07 12:14:30.500 250 12469.52 63.85 55307.25 88888.00 2007-09-07 12:14:30.625 250 12469.58 63.85 55307.28 88888.00 2007-09-07 12:14:30.750 250 12469.58 63.83 55307.30 88888.00 2007-09-07 12:14:30.875 250 12469.62 63.85 55307.30 88888.00 2007-09-07 12:14:31.000 250 12469.55 63.83 55307.28 88888.00 2007-09-07 12:14:31.125 250 12469.48 63.80 55307.28 88888.00 2007-09-07 12:14:31.250 250 12469.48 63.83 55307.35 88888.00 2007-09-07 12:14:31.375 250 12469.52 63.90 55307.38 88888.00 2007-09-07 12:14:31.500 250 12469.52 63.90 55307.32 88888.00 2007-09-07 12:14:31.625 250 12469.50 63.85 55307.32 88888.00 2007-09-07 12:14:31.750 250 12469.50 63.83 55307.32 88888.00 2007-09-07 12:14:31.875 250 12469.50 63.85 55307.30 88888.00 2007-09-07 12:14:32.000 250 12469.58 63.90 55307.30 88888.00 2007-09-07 12:14:32.125 250 12469.60 63.88 55307.30 88888.00 2007-09-07 12:14:32.250 250 12469.55 63.75 55307.28 88888.00 2007-09-07 12:14:32.375 250 12469.50 63.67 55307.25 88888.00 2007-09-07 12:14:32.500 250 12469.45 63.73 55307.22 88888.00 2007-09-07 12:14:32.625 250 12469.52 63.75 55307.22 88888.00 2007-09-07 12:14:32.750 250 12469.55 63.77 55307.28 88888.00 2007-09-07 12:14:32.875 250 12469.55 63.77 55307.30 88888.00 2007-09-07 12:14:33.000 250 12469.58 63.75 55307.32 88888.00 2007-09-07 12:14:33.125 250 12469.58 63.75 55307.30 88888.00 2007-09-07 12:14:33.250 250 12469.48 63.75 55307.32 88888.00 2007-09-07 12:14:33.375 250 12469.52 63.83 55307.32 88888.00 2007-09-07 12:14:33.500 250 12469.58 63.85 55307.35 88888.00 2007-09-07 12:14:33.625 250 12469.52 63.80 55307.30 88888.00 2007-09-07 12:14:33.750 250 12469.48 63.67 55307.25 88888.00 2007-09-07 12:14:33.875 250 12469.50 63.67 55307.22 88888.00 2007-09-07 12:14:34.000 250 12469.58 63.73 55307.25 88888.00 2007-09-07 12:14:34.125 250 12469.55 63.75 55307.30 88888.00 2007-09-07 12:14:34.250 250 12469.45 63.67 55307.28 88888.00 2007-09-07 12:14:34.375 250 12469.48 63.70 55307.28 88888.00 2007-09-07 12:14:34.500 250 12469.48 63.65 55307.28 88888.00 2007-09-07 12:14:34.625 250 12469.50 63.70 55307.28 88888.00 2007-09-07 12:14:34.750 250 12469.52 63.70 55307.32 88888.00 2007-09-07 12:14:34.875 250 12469.55 63.67 55307.32 88888.00 2007-09-07 12:14:35.000 250 12469.52 63.67 55307.35 88888.00 2007-09-07 12:14:35.125 250 12469.52 63.65 55307.32 88888.00 2007-09-07 12:14:35.250 250 12469.48 63.65 55307.32 88888.00 2007-09-07 12:14:35.375 250 12469.50 63.65 55307.35 88888.00 2007-09-07 12:14:35.500 250 12469.55 63.70 55307.35 88888.00 2007-09-07 12:14:35.625 250 12469.58 63.67 55307.35 88888.00 2007-09-07 12:14:35.750 250 12469.55 63.73 55307.35 88888.00 2007-09-07 12:14:35.875 250 12469.50 63.73 55307.35 88888.00 2007-09-07 12:14:36.000 250 12469.52 63.73 55307.38 88888.00 2007-09-07 12:14:36.125 250 12469.55 63.70 55307.38 88888.00 2007-09-07 12:14:36.250 250 12469.55 63.73 55307.38 88888.00 2007-09-07 12:14:36.375 250 12469.58 63.77 55307.40 88888.00 2007-09-07 12:14:36.500 250 12469.55 63.77 55307.38 88888.00 2007-09-07 12:14:36.625 250 12469.55 63.67 55307.35 88888.00 2007-09-07 12:14:36.750 250 12469.52 63.65 55307.32 88888.00 2007-09-07 12:14:36.875 250 12469.55 63.70 55307.35 88888.00 2007-09-07 12:14:37.000 250 12469.52 63.67 55307.32 88888.00 2007-09-07 12:14:37.125 250 12469.50 63.70 55307.35 88888.00 2007-09-07 12:14:37.250 250 12469.50 63.73 55307.40 88888.00 2007-09-07 12:14:37.375 250 12469.58 63.73 55307.38 88888.00 2007-09-07 12:14:37.500 250 12469.55 63.70 55307.40 88888.00 2007-09-07 12:14:37.625 250 12469.58 63.73 55307.40 88888.00 2007-09-07 12:14:37.750 250 12469.60 63.70 55307.43 88888.00 2007-09-07 12:14:37.875 250 12469.60 63.70 55307.38 88888.00 2007-09-07 12:14:38.000 250 12469.58 63.62 55307.35 88888.00 2007-09-07 12:14:38.125 250 12469.55 63.65 55307.40 88888.00 2007-09-07 12:14:38.250 250 12469.52 63.62 55307.43 88888.00 2007-09-07 12:14:38.375 250 12469.55 63.62 55307.40 88888.00 2007-09-07 12:14:38.500 250 12469.58 63.65 55307.40 88888.00 2007-09-07 12:14:38.625 250 12469.58 63.65 55307.40 88888.00 2007-09-07 12:14:38.750 250 12469.52 63.58 55307.38 88888.00 2007-09-07 12:14:38.875 250 12469.55 63.58 55307.38 88888.00 2007-09-07 12:14:39.000 250 12469.58 63.65 55307.35 88888.00 2007-09-07 12:14:39.125 250 12469.60 63.73 55307.35 88888.00 2007-09-07 12:14:39.250 250 12469.50 63.62 55307.32 88888.00 2007-09-07 12:14:39.375 250 12469.55 63.58 55307.32 88888.00 2007-09-07 12:14:39.500 250 12469.58 63.55 55307.35 88888.00 2007-09-07 12:14:39.625 250 12469.60 63.65 55307.38 88888.00 2007-09-07 12:14:39.750 250 12469.65 63.67 55307.40 88888.00 2007-09-07 12:14:39.875 250 12469.62 63.62 55307.38 88888.00 2007-09-07 12:14:40.000 250 12469.65 63.62 55307.40 88888.00 2007-09-07 12:14:40.125 250 12469.62 63.60 55307.38 88888.00 2007-09-07 12:14:40.250 250 12469.55 63.60 55307.40 88888.00 2007-09-07 12:14:40.375 250 12469.60 63.58 55307.40 88888.00 2007-09-07 12:14:40.500 250 12469.62 63.58 55307.40 88888.00 2007-09-07 12:14:40.625 250 12469.60 63.58 55307.40 88888.00 2007-09-07 12:14:40.750 250 12469.65 63.55 55307.38 88888.00 2007-09-07 12:14:40.875 250 12469.60 63.55 55307.38 88888.00 2007-09-07 12:14:41.000 250 12469.58 63.55 55307.40 88888.00 2007-09-07 12:14:41.125 250 12469.60 63.60 55307.43 88888.00 2007-09-07 12:14:41.250 250 12469.62 63.65 55307.43 88888.00 2007-09-07 12:14:41.375 250 12469.58 63.60 55307.40 88888.00 2007-09-07 12:14:41.500 250 12469.55 63.48 55307.40 88888.00 2007-09-07 12:14:41.625 250 12469.60 63.48 55307.40 88888.00 2007-09-07 12:14:41.750 250 12469.60 63.48 55307.43 88888.00 2007-09-07 12:14:41.875 250 12469.58 63.50 55307.40 88888.00 2007-09-07 12:14:42.000 250 12469.58 63.50 55307.40 88888.00 2007-09-07 12:14:42.125 250 12469.65 63.52 55307.40 88888.00 2007-09-07 12:14:42.250 250 12469.62 63.52 55307.43 88888.00 2007-09-07 12:14:42.375 250 12469.60 63.55 55307.45 88888.00 2007-09-07 12:14:42.500 250 12469.60 63.58 55307.45 88888.00 2007-09-07 12:14:42.625 250 12469.52 63.48 55307.40 88888.00 2007-09-07 12:14:42.750 250 12469.52 63.50 55307.40 88888.00 2007-09-07 12:14:42.875 250 12469.60 63.55 55307.43 88888.00 2007-09-07 12:14:43.000 250 12469.65 63.55 55307.45 88888.00 2007-09-07 12:14:43.125 250 12469.62 63.50 55307.43 88888.00 2007-09-07 12:14:43.250 250 12469.58 63.45 55307.43 88888.00 2007-09-07 12:14:43.375 250 12469.52 63.40 55307.43 88888.00 2007-09-07 12:14:43.500 250 12469.50 63.45 55307.45 88888.00 2007-09-07 12:14:43.625 250 12469.55 63.52 55307.43 88888.00 2007-09-07 12:14:43.750 250 12469.60 63.60 55307.45 88888.00 2007-09-07 12:14:43.875 250 12469.58 63.50 55307.45 88888.00 2007-09-07 12:14:44.000 250 12469.60 63.58 55307.45 88888.00 2007-09-07 12:14:44.125 250 12469.62 63.62 55307.47 88888.00 2007-09-07 12:14:44.250 250 12469.65 63.58 55307.47 88888.00 2007-09-07 12:14:44.375 250 12469.65 63.52 55307.47 88888.00 2007-09-07 12:14:44.500 250 12469.60 63.52 55307.47 88888.00 2007-09-07 12:14:44.625 250 12469.62 63.50 55307.45 88888.00 2007-09-07 12:14:44.750 250 12469.58 63.50 55307.45 88888.00 2007-09-07 12:14:44.875 250 12469.58 63.55 55307.45 88888.00 2007-09-07 12:14:45.000 250 12469.60 63.55 55307.45 88888.00 2007-09-07 12:14:45.125 250 12469.58 63.50 55307.43 88888.00 2007-09-07 12:14:45.250 250 12469.45 63.40 55307.43 88888.00 2007-09-07 12:14:45.375 250 12469.50 63.48 55307.43 88888.00 2007-09-07 12:14:45.500 250 12469.48 63.48 55307.45 88888.00 2007-09-07 12:14:45.625 250 12469.45 63.42 55307.45 88888.00 2007-09-07 12:14:45.750 250 12469.50 63.40 55307.45 88888.00 2007-09-07 12:14:45.875 250 12469.55 63.48 55307.45 88888.00 2007-09-07 12:14:46.000 250 12469.52 63.52 55307.47 88888.00 2007-09-07 12:14:46.125 250 12469.55 63.55 55307.47 88888.00 2007-09-07 12:14:46.250 250 12469.50 63.52 55307.47 88888.00 2007-09-07 12:14:46.375 250 12469.55 63.58 55307.50 88888.00 2007-09-07 12:14:46.500 250 12469.60 63.55 55307.53 88888.00 2007-09-07 12:14:46.625 250 12469.58 63.58 55307.50 88888.00 2007-09-07 12:14:46.750 250 12469.52 63.52 55307.50 88888.00 2007-09-07 12:14:46.875 250 12469.45 63.52 55307.47 88888.00 2007-09-07 12:14:47.000 250 12469.45 63.52 55307.47 88888.00 2007-09-07 12:14:47.125 250 12469.52 63.52 55307.50 88888.00 2007-09-07 12:14:47.250 250 12469.50 63.52 55307.53 88888.00 2007-09-07 12:14:47.375 250 12469.45 63.52 55307.45 88888.00 2007-09-07 12:14:47.500 250 12469.45 63.48 55307.43 88888.00 2007-09-07 12:14:47.625 250 12469.58 63.50 55307.45 88888.00 2007-09-07 12:14:47.750 250 12469.62 63.48 55307.45 88888.00 2007-09-07 12:14:47.875 250 12469.55 63.52 55307.45 88888.00 2007-09-07 12:14:48.000 250 12469.52 63.55 55307.45 88888.00 2007-09-07 12:14:48.125 250 12469.52 63.52 55307.45 88888.00 2007-09-07 12:14:48.250 250 12469.55 63.50 55307.47 88888.00 2007-09-07 12:14:48.375 250 12469.62 63.52 55307.45 88888.00 2007-09-07 12:14:48.500 250 12469.70 63.55 55307.47 88888.00 2007-09-07 12:14:48.625 250 12469.70 63.52 55307.47 88888.00 2007-09-07 12:14:48.750 250 12469.73 63.52 55307.45 88888.00 2007-09-07 12:14:48.875 250 12469.73 63.55 55307.43 88888.00 2007-09-07 12:14:49.000 250 12469.67 63.58 55307.43 88888.00 2007-09-07 12:14:49.125 250 12469.65 63.58 55307.43 88888.00 2007-09-07 12:14:49.250 250 12469.65 63.52 55307.45 88888.00 2007-09-07 12:14:49.375 250 12469.65 63.48 55307.45 88888.00 2007-09-07 12:14:49.500 250 12469.65 63.55 55307.45 88888.00 2007-09-07 12:14:49.625 250 12469.65 63.58 55307.43 88888.00 2007-09-07 12:14:49.750 250 12469.62 63.55 55307.43 88888.00 2007-09-07 12:14:49.875 250 12469.60 63.55 55307.43 88888.00 2007-09-07 12:14:50.000 250 12469.60 63.60 55307.40 88888.00 2007-09-07 12:14:50.125 250 12469.60 63.60 55307.40 88888.00 2007-09-07 12:14:50.250 250 12469.55 63.58 55307.43 88888.00 2007-09-07 12:14:50.375 250 12469.62 63.60 55307.45 88888.00 2007-09-07 12:14:50.500 250 12469.70 63.60 55307.45 88888.00 2007-09-07 12:14:50.625 250 12469.67 63.58 55307.43 88888.00 2007-09-07 12:14:50.750 250 12469.58 63.52 55307.40 88888.00 2007-09-07 12:14:50.875 250 12469.55 63.52 55307.40 88888.00 2007-09-07 12:14:51.000 250 12469.62 63.55 55307.43 88888.00 2007-09-07 12:14:51.125 250 12469.62 63.52 55307.43 88888.00 2007-09-07 12:14:51.250 250 12469.52 63.48 55307.43 88888.00 2007-09-07 12:14:51.375 250 12469.55 63.55 55307.43 88888.00 2007-09-07 12:14:51.500 250 12469.58 63.60 55307.45 88888.00 2007-09-07 12:14:51.625 250 12469.58 63.58 55307.45 88888.00 2007-09-07 12:14:51.750 250 12469.58 63.55 55307.45 88888.00 2007-09-07 12:14:51.875 250 12469.60 63.58 55307.47 88888.00 2007-09-07 12:14:52.000 250 12469.67 63.60 55307.45 88888.00 2007-09-07 12:14:52.125 250 12469.73 63.62 55307.47 88888.00 2007-09-07 12:14:52.250 250 12469.67 63.55 55307.47 88888.00 2007-09-07 12:14:52.375 250 12469.60 63.58 55307.47 88888.00 2007-09-07 12:14:52.500 250 12469.55 63.58 55307.45 88888.00 2007-09-07 12:14:52.625 250 12469.67 63.58 55307.45 88888.00 2007-09-07 12:14:52.750 250 12469.83 63.62 55307.43 88888.00 2007-09-07 12:14:52.875 250 12469.75 63.60 55307.40 88888.00 2007-09-07 12:14:53.000 250 12469.60 63.50 55307.43 88888.00 2007-09-07 12:14:53.125 250 12469.60 63.55 55307.45 88888.00 2007-09-07 12:14:53.250 250 12469.65 63.60 55307.43 88888.00 2007-09-07 12:14:53.375 250 12469.73 63.55 55307.40 88888.00 2007-09-07 12:14:53.500 250 12469.70 63.52 55307.45 88888.00 2007-09-07 12:14:53.625 250 12469.58 63.50 55307.45 88888.00 2007-09-07 12:14:53.750 250 12469.62 63.50 55307.45 88888.00 2007-09-07 12:14:53.875 250 12469.62 63.52 55307.47 88888.00 2007-09-07 12:14:54.000 250 12469.65 63.58 55307.47 88888.00 2007-09-07 12:14:54.125 250 12469.62 63.60 55307.47 88888.00 2007-09-07 12:14:54.250 250 12469.60 63.52 55307.45 88888.00 2007-09-07 12:14:54.375 250 12469.60 63.52 55307.43 88888.00 2007-09-07 12:14:54.500 250 12469.62 63.55 55307.43 88888.00 2007-09-07 12:14:54.625 250 12469.65 63.55 55307.45 88888.00 2007-09-07 12:14:54.750 250 12469.62 63.52 55307.45 88888.00 2007-09-07 12:14:54.875 250 12469.65 63.55 55307.47 88888.00 2007-09-07 12:14:55.000 250 12469.67 63.58 55307.45 88888.00 2007-09-07 12:14:55.125 250 12469.75 63.58 55307.47 88888.00 2007-09-07 12:14:55.250 250 12469.73 63.55 55307.45 88888.00 2007-09-07 12:14:55.375 250 12469.73 63.58 55307.45 88888.00 2007-09-07 12:14:55.500 250 12469.70 63.55 55307.47 88888.00 2007-09-07 12:14:55.625 250 12469.75 63.52 55307.47 88888.00 2007-09-07 12:14:55.750 250 12469.80 63.55 55307.45 88888.00 2007-09-07 12:14:55.875 250 12469.83 63.58 55307.47 88888.00 2007-09-07 12:14:56.000 250 12469.83 63.55 55307.43 88888.00 2007-09-07 12:14:56.125 250 12469.80 63.55 55307.40 88888.00 2007-09-07 12:14:56.250 250 12469.77 63.55 55307.43 88888.00 2007-09-07 12:14:56.375 250 12469.80 63.50 55307.43 88888.00 2007-09-07 12:14:56.500 250 12469.80 63.50 55307.47 88888.00 2007-09-07 12:14:56.625 250 12469.80 63.52 55307.50 88888.00 2007-09-07 12:14:56.750 250 12469.70 63.50 55307.50 88888.00 2007-09-07 12:14:56.875 250 12469.70 63.50 55307.47 88888.00 2007-09-07 12:14:57.000 250 12469.73 63.55 55307.47 88888.00 2007-09-07 12:14:57.125 250 12469.73 63.58 55307.47 88888.00 2007-09-07 12:14:57.250 250 12469.73 63.60 55307.47 88888.00 2007-09-07 12:14:57.375 250 12469.70 63.60 55307.47 88888.00 2007-09-07 12:14:57.500 250 12469.70 63.58 55307.50 88888.00 2007-09-07 12:14:57.625 250 12469.73 63.58 55307.47 88888.00 2007-09-07 12:14:57.750 250 12469.77 63.60 55307.45 88888.00 2007-09-07 12:14:57.875 250 12469.77 63.62 55307.47 88888.00 2007-09-07 12:14:58.000 250 12469.77 63.55 55307.45 88888.00 2007-09-07 12:14:58.125 250 12469.75 63.55 55307.45 88888.00 2007-09-07 12:14:58.250 250 12469.73 63.58 55307.50 88888.00 2007-09-07 12:14:58.375 250 12469.73 63.60 55307.47 88888.00 2007-09-07 12:14:58.500 250 12469.67 63.60 55307.47 88888.00 2007-09-07 12:14:58.625 250 12469.60 63.55 55307.45 88888.00 2007-09-07 12:14:58.750 250 12469.65 63.55 55307.47 88888.00 2007-09-07 12:14:58.875 250 12469.67 63.55 55307.47 88888.00 2007-09-07 12:14:59.000 250 12469.70 63.60 55307.45 88888.00 2007-09-07 12:14:59.125 250 12469.75 63.60 55307.45 88888.00 2007-09-07 12:14:59.250 250 12469.73 63.55 55307.43 88888.00 2007-09-07 12:14:59.375 250 12469.75 63.58 55307.43 88888.00 2007-09-07 12:14:59.500 250 12469.75 63.60 55307.43 88888.00 2007-09-07 12:14:59.625 250 12469.73 63.55 55307.43 88888.00 2007-09-07 12:14:59.750 250 12469.75 63.52 55307.45 88888.00 2007-09-07 12:14:59.875 250 12469.80 63.50 55307.45 88888.00 2007-09-07 12:15:00.000 250 12469.80 63.55 55307.43 88888.00 2007-09-07 12:15:00.125 250 12469.80 63.60 55307.45 88888.00 2007-09-07 12:15:00.250 250 12469.77 63.60 55307.47 88888.00 2007-09-07 12:15:00.375 250 12469.83 63.62 55307.53 88888.00 2007-09-07 12:15:00.500 250 12469.85 63.62 55307.47 88888.00 2007-09-07 12:15:00.625 250 12469.77 63.55 55307.43 88888.00 2007-09-07 12:15:00.750 250 12469.77 63.50 55307.47 88888.00 2007-09-07 12:15:00.875 250 12469.77 63.55 55307.50 88888.00 2007-09-07 12:15:01.000 250 12469.80 63.58 55307.50 88888.00 2007-09-07 12:15:01.125 250 12469.75 63.58 55307.50 88888.00 2007-09-07 12:15:01.250 250 12469.73 63.55 55307.53 88888.00 2007-09-07 12:15:01.375 250 12469.75 63.52 55307.50 88888.00 2007-09-07 12:15:01.500 250 12469.75 63.55 55307.47 88888.00 2007-09-07 12:15:01.625 250 12469.88 63.58 55307.47 88888.00 2007-09-07 12:15:01.750 250 12469.85 63.55 55307.50 88888.00 2007-09-07 12:15:01.875 250 12469.77 63.58 55307.53 88888.00 2007-09-07 12:15:02.000 250 12469.67 63.55 55307.50 88888.00 2007-09-07 12:15:02.125 250 12469.70 63.55 55307.53 88888.00 2007-09-07 12:15:02.250 250 12469.80 63.52 55307.53 88888.00 2007-09-07 12:15:02.375 250 12469.83 63.50 55307.47 88888.00 2007-09-07 12:15:02.500 250 12469.80 63.42 55307.47 88888.00 2007-09-07 12:15:02.625 250 12469.77 63.42 55307.50 88888.00 2007-09-07 12:15:02.750 250 12469.80 63.50 55307.55 88888.00 2007-09-07 12:15:02.875 250 12469.88 63.52 55307.55 88888.00 2007-09-07 12:15:03.000 250 12469.80 63.50 55307.50 88888.00 2007-09-07 12:15:03.125 250 12469.67 63.48 55307.47 88888.00 2007-09-07 12:15:03.250 250 12469.65 63.42 55307.50 88888.00 2007-09-07 12:15:03.375 250 12469.73 63.45 55307.50 88888.00 2007-09-07 12:15:03.500 250 12469.83 63.42 55307.50 88888.00 2007-09-07 12:15:03.625 250 12469.80 63.50 55307.50 88888.00 2007-09-07 12:15:03.750 250 12469.77 63.52 55307.47 88888.00 2007-09-07 12:15:03.875 250 12469.75 63.52 55307.47 88888.00 2007-09-07 12:15:04.000 250 12469.80 63.55 55307.47 88888.00 2007-09-07 12:15:04.125 250 12469.77 63.50 55307.47 88888.00 2007-09-07 12:15:04.250 250 12469.75 63.52 55307.45 88888.00 2007-09-07 12:15:04.375 250 12469.77 63.52 55307.47 88888.00 2007-09-07 12:15:04.500 250 12469.75 63.55 55307.47 88888.00 2007-09-07 12:15:04.625 250 12469.73 63.55 55307.47 88888.00 2007-09-07 12:15:04.750 250 12469.65 63.45 55307.40 88888.00 2007-09-07 12:15:04.875 250 12469.67 63.45 55307.43 88888.00 2007-09-07 12:15:05.000 250 12469.75 63.45 55307.47 88888.00 2007-09-07 12:15:05.125 250 12469.77 63.45 55307.50 88888.00 2007-09-07 12:15:05.250 250 12469.67 63.42 55307.47 88888.00 2007-09-07 12:15:05.375 250 12469.67 63.52 55307.47 88888.00 2007-09-07 12:15:05.500 250 12469.73 63.58 55307.47 88888.00 2007-09-07 12:15:05.625 250 12469.77 63.58 55307.50 88888.00 2007-09-07 12:15:05.750 250 12469.75 63.52 55307.45 88888.00 2007-09-07 12:15:05.875 250 12469.75 63.48 55307.45 88888.00 2007-09-07 12:15:06.000 250 12469.77 63.52 55307.47 88888.00 2007-09-07 12:15:06.125 250 12469.80 63.52 55307.45 88888.00 2007-09-07 12:15:06.250 250 12469.80 63.48 55307.47 88888.00 2007-09-07 12:15:06.375 250 12469.77 63.48 55307.47 88888.00 2007-09-07 12:15:06.500 250 12469.77 63.52 55307.47 88888.00 2007-09-07 12:15:06.625 250 12469.73 63.55 55307.50 88888.00 2007-09-07 12:15:06.750 250 12469.75 63.52 55307.53 88888.00 2007-09-07 12:15:06.875 250 12469.73 63.50 55307.50 88888.00 2007-09-07 12:15:07.000 250 12469.67 63.52 55307.53 88888.00 2007-09-07 12:15:07.125 250 12469.70 63.52 55307.50 88888.00 2007-09-07 12:15:07.250 250 12469.62 63.50 55307.47 88888.00 2007-09-07 12:15:07.375 250 12469.65 63.50 55307.45 88888.00 2007-09-07 12:15:07.500 250 12469.67 63.55 55307.50 88888.00 2007-09-07 12:15:07.625 250 12469.70 63.55 55307.50 88888.00 2007-09-07 12:15:07.750 250 12469.77 63.55 55307.47 88888.00 2007-09-07 12:15:07.875 250 12469.75 63.52 55307.47 88888.00 2007-09-07 12:15:08.000 250 12469.62 63.45 55307.45 88888.00 2007-09-07 12:15:08.125 250 12469.62 63.48 55307.47 88888.00 2007-09-07 12:15:08.250 250 12469.55 63.48 55307.47 88888.00 2007-09-07 12:15:08.375 250 12469.62 63.45 55307.47 88888.00 2007-09-07 12:15:08.500 250 12469.67 63.42 55307.47 88888.00 2007-09-07 12:15:08.625 250 12469.67 63.48 55307.50 88888.00 2007-09-07 12:15:08.750 250 12469.67 63.50 55307.50 88888.00 2007-09-07 12:15:08.875 250 12469.62 63.50 55307.47 88888.00 2007-09-07 12:15:09.000 250 12469.60 63.45 55307.45 88888.00 2007-09-07 12:15:09.125 250 12469.58 63.42 55307.45 88888.00 2007-09-07 12:15:09.250 250 12469.62 63.45 55307.47 88888.00 2007-09-07 12:15:09.375 250 12469.67 63.48 55307.47 88888.00 2007-09-07 12:15:09.500 250 12469.65 63.45 55307.50 88888.00 2007-09-07 12:15:09.625 250 12469.60 63.42 55307.50 88888.00 2007-09-07 12:15:09.750 250 12469.52 63.42 55307.47 88888.00 2007-09-07 12:15:09.875 250 12469.58 63.42 55307.45 88888.00 2007-09-07 12:15:10.000 250 12469.60 63.40 55307.45 88888.00 2007-09-07 12:15:10.125 250 12469.62 63.33 55307.45 88888.00 2007-09-07 12:15:10.250 250 12469.62 63.38 55307.50 88888.00 2007-09-07 12:15:10.375 250 12469.65 63.48 55307.53 88888.00 2007-09-07 12:15:10.500 250 12469.65 63.45 55307.50 88888.00 2007-09-07 12:15:10.625 250 12469.62 63.40 55307.50 88888.00 2007-09-07 12:15:10.750 250 12469.60 63.38 55307.47 88888.00 2007-09-07 12:15:10.875 250 12469.60 63.40 55307.47 88888.00 2007-09-07 12:15:11.000 250 12469.60 63.40 55307.45 88888.00 2007-09-07 12:15:11.125 250 12469.55 63.40 55307.47 88888.00 2007-09-07 12:15:11.250 250 12469.48 63.38 55307.50 88888.00 2007-09-07 12:15:11.375 250 12469.58 63.35 55307.47 88888.00 2007-09-07 12:15:11.500 250 12469.58 63.33 55307.50 88888.00 2007-09-07 12:15:11.625 250 12469.65 63.33 55307.50 88888.00 2007-09-07 12:15:11.750 250 12469.55 63.33 55307.53 88888.00 2007-09-07 12:15:11.875 250 12469.48 63.33 55307.53 88888.00 2007-09-07 12:15:12.000 250 12469.48 63.35 55307.53 88888.00 2007-09-07 12:15:12.125 250 12469.50 63.38 55307.55 88888.00 2007-09-07 12:15:12.250 250 12469.50 63.33 55307.50 88888.00 2007-09-07 12:15:12.375 250 12469.58 63.33 55307.47 88888.00 2007-09-07 12:15:12.500 250 12469.52 63.25 55307.47 88888.00 2007-09-07 12:15:12.625 250 12469.40 63.23 55307.53 88888.00 2007-09-07 12:15:12.750 250 12469.38 63.25 55307.55 88888.00 2007-09-07 12:15:12.875 250 12469.45 63.30 55307.55 88888.00 2007-09-07 12:15:13.000 250 12469.50 63.35 55307.55 88888.00 2007-09-07 12:15:13.125 250 12469.48 63.35 55307.53 88888.00 2007-09-07 12:15:13.250 250 12469.45 63.30 55307.50 88888.00 2007-09-07 12:15:13.375 250 12469.50 63.35 55307.47 88888.00 2007-09-07 12:15:13.500 250 12469.45 63.35 55307.47 88888.00 2007-09-07 12:15:13.625 250 12469.38 63.27 55307.47 88888.00 2007-09-07 12:15:13.750 250 12469.35 63.25 55307.53 88888.00 2007-09-07 12:15:13.875 250 12469.38 63.30 55307.53 88888.00 2007-09-07 12:15:14.000 250 12469.42 63.30 55307.50 88888.00 2007-09-07 12:15:14.125 250 12469.45 63.30 55307.53 88888.00 2007-09-07 12:15:14.250 250 12469.42 63.33 55307.57 88888.00 2007-09-07 12:15:14.375 250 12469.40 63.30 55307.55 88888.00 2007-09-07 12:15:14.500 250 12469.35 63.25 55307.50 88888.00 2007-09-07 12:15:14.625 250 12469.30 63.25 55307.53 88888.00 2007-09-07 12:15:14.750 250 12469.23 63.25 55307.53 88888.00 2007-09-07 12:15:14.875 250 12469.25 63.27 55307.50 88888.00 2007-09-07 12:15:15.000 250 12469.35 63.25 55307.50 88888.00 2007-09-07 12:15:15.125 250 12469.35 63.30 55307.53 88888.00 2007-09-07 12:15:15.250 250 12469.25 63.30 55307.57 88888.00 2007-09-07 12:15:15.375 250 12469.23 63.30 55307.57 88888.00 2007-09-07 12:15:15.500 250 12469.23 63.27 55307.57 88888.00 2007-09-07 12:15:15.625 250 12469.23 63.27 55307.53 88888.00 2007-09-07 12:15:15.750 250 12469.20 63.30 55307.53 88888.00 2007-09-07 12:15:15.875 250 12469.25 63.35 55307.55 88888.00 2007-09-07 12:15:16.000 250 12469.15 63.30 55307.55 88888.00 2007-09-07 12:15:16.125 250 12469.12 63.27 55307.57 88888.00 2007-09-07 12:15:16.250 250 12469.15 63.30 55307.60 88888.00 2007-09-07 12:15:16.375 250 12469.23 63.27 55307.57 88888.00 2007-09-07 12:15:16.500 250 12469.23 63.27 55307.53 88888.00 2007-09-07 12:15:16.625 250 12469.23 63.27 55307.55 88888.00 2007-09-07 12:15:16.750 250 12469.20 63.30 55307.57 88888.00 2007-09-07 12:15:16.875 250 12469.20 63.30 55307.60 88888.00 2007-09-07 12:15:17.000 250 12469.23 63.27 55307.55 88888.00 2007-09-07 12:15:17.125 250 12469.17 63.27 55307.55 88888.00 2007-09-07 12:15:17.250 250 12469.15 63.27 55307.55 88888.00 2007-09-07 12:15:17.375 250 12469.15 63.30 55307.55 88888.00 2007-09-07 12:15:17.500 250 12469.20 63.30 55307.57 88888.00 2007-09-07 12:15:17.625 250 12469.20 63.30 55307.57 88888.00 2007-09-07 12:15:17.750 250 12469.17 63.27 55307.55 88888.00 2007-09-07 12:15:17.875 250 12469.12 63.27 55307.55 88888.00 2007-09-07 12:15:18.000 250 12469.10 63.27 55307.55 88888.00 2007-09-07 12:15:18.125 250 12469.15 63.27 55307.60 88888.00 2007-09-07 12:15:18.250 250 12469.10 63.25 55307.57 88888.00 2007-09-07 12:15:18.375 250 12469.10 63.25 55307.60 88888.00 2007-09-07 12:15:18.500 250 12469.08 63.30 55307.62 88888.00 2007-09-07 12:15:18.625 250 12469.08 63.35 55307.60 88888.00 2007-09-07 12:15:18.750 250 12469.05 63.27 55307.60 88888.00 2007-09-07 12:15:18.875 250 12469.02 63.27 55307.62 88888.00 2007-09-07 12:15:19.000 250 12469.00 63.27 55307.62 88888.00 2007-09-07 12:15:19.125 250 12468.92 63.33 55307.62 88888.00 2007-09-07 12:15:19.250 250 12468.92 63.30 55307.65 88888.00 2007-09-07 12:15:19.375 250 12469.02 63.33 55307.70 88888.00 2007-09-07 12:15:19.500 250 12468.98 63.33 55307.68 88888.00 2007-09-07 12:15:19.625 250 12468.95 63.30 55307.65 88888.00 2007-09-07 12:15:19.750 250 12469.00 63.23 55307.65 88888.00 2007-09-07 12:15:19.875 250 12469.08 63.30 55307.65 88888.00 2007-09-07 12:15:20.000 250 12469.08 63.35 55307.68 88888.00 2007-09-07 12:15:20.125 250 12469.02 63.35 55307.70 88888.00 2007-09-07 12:15:20.250 250 12468.95 63.35 55307.65 88888.00 2007-09-07 12:15:20.375 250 12468.98 63.33 55307.62 88888.00 2007-09-07 12:15:20.500 250 12468.92 63.25 55307.62 88888.00 2007-09-07 12:15:20.625 250 12468.88 63.23 55307.62 88888.00 2007-09-07 12:15:20.750 250 12468.88 63.23 55307.68 88888.00 2007-09-07 12:15:20.875 250 12468.88 63.27 55307.68 88888.00 2007-09-07 12:15:21.000 250 12468.88 63.27 55307.65 88888.00 2007-09-07 12:15:21.125 250 12468.85 63.25 55307.65 88888.00 2007-09-07 12:15:21.250 250 12468.85 63.23 55307.62 88888.00 2007-09-07 12:15:21.375 250 12468.88 63.25 55307.65 88888.00 2007-09-07 12:15:21.500 250 12468.83 63.25 55307.65 88888.00 2007-09-07 12:15:21.625 250 12468.77 63.25 55307.65 88888.00 2007-09-07 12:15:21.750 250 12468.80 63.33 55307.68 88888.00 2007-09-07 12:15:21.875 250 12468.80 63.33 55307.68 88888.00 2007-09-07 12:15:22.000 250 12468.85 63.30 55307.68 88888.00 2007-09-07 12:15:22.125 250 12468.85 63.23 55307.65 88888.00 2007-09-07 12:15:22.250 250 12468.80 63.23 55307.68 88888.00 2007-09-07 12:15:22.375 250 12468.85 63.27 55307.65 88888.00 2007-09-07 12:15:22.500 250 12468.85 63.27 55307.62 88888.00 2007-09-07 12:15:22.625 250 12468.88 63.30 55307.70 88888.00 2007-09-07 12:15:22.750 250 12468.88 63.30 55307.70 88888.00 2007-09-07 12:15:22.875 250 12468.77 63.30 55307.68 88888.00 2007-09-07 12:15:23.000 250 12468.70 63.25 55307.65 88888.00 2007-09-07 12:15:23.125 250 12468.75 63.25 55307.70 88888.00 2007-09-07 12:15:23.250 250 12468.83 63.25 55307.70 88888.00 2007-09-07 12:15:23.375 250 12468.80 63.23 55307.65 88888.00 2007-09-07 12:15:23.500 250 12468.77 63.20 55307.65 88888.00 2007-09-07 12:15:23.625 250 12468.80 63.23 55307.65 88888.00 2007-09-07 12:15:23.750 250 12468.77 63.17 55307.62 88888.00 2007-09-07 12:15:23.875 250 12468.80 63.20 55307.65 88888.00 2007-09-07 12:15:24.000 250 12468.77 63.20 55307.62 88888.00 2007-09-07 12:15:24.125 250 12468.80 63.23 55307.65 88888.00 2007-09-07 12:15:24.250 250 12468.77 63.23 55307.68 88888.00 2007-09-07 12:15:24.375 250 12468.80 63.23 55307.68 88888.00 2007-09-07 12:15:24.500 250 12468.77 63.20 55307.68 88888.00 2007-09-07 12:15:24.625 250 12468.77 63.20 55307.65 88888.00 2007-09-07 12:15:24.750 250 12468.80 63.25 55307.68 88888.00 2007-09-07 12:15:24.875 250 12468.80 63.27 55307.70 88888.00 2007-09-07 12:15:25.000 250 12468.73 63.27 55307.70 88888.00 2007-09-07 12:15:25.125 250 12468.65 63.25 55307.70 88888.00 2007-09-07 12:15:25.250 250 12468.60 63.20 55307.70 88888.00 2007-09-07 12:15:25.375 250 12468.73 63.30 55307.70 88888.00 2007-09-07 12:15:25.500 250 12468.80 63.33 55307.70 88888.00 2007-09-07 12:15:25.625 250 12468.80 63.27 55307.70 88888.00 2007-09-07 12:15:25.750 250 12468.73 63.20 55307.70 88888.00 2007-09-07 12:15:25.875 250 12468.75 63.12 55307.68 88888.00 2007-09-07 12:15:26.000 250 12468.73 63.15 55307.65 88888.00 2007-09-07 12:15:26.125 250 12468.70 63.27 55307.68 88888.00 2007-09-07 12:15:26.250 250 12468.67 63.25 55307.70 88888.00 2007-09-07 12:15:26.375 250 12468.70 63.25 55307.72 88888.00 2007-09-07 12:15:26.500 250 12468.67 63.23 55307.70 88888.00 2007-09-07 12:15:26.625 250 12468.70 63.27 55307.72 88888.00 2007-09-07 12:15:26.750 250 12468.70 63.33 55307.72 88888.00 2007-09-07 12:15:26.875 250 12468.67 63.27 55307.70 88888.00 2007-09-07 12:15:27.000 250 12468.67 63.20 55307.65 88888.00 2007-09-07 12:15:27.125 250 12468.65 63.20 55307.65 88888.00 2007-09-07 12:15:27.250 250 12468.62 63.25 55307.65 88888.00 2007-09-07 12:15:27.375 250 12468.55 63.27 55307.62 88888.00 2007-09-07 12:15:27.500 250 12468.55 63.25 55307.62 88888.00 2007-09-07 12:15:27.625 250 12468.60 63.25 55307.70 88888.00 2007-09-07 12:15:27.750 250 12468.58 63.20 55307.68 88888.00 2007-09-07 12:15:27.875 250 12468.55 63.20 55307.68 88888.00 2007-09-07 12:15:28.000 250 12468.55 63.17 55307.68 88888.00 2007-09-07 12:15:28.125 250 12468.60 63.20 55307.65 88888.00 2007-09-07 12:15:28.250 250 12468.55 63.23 55307.70 88888.00 2007-09-07 12:15:28.375 250 12468.48 63.17 55307.68 88888.00 2007-09-07 12:15:28.500 250 12468.48 63.20 55307.68 88888.00 2007-09-07 12:15:28.625 250 12468.52 63.23 55307.72 88888.00 2007-09-07 12:15:28.750 250 12468.55 63.20 55307.70 88888.00 2007-09-07 12:15:28.875 250 12468.55 63.20 55307.68 88888.00 2007-09-07 12:15:29.000 250 12468.55 63.23 55307.68 88888.00 2007-09-07 12:15:29.125 250 12468.55 63.17 55307.68 88888.00 2007-09-07 12:15:29.250 250 12468.52 63.20 55307.70 88888.00 2007-09-07 12:15:29.375 250 12468.52 63.23 55307.70 88888.00 2007-09-07 12:15:29.500 250 12468.48 63.15 55307.65 88888.00 2007-09-07 12:15:29.625 250 12468.50 63.17 55307.65 88888.00 2007-09-07 12:15:29.750 250 12468.52 63.17 55307.68 88888.00 2007-09-07 12:15:29.875 250 12468.48 63.15 55307.70 88888.00 2007-09-07 12:15:30.000 250 12468.45 63.15 55307.68 88888.00 2007-09-07 12:15:30.125 250 12468.42 63.17 55307.68 88888.00 2007-09-07 12:15:30.250 250 12468.40 63.15 55307.68 88888.00 2007-09-07 12:15:30.375 250 12468.45 63.20 55307.68 88888.00 2007-09-07 12:15:30.500 250 12468.50 63.20 55307.68 88888.00 2007-09-07 12:15:30.625 250 12468.52 63.10 55307.68 88888.00 2007-09-07 12:15:30.750 250 12468.50 63.10 55307.68 88888.00 2007-09-07 12:15:30.875 250 12468.42 63.15 55307.70 88888.00 2007-09-07 12:15:31.000 250 12468.48 63.15 55307.68 88888.00 2007-09-07 12:15:31.125 250 12468.52 63.12 55307.72 88888.00 2007-09-07 12:15:31.250 250 12468.55 63.15 55307.72 88888.00 2007-09-07 12:15:31.375 250 12468.58 63.17 55307.70 88888.00 2007-09-07 12:15:31.500 250 12468.58 63.20 55307.72 88888.00 2007-09-07 12:15:31.625 250 12468.58 63.17 55307.72 88888.00 2007-09-07 12:15:31.750 250 12468.52 63.15 55307.70 88888.00 2007-09-07 12:15:31.875 250 12468.52 63.15 55307.75 88888.00 2007-09-07 12:15:32.000 250 12468.50 63.10 55307.72 88888.00 2007-09-07 12:15:32.125 250 12468.48 63.08 55307.70 88888.00 2007-09-07 12:15:32.250 250 12468.45 63.08 55307.72 88888.00 2007-09-07 12:15:32.375 250 12468.55 63.15 55307.72 88888.00 2007-09-07 12:15:32.500 250 12468.52 63.12 55307.70 88888.00 2007-09-07 12:15:32.625 250 12468.50 63.12 55307.70 88888.00 2007-09-07 12:15:32.750 250 12468.42 63.10 55307.70 88888.00 2007-09-07 12:15:32.875 250 12468.45 63.10 55307.70 88888.00 2007-09-07 12:15:33.000 250 12468.35 63.08 55307.70 88888.00 2007-09-07 12:15:33.125 250 12468.38 63.12 55307.75 88888.00 2007-09-07 12:15:33.250 250 12468.42 63.10 55307.72 88888.00 2007-09-07 12:15:33.375 250 12468.42 63.08 55307.72 88888.00 2007-09-07 12:15:33.500 250 12468.33 63.05 55307.68 88888.00 2007-09-07 12:15:33.625 250 12468.27 63.05 55307.68 88888.00 2007-09-07 12:15:33.750 250 12468.27 63.08 55307.70 88888.00 2007-09-07 12:15:33.875 250 12468.33 63.10 55307.70 88888.00 2007-09-07 12:15:34.000 250 12468.27 63.17 55307.70 88888.00 2007-09-07 12:15:34.125 250 12468.30 63.15 55307.75 88888.00 2007-09-07 12:15:34.250 250 12468.35 63.12 55307.78 88888.00 2007-09-07 12:15:34.375 250 12468.35 63.10 55307.75 88888.00 2007-09-07 12:15:34.500 250 12468.38 63.10 55307.75 88888.00 2007-09-07 12:15:34.625 250 12468.38 63.10 55307.75 88888.00 2007-09-07 12:15:34.750 250 12468.38 63.08 55307.70 88888.00 2007-09-07 12:15:34.875 250 12468.38 63.10 55307.72 88888.00 2007-09-07 12:15:35.000 250 12468.38 63.08 55307.70 88888.00 2007-09-07 12:15:35.125 250 12468.35 63.12 55307.72 88888.00 2007-09-07 12:15:35.250 250 12468.27 63.02 55307.70 88888.00 2007-09-07 12:15:35.375 250 12468.27 63.02 55307.68 88888.00 2007-09-07 12:15:35.500 250 12468.33 63.05 55307.70 88888.00 2007-09-07 12:15:35.625 250 12468.38 63.08 55307.72 88888.00 2007-09-07 12:15:35.750 250 12468.38 63.08 55307.70 88888.00 2007-09-07 12:15:35.875 250 12468.35 63.08 55307.72 88888.00 2007-09-07 12:15:36.000 250 12468.27 63.05 55307.68 88888.00 2007-09-07 12:15:36.125 250 12468.25 63.02 55307.68 88888.00 2007-09-07 12:15:36.250 250 12468.25 63.02 55307.68 88888.00 2007-09-07 12:15:36.375 250 12468.17 62.98 55307.68 88888.00 2007-09-07 12:15:36.500 250 12468.20 63.00 55307.65 88888.00 2007-09-07 12:15:36.625 250 12468.20 63.02 55307.65 88888.00 2007-09-07 12:15:36.750 250 12468.23 63.10 55307.68 88888.00 2007-09-07 12:15:36.875 250 12468.30 63.12 55307.65 88888.00 2007-09-07 12:15:37.000 250 12468.27 63.08 55307.65 88888.00 2007-09-07 12:15:37.125 250 12468.23 63.02 55307.62 88888.00 2007-09-07 12:15:37.250 250 12468.15 63.05 55307.65 88888.00 2007-09-07 12:15:37.375 250 12468.23 63.08 55307.68 88888.00 2007-09-07 12:15:37.500 250 12468.25 63.05 55307.65 88888.00 2007-09-07 12:15:37.625 250 12468.27 63.02 55307.62 88888.00 2007-09-07 12:15:37.750 250 12468.30 63.08 55307.60 88888.00 2007-09-07 12:15:37.875 250 12468.27 63.05 55307.65 88888.00 2007-09-07 12:15:38.000 250 12468.23 63.00 55307.60 88888.00 2007-09-07 12:15:38.125 250 12468.25 62.98 55307.68 88888.00 2007-09-07 12:15:38.250 250 12468.20 63.02 55307.70 88888.00 2007-09-07 12:15:38.375 250 12468.25 63.05 55307.68 88888.00 2007-09-07 12:15:38.500 250 12468.25 63.02 55307.65 88888.00 2007-09-07 12:15:38.625 250 12468.20 62.98 55307.65 88888.00 2007-09-07 12:15:38.750 250 12468.17 63.00 55307.68 88888.00 2007-09-07 12:15:38.875 250 12468.12 62.98 55307.65 88888.00 2007-09-07 12:15:39.000 250 12468.15 63.02 55307.62 88888.00 2007-09-07 12:15:39.125 250 12468.17 63.08 55307.60 88888.00 2007-09-07 12:15:39.250 250 12468.20 63.02 55307.62 88888.00 2007-09-07 12:15:39.375 250 12468.25 63.08 55307.62 88888.00 2007-09-07 12:15:39.500 250 12468.23 63.10 55307.65 88888.00 2007-09-07 12:15:39.625 250 12468.20 63.05 55307.65 88888.00 2007-09-07 12:15:39.750 250 12468.15 62.98 55307.60 88888.00 2007-09-07 12:15:39.875 250 12468.23 63.02 55307.65 88888.00 2007-09-07 12:15:40.000 250 12468.25 63.02 55307.65 88888.00 2007-09-07 12:15:40.125 250 12468.15 63.02 55307.65 88888.00 2007-09-07 12:15:40.250 250 12468.10 63.00 55307.62 88888.00 2007-09-07 12:15:40.375 250 12468.12 62.98 55307.60 88888.00 2007-09-07 12:15:40.500 250 12468.08 62.95 55307.57 88888.00 2007-09-07 12:15:40.625 250 12468.17 63.00 55307.57 88888.00 2007-09-07 12:15:40.750 250 12468.25 63.02 55307.60 88888.00 2007-09-07 12:15:40.875 250 12468.17 63.00 55307.60 88888.00 2007-09-07 12:15:41.000 250 12468.17 63.00 55307.60 88888.00 2007-09-07 12:15:41.125 250 12468.20 63.00 55307.60 88888.00 2007-09-07 12:15:41.250 250 12468.10 62.92 55307.60 88888.00 2007-09-07 12:15:41.375 250 12468.17 62.92 55307.57 88888.00 2007-09-07 12:15:41.500 250 12468.17 62.95 55307.57 88888.00 2007-09-07 12:15:41.625 250 12468.25 63.02 55307.57 88888.00 2007-09-07 12:15:41.750 250 12468.35 63.02 55307.60 88888.00 2007-09-07 12:15:41.875 250 12468.33 62.98 55307.60 88888.00 2007-09-07 12:15:42.000 250 12468.27 62.98 55307.57 88888.00 2007-09-07 12:15:42.125 250 12468.20 62.95 55307.53 88888.00 2007-09-07 12:15:42.250 250 12468.17 62.92 55307.55 88888.00 2007-09-07 12:15:42.375 250 12468.25 62.95 55307.57 88888.00 2007-09-07 12:15:42.500 250 12468.25 63.00 55307.62 88888.00 2007-09-07 12:15:42.625 250 12468.17 62.98 55307.60 88888.00 2007-09-07 12:15:42.750 250 12468.20 62.95 55307.57 88888.00 2007-09-07 12:15:42.875 250 12468.23 62.90 55307.57 88888.00 2007-09-07 12:15:43.000 250 12468.27 62.92 55307.53 88888.00 2007-09-07 12:15:43.125 250 12468.33 62.98 55307.57 88888.00 2007-09-07 12:15:43.250 250 12468.23 62.98 55307.55 88888.00 2007-09-07 12:15:43.375 250 12468.17 62.92 55307.55 88888.00 2007-09-07 12:15:43.500 250 12468.15 62.88 55307.53 88888.00 2007-09-07 12:15:43.625 250 12468.23 62.95 55307.57 88888.00 2007-09-07 12:15:43.750 250 12468.30 63.00 55307.62 88888.00 2007-09-07 12:15:43.875 250 12468.33 62.98 55307.60 88888.00 2007-09-07 12:15:44.000 250 12468.27 62.90 55307.55 88888.00 2007-09-07 12:15:44.125 250 12468.27 62.92 55307.57 88888.00 2007-09-07 12:15:44.250 250 12468.23 62.88 55307.55 88888.00 2007-09-07 12:15:44.375 250 12468.25 62.98 55307.55 88888.00 2007-09-07 12:15:44.500 250 12468.30 63.02 55307.55 88888.00 2007-09-07 12:15:44.625 250 12468.33 63.05 55307.55 88888.00 2007-09-07 12:15:44.750 250 12468.33 63.02 55307.57 88888.00 2007-09-07 12:15:44.875 250 12468.30 62.95 55307.53 88888.00 2007-09-07 12:15:45.000 250 12468.25 62.92 55307.55 88888.00 2007-09-07 12:15:45.125 250 12468.33 62.98 55307.55 88888.00 2007-09-07 12:15:45.250 250 12468.33 63.00 55307.55 88888.00 2007-09-07 12:15:45.375 250 12468.30 63.02 55307.50 88888.00 2007-09-07 12:15:45.500 250 12468.30 62.95 55307.50 88888.00 2007-09-07 12:15:45.625 250 12468.35 62.98 55307.50 88888.00 2007-09-07 12:15:45.750 250 12468.40 62.98 55307.53 88888.00 2007-09-07 12:15:45.875 250 12468.38 62.92 55307.50 88888.00 2007-09-07 12:15:46.000 250 12468.35 63.00 55307.50 88888.00 2007-09-07 12:15:46.125 250 12468.38 63.08 55307.53 88888.00 2007-09-07 12:15:46.250 250 12468.30 63.00 55307.50 88888.00 2007-09-07 12:15:46.375 250 12468.33 62.98 55307.53 88888.00 2007-09-07 12:15:46.500 250 12468.35 62.95 55307.50 88888.00 2007-09-07 12:15:46.625 250 12468.33 62.95 55307.45 88888.00 2007-09-07 12:15:46.750 250 12468.35 62.92 55307.47 88888.00 2007-09-07 12:15:46.875 250 12468.38 62.90 55307.47 88888.00 2007-09-07 12:15:47.000 250 12468.38 62.92 55307.47 88888.00 2007-09-07 12:15:47.125 250 12468.38 62.92 55307.50 88888.00 2007-09-07 12:15:47.250 250 12468.30 62.95 55307.50 88888.00 2007-09-07 12:15:47.375 250 12468.35 62.90 55307.53 88888.00 2007-09-07 12:15:47.500 250 12468.30 62.90 55307.45 88888.00 2007-09-07 12:15:47.625 250 12468.30 62.90 55307.45 88888.00 2007-09-07 12:15:47.750 250 12468.35 62.98 55307.47 88888.00 2007-09-07 12:15:47.875 250 12468.35 62.98 55307.47 88888.00 2007-09-07 12:15:48.000 250 12468.35 62.95 55307.47 88888.00 2007-09-07 12:15:48.125 250 12468.33 62.92 55307.45 88888.00 2007-09-07 12:15:48.250 250 12468.30 62.88 55307.43 88888.00 2007-09-07 12:15:48.375 250 12468.27 62.88 55307.45 88888.00 2007-09-07 12:15:48.500 250 12468.23 62.92 55307.40 88888.00 2007-09-07 12:15:48.625 250 12468.33 62.95 55307.43 88888.00 2007-09-07 12:15:48.750 250 12468.33 62.88 55307.40 88888.00 2007-09-07 12:15:48.875 250 12468.38 62.95 55307.43 88888.00 2007-09-07 12:15:49.000 250 12468.30 62.95 55307.38 88888.00 2007-09-07 12:15:49.125 250 12468.23 62.95 55307.38 88888.00 2007-09-07 12:15:49.250 250 12468.33 62.92 55307.43 88888.00 2007-09-07 12:15:49.375 250 12468.38 62.95 55307.43 88888.00 2007-09-07 12:15:49.500 250 12468.30 62.95 55307.45 88888.00 2007-09-07 12:15:49.625 250 12468.27 62.88 55307.40 88888.00 2007-09-07 12:15:49.750 250 12468.27 62.85 55307.38 88888.00 2007-09-07 12:15:49.875 250 12468.27 62.92 55307.38 88888.00 2007-09-07 12:15:50.000 250 12468.27 62.95 55307.43 88888.00 2007-09-07 12:15:50.125 250 12468.27 62.88 55307.40 88888.00 2007-09-07 12:15:50.250 250 12468.17 62.77 55307.38 88888.00 2007-09-07 12:15:50.375 250 12468.30 62.83 55307.40 88888.00 2007-09-07 12:15:50.500 250 12468.40 62.88 55307.43 88888.00 2007-09-07 12:15:50.625 250 12468.42 62.88 55307.40 88888.00 2007-09-07 12:15:50.750 250 12468.42 62.90 55307.40 88888.00 2007-09-07 12:15:50.875 250 12468.38 62.90 55307.38 88888.00 2007-09-07 12:15:51.000 250 12468.35 62.88 55307.38 88888.00 2007-09-07 12:15:51.125 250 12468.40 62.85 55307.38 88888.00 2007-09-07 12:15:51.250 250 12468.30 62.85 55307.38 88888.00 2007-09-07 12:15:51.375 250 12468.33 62.85 55307.40 88888.00 2007-09-07 12:15:51.500 250 12468.27 62.83 55307.40 88888.00 2007-09-07 12:15:51.625 250 12468.27 62.83 55307.40 88888.00 2007-09-07 12:15:51.750 250 12468.35 62.88 55307.43 88888.00 2007-09-07 12:15:51.875 250 12468.35 62.85 55307.43 88888.00 2007-09-07 12:15:52.000 250 12468.38 62.75 55307.38 88888.00 2007-09-07 12:15:52.125 250 12468.45 62.83 55307.40 88888.00 2007-09-07 12:15:52.250 250 12468.40 62.80 55307.40 88888.00 2007-09-07 12:15:52.375 250 12468.35 62.80 55307.35 88888.00 2007-09-07 12:15:52.500 250 12468.33 62.80 55307.35 88888.00 2007-09-07 12:15:52.625 250 12468.38 62.75 55307.35 88888.00 2007-09-07 12:15:52.750 250 12468.38 62.75 55307.35 88888.00 2007-09-07 12:15:52.875 250 12468.42 62.85 55307.38 88888.00 2007-09-07 12:15:53.000 250 12468.42 62.80 55307.35 88888.00 2007-09-07 12:15:53.125 250 12468.45 62.80 55307.35 88888.00 2007-09-07 12:15:53.250 250 12468.45 62.77 55307.35 88888.00 2007-09-07 12:15:53.375 250 12468.52 62.83 55307.35 88888.00 2007-09-07 12:15:53.500 250 12468.45 62.80 55307.35 88888.00 2007-09-07 12:15:53.625 250 12468.40 62.80 55307.32 88888.00 2007-09-07 12:15:53.750 250 12468.40 62.83 55307.32 88888.00 2007-09-07 12:15:53.875 250 12468.35 62.90 55307.32 88888.00 2007-09-07 12:15:54.000 250 12468.33 62.83 55307.30 88888.00 2007-09-07 12:15:54.125 250 12468.38 62.88 55307.32 88888.00 2007-09-07 12:15:54.250 250 12468.40 62.88 55307.32 88888.00 2007-09-07 12:15:54.375 250 12468.45 62.88 55307.28 88888.00 2007-09-07 12:15:54.500 250 12468.55 62.90 55307.30 88888.00 2007-09-07 12:15:54.625 250 12468.50 62.90 55307.28 88888.00 2007-09-07 12:15:54.750 250 12468.45 62.92 55307.30 88888.00 2007-09-07 12:15:54.875 250 12468.40 62.90 55307.28 88888.00 2007-09-07 12:15:55.000 250 12468.35 62.80 55307.22 88888.00 2007-09-07 12:15:55.125 250 12468.42 62.88 55307.22 88888.00 2007-09-07 12:15:55.250 250 12468.38 62.85 55307.25 88888.00 2007-09-07 12:15:55.375 250 12468.30 62.88 55307.25 88888.00 2007-09-07 12:15:55.500 250 12468.35 62.95 55307.25 88888.00 2007-09-07 12:15:55.625 250 12468.45 62.95 55307.28 88888.00 2007-09-07 12:15:55.750 250 12468.40 62.88 55307.28 88888.00 2007-09-07 12:15:55.875 250 12468.45 62.95 55307.30 88888.00 2007-09-07 12:15:56.000 250 12468.45 62.98 55307.30 88888.00 2007-09-07 12:15:56.125 250 12468.45 62.90 55307.25 88888.00 2007-09-07 12:15:56.250 250 12468.35 62.88 55307.28 88888.00 2007-09-07 12:15:56.375 250 12468.42 62.95 55307.28 88888.00 2007-09-07 12:15:56.500 250 12468.48 63.02 55307.25 88888.00 2007-09-07 12:15:56.625 250 12468.45 62.98 55307.25 88888.00 2007-09-07 12:15:56.750 250 12468.45 62.98 55307.25 88888.00 2007-09-07 12:15:56.875 250 12468.50 62.95 55307.22 88888.00 2007-09-07 12:15:57.000 250 12468.52 62.95 55307.20 88888.00 2007-09-07 12:15:57.125 250 12468.50 62.95 55307.18 88888.00 2007-09-07 12:15:57.250 250 12468.45 63.02 55307.20 88888.00 2007-09-07 12:15:57.375 250 12468.52 63.02 55307.22 88888.00 2007-09-07 12:15:57.500 250 12468.50 62.98 55307.18 88888.00 2007-09-07 12:15:57.625 250 12468.45 62.95 55307.18 88888.00 2007-09-07 12:15:57.750 250 12468.42 62.98 55307.20 88888.00 2007-09-07 12:15:57.875 250 12468.45 63.00 55307.22 88888.00 2007-09-07 12:15:58.000 250 12468.38 62.98 55307.22 88888.00 2007-09-07 12:15:58.125 250 12468.30 63.02 55307.22 88888.00 2007-09-07 12:15:58.250 250 12468.25 62.95 55307.18 88888.00 2007-09-07 12:15:58.375 250 12468.33 62.98 55307.18 88888.00 2007-09-07 12:15:58.500 250 12468.33 63.00 55307.15 88888.00 2007-09-07 12:15:58.625 250 12468.38 63.00 55307.18 88888.00 2007-09-07 12:15:58.750 250 12468.45 62.98 55307.15 88888.00 2007-09-07 12:15:58.875 250 12468.42 62.95 55307.15 88888.00 2007-09-07 12:15:59.000 250 12468.35 62.88 55307.15 88888.00 2007-09-07 12:15:59.125 250 12468.33 62.95 55307.18 88888.00 2007-09-07 12:15:59.250 250 12468.35 63.02 55307.15 88888.00 2007-09-07 12:15:59.375 250 12468.40 62.95 55307.15 88888.00 2007-09-07 12:15:59.500 250 12468.38 62.90 55307.12 88888.00 2007-09-07 12:15:59.625 250 12468.38 62.92 55307.15 88888.00 2007-09-07 12:15:59.750 250 12468.30 62.98 55307.15 88888.00 2007-09-07 12:15:59.875 250 12468.25 62.98 55307.18 88888.00 2007-09-07 12:16:00.000 250 12468.23 62.92 55307.18 88888.00 2007-09-07 12:16:00.125 250 12468.15 62.88 55307.15 88888.00 2007-09-07 12:16:00.250 250 12468.17 62.88 55307.12 88888.00 2007-09-07 12:16:00.375 250 12468.27 62.95 55307.15 88888.00 2007-09-07 12:16:00.500 250 12468.23 62.95 55307.15 88888.00 2007-09-07 12:16:00.625 250 12468.17 62.95 55307.18 88888.00 2007-09-07 12:16:00.750 250 12468.17 62.95 55307.12 88888.00 2007-09-07 12:16:00.875 250 12468.12 62.92 55307.15 88888.00 2007-09-07 12:16:01.000 250 12468.15 62.98 55307.15 88888.00 2007-09-07 12:16:01.125 250 12468.12 62.98 55307.12 88888.00 2007-09-07 12:16:01.250 250 12468.15 62.88 55307.12 88888.00 2007-09-07 12:16:01.375 250 12468.20 62.88 55307.10 88888.00 2007-09-07 12:16:01.500 250 12468.10 62.92 55307.15 88888.00 2007-09-07 12:16:01.625 250 12468.10 62.95 55307.12 88888.00 2007-09-07 12:16:01.750 250 12468.05 62.92 55307.12 88888.00 2007-09-07 12:16:01.875 250 12468.08 62.85 55307.10 88888.00 2007-09-07 12:16:02.000 250 12468.00 62.80 55307.07 88888.00 2007-09-07 12:16:02.125 250 12468.00 62.83 55307.10 88888.00 2007-09-07 12:16:02.250 250 12468.08 62.83 55307.18 88888.00 2007-09-07 12:16:02.375 250 12468.10 62.83 55307.12 88888.00 2007-09-07 12:16:02.500 250 12468.08 62.83 55307.12 88888.00 2007-09-07 12:16:02.625 250 12468.10 62.85 55307.10 88888.00 2007-09-07 12:16:02.750 250 12468.05 62.88 55307.10 88888.00 2007-09-07 12:16:02.875 250 12468.00 62.88 55307.07 88888.00 2007-09-07 12:16:03.000 250 12467.98 62.77 55307.05 88888.00 2007-09-07 12:16:03.125 250 12467.95 62.80 55307.07 88888.00 2007-09-07 12:16:03.250 250 12467.95 62.88 55307.00 88888.00 2007-09-07 12:16:03.375 250 12468.00 62.88 55307.00 88888.00 2007-09-07 12:16:03.500 250 12468.00 62.83 55307.00 88888.00 2007-09-07 12:16:03.625 250 12468.00 62.77 55307.00 88888.00 2007-09-07 12:16:03.750 250 12468.00 62.77 55307.03 88888.00 2007-09-07 12:16:03.875 250 12467.98 62.80 55307.03 88888.00 2007-09-07 12:16:04.000 250 12467.98 62.75 55307.00 88888.00 2007-09-07 12:16:04.125 250 12467.95 62.77 55307.03 88888.00 2007-09-07 12:16:04.250 250 12467.92 62.77 55307.03 88888.00 2007-09-07 12:16:04.375 250 12467.95 62.77 55307.03 88888.00 2007-09-07 12:16:04.500 250 12467.90 62.77 55307.03 88888.00 2007-09-07 12:16:04.625 250 12467.85 62.83 55307.05 88888.00 2007-09-07 12:16:04.750 250 12467.85 62.83 55307.03 88888.00 2007-09-07 12:16:04.875 250 12467.92 62.85 55307.10 88888.00 2007-09-07 12:16:05.000 250 12467.92 62.88 55307.05 88888.00 2007-09-07 12:16:05.125 250 12467.88 62.83 55307.03 88888.00 2007-09-07 12:16:05.250 250 12467.90 62.75 55307.05 88888.00 2007-09-07 12:16:05.375 250 12467.98 62.77 55307.03 88888.00 2007-09-07 12:16:05.500 250 12467.98 62.75 55307.03 88888.00 2007-09-07 12:16:05.625 250 12468.05 62.88 55307.10 88888.00 2007-09-07 12:16:05.750 250 12468.02 62.85 55307.07 88888.00 2007-09-07 12:16:05.875 250 12467.95 62.80 55307.05 88888.00 2007-09-07 12:16:06.000 250 12467.92 62.83 55307.03 88888.00 2007-09-07 12:16:06.125 250 12467.98 62.88 55307.05 88888.00 2007-09-07 12:16:06.250 250 12467.95 62.85 55307.03 88888.00 2007-09-07 12:16:06.375 250 12467.92 62.88 55307.00 88888.00 2007-09-07 12:16:06.500 250 12467.92 62.90 55307.00 88888.00 2007-09-07 12:16:06.625 250 12467.85 62.88 55307.00 88888.00 2007-09-07 12:16:06.750 250 12467.80 62.83 55307.00 88888.00 2007-09-07 12:16:06.875 250 12467.77 62.83 55306.97 88888.00 2007-09-07 12:16:07.000 250 12467.83 62.83 55306.97 88888.00 2007-09-07 12:16:07.125 250 12467.80 62.85 55306.97 88888.00 2007-09-07 12:16:07.250 250 12467.77 62.80 55307.00 88888.00 2007-09-07 12:16:07.375 250 12467.83 62.80 55306.97 88888.00 2007-09-07 12:16:07.500 250 12467.88 62.88 55306.97 88888.00 2007-09-07 12:16:07.625 250 12467.83 62.85 55306.97 88888.00 2007-09-07 12:16:07.750 250 12467.75 62.80 55306.95 88888.00 2007-09-07 12:16:07.875 250 12467.80 62.80 55306.93 88888.00 2007-09-07 12:16:08.000 250 12467.85 62.83 55306.97 88888.00 2007-09-07 12:16:08.125 250 12467.85 62.85 55307.00 88888.00 2007-09-07 12:16:08.250 250 12467.77 62.80 55306.97 88888.00 2007-09-07 12:16:08.375 250 12467.70 62.70 55306.93 88888.00 2007-09-07 12:16:08.500 250 12467.62 62.67 55306.90 88888.00 2007-09-07 12:16:08.625 250 12467.67 62.77 55306.90 88888.00 2007-09-07 12:16:08.750 250 12467.77 62.83 55306.97 88888.00 2007-09-07 12:16:08.875 250 12467.75 62.83 55306.97 88888.00 2007-09-07 12:16:09.000 250 12467.67 62.80 55306.93 88888.00 2007-09-07 12:16:09.125 250 12467.65 62.75 55306.95 88888.00 2007-09-07 12:16:09.250 250 12467.60 62.73 55306.97 88888.00 2007-09-07 12:16:09.375 250 12467.65 62.75 55306.97 88888.00 2007-09-07 12:16:09.500 250 12467.70 62.80 55306.93 88888.00 2007-09-07 12:16:09.625 250 12467.73 62.75 55306.90 88888.00 2007-09-07 12:16:09.750 250 12467.67 62.75 55306.93 88888.00 2007-09-07 12:16:09.875 250 12467.58 62.73 55306.95 88888.00 2007-09-07 12:16:10.000 250 12467.65 62.75 55306.93 88888.00 2007-09-07 12:16:10.125 250 12467.62 62.77 55306.93 88888.00 2007-09-07 12:16:10.250 250 12467.48 62.73 55306.88 88888.00 2007-09-07 12:16:10.375 250 12467.52 62.70 55306.90 88888.00 2007-09-07 12:16:10.500 250 12467.52 62.70 55306.90 88888.00 2007-09-07 12:16:10.625 250 12467.48 62.67 55306.90 88888.00 2007-09-07 12:16:10.750 250 12467.48 62.75 55306.90 88888.00 2007-09-07 12:16:10.875 250 12467.52 62.77 55306.93 88888.00 2007-09-07 12:16:11.000 250 12467.55 62.73 55306.88 88888.00 2007-09-07 12:16:11.125 250 12467.55 62.77 55306.90 88888.00 2007-09-07 12:16:11.250 250 12467.52 62.77 55306.88 88888.00 2007-09-07 12:16:11.375 250 12467.52 62.75 55306.88 88888.00 2007-09-07 12:16:11.500 250 12467.52 62.73 55306.88 88888.00 2007-09-07 12:16:11.625 250 12467.55 62.77 55306.93 88888.00 2007-09-07 12:16:11.750 250 12467.48 62.75 55306.93 88888.00 2007-09-07 12:16:11.875 250 12467.42 62.73 55306.93 88888.00 2007-09-07 12:16:12.000 250 12467.45 62.73 55306.93 88888.00 2007-09-07 12:16:12.125 250 12467.38 62.73 55306.93 88888.00 2007-09-07 12:16:12.250 250 12467.33 62.73 55306.97 88888.00 2007-09-07 12:16:12.375 250 12467.40 62.80 55306.97 88888.00 2007-09-07 12:16:12.500 250 12467.45 62.77 55306.95 88888.00 2007-09-07 12:16:12.625 250 12467.50 62.80 55306.93 88888.00 2007-09-07 12:16:12.750 250 12467.50 62.75 55306.88 88888.00 2007-09-07 12:16:12.875 250 12467.45 62.77 55306.93 88888.00 2007-09-07 12:16:13.000 250 12467.55 62.80 55306.95 88888.00 2007-09-07 12:16:13.125 250 12467.48 62.77 55306.95 88888.00 2007-09-07 12:16:13.250 250 12467.35 62.75 55306.90 88888.00 2007-09-07 12:16:13.375 250 12467.33 62.75 55306.90 88888.00 2007-09-07 12:16:13.500 250 12467.30 62.73 55306.90 88888.00 2007-09-07 12:16:13.625 250 12467.38 62.70 55306.90 88888.00 2007-09-07 12:16:13.750 250 12467.40 62.73 55306.90 88888.00 2007-09-07 12:16:13.875 250 12467.38 62.75 55306.90 88888.00 2007-09-07 12:16:14.000 250 12467.30 62.75 55306.88 88888.00 2007-09-07 12:16:14.125 250 12467.23 62.77 55306.90 88888.00 2007-09-07 12:16:14.250 250 12467.20 62.67 55306.88 88888.00 2007-09-07 12:16:14.375 250 12467.25 62.65 55306.90 88888.00 2007-09-07 12:16:14.500 250 12467.27 62.70 55306.93 88888.00 2007-09-07 12:16:14.625 250 12467.25 62.70 55306.90 88888.00 2007-09-07 12:16:14.750 250 12467.23 62.70 55306.90 88888.00 2007-09-07 12:16:14.875 250 12467.23 62.67 55306.90 88888.00 2007-09-07 12:16:15.000 250 12467.17 62.70 55306.88 88888.00 2007-09-07 12:16:15.125 250 12467.12 62.70 55306.88 88888.00 2007-09-07 12:16:15.250 250 12467.05 62.62 55306.88 88888.00 2007-09-07 12:16:15.375 250 12467.12 62.67 55306.88 88888.00 2007-09-07 12:16:15.500 250 12467.17 62.75 55306.88 88888.00 2007-09-07 12:16:15.625 250 12467.17 62.77 55306.93 88888.00 2007-09-07 12:16:15.750 250 12467.15 62.73 55306.93 88888.00 2007-09-07 12:16:15.875 250 12467.12 62.73 55306.93 88888.00 2007-09-07 12:16:16.000 250 12467.12 62.75 55306.90 88888.00 2007-09-07 12:16:16.125 250 12467.05 62.75 55306.90 88888.00 2007-09-07 12:16:16.250 250 12467.05 62.77 55306.90 88888.00 2007-09-07 12:16:16.375 250 12467.05 62.80 55306.90 88888.00 2007-09-07 12:16:16.500 250 12467.05 62.80 55306.90 88888.00 2007-09-07 12:16:16.625 250 12467.00 62.77 55306.90 88888.00 2007-09-07 12:16:16.750 250 12466.92 62.77 55306.93 88888.00 2007-09-07 12:16:16.875 250 12466.92 62.73 55306.90 88888.00 2007-09-07 12:16:17.000 250 12466.95 62.73 55306.88 88888.00 2007-09-07 12:16:17.125 250 12467.00 62.83 55306.88 88888.00 2007-09-07 12:16:17.250 250 12467.02 62.85 55306.90 88888.00 2007-09-07 12:16:17.375 250 12467.02 62.83 55306.88 88888.00 2007-09-07 12:16:17.500 250 12467.02 62.85 55306.85 88888.00 2007-09-07 12:16:17.625 250 12467.00 62.83 55306.85 88888.00 2007-09-07 12:16:17.750 250 12466.95 62.77 55306.80 88888.00 2007-09-07 12:16:17.875 250 12466.88 62.73 55306.82 88888.00 2007-09-07 12:16:18.000 250 12466.90 62.75 55306.85 88888.00 2007-09-07 12:16:18.125 250 12466.90 62.80 55306.88 88888.00 2007-09-07 12:16:18.250 250 12466.90 62.85 55306.88 88888.00 2007-09-07 12:16:18.375 250 12467.00 62.88 55306.88 88888.00 2007-09-07 12:16:18.500 250 12466.98 62.90 55306.85 88888.00 2007-09-07 12:16:18.625 250 12466.95 62.83 55306.82 88888.00 2007-09-07 12:16:18.750 250 12466.92 62.83 55306.85 88888.00 2007-09-07 12:16:18.875 250 12466.85 62.85 55306.85 88888.00 2007-09-07 12:16:19.000 250 12466.85 62.85 55306.85 88888.00 2007-09-07 12:16:19.125 250 12466.88 62.83 55306.82 88888.00 2007-09-07 12:16:19.250 250 12466.85 62.83 55306.82 88888.00 2007-09-07 12:16:19.375 250 12466.83 62.80 55306.82 88888.00 2007-09-07 12:16:19.500 250 12466.80 62.80 55306.82 88888.00 2007-09-07 12:16:19.625 250 12466.80 62.83 55306.80 88888.00 2007-09-07 12:16:19.750 250 12466.80 62.90 55306.80 88888.00 2007-09-07 12:16:19.875 250 12466.77 62.90 55306.82 88888.00 2007-09-07 12:16:20.000 250 12466.80 62.85 55306.82 88888.00 2007-09-07 12:16:20.125 250 12466.85 62.88 55306.82 88888.00 2007-09-07 12:16:20.250 250 12466.83 62.83 55306.82 88888.00 2007-09-07 12:16:20.375 250 12466.88 62.85 55306.80 88888.00 2007-09-07 12:16:20.500 250 12466.85 62.88 55306.80 88888.00 2007-09-07 12:16:20.625 250 12466.80 62.92 55306.80 88888.00 2007-09-07 12:16:20.750 250 12466.73 62.88 55306.78 88888.00 2007-09-07 12:16:20.875 250 12466.70 62.90 55306.78 88888.00 2007-09-07 12:16:21.000 250 12466.73 62.90 55306.75 88888.00 2007-09-07 12:16:21.125 250 12466.77 62.88 55306.70 88888.00 2007-09-07 12:16:21.250 250 12466.73 62.85 55306.78 88888.00 2007-09-07 12:16:21.375 250 12466.80 62.88 55306.78 88888.00 2007-09-07 12:16:21.500 250 12466.80 62.90 55306.78 88888.00 2007-09-07 12:16:21.625 250 12466.83 62.90 55306.75 88888.00 2007-09-07 12:16:21.750 250 12466.77 62.85 55306.80 88888.00 2007-09-07 12:16:21.875 250 12466.77 62.80 55306.80 88888.00 2007-09-07 12:16:22.000 250 12466.75 62.83 55306.80 88888.00 2007-09-07 12:16:22.125 250 12466.75 62.83 55306.78 88888.00 2007-09-07 12:16:22.250 250 12466.70 62.83 55306.75 88888.00 2007-09-07 12:16:22.375 250 12466.65 62.83 55306.72 88888.00 2007-09-07 12:16:22.500 250 12466.73 62.85 55306.72 88888.00 2007-09-07 12:16:22.625 250 12466.70 62.85 55306.78 88888.00 2007-09-07 12:16:22.750 250 12466.70 62.88 55306.75 88888.00 2007-09-07 12:16:22.875 250 12466.75 62.85 55306.78 88888.00 2007-09-07 12:16:23.000 250 12466.67 62.85 55306.78 88888.00 2007-09-07 12:16:23.125 250 12466.65 62.80 55306.72 88888.00 2007-09-07 12:16:23.250 250 12466.70 62.85 55306.75 88888.00 2007-09-07 12:16:23.375 250 12466.73 62.90 55306.78 88888.00 2007-09-07 12:16:23.500 250 12466.67 62.90 55306.78 88888.00 2007-09-07 12:16:23.625 250 12466.70 62.90 55306.78 88888.00 2007-09-07 12:16:23.750 250 12466.60 62.80 55306.78 88888.00 2007-09-07 12:16:23.875 250 12466.55 62.85 55306.78 88888.00 2007-09-07 12:16:24.000 250 12466.60 62.88 55306.75 88888.00 2007-09-07 12:16:24.125 250 12466.65 62.85 55306.72 88888.00 2007-09-07 12:16:24.250 250 12466.55 62.77 55306.75 88888.00 2007-09-07 12:16:24.375 250 12466.58 62.83 55306.75 88888.00 2007-09-07 12:16:24.500 250 12466.58 62.85 55306.75 88888.00 2007-09-07 12:16:24.625 250 12466.60 62.80 55306.75 88888.00 2007-09-07 12:16:24.750 250 12466.60 62.77 55306.75 88888.00 2007-09-07 12:16:24.875 250 12466.67 62.83 55306.80 88888.00 2007-09-07 12:16:25.000 250 12466.70 62.88 55306.75 88888.00 2007-09-07 12:16:25.125 250 12466.62 62.88 55306.72 88888.00 2007-09-07 12:16:25.250 250 12466.58 62.83 55306.75 88888.00 2007-09-07 12:16:25.375 250 12466.67 62.85 55306.72 88888.00 2007-09-07 12:16:25.500 250 12466.62 62.80 55306.72 88888.00 2007-09-07 12:16:25.625 250 12466.52 62.75 55306.70 88888.00 2007-09-07 12:16:25.750 250 12466.50 62.83 55306.72 88888.00 2007-09-07 12:16:25.875 250 12466.50 62.88 55306.72 88888.00 2007-09-07 12:16:26.000 250 12466.52 62.83 55306.72 88888.00 2007-09-07 12:16:26.125 250 12466.50 62.77 55306.70 88888.00 2007-09-07 12:16:26.250 250 12466.50 62.75 55306.70 88888.00 2007-09-07 12:16:26.375 250 12466.55 62.75 55306.68 88888.00 2007-09-07 12:16:26.500 250 12466.60 62.80 55306.70 88888.00 2007-09-07 12:16:26.625 250 12466.62 62.80 55306.70 88888.00 2007-09-07 12:16:26.750 250 12466.55 62.77 55306.72 88888.00 2007-09-07 12:16:26.875 250 12466.55 62.83 55306.70 88888.00 2007-09-07 12:16:27.000 250 12466.45 62.83 55306.68 88888.00 2007-09-07 12:16:27.125 250 12466.38 62.85 55306.72 88888.00 2007-09-07 12:16:27.250 250 12466.38 62.80 55306.72 88888.00 2007-09-07 12:16:27.375 250 12466.45 62.80 55306.70 88888.00 2007-09-07 12:16:27.500 250 12466.42 62.80 55306.70 88888.00 2007-09-07 12:16:27.625 250 12466.40 62.77 55306.65 88888.00 2007-09-07 12:16:27.750 250 12466.40 62.80 55306.70 88888.00 2007-09-07 12:16:27.875 250 12466.42 62.83 55306.72 88888.00 2007-09-07 12:16:28.000 250 12466.40 62.83 55306.75 88888.00 2007-09-07 12:16:28.125 250 12466.40 62.83 55306.72 88888.00 2007-09-07 12:16:28.250 250 12466.38 62.77 55306.70 88888.00 2007-09-07 12:16:28.375 250 12466.38 62.83 55306.65 88888.00 2007-09-07 12:16:28.500 250 12466.38 62.77 55306.70 88888.00 2007-09-07 12:16:28.625 250 12466.40 62.77 55306.68 88888.00 2007-09-07 12:16:28.750 250 12466.42 62.80 55306.70 88888.00 2007-09-07 12:16:28.875 250 12466.45 62.80 55306.75 88888.00 2007-09-07 12:16:29.000 250 12466.45 62.70 55306.70 88888.00 2007-09-07 12:16:29.125 250 12466.42 62.75 55306.70 88888.00 2007-09-07 12:16:29.250 250 12466.40 62.80 55306.72 88888.00 2007-09-07 12:16:29.375 250 12466.42 62.85 55306.70 88888.00 2007-09-07 12:16:29.500 250 12466.42 62.85 55306.65 88888.00 2007-09-07 12:16:29.625 250 12466.42 62.75 55306.65 88888.00 2007-09-07 12:16:29.750 250 12466.33 62.73 55306.62 88888.00 2007-09-07 12:16:29.875 250 12466.25 62.65 55306.57 88888.00 2007-09-07 12:16:30.000 250 12466.30 62.65 55306.57 88888.00 2007-09-07 12:16:30.125 250 12466.35 62.75 55306.60 88888.00 2007-09-07 12:16:30.250 250 12466.35 62.77 55306.65 88888.00 2007-09-07 12:16:30.375 250 12466.38 62.75 55306.65 88888.00 2007-09-07 12:16:30.500 250 12466.35 62.73 55306.68 88888.00 2007-09-07 12:16:30.625 250 12466.35 62.70 55306.65 88888.00 2007-09-07 12:16:30.750 250 12466.40 62.75 55306.65 88888.00 2007-09-07 12:16:30.875 250 12466.38 62.75 55306.65 88888.00 2007-09-07 12:16:31.000 250 12466.38 62.70 55306.65 88888.00 2007-09-07 12:16:31.125 250 12466.45 62.77 55306.68 88888.00 2007-09-07 12:16:31.250 250 12466.38 62.70 55306.62 88888.00 2007-09-07 12:16:31.375 250 12466.30 62.70 55306.60 88888.00 2007-09-07 12:16:31.500 250 12466.27 62.70 55306.60 88888.00 2007-09-07 12:16:31.625 250 12466.33 62.73 55306.62 88888.00 2007-09-07 12:16:31.750 250 12466.35 62.73 55306.60 88888.00 2007-09-07 12:16:31.875 250 12466.40 62.77 55306.60 88888.00 2007-09-07 12:16:32.000 250 12466.40 62.77 55306.62 88888.00 2007-09-07 12:16:32.125 250 12466.38 62.83 55306.60 88888.00 2007-09-07 12:16:32.250 250 12466.38 62.80 55306.62 88888.00 2007-09-07 12:16:32.375 250 12466.40 62.80 55306.65 88888.00 2007-09-07 12:16:32.500 250 12466.40 62.85 55306.65 88888.00 2007-09-07 12:16:32.625 250 12466.35 62.83 55306.62 88888.00 2007-09-07 12:16:32.750 250 12466.35 62.85 55306.62 88888.00 2007-09-07 12:16:32.875 250 12466.38 62.75 55306.60 88888.00 2007-09-07 12:16:33.000 250 12466.42 62.77 55306.57 88888.00 2007-09-07 12:16:33.125 250 12466.48 62.85 55306.57 88888.00 2007-09-07 12:16:33.250 250 12466.42 62.85 55306.62 88888.00 2007-09-07 12:16:33.375 250 12466.38 62.83 55306.62 88888.00 2007-09-07 12:16:33.500 250 12466.40 62.85 55306.62 88888.00 2007-09-07 12:16:33.625 250 12466.42 62.90 55306.65 88888.00 2007-09-07 12:16:33.750 250 12466.42 62.90 55306.62 88888.00 2007-09-07 12:16:33.875 250 12466.40 62.88 55306.60 88888.00 2007-09-07 12:16:34.000 250 12466.42 62.85 55306.60 88888.00 2007-09-07 12:16:34.125 250 12466.45 62.90 55306.60 88888.00 2007-09-07 12:16:34.250 250 12466.48 62.90 55306.62 88888.00 2007-09-07 12:16:34.375 250 12466.48 62.95 55306.60 88888.00 2007-09-07 12:16:34.500 250 12466.42 62.90 55306.55 88888.00 2007-09-07 12:16:34.625 250 12466.40 62.88 55306.57 88888.00 2007-09-07 12:16:34.750 250 12466.45 62.92 55306.60 88888.00 2007-09-07 12:16:34.875 250 12466.50 62.92 55306.60 88888.00 2007-09-07 12:16:35.000 250 12466.48 62.90 55306.60 88888.00 2007-09-07 12:16:35.125 250 12466.48 62.92 55306.57 88888.00 2007-09-07 12:16:35.250 250 12466.50 62.90 55306.57 88888.00 2007-09-07 12:16:35.375 250 12466.55 62.92 55306.60 88888.00 2007-09-07 12:16:35.500 250 12466.60 62.92 55306.62 88888.00 2007-09-07 12:16:35.625 250 12466.58 62.90 55306.60 88888.00 2007-09-07 12:16:35.750 250 12466.48 62.88 55306.55 88888.00 2007-09-07 12:16:35.875 250 12466.42 62.85 55306.53 88888.00 2007-09-07 12:16:36.000 250 12466.42 62.83 55306.57 88888.00 2007-09-07 12:16:36.125 250 12466.45 62.88 55306.55 88888.00 2007-09-07 12:16:36.250 250 12466.38 62.90 55306.50 88888.00 2007-09-07 12:16:36.375 250 12466.45 62.88 55306.53 88888.00 2007-09-07 12:16:36.500 250 12466.45 62.90 55306.55 88888.00 2007-09-07 12:16:36.625 250 12466.40 62.92 55306.53 88888.00 2007-09-07 12:16:36.750 250 12466.40 62.90 55306.53 88888.00 2007-09-07 12:16:36.875 250 12466.48 62.92 55306.50 88888.00 2007-09-07 12:16:37.000 250 12466.50 62.90 55306.50 88888.00 2007-09-07 12:16:37.125 250 12466.42 62.88 55306.50 88888.00 2007-09-07 12:16:37.250 250 12466.45 62.92 55306.53 88888.00 2007-09-07 12:16:37.375 250 12466.52 63.00 55306.55 88888.00 2007-09-07 12:16:37.500 250 12466.48 63.02 55306.50 88888.00 2007-09-07 12:16:37.625 250 12466.40 62.95 55306.47 88888.00 2007-09-07 12:16:37.750 250 12466.42 62.92 55306.47 88888.00 2007-09-07 12:16:37.875 250 12466.40 62.92 55306.47 88888.00 2007-09-07 12:16:38.000 250 12466.38 62.98 55306.45 88888.00 2007-09-07 12:16:38.125 250 12466.38 62.92 55306.43 88888.00 2007-09-07 12:16:38.250 250 12466.40 62.88 55306.40 88888.00 2007-09-07 12:16:38.375 250 12466.45 62.95 55306.43 88888.00 2007-09-07 12:16:38.500 250 12466.45 62.98 55306.43 88888.00 2007-09-07 12:16:38.625 250 12466.48 63.00 55306.40 88888.00 2007-09-07 12:16:38.750 250 12466.50 62.92 55306.40 88888.00 2007-09-07 12:16:38.875 250 12466.42 62.90 55306.38 88888.00 2007-09-07 12:16:39.000 250 12466.40 62.90 55306.40 88888.00 2007-09-07 12:16:39.125 250 12466.40 62.98 55306.43 88888.00 2007-09-07 12:16:39.250 250 12466.45 63.00 55306.47 88888.00 2007-09-07 12:16:39.375 250 12466.58 62.98 55306.47 88888.00 2007-09-07 12:16:39.500 250 12466.55 63.00 55306.47 88888.00 2007-09-07 12:16:39.625 250 12466.55 62.98 55306.47 88888.00 2007-09-07 12:16:39.750 250 12466.48 62.92 55306.45 88888.00 2007-09-07 12:16:39.875 250 12466.50 62.92 55306.45 88888.00 2007-09-07 12:16:40.000 250 12466.52 62.98 55306.43 88888.00 2007-09-07 12:16:40.125 250 12466.52 62.95 55306.45 88888.00 2007-09-07 12:16:40.250 250 12466.50 62.95 55306.43 88888.00 2007-09-07 12:16:40.375 250 12466.52 62.92 55306.45 88888.00 2007-09-07 12:16:40.500 250 12466.52 62.95 55306.43 88888.00 2007-09-07 12:16:40.625 250 12466.52 62.95 55306.43 88888.00 2007-09-07 12:16:40.750 250 12466.50 62.98 55306.45 88888.00 2007-09-07 12:16:40.875 250 12466.50 62.98 55306.45 88888.00 2007-09-07 12:16:41.000 250 12466.52 63.00 55306.45 88888.00 2007-09-07 12:16:41.125 250 12466.50 63.02 55306.45 88888.00 2007-09-07 12:16:41.250 250 12466.50 63.05 55306.45 88888.00 2007-09-07 12:16:41.375 250 12466.52 63.08 55306.45 88888.00 2007-09-07 12:16:41.500 250 12466.55 63.08 55306.45 88888.00 2007-09-07 12:16:41.625 250 12466.58 63.08 55306.40 88888.00 2007-09-07 12:16:41.750 250 12466.55 63.05 55306.40 88888.00 2007-09-07 12:16:41.875 250 12466.55 63.05 55306.43 88888.00 2007-09-07 12:16:42.000 250 12466.58 63.12 55306.43 88888.00 2007-09-07 12:16:42.125 250 12466.55 63.10 55306.47 88888.00 2007-09-07 12:16:42.250 250 12466.58 63.05 55306.47 88888.00 2007-09-07 12:16:42.375 250 12466.60 63.08 55306.43 88888.00 2007-09-07 12:16:42.500 250 12466.55 63.08 55306.38 88888.00 2007-09-07 12:16:42.625 250 12466.50 63.05 55306.38 88888.00 2007-09-07 12:16:42.750 250 12466.48 63.08 55306.38 88888.00 2007-09-07 12:16:42.875 250 12466.48 63.10 55306.38 88888.00 2007-09-07 12:16:43.000 250 12466.48 63.12 55306.40 88888.00 2007-09-07 12:16:43.125 250 12466.60 63.08 55306.40 88888.00 2007-09-07 12:16:43.250 250 12466.55 63.02 55306.38 88888.00 2007-09-07 12:16:43.375 250 12466.58 63.02 55306.35 88888.00 2007-09-07 12:16:43.500 250 12466.55 63.08 55306.38 88888.00 2007-09-07 12:16:43.625 250 12466.52 63.08 55306.35 88888.00 2007-09-07 12:16:43.750 250 12466.60 63.08 55306.32 88888.00 2007-09-07 12:16:43.875 250 12466.62 63.08 55306.35 88888.00 2007-09-07 12:16:44.000 250 12466.65 63.08 55306.35 88888.00 2007-09-07 12:16:44.125 250 12466.58 63.08 55306.32 88888.00 2007-09-07 12:16:44.250 250 12466.52 63.10 55306.32 88888.00 2007-09-07 12:16:44.375 250 12466.62 63.08 55306.30 88888.00 2007-09-07 12:16:44.500 250 12466.70 63.05 55306.30 88888.00 2007-09-07 12:16:44.625 250 12466.65 63.08 55306.30 88888.00 2007-09-07 12:16:44.750 250 12466.58 63.08 55306.30 88888.00 2007-09-07 12:16:44.875 250 12466.65 63.08 55306.30 88888.00 2007-09-07 12:16:45.000 250 12466.70 63.08 55306.30 88888.00 2007-09-07 12:16:45.125 250 12466.67 63.02 55306.30 88888.00 2007-09-07 12:16:45.250 250 12466.65 63.08 55306.32 88888.00 2007-09-07 12:16:45.375 250 12466.67 63.10 55306.35 88888.00 2007-09-07 12:16:45.500 250 12466.73 63.05 55306.32 88888.00 2007-09-07 12:16:45.625 250 12466.70 63.08 55306.32 88888.00 2007-09-07 12:16:45.750 250 12466.73 63.08 55306.32 88888.00 2007-09-07 12:16:45.875 250 12466.75 63.05 55306.32 88888.00 2007-09-07 12:16:46.000 250 12466.70 63.02 55306.30 88888.00 2007-09-07 12:16:46.125 250 12466.67 63.10 55306.38 88888.00 2007-09-07 12:16:46.250 250 12466.58 63.08 55306.38 88888.00 2007-09-07 12:16:46.375 250 12466.60 63.08 55306.38 88888.00 2007-09-07 12:16:46.500 250 12466.58 63.10 55306.32 88888.00 2007-09-07 12:16:46.625 250 12466.62 63.10 55306.30 88888.00 2007-09-07 12:16:46.750 250 12466.65 63.02 55306.28 88888.00 2007-09-07 12:16:46.875 250 12466.65 63.05 55306.30 88888.00 2007-09-07 12:16:47.000 250 12466.65 63.02 55306.30 88888.00 2007-09-07 12:16:47.125 250 12466.70 63.00 55306.30 88888.00 2007-09-07 12:16:47.250 250 12466.67 63.00 55306.30 88888.00 2007-09-07 12:16:47.375 250 12466.60 63.00 55306.30 88888.00 2007-09-07 12:16:47.500 250 12466.55 63.02 55306.28 88888.00 2007-09-07 12:16:47.625 250 12466.55 62.98 55306.30 88888.00 2007-09-07 12:16:47.750 250 12466.60 62.98 55306.30 88888.00 2007-09-07 12:16:47.875 250 12466.65 62.98 55306.28 88888.00 2007-09-07 12:16:48.000 250 12466.75 63.00 55306.25 88888.00 2007-09-07 12:16:48.125 250 12466.80 63.02 55306.28 88888.00 2007-09-07 12:16:48.250 250 12466.67 62.92 55306.28 88888.00 2007-09-07 12:16:48.375 250 12466.70 62.95 55306.28 88888.00 2007-09-07 12:16:48.500 250 12466.65 62.92 55306.25 88888.00 2007-09-07 12:16:48.625 250 12466.60 62.92 55306.25 88888.00 2007-09-07 12:16:48.750 250 12466.58 62.98 55306.25 88888.00 2007-09-07 12:16:48.875 250 12466.67 63.02 55306.28 88888.00 2007-09-07 12:16:49.000 250 12466.73 63.00 55306.28 88888.00 2007-09-07 12:16:49.125 250 12466.73 62.92 55306.25 88888.00 2007-09-07 12:16:49.250 250 12466.67 62.88 55306.25 88888.00 2007-09-07 12:16:49.375 250 12466.62 62.95 55306.25 88888.00 2007-09-07 12:16:49.500 250 12466.60 62.95 55306.25 88888.00 2007-09-07 12:16:49.625 250 12466.58 62.95 55306.25 88888.00 2007-09-07 12:16:49.750 250 12466.58 62.92 55306.22 88888.00 2007-09-07 12:16:49.875 250 12466.60 62.92 55306.18 88888.00 2007-09-07 12:16:50.000 250 12466.60 62.90 55306.22 88888.00 2007-09-07 12:16:50.125 250 12466.55 62.88 55306.20 88888.00 2007-09-07 12:16:50.250 250 12466.45 62.90 55306.20 88888.00 2007-09-07 12:16:50.375 250 12466.50 62.98 55306.28 88888.00 2007-09-07 12:16:50.500 250 12466.48 62.98 55306.28 88888.00 2007-09-07 12:16:50.625 250 12466.45 62.90 55306.25 88888.00 2007-09-07 12:16:50.750 250 12466.50 62.90 55306.28 88888.00 2007-09-07 12:16:50.875 250 12466.50 62.88 55306.28 88888.00 2007-09-07 12:16:51.000 250 12466.58 62.92 55306.30 88888.00 2007-09-07 12:16:51.125 250 12466.55 62.95 55306.30 88888.00 2007-09-07 12:16:51.250 250 12466.55 62.95 55306.30 88888.00 2007-09-07 12:16:51.375 250 12466.50 62.90 55306.28 88888.00 2007-09-07 12:16:51.500 250 12466.45 62.80 55306.25 88888.00 2007-09-07 12:16:51.625 250 12466.45 62.80 55306.25 88888.00 2007-09-07 12:16:51.750 250 12466.45 62.90 55306.30 88888.00 2007-09-07 12:16:51.875 250 12466.45 62.88 55306.30 88888.00 2007-09-07 12:16:52.000 250 12466.45 62.80 55306.25 88888.00 2007-09-07 12:16:52.125 250 12466.48 62.83 55306.25 88888.00 2007-09-07 12:16:52.250 250 12466.48 62.83 55306.25 88888.00 2007-09-07 12:16:52.375 250 12466.52 62.88 55306.28 88888.00 2007-09-07 12:16:52.500 250 12466.48 62.85 55306.28 88888.00 2007-09-07 12:16:52.625 250 12466.48 62.83 55306.28 88888.00 2007-09-07 12:16:52.750 250 12466.42 62.85 55306.28 88888.00 2007-09-07 12:16:52.875 250 12466.40 62.83 55306.30 88888.00 2007-09-07 12:16:53.000 250 12466.42 62.85 55306.30 88888.00 2007-09-07 12:16:53.125 250 12466.40 62.83 55306.30 88888.00 2007-09-07 12:16:53.250 250 12466.27 62.75 55306.25 88888.00 2007-09-07 12:16:53.375 250 12466.27 62.80 55306.28 88888.00 2007-09-07 12:16:53.500 250 12466.35 62.83 55306.28 88888.00 2007-09-07 12:16:53.625 250 12466.33 62.83 55306.25 88888.00 2007-09-07 12:16:53.750 250 12466.35 62.83 55306.25 88888.00 2007-09-07 12:16:53.875 250 12466.42 62.80 55306.25 88888.00 2007-09-07 12:16:54.000 250 12466.40 62.85 55306.22 88888.00 2007-09-07 12:16:54.125 250 12466.48 62.85 55306.22 88888.00 2007-09-07 12:16:54.250 250 12466.45 62.88 55306.20 88888.00 2007-09-07 12:16:54.375 250 12466.45 62.85 55306.20 88888.00 2007-09-07 12:16:54.500 250 12466.45 62.85 55306.28 88888.00 2007-09-07 12:16:54.625 250 12466.50 62.88 55306.28 88888.00 2007-09-07 12:16:54.750 250 12466.45 62.83 55306.22 88888.00 2007-09-07 12:16:54.875 250 12466.42 62.85 55306.25 88888.00 2007-09-07 12:16:55.000 250 12466.40 62.88 55306.25 88888.00 2007-09-07 12:16:55.125 250 12466.42 62.88 55306.25 88888.00 2007-09-07 12:16:55.250 250 12466.38 62.88 55306.28 88888.00 2007-09-07 12:16:55.375 250 12466.35 62.85 55306.28 88888.00 2007-09-07 12:16:55.500 250 12466.33 62.83 55306.25 88888.00 2007-09-07 12:16:55.625 250 12466.35 62.80 55306.28 88888.00 2007-09-07 12:16:55.750 250 12466.38 62.85 55306.25 88888.00 2007-09-07 12:16:55.875 250 12466.40 62.88 55306.25 88888.00 2007-09-07 12:16:56.000 250 12466.45 62.95 55306.28 88888.00 2007-09-07 12:16:56.125 250 12466.42 62.92 55306.30 88888.00 2007-09-07 12:16:56.250 250 12466.42 62.92 55306.28 88888.00 2007-09-07 12:16:56.375 250 12466.45 62.90 55306.25 88888.00 2007-09-07 12:16:56.500 250 12466.42 62.90 55306.28 88888.00 2007-09-07 12:16:56.625 250 12466.35 62.83 55306.28 88888.00 2007-09-07 12:16:56.750 250 12466.30 62.85 55306.22 88888.00 2007-09-07 12:16:56.875 250 12466.30 62.90 55306.25 88888.00 2007-09-07 12:16:57.000 250 12466.38 62.95 55306.32 88888.00 2007-09-07 12:16:57.125 250 12466.40 62.95 55306.30 88888.00 2007-09-07 12:16:57.250 250 12466.30 62.90 55306.25 88888.00 2007-09-07 12:16:57.375 250 12466.25 62.83 55306.22 88888.00 2007-09-07 12:16:57.500 250 12466.35 62.83 55306.22 88888.00 2007-09-07 12:16:57.625 250 12466.42 62.90 55306.25 88888.00 2007-09-07 12:16:57.750 250 12466.38 62.92 55306.25 88888.00 2007-09-07 12:16:57.875 250 12466.35 62.92 55306.25 88888.00 2007-09-07 12:16:58.000 250 12466.40 62.90 55306.25 88888.00 2007-09-07 12:16:58.125 250 12466.35 62.88 55306.22 88888.00 2007-09-07 12:16:58.250 250 12466.35 62.85 55306.22 88888.00 2007-09-07 12:16:58.375 250 12466.33 62.88 55306.22 88888.00 2007-09-07 12:16:58.500 250 12466.33 62.90 55306.25 88888.00 2007-09-07 12:16:58.625 250 12466.33 62.88 55306.22 88888.00 2007-09-07 12:16:58.750 250 12466.30 62.85 55306.22 88888.00 2007-09-07 12:16:58.875 250 12466.30 62.85 55306.20 88888.00 2007-09-07 12:16:59.000 250 12466.33 62.88 55306.25 88888.00 2007-09-07 12:16:59.125 250 12466.33 62.90 55306.25 88888.00 2007-09-07 12:16:59.250 250 12466.23 62.90 55306.22 88888.00 2007-09-07 12:16:59.375 250 12466.25 62.90 55306.25 88888.00 2007-09-07 12:16:59.500 250 12466.30 62.90 55306.25 88888.00 2007-09-07 12:16:59.625 250 12466.30 62.85 55306.22 88888.00 2007-09-07 12:16:59.750 250 12466.33 62.88 55306.25 88888.00 2007-09-07 12:16:59.875 250 12466.25 62.83 55306.22 88888.00 2007-09-07 12:17:00.000 250 12466.25 62.83 55306.22 88888.00 2007-09-07 12:17:00.125 250 12466.27 62.92 55306.28 88888.00 2007-09-07 12:17:00.250 250 12466.27 62.90 55306.25 88888.00 2007-09-07 12:17:00.375 250 12466.27 62.90 55306.22 88888.00 2007-09-07 12:17:00.500 250 12466.30 62.90 55306.25 88888.00 2007-09-07 12:17:00.625 250 12466.30 62.92 55306.22 88888.00 2007-09-07 12:17:00.750 250 12466.23 62.85 55306.20 88888.00 2007-09-07 12:17:00.875 250 12466.15 62.85 55306.20 88888.00 2007-09-07 12:17:01.000 250 12466.15 62.88 55306.20 88888.00 2007-09-07 12:17:01.125 250 12466.23 62.92 55306.25 88888.00 2007-09-07 12:17:01.250 250 12466.25 62.92 55306.28 88888.00 2007-09-07 12:17:01.375 250 12466.30 62.92 55306.22 88888.00 2007-09-07 12:17:01.500 250 12466.20 62.95 55306.22 88888.00 2007-09-07 12:17:01.625 250 12466.12 62.90 55306.25 88888.00 2007-09-07 12:17:01.750 250 12466.05 62.83 55306.20 88888.00 2007-09-07 12:17:01.875 250 12466.10 62.80 55306.20 88888.00 2007-09-07 12:17:02.000 250 12466.27 62.85 55306.20 88888.00 2007-09-07 12:17:02.125 250 12466.20 62.85 55306.18 88888.00 2007-09-07 12:17:02.250 250 12466.10 62.83 55306.20 88888.00 2007-09-07 12:17:02.375 250 12466.10 62.88 55306.22 88888.00 2007-09-07 12:17:02.500 250 12466.08 62.90 55306.22 88888.00 2007-09-07 12:17:02.625 250 12466.00 62.95 55306.20 88888.00 2007-09-07 12:17:02.750 250 12465.98 62.90 55306.20 88888.00 2007-09-07 12:17:02.875 250 12466.02 62.88 55306.18 88888.00 2007-09-07 12:17:03.000 250 12466.00 62.80 55306.15 88888.00 2007-09-07 12:17:03.125 250 12465.98 62.85 55306.20 88888.00 2007-09-07 12:17:03.250 250 12465.90 62.98 55306.20 88888.00 2007-09-07 12:17:03.375 250 12465.92 62.98 55306.20 88888.00 2007-09-07 12:17:03.500 250 12465.95 62.95 55306.22 88888.00 2007-09-07 12:17:03.625 250 12466.02 62.98 55306.20 88888.00 2007-09-07 12:17:03.750 250 12466.08 62.95 55306.20 88888.00 2007-09-07 12:17:03.875 250 12466.02 62.90 55306.18 88888.00 2007-09-07 12:17:04.000 250 12465.95 62.92 55306.20 88888.00 2007-09-07 12:17:04.125 250 12465.88 62.92 55306.22 88888.00 2007-09-07 12:17:04.250 250 12465.90 62.85 55306.25 88888.00 2007-09-07 12:17:04.375 250 12466.05 62.90 55306.28 88888.00 2007-09-07 12:17:04.500 250 12466.02 62.90 55306.28 88888.00 2007-09-07 12:17:04.625 250 12465.95 62.85 55306.22 88888.00 2007-09-07 12:17:04.750 250 12465.92 62.90 55306.28 88888.00 2007-09-07 12:17:04.875 250 12465.90 62.95 55306.22 88888.00 2007-09-07 12:17:05.000 250 12465.88 62.95 55306.20 88888.00 2007-09-07 12:17:05.125 250 12465.92 62.98 55306.22 88888.00 2007-09-07 12:17:05.250 250 12465.95 62.98 55306.28 88888.00 2007-09-07 12:17:05.375 250 12465.90 62.92 55306.25 88888.00 2007-09-07 12:17:05.500 250 12465.80 62.88 55306.22 88888.00 2007-09-07 12:17:05.625 250 12465.83 62.92 55306.22 88888.00 2007-09-07 12:17:05.750 250 12465.90 62.98 55306.22 88888.00 2007-09-07 12:17:05.875 250 12465.92 62.98 55306.20 88888.00 2007-09-07 12:17:06.000 250 12465.92 62.95 55306.20 88888.00 2007-09-07 12:17:06.125 250 12465.95 62.98 55306.22 88888.00 2007-09-07 12:17:06.250 250 12465.90 62.98 55306.22 88888.00 2007-09-07 12:17:06.375 250 12465.95 63.00 55306.20 88888.00 2007-09-07 12:17:06.500 250 12465.98 63.02 55306.15 88888.00 2007-09-07 12:17:06.625 250 12466.00 63.02 55306.20 88888.00 2007-09-07 12:17:06.750 250 12465.95 63.00 55306.18 88888.00 2007-09-07 12:17:06.875 250 12465.88 63.00 55306.20 88888.00 2007-09-07 12:17:07.000 250 12465.88 62.98 55306.20 88888.00 2007-09-07 12:17:07.125 250 12465.88 62.95 55306.20 88888.00 2007-09-07 12:17:07.250 250 12465.85 62.98 55306.22 88888.00 2007-09-07 12:17:07.375 250 12465.83 62.98 55306.22 88888.00 2007-09-07 12:17:07.500 250 12465.88 63.02 55306.22 88888.00 2007-09-07 12:17:07.625 250 12465.88 63.02 55306.25 88888.00 2007-09-07 12:17:07.750 250 12465.85 62.98 55306.22 88888.00 2007-09-07 12:17:07.875 250 12465.85 62.95 55306.22 88888.00 2007-09-07 12:17:08.000 250 12465.92 63.00 55306.25 88888.00 2007-09-07 12:17:08.125 250 12465.88 62.98 55306.22 88888.00 2007-09-07 12:17:08.250 250 12465.80 62.90 55306.20 88888.00 2007-09-07 12:17:08.375 250 12465.80 62.92 55306.20 88888.00 2007-09-07 12:17:08.500 250 12465.85 62.95 55306.18 88888.00 2007-09-07 12:17:08.625 250 12465.80 62.98 55306.20 88888.00 2007-09-07 12:17:08.750 250 12465.75 62.95 55306.25 88888.00 2007-09-07 12:17:08.875 250 12465.73 62.92 55306.22 88888.00 2007-09-07 12:17:09.000 250 12465.70 62.95 55306.18 88888.00 2007-09-07 12:17:09.125 250 12465.70 62.95 55306.18 88888.00 2007-09-07 12:17:09.250 250 12465.70 63.00 55306.22 88888.00 2007-09-07 12:17:09.375 250 12465.77 63.05 55306.22 88888.00 2007-09-07 12:17:09.500 250 12465.75 63.00 55306.22 88888.00 2007-09-07 12:17:09.625 250 12465.70 62.95 55306.22 88888.00 2007-09-07 12:17:09.750 250 12465.75 62.98 55306.20 88888.00 2007-09-07 12:17:09.875 250 12465.77 63.00 55306.18 88888.00 2007-09-07 12:17:10.000 250 12465.83 62.98 55306.18 88888.00 2007-09-07 12:17:10.125 250 12465.77 62.95 55306.20 88888.00 2007-09-07 12:17:10.250 250 12465.67 62.95 55306.18 88888.00 2007-09-07 12:17:10.375 250 12465.65 63.00 55306.20 88888.00 2007-09-07 12:17:10.500 250 12465.58 63.02 55306.20 88888.00 2007-09-07 12:17:10.625 250 12465.58 62.98 55306.22 88888.00 2007-09-07 12:17:10.750 250 12465.62 62.95 55306.20 88888.00 2007-09-07 12:17:10.875 250 12465.62 63.02 55306.18 88888.00 2007-09-07 12:17:11.000 250 12465.58 62.98 55306.20 88888.00 2007-09-07 12:17:11.125 250 12465.58 62.98 55306.20 88888.00 2007-09-07 12:17:11.250 250 12465.60 63.00 55306.20 88888.00 2007-09-07 12:17:11.375 250 12465.67 63.02 55306.22 88888.00 2007-09-07 12:17:11.500 250 12465.73 63.00 55306.22 88888.00 2007-09-07 12:17:11.625 250 12465.73 63.00 55306.25 88888.00 2007-09-07 12:17:11.750 250 12465.70 63.00 55306.25 88888.00 2007-09-07 12:17:11.875 250 12465.70 62.92 55306.20 88888.00 2007-09-07 12:17:12.000 250 12465.67 63.00 55306.18 88888.00 2007-09-07 12:17:12.125 250 12465.70 63.00 55306.22 88888.00 2007-09-07 12:17:12.250 250 12465.73 62.98 55306.22 88888.00 2007-09-07 12:17:12.375 250 12465.75 63.05 55306.20 88888.00 2007-09-07 12:17:12.500 250 12465.65 63.00 55306.20 88888.00 2007-09-07 12:17:12.625 250 12465.60 63.02 55306.20 88888.00 2007-09-07 12:17:12.750 250 12465.65 63.00 55306.20 88888.00 2007-09-07 12:17:12.875 250 12465.65 63.00 55306.18 88888.00 2007-09-07 12:17:13.000 250 12465.60 62.98 55306.15 88888.00 2007-09-07 12:17:13.125 250 12465.58 62.98 55306.15 88888.00 2007-09-07 12:17:13.250 250 12465.52 62.95 55306.18 88888.00 2007-09-07 12:17:13.375 250 12465.55 62.95 55306.18 88888.00 2007-09-07 12:17:13.500 250 12465.62 63.00 55306.18 88888.00 2007-09-07 12:17:13.625 250 12465.67 63.05 55306.15 88888.00 2007-09-07 12:17:13.750 250 12465.67 63.05 55306.15 88888.00 2007-09-07 12:17:13.875 250 12465.60 63.02 55306.18 88888.00 2007-09-07 12:17:14.000 250 12465.67 63.05 55306.12 88888.00 2007-09-07 12:17:14.125 250 12465.73 63.08 55306.15 88888.00 2007-09-07 12:17:14.250 250 12465.67 63.05 55306.15 88888.00 2007-09-07 12:17:14.375 250 12465.60 63.08 55306.12 88888.00 2007-09-07 12:17:14.500 250 12465.65 63.05 55306.15 88888.00 2007-09-07 12:17:14.625 250 12465.70 63.05 55306.15 88888.00 2007-09-07 12:17:14.750 250 12465.73 63.10 55306.15 88888.00 2007-09-07 12:17:14.875 250 12465.67 63.10 55306.15 88888.00 2007-09-07 12:17:15.000 250 12465.67 63.05 55306.12 88888.00 2007-09-07 12:17:15.125 250 12465.67 63.05 55306.15 88888.00 2007-09-07 12:17:15.250 250 12465.60 63.02 55306.20 88888.00 2007-09-07 12:17:15.375 250 12465.58 63.05 55306.20 88888.00 2007-09-07 12:17:15.500 250 12465.60 63.10 55306.12 88888.00 2007-09-07 12:17:15.625 250 12465.58 63.08 55306.12 88888.00 2007-09-07 12:17:15.750 250 12465.60 63.10 55306.12 88888.00 2007-09-07 12:17:15.875 250 12465.58 63.08 55306.15 88888.00 2007-09-07 12:17:16.000 250 12465.60 63.08 55306.15 88888.00 2007-09-07 12:17:16.125 250 12465.58 63.12 55306.18 88888.00 2007-09-07 12:17:16.250 250 12465.55 63.17 55306.20 88888.00 2007-09-07 12:17:16.375 250 12465.55 63.12 55306.18 88888.00 2007-09-07 12:17:16.500 250 12465.58 63.12 55306.18 88888.00 2007-09-07 12:17:16.625 250 12465.60 63.10 55306.18 88888.00 2007-09-07 12:17:16.750 250 12465.60 63.10 55306.18 88888.00 2007-09-07 12:17:16.875 250 12465.60 63.12 55306.18 88888.00 2007-09-07 12:17:17.000 250 12465.58 63.08 55306.18 88888.00 2007-09-07 12:17:17.125 250 12465.62 63.08 55306.15 88888.00 2007-09-07 12:17:17.250 250 12465.65 63.12 55306.15 88888.00 2007-09-07 12:17:17.375 250 12465.65 63.15 55306.15 88888.00 2007-09-07 12:17:17.500 250 12465.58 63.10 55306.15 88888.00 2007-09-07 12:17:17.625 250 12465.50 63.10 55306.15 88888.00 2007-09-07 12:17:17.750 250 12465.48 63.10 55306.12 88888.00 2007-09-07 12:17:17.875 250 12465.52 63.10 55306.12 88888.00 2007-09-07 12:17:18.000 250 12465.52 63.10 55306.10 88888.00 2007-09-07 12:17:18.125 250 12465.60 63.10 55306.12 88888.00 2007-09-07 12:17:18.250 250 12465.60 63.12 55306.15 88888.00 2007-09-07 12:17:18.375 250 12465.62 63.12 55306.12 88888.00 2007-09-07 12:17:18.500 250 12465.65 63.12 55306.10 88888.00 2007-09-07 12:17:18.625 250 12465.62 63.15 55306.07 88888.00 2007-09-07 12:17:18.750 250 12465.62 63.15 55306.07 88888.00 2007-09-07 12:17:18.875 250 12465.58 63.10 55306.07 88888.00 2007-09-07 12:17:19.000 250 12465.52 63.10 55306.05 88888.00 2007-09-07 12:17:19.125 250 12465.58 63.17 55306.10 88888.00 2007-09-07 12:17:19.250 250 12465.55 63.15 55306.05 88888.00 2007-09-07 12:17:19.375 250 12465.48 63.15 55306.03 88888.00 2007-09-07 12:17:19.500 250 12465.40 63.15 55306.05 88888.00 2007-09-07 12:17:19.625 250 12465.50 63.17 55306.05 88888.00 2007-09-07 12:17:19.750 250 12465.58 63.15 55306.05 88888.00 2007-09-07 12:17:19.875 250 12465.65 63.15 55306.03 88888.00 2007-09-07 12:17:20.000 250 12465.65 63.20 55306.05 88888.00 2007-09-07 12:17:20.125 250 12465.65 63.23 55306.03 88888.00 2007-09-07 12:17:20.250 250 12465.58 63.17 55306.05 88888.00 2007-09-07 12:17:20.375 250 12465.55 63.15 55306.05 88888.00 2007-09-07 12:17:20.500 250 12465.55 63.15 55306.05 88888.00 2007-09-07 12:17:20.625 250 12465.60 63.17 55306.10 88888.00 2007-09-07 12:17:20.750 250 12465.60 63.20 55306.10 88888.00 2007-09-07 12:17:20.875 250 12465.50 63.20 55306.07 88888.00 2007-09-07 12:17:21.000 250 12465.42 63.17 55306.10 88888.00 2007-09-07 12:17:21.125 250 12465.42 63.15 55306.07 88888.00 2007-09-07 12:17:21.250 250 12465.48 63.20 55306.07 88888.00 2007-09-07 12:17:21.375 250 12465.52 63.25 55306.15 88888.00 2007-09-07 12:17:21.500 250 12465.48 63.27 55306.10 88888.00 2007-09-07 12:17:21.625 250 12465.52 63.30 55306.07 88888.00 2007-09-07 12:17:21.750 250 12465.55 63.27 55306.07 88888.00 2007-09-07 12:17:21.875 250 12465.48 63.23 55306.05 88888.00 2007-09-07 12:17:22.000 250 12465.50 63.25 55306.05 88888.00 2007-09-07 12:17:22.125 250 12465.58 63.27 55306.07 88888.00 2007-09-07 12:17:22.250 250 12465.58 63.23 55306.10 88888.00 2007-09-07 12:17:22.375 250 12465.62 63.25 55306.10 88888.00 2007-09-07 12:17:22.500 250 12465.62 63.25 55306.07 88888.00 2007-09-07 12:17:22.625 250 12465.60 63.25 55306.07 88888.00 2007-09-07 12:17:22.750 250 12465.60 63.25 55306.07 88888.00 2007-09-07 12:17:22.875 250 12465.62 63.25 55306.07 88888.00 2007-09-07 12:17:23.000 250 12465.58 63.27 55306.05 88888.00 2007-09-07 12:17:23.125 250 12465.50 63.27 55306.05 88888.00 2007-09-07 12:17:23.250 250 12465.58 63.33 55306.07 88888.00 2007-09-07 12:17:23.375 250 12465.60 63.33 55306.07 88888.00 2007-09-07 12:17:23.500 250 12465.58 63.25 55306.03 88888.00 2007-09-07 12:17:23.625 250 12465.55 63.23 55306.03 88888.00 2007-09-07 12:17:23.750 250 12465.55 63.20 55306.00 88888.00 2007-09-07 12:17:23.875 250 12465.60 63.23 55306.00 88888.00 2007-09-07 12:17:24.000 250 12465.52 63.25 55306.00 88888.00 2007-09-07 12:17:24.125 250 12465.50 63.25 55306.00 88888.00 2007-09-07 12:17:24.250 250 12465.58 63.23 55306.03 88888.00 2007-09-07 12:17:24.375 250 12465.60 63.23 55306.03 88888.00 2007-09-07 12:17:24.500 250 12465.58 63.27 55306.03 88888.00 2007-09-07 12:17:24.625 250 12465.55 63.25 55306.03 88888.00 2007-09-07 12:17:24.750 250 12465.58 63.23 55306.03 88888.00 2007-09-07 12:17:24.875 250 12465.62 63.27 55306.03 88888.00 2007-09-07 12:17:25.000 250 12465.62 63.30 55305.97 88888.00 2007-09-07 12:17:25.125 250 12465.62 63.35 55306.05 88888.00 2007-09-07 12:17:25.250 250 12465.58 63.33 55305.97 88888.00 2007-09-07 12:17:25.375 250 12465.60 63.33 55306.00 88888.00 2007-09-07 12:17:25.500 250 12465.58 63.27 55306.00 88888.00 2007-09-07 12:17:25.625 250 12465.60 63.30 55306.00 88888.00 2007-09-07 12:17:25.750 250 12465.70 63.30 55306.00 88888.00 2007-09-07 12:17:25.875 250 12465.67 63.25 55305.97 88888.00 2007-09-07 12:17:26.000 250 12465.60 63.27 55305.95 88888.00 2007-09-07 12:17:26.125 250 12465.55 63.30 55305.95 88888.00 2007-09-07 12:17:26.250 250 12465.58 63.33 55305.95 88888.00 2007-09-07 12:17:26.375 250 12465.55 63.33 55305.95 88888.00 2007-09-07 12:17:26.500 250 12465.50 63.33 55305.95 88888.00 2007-09-07 12:17:26.625 250 12465.52 63.33 55305.97 88888.00 2007-09-07 12:17:26.750 250 12465.58 63.33 55305.97 88888.00 2007-09-07 12:17:26.875 250 12465.55 63.30 55305.95 88888.00 2007-09-07 12:17:27.000 250 12465.62 63.35 55305.97 88888.00 2007-09-07 12:17:27.125 250 12465.67 63.38 55306.00 88888.00 2007-09-07 12:17:27.250 250 12465.73 63.40 55306.00 88888.00 2007-09-07 12:17:27.375 250 12465.67 63.40 55305.97 88888.00 2007-09-07 12:17:27.500 250 12465.58 63.40 55306.00 88888.00 2007-09-07 12:17:27.625 250 12465.65 63.42 55306.00 88888.00 2007-09-07 12:17:27.750 250 12465.73 63.38 55306.00 88888.00 2007-09-07 12:17:27.875 250 12465.70 63.40 55305.97 88888.00 2007-09-07 12:17:28.000 250 12465.70 63.45 55306.00 88888.00 2007-09-07 12:17:28.125 250 12465.62 63.38 55305.97 88888.00 2007-09-07 12:17:28.250 250 12465.58 63.35 55305.95 88888.00 2007-09-07 12:17:28.375 250 12465.67 63.38 55305.95 88888.00 2007-09-07 12:17:28.500 250 12465.75 63.42 55305.97 88888.00 2007-09-07 12:17:28.625 250 12465.70 63.40 55305.95 88888.00 2007-09-07 12:17:28.750 250 12465.62 63.42 55305.97 88888.00 2007-09-07 12:17:28.875 250 12465.65 63.42 55305.95 88888.00 2007-09-07 12:17:29.000 250 12465.73 63.42 55305.93 88888.00 2007-09-07 12:17:29.125 250 12465.77 63.45 55305.90 88888.00 2007-09-07 12:17:29.250 250 12465.73 63.48 55305.93 88888.00 2007-09-07 12:17:29.375 250 12465.70 63.45 55305.90 88888.00 2007-09-07 12:17:29.500 250 12465.65 63.48 55305.90 88888.00 2007-09-07 12:17:29.625 250 12465.67 63.48 55305.90 88888.00 2007-09-07 12:17:29.750 250 12465.67 63.48 55305.90 88888.00 2007-09-07 12:17:29.875 250 12465.65 63.45 55305.90 88888.00 2007-09-07 12:17:30.000 250 12465.65 63.48 55305.88 88888.00 2007-09-07 12:17:30.125 250 12465.67 63.52 55305.90 88888.00 2007-09-07 12:17:30.250 250 12465.67 63.48 55305.90 88888.00 2007-09-07 12:17:30.375 250 12465.70 63.50 55305.90 88888.00 2007-09-07 12:17:30.500 250 12465.70 63.58 55305.90 88888.00 2007-09-07 12:17:30.625 250 12465.73 63.60 55305.90 88888.00 2007-09-07 12:17:30.750 250 12465.67 63.55 55305.90 88888.00 2007-09-07 12:17:30.875 250 12465.65 63.50 55305.88 88888.00 2007-09-07 12:17:31.000 250 12465.70 63.52 55305.88 88888.00 2007-09-07 12:17:31.125 250 12465.65 63.50 55305.88 88888.00 2007-09-07 12:17:31.250 250 12465.67 63.52 55305.88 88888.00 2007-09-07 12:17:31.375 250 12465.73 63.55 55305.88 88888.00 2007-09-07 12:17:31.500 250 12465.73 63.58 55305.88 88888.00 2007-09-07 12:17:31.625 250 12465.73 63.62 55305.90 88888.00 2007-09-07 12:17:31.750 250 12465.80 63.65 55305.90 88888.00 2007-09-07 12:17:31.875 250 12465.85 63.62 55305.90 88888.00 2007-09-07 12:17:32.000 250 12465.80 63.55 55305.88 88888.00 2007-09-07 12:17:32.125 250 12465.80 63.60 55305.90 88888.00 2007-09-07 12:17:32.250 250 12465.77 63.60 55305.85 88888.00 2007-09-07 12:17:32.375 250 12465.75 63.58 55305.88 88888.00 2007-09-07 12:17:32.500 250 12465.70 63.55 55305.88 88888.00 2007-09-07 12:17:32.625 250 12465.70 63.55 55305.88 88888.00 2007-09-07 12:17:32.750 250 12465.70 63.60 55305.85 88888.00 2007-09-07 12:17:32.875 250 12465.70 63.58 55305.82 88888.00 2007-09-07 12:17:33.000 250 12465.75 63.55 55305.82 88888.00 2007-09-07 12:17:33.125 250 12465.73 63.50 55305.82 88888.00 2007-09-07 12:17:33.250 250 12465.70 63.52 55305.85 88888.00 2007-09-07 12:17:33.375 250 12465.75 63.52 55305.88 88888.00 2007-09-07 12:17:33.500 250 12465.77 63.60 55305.90 88888.00 2007-09-07 12:17:33.625 250 12465.77 63.65 55305.90 88888.00 2007-09-07 12:17:33.750 250 12465.80 63.60 55305.88 88888.00 2007-09-07 12:17:33.875 250 12465.80 63.55 55305.85 88888.00 2007-09-07 12:17:34.000 250 12465.88 63.55 55305.85 88888.00 2007-09-07 12:17:34.125 250 12465.88 63.58 55305.88 88888.00 2007-09-07 12:17:34.250 250 12465.83 63.60 55305.88 88888.00 2007-09-07 12:17:34.375 250 12465.83 63.62 55305.80 88888.00 2007-09-07 12:17:34.500 250 12465.80 63.58 55305.80 88888.00 2007-09-07 12:17:34.625 250 12465.75 63.55 55305.80 88888.00 2007-09-07 12:17:34.750 250 12465.73 63.62 55305.85 88888.00 2007-09-07 12:17:34.875 250 12465.77 63.62 55305.82 88888.00 2007-09-07 12:17:35.000 250 12465.85 63.67 55305.85 88888.00 2007-09-07 12:17:35.125 250 12465.85 63.65 55305.85 88888.00 2007-09-07 12:17:35.250 250 12465.77 63.62 55305.85 88888.00 2007-09-07 12:17:35.375 250 12465.83 63.67 55305.85 88888.00 2007-09-07 12:17:35.500 250 12465.83 63.62 55305.80 88888.00 2007-09-07 12:17:35.625 250 12465.75 63.58 55305.80 88888.00 2007-09-07 12:17:35.750 250 12465.80 63.60 55305.80 88888.00 2007-09-07 12:17:35.875 250 12465.73 63.62 55305.78 88888.00 2007-09-07 12:17:36.000 250 12465.70 63.62 55305.78 88888.00 2007-09-07 12:17:36.125 250 12465.75 63.60 55305.78 88888.00 2007-09-07 12:17:36.250 250 12465.77 63.67 55305.80 88888.00 2007-09-07 12:17:36.375 250 12465.83 63.75 55305.82 88888.00 2007-09-07 12:17:36.500 250 12465.85 63.70 55305.78 88888.00 2007-09-07 12:17:36.625 250 12465.83 63.65 55305.78 88888.00 2007-09-07 12:17:36.750 250 12465.80 63.67 55305.80 88888.00 2007-09-07 12:17:36.875 250 12465.80 63.67 55305.80 88888.00 2007-09-07 12:17:37.000 250 12465.80 63.62 55305.75 88888.00 2007-09-07 12:17:37.125 250 12465.88 63.67 55305.80 88888.00 2007-09-07 12:17:37.250 250 12465.83 63.67 55305.80 88888.00 2007-09-07 12:17:37.375 250 12465.83 63.67 55305.78 88888.00 2007-09-07 12:17:37.500 250 12465.88 63.70 55305.78 88888.00 2007-09-07 12:17:37.625 250 12465.85 63.70 55305.80 88888.00 2007-09-07 12:17:37.750 250 12465.80 63.73 55305.80 88888.00 2007-09-07 12:17:37.875 250 12465.83 63.73 55305.75 88888.00 2007-09-07 12:17:38.000 250 12465.88 63.77 55305.78 88888.00 2007-09-07 12:17:38.125 250 12465.90 63.77 55305.80 88888.00 2007-09-07 12:17:38.250 250 12465.80 63.73 55305.80 88888.00 2007-09-07 12:17:38.375 250 12465.90 63.77 55305.80 88888.00 2007-09-07 12:17:38.500 250 12465.92 63.88 55305.78 88888.00 2007-09-07 12:17:38.625 250 12466.00 63.83 55305.80 88888.00 2007-09-07 12:17:38.750 250 12466.00 63.83 55305.80 88888.00 2007-09-07 12:17:38.875 250 12465.95 63.80 55305.78 88888.00 2007-09-07 12:17:39.000 250 12465.95 63.75 55305.72 88888.00 2007-09-07 12:17:39.125 250 12465.95 63.73 55305.75 88888.00 2007-09-07 12:17:39.250 250 12465.88 63.73 55305.75 88888.00 2007-09-07 12:17:39.375 250 12465.92 63.75 55305.75 88888.00 2007-09-07 12:17:39.500 250 12465.98 63.77 55305.75 88888.00 2007-09-07 12:17:39.625 250 12465.95 63.85 55305.75 88888.00 2007-09-07 12:17:39.750 250 12465.95 63.85 55305.75 88888.00 2007-09-07 12:17:39.875 250 12465.98 63.85 55305.75 88888.00 2007-09-07 12:17:40.000 250 12466.02 63.85 55305.72 88888.00 2007-09-07 12:17:40.125 250 12466.05 63.83 55305.72 88888.00 2007-09-07 12:17:40.250 250 12466.00 63.77 55305.75 88888.00 2007-09-07 12:17:40.375 250 12466.05 63.80 55305.70 88888.00 2007-09-07 12:17:40.500 250 12466.08 63.83 55305.70 88888.00 2007-09-07 12:17:40.625 250 12466.08 63.88 55305.72 88888.00 2007-09-07 12:17:40.750 250 12466.00 63.83 55305.70 88888.00 2007-09-07 12:17:40.875 250 12465.90 63.77 55305.70 88888.00 2007-09-07 12:17:41.000 250 12465.90 63.85 55305.72 88888.00 2007-09-07 12:17:41.125 250 12465.95 63.85 55305.70 88888.00 2007-09-07 12:17:41.250 250 12465.90 63.85 55305.70 88888.00 2007-09-07 12:17:41.375 250 12466.00 63.88 55305.70 88888.00 2007-09-07 12:17:41.500 250 12466.00 63.88 55305.72 88888.00 2007-09-07 12:17:41.625 250 12466.00 63.88 55305.70 88888.00 2007-09-07 12:17:41.750 250 12466.05 63.90 55305.70 88888.00 2007-09-07 12:17:41.875 250 12466.08 63.92 55305.68 88888.00 2007-09-07 12:17:42.000 250 12466.08 63.90 55305.65 88888.00 2007-09-07 12:17:42.125 250 12466.08 63.85 55305.62 88888.00 2007-09-07 12:17:42.250 250 12465.98 63.85 55305.68 88888.00 2007-09-07 12:17:42.375 250 12466.08 63.95 55305.75 88888.00 2007-09-07 12:17:42.500 250 12466.10 63.95 55305.72 88888.00 2007-09-07 12:17:42.625 250 12466.08 63.90 55305.72 88888.00 2007-09-07 12:17:42.750 250 12466.05 63.88 55305.70 88888.00 2007-09-07 12:17:42.875 250 12466.05 63.92 55305.70 88888.00 2007-09-07 12:17:43.000 250 12466.05 63.88 55305.68 88888.00 2007-09-07 12:17:43.125 250 12466.00 63.88 55305.68 88888.00 2007-09-07 12:17:43.250 250 12465.98 63.88 55305.68 88888.00 2007-09-07 12:17:43.375 250 12465.98 63.90 55305.65 88888.00 2007-09-07 12:17:43.500 250 12465.98 63.92 55305.65 88888.00 2007-09-07 12:17:43.625 250 12465.98 63.95 55305.65 88888.00 2007-09-07 12:17:43.750 250 12465.92 63.95 55305.65 88888.00 2007-09-07 12:17:43.875 250 12466.02 63.98 55305.65 88888.00 2007-09-07 12:17:44.000 250 12466.08 63.98 55305.65 88888.00 2007-09-07 12:17:44.125 250 12466.08 64.00 55305.68 88888.00 2007-09-07 12:17:44.250 250 12466.08 64.00 55305.68 88888.00 2007-09-07 12:17:44.375 250 12466.10 64.05 55305.68 88888.00 2007-09-07 12:17:44.500 250 12466.02 64.03 55305.68 88888.00 2007-09-07 12:17:44.625 250 12466.00 64.05 55305.70 88888.00 2007-09-07 12:17:44.750 250 12466.02 64.08 55305.72 88888.00 2007-09-07 12:17:44.875 250 12466.05 64.10 55305.68 88888.00 2007-09-07 12:17:45.000 250 12466.05 64.05 55305.65 88888.00 2007-09-07 12:17:45.125 250 12466.00 64.00 55305.62 88888.00 2007-09-07 12:17:45.250 250 12466.02 64.03 55305.65 88888.00 2007-09-07 12:17:45.375 250 12466.12 64.05 55305.68 88888.00 2007-09-07 12:17:45.500 250 12466.15 64.05 55305.65 88888.00 2007-09-07 12:17:45.625 250 12466.02 64.00 55305.65 88888.00 2007-09-07 12:17:45.750 250 12465.98 64.05 55305.62 88888.00 2007-09-07 12:17:45.875 250 12466.02 64.10 55305.62 88888.00 2007-09-07 12:17:46.000 250 12466.05 64.08 55305.62 88888.00 2007-09-07 12:17:46.125 250 12466.08 64.08 55305.62 88888.00 2007-09-07 12:17:46.250 250 12465.95 63.98 55305.62 88888.00 2007-09-07 12:17:46.375 250 12465.98 64.00 55305.62 88888.00 2007-09-07 12:17:46.500 250 12466.00 64.08 55305.62 88888.00 2007-09-07 12:17:46.625 250 12466.08 64.12 55305.68 88888.00 2007-09-07 12:17:46.750 250 12466.12 64.08 55305.68 88888.00 2007-09-07 12:17:46.875 250 12466.10 64.05 55305.65 88888.00 2007-09-07 12:17:47.000 250 12466.08 64.05 55305.62 88888.00 2007-09-07 12:17:47.125 250 12466.05 64.05 55305.65 88888.00 2007-09-07 12:17:47.250 250 12465.95 64.05 55305.62 88888.00 2007-09-07 12:17:47.375 250 12465.92 64.05 55305.62 88888.00 2007-09-07 12:17:47.500 250 12465.98 64.05 55305.65 88888.00 2007-09-07 12:17:47.625 250 12466.08 64.12 55305.65 88888.00 2007-09-07 12:17:47.750 250 12466.08 64.12 55305.65 88888.00 2007-09-07 12:17:47.875 250 12466.00 64.08 55305.65 88888.00 2007-09-07 12:17:48.000 250 12465.95 64.00 55305.62 88888.00 2007-09-07 12:17:48.125 250 12465.95 64.03 55305.62 88888.00 2007-09-07 12:17:48.250 250 12465.95 64.08 55305.68 88888.00 2007-09-07 12:17:48.375 250 12466.00 64.12 55305.68 88888.00 2007-09-07 12:17:48.500 250 12466.02 64.12 55305.68 88888.00 2007-09-07 12:17:48.625 250 12466.00 64.15 55305.68 88888.00 2007-09-07 12:17:48.750 250 12465.95 64.15 55305.70 88888.00 2007-09-07 12:17:48.875 250 12465.98 64.12 55305.70 88888.00 2007-09-07 12:17:49.000 250 12465.98 64.10 55305.65 88888.00 2007-09-07 12:17:49.125 250 12466.00 64.10 55305.68 88888.00 2007-09-07 12:17:49.250 250 12466.02 64.15 55305.68 88888.00 2007-09-07 12:17:49.375 250 12466.08 64.17 55305.68 88888.00 2007-09-07 12:17:49.500 250 12466.10 64.17 55305.68 88888.00 2007-09-07 12:17:49.625 250 12466.10 64.12 55305.65 88888.00 2007-09-07 12:17:49.750 250 12466.05 64.08 55305.65 88888.00 2007-09-07 12:17:49.875 250 12466.00 64.03 55305.60 88888.00 2007-09-07 12:17:50.000 250 12466.02 64.05 55305.60 88888.00 2007-09-07 12:17:50.125 250 12466.08 64.12 55305.62 88888.00 2007-09-07 12:17:50.250 250 12466.08 64.12 55305.62 88888.00 2007-09-07 12:17:50.375 250 12466.00 64.08 55305.60 88888.00 2007-09-07 12:17:50.500 250 12466.05 64.10 55305.62 88888.00 2007-09-07 12:17:50.625 250 12466.12 64.12 55305.68 88888.00 2007-09-07 12:17:50.750 250 12466.08 64.10 55305.65 88888.00 2007-09-07 12:17:50.875 250 12466.08 64.12 55305.60 88888.00 2007-09-07 12:17:51.000 250 12466.17 64.20 55305.65 88888.00 2007-09-07 12:17:51.125 250 12466.10 64.12 55305.60 88888.00 2007-09-07 12:17:51.250 250 12466.00 64.08 55305.62 88888.00 2007-09-07 12:17:51.375 250 12466.08 64.15 55305.65 88888.00 2007-09-07 12:17:51.500 250 12466.10 64.15 55305.62 88888.00 2007-09-07 12:17:51.625 250 12466.08 64.10 55305.65 88888.00 2007-09-07 12:17:51.750 250 12466.08 64.10 55305.62 88888.00 2007-09-07 12:17:51.875 250 12466.10 64.10 55305.62 88888.00 2007-09-07 12:17:52.000 250 12466.10 64.10 55305.60 88888.00 2007-09-07 12:17:52.125 250 12466.10 64.15 55305.68 88888.00 2007-09-07 12:17:52.250 250 12466.10 64.15 55305.62 88888.00 2007-09-07 12:17:52.375 250 12466.08 64.10 55305.62 88888.00 2007-09-07 12:17:52.500 250 12466.05 64.10 55305.62 88888.00 2007-09-07 12:17:52.625 250 12465.98 64.08 55305.60 88888.00 2007-09-07 12:17:52.750 250 12465.95 64.08 55305.60 88888.00 2007-09-07 12:17:52.875 250 12465.95 64.05 55305.57 88888.00 2007-09-07 12:17:53.000 250 12465.92 64.08 55305.60 88888.00 2007-09-07 12:17:53.125 250 12465.98 64.10 55305.62 88888.00 2007-09-07 12:17:53.250 250 12465.95 64.12 55305.65 88888.00 2007-09-07 12:17:53.375 250 12465.98 64.15 55305.65 88888.00 2007-09-07 12:17:53.500 250 12465.98 64.12 55305.62 88888.00 2007-09-07 12:17:53.625 250 12466.00 64.10 55305.62 88888.00 2007-09-07 12:17:53.750 250 12466.00 64.12 55305.62 88888.00 2007-09-07 12:17:53.875 250 12466.02 64.12 55305.60 88888.00 2007-09-07 12:17:54.000 250 12466.02 64.10 55305.60 88888.00 2007-09-07 12:17:54.125 250 12466.08 64.15 55305.65 88888.00 2007-09-07 12:17:54.250 250 12466.08 64.15 55305.68 88888.00 2007-09-07 12:17:54.375 250 12466.10 64.17 55305.65 88888.00 2007-09-07 12:17:54.500 250 12466.08 64.12 55305.62 88888.00 2007-09-07 12:17:54.625 250 12466.10 64.10 55305.57 88888.00 2007-09-07 12:17:54.750 250 12466.12 64.10 55305.57 88888.00 2007-09-07 12:17:54.875 250 12466.05 64.12 55305.60 88888.00 2007-09-07 12:17:55.000 250 12466.12 64.20 55305.65 88888.00 2007-09-07 12:17:55.125 250 12466.15 64.22 55305.65 88888.00 2007-09-07 12:17:55.250 250 12466.10 64.20 55305.65 88888.00 2007-09-07 12:17:55.375 250 12466.08 64.17 55305.65 88888.00 2007-09-07 12:17:55.500 250 12466.08 64.22 55305.65 88888.00 2007-09-07 12:17:55.625 250 12466.08 64.15 55305.62 88888.00 2007-09-07 12:17:55.750 250 12466.08 64.12 55305.62 88888.00 2007-09-07 12:17:55.875 250 12466.10 64.15 55305.65 88888.00 2007-09-07 12:17:56.000 250 12466.05 64.17 55305.62 88888.00 2007-09-07 12:17:56.125 250 12466.05 64.15 55305.60 88888.00 2007-09-07 12:17:56.250 250 12466.02 64.12 55305.62 88888.00 2007-09-07 12:17:56.375 250 12466.05 64.17 55305.62 88888.00 2007-09-07 12:17:56.500 250 12465.98 64.17 55305.65 88888.00 2007-09-07 12:17:56.625 250 12465.92 64.25 55305.68 88888.00 2007-09-07 12:17:56.750 250 12465.92 64.17 55305.62 88888.00 2007-09-07 12:17:56.875 250 12465.92 64.15 55305.60 88888.00 2007-09-07 12:17:57.000 250 12465.95 64.15 55305.57 88888.00 2007-09-07 12:17:57.125 250 12465.92 64.15 55305.60 88888.00 2007-09-07 12:17:57.250 250 12466.02 64.15 55305.65 88888.00 2007-09-07 12:17:57.375 250 12466.08 64.15 55305.62 88888.00 2007-09-07 12:17:57.500 250 12466.15 64.22 55305.65 88888.00 2007-09-07 12:17:57.625 250 12466.10 64.25 55305.65 88888.00 2007-09-07 12:17:57.750 250 12465.95 64.15 55305.62 88888.00 2007-09-07 12:17:57.875 250 12465.95 64.12 55305.62 88888.00 2007-09-07 12:17:58.000 250 12466.00 64.12 55305.60 88888.00 2007-09-07 12:17:58.125 250 12466.02 64.15 55305.62 88888.00 2007-09-07 12:17:58.250 250 12466.00 64.17 55305.65 88888.00 2007-09-07 12:17:58.375 250 12466.08 64.17 55305.65 88888.00 2007-09-07 12:17:58.500 250 12466.05 64.15 55305.65 88888.00 2007-09-07 12:17:58.625 250 12465.98 64.12 55305.60 88888.00 2007-09-07 12:17:58.750 250 12465.92 64.17 55305.62 88888.00 2007-09-07 12:17:58.875 250 12466.02 64.20 55305.68 88888.00 2007-09-07 12:17:59.000 250 12466.10 64.20 55305.68 88888.00 2007-09-07 12:17:59.125 250 12466.10 64.15 55305.68 88888.00 2007-09-07 12:17:59.250 250 12466.00 64.12 55305.65 88888.00 2007-09-07 12:17:59.375 250 12465.92 64.15 55305.65 88888.00 2007-09-07 12:17:59.500 250 12465.92 64.20 55305.65 88888.00 2007-09-07 12:17:59.625 250 12465.95 64.25 55305.70 88888.00 2007-09-07 12:17:59.750 250 12465.98 64.22 55305.68 88888.00 2007-09-07 12:17:59.875 250 12465.98 64.17 55305.68 88888.00 2007-09-07 12:18:00.000 250 12465.95 64.17 55305.65 88888.00 2007-09-07 12:18:00.125 250 12465.95 64.15 55305.65 88888.00 2007-09-07 12:18:00.250 250 12465.90 64.15 55305.62 88888.00 2007-09-07 12:18:00.375 250 12466.00 64.20 55305.65 88888.00 2007-09-07 12:18:00.500 250 12466.08 64.20 55305.65 88888.00 2007-09-07 12:18:00.625 250 12466.12 64.20 55305.62 88888.00 2007-09-07 12:18:00.750 250 12466.12 64.17 55305.60 88888.00 2007-09-07 12:18:00.875 250 12466.08 64.17 55305.60 88888.00 2007-09-07 12:18:01.000 250 12465.98 64.20 55305.62 88888.00 2007-09-07 12:18:01.125 250 12466.00 64.20 55305.65 88888.00 2007-09-07 12:18:01.250 250 12466.02 64.25 55305.65 88888.00 2007-09-07 12:18:01.375 250 12466.08 64.22 55305.65 88888.00 2007-09-07 12:18:01.500 250 12466.05 64.17 55305.62 88888.00 2007-09-07 12:18:01.625 250 12465.98 64.15 55305.62 88888.00 2007-09-07 12:18:01.750 250 12465.95 64.20 55305.62 88888.00 2007-09-07 12:18:01.875 250 12465.98 64.25 55305.65 88888.00 2007-09-07 12:18:02.000 250 12465.95 64.22 55305.62 88888.00 2007-09-07 12:18:02.125 250 12465.98 64.17 55305.62 88888.00 2007-09-07 12:18:02.250 250 12465.92 64.20 55305.60 88888.00 2007-09-07 12:18:02.375 250 12465.95 64.22 55305.60 88888.00 2007-09-07 12:18:02.500 250 12465.92 64.20 55305.60 88888.00 2007-09-07 12:18:02.625 250 12465.92 64.20 55305.60 88888.00 2007-09-07 12:18:02.750 250 12465.92 64.20 55305.60 88888.00 2007-09-07 12:18:02.875 250 12465.92 64.22 55305.60 88888.00 2007-09-07 12:18:03.000 250 12465.98 64.25 55305.60 88888.00 2007-09-07 12:18:03.125 250 12466.00 64.22 55305.60 88888.00 2007-09-07 12:18:03.250 250 12465.92 64.22 55305.57 88888.00 2007-09-07 12:18:03.375 250 12465.90 64.28 55305.60 88888.00 2007-09-07 12:18:03.500 250 12465.98 64.20 55305.62 88888.00 2007-09-07 12:18:03.625 250 12466.02 64.20 55305.60 88888.00 2007-09-07 12:18:03.750 250 12465.90 64.20 55305.57 88888.00 2007-09-07 12:18:03.875 250 12465.90 64.25 55305.60 88888.00 2007-09-07 12:18:04.000 250 12465.98 64.28 55305.62 88888.00 2007-09-07 12:18:04.125 250 12466.00 64.28 55305.62 88888.00 2007-09-07 12:18:04.250 250 12466.05 64.25 55305.60 88888.00 2007-09-07 12:18:04.375 250 12466.05 64.22 55305.60 88888.00 2007-09-07 12:18:04.500 250 12465.90 64.22 55305.57 88888.00 2007-09-07 12:18:04.625 250 12465.90 64.22 55305.60 88888.00 2007-09-07 12:18:04.750 250 12465.92 64.20 55305.57 88888.00 2007-09-07 12:18:04.875 250 12465.92 64.20 55305.57 88888.00 2007-09-07 12:18:05.000 250 12465.95 64.17 55305.57 88888.00 2007-09-07 12:18:05.125 250 12465.98 64.25 55305.60 88888.00 2007-09-07 12:18:05.250 250 12465.88 64.28 55305.60 88888.00 2007-09-07 12:18:05.375 250 12465.88 64.30 55305.60 88888.00 2007-09-07 12:18:05.500 250 12465.90 64.30 55305.60 88888.00 2007-09-07 12:18:05.625 250 12465.92 64.28 55305.57 88888.00 2007-09-07 12:18:05.750 250 12465.95 64.30 55305.60 88888.00 2007-09-07 12:18:05.875 250 12465.92 64.33 55305.60 88888.00 2007-09-07 12:18:06.000 250 12465.92 64.28 55305.57 88888.00 2007-09-07 12:18:06.125 250 12465.92 64.20 55305.57 88888.00 2007-09-07 12:18:06.250 250 12465.95 64.28 55305.62 88888.00 2007-09-07 12:18:06.375 250 12466.00 64.35 55305.62 88888.00 2007-09-07 12:18:06.500 250 12465.95 64.30 55305.65 88888.00 2007-09-07 12:18:06.625 250 12465.95 64.28 55305.60 88888.00 2007-09-07 12:18:06.750 250 12465.95 64.28 55305.62 88888.00 2007-09-07 12:18:06.875 250 12465.95 64.25 55305.65 88888.00 2007-09-07 12:18:07.000 250 12465.90 64.25 55305.62 88888.00 2007-09-07 12:18:07.125 250 12465.88 64.25 55305.62 88888.00 2007-09-07 12:18:07.250 250 12465.83 64.20 55305.62 88888.00 2007-09-07 12:18:07.375 250 12465.85 64.22 55305.60 88888.00 2007-09-07 12:18:07.500 250 12465.88 64.25 55305.62 88888.00 2007-09-07 12:18:07.625 250 12465.88 64.30 55305.62 88888.00 2007-09-07 12:18:07.750 250 12465.83 64.30 55305.65 88888.00 2007-09-07 12:18:07.875 250 12465.85 64.28 55305.62 88888.00 2007-09-07 12:18:08.000 250 12465.85 64.25 55305.60 88888.00 2007-09-07 12:18:08.125 250 12465.95 64.40 55305.60 88888.00 2007-09-07 12:18:08.250 250 12465.92 64.38 55305.62 88888.00 2007-09-07 12:18:08.375 250 12465.92 64.33 55305.60 88888.00 2007-09-07 12:18:08.500 250 12465.85 64.30 55305.62 88888.00 2007-09-07 12:18:08.625 250 12465.88 64.33 55305.62 88888.00 2007-09-07 12:18:08.750 250 12465.85 64.35 55305.65 88888.00 2007-09-07 12:18:08.875 250 12465.75 64.30 55305.62 88888.00 2007-09-07 12:18:09.000 250 12465.77 64.30 55305.62 88888.00 2007-09-07 12:18:09.125 250 12465.88 64.38 55305.65 88888.00 2007-09-07 12:18:09.250 250 12465.80 64.35 55305.62 88888.00 2007-09-07 12:18:09.375 250 12465.83 64.35 55305.65 88888.00 2007-09-07 12:18:09.500 250 12465.80 64.35 55305.65 88888.00 2007-09-07 12:18:09.625 250 12465.83 64.30 55305.62 88888.00 2007-09-07 12:18:09.750 250 12465.88 64.30 55305.65 88888.00 2007-09-07 12:18:09.875 250 12465.90 64.28 55305.62 88888.00 2007-09-07 12:18:10.000 250 12465.88 64.30 55305.62 88888.00 2007-09-07 12:18:10.125 250 12465.77 64.25 55305.62 88888.00 2007-09-07 12:18:10.250 250 12465.70 64.30 55305.65 88888.00 2007-09-07 12:18:10.375 250 12465.80 64.30 55305.68 88888.00 2007-09-07 12:18:10.500 250 12465.80 64.30 55305.65 88888.00 2007-09-07 12:18:10.625 250 12465.75 64.28 55305.65 88888.00 2007-09-07 12:18:10.750 250 12465.73 64.22 55305.62 88888.00 2007-09-07 12:18:10.875 250 12465.70 64.25 55305.65 88888.00 2007-09-07 12:18:11.000 250 12465.73 64.30 55305.62 88888.00 2007-09-07 12:18:11.125 250 12465.70 64.30 55305.65 88888.00 2007-09-07 12:18:11.250 250 12465.67 64.33 55305.68 88888.00 2007-09-07 12:18:11.375 250 12465.77 64.35 55305.70 88888.00 2007-09-07 12:18:11.500 250 12465.73 64.35 55305.70 88888.00 2007-09-07 12:18:11.625 250 12465.70 64.35 55305.65 88888.00 2007-09-07 12:18:11.750 250 12465.75 64.35 55305.68 88888.00 2007-09-07 12:18:11.875 250 12465.75 64.35 55305.70 88888.00 2007-09-07 12:18:12.000 250 12465.67 64.35 55305.70 88888.00 2007-09-07 12:18:12.125 250 12465.67 64.42 55305.70 88888.00 2007-09-07 12:18:12.250 250 12465.73 64.42 55305.68 88888.00 2007-09-07 12:18:12.375 250 12465.75 64.35 55305.65 88888.00 2007-09-07 12:18:12.500 250 12465.77 64.33 55305.65 88888.00 2007-09-07 12:18:12.625 250 12465.75 64.33 55305.62 88888.00 2007-09-07 12:18:12.750 250 12465.75 64.33 55305.60 88888.00 2007-09-07 12:18:12.875 250 12465.77 64.38 55305.62 88888.00 2007-09-07 12:18:13.000 250 12465.77 64.40 55305.65 88888.00 2007-09-07 12:18:13.125 250 12465.73 64.33 55305.65 88888.00 2007-09-07 12:18:13.250 250 12465.67 64.33 55305.65 88888.00 2007-09-07 12:18:13.375 250 12465.67 64.33 55305.62 88888.00 2007-09-07 12:18:13.500 250 12465.62 64.30 55305.62 88888.00 2007-09-07 12:18:13.625 250 12465.67 64.33 55305.65 88888.00 2007-09-07 12:18:13.750 250 12465.75 64.35 55305.65 88888.00 2007-09-07 12:18:13.875 250 12465.77 64.33 55305.65 88888.00 2007-09-07 12:18:14.000 250 12465.80 64.38 55305.65 88888.00 2007-09-07 12:18:14.125 250 12465.70 64.35 55305.68 88888.00 2007-09-07 12:18:14.250 250 12465.73 64.33 55305.68 88888.00 2007-09-07 12:18:14.375 250 12465.80 64.40 55305.68 88888.00 2007-09-07 12:18:14.500 250 12465.80 64.42 55305.68 88888.00 2007-09-07 12:18:14.625 250 12465.67 64.40 55305.62 88888.00 2007-09-07 12:18:14.750 250 12465.62 64.40 55305.57 88888.00 2007-09-07 12:18:14.875 250 12465.60 64.35 55305.60 88888.00 2007-09-07 12:18:15.000 250 12465.65 64.30 55305.62 88888.00 2007-09-07 12:18:15.125 250 12465.73 64.38 55305.62 88888.00 2007-09-07 12:18:15.250 250 12465.70 64.40 55305.62 88888.00 2007-09-07 12:18:15.375 250 12465.75 64.40 55305.62 88888.00 2007-09-07 12:18:15.500 250 12465.73 64.40 55305.62 88888.00 2007-09-07 12:18:15.625 250 12465.67 64.40 55305.65 88888.00 2007-09-07 12:18:15.750 250 12465.70 64.45 55305.65 88888.00 2007-09-07 12:18:15.875 250 12465.70 64.42 55305.62 88888.00 2007-09-07 12:18:16.000 250 12465.70 64.40 55305.65 88888.00 2007-09-07 12:18:16.125 250 12465.70 64.35 55305.62 88888.00 2007-09-07 12:18:16.250 250 12465.62 64.38 55305.62 88888.00 2007-09-07 12:18:16.375 250 12465.65 64.40 55305.62 88888.00 2007-09-07 12:18:16.500 250 12465.70 64.42 55305.65 88888.00 2007-09-07 12:18:16.625 250 12465.62 64.38 55305.65 88888.00 2007-09-07 12:18:16.750 250 12465.62 64.35 55305.65 88888.00 2007-09-07 12:18:16.875 250 12465.65 64.38 55305.62 88888.00 2007-09-07 12:18:17.000 250 12465.65 64.38 55305.62 88888.00 2007-09-07 12:18:17.125 250 12465.67 64.42 55305.62 88888.00 2007-09-07 12:18:17.250 250 12465.67 64.40 55305.60 88888.00 2007-09-07 12:18:17.375 250 12465.70 64.42 55305.60 88888.00 2007-09-07 12:18:17.500 250 12465.75 64.38 55305.60 88888.00 2007-09-07 12:18:17.625 250 12465.80 64.45 55305.57 88888.00 2007-09-07 12:18:17.750 250 12465.75 64.45 55305.57 88888.00 2007-09-07 12:18:17.875 250 12465.65 64.45 55305.60 88888.00 2007-09-07 12:18:18.000 250 12465.58 64.42 55305.62 88888.00 2007-09-07 12:18:18.125 250 12465.58 64.42 55305.62 88888.00 2007-09-07 12:18:18.250 250 12465.65 64.42 55305.62 88888.00 2007-09-07 12:18:18.375 250 12465.77 64.42 55305.65 88888.00 2007-09-07 12:18:18.500 250 12465.83 64.45 55305.62 88888.00 2007-09-07 12:18:18.625 250 12465.73 64.45 55305.60 88888.00 2007-09-07 12:18:18.750 250 12465.67 64.42 55305.60 88888.00 2007-09-07 12:18:18.875 250 12465.60 64.40 55305.60 88888.00 2007-09-07 12:18:19.000 250 12465.65 64.40 55305.57 88888.00 2007-09-07 12:18:19.125 250 12465.70 64.38 55305.57 88888.00 2007-09-07 12:18:19.250 250 12465.73 64.42 55305.57 88888.00 2007-09-07 12:18:19.375 250 12465.75 64.45 55305.57 88888.00 2007-09-07 12:18:19.500 250 12465.70 64.40 55305.57 88888.00 2007-09-07 12:18:19.625 250 12465.67 64.38 55305.57 88888.00 2007-09-07 12:18:19.750 250 12465.60 64.38 55305.55 88888.00 2007-09-07 12:18:19.875 250 12465.60 64.38 55305.57 88888.00 2007-09-07 12:18:20.000 250 12465.65 64.40 55305.60 88888.00 2007-09-07 12:18:20.125 250 12465.65 64.45 55305.60 88888.00 2007-09-07 12:18:20.250 250 12465.62 64.45 55305.62 88888.00 2007-09-07 12:18:20.375 250 12465.62 64.42 55305.62 88888.00 2007-09-07 12:18:20.500 250 12465.62 64.40 55305.62 88888.00 2007-09-07 12:18:20.625 250 12465.60 64.42 55305.60 88888.00 2007-09-07 12:18:20.750 250 12465.60 64.45 55305.62 88888.00 2007-09-07 12:18:20.875 250 12465.52 64.47 55305.60 88888.00 2007-09-07 12:18:21.000 250 12465.55 64.45 55305.57 88888.00 2007-09-07 12:18:21.125 250 12465.52 64.40 55305.55 88888.00 2007-09-07 12:18:21.250 250 12465.50 64.35 55305.60 88888.00 2007-09-07 12:18:21.375 250 12465.60 64.38 55305.62 88888.00 2007-09-07 12:18:21.500 250 12465.65 64.40 55305.62 88888.00 2007-09-07 12:18:21.625 250 12465.62 64.40 55305.60 88888.00 2007-09-07 12:18:21.750 250 12465.55 64.42 55305.57 88888.00 2007-09-07 12:18:21.875 250 12465.58 64.40 55305.55 88888.00 2007-09-07 12:18:22.000 250 12465.58 64.38 55305.53 88888.00 2007-09-07 12:18:22.125 250 12465.55 64.38 55305.57 88888.00 2007-09-07 12:18:22.250 250 12465.52 64.40 55305.62 88888.00 2007-09-07 12:18:22.375 250 12465.58 64.45 55305.60 88888.00 2007-09-07 12:18:22.500 250 12465.55 64.40 55305.60 88888.00 2007-09-07 12:18:22.625 250 12465.48 64.35 55305.57 88888.00 2007-09-07 12:18:22.750 250 12465.58 64.42 55305.60 88888.00 2007-09-07 12:18:22.875 250 12465.60 64.42 55305.60 88888.00 2007-09-07 12:18:23.000 250 12465.55 64.38 55305.57 88888.00 2007-09-07 12:18:23.125 250 12465.58 64.42 55305.57 88888.00 2007-09-07 12:18:23.250 250 12465.60 64.38 55305.55 88888.00 2007-09-07 12:18:23.375 250 12465.58 64.40 55305.55 88888.00 2007-09-07 12:18:23.500 250 12465.55 64.40 55305.55 88888.00 2007-09-07 12:18:23.625 250 12465.58 64.38 55305.55 88888.00 2007-09-07 12:18:23.750 250 12465.58 64.35 55305.57 88888.00 2007-09-07 12:18:23.875 250 12465.60 64.33 55305.55 88888.00 2007-09-07 12:18:24.000 250 12465.60 64.33 55305.53 88888.00 2007-09-07 12:18:24.125 250 12465.52 64.33 55305.53 88888.00 2007-09-07 12:18:24.250 250 12465.58 64.40 55305.55 88888.00 2007-09-07 12:18:24.375 250 12465.67 64.42 55305.55 88888.00 2007-09-07 12:18:24.500 250 12465.67 64.40 55305.55 88888.00 2007-09-07 12:18:24.625 250 12465.60 64.38 55305.55 88888.00 2007-09-07 12:18:24.750 250 12465.52 64.35 55305.55 88888.00 2007-09-07 12:18:24.875 250 12465.58 64.40 55305.55 88888.00 2007-09-07 12:18:25.000 250 12465.58 64.42 55305.55 88888.00 2007-09-07 12:18:25.125 250 12465.55 64.35 55305.55 88888.00 2007-09-07 12:18:25.250 250 12465.60 64.35 55305.50 88888.00 2007-09-07 12:18:25.375 250 12465.65 64.38 55305.53 88888.00 2007-09-07 12:18:25.500 250 12465.67 64.35 55305.55 88888.00 2007-09-07 12:18:25.625 250 12465.73 64.33 55305.55 88888.00 2007-09-07 12:18:25.750 250 12465.70 64.30 55305.50 88888.00 2007-09-07 12:18:25.875 250 12465.62 64.30 55305.53 88888.00 2007-09-07 12:18:26.000 250 12465.67 64.38 55305.55 88888.00 2007-09-07 12:18:26.125 250 12465.67 64.40 55305.57 88888.00 2007-09-07 12:18:26.250 250 12465.65 64.40 55305.57 88888.00 2007-09-07 12:18:26.375 250 12465.65 64.38 55305.57 88888.00 2007-09-07 12:18:26.500 250 12465.62 64.38 55305.55 88888.00 2007-09-07 12:18:26.625 250 12465.62 64.35 55305.53 88888.00 2007-09-07 12:18:26.750 250 12465.58 64.35 55305.55 88888.00 2007-09-07 12:18:26.875 250 12465.52 64.35 55305.57 88888.00 2007-09-07 12:18:27.000 250 12465.55 64.35 55305.53 88888.00 2007-09-07 12:18:27.125 250 12465.60 64.33 55305.53 88888.00 2007-09-07 12:18:27.250 250 12465.58 64.30 55305.50 88888.00 2007-09-07 12:18:27.375 250 12465.60 64.33 55305.47 88888.00 2007-09-07 12:18:27.500 250 12465.62 64.40 55305.57 88888.00 2007-09-07 12:18:27.625 250 12465.65 64.38 55305.60 88888.00 2007-09-07 12:18:27.750 250 12465.65 64.33 55305.55 88888.00 2007-09-07 12:18:27.875 250 12465.65 64.33 55305.55 88888.00 2007-09-07 12:18:28.000 250 12465.67 64.38 55305.53 88888.00 2007-09-07 12:18:28.125 250 12465.62 64.30 55305.55 88888.00 2007-09-07 12:18:28.250 250 12465.50 64.25 55305.55 88888.00 2007-09-07 12:18:28.375 250 12465.60 64.28 55305.55 88888.00 2007-09-07 12:18:28.500 250 12465.65 64.33 55305.55 88888.00 2007-09-07 12:18:28.625 250 12465.60 64.35 55305.53 88888.00 2007-09-07 12:18:28.750 250 12465.60 64.40 55305.53 88888.00 2007-09-07 12:18:28.875 250 12465.58 64.40 55305.53 88888.00 2007-09-07 12:18:29.000 250 12465.50 64.42 55305.55 88888.00 2007-09-07 12:18:29.125 250 12465.52 64.42 55305.57 88888.00 2007-09-07 12:18:29.250 250 12465.60 64.42 55305.55 88888.00 2007-09-07 12:18:29.375 250 12465.58 64.38 55305.53 88888.00 2007-09-07 12:18:29.500 250 12465.52 64.25 55305.53 88888.00 2007-09-07 12:18:29.625 250 12465.50 64.22 55305.53 88888.00 2007-09-07 12:18:29.750 250 12465.58 64.30 55305.55 88888.00 2007-09-07 12:18:29.875 250 12465.65 64.38 55305.57 88888.00 2007-09-07 12:18:30.000 250 12465.67 64.38 55305.53 88888.00 2007-09-07 12:18:30.125 250 12465.62 64.40 55305.50 88888.00 2007-09-07 12:18:30.250 250 12465.58 64.35 55305.53 88888.00 2007-09-07 12:18:30.375 250 12465.55 64.35 55305.55 88888.00 2007-09-07 12:18:30.500 250 12465.55 64.40 55305.53 88888.00 2007-09-07 12:18:30.625 250 12465.55 64.38 55305.47 88888.00 2007-09-07 12:18:30.750 250 12465.50 64.38 55305.43 88888.00 2007-09-07 12:18:30.875 250 12465.48 64.33 55305.45 88888.00 2007-09-07 12:18:31.000 250 12465.50 64.35 55305.45 88888.00 2007-09-07 12:18:31.125 250 12465.50 64.33 55305.45 88888.00 2007-09-07 12:18:31.250 250 12465.50 64.35 55305.45 88888.00 2007-09-07 12:18:31.375 250 12465.55 64.38 55305.45 88888.00 2007-09-07 12:18:31.500 250 12465.52 64.42 55305.45 88888.00 2007-09-07 12:18:31.625 250 12465.52 64.40 55305.45 88888.00 2007-09-07 12:18:31.750 250 12465.48 64.35 55305.47 88888.00 2007-09-07 12:18:31.875 250 12465.50 64.33 55305.47 88888.00 2007-09-07 12:18:32.000 250 12465.50 64.42 55305.50 88888.00 2007-09-07 12:18:32.125 250 12465.48 64.40 55305.47 88888.00 2007-09-07 12:18:32.250 250 12465.45 64.38 55305.47 88888.00 2007-09-07 12:18:32.375 250 12465.52 64.40 55305.45 88888.00 2007-09-07 12:18:32.500 250 12465.55 64.40 55305.45 88888.00 2007-09-07 12:18:32.625 250 12465.48 64.35 55305.47 88888.00 2007-09-07 12:18:32.750 250 12465.45 64.35 55305.47 88888.00 2007-09-07 12:18:32.875 250 12465.48 64.28 55305.45 88888.00 2007-09-07 12:18:33.000 250 12465.58 64.30 55305.43 88888.00 2007-09-07 12:18:33.125 250 12465.60 64.33 55305.45 88888.00 2007-09-07 12:18:33.250 250 12465.52 64.35 55305.47 88888.00 2007-09-07 12:18:33.375 250 12465.50 64.38 55305.47 88888.00 2007-09-07 12:18:33.500 250 12465.52 64.35 55305.47 88888.00 2007-09-07 12:18:33.625 250 12465.52 64.35 55305.45 88888.00 2007-09-07 12:18:33.750 250 12465.52 64.40 55305.45 88888.00 2007-09-07 12:18:33.875 250 12465.58 64.42 55305.47 88888.00 2007-09-07 12:18:34.000 250 12465.58 64.42 55305.47 88888.00 2007-09-07 12:18:34.125 250 12465.55 64.45 55305.47 88888.00 2007-09-07 12:18:34.250 250 12465.48 64.42 55305.45 88888.00 2007-09-07 12:18:34.375 250 12465.48 64.40 55305.43 88888.00 2007-09-07 12:18:34.500 250 12465.50 64.42 55305.45 88888.00 2007-09-07 12:18:34.625 250 12465.52 64.50 55305.45 88888.00 2007-09-07 12:18:34.750 250 12465.58 64.45 55305.43 88888.00 2007-09-07 12:18:34.875 250 12465.65 64.42 55305.40 88888.00 2007-09-07 12:18:35.000 250 12465.65 64.45 55305.40 88888.00 2007-09-07 12:18:35.125 250 12465.65 64.45 55305.40 88888.00 2007-09-07 12:18:35.250 250 12465.65 64.42 55305.43 88888.00 2007-09-07 12:18:35.375 250 12465.65 64.38 55305.43 88888.00 2007-09-07 12:18:35.500 250 12465.60 64.40 55305.43 88888.00 2007-09-07 12:18:35.625 250 12465.55 64.38 55305.40 88888.00 2007-09-07 12:18:35.750 250 12465.52 64.40 55305.40 88888.00 2007-09-07 12:18:35.875 250 12465.60 64.40 55305.35 88888.00 2007-09-07 12:18:36.000 250 12465.62 64.38 55305.35 88888.00 2007-09-07 12:18:36.125 250 12465.65 64.40 55305.38 88888.00 2007-09-07 12:18:36.250 250 12465.62 64.45 55305.38 88888.00 2007-09-07 12:18:36.375 250 12465.65 64.50 55305.38 88888.00 2007-09-07 12:18:36.500 250 12465.60 64.47 55305.40 88888.00 2007-09-07 12:18:36.625 250 12465.62 64.47 55305.43 88888.00 2007-09-07 12:18:36.750 250 12465.65 64.50 55305.43 88888.00 2007-09-07 12:18:36.875 250 12465.60 64.45 55305.38 88888.00 2007-09-07 12:18:37.000 250 12465.62 64.45 55305.32 88888.00 2007-09-07 12:18:37.125 250 12465.62 64.45 55305.35 88888.00 2007-09-07 12:18:37.250 250 12465.62 64.45 55305.32 88888.00 2007-09-07 12:18:37.375 250 12465.62 64.45 55305.32 88888.00 2007-09-07 12:18:37.500 250 12465.62 64.42 55305.35 88888.00 2007-09-07 12:18:37.625 250 12465.55 64.40 55305.35 88888.00 2007-09-07 12:18:37.750 250 12465.58 64.47 55305.35 88888.00 2007-09-07 12:18:37.875 250 12465.60 64.47 55305.32 88888.00 2007-09-07 12:18:38.000 250 12465.60 64.42 55305.32 88888.00 2007-09-07 12:18:38.125 250 12465.58 64.45 55305.32 88888.00 2007-09-07 12:18:38.250 250 12465.60 64.45 55305.35 88888.00 2007-09-07 12:18:38.375 250 12465.58 64.42 55305.35 88888.00 2007-09-07 12:18:38.500 250 12465.58 64.42 55305.32 88888.00 2007-09-07 12:18:38.625 250 12465.58 64.40 55305.30 88888.00 2007-09-07 12:18:38.750 250 12465.55 64.38 55305.35 88888.00 2007-09-07 12:18:38.875 250 12465.52 64.38 55305.35 88888.00 2007-09-07 12:18:39.000 250 12465.50 64.42 55305.35 88888.00 2007-09-07 12:18:39.125 250 12465.48 64.42 55305.35 88888.00 2007-09-07 12:18:39.250 250 12465.42 64.33 55305.35 88888.00 2007-09-07 12:18:39.375 250 12465.45 64.30 55305.38 88888.00 2007-09-07 12:18:39.500 250 12465.40 64.33 55305.38 88888.00 2007-09-07 12:18:39.625 250 12465.40 64.38 55305.38 88888.00 2007-09-07 12:18:39.750 250 12465.38 64.38 55305.38 88888.00 2007-09-07 12:18:39.875 250 12465.35 64.35 55305.35 88888.00 2007-09-07 12:18:40.000 250 12465.38 64.35 55305.38 88888.00 2007-09-07 12:18:40.125 250 12465.35 64.38 55305.38 88888.00 2007-09-07 12:18:40.250 250 12465.35 64.30 55305.32 88888.00 2007-09-07 12:18:40.375 250 12465.38 64.30 55305.28 88888.00 2007-09-07 12:18:40.500 250 12465.45 64.33 55305.30 88888.00 2007-09-07 12:18:40.625 250 12465.45 64.33 55305.32 88888.00 2007-09-07 12:18:40.750 250 12465.48 64.35 55305.35 88888.00 2007-09-07 12:18:40.875 250 12465.42 64.35 55305.38 88888.00 2007-09-07 12:18:41.000 250 12465.45 64.33 55305.35 88888.00 2007-09-07 12:18:41.125 250 12465.38 64.25 55305.32 88888.00 2007-09-07 12:18:41.250 250 12465.25 64.25 55305.35 88888.00 2007-09-07 12:18:41.375 250 12465.25 64.33 55305.32 88888.00 2007-09-07 12:18:41.500 250 12465.33 64.40 55305.32 88888.00 2007-09-07 12:18:41.625 250 12465.35 64.35 55305.32 88888.00 2007-09-07 12:18:41.750 250 12465.27 64.28 55305.35 88888.00 2007-09-07 12:18:41.875 250 12465.23 64.30 55305.32 88888.00 2007-09-07 12:18:42.000 250 12465.25 64.33 55305.35 88888.00 2007-09-07 12:18:42.125 250 12465.33 64.33 55305.35 88888.00 2007-09-07 12:18:42.250 250 12465.25 64.25 55305.35 88888.00 2007-09-07 12:18:42.375 250 12465.27 64.28 55305.35 88888.00 2007-09-07 12:18:42.500 250 12465.30 64.25 55305.35 88888.00 2007-09-07 12:18:42.625 250 12465.35 64.30 55305.38 88888.00 2007-09-07 12:18:42.750 250 12465.35 64.28 55305.40 88888.00 2007-09-07 12:18:42.875 250 12465.30 64.25 55305.35 88888.00 2007-09-07 12:18:43.000 250 12465.27 64.25 55305.30 88888.00 2007-09-07 12:18:43.125 250 12465.38 64.25 55305.32 88888.00 2007-09-07 12:18:43.250 250 12465.35 64.28 55305.38 88888.00 2007-09-07 12:18:43.375 250 12465.38 64.30 55305.35 88888.00 2007-09-07 12:18:43.500 250 12465.40 64.30 55305.35 88888.00 2007-09-07 12:18:43.625 250 12465.33 64.25 55305.32 88888.00 2007-09-07 12:18:43.750 250 12465.27 64.25 55305.35 88888.00 2007-09-07 12:18:43.875 250 12465.27 64.30 55305.35 88888.00 2007-09-07 12:18:44.000 250 12465.30 64.25 55305.32 88888.00 2007-09-07 12:18:44.125 250 12465.38 64.25 55305.35 88888.00 2007-09-07 12:18:44.250 250 12465.27 64.20 55305.30 88888.00 2007-09-07 12:18:44.375 250 12465.30 64.28 55305.32 88888.00 2007-09-07 12:18:44.500 250 12465.33 64.33 55305.35 88888.00 2007-09-07 12:18:44.625 250 12465.30 64.35 55305.35 88888.00 2007-09-07 12:18:44.750 250 12465.25 64.33 55305.32 88888.00 2007-09-07 12:18:44.875 250 12465.25 64.33 55305.32 88888.00 2007-09-07 12:18:45.000 250 12465.23 64.38 55305.30 88888.00 2007-09-07 12:18:45.125 250 12465.20 64.38 55305.30 88888.00 2007-09-07 12:18:45.250 250 12465.25 64.35 55305.30 88888.00 2007-09-07 12:18:45.375 250 12465.33 64.35 55305.30 88888.00 2007-09-07 12:18:45.500 250 12465.33 64.38 55305.32 88888.00 2007-09-07 12:18:45.625 250 12465.35 64.33 55305.35 88888.00 2007-09-07 12:18:45.750 250 12465.30 64.30 55305.35 88888.00 2007-09-07 12:18:45.875 250 12465.25 64.30 55305.32 88888.00 2007-09-07 12:18:46.000 250 12465.25 64.28 55305.28 88888.00 2007-09-07 12:18:46.125 250 12465.25 64.30 55305.32 88888.00 2007-09-07 12:18:46.250 250 12465.10 64.30 55305.32 88888.00 2007-09-07 12:18:46.375 250 12465.00 64.25 55305.30 88888.00 2007-09-07 12:18:46.500 250 12465.12 64.28 55305.30 88888.00 2007-09-07 12:18:46.625 250 12465.27 64.33 55305.30 88888.00 2007-09-07 12:18:46.750 250 12465.25 64.28 55305.30 88888.00 2007-09-07 12:18:46.875 250 12465.25 64.25 55305.25 88888.00 2007-09-07 12:18:47.000 250 12465.30 64.22 55305.22 88888.00 2007-09-07 12:18:47.125 250 12465.25 64.22 55305.25 88888.00 2007-09-07 12:18:47.250 250 12465.15 64.25 55305.30 88888.00 2007-09-07 12:18:47.375 250 12465.23 64.28 55305.30 88888.00 2007-09-07 12:18:47.500 250 12465.23 64.30 55305.30 88888.00 2007-09-07 12:18:47.625 250 12465.20 64.28 55305.28 88888.00 2007-09-07 12:18:47.750 250 12465.20 64.25 55305.28 88888.00 2007-09-07 12:18:47.875 250 12465.17 64.28 55305.28 88888.00 2007-09-07 12:18:48.000 250 12465.20 64.30 55305.28 88888.00 2007-09-07 12:18:48.125 250 12465.23 64.22 55305.22 88888.00 2007-09-07 12:18:48.250 250 12465.20 64.15 55305.20 88888.00 2007-09-07 12:18:48.375 250 12465.20 64.12 55305.20 88888.00 2007-09-07 12:18:48.500 250 12465.17 64.25 55305.25 88888.00 2007-09-07 12:18:48.625 250 12465.17 64.30 55305.30 88888.00 2007-09-07 12:18:48.750 250 12465.15 64.25 55305.28 88888.00 2007-09-07 12:18:48.875 250 12465.17 64.22 55305.25 88888.00 2007-09-07 12:18:49.000 250 12465.20 64.25 55305.25 88888.00 2007-09-07 12:18:49.125 250 12465.23 64.28 55305.25 88888.00 2007-09-07 12:18:49.250 250 12465.17 64.17 55305.22 88888.00 2007-09-07 12:18:49.375 250 12465.20 64.20 55305.20 88888.00 2007-09-07 12:18:49.500 250 12465.20 64.22 55305.22 88888.00 2007-09-07 12:18:49.625 250 12465.23 64.25 55305.22 88888.00 2007-09-07 12:18:49.750 250 12465.12 64.25 55305.25 88888.00 2007-09-07 12:18:49.875 250 12465.08 64.22 55305.22 88888.00 2007-09-07 12:18:50.000 250 12465.05 64.20 55305.25 88888.00 2007-09-07 12:18:50.125 250 12465.12 64.22 55305.28 88888.00 2007-09-07 12:18:50.250 250 12465.12 64.17 55305.25 88888.00 2007-09-07 12:18:50.375 250 12465.12 64.22 55305.22 88888.00 2007-09-07 12:18:50.500 250 12465.02 64.22 55305.22 88888.00 2007-09-07 12:18:50.625 250 12465.08 64.28 55305.28 88888.00 2007-09-07 12:18:50.750 250 12465.12 64.28 55305.28 88888.00 2007-09-07 12:18:50.875 250 12465.05 64.25 55305.30 88888.00 2007-09-07 12:18:51.000 250 12465.10 64.25 55305.30 88888.00 2007-09-07 12:18:51.125 250 12465.12 64.20 55305.30 88888.00 2007-09-07 12:18:51.250 250 12465.08 64.20 55305.28 88888.00 2007-09-07 12:18:51.375 250 12465.08 64.20 55305.25 88888.00 2007-09-07 12:18:51.500 250 12465.02 64.33 55305.25 88888.00 2007-09-07 12:18:51.625 250 12465.05 64.35 55305.25 88888.00 2007-09-07 12:18:51.750 250 12465.08 64.22 55305.22 88888.00 2007-09-07 12:18:51.875 250 12465.05 64.20 55305.22 88888.00 2007-09-07 12:18:52.000 250 12464.92 64.17 55305.25 88888.00 2007-09-07 12:18:52.125 250 12464.92 64.17 55305.28 88888.00 2007-09-07 12:18:52.250 250 12464.92 64.25 55305.25 88888.00 2007-09-07 12:18:52.375 250 12464.98 64.28 55305.28 88888.00 2007-09-07 12:18:52.500 250 12464.95 64.25 55305.22 88888.00 2007-09-07 12:18:52.625 250 12464.90 64.20 55305.20 88888.00 2007-09-07 12:18:52.750 250 12464.98 64.25 55305.22 88888.00 2007-09-07 12:18:52.875 250 12465.02 64.28 55305.20 88888.00 2007-09-07 12:18:53.000 250 12465.02 64.30 55305.25 88888.00 2007-09-07 12:18:53.125 250 12465.02 64.30 55305.25 88888.00 2007-09-07 12:18:53.250 250 12464.95 64.25 55305.22 88888.00 2007-09-07 12:18:53.375 250 12464.90 64.25 55305.20 88888.00 2007-09-07 12:18:53.500 250 12464.90 64.25 55305.22 88888.00 2007-09-07 12:18:53.625 250 12464.90 64.30 55305.25 88888.00 2007-09-07 12:18:53.750 250 12464.90 64.30 55305.22 88888.00 2007-09-07 12:18:53.875 250 12464.85 64.28 55305.22 88888.00 2007-09-07 12:18:54.000 250 12464.83 64.25 55305.20 88888.00 2007-09-07 12:18:54.125 250 12464.88 64.28 55305.25 88888.00 2007-09-07 12:18:54.250 250 12464.90 64.33 55305.25 88888.00 2007-09-07 12:18:54.375 250 12464.85 64.38 55305.28 88888.00 2007-09-07 12:18:54.500 250 12464.75 64.30 55305.22 88888.00 2007-09-07 12:18:54.625 250 12464.70 64.20 55305.22 88888.00 2007-09-07 12:18:54.750 250 12464.70 64.25 55305.25 88888.00 2007-09-07 12:18:54.875 250 12464.70 64.33 55305.28 88888.00 2007-09-07 12:18:55.000 250 12464.73 64.28 55305.22 88888.00 2007-09-07 12:18:55.125 250 12464.73 64.22 55305.22 88888.00 2007-09-07 12:18:55.250 250 12464.67 64.20 55305.22 88888.00 2007-09-07 12:18:55.375 250 12464.70 64.22 55305.22 88888.00 2007-09-07 12:18:55.500 250 12464.75 64.20 55305.25 88888.00 2007-09-07 12:18:55.625 250 12464.73 64.22 55305.28 88888.00 2007-09-07 12:18:55.750 250 12464.70 64.22 55305.25 88888.00 2007-09-07 12:18:55.875 250 12464.67 64.15 55305.22 88888.00 2007-09-07 12:18:56.000 250 12464.60 64.10 55305.20 88888.00 2007-09-07 12:18:56.125 250 12464.62 64.17 55305.20 88888.00 2007-09-07 12:18:56.250 250 12464.60 64.15 55305.20 88888.00 2007-09-07 12:18:56.375 250 12464.65 64.15 55305.22 88888.00 2007-09-07 12:18:56.500 250 12464.60 64.20 55305.22 88888.00 2007-09-07 12:18:56.625 250 12464.58 64.20 55305.25 88888.00 2007-09-07 12:18:56.750 250 12464.55 64.20 55305.25 88888.00 2007-09-07 12:18:56.875 250 12464.60 64.20 55305.22 88888.00 2007-09-07 12:18:57.000 250 12464.65 64.22 55305.20 88888.00 2007-09-07 12:18:57.125 250 12464.67 64.20 55305.22 88888.00 2007-09-07 12:18:57.250 250 12464.60 64.17 55305.22 88888.00 2007-09-07 12:18:57.375 250 12464.60 64.17 55305.25 88888.00 2007-09-07 12:18:57.500 250 12464.55 64.17 55305.25 88888.00 2007-09-07 12:18:57.625 250 12464.55 64.15 55305.22 88888.00 2007-09-07 12:18:57.750 250 12464.65 64.20 55305.22 88888.00 2007-09-07 12:18:57.875 250 12464.62 64.22 55305.22 88888.00 2007-09-07 12:18:58.000 250 12464.60 64.25 55305.25 88888.00 2007-09-07 12:18:58.125 250 12464.55 64.22 55305.25 88888.00 2007-09-07 12:18:58.250 250 12464.50 64.20 55305.30 88888.00 2007-09-07 12:18:58.375 250 12464.60 64.22 55305.25 88888.00 2007-09-07 12:18:58.500 250 12464.58 64.22 55305.22 88888.00 2007-09-07 12:18:58.625 250 12464.50 64.22 55305.25 88888.00 2007-09-07 12:18:58.750 250 12464.50 64.25 55305.28 88888.00 2007-09-07 12:18:58.875 250 12464.55 64.30 55305.22 88888.00 2007-09-07 12:18:59.000 250 12464.60 64.33 55305.25 88888.00 2007-09-07 12:18:59.125 250 12464.60 64.33 55305.25 88888.00 2007-09-07 12:18:59.250 250 12464.50 64.35 55305.25 88888.00 2007-09-07 12:18:59.375 250 12464.50 64.38 55305.18 88888.00 2007-09-07 12:18:59.500 250 12464.45 64.30 55305.18 88888.00 2007-09-07 12:18:59.625 250 12464.45 64.30 55305.20 88888.00 2007-09-07 12:18:59.750 250 12464.42 64.33 55305.22 88888.00 2007-09-07 12:18:59.875 250 12464.42 64.28 55305.20 88888.00 2007-09-07 12:19:00.000 250 12464.45 64.33 55305.18 88888.00 2007-09-07 12:19:00.125 250 12464.55 64.38 55305.25 88888.00 2007-09-07 12:19:00.250 250 12464.52 64.40 55305.20 88888.00 2007-09-07 12:19:00.375 250 12464.50 64.38 55305.20 88888.00 2007-09-07 12:19:00.500 250 12464.45 64.35 55305.20 88888.00 2007-09-07 12:19:00.625 250 12464.45 64.33 55305.20 88888.00 2007-09-07 12:19:00.750 250 12464.45 64.35 55305.18 88888.00 2007-09-07 12:19:00.875 250 12464.52 64.40 55305.18 88888.00 2007-09-07 12:19:01.000 250 12464.48 64.38 55305.15 88888.00 2007-09-07 12:19:01.125 250 12464.42 64.42 55305.18 88888.00 2007-09-07 12:19:01.250 250 12464.35 64.45 55305.18 88888.00 2007-09-07 12:19:01.375 250 12464.33 64.40 55305.15 88888.00 2007-09-07 12:19:01.500 250 12464.40 64.45 55305.18 88888.00 2007-09-07 12:19:01.625 250 12464.50 64.53 55305.20 88888.00 2007-09-07 12:19:01.750 250 12464.52 64.50 55305.18 88888.00 2007-09-07 12:19:01.875 250 12464.52 64.45 55305.18 88888.00 2007-09-07 12:19:02.000 250 12464.58 64.47 55305.18 88888.00 2007-09-07 12:19:02.125 250 12464.55 64.47 55305.15 88888.00 2007-09-07 12:19:02.250 250 12464.42 64.45 55305.15 88888.00 2007-09-07 12:19:02.375 250 12464.45 64.47 55305.15 88888.00 2007-09-07 12:19:02.500 250 12464.50 64.47 55305.15 88888.00 2007-09-07 12:19:02.625 250 12464.45 64.40 55305.12 88888.00 2007-09-07 12:19:02.750 250 12464.40 64.40 55305.15 88888.00 2007-09-07 12:19:02.875 250 12464.42 64.38 55305.18 88888.00 2007-09-07 12:19:03.000 250 12464.40 64.35 55305.12 88888.00 2007-09-07 12:19:03.125 250 12464.42 64.38 55305.15 88888.00 2007-09-07 12:19:03.250 250 12464.45 64.47 55305.20 88888.00 2007-09-07 12:19:03.375 250 12464.48 64.47 55305.20 88888.00 2007-09-07 12:19:03.500 250 12464.38 64.40 55305.12 88888.00 2007-09-07 12:19:03.625 250 12464.33 64.40 55305.12 88888.00 2007-09-07 12:19:03.750 250 12464.27 64.47 55305.12 88888.00 2007-09-07 12:19:03.875 250 12464.27 64.42 55305.12 88888.00 2007-09-07 12:19:04.000 250 12464.33 64.40 55305.12 88888.00 2007-09-07 12:19:04.125 250 12464.35 64.47 55305.15 88888.00 2007-09-07 12:19:04.250 250 12464.33 64.38 55305.15 88888.00 2007-09-07 12:19:04.375 250 12464.33 64.35 55305.18 88888.00 2007-09-07 12:19:04.500 250 12464.38 64.40 55305.18 88888.00 2007-09-07 12:19:04.625 250 12464.35 64.42 55305.12 88888.00 2007-09-07 12:19:04.750 250 12464.33 64.45 55305.15 88888.00 2007-09-07 12:19:04.875 250 12464.33 64.42 55305.15 88888.00 2007-09-07 12:19:05.000 250 12464.30 64.42 55305.15 88888.00 2007-09-07 12:19:05.125 250 12464.30 64.53 55305.18 88888.00 2007-09-07 12:19:05.250 250 12464.33 64.40 55305.10 88888.00 2007-09-07 12:19:05.375 250 12464.30 64.40 55305.05 88888.00 2007-09-07 12:19:05.500 250 12464.27 64.45 55305.07 88888.00 2007-09-07 12:19:05.625 250 12464.27 64.47 55305.05 88888.00 2007-09-07 12:19:05.750 250 12464.38 64.50 55305.10 88888.00 2007-09-07 12:19:05.875 250 12464.33 64.47 55305.12 88888.00 2007-09-07 12:19:06.000 250 12464.27 64.47 55305.10 88888.00 2007-09-07 12:19:06.125 250 12464.30 64.50 55305.12 88888.00 2007-09-07 12:19:06.250 250 12464.25 64.45 55305.10 88888.00 2007-09-07 12:19:06.375 250 12464.25 64.50 55305.10 88888.00 2007-09-07 12:19:06.500 250 12464.25 64.55 55305.10 88888.00 2007-09-07 12:19:06.625 250 12464.20 64.50 55305.10 88888.00 2007-09-07 12:19:06.750 250 12464.15 64.45 55305.07 88888.00 2007-09-07 12:19:06.875 250 12464.17 64.50 55305.07 88888.00 2007-09-07 12:19:07.000 250 12464.23 64.53 55305.10 88888.00 2007-09-07 12:19:07.125 250 12464.20 64.47 55305.10 88888.00 2007-09-07 12:19:07.250 250 12464.20 64.47 55305.07 88888.00 2007-09-07 12:19:07.375 250 12464.27 64.50 55305.10 88888.00 2007-09-07 12:19:07.500 250 12464.23 64.50 55305.10 88888.00 2007-09-07 12:19:07.625 250 12464.17 64.58 55305.10 88888.00 2007-09-07 12:19:07.750 250 12464.17 64.60 55305.10 88888.00 2007-09-07 12:19:07.875 250 12464.17 64.58 55305.12 88888.00 2007-09-07 12:19:08.000 250 12464.17 64.53 55305.10 88888.00 2007-09-07 12:19:08.125 250 12464.15 64.53 55305.07 88888.00 2007-09-07 12:19:08.250 250 12464.17 64.55 55305.07 88888.00 2007-09-07 12:19:08.375 250 12464.20 64.58 55305.10 88888.00 2007-09-07 12:19:08.500 250 12464.30 64.53 55305.07 88888.00 2007-09-07 12:19:08.625 250 12464.27 64.53 55305.12 88888.00 2007-09-07 12:19:08.750 250 12464.20 64.53 55305.10 88888.00 2007-09-07 12:19:08.875 250 12464.25 64.55 55305.05 88888.00 2007-09-07 12:19:09.000 250 12464.25 64.53 55305.03 88888.00 2007-09-07 12:19:09.125 250 12464.23 64.53 55305.05 88888.00 2007-09-07 12:19:09.250 250 12464.20 64.50 55305.07 88888.00 2007-09-07 12:19:09.375 250 12464.23 64.47 55305.05 88888.00 2007-09-07 12:19:09.500 250 12464.17 64.47 55305.07 88888.00 2007-09-07 12:19:09.625 250 12464.15 64.53 55305.05 88888.00 2007-09-07 12:19:09.750 250 12464.17 64.53 55305.05 88888.00 2007-09-07 12:19:09.875 250 12464.23 64.58 55305.05 88888.00 2007-09-07 12:19:10.000 250 12464.27 64.58 55305.07 88888.00 2007-09-07 12:19:10.125 250 12464.23 64.53 55305.03 88888.00 2007-09-07 12:19:10.250 250 12464.17 64.47 55305.00 88888.00 2007-09-07 12:19:10.375 250 12464.20 64.47 55304.97 88888.00 2007-09-07 12:19:10.500 250 12464.20 64.50 55305.00 88888.00 2007-09-07 12:19:10.625 250 12464.17 64.55 55305.03 88888.00 2007-09-07 12:19:10.750 250 12464.20 64.55 55305.05 88888.00 2007-09-07 12:19:10.875 250 12464.23 64.50 55305.05 88888.00 2007-09-07 12:19:11.000 250 12464.15 64.47 55305.03 88888.00 2007-09-07 12:19:11.125 250 12464.08 64.45 55305.03 88888.00 2007-09-07 12:19:11.250 250 12464.05 64.47 55305.00 88888.00 2007-09-07 12:19:11.375 250 12464.10 64.50 55304.97 88888.00 2007-09-07 12:19:11.500 250 12464.23 64.53 55304.97 88888.00 2007-09-07 12:19:11.625 250 12464.33 64.55 55305.00 88888.00 2007-09-07 12:19:11.750 250 12464.33 64.55 55305.00 88888.00 2007-09-07 12:19:11.875 250 12464.30 64.53 55304.95 88888.00 2007-09-07 12:19:12.000 250 12464.27 64.53 55304.95 88888.00 2007-09-07 12:19:12.125 250 12464.20 64.50 55304.97 88888.00 2007-09-07 12:19:12.250 250 12464.10 64.53 55304.93 88888.00 2007-09-07 12:19:12.375 250 12464.12 64.55 55304.93 88888.00 2007-09-07 12:19:12.500 250 12464.15 64.50 55304.88 88888.00 2007-09-07 12:19:12.625 250 12464.12 64.50 55304.90 88888.00 2007-09-07 12:19:12.750 250 12464.10 64.53 55304.93 88888.00 2007-09-07 12:19:12.875 250 12464.12 64.55 55304.93 88888.00 2007-09-07 12:19:13.000 250 12464.12 64.53 55304.90 88888.00 2007-09-07 12:19:13.125 250 12464.15 64.53 55304.90 88888.00 2007-09-07 12:19:13.250 250 12464.12 64.55 55304.93 88888.00 2007-09-07 12:19:13.375 250 12464.15 64.60 55304.90 88888.00 2007-09-07 12:19:13.500 250 12464.17 64.62 55304.93 88888.00 2007-09-07 12:19:13.625 250 12464.15 64.62 55304.90 88888.00 2007-09-07 12:19:13.750 250 12464.17 64.62 55304.90 88888.00 2007-09-07 12:19:13.875 250 12464.20 64.65 55304.90 88888.00 2007-09-07 12:19:14.000 250 12464.17 64.60 55304.88 88888.00 2007-09-07 12:19:14.125 250 12464.17 64.55 55304.85 88888.00 2007-09-07 12:19:14.250 250 12464.23 64.55 55304.88 88888.00 2007-09-07 12:19:14.375 250 12464.27 64.60 55304.88 88888.00 2007-09-07 12:19:14.500 250 12464.17 64.60 55304.88 88888.00 2007-09-07 12:19:14.625 250 12464.15 64.58 55304.88 88888.00 2007-09-07 12:19:14.750 250 12464.20 64.60 55304.88 88888.00 2007-09-07 12:19:14.875 250 12464.25 64.62 55304.85 88888.00 2007-09-07 12:19:15.000 250 12464.30 64.65 55304.85 88888.00 2007-09-07 12:19:15.125 250 12464.30 64.62 55304.88 88888.00 2007-09-07 12:19:15.250 250 12464.27 64.58 55304.88 88888.00 2007-09-07 12:19:15.375 250 12464.23 64.58 55304.82 88888.00 2007-09-07 12:19:15.500 250 12464.15 64.58 55304.80 88888.00 2007-09-07 12:19:15.625 250 12464.20 64.62 55304.82 88888.00 2007-09-07 12:19:15.750 250 12464.23 64.67 55304.88 88888.00 2007-09-07 12:19:15.875 250 12464.27 64.67 55304.88 88888.00 2007-09-07 12:19:16.000 250 12464.20 64.60 55304.82 88888.00 2007-09-07 12:19:16.125 250 12464.12 64.60 55304.80 88888.00 2007-09-07 12:19:16.250 250 12464.12 64.60 55304.80 88888.00 2007-09-07 12:19:16.375 250 12464.23 64.67 55304.80 88888.00 2007-09-07 12:19:16.500 250 12464.33 64.72 55304.82 88888.00 2007-09-07 12:19:16.625 250 12464.33 64.72 55304.85 88888.00 2007-09-07 12:19:16.750 250 12464.25 64.70 55304.82 88888.00 2007-09-07 12:19:16.875 250 12464.25 64.67 55304.80 88888.00 2007-09-07 12:19:17.000 250 12464.30 64.72 55304.80 88888.00 2007-09-07 12:19:17.125 250 12464.25 64.70 55304.82 88888.00 2007-09-07 12:19:17.250 250 12464.23 64.65 55304.78 88888.00 2007-09-07 12:19:17.375 250 12464.27 64.72 55304.78 88888.00 2007-09-07 12:19:17.500 250 12464.25 64.72 55304.80 88888.00 2007-09-07 12:19:17.625 250 12464.20 64.72 55304.85 88888.00 2007-09-07 12:19:17.750 250 12464.25 64.75 55304.82 88888.00 2007-09-07 12:19:17.875 250 12464.27 64.75 55304.80 88888.00 2007-09-07 12:19:18.000 250 12464.25 64.75 55304.78 88888.00 2007-09-07 12:19:18.125 250 12464.23 64.78 55304.80 88888.00 2007-09-07 12:19:18.250 250 12464.17 64.78 55304.80 88888.00 2007-09-07 12:19:18.375 250 12464.20 64.75 55304.80 88888.00 2007-09-07 12:19:18.500 250 12464.23 64.72 55304.78 88888.00 2007-09-07 12:19:18.625 250 12464.27 64.75 55304.80 88888.00 2007-09-07 12:19:18.750 250 12464.35 64.78 55304.80 88888.00 2007-09-07 12:19:18.875 250 12464.30 64.75 55304.78 88888.00 2007-09-07 12:19:19.000 250 12464.23 64.70 55304.75 88888.00 2007-09-07 12:19:19.125 250 12464.23 64.70 55304.75 88888.00 2007-09-07 12:19:19.250 250 12464.15 64.67 55304.75 88888.00 2007-09-07 12:19:19.375 250 12464.17 64.75 55304.80 88888.00 2007-09-07 12:19:19.500 250 12464.23 64.75 55304.78 88888.00 2007-09-07 12:19:19.625 250 12464.17 64.70 55304.72 88888.00 2007-09-07 12:19:19.750 250 12464.10 64.65 55304.72 88888.00 2007-09-07 12:19:19.875 250 12464.12 64.60 55304.72 88888.00 2007-09-07 12:19:20.000 250 12464.15 64.65 55304.72 88888.00 2007-09-07 12:19:20.125 250 12464.12 64.70 55304.70 88888.00 2007-09-07 12:19:20.250 250 12464.02 64.65 55304.70 88888.00 2007-09-07 12:19:20.375 250 12464.02 64.67 55304.72 88888.00 2007-09-07 12:19:20.500 250 12464.05 64.67 55304.70 88888.00 2007-09-07 12:19:20.625 250 12464.05 64.60 55304.70 88888.00 2007-09-07 12:19:20.750 250 12464.05 64.62 55304.75 88888.00 2007-09-07 12:19:20.875 250 12464.05 64.62 55304.72 88888.00 2007-09-07 12:19:21.000 250 12464.10 64.65 55304.70 88888.00 2007-09-07 12:19:21.125 250 12464.15 64.70 55304.72 88888.00 2007-09-07 12:19:21.250 250 12464.20 64.67 55304.72 88888.00 2007-09-07 12:19:21.375 250 12464.17 64.65 55304.70 88888.00 2007-09-07 12:19:21.500 250 12464.05 64.62 55304.70 88888.00 2007-09-07 12:19:21.625 250 12464.05 64.65 55304.72 88888.00 2007-09-07 12:19:21.750 250 12464.08 64.70 55304.70 88888.00 2007-09-07 12:19:21.875 250 12464.12 64.70 55304.70 88888.00 2007-09-07 12:19:22.000 250 12464.17 64.65 55304.70 88888.00 2007-09-07 12:19:22.125 250 12464.10 64.67 55304.68 88888.00 2007-09-07 12:19:22.250 250 12464.08 64.67 55304.68 88888.00 2007-09-07 12:19:22.375 250 12464.05 64.67 55304.68 88888.00 2007-09-07 12:19:22.500 250 12464.05 64.67 55304.62 88888.00 2007-09-07 12:19:22.625 250 12464.10 64.70 55304.65 88888.00 2007-09-07 12:19:22.750 250 12464.12 64.67 55304.65 88888.00 2007-09-07 12:19:22.875 250 12464.12 64.70 55304.65 88888.00 2007-09-07 12:19:23.000 250 12464.08 64.72 55304.62 88888.00 2007-09-07 12:19:23.125 250 12464.08 64.72 55304.68 88888.00 2007-09-07 12:19:23.250 250 12464.10 64.72 55304.68 88888.00 2007-09-07 12:19:23.375 250 12464.10 64.72 55304.62 88888.00 2007-09-07 12:19:23.500 250 12464.10 64.75 55304.62 88888.00 2007-09-07 12:19:23.625 250 12464.10 64.78 55304.60 88888.00 2007-09-07 12:19:23.750 250 12464.08 64.80 55304.62 88888.00 2007-09-07 12:19:23.875 250 12464.08 64.75 55304.60 88888.00 2007-09-07 12:19:24.000 250 12464.10 64.72 55304.60 88888.00 2007-09-07 12:19:24.125 250 12464.12 64.78 55304.62 88888.00 2007-09-07 12:19:24.250 250 12464.12 64.80 55304.65 88888.00 2007-09-07 12:19:24.375 250 12464.15 64.80 55304.57 88888.00 2007-09-07 12:19:24.500 250 12464.15 64.75 55304.55 88888.00 2007-09-07 12:19:24.625 250 12464.08 64.78 55304.57 88888.00 2007-09-07 12:19:24.750 250 12464.02 64.80 55304.57 88888.00 2007-09-07 12:19:24.875 250 12464.05 64.75 55304.55 88888.00 2007-09-07 12:19:25.000 250 12464.05 64.72 55304.53 88888.00 2007-09-07 12:19:25.125 250 12464.08 64.75 55304.55 88888.00 2007-09-07 12:19:25.250 250 12464.08 64.75 55304.55 88888.00 2007-09-07 12:19:25.375 250 12464.17 64.70 55304.55 88888.00 2007-09-07 12:19:25.500 250 12464.17 64.67 55304.53 88888.00 2007-09-07 12:19:25.625 250 12464.17 64.72 55304.55 88888.00 2007-09-07 12:19:25.750 250 12464.25 64.83 55304.55 88888.00 2007-09-07 12:19:25.875 250 12464.23 64.80 55304.55 88888.00 2007-09-07 12:19:26.000 250 12464.17 64.83 55304.55 88888.00 2007-09-07 12:19:26.125 250 12464.15 64.85 55304.57 88888.00 2007-09-07 12:19:26.250 250 12464.17 64.75 55304.57 88888.00 2007-09-07 12:19:26.375 250 12464.23 64.78 55304.57 88888.00 2007-09-07 12:19:26.500 250 12464.20 64.72 55304.57 88888.00 2007-09-07 12:19:26.625 250 12464.15 64.75 55304.57 88888.00 2007-09-07 12:19:26.750 250 12464.15 64.83 55304.55 88888.00 2007-09-07 12:19:26.875 250 12464.17 64.85 55304.55 88888.00 2007-09-07 12:19:27.000 250 12464.15 64.83 55304.55 88888.00 2007-09-07 12:19:27.125 250 12464.17 64.83 55304.57 88888.00 2007-09-07 12:19:27.250 250 12464.20 64.83 55304.55 88888.00 2007-09-07 12:19:27.375 250 12464.25 64.83 55304.53 88888.00 2007-09-07 12:19:27.500 250 12464.23 64.88 55304.53 88888.00 2007-09-07 12:19:27.625 250 12464.20 64.83 55304.55 88888.00 2007-09-07 12:19:27.750 250 12464.20 64.78 55304.53 88888.00 2007-09-07 12:19:27.875 250 12464.30 64.80 55304.50 88888.00 2007-09-07 12:19:28.000 250 12464.25 64.75 55304.50 88888.00 2007-09-07 12:19:28.125 250 12464.20 64.75 55304.50 88888.00 2007-09-07 12:19:28.250 250 12464.17 64.75 55304.50 88888.00 2007-09-07 12:19:28.375 250 12464.23 64.80 55304.47 88888.00 2007-09-07 12:19:28.500 250 12464.17 64.78 55304.50 88888.00 2007-09-07 12:19:28.625 250 12464.15 64.72 55304.47 88888.00 2007-09-07 12:19:28.750 250 12464.15 64.70 55304.45 88888.00 2007-09-07 12:19:28.875 250 12464.20 64.75 55304.45 88888.00 2007-09-07 12:19:29.000 250 12464.23 64.78 55304.47 88888.00 2007-09-07 12:19:29.125 250 12464.15 64.75 55304.45 88888.00 2007-09-07 12:19:29.250 250 12464.08 64.78 55304.43 88888.00 2007-09-07 12:19:29.375 250 12464.12 64.75 55304.45 88888.00 2007-09-07 12:19:29.500 250 12464.12 64.67 55304.43 88888.00 2007-09-07 12:19:29.625 250 12464.15 64.70 55304.40 88888.00 2007-09-07 12:19:29.750 250 12464.17 64.75 55304.43 88888.00 2007-09-07 12:19:29.875 250 12464.23 64.78 55304.45 88888.00 2007-09-07 12:19:30.000 250 12464.23 64.78 55304.45 88888.00 2007-09-07 12:19:30.125 250 12464.23 64.78 55304.47 88888.00 2007-09-07 12:19:30.250 250 12464.25 64.78 55304.43 88888.00 2007-09-07 12:19:30.375 250 12464.27 64.80 55304.43 88888.00 2007-09-07 12:19:30.500 250 12464.25 64.78 55304.45 88888.00 2007-09-07 12:19:30.625 250 12464.23 64.70 55304.45 88888.00 2007-09-07 12:19:30.750 250 12464.30 64.72 55304.47 88888.00 2007-09-07 12:19:30.875 250 12464.33 64.83 55304.47 88888.00 2007-09-07 12:19:31.000 250 12464.30 64.80 55304.43 88888.00 2007-09-07 12:19:31.125 250 12464.33 64.80 55304.43 88888.00 2007-09-07 12:19:31.250 250 12464.30 64.80 55304.43 88888.00 2007-09-07 12:19:31.375 250 12464.27 64.80 55304.40 88888.00 2007-09-07 12:19:31.500 250 12464.27 64.83 55304.43 88888.00 2007-09-07 12:19:31.625 250 12464.30 64.80 55304.43 88888.00 2007-09-07 12:19:31.750 250 12464.33 64.75 55304.43 88888.00 2007-09-07 12:19:31.875 250 12464.33 64.72 55304.35 88888.00 2007-09-07 12:19:32.000 250 12464.25 64.72 55304.32 88888.00 2007-09-07 12:19:32.125 250 12464.20 64.75 55304.32 88888.00 2007-09-07 12:19:32.250 250 12464.23 64.78 55304.40 88888.00 2007-09-07 12:19:32.375 250 12464.33 64.80 55304.40 88888.00 2007-09-07 12:19:32.500 250 12464.27 64.80 55304.40 88888.00 2007-09-07 12:19:32.625 250 12464.27 64.83 55304.35 88888.00 2007-09-07 12:19:32.750 250 12464.25 64.85 55304.38 88888.00 2007-09-07 12:19:32.875 250 12464.23 64.88 55304.38 88888.00 2007-09-07 12:19:33.000 250 12464.33 64.92 55304.35 88888.00 2007-09-07 12:19:33.125 250 12464.35 64.85 55304.38 88888.00 2007-09-07 12:19:33.250 250 12464.30 64.83 55304.35 88888.00 2007-09-07 12:19:33.375 250 12464.30 64.85 55304.35 88888.00 2007-09-07 12:19:33.500 250 12464.33 64.83 55304.38 88888.00 2007-09-07 12:19:33.625 250 12464.30 64.78 55304.35 88888.00 2007-09-07 12:19:33.750 250 12464.23 64.75 55304.30 88888.00 2007-09-07 12:19:33.875 250 12464.27 64.80 55304.30 88888.00 2007-09-07 12:19:34.000 250 12464.35 64.85 55304.30 88888.00 2007-09-07 12:19:34.125 250 12464.33 64.83 55304.30 88888.00 2007-09-07 12:19:34.250 250 12464.23 64.75 55304.28 88888.00 2007-09-07 12:19:34.375 250 12464.23 64.78 55304.28 88888.00 2007-09-07 12:19:34.500 250 12464.23 64.88 55304.30 88888.00 2007-09-07 12:19:34.625 250 12464.30 64.90 55304.28 88888.00 2007-09-07 12:19:34.750 250 12464.25 64.88 55304.30 88888.00 2007-09-07 12:19:34.875 250 12464.17 64.85 55304.32 88888.00 2007-09-07 12:19:35.000 250 12464.20 64.83 55304.28 88888.00 2007-09-07 12:19:35.125 250 12464.20 64.83 55304.25 88888.00 2007-09-07 12:19:35.250 250 12464.15 64.80 55304.20 88888.00 2007-09-07 12:19:35.375 250 12464.20 64.83 55304.20 88888.00 2007-09-07 12:19:35.500 250 12464.15 64.83 55304.22 88888.00 2007-09-07 12:19:35.625 250 12464.15 64.83 55304.22 88888.00 2007-09-07 12:19:35.750 250 12464.17 64.85 55304.25 88888.00 2007-09-07 12:19:35.875 250 12464.15 64.90 55304.22 88888.00 2007-09-07 12:19:36.000 250 12464.10 64.88 55304.22 88888.00 2007-09-07 12:19:36.125 250 12464.12 64.85 55304.22 88888.00 2007-09-07 12:19:36.250 250 12464.12 64.85 55304.25 88888.00 2007-09-07 12:19:36.375 250 12464.12 64.83 55304.22 88888.00 2007-09-07 12:19:36.500 250 12464.15 64.80 55304.25 88888.00 2007-09-07 12:19:36.625 250 12464.17 64.80 55304.25 88888.00 2007-09-07 12:19:36.750 250 12464.15 64.83 55304.22 88888.00 2007-09-07 12:19:36.875 250 12464.08 64.83 55304.25 88888.00 2007-09-07 12:19:37.000 250 12464.15 64.83 55304.22 88888.00 2007-09-07 12:19:37.125 250 12464.20 64.88 55304.20 88888.00 2007-09-07 12:19:37.250 250 12464.17 64.83 55304.22 88888.00 2007-09-07 12:19:37.375 250 12464.08 64.80 55304.22 88888.00 2007-09-07 12:19:37.500 250 12464.05 64.78 55304.18 88888.00 2007-09-07 12:19:37.625 250 12464.05 64.75 55304.20 88888.00 2007-09-07 12:19:37.750 250 12464.12 64.80 55304.18 88888.00 2007-09-07 12:19:37.875 250 12464.15 64.80 55304.18 88888.00 2007-09-07 12:19:38.000 250 12464.10 64.80 55304.18 88888.00 2007-09-07 12:19:38.125 250 12464.08 64.80 55304.20 88888.00 2007-09-07 12:19:38.250 250 12464.10 64.83 55304.20 88888.00 2007-09-07 12:19:38.375 250 12464.10 64.85 55304.18 88888.00 2007-09-07 12:19:38.500 250 12464.10 64.80 55304.18 88888.00 2007-09-07 12:19:38.625 250 12464.10 64.78 55304.18 88888.00 2007-09-07 12:19:38.750 250 12464.10 64.78 55304.18 88888.00 2007-09-07 12:19:38.875 250 12464.10 64.80 55304.12 88888.00 2007-09-07 12:19:39.000 250 12464.05 64.80 55304.07 88888.00 2007-09-07 12:19:39.125 250 12464.10 64.80 55304.10 88888.00 2007-09-07 12:19:39.250 250 12464.17 64.83 55304.12 88888.00 2007-09-07 12:19:39.375 250 12464.23 64.80 55304.12 88888.00 2007-09-07 12:19:39.500 250 12464.17 64.83 55304.10 88888.00 2007-09-07 12:19:39.625 250 12464.10 64.83 55304.12 88888.00 2007-09-07 12:19:39.750 250 12464.10 64.85 55304.10 88888.00 2007-09-07 12:19:39.875 250 12464.20 64.90 55304.12 88888.00 2007-09-07 12:19:40.000 250 12464.23 64.80 55304.07 88888.00 2007-09-07 12:19:40.125 250 12464.17 64.80 55304.07 88888.00 2007-09-07 12:19:40.250 250 12464.20 64.83 55304.07 88888.00 2007-09-07 12:19:40.375 250 12464.20 64.83 55304.07 88888.00 2007-09-07 12:19:40.500 250 12464.23 64.78 55304.07 88888.00 2007-09-07 12:19:40.625 250 12464.30 64.83 55304.10 88888.00 2007-09-07 12:19:40.750 250 12464.33 64.92 55304.15 88888.00 2007-09-07 12:19:40.875 250 12464.33 64.90 55304.12 88888.00 2007-09-07 12:19:41.000 250 12464.35 64.83 55304.10 88888.00 2007-09-07 12:19:41.125 250 12464.38 64.83 55304.12 88888.00 2007-09-07 12:19:41.250 250 12464.33 64.85 55304.15 88888.00 2007-09-07 12:19:41.375 250 12464.23 64.88 55304.15 88888.00 2007-09-07 12:19:41.500 250 12464.17 64.88 55304.15 88888.00 2007-09-07 12:19:41.625 250 12464.17 64.85 55304.12 88888.00 2007-09-07 12:19:41.750 250 12464.15 64.88 55304.12 88888.00 2007-09-07 12:19:41.875 250 12464.20 64.88 55304.10 88888.00 2007-09-07 12:19:42.000 250 12464.25 64.90 55304.07 88888.00 2007-09-07 12:19:42.125 250 12464.33 64.85 55304.07 88888.00 2007-09-07 12:19:42.250 250 12464.25 64.83 55304.05 88888.00 2007-09-07 12:19:42.375 250 12464.23 64.83 55304.03 88888.00 2007-09-07 12:19:42.500 250 12464.27 64.88 55304.03 88888.00 2007-09-07 12:19:42.625 250 12464.33 64.88 55304.03 88888.00 2007-09-07 12:19:42.750 250 12464.30 64.88 55304.03 88888.00 2007-09-07 12:19:42.875 250 12464.25 64.88 55304.03 88888.00 2007-09-07 12:19:43.000 250 12464.25 64.85 55304.00 88888.00 2007-09-07 12:19:43.125 250 12464.17 64.80 55304.00 88888.00 2007-09-07 12:19:43.250 250 12464.15 64.80 55304.03 88888.00 2007-09-07 12:19:43.375 250 12464.23 64.83 55304.03 88888.00 2007-09-07 12:19:43.500 250 12464.20 64.80 55304.03 88888.00 2007-09-07 12:19:43.625 250 12464.17 64.80 55303.97 88888.00 2007-09-07 12:19:43.750 250 12464.23 64.83 55303.97 88888.00 2007-09-07 12:19:43.875 250 12464.23 64.80 55303.97 88888.00 2007-09-07 12:19:44.000 250 12464.12 64.83 55303.95 88888.00 2007-09-07 12:19:44.125 250 12464.05 64.85 55304.00 88888.00 2007-09-07 12:19:44.250 250 12464.08 64.85 55304.00 88888.00 2007-09-07 12:19:44.375 250 12464.17 64.88 55304.00 88888.00 2007-09-07 12:19:44.500 250 12464.15 64.85 55304.03 88888.00 2007-09-07 12:19:44.625 250 12464.20 64.85 55304.00 88888.00 2007-09-07 12:19:44.750 250 12464.23 64.85 55304.00 88888.00 2007-09-07 12:19:44.875 250 12464.33 64.90 55304.03 88888.00 2007-09-07 12:19:45.000 250 12464.33 64.92 55304.00 88888.00 2007-09-07 12:19:45.125 250 12464.25 64.95 55303.95 88888.00 2007-09-07 12:19:45.250 250 12464.17 64.92 55303.90 88888.00 2007-09-07 12:19:45.375 250 12464.12 64.85 55303.85 88888.00 2007-09-07 12:19:45.500 250 12464.12 64.78 55303.85 88888.00 2007-09-07 12:19:45.625 250 12464.15 64.78 55303.85 88888.00 2007-09-07 12:19:45.750 250 12464.17 64.72 55303.88 88888.00 2007-09-07 12:19:45.875 250 12464.25 64.83 55303.93 88888.00 2007-09-07 12:19:46.000 250 12464.35 64.92 55303.95 88888.00 2007-09-07 12:19:46.125 250 12464.40 64.95 55303.97 88888.00 2007-09-07 12:19:46.250 250 12464.30 64.92 55303.95 88888.00 2007-09-07 12:19:46.375 250 12464.23 64.92 55303.93 88888.00 2007-09-07 12:19:46.500 250 12464.20 64.95 55303.93 88888.00 2007-09-07 12:19:46.625 250 12464.25 64.92 55303.95 88888.00 2007-09-07 12:19:46.750 250 12464.27 64.92 55303.93 88888.00 2007-09-07 12:19:46.875 250 12464.27 64.95 55303.95 88888.00 2007-09-07 12:19:47.000 250 12464.30 64.90 55303.93 88888.00 2007-09-07 12:19:47.125 250 12464.33 64.92 55303.97 88888.00 2007-09-07 12:19:47.250 250 12464.25 64.97 55303.97 88888.00 2007-09-07 12:19:47.375 250 12464.33 65.00 55303.95 88888.00 2007-09-07 12:19:47.500 250 12464.38 64.97 55303.93 88888.00 2007-09-07 12:19:47.625 250 12464.40 64.95 55303.88 88888.00 2007-09-07 12:19:47.750 250 12464.35 64.95 55303.88 88888.00 2007-09-07 12:19:47.875 250 12464.35 64.95 55303.88 88888.00 2007-09-07 12:19:48.000 250 12464.35 64.88 55303.85 88888.00 2007-09-07 12:19:48.125 250 12464.38 64.92 55303.90 88888.00 2007-09-07 12:19:48.250 250 12464.38 64.92 55303.88 88888.00 2007-09-07 12:19:48.375 250 12464.35 64.95 55303.82 88888.00 2007-09-07 12:19:48.500 250 12464.23 64.90 55303.85 88888.00 2007-09-07 12:19:48.625 250 12464.12 64.90 55303.85 88888.00 2007-09-07 12:19:48.750 250 12464.15 64.92 55303.85 88888.00 2007-09-07 12:19:48.875 250 12464.23 64.90 55303.82 88888.00 2007-09-07 12:19:49.000 250 12464.30 64.85 55303.82 88888.00 2007-09-07 12:19:49.125 250 12464.35 64.92 55303.85 88888.00 2007-09-07 12:19:49.250 250 12464.33 64.95 55303.78 88888.00 2007-09-07 12:19:49.375 250 12464.30 64.92 55303.75 88888.00 2007-09-07 12:19:49.500 250 12464.30 64.90 55303.75 88888.00 2007-09-07 12:19:49.625 250 12464.40 65.00 55303.75 88888.00 2007-09-07 12:19:49.750 250 12464.35 65.05 55303.80 88888.00 2007-09-07 12:19:49.875 250 12464.27 65.03 55303.78 88888.00 2007-09-07 12:19:50.000 250 12464.33 65.00 55303.78 88888.00 2007-09-07 12:19:50.125 250 12464.27 64.90 55303.78 88888.00 2007-09-07 12:19:50.250 250 12464.20 64.95 55303.78 88888.00 2007-09-07 12:19:50.375 250 12464.30 64.97 55303.80 88888.00 2007-09-07 12:19:50.500 250 12464.42 65.05 55303.80 88888.00 2007-09-07 12:19:50.625 250 12464.40 65.03 55303.80 88888.00 2007-09-07 12:19:50.750 250 12464.35 65.00 55303.78 88888.00 2007-09-07 12:19:50.875 250 12464.33 65.03 55303.78 88888.00 2007-09-07 12:19:51.000 250 12464.33 65.03 55303.75 88888.00 2007-09-07 12:19:51.125 250 12464.23 64.95 55303.78 88888.00 2007-09-07 12:19:51.250 250 12464.27 64.97 55303.78 88888.00 2007-09-07 12:19:51.375 250 12464.40 65.08 55303.80 88888.00 2007-09-07 12:19:51.500 250 12464.40 65.03 55303.75 88888.00 2007-09-07 12:19:51.625 250 12464.27 64.92 55303.72 88888.00 2007-09-07 12:19:51.750 250 12464.30 64.90 55303.78 88888.00 2007-09-07 12:19:51.875 250 12464.38 65.05 55303.78 88888.00 2007-09-07 12:19:52.000 250 12464.38 65.03 55303.70 88888.00 2007-09-07 12:19:52.125 250 12464.25 65.00 55303.70 88888.00 2007-09-07 12:19:52.250 250 12464.23 65.03 55303.72 88888.00 2007-09-07 12:19:52.375 250 12464.35 65.08 55303.72 88888.00 2007-09-07 12:19:52.500 250 12464.33 65.03 55303.70 88888.00 2007-09-07 12:19:52.625 250 12464.30 65.00 55303.70 88888.00 2007-09-07 12:19:52.750 250 12464.33 65.03 55303.75 88888.00 2007-09-07 12:19:52.875 250 12464.25 65.00 55303.72 88888.00 2007-09-07 12:19:53.000 250 12464.15 64.97 55303.70 88888.00 2007-09-07 12:19:53.125 250 12464.20 65.05 55303.72 88888.00 2007-09-07 12:19:53.250 250 12464.27 65.05 55303.72 88888.00 2007-09-07 12:19:53.375 250 12464.27 65.00 55303.72 88888.00 2007-09-07 12:19:53.500 250 12464.17 64.97 55303.70 88888.00 2007-09-07 12:19:53.625 250 12464.20 65.03 55303.70 88888.00 2007-09-07 12:19:53.750 250 12464.23 65.08 55303.75 88888.00 2007-09-07 12:19:53.875 250 12464.30 65.05 55303.70 88888.00 2007-09-07 12:19:54.000 250 12464.23 65.00 55303.62 88888.00 2007-09-07 12:19:54.125 250 12464.23 65.03 55303.68 88888.00 2007-09-07 12:19:54.250 250 12464.20 65.05 55303.72 88888.00 2007-09-07 12:19:54.375 250 12464.25 65.10 55303.70 88888.00 2007-09-07 12:19:54.500 250 12464.25 65.05 55303.65 88888.00 2007-09-07 12:19:54.625 250 12464.25 65.03 55303.62 88888.00 2007-09-07 12:19:54.750 250 12464.25 65.08 55303.65 88888.00 2007-09-07 12:19:54.875 250 12464.33 65.10 55303.70 88888.00 2007-09-07 12:19:55.000 250 12464.35 65.17 55303.68 88888.00 2007-09-07 12:19:55.125 250 12464.40 65.15 55303.68 88888.00 2007-09-07 12:19:55.250 250 12464.38 65.05 55303.65 88888.00 2007-09-07 12:19:55.375 250 12464.33 65.05 55303.62 88888.00 2007-09-07 12:19:55.500 250 12464.27 65.03 55303.62 88888.00 2007-09-07 12:19:55.625 250 12464.25 65.03 55303.62 88888.00 2007-09-07 12:19:55.750 250 12464.30 65.03 55303.60 88888.00 2007-09-07 12:19:55.875 250 12464.33 65.05 55303.53 88888.00 2007-09-07 12:19:56.000 250 12464.33 65.05 55303.55 88888.00 2007-09-07 12:19:56.125 250 12464.35 65.08 55303.57 88888.00 2007-09-07 12:19:56.250 250 12464.33 65.10 55303.57 88888.00 2007-09-07 12:19:56.375 250 12464.35 65.03 55303.57 88888.00 2007-09-07 12:19:56.500 250 12464.40 65.05 55303.57 88888.00 2007-09-07 12:19:56.625 250 12464.40 65.03 55303.57 88888.00 2007-09-07 12:19:56.750 250 12464.35 65.05 55303.57 88888.00 2007-09-07 12:19:56.875 250 12464.35 65.08 55303.55 88888.00 2007-09-07 12:19:57.000 250 12464.35 65.08 55303.50 88888.00 2007-09-07 12:19:57.125 250 12464.40 65.08 55303.57 88888.00 2007-09-07 12:19:57.250 250 12464.40 65.10 55303.55 88888.00 2007-09-07 12:19:57.375 250 12464.40 65.08 55303.55 88888.00 2007-09-07 12:19:57.500 250 12464.38 65.08 55303.55 88888.00 2007-09-07 12:19:57.625 250 12464.42 65.10 55303.55 88888.00 2007-09-07 12:19:57.750 250 12464.42 65.12 55303.53 88888.00 2007-09-07 12:19:57.875 250 12464.33 65.08 55303.55 88888.00 2007-09-07 12:19:58.000 250 12464.35 65.05 55303.55 88888.00 2007-09-07 12:19:58.125 250 12464.35 65.03 55303.53 88888.00 2007-09-07 12:19:58.250 250 12464.33 65.03 55303.55 88888.00 2007-09-07 12:19:58.375 250 12464.27 65.05 55303.55 88888.00 2007-09-07 12:19:58.500 250 12464.27 65.00 55303.53 88888.00 2007-09-07 12:19:58.625 250 12464.23 64.90 55303.53 88888.00 2007-09-07 12:19:58.750 250 12464.30 64.97 55303.53 88888.00 2007-09-07 12:19:58.875 250 12464.35 65.00 55303.50 88888.00 2007-09-07 12:19:59.000 250 12464.40 65.05 55303.47 88888.00 2007-09-07 12:19:59.125 250 12464.45 65.00 55303.47 88888.00 2007-09-07 12:19:59.250 250 12464.35 64.97 55303.47 88888.00 2007-09-07 12:19:59.375 250 12464.38 65.00 55303.45 88888.00 2007-09-07 12:19:59.500 250 12464.40 65.00 55303.45 88888.00 2007-09-07 12:19:59.625 250 12464.48 64.97 55303.47 88888.00 2007-09-07 12:19:59.750 250 12464.50 65.05 55303.47 88888.00 2007-09-07 12:19:59.875 250 12464.48 65.03 55303.47 88888.00 2007-09-07 12:20:00.000 250 12464.42 65.00 55303.50 88888.00 2007-09-07 12:20:00.125 250 12464.35 64.97 55303.53 88888.00 2007-09-07 12:20:00.250 250 12464.35 65.00 55303.53 88888.00 2007-09-07 12:20:00.375 250 12464.42 65.05 55303.53 88888.00 2007-09-07 12:20:00.500 250 12464.52 65.03 55303.50 88888.00 2007-09-07 12:20:00.625 250 12464.48 65.03 55303.50 88888.00 2007-09-07 12:20:00.750 250 12464.38 64.95 55303.45 88888.00 2007-09-07 12:20:00.875 250 12464.33 64.92 55303.43 88888.00 2007-09-07 12:20:01.000 250 12464.42 64.95 55303.43 88888.00 2007-09-07 12:20:01.125 250 12464.48 64.95 55303.43 88888.00 2007-09-07 12:20:01.250 250 12464.45 64.95 55303.43 88888.00 2007-09-07 12:20:01.375 250 12464.42 64.95 55303.38 88888.00 2007-09-07 12:20:01.500 250 12464.48 65.00 55303.45 88888.00 2007-09-07 12:20:01.625 250 12464.50 65.03 55303.43 88888.00 2007-09-07 12:20:01.750 250 12464.42 65.00 55303.45 88888.00 2007-09-07 12:20:01.875 250 12464.40 64.97 55303.45 88888.00 2007-09-07 12:20:02.000 250 12464.42 64.97 55303.40 88888.00 2007-09-07 12:20:02.125 250 12464.48 65.03 55303.38 88888.00 2007-09-07 12:20:02.250 250 12464.45 65.00 55303.38 88888.00 2007-09-07 12:20:02.375 250 12464.42 64.92 55303.40 88888.00 2007-09-07 12:20:02.500 250 12464.40 64.95 55303.40 88888.00 2007-09-07 12:20:02.625 250 12464.42 65.00 55303.38 88888.00 2007-09-07 12:20:02.750 250 12464.48 64.97 55303.40 88888.00 2007-09-07 12:20:02.875 250 12464.52 65.00 55303.43 88888.00 2007-09-07 12:20:03.000 250 12464.50 65.03 55303.40 88888.00 2007-09-07 12:20:03.125 250 12464.42 65.03 55303.38 88888.00 2007-09-07 12:20:03.250 250 12464.40 64.97 55303.38 88888.00 2007-09-07 12:20:03.375 250 12464.45 64.97 55303.40 88888.00 2007-09-07 12:20:03.500 250 12464.52 65.03 55303.35 88888.00 2007-09-07 12:20:03.625 250 12464.45 65.03 55303.35 88888.00 2007-09-07 12:20:03.750 250 12464.42 65.05 55303.38 88888.00 2007-09-07 12:20:03.875 250 12464.48 65.08 55303.43 88888.00 2007-09-07 12:20:04.000 250 12464.45 65.03 55303.38 88888.00 2007-09-07 12:20:04.125 250 12464.42 65.03 55303.35 88888.00 2007-09-07 12:20:04.250 250 12464.40 64.97 55303.35 88888.00 2007-09-07 12:20:04.375 250 12464.45 64.95 55303.32 88888.00 2007-09-07 12:20:04.500 250 12464.48 65.00 55303.35 88888.00 2007-09-07 12:20:04.625 250 12464.42 65.00 55303.38 88888.00 2007-09-07 12:20:04.750 250 12464.40 64.97 55303.35 88888.00 2007-09-07 12:20:04.875 250 12464.45 64.97 55303.38 88888.00 2007-09-07 12:20:05.000 250 12464.50 64.97 55303.35 88888.00 2007-09-07 12:20:05.125 250 12464.55 65.00 55303.38 88888.00 2007-09-07 12:20:05.250 250 12464.50 65.00 55303.35 88888.00 2007-09-07 12:20:05.375 250 12464.48 65.03 55303.32 88888.00 2007-09-07 12:20:05.500 250 12464.42 64.97 55303.30 88888.00 2007-09-07 12:20:05.625 250 12464.45 64.97 55303.35 88888.00 2007-09-07 12:20:05.750 250 12464.45 65.05 55303.38 88888.00 2007-09-07 12:20:05.875 250 12464.48 65.05 55303.38 88888.00 2007-09-07 12:20:06.000 250 12464.42 64.97 55303.32 88888.00 2007-09-07 12:20:06.125 250 12464.42 65.05 55303.30 88888.00 2007-09-07 12:20:06.250 250 12464.48 65.05 55303.35 88888.00 2007-09-07 12:20:06.375 250 12464.50 65.00 55303.32 88888.00 2007-09-07 12:20:06.500 250 12464.52 65.03 55303.35 88888.00 2007-09-07 12:20:06.625 250 12464.55 65.03 55303.32 88888.00 2007-09-07 12:20:06.750 250 12464.52 65.05 55303.30 88888.00 2007-09-07 12:20:06.875 250 12464.45 65.03 55303.30 88888.00 2007-09-07 12:20:07.000 250 12464.45 65.03 55303.30 88888.00 2007-09-07 12:20:07.125 250 12464.50 65.03 55303.30 88888.00 2007-09-07 12:20:07.250 250 12464.52 65.05 55303.30 88888.00 2007-09-07 12:20:07.375 250 12464.55 65.05 55303.30 88888.00 2007-09-07 12:20:07.500 250 12464.52 64.97 55303.32 88888.00 2007-09-07 12:20:07.625 250 12464.48 65.00 55303.32 88888.00 2007-09-07 12:20:07.750 250 12464.50 65.03 55303.35 88888.00 2007-09-07 12:20:07.875 250 12464.50 65.05 55303.28 88888.00 2007-09-07 12:20:08.000 250 12464.48 65.08 55303.28 88888.00 2007-09-07 12:20:08.125 250 12464.40 65.05 55303.28 88888.00 2007-09-07 12:20:08.250 250 12464.42 65.05 55303.30 88888.00 2007-09-07 12:20:08.375 250 12464.58 65.08 55303.30 88888.00 2007-09-07 12:20:08.500 250 12464.58 65.03 55303.30 88888.00 2007-09-07 12:20:08.625 250 12464.55 65.00 55303.28 88888.00 2007-09-07 12:20:08.750 250 12464.50 65.00 55303.28 88888.00 2007-09-07 12:20:08.875 250 12464.48 64.97 55303.30 88888.00 2007-09-07 12:20:09.000 250 12464.45 65.00 55303.28 88888.00 2007-09-07 12:20:09.125 250 12464.48 65.05 55303.25 88888.00 2007-09-07 12:20:09.250 250 12464.50 65.12 55303.28 88888.00 2007-09-07 12:20:09.375 250 12464.50 65.08 55303.28 88888.00 2007-09-07 12:20:09.500 250 12464.48 64.95 55303.22 88888.00 2007-09-07 12:20:09.625 250 12464.50 64.90 55303.22 88888.00 2007-09-07 12:20:09.750 250 12464.55 64.95 55303.25 88888.00 2007-09-07 12:20:09.875 250 12464.52 64.95 55303.22 88888.00 2007-09-07 12:20:10.000 250 12464.50 64.97 55303.20 88888.00 2007-09-07 12:20:10.125 250 12464.50 65.03 55303.28 88888.00 2007-09-07 12:20:10.250 250 12464.45 65.05 55303.28 88888.00 2007-09-07 12:20:10.375 250 12464.42 65.00 55303.22 88888.00 2007-09-07 12:20:10.500 250 12464.48 64.95 55303.22 88888.00 2007-09-07 12:20:10.625 250 12464.52 64.95 55303.25 88888.00 2007-09-07 12:20:10.750 250 12464.42 64.97 55303.25 88888.00 2007-09-07 12:20:10.875 250 12464.42 65.03 55303.25 88888.00 2007-09-07 12:20:11.000 250 12464.50 65.03 55303.22 88888.00 2007-09-07 12:20:11.125 250 12464.55 65.05 55303.28 88888.00 2007-09-07 12:20:11.250 250 12464.58 65.03 55303.28 88888.00 2007-09-07 12:20:11.375 250 12464.60 64.97 55303.25 88888.00 2007-09-07 12:20:11.500 250 12464.60 64.97 55303.28 88888.00 2007-09-07 12:20:11.625 250 12464.55 64.95 55303.25 88888.00 2007-09-07 12:20:11.750 250 12464.52 64.95 55303.22 88888.00 2007-09-07 12:20:11.875 250 12464.55 64.97 55303.25 88888.00 2007-09-07 12:20:12.000 250 12464.58 64.95 55303.25 88888.00 2007-09-07 12:20:12.125 250 12464.52 64.97 55303.25 88888.00 2007-09-07 12:20:12.250 250 12464.50 64.97 55303.25 88888.00 2007-09-07 12:20:12.375 250 12464.55 64.95 55303.25 88888.00 2007-09-07 12:20:12.500 250 12464.48 64.92 55303.22 88888.00 2007-09-07 12:20:12.625 250 12464.52 65.00 55303.28 88888.00 2007-09-07 12:20:12.750 250 12464.52 65.03 55303.22 88888.00 2007-09-07 12:20:12.875 250 12464.45 64.97 55303.20 88888.00 2007-09-07 12:20:13.000 250 12464.52 64.97 55303.15 88888.00 2007-09-07 12:20:13.125 250 12464.52 64.97 55303.18 88888.00 2007-09-07 12:20:13.250 250 12464.52 65.03 55303.18 88888.00 2007-09-07 12:20:13.375 250 12464.52 65.03 55303.15 88888.00 2007-09-07 12:20:13.500 250 12464.52 65.00 55303.15 88888.00 2007-09-07 12:20:13.625 250 12464.50 65.00 55303.15 88888.00 2007-09-07 12:20:13.750 250 12464.42 64.97 55303.15 88888.00 2007-09-07 12:20:13.875 250 12464.42 64.95 55303.15 88888.00 2007-09-07 12:20:14.000 250 12464.40 64.95 55303.12 88888.00 2007-09-07 12:20:14.125 250 12464.38 65.00 55303.12 88888.00 2007-09-07 12:20:14.250 250 12464.40 65.03 55303.12 88888.00 2007-09-07 12:20:14.375 250 12464.50 65.08 55303.15 88888.00 2007-09-07 12:20:14.500 250 12464.52 65.03 55303.15 88888.00 2007-09-07 12:20:14.625 250 12464.42 65.03 55303.12 88888.00 2007-09-07 12:20:14.750 250 12464.45 65.08 55303.15 88888.00 2007-09-07 12:20:14.875 250 12464.45 65.08 55303.12 88888.00 2007-09-07 12:20:15.000 250 12464.48 65.00 55303.12 88888.00 2007-09-07 12:20:15.125 250 12464.48 65.05 55303.15 88888.00 2007-09-07 12:20:15.250 250 12464.58 65.15 55303.20 88888.00 2007-09-07 12:20:15.375 250 12464.58 65.10 55303.12 88888.00 2007-09-07 12:20:15.500 250 12464.50 65.05 55303.10 88888.00 2007-09-07 12:20:15.625 250 12464.45 65.05 55303.12 88888.00 2007-09-07 12:20:15.750 250 12464.48 65.12 55303.12 88888.00 2007-09-07 12:20:15.875 250 12464.48 65.08 55303.10 88888.00 2007-09-07 12:20:16.000 250 12464.42 65.00 55303.07 88888.00 2007-09-07 12:20:16.125 250 12464.42 65.03 55303.10 88888.00 2007-09-07 12:20:16.250 250 12464.48 65.08 55303.12 88888.00 2007-09-07 12:20:16.375 250 12464.55 65.12 55303.10 88888.00 2007-09-07 12:20:16.500 250 12464.58 65.12 55303.10 88888.00 2007-09-07 12:20:16.625 250 12464.50 65.08 55303.12 88888.00 2007-09-07 12:20:16.750 250 12464.50 65.05 55303.12 88888.00 2007-09-07 12:20:16.875 250 12464.50 65.08 55303.12 88888.00 2007-09-07 12:20:17.000 250 12464.55 65.12 55303.10 88888.00 2007-09-07 12:20:17.125 250 12464.58 65.15 55303.10 88888.00 2007-09-07 12:20:17.250 250 12464.55 65.12 55303.07 88888.00 2007-09-07 12:20:17.375 250 12464.60 65.12 55303.07 88888.00 2007-09-07 12:20:17.500 250 12464.62 65.15 55303.10 88888.00 2007-09-07 12:20:17.625 250 12464.58 65.20 55303.07 88888.00 2007-09-07 12:20:17.750 250 12464.60 65.20 55303.07 88888.00 2007-09-07 12:20:17.875 250 12464.60 65.15 55303.07 88888.00 2007-09-07 12:20:18.000 250 12464.55 65.10 55303.05 88888.00 2007-09-07 12:20:18.125 250 12464.60 65.05 55303.07 88888.00 2007-09-07 12:20:18.250 250 12464.55 65.03 55303.05 88888.00 2007-09-07 12:20:18.375 250 12464.60 65.08 55303.05 88888.00 2007-09-07 12:20:18.500 250 12464.60 65.08 55303.07 88888.00 2007-09-07 12:20:18.625 250 12464.60 65.10 55303.05 88888.00 2007-09-07 12:20:18.750 250 12464.55 65.12 55303.03 88888.00 2007-09-07 12:20:18.875 250 12464.52 65.10 55303.00 88888.00 2007-09-07 12:20:19.000 250 12464.50 65.10 55303.03 88888.00 2007-09-07 12:20:19.125 250 12464.48 65.12 55303.05 88888.00 2007-09-07 12:20:19.250 250 12464.45 65.17 55303.05 88888.00 2007-09-07 12:20:19.375 250 12464.48 65.15 55303.03 88888.00 2007-09-07 12:20:19.500 250 12464.52 65.15 55303.05 88888.00 2007-09-07 12:20:19.625 250 12464.58 65.15 55303.00 88888.00 2007-09-07 12:20:19.750 250 12464.50 65.10 55303.00 88888.00 2007-09-07 12:20:19.875 250 12464.52 65.12 55302.97 88888.00 2007-09-07 12:20:20.000 250 12464.62 65.15 55303.00 88888.00 2007-09-07 12:20:20.125 250 12464.65 65.15 55303.03 88888.00 2007-09-07 12:20:20.250 250 12464.60 65.12 55303.03 88888.00 2007-09-07 12:20:20.375 250 12464.62 65.12 55303.05 88888.00 2007-09-07 12:20:20.500 250 12464.65 65.10 55303.05 88888.00 2007-09-07 12:20:20.625 250 12464.62 65.08 55303.05 88888.00 2007-09-07 12:20:20.750 250 12464.65 65.08 55303.03 88888.00 2007-09-07 12:20:20.875 250 12464.65 65.15 55303.00 88888.00 2007-09-07 12:20:21.000 250 12464.60 65.12 55302.97 88888.00 2007-09-07 12:20:21.125 250 12464.60 65.12 55302.97 88888.00 2007-09-07 12:20:21.250 250 12464.60 65.17 55302.97 88888.00 2007-09-07 12:20:21.375 250 12464.55 65.10 55302.97 88888.00 2007-09-07 12:20:21.500 250 12464.55 65.05 55302.95 88888.00 2007-09-07 12:20:21.625 250 12464.52 65.05 55302.95 88888.00 2007-09-07 12:20:21.750 250 12464.52 65.10 55302.97 88888.00 2007-09-07 12:20:21.875 250 12464.50 65.17 55302.97 88888.00 2007-09-07 12:20:22.000 250 12464.45 65.03 55302.90 88888.00 2007-09-07 12:20:22.125 250 12464.48 65.05 55302.93 88888.00 2007-09-07 12:20:22.250 250 12464.50 65.15 55302.95 88888.00 2007-09-07 12:20:22.375 250 12464.50 65.20 55302.97 88888.00 2007-09-07 12:20:22.500 250 12464.48 65.17 55303.00 88888.00 2007-09-07 12:20:22.625 250 12464.52 65.17 55302.95 88888.00 2007-09-07 12:20:22.750 250 12464.52 65.15 55302.93 88888.00 2007-09-07 12:20:22.875 250 12464.42 65.08 55302.90 88888.00 2007-09-07 12:20:23.000 250 12464.42 65.15 55302.93 88888.00 2007-09-07 12:20:23.125 250 12464.50 65.12 55302.95 88888.00 2007-09-07 12:20:23.250 250 12464.48 65.10 55302.93 88888.00 2007-09-07 12:20:23.375 250 12464.48 65.10 55302.95 88888.00 2007-09-07 12:20:23.500 250 12464.45 65.12 55302.97 88888.00 2007-09-07 12:20:23.625 250 12464.42 65.12 55302.97 88888.00 2007-09-07 12:20:23.750 250 12464.40 65.08 55302.95 88888.00 2007-09-07 12:20:23.875 250 12464.40 65.05 55302.97 88888.00 2007-09-07 12:20:24.000 250 12464.42 65.15 55302.97 88888.00 2007-09-07 12:20:24.125 250 12464.38 65.15 55302.95 88888.00 2007-09-07 12:20:24.250 250 12464.40 65.08 55302.97 88888.00 2007-09-07 12:20:24.375 250 12464.50 65.10 55302.97 88888.00 2007-09-07 12:20:24.500 250 12464.55 65.17 55303.00 88888.00 2007-09-07 12:20:24.625 250 12464.60 65.17 55302.95 88888.00 2007-09-07 12:20:24.750 250 12464.55 65.10 55302.90 88888.00 2007-09-07 12:20:24.875 250 12464.55 65.15 55302.95 88888.00 2007-09-07 12:20:25.000 250 12464.55 65.20 55302.97 88888.00 2007-09-07 12:20:25.125 250 12464.52 65.17 55302.93 88888.00 2007-09-07 12:20:25.250 250 12464.45 65.08 55302.85 88888.00 2007-09-07 12:20:25.375 250 12464.48 65.12 55302.88 88888.00 2007-09-07 12:20:25.500 250 12464.55 65.15 55302.93 88888.00 2007-09-07 12:20:25.625 250 12464.62 65.22 55302.97 88888.00 2007-09-07 12:20:25.750 250 12464.62 65.20 55302.93 88888.00 2007-09-07 12:20:25.875 250 12464.62 65.22 55302.93 88888.00 2007-09-07 12:20:26.000 250 12464.70 65.22 55302.90 88888.00 2007-09-07 12:20:26.125 250 12464.65 65.17 55302.90 88888.00 2007-09-07 12:20:26.250 250 12464.58 65.17 55302.95 88888.00 2007-09-07 12:20:26.375 250 12464.60 65.22 55302.95 88888.00 2007-09-07 12:20:26.500 250 12464.62 65.25 55302.95 88888.00 2007-09-07 12:20:26.625 250 12464.67 65.25 55302.95 88888.00 2007-09-07 12:20:26.750 250 12464.62 65.25 55302.88 88888.00 2007-09-07 12:20:26.875 250 12464.62 65.22 55302.88 88888.00 2007-09-07 12:20:27.000 250 12464.58 65.22 55302.88 88888.00 2007-09-07 12:20:27.125 250 12464.60 65.20 55302.88 88888.00 2007-09-07 12:20:27.250 250 12464.65 65.20 55302.88 88888.00 2007-09-07 12:20:27.375 250 12464.70 65.25 55302.88 88888.00 2007-09-07 12:20:27.500 250 12464.70 65.28 55302.82 88888.00 2007-09-07 12:20:27.625 250 12464.67 65.30 55302.82 88888.00 2007-09-07 12:20:27.750 250 12464.75 65.33 55302.80 88888.00 2007-09-07 12:20:27.875 250 12464.70 65.33 55302.82 88888.00 2007-09-07 12:20:28.000 250 12464.65 65.33 55302.80 88888.00 2007-09-07 12:20:28.125 250 12464.67 65.33 55302.82 88888.00 2007-09-07 12:20:28.250 250 12464.65 65.33 55302.85 88888.00 2007-09-07 12:20:28.375 250 12464.67 65.30 55302.82 88888.00 2007-09-07 12:20:28.500 250 12464.65 65.30 55302.80 88888.00 2007-09-07 12:20:28.625 250 12464.65 65.35 55302.82 88888.00 2007-09-07 12:20:28.750 250 12464.67 65.38 55302.78 88888.00 2007-09-07 12:20:28.875 250 12464.70 65.30 55302.75 88888.00 2007-09-07 12:20:29.000 250 12464.73 65.33 55302.75 88888.00 2007-09-07 12:20:29.125 250 12464.80 65.30 55302.75 88888.00 2007-09-07 12:20:29.250 250 12464.77 65.30 55302.75 88888.00 2007-09-07 12:20:29.375 250 12464.83 65.30 55302.75 88888.00 2007-09-07 12:20:29.500 250 12464.83 65.33 55302.78 88888.00 2007-09-07 12:20:29.625 250 12464.83 65.40 55302.80 88888.00 2007-09-07 12:20:29.750 250 12464.77 65.38 55302.80 88888.00 2007-09-07 12:20:29.875 250 12464.75 65.35 55302.75 88888.00 2007-09-07 12:20:30.000 250 12464.73 65.35 55302.72 88888.00 2007-09-07 12:20:30.125 250 12464.70 65.38 55302.75 88888.00 2007-09-07 12:20:30.250 250 12464.73 65.40 55302.75 88888.00 2007-09-07 12:20:30.375 250 12464.70 65.35 55302.75 88888.00 2007-09-07 12:20:30.500 250 12464.60 65.38 55302.75 88888.00 2007-09-07 12:20:30.625 250 12464.62 65.40 55302.75 88888.00 2007-09-07 12:20:30.750 250 12464.58 65.42 55302.78 88888.00 2007-09-07 12:20:30.875 250 12464.60 65.40 55302.75 88888.00 2007-09-07 12:20:31.000 250 12464.62 65.38 55302.75 88888.00 2007-09-07 12:20:31.125 250 12464.75 65.38 55302.75 88888.00 2007-09-07 12:20:31.250 250 12464.73 65.38 55302.72 88888.00 2007-09-07 12:20:31.375 250 12464.73 65.40 55302.72 88888.00 2007-09-07 12:20:31.500 250 12464.73 65.38 55302.72 88888.00 2007-09-07 12:20:31.625 250 12464.75 65.38 55302.70 88888.00 2007-09-07 12:20:31.750 250 12464.77 65.35 55302.72 88888.00 2007-09-07 12:20:31.875 250 12464.73 65.38 55302.68 88888.00 2007-09-07 12:20:32.000 250 12464.73 65.42 55302.70 88888.00 2007-09-07 12:20:32.125 250 12464.77 65.42 55302.75 88888.00 2007-09-07 12:20:32.250 250 12464.77 65.40 55302.72 88888.00 2007-09-07 12:20:32.375 250 12464.75 65.38 55302.70 88888.00 2007-09-07 12:20:32.500 250 12464.75 65.40 55302.70 88888.00 2007-09-07 12:20:32.625 250 12464.75 65.42 55302.70 88888.00 2007-09-07 12:20:32.750 250 12464.70 65.42 55302.65 88888.00 2007-09-07 12:20:32.875 250 12464.75 65.42 55302.70 88888.00 2007-09-07 12:20:33.000 250 12464.80 65.40 55302.70 88888.00 2007-09-07 12:20:33.125 250 12464.77 65.38 55302.70 88888.00 2007-09-07 12:20:33.250 250 12464.75 65.38 55302.72 88888.00 2007-09-07 12:20:33.375 250 12464.85 65.40 55302.72 88888.00 2007-09-07 12:20:33.500 250 12464.77 65.42 55302.72 88888.00 2007-09-07 12:20:33.625 250 12464.73 65.38 55302.72 88888.00 2007-09-07 12:20:33.750 250 12464.70 65.35 55302.75 88888.00 2007-09-07 12:20:33.875 250 12464.67 65.35 55302.72 88888.00 2007-09-07 12:20:34.000 250 12464.60 65.38 55302.65 88888.00 2007-09-07 12:20:34.125 250 12464.62 65.42 55302.70 88888.00 2007-09-07 12:20:34.250 250 12464.70 65.45 55302.70 88888.00 2007-09-07 12:20:34.375 250 12464.73 65.45 55302.68 88888.00 2007-09-07 12:20:34.500 250 12464.70 65.38 55302.68 88888.00 2007-09-07 12:20:34.625 250 12464.70 65.45 55302.70 88888.00 2007-09-07 12:20:34.750 250 12464.73 65.50 55302.70 88888.00 2007-09-07 12:20:34.875 250 12464.73 65.47 55302.70 88888.00 2007-09-07 12:20:35.000 250 12464.73 65.40 55302.65 88888.00 2007-09-07 12:20:35.125 250 12464.65 65.38 55302.62 88888.00 2007-09-07 12:20:35.250 250 12464.62 65.40 55302.68 88888.00 2007-09-07 12:20:35.375 250 12464.62 65.45 55302.68 88888.00 2007-09-07 12:20:35.500 250 12464.52 65.42 55302.65 88888.00 2007-09-07 12:20:35.625 250 12464.62 65.42 55302.65 88888.00 2007-09-07 12:20:35.750 250 12464.67 65.45 55302.62 88888.00 2007-09-07 12:20:35.875 250 12464.58 65.42 55302.62 88888.00 2007-09-07 12:20:36.000 250 12464.52 65.40 55302.62 88888.00 2007-09-07 12:20:36.125 250 12464.62 65.47 55302.70 88888.00 2007-09-07 12:20:36.250 250 12464.67 65.50 55302.72 88888.00 2007-09-07 12:20:36.375 250 12464.65 65.45 55302.65 88888.00 2007-09-07 12:20:36.500 250 12464.62 65.40 55302.65 88888.00 2007-09-07 12:20:36.625 250 12464.60 65.42 55302.68 88888.00 2007-09-07 12:20:36.750 250 12464.60 65.47 55302.70 88888.00 2007-09-07 12:20:36.875 250 12464.60 65.42 55302.68 88888.00 2007-09-07 12:20:37.000 250 12464.52 65.38 55302.62 88888.00 2007-09-07 12:20:37.125 250 12464.52 65.40 55302.62 88888.00 2007-09-07 12:20:37.250 250 12464.52 65.40 55302.68 88888.00 2007-09-07 12:20:37.375 250 12464.58 65.42 55302.70 88888.00 2007-09-07 12:20:37.500 250 12464.58 65.35 55302.62 88888.00 2007-09-07 12:20:37.625 250 12464.60 65.38 55302.65 88888.00 2007-09-07 12:20:37.750 250 12464.62 65.40 55302.65 88888.00 2007-09-07 12:20:37.875 250 12464.65 65.42 55302.70 88888.00 2007-09-07 12:20:38.000 250 12464.65 65.42 55302.70 88888.00 2007-09-07 12:20:38.125 250 12464.58 65.42 55302.68 88888.00 2007-09-07 12:20:38.250 250 12464.50 65.40 55302.65 88888.00 2007-09-07 12:20:38.375 250 12464.55 65.42 55302.68 88888.00 2007-09-07 12:20:38.500 250 12464.60 65.42 55302.68 88888.00 2007-09-07 12:20:38.625 250 12464.60 65.38 55302.65 88888.00 2007-09-07 12:20:38.750 250 12464.60 65.40 55302.62 88888.00 2007-09-07 12:20:38.875 250 12464.62 65.38 55302.60 88888.00 2007-09-07 12:20:39.000 250 12464.60 65.35 55302.62 88888.00 2007-09-07 12:20:39.125 250 12464.60 65.40 55302.65 88888.00 2007-09-07 12:20:39.250 250 12464.60 65.45 55302.65 88888.00 2007-09-07 12:20:39.375 250 12464.60 65.45 55302.60 88888.00 2007-09-07 12:20:39.500 250 12464.52 65.40 55302.62 88888.00 2007-09-07 12:20:39.625 250 12464.45 65.35 55302.60 88888.00 2007-09-07 12:20:39.750 250 12464.48 65.40 55302.60 88888.00 2007-09-07 12:20:39.875 250 12464.52 65.45 55302.57 88888.00 2007-09-07 12:20:40.000 250 12464.52 65.40 55302.57 88888.00 2007-09-07 12:20:40.125 250 12464.52 65.38 55302.57 88888.00 2007-09-07 12:20:40.250 250 12464.42 65.35 55302.62 88888.00 2007-09-07 12:20:40.375 250 12464.58 65.42 55302.65 88888.00 2007-09-07 12:20:40.500 250 12464.62 65.47 55302.62 88888.00 2007-09-07 12:20:40.625 250 12464.60 65.45 55302.60 88888.00 2007-09-07 12:20:40.750 250 12464.58 65.40 55302.62 88888.00 2007-09-07 12:20:40.875 250 12464.58 65.33 55302.57 88888.00 2007-09-07 12:20:41.000 250 12464.52 65.35 55302.60 88888.00 2007-09-07 12:20:41.125 250 12464.52 65.35 55302.60 88888.00 2007-09-07 12:20:41.250 250 12464.45 65.38 55302.60 88888.00 2007-09-07 12:20:41.375 250 12464.42 65.38 55302.62 88888.00 2007-09-07 12:20:41.500 250 12464.48 65.40 55302.60 88888.00 2007-09-07 12:20:41.625 250 12464.48 65.40 55302.65 88888.00 2007-09-07 12:20:41.750 250 12464.48 65.45 55302.62 88888.00 2007-09-07 12:20:41.875 250 12464.48 65.47 55302.62 88888.00 2007-09-07 12:20:42.000 250 12464.48 65.45 55302.62 88888.00 2007-09-07 12:20:42.125 250 12464.50 65.42 55302.65 88888.00 2007-09-07 12:20:42.250 250 12464.48 65.40 55302.65 88888.00 2007-09-07 12:20:42.375 250 12464.50 65.40 55302.60 88888.00 2007-09-07 12:20:42.500 250 12464.52 65.45 55302.60 88888.00 2007-09-07 12:20:42.625 250 12464.58 65.45 55302.57 88888.00 2007-09-07 12:20:42.750 250 12464.55 65.45 55302.60 88888.00 2007-09-07 12:20:42.875 250 12464.52 65.42 55302.62 88888.00 2007-09-07 12:20:43.000 250 12464.52 65.42 55302.60 88888.00 2007-09-07 12:20:43.125 250 12464.55 65.42 55302.62 88888.00 2007-09-07 12:20:43.250 250 12464.45 65.40 55302.60 88888.00 2007-09-07 12:20:43.375 250 12464.55 65.42 55302.62 88888.00 2007-09-07 12:20:43.500 250 12464.60 65.45 55302.65 88888.00 2007-09-07 12:20:43.625 250 12464.48 65.38 55302.62 88888.00 2007-09-07 12:20:43.750 250 12464.50 65.38 55302.62 88888.00 2007-09-07 12:20:43.875 250 12464.52 65.40 55302.65 88888.00 2007-09-07 12:20:44.000 250 12464.48 65.38 55302.60 88888.00 2007-09-07 12:20:44.125 250 12464.55 65.40 55302.60 88888.00 2007-09-07 12:20:44.250 250 12464.52 65.45 55302.60 88888.00 2007-09-07 12:20:44.375 250 12464.48 65.47 55302.57 88888.00 2007-09-07 12:20:44.500 250 12464.42 65.42 55302.57 88888.00 2007-09-07 12:20:44.625 250 12464.40 65.35 55302.57 88888.00 2007-09-07 12:20:44.750 250 12464.45 65.40 55302.55 88888.00 2007-09-07 12:20:44.875 250 12464.50 65.45 55302.57 88888.00 2007-09-07 12:20:45.000 250 12464.45 65.47 55302.57 88888.00 2007-09-07 12:20:45.125 250 12464.42 65.47 55302.57 88888.00 2007-09-07 12:20:45.250 250 12464.35 65.42 55302.53 88888.00 2007-09-07 12:20:45.375 250 12464.35 65.45 55302.55 88888.00 2007-09-07 12:20:45.500 250 12464.38 65.50 55302.55 88888.00 2007-09-07 12:20:45.625 250 12464.42 65.47 55302.55 88888.00 2007-09-07 12:20:45.750 250 12464.40 65.45 55302.53 88888.00 2007-09-07 12:20:45.875 250 12464.38 65.42 55302.53 88888.00 2007-09-07 12:20:46.000 250 12464.38 65.45 55302.53 88888.00 2007-09-07 12:20:46.125 250 12464.40 65.47 55302.53 88888.00 2007-09-07 12:20:46.250 250 12464.40 65.45 55302.53 88888.00 2007-09-07 12:20:46.375 250 12464.33 65.45 55302.50 88888.00 2007-09-07 12:20:46.500 250 12464.35 65.50 55302.53 88888.00 2007-09-07 12:20:46.625 250 12464.42 65.50 55302.53 88888.00 2007-09-07 12:20:46.750 250 12464.42 65.45 55302.50 88888.00 2007-09-07 12:20:46.875 250 12464.30 65.47 55302.47 88888.00 2007-09-07 12:20:47.000 250 12464.27 65.50 55302.47 88888.00 2007-09-07 12:20:47.125 250 12464.42 65.55 55302.53 88888.00 2007-09-07 12:20:47.250 250 12464.45 65.50 55302.50 88888.00 2007-09-07 12:20:47.375 250 12464.45 65.47 55302.47 88888.00 2007-09-07 12:20:47.500 250 12464.45 65.55 55302.53 88888.00 2007-09-07 12:20:47.625 250 12464.33 65.47 55302.53 88888.00 2007-09-07 12:20:47.750 250 12464.27 65.45 55302.50 88888.00 2007-09-07 12:20:47.875 250 12464.35 65.50 55302.50 88888.00 2007-09-07 12:20:48.000 250 12464.40 65.53 55302.50 88888.00 2007-09-07 12:20:48.125 250 12464.48 65.53 55302.53 88888.00 2007-09-07 12:20:48.250 250 12464.48 65.55 55302.50 88888.00 2007-09-07 12:20:48.375 250 12464.52 65.58 55302.50 88888.00 2007-09-07 12:20:48.500 250 12464.52 65.60 55302.53 88888.00 2007-09-07 12:20:48.625 250 12464.50 65.65 55302.55 88888.00 2007-09-07 12:20:48.750 250 12464.40 65.62 55302.50 88888.00 2007-09-07 12:20:48.875 250 12464.35 65.60 55302.50 88888.00 2007-09-07 12:20:49.000 250 12464.40 65.55 55302.50 88888.00 2007-09-07 12:20:49.125 250 12464.35 65.55 55302.50 88888.00 2007-09-07 12:20:49.250 250 12464.30 65.53 55302.53 88888.00 2007-09-07 12:20:49.375 250 12464.33 65.50 55302.50 88888.00 2007-09-07 12:20:49.500 250 12464.35 65.42 55302.50 88888.00 2007-09-07 12:20:49.625 250 12464.40 65.50 55302.50 88888.00 2007-09-07 12:20:49.750 250 12464.35 65.53 55302.50 88888.00 2007-09-07 12:20:49.875 250 12464.25 65.53 55302.45 88888.00 2007-09-07 12:20:50.000 250 12464.25 65.53 55302.47 88888.00 2007-09-07 12:20:50.125 250 12464.25 65.53 55302.50 88888.00 2007-09-07 12:20:50.250 250 12464.20 65.55 55302.53 88888.00 2007-09-07 12:20:50.375 250 12464.23 65.58 55302.47 88888.00 2007-09-07 12:20:50.500 250 12464.23 65.55 55302.50 88888.00 2007-09-07 12:20:50.625 250 12464.25 65.60 55302.53 88888.00 2007-09-07 12:20:50.750 250 12464.27 65.62 55302.47 88888.00 2007-09-07 12:20:50.875 250 12464.27 65.60 55302.45 88888.00 2007-09-07 12:20:51.000 250 12464.27 65.60 55302.45 88888.00 2007-09-07 12:20:51.125 250 12464.25 65.60 55302.45 88888.00 2007-09-07 12:20:51.250 250 12464.17 65.62 55302.50 88888.00 2007-09-07 12:20:51.375 250 12464.15 65.60 55302.53 88888.00 2007-09-07 12:20:51.500 250 12464.10 65.53 55302.50 88888.00 2007-09-07 12:20:51.625 250 12464.20 65.58 55302.47 88888.00 2007-09-07 12:20:51.750 250 12464.30 65.62 55302.47 88888.00 2007-09-07 12:20:51.875 250 12464.30 65.62 55302.47 88888.00 2007-09-07 12:20:52.000 250 12464.27 65.60 55302.50 88888.00 2007-09-07 12:20:52.125 250 12464.27 65.62 55302.55 88888.00 2007-09-07 12:20:52.250 250 12464.27 65.58 55302.55 88888.00 2007-09-07 12:20:52.375 250 12464.30 65.62 55302.53 88888.00 2007-09-07 12:20:52.500 250 12464.35 65.65 55302.53 88888.00 2007-09-07 12:20:52.625 250 12464.38 65.65 55302.57 88888.00 2007-09-07 12:20:52.750 250 12464.40 65.62 55302.55 88888.00 2007-09-07 12:20:52.875 250 12464.38 65.62 55302.53 88888.00 2007-09-07 12:20:53.000 250 12464.27 65.58 55302.47 88888.00 2007-09-07 12:20:53.125 250 12464.23 65.60 55302.47 88888.00 2007-09-07 12:20:53.250 250 12464.25 65.62 55302.47 88888.00 2007-09-07 12:20:53.375 250 12464.25 65.60 55302.45 88888.00 2007-09-07 12:20:53.500 250 12464.25 65.65 55302.50 88888.00 2007-09-07 12:20:53.625 250 12464.38 65.67 55302.50 88888.00 2007-09-07 12:20:53.750 250 12464.45 65.70 55302.47 88888.00 2007-09-07 12:20:53.875 250 12464.35 65.67 55302.45 88888.00 2007-09-07 12:20:54.000 250 12464.38 65.70 55302.43 88888.00 2007-09-07 12:20:54.125 250 12464.40 65.67 55302.45 88888.00 2007-09-07 12:20:54.250 250 12464.38 65.65 55302.45 88888.00 2007-09-07 12:20:54.375 250 12464.40 65.70 55302.43 88888.00 2007-09-07 12:20:54.500 250 12464.35 65.67 55302.43 88888.00 2007-09-07 12:20:54.625 250 12464.30 65.67 55302.45 88888.00 2007-09-07 12:20:54.750 250 12464.35 65.75 55302.45 88888.00 2007-09-07 12:20:54.875 250 12464.42 65.83 55302.47 88888.00 2007-09-07 12:20:55.000 250 12464.42 65.75 55302.43 88888.00 2007-09-07 12:20:55.125 250 12464.35 65.75 55302.40 88888.00 2007-09-07 12:20:55.250 250 12464.38 65.83 55302.43 88888.00 2007-09-07 12:20:55.375 250 12464.42 65.85 55302.45 88888.00 2007-09-07 12:20:55.500 250 12464.38 65.80 55302.43 88888.00 2007-09-07 12:20:55.625 250 12464.40 65.75 55302.40 88888.00 2007-09-07 12:20:55.750 250 12464.45 65.78 55302.38 88888.00 2007-09-07 12:20:55.875 250 12464.48 65.78 55302.38 88888.00 2007-09-07 12:20:56.000 250 12464.45 65.75 55302.38 88888.00 2007-09-07 12:20:56.125 250 12464.42 65.80 55302.40 88888.00 2007-09-07 12:20:56.250 250 12464.42 65.85 55302.43 88888.00 2007-09-07 12:20:56.375 250 12464.48 65.85 55302.45 88888.00 2007-09-07 12:20:56.500 250 12464.45 65.80 55302.43 88888.00 2007-09-07 12:20:56.625 250 12464.45 65.78 55302.43 88888.00 2007-09-07 12:20:56.750 250 12464.40 65.75 55302.40 88888.00 2007-09-07 12:20:56.875 250 12464.30 65.72 55302.40 88888.00 2007-09-07 12:20:57.000 250 12464.30 65.72 55302.38 88888.00 2007-09-07 12:20:57.125 250 12464.40 65.83 55302.40 88888.00 2007-09-07 12:20:57.250 250 12464.40 65.80 55302.38 88888.00 2007-09-07 12:20:57.375 250 12464.38 65.75 55302.38 88888.00 2007-09-07 12:20:57.500 250 12464.38 65.83 55302.40 88888.00 2007-09-07 12:20:57.625 250 12464.38 65.95 55302.43 88888.00 2007-09-07 12:20:57.750 250 12464.40 65.90 55302.43 88888.00 2007-09-07 12:20:57.875 250 12464.45 65.90 55302.40 88888.00 2007-09-07 12:20:58.000 250 12464.40 65.88 55302.43 88888.00 2007-09-07 12:20:58.125 250 12464.42 65.95 55302.43 88888.00 2007-09-07 12:20:58.250 250 12464.45 66.00 55302.43 88888.00 2007-09-07 12:20:58.375 250 12464.42 65.95 55302.38 88888.00 2007-09-07 12:20:58.500 250 12464.33 65.92 55302.40 88888.00 2007-09-07 12:20:58.625 250 12464.27 65.92 55302.43 88888.00 2007-09-07 12:20:58.750 250 12464.35 65.97 55302.40 88888.00 2007-09-07 12:20:58.875 250 12464.27 65.97 55302.38 88888.00 2007-09-07 12:20:59.000 250 12464.33 66.00 55302.38 88888.00 2007-09-07 12:20:59.125 250 12464.35 65.97 55302.38 88888.00 2007-09-07 12:20:59.250 250 12464.35 65.92 55302.35 88888.00 2007-09-07 12:20:59.375 250 12464.33 65.97 55302.38 88888.00 2007-09-07 12:20:59.500 250 12464.33 66.00 55302.40 88888.00 2007-09-07 12:20:59.625 250 12464.27 66.05 55302.40 88888.00 2007-09-07 12:20:59.750 250 12464.23 66.05 55302.38 88888.00 2007-09-07 12:20:59.875 250 12464.30 66.05 55302.40 88888.00 2007-09-07 12:21:00.000 250 12464.30 66.03 55302.38 88888.00 2007-09-07 12:21:00.125 250 12464.38 66.05 55302.38 88888.00 2007-09-07 12:21:00.250 250 12464.45 66.03 55302.35 88888.00 2007-09-07 12:21:00.375 250 12464.48 66.05 55302.32 88888.00 2007-09-07 12:21:00.500 250 12464.42 66.10 55302.35 88888.00 2007-09-07 12:21:00.625 250 12464.35 66.08 55302.35 88888.00 2007-09-07 12:21:00.750 250 12464.25 66.03 55302.32 88888.00 2007-09-07 12:21:00.875 250 12464.33 66.12 55302.35 88888.00 2007-09-07 12:21:01.000 250 12464.35 66.12 55302.35 88888.00 2007-09-07 12:21:01.125 250 12464.30 66.10 55302.35 88888.00 2007-09-07 12:21:01.250 250 12464.25 66.05 55302.38 88888.00 2007-09-07 12:21:01.375 250 12464.33 66.05 55302.38 88888.00 2007-09-07 12:21:01.500 250 12464.35 66.08 55302.38 88888.00 2007-09-07 12:21:01.625 250 12464.33 66.05 55302.32 88888.00 2007-09-07 12:21:01.750 250 12464.38 66.05 55302.32 88888.00 2007-09-07 12:21:01.875 250 12464.38 66.10 55302.35 88888.00 2007-09-07 12:21:02.000 250 12464.33 66.10 55302.35 88888.00 2007-09-07 12:21:02.125 250 12464.33 66.03 55302.32 88888.00 2007-09-07 12:21:02.250 250 12464.35 66.08 55302.35 88888.00 2007-09-07 12:21:02.375 250 12464.40 66.12 55302.35 88888.00 2007-09-07 12:21:02.500 250 12464.35 66.10 55302.35 88888.00 2007-09-07 12:21:02.625 250 12464.30 66.08 55302.30 88888.00 2007-09-07 12:21:02.750 250 12464.30 66.05 55302.30 88888.00 2007-09-07 12:21:02.875 250 12464.35 66.05 55302.32 88888.00 2007-09-07 12:21:03.000 250 12464.27 66.00 55302.32 88888.00 2007-09-07 12:21:03.125 250 12464.20 66.03 55302.30 88888.00 2007-09-07 12:21:03.250 250 12464.23 66.08 55302.30 88888.00 2007-09-07 12:21:03.375 250 12464.30 66.10 55302.30 88888.00 2007-09-07 12:21:03.500 250 12464.35 66.08 55302.32 88888.00 2007-09-07 12:21:03.625 250 12464.30 66.05 55302.28 88888.00 2007-09-07 12:21:03.750 250 12464.15 66.00 55302.25 88888.00 2007-09-07 12:21:03.875 250 12464.15 65.97 55302.22 88888.00 2007-09-07 12:21:04.000 250 12464.15 66.03 55302.22 88888.00 2007-09-07 12:21:04.125 250 12464.17 66.05 55302.22 88888.00 2007-09-07 12:21:04.250 250 12464.23 66.08 55302.28 88888.00 2007-09-07 12:21:04.375 250 12464.25 66.08 55302.28 88888.00 2007-09-07 12:21:04.500 250 12464.35 66.10 55302.30 88888.00 2007-09-07 12:21:04.625 250 12464.38 66.17 55302.30 88888.00 2007-09-07 12:21:04.750 250 12464.33 66.20 55302.28 88888.00 2007-09-07 12:21:04.875 250 12464.25 66.17 55302.28 88888.00 2007-09-07 12:21:05.000 250 12464.27 66.17 55302.28 88888.00 2007-09-07 12:21:05.125 250 12464.27 66.12 55302.25 88888.00 2007-09-07 12:21:05.250 250 12464.27 66.12 55302.22 88888.00 2007-09-07 12:21:05.375 250 12464.33 66.12 55302.28 88888.00 2007-09-07 12:21:05.500 250 12464.40 66.12 55302.28 88888.00 2007-09-07 12:21:05.625 250 12464.35 66.12 55302.28 88888.00 2007-09-07 12:21:05.750 250 12464.25 66.12 55302.20 88888.00 2007-09-07 12:21:05.875 250 12464.25 66.10 55302.18 88888.00 2007-09-07 12:21:06.000 250 12464.33 66.12 55302.18 88888.00 2007-09-07 12:21:06.125 250 12464.38 66.17 55302.25 88888.00 2007-09-07 12:21:06.250 250 12464.30 66.05 55302.25 88888.00 2007-09-07 12:21:06.375 250 12464.33 66.08 55302.28 88888.00 2007-09-07 12:21:06.500 250 12464.40 66.15 55302.25 88888.00 2007-09-07 12:21:06.625 250 12464.40 66.15 55302.22 88888.00 2007-09-07 12:21:06.750 250 12464.33 66.10 55302.22 88888.00 2007-09-07 12:21:06.875 250 12464.33 66.10 55302.25 88888.00 2007-09-07 12:21:07.000 250 12464.40 66.12 55302.22 88888.00 2007-09-07 12:21:07.125 250 12464.35 66.15 55302.20 88888.00 2007-09-07 12:21:07.250 250 12464.27 66.12 55302.18 88888.00 2007-09-07 12:21:07.375 250 12464.30 66.12 55302.22 88888.00 2007-09-07 12:21:07.500 250 12464.38 66.17 55302.22 88888.00 2007-09-07 12:21:07.625 250 12464.50 66.22 55302.28 88888.00 2007-09-07 12:21:07.750 250 12464.42 66.20 55302.25 88888.00 2007-09-07 12:21:07.875 250 12464.30 66.15 55302.22 88888.00 2007-09-07 12:21:08.000 250 12464.35 66.20 55302.20 88888.00 2007-09-07 12:21:08.125 250 12464.42 66.20 55302.22 88888.00 2007-09-07 12:21:08.250 250 12464.42 66.12 55302.22 88888.00 2007-09-07 12:21:08.375 250 12464.38 66.17 55302.18 88888.00 2007-09-07 12:21:08.500 250 12464.42 66.17 55302.20 88888.00 2007-09-07 12:21:08.625 250 12464.52 66.17 55302.18 88888.00 2007-09-07 12:21:08.750 250 12464.50 66.22 55302.20 88888.00 2007-09-07 12:21:08.875 250 12464.48 66.22 55302.20 88888.00 2007-09-07 12:21:09.000 250 12464.45 66.25 55302.18 88888.00 2007-09-07 12:21:09.125 250 12464.50 66.25 55302.18 88888.00 2007-09-07 12:21:09.250 250 12464.52 66.22 55302.20 88888.00 2007-09-07 12:21:09.375 250 12464.50 66.22 55302.20 88888.00 2007-09-07 12:21:09.500 250 12464.45 66.25 55302.20 88888.00 2007-09-07 12:21:09.625 250 12464.50 66.28 55302.22 88888.00 2007-09-07 12:21:09.750 250 12464.55 66.25 55302.20 88888.00 2007-09-07 12:21:09.875 250 12464.52 66.20 55302.20 88888.00 2007-09-07 12:21:10.000 250 12464.55 66.20 55302.20 88888.00 2007-09-07 12:21:10.125 250 12464.50 66.20 55302.20 88888.00 2007-09-07 12:21:10.250 250 12464.42 66.22 55302.20 88888.00 2007-09-07 12:21:10.375 250 12464.45 66.22 55302.20 88888.00 2007-09-07 12:21:10.500 250 12464.50 66.22 55302.18 88888.00 2007-09-07 12:21:10.625 250 12464.58 66.25 55302.18 88888.00 2007-09-07 12:21:10.750 250 12464.58 66.22 55302.18 88888.00 2007-09-07 12:21:10.875 250 12464.50 66.22 55302.22 88888.00 2007-09-07 12:21:11.000 250 12464.55 66.25 55302.22 88888.00 2007-09-07 12:21:11.125 250 12464.48 66.17 55302.20 88888.00 2007-09-07 12:21:11.250 250 12464.42 66.20 55302.25 88888.00 2007-09-07 12:21:11.375 250 12464.50 66.25 55302.28 88888.00 2007-09-07 12:21:11.500 250 12464.58 66.30 55302.25 88888.00 2007-09-07 12:21:11.625 250 12464.62 66.22 55302.20 88888.00 2007-09-07 12:21:11.750 250 12464.52 66.15 55302.20 88888.00 2007-09-07 12:21:11.875 250 12464.52 66.20 55302.15 88888.00 2007-09-07 12:21:12.000 250 12464.52 66.22 55302.15 88888.00 2007-09-07 12:21:12.125 250 12464.60 66.25 55302.18 88888.00 2007-09-07 12:21:12.250 250 12464.58 66.28 55302.20 88888.00 2007-09-07 12:21:12.375 250 12464.55 66.30 55302.20 88888.00 2007-09-07 12:21:12.500 250 12464.45 66.28 55302.22 88888.00 2007-09-07 12:21:12.625 250 12464.55 66.30 55302.25 88888.00 2007-09-07 12:21:12.750 250 12464.58 66.33 55302.25 88888.00 2007-09-07 12:21:12.875 250 12464.55 66.33 55302.25 88888.00 2007-09-07 12:21:13.000 250 12464.50 66.33 55302.22 88888.00 2007-09-07 12:21:13.125 250 12464.52 66.30 55302.20 88888.00 2007-09-07 12:21:13.250 250 12464.55 66.28 55302.28 88888.00 2007-09-07 12:21:13.375 250 12464.58 66.33 55302.22 88888.00 2007-09-07 12:21:13.500 250 12464.60 66.35 55302.20 88888.00 2007-09-07 12:21:13.625 250 12464.62 66.33 55302.22 88888.00 2007-09-07 12:21:13.750 250 12464.62 66.28 55302.25 88888.00 2007-09-07 12:21:13.875 250 12464.52 66.28 55302.22 88888.00 2007-09-07 12:21:14.000 250 12464.55 66.25 55302.20 88888.00 2007-09-07 12:21:14.125 250 12464.52 66.25 55302.18 88888.00 2007-09-07 12:21:14.250 250 12464.45 66.25 55302.20 88888.00 2007-09-07 12:21:14.375 250 12464.42 66.25 55302.25 88888.00 2007-09-07 12:21:14.500 250 12464.40 66.25 55302.22 88888.00 2007-09-07 12:21:14.625 250 12464.48 66.28 55302.20 88888.00 2007-09-07 12:21:14.750 250 12464.58 66.25 55302.18 88888.00 2007-09-07 12:21:14.875 250 12464.62 66.28 55302.15 88888.00 2007-09-07 12:21:15.000 250 12464.50 66.28 55302.10 88888.00 2007-09-07 12:21:15.125 250 12464.50 66.30 55302.12 88888.00 2007-09-07 12:21:15.250 250 12464.60 66.28 55302.15 88888.00 2007-09-07 12:21:15.375 250 12464.62 66.28 55302.20 88888.00 2007-09-07 12:21:15.500 250 12464.52 66.25 55302.20 88888.00 2007-09-07 12:21:15.625 250 12464.55 66.28 55302.22 88888.00 2007-09-07 12:21:15.750 250 12464.58 66.25 55302.18 88888.00 2007-09-07 12:21:15.875 250 12464.58 66.25 55302.15 88888.00 2007-09-07 12:21:16.000 250 12464.60 66.22 55302.15 88888.00 2007-09-07 12:21:16.125 250 12464.55 66.20 55302.15 88888.00 2007-09-07 12:21:16.250 250 12464.42 66.20 55302.20 88888.00 2007-09-07 12:21:16.375 250 12464.42 66.25 55302.20 88888.00 2007-09-07 12:21:16.500 250 12464.40 66.25 55302.15 88888.00 2007-09-07 12:21:16.625 250 12464.40 66.22 55302.20 88888.00 2007-09-07 12:21:16.750 250 12464.48 66.25 55302.18 88888.00 2007-09-07 12:21:16.875 250 12464.52 66.28 55302.18 88888.00 2007-09-07 12:21:17.000 250 12464.52 66.28 55302.15 88888.00 2007-09-07 12:21:17.125 250 12464.50 66.22 55302.15 88888.00 2007-09-07 12:21:17.250 250 12464.45 66.17 55302.12 88888.00 2007-09-07 12:21:17.375 250 12464.42 66.20 55302.12 88888.00 2007-09-07 12:21:17.500 250 12464.48 66.22 55302.10 88888.00 2007-09-07 12:21:17.625 250 12464.52 66.25 55302.10 88888.00 2007-09-07 12:21:17.750 250 12464.50 66.22 55302.10 88888.00 2007-09-07 12:21:17.875 250 12464.52 66.22 55302.15 88888.00 2007-09-07 12:21:18.000 250 12464.48 66.25 55302.15 88888.00 2007-09-07 12:21:18.125 250 12464.45 66.28 55302.18 88888.00 2007-09-07 12:21:18.250 250 12464.48 66.22 55302.18 88888.00 2007-09-07 12:21:18.375 250 12464.52 66.28 55302.15 88888.00 2007-09-07 12:21:18.500 250 12464.48 66.25 55302.18 88888.00 2007-09-07 12:21:18.625 250 12464.48 66.25 55302.18 88888.00 2007-09-07 12:21:18.750 250 12464.48 66.22 55302.15 88888.00 2007-09-07 12:21:18.875 250 12464.45 66.22 55302.18 88888.00 2007-09-07 12:21:19.000 250 12464.42 66.28 55302.18 88888.00 2007-09-07 12:21:19.125 250 12464.48 66.30 55302.20 88888.00 2007-09-07 12:21:19.250 250 12464.48 66.33 55302.18 88888.00 2007-09-07 12:21:19.375 250 12464.45 66.33 55302.18 88888.00 2007-09-07 12:21:19.500 250 12464.48 66.35 55302.18 88888.00 2007-09-07 12:21:19.625 250 12464.55 66.38 55302.18 88888.00 2007-09-07 12:21:19.750 250 12464.50 66.38 55302.20 88888.00 2007-09-07 12:21:19.875 250 12464.50 66.40 55302.20 88888.00 2007-09-07 12:21:20.000 250 12464.50 66.40 55302.18 88888.00 2007-09-07 12:21:20.125 250 12464.48 66.38 55302.20 88888.00 2007-09-07 12:21:20.250 250 12464.45 66.35 55302.18 88888.00 2007-09-07 12:21:20.375 250 12464.48 66.33 55302.18 88888.00 2007-09-07 12:21:20.500 250 12464.48 66.38 55302.18 88888.00 2007-09-07 12:21:20.625 250 12464.48 66.38 55302.18 88888.00 2007-09-07 12:21:20.750 250 12464.42 66.35 55302.20 88888.00 2007-09-07 12:21:20.875 250 12464.40 66.35 55302.15 88888.00 2007-09-07 12:21:21.000 250 12464.48 66.38 55302.15 88888.00 2007-09-07 12:21:21.125 250 12464.50 66.45 55302.15 88888.00 2007-09-07 12:21:21.250 250 12464.45 66.42 55302.20 88888.00 2007-09-07 12:21:21.375 250 12464.50 66.42 55302.20 88888.00 2007-09-07 12:21:21.500 250 12464.52 66.40 55302.15 88888.00 2007-09-07 12:21:21.625 250 12464.48 66.40 55302.15 88888.00 2007-09-07 12:21:21.750 250 12464.35 66.38 55302.15 88888.00 2007-09-07 12:21:21.875 250 12464.40 66.38 55302.15 88888.00 2007-09-07 12:21:22.000 250 12464.42 66.38 55302.15 88888.00 2007-09-07 12:21:22.125 250 12464.48 66.40 55302.12 88888.00 2007-09-07 12:21:22.250 250 12464.48 66.40 55302.15 88888.00 2007-09-07 12:21:22.375 250 12464.42 66.42 55302.12 88888.00 2007-09-07 12:21:22.500 250 12464.35 66.40 55302.05 88888.00 2007-09-07 12:21:22.625 250 12464.42 66.42 55302.05 88888.00 2007-09-07 12:21:22.750 250 12464.45 66.40 55302.07 88888.00 2007-09-07 12:21:22.875 250 12464.48 66.38 55302.10 88888.00 2007-09-07 12:21:23.000 250 12464.48 66.42 55302.12 88888.00 2007-09-07 12:21:23.125 250 12464.48 66.45 55302.15 88888.00 2007-09-07 12:21:23.250 250 12464.50 66.45 55302.18 88888.00 2007-09-07 12:21:23.375 250 12464.52 66.45 55302.15 88888.00 2007-09-07 12:21:23.500 250 12464.52 66.47 55302.18 88888.00 2007-09-07 12:21:23.625 250 12464.50 66.45 55302.15 88888.00 2007-09-07 12:21:23.750 250 12464.45 66.42 55302.10 88888.00 2007-09-07 12:21:23.875 250 12464.48 66.42 55302.12 88888.00 2007-09-07 12:21:24.000 250 12464.52 66.45 55302.12 88888.00 2007-09-07 12:21:24.125 250 12464.55 66.45 55302.15 88888.00 2007-09-07 12:21:24.250 250 12464.58 66.47 55302.15 88888.00 2007-09-07 12:21:24.375 250 12464.55 66.47 55302.10 88888.00 2007-09-07 12:21:24.500 250 12464.50 66.45 55302.10 88888.00 2007-09-07 12:21:24.625 250 12464.52 66.45 55302.10 88888.00 2007-09-07 12:21:24.750 250 12464.52 66.45 55302.12 88888.00 2007-09-07 12:21:24.875 250 12464.50 66.45 55302.07 88888.00 2007-09-07 12:21:25.000 250 12464.45 66.40 55302.07 88888.00 2007-09-07 12:21:25.125 250 12464.48 66.42 55302.10 88888.00 2007-09-07 12:21:25.250 250 12464.42 66.40 55302.07 88888.00 2007-09-07 12:21:25.375 250 12464.45 66.38 55302.05 88888.00 2007-09-07 12:21:25.500 250 12464.42 66.38 55302.07 88888.00 2007-09-07 12:21:25.625 250 12464.50 66.47 55302.12 88888.00 2007-09-07 12:21:25.750 250 12464.55 66.53 55302.15 88888.00 2007-09-07 12:21:25.875 250 12464.55 66.47 55302.12 88888.00 2007-09-07 12:21:26.000 250 12464.48 66.42 55302.10 88888.00 2007-09-07 12:21:26.125 250 12464.52 66.42 55302.12 88888.00 2007-09-07 12:21:26.250 250 12464.50 66.47 55302.15 88888.00 2007-09-07 12:21:26.375 250 12464.52 66.55 55302.15 88888.00 2007-09-07 12:21:26.500 250 12464.50 66.50 55302.07 88888.00 2007-09-07 12:21:26.625 250 12464.48 66.42 55302.03 88888.00 2007-09-07 12:21:26.750 250 12464.52 66.45 55302.05 88888.00 2007-09-07 12:21:26.875 250 12464.55 66.50 55302.10 88888.00 2007-09-07 12:21:27.000 250 12464.55 66.53 55302.10 88888.00 2007-09-07 12:21:27.125 250 12464.60 66.55 55302.12 88888.00 2007-09-07 12:21:27.250 250 12464.60 66.50 55302.12 88888.00 2007-09-07 12:21:27.375 250 12464.58 66.50 55302.07 88888.00 2007-09-07 12:21:27.500 250 12464.58 66.55 55302.10 88888.00 2007-09-07 12:21:27.625 250 12464.58 66.50 55302.10 88888.00 2007-09-07 12:21:27.750 250 12464.52 66.45 55302.05 88888.00 2007-09-07 12:21:27.875 250 12464.55 66.47 55302.10 88888.00 2007-09-07 12:21:28.000 250 12464.65 66.58 55302.15 88888.00 2007-09-07 12:21:28.125 250 12464.65 66.58 55302.15 88888.00 2007-09-07 12:21:28.250 250 12464.60 66.45 55302.10 88888.00 2007-09-07 12:21:28.375 250 12464.65 66.45 55302.05 88888.00 2007-09-07 12:21:28.500 250 12464.58 66.50 55302.07 88888.00 2007-09-07 12:21:28.625 250 12464.55 66.53 55302.10 88888.00 2007-09-07 12:21:28.750 250 12464.60 66.53 55302.10 88888.00 2007-09-07 12:21:28.875 250 12464.62 66.47 55302.10 88888.00 2007-09-07 12:21:29.000 250 12464.60 66.47 55302.07 88888.00 2007-09-07 12:21:29.125 250 12464.60 66.50 55302.07 88888.00 2007-09-07 12:21:29.250 250 12464.62 66.47 55302.10 88888.00 2007-09-07 12:21:29.375 250 12464.60 66.45 55302.07 88888.00 2007-09-07 12:21:29.500 250 12464.60 66.53 55302.10 88888.00 2007-09-07 12:21:29.625 250 12464.60 66.58 55302.12 88888.00 2007-09-07 12:21:29.750 250 12464.52 66.58 55302.10 88888.00 2007-09-07 12:21:29.875 250 12464.50 66.55 55302.10 88888.00 2007-09-07 12:21:30.000 250 12464.55 66.53 55302.10 88888.00 2007-09-07 12:21:30.125 250 12464.60 66.53 55302.10 88888.00 2007-09-07 12:21:30.250 250 12464.62 66.55 55302.15 88888.00 2007-09-07 12:21:30.375 250 12464.65 66.60 55302.15 88888.00 2007-09-07 12:21:30.500 250 12464.58 66.62 55302.15 88888.00 2007-09-07 12:21:30.625 250 12464.58 66.60 55302.15 88888.00 2007-09-07 12:21:30.750 250 12464.52 66.58 55302.15 88888.00 2007-09-07 12:21:30.875 250 12464.55 66.53 55302.12 88888.00 2007-09-07 12:21:31.000 250 12464.60 66.55 55302.12 88888.00 2007-09-07 12:21:31.125 250 12464.73 66.60 55302.18 88888.00 2007-09-07 12:21:31.250 250 12464.67 66.58 55302.15 88888.00 2007-09-07 12:21:31.375 250 12464.67 66.53 55302.15 88888.00 2007-09-07 12:21:31.500 250 12464.65 66.50 55302.10 88888.00 2007-09-07 12:21:31.625 250 12464.58 66.55 55302.12 88888.00 2007-09-07 12:21:31.750 250 12464.60 66.60 55302.15 88888.00 2007-09-07 12:21:31.875 250 12464.62 66.55 55302.15 88888.00 2007-09-07 12:21:32.000 250 12464.65 66.55 55302.15 88888.00 2007-09-07 12:21:32.125 250 12464.65 66.60 55302.18 88888.00 2007-09-07 12:21:32.250 250 12464.60 66.62 55302.20 88888.00 2007-09-07 12:21:32.375 250 12464.65 66.67 55302.20 88888.00 2007-09-07 12:21:32.500 250 12464.62 66.62 55302.20 88888.00 2007-09-07 12:21:32.625 250 12464.60 66.58 55302.15 88888.00 2007-09-07 12:21:32.750 250 12464.50 66.55 55302.15 88888.00 2007-09-07 12:21:32.875 250 12464.52 66.55 55302.18 88888.00 2007-09-07 12:21:33.000 250 12464.50 66.62 55302.15 88888.00 2007-09-07 12:21:33.125 250 12464.58 66.65 55302.15 88888.00 2007-09-07 12:21:33.250 250 12464.58 66.65 55302.18 88888.00 2007-09-07 12:21:33.375 250 12464.62 66.62 55302.15 88888.00 2007-09-07 12:21:33.500 250 12464.60 66.60 55302.18 88888.00 2007-09-07 12:21:33.625 250 12464.60 66.62 55302.22 88888.00 2007-09-07 12:21:33.750 250 12464.62 66.65 55302.20 88888.00 2007-09-07 12:21:33.875 250 12464.65 66.60 55302.18 88888.00 2007-09-07 12:21:34.000 250 12464.67 66.60 55302.18 88888.00 2007-09-07 12:21:34.125 250 12464.62 66.58 55302.20 88888.00 2007-09-07 12:21:34.250 250 12464.52 66.60 55302.18 88888.00 2007-09-07 12:21:34.375 250 12464.52 66.62 55302.15 88888.00 2007-09-07 12:21:34.500 250 12464.58 66.67 55302.15 88888.00 2007-09-07 12:21:34.625 250 12464.67 66.65 55302.18 88888.00 2007-09-07 12:21:34.750 250 12464.58 66.62 55302.18 88888.00 2007-09-07 12:21:34.875 250 12464.52 66.70 55302.18 88888.00 2007-09-07 12:21:35.000 250 12464.58 66.72 55302.18 88888.00 2007-09-07 12:21:35.125 250 12464.62 66.72 55302.18 88888.00 2007-09-07 12:21:35.250 250 12464.55 66.67 55302.18 88888.00 2007-09-07 12:21:35.375 250 12464.62 66.70 55302.18 88888.00 2007-09-07 12:21:35.500 250 12464.67 66.78 55302.18 88888.00 2007-09-07 12:21:35.625 250 12464.62 66.75 55302.15 88888.00 2007-09-07 12:21:35.750 250 12464.58 66.72 55302.15 88888.00 2007-09-07 12:21:35.875 250 12464.50 66.75 55302.15 88888.00 2007-09-07 12:21:36.000 250 12464.52 66.80 55302.15 88888.00 2007-09-07 12:21:36.125 250 12464.60 66.80 55302.15 88888.00 2007-09-07 12:21:36.250 250 12464.65 66.78 55302.15 88888.00 2007-09-07 12:21:36.375 250 12464.67 66.80 55302.15 88888.00 2007-09-07 12:21:36.500 250 12464.62 66.80 55302.12 88888.00 2007-09-07 12:21:36.625 250 12464.65 66.85 55302.12 88888.00 2007-09-07 12:21:36.750 250 12464.65 66.85 55302.15 88888.00 2007-09-07 12:21:36.875 250 12464.65 66.83 55302.15 88888.00 2007-09-07 12:21:37.000 250 12464.67 66.85 55302.15 88888.00 2007-09-07 12:21:37.125 250 12464.62 66.92 55302.18 88888.00 2007-09-07 12:21:37.250 250 12464.55 66.88 55302.18 88888.00 2007-09-07 12:21:37.375 250 12464.55 66.83 55302.15 88888.00 2007-09-07 12:21:37.500 250 12464.60 66.80 55302.15 88888.00 2007-09-07 12:21:37.625 250 12464.60 66.85 55302.12 88888.00 2007-09-07 12:21:37.750 250 12464.58 66.88 55302.15 88888.00 2007-09-07 12:21:37.875 250 12464.60 66.88 55302.18 88888.00 2007-09-07 12:21:38.000 250 12464.60 66.83 55302.15 88888.00 2007-09-07 12:21:38.125 250 12464.62 66.85 55302.18 88888.00 2007-09-07 12:21:38.250 250 12464.55 66.85 55302.18 88888.00 2007-09-07 12:21:38.375 250 12464.60 66.90 55302.18 88888.00 2007-09-07 12:21:38.500 250 12464.65 66.92 55302.18 88888.00 2007-09-07 12:21:38.625 250 12464.62 66.88 55302.15 88888.00 2007-09-07 12:21:38.750 250 12464.52 66.85 55302.15 88888.00 2007-09-07 12:21:38.875 250 12464.48 66.88 55302.18 88888.00 2007-09-07 12:21:39.000 250 12464.55 66.90 55302.18 88888.00 2007-09-07 12:21:39.125 250 12464.58 66.88 55302.20 88888.00 2007-09-07 12:21:39.250 250 12464.58 66.90 55302.20 88888.00 2007-09-07 12:21:39.375 250 12464.65 66.92 55302.18 88888.00 2007-09-07 12:21:39.500 250 12464.67 66.97 55302.20 88888.00 2007-09-07 12:21:39.625 250 12464.65 66.95 55302.18 88888.00 2007-09-07 12:21:39.750 250 12464.58 66.85 55302.15 88888.00 2007-09-07 12:21:39.875 250 12464.55 66.83 55302.15 88888.00 2007-09-07 12:21:40.000 250 12464.60 66.85 55302.12 88888.00 2007-09-07 12:21:40.125 250 12464.58 66.88 55302.15 88888.00 2007-09-07 12:21:40.250 250 12464.60 66.95 55302.22 88888.00 2007-09-07 12:21:40.375 250 12464.65 66.95 55302.20 88888.00 2007-09-07 12:21:40.500 250 12464.60 66.92 55302.20 88888.00 2007-09-07 12:21:40.625 250 12464.60 66.88 55302.22 88888.00 2007-09-07 12:21:40.750 250 12464.60 66.85 55302.20 88888.00 2007-09-07 12:21:40.875 250 12464.60 66.88 55302.20 88888.00 2007-09-07 12:21:41.000 250 12464.70 66.88 55302.18 88888.00 2007-09-07 12:21:41.125 250 12464.73 66.92 55302.18 88888.00 2007-09-07 12:21:41.250 250 12464.62 66.95 55302.20 88888.00 2007-09-07 12:21:41.375 250 12464.65 66.95 55302.20 88888.00 2007-09-07 12:21:41.500 250 12464.62 66.88 55302.18 88888.00 2007-09-07 12:21:41.625 250 12464.60 66.85 55302.18 88888.00 2007-09-07 12:21:41.750 250 12464.67 66.85 55302.10 88888.00 2007-09-07 12:21:41.875 250 12464.67 66.85 55302.15 88888.00 2007-09-07 12:21:42.000 250 12464.70 66.97 55302.22 88888.00 2007-09-07 12:21:42.125 250 12464.62 66.92 55302.20 88888.00 2007-09-07 12:21:42.250 250 12464.60 66.90 55302.20 88888.00 2007-09-07 12:21:42.375 250 12464.60 66.90 55302.15 88888.00 2007-09-07 12:21:42.500 250 12464.52 66.85 55302.12 88888.00 2007-09-07 12:21:42.625 250 12464.60 66.85 55302.12 88888.00 2007-09-07 12:21:42.750 250 12464.67 66.90 55302.10 88888.00 2007-09-07 12:21:42.875 250 12464.62 66.90 55302.12 88888.00 2007-09-07 12:21:43.000 250 12464.60 66.88 55302.12 88888.00 2007-09-07 12:21:43.125 250 12464.65 66.90 55302.18 88888.00 2007-09-07 12:21:43.250 250 12464.70 66.95 55302.18 88888.00 2007-09-07 12:21:43.375 250 12464.73 66.92 55302.15 88888.00 2007-09-07 12:21:43.500 250 12464.67 66.90 55302.15 88888.00 2007-09-07 12:21:43.625 250 12464.67 66.92 55302.15 88888.00 2007-09-07 12:21:43.750 250 12464.62 66.92 55302.18 88888.00 2007-09-07 12:21:43.875 250 12464.67 66.95 55302.20 88888.00 2007-09-07 12:21:44.000 250 12464.67 67.00 55302.20 88888.00 2007-09-07 12:21:44.125 250 12464.67 67.00 55302.20 88888.00 2007-09-07 12:21:44.250 250 12464.65 67.03 55302.22 88888.00 2007-09-07 12:21:44.375 250 12464.65 67.03 55302.22 88888.00 2007-09-07 12:21:44.500 250 12464.60 66.97 55302.20 88888.00 2007-09-07 12:21:44.625 250 12464.65 66.97 55302.15 88888.00 2007-09-07 12:21:44.750 250 12464.73 67.00 55302.18 88888.00 2007-09-07 12:21:44.875 250 12464.75 67.00 55302.15 88888.00 2007-09-07 12:21:45.000 250 12464.70 67.00 55302.12 88888.00 2007-09-07 12:21:45.125 250 12464.73 67.00 55302.15 88888.00 2007-09-07 12:21:45.250 250 12464.77 67.03 55302.18 88888.00 2007-09-07 12:21:45.375 250 12464.80 67.03 55302.15 88888.00 2007-09-07 12:21:45.500 250 12464.77 67.03 55302.15 88888.00 2007-09-07 12:21:45.625 250 12464.77 67.03 55302.15 88888.00 2007-09-07 12:21:45.750 250 12464.77 67.00 55302.20 88888.00 2007-09-07 12:21:45.875 250 12464.75 66.97 55302.18 88888.00 2007-09-07 12:21:46.000 250 12464.73 66.97 55302.15 88888.00 2007-09-07 12:21:46.125 250 12464.73 67.00 55302.18 88888.00 2007-09-07 12:21:46.250 250 12464.73 67.08 55302.18 88888.00 2007-09-07 12:21:46.375 250 12464.80 67.10 55302.18 88888.00 2007-09-07 12:21:46.500 250 12464.77 67.05 55302.18 88888.00 2007-09-07 12:21:46.625 250 12464.77 67.08 55302.18 88888.00 2007-09-07 12:21:46.750 250 12464.77 67.03 55302.18 88888.00 2007-09-07 12:21:46.875 250 12464.83 67.03 55302.20 88888.00 2007-09-07 12:21:47.000 250 12464.85 67.05 55302.20 88888.00 2007-09-07 12:21:47.125 250 12464.83 67.08 55302.18 88888.00 2007-09-07 12:21:47.250 250 12464.73 66.97 55302.18 88888.00 2007-09-07 12:21:47.375 250 12464.73 66.97 55302.15 88888.00 2007-09-07 12:21:47.500 250 12464.80 67.00 55302.20 88888.00 2007-09-07 12:21:47.625 250 12464.85 67.05 55302.20 88888.00 2007-09-07 12:21:47.750 250 12464.88 67.08 55302.18 88888.00 2007-09-07 12:21:47.875 250 12464.88 67.10 55302.18 88888.00 2007-09-07 12:21:48.000 250 12464.80 67.08 55302.18 88888.00 2007-09-07 12:21:48.125 250 12464.77 67.03 55302.15 88888.00 2007-09-07 12:21:48.250 250 12464.83 67.03 55302.15 88888.00 2007-09-07 12:21:48.375 250 12464.88 67.08 55302.18 88888.00 2007-09-07 12:21:48.500 250 12464.85 67.08 55302.18 88888.00 2007-09-07 12:21:48.625 250 12464.88 67.05 55302.22 88888.00 2007-09-07 12:21:48.750 250 12464.85 67.05 55302.22 88888.00 2007-09-07 12:21:48.875 250 12464.77 67.00 55302.22 88888.00 2007-09-07 12:21:49.000 250 12464.77 67.05 55302.22 88888.00 2007-09-07 12:21:49.125 250 12464.77 67.05 55302.20 88888.00 2007-09-07 12:21:49.250 250 12464.80 67.08 55302.18 88888.00 2007-09-07 12:21:49.375 250 12464.80 67.05 55302.20 88888.00 2007-09-07 12:21:49.500 250 12464.77 67.05 55302.20 88888.00 2007-09-07 12:21:49.625 250 12464.80 67.08 55302.18 88888.00 2007-09-07 12:21:49.750 250 12464.83 67.08 55302.18 88888.00 2007-09-07 12:21:49.875 250 12464.85 67.08 55302.20 88888.00 2007-09-07 12:21:50.000 250 12464.80 67.12 55302.20 88888.00 2007-09-07 12:21:50.125 250 12464.80 67.08 55302.20 88888.00 2007-09-07 12:21:50.250 250 12464.80 67.10 55302.20 88888.00 2007-09-07 12:21:50.375 250 12464.85 67.17 55302.18 88888.00 2007-09-07 12:21:50.500 250 12464.80 67.25 55302.20 88888.00 2007-09-07 12:21:50.625 250 12464.77 67.20 55302.22 88888.00 2007-09-07 12:21:50.750 250 12464.73 67.10 55302.25 88888.00 2007-09-07 12:21:50.875 250 12464.75 67.10 55302.25 88888.00 2007-09-07 12:21:51.000 250 12464.80 67.10 55302.22 88888.00 2007-09-07 12:21:51.125 250 12464.83 67.12 55302.22 88888.00 2007-09-07 12:21:51.250 250 12464.75 67.10 55302.22 88888.00 2007-09-07 12:21:51.375 250 12464.75 67.12 55302.18 88888.00 2007-09-07 12:21:51.500 250 12464.80 67.17 55302.18 88888.00 2007-09-07 12:21:51.625 250 12464.80 67.17 55302.18 88888.00 2007-09-07 12:21:51.750 250 12464.73 67.15 55302.20 88888.00 2007-09-07 12:21:51.875 250 12464.73 67.12 55302.18 88888.00 2007-09-07 12:21:52.000 250 12464.70 67.15 55302.18 88888.00 2007-09-07 12:21:52.125 250 12464.70 67.17 55302.20 88888.00 2007-09-07 12:21:52.250 250 12464.67 67.17 55302.20 88888.00 2007-09-07 12:21:52.375 250 12464.73 67.22 55302.22 88888.00 2007-09-07 12:21:52.500 250 12464.77 67.28 55302.20 88888.00 2007-09-07 12:21:52.625 250 12464.80 67.25 55302.18 88888.00 2007-09-07 12:21:52.750 250 12464.73 67.25 55302.18 88888.00 2007-09-07 12:21:52.875 250 12464.67 67.20 55302.20 88888.00 2007-09-07 12:21:53.000 250 12464.75 67.22 55302.22 88888.00 2007-09-07 12:21:53.125 250 12464.83 67.20 55302.20 88888.00 2007-09-07 12:21:53.250 250 12464.80 67.20 55302.18 88888.00 2007-09-07 12:21:53.375 250 12464.80 67.17 55302.20 88888.00 2007-09-07 12:21:53.500 250 12464.75 67.20 55302.20 88888.00 2007-09-07 12:21:53.625 250 12464.77 67.20 55302.22 88888.00 2007-09-07 12:21:53.750 250 12464.77 67.20 55302.22 88888.00 2007-09-07 12:21:53.875 250 12464.80 67.22 55302.22 88888.00 2007-09-07 12:21:54.000 250 12464.77 67.28 55302.20 88888.00 2007-09-07 12:21:54.125 250 12464.75 67.25 55302.18 88888.00 2007-09-07 12:21:54.250 250 12464.77 67.28 55302.20 88888.00 2007-09-07 12:21:54.375 250 12464.88 67.28 55302.20 88888.00 2007-09-07 12:21:54.500 250 12464.83 67.25 55302.22 88888.00 2007-09-07 12:21:54.625 250 12464.77 67.25 55302.22 88888.00 2007-09-07 12:21:54.750 250 12464.80 67.22 55302.18 88888.00 2007-09-07 12:21:54.875 250 12464.85 67.28 55302.22 88888.00 2007-09-07 12:21:55.000 250 12464.85 67.35 55302.22 88888.00 2007-09-07 12:21:55.125 250 12464.85 67.33 55302.25 88888.00 2007-09-07 12:21:55.250 250 12464.73 67.28 55302.20 88888.00 2007-09-07 12:21:55.375 250 12464.67 67.25 55302.20 88888.00 2007-09-07 12:21:55.500 250 12464.70 67.22 55302.25 88888.00 2007-09-07 12:21:55.625 250 12464.73 67.22 55302.28 88888.00 2007-09-07 12:21:55.750 250 12464.77 67.25 55302.28 88888.00 2007-09-07 12:21:55.875 250 12464.77 67.25 55302.25 88888.00 2007-09-07 12:21:56.000 250 12464.77 67.22 55302.25 88888.00 2007-09-07 12:21:56.125 250 12464.80 67.22 55302.28 88888.00 2007-09-07 12:21:56.250 250 12464.80 67.25 55302.28 88888.00 2007-09-07 12:21:56.375 250 12464.80 67.33 55302.28 88888.00 2007-09-07 12:21:56.500 250 12464.85 67.33 55302.30 88888.00 2007-09-07 12:21:56.625 250 12464.83 67.28 55302.25 88888.00 2007-09-07 12:21:56.750 250 12464.75 67.22 55302.22 88888.00 2007-09-07 12:21:56.875 250 12464.75 67.22 55302.22 88888.00 2007-09-07 12:21:57.000 250 12464.80 67.20 55302.20 88888.00 2007-09-07 12:21:57.125 250 12464.77 67.17 55302.25 88888.00 2007-09-07 12:21:57.250 250 12464.73 67.22 55302.30 88888.00 2007-09-07 12:21:57.375 250 12464.83 67.28 55302.28 88888.00 2007-09-07 12:21:57.500 250 12464.85 67.28 55302.28 88888.00 2007-09-07 12:21:57.625 250 12464.80 67.25 55302.25 88888.00 2007-09-07 12:21:57.750 250 12464.80 67.28 55302.30 88888.00 2007-09-07 12:21:57.875 250 12464.77 67.20 55302.28 88888.00 2007-09-07 12:21:58.000 250 12464.80 67.25 55302.28 88888.00 2007-09-07 12:21:58.125 250 12464.85 67.25 55302.25 88888.00 2007-09-07 12:21:58.250 250 12464.80 67.20 55302.22 88888.00 2007-09-07 12:21:58.375 250 12464.88 67.22 55302.28 88888.00 2007-09-07 12:21:58.500 250 12464.92 67.22 55302.25 88888.00 2007-09-07 12:21:58.625 250 12464.95 67.20 55302.25 88888.00 2007-09-07 12:21:58.750 250 12464.95 67.22 55302.25 88888.00 2007-09-07 12:21:58.875 250 12464.95 67.20 55302.25 88888.00 2007-09-07 12:21:59.000 250 12464.95 67.12 55302.25 88888.00 2007-09-07 12:21:59.125 250 12464.92 67.15 55302.28 88888.00 2007-09-07 12:21:59.250 250 12464.90 67.20 55302.30 88888.00 2007-09-07 12:21:59.375 250 12464.88 67.22 55302.30 88888.00 2007-09-07 12:21:59.500 250 12464.92 67.25 55302.30 88888.00 2007-09-07 12:21:59.625 250 12464.95 67.28 55302.30 88888.00 2007-09-07 12:21:59.750 250 12464.98 67.22 55302.22 88888.00 2007-09-07 12:21:59.875 250 12464.92 67.22 55302.28 88888.00 2007-09-07 12:22:00.000 250 12464.92 67.28 55302.28 88888.00 2007-09-07 12:22:00.125 250 12464.98 67.30 55302.25 88888.00 2007-09-07 12:22:00.250 250 12465.00 67.28 55302.25 88888.00 2007-09-07 12:22:00.375 250 12465.02 67.28 55302.28 88888.00 2007-09-07 12:22:00.500 250 12464.98 67.28 55302.28 88888.00 2007-09-07 12:22:00.625 250 12464.98 67.28 55302.28 88888.00 2007-09-07 12:22:00.750 250 12464.98 67.33 55302.32 88888.00 2007-09-07 12:22:00.875 250 12464.98 67.30 55302.32 88888.00 2007-09-07 12:22:01.000 250 12464.98 67.28 55302.30 88888.00 2007-09-07 12:22:01.125 250 12465.00 67.30 55302.32 88888.00 2007-09-07 12:22:01.250 250 12465.02 67.25 55302.32 88888.00 2007-09-07 12:22:01.375 250 12465.00 67.22 55302.25 88888.00 2007-09-07 12:22:01.500 250 12465.00 67.28 55302.25 88888.00 2007-09-07 12:22:01.625 250 12464.95 67.28 55302.28 88888.00 2007-09-07 12:22:01.750 250 12464.95 67.28 55302.30 88888.00 2007-09-07 12:22:01.875 250 12465.08 67.30 55302.30 88888.00 2007-09-07 12:22:02.000 250 12465.12 67.30 55302.30 88888.00 2007-09-07 12:22:02.125 250 12465.17 67.35 55302.30 88888.00 2007-09-07 12:22:02.250 250 12465.10 67.30 55302.30 88888.00 2007-09-07 12:22:02.375 250 12465.05 67.28 55302.28 88888.00 2007-09-07 12:22:02.500 250 12465.05 67.28 55302.32 88888.00 2007-09-07 12:22:02.625 250 12465.02 67.33 55302.35 88888.00 2007-09-07 12:22:02.750 250 12465.08 67.33 55302.35 88888.00 2007-09-07 12:22:02.875 250 12465.10 67.33 55302.30 88888.00 2007-09-07 12:22:03.000 250 12465.12 67.30 55302.32 88888.00 2007-09-07 12:22:03.125 250 12465.20 67.28 55302.32 88888.00 2007-09-07 12:22:03.250 250 12465.17 67.30 55302.30 88888.00 2007-09-07 12:22:03.375 250 12465.17 67.33 55302.30 88888.00 2007-09-07 12:22:03.500 250 12465.17 67.35 55302.30 88888.00 2007-09-07 12:22:03.625 250 12465.10 67.35 55302.32 88888.00 2007-09-07 12:22:03.750 250 12465.10 67.40 55302.35 88888.00 2007-09-07 12:22:03.875 250 12465.05 67.38 55302.32 88888.00 2007-09-07 12:22:04.000 250 12465.10 67.35 55302.30 88888.00 2007-09-07 12:22:04.125 250 12465.12 67.42 55302.35 88888.00 2007-09-07 12:22:04.250 250 12465.12 67.45 55302.38 88888.00 2007-09-07 12:22:04.375 250 12465.15 67.45 55302.35 88888.00 2007-09-07 12:22:04.500 250 12465.05 67.42 55302.30 88888.00 2007-09-07 12:22:04.625 250 12465.12 67.50 55302.32 88888.00 2007-09-07 12:22:04.750 250 12465.17 67.55 55302.38 88888.00 2007-09-07 12:22:04.875 250 12465.12 67.55 55302.38 88888.00 2007-09-07 12:22:05.000 250 12465.08 67.55 55302.38 88888.00 2007-09-07 12:22:05.125 250 12465.08 67.55 55302.40 88888.00 2007-09-07 12:22:05.250 250 12465.15 67.53 55302.35 88888.00 2007-09-07 12:22:05.375 250 12465.20 67.47 55302.30 88888.00 2007-09-07 12:22:05.500 250 12465.12 67.47 55302.32 88888.00 2007-09-07 12:22:05.625 250 12465.10 67.50 55302.35 88888.00 2007-09-07 12:22:05.750 250 12465.12 67.47 55302.35 88888.00 2007-09-07 12:22:05.875 250 12465.12 67.47 55302.35 88888.00 2007-09-07 12:22:06.000 250 12465.12 67.50 55302.35 88888.00 2007-09-07 12:22:06.125 250 12465.10 67.50 55302.32 88888.00 2007-09-07 12:22:06.250 250 12465.12 67.55 55302.35 88888.00 2007-09-07 12:22:06.375 250 12465.15 67.58 55302.38 88888.00 2007-09-07 12:22:06.500 250 12465.12 67.58 55302.38 88888.00 2007-09-07 12:22:06.625 250 12465.17 67.50 55302.38 88888.00 2007-09-07 12:22:06.750 250 12465.25 67.53 55302.38 88888.00 2007-09-07 12:22:06.875 250 12465.23 67.58 55302.38 88888.00 2007-09-07 12:22:07.000 250 12465.15 67.58 55302.35 88888.00 2007-09-07 12:22:07.125 250 12465.15 67.58 55302.38 88888.00 2007-09-07 12:22:07.250 250 12465.10 67.60 55302.40 88888.00 2007-09-07 12:22:07.375 250 12465.12 67.60 55302.38 88888.00 2007-09-07 12:22:07.500 250 12465.12 67.60 55302.40 88888.00 2007-09-07 12:22:07.625 250 12465.15 67.58 55302.40 88888.00 2007-09-07 12:22:07.750 250 12465.17 67.60 55302.43 88888.00 2007-09-07 12:22:07.875 250 12465.27 67.60 55302.43 88888.00 2007-09-07 12:22:08.000 250 12465.23 67.58 55302.43 88888.00 2007-09-07 12:22:08.125 250 12465.25 67.53 55302.45 88888.00 2007-09-07 12:22:08.250 250 12465.20 67.53 55302.40 88888.00 2007-09-07 12:22:08.375 250 12465.20 67.55 55302.38 88888.00 2007-09-07 12:22:08.500 250 12465.17 67.60 55302.38 88888.00 2007-09-07 12:22:08.625 250 12465.20 67.60 55302.38 88888.00 2007-09-07 12:22:08.750 250 12465.23 67.60 55302.38 88888.00 2007-09-07 12:22:08.875 250 12465.23 67.60 55302.35 88888.00 2007-09-07 12:22:09.000 250 12465.25 67.62 55302.38 88888.00 2007-09-07 12:22:09.125 250 12465.23 67.65 55302.40 88888.00 2007-09-07 12:22:09.250 250 12465.30 67.65 55302.43 88888.00 2007-09-07 12:22:09.375 250 12465.30 67.65 55302.43 88888.00 2007-09-07 12:22:09.500 250 12465.38 67.62 55302.40 88888.00 2007-09-07 12:22:09.625 250 12465.40 67.65 55302.38 88888.00 2007-09-07 12:22:09.750 250 12465.48 67.65 55302.40 88888.00 2007-09-07 12:22:09.875 250 12465.45 67.67 55302.40 88888.00 2007-09-07 12:22:10.000 250 12465.38 67.67 55302.38 88888.00 2007-09-07 12:22:10.125 250 12465.35 67.65 55302.38 88888.00 2007-09-07 12:22:10.250 250 12465.38 67.67 55302.40 88888.00 2007-09-07 12:22:10.375 250 12465.40 67.67 55302.40 88888.00 2007-09-07 12:22:10.500 250 12465.40 67.65 55302.43 88888.00 2007-09-07 12:22:10.625 250 12465.38 67.67 55302.40 88888.00 2007-09-07 12:22:10.750 250 12465.33 67.60 55302.40 88888.00 2007-09-07 12:22:10.875 250 12465.30 67.58 55302.35 88888.00 2007-09-07 12:22:11.000 250 12465.33 67.58 55302.38 88888.00 2007-09-07 12:22:11.125 250 12465.38 67.65 55302.43 88888.00 2007-09-07 12:22:11.250 250 12465.33 67.65 55302.45 88888.00 2007-09-07 12:22:11.375 250 12465.40 67.70 55302.43 88888.00 2007-09-07 12:22:11.500 250 12465.38 67.65 55302.40 88888.00 2007-09-07 12:22:11.625 250 12465.33 67.65 55302.40 88888.00 2007-09-07 12:22:11.750 250 12465.35 67.65 55302.40 88888.00 2007-09-07 12:22:11.875 250 12465.35 67.65 55302.43 88888.00 2007-09-07 12:22:12.000 250 12465.33 67.62 55302.45 88888.00 2007-09-07 12:22:12.125 250 12465.30 67.65 55302.40 88888.00 2007-09-07 12:22:12.250 250 12465.35 67.65 55302.45 88888.00 2007-09-07 12:22:12.375 250 12465.42 67.75 55302.47 88888.00 2007-09-07 12:22:12.500 250 12465.33 67.72 55302.45 88888.00 2007-09-07 12:22:12.625 250 12465.35 67.70 55302.47 88888.00 2007-09-07 12:22:12.750 250 12465.40 67.70 55302.45 88888.00 2007-09-07 12:22:12.875 250 12465.38 67.70 55302.43 88888.00 2007-09-07 12:22:13.000 250 12465.40 67.65 55302.38 88888.00 2007-09-07 12:22:13.125 250 12465.40 67.65 55302.40 88888.00 2007-09-07 12:22:13.250 250 12465.45 67.70 55302.43 88888.00 2007-09-07 12:22:13.375 250 12465.42 67.78 55302.45 88888.00 2007-09-07 12:22:13.500 250 12465.42 67.75 55302.43 88888.00 2007-09-07 12:22:13.625 250 12465.42 67.72 55302.43 88888.00 2007-09-07 12:22:13.750 250 12465.45 67.75 55302.40 88888.00 2007-09-07 12:22:13.875 250 12465.45 67.75 55302.43 88888.00 2007-09-07 12:22:14.000 250 12465.42 67.70 55302.40 88888.00 2007-09-07 12:22:14.125 250 12465.35 67.67 55302.35 88888.00 2007-09-07 12:22:14.250 250 12465.33 67.67 55302.38 88888.00 2007-09-07 12:22:14.375 250 12465.42 67.72 55302.38 88888.00 2007-09-07 12:22:14.500 250 12465.55 67.83 55302.38 88888.00 2007-09-07 12:22:14.625 250 12465.50 67.80 55302.38 88888.00 2007-09-07 12:22:14.750 250 12465.40 67.72 55302.40 88888.00 2007-09-07 12:22:14.875 250 12465.48 67.75 55302.35 88888.00 2007-09-07 12:22:15.000 250 12465.48 67.70 55302.38 88888.00 2007-09-07 12:22:15.125 250 12465.50 67.72 55302.40 88888.00 2007-09-07 12:22:15.250 250 12465.48 67.70 55302.40 88888.00 2007-09-07 12:22:15.375 250 12465.52 67.72 55302.40 88888.00 2007-09-07 12:22:15.500 250 12465.55 67.72 55302.43 88888.00 2007-09-07 12:22:15.625 250 12465.50 67.75 55302.43 88888.00 2007-09-07 12:22:15.750 250 12465.55 67.75 55302.45 88888.00 2007-09-07 12:22:15.875 250 12465.60 67.75 55302.40 88888.00 2007-09-07 12:22:16.000 250 12465.58 67.75 55302.38 88888.00 2007-09-07 12:22:16.125 250 12465.48 67.75 55302.38 88888.00 2007-09-07 12:22:16.250 250 12465.52 67.80 55302.45 88888.00 2007-09-07 12:22:16.375 250 12465.58 67.80 55302.47 88888.00 2007-09-07 12:22:16.500 250 12465.60 67.75 55302.47 88888.00 2007-09-07 12:22:16.625 250 12465.58 67.78 55302.45 88888.00 2007-09-07 12:22:16.750 250 12465.58 67.78 55302.43 88888.00 2007-09-07 12:22:16.875 250 12465.62 67.72 55302.43 88888.00 2007-09-07 12:22:17.000 250 12465.65 67.67 55302.43 88888.00 2007-09-07 12:22:17.125 250 12465.65 67.67 55302.45 88888.00 2007-09-07 12:22:17.250 250 12465.58 67.72 55302.47 88888.00 2007-09-07 12:22:17.375 250 12465.58 67.75 55302.45 88888.00 2007-09-07 12:22:17.500 250 12465.65 67.78 55302.47 88888.00 2007-09-07 12:22:17.625 250 12465.70 67.75 55302.47 88888.00 2007-09-07 12:22:17.750 250 12465.58 67.67 55302.47 88888.00 2007-09-07 12:22:17.875 250 12465.50 67.70 55302.43 88888.00 2007-09-07 12:22:18.000 250 12465.58 67.72 55302.43 88888.00 2007-09-07 12:22:18.125 250 12465.67 67.75 55302.43 88888.00 2007-09-07 12:22:18.250 250 12465.67 67.72 55302.43 88888.00 2007-09-07 12:22:18.375 250 12465.67 67.72 55302.43 88888.00 2007-09-07 12:22:18.500 250 12465.70 67.70 55302.43 88888.00 2007-09-07 12:22:18.625 250 12465.70 67.72 55302.43 88888.00 2007-09-07 12:22:18.750 250 12465.67 67.75 55302.47 88888.00 2007-09-07 12:22:18.875 250 12465.70 67.78 55302.45 88888.00 2007-09-07 12:22:19.000 250 12465.70 67.78 55302.45 88888.00 2007-09-07 12:22:19.125 250 12465.70 67.75 55302.43 88888.00 2007-09-07 12:22:19.250 250 12465.65 67.75 55302.47 88888.00 2007-09-07 12:22:19.375 250 12465.67 67.78 55302.53 88888.00 2007-09-07 12:22:19.500 250 12465.60 67.72 55302.45 88888.00 2007-09-07 12:22:19.625 250 12465.62 67.72 55302.45 88888.00 2007-09-07 12:22:19.750 250 12465.73 67.80 55302.45 88888.00 2007-09-07 12:22:19.875 250 12465.77 67.83 55302.45 88888.00 2007-09-07 12:22:20.000 250 12465.77 67.80 55302.45 88888.00 2007-09-07 12:22:20.125 250 12465.70 67.78 55302.47 88888.00 2007-09-07 12:22:20.250 250 12465.62 67.80 55302.50 88888.00 2007-09-07 12:22:20.375 250 12465.62 67.80 55302.47 88888.00 2007-09-07 12:22:20.500 250 12465.73 67.80 55302.47 88888.00 2007-09-07 12:22:20.625 250 12465.77 67.80 55302.45 88888.00 2007-09-07 12:22:20.750 250 12465.77 67.80 55302.45 88888.00 2007-09-07 12:22:20.875 250 12465.80 67.80 55302.45 88888.00 2007-09-07 12:22:21.000 250 12465.75 67.80 55302.43 88888.00 2007-09-07 12:22:21.125 250 12465.73 67.80 55302.45 88888.00 2007-09-07 12:22:21.250 250 12465.67 67.83 55302.47 88888.00 2007-09-07 12:22:21.375 250 12465.75 67.90 55302.50 88888.00 2007-09-07 12:22:21.500 250 12465.75 67.88 55302.47 88888.00 2007-09-07 12:22:21.625 250 12465.70 67.85 55302.45 88888.00 2007-09-07 12:22:21.750 250 12465.70 67.85 55302.45 88888.00 2007-09-07 12:22:21.875 250 12465.70 67.83 55302.43 88888.00 2007-09-07 12:22:22.000 250 12465.75 67.88 55302.47 88888.00 2007-09-07 12:22:22.125 250 12465.73 67.85 55302.50 88888.00 2007-09-07 12:22:22.250 250 12465.75 67.88 55302.53 88888.00 2007-09-07 12:22:22.375 250 12465.80 67.92 55302.50 88888.00 2007-09-07 12:22:22.500 250 12465.77 67.92 55302.53 88888.00 2007-09-07 12:22:22.625 250 12465.70 67.88 55302.53 88888.00 2007-09-07 12:22:22.750 250 12465.67 67.83 55302.47 88888.00 2007-09-07 12:22:22.875 250 12465.70 67.85 55302.50 88888.00 2007-09-07 12:22:23.000 250 12465.80 67.88 55302.53 88888.00 2007-09-07 12:22:23.125 250 12465.77 67.92 55302.47 88888.00 2007-09-07 12:22:23.250 250 12465.83 67.92 55302.47 88888.00 2007-09-07 12:22:23.375 250 12465.80 67.92 55302.47 88888.00 2007-09-07 12:22:23.500 250 12465.77 67.90 55302.47 88888.00 2007-09-07 12:22:23.625 250 12465.75 67.90 55302.47 88888.00 2007-09-07 12:22:23.750 250 12465.70 67.90 55302.45 88888.00 2007-09-07 12:22:23.875 250 12465.73 67.92 55302.47 88888.00 2007-09-07 12:22:24.000 250 12465.85 67.95 55302.47 88888.00 2007-09-07 12:22:24.125 250 12465.88 67.95 55302.47 88888.00 2007-09-07 12:22:24.250 250 12465.88 67.95 55302.47 88888.00 2007-09-07 12:22:24.375 250 12465.90 67.95 55302.43 88888.00 2007-09-07 12:22:24.500 250 12465.90 67.92 55302.43 88888.00 2007-09-07 12:22:24.625 250 12465.88 67.95 55302.43 88888.00 2007-09-07 12:22:24.750 250 12465.88 67.95 55302.43 88888.00 2007-09-07 12:22:24.875 250 12465.90 67.97 55302.43 88888.00 2007-09-07 12:22:25.000 250 12465.92 67.95 55302.47 88888.00 2007-09-07 12:22:25.125 250 12465.90 67.97 55302.47 88888.00 2007-09-07 12:22:25.250 250 12465.88 67.92 55302.43 88888.00 2007-09-07 12:22:25.375 250 12465.95 67.92 55302.45 88888.00 2007-09-07 12:22:25.500 250 12466.00 67.90 55302.47 88888.00 2007-09-07 12:22:25.625 250 12466.05 67.92 55302.47 88888.00 2007-09-07 12:22:25.750 250 12466.02 67.95 55302.47 88888.00 2007-09-07 12:22:25.875 250 12466.02 68.03 55302.47 88888.00 2007-09-07 12:22:26.000 250 12466.08 68.03 55302.45 88888.00 2007-09-07 12:22:26.125 250 12466.08 68.05 55302.47 88888.00 2007-09-07 12:22:26.250 250 12466.10 68.00 55302.53 88888.00 2007-09-07 12:22:26.375 250 12466.08 68.03 55302.47 88888.00 2007-09-07 12:22:26.500 250 12466.00 67.95 55302.47 88888.00 2007-09-07 12:22:26.625 250 12465.95 67.97 55302.47 88888.00 2007-09-07 12:22:26.750 250 12466.00 68.00 55302.50 88888.00 2007-09-07 12:22:26.875 250 12466.08 68.05 55302.50 88888.00 2007-09-07 12:22:27.000 250 12466.10 68.00 55302.45 88888.00 2007-09-07 12:22:27.125 250 12466.10 68.00 55302.47 88888.00 2007-09-07 12:22:27.250 250 12466.10 68.00 55302.50 88888.00 2007-09-07 12:22:27.375 250 12466.12 68.00 55302.47 88888.00 2007-09-07 12:22:27.500 250 12466.10 67.97 55302.43 88888.00 2007-09-07 12:22:27.625 250 12466.08 68.00 55302.45 88888.00 2007-09-07 12:22:27.750 250 12466.15 68.03 55302.47 88888.00 2007-09-07 12:22:27.875 250 12466.23 68.05 55302.50 88888.00 2007-09-07 12:22:28.000 250 12466.30 68.03 55302.47 88888.00 2007-09-07 12:22:28.125 250 12466.23 67.97 55302.47 88888.00 2007-09-07 12:22:28.250 250 12466.12 67.95 55302.47 88888.00 2007-09-07 12:22:28.375 250 12466.15 68.03 55302.50 88888.00 2007-09-07 12:22:28.500 250 12466.17 68.08 55302.53 88888.00 2007-09-07 12:22:28.625 250 12466.17 68.08 55302.50 88888.00 2007-09-07 12:22:28.750 250 12466.10 68.03 55302.50 88888.00 2007-09-07 12:22:28.875 250 12466.12 68.08 55302.47 88888.00 2007-09-07 12:22:29.000 250 12466.17 68.10 55302.53 88888.00 2007-09-07 12:22:29.125 250 12466.25 68.00 55302.53 88888.00 2007-09-07 12:22:29.250 250 12466.17 67.95 55302.50 88888.00 2007-09-07 12:22:29.375 250 12466.15 67.95 55302.47 88888.00 2007-09-07 12:22:29.500 250 12466.17 68.00 55302.47 88888.00 2007-09-07 12:22:29.625 250 12466.25 68.03 55302.53 88888.00 2007-09-07 12:22:29.750 250 12466.27 68.03 55302.53 88888.00 2007-09-07 12:22:29.875 250 12466.27 68.00 55302.50 88888.00 2007-09-07 12:22:30.000 250 12466.30 68.05 55302.53 88888.00 2007-09-07 12:22:30.125 250 12466.33 68.05 55302.53 88888.00 2007-09-07 12:22:30.250 250 12466.23 67.97 55302.47 88888.00 2007-09-07 12:22:30.375 250 12466.23 67.97 55302.47 88888.00 2007-09-07 12:22:30.500 250 12466.20 67.97 55302.53 88888.00 2007-09-07 12:22:30.625 250 12466.25 67.97 55302.55 88888.00 2007-09-07 12:22:30.750 250 12466.27 67.97 55302.53 88888.00 2007-09-07 12:22:30.875 250 12466.35 67.97 55302.53 88888.00 2007-09-07 12:22:31.000 250 12466.38 68.00 55302.47 88888.00 2007-09-07 12:22:31.125 250 12466.35 68.05 55302.45 88888.00 2007-09-07 12:22:31.250 250 12466.27 68.05 55302.50 88888.00 2007-09-07 12:22:31.375 250 12466.38 68.05 55302.55 88888.00 2007-09-07 12:22:31.500 250 12466.45 68.05 55302.55 88888.00 2007-09-07 12:22:31.625 250 12466.45 68.08 55302.53 88888.00 2007-09-07 12:22:31.750 250 12466.45 68.08 55302.50 88888.00 2007-09-07 12:22:31.875 250 12466.45 68.08 55302.50 88888.00 2007-09-07 12:22:32.000 250 12466.52 68.10 55302.47 88888.00 2007-09-07 12:22:32.125 250 12466.60 68.12 55302.53 88888.00 2007-09-07 12:22:32.250 250 12466.60 68.12 55302.50 88888.00 2007-09-07 12:22:32.375 250 12466.60 68.12 55302.53 88888.00 2007-09-07 12:22:32.500 250 12466.52 68.10 55302.55 88888.00 2007-09-07 12:22:32.625 250 12466.55 68.15 55302.55 88888.00 2007-09-07 12:22:32.750 250 12466.60 68.15 55302.53 88888.00 2007-09-07 12:22:32.875 250 12466.58 68.12 55302.50 88888.00 2007-09-07 12:22:33.000 250 12466.52 68.12 55302.45 88888.00 2007-09-07 12:22:33.125 250 12466.48 68.12 55302.45 88888.00 2007-09-07 12:22:33.250 250 12466.52 68.15 55302.50 88888.00 2007-09-07 12:22:33.375 250 12466.58 68.17 55302.53 88888.00 2007-09-07 12:22:33.500 250 12466.52 68.17 55302.53 88888.00 2007-09-07 12:22:33.625 250 12466.45 68.20 55302.50 88888.00 2007-09-07 12:22:33.750 250 12466.52 68.20 55302.50 88888.00 2007-09-07 12:22:33.875 250 12466.52 68.25 55302.53 88888.00 2007-09-07 12:22:34.000 250 12466.55 68.22 55302.53 88888.00 2007-09-07 12:22:34.125 250 12466.60 68.28 55302.57 88888.00 2007-09-07 12:22:34.250 250 12466.65 68.30 55302.57 88888.00 2007-09-07 12:22:34.375 250 12466.70 68.28 55302.55 88888.00 2007-09-07 12:22:34.500 250 12466.67 68.20 55302.50 88888.00 2007-09-07 12:22:34.625 250 12466.70 68.20 55302.50 88888.00 2007-09-07 12:22:34.750 250 12466.67 68.22 55302.47 88888.00 2007-09-07 12:22:34.875 250 12466.67 68.25 55302.50 88888.00 2007-09-07 12:22:35.000 250 12466.67 68.28 55302.50 88888.00 2007-09-07 12:22:35.125 250 12466.67 68.30 55302.50 88888.00 2007-09-07 12:22:35.250 250 12466.65 68.28 55302.50 88888.00 2007-09-07 12:22:35.375 250 12466.73 68.30 55302.50 88888.00 2007-09-07 12:22:35.500 250 12466.73 68.30 55302.53 88888.00 2007-09-07 12:22:35.625 250 12466.70 68.30 55302.53 88888.00 2007-09-07 12:22:35.750 250 12466.73 68.30 55302.55 88888.00 2007-09-07 12:22:35.875 250 12466.75 68.33 55302.55 88888.00 2007-09-07 12:22:36.000 250 12466.77 68.28 55302.55 88888.00 2007-09-07 12:22:36.125 250 12466.73 68.28 55302.60 88888.00 2007-09-07 12:22:36.250 250 12466.60 68.22 55302.55 88888.00 2007-09-07 12:22:36.375 250 12466.62 68.20 55302.55 88888.00 2007-09-07 12:22:36.500 250 12466.67 68.25 55302.55 88888.00 2007-09-07 12:22:36.625 250 12466.70 68.30 55302.57 88888.00 2007-09-07 12:22:36.750 250 12466.67 68.25 55302.53 88888.00 2007-09-07 12:22:36.875 250 12466.62 68.25 55302.53 88888.00 2007-09-07 12:22:37.000 250 12466.62 68.25 55302.50 88888.00 2007-09-07 12:22:37.125 250 12466.67 68.22 55302.53 88888.00 2007-09-07 12:22:37.250 250 12466.70 68.28 55302.55 88888.00 2007-09-07 12:22:37.375 250 12466.65 68.25 55302.57 88888.00 2007-09-07 12:22:37.500 250 12466.65 68.25 55302.57 88888.00 2007-09-07 12:22:37.625 250 12466.65 68.28 55302.60 88888.00 2007-09-07 12:22:37.750 250 12466.70 68.33 55302.57 88888.00 2007-09-07 12:22:37.875 250 12466.77 68.35 55302.60 88888.00 2007-09-07 12:22:38.000 250 12466.75 68.35 55302.60 88888.00 2007-09-07 12:22:38.125 250 12466.75 68.38 55302.62 88888.00 2007-09-07 12:22:38.250 250 12466.75 68.33 55302.62 88888.00 2007-09-07 12:22:38.375 250 12466.70 68.28 55302.62 88888.00 2007-09-07 12:22:38.500 250 12466.75 68.30 55302.62 88888.00 2007-09-07 12:22:38.625 250 12466.70 68.30 55302.62 88888.00 2007-09-07 12:22:38.750 250 12466.62 68.33 55302.60 88888.00 2007-09-07 12:22:38.875 250 12466.67 68.35 55302.62 88888.00 2007-09-07 12:22:39.000 250 12466.67 68.35 55302.60 88888.00 2007-09-07 12:22:39.125 250 12466.70 68.35 55302.60 88888.00 2007-09-07 12:22:39.250 250 12466.58 68.30 55302.60 88888.00 2007-09-07 12:22:39.375 250 12466.58 68.28 55302.60 88888.00 2007-09-07 12:22:39.500 250 12466.52 68.30 55302.60 88888.00 2007-09-07 12:22:39.625 250 12466.62 68.33 55302.60 88888.00 2007-09-07 12:22:39.750 250 12466.73 68.38 55302.65 88888.00 2007-09-07 12:22:39.875 250 12466.67 68.35 55302.62 88888.00 2007-09-07 12:22:40.000 250 12466.67 68.38 55302.60 88888.00 2007-09-07 12:22:40.125 250 12466.65 68.35 55302.62 88888.00 2007-09-07 12:22:40.250 250 12466.65 68.30 55302.60 88888.00 2007-09-07 12:22:40.375 250 12466.67 68.35 55302.60 88888.00 2007-09-07 12:22:40.500 250 12466.67 68.42 55302.62 88888.00 2007-09-07 12:22:40.625 250 12466.65 68.38 55302.65 88888.00 2007-09-07 12:22:40.750 250 12466.65 68.38 55302.68 88888.00 2007-09-07 12:22:40.875 250 12466.62 68.40 55302.68 88888.00 2007-09-07 12:22:41.000 250 12466.70 68.40 55302.65 88888.00 2007-09-07 12:22:41.125 250 12466.75 68.40 55302.68 88888.00 2007-09-07 12:22:41.250 250 12466.73 68.42 55302.65 88888.00 2007-09-07 12:22:41.375 250 12466.77 68.47 55302.68 88888.00 2007-09-07 12:22:41.500 250 12466.83 68.47 55302.65 88888.00 2007-09-07 12:22:41.625 250 12466.80 68.42 55302.68 88888.00 2007-09-07 12:22:41.750 250 12466.67 68.40 55302.65 88888.00 2007-09-07 12:22:41.875 250 12466.67 68.45 55302.68 88888.00 2007-09-07 12:22:42.000 250 12466.77 68.50 55302.65 88888.00 2007-09-07 12:22:42.125 250 12466.80 68.45 55302.62 88888.00 2007-09-07 12:22:42.250 250 12466.77 68.42 55302.68 88888.00 2007-09-07 12:22:42.375 250 12466.80 68.42 55302.68 88888.00 2007-09-07 12:22:42.500 250 12466.73 68.45 55302.70 88888.00 2007-09-07 12:22:42.625 250 12466.67 68.42 55302.68 88888.00 2007-09-07 12:22:42.750 250 12466.73 68.47 55302.70 88888.00 2007-09-07 12:22:42.875 250 12466.88 68.53 55302.68 88888.00 2007-09-07 12:22:43.000 250 12466.88 68.50 55302.70 88888.00 2007-09-07 12:22:43.125 250 12466.77 68.45 55302.68 88888.00 2007-09-07 12:22:43.250 250 12466.75 68.45 55302.70 88888.00 2007-09-07 12:22:43.375 250 12466.85 68.45 55302.72 88888.00 2007-09-07 12:22:43.500 250 12466.92 68.45 55302.72 88888.00 2007-09-07 12:22:43.625 250 12466.83 68.42 55302.70 88888.00 2007-09-07 12:22:43.750 250 12466.73 68.42 55302.70 88888.00 2007-09-07 12:22:43.875 250 12466.83 68.50 55302.72 88888.00 2007-09-07 12:22:44.000 250 12466.88 68.45 55302.72 88888.00 2007-09-07 12:22:44.125 250 12466.85 68.45 55302.72 88888.00 2007-09-07 12:22:44.250 250 12466.80 68.42 55302.75 88888.00 2007-09-07 12:22:44.375 250 12466.77 68.45 55302.75 88888.00 2007-09-07 12:22:44.500 250 12466.83 68.45 55302.78 88888.00 2007-09-07 12:22:44.625 250 12466.85 68.45 55302.78 88888.00 2007-09-07 12:22:44.750 250 12466.88 68.53 55302.78 88888.00 2007-09-07 12:22:44.875 250 12466.80 68.50 55302.75 88888.00 2007-09-07 12:22:45.000 250 12466.83 68.47 55302.72 88888.00 2007-09-07 12:22:45.125 250 12466.80 68.47 55302.75 88888.00 2007-09-07 12:22:45.250 250 12466.77 68.45 55302.75 88888.00 2007-09-07 12:22:45.375 250 12466.80 68.45 55302.72 88888.00 2007-09-07 12:22:45.500 250 12466.77 68.42 55302.70 88888.00 2007-09-07 12:22:45.625 250 12466.70 68.40 55302.72 88888.00 2007-09-07 12:22:45.750 250 12466.77 68.45 55302.75 88888.00 2007-09-07 12:22:45.875 250 12466.83 68.53 55302.78 88888.00 2007-09-07 12:22:46.000 250 12466.85 68.53 55302.75 88888.00 2007-09-07 12:22:46.125 250 12466.83 68.55 55302.72 88888.00 2007-09-07 12:22:46.250 250 12466.83 68.58 55302.78 88888.00 2007-09-07 12:22:46.375 250 12466.77 68.53 55302.78 88888.00 2007-09-07 12:22:46.500 250 12466.77 68.53 55302.78 88888.00 2007-09-07 12:22:46.625 250 12466.77 68.47 55302.78 88888.00 2007-09-07 12:22:46.750 250 12466.83 68.47 55302.75 88888.00 2007-09-07 12:22:46.875 250 12466.83 68.42 55302.78 88888.00 2007-09-07 12:22:47.000 250 12466.83 68.45 55302.78 88888.00 2007-09-07 12:22:47.125 250 12466.77 68.45 55302.80 88888.00 2007-09-07 12:22:47.250 250 12466.67 68.50 55302.82 88888.00 2007-09-07 12:22:47.375 250 12466.70 68.53 55302.85 88888.00 2007-09-07 12:22:47.500 250 12466.67 68.42 55302.78 88888.00 2007-09-07 12:22:47.625 250 12466.70 68.40 55302.78 88888.00 2007-09-07 12:22:47.750 250 12466.73 68.38 55302.80 88888.00 2007-09-07 12:22:47.875 250 12466.77 68.45 55302.82 88888.00 2007-09-07 12:22:48.000 250 12466.80 68.45 55302.82 88888.00 2007-09-07 12:22:48.125 250 12466.85 68.47 55302.85 88888.00 2007-09-07 12:22:48.250 250 12466.85 68.47 55302.85 88888.00 2007-09-07 12:22:48.375 250 12466.80 68.42 55302.82 88888.00 2007-09-07 12:22:48.500 250 12466.80 68.50 55302.82 88888.00 2007-09-07 12:22:48.625 250 12466.85 68.50 55302.82 88888.00 2007-09-07 12:22:48.750 250 12466.80 68.45 55302.80 88888.00 2007-09-07 12:22:48.875 250 12466.73 68.40 55302.80 88888.00 2007-09-07 12:22:49.000 250 12466.73 68.47 55302.82 88888.00 2007-09-07 12:22:49.125 250 12466.83 68.55 55302.85 88888.00 2007-09-07 12:22:49.250 250 12466.88 68.55 55302.85 88888.00 2007-09-07 12:22:49.375 250 12466.92 68.58 55302.88 88888.00 2007-09-07 12:22:49.500 250 12466.92 68.58 55302.85 88888.00 2007-09-07 12:22:49.625 250 12466.90 68.47 55302.85 88888.00 2007-09-07 12:22:49.750 250 12466.80 68.42 55302.82 88888.00 2007-09-07 12:22:49.875 250 12466.73 68.47 55302.82 88888.00 2007-09-07 12:22:50.000 250 12466.77 68.50 55302.82 88888.00 2007-09-07 12:22:50.125 250 12466.75 68.47 55302.85 88888.00 2007-09-07 12:22:50.250 250 12466.75 68.47 55302.82 88888.00 2007-09-07 12:22:50.375 250 12466.75 68.47 55302.82 88888.00 2007-09-07 12:22:50.500 250 12466.80 68.55 55302.85 88888.00 2007-09-07 12:22:50.625 250 12466.88 68.60 55302.90 88888.00 2007-09-07 12:22:50.750 250 12466.88 68.58 55302.88 88888.00 2007-09-07 12:22:50.875 250 12466.83 68.55 55302.90 88888.00 2007-09-07 12:22:51.000 250 12466.80 68.55 55302.93 88888.00 2007-09-07 12:22:51.125 250 12466.80 68.53 55302.90 88888.00 2007-09-07 12:22:51.250 250 12466.77 68.47 55302.88 88888.00 2007-09-07 12:22:51.375 250 12466.75 68.42 55302.88 88888.00 2007-09-07 12:22:51.500 250 12466.75 68.45 55302.88 88888.00 2007-09-07 12:22:51.625 250 12466.85 68.53 55302.93 88888.00 2007-09-07 12:22:51.750 250 12466.88 68.55 55302.93 88888.00 2007-09-07 12:22:51.875 250 12466.83 68.50 55302.90 88888.00 2007-09-07 12:22:52.000 250 12466.77 68.47 55302.85 88888.00 2007-09-07 12:22:52.125 250 12466.75 68.47 55302.88 88888.00 2007-09-07 12:22:52.250 250 12466.75 68.50 55302.90 88888.00 2007-09-07 12:22:52.375 250 12466.77 68.53 55302.90 88888.00 2007-09-07 12:22:52.500 250 12466.83 68.55 55302.93 88888.00 2007-09-07 12:22:52.625 250 12466.83 68.55 55302.95 88888.00 2007-09-07 12:22:52.750 250 12466.80 68.47 55302.90 88888.00 2007-09-07 12:22:52.875 250 12466.83 68.45 55302.90 88888.00 2007-09-07 12:22:53.000 250 12466.92 68.50 55302.93 88888.00 2007-09-07 12:22:53.125 250 12466.88 68.50 55302.93 88888.00 2007-09-07 12:22:53.250 250 12466.83 68.45 55302.93 88888.00 2007-09-07 12:22:53.375 250 12466.83 68.40 55302.93 88888.00 2007-09-07 12:22:53.500 250 12466.85 68.45 55302.95 88888.00 2007-09-07 12:22:53.625 250 12466.85 68.50 55302.95 88888.00 2007-09-07 12:22:53.750 250 12466.88 68.53 55302.90 88888.00 2007-09-07 12:22:53.875 250 12466.83 68.45 55302.90 88888.00 2007-09-07 12:22:54.000 250 12466.83 68.50 55302.93 88888.00 2007-09-07 12:22:54.125 250 12466.85 68.50 55302.95 88888.00 2007-09-07 12:22:54.250 250 12466.85 68.53 55302.97 88888.00 2007-09-07 12:22:54.375 250 12466.88 68.55 55303.00 88888.00 2007-09-07 12:22:54.500 250 12466.88 68.58 55302.95 88888.00 2007-09-07 12:22:54.625 250 12466.85 68.55 55302.97 88888.00 2007-09-07 12:22:54.750 250 12466.85 68.53 55302.95 88888.00 2007-09-07 12:22:54.875 250 12466.80 68.47 55302.97 88888.00 2007-09-07 12:22:55.000 250 12466.83 68.47 55302.97 88888.00 2007-09-07 12:22:55.125 250 12466.77 68.47 55303.00 88888.00 2007-09-07 12:22:55.250 250 12466.75 68.47 55303.03 88888.00 2007-09-07 12:22:55.375 250 12466.80 68.55 55303.03 88888.00 2007-09-07 12:22:55.500 250 12466.75 68.53 55303.05 88888.00 2007-09-07 12:22:55.625 250 12466.80 68.55 55303.03 88888.00 2007-09-07 12:22:55.750 250 12466.83 68.50 55303.03 88888.00 2007-09-07 12:22:55.875 250 12466.83 68.50 55303.03 88888.00 2007-09-07 12:22:56.000 250 12466.83 68.47 55303.05 88888.00 2007-09-07 12:22:56.125 250 12466.83 68.50 55303.05 88888.00 2007-09-07 12:22:56.250 250 12466.80 68.42 55302.97 88888.00 2007-09-07 12:22:56.375 250 12466.85 68.47 55303.00 88888.00 2007-09-07 12:22:56.500 250 12466.83 68.53 55303.03 88888.00 2007-09-07 12:22:56.625 250 12466.75 68.50 55303.03 88888.00 2007-09-07 12:22:56.750 250 12466.75 68.45 55303.03 88888.00 2007-09-07 12:22:56.875 250 12466.85 68.50 55303.03 88888.00 2007-09-07 12:22:57.000 250 12466.88 68.55 55303.05 88888.00 2007-09-07 12:22:57.125 250 12466.90 68.53 55303.03 88888.00 2007-09-07 12:22:57.250 250 12466.88 68.53 55303.05 88888.00 2007-09-07 12:22:57.375 250 12466.92 68.58 55303.07 88888.00 2007-09-07 12:22:57.500 250 12466.92 68.55 55303.07 88888.00 2007-09-07 12:22:57.625 250 12466.92 68.50 55303.07 88888.00 2007-09-07 12:22:57.750 250 12466.95 68.55 55303.07 88888.00 2007-09-07 12:22:57.875 250 12466.88 68.55 55303.05 88888.00 2007-09-07 12:22:58.000 250 12466.90 68.58 55303.05 88888.00 2007-09-07 12:22:58.125 250 12466.92 68.55 55303.05 88888.00 2007-09-07 12:22:58.250 250 12466.83 68.50 55303.05 88888.00 2007-09-07 12:22:58.375 250 12466.85 68.50 55303.07 88888.00 2007-09-07 12:22:58.500 250 12466.85 68.50 55303.10 88888.00 2007-09-07 12:22:58.625 250 12466.88 68.53 55303.10 88888.00 2007-09-07 12:22:58.750 250 12466.95 68.58 55303.10 88888.00 2007-09-07 12:22:58.875 250 12467.02 68.62 55303.12 88888.00 2007-09-07 12:22:59.000 250 12467.00 68.60 55303.12 88888.00 2007-09-07 12:22:59.125 250 12466.92 68.55 55303.12 88888.00 2007-09-07 12:22:59.250 250 12466.88 68.58 55303.12 88888.00 2007-09-07 12:22:59.375 250 12466.95 68.65 55303.15 88888.00 2007-09-07 12:22:59.500 250 12466.95 68.65 55303.20 88888.00 2007-09-07 12:22:59.625 250 12466.92 68.53 55303.18 88888.00 2007-09-07 12:22:59.750 250 12466.90 68.53 55303.15 88888.00 2007-09-07 12:22:59.875 250 12466.90 68.58 55303.15 88888.00 2007-09-07 12:23:00.000 250 12466.95 68.60 55303.15 88888.00 2007-09-07 12:23:00.125 250 12466.98 68.58 55303.15 88888.00 2007-09-07 12:23:00.250 250 12466.92 68.50 55303.12 88888.00 2007-09-07 12:23:00.375 250 12466.98 68.58 55303.18 88888.00 2007-09-07 12:23:00.500 250 12467.00 68.62 55303.20 88888.00 2007-09-07 12:23:00.625 250 12467.02 68.60 55303.18 88888.00 2007-09-07 12:23:00.750 250 12467.00 68.58 55303.18 88888.00 2007-09-07 12:23:00.875 250 12466.98 68.62 55303.18 88888.00 2007-09-07 12:23:01.000 250 12466.92 68.60 55303.15 88888.00 2007-09-07 12:23:01.125 250 12466.90 68.53 55303.18 88888.00 2007-09-07 12:23:01.250 250 12466.98 68.60 55303.20 88888.00 2007-09-07 12:23:01.375 250 12467.00 68.70 55303.18 88888.00 2007-09-07 12:23:01.500 250 12467.00 68.70 55303.20 88888.00 2007-09-07 12:23:01.625 250 12466.98 68.65 55303.20 88888.00 2007-09-07 12:23:01.750 250 12466.95 68.65 55303.20 88888.00 2007-09-07 12:23:01.875 250 12466.92 68.70 55303.20 88888.00 2007-09-07 12:23:02.000 250 12466.92 68.70 55303.20 88888.00 2007-09-07 12:23:02.125 250 12466.98 68.75 55303.20 88888.00 2007-09-07 12:23:02.250 250 12467.02 68.75 55303.22 88888.00 2007-09-07 12:23:02.375 250 12467.05 68.70 55303.20 88888.00 2007-09-07 12:23:02.500 250 12467.02 68.65 55303.18 88888.00 2007-09-07 12:23:02.625 250 12466.98 68.62 55303.20 88888.00 2007-09-07 12:23:02.750 250 12466.98 68.67 55303.22 88888.00 2007-09-07 12:23:02.875 250 12467.08 68.72 55303.25 88888.00 2007-09-07 12:23:03.000 250 12467.08 68.72 55303.20 88888.00 2007-09-07 12:23:03.125 250 12467.00 68.70 55303.20 88888.00 2007-09-07 12:23:03.250 250 12467.05 68.70 55303.22 88888.00 2007-09-07 12:23:03.375 250 12467.08 68.75 55303.22 88888.00 2007-09-07 12:23:03.500 250 12467.08 68.80 55303.22 88888.00 2007-09-07 12:23:03.625 250 12467.10 68.78 55303.28 88888.00 2007-09-07 12:23:03.750 250 12467.17 68.72 55303.28 88888.00 2007-09-07 12:23:03.875 250 12467.20 68.72 55303.25 88888.00 2007-09-07 12:23:04.000 250 12467.17 68.67 55303.20 88888.00 2007-09-07 12:23:04.125 250 12467.15 68.70 55303.25 88888.00 2007-09-07 12:23:04.250 250 12467.08 68.72 55303.22 88888.00 2007-09-07 12:23:04.375 250 12467.05 68.72 55303.22 88888.00 2007-09-07 12:23:04.500 250 12467.12 68.78 55303.25 88888.00 2007-09-07 12:23:04.625 250 12467.17 68.75 55303.25 88888.00 2007-09-07 12:23:04.750 250 12467.17 68.75 55303.20 88888.00 2007-09-07 12:23:04.875 250 12467.12 68.80 55303.22 88888.00 2007-09-07 12:23:05.000 250 12467.15 68.83 55303.22 88888.00 2007-09-07 12:23:05.125 250 12467.15 68.83 55303.22 88888.00 2007-09-07 12:23:05.250 250 12467.12 68.80 55303.22 88888.00 2007-09-07 12:23:05.375 250 12467.12 68.80 55303.20 88888.00 2007-09-07 12:23:05.500 250 12467.20 68.75 55303.22 88888.00 2007-09-07 12:23:05.625 250 12467.33 68.75 55303.25 88888.00 2007-09-07 12:23:05.750 250 12467.35 68.78 55303.28 88888.00 2007-09-07 12:23:05.875 250 12467.35 68.72 55303.25 88888.00 2007-09-07 12:23:06.000 250 12467.30 68.75 55303.25 88888.00 2007-09-07 12:23:06.125 250 12467.33 68.80 55303.28 88888.00 2007-09-07 12:23:06.250 250 12467.35 68.78 55303.28 88888.00 2007-09-07 12:23:06.375 250 12467.40 68.83 55303.28 88888.00 2007-09-07 12:23:06.500 250 12467.33 68.83 55303.30 88888.00 2007-09-07 12:23:06.625 250 12467.33 68.83 55303.28 88888.00 2007-09-07 12:23:06.750 250 12467.30 68.78 55303.25 88888.00 2007-09-07 12:23:06.875 250 12467.33 68.83 55303.30 88888.00 2007-09-07 12:23:07.000 250 12467.33 68.83 55303.28 88888.00 2007-09-07 12:23:07.125 250 12467.30 68.85 55303.28 88888.00 2007-09-07 12:23:07.250 250 12467.25 68.85 55303.25 88888.00 2007-09-07 12:23:07.375 250 12467.27 68.85 55303.28 88888.00 2007-09-07 12:23:07.500 250 12467.27 68.88 55303.30 88888.00 2007-09-07 12:23:07.625 250 12467.35 68.92 55303.32 88888.00 2007-09-07 12:23:07.750 250 12467.40 68.95 55303.32 88888.00 2007-09-07 12:23:07.875 250 12467.33 68.92 55303.32 88888.00 2007-09-07 12:23:08.000 250 12467.35 68.90 55303.30 88888.00 2007-09-07 12:23:08.125 250 12467.38 68.97 55303.32 88888.00 2007-09-07 12:23:08.250 250 12467.33 68.95 55303.32 88888.00 2007-09-07 12:23:08.375 250 12467.38 68.92 55303.32 88888.00 2007-09-07 12:23:08.500 250 12467.35 68.90 55303.25 88888.00 2007-09-07 12:23:08.625 250 12467.38 68.88 55303.28 88888.00 2007-09-07 12:23:08.750 250 12467.42 68.92 55303.30 88888.00 2007-09-07 12:23:08.875 250 12467.48 68.92 55303.30 88888.00 2007-09-07 12:23:09.000 250 12467.48 68.95 55303.30 88888.00 2007-09-07 12:23:09.125 250 12467.55 69.00 55303.32 88888.00 2007-09-07 12:23:09.250 250 12467.52 69.00 55303.35 88888.00 2007-09-07 12:23:09.375 250 12467.50 69.00 55303.35 88888.00 2007-09-07 12:23:09.500 250 12467.45 69.03 55303.35 88888.00 2007-09-07 12:23:09.625 250 12467.48 69.03 55303.38 88888.00 2007-09-07 12:23:09.750 250 12467.50 69.00 55303.40 88888.00 2007-09-07 12:23:09.875 250 12467.48 68.97 55303.38 88888.00 2007-09-07 12:23:10.000 250 12467.45 68.90 55303.35 88888.00 2007-09-07 12:23:10.125 250 12467.50 68.95 55303.38 88888.00 2007-09-07 12:23:10.250 250 12467.55 69.03 55303.43 88888.00 2007-09-07 12:23:10.375 250 12467.55 69.05 55303.43 88888.00 2007-09-07 12:23:10.500 250 12467.50 68.97 55303.40 88888.00 2007-09-07 12:23:10.625 250 12467.45 68.95 55303.35 88888.00 2007-09-07 12:23:10.750 250 12467.42 68.92 55303.32 88888.00 2007-09-07 12:23:10.875 250 12467.42 68.90 55303.35 88888.00 2007-09-07 12:23:11.000 250 12467.52 68.95 55303.40 88888.00 2007-09-07 12:23:11.125 250 12467.58 68.97 55303.40 88888.00 2007-09-07 12:23:11.250 250 12467.55 68.95 55303.38 88888.00 2007-09-07 12:23:11.375 250 12467.52 68.92 55303.35 88888.00 2007-09-07 12:23:11.500 250 12467.55 68.97 55303.38 88888.00 2007-09-07 12:23:11.625 250 12467.60 68.97 55303.40 88888.00 2007-09-07 12:23:11.750 250 12467.62 68.97 55303.38 88888.00 2007-09-07 12:23:11.875 250 12467.62 68.97 55303.38 88888.00 2007-09-07 12:23:12.000 250 12467.65 68.97 55303.35 88888.00 2007-09-07 12:23:12.125 250 12467.65 69.03 55303.40 88888.00 2007-09-07 12:23:12.250 250 12467.65 69.03 55303.43 88888.00 2007-09-07 12:23:12.375 250 12467.67 69.03 55303.40 88888.00 2007-09-07 12:23:12.500 250 12467.60 68.97 55303.43 88888.00 2007-09-07 12:23:12.625 250 12467.55 68.95 55303.45 88888.00 2007-09-07 12:23:12.750 250 12467.60 68.97 55303.43 88888.00 2007-09-07 12:23:12.875 250 12467.58 69.03 55303.45 88888.00 2007-09-07 12:23:13.000 250 12467.58 69.05 55303.45 88888.00 2007-09-07 12:23:13.125 250 12467.55 69.03 55303.47 88888.00 2007-09-07 12:23:13.250 250 12467.60 68.97 55303.43 88888.00 2007-09-07 12:23:13.375 250 12467.60 68.92 55303.35 88888.00 2007-09-07 12:23:13.500 250 12467.58 69.00 55303.40 88888.00 2007-09-07 12:23:13.625 250 12467.60 69.03 55303.45 88888.00 2007-09-07 12:23:13.750 250 12467.55 68.97 55303.43 88888.00 2007-09-07 12:23:13.875 250 12467.60 69.00 55303.45 88888.00 2007-09-07 12:23:14.000 250 12467.65 69.00 55303.45 88888.00 2007-09-07 12:23:14.125 250 12467.62 68.97 55303.43 88888.00 2007-09-07 12:23:14.250 250 12467.55 68.92 55303.40 88888.00 2007-09-07 12:23:14.375 250 12467.52 68.90 55303.40 88888.00 2007-09-07 12:23:14.500 250 12467.58 69.03 55303.45 88888.00 2007-09-07 12:23:14.625 250 12467.60 69.03 55303.47 88888.00 2007-09-07 12:23:14.750 250 12467.65 69.03 55303.50 88888.00 2007-09-07 12:23:14.875 250 12467.73 69.10 55303.50 88888.00 2007-09-07 12:23:15.000 250 12467.67 69.05 55303.43 88888.00 2007-09-07 12:23:15.125 250 12467.65 68.97 55303.45 88888.00 2007-09-07 12:23:15.250 250 12467.67 68.97 55303.50 88888.00 2007-09-07 12:23:15.375 250 12467.77 68.97 55303.47 88888.00 2007-09-07 12:23:15.500 250 12467.73 69.03 55303.50 88888.00 2007-09-07 12:23:15.625 250 12467.67 69.03 55303.50 88888.00 2007-09-07 12:23:15.750 250 12467.73 69.03 55303.47 88888.00 2007-09-07 12:23:15.875 250 12467.75 69.00 55303.47 88888.00 2007-09-07 12:23:16.000 250 12467.70 69.05 55303.47 88888.00 2007-09-07 12:23:16.125 250 12467.67 69.05 55303.53 88888.00 2007-09-07 12:23:16.250 250 12467.73 69.00 55303.55 88888.00 2007-09-07 12:23:16.375 250 12467.83 69.03 55303.57 88888.00 2007-09-07 12:23:16.500 250 12467.83 69.08 55303.57 88888.00 2007-09-07 12:23:16.625 250 12467.80 69.10 55303.53 88888.00 2007-09-07 12:23:16.750 250 12467.80 69.10 55303.55 88888.00 2007-09-07 12:23:16.875 250 12467.83 69.05 55303.55 88888.00 2007-09-07 12:23:17.000 250 12467.77 68.97 55303.50 88888.00 2007-09-07 12:23:17.125 250 12467.75 69.00 55303.47 88888.00 2007-09-07 12:23:17.250 250 12467.80 69.05 55303.53 88888.00 2007-09-07 12:23:17.375 250 12467.80 69.05 55303.53 88888.00 2007-09-07 12:23:17.500 250 12467.80 69.03 55303.55 88888.00 2007-09-07 12:23:17.625 250 12467.85 69.05 55303.53 88888.00 2007-09-07 12:23:17.750 250 12467.83 69.05 55303.53 88888.00 2007-09-07 12:23:17.875 250 12467.83 69.08 55303.55 88888.00 2007-09-07 12:23:18.000 250 12467.88 69.05 55303.55 88888.00 2007-09-07 12:23:18.125 250 12467.90 69.08 55303.55 88888.00 2007-09-07 12:23:18.250 250 12467.85 69.10 55303.53 88888.00 2007-09-07 12:23:18.375 250 12467.92 69.17 55303.60 88888.00 2007-09-07 12:23:18.500 250 12467.98 69.17 55303.57 88888.00 2007-09-07 12:23:18.625 250 12467.90 69.08 55303.57 88888.00 2007-09-07 12:23:18.750 250 12467.83 69.05 55303.60 88888.00 2007-09-07 12:23:18.875 250 12467.98 69.12 55303.62 88888.00 2007-09-07 12:23:19.000 250 12468.02 69.08 55303.60 88888.00 2007-09-07 12:23:19.125 250 12468.00 69.05 55303.60 88888.00 2007-09-07 12:23:19.250 250 12467.92 69.10 55303.60 88888.00 2007-09-07 12:23:19.375 250 12468.00 69.12 55303.62 88888.00 2007-09-07 12:23:19.500 250 12468.05 69.15 55303.60 88888.00 2007-09-07 12:23:19.625 250 12468.02 69.10 55303.62 88888.00 2007-09-07 12:23:19.750 250 12467.95 69.08 55303.62 88888.00 2007-09-07 12:23:19.875 250 12467.88 69.08 55303.60 88888.00 2007-09-07 12:23:20.000 250 12467.88 69.05 55303.55 88888.00 2007-09-07 12:23:20.125 250 12467.92 69.00 55303.57 88888.00 2007-09-07 12:23:20.250 250 12467.92 69.00 55303.62 88888.00 2007-09-07 12:23:20.375 250 12467.98 69.03 55303.60 88888.00 2007-09-07 12:23:20.500 250 12468.02 69.03 55303.60 88888.00 2007-09-07 12:23:20.625 250 12468.08 69.10 55303.62 88888.00 2007-09-07 12:23:20.750 250 12468.05 69.08 55303.62 88888.00 2007-09-07 12:23:20.875 250 12468.02 69.05 55303.62 88888.00 2007-09-07 12:23:21.000 250 12468.08 69.05 55303.62 88888.00 2007-09-07 12:23:21.125 250 12468.15 69.12 55303.65 88888.00 2007-09-07 12:23:21.250 250 12468.10 69.08 55303.62 88888.00 2007-09-07 12:23:21.375 250 12468.12 69.10 55303.60 88888.00 2007-09-07 12:23:21.500 250 12468.12 69.08 55303.65 88888.00 2007-09-07 12:23:21.625 250 12468.08 69.12 55303.68 88888.00 2007-09-07 12:23:21.750 250 12468.05 69.17 55303.68 88888.00 2007-09-07 12:23:21.875 250 12468.05 69.15 55303.65 88888.00 2007-09-07 12:23:22.000 250 12468.00 69.05 55303.65 88888.00 2007-09-07 12:23:22.125 250 12467.98 69.08 55303.65 88888.00 2007-09-07 12:23:22.250 250 12468.02 69.05 55303.68 88888.00 2007-09-07 12:23:22.375 250 12468.05 69.08 55303.65 88888.00 2007-09-07 12:23:22.500 250 12468.12 69.10 55303.68 88888.00 2007-09-07 12:23:22.625 250 12468.08 69.08 55303.72 88888.00 2007-09-07 12:23:22.750 250 12468.08 69.12 55303.75 88888.00 2007-09-07 12:23:22.875 250 12468.12 69.15 55303.75 88888.00 2007-09-07 12:23:23.000 250 12468.10 69.12 55303.75 88888.00 2007-09-07 12:23:23.125 250 12468.10 69.10 55303.75 88888.00 2007-09-07 12:23:23.250 250 12468.12 69.10 55303.72 88888.00 2007-09-07 12:23:23.375 250 12468.20 69.10 55303.75 88888.00 2007-09-07 12:23:23.500 250 12468.17 69.10 55303.72 88888.00 2007-09-07 12:23:23.625 250 12468.17 69.12 55303.70 88888.00 2007-09-07 12:23:23.750 250 12468.15 69.12 55303.70 88888.00 2007-09-07 12:23:23.875 250 12468.17 69.17 55303.75 88888.00 2007-09-07 12:23:24.000 250 12468.17 69.20 55303.72 88888.00 2007-09-07 12:23:24.125 250 12468.17 69.12 55303.68 88888.00 2007-09-07 12:23:24.250 250 12468.20 69.12 55303.68 88888.00 2007-09-07 12:23:24.375 250 12468.30 69.20 55303.72 88888.00 2007-09-07 12:23:24.500 250 12468.23 69.17 55303.75 88888.00 2007-09-07 12:23:24.625 250 12468.12 69.15 55303.72 88888.00 2007-09-07 12:23:24.750 250 12468.08 69.12 55303.72 88888.00 2007-09-07 12:23:24.875 250 12468.15 69.05 55303.70 88888.00 2007-09-07 12:23:25.000 250 12468.20 69.03 55303.68 88888.00 2007-09-07 12:23:25.125 250 12468.20 69.05 55303.72 88888.00 2007-09-07 12:23:25.250 250 12468.17 69.12 55303.75 88888.00 2007-09-07 12:23:25.375 250 12468.23 69.12 55303.78 88888.00 2007-09-07 12:23:25.500 250 12468.27 69.12 55303.78 88888.00 2007-09-07 12:23:25.625 250 12468.30 69.12 55303.78 88888.00 2007-09-07 12:23:25.750 250 12468.27 69.12 55303.78 88888.00 2007-09-07 12:23:25.875 250 12468.35 69.15 55303.80 88888.00 2007-09-07 12:23:26.000 250 12468.38 69.12 55303.80 88888.00 2007-09-07 12:23:26.125 250 12468.35 69.17 55303.82 88888.00 2007-09-07 12:23:26.250 250 12468.38 69.17 55303.85 88888.00 2007-09-07 12:23:26.375 250 12468.35 69.12 55303.82 88888.00 2007-09-07 12:23:26.500 250 12468.25 69.05 55303.80 88888.00 2007-09-07 12:23:26.625 250 12468.27 69.08 55303.80 88888.00 2007-09-07 12:23:26.750 250 12468.27 69.12 55303.82 88888.00 2007-09-07 12:23:26.875 250 12468.30 69.17 55303.85 88888.00 2007-09-07 12:23:27.000 250 12468.27 69.15 55303.82 88888.00 2007-09-07 12:23:27.125 250 12468.25 69.12 55303.82 88888.00 2007-09-07 12:23:27.250 250 12468.25 69.12 55303.82 88888.00 2007-09-07 12:23:27.375 250 12468.25 69.08 55303.82 88888.00 2007-09-07 12:23:27.500 250 12468.20 69.08 55303.78 88888.00 2007-09-07 12:23:27.625 250 12468.23 69.12 55303.80 88888.00 2007-09-07 12:23:27.750 250 12468.25 69.08 55303.78 88888.00 2007-09-07 12:23:27.875 250 12468.30 69.08 55303.78 88888.00 2007-09-07 12:23:28.000 250 12468.33 69.12 55303.80 88888.00 2007-09-07 12:23:28.125 250 12468.38 69.15 55303.82 88888.00 2007-09-07 12:23:28.250 250 12468.40 69.12 55303.85 88888.00 2007-09-07 12:23:28.375 250 12468.45 69.12 55303.85 88888.00 2007-09-07 12:23:28.500 250 12468.42 69.12 55303.85 88888.00 2007-09-07 12:23:28.625 250 12468.40 69.17 55303.85 88888.00 2007-09-07 12:23:28.750 250 12468.42 69.17 55303.90 88888.00 2007-09-07 12:23:28.875 250 12468.35 69.17 55303.88 88888.00 2007-09-07 12:23:29.000 250 12468.33 69.17 55303.82 88888.00 2007-09-07 12:23:29.125 250 12468.38 69.20 55303.88 88888.00 2007-09-07 12:23:29.250 250 12468.38 69.20 55303.85 88888.00 2007-09-07 12:23:29.375 250 12468.38 69.22 55303.85 88888.00 2007-09-07 12:23:29.500 250 12468.48 69.22 55303.90 88888.00 2007-09-07 12:23:29.625 250 12468.50 69.22 55303.95 88888.00 2007-09-07 12:23:29.750 250 12468.48 69.20 55303.93 88888.00 2007-09-07 12:23:29.875 250 12468.48 69.22 55303.93 88888.00 2007-09-07 12:23:30.000 250 12468.42 69.15 55303.90 88888.00 2007-09-07 12:23:30.125 250 12468.38 69.12 55303.93 88888.00 2007-09-07 12:23:30.250 250 12468.42 69.17 55303.95 88888.00 2007-09-07 12:23:30.375 250 12468.48 69.22 55303.93 88888.00 2007-09-07 12:23:30.500 250 12468.50 69.22 55303.93 88888.00 2007-09-07 12:23:30.625 250 12468.50 69.25 55303.95 88888.00 2007-09-07 12:23:30.750 250 12468.52 69.30 55303.97 88888.00 2007-09-07 12:23:30.875 250 12468.55 69.28 55303.95 88888.00 2007-09-07 12:23:31.000 250 12468.58 69.17 55303.93 88888.00 2007-09-07 12:23:31.125 250 12468.58 69.20 55303.93 88888.00 2007-09-07 12:23:31.250 250 12468.58 69.22 55303.93 88888.00 2007-09-07 12:23:31.375 250 12468.58 69.25 55303.95 88888.00 2007-09-07 12:23:31.500 250 12468.60 69.28 55303.97 88888.00 2007-09-07 12:23:31.625 250 12468.58 69.30 55304.00 88888.00 2007-09-07 12:23:31.750 250 12468.60 69.30 55304.03 88888.00 2007-09-07 12:23:31.875 250 12468.58 69.28 55304.03 88888.00 2007-09-07 12:23:32.000 250 12468.58 69.22 55304.00 88888.00 2007-09-07 12:23:32.125 250 12468.62 69.28 55303.97 88888.00 2007-09-07 12:23:32.250 250 12468.50 69.28 55303.93 88888.00 2007-09-07 12:23:32.375 250 12468.50 69.22 55303.93 88888.00 2007-09-07 12:23:32.500 250 12468.50 69.22 55303.95 88888.00 2007-09-07 12:23:32.625 250 12468.55 69.22 55303.97 88888.00 2007-09-07 12:23:32.750 250 12468.55 69.22 55304.00 88888.00 2007-09-07 12:23:32.875 250 12468.55 69.20 55303.97 88888.00 2007-09-07 12:23:33.000 250 12468.60 69.22 55304.00 88888.00 2007-09-07 12:23:33.125 250 12468.67 69.22 55304.03 88888.00 2007-09-07 12:23:33.250 250 12468.65 69.20 55303.97 88888.00 2007-09-07 12:23:33.375 250 12468.67 69.30 55303.97 88888.00 2007-09-07 12:23:33.500 250 12468.60 69.35 55304.00 88888.00 2007-09-07 12:23:33.625 250 12468.65 69.35 55304.03 88888.00 2007-09-07 12:23:33.750 250 12468.60 69.25 55304.03 88888.00 2007-09-07 12:23:33.875 250 12468.55 69.17 55304.00 88888.00 2007-09-07 12:23:34.000 250 12468.60 69.20 55304.00 88888.00 2007-09-07 12:23:34.125 250 12468.67 69.30 55304.00 88888.00 2007-09-07 12:23:34.250 250 12468.62 69.22 55304.03 88888.00 2007-09-07 12:23:34.375 250 12468.65 69.20 55304.03 88888.00 2007-09-07 12:23:34.500 250 12468.62 69.25 55304.03 88888.00 2007-09-07 12:23:34.625 250 12468.58 69.25 55304.07 88888.00 2007-09-07 12:23:34.750 250 12468.65 69.28 55304.07 88888.00 2007-09-07 12:23:34.875 250 12468.67 69.30 55304.10 88888.00 2007-09-07 12:23:35.000 250 12468.62 69.28 55304.05 88888.00 2007-09-07 12:23:35.125 250 12468.58 69.22 55304.07 88888.00 2007-09-07 12:23:35.250 250 12468.58 69.22 55304.10 88888.00 2007-09-07 12:23:35.375 250 12468.70 69.30 55304.10 88888.00 2007-09-07 12:23:35.500 250 12468.80 69.30 55304.10 88888.00 2007-09-07 12:23:35.625 250 12468.77 69.28 55304.07 88888.00 2007-09-07 12:23:35.750 250 12468.67 69.25 55304.07 88888.00 2007-09-07 12:23:35.875 250 12468.62 69.25 55304.07 88888.00 2007-09-07 12:23:36.000 250 12468.70 69.28 55304.07 88888.00 2007-09-07 12:23:36.125 250 12468.70 69.25 55304.07 88888.00 2007-09-07 12:23:36.250 250 12468.65 69.22 55304.12 88888.00 2007-09-07 12:23:36.375 250 12468.65 69.22 55304.12 88888.00 2007-09-07 12:23:36.500 250 12468.60 69.25 55304.12 88888.00 2007-09-07 12:23:36.625 250 12468.60 69.28 55304.12 88888.00 2007-09-07 12:23:36.750 250 12468.62 69.28 55304.12 88888.00 2007-09-07 12:23:36.875 250 12468.73 69.25 55304.12 88888.00 2007-09-07 12:23:37.000 250 12468.70 69.30 55304.15 88888.00 2007-09-07 12:23:37.125 250 12468.67 69.33 55304.15 88888.00 2007-09-07 12:23:37.250 250 12468.65 69.33 55304.18 88888.00 2007-09-07 12:23:37.375 250 12468.62 69.30 55304.18 88888.00 2007-09-07 12:23:37.500 250 12468.70 69.25 55304.12 88888.00 2007-09-07 12:23:37.625 250 12468.75 69.25 55304.15 88888.00 2007-09-07 12:23:37.750 250 12468.75 69.30 55304.18 88888.00 2007-09-07 12:23:37.875 250 12468.77 69.33 55304.22 88888.00 2007-09-07 12:23:38.000 250 12468.77 69.30 55304.18 88888.00 2007-09-07 12:23:38.125 250 12468.83 69.28 55304.18 88888.00 2007-09-07 12:23:38.250 250 12468.88 69.35 55304.22 88888.00 2007-09-07 12:23:38.375 250 12468.85 69.33 55304.22 88888.00 2007-09-07 12:23:38.500 250 12468.75 69.33 55304.18 88888.00 2007-09-07 12:23:38.625 250 12468.70 69.30 55304.12 88888.00 2007-09-07 12:23:38.750 250 12468.77 69.30 55304.18 88888.00 2007-09-07 12:23:38.875 250 12468.75 69.28 55304.15 88888.00 2007-09-07 12:23:39.000 250 12468.75 69.30 55304.15 88888.00 2007-09-07 12:23:39.125 250 12468.80 69.35 55304.15 88888.00 2007-09-07 12:23:39.250 250 12468.77 69.33 55304.18 88888.00 2007-09-07 12:23:39.375 250 12468.75 69.25 55304.12 88888.00 2007-09-07 12:23:39.500 250 12468.80 69.25 55304.12 88888.00 2007-09-07 12:23:39.625 250 12468.85 69.33 55304.18 88888.00 2007-09-07 12:23:39.750 250 12468.85 69.38 55304.20 88888.00 2007-09-07 12:23:39.875 250 12468.85 69.33 55304.18 88888.00 2007-09-07 12:23:40.000 250 12468.83 69.33 55304.15 88888.00 2007-09-07 12:23:40.125 250 12468.80 69.38 55304.15 88888.00 2007-09-07 12:23:40.250 250 12468.75 69.38 55304.18 88888.00 2007-09-07 12:23:40.375 250 12468.85 69.42 55304.20 88888.00 2007-09-07 12:23:40.500 250 12468.83 69.42 55304.15 88888.00 2007-09-07 12:23:40.625 250 12468.80 69.42 55304.15 88888.00 2007-09-07 12:23:40.750 250 12468.85 69.42 55304.18 88888.00 2007-09-07 12:23:40.875 250 12468.83 69.38 55304.18 88888.00 2007-09-07 12:23:41.000 250 12468.88 69.35 55304.18 88888.00 2007-09-07 12:23:41.125 250 12468.85 69.40 55304.18 88888.00 2007-09-07 12:23:41.250 250 12468.75 69.42 55304.18 88888.00 2007-09-07 12:23:41.375 250 12468.83 69.40 55304.22 88888.00 2007-09-07 12:23:41.500 250 12468.95 69.42 55304.22 88888.00 2007-09-07 12:23:41.625 250 12468.95 69.38 55304.22 88888.00 2007-09-07 12:23:41.750 250 12468.90 69.38 55304.22 88888.00 2007-09-07 12:23:41.875 250 12468.92 69.42 55304.18 88888.00 2007-09-07 12:23:42.000 250 12468.95 69.42 55304.18 88888.00 2007-09-07 12:23:42.125 250 12469.02 69.50 55304.22 88888.00 2007-09-07 12:23:42.250 250 12468.95 69.50 55304.20 88888.00 2007-09-07 12:23:42.375 250 12468.98 69.50 55304.20 88888.00 2007-09-07 12:23:42.500 250 12468.95 69.47 55304.22 88888.00 2007-09-07 12:23:42.625 250 12468.90 69.47 55304.22 88888.00 2007-09-07 12:23:42.750 250 12468.83 69.47 55304.20 88888.00 2007-09-07 12:23:42.875 250 12468.85 69.47 55304.25 88888.00 2007-09-07 12:23:43.000 250 12468.90 69.50 55304.25 88888.00 2007-09-07 12:23:43.125 250 12468.88 69.55 55304.25 88888.00 2007-09-07 12:23:43.250 250 12468.88 69.53 55304.25 88888.00 2007-09-07 12:23:43.375 250 12468.88 69.53 55304.25 88888.00 2007-09-07 12:23:43.500 250 12468.88 69.45 55304.25 88888.00 2007-09-07 12:23:43.625 250 12468.90 69.50 55304.28 88888.00 2007-09-07 12:23:43.750 250 12468.95 69.58 55304.30 88888.00 2007-09-07 12:23:43.875 250 12468.85 69.55 55304.30 88888.00 2007-09-07 12:23:44.000 250 12468.80 69.58 55304.30 88888.00 2007-09-07 12:23:44.125 250 12468.83 69.55 55304.30 88888.00 2007-09-07 12:23:44.250 250 12468.83 69.50 55304.28 88888.00 2007-09-07 12:23:44.375 250 12468.85 69.50 55304.28 88888.00 2007-09-07 12:23:44.500 250 12468.95 69.55 55304.28 88888.00 2007-09-07 12:23:44.625 250 12469.00 69.55 55304.30 88888.00 2007-09-07 12:23:44.750 250 12469.00 69.53 55304.25 88888.00 2007-09-07 12:23:44.875 250 12468.98 69.53 55304.30 88888.00 2007-09-07 12:23:45.000 250 12468.92 69.55 55304.32 88888.00 2007-09-07 12:23:45.125 250 12468.90 69.53 55304.35 88888.00 2007-09-07 12:23:45.250 250 12468.90 69.53 55304.35 88888.00 2007-09-07 12:23:45.375 250 12468.95 69.58 55304.38 88888.00 2007-09-07 12:23:45.500 250 12468.88 69.58 55304.35 88888.00 2007-09-07 12:23:45.625 250 12468.88 69.55 55304.35 88888.00 2007-09-07 12:23:45.750 250 12468.92 69.55 55304.38 88888.00 2007-09-07 12:23:45.875 250 12468.95 69.58 55304.35 88888.00 2007-09-07 12:23:46.000 250 12468.95 69.53 55304.30 88888.00 2007-09-07 12:23:46.125 250 12468.90 69.50 55304.35 88888.00 2007-09-07 12:23:46.250 250 12468.90 69.53 55304.32 88888.00 2007-09-07 12:23:46.375 250 12468.95 69.60 55304.35 88888.00 2007-09-07 12:23:46.500 250 12468.90 69.60 55304.38 88888.00 2007-09-07 12:23:46.625 250 12468.92 69.62 55304.40 88888.00 2007-09-07 12:23:46.750 250 12468.98 69.62 55304.43 88888.00 2007-09-07 12:23:46.875 250 12469.00 69.60 55304.43 88888.00 2007-09-07 12:23:47.000 250 12469.08 69.67 55304.43 88888.00 2007-09-07 12:23:47.125 250 12469.00 69.62 55304.43 88888.00 2007-09-07 12:23:47.250 250 12468.95 69.55 55304.40 88888.00 2007-09-07 12:23:47.375 250 12468.95 69.55 55304.43 88888.00 2007-09-07 12:23:47.500 250 12468.98 69.60 55304.43 88888.00 2007-09-07 12:23:47.625 250 12469.10 69.72 55304.50 88888.00 2007-09-07 12:23:47.750 250 12469.08 69.75 55304.50 88888.00 2007-09-07 12:23:47.875 250 12469.00 69.67 55304.47 88888.00 2007-09-07 12:23:48.000 250 12469.02 69.65 55304.47 88888.00 2007-09-07 12:23:48.125 250 12469.05 69.65 55304.47 88888.00 2007-09-07 12:23:48.250 250 12469.02 69.65 55304.50 88888.00 2007-09-07 12:23:48.375 250 12469.08 69.65 55304.47 88888.00 2007-09-07 12:23:48.500 250 12469.08 69.65 55304.45 88888.00 2007-09-07 12:23:48.625 250 12469.05 69.60 55304.45 88888.00 2007-09-07 12:23:48.750 250 12469.02 69.62 55304.47 88888.00 2007-09-07 12:23:48.875 250 12469.10 69.72 55304.50 88888.00 2007-09-07 12:23:49.000 250 12469.15 69.80 55304.50 88888.00 2007-09-07 12:23:49.125 250 12469.00 69.72 55304.53 88888.00 2007-09-07 12:23:49.250 250 12468.92 69.70 55304.53 88888.00 2007-09-07 12:23:49.375 250 12468.95 69.75 55304.55 88888.00 2007-09-07 12:23:49.500 250 12468.92 69.80 55304.57 88888.00 2007-09-07 12:23:49.625 250 12468.90 69.75 55304.55 88888.00 2007-09-07 12:23:49.750 250 12468.88 69.67 55304.55 88888.00 2007-09-07 12:23:49.875 250 12468.88 69.70 55304.50 88888.00 2007-09-07 12:23:50.000 250 12468.95 69.78 55304.53 88888.00 2007-09-07 12:23:50.125 250 12468.98 69.78 55304.53 88888.00 2007-09-07 12:23:50.250 250 12468.90 69.72 55304.55 88888.00 2007-09-07 12:23:50.375 250 12468.92 69.75 55304.55 88888.00 2007-09-07 12:23:50.500 250 12468.92 69.75 55304.57 88888.00 2007-09-07 12:23:50.625 250 12468.98 69.75 55304.60 88888.00 2007-09-07 12:23:50.750 250 12469.00 69.78 55304.60 88888.00 2007-09-07 12:23:50.875 250 12468.95 69.78 55304.55 88888.00 2007-09-07 12:23:51.000 250 12468.95 69.72 55304.57 88888.00 2007-09-07 12:23:51.125 250 12468.95 69.70 55304.60 88888.00 2007-09-07 12:23:51.250 250 12468.90 69.67 55304.60 88888.00 2007-09-07 12:23:51.375 250 12468.98 69.78 55304.60 88888.00 2007-09-07 12:23:51.500 250 12469.00 69.72 55304.60 88888.00 2007-09-07 12:23:51.625 250 12468.92 69.67 55304.57 88888.00 2007-09-07 12:23:51.750 250 12468.95 69.72 55304.62 88888.00 2007-09-07 12:23:51.875 250 12469.02 69.78 55304.68 88888.00 2007-09-07 12:23:52.000 250 12469.05 69.75 55304.65 88888.00 2007-09-07 12:23:52.125 250 12469.12 69.75 55304.65 88888.00 2007-09-07 12:23:52.250 250 12469.10 69.80 55304.70 88888.00 2007-09-07 12:23:52.375 250 12469.08 69.83 55304.70 88888.00 2007-09-07 12:23:52.500 250 12469.10 69.80 55304.70 88888.00 2007-09-07 12:23:52.625 250 12469.12 69.80 55304.70 88888.00 2007-09-07 12:23:52.750 250 12469.08 69.75 55304.68 88888.00 2007-09-07 12:23:52.875 250 12469.10 69.75 55304.68 88888.00 2007-09-07 12:23:53.000 250 12469.10 69.78 55304.65 88888.00 2007-09-07 12:23:53.125 250 12469.08 69.75 55304.70 88888.00 2007-09-07 12:23:53.250 250 12469.10 69.78 55304.75 88888.00 2007-09-07 12:23:53.375 250 12469.12 69.80 55304.72 88888.00 2007-09-07 12:23:53.500 250 12469.17 69.78 55304.72 88888.00 2007-09-07 12:23:53.625 250 12469.23 69.83 55304.72 88888.00 2007-09-07 12:23:53.750 250 12469.23 69.80 55304.70 88888.00 2007-09-07 12:23:53.875 250 12469.23 69.78 55304.72 88888.00 2007-09-07 12:23:54.000 250 12469.15 69.78 55304.75 88888.00 2007-09-07 12:23:54.125 250 12469.08 69.72 55304.75 88888.00 2007-09-07 12:23:54.250 250 12469.10 69.75 55304.75 88888.00 2007-09-07 12:23:54.375 250 12469.23 69.80 55304.75 88888.00 2007-09-07 12:23:54.500 250 12469.20 69.83 55304.75 88888.00 2007-09-07 12:23:54.625 250 12469.17 69.75 55304.72 88888.00 2007-09-07 12:23:54.750 250 12469.17 69.75 55304.75 88888.00 2007-09-07 12:23:54.875 250 12469.17 69.78 55304.75 88888.00 2007-09-07 12:23:55.000 250 12469.17 69.83 55304.80 88888.00 2007-09-07 12:23:55.125 250 12469.17 69.80 55304.82 88888.00 2007-09-07 12:23:55.250 250 12469.17 69.75 55304.80 88888.00 2007-09-07 12:23:55.375 250 12469.17 69.80 55304.78 88888.00 2007-09-07 12:23:55.500 250 12469.15 69.80 55304.78 88888.00 2007-09-07 12:23:55.625 250 12469.12 69.83 55304.75 88888.00 2007-09-07 12:23:55.750 250 12469.08 69.85 55304.75 88888.00 2007-09-07 12:23:55.875 250 12469.12 69.83 55304.75 88888.00 2007-09-07 12:23:56.000 250 12469.23 69.80 55304.75 88888.00 2007-09-07 12:23:56.125 250 12469.23 69.85 55304.80 88888.00 2007-09-07 12:23:56.250 250 12469.15 69.85 55304.78 88888.00 2007-09-07 12:23:56.375 250 12469.12 69.85 55304.75 88888.00 2007-09-07 12:23:56.500 250 12469.17 69.80 55304.78 88888.00 2007-09-07 12:23:56.625 250 12469.30 69.88 55304.80 88888.00 2007-09-07 12:23:56.750 250 12469.38 69.95 55304.85 88888.00 2007-09-07 12:23:56.875 250 12469.35 69.95 55304.82 88888.00 2007-09-07 12:23:57.000 250 12469.30 69.95 55304.82 88888.00 2007-09-07 12:23:57.125 250 12469.30 70.00 55304.78 88888.00 2007-09-07 12:23:57.250 250 12469.30 70.00 55304.80 88888.00 2007-09-07 12:23:57.375 250 12469.38 70.00 55304.80 88888.00 2007-09-07 12:23:57.500 250 12469.38 70.00 55304.82 88888.00 2007-09-07 12:23:57.625 250 12469.35 70.00 55304.80 88888.00 2007-09-07 12:23:57.750 250 12469.33 70.08 55304.78 88888.00 2007-09-07 12:23:57.875 250 12469.35 70.03 55304.78 88888.00 2007-09-07 12:23:58.000 250 12469.40 70.05 55304.75 88888.00 2007-09-07 12:23:58.125 250 12469.50 70.10 55304.78 88888.00 2007-09-07 12:23:58.250 250 12469.48 70.05 55304.75 88888.00 2007-09-07 12:23:58.375 250 12469.48 70.12 55304.78 88888.00 2007-09-07 12:23:58.500 250 12469.45 70.22 55304.82 88888.00 2007-09-07 12:23:58.625 250 12469.40 70.20 55304.78 88888.00 2007-09-07 12:23:58.750 250 12469.38 70.20 55304.78 88888.00 2007-09-07 12:23:58.875 250 12469.30 70.17 55304.75 88888.00 2007-09-07 12:23:59.000 250 12469.38 70.22 55304.80 88888.00 2007-09-07 12:23:59.125 250 12469.52 70.28 55304.82 88888.00 2007-09-07 12:23:59.250 250 12469.50 70.25 55304.80 88888.00 2007-09-07 12:23:59.375 250 12469.48 70.22 55304.82 88888.00 2007-09-07 12:23:59.500 250 12469.40 70.20 55304.82 88888.00 2007-09-07 12:23:59.625 250 12469.45 70.30 55304.85 88888.00 2007-09-07 12:23:59.750 250 12469.42 70.35 55304.82 88888.00 2007-09-07 12:23:59.875 250 12469.42 70.33 55304.82 88888.00 2007-09-07 12:24:00.000 250 12469.48 70.30 55304.82 88888.00 2007-09-07 12:24:00.125 250 12469.45 70.22 55304.82 88888.00 2007-09-07 12:24:00.250 250 12469.38 70.25 55304.85 88888.00 2007-09-07 12:24:00.375 250 12469.42 70.35 55304.85 88888.00 2007-09-07 12:24:00.500 250 12469.50 70.30 55304.85 88888.00 2007-09-07 12:24:00.625 250 12469.55 70.30 55304.85 88888.00 2007-09-07 12:24:00.750 250 12469.58 70.33 55304.85 88888.00 2007-09-07 12:24:00.875 250 12469.52 70.38 55304.85 88888.00 2007-09-07 12:24:01.000 250 12469.55 70.40 55304.88 88888.00 2007-09-07 12:24:01.125 250 12469.65 70.47 55304.93 88888.00 2007-09-07 12:24:01.250 250 12469.60 70.47 55304.88 88888.00 2007-09-07 12:24:01.375 250 12469.58 70.42 55304.88 88888.00 2007-09-07 12:24:01.500 250 12469.62 70.45 55304.90 88888.00 2007-09-07 12:24:01.625 250 12469.62 70.40 55304.88 88888.00 2007-09-07 12:24:01.750 250 12469.58 70.42 55304.90 88888.00 2007-09-07 12:24:01.875 250 12469.60 70.45 55304.95 88888.00 2007-09-07 12:24:02.000 250 12469.62 70.42 55304.95 88888.00 2007-09-07 12:24:02.125 250 12469.67 70.45 55304.90 88888.00 2007-09-07 12:24:02.250 250 12469.73 70.50 55304.93 88888.00 2007-09-07 12:24:02.375 250 12469.75 70.47 55304.90 88888.00 2007-09-07 12:24:02.500 250 12469.73 70.40 55304.88 88888.00 2007-09-07 12:24:02.625 250 12469.75 70.45 55304.93 88888.00 2007-09-07 12:24:02.750 250 12469.80 70.50 55304.95 88888.00 2007-09-07 12:24:02.875 250 12469.77 70.53 55304.95 88888.00 2007-09-07 12:24:03.000 250 12469.75 70.50 55304.93 88888.00 2007-09-07 12:24:03.125 250 12469.70 70.47 55304.90 88888.00 2007-09-07 12:24:03.250 250 12469.67 70.58 55304.95 88888.00 2007-09-07 12:24:03.375 250 12469.75 70.67 55304.97 88888.00 2007-09-07 12:24:03.500 250 12469.80 70.67 55304.97 88888.00 2007-09-07 12:24:03.625 250 12469.80 70.62 55304.97 88888.00 2007-09-07 12:24:03.750 250 12469.75 70.58 55304.93 88888.00 2007-09-07 12:24:03.875 250 12469.80 70.58 55304.93 88888.00 2007-09-07 12:24:04.000 250 12469.80 70.58 55304.93 88888.00 2007-09-07 12:24:04.125 250 12469.83 70.58 55304.93 88888.00 2007-09-07 12:24:04.250 250 12469.85 70.60 55304.93 88888.00 2007-09-07 12:24:04.375 250 12469.92 70.62 55304.95 88888.00 2007-09-07 12:24:04.500 250 12469.85 70.70 55304.95 88888.00 2007-09-07 12:24:04.625 250 12469.90 70.75 55304.95 88888.00 2007-09-07 12:24:04.750 250 12469.90 70.70 55304.93 88888.00 2007-09-07 12:24:04.875 250 12469.90 70.62 55304.95 88888.00 2007-09-07 12:24:05.000 250 12469.88 70.65 55304.97 88888.00 2007-09-07 12:24:05.125 250 12469.92 70.70 55305.00 88888.00 2007-09-07 12:24:05.250 250 12469.95 70.72 55304.95 88888.00 2007-09-07 12:24:05.375 250 12469.90 70.70 55304.97 88888.00 2007-09-07 12:24:05.500 250 12469.88 70.72 55304.97 88888.00 2007-09-07 12:24:05.625 250 12469.92 70.78 55304.97 88888.00 2007-09-07 12:24:05.750 250 12469.92 70.78 55304.97 88888.00 2007-09-07 12:24:05.875 250 12469.90 70.78 55305.00 88888.00 2007-09-07 12:24:06.000 250 12469.90 70.75 55304.97 88888.00 2007-09-07 12:24:06.125 250 12469.95 70.72 55304.97 88888.00 2007-09-07 12:24:06.250 250 12469.92 70.70 55304.97 88888.00 2007-09-07 12:24:06.375 250 12469.98 70.80 55304.97 88888.00 2007-09-07 12:24:06.500 250 12469.90 70.75 55304.97 88888.00 2007-09-07 12:24:06.625 250 12469.85 70.70 55304.97 88888.00 2007-09-07 12:24:06.750 250 12469.95 70.75 55304.97 88888.00 2007-09-07 12:24:06.875 250 12469.92 70.75 55304.95 88888.00 2007-09-07 12:24:07.000 250 12469.98 70.75 55304.97 88888.00 2007-09-07 12:24:07.125 250 12470.00 70.83 55305.00 88888.00 2007-09-07 12:24:07.250 250 12470.02 70.83 55305.03 88888.00 2007-09-07 12:24:07.375 250 12469.95 70.80 55305.00 88888.00 2007-09-07 12:24:07.500 250 12469.92 70.72 55304.97 88888.00 2007-09-07 12:24:07.625 250 12469.98 70.80 55305.00 88888.00 2007-09-07 12:24:07.750 250 12470.00 70.83 55305.00 88888.00 2007-09-07 12:24:07.875 250 12469.98 70.83 55305.03 88888.00 2007-09-07 12:24:08.000 250 12470.02 70.83 55305.03 88888.00 2007-09-07 12:24:08.125 250 12470.10 70.85 55305.07 88888.00 2007-09-07 12:24:08.250 250 12470.05 70.83 55305.05 88888.00 2007-09-07 12:24:08.375 250 12470.05 70.83 55305.03 88888.00 2007-09-07 12:24:08.500 250 12470.02 70.83 55305.00 88888.00 2007-09-07 12:24:08.625 250 12470.05 70.85 55305.07 88888.00 2007-09-07 12:24:08.750 250 12470.08 70.88 55305.07 88888.00 2007-09-07 12:24:08.875 250 12470.00 70.90 55305.10 88888.00 2007-09-07 12:24:09.000 250 12470.02 70.92 55305.07 88888.00 2007-09-07 12:24:09.125 250 12470.02 70.90 55305.07 88888.00 2007-09-07 12:24:09.250 250 12470.00 70.88 55305.07 88888.00 2007-09-07 12:24:09.375 250 12470.10 70.90 55305.07 88888.00 2007-09-07 12:24:09.500 250 12470.17 70.95 55305.10 88888.00 2007-09-07 12:24:09.625 250 12470.15 70.95 55305.10 88888.00 2007-09-07 12:24:09.750 250 12470.08 70.88 55305.05 88888.00 2007-09-07 12:24:09.875 250 12470.08 70.85 55305.10 88888.00 2007-09-07 12:24:10.000 250 12470.10 70.88 55305.12 88888.00 2007-09-07 12:24:10.125 250 12470.15 70.90 55305.15 88888.00 2007-09-07 12:24:10.250 250 12470.08 70.83 55305.12 88888.00 2007-09-07 12:24:10.375 250 12470.08 70.80 55305.12 88888.00 2007-09-07 12:24:10.500 250 12470.05 70.80 55305.12 88888.00 2007-09-07 12:24:10.625 250 12470.10 70.83 55305.15 88888.00 2007-09-07 12:24:10.750 250 12470.12 70.90 55305.12 88888.00 2007-09-07 12:24:10.875 250 12470.17 70.88 55305.10 88888.00 2007-09-07 12:24:11.000 250 12470.20 70.85 55305.10 88888.00 2007-09-07 12:24:11.125 250 12470.25 70.88 55305.10 88888.00 2007-09-07 12:24:11.250 250 12470.25 70.92 55305.12 88888.00 2007-09-07 12:24:11.375 250 12470.23 70.95 55305.12 88888.00 2007-09-07 12:24:11.500 250 12470.17 70.90 55305.12 88888.00 2007-09-07 12:24:11.625 250 12470.10 70.85 55305.10 88888.00 2007-09-07 12:24:11.750 250 12470.15 70.83 55305.12 88888.00 2007-09-07 12:24:11.875 250 12470.20 70.92 55305.12 88888.00 2007-09-07 12:24:12.000 250 12470.25 71.00 55305.18 88888.00 2007-09-07 12:24:12.125 250 12470.23 70.97 55305.15 88888.00 2007-09-07 12:24:12.250 250 12470.23 70.97 55305.18 88888.00 2007-09-07 12:24:12.375 250 12470.27 70.95 55305.18 88888.00 2007-09-07 12:24:12.500 250 12470.33 70.95 55305.15 88888.00 2007-09-07 12:24:12.625 250 12470.33 70.97 55305.18 88888.00 2007-09-07 12:24:12.750 250 12470.30 70.92 55305.18 88888.00 2007-09-07 12:24:12.875 250 12470.25 70.90 55305.15 88888.00 2007-09-07 12:24:13.000 250 12470.23 70.90 55305.12 88888.00 2007-09-07 12:24:13.125 250 12470.27 71.00 55305.20 88888.00 2007-09-07 12:24:13.250 250 12470.25 70.95 55305.15 88888.00 2007-09-07 12:24:13.375 250 12470.25 70.90 55305.15 88888.00 2007-09-07 12:24:13.500 250 12470.33 70.92 55305.18 88888.00 2007-09-07 12:24:13.625 250 12470.30 70.97 55305.18 88888.00 2007-09-07 12:24:13.750 250 12470.33 71.00 55305.15 88888.00 2007-09-07 12:24:13.875 250 12470.38 70.97 55305.12 88888.00 2007-09-07 12:24:14.000 250 12470.35 70.97 55305.12 88888.00 2007-09-07 12:24:14.125 250 12470.42 71.00 55305.18 88888.00 2007-09-07 12:24:14.250 250 12470.38 70.92 55305.18 88888.00 2007-09-07 12:24:14.375 250 12470.38 70.90 55305.15 88888.00 2007-09-07 12:24:14.500 250 12470.38 70.92 55305.15 88888.00 2007-09-07 12:24:14.625 250 12470.40 70.95 55305.18 88888.00 2007-09-07 12:24:14.750 250 12470.48 70.97 55305.15 88888.00 2007-09-07 12:24:14.875 250 12470.50 70.97 55305.15 88888.00 2007-09-07 12:24:15.000 250 12470.50 70.97 55305.15 88888.00 2007-09-07 12:24:15.125 250 12470.50 71.00 55305.18 88888.00 2007-09-07 12:24:15.250 250 12470.45 70.95 55305.20 88888.00 2007-09-07 12:24:15.375 250 12470.42 70.97 55305.15 88888.00 2007-09-07 12:24:15.500 250 12470.45 71.00 55305.20 88888.00 2007-09-07 12:24:15.625 250 12470.42 71.00 55305.18 88888.00 2007-09-07 12:24:15.750 250 12470.42 70.97 55305.15 88888.00 2007-09-07 12:24:15.875 250 12470.42 70.95 55305.12 88888.00 2007-09-07 12:24:16.000 250 12470.42 70.92 55305.15 88888.00 2007-09-07 12:24:16.125 250 12470.48 71.03 55305.15 88888.00 2007-09-07 12:24:16.250 250 12470.45 71.00 55305.18 88888.00 2007-09-07 12:24:16.375 250 12470.45 70.97 55305.18 88888.00 2007-09-07 12:24:16.500 250 12470.48 71.00 55305.20 88888.00 2007-09-07 12:24:16.625 250 12470.50 71.00 55305.20 88888.00 2007-09-07 12:24:16.750 250 12470.45 71.00 55305.18 88888.00 2007-09-07 12:24:16.875 250 12470.48 70.97 55305.20 88888.00 2007-09-07 12:24:17.000 250 12470.55 71.03 55305.18 88888.00 2007-09-07 12:24:17.125 250 12470.65 71.05 55305.22 88888.00 2007-09-07 12:24:17.250 250 12470.58 71.05 55305.20 88888.00 2007-09-07 12:24:17.375 250 12470.50 71.05 55305.20 88888.00 2007-09-07 12:24:17.500 250 12470.42 71.03 55305.18 88888.00 2007-09-07 12:24:17.625 250 12470.40 70.97 55305.18 88888.00 2007-09-07 12:24:17.750 250 12470.45 70.95 55305.18 88888.00 2007-09-07 12:24:17.875 250 12470.55 71.03 55305.22 88888.00 2007-09-07 12:24:18.000 250 12470.67 71.10 55305.25 88888.00 2007-09-07 12:24:18.125 250 12470.65 71.10 55305.25 88888.00 2007-09-07 12:24:18.250 250 12470.52 71.03 55305.25 88888.00 2007-09-07 12:24:18.375 250 12470.50 70.95 55305.25 88888.00 2007-09-07 12:24:18.500 250 12470.60 71.05 55305.30 88888.00 2007-09-07 12:24:18.625 250 12470.65 71.05 55305.30 88888.00 2007-09-07 12:24:18.750 250 12470.55 71.00 55305.25 88888.00 2007-09-07 12:24:18.875 250 12470.55 70.97 55305.25 88888.00 2007-09-07 12:24:19.000 250 12470.52 71.00 55305.25 88888.00 2007-09-07 12:24:19.125 250 12470.58 71.03 55305.28 88888.00 2007-09-07 12:24:19.250 250 12470.52 71.00 55305.28 88888.00 2007-09-07 12:24:19.375 250 12470.52 70.97 55305.25 88888.00 2007-09-07 12:24:19.500 250 12470.60 71.00 55305.25 88888.00 2007-09-07 12:24:19.625 250 12470.58 70.97 55305.25 88888.00 2007-09-07 12:24:19.750 250 12470.58 70.97 55305.25 88888.00 2007-09-07 12:24:19.875 250 12470.62 71.03 55305.30 88888.00 2007-09-07 12:24:20.000 250 12470.62 71.08 55305.30 88888.00 2007-09-07 12:24:20.125 250 12470.55 71.08 55305.30 88888.00 2007-09-07 12:24:20.250 250 12470.50 71.00 55305.30 88888.00 2007-09-07 12:24:20.375 250 12470.55 71.00 55305.30 88888.00 2007-09-07 12:24:20.500 250 12470.58 71.05 55305.32 88888.00 2007-09-07 12:24:20.625 250 12470.60 71.08 55305.32 88888.00 2007-09-07 12:24:20.750 250 12470.58 71.03 55305.30 88888.00 2007-09-07 12:24:20.875 250 12470.62 71.05 55305.30 88888.00 2007-09-07 12:24:21.000 250 12470.60 71.05 55305.32 88888.00 2007-09-07 12:24:21.125 250 12470.60 71.03 55305.32 88888.00 2007-09-07 12:24:21.250 250 12470.60 71.00 55305.35 88888.00 2007-09-07 12:24:21.375 250 12470.55 70.97 55305.32 88888.00 2007-09-07 12:24:21.500 250 12470.55 70.92 55305.30 88888.00 2007-09-07 12:24:21.625 250 12470.60 71.00 55305.32 88888.00 2007-09-07 12:24:21.750 250 12470.62 71.03 55305.35 88888.00 2007-09-07 12:24:21.875 250 12470.62 71.03 55305.35 88888.00 2007-09-07 12:24:22.000 250 12470.62 70.95 55305.35 88888.00 2007-09-07 12:24:22.125 250 12470.60 70.97 55305.38 88888.00 2007-09-07 12:24:22.250 250 12470.55 71.03 55305.38 88888.00 2007-09-07 12:24:22.375 250 12470.60 71.03 55305.38 88888.00 2007-09-07 12:24:22.500 250 12470.65 71.05 55305.32 88888.00 2007-09-07 12:24:22.625 250 12470.65 71.05 55305.35 88888.00 2007-09-07 12:24:22.750 250 12470.67 71.05 55305.35 88888.00 2007-09-07 12:24:22.875 250 12470.70 71.05 55305.40 88888.00 2007-09-07 12:24:23.000 250 12470.65 71.00 55305.35 88888.00 2007-09-07 12:24:23.125 250 12470.62 70.97 55305.40 88888.00 2007-09-07 12:24:23.250 250 12470.58 70.95 55305.38 88888.00 2007-09-07 12:24:23.375 250 12470.58 71.00 55305.40 88888.00 2007-09-07 12:24:23.500 250 12470.58 71.00 55305.40 88888.00 2007-09-07 12:24:23.625 250 12470.52 70.92 55305.43 88888.00 2007-09-07 12:24:23.750 250 12470.50 70.90 55305.38 88888.00 2007-09-07 12:24:23.875 250 12470.50 70.88 55305.40 88888.00 2007-09-07 12:24:24.000 250 12470.58 70.95 55305.43 88888.00 2007-09-07 12:24:24.125 250 12470.58 71.00 55305.43 88888.00 2007-09-07 12:24:24.250 250 12470.58 71.00 55305.43 88888.00 2007-09-07 12:24:24.375 250 12470.58 71.00 55305.40 88888.00 2007-09-07 12:24:24.500 250 12470.58 71.03 55305.45 88888.00 2007-09-07 12:24:24.625 250 12470.62 71.08 55305.47 88888.00 2007-09-07 12:24:24.750 250 12470.60 71.00 55305.45 88888.00 2007-09-07 12:24:24.875 250 12470.62 70.97 55305.45 88888.00 2007-09-07 12:24:25.000 250 12470.67 70.95 55305.45 88888.00 2007-09-07 12:24:25.125 250 12470.67 70.95 55305.47 88888.00 2007-09-07 12:24:25.250 250 12470.60 70.92 55305.47 88888.00 2007-09-07 12:24:25.375 250 12470.55 70.92 55305.47 88888.00 2007-09-07 12:24:25.500 250 12470.52 70.95 55305.47 88888.00 2007-09-07 12:24:25.625 250 12470.48 70.97 55305.45 88888.00 2007-09-07 12:24:25.750 250 12470.55 71.05 55305.47 88888.00 2007-09-07 12:24:25.875 250 12470.55 71.03 55305.45 88888.00 2007-09-07 12:24:26.000 250 12470.60 71.03 55305.43 88888.00 2007-09-07 12:24:26.125 250 12470.65 71.05 55305.45 88888.00 2007-09-07 12:24:26.250 250 12470.55 71.00 55305.43 88888.00 2007-09-07 12:24:26.375 250 12470.55 71.03 55305.43 88888.00 2007-09-07 12:24:26.500 250 12470.62 71.03 55305.45 88888.00 2007-09-07 12:24:26.625 250 12470.67 71.03 55305.45 88888.00 2007-09-07 12:24:26.750 250 12470.65 71.00 55305.43 88888.00 2007-09-07 12:24:26.875 250 12470.58 70.97 55305.45 88888.00 2007-09-07 12:24:27.000 250 12470.55 70.95 55305.47 88888.00 2007-09-07 12:24:27.125 250 12470.55 71.05 55305.47 88888.00 2007-09-07 12:24:27.250 250 12470.52 71.05 55305.50 88888.00 2007-09-07 12:24:27.375 250 12470.55 71.03 55305.50 88888.00 2007-09-07 12:24:27.500 250 12470.60 70.97 55305.50 88888.00 2007-09-07 12:24:27.625 250 12470.58 70.92 55305.47 88888.00 2007-09-07 12:24:27.750 250 12470.60 70.90 55305.47 88888.00 2007-09-07 12:24:27.875 250 12470.52 70.95 55305.53 88888.00 2007-09-07 12:24:28.000 250 12470.50 71.00 55305.53 88888.00 2007-09-07 12:24:28.125 250 12470.45 70.95 55305.50 88888.00 2007-09-07 12:24:28.250 250 12470.48 70.97 55305.50 88888.00 2007-09-07 12:24:28.375 250 12470.55 71.00 55305.50 88888.00 2007-09-07 12:24:28.500 250 12470.58 70.97 55305.53 88888.00 2007-09-07 12:24:28.625 250 12470.58 70.90 55305.50 88888.00 2007-09-07 12:24:28.750 250 12470.52 70.88 55305.53 88888.00 2007-09-07 12:24:28.875 250 12470.58 70.92 55305.55 88888.00 2007-09-07 12:24:29.000 250 12470.60 70.95 55305.57 88888.00 2007-09-07 12:24:29.125 250 12470.62 70.97 55305.60 88888.00 2007-09-07 12:24:29.250 250 12470.60 70.97 55305.57 88888.00 2007-09-07 12:24:29.375 250 12470.58 71.00 55305.57 88888.00 2007-09-07 12:24:29.500 250 12470.58 70.97 55305.55 88888.00 2007-09-07 12:24:29.625 250 12470.60 70.95 55305.55 88888.00 2007-09-07 12:24:29.750 250 12470.60 70.88 55305.53 88888.00 2007-09-07 12:24:29.875 250 12470.67 70.95 55305.55 88888.00 2007-09-07 12:24:30.000 250 12470.67 70.95 55305.55 88888.00 2007-09-07 12:24:30.125 250 12470.65 70.95 55305.55 88888.00 2007-09-07 12:24:30.250 250 12470.60 70.90 55305.55 88888.00 2007-09-07 12:24:30.375 250 12470.67 70.90 55305.55 88888.00 2007-09-07 12:24:30.500 250 12470.70 70.92 55305.57 88888.00 2007-09-07 12:24:30.625 250 12470.62 70.95 55305.60 88888.00 2007-09-07 12:24:30.750 250 12470.58 70.92 55305.60 88888.00 2007-09-07 12:24:30.875 250 12470.58 70.92 55305.60 88888.00 2007-09-07 12:24:31.000 250 12470.62 70.95 55305.57 88888.00 2007-09-07 12:24:31.125 250 12470.67 70.95 55305.60 88888.00 2007-09-07 12:24:31.250 250 12470.67 70.97 55305.62 88888.00 2007-09-07 12:24:31.375 250 12470.70 71.03 55305.65 88888.00 2007-09-07 12:24:31.500 250 12470.65 71.03 55305.62 88888.00 2007-09-07 12:24:31.625 250 12470.62 71.00 55305.62 88888.00 2007-09-07 12:24:31.750 250 12470.65 70.95 55305.62 88888.00 2007-09-07 12:24:31.875 250 12470.67 70.90 55305.62 88888.00 2007-09-07 12:24:32.000 250 12470.77 70.90 55305.62 88888.00 2007-09-07 12:24:32.125 250 12470.85 70.92 55305.62 88888.00 2007-09-07 12:24:32.250 250 12470.73 70.88 55305.60 88888.00 2007-09-07 12:24:32.375 250 12470.62 70.88 55305.60 88888.00 2007-09-07 12:24:32.500 250 12470.70 70.88 55305.60 88888.00 2007-09-07 12:24:32.625 250 12470.73 70.95 55305.62 88888.00 2007-09-07 12:24:32.750 250 12470.77 70.95 55305.62 88888.00 2007-09-07 12:24:32.875 250 12470.77 70.95 55305.62 88888.00 2007-09-07 12:24:33.000 250 12470.77 70.97 55305.62 88888.00 2007-09-07 12:24:33.125 250 12470.77 70.97 55305.62 88888.00 2007-09-07 12:24:33.250 250 12470.80 70.97 55305.60 88888.00 2007-09-07 12:24:33.375 250 12470.77 70.95 55305.62 88888.00 2007-09-07 12:24:33.500 250 12470.73 70.90 55305.62 88888.00 2007-09-07 12:24:33.625 250 12470.70 70.90 55305.60 88888.00 2007-09-07 12:24:33.750 250 12470.67 70.92 55305.65 88888.00 2007-09-07 12:24:33.875 250 12470.70 70.95 55305.68 88888.00 2007-09-07 12:24:34.000 250 12470.75 70.95 55305.65 88888.00 2007-09-07 12:24:34.125 250 12470.77 70.97 55305.68 88888.00 2007-09-07 12:24:34.250 250 12470.70 70.95 55305.65 88888.00 2007-09-07 12:24:34.375 250 12470.70 70.95 55305.65 88888.00 2007-09-07 12:24:34.500 250 12470.73 71.00 55305.68 88888.00 2007-09-07 12:24:34.625 250 12470.77 70.95 55305.68 88888.00 2007-09-07 12:24:34.750 250 12470.77 70.88 55305.62 88888.00 2007-09-07 12:24:34.875 250 12470.80 70.88 55305.62 88888.00 2007-09-07 12:24:35.000 250 12470.77 70.92 55305.68 88888.00 2007-09-07 12:24:35.125 250 12470.75 70.95 55305.68 88888.00 2007-09-07 12:24:35.250 250 12470.80 70.95 55305.65 88888.00 2007-09-07 12:24:35.375 250 12470.88 70.90 55305.65 88888.00 2007-09-07 12:24:35.500 250 12470.85 70.95 55305.62 88888.00 2007-09-07 12:24:35.625 250 12470.80 71.00 55305.62 88888.00 2007-09-07 12:24:35.750 250 12470.85 71.00 55305.65 88888.00 2007-09-07 12:24:35.875 250 12470.88 71.00 55305.65 88888.00 2007-09-07 12:24:36.000 250 12470.83 70.95 55305.65 88888.00 2007-09-07 12:24:36.125 250 12470.80 70.95 55305.65 88888.00 2007-09-07 12:24:36.250 250 12470.85 70.97 55305.68 88888.00 2007-09-07 12:24:36.375 250 12470.98 70.97 55305.70 88888.00 2007-09-07 12:24:36.500 250 12470.92 70.90 55305.70 88888.00 2007-09-07 12:24:36.625 250 12470.83 70.95 55305.68 88888.00 2007-09-07 12:24:36.750 250 12470.73 70.97 55305.65 88888.00 2007-09-07 12:24:36.875 250 12470.80 70.97 55305.65 88888.00 2007-09-07 12:24:37.000 250 12470.83 70.95 55305.68 88888.00 2007-09-07 12:24:37.125 250 12470.85 71.00 55305.72 88888.00 2007-09-07 12:24:37.250 250 12470.88 71.00 55305.75 88888.00 2007-09-07 12:24:37.375 250 12470.98 71.05 55305.72 88888.00 2007-09-07 12:24:37.500 250 12471.02 71.08 55305.78 88888.00 2007-09-07 12:24:37.625 250 12471.00 71.05 55305.75 88888.00 2007-09-07 12:24:37.750 250 12470.95 71.00 55305.75 88888.00 2007-09-07 12:24:37.875 250 12471.00 70.95 55305.75 88888.00 2007-09-07 12:24:38.000 250 12470.98 71.00 55305.72 88888.00 2007-09-07 12:24:38.125 250 12470.95 71.03 55305.75 88888.00 2007-09-07 12:24:38.250 250 12470.92 71.00 55305.78 88888.00 2007-09-07 12:24:38.375 250 12470.92 71.05 55305.75 88888.00 2007-09-07 12:24:38.500 250 12470.90 71.08 55305.72 88888.00 2007-09-07 12:24:38.625 250 12470.92 71.08 55305.75 88888.00 2007-09-07 12:24:38.750 250 12470.95 71.05 55305.75 88888.00 2007-09-07 12:24:38.875 250 12471.00 71.08 55305.78 88888.00 2007-09-07 12:24:39.000 250 12471.08 71.08 55305.80 88888.00 2007-09-07 12:24:39.125 250 12471.02 71.12 55305.80 88888.00 2007-09-07 12:24:39.250 250 12470.98 71.10 55305.75 88888.00 2007-09-07 12:24:39.375 250 12470.95 71.00 55305.75 88888.00 2007-09-07 12:24:39.500 250 12470.98 70.97 55305.75 88888.00 2007-09-07 12:24:39.625 250 12470.95 71.00 55305.72 88888.00 2007-09-07 12:24:39.750 250 12471.05 71.05 55305.75 88888.00 2007-09-07 12:24:39.875 250 12471.08 71.08 55305.78 88888.00 2007-09-07 12:24:40.000 250 12471.08 71.12 55305.80 88888.00 2007-09-07 12:24:40.125 250 12471.08 71.12 55305.78 88888.00 2007-09-07 12:24:40.250 250 12471.10 71.15 55305.78 88888.00 2007-09-07 12:24:40.375 250 12471.15 71.15 55305.72 88888.00 2007-09-07 12:24:40.500 250 12471.15 71.12 55305.75 88888.00 2007-09-07 12:24:40.625 250 12471.12 71.12 55305.80 88888.00 2007-09-07 12:24:40.750 250 12471.12 71.12 55305.80 88888.00 2007-09-07 12:24:40.875 250 12471.10 71.15 55305.78 88888.00 2007-09-07 12:24:41.000 250 12471.08 71.15 55305.75 88888.00 2007-09-07 12:24:41.125 250 12471.12 71.17 55305.75 88888.00 2007-09-07 12:24:41.250 250 12471.20 71.17 55305.75 88888.00 2007-09-07 12:24:41.375 250 12471.17 71.17 55305.78 88888.00 2007-09-07 12:24:41.500 250 12471.15 71.15 55305.75 88888.00 2007-09-07 12:24:41.625 250 12471.10 71.10 55305.75 88888.00 2007-09-07 12:24:41.750 250 12471.10 71.12 55305.75 88888.00 2007-09-07 12:24:41.875 250 12471.12 71.15 55305.75 88888.00 2007-09-07 12:24:42.000 250 12471.10 71.20 55305.78 88888.00 2007-09-07 12:24:42.125 250 12471.12 71.20 55305.82 88888.00 2007-09-07 12:24:42.250 250 12471.17 71.20 55305.82 88888.00 2007-09-07 12:24:42.375 250 12471.20 71.17 55305.78 88888.00 2007-09-07 12:24:42.500 250 12471.20 71.22 55305.80 88888.00 2007-09-07 12:24:42.625 250 12471.23 71.25 55305.85 88888.00 2007-09-07 12:24:42.750 250 12471.15 71.20 55305.82 88888.00 2007-09-07 12:24:42.875 250 12471.15 71.17 55305.82 88888.00 2007-09-07 12:24:43.000 250 12471.17 71.17 55305.82 88888.00 2007-09-07 12:24:43.125 250 12471.20 71.22 55305.82 88888.00 2007-09-07 12:24:43.250 250 12471.15 71.22 55305.80 88888.00 2007-09-07 12:24:43.375 250 12471.15 71.22 55305.78 88888.00 2007-09-07 12:24:43.500 250 12471.17 71.22 55305.78 88888.00 2007-09-07 12:24:43.625 250 12471.23 71.25 55305.80 88888.00 2007-09-07 12:24:43.750 250 12471.20 71.25 55305.82 88888.00 2007-09-07 12:24:43.875 250 12471.17 71.20 55305.80 88888.00 2007-09-07 12:24:44.000 250 12471.17 71.20 55305.80 88888.00 2007-09-07 12:24:44.125 250 12471.23 71.22 55305.82 88888.00 2007-09-07 12:24:44.250 250 12471.23 71.22 55305.82 88888.00 2007-09-07 12:24:44.375 250 12471.33 71.25 55305.82 88888.00 2007-09-07 12:24:44.500 250 12471.42 71.28 55305.85 88888.00 2007-09-07 12:24:44.625 250 12471.35 71.22 55305.82 88888.00 2007-09-07 12:24:44.750 250 12471.25 71.22 55305.82 88888.00 2007-09-07 12:24:44.875 250 12471.20 71.25 55305.82 88888.00 2007-09-07 12:24:45.000 250 12471.23 71.28 55305.82 88888.00 2007-09-07 12:24:45.125 250 12471.25 71.25 55305.82 88888.00 2007-09-07 12:24:45.250 250 12471.23 71.25 55305.85 88888.00 2007-09-07 12:24:45.375 250 12471.25 71.28 55305.88 88888.00 2007-09-07 12:24:45.500 250 12471.23 71.28 55305.82 88888.00 2007-09-07 12:24:45.625 250 12471.25 71.30 55305.80 88888.00 2007-09-07 12:24:45.750 250 12471.27 71.28 55305.82 88888.00 2007-09-07 12:24:45.875 250 12471.35 71.25 55305.85 88888.00 2007-09-07 12:24:46.000 250 12471.35 71.28 55305.80 88888.00 2007-09-07 12:24:46.125 250 12471.27 71.30 55305.82 88888.00 2007-09-07 12:24:46.250 250 12471.27 71.30 55305.85 88888.00 2007-09-07 12:24:46.375 250 12471.30 71.28 55305.82 88888.00 2007-09-07 12:24:46.500 250 12471.30 71.22 55305.82 88888.00 2007-09-07 12:24:46.625 250 12471.33 71.30 55305.82 88888.00 2007-09-07 12:24:46.750 250 12471.30 71.38 55305.85 88888.00 2007-09-07 12:24:46.875 250 12471.42 71.35 55305.85 88888.00 2007-09-07 12:24:47.000 250 12471.52 71.35 55305.85 88888.00 2007-09-07 12:24:47.125 250 12471.58 71.35 55305.85 88888.00 2007-09-07 12:24:47.250 250 12471.50 71.33 55305.88 88888.00 2007-09-07 12:24:47.375 250 12471.45 71.35 55305.88 88888.00 2007-09-07 12:24:47.500 250 12471.40 71.28 55305.88 88888.00 2007-09-07 12:24:47.625 250 12471.40 71.28 55305.85 88888.00 2007-09-07 12:24:47.750 250 12471.42 71.30 55305.82 88888.00 2007-09-07 12:24:47.875 250 12471.45 71.33 55305.85 88888.00 2007-09-07 12:24:48.000 250 12471.48 71.35 55305.85 88888.00 2007-09-07 12:24:48.125 250 12471.48 71.38 55305.85 88888.00 2007-09-07 12:24:48.250 250 12471.42 71.33 55305.88 88888.00 2007-09-07 12:24:48.375 250 12471.45 71.33 55305.88 88888.00 2007-09-07 12:24:48.500 250 12471.52 71.33 55305.90 88888.00 2007-09-07 12:24:48.625 250 12471.55 71.35 55305.90 88888.00 2007-09-07 12:24:48.750 250 12471.48 71.30 55305.90 88888.00 2007-09-07 12:24:48.875 250 12471.45 71.28 55305.88 88888.00 2007-09-07 12:24:49.000 250 12471.40 71.30 55305.90 88888.00 2007-09-07 12:24:49.125 250 12471.45 71.35 55305.93 88888.00 2007-09-07 12:24:49.250 250 12471.45 71.38 55305.95 88888.00 2007-09-07 12:24:49.375 250 12471.52 71.40 55305.97 88888.00 2007-09-07 12:24:49.500 250 12471.55 71.40 55305.95 88888.00 2007-09-07 12:24:49.625 250 12471.48 71.42 55305.93 88888.00 2007-09-07 12:24:49.750 250 12471.50 71.38 55305.95 88888.00 2007-09-07 12:24:49.875 250 12471.50 71.35 55305.95 88888.00 2007-09-07 12:24:50.000 250 12471.58 71.33 55305.95 88888.00 2007-09-07 12:24:50.125 250 12471.55 71.35 55305.97 88888.00 2007-09-07 12:24:50.250 250 12471.45 71.33 55305.95 88888.00 2007-09-07 12:24:50.375 250 12471.42 71.30 55305.93 88888.00 2007-09-07 12:24:50.500 250 12471.50 71.33 55305.90 88888.00 2007-09-07 12:24:50.625 250 12471.50 71.33 55305.95 88888.00 2007-09-07 12:24:50.750 250 12471.55 71.38 55305.95 88888.00 2007-09-07 12:24:50.875 250 12471.58 71.38 55305.95 88888.00 2007-09-07 12:24:51.000 250 12471.58 71.35 55305.93 88888.00 2007-09-07 12:24:51.125 250 12471.55 71.35 55305.97 88888.00 2007-09-07 12:24:51.250 250 12471.62 71.38 55305.97 88888.00 2007-09-07 12:24:51.375 250 12471.65 71.35 55305.97 88888.00 2007-09-07 12:24:51.500 250 12471.62 71.33 55305.95 88888.00 2007-09-07 12:24:51.625 250 12471.60 71.35 55305.95 88888.00 2007-09-07 12:24:51.750 250 12471.55 71.35 55305.95 88888.00 2007-09-07 12:24:51.875 250 12471.52 71.33 55305.97 88888.00 2007-09-07 12:24:52.000 250 12471.55 71.35 55305.97 88888.00 2007-09-07 12:24:52.125 250 12471.62 71.40 55305.97 88888.00 2007-09-07 12:24:52.250 250 12471.58 71.38 55306.03 88888.00 2007-09-07 12:24:52.375 250 12471.55 71.33 55305.97 88888.00 2007-09-07 12:24:52.500 250 12471.58 71.33 55305.95 88888.00 2007-09-07 12:24:52.625 250 12471.62 71.33 55305.93 88888.00 2007-09-07 12:24:52.750 250 12471.67 71.35 55305.95 88888.00 2007-09-07 12:24:52.875 250 12471.67 71.38 55305.95 88888.00 2007-09-07 12:24:53.000 250 12471.60 71.38 55305.93 88888.00 2007-09-07 12:24:53.125 250 12471.65 71.38 55305.93 88888.00 2007-09-07 12:24:53.250 250 12471.62 71.40 55305.95 88888.00 2007-09-07 12:24:53.375 250 12471.55 71.33 55305.93 88888.00 2007-09-07 12:24:53.500 250 12471.52 71.33 55305.90 88888.00 2007-09-07 12:24:53.625 250 12471.55 71.38 55305.97 88888.00 2007-09-07 12:24:53.750 250 12471.60 71.38 55306.00 88888.00 2007-09-07 12:24:53.875 250 12471.62 71.38 55306.00 88888.00 2007-09-07 12:24:54.000 250 12471.62 71.38 55306.00 88888.00 2007-09-07 12:24:54.125 250 12471.67 71.38 55306.03 88888.00 2007-09-07 12:24:54.250 250 12471.62 71.35 55306.00 88888.00 2007-09-07 12:24:54.375 250 12471.65 71.40 55306.00 88888.00 2007-09-07 12:24:54.500 250 12471.60 71.35 55306.00 88888.00 2007-09-07 12:24:54.625 250 12471.60 71.30 55306.03 88888.00 2007-09-07 12:24:54.750 250 12471.70 71.35 55306.03 88888.00 2007-09-07 12:24:54.875 250 12471.75 71.38 55306.00 88888.00 2007-09-07 12:24:55.000 250 12471.70 71.38 55306.00 88888.00 2007-09-07 12:24:55.125 250 12471.67 71.40 55306.00 88888.00 2007-09-07 12:24:55.250 250 12471.62 71.42 55306.05 88888.00 2007-09-07 12:24:55.375 250 12471.62 71.38 55306.05 88888.00 2007-09-07 12:24:55.500 250 12471.62 71.35 55306.05 88888.00 2007-09-07 12:24:55.625 250 12471.67 71.35 55306.07 88888.00 2007-09-07 12:24:55.750 250 12471.62 71.42 55306.07 88888.00 2007-09-07 12:24:55.875 250 12471.58 71.35 55306.07 88888.00 2007-09-07 12:24:56.000 250 12471.58 71.30 55306.10 88888.00 2007-09-07 12:24:56.125 250 12471.65 71.38 55306.18 88888.00 2007-09-07 12:24:56.250 250 12471.70 71.38 55306.18 88888.00 2007-09-07 12:24:56.375 250 12471.75 71.40 55306.12 88888.00 2007-09-07 12:24:56.500 250 12471.73 71.38 55306.12 88888.00 2007-09-07 12:24:56.625 250 12471.75 71.30 55306.12 88888.00 2007-09-07 12:24:56.750 250 12471.80 71.35 55306.15 88888.00 2007-09-07 12:24:56.875 250 12471.70 71.38 55306.12 88888.00 2007-09-07 12:24:57.000 250 12471.60 71.38 55306.10 88888.00 2007-09-07 12:24:57.125 250 12471.67 71.38 55306.07 88888.00 2007-09-07 12:24:57.250 250 12471.73 71.40 55306.15 88888.00 2007-09-07 12:24:57.375 250 12471.77 71.40 55306.15 88888.00 2007-09-07 12:24:57.500 250 12471.77 71.35 55306.12 88888.00 2007-09-07 12:24:57.625 250 12471.77 71.40 55306.12 88888.00 2007-09-07 12:24:57.750 250 12471.77 71.45 55306.15 88888.00 2007-09-07 12:24:57.875 250 12471.75 71.42 55306.12 88888.00 2007-09-07 12:24:58.000 250 12471.70 71.35 55306.10 88888.00 2007-09-07 12:24:58.125 250 12471.73 71.33 55306.10 88888.00 2007-09-07 12:24:58.250 250 12471.75 71.42 55306.15 88888.00 2007-09-07 12:24:58.375 250 12471.75 71.45 55306.15 88888.00 2007-09-07 12:24:58.500 250 12471.77 71.38 55306.12 88888.00 2007-09-07 12:24:58.625 250 12471.80 71.38 55306.15 88888.00 2007-09-07 12:24:58.750 250 12471.75 71.38 55306.15 88888.00 2007-09-07 12:24:58.875 250 12471.80 71.35 55306.12 88888.00 2007-09-07 12:24:59.000 250 12471.83 71.33 55306.12 88888.00 2007-09-07 12:24:59.125 250 12471.83 71.33 55306.20 88888.00 2007-09-07 12:24:59.250 250 12471.75 71.33 55306.18 88888.00 2007-09-07 12:24:59.375 250 12471.75 71.33 55306.18 88888.00 2007-09-07 12:24:59.500 250 12471.88 71.38 55306.22 88888.00 2007-09-07 12:24:59.625 250 12471.85 71.33 55306.20 88888.00 2007-09-07 12:24:59.750 250 12471.77 71.38 55306.18 88888.00 2007-09-07 12:24:59.875 250 12471.70 71.38 55306.15 88888.00 2007-09-07 12:25:00.000 250 12471.73 71.30 55306.18 88888.00 2007-09-07 12:25:00.125 250 12471.77 71.33 55306.18 88888.00 2007-09-07 12:25:00.250 250 12471.85 71.33 55306.18 88888.00 2007-09-07 12:25:00.375 250 12471.88 71.45 55306.20 88888.00 2007-09-07 12:25:00.500 250 12471.85 71.47 55306.20 88888.00 2007-09-07 12:25:00.625 250 12471.80 71.40 55306.18 88888.00 2007-09-07 12:25:00.750 250 12471.73 71.38 55306.15 88888.00 2007-09-07 12:25:00.875 250 12471.75 71.42 55306.15 88888.00 2007-09-07 12:25:01.000 250 12471.85 71.45 55306.15 88888.00 2007-09-07 12:25:01.125 250 12471.88 71.45 55306.15 88888.00 2007-09-07 12:25:01.250 250 12471.85 71.47 55306.18 88888.00 2007-09-07 12:25:01.375 250 12471.90 71.47 55306.20 88888.00 2007-09-07 12:25:01.500 250 12471.83 71.45 55306.20 88888.00 2007-09-07 12:25:01.625 250 12471.85 71.47 55306.22 88888.00 2007-09-07 12:25:01.750 250 12471.90 71.42 55306.22 88888.00 2007-09-07 12:25:01.875 250 12471.80 71.45 55306.22 88888.00 2007-09-07 12:25:02.000 250 12471.75 71.45 55306.22 88888.00 2007-09-07 12:25:02.125 250 12471.83 71.53 55306.22 88888.00 2007-09-07 12:25:02.250 250 12471.85 71.58 55306.22 88888.00 2007-09-07 12:25:02.375 250 12471.83 71.53 55306.20 88888.00 2007-09-07 12:25:02.500 250 12471.83 71.50 55306.22 88888.00 2007-09-07 12:25:02.625 250 12471.90 71.55 55306.25 88888.00 2007-09-07 12:25:02.750 250 12471.98 71.58 55306.25 88888.00 2007-09-07 12:25:02.875 250 12471.98 71.53 55306.22 88888.00 2007-09-07 12:25:03.000 250 12471.92 71.58 55306.22 88888.00 2007-09-07 12:25:03.125 250 12471.92 71.62 55306.28 88888.00 2007-09-07 12:25:03.250 250 12471.90 71.62 55306.28 88888.00 2007-09-07 12:25:03.375 250 12471.90 71.60 55306.22 88888.00 2007-09-07 12:25:03.500 250 12471.95 71.60 55306.20 88888.00 2007-09-07 12:25:03.625 250 12472.00 71.65 55306.22 88888.00 2007-09-07 12:25:03.750 250 12472.00 71.62 55306.22 88888.00 2007-09-07 12:25:03.875 250 12471.98 71.65 55306.25 88888.00 2007-09-07 12:25:04.000 250 12471.98 71.60 55306.22 88888.00 2007-09-07 12:25:04.125 250 12471.95 71.62 55306.22 88888.00 2007-09-07 12:25:04.250 250 12471.90 71.67 55306.25 88888.00 2007-09-07 12:25:04.375 250 12471.92 71.65 55306.25 88888.00 2007-09-07 12:25:04.500 250 12471.98 71.65 55306.28 88888.00 2007-09-07 12:25:04.625 250 12472.02 71.72 55306.28 88888.00 2007-09-07 12:25:04.750 250 12472.02 71.72 55306.28 88888.00 2007-09-07 12:25:04.875 250 12472.10 71.67 55306.32 88888.00 2007-09-07 12:25:05.000 250 12472.10 71.67 55306.28 88888.00 2007-09-07 12:25:05.125 250 12471.98 71.65 55306.28 88888.00 2007-09-07 12:25:05.250 250 12471.92 71.65 55306.32 88888.00 2007-09-07 12:25:05.375 250 12471.98 71.65 55306.28 88888.00 2007-09-07 12:25:05.500 250 12472.05 71.67 55306.28 88888.00 2007-09-07 12:25:05.625 250 12472.02 71.67 55306.28 88888.00 2007-09-07 12:25:05.750 250 12471.92 71.65 55306.28 88888.00 2007-09-07 12:25:05.875 250 12471.83 71.62 55306.30 88888.00 2007-09-07 12:25:06.000 250 12471.88 71.65 55306.28 88888.00 2007-09-07 12:25:06.125 250 12471.95 71.67 55306.28 88888.00 2007-09-07 12:25:06.250 250 12471.95 71.67 55306.30 88888.00 2007-09-07 12:25:06.375 250 12472.00 71.72 55306.30 88888.00 2007-09-07 12:25:06.500 250 12472.05 71.70 55306.30 88888.00 2007-09-07 12:25:06.625 250 12472.05 71.70 55306.32 88888.00 2007-09-07 12:25:06.750 250 12472.02 71.72 55306.32 88888.00 2007-09-07 12:25:06.875 250 12472.00 71.70 55306.32 88888.00 2007-09-07 12:25:07.000 250 12471.95 71.67 55306.35 88888.00 2007-09-07 12:25:07.125 250 12471.98 71.70 55306.38 88888.00 2007-09-07 12:25:07.250 250 12471.98 71.70 55306.38 88888.00 2007-09-07 12:25:07.375 250 12471.88 71.67 55306.35 88888.00 2007-09-07 12:25:07.500 250 12471.80 71.62 55306.32 88888.00 2007-09-07 12:25:07.625 250 12471.85 71.62 55306.38 88888.00 2007-09-07 12:25:07.750 250 12471.88 71.75 55306.35 88888.00 2007-09-07 12:25:07.875 250 12471.92 71.72 55306.32 88888.00 2007-09-07 12:25:08.000 250 12471.92 71.70 55306.32 88888.00 2007-09-07 12:25:08.125 250 12471.90 71.72 55306.35 88888.00 2007-09-07 12:25:08.250 250 12471.92 71.78 55306.40 88888.00 2007-09-07 12:25:08.375 250 12471.95 71.72 55306.35 88888.00 2007-09-07 12:25:08.500 250 12471.98 71.72 55306.35 88888.00 2007-09-07 12:25:08.625 250 12471.98 71.75 55306.35 88888.00 2007-09-07 12:25:08.750 250 12471.92 71.78 55306.40 88888.00 2007-09-07 12:25:08.875 250 12471.98 71.75 55306.40 88888.00 2007-09-07 12:25:09.000 250 12471.85 71.75 55306.38 88888.00 2007-09-07 12:25:09.125 250 12471.80 71.80 55306.38 88888.00 2007-09-07 12:25:09.250 250 12471.80 71.80 55306.40 88888.00 2007-09-07 12:25:09.375 250 12471.80 71.78 55306.40 88888.00 2007-09-07 12:25:09.500 250 12471.92 71.78 55306.43 88888.00 2007-09-07 12:25:09.625 250 12472.02 71.83 55306.40 88888.00 2007-09-07 12:25:09.750 250 12472.05 71.85 55306.40 88888.00 2007-09-07 12:25:09.875 250 12471.98 71.85 55306.40 88888.00 2007-09-07 12:25:10.000 250 12471.92 71.90 55306.38 88888.00 2007-09-07 12:25:10.125 250 12471.92 71.83 55306.35 88888.00 2007-09-07 12:25:10.250 250 12471.90 71.78 55306.43 88888.00 2007-09-07 12:25:10.375 250 12471.92 71.85 55306.43 88888.00 2007-09-07 12:25:10.500 250 12471.95 71.83 55306.43 88888.00 2007-09-07 12:25:10.625 250 12471.90 71.78 55306.43 88888.00 2007-09-07 12:25:10.750 250 12471.95 71.80 55306.43 88888.00 2007-09-07 12:25:10.875 250 12472.05 71.88 55306.40 88888.00 2007-09-07 12:25:11.000 250 12472.08 71.88 55306.40 88888.00 2007-09-07 12:25:11.125 250 12472.02 71.88 55306.43 88888.00 2007-09-07 12:25:11.250 250 12471.98 71.88 55306.45 88888.00 2007-09-07 12:25:11.375 250 12471.98 71.88 55306.45 88888.00 2007-09-07 12:25:11.500 250 12471.98 71.85 55306.43 88888.00 2007-09-07 12:25:11.625 250 12471.95 71.85 55306.45 88888.00 2007-09-07 12:25:11.750 250 12472.00 71.92 55306.45 88888.00 2007-09-07 12:25:11.875 250 12472.10 71.95 55306.50 88888.00 2007-09-07 12:25:12.000 250 12472.10 71.85 55306.47 88888.00 2007-09-07 12:25:12.125 250 12472.02 71.88 55306.53 88888.00 2007-09-07 12:25:12.250 250 12471.98 71.90 55306.53 88888.00 2007-09-07 12:25:12.375 250 12472.00 71.90 55306.53 88888.00 2007-09-07 12:25:12.500 250 12471.98 71.92 55306.50 88888.00 2007-09-07 12:25:12.625 250 12472.00 71.92 55306.47 88888.00 2007-09-07 12:25:12.750 250 12471.90 71.90 55306.50 88888.00 2007-09-07 12:25:12.875 250 12471.92 71.88 55306.50 88888.00 2007-09-07 12:25:13.000 250 12472.00 71.88 55306.47 88888.00 2007-09-07 12:25:13.125 250 12472.08 71.88 55306.50 88888.00 2007-09-07 12:25:13.250 250 12472.00 71.85 55306.50 88888.00 2007-09-07 12:25:13.375 250 12471.95 71.85 55306.50 88888.00 2007-09-07 12:25:13.500 250 12471.98 71.90 55306.53 88888.00 2007-09-07 12:25:13.625 250 12472.00 71.92 55306.55 88888.00 2007-09-07 12:25:13.750 250 12472.00 71.95 55306.50 88888.00 2007-09-07 12:25:13.875 250 12471.98 71.90 55306.50 88888.00 2007-09-07 12:25:14.000 250 12471.98 71.88 55306.50 88888.00 2007-09-07 12:25:14.125 250 12471.98 71.92 55306.53 88888.00 2007-09-07 12:25:14.250 250 12472.02 71.85 55306.53 88888.00 2007-09-07 12:25:14.375 250 12472.08 71.90 55306.53 88888.00 2007-09-07 12:25:14.500 250 12472.00 71.92 55306.53 88888.00 2007-09-07 12:25:14.625 250 12471.92 71.88 55306.53 88888.00 2007-09-07 12:25:14.750 250 12471.95 71.95 55306.53 88888.00 2007-09-07 12:25:14.875 250 12472.00 71.97 55306.57 88888.00 2007-09-07 12:25:15.000 250 12472.00 71.95 55306.55 88888.00 2007-09-07 12:25:15.125 250 12472.02 71.90 55306.55 88888.00 2007-09-07 12:25:15.250 250 12472.02 71.85 55306.57 88888.00 2007-09-07 12:25:15.375 250 12472.05 71.90 55306.55 88888.00 2007-09-07 12:25:15.500 250 12472.05 71.92 55306.57 88888.00 2007-09-07 12:25:15.625 250 12472.02 71.90 55306.57 88888.00 2007-09-07 12:25:15.750 250 12472.05 71.92 55306.62 88888.00 2007-09-07 12:25:15.875 250 12472.02 71.92 55306.57 88888.00 2007-09-07 12:25:16.000 250 12472.00 71.90 55306.53 88888.00 2007-09-07 12:25:16.125 250 12471.98 71.92 55306.57 88888.00 2007-09-07 12:25:16.250 250 12472.02 71.97 55306.60 88888.00 2007-09-07 12:25:16.375 250 12472.02 71.97 55306.57 88888.00 2007-09-07 12:25:16.500 250 12472.10 71.97 55306.60 88888.00 2007-09-07 12:25:16.625 250 12472.10 71.95 55306.57 88888.00 2007-09-07 12:25:16.750 250 12472.05 71.92 55306.57 88888.00 2007-09-07 12:25:16.875 250 12472.02 71.95 55306.57 88888.00 2007-09-07 12:25:17.000 250 12472.02 72.00 55306.60 88888.00 2007-09-07 12:25:17.125 250 12471.92 72.00 55306.57 88888.00 2007-09-07 12:25:17.250 250 12471.92 72.00 55306.57 88888.00 2007-09-07 12:25:17.375 250 12471.95 71.97 55306.57 88888.00 2007-09-07 12:25:17.500 250 12471.95 72.00 55306.60 88888.00 2007-09-07 12:25:17.625 250 12471.98 72.03 55306.57 88888.00 2007-09-07 12:25:17.750 250 12472.05 72.08 55306.57 88888.00 2007-09-07 12:25:17.875 250 12472.02 72.00 55306.57 88888.00 2007-09-07 12:25:18.000 250 12471.98 72.00 55306.57 88888.00 2007-09-07 12:25:18.125 250 12471.98 72.00 55306.60 88888.00 2007-09-07 12:25:18.250 250 12471.92 72.05 55306.62 88888.00 2007-09-07 12:25:18.375 250 12472.00 72.08 55306.62 88888.00 2007-09-07 12:25:18.500 250 12472.08 72.08 55306.60 88888.00 2007-09-07 12:25:18.625 250 12472.02 72.08 55306.60 88888.00 2007-09-07 12:25:18.750 250 12472.02 72.08 55306.60 88888.00 2007-09-07 12:25:18.875 250 12472.12 72.08 55306.62 88888.00 2007-09-07 12:25:19.000 250 12472.12 72.08 55306.62 88888.00 2007-09-07 12:25:19.125 250 12472.02 72.05 55306.62 88888.00 2007-09-07 12:25:19.250 250 12471.95 72.03 55306.62 88888.00 2007-09-07 12:25:19.375 250 12472.00 72.03 55306.60 88888.00 2007-09-07 12:25:19.500 250 12472.02 72.05 55306.65 88888.00 2007-09-07 12:25:19.625 250 12472.08 72.08 55306.68 88888.00 2007-09-07 12:25:19.750 250 12472.12 72.08 55306.65 88888.00 2007-09-07 12:25:19.875 250 12472.12 72.05 55306.68 88888.00 2007-09-07 12:25:20.000 250 12472.20 72.05 55306.70 88888.00 2007-09-07 12:25:20.125 250 12472.23 72.10 55306.70 88888.00 2007-09-07 12:25:20.250 250 12472.08 72.05 55306.72 88888.00 2007-09-07 12:25:20.375 250 12472.02 72.10 55306.70 88888.00 2007-09-07 12:25:20.500 250 12472.12 72.12 55306.72 88888.00 2007-09-07 12:25:20.625 250 12472.10 72.10 55306.72 88888.00 2007-09-07 12:25:20.750 250 12472.08 72.12 55306.72 88888.00 2007-09-07 12:25:20.875 250 12472.08 72.08 55306.70 88888.00 2007-09-07 12:25:21.000 250 12472.08 72.08 55306.70 88888.00 2007-09-07 12:25:21.125 250 12472.05 72.10 55306.75 88888.00 2007-09-07 12:25:21.250 250 12472.00 72.05 55306.72 88888.00 2007-09-07 12:25:21.375 250 12472.02 72.05 55306.70 88888.00 2007-09-07 12:25:21.500 250 12472.10 72.12 55306.70 88888.00 2007-09-07 12:25:21.625 250 12472.12 72.17 55306.72 88888.00 2007-09-07 12:25:21.750 250 12472.12 72.15 55306.70 88888.00 2007-09-07 12:25:21.875 250 12472.12 72.10 55306.70 88888.00 2007-09-07 12:25:22.000 250 12472.08 72.08 55306.68 88888.00 2007-09-07 12:25:22.125 250 12472.12 72.10 55306.70 88888.00 2007-09-07 12:25:22.250 250 12472.08 72.10 55306.68 88888.00 2007-09-07 12:25:22.375 250 12472.10 72.10 55306.70 88888.00 2007-09-07 12:25:22.500 250 12472.12 72.15 55306.72 88888.00 2007-09-07 12:25:22.625 250 12472.15 72.15 55306.75 88888.00 2007-09-07 12:25:22.750 250 12472.17 72.12 55306.72 88888.00 2007-09-07 12:25:22.875 250 12472.12 72.10 55306.72 88888.00 2007-09-07 12:25:23.000 250 12472.10 72.12 55306.70 88888.00 2007-09-07 12:25:23.125 250 12472.10 72.17 55306.72 88888.00 2007-09-07 12:25:23.250 250 12472.12 72.10 55306.72 88888.00 2007-09-07 12:25:23.375 250 12472.10 72.10 55306.75 88888.00 2007-09-07 12:25:23.500 250 12472.12 72.17 55306.75 88888.00 2007-09-07 12:25:23.625 250 12472.10 72.22 55306.78 88888.00 2007-09-07 12:25:23.750 250 12472.10 72.20 55306.75 88888.00 2007-09-07 12:25:23.875 250 12472.12 72.17 55306.80 88888.00 2007-09-07 12:25:24.000 250 12472.20 72.20 55306.78 88888.00 2007-09-07 12:25:24.125 250 12472.23 72.17 55306.78 88888.00 2007-09-07 12:25:24.250 250 12472.23 72.17 55306.78 88888.00 2007-09-07 12:25:24.375 250 12472.23 72.20 55306.78 88888.00 2007-09-07 12:25:24.500 250 12472.23 72.20 55306.80 88888.00 2007-09-07 12:25:24.625 250 12472.17 72.15 55306.80 88888.00 2007-09-07 12:25:24.750 250 12472.17 72.20 55306.78 88888.00 2007-09-07 12:25:24.875 250 12472.23 72.28 55306.80 88888.00 2007-09-07 12:25:25.000 250 12472.25 72.22 55306.80 88888.00 2007-09-07 12:25:25.125 250 12472.15 72.22 55306.80 88888.00 2007-09-07 12:25:25.250 250 12472.12 72.25 55306.80 88888.00 2007-09-07 12:25:25.375 250 12472.20 72.28 55306.82 88888.00 2007-09-07 12:25:25.500 250 12472.23 72.28 55306.85 88888.00 2007-09-07 12:25:25.625 250 12472.23 72.22 55306.85 88888.00 2007-09-07 12:25:25.750 250 12472.15 72.20 55306.85 88888.00 2007-09-07 12:25:25.875 250 12472.15 72.20 55306.85 88888.00 2007-09-07 12:25:26.000 250 12472.17 72.17 55306.85 88888.00 2007-09-07 12:25:26.125 250 12472.17 72.25 55306.88 88888.00 2007-09-07 12:25:26.250 250 12472.10 72.33 55306.88 88888.00 2007-09-07 12:25:26.375 250 12472.20 72.30 55306.88 88888.00 2007-09-07 12:25:26.500 250 12472.25 72.33 55306.85 88888.00 2007-09-07 12:25:26.625 250 12472.25 72.25 55306.82 88888.00 2007-09-07 12:25:26.750 250 12472.20 72.28 55306.82 88888.00 2007-09-07 12:25:26.875 250 12472.20 72.25 55306.82 88888.00 2007-09-07 12:25:27.000 250 12472.23 72.28 55306.82 88888.00 2007-09-07 12:25:27.125 250 12472.23 72.22 55306.82 88888.00 2007-09-07 12:25:27.250 250 12472.17 72.25 55306.88 88888.00 2007-09-07 12:25:27.375 250 12472.17 72.30 55306.90 88888.00 2007-09-07 12:25:27.500 250 12472.15 72.30 55306.88 88888.00 2007-09-07 12:25:27.625 250 12472.23 72.30 55306.90 88888.00 2007-09-07 12:25:27.750 250 12472.23 72.30 55306.90 88888.00 2007-09-07 12:25:27.875 250 12472.23 72.25 55306.88 88888.00 2007-09-07 12:25:28.000 250 12472.17 72.25 55306.85 88888.00 2007-09-07 12:25:28.125 250 12472.17 72.25 55306.85 88888.00 2007-09-07 12:25:28.250 250 12472.17 72.28 55306.85 88888.00 2007-09-07 12:25:28.375 250 12472.12 72.28 55306.85 88888.00 2007-09-07 12:25:28.500 250 12472.17 72.33 55306.88 88888.00 2007-09-07 12:25:28.625 250 12472.27 72.40 55306.93 88888.00 2007-09-07 12:25:28.750 250 12472.25 72.38 55306.93 88888.00 2007-09-07 12:25:28.875 250 12472.23 72.35 55306.90 88888.00 2007-09-07 12:25:29.000 250 12472.17 72.33 55306.88 88888.00 2007-09-07 12:25:29.125 250 12472.17 72.33 55306.90 88888.00 2007-09-07 12:25:29.250 250 12472.20 72.33 55306.90 88888.00 2007-09-07 12:25:29.375 250 12472.27 72.38 55306.93 88888.00 2007-09-07 12:25:29.500 250 12472.30 72.38 55306.95 88888.00 2007-09-07 12:25:29.625 250 12472.25 72.38 55306.93 88888.00 2007-09-07 12:25:29.750 250 12472.20 72.35 55306.95 88888.00 2007-09-07 12:25:29.875 250 12472.17 72.38 55306.95 88888.00 2007-09-07 12:25:30.000 250 12472.20 72.40 55306.93 88888.00 2007-09-07 12:25:30.125 250 12472.20 72.38 55306.95 88888.00 2007-09-07 12:25:30.250 250 12472.17 72.33 55306.93 88888.00 2007-09-07 12:25:30.375 250 12472.15 72.33 55306.90 88888.00 2007-09-07 12:25:30.500 250 12472.20 72.40 55306.90 88888.00 2007-09-07 12:25:30.625 250 12472.23 72.40 55306.93 88888.00 2007-09-07 12:25:30.750 250 12472.17 72.42 55306.95 88888.00 2007-09-07 12:25:30.875 250 12472.10 72.38 55306.97 88888.00 2007-09-07 12:25:31.000 250 12472.08 72.33 55306.97 88888.00 2007-09-07 12:25:31.125 250 12472.15 72.38 55306.95 88888.00 2007-09-07 12:25:31.250 250 12472.23 72.45 55306.97 88888.00 2007-09-07 12:25:31.375 250 12472.30 72.47 55306.95 88888.00 2007-09-07 12:25:31.500 250 12472.33 72.47 55306.93 88888.00 2007-09-07 12:25:31.625 250 12472.25 72.45 55306.90 88888.00 2007-09-07 12:25:31.750 250 12472.20 72.45 55306.95 88888.00 2007-09-07 12:25:31.875 250 12472.30 72.47 55306.97 88888.00 2007-09-07 12:25:32.000 250 12472.30 72.47 55306.95 88888.00 2007-09-07 12:25:32.125 250 12472.35 72.50 55306.95 88888.00 2007-09-07 12:25:32.250 250 12472.27 72.47 55306.97 88888.00 2007-09-07 12:25:32.375 250 12472.35 72.47 55306.97 88888.00 2007-09-07 12:25:32.500 250 12472.38 72.50 55307.00 88888.00 2007-09-07 12:25:32.625 250 12472.33 72.55 55306.97 88888.00 2007-09-07 12:25:32.750 250 12472.33 72.53 55306.97 88888.00 2007-09-07 12:25:32.875 250 12472.35 72.50 55306.97 88888.00 2007-09-07 12:25:33.000 250 12472.30 72.53 55307.00 88888.00 2007-09-07 12:25:33.125 250 12472.33 72.53 55307.00 88888.00 2007-09-07 12:25:33.250 250 12472.33 72.53 55307.00 88888.00 2007-09-07 12:25:33.375 250 12472.35 72.53 55306.97 88888.00 2007-09-07 12:25:33.500 250 12472.33 72.47 55306.97 88888.00 2007-09-07 12:25:33.625 250 12472.35 72.50 55307.03 88888.00 2007-09-07 12:25:33.750 250 12472.38 72.53 55307.03 88888.00 2007-09-07 12:25:33.875 250 12472.42 72.60 55307.05 88888.00 2007-09-07 12:25:34.000 250 12472.40 72.62 55307.05 88888.00 2007-09-07 12:25:34.125 250 12472.40 72.55 55307.05 88888.00 2007-09-07 12:25:34.250 250 12472.35 72.58 55307.03 88888.00 2007-09-07 12:25:34.375 250 12472.35 72.55 55307.05 88888.00 2007-09-07 12:25:34.500 250 12472.35 72.55 55307.07 88888.00 2007-09-07 12:25:34.625 250 12472.48 72.58 55307.05 88888.00 2007-09-07 12:25:34.750 250 12472.45 72.55 55307.07 88888.00 2007-09-07 12:25:34.875 250 12472.35 72.58 55307.05 88888.00 2007-09-07 12:25:35.000 250 12472.35 72.53 55307.03 88888.00 2007-09-07 12:25:35.125 250 12472.40 72.55 55307.05 88888.00 2007-09-07 12:25:35.250 250 12472.45 72.62 55307.07 88888.00 2007-09-07 12:25:35.375 250 12472.42 72.65 55307.07 88888.00 2007-09-07 12:25:35.500 250 12472.40 72.67 55307.12 88888.00 2007-09-07 12:25:35.625 250 12472.48 72.67 55307.10 88888.00 2007-09-07 12:25:35.750 250 12472.50 72.62 55307.07 88888.00 2007-09-07 12:25:35.875 250 12472.42 72.65 55307.05 88888.00 2007-09-07 12:25:36.000 250 12472.35 72.62 55307.10 88888.00 2007-09-07 12:25:36.125 250 12472.33 72.55 55307.07 88888.00 2007-09-07 12:25:36.250 250 12472.30 72.60 55307.10 88888.00 2007-09-07 12:25:36.375 250 12472.42 72.67 55307.15 88888.00 2007-09-07 12:25:36.500 250 12472.45 72.67 55307.10 88888.00 2007-09-07 12:25:36.625 250 12472.35 72.58 55307.07 88888.00 2007-09-07 12:25:36.750 250 12472.38 72.62 55307.10 88888.00 2007-09-07 12:25:36.875 250 12472.40 72.70 55307.12 88888.00 2007-09-07 12:25:37.000 250 12472.38 72.67 55307.10 88888.00 2007-09-07 12:25:37.125 250 12472.38 72.70 55307.10 88888.00 2007-09-07 12:25:37.250 250 12472.38 72.67 55307.10 88888.00 2007-09-07 12:25:37.375 250 12472.42 72.70 55307.10 88888.00 2007-09-07 12:25:37.500 250 12472.40 72.70 55307.15 88888.00 2007-09-07 12:25:37.625 250 12472.38 72.67 55307.15 88888.00 2007-09-07 12:25:37.750 250 12472.40 72.70 55307.12 88888.00 2007-09-07 12:25:37.875 250 12472.40 72.72 55307.15 88888.00 2007-09-07 12:25:38.000 250 12472.42 72.70 55307.15 88888.00 2007-09-07 12:25:38.125 250 12472.40 72.72 55307.18 88888.00 2007-09-07 12:25:38.250 250 12472.42 72.72 55307.15 88888.00 2007-09-07 12:25:38.375 250 12472.52 72.70 55307.18 88888.00 2007-09-07 12:25:38.500 250 12472.52 72.70 55307.18 88888.00 2007-09-07 12:25:38.625 250 12472.50 72.70 55307.15 88888.00 2007-09-07 12:25:38.750 250 12472.50 72.75 55307.15 88888.00 2007-09-07 12:25:38.875 250 12472.40 72.72 55307.12 88888.00 2007-09-07 12:25:39.000 250 12472.40 72.75 55307.10 88888.00 2007-09-07 12:25:39.125 250 12472.48 72.78 55307.20 88888.00 2007-09-07 12:25:39.250 250 12472.50 72.80 55307.20 88888.00 2007-09-07 12:25:39.375 250 12472.55 72.78 55307.18 88888.00 2007-09-07 12:25:39.500 250 12472.58 72.78 55307.18 88888.00 2007-09-07 12:25:39.625 250 12472.50 72.75 55307.12 88888.00 2007-09-07 12:25:39.750 250 12472.45 72.72 55307.15 88888.00 2007-09-07 12:25:39.875 250 12472.45 72.72 55307.15 88888.00 2007-09-07 12:25:40.000 250 12472.40 72.75 55307.15 88888.00 2007-09-07 12:25:40.125 250 12472.40 72.80 55307.18 88888.00 2007-09-07 12:25:40.250 250 12472.35 72.78 55307.20 88888.00 2007-09-07 12:25:40.375 250 12472.38 72.72 55307.18 88888.00 2007-09-07 12:25:40.500 250 12472.42 72.75 55307.22 88888.00 2007-09-07 12:25:40.625 250 12472.45 72.78 55307.20 88888.00 2007-09-07 12:25:40.750 250 12472.45 72.80 55307.20 88888.00 2007-09-07 12:25:40.875 250 12472.48 72.80 55307.22 88888.00 2007-09-07 12:25:41.000 250 12472.45 72.85 55307.25 88888.00 2007-09-07 12:25:41.125 250 12472.42 72.85 55307.28 88888.00 2007-09-07 12:25:41.250 250 12472.40 72.85 55307.28 88888.00 2007-09-07 12:25:41.375 250 12472.42 72.85 55307.25 88888.00 2007-09-07 12:25:41.500 250 12472.35 72.85 55307.22 88888.00 2007-09-07 12:25:41.625 250 12472.38 72.85 55307.22 88888.00 2007-09-07 12:25:41.750 250 12472.48 72.90 55307.30 88888.00 2007-09-07 12:25:41.875 250 12472.52 72.90 55307.28 88888.00 2007-09-07 12:25:42.000 250 12472.50 72.83 55307.25 88888.00 2007-09-07 12:25:42.125 250 12472.50 72.83 55307.28 88888.00 2007-09-07 12:25:42.250 250 12472.50 72.80 55307.30 88888.00 2007-09-07 12:25:42.375 250 12472.58 72.85 55307.30 88888.00 2007-09-07 12:25:42.500 250 12472.52 72.92 55307.30 88888.00 2007-09-07 12:25:42.625 250 12472.50 72.90 55307.28 88888.00 2007-09-07 12:25:42.750 250 12472.52 72.85 55307.25 88888.00 2007-09-07 12:25:42.875 250 12472.52 72.85 55307.28 88888.00 2007-09-07 12:25:43.000 250 12472.52 72.85 55307.22 88888.00 2007-09-07 12:25:43.125 250 12472.55 72.90 55307.28 88888.00 2007-09-07 12:25:43.250 250 12472.50 72.85 55307.28 88888.00 2007-09-07 12:25:43.375 250 12472.48 72.83 55307.28 88888.00 2007-09-07 12:25:43.500 250 12472.50 72.85 55307.28 88888.00 2007-09-07 12:25:43.625 250 12472.52 72.88 55307.30 88888.00 2007-09-07 12:25:43.750 250 12472.45 72.88 55307.30 88888.00 2007-09-07 12:25:43.875 250 12472.45 72.92 55307.30 88888.00 2007-09-07 12:25:44.000 250 12472.48 72.90 55307.28 88888.00 2007-09-07 12:25:44.125 250 12472.48 72.92 55307.30 88888.00 2007-09-07 12:25:44.250 250 12472.50 72.90 55307.30 88888.00 2007-09-07 12:25:44.375 250 12472.52 72.92 55307.30 88888.00 2007-09-07 12:25:44.500 250 12472.45 72.90 55307.30 88888.00 2007-09-07 12:25:44.625 250 12472.40 72.90 55307.30 88888.00 2007-09-07 12:25:44.750 250 12472.45 72.88 55307.35 88888.00 2007-09-07 12:25:44.875 250 12472.55 72.92 55307.35 88888.00 2007-09-07 12:25:45.000 250 12472.55 72.97 55307.35 88888.00 2007-09-07 12:25:45.125 250 12472.52 72.95 55307.32 88888.00 2007-09-07 12:25:45.250 250 12472.50 72.97 55307.32 88888.00 2007-09-07 12:25:45.375 250 12472.50 72.95 55307.35 88888.00 2007-09-07 12:25:45.500 250 12472.50 72.95 55307.35 88888.00 2007-09-07 12:25:45.625 250 12472.48 72.95 55307.35 88888.00 2007-09-07 12:25:45.750 250 12472.45 72.92 55307.35 88888.00 2007-09-07 12:25:45.875 250 12472.45 72.85 55307.32 88888.00 2007-09-07 12:25:46.000 250 12472.50 72.88 55307.32 88888.00 2007-09-07 12:25:46.125 250 12472.58 72.97 55307.38 88888.00 2007-09-07 12:25:46.250 250 12472.60 72.95 55307.40 88888.00 2007-09-07 12:25:46.375 250 12472.62 73.00 55307.35 88888.00 2007-09-07 12:25:46.500 250 12472.62 72.97 55307.38 88888.00 2007-09-07 12:25:46.625 250 12472.58 72.95 55307.32 88888.00 2007-09-07 12:25:46.750 250 12472.55 72.95 55307.35 88888.00 2007-09-07 12:25:46.875 250 12472.55 73.00 55307.35 88888.00 2007-09-07 12:25:47.000 250 12472.52 73.03 55307.30 88888.00 2007-09-07 12:25:47.125 250 12472.50 73.00 55307.32 88888.00 2007-09-07 12:25:47.250 250 12472.50 72.95 55307.35 88888.00 2007-09-07 12:25:47.375 250 12472.55 72.95 55307.38 88888.00 2007-09-07 12:25:47.500 250 12472.58 72.95 55307.38 88888.00 2007-09-07 12:25:47.625 250 12472.60 72.92 55307.35 88888.00 2007-09-07 12:25:47.750 250 12472.58 72.95 55307.35 88888.00 2007-09-07 12:25:47.875 250 12472.48 73.00 55307.35 88888.00 2007-09-07 12:25:48.000 250 12472.50 73.03 55307.35 88888.00 2007-09-07 12:25:48.125 250 12472.55 73.00 55307.40 88888.00 2007-09-07 12:25:48.250 250 12472.52 73.00 55307.43 88888.00 2007-09-07 12:25:48.375 250 12472.58 73.03 55307.43 88888.00 2007-09-07 12:25:48.500 250 12472.60 73.03 55307.43 88888.00 2007-09-07 12:25:48.625 250 12472.58 73.03 55307.45 88888.00 2007-09-07 12:25:48.750 250 12472.55 72.95 55307.43 88888.00 2007-09-07 12:25:48.875 250 12472.52 72.92 55307.38 88888.00 2007-09-07 12:25:49.000 250 12472.60 73.00 55307.35 88888.00 2007-09-07 12:25:49.125 250 12472.65 73.03 55307.38 88888.00 2007-09-07 12:25:49.250 250 12472.65 73.03 55307.43 88888.00 2007-09-07 12:25:49.375 250 12472.75 73.05 55307.43 88888.00 2007-09-07 12:25:49.500 250 12472.67 73.00 55307.43 88888.00 2007-09-07 12:25:49.625 250 12472.60 72.97 55307.43 88888.00 2007-09-07 12:25:49.750 250 12472.55 72.92 55307.40 88888.00 2007-09-07 12:25:49.875 250 12472.58 72.95 55307.40 88888.00 2007-09-07 12:25:50.000 250 12472.62 73.03 55307.43 88888.00 2007-09-07 12:25:50.125 250 12472.67 73.05 55307.45 88888.00 2007-09-07 12:25:50.250 250 12472.65 72.92 55307.45 88888.00 2007-09-07 12:25:50.375 250 12472.65 72.95 55307.45 88888.00 2007-09-07 12:25:50.500 250 12472.67 72.97 55307.43 88888.00 2007-09-07 12:25:50.625 250 12472.62 72.90 55307.43 88888.00 2007-09-07 12:25:50.750 250 12472.58 72.95 55307.43 88888.00 2007-09-07 12:25:50.875 250 12472.60 72.95 55307.43 88888.00 2007-09-07 12:25:51.000 250 12472.60 73.03 55307.40 88888.00 2007-09-07 12:25:51.125 250 12472.60 73.08 55307.43 88888.00 2007-09-07 12:25:51.250 250 12472.58 73.03 55307.47 88888.00 2007-09-07 12:25:51.375 250 12472.65 73.03 55307.45 88888.00 2007-09-07 12:25:51.500 250 12472.65 73.03 55307.45 88888.00 2007-09-07 12:25:51.625 250 12472.65 73.00 55307.47 88888.00 2007-09-07 12:25:51.750 250 12472.60 72.97 55307.47 88888.00 2007-09-07 12:25:51.875 250 12472.55 72.95 55307.47 88888.00 2007-09-07 12:25:52.000 250 12472.62 73.00 55307.50 88888.00 2007-09-07 12:25:52.125 250 12472.65 73.00 55307.50 88888.00 2007-09-07 12:25:52.250 250 12472.62 72.97 55307.53 88888.00 2007-09-07 12:25:52.375 250 12472.67 72.97 55307.47 88888.00 2007-09-07 12:25:52.500 250 12472.70 72.97 55307.53 88888.00 2007-09-07 12:25:52.625 250 12472.70 73.00 55307.53 88888.00 2007-09-07 12:25:52.750 250 12472.67 73.08 55307.53 88888.00 2007-09-07 12:25:52.875 250 12472.65 73.05 55307.50 88888.00 2007-09-07 12:25:53.000 250 12472.67 73.03 55307.50 88888.00 2007-09-07 12:25:53.125 250 12472.67 73.03 55307.50 88888.00 2007-09-07 12:25:53.250 250 12472.73 73.08 55307.53 88888.00 2007-09-07 12:25:53.375 250 12472.80 73.08 55307.53 88888.00 2007-09-07 12:25:53.500 250 12472.77 73.05 55307.47 88888.00 2007-09-07 12:25:53.625 250 12472.73 73.08 55307.47 88888.00 2007-09-07 12:25:53.750 250 12472.73 73.12 55307.50 88888.00 2007-09-07 12:25:53.875 250 12472.75 73.12 55307.53 88888.00 2007-09-07 12:25:54.000 250 12472.70 73.05 55307.50 88888.00 2007-09-07 12:25:54.125 250 12472.70 73.03 55307.50 88888.00 2007-09-07 12:25:54.250 250 12472.73 73.12 55307.53 88888.00 2007-09-07 12:25:54.375 250 12472.75 73.12 55307.53 88888.00 2007-09-07 12:25:54.500 250 12472.75 73.12 55307.53 88888.00 2007-09-07 12:25:54.625 250 12472.73 73.05 55307.53 88888.00 2007-09-07 12:25:54.750 250 12472.70 73.05 55307.50 88888.00 2007-09-07 12:25:54.875 250 12472.70 73.05 55307.55 88888.00 2007-09-07 12:25:55.000 250 12472.70 73.05 55307.53 88888.00 2007-09-07 12:25:55.125 250 12472.70 73.03 55307.53 88888.00 2007-09-07 12:25:55.250 250 12472.67 73.03 55307.53 88888.00 2007-09-07 12:25:55.375 250 12472.70 73.03 55307.55 88888.00 2007-09-07 12:25:55.500 250 12472.67 73.03 55307.55 88888.00 2007-09-07 12:25:55.625 250 12472.67 73.03 55307.57 88888.00 2007-09-07 12:25:55.750 250 12472.60 72.97 55307.55 88888.00 2007-09-07 12:25:55.875 250 12472.65 73.00 55307.57 88888.00 2007-09-07 12:25:56.000 250 12472.75 73.10 55307.57 88888.00 2007-09-07 12:25:56.125 250 12472.73 73.08 55307.55 88888.00 2007-09-07 12:25:56.250 250 12472.67 72.97 55307.55 88888.00 2007-09-07 12:25:56.375 250 12472.65 73.05 55307.57 88888.00 2007-09-07 12:25:56.500 250 12472.67 73.10 55307.57 88888.00 2007-09-07 12:25:56.625 250 12472.60 73.03 55307.55 88888.00 2007-09-07 12:25:56.750 250 12472.62 73.05 55307.57 88888.00 2007-09-07 12:25:56.875 250 12472.60 73.08 55307.55 88888.00 2007-09-07 12:25:57.000 250 12472.62 73.03 55307.55 88888.00 2007-09-07 12:25:57.125 250 12472.55 73.00 55307.60 88888.00 2007-09-07 12:25:57.250 250 12472.58 73.03 55307.62 88888.00 2007-09-07 12:25:57.375 250 12472.65 73.03 55307.62 88888.00 2007-09-07 12:25:57.500 250 12472.70 73.08 55307.60 88888.00 2007-09-07 12:25:57.625 250 12472.73 73.10 55307.62 88888.00 2007-09-07 12:25:57.750 250 12472.73 73.03 55307.60 88888.00 2007-09-07 12:25:57.875 250 12472.65 73.00 55307.62 88888.00 2007-09-07 12:25:58.000 250 12472.60 73.00 55307.65 88888.00 2007-09-07 12:25:58.125 250 12472.65 73.05 55307.65 88888.00 2007-09-07 12:25:58.250 250 12472.70 73.10 55307.68 88888.00 2007-09-07 12:25:58.375 250 12472.67 73.12 55307.65 88888.00 2007-09-07 12:25:58.500 250 12472.58 73.05 55307.62 88888.00 2007-09-07 12:25:58.625 250 12472.52 73.05 55307.68 88888.00 2007-09-07 12:25:58.750 250 12472.62 73.08 55307.68 88888.00 2007-09-07 12:25:58.875 250 12472.67 73.10 55307.70 88888.00 2007-09-07 12:25:59.000 250 12472.77 73.10 55307.68 88888.00 2007-09-07 12:25:59.125 250 12472.75 73.10 55307.75 88888.00 2007-09-07 12:25:59.250 250 12472.67 73.05 55307.68 88888.00 2007-09-07 12:25:59.375 250 12472.67 73.00 55307.62 88888.00 2007-09-07 12:25:59.500 250 12472.62 72.97 55307.60 88888.00 2007-09-07 12:25:59.625 250 12472.67 73.00 55307.65 88888.00 2007-09-07 12:25:59.750 250 12472.65 73.00 55307.65 88888.00 2007-09-07 12:25:59.875 250 12472.70 73.05 55307.65 88888.00 2007-09-07 12:26:00.000 250 12472.73 73.03 55307.65 88888.00 2007-09-07 12:26:00.125 250 12472.77 73.03 55307.68 88888.00 2007-09-07 12:26:00.250 250 12472.75 73.05 55307.65 88888.00 2007-09-07 12:26:00.375 250 12472.73 73.08 55307.65 88888.00 2007-09-07 12:26:00.500 250 12472.70 73.05 55307.65 88888.00 2007-09-07 12:26:00.625 250 12472.70 73.05 55307.62 88888.00 2007-09-07 12:26:00.750 250 12472.77 73.10 55307.68 88888.00 2007-09-07 12:26:00.875 250 12472.85 73.15 55307.68 88888.00 2007-09-07 12:26:01.000 250 12472.80 73.17 55307.68 88888.00 2007-09-07 12:26:01.125 250 12472.75 73.10 55307.68 88888.00 2007-09-07 12:26:01.250 250 12472.73 73.08 55307.68 88888.00 2007-09-07 12:26:01.375 250 12472.83 73.10 55307.70 88888.00 2007-09-07 12:26:01.500 250 12472.77 73.10 55307.68 88888.00 2007-09-07 12:26:01.625 250 12472.73 73.15 55307.70 88888.00 2007-09-07 12:26:01.750 250 12472.77 73.15 55307.72 88888.00 2007-09-07 12:26:01.875 250 12472.83 73.12 55307.72 88888.00 2007-09-07 12:26:02.000 250 12472.83 73.15 55307.70 88888.00 2007-09-07 12:26:02.125 250 12472.85 73.15 55307.68 88888.00 2007-09-07 12:26:02.250 250 12472.85 73.15 55307.70 88888.00 2007-09-07 12:26:02.375 250 12472.90 73.15 55307.75 88888.00 2007-09-07 12:26:02.500 250 12472.95 73.20 55307.78 88888.00 2007-09-07 12:26:02.625 250 12472.90 73.17 55307.78 88888.00 2007-09-07 12:26:02.750 250 12472.90 73.20 55307.75 88888.00 2007-09-07 12:26:02.875 250 12472.95 73.22 55307.75 88888.00 2007-09-07 12:26:03.000 250 12472.92 73.20 55307.75 88888.00 2007-09-07 12:26:03.125 250 12472.88 73.22 55307.75 88888.00 2007-09-07 12:26:03.250 250 12472.80 73.25 55307.75 88888.00 2007-09-07 12:26:03.375 250 12472.83 73.28 55307.75 88888.00 2007-09-07 12:26:03.500 250 12472.88 73.28 55307.72 88888.00 2007-09-07 12:26:03.625 250 12472.95 73.25 55307.72 88888.00 2007-09-07 12:26:03.750 250 12472.98 73.30 55307.78 88888.00 2007-09-07 12:26:03.875 250 12473.00 73.33 55307.78 88888.00 2007-09-07 12:26:04.000 250 12472.92 73.25 55307.72 88888.00 2007-09-07 12:26:04.125 250 12472.90 73.25 55307.72 88888.00 2007-09-07 12:26:04.250 250 12472.98 73.22 55307.70 88888.00 2007-09-07 12:26:04.375 250 12473.12 73.20 55307.70 88888.00 2007-09-07 12:26:04.500 250 12473.12 73.33 55307.70 88888.00 2007-09-07 12:26:04.625 250 12473.10 73.35 55307.72 88888.00 2007-09-07 12:26:04.750 250 12473.02 73.30 55307.72 88888.00 2007-09-07 12:26:04.875 250 12473.08 73.28 55307.70 88888.00 2007-09-07 12:26:05.000 250 12473.10 73.30 55307.68 88888.00 2007-09-07 12:26:05.125 250 12473.08 73.38 55307.70 88888.00 2007-09-07 12:26:05.250 250 12473.05 73.35 55307.70 88888.00 2007-09-07 12:26:05.375 250 12473.10 73.33 55307.72 88888.00 2007-09-07 12:26:05.500 250 12473.15 73.35 55307.68 88888.00 2007-09-07 12:26:05.625 250 12473.10 73.30 55307.65 88888.00 2007-09-07 12:26:05.750 250 12473.00 73.30 55307.65 88888.00 2007-09-07 12:26:05.875 250 12472.98 73.33 55307.70 88888.00 2007-09-07 12:26:06.000 250 12472.98 73.28 55307.72 88888.00 2007-09-07 12:26:06.125 250 12473.02 73.25 55307.72 88888.00 2007-09-07 12:26:06.250 250 12472.98 73.20 55307.75 88888.00 2007-09-07 12:26:06.375 250 12473.05 73.25 55307.75 88888.00 2007-09-07 12:26:06.500 250 12473.08 73.25 55307.75 88888.00 2007-09-07 12:26:06.625 250 12473.05 73.28 55307.75 88888.00 2007-09-07 12:26:06.750 250 12473.02 73.28 55307.75 88888.00 2007-09-07 12:26:06.875 250 12473.05 73.33 55307.78 88888.00 2007-09-07 12:26:07.000 250 12473.12 73.30 55307.75 88888.00 2007-09-07 12:26:07.125 250 12473.20 73.35 55307.78 88888.00 2007-09-07 12:26:07.250 250 12473.10 73.30 55307.78 88888.00 2007-09-07 12:26:07.375 250 12473.02 73.30 55307.78 88888.00 2007-09-07 12:26:07.500 250 12473.02 73.33 55307.78 88888.00 2007-09-07 12:26:07.625 250 12473.08 73.33 55307.78 88888.00 2007-09-07 12:26:07.750 250 12473.10 73.30 55307.75 88888.00 2007-09-07 12:26:07.875 250 12473.12 73.30 55307.78 88888.00 2007-09-07 12:26:08.000 250 12473.15 73.28 55307.72 88888.00 2007-09-07 12:26:08.125 250 12473.10 73.28 55307.75 88888.00 2007-09-07 12:26:08.250 250 12473.02 73.28 55307.75 88888.00 2007-09-07 12:26:08.375 250 12473.00 73.33 55307.78 88888.00 2007-09-07 12:26:08.500 250 12473.00 73.38 55307.82 88888.00 2007-09-07 12:26:08.625 250 12473.02 73.38 55307.85 88888.00 2007-09-07 12:26:08.750 250 12473.05 73.35 55307.82 88888.00 2007-09-07 12:26:08.875 250 12473.05 73.33 55307.80 88888.00 2007-09-07 12:26:09.000 250 12473.10 73.33 55307.78 88888.00 2007-09-07 12:26:09.125 250 12473.08 73.38 55307.75 88888.00 2007-09-07 12:26:09.250 250 12473.02 73.33 55307.75 88888.00 2007-09-07 12:26:09.375 250 12473.08 73.28 55307.80 88888.00 2007-09-07 12:26:09.500 250 12473.17 73.28 55307.82 88888.00 2007-09-07 12:26:09.625 250 12473.23 73.33 55307.82 88888.00 2007-09-07 12:26:09.750 250 12473.23 73.33 55307.82 88888.00 2007-09-07 12:26:09.875 250 12473.17 73.30 55307.82 88888.00 2007-09-07 12:26:10.000 250 12473.15 73.33 55307.78 88888.00 2007-09-07 12:26:10.125 250 12473.12 73.30 55307.82 88888.00 2007-09-07 12:26:10.250 250 12473.02 73.33 55307.82 88888.00 2007-09-07 12:26:10.375 250 12472.98 73.33 55307.80 88888.00 2007-09-07 12:26:10.500 250 12472.92 73.25 55307.82 88888.00 2007-09-07 12:26:10.625 250 12473.05 73.25 55307.88 88888.00 2007-09-07 12:26:10.750 250 12473.15 73.33 55307.90 88888.00 2007-09-07 12:26:10.875 250 12473.10 73.33 55307.85 88888.00 2007-09-07 12:26:11.000 250 12473.05 73.28 55307.85 88888.00 2007-09-07 12:26:11.125 250 12473.00 73.25 55307.85 88888.00 2007-09-07 12:26:11.250 250 12473.00 73.35 55307.90 88888.00 2007-09-07 12:26:11.375 250 12473.02 73.35 55307.90 88888.00 2007-09-07 12:26:11.500 250 12473.10 73.35 55307.88 88888.00 2007-09-07 12:26:11.625 250 12473.08 73.30 55307.88 88888.00 2007-09-07 12:26:11.750 250 12473.05 73.30 55307.88 88888.00 2007-09-07 12:26:11.875 250 12473.12 73.33 55307.88 88888.00 2007-09-07 12:26:12.000 250 12473.08 73.28 55307.85 88888.00 2007-09-07 12:26:12.125 250 12473.00 73.30 55307.85 88888.00 2007-09-07 12:26:12.250 250 12472.98 73.33 55307.88 88888.00 2007-09-07 12:26:12.375 250 12473.02 73.33 55307.88 88888.00 2007-09-07 12:26:12.500 250 12473.02 73.33 55307.88 88888.00 2007-09-07 12:26:12.625 250 12473.08 73.38 55307.90 88888.00 2007-09-07 12:26:12.750 250 12473.05 73.38 55307.88 88888.00 2007-09-07 12:26:12.875 250 12473.00 73.33 55307.88 88888.00 2007-09-07 12:26:13.000 250 12473.05 73.30 55307.88 88888.00 2007-09-07 12:26:13.125 250 12473.08 73.30 55307.90 88888.00 2007-09-07 12:26:13.250 250 12473.02 73.28 55307.90 88888.00 2007-09-07 12:26:13.375 250 12473.10 73.33 55307.90 88888.00 2007-09-07 12:26:13.500 250 12473.17 73.42 55307.90 88888.00 2007-09-07 12:26:13.625 250 12473.20 73.38 55307.93 88888.00 2007-09-07 12:26:13.750 250 12473.17 73.35 55307.93 88888.00 2007-09-07 12:26:13.875 250 12473.08 73.33 55307.93 88888.00 2007-09-07 12:26:14.000 250 12473.12 73.38 55307.90 88888.00 2007-09-07 12:26:14.125 250 12473.17 73.38 55307.90 88888.00 2007-09-07 12:26:14.250 250 12473.08 73.38 55307.90 88888.00 2007-09-07 12:26:14.375 250 12473.05 73.42 55307.90 88888.00 2007-09-07 12:26:14.500 250 12473.10 73.40 55307.93 88888.00 2007-09-07 12:26:14.625 250 12473.17 73.40 55307.95 88888.00 2007-09-07 12:26:14.750 250 12473.15 73.38 55307.97 88888.00 2007-09-07 12:26:14.875 250 12473.12 73.38 55307.97 88888.00 2007-09-07 12:26:15.000 250 12473.20 73.40 55307.97 88888.00 2007-09-07 12:26:15.125 250 12473.20 73.42 55307.95 88888.00 2007-09-07 12:26:15.250 250 12473.17 73.45 55307.93 88888.00 2007-09-07 12:26:15.375 250 12473.17 73.45 55307.95 88888.00 2007-09-07 12:26:15.500 250 12473.17 73.45 55307.93 88888.00 2007-09-07 12:26:15.625 250 12473.12 73.42 55307.90 88888.00 2007-09-07 12:26:15.750 250 12473.05 73.35 55307.93 88888.00 2007-09-07 12:26:15.875 250 12473.00 73.38 55307.95 88888.00 2007-09-07 12:26:16.000 250 12473.08 73.42 55307.93 88888.00 2007-09-07 12:26:16.125 250 12473.17 73.42 55307.97 88888.00 2007-09-07 12:26:16.250 250 12473.15 73.38 55307.97 88888.00 2007-09-07 12:26:16.375 250 12473.15 73.38 55307.95 88888.00 2007-09-07 12:26:16.500 250 12473.15 73.42 55307.95 88888.00 2007-09-07 12:26:16.625 250 12473.10 73.40 55307.95 88888.00 2007-09-07 12:26:16.750 250 12473.10 73.35 55307.95 88888.00 2007-09-07 12:26:16.875 250 12473.10 73.35 55307.97 88888.00 2007-09-07 12:26:17.000 250 12473.12 73.45 55307.97 88888.00 2007-09-07 12:26:17.125 250 12473.10 73.47 55308.00 88888.00 2007-09-07 12:26:17.250 250 12473.10 73.45 55308.00 88888.00 2007-09-07 12:26:17.375 250 12473.08 73.38 55308.00 88888.00 2007-09-07 12:26:17.500 250 12473.02 73.42 55307.97 88888.00 2007-09-07 12:26:17.625 250 12473.05 73.45 55307.97 88888.00 2007-09-07 12:26:17.750 250 12473.12 73.50 55307.97 88888.00 2007-09-07 12:26:17.875 250 12473.12 73.50 55308.00 88888.00 2007-09-07 12:26:18.000 250 12473.15 73.45 55307.97 88888.00 2007-09-07 12:26:18.125 250 12473.23 73.50 55308.00 88888.00 2007-09-07 12:26:18.250 250 12473.12 73.50 55308.00 88888.00 2007-09-07 12:26:18.375 250 12473.12 73.53 55308.00 88888.00 2007-09-07 12:26:18.500 250 12473.15 73.50 55308.00 88888.00 2007-09-07 12:26:18.625 250 12473.20 73.53 55308.00 88888.00 2007-09-07 12:26:18.750 250 12473.17 73.55 55308.03 88888.00 2007-09-07 12:26:18.875 250 12473.12 73.58 55308.07 88888.00 2007-09-07 12:26:19.000 250 12473.05 73.58 55308.05 88888.00 2007-09-07 12:26:19.125 250 12473.08 73.55 55308.03 88888.00 2007-09-07 12:26:19.250 250 12473.10 73.58 55308.03 88888.00 2007-09-07 12:26:19.375 250 12473.08 73.55 55308.00 88888.00 2007-09-07 12:26:19.500 250 12473.12 73.53 55308.00 88888.00 2007-09-07 12:26:19.625 250 12473.17 73.58 55308.03 88888.00 2007-09-07 12:26:19.750 250 12473.20 73.60 55308.05 88888.00 2007-09-07 12:26:19.875 250 12473.15 73.58 55308.03 88888.00 2007-09-07 12:26:20.000 250 12473.10 73.55 55308.03 88888.00 2007-09-07 12:26:20.125 250 12473.15 73.53 55308.03 88888.00 2007-09-07 12:26:20.250 250 12473.17 73.58 55308.05 88888.00 2007-09-07 12:26:20.375 250 12473.20 73.60 55308.05 88888.00 2007-09-07 12:26:20.500 250 12473.10 73.55 55308.05 88888.00 2007-09-07 12:26:20.625 250 12473.12 73.58 55308.07 88888.00 2007-09-07 12:26:20.750 250 12473.15 73.65 55308.07 88888.00 2007-09-07 12:26:20.875 250 12473.10 73.65 55308.05 88888.00 2007-09-07 12:26:21.000 250 12473.02 73.65 55308.03 88888.00 2007-09-07 12:26:21.125 250 12473.05 73.67 55308.05 88888.00 2007-09-07 12:26:21.250 250 12473.05 73.72 55308.10 88888.00 2007-09-07 12:26:21.375 250 12473.08 73.67 55308.07 88888.00 2007-09-07 12:26:21.500 250 12473.08 73.62 55308.05 88888.00 2007-09-07 12:26:21.625 250 12473.15 73.62 55308.05 88888.00 2007-09-07 12:26:21.750 250 12473.23 73.65 55308.07 88888.00 2007-09-07 12:26:21.875 250 12473.20 73.70 55308.07 88888.00 2007-09-07 12:26:22.000 250 12473.17 73.65 55308.07 88888.00 2007-09-07 12:26:22.125 250 12473.23 73.65 55308.07 88888.00 2007-09-07 12:26:22.250 250 12473.15 73.65 55308.07 88888.00 2007-09-07 12:26:22.375 250 12473.23 73.67 55308.07 88888.00 2007-09-07 12:26:22.500 250 12473.23 73.67 55308.07 88888.00 2007-09-07 12:26:22.625 250 12473.23 73.70 55308.05 88888.00 2007-09-07 12:26:22.750 250 12473.23 73.67 55308.07 88888.00 2007-09-07 12:26:22.875 250 12473.23 73.67 55308.07 88888.00 2007-09-07 12:26:23.000 250 12473.30 73.72 55308.07 88888.00 2007-09-07 12:26:23.125 250 12473.30 73.75 55308.07 88888.00 2007-09-07 12:26:23.250 250 12473.27 73.70 55308.07 88888.00 2007-09-07 12:26:23.375 250 12473.25 73.67 55308.07 88888.00 2007-09-07 12:26:23.500 250 12473.30 73.72 55308.07 88888.00 2007-09-07 12:26:23.625 250 12473.35 73.78 55308.12 88888.00 2007-09-07 12:26:23.750 250 12473.35 73.75 55308.10 88888.00 2007-09-07 12:26:23.875 250 12473.27 73.75 55308.10 88888.00 2007-09-07 12:26:24.000 250 12473.25 73.78 55308.10 88888.00 2007-09-07 12:26:24.125 250 12473.27 73.75 55308.10 88888.00 2007-09-07 12:26:24.250 250 12473.25 73.75 55308.12 88888.00 2007-09-07 12:26:24.375 250 12473.33 73.78 55308.10 88888.00 2007-09-07 12:26:24.500 250 12473.38 73.85 55308.12 88888.00 2007-09-07 12:26:24.625 250 12473.35 73.85 55308.07 88888.00 2007-09-07 12:26:24.750 250 12473.25 73.83 55308.07 88888.00 2007-09-07 12:26:24.875 250 12473.27 73.78 55308.05 88888.00 2007-09-07 12:26:25.000 250 12473.33 73.78 55308.07 88888.00 2007-09-07 12:26:25.125 250 12473.33 73.78 55308.12 88888.00 2007-09-07 12:26:25.250 250 12473.30 73.78 55308.10 88888.00 2007-09-07 12:26:25.375 250 12473.30 73.80 55308.10 88888.00 2007-09-07 12:26:25.500 250 12473.33 73.83 55308.10 88888.00 2007-09-07 12:26:25.625 250 12473.42 73.78 55308.10 88888.00 2007-09-07 12:26:25.750 250 12473.48 73.80 55308.12 88888.00 2007-09-07 12:26:25.875 250 12473.50 73.80 55308.15 88888.00 2007-09-07 12:26:26.000 250 12473.45 73.75 55308.12 88888.00 2007-09-07 12:26:26.125 250 12473.45 73.80 55308.10 88888.00 2007-09-07 12:26:26.250 250 12473.42 73.83 55308.10 88888.00 2007-09-07 12:26:26.375 250 12473.45 73.80 55308.10 88888.00 2007-09-07 12:26:26.500 250 12473.38 73.80 55308.07 88888.00 2007-09-07 12:26:26.625 250 12473.38 73.75 55308.10 88888.00 2007-09-07 12:26:26.750 250 12473.33 73.72 55308.10 88888.00 2007-09-07 12:26:26.875 250 12473.45 73.88 55308.07 88888.00 2007-09-07 12:26:27.000 250 12473.55 73.83 55308.05 88888.00 2007-09-07 12:26:27.125 250 12473.42 73.83 55308.10 88888.00 2007-09-07 12:26:27.250 250 12473.38 73.88 55308.15 88888.00 2007-09-07 12:26:27.375 250 12473.45 73.90 55308.18 88888.00 2007-09-07 12:26:27.500 250 12473.42 73.90 55308.12 88888.00 2007-09-07 12:26:27.625 250 12473.33 73.85 55308.12 88888.00 2007-09-07 12:26:27.750 250 12473.33 73.83 55308.15 88888.00 2007-09-07 12:26:27.875 250 12473.38 73.88 55308.15 88888.00 2007-09-07 12:26:28.000 250 12473.42 73.88 55308.18 88888.00 2007-09-07 12:26:28.125 250 12473.42 73.90 55308.20 88888.00 2007-09-07 12:26:28.250 250 12473.35 73.85 55308.18 88888.00 2007-09-07 12:26:28.375 250 12473.35 73.88 55308.18 88888.00 2007-09-07 12:26:28.500 250 12473.30 73.80 55308.18 88888.00 2007-09-07 12:26:28.625 250 12473.27 73.80 55308.20 88888.00 2007-09-07 12:26:28.750 250 12473.25 73.85 55308.15 88888.00 2007-09-07 12:26:28.875 250 12473.27 73.83 55308.15 88888.00 2007-09-07 12:26:29.000 250 12473.40 73.85 55308.18 88888.00 2007-09-07 12:26:29.125 250 12473.38 73.88 55308.20 88888.00 2007-09-07 12:26:29.250 250 12473.33 73.85 55308.20 88888.00 2007-09-07 12:26:29.375 250 12473.38 73.88 55308.20 88888.00 2007-09-07 12:26:29.500 250 12473.35 73.88 55308.18 88888.00 2007-09-07 12:26:29.625 250 12473.35 73.95 55308.22 88888.00 2007-09-07 12:26:29.750 250 12473.33 73.95 55308.22 88888.00 2007-09-07 12:26:29.875 250 12473.38 73.90 55308.25 88888.00 2007-09-07 12:26:30.000 250 12473.35 73.85 55308.22 88888.00 2007-09-07 12:26:30.125 250 12473.35 73.88 55308.25 88888.00 2007-09-07 12:26:30.250 250 12473.38 73.95 55308.30 88888.00 2007-09-07 12:26:30.375 250 12473.40 73.92 55308.30 88888.00 2007-09-07 12:26:30.500 250 12473.38 73.85 55308.25 88888.00 2007-09-07 12:26:30.625 250 12473.33 73.85 55308.25 88888.00 2007-09-07 12:26:30.750 250 12473.33 73.92 55308.25 88888.00 2007-09-07 12:26:30.875 250 12473.35 73.97 55308.28 88888.00 2007-09-07 12:26:31.000 250 12473.33 73.92 55308.28 88888.00 2007-09-07 12:26:31.125 250 12473.38 73.92 55308.30 88888.00 2007-09-07 12:26:31.250 250 12473.33 73.95 55308.28 88888.00 2007-09-07 12:26:31.375 250 12473.38 73.95 55308.22 88888.00 2007-09-07 12:26:31.500 250 12473.40 73.92 55308.25 88888.00 2007-09-07 12:26:31.625 250 12473.42 73.95 55308.28 88888.00 2007-09-07 12:26:31.750 250 12473.45 74.00 55308.28 88888.00 2007-09-07 12:26:31.875 250 12473.45 74.00 55308.28 88888.00 2007-09-07 12:26:32.000 250 12473.38 73.95 55308.28 88888.00 2007-09-07 12:26:32.125 250 12473.25 73.92 55308.28 88888.00 2007-09-07 12:26:32.250 250 12473.33 73.92 55308.32 88888.00 2007-09-07 12:26:32.375 250 12473.35 73.92 55308.32 88888.00 2007-09-07 12:26:32.500 250 12473.23 73.88 55308.32 88888.00 2007-09-07 12:26:32.625 250 12473.27 73.88 55308.35 88888.00 2007-09-07 12:26:32.750 250 12473.42 73.95 55308.38 88888.00 2007-09-07 12:26:32.875 250 12473.45 74.03 55308.40 88888.00 2007-09-07 12:26:33.000 250 12473.40 73.97 55308.38 88888.00 2007-09-07 12:26:33.125 250 12473.35 73.92 55308.35 88888.00 2007-09-07 12:26:33.250 250 12473.35 73.92 55308.38 88888.00 2007-09-07 12:26:33.375 250 12473.40 73.95 55308.38 88888.00 2007-09-07 12:26:33.500 250 12473.42 73.95 55308.35 88888.00 2007-09-07 12:26:33.625 250 12473.40 74.03 55308.38 88888.00 2007-09-07 12:26:33.750 250 12473.50 74.03 55308.38 88888.00 2007-09-07 12:26:33.875 250 12473.48 74.00 55308.35 88888.00 2007-09-07 12:26:34.000 250 12473.45 73.97 55308.32 88888.00 2007-09-07 12:26:34.125 250 12473.38 73.95 55308.32 88888.00 2007-09-07 12:26:34.250 250 12473.35 73.97 55308.32 88888.00 2007-09-07 12:26:34.375 250 12473.45 74.03 55308.35 88888.00 2007-09-07 12:26:34.500 250 12473.45 74.05 55308.38 88888.00 2007-09-07 12:26:34.625 250 12473.48 74.05 55308.38 88888.00 2007-09-07 12:26:34.750 250 12473.50 74.05 55308.35 88888.00 2007-09-07 12:26:34.875 250 12473.48 74.03 55308.38 88888.00 2007-09-07 12:26:35.000 250 12473.45 74.05 55308.35 88888.00 2007-09-07 12:26:35.125 250 12473.48 74.10 55308.40 88888.00 2007-09-07 12:26:35.250 250 12473.52 74.05 55308.40 88888.00 2007-09-07 12:26:35.375 250 12473.55 74.08 55308.38 88888.00 2007-09-07 12:26:35.500 250 12473.48 74.08 55308.40 88888.00 2007-09-07 12:26:35.625 250 12473.45 74.12 55308.45 88888.00 2007-09-07 12:26:35.750 250 12473.52 74.10 55308.43 88888.00 2007-09-07 12:26:35.875 250 12473.55 74.05 55308.43 88888.00 2007-09-07 12:26:36.000 250 12473.48 74.05 55308.35 88888.00 2007-09-07 12:26:36.125 250 12473.40 74.05 55308.40 88888.00 2007-09-07 12:26:36.250 250 12473.35 74.03 55308.40 88888.00 2007-09-07 12:26:36.375 250 12473.40 74.03 55308.40 88888.00 2007-09-07 12:26:36.500 250 12473.42 74.10 55308.43 88888.00 2007-09-07 12:26:36.625 250 12473.42 74.15 55308.45 88888.00 2007-09-07 12:26:36.750 250 12473.38 74.15 55308.50 88888.00 2007-09-07 12:26:36.875 250 12473.38 74.10 55308.47 88888.00 2007-09-07 12:26:37.000 250 12473.38 74.10 55308.43 88888.00 2007-09-07 12:26:37.125 250 12473.40 74.15 55308.43 88888.00 2007-09-07 12:26:37.250 250 12473.42 74.17 55308.47 88888.00 2007-09-07 12:26:37.375 250 12473.42 74.12 55308.47 88888.00 2007-09-07 12:26:37.500 250 12473.40 74.10 55308.47 88888.00 2007-09-07 12:26:37.625 250 12473.40 74.10 55308.47 88888.00 2007-09-07 12:26:37.750 250 12473.35 74.05 55308.47 88888.00 2007-09-07 12:26:37.875 250 12473.40 74.08 55308.50 88888.00 2007-09-07 12:26:38.000 250 12473.38 74.08 55308.50 88888.00 2007-09-07 12:26:38.125 250 12473.33 74.08 55308.47 88888.00 2007-09-07 12:26:38.250 250 12473.33 74.03 55308.47 88888.00 2007-09-07 12:26:38.375 250 12473.40 74.08 55308.50 88888.00 2007-09-07 12:26:38.500 250 12473.42 74.12 55308.50 88888.00 2007-09-07 12:26:38.625 250 12473.38 74.12 55308.47 88888.00 2007-09-07 12:26:38.750 250 12473.30 74.12 55308.50 88888.00 2007-09-07 12:26:38.875 250 12473.30 74.12 55308.50 88888.00 2007-09-07 12:26:39.000 250 12473.40 74.17 55308.45 88888.00 2007-09-07 12:26:39.125 250 12473.45 74.10 55308.47 88888.00 2007-09-07 12:26:39.250 250 12473.45 74.08 55308.53 88888.00 2007-09-07 12:26:39.375 250 12473.48 74.10 55308.53 88888.00 2007-09-07 12:26:39.500 250 12473.42 74.10 55308.50 88888.00 2007-09-07 12:26:39.625 250 12473.40 74.10 55308.50 88888.00 2007-09-07 12:26:39.750 250 12473.27 74.05 55308.50 88888.00 2007-09-07 12:26:39.875 250 12473.23 74.08 55308.50 88888.00 2007-09-07 12:26:40.000 250 12473.25 74.12 55308.53 88888.00 2007-09-07 12:26:40.125 250 12473.27 74.10 55308.47 88888.00 2007-09-07 12:26:40.250 250 12473.27 74.12 55308.50 88888.00 2007-09-07 12:26:40.375 250 12473.33 74.12 55308.50 88888.00 2007-09-07 12:26:40.500 250 12473.38 74.12 55308.53 88888.00 2007-09-07 12:26:40.625 250 12473.40 74.10 55308.55 88888.00 2007-09-07 12:26:40.750 250 12473.35 74.10 55308.55 88888.00 2007-09-07 12:26:40.875 250 12473.33 74.15 55308.57 88888.00 2007-09-07 12:26:41.000 250 12473.38 74.20 55308.60 88888.00 2007-09-07 12:26:41.125 250 12473.35 74.17 55308.62 88888.00 2007-09-07 12:26:41.250 250 12473.30 74.10 55308.60 88888.00 2007-09-07 12:26:41.375 250 12473.35 74.15 55308.60 88888.00 2007-09-07 12:26:41.500 250 12473.42 74.12 55308.60 88888.00 2007-09-07 12:26:41.625 250 12473.35 74.12 55308.60 88888.00 2007-09-07 12:26:41.750 250 12473.27 74.08 55308.57 88888.00 2007-09-07 12:26:41.875 250 12473.35 74.15 55308.60 88888.00 2007-09-07 12:26:42.000 250 12473.35 74.17 55308.60 88888.00 2007-09-07 12:26:42.125 250 12473.35 74.17 55308.62 88888.00 2007-09-07 12:26:42.250 250 12473.35 74.10 55308.60 88888.00 2007-09-07 12:26:42.375 250 12473.38 74.12 55308.60 88888.00 2007-09-07 12:26:42.500 250 12473.38 74.15 55308.60 88888.00 2007-09-07 12:26:42.625 250 12473.35 74.15 55308.60 88888.00 2007-09-07 12:26:42.750 250 12473.40 74.12 55308.60 88888.00 2007-09-07 12:26:42.875 250 12473.38 74.08 55308.55 88888.00 2007-09-07 12:26:43.000 250 12473.38 74.12 55308.55 88888.00 2007-09-07 12:26:43.125 250 12473.42 74.22 55308.57 88888.00 2007-09-07 12:26:43.250 250 12473.45 74.22 55308.57 88888.00 2007-09-07 12:26:43.375 250 12473.45 74.17 55308.60 88888.00 2007-09-07 12:26:43.500 250 12473.45 74.12 55308.60 88888.00 2007-09-07 12:26:43.625 250 12473.48 74.12 55308.60 88888.00 2007-09-07 12:26:43.750 250 12473.50 74.12 55308.60 88888.00 2007-09-07 12:26:43.875 250 12473.45 74.12 55308.62 88888.00 2007-09-07 12:26:44.000 250 12473.42 74.12 55308.62 88888.00 2007-09-07 12:26:44.125 250 12473.40 74.12 55308.65 88888.00 2007-09-07 12:26:44.250 250 12473.38 74.10 55308.62 88888.00 2007-09-07 12:26:44.375 250 12473.40 74.10 55308.60 88888.00 2007-09-07 12:26:44.500 250 12473.48 74.15 55308.65 88888.00 2007-09-07 12:26:44.625 250 12473.45 74.17 55308.68 88888.00 2007-09-07 12:26:44.750 250 12473.45 74.15 55308.65 88888.00 2007-09-07 12:26:44.875 250 12473.42 74.15 55308.65 88888.00 2007-09-07 12:26:45.000 250 12473.40 74.15 55308.68 88888.00 2007-09-07 12:26:45.125 250 12473.30 74.15 55308.70 88888.00 2007-09-07 12:26:45.250 250 12473.20 74.17 55308.70 88888.00 2007-09-07 12:26:45.375 250 12473.23 74.15 55308.68 88888.00 2007-09-07 12:26:45.500 250 12473.25 74.10 55308.65 88888.00 2007-09-07 12:26:45.625 250 12473.30 74.10 55308.65 88888.00 2007-09-07 12:26:45.750 250 12473.35 74.15 55308.68 88888.00 2007-09-07 12:26:45.875 250 12473.35 74.17 55308.70 88888.00 2007-09-07 12:26:46.000 250 12473.33 74.10 55308.68 88888.00 2007-09-07 12:26:46.125 250 12473.30 74.10 55308.70 88888.00 2007-09-07 12:26:46.250 250 12473.27 74.12 55308.72 88888.00 2007-09-07 12:26:46.375 250 12473.40 74.10 55308.72 88888.00 2007-09-07 12:26:46.500 250 12473.45 74.10 55308.72 88888.00 2007-09-07 12:26:46.625 250 12473.45 74.10 55308.72 88888.00 2007-09-07 12:26:46.750 250 12473.50 74.17 55308.72 88888.00 2007-09-07 12:26:46.875 250 12473.50 74.17 55308.75 88888.00 2007-09-07 12:26:47.000 250 12473.42 74.12 55308.78 88888.00 2007-09-07 12:26:47.125 250 12473.33 74.12 55308.78 88888.00 2007-09-07 12:26:47.250 250 12473.33 74.10 55308.80 88888.00 2007-09-07 12:26:47.375 250 12473.35 74.10 55308.82 88888.00 2007-09-07 12:26:47.500 250 12473.40 74.17 55308.85 88888.00 2007-09-07 12:26:47.625 250 12473.38 74.15 55308.85 88888.00 2007-09-07 12:26:47.750 250 12473.33 74.12 55308.82 88888.00 2007-09-07 12:26:47.875 250 12473.38 74.10 55308.82 88888.00 2007-09-07 12:26:48.000 250 12473.45 74.12 55308.82 88888.00 2007-09-07 12:26:48.125 250 12473.48 74.17 55308.82 88888.00 2007-09-07 12:26:48.250 250 12473.38 74.10 55308.85 88888.00 2007-09-07 12:26:48.375 250 12473.38 74.12 55308.82 88888.00 2007-09-07 12:26:48.500 250 12473.40 74.10 55308.82 88888.00 2007-09-07 12:26:48.625 250 12473.40 74.08 55308.80 88888.00 2007-09-07 12:26:48.750 250 12473.42 74.15 55308.82 88888.00 2007-09-07 12:26:48.875 250 12473.48 74.15 55308.88 88888.00 2007-09-07 12:26:49.000 250 12473.48 74.17 55308.85 88888.00 2007-09-07 12:26:49.125 250 12473.45 74.17 55308.82 88888.00 2007-09-07 12:26:49.250 250 12473.40 74.12 55308.82 88888.00 2007-09-07 12:26:49.375 250 12473.40 74.12 55308.85 88888.00 2007-09-07 12:26:49.500 250 12473.35 74.15 55308.88 88888.00 2007-09-07 12:26:49.625 250 12473.38 74.15 55308.82 88888.00 2007-09-07 12:26:49.750 250 12473.45 74.15 55308.82 88888.00 2007-09-07 12:26:49.875 250 12473.40 74.10 55308.82 88888.00 2007-09-07 12:26:50.000 250 12473.35 74.15 55308.85 88888.00 2007-09-07 12:26:50.125 250 12473.40 74.22 55308.88 88888.00 2007-09-07 12:26:50.250 250 12473.42 74.15 55308.90 88888.00 2007-09-07 12:26:50.375 250 12473.45 74.15 55308.88 88888.00 2007-09-07 12:26:50.500 250 12473.40 74.12 55308.85 88888.00 2007-09-07 12:26:50.625 250 12473.35 74.12 55308.85 88888.00 2007-09-07 12:26:50.750 250 12473.40 74.12 55308.85 88888.00 2007-09-07 12:26:50.875 250 12473.40 74.10 55308.82 88888.00 2007-09-07 12:26:51.000 250 12473.40 74.12 55308.85 88888.00 2007-09-07 12:26:51.125 250 12473.38 74.20 55308.82 88888.00 2007-09-07 12:26:51.250 250 12473.33 74.15 55308.85 88888.00 2007-09-07 12:26:51.375 250 12473.33 74.12 55308.82 88888.00 2007-09-07 12:26:51.500 250 12473.35 74.17 55308.85 88888.00 2007-09-07 12:26:51.625 250 12473.40 74.15 55308.85 88888.00 2007-09-07 12:26:51.750 250 12473.40 74.15 55308.85 88888.00 2007-09-07 12:26:51.875 250 12473.40 74.17 55308.85 88888.00 2007-09-07 12:26:52.000 250 12473.35 74.12 55308.85 88888.00 2007-09-07 12:26:52.125 250 12473.38 74.15 55308.88 88888.00 2007-09-07 12:26:52.250 250 12473.40 74.20 55308.93 88888.00 2007-09-07 12:26:52.375 250 12473.48 74.25 55308.90 88888.00 2007-09-07 12:26:52.500 250 12473.38 74.20 55308.90 88888.00 2007-09-07 12:26:52.625 250 12473.35 74.17 55308.88 88888.00 2007-09-07 12:26:52.750 250 12473.27 74.17 55308.90 88888.00 2007-09-07 12:26:52.875 250 12473.35 74.17 55308.88 88888.00 2007-09-07 12:26:53.000 250 12473.35 74.17 55308.88 88888.00 2007-09-07 12:26:53.125 250 12473.30 74.22 55308.93 88888.00 2007-09-07 12:26:53.250 250 12473.30 74.20 55308.93 88888.00 2007-09-07 12:26:53.375 250 12473.40 74.22 55308.95 88888.00 2007-09-07 12:26:53.500 250 12473.42 74.22 55308.93 88888.00 2007-09-07 12:26:53.625 250 12473.38 74.20 55308.95 88888.00 2007-09-07 12:26:53.750 250 12473.40 74.20 55308.95 88888.00 2007-09-07 12:26:53.875 250 12473.38 74.17 55308.95 88888.00 2007-09-07 12:26:54.000 250 12473.38 74.15 55308.95 88888.00 2007-09-07 12:26:54.125 250 12473.42 74.20 55308.97 88888.00 2007-09-07 12:26:54.250 250 12473.40 74.17 55308.95 88888.00 2007-09-07 12:26:54.375 250 12473.40 74.17 55308.93 88888.00 2007-09-07 12:26:54.500 250 12473.45 74.15 55308.93 88888.00 2007-09-07 12:26:54.625 250 12473.45 74.22 55308.93 88888.00 2007-09-07 12:26:54.750 250 12473.45 74.25 55308.95 88888.00 2007-09-07 12:26:54.875 250 12473.35 74.20 55308.93 88888.00 2007-09-07 12:26:55.000 250 12473.38 74.22 55308.93 88888.00 2007-09-07 12:26:55.125 250 12473.38 74.25 55308.95 88888.00 2007-09-07 12:26:55.250 250 12473.40 74.22 55308.95 88888.00 2007-09-07 12:26:55.375 250 12473.45 74.25 55308.95 88888.00 2007-09-07 12:26:55.500 250 12473.42 74.20 55308.95 88888.00 2007-09-07 12:26:55.625 250 12473.45 74.25 55308.97 88888.00 2007-09-07 12:26:55.750 250 12473.52 74.30 55309.00 88888.00 2007-09-07 12:26:55.875 250 12473.58 74.28 55308.97 88888.00 2007-09-07 12:26:56.000 250 12473.55 74.33 55309.00 88888.00 2007-09-07 12:26:56.125 250 12473.45 74.30 55308.97 88888.00 2007-09-07 12:26:56.250 250 12473.45 74.28 55309.00 88888.00 2007-09-07 12:26:56.375 250 12473.50 74.30 55309.00 88888.00 2007-09-07 12:26:56.500 250 12473.55 74.28 55308.97 88888.00 2007-09-07 12:26:56.625 250 12473.50 74.25 55308.95 88888.00 2007-09-07 12:26:56.750 250 12473.42 74.30 55308.97 88888.00 2007-09-07 12:26:56.875 250 12473.42 74.30 55308.97 88888.00 2007-09-07 12:26:57.000 250 12473.50 74.33 55309.00 88888.00 2007-09-07 12:26:57.125 250 12473.45 74.33 55309.00 88888.00 2007-09-07 12:26:57.250 250 12473.38 74.33 55309.00 88888.00 2007-09-07 12:26:57.375 250 12473.48 74.33 55309.00 88888.00 2007-09-07 12:26:57.500 250 12473.50 74.28 55309.00 88888.00 2007-09-07 12:26:57.625 250 12473.52 74.28 55309.03 88888.00 2007-09-07 12:26:57.750 250 12473.42 74.22 55309.03 88888.00 2007-09-07 12:26:57.875 250 12473.35 74.20 55309.00 88888.00 2007-09-07 12:26:58.000 250 12473.38 74.25 55308.97 88888.00 2007-09-07 12:26:58.125 250 12473.38 74.20 55309.00 88888.00 2007-09-07 12:26:58.250 250 12473.35 74.25 55309.07 88888.00 2007-09-07 12:26:58.375 250 12473.45 74.30 55309.07 88888.00 2007-09-07 12:26:58.500 250 12473.48 74.28 55309.05 88888.00 2007-09-07 12:26:58.625 250 12473.42 74.25 55309.03 88888.00 2007-09-07 12:26:58.750 250 12473.38 74.28 55309.05 88888.00 2007-09-07 12:26:58.875 250 12473.35 74.20 55309.03 88888.00 2007-09-07 12:26:59.000 250 12473.42 74.25 55309.03 88888.00 2007-09-07 12:26:59.125 250 12473.48 74.25 55309.00 88888.00 2007-09-07 12:26:59.250 250 12473.48 74.28 55309.05 88888.00 2007-09-07 12:26:59.375 250 12473.48 74.28 55309.03 88888.00 2007-09-07 12:26:59.500 250 12473.52 74.22 55309.03 88888.00 2007-09-07 12:26:59.625 250 12473.52 74.22 55309.05 88888.00 2007-09-07 12:26:59.750 250 12473.55 74.28 55309.07 88888.00 2007-09-07 12:26:59.875 250 12473.60 74.25 55309.05 88888.00 2007-09-07 12:27:00.000 250 12473.58 74.22 55309.03 88888.00 2007-09-07 12:27:00.125 250 12473.55 74.30 55309.03 88888.00 2007-09-07 12:27:00.250 250 12473.50 74.28 55309.07 88888.00 2007-09-07 12:27:00.375 250 12473.50 74.30 55309.05 88888.00 2007-09-07 12:27:00.500 250 12473.50 74.22 55309.05 88888.00 2007-09-07 12:27:00.625 250 12473.50 74.30 55309.07 88888.00 2007-09-07 12:27:00.750 250 12473.52 74.28 55309.05 88888.00 2007-09-07 12:27:00.875 250 12473.48 74.28 55309.07 88888.00 2007-09-07 12:27:01.000 250 12473.38 74.22 55309.07 88888.00 2007-09-07 12:27:01.125 250 12473.45 74.28 55309.10 88888.00 2007-09-07 12:27:01.250 250 12473.50 74.28 55309.10 88888.00 2007-09-07 12:27:01.375 250 12473.60 74.30 55309.12 88888.00 2007-09-07 12:27:01.500 250 12473.62 74.25 55309.07 88888.00 2007-09-07 12:27:01.625 250 12473.52 74.22 55309.10 88888.00 2007-09-07 12:27:01.750 250 12473.52 74.25 55309.10 88888.00 2007-09-07 12:27:01.875 250 12473.55 74.25 55309.10 88888.00 2007-09-07 12:27:02.000 250 12473.58 74.28 55309.10 88888.00 2007-09-07 12:27:02.125 250 12473.52 74.28 55309.10 88888.00 2007-09-07 12:27:02.250 250 12473.50 74.28 55309.12 88888.00 2007-09-07 12:27:02.375 250 12473.52 74.25 55309.10 88888.00 2007-09-07 12:27:02.500 250 12473.45 74.15 55309.07 88888.00 2007-09-07 12:27:02.625 250 12473.42 74.15 55309.07 88888.00 2007-09-07 12:27:02.750 250 12473.48 74.22 55309.10 88888.00 2007-09-07 12:27:02.875 250 12473.52 74.30 55309.15 88888.00 2007-09-07 12:27:03.000 250 12473.55 74.30 55309.12 88888.00 2007-09-07 12:27:03.125 250 12473.58 74.30 55309.12 88888.00 2007-09-07 12:27:03.250 250 12473.60 74.33 55309.18 88888.00 2007-09-07 12:27:03.375 250 12473.62 74.38 55309.15 88888.00 2007-09-07 12:27:03.500 250 12473.52 74.35 55309.12 88888.00 2007-09-07 12:27:03.625 250 12473.50 74.30 55309.12 88888.00 2007-09-07 12:27:03.750 250 12473.42 74.25 55309.10 88888.00 2007-09-07 12:27:03.875 250 12473.40 74.28 55309.12 88888.00 2007-09-07 12:27:04.000 250 12473.42 74.25 55309.10 88888.00 2007-09-07 12:27:04.125 250 12473.45 74.25 55309.15 88888.00 2007-09-07 12:27:04.250 250 12473.52 74.25 55309.15 88888.00 2007-09-07 12:27:04.375 250 12473.58 74.33 55309.15 88888.00 2007-09-07 12:27:04.500 250 12473.60 74.30 55309.15 88888.00 2007-09-07 12:27:04.625 250 12473.60 74.30 55309.18 88888.00 2007-09-07 12:27:04.750 250 12473.58 74.28 55309.15 88888.00 2007-09-07 12:27:04.875 250 12473.52 74.25 55309.15 88888.00 2007-09-07 12:27:05.000 250 12473.55 74.22 55309.12 88888.00 2007-09-07 12:27:05.125 250 12473.52 74.25 55309.12 88888.00 2007-09-07 12:27:05.250 250 12473.55 74.28 55309.15 88888.00 2007-09-07 12:27:05.375 250 12473.60 74.28 55309.18 88888.00 2007-09-07 12:27:05.500 250 12473.55 74.25 55309.15 88888.00 2007-09-07 12:27:05.625 250 12473.50 74.20 55309.15 88888.00 2007-09-07 12:27:05.750 250 12473.52 74.25 55309.15 88888.00 2007-09-07 12:27:05.875 250 12473.60 74.25 55309.18 88888.00 2007-09-07 12:27:06.000 250 12473.65 74.28 55309.18 88888.00 2007-09-07 12:27:06.125 250 12473.67 74.30 55309.20 88888.00 2007-09-07 12:27:06.250 250 12473.62 74.33 55309.22 88888.00 2007-09-07 12:27:06.375 250 12473.65 74.33 55309.22 88888.00 2007-09-07 12:27:06.500 250 12473.62 74.30 55309.25 88888.00 2007-09-07 12:27:06.625 250 12473.60 74.33 55309.28 88888.00 2007-09-07 12:27:06.750 250 12473.58 74.33 55309.22 88888.00 2007-09-07 12:27:06.875 250 12473.55 74.28 55309.18 88888.00 2007-09-07 12:27:07.000 250 12473.58 74.28 55309.18 88888.00 2007-09-07 12:27:07.125 250 12473.58 74.25 55309.22 88888.00 2007-09-07 12:27:07.250 250 12473.50 74.25 55309.20 88888.00 2007-09-07 12:27:07.375 250 12473.55 74.25 55309.18 88888.00 2007-09-07 12:27:07.500 250 12473.55 74.28 55309.18 88888.00 2007-09-07 12:27:07.625 250 12473.58 74.33 55309.20 88888.00 2007-09-07 12:27:07.750 250 12473.65 74.35 55309.25 88888.00 2007-09-07 12:27:07.875 250 12473.65 74.35 55309.28 88888.00 2007-09-07 12:27:08.000 250 12473.65 74.35 55309.30 88888.00 2007-09-07 12:27:08.125 250 12473.60 74.38 55309.32 88888.00 2007-09-07 12:27:08.250 250 12473.58 74.33 55309.28 88888.00 2007-09-07 12:27:08.375 250 12473.62 74.33 55309.25 88888.00 2007-09-07 12:27:08.500 250 12473.60 74.33 55309.25 88888.00 2007-09-07 12:27:08.625 250 12473.55 74.33 55309.25 88888.00 2007-09-07 12:27:08.750 250 12473.62 74.40 55309.30 88888.00 2007-09-07 12:27:08.875 250 12473.65 74.40 55309.32 88888.00 2007-09-07 12:27:09.000 250 12473.60 74.33 55309.28 88888.00 2007-09-07 12:27:09.125 250 12473.60 74.28 55309.28 88888.00 2007-09-07 12:27:09.250 250 12473.65 74.33 55309.30 88888.00 2007-09-07 12:27:09.375 250 12473.67 74.33 55309.28 88888.00 2007-09-07 12:27:09.500 250 12473.62 74.35 55309.28 88888.00 2007-09-07 12:27:09.625 250 12473.60 74.40 55309.30 88888.00 2007-09-07 12:27:09.750 250 12473.62 74.35 55309.30 88888.00 2007-09-07 12:27:09.875 250 12473.60 74.33 55309.32 88888.00 2007-09-07 12:27:10.000 250 12473.58 74.30 55309.30 88888.00 2007-09-07 12:27:10.125 250 12473.65 74.35 55309.30 88888.00 2007-09-07 12:27:10.250 250 12473.60 74.38 55309.32 88888.00 2007-09-07 12:27:10.375 250 12473.65 74.38 55309.30 88888.00 2007-09-07 12:27:10.500 250 12473.62 74.35 55309.32 88888.00 2007-09-07 12:27:10.625 250 12473.62 74.33 55309.32 88888.00 2007-09-07 12:27:10.750 250 12473.62 74.38 55309.32 88888.00 2007-09-07 12:27:10.875 250 12473.62 74.35 55309.32 88888.00 2007-09-07 12:27:11.000 250 12473.62 74.35 55309.35 88888.00 2007-09-07 12:27:11.125 250 12473.65 74.40 55309.35 88888.00 2007-09-07 12:27:11.250 250 12473.73 74.45 55309.38 88888.00 2007-09-07 12:27:11.375 250 12473.80 74.45 55309.35 88888.00 2007-09-07 12:27:11.500 250 12473.70 74.40 55309.38 88888.00 2007-09-07 12:27:11.625 250 12473.65 74.40 55309.35 88888.00 2007-09-07 12:27:11.750 250 12473.65 74.38 55309.38 88888.00 2007-09-07 12:27:11.875 250 12473.60 74.40 55309.35 88888.00 2007-09-07 12:27:12.000 250 12473.65 74.40 55309.38 88888.00 2007-09-07 12:27:12.125 250 12473.67 74.45 55309.35 88888.00 2007-09-07 12:27:12.250 250 12473.67 74.42 55309.32 88888.00 2007-09-07 12:27:12.375 250 12473.77 74.47 55309.35 88888.00 2007-09-07 12:27:12.500 250 12473.77 74.47 55309.40 88888.00 2007-09-07 12:27:12.625 250 12473.77 74.45 55309.40 88888.00 2007-09-07 12:27:12.750 250 12473.83 74.45 55309.38 88888.00 2007-09-07 12:27:12.875 250 12473.73 74.47 55309.35 88888.00 2007-09-07 12:27:13.000 250 12473.77 74.47 55309.35 88888.00 2007-09-07 12:27:13.125 250 12473.83 74.47 55309.40 88888.00 2007-09-07 12:27:13.250 250 12473.83 74.45 55309.38 88888.00 2007-09-07 12:27:13.375 250 12473.77 74.42 55309.35 88888.00 2007-09-07 12:27:13.500 250 12473.75 74.42 55309.32 88888.00 2007-09-07 12:27:13.625 250 12473.83 74.47 55309.35 88888.00 2007-09-07 12:27:13.750 250 12473.88 74.53 55309.38 88888.00 2007-09-07 12:27:13.875 250 12473.85 74.60 55309.43 88888.00 2007-09-07 12:27:14.000 250 12473.83 74.60 55309.40 88888.00 2007-09-07 12:27:14.125 250 12473.75 74.55 55309.38 88888.00 2007-09-07 12:27:14.250 250 12473.73 74.58 55309.40 88888.00 2007-09-07 12:27:14.375 250 12473.83 74.55 55309.35 88888.00 2007-09-07 12:27:14.500 250 12473.98 74.60 55309.35 88888.00 2007-09-07 12:27:14.625 250 12473.98 74.65 55309.38 88888.00 2007-09-07 12:27:14.750 250 12473.92 74.60 55309.35 88888.00 2007-09-07 12:27:14.875 250 12473.85 74.58 55309.35 88888.00 2007-09-07 12:27:15.000 250 12473.83 74.55 55309.35 88888.00 2007-09-07 12:27:15.125 250 12473.88 74.58 55309.38 88888.00 2007-09-07 12:27:15.250 250 12473.95 74.60 55309.38 88888.00 2007-09-07 12:27:15.375 250 12473.98 74.65 55309.35 88888.00 2007-09-07 12:27:15.500 250 12473.98 74.65 55309.38 88888.00 2007-09-07 12:27:15.625 250 12473.95 74.58 55309.38 88888.00 2007-09-07 12:27:15.750 250 12473.90 74.53 55309.40 88888.00 2007-09-07 12:27:15.875 250 12473.88 74.53 55309.38 88888.00 2007-09-07 12:27:16.000 250 12473.98 74.67 55309.40 88888.00 2007-09-07 12:27:16.125 250 12474.02 74.65 55309.45 88888.00 2007-09-07 12:27:16.250 250 12473.90 74.58 55309.43 88888.00 2007-09-07 12:27:16.375 250 12473.95 74.58 55309.45 88888.00 2007-09-07 12:27:16.500 250 12474.00 74.62 55309.40 88888.00 2007-09-07 12:27:16.625 250 12474.00 74.67 55309.38 88888.00 2007-09-07 12:27:16.750 250 12473.98 74.65 55309.38 88888.00 2007-09-07 12:27:16.875 250 12473.98 74.67 55309.43 88888.00 2007-09-07 12:27:17.000 250 12474.10 74.67 55309.43 88888.00 2007-09-07 12:27:17.125 250 12474.02 74.62 55309.43 88888.00 2007-09-07 12:27:17.250 250 12473.92 74.60 55309.40 88888.00 2007-09-07 12:27:17.375 250 12473.95 74.60 55309.43 88888.00 2007-09-07 12:27:17.500 250 12474.02 74.62 55309.47 88888.00 2007-09-07 12:27:17.625 250 12474.00 74.67 55309.45 88888.00 2007-09-07 12:27:17.750 250 12474.05 74.70 55309.45 88888.00 2007-09-07 12:27:17.875 250 12474.02 74.65 55309.45 88888.00 2007-09-07 12:27:18.000 250 12474.00 74.65 55309.45 88888.00 2007-09-07 12:27:18.125 250 12474.00 74.67 55309.47 88888.00 2007-09-07 12:27:18.250 250 12474.00 74.70 55309.45 88888.00 2007-09-07 12:27:18.375 250 12474.10 74.75 55309.45 88888.00 2007-09-07 12:27:18.500 250 12474.12 74.75 55309.45 88888.00 2007-09-07 12:27:18.625 250 12474.10 74.70 55309.43 88888.00 2007-09-07 12:27:18.750 250 12474.08 74.72 55309.43 88888.00 2007-09-07 12:27:18.875 250 12474.10 74.75 55309.45 88888.00 2007-09-07 12:27:19.000 250 12474.15 74.75 55309.45 88888.00 2007-09-07 12:27:19.125 250 12474.08 74.72 55309.43 88888.00 2007-09-07 12:27:19.250 250 12474.00 74.72 55309.45 88888.00 2007-09-07 12:27:19.375 250 12474.10 74.75 55309.45 88888.00 2007-09-07 12:27:19.500 250 12474.10 74.75 55309.45 88888.00 2007-09-07 12:27:19.625 250 12474.05 74.72 55309.47 88888.00 2007-09-07 12:27:19.750 250 12474.10 74.72 55309.47 88888.00 2007-09-07 12:27:19.875 250 12474.15 74.78 55309.50 88888.00 2007-09-07 12:27:20.000 250 12474.17 74.75 55309.53 88888.00 2007-09-07 12:27:20.125 250 12474.15 74.75 55309.47 88888.00 2007-09-07 12:27:20.250 250 12474.12 74.78 55309.45 88888.00 2007-09-07 12:27:20.375 250 12474.12 74.78 55309.47 88888.00 2007-09-07 12:27:20.500 250 12474.10 74.75 55309.47 88888.00 2007-09-07 12:27:20.625 250 12474.10 74.78 55309.47 88888.00 2007-09-07 12:27:20.750 250 12474.15 74.78 55309.45 88888.00 2007-09-07 12:27:20.875 250 12474.20 74.80 55309.47 88888.00 2007-09-07 12:27:21.000 250 12474.20 74.83 55309.47 88888.00 2007-09-07 12:27:21.125 250 12474.25 74.83 55309.47 88888.00 2007-09-07 12:27:21.250 250 12474.17 74.83 55309.50 88888.00 2007-09-07 12:27:21.375 250 12474.20 74.88 55309.50 88888.00 2007-09-07 12:27:21.500 250 12474.23 74.83 55309.50 88888.00 2007-09-07 12:27:21.625 250 12474.27 74.80 55309.50 88888.00 2007-09-07 12:27:21.750 250 12474.33 74.83 55309.53 88888.00 2007-09-07 12:27:21.875 250 12474.30 74.80 55309.50 88888.00 2007-09-07 12:27:22.000 250 12474.33 74.78 55309.50 88888.00 2007-09-07 12:27:22.125 250 12474.38 74.80 55309.53 88888.00 2007-09-07 12:27:22.250 250 12474.33 74.83 55309.53 88888.00 2007-09-07 12:27:22.375 250 12474.35 74.88 55309.55 88888.00 2007-09-07 12:27:22.500 250 12474.35 74.83 55309.53 88888.00 2007-09-07 12:27:22.625 250 12474.33 74.80 55309.53 88888.00 2007-09-07 12:27:22.750 250 12474.33 74.80 55309.53 88888.00 2007-09-07 12:27:22.875 250 12474.35 74.78 55309.53 88888.00 2007-09-07 12:27:23.000 250 12474.40 74.72 55309.50 88888.00 2007-09-07 12:27:23.125 250 12474.35 74.70 55309.50 88888.00 2007-09-07 12:27:23.250 250 12474.38 74.83 55309.55 88888.00 2007-09-07 12:27:23.375 250 12474.45 74.88 55309.55 88888.00 2007-09-07 12:27:23.500 250 12474.42 74.88 55309.57 88888.00 2007-09-07 12:27:23.625 250 12474.48 74.80 55309.55 88888.00 2007-09-07 12:27:23.750 250 12474.45 74.78 55309.53 88888.00 2007-09-07 12:27:23.875 250 12474.42 74.83 55309.50 88888.00 2007-09-07 12:27:24.000 250 12474.42 74.90 55309.53 88888.00 2007-09-07 12:27:24.125 250 12474.45 74.90 55309.57 88888.00 2007-09-07 12:27:24.250 250 12474.45 74.78 55309.55 88888.00 2007-09-07 12:27:24.375 250 12474.45 74.78 55309.55 88888.00 2007-09-07 12:27:24.500 250 12474.42 74.85 55309.55 88888.00 2007-09-07 12:27:24.625 250 12474.50 74.85 55309.55 88888.00 2007-09-07 12:27:24.750 250 12474.50 74.83 55309.57 88888.00 2007-09-07 12:27:24.875 250 12474.52 74.83 55309.53 88888.00 2007-09-07 12:27:25.000 250 12474.55 74.85 55309.55 88888.00 2007-09-07 12:27:25.125 250 12474.52 74.88 55309.60 88888.00 2007-09-07 12:27:25.250 250 12474.50 74.85 55309.62 88888.00 2007-09-07 12:27:25.375 250 12474.55 74.85 55309.65 88888.00 2007-09-07 12:27:25.500 250 12474.58 74.80 55309.60 88888.00 2007-09-07 12:27:25.625 250 12474.55 74.75 55309.60 88888.00 2007-09-07 12:27:25.750 250 12474.48 74.83 55309.57 88888.00 2007-09-07 12:27:25.875 250 12474.42 74.85 55309.57 88888.00 2007-09-07 12:27:26.000 250 12474.45 74.80 55309.57 88888.00 2007-09-07 12:27:26.125 250 12474.55 74.83 55309.60 88888.00 2007-09-07 12:27:26.250 250 12474.60 74.88 55309.60 88888.00 2007-09-07 12:27:26.375 250 12474.58 74.88 55309.62 88888.00 2007-09-07 12:27:26.500 250 12474.55 74.85 55309.60 88888.00 2007-09-07 12:27:26.625 250 12474.55 74.88 55309.62 88888.00 2007-09-07 12:27:26.750 250 12474.65 74.97 55309.62 88888.00 2007-09-07 12:27:26.875 250 12474.65 74.95 55309.62 88888.00 2007-09-07 12:27:27.000 250 12474.65 74.92 55309.62 88888.00 2007-09-07 12:27:27.125 250 12474.67 74.90 55309.62 88888.00 2007-09-07 12:27:27.250 250 12474.67 74.90 55309.62 88888.00 2007-09-07 12:27:27.375 250 12474.70 74.88 55309.62 88888.00 2007-09-07 12:27:27.500 250 12474.67 74.90 55309.60 88888.00 2007-09-07 12:27:27.625 250 12474.67 74.95 55309.62 88888.00 2007-09-07 12:27:27.750 250 12474.77 74.97 55309.68 88888.00 2007-09-07 12:27:27.875 250 12474.80 74.95 55309.65 88888.00 2007-09-07 12:27:28.000 250 12474.75 74.85 55309.60 88888.00 2007-09-07 12:27:28.125 250 12474.83 74.90 55309.62 88888.00 2007-09-07 12:27:28.250 250 12474.80 74.97 55309.62 88888.00 2007-09-07 12:27:28.375 250 12474.85 75.00 55309.62 88888.00 2007-09-07 12:27:28.500 250 12474.90 74.95 55309.62 88888.00 2007-09-07 12:27:28.625 250 12474.85 74.92 55309.62 88888.00 2007-09-07 12:27:28.750 250 12474.90 74.95 55309.65 88888.00 2007-09-07 12:27:28.875 250 12474.95 74.95 55309.65 88888.00 2007-09-07 12:27:29.000 250 12474.92 74.92 55309.62 88888.00 2007-09-07 12:27:29.125 250 12474.88 74.92 55309.65 88888.00 2007-09-07 12:27:29.250 250 12474.88 74.97 55309.68 88888.00 2007-09-07 12:27:29.375 250 12474.85 74.95 55309.68 88888.00 2007-09-07 12:27:29.500 250 12474.75 74.95 55309.70 88888.00 2007-09-07 12:27:29.625 250 12474.83 75.00 55309.70 88888.00 2007-09-07 12:27:29.750 250 12474.88 75.03 55309.68 88888.00 2007-09-07 12:27:29.875 250 12474.85 75.00 55309.65 88888.00 2007-09-07 12:27:30.000 250 12474.88 74.97 55309.68 88888.00 2007-09-07 12:27:30.125 250 12474.85 74.90 55309.65 88888.00 2007-09-07 12:27:30.250 250 12474.85 74.92 55309.70 88888.00 2007-09-07 12:27:30.375 250 12474.88 74.97 55309.68 88888.00 2007-09-07 12:27:30.500 250 12474.88 75.00 55309.68 88888.00 2007-09-07 12:27:30.625 250 12474.88 75.03 55309.70 88888.00 2007-09-07 12:27:30.750 250 12474.85 75.03 55309.70 88888.00 2007-09-07 12:27:30.875 250 12474.77 75.00 55309.70 88888.00 2007-09-07 12:27:31.000 250 12474.77 74.92 55309.68 88888.00 2007-09-07 12:27:31.125 250 12474.83 74.92 55309.70 88888.00 2007-09-07 12:27:31.250 250 12474.83 74.92 55309.70 88888.00 2007-09-07 12:27:31.375 250 12474.85 74.92 55309.70 88888.00 2007-09-07 12:27:31.500 250 12474.83 74.97 55309.75 88888.00 2007-09-07 12:27:31.625 250 12474.88 75.03 55309.78 88888.00 2007-09-07 12:27:31.750 250 12474.83 75.03 55309.72 88888.00 2007-09-07 12:27:31.875 250 12474.80 74.97 55309.72 88888.00 2007-09-07 12:27:32.000 250 12474.77 74.92 55309.72 88888.00 2007-09-07 12:27:32.125 250 12474.73 74.92 55309.75 88888.00 2007-09-07 12:27:32.250 250 12474.77 74.97 55309.80 88888.00 2007-09-07 12:27:32.375 250 12474.88 75.00 55309.80 88888.00 2007-09-07 12:27:32.500 250 12474.85 74.97 55309.80 88888.00 2007-09-07 12:27:32.625 250 12474.80 75.00 55309.80 88888.00 2007-09-07 12:27:32.750 250 12474.77 74.95 55309.80 88888.00 2007-09-07 12:27:32.875 250 12474.77 74.92 55309.78 88888.00 2007-09-07 12:27:33.000 250 12474.83 74.95 55309.78 88888.00 2007-09-07 12:27:33.125 250 12474.85 74.97 55309.80 88888.00 2007-09-07 12:27:33.250 250 12474.77 74.92 55309.80 88888.00 2007-09-07 12:27:33.375 250 12474.75 74.95 55309.78 88888.00 2007-09-07 12:27:33.500 250 12474.73 74.92 55309.80 88888.00 2007-09-07 12:27:33.625 250 12474.73 74.92 55309.80 88888.00 2007-09-07 12:27:33.750 250 12474.83 74.95 55309.82 88888.00 2007-09-07 12:27:33.875 250 12474.83 74.95 55309.82 88888.00 2007-09-07 12:27:34.000 250 12474.80 74.97 55309.82 88888.00 2007-09-07 12:27:34.125 250 12474.77 74.95 55309.85 88888.00 2007-09-07 12:27:34.250 250 12474.75 74.85 55309.85 88888.00 2007-09-07 12:27:34.375 250 12474.77 74.85 55309.85 88888.00 2007-09-07 12:27:34.500 250 12474.85 74.92 55309.85 88888.00 2007-09-07 12:27:34.625 250 12474.88 74.92 55309.88 88888.00 2007-09-07 12:27:34.750 250 12474.85 74.92 55309.88 88888.00 2007-09-07 12:27:34.875 250 12474.77 74.95 55309.85 88888.00 2007-09-07 12:27:35.000 250 12474.73 74.85 55309.82 88888.00 2007-09-07 12:27:35.125 250 12474.75 74.83 55309.85 88888.00 2007-09-07 12:27:35.250 250 12474.73 74.83 55309.82 88888.00 2007-09-07 12:27:35.375 250 12474.70 74.85 55309.85 88888.00 2007-09-07 12:27:35.500 250 12474.60 74.80 55309.85 88888.00 2007-09-07 12:27:35.625 250 12474.67 74.83 55309.90 88888.00 2007-09-07 12:27:35.750 250 12474.70 74.88 55309.88 88888.00 2007-09-07 12:27:35.875 250 12474.80 74.90 55309.90 88888.00 2007-09-07 12:27:36.000 250 12474.83 74.85 55309.90 88888.00 2007-09-07 12:27:36.125 250 12474.75 74.85 55309.88 88888.00 2007-09-07 12:27:36.250 250 12474.70 74.85 55309.90 88888.00 2007-09-07 12:27:36.375 250 12474.75 74.88 55309.93 88888.00 2007-09-07 12:27:36.500 250 12474.73 74.85 55309.95 88888.00 2007-09-07 12:27:36.625 250 12474.67 74.83 55309.93 88888.00 2007-09-07 12:27:36.750 250 12474.75 74.88 55309.93 88888.00 2007-09-07 12:27:36.875 250 12474.80 74.90 55309.93 88888.00 2007-09-07 12:27:37.000 250 12474.73 74.80 55309.93 88888.00 2007-09-07 12:27:37.125 250 12474.60 74.75 55309.90 88888.00 2007-09-07 12:27:37.250 250 12474.62 74.88 55309.97 88888.00 2007-09-07 12:27:37.375 250 12474.70 74.90 55309.93 88888.00 2007-09-07 12:27:37.500 250 12474.73 74.88 55309.95 88888.00 2007-09-07 12:27:37.625 250 12474.75 74.90 55309.95 88888.00 2007-09-07 12:27:37.750 250 12474.75 74.83 55309.97 88888.00 2007-09-07 12:27:37.875 250 12474.83 74.92 55309.97 88888.00 2007-09-07 12:27:38.000 250 12474.75 74.90 55309.93 88888.00 2007-09-07 12:27:38.125 250 12474.67 74.92 55309.93 88888.00 2007-09-07 12:27:38.250 250 12474.67 74.85 55309.95 88888.00 2007-09-07 12:27:38.375 250 12474.77 74.88 55309.97 88888.00 2007-09-07 12:27:38.500 250 12474.75 74.83 55309.95 88888.00 2007-09-07 12:27:38.625 250 12474.77 74.88 55309.95 88888.00 2007-09-07 12:27:38.750 250 12474.67 74.90 55309.95 88888.00 2007-09-07 12:27:38.875 250 12474.55 74.88 55309.95 88888.00 2007-09-07 12:27:39.000 250 12474.55 74.78 55309.90 88888.00 2007-09-07 12:27:39.125 250 12474.52 74.80 55309.90 88888.00 2007-09-07 12:27:39.250 250 12474.55 74.85 55309.97 88888.00 2007-09-07 12:27:39.375 250 12474.60 74.92 55309.97 88888.00 2007-09-07 12:27:39.500 250 12474.55 74.88 55309.95 88888.00 2007-09-07 12:27:39.625 250 12474.52 74.88 55309.95 88888.00 2007-09-07 12:27:39.750 250 12474.60 74.90 55309.95 88888.00 2007-09-07 12:27:39.875 250 12474.65 74.90 55309.95 88888.00 2007-09-07 12:27:40.000 250 12474.73 74.92 55310.00 88888.00 2007-09-07 12:27:40.125 250 12474.70 74.92 55310.00 88888.00 2007-09-07 12:27:40.250 250 12474.62 74.90 55310.03 88888.00 2007-09-07 12:27:40.375 250 12474.60 74.90 55310.03 88888.00 2007-09-07 12:27:40.500 250 12474.60 74.90 55310.03 88888.00 2007-09-07 12:27:40.625 250 12474.58 74.97 55310.00 88888.00 2007-09-07 12:27:40.750 250 12474.60 74.95 55310.03 88888.00 2007-09-07 12:27:40.875 250 12474.62 74.92 55310.03 88888.00 2007-09-07 12:27:41.000 250 12474.67 74.92 55310.03 88888.00 2007-09-07 12:27:41.125 250 12474.65 74.92 55310.00 88888.00 2007-09-07 12:27:41.250 250 12474.62 74.88 55310.05 88888.00 2007-09-07 12:27:41.375 250 12474.60 74.88 55310.05 88888.00 2007-09-07 12:27:41.500 250 12474.65 74.88 55310.05 88888.00 2007-09-07 12:27:41.625 250 12474.67 74.90 55310.10 88888.00 2007-09-07 12:27:41.750 250 12474.73 74.95 55310.07 88888.00 2007-09-07 12:27:41.875 250 12474.67 74.90 55310.07 88888.00 2007-09-07 12:27:42.000 250 12474.67 74.88 55310.07 88888.00 2007-09-07 12:27:42.125 250 12474.67 74.90 55310.10 88888.00 2007-09-07 12:27:42.250 250 12474.67 74.92 55310.12 88888.00 2007-09-07 12:27:42.375 250 12474.65 74.92 55310.10 88888.00 2007-09-07 12:27:42.500 250 12474.67 74.92 55310.12 88888.00 2007-09-07 12:27:42.625 250 12474.67 74.85 55310.12 88888.00 2007-09-07 12:27:42.750 250 12474.65 74.88 55310.10 88888.00 2007-09-07 12:27:42.875 250 12474.65 74.88 55310.10 88888.00 2007-09-07 12:27:43.000 250 12474.62 74.90 55310.10 88888.00 2007-09-07 12:27:43.125 250 12474.65 74.92 55310.12 88888.00 2007-09-07 12:27:43.250 250 12474.62 74.88 55310.15 88888.00 2007-09-07 12:27:43.375 250 12474.70 74.92 55310.12 88888.00 2007-09-07 12:27:43.500 250 12474.67 74.92 55310.12 88888.00 2007-09-07 12:27:43.625 250 12474.60 74.85 55310.12 88888.00 2007-09-07 12:27:43.750 250 12474.58 74.90 55310.12 88888.00 2007-09-07 12:27:43.875 250 12474.58 74.90 55310.12 88888.00 2007-09-07 12:27:44.000 250 12474.58 74.92 55310.15 88888.00 2007-09-07 12:27:44.125 250 12474.48 74.88 55310.12 88888.00 2007-09-07 12:27:44.250 250 12474.50 74.85 55310.12 88888.00 2007-09-07 12:27:44.375 250 12474.62 74.92 55310.15 88888.00 2007-09-07 12:27:44.500 250 12474.62 74.97 55310.18 88888.00 2007-09-07 12:27:44.625 250 12474.60 74.95 55310.18 88888.00 2007-09-07 12:27:44.750 250 12474.62 74.97 55310.18 88888.00 2007-09-07 12:27:44.875 250 12474.62 74.92 55310.15 88888.00 2007-09-07 12:27:45.000 250 12474.50 74.88 55310.18 88888.00 2007-09-07 12:27:45.125 250 12474.52 74.95 55310.22 88888.00 2007-09-07 12:27:45.250 250 12474.52 74.92 55310.20 88888.00 2007-09-07 12:27:45.375 250 12474.52 74.92 55310.20 88888.00 2007-09-07 12:27:45.500 250 12474.58 74.90 55310.25 88888.00 2007-09-07 12:27:45.625 250 12474.52 74.90 55310.25 88888.00 2007-09-07 12:27:45.750 250 12474.50 74.90 55310.25 88888.00 2007-09-07 12:27:45.875 250 12474.45 74.83 55310.22 88888.00 2007-09-07 12:27:46.000 250 12474.50 74.80 55310.25 88888.00 2007-09-07 12:27:46.125 250 12474.55 74.88 55310.25 88888.00 2007-09-07 12:27:46.250 250 12474.62 74.88 55310.28 88888.00 2007-09-07 12:27:46.375 250 12474.62 74.90 55310.25 88888.00 2007-09-07 12:27:46.500 250 12474.65 74.90 55310.28 88888.00 2007-09-07 12:27:46.625 250 12474.65 74.88 55310.20 88888.00 2007-09-07 12:27:46.750 250 12474.60 74.80 55310.20 88888.00 2007-09-07 12:27:46.875 250 12474.58 74.83 55310.22 88888.00 2007-09-07 12:27:47.000 250 12474.58 74.88 55310.22 88888.00 2007-09-07 12:27:47.125 250 12474.50 74.90 55310.22 88888.00 2007-09-07 12:27:47.250 250 12474.48 74.85 55310.25 88888.00 2007-09-07 12:27:47.375 250 12474.58 74.90 55310.25 88888.00 2007-09-07 12:27:47.500 250 12474.62 74.95 55310.30 88888.00 2007-09-07 12:27:47.625 250 12474.60 74.90 55310.30 88888.00 2007-09-07 12:27:47.750 250 12474.48 74.88 55310.28 88888.00 2007-09-07 12:27:47.875 250 12474.38 74.88 55310.32 88888.00 2007-09-07 12:27:48.000 250 12474.42 74.85 55310.28 88888.00 2007-09-07 12:27:48.125 250 12474.42 74.80 55310.25 88888.00 2007-09-07 12:27:48.250 250 12474.40 74.83 55310.28 88888.00 2007-09-07 12:27:48.375 250 12474.45 74.88 55310.30 88888.00 2007-09-07 12:27:48.500 250 12474.42 74.85 55310.32 88888.00 2007-09-07 12:27:48.625 250 12474.42 74.83 55310.28 88888.00 2007-09-07 12:27:48.750 250 12474.48 74.85 55310.30 88888.00 2007-09-07 12:27:48.875 250 12474.52 74.90 55310.35 88888.00 2007-09-07 12:27:49.000 250 12474.58 74.90 55310.38 88888.00 2007-09-07 12:27:49.125 250 12474.50 74.88 55310.38 88888.00 2007-09-07 12:27:49.250 250 12474.48 74.88 55310.38 88888.00 2007-09-07 12:27:49.375 250 12474.55 74.92 55310.38 88888.00 2007-09-07 12:27:49.500 250 12474.52 74.88 55310.38 88888.00 2007-09-07 12:27:49.625 250 12474.50 74.85 55310.40 88888.00 2007-09-07 12:27:49.750 250 12474.50 74.83 55310.38 88888.00 2007-09-07 12:27:49.875 250 12474.48 74.78 55310.38 88888.00 2007-09-07 12:27:50.000 250 12474.42 74.80 55310.35 88888.00 2007-09-07 12:27:50.125 250 12474.40 74.83 55310.35 88888.00 2007-09-07 12:27:50.250 250 12474.48 74.85 55310.38 88888.00 2007-09-07 12:27:50.375 250 12474.52 74.83 55310.38 88888.00 2007-09-07 12:27:50.500 250 12474.50 74.80 55310.40 88888.00 2007-09-07 12:27:50.625 250 12474.48 74.83 55310.40 88888.00 2007-09-07 12:27:50.750 250 12474.45 74.85 55310.40 88888.00 2007-09-07 12:27:50.875 250 12474.42 74.83 55310.38 88888.00 2007-09-07 12:27:51.000 250 12474.38 74.80 55310.32 88888.00 2007-09-07 12:27:51.125 250 12474.33 74.78 55310.35 88888.00 2007-09-07 12:27:51.250 250 12474.33 74.78 55310.38 88888.00 2007-09-07 12:27:51.375 250 12474.35 74.80 55310.38 88888.00 2007-09-07 12:27:51.500 250 12474.40 74.83 55310.38 88888.00 2007-09-07 12:27:51.625 250 12474.38 74.80 55310.40 88888.00 2007-09-07 12:27:51.750 250 12474.35 74.80 55310.40 88888.00 2007-09-07 12:27:51.875 250 12474.35 74.80 55310.40 88888.00 2007-09-07 12:27:52.000 250 12474.40 74.83 55310.40 88888.00 2007-09-07 12:27:52.125 250 12474.45 74.85 55310.43 88888.00 2007-09-07 12:27:52.250 250 12474.40 74.80 55310.43 88888.00 2007-09-07 12:27:52.375 250 12474.45 74.83 55310.43 88888.00 2007-09-07 12:27:52.500 250 12474.45 74.85 55310.43 88888.00 2007-09-07 12:27:52.625 250 12474.42 74.85 55310.43 88888.00 2007-09-07 12:27:52.750 250 12474.40 74.80 55310.40 88888.00 2007-09-07 12:27:52.875 250 12474.35 74.78 55310.40 88888.00 2007-09-07 12:27:53.000 250 12474.30 74.78 55310.40 88888.00 2007-09-07 12:27:53.125 250 12474.40 74.78 55310.43 88888.00 2007-09-07 12:27:53.250 250 12474.42 74.78 55310.43 88888.00 2007-09-07 12:27:53.375 250 12474.42 74.78 55310.43 88888.00 2007-09-07 12:27:53.500 250 12474.38 74.78 55310.45 88888.00 2007-09-07 12:27:53.625 250 12474.40 74.78 55310.45 88888.00 2007-09-07 12:27:53.750 250 12474.33 74.72 55310.43 88888.00 2007-09-07 12:27:53.875 250 12474.33 74.72 55310.43 88888.00 2007-09-07 12:27:54.000 250 12474.40 74.72 55310.45 88888.00 2007-09-07 12:27:54.125 250 12474.38 74.67 55310.47 88888.00 2007-09-07 12:27:54.250 250 12474.25 74.67 55310.47 88888.00 2007-09-07 12:27:54.375 250 12474.27 74.67 55310.45 88888.00 2007-09-07 12:27:54.500 250 12474.33 74.65 55310.43 88888.00 2007-09-07 12:27:54.625 250 12474.23 74.67 55310.45 88888.00 2007-09-07 12:27:54.750 250 12474.17 74.70 55310.50 88888.00 2007-09-07 12:27:54.875 250 12474.25 74.67 55310.53 88888.00 2007-09-07 12:27:55.000 250 12474.30 74.72 55310.53 88888.00 2007-09-07 12:27:55.125 250 12474.25 74.70 55310.50 88888.00 2007-09-07 12:27:55.250 250 12474.27 74.75 55310.50 88888.00 2007-09-07 12:27:55.375 250 12474.35 74.75 55310.45 88888.00 2007-09-07 12:27:55.500 250 12474.33 74.72 55310.47 88888.00 2007-09-07 12:27:55.625 250 12474.30 74.72 55310.50 88888.00 2007-09-07 12:27:55.750 250 12474.25 74.72 55310.50 88888.00 2007-09-07 12:27:55.875 250 12474.30 74.70 55310.47 88888.00 2007-09-07 12:27:56.000 250 12474.35 74.70 55310.50 88888.00 2007-09-07 12:27:56.125 250 12474.35 74.70 55310.55 88888.00 2007-09-07 12:27:56.250 250 12474.20 74.67 55310.55 88888.00 2007-09-07 12:27:56.375 250 12474.15 74.67 55310.53 88888.00 2007-09-07 12:27:56.500 250 12474.25 74.72 55310.55 88888.00 2007-09-07 12:27:56.625 250 12474.30 74.72 55310.55 88888.00 2007-09-07 12:27:56.750 250 12474.23 74.62 55310.53 88888.00 2007-09-07 12:27:56.875 250 12474.25 74.65 55310.55 88888.00 2007-09-07 12:27:57.000 250 12474.25 74.65 55310.53 88888.00 2007-09-07 12:27:57.125 250 12474.23 74.65 55310.55 88888.00 2007-09-07 12:27:57.250 250 12474.20 74.65 55310.57 88888.00 2007-09-07 12:27:57.375 250 12474.17 74.65 55310.55 88888.00 2007-09-07 12:27:57.500 250 12474.15 74.67 55310.55 88888.00 2007-09-07 12:27:57.625 250 12474.12 74.62 55310.55 88888.00 2007-09-07 12:27:57.750 250 12474.15 74.62 55310.60 88888.00 2007-09-07 12:27:57.875 250 12474.12 74.67 55310.60 88888.00 2007-09-07 12:27:58.000 250 12474.02 74.65 55310.60 88888.00 2007-09-07 12:27:58.125 250 12474.00 74.60 55310.57 88888.00 2007-09-07 12:27:58.250 250 12474.08 74.58 55310.55 88888.00 2007-09-07 12:27:58.375 250 12474.12 74.60 55310.57 88888.00 2007-09-07 12:27:58.500 250 12474.12 74.58 55310.60 88888.00 2007-09-07 12:27:58.625 250 12474.10 74.58 55310.62 88888.00 2007-09-07 12:27:58.750 250 12474.15 74.62 55310.60 88888.00 2007-09-07 12:27:58.875 250 12474.15 74.62 55310.57 88888.00 2007-09-07 12:27:59.000 250 12474.12 74.62 55310.57 88888.00 2007-09-07 12:27:59.125 250 12474.17 74.65 55310.57 88888.00 2007-09-07 12:27:59.250 250 12474.12 74.60 55310.60 88888.00 2007-09-07 12:27:59.375 250 12474.12 74.58 55310.57 88888.00 2007-09-07 12:27:59.500 250 12474.10 74.60 55310.57 88888.00 2007-09-07 12:27:59.625 250 12474.10 74.65 55310.60 88888.00 2007-09-07 12:27:59.750 250 12474.12 74.67 55310.60 88888.00 2007-09-07 12:27:59.875 250 12474.20 74.67 55310.65 88888.00 2007-09-07 12:28:00.000 250 12474.12 74.60 55310.62 88888.00 2007-09-07 12:28:00.125 250 12474.08 74.53 55310.60 88888.00 2007-09-07 12:28:00.250 250 12474.10 74.60 55310.62 88888.00 2007-09-07 12:28:00.375 250 12474.12 74.62 55310.62 88888.00 2007-09-07 12:28:00.500 250 12474.12 74.60 55310.60 88888.00 2007-09-07 12:28:00.625 250 12474.10 74.62 55310.65 88888.00 2007-09-07 12:28:00.750 250 12474.10 74.62 55310.65 88888.00 2007-09-07 12:28:00.875 250 12474.15 74.60 55310.65 88888.00 2007-09-07 12:28:01.000 250 12474.15 74.60 55310.62 88888.00 2007-09-07 12:28:01.125 250 12474.15 74.50 55310.65 88888.00 2007-09-07 12:28:01.250 250 12474.10 74.50 55310.68 88888.00 2007-09-07 12:28:01.375 250 12474.10 74.45 55310.65 88888.00 2007-09-07 12:28:01.500 250 12474.10 74.55 55310.68 88888.00 2007-09-07 12:28:01.625 250 12474.05 74.60 55310.68 88888.00 2007-09-07 12:28:01.750 250 12473.98 74.58 55310.65 88888.00 2007-09-07 12:28:01.875 250 12473.98 74.55 55310.65 88888.00 2007-09-07 12:28:02.000 250 12474.05 74.53 55310.62 88888.00 2007-09-07 12:28:02.125 250 12474.05 74.47 55310.65 88888.00 2007-09-07 12:28:02.250 250 12474.08 74.47 55310.65 88888.00 2007-09-07 12:28:02.375 250 12474.12 74.47 55310.62 88888.00 2007-09-07 12:28:02.500 250 12474.15 74.53 55310.65 88888.00 2007-09-07 12:28:02.625 250 12474.15 74.53 55310.68 88888.00 2007-09-07 12:28:02.750 250 12474.10 74.50 55310.70 88888.00 2007-09-07 12:28:02.875 250 12474.10 74.50 55310.68 88888.00 2007-09-07 12:28:03.000 250 12474.10 74.47 55310.68 88888.00 2007-09-07 12:28:03.125 250 12474.08 74.47 55310.68 88888.00 2007-09-07 12:28:03.250 250 12474.12 74.53 55310.68 88888.00 2007-09-07 12:28:03.375 250 12474.17 74.50 55310.68 88888.00 2007-09-07 12:28:03.500 250 12474.15 74.47 55310.72 88888.00 2007-09-07 12:28:03.625 250 12474.15 74.50 55310.72 88888.00 2007-09-07 12:28:03.750 250 12474.17 74.50 55310.72 88888.00 2007-09-07 12:28:03.875 250 12474.20 74.58 55310.72 88888.00 2007-09-07 12:28:04.000 250 12474.20 74.55 55310.68 88888.00 2007-09-07 12:28:04.125 250 12474.15 74.53 55310.70 88888.00 2007-09-07 12:28:04.250 250 12474.12 74.50 55310.72 88888.00 2007-09-07 12:28:04.375 250 12474.15 74.53 55310.70 88888.00 2007-09-07 12:28:04.500 250 12474.08 74.55 55310.68 88888.00 2007-09-07 12:28:04.625 250 12474.05 74.55 55310.70 88888.00 2007-09-07 12:28:04.750 250 12474.08 74.53 55310.70 88888.00 2007-09-07 12:28:04.875 250 12474.12 74.55 55310.70 88888.00 2007-09-07 12:28:05.000 250 12474.15 74.55 55310.70 88888.00 2007-09-07 12:28:05.125 250 12474.08 74.58 55310.72 88888.00 2007-09-07 12:28:05.250 250 12474.05 74.60 55310.72 88888.00 2007-09-07 12:28:05.375 250 12474.05 74.62 55310.72 88888.00 2007-09-07 12:28:05.500 250 12474.02 74.62 55310.72 88888.00 2007-09-07 12:28:05.625 250 12474.02 74.62 55310.75 88888.00 2007-09-07 12:28:05.750 250 12474.02 74.60 55310.75 88888.00 2007-09-07 12:28:05.875 250 12474.02 74.62 55310.75 88888.00 2007-09-07 12:28:06.000 250 12474.00 74.58 55310.70 88888.00 2007-09-07 12:28:06.125 250 12474.05 74.55 55310.70 88888.00 2007-09-07 12:28:06.250 250 12474.00 74.55 55310.72 88888.00 2007-09-07 12:28:06.375 250 12474.05 74.58 55310.70 88888.00 2007-09-07 12:28:06.500 250 12474.10 74.62 55310.72 88888.00 2007-09-07 12:28:06.625 250 12474.15 74.65 55310.70 88888.00 2007-09-07 12:28:06.750 250 12474.12 74.72 55310.72 88888.00 2007-09-07 12:28:06.875 250 12474.12 74.70 55310.75 88888.00 2007-09-07 12:28:07.000 250 12474.12 74.65 55310.75 88888.00 2007-09-07 12:28:07.125 250 12474.20 74.67 55310.80 88888.00 2007-09-07 12:28:07.250 250 12474.25 74.72 55310.78 88888.00 2007-09-07 12:28:07.375 250 12474.30 74.70 55310.78 88888.00 2007-09-07 12:28:07.500 250 12474.27 74.72 55310.80 88888.00 2007-09-07 12:28:07.625 250 12474.17 74.65 55310.78 88888.00 2007-09-07 12:28:07.750 250 12474.15 74.62 55310.75 88888.00 2007-09-07 12:28:07.875 250 12474.27 74.67 55310.72 88888.00 2007-09-07 12:28:08.000 250 12474.33 74.72 55310.72 88888.00 2007-09-07 12:28:08.125 250 12474.33 74.72 55310.75 88888.00 2007-09-07 12:28:08.250 250 12474.25 74.78 55310.78 88888.00 2007-09-07 12:28:08.375 250 12474.25 74.75 55310.75 88888.00 2007-09-07 12:28:08.500 250 12474.25 74.65 55310.78 88888.00 2007-09-07 12:28:08.625 250 12474.27 74.70 55310.78 88888.00 2007-09-07 12:28:08.750 250 12474.27 74.75 55310.80 88888.00 2007-09-07 12:28:08.875 250 12474.27 74.70 55310.75 88888.00 2007-09-07 12:28:09.000 250 12474.25 74.62 55310.72 88888.00 2007-09-07 12:28:09.125 250 12474.27 74.65 55310.75 88888.00 2007-09-07 12:28:09.250 250 12474.33 74.72 55310.78 88888.00 2007-09-07 12:28:09.375 250 12474.33 74.75 55310.78 88888.00 2007-09-07 12:28:09.500 250 12474.25 74.70 55310.75 88888.00 2007-09-07 12:28:09.625 250 12474.30 74.72 55310.72 88888.00 2007-09-07 12:28:09.750 250 12474.30 74.65 55310.72 88888.00 2007-09-07 12:28:09.875 250 12474.27 74.65 55310.75 88888.00 2007-09-07 12:28:10.000 250 12474.33 74.60 55310.78 88888.00 2007-09-07 12:28:10.125 250 12474.35 74.70 55310.78 88888.00 2007-09-07 12:28:10.250 250 12474.27 74.72 55310.75 88888.00 2007-09-07 12:28:10.375 250 12474.35 74.75 55310.72 88888.00 2007-09-07 12:28:10.500 250 12474.42 74.75 55310.78 88888.00 2007-09-07 12:28:10.625 250 12474.45 74.72 55310.78 88888.00 2007-09-07 12:28:10.750 250 12474.42 74.67 55310.78 88888.00 2007-09-07 12:28:10.875 250 12474.45 74.70 55310.75 88888.00 2007-09-07 12:28:11.000 250 12474.40 74.67 55310.75 88888.00 2007-09-07 12:28:11.125 250 12474.38 74.67 55310.75 88888.00 2007-09-07 12:28:11.250 250 12474.35 74.62 55310.78 88888.00 2007-09-07 12:28:11.375 250 12474.35 74.65 55310.75 88888.00 2007-09-07 12:28:11.500 250 12474.27 74.62 55310.75 88888.00 2007-09-07 12:28:11.625 250 12474.35 74.67 55310.78 88888.00 2007-09-07 12:28:11.750 250 12474.40 74.72 55310.78 88888.00 2007-09-07 12:28:11.875 250 12474.38 74.70 55310.78 88888.00 2007-09-07 12:28:12.000 250 12474.40 74.70 55310.78 88888.00 2007-09-07 12:28:12.125 250 12474.40 74.67 55310.75 88888.00 2007-09-07 12:28:12.250 250 12474.42 74.67 55310.75 88888.00 2007-09-07 12:28:12.375 250 12474.48 74.65 55310.75 88888.00 2007-09-07 12:28:12.500 250 12474.50 74.65 55310.80 88888.00 2007-09-07 12:28:12.625 250 12474.48 74.70 55310.78 88888.00 2007-09-07 12:28:12.750 250 12474.40 74.70 55310.78 88888.00 2007-09-07 12:28:12.875 250 12474.42 74.67 55310.78 88888.00 2007-09-07 12:28:13.000 250 12474.50 74.67 55310.78 88888.00 2007-09-07 12:28:13.125 250 12474.55 74.72 55310.78 88888.00 2007-09-07 12:28:13.250 250 12474.48 74.70 55310.78 88888.00 2007-09-07 12:28:13.375 250 12474.45 74.70 55310.78 88888.00 2007-09-07 12:28:13.500 250 12474.50 74.70 55310.75 88888.00 2007-09-07 12:28:13.625 250 12474.55 74.70 55310.80 88888.00 2007-09-07 12:28:13.750 250 12474.58 74.72 55310.80 88888.00 2007-09-07 12:28:13.875 250 12474.58 74.75 55310.80 88888.00 2007-09-07 12:28:14.000 250 12474.52 74.72 55310.78 88888.00 2007-09-07 12:28:14.125 250 12474.55 74.72 55310.80 88888.00 2007-09-07 12:28:14.250 250 12474.52 74.72 55310.75 88888.00 2007-09-07 12:28:14.375 250 12474.58 74.75 55310.78 88888.00 2007-09-07 12:28:14.500 250 12474.62 74.78 55310.82 88888.00 2007-09-07 12:28:14.625 250 12474.52 74.70 55310.80 88888.00 2007-09-07 12:28:14.750 250 12474.42 74.67 55310.78 88888.00 2007-09-07 12:28:14.875 250 12474.40 74.67 55310.80 88888.00 2007-09-07 12:28:15.000 250 12474.48 74.70 55310.80 88888.00 2007-09-07 12:28:15.125 250 12474.52 74.70 55310.80 88888.00 2007-09-07 12:28:15.250 250 12474.50 74.72 55310.82 88888.00 2007-09-07 12:28:15.375 250 12474.48 74.72 55310.80 88888.00 2007-09-07 12:28:15.500 250 12474.50 74.70 55310.82 88888.00 2007-09-07 12:28:15.625 250 12474.52 74.72 55310.88 88888.00 2007-09-07 12:28:15.750 250 12474.52 74.72 55310.88 88888.00 2007-09-07 12:28:15.875 250 12474.50 74.70 55310.88 88888.00 2007-09-07 12:28:16.000 250 12474.48 74.78 55310.90 88888.00 2007-09-07 12:28:16.125 250 12474.45 74.75 55310.88 88888.00 2007-09-07 12:28:16.250 250 12474.40 74.72 55310.88 88888.00 2007-09-07 12:28:16.375 250 12474.42 74.67 55310.85 88888.00 2007-09-07 12:28:16.500 250 12474.52 74.70 55310.88 88888.00 2007-09-07 12:28:16.625 250 12474.62 74.75 55310.85 88888.00 2007-09-07 12:28:16.750 250 12474.65 74.75 55310.85 88888.00 2007-09-07 12:28:16.875 250 12474.60 74.78 55310.90 88888.00 2007-09-07 12:28:17.000 250 12474.60 74.78 55310.88 88888.00 2007-09-07 12:28:17.125 250 12474.60 74.78 55310.90 88888.00 2007-09-07 12:28:17.250 250 12474.60 74.78 55310.88 88888.00 2007-09-07 12:28:17.375 250 12474.58 74.78 55310.82 88888.00 2007-09-07 12:28:17.500 250 12474.67 74.83 55310.85 88888.00 2007-09-07 12:28:17.625 250 12474.70 74.85 55310.85 88888.00 2007-09-07 12:28:17.750 250 12474.73 74.80 55310.85 88888.00 2007-09-07 12:28:17.875 250 12474.62 74.78 55310.85 88888.00 2007-09-07 12:28:18.000 250 12474.52 74.78 55310.85 88888.00 2007-09-07 12:28:18.125 250 12474.50 74.83 55310.90 88888.00 2007-09-07 12:28:18.250 250 12474.60 74.85 55310.90 88888.00 2007-09-07 12:28:18.375 250 12474.70 74.85 55310.93 88888.00 2007-09-07 12:28:18.500 250 12474.67 74.85 55310.90 88888.00 2007-09-07 12:28:18.625 250 12474.58 74.85 55310.88 88888.00 2007-09-07 12:28:18.750 250 12474.45 74.83 55310.88 88888.00 2007-09-07 12:28:18.875 250 12474.52 74.83 55310.93 88888.00 2007-09-07 12:28:19.000 250 12474.62 74.85 55310.93 88888.00 2007-09-07 12:28:19.125 250 12474.58 74.83 55310.90 88888.00 2007-09-07 12:28:19.250 250 12474.52 74.85 55310.95 88888.00 2007-09-07 12:28:19.375 250 12474.58 74.88 55310.97 88888.00 2007-09-07 12:28:19.500 250 12474.67 74.90 55310.95 88888.00 2007-09-07 12:28:19.625 250 12474.75 74.95 55310.93 88888.00 2007-09-07 12:28:19.750 250 12474.70 74.90 55310.95 88888.00 2007-09-07 12:28:19.875 250 12474.65 74.85 55310.95 88888.00 2007-09-07 12:28:20.000 250 12474.67 74.90 55310.95 88888.00 2007-09-07 12:28:20.125 250 12474.73 75.00 55310.97 88888.00 2007-09-07 12:28:20.250 250 12474.70 75.00 55310.97 88888.00 2007-09-07 12:28:20.375 250 12474.70 75.00 55310.95 88888.00 2007-09-07 12:28:20.500 250 12474.65 75.00 55310.95 88888.00 2007-09-07 12:28:20.625 250 12474.62 74.97 55310.95 88888.00 2007-09-07 12:28:20.750 250 12474.60 75.00 55310.95 88888.00 2007-09-07 12:28:20.875 250 12474.60 74.97 55310.95 88888.00 2007-09-07 12:28:21.000 250 12474.60 74.95 55310.93 88888.00 2007-09-07 12:28:21.125 250 12474.60 74.95 55310.95 88888.00 2007-09-07 12:28:21.250 250 12474.62 74.95 55310.97 88888.00 2007-09-07 12:28:21.375 250 12474.67 75.05 55311.00 88888.00 2007-09-07 12:28:21.500 250 12474.70 75.10 55311.05 88888.00 2007-09-07 12:28:21.625 250 12474.67 75.03 55311.05 88888.00 2007-09-07 12:28:21.750 250 12474.55 74.92 55311.03 88888.00 2007-09-07 12:28:21.875 250 12474.55 75.00 55311.03 88888.00 2007-09-07 12:28:22.000 250 12474.62 75.00 55311.00 88888.00 2007-09-07 12:28:22.125 250 12474.62 74.97 55311.00 88888.00 2007-09-07 12:28:22.250 250 12474.62 75.00 55311.03 88888.00 2007-09-07 12:28:22.375 250 12474.62 75.03 55311.03 88888.00 2007-09-07 12:28:22.500 250 12474.67 75.05 55311.03 88888.00 2007-09-07 12:28:22.625 250 12474.70 75.08 55311.03 88888.00 2007-09-07 12:28:22.750 250 12474.73 75.03 55311.03 88888.00 2007-09-07 12:28:22.875 250 12474.70 75.03 55311.03 88888.00 2007-09-07 12:28:23.000 250 12474.73 75.03 55311.03 88888.00 2007-09-07 12:28:23.125 250 12474.65 74.95 55311.03 88888.00 2007-09-07 12:28:23.250 250 12474.65 74.97 55311.03 88888.00 2007-09-07 12:28:23.375 250 12474.75 75.05 55311.03 88888.00 2007-09-07 12:28:23.500 250 12474.75 75.03 55311.00 88888.00 2007-09-07 12:28:23.625 250 12474.77 75.05 55311.00 88888.00 2007-09-07 12:28:23.750 250 12474.75 75.08 55311.05 88888.00 2007-09-07 12:28:23.875 250 12474.77 75.08 55311.07 88888.00 2007-09-07 12:28:24.000 250 12474.80 75.08 55311.00 88888.00 2007-09-07 12:28:24.125 250 12474.85 75.05 55311.00 88888.00 2007-09-07 12:28:24.250 250 12474.83 75.00 55311.00 88888.00 2007-09-07 12:28:24.375 250 12474.80 75.03 55311.00 88888.00 2007-09-07 12:28:24.500 250 12474.77 75.05 55311.03 88888.00 2007-09-07 12:28:24.625 250 12474.77 75.08 55311.03 88888.00 2007-09-07 12:28:24.750 250 12474.77 75.05 55311.00 88888.00 2007-09-07 12:28:24.875 250 12474.80 75.03 55310.97 88888.00 2007-09-07 12:28:25.000 250 12474.88 75.03 55311.00 88888.00 2007-09-07 12:28:25.125 250 12474.90 75.08 55311.03 88888.00 2007-09-07 12:28:25.250 250 12474.83 75.03 55311.03 88888.00 2007-09-07 12:28:25.375 250 12474.77 75.00 55311.00 88888.00 2007-09-07 12:28:25.500 250 12474.77 75.03 55311.00 88888.00 2007-09-07 12:28:25.625 250 12474.77 75.03 55311.03 88888.00 2007-09-07 12:28:25.750 250 12474.77 75.05 55311.03 88888.00 2007-09-07 12:28:25.875 250 12474.85 75.08 55311.05 88888.00 2007-09-07 12:28:26.000 250 12474.88 75.05 55311.05 88888.00 2007-09-07 12:28:26.125 250 12474.85 75.00 55311.07 88888.00 2007-09-07 12:28:26.250 250 12474.83 74.97 55311.07 88888.00 2007-09-07 12:28:26.375 250 12474.83 75.05 55311.07 88888.00 2007-09-07 12:28:26.500 250 12474.77 75.05 55311.07 88888.00 2007-09-07 12:28:26.625 250 12474.80 75.10 55311.07 88888.00 2007-09-07 12:28:26.750 250 12474.85 75.08 55311.10 88888.00 2007-09-07 12:28:26.875 250 12474.83 75.05 55311.07 88888.00 2007-09-07 12:28:27.000 250 12474.77 75.08 55311.10 88888.00 2007-09-07 12:28:27.125 250 12474.75 75.05 55311.12 88888.00 2007-09-07 12:28:27.250 250 12474.70 74.97 55311.10 88888.00 2007-09-07 12:28:27.375 250 12474.73 75.08 55311.10 88888.00 2007-09-07 12:28:27.500 250 12474.75 75.10 55311.10 88888.00 2007-09-07 12:28:27.625 250 12474.70 75.00 55311.07 88888.00 2007-09-07 12:28:27.750 250 12474.73 75.00 55311.03 88888.00 2007-09-07 12:28:27.875 250 12474.75 75.03 55311.05 88888.00 2007-09-07 12:28:28.000 250 12474.77 75.00 55311.10 88888.00 2007-09-07 12:28:28.125 250 12474.83 75.05 55311.12 88888.00 2007-09-07 12:28:28.250 250 12474.77 74.97 55311.15 88888.00 2007-09-07 12:28:28.375 250 12474.75 74.97 55311.15 88888.00 2007-09-07 12:28:28.500 250 12474.75 74.95 55311.15 88888.00 2007-09-07 12:28:28.625 250 12474.73 75.00 55311.18 88888.00 2007-09-07 12:28:28.750 250 12474.70 75.00 55311.15 88888.00 2007-09-07 12:28:28.875 250 12474.75 75.00 55311.15 88888.00 2007-09-07 12:28:29.000 250 12474.67 74.95 55311.10 88888.00 2007-09-07 12:28:29.125 250 12474.67 74.92 55311.15 88888.00 2007-09-07 12:28:29.250 250 12474.73 74.95 55311.15 88888.00 2007-09-07 12:28:29.375 250 12474.77 74.97 55311.15 88888.00 2007-09-07 12:28:29.500 250 12474.73 75.00 55311.15 88888.00 2007-09-07 12:28:29.625 250 12474.67 74.95 55311.15 88888.00 2007-09-07 12:28:29.750 250 12474.67 74.95 55311.12 88888.00 2007-09-07 12:28:29.875 250 12474.62 74.92 55311.10 88888.00 2007-09-07 12:28:30.000 250 12474.58 74.90 55311.12 88888.00 2007-09-07 12:28:30.125 250 12474.58 74.88 55311.12 88888.00 2007-09-07 12:28:30.250 250 12474.58 74.85 55311.18 88888.00 2007-09-07 12:28:30.375 250 12474.67 74.95 55311.18 88888.00 2007-09-07 12:28:30.500 250 12474.67 74.92 55311.20 88888.00 2007-09-07 12:28:30.625 250 12474.65 74.92 55311.18 88888.00 2007-09-07 12:28:30.750 250 12474.65 74.92 55311.15 88888.00 2007-09-07 12:28:30.875 250 12474.60 74.95 55311.15 88888.00 2007-09-07 12:28:31.000 250 12474.60 74.88 55311.15 88888.00 2007-09-07 12:28:31.125 250 12474.60 74.90 55311.18 88888.00 2007-09-07 12:28:31.250 250 12474.60 74.90 55311.20 88888.00 2007-09-07 12:28:31.375 250 12474.60 74.90 55311.18 88888.00 2007-09-07 12:28:31.500 250 12474.52 74.90 55311.20 88888.00 2007-09-07 12:28:31.625 250 12474.52 74.92 55311.18 88888.00 2007-09-07 12:28:31.750 250 12474.55 74.88 55311.20 88888.00 2007-09-07 12:28:31.875 250 12474.62 74.90 55311.25 88888.00 2007-09-07 12:28:32.000 250 12474.60 74.95 55311.22 88888.00 2007-09-07 12:28:32.125 250 12474.60 74.90 55311.25 88888.00 2007-09-07 12:28:32.250 250 12474.52 74.85 55311.22 88888.00 2007-09-07 12:28:32.375 250 12474.52 74.85 55311.25 88888.00 2007-09-07 12:28:32.500 250 12474.52 74.83 55311.25 88888.00 2007-09-07 12:28:32.625 250 12474.48 74.88 55311.25 88888.00 2007-09-07 12:28:32.750 250 12474.45 74.88 55311.25 88888.00 2007-09-07 12:28:32.875 250 12474.42 74.85 55311.25 88888.00 2007-09-07 12:28:33.000 250 12474.45 74.85 55311.25 88888.00 2007-09-07 12:28:33.125 250 12474.42 74.85 55311.25 88888.00 2007-09-07 12:28:33.250 250 12474.38 74.83 55311.25 88888.00 2007-09-07 12:28:33.375 250 12474.38 74.88 55311.28 88888.00 2007-09-07 12:28:33.500 250 12474.40 74.92 55311.28 88888.00 2007-09-07 12:28:33.625 250 12474.40 74.88 55311.28 88888.00 2007-09-07 12:28:33.750 250 12474.40 74.83 55311.25 88888.00 2007-09-07 12:28:33.875 250 12474.35 74.85 55311.22 88888.00 2007-09-07 12:28:34.000 250 12474.40 74.85 55311.22 88888.00 2007-09-07 12:28:34.125 250 12474.35 74.80 55311.20 88888.00 2007-09-07 12:28:34.250 250 12474.25 74.78 55311.22 88888.00 2007-09-07 12:28:34.375 250 12474.27 74.80 55311.28 88888.00 2007-09-07 12:28:34.500 250 12474.33 74.78 55311.30 88888.00 2007-09-07 12:28:34.625 250 12474.33 74.72 55311.28 88888.00 2007-09-07 12:28:34.750 250 12474.33 74.78 55311.28 88888.00 2007-09-07 12:28:34.875 250 12474.33 74.80 55311.28 88888.00 2007-09-07 12:28:35.000 250 12474.30 74.72 55311.28 88888.00 2007-09-07 12:28:35.125 250 12474.23 74.70 55311.30 88888.00 2007-09-07 12:28:35.250 250 12474.23 74.72 55311.32 88888.00 2007-09-07 12:28:35.375 250 12474.25 74.75 55311.32 88888.00 2007-09-07 12:28:35.500 250 12474.23 74.75 55311.30 88888.00 2007-09-07 12:28:35.625 250 12474.23 74.72 55311.35 88888.00 2007-09-07 12:28:35.750 250 12474.23 74.70 55311.32 88888.00 2007-09-07 12:28:35.875 250 12474.25 74.72 55311.32 88888.00 2007-09-07 12:28:36.000 250 12474.25 74.75 55311.35 88888.00 2007-09-07 12:28:36.125 250 12474.27 74.80 55311.38 88888.00 2007-09-07 12:28:36.250 250 12474.17 74.75 55311.32 88888.00 2007-09-07 12:28:36.375 250 12474.17 74.72 55311.35 88888.00 2007-09-07 12:28:36.500 250 12474.25 74.70 55311.35 88888.00 2007-09-07 12:28:36.625 250 12474.25 74.70 55311.38 88888.00 2007-09-07 12:28:36.750 250 12474.15 74.67 55311.35 88888.00 2007-09-07 12:28:36.875 250 12474.10 74.62 55311.35 88888.00 2007-09-07 12:28:37.000 250 12474.17 74.65 55311.38 88888.00 2007-09-07 12:28:37.125 250 12474.17 74.70 55311.40 88888.00 2007-09-07 12:28:37.250 250 12474.15 74.72 55311.43 88888.00 2007-09-07 12:28:37.375 250 12474.12 74.75 55311.40 88888.00 2007-09-07 12:28:37.500 250 12474.10 74.75 55311.40 88888.00 2007-09-07 12:28:37.625 250 12474.15 74.78 55311.45 88888.00 2007-09-07 12:28:37.750 250 12474.17 74.72 55311.40 88888.00 2007-09-07 12:28:37.875 250 12474.08 74.60 55311.32 88888.00 2007-09-07 12:28:38.000 250 12474.00 74.62 55311.32 88888.00 2007-09-07 12:28:38.125 250 12474.02 74.70 55311.38 88888.00 2007-09-07 12:28:38.250 250 12474.05 74.65 55311.43 88888.00 2007-09-07 12:28:38.375 250 12474.02 74.65 55311.45 88888.00 2007-09-07 12:28:38.500 250 12474.05 74.65 55311.45 88888.00 2007-09-07 12:28:38.625 250 12474.10 74.70 55311.45 88888.00 2007-09-07 12:28:38.750 250 12474.08 74.70 55311.47 88888.00 2007-09-07 12:28:38.875 250 12474.00 74.62 55311.47 88888.00 2007-09-07 12:28:39.000 250 12474.08 74.62 55311.45 88888.00 2007-09-07 12:28:39.125 250 12474.08 74.67 55311.45 88888.00 2007-09-07 12:28:39.250 250 12474.02 74.62 55311.43 88888.00 2007-09-07 12:28:39.375 250 12474.02 74.62 55311.43 88888.00 2007-09-07 12:28:39.500 250 12473.95 74.62 55311.43 88888.00 2007-09-07 12:28:39.625 250 12474.05 74.67 55311.43 88888.00 2007-09-07 12:28:39.750 250 12474.10 74.67 55311.43 88888.00 2007-09-07 12:28:39.875 250 12474.05 74.58 55311.40 88888.00 2007-09-07 12:28:40.000 250 12474.05 74.58 55311.40 88888.00 2007-09-07 12:28:40.125 250 12474.05 74.62 55311.43 88888.00 2007-09-07 12:28:40.250 250 12474.00 74.65 55311.45 88888.00 2007-09-07 12:28:40.375 250 12474.02 74.72 55311.43 88888.00 2007-09-07 12:28:40.500 250 12474.00 74.78 55311.45 88888.00 2007-09-07 12:28:40.625 250 12474.05 74.75 55311.43 88888.00 2007-09-07 12:28:40.750 250 12474.10 74.70 55311.40 88888.00 2007-09-07 12:28:40.875 250 12474.08 74.67 55311.43 88888.00 2007-09-07 12:28:41.000 250 12474.02 74.70 55311.43 88888.00 2007-09-07 12:28:41.125 250 12474.05 74.72 55311.47 88888.00 2007-09-07 12:28:41.250 250 12474.05 74.75 55311.45 88888.00 2007-09-07 12:28:41.375 250 12473.98 74.72 55311.47 88888.00 2007-09-07 12:28:41.500 250 12474.00 74.75 55311.45 88888.00 2007-09-07 12:28:41.625 250 12474.02 74.80 55311.47 88888.00 2007-09-07 12:28:41.750 250 12474.05 74.78 55311.47 88888.00 2007-09-07 12:28:41.875 250 12473.95 74.78 55311.45 88888.00 2007-09-07 12:28:42.000 250 12473.90 74.78 55311.43 88888.00 2007-09-07 12:28:42.125 250 12473.92 74.80 55311.45 88888.00 2007-09-07 12:28:42.250 250 12473.88 74.83 55311.45 88888.00 2007-09-07 12:28:42.375 250 12473.92 74.83 55311.50 88888.00 2007-09-07 12:28:42.500 250 12473.95 74.80 55311.50 88888.00 2007-09-07 12:28:42.625 250 12473.95 74.83 55311.50 88888.00 2007-09-07 12:28:42.750 250 12473.92 74.85 55311.50 88888.00 2007-09-07 12:28:42.875 250 12473.88 74.80 55311.45 88888.00 2007-09-07 12:28:43.000 250 12473.85 74.80 55311.45 88888.00 2007-09-07 12:28:43.125 250 12473.88 74.80 55311.45 88888.00 2007-09-07 12:28:43.250 250 12473.85 74.80 55311.45 88888.00 2007-09-07 12:28:43.375 250 12473.80 74.80 55311.45 88888.00 2007-09-07 12:28:43.500 250 12473.83 74.88 55311.47 88888.00 2007-09-07 12:28:43.625 250 12473.83 74.88 55311.47 88888.00 2007-09-07 12:28:43.750 250 12473.85 74.90 55311.53 88888.00 2007-09-07 12:28:43.875 250 12473.92 74.90 55311.55 88888.00 2007-09-07 12:28:44.000 250 12473.92 74.85 55311.50 88888.00 2007-09-07 12:28:44.125 250 12473.90 74.88 55311.50 88888.00 2007-09-07 12:28:44.250 250 12473.85 74.83 55311.45 88888.00 2007-09-07 12:28:44.375 250 12473.92 74.90 55311.47 88888.00 2007-09-07 12:28:44.500 250 12473.98 74.95 55311.50 88888.00 2007-09-07 12:28:44.625 250 12473.90 74.88 55311.47 88888.00 2007-09-07 12:28:44.750 250 12473.88 74.83 55311.50 88888.00 2007-09-07 12:28:44.875 250 12473.88 74.88 55311.47 88888.00 2007-09-07 12:28:45.000 250 12473.88 74.85 55311.50 88888.00 2007-09-07 12:28:45.125 250 12473.92 74.88 55311.53 88888.00 2007-09-07 12:28:45.250 250 12473.88 74.88 55311.53 88888.00 2007-09-07 12:28:45.375 250 12473.90 74.88 55311.53 88888.00 2007-09-07 12:28:45.500 250 12473.92 74.88 55311.55 88888.00 2007-09-07 12:28:45.625 250 12473.95 74.92 55311.55 88888.00 2007-09-07 12:28:45.750 250 12473.95 74.97 55311.53 88888.00 2007-09-07 12:28:45.875 250 12473.90 74.92 55311.50 88888.00 2007-09-07 12:28:46.000 250 12473.88 74.97 55311.50 88888.00 2007-09-07 12:28:46.125 250 12473.92 74.97 55311.55 88888.00 2007-09-07 12:28:46.250 250 12473.88 74.85 55311.53 88888.00 2007-09-07 12:28:46.375 250 12473.88 74.85 55311.47 88888.00 2007-09-07 12:28:46.500 250 12473.92 74.92 55311.47 88888.00 2007-09-07 12:28:46.625 250 12473.98 75.00 55311.50 88888.00 2007-09-07 12:28:46.750 250 12473.88 74.92 55311.50 88888.00 2007-09-07 12:28:46.875 250 12473.88 74.88 55311.45 88888.00 2007-09-07 12:28:47.000 250 12473.98 74.83 55311.47 88888.00 2007-09-07 12:28:47.125 250 12474.00 74.85 55311.47 88888.00 2007-09-07 12:28:47.250 250 12474.02 74.90 55311.53 88888.00 2007-09-07 12:28:47.375 250 12474.08 74.97 55311.57 88888.00 2007-09-07 12:28:47.500 250 12474.05 74.92 55311.55 88888.00 2007-09-07 12:28:47.625 250 12474.00 74.90 55311.53 88888.00 2007-09-07 12:28:47.750 250 12474.00 74.88 55311.53 88888.00 2007-09-07 12:28:47.875 250 12473.90 74.88 55311.50 88888.00 2007-09-07 12:28:48.000 250 12473.85 74.80 55311.47 88888.00 2007-09-07 12:28:48.125 250 12473.92 74.92 55311.53 88888.00 2007-09-07 12:28:48.250 250 12474.00 75.00 55311.55 88888.00 2007-09-07 12:28:48.375 250 12474.10 75.00 55311.53 88888.00 2007-09-07 12:28:48.500 250 12474.08 74.92 55311.47 88888.00 2007-09-07 12:28:48.625 250 12473.98 74.90 55311.53 88888.00 2007-09-07 12:28:48.750 250 12474.05 74.97 55311.55 88888.00 2007-09-07 12:28:48.875 250 12474.10 74.97 55311.55 88888.00 2007-09-07 12:28:49.000 250 12474.10 74.97 55311.55 88888.00 2007-09-07 12:28:49.125 250 12474.00 74.95 55311.53 88888.00 2007-09-07 12:28:49.250 250 12473.98 74.95 55311.57 88888.00 2007-09-07 12:28:49.375 250 12473.98 74.97 55311.57 88888.00 2007-09-07 12:28:49.500 250 12474.00 74.97 55311.57 88888.00 2007-09-07 12:28:49.625 250 12473.95 74.97 55311.60 88888.00 2007-09-07 12:28:49.750 250 12473.90 74.92 55311.57 88888.00 2007-09-07 12:28:49.875 250 12473.90 74.92 55311.57 88888.00 2007-09-07 12:28:50.000 250 12473.95 74.92 55311.53 88888.00 2007-09-07 12:28:50.125 250 12474.00 74.90 55311.53 88888.00 2007-09-07 12:28:50.250 250 12474.00 74.90 55311.55 88888.00 2007-09-07 12:28:50.375 250 12474.05 74.95 55311.55 88888.00 2007-09-07 12:28:50.500 250 12474.05 74.88 55311.55 88888.00 2007-09-07 12:28:50.625 250 12474.10 74.88 55311.57 88888.00 2007-09-07 12:28:50.750 250 12474.10 74.92 55311.57 88888.00 2007-09-07 12:28:50.875 250 12474.05 74.95 55311.60 88888.00 2007-09-07 12:28:51.000 250 12474.02 74.95 55311.57 88888.00 2007-09-07 12:28:51.125 250 12474.02 74.95 55311.55 88888.00 2007-09-07 12:28:51.250 250 12474.00 75.00 55311.55 88888.00 2007-09-07 12:28:51.375 250 12474.02 74.97 55311.57 88888.00 2007-09-07 12:28:51.500 250 12474.05 74.95 55311.62 88888.00 2007-09-07 12:28:51.625 250 12474.08 74.97 55311.60 88888.00 2007-09-07 12:28:51.750 250 12474.08 74.95 55311.57 88888.00 2007-09-07 12:28:51.875 250 12474.05 74.97 55311.60 88888.00 2007-09-07 12:28:52.000 250 12474.05 75.00 55311.60 88888.00 2007-09-07 12:28:52.125 250 12474.00 74.95 55311.55 88888.00 2007-09-07 12:28:52.250 250 12474.02 74.95 55311.60 88888.00 2007-09-07 12:28:52.375 250 12474.10 75.03 55311.62 88888.00 2007-09-07 12:28:52.500 250 12474.12 75.03 55311.60 88888.00 2007-09-07 12:28:52.625 250 12474.08 75.00 55311.62 88888.00 2007-09-07 12:28:52.750 250 12474.00 75.00 55311.60 88888.00 2007-09-07 12:28:52.875 250 12474.02 75.00 55311.55 88888.00 2007-09-07 12:28:53.000 250 12474.08 75.08 55311.57 88888.00 2007-09-07 12:28:53.125 250 12474.15 75.10 55311.60 88888.00 2007-09-07 12:28:53.250 250 12474.08 74.97 55311.60 88888.00 2007-09-07 12:28:53.375 250 12474.02 74.92 55311.57 88888.00 2007-09-07 12:28:53.500 250 12474.05 74.97 55311.57 88888.00 2007-09-07 12:28:53.625 250 12474.05 75.05 55311.57 88888.00 2007-09-07 12:28:53.750 250 12474.12 75.08 55311.60 88888.00 2007-09-07 12:28:53.875 250 12474.10 75.05 55311.55 88888.00 2007-09-07 12:28:54.000 250 12474.12 75.05 55311.55 88888.00 2007-09-07 12:28:54.125 250 12474.17 75.08 55311.60 88888.00 2007-09-07 12:28:54.250 250 12474.15 75.03 55311.57 88888.00 2007-09-07 12:28:54.375 250 12474.20 75.08 55311.60 88888.00 2007-09-07 12:28:54.500 250 12474.17 75.10 55311.57 88888.00 2007-09-07 12:28:54.625 250 12474.17 75.08 55311.57 88888.00 2007-09-07 12:28:54.750 250 12474.20 75.08 55311.57 88888.00 2007-09-07 12:28:54.875 250 12474.23 75.12 55311.55 88888.00 2007-09-07 12:28:55.000 250 12474.15 75.12 55311.60 88888.00 2007-09-07 12:28:55.125 250 12474.12 75.12 55311.60 88888.00 2007-09-07 12:28:55.250 250 12474.10 75.03 55311.60 88888.00 2007-09-07 12:28:55.375 250 12474.17 75.00 55311.57 88888.00 2007-09-07 12:28:55.500 250 12474.23 75.08 55311.57 88888.00 2007-09-07 12:28:55.625 250 12474.25 75.15 55311.57 88888.00 2007-09-07 12:28:55.750 250 12474.33 75.17 55311.55 88888.00 2007-09-07 12:28:55.875 250 12474.35 75.15 55311.57 88888.00 2007-09-07 12:28:56.000 250 12474.27 75.05 55311.57 88888.00 2007-09-07 12:28:56.125 250 12474.27 75.05 55311.60 88888.00 2007-09-07 12:28:56.250 250 12474.25 75.10 55311.60 88888.00 2007-09-07 12:28:56.375 250 12474.27 75.10 55311.57 88888.00 2007-09-07 12:28:56.500 250 12474.23 75.10 55311.57 88888.00 2007-09-07 12:28:56.625 250 12474.25 75.10 55311.57 88888.00 2007-09-07 12:28:56.750 250 12474.20 75.08 55311.60 88888.00 2007-09-07 12:28:56.875 250 12474.25 75.08 55311.62 88888.00 2007-09-07 12:28:57.000 250 12474.25 75.12 55311.62 88888.00 2007-09-07 12:28:57.125 250 12474.33 75.12 55311.65 88888.00 2007-09-07 12:28:57.250 250 12474.33 75.10 55311.62 88888.00 2007-09-07 12:28:57.375 250 12474.27 75.08 55311.57 88888.00 2007-09-07 12:28:57.500 250 12474.30 75.05 55311.60 88888.00 2007-09-07 12:28:57.625 250 12474.33 75.10 55311.62 88888.00 2007-09-07 12:28:57.750 250 12474.35 75.12 55311.65 88888.00 2007-09-07 12:28:57.875 250 12474.33 75.15 55311.62 88888.00 2007-09-07 12:28:58.000 250 12474.30 75.12 55311.62 88888.00 2007-09-07 12:28:58.125 250 12474.33 75.15 55311.65 88888.00 2007-09-07 12:28:58.250 250 12474.33 75.12 55311.60 88888.00 2007-09-07 12:28:58.375 250 12474.30 75.10 55311.57 88888.00 2007-09-07 12:28:58.500 250 12474.27 75.10 55311.62 88888.00 2007-09-07 12:28:58.625 250 12474.35 75.15 55311.68 88888.00 2007-09-07 12:28:58.750 250 12474.33 75.10 55311.65 88888.00 2007-09-07 12:28:58.875 250 12474.33 75.12 55311.62 88888.00 2007-09-07 12:28:59.000 250 12474.33 75.12 55311.65 88888.00 2007-09-07 12:28:59.125 250 12474.33 75.15 55311.65 88888.00 2007-09-07 12:28:59.250 250 12474.25 75.10 55311.65 88888.00 2007-09-07 12:28:59.375 250 12474.27 75.15 55311.65 88888.00 2007-09-07 12:28:59.500 250 12474.30 75.17 55311.65 88888.00 2007-09-07 12:28:59.625 250 12474.33 75.20 55311.70 88888.00 2007-09-07 12:28:59.750 250 12474.33 75.22 55311.70 88888.00 2007-09-07 12:28:59.875 250 12474.35 75.22 55311.70 88888.00 2007-09-07 12:29:00.000 250 12474.33 75.22 55311.70 88888.00 2007-09-07 12:29:00.125 250 12474.33 75.20 55311.70 88888.00 2007-09-07 12:29:00.250 250 12474.33 75.15 55311.72 88888.00 2007-09-07 12:29:00.375 250 12474.35 75.20 55311.72 88888.00 2007-09-07 12:29:00.500 250 12474.35 75.25 55311.68 88888.00 2007-09-07 12:29:00.625 250 12474.40 75.20 55311.65 88888.00 2007-09-07 12:29:00.750 250 12474.42 75.17 55311.65 88888.00 2007-09-07 12:29:00.875 250 12474.40 75.20 55311.68 88888.00 2007-09-07 12:29:01.000 250 12474.42 75.20 55311.68 88888.00 2007-09-07 12:29:01.125 250 12474.40 75.15 55311.65 88888.00 2007-09-07 12:29:01.250 250 12474.40 75.15 55311.68 88888.00 2007-09-07 12:29:01.375 250 12474.42 75.22 55311.70 88888.00 2007-09-07 12:29:01.500 250 12474.40 75.25 55311.68 88888.00 2007-09-07 12:29:01.625 250 12474.42 75.22 55311.68 88888.00 2007-09-07 12:29:01.750 250 12474.42 75.17 55311.68 88888.00 2007-09-07 12:29:01.875 250 12474.42 75.17 55311.70 88888.00 2007-09-07 12:29:02.000 250 12474.42 75.17 55311.68 88888.00 2007-09-07 12:29:02.125 250 12474.45 75.20 55311.68 88888.00 2007-09-07 12:29:02.250 250 12474.48 75.20 55311.72 88888.00 2007-09-07 12:29:02.375 250 12474.58 75.25 55311.75 88888.00 2007-09-07 12:29:02.500 250 12474.52 75.22 55311.75 88888.00 2007-09-07 12:29:02.625 250 12474.42 75.17 55311.72 88888.00 2007-09-07 12:29:02.750 250 12474.45 75.20 55311.70 88888.00 2007-09-07 12:29:02.875 250 12474.45 75.22 55311.70 88888.00 2007-09-07 12:29:03.000 250 12474.45 75.20 55311.68 88888.00 2007-09-07 12:29:03.125 250 12474.40 75.20 55311.65 88888.00 2007-09-07 12:29:03.250 250 12474.35 75.17 55311.70 88888.00 2007-09-07 12:29:03.375 250 12474.35 75.22 55311.70 88888.00 2007-09-07 12:29:03.500 250 12474.42 75.28 55311.70 88888.00 2007-09-07 12:29:03.625 250 12474.48 75.28 55311.72 88888.00 2007-09-07 12:29:03.750 250 12474.45 75.25 55311.72 88888.00 2007-09-07 12:29:03.875 250 12474.45 75.22 55311.72 88888.00 2007-09-07 12:29:04.000 250 12474.50 75.28 55311.75 88888.00 2007-09-07 12:29:04.125 250 12474.50 75.25 55311.75 88888.00 2007-09-07 12:29:04.250 250 12474.48 75.25 55311.70 88888.00 2007-09-07 12:29:04.375 250 12474.45 75.28 55311.70 88888.00 2007-09-07 12:29:04.500 250 12474.48 75.25 55311.70 88888.00 2007-09-07 12:29:04.625 250 12474.52 75.30 55311.75 88888.00 2007-09-07 12:29:04.750 250 12474.45 75.33 55311.72 88888.00 2007-09-07 12:29:04.875 250 12474.42 75.30 55311.75 88888.00 2007-09-07 12:29:05.000 250 12474.50 75.22 55311.72 88888.00 2007-09-07 12:29:05.125 250 12474.52 75.20 55311.72 88888.00 2007-09-07 12:29:05.250 250 12474.52 75.20 55311.72 88888.00 2007-09-07 12:29:05.375 250 12474.50 75.22 55311.75 88888.00 2007-09-07 12:29:05.500 250 12474.55 75.28 55311.75 88888.00 2007-09-07 12:29:05.625 250 12474.52 75.30 55311.75 88888.00 2007-09-07 12:29:05.750 250 12474.45 75.22 55311.72 88888.00 2007-09-07 12:29:05.875 250 12474.48 75.25 55311.75 88888.00 2007-09-07 12:29:06.000 250 12474.50 75.25 55311.70 88888.00 2007-09-07 12:29:06.125 250 12474.48 75.25 55311.72 88888.00 2007-09-07 12:29:06.250 250 12474.42 75.28 55311.75 88888.00 2007-09-07 12:29:06.375 250 12474.45 75.30 55311.78 88888.00 2007-09-07 12:29:06.500 250 12474.42 75.25 55311.80 88888.00 2007-09-07 12:29:06.625 250 12474.48 75.25 55311.78 88888.00 2007-09-07 12:29:06.750 250 12474.52 75.22 55311.75 88888.00 2007-09-07 12:29:06.875 250 12474.55 75.25 55311.75 88888.00 2007-09-07 12:29:07.000 250 12474.55 75.25 55311.75 88888.00 2007-09-07 12:29:07.125 250 12474.48 75.22 55311.72 88888.00 2007-09-07 12:29:07.250 250 12474.42 75.22 55311.78 88888.00 2007-09-07 12:29:07.375 250 12474.45 75.22 55311.78 88888.00 2007-09-07 12:29:07.500 250 12474.45 75.22 55311.78 88888.00 2007-09-07 12:29:07.625 250 12474.50 75.25 55311.75 88888.00 2007-09-07 12:29:07.750 250 12474.58 75.25 55311.72 88888.00 2007-09-07 12:29:07.875 250 12474.58 75.20 55311.70 88888.00 2007-09-07 12:29:08.000 250 12474.58 75.17 55311.72 88888.00 2007-09-07 12:29:08.125 250 12474.55 75.20 55311.72 88888.00 2007-09-07 12:29:08.250 250 12474.52 75.22 55311.78 88888.00 2007-09-07 12:29:08.375 250 12474.50 75.20 55311.72 88888.00 2007-09-07 12:29:08.500 250 12474.40 75.17 55311.72 88888.00 2007-09-07 12:29:08.625 250 12474.45 75.17 55311.78 88888.00 2007-09-07 12:29:08.750 250 12474.48 75.20 55311.78 88888.00 2007-09-07 12:29:08.875 250 12474.45 75.22 55311.72 88888.00 2007-09-07 12:29:09.000 250 12474.45 75.20 55311.72 88888.00 2007-09-07 12:29:09.125 250 12474.48 75.22 55311.75 88888.00 2007-09-07 12:29:09.250 250 12474.50 75.22 55311.75 88888.00 2007-09-07 12:29:09.375 250 12474.42 75.22 55311.78 88888.00 2007-09-07 12:29:09.500 250 12474.45 75.20 55311.78 88888.00 2007-09-07 12:29:09.625 250 12474.45 75.22 55311.78 88888.00 2007-09-07 12:29:09.750 250 12474.40 75.20 55311.78 88888.00 2007-09-07 12:29:09.875 250 12474.48 75.25 55311.80 88888.00 2007-09-07 12:29:10.000 250 12474.52 75.25 55311.78 88888.00 2007-09-07 12:29:10.125 250 12474.48 75.22 55311.78 88888.00 2007-09-07 12:29:10.250 250 12474.42 75.22 55311.78 88888.00 2007-09-07 12:29:10.375 250 12474.45 75.22 55311.80 88888.00 2007-09-07 12:29:10.500 250 12474.48 75.22 55311.80 88888.00 2007-09-07 12:29:10.625 250 12474.50 75.22 55311.82 88888.00 2007-09-07 12:29:10.750 250 12474.48 75.25 55311.82 88888.00 2007-09-07 12:29:10.875 250 12474.48 75.28 55311.82 88888.00 2007-09-07 12:29:11.000 250 12474.45 75.25 55311.80 88888.00 2007-09-07 12:29:11.125 250 12474.45 75.25 55311.82 88888.00 2007-09-07 12:29:11.250 250 12474.48 75.22 55311.80 88888.00 2007-09-07 12:29:11.375 250 12474.48 75.22 55311.82 88888.00 2007-09-07 12:29:11.500 250 12474.42 75.28 55311.85 88888.00 2007-09-07 12:29:11.625 250 12474.45 75.28 55311.85 88888.00 2007-09-07 12:29:11.750 250 12474.42 75.25 55311.88 88888.00 2007-09-07 12:29:11.875 250 12474.40 75.25 55311.85 88888.00 2007-09-07 12:29:12.000 250 12474.45 75.28 55311.85 88888.00 2007-09-07 12:29:12.125 250 12474.52 75.28 55311.88 88888.00 2007-09-07 12:29:12.250 250 12474.50 75.25 55311.82 88888.00 2007-09-07 12:29:12.375 250 12474.48 75.22 55311.82 88888.00 2007-09-07 12:29:12.500 250 12474.48 75.20 55311.85 88888.00 2007-09-07 12:29:12.625 250 12474.55 75.22 55311.85 88888.00 2007-09-07 12:29:12.750 250 12474.55 75.20 55311.85 88888.00 2007-09-07 12:29:12.875 250 12474.55 75.20 55311.80 88888.00 2007-09-07 12:29:13.000 250 12474.55 75.17 55311.80 88888.00 2007-09-07 12:29:13.125 250 12474.62 75.20 55311.82 88888.00 2007-09-07 12:29:13.250 250 12474.58 75.20 55311.80 88888.00 2007-09-07 12:29:13.375 250 12474.60 75.28 55311.80 88888.00 2007-09-07 12:29:13.500 250 12474.60 75.28 55311.82 88888.00 2007-09-07 12:29:13.625 250 12474.58 75.28 55311.85 88888.00 2007-09-07 12:29:13.750 250 12474.52 75.22 55311.82 88888.00 2007-09-07 12:29:13.875 250 12474.55 75.25 55311.82 88888.00 2007-09-07 12:29:14.000 250 12474.55 75.25 55311.82 88888.00 2007-09-07 12:29:14.125 250 12474.50 75.25 55311.85 88888.00 2007-09-07 12:29:14.250 250 12474.40 75.20 55311.88 88888.00 2007-09-07 12:29:14.375 250 12474.50 75.28 55311.90 88888.00 2007-09-07 12:29:14.500 250 12474.55 75.25 55311.90 88888.00 2007-09-07 12:29:14.625 250 12474.50 75.22 55311.82 88888.00 2007-09-07 12:29:14.750 250 12474.48 75.22 55311.80 88888.00 2007-09-07 12:29:14.875 250 12474.40 75.20 55311.82 88888.00 2007-09-07 12:29:15.000 250 12474.48 75.22 55311.85 88888.00 2007-09-07 12:29:15.125 250 12474.50 75.30 55311.88 88888.00 2007-09-07 12:29:15.250 250 12474.52 75.28 55311.88 88888.00 2007-09-07 12:29:15.375 250 12474.58 75.25 55311.88 88888.00 2007-09-07 12:29:15.500 250 12474.52 75.20 55311.88 88888.00 2007-09-07 12:29:15.625 250 12474.58 75.30 55311.90 88888.00 2007-09-07 12:29:15.750 250 12474.60 75.30 55311.90 88888.00 2007-09-07 12:29:15.875 250 12474.50 75.20 55311.85 88888.00 2007-09-07 12:29:16.000 250 12474.52 75.12 55311.78 88888.00 2007-09-07 12:29:16.125 250 12474.42 75.12 55311.80 88888.00 2007-09-07 12:29:16.250 250 12474.42 75.15 55311.88 88888.00 2007-09-07 12:29:16.375 250 12474.45 75.20 55311.88 88888.00 2007-09-07 12:29:16.500 250 12474.42 75.17 55311.88 88888.00 2007-09-07 12:29:16.625 250 12474.50 75.17 55311.85 88888.00 2007-09-07 12:29:16.750 250 12474.50 75.20 55311.88 88888.00 2007-09-07 12:29:16.875 250 12474.45 75.20 55311.88 88888.00 2007-09-07 12:29:17.000 250 12474.48 75.22 55311.88 88888.00 2007-09-07 12:29:17.125 250 12474.42 75.20 55311.88 88888.00 2007-09-07 12:29:17.250 250 12474.40 75.17 55311.93 88888.00 2007-09-07 12:29:17.375 250 12474.48 75.25 55311.93 88888.00 2007-09-07 12:29:17.500 250 12474.55 75.22 55311.90 88888.00 2007-09-07 12:29:17.625 250 12474.58 75.17 55311.88 88888.00 2007-09-07 12:29:17.750 250 12474.55 75.17 55311.93 88888.00 2007-09-07 12:29:17.875 250 12474.48 75.15 55311.88 88888.00 2007-09-07 12:29:18.000 250 12474.42 75.10 55311.85 88888.00 2007-09-07 12:29:18.125 250 12474.45 75.08 55311.88 88888.00 2007-09-07 12:29:18.250 250 12474.48 75.12 55311.85 88888.00 2007-09-07 12:29:18.375 250 12474.55 75.15 55311.88 88888.00 2007-09-07 12:29:18.500 250 12474.58 75.17 55311.85 88888.00 2007-09-07 12:29:18.625 250 12474.58 75.15 55311.85 88888.00 2007-09-07 12:29:18.750 250 12474.52 75.10 55311.88 88888.00 2007-09-07 12:29:18.875 250 12474.55 75.12 55311.90 88888.00 2007-09-07 12:29:19.000 250 12474.60 75.15 55311.90 88888.00 2007-09-07 12:29:19.125 250 12474.52 75.10 55311.88 88888.00 2007-09-07 12:29:19.250 250 12474.48 75.08 55311.93 88888.00 2007-09-07 12:29:19.375 250 12474.50 75.08 55311.88 88888.00 2007-09-07 12:29:19.500 250 12474.50 75.10 55311.90 88888.00 2007-09-07 12:29:19.625 250 12474.55 75.10 55311.93 88888.00 2007-09-07 12:29:19.750 250 12474.55 75.10 55311.90 88888.00 2007-09-07 12:29:19.875 250 12474.50 75.10 55311.90 88888.00 2007-09-07 12:29:20.000 250 12474.52 75.10 55311.90 88888.00 2007-09-07 12:29:20.125 250 12474.60 75.08 55311.90 88888.00 2007-09-07 12:29:20.250 250 12474.60 75.05 55311.88 88888.00 2007-09-07 12:29:20.375 250 12474.50 75.05 55311.90 88888.00 2007-09-07 12:29:20.500 250 12474.50 75.08 55311.90 88888.00 2007-09-07 12:29:20.625 250 12474.55 75.10 55311.93 88888.00 2007-09-07 12:29:20.750 250 12474.55 75.10 55311.90 88888.00 2007-09-07 12:29:20.875 250 12474.50 75.08 55311.88 88888.00 2007-09-07 12:29:21.000 250 12474.48 75.08 55311.90 88888.00 2007-09-07 12:29:21.125 250 12474.52 75.15 55311.93 88888.00 2007-09-07 12:29:21.250 250 12474.52 75.15 55311.95 88888.00 2007-09-07 12:29:21.375 250 12474.52 75.12 55311.93 88888.00 2007-09-07 12:29:21.500 250 12474.50 75.10 55311.95 88888.00 2007-09-07 12:29:21.625 250 12474.50 75.10 55311.95 88888.00 2007-09-07 12:29:21.750 250 12474.48 75.12 55311.93 88888.00 2007-09-07 12:29:21.875 250 12474.45 75.08 55311.90 88888.00 2007-09-07 12:29:22.000 250 12474.48 75.08 55311.90 88888.00 2007-09-07 12:29:22.125 250 12474.50 75.05 55311.95 88888.00 2007-09-07 12:29:22.250 250 12474.50 75.08 55311.95 88888.00 2007-09-07 12:29:22.375 250 12474.48 75.05 55311.90 88888.00 2007-09-07 12:29:22.500 250 12474.50 75.08 55311.93 88888.00 2007-09-07 12:29:22.625 250 12474.50 75.10 55311.90 88888.00 2007-09-07 12:29:22.750 250 12474.48 75.15 55311.90 88888.00 2007-09-07 12:29:22.875 250 12474.50 75.10 55311.93 88888.00 2007-09-07 12:29:23.000 250 12474.48 75.05 55311.93 88888.00 2007-09-07 12:29:23.125 250 12474.48 75.10 55311.95 88888.00 2007-09-07 12:29:23.250 250 12474.48 75.12 55311.93 88888.00 2007-09-07 12:29:23.375 250 12474.48 75.10 55311.93 88888.00 2007-09-07 12:29:23.500 250 12474.48 75.08 55311.97 88888.00 2007-09-07 12:29:23.625 250 12474.48 75.08 55311.97 88888.00 2007-09-07 12:29:23.750 250 12474.50 75.10 55311.95 88888.00 2007-09-07 12:29:23.875 250 12474.50 75.10 55311.95 88888.00 2007-09-07 12:29:24.000 250 12474.50 75.12 55311.95 88888.00 2007-09-07 12:29:24.125 250 12474.45 75.08 55311.93 88888.00 2007-09-07 12:29:24.250 250 12474.45 75.05 55311.95 88888.00 2007-09-07 12:29:24.375 250 12474.45 75.08 55311.95 88888.00 2007-09-07 12:29:24.500 250 12474.42 75.03 55311.93 88888.00 2007-09-07 12:29:24.625 250 12474.42 75.03 55311.93 88888.00 2007-09-07 12:29:24.750 250 12474.40 75.00 55311.93 88888.00 2007-09-07 12:29:24.875 250 12474.35 74.97 55311.90 88888.00 2007-09-07 12:29:25.000 250 12474.35 75.03 55311.90 88888.00 2007-09-07 12:29:25.125 250 12474.35 74.97 55311.93 88888.00 2007-09-07 12:29:25.250 250 12474.35 74.97 55311.90 88888.00 2007-09-07 12:29:25.375 250 12474.35 74.97 55311.88 88888.00 2007-09-07 12:29:25.500 250 12474.38 74.97 55311.88 88888.00 2007-09-07 12:29:25.625 250 12474.35 74.97 55311.90 88888.00 2007-09-07 12:29:25.750 250 12474.33 75.00 55311.95 88888.00 2007-09-07 12:29:25.875 250 12474.38 75.03 55311.95 88888.00 2007-09-07 12:29:26.000 250 12474.40 75.03 55311.93 88888.00 2007-09-07 12:29:26.125 250 12474.45 75.03 55312.00 88888.00 2007-09-07 12:29:26.250 250 12474.40 75.00 55312.00 88888.00 2007-09-07 12:29:26.375 250 12474.40 75.00 55311.97 88888.00 2007-09-07 12:29:26.500 250 12474.35 74.97 55311.97 88888.00 2007-09-07 12:29:26.625 250 12474.40 74.97 55312.00 88888.00 2007-09-07 12:29:26.750 250 12474.45 75.00 55312.03 88888.00 2007-09-07 12:29:26.875 250 12474.45 75.00 55312.03 88888.00 2007-09-07 12:29:27.000 250 12474.42 74.97 55312.00 88888.00 2007-09-07 12:29:27.125 250 12474.35 74.97 55312.00 88888.00 2007-09-07 12:29:27.250 250 12474.30 75.03 55312.05 88888.00 2007-09-07 12:29:27.375 250 12474.33 75.00 55312.05 88888.00 2007-09-07 12:29:27.500 250 12474.33 74.97 55312.07 88888.00 2007-09-07 12:29:27.625 250 12474.35 74.97 55312.05 88888.00 2007-09-07 12:29:27.750 250 12474.27 74.97 55312.03 88888.00 2007-09-07 12:29:27.875 250 12474.25 74.95 55312.05 88888.00 2007-09-07 12:29:28.000 250 12474.27 74.95 55312.03 88888.00 2007-09-07 12:29:28.125 250 12474.25 74.90 55312.05 88888.00 2007-09-07 12:29:28.250 250 12474.17 74.90 55312.07 88888.00 2007-09-07 12:29:28.375 250 12474.27 74.95 55312.07 88888.00 2007-09-07 12:29:28.500 250 12474.35 74.97 55312.05 88888.00 2007-09-07 12:29:28.625 250 12474.33 74.90 55312.03 88888.00 2007-09-07 12:29:28.750 250 12474.35 74.90 55312.03 88888.00 2007-09-07 12:29:28.875 250 12474.33 74.92 55312.03 88888.00 2007-09-07 12:29:29.000 250 12474.27 74.90 55312.05 88888.00 2007-09-07 12:29:29.125 250 12474.25 74.90 55312.05 88888.00 2007-09-07 12:29:29.250 250 12474.23 74.85 55312.05 88888.00 2007-09-07 12:29:29.375 250 12474.27 74.90 55312.07 88888.00 2007-09-07 12:29:29.500 250 12474.33 74.97 55312.10 88888.00 2007-09-07 12:29:29.625 250 12474.40 74.97 55312.07 88888.00 2007-09-07 12:29:29.750 250 12474.30 74.97 55312.07 88888.00 2007-09-07 12:29:29.875 250 12474.25 74.92 55312.05 88888.00 2007-09-07 12:29:30.000 250 12474.15 74.88 55312.05 88888.00 2007-09-07 12:29:30.125 250 12474.17 74.88 55312.07 88888.00 2007-09-07 12:29:30.250 250 12474.17 74.85 55312.12 88888.00 2007-09-07 12:29:30.375 250 12474.23 74.85 55312.10 88888.00 2007-09-07 12:29:30.500 250 12474.20 74.90 55312.10 88888.00 2007-09-07 12:29:30.625 250 12474.20 74.85 55312.12 88888.00 2007-09-07 12:29:30.750 250 12474.17 74.83 55312.10 88888.00 2007-09-07 12:29:30.875 250 12474.20 74.85 55312.07 88888.00 2007-09-07 12:29:31.000 250 12474.20 74.88 55312.10 88888.00 2007-09-07 12:29:31.125 250 12474.25 74.92 55312.15 88888.00 2007-09-07 12:29:31.250 250 12474.25 74.85 55312.10 88888.00 2007-09-07 12:29:31.375 250 12474.25 74.85 55312.10 88888.00 2007-09-07 12:29:31.500 250 12474.30 74.88 55312.15 88888.00 2007-09-07 12:29:31.625 250 12474.30 74.88 55312.15 88888.00 2007-09-07 12:29:31.750 250 12474.27 74.95 55312.15 88888.00 2007-09-07 12:29:31.875 250 12474.25 74.92 55312.15 88888.00 2007-09-07 12:29:32.000 250 12474.20 74.88 55312.15 88888.00 2007-09-07 12:29:32.125 250 12474.17 74.90 55312.15 88888.00 2007-09-07 12:29:32.250 250 12474.17 74.90 55312.15 88888.00 2007-09-07 12:29:32.375 250 12474.20 74.92 55312.18 88888.00 2007-09-07 12:29:32.500 250 12474.23 74.95 55312.20 88888.00 2007-09-07 12:29:32.625 250 12474.23 74.97 55312.20 88888.00 2007-09-07 12:29:32.750 250 12474.17 74.95 55312.18 88888.00 2007-09-07 12:29:32.875 250 12474.12 74.90 55312.15 88888.00 2007-09-07 12:29:33.000 250 12474.10 74.88 55312.15 88888.00 2007-09-07 12:29:33.125 250 12474.05 74.85 55312.12 88888.00 2007-09-07 12:29:33.250 250 12474.08 74.85 55312.15 88888.00 2007-09-07 12:29:33.375 250 12474.10 74.85 55312.15 88888.00 2007-09-07 12:29:33.500 250 12474.10 74.85 55312.12 88888.00 2007-09-07 12:29:33.625 250 12474.17 74.88 55312.12 88888.00 2007-09-07 12:29:33.750 250 12474.15 74.85 55312.15 88888.00 2007-09-07 12:29:33.875 250 12474.08 74.88 55312.18 88888.00 2007-09-07 12:29:34.000 250 12474.08 74.90 55312.18 88888.00 2007-09-07 12:29:34.125 250 12474.10 74.85 55312.12 88888.00 2007-09-07 12:29:34.250 250 12474.10 74.85 55312.15 88888.00 2007-09-07 12:29:34.375 250 12474.10 74.85 55312.12 88888.00 2007-09-07 12:29:34.500 250 12474.10 74.90 55312.18 88888.00 2007-09-07 12:29:34.625 250 12474.12 74.92 55312.20 88888.00 2007-09-07 12:29:34.750 250 12474.10 74.83 55312.20 88888.00 2007-09-07 12:29:34.875 250 12474.05 74.75 55312.15 88888.00 2007-09-07 12:29:35.000 250 12474.15 74.78 55312.15 88888.00 2007-09-07 12:29:35.125 250 12474.12 74.83 55312.20 88888.00 2007-09-07 12:29:35.250 250 12474.15 74.83 55312.18 88888.00 2007-09-07 12:29:35.375 250 12474.15 74.83 55312.18 88888.00 2007-09-07 12:29:35.500 250 12474.15 74.88 55312.22 88888.00 2007-09-07 12:29:35.625 250 12474.10 74.88 55312.20 88888.00 2007-09-07 12:29:35.750 250 12474.12 74.83 55312.18 88888.00 2007-09-07 12:29:35.875 250 12474.12 74.83 55312.18 88888.00 2007-09-07 12:29:36.000 250 12474.10 74.72 55312.18 88888.00 2007-09-07 12:29:36.125 250 12474.08 74.78 55312.20 88888.00 2007-09-07 12:29:36.250 250 12474.08 74.83 55312.20 88888.00 2007-09-07 12:29:36.375 250 12474.08 74.83 55312.15 88888.00 2007-09-07 12:29:36.500 250 12474.08 74.83 55312.15 88888.00 2007-09-07 12:29:36.625 250 12474.02 74.83 55312.15 88888.00 2007-09-07 12:29:36.750 250 12474.00 74.80 55312.15 88888.00 2007-09-07 12:29:36.875 250 12473.90 74.75 55312.15 88888.00 2007-09-07 12:29:37.000 250 12473.92 74.70 55312.15 88888.00 2007-09-07 12:29:37.125 250 12473.95 74.70 55312.20 88888.00 2007-09-07 12:29:37.250 250 12473.98 74.78 55312.28 88888.00 2007-09-07 12:29:37.375 250 12474.00 74.83 55312.28 88888.00 2007-09-07 12:29:37.500 250 12473.92 74.83 55312.25 88888.00 2007-09-07 12:29:37.625 250 12473.88 74.75 55312.22 88888.00 2007-09-07 12:29:37.750 250 12473.95 74.75 55312.22 88888.00 2007-09-07 12:29:37.875 250 12473.95 74.83 55312.22 88888.00 2007-09-07 12:29:38.000 250 12473.95 74.80 55312.25 88888.00 2007-09-07 12:29:38.125 250 12473.98 74.83 55312.28 88888.00 2007-09-07 12:29:38.250 250 12473.95 74.80 55312.28 88888.00 2007-09-07 12:29:38.375 250 12473.95 74.80 55312.25 88888.00 2007-09-07 12:29:38.500 250 12473.92 74.75 55312.25 88888.00 2007-09-07 12:29:38.625 250 12473.88 74.72 55312.25 88888.00 2007-09-07 12:29:38.750 250 12473.83 74.72 55312.25 88888.00 2007-09-07 12:29:38.875 250 12473.85 74.78 55312.28 88888.00 2007-09-07 12:29:39.000 250 12473.88 74.72 55312.25 88888.00 2007-09-07 12:29:39.125 250 12473.90 74.85 55312.22 88888.00 2007-09-07 12:29:39.250 250 12473.90 74.85 55312.25 88888.00 2007-09-07 12:29:39.375 250 12473.88 74.80 55312.25 88888.00 2007-09-07 12:29:39.500 250 12473.83 74.75 55312.28 88888.00 2007-09-07 12:29:39.625 250 12473.83 74.78 55312.25 88888.00 2007-09-07 12:29:39.750 250 12473.83 74.75 55312.22 88888.00 2007-09-07 12:29:39.875 250 12473.77 74.72 55312.20 88888.00 2007-09-07 12:29:40.000 250 12473.75 74.70 55312.20 88888.00 2007-09-07 12:29:40.125 250 12473.77 74.65 55312.22 88888.00 2007-09-07 12:29:40.250 250 12473.77 74.62 55312.20 88888.00 2007-09-07 12:29:40.375 250 12473.83 74.70 55312.22 88888.00 2007-09-07 12:29:40.500 250 12473.77 74.72 55312.20 88888.00 2007-09-07 12:29:40.625 250 12473.75 74.75 55312.18 88888.00 2007-09-07 12:29:40.750 250 12473.77 74.70 55312.20 88888.00 2007-09-07 12:29:40.875 250 12473.77 74.70 55312.22 88888.00 2007-09-07 12:29:41.000 250 12473.67 74.65 55312.20 88888.00 2007-09-07 12:29:41.125 250 12473.65 74.67 55312.22 88888.00 2007-09-07 12:29:41.250 250 12473.70 74.67 55312.28 88888.00 2007-09-07 12:29:41.375 250 12473.80 74.67 55312.25 88888.00 2007-09-07 12:29:41.500 250 12473.90 74.75 55312.30 88888.00 2007-09-07 12:29:41.625 250 12473.92 74.70 55312.28 88888.00 2007-09-07 12:29:41.750 250 12473.83 74.60 55312.20 88888.00 2007-09-07 12:29:41.875 250 12473.83 74.58 55312.20 88888.00 2007-09-07 12:29:42.000 250 12473.88 74.62 55312.25 88888.00 2007-09-07 12:29:42.125 250 12473.92 74.62 55312.25 88888.00 2007-09-07 12:29:42.250 250 12473.85 74.55 55312.25 88888.00 2007-09-07 12:29:42.375 250 12473.77 74.55 55312.18 88888.00 2007-09-07 12:29:42.500 250 12473.73 74.53 55312.22 88888.00 2007-09-07 12:29:42.625 250 12473.73 74.60 55312.28 88888.00 2007-09-07 12:29:42.750 250 12473.73 74.58 55312.25 88888.00 2007-09-07 12:29:42.875 250 12473.70 74.62 55312.25 88888.00 2007-09-07 12:29:43.000 250 12473.75 74.62 55312.22 88888.00 2007-09-07 12:29:43.125 250 12473.75 74.55 55312.22 88888.00 2007-09-07 12:29:43.250 250 12473.70 74.55 55312.22 88888.00 2007-09-07 12:29:43.375 250 12473.75 74.62 55312.25 88888.00 2007-09-07 12:29:43.500 250 12473.75 74.60 55312.28 88888.00 2007-09-07 12:29:43.625 250 12473.75 74.62 55312.32 88888.00 2007-09-07 12:29:43.750 250 12473.77 74.62 55312.28 88888.00 2007-09-07 12:29:43.875 250 12473.75 74.55 55312.22 88888.00 2007-09-07 12:29:44.000 250 12473.73 74.55 55312.25 88888.00 2007-09-07 12:29:44.125 250 12473.77 74.53 55312.30 88888.00 2007-09-07 12:29:44.250 250 12473.80 74.55 55312.30 88888.00 2007-09-07 12:29:44.375 250 12473.83 74.55 55312.28 88888.00 2007-09-07 12:29:44.500 250 12473.83 74.55 55312.28 88888.00 2007-09-07 12:29:44.625 250 12473.88 74.58 55312.28 88888.00 2007-09-07 12:29:44.750 250 12473.83 74.58 55312.30 88888.00 2007-09-07 12:29:44.875 250 12473.80 74.58 55312.30 88888.00 2007-09-07 12:29:45.000 250 12473.83 74.53 55312.30 88888.00 2007-09-07 12:29:45.125 250 12473.90 74.47 55312.30 88888.00 2007-09-07 12:29:45.250 250 12473.88 74.50 55312.30 88888.00 2007-09-07 12:29:45.375 250 12473.85 74.53 55312.28 88888.00 2007-09-07 12:29:45.500 250 12473.85 74.53 55312.22 88888.00 2007-09-07 12:29:45.625 250 12473.88 74.58 55312.25 88888.00 2007-09-07 12:29:45.750 250 12473.85 74.58 55312.28 88888.00 2007-09-07 12:29:45.875 250 12473.83 74.58 55312.28 88888.00 2007-09-07 12:29:46.000 250 12473.85 74.55 55312.22 88888.00 2007-09-07 12:29:46.125 250 12473.92 74.55 55312.25 88888.00 2007-09-07 12:29:46.250 250 12473.90 74.53 55312.28 88888.00 2007-09-07 12:29:46.375 250 12473.88 74.47 55312.30 88888.00 2007-09-07 12:29:46.500 250 12473.85 74.50 55312.32 88888.00 2007-09-07 12:29:46.625 250 12473.80 74.50 55312.28 88888.00 2007-09-07 12:29:46.750 250 12473.75 74.47 55312.28 88888.00 2007-09-07 12:29:46.875 250 12473.80 74.50 55312.28 88888.00 2007-09-07 12:29:47.000 250 12473.77 74.47 55312.28 88888.00 2007-09-07 12:29:47.125 250 12473.73 74.45 55312.25 88888.00 2007-09-07 12:29:47.250 250 12473.67 74.42 55312.28 88888.00 2007-09-07 12:29:47.375 250 12473.70 74.47 55312.28 88888.00 2007-09-07 12:29:47.500 250 12473.75 74.55 55312.32 88888.00 2007-09-07 12:29:47.625 250 12473.70 74.53 55312.30 88888.00 2007-09-07 12:29:47.750 250 12473.77 74.50 55312.32 88888.00 2007-09-07 12:29:47.875 250 12473.83 74.45 55312.30 88888.00 2007-09-07 12:29:48.000 250 12473.83 74.42 55312.32 88888.00 2007-09-07 12:29:48.125 250 12473.77 74.42 55312.32 88888.00 2007-09-07 12:29:48.250 250 12473.80 74.45 55312.32 88888.00 2007-09-07 12:29:48.375 250 12473.80 74.53 55312.32 88888.00 2007-09-07 12:29:48.500 250 12473.80 74.50 55312.30 88888.00 2007-09-07 12:29:48.625 250 12473.85 74.47 55312.32 88888.00 2007-09-07 12:29:48.750 250 12473.83 74.50 55312.35 88888.00 2007-09-07 12:29:48.875 250 12473.80 74.47 55312.35 88888.00 2007-09-07 12:29:49.000 250 12473.77 74.47 55312.30 88888.00 2007-09-07 12:29:49.125 250 12473.77 74.53 55312.32 88888.00 2007-09-07 12:29:49.250 250 12473.75 74.47 55312.32 88888.00 2007-09-07 12:29:49.375 250 12473.85 74.53 55312.35 88888.00 2007-09-07 12:29:49.500 250 12473.88 74.47 55312.32 88888.00 2007-09-07 12:29:49.625 250 12473.88 74.45 55312.30 88888.00 2007-09-07 12:29:49.750 250 12473.85 74.45 55312.30 88888.00 2007-09-07 12:29:49.875 250 12473.88 74.50 55312.30 88888.00 2007-09-07 12:29:50.000 250 12473.85 74.47 55312.30 88888.00 2007-09-07 12:29:50.125 250 12473.75 74.42 55312.28 88888.00 2007-09-07 12:29:50.250 250 12473.75 74.45 55312.25 88888.00 2007-09-07 12:29:50.375 250 12473.83 74.47 55312.30 88888.00 2007-09-07 12:29:50.500 250 12473.88 74.45 55312.32 88888.00 2007-09-07 12:29:50.625 250 12473.90 74.45 55312.32 88888.00 2007-09-07 12:29:50.750 250 12473.88 74.55 55312.35 88888.00 2007-09-07 12:29:50.875 250 12473.88 74.58 55312.35 88888.00 2007-09-07 12:29:51.000 250 12473.88 74.50 55312.30 88888.00 2007-09-07 12:29:51.125 250 12473.90 74.45 55312.30 88888.00 2007-09-07 12:29:51.250 250 12473.95 74.47 55312.30 88888.00 2007-09-07 12:29:51.375 250 12473.88 74.47 55312.28 88888.00 2007-09-07 12:29:51.500 250 12473.83 74.50 55312.30 88888.00 2007-09-07 12:29:51.625 250 12473.85 74.53 55312.30 88888.00 2007-09-07 12:29:51.750 250 12473.80 74.50 55312.28 88888.00 2007-09-07 12:29:51.875 250 12473.80 74.47 55312.30 88888.00 2007-09-07 12:29:52.000 250 12473.85 74.53 55312.30 88888.00 2007-09-07 12:29:52.125 250 12473.83 74.50 55312.30 88888.00 2007-09-07 12:29:52.250 250 12473.75 74.50 55312.30 88888.00 2007-09-07 12:29:52.375 250 12473.77 74.58 55312.32 88888.00 2007-09-07 12:29:52.500 250 12473.77 74.55 55312.30 88888.00 2007-09-07 12:29:52.625 250 12473.77 74.47 55312.32 88888.00 2007-09-07 12:29:52.750 250 12473.77 74.47 55312.38 88888.00 2007-09-07 12:29:52.875 250 12473.80 74.45 55312.32 88888.00 2007-09-07 12:29:53.000 250 12473.80 74.42 55312.28 88888.00 2007-09-07 12:29:53.125 250 12473.85 74.47 55312.30 88888.00 2007-09-07 12:29:53.250 250 12473.92 74.55 55312.32 88888.00 2007-09-07 12:29:53.375 250 12473.95 74.53 55312.30 88888.00 2007-09-07 12:29:53.500 250 12473.90 74.47 55312.28 88888.00 2007-09-07 12:29:53.625 250 12473.92 74.45 55312.28 88888.00 2007-09-07 12:29:53.750 250 12474.00 74.53 55312.30 88888.00 2007-09-07 12:29:53.875 250 12474.00 74.53 55312.32 88888.00 2007-09-07 12:29:54.000 250 12473.92 74.53 55312.28 88888.00 2007-09-07 12:29:54.125 250 12473.90 74.50 55312.32 88888.00 2007-09-07 12:29:54.250 250 12473.92 74.53 55312.35 88888.00 2007-09-07 12:29:54.375 250 12473.90 74.55 55312.32 88888.00 2007-09-07 12:29:54.500 250 12473.88 74.53 55312.38 88888.00 2007-09-07 12:29:54.625 250 12473.90 74.53 55312.35 88888.00 2007-09-07 12:29:54.750 250 12473.92 74.53 55312.35 88888.00 2007-09-07 12:29:54.875 250 12473.95 74.55 55312.35 88888.00 2007-09-07 12:29:55.000 250 12473.95 74.55 55312.35 88888.00 2007-09-07 12:29:55.125 250 12473.95 74.55 55312.35 88888.00 2007-09-07 12:29:55.250 250 12473.98 74.55 55312.38 88888.00 2007-09-07 12:29:55.375 250 12473.95 74.55 55312.38 88888.00 2007-09-07 12:29:55.500 250 12473.92 74.60 55312.38 88888.00 2007-09-07 12:29:55.625 250 12473.95 74.60 55312.38 88888.00 2007-09-07 12:29:55.750 250 12473.92 74.58 55312.35 88888.00 2007-09-07 12:29:55.875 250 12473.88 74.60 55312.35 88888.00 2007-09-07 12:29:56.000 250 12473.90 74.58 55312.38 88888.00 2007-09-07 12:29:56.125 250 12473.95 74.60 55312.32 88888.00 2007-09-07 12:29:56.250 250 12473.95 74.58 55312.32 88888.00 2007-09-07 12:29:56.375 250 12473.95 74.58 55312.32 88888.00 2007-09-07 12:29:56.500 250 12473.88 74.60 55312.38 88888.00 2007-09-07 12:29:56.625 250 12473.92 74.62 55312.35 88888.00 2007-09-07 12:29:56.750 250 12473.98 74.58 55312.32 88888.00 2007-09-07 12:29:56.875 250 12473.92 74.58 55312.35 88888.00 2007-09-07 12:29:57.000 250 12473.92 74.60 55312.38 88888.00 2007-09-07 12:29:57.125 250 12474.00 74.65 55312.40 88888.00 2007-09-07 12:29:57.250 250 12474.02 74.62 55312.40 88888.00 2007-09-07 12:29:57.375 250 12474.00 74.65 55312.38 88888.00 2007-09-07 12:29:57.500 250 12473.98 74.60 55312.35 88888.00 2007-09-07 12:29:57.625 250 12473.98 74.58 55312.35 88888.00 2007-09-07 12:29:57.750 250 12474.00 74.65 55312.38 88888.00 2007-09-07 12:29:57.875 250 12473.98 74.65 55312.40 88888.00 2007-09-07 12:29:58.000 250 12473.95 74.67 55312.43 88888.00 2007-09-07 12:29:58.125 250 12473.95 74.67 55312.45 88888.00 2007-09-07 12:29:58.250 250 12473.98 74.58 55312.38 88888.00 2007-09-07 12:29:58.375 250 12474.05 74.58 55312.38 88888.00 2007-09-07 12:29:58.500 250 12473.98 74.58 55312.40 88888.00 2007-09-07 12:29:58.625 250 12473.98 74.60 55312.43 88888.00 2007-09-07 12:29:58.750 250 12473.95 74.58 55312.38 88888.00 2007-09-07 12:29:58.875 250 12473.92 74.60 55312.40 88888.00 2007-09-07 12:29:59.000 250 12474.02 74.62 55312.43 88888.00 2007-09-07 12:29:59.125 250 12474.02 74.60 55312.40 88888.00 2007-09-07 12:29:59.250 250 12473.95 74.62 55312.40 88888.00 2007-09-07 12:29:59.375 250 12473.98 74.62 55312.40 88888.00 2007-09-07 12:29:59.500 250 12474.00 74.67 55312.40 88888.00 2007-09-07 12:29:59.625 250 12473.98 74.67 55312.35 88888.00 2007-09-07 12:29:59.750 250 12474.00 74.67 55312.38 88888.00 2007-09-07 12:29:59.875 250 12474.00 74.67 55312.40 88888.00 2007-09-07 12:30:00.000 250 12473.90 74.65 55312.35 88888.00 2007-09-07 12:30:00.125 250 12473.90 74.67 55312.32 88888.00 2007-09-07 12:30:00.250 250 12473.98 74.67 55312.40 88888.00 2007-09-07 12:30:00.375 250 12474.02 74.67 55312.43 88888.00 2007-09-07 12:30:00.500 250 12473.98 74.62 55312.40 88888.00 2007-09-07 12:30:00.625 250 12474.00 74.65 55312.40 88888.00 2007-09-07 12:30:00.750 250 12473.98 74.65 55312.38 88888.00 2007-09-07 12:30:00.875 250 12473.92 74.65 55312.43 88888.00 2007-09-07 12:30:01.000 250 12473.95 74.65 55312.40 88888.00 2007-09-07 12:30:01.125 250 12474.00 74.58 55312.40 88888.00 2007-09-07 12:30:01.250 250 12474.02 74.55 55312.38 88888.00 2007-09-07 12:30:01.375 250 12474.02 74.65 55312.38 88888.00 2007-09-07 12:30:01.500 250 12474.08 74.67 55312.35 88888.00 2007-09-07 12:30:01.625 250 12474.08 74.67 55312.35 88888.00 2007-09-07 12:30:01.750 250 12474.05 74.62 55312.38 88888.00 2007-09-07 12:30:01.875 250 12474.05 74.65 55312.40 88888.00 2007-09-07 12:30:02.000 250 12474.10 74.65 55312.40 88888.00 2007-09-07 12:30:02.125 250 12474.17 74.65 55312.40 88888.00 2007-09-07 12:30:02.250 250 12474.08 74.65 55312.43 88888.00 2007-09-07 12:30:02.375 250 12474.02 74.65 55312.38 88888.00 2007-09-07 12:30:02.500 250 12473.98 74.62 55312.38 88888.00 2007-09-07 12:30:02.625 250 12474.02 74.67 55312.43 88888.00 2007-09-07 12:30:02.750 250 12474.05 74.67 55312.45 88888.00 2007-09-07 12:30:02.875 250 12473.98 74.70 55312.43 88888.00 2007-09-07 12:30:03.000 250 12473.98 74.67 55312.43 88888.00 2007-09-07 12:30:03.125 250 12474.00 74.67 55312.40 88888.00 2007-09-07 12:30:03.250 250 12474.08 74.67 55312.40 88888.00 2007-09-07 12:30:03.375 250 12474.23 74.67 55312.40 88888.00 2007-09-07 12:30:03.500 250 12474.17 74.65 55312.47 88888.00 2007-09-07 12:30:03.625 250 12474.08 74.62 55312.43 88888.00 2007-09-07 12:30:03.750 250 12474.05 74.62 55312.40 88888.00 2007-09-07 12:30:03.875 250 12474.05 74.70 55312.43 88888.00 2007-09-07 12:30:04.000 250 12474.02 74.70 55312.43 88888.00 2007-09-07 12:30:04.125 250 12473.95 74.70 55312.43 88888.00 2007-09-07 12:30:04.250 250 12473.98 74.72 55312.43 88888.00 2007-09-07 12:30:04.375 250 12474.05 74.75 55312.45 88888.00 2007-09-07 12:30:04.500 250 12474.02 74.78 55312.47 88888.00 2007-09-07 12:30:04.625 250 12474.00 74.75 55312.47 88888.00 2007-09-07 12:30:04.750 250 12474.00 74.70 55312.45 88888.00 2007-09-07 12:30:04.875 250 12474.10 74.70 55312.45 88888.00 2007-09-07 12:30:05.000 250 12474.10 74.70 55312.45 88888.00 2007-09-07 12:30:05.125 250 12474.05 74.75 55312.40 88888.00 2007-09-07 12:30:05.250 250 12474.02 74.75 55312.40 88888.00 2007-09-07 12:30:05.375 250 12474.12 74.83 55312.43 88888.00 2007-09-07 12:30:05.500 250 12474.12 74.85 55312.47 88888.00 2007-09-07 12:30:05.625 250 12474.15 74.78 55312.45 88888.00 2007-09-07 12:30:05.750 250 12474.10 74.72 55312.40 88888.00 2007-09-07 12:30:05.875 250 12474.10 74.72 55312.35 88888.00 2007-09-07 12:30:06.000 250 12474.20 74.72 55312.40 88888.00 2007-09-07 12:30:06.125 250 12474.20 74.78 55312.40 88888.00 2007-09-07 12:30:06.250 250 12474.12 74.83 55312.43 88888.00 2007-09-07 12:30:06.375 250 12474.17 74.80 55312.40 88888.00 2007-09-07 12:30:06.500 250 12474.15 74.78 55312.40 88888.00 2007-09-07 12:30:06.625 250 12474.20 74.83 55312.43 88888.00 2007-09-07 12:30:06.750 250 12474.23 74.85 55312.47 88888.00 2007-09-07 12:30:06.875 250 12474.17 74.85 55312.45 88888.00 2007-09-07 12:30:07.000 250 12474.17 74.85 55312.40 88888.00 2007-09-07 12:30:07.125 250 12474.25 74.90 55312.45 88888.00 2007-09-07 12:30:07.250 250 12474.27 74.90 55312.45 88888.00 2007-09-07 12:30:07.375 250 12474.25 74.92 55312.45 88888.00 2007-09-07 12:30:07.500 250 12474.25 74.90 55312.45 88888.00 2007-09-07 12:30:07.625 250 12474.23 74.88 55312.43 88888.00 2007-09-07 12:30:07.750 250 12474.15 74.85 55312.38 88888.00 2007-09-07 12:30:07.875 250 12474.20 74.88 55312.40 88888.00 2007-09-07 12:30:08.000 250 12474.25 74.92 55312.43 88888.00 2007-09-07 12:30:08.125 250 12474.25 74.90 55312.45 88888.00 2007-09-07 12:30:08.250 250 12474.12 74.85 55312.40 88888.00 2007-09-07 12:30:08.375 250 12474.17 74.88 55312.40 88888.00 2007-09-07 12:30:08.500 250 12474.20 74.92 55312.45 88888.00 2007-09-07 12:30:08.625 250 12474.27 74.95 55312.50 88888.00 2007-09-07 12:30:08.750 250 12474.27 74.92 55312.47 88888.00 2007-09-07 12:30:08.875 250 12474.25 74.92 55312.47 88888.00 2007-09-07 12:30:09.000 250 12474.23 74.92 55312.45 88888.00 2007-09-07 12:30:09.125 250 12474.20 74.92 55312.47 88888.00 2007-09-07 12:30:09.250 250 12474.20 74.92 55312.50 88888.00 2007-09-07 12:30:09.375 250 12474.23 74.90 55312.50 88888.00 2007-09-07 12:30:09.500 250 12474.23 74.90 55312.55 88888.00 2007-09-07 12:30:09.625 250 12474.30 74.90 55312.53 88888.00 2007-09-07 12:30:09.750 250 12474.25 74.90 55312.47 88888.00 2007-09-07 12:30:09.875 250 12474.17 74.88 55312.45 88888.00 2007-09-07 12:30:10.000 250 12474.20 74.92 55312.43 88888.00 2007-09-07 12:30:10.125 250 12474.17 74.90 55312.45 88888.00 2007-09-07 12:30:10.250 250 12474.15 74.88 55312.45 88888.00 2007-09-07 12:30:10.375 250 12474.15 74.88 55312.45 88888.00 2007-09-07 12:30:10.500 250 12474.17 74.83 55312.47 88888.00 2007-09-07 12:30:10.625 250 12474.25 74.90 55312.50 88888.00 2007-09-07 12:30:10.750 250 12474.23 74.92 55312.50 88888.00 2007-09-07 12:30:10.875 250 12474.15 74.92 55312.47 88888.00 2007-09-07 12:30:11.000 250 12474.12 74.92 55312.45 88888.00 2007-09-07 12:30:11.125 250 12474.17 74.92 55312.47 88888.00 2007-09-07 12:30:11.250 250 12474.05 74.78 55312.43 88888.00 2007-09-07 12:30:11.375 250 12474.05 74.83 55312.45 88888.00 2007-09-07 12:30:11.500 250 12474.02 74.92 55312.45 88888.00 2007-09-07 12:30:11.625 250 12473.98 74.90 55312.53 88888.00 2007-09-07 12:30:11.750 250 12474.02 74.95 55312.50 88888.00 2007-09-07 12:30:11.875 250 12474.08 74.95 55312.57 88888.00 2007-09-07 12:30:12.000 250 12474.05 75.00 55312.57 88888.00 2007-09-07 12:30:12.125 250 12474.02 74.95 55312.55 88888.00 2007-09-07 12:30:12.250 250 12473.98 74.88 55312.53 88888.00 2007-09-07 12:30:12.375 250 12474.08 74.90 55312.55 88888.00 2007-09-07 12:30:12.500 250 12474.08 74.92 55312.57 88888.00 2007-09-07 12:30:12.625 250 12474.05 74.85 55312.53 88888.00 2007-09-07 12:30:12.750 250 12474.10 74.90 55312.53 88888.00 2007-09-07 12:30:12.875 250 12474.08 74.92 55312.53 88888.00 2007-09-07 12:30:13.000 250 12474.10 74.92 55312.55 88888.00 2007-09-07 12:30:13.125 250 12474.10 74.90 55312.60 88888.00 2007-09-07 12:30:13.250 250 12474.00 74.90 55312.60 88888.00 2007-09-07 12:30:13.375 250 12474.02 74.92 55312.57 88888.00 2007-09-07 12:30:13.500 250 12473.98 74.85 55312.55 88888.00 2007-09-07 12:30:13.625 250 12473.92 74.83 55312.50 88888.00 2007-09-07 12:30:13.750 250 12474.00 74.90 55312.53 88888.00 2007-09-07 12:30:13.875 250 12474.02 74.90 55312.55 88888.00 2007-09-07 12:30:14.000 250 12474.00 74.90 55312.60 88888.00 2007-09-07 12:30:14.125 250 12473.98 74.88 55312.60 88888.00 2007-09-07 12:30:14.250 250 12473.98 74.88 55312.65 88888.00 2007-09-07 12:30:14.375 250 12473.95 74.88 55312.57 88888.00 2007-09-07 12:30:14.500 250 12473.77 74.85 55312.57 88888.00 2007-09-07 12:30:14.625 250 12473.75 74.83 55312.60 88888.00 2007-09-07 12:30:14.750 250 12473.75 74.85 55312.55 88888.00 2007-09-07 12:30:14.875 250 12473.80 74.78 55312.57 88888.00 2007-09-07 12:30:15.000 250 12473.85 74.75 55312.57 88888.00 2007-09-07 12:30:15.125 250 12473.88 74.80 55312.62 88888.00 2007-09-07 12:30:15.250 250 12473.88 74.85 55312.62 88888.00 2007-09-07 12:30:15.375 250 12473.88 74.88 55312.65 88888.00 2007-09-07 12:30:15.500 250 12473.85 74.85 55312.65 88888.00 2007-09-07 12:30:15.625 250 12473.85 74.88 55312.60 88888.00 2007-09-07 12:30:15.750 250 12473.88 74.88 55312.65 88888.00 2007-09-07 12:30:15.875 250 12473.95 74.85 55312.65 88888.00 2007-09-07 12:30:16.000 250 12473.92 74.83 55312.60 88888.00 2007-09-07 12:30:16.125 250 12473.85 74.78 55312.65 88888.00 2007-09-07 12:30:16.250 250 12473.85 74.83 55312.65 88888.00 2007-09-07 12:30:16.375 250 12473.85 74.88 55312.65 88888.00 2007-09-07 12:30:16.500 250 12473.77 74.85 55312.68 88888.00 2007-09-07 12:30:16.625 250 12473.80 74.80 55312.70 88888.00 2007-09-07 12:30:16.750 250 12473.75 74.78 55312.68 88888.00 2007-09-07 12:30:16.875 250 12473.70 74.78 55312.70 88888.00 2007-09-07 12:30:17.000 250 12473.67 74.80 55312.70 88888.00 2007-09-07 12:30:17.125 250 12473.65 74.78 55312.70 88888.00 2007-09-07 12:30:17.250 250 12473.58 74.65 55312.65 88888.00 2007-09-07 12:30:17.375 250 12473.62 74.65 55312.62 88888.00 2007-09-07 12:30:17.500 250 12473.70 74.75 55312.70 88888.00 2007-09-07 12:30:17.625 250 12473.83 74.85 55312.72 88888.00 2007-09-07 12:30:17.750 250 12473.75 74.88 55312.72 88888.00 2007-09-07 12:30:17.875 250 12473.58 74.83 55312.70 88888.00 2007-09-07 12:30:18.000 250 12473.48 74.72 55312.68 88888.00 2007-09-07 12:30:18.125 250 12473.55 74.75 55312.75 88888.00 2007-09-07 12:30:18.250 250 12473.65 74.80 55312.78 88888.00 2007-09-07 12:30:18.375 250 12473.67 74.80 55312.78 88888.00 2007-09-07 12:30:18.500 250 12473.60 74.78 55312.75 88888.00 2007-09-07 12:30:18.625 250 12473.55 74.80 55312.75 88888.00 2007-09-07 12:30:18.750 250 12473.62 74.83 55312.78 88888.00 2007-09-07 12:30:18.875 250 12473.62 74.75 55312.78 88888.00 2007-09-07 12:30:19.000 250 12473.58 74.67 55312.72 88888.00 2007-09-07 12:30:19.125 250 12473.52 74.75 55312.75 88888.00 2007-09-07 12:30:19.250 250 12473.48 74.78 55312.78 88888.00 2007-09-07 12:30:19.375 250 12473.50 74.78 55312.80 88888.00 2007-09-07 12:30:19.500 250 12473.50 74.75 55312.80 88888.00 2007-09-07 12:30:19.625 250 12473.45 74.70 55312.80 88888.00 2007-09-07 12:30:19.750 250 12473.50 74.72 55312.75 88888.00 2007-09-07 12:30:19.875 250 12473.50 74.72 55312.72 88888.00 2007-09-07 12:30:20.000 250 12473.45 74.72 55312.70 88888.00 2007-09-07 12:30:20.125 250 12473.40 74.75 55312.72 88888.00 2007-09-07 12:30:20.250 250 12473.42 74.75 55312.78 88888.00 2007-09-07 12:30:20.375 250 12473.45 74.72 55312.72 88888.00 2007-09-07 12:30:20.500 250 12473.38 74.67 55312.70 88888.00 2007-09-07 12:30:20.625 250 12473.40 74.70 55312.75 88888.00 2007-09-07 12:30:20.750 250 12473.40 74.72 55312.78 88888.00 2007-09-07 12:30:20.875 250 12473.48 74.70 55312.80 88888.00 2007-09-07 12:30:21.000 250 12473.48 74.70 55312.78 88888.00 2007-09-07 12:30:21.125 250 12473.38 74.75 55312.80 88888.00 2007-09-07 12:30:21.250 250 12473.35 74.72 55312.78 88888.00 2007-09-07 12:30:21.375 250 12473.38 74.72 55312.78 88888.00 2007-09-07 12:30:21.500 250 12473.42 74.72 55312.78 88888.00 2007-09-07 12:30:21.625 250 12473.40 74.67 55312.78 88888.00 2007-09-07 12:30:21.750 250 12473.42 74.67 55312.78 88888.00 2007-09-07 12:30:21.875 250 12473.42 74.75 55312.85 88888.00 2007-09-07 12:30:22.000 250 12473.48 74.78 55312.85 88888.00 2007-09-07 12:30:22.125 250 12473.45 74.75 55312.80 88888.00 2007-09-07 12:30:22.250 250 12473.45 74.80 55312.78 88888.00 2007-09-07 12:30:22.375 250 12473.48 74.80 55312.78 88888.00 2007-09-07 12:30:22.500 250 12473.42 74.78 55312.80 88888.00 2007-09-07 12:30:22.625 250 12473.35 74.78 55312.80 88888.00 2007-09-07 12:30:22.750 250 12473.30 74.80 55312.80 88888.00 2007-09-07 12:30:22.875 250 12473.38 74.80 55312.85 88888.00 2007-09-07 12:30:23.000 250 12473.42 74.80 55312.82 88888.00 2007-09-07 12:30:23.125 250 12473.40 74.75 55312.80 88888.00 2007-09-07 12:30:23.250 250 12473.30 74.70 55312.80 88888.00 2007-09-07 12:30:23.375 250 12473.25 74.65 55312.82 88888.00 2007-09-07 12:30:23.500 250 12473.25 74.67 55312.80 88888.00 2007-09-07 12:30:23.625 250 12473.33 74.72 55312.82 88888.00 2007-09-07 12:30:23.750 250 12473.38 74.75 55312.85 88888.00 2007-09-07 12:30:23.875 250 12473.30 74.78 55312.85 88888.00 2007-09-07 12:30:24.000 250 12473.35 74.78 55312.82 88888.00 2007-09-07 12:30:24.125 250 12473.35 74.75 55312.82 88888.00 2007-09-07 12:30:24.250 250 12473.25 74.78 55312.82 88888.00 2007-09-07 12:30:24.375 250 12473.30 74.83 55312.82 88888.00 2007-09-07 12:30:24.500 250 12473.40 74.85 55312.88 88888.00 2007-09-07 12:30:24.625 250 12473.42 74.85 55312.88 88888.00 2007-09-07 12:30:24.750 250 12473.35 74.78 55312.88 88888.00 2007-09-07 12:30:24.875 250 12473.38 74.80 55312.82 88888.00 2007-09-07 12:30:25.000 250 12473.35 74.75 55312.80 88888.00 2007-09-07 12:30:25.125 250 12473.30 74.75 55312.82 88888.00 2007-09-07 12:30:25.250 250 12473.30 74.78 55312.85 88888.00 2007-09-07 12:30:25.375 250 12473.40 74.78 55312.88 88888.00 2007-09-07 12:30:25.500 250 12473.35 74.83 55312.88 88888.00 2007-09-07 12:30:25.625 250 12473.25 74.75 55312.88 88888.00 2007-09-07 12:30:25.750 250 12473.20 74.75 55312.85 88888.00 2007-09-07 12:30:25.875 250 12473.25 74.70 55312.88 88888.00 2007-09-07 12:30:26.000 250 12473.40 74.70 55312.90 88888.00 2007-09-07 12:30:26.125 250 12473.35 74.78 55312.85 88888.00 2007-09-07 12:30:26.250 250 12473.25 74.78 55312.85 88888.00 2007-09-07 12:30:26.375 250 12473.33 74.72 55312.85 88888.00 2007-09-07 12:30:26.500 250 12473.38 74.70 55312.88 88888.00 2007-09-07 12:30:26.625 250 12473.40 74.70 55312.90 88888.00 2007-09-07 12:30:26.750 250 12473.42 74.78 55312.90 88888.00 2007-09-07 12:30:26.875 250 12473.42 74.80 55312.90 88888.00 2007-09-07 12:30:27.000 250 12473.35 74.70 55312.85 88888.00 2007-09-07 12:30:27.125 250 12473.30 74.70 55312.85 88888.00 2007-09-07 12:30:27.250 250 12473.27 74.72 55312.85 88888.00 2007-09-07 12:30:27.375 250 12473.27 74.67 55312.82 88888.00 2007-09-07 12:30:27.500 250 12473.27 74.62 55312.82 88888.00 2007-09-07 12:30:27.625 250 12473.35 74.72 55312.88 88888.00 2007-09-07 12:30:27.750 250 12473.38 74.72 55312.85 88888.00 2007-09-07 12:30:27.875 250 12473.27 74.70 55312.85 88888.00 2007-09-07 12:30:28.000 250 12473.27 74.67 55312.85 88888.00 2007-09-07 12:30:28.125 250 12473.30 74.72 55312.85 88888.00 2007-09-07 12:30:28.250 250 12473.27 74.67 55312.82 88888.00 2007-09-07 12:30:28.375 250 12473.30 74.70 55312.85 88888.00 2007-09-07 12:30:28.500 250 12473.30 74.67 55312.85 88888.00 2007-09-07 12:30:28.625 250 12473.23 74.70 55312.88 88888.00 2007-09-07 12:30:28.750 250 12473.20 74.75 55312.88 88888.00 2007-09-07 12:30:28.875 250 12473.25 74.72 55312.85 88888.00 2007-09-07 12:30:29.000 250 12473.23 74.67 55312.85 88888.00 2007-09-07 12:30:29.125 250 12473.17 74.62 55312.82 88888.00 2007-09-07 12:30:29.250 250 12473.23 74.62 55312.82 88888.00 2007-09-07 12:30:29.375 250 12473.23 74.62 55312.82 88888.00 2007-09-07 12:30:29.500 250 12473.20 74.62 55312.85 88888.00 2007-09-07 12:30:29.625 250 12473.20 74.67 55312.88 88888.00 2007-09-07 12:30:29.750 250 12473.23 74.72 55312.88 88888.00 2007-09-07 12:30:29.875 250 12473.30 74.72 55312.90 88888.00 2007-09-07 12:30:30.000 250 12473.30 74.78 55312.90 88888.00 2007-09-07 12:30:30.125 250 12473.25 74.78 55312.90 88888.00 2007-09-07 12:30:30.250 250 12473.25 74.72 55312.88 88888.00 2007-09-07 12:30:30.375 250 12473.23 74.72 55312.85 88888.00 2007-09-07 12:30:30.500 250 12473.23 74.67 55312.85 88888.00 2007-09-07 12:30:30.625 250 12473.23 74.65 55312.88 88888.00 2007-09-07 12:30:30.750 250 12473.27 74.78 55312.88 88888.00 2007-09-07 12:30:30.875 250 12473.20 74.75 55312.88 88888.00 2007-09-07 12:30:31.000 250 12473.17 74.70 55312.90 88888.00 2007-09-07 12:30:31.125 250 12473.15 74.65 55312.93 88888.00 2007-09-07 12:30:31.250 250 12473.12 74.67 55312.90 88888.00 2007-09-07 12:30:31.375 250 12473.17 74.67 55312.85 88888.00 2007-09-07 12:30:31.500 250 12473.17 74.70 55312.88 88888.00 2007-09-07 12:30:31.625 250 12473.20 74.72 55312.88 88888.00 2007-09-07 12:30:31.750 250 12473.17 74.72 55312.85 88888.00 2007-09-07 12:30:31.875 250 12473.23 74.70 55312.85 88888.00 2007-09-07 12:30:32.000 250 12473.25 74.72 55312.88 88888.00 2007-09-07 12:30:32.125 250 12473.23 74.78 55312.90 88888.00 2007-09-07 12:30:32.250 250 12473.20 74.72 55312.95 88888.00 2007-09-07 12:30:32.375 250 12473.20 74.75 55312.90 88888.00 2007-09-07 12:30:32.500 250 12473.20 74.78 55312.88 88888.00 2007-09-07 12:30:32.625 250 12473.25 74.78 55312.88 88888.00 2007-09-07 12:30:32.750 250 12473.33 74.80 55312.88 88888.00 2007-09-07 12:30:32.875 250 12473.35 74.80 55312.88 88888.00 2007-09-07 12:30:33.000 250 12473.35 74.78 55312.88 88888.00 2007-09-07 12:30:33.125 250 12473.33 74.78 55312.90 88888.00 2007-09-07 12:30:33.250 250 12473.30 74.83 55312.95 88888.00 2007-09-07 12:30:33.375 250 12473.33 74.80 55312.93 88888.00 2007-09-07 12:30:33.500 250 12473.30 74.80 55312.97 88888.00 2007-09-07 12:30:33.625 250 12473.17 74.80 55312.93 88888.00 2007-09-07 12:30:33.750 250 12473.17 74.78 55312.90 88888.00 2007-09-07 12:30:33.875 250 12473.27 74.80 55312.93 88888.00 2007-09-07 12:30:34.000 250 12473.35 74.75 55312.90 88888.00 2007-09-07 12:30:34.125 250 12473.33 74.75 55312.93 88888.00 2007-09-07 12:30:34.250 250 12473.33 74.78 55312.90 88888.00 2007-09-07 12:30:34.375 250 12473.30 74.72 55312.88 88888.00 2007-09-07 12:30:34.500 250 12473.23 74.72 55312.88 88888.00 2007-09-07 12:30:34.625 250 12473.27 74.75 55312.85 88888.00 2007-09-07 12:30:34.750 250 12473.38 74.80 55312.88 88888.00 2007-09-07 12:30:34.875 250 12473.42 74.78 55312.88 88888.00 2007-09-07 12:30:35.000 250 12473.40 74.75 55312.85 88888.00 2007-09-07 12:30:35.125 250 12473.42 74.80 55312.90 88888.00 2007-09-07 12:30:35.250 250 12473.38 74.75 55312.88 88888.00 2007-09-07 12:30:35.375 250 12473.38 74.75 55312.88 88888.00 2007-09-07 12:30:35.500 250 12473.30 74.70 55312.93 88888.00 2007-09-07 12:30:35.625 250 12473.33 74.72 55312.90 88888.00 2007-09-07 12:30:35.750 250 12473.40 74.78 55312.88 88888.00 2007-09-07 12:30:35.875 250 12473.40 74.75 55312.88 88888.00 2007-09-07 12:30:36.000 250 12473.45 74.78 55312.85 88888.00 2007-09-07 12:30:36.125 250 12473.42 74.75 55312.85 88888.00 2007-09-07 12:30:36.250 250 12473.40 74.75 55312.85 88888.00 2007-09-07 12:30:36.375 250 12473.58 74.80 55312.90 88888.00 2007-09-07 12:30:36.500 250 12473.58 74.80 55312.85 88888.00 2007-09-07 12:30:36.625 250 12473.52 74.72 55312.82 88888.00 2007-09-07 12:30:36.750 250 12473.50 74.72 55312.88 88888.00 2007-09-07 12:30:36.875 250 12473.50 74.78 55312.90 88888.00 2007-09-07 12:30:37.000 250 12473.50 74.75 55312.85 88888.00 2007-09-07 12:30:37.125 250 12473.45 74.75 55312.88 88888.00 2007-09-07 12:30:37.250 250 12473.50 74.78 55312.90 88888.00 2007-09-07 12:30:37.375 250 12473.58 74.78 55312.88 88888.00 2007-09-07 12:30:37.500 250 12473.55 74.78 55312.90 88888.00 2007-09-07 12:30:37.625 250 12473.60 74.80 55312.90 88888.00 2007-09-07 12:30:37.750 250 12473.60 74.83 55312.88 88888.00 2007-09-07 12:30:37.875 250 12473.55 74.75 55312.88 88888.00 2007-09-07 12:30:38.000 250 12473.48 74.72 55312.88 88888.00 2007-09-07 12:30:38.125 250 12473.50 74.83 55312.90 88888.00 2007-09-07 12:30:38.250 250 12473.52 74.90 55312.93 88888.00 2007-09-07 12:30:38.375 250 12473.58 74.90 55312.90 88888.00 2007-09-07 12:30:38.500 250 12473.60 74.83 55312.90 88888.00 2007-09-07 12:30:38.625 250 12473.62 74.78 55312.88 88888.00 2007-09-07 12:30:38.750 250 12473.60 74.78 55312.88 88888.00 2007-09-07 12:30:38.875 250 12473.55 74.83 55312.90 88888.00 2007-09-07 12:30:39.000 250 12473.58 74.95 55312.90 88888.00 2007-09-07 12:30:39.125 250 12473.60 74.90 55312.93 88888.00 2007-09-07 12:30:39.250 250 12473.58 74.85 55312.88 88888.00 2007-09-07 12:30:39.375 250 12473.58 74.78 55312.88 88888.00 2007-09-07 12:30:39.500 250 12473.62 74.75 55312.88 88888.00 2007-09-07 12:30:39.625 250 12473.62 74.83 55312.88 88888.00 2007-09-07 12:30:39.750 250 12473.62 74.85 55312.88 88888.00 2007-09-07 12:30:39.875 250 12473.58 74.78 55312.85 88888.00 2007-09-07 12:30:40.000 250 12473.55 74.83 55312.85 88888.00 2007-09-07 12:30:40.125 250 12473.58 74.88 55312.82 88888.00 2007-09-07 12:30:40.250 250 12473.55 74.85 55312.85 88888.00 2007-09-07 12:30:40.375 250 12473.60 74.83 55312.82 88888.00 2007-09-07 12:30:40.500 250 12473.67 74.80 55312.80 88888.00 2007-09-07 12:30:40.625 250 12473.67 74.83 55312.82 88888.00 2007-09-07 12:30:40.750 250 12473.67 74.90 55312.85 88888.00 2007-09-07 12:30:40.875 250 12473.67 74.90 55312.85 88888.00 2007-09-07 12:30:41.000 250 12473.65 74.85 55312.82 88888.00 2007-09-07 12:30:41.125 250 12473.65 74.83 55312.85 88888.00 2007-09-07 12:30:41.250 250 12473.65 74.85 55312.85 88888.00 2007-09-07 12:30:41.375 250 12473.73 74.97 55312.88 88888.00 2007-09-07 12:30:41.500 250 12473.75 74.95 55312.88 88888.00 2007-09-07 12:30:41.625 250 12473.70 74.88 55312.82 88888.00 2007-09-07 12:30:41.750 250 12473.67 74.83 55312.82 88888.00 2007-09-07 12:30:41.875 250 12473.70 74.88 55312.82 88888.00 2007-09-07 12:30:42.000 250 12473.73 74.90 55312.82 88888.00 2007-09-07 12:30:42.125 250 12473.73 74.92 55312.85 88888.00 2007-09-07 12:30:42.250 250 12473.75 74.95 55312.82 88888.00 2007-09-07 12:30:42.375 250 12473.77 74.92 55312.80 88888.00 2007-09-07 12:30:42.500 250 12473.80 74.92 55312.82 88888.00 2007-09-07 12:30:42.625 250 12473.80 74.97 55312.85 88888.00 2007-09-07 12:30:42.750 250 12473.77 74.95 55312.80 88888.00 2007-09-07 12:30:42.875 250 12473.77 74.95 55312.78 88888.00 2007-09-07 12:30:43.000 250 12473.85 74.95 55312.80 88888.00 2007-09-07 12:30:43.125 250 12473.85 74.95 55312.85 88888.00 2007-09-07 12:30:43.250 250 12473.83 74.92 55312.85 88888.00 2007-09-07 12:30:43.375 250 12473.88 74.95 55312.82 88888.00 2007-09-07 12:30:43.500 250 12473.88 74.97 55312.80 88888.00 2007-09-07 12:30:43.625 250 12473.83 75.00 55312.80 88888.00 2007-09-07 12:30:43.750 250 12473.77 74.95 55312.80 88888.00 2007-09-07 12:30:43.875 250 12473.88 75.00 55312.82 88888.00 2007-09-07 12:30:44.000 250 12473.98 75.05 55312.80 88888.00 2007-09-07 12:30:44.125 250 12473.98 75.03 55312.78 88888.00 2007-09-07 12:30:44.250 250 12473.92 74.97 55312.80 88888.00 2007-09-07 12:30:44.375 250 12473.95 74.95 55312.80 88888.00 2007-09-07 12:30:44.500 250 12473.92 74.95 55312.78 88888.00 2007-09-07 12:30:44.625 250 12473.90 74.95 55312.80 88888.00 2007-09-07 12:30:44.750 250 12473.88 75.00 55312.82 88888.00 2007-09-07 12:30:44.875 250 12473.92 75.08 55312.85 88888.00 2007-09-07 12:30:45.000 250 12473.92 75.03 55312.80 88888.00 2007-09-07 12:30:45.125 250 12473.98 75.03 55312.80 88888.00 2007-09-07 12:30:45.250 250 12474.05 75.00 55312.80 88888.00 2007-09-07 12:30:45.375 250 12474.08 75.03 55312.82 88888.00 2007-09-07 12:30:45.500 250 12474.00 74.95 55312.78 88888.00 2007-09-07 12:30:45.625 250 12473.98 74.95 55312.78 88888.00 2007-09-07 12:30:45.750 250 12474.05 74.97 55312.82 88888.00 2007-09-07 12:30:45.875 250 12474.12 75.08 55312.80 88888.00 2007-09-07 12:30:46.000 250 12474.10 75.05 55312.78 88888.00 2007-09-07 12:30:46.125 250 12474.12 75.05 55312.78 88888.00 2007-09-07 12:30:46.250 250 12474.12 75.08 55312.82 88888.00 2007-09-07 12:30:46.375 250 12474.10 75.10 55312.82 88888.00 2007-09-07 12:30:46.500 250 12474.10 75.10 55312.82 88888.00 2007-09-07 12:30:46.625 250 12474.05 75.08 55312.80 88888.00 2007-09-07 12:30:46.750 250 12473.95 75.08 55312.80 88888.00 2007-09-07 12:30:46.875 250 12473.92 75.10 55312.80 88888.00 2007-09-07 12:30:47.000 250 12474.02 75.10 55312.80 88888.00 2007-09-07 12:30:47.125 250 12474.02 75.03 55312.78 88888.00 2007-09-07 12:30:47.250 250 12474.05 75.10 55312.82 88888.00 2007-09-07 12:30:47.375 250 12474.15 75.17 55312.82 88888.00 2007-09-07 12:30:47.500 250 12474.17 75.17 55312.82 88888.00 2007-09-07 12:30:47.625 250 12474.12 75.20 55312.78 88888.00 2007-09-07 12:30:47.750 250 12474.08 75.20 55312.78 88888.00 2007-09-07 12:30:47.875 250 12474.12 75.20 55312.82 88888.00 2007-09-07 12:30:48.000 250 12474.15 75.20 55312.80 88888.00 2007-09-07 12:30:48.125 250 12474.23 75.25 55312.80 88888.00 2007-09-07 12:30:48.250 250 12474.25 75.22 55312.82 88888.00 2007-09-07 12:30:48.375 250 12474.30 75.22 55312.82 88888.00 2007-09-07 12:30:48.500 250 12474.23 75.20 55312.82 88888.00 2007-09-07 12:30:48.625 250 12474.20 75.22 55312.88 88888.00 2007-09-07 12:30:48.750 250 12474.20 75.25 55312.85 88888.00 2007-09-07 12:30:48.875 250 12474.15 75.22 55312.85 88888.00 2007-09-07 12:30:49.000 250 12474.08 75.25 55312.80 88888.00 2007-09-07 12:30:49.125 250 12474.10 75.25 55312.78 88888.00 2007-09-07 12:30:49.250 250 12474.15 75.25 55312.82 88888.00 2007-09-07 12:30:49.375 250 12474.23 75.30 55312.82 88888.00 2007-09-07 12:30:49.500 250 12474.23 75.28 55312.82 88888.00 2007-09-07 12:30:49.625 250 12474.20 75.22 55312.82 88888.00 2007-09-07 12:30:49.750 250 12474.17 75.22 55312.80 88888.00 2007-09-07 12:30:49.875 250 12474.23 75.22 55312.80 88888.00 2007-09-07 12:30:50.000 250 12474.23 75.22 55312.78 88888.00 2007-09-07 12:30:50.125 250 12474.23 75.30 55312.80 88888.00 2007-09-07 12:30:50.250 250 12474.20 75.30 55312.80 88888.00 2007-09-07 12:30:50.375 250 12474.17 75.30 55312.78 88888.00 2007-09-07 12:30:50.500 250 12474.20 75.33 55312.78 88888.00 2007-09-07 12:30:50.625 250 12474.23 75.28 55312.78 88888.00 2007-09-07 12:30:50.750 250 12474.27 75.28 55312.80 88888.00 2007-09-07 12:30:50.875 250 12474.25 75.33 55312.82 88888.00 2007-09-07 12:30:51.000 250 12474.25 75.33 55312.80 88888.00 2007-09-07 12:30:51.125 250 12474.30 75.33 55312.82 88888.00 2007-09-07 12:30:51.250 250 12474.27 75.35 55312.80 88888.00 2007-09-07 12:30:51.375 250 12474.33 75.38 55312.78 88888.00 2007-09-07 12:30:51.500 250 12474.30 75.40 55312.80 88888.00 2007-09-07 12:30:51.625 250 12474.20 75.35 55312.82 88888.00 2007-09-07 12:30:51.750 250 12474.23 75.33 55312.82 88888.00 2007-09-07 12:30:51.875 250 12474.23 75.35 55312.82 88888.00 2007-09-07 12:30:52.000 250 12474.23 75.33 55312.80 88888.00 2007-09-07 12:30:52.125 250 12474.20 75.30 55312.80 88888.00 2007-09-07 12:30:52.250 250 12474.25 75.30 55312.80 88888.00 2007-09-07 12:30:52.375 250 12474.27 75.28 55312.80 88888.00 2007-09-07 12:30:52.500 250 12474.20 75.28 55312.78 88888.00 2007-09-07 12:30:52.625 250 12474.17 75.35 55312.78 88888.00 2007-09-07 12:30:52.750 250 12474.20 75.42 55312.80 88888.00 2007-09-07 12:30:52.875 250 12474.25 75.42 55312.82 88888.00 2007-09-07 12:30:53.000 250 12474.35 75.38 55312.82 88888.00 2007-09-07 12:30:53.125 250 12474.35 75.40 55312.80 88888.00 2007-09-07 12:30:53.250 250 12474.25 75.42 55312.82 88888.00 2007-09-07 12:30:53.375 250 12474.23 75.38 55312.80 88888.00 2007-09-07 12:30:53.500 250 12474.25 75.38 55312.80 88888.00 2007-09-07 12:30:53.625 250 12474.25 75.42 55312.85 88888.00 2007-09-07 12:30:53.750 250 12474.30 75.40 55312.85 88888.00 2007-09-07 12:30:53.875 250 12474.30 75.42 55312.85 88888.00 2007-09-07 12:30:54.000 250 12474.25 75.45 55312.85 88888.00 2007-09-07 12:30:54.125 250 12474.20 75.38 55312.85 88888.00 2007-09-07 12:30:54.250 250 12474.23 75.40 55312.82 88888.00 2007-09-07 12:30:54.375 250 12474.25 75.42 55312.85 88888.00 2007-09-07 12:30:54.500 250 12474.23 75.47 55312.85 88888.00 2007-09-07 12:30:54.625 250 12474.25 75.50 55312.85 88888.00 2007-09-07 12:30:54.750 250 12474.30 75.47 55312.85 88888.00 2007-09-07 12:30:54.875 250 12474.33 75.45 55312.85 88888.00 2007-09-07 12:30:55.000 250 12474.20 75.45 55312.80 88888.00 2007-09-07 12:30:55.125 250 12474.23 75.45 55312.80 88888.00 2007-09-07 12:30:55.250 250 12474.30 75.47 55312.82 88888.00 2007-09-07 12:30:55.375 250 12474.33 75.42 55312.80 88888.00 2007-09-07 12:30:55.500 250 12474.25 75.38 55312.78 88888.00 2007-09-07 12:30:55.625 250 12474.15 75.38 55312.80 88888.00 2007-09-07 12:30:55.750 250 12474.17 75.45 55312.82 88888.00 2007-09-07 12:30:55.875 250 12474.17 75.45 55312.80 88888.00 2007-09-07 12:30:56.000 250 12474.17 75.42 55312.80 88888.00 2007-09-07 12:30:56.125 250 12474.15 75.40 55312.82 88888.00 2007-09-07 12:30:56.250 250 12474.15 75.35 55312.85 88888.00 2007-09-07 12:30:56.375 250 12474.12 75.35 55312.82 88888.00 2007-09-07 12:30:56.500 250 12474.12 75.35 55312.80 88888.00 2007-09-07 12:30:56.625 250 12474.17 75.33 55312.85 88888.00 2007-09-07 12:30:56.750 250 12474.23 75.40 55312.85 88888.00 2007-09-07 12:30:56.875 250 12474.27 75.40 55312.85 88888.00 2007-09-07 12:30:57.000 250 12474.25 75.35 55312.82 88888.00 2007-09-07 12:30:57.125 250 12474.23 75.30 55312.85 88888.00 2007-09-07 12:30:57.250 250 12474.23 75.33 55312.88 88888.00 2007-09-07 12:30:57.375 250 12474.23 75.33 55312.85 88888.00 2007-09-07 12:30:57.500 250 12474.23 75.33 55312.85 88888.00 2007-09-07 12:30:57.625 250 12474.30 75.35 55312.88 88888.00 2007-09-07 12:30:57.750 250 12474.25 75.35 55312.90 88888.00 2007-09-07 12:30:57.875 250 12474.17 75.28 55312.88 88888.00 2007-09-07 12:30:58.000 250 12474.15 75.25 55312.85 88888.00 2007-09-07 12:30:58.125 250 12474.15 75.22 55312.88 88888.00 2007-09-07 12:30:58.250 250 12474.12 75.20 55312.90 88888.00 2007-09-07 12:30:58.375 250 12474.12 75.22 55312.90 88888.00 2007-09-07 12:30:58.500 250 12474.10 75.25 55312.88 88888.00 2007-09-07 12:30:58.625 250 12474.08 75.25 55312.90 88888.00 2007-09-07 12:30:58.750 250 12474.15 75.28 55312.90 88888.00 2007-09-07 12:30:58.875 250 12474.12 75.22 55312.88 88888.00 2007-09-07 12:30:59.000 250 12474.08 75.22 55312.85 88888.00 2007-09-07 12:30:59.125 250 12474.05 75.20 55312.90 88888.00 2007-09-07 12:30:59.250 250 12474.05 75.20 55312.90 88888.00 2007-09-07 12:30:59.375 250 12474.05 75.22 55312.88 88888.00 2007-09-07 12:30:59.500 250 12474.05 75.22 55312.90 88888.00 2007-09-07 12:30:59.625 250 12474.02 75.25 55312.90 88888.00 2007-09-07 12:30:59.750 250 12474.08 75.28 55312.90 88888.00 2007-09-07 12:30:59.875 250 12474.15 75.22 55312.93 88888.00 2007-09-07 12:31:00.000 250 12474.10 75.20 55312.88 88888.00 2007-09-07 12:31:00.125 250 12474.08 75.20 55312.90 88888.00 2007-09-07 12:31:00.250 250 12474.15 75.22 55312.88 88888.00 2007-09-07 12:31:00.375 250 12474.20 75.22 55312.88 88888.00 2007-09-07 12:31:00.500 250 12474.17 75.20 55312.85 88888.00 2007-09-07 12:31:00.625 250 12474.15 75.22 55312.88 88888.00 2007-09-07 12:31:00.750 250 12474.08 75.25 55312.88 88888.00 2007-09-07 12:31:00.875 250 12474.05 75.20 55312.88 88888.00 2007-09-07 12:31:01.000 250 12474.05 75.20 55312.88 88888.00 2007-09-07 12:31:01.125 250 12474.05 75.22 55312.93 88888.00 2007-09-07 12:31:01.250 250 12474.10 75.25 55312.88 88888.00 2007-09-07 12:31:01.375 250 12474.08 75.25 55312.88 88888.00 2007-09-07 12:31:01.500 250 12474.05 75.25 55312.88 88888.00 2007-09-07 12:31:01.625 250 12474.08 75.25 55312.85 88888.00 2007-09-07 12:31:01.750 250 12474.08 75.25 55312.85 88888.00 2007-09-07 12:31:01.875 250 12474.10 75.30 55312.88 88888.00 2007-09-07 12:31:02.000 250 12474.17 75.30 55312.88 88888.00 2007-09-07 12:31:02.125 250 12474.20 75.33 55312.88 88888.00 2007-09-07 12:31:02.250 250 12474.17 75.30 55312.88 88888.00 2007-09-07 12:31:02.375 250 12474.17 75.30 55312.85 88888.00 2007-09-07 12:31:02.500 250 12474.15 75.33 55312.85 88888.00 2007-09-07 12:31:02.625 250 12474.17 75.28 55312.82 88888.00 2007-09-07 12:31:02.750 250 12474.25 75.33 55312.85 88888.00 2007-09-07 12:31:02.875 250 12474.30 75.45 55312.88 88888.00 2007-09-07 12:31:03.000 250 12474.25 75.47 55312.85 88888.00 2007-09-07 12:31:03.125 250 12474.20 75.42 55312.88 88888.00 2007-09-07 12:31:03.250 250 12474.20 75.42 55312.90 88888.00 2007-09-07 12:31:03.375 250 12474.25 75.45 55312.90 88888.00 2007-09-07 12:31:03.500 250 12474.30 75.45 55312.90 88888.00 2007-09-07 12:31:03.625 250 12474.33 75.47 55312.90 88888.00 2007-09-07 12:31:03.750 250 12474.38 75.50 55312.93 88888.00 2007-09-07 12:31:03.875 250 12474.38 75.50 55312.88 88888.00 2007-09-07 12:31:04.000 250 12474.33 75.47 55312.85 88888.00 2007-09-07 12:31:04.125 250 12474.35 75.50 55312.88 88888.00 2007-09-07 12:31:04.250 250 12474.35 75.47 55312.88 88888.00 2007-09-07 12:31:04.375 250 12474.33 75.42 55312.88 88888.00 2007-09-07 12:31:04.500 250 12474.33 75.40 55312.88 88888.00 2007-09-07 12:31:04.625 250 12474.27 75.38 55312.88 88888.00 2007-09-07 12:31:04.750 250 12474.33 75.40 55312.90 88888.00 2007-09-07 12:31:04.875 250 12474.35 75.47 55312.90 88888.00 2007-09-07 12:31:05.000 250 12474.33 75.42 55312.93 88888.00 2007-09-07 12:31:05.125 250 12474.27 75.45 55312.93 88888.00 2007-09-07 12:31:05.250 250 12474.30 75.45 55312.90 88888.00 2007-09-07 12:31:05.375 250 12474.30 75.45 55312.88 88888.00 2007-09-07 12:31:05.500 250 12474.33 75.45 55312.88 88888.00 2007-09-07 12:31:05.625 250 12474.33 75.47 55312.88 88888.00 2007-09-07 12:31:05.750 250 12474.27 75.53 55312.95 88888.00 2007-09-07 12:31:05.875 250 12474.23 75.47 55312.95 88888.00 2007-09-07 12:31:06.000 250 12474.23 75.50 55312.93 88888.00 2007-09-07 12:31:06.125 250 12474.20 75.45 55312.93 88888.00 2007-09-07 12:31:06.250 250 12474.15 75.33 55312.90 88888.00 2007-09-07 12:31:06.375 250 12474.25 75.35 55312.88 88888.00 2007-09-07 12:31:06.500 250 12474.25 75.35 55312.88 88888.00 2007-09-07 12:31:06.625 250 12474.30 75.35 55312.85 88888.00 2007-09-07 12:31:06.750 250 12474.30 75.38 55312.88 88888.00 2007-09-07 12:31:06.875 250 12474.27 75.40 55312.90 88888.00 2007-09-07 12:31:07.000 250 12474.33 75.40 55312.90 88888.00 2007-09-07 12:31:07.125 250 12474.33 75.38 55312.85 88888.00 2007-09-07 12:31:07.250 250 12474.27 75.42 55312.85 88888.00 2007-09-07 12:31:07.375 250 12474.25 75.45 55312.88 88888.00 2007-09-07 12:31:07.500 250 12474.25 75.45 55312.88 88888.00 2007-09-07 12:31:07.625 250 12474.27 75.45 55312.93 88888.00 2007-09-07 12:31:07.750 250 12474.35 75.47 55312.90 88888.00 2007-09-07 12:31:07.875 250 12474.33 75.45 55312.90 88888.00 2007-09-07 12:31:08.000 250 12474.30 75.42 55312.93 88888.00 2007-09-07 12:31:08.125 250 12474.33 75.45 55312.90 88888.00 2007-09-07 12:31:08.250 250 12474.30 75.42 55312.93 88888.00 2007-09-07 12:31:08.375 250 12474.35 75.45 55312.93 88888.00 2007-09-07 12:31:08.500 250 12474.35 75.50 55312.93 88888.00 2007-09-07 12:31:08.625 250 12474.38 75.47 55312.93 88888.00 2007-09-07 12:31:08.750 250 12474.40 75.50 55312.97 88888.00 2007-09-07 12:31:08.875 250 12474.40 75.50 55312.97 88888.00 2007-09-07 12:31:09.000 250 12474.35 75.42 55312.95 88888.00 2007-09-07 12:31:09.125 250 12474.35 75.42 55312.95 88888.00 2007-09-07 12:31:09.250 250 12474.30 75.35 55312.93 88888.00 2007-09-07 12:31:09.375 250 12474.33 75.40 55312.95 88888.00 2007-09-07 12:31:09.500 250 12474.35 75.42 55312.97 88888.00 2007-09-07 12:31:09.625 250 12474.35 75.40 55312.95 88888.00 2007-09-07 12:31:09.750 250 12474.35 75.40 55312.95 88888.00 2007-09-07 12:31:09.875 250 12474.42 75.40 55312.93 88888.00 2007-09-07 12:31:10.000 250 12474.45 75.42 55312.95 88888.00 2007-09-07 12:31:10.125 250 12474.35 75.40 55312.95 88888.00 2007-09-07 12:31:10.250 250 12474.27 75.40 55312.95 88888.00 2007-09-07 12:31:10.375 250 12474.27 75.40 55312.97 88888.00 2007-09-07 12:31:10.500 250 12474.25 75.40 55312.95 88888.00 2007-09-07 12:31:10.625 250 12474.23 75.40 55312.95 88888.00 2007-09-07 12:31:10.750 250 12474.23 75.45 55312.93 88888.00 2007-09-07 12:31:10.875 250 12474.30 75.47 55312.95 88888.00 2007-09-07 12:31:11.000 250 12474.33 75.42 55313.00 88888.00 2007-09-07 12:31:11.125 250 12474.25 75.42 55313.00 88888.00 2007-09-07 12:31:11.250 250 12474.27 75.45 55313.00 88888.00 2007-09-07 12:31:11.375 250 12474.35 75.42 55312.97 88888.00 2007-09-07 12:31:11.500 250 12474.30 75.42 55313.00 88888.00 2007-09-07 12:31:11.625 250 12474.30 75.42 55313.03 88888.00 2007-09-07 12:31:11.750 250 12474.25 75.45 55313.03 88888.00 2007-09-07 12:31:11.875 250 12474.30 75.47 55313.03 88888.00 2007-09-07 12:31:12.000 250 12474.40 75.42 55313.00 88888.00 2007-09-07 12:31:12.125 250 12474.38 75.45 55313.03 88888.00 2007-09-07 12:31:12.250 250 12474.35 75.47 55313.05 88888.00 2007-09-07 12:31:12.375 250 12474.42 75.53 55313.07 88888.00 2007-09-07 12:31:12.500 250 12474.40 75.50 55313.00 88888.00 2007-09-07 12:31:12.625 250 12474.35 75.42 55312.97 88888.00 2007-09-07 12:31:12.750 250 12474.33 75.40 55313.00 88888.00 2007-09-07 12:31:12.875 250 12474.38 75.47 55313.03 88888.00 2007-09-07 12:31:13.000 250 12474.45 75.60 55313.05 88888.00 2007-09-07 12:31:13.125 250 12474.48 75.58 55313.07 88888.00 2007-09-07 12:31:13.250 250 12474.40 75.47 55313.05 88888.00 2007-09-07 12:31:13.375 250 12474.38 75.45 55312.97 88888.00 2007-09-07 12:31:13.500 250 12474.38 75.47 55313.00 88888.00 2007-09-07 12:31:13.625 250 12474.42 75.47 55313.03 88888.00 2007-09-07 12:31:13.750 250 12474.48 75.47 55313.00 88888.00 2007-09-07 12:31:13.875 250 12474.52 75.45 55313.00 88888.00 2007-09-07 12:31:14.000 250 12474.58 75.47 55313.05 88888.00 2007-09-07 12:31:14.125 250 12474.50 75.55 55313.03 88888.00 2007-09-07 12:31:14.250 250 12474.42 75.53 55313.03 88888.00 2007-09-07 12:31:14.375 250 12474.42 75.53 55313.03 88888.00 2007-09-07 12:31:14.500 250 12474.42 75.53 55313.07 88888.00 2007-09-07 12:31:14.625 250 12474.50 75.55 55313.07 88888.00 2007-09-07 12:31:14.750 250 12474.48 75.55 55313.05 88888.00 2007-09-07 12:31:14.875 250 12474.45 75.50 55313.03 88888.00 2007-09-07 12:31:15.000 250 12474.48 75.47 55313.00 88888.00 2007-09-07 12:31:15.125 250 12474.48 75.47 55313.05 88888.00 2007-09-07 12:31:15.250 250 12474.48 75.58 55313.07 88888.00 2007-09-07 12:31:15.375 250 12474.52 75.60 55313.07 88888.00 2007-09-07 12:31:15.500 250 12474.55 75.65 55313.05 88888.00 2007-09-07 12:31:15.625 250 12474.52 75.62 55313.05 88888.00 2007-09-07 12:31:15.750 250 12474.58 75.62 55313.05 88888.00 2007-09-07 12:31:15.875 250 12474.58 75.58 55313.07 88888.00 2007-09-07 12:31:16.000 250 12474.52 75.53 55313.05 88888.00 2007-09-07 12:31:16.125 250 12474.58 75.62 55313.07 88888.00 2007-09-07 12:31:16.250 250 12474.60 75.65 55313.07 88888.00 2007-09-07 12:31:16.375 250 12474.67 75.62 55313.03 88888.00 2007-09-07 12:31:16.500 250 12474.73 75.75 55313.03 88888.00 2007-09-07 12:31:16.625 250 12474.73 75.72 55313.03 88888.00 2007-09-07 12:31:16.750 250 12474.75 75.72 55313.05 88888.00 2007-09-07 12:31:16.875 250 12474.77 75.75 55313.05 88888.00 2007-09-07 12:31:17.000 250 12474.75 75.78 55313.03 88888.00 2007-09-07 12:31:17.125 250 12474.70 75.80 55313.00 88888.00 2007-09-07 12:31:17.250 250 12474.73 75.80 55313.03 88888.00 2007-09-07 12:31:17.375 250 12474.83 75.83 55313.00 88888.00 2007-09-07 12:31:17.500 250 12474.88 75.85 55313.00 88888.00 2007-09-07 12:31:17.625 250 12474.90 75.85 55313.00 88888.00 2007-09-07 12:31:17.750 250 12474.83 75.88 55313.00 88888.00 2007-09-07 12:31:17.875 250 12474.80 75.90 55313.03 88888.00 2007-09-07 12:31:18.000 250 12474.90 75.95 55313.03 88888.00 2007-09-07 12:31:18.125 250 12474.90 75.95 55313.03 88888.00 2007-09-07 12:31:18.250 250 12474.85 75.90 55313.07 88888.00 2007-09-07 12:31:18.375 250 12474.88 75.92 55313.05 88888.00 2007-09-07 12:31:18.500 250 12474.98 76.00 55313.03 88888.00 2007-09-07 12:31:18.625 250 12474.95 76.08 55313.05 88888.00 2007-09-07 12:31:18.750 250 12474.95 76.08 55313.10 88888.00 2007-09-07 12:31:18.875 250 12474.95 76.03 55313.10 88888.00 2007-09-07 12:31:19.000 250 12474.95 76.00 55313.07 88888.00 2007-09-07 12:31:19.125 250 12474.98 75.97 55313.00 88888.00 2007-09-07 12:31:19.250 250 12475.00 75.97 55312.97 88888.00 2007-09-07 12:31:19.375 250 12475.08 76.05 55312.97 88888.00 2007-09-07 12:31:19.500 250 12475.05 76.05 55313.00 88888.00 2007-09-07 12:31:19.625 250 12475.05 76.00 55312.97 88888.00 2007-09-07 12:31:19.750 250 12475.12 75.92 55313.00 88888.00 2007-09-07 12:31:19.875 250 12475.25 76.00 55313.05 88888.00 2007-09-07 12:31:20.000 250 12475.23 76.10 55313.05 88888.00 2007-09-07 12:31:20.125 250 12475.25 76.12 55313.07 88888.00 2007-09-07 12:31:20.250 250 12475.35 76.08 55313.12 88888.00 2007-09-07 12:31:20.375 250 12475.35 76.08 55313.07 88888.00 2007-09-07 12:31:20.500 250 12475.27 76.05 55313.03 88888.00 2007-09-07 12:31:20.625 250 12475.30 76.08 55313.05 88888.00 2007-09-07 12:31:20.750 250 12475.33 76.15 55313.07 88888.00 2007-09-07 12:31:20.875 250 12475.38 76.12 55313.10 88888.00 2007-09-07 12:31:21.000 250 12475.45 76.22 55313.07 88888.00 2007-09-07 12:31:21.125 250 12475.45 76.25 55313.07 88888.00 2007-09-07 12:31:21.250 250 12475.38 76.12 55313.05 88888.00 2007-09-07 12:31:21.375 250 12475.35 76.12 55313.00 88888.00 2007-09-07 12:31:21.500 250 12475.30 76.10 55313.00 88888.00 2007-09-07 12:31:21.625 250 12475.30 76.12 55312.97 88888.00 2007-09-07 12:31:21.750 250 12475.38 76.15 55313.00 88888.00 2007-09-07 12:31:21.875 250 12475.40 76.20 55313.05 88888.00 2007-09-07 12:31:22.000 250 12475.45 76.12 55313.07 88888.00 2007-09-07 12:31:22.125 250 12475.50 76.12 55313.10 88888.00 2007-09-07 12:31:22.250 250 12475.48 76.12 55313.10 88888.00 2007-09-07 12:31:22.375 250 12475.50 76.15 55313.05 88888.00 2007-09-07 12:31:22.500 250 12475.48 76.10 55313.05 88888.00 2007-09-07 12:31:22.625 250 12475.48 76.08 55313.07 88888.00 2007-09-07 12:31:22.750 250 12475.52 76.12 55313.07 88888.00 2007-09-07 12:31:22.875 250 12475.55 76.15 55313.03 88888.00 2007-09-07 12:31:23.000 250 12475.52 76.12 55313.00 88888.00 2007-09-07 12:31:23.125 250 12475.52 76.10 55313.00 88888.00 2007-09-07 12:31:23.250 250 12475.50 76.08 55313.05 88888.00 2007-09-07 12:31:23.375 250 12475.60 76.15 55313.07 88888.00 2007-09-07 12:31:23.500 250 12475.75 76.22 55313.12 88888.00 2007-09-07 12:31:23.625 250 12475.75 76.22 55313.07 88888.00 2007-09-07 12:31:23.750 250 12475.70 76.15 55313.05 88888.00 2007-09-07 12:31:23.875 250 12475.67 76.10 55313.03 88888.00 2007-09-07 12:31:24.000 250 12475.70 76.17 55313.05 88888.00 2007-09-07 12:31:24.125 250 12475.77 76.15 55313.05 88888.00 2007-09-07 12:31:24.250 250 12475.80 76.17 55313.07 88888.00 2007-09-07 12:31:24.375 250 12475.85 76.22 55313.07 88888.00 2007-09-07 12:31:24.500 250 12475.80 76.20 55313.05 88888.00 2007-09-07 12:31:24.625 250 12475.75 76.17 55313.00 88888.00 2007-09-07 12:31:24.750 250 12475.73 76.15 55312.97 88888.00 2007-09-07 12:31:24.875 250 12475.83 76.15 55313.05 88888.00 2007-09-07 12:31:25.000 250 12475.83 76.20 55313.03 88888.00 2007-09-07 12:31:25.125 250 12475.83 76.25 55313.05 88888.00 2007-09-07 12:31:25.250 250 12475.88 76.25 55313.10 88888.00 2007-09-07 12:31:25.375 250 12475.88 76.20 55313.07 88888.00 2007-09-07 12:31:25.500 250 12475.90 76.17 55313.10 88888.00 2007-09-07 12:31:25.625 250 12475.92 76.15 55313.07 88888.00 2007-09-07 12:31:25.750 250 12475.90 76.20 55313.05 88888.00 2007-09-07 12:31:25.875 250 12475.92 76.25 55313.07 88888.00 2007-09-07 12:31:26.000 250 12475.88 76.17 55313.05 88888.00 2007-09-07 12:31:26.125 250 12475.88 76.15 55313.05 88888.00 2007-09-07 12:31:26.250 250 12475.85 76.17 55313.03 88888.00 2007-09-07 12:31:26.375 250 12475.90 76.22 55313.07 88888.00 2007-09-07 12:31:26.500 250 12475.95 76.30 55313.12 88888.00 2007-09-07 12:31:26.625 250 12475.98 76.30 55313.10 88888.00 2007-09-07 12:31:26.750 250 12475.90 76.25 55313.07 88888.00 2007-09-07 12:31:26.875 250 12475.92 76.33 55313.10 88888.00 2007-09-07 12:31:27.000 250 12476.00 76.38 55313.10 88888.00 2007-09-07 12:31:27.125 250 12475.95 76.35 55313.10 88888.00 2007-09-07 12:31:27.250 250 12475.92 76.33 55313.10 88888.00 2007-09-07 12:31:27.375 250 12476.02 76.38 55313.10 88888.00 2007-09-07 12:31:27.500 250 12476.05 76.33 55313.12 88888.00 2007-09-07 12:31:27.625 250 12476.08 76.30 55313.10 88888.00 2007-09-07 12:31:27.750 250 12475.98 76.30 55313.10 88888.00 2007-09-07 12:31:27.875 250 12475.98 76.33 55313.12 88888.00 2007-09-07 12:31:28.000 250 12476.08 76.45 55313.12 88888.00 2007-09-07 12:31:28.125 250 12476.08 76.45 55313.10 88888.00 2007-09-07 12:31:28.250 250 12476.00 76.35 55313.07 88888.00 2007-09-07 12:31:28.375 250 12476.05 76.35 55313.05 88888.00 2007-09-07 12:31:28.500 250 12476.10 76.35 55313.10 88888.00 2007-09-07 12:31:28.625 250 12476.10 76.38 55313.07 88888.00 2007-09-07 12:31:28.750 250 12476.02 76.40 55313.05 88888.00 2007-09-07 12:31:28.875 250 12476.08 76.45 55313.12 88888.00 2007-09-07 12:31:29.000 250 12476.12 76.45 55313.10 88888.00 2007-09-07 12:31:29.125 250 12476.12 76.45 55313.10 88888.00 2007-09-07 12:31:29.250 250 12476.20 76.45 55313.15 88888.00 2007-09-07 12:31:29.375 250 12476.27 76.47 55313.12 88888.00 2007-09-07 12:31:29.500 250 12476.23 76.42 55313.07 88888.00 2007-09-07 12:31:29.625 250 12476.23 76.47 55313.12 88888.00 2007-09-07 12:31:29.750 250 12476.33 76.53 55313.10 88888.00 2007-09-07 12:31:29.875 250 12476.27 76.47 55313.12 88888.00 2007-09-07 12:31:30.000 250 12476.23 76.45 55313.10 88888.00 2007-09-07 12:31:30.125 250 12476.20 76.42 55313.12 88888.00 2007-09-07 12:31:30.250 250 12476.23 76.50 55313.15 88888.00 2007-09-07 12:31:30.375 250 12476.30 76.47 55313.18 88888.00 2007-09-07 12:31:30.500 250 12476.25 76.47 55313.12 88888.00 2007-09-07 12:31:30.625 250 12476.23 76.53 55313.10 88888.00 2007-09-07 12:31:30.750 250 12476.25 76.55 55313.15 88888.00 2007-09-07 12:31:30.875 250 12476.33 76.62 55313.22 88888.00 2007-09-07 12:31:31.000 250 12476.27 76.55 55313.18 88888.00 2007-09-07 12:31:31.125 250 12476.33 76.55 55313.18 88888.00 2007-09-07 12:31:31.250 250 12476.23 76.50 55313.15 88888.00 2007-09-07 12:31:31.375 250 12476.20 76.45 55313.07 88888.00 2007-09-07 12:31:31.500 250 12476.25 76.47 55313.12 88888.00 2007-09-07 12:31:31.625 250 12476.40 76.58 55313.20 88888.00 2007-09-07 12:31:31.750 250 12476.40 76.55 55313.20 88888.00 2007-09-07 12:31:31.875 250 12476.45 76.62 55313.20 88888.00 2007-09-07 12:31:32.000 250 12476.48 76.60 55313.22 88888.00 2007-09-07 12:31:32.125 250 12476.40 76.50 55313.22 88888.00 2007-09-07 12:31:32.250 250 12476.23 76.53 55313.20 88888.00 2007-09-07 12:31:32.375 250 12476.20 76.53 55313.20 88888.00 2007-09-07 12:31:32.500 250 12476.35 76.55 55313.22 88888.00 2007-09-07 12:31:32.625 250 12476.35 76.50 55313.22 88888.00 2007-09-07 12:31:32.750 250 12476.30 76.47 55313.22 88888.00 2007-09-07 12:31:32.875 250 12476.35 76.53 55313.22 88888.00 2007-09-07 12:31:33.000 250 12476.38 76.55 55313.18 88888.00 2007-09-07 12:31:33.125 250 12476.40 76.58 55313.22 88888.00 2007-09-07 12:31:33.250 250 12476.33 76.53 55313.22 88888.00 2007-09-07 12:31:33.375 250 12476.30 76.50 55313.20 88888.00 2007-09-07 12:31:33.500 250 12476.27 76.42 55313.18 88888.00 2007-09-07 12:31:33.625 250 12476.33 76.45 55313.18 88888.00 2007-09-07 12:31:33.750 250 12476.30 76.50 55313.20 88888.00 2007-09-07 12:31:33.875 250 12476.30 76.47 55313.20 88888.00 2007-09-07 12:31:34.000 250 12476.35 76.55 55313.28 88888.00 2007-09-07 12:31:34.125 250 12476.30 76.55 55313.30 88888.00 2007-09-07 12:31:34.250 250 12476.27 76.53 55313.28 88888.00 2007-09-07 12:31:34.375 250 12476.33 76.53 55313.28 88888.00 2007-09-07 12:31:34.500 250 12476.30 76.53 55313.22 88888.00 2007-09-07 12:31:34.625 250 12476.27 76.55 55313.25 88888.00 2007-09-07 12:31:34.750 250 12476.25 76.55 55313.22 88888.00 2007-09-07 12:31:34.875 250 12476.27 76.53 55313.25 88888.00 2007-09-07 12:31:35.000 250 12476.30 76.50 55313.25 88888.00 2007-09-07 12:31:35.125 250 12476.30 76.55 55313.28 88888.00 2007-09-07 12:31:35.250 250 12476.27 76.55 55313.32 88888.00 2007-09-07 12:31:35.375 250 12476.27 76.53 55313.32 88888.00 2007-09-07 12:31:35.500 250 12476.30 76.55 55313.32 88888.00 2007-09-07 12:31:35.625 250 12476.33 76.55 55313.28 88888.00 2007-09-07 12:31:35.750 250 12476.35 76.55 55313.28 88888.00 2007-09-07 12:31:35.875 250 12476.40 76.58 55313.28 88888.00 2007-09-07 12:31:36.000 250 12476.35 76.58 55313.28 88888.00 2007-09-07 12:31:36.125 250 12476.30 76.58 55313.30 88888.00 2007-09-07 12:31:36.250 250 12476.27 76.65 55313.32 88888.00 2007-09-07 12:31:36.375 250 12476.27 76.67 55313.32 88888.00 2007-09-07 12:31:36.500 250 12476.23 76.65 55313.28 88888.00 2007-09-07 12:31:36.625 250 12476.17 76.65 55313.30 88888.00 2007-09-07 12:31:36.750 250 12476.15 76.65 55313.30 88888.00 2007-09-07 12:31:36.875 250 12476.15 76.65 55313.30 88888.00 2007-09-07 12:31:37.000 250 12476.20 76.70 55313.30 88888.00 2007-09-07 12:31:37.125 250 12476.27 76.70 55313.32 88888.00 2007-09-07 12:31:37.250 250 12476.27 76.65 55313.32 88888.00 2007-09-07 12:31:37.375 250 12476.27 76.75 55313.35 88888.00 2007-09-07 12:31:37.500 250 12476.23 76.78 55313.32 88888.00 2007-09-07 12:31:37.625 250 12476.12 76.70 55313.30 88888.00 2007-09-07 12:31:37.750 250 12476.08 76.70 55313.32 88888.00 2007-09-07 12:31:37.875 250 12476.10 76.75 55313.38 88888.00 2007-09-07 12:31:38.000 250 12476.10 76.80 55313.38 88888.00 2007-09-07 12:31:38.125 250 12476.05 76.70 55313.32 88888.00 2007-09-07 12:31:38.250 250 12475.98 76.72 55313.40 88888.00 2007-09-07 12:31:38.375 250 12476.02 76.78 55313.38 88888.00 2007-09-07 12:31:38.500 250 12476.02 76.72 55313.40 88888.00 2007-09-07 12:31:38.625 250 12476.00 76.70 55313.35 88888.00 2007-09-07 12:31:38.750 250 12476.02 76.75 55313.40 88888.00 2007-09-07 12:31:38.875 250 12476.02 76.80 55313.40 88888.00 2007-09-07 12:31:39.000 250 12476.05 76.80 55313.38 88888.00 2007-09-07 12:31:39.125 250 12476.02 76.78 55313.43 88888.00 2007-09-07 12:31:39.250 250 12475.98 76.78 55313.45 88888.00 2007-09-07 12:31:39.375 250 12475.98 76.83 55313.45 88888.00 2007-09-07 12:31:39.500 250 12475.90 76.80 55313.43 88888.00 2007-09-07 12:31:39.625 250 12475.88 76.83 55313.47 88888.00 2007-09-07 12:31:39.750 250 12475.90 76.83 55313.50 88888.00 2007-09-07 12:31:39.875 250 12475.90 76.83 55313.47 88888.00 2007-09-07 12:31:40.000 250 12475.98 76.85 55313.47 88888.00 2007-09-07 12:31:40.125 250 12475.92 76.85 55313.50 88888.00 2007-09-07 12:31:40.250 250 12475.80 76.88 55313.57 88888.00 2007-09-07 12:31:40.375 250 12475.80 76.88 55313.57 88888.00 2007-09-07 12:31:40.500 250 12475.77 76.83 55313.55 88888.00 2007-09-07 12:31:40.625 250 12475.83 76.83 55313.57 88888.00 2007-09-07 12:31:40.750 250 12475.83 76.92 55313.57 88888.00 2007-09-07 12:31:40.875 250 12475.75 76.92 55313.57 88888.00 2007-09-07 12:31:41.000 250 12475.65 76.88 55313.57 88888.00 2007-09-07 12:31:41.125 250 12475.65 76.92 55313.60 88888.00 2007-09-07 12:31:41.250 250 12475.67 76.92 55313.62 88888.00 2007-09-07 12:31:41.375 250 12475.75 76.95 55313.65 88888.00 2007-09-07 12:31:41.500 250 12475.73 76.95 55313.60 88888.00 2007-09-07 12:31:41.625 250 12475.73 77.00 55313.65 88888.00 2007-09-07 12:31:41.750 250 12475.75 76.97 55313.65 88888.00 2007-09-07 12:31:41.875 250 12475.73 76.92 55313.65 88888.00 2007-09-07 12:31:42.000 250 12475.70 76.92 55313.62 88888.00 2007-09-07 12:31:42.125 250 12475.70 76.92 55313.68 88888.00 2007-09-07 12:31:42.250 250 12475.65 76.95 55313.65 88888.00 2007-09-07 12:31:42.375 250 12475.62 76.97 55313.65 88888.00 2007-09-07 12:31:42.500 250 12475.77 77.00 55313.68 88888.00 2007-09-07 12:31:42.625 250 12475.77 77.00 55313.68 88888.00 2007-09-07 12:31:42.750 250 12475.73 76.97 55313.65 88888.00 2007-09-07 12:31:42.875 250 12475.65 76.97 55313.65 88888.00 2007-09-07 12:31:43.000 250 12475.60 76.95 55313.65 88888.00 2007-09-07 12:31:43.125 250 12475.62 76.95 55313.68 88888.00 2007-09-07 12:31:43.250 250 12475.65 77.03 55313.72 88888.00 2007-09-07 12:31:43.375 250 12475.73 77.08 55313.70 88888.00 2007-09-07 12:31:43.500 250 12475.67 77.03 55313.75 88888.00 2007-09-07 12:31:43.625 250 12475.60 77.03 55313.75 88888.00 2007-09-07 12:31:43.750 250 12475.60 77.05 55313.72 88888.00 2007-09-07 12:31:43.875 250 12475.52 77.00 55313.70 88888.00 2007-09-07 12:31:44.000 250 12475.50 77.00 55313.70 88888.00 2007-09-07 12:31:44.125 250 12475.50 77.00 55313.72 88888.00 2007-09-07 12:31:44.250 250 12475.40 76.95 55313.75 88888.00 2007-09-07 12:31:44.375 250 12475.45 76.95 55313.72 88888.00 2007-09-07 12:31:44.500 250 12475.45 76.92 55313.72 88888.00 2007-09-07 12:31:44.625 250 12475.42 76.97 55313.72 88888.00 2007-09-07 12:31:44.750 250 12475.42 77.00 55313.80 88888.00 2007-09-07 12:31:44.875 250 12475.38 77.05 55313.82 88888.00 2007-09-07 12:31:45.000 250 12475.35 77.05 55313.80 88888.00 2007-09-07 12:31:45.125 250 12475.35 77.03 55313.80 88888.00 2007-09-07 12:31:45.250 250 12475.35 77.00 55313.80 88888.00 2007-09-07 12:31:45.375 250 12475.40 77.00 55313.80 88888.00 2007-09-07 12:31:45.500 250 12475.30 77.00 55313.80 88888.00 2007-09-07 12:31:45.625 250 12475.23 76.95 55313.82 88888.00 2007-09-07 12:31:45.750 250 12475.27 76.95 55313.82 88888.00 2007-09-07 12:31:45.875 250 12475.27 76.92 55313.80 88888.00 2007-09-07 12:31:46.000 250 12475.27 76.95 55313.82 88888.00 2007-09-07 12:31:46.125 250 12475.17 77.03 55313.85 88888.00 2007-09-07 12:31:46.250 250 12475.15 77.03 55313.88 88888.00 2007-09-07 12:31:46.375 250 12475.23 77.05 55313.88 88888.00 2007-09-07 12:31:46.500 250 12475.23 77.05 55313.90 88888.00 2007-09-07 12:31:46.625 250 12475.20 77.03 55313.88 88888.00 2007-09-07 12:31:46.750 250 12475.17 76.95 55313.82 88888.00 2007-09-07 12:31:46.875 250 12475.17 76.90 55313.82 88888.00 2007-09-07 12:31:47.000 250 12475.20 76.95 55313.82 88888.00 2007-09-07 12:31:47.125 250 12475.25 76.97 55313.82 88888.00 2007-09-07 12:31:47.250 250 12475.20 76.97 55313.82 88888.00 2007-09-07 12:31:47.375 250 12475.20 77.00 55313.85 88888.00 2007-09-07 12:31:47.500 250 12475.25 77.03 55313.88 88888.00 2007-09-07 12:31:47.625 250 12475.15 76.97 55313.85 88888.00 2007-09-07 12:31:47.750 250 12475.10 77.00 55313.88 88888.00 2007-09-07 12:31:47.875 250 12475.12 77.00 55313.90 88888.00 2007-09-07 12:31:48.000 250 12475.12 77.03 55313.88 88888.00 2007-09-07 12:31:48.125 250 12475.15 77.08 55313.85 88888.00 2007-09-07 12:31:48.250 250 12475.17 77.10 55313.85 88888.00 2007-09-07 12:31:48.375 250 12475.17 77.08 55313.85 88888.00 2007-09-07 12:31:48.500 250 12475.23 77.08 55313.88 88888.00 2007-09-07 12:31:48.625 250 12475.30 77.10 55313.88 88888.00 2007-09-07 12:31:48.750 250 12475.25 77.08 55313.88 88888.00 2007-09-07 12:31:48.875 250 12475.17 77.03 55313.85 88888.00 2007-09-07 12:31:49.000 250 12475.17 77.05 55313.88 88888.00 2007-09-07 12:31:49.125 250 12475.25 77.10 55313.90 88888.00 2007-09-07 12:31:49.250 250 12475.30 77.12 55313.95 88888.00 2007-09-07 12:31:49.375 250 12475.30 77.17 55313.93 88888.00 2007-09-07 12:31:49.500 250 12475.30 77.17 55313.88 88888.00 2007-09-07 12:31:49.625 250 12475.23 77.12 55313.90 88888.00 2007-09-07 12:31:49.750 250 12475.17 77.12 55313.93 88888.00 2007-09-07 12:31:49.875 250 12475.25 77.17 55313.97 88888.00 2007-09-07 12:31:50.000 250 12475.30 77.20 55313.97 88888.00 2007-09-07 12:31:50.125 250 12475.25 77.15 55313.95 88888.00 2007-09-07 12:31:50.250 250 12475.12 77.12 55313.97 88888.00 2007-09-07 12:31:50.375 250 12475.17 77.12 55313.95 88888.00 2007-09-07 12:31:50.500 250 12475.25 77.15 55313.97 88888.00 2007-09-07 12:31:50.625 250 12475.30 77.22 55313.93 88888.00 2007-09-07 12:31:50.750 250 12475.27 77.25 55313.93 88888.00 2007-09-07 12:31:50.875 250 12475.25 77.28 55313.93 88888.00 2007-09-07 12:31:51.000 250 12475.20 77.20 55313.93 88888.00 2007-09-07 12:31:51.125 250 12475.23 77.20 55313.97 88888.00 2007-09-07 12:31:51.250 250 12475.17 77.15 55313.97 88888.00 2007-09-07 12:31:51.375 250 12475.15 77.17 55313.97 88888.00 2007-09-07 12:31:51.500 250 12475.12 77.17 55314.00 88888.00 2007-09-07 12:31:51.625 250 12475.12 77.17 55314.00 88888.00 2007-09-07 12:31:51.750 250 12475.17 77.17 55314.03 88888.00 2007-09-07 12:31:51.875 250 12475.17 77.20 55314.03 88888.00 2007-09-07 12:31:52.000 250 12475.10 77.22 55314.03 88888.00 2007-09-07 12:31:52.125 250 12475.05 77.25 55314.03 88888.00 2007-09-07 12:31:52.250 250 12475.05 77.25 55314.03 88888.00 2007-09-07 12:31:52.375 250 12475.02 77.22 55314.03 88888.00 2007-09-07 12:31:52.500 250 12475.00 77.15 55314.03 88888.00 2007-09-07 12:31:52.625 250 12475.00 77.15 55314.05 88888.00 2007-09-07 12:31:52.750 250 12474.98 77.15 55314.05 88888.00 2007-09-07 12:31:52.875 250 12474.95 77.12 55314.05 88888.00 2007-09-07 12:31:53.000 250 12474.95 77.17 55314.03 88888.00 2007-09-07 12:31:53.125 250 12474.88 77.15 55314.05 88888.00 2007-09-07 12:31:53.250 250 12474.77 77.10 55314.03 88888.00 2007-09-07 12:31:53.375 250 12474.85 77.10 55314.03 88888.00 2007-09-07 12:31:53.500 250 12474.88 77.10 55314.03 88888.00 2007-09-07 12:31:53.625 250 12474.80 77.15 55314.05 88888.00 2007-09-07 12:31:53.750 250 12474.77 77.10 55314.05 88888.00 2007-09-07 12:31:53.875 250 12474.77 77.08 55314.05 88888.00 2007-09-07 12:31:54.000 250 12474.77 77.08 55314.05 88888.00 2007-09-07 12:31:54.125 250 12474.83 77.10 55314.12 88888.00 2007-09-07 12:31:54.250 250 12474.80 77.10 55314.10 88888.00 2007-09-07 12:31:54.375 250 12474.80 77.08 55314.10 88888.00 2007-09-07 12:31:54.500 250 12474.75 77.03 55314.05 88888.00 2007-09-07 12:31:54.625 250 12474.73 77.05 55314.10 88888.00 2007-09-07 12:31:54.750 250 12474.73 77.08 55314.10 88888.00 2007-09-07 12:31:54.875 250 12474.73 77.05 55314.10 88888.00 2007-09-07 12:31:55.000 250 12474.73 77.00 55314.07 88888.00 2007-09-07 12:31:55.125 250 12474.67 77.03 55314.10 88888.00 2007-09-07 12:31:55.250 250 12474.60 76.95 55314.10 88888.00 2007-09-07 12:31:55.375 250 12474.65 77.00 55314.10 88888.00 2007-09-07 12:31:55.500 250 12474.67 77.00 55314.12 88888.00 2007-09-07 12:31:55.625 250 12474.62 76.97 55314.10 88888.00 2007-09-07 12:31:55.750 250 12474.58 77.00 55314.10 88888.00 2007-09-07 12:31:55.875 250 12474.62 77.03 55314.15 88888.00 2007-09-07 12:31:56.000 250 12474.60 77.00 55314.12 88888.00 2007-09-07 12:31:56.125 250 12474.60 76.95 55314.10 88888.00 2007-09-07 12:31:56.250 250 12474.60 76.92 55314.12 88888.00 2007-09-07 12:31:56.375 250 12474.58 76.92 55314.07 88888.00 2007-09-07 12:31:56.500 250 12474.55 76.92 55314.12 88888.00 2007-09-07 12:31:56.625 250 12474.58 77.03 55314.12 88888.00 2007-09-07 12:31:56.750 250 12474.58 77.00 55314.15 88888.00 2007-09-07 12:31:56.875 250 12474.60 76.97 55314.18 88888.00 2007-09-07 12:31:57.000 250 12474.52 76.90 55314.15 88888.00 2007-09-07 12:31:57.125 250 12474.42 76.85 55314.12 88888.00 2007-09-07 12:31:57.250 250 12474.40 76.90 55314.15 88888.00 2007-09-07 12:31:57.375 250 12474.48 76.92 55314.15 88888.00 2007-09-07 12:31:57.500 250 12474.45 76.85 55314.15 88888.00 2007-09-07 12:31:57.625 250 12474.48 76.88 55314.18 88888.00 2007-09-07 12:31:57.750 250 12474.55 76.88 55314.18 88888.00 2007-09-07 12:31:57.875 250 12474.65 76.90 55314.20 88888.00 2007-09-07 12:31:58.000 250 12474.60 76.92 55314.18 88888.00 2007-09-07 12:31:58.125 250 12474.58 76.95 55314.20 88888.00 2007-09-07 12:31:58.250 250 12474.60 76.95 55314.20 88888.00 2007-09-07 12:31:58.375 250 12474.67 76.92 55314.18 88888.00 2007-09-07 12:31:58.500 250 12474.62 76.92 55314.20 88888.00 2007-09-07 12:31:58.625 250 12474.60 76.95 55314.20 88888.00 2007-09-07 12:31:58.750 250 12474.65 76.95 55314.18 88888.00 2007-09-07 12:31:58.875 250 12474.65 76.90 55314.18 88888.00 2007-09-07 12:31:59.000 250 12474.58 76.90 55314.20 88888.00 2007-09-07 12:31:59.125 250 12474.60 76.95 55314.20 88888.00 2007-09-07 12:31:59.250 250 12474.62 76.92 55314.18 88888.00 2007-09-07 12:31:59.375 250 12474.62 76.95 55314.15 88888.00 2007-09-07 12:31:59.500 250 12474.65 76.95 55314.15 88888.00 2007-09-07 12:31:59.625 250 12474.67 76.85 55314.18 88888.00 2007-09-07 12:31:59.750 250 12474.65 76.83 55314.18 88888.00 2007-09-07 12:31:59.875 250 12474.65 76.85 55314.18 88888.00 2007-09-07 12:32:00.000 250 12474.73 76.92 55314.18 88888.00 2007-09-07 12:32:00.125 250 12474.70 76.88 55314.18 88888.00 2007-09-07 12:32:00.250 250 12474.65 76.88 55314.15 88888.00 2007-09-07 12:32:00.375 250 12474.73 76.88 55314.12 88888.00 2007-09-07 12:32:00.500 250 12474.77 76.90 55314.18 88888.00 2007-09-07 12:32:00.625 250 12474.75 76.88 55314.15 88888.00 2007-09-07 12:32:00.750 250 12474.75 76.90 55314.15 88888.00 2007-09-07 12:32:00.875 250 12474.77 76.90 55314.15 88888.00 2007-09-07 12:32:01.000 250 12474.70 76.90 55314.15 88888.00 2007-09-07 12:32:01.125 250 12474.65 76.92 55314.15 88888.00 2007-09-07 12:32:01.250 250 12474.55 76.83 55314.15 88888.00 2007-09-07 12:32:01.375 250 12474.60 76.78 55314.15 88888.00 2007-09-07 12:32:01.500 250 12474.70 76.78 55314.18 88888.00 2007-09-07 12:32:01.625 250 12474.73 76.85 55314.22 88888.00 2007-09-07 12:32:01.750 250 12474.77 76.92 55314.20 88888.00 2007-09-07 12:32:01.875 250 12474.80 76.92 55314.18 88888.00 2007-09-07 12:32:02.000 250 12474.85 76.95 55314.20 88888.00 2007-09-07 12:32:02.125 250 12474.83 76.90 55314.20 88888.00 2007-09-07 12:32:02.250 250 12474.80 76.83 55314.18 88888.00 2007-09-07 12:32:02.375 250 12474.85 76.83 55314.15 88888.00 2007-09-07 12:32:02.500 250 12474.85 76.83 55314.15 88888.00 2007-09-07 12:32:02.625 250 12474.83 76.83 55314.18 88888.00 2007-09-07 12:32:02.750 250 12474.80 76.83 55314.20 88888.00 2007-09-07 12:32:02.875 250 12474.85 76.88 55314.22 88888.00 2007-09-07 12:32:03.000 250 12474.90 76.88 55314.20 88888.00 2007-09-07 12:32:03.125 250 12474.90 76.80 55314.15 88888.00 2007-09-07 12:32:03.250 250 12474.92 76.80 55314.15 88888.00 2007-09-07 12:32:03.375 250 12474.92 76.83 55314.15 88888.00 2007-09-07 12:32:03.500 250 12475.05 76.90 55314.18 88888.00 2007-09-07 12:32:03.625 250 12475.08 76.90 55314.18 88888.00 2007-09-07 12:32:03.750 250 12475.08 76.85 55314.15 88888.00 2007-09-07 12:32:03.875 250 12475.05 76.83 55314.15 88888.00 2007-09-07 12:32:04.000 250 12475.05 76.78 55314.20 88888.00 2007-09-07 12:32:04.125 250 12475.10 76.83 55314.20 88888.00 2007-09-07 12:32:04.250 250 12475.02 76.78 55314.15 88888.00 2007-09-07 12:32:04.375 250 12475.05 76.78 55314.18 88888.00 2007-09-07 12:32:04.500 250 12475.05 76.75 55314.15 88888.00 2007-09-07 12:32:04.625 250 12475.05 76.78 55314.18 88888.00 2007-09-07 12:32:04.750 250 12475.12 76.85 55314.18 88888.00 2007-09-07 12:32:04.875 250 12475.17 76.88 55314.22 88888.00 2007-09-07 12:32:05.000 250 12475.23 76.83 55314.20 88888.00 2007-09-07 12:32:05.125 250 12475.25 76.72 55314.18 88888.00 2007-09-07 12:32:05.250 250 12475.25 76.70 55314.18 88888.00 2007-09-07 12:32:05.375 250 12475.27 76.70 55314.20 88888.00 2007-09-07 12:32:05.500 250 12475.25 76.70 55314.18 88888.00 2007-09-07 12:32:05.625 250 12475.25 76.70 55314.15 88888.00 2007-09-07 12:32:05.750 250 12475.27 76.72 55314.15 88888.00 2007-09-07 12:32:05.875 250 12475.25 76.75 55314.15 88888.00 2007-09-07 12:32:06.000 250 12475.20 76.75 55314.12 88888.00 2007-09-07 12:32:06.125 250 12475.30 76.72 55314.12 88888.00 2007-09-07 12:32:06.250 250 12475.33 76.62 55314.15 88888.00 2007-09-07 12:32:06.375 250 12475.30 76.58 55314.10 88888.00 2007-09-07 12:32:06.500 250 12475.27 76.62 55314.12 88888.00 2007-09-07 12:32:06.625 250 12475.38 76.65 55314.15 88888.00 2007-09-07 12:32:06.750 250 12475.35 76.70 55314.18 88888.00 2007-09-07 12:32:06.875 250 12475.33 76.70 55314.18 88888.00 2007-09-07 12:32:07.000 250 12475.42 76.65 55314.15 88888.00 2007-09-07 12:32:07.125 250 12475.50 76.67 55314.15 88888.00 2007-09-07 12:32:07.250 250 12475.48 76.65 55314.12 88888.00 2007-09-07 12:32:07.375 250 12475.55 76.70 55314.15 88888.00 2007-09-07 12:32:07.500 250 12475.58 76.72 55314.15 88888.00 2007-09-07 12:32:07.625 250 12475.62 76.72 55314.15 88888.00 2007-09-07 12:32:07.750 250 12475.73 76.72 55314.18 88888.00 2007-09-07 12:32:07.875 250 12475.67 76.67 55314.20 88888.00 2007-09-07 12:32:08.000 250 12475.67 76.60 55314.12 88888.00 2007-09-07 12:32:08.125 250 12475.70 76.58 55314.10 88888.00 2007-09-07 12:32:08.250 250 12475.70 76.58 55314.10 88888.00 2007-09-07 12:32:08.375 250 12475.75 76.60 55314.12 88888.00 2007-09-07 12:32:08.500 250 12475.77 76.62 55314.12 88888.00 2007-09-07 12:32:08.625 250 12475.67 76.62 55314.15 88888.00 2007-09-07 12:32:08.750 250 12475.70 76.62 55314.12 88888.00 2007-09-07 12:32:08.875 250 12475.85 76.67 55314.12 88888.00 2007-09-07 12:32:09.000 250 12475.90 76.65 55314.10 88888.00 2007-09-07 12:32:09.125 250 12475.90 76.62 55314.10 88888.00 2007-09-07 12:32:09.250 250 12475.92 76.62 55314.10 88888.00 2007-09-07 12:32:09.375 250 12476.00 76.67 55314.12 88888.00 2007-09-07 12:32:09.500 250 12476.02 76.70 55314.10 88888.00 2007-09-07 12:32:09.625 250 12476.00 76.67 55314.05 88888.00 2007-09-07 12:32:09.750 250 12476.05 76.65 55314.07 88888.00 2007-09-07 12:32:09.875 250 12476.12 76.67 55314.10 88888.00 2007-09-07 12:32:10.000 250 12476.20 76.65 55314.07 88888.00 2007-09-07 12:32:10.125 250 12476.23 76.67 55314.10 88888.00 2007-09-07 12:32:10.250 250 12476.12 76.62 55314.10 88888.00 2007-09-07 12:32:10.375 250 12476.10 76.60 55314.05 88888.00 2007-09-07 12:32:10.500 250 12476.10 76.58 55314.03 88888.00 2007-09-07 12:32:10.625 250 12476.17 76.58 55314.07 88888.00 2007-09-07 12:32:10.750 250 12476.25 76.62 55314.05 88888.00 2007-09-07 12:32:10.875 250 12476.35 76.65 55314.07 88888.00 2007-09-07 12:32:11.000 250 12476.42 76.70 55314.07 88888.00 2007-09-07 12:32:11.125 250 12476.40 76.65 55314.05 88888.00 2007-09-07 12:32:11.250 250 12476.35 76.62 55314.07 88888.00 2007-09-07 12:32:11.375 250 12476.42 76.62 55314.07 88888.00 2007-09-07 12:32:11.500 250 12476.48 76.65 55314.05 88888.00 2007-09-07 12:32:11.625 250 12476.52 76.70 55314.05 88888.00 2007-09-07 12:32:11.750 250 12476.50 76.65 55314.05 88888.00 2007-09-07 12:32:11.875 250 12476.48 76.60 55314.05 88888.00 2007-09-07 12:32:12.000 250 12476.58 76.55 55314.03 88888.00 2007-09-07 12:32:12.125 250 12476.60 76.58 55314.00 88888.00 2007-09-07 12:32:12.250 250 12476.60 76.62 55313.97 88888.00 2007-09-07 12:32:12.375 250 12476.70 76.65 55313.97 88888.00 2007-09-07 12:32:12.500 250 12476.77 76.62 55314.03 88888.00 2007-09-07 12:32:12.625 250 12476.80 76.65 55314.03 88888.00 2007-09-07 12:32:12.750 250 12476.83 76.72 55314.03 88888.00 2007-09-07 12:32:12.875 250 12476.85 76.72 55314.03 88888.00 2007-09-07 12:32:13.000 250 12476.80 76.70 55314.03 88888.00 2007-09-07 12:32:13.125 250 12476.80 76.65 55314.00 88888.00 2007-09-07 12:32:13.250 250 12476.88 76.65 55314.03 88888.00 2007-09-07 12:32:13.375 250 12476.88 76.62 55314.03 88888.00 2007-09-07 12:32:13.500 250 12476.88 76.65 55314.03 88888.00 2007-09-07 12:32:13.625 250 12476.90 76.67 55313.97 88888.00 2007-09-07 12:32:13.750 250 12476.98 76.67 55314.00 88888.00 2007-09-07 12:32:13.875 250 12476.98 76.67 55314.00 88888.00 2007-09-07 12:32:14.000 250 12477.02 76.72 55313.97 88888.00 2007-09-07 12:32:14.125 250 12477.08 76.72 55313.97 88888.00 2007-09-07 12:32:14.250 250 12477.12 76.62 55313.97 88888.00 2007-09-07 12:32:14.375 250 12477.15 76.62 55313.97 88888.00 2007-09-07 12:32:14.500 250 12477.05 76.62 55313.95 88888.00 2007-09-07 12:32:14.625 250 12476.95 76.60 55313.93 88888.00 2007-09-07 12:32:14.750 250 12477.05 76.67 55313.95 88888.00 2007-09-07 12:32:14.875 250 12477.10 76.75 55314.03 88888.00 2007-09-07 12:32:15.000 250 12477.20 76.72 55314.00 88888.00 2007-09-07 12:32:15.125 250 12477.20 76.67 55314.00 88888.00 2007-09-07 12:32:15.250 250 12477.17 76.65 55314.00 88888.00 2007-09-07 12:32:15.375 250 12477.27 76.67 55314.03 88888.00 2007-09-07 12:32:15.500 250 12477.27 76.70 55314.00 88888.00 2007-09-07 12:32:15.625 250 12477.33 76.65 55314.00 88888.00 2007-09-07 12:32:15.750 250 12477.33 76.67 55314.00 88888.00 2007-09-07 12:32:15.875 250 12477.30 76.70 55314.00 88888.00 2007-09-07 12:32:16.000 250 12477.23 76.67 55313.95 88888.00 2007-09-07 12:32:16.125 250 12477.23 76.65 55313.93 88888.00 2007-09-07 12:32:16.250 250 12477.30 76.60 55313.97 88888.00 2007-09-07 12:32:16.375 250 12477.35 76.60 55313.95 88888.00 2007-09-07 12:32:16.500 250 12477.30 76.60 55313.95 88888.00 2007-09-07 12:32:16.625 250 12477.33 76.62 55313.95 88888.00 2007-09-07 12:32:16.750 250 12477.35 76.65 55314.00 88888.00 2007-09-07 12:32:16.875 250 12477.42 76.67 55314.00 88888.00 2007-09-07 12:32:18.000 250 12477.48 76.55 55313.97 88888.00 2007-09-07 12:32:18.125 250 12477.40 76.53 55313.95 88888.00 2007-09-07 12:32:18.250 250 12477.40 76.60 55313.95 88888.00 2007-09-07 12:32:18.375 250 12477.52 76.67 55313.95 88888.00 2007-09-07 12:32:18.500 250 12477.58 76.62 55313.97 88888.00 2007-09-07 12:32:18.625 250 12477.58 76.58 55313.97 88888.00 2007-09-07 12:32:18.750 250 12477.55 76.53 55313.95 88888.00 2007-09-07 12:32:18.875 250 12477.55 76.65 55314.00 88888.00 2007-09-07 12:32:18.000 250 12477.48 76.65 55314.00 88888.00 2007-09-07 12:32:18.125 250 12477.48 76.62 55313.97 88888.00 2007-09-07 12:32:18.250 250 12477.55 76.62 55313.97 88888.00 2007-09-07 12:32:18.375 250 12477.65 76.67 55313.97 88888.00 2007-09-07 12:32:18.500 250 12477.65 76.65 55314.03 88888.00 2007-09-07 12:32:18.625 250 12477.60 76.60 55314.05 88888.00 2007-09-07 12:32:18.750 250 12477.62 76.58 55314.05 88888.00 2007-09-07 12:32:18.875 250 12477.70 76.67 55314.05 88888.00 2007-09-07 12:32:19.000 250 12477.70 76.70 55314.00 88888.00 2007-09-07 12:32:19.125 250 12477.65 76.65 55314.00 88888.00 2007-09-07 12:32:19.250 250 12477.58 76.55 55313.97 88888.00 2007-09-07 12:32:19.375 250 12477.62 76.62 55313.97 88888.00 2007-09-07 12:32:19.500 250 12477.67 76.62 55314.00 88888.00 2007-09-07 12:32:19.625 250 12477.77 76.67 55314.00 88888.00 2007-09-07 12:32:19.750 250 12477.75 76.70 55313.97 88888.00 2007-09-07 12:32:19.875 250 12477.77 76.65 55313.97 88888.00 2007-09-07 12:32:20.000 250 12477.83 76.62 55313.95 88888.00 2007-09-07 12:32:20.125 250 12477.90 76.65 55314.00 88888.00 2007-09-07 12:32:20.250 250 12477.92 76.65 55313.97 88888.00 2007-09-07 12:32:20.375 250 12477.98 76.62 55313.93 88888.00 2007-09-07 12:32:20.500 250 12477.98 76.70 55313.93 88888.00 2007-09-07 12:32:20.625 250 12478.00 76.78 55314.00 88888.00 2007-09-07 12:32:20.750 250 12477.98 76.72 55314.00 88888.00 2007-09-07 12:32:20.875 250 12477.98 76.62 55313.95 88888.00 2007-09-07 12:32:21.000 250 12477.95 76.58 55313.93 88888.00 2007-09-07 12:32:21.125 250 12477.95 76.65 55313.95 88888.00 2007-09-07 12:32:21.250 250 12478.02 76.67 55313.97 88888.00 2007-09-07 12:32:21.375 250 12478.15 76.70 55313.97 88888.00 2007-09-07 12:32:21.500 250 12478.20 76.72 55314.00 88888.00 2007-09-07 12:32:21.625 250 12478.15 76.67 55313.97 88888.00 2007-09-07 12:32:21.750 250 12478.08 76.60 55314.00 88888.00 2007-09-07 12:32:21.875 250 12478.15 76.62 55314.03 88888.00 2007-09-07 12:32:22.000 250 12478.17 76.70 55314.03 88888.00 2007-09-07 12:32:22.125 250 12478.20 76.65 55314.03 88888.00 2007-09-07 12:32:22.250 250 12478.17 76.62 55314.03 88888.00 2007-09-07 12:32:22.375 250 12478.17 76.67 55314.03 88888.00 2007-09-07 12:32:22.500 250 12478.10 76.75 55314.00 88888.00 2007-09-07 12:32:22.625 250 12478.12 76.72 55314.03 88888.00 2007-09-07 12:32:22.750 250 12478.15 76.72 55314.00 88888.00 2007-09-07 12:32:22.875 250 12478.15 76.72 55314.05 88888.00 2007-09-07 12:32:23.000 250 12478.20 76.75 55314.07 88888.00 2007-09-07 12:32:23.125 250 12478.15 76.72 55314.03 88888.00 2007-09-07 12:32:23.250 250 12478.12 76.67 55314.03 88888.00 2007-09-07 12:32:23.375 250 12478.23 76.67 55314.03 88888.00 2007-09-07 12:32:23.500 250 12478.20 76.67 55314.05 88888.00 2007-09-07 12:32:23.625 250 12478.12 76.67 55314.00 88888.00 2007-09-07 12:32:23.750 250 12478.08 76.70 55314.00 88888.00 2007-09-07 12:32:23.875 250 12478.15 76.70 55314.05 88888.00 2007-09-07 12:32:24.000 250 12478.27 76.70 55314.05 88888.00 2007-09-07 12:32:24.125 250 12478.27 76.62 55314.03 88888.00 2007-09-07 12:32:24.250 250 12478.23 76.62 55314.05 88888.00 2007-09-07 12:32:24.375 250 12478.25 76.67 55314.07 88888.00 2007-09-07 12:32:24.500 250 12478.25 76.75 55314.07 88888.00 2007-09-07 12:32:24.625 250 12478.23 76.72 55314.10 88888.00 2007-09-07 12:32:24.750 250 12478.23 76.67 55314.07 88888.00 2007-09-07 12:32:24.875 250 12478.23 76.70 55314.10 88888.00 2007-09-07 12:32:25.000 250 12478.27 76.78 55314.12 88888.00 2007-09-07 12:32:25.125 250 12478.27 76.78 55314.07 88888.00 2007-09-07 12:32:25.250 250 12478.30 76.85 55314.07 88888.00 2007-09-07 12:32:25.375 250 12478.33 76.85 55314.10 88888.00 2007-09-07 12:32:25.500 250 12478.27 76.72 55314.10 88888.00 2007-09-07 12:32:25.625 250 12478.25 76.70 55314.07 88888.00 2007-09-07 12:32:25.750 250 12478.25 76.75 55314.10 88888.00 2007-09-07 12:32:25.875 250 12478.20 76.80 55314.10 88888.00 2007-09-07 12:32:26.000 250 12478.27 76.78 55314.07 88888.00 2007-09-07 12:32:26.125 250 12478.25 76.67 55314.07 88888.00 2007-09-07 12:32:26.250 250 12478.20 76.65 55314.07 88888.00 2007-09-07 12:32:26.375 250 12478.20 76.75 55314.10 88888.00 2007-09-07 12:32:26.500 250 12478.23 76.83 55314.07 88888.00 2007-09-07 12:32:26.625 250 12478.30 76.80 55314.07 88888.00 2007-09-07 12:32:26.750 250 12478.38 76.78 55314.07 88888.00 2007-09-07 12:32:26.875 250 12478.40 76.78 55314.10 88888.00 2007-09-07 12:32:27.000 250 12478.35 76.80 55314.12 88888.00 2007-09-07 12:32:27.125 250 12478.35 76.80 55314.12 88888.00 2007-09-07 12:32:27.250 250 12478.33 76.78 55314.10 88888.00 2007-09-07 12:32:27.375 250 12478.38 76.80 55314.15 88888.00 2007-09-07 12:32:27.500 250 12478.45 76.80 55314.18 88888.00 2007-09-07 12:32:27.625 250 12478.45 76.83 55314.20 88888.00 2007-09-07 12:32:27.750 250 12478.40 76.85 55314.20 88888.00 2007-09-07 12:32:27.875 250 12478.42 76.78 55314.18 88888.00 2007-09-07 12:32:28.000 250 12478.45 76.80 55314.20 88888.00 2007-09-07 12:32:28.125 250 12478.42 76.83 55314.20 88888.00 2007-09-07 12:32:28.250 250 12478.42 76.78 55314.20 88888.00 2007-09-07 12:32:28.375 250 12478.48 76.80 55314.18 88888.00 2007-09-07 12:32:28.500 250 12478.40 76.80 55314.20 88888.00 2007-09-07 12:32:28.625 250 12478.42 76.83 55314.20 88888.00 2007-09-07 12:32:28.750 250 12478.42 76.85 55314.22 88888.00 2007-09-07 12:32:28.875 250 12478.40 76.88 55314.25 88888.00 2007-09-07 12:32:29.000 250 12478.40 76.80 55314.18 88888.00 2007-09-07 12:32:29.125 250 12478.38 76.78 55314.18 88888.00 2007-09-07 12:32:29.250 250 12478.40 76.80 55314.25 88888.00 2007-09-07 12:32:29.375 250 12478.40 76.80 55314.25 88888.00 2007-09-07 12:32:29.500 250 12478.42 76.75 55314.22 88888.00 2007-09-07 12:32:29.625 250 12478.50 76.75 55314.20 88888.00 2007-09-07 12:32:29.750 250 12478.50 76.78 55314.22 88888.00 2007-09-07 12:32:29.875 250 12478.50 76.85 55314.28 88888.00 2007-09-07 12:32:30.000 250 12478.45 76.90 55314.28 88888.00 2007-09-07 12:32:30.125 250 12478.33 76.85 55314.25 88888.00 2007-09-07 12:32:30.250 250 12478.30 76.72 55314.25 88888.00 2007-09-07 12:32:30.375 250 12478.42 76.75 55314.25 88888.00 2007-09-07 12:32:30.500 250 12478.42 76.80 55314.28 88888.00 2007-09-07 12:32:30.625 250 12478.33 76.80 55314.28 88888.00 2007-09-07 12:32:30.750 250 12478.33 76.80 55314.30 88888.00 2007-09-07 12:32:30.875 250 12478.35 76.83 55314.30 88888.00 2007-09-07 12:32:31.000 250 12478.38 76.85 55314.32 88888.00 2007-09-07 12:32:31.125 250 12478.42 76.90 55314.35 88888.00 2007-09-07 12:32:31.250 250 12478.40 76.88 55314.38 88888.00 2007-09-07 12:32:31.375 250 12478.42 76.85 55314.35 88888.00 2007-09-07 12:32:31.500 250 12478.40 76.85 55314.35 88888.00 2007-09-07 12:32:31.625 250 12478.35 76.85 55314.32 88888.00 2007-09-07 12:32:31.750 250 12478.33 76.88 55314.32 88888.00 2007-09-07 12:32:31.875 250 12478.33 76.85 55314.32 88888.00 2007-09-07 12:32:32.000 250 12478.38 76.88 55314.32 88888.00 2007-09-07 12:32:32.125 250 12478.38 76.88 55314.30 88888.00 2007-09-07 12:32:32.250 250 12478.33 76.88 55314.32 88888.00 2007-09-07 12:32:32.375 250 12478.38 76.90 55314.35 88888.00 2007-09-07 12:32:32.500 250 12478.33 76.88 55314.40 88888.00 2007-09-07 12:32:32.625 250 12478.33 76.88 55314.38 88888.00 2007-09-07 12:32:32.750 250 12478.35 76.88 55314.40 88888.00 2007-09-07 12:32:32.875 250 12478.30 76.88 55314.40 88888.00 2007-09-07 12:32:33.000 250 12478.27 76.85 55314.38 88888.00 2007-09-07 12:32:33.125 250 12478.35 76.92 55314.45 88888.00 2007-09-07 12:32:33.250 250 12478.33 76.92 55314.45 88888.00 2007-09-07 12:32:33.375 250 12478.35 76.92 55314.45 88888.00 2007-09-07 12:32:33.500 250 12478.25 76.85 55314.40 88888.00 2007-09-07 12:32:33.625 250 12478.17 76.83 55314.40 88888.00 2007-09-07 12:32:33.750 250 12478.20 76.90 55314.40 88888.00 2007-09-07 12:32:33.875 250 12478.15 76.88 55314.43 88888.00 2007-09-07 12:32:34.000 250 12478.17 76.92 55314.45 88888.00 2007-09-07 12:32:34.125 250 12478.20 76.92 55314.45 88888.00 2007-09-07 12:32:34.250 250 12478.27 76.90 55314.53 88888.00 2007-09-07 12:32:34.375 250 12478.30 76.92 55314.47 88888.00 2007-09-07 12:32:34.500 250 12478.25 76.90 55314.47 88888.00 2007-09-07 12:32:34.625 250 12478.15 76.92 55314.47 88888.00 2007-09-07 12:32:34.750 250 12478.15 76.88 55314.50 88888.00 2007-09-07 12:32:34.875 250 12478.20 76.95 55314.47 88888.00 2007-09-07 12:32:35.000 250 12478.25 76.95 55314.47 88888.00 2007-09-07 12:32:35.125 250 12478.15 76.95 55314.45 88888.00 2007-09-07 12:32:35.250 250 12478.05 76.92 55314.45 88888.00 2007-09-07 12:32:35.375 250 12478.12 77.03 55314.50 88888.00 2007-09-07 12:32:35.500 250 12478.17 77.05 55314.55 88888.00 2007-09-07 12:32:35.625 250 12478.17 77.03 55314.53 88888.00 2007-09-07 12:32:35.750 250 12478.17 77.03 55314.53 88888.00 2007-09-07 12:32:35.875 250 12478.15 77.08 55314.55 88888.00 2007-09-07 12:32:36.000 250 12478.12 77.05 55314.55 88888.00 2007-09-07 12:32:36.125 250 12478.08 77.03 55314.53 88888.00 2007-09-07 12:32:36.250 250 12478.00 77.00 55314.53 88888.00 2007-09-07 12:32:36.375 250 12478.02 77.00 55314.50 88888.00 2007-09-07 12:32:36.500 250 12478.10 77.03 55314.55 88888.00 2007-09-07 12:32:36.625 250 12478.05 77.00 55314.55 88888.00 2007-09-07 12:32:36.750 250 12477.98 77.00 55314.55 88888.00 2007-09-07 12:32:36.875 250 12477.90 77.03 55314.53 88888.00 2007-09-07 12:32:37.000 250 12477.92 77.03 55314.53 88888.00 2007-09-07 12:32:37.125 250 12477.92 77.05 55314.55 88888.00 2007-09-07 12:32:37.250 250 12477.80 77.00 55314.62 88888.00 2007-09-07 12:32:37.375 250 12477.88 77.03 55314.60 88888.00 2007-09-07 12:32:37.500 250 12477.88 77.03 55314.60 88888.00 2007-09-07 12:32:37.625 250 12477.98 77.05 55314.62 88888.00 2007-09-07 12:32:37.750 250 12478.00 77.08 55314.65 88888.00 2007-09-07 12:32:37.875 250 12477.92 77.03 55314.65 88888.00 2007-09-07 12:32:38.000 250 12477.83 77.00 55314.57 88888.00 2007-09-07 12:32:38.125 250 12477.83 77.05 55314.60 88888.00 2007-09-07 12:32:38.250 250 12477.77 77.03 55314.65 88888.00 2007-09-07 12:32:38.375 250 12477.77 77.03 55314.68 88888.00 2007-09-07 12:32:38.500 250 12477.75 77.00 55314.70 88888.00 2007-09-07 12:32:38.625 250 12477.65 77.03 55314.68 88888.00 2007-09-07 12:32:38.750 250 12477.70 77.08 55314.70 88888.00 2007-09-07 12:32:38.875 250 12477.73 77.05 55314.75 88888.00 2007-09-07 12:32:39.000 250 12477.67 77.10 55314.75 88888.00 2007-09-07 12:32:39.125 250 12477.67 77.05 55314.75 88888.00 2007-09-07 12:32:39.250 250 12477.62 77.00 55314.72 88888.00 2007-09-07 12:32:39.375 250 12477.50 77.00 55314.72 88888.00 2007-09-07 12:32:39.500 250 12477.50 77.05 55314.78 88888.00 2007-09-07 12:32:39.625 250 12477.52 77.10 55314.78 88888.00 2007-09-07 12:32:39.750 250 12477.50 77.10 55314.75 88888.00 2007-09-07 12:32:39.875 250 12477.48 77.05 55314.75 88888.00 2007-09-07 12:32:40.000 250 12477.40 76.95 55314.72 88888.00 2007-09-07 12:32:40.125 250 12477.38 76.97 55314.75 88888.00 2007-09-07 12:32:40.250 250 12477.33 77.00 55314.80 88888.00 2007-09-07 12:32:40.375 250 12477.35 77.03 55314.80 88888.00 2007-09-07 12:32:40.500 250 12477.35 77.03 55314.80 88888.00 2007-09-07 12:32:40.625 250 12477.35 77.05 55314.82 88888.00 2007-09-07 12:32:40.750 250 12477.35 77.00 55314.82 88888.00 2007-09-07 12:32:40.875 250 12477.35 77.03 55314.85 88888.00 2007-09-07 12:32:41.000 250 12477.30 77.00 55314.88 88888.00 2007-09-07 12:32:41.125 250 12477.30 77.00 55314.90 88888.00 2007-09-07 12:32:41.250 250 12477.27 77.05 55314.85 88888.00 2007-09-07 12:32:41.375 250 12477.30 77.03 55314.80 88888.00 2007-09-07 12:32:41.500 250 12477.30 77.00 55314.82 88888.00 2007-09-07 12:32:41.625 250 12477.30 76.97 55314.88 88888.00 2007-09-07 12:32:41.750 250 12477.23 77.03 55314.93 88888.00 2007-09-07 12:32:41.875 250 12477.08 77.00 55314.90 88888.00 2007-09-07 12:32:42.000 250 12477.00 77.00 55314.90 88888.00 2007-09-07 12:32:42.125 250 12477.00 76.95 55314.88 88888.00 2007-09-07 12:32:42.250 250 12477.08 76.97 55314.90 88888.00 2007-09-07 12:32:42.375 250 12477.15 76.95 55314.93 88888.00 2007-09-07 12:32:42.500 250 12477.05 76.97 55314.90 88888.00 2007-09-07 12:32:42.625 250 12476.90 76.88 55314.90 88888.00 2007-09-07 12:32:42.750 250 12476.90 76.90 55314.93 88888.00 2007-09-07 12:32:42.875 250 12476.95 76.92 55314.95 88888.00 2007-09-07 12:32:43.000 250 12476.95 77.00 55314.97 88888.00 2007-09-07 12:32:43.125 250 12476.92 77.12 55315.00 88888.00 2007-09-07 12:32:43.250 250 12476.90 77.08 55315.03 88888.00 2007-09-07 12:32:43.375 250 12476.83 77.00 55315.00 88888.00 2007-09-07 12:32:43.500 250 12476.80 76.95 55315.00 88888.00 2007-09-07 12:32:43.625 250 12476.80 76.97 55315.00 88888.00 2007-09-07 12:32:43.750 250 12476.75 76.95 55315.00 88888.00 2007-09-07 12:32:43.875 250 12476.75 77.00 55315.00 88888.00 2007-09-07 12:32:44.000 250 12476.75 77.00 55315.03 88888.00 2007-09-07 12:32:44.125 250 12476.70 77.00 55315.05 88888.00 2007-09-07 12:32:44.250 250 12476.67 76.97 55315.05 88888.00 2007-09-07 12:32:44.375 250 12476.73 77.00 55315.05 88888.00 2007-09-07 12:32:44.500 250 12476.75 76.97 55315.07 88888.00 2007-09-07 12:32:44.625 250 12476.75 76.97 55315.03 88888.00 2007-09-07 12:32:44.750 250 12476.65 77.00 55315.07 88888.00 2007-09-07 12:32:44.875 250 12476.62 76.97 55315.10 88888.00 2007-09-07 12:32:45.000 250 12476.62 76.92 55315.10 88888.00 2007-09-07 12:32:45.125 250 12476.60 76.90 55315.10 88888.00 2007-09-07 12:32:45.250 250 12476.52 76.97 55315.15 88888.00 2007-09-07 12:32:45.375 250 12476.62 76.97 55315.15 88888.00 2007-09-07 12:32:45.500 250 12476.67 77.00 55315.15 88888.00 2007-09-07 12:32:45.625 250 12476.65 77.00 55315.12 88888.00 2007-09-07 12:32:45.750 250 12476.55 77.00 55315.10 88888.00 2007-09-07 12:32:45.875 250 12476.48 76.95 55315.12 88888.00 2007-09-07 12:32:46.000 250 12476.45 76.92 55315.15 88888.00 2007-09-07 12:32:46.125 250 12476.52 76.97 55315.18 88888.00 2007-09-07 12:32:46.250 250 12476.45 76.97 55315.12 88888.00 2007-09-07 12:32:46.375 250 12476.42 76.97 55315.15 88888.00 2007-09-07 12:32:46.500 250 12476.35 77.00 55315.15 88888.00 2007-09-07 12:32:46.625 250 12476.33 76.97 55315.15 88888.00 2007-09-07 12:32:46.750 250 12476.33 76.92 55315.18 88888.00 2007-09-07 12:32:46.875 250 12476.38 76.95 55315.20 88888.00 2007-09-07 12:32:47.000 250 12476.40 76.97 55315.20 88888.00 2007-09-07 12:32:47.125 250 12476.42 77.03 55315.18 88888.00 2007-09-07 12:32:47.250 250 12476.35 76.97 55315.18 88888.00 2007-09-07 12:32:47.375 250 12476.38 77.00 55315.18 88888.00 2007-09-07 12:32:47.500 250 12476.38 76.95 55315.18 88888.00 2007-09-07 12:32:47.625 250 12476.33 76.90 55315.18 88888.00 2007-09-07 12:32:47.750 250 12476.35 76.95 55315.22 88888.00 2007-09-07 12:32:47.875 250 12476.35 76.97 55315.28 88888.00 2007-09-07 12:32:48.000 250 12476.25 76.95 55315.22 88888.00 2007-09-07 12:32:48.125 250 12476.17 76.97 55315.25 88888.00 2007-09-07 12:32:48.250 250 12476.12 76.92 55315.25 88888.00 2007-09-07 12:32:48.375 250 12476.17 76.90 55315.25 88888.00 2007-09-07 12:32:48.500 250 12476.20 76.90 55315.25 88888.00 2007-09-07 12:32:48.625 250 12476.23 76.92 55315.28 88888.00 2007-09-07 12:32:48.750 250 12476.12 76.88 55315.28 88888.00 2007-09-07 12:32:48.875 250 12476.08 76.90 55315.28 88888.00 2007-09-07 12:32:49.000 250 12476.10 76.95 55315.30 88888.00 2007-09-07 12:32:49.125 250 12476.05 76.95 55315.28 88888.00 2007-09-07 12:32:49.250 250 12476.00 76.92 55315.28 88888.00 2007-09-07 12:32:49.375 250 12476.05 76.97 55315.28 88888.00 2007-09-07 12:32:49.500 250 12476.02 77.03 55315.25 88888.00 2007-09-07 12:32:49.625 250 12476.00 76.97 55315.30 88888.00 2007-09-07 12:32:49.750 250 12476.00 76.95 55315.32 88888.00 2007-09-07 12:32:49.875 250 12476.00 76.90 55315.32 88888.00 2007-09-07 12:32:50.000 250 12476.02 76.92 55315.30 88888.00 2007-09-07 12:32:50.125 250 12475.98 76.97 55315.32 88888.00 2007-09-07 12:32:50.250 250 12475.92 76.95 55315.32 88888.00 2007-09-07 12:32:50.375 250 12475.95 76.90 55315.28 88888.00 2007-09-07 12:32:50.500 250 12475.98 76.95 55315.28 88888.00 2007-09-07 12:32:50.625 250 12476.00 76.97 55315.30 88888.00 2007-09-07 12:32:50.750 250 12475.95 76.97 55315.32 88888.00 2007-09-07 12:32:50.875 250 12475.92 76.95 55315.32 88888.00 2007-09-07 12:32:51.000 250 12476.02 76.90 55315.32 88888.00 2007-09-07 12:32:51.125 250 12476.02 76.90 55315.28 88888.00 2007-09-07 12:32:51.250 250 12475.98 76.88 55315.32 88888.00 2007-09-07 12:32:51.375 250 12475.98 76.92 55315.35 88888.00 2007-09-07 12:32:51.500 250 12475.98 76.97 55315.38 88888.00 2007-09-07 12:32:51.625 250 12476.00 76.95 55315.35 88888.00 2007-09-07 12:32:51.750 250 12475.92 76.90 55315.32 88888.00 2007-09-07 12:32:51.875 250 12475.92 76.88 55315.32 88888.00 2007-09-07 12:32:52.000 250 12476.00 76.88 55315.35 88888.00 2007-09-07 12:32:52.125 250 12475.90 76.92 55315.38 88888.00 2007-09-07 12:32:52.250 250 12475.83 76.90 55315.40 88888.00 2007-09-07 12:32:52.375 250 12475.90 76.92 55315.43 88888.00 2007-09-07 12:32:52.500 250 12475.95 76.90 55315.43 88888.00 2007-09-07 12:32:52.625 250 12475.98 76.95 55315.40 88888.00 2007-09-07 12:32:52.750 250 12475.98 76.95 55315.40 88888.00 2007-09-07 12:32:52.875 250 12475.95 76.95 55315.40 88888.00 2007-09-07 12:32:53.000 250 12475.98 76.95 55315.40 88888.00 2007-09-07 12:32:53.125 250 12475.95 76.97 55315.40 88888.00 2007-09-07 12:32:53.250 250 12475.90 76.92 55315.43 88888.00 2007-09-07 12:32:53.375 250 12475.92 76.92 55315.38 88888.00 2007-09-07 12:32:53.500 250 12475.95 76.95 55315.35 88888.00 2007-09-07 12:32:53.625 250 12476.00 76.97 55315.40 88888.00 2007-09-07 12:32:53.750 250 12476.02 76.95 55315.38 88888.00 2007-09-07 12:32:53.875 250 12476.02 76.90 55315.38 88888.00 2007-09-07 12:32:54.000 250 12476.05 76.92 55315.38 88888.00 2007-09-07 12:32:54.125 250 12476.12 76.92 55315.40 88888.00 2007-09-07 12:32:54.250 250 12476.08 76.92 55315.43 88888.00 2007-09-07 12:32:54.375 250 12476.05 76.90 55315.38 88888.00 2007-09-07 12:32:54.500 250 12476.02 76.88 55315.40 88888.00 2007-09-07 12:32:54.625 250 12476.08 76.90 55315.40 88888.00 2007-09-07 12:32:54.750 250 12476.10 76.95 55315.40 88888.00 2007-09-07 12:32:54.875 250 12476.10 76.92 55315.40 88888.00 2007-09-07 12:32:55.000 250 12476.10 76.88 55315.38 88888.00 2007-09-07 12:32:55.125 250 12476.15 76.90 55315.43 88888.00 2007-09-07 12:32:55.250 250 12476.15 76.90 55315.47 88888.00 2007-09-07 12:32:55.375 250 12476.20 76.95 55315.43 88888.00 2007-09-07 12:32:55.500 250 12476.20 76.95 55315.43 88888.00 2007-09-07 12:32:55.625 250 12476.20 76.95 55315.43 88888.00 2007-09-07 12:32:55.750 250 12476.20 76.95 55315.43 88888.00 2007-09-07 12:32:55.875 250 12476.20 76.92 55315.43 88888.00 2007-09-07 12:32:56.000 250 12476.23 76.90 55315.38 88888.00 2007-09-07 12:32:56.125 250 12476.23 76.90 55315.40 88888.00 2007-09-07 12:32:56.250 250 12476.20 76.88 55315.43 88888.00 2007-09-07 12:32:56.375 250 12476.23 76.88 55315.43 88888.00 2007-09-07 12:32:56.500 250 12476.33 76.95 55315.45 88888.00 2007-09-07 12:32:56.625 250 12476.35 76.95 55315.43 88888.00 2007-09-07 12:32:56.750 250 12476.25 76.90 55315.38 88888.00 2007-09-07 12:32:56.875 250 12476.20 76.85 55315.35 88888.00 2007-09-07 12:32:57.000 250 12476.25 76.92 55315.38 88888.00 2007-09-07 12:32:57.125 250 12476.25 76.90 55315.40 88888.00 2007-09-07 12:32:57.250 250 12476.23 76.85 55315.40 88888.00 2007-09-07 12:32:57.375 250 12476.23 76.88 55315.43 88888.00 2007-09-07 12:32:57.500 250 12476.25 76.90 55315.43 88888.00 2007-09-07 12:32:57.625 250 12476.30 76.92 55315.45 88888.00 2007-09-07 12:32:57.750 250 12476.35 76.90 55315.40 88888.00 2007-09-07 12:32:57.875 250 12476.38 76.85 55315.40 88888.00 2007-09-07 12:32:58.000 250 12476.35 76.90 55315.43 88888.00 2007-09-07 12:32:58.125 250 12476.33 76.95 55315.47 88888.00 2007-09-07 12:32:58.250 250 12476.35 76.97 55315.47 88888.00 2007-09-07 12:32:58.375 250 12476.38 76.97 55315.45 88888.00 2007-09-07 12:32:58.500 250 12476.40 76.92 55315.45 88888.00 2007-09-07 12:32:58.625 250 12476.33 76.88 55315.45 88888.00 2007-09-07 12:32:58.750 250 12476.33 76.85 55315.43 88888.00 2007-09-07 12:32:58.875 250 12476.38 76.90 55315.45 88888.00 2007-09-07 12:32:59.000 250 12476.45 76.90 55315.47 88888.00 2007-09-07 12:32:59.125 250 12476.45 76.90 55315.47 88888.00 2007-09-07 12:32:59.250 250 12476.38 76.85 55315.45 88888.00 2007-09-07 12:32:59.375 250 12476.40 76.90 55315.47 88888.00 2007-09-07 12:32:59.500 250 12476.38 76.97 55315.50 88888.00 2007-09-07 12:32:59.625 250 12476.42 77.00 55315.50 88888.00 2007-09-07 12:32:59.750 250 12476.48 76.97 55315.47 88888.00 2007-09-07 12:32:59.875 250 12476.48 76.90 55315.47 88888.00 2007-09-07 12:33:00.000 250 12476.45 76.95 55315.45 88888.00 2007-09-07 12:33:00.125 250 12476.40 76.92 55315.43 88888.00 2007-09-07 12:33:00.250 250 12476.40 76.92 55315.43 88888.00 2007-09-07 12:33:00.375 250 12476.50 76.97 55315.43 88888.00 2007-09-07 12:33:00.500 250 12476.52 77.00 55315.45 88888.00 2007-09-07 12:33:00.625 250 12476.48 76.97 55315.43 88888.00 2007-09-07 12:33:00.750 250 12476.48 76.95 55315.47 88888.00 2007-09-07 12:33:00.875 250 12476.52 77.00 55315.45 88888.00 2007-09-07 12:33:01.000 250 12476.50 77.00 55315.43 88888.00 2007-09-07 12:33:01.125 250 12476.52 77.00 55315.45 88888.00 2007-09-07 12:33:01.250 250 12476.55 77.00 55315.45 88888.00 2007-09-07 12:33:01.375 250 12476.60 77.00 55315.45 88888.00 2007-09-07 12:33:01.500 250 12476.60 76.97 55315.50 88888.00 2007-09-07 12:33:01.625 250 12476.62 76.97 55315.47 88888.00 2007-09-07 12:33:01.750 250 12476.62 77.00 55315.45 88888.00 2007-09-07 12:33:01.875 250 12476.62 77.05 55315.47 88888.00 2007-09-07 12:33:02.000 250 12476.62 76.95 55315.45 88888.00 2007-09-07 12:33:02.125 250 12476.60 76.92 55315.43 88888.00 2007-09-07 12:33:02.250 250 12476.62 76.97 55315.45 88888.00 2007-09-07 12:33:02.375 250 12476.77 77.00 55315.45 88888.00 2007-09-07 12:33:02.500 250 12476.80 77.03 55315.50 88888.00 2007-09-07 12:33:02.625 250 12476.80 76.97 55315.47 88888.00 2007-09-07 12:33:02.750 250 12476.75 76.97 55315.47 88888.00 2007-09-07 12:33:02.875 250 12476.80 77.03 55315.50 88888.00 2007-09-07 12:33:03.000 250 12476.77 77.03 55315.47 88888.00 2007-09-07 12:33:03.125 250 12476.77 76.97 55315.50 88888.00 2007-09-07 12:33:03.250 250 12476.77 76.95 55315.53 88888.00 2007-09-07 12:33:03.375 250 12476.83 76.95 55315.53 88888.00 2007-09-07 12:33:03.500 250 12476.85 76.97 55315.53 88888.00 2007-09-07 12:33:03.625 250 12476.85 76.97 55315.53 88888.00 2007-09-07 12:33:03.750 250 12476.85 77.00 55315.55 88888.00 2007-09-07 12:33:03.875 250 12476.83 76.92 55315.53 88888.00 2007-09-07 12:33:04.000 250 12476.80 76.92 55315.50 88888.00 2007-09-07 12:33:04.125 250 12476.83 76.95 55315.53 88888.00 2007-09-07 12:33:04.250 250 12476.88 76.90 55315.53 88888.00 2007-09-07 12:33:04.375 250 12476.98 76.92 55315.53 88888.00 2007-09-07 12:33:04.500 250 12477.02 77.00 55315.50 88888.00 2007-09-07 12:33:04.625 250 12477.02 77.00 55315.50 88888.00 2007-09-07 12:33:04.750 250 12477.00 76.97 55315.50 88888.00 2007-09-07 12:33:04.875 250 12476.95 76.92 55315.47 88888.00 2007-09-07 12:33:05.000 250 12476.92 76.92 55315.50 88888.00 2007-09-07 12:33:05.125 250 12476.95 76.97 55315.50 88888.00 2007-09-07 12:33:05.250 250 12477.02 76.97 55315.50 88888.00 2007-09-07 12:33:05.375 250 12477.02 76.92 55315.47 88888.00 2007-09-07 12:33:05.500 250 12477.05 76.90 55315.50 88888.00 2007-09-07 12:33:05.625 250 12477.10 76.95 55315.45 88888.00 2007-09-07 12:33:05.750 250 12477.05 76.95 55315.40 88888.00 2007-09-07 12:33:05.875 250 12477.05 76.92 55315.40 88888.00 2007-09-07 12:33:06.000 250 12477.15 76.92 55315.45 88888.00 2007-09-07 12:33:06.125 250 12477.10 76.90 55315.43 88888.00 2007-09-07 12:33:06.250 250 12477.08 76.95 55315.45 88888.00 2007-09-07 12:33:06.375 250 12477.15 77.00 55315.43 88888.00 2007-09-07 12:33:06.500 250 12477.20 76.97 55315.45 88888.00 2007-09-07 12:33:06.625 250 12477.17 76.95 55315.45 88888.00 2007-09-07 12:33:06.750 250 12477.17 76.97 55315.50 88888.00 2007-09-07 12:33:06.875 250 12477.25 77.00 55315.50 88888.00 2007-09-07 12:33:07.000 250 12477.27 76.95 55315.47 88888.00 2007-09-07 12:33:07.125 250 12477.25 77.00 55315.47 88888.00 2007-09-07 12:33:07.250 250 12477.27 77.00 55315.47 88888.00 2007-09-07 12:33:07.375 250 12477.33 76.95 55315.47 88888.00 2007-09-07 12:33:07.500 250 12477.35 76.90 55315.45 88888.00 2007-09-07 12:33:07.625 250 12477.38 76.95 55315.45 88888.00 2007-09-07 12:33:07.750 250 12477.35 76.95 55315.45 88888.00 2007-09-07 12:33:07.875 250 12477.40 77.00 55315.43 88888.00 2007-09-07 12:33:08.000 250 12477.40 76.97 55315.45 88888.00 2007-09-07 12:33:08.125 250 12477.42 77.03 55315.45 88888.00 2007-09-07 12:33:08.250 250 12477.40 77.00 55315.45 88888.00 2007-09-07 12:33:08.375 250 12477.48 77.05 55315.45 88888.00 2007-09-07 12:33:08.500 250 12477.58 77.12 55315.47 88888.00 2007-09-07 12:33:08.625 250 12477.58 77.05 55315.45 88888.00 2007-09-07 12:33:08.750 250 12477.50 76.95 55315.43 88888.00 2007-09-07 12:33:08.875 250 12477.48 76.95 55315.43 88888.00 2007-09-07 12:33:09.000 250 12477.55 77.08 55315.40 88888.00 2007-09-07 12:33:09.125 250 12477.65 77.15 55315.43 88888.00 2007-09-07 12:33:09.250 250 12477.67 77.10 55315.45 88888.00 2007-09-07 12:33:09.375 250 12477.70 77.15 55315.45 88888.00 2007-09-07 12:33:09.500 250 12477.67 77.17 55315.47 88888.00 2007-09-07 12:33:09.625 250 12477.70 77.12 55315.45 88888.00 2007-09-07 12:33:09.750 250 12477.77 77.12 55315.47 88888.00 2007-09-07 12:33:09.875 250 12477.80 77.17 55315.50 88888.00 2007-09-07 12:33:10.000 250 12477.88 77.20 55315.50 88888.00 2007-09-07 12:33:10.125 250 12477.88 77.25 55315.47 88888.00 2007-09-07 12:33:10.250 250 12477.77 77.20 55315.45 88888.00 2007-09-07 12:33:10.375 250 12477.83 77.20 55315.47 88888.00 2007-09-07 12:33:10.500 250 12477.98 77.28 55315.50 88888.00 2007-09-07 12:33:10.625 250 12477.95 77.25 55315.50 88888.00 2007-09-07 12:33:10.750 250 12477.85 77.22 55315.45 88888.00 2007-09-07 12:33:10.875 250 12477.85 77.15 55315.45 88888.00 2007-09-07 12:33:11.000 250 12477.98 77.17 55315.45 88888.00 2007-09-07 12:33:11.125 250 12478.02 77.20 55315.45 88888.00 2007-09-07 12:33:11.250 250 12478.02 77.25 55315.47 88888.00 2007-09-07 12:33:11.375 250 12478.05 77.28 55315.53 88888.00 2007-09-07 12:33:11.500 250 12478.02 77.28 55315.53 88888.00 2007-09-07 12:33:11.625 250 12478.15 77.28 55315.50 88888.00 2007-09-07 12:33:11.750 250 12478.12 77.22 55315.45 88888.00 2007-09-07 12:33:11.875 250 12478.12 77.25 55315.50 88888.00 2007-09-07 12:33:12.000 250 12478.12 77.28 55315.50 88888.00 2007-09-07 12:33:12.125 250 12478.15 77.25 55315.47 88888.00 2007-09-07 12:33:12.250 250 12478.20 77.30 55315.47 88888.00 2007-09-07 12:33:12.375 250 12478.27 77.30 55315.47 88888.00 2007-09-07 12:33:12.500 250 12478.27 77.25 55315.50 88888.00 2007-09-07 12:33:12.625 250 12478.30 77.25 55315.43 88888.00 2007-09-07 12:33:12.750 250 12478.33 77.22 55315.40 88888.00 2007-09-07 12:33:12.875 250 12478.30 77.28 55315.45 88888.00 2007-09-07 12:33:13.000 250 12478.30 77.33 55315.45 88888.00 2007-09-07 12:33:13.125 250 12478.33 77.30 55315.45 88888.00 2007-09-07 12:33:13.250 250 12478.38 77.30 55315.50 88888.00 2007-09-07 12:33:13.375 250 12478.38 77.28 55315.47 88888.00 2007-09-07 12:33:13.500 250 12478.38 77.28 55315.47 88888.00 2007-09-07 12:33:13.625 250 12478.40 77.28 55315.47 88888.00 2007-09-07 12:33:13.750 250 12478.38 77.30 55315.47 88888.00 2007-09-07 12:33:13.875 250 12478.35 77.28 55315.45 88888.00 2007-09-07 12:33:14.000 250 12478.38 77.25 55315.43 88888.00 2007-09-07 12:33:14.125 250 12478.45 77.25 55315.45 88888.00 2007-09-07 12:33:14.250 250 12478.45 77.22 55315.45 88888.00 2007-09-07 12:33:14.375 250 12478.50 77.25 55315.47 88888.00 2007-09-07 12:33:14.500 250 12478.52 77.28 55315.50 88888.00 2007-09-07 12:33:14.625 250 12478.52 77.25 55315.50 88888.00 2007-09-07 12:33:14.750 250 12478.50 77.20 55315.47 88888.00 2007-09-07 12:33:14.875 250 12478.62 77.17 55315.50 88888.00 2007-09-07 12:33:15.000 250 12478.67 77.20 55315.47 88888.00 2007-09-07 12:33:15.125 250 12478.60 77.22 55315.53 88888.00 2007-09-07 12:33:15.250 250 12478.55 77.22 55315.57 88888.00 2007-09-07 12:33:15.375 250 12478.52 77.28 55315.53 88888.00 2007-09-07 12:33:15.500 250 12478.55 77.25 55315.53 88888.00 2007-09-07 12:33:15.625 250 12478.60 77.25 55315.53 88888.00 2007-09-07 12:33:15.750 250 12478.60 77.20 55315.50 88888.00 2007-09-07 12:33:15.875 250 12478.55 77.22 55315.53 88888.00 2007-09-07 12:33:16.000 250 12478.62 77.30 55315.53 88888.00 2007-09-07 12:33:16.125 250 12478.73 77.35 55315.55 88888.00 2007-09-07 12:33:16.250 250 12478.67 77.30 55315.57 88888.00 2007-09-07 12:33:16.375 250 12478.70 77.28 55315.53 88888.00 2007-09-07 12:33:16.500 250 12478.67 77.28 55315.50 88888.00 2007-09-07 12:33:16.625 250 12478.73 77.30 55315.53 88888.00 2007-09-07 12:33:16.750 250 12478.75 77.33 55315.55 88888.00 2007-09-07 12:33:16.875 250 12478.75 77.25 55315.53 88888.00 2007-09-07 12:33:17.000 250 12478.70 77.20 55315.47 88888.00 2007-09-07 12:33:17.125 250 12478.73 77.20 55315.53 88888.00 2007-09-07 12:33:17.250 250 12478.70 77.20 55315.53 88888.00 2007-09-07 12:33:17.375 250 12478.77 77.22 55315.55 88888.00 2007-09-07 12:33:17.500 250 12478.83 77.28 55315.55 88888.00 2007-09-07 12:33:17.625 250 12478.83 77.25 55315.57 88888.00 2007-09-07 12:33:17.750 250 12478.85 77.20 55315.55 88888.00 2007-09-07 12:33:17.875 250 12478.90 77.17 55315.55 88888.00 2007-09-07 12:33:18.000 250 12478.90 77.20 55315.50 88888.00 2007-09-07 12:33:18.125 250 12479.00 77.22 55315.53 88888.00 2007-09-07 12:33:18.250 250 12478.98 77.22 55315.55 88888.00 2007-09-07 12:33:18.375 250 12478.95 77.22 55315.55 88888.00 2007-09-07 12:33:18.500 250 12478.98 77.28 55315.55 88888.00 2007-09-07 12:33:18.625 250 12479.02 77.22 55315.55 88888.00 2007-09-07 12:33:18.750 250 12479.02 77.17 55315.55 88888.00 2007-09-07 12:33:18.875 250 12479.02 77.12 55315.53 88888.00 2007-09-07 12:33:19.000 250 12479.08 77.12 55315.55 88888.00 2007-09-07 12:33:19.125 250 12479.17 77.22 55315.60 88888.00 2007-09-07 12:33:19.250 250 12479.10 77.25 55315.57 88888.00 2007-09-07 12:33:19.375 250 12479.00 77.17 55315.55 88888.00 2007-09-07 12:33:19.500 250 12479.00 77.22 55315.55 88888.00 2007-09-07 12:33:19.625 250 12479.10 77.28 55315.55 88888.00 2007-09-07 12:33:19.750 250 12479.15 77.30 55315.55 88888.00 2007-09-07 12:33:19.875 250 12479.17 77.30 55315.50 88888.00 2007-09-07 12:33:20.000 250 12479.12 77.25 55315.57 88888.00 2007-09-07 12:33:20.125 250 12479.15 77.25 55315.60 88888.00 2007-09-07 12:33:20.250 250 12479.23 77.22 55315.62 88888.00 2007-09-07 12:33:20.375 250 12479.20 77.25 55315.60 88888.00 2007-09-07 12:33:20.500 250 12479.15 77.25 55315.57 88888.00 2007-09-07 12:33:20.625 250 12479.20 77.30 55315.60 88888.00 2007-09-07 12:33:20.750 250 12479.20 77.28 55315.60 88888.00 2007-09-07 12:33:20.875 250 12479.30 77.33 55315.60 88888.00 2007-09-07 12:33:21.000 250 12479.35 77.30 55315.57 88888.00 2007-09-07 12:33:21.125 250 12479.25 77.25 55315.60 88888.00 2007-09-07 12:33:21.250 250 12479.23 77.25 55315.65 88888.00 2007-09-07 12:33:21.375 250 12479.30 77.33 55315.68 88888.00 2007-09-07 12:33:21.500 250 12479.35 77.33 55315.68 88888.00 2007-09-07 12:33:21.625 250 12479.27 77.30 55315.65 88888.00 2007-09-07 12:33:21.750 250 12479.27 77.30 55315.65 88888.00 2007-09-07 12:33:21.875 250 12479.33 77.33 55315.65 88888.00 2007-09-07 12:33:22.000 250 12479.27 77.25 55315.65 88888.00 2007-09-07 12:33:22.125 250 12479.27 77.25 55315.65 88888.00 2007-09-07 12:33:22.250 250 12479.30 77.25 55315.68 88888.00 2007-09-07 12:33:22.375 250 12479.33 77.28 55315.68 88888.00 2007-09-07 12:33:22.500 250 12479.30 77.28 55315.68 88888.00 2007-09-07 12:33:22.625 250 12479.30 77.33 55315.68 88888.00 2007-09-07 12:33:22.750 250 12479.30 77.30 55315.70 88888.00 2007-09-07 12:33:22.875 250 12479.30 77.28 55315.70 88888.00 2007-09-07 12:33:23.000 250 12479.33 77.30 55315.68 88888.00 2007-09-07 12:33:23.125 250 12479.35 77.28 55315.75 88888.00 2007-09-07 12:33:23.250 250 12479.33 77.25 55315.70 88888.00 2007-09-07 12:33:23.375 250 12479.35 77.28 55315.70 88888.00 2007-09-07 12:33:23.500 250 12479.38 77.22 55315.68 88888.00 2007-09-07 12:33:23.625 250 12479.33 77.22 55315.68 88888.00 2007-09-07 12:33:23.750 250 12479.27 77.20 55315.65 88888.00 2007-09-07 12:33:23.875 250 12479.33 77.22 55315.70 88888.00 2007-09-07 12:33:24.000 250 12479.40 77.20 55315.70 88888.00 2007-09-07 12:33:24.125 250 12479.38 77.20 55315.70 88888.00 2007-09-07 12:33:24.250 250 12479.40 77.20 55315.72 88888.00 2007-09-07 12:33:24.375 250 12479.48 77.22 55315.75 88888.00 2007-09-07 12:33:24.500 250 12479.48 77.20 55315.78 88888.00 2007-09-07 12:33:24.625 250 12479.35 77.12 55315.72 88888.00 2007-09-07 12:33:24.750 250 12479.35 77.12 55315.72 88888.00 2007-09-07 12:33:24.875 250 12479.35 77.17 55315.72 88888.00 2007-09-07 12:33:25.000 250 12479.33 77.25 55315.75 88888.00 2007-09-07 12:33:25.125 250 12479.35 77.25 55315.75 88888.00 2007-09-07 12:33:25.250 250 12479.35 77.22 55315.72 88888.00 2007-09-07 12:33:25.375 250 12479.40 77.22 55315.72 88888.00 2007-09-07 12:33:25.500 250 12479.27 77.17 55315.68 88888.00 2007-09-07 12:33:25.625 250 12479.23 77.20 55315.72 88888.00 2007-09-07 12:33:25.750 250 12479.27 77.22 55315.75 88888.00 2007-09-07 12:33:25.875 250 12479.23 77.17 55315.78 88888.00 2007-09-07 12:33:26.000 250 12479.17 77.15 55315.75 88888.00 2007-09-07 12:33:26.125 250 12479.23 77.12 55315.78 88888.00 2007-09-07 12:33:26.250 250 12479.20 77.10 55315.80 88888.00 2007-09-07 12:33:26.375 250 12479.25 77.15 55315.80 88888.00 2007-09-07 12:33:26.500 250 12479.23 77.17 55315.82 88888.00 2007-09-07 12:33:26.625 250 12479.10 77.05 55315.78 88888.00 2007-09-07 12:33:26.750 250 12479.10 77.05 55315.80 88888.00 2007-09-07 12:33:26.875 250 12479.17 77.10 55315.85 88888.00 2007-09-07 12:33:27.000 250 12479.23 77.17 55315.85 88888.00 2007-09-07 12:33:27.125 250 12479.17 77.10 55315.85 88888.00 2007-09-07 12:33:27.250 250 12479.20 77.05 55315.85 88888.00 2007-09-07 12:33:27.375 250 12479.27 77.10 55315.85 88888.00 2007-09-07 12:33:27.500 250 12479.30 77.17 55315.85 88888.00 2007-09-07 12:33:27.625 250 12479.25 77.10 55315.85 88888.00 2007-09-07 12:33:27.750 250 12479.15 77.05 55315.82 88888.00 2007-09-07 12:33:27.875 250 12479.10 76.95 55315.78 88888.00 2007-09-07 12:33:28.000 250 12479.08 76.95 55315.78 88888.00 2007-09-07 12:33:28.125 250 12479.08 77.00 55315.85 88888.00 2007-09-07 12:33:28.250 250 12479.00 77.00 55315.85 88888.00 2007-09-07 12:33:28.375 250 12479.00 77.00 55315.85 88888.00 2007-09-07 12:33:28.500 250 12478.98 76.97 55315.88 88888.00 2007-09-07 12:33:28.625 250 12478.98 76.92 55315.85 88888.00 2007-09-07 12:33:28.750 250 12478.88 76.90 55315.80 88888.00 2007-09-07 12:33:28.875 250 12478.90 76.92 55315.82 88888.00 2007-09-07 12:33:29.000 250 12479.00 76.97 55315.90 88888.00 2007-09-07 12:33:29.125 250 12479.05 77.00 55315.93 88888.00 2007-09-07 12:33:29.250 250 12478.98 76.95 55315.95 88888.00 2007-09-07 12:33:29.375 250 12478.88 76.95 55315.93 88888.00 2007-09-07 12:33:29.500 250 12478.88 76.92 55315.95 88888.00 2007-09-07 12:33:29.625 250 12478.88 76.88 55315.93 88888.00 2007-09-07 12:33:29.750 250 12478.85 76.85 55315.95 88888.00 2007-09-07 12:33:29.875 250 12478.83 76.88 55315.95 88888.00 2007-09-07 12:33:30.000 250 12478.88 76.88 55315.95 88888.00 2007-09-07 12:33:30.125 250 12478.92 76.90 55316.00 88888.00 2007-09-07 12:33:30.250 250 12478.90 76.88 55316.05 88888.00 2007-09-07 12:33:30.375 250 12478.77 76.80 55316.05 88888.00 2007-09-07 12:33:30.500 250 12478.73 76.78 55316.03 88888.00 2007-09-07 12:33:30.625 250 12478.70 76.78 55316.03 88888.00 2007-09-07 12:33:30.750 250 12478.65 76.75 55316.05 88888.00 2007-09-07 12:33:30.875 250 12478.62 76.70 55316.03 88888.00 2007-09-07 12:33:31.000 250 12478.62 76.75 55316.05 88888.00 2007-09-07 12:33:31.125 250 12478.65 76.72 55316.07 88888.00 2007-09-07 12:33:31.250 250 12478.62 76.72 55316.07 88888.00 2007-09-07 12:33:31.375 250 12478.62 76.78 55316.05 88888.00 2007-09-07 12:33:31.500 250 12478.60 76.78 55316.07 88888.00 2007-09-07 12:33:31.625 250 12478.65 76.75 55316.10 88888.00 2007-09-07 12:33:31.750 250 12478.70 76.70 55316.03 88888.00 2007-09-07 12:33:31.875 250 12478.70 76.70 55315.97 88888.00 2007-09-07 12:33:32.000 250 12478.67 76.67 55315.97 88888.00 2007-09-07 12:33:32.125 250 12478.73 76.67 55316.00 88888.00 2007-09-07 12:33:32.250 250 12478.67 76.67 55316.05 88888.00 2007-09-07 12:33:32.375 250 12478.75 76.67 55316.03 88888.00 2007-09-07 12:33:32.500 250 12478.75 76.65 55316.10 88888.00 2007-09-07 12:33:32.625 250 12478.77 76.67 55316.10 88888.00 2007-09-07 12:33:32.750 250 12478.80 76.72 55316.07 88888.00 2007-09-07 12:33:32.875 250 12478.75 76.75 55316.07 88888.00 2007-09-07 12:33:33.000 250 12478.65 76.70 55316.07 88888.00 2007-09-07 12:33:33.125 250 12478.58 76.62 55316.07 88888.00 2007-09-07 12:33:33.250 250 12478.60 76.58 55316.07 88888.00 2007-09-07 12:33:33.375 250 12478.62 76.62 55316.07 88888.00 2007-09-07 12:33:33.500 250 12478.70 76.70 55316.10 88888.00 2007-09-07 12:33:33.625 250 12478.70 76.65 55316.10 88888.00 2007-09-07 12:33:33.750 250 12478.73 76.65 55316.10 88888.00 2007-09-07 12:33:33.875 250 12478.75 76.65 55316.12 88888.00 2007-09-07 12:33:34.000 250 12478.75 76.65 55316.12 88888.00 2007-09-07 12:33:34.125 250 12478.67 76.53 55316.12 88888.00 2007-09-07 12:33:34.250 250 12478.58 76.50 55316.12 88888.00 2007-09-07 12:33:34.375 250 12478.62 76.55 55316.10 88888.00 2007-09-07 12:33:34.500 250 12478.60 76.58 55316.10 88888.00 2007-09-07 12:33:34.625 250 12478.50 76.50 55316.10 88888.00 2007-09-07 12:33:34.750 250 12478.55 76.50 55316.12 88888.00 2007-09-07 12:33:34.875 250 12478.55 76.53 55316.15 88888.00 2007-09-07 12:33:35.000 250 12478.55 76.53 55316.12 88888.00 2007-09-07 12:33:35.125 250 12478.52 76.53 55316.15 88888.00 2007-09-07 12:33:35.250 250 12478.48 76.55 55316.18 88888.00 2007-09-07 12:33:35.375 250 12478.52 76.53 55316.22 88888.00 2007-09-07 12:33:35.500 250 12478.55 76.50 55316.22 88888.00 2007-09-07 12:33:35.625 250 12478.55 76.55 55316.22 88888.00 2007-09-07 12:33:35.750 250 12478.48 76.47 55316.22 88888.00 2007-09-07 12:33:35.875 250 12478.45 76.40 55316.20 88888.00 2007-09-07 12:33:36.000 250 12478.42 76.45 55316.18 88888.00 2007-09-07 12:33:36.125 250 12478.40 76.45 55316.20 88888.00 2007-09-07 12:33:36.250 250 12478.45 76.42 55316.20 88888.00 2007-09-07 12:33:36.375 250 12478.48 76.42 55316.20 88888.00 2007-09-07 12:33:36.500 250 12478.45 76.45 55316.18 88888.00 2007-09-07 12:33:36.625 250 12478.35 76.40 55316.15 88888.00 2007-09-07 12:33:36.750 250 12478.27 76.38 55316.20 88888.00 2007-09-07 12:33:36.875 250 12478.30 76.40 55316.20 88888.00 2007-09-07 12:33:37.000 250 12478.30 76.35 55316.20 88888.00 2007-09-07 12:33:37.125 250 12478.38 76.38 55316.22 88888.00 2007-09-07 12:33:37.250 250 12478.40 76.38 55316.25 88888.00 2007-09-07 12:33:37.375 250 12478.30 76.35 55316.25 88888.00 2007-09-07 12:33:37.500 250 12478.27 76.38 55316.30 88888.00 2007-09-07 12:33:37.625 250 12478.35 76.40 55316.32 88888.00 2007-09-07 12:33:37.750 250 12478.35 76.40 55316.25 88888.00 2007-09-07 12:33:37.875 250 12478.25 76.38 55316.20 88888.00 2007-09-07 12:33:38.000 250 12478.15 76.33 55316.20 88888.00 2007-09-07 12:33:38.125 250 12478.20 76.40 55316.22 88888.00 2007-09-07 12:33:38.250 250 12478.10 76.35 55316.22 88888.00 2007-09-07 12:33:38.375 250 12478.05 76.40 55316.22 88888.00 2007-09-07 12:33:38.500 250 12478.05 76.42 55316.25 88888.00 2007-09-07 12:33:38.625 250 12478.10 76.42 55316.30 88888.00 2007-09-07 12:33:38.750 250 12478.15 76.38 55316.25 88888.00 2007-09-07 12:33:38.875 250 12478.12 76.35 55316.22 88888.00 2007-09-07 12:33:39.000 250 12478.10 76.35 55316.20 88888.00 2007-09-07 12:33:39.125 250 12478.12 76.35 55316.25 88888.00 2007-09-07 12:33:39.250 250 12478.08 76.28 55316.25 88888.00 2007-09-07 12:33:39.375 250 12478.10 76.28 55316.25 88888.00 2007-09-07 12:33:39.500 250 12478.08 76.22 55316.22 88888.00 2007-09-07 12:33:39.625 250 12478.10 76.35 55316.22 88888.00 2007-09-07 12:33:39.750 250 12478.17 76.42 55316.28 88888.00 2007-09-07 12:33:39.875 250 12478.23 76.35 55316.30 88888.00 2007-09-07 12:33:40.000 250 12478.20 76.33 55316.30 88888.00 2007-09-07 12:33:40.125 250 12478.17 76.38 55316.35 88888.00 2007-09-07 12:33:40.250 250 12478.10 76.38 55316.32 88888.00 2007-09-07 12:33:40.375 250 12478.12 76.33 55316.32 88888.00 2007-09-07 12:33:40.500 250 12478.15 76.30 55316.32 88888.00 2007-09-07 12:33:40.625 250 12478.17 76.28 55316.32 88888.00 2007-09-07 12:33:40.750 250 12478.17 76.35 55316.38 88888.00 2007-09-07 12:33:40.875 250 12478.17 76.33 55316.38 88888.00 2007-09-07 12:33:41.000 250 12478.23 76.35 55316.35 88888.00 2007-09-07 12:33:41.125 250 12478.23 76.38 55316.38 88888.00 2007-09-07 12:33:41.250 250 12478.17 76.42 55316.40 88888.00 2007-09-07 12:33:41.375 250 12478.12 76.40 55316.35 88888.00 2007-09-07 12:33:41.500 250 12478.08 76.33 55316.35 88888.00 2007-09-07 12:33:41.625 250 12478.05 76.30 55316.32 88888.00 2007-09-07 12:33:41.750 250 12478.02 76.33 55316.35 88888.00 2007-09-07 12:33:41.875 250 12477.98 76.28 55316.35 88888.00 2007-09-07 12:33:42.000 250 12477.95 76.25 55316.35 88888.00 2007-09-07 12:33:42.125 250 12477.92 76.30 55316.38 88888.00 2007-09-07 12:33:42.250 250 12477.88 76.25 55316.38 88888.00 2007-09-07 12:33:42.375 250 12477.88 76.25 55316.35 88888.00 2007-09-07 12:33:42.500 250 12477.95 76.28 55316.40 88888.00 2007-09-07 12:33:42.625 250 12478.00 76.38 55316.45 88888.00 2007-09-07 12:33:42.750 250 12478.02 76.38 55316.47 88888.00 2007-09-07 12:33:42.875 250 12478.02 76.38 55316.47 88888.00 2007-09-07 12:33:43.000 250 12478.02 76.35 55316.43 88888.00 2007-09-07 12:33:43.125 250 12478.05 76.35 55316.45 88888.00 2007-09-07 12:33:43.250 250 12477.98 76.25 55316.45 88888.00 2007-09-07 12:33:43.375 250 12477.98 76.20 55316.45 88888.00 2007-09-07 12:33:43.500 250 12477.98 76.22 55316.45 88888.00 2007-09-07 12:33:43.625 250 12477.98 76.25 55316.45 88888.00 2007-09-07 12:33:43.750 250 12477.95 76.22 55316.45 88888.00 2007-09-07 12:33:43.875 250 12478.00 76.25 55316.50 88888.00 2007-09-07 12:33:44.000 250 12478.00 76.22 55316.47 88888.00 2007-09-07 12:33:44.125 250 12477.95 76.17 55316.47 88888.00 2007-09-07 12:33:44.250 250 12477.85 76.22 55316.50 88888.00 2007-09-07 12:33:44.375 250 12477.85 76.30 55316.53 88888.00 2007-09-07 12:33:44.500 250 12477.83 76.30 55316.50 88888.00 2007-09-07 12:33:44.625 250 12477.85 76.25 55316.47 88888.00 2007-09-07 12:33:44.750 250 12477.80 76.20 55316.47 88888.00 2007-09-07 12:33:44.875 250 12477.85 76.20 55316.50 88888.00 2007-09-07 12:33:45.000 250 12477.90 76.25 55316.53 88888.00 2007-09-07 12:33:45.125 250 12477.85 76.30 55316.55 88888.00 2007-09-07 12:33:45.250 250 12477.85 76.25 55316.55 88888.00 2007-09-07 12:33:45.375 250 12477.88 76.22 55316.57 88888.00 2007-09-07 12:33:45.500 250 12477.83 76.20 55316.57 88888.00 2007-09-07 12:33:45.625 250 12477.70 76.17 55316.55 88888.00 2007-09-07 12:33:45.750 250 12477.77 76.17 55316.55 88888.00 2007-09-07 12:33:45.875 250 12477.85 76.20 55316.62 88888.00 2007-09-07 12:33:46.000 250 12477.85 76.20 55316.57 88888.00 2007-09-07 12:33:46.125 250 12477.83 76.17 55316.55 88888.00 2007-09-07 12:33:46.250 250 12477.90 76.22 55316.57 88888.00 2007-09-07 12:33:46.375 250 12477.92 76.25 55316.57 88888.00 2007-09-07 12:33:46.500 250 12477.88 76.20 55316.55 88888.00 2007-09-07 12:33:46.625 250 12477.85 76.17 55316.55 88888.00 2007-09-07 12:33:46.750 250 12477.92 76.20 55316.60 88888.00 2007-09-07 12:33:46.875 250 12477.88 76.17 55316.60 88888.00 2007-09-07 12:33:47.000 250 12477.83 76.15 55316.55 88888.00 2007-09-07 12:33:47.125 250 12477.88 76.28 55316.57 88888.00 2007-09-07 12:33:47.250 250 12477.85 76.17 55316.55 88888.00 2007-09-07 12:33:47.375 250 12477.83 76.17 55316.53 88888.00 2007-09-07 12:33:47.500 250 12477.80 76.12 55316.55 88888.00 2007-09-07 12:33:47.625 250 12477.85 76.15 55316.57 88888.00 2007-09-07 12:33:47.750 250 12477.90 76.20 55316.60 88888.00 2007-09-07 12:33:47.875 250 12477.85 76.17 55316.60 88888.00 2007-09-07 12:33:48.000 250 12477.80 76.15 55316.62 88888.00 2007-09-07 12:33:48.125 250 12477.88 76.17 55316.62 88888.00 2007-09-07 12:33:48.250 250 12477.88 76.22 55316.65 88888.00 2007-09-07 12:33:48.375 250 12477.85 76.22 55316.62 88888.00 2007-09-07 12:33:48.500 250 12477.77 76.20 55316.62 88888.00 2007-09-07 12:33:48.625 250 12477.80 76.17 55316.65 88888.00 2007-09-07 12:33:48.750 250 12477.92 76.20 55316.70 88888.00 2007-09-07 12:33:48.875 250 12477.95 76.22 55316.68 88888.00 2007-09-07 12:33:49.000 250 12477.92 76.22 55316.65 88888.00 2007-09-07 12:33:49.125 250 12477.88 76.17 55316.62 88888.00 2007-09-07 12:33:49.250 250 12477.88 76.17 55316.65 88888.00 2007-09-07 12:33:49.375 250 12477.90 76.22 55316.65 88888.00 2007-09-07 12:33:49.500 250 12477.92 76.22 55316.65 88888.00 2007-09-07 12:33:49.625 250 12477.92 76.22 55316.68 88888.00 2007-09-07 12:33:49.750 250 12478.00 76.25 55316.65 88888.00 2007-09-07 12:33:49.875 250 12478.02 76.25 55316.65 88888.00 2007-09-07 12:33:50.000 250 12478.02 76.25 55316.65 88888.00 2007-09-07 12:33:50.125 250 12477.90 76.25 55316.65 88888.00 2007-09-07 12:33:50.250 250 12477.85 76.17 55316.65 88888.00 2007-09-07 12:33:50.375 250 12477.88 76.20 55316.62 88888.00 2007-09-07 12:33:50.500 250 12477.85 76.20 55316.62 88888.00 2007-09-07 12:33:50.625 250 12477.85 76.17 55316.65 88888.00 2007-09-07 12:33:50.750 250 12477.85 76.15 55316.65 88888.00 2007-09-07 12:33:50.875 250 12477.88 76.17 55316.65 88888.00 2007-09-07 12:33:51.000 250 12477.95 76.22 55316.65 88888.00 2007-09-07 12:33:51.125 250 12477.95 76.25 55316.68 88888.00 2007-09-07 12:33:51.250 250 12477.88 76.22 55316.65 88888.00 2007-09-07 12:33:51.375 250 12477.90 76.25 55316.65 88888.00 2007-09-07 12:33:51.500 250 12477.90 76.28 55316.68 88888.00 2007-09-07 12:33:51.625 250 12477.88 76.17 55316.65 88888.00 2007-09-07 12:33:51.750 250 12477.88 76.20 55316.68 88888.00 2007-09-07 12:33:51.875 250 12477.95 76.28 55316.72 88888.00 2007-09-07 12:33:52.000 250 12477.98 76.30 55316.70 88888.00 2007-09-07 12:33:52.125 250 12478.05 76.25 55316.70 88888.00 2007-09-07 12:33:52.250 250 12478.05 76.22 55316.68 88888.00 2007-09-07 12:33:52.375 250 12478.05 76.28 55316.70 88888.00 2007-09-07 12:33:52.500 250 12477.98 76.28 55316.70 88888.00 2007-09-07 12:33:52.625 250 12477.95 76.25 55316.70 88888.00 2007-09-07 12:33:52.750 250 12478.00 76.28 55316.70 88888.00 2007-09-07 12:33:52.875 250 12478.02 76.28 55316.65 88888.00 2007-09-07 12:33:53.000 250 12478.08 76.30 55316.68 88888.00 2007-09-07 12:33:53.125 250 12478.12 76.30 55316.70 88888.00 2007-09-07 12:33:53.250 250 12478.12 76.35 55316.72 88888.00 2007-09-07 12:33:53.375 250 12478.05 76.35 55316.75 88888.00 2007-09-07 12:33:53.500 250 12478.10 76.35 55316.75 88888.00 2007-09-07 12:33:53.625 250 12478.17 76.35 55316.72 88888.00 2007-09-07 12:33:53.750 250 12478.20 76.30 55316.70 88888.00 2007-09-07 12:33:53.875 250 12478.17 76.28 55316.68 88888.00 2007-09-07 12:33:54.000 250 12478.10 76.28 55316.68 88888.00 2007-09-07 12:33:54.125 250 12478.12 76.38 55316.72 88888.00 2007-09-07 12:33:54.250 250 12478.20 76.33 55316.72 88888.00 2007-09-07 12:33:54.375 250 12478.27 76.30 55316.72 88888.00 2007-09-07 12:33:54.500 250 12478.30 76.30 55316.70 88888.00 2007-09-07 12:33:54.625 250 12478.27 76.35 55316.70 88888.00 2007-09-07 12:33:54.750 250 12478.23 76.40 55316.72 88888.00 2007-09-07 12:33:54.875 250 12478.25 76.42 55316.75 88888.00 2007-09-07 12:33:55.000 250 12478.25 76.38 55316.75 88888.00 2007-09-07 12:33:55.125 250 12478.23 76.35 55316.72 88888.00 2007-09-07 12:33:55.250 250 12478.20 76.35 55316.75 88888.00 2007-09-07 12:33:55.375 250 12478.20 76.33 55316.72 88888.00 2007-09-07 12:33:55.500 250 12478.17 76.30 55316.75 88888.00 2007-09-07 12:33:55.625 250 12478.25 76.35 55316.75 88888.00 2007-09-07 12:33:55.750 250 12478.40 76.42 55316.80 88888.00 2007-09-07 12:33:55.875 250 12478.42 76.42 55316.78 88888.00 2007-09-07 12:33:56.000 250 12478.35 76.40 55316.75 88888.00 2007-09-07 12:33:56.125 250 12478.25 76.45 55316.80 88888.00 2007-09-07 12:33:56.250 250 12478.20 76.40 55316.78 88888.00 2007-09-07 12:33:56.375 250 12478.30 76.42 55316.78 88888.00 2007-09-07 12:33:56.500 250 12478.30 76.40 55316.78 88888.00 2007-09-07 12:33:56.625 250 12478.25 76.38 55316.78 88888.00 2007-09-07 12:33:56.750 250 12478.17 76.40 55316.78 88888.00 2007-09-07 12:33:56.875 250 12478.12 76.40 55316.78 88888.00 2007-09-07 12:33:57.000 250 12478.10 76.33 55316.72 88888.00 2007-09-07 12:33:57.125 250 12478.15 76.30 55316.75 88888.00 2007-09-07 12:33:57.250 250 12478.20 76.38 55316.75 88888.00 2007-09-07 12:33:57.375 250 12478.33 76.45 55316.78 88888.00 2007-09-07 12:33:57.500 250 12478.35 76.42 55316.75 88888.00 2007-09-07 12:33:57.625 250 12478.30 76.40 55316.72 88888.00 2007-09-07 12:33:57.750 250 12478.25 76.40 55316.72 88888.00 2007-09-07 12:33:57.875 250 12478.38 76.47 55316.80 88888.00 2007-09-07 12:33:58.000 250 12478.35 76.47 55316.78 88888.00 2007-09-07 12:33:58.125 250 12478.30 76.40 55316.75 88888.00 2007-09-07 12:33:58.250 250 12478.30 76.33 55316.78 88888.00 2007-09-07 12:33:58.375 250 12478.38 76.38 55316.78 88888.00 2007-09-07 12:33:58.500 250 12478.38 76.35 55316.75 88888.00 2007-09-07 12:33:58.625 250 12478.38 76.40 55316.75 88888.00 2007-09-07 12:33:58.750 250 12478.40 76.42 55316.75 88888.00 2007-09-07 12:33:58.875 250 12478.35 76.42 55316.75 88888.00 2007-09-07 12:33:59.000 250 12478.27 76.40 55316.72 88888.00 2007-09-07 12:33:59.125 250 12478.25 76.33 55316.75 88888.00 2007-09-07 12:33:59.250 250 12478.25 76.35 55316.80 88888.00 2007-09-07 12:33:59.375 250 12478.30 76.40 55316.80 88888.00 2007-09-07 12:33:59.500 250 12478.33 76.42 55316.80 88888.00 2007-09-07 12:33:59.625 250 12478.38 76.42 55316.82 88888.00 2007-09-07 12:33:59.750 250 12478.38 76.42 55316.80 88888.00 2007-09-07 12:33:59.875 250 12478.42 76.38 55316.80 88888.00 2007-09-07 12:34:00.000 250 12478.48 76.35 55316.80 88888.00 2007-09-07 12:34:00.125 250 12478.52 76.40 55316.85 88888.00 2007-09-07 12:34:00.250 250 12478.50 76.40 55316.85 88888.00 2007-09-07 12:34:00.375 250 12478.45 76.38 55316.85 88888.00 2007-09-07 12:34:00.500 250 12478.40 76.35 55316.82 88888.00 2007-09-07 12:34:00.625 250 12478.40 76.35 55316.82 88888.00 2007-09-07 12:34:00.750 250 12478.38 76.38 55316.85 88888.00 2007-09-07 12:34:00.875 250 12478.40 76.45 55316.88 88888.00 2007-09-07 12:34:01.000 250 12478.45 76.38 55316.85 88888.00 2007-09-07 12:34:01.125 250 12478.35 76.38 55316.82 88888.00 2007-09-07 12:34:01.250 250 12478.30 76.33 55316.82 88888.00 2007-09-07 12:34:01.375 250 12478.33 76.35 55316.82 88888.00 2007-09-07 12:34:01.500 250 12478.38 76.40 55316.85 88888.00 2007-09-07 12:34:01.625 250 12478.35 76.42 55316.80 88888.00 2007-09-07 12:34:01.750 250 12478.35 76.40 55316.80 88888.00 2007-09-07 12:34:01.875 250 12478.38 76.42 55316.80 88888.00 2007-09-07 12:34:02.000 250 12478.38 76.47 55316.82 88888.00 2007-09-07 12:34:02.125 250 12478.40 76.40 55316.85 88888.00 2007-09-07 12:34:02.250 250 12478.35 76.33 55316.82 88888.00 2007-09-07 12:34:02.375 250 12478.38 76.35 55316.85 88888.00 2007-09-07 12:34:02.500 250 12478.38 76.35 55316.85 88888.00 2007-09-07 12:34:02.625 250 12478.38 76.38 55316.88 88888.00 2007-09-07 12:34:02.750 250 12478.42 76.38 55316.90 88888.00 2007-09-07 12:34:02.875 250 12478.42 76.33 55316.88 88888.00 2007-09-07 12:34:03.000 250 12478.42 76.28 55316.82 88888.00 2007-09-07 12:34:03.125 250 12478.38 76.20 55316.82 88888.00 2007-09-07 12:34:03.250 250 12478.33 76.25 55316.85 88888.00 2007-09-07 12:34:03.375 250 12478.38 76.33 55316.88 88888.00 2007-09-07 12:34:03.500 250 12478.38 76.30 55316.88 88888.00 2007-09-07 12:34:03.625 250 12478.35 76.30 55316.88 88888.00 2007-09-07 12:34:03.750 250 12478.33 76.33 55316.85 88888.00 2007-09-07 12:34:03.875 250 12478.30 76.35 55316.85 88888.00 2007-09-07 12:34:04.000 250 12478.33 76.35 55316.85 88888.00 2007-09-07 12:34:04.125 250 12478.38 76.33 55316.88 88888.00 2007-09-07 12:34:04.250 250 12478.42 76.33 55316.90 88888.00 2007-09-07 12:34:04.375 250 12478.48 76.28 55316.90 88888.00 2007-09-07 12:34:04.500 250 12478.42 76.25 55316.90 88888.00 2007-09-07 12:34:04.625 250 12478.42 76.30 55316.93 88888.00 2007-09-07 12:34:04.750 250 12478.38 76.28 55316.90 88888.00 2007-09-07 12:34:04.875 250 12478.38 76.28 55316.88 88888.00 2007-09-07 12:34:05.000 250 12478.35 76.30 55316.85 88888.00 2007-09-07 12:34:05.125 250 12478.33 76.30 55316.85 88888.00 2007-09-07 12:34:05.250 250 12478.27 76.15 55316.85 88888.00 2007-09-07 12:34:05.375 250 12478.30 76.17 55316.88 88888.00 2007-09-07 12:34:05.500 250 12478.35 76.25 55316.90 88888.00 2007-09-07 12:34:05.625 250 12478.35 76.30 55316.90 88888.00 2007-09-07 12:34:05.750 250 12478.30 76.25 55316.88 88888.00 2007-09-07 12:34:05.875 250 12478.38 76.22 55316.90 88888.00 2007-09-07 12:34:06.000 250 12478.38 76.25 55316.90 88888.00 2007-09-07 12:34:06.125 250 12478.35 76.25 55316.88 88888.00 2007-09-07 12:34:06.250 250 12478.27 76.22 55316.88 88888.00 2007-09-07 12:34:06.375 250 12478.38 76.30 55316.90 88888.00 2007-09-07 12:34:06.500 250 12478.40 76.30 55316.93 88888.00 2007-09-07 12:34:06.625 250 12478.42 76.30 55316.93 88888.00 2007-09-07 12:34:06.750 250 12478.42 76.22 55316.90 88888.00 2007-09-07 12:34:06.875 250 12478.42 76.20 55316.88 88888.00 2007-09-07 12:34:07.000 250 12478.42 76.22 55316.90 88888.00 2007-09-07 12:34:07.125 250 12478.45 76.28 55316.93 88888.00 2007-09-07 12:34:07.250 250 12478.35 76.20 55316.85 88888.00 2007-09-07 12:34:07.375 250 12478.33 76.17 55316.85 88888.00 2007-09-07 12:34:07.500 250 12478.40 76.22 55316.93 88888.00 2007-09-07 12:34:07.625 250 12478.40 76.25 55316.97 88888.00 2007-09-07 12:34:07.750 250 12478.38 76.22 55316.97 88888.00 2007-09-07 12:34:07.875 250 12478.38 76.22 55316.97 88888.00 2007-09-07 12:34:08.000 250 12478.42 76.25 55316.95 88888.00 2007-09-07 12:34:08.125 250 12478.38 76.22 55316.95 88888.00 2007-09-07 12:34:08.250 250 12478.33 76.12 55316.90 88888.00 2007-09-07 12:34:08.375 250 12478.23 76.08 55316.85 88888.00 2007-09-07 12:34:08.500 250 12478.20 76.12 55316.88 88888.00 2007-09-07 12:34:08.625 250 12478.35 76.17 55316.88 88888.00 2007-09-07 12:34:08.750 250 12478.45 76.25 55316.93 88888.00 2007-09-07 12:34:08.875 250 12478.48 76.35 55316.93 88888.00 2007-09-07 12:34:09.000 250 12478.42 76.30 55316.88 88888.00 2007-09-07 12:34:09.125 250 12478.38 76.22 55316.90 88888.00 2007-09-07 12:34:09.250 250 12478.33 76.17 55316.88 88888.00 2007-09-07 12:34:09.375 250 12478.33 76.20 55316.85 88888.00 2007-09-07 12:34:09.500 250 12478.30 76.22 55316.88 88888.00 2007-09-07 12:34:09.625 250 12478.27 76.17 55316.85 88888.00 2007-09-07 12:34:09.750 250 12478.27 76.17 55316.90 88888.00 2007-09-07 12:34:09.875 250 12478.33 76.28 55316.93 88888.00 2007-09-07 12:34:10.000 250 12478.27 76.22 55316.90 88888.00 2007-09-07 12:34:10.125 250 12478.25 76.17 55316.93 88888.00 2007-09-07 12:34:10.250 250 12478.30 76.20 55316.93 88888.00 2007-09-07 12:34:10.375 250 12478.35 76.25 55316.93 88888.00 2007-09-07 12:34:10.500 250 12478.35 76.30 55316.93 88888.00 2007-09-07 12:34:10.625 250 12478.27 76.22 55316.90 88888.00 2007-09-07 12:34:10.750 250 12478.27 76.12 55316.90 88888.00 2007-09-07 12:34:10.875 250 12478.27 76.15 55316.90 88888.00 2007-09-07 12:34:11.000 250 12478.33 76.15 55316.93 88888.00 2007-09-07 12:34:11.125 250 12478.35 76.17 55316.93 88888.00 2007-09-07 12:34:11.250 250 12478.27 76.17 55316.90 88888.00 2007-09-07 12:34:11.375 250 12478.35 76.17 55316.93 88888.00 2007-09-07 12:34:11.500 250 12478.40 76.20 55316.95 88888.00 2007-09-07 12:34:11.625 250 12478.42 76.20 55316.90 88888.00 2007-09-07 12:34:11.750 250 12478.30 76.12 55316.88 88888.00 2007-09-07 12:34:11.875 250 12478.25 76.15 55316.88 88888.00 2007-09-07 12:34:12.000 250 12478.27 76.15 55316.93 88888.00 2007-09-07 12:34:12.125 250 12478.30 76.17 55316.97 88888.00 2007-09-07 12:34:12.250 250 12478.23 76.15 55316.97 88888.00 2007-09-07 12:34:12.375 250 12478.25 76.15 55316.95 88888.00 2007-09-07 12:34:12.500 250 12478.27 76.15 55316.95 88888.00 2007-09-07 12:34:12.625 250 12478.27 76.17 55316.93 88888.00 2007-09-07 12:34:12.750 250 12478.25 76.15 55316.90 88888.00 2007-09-07 12:34:12.875 250 12478.20 76.17 55316.90 88888.00 2007-09-07 12:34:13.000 250 12478.20 76.12 55316.93 88888.00 2007-09-07 12:34:13.125 250 12478.23 76.12 55316.93 88888.00 2007-09-07 12:34:13.250 250 12478.27 76.20 55316.93 88888.00 2007-09-07 12:34:13.375 250 12478.38 76.22 55316.93 88888.00 2007-09-07 12:34:13.500 250 12478.35 76.15 55316.90 88888.00 2007-09-07 12:34:13.625 250 12478.30 76.12 55316.88 88888.00 2007-09-07 12:34:13.750 250 12478.30 76.12 55316.88 88888.00 2007-09-07 12:34:13.875 250 12478.33 76.15 55316.90 88888.00 2007-09-07 12:34:14.000 250 12478.33 76.17 55316.90 88888.00 2007-09-07 12:34:14.125 250 12478.42 76.22 55316.93 88888.00 2007-09-07 12:34:14.250 250 12478.38 76.20 55316.93 88888.00 2007-09-07 12:34:14.375 250 12478.30 76.10 55316.93 88888.00 2007-09-07 12:34:14.500 250 12478.23 76.12 55316.95 88888.00 2007-09-07 12:34:14.625 250 12478.20 76.15 55316.95 88888.00 2007-09-07 12:34:14.750 250 12478.23 76.12 55316.93 88888.00 2007-09-07 12:34:14.875 250 12478.30 76.10 55316.88 88888.00 2007-09-07 12:34:15.000 250 12478.35 76.10 55316.88 88888.00 2007-09-07 12:34:15.125 250 12478.38 76.12 55316.95 88888.00 2007-09-07 12:34:15.250 250 12478.35 76.15 55316.95 88888.00 2007-09-07 12:34:15.375 250 12478.38 76.17 55316.95 88888.00 2007-09-07 12:34:15.500 250 12478.35 76.15 55316.95 88888.00 2007-09-07 12:34:15.625 250 12478.33 76.12 55316.93 88888.00 2007-09-07 12:34:15.750 250 12478.27 76.12 55316.93 88888.00 2007-09-07 12:34:15.875 250 12478.27 76.20 55316.93 88888.00 2007-09-07 12:34:16.000 250 12478.25 76.15 55316.90 88888.00 2007-09-07 12:34:16.125 250 12478.25 76.17 55316.88 88888.00 2007-09-07 12:34:16.250 250 12478.20 76.12 55316.85 88888.00 2007-09-07 12:34:16.375 250 12478.23 76.12 55316.88 88888.00 2007-09-07 12:34:16.500 250 12478.25 76.15 55316.88 88888.00 2007-09-07 12:34:16.625 250 12478.27 76.17 55316.88 88888.00 2007-09-07 12:34:16.750 250 12478.27 76.15 55316.88 88888.00 2007-09-07 12:34:16.875 250 12478.30 76.15 55316.88 88888.00 2007-09-07 12:34:17.000 250 12478.30 76.15 55316.88 88888.00 2007-09-07 12:34:17.125 250 12478.33 76.25 55316.93 88888.00 2007-09-07 12:34:17.250 250 12478.23 76.17 55316.90 88888.00 2007-09-07 12:34:17.375 250 12478.27 76.15 55316.90 88888.00 2007-09-07 12:34:17.500 250 12478.23 76.10 55316.88 88888.00 2007-09-07 12:34:17.625 250 12478.23 76.17 55316.90 88888.00 2007-09-07 12:34:17.750 250 12478.25 76.22 55316.93 88888.00 2007-09-07 12:34:17.875 250 12478.17 76.17 55316.90 88888.00 2007-09-07 12:34:18.000 250 12478.20 76.15 55316.90 88888.00 2007-09-07 12:34:18.125 250 12478.23 76.17 55316.90 88888.00 2007-09-07 12:34:18.250 250 12478.25 76.12 55316.90 88888.00 2007-09-07 12:34:18.375 250 12478.33 76.10 55316.93 88888.00 2007-09-07 12:34:18.500 250 12478.30 76.20 55316.95 88888.00 2007-09-07 12:34:18.625 250 12478.25 76.20 55316.95 88888.00 2007-09-07 12:34:18.750 250 12478.20 76.17 55316.97 88888.00 2007-09-07 12:34:18.875 250 12478.20 76.15 55317.00 88888.00 2007-09-07 12:34:19.000 250 12478.25 76.20 55317.00 88888.00 2007-09-07 12:34:19.125 250 12478.27 76.17 55317.00 88888.00 2007-09-07 12:34:19.250 250 12478.25 76.12 55316.95 88888.00 2007-09-07 12:34:19.375 250 12478.20 76.10 55316.93 88888.00 2007-09-07 12:34:19.500 250 12478.23 76.10 55316.93 88888.00 2007-09-07 12:34:19.625 250 12478.25 76.12 55316.93 88888.00 2007-09-07 12:34:19.750 250 12478.17 76.05 55316.93 88888.00 2007-09-07 12:34:19.875 250 12478.12 76.03 55316.93 88888.00 2007-09-07 12:34:20.000 250 12478.25 76.10 55316.97 88888.00 2007-09-07 12:34:20.125 250 12478.25 76.20 55317.00 88888.00 2007-09-07 12:34:20.250 250 12478.20 76.12 55317.00 88888.00 2007-09-07 12:34:20.375 250 12478.20 76.15 55316.97 88888.00 2007-09-07 12:34:20.500 250 12478.17 76.12 55316.97 88888.00 2007-09-07 12:34:20.625 250 12478.20 76.15 55316.97 88888.00 2007-09-07 12:34:20.750 250 12478.23 76.15 55316.97 88888.00 2007-09-07 12:34:20.875 250 12478.23 76.10 55316.97 88888.00 2007-09-07 12:34:21.000 250 12478.15 76.05 55316.93 88888.00 2007-09-07 12:34:21.125 250 12478.10 76.08 55316.93 88888.00 2007-09-07 12:34:21.250 250 12478.17 76.08 55316.95 88888.00 2007-09-07 12:34:21.375 250 12478.27 76.12 55316.97 88888.00 2007-09-07 12:34:21.500 250 12478.23 76.12 55316.97 88888.00 2007-09-07 12:34:21.625 250 12478.20 76.12 55316.97 88888.00 2007-09-07 12:34:21.750 250 12478.25 76.15 55316.95 88888.00 2007-09-07 12:34:21.875 250 12478.25 76.17 55316.97 88888.00 2007-09-07 12:34:22.000 250 12478.23 76.12 55317.00 88888.00 2007-09-07 12:34:22.125 250 12478.17 76.12 55317.00 88888.00 2007-09-07 12:34:22.250 250 12478.15 76.12 55317.00 88888.00 2007-09-07 12:34:22.375 250 12478.12 76.08 55316.95 88888.00 2007-09-07 12:34:22.500 250 12478.10 76.12 55316.97 88888.00 2007-09-07 12:34:22.625 250 12478.17 76.08 55317.00 88888.00 2007-09-07 12:34:22.750 250 12478.20 76.08 55317.00 88888.00 2007-09-07 12:34:22.875 250 12478.20 76.10 55317.00 88888.00 2007-09-07 12:34:23.000 250 12478.20 76.08 55316.97 88888.00 2007-09-07 12:34:23.125 250 12478.17 76.08 55316.97 88888.00 2007-09-07 12:34:23.250 250 12478.15 76.12 55317.00 88888.00 2007-09-07 12:34:23.375 250 12478.17 76.17 55317.00 88888.00 2007-09-07 12:34:23.500 250 12478.17 76.17 55317.03 88888.00 2007-09-07 12:34:23.625 250 12478.17 76.15 55317.00 88888.00 2007-09-07 12:34:23.750 250 12478.05 76.12 55316.95 88888.00 2007-09-07 12:34:23.875 250 12478.15 76.15 55317.00 88888.00 2007-09-07 12:34:24.000 250 12478.20 76.15 55317.03 88888.00 2007-09-07 12:34:24.125 250 12478.20 76.10 55317.03 88888.00 2007-09-07 12:34:24.250 250 12478.15 76.10 55317.05 88888.00 2007-09-07 12:34:24.375 250 12478.20 76.10 55317.03 88888.00 2007-09-07 12:34:24.500 250 12478.15 76.08 55317.03 88888.00 2007-09-07 12:34:24.625 250 12478.02 76.12 55317.07 88888.00 2007-09-07 12:34:24.750 250 12478.02 76.12 55317.07 88888.00 2007-09-07 12:34:24.875 250 12478.05 76.05 55317.05 88888.00 2007-09-07 12:34:25.000 250 12478.05 76.05 55317.05 88888.00 2007-09-07 12:34:25.125 250 12478.08 76.08 55317.05 88888.00 2007-09-07 12:34:25.250 250 12478.08 76.10 55317.05 88888.00 2007-09-07 12:34:25.375 250 12478.08 76.08 55317.05 88888.00 2007-09-07 12:34:25.500 250 12478.08 76.10 55317.05 88888.00 2007-09-07 12:34:25.625 250 12478.15 76.12 55317.05 88888.00 2007-09-07 12:34:25.750 250 12478.10 76.12 55317.05 88888.00 2007-09-07 12:34:25.875 250 12478.05 76.08 55317.03 88888.00 2007-09-07 12:34:26.000 250 12478.00 76.10 55317.00 88888.00 2007-09-07 12:34:26.125 250 12478.00 76.12 55317.05 88888.00 2007-09-07 12:34:26.250 250 12478.02 76.17 55317.07 88888.00 2007-09-07 12:34:26.375 250 12478.05 76.20 55317.07 88888.00 2007-09-07 12:34:26.500 250 12477.95 76.15 55317.07 88888.00 2007-09-07 12:34:26.625 250 12477.92 76.10 55317.07 88888.00 2007-09-07 12:34:26.750 250 12477.92 76.08 55317.03 88888.00 2007-09-07 12:34:26.875 250 12477.98 76.10 55316.97 88888.00 2007-09-07 12:34:27.000 250 12478.05 76.10 55317.03 88888.00 2007-09-07 12:34:27.125 250 12478.05 76.15 55317.07 88888.00 2007-09-07 12:34:27.250 250 12478.00 76.10 55317.03 88888.00 2007-09-07 12:34:27.375 250 12477.98 76.10 55317.05 88888.00 2007-09-07 12:34:27.500 250 12477.95 76.12 55317.05 88888.00 2007-09-07 12:34:27.625 250 12478.02 76.20 55317.10 88888.00 2007-09-07 12:34:27.750 250 12478.08 76.17 55317.10 88888.00 2007-09-07 12:34:27.875 250 12478.00 76.12 55317.05 88888.00 2007-09-07 12:34:28.000 250 12477.95 76.05 55317.03 88888.00 2007-09-07 12:34:28.125 250 12477.98 76.08 55317.05 88888.00 2007-09-07 12:34:28.250 250 12477.98 76.12 55317.10 88888.00 2007-09-07 12:34:28.375 250 12477.95 76.12 55317.07 88888.00 2007-09-07 12:34:28.500 250 12477.90 76.05 55317.03 88888.00 2007-09-07 12:34:28.625 250 12478.02 76.08 55317.05 88888.00 2007-09-07 12:34:28.750 250 12478.10 76.10 55317.07 88888.00 2007-09-07 12:34:28.875 250 12478.10 76.17 55317.07 88888.00 2007-09-07 12:34:29.000 250 12478.02 76.10 55317.05 88888.00 2007-09-07 12:34:29.125 250 12477.95 76.08 55317.05 88888.00 2007-09-07 12:34:29.250 250 12477.98 76.17 55317.07 88888.00 2007-09-07 12:34:29.375 250 12477.95 76.20 55317.05 88888.00 2007-09-07 12:34:29.500 250 12477.88 76.12 55317.05 88888.00 2007-09-07 12:34:29.625 250 12477.92 76.15 55317.07 88888.00 2007-09-07 12:34:29.750 250 12478.00 76.22 55317.10 88888.00 2007-09-07 12:34:29.875 250 12477.90 76.17 55317.07 88888.00 2007-09-07 12:34:30.000 250 12477.77 76.12 55317.05 88888.00 2007-09-07 12:34:30.125 250 12477.85 76.12 55317.07 88888.00 2007-09-07 12:34:30.250 250 12477.85 76.15 55317.12 88888.00 2007-09-07 12:34:30.375 250 12477.88 76.20 55317.10 88888.00 2007-09-07 12:34:30.500 250 12478.00 76.20 55317.12 88888.00 2007-09-07 12:34:30.625 250 12478.05 76.17 55317.15 88888.00 2007-09-07 12:34:30.750 250 12478.02 76.20 55317.15 88888.00 2007-09-07 12:34:30.875 250 12477.98 76.25 55317.10 88888.00 2007-09-07 12:34:31.000 250 12477.98 76.22 55317.07 88888.00 2007-09-07 12:34:31.125 250 12477.98 76.20 55317.10 88888.00 2007-09-07 12:34:31.250 250 12477.92 76.10 55317.07 88888.00 2007-09-07 12:34:31.375 250 12477.90 76.05 55317.07 88888.00 2007-09-07 12:34:31.500 250 12477.95 76.12 55317.10 88888.00 2007-09-07 12:34:31.625 250 12477.90 76.12 55317.10 88888.00 2007-09-07 12:34:31.750 250 12477.77 76.12 55317.05 88888.00 2007-09-07 12:34:31.875 250 12477.77 76.17 55317.05 88888.00 2007-09-07 12:34:32.000 250 12477.83 76.17 55317.07 88888.00 2007-09-07 12:34:32.125 250 12477.80 76.17 55317.10 88888.00 2007-09-07 12:34:32.250 250 12477.80 76.17 55317.12 88888.00 2007-09-07 12:34:32.375 250 12477.88 76.12 55317.15 88888.00 2007-09-07 12:34:32.500 250 12477.85 76.10 55317.12 88888.00 2007-09-07 12:34:32.625 250 12477.85 76.10 55317.15 88888.00 2007-09-07 12:34:32.750 250 12477.88 76.15 55317.15 88888.00 2007-09-07 12:34:32.875 250 12477.92 76.17 55317.12 88888.00 2007-09-07 12:34:33.000 250 12477.88 76.10 55317.10 88888.00 2007-09-07 12:34:33.125 250 12477.83 76.03 55317.10 88888.00 2007-09-07 12:34:33.250 250 12477.77 76.08 55317.12 88888.00 2007-09-07 12:34:33.375 250 12477.88 76.17 55317.15 88888.00 2007-09-07 12:34:33.500 250 12477.92 76.17 55317.20 88888.00 2007-09-07 12:34:33.625 250 12477.92 76.17 55317.22 88888.00 2007-09-07 12:34:33.750 250 12477.88 76.20 55317.15 88888.00 2007-09-07 12:34:33.875 250 12477.88 76.17 55317.07 88888.00 2007-09-07 12:34:34.000 250 12477.88 76.10 55317.07 88888.00 2007-09-07 12:34:34.125 250 12477.92 76.20 55317.18 88888.00 2007-09-07 12:34:34.250 250 12477.95 76.22 55317.20 88888.00 2007-09-07 12:34:34.375 250 12477.95 76.22 55317.18 88888.00 2007-09-07 12:34:34.500 250 12477.88 76.20 55317.18 88888.00 2007-09-07 12:34:34.625 250 12477.92 76.25 55317.18 88888.00 2007-09-07 12:34:34.750 250 12477.95 76.30 55317.15 88888.00 2007-09-07 12:34:34.875 250 12477.92 76.17 55317.12 88888.00 2007-09-07 12:34:35.000 250 12477.95 76.17 55317.15 88888.00 2007-09-07 12:34:35.125 250 12477.90 76.20 55317.15 88888.00 2007-09-07 12:34:35.250 250 12477.92 76.25 55317.12 88888.00 2007-09-07 12:34:35.375 250 12477.98 76.28 55317.12 88888.00 2007-09-07 12:34:35.500 250 12477.92 76.25 55317.10 88888.00 2007-09-07 12:34:35.625 250 12477.92 76.22 55317.15 88888.00 2007-09-07 12:34:35.750 250 12477.95 76.30 55317.20 88888.00 2007-09-07 12:34:35.875 250 12477.85 76.30 55317.18 88888.00 2007-09-07 12:34:36.000 250 12477.83 76.28 55317.12 88888.00 2007-09-07 12:34:36.125 250 12477.83 76.22 55317.12 88888.00 2007-09-07 12:34:36.250 250 12477.88 76.28 55317.18 88888.00 2007-09-07 12:34:36.375 250 12477.90 76.35 55317.20 88888.00 2007-09-07 12:34:36.500 250 12477.85 76.35 55317.20 88888.00 2007-09-07 12:34:36.625 250 12477.90 76.42 55317.20 88888.00 2007-09-07 12:34:36.750 250 12477.92 76.35 55317.20 88888.00 2007-09-07 12:34:36.875 250 12477.85 76.35 55317.18 88888.00 2007-09-07 12:34:37.000 250 12477.83 76.35 55317.15 88888.00 2007-09-07 12:34:37.125 250 12477.85 76.38 55317.15 88888.00 2007-09-07 12:34:37.250 250 12477.85 76.45 55317.18 88888.00 2007-09-07 12:34:37.375 250 12477.85 76.50 55317.18 88888.00 2007-09-07 12:34:37.500 250 12477.80 76.45 55317.15 88888.00 2007-09-07 12:34:37.625 250 12477.77 76.40 55317.12 88888.00 2007-09-07 12:34:37.750 250 12477.77 76.45 55317.15 88888.00 2007-09-07 12:34:37.875 250 12477.77 76.45 55317.12 88888.00 2007-09-07 12:34:38.000 250 12477.83 76.47 55317.10 88888.00 2007-09-07 12:34:38.125 250 12477.77 76.50 55317.15 88888.00 2007-09-07 12:34:38.250 250 12477.75 76.47 55317.15 88888.00 2007-09-07 12:34:38.375 250 12477.73 76.47 55317.15 88888.00 2007-09-07 12:34:38.500 250 12477.75 76.55 55317.18 88888.00 2007-09-07 12:34:38.625 250 12477.77 76.55 55317.18 88888.00 2007-09-07 12:34:38.750 250 12477.73 76.58 55317.18 88888.00 2007-09-07 12:34:38.875 250 12477.73 76.55 55317.20 88888.00 2007-09-07 12:34:39.000 250 12477.73 76.55 55317.15 88888.00 2007-09-07 12:34:39.125 250 12477.80 76.53 55317.15 88888.00 2007-09-07 12:34:39.250 250 12477.88 76.53 55317.18 88888.00 2007-09-07 12:34:39.375 250 12477.90 76.50 55317.15 88888.00 2007-09-07 12:34:39.500 250 12477.92 76.55 55317.18 88888.00 2007-09-07 12:34:39.625 250 12477.92 76.58 55317.20 88888.00 2007-09-07 12:34:39.750 250 12477.83 76.53 55317.15 88888.00 2007-09-07 12:34:39.875 250 12477.83 76.58 55317.12 88888.00 2007-09-07 12:34:40.000 250 12477.85 76.60 55317.18 88888.00 2007-09-07 12:34:40.125 250 12477.83 76.55 55317.20 88888.00 2007-09-07 12:34:40.250 250 12477.77 76.47 55317.18 88888.00 2007-09-07 12:34:40.375 250 12477.77 76.53 55317.18 88888.00 2007-09-07 12:34:40.500 250 12477.80 76.60 55317.20 88888.00 2007-09-07 12:34:40.625 250 12477.88 76.62 55317.20 88888.00 2007-09-07 12:34:40.750 250 12477.88 76.65 55317.20 88888.00 2007-09-07 12:34:40.875 250 12477.92 76.65 55317.20 88888.00 2007-09-07 12:34:41.000 250 12477.92 76.62 55317.20 88888.00 2007-09-07 12:34:41.125 250 12477.88 76.60 55317.22 88888.00 2007-09-07 12:34:41.250 250 12477.77 76.58 55317.18 88888.00 2007-09-07 12:34:41.375 250 12477.85 76.58 55317.22 88888.00 2007-09-07 12:34:41.500 250 12477.85 76.55 55317.22 88888.00 2007-09-07 12:34:41.625 250 12477.83 76.53 55317.20 88888.00 2007-09-07 12:34:41.750 250 12477.85 76.53 55317.25 88888.00 2007-09-07 12:34:41.875 250 12477.83 76.55 55317.22 88888.00 2007-09-07 12:34:42.000 250 12477.80 76.58 55317.22 88888.00 2007-09-07 12:34:42.125 250 12477.77 76.62 55317.25 88888.00 2007-09-07 12:34:42.250 250 12477.70 76.55 55317.18 88888.00 2007-09-07 12:34:42.375 250 12477.75 76.55 55317.18 88888.00 2007-09-07 12:34:42.500 250 12477.80 76.55 55317.22 88888.00 2007-09-07 12:34:42.625 250 12477.80 76.60 55317.22 88888.00 2007-09-07 12:34:42.750 250 12477.83 76.62 55317.28 88888.00 2007-09-07 12:34:42.875 250 12477.83 76.58 55317.25 88888.00 2007-09-07 12:34:43.000 250 12477.83 76.55 55317.25 88888.00 2007-09-07 12:34:43.125 250 12477.75 76.53 55317.28 88888.00 2007-09-07 12:34:43.250 250 12477.67 76.53 55317.28 88888.00 2007-09-07 12:34:43.375 250 12477.73 76.55 55317.28 88888.00 2007-09-07 12:34:43.500 250 12477.75 76.55 55317.28 88888.00 2007-09-07 12:34:43.625 250 12477.80 76.55 55317.30 88888.00 2007-09-07 12:34:43.750 250 12477.77 76.58 55317.22 88888.00 2007-09-07 12:34:43.875 250 12477.73 76.58 55317.22 88888.00 2007-09-07 12:34:44.000 250 12477.73 76.53 55317.22 88888.00 2007-09-07 12:34:44.125 250 12477.75 76.53 55317.20 88888.00 2007-09-07 12:34:44.250 250 12477.73 76.47 55317.25 88888.00 2007-09-07 12:34:44.375 250 12477.80 76.47 55317.28 88888.00 2007-09-07 12:34:44.500 250 12477.77 76.53 55317.30 88888.00 2007-09-07 12:34:44.625 250 12477.70 76.45 55317.25 88888.00 2007-09-07 12:34:44.750 250 12477.73 76.47 55317.28 88888.00 2007-09-07 12:34:44.875 250 12477.77 76.53 55317.30 88888.00 2007-09-07 12:34:45.000 250 12477.75 76.45 55317.30 88888.00 2007-09-07 12:34:45.125 250 12477.70 76.47 55317.32 88888.00 2007-09-07 12:34:45.250 250 12477.67 76.45 55317.30 88888.00 2007-09-07 12:34:45.375 250 12477.70 76.47 55317.32 88888.00 2007-09-07 12:34:45.500 250 12477.75 76.50 55317.32 88888.00 2007-09-07 12:34:45.625 250 12477.73 76.45 55317.28 88888.00 2007-09-07 12:34:45.750 250 12477.77 76.42 55317.28 88888.00 2007-09-07 12:34:45.875 250 12477.83 76.47 55317.25 88888.00 2007-09-07 12:34:46.000 250 12477.88 76.55 55317.25 88888.00 2007-09-07 12:34:46.125 250 12477.83 76.50 55317.28 88888.00 2007-09-07 12:34:46.250 250 12477.75 76.40 55317.28 88888.00 2007-09-07 12:34:46.375 250 12477.77 76.40 55317.28 88888.00 2007-09-07 12:34:46.500 250 12477.83 76.42 55317.30 88888.00 2007-09-07 12:34:46.625 250 12477.83 76.45 55317.30 88888.00 2007-09-07 12:34:46.750 250 12477.83 76.42 55317.30 88888.00 2007-09-07 12:34:46.875 250 12477.80 76.42 55317.30 88888.00 2007-09-07 12:34:47.000 250 12477.88 76.53 55317.32 88888.00 2007-09-07 12:34:47.125 250 12477.85 76.47 55317.32 88888.00 2007-09-07 12:34:47.250 250 12477.80 76.45 55317.32 88888.00 2007-09-07 12:34:47.375 250 12477.80 76.45 55317.35 88888.00 2007-09-07 12:34:47.500 250 12477.83 76.42 55317.35 88888.00 2007-09-07 12:34:47.625 250 12477.88 76.47 55317.32 88888.00 2007-09-07 12:34:47.750 250 12477.92 76.47 55317.32 88888.00 2007-09-07 12:34:47.875 250 12477.85 76.42 55317.30 88888.00 2007-09-07 12:34:48.000 250 12477.80 76.45 55317.28 88888.00 2007-09-07 12:34:48.125 250 12477.77 76.47 55317.35 88888.00 2007-09-07 12:34:48.250 250 12477.75 76.47 55317.32 88888.00 2007-09-07 12:34:48.375 250 12477.75 76.42 55317.28 88888.00 2007-09-07 12:34:48.500 250 12477.77 76.42 55317.30 88888.00 2007-09-07 12:34:48.625 250 12477.80 76.58 55317.30 88888.00 2007-09-07 12:34:48.750 250 12477.73 76.65 55317.32 88888.00 2007-09-07 12:34:48.875 250 12477.73 76.60 55317.32 88888.00 2007-09-07 12:34:49.000 250 12477.75 76.58 55317.30 88888.00 2007-09-07 12:34:49.125 250 12477.83 76.60 55317.28 88888.00 2007-09-07 12:34:49.250 250 12477.83 76.58 55317.32 88888.00 2007-09-07 12:34:49.375 250 12477.73 76.58 55317.32 88888.00 2007-09-07 12:34:49.500 250 12477.67 76.55 55317.32 88888.00 2007-09-07 12:34:49.625 250 12477.70 76.62 55317.32 88888.00 2007-09-07 12:34:49.750 250 12477.83 76.70 55317.32 88888.00 2007-09-07 12:34:49.875 250 12477.83 76.75 55317.35 88888.00 2007-09-07 12:34:50.000 250 12477.75 76.72 55317.32 88888.00 2007-09-07 12:34:50.125 250 12477.73 76.67 55317.32 88888.00 2007-09-07 12:34:50.250 250 12477.77 76.70 55317.35 88888.00 2007-09-07 12:34:50.375 250 12477.92 76.80 55317.35 88888.00 2007-09-07 12:34:50.500 250 12477.92 76.72 55317.32 88888.00 2007-09-07 12:34:50.625 250 12477.88 76.72 55317.30 88888.00 2007-09-07 12:34:50.750 250 12477.90 76.72 55317.30 88888.00 2007-09-07 12:34:50.875 250 12477.90 76.80 55317.30 88888.00 2007-09-07 12:34:51.000 250 12477.83 76.78 55317.28 88888.00 2007-09-07 12:34:51.125 250 12477.83 76.78 55317.30 88888.00 2007-09-07 12:34:51.250 250 12477.85 76.80 55317.30 88888.00 2007-09-07 12:34:51.375 250 12477.92 76.85 55317.30 88888.00 2007-09-07 12:34:51.500 250 12477.90 76.88 55317.30 88888.00 2007-09-07 12:34:51.625 250 12477.85 76.85 55317.30 88888.00 2007-09-07 12:34:51.750 250 12477.83 76.78 55317.30 88888.00 2007-09-07 12:34:51.875 250 12477.88 76.80 55317.32 88888.00 2007-09-07 12:34:52.000 250 12477.90 76.88 55317.32 88888.00 2007-09-07 12:34:52.125 250 12477.83 76.85 55317.28 88888.00 2007-09-07 12:34:52.250 250 12477.73 76.83 55317.28 88888.00 2007-09-07 12:34:52.375 250 12477.75 76.85 55317.30 88888.00 2007-09-07 12:34:52.500 250 12477.75 76.88 55317.32 88888.00 2007-09-07 12:34:52.625 250 12477.83 76.92 55317.32 88888.00 2007-09-07 12:34:52.750 250 12477.77 76.90 55317.30 88888.00 2007-09-07 12:34:52.875 250 12477.85 76.90 55317.30 88888.00 2007-09-07 12:34:53.000 250 12477.80 76.83 55317.25 88888.00 2007-09-07 12:34:53.125 250 12477.77 76.85 55317.28 88888.00 2007-09-07 12:34:53.250 250 12477.80 76.90 55317.28 88888.00 2007-09-07 12:34:53.375 250 12477.83 76.90 55317.30 88888.00 2007-09-07 12:34:53.500 250 12477.85 76.92 55317.28 88888.00 2007-09-07 12:34:53.625 250 12477.80 76.90 55317.28 88888.00 2007-09-07 12:34:53.750 250 12477.88 76.92 55317.32 88888.00 2007-09-07 12:34:53.875 250 12477.90 76.95 55317.35 88888.00 2007-09-07 12:34:54.000 250 12477.90 76.95 55317.28 88888.00 2007-09-07 12:34:54.125 250 12477.88 76.85 55317.25 88888.00 2007-09-07 12:34:54.250 250 12477.80 76.83 55317.28 88888.00 2007-09-07 12:34:54.375 250 12477.85 76.90 55317.30 88888.00 2007-09-07 12:34:54.500 250 12477.88 76.92 55317.32 88888.00 2007-09-07 12:34:54.625 250 12477.98 77.00 55317.32 88888.00 2007-09-07 12:34:54.750 250 12477.98 77.03 55317.32 88888.00 2007-09-07 12:34:54.875 250 12477.95 77.03 55317.32 88888.00 2007-09-07 12:34:55.000 250 12477.98 76.97 55317.28 88888.00 2007-09-07 12:34:55.125 250 12477.92 76.95 55317.28 88888.00 2007-09-07 12:34:55.250 250 12477.98 77.00 55317.32 88888.00 2007-09-07 12:34:55.375 250 12478.02 77.00 55317.32 88888.00 2007-09-07 12:34:55.500 250 12478.00 76.97 55317.30 88888.00 2007-09-07 12:34:55.625 250 12477.95 76.92 55317.28 88888.00 2007-09-07 12:34:55.750 250 12477.98 76.92 55317.28 88888.00 2007-09-07 12:34:55.875 250 12477.95 76.92 55317.28 88888.00 2007-09-07 12:34:56.000 250 12478.00 76.92 55317.32 88888.00 2007-09-07 12:34:56.125 250 12478.02 76.92 55317.35 88888.00 2007-09-07 12:34:56.250 250 12477.98 76.92 55317.35 88888.00 2007-09-07 12:34:56.375 250 12478.00 76.95 55317.32 88888.00 2007-09-07 12:34:56.500 250 12477.95 76.95 55317.32 88888.00 2007-09-07 12:34:56.625 250 12477.92 76.90 55317.30 88888.00 2007-09-07 12:34:56.750 250 12477.95 76.90 55317.30 88888.00 2007-09-07 12:34:56.875 250 12477.95 76.88 55317.32 88888.00 2007-09-07 12:34:57.000 250 12477.98 76.92 55317.32 88888.00 2007-09-07 12:34:57.125 250 12477.95 76.92 55317.32 88888.00 2007-09-07 12:34:57.250 250 12477.98 76.92 55317.32 88888.00 2007-09-07 12:34:57.375 250 12477.95 76.92 55317.32 88888.00 2007-09-07 12:34:57.500 250 12477.90 76.90 55317.32 88888.00 2007-09-07 12:34:57.625 250 12477.88 76.90 55317.32 88888.00 2007-09-07 12:34:57.750 250 12477.98 76.90 55317.32 88888.00 2007-09-07 12:34:57.875 250 12478.00 76.92 55317.32 88888.00 2007-09-07 12:34:58.000 250 12478.05 76.97 55317.35 88888.00 2007-09-07 12:34:58.125 250 12478.00 76.92 55317.35 88888.00 2007-09-07 12:34:58.250 250 12477.92 76.90 55317.35 88888.00 2007-09-07 12:34:58.375 250 12477.95 76.88 55317.30 88888.00 2007-09-07 12:34:58.500 250 12477.95 76.88 55317.35 88888.00 2007-09-07 12:34:58.625 250 12478.00 76.90 55317.32 88888.00 2007-09-07 12:34:58.750 250 12477.92 76.85 55317.30 88888.00 2007-09-07 12:34:58.875 250 12477.92 76.88 55317.28 88888.00 2007-09-07 12:34:59.000 250 12477.98 76.88 55317.32 88888.00 2007-09-07 12:34:59.125 250 12477.98 76.88 55317.38 88888.00 2007-09-07 12:34:59.250 250 12478.02 76.88 55317.35 88888.00 2007-09-07 12:34:59.375 250 12478.05 76.92 55317.38 88888.00 2007-09-07 12:34:59.500 250 12478.08 76.97 55317.38 88888.00 2007-09-07 12:34:59.625 250 12478.02 76.88 55317.35 88888.00 2007-09-07 12:34:59.750 250 12478.00 76.85 55317.32 88888.00 2007-09-07 12:34:59.875 250 12478.00 76.83 55317.35 88888.00 2007-09-07 12:35:00.000 250 12478.02 76.85 55317.32 88888.00 2007-09-07 12:35:00.125 250 12478.02 76.83 55317.35 88888.00 2007-09-07 12:35:00.250 250 12478.00 76.78 55317.32 88888.00 2007-09-07 12:35:00.375 250 12477.95 76.78 55317.30 88888.00 2007-09-07 12:35:00.500 250 12477.95 76.80 55317.30 88888.00 2007-09-07 12:35:00.625 250 12478.02 76.85 55317.40 88888.00 2007-09-07 12:35:00.750 250 12478.02 76.88 55317.40 88888.00 2007-09-07 12:35:00.875 250 12478.02 76.85 55317.38 88888.00 2007-09-07 12:35:01.000 250 12478.05 76.85 55317.30 88888.00 2007-09-07 12:35:01.125 250 12477.92 76.78 55317.30 88888.00 2007-09-07 12:35:01.250 250 12477.88 76.75 55317.32 88888.00 2007-09-07 12:35:01.375 250 12477.95 76.75 55317.40 88888.00 2007-09-07 12:35:01.500 250 12477.95 76.78 55317.43 88888.00 2007-09-07 12:35:01.625 250 12477.98 76.78 55317.40 88888.00 2007-09-07 12:35:01.750 250 12478.02 76.85 55317.38 88888.00 2007-09-07 12:35:01.875 250 12478.05 76.80 55317.38 88888.00 2007-09-07 12:35:02.000 250 12477.95 76.67 55317.30 88888.00 2007-09-07 12:35:02.125 250 12477.88 76.70 55317.32 88888.00 2007-09-07 12:35:02.250 250 12477.88 76.67 55317.32 88888.00 2007-09-07 12:35:02.375 250 12477.90 76.72 55317.32 88888.00 2007-09-07 12:35:02.500 250 12477.90 76.75 55317.35 88888.00 2007-09-07 12:35:02.625 250 12477.85 76.65 55317.35 88888.00 2007-09-07 12:35:02.750 250 12477.90 76.60 55317.32 88888.00 2007-09-07 12:35:02.875 250 12478.05 76.67 55317.40 88888.00 2007-09-07 12:35:03.000 250 12478.02 76.65 55317.38 88888.00 2007-09-07 12:35:03.125 250 12478.02 76.70 55317.38 88888.00 2007-09-07 12:35:03.250 250 12478.05 76.75 55317.40 88888.00 2007-09-07 12:35:03.375 250 12478.02 76.72 55317.40 88888.00 2007-09-07 12:35:03.500 250 12478.02 76.70 55317.40 88888.00 2007-09-07 12:35:03.625 250 12478.10 76.72 55317.38 88888.00 2007-09-07 12:35:03.750 250 12478.08 76.75 55317.35 88888.00 2007-09-07 12:35:03.875 250 12478.08 76.72 55317.35 88888.00 2007-09-07 12:35:04.000 250 12478.02 76.67 55317.32 88888.00 2007-09-07 12:35:04.125 250 12478.05 76.65 55317.35 88888.00 2007-09-07 12:35:04.250 250 12478.02 76.60 55317.38 88888.00 2007-09-07 12:35:04.375 250 12478.12 76.58 55317.40 88888.00 2007-09-07 12:35:04.500 250 12478.15 76.60 55317.38 88888.00 2007-09-07 12:35:04.625 250 12478.10 76.62 55317.38 88888.00 2007-09-07 12:35:04.750 250 12478.05 76.60 55317.32 88888.00 2007-09-07 12:35:04.875 250 12478.05 76.65 55317.30 88888.00 2007-09-07 12:35:05.000 250 12478.02 76.67 55317.28 88888.00 2007-09-07 12:35:05.125 250 12478.08 76.60 55317.30 88888.00 2007-09-07 12:35:05.250 250 12478.15 76.50 55317.35 88888.00 2007-09-07 12:35:05.375 250 12478.10 76.53 55317.32 88888.00 2007-09-07 12:35:05.500 250 12477.98 76.55 55317.30 88888.00 2007-09-07 12:35:05.625 250 12478.05 76.65 55317.32 88888.00 2007-09-07 12:35:05.750 250 12478.10 76.62 55317.35 88888.00 2007-09-07 12:35:05.875 250 12478.05 76.60 55317.35 88888.00 2007-09-07 12:35:06.000 250 12478.08 76.58 55317.35 88888.00 2007-09-07 12:35:06.125 250 12478.12 76.58 55317.35 88888.00 2007-09-07 12:35:06.250 250 12478.10 76.53 55317.35 88888.00 2007-09-07 12:35:06.375 250 12478.10 76.53 55317.38 88888.00 2007-09-07 12:35:06.500 250 12478.12 76.55 55317.40 88888.00 2007-09-07 12:35:06.625 250 12478.17 76.55 55317.38 88888.00 2007-09-07 12:35:06.750 250 12478.20 76.55 55317.38 88888.00 2007-09-07 12:35:06.875 250 12478.17 76.55 55317.40 88888.00 2007-09-07 12:35:07.000 250 12478.12 76.53 55317.38 88888.00 2007-09-07 12:35:07.125 250 12478.10 76.55 55317.35 88888.00 2007-09-07 12:35:07.250 250 12478.05 76.53 55317.35 88888.00 2007-09-07 12:35:07.375 250 12478.08 76.47 55317.35 88888.00 2007-09-07 12:35:07.500 250 12478.00 76.47 55317.35 88888.00 2007-09-07 12:35:07.625 250 12477.95 76.47 55317.38 88888.00 2007-09-07 12:35:07.750 250 12477.98 76.58 55317.40 88888.00 2007-09-07 12:35:07.875 250 12478.08 76.60 55317.40 88888.00 2007-09-07 12:35:08.000 250 12478.15 76.53 55317.35 88888.00 2007-09-07 12:35:08.125 250 12478.08 76.42 55317.30 88888.00 2007-09-07 12:35:08.250 250 12478.02 76.47 55317.38 88888.00 2007-09-07 12:35:08.375 250 12478.08 76.47 55317.40 88888.00 2007-09-07 12:35:08.500 250 12478.10 76.47 55317.43 88888.00 2007-09-07 12:35:08.625 250 12478.00 76.47 55317.40 88888.00 2007-09-07 12:35:08.750 250 12477.98 76.47 55317.35 88888.00 2007-09-07 12:35:08.875 250 12478.05 76.45 55317.30 88888.00 2007-09-07 12:35:09.000 250 12477.95 76.38 55317.28 88888.00 2007-09-07 12:35:09.125 250 12478.00 76.45 55317.35 88888.00 2007-09-07 12:35:09.250 250 12478.10 76.50 55317.38 88888.00 2007-09-07 12:35:09.375 250 12478.12 76.53 55317.35 88888.00 2007-09-07 12:35:09.500 250 12478.02 76.47 55317.32 88888.00 2007-09-07 12:35:09.625 250 12477.98 76.45 55317.32 88888.00 2007-09-07 12:35:09.750 250 12477.98 76.42 55317.30 88888.00 2007-09-07 12:35:09.875 250 12477.98 76.42 55317.30 88888.00 2007-09-07 12:35:10.000 250 12477.95 76.40 55317.30 88888.00 2007-09-07 12:35:10.125 250 12477.90 76.38 55317.32 88888.00 2007-09-07 12:35:10.250 250 12477.92 76.40 55317.32 88888.00 2007-09-07 12:35:10.375 250 12477.95 76.40 55317.35 88888.00 2007-09-07 12:35:10.500 250 12478.00 76.42 55317.38 88888.00 2007-09-07 12:35:10.625 250 12478.00 76.42 55317.38 88888.00 2007-09-07 12:35:10.750 250 12478.02 76.40 55317.35 88888.00 2007-09-07 12:35:10.875 250 12478.10 76.40 55317.38 88888.00 2007-09-07 12:35:11.000 250 12478.15 76.42 55317.35 88888.00 2007-09-07 12:35:11.125 250 12478.08 76.42 55317.35 88888.00 2007-09-07 12:35:11.250 250 12478.02 76.42 55317.30 88888.00 2007-09-07 12:35:11.375 250 12478.05 76.40 55317.30 88888.00 2007-09-07 12:35:11.500 250 12478.05 76.42 55317.32 88888.00 2007-09-07 12:35:11.625 250 12478.10 76.40 55317.30 88888.00 2007-09-07 12:35:11.750 250 12478.08 76.33 55317.30 88888.00 2007-09-07 12:35:11.875 250 12478.05 76.35 55317.30 88888.00 2007-09-07 12:35:12.000 250 12478.10 76.35 55317.32 88888.00 2007-09-07 12:35:12.125 250 12478.15 76.40 55317.32 88888.00 2007-09-07 12:35:12.250 250 12478.12 76.45 55317.40 88888.00 2007-09-07 12:35:12.375 250 12478.12 76.45 55317.38 88888.00 2007-09-07 12:35:12.500 250 12478.10 76.40 55317.35 88888.00 2007-09-07 12:35:12.625 250 12478.10 76.33 55317.32 88888.00 2007-09-07 12:35:12.750 250 12478.10 76.35 55317.32 88888.00 2007-09-07 12:35:12.875 250 12478.15 76.38 55317.32 88888.00 2007-09-07 12:35:13.000 250 12478.17 76.40 55317.32 88888.00 2007-09-07 12:35:13.125 250 12478.20 76.38 55317.32 88888.00 2007-09-07 12:35:13.250 250 12478.20 76.30 55317.32 88888.00 2007-09-07 12:35:13.375 250 12478.20 76.28 55317.30 88888.00 2007-09-07 12:35:13.500 250 12478.17 76.30 55317.30 88888.00 2007-09-07 12:35:13.625 250 12478.23 76.35 55317.32 88888.00 2007-09-07 12:35:13.750 250 12478.27 76.38 55317.32 88888.00 2007-09-07 12:35:13.875 250 12478.33 76.38 55317.35 88888.00 2007-09-07 12:35:14.000 250 12478.33 76.33 55317.35 88888.00 2007-09-07 12:35:14.125 250 12478.35 76.35 55317.35 88888.00 2007-09-07 12:35:14.250 250 12478.20 76.33 55317.35 88888.00 2007-09-07 12:35:14.375 250 12478.23 76.35 55317.32 88888.00 2007-09-07 12:35:14.500 250 12478.20 76.35 55317.32 88888.00 2007-09-07 12:35:14.625 250 12478.20 76.33 55317.32 88888.00 2007-09-07 12:35:14.750 250 12478.17 76.33 55317.32 88888.00 2007-09-07 12:35:14.875 250 12478.20 76.33 55317.32 88888.00 2007-09-07 12:35:15.000 250 12478.23 76.33 55317.30 88888.00 2007-09-07 12:35:15.125 250 12478.23 76.28 55317.30 88888.00 2007-09-07 12:35:15.250 250 12478.25 76.30 55317.30 88888.00 2007-09-07 12:35:15.375 250 12478.33 76.33 55317.32 88888.00 2007-09-07 12:35:15.500 250 12478.33 76.38 55317.35 88888.00 2007-09-07 12:35:15.625 250 12478.33 76.38 55317.38 88888.00 2007-09-07 12:35:15.750 250 12478.33 76.35 55317.40 88888.00 2007-09-07 12:35:15.875 250 12478.38 76.40 55317.40 88888.00 2007-09-07 12:35:16.000 250 12478.40 76.38 55317.38 88888.00 2007-09-07 12:35:16.125 250 12478.38 76.38 55317.38 88888.00 2007-09-07 12:35:16.250 250 12478.30 76.30 55317.35 88888.00 2007-09-07 12:35:16.375 250 12478.33 76.28 55317.35 88888.00 2007-09-07 12:35:16.500 250 12478.38 76.35 55317.43 88888.00 2007-09-07 12:35:16.625 250 12478.40 76.38 55317.43 88888.00 2007-09-07 12:35:16.750 250 12478.33 76.30 55317.43 88888.00 2007-09-07 12:35:16.875 250 12478.38 76.35 55317.40 88888.00 2007-09-07 12:35:17.000 250 12478.40 76.38 55317.38 88888.00 2007-09-07 12:35:17.125 250 12478.42 76.35 55317.38 88888.00 2007-09-07 12:35:17.250 250 12478.27 76.33 55317.38 88888.00 2007-09-07 12:35:17.375 250 12478.30 76.30 55317.40 88888.00 2007-09-07 12:35:17.500 250 12478.30 76.33 55317.40 88888.00 2007-09-07 12:35:17.625 250 12478.23 76.30 55317.35 88888.00 2007-09-07 12:35:17.750 250 12478.33 76.30 55317.35 88888.00 2007-09-07 12:35:17.875 250 12478.42 76.33 55317.40 88888.00 2007-09-07 12:35:18.000 250 12478.42 76.30 55317.40 88888.00 2007-09-07 12:35:18.125 250 12478.42 76.30 55317.40 88888.00 2007-09-07 12:35:18.250 250 12478.42 76.28 55317.43 88888.00 2007-09-07 12:35:18.375 250 12478.50 76.28 55317.43 88888.00 2007-09-07 12:35:18.500 250 12478.48 76.22 55317.38 88888.00 2007-09-07 12:35:18.625 250 12478.48 76.25 55317.38 88888.00 2007-09-07 12:35:18.750 250 12478.48 76.22 55317.35 88888.00 2007-09-07 12:35:18.875 250 12478.50 76.20 55317.38 88888.00 2007-09-07 12:35:19.000 250 12478.55 76.25 55317.38 88888.00 2007-09-07 12:35:19.125 250 12478.58 76.25 55317.35 88888.00 2007-09-07 12:35:19.250 250 12478.58 76.25 55317.38 88888.00 2007-09-07 12:35:19.375 250 12478.62 76.35 55317.38 88888.00 2007-09-07 12:35:19.500 250 12478.58 76.25 55317.32 88888.00 2007-09-07 12:35:19.625 250 12478.55 76.20 55317.35 88888.00 2007-09-07 12:35:19.750 250 12478.50 76.22 55317.35 88888.00 2007-09-07 12:35:19.875 250 12478.48 76.25 55317.38 88888.00 2007-09-07 12:35:20.000 250 12478.58 76.30 55317.38 88888.00 2007-09-07 12:35:20.125 250 12478.60 76.28 55317.35 88888.00 2007-09-07 12:35:20.250 250 12478.58 76.25 55317.40 88888.00 2007-09-07 12:35:20.375 250 12478.67 76.28 55317.38 88888.00 2007-09-07 12:35:20.500 250 12478.65 76.25 55317.35 88888.00 2007-09-07 12:35:20.625 250 12478.65 76.25 55317.35 88888.00 2007-09-07 12:35:20.750 250 12478.60 76.25 55317.35 88888.00 2007-09-07 12:35:20.875 250 12478.60 76.28 55317.32 88888.00 2007-09-07 12:35:21.000 250 12478.62 76.33 55317.32 88888.00 2007-09-07 12:35:21.125 250 12478.60 76.30 55317.35 88888.00 2007-09-07 12:35:21.250 250 12478.55 76.28 55317.32 88888.00 2007-09-07 12:35:21.375 250 12478.60 76.25 55317.35 88888.00 2007-09-07 12:35:21.500 250 12478.65 76.28 55317.38 88888.00 2007-09-07 12:35:21.625 250 12478.73 76.30 55317.38 88888.00 2007-09-07 12:35:21.750 250 12478.67 76.28 55317.38 88888.00 2007-09-07 12:35:21.875 250 12478.62 76.30 55317.38 88888.00 2007-09-07 12:35:22.000 250 12478.62 76.33 55317.35 88888.00 2007-09-07 12:35:22.125 250 12478.70 76.33 55317.35 88888.00 2007-09-07 12:35:22.250 250 12478.73 76.33 55317.35 88888.00 2007-09-07 12:35:22.375 250 12478.73 76.25 55317.30 88888.00 2007-09-07 12:35:22.500 250 12478.65 76.20 55317.32 88888.00 2007-09-07 12:35:22.625 250 12478.60 76.17 55317.32 88888.00 2007-09-07 12:35:22.750 250 12478.65 76.22 55317.32 88888.00 2007-09-07 12:35:22.875 250 12478.70 76.28 55317.32 88888.00 2007-09-07 12:35:23.000 250 12478.73 76.30 55317.35 88888.00 2007-09-07 12:35:23.125 250 12478.77 76.25 55317.32 88888.00 2007-09-07 12:35:23.250 250 12478.70 76.15 55317.28 88888.00 2007-09-07 12:35:23.375 250 12478.67 76.20 55317.22 88888.00 2007-09-07 12:35:23.500 250 12478.75 76.22 55317.28 88888.00 2007-09-07 12:35:23.625 250 12478.80 76.28 55317.32 88888.00 2007-09-07 12:35:23.750 250 12478.75 76.28 55317.32 88888.00 2007-09-07 12:35:23.875 250 12478.73 76.20 55317.30 88888.00 2007-09-07 12:35:24.000 250 12478.70 76.22 55317.30 88888.00 2007-09-07 12:35:24.125 250 12478.77 76.25 55317.32 88888.00 2007-09-07 12:35:24.250 250 12478.77 76.28 55317.38 88888.00 2007-09-07 12:35:24.375 250 12478.77 76.30 55317.40 88888.00 2007-09-07 12:35:24.500 250 12478.77 76.35 55317.40 88888.00 2007-09-07 12:35:24.625 250 12478.75 76.33 55317.35 88888.00 2007-09-07 12:35:24.750 250 12478.75 76.30 55317.35 88888.00 2007-09-07 12:35:24.875 250 12478.75 76.33 55317.35 88888.00 2007-09-07 12:35:25.000 250 12478.75 76.25 55317.35 88888.00 2007-09-07 12:35:25.125 250 12478.77 76.20 55317.35 88888.00 2007-09-07 12:35:25.250 250 12478.77 76.20 55317.35 88888.00 2007-09-07 12:35:25.375 250 12478.85 76.25 55317.32 88888.00 2007-09-07 12:35:25.500 250 12478.83 76.22 55317.32 88888.00 2007-09-07 12:35:25.625 250 12478.85 76.25 55317.35 88888.00 2007-09-07 12:35:25.750 250 12478.83 76.30 55317.38 88888.00 2007-09-07 12:35:25.875 250 12478.85 76.33 55317.35 88888.00 2007-09-07 12:35:26.000 250 12478.95 76.30 55317.32 88888.00 2007-09-07 12:35:26.125 250 12479.05 76.30 55317.30 88888.00 2007-09-07 12:35:26.250 250 12478.92 76.25 55317.35 88888.00 2007-09-07 12:35:26.375 250 12478.88 76.28 55317.38 88888.00 2007-09-07 12:35:26.500 250 12478.90 76.28 55317.38 88888.00 2007-09-07 12:35:26.625 250 12478.92 76.30 55317.32 88888.00 2007-09-07 12:35:26.750 250 12478.88 76.33 55317.30 88888.00 2007-09-07 12:35:26.875 250 12478.83 76.35 55317.32 88888.00 2007-09-07 12:35:27.000 250 12478.80 76.33 55317.35 88888.00 2007-09-07 12:35:27.125 250 12478.88 76.33 55317.32 88888.00 2007-09-07 12:35:27.250 250 12478.85 76.35 55317.35 88888.00 2007-09-07 12:35:27.375 250 12478.85 76.38 55317.38 88888.00 2007-09-07 12:35:27.500 250 12478.85 76.35 55317.38 88888.00 2007-09-07 12:35:27.625 250 12478.85 76.33 55317.35 88888.00 2007-09-07 12:35:27.750 250 12478.85 76.30 55317.32 88888.00 2007-09-07 12:35:27.875 250 12478.88 76.30 55317.30 88888.00 2007-09-07 12:35:28.000 250 12478.95 76.30 55317.32 88888.00 2007-09-07 12:35:28.125 250 12479.02 76.35 55317.32 88888.00 2007-09-07 12:35:28.250 250 12478.92 76.33 55317.32 88888.00 2007-09-07 12:35:28.375 250 12478.90 76.33 55317.32 88888.00 2007-09-07 12:35:28.500 250 12478.85 76.35 55317.32 88888.00 2007-09-07 12:35:28.625 250 12478.90 76.33 55317.30 88888.00 2007-09-07 12:35:28.750 250 12479.00 76.33 55317.32 88888.00 2007-09-07 12:35:28.875 250 12479.00 76.35 55317.35 88888.00 2007-09-07 12:35:29.000 250 12479.02 76.33 55317.30 88888.00 2007-09-07 12:35:29.125 250 12479.05 76.40 55317.32 88888.00 2007-09-07 12:35:29.250 250 12479.00 76.40 55317.32 88888.00 2007-09-07 12:35:29.375 250 12479.02 76.42 55317.32 88888.00 2007-09-07 12:35:29.500 250 12479.02 76.45 55317.32 88888.00 2007-09-07 12:35:29.625 250 12479.00 76.40 55317.25 88888.00 2007-09-07 12:35:29.750 250 12479.05 76.42 55317.28 88888.00 2007-09-07 12:35:29.875 250 12479.08 76.47 55317.30 88888.00 2007-09-07 12:35:30.000 250 12479.08 76.47 55317.25 88888.00 2007-09-07 12:35:30.125 250 12479.08 76.42 55317.28 88888.00 2007-09-07 12:35:30.250 250 12479.12 76.42 55317.32 88888.00 2007-09-07 12:35:30.375 250 12479.15 76.47 55317.30 88888.00 2007-09-07 12:35:30.500 250 12479.00 76.40 55317.28 88888.00 2007-09-07 12:35:30.625 250 12478.95 76.38 55317.30 88888.00 2007-09-07 12:35:30.750 250 12478.95 76.40 55317.25 88888.00 2007-09-07 12:35:30.875 250 12478.98 76.45 55317.28 88888.00 2007-09-07 12:35:31.000 250 12478.98 76.45 55317.28 88888.00 2007-09-07 12:35:31.125 250 12479.02 76.45 55317.30 88888.00 2007-09-07 12:35:31.250 250 12479.10 76.45 55317.28 88888.00 2007-09-07 12:35:31.375 250 12479.10 76.42 55317.22 88888.00 2007-09-07 12:35:31.500 250 12479.08 76.40 55317.22 88888.00 2007-09-07 12:35:31.625 250 12479.08 76.45 55317.20 88888.00 2007-09-07 12:35:31.750 250 12479.12 76.45 55317.22 88888.00 2007-09-07 12:35:31.875 250 12479.15 76.47 55317.22 88888.00 2007-09-07 12:35:32.000 250 12479.10 76.50 55317.28 88888.00 2007-09-07 12:35:32.125 250 12479.05 76.50 55317.30 88888.00 2007-09-07 12:35:32.250 250 12479.05 76.45 55317.28 88888.00 2007-09-07 12:35:32.375 250 12479.12 76.42 55317.25 88888.00 2007-09-07 12:35:32.500 250 12479.10 76.47 55317.25 88888.00 2007-09-07 12:35:32.625 250 12479.05 76.42 55317.25 88888.00 2007-09-07 12:35:32.750 250 12479.02 76.42 55317.25 88888.00 2007-09-07 12:35:32.875 250 12479.00 76.50 55317.28 88888.00 2007-09-07 12:35:33.000 250 12479.05 76.55 55317.28 88888.00 2007-09-07 12:35:33.125 250 12479.10 76.50 55317.25 88888.00 2007-09-07 12:35:33.250 250 12479.10 76.42 55317.25 88888.00 2007-09-07 12:35:33.375 250 12479.10 76.45 55317.30 88888.00 2007-09-07 12:35:33.500 250 12479.10 76.53 55317.35 88888.00 2007-09-07 12:35:33.625 250 12479.08 76.47 55317.35 88888.00 2007-09-07 12:35:33.750 250 12479.02 76.47 55317.30 88888.00 2007-09-07 12:35:33.875 250 12479.05 76.45 55317.30 88888.00 2007-09-07 12:35:34.000 250 12479.12 76.40 55317.28 88888.00 2007-09-07 12:35:34.125 250 12479.08 76.50 55317.30 88888.00 2007-09-07 12:35:34.250 250 12479.02 76.47 55317.28 88888.00 2007-09-07 12:35:34.375 250 12479.02 76.45 55317.28 88888.00 2007-09-07 12:35:34.500 250 12478.98 76.40 55317.28 88888.00 2007-09-07 12:35:34.625 250 12478.92 76.38 55317.28 88888.00 2007-09-07 12:35:34.750 250 12479.05 76.42 55317.32 88888.00 2007-09-07 12:35:34.875 250 12479.05 76.47 55317.30 88888.00 2007-09-07 12:35:35.000 250 12479.02 76.47 55317.28 88888.00 2007-09-07 12:35:35.125 250 12479.05 76.53 55317.30 88888.00 2007-09-07 12:35:35.250 250 12479.02 76.50 55317.30 88888.00 2007-09-07 12:35:35.375 250 12479.10 76.47 55317.30 88888.00 2007-09-07 12:35:35.500 250 12479.02 76.47 55317.32 88888.00 2007-09-07 12:35:35.625 250 12479.02 76.50 55317.32 88888.00 2007-09-07 12:35:35.750 250 12479.05 76.45 55317.28 88888.00 2007-09-07 12:35:35.875 250 12479.12 76.47 55317.30 88888.00 2007-09-07 12:35:36.000 250 12479.12 76.53 55317.30 88888.00 2007-09-07 12:35:36.125 250 12479.08 76.47 55317.25 88888.00 2007-09-07 12:35:36.250 250 12478.95 76.40 55317.28 88888.00 2007-09-07 12:35:36.375 250 12478.92 76.40 55317.25 88888.00 2007-09-07 12:35:36.500 250 12479.02 76.45 55317.28 88888.00 2007-09-07 12:35:36.625 250 12479.05 76.45 55317.30 88888.00 2007-09-07 12:35:36.750 250 12479.02 76.45 55317.30 88888.00 2007-09-07 12:35:36.875 250 12479.02 76.47 55317.35 88888.00 2007-09-07 12:35:37.000 250 12479.05 76.47 55317.32 88888.00 2007-09-07 12:35:37.125 250 12479.05 76.47 55317.30 88888.00 2007-09-07 12:35:37.250 250 12478.90 76.42 55317.28 88888.00 2007-09-07 12:35:37.375 250 12478.90 76.40 55317.28 88888.00 2007-09-07 12:35:37.500 250 12478.95 76.38 55317.28 88888.00 2007-09-07 12:35:37.625 250 12478.98 76.42 55317.30 88888.00 2007-09-07 12:35:37.750 250 12478.98 76.47 55317.32 88888.00 2007-09-07 12:35:37.875 250 12479.00 76.47 55317.32 88888.00 2007-09-07 12:35:38.000 250 12479.00 76.53 55317.35 88888.00 2007-09-07 12:35:38.125 250 12479.02 76.50 55317.38 88888.00 2007-09-07 12:35:38.250 250 12479.00 76.40 55317.38 88888.00 2007-09-07 12:35:38.375 250 12479.02 76.47 55317.35 88888.00 2007-09-07 12:35:38.500 250 12479.05 76.53 55317.32 88888.00 2007-09-07 12:35:38.625 250 12478.95 76.50 55317.32 88888.00 2007-09-07 12:35:38.750 250 12478.95 76.47 55317.35 88888.00 2007-09-07 12:35:38.875 250 12478.98 76.50 55317.32 88888.00 2007-09-07 12:35:39.000 250 12479.05 76.47 55317.32 88888.00 2007-09-07 12:35:39.125 250 12479.05 76.50 55317.32 88888.00 2007-09-07 12:35:39.250 250 12479.02 76.50 55317.32 88888.00 2007-09-07 12:35:39.375 250 12479.08 76.53 55317.35 88888.00 2007-09-07 12:35:39.500 250 12479.08 76.58 55317.35 88888.00 2007-09-07 12:35:39.625 250 12479.08 76.58 55317.35 88888.00 2007-09-07 12:35:39.750 250 12479.00 76.53 55317.32 88888.00 2007-09-07 12:35:39.875 250 12478.98 76.53 55317.35 88888.00 2007-09-07 12:35:40.000 250 12479.02 76.50 55317.35 88888.00 2007-09-07 12:35:40.125 250 12479.05 76.58 55317.35 88888.00 2007-09-07 12:35:40.250 250 12478.95 76.53 55317.38 88888.00 2007-09-07 12:35:40.375 250 12478.90 76.55 55317.38 88888.00 2007-09-07 12:35:40.500 250 12478.88 76.55 55317.38 88888.00 2007-09-07 12:35:40.625 250 12478.90 76.55 55317.38 88888.00 2007-09-07 12:35:40.750 250 12478.88 76.55 55317.40 88888.00 2007-09-07 12:35:40.875 250 12478.85 76.55 55317.38 88888.00 2007-09-07 12:35:41.000 250 12478.85 76.55 55317.35 88888.00 2007-09-07 12:35:41.125 250 12478.77 76.53 55317.38 88888.00 2007-09-07 12:35:41.250 250 12478.73 76.53 55317.35 88888.00 2007-09-07 12:35:41.375 250 12478.80 76.60 55317.35 88888.00 2007-09-07 12:35:41.500 250 12478.77 76.60 55317.35 88888.00 2007-09-07 12:35:41.625 250 12478.75 76.58 55317.38 88888.00 2007-09-07 12:35:41.750 250 12478.70 76.53 55317.35 88888.00 2007-09-07 12:35:41.875 250 12478.70 76.53 55317.38 88888.00 2007-09-07 12:35:42.000 250 12478.70 76.47 55317.32 88888.00 2007-09-07 12:35:42.125 250 12478.80 76.47 55317.35 88888.00 2007-09-07 12:35:42.250 250 12478.80 76.55 55317.40 88888.00 2007-09-07 12:35:42.375 250 12478.83 76.58 55317.40 88888.00 2007-09-07 12:35:42.500 250 12478.83 76.55 55317.43 88888.00 2007-09-07 12:35:42.625 250 12478.85 76.55 55317.43 88888.00 2007-09-07 12:35:42.750 250 12478.77 76.50 55317.40 88888.00 2007-09-07 12:35:42.875 250 12478.70 76.42 55317.40 88888.00 2007-09-07 12:35:43.000 250 12478.67 76.42 55317.43 88888.00 2007-09-07 12:35:43.125 250 12478.70 76.42 55317.43 88888.00 2007-09-07 12:35:43.250 250 12478.65 76.40 55317.40 88888.00 2007-09-07 12:35:43.375 250 12478.70 76.47 55317.43 88888.00 2007-09-07 12:35:43.500 250 12478.75 76.55 55317.43 88888.00 2007-09-07 12:35:43.625 250 12478.70 76.42 55317.40 88888.00 2007-09-07 12:35:43.750 250 12478.67 76.40 55317.43 88888.00 2007-09-07 12:35:43.875 250 12478.67 76.42 55317.40 88888.00 2007-09-07 12:35:44.000 250 12478.60 76.40 55317.40 88888.00 2007-09-07 12:35:44.125 250 12478.58 76.38 55317.40 88888.00 2007-09-07 12:35:44.250 250 12478.52 76.33 55317.38 88888.00 2007-09-07 12:35:44.375 250 12478.55 76.35 55317.35 88888.00 2007-09-07 12:35:44.500 250 12478.55 76.42 55317.38 88888.00 2007-09-07 12:35:44.625 250 12478.55 76.42 55317.38 88888.00 2007-09-07 12:35:44.750 250 12478.55 76.42 55317.38 88888.00 2007-09-07 12:35:44.875 250 12478.62 76.40 55317.38 88888.00 2007-09-07 12:35:45.000 250 12478.65 76.35 55317.40 88888.00 2007-09-07 12:35:45.125 250 12478.65 76.35 55317.40 88888.00 2007-09-07 12:35:45.250 250 12478.62 76.35 55317.43 88888.00 2007-09-07 12:35:45.375 250 12478.65 76.42 55317.40 88888.00 2007-09-07 12:35:45.500 250 12478.65 76.40 55317.40 88888.00 2007-09-07 12:35:45.625 250 12478.67 76.38 55317.40 88888.00 2007-09-07 12:35:45.750 250 12478.70 76.40 55317.40 88888.00 2007-09-07 12:35:45.875 250 12478.70 76.38 55317.40 88888.00 2007-09-07 12:35:46.000 250 12478.62 76.35 55317.40 88888.00 2007-09-07 12:35:46.125 250 12478.67 76.38 55317.45 88888.00 2007-09-07 12:35:46.250 250 12478.65 76.35 55317.45 88888.00 2007-09-07 12:35:46.375 250 12478.65 76.35 55317.43 88888.00 2007-09-07 12:35:46.500 250 12478.65 76.33 55317.40 88888.00 2007-09-07 12:35:46.625 250 12478.62 76.33 55317.43 88888.00 2007-09-07 12:35:46.750 250 12478.65 76.30 55317.45 88888.00 2007-09-07 12:35:46.875 250 12478.62 76.33 55317.45 88888.00 2007-09-07 12:35:47.000 250 12478.55 76.33 55317.40 88888.00 2007-09-07 12:35:47.125 250 12478.48 76.33 55317.40 88888.00 2007-09-07 12:35:47.250 250 12478.45 76.33 55317.43 88888.00 2007-09-07 12:35:47.375 250 12478.50 76.38 55317.38 88888.00 2007-09-07 12:35:47.500 250 12478.50 76.35 55317.38 88888.00 2007-09-07 12:35:47.625 250 12478.50 76.30 55317.40 88888.00 2007-09-07 12:35:47.750 250 12478.50 76.30 55317.43 88888.00 2007-09-07 12:35:47.875 250 12478.48 76.30 55317.40 88888.00 2007-09-07 12:35:48.000 250 12478.48 76.28 55317.38 88888.00 2007-09-07 12:35:48.125 250 12478.48 76.35 55317.40 88888.00 2007-09-07 12:35:48.250 250 12478.48 76.42 55317.43 88888.00 2007-09-07 12:35:48.375 250 12478.45 76.38 55317.40 88888.00 2007-09-07 12:35:48.500 250 12478.48 76.38 55317.40 88888.00 2007-09-07 12:35:48.625 250 12478.50 76.40 55317.43 88888.00 2007-09-07 12:35:48.750 250 12478.42 76.40 55317.43 88888.00 2007-09-07 12:35:48.875 250 12478.48 76.45 55317.43 88888.00 2007-09-07 12:35:49.000 250 12478.48 76.45 55317.40 88888.00 2007-09-07 12:35:49.125 250 12478.40 76.42 55317.38 88888.00 2007-09-07 12:35:49.250 250 12478.38 76.40 55317.38 88888.00 2007-09-07 12:35:49.375 250 12478.38 76.45 55317.43 88888.00 2007-09-07 12:35:49.500 250 12478.38 76.45 55317.45 88888.00 2007-09-07 12:35:49.625 250 12478.42 76.47 55317.43 88888.00 2007-09-07 12:35:49.750 250 12478.48 76.47 55317.43 88888.00 2007-09-07 12:35:49.875 250 12478.42 76.42 55317.43 88888.00 2007-09-07 12:35:50.000 250 12478.42 76.40 55317.43 88888.00 2007-09-07 12:35:50.125 250 12478.48 76.40 55317.45 88888.00 2007-09-07 12:35:50.250 250 12478.42 76.35 55317.47 88888.00 2007-09-07 12:35:50.375 250 12478.45 76.40 55317.53 88888.00 2007-09-07 12:35:50.500 250 12478.42 76.40 55317.45 88888.00 2007-09-07 12:35:50.625 250 12478.40 76.35 55317.43 88888.00 2007-09-07 12:35:50.750 250 12478.40 76.35 55317.45 88888.00 2007-09-07 12:35:50.875 250 12478.38 76.38 55317.43 88888.00 2007-09-07 12:35:51.000 250 12478.38 76.35 55317.43 88888.00 2007-09-07 12:35:51.125 250 12478.38 76.35 55317.45 88888.00 2007-09-07 12:35:51.250 250 12478.30 76.30 55317.45 88888.00 2007-09-07 12:35:51.375 250 12478.35 76.35 55317.43 88888.00 2007-09-07 12:35:51.500 250 12478.33 76.38 55317.45 88888.00 2007-09-07 12:35:51.625 250 12478.25 76.38 55317.43 88888.00 2007-09-07 12:35:51.750 250 12478.35 76.38 55317.47 88888.00 2007-09-07 12:35:51.875 250 12478.38 76.40 55317.50 88888.00 2007-09-07 12:35:52.000 250 12478.35 76.40 55317.50 88888.00 2007-09-07 12:35:52.125 250 12478.33 76.38 55317.50 88888.00 2007-09-07 12:35:52.250 250 12478.23 76.30 55317.53 88888.00 2007-09-07 12:35:52.375 250 12478.30 76.35 55317.53 88888.00 2007-09-07 12:35:52.500 250 12478.40 76.38 55317.53 88888.00 2007-09-07 12:35:52.625 250 12478.38 76.38 55317.53 88888.00 2007-09-07 12:35:52.750 250 12478.33 76.33 55317.50 88888.00 2007-09-07 12:35:52.875 250 12478.27 76.25 55317.47 88888.00 2007-09-07 12:35:53.000 250 12478.30 76.22 55317.47 88888.00 2007-09-07 12:35:53.125 250 12478.27 76.25 55317.50 88888.00 2007-09-07 12:35:53.250 250 12478.25 76.30 55317.47 88888.00 2007-09-07 12:35:53.375 250 12478.33 76.33 55317.47 88888.00 2007-09-07 12:35:53.500 250 12478.40 76.35 55317.50 88888.00 2007-09-07 12:35:53.625 250 12478.40 76.33 55317.50 88888.00 2007-09-07 12:35:53.750 250 12478.33 76.33 55317.50 88888.00 2007-09-07 12:35:53.875 250 12478.23 76.20 55317.50 88888.00 2007-09-07 12:35:54.000 250 12478.17 76.15 55317.47 88888.00 2007-09-07 12:35:54.125 250 12478.23 76.20 55317.53 88888.00 2007-09-07 12:35:54.250 250 12478.27 76.25 55317.53 88888.00 2007-09-07 12:35:54.375 250 12478.30 76.20 55317.50 88888.00 2007-09-07 12:35:54.500 250 12478.35 76.17 55317.50 88888.00 2007-09-07 12:35:54.625 250 12478.40 76.17 55317.47 88888.00 2007-09-07 12:35:54.750 250 12478.38 76.15 55317.47 88888.00 2007-09-07 12:35:54.875 250 12478.25 76.08 55317.45 88888.00 2007-09-07 12:35:55.000 250 12478.23 76.15 55317.50 88888.00 2007-09-07 12:35:55.125 250 12478.25 76.10 55317.53 88888.00 2007-09-07 12:35:55.250 250 12478.20 76.08 55317.47 88888.00 2007-09-07 12:35:55.375 250 12478.20 76.10 55317.53 88888.00 2007-09-07 12:35:55.500 250 12478.20 76.15 55317.53 88888.00 2007-09-07 12:35:55.625 250 12478.15 76.10 55317.50 88888.00 2007-09-07 12:35:55.750 250 12478.12 76.10 55317.45 88888.00 2007-09-07 12:35:55.875 250 12478.15 76.08 55317.47 88888.00 2007-09-07 12:35:56.000 250 12478.15 76.08 55317.45 88888.00 2007-09-07 12:35:56.125 250 12478.12 76.10 55317.47 88888.00 2007-09-07 12:35:56.250 250 12478.10 76.05 55317.47 88888.00 2007-09-07 12:35:56.375 250 12478.15 76.08 55317.50 88888.00 2007-09-07 12:35:56.500 250 12478.15 76.08 55317.53 88888.00 2007-09-07 12:35:56.625 250 12478.20 76.05 55317.53 88888.00 2007-09-07 12:35:56.750 250 12478.25 76.05 55317.50 88888.00 2007-09-07 12:35:56.875 250 12478.25 76.05 55317.50 88888.00 2007-09-07 12:35:57.000 250 12478.27 76.08 55317.50 88888.00 2007-09-07 12:35:57.125 250 12478.33 76.08 55317.53 88888.00 2007-09-07 12:35:57.250 250 12478.23 75.97 55317.50 88888.00 2007-09-07 12:35:57.375 250 12478.17 76.03 55317.47 88888.00 2007-09-07 12:35:57.500 250 12478.12 75.97 55317.45 88888.00 2007-09-07 12:35:57.625 250 12478.15 76.03 55317.45 88888.00 2007-09-07 12:35:57.750 250 12478.15 76.03 55317.45 88888.00 2007-09-07 12:35:57.875 250 12478.20 76.03 55317.47 88888.00 2007-09-07 12:35:58.000 250 12478.27 76.03 55317.50 88888.00 2007-09-07 12:35:58.125 250 12478.25 76.00 55317.50 88888.00 2007-09-07 12:35:58.250 250 12478.17 76.00 55317.45 88888.00 2007-09-07 12:35:58.375 250 12478.20 76.03 55317.47 88888.00 2007-09-07 12:35:58.500 250 12478.30 76.00 55317.47 88888.00 2007-09-07 12:35:58.625 250 12478.35 75.95 55317.45 88888.00 2007-09-07 12:35:58.750 250 12478.38 76.00 55317.43 88888.00 2007-09-07 12:35:58.875 250 12478.35 76.08 55317.45 88888.00 2007-09-07 12:35:59.000 250 12478.38 76.03 55317.47 88888.00 2007-09-07 12:35:59.125 250 12478.42 76.03 55317.53 88888.00 2007-09-07 12:35:59.250 250 12478.38 76.05 55317.50 88888.00 2007-09-07 12:35:59.375 250 12478.33 76.03 55317.45 88888.00 2007-09-07 12:35:59.500 250 12478.33 75.97 55317.45 88888.00 2007-09-07 12:35:59.625 250 12478.40 76.03 55317.47 88888.00 2007-09-07 12:35:59.750 250 12478.42 76.08 55317.50 88888.00 2007-09-07 12:35:59.875 250 12478.45 76.05 55317.50 88888.00 2007-09-07 12:36:00.000 250 12478.38 76.03 55317.50 88888.00 2007-09-07 12:36:00.125 250 12478.40 76.00 55317.53 88888.00 2007-09-07 12:36:00.250 250 12478.45 76.03 55317.50 88888.00 2007-09-07 12:36:00.375 250 12478.52 76.05 55317.47 88888.00 2007-09-07 12:36:00.500 250 12478.50 76.03 55317.50 88888.00 2007-09-07 12:36:00.625 250 12478.45 76.00 55317.50 88888.00 2007-09-07 12:36:00.750 250 12478.40 75.95 55317.47 88888.00 2007-09-07 12:36:00.875 250 12478.48 75.95 55317.50 88888.00 2007-09-07 12:36:01.000 250 12478.52 75.97 55317.47 88888.00 2007-09-07 12:36:01.125 250 12478.48 76.00 55317.45 88888.00 2007-09-07 12:36:01.250 250 12478.52 76.03 55317.47 88888.00 2007-09-07 12:36:01.375 250 12478.62 76.00 55317.47 88888.00 2007-09-07 12:36:01.500 250 12478.58 75.95 55317.45 88888.00 2007-09-07 12:36:01.625 250 12478.58 75.97 55317.43 88888.00 2007-09-07 12:36:01.750 250 12478.62 76.00 55317.47 88888.00 2007-09-07 12:36:01.875 250 12478.70 76.00 55317.47 88888.00 2007-09-07 12:36:02.000 250 12478.73 76.03 55317.50 88888.00 2007-09-07 12:36:02.125 250 12478.55 76.05 55317.50 88888.00 2007-09-07 12:36:02.250 250 12478.55 76.05 55317.50 88888.00 2007-09-07 12:36:02.375 250 12478.67 76.03 55317.50 88888.00 2007-09-07 12:36:02.500 250 12478.65 76.05 55317.50 88888.00 2007-09-07 12:36:02.625 250 12478.65 75.97 55317.47 88888.00 2007-09-07 12:36:02.750 250 12478.70 76.00 55317.45 88888.00 2007-09-07 12:36:02.875 250 12478.67 76.00 55317.45 88888.00 2007-09-07 12:36:03.000 250 12478.70 76.03 55317.43 88888.00 2007-09-07 12:36:03.125 250 12478.75 76.05 55317.45 88888.00 2007-09-07 12:36:03.250 250 12478.77 76.05 55317.47 88888.00 2007-09-07 12:36:03.375 250 12478.73 76.03 55317.47 88888.00 2007-09-07 12:36:03.500 250 12478.70 75.95 55317.47 88888.00 2007-09-07 12:36:03.625 250 12478.77 76.00 55317.45 88888.00 2007-09-07 12:36:03.750 250 12478.80 76.00 55317.43 88888.00 2007-09-07 12:36:03.875 250 12478.88 76.03 55317.43 88888.00 2007-09-07 12:36:04.000 250 12478.98 76.03 55317.43 88888.00 2007-09-07 12:36:04.125 250 12479.00 76.05 55317.45 88888.00 2007-09-07 12:36:04.250 250 12478.92 76.00 55317.47 88888.00 2007-09-07 12:36:04.375 250 12478.92 76.03 55317.47 88888.00 2007-09-07 12:36:04.500 250 12478.98 76.05 55317.50 88888.00 2007-09-07 12:36:04.625 250 12479.02 76.03 55317.50 88888.00 2007-09-07 12:36:04.750 250 12479.00 76.00 55317.47 88888.00 2007-09-07 12:36:04.875 250 12479.02 75.95 55317.43 88888.00 2007-09-07 12:36:05.000 250 12479.02 75.97 55317.45 88888.00 2007-09-07 12:36:05.125 250 12479.05 76.00 55317.47 88888.00 2007-09-07 12:36:05.250 250 12479.08 75.97 55317.43 88888.00 2007-09-07 12:36:05.375 250 12479.08 75.95 55317.40 88888.00 2007-09-07 12:36:05.500 250 12479.00 75.95 55317.40 88888.00 2007-09-07 12:36:05.625 250 12479.08 75.95 55317.45 88888.00 2007-09-07 12:36:05.750 250 12479.10 75.95 55317.45 88888.00 2007-09-07 12:36:05.875 250 12479.10 75.90 55317.45 88888.00 2007-09-07 12:36:06.000 250 12479.10 75.90 55317.43 88888.00 2007-09-07 12:36:06.125 250 12479.12 75.92 55317.45 88888.00 2007-09-07 12:36:06.250 250 12479.15 75.90 55317.47 88888.00 2007-09-07 12:36:06.375 250 12479.20 75.88 55317.43 88888.00 2007-09-07 12:36:06.500 250 12479.20 75.90 55317.40 88888.00 2007-09-07 12:36:06.625 250 12479.23 75.92 55317.43 88888.00 2007-09-07 12:36:06.750 250 12479.27 76.00 55317.45 88888.00 2007-09-07 12:36:06.875 250 12479.30 76.00 55317.47 88888.00 2007-09-07 12:36:07.000 250 12479.27 75.97 55317.45 88888.00 2007-09-07 12:36:07.125 250 12479.20 75.92 55317.45 88888.00 2007-09-07 12:36:07.250 250 12479.20 75.95 55317.45 88888.00 2007-09-07 12:36:07.375 250 12479.30 76.00 55317.47 88888.00 2007-09-07 12:36:07.500 250 12479.33 76.00 55317.50 88888.00 2007-09-07 12:36:07.625 250 12479.23 75.95 55317.47 88888.00 2007-09-07 12:36:07.750 250 12479.23 75.95 55317.45 88888.00 2007-09-07 12:36:07.875 250 12479.25 75.95 55317.47 88888.00 2007-09-07 12:36:08.000 250 12479.25 75.92 55317.43 88888.00 2007-09-07 12:36:08.125 250 12479.25 75.95 55317.45 88888.00 2007-09-07 12:36:08.250 250 12479.27 75.92 55317.43 88888.00 2007-09-07 12:36:08.375 250 12479.35 75.90 55317.40 88888.00 2007-09-07 12:36:08.500 250 12479.40 75.92 55317.40 88888.00 2007-09-07 12:36:08.625 250 12479.48 75.97 55317.47 88888.00 2007-09-07 12:36:08.750 250 12479.45 75.95 55317.43 88888.00 2007-09-07 12:36:08.875 250 12479.42 75.92 55317.40 88888.00 2007-09-07 12:36:09.000 250 12479.45 75.92 55317.43 88888.00 2007-09-07 12:36:09.125 250 12479.52 75.92 55317.43 88888.00 2007-09-07 12:36:09.250 250 12479.45 75.88 55317.40 88888.00 2007-09-07 12:36:09.375 250 12479.50 75.92 55317.40 88888.00 2007-09-07 12:36:09.500 250 12479.52 75.92 55317.40 88888.00 2007-09-07 12:36:09.625 250 12479.50 75.95 55317.38 88888.00 2007-09-07 12:36:09.750 250 12479.45 75.95 55317.38 88888.00 2007-09-07 12:36:09.875 250 12479.42 75.90 55317.40 88888.00 2007-09-07 12:36:10.000 250 12479.58 75.92 55317.40 88888.00 2007-09-07 12:36:10.125 250 12479.67 75.95 55317.40 88888.00 2007-09-07 12:36:10.250 250 12479.67 76.03 55317.43 88888.00 2007-09-07 12:36:10.375 250 12479.73 76.00 55317.43 88888.00 2007-09-07 12:36:10.500 250 12479.70 76.00 55317.38 88888.00 2007-09-07 12:36:10.625 250 12479.73 75.92 55317.38 88888.00 2007-09-07 12:36:10.750 250 12479.75 75.92 55317.35 88888.00 2007-09-07 12:36:10.875 250 12479.75 75.92 55317.38 88888.00 2007-09-07 12:36:11.000 250 12479.83 76.00 55317.38 88888.00 2007-09-07 12:36:11.125 250 12479.80 75.97 55317.38 88888.00 2007-09-07 12:36:11.250 250 12479.83 75.97 55317.40 88888.00 2007-09-07 12:36:11.375 250 12479.90 76.00 55317.38 88888.00 2007-09-07 12:36:11.500 250 12479.90 75.97 55317.38 88888.00 2007-09-07 12:36:11.625 250 12479.85 75.97 55317.40 88888.00 2007-09-07 12:36:11.750 250 12479.85 75.97 55317.38 88888.00 2007-09-07 12:36:11.875 250 12479.85 75.97 55317.35 88888.00 2007-09-07 12:36:12.000 250 12479.88 75.95 55317.32 88888.00 2007-09-07 12:36:12.125 250 12479.90 76.00 55317.35 88888.00 2007-09-07 12:36:12.250 250 12479.98 76.03 55317.40 88888.00 2007-09-07 12:36:12.375 250 12480.00 75.92 55317.40 88888.00 2007-09-07 12:36:12.500 250 12479.98 75.90 55317.35 88888.00 2007-09-07 12:36:12.625 250 12480.00 75.95 55317.40 88888.00 2007-09-07 12:36:12.750 250 12480.00 76.00 55317.38 88888.00 2007-09-07 12:36:12.875 250 12480.05 75.97 55317.30 88888.00 2007-09-07 12:36:13.000 250 12480.08 75.90 55317.28 88888.00 2007-09-07 12:36:13.125 250 12480.10 75.95 55317.32 88888.00 2007-09-07 12:36:13.250 250 12480.08 75.97 55317.30 88888.00 2007-09-07 12:36:13.375 250 12480.12 75.97 55317.32 88888.00 2007-09-07 12:36:13.500 250 12480.17 75.95 55317.35 88888.00 2007-09-07 12:36:13.625 250 12480.12 75.97 55317.35 88888.00 2007-09-07 12:36:13.750 250 12480.08 75.95 55317.35 88888.00 2007-09-07 12:36:13.875 250 12480.12 76.00 55317.32 88888.00 2007-09-07 12:36:14.000 250 12480.15 75.97 55317.30 88888.00 2007-09-07 12:36:14.125 250 12480.10 75.95 55317.30 88888.00 2007-09-07 12:36:14.250 250 12480.17 76.00 55317.32 88888.00 2007-09-07 12:36:14.375 250 12480.25 76.00 55317.32 88888.00 2007-09-07 12:36:14.500 250 12480.25 75.97 55317.30 88888.00 2007-09-07 12:36:14.625 250 12480.25 75.97 55317.28 88888.00 2007-09-07 12:36:14.750 250 12480.27 76.03 55317.28 88888.00 2007-09-07 12:36:14.875 250 12480.30 76.00 55317.28 88888.00 2007-09-07 12:36:15.000 250 12480.30 76.00 55317.28 88888.00 2007-09-07 12:36:15.125 250 12480.33 76.03 55317.32 88888.00 2007-09-07 12:36:15.250 250 12480.27 75.97 55317.32 88888.00 2007-09-07 12:36:15.375 250 12480.33 76.03 55317.32 88888.00 2007-09-07 12:36:15.500 250 12480.33 76.05 55317.30 88888.00 2007-09-07 12:36:15.625 250 12480.27 76.03 55317.28 88888.00 2007-09-07 12:36:15.750 250 12480.35 75.97 55317.28 88888.00 2007-09-07 12:36:15.875 250 12480.40 76.00 55317.25 88888.00 2007-09-07 12:36:16.000 250 12480.40 75.97 55317.28 88888.00 2007-09-07 12:36:16.125 250 12480.45 76.00 55317.35 88888.00 2007-09-07 12:36:16.250 250 12480.42 76.03 55317.35 88888.00 2007-09-07 12:36:16.375 250 12480.38 76.03 55317.30 88888.00 2007-09-07 12:36:16.500 250 12480.40 76.08 55317.30 88888.00 2007-09-07 12:36:16.625 250 12480.45 76.08 55317.32 88888.00 2007-09-07 12:36:16.750 250 12480.48 76.05 55317.30 88888.00 2007-09-07 12:36:16.875 250 12480.50 76.03 55317.30 88888.00 2007-09-07 12:36:17.000 250 12480.55 76.05 55317.30 88888.00 2007-09-07 12:36:17.125 250 12480.52 76.03 55317.30 88888.00 2007-09-07 12:36:17.250 250 12480.52 75.97 55317.30 88888.00 2007-09-07 12:36:17.375 250 12480.55 76.03 55317.28 88888.00 2007-09-07 12:36:17.500 250 12480.52 76.10 55317.30 88888.00 2007-09-07 12:36:17.625 250 12480.52 76.12 55317.32 88888.00 2007-09-07 12:36:17.750 250 12480.55 76.08 55317.25 88888.00 2007-09-07 12:36:17.875 250 12480.50 76.00 55317.25 88888.00 2007-09-07 12:36:18.000 250 12480.50 76.05 55317.25 88888.00 2007-09-07 12:36:18.125 250 12480.52 76.10 55317.30 88888.00 2007-09-07 12:36:18.250 250 12480.50 76.08 55317.32 88888.00 2007-09-07 12:36:18.375 250 12480.55 76.08 55317.25 88888.00 2007-09-07 12:36:18.500 250 12480.62 76.05 55317.25 88888.00 2007-09-07 12:36:18.625 250 12480.67 76.03 55317.28 88888.00 2007-09-07 12:36:18.750 250 12480.67 76.00 55317.28 88888.00 2007-09-07 12:36:18.875 250 12480.62 75.95 55317.22 88888.00 2007-09-07 12:36:19.000 250 12480.58 76.03 55317.20 88888.00 2007-09-07 12:36:19.125 250 12480.60 76.08 55317.22 88888.00 2007-09-07 12:36:19.250 250 12480.62 76.05 55317.22 88888.00 2007-09-07 12:36:19.375 250 12480.67 76.00 55317.25 88888.00 2007-09-07 12:36:19.500 250 12480.65 76.00 55317.22 88888.00 2007-09-07 12:36:19.625 250 12480.65 76.05 55317.28 88888.00 2007-09-07 12:36:19.750 250 12480.67 76.05 55317.25 88888.00 2007-09-07 12:36:19.875 250 12480.73 76.03 55317.22 88888.00 2007-09-07 12:36:20.000 250 12480.75 76.03 55317.28 88888.00 2007-09-07 12:36:20.125 250 12480.80 76.05 55317.30 88888.00 2007-09-07 12:36:20.250 250 12480.83 76.05 55317.28 88888.00 2007-09-07 12:36:20.375 250 12480.80 76.03 55317.25 88888.00 2007-09-07 12:36:20.500 250 12480.75 76.00 55317.25 88888.00 2007-09-07 12:36:20.625 250 12480.75 76.05 55317.30 88888.00 2007-09-07 12:36:20.750 250 12480.73 76.05 55317.30 88888.00 2007-09-07 12:36:20.875 250 12480.73 76.03 55317.32 88888.00 2007-09-07 12:36:21.000 250 12480.75 76.08 55317.30 88888.00 2007-09-07 12:36:21.125 250 12480.77 76.08 55317.32 88888.00 2007-09-07 12:36:21.250 250 12480.75 76.12 55317.38 88888.00 2007-09-07 12:36:21.375 250 12480.77 76.10 55317.38 88888.00 2007-09-07 12:36:21.500 250 12480.73 76.05 55317.35 88888.00 2007-09-07 12:36:21.625 250 12480.73 76.05 55317.32 88888.00 2007-09-07 12:36:21.750 250 12480.77 76.12 55317.32 88888.00 2007-09-07 12:36:21.875 250 12480.77 76.10 55317.30 88888.00 2007-09-07 12:36:22.000 250 12480.73 76.08 55317.30 88888.00 2007-09-07 12:36:22.125 250 12480.75 76.10 55317.30 88888.00 2007-09-07 12:36:22.250 250 12480.67 76.08 55317.30 88888.00 2007-09-07 12:36:22.375 250 12480.67 76.03 55317.30 88888.00 2007-09-07 12:36:22.500 250 12480.77 76.05 55317.32 88888.00 2007-09-07 12:36:22.625 250 12480.88 76.10 55317.30 88888.00 2007-09-07 12:36:22.750 250 12480.85 76.10 55317.28 88888.00 2007-09-07 12:36:22.875 250 12480.75 76.05 55317.25 88888.00 2007-09-07 12:36:23.000 250 12480.75 76.05 55317.22 88888.00 2007-09-07 12:36:23.125 250 12480.73 75.97 55317.25 88888.00 2007-09-07 12:36:23.250 250 12480.75 76.03 55317.32 88888.00 2007-09-07 12:36:23.375 250 12480.88 76.08 55317.32 88888.00 2007-09-07 12:36:23.500 250 12480.83 76.08 55317.30 88888.00 2007-09-07 12:36:23.625 250 12480.83 76.05 55317.28 88888.00 2007-09-07 12:36:23.750 250 12480.77 76.03 55317.28 88888.00 2007-09-07 12:36:23.875 250 12480.80 76.03 55317.25 88888.00 2007-09-07 12:36:24.000 250 12480.80 76.00 55317.25 88888.00 2007-09-07 12:36:24.125 250 12480.83 76.03 55317.25 88888.00 2007-09-07 12:36:24.250 250 12480.90 76.05 55317.28 88888.00 2007-09-07 12:36:24.375 250 12480.88 76.03 55317.28 88888.00 2007-09-07 12:36:24.500 250 12480.83 76.10 55317.32 88888.00 2007-09-07 12:36:24.625 250 12480.83 76.10 55317.32 88888.00 2007-09-07 12:36:24.750 250 12480.85 76.08 55317.30 88888.00 2007-09-07 12:36:24.875 250 12480.83 76.03 55317.32 88888.00 2007-09-07 12:36:25.000 250 12480.85 76.03 55317.35 88888.00 2007-09-07 12:36:25.125 250 12480.80 76.00 55317.32 88888.00 2007-09-07 12:36:25.250 250 12480.77 76.03 55317.28 88888.00 2007-09-07 12:36:25.375 250 12480.85 76.08 55317.30 88888.00 2007-09-07 12:36:25.500 250 12480.83 76.05 55317.30 88888.00 2007-09-07 12:36:25.625 250 12480.80 75.97 55317.35 88888.00 2007-09-07 12:36:25.750 250 12480.80 76.00 55317.32 88888.00 2007-09-07 12:36:25.875 250 12480.83 76.05 55317.32 88888.00 2007-09-07 12:36:26.000 250 12480.80 76.05 55317.38 88888.00 2007-09-07 12:36:26.125 250 12480.73 76.03 55317.38 88888.00 2007-09-07 12:36:26.250 250 12480.65 75.95 55317.38 88888.00 2007-09-07 12:36:26.375 250 12480.73 76.03 55317.38 88888.00 2007-09-07 12:36:26.500 250 12480.75 76.03 55317.40 88888.00 2007-09-07 12:36:26.625 250 12480.77 76.00 55317.38 88888.00 2007-09-07 12:36:26.750 250 12480.75 76.00 55317.35 88888.00 2007-09-07 12:36:26.875 250 12480.75 76.00 55317.35 88888.00 2007-09-07 12:36:27.000 250 12480.73 75.95 55317.38 88888.00 2007-09-07 12:36:27.125 250 12480.75 75.97 55317.38 88888.00 2007-09-07 12:36:27.250 250 12480.77 76.00 55317.38 88888.00 2007-09-07 12:36:27.375 250 12480.77 75.97 55317.38 88888.00 2007-09-07 12:36:27.500 250 12480.75 75.97 55317.38 88888.00 2007-09-07 12:36:27.625 250 12480.67 75.95 55317.38 88888.00 2007-09-07 12:36:27.750 250 12480.73 75.95 55317.38 88888.00 2007-09-07 12:36:27.875 250 12480.75 76.00 55317.38 88888.00 2007-09-07 12:36:28.000 250 12480.75 76.00 55317.35 88888.00 2007-09-07 12:36:28.125 250 12480.70 76.03 55317.38 88888.00 2007-09-07 12:36:28.250 250 12480.65 75.97 55317.38 88888.00 2007-09-07 12:36:28.375 250 12480.67 75.97 55317.38 88888.00 2007-09-07 12:36:28.500 250 12480.62 75.97 55317.40 88888.00 2007-09-07 12:36:28.625 250 12480.60 75.97 55317.38 88888.00 2007-09-07 12:36:28.750 250 12480.55 75.92 55317.38 88888.00 2007-09-07 12:36:28.875 250 12480.60 75.95 55317.38 88888.00 2007-09-07 12:36:29.000 250 12480.67 75.92 55317.40 88888.00 2007-09-07 12:36:29.125 250 12480.62 75.88 55317.38 88888.00 2007-09-07 12:36:29.250 250 12480.62 75.92 55317.38 88888.00 2007-09-07 12:36:29.375 250 12480.60 75.92 55317.40 88888.00 2007-09-07 12:36:29.500 250 12480.58 75.95 55317.38 88888.00 2007-09-07 12:36:29.625 250 12480.50 75.92 55317.43 88888.00 2007-09-07 12:36:29.750 250 12480.50 75.97 55317.47 88888.00 2007-09-07 12:36:29.875 250 12480.48 75.95 55317.43 88888.00 2007-09-07 12:36:30.000 250 12480.38 75.97 55317.40 88888.00 2007-09-07 12:36:30.125 250 12480.35 75.92 55317.40 88888.00 2007-09-07 12:36:30.250 250 12480.30 75.90 55317.40 88888.00 2007-09-07 12:36:30.375 250 12480.25 75.85 55317.40 88888.00 2007-09-07 12:36:30.500 250 12480.27 75.85 55317.38 88888.00 2007-09-07 12:36:30.625 250 12480.30 75.85 55317.38 88888.00 2007-09-07 12:36:30.750 250 12480.27 75.88 55317.43 88888.00 2007-09-07 12:36:30.875 250 12480.35 75.90 55317.45 88888.00 2007-09-07 12:36:31.000 250 12480.30 75.88 55317.43 88888.00 2007-09-07 12:36:31.125 250 12480.20 75.80 55317.40 88888.00 2007-09-07 12:36:31.250 250 12480.17 75.83 55317.43 88888.00 2007-09-07 12:36:31.375 250 12480.17 75.85 55317.45 88888.00 2007-09-07 12:36:31.500 250 12480.10 75.83 55317.43 88888.00 2007-09-07 12:36:31.625 250 12480.10 75.83 55317.45 88888.00 2007-09-07 12:36:31.750 250 12480.10 75.83 55317.45 88888.00 2007-09-07 12:36:31.875 250 12480.08 75.80 55317.45 88888.00 2007-09-07 12:36:32.000 250 12480.12 75.80 55317.47 88888.00 2007-09-07 12:36:32.125 250 12480.10 75.80 55317.45 88888.00 2007-09-07 12:36:32.250 250 12479.92 75.75 55317.45 88888.00 2007-09-07 12:36:32.375 250 12479.92 75.72 55317.43 88888.00 2007-09-07 12:36:32.500 250 12479.90 75.78 55317.47 88888.00 2007-09-07 12:36:32.625 250 12479.95 75.83 55317.47 88888.00 2007-09-07 12:36:32.750 250 12479.85 75.75 55317.47 88888.00 2007-09-07 12:36:32.875 250 12479.80 75.72 55317.53 88888.00 2007-09-07 12:36:33.000 250 12479.88 75.72 55317.53 88888.00 2007-09-07 12:36:33.125 250 12479.88 75.70 55317.50 88888.00 2007-09-07 12:36:33.250 250 12479.83 75.65 55317.47 88888.00 2007-09-07 12:36:33.375 250 12479.83 75.72 55317.47 88888.00 2007-09-07 12:36:33.500 250 12479.83 75.72 55317.53 88888.00 2007-09-07 12:36:33.625 250 12479.80 75.70 55317.55 88888.00 2007-09-07 12:36:33.750 250 12479.77 75.70 55317.55 88888.00 2007-09-07 12:36:33.875 250 12479.67 75.70 55317.50 88888.00 2007-09-07 12:36:34.000 250 12479.67 75.70 55317.53 88888.00 2007-09-07 12:36:34.125 250 12479.62 75.67 55317.53 88888.00 2007-09-07 12:36:34.250 250 12479.52 75.60 55317.53 88888.00 2007-09-07 12:36:34.375 250 12479.55 75.60 55317.55 88888.00 2007-09-07 12:36:34.500 250 12479.58 75.62 55317.57 88888.00 2007-09-07 12:36:34.625 250 12479.55 75.62 55317.57 88888.00 2007-09-07 12:36:34.750 250 12479.50 75.62 55317.60 88888.00 2007-09-07 12:36:34.875 250 12479.38 75.62 55317.55 88888.00 2007-09-07 12:36:35.000 250 12479.38 75.60 55317.55 88888.00 2007-09-07 12:36:35.125 250 12479.30 75.53 55317.55 88888.00 2007-09-07 12:36:35.250 250 12479.25 75.55 55317.57 88888.00 2007-09-07 12:36:35.375 250 12479.17 75.60 55317.60 88888.00 2007-09-07 12:36:35.500 250 12479.15 75.58 55317.57 88888.00 2007-09-07 12:36:35.625 250 12479.17 75.55 55317.60 88888.00 2007-09-07 12:36:35.750 250 12479.15 75.50 55317.62 88888.00 2007-09-07 12:36:35.875 250 12479.15 75.50 55317.62 88888.00 2007-09-07 12:36:36.000 250 12479.17 75.50 55317.60 88888.00 2007-09-07 12:36:36.125 250 12479.05 75.47 55317.60 88888.00 2007-09-07 12:36:36.250 250 12479.02 75.40 55317.62 88888.00 2007-09-07 12:36:36.375 250 12479.08 75.45 55317.62 88888.00 2007-09-07 12:36:36.500 250 12479.08 75.45 55317.60 88888.00 2007-09-07 12:36:36.625 250 12479.08 75.47 55317.60 88888.00 2007-09-07 12:36:36.750 250 12479.00 75.42 55317.60 88888.00 2007-09-07 12:36:36.875 250 12478.92 75.38 55317.62 88888.00 2007-09-07 12:36:37.000 250 12479.00 75.45 55317.62 88888.00 2007-09-07 12:36:37.125 250 12478.98 75.45 55317.62 88888.00 2007-09-07 12:36:37.250 250 12478.88 75.40 55317.62 88888.00 2007-09-07 12:36:37.375 250 12478.90 75.45 55317.65 88888.00 2007-09-07 12:36:37.500 250 12478.95 75.45 55317.68 88888.00 2007-09-07 12:36:37.625 250 12478.95 75.40 55317.65 88888.00 2007-09-07 12:36:37.750 250 12478.92 75.42 55317.65 88888.00 2007-09-07 12:36:37.875 250 12478.95 75.45 55317.68 88888.00 2007-09-07 12:36:38.000 250 12478.85 75.40 55317.65 88888.00 2007-09-07 12:36:38.125 250 12478.77 75.38 55317.65 88888.00 2007-09-07 12:36:38.250 250 12478.73 75.40 55317.68 88888.00 2007-09-07 12:36:38.375 250 12478.70 75.40 55317.70 88888.00 2007-09-07 12:36:38.500 250 12478.67 75.40 55317.75 88888.00 2007-09-07 12:36:38.625 250 12478.70 75.40 55317.75 88888.00 2007-09-07 12:36:38.750 250 12478.70 75.38 55317.70 88888.00 2007-09-07 12:36:38.875 250 12478.70 75.35 55317.70 88888.00 2007-09-07 12:36:39.000 250 12478.67 75.38 55317.72 88888.00 2007-09-07 12:36:39.125 250 12478.62 75.33 55317.72 88888.00 2007-09-07 12:36:39.250 250 12478.62 75.33 55317.78 88888.00 2007-09-07 12:36:39.375 250 12478.70 75.28 55317.78 88888.00 2007-09-07 12:36:39.500 250 12478.60 75.33 55317.75 88888.00 2007-09-07 12:36:39.625 250 12478.55 75.33 55317.75 88888.00 2007-09-07 12:36:39.750 250 12478.55 75.30 55317.72 88888.00 2007-09-07 12:36:39.875 250 12478.50 75.30 55317.72 88888.00 2007-09-07 12:36:40.000 250 12478.45 75.30 55317.72 88888.00 2007-09-07 12:36:40.125 250 12478.42 75.33 55317.75 88888.00 2007-09-07 12:36:40.250 250 12478.35 75.28 55317.75 88888.00 2007-09-07 12:36:40.375 250 12478.33 75.22 55317.72 88888.00 2007-09-07 12:36:40.500 250 12478.33 75.25 55317.72 88888.00 2007-09-07 12:36:40.625 250 12478.25 75.28 55317.68 88888.00 2007-09-07 12:36:40.750 250 12478.23 75.28 55317.70 88888.00 2007-09-07 12:36:40.875 250 12478.30 75.33 55317.72 88888.00 2007-09-07 12:36:41.000 250 12478.30 75.22 55317.72 88888.00 2007-09-07 12:36:41.125 250 12478.27 75.22 55317.75 88888.00 2007-09-07 12:36:41.250 250 12478.30 75.25 55317.78 88888.00 2007-09-07 12:36:41.375 250 12478.17 75.17 55317.75 88888.00 2007-09-07 12:36:41.500 250 12478.12 75.17 55317.78 88888.00 2007-09-07 12:36:41.625 250 12478.17 75.22 55317.78 88888.00 2007-09-07 12:36:41.750 250 12478.17 75.22 55317.75 88888.00 2007-09-07 12:36:41.875 250 12478.23 75.22 55317.75 88888.00 2007-09-07 12:36:42.000 250 12478.25 75.15 55317.72 88888.00 2007-09-07 12:36:42.125 250 12478.17 75.15 55317.75 88888.00 2007-09-07 12:36:42.250 250 12478.12 75.20 55317.75 88888.00 2007-09-07 12:36:42.375 250 12478.10 75.20 55317.78 88888.00 2007-09-07 12:36:42.500 250 12478.15 75.20 55317.80 88888.00 2007-09-07 12:36:42.625 250 12478.17 75.15 55317.78 88888.00 2007-09-07 12:36:42.750 250 12478.12 75.15 55317.78 88888.00 2007-09-07 12:36:42.875 250 12478.12 75.08 55317.72 88888.00 2007-09-07 12:36:43.000 250 12478.05 75.00 55317.75 88888.00 2007-09-07 12:36:43.125 250 12478.02 75.05 55317.78 88888.00 2007-09-07 12:36:43.250 250 12478.05 75.17 55317.78 88888.00 2007-09-07 12:36:43.375 250 12478.10 75.22 55317.80 88888.00 2007-09-07 12:36:43.500 250 12478.08 75.17 55317.80 88888.00 2007-09-07 12:36:43.625 250 12478.02 75.15 55317.78 88888.00 2007-09-07 12:36:43.750 250 12477.98 75.12 55317.75 88888.00 2007-09-07 12:36:43.875 250 12477.98 75.12 55317.75 88888.00 2007-09-07 12:36:44.000 250 12478.05 75.12 55317.78 88888.00 2007-09-07 12:36:44.125 250 12478.00 75.15 55317.80 88888.00 2007-09-07 12:36:44.250 250 12477.92 75.05 55317.78 88888.00 2007-09-07 12:36:44.375 250 12477.85 75.03 55317.78 88888.00 2007-09-07 12:36:44.500 250 12477.88 75.03 55317.82 88888.00 2007-09-07 12:36:44.625 250 12477.88 75.08 55317.82 88888.00 2007-09-07 12:36:44.750 250 12477.88 75.10 55317.78 88888.00 2007-09-07 12:36:44.875 250 12477.85 75.08 55317.78 88888.00 2007-09-07 12:36:45.000 250 12477.90 75.03 55317.75 88888.00 2007-09-07 12:36:45.125 250 12477.85 75.00 55317.75 88888.00 2007-09-07 12:36:45.250 250 12477.83 75.03 55317.78 88888.00 2007-09-07 12:36:45.375 250 12477.85 75.08 55317.75 88888.00 2007-09-07 12:36:45.500 250 12477.95 75.08 55317.78 88888.00 2007-09-07 12:36:45.625 250 12477.90 75.05 55317.78 88888.00 2007-09-07 12:36:45.750 250 12477.90 75.08 55317.78 88888.00 2007-09-07 12:36:45.875 250 12477.90 75.08 55317.80 88888.00 2007-09-07 12:36:46.000 250 12477.88 75.03 55317.72 88888.00 2007-09-07 12:36:46.125 250 12477.83 75.00 55317.72 88888.00 2007-09-07 12:36:46.250 250 12477.77 75.03 55317.80 88888.00 2007-09-07 12:36:46.375 250 12477.88 75.03 55317.80 88888.00 2007-09-07 12:36:46.500 250 12477.90 75.03 55317.78 88888.00 2007-09-07 12:36:46.625 250 12477.90 75.08 55317.75 88888.00 2007-09-07 12:36:46.750 250 12477.90 75.05 55317.78 88888.00 2007-09-07 12:36:46.875 250 12477.83 75.00 55317.78 88888.00 2007-09-07 12:36:47.000 250 12477.83 75.00 55317.75 88888.00 2007-09-07 12:36:47.125 250 12477.88 75.00 55317.78 88888.00 2007-09-07 12:36:47.250 250 12477.88 75.00 55317.78 88888.00 2007-09-07 12:36:47.375 250 12477.80 75.03 55317.75 88888.00 2007-09-07 12:36:47.500 250 12477.83 75.05 55317.75 88888.00 2007-09-07 12:36:47.625 250 12477.85 75.03 55317.75 88888.00 2007-09-07 12:36:47.750 250 12477.77 75.00 55317.75 88888.00 2007-09-07 12:36:47.875 250 12477.75 74.95 55317.75 88888.00 2007-09-07 12:36:48.000 250 12477.80 74.95 55317.72 88888.00 2007-09-07 12:36:48.125 250 12477.83 75.00 55317.75 88888.00 2007-09-07 12:36:48.250 250 12477.83 75.00 55317.75 88888.00 2007-09-07 12:36:48.375 250 12477.83 75.00 55317.75 88888.00 2007-09-07 12:36:48.500 250 12477.77 74.97 55317.75 88888.00 2007-09-07 12:36:48.625 250 12477.73 74.92 55317.72 88888.00 2007-09-07 12:36:48.750 250 12477.83 74.95 55317.75 88888.00 2007-09-07 12:36:48.875 250 12477.90 75.00 55317.78 88888.00 2007-09-07 12:36:49.000 250 12477.83 74.97 55317.78 88888.00 2007-09-07 12:36:49.125 250 12477.80 75.00 55317.72 88888.00 2007-09-07 12:36:49.250 250 12477.83 75.00 55317.75 88888.00 2007-09-07 12:36:49.375 250 12477.85 75.00 55317.75 88888.00 2007-09-07 12:36:49.500 250 12477.85 75.00 55317.75 88888.00 2007-09-07 12:36:49.625 250 12477.80 74.92 55317.78 88888.00 2007-09-07 12:36:49.750 250 12477.80 74.90 55317.80 88888.00 2007-09-07 12:36:49.875 250 12477.80 74.95 55317.75 88888.00 2007-09-07 12:36:50.000 250 12477.83 74.95 55317.75 88888.00 2007-09-07 12:36:50.125 250 12477.85 74.92 55317.78 88888.00 2007-09-07 12:36:50.250 250 12477.80 74.90 55317.75 88888.00 2007-09-07 12:36:50.375 250 12477.83 74.90 55317.78 88888.00 2007-09-07 12:36:50.500 250 12477.85 74.90 55317.75 88888.00 2007-09-07 12:36:50.625 250 12477.85 74.92 55317.70 88888.00 2007-09-07 12:36:50.750 250 12477.83 74.90 55317.72 88888.00 2007-09-07 12:36:50.875 250 12477.83 74.92 55317.75 88888.00 2007-09-07 12:36:51.000 250 12477.88 74.92 55317.75 88888.00 2007-09-07 12:36:51.125 250 12477.88 74.90 55317.72 88888.00 2007-09-07 12:36:51.250 250 12477.90 74.88 55317.72 88888.00 2007-09-07 12:36:51.375 250 12477.92 74.90 55317.75 88888.00 2007-09-07 12:36:51.500 250 12477.92 74.95 55317.75 88888.00 2007-09-07 12:36:51.625 250 12478.00 74.95 55317.75 88888.00 2007-09-07 12:36:51.750 250 12478.02 74.92 55317.75 88888.00 2007-09-07 12:36:51.875 250 12477.95 74.88 55317.72 88888.00 2007-09-07 12:36:52.000 250 12477.95 74.85 55317.70 88888.00 2007-09-07 12:36:52.125 250 12477.92 74.88 55317.70 88888.00 2007-09-07 12:36:52.250 250 12477.95 74.90 55317.68 88888.00 2007-09-07 12:36:52.375 250 12477.98 74.92 55317.65 88888.00 2007-09-07 12:36:52.500 250 12477.95 74.97 55317.65 88888.00 2007-09-07 12:36:52.625 250 12478.00 74.97 55317.70 88888.00 2007-09-07 12:36:52.750 250 12478.08 75.03 55317.68 88888.00 2007-09-07 12:36:52.875 250 12478.05 75.03 55317.65 88888.00 2007-09-07 12:36:53.000 250 12477.98 74.97 55317.65 88888.00 2007-09-07 12:36:53.125 250 12478.00 74.97 55317.65 88888.00 2007-09-07 12:36:53.250 250 12478.08 74.97 55317.62 88888.00 2007-09-07 12:36:53.375 250 12478.15 75.03 55317.65 88888.00 2007-09-07 12:36:53.500 250 12478.15 75.03 55317.65 88888.00 2007-09-07 12:36:53.625 250 12478.15 74.95 55317.62 88888.00 2007-09-07 12:36:53.750 250 12478.17 74.92 55317.62 88888.00 2007-09-07 12:36:53.875 250 12478.23 74.97 55317.60 88888.00 2007-09-07 12:36:54.000 250 12478.23 74.97 55317.60 88888.00 2007-09-07 12:36:54.125 250 12478.17 74.95 55317.60 88888.00 2007-09-07 12:36:54.250 250 12478.20 74.90 55317.60 88888.00 2007-09-07 12:36:54.375 250 12478.33 74.97 55317.57 88888.00 2007-09-07 12:36:54.500 250 12478.35 75.00 55317.57 88888.00 2007-09-07 12:36:54.625 250 12478.33 75.05 55317.57 88888.00 2007-09-07 12:36:54.750 250 12478.38 75.03 55317.60 88888.00 2007-09-07 12:36:54.875 250 12478.35 74.97 55317.57 88888.00 2007-09-07 12:36:55.000 250 12478.33 75.00 55317.57 88888.00 2007-09-07 12:36:55.125 250 12478.35 75.00 55317.57 88888.00 2007-09-07 12:36:55.250 250 12478.35 74.97 55317.57 88888.00 2007-09-07 12:36:55.375 250 12478.42 75.05 55317.60 88888.00 2007-09-07 12:36:55.500 250 12478.52 75.08 55317.60 88888.00 2007-09-07 12:36:55.625 250 12478.60 75.10 55317.62 88888.00 2007-09-07 12:36:55.750 250 12478.55 75.05 55317.62 88888.00 2007-09-07 12:36:55.875 250 12478.52 75.08 55317.60 88888.00 2007-09-07 12:36:56.000 250 12478.55 75.10 55317.57 88888.00 2007-09-07 12:36:56.125 250 12478.55 75.12 55317.57 88888.00 2007-09-07 12:36:56.250 250 12478.50 75.08 55317.55 88888.00 2007-09-07 12:36:56.375 250 12478.58 75.10 55317.55 88888.00 2007-09-07 12:36:56.500 250 12478.70 75.10 55317.53 88888.00 2007-09-07 12:36:56.625 250 12478.73 75.15 55317.53 88888.00 2007-09-07 12:36:56.750 250 12478.75 75.12 55317.53 88888.00 2007-09-07 12:36:56.875 250 12478.83 75.15 55317.53 88888.00 2007-09-07 12:36:57.000 250 12478.85 75.17 55317.50 88888.00 2007-09-07 12:36:57.125 250 12478.80 75.15 55317.53 88888.00 2007-09-07 12:36:57.250 250 12478.80 75.20 55317.55 88888.00 2007-09-07 12:36:57.375 250 12478.83 75.22 55317.50 88888.00 2007-09-07 12:36:57.500 250 12478.80 75.17 55317.47 88888.00 2007-09-07 12:36:57.625 250 12478.80 75.20 55317.50 88888.00 2007-09-07 12:36:57.750 250 12478.85 75.20 55317.53 88888.00 2007-09-07 12:36:57.875 250 12478.90 75.20 55317.50 88888.00 2007-09-07 12:36:58.000 250 12478.98 75.15 55317.45 88888.00 2007-09-07 12:36:58.125 250 12479.02 75.15 55317.45 88888.00 2007-09-07 12:36:58.250 250 12479.00 75.10 55317.45 88888.00 2007-09-07 12:36:58.375 250 12479.00 75.17 55317.47 88888.00 2007-09-07 12:36:58.500 250 12479.15 75.22 55317.50 88888.00 2007-09-07 12:36:58.625 250 12479.27 75.28 55317.50 88888.00 2007-09-07 12:36:58.750 250 12479.23 75.22 55317.45 88888.00 2007-09-07 12:36:58.875 250 12479.17 75.17 55317.43 88888.00 2007-09-07 12:36:59.000 250 12479.15 75.15 55317.43 88888.00 2007-09-07 12:36:59.125 250 12479.17 75.17 55317.45 88888.00 2007-09-07 12:36:59.250 250 12479.20 75.15 55317.40 88888.00 2007-09-07 12:36:59.375 250 12479.25 75.15 55317.38 88888.00 2007-09-07 12:36:59.500 250 12479.30 75.17 55317.43 88888.00 2007-09-07 12:36:59.625 250 12479.33 75.22 55317.45 88888.00 2007-09-07 12:36:59.750 250 12479.38 75.28 55317.43 88888.00 2007-09-07 12:36:59.875 250 12479.40 75.28 55317.43 88888.00 2007-09-07 12:37:00.000 250 12479.40 75.25 55317.40 88888.00 2007-09-07 12:37:00.125 250 12479.42 75.25 55317.40 88888.00 2007-09-07 12:37:00.250 250 12479.42 75.22 55317.40 88888.00 2007-09-07 12:37:00.375 250 12479.42 75.25 55317.40 88888.00 2007-09-07 12:37:00.500 250 12479.33 75.25 55317.38 88888.00 2007-09-07 12:37:00.625 250 12479.27 75.22 55317.38 88888.00 2007-09-07 12:37:00.750 250 12479.30 75.22 55317.38 88888.00 2007-09-07 12:37:00.875 250 12479.38 75.20 55317.38 88888.00 2007-09-07 12:37:01.000 250 12479.45 75.22 55317.32 88888.00 2007-09-07 12:37:01.125 250 12479.45 75.20 55317.32 88888.00 2007-09-07 12:37:01.250 250 12479.45 75.25 55317.35 88888.00 2007-09-07 12:37:01.375 250 12479.60 75.25 55317.35 88888.00 2007-09-07 12:37:01.500 250 12479.65 75.22 55317.35 88888.00 2007-09-07 12:37:01.625 250 12479.75 75.25 55317.35 88888.00 2007-09-07 12:37:01.750 250 12479.77 75.22 55317.32 88888.00 2007-09-07 12:37:01.875 250 12479.75 75.22 55317.32 88888.00 2007-09-07 12:37:02.000 250 12479.77 75.22 55317.30 88888.00 2007-09-07 12:37:02.125 250 12479.73 75.15 55317.28 88888.00 2007-09-07 12:37:02.250 250 12479.73 75.17 55317.28 88888.00 2007-09-07 12:37:02.375 250 12479.77 75.20 55317.28 88888.00 2007-09-07 12:37:02.500 250 12479.75 75.12 55317.25 88888.00 2007-09-07 12:37:02.625 250 12479.85 75.15 55317.28 88888.00 2007-09-07 12:37:02.750 250 12479.88 75.20 55317.30 88888.00 2007-09-07 12:37:02.875 250 12479.83 75.20 55317.32 88888.00 2007-09-07 12:37:03.000 250 12479.83 75.25 55317.28 88888.00 2007-09-07 12:37:03.125 250 12479.83 75.28 55317.28 88888.00 2007-09-07 12:37:03.250 250 12479.85 75.28 55317.30 88888.00 2007-09-07 12:37:03.375 250 12479.95 75.28 55317.25 88888.00 2007-09-07 12:37:03.500 250 12479.92 75.28 55317.25 88888.00 2007-09-07 12:37:03.625 250 12479.92 75.28 55317.25 88888.00 2007-09-07 12:37:03.750 250 12479.98 75.28 55317.25 88888.00 2007-09-07 12:37:03.875 250 12479.92 75.22 55317.22 88888.00 2007-09-07 12:37:04.000 250 12479.98 75.25 55317.25 88888.00 2007-09-07 12:37:04.125 250 12480.02 75.28 55317.22 88888.00 2007-09-07 12:37:04.250 250 12479.92 75.30 55317.25 88888.00 2007-09-07 12:37:04.375 250 12479.88 75.30 55317.25 88888.00 2007-09-07 12:37:04.500 250 12479.85 75.22 55317.20 88888.00 2007-09-07 12:37:04.625 250 12479.98 75.25 55317.22 88888.00 2007-09-07 12:37:04.750 250 12480.10 75.25 55317.25 88888.00 2007-09-07 12:37:04.875 250 12480.12 75.20 55317.22 88888.00 2007-09-07 12:37:05.000 250 12480.15 75.25 55317.18 88888.00 2007-09-07 12:37:05.125 250 12480.17 75.25 55317.20 88888.00 2007-09-07 12:37:05.250 250 12480.23 75.30 55317.22 88888.00 2007-09-07 12:37:05.375 250 12480.20 75.22 55317.20 88888.00 2007-09-07 12:37:05.500 250 12480.20 75.25 55317.20 88888.00 2007-09-07 12:37:05.625 250 12480.27 75.28 55317.20 88888.00 2007-09-07 12:37:05.750 250 12480.23 75.20 55317.18 88888.00 2007-09-07 12:37:05.875 250 12480.20 75.22 55317.15 88888.00 2007-09-07 12:37:06.000 250 12480.20 75.20 55317.18 88888.00 2007-09-07 12:37:06.125 250 12480.20 75.17 55317.18 88888.00 2007-09-07 12:37:06.250 250 12480.23 75.25 55317.20 88888.00 2007-09-07 12:37:06.375 250 12480.30 75.33 55317.22 88888.00 2007-09-07 12:37:06.500 250 12480.30 75.30 55317.22 88888.00 2007-09-07 12:37:06.625 250 12480.27 75.25 55317.22 88888.00 2007-09-07 12:37:06.750 250 12480.33 75.22 55317.25 88888.00 2007-09-07 12:37:06.875 250 12480.25 75.22 55317.22 88888.00 2007-09-07 12:37:07.000 250 12480.25 75.25 55317.20 88888.00 2007-09-07 12:37:07.125 250 12480.30 75.20 55317.18 88888.00 2007-09-07 12:37:07.250 250 12480.30 75.22 55317.22 88888.00 2007-09-07 12:37:07.375 250 12480.30 75.30 55317.20 88888.00 2007-09-07 12:37:07.500 250 12480.30 75.28 55317.18 88888.00 2007-09-07 12:37:07.625 250 12480.33 75.20 55317.18 88888.00 2007-09-07 12:37:07.750 250 12480.30 75.20 55317.20 88888.00 2007-09-07 12:37:07.875 250 12480.33 75.17 55317.20 88888.00 2007-09-07 12:37:08.000 250 12480.40 75.20 55317.18 88888.00 2007-09-07 12:37:08.125 250 12480.42 75.20 55317.18 88888.00 2007-09-07 12:37:08.250 250 12480.35 75.15 55317.18 88888.00 2007-09-07 12:37:08.375 250 12480.38 75.17 55317.20 88888.00 2007-09-07 12:37:08.500 250 12480.38 75.20 55317.18 88888.00 2007-09-07 12:37:08.625 250 12480.38 75.15 55317.18 88888.00 2007-09-07 12:37:08.750 250 12480.38 75.15 55317.18 88888.00 2007-09-07 12:37:08.875 250 12480.42 75.22 55317.22 88888.00 2007-09-07 12:37:09.000 250 12480.42 75.25 55317.22 88888.00 2007-09-07 12:37:09.125 250 12480.40 75.17 55317.15 88888.00 2007-09-07 12:37:09.250 250 12480.38 75.17 55317.20 88888.00 2007-09-07 12:37:09.375 250 12480.40 75.20 55317.20 88888.00 2007-09-07 12:37:09.500 250 12480.40 75.12 55317.18 88888.00 2007-09-07 12:37:09.625 250 12480.38 75.20 55317.18 88888.00 2007-09-07 12:37:09.750 250 12480.48 75.25 55317.20 88888.00 2007-09-07 12:37:09.875 250 12480.55 75.20 55317.20 88888.00 2007-09-07 12:37:10.000 250 12480.60 75.15 55317.12 88888.00 2007-09-07 12:37:10.125 250 12480.55 75.12 55317.12 88888.00 2007-09-07 12:37:10.250 250 12480.48 75.05 55317.12 88888.00 2007-09-07 12:37:10.375 250 12480.48 75.08 55317.12 88888.00 2007-09-07 12:37:10.500 250 12480.48 75.12 55317.12 88888.00 2007-09-07 12:37:10.625 250 12480.48 75.12 55317.12 88888.00 2007-09-07 12:37:10.750 250 12480.50 75.12 55317.12 88888.00 2007-09-07 12:37:10.875 250 12480.60 75.17 55317.15 88888.00 2007-09-07 12:37:11.000 250 12480.62 75.12 55317.18 88888.00 2007-09-07 12:37:11.125 250 12480.58 75.10 55317.12 88888.00 2007-09-07 12:37:11.250 250 12480.50 75.08 55317.12 88888.00 2007-09-07 12:37:11.375 250 12480.55 75.10 55317.15 88888.00 2007-09-07 12:37:11.500 250 12480.52 75.12 55317.15 88888.00 2007-09-07 12:37:11.625 250 12480.50 75.10 55317.15 88888.00 2007-09-07 12:37:11.750 250 12480.50 75.10 55317.15 88888.00 2007-09-07 12:37:11.875 250 12480.58 75.10 55317.18 88888.00 2007-09-07 12:37:12.000 250 12480.62 75.08 55317.15 88888.00 2007-09-07 12:37:12.125 250 12480.58 75.10 55317.12 88888.00 2007-09-07 12:37:12.250 250 12480.48 75.08 55317.10 88888.00 2007-09-07 12:37:12.375 250 12480.55 75.10 55317.12 88888.00 2007-09-07 12:37:12.500 250 12480.55 75.10 55317.10 88888.00 2007-09-07 12:37:12.625 250 12480.50 75.10 55317.12 88888.00 2007-09-07 12:37:12.750 250 12480.48 75.10 55317.10 88888.00 2007-09-07 12:37:12.875 250 12480.50 75.08 55317.12 88888.00 2007-09-07 12:37:13.000 250 12480.52 75.05 55317.15 88888.00 2007-09-07 12:37:13.125 250 12480.48 75.00 55317.12 88888.00 2007-09-07 12:37:13.250 250 12480.42 75.05 55317.12 88888.00 2007-09-07 12:37:13.375 250 12480.45 75.08 55317.12 88888.00 2007-09-07 12:37:13.500 250 12480.55 75.08 55317.15 88888.00 2007-09-07 12:37:13.625 250 12480.48 75.03 55317.15 88888.00 2007-09-07 12:37:13.750 250 12480.40 75.05 55317.12 88888.00 2007-09-07 12:37:13.875 250 12480.40 75.05 55317.12 88888.00 2007-09-07 12:37:14.000 250 12480.48 75.03 55317.10 88888.00 2007-09-07 12:37:14.125 250 12480.50 74.97 55317.12 88888.00 2007-09-07 12:37:14.250 250 12480.48 74.97 55317.12 88888.00 2007-09-07 12:37:14.375 250 12480.48 74.95 55317.12 88888.00 2007-09-07 12:37:14.500 250 12480.50 74.95 55317.10 88888.00 2007-09-07 12:37:14.625 250 12480.58 74.97 55317.15 88888.00 2007-09-07 12:37:14.750 250 12480.52 74.97 55317.12 88888.00 2007-09-07 12:37:14.875 250 12480.50 74.92 55317.12 88888.00 2007-09-07 12:37:15.000 250 12480.50 74.90 55317.07 88888.00 2007-09-07 12:37:15.125 250 12480.48 74.97 55317.10 88888.00 2007-09-07 12:37:15.250 250 12480.40 74.92 55317.07 88888.00 2007-09-07 12:37:15.375 250 12480.40 74.92 55317.10 88888.00 2007-09-07 12:37:15.500 250 12480.50 75.03 55317.12 88888.00 2007-09-07 12:37:15.625 250 12480.55 75.00 55317.12 88888.00 2007-09-07 12:37:15.750 250 12480.52 74.95 55317.07 88888.00 2007-09-07 12:37:15.875 250 12480.35 74.92 55317.05 88888.00 2007-09-07 12:37:16.000 250 12480.38 74.97 55317.10 88888.00 2007-09-07 12:37:16.125 250 12480.48 75.05 55317.12 88888.00 2007-09-07 12:37:16.250 250 12480.50 75.00 55317.10 88888.00 2007-09-07 12:37:16.375 250 12480.52 74.95 55317.15 88888.00 2007-09-07 12:37:16.500 250 12480.52 74.95 55317.15 88888.00 2007-09-07 12:37:16.625 250 12480.45 74.97 55317.10 88888.00 2007-09-07 12:37:16.750 250 12480.45 74.97 55317.12 88888.00 2007-09-07 12:37:16.875 250 12480.52 74.95 55317.15 88888.00 2007-09-07 12:37:17.000 250 12480.55 74.92 55317.12 88888.00 2007-09-07 12:37:17.125 250 12480.58 74.97 55317.12 88888.00 2007-09-07 12:37:17.250 250 12480.58 74.92 55317.12 88888.00 2007-09-07 12:37:17.375 250 12480.55 74.95 55317.12 88888.00 2007-09-07 12:37:17.500 250 12480.48 74.92 55317.12 88888.00 2007-09-07 12:37:17.625 250 12480.42 74.92 55317.12 88888.00 2007-09-07 12:37:17.750 250 12480.45 74.92 55317.15 88888.00 2007-09-07 12:37:17.875 250 12480.38 74.92 55317.15 88888.00 2007-09-07 12:37:18.000 250 12480.33 74.88 55317.12 88888.00 2007-09-07 12:37:18.125 250 12480.33 74.90 55317.12 88888.00 2007-09-07 12:37:18.250 250 12480.38 74.90 55317.15 88888.00 2007-09-07 12:37:18.375 250 12480.35 74.90 55317.15 88888.00 2007-09-07 12:37:18.500 250 12480.38 74.92 55317.15 88888.00 2007-09-07 12:37:18.625 250 12480.42 74.92 55317.12 88888.00 2007-09-07 12:37:18.750 250 12480.38 74.88 55317.10 88888.00 2007-09-07 12:37:18.875 250 12480.38 74.88 55317.15 88888.00 2007-09-07 12:37:19.000 250 12480.33 74.88 55317.12 88888.00 2007-09-07 12:37:19.125 250 12480.35 74.90 55317.15 88888.00 2007-09-07 12:37:19.250 250 12480.35 74.90 55317.15 88888.00 2007-09-07 12:37:19.375 250 12480.25 74.85 55317.12 88888.00 2007-09-07 12:37:19.500 250 12480.17 74.78 55317.12 88888.00 2007-09-07 12:37:19.625 250 12480.23 74.78 55317.12 88888.00 2007-09-07 12:37:19.750 250 12480.30 74.78 55317.12 88888.00 2007-09-07 12:37:19.875 250 12480.33 74.83 55317.12 88888.00 2007-09-07 12:37:20.000 250 12480.20 74.85 55317.15 88888.00 2007-09-07 12:37:20.125 250 12480.12 74.85 55317.20 88888.00 2007-09-07 12:37:20.250 250 12480.10 74.83 55317.25 88888.00 2007-09-07 12:37:20.375 250 12480.17 74.83 55317.20 88888.00 2007-09-07 12:37:20.500 250 12480.23 74.78 55317.18 88888.00 2007-09-07 12:37:20.625 250 12480.15 74.75 55317.18 88888.00 2007-09-07 12:37:20.750 250 12480.12 74.80 55317.20 88888.00 2007-09-07 12:37:20.875 250 12480.17 74.83 55317.20 88888.00 2007-09-07 12:37:21.000 250 12480.12 74.75 55317.20 88888.00 2007-09-07 12:37:21.125 250 12480.05 74.70 55317.22 88888.00 2007-09-07 12:37:21.250 250 12480.00 74.67 55317.20 88888.00 2007-09-07 12:37:21.375 250 12480.02 74.72 55317.22 88888.00 2007-09-07 12:37:21.500 250 12480.02 74.72 55317.25 88888.00 2007-09-07 12:37:21.625 250 12479.95 74.75 55317.25 88888.00 2007-09-07 12:37:21.750 250 12479.95 74.72 55317.22 88888.00 2007-09-07 12:37:21.875 250 12480.00 74.72 55317.20 88888.00 2007-09-07 12:37:22.000 250 12480.00 74.67 55317.20 88888.00 2007-09-07 12:37:22.125 250 12479.92 74.67 55317.20 88888.00 2007-09-07 12:37:22.250 250 12479.88 74.67 55317.22 88888.00 2007-09-07 12:37:22.375 250 12479.88 74.62 55317.20 88888.00 2007-09-07 12:37:22.500 250 12479.77 74.53 55317.20 88888.00 2007-09-07 12:37:22.625 250 12479.73 74.58 55317.20 88888.00 2007-09-07 12:37:22.750 250 12479.73 74.60 55317.18 88888.00 2007-09-07 12:37:22.875 250 12479.67 74.58 55317.18 88888.00 2007-09-07 12:37:23.000 250 12479.75 74.58 55317.20 88888.00 2007-09-07 12:37:23.125 250 12479.80 74.62 55317.22 88888.00 2007-09-07 12:37:23.250 250 12479.83 74.70 55317.28 88888.00 2007-09-07 12:37:23.375 250 12479.83 74.70 55317.25 88888.00 2007-09-07 12:37:23.500 250 12479.77 74.60 55317.22 88888.00 2007-09-07 12:37:23.625 250 12479.73 74.62 55317.28 88888.00 2007-09-07 12:37:23.750 250 12479.77 74.60 55317.28 88888.00 2007-09-07 12:37:23.875 250 12479.67 74.58 55317.28 88888.00 2007-09-07 12:37:24.000 250 12479.52 74.55 55317.25 88888.00 2007-09-07 12:37:24.125 250 12479.52 74.53 55317.25 88888.00 2007-09-07 12:37:24.250 250 12479.55 74.47 55317.25 88888.00 2007-09-07 12:37:24.375 250 12479.52 74.50 55317.28 88888.00 2007-09-07 12:37:24.500 250 12479.55 74.58 55317.30 88888.00 2007-09-07 12:37:24.625 250 12479.52 74.58 55317.32 88888.00 2007-09-07 12:37:24.750 250 12479.50 74.50 55317.28 88888.00 2007-09-07 12:37:24.875 250 12479.40 74.42 55317.25 88888.00 2007-09-07 12:37:25.000 250 12479.45 74.45 55317.28 88888.00 2007-09-07 12:37:25.125 250 12479.50 74.50 55317.28 88888.00 2007-09-07 12:37:25.250 250 12479.42 74.50 55317.28 88888.00 2007-09-07 12:37:25.375 250 12479.42 74.47 55317.28 88888.00 2007-09-07 12:37:25.500 250 12479.45 74.47 55317.25 88888.00 2007-09-07 12:37:25.625 250 12479.45 74.45 55317.28 88888.00 2007-09-07 12:37:25.750 250 12479.45 74.50 55317.35 88888.00 2007-09-07 12:37:25.875 250 12479.40 74.45 55317.30 88888.00 2007-09-07 12:37:26.000 250 12479.35 74.42 55317.25 88888.00 2007-09-07 12:37:26.125 250 12479.38 74.45 55317.25 88888.00 2007-09-07 12:37:26.250 250 12479.38 74.45 55317.28 88888.00 2007-09-07 12:37:26.375 250 12479.38 74.45 55317.30 88888.00 2007-09-07 12:37:26.500 250 12479.33 74.42 55317.28 88888.00 2007-09-07 12:37:26.625 250 12479.27 74.40 55317.28 88888.00 2007-09-07 12:37:26.750 250 12479.27 74.42 55317.30 88888.00 2007-09-07 12:37:26.875 250 12479.25 74.42 55317.28 88888.00 2007-09-07 12:37:27.000 250 12479.25 74.45 55317.28 88888.00 2007-09-07 12:37:27.125 250 12479.25 74.45 55317.32 88888.00 2007-09-07 12:37:27.250 250 12479.20 74.42 55317.30 88888.00 2007-09-07 12:37:27.375 250 12479.20 74.40 55317.28 88888.00 2007-09-07 12:37:27.500 250 12479.25 74.42 55317.30 88888.00 2007-09-07 12:37:27.625 250 12479.23 74.42 55317.30 88888.00 2007-09-07 12:37:27.750 250 12479.12 74.40 55317.28 88888.00 2007-09-07 12:37:27.875 250 12479.12 74.42 55317.30 88888.00 2007-09-07 12:37:28.000 250 12479.12 74.42 55317.35 88888.00 2007-09-07 12:37:28.125 250 12479.12 74.40 55317.35 88888.00 2007-09-07 12:37:28.250 250 12479.08 74.38 55317.40 88888.00 2007-09-07 12:37:28.375 250 12479.10 74.40 55317.40 88888.00 2007-09-07 12:37:28.500 250 12479.10 74.40 55317.43 88888.00 2007-09-07 12:37:28.625 250 12479.10 74.40 55317.43 88888.00 2007-09-07 12:37:28.750 250 12479.02 74.38 55317.43 88888.00 2007-09-07 12:37:28.875 250 12478.95 74.35 55317.38 88888.00 2007-09-07 12:37:29.000 250 12478.98 74.35 55317.32 88888.00 2007-09-07 12:37:29.125 250 12479.00 74.35 55317.35 88888.00 2007-09-07 12:37:29.250 250 12479.00 74.40 55317.40 88888.00 2007-09-07 12:37:29.375 250 12478.98 74.38 55317.38 88888.00 2007-09-07 12:37:29.500 250 12478.98 74.33 55317.35 88888.00 2007-09-07 12:37:29.625 250 12478.95 74.38 55317.38 88888.00 2007-09-07 12:37:29.750 250 12478.98 74.42 55317.43 88888.00 2007-09-07 12:37:29.875 250 12478.95 74.40 55317.40 88888.00 2007-09-07 12:37:30.000 250 12478.83 74.35 55317.40 88888.00 2007-09-07 12:37:30.125 250 12478.77 74.35 55317.43 88888.00 2007-09-07 12:37:30.250 250 12478.80 74.35 55317.43 88888.00 2007-09-07 12:37:30.375 250 12478.77 74.35 55317.40 88888.00 2007-09-07 12:37:30.500 250 12478.77 74.35 55317.40 88888.00 2007-09-07 12:37:30.625 250 12478.88 74.38 55317.43 88888.00 2007-09-07 12:37:30.750 250 12478.95 74.40 55317.43 88888.00 2007-09-07 12:37:30.875 250 12478.85 74.35 55317.40 88888.00 2007-09-07 12:37:31.000 250 12478.70 74.35 55317.40 88888.00 2007-09-07 12:37:31.125 250 12478.67 74.33 55317.38 88888.00 2007-09-07 12:37:31.250 250 12478.73 74.33 55317.38 88888.00 2007-09-07 12:37:31.375 250 12478.85 74.30 55317.40 88888.00 2007-09-07 12:37:31.500 250 12478.83 74.33 55317.45 88888.00 2007-09-07 12:37:31.625 250 12478.75 74.35 55317.45 88888.00 2007-09-07 12:37:31.750 250 12478.80 74.35 55317.45 88888.00 2007-09-07 12:37:31.875 250 12478.85 74.35 55317.45 88888.00 2007-09-07 12:37:32.000 250 12478.77 74.25 55317.40 88888.00 2007-09-07 12:37:32.125 250 12478.75 74.22 55317.40 88888.00 2007-09-07 12:37:32.250 250 12478.70 74.22 55317.45 88888.00 2007-09-07 12:37:32.375 250 12478.70 74.25 55317.40 88888.00 2007-09-07 12:37:32.500 250 12478.60 74.25 55317.40 88888.00 2007-09-07 12:37:32.625 250 12478.58 74.28 55317.40 88888.00 2007-09-07 12:37:32.750 250 12478.67 74.33 55317.45 88888.00 2007-09-07 12:37:32.875 250 12478.67 74.33 55317.47 88888.00 2007-09-07 12:37:33.000 250 12478.65 74.25 55317.47 88888.00 2007-09-07 12:37:33.125 250 12478.60 74.22 55317.45 88888.00 2007-09-07 12:37:33.250 250 12478.60 74.30 55317.50 88888.00 2007-09-07 12:37:33.375 250 12478.62 74.33 55317.50 88888.00 2007-09-07 12:37:33.500 250 12478.60 74.30 55317.45 88888.00 2007-09-07 12:37:33.625 250 12478.52 74.25 55317.43 88888.00 2007-09-07 12:37:33.750 250 12478.48 74.22 55317.45 88888.00 2007-09-07 12:37:33.875 250 12478.45 74.22 55317.47 88888.00 2007-09-07 12:37:34.000 250 12478.42 74.22 55317.45 88888.00 2007-09-07 12:37:34.125 250 12478.42 74.20 55317.43 88888.00 2007-09-07 12:37:34.250 250 12478.40 74.15 55317.43 88888.00 2007-09-07 12:37:34.375 250 12478.45 74.20 55317.47 88888.00 2007-09-07 12:37:34.500 250 12478.42 74.25 55317.47 88888.00 2007-09-07 12:37:34.625 250 12478.38 74.25 55317.47 88888.00 2007-09-07 12:37:34.750 250 12478.35 74.25 55317.47 88888.00 2007-09-07 12:37:34.875 250 12478.33 74.20 55317.47 88888.00 2007-09-07 12:37:35.000 250 12478.38 74.20 55317.45 88888.00 2007-09-07 12:37:35.125 250 12478.40 74.15 55317.45 88888.00 2007-09-07 12:37:35.250 250 12478.40 74.12 55317.45 88888.00 2007-09-07 12:37:35.375 250 12478.45 74.15 55317.47 88888.00 2007-09-07 12:37:35.500 250 12478.40 74.15 55317.50 88888.00 2007-09-07 12:37:35.625 250 12478.33 74.05 55317.45 88888.00 2007-09-07 12:37:35.750 250 12478.40 74.08 55317.47 88888.00 2007-09-07 12:37:35.875 250 12478.40 74.17 55317.53 88888.00 2007-09-07 12:37:36.000 250 12478.30 74.12 55317.47 88888.00 2007-09-07 12:37:36.125 250 12478.23 74.10 55317.47 88888.00 2007-09-07 12:37:36.250 250 12478.23 74.08 55317.47 88888.00 2007-09-07 12:37:36.375 250 12478.25 74.05 55317.47 88888.00 2007-09-07 12:37:36.500 250 12478.30 74.03 55317.45 88888.00 2007-09-07 12:37:36.625 250 12478.30 73.97 55317.43 88888.00 2007-09-07 12:37:36.750 250 12478.33 74.03 55317.45 88888.00 2007-09-07 12:37:36.875 250 12478.27 74.03 55317.47 88888.00 2007-09-07 12:37:37.000 250 12478.25 74.03 55317.50 88888.00 2007-09-07 12:37:37.125 250 12478.25 74.05 55317.47 88888.00 2007-09-07 12:37:37.250 250 12478.27 74.08 55317.50 88888.00 2007-09-07 12:37:37.375 250 12478.35 74.10 55317.50 88888.00 2007-09-07 12:37:37.500 250 12478.27 74.03 55317.43 88888.00 2007-09-07 12:37:37.625 250 12478.27 74.05 55317.43 88888.00 2007-09-07 12:37:37.750 250 12478.30 74.10 55317.47 88888.00 2007-09-07 12:37:37.875 250 12478.27 74.10 55317.50 88888.00 2007-09-07 12:37:38.000 250 12478.25 74.05 55317.47 88888.00 2007-09-07 12:37:38.125 250 12478.25 74.05 55317.47 88888.00 2007-09-07 12:37:38.250 250 12478.20 74.00 55317.43 88888.00 2007-09-07 12:37:38.375 250 12478.20 74.00 55317.43 88888.00 2007-09-07 12:37:38.500 250 12478.20 73.95 55317.40 88888.00 2007-09-07 12:37:38.625 250 12478.10 73.95 55317.38 88888.00 2007-09-07 12:37:38.750 250 12478.08 74.03 55317.38 88888.00 2007-09-07 12:37:38.875 250 12478.15 74.03 55317.38 88888.00 2007-09-07 12:37:39.000 250 12478.23 74.03 55317.40 88888.00 2007-09-07 12:37:39.125 250 12478.25 74.03 55317.38 88888.00 2007-09-07 12:37:39.250 250 12478.20 73.97 55317.38 88888.00 2007-09-07 12:37:39.375 250 12478.25 73.95 55317.35 88888.00 2007-09-07 12:37:39.500 250 12478.20 73.92 55317.35 88888.00 2007-09-07 12:37:39.625 250 12478.23 73.95 55317.38 88888.00 2007-09-07 12:37:39.750 250 12478.35 74.03 55317.43 88888.00 2007-09-07 12:37:39.875 250 12478.40 74.03 55317.43 88888.00 2007-09-07 12:37:40.000 250 12478.33 74.00 55317.38 88888.00 2007-09-07 12:37:40.125 250 12478.27 73.95 55317.35 88888.00 2007-09-07 12:37:40.250 250 12478.35 73.97 55317.38 88888.00 2007-09-07 12:37:40.375 250 12478.38 73.97 55317.35 88888.00 2007-09-07 12:37:40.500 250 12478.27 73.92 55317.38 88888.00 2007-09-07 12:37:40.625 250 12478.25 73.95 55317.35 88888.00 2007-09-07 12:37:40.750 250 12478.27 73.95 55317.35 88888.00 2007-09-07 12:37:40.875 250 12478.25 73.97 55317.40 88888.00 2007-09-07 12:37:41.000 250 12478.17 73.92 55317.38 88888.00 2007-09-07 12:37:41.125 250 12478.08 73.90 55317.40 88888.00 2007-09-07 12:37:41.250 250 12478.05 73.90 55317.40 88888.00 2007-09-07 12:37:41.375 250 12478.15 73.92 55317.40 88888.00 2007-09-07 12:37:41.500 250 12478.20 73.90 55317.38 88888.00 2007-09-07 12:37:41.625 250 12478.25 73.90 55317.40 88888.00 2007-09-07 12:37:41.750 250 12478.23 73.92 55317.38 88888.00 2007-09-07 12:37:41.875 250 12478.23 73.95 55317.40 88888.00 2007-09-07 12:37:42.000 250 12478.25 73.92 55317.38 88888.00 2007-09-07 12:37:42.125 250 12478.25 73.90 55317.38 88888.00 2007-09-07 12:37:42.250 250 12478.23 73.90 55317.38 88888.00 2007-09-07 12:37:42.375 250 12478.25 73.92 55317.38 88888.00 2007-09-07 12:37:42.500 250 12478.20 73.90 55317.38 88888.00 2007-09-07 12:37:42.625 250 12478.20 73.90 55317.43 88888.00 2007-09-07 12:37:42.750 250 12478.23 73.90 55317.40 88888.00 2007-09-07 12:37:42.875 250 12478.25 73.90 55317.40 88888.00 2007-09-07 12:37:43.000 250 12478.30 73.90 55317.45 88888.00 2007-09-07 12:37:43.125 250 12478.35 73.90 55317.38 88888.00 2007-09-07 12:37:43.250 250 12478.33 73.85 55317.35 88888.00 2007-09-07 12:37:43.375 250 12478.35 73.85 55317.35 88888.00 2007-09-07 12:37:43.500 250 12478.38 73.85 55317.35 88888.00 2007-09-07 12:37:43.625 250 12478.40 73.85 55317.35 88888.00 2007-09-07 12:37:43.750 250 12478.35 73.88 55317.35 88888.00 2007-09-07 12:37:43.875 250 12478.25 73.85 55317.35 88888.00 2007-09-07 12:37:44.000 250 12478.23 73.85 55317.35 88888.00 2007-09-07 12:37:44.125 250 12478.27 73.83 55317.35 88888.00 2007-09-07 12:37:44.250 250 12478.25 73.75 55317.38 88888.00 2007-09-07 12:37:44.375 250 12478.35 73.75 55317.35 88888.00 2007-09-07 12:37:44.500 250 12478.35 73.80 55317.35 88888.00 2007-09-07 12:37:44.625 250 12478.33 73.83 55317.32 88888.00 2007-09-07 12:37:44.750 250 12478.33 73.85 55317.35 88888.00 2007-09-07 12:37:44.875 250 12478.40 73.80 55317.35 88888.00 2007-09-07 12:37:45.000 250 12478.40 73.75 55317.32 88888.00 2007-09-07 12:37:45.125 250 12478.38 73.78 55317.35 88888.00 2007-09-07 12:37:45.250 250 12478.33 73.75 55317.35 88888.00 2007-09-07 12:37:45.375 250 12478.40 73.75 55317.35 88888.00 2007-09-07 12:37:45.500 250 12478.45 73.80 55317.35 88888.00 2007-09-07 12:37:45.625 250 12478.42 73.70 55317.35 88888.00 2007-09-07 12:37:45.750 250 12478.38 73.65 55317.32 88888.00 2007-09-07 12:37:45.875 250 12478.40 73.67 55317.30 88888.00 2007-09-07 12:37:46.000 250 12478.42 73.67 55317.25 88888.00 2007-09-07 12:37:46.125 250 12478.50 73.70 55317.28 88888.00 2007-09-07 12:37:46.250 250 12478.50 73.70 55317.30 88888.00 2007-09-07 12:37:46.375 250 12478.50 73.75 55317.30 88888.00 2007-09-07 12:37:46.500 250 12478.45 73.70 55317.28 88888.00 2007-09-07 12:37:46.625 250 12478.50 73.72 55317.30 88888.00 2007-09-07 12:37:46.750 250 12478.55 73.75 55317.30 88888.00 2007-09-07 12:37:46.875 250 12478.52 73.75 55317.30 88888.00 2007-09-07 12:37:47.000 250 12478.50 73.75 55317.30 88888.00 2007-09-07 12:37:47.125 250 12478.50 73.75 55317.28 88888.00 2007-09-07 12:37:47.250 250 12478.52 73.75 55317.28 88888.00 2007-09-07 12:37:47.375 250 12478.60 73.78 55317.28 88888.00 2007-09-07 12:37:47.500 250 12478.52 73.70 55317.25 88888.00 2007-09-07 12:37:47.625 250 12478.50 73.62 55317.22 88888.00 2007-09-07 12:37:47.750 250 12478.55 73.62 55317.22 88888.00 2007-09-07 12:37:47.875 250 12478.67 73.65 55317.22 88888.00 2007-09-07 12:37:48.000 250 12478.60 73.60 55317.22 88888.00 2007-09-07 12:37:48.125 250 12478.58 73.65 55317.22 88888.00 2007-09-07 12:37:48.250 250 12478.52 73.65 55317.22 88888.00 2007-09-07 12:37:48.375 250 12478.52 73.65 55317.18 88888.00 2007-09-07 12:37:48.500 250 12478.50 73.65 55317.15 88888.00 2007-09-07 12:37:48.625 250 12478.52 73.65 55317.20 88888.00 2007-09-07 12:37:48.750 250 12478.50 73.67 55317.20 88888.00 2007-09-07 12:37:48.875 250 12478.42 73.62 55317.18 88888.00 2007-09-07 12:37:49.000 250 12478.42 73.62 55317.20 88888.00 2007-09-07 12:37:49.125 250 12478.42 73.62 55317.20 88888.00 2007-09-07 12:37:49.250 250 12478.48 73.65 55317.22 88888.00 2007-09-07 12:37:49.375 250 12478.52 73.62 55317.20 88888.00 2007-09-07 12:37:49.500 250 12478.48 73.55 55317.20 88888.00 2007-09-07 12:37:49.625 250 12478.45 73.55 55317.18 88888.00 2007-09-07 12:37:49.750 250 12478.50 73.62 55317.20 88888.00 2007-09-07 12:37:49.875 250 12478.52 73.60 55317.20 88888.00 2007-09-07 12:37:50.000 250 12478.42 73.58 55317.18 88888.00 2007-09-07 12:37:50.125 250 12478.42 73.60 55317.20 88888.00 2007-09-07 12:37:50.250 250 12478.48 73.60 55317.20 88888.00 2007-09-07 12:37:50.375 250 12478.55 73.60 55317.20 88888.00 2007-09-07 12:37:50.500 250 12478.58 73.58 55317.18 88888.00 2007-09-07 12:37:50.625 250 12478.52 73.55 55317.18 88888.00 2007-09-07 12:37:50.750 250 12478.55 73.55 55317.20 88888.00 2007-09-07 12:37:50.875 250 12478.52 73.55 55317.18 88888.00 2007-09-07 12:37:51.000 250 12478.52 73.53 55317.15 88888.00 2007-09-07 12:37:51.125 250 12478.55 73.50 55317.20 88888.00 2007-09-07 12:37:51.250 250 12478.50 73.53 55317.25 88888.00 2007-09-07 12:37:51.375 250 12478.48 73.50 55317.20 88888.00 2007-09-07 12:37:51.500 250 12478.45 73.53 55317.20 88888.00 2007-09-07 12:37:51.625 250 12478.50 73.55 55317.20 88888.00 2007-09-07 12:37:51.750 250 12478.50 73.55 55317.18 88888.00 2007-09-07 12:37:51.875 250 12478.52 73.50 55317.20 88888.00 2007-09-07 12:37:52.000 250 12478.58 73.50 55317.22 88888.00 2007-09-07 12:37:52.125 250 12478.62 73.55 55317.25 88888.00 2007-09-07 12:37:52.250 250 12478.48 73.50 55317.20 88888.00 2007-09-07 12:37:52.375 250 12478.48 73.47 55317.18 88888.00 2007-09-07 12:37:52.500 250 12478.55 73.42 55317.15 88888.00 2007-09-07 12:37:52.625 250 12478.60 73.50 55317.15 88888.00 2007-09-07 12:37:52.750 250 12478.60 73.50 55317.12 88888.00 2007-09-07 12:37:52.875 250 12478.58 73.47 55317.15 88888.00 2007-09-07 12:37:53.000 250 12478.55 73.42 55317.10 88888.00 2007-09-07 12:37:53.125 250 12478.60 73.45 55317.15 88888.00 2007-09-07 12:37:53.250 250 12478.60 73.38 55317.15 88888.00 2007-09-07 12:37:53.375 250 12478.50 73.35 55317.12 88888.00 2007-09-07 12:37:53.500 250 12478.55 73.38 55317.12 88888.00 2007-09-07 12:37:53.625 250 12478.58 73.38 55317.12 88888.00 2007-09-07 12:37:53.750 250 12478.52 73.30 55317.07 88888.00 2007-09-07 12:37:53.875 250 12478.60 73.30 55317.07 88888.00 2007-09-07 12:37:54.000 250 12478.62 73.28 55317.07 88888.00 2007-09-07 12:37:54.125 250 12478.58 73.33 55317.05 88888.00 2007-09-07 12:37:54.250 250 12478.58 73.33 55317.05 88888.00 2007-09-07 12:37:54.375 250 12478.55 73.38 55317.07 88888.00 2007-09-07 12:37:54.500 250 12478.55 73.45 55317.07 88888.00 2007-09-07 12:37:54.625 250 12478.48 73.40 55317.07 88888.00 2007-09-07 12:37:54.750 250 12478.48 73.38 55317.05 88888.00 2007-09-07 12:37:54.875 250 12478.45 73.30 55317.07 88888.00 2007-09-07 12:37:55.000 250 12478.48 73.30 55317.05 88888.00 2007-09-07 12:37:55.125 250 12478.60 73.33 55317.07 88888.00 2007-09-07 12:37:55.250 250 12478.60 73.33 55317.05 88888.00 2007-09-07 12:37:55.375 250 12478.52 73.28 55317.03 88888.00 2007-09-07 12:37:55.500 250 12478.42 73.20 55317.05 88888.00 2007-09-07 12:37:55.625 250 12478.42 73.22 55317.05 88888.00 2007-09-07 12:37:55.750 250 12478.50 73.28 55317.05 88888.00 2007-09-07 12:37:55.875 250 12478.50 73.28 55317.05 88888.00 2007-09-07 12:37:56.000 250 12478.50 73.35 55317.10 88888.00 2007-09-07 12:37:56.125 250 12478.52 73.35 55317.10 88888.00 2007-09-07 12:37:56.250 250 12478.45 73.30 55317.07 88888.00 2007-09-07 12:37:56.375 250 12478.48 73.28 55317.05 88888.00 2007-09-07 12:37:56.500 250 12478.48 73.20 55317.05 88888.00 2007-09-07 12:37:56.625 250 12478.58 73.25 55317.10 88888.00 2007-09-07 12:37:56.750 250 12478.58 73.22 55317.05 88888.00 2007-09-07 12:37:56.875 250 12478.52 73.17 55317.03 88888.00 2007-09-07 12:37:57.000 250 12478.52 73.17 55317.03 88888.00 2007-09-07 12:37:57.125 250 12478.50 73.22 55317.05 88888.00 2007-09-07 12:37:57.250 250 12478.40 73.17 55317.00 88888.00 2007-09-07 12:37:57.375 250 12478.40 73.17 55316.97 88888.00 2007-09-07 12:37:57.500 250 12478.40 73.15 55316.97 88888.00 2007-09-07 12:37:57.625 250 12478.40 73.20 55317.03 88888.00 2007-09-07 12:37:57.750 250 12478.42 73.22 55317.07 88888.00 2007-09-07 12:37:57.875 250 12478.45 73.15 55317.05 88888.00 2007-09-07 12:37:58.000 250 12478.45 73.15 55317.03 88888.00 2007-09-07 12:37:58.125 250 12478.45 73.15 55317.05 88888.00 2007-09-07 12:37:58.250 250 12478.35 73.10 55317.03 88888.00 2007-09-07 12:37:58.375 250 12478.38 73.15 55317.05 88888.00 2007-09-07 12:37:58.500 250 12478.42 73.08 55317.03 88888.00 2007-09-07 12:37:58.625 250 12478.40 73.05 55317.00 88888.00 2007-09-07 12:37:58.750 250 12478.42 73.08 55316.97 88888.00 2007-09-07 12:37:58.875 250 12478.35 73.08 55316.95 88888.00 2007-09-07 12:37:59.000 250 12478.33 73.08 55316.95 88888.00 2007-09-07 12:37:59.125 250 12478.33 73.08 55317.03 88888.00 2007-09-07 12:37:59.250 250 12478.40 73.08 55317.03 88888.00 2007-09-07 12:37:59.375 250 12478.42 73.00 55317.03 88888.00 2007-09-07 12:37:59.500 250 12478.40 73.05 55317.05 88888.00 2007-09-07 12:37:59.625 250 12478.42 73.08 55317.07 88888.00 2007-09-07 12:37:59.750 250 12478.35 73.08 55317.00 88888.00 2007-09-07 12:37:59.875 250 12478.33 73.08 55316.97 88888.00 2007-09-07 12:38:00.000 250 12478.38 73.15 55316.97 88888.00 2007-09-07 12:38:00.125 250 12478.33 73.12 55316.95 88888.00 2007-09-07 12:38:00.250 250 12478.30 73.05 55316.90 88888.00 2007-09-07 12:38:00.375 250 12478.30 72.92 55316.88 88888.00 2007-09-07 12:38:00.500 250 12478.40 72.95 55316.90 88888.00 2007-09-07 12:38:00.625 250 12478.45 73.08 55316.93 88888.00 2007-09-07 12:38:00.750 250 12478.38 73.00 55316.93 88888.00 2007-09-07 12:38:00.875 250 12478.33 72.95 55316.93 88888.00 2007-09-07 12:38:01.000 250 12478.30 72.92 55316.90 88888.00 2007-09-07 12:38:01.125 250 12478.27 72.92 55316.90 88888.00 2007-09-07 12:38:01.250 250 12478.27 72.92 55316.90 88888.00 2007-09-07 12:38:01.375 250 12478.33 72.88 55316.90 88888.00 2007-09-07 12:38:01.500 250 12478.35 72.92 55316.93 88888.00 2007-09-07 12:38:01.625 250 12478.27 72.92 55316.93 88888.00 2007-09-07 12:38:01.750 250 12478.25 72.90 55316.90 88888.00 2007-09-07 12:38:01.875 250 12478.20 72.90 55316.90 88888.00 2007-09-07 12:38:02.000 250 12478.23 72.88 55316.93 88888.00 2007-09-07 12:38:02.125 250 12478.25 72.95 55316.90 88888.00 2007-09-07 12:38:02.250 250 12478.25 73.00 55316.93 88888.00 2007-09-07 12:38:02.375 250 12478.20 72.95 55316.93 88888.00 2007-09-07 12:38:02.500 250 12478.15 72.88 55316.90 88888.00 2007-09-07 12:38:02.625 250 12478.25 72.90 55316.90 88888.00 2007-09-07 12:38:02.750 250 12478.27 72.95 55316.90 88888.00 2007-09-07 12:38:02.875 250 12478.25 72.92 55316.93 88888.00 2007-09-07 12:38:03.000 250 12478.20 72.85 55316.90 88888.00 2007-09-07 12:38:03.125 250 12478.15 72.83 55316.88 88888.00 2007-09-07 12:38:03.250 250 12478.15 72.80 55316.88 88888.00 2007-09-07 12:38:03.375 250 12478.17 72.80 55316.90 88888.00 2007-09-07 12:38:03.500 250 12478.15 72.80 55316.88 88888.00 2007-09-07 12:38:03.625 250 12478.12 72.78 55316.85 88888.00 2007-09-07 12:38:03.750 250 12478.17 72.83 55316.88 88888.00 2007-09-07 12:38:03.875 250 12478.23 72.92 55316.90 88888.00 2007-09-07 12:38:04.000 250 12478.27 72.90 55316.85 88888.00 2007-09-07 12:38:04.125 250 12478.27 72.83 55316.85 88888.00 2007-09-07 12:38:04.250 250 12478.15 72.80 55316.85 88888.00 2007-09-07 12:38:04.375 250 12478.15 72.80 55316.85 88888.00 2007-09-07 12:38:04.500 250 12478.20 72.83 55316.90 88888.00 2007-09-07 12:38:04.625 250 12478.27 72.83 55316.90 88888.00 2007-09-07 12:38:04.750 250 12478.23 72.85 55316.90 88888.00 2007-09-07 12:38:04.875 250 12478.15 72.83 55316.88 88888.00 2007-09-07 12:38:05.000 250 12478.12 72.83 55316.88 88888.00 2007-09-07 12:38:05.125 250 12478.05 72.80 55316.88 88888.00 2007-09-07 12:38:05.250 250 12478.00 72.75 55316.85 88888.00 2007-09-07 12:38:05.375 250 12478.00 72.78 55316.85 88888.00 2007-09-07 12:38:05.500 250 12478.02 72.78 55316.85 88888.00 2007-09-07 12:38:05.625 250 12477.98 72.72 55316.85 88888.00 2007-09-07 12:38:05.750 250 12478.02 72.78 55316.88 88888.00 2007-09-07 12:38:05.875 250 12478.05 72.78 55316.88 88888.00 2007-09-07 12:38:06.000 250 12478.00 72.72 55316.80 88888.00 2007-09-07 12:38:06.125 250 12478.00 72.75 55316.82 88888.00 2007-09-07 12:38:06.250 250 12478.02 72.78 55316.90 88888.00 2007-09-07 12:38:06.375 250 12478.10 72.78 55316.90 88888.00 2007-09-07 12:38:06.500 250 12478.05 72.75 55316.88 88888.00 2007-09-07 12:38:06.625 250 12477.92 72.75 55316.88 88888.00 2007-09-07 12:38:06.750 250 12477.88 72.72 55316.85 88888.00 2007-09-07 12:38:06.875 250 12477.90 72.70 55316.88 88888.00 2007-09-07 12:38:07.000 250 12477.90 72.70 55316.85 88888.00 2007-09-07 12:38:07.125 250 12477.88 72.67 55316.88 88888.00 2007-09-07 12:38:07.250 250 12477.77 72.65 55316.88 88888.00 2007-09-07 12:38:07.375 250 12477.75 72.62 55316.85 88888.00 2007-09-07 12:38:07.500 250 12477.75 72.60 55316.85 88888.00 2007-09-07 12:38:07.625 250 12477.80 72.58 55316.88 88888.00 2007-09-07 12:38:07.750 250 12477.85 72.60 55316.85 88888.00 2007-09-07 12:38:07.875 250 12477.88 72.62 55316.85 88888.00 2007-09-07 12:38:08.000 250 12477.75 72.65 55316.85 88888.00 2007-09-07 12:38:08.125 250 12477.70 72.62 55316.85 88888.00 2007-09-07 12:38:08.250 250 12477.67 72.55 55316.85 88888.00 2007-09-07 12:38:08.375 250 12477.75 72.60 55316.88 88888.00 2007-09-07 12:38:08.500 250 12477.70 72.60 55316.90 88888.00 2007-09-07 12:38:08.625 250 12477.60 72.60 55316.90 88888.00 2007-09-07 12:38:08.750 250 12477.52 72.58 55316.88 88888.00 2007-09-07 12:38:08.875 250 12477.60 72.58 55316.88 88888.00 2007-09-07 12:38:09.000 250 12477.65 72.55 55316.85 88888.00 2007-09-07 12:38:09.125 250 12477.62 72.53 55316.85 88888.00 2007-09-07 12:38:09.250 250 12477.58 72.50 55316.85 88888.00 2007-09-07 12:38:09.375 250 12477.62 72.50 55316.88 88888.00 2007-09-07 12:38:09.500 250 12477.58 72.47 55316.85 88888.00 2007-09-07 12:38:09.625 250 12477.52 72.42 55316.78 88888.00 2007-09-07 12:38:09.750 250 12477.52 72.40 55316.78 88888.00 2007-09-07 12:38:09.875 250 12477.52 72.42 55316.80 88888.00 2007-09-07 12:38:10.000 250 12477.45 72.38 55316.80 88888.00 2007-09-07 12:38:10.125 250 12477.35 72.30 55316.80 88888.00 2007-09-07 12:38:10.250 250 12477.38 72.33 55316.85 88888.00 2007-09-07 12:38:10.375 250 12477.48 72.40 55316.88 88888.00 2007-09-07 12:38:10.500 250 12477.42 72.35 55316.85 88888.00 2007-09-07 12:38:10.625 250 12477.35 72.33 55316.82 88888.00 2007-09-07 12:38:10.750 250 12477.38 72.33 55316.80 88888.00 2007-09-07 12:38:10.875 250 12477.33 72.30 55316.80 88888.00 2007-09-07 12:38:11.000 250 12477.30 72.30 55316.85 88888.00 2007-09-07 12:38:11.125 250 12477.23 72.30 55316.85 88888.00 2007-09-07 12:38:11.250 250 12477.17 72.30 55316.85 88888.00 2007-09-07 12:38:11.375 250 12477.15 72.28 55316.82 88888.00 2007-09-07 12:38:11.500 250 12477.15 72.22 55316.82 88888.00 2007-09-07 12:38:11.625 250 12477.12 72.25 55316.82 88888.00 2007-09-07 12:38:11.750 250 12477.08 72.25 55316.82 88888.00 2007-09-07 12:38:11.875 250 12477.12 72.22 55316.82 88888.00 2007-09-07 12:38:12.000 250 12477.15 72.22 55316.78 88888.00 2007-09-07 12:38:12.125 250 12477.12 72.20 55316.80 88888.00 2007-09-07 12:38:12.250 250 12477.10 72.15 55316.82 88888.00 2007-09-07 12:38:12.375 250 12477.08 72.15 55316.82 88888.00 2007-09-07 12:38:12.500 250 12477.02 72.15 55316.82 88888.00 2007-09-07 12:38:12.625 250 12476.95 72.12 55316.80 88888.00 2007-09-07 12:38:12.750 250 12476.92 72.10 55316.80 88888.00 2007-09-07 12:38:12.875 250 12476.92 72.08 55316.80 88888.00 2007-09-07 12:38:13.000 250 12476.95 72.08 55316.80 88888.00 2007-09-07 12:38:13.125 250 12476.90 72.03 55316.82 88888.00 2007-09-07 12:38:13.250 250 12476.90 72.00 55316.85 88888.00 2007-09-07 12:38:13.375 250 12476.95 72.03 55316.82 88888.00 2007-09-07 12:38:13.500 250 12476.92 72.03 55316.82 88888.00 2007-09-07 12:38:13.625 250 12476.88 72.03 55316.80 88888.00 2007-09-07 12:38:13.750 250 12476.80 72.00 55316.78 88888.00 2007-09-07 12:38:13.875 250 12476.77 72.00 55316.78 88888.00 2007-09-07 12:38:14.000 250 12476.77 71.95 55316.82 88888.00 2007-09-07 12:38:14.125 250 12476.83 71.95 55316.85 88888.00 2007-09-07 12:38:14.250 250 12476.75 71.92 55316.80 88888.00 2007-09-07 12:38:14.375 250 12476.77 71.90 55316.80 88888.00 2007-09-07 12:38:14.500 250 12476.77 71.92 55316.82 88888.00 2007-09-07 12:38:14.625 250 12476.77 71.97 55316.82 88888.00 2007-09-07 12:38:14.750 250 12476.73 72.03 55316.82 88888.00 2007-09-07 12:38:14.875 250 12476.65 71.95 55316.82 88888.00 2007-09-07 12:38:15.000 250 12476.65 71.88 55316.78 88888.00 2007-09-07 12:38:15.125 250 12476.65 71.88 55316.80 88888.00 2007-09-07 12:38:15.250 250 12476.60 71.85 55316.82 88888.00 2007-09-07 12:38:15.375 250 12476.62 71.83 55316.80 88888.00 2007-09-07 12:38:15.500 250 12476.62 71.85 55316.80 88888.00 2007-09-07 12:38:15.625 250 12476.60 71.83 55316.78 88888.00 2007-09-07 12:38:15.750 250 12476.58 71.88 55316.78 88888.00 2007-09-07 12:38:15.875 250 12476.58 71.83 55316.78 88888.00 2007-09-07 12:38:16.000 250 12476.58 71.80 55316.78 88888.00 2007-09-07 12:38:16.125 250 12476.52 71.83 55316.78 88888.00 2007-09-07 12:38:16.250 250 12476.42 71.88 55316.82 88888.00 2007-09-07 12:38:16.375 250 12476.48 71.88 55316.82 88888.00 2007-09-07 12:38:16.500 250 12476.50 71.83 55316.82 88888.00 2007-09-07 12:38:16.625 250 12476.48 71.80 55316.78 88888.00 2007-09-07 12:38:16.750 250 12476.40 71.78 55316.78 88888.00 2007-09-07 12:38:16.875 250 12476.33 71.72 55316.78 88888.00 2007-09-07 12:38:17.000 250 12476.20 71.75 55316.75 88888.00 2007-09-07 12:38:17.125 250 12476.20 71.72 55316.78 88888.00 2007-09-07 12:38:17.250 250 12476.12 71.70 55316.78 88888.00 2007-09-07 12:38:17.375 250 12476.12 71.72 55316.78 88888.00 2007-09-07 12:38:17.500 250 12476.12 71.72 55316.75 88888.00 2007-09-07 12:38:17.625 250 12476.20 71.72 55316.78 88888.00 2007-09-07 12:38:17.750 250 12476.17 71.72 55316.80 88888.00 2007-09-07 12:38:17.875 250 12476.17 71.70 55316.82 88888.00 2007-09-07 12:38:18.000 250 12476.20 71.70 55316.80 88888.00 2007-09-07 12:38:18.125 250 12476.23 71.78 55316.80 88888.00 2007-09-07 12:38:18.250 250 12476.12 71.75 55316.80 88888.00 2007-09-07 12:38:18.375 250 12476.10 71.72 55316.80 88888.00 2007-09-07 12:38:18.500 250 12476.10 71.67 55316.80 88888.00 2007-09-07 12:38:18.625 250 12476.08 71.62 55316.78 88888.00 2007-09-07 12:38:18.750 250 12476.10 71.67 55316.75 88888.00 2007-09-07 12:38:18.875 250 12476.08 71.70 55316.78 88888.00 2007-09-07 12:38:19.000 250 12476.02 71.70 55316.75 88888.00 2007-09-07 12:38:19.125 250 12476.05 71.72 55316.80 88888.00 2007-09-07 12:38:19.250 250 12476.02 71.70 55316.78 88888.00 2007-09-07 12:38:19.375 250 12476.00 71.72 55316.75 88888.00 2007-09-07 12:38:19.500 250 12476.00 71.78 55316.72 88888.00 2007-09-07 12:38:19.625 250 12475.95 71.78 55316.72 88888.00 2007-09-07 12:38:19.750 250 12475.88 71.67 55316.72 88888.00 2007-09-07 12:38:19.875 250 12475.88 71.67 55316.72 88888.00 2007-09-07 12:38:20.000 250 12475.92 71.70 55316.75 88888.00 2007-09-07 12:38:20.125 250 12475.90 71.72 55316.80 88888.00 2007-09-07 12:38:20.250 250 12475.83 71.75 55316.80 88888.00 2007-09-07 12:38:20.375 250 12475.90 71.78 55316.78 88888.00 2007-09-07 12:38:20.500 250 12475.88 71.72 55316.78 88888.00 2007-09-07 12:38:20.625 250 12475.80 71.67 55316.78 88888.00 2007-09-07 12:38:20.750 250 12475.83 71.70 55316.78 88888.00 2007-09-07 12:38:20.875 250 12475.83 71.75 55316.78 88888.00 2007-09-07 12:38:21.000 250 12475.75 71.70 55316.75 88888.00 2007-09-07 12:38:21.125 250 12475.77 71.70 55316.78 88888.00 2007-09-07 12:38:21.250 250 12475.80 71.60 55316.75 88888.00 2007-09-07 12:38:21.375 250 12475.80 71.62 55316.72 88888.00 2007-09-07 12:38:21.500 250 12475.83 71.67 55316.75 88888.00 2007-09-07 12:38:21.625 250 12475.80 71.65 55316.75 88888.00 2007-09-07 12:38:21.750 250 12475.73 71.60 55316.72 88888.00 2007-09-07 12:38:21.875 250 12475.65 71.60 55316.70 88888.00 2007-09-07 12:38:22.000 250 12475.70 71.62 55316.72 88888.00 2007-09-07 12:38:22.125 250 12475.70 71.65 55316.72 88888.00 2007-09-07 12:38:22.250 250 12475.70 71.67 55316.78 88888.00 2007-09-07 12:38:22.375 250 12475.62 71.67 55316.75 88888.00 2007-09-07 12:38:22.500 250 12475.62 71.67 55316.75 88888.00 2007-09-07 12:38:22.625 250 12475.67 71.67 55316.75 88888.00 2007-09-07 12:38:22.750 250 12475.70 71.65 55316.75 88888.00 2007-09-07 12:38:22.875 250 12475.75 71.65 55316.75 88888.00 2007-09-07 12:38:23.000 250 12475.70 71.67 55316.72 88888.00 2007-09-07 12:38:23.125 250 12475.65 71.67 55316.75 88888.00 2007-09-07 12:38:23.250 250 12475.67 71.65 55316.75 88888.00 2007-09-07 12:38:23.375 250 12475.65 71.62 55316.72 88888.00 2007-09-07 12:38:23.500 250 12475.60 71.62 55316.70 88888.00 2007-09-07 12:38:23.625 250 12475.55 71.62 55316.65 88888.00 2007-09-07 12:38:23.750 250 12475.50 71.62 55316.68 88888.00 2007-09-07 12:38:23.875 250 12475.58 71.67 55316.70 88888.00 2007-09-07 12:38:24.000 250 12475.58 71.67 55316.68 88888.00 2007-09-07 12:38:24.125 250 12475.58 71.67 55316.68 88888.00 2007-09-07 12:38:24.250 250 12475.48 71.67 55316.68 88888.00 2007-09-07 12:38:24.375 250 12475.48 71.70 55316.65 88888.00 2007-09-07 12:38:24.500 250 12475.52 71.70 55316.65 88888.00 2007-09-07 12:38:24.625 250 12475.55 71.65 55316.68 88888.00 2007-09-07 12:38:24.750 250 12475.52 71.62 55316.68 88888.00 2007-09-07 12:38:24.875 250 12475.50 71.65 55316.68 88888.00 2007-09-07 12:38:25.000 250 12475.45 71.65 55316.65 88888.00 2007-09-07 12:38:25.125 250 12475.45 71.60 55316.65 88888.00 2007-09-07 12:38:25.250 250 12475.38 71.62 55316.60 88888.00 2007-09-07 12:38:25.375 250 12475.33 71.60 55316.60 88888.00 2007-09-07 12:38:25.500 250 12475.38 71.62 55316.62 88888.00 2007-09-07 12:38:25.625 250 12475.35 71.67 55316.62 88888.00 2007-09-07 12:38:25.750 250 12475.40 71.72 55316.60 88888.00 2007-09-07 12:38:25.875 250 12475.40 71.67 55316.60 88888.00 2007-09-07 12:38:26.000 250 12475.40 71.67 55316.57 88888.00 2007-09-07 12:38:26.125 250 12475.45 71.70 55316.65 88888.00 2007-09-07 12:38:26.250 250 12475.40 71.72 55316.70 88888.00 2007-09-07 12:38:26.375 250 12475.38 71.70 55316.70 88888.00 2007-09-07 12:38:26.500 250 12475.27 71.67 55316.65 88888.00 2007-09-07 12:38:26.625 250 12475.25 71.72 55316.62 88888.00 2007-09-07 12:38:26.750 250 12475.33 71.78 55316.68 88888.00 2007-09-07 12:38:26.875 250 12475.35 71.78 55316.65 88888.00 2007-09-07 12:38:27.000 250 12475.35 71.75 55316.60 88888.00 2007-09-07 12:38:27.125 250 12475.27 71.75 55316.60 88888.00 2007-09-07 12:38:27.250 250 12475.27 71.80 55316.60 88888.00 2007-09-07 12:38:27.375 250 12475.33 71.80 55316.60 88888.00 2007-09-07 12:38:27.500 250 12475.30 71.78 55316.55 88888.00 2007-09-07 12:38:27.625 250 12475.27 71.78 55316.53 88888.00 2007-09-07 12:38:27.750 250 12475.20 71.80 55316.55 88888.00 2007-09-07 12:38:27.875 250 12475.25 71.85 55316.60 88888.00 2007-09-07 12:38:28.000 250 12475.25 71.83 55316.57 88888.00 2007-09-07 12:38:28.125 250 12475.23 71.83 55316.60 88888.00 2007-09-07 12:38:28.250 250 12475.20 71.88 55316.57 88888.00 2007-09-07 12:38:28.375 250 12475.20 71.83 55316.55 88888.00 2007-09-07 12:38:28.500 250 12475.23 71.80 55316.57 88888.00 2007-09-07 12:38:28.625 250 12475.23 71.85 55316.55 88888.00 2007-09-07 12:38:28.750 250 12475.20 71.90 55316.53 88888.00 2007-09-07 12:38:28.875 250 12475.23 71.92 55316.55 88888.00 2007-09-07 12:38:29.000 250 12475.23 71.92 55316.57 88888.00 2007-09-07 12:38:29.125 250 12475.23 71.90 55316.55 88888.00 2007-09-07 12:38:29.250 250 12475.17 71.92 55316.57 88888.00 2007-09-07 12:38:29.375 250 12475.17 71.95 55316.57 88888.00 2007-09-07 12:38:29.500 250 12475.27 71.97 55316.57 88888.00 2007-09-07 12:38:29.625 250 12475.25 71.95 55316.55 88888.00 2007-09-07 12:38:29.750 250 12475.17 71.95 55316.53 88888.00 2007-09-07 12:38:29.875 250 12475.05 71.95 55316.50 88888.00 2007-09-07 12:38:30.000 250 12475.10 71.97 55316.53 88888.00 2007-09-07 12:38:30.125 250 12475.15 72.03 55316.55 88888.00 2007-09-07 12:38:30.250 250 12475.10 72.00 55316.53 88888.00 2007-09-07 12:38:30.375 250 12475.12 72.03 55316.53 88888.00 2007-09-07 12:38:30.500 250 12475.20 72.05 55316.53 88888.00 2007-09-07 12:38:30.625 250 12475.12 72.08 55316.55 88888.00 2007-09-07 12:38:30.750 250 12475.12 72.05 55316.53 88888.00 2007-09-07 12:38:30.875 250 12475.17 72.05 55316.53 88888.00 2007-09-07 12:38:31.000 250 12475.17 72.00 55316.50 88888.00 2007-09-07 12:38:31.125 250 12475.10 71.97 55316.47 88888.00 2007-09-07 12:38:31.250 250 12475.05 72.03 55316.50 88888.00 2007-09-07 12:38:31.375 250 12475.12 72.10 55316.50 88888.00 2007-09-07 12:38:31.500 250 12475.15 72.15 55316.50 88888.00 2007-09-07 12:38:31.625 250 12475.12 72.12 55316.47 88888.00 2007-09-07 12:38:31.750 250 12475.08 72.10 55316.45 88888.00 2007-09-07 12:38:31.875 250 12475.20 72.15 55316.47 88888.00 2007-09-07 12:38:32.000 250 12475.25 72.15 55316.47 88888.00 2007-09-07 12:38:32.125 250 12475.20 72.12 55316.47 88888.00 2007-09-07 12:38:32.250 250 12475.05 72.10 55316.50 88888.00 2007-09-07 12:38:32.375 250 12475.10 72.15 55316.50 88888.00 2007-09-07 12:38:32.500 250 12475.12 72.15 55316.50 88888.00 2007-09-07 12:38:32.625 250 12475.17 72.20 55316.53 88888.00 2007-09-07 12:38:32.750 250 12475.20 72.25 55316.50 88888.00 2007-09-07 12:38:32.875 250 12475.20 72.25 55316.45 88888.00 2007-09-07 12:38:33.000 250 12475.10 72.15 55316.43 88888.00 2007-09-07 12:38:33.125 250 12475.08 72.17 55316.40 88888.00 2007-09-07 12:38:33.250 250 12475.10 72.20 55316.43 88888.00 2007-09-07 12:38:33.375 250 12475.15 72.22 55316.38 88888.00 2007-09-07 12:38:33.500 250 12475.15 72.17 55316.38 88888.00 2007-09-07 12:38:33.625 250 12475.15 72.22 55316.40 88888.00 2007-09-07 12:38:33.750 250 12475.12 72.22 55316.40 88888.00 2007-09-07 12:38:33.875 250 12475.15 72.25 55316.40 88888.00 2007-09-07 12:38:34.000 250 12475.15 72.25 55316.35 88888.00 2007-09-07 12:38:34.125 250 12475.23 72.30 55316.40 88888.00 2007-09-07 12:38:34.250 250 12475.25 72.28 55316.40 88888.00 2007-09-07 12:38:34.375 250 12475.23 72.28 55316.35 88888.00 2007-09-07 12:38:34.500 250 12475.17 72.30 55316.32 88888.00 2007-09-07 12:38:34.625 250 12475.20 72.33 55316.38 88888.00 2007-09-07 12:38:34.750 250 12475.23 72.30 55316.38 88888.00 2007-09-07 12:38:34.875 250 12475.15 72.28 55316.38 88888.00 2007-09-07 12:38:35.000 250 12475.17 72.30 55316.30 88888.00 2007-09-07 12:38:35.125 250 12475.17 72.28 55316.30 88888.00 2007-09-07 12:38:35.250 250 12475.15 72.30 55316.30 88888.00 2007-09-07 12:38:35.375 250 12475.15 72.35 55316.35 88888.00 2007-09-07 12:38:35.500 250 12475.17 72.30 55316.32 88888.00 2007-09-07 12:38:35.625 250 12475.20 72.25 55316.32 88888.00 2007-09-07 12:38:35.750 250 12475.20 72.28 55316.30 88888.00 2007-09-07 12:38:35.875 250 12475.20 72.33 55316.28 88888.00 2007-09-07 12:38:36.000 250 12475.23 72.33 55316.22 88888.00 2007-09-07 12:38:36.125 250 12475.23 72.30 55316.28 88888.00 2007-09-07 12:38:36.250 250 12475.23 72.30 55316.30 88888.00 2007-09-07 12:38:36.375 250 12475.27 72.30 55316.30 88888.00 2007-09-07 12:38:36.500 250 12475.27 72.28 55316.30 88888.00 2007-09-07 12:38:36.625 250 12475.27 72.25 55316.28 88888.00 2007-09-07 12:38:36.750 250 12475.27 72.30 55316.28 88888.00 2007-09-07 12:38:36.875 250 12475.23 72.35 55316.28 88888.00 2007-09-07 12:38:37.000 250 12475.30 72.38 55316.25 88888.00 2007-09-07 12:38:37.125 250 12475.30 72.40 55316.28 88888.00 2007-09-07 12:38:37.250 250 12475.25 72.40 55316.28 88888.00 2007-09-07 12:38:37.375 250 12475.25 72.38 55316.28 88888.00 2007-09-07 12:38:37.500 250 12475.27 72.40 55316.25 88888.00 2007-09-07 12:38:37.625 250 12475.20 72.33 55316.20 88888.00 2007-09-07 12:38:37.750 250 12475.20 72.33 55316.20 88888.00 2007-09-07 12:38:37.875 250 12475.20 72.35 55316.22 88888.00 2007-09-07 12:38:38.000 250 12475.27 72.45 55316.22 88888.00 2007-09-07 12:38:38.125 250 12475.20 72.45 55316.25 88888.00 2007-09-07 12:38:38.250 250 12475.17 72.50 55316.28 88888.00 2007-09-07 12:38:38.375 250 12475.17 72.53 55316.28 88888.00 2007-09-07 12:38:38.500 250 12475.20 72.53 55316.22 88888.00 2007-09-07 12:38:38.625 250 12475.20 72.42 55316.20 88888.00 2007-09-07 12:38:38.750 250 12475.20 72.40 55316.18 88888.00 2007-09-07 12:38:38.875 250 12475.20 72.45 55316.20 88888.00 2007-09-07 12:38:39.000 250 12475.23 72.45 55316.20 88888.00 2007-09-07 12:38:39.125 250 12475.23 72.50 55316.18 88888.00 2007-09-07 12:38:39.250 250 12475.23 72.47 55316.20 88888.00 2007-09-07 12:38:39.375 250 12475.20 72.50 55316.20 88888.00 2007-09-07 12:38:39.500 250 12475.17 72.50 55316.20 88888.00 2007-09-07 12:38:39.625 250 12475.17 72.53 55316.18 88888.00 2007-09-07 12:38:39.750 250 12475.23 72.58 55316.18 88888.00 2007-09-07 12:38:39.875 250 12475.17 72.58 55316.20 88888.00 2007-09-07 12:38:40.000 250 12475.15 72.55 55316.18 88888.00 2007-09-07 12:38:40.125 250 12475.15 72.58 55316.18 88888.00 2007-09-07 12:38:40.250 250 12475.17 72.58 55316.15 88888.00 2007-09-07 12:38:40.375 250 12475.23 72.60 55316.18 88888.00 2007-09-07 12:38:40.500 250 12475.25 72.62 55316.12 88888.00 2007-09-07 12:38:40.625 250 12475.25 72.60 55316.12 88888.00 2007-09-07 12:38:40.750 250 12475.30 72.62 55316.12 88888.00 2007-09-07 12:38:40.875 250 12475.23 72.60 55316.10 88888.00 2007-09-07 12:38:41.000 250 12475.25 72.62 55316.12 88888.00 2007-09-07 12:38:41.125 250 12475.33 72.62 55316.15 88888.00 2007-09-07 12:38:41.250 250 12475.30 72.65 55316.18 88888.00 2007-09-07 12:38:41.375 250 12475.27 72.67 55316.10 88888.00 2007-09-07 12:38:41.500 250 12475.23 72.67 55316.07 88888.00 2007-09-07 12:38:41.625 250 12475.23 72.67 55316.10 88888.00 2007-09-07 12:38:41.750 250 12475.20 72.67 55316.12 88888.00 2007-09-07 12:38:41.875 250 12475.23 72.67 55316.10 88888.00 2007-09-07 12:38:42.000 250 12475.23 72.70 55316.15 88888.00 2007-09-07 12:38:42.125 250 12475.25 72.70 55316.15 88888.00 2007-09-07 12:38:42.250 250 12475.20 72.70 55316.12 88888.00 2007-09-07 12:38:42.375 250 12475.20 72.67 55316.10 88888.00 2007-09-07 12:38:42.500 250 12475.20 72.67 55316.12 88888.00 2007-09-07 12:38:42.625 250 12475.23 72.75 55316.18 88888.00 2007-09-07 12:38:42.750 250 12475.17 72.78 55316.15 88888.00 2007-09-07 12:38:42.875 250 12475.20 72.78 55316.18 88888.00 2007-09-07 12:38:43.000 250 12475.15 72.72 55316.12 88888.00 2007-09-07 12:38:43.125 250 12475.05 72.70 55316.12 88888.00 2007-09-07 12:38:43.250 250 12475.00 72.70 55316.12 88888.00 2007-09-07 12:38:43.375 250 12475.02 72.75 55316.10 88888.00 2007-09-07 12:38:43.500 250 12474.98 72.72 55316.07 88888.00 2007-09-07 12:38:43.625 250 12475.00 72.72 55316.07 88888.00 2007-09-07 12:38:43.750 250 12474.98 72.70 55316.07 88888.00 2007-09-07 12:38:43.875 250 12475.02 72.75 55316.10 88888.00 2007-09-07 12:38:44.000 250 12475.02 72.83 55316.10 88888.00 2007-09-07 12:38:44.125 250 12475.02 72.80 55316.07 88888.00 2007-09-07 12:38:44.250 250 12475.05 72.80 55316.10 88888.00 2007-09-07 12:38:44.375 250 12475.05 72.85 55316.07 88888.00 2007-09-07 12:38:44.500 250 12475.00 72.83 55316.05 88888.00 2007-09-07 12:38:44.625 250 12475.00 72.83 55316.03 88888.00 2007-09-07 12:38:44.750 250 12475.00 72.78 55316.00 88888.00 2007-09-07 12:38:44.875 250 12474.92 72.78 55316.00 88888.00 2007-09-07 12:38:45.000 250 12474.98 72.85 55316.05 88888.00 2007-09-07 12:38:45.125 250 12475.00 72.85 55316.07 88888.00 2007-09-07 12:38:45.250 250 12474.95 72.80 55316.07 88888.00 2007-09-07 12:38:45.375 250 12474.95 72.78 55316.03 88888.00 2007-09-07 12:38:45.500 250 12474.95 72.85 55316.03 88888.00 2007-09-07 12:38:45.625 250 12474.90 72.83 55316.03 88888.00 2007-09-07 12:38:45.750 250 12474.92 72.80 55316.03 88888.00 2007-09-07 12:38:45.875 250 12474.95 72.80 55316.05 88888.00 2007-09-07 12:38:46.000 250 12474.92 72.83 55316.03 88888.00 2007-09-07 12:38:46.125 250 12474.95 72.80 55316.03 88888.00 2007-09-07 12:38:46.250 250 12475.08 72.90 55316.05 88888.00 2007-09-07 12:38:46.375 250 12475.15 72.95 55316.05 88888.00 2007-09-07 12:38:46.500 250 12475.05 72.90 55316.05 88888.00 2007-09-07 12:38:46.625 250 12474.98 72.88 55316.07 88888.00 2007-09-07 12:38:46.750 250 12475.02 72.90 55316.07 88888.00 2007-09-07 12:38:46.875 250 12474.98 72.85 55316.03 88888.00 2007-09-07 12:38:47.000 250 12474.92 72.90 55316.00 88888.00 2007-09-07 12:38:47.125 250 12474.90 72.92 55316.03 88888.00 2007-09-07 12:38:47.250 250 12474.85 72.90 55316.00 88888.00 2007-09-07 12:38:47.375 250 12474.92 72.90 55316.03 88888.00 2007-09-07 12:38:47.500 250 12474.92 72.92 55316.03 88888.00 2007-09-07 12:38:47.625 250 12474.98 72.97 55316.00 88888.00 2007-09-07 12:38:47.750 250 12474.98 72.97 55315.97 88888.00 2007-09-07 12:38:47.875 250 12474.95 72.92 55315.95 88888.00 2007-09-07 12:38:48.000 250 12474.98 72.95 55315.97 88888.00 2007-09-07 12:38:48.125 250 12475.00 72.97 55315.97 88888.00 2007-09-07 12:38:48.250 250 12474.95 72.95 55315.95 88888.00 2007-09-07 12:38:48.375 250 12474.95 73.00 55315.97 88888.00 2007-09-07 12:38:48.500 250 12474.95 72.97 55315.95 88888.00 2007-09-07 12:38:48.625 250 12474.88 72.95 55315.93 88888.00 2007-09-07 12:38:48.750 250 12474.88 73.00 55315.93 88888.00 2007-09-07 12:38:48.875 250 12474.88 73.08 55315.95 88888.00 2007-09-07 12:38:49.000 250 12474.85 73.05 55315.95 88888.00 2007-09-07 12:38:49.125 250 12474.85 73.03 55315.97 88888.00 2007-09-07 12:38:49.250 250 12474.88 72.97 55316.00 88888.00 2007-09-07 12:38:49.375 250 12474.90 73.00 55315.95 88888.00 2007-09-07 12:38:49.500 250 12474.90 73.05 55315.93 88888.00 2007-09-07 12:38:49.625 250 12474.95 73.03 55315.93 88888.00 2007-09-07 12:38:49.750 250 12474.88 73.00 55315.90 88888.00 2007-09-07 12:38:49.875 250 12474.83 73.00 55315.93 88888.00 2007-09-07 12:38:50.000 250 12474.88 73.05 55315.97 88888.00 2007-09-07 12:38:50.125 250 12474.92 73.10 55316.00 88888.00 2007-09-07 12:38:50.250 250 12474.83 73.08 55315.93 88888.00 2007-09-07 12:38:50.375 250 12474.80 73.05 55315.93 88888.00 2007-09-07 12:38:50.500 250 12474.80 73.03 55315.93 88888.00 2007-09-07 12:38:50.625 250 12474.77 73.05 55315.90 88888.00 2007-09-07 12:38:50.750 250 12474.73 73.10 55315.88 88888.00 2007-09-07 12:38:50.875 250 12474.75 73.08 55315.88 88888.00 2007-09-07 12:38:51.000 250 12474.73 73.08 55315.85 88888.00 2007-09-07 12:38:51.125 250 12474.73 73.12 55315.88 88888.00 2007-09-07 12:38:51.250 250 12474.73 73.12 55315.95 88888.00 2007-09-07 12:38:51.375 250 12474.77 73.17 55315.95 88888.00 2007-09-07 12:38:51.500 250 12474.70 73.17 55315.93 88888.00 2007-09-07 12:38:51.625 250 12474.60 73.10 55315.90 88888.00 2007-09-07 12:38:51.750 250 12474.55 73.08 55315.90 88888.00 2007-09-07 12:38:51.875 250 12474.58 73.10 55315.90 88888.00 2007-09-07 12:38:52.000 250 12474.65 73.12 55315.85 88888.00 2007-09-07 12:38:52.125 250 12474.62 73.10 55315.90 88888.00 2007-09-07 12:38:52.250 250 12474.50 73.12 55315.85 88888.00 2007-09-07 12:38:52.375 250 12474.55 73.17 55315.90 88888.00 2007-09-07 12:38:52.500 250 12474.52 73.15 55315.88 88888.00 2007-09-07 12:38:52.625 250 12474.58 73.15 55315.88 88888.00 2007-09-07 12:38:52.750 250 12474.55 73.12 55315.88 88888.00 2007-09-07 12:38:52.875 250 12474.50 73.17 55315.90 88888.00 2007-09-07 12:38:53.000 250 12474.52 73.15 55315.88 88888.00 2007-09-07 12:38:53.125 250 12474.55 73.12 55315.90 88888.00 2007-09-07 12:38:53.250 250 12474.55 73.12 55315.93 88888.00 2007-09-07 12:38:53.375 250 12474.58 73.12 55315.88 88888.00 2007-09-07 12:38:53.500 250 12474.50 73.15 55315.88 88888.00 2007-09-07 12:38:53.625 250 12474.50 73.17 55315.90 88888.00 2007-09-07 12:38:53.750 250 12474.55 73.20 55315.90 88888.00 2007-09-07 12:38:53.875 250 12474.50 73.20 55315.90 88888.00 2007-09-07 12:38:54.000 250 12474.48 73.15 55315.88 88888.00 2007-09-07 12:38:54.125 250 12474.50 73.15 55315.90 88888.00 2007-09-07 12:38:54.250 250 12474.50 73.12 55315.88 88888.00 2007-09-07 12:38:54.375 250 12474.42 73.10 55315.85 88888.00 2007-09-07 12:38:54.500 250 12474.48 73.15 55315.85 88888.00 2007-09-07 12:38:54.625 250 12474.48 73.15 55315.85 88888.00 2007-09-07 12:38:54.750 250 12474.48 73.15 55315.85 88888.00 2007-09-07 12:38:54.875 250 12474.45 73.20 55315.85 88888.00 2007-09-07 12:38:55.000 250 12474.48 73.12 55315.82 88888.00 2007-09-07 12:38:55.125 250 12474.45 73.12 55315.85 88888.00 2007-09-07 12:38:55.250 250 12474.42 73.15 55315.90 88888.00 2007-09-07 12:38:55.375 250 12474.48 73.20 55315.93 88888.00 2007-09-07 12:38:55.500 250 12474.48 73.17 55315.88 88888.00 2007-09-07 12:38:55.625 250 12474.48 73.20 55315.88 88888.00 2007-09-07 12:38:55.750 250 12474.48 73.17 55315.85 88888.00 2007-09-07 12:38:55.875 250 12474.38 73.15 55315.85 88888.00 2007-09-07 12:38:56.000 250 12474.35 73.10 55315.82 88888.00 2007-09-07 12:38:56.125 250 12474.40 73.20 55315.88 88888.00 2007-09-07 12:38:56.250 250 12474.48 73.17 55315.85 88888.00 2007-09-07 12:38:56.375 250 12474.50 73.20 55315.85 88888.00 2007-09-07 12:38:56.500 250 12474.50 73.20 55315.82 88888.00 2007-09-07 12:38:56.625 250 12474.50 73.20 55315.82 88888.00 2007-09-07 12:38:56.750 250 12474.42 73.20 55315.82 88888.00 2007-09-07 12:38:56.875 250 12474.40 73.20 55315.85 88888.00 2007-09-07 12:38:57.000 250 12474.45 73.22 55315.82 88888.00 2007-09-07 12:38:57.125 250 12474.42 73.15 55315.82 88888.00 2007-09-07 12:38:57.250 250 12474.38 73.17 55315.85 88888.00 2007-09-07 12:38:57.375 250 12474.40 73.20 55315.85 88888.00 2007-09-07 12:38:57.500 250 12474.35 73.17 55315.82 88888.00 2007-09-07 12:38:57.625 250 12474.30 73.15 55315.82 88888.00 2007-09-07 12:38:57.750 250 12474.35 73.17 55315.82 88888.00 2007-09-07 12:38:57.875 250 12474.33 73.17 55315.82 88888.00 2007-09-07 12:38:58.000 250 12474.25 73.17 55315.80 88888.00 2007-09-07 12:38:58.125 250 12474.25 73.15 55315.78 88888.00 2007-09-07 12:38:58.250 250 12474.33 73.15 55315.78 88888.00 2007-09-07 12:38:58.375 250 12474.38 73.17 55315.78 88888.00 2007-09-07 12:38:58.500 250 12474.30 73.22 55315.78 88888.00 2007-09-07 12:38:58.625 250 12474.25 73.22 55315.82 88888.00 2007-09-07 12:38:58.750 250 12474.27 73.22 55315.82 88888.00 2007-09-07 12:38:58.875 250 12474.27 73.22 55315.82 88888.00 2007-09-07 12:38:59.000 250 12474.25 73.17 55315.78 88888.00 2007-09-07 12:38:59.125 250 12474.27 73.17 55315.78 88888.00 2007-09-07 12:38:59.250 250 12474.27 73.20 55315.80 88888.00 2007-09-07 12:38:59.375 250 12474.27 73.22 55315.80 88888.00 2007-09-07 12:38:59.500 250 12474.20 73.20 55315.78 88888.00 2007-09-07 12:38:59.625 250 12474.12 73.22 55315.82 88888.00 2007-09-07 12:38:59.750 250 12474.17 73.25 55315.85 88888.00 2007-09-07 12:38:59.875 250 12474.12 73.20 55315.85 88888.00 2007-09-07 12:39:00.000 250 12474.15 73.15 55315.85 88888.00 2007-09-07 12:39:00.125 250 12474.12 73.15 55315.82 88888.00 2007-09-07 12:39:00.250 250 12474.05 73.17 55315.82 88888.00 2007-09-07 12:39:00.375 250 12474.05 73.17 55315.85 88888.00 2007-09-07 12:39:00.500 250 12474.02 73.12 55315.80 88888.00 2007-09-07 12:39:00.625 250 12474.05 73.08 55315.80 88888.00 2007-09-07 12:39:00.750 250 12473.95 73.03 55315.75 88888.00 2007-09-07 12:39:00.875 250 12473.88 73.05 55315.80 88888.00 2007-09-07 12:39:01.000 250 12473.95 73.17 55315.85 88888.00 2007-09-07 12:39:01.125 250 12473.95 73.17 55315.88 88888.00 2007-09-07 12:39:01.250 250 12473.88 73.10 55315.82 88888.00 2007-09-07 12:39:01.375 250 12473.88 73.12 55315.82 88888.00 2007-09-07 12:39:01.500 250 12473.88 73.08 55315.80 88888.00 2007-09-07 12:39:01.625 250 12473.85 73.10 55315.82 88888.00 2007-09-07 12:39:01.750 250 12473.83 73.12 55315.80 88888.00 2007-09-07 12:39:01.875 250 12473.83 73.15 55315.80 88888.00 2007-09-07 12:39:02.000 250 12473.75 73.12 55315.75 88888.00 2007-09-07 12:39:02.125 250 12473.70 73.10 55315.75 88888.00 2007-09-07 12:39:02.250 250 12473.75 73.12 55315.78 88888.00 2007-09-07 12:39:02.375 250 12473.77 73.08 55315.78 88888.00 2007-09-07 12:39:02.500 250 12473.83 73.12 55315.80 88888.00 2007-09-07 12:39:02.625 250 12473.80 73.15 55315.82 88888.00 2007-09-07 12:39:02.750 250 12473.75 73.17 55315.80 88888.00 2007-09-07 12:39:02.875 250 12473.77 73.17 55315.78 88888.00 2007-09-07 12:39:03.000 250 12473.83 73.17 55315.80 88888.00 2007-09-07 12:39:03.125 250 12473.77 73.17 55315.80 88888.00 2007-09-07 12:39:03.250 250 12473.65 73.17 55315.80 88888.00 2007-09-07 12:39:03.375 250 12473.62 73.20 55315.80 88888.00 2007-09-07 12:39:03.500 250 12473.65 73.22 55315.78 88888.00 2007-09-07 12:39:03.625 250 12473.62 73.20 55315.78 88888.00 2007-09-07 12:39:03.750 250 12473.58 73.12 55315.78 88888.00 2007-09-07 12:39:03.875 250 12473.55 73.12 55315.78 88888.00 2007-09-07 12:39:04.000 250 12473.60 73.20 55315.78 88888.00 2007-09-07 12:39:04.125 250 12473.55 73.17 55315.80 88888.00 2007-09-07 12:39:04.250 250 12473.50 73.10 55315.75 88888.00 2007-09-07 12:39:04.375 250 12473.62 73.15 55315.75 88888.00 2007-09-07 12:39:04.500 250 12473.62 73.17 55315.78 88888.00 2007-09-07 12:39:04.625 250 12473.55 73.05 55315.75 88888.00 2007-09-07 12:39:04.750 250 12473.45 73.05 55315.75 88888.00 2007-09-07 12:39:04.875 250 12473.52 73.12 55315.78 88888.00 2007-09-07 12:39:05.000 250 12473.50 73.17 55315.75 88888.00 2007-09-07 12:39:05.125 250 12473.48 73.20 55315.78 88888.00 2007-09-07 12:39:05.250 250 12473.42 73.17 55315.80 88888.00 2007-09-07 12:39:05.375 250 12473.50 73.20 55315.75 88888.00 2007-09-07 12:39:05.500 250 12473.45 73.17 55315.75 88888.00 2007-09-07 12:39:05.625 250 12473.40 73.17 55315.78 88888.00 2007-09-07 12:39:05.750 250 12473.40 73.17 55315.82 88888.00 2007-09-07 12:39:05.875 250 12473.40 73.15 55315.85 88888.00 2007-09-07 12:39:06.000 250 12473.42 73.10 55315.82 88888.00 2007-09-07 12:39:06.125 250 12473.48 73.10 55315.82 88888.00 2007-09-07 12:39:06.250 250 12473.48 73.15 55315.82 88888.00 2007-09-07 12:39:06.375 250 12473.48 73.17 55315.80 88888.00 2007-09-07 12:39:06.500 250 12473.45 73.10 55315.75 88888.00 2007-09-07 12:39:06.625 250 12473.40 73.10 55315.72 88888.00 2007-09-07 12:39:06.750 250 12473.40 73.15 55315.72 88888.00 2007-09-07 12:39:06.875 250 12473.33 73.12 55315.72 88888.00 2007-09-07 12:39:07.000 250 12473.27 73.08 55315.70 88888.00 2007-09-07 12:39:07.125 250 12473.33 73.10 55315.72 88888.00 2007-09-07 12:39:07.250 250 12473.38 73.12 55315.75 88888.00 2007-09-07 12:39:07.375 250 12473.40 73.15 55315.72 88888.00 2007-09-07 12:39:07.500 250 12473.33 73.05 55315.70 88888.00 2007-09-07 12:39:07.625 250 12473.30 73.03 55315.70 88888.00 2007-09-07 12:39:07.750 250 12473.38 73.12 55315.72 88888.00 2007-09-07 12:39:07.875 250 12473.35 73.17 55315.75 88888.00 2007-09-07 12:39:08.000 250 12473.33 73.17 55315.70 88888.00 2007-09-07 12:39:08.125 250 12473.33 73.15 55315.72 88888.00 2007-09-07 12:39:08.250 250 12473.27 73.12 55315.70 88888.00 2007-09-07 12:39:08.375 250 12473.25 73.10 55315.70 88888.00 2007-09-07 12:39:08.500 250 12473.27 73.15 55315.70 88888.00 2007-09-07 12:39:08.625 250 12473.33 73.12 55315.68 88888.00 2007-09-07 12:39:08.750 250 12473.33 73.12 55315.68 88888.00 2007-09-07 12:39:08.875 250 12473.30 73.12 55315.70 88888.00 2007-09-07 12:39:09.000 250 12473.23 73.15 55315.70 88888.00 2007-09-07 12:39:09.125 250 12473.23 73.17 55315.68 88888.00 2007-09-07 12:39:09.250 250 12473.15 73.15 55315.68 88888.00 2007-09-07 12:39:09.375 250 12473.23 73.15 55315.65 88888.00 2007-09-07 12:39:09.500 250 12473.23 73.08 55315.62 88888.00 2007-09-07 12:39:09.625 250 12473.23 73.12 55315.65 88888.00 2007-09-07 12:39:09.750 250 12473.27 73.20 55315.68 88888.00 2007-09-07 12:39:09.875 250 12473.30 73.17 55315.70 88888.00 2007-09-07 12:39:10.000 250 12473.25 73.15 55315.65 88888.00 2007-09-07 12:39:10.125 250 12473.25 73.20 55315.65 88888.00 2007-09-07 12:39:10.250 250 12473.27 73.17 55315.68 88888.00 2007-09-07 12:39:10.375 250 12473.33 73.22 55315.68 88888.00 2007-09-07 12:39:10.500 250 12473.27 73.22 55315.65 88888.00 2007-09-07 12:39:10.625 250 12473.17 73.17 55315.62 88888.00 2007-09-07 12:39:10.750 250 12473.10 73.08 55315.60 88888.00 2007-09-07 12:39:10.875 250 12473.12 73.17 55315.62 88888.00 2007-09-07 12:39:11.000 250 12473.17 73.22 55315.65 88888.00 2007-09-07 12:39:11.125 250 12473.25 73.20 55315.62 88888.00 2007-09-07 12:39:11.250 250 12473.23 73.20 55315.62 88888.00 2007-09-07 12:39:11.375 250 12473.15 73.22 55315.60 88888.00 2007-09-07 12:39:11.500 250 12473.10 73.25 55315.57 88888.00 2007-09-07 12:39:11.625 250 12473.10 73.25 55315.57 88888.00 2007-09-07 12:39:11.750 250 12473.12 73.28 55315.55 88888.00 2007-09-07 12:39:11.875 250 12473.15 73.33 55315.57 88888.00 2007-09-07 12:39:12.000 250 12473.15 73.28 55315.57 88888.00 2007-09-07 12:39:12.125 250 12473.12 73.25 55315.60 88888.00 2007-09-07 12:39:12.250 250 12473.12 73.25 55315.53 88888.00 2007-09-07 12:39:12.375 250 12473.23 73.33 55315.57 88888.00 2007-09-07 12:39:12.500 250 12473.30 73.38 55315.60 88888.00 2007-09-07 12:39:12.625 250 12473.27 73.35 55315.60 88888.00 2007-09-07 12:39:12.750 250 12473.25 73.33 55315.60 88888.00 2007-09-07 12:39:12.875 250 12473.20 73.30 55315.55 88888.00 2007-09-07 12:39:13.000 250 12473.10 73.25 55315.47 88888.00 2007-09-07 12:39:13.125 250 12473.10 73.33 55315.50 88888.00 2007-09-07 12:39:13.250 250 12473.17 73.45 55315.55 88888.00 2007-09-07 12:39:13.375 250 12473.25 73.40 55315.57 88888.00 2007-09-07 12:39:13.500 250 12473.27 73.38 55315.60 88888.00 2007-09-07 12:39:13.625 250 12473.23 73.40 55315.55 88888.00 2007-09-07 12:39:13.750 250 12473.17 73.42 55315.55 88888.00 2007-09-07 12:39:13.875 250 12473.30 73.55 55315.57 88888.00 2007-09-07 12:39:14.000 250 12473.27 73.55 55315.55 88888.00 2007-09-07 12:39:14.125 250 12473.23 73.50 55315.53 88888.00 2007-09-07 12:39:14.250 250 12473.17 73.42 55315.47 88888.00 2007-09-07 12:39:14.375 250 12473.25 73.42 55315.47 88888.00 2007-09-07 12:39:14.500 250 12473.25 73.45 55315.45 88888.00 2007-09-07 12:39:14.625 250 12473.23 73.45 55315.45 88888.00 2007-09-07 12:39:14.750 250 12473.17 73.45 55315.43 88888.00 2007-09-07 12:39:14.875 250 12473.17 73.53 55315.43 88888.00 2007-09-07 12:39:15.000 250 12473.30 73.55 55315.45 88888.00 2007-09-07 12:39:15.125 250 12473.33 73.58 55315.43 88888.00 2007-09-07 12:39:15.250 250 12473.30 73.55 55315.45 88888.00 2007-09-07 12:39:15.375 250 12473.27 73.58 55315.40 88888.00 2007-09-07 12:39:15.500 250 12473.25 73.53 55315.43 88888.00 2007-09-07 12:39:15.625 250 12473.30 73.58 55315.43 88888.00 2007-09-07 12:39:15.750 250 12473.33 73.55 55315.43 88888.00 2007-09-07 12:39:15.875 250 12473.38 73.60 55315.45 88888.00 2007-09-07 12:39:16.000 250 12473.42 73.62 55315.40 88888.00 2007-09-07 12:39:16.125 250 12473.30 73.60 55315.43 88888.00 2007-09-07 12:39:16.250 250 12473.23 73.62 55315.45 88888.00 2007-09-07 12:39:16.375 250 12473.27 73.62 55315.45 88888.00 2007-09-07 12:39:16.500 250 12473.30 73.65 55315.45 88888.00 2007-09-07 12:39:16.625 250 12473.35 73.67 55315.43 88888.00 2007-09-07 12:39:16.750 250 12473.35 73.67 55315.43 88888.00 2007-09-07 12:39:16.875 250 12473.42 73.70 55315.43 88888.00 2007-09-07 12:39:17.000 250 12473.52 73.72 55315.40 88888.00 2007-09-07 12:39:17.125 250 12473.45 73.75 55315.43 88888.00 2007-09-07 12:39:17.250 250 12473.40 73.75 55315.45 88888.00 2007-09-07 12:39:17.375 250 12473.48 73.72 55315.43 88888.00 2007-09-07 12:39:17.500 250 12473.52 73.72 55315.43 88888.00 2007-09-07 12:39:17.625 250 12473.48 73.72 55315.43 88888.00 2007-09-07 12:39:17.750 250 12473.40 73.70 55315.40 88888.00 2007-09-07 12:39:17.875 250 12473.33 73.60 55315.35 88888.00 2007-09-07 12:39:18.000 250 12473.38 73.67 55315.32 88888.00 2007-09-07 12:39:18.125 250 12473.45 73.75 55315.35 88888.00 2007-09-07 12:39:18.250 250 12473.42 73.72 55315.35 88888.00 2007-09-07 12:39:18.375 250 12473.38 73.72 55315.32 88888.00 2007-09-07 12:39:18.500 250 12473.35 73.72 55315.32 88888.00 2007-09-07 12:39:18.625 250 12473.42 73.75 55315.32 88888.00 2007-09-07 12:39:18.750 250 12473.38 73.67 55315.28 88888.00 2007-09-07 12:39:18.875 250 12473.45 73.70 55315.28 88888.00 2007-09-07 12:39:19.000 250 12473.50 73.72 55315.30 88888.00 2007-09-07 12:39:19.125 250 12473.50 73.75 55315.32 88888.00 2007-09-07 12:39:19.250 250 12473.55 73.75 55315.32 88888.00 2007-09-07 12:39:19.375 250 12473.55 73.83 55315.35 88888.00 2007-09-07 12:39:19.500 250 12473.58 73.90 55315.35 88888.00 2007-09-07 12:39:19.625 250 12473.52 73.88 55315.35 88888.00 2007-09-07 12:39:19.750 250 12473.58 73.83 55315.32 88888.00 2007-09-07 12:39:19.875 250 12473.55 73.83 55315.28 88888.00 2007-09-07 12:39:20.000 250 12473.58 73.83 55315.28 88888.00 2007-09-07 12:39:20.125 250 12473.62 73.85 55315.28 88888.00 2007-09-07 12:39:20.250 250 12473.62 73.88 55315.30 88888.00 2007-09-07 12:39:20.375 250 12473.62 73.90 55315.30 88888.00 2007-09-07 12:39:20.500 250 12473.62 73.90 55315.30 88888.00 2007-09-07 12:39:20.625 250 12473.60 73.88 55315.28 88888.00 2007-09-07 12:39:20.750 250 12473.65 73.90 55315.28 88888.00 2007-09-07 12:39:20.875 250 12473.67 73.92 55315.28 88888.00 2007-09-07 12:39:21.000 250 12473.75 73.97 55315.25 88888.00 2007-09-07 12:39:21.125 250 12473.77 74.00 55315.22 88888.00 2007-09-07 12:39:21.250 250 12473.73 73.97 55315.25 88888.00 2007-09-07 12:39:21.375 250 12473.70 73.90 55315.22 88888.00 2007-09-07 12:39:21.500 250 12473.67 73.92 55315.22 88888.00 2007-09-07 12:39:21.625 250 12473.70 74.00 55315.25 88888.00 2007-09-07 12:39:21.750 250 12473.77 74.03 55315.25 88888.00 2007-09-07 12:39:21.875 250 12473.75 73.95 55315.25 88888.00 2007-09-07 12:39:22.000 250 12473.80 73.92 55315.20 88888.00 2007-09-07 12:39:22.125 250 12473.88 74.00 55315.25 88888.00 2007-09-07 12:39:22.250 250 12473.77 74.08 55315.22 88888.00 2007-09-07 12:39:22.375 250 12473.77 74.10 55315.22 88888.00 2007-09-07 12:39:22.500 250 12473.80 74.10 55315.20 88888.00 2007-09-07 12:39:22.625 250 12473.83 74.10 55315.20 88888.00 2007-09-07 12:39:22.750 250 12473.85 74.08 55315.22 88888.00 2007-09-07 12:39:22.875 250 12473.92 74.12 55315.22 88888.00 2007-09-07 12:39:23.000 250 12473.95 74.12 55315.22 88888.00 2007-09-07 12:39:23.125 250 12473.92 74.12 55315.20 88888.00 2007-09-07 12:39:23.250 250 12473.90 74.15 55315.18 88888.00 2007-09-07 12:39:23.375 250 12474.00 74.17 55315.20 88888.00 2007-09-07 12:39:23.500 250 12474.10 74.22 55315.20 88888.00 2007-09-07 12:39:23.625 250 12474.15 74.30 55315.22 88888.00 2007-09-07 12:39:23.750 250 12474.20 74.28 55315.20 88888.00 2007-09-07 12:39:23.875 250 12474.15 74.25 55315.20 88888.00 2007-09-07 12:39:24.000 250 12474.12 74.30 55315.20 88888.00 2007-09-07 12:39:24.125 250 12474.17 74.33 55315.18 88888.00 2007-09-07 12:39:24.250 250 12474.15 74.30 55315.15 88888.00 2007-09-07 12:39:24.375 250 12474.15 74.33 55315.12 88888.00 2007-09-07 12:39:24.500 250 12474.20 74.35 55315.10 88888.00 2007-09-07 12:39:24.625 250 12474.17 74.33 55315.07 88888.00 2007-09-07 12:39:24.750 250 12474.20 74.35 55315.05 88888.00 2007-09-07 12:39:24.875 250 12474.30 74.40 55315.10 88888.00 2007-09-07 12:39:25.000 250 12474.38 74.45 55315.07 88888.00 2007-09-07 12:39:25.125 250 12474.33 74.42 55315.05 88888.00 2007-09-07 12:39:25.250 250 12474.27 74.35 55315.05 88888.00 2007-09-07 12:39:25.375 250 12474.33 74.42 55315.07 88888.00 2007-09-07 12:39:25.500 250 12474.38 74.58 55315.10 88888.00 2007-09-07 12:39:25.625 250 12474.40 74.53 55315.07 88888.00 2007-09-07 12:39:25.750 250 12474.42 74.53 55315.07 88888.00 2007-09-07 12:39:25.875 250 12474.50 74.55 55315.10 88888.00 2007-09-07 12:39:26.000 250 12474.52 74.58 55315.07 88888.00 2007-09-07 12:39:26.125 250 12474.50 74.58 55315.03 88888.00 2007-09-07 12:39:26.250 250 12474.48 74.58 55315.03 88888.00 2007-09-07 12:39:26.375 250 12474.55 74.55 55315.00 88888.00 2007-09-07 12:39:26.500 250 12474.58 74.55 55314.97 88888.00 2007-09-07 12:39:26.625 250 12474.58 74.58 55314.97 88888.00 2007-09-07 12:39:26.750 250 12474.58 74.60 55315.00 88888.00 2007-09-07 12:39:26.875 250 12474.62 74.65 55315.03 88888.00 2007-09-07 12:39:27.000 250 12474.67 74.62 55315.00 88888.00 2007-09-07 12:39:27.125 250 12474.73 74.62 55314.97 88888.00 2007-09-07 12:39:27.250 250 12474.65 74.62 55314.95 88888.00 2007-09-07 12:39:27.375 250 12474.67 74.67 55314.95 88888.00 2007-09-07 12:39:27.500 250 12474.73 74.72 55314.95 88888.00 2007-09-07 12:39:27.625 250 12474.75 74.72 55314.95 88888.00 2007-09-07 12:39:27.750 250 12474.80 74.75 55314.95 88888.00 2007-09-07 12:39:27.875 250 12474.75 74.72 55315.00 88888.00 2007-09-07 12:39:28.000 250 12474.67 74.72 55315.00 88888.00 2007-09-07 12:39:28.125 250 12474.67 74.83 55314.97 88888.00 2007-09-07 12:39:28.250 250 12474.73 74.90 55315.00 88888.00 2007-09-07 12:39:28.375 250 12474.73 74.85 55315.00 88888.00 2007-09-07 12:39:28.500 250 12474.70 74.80 55314.95 88888.00 2007-09-07 12:39:28.625 250 12474.75 74.85 55314.97 88888.00 2007-09-07 12:39:28.750 250 12474.85 74.92 55315.00 88888.00 2007-09-07 12:39:28.875 250 12474.92 74.90 55314.95 88888.00 2007-09-07 12:39:29.000 250 12474.92 74.90 55314.93 88888.00 2007-09-07 12:39:29.125 250 12474.90 74.85 55314.93 88888.00 2007-09-07 12:39:29.250 250 12474.88 74.83 55314.93 88888.00 2007-09-07 12:39:29.375 250 12475.02 74.95 55314.95 88888.00 2007-09-07 12:39:29.500 250 12475.12 74.97 55314.95 88888.00 2007-09-07 12:39:29.625 250 12475.12 75.03 55314.93 88888.00 2007-09-07 12:39:29.750 250 12475.08 75.05 55314.93 88888.00 2007-09-07 12:39:29.875 250 12475.02 74.97 55314.90 88888.00 2007-09-07 12:39:30.000 250 12475.05 74.97 55314.90 88888.00 2007-09-07 12:39:30.125 250 12475.12 75.03 55314.85 88888.00 2007-09-07 12:39:30.250 250 12475.08 74.95 55314.82 88888.00 2007-09-07 12:39:30.375 250 12475.08 74.92 55314.82 88888.00 2007-09-07 12:39:30.500 250 12475.15 75.05 55314.88 88888.00 2007-09-07 12:39:30.625 250 12475.23 75.10 55314.90 88888.00 2007-09-07 12:39:30.750 250 12475.20 75.12 55314.90 88888.00 2007-09-07 12:39:30.875 250 12475.12 75.10 55314.88 88888.00 2007-09-07 12:39:31.000 250 12475.10 75.12 55314.88 88888.00 2007-09-07 12:39:31.125 250 12475.12 75.12 55314.90 88888.00 2007-09-07 12:39:31.250 250 12475.12 75.12 55314.88 88888.00 2007-09-07 12:39:31.375 250 12475.20 75.12 55314.88 88888.00 2007-09-07 12:39:31.500 250 12475.25 75.22 55314.88 88888.00 2007-09-07 12:39:31.625 250 12475.20 75.22 55314.85 88888.00 2007-09-07 12:39:31.750 250 12475.17 75.20 55314.88 88888.00 2007-09-07 12:39:31.875 250 12475.15 75.17 55314.88 88888.00 2007-09-07 12:39:32.000 250 12475.27 75.20 55314.85 88888.00 2007-09-07 12:39:32.125 250 12475.38 75.22 55314.90 88888.00 2007-09-07 12:39:32.250 250 12475.35 75.28 55314.90 88888.00 2007-09-07 12:39:32.375 250 12475.38 75.30 55314.88 88888.00 2007-09-07 12:39:32.500 250 12475.38 75.33 55314.88 88888.00 2007-09-07 12:39:32.625 250 12475.40 75.28 55314.85 88888.00 2007-09-07 12:39:32.750 250 12475.48 75.30 55314.82 88888.00 2007-09-07 12:39:32.875 250 12475.42 75.30 55314.85 88888.00 2007-09-07 12:39:33.000 250 12475.35 75.28 55314.85 88888.00 2007-09-07 12:39:33.125 250 12475.42 75.30 55314.85 88888.00 2007-09-07 12:39:33.250 250 12475.48 75.33 55314.85 88888.00 2007-09-07 12:39:33.375 250 12475.52 75.35 55314.82 88888.00 2007-09-07 12:39:33.500 250 12475.52 75.33 55314.82 88888.00 2007-09-07 12:39:33.625 250 12475.55 75.38 55314.85 88888.00 2007-09-07 12:39:33.750 250 12475.60 75.45 55314.85 88888.00 2007-09-07 12:39:33.875 250 12475.65 75.50 55314.82 88888.00 2007-09-07 12:39:34.000 250 12475.65 75.45 55314.80 88888.00 2007-09-07 12:39:34.125 250 12475.65 75.50 55314.85 88888.00 2007-09-07 12:39:34.250 250 12475.65 75.53 55314.80 88888.00 2007-09-07 12:39:34.375 250 12475.75 75.58 55314.80 88888.00 2007-09-07 12:39:34.500 250 12475.83 75.60 55314.80 88888.00 2007-09-07 12:39:34.625 250 12475.80 75.58 55314.80 88888.00 2007-09-07 12:39:34.750 250 12475.75 75.58 55314.78 88888.00 2007-09-07 12:39:34.875 250 12475.77 75.60 55314.82 88888.00 2007-09-07 12:39:35.000 250 12475.75 75.55 55314.80 88888.00 2007-09-07 12:39:35.125 250 12475.77 75.58 55314.80 88888.00 2007-09-07 12:39:35.250 250 12475.75 75.60 55314.80 88888.00 2007-09-07 12:39:35.375 250 12475.67 75.60 55314.78 88888.00 2007-09-07 12:39:35.500 250 12475.70 75.60 55314.78 88888.00 2007-09-07 12:39:35.625 250 12475.80 75.67 55314.80 88888.00 2007-09-07 12:39:35.750 250 12475.85 75.72 55314.80 88888.00 2007-09-07 12:39:35.875 250 12475.90 75.75 55314.82 88888.00 2007-09-07 12:39:36.000 250 12475.92 75.72 55314.82 88888.00 2007-09-07 12:39:36.125 250 12475.95 75.75 55314.85 88888.00 2007-09-07 12:39:36.250 250 12475.95 75.78 55314.82 88888.00 2007-09-07 12:39:36.375 250 12475.98 75.78 55314.88 88888.00 2007-09-07 12:39:36.500 250 12475.95 75.88 55314.88 88888.00 2007-09-07 12:39:36.625 250 12475.95 75.88 55314.85 88888.00 2007-09-07 12:39:36.750 250 12475.90 75.83 55314.80 88888.00 2007-09-07 12:39:36.875 250 12475.90 75.78 55314.72 88888.00 2007-09-07 12:39:37.000 250 12475.95 75.80 55314.72 88888.00 2007-09-07 12:39:37.125 250 12476.05 75.88 55314.78 88888.00 2007-09-07 12:39:37.250 250 12476.12 75.88 55314.78 88888.00 2007-09-07 12:39:37.375 250 12476.17 75.95 55314.80 88888.00 2007-09-07 12:39:37.500 250 12476.15 75.95 55314.78 88888.00 2007-09-07 12:39:37.625 250 12476.17 75.95 55314.75 88888.00 2007-09-07 12:39:37.750 250 12476.12 75.92 55314.70 88888.00 2007-09-07 12:39:37.875 250 12476.05 75.90 55314.68 88888.00 2007-09-07 12:39:38.000 250 12476.12 75.95 55314.72 88888.00 2007-09-07 12:39:38.125 250 12476.15 76.00 55314.72 88888.00 2007-09-07 12:39:38.250 250 12476.12 75.95 55314.72 88888.00 2007-09-07 12:39:38.375 250 12476.17 76.00 55314.70 88888.00 2007-09-07 12:39:38.500 250 12476.15 76.00 55314.70 88888.00 2007-09-07 12:39:38.625 250 12476.17 76.05 55314.70 88888.00 2007-09-07 12:39:38.750 250 12476.15 76.03 55314.68 88888.00 2007-09-07 12:39:38.875 250 12476.10 75.97 55314.62 88888.00 2007-09-07 12:39:39.000 250 12476.05 75.95 55314.62 88888.00 2007-09-07 12:39:39.125 250 12476.05 75.97 55314.68 88888.00 2007-09-07 12:39:39.250 250 12476.10 75.97 55314.65 88888.00 2007-09-07 12:39:39.375 250 12476.17 76.03 55314.68 88888.00 2007-09-07 12:39:39.500 250 12476.17 76.08 55314.70 88888.00 2007-09-07 12:39:39.625 250 12476.23 76.08 55314.72 88888.00 2007-09-07 12:39:39.750 250 12476.25 76.03 55314.68 88888.00 2007-09-07 12:39:39.875 250 12476.27 76.05 55314.70 88888.00 2007-09-07 12:39:40.000 250 12476.35 76.08 55314.72 88888.00 2007-09-07 12:39:40.125 250 12476.42 76.10 55314.78 88888.00 2007-09-07 12:39:40.250 250 12476.42 76.17 55314.75 88888.00 2007-09-07 12:39:40.375 250 12476.42 76.12 55314.72 88888.00 2007-09-07 12:39:40.500 250 12476.40 76.12 55314.75 88888.00 2007-09-07 12:39:40.625 250 12476.45 76.20 55314.75 88888.00 2007-09-07 12:39:40.750 250 12476.45 76.17 55314.75 88888.00 2007-09-07 12:39:40.875 250 12476.40 76.12 55314.72 88888.00 2007-09-07 12:39:41.000 250 12476.40 76.15 55314.72 88888.00 2007-09-07 12:39:41.125 250 12476.42 76.17 55314.72 88888.00 2007-09-07 12:39:41.250 250 12476.40 76.17 55314.72 88888.00 2007-09-07 12:39:41.375 250 12476.48 76.20 55314.72 88888.00 2007-09-07 12:39:41.500 250 12476.50 76.20 55314.72 88888.00 2007-09-07 12:39:41.625 250 12476.48 76.22 55314.70 88888.00 2007-09-07 12:39:41.750 250 12476.50 76.28 55314.70 88888.00 2007-09-07 12:39:41.875 250 12476.50 76.25 55314.72 88888.00 2007-09-07 12:39:42.000 250 12476.50 76.22 55314.70 88888.00 2007-09-07 12:39:42.125 250 12476.42 76.20 55314.70 88888.00 2007-09-07 12:39:42.250 250 12476.45 76.20 55314.68 88888.00 2007-09-07 12:39:42.375 250 12476.48 76.22 55314.68 88888.00 2007-09-07 12:39:42.500 250 12476.50 76.25 55314.68 88888.00 2007-09-07 12:39:42.625 250 12476.52 76.30 55314.70 88888.00 2007-09-07 12:39:42.750 250 12476.50 76.30 55314.70 88888.00 2007-09-07 12:39:42.875 250 12476.55 76.28 55314.72 88888.00 2007-09-07 12:39:43.000 250 12476.58 76.33 55314.72 88888.00 2007-09-07 12:39:43.125 250 12476.55 76.33 55314.78 88888.00 2007-09-07 12:39:43.250 250 12476.42 76.28 55314.75 88888.00 2007-09-07 12:39:43.375 250 12476.45 76.30 55314.70 88888.00 2007-09-07 12:39:43.500 250 12476.45 76.38 55314.70 88888.00 2007-09-07 12:39:43.625 250 12476.55 76.40 55314.72 88888.00 2007-09-07 12:39:43.750 250 12476.55 76.42 55314.75 88888.00 2007-09-07 12:39:43.875 250 12476.52 76.45 55314.75 88888.00 2007-09-07 12:39:44.000 250 12476.58 76.45 55314.72 88888.00 2007-09-07 12:39:44.125 250 12476.55 76.40 55314.75 88888.00 2007-09-07 12:39:44.250 250 12476.55 76.42 55314.75 88888.00 2007-09-07 12:39:44.375 250 12476.58 76.40 55314.78 88888.00 2007-09-07 12:39:44.500 250 12476.52 76.38 55314.78 88888.00 2007-09-07 12:39:44.625 250 12476.58 76.42 55314.78 88888.00 2007-09-07 12:39:44.750 250 12476.60 76.50 55314.78 88888.00 2007-09-07 12:39:44.875 250 12476.62 76.50 55314.78 88888.00 2007-09-07 12:39:45.000 250 12476.62 76.50 55314.78 88888.00 2007-09-07 12:39:45.125 250 12476.62 76.50 55314.80 88888.00 2007-09-07 12:39:45.250 250 12476.58 76.47 55314.75 88888.00 2007-09-07 12:39:45.375 250 12476.60 76.47 55314.78 88888.00 2007-09-07 12:39:45.500 250 12476.62 76.53 55314.72 88888.00 2007-09-07 12:39:45.625 250 12476.70 76.50 55314.72 88888.00 2007-09-07 12:39:45.750 250 12476.70 76.50 55314.72 88888.00 2007-09-07 12:39:45.875 250 12476.73 76.55 55314.72 88888.00 2007-09-07 12:39:46.000 250 12476.75 76.55 55314.75 88888.00 2007-09-07 12:39:46.125 250 12476.67 76.50 55314.78 88888.00 2007-09-07 12:39:46.250 250 12476.65 76.53 55314.75 88888.00 2007-09-07 12:39:46.375 250 12476.65 76.55 55314.78 88888.00 2007-09-07 12:39:46.500 250 12476.65 76.55 55314.78 88888.00 2007-09-07 12:39:46.625 250 12476.70 76.60 55314.80 88888.00 2007-09-07 12:39:46.750 250 12476.73 76.62 55314.78 88888.00 2007-09-07 12:39:46.875 250 12476.75 76.62 55314.80 88888.00 2007-09-07 12:39:47.000 250 12476.77 76.62 55314.82 88888.00 2007-09-07 12:39:47.125 250 12476.77 76.60 55314.80 88888.00 2007-09-07 12:39:47.250 250 12476.73 76.58 55314.80 88888.00 2007-09-07 12:39:47.375 250 12476.73 76.62 55314.82 88888.00 2007-09-07 12:39:47.500 250 12476.67 76.65 55314.80 88888.00 2007-09-07 12:39:47.625 250 12476.67 76.65 55314.80 88888.00 2007-09-07 12:39:47.750 250 12476.67 76.67 55314.82 88888.00 2007-09-07 12:39:47.875 250 12476.75 76.72 55314.85 88888.00 2007-09-07 12:39:48.000 250 12476.75 76.78 55314.82 88888.00 2007-09-07 12:39:48.125 250 12476.73 76.75 55314.85 88888.00 2007-09-07 12:39:48.250 250 12476.62 76.67 55314.82 88888.00 2007-09-07 12:39:48.375 250 12476.60 76.62 55314.80 88888.00 2007-09-07 12:39:48.500 250 12476.62 76.65 55314.80 88888.00 2007-09-07 12:39:48.625 250 12476.73 76.72 55314.85 88888.00 2007-09-07 12:39:48.750 250 12476.67 76.67 55314.85 88888.00 2007-09-07 12:39:48.875 250 12476.60 76.67 55314.82 88888.00 2007-09-07 12:39:49.000 250 12476.62 76.72 55314.82 88888.00 2007-09-07 12:39:49.125 250 12476.70 76.78 55314.85 88888.00 2007-09-07 12:39:49.250 250 12476.70 76.75 55314.85 88888.00 2007-09-07 12:39:49.375 250 12476.67 76.70 55314.80 88888.00 2007-09-07 12:39:49.500 250 12476.65 76.70 55314.82 88888.00 2007-09-07 12:39:49.625 250 12476.73 76.70 55314.85 88888.00 2007-09-07 12:39:49.750 250 12476.80 76.72 55314.82 88888.00 2007-09-07 12:39:49.875 250 12476.73 76.70 55314.80 88888.00 2007-09-07 12:39:50.000 250 12476.67 76.72 55314.80 88888.00 2007-09-07 12:39:50.125 250 12476.65 76.78 55314.85 88888.00 2007-09-07 12:39:50.250 250 12476.67 76.80 55314.95 88888.00 2007-09-07 12:39:50.375 250 12476.67 76.80 55314.95 88888.00 2007-09-07 12:39:50.500 250 12476.70 76.78 55314.93 88888.00 2007-09-07 12:39:50.625 250 12476.65 76.75 55314.90 88888.00 2007-09-07 12:39:50.750 250 12476.62 76.75 55314.93 88888.00 2007-09-07 12:39:50.875 250 12476.70 76.83 55314.93 88888.00 2007-09-07 12:39:51.000 250 12476.75 76.83 55314.88 88888.00 2007-09-07 12:39:51.125 250 12476.75 76.80 55314.90 88888.00 2007-09-07 12:39:51.250 250 12476.67 76.75 55314.90 88888.00 2007-09-07 12:39:51.375 250 12476.60 76.78 55314.85 88888.00 2007-09-07 12:39:51.500 250 12476.58 76.83 55314.88 88888.00 2007-09-07 12:39:51.625 250 12476.62 76.88 55314.93 88888.00 2007-09-07 12:39:51.750 250 12476.65 76.85 55314.97 88888.00 2007-09-07 12:39:51.875 250 12476.62 76.85 55314.95 88888.00 2007-09-07 12:39:52.000 250 12476.62 76.85 55314.90 88888.00 2007-09-07 12:39:52.125 250 12476.65 76.85 55314.88 88888.00 2007-09-07 12:39:52.250 250 12476.67 76.85 55314.90 88888.00 2007-09-07 12:39:52.375 250 12476.73 76.88 55314.90 88888.00 2007-09-07 12:39:52.500 250 12476.77 76.92 55314.93 88888.00 2007-09-07 12:39:52.625 250 12476.70 76.92 55314.93 88888.00 2007-09-07 12:39:52.750 250 12476.58 76.88 55314.93 88888.00 2007-09-07 12:39:52.875 250 12476.55 76.88 55314.93 88888.00 2007-09-07 12:39:53.000 250 12476.58 76.88 55314.93 88888.00 2007-09-07 12:39:53.125 250 12476.60 76.95 55314.90 88888.00 2007-09-07 12:39:53.250 250 12476.58 76.92 55314.90 88888.00 2007-09-07 12:39:53.375 250 12476.52 76.88 55314.88 88888.00 2007-09-07 12:39:53.500 250 12476.48 76.88 55314.90 88888.00 2007-09-07 12:39:53.625 250 12476.52 76.92 55314.90 88888.00 2007-09-07 12:39:53.750 250 12476.50 76.97 55314.95 88888.00 2007-09-07 12:39:53.875 250 12476.52 76.97 55314.93 88888.00 2007-09-07 12:39:54.000 250 12476.52 76.95 55314.93 88888.00 2007-09-07 12:39:54.125 250 12476.50 76.92 55314.97 88888.00 2007-09-07 12:39:54.250 250 12476.45 76.92 55314.97 88888.00 2007-09-07 12:39:54.375 250 12476.52 76.92 55315.00 88888.00 2007-09-07 12:39:54.500 250 12476.55 76.95 55315.00 88888.00 2007-09-07 12:39:54.625 250 12476.42 76.92 55315.00 88888.00 2007-09-07 12:39:54.750 250 12476.38 76.90 55315.03 88888.00 2007-09-07 12:39:54.875 250 12476.38 76.95 55315.00 88888.00 2007-09-07 12:39:55.000 250 12476.30 76.95 55314.97 88888.00 2007-09-07 12:39:55.125 250 12476.27 76.90 55314.97 88888.00 2007-09-07 12:39:55.250 250 12476.27 76.92 55315.07 88888.00 2007-09-07 12:39:55.375 250 12476.33 76.97 55315.03 88888.00 2007-09-07 12:39:55.500 250 12476.30 76.95 55315.05 88888.00 2007-09-07 12:39:55.625 250 12476.30 76.92 55315.07 88888.00 2007-09-07 12:39:55.750 250 12476.30 76.90 55315.07 88888.00 2007-09-07 12:39:55.875 250 12476.30 76.92 55315.07 88888.00 2007-09-07 12:39:56.000 250 12476.27 77.00 55315.10 88888.00 2007-09-07 12:39:56.125 250 12476.25 76.92 55315.10 88888.00 2007-09-07 12:39:56.250 250 12476.20 76.92 55315.15 88888.00 2007-09-07 12:39:56.375 250 12476.17 76.92 55315.15 88888.00 2007-09-07 12:39:56.500 250 12476.20 76.92 55315.18 88888.00 2007-09-07 12:39:56.625 250 12476.23 77.00 55315.15 88888.00 2007-09-07 12:39:56.750 250 12476.20 76.97 55315.12 88888.00 2007-09-07 12:39:56.875 250 12476.20 77.00 55315.15 88888.00 2007-09-07 12:39:57.000 250 12476.20 76.97 55315.15 88888.00 2007-09-07 12:39:57.125 250 12476.15 76.95 55315.10 88888.00 2007-09-07 12:39:57.250 250 12476.12 77.00 55315.18 88888.00 2007-09-07 12:39:57.375 250 12476.12 77.03 55315.18 88888.00 2007-09-07 12:39:57.500 250 12476.12 77.00 55315.18 88888.00 2007-09-07 12:39:57.625 250 12476.08 77.00 55315.15 88888.00 2007-09-07 12:39:57.750 250 12476.10 77.00 55315.18 88888.00 2007-09-07 12:39:57.875 250 12476.15 77.03 55315.20 88888.00 2007-09-07 12:39:58.000 250 12476.15 76.97 55315.18 88888.00 2007-09-07 12:39:58.125 250 12476.12 76.92 55315.15 88888.00 2007-09-07 12:39:58.250 250 12476.10 76.92 55315.20 88888.00 2007-09-07 12:39:58.375 250 12476.10 76.97 55315.18 88888.00 2007-09-07 12:39:58.500 250 12476.08 77.00 55315.18 88888.00 2007-09-07 12:39:58.625 250 12476.12 77.03 55315.22 88888.00 2007-09-07 12:39:58.750 250 12476.05 77.03 55315.22 88888.00 2007-09-07 12:39:58.875 250 12476.00 77.00 55315.20 88888.00 2007-09-07 12:39:59.000 250 12476.00 76.97 55315.22 88888.00 2007-09-07 12:39:59.125 250 12476.00 76.97 55315.22 88888.00 2007-09-07 12:39:59.250 250 12475.92 76.92 55315.22 88888.00 2007-09-07 12:39:59.375 250 12475.95 76.95 55315.25 88888.00 2007-09-07 12:39:59.500 250 12475.88 76.97 55315.20 88888.00 2007-09-07 12:39:59.625 250 12475.88 77.03 55315.22 88888.00 2007-09-07 12:39:59.750 250 12475.98 77.00 55315.20 88888.00 2007-09-07 12:39:59.875 250 12476.05 76.97 55315.22 88888.00 2007-09-07 12:40:00.000 250 12476.05 76.97 55315.25 88888.00 2007-09-07 12:40:00.125 250 12475.98 77.03 55315.28 88888.00 2007-09-07 12:40:00.250 250 12475.88 77.00 55315.28 88888.00 2007-09-07 12:40:00.375 250 12475.90 77.03 55315.28 88888.00 2007-09-07 12:40:00.500 250 12475.88 77.08 55315.28 88888.00 2007-09-07 12:40:00.625 250 12475.83 77.05 55315.28 88888.00 2007-09-07 12:40:00.750 250 12475.83 77.10 55315.30 88888.00 2007-09-07 12:40:00.875 250 12475.85 77.10 55315.28 88888.00 2007-09-07 12:40:01.000 250 12475.88 77.12 55315.25 88888.00 2007-09-07 12:40:01.125 250 12475.85 77.08 55315.28 88888.00 2007-09-07 12:40:01.250 250 12475.75 77.03 55315.25 88888.00 2007-09-07 12:40:01.375 250 12475.77 77.08 55315.28 88888.00 2007-09-07 12:40:01.500 250 12475.75 77.10 55315.30 88888.00 2007-09-07 12:40:01.625 250 12475.73 77.08 55315.28 88888.00 2007-09-07 12:40:01.750 250 12475.70 77.05 55315.30 88888.00 2007-09-07 12:40:01.875 250 12475.73 77.00 55315.28 88888.00 2007-09-07 12:40:02.000 250 12475.70 77.00 55315.25 88888.00 2007-09-07 12:40:02.125 250 12475.70 77.03 55315.30 88888.00 2007-09-07 12:40:02.250 250 12475.70 77.08 55315.32 88888.00 2007-09-07 12:40:02.375 250 12475.73 77.03 55315.30 88888.00 2007-09-07 12:40:02.500 250 12475.67 77.03 55315.28 88888.00 2007-09-07 12:40:02.625 250 12475.70 77.05 55315.28 88888.00 2007-09-07 12:40:02.750 250 12475.70 77.08 55315.30 88888.00 2007-09-07 12:40:02.875 250 12475.70 77.05 55315.30 88888.00 2007-09-07 12:40:03.000 250 12475.73 77.03 55315.30 88888.00 2007-09-07 12:40:03.125 250 12475.70 77.08 55315.32 88888.00 2007-09-07 12:40:03.250 250 12475.67 77.08 55315.35 88888.00 2007-09-07 12:40:03.375 250 12475.73 77.12 55315.32 88888.00 2007-09-07 12:40:03.500 250 12475.65 77.08 55315.32 88888.00 2007-09-07 12:40:03.625 250 12475.65 77.05 55315.35 88888.00 2007-09-07 12:40:03.750 250 12475.65 77.10 55315.38 88888.00 2007-09-07 12:40:03.875 250 12475.62 77.10 55315.38 88888.00 2007-09-07 12:40:04.000 250 12475.58 77.08 55315.35 88888.00 2007-09-07 12:40:04.125 250 12475.62 77.12 55315.38 88888.00 2007-09-07 12:40:04.250 250 12475.55 77.05 55315.38 88888.00 2007-09-07 12:40:04.375 250 12475.48 76.97 55315.38 88888.00 2007-09-07 12:40:04.500 250 12475.48 77.00 55315.40 88888.00 2007-09-07 12:40:04.625 250 12475.48 77.05 55315.43 88888.00 2007-09-07 12:40:04.750 250 12475.50 77.03 55315.43 88888.00 2007-09-07 12:40:04.875 250 12475.52 77.00 55315.43 88888.00 2007-09-07 12:40:05.000 250 12475.45 77.00 55315.38 88888.00 2007-09-07 12:40:05.125 250 12475.40 77.03 55315.43 88888.00 2007-09-07 12:40:05.250 250 12475.35 76.95 55315.43 88888.00 2007-09-07 12:40:05.375 250 12475.42 76.90 55315.40 88888.00 2007-09-07 12:40:05.500 250 12475.50 76.97 55315.43 88888.00 2007-09-07 12:40:05.625 250 12475.45 77.03 55315.45 88888.00 2007-09-07 12:40:05.750 250 12475.40 77.03 55315.45 88888.00 2007-09-07 12:40:05.875 250 12475.40 77.03 55315.47 88888.00 2007-09-07 12:40:06.000 250 12475.35 77.00 55315.47 88888.00 2007-09-07 12:40:06.125 250 12475.33 77.03 55315.50 88888.00 2007-09-07 12:40:06.250 250 12475.30 77.05 55315.50 88888.00 2007-09-07 12:40:06.375 250 12475.27 77.00 55315.50 88888.00 2007-09-07 12:40:06.500 250 12475.25 77.03 55315.47 88888.00 2007-09-07 12:40:06.625 250 12475.30 77.00 55315.43 88888.00 2007-09-07 12:40:06.750 250 12475.27 76.97 55315.40 88888.00 2007-09-07 12:40:06.875 250 12475.23 76.97 55315.43 88888.00 2007-09-07 12:40:07.000 250 12475.17 77.00 55315.45 88888.00 2007-09-07 12:40:07.125 250 12475.17 76.97 55315.47 88888.00 2007-09-07 12:40:07.250 250 12475.10 76.92 55315.45 88888.00 2007-09-07 12:40:07.375 250 12475.12 76.92 55315.43 88888.00 2007-09-07 12:40:07.500 250 12475.20 76.95 55315.43 88888.00 2007-09-07 12:40:07.625 250 12475.20 76.90 55315.40 88888.00 2007-09-07 12:40:07.750 250 12475.15 76.85 55315.40 88888.00 2007-09-07 12:40:07.875 250 12475.15 76.90 55315.40 88888.00 2007-09-07 12:40:08.000 250 12475.23 76.97 55315.40 88888.00 2007-09-07 12:40:08.125 250 12475.23 76.97 55315.40 88888.00 2007-09-07 12:40:08.250 250 12475.20 76.95 55315.40 88888.00 2007-09-07 12:40:08.375 250 12475.20 76.90 55315.38 88888.00 2007-09-07 12:40:08.500 250 12475.23 76.90 55315.40 88888.00 2007-09-07 12:40:08.625 250 12475.20 76.90 55315.40 88888.00 2007-09-07 12:40:08.750 250 12475.10 76.92 55315.40 88888.00 2007-09-07 12:40:08.875 250 12475.05 76.92 55315.45 88888.00 2007-09-07 12:40:09.000 250 12475.10 76.90 55315.45 88888.00 2007-09-07 12:40:09.125 250 12475.12 76.92 55315.43 88888.00 2007-09-07 12:40:09.250 250 12475.05 76.88 55315.45 88888.00 2007-09-07 12:40:09.375 250 12475.12 76.90 55315.47 88888.00 2007-09-07 12:40:09.500 250 12475.15 76.95 55315.47 88888.00 2007-09-07 12:40:09.625 250 12475.08 76.92 55315.50 88888.00 2007-09-07 12:40:09.750 250 12475.10 76.95 55315.50 88888.00 2007-09-07 12:40:09.875 250 12475.12 76.90 55315.50 88888.00 2007-09-07 12:40:10.000 250 12475.17 76.88 55315.45 88888.00 2007-09-07 12:40:10.125 250 12475.20 76.88 55315.47 88888.00 2007-09-07 12:40:10.250 250 12475.15 76.90 55315.45 88888.00 2007-09-07 12:40:10.375 250 12475.10 76.88 55315.47 88888.00 2007-09-07 12:40:10.500 250 12475.17 76.95 55315.50 88888.00 2007-09-07 12:40:10.625 250 12475.17 76.95 55315.50 88888.00 2007-09-07 12:40:10.750 250 12475.17 76.95 55315.50 88888.00 2007-09-07 12:40:10.875 250 12475.15 76.95 55315.45 88888.00 2007-09-07 12:40:11.000 250 12475.17 76.88 55315.45 88888.00 2007-09-07 12:40:11.125 250 12475.17 76.90 55315.50 88888.00 2007-09-07 12:40:11.250 250 12475.20 76.90 55315.55 88888.00 2007-09-07 12:40:11.375 250 12475.17 76.88 55315.55 88888.00 2007-09-07 12:40:11.500 250 12475.08 76.83 55315.53 88888.00 2007-09-07 12:40:11.625 250 12475.05 76.83 55315.53 88888.00 2007-09-07 12:40:11.750 250 12475.10 76.85 55315.53 88888.00 2007-09-07 12:40:11.875 250 12475.17 76.88 55315.53 88888.00 2007-09-07 12:40:12.000 250 12475.15 76.85 55315.50 88888.00 2007-09-07 12:40:12.125 250 12475.10 76.83 55315.50 88888.00 2007-09-07 12:40:12.250 250 12475.12 76.85 55315.55 88888.00 2007-09-07 12:40:12.375 250 12475.17 76.85 55315.55 88888.00 2007-09-07 12:40:12.500 250 12475.20 76.83 55315.53 88888.00 2007-09-07 12:40:12.625 250 12475.20 76.83 55315.53 88888.00 2007-09-07 12:40:12.750 250 12475.20 76.78 55315.53 88888.00 2007-09-07 12:40:12.875 250 12475.17 76.85 55315.57 88888.00 2007-09-07 12:40:13.000 250 12475.17 76.88 55315.57 88888.00 2007-09-07 12:40:13.125 250 12475.17 76.88 55315.57 88888.00 2007-09-07 12:40:13.250 250 12475.15 76.85 55315.60 88888.00 2007-09-07 12:40:13.375 250 12475.17 76.83 55315.55 88888.00 2007-09-07 12:40:13.500 250 12475.20 76.83 55315.55 88888.00 2007-09-07 12:40:13.625 250 12475.25 76.85 55315.55 88888.00 2007-09-07 12:40:13.750 250 12475.33 76.88 55315.55 88888.00 2007-09-07 12:40:13.875 250 12475.30 76.90 55315.57 88888.00 2007-09-07 12:40:14.000 250 12475.23 76.85 55315.55 88888.00 2007-09-07 12:40:14.125 250 12475.20 76.80 55315.55 88888.00 2007-09-07 12:40:14.250 250 12475.20 76.83 55315.57 88888.00 2007-09-07 12:40:14.375 250 12475.27 76.90 55315.55 88888.00 2007-09-07 12:40:14.500 250 12475.35 76.90 55315.57 88888.00 2007-09-07 12:40:14.625 250 12475.33 76.83 55315.53 88888.00 2007-09-07 12:40:14.750 250 12475.30 76.80 55315.50 88888.00 2007-09-07 12:40:14.875 250 12475.30 76.83 55315.53 88888.00 2007-09-07 12:40:15.000 250 12475.35 76.80 55315.47 88888.00 2007-09-07 12:40:15.125 250 12475.25 76.72 55315.47 88888.00 2007-09-07 12:40:15.250 250 12475.15 76.70 55315.50 88888.00 2007-09-07 12:40:15.375 250 12475.23 76.78 55315.53 88888.00 2007-09-07 12:40:15.500 250 12475.33 76.85 55315.55 88888.00 2007-09-07 12:40:15.625 250 12475.38 76.88 55315.57 88888.00 2007-09-07 12:40:15.750 250 12475.42 76.88 55315.55 88888.00 2007-09-07 12:40:15.875 250 12475.42 76.83 55315.50 88888.00 2007-09-07 12:40:16.000 250 12475.48 76.83 55315.53 88888.00 2007-09-07 12:40:16.125 250 12475.50 76.83 55315.57 88888.00 2007-09-07 12:40:16.250 250 12475.42 76.83 55315.53 88888.00 2007-09-07 12:40:16.375 250 12475.42 76.85 55315.53 88888.00 2007-09-07 12:40:16.500 250 12475.42 76.78 55315.50 88888.00 2007-09-07 12:40:16.625 250 12475.45 76.78 55315.53 88888.00 2007-09-07 12:40:16.750 250 12475.52 76.83 55315.55 88888.00 2007-09-07 12:40:16.875 250 12475.55 76.85 55315.50 88888.00 2007-09-07 12:40:17.000 250 12475.58 76.83 55315.45 88888.00 2007-09-07 12:40:17.125 250 12475.52 76.83 55315.50 88888.00 2007-09-07 12:40:17.250 250 12475.58 76.85 55315.50 88888.00 2007-09-07 12:40:17.375 250 12475.60 76.83 55315.50 88888.00 2007-09-07 12:40:17.500 250 12475.58 76.83 55315.47 88888.00 2007-09-07 12:40:17.625 250 12475.60 76.78 55315.47 88888.00 2007-09-07 12:40:17.750 250 12475.62 76.75 55315.47 88888.00 2007-09-07 12:40:17.875 250 12475.60 76.78 55315.47 88888.00 2007-09-07 12:40:18.000 250 12475.62 76.80 55315.50 88888.00 2007-09-07 12:40:18.125 250 12475.58 76.80 55315.53 88888.00 2007-09-07 12:40:18.250 250 12475.52 76.75 55315.50 88888.00 2007-09-07 12:40:18.375 250 12475.65 76.78 55315.47 88888.00 2007-09-07 12:40:18.500 250 12475.70 76.83 55315.50 88888.00 2007-09-07 12:40:18.625 250 12475.73 76.80 55315.53 88888.00 2007-09-07 12:40:18.750 250 12475.80 76.80 55315.50 88888.00 2007-09-07 12:40:18.875 250 12475.80 76.78 55315.50 88888.00 2007-09-07 12:40:19.000 250 12475.77 76.75 55315.47 88888.00 2007-09-07 12:40:19.125 250 12475.80 76.80 55315.50 88888.00 2007-09-07 12:40:19.250 250 12475.83 76.83 55315.47 88888.00 2007-09-07 12:40:19.375 250 12475.90 76.80 55315.50 88888.00 2007-09-07 12:40:19.500 250 12475.88 76.85 55315.50 88888.00 2007-09-07 12:40:19.625 250 12475.90 76.88 55315.50 88888.00 2007-09-07 12:40:19.750 250 12475.90 76.83 55315.47 88888.00 2007-09-07 12:40:19.875 250 12475.95 76.85 55315.50 88888.00 2007-09-07 12:40:20.000 250 12476.02 76.83 55315.47 88888.00 2007-09-07 12:40:20.125 250 12476.00 76.78 55315.43 88888.00 2007-09-07 12:40:20.250 250 12475.88 76.72 55315.45 88888.00 2007-09-07 12:40:20.375 250 12475.95 76.80 55315.45 88888.00 2007-09-07 12:40:20.500 250 12476.00 76.85 55315.47 88888.00 2007-09-07 12:40:20.625 250 12476.02 76.85 55315.47 88888.00 2007-09-07 12:40:20.750 250 12476.05 76.80 55315.47 88888.00 2007-09-07 12:40:20.875 250 12476.05 76.78 55315.47 88888.00 2007-09-07 12:40:21.000 250 12476.02 76.78 55315.47 88888.00 2007-09-07 12:40:21.125 250 12476.02 76.80 55315.47 88888.00 2007-09-07 12:40:21.250 250 12476.12 76.80 55315.50 88888.00 2007-09-07 12:40:21.375 250 12476.20 76.80 55315.50 88888.00 2007-09-07 12:40:21.500 250 12476.17 76.80 55315.47 88888.00 2007-09-07 12:40:21.625 250 12476.15 76.80 55315.50 88888.00 2007-09-07 12:40:21.750 250 12476.15 76.80 55315.50 88888.00 2007-09-07 12:40:21.875 250 12476.17 76.80 55315.43 88888.00 2007-09-07 12:40:22.000 250 12476.27 76.85 55315.43 88888.00 2007-09-07 12:40:22.125 250 12476.42 76.88 55315.47 88888.00 2007-09-07 12:40:22.250 250 12476.38 76.83 55315.47 88888.00 2007-09-07 12:40:22.375 250 12476.38 76.80 55315.47 88888.00 2007-09-07 12:40:22.500 250 12476.38 76.80 55315.45 88888.00 2007-09-07 12:40:22.625 250 12476.42 76.80 55315.45 88888.00 2007-09-07 12:40:22.750 250 12476.50 76.85 55315.47 88888.00 2007-09-07 12:40:22.875 250 12476.42 76.83 55315.45 88888.00 2007-09-07 12:40:23.000 250 12476.35 76.75 55315.45 88888.00 2007-09-07 12:40:23.125 250 12476.35 76.70 55315.47 88888.00 2007-09-07 12:40:23.250 250 12476.52 76.75 55315.47 88888.00 2007-09-07 12:40:23.375 250 12476.58 76.78 55315.47 88888.00 2007-09-07 12:40:23.500 250 12476.58 76.83 55315.47 88888.00 2007-09-07 12:40:23.625 250 12476.62 76.83 55315.45 88888.00 2007-09-07 12:40:23.750 250 12476.62 76.83 55315.45 88888.00 2007-09-07 12:40:23.875 250 12476.67 76.80 55315.40 88888.00 2007-09-07 12:40:24.000 250 12476.70 76.80 55315.40 88888.00 2007-09-07 12:40:24.125 250 12476.77 76.80 55315.43 88888.00 2007-09-07 12:40:24.250 250 12476.77 76.83 55315.40 88888.00 2007-09-07 12:40:24.375 250 12476.75 76.80 55315.38 88888.00 2007-09-07 12:40:24.500 250 12476.75 76.83 55315.38 88888.00 2007-09-07 12:40:24.625 250 12476.85 76.75 55315.35 88888.00 2007-09-07 12:40:24.750 250 12476.90 76.78 55315.38 88888.00 2007-09-07 12:40:24.875 250 12476.90 76.80 55315.38 88888.00 2007-09-07 12:40:25.000 250 12476.92 76.83 55315.40 88888.00 2007-09-07 12:40:25.125 250 12476.90 76.83 55315.40 88888.00 2007-09-07 12:40:25.250 250 12476.95 76.78 55315.35 88888.00 2007-09-07 12:40:25.375 250 12477.02 76.78 55315.35 88888.00 2007-09-07 12:40:25.500 250 12477.05 76.80 55315.38 88888.00 2007-09-07 12:40:25.625 250 12477.08 76.88 55315.40 88888.00 2007-09-07 12:40:25.750 250 12477.05 76.90 55315.35 88888.00 2007-09-07 12:40:25.875 250 12477.05 76.85 55315.38 88888.00 2007-09-07 12:40:26.000 250 12477.08 76.85 55315.35 88888.00 2007-09-07 12:40:26.125 250 12477.10 76.85 55315.32 88888.00 2007-09-07 12:40:26.250 250 12477.10 76.78 55315.35 88888.00 2007-09-07 12:40:26.375 250 12477.15 76.75 55315.32 88888.00 2007-09-07 12:40:26.500 250 12477.17 76.83 55315.35 88888.00 2007-09-07 12:40:26.625 250 12477.20 76.88 55315.38 88888.00 2007-09-07 12:40:26.750 250 12477.27 76.92 55315.40 88888.00 2007-09-07 12:40:26.875 250 12477.30 76.88 55315.38 88888.00 2007-09-07 12:40:27.000 250 12477.38 76.83 55315.32 88888.00 2007-09-07 12:40:27.125 250 12477.42 76.85 55315.35 88888.00 2007-09-07 12:40:27.250 250 12477.42 76.88 55315.30 88888.00 2007-09-07 12:40:27.375 250 12477.45 76.88 55315.28 88888.00 2007-09-07 12:40:27.500 250 12477.52 76.90 55315.28 88888.00 2007-09-07 12:40:27.625 250 12477.58 76.88 55315.28 88888.00 2007-09-07 12:40:27.750 250 12477.60 76.90 55315.28 88888.00 2007-09-07 12:40:27.875 250 12477.67 76.90 55315.28 88888.00 2007-09-07 12:40:28.000 250 12477.70 76.90 55315.28 88888.00 2007-09-07 12:40:28.125 250 12477.73 76.90 55315.28 88888.00 2007-09-07 12:40:28.250 250 12477.70 76.88 55315.25 88888.00 2007-09-07 12:40:28.375 250 12477.70 76.85 55315.22 88888.00 2007-09-07 12:40:28.500 250 12477.73 76.88 55315.22 88888.00 2007-09-07 12:40:28.625 250 12477.75 76.92 55315.22 88888.00 2007-09-07 12:40:28.750 250 12477.83 76.90 55315.22 88888.00 2007-09-07 12:40:28.875 250 12477.75 76.80 55315.25 88888.00 2007-09-07 12:40:29.000 250 12477.85 76.83 55315.22 88888.00 2007-09-07 12:40:29.125 250 12477.92 76.88 55315.22 88888.00 2007-09-07 12:40:29.250 250 12477.95 76.88 55315.25 88888.00 2007-09-07 12:40:29.375 250 12478.00 76.95 55315.30 88888.00 2007-09-07 12:40:29.500 250 12478.02 76.95 55315.28 88888.00 2007-09-07 12:40:29.625 250 12478.05 76.92 55315.20 88888.00 2007-09-07 12:40:29.750 250 12478.00 76.83 55315.20 88888.00 2007-09-07 12:40:29.875 250 12478.05 76.83 55315.22 88888.00 2007-09-07 12:40:30.000 250 12478.08 76.85 55315.22 88888.00 2007-09-07 12:40:30.125 250 12478.10 76.90 55315.22 88888.00 2007-09-07 12:40:30.250 250 12478.15 76.95 55315.22 88888.00 2007-09-07 12:40:30.375 250 12478.20 76.92 55315.22 88888.00 2007-09-07 12:40:30.500 250 12478.20 76.88 55315.20 88888.00 2007-09-07 12:40:30.625 250 12478.23 76.92 55315.18 88888.00 2007-09-07 12:40:30.750 250 12478.23 76.92 55315.18 88888.00 2007-09-07 12:40:30.875 250 12478.30 76.90 55315.20 88888.00 2007-09-07 12:40:31.000 250 12478.35 76.92 55315.20 88888.00 2007-09-07 12:40:31.125 250 12478.48 76.97 55315.22 88888.00 2007-09-07 12:40:31.250 250 12478.48 76.95 55315.22 88888.00 2007-09-07 12:40:31.375 250 12478.55 76.92 55315.22 88888.00 2007-09-07 12:40:31.500 250 12478.60 76.95 55315.22 88888.00 2007-09-07 12:40:31.625 250 12478.52 76.95 55315.22 88888.00 2007-09-07 12:40:31.750 250 12478.50 76.88 55315.20 88888.00 2007-09-07 12:40:31.875 250 12478.45 76.88 55315.20 88888.00 2007-09-07 12:40:32.000 250 12478.50 76.92 55315.22 88888.00 2007-09-07 12:40:32.125 250 12478.60 76.97 55315.20 88888.00 2007-09-07 12:40:32.250 250 12478.62 76.95 55315.22 88888.00 2007-09-07 12:40:32.375 250 12478.70 77.00 55315.25 88888.00 2007-09-07 12:40:32.500 250 12478.73 77.03 55315.25 88888.00 2007-09-07 12:40:32.625 250 12478.73 77.00 55315.20 88888.00 2007-09-07 12:40:32.750 250 12478.67 76.92 55315.15 88888.00 2007-09-07 12:40:32.875 250 12478.70 76.92 55315.15 88888.00 2007-09-07 12:40:33.000 250 12478.80 76.92 55315.12 88888.00 2007-09-07 12:40:33.125 250 12478.88 77.00 55315.20 88888.00 2007-09-07 12:40:33.250 250 12478.85 76.97 55315.20 88888.00 2007-09-07 12:40:33.375 250 12478.90 76.90 55315.15 88888.00 2007-09-07 12:40:33.500 250 12479.02 76.90 55315.15 88888.00 2007-09-07 12:40:33.625 250 12479.08 76.95 55315.15 88888.00 2007-09-07 12:40:33.750 250 12479.02 76.97 55315.15 88888.00 2007-09-07 12:40:33.875 250 12479.00 76.95 55315.15 88888.00 2007-09-07 12:40:34.000 250 12479.08 76.95 55315.18 88888.00 2007-09-07 12:40:34.125 250 12479.08 76.92 55315.18 88888.00 2007-09-07 12:40:34.250 250 12479.05 76.92 55315.18 88888.00 2007-09-07 12:40:34.375 250 12479.15 76.95 55315.18 88888.00 2007-09-07 12:40:34.500 250 12479.15 76.95 55315.20 88888.00 2007-09-07 12:40:34.625 250 12479.23 76.97 55315.18 88888.00 2007-09-07 12:40:34.750 250 12479.30 77.03 55315.22 88888.00 2007-09-07 12:40:34.875 250 12479.30 77.00 55315.22 88888.00 2007-09-07 12:40:35.000 250 12479.33 76.92 55315.18 88888.00 2007-09-07 12:40:35.125 250 12479.40 76.97 55315.18 88888.00 2007-09-07 12:40:35.250 250 12479.40 77.00 55315.18 88888.00 2007-09-07 12:40:35.375 250 12479.40 77.00 55315.20 88888.00 2007-09-07 12:40:35.500 250 12479.42 77.03 55315.20 88888.00 2007-09-07 12:40:35.625 250 12479.40 76.97 55315.18 88888.00 2007-09-07 12:40:35.750 250 12479.35 76.95 55315.18 88888.00 2007-09-07 12:40:35.875 250 12479.42 76.95 55315.18 88888.00 2007-09-07 12:40:36.000 250 12479.45 76.97 55315.18 88888.00 2007-09-07 12:40:36.125 250 12479.45 77.03 55315.18 88888.00 2007-09-07 12:40:36.250 250 12479.48 77.03 55315.20 88888.00 2007-09-07 12:40:36.375 250 12479.58 77.05 55315.20 88888.00 2007-09-07 12:40:36.500 250 12479.62 77.08 55315.20 88888.00 2007-09-07 12:40:36.625 250 12479.65 77.08 55315.20 88888.00 2007-09-07 12:40:36.750 250 12479.67 77.00 55315.20 88888.00 2007-09-07 12:40:36.875 250 12479.80 77.03 55315.20 88888.00 2007-09-07 12:40:37.000 250 12479.88 77.03 55315.20 88888.00 2007-09-07 12:40:37.125 250 12479.90 77.00 55315.20 88888.00 2007-09-07 12:40:37.250 250 12479.88 77.00 55315.18 88888.00 2007-09-07 12:40:37.375 250 12479.85 77.08 55315.20 88888.00 2007-09-07 12:40:37.500 250 12479.80 77.10 55315.18 88888.00 2007-09-07 12:40:37.625 250 12479.80 77.05 55315.18 88888.00 2007-09-07 12:40:37.750 250 12479.75 77.00 55315.12 88888.00 2007-09-07 12:40:37.875 250 12479.77 76.95 55315.18 88888.00 2007-09-07 12:40:38.000 250 12479.88 76.97 55315.20 88888.00 2007-09-07 12:40:38.125 250 12479.92 77.00 55315.20 88888.00 2007-09-07 12:40:38.250 250 12479.90 77.03 55315.20 88888.00 2007-09-07 12:40:38.375 250 12479.92 77.03 55315.18 88888.00 2007-09-07 12:40:38.500 250 12479.92 77.00 55315.18 88888.00 2007-09-07 12:40:38.625 250 12479.95 76.97 55315.20 88888.00 2007-09-07 12:40:38.750 250 12479.98 77.00 55315.20 88888.00 2007-09-07 12:40:38.875 250 12479.98 77.00 55315.18 88888.00 2007-09-07 12:40:39.000 250 12479.98 76.92 55315.15 88888.00 2007-09-07 12:40:39.125 250 12480.05 76.97 55315.18 88888.00 2007-09-07 12:40:39.250 250 12480.00 76.92 55315.18 88888.00 2007-09-07 12:40:39.375 250 12480.05 76.95 55315.20 88888.00 2007-09-07 12:40:39.500 250 12480.05 76.97 55315.15 88888.00 2007-09-07 12:40:39.625 250 12480.05 76.95 55315.18 88888.00 2007-09-07 12:40:39.750 250 12480.05 76.95 55315.15 88888.00 2007-09-07 12:40:39.875 250 12480.08 76.92 55315.12 88888.00 2007-09-07 12:40:40.000 250 12480.12 77.00 55315.15 88888.00 2007-09-07 12:40:40.125 250 12480.20 76.97 55315.18 88888.00 2007-09-07 12:40:40.250 250 12480.08 76.88 55315.15 88888.00 2007-09-07 12:40:40.375 250 12480.10 76.92 55315.15 88888.00 2007-09-07 12:40:40.500 250 12480.17 76.95 55315.18 88888.00 2007-09-07 12:40:40.625 250 12480.12 76.92 55315.18 88888.00 2007-09-07 12:40:40.750 250 12480.08 76.95 55315.18 88888.00 2007-09-07 12:40:40.875 250 12480.15 76.95 55315.20 88888.00 2007-09-07 12:40:41.000 250 12480.17 76.97 55315.20 88888.00 2007-09-07 12:40:41.125 250 12480.17 76.95 55315.20 88888.00 2007-09-07 12:40:41.250 250 12480.23 76.97 55315.22 88888.00 2007-09-07 12:40:41.375 250 12480.27 77.03 55315.22 88888.00 2007-09-07 12:40:41.500 250 12480.27 76.97 55315.22 88888.00 2007-09-07 12:40:41.625 250 12480.33 76.97 55315.22 88888.00 2007-09-07 12:40:41.750 250 12480.27 76.92 55315.18 88888.00 2007-09-07 12:40:41.875 250 12480.25 76.90 55315.15 88888.00 2007-09-07 12:40:42.000 250 12480.27 76.95 55315.18 88888.00 2007-09-07 12:40:42.125 250 12480.35 76.97 55315.22 88888.00 2007-09-07 12:40:42.250 250 12480.30 76.95 55315.22 88888.00 2007-09-07 12:40:42.375 250 12480.30 76.95 55315.25 88888.00 2007-09-07 12:40:42.500 250 12480.30 77.00 55315.22 88888.00 2007-09-07 12:40:42.625 250 12480.38 77.00 55315.22 88888.00 2007-09-07 12:40:42.750 250 12480.40 76.97 55315.20 88888.00 2007-09-07 12:40:42.875 250 12480.38 76.97 55315.22 88888.00 2007-09-07 12:40:43.000 250 12480.38 76.97 55315.22 88888.00 2007-09-07 12:40:43.125 250 12480.33 76.95 55315.25 88888.00 2007-09-07 12:40:43.250 250 12480.30 76.90 55315.28 88888.00 2007-09-07 12:40:43.375 250 12480.30 76.92 55315.28 88888.00 2007-09-07 12:40:43.500 250 12480.33 76.97 55315.28 88888.00 2007-09-07 12:40:43.625 250 12480.35 76.97 55315.28 88888.00 2007-09-07 12:40:43.750 250 12480.40 76.92 55315.25 88888.00 2007-09-07 12:40:43.875 250 12480.40 76.95 55315.28 88888.00 2007-09-07 12:40:44.000 250 12480.38 76.92 55315.28 88888.00 2007-09-07 12:40:44.125 250 12480.40 76.88 55315.30 88888.00 2007-09-07 12:40:44.250 250 12480.38 76.83 55315.30 88888.00 2007-09-07 12:40:44.375 250 12480.40 76.90 55315.30 88888.00 2007-09-07 12:40:44.500 250 12480.40 76.92 55315.32 88888.00 2007-09-07 12:40:44.625 250 12480.40 76.90 55315.35 88888.00 2007-09-07 12:40:44.750 250 12480.42 76.92 55315.38 88888.00 2007-09-07 12:40:44.875 250 12480.45 76.95 55315.38 88888.00 2007-09-07 12:40:45.000 250 12480.40 76.92 55315.32 88888.00 2007-09-07 12:40:45.125 250 12480.42 76.90 55315.32 88888.00 2007-09-07 12:40:45.250 250 12480.38 76.92 55315.38 88888.00 2007-09-07 12:40:45.375 250 12480.40 76.95 55315.38 88888.00 2007-09-07 12:40:45.500 250 12480.33 76.90 55315.35 88888.00 2007-09-07 12:40:45.625 250 12480.30 76.90 55315.32 88888.00 2007-09-07 12:40:45.750 250 12480.30 76.85 55315.35 88888.00 2007-09-07 12:40:45.875 250 12480.33 76.90 55315.38 88888.00 2007-09-07 12:40:46.000 250 12480.30 76.90 55315.35 88888.00 2007-09-07 12:40:46.125 250 12480.30 76.90 55315.38 88888.00 2007-09-07 12:40:46.250 250 12480.25 76.90 55315.40 88888.00 2007-09-07 12:40:46.375 250 12480.27 76.88 55315.40 88888.00 2007-09-07 12:40:46.500 250 12480.30 76.88 55315.40 88888.00 2007-09-07 12:40:46.625 250 12480.30 76.90 55315.35 88888.00 2007-09-07 12:40:46.750 250 12480.25 76.88 55315.32 88888.00 2007-09-07 12:40:46.875 250 12480.30 76.88 55315.38 88888.00 2007-09-07 12:40:47.000 250 12480.40 76.90 55315.43 88888.00 2007-09-07 12:40:47.125 250 12480.45 76.90 55315.43 88888.00 2007-09-07 12:40:47.250 250 12480.40 76.88 55315.45 88888.00 2007-09-07 12:40:47.375 250 12480.38 76.88 55315.45 88888.00 2007-09-07 12:40:47.500 250 12480.33 76.85 55315.43 88888.00 2007-09-07 12:40:47.625 250 12480.35 76.88 55315.45 88888.00 2007-09-07 12:40:47.750 250 12480.40 76.88 55315.45 88888.00 2007-09-07 12:40:47.875 250 12480.40 76.88 55315.45 88888.00 2007-09-07 12:40:48.000 250 12480.40 76.90 55315.43 88888.00 2007-09-07 12:40:48.125 250 12480.35 76.90 55315.43 88888.00 2007-09-07 12:40:48.250 250 12480.27 76.85 55315.47 88888.00 2007-09-07 12:40:48.375 250 12480.30 76.85 55315.47 88888.00 2007-09-07 12:40:48.500 250 12480.27 76.83 55315.47 88888.00 2007-09-07 12:40:48.625 250 12480.27 76.85 55315.47 88888.00 2007-09-07 12:40:48.750 250 12480.33 76.90 55315.50 88888.00 2007-09-07 12:40:48.875 250 12480.35 76.88 55315.50 88888.00 2007-09-07 12:40:49.000 250 12480.35 76.90 55315.47 88888.00 2007-09-07 12:40:49.125 250 12480.35 76.92 55315.55 88888.00 2007-09-07 12:40:49.250 250 12480.33 76.85 55315.57 88888.00 2007-09-07 12:40:49.375 250 12480.30 76.90 55315.57 88888.00 2007-09-07 12:40:49.500 250 12480.27 76.88 55315.53 88888.00 2007-09-07 12:40:49.625 250 12480.25 76.88 55315.50 88888.00 2007-09-07 12:40:49.750 250 12480.30 76.92 55315.50 88888.00 2007-09-07 12:40:49.875 250 12480.27 76.90 55315.50 88888.00 2007-09-07 12:40:50.000 250 12480.23 76.88 55315.47 88888.00 2007-09-07 12:40:50.125 250 12480.27 76.90 55315.55 88888.00 2007-09-07 12:40:50.250 250 12480.30 76.90 55315.55 88888.00 2007-09-07 12:40:50.375 250 12480.33 76.90 55315.57 88888.00 2007-09-07 12:40:50.500 250 12480.35 76.92 55315.60 88888.00 2007-09-07 12:40:50.625 250 12480.27 76.85 55315.57 88888.00 2007-09-07 12:40:50.750 250 12480.17 76.83 55315.55 88888.00 2007-09-07 12:40:50.875 250 12480.15 76.88 55315.60 88888.00 2007-09-07 12:40:51.000 250 12480.20 76.95 55315.60 88888.00 2007-09-07 12:40:51.125 250 12480.23 76.95 55315.62 88888.00 2007-09-07 12:40:51.250 250 12480.20 76.90 55315.65 88888.00 2007-09-07 12:40:51.375 250 12480.15 76.90 55315.68 88888.00 2007-09-07 12:40:51.500 250 12480.08 76.95 55315.65 88888.00 2007-09-07 12:40:51.625 250 12480.10 76.95 55315.65 88888.00 2007-09-07 12:40:51.750 250 12480.17 76.95 55315.65 88888.00 2007-09-07 12:40:51.875 250 12480.20 76.92 55315.68 88888.00 2007-09-07 12:40:52.000 250 12480.23 76.92 55315.68 88888.00 2007-09-07 12:40:52.125 250 12480.20 76.90 55315.70 88888.00 2007-09-07 12:40:52.250 250 12480.15 76.88 55315.70 88888.00 2007-09-07 12:40:52.375 250 12480.15 76.88 55315.72 88888.00 2007-09-07 12:40:52.500 250 12480.12 76.90 55315.70 88888.00 2007-09-07 12:40:52.625 250 12480.20 76.95 55315.72 88888.00 2007-09-07 12:40:52.750 250 12480.25 76.90 55315.68 88888.00 2007-09-07 12:40:52.875 250 12480.20 76.88 55315.72 88888.00 2007-09-07 12:40:53.000 250 12480.17 76.92 55315.72 88888.00 2007-09-07 12:40:53.125 250 12480.12 76.95 55315.78 88888.00 2007-09-07 12:40:53.250 250 12480.12 76.95 55315.75 88888.00 2007-09-07 12:40:53.375 250 12480.17 76.97 55315.78 88888.00 2007-09-07 12:40:53.500 250 12480.17 76.95 55315.78 88888.00 2007-09-07 12:40:53.625 250 12480.12 76.92 55315.78 88888.00 2007-09-07 12:40:53.750 250 12480.10 76.95 55315.78 88888.00 2007-09-07 12:40:53.875 250 12480.05 76.97 55315.78 88888.00 2007-09-07 12:40:54.000 250 12480.02 76.92 55315.78 88888.00 2007-09-07 12:40:54.125 250 12480.00 76.88 55315.78 88888.00 2007-09-07 12:40:54.250 250 12480.00 76.90 55315.82 88888.00 2007-09-07 12:40:54.375 250 12480.08 76.95 55315.82 88888.00 2007-09-07 12:40:54.500 250 12480.08 76.95 55315.85 88888.00 2007-09-07 12:40:54.625 250 12480.05 76.92 55315.82 88888.00 2007-09-07 12:40:54.750 250 12480.02 76.92 55315.82 88888.00 2007-09-07 12:40:54.875 250 12480.05 76.92 55315.85 88888.00 2007-09-07 12:40:55.000 250 12480.08 77.00 55315.90 88888.00 2007-09-07 12:40:55.125 250 12480.02 76.95 55315.90 88888.00 2007-09-07 12:40:55.250 250 12479.98 76.92 55315.90 88888.00 2007-09-07 12:40:55.375 250 12480.02 76.95 55315.90 88888.00 2007-09-07 12:40:55.500 250 12480.08 76.92 55315.88 88888.00 2007-09-07 12:40:55.625 250 12480.00 76.95 55315.90 88888.00 2007-09-07 12:40:55.750 250 12480.00 76.97 55315.93 88888.00 2007-09-07 12:40:55.875 250 12479.98 77.00 55315.90 88888.00 2007-09-07 12:40:56.000 250 12479.95 77.00 55315.85 88888.00 2007-09-07 12:40:56.125 250 12479.90 77.03 55315.88 88888.00 2007-09-07 12:40:56.250 250 12479.90 77.00 55315.90 88888.00 2007-09-07 12:40:56.375 250 12479.95 77.03 55315.93 88888.00 2007-09-07 12:40:56.500 250 12479.83 77.00 55315.93 88888.00 2007-09-07 12:40:56.625 250 12479.77 76.95 55315.95 88888.00 2007-09-07 12:40:56.750 250 12479.85 77.08 55315.95 88888.00 2007-09-07 12:40:56.875 250 12479.90 77.08 55315.95 88888.00 2007-09-07 12:40:57.000 250 12479.83 77.00 55315.93 88888.00 2007-09-07 12:40:57.125 250 12479.88 76.97 55315.97 88888.00 2007-09-07 12:40:57.250 250 12479.92 77.03 55316.00 88888.00 2007-09-07 12:40:57.375 250 12479.88 77.03 55315.95 88888.00 2007-09-07 12:40:57.500 250 12479.85 76.97 55315.93 88888.00 2007-09-07 12:40:57.625 250 12479.90 77.00 55315.93 88888.00 2007-09-07 12:40:57.750 250 12479.95 77.00 55315.95 88888.00 2007-09-07 12:40:57.875 250 12479.92 76.97 55315.97 88888.00 2007-09-07 12:40:58.000 250 12479.95 77.03 55315.97 88888.00 2007-09-07 12:40:58.125 250 12479.98 77.08 55316.03 88888.00 2007-09-07 12:40:58.250 250 12479.88 77.03 55316.00 88888.00 2007-09-07 12:40:58.375 250 12479.83 77.03 55316.03 88888.00 2007-09-07 12:40:58.500 250 12479.80 77.10 55316.03 88888.00 2007-09-07 12:40:58.625 250 12479.80 77.08 55316.05 88888.00 2007-09-07 12:40:58.750 250 12479.75 77.00 55316.05 88888.00 2007-09-07 12:40:58.875 250 12479.75 77.03 55316.07 88888.00 2007-09-07 12:40:59.000 250 12479.80 77.08 55316.10 88888.00 2007-09-07 12:40:59.125 250 12479.83 77.03 55316.10 88888.00 2007-09-07 12:40:59.250 250 12479.77 77.00 55316.07 88888.00 2007-09-07 12:40:59.375 250 12479.73 77.00 55316.07 88888.00 2007-09-07 12:40:59.500 250 12479.67 77.05 55316.07 88888.00 2007-09-07 12:40:59.625 250 12479.67 77.08 55316.05 88888.00 2007-09-07 12:40:59.750 250 12479.65 77.05 55316.05 88888.00 2007-09-07 12:40:59.875 250 12479.65 77.08 55316.10 88888.00 2007-09-07 12:41:00.000 250 12479.67 77.12 55316.05 88888.00 2007-09-07 12:41:00.125 250 12479.67 77.10 55316.07 88888.00 2007-09-07 12:41:00.250 250 12479.65 77.08 55316.10 88888.00 2007-09-07 12:41:00.375 250 12479.62 77.08 55316.12 88888.00 2007-09-07 12:41:00.500 250 12479.58 77.08 55316.07 88888.00 2007-09-07 12:41:00.625 250 12479.52 77.05 55316.10 88888.00 2007-09-07 12:41:00.750 250 12479.50 77.08 55316.07 88888.00 2007-09-07 12:41:00.875 250 12479.45 77.10 55316.10 88888.00 2007-09-07 12:41:01.000 250 12479.42 77.05 55316.12 88888.00 2007-09-07 12:41:01.125 250 12479.42 77.08 55316.18 88888.00 2007-09-07 12:41:01.250 250 12479.38 77.05 55316.18 88888.00 2007-09-07 12:41:01.375 250 12479.38 77.05 55316.18 88888.00 2007-09-07 12:41:01.500 250 12479.38 77.05 55316.18 88888.00 2007-09-07 12:41:01.625 250 12479.35 77.08 55316.20 88888.00 2007-09-07 12:41:01.750 250 12479.30 77.10 55316.20 88888.00 2007-09-07 12:41:01.875 250 12479.25 77.08 55316.22 88888.00 2007-09-07 12:41:02.000 250 12479.20 76.97 55316.15 88888.00 2007-09-07 12:41:02.125 250 12479.15 76.97 55316.20 88888.00 2007-09-07 12:41:02.250 250 12479.12 76.97 55316.25 88888.00 2007-09-07 12:41:02.375 250 12479.25 77.03 55316.25 88888.00 2007-09-07 12:41:02.500 250 12479.25 77.03 55316.25 88888.00 2007-09-07 12:41:02.625 250 12479.20 77.03 55316.28 88888.00 2007-09-07 12:41:02.750 250 12479.20 77.03 55316.28 88888.00 2007-09-07 12:41:02.875 250 12479.23 77.03 55316.32 88888.00 2007-09-07 12:41:03.000 250 12479.20 77.08 55316.30 88888.00 2007-09-07 12:41:03.125 250 12479.15 77.03 55316.25 88888.00 2007-09-07 12:41:03.250 250 12479.15 77.05 55316.30 88888.00 2007-09-07 12:41:03.375 250 12479.12 77.05 55316.32 88888.00 2007-09-07 12:41:03.500 250 12479.08 77.05 55316.38 88888.00 2007-09-07 12:41:03.625 250 12479.08 77.00 55316.35 88888.00 2007-09-07 12:41:03.750 250 12479.10 77.00 55316.35 88888.00 2007-09-07 12:41:03.875 250 12479.12 77.08 55316.38 88888.00 2007-09-07 12:41:04.000 250 12479.08 77.03 55316.32 88888.00 2007-09-07 12:41:04.125 250 12479.00 77.00 55316.35 88888.00 2007-09-07 12:41:04.250 250 12478.92 76.92 55316.35 88888.00 2007-09-07 12:41:04.375 250 12478.90 76.88 55316.35 88888.00 2007-09-07 12:41:04.500 250 12478.92 76.92 55316.35 88888.00 2007-09-07 12:41:04.625 250 12478.95 76.97 55316.35 88888.00 2007-09-07 12:41:04.750 250 12478.88 76.97 55316.32 88888.00 2007-09-07 12:41:04.875 250 12478.80 76.97 55316.32 88888.00 2007-09-07 12:41:05.000 250 12478.83 76.97 55316.40 88888.00 2007-09-07 12:41:05.125 250 12478.83 76.97 55316.43 88888.00 2007-09-07 12:41:05.250 250 12478.77 76.92 55316.43 88888.00 2007-09-07 12:41:05.375 250 12478.77 76.92 55316.40 88888.00 2007-09-07 12:41:05.500 250 12478.77 76.97 55316.40 88888.00 2007-09-07 12:41:05.625 250 12478.77 76.95 55316.40 88888.00 2007-09-07 12:41:05.750 250 12478.75 76.97 55316.43 88888.00 2007-09-07 12:41:05.875 250 12478.73 76.97 55316.45 88888.00 2007-09-07 12:41:06.000 250 12478.65 76.92 55316.43 88888.00 2007-09-07 12:41:06.125 250 12478.65 76.95 55316.45 88888.00 2007-09-07 12:41:06.250 250 12478.60 76.97 55316.47 88888.00 2007-09-07 12:41:06.375 250 12478.65 77.00 55316.50 88888.00 2007-09-07 12:41:06.500 250 12478.67 77.03 55316.50 88888.00 2007-09-07 12:41:06.625 250 12478.55 76.95 55316.50 88888.00 2007-09-07 12:41:06.750 250 12478.45 76.97 55316.50 88888.00 2007-09-07 12:41:06.875 250 12478.42 77.00 55316.50 88888.00 2007-09-07 12:41:07.000 250 12478.45 76.95 55316.50 88888.00 2007-09-07 12:41:07.125 250 12478.40 76.85 55316.50 88888.00 2007-09-07 12:41:07.250 250 12478.40 76.83 55316.53 88888.00 2007-09-07 12:41:07.375 250 12478.45 76.92 55316.55 88888.00 2007-09-07 12:41:07.500 250 12478.48 76.90 55316.55 88888.00 2007-09-07 12:41:07.625 250 12478.40 76.90 55316.55 88888.00 2007-09-07 12:41:07.750 250 12478.45 76.95 55316.55 88888.00 2007-09-07 12:41:07.875 250 12478.42 76.92 55316.55 88888.00 2007-09-07 12:41:08.000 250 12478.38 76.95 55316.53 88888.00 2007-09-07 12:41:08.125 250 12478.35 76.95 55316.57 88888.00 2007-09-07 12:41:08.250 250 12478.33 76.90 55316.57 88888.00 2007-09-07 12:41:08.375 250 12478.30 76.85 55316.55 88888.00 2007-09-07 12:41:08.500 250 12478.33 76.83 55316.55 88888.00 2007-09-07 12:41:08.625 250 12478.33 76.85 55316.57 88888.00 2007-09-07 12:41:08.750 250 12478.25 76.90 55316.60 88888.00 2007-09-07 12:41:08.875 250 12478.27 76.95 55316.60 88888.00 2007-09-07 12:41:09.000 250 12478.33 76.95 55316.65 88888.00 2007-09-07 12:41:09.125 250 12478.33 76.95 55316.60 88888.00 2007-09-07 12:41:09.250 250 12478.23 76.95 55316.57 88888.00 2007-09-07 12:41:09.375 250 12478.23 76.95 55316.60 88888.00 2007-09-07 12:41:09.500 250 12478.23 76.95 55316.62 88888.00 2007-09-07 12:41:09.625 250 12478.17 76.85 55316.62 88888.00 2007-09-07 12:41:09.750 250 12478.20 76.88 55316.60 88888.00 2007-09-07 12:41:09.875 250 12478.20 76.90 55316.62 88888.00 2007-09-07 12:41:10.000 250 12478.17 76.90 55316.65 88888.00 2007-09-07 12:41:10.125 250 12478.17 76.90 55316.68 88888.00 2007-09-07 12:41:10.250 250 12478.15 76.88 55316.68 88888.00 2007-09-07 12:41:10.375 250 12478.20 76.95 55316.68 88888.00 2007-09-07 12:41:10.500 250 12478.15 76.95 55316.70 88888.00 2007-09-07 12:41:10.625 250 12478.10 76.92 55316.68 88888.00 2007-09-07 12:41:10.750 250 12478.10 76.92 55316.68 88888.00 2007-09-07 12:41:10.875 250 12478.12 76.92 55316.68 88888.00 2007-09-07 12:41:11.000 250 12478.12 76.90 55316.65 88888.00 2007-09-07 12:41:11.125 250 12478.05 76.90 55316.68 88888.00 2007-09-07 12:41:11.250 250 12477.98 76.95 55316.70 88888.00 2007-09-07 12:41:11.375 250 12478.05 76.90 55316.72 88888.00 2007-09-07 12:41:11.500 250 12478.05 76.90 55316.70 88888.00 2007-09-07 12:41:11.625 250 12477.98 76.90 55316.65 88888.00 2007-09-07 12:41:11.750 250 12477.98 76.88 55316.68 88888.00 2007-09-07 12:41:11.875 250 12478.05 76.90 55316.68 88888.00 2007-09-07 12:41:12.000 250 12478.08 76.90 55316.68 88888.00 2007-09-07 12:41:12.125 250 12478.10 76.90 55316.75 88888.00 2007-09-07 12:41:12.250 250 12478.00 76.83 55316.75 88888.00 2007-09-07 12:41:12.375 250 12477.98 76.85 55316.72 88888.00 2007-09-07 12:41:12.500 250 12477.98 76.85 55316.78 88888.00 2007-09-07 12:41:12.625 250 12477.95 76.80 55316.75 88888.00 2007-09-07 12:41:12.750 250 12477.92 76.80 55316.75 88888.00 2007-09-07 12:41:12.875 250 12477.88 76.83 55316.80 88888.00 2007-09-07 12:41:13.000 250 12477.83 76.83 55316.72 88888.00 2007-09-07 12:41:13.125 250 12477.88 76.83 55316.72 88888.00 2007-09-07 12:41:13.250 250 12477.85 76.80 55316.72 88888.00 2007-09-07 12:41:13.375 250 12477.88 76.83 55316.70 88888.00 2007-09-07 12:41:13.500 250 12477.92 76.88 55316.72 88888.00 2007-09-07 12:41:13.625 250 12477.98 76.85 55316.75 88888.00 2007-09-07 12:41:13.750 250 12477.90 76.85 55316.72 88888.00 2007-09-07 12:41:13.875 250 12477.88 76.85 55316.72 88888.00 2007-09-07 12:41:14.000 250 12477.83 76.80 55316.75 88888.00 2007-09-07 12:41:14.125 250 12477.85 76.78 55316.75 88888.00 2007-09-07 12:41:14.250 250 12477.77 76.72 55316.78 88888.00 2007-09-07 12:41:14.375 250 12477.83 76.78 55316.80 88888.00 2007-09-07 12:41:14.500 250 12477.85 76.85 55316.80 88888.00 2007-09-07 12:41:14.625 250 12477.90 76.88 55316.80 88888.00 2007-09-07 12:41:14.750 250 12477.88 76.83 55316.80 88888.00 2007-09-07 12:41:14.875 250 12477.88 76.83 55316.78 88888.00 2007-09-07 12:41:15.000 250 12477.90 76.83 55316.78 88888.00 2007-09-07 12:41:15.125 250 12477.92 76.88 55316.80 88888.00 2007-09-07 12:41:15.250 250 12477.90 76.83 55316.80 88888.00 2007-09-07 12:41:15.375 250 12477.90 76.85 55316.80 88888.00 2007-09-07 12:41:15.500 250 12477.92 76.85 55316.80 88888.00 2007-09-07 12:41:15.625 250 12477.88 76.85 55316.80 88888.00 2007-09-07 12:41:15.750 250 12477.83 76.78 55316.82 88888.00 2007-09-07 12:41:15.875 250 12477.90 76.83 55316.82 88888.00 2007-09-07 12:41:16.000 250 12478.00 76.85 55316.82 88888.00 2007-09-07 12:41:16.125 250 12478.00 76.83 55316.80 88888.00 2007-09-07 12:41:16.250 250 12477.90 76.80 55316.80 88888.00 2007-09-07 12:41:16.375 250 12477.85 76.83 55316.78 88888.00 2007-09-07 12:41:16.500 250 12477.77 76.80 55316.80 88888.00 2007-09-07 12:41:16.625 250 12477.80 76.78 55316.80 88888.00 2007-09-07 12:41:16.750 250 12477.83 76.80 55316.85 88888.00 2007-09-07 12:41:16.875 250 12477.73 76.75 55316.80 88888.00 2007-09-07 12:41:17.000 250 12477.67 76.72 55316.72 88888.00 2007-09-07 12:41:17.125 250 12477.77 76.80 55316.80 88888.00 2007-09-07 12:41:17.250 250 12477.80 76.80 55316.82 88888.00 2007-09-07 12:41:17.375 250 12477.77 76.72 55316.80 88888.00 2007-09-07 12:41:17.500 250 12477.90 76.75 55316.85 88888.00 2007-09-07 12:41:17.625 250 12477.92 76.83 55316.85 88888.00 2007-09-07 12:41:17.750 250 12477.85 76.83 55316.90 88888.00 2007-09-07 12:41:17.875 250 12477.77 76.78 55316.85 88888.00 2007-09-07 12:41:18.000 250 12477.77 76.70 55316.80 88888.00 2007-09-07 12:41:18.125 250 12477.80 76.67 55316.85 88888.00 2007-09-07 12:41:18.250 250 12477.85 76.78 55316.88 88888.00 2007-09-07 12:41:18.375 250 12477.95 76.83 55316.85 88888.00 2007-09-07 12:41:18.500 250 12477.92 76.78 55316.82 88888.00 2007-09-07 12:41:18.625 250 12477.85 76.78 55316.85 88888.00 2007-09-07 12:41:18.750 250 12477.85 76.78 55316.88 88888.00 2007-09-07 12:41:18.875 250 12477.85 76.78 55316.85 88888.00 2007-09-07 12:41:19.000 250 12477.92 76.80 55316.85 88888.00 2007-09-07 12:41:19.125 250 12477.98 76.83 55316.85 88888.00 2007-09-07 12:41:19.250 250 12477.90 76.80 55316.82 88888.00 2007-09-07 12:41:19.375 250 12477.90 76.78 55316.82 88888.00 2007-09-07 12:41:19.500 250 12477.92 76.83 55316.82 88888.00 2007-09-07 12:41:19.625 250 12477.98 76.80 55316.82 88888.00 2007-09-07 12:41:19.750 250 12477.95 76.75 55316.80 88888.00 2007-09-07 12:41:19.875 250 12477.92 76.75 55316.80 88888.00 2007-09-07 12:41:20.000 250 12477.95 76.80 55316.85 88888.00 2007-09-07 12:41:20.125 250 12478.00 76.78 55316.88 88888.00 2007-09-07 12:41:20.250 250 12477.95 76.75 55316.88 88888.00 2007-09-07 12:41:20.375 250 12477.95 76.72 55316.85 88888.00 2007-09-07 12:41:20.500 250 12477.90 76.67 55316.82 88888.00 2007-09-07 12:41:20.625 250 12477.92 76.70 55316.85 88888.00 2007-09-07 12:41:20.750 250 12477.98 76.78 55316.85 88888.00 2007-09-07 12:41:20.875 250 12478.00 76.83 55316.82 88888.00 2007-09-07 12:41:21.000 250 12478.02 76.83 55316.80 88888.00 2007-09-07 12:41:21.125 250 12478.05 76.78 55316.82 88888.00 2007-09-07 12:41:21.250 250 12478.10 76.67 55316.80 88888.00 2007-09-07 12:41:21.375 250 12478.12 76.75 55316.80 88888.00 2007-09-07 12:41:21.500 250 12478.12 76.72 55316.78 88888.00 2007-09-07 12:41:21.625 250 12478.12 76.72 55316.80 88888.00 2007-09-07 12:41:21.750 250 12478.17 76.75 55316.80 88888.00 2007-09-07 12:41:21.875 250 12478.20 76.75 55316.80 88888.00 2007-09-07 12:41:22.000 250 12478.23 76.67 55316.78 88888.00 2007-09-07 12:41:22.125 250 12478.25 76.65 55316.80 88888.00 2007-09-07 12:41:22.250 250 12478.23 76.65 55316.80 88888.00 2007-09-07 12:41:22.375 250 12478.23 76.75 55316.80 88888.00 2007-09-07 12:41:22.500 250 12478.25 76.75 55316.82 88888.00 2007-09-07 12:41:22.625 250 12478.27 76.75 55316.80 88888.00 2007-09-07 12:41:22.750 250 12478.27 76.72 55316.75 88888.00 2007-09-07 12:41:22.875 250 12478.23 76.65 55316.78 88888.00 2007-09-07 12:41:23.000 250 12478.17 76.67 55316.72 88888.00 2007-09-07 12:41:23.125 250 12478.25 76.70 55316.75 88888.00 2007-09-07 12:41:23.250 250 12478.30 76.72 55316.72 88888.00 2007-09-07 12:41:23.375 250 12478.27 76.70 55316.72 88888.00 2007-09-07 12:41:23.500 250 12478.33 76.70 55316.70 88888.00 2007-09-07 12:41:23.625 250 12478.42 76.75 55316.75 88888.00 2007-09-07 12:41:23.750 250 12478.45 76.78 55316.78 88888.00 2007-09-07 12:41:23.875 250 12478.40 76.75 55316.78 88888.00 2007-09-07 12:41:24.000 250 12478.35 76.72 55316.75 88888.00 2007-09-07 12:41:24.125 250 12478.40 76.72 55316.75 88888.00 2007-09-07 12:41:24.250 250 12478.45 76.75 55316.78 88888.00 2007-09-07 12:41:24.375 250 12478.45 76.78 55316.80 88888.00 2007-09-07 12:41:24.500 250 12478.42 76.78 55316.78 88888.00 2007-09-07 12:41:24.625 250 12478.45 76.75 55316.78 88888.00 2007-09-07 12:41:24.750 250 12478.48 76.75 55316.75 88888.00 2007-09-07 12:41:24.875 250 12478.55 76.78 55316.78 88888.00 2007-09-07 12:41:25.000 250 12478.60 76.80 55316.78 88888.00 2007-09-07 12:41:25.125 250 12478.58 76.75 55316.75 88888.00 2007-09-07 12:41:25.250 250 12478.55 76.75 55316.78 88888.00 2007-09-07 12:41:25.375 250 12478.55 76.72 55316.78 88888.00 2007-09-07 12:41:25.500 250 12478.58 76.72 55316.78 88888.00 2007-09-07 12:41:25.625 250 12478.65 76.75 55316.72 88888.00 2007-09-07 12:41:25.750 250 12478.65 76.70 55316.72 88888.00 2007-09-07 12:41:25.875 250 12478.58 76.70 55316.72 88888.00 2007-09-07 12:41:26.000 250 12478.62 76.72 55316.72 88888.00 2007-09-07 12:41:26.125 250 12478.62 76.72 55316.75 88888.00 2007-09-07 12:41:26.250 250 12478.62 76.67 55316.75 88888.00 2007-09-07 12:41:26.375 250 12478.73 76.72 55316.72 88888.00 2007-09-07 12:41:26.500 250 12478.85 76.85 55316.75 88888.00 2007-09-07 12:41:26.625 250 12478.92 76.85 55316.75 88888.00 2007-09-07 12:41:26.750 250 12478.83 76.80 55316.70 88888.00 2007-09-07 12:41:26.875 250 12478.77 76.75 55316.72 88888.00 2007-09-07 12:41:27.000 250 12478.85 76.70 55316.68 88888.00 2007-09-07 12:41:27.125 250 12478.80 76.65 55316.65 88888.00 2007-09-07 12:41:27.250 250 12478.77 76.70 55316.70 88888.00 2007-09-07 12:41:27.375 250 12478.88 76.75 55316.68 88888.00 2007-09-07 12:41:27.500 250 12478.90 76.78 55316.70 88888.00 2007-09-07 12:41:27.625 250 12478.90 76.72 55316.72 88888.00 2007-09-07 12:41:27.750 250 12478.88 76.70 55316.72 88888.00 2007-09-07 12:41:27.875 250 12478.83 76.70 55316.70 88888.00 2007-09-07 12:41:28.000 250 12478.88 76.72 55316.70 88888.00 2007-09-07 12:41:28.125 250 12478.92 76.72 55316.70 88888.00 2007-09-07 12:41:28.250 250 12479.02 76.80 55316.78 88888.00 2007-09-07 12:41:28.375 250 12479.12 76.83 55316.75 88888.00 2007-09-07 12:41:28.500 250 12479.12 76.78 55316.75 88888.00 2007-09-07 12:41:28.625 250 12479.08 76.72 55316.72 88888.00 2007-09-07 12:41:28.750 250 12479.10 76.75 55316.72 88888.00 2007-09-07 12:41:28.875 250 12479.12 76.75 55316.72 88888.00 2007-09-07 12:41:29.000 250 12479.20 76.78 55316.70 88888.00 2007-09-07 12:41:29.125 250 12479.23 76.78 55316.70 88888.00 2007-09-07 12:41:29.250 250 12479.15 76.78 55316.72 88888.00 2007-09-07 12:41:29.375 250 12479.20 76.83 55316.72 88888.00 2007-09-07 12:41:29.500 250 12479.15 76.75 55316.70 88888.00 2007-09-07 12:41:29.625 250 12479.17 76.65 55316.68 88888.00 2007-09-07 12:41:29.750 250 12479.17 76.75 55316.70 88888.00 2007-09-07 12:41:29.875 250 12479.23 76.75 55316.72 88888.00 2007-09-07 12:41:30.000 250 12479.25 76.72 55316.68 88888.00 2007-09-07 12:41:30.125 250 12479.25 76.67 55316.68 88888.00 2007-09-07 12:41:30.250 250 12479.25 76.75 55316.72 88888.00 2007-09-07 12:41:30.375 250 12479.33 76.72 55316.72 88888.00 2007-09-07 12:41:30.500 250 12479.42 76.72 55316.72 88888.00 2007-09-07 12:41:30.625 250 12479.40 76.72 55316.72 88888.00 2007-09-07 12:41:30.750 250 12479.40 76.72 55316.70 88888.00 2007-09-07 12:41:30.875 250 12479.40 76.67 55316.68 88888.00 2007-09-07 12:41:31.000 250 12479.48 76.70 55316.70 88888.00 2007-09-07 12:41:31.125 250 12479.50 76.70 55316.70 88888.00 2007-09-07 12:41:31.250 250 12479.42 76.67 55316.68 88888.00 2007-09-07 12:41:31.375 250 12479.40 76.70 55316.68 88888.00 2007-09-07 12:41:31.500 250 12479.40 76.80 55316.70 88888.00 2007-09-07 12:41:31.625 250 12479.50 76.80 55316.72 88888.00 2007-09-07 12:41:31.750 250 12479.55 76.75 55316.68 88888.00 2007-09-07 12:41:31.875 250 12479.50 76.67 55316.68 88888.00 2007-09-07 12:41:32.000 250 12479.58 76.65 55316.70 88888.00 2007-09-07 12:41:32.125 250 12479.62 76.62 55316.70 88888.00 2007-09-07 12:41:32.250 250 12479.60 76.65 55316.75 88888.00 2007-09-07 12:41:32.375 250 12479.67 76.75 55316.75 88888.00 2007-09-07 12:41:32.500 250 12479.62 76.70 55316.72 88888.00 2007-09-07 12:41:32.625 250 12479.65 76.65 55316.68 88888.00 2007-09-07 12:41:32.750 250 12479.70 76.67 55316.70 88888.00 2007-09-07 12:41:32.875 250 12479.70 76.70 55316.72 88888.00 2007-09-07 12:41:33.000 250 12479.70 76.70 55316.70 88888.00 2007-09-07 12:41:33.125 250 12479.67 76.72 55316.72 88888.00 2007-09-07 12:41:33.250 250 12479.80 76.70 55316.72 88888.00 2007-09-07 12:41:33.375 250 12479.83 76.67 55316.70 88888.00 2007-09-07 12:41:33.500 250 12479.80 76.65 55316.70 88888.00 2007-09-07 12:41:33.625 250 12479.88 76.70 55316.70 88888.00 2007-09-07 12:41:33.750 250 12479.83 76.70 55316.68 88888.00 2007-09-07 12:41:33.875 250 12479.88 76.70 55316.65 88888.00 2007-09-07 12:41:34.000 250 12479.98 76.67 55316.68 88888.00 2007-09-07 12:41:34.125 250 12480.00 76.65 55316.65 88888.00 2007-09-07 12:41:34.250 250 12479.88 76.62 55316.65 88888.00 2007-09-07 12:41:34.375 250 12479.92 76.67 55316.65 88888.00 2007-09-07 12:41:34.500 250 12479.98 76.60 55316.62 88888.00 2007-09-07 12:41:34.625 250 12480.00 76.58 55316.65 88888.00 2007-09-07 12:41:34.750 250 12480.05 76.65 55316.65 88888.00 2007-09-07 12:41:34.875 250 12480.10 76.60 55316.65 88888.00 2007-09-07 12:41:35.000 250 12480.05 76.60 55316.60 88888.00 2007-09-07 12:41:35.125 250 12480.08 76.60 55316.62 88888.00 2007-09-07 12:41:35.250 250 12480.08 76.70 55316.65 88888.00 2007-09-07 12:41:35.375 250 12480.15 76.75 55316.62 88888.00 2007-09-07 12:41:35.500 250 12480.23 76.78 55316.65 88888.00 2007-09-07 12:41:35.625 250 12480.20 76.75 55316.65 88888.00 2007-09-07 12:41:35.750 250 12480.23 76.72 55316.65 88888.00 2007-09-07 12:41:35.875 250 12480.20 76.70 55316.62 88888.00 2007-09-07 12:41:36.000 250 12480.10 76.60 55316.57 88888.00 2007-09-07 12:41:36.125 250 12480.15 76.62 55316.60 88888.00 2007-09-07 12:41:36.250 250 12480.23 76.65 55316.62 88888.00 2007-09-07 12:41:36.375 250 12480.30 76.70 55316.62 88888.00 2007-09-07 12:41:36.500 250 12480.30 76.72 55316.60 88888.00 2007-09-07 12:41:36.625 250 12480.33 76.75 55316.57 88888.00 2007-09-07 12:41:36.750 250 12480.35 76.65 55316.60 88888.00 2007-09-07 12:41:36.875 250 12480.38 76.70 55316.60 88888.00 2007-09-07 12:41:37.000 250 12480.42 76.75 55316.60 88888.00 2007-09-07 12:41:37.125 250 12480.45 76.72 55316.60 88888.00 2007-09-07 12:41:37.250 250 12480.55 76.72 55316.65 88888.00 2007-09-07 12:41:37.375 250 12480.60 76.75 55316.60 88888.00 2007-09-07 12:41:37.500 250 12480.52 76.70 55316.55 88888.00 2007-09-07 12:41:37.625 250 12480.50 76.67 55316.55 88888.00 2007-09-07 12:41:37.750 250 12480.50 76.65 55316.55 88888.00 2007-09-07 12:41:37.875 250 12480.52 76.65 55316.53 88888.00 2007-09-07 12:41:38.000 250 12480.52 76.62 55316.53 88888.00 2007-09-07 12:41:38.125 250 12480.55 76.67 55316.60 88888.00 2007-09-07 12:41:38.250 250 12480.52 76.65 55316.62 88888.00 2007-09-07 12:41:38.375 250 12480.55 76.70 55316.62 88888.00 2007-09-07 12:41:38.500 250 12480.55 76.65 55316.62 88888.00 2007-09-07 12:41:38.625 250 12480.58 76.65 55316.62 88888.00 2007-09-07 12:41:38.750 250 12480.62 76.65 55316.62 88888.00 2007-09-07 12:41:38.875 250 12480.75 76.65 55316.62 88888.00 2007-09-07 12:41:39.000 250 12480.70 76.60 55316.60 88888.00 2007-09-07 12:41:39.125 250 12480.67 76.58 55316.57 88888.00 2007-09-07 12:41:39.250 250 12480.70 76.58 55316.57 88888.00 2007-09-07 12:41:39.375 250 12480.75 76.55 55316.57 88888.00 2007-09-07 12:41:39.500 250 12480.77 76.53 55316.57 88888.00 2007-09-07 12:41:39.625 250 12480.83 76.60 55316.62 88888.00 2007-09-07 12:41:39.750 250 12480.85 76.60 55316.62 88888.00 2007-09-07 12:41:39.875 250 12480.85 76.60 55316.65 88888.00 2007-09-07 12:41:40.000 250 12480.83 76.60 55316.60 88888.00 2007-09-07 12:41:40.125 250 12480.85 76.58 55316.60 88888.00 2007-09-07 12:41:40.250 250 12480.88 76.53 55316.60 88888.00 2007-09-07 12:41:40.375 250 12480.88 76.50 55316.62 88888.00 2007-09-07 12:41:40.500 250 12480.85 76.45 55316.60 88888.00 2007-09-07 12:41:40.625 250 12480.85 76.47 55316.65 88888.00 2007-09-07 12:41:40.750 250 12480.88 76.53 55316.65 88888.00 2007-09-07 12:41:40.875 250 12480.83 76.47 55316.65 88888.00 2007-09-07 12:41:41.000 250 12480.83 76.50 55316.62 88888.00 2007-09-07 12:41:41.125 250 12480.83 76.53 55316.65 88888.00 2007-09-07 12:41:41.250 250 12480.88 76.42 55316.62 88888.00 2007-09-07 12:41:41.375 250 12480.95 76.45 55316.62 88888.00 2007-09-07 12:41:41.500 250 12480.98 76.47 55316.62 88888.00 2007-09-07 12:41:41.625 250 12481.00 76.50 55316.68 88888.00 2007-09-07 12:41:41.750 250 12480.92 76.45 55316.65 88888.00 2007-09-07 12:41:41.875 250 12480.92 76.42 55316.65 88888.00 2007-09-07 12:41:42.000 250 12480.95 76.38 55316.65 88888.00 2007-09-07 12:41:42.125 250 12480.92 76.42 55316.65 88888.00 2007-09-07 12:41:42.250 250 12480.92 76.42 55316.65 88888.00 2007-09-07 12:41:42.375 250 12480.95 76.47 55316.65 88888.00 2007-09-07 12:41:42.500 250 12480.88 76.47 55316.65 88888.00 2007-09-07 12:41:42.625 250 12480.80 76.47 55316.70 88888.00 2007-09-07 12:41:42.750 250 12480.85 76.45 55316.68 88888.00 2007-09-07 12:41:42.875 250 12480.92 76.47 55316.70 88888.00 2007-09-07 12:41:43.000 250 12480.90 76.47 55316.70 88888.00 2007-09-07 12:41:43.125 250 12480.98 76.50 55316.72 88888.00 2007-09-07 12:41:43.250 250 12480.95 76.50 55316.72 88888.00 2007-09-07 12:41:43.375 250 12480.88 76.42 55316.70 88888.00 2007-09-07 12:41:43.500 250 12480.92 76.40 55316.68 88888.00 2007-09-07 12:41:43.625 250 12481.08 76.40 55316.72 88888.00 2007-09-07 12:41:43.750 250 12481.08 76.40 55316.75 88888.00 2007-09-07 12:41:43.875 250 12481.00 76.45 55316.75 88888.00 2007-09-07 12:41:44.000 250 12481.05 76.47 55316.72 88888.00 2007-09-07 12:41:44.125 250 12481.02 76.47 55316.75 88888.00 2007-09-07 12:41:44.250 250 12480.88 76.38 55316.72 88888.00 2007-09-07 12:41:44.375 250 12480.95 76.40 55316.78 88888.00 2007-09-07 12:41:44.500 250 12481.10 76.45 55316.75 88888.00 2007-09-07 12:41:44.625 250 12481.08 76.45 55316.70 88888.00 2007-09-07 12:41:44.750 250 12480.98 76.40 55316.68 88888.00 2007-09-07 12:41:44.875 250 12480.90 76.38 55316.68 88888.00 2007-09-07 12:41:45.000 250 12480.95 76.42 55316.75 88888.00 2007-09-07 12:41:45.125 250 12481.08 76.45 55316.80 88888.00 2007-09-07 12:41:45.250 250 12481.08 76.40 55316.80 88888.00 2007-09-07 12:41:45.375 250 12481.08 76.40 55316.80 88888.00 2007-09-07 12:41:45.500 250 12481.05 76.38 55316.80 88888.00 2007-09-07 12:41:45.625 250 12481.08 76.38 55316.80 88888.00 2007-09-07 12:41:45.750 250 12481.10 76.38 55316.78 88888.00 2007-09-07 12:41:45.875 250 12481.05 76.33 55316.80 88888.00 2007-09-07 12:41:46.000 250 12481.15 76.30 55316.78 88888.00 2007-09-07 12:41:46.125 250 12481.17 76.33 55316.75 88888.00 2007-09-07 12:41:46.250 250 12481.05 76.25 55316.75 88888.00 2007-09-07 12:41:46.375 250 12481.05 76.28 55316.80 88888.00 2007-09-07 12:41:46.500 250 12481.12 76.35 55316.82 88888.00 2007-09-07 12:41:46.625 250 12481.15 76.35 55316.82 88888.00 2007-09-07 12:41:46.750 250 12481.12 76.28 55316.75 88888.00 2007-09-07 12:41:46.875 250 12481.15 76.28 55316.78 88888.00 2007-09-07 12:41:47.000 250 12481.25 76.35 55316.82 88888.00 2007-09-07 12:41:47.125 250 12481.27 76.42 55316.80 88888.00 2007-09-07 12:41:47.250 250 12481.17 76.38 55316.80 88888.00 2007-09-07 12:41:47.375 250 12481.20 76.35 55316.80 88888.00 2007-09-07 12:41:47.500 250 12481.23 76.33 55316.80 88888.00 2007-09-07 12:41:47.625 250 12481.20 76.28 55316.78 88888.00 2007-09-07 12:41:47.750 250 12481.12 76.28 55316.78 88888.00 2007-09-07 12:41:47.875 250 12481.15 76.30 55316.80 88888.00 2007-09-07 12:41:48.000 250 12481.23 76.28 55316.80 88888.00 2007-09-07 12:41:48.125 250 12481.20 76.20 55316.80 88888.00 2007-09-07 12:41:48.250 250 12481.15 76.22 55316.82 88888.00 2007-09-07 12:41:48.375 250 12481.20 76.35 55316.85 88888.00 2007-09-07 12:41:48.500 250 12481.30 76.35 55316.85 88888.00 2007-09-07 12:41:48.625 250 12481.38 76.33 55316.80 88888.00 2007-09-07 12:41:48.750 250 12481.35 76.33 55316.82 88888.00 2007-09-07 12:41:48.875 250 12481.38 76.35 55316.82 88888.00 2007-09-07 12:41:49.000 250 12481.33 76.35 55316.80 88888.00 2007-09-07 12:41:49.125 250 12481.25 76.38 55316.85 88888.00 2007-09-07 12:41:49.250 250 12481.25 76.35 55316.88 88888.00 2007-09-07 12:41:49.375 250 12481.35 76.38 55316.88 88888.00 2007-09-07 12:41:49.500 250 12481.45 76.40 55316.90 88888.00 2007-09-07 12:41:49.625 250 12481.45 76.38 55316.82 88888.00 2007-09-07 12:41:49.750 250 12481.42 76.38 55316.85 88888.00 2007-09-07 12:41:49.875 250 12481.50 76.40 55316.85 88888.00 2007-09-07 12:41:50.000 250 12481.52 76.40 55316.85 88888.00 2007-09-07 12:41:50.125 250 12481.50 76.33 55316.85 88888.00 2007-09-07 12:41:50.250 250 12481.42 76.25 55316.85 88888.00 2007-09-07 12:41:50.375 250 12481.52 76.30 55316.88 88888.00 2007-09-07 12:41:50.500 250 12481.55 76.33 55316.93 88888.00 2007-09-07 12:41:50.625 250 12481.45 76.30 55316.88 88888.00 2007-09-07 12:41:50.750 250 12481.48 76.33 55316.88 88888.00 2007-09-07 12:41:50.875 250 12481.52 76.35 55316.88 88888.00 2007-09-07 12:41:51.000 250 12481.58 76.35 55316.90 88888.00 2007-09-07 12:41:51.125 250 12481.52 76.33 55316.88 88888.00 2007-09-07 12:41:51.250 250 12481.55 76.38 55316.90 88888.00 2007-09-07 12:41:51.375 250 12481.58 76.33 55316.88 88888.00 2007-09-07 12:41:51.500 250 12481.58 76.33 55316.93 88888.00 2007-09-07 12:41:51.625 250 12481.50 76.30 55316.90 88888.00 2007-09-07 12:41:51.750 250 12481.50 76.30 55316.90 88888.00 2007-09-07 12:41:51.875 250 12481.55 76.30 55316.90 88888.00 2007-09-07 12:41:52.000 250 12481.60 76.33 55316.88 88888.00 2007-09-07 12:41:52.125 250 12481.65 76.38 55316.93 88888.00 2007-09-07 12:41:52.250 250 12481.67 76.38 55316.97 88888.00 2007-09-07 12:41:52.375 250 12481.70 76.40 55316.97 88888.00 2007-09-07 12:41:52.500 250 12481.77 76.40 55316.97 88888.00 2007-09-07 12:41:52.625 250 12481.80 76.35 55316.93 88888.00 2007-09-07 12:41:52.750 250 12481.77 76.28 55316.93 88888.00 2007-09-07 12:41:52.875 250 12481.75 76.28 55316.95 88888.00 2007-09-07 12:41:53.000 250 12481.70 76.35 55316.93 88888.00 2007-09-07 12:41:53.125 250 12481.67 76.38 55316.97 88888.00 2007-09-07 12:41:53.250 250 12481.73 76.35 55316.95 88888.00 2007-09-07 12:41:53.375 250 12481.70 76.33 55316.95 88888.00 2007-09-07 12:41:53.500 250 12481.70 76.35 55316.97 88888.00 2007-09-07 12:41:53.625 250 12481.67 76.35 55317.00 88888.00 2007-09-07 12:41:53.750 250 12481.77 76.38 55317.03 88888.00 2007-09-07 12:41:53.875 250 12481.75 76.35 55317.03 88888.00 2007-09-07 12:41:54.000 250 12481.67 76.28 55317.00 88888.00 2007-09-07 12:41:54.125 250 12481.75 76.30 55317.05 88888.00 2007-09-07 12:41:54.250 250 12481.75 76.30 55317.03 88888.00 2007-09-07 12:41:54.375 250 12481.75 76.30 55317.03 88888.00 2007-09-07 12:41:54.500 250 12481.77 76.33 55317.03 88888.00 2007-09-07 12:41:54.625 250 12481.80 76.38 55317.03 88888.00 2007-09-07 12:41:54.750 250 12481.83 76.35 55317.00 88888.00 2007-09-07 12:41:54.875 250 12481.80 76.30 55317.03 88888.00 2007-09-07 12:41:55.000 250 12481.80 76.30 55317.00 88888.00 2007-09-07 12:41:55.125 250 12481.75 76.28 55317.03 88888.00 2007-09-07 12:41:55.250 250 12481.75 76.22 55317.00 88888.00 2007-09-07 12:41:55.375 250 12481.83 76.22 55317.00 88888.00 2007-09-07 12:41:55.500 250 12481.83 76.22 55317.03 88888.00 2007-09-07 12:41:55.625 250 12481.80 76.17 55317.03 88888.00 2007-09-07 12:41:55.750 250 12481.83 76.25 55317.03 88888.00 2007-09-07 12:41:55.875 250 12481.88 76.35 55317.07 88888.00 2007-09-07 12:41:56.000 250 12481.92 76.35 55317.05 88888.00 2007-09-07 12:41:56.125 250 12481.90 76.35 55317.03 88888.00 2007-09-07 12:41:56.250 250 12481.92 76.35 55317.03 88888.00 2007-09-07 12:41:56.375 250 12481.88 76.30 55317.00 88888.00 2007-09-07 12:41:56.500 250 12481.92 76.25 55317.05 88888.00 2007-09-07 12:41:56.625 250 12482.00 76.20 55317.05 88888.00 2007-09-07 12:41:56.750 250 12482.02 76.30 55317.07 88888.00 2007-09-07 12:41:56.875 250 12482.10 76.38 55317.12 88888.00 2007-09-07 12:41:57.000 250 12482.05 76.33 55317.05 88888.00 2007-09-07 12:41:57.125 250 12482.08 76.30 55317.05 88888.00 2007-09-07 12:41:57.250 250 12482.05 76.33 55317.10 88888.00 2007-09-07 12:41:57.375 250 12482.10 76.35 55317.12 88888.00 2007-09-07 12:41:57.500 250 12482.10 76.30 55317.12 88888.00 2007-09-07 12:41:57.625 250 12482.08 76.25 55317.12 88888.00 2007-09-07 12:41:57.750 250 12482.05 76.28 55317.12 88888.00 2007-09-07 12:41:57.875 250 12482.05 76.30 55317.15 88888.00 2007-09-07 12:41:58.000 250 12482.08 76.33 55317.15 88888.00 2007-09-07 12:41:58.125 250 12482.08 76.35 55317.12 88888.00 2007-09-07 12:41:58.250 250 12481.98 76.28 55317.15 88888.00 2007-09-07 12:41:58.375 250 12482.02 76.28 55317.15 88888.00 2007-09-07 12:41:58.500 250 12482.10 76.33 55317.18 88888.00 2007-09-07 12:41:58.625 250 12482.05 76.33 55317.15 88888.00 2007-09-07 12:41:58.750 250 12482.05 76.33 55317.18 88888.00 2007-09-07 12:41:58.875 250 12482.15 76.35 55317.15 88888.00 2007-09-07 12:41:59.000 250 12482.10 76.33 55317.15 88888.00 2007-09-07 12:41:59.125 250 12482.05 76.35 55317.18 88888.00 2007-09-07 12:41:59.250 250 12482.10 76.33 55317.18 88888.00 2007-09-07 12:41:59.375 250 12482.15 76.35 55317.18 88888.00 2007-09-07 12:41:59.500 250 12482.12 76.33 55317.18 88888.00 2007-09-07 12:41:59.625 250 12482.15 76.35 55317.18 88888.00 2007-09-07 12:41:59.750 250 12482.15 76.35 55317.20 88888.00 2007-09-07 12:41:59.875 250 12482.08 76.38 55317.22 88888.00 2007-09-07 12:42:00.000 250 12482.12 76.42 55317.20 88888.00 2007-09-07 12:42:00.125 250 12482.12 76.40 55317.18 88888.00 2007-09-07 12:42:00.250 250 12482.10 76.35 55317.18 88888.00 2007-09-07 12:42:00.375 250 12482.15 76.38 55317.18 88888.00 2007-09-07 12:42:00.500 250 12482.12 76.38 55317.20 88888.00 2007-09-07 12:42:00.625 250 12482.15 76.40 55317.22 88888.00 2007-09-07 12:42:00.750 250 12482.17 76.45 55317.25 88888.00 2007-09-07 12:42:00.875 250 12482.17 76.42 55317.25 88888.00 2007-09-07 12:42:01.000 250 12482.20 76.40 55317.22 88888.00 2007-09-07 12:42:01.125 250 12482.20 76.40 55317.22 88888.00 2007-09-07 12:42:01.250 250 12482.12 76.25 55317.22 88888.00 2007-09-07 12:42:01.375 250 12482.05 76.30 55317.22 88888.00 2007-09-07 12:42:01.500 250 12482.08 76.38 55317.22 88888.00 2007-09-07 12:42:01.625 250 12482.12 76.38 55317.22 88888.00 2007-09-07 12:42:01.750 250 12482.20 76.40 55317.25 88888.00 2007-09-07 12:42:01.875 250 12482.25 76.40 55317.25 88888.00 2007-09-07 12:42:02.000 250 12482.20 76.38 55317.25 88888.00 2007-09-07 12:42:02.125 250 12482.10 76.38 55317.25 88888.00 2007-09-07 12:42:02.250 250 12482.05 76.40 55317.25 88888.00 2007-09-07 12:42:02.375 250 12482.15 76.40 55317.28 88888.00 2007-09-07 12:42:02.500 250 12482.20 76.42 55317.30 88888.00 2007-09-07 12:42:02.625 250 12482.15 76.45 55317.30 88888.00 2007-09-07 12:42:02.750 250 12482.17 76.47 55317.35 88888.00 2007-09-07 12:42:02.875 250 12482.15 76.42 55317.32 88888.00 2007-09-07 12:42:03.000 250 12482.05 76.45 55317.32 88888.00 2007-09-07 12:42:03.125 250 12482.02 76.47 55317.32 88888.00 2007-09-07 12:42:03.250 250 12481.98 76.42 55317.38 88888.00 2007-09-07 12:42:03.375 250 12482.02 76.42 55317.32 88888.00 2007-09-07 12:42:03.500 250 12482.02 76.42 55317.32 88888.00 2007-09-07 12:42:03.625 250 12482.05 76.47 55317.35 88888.00 2007-09-07 12:42:03.750 250 12482.05 76.47 55317.35 88888.00 2007-09-07 12:42:03.875 250 12482.02 76.50 55317.38 88888.00 2007-09-07 12:42:04.000 250 12482.08 76.53 55317.38 88888.00 2007-09-07 12:42:04.125 250 12482.08 76.47 55317.38 88888.00 2007-09-07 12:42:04.250 250 12482.08 76.40 55317.35 88888.00 2007-09-07 12:42:04.375 250 12482.10 76.42 55317.35 88888.00 2007-09-07 12:42:04.500 250 12482.12 76.42 55317.35 88888.00 2007-09-07 12:42:04.625 250 12482.12 76.47 55317.38 88888.00 2007-09-07 12:42:04.750 250 12482.10 76.53 55317.35 88888.00 2007-09-07 12:42:04.875 250 12482.15 76.53 55317.35 88888.00 2007-09-07 12:42:05.000 250 12482.15 76.47 55317.38 88888.00 2007-09-07 12:42:05.125 250 12482.10 76.50 55317.40 88888.00 2007-09-07 12:42:05.250 250 12481.95 76.47 55317.43 88888.00 2007-09-07 12:42:05.375 250 12481.98 76.47 55317.38 88888.00 2007-09-07 12:42:05.500 250 12482.05 76.53 55317.40 88888.00 2007-09-07 12:42:05.625 250 12482.10 76.53 55317.43 88888.00 2007-09-07 12:42:05.750 250 12482.08 76.50 55317.45 88888.00 2007-09-07 12:42:05.875 250 12482.08 76.50 55317.45 88888.00 2007-09-07 12:42:06.000 250 12482.05 76.50 55317.43 88888.00 2007-09-07 12:42:06.125 250 12482.02 76.50 55317.45 88888.00 2007-09-07 12:42:06.250 250 12482.08 76.60 55317.50 88888.00 2007-09-07 12:42:06.375 250 12482.02 76.60 55317.50 88888.00 2007-09-07 12:42:06.500 250 12482.00 76.53 55317.47 88888.00 2007-09-07 12:42:06.625 250 12481.98 76.53 55317.50 88888.00 2007-09-07 12:42:06.750 250 12481.95 76.53 55317.50 88888.00 2007-09-07 12:42:06.875 250 12482.00 76.47 55317.47 88888.00 2007-09-07 12:42:07.000 250 12482.05 76.55 55317.53 88888.00 2007-09-07 12:42:07.125 250 12482.08 76.60 55317.53 88888.00 2007-09-07 12:42:07.250 250 12482.00 76.55 55317.50 88888.00 2007-09-07 12:42:07.375 250 12482.00 76.58 55317.55 88888.00 2007-09-07 12:42:07.500 250 12481.98 76.55 55317.55 88888.00 2007-09-07 12:42:07.625 250 12481.95 76.53 55317.53 88888.00 2007-09-07 12:42:07.750 250 12481.90 76.55 55317.53 88888.00 2007-09-07 12:42:07.875 250 12481.95 76.62 55317.60 88888.00 2007-09-07 12:42:08.000 250 12481.95 76.58 55317.57 88888.00 2007-09-07 12:42:08.125 250 12481.92 76.55 55317.55 88888.00 2007-09-07 12:42:08.250 250 12481.88 76.58 55317.57 88888.00 2007-09-07 12:42:08.375 250 12481.83 76.58 55317.57 88888.00 2007-09-07 12:42:08.500 250 12481.70 76.55 55317.60 88888.00 2007-09-07 12:42:08.625 250 12481.73 76.58 55317.57 88888.00 2007-09-07 12:42:08.750 250 12481.80 76.60 55317.60 88888.00 2007-09-07 12:42:08.875 250 12481.83 76.58 55317.60 88888.00 2007-09-07 12:42:09.000 250 12481.77 76.47 55317.57 88888.00 2007-09-07 12:42:09.125 250 12481.73 76.50 55317.60 88888.00 2007-09-07 12:42:09.250 250 12481.70 76.53 55317.60 88888.00 2007-09-07 12:42:09.375 250 12481.75 76.55 55317.62 88888.00 2007-09-07 12:42:09.500 250 12481.77 76.55 55317.65 88888.00 2007-09-07 12:42:09.625 250 12481.73 76.55 55317.68 88888.00 2007-09-07 12:42:09.750 250 12481.65 76.55 55317.65 88888.00 2007-09-07 12:42:09.875 250 12481.65 76.60 55317.70 88888.00 2007-09-07 12:42:10.000 250 12481.67 76.62 55317.70 88888.00 2007-09-07 12:42:10.125 250 12481.62 76.55 55317.70 88888.00 2007-09-07 12:42:10.250 250 12481.60 76.58 55317.70 88888.00 2007-09-07 12:42:10.375 250 12481.60 76.58 55317.70 88888.00 2007-09-07 12:42:10.500 250 12481.58 76.55 55317.70 88888.00 2007-09-07 12:42:10.625 250 12481.60 76.50 55317.68 88888.00 2007-09-07 12:42:10.750 250 12481.52 76.50 55317.70 88888.00 2007-09-07 12:42:10.875 250 12481.48 76.53 55317.70 88888.00 2007-09-07 12:42:11.000 250 12481.42 76.55 55317.70 88888.00 2007-09-07 12:42:11.125 250 12481.45 76.60 55317.75 88888.00 2007-09-07 12:42:11.250 250 12481.38 76.53 55317.72 88888.00 2007-09-07 12:42:11.375 250 12481.30 76.55 55317.72 88888.00 2007-09-07 12:42:11.500 250 12481.30 76.62 55317.75 88888.00 2007-09-07 12:42:11.625 250 12481.27 76.58 55317.75 88888.00 2007-09-07 12:42:11.750 250 12481.25 76.55 55317.78 88888.00 2007-09-07 12:42:11.875 250 12481.25 76.60 55317.80 88888.00 2007-09-07 12:42:12.000 250 12481.23 76.58 55317.75 88888.00 2007-09-07 12:42:12.125 250 12481.23 76.55 55317.78 88888.00 2007-09-07 12:42:12.250 250 12481.17 76.55 55317.78 88888.00 2007-09-07 12:42:12.375 250 12481.15 76.60 55317.75 88888.00 2007-09-07 12:42:12.500 250 12481.10 76.60 55317.75 88888.00 2007-09-07 12:42:12.625 250 12481.15 76.60 55317.75 88888.00 2007-09-07 12:42:12.750 250 12481.12 76.58 55317.82 88888.00 2007-09-07 12:42:12.875 250 12481.17 76.67 55317.82 88888.00 2007-09-07 12:42:13.000 250 12481.10 76.67 55317.78 88888.00 2007-09-07 12:42:13.125 250 12480.98 76.60 55317.82 88888.00 2007-09-07 12:42:13.250 250 12480.98 76.62 55317.85 88888.00 2007-09-07 12:42:13.375 250 12480.95 76.62 55317.85 88888.00 2007-09-07 12:42:13.500 250 12480.90 76.62 55317.85 88888.00 2007-09-07 12:42:13.625 250 12480.90 76.65 55317.85 88888.00 2007-09-07 12:42:13.750 250 12480.90 76.67 55317.85 88888.00 2007-09-07 12:42:13.875 250 12480.77 76.60 55317.85 88888.00 2007-09-07 12:42:14.000 250 12480.67 76.55 55317.85 88888.00 2007-09-07 12:42:14.125 250 12480.73 76.58 55317.88 88888.00 2007-09-07 12:42:14.250 250 12480.75 76.55 55317.90 88888.00 2007-09-07 12:42:14.375 250 12480.73 76.58 55317.85 88888.00 2007-09-07 12:42:14.500 250 12480.70 76.53 55317.82 88888.00 2007-09-07 12:42:14.625 250 12480.67 76.55 55317.88 88888.00 2007-09-07 12:42:14.750 250 12480.67 76.60 55317.90 88888.00 2007-09-07 12:42:14.875 250 12480.65 76.58 55317.90 88888.00 2007-09-07 12:42:15.000 250 12480.58 76.53 55317.90 88888.00 2007-09-07 12:42:15.125 250 12480.60 76.55 55317.93 88888.00 2007-09-07 12:42:15.250 250 12480.65 76.62 55317.95 88888.00 2007-09-07 12:42:15.375 250 12480.60 76.62 55317.93 88888.00 2007-09-07 12:42:15.500 250 12480.50 76.60 55317.93 88888.00 2007-09-07 12:42:15.625 250 12480.48 76.60 55317.90 88888.00 2007-09-07 12:42:15.750 250 12480.50 76.67 55317.90 88888.00 2007-09-07 12:42:15.875 250 12480.58 76.65 55317.93 88888.00 2007-09-07 12:42:16.000 250 12480.50 76.58 55317.93 88888.00 2007-09-07 12:42:16.125 250 12480.42 76.62 55317.97 88888.00 2007-09-07 12:42:16.250 250 12480.40 76.62 55317.97 88888.00 2007-09-07 12:42:16.375 250 12480.40 76.62 55317.93 88888.00 2007-09-07 12:42:16.500 250 12480.33 76.58 55317.93 88888.00 2007-09-07 12:42:16.625 250 12480.27 76.62 55317.97 88888.00 2007-09-07 12:42:16.750 250 12480.30 76.70 55318.00 88888.00 2007-09-07 12:42:16.875 250 12480.27 76.62 55318.00 88888.00 2007-09-07 12:42:17.000 250 12480.27 76.58 55318.00 88888.00 2007-09-07 12:42:17.125 250 12480.30 76.62 55318.00 88888.00 2007-09-07 12:42:17.250 250 12480.30 76.65 55318.00 88888.00 2007-09-07 12:42:17.375 250 12480.40 76.70 55318.03 88888.00 2007-09-07 12:42:17.500 250 12480.45 76.65 55317.97 88888.00 2007-09-07 12:42:17.625 250 12480.38 76.60 55317.95 88888.00 2007-09-07 12:42:17.750 250 12480.30 76.60 55317.97 88888.00 2007-09-07 12:42:17.875 250 12480.27 76.60 55318.00 88888.00 2007-09-07 12:42:18.000 250 12480.30 76.60 55318.03 88888.00 2007-09-07 12:42:18.125 250 12480.33 76.62 55318.07 88888.00 2007-09-07 12:42:18.250 250 12480.20 76.53 55318.05 88888.00 2007-09-07 12:42:18.375 250 12480.15 76.53 55318.05 88888.00 2007-09-07 12:42:18.500 250 12480.20 76.55 55318.03 88888.00 2007-09-07 12:42:18.625 250 12480.30 76.60 55318.05 88888.00 2007-09-07 12:42:18.750 250 12480.38 76.60 55318.07 88888.00 2007-09-07 12:42:18.875 250 12480.30 76.55 55318.07 88888.00 2007-09-07 12:42:19.000 250 12480.20 76.50 55318.07 88888.00 2007-09-07 12:42:19.125 250 12480.20 76.55 55318.10 88888.00 2007-09-07 12:42:19.250 250 12480.23 76.55 55318.07 88888.00 2007-09-07 12:42:19.375 250 12480.23 76.55 55318.07 88888.00 2007-09-07 12:42:19.500 250 12480.23 76.53 55318.05 88888.00 2007-09-07 12:42:19.625 250 12480.20 76.53 55318.10 88888.00 2007-09-07 12:42:19.750 250 12480.20 76.45 55318.07 88888.00 2007-09-07 12:42:19.875 250 12480.15 76.45 55318.07 88888.00 2007-09-07 12:42:20.000 250 12480.10 76.42 55318.07 88888.00 2007-09-07 12:42:20.125 250 12480.10 76.42 55318.10 88888.00 2007-09-07 12:42:20.250 250 12480.12 76.42 55318.10 88888.00 2007-09-07 12:42:20.375 250 12480.15 76.50 55318.12 88888.00 2007-09-07 12:42:20.500 250 12480.10 76.53 55318.10 88888.00 2007-09-07 12:42:20.625 250 12480.10 76.50 55318.15 88888.00 2007-09-07 12:42:20.750 250 12480.12 76.45 55318.10 88888.00 2007-09-07 12:42:20.875 250 12480.08 76.45 55318.10 88888.00 2007-09-07 12:42:21.000 250 12479.98 76.42 55318.12 88888.00 2007-09-07 12:42:21.125 250 12480.00 76.40 55318.12 88888.00 2007-09-07 12:42:21.250 250 12480.02 76.45 55318.15 88888.00 2007-09-07 12:42:21.375 250 12480.02 76.53 55318.15 88888.00 2007-09-07 12:42:21.500 250 12479.95 76.42 55318.15 88888.00 2007-09-07 12:42:21.625 250 12479.92 76.33 55318.12 88888.00 2007-09-07 12:42:21.750 250 12479.98 76.35 55318.10 88888.00 2007-09-07 12:42:21.875 250 12479.98 76.38 55318.12 88888.00 2007-09-07 12:42:22.000 250 12479.95 76.33 55318.10 88888.00 2007-09-07 12:42:22.125 250 12479.95 76.33 55318.12 88888.00 2007-09-07 12:42:22.250 250 12479.92 76.38 55318.18 88888.00 2007-09-07 12:42:22.375 250 12479.95 76.33 55318.15 88888.00 2007-09-07 12:42:22.500 250 12479.92 76.30 55318.12 88888.00 2007-09-07 12:42:22.625 250 12479.95 76.33 55318.15 88888.00 2007-09-07 12:42:22.750 250 12479.92 76.33 55318.15 88888.00 2007-09-07 12:42:22.875 250 12479.92 76.35 55318.12 88888.00 2007-09-07 12:42:23.000 250 12479.90 76.38 55318.12 88888.00 2007-09-07 12:42:23.125 250 12479.98 76.35 55318.18 88888.00 2007-09-07 12:42:23.250 250 12479.95 76.33 55318.15 88888.00 2007-09-07 12:42:23.375 250 12479.85 76.33 55318.15 88888.00 2007-09-07 12:42:23.500 250 12479.80 76.30 55318.12 88888.00 2007-09-07 12:42:23.625 250 12479.83 76.30 55318.15 88888.00 2007-09-07 12:42:23.750 250 12479.77 76.25 55318.18 88888.00 2007-09-07 12:42:23.875 250 12479.77 76.25 55318.18 88888.00 2007-09-07 12:42:24.000 250 12479.85 76.28 55318.12 88888.00 2007-09-07 12:42:24.125 250 12479.88 76.30 55318.15 88888.00 2007-09-07 12:42:24.250 250 12479.90 76.25 55318.20 88888.00 2007-09-07 12:42:24.375 250 12479.85 76.22 55318.20 88888.00 2007-09-07 12:42:24.500 250 12479.80 76.22 55318.18 88888.00 2007-09-07 12:42:24.625 250 12479.80 76.28 55318.18 88888.00 2007-09-07 12:42:24.750 250 12479.85 76.30 55318.22 88888.00 2007-09-07 12:42:24.875 250 12479.88 76.28 55318.20 88888.00 2007-09-07 12:42:25.000 250 12479.90 76.30 55318.20 88888.00 2007-09-07 12:42:25.125 250 12479.92 76.30 55318.20 88888.00 2007-09-07 12:42:25.250 250 12479.83 76.22 55318.20 88888.00 2007-09-07 12:42:25.375 250 12479.77 76.20 55318.18 88888.00 2007-09-07 12:42:25.500 250 12479.83 76.20 55318.20 88888.00 2007-09-07 12:42:25.625 250 12479.85 76.20 55318.15 88888.00 2007-09-07 12:42:25.750 250 12479.85 76.22 55318.12 88888.00 2007-09-07 12:42:25.875 250 12479.90 76.28 55318.15 88888.00 2007-09-07 12:42:26.000 250 12479.85 76.22 55318.10 88888.00 2007-09-07 12:42:26.125 250 12479.88 76.20 55318.10 88888.00 2007-09-07 12:42:26.250 250 12479.80 76.22 55318.10 88888.00 2007-09-07 12:42:26.375 250 12479.77 76.22 55318.10 88888.00 2007-09-07 12:42:26.500 250 12479.75 76.20 55318.12 88888.00 2007-09-07 12:42:26.625 250 12479.75 76.17 55318.18 88888.00 2007-09-07 12:42:26.750 250 12479.77 76.20 55318.18 88888.00 2007-09-07 12:42:26.875 250 12479.88 76.25 55318.20 88888.00 2007-09-07 12:42:27.000 250 12479.88 76.25 55318.20 88888.00 2007-09-07 12:42:27.125 250 12479.77 76.20 55318.20 88888.00 2007-09-07 12:42:27.250 250 12479.73 76.17 55318.20 88888.00 2007-09-07 12:42:27.375 250 12479.77 76.20 55318.18 88888.00 2007-09-07 12:42:27.500 250 12479.90 76.22 55318.20 88888.00 2007-09-07 12:42:27.625 250 12479.92 76.28 55318.20 88888.00 2007-09-07 12:42:27.750 250 12479.85 76.28 55318.18 88888.00 2007-09-07 12:42:27.875 250 12479.88 76.22 55318.18 88888.00 2007-09-07 12:42:28.000 250 12479.90 76.20 55318.15 88888.00 2007-09-07 12:42:28.125 250 12479.88 76.20 55318.20 88888.00 2007-09-07 12:42:28.250 250 12479.85 76.22 55318.22 88888.00 2007-09-07 12:42:28.375 250 12479.90 76.22 55318.20 88888.00 2007-09-07 12:42:28.500 250 12479.95 76.20 55318.20 88888.00 2007-09-07 12:42:28.625 250 12479.92 76.22 55318.18 88888.00 2007-09-07 12:42:28.750 250 12479.90 76.17 55318.15 88888.00 2007-09-07 12:42:28.875 250 12479.85 76.15 55318.18 88888.00 2007-09-07 12:42:29.000 250 12479.90 76.15 55318.18 88888.00 2007-09-07 12:42:29.125 250 12479.92 76.17 55318.18 88888.00 2007-09-07 12:42:29.250 250 12479.85 76.15 55318.18 88888.00 2007-09-07 12:42:29.375 250 12479.80 76.20 55318.20 88888.00 2007-09-07 12:42:29.500 250 12479.80 76.22 55318.20 88888.00 2007-09-07 12:42:29.625 250 12479.80 76.17 55318.18 88888.00 2007-09-07 12:42:29.750 250 12479.85 76.15 55318.18 88888.00 2007-09-07 12:42:29.875 250 12479.92 76.25 55318.18 88888.00 2007-09-07 12:42:30.000 250 12479.88 76.22 55318.18 88888.00 2007-09-07 12:42:30.125 250 12479.85 76.17 55318.15 88888.00 2007-09-07 12:42:30.250 250 12479.90 76.15 55318.15 88888.00 2007-09-07 12:42:30.375 250 12479.92 76.17 55318.18 88888.00 2007-09-07 12:42:30.500 250 12479.88 76.22 55318.15 88888.00 2007-09-07 12:42:30.625 250 12479.92 76.20 55318.18 88888.00 2007-09-07 12:42:30.750 250 12479.88 76.17 55318.18 88888.00 2007-09-07 12:42:30.875 250 12479.85 76.22 55318.18 88888.00 2007-09-07 12:42:31.000 250 12479.92 76.22 55318.18 88888.00 2007-09-07 12:42:31.125 250 12479.92 76.15 55318.20 88888.00 2007-09-07 12:42:31.250 250 12479.95 76.20 55318.20 88888.00 2007-09-07 12:42:31.375 250 12479.98 76.28 55318.22 88888.00 2007-09-07 12:42:31.500 250 12479.95 76.22 55318.25 88888.00 2007-09-07 12:42:31.625 250 12479.98 76.25 55318.22 88888.00 2007-09-07 12:42:31.750 250 12479.92 76.22 55318.18 88888.00 2007-09-07 12:42:31.875 250 12479.92 76.20 55318.18 88888.00 2007-09-07 12:42:32.000 250 12479.95 76.20 55318.18 88888.00 2007-09-07 12:42:32.125 250 12480.00 76.22 55318.20 88888.00 2007-09-07 12:42:32.250 250 12480.05 76.25 55318.22 88888.00 2007-09-07 12:42:32.375 250 12480.12 76.30 55318.25 88888.00 2007-09-07 12:42:32.500 250 12480.10 76.22 55318.22 88888.00 2007-09-07 12:42:32.625 250 12480.05 76.25 55318.20 88888.00 2007-09-07 12:42:32.750 250 12480.05 76.25 55318.20 88888.00 2007-09-07 12:42:32.875 250 12480.02 76.20 55318.15 88888.00 2007-09-07 12:42:33.000 250 12479.92 76.15 55318.12 88888.00 2007-09-07 12:42:33.125 250 12480.00 76.22 55318.15 88888.00 2007-09-07 12:42:33.250 250 12480.02 76.30 55318.15 88888.00 2007-09-07 12:42:33.375 250 12480.08 76.33 55318.20 88888.00 2007-09-07 12:42:33.500 250 12480.10 76.30 55318.22 88888.00 2007-09-07 12:42:33.625 250 12480.10 76.28 55318.20 88888.00 2007-09-07 12:42:33.750 250 12480.12 76.17 55318.15 88888.00 2007-09-07 12:42:33.875 250 12480.15 76.20 55318.15 88888.00 2007-09-07 12:42:34.000 250 12480.23 76.22 55318.15 88888.00 2007-09-07 12:42:34.125 250 12480.25 76.30 55318.18 88888.00 2007-09-07 12:42:34.250 250 12480.27 76.33 55318.18 88888.00 2007-09-07 12:42:34.375 250 12480.27 76.35 55318.12 88888.00 2007-09-07 12:42:34.500 250 12480.23 76.28 55318.12 88888.00 2007-09-07 12:42:34.625 250 12480.23 76.35 55318.15 88888.00 2007-09-07 12:42:34.750 250 12480.30 76.35 55318.18 88888.00 2007-09-07 12:42:34.875 250 12480.30 76.25 55318.10 88888.00 2007-09-07 12:42:35.000 250 12480.27 76.28 55318.07 88888.00 2007-09-07 12:42:35.125 250 12480.27 76.38 55318.07 88888.00 2007-09-07 12:42:35.250 250 12480.23 76.35 55318.10 88888.00 2007-09-07 12:42:35.375 250 12480.20 76.28 55318.12 88888.00 2007-09-07 12:42:35.500 250 12480.23 76.28 55318.12 88888.00 2007-09-07 12:42:35.625 250 12480.30 76.35 55318.10 88888.00 2007-09-07 12:42:35.750 250 12480.33 76.38 55318.10 88888.00 2007-09-07 12:42:35.875 250 12480.25 76.35 55318.15 88888.00 2007-09-07 12:42:36.000 250 12480.38 76.42 55318.15 88888.00 2007-09-07 12:42:36.125 250 12480.42 76.47 55318.15 88888.00 2007-09-07 12:42:36.250 250 12480.35 76.40 55318.10 88888.00 2007-09-07 12:42:36.375 250 12480.33 76.38 55318.10 88888.00 2007-09-07 12:42:36.500 250 12480.45 76.38 55318.12 88888.00 2007-09-07 12:42:36.625 250 12480.45 76.35 55318.10 88888.00 2007-09-07 12:42:36.750 250 12480.45 76.40 55318.12 88888.00 2007-09-07 12:42:36.875 250 12480.45 76.40 55318.10 88888.00 2007-09-07 12:42:37.000 250 12480.45 76.42 55318.10 88888.00 2007-09-07 12:42:37.125 250 12480.50 76.42 55318.12 88888.00 2007-09-07 12:42:37.250 250 12480.48 76.38 55318.12 88888.00 2007-09-07 12:42:37.375 250 12480.52 76.45 55318.12 88888.00 2007-09-07 12:42:37.500 250 12480.60 76.42 55318.10 88888.00 2007-09-07 12:42:37.625 250 12480.65 76.42 55318.10 88888.00 2007-09-07 12:42:37.750 250 12480.58 76.45 55318.07 88888.00 2007-09-07 12:42:37.875 250 12480.60 76.42 55318.12 88888.00 2007-09-07 12:42:38.000 250 12480.70 76.47 55318.10 88888.00 2007-09-07 12:42:38.125 250 12480.80 76.55 55318.15 88888.00 2007-09-07 12:42:38.250 250 12480.77 76.55 55318.15 88888.00 2007-09-07 12:42:38.375 250 12480.70 76.40 55318.10 88888.00 2007-09-07 12:42:38.500 250 12480.65 76.38 55318.07 88888.00 2007-09-07 12:42:38.625 250 12480.77 76.47 55318.10 88888.00 2007-09-07 12:42:38.750 250 12480.88 76.58 55318.12 88888.00 2007-09-07 12:42:38.875 250 12480.90 76.53 55318.12 88888.00 2007-09-07 12:42:39.000 250 12480.88 76.50 55318.10 88888.00 2007-09-07 12:42:39.125 250 12480.90 76.50 55318.10 88888.00 2007-09-07 12:42:39.250 250 12481.00 76.53 55318.10 88888.00 2007-09-07 12:42:39.375 250 12480.98 76.50 55318.07 88888.00 2007-09-07 12:42:39.500 250 12480.90 76.47 55318.07 88888.00 2007-09-07 12:42:39.625 250 12480.92 76.53 55318.10 88888.00 2007-09-07 12:42:39.750 250 12480.95 76.50 55318.12 88888.00 2007-09-07 12:42:39.875 250 12480.95 76.50 55318.12 88888.00 2007-09-07 12:42:40.000 250 12480.95 76.50 55318.10 88888.00 2007-09-07 12:42:40.125 250 12481.02 76.53 55318.10 88888.00 2007-09-07 12:42:40.250 250 12481.08 76.50 55318.07 88888.00 2007-09-07 12:42:40.375 250 12481.08 76.50 55318.10 88888.00 2007-09-07 12:42:40.500 250 12481.12 76.53 55318.10 88888.00 2007-09-07 12:42:40.625 250 12481.15 76.50 55318.12 88888.00 2007-09-07 12:42:40.750 250 12481.15 76.45 55318.12 88888.00 2007-09-07 12:42:40.875 250 12481.23 76.50 55318.10 88888.00 2007-09-07 12:42:41.000 250 12481.30 76.58 55318.12 88888.00 2007-09-07 12:42:41.125 250 12481.27 76.55 55318.12 88888.00 2007-09-07 12:42:41.250 250 12481.25 76.55 55318.12 88888.00 2007-09-07 12:42:41.375 250 12481.25 76.58 55318.12 88888.00 2007-09-07 12:42:41.500 250 12481.27 76.58 55318.12 88888.00 2007-09-07 12:42:41.625 250 12481.33 76.60 55318.10 88888.00 2007-09-07 12:42:41.750 250 12481.27 76.53 55318.07 88888.00 2007-09-07 12:42:41.875 250 12481.33 76.55 55318.07 88888.00 2007-09-07 12:42:42.000 250 12481.38 76.50 55318.05 88888.00 2007-09-07 12:42:42.125 250 12481.40 76.50 55318.07 88888.00 2007-09-07 12:42:42.250 250 12481.35 76.55 55318.12 88888.00 2007-09-07 12:42:42.375 250 12481.40 76.55 55318.12 88888.00 2007-09-07 12:42:42.500 250 12481.50 76.53 55318.12 88888.00 2007-09-07 12:42:42.625 250 12481.48 76.53 55318.12 88888.00 2007-09-07 12:42:42.750 250 12481.45 76.50 55318.10 88888.00 2007-09-07 12:42:42.875 250 12481.48 76.50 55318.12 88888.00 2007-09-07 12:42:43.000 250 12481.52 76.50 55318.12 88888.00 2007-09-07 12:42:43.125 250 12481.52 76.45 55318.12 88888.00 2007-09-07 12:42:43.250 250 12481.60 76.45 55318.15 88888.00 2007-09-07 12:42:43.375 250 12481.67 76.53 55318.15 88888.00 2007-09-07 12:42:43.500 250 12481.73 76.53 55318.18 88888.00 2007-09-07 12:42:43.625 250 12481.67 76.50 55318.15 88888.00 2007-09-07 12:42:43.750 250 12481.70 76.50 55318.18 88888.00 2007-09-07 12:42:43.875 250 12481.70 76.58 55318.22 88888.00 2007-09-07 12:42:44.000 250 12481.65 76.60 55318.18 88888.00 2007-09-07 12:42:44.125 250 12481.67 76.58 55318.18 88888.00 2007-09-07 12:42:44.250 250 12481.67 76.58 55318.15 88888.00 2007-09-07 12:42:44.375 250 12481.83 76.60 55318.18 88888.00 2007-09-07 12:42:44.500 250 12481.80 76.50 55318.18 88888.00 2007-09-07 12:42:44.625 250 12481.67 76.40 55318.12 88888.00 2007-09-07 12:42:44.750 250 12481.73 76.45 55318.15 88888.00 2007-09-07 12:42:44.875 250 12481.83 76.42 55318.18 88888.00 2007-09-07 12:42:45.000 250 12481.85 76.38 55318.18 88888.00 2007-09-07 12:42:45.125 250 12481.85 76.42 55318.18 88888.00 2007-09-07 12:42:45.250 250 12481.85 76.40 55318.15 88888.00 2007-09-07 12:42:45.375 250 12481.90 76.40 55318.12 88888.00 2007-09-07 12:42:45.500 250 12482.00 76.45 55318.18 88888.00 2007-09-07 12:42:45.625 250 12482.05 76.53 55318.18 88888.00 2007-09-07 12:42:45.750 250 12482.00 76.53 55318.18 88888.00 2007-09-07 12:42:45.875 250 12481.95 76.45 55318.18 88888.00 2007-09-07 12:42:46.000 250 12481.92 76.45 55318.15 88888.00 2007-09-07 12:42:46.125 250 12481.95 76.47 55318.15 88888.00 2007-09-07 12:42:46.250 250 12481.90 76.45 55318.12 88888.00 2007-09-07 12:42:46.375 250 12481.95 76.42 55318.10 88888.00 2007-09-07 12:42:46.500 250 12482.10 76.40 55318.12 88888.00 2007-09-07 12:42:46.625 250 12482.10 76.40 55318.18 88888.00 2007-09-07 12:42:46.750 250 12482.10 76.42 55318.15 88888.00 2007-09-07 12:42:46.875 250 12482.10 76.42 55318.12 88888.00 2007-09-07 12:42:47.000 250 12482.17 76.42 55318.07 88888.00 2007-09-07 12:42:47.125 250 12482.25 76.40 55318.10 88888.00 2007-09-07 12:42:47.250 250 12482.23 76.35 55318.10 88888.00 2007-09-07 12:42:47.375 250 12482.20 76.30 55318.10 88888.00 2007-09-07 12:42:47.500 250 12482.17 76.30 55318.12 88888.00 2007-09-07 12:42:47.625 250 12482.20 76.33 55318.12 88888.00 2007-09-07 12:42:47.750 250 12482.23 76.40 55318.15 88888.00 2007-09-07 12:42:47.875 250 12482.30 76.45 55318.18 88888.00 2007-09-07 12:42:48.000 250 12482.33 76.42 55318.18 88888.00 2007-09-07 12:42:48.125 250 12482.30 76.40 55318.18 88888.00 2007-09-07 12:42:48.250 250 12482.30 76.42 55318.22 88888.00 2007-09-07 12:42:48.375 250 12482.38 76.45 55318.20 88888.00 2007-09-07 12:42:48.500 250 12482.45 76.40 55318.18 88888.00 2007-09-07 12:42:48.625 250 12482.40 76.35 55318.18 88888.00 2007-09-07 12:42:48.750 250 12482.45 76.42 55318.18 88888.00 2007-09-07 12:42:48.875 250 12482.58 76.50 55318.22 88888.00 2007-09-07 12:42:49.000 250 12482.58 76.42 55318.18 88888.00 2007-09-07 12:42:49.125 250 12482.58 76.35 55318.18 88888.00 2007-09-07 12:42:49.250 250 12482.50 76.35 55318.18 88888.00 2007-09-07 12:42:49.375 250 12482.52 76.40 55318.18 88888.00 2007-09-07 12:42:49.500 250 12482.55 76.38 55318.18 88888.00 2007-09-07 12:42:49.625 250 12482.58 76.38 55318.15 88888.00 2007-09-07 12:42:49.750 250 12482.60 76.40 55318.18 88888.00 2007-09-07 12:42:49.875 250 12482.67 76.42 55318.20 88888.00 2007-09-07 12:42:50.000 250 12482.75 76.42 55318.22 88888.00 2007-09-07 12:42:50.125 250 12482.77 76.42 55318.22 88888.00 2007-09-07 12:42:50.250 250 12482.77 76.40 55318.22 88888.00 2007-09-07 12:42:50.375 250 12482.75 76.40 55318.20 88888.00 2007-09-07 12:42:50.500 250 12482.80 76.40 55318.18 88888.00 2007-09-07 12:42:50.625 250 12482.95 76.40 55318.15 88888.00 2007-09-07 12:42:50.750 250 12482.83 76.38 55318.18 88888.00 2007-09-07 12:42:50.875 250 12482.83 76.42 55318.22 88888.00 2007-09-07 12:42:51.000 250 12482.88 76.50 55318.25 88888.00 2007-09-07 12:42:51.125 250 12482.92 76.47 55318.25 88888.00 2007-09-07 12:42:51.250 250 12482.85 76.35 55318.18 88888.00 2007-09-07 12:42:51.375 250 12482.80 76.35 55318.18 88888.00 2007-09-07 12:42:51.500 250 12482.77 76.35 55318.18 88888.00 2007-09-07 12:42:51.625 250 12482.83 76.35 55318.20 88888.00 2007-09-07 12:42:51.750 250 12482.98 76.40 55318.22 88888.00 2007-09-07 12:42:51.875 250 12483.00 76.38 55318.20 88888.00 2007-09-07 12:42:52.000 250 12482.98 76.33 55318.18 88888.00 2007-09-07 12:42:52.125 250 12482.92 76.33 55318.18 88888.00 2007-09-07 12:42:52.250 250 12482.95 76.42 55318.22 88888.00 2007-09-07 12:42:52.375 250 12483.08 76.47 55318.22 88888.00 2007-09-07 12:42:52.500 250 12483.08 76.45 55318.25 88888.00 2007-09-07 12:42:52.625 250 12483.12 76.42 55318.25 88888.00 2007-09-07 12:42:52.750 250 12483.15 76.42 55318.22 88888.00 2007-09-07 12:42:52.875 250 12483.08 76.38 55318.20 88888.00 2007-09-07 12:42:53.000 250 12483.08 76.38 55318.18 88888.00 2007-09-07 12:42:53.125 250 12483.15 76.45 55318.25 88888.00 2007-09-07 12:42:53.250 250 12483.27 76.42 55318.28 88888.00 2007-09-07 12:42:53.375 250 12483.25 76.38 55318.25 88888.00 2007-09-07 12:42:53.500 250 12483.23 76.35 55318.22 88888.00 2007-09-07 12:42:53.625 250 12483.25 76.42 55318.28 88888.00 2007-09-07 12:42:53.750 250 12483.25 76.42 55318.28 88888.00 2007-09-07 12:42:53.875 250 12483.23 76.38 55318.25 88888.00 2007-09-07 12:42:54.000 250 12483.23 76.33 55318.25 88888.00 2007-09-07 12:42:54.125 250 12483.25 76.33 55318.28 88888.00 2007-09-07 12:42:54.250 250 12483.20 76.33 55318.28 88888.00 2007-09-07 12:42:54.375 250 12483.27 76.35 55318.30 88888.00 2007-09-07 12:42:54.500 250 12483.27 76.30 55318.30 88888.00 2007-09-07 12:42:54.625 250 12483.25 76.30 55318.30 88888.00 2007-09-07 12:42:54.750 250 12483.30 76.35 55318.30 88888.00 2007-09-07 12:42:54.875 250 12483.33 76.35 55318.30 88888.00 2007-09-07 12:42:55.000 250 12483.35 76.40 55318.28 88888.00 2007-09-07 12:42:55.125 250 12483.33 76.35 55318.32 88888.00 2007-09-07 12:42:55.250 250 12483.35 76.33 55318.32 88888.00 2007-09-07 12:42:55.375 250 12483.38 76.35 55318.35 88888.00 2007-09-07 12:42:55.500 250 12483.48 76.38 55318.35 88888.00 2007-09-07 12:42:55.625 250 12483.48 76.38 55318.35 88888.00 2007-09-07 12:42:55.750 250 12483.45 76.33 55318.32 88888.00 2007-09-07 12:42:55.875 250 12483.40 76.30 55318.30 88888.00 2007-09-07 12:42:56.000 250 12483.42 76.33 55318.32 88888.00 2007-09-07 12:42:56.125 250 12483.52 76.45 55318.35 88888.00 2007-09-07 12:42:56.250 250 12483.50 76.38 55318.35 88888.00 2007-09-07 12:42:56.375 250 12483.52 76.33 55318.35 88888.00 2007-09-07 12:42:56.500 250 12483.50 76.38 55318.32 88888.00 2007-09-07 12:42:56.625 250 12483.45 76.38 55318.30 88888.00 2007-09-07 12:42:56.750 250 12483.55 76.40 55318.35 88888.00 2007-09-07 12:42:56.875 250 12483.60 76.40 55318.35 88888.00 2007-09-07 12:42:57.000 250 12483.60 76.38 55318.35 88888.00 2007-09-07 12:42:57.125 250 12483.58 76.33 55318.38 88888.00 2007-09-07 12:42:57.250 250 12483.48 76.33 55318.38 88888.00 2007-09-07 12:42:57.375 250 12483.45 76.30 55318.38 88888.00 2007-09-07 12:42:57.500 250 12483.48 76.30 55318.40 88888.00 2007-09-07 12:42:57.625 250 12483.55 76.30 55318.40 88888.00 2007-09-07 12:42:57.750 250 12483.67 76.30 55318.45 88888.00 2007-09-07 12:42:57.875 250 12483.70 76.28 55318.43 88888.00 2007-09-07 12:42:58.000 250 12483.67 76.30 55318.40 88888.00 2007-09-07 12:42:58.125 250 12483.65 76.30 55318.43 88888.00 2007-09-07 12:42:58.250 250 12483.65 76.28 55318.45 88888.00 2007-09-07 12:42:58.375 250 12483.65 76.33 55318.43 88888.00 2007-09-07 12:42:58.500 250 12483.65 76.30 55318.40 88888.00 2007-09-07 12:42:58.625 250 12483.65 76.22 55318.35 88888.00 2007-09-07 12:42:58.750 250 12483.70 76.22 55318.38 88888.00 2007-09-07 12:42:58.875 250 12483.62 76.22 55318.40 88888.00 2007-09-07 12:42:59.000 250 12483.62 76.22 55318.40 88888.00 2007-09-07 12:42:59.125 250 12483.67 76.28 55318.43 88888.00 2007-09-07 12:42:59.250 250 12483.60 76.25 55318.45 88888.00 2007-09-07 12:42:59.375 250 12483.62 76.28 55318.47 88888.00 2007-09-07 12:42:59.500 250 12483.70 76.30 55318.45 88888.00 2007-09-07 12:42:59.625 250 12483.77 76.33 55318.47 88888.00 2007-09-07 12:42:59.750 250 12483.62 76.22 55318.43 88888.00 2007-09-07 12:42:59.875 250 12483.60 76.22 55318.43 88888.00 2007-09-07 12:43:00.000 250 12483.65 76.22 55318.43 88888.00 2007-09-07 12:43:00.125 250 12483.67 76.20 55318.43 88888.00 2007-09-07 12:43:00.250 250 12483.67 76.20 55318.45 88888.00 2007-09-07 12:43:00.375 250 12483.67 76.20 55318.45 88888.00 2007-09-07 12:43:00.500 250 12483.70 76.22 55318.47 88888.00 2007-09-07 12:43:00.625 250 12483.77 76.22 55318.50 88888.00 2007-09-07 12:43:00.750 250 12483.80 76.17 55318.47 88888.00 2007-09-07 12:43:00.875 250 12483.77 76.22 55318.47 88888.00 2007-09-07 12:43:01.000 250 12483.67 76.22 55318.47 88888.00 2007-09-07 12:43:01.125 250 12483.62 76.17 55318.50 88888.00 2007-09-07 12:43:01.250 250 12483.58 76.12 55318.53 88888.00 2007-09-07 12:43:01.375 250 12483.67 76.20 55318.47 88888.00 2007-09-07 12:43:01.500 250 12483.77 76.25 55318.50 88888.00 2007-09-07 12:43:01.625 250 12483.75 76.17 55318.47 88888.00 2007-09-07 12:43:01.750 250 12483.70 76.17 55318.50 88888.00 2007-09-07 12:43:01.875 250 12483.65 76.20 55318.53 88888.00 2007-09-07 12:43:02.000 250 12483.70 76.17 55318.53 88888.00 2007-09-07 12:43:02.125 250 12483.73 76.20 55318.53 88888.00 2007-09-07 12:43:02.250 250 12483.73 76.17 55318.47 88888.00 2007-09-07 12:43:02.375 250 12483.73 76.20 55318.47 88888.00 2007-09-07 12:43:02.500 250 12483.75 76.22 55318.53 88888.00 2007-09-07 12:43:02.625 250 12483.70 76.20 55318.53 88888.00 2007-09-07 12:43:02.750 250 12483.67 76.22 55318.57 88888.00 2007-09-07 12:43:02.875 250 12483.62 76.22 55318.55 88888.00 2007-09-07 12:43:03.000 250 12483.62 76.20 55318.53 88888.00 2007-09-07 12:43:03.125 250 12483.60 76.17 55318.55 88888.00 2007-09-07 12:43:03.250 250 12483.60 76.17 55318.53 88888.00 2007-09-07 12:43:03.375 250 12483.73 76.22 55318.55 88888.00 2007-09-07 12:43:03.500 250 12483.75 76.28 55318.55 88888.00 2007-09-07 12:43:03.625 250 12483.73 76.25 55318.57 88888.00 2007-09-07 12:43:03.750 250 12483.60 76.22 55318.57 88888.00 2007-09-07 12:43:03.875 250 12483.62 76.28 55318.68 88888.00 2007-09-07 12:43:04.000 250 12483.62 76.33 55318.68 88888.00 2007-09-07 12:43:04.125 250 12483.55 76.25 55318.68 88888.00 2007-09-07 12:43:04.250 250 12483.55 76.25 55318.65 88888.00 2007-09-07 12:43:04.375 250 12483.62 76.28 55318.62 88888.00 2007-09-07 12:43:04.500 250 12483.60 76.28 55318.60 88888.00 2007-09-07 12:43:04.625 250 12483.60 76.22 55318.62 88888.00 2007-09-07 12:43:04.750 250 12483.60 76.25 55318.65 88888.00 2007-09-07 12:43:04.875 250 12483.58 76.28 55318.65 88888.00 2007-09-07 12:43:05.000 250 12483.48 76.28 55318.68 88888.00 2007-09-07 12:43:05.125 250 12483.45 76.25 55318.65 88888.00 2007-09-07 12:43:05.250 250 12483.42 76.20 55318.68 88888.00 2007-09-07 12:43:05.375 250 12483.42 76.20 55318.65 88888.00 2007-09-07 12:43:05.500 250 12483.45 76.28 55318.70 88888.00 2007-09-07 12:43:05.625 250 12483.48 76.30 55318.72 88888.00 2007-09-07 12:43:05.750 250 12483.48 76.33 55318.72 88888.00 2007-09-07 12:43:05.875 250 12483.48 76.28 55318.78 88888.00 2007-09-07 12:43:06.000 250 12483.42 76.22 55318.75 88888.00 2007-09-07 12:43:06.125 250 12483.35 76.17 55318.70 88888.00 2007-09-07 12:43:06.250 250 12483.30 76.15 55318.72 88888.00 2007-09-07 12:43:06.375 250 12483.35 76.17 55318.70 88888.00 2007-09-07 12:43:06.500 250 12483.25 76.20 55318.70 88888.00 2007-09-07 12:43:06.625 250 12483.23 76.22 55318.72 88888.00 2007-09-07 12:43:06.750 250 12483.38 76.28 55318.78 88888.00 2007-09-07 12:43:06.875 250 12483.48 76.30 55318.78 88888.00 2007-09-07 12:43:07.000 250 12483.48 76.28 55318.75 88888.00 2007-09-07 12:43:07.125 250 12483.42 76.25 55318.75 88888.00 2007-09-07 12:43:07.250 250 12483.35 76.28 55318.80 88888.00 2007-09-07 12:43:07.375 250 12483.35 76.25 55318.82 88888.00 2007-09-07 12:43:07.500 250 12483.35 76.22 55318.82 88888.00 2007-09-07 12:43:07.625 250 12483.30 76.17 55318.80 88888.00 2007-09-07 12:43:07.750 250 12483.27 76.17 55318.82 88888.00 2007-09-07 12:43:07.875 250 12483.25 76.22 55318.85 88888.00 2007-09-07 12:43:08.000 250 12483.23 76.28 55318.85 88888.00 2007-09-07 12:43:08.125 250 12483.17 76.20 55318.82 88888.00 2007-09-07 12:43:08.250 250 12483.17 76.15 55318.82 88888.00 2007-09-07 12:43:08.375 250 12483.15 76.22 55318.85 88888.00 2007-09-07 12:43:08.500 250 12483.10 76.22 55318.85 88888.00 2007-09-07 12:43:08.625 250 12483.08 76.17 55318.85 88888.00 2007-09-07 12:43:08.750 250 12483.10 76.20 55318.85 88888.00 2007-09-07 12:43:08.875 250 12483.08 76.20 55318.82 88888.00 2007-09-07 12:43:09.000 250 12483.05 76.17 55318.85 88888.00 2007-09-07 12:43:09.125 250 12483.02 76.22 55318.90 88888.00 2007-09-07 12:43:09.250 250 12483.02 76.25 55318.88 88888.00 2007-09-07 12:43:09.375 250 12483.00 76.20 55318.88 88888.00 2007-09-07 12:43:09.500 250 12483.00 76.20 55318.90 88888.00 2007-09-07 12:43:09.625 250 12483.02 76.25 55318.90 88888.00 2007-09-07 12:43:09.750 250 12483.00 76.25 55318.88 88888.00 2007-09-07 12:43:09.875 250 12482.95 76.22 55318.88 88888.00 2007-09-07 12:43:10.000 250 12482.98 76.22 55318.90 88888.00 2007-09-07 12:43:10.125 250 12482.98 76.22 55318.90 88888.00 2007-09-07 12:43:10.250 250 12482.92 76.17 55318.90 88888.00 2007-09-07 12:43:10.375 250 12482.88 76.25 55318.93 88888.00 2007-09-07 12:43:10.500 250 12482.90 76.28 55318.97 88888.00 2007-09-07 12:43:10.625 250 12482.88 76.30 55319.00 88888.00 2007-09-07 12:43:10.750 250 12482.85 76.22 55318.97 88888.00 2007-09-07 12:43:10.875 250 12482.83 76.17 55318.95 88888.00 2007-09-07 12:43:11.000 250 12482.85 76.17 55318.93 88888.00 2007-09-07 12:43:11.125 250 12482.90 76.20 55318.97 88888.00 2007-09-07 12:43:11.250 250 12482.77 76.20 55318.95 88888.00 2007-09-07 12:43:11.375 250 12482.83 76.25 55319.00 88888.00 2007-09-07 12:43:11.500 250 12482.83 76.25 55319.00 88888.00 2007-09-07 12:43:11.625 250 12482.83 76.22 55319.03 88888.00 2007-09-07 12:43:11.750 250 12482.85 76.25 55319.03 88888.00 2007-09-07 12:43:11.875 250 12482.85 76.28 55319.03 88888.00 2007-09-07 12:43:12.000 250 12482.80 76.22 55319.03 88888.00 2007-09-07 12:43:12.125 250 12482.65 76.17 55319.05 88888.00 2007-09-07 12:43:12.250 250 12482.67 76.20 55319.03 88888.00 2007-09-07 12:43:12.375 250 12482.75 76.25 55319.07 88888.00 2007-09-07 12:43:12.500 250 12482.77 76.30 55319.07 88888.00 2007-09-07 12:43:12.625 250 12482.75 76.30 55319.03 88888.00 2007-09-07 12:43:12.750 250 12482.75 76.15 55319.00 88888.00 2007-09-07 12:43:12.875 250 12482.67 76.17 55319.03 88888.00 2007-09-07 12:43:13.000 250 12482.58 76.15 55319.05 88888.00 2007-09-07 12:43:13.125 250 12482.52 76.20 55319.10 88888.00 2007-09-07 12:43:13.250 250 12482.48 76.17 55319.07 88888.00 2007-09-07 12:43:13.375 250 12482.52 76.20 55319.07 88888.00 2007-09-07 12:43:13.500 250 12482.50 76.17 55319.07 88888.00 2007-09-07 12:43:13.625 250 12482.42 76.17 55319.10 88888.00 2007-09-07 12:43:13.750 250 12482.40 76.15 55319.12 88888.00 2007-09-07 12:43:13.875 250 12482.48 76.22 55319.10 88888.00 2007-09-07 12:43:14.000 250 12482.50 76.15 55319.05 88888.00 2007-09-07 12:43:14.125 250 12482.45 76.12 55319.10 88888.00 2007-09-07 12:43:14.250 250 12482.40 76.15 55319.12 88888.00 2007-09-07 12:43:14.375 250 12482.38 76.12 55319.12 88888.00 2007-09-07 12:43:14.500 250 12482.40 76.10 55319.12 88888.00 2007-09-07 12:43:14.625 250 12482.38 76.15 55319.12 88888.00 2007-09-07 12:43:14.750 250 12482.35 76.15 55319.15 88888.00 2007-09-07 12:43:14.875 250 12482.35 76.17 55319.15 88888.00 2007-09-07 12:43:15.000 250 12482.35 76.15 55319.15 88888.00 2007-09-07 12:43:15.125 250 12482.33 76.15 55319.15 88888.00 2007-09-07 12:43:15.250 250 12482.23 76.12 55319.15 88888.00 2007-09-07 12:43:15.375 250 12482.30 76.12 55319.15 88888.00 2007-09-07 12:43:15.500 250 12482.27 76.15 55319.15 88888.00 2007-09-07 12:43:15.625 250 12482.20 76.12 55319.18 88888.00 2007-09-07 12:43:15.750 250 12482.20 76.08 55319.18 88888.00 2007-09-07 12:43:15.875 250 12482.17 76.05 55319.15 88888.00 2007-09-07 12:43:16.000 250 12482.20 76.05 55319.18 88888.00 2007-09-07 12:43:16.125 250 12482.15 76.05 55319.18 88888.00 2007-09-07 12:43:16.250 250 12482.05 76.00 55319.15 88888.00 2007-09-07 12:43:16.375 250 12482.05 76.03 55319.18 88888.00 2007-09-07 12:43:16.500 250 12482.10 76.08 55319.22 88888.00 2007-09-07 12:43:16.625 250 12482.12 76.15 55319.25 88888.00 2007-09-07 12:43:16.750 250 12482.02 76.05 55319.22 88888.00 2007-09-07 12:43:16.875 250 12481.92 76.00 55319.20 88888.00 2007-09-07 12:43:17.000 250 12481.90 75.97 55319.20 88888.00 2007-09-07 12:43:17.125 250 12482.02 76.05 55319.22 88888.00 2007-09-07 12:43:17.250 250 12482.05 76.03 55319.25 88888.00 2007-09-07 12:43:17.375 250 12482.02 76.05 55319.22 88888.00 2007-09-07 12:43:17.500 250 12481.98 76.05 55319.25 88888.00 2007-09-07 12:43:17.625 250 12481.92 76.03 55319.25 88888.00 2007-09-07 12:43:17.750 250 12481.95 76.05 55319.28 88888.00 2007-09-07 12:43:17.875 250 12481.92 76.03 55319.25 88888.00 2007-09-07 12:43:18.000 250 12481.90 76.00 55319.20 88888.00 2007-09-07 12:43:18.125 250 12481.80 75.95 55319.22 88888.00 2007-09-07 12:43:18.250 250 12481.75 76.00 55319.28 88888.00 2007-09-07 12:43:18.375 250 12481.77 76.05 55319.28 88888.00 2007-09-07 12:43:18.500 250 12481.75 76.00 55319.25 88888.00 2007-09-07 12:43:18.625 250 12481.75 75.97 55319.25 88888.00 2007-09-07 12:43:18.750 250 12481.83 76.00 55319.32 88888.00 2007-09-07 12:43:18.875 250 12481.85 76.03 55319.32 88888.00 2007-09-07 12:43:19.000 250 12481.75 76.05 55319.32 88888.00 2007-09-07 12:43:19.125 250 12481.70 76.00 55319.30 88888.00 2007-09-07 12:43:19.250 250 12481.62 76.00 55319.30 88888.00 2007-09-07 12:43:19.375 250 12481.62 76.00 55319.28 88888.00 2007-09-07 12:43:19.500 250 12481.60 76.03 55319.30 88888.00 2007-09-07 12:43:19.625 250 12481.58 75.97 55319.28 88888.00 2007-09-07 12:43:19.750 250 12481.62 75.97 55319.32 88888.00 2007-09-07 12:43:19.875 250 12481.62 76.00 55319.35 88888.00 2007-09-07 12:43:20.000 250 12481.55 75.97 55319.30 88888.00 2007-09-07 12:43:20.125 250 12481.55 76.03 55319.30 88888.00 2007-09-07 12:43:20.250 250 12481.50 75.97 55319.25 88888.00 2007-09-07 12:43:20.375 250 12481.50 75.95 55319.30 88888.00 2007-09-07 12:43:20.500 250 12481.50 75.95 55319.32 88888.00 2007-09-07 12:43:20.625 250 12481.48 75.95 55319.35 88888.00 2007-09-07 12:43:20.750 250 12481.42 75.92 55319.32 88888.00 2007-09-07 12:43:20.875 250 12481.40 75.95 55319.35 88888.00 2007-09-07 12:43:21.000 250 12481.38 75.95 55319.32 88888.00 2007-09-07 12:43:21.125 250 12481.27 76.00 55319.38 88888.00 2007-09-07 12:43:21.250 250 12481.27 75.97 55319.35 88888.00 2007-09-07 12:43:21.375 250 12481.27 75.95 55319.38 88888.00 2007-09-07 12:43:21.500 250 12481.17 75.85 55319.38 88888.00 2007-09-07 12:43:21.625 250 12481.17 75.88 55319.40 88888.00 2007-09-07 12:43:21.750 250 12481.15 75.90 55319.40 88888.00 2007-09-07 12:43:21.875 250 12481.12 75.90 55319.40 88888.00 2007-09-07 12:43:22.000 250 12481.15 75.92 55319.43 88888.00 2007-09-07 12:43:22.125 250 12481.23 75.92 55319.40 88888.00 2007-09-07 12:43:22.250 250 12481.05 75.88 55319.43 88888.00 2007-09-07 12:43:22.375 250 12481.02 75.95 55319.45 88888.00 2007-09-07 12:43:22.500 250 12480.98 75.95 55319.43 88888.00 2007-09-07 12:43:22.625 250 12481.00 75.92 55319.43 88888.00 2007-09-07 12:43:22.750 250 12481.00 75.90 55319.40 88888.00 2007-09-07 12:43:22.875 250 12480.92 75.88 55319.43 88888.00 2007-09-07 12:43:23.000 250 12480.88 75.90 55319.40 88888.00 2007-09-07 12:43:23.125 250 12480.95 75.95 55319.43 88888.00 2007-09-07 12:43:23.250 250 12480.92 75.88 55319.45 88888.00 2007-09-07 12:43:23.375 250 12480.85 75.88 55319.45 88888.00 2007-09-07 12:43:23.500 250 12480.88 75.85 55319.45 88888.00 2007-09-07 12:43:23.625 250 12480.85 75.78 55319.43 88888.00 2007-09-07 12:43:23.750 250 12480.85 75.80 55319.43 88888.00 2007-09-07 12:43:23.875 250 12480.80 75.80 55319.40 88888.00 2007-09-07 12:43:24.000 250 12480.77 75.80 55319.45 88888.00 2007-09-07 12:43:24.125 250 12480.80 75.83 55319.53 88888.00 2007-09-07 12:43:24.250 250 12480.80 75.83 55319.55 88888.00 2007-09-07 12:43:24.375 250 12480.77 75.83 55319.53 88888.00 2007-09-07 12:43:24.500 250 12480.73 75.88 55319.53 88888.00 2007-09-07 12:43:24.625 250 12480.73 75.80 55319.50 88888.00 2007-09-07 12:43:24.750 250 12480.75 75.78 55319.53 88888.00 2007-09-07 12:43:24.875 250 12480.70 75.72 55319.53 88888.00 2007-09-07 12:43:25.000 250 12480.67 75.78 55319.55 88888.00 2007-09-07 12:43:25.125 250 12480.70 75.80 55319.55 88888.00 2007-09-07 12:43:25.250 250 12480.75 75.85 55319.60 88888.00 2007-09-07 12:43:25.375 250 12480.75 75.88 55319.55 88888.00 2007-09-07 12:43:25.500 250 12480.70 75.80 55319.50 88888.00 2007-09-07 12:43:25.625 250 12480.67 75.75 55319.45 88888.00 2007-09-07 12:43:25.750 250 12480.65 75.80 55319.50 88888.00 2007-09-07 12:43:25.875 250 12480.70 75.85 55319.50 88888.00 2007-09-07 12:43:26.000 250 12480.70 75.80 55319.55 88888.00 2007-09-07 12:43:26.125 250 12480.58 75.75 55319.53 88888.00 2007-09-07 12:43:26.250 250 12480.55 75.80 55319.55 88888.00 2007-09-07 12:43:26.375 250 12480.65 75.78 55319.55 88888.00 2007-09-07 12:43:26.500 250 12480.62 75.80 55319.53 88888.00 2007-09-07 12:43:26.625 250 12480.60 75.83 55319.53 88888.00 2007-09-07 12:43:26.750 250 12480.65 75.85 55319.50 88888.00 2007-09-07 12:43:26.875 250 12480.67 75.90 55319.53 88888.00 2007-09-07 12:43:27.000 250 12480.70 75.85 55319.53 88888.00 2007-09-07 12:43:27.125 250 12480.67 75.80 55319.55 88888.00 2007-09-07 12:43:27.250 250 12480.62 75.70 55319.55 88888.00 2007-09-07 12:43:27.375 250 12480.62 75.75 55319.55 88888.00 2007-09-07 12:43:27.500 250 12480.62 75.78 55319.53 88888.00 2007-09-07 12:43:27.625 250 12480.70 75.83 55319.55 88888.00 2007-09-07 12:43:27.750 250 12480.70 75.78 55319.55 88888.00 2007-09-07 12:43:27.875 250 12480.65 75.75 55319.53 88888.00 2007-09-07 12:43:28.000 250 12480.65 75.72 55319.55 88888.00 2007-09-07 12:43:28.125 250 12480.62 75.80 55319.55 88888.00 2007-09-07 12:43:28.250 250 12480.65 75.83 55319.53 88888.00 2007-09-07 12:43:28.375 250 12480.62 75.78 55319.47 88888.00 2007-09-07 12:43:28.500 250 12480.60 75.75 55319.47 88888.00 2007-09-07 12:43:28.625 250 12480.60 75.75 55319.53 88888.00 2007-09-07 12:43:28.750 250 12480.52 75.80 55319.57 88888.00 2007-09-07 12:43:28.875 250 12480.58 75.83 55319.55 88888.00 2007-09-07 12:43:29.000 250 12480.65 75.80 55319.53 88888.00 2007-09-07 12:43:29.125 250 12480.60 75.80 55319.53 88888.00 2007-09-07 12:43:29.250 250 12480.55 75.83 55319.57 88888.00 2007-09-07 12:43:29.375 250 12480.52 75.83 55319.55 88888.00 2007-09-07 12:43:29.500 250 12480.55 75.83 55319.57 88888.00 2007-09-07 12:43:29.625 250 12480.58 75.75 55319.55 88888.00 2007-09-07 12:43:29.750 250 12480.55 75.75 55319.53 88888.00 2007-09-07 12:43:29.875 250 12480.55 75.75 55319.57 88888.00 2007-09-07 12:43:30.000 250 12480.60 75.78 55319.57 88888.00 2007-09-07 12:43:30.125 250 12480.60 75.75 55319.55 88888.00 2007-09-07 12:43:30.250 250 12480.55 75.67 55319.55 88888.00 2007-09-07 12:43:30.375 250 12480.52 75.70 55319.53 88888.00 2007-09-07 12:43:30.500 250 12480.55 75.72 55319.53 88888.00 2007-09-07 12:43:30.625 250 12480.65 75.75 55319.57 88888.00 2007-09-07 12:43:30.750 250 12480.70 75.75 55319.55 88888.00 2007-09-07 12:43:30.875 250 12480.65 75.70 55319.53 88888.00 2007-09-07 12:43:31.000 250 12480.60 75.70 55319.55 88888.00 2007-09-07 12:43:31.125 250 12480.55 75.75 55319.53 88888.00 2007-09-07 12:43:31.250 250 12480.58 75.78 55319.55 88888.00 2007-09-07 12:43:31.375 250 12480.58 75.78 55319.57 88888.00 2007-09-07 12:43:31.500 250 12480.58 75.80 55319.55 88888.00 2007-09-07 12:43:31.625 250 12480.60 75.80 55319.53 88888.00 2007-09-07 12:43:31.750 250 12480.67 75.80 55319.53 88888.00 2007-09-07 12:43:31.875 250 12480.73 75.80 55319.57 88888.00 2007-09-07 12:43:32.000 250 12480.73 75.80 55319.53 88888.00 2007-09-07 12:43:32.125 250 12480.70 75.80 55319.50 88888.00 2007-09-07 12:43:32.250 250 12480.67 75.78 55319.53 88888.00 2007-09-07 12:43:32.375 250 12480.65 75.78 55319.50 88888.00 2007-09-07 12:43:32.500 250 12480.62 75.78 55319.50 88888.00 2007-09-07 12:43:32.625 250 12480.60 75.78 55319.47 88888.00 2007-09-07 12:43:32.750 250 12480.65 75.80 55319.50 88888.00 2007-09-07 12:43:32.875 250 12480.73 75.83 55319.55 88888.00 2007-09-07 12:43:33.000 250 12480.80 75.85 55319.53 88888.00 2007-09-07 12:43:33.125 250 12480.80 75.83 55319.50 88888.00 2007-09-07 12:43:33.250 250 12480.75 75.83 55319.50 88888.00 2007-09-07 12:43:33.375 250 12480.75 75.80 55319.45 88888.00 2007-09-07 12:43:33.500 250 12480.73 75.78 55319.45 88888.00 2007-09-07 12:43:33.625 250 12480.73 75.85 55319.47 88888.00 2007-09-07 12:43:33.750 250 12480.73 75.85 55319.50 88888.00 2007-09-07 12:43:33.875 250 12480.75 75.85 55319.50 88888.00 2007-09-07 12:43:34.000 250 12480.75 75.80 55319.45 88888.00 2007-09-07 12:43:34.125 250 12480.80 75.80 55319.43 88888.00 2007-09-07 12:43:34.250 250 12480.88 75.80 55319.43 88888.00 2007-09-07 12:43:34.375 250 12480.92 75.85 55319.45 88888.00 2007-09-07 12:43:34.500 250 12480.92 75.83 55319.47 88888.00 2007-09-07 12:43:34.625 250 12480.95 75.88 55319.45 88888.00 2007-09-07 12:43:34.750 250 12480.92 75.88 55319.45 88888.00 2007-09-07 12:43:34.875 250 12480.98 75.92 55319.47 88888.00 2007-09-07 12:43:35.000 250 12480.95 75.88 55319.45 88888.00 2007-09-07 12:43:35.125 250 12480.95 75.83 55319.43 88888.00 2007-09-07 12:43:35.250 250 12480.90 75.83 55319.47 88888.00 2007-09-07 12:43:35.375 250 12480.88 75.83 55319.45 88888.00 2007-09-07 12:43:35.500 250 12480.88 75.83 55319.47 88888.00 2007-09-07 12:43:35.625 250 12480.98 75.85 55319.45 88888.00 2007-09-07 12:43:35.750 250 12481.05 75.88 55319.47 88888.00 2007-09-07 12:43:35.875 250 12481.08 75.88 55319.50 88888.00 2007-09-07 12:43:36.000 250 12481.08 75.90 55319.53 88888.00 2007-09-07 12:43:36.125 250 12481.00 75.90 55319.53 88888.00 2007-09-07 12:43:36.250 250 12481.00 75.83 55319.50 88888.00 2007-09-07 12:43:36.375 250 12481.05 75.85 55319.47 88888.00 2007-09-07 12:43:36.500 250 12481.12 75.90 55319.47 88888.00 2007-09-07 12:43:36.625 250 12481.17 75.88 55319.43 88888.00 2007-09-07 12:43:36.750 250 12481.23 75.83 55319.43 88888.00 2007-09-07 12:43:36.875 250 12481.25 75.88 55319.43 88888.00 2007-09-07 12:43:37.000 250 12481.23 75.85 55319.40 88888.00 2007-09-07 12:43:37.125 250 12481.27 75.83 55319.38 88888.00 2007-09-07 12:43:37.250 250 12481.30 75.88 55319.43 88888.00 2007-09-07 12:43:37.375 250 12481.30 75.90 55319.45 88888.00 2007-09-07 12:43:37.500 250 12481.35 75.92 55319.43 88888.00 2007-09-07 12:43:37.625 250 12481.30 75.90 55319.43 88888.00 2007-09-07 12:43:37.750 250 12481.33 75.92 55319.47 88888.00 2007-09-07 12:43:37.875 250 12481.27 75.88 55319.45 88888.00 2007-09-07 12:43:38.000 250 12481.25 75.85 55319.43 88888.00 2007-09-07 12:43:38.125 250 12481.30 75.88 55319.45 88888.00 2007-09-07 12:43:38.250 250 12481.33 75.88 55319.43 88888.00 2007-09-07 12:43:38.375 250 12481.45 75.88 55319.43 88888.00 2007-09-07 12:43:38.500 250 12481.48 75.92 55319.43 88888.00 2007-09-07 12:43:38.625 250 12481.42 75.90 55319.40 88888.00 2007-09-07 12:43:38.750 250 12481.45 75.88 55319.40 88888.00 2007-09-07 12:43:38.875 250 12481.50 75.90 55319.43 88888.00 2007-09-07 12:43:39.000 250 12481.50 75.83 55319.43 88888.00 2007-09-07 12:43:39.125 250 12481.48 75.83 55319.38 88888.00 2007-09-07 12:43:39.250 250 12481.45 75.78 55319.40 88888.00 2007-09-07 12:43:39.375 250 12481.52 75.83 55319.38 88888.00 2007-09-07 12:43:39.500 250 12481.60 75.88 55319.38 88888.00 2007-09-07 12:43:39.625 250 12481.62 75.90 55319.38 88888.00 2007-09-07 12:43:39.750 250 12481.58 75.83 55319.38 88888.00 2007-09-07 12:43:39.875 250 12481.50 75.83 55319.32 88888.00 2007-09-07 12:43:40.000 250 12481.55 75.80 55319.38 88888.00 2007-09-07 12:43:40.125 250 12481.62 75.83 55319.38 88888.00 2007-09-07 12:43:40.250 250 12481.60 75.80 55319.32 88888.00 2007-09-07 12:43:40.375 250 12481.62 75.80 55319.32 88888.00 2007-09-07 12:43:40.500 250 12481.67 75.78 55319.35 88888.00 2007-09-07 12:43:40.625 250 12481.77 75.80 55319.32 88888.00 2007-09-07 12:43:40.750 250 12481.73 75.83 55319.30 88888.00 2007-09-07 12:43:40.875 250 12481.70 75.83 55319.28 88888.00 2007-09-07 12:43:41.000 250 12481.70 75.78 55319.30 88888.00 2007-09-07 12:43:41.125 250 12481.75 75.78 55319.32 88888.00 2007-09-07 12:43:41.250 250 12481.73 75.80 55319.32 88888.00 2007-09-07 12:43:41.375 250 12481.80 75.80 55319.38 88888.00 2007-09-07 12:43:41.500 250 12481.83 75.78 55319.32 88888.00 2007-09-07 12:43:41.625 250 12481.88 75.83 55319.30 88888.00 2007-09-07 12:43:41.750 250 12481.95 75.85 55319.32 88888.00 2007-09-07 12:43:41.875 250 12481.90 75.80 55319.30 88888.00 2007-09-07 12:43:42.000 250 12481.83 75.72 55319.22 88888.00 2007-09-07 12:43:42.125 250 12481.80 75.67 55319.22 88888.00 2007-09-07 12:43:42.250 250 12481.80 75.70 55319.25 88888.00 2007-09-07 12:43:42.375 250 12481.92 75.83 55319.25 88888.00 2007-09-07 12:43:42.500 250 12482.02 75.85 55319.28 88888.00 2007-09-07 12:43:42.625 250 12482.02 75.85 55319.30 88888.00 2007-09-07 12:43:42.750 250 12482.00 75.80 55319.22 88888.00 2007-09-07 12:43:42.875 250 12481.98 75.75 55319.20 88888.00 2007-09-07 12:43:43.000 250 12482.08 75.75 55319.20 88888.00 2007-09-07 12:43:43.125 250 12482.15 75.80 55319.28 88888.00 2007-09-07 12:43:43.250 250 12482.10 75.78 55319.28 88888.00 2007-09-07 12:43:43.375 250 12482.08 75.78 55319.28 88888.00 2007-09-07 12:43:43.500 250 12482.05 75.78 55319.22 88888.00 2007-09-07 12:43:43.625 250 12482.10 75.78 55319.25 88888.00 2007-09-07 12:43:43.750 250 12482.20 75.75 55319.22 88888.00 2007-09-07 12:43:43.875 250 12482.30 75.78 55319.25 88888.00 2007-09-07 12:43:44.000 250 12482.35 75.78 55319.20 88888.00 2007-09-07 12:43:44.125 250 12482.27 75.72 55319.20 88888.00 2007-09-07 12:43:44.250 250 12482.15 75.67 55319.22 88888.00 2007-09-07 12:43:44.375 250 12482.15 75.75 55319.22 88888.00 2007-09-07 12:43:44.500 250 12482.17 75.83 55319.22 88888.00 2007-09-07 12:43:44.625 250 12482.27 75.80 55319.22 88888.00 2007-09-07 12:43:44.750 250 12482.38 75.83 55319.25 88888.00 2007-09-07 12:43:44.875 250 12482.40 75.78 55319.22 88888.00 2007-09-07 12:43:45.000 250 12482.42 75.75 55319.20 88888.00 2007-09-07 12:43:45.125 250 12482.42 75.75 55319.22 88888.00 2007-09-07 12:43:45.250 250 12482.50 75.83 55319.25 88888.00 2007-09-07 12:43:45.375 250 12482.58 75.90 55319.25 88888.00 2007-09-07 12:43:45.500 250 12482.58 75.85 55319.25 88888.00 2007-09-07 12:43:45.625 250 12482.50 75.80 55319.20 88888.00 2007-09-07 12:43:45.750 250 12482.42 75.75 55319.15 88888.00 2007-09-07 12:43:45.875 250 12482.52 75.78 55319.20 88888.00 2007-09-07 12:43:46.000 250 12482.58 75.83 55319.18 88888.00 2007-09-07 12:43:46.125 250 12482.58 75.78 55319.20 88888.00 2007-09-07 12:43:46.250 250 12482.52 75.75 55319.18 88888.00 2007-09-07 12:43:46.375 250 12482.65 75.80 55319.18 88888.00 2007-09-07 12:43:46.500 250 12482.70 75.80 55319.18 88888.00 2007-09-07 12:43:46.625 250 12482.75 75.78 55319.18 88888.00 2007-09-07 12:43:46.750 250 12482.70 75.80 55319.20 88888.00 2007-09-07 12:43:46.875 250 12482.62 75.85 55319.22 88888.00 2007-09-07 12:43:47.000 250 12482.70 75.80 55319.20 88888.00 2007-09-07 12:43:47.125 250 12482.67 75.75 55319.20 88888.00 2007-09-07 12:43:47.250 250 12482.75 75.75 55319.20 88888.00 2007-09-07 12:43:47.375 250 12482.80 75.80 55319.18 88888.00 2007-09-07 12:43:47.500 250 12482.77 75.75 55319.18 88888.00 2007-09-07 12:43:47.625 250 12482.75 75.72 55319.15 88888.00 2007-09-07 12:43:47.750 250 12482.83 75.78 55319.18 88888.00 2007-09-07 12:43:47.875 250 12482.90 75.80 55319.18 88888.00 2007-09-07 12:43:48.000 250 12482.83 75.75 55319.15 88888.00 2007-09-07 12:43:48.125 250 12482.75 75.70 55319.15 88888.00 2007-09-07 12:43:48.250 250 12482.73 75.70 55319.10 88888.00 2007-09-07 12:43:48.375 250 12482.85 75.78 55319.10 88888.00 2007-09-07 12:43:48.500 250 12482.88 75.78 55319.12 88888.00 2007-09-07 12:43:48.625 250 12482.85 75.75 55319.12 88888.00 2007-09-07 12:43:48.750 250 12482.90 75.78 55319.18 88888.00 2007-09-07 12:43:48.875 250 12482.95 75.80 55319.20 88888.00 2007-09-07 12:43:49.000 250 12482.95 75.78 55319.18 88888.00 2007-09-07 12:43:49.125 250 12482.83 75.75 55319.18 88888.00 2007-09-07 12:43:49.250 250 12482.88 75.75 55319.18 88888.00 2007-09-07 12:43:49.375 250 12482.92 75.78 55319.18 88888.00 2007-09-07 12:43:49.500 250 12482.95 75.75 55319.12 88888.00 2007-09-07 12:43:49.625 250 12482.92 75.78 55319.10 88888.00 2007-09-07 12:43:49.750 250 12482.98 75.75 55319.12 88888.00 2007-09-07 12:43:49.875 250 12482.95 75.75 55319.15 88888.00 2007-09-07 12:43:50.000 250 12482.90 75.78 55319.12 88888.00 2007-09-07 12:43:50.125 250 12482.90 75.72 55319.15 88888.00 2007-09-07 12:43:50.250 250 12482.92 75.70 55319.10 88888.00 2007-09-07 12:43:50.375 250 12482.92 75.72 55319.07 88888.00 2007-09-07 12:43:50.500 250 12482.92 75.70 55319.10 88888.00 2007-09-07 12:43:50.625 250 12482.90 75.67 55319.10 88888.00 2007-09-07 12:43:50.750 250 12482.95 75.72 55319.10 88888.00 2007-09-07 12:43:50.875 250 12482.98 75.72 55319.12 88888.00 2007-09-07 12:43:51.000 250 12483.00 75.75 55319.15 88888.00 2007-09-07 12:43:51.125 250 12483.05 75.78 55319.15 88888.00 2007-09-07 12:43:51.250 250 12482.98 75.72 55319.12 88888.00 2007-09-07 12:43:51.375 250 12483.00 75.65 55319.10 88888.00 2007-09-07 12:43:51.500 250 12483.02 75.62 55319.10 88888.00 2007-09-07 12:43:51.625 250 12482.92 75.65 55319.07 88888.00 2007-09-07 12:43:51.750 250 12482.88 75.65 55319.10 88888.00 2007-09-07 12:43:51.875 250 12482.95 75.72 55319.12 88888.00 2007-09-07 12:43:52.000 250 12483.05 75.72 55319.10 88888.00 2007-09-07 12:43:52.125 250 12483.05 75.67 55319.10 88888.00 2007-09-07 12:43:52.250 250 12483.02 75.70 55319.12 88888.00 2007-09-07 12:43:52.375 250 12483.08 75.72 55319.10 88888.00 2007-09-07 12:43:52.500 250 12482.98 75.72 55319.10 88888.00 2007-09-07 12:43:52.625 250 12482.98 75.67 55319.07 88888.00 2007-09-07 12:43:52.750 250 12483.00 75.65 55319.10 88888.00 2007-09-07 12:43:52.875 250 12483.05 75.70 55319.12 88888.00 2007-09-07 12:43:53.000 250 12483.02 75.70 55319.10 88888.00 2007-09-07 12:43:53.125 250 12483.10 75.72 55319.12 88888.00 2007-09-07 12:43:53.250 250 12483.12 75.70 55319.10 88888.00 2007-09-07 12:43:53.375 250 12483.12 75.62 55319.12 88888.00 2007-09-07 12:43:53.500 250 12483.12 75.65 55319.10 88888.00 2007-09-07 12:43:53.625 250 12483.05 75.62 55319.12 88888.00 2007-09-07 12:43:53.750 250 12483.12 75.65 55319.12 88888.00 2007-09-07 12:43:53.875 250 12483.20 75.65 55319.12 88888.00 2007-09-07 12:43:54.000 250 12483.08 75.65 55319.10 88888.00 2007-09-07 12:43:54.125 250 12483.02 75.65 55319.15 88888.00 2007-09-07 12:43:54.250 250 12483.08 75.67 55319.12 88888.00 2007-09-07 12:43:54.375 250 12483.12 75.70 55319.12 88888.00 2007-09-07 12:43:54.500 250 12483.15 75.67 55319.15 88888.00 2007-09-07 12:43:54.625 250 12483.15 75.62 55319.15 88888.00 2007-09-07 12:43:54.750 250 12483.12 75.60 55319.12 88888.00 2007-09-07 12:43:54.875 250 12483.12 75.60 55319.15 88888.00 2007-09-07 12:43:55.000 250 12483.17 75.67 55319.15 88888.00 2007-09-07 12:43:55.125 250 12483.15 75.62 55319.12 88888.00 2007-09-07 12:43:55.250 250 12483.10 75.58 55319.15 88888.00 2007-09-07 12:43:55.375 250 12483.08 75.62 55319.18 88888.00 2007-09-07 12:43:55.500 250 12483.08 75.67 55319.12 88888.00 2007-09-07 12:43:55.625 250 12483.08 75.62 55319.12 88888.00 2007-09-07 12:43:55.750 250 12483.12 75.65 55319.15 88888.00 2007-09-07 12:43:55.875 250 12483.12 75.67 55319.18 88888.00 2007-09-07 12:43:56.000 250 12483.12 75.62 55319.12 88888.00 2007-09-07 12:43:56.125 250 12483.12 75.62 55319.15 88888.00 2007-09-07 12:43:56.250 250 12483.10 75.58 55319.15 88888.00 2007-09-07 12:43:56.375 250 12483.10 75.58 55319.15 88888.00 2007-09-07 12:43:56.500 250 12483.02 75.62 55319.12 88888.00 2007-09-07 12:43:56.625 250 12483.02 75.67 55319.18 88888.00 2007-09-07 12:43:56.750 250 12483.10 75.65 55319.20 88888.00 2007-09-07 12:43:56.875 250 12483.08 75.60 55319.15 88888.00 2007-09-07 12:43:57.000 250 12483.08 75.53 55319.15 88888.00 2007-09-07 12:43:57.125 250 12483.15 75.60 55319.20 88888.00 2007-09-07 12:43:57.250 250 12483.12 75.58 55319.22 88888.00 2007-09-07 12:43:57.375 250 12483.05 75.55 55319.20 88888.00 2007-09-07 12:43:57.500 250 12483.00 75.53 55319.15 88888.00 2007-09-07 12:43:57.625 250 12483.12 75.58 55319.20 88888.00 2007-09-07 12:43:57.750 250 12483.17 75.60 55319.22 88888.00 2007-09-07 12:43:57.875 250 12483.15 75.62 55319.18 88888.00 2007-09-07 12:43:58.000 250 12483.15 75.60 55319.15 88888.00 2007-09-07 12:43:58.125 250 12483.12 75.60 55319.18 88888.00 2007-09-07 12:43:58.250 250 12483.05 75.55 55319.18 88888.00 2007-09-07 12:43:58.375 250 12483.12 75.60 55319.20 88888.00 2007-09-07 12:43:58.500 250 12483.17 75.62 55319.20 88888.00 2007-09-07 12:43:58.625 250 12483.12 75.62 55319.22 88888.00 2007-09-07 12:43:58.750 250 12483.12 75.60 55319.20 88888.00 2007-09-07 12:43:58.875 250 12483.05 75.55 55319.20 88888.00 2007-09-07 12:43:59.000 250 12482.95 75.50 55319.20 88888.00 2007-09-07 12:43:59.125 250 12482.98 75.53 55319.22 88888.00 2007-09-07 12:43:59.250 250 12483.08 75.58 55319.28 88888.00 2007-09-07 12:43:59.375 250 12483.15 75.60 55319.28 88888.00 2007-09-07 12:43:59.500 250 12483.10 75.55 55319.25 88888.00 2007-09-07 12:43:59.625 250 12483.05 75.47 55319.20 88888.00 2007-09-07 12:43:59.750 250 12482.98 75.47 55319.18 88888.00 2007-09-07 12:43:59.875 250 12482.95 75.50 55319.18 88888.00 2007-09-07 12:44:00.000 250 12482.95 75.50 55319.15 88888.00 2007-09-07 12:44:00.125 250 12483.02 75.50 55319.18 88888.00 2007-09-07 12:44:00.250 250 12483.10 75.50 55319.22 88888.00 2007-09-07 12:44:00.375 250 12483.12 75.50 55319.20 88888.00 2007-09-07 12:44:00.500 250 12483.02 75.55 55319.20 88888.00 2007-09-07 12:44:00.625 250 12483.02 75.55 55319.22 88888.00 2007-09-07 12:44:00.750 250 12483.00 75.53 55319.20 88888.00 2007-09-07 12:44:00.875 250 12483.02 75.47 55319.22 88888.00 2007-09-07 12:44:01.000 250 12482.98 75.42 55319.20 88888.00 2007-09-07 12:44:01.125 250 12482.98 75.42 55319.22 88888.00 2007-09-07 12:44:01.250 250 12483.00 75.45 55319.25 88888.00 2007-09-07 12:44:01.375 250 12483.05 75.42 55319.25 88888.00 2007-09-07 12:44:01.500 250 12483.00 75.38 55319.22 88888.00 2007-09-07 12:44:01.625 250 12482.92 75.38 55319.22 88888.00 2007-09-07 12:44:01.750 250 12482.88 75.38 55319.22 88888.00 2007-09-07 12:44:01.875 250 12482.90 75.42 55319.25 88888.00 2007-09-07 12:44:02.000 250 12482.88 75.42 55319.25 88888.00 2007-09-07 12:44:02.125 250 12482.83 75.40 55319.25 88888.00 2007-09-07 12:44:02.250 250 12482.80 75.45 55319.20 88888.00 2007-09-07 12:44:02.375 250 12482.85 75.45 55319.22 88888.00 2007-09-07 12:44:02.500 250 12482.80 75.38 55319.22 88888.00 2007-09-07 12:44:02.625 250 12482.75 75.30 55319.22 88888.00 2007-09-07 12:44:02.750 250 12482.73 75.35 55319.20 88888.00 2007-09-07 12:44:02.875 250 12482.70 75.38 55319.22 88888.00 2007-09-07 12:44:03.000 250 12482.70 75.40 55319.25 88888.00 2007-09-07 12:44:03.125 250 12482.60 75.33 55319.25 88888.00 2007-09-07 12:44:03.250 250 12482.55 75.25 55319.25 88888.00 2007-09-07 12:44:03.375 250 12482.62 75.30 55319.25 88888.00 2007-09-07 12:44:03.500 250 12482.60 75.28 55319.25 88888.00 2007-09-07 12:44:03.625 250 12482.50 75.22 55319.22 88888.00 2007-09-07 12:44:03.750 250 12482.50 75.25 55319.28 88888.00 2007-09-07 12:44:03.875 250 12482.55 75.28 55319.25 88888.00 2007-09-07 12:44:04.000 250 12482.48 75.25 55319.22 88888.00 2007-09-07 12:44:04.125 250 12482.45 75.28 55319.25 88888.00 2007-09-07 12:44:04.250 250 12482.50 75.28 55319.25 88888.00 2007-09-07 12:44:04.375 250 12482.52 75.22 55319.30 88888.00 2007-09-07 12:44:04.500 250 12482.50 75.20 55319.28 88888.00 2007-09-07 12:44:04.625 250 12482.42 75.22 55319.28 88888.00 2007-09-07 12:44:04.750 250 12482.38 75.22 55319.30 88888.00 2007-09-07 12:44:04.875 250 12482.38 75.28 55319.30 88888.00 2007-09-07 12:44:05.000 250 12482.38 75.28 55319.28 88888.00 2007-09-07 12:44:05.125 250 12482.27 75.25 55319.28 88888.00 2007-09-07 12:44:05.250 250 12482.23 75.20 55319.30 88888.00 2007-09-07 12:44:05.375 250 12482.23 75.20 55319.30 88888.00 2007-09-07 12:44:05.500 250 12482.23 75.25 55319.32 88888.00 2007-09-07 12:44:05.625 250 12482.12 75.28 55319.35 88888.00 2007-09-07 12:44:05.750 250 12482.12 75.25 55319.32 88888.00 2007-09-07 12:44:05.875 250 12482.23 75.20 55319.32 88888.00 2007-09-07 12:44:06.000 250 12482.23 75.20 55319.32 88888.00 2007-09-07 12:44:06.125 250 12482.17 75.22 55319.32 88888.00 2007-09-07 12:44:06.250 250 12482.12 75.20 55319.32 88888.00 2007-09-07 12:44:06.375 250 12482.25 75.25 55319.35 88888.00 2007-09-07 12:44:06.500 250 12482.15 75.22 55319.35 88888.00 2007-09-07 12:44:06.625 250 12482.10 75.20 55319.32 88888.00 2007-09-07 12:44:06.750 250 12482.17 75.20 55319.35 88888.00 2007-09-07 12:44:06.875 250 12482.23 75.17 55319.35 88888.00 2007-09-07 12:44:07.000 250 12482.20 75.15 55319.38 88888.00 2007-09-07 12:44:07.125 250 12482.10 75.12 55319.40 88888.00 2007-09-07 12:44:07.250 250 12481.98 75.15 55319.32 88888.00 2007-09-07 12:44:07.375 250 12482.02 75.15 55319.35 88888.00 2007-09-07 12:44:07.500 250 12482.08 75.15 55319.38 88888.00 2007-09-07 12:44:07.625 250 12482.05 75.12 55319.38 88888.00 2007-09-07 12:44:07.750 250 12481.90 75.12 55319.35 88888.00 2007-09-07 12:44:07.875 250 12481.83 75.10 55319.35 88888.00 2007-09-07 12:44:08.000 250 12481.83 75.17 55319.38 88888.00 2007-09-07 12:44:08.125 250 12481.90 75.15 55319.43 88888.00 2007-09-07 12:44:08.250 250 12481.85 75.05 55319.38 88888.00 2007-09-07 12:44:08.375 250 12481.75 75.05 55319.35 88888.00 2007-09-07 12:44:08.500 250 12481.75 75.10 55319.38 88888.00 2007-09-07 12:44:08.625 250 12481.85 75.15 55319.43 88888.00 2007-09-07 12:44:08.750 250 12481.88 75.15 55319.43 88888.00 2007-09-07 12:44:08.875 250 12481.75 75.05 55319.40 88888.00 2007-09-07 12:44:09.000 250 12481.73 75.08 55319.40 88888.00 2007-09-07 12:44:09.125 250 12481.77 75.08 55319.40 88888.00 2007-09-07 12:44:09.250 250 12481.75 74.97 55319.40 88888.00 2007-09-07 12:44:09.375 250 12481.77 74.97 55319.38 88888.00 2007-09-07 12:44:09.500 250 12481.73 75.03 55319.38 88888.00 2007-09-07 12:44:09.625 250 12481.73 75.10 55319.40 88888.00 2007-09-07 12:44:09.750 250 12481.67 75.05 55319.40 88888.00 2007-09-07 12:44:09.875 250 12481.62 75.03 55319.40 88888.00 2007-09-07 12:44:10.000 250 12481.58 75.00 55319.40 88888.00 2007-09-07 12:44:10.125 250 12481.58 75.03 55319.40 88888.00 2007-09-07 12:44:10.250 250 12481.60 75.03 55319.40 88888.00 2007-09-07 12:44:10.375 250 12481.65 75.03 55319.40 88888.00 2007-09-07 12:44:10.500 250 12481.65 75.05 55319.45 88888.00 2007-09-07 12:44:10.625 250 12481.60 75.10 55319.47 88888.00 2007-09-07 12:44:10.750 250 12481.60 75.05 55319.47 88888.00 2007-09-07 12:44:10.875 250 12481.58 74.97 55319.43 88888.00 2007-09-07 12:44:11.000 250 12481.55 74.95 55319.40 88888.00 2007-09-07 12:44:11.125 250 12481.52 74.97 55319.40 88888.00 2007-09-07 12:44:11.250 250 12481.50 74.95 55319.45 88888.00 2007-09-07 12:44:11.375 250 12481.48 74.97 55319.43 88888.00 2007-09-07 12:44:11.500 250 12481.50 75.03 55319.47 88888.00 2007-09-07 12:44:11.625 250 12481.50 75.10 55319.50 88888.00 2007-09-07 12:44:11.750 250 12481.48 75.08 55319.50 88888.00 2007-09-07 12:44:11.875 250 12481.45 75.05 55319.47 88888.00 2007-09-07 12:44:12.000 250 12481.50 75.00 55319.45 88888.00 2007-09-07 12:44:12.125 250 12481.48 74.97 55319.45 88888.00 2007-09-07 12:44:12.250 250 12481.50 74.97 55319.47 88888.00 2007-09-07 12:44:12.375 250 12481.55 75.00 55319.47 88888.00 2007-09-07 12:44:12.500 250 12481.58 75.03 55319.50 88888.00 2007-09-07 12:44:12.625 250 12481.52 75.03 55319.50 88888.00 2007-09-07 12:44:12.750 250 12481.52 75.03 55319.45 88888.00 2007-09-07 12:44:12.875 250 12481.48 75.08 55319.45 88888.00 2007-09-07 12:44:13.000 250 12481.40 75.00 55319.45 88888.00 2007-09-07 12:44:13.125 250 12481.38 74.97 55319.45 88888.00 2007-09-07 12:44:13.250 250 12481.38 75.00 55319.50 88888.00 2007-09-07 12:44:13.375 250 12481.27 75.05 55319.50 88888.00 2007-09-07 12:44:13.500 250 12481.30 75.12 55319.50 88888.00 2007-09-07 12:44:13.625 250 12481.42 75.15 55319.47 88888.00 2007-09-07 12:44:13.750 250 12481.35 75.08 55319.45 88888.00 2007-09-07 12:44:13.875 250 12481.27 75.00 55319.40 88888.00 2007-09-07 12:44:14.000 250 12481.27 75.05 55319.38 88888.00 2007-09-07 12:44:14.125 250 12481.30 75.08 55319.43 88888.00 2007-09-07 12:44:14.250 250 12481.23 75.10 55319.50 88888.00 2007-09-07 12:44:14.375 250 12481.17 75.05 55319.45 88888.00 2007-09-07 12:44:14.500 250 12481.23 75.08 55319.45 88888.00 2007-09-07 12:44:14.625 250 12481.20 75.03 55319.47 88888.00 2007-09-07 12:44:14.750 250 12481.23 74.97 55319.45 88888.00 2007-09-07 12:44:14.875 250 12481.23 75.03 55319.45 88888.00 2007-09-07 12:44:15.000 250 12481.17 75.03 55319.43 88888.00 2007-09-07 12:44:15.125 250 12481.17 75.03 55319.43 88888.00 2007-09-07 12:44:15.250 250 12481.17 75.05 55319.43 88888.00 2007-09-07 12:44:15.375 250 12481.27 75.05 55319.43 88888.00 2007-09-07 12:44:15.500 250 12481.25 75.05 55319.45 88888.00 2007-09-07 12:44:15.625 250 12481.15 75.05 55319.43 88888.00 2007-09-07 12:44:15.750 250 12481.10 74.97 55319.43 88888.00 2007-09-07 12:44:15.875 250 12481.12 75.05 55319.47 88888.00 2007-09-07 12:44:16.000 250 12481.23 75.10 55319.53 88888.00 2007-09-07 12:44:16.125 250 12481.20 75.05 55319.53 88888.00 2007-09-07 12:44:16.250 250 12481.10 75.05 55319.50 88888.00 2007-09-07 12:44:16.375 250 12481.15 75.10 55319.43 88888.00 2007-09-07 12:44:16.500 250 12481.15 75.10 55319.43 88888.00 2007-09-07 12:44:16.625 250 12481.17 75.10 55319.45 88888.00 2007-09-07 12:44:16.750 250 12481.17 75.08 55319.45 88888.00 2007-09-07 12:44:16.875 250 12481.15 75.10 55319.50 88888.00 2007-09-07 12:44:17.000 250 12481.15 75.08 55319.45 88888.00 2007-09-07 12:44:17.125 250 12481.08 75.03 55319.45 88888.00 2007-09-07 12:44:17.250 250 12481.08 75.05 55319.50 88888.00 2007-09-07 12:44:17.375 250 12481.08 75.03 55319.50 88888.00 2007-09-07 12:44:17.500 250 12481.05 75.03 55319.47 88888.00 2007-09-07 12:44:17.625 250 12481.08 75.10 55319.45 88888.00 2007-09-07 12:44:17.750 250 12481.00 75.10 55319.45 88888.00 2007-09-07 12:44:17.875 250 12480.95 75.05 55319.43 88888.00 2007-09-07 12:44:18.000 250 12480.92 75.00 55319.40 88888.00 2007-09-07 12:44:18.125 250 12480.88 75.00 55319.40 88888.00 2007-09-07 12:44:18.250 250 12480.98 75.12 55319.45 88888.00 2007-09-07 12:44:18.375 250 12481.00 75.12 55319.45 88888.00 2007-09-07 12:44:18.500 250 12480.95 75.08 55319.43 88888.00 2007-09-07 12:44:18.625 250 12480.95 75.10 55319.45 88888.00 2007-09-07 12:44:18.750 250 12480.95 75.12 55319.45 88888.00 2007-09-07 12:44:18.875 250 12480.95 75.12 55319.43 88888.00 2007-09-07 12:44:19.000 250 12480.95 75.15 55319.45 88888.00 2007-09-07 12:44:19.125 250 12480.85 75.08 55319.45 88888.00 2007-09-07 12:44:19.250 250 12480.88 75.05 55319.43 88888.00 2007-09-07 12:44:19.375 250 12480.85 75.05 55319.43 88888.00 2007-09-07 12:44:19.500 250 12480.83 75.08 55319.40 88888.00 2007-09-07 12:44:19.625 250 12480.85 75.05 55319.43 88888.00 2007-09-07 12:44:19.750 250 12480.80 75.05 55319.43 88888.00 2007-09-07 12:44:19.875 250 12480.85 75.08 55319.47 88888.00 2007-09-07 12:44:20.000 250 12480.90 75.12 55319.47 88888.00 2007-09-07 12:44:20.125 250 12480.92 75.05 55319.47 88888.00 2007-09-07 12:44:20.250 250 12480.80 75.03 55319.43 88888.00 2007-09-07 12:44:20.375 250 12480.80 75.05 55319.43 88888.00 2007-09-07 12:44:20.500 250 12480.80 75.10 55319.45 88888.00 2007-09-07 12:44:20.625 250 12480.88 75.10 55319.47 88888.00 2007-09-07 12:44:20.750 250 12480.88 75.08 55319.47 88888.00 2007-09-07 12:44:20.875 250 12480.83 75.08 55319.47 88888.00 2007-09-07 12:44:21.000 250 12480.75 75.05 55319.45 88888.00 2007-09-07 12:44:21.125 250 12480.70 75.00 55319.45 88888.00 2007-09-07 12:44:21.250 250 12480.73 75.05 55319.43 88888.00 2007-09-07 12:44:21.375 250 12480.80 75.08 55319.45 88888.00 2007-09-07 12:44:21.500 250 12480.80 75.10 55319.45 88888.00 2007-09-07 12:44:21.625 250 12480.75 75.08 55319.45 88888.00 2007-09-07 12:44:21.750 250 12480.67 75.05 55319.43 88888.00 2007-09-07 12:44:21.875 250 12480.73 75.08 55319.43 88888.00 2007-09-07 12:44:22.000 250 12480.83 75.08 55319.43 88888.00 2007-09-07 12:44:22.125 250 12480.77 75.08 55319.43 88888.00 2007-09-07 12:44:22.250 250 12480.62 75.05 55319.45 88888.00 2007-09-07 12:44:22.375 250 12480.60 75.05 55319.47 88888.00 2007-09-07 12:44:22.500 250 12480.62 75.03 55319.47 88888.00 2007-09-07 12:44:22.625 250 12480.58 75.00 55319.47 88888.00 2007-09-07 12:44:22.750 250 12480.58 74.97 55319.45 88888.00 2007-09-07 12:44:22.875 250 12480.60 75.05 55319.45 88888.00 2007-09-07 12:44:23.000 250 12480.62 75.10 55319.47 88888.00 2007-09-07 12:44:23.125 250 12480.62 75.12 55319.47 88888.00 2007-09-07 12:44:23.250 250 12480.65 75.15 55319.50 88888.00 2007-09-07 12:44:23.375 250 12480.62 75.12 55319.47 88888.00 2007-09-07 12:44:23.500 250 12480.58 75.15 55319.47 88888.00 2007-09-07 12:44:23.625 250 12480.55 75.17 55319.45 88888.00 2007-09-07 12:44:23.750 250 12480.50 75.10 55319.45 88888.00 2007-09-07 12:44:23.875 250 12480.45 75.05 55319.45 88888.00 2007-09-07 12:44:24.000 250 12480.45 75.03 55319.40 88888.00 2007-09-07 12:44:24.125 250 12480.45 75.10 55319.43 88888.00 2007-09-07 12:44:24.250 250 12480.48 75.12 55319.45 88888.00 2007-09-07 12:44:24.375 250 12480.50 75.15 55319.47 88888.00 2007-09-07 12:44:24.500 250 12480.45 75.10 55319.43 88888.00 2007-09-07 12:44:24.625 250 12480.42 75.08 55319.43 88888.00 2007-09-07 12:44:24.750 250 12480.45 75.08 55319.43 88888.00 2007-09-07 12:44:24.875 250 12480.50 75.05 55319.40 88888.00 2007-09-07 12:44:25.000 250 12480.48 75.08 55319.43 88888.00 2007-09-07 12:44:25.125 250 12480.45 75.05 55319.43 88888.00 2007-09-07 12:44:25.250 250 12480.45 75.08 55319.40 88888.00 2007-09-07 12:44:25.375 250 12480.48 75.08 55319.45 88888.00 2007-09-07 12:44:25.500 250 12480.35 75.00 55319.40 88888.00 2007-09-07 12:44:25.625 250 12480.25 75.00 55319.40 88888.00 2007-09-07 12:44:25.750 250 12480.33 75.05 55319.43 88888.00 2007-09-07 12:44:25.875 250 12480.42 75.10 55319.43 88888.00 2007-09-07 12:44:26.000 250 12480.40 75.10 55319.40 88888.00 2007-09-07 12:44:26.125 250 12480.35 75.03 55319.43 88888.00 2007-09-07 12:44:26.250 250 12480.40 75.00 55319.47 88888.00 2007-09-07 12:44:26.375 250 12480.40 74.97 55319.45 88888.00 2007-09-07 12:44:26.500 250 12480.38 75.03 55319.45 88888.00 2007-09-07 12:44:26.625 250 12480.33 74.97 55319.40 88888.00 2007-09-07 12:44:26.750 250 12480.35 75.05 55319.43 88888.00 2007-09-07 12:44:26.875 250 12480.27 75.03 55319.38 88888.00 2007-09-07 12:44:27.000 250 12480.27 75.03 55319.38 88888.00 2007-09-07 12:44:27.125 250 12480.27 75.03 55319.40 88888.00 2007-09-07 12:44:27.250 250 12480.33 75.12 55319.43 88888.00 2007-09-07 12:44:27.375 250 12480.35 75.12 55319.45 88888.00 2007-09-07 12:44:27.500 250 12480.25 75.08 55319.40 88888.00 2007-09-07 12:44:27.625 250 12480.25 75.03 55319.40 88888.00 2007-09-07 12:44:27.750 250 12480.23 74.97 55319.43 88888.00 2007-09-07 12:44:27.875 250 12480.15 74.97 55319.40 88888.00 2007-09-07 12:44:28.000 250 12480.12 75.03 55319.38 88888.00 2007-09-07 12:44:28.125 250 12480.15 75.08 55319.40 88888.00 2007-09-07 12:44:28.250 250 12480.25 75.08 55319.43 88888.00 2007-09-07 12:44:28.375 250 12480.27 75.03 55319.38 88888.00 2007-09-07 12:44:28.500 250 12480.30 74.97 55319.35 88888.00 2007-09-07 12:44:28.625 250 12480.27 75.00 55319.32 88888.00 2007-09-07 12:44:28.750 250 12480.25 75.08 55319.38 88888.00 2007-09-07 12:44:28.875 250 12480.25 75.10 55319.38 88888.00 2007-09-07 12:44:29.000 250 12480.23 75.12 55319.35 88888.00 2007-09-07 12:44:29.125 250 12480.15 75.08 55319.32 88888.00 2007-09-07 12:44:29.250 250 12480.12 75.05 55319.32 88888.00 2007-09-07 12:44:29.375 250 12480.15 75.03 55319.32 88888.00 2007-09-07 12:44:29.500 250 12480.15 75.00 55319.35 88888.00 2007-09-07 12:44:29.625 250 12480.17 75.05 55319.38 88888.00 2007-09-07 12:44:29.750 250 12480.20 75.05 55319.35 88888.00 2007-09-07 12:44:29.875 250 12480.20 75.08 55319.32 88888.00 2007-09-07 12:44:30.000 250 12480.23 75.10 55319.32 88888.00 2007-09-07 12:44:30.125 250 12480.23 75.10 55319.32 88888.00 2007-09-07 12:44:30.250 250 12480.20 75.10 55319.32 88888.00 2007-09-07 12:44:30.375 250 12480.20 75.05 55319.32 88888.00 2007-09-07 12:44:30.500 250 12480.17 75.05 55319.32 88888.00 2007-09-07 12:44:30.625 250 12480.15 75.05 55319.28 88888.00 2007-09-07 12:44:30.750 250 12480.17 75.08 55319.30 88888.00 2007-09-07 12:44:30.875 250 12480.27 75.10 55319.30 88888.00 2007-09-07 12:44:31.000 250 12480.27 75.15 55319.30 88888.00 2007-09-07 12:44:31.125 250 12480.20 75.10 55319.30 88888.00 2007-09-07 12:44:31.250 250 12480.20 75.10 55319.28 88888.00 2007-09-07 12:44:31.375 250 12479.75 75.12 55319.35 88888.00 2007-09-07 12:44:31.500 250 12479.80 75.15 55319.35 88888.00 2007-09-07 12:44:31.625 250 12479.83 75.15 55319.35 88888.00 2007-09-07 12:44:31.750 250 12479.83 75.17 55319.38 88888.00 2007-09-07 12:44:31.875 250 12479.83 75.17 55319.40 88888.00 2007-09-07 12:44:32.000 250 12479.77 75.20 55319.38 88888.00 2007-09-07 12:44:32.125 250 12479.73 75.20 55319.38 88888.00 2007-09-07 12:44:32.250 250 12479.75 75.22 55319.43 88888.00 2007-09-07 12:44:32.375 250 12480.25 75.17 55319.25 88888.00 2007-09-07 12:44:32.500 250 12480.23 75.20 55319.28 88888.00 2007-09-07 12:44:32.625 250 12480.17 75.12 55319.20 88888.00 2007-09-07 12:44:32.750 250 12480.12 75.08 55319.22 88888.00 2007-09-07 12:44:32.875 250 12480.15 75.12 55319.22 88888.00 2007-09-07 12:44:33.000 250 12480.20 75.17 55319.22 88888.00 2007-09-07 12:44:33.125 250 12480.27 75.20 55319.22 88888.00 2007-09-07 12:44:33.250 250 12480.27 75.12 55319.22 88888.00 2007-09-07 12:44:33.375 250 12480.23 75.12 55319.20 88888.00 2007-09-07 12:44:33.500 250 12480.15 75.10 55319.20 88888.00 2007-09-07 12:44:33.625 250 12480.17 75.10 55319.22 88888.00 2007-09-07 12:44:33.750 250 12480.27 75.12 55319.18 88888.00 2007-09-07 12:44:33.875 250 12480.30 75.15 55319.18 88888.00 2007-09-07 12:44:34.000 250 12480.27 75.17 55319.15 88888.00 2007-09-07 12:44:34.125 250 12480.25 75.17 55319.18 88888.00 2007-09-07 12:44:34.250 250 12480.25 75.20 55319.18 88888.00 2007-09-07 12:44:34.375 250 12480.30 75.17 55319.15 88888.00 2007-09-07 12:44:34.500 250 12480.30 75.17 55319.12 88888.00 2007-09-07 12:44:34.625 250 12480.23 75.15 55319.12 88888.00 2007-09-07 12:44:34.750 250 12480.20 75.20 55319.12 88888.00 2007-09-07 12:44:34.875 250 12480.17 75.20 55319.12 88888.00 2007-09-07 12:44:35.000 250 12480.25 75.20 55319.12 88888.00 2007-09-07 12:44:35.125 250 12480.23 75.22 55319.12 88888.00 2007-09-07 12:44:35.250 250 12480.20 75.25 55319.15 88888.00 2007-09-07 12:44:35.375 250 12480.25 75.25 55319.18 88888.00 2007-09-07 12:44:35.500 250 12480.30 75.22 55319.18 88888.00 2007-09-07 12:44:35.625 250 12480.30 75.20 55319.15 88888.00 2007-09-07 12:44:35.750 250 12480.27 75.20 55319.10 88888.00 2007-09-07 12:44:35.875 250 12480.30 75.17 55319.12 88888.00 2007-09-07 12:44:36.000 250 12480.35 75.25 55319.15 88888.00 2007-09-07 12:44:36.125 250 12480.33 75.30 55319.12 88888.00 2007-09-07 12:44:36.250 250 12480.27 75.25 55319.10 88888.00 2007-09-07 12:44:36.375 250 12480.35 75.25 55319.07 88888.00 2007-09-07 12:44:36.500 250 12480.38 75.25 55319.10 88888.00 2007-09-07 12:44:36.625 250 12480.33 75.22 55319.10 88888.00 2007-09-07 12:44:36.750 250 12480.30 75.22 55319.10 88888.00 2007-09-07 12:44:36.875 250 12480.27 75.25 55319.07 88888.00 2007-09-07 12:44:37.000 250 12480.20 75.28 55319.05 88888.00 2007-09-07 12:44:37.125 250 12480.23 75.33 55319.05 88888.00 2007-09-07 12:44:37.250 250 12480.30 75.25 55319.03 88888.00 2007-09-07 12:44:37.375 250 12480.38 75.28 55319.00 88888.00 2007-09-07 12:44:37.500 250 12480.35 75.28 55319.05 88888.00 2007-09-07 12:44:37.625 250 12480.40 75.25 55319.05 88888.00 2007-09-07 12:44:37.750 250 12480.45 75.33 55319.07 88888.00 2007-09-07 12:44:37.875 250 12480.38 75.33 55319.07 88888.00 2007-09-07 12:44:38.000 250 12480.27 75.22 55319.03 88888.00 2007-09-07 12:44:38.125 250 12480.30 75.22 55319.07 88888.00 2007-09-07 12:44:38.250 250 12480.27 75.28 55319.05 88888.00 2007-09-07 12:44:38.375 250 12480.27 75.25 55319.03 88888.00 2007-09-07 12:44:38.500 250 12480.30 75.28 55319.03 88888.00 2007-09-07 12:44:38.625 250 12480.30 75.28 55319.03 88888.00 2007-09-07 12:44:38.750 250 12480.25 75.25 55319.00 88888.00 2007-09-07 12:44:38.875 250 12480.23 75.28 55319.00 88888.00 2007-09-07 12:44:39.000 250 12480.23 75.28 55319.03 88888.00 2007-09-07 12:44:39.125 250 12480.15 75.30 55319.03 88888.00 2007-09-07 12:44:39.250 250 12480.10 75.22 55319.00 88888.00 2007-09-07 12:44:39.375 250 12480.25 75.30 55319.00 88888.00 2007-09-07 12:44:39.500 250 12480.27 75.30 55319.00 88888.00 2007-09-07 12:44:39.625 250 12480.20 75.28 55319.00 88888.00 2007-09-07 12:44:39.750 250 12480.23 75.30 55318.97 88888.00 2007-09-07 12:44:39.875 250 12480.30 75.35 55318.97 88888.00 2007-09-07 12:44:40.000 250 12480.30 75.33 55318.95 88888.00 2007-09-07 12:44:40.125 250 12480.20 75.30 55318.93 88888.00 2007-09-07 12:44:40.250 250 12480.15 75.33 55319.00 88888.00 2007-09-07 12:44:40.375 250 12480.20 75.33 55318.97 88888.00 2007-09-07 12:44:40.500 250 12480.17 75.28 55318.95 88888.00 2007-09-07 12:44:40.625 250 12480.20 75.25 55318.95 88888.00 2007-09-07 12:44:40.750 250 12480.20 75.28 55318.93 88888.00 2007-09-07 12:44:40.875 250 12480.25 75.33 55318.93 88888.00 2007-09-07 12:44:41.000 250 12480.17 75.35 55318.93 88888.00 2007-09-07 12:44:41.125 250 12480.15 75.38 55318.95 88888.00 2007-09-07 12:44:41.250 250 12480.17 75.33 55318.90 88888.00 2007-09-07 12:44:41.375 250 12480.20 75.33 55318.90 88888.00 2007-09-07 12:44:41.500 250 12480.15 75.38 55318.93 88888.00 2007-09-07 12:44:41.625 250 12480.17 75.30 55318.93 88888.00 2007-09-07 12:44:41.750 250 12480.20 75.22 55318.90 88888.00 2007-09-07 12:44:41.875 250 12480.23 75.30 55318.93 88888.00 2007-09-07 12:44:42.000 250 12480.25 75.38 55318.95 88888.00 2007-09-07 12:44:42.125 250 12480.23 75.40 55318.93 88888.00 2007-09-07 12:44:42.250 250 12480.10 75.35 55318.90 88888.00 2007-09-07 12:44:42.375 250 12480.12 75.30 55318.90 88888.00 2007-09-07 12:44:42.500 250 12480.15 75.28 55318.90 88888.00 2007-09-07 12:44:42.625 250 12480.20 75.25 55318.88 88888.00 2007-09-07 12:44:42.750 250 12480.20 75.30 55318.93 88888.00 2007-09-07 12:44:42.875 250 12480.20 75.38 55318.95 88888.00 2007-09-07 12:44:43.000 250 12480.23 75.40 55318.93 88888.00 2007-09-07 12:44:43.125 250 12480.20 75.33 55318.85 88888.00 2007-09-07 12:44:43.250 250 12480.15 75.33 55318.90 88888.00 2007-09-07 12:44:43.375 250 12480.20 75.35 55318.88 88888.00 2007-09-07 12:44:43.500 250 12480.17 75.33 55318.85 88888.00 2007-09-07 12:44:43.625 250 12480.23 75.35 55318.85 88888.00 2007-09-07 12:44:43.750 250 12480.25 75.38 55318.85 88888.00 2007-09-07 12:44:43.875 250 12480.25 75.38 55318.88 88888.00 2007-09-07 12:44:44.000 250 12480.17 75.38 55318.82 88888.00 2007-09-07 12:44:44.125 250 12480.12 75.33 55318.80 88888.00 2007-09-07 12:44:44.250 250 12480.15 75.33 55318.85 88888.00 2007-09-07 12:44:44.375 250 12480.20 75.38 55318.88 88888.00 2007-09-07 12:44:44.500 250 12480.20 75.35 55318.88 88888.00 2007-09-07 12:44:44.625 250 12480.23 75.40 55318.85 88888.00 2007-09-07 12:44:44.750 250 12480.25 75.38 55318.85 88888.00 2007-09-07 12:44:44.875 250 12480.17 75.38 55318.82 88888.00 2007-09-07 12:44:45.000 250 12480.10 75.38 55318.82 88888.00 2007-09-07 12:44:45.125 250 12480.12 75.35 55318.82 88888.00 2007-09-07 12:44:45.250 250 12480.15 75.35 55318.80 88888.00 2007-09-07 12:44:45.375 250 12480.10 75.33 55318.78 88888.00 2007-09-07 12:44:45.500 250 12480.08 75.30 55318.78 88888.00 2007-09-07 12:44:45.625 250 12480.10 75.33 55318.75 88888.00 2007-09-07 12:44:45.750 250 12480.10 75.33 55318.78 88888.00 2007-09-07 12:44:45.875 250 12480.17 75.40 55318.82 88888.00 2007-09-07 12:44:46.000 250 12480.12 75.35 55318.82 88888.00 2007-09-07 12:44:46.125 250 12480.05 75.35 55318.82 88888.00 2007-09-07 12:44:46.250 250 12480.05 75.33 55318.82 88888.00 2007-09-07 12:44:46.375 250 12480.08 75.30 55318.80 88888.00 2007-09-07 12:44:46.500 250 12480.08 75.33 55318.80 88888.00 2007-09-07 12:44:46.625 250 12479.98 75.33 55318.82 88888.00 2007-09-07 12:44:46.750 250 12480.00 75.33 55318.82 88888.00 2007-09-07 12:44:46.875 250 12479.98 75.35 55318.82 88888.00 2007-09-07 12:44:47.000 250 12479.98 75.33 55318.80 88888.00 2007-09-07 12:44:47.125 250 12479.95 75.30 55318.80 88888.00 2007-09-07 12:44:47.250 250 12479.95 75.28 55318.78 88888.00 2007-09-07 12:44:47.375 250 12479.98 75.28 55318.75 88888.00 2007-09-07 12:44:47.500 250 12480.00 75.30 55318.80 88888.00 2007-09-07 12:44:47.625 250 12479.98 75.28 55318.80 88888.00 2007-09-07 12:44:47.750 250 12479.92 75.28 55318.78 88888.00 2007-09-07 12:44:47.875 250 12479.95 75.30 55318.80 88888.00 2007-09-07 12:44:48.000 250 12479.95 75.30 55318.80 88888.00 2007-09-07 12:44:48.125 250 12479.92 75.28 55318.78 88888.00 2007-09-07 12:44:48.250 250 12479.85 75.28 55318.80 88888.00 2007-09-07 12:44:48.375 250 12479.83 75.28 55318.78 88888.00 2007-09-07 12:44:48.500 250 12479.85 75.28 55318.78 88888.00 2007-09-07 12:44:48.625 250 12479.95 75.33 55318.75 88888.00 2007-09-07 12:44:48.750 250 12479.90 75.30 55318.72 88888.00 2007-09-07 12:44:48.875 250 12479.90 75.28 55318.72 88888.00 2007-09-07 12:44:49.000 250 12479.90 75.28 55318.70 88888.00 2007-09-07 12:44:49.125 250 12479.88 75.25 55318.72 88888.00 2007-09-07 12:44:49.250 250 12479.92 75.25 55318.72 88888.00 2007-09-07 12:44:49.375 250 12480.00 75.28 55318.70 88888.00 2007-09-07 12:44:49.500 250 12479.90 75.20 55318.72 88888.00 2007-09-07 12:44:49.625 250 12479.92 75.22 55318.75 88888.00 2007-09-07 12:44:49.750 250 12479.88 75.22 55318.70 88888.00 2007-09-07 12:44:49.875 250 12479.83 75.22 55318.68 88888.00 2007-09-07 12:44:50.000 250 12479.85 75.28 55318.68 88888.00 2007-09-07 12:44:50.125 250 12479.88 75.28 55318.68 88888.00 2007-09-07 12:44:50.250 250 12479.85 75.25 55318.75 88888.00 2007-09-07 12:44:50.375 250 12479.85 75.17 55318.75 88888.00 2007-09-07 12:44:50.500 250 12479.88 75.20 55318.75 88888.00 2007-09-07 12:44:50.625 250 12479.95 75.28 55318.75 88888.00 2007-09-07 12:44:50.750 250 12480.00 75.28 55318.72 88888.00 2007-09-07 12:44:50.875 250 12479.98 75.25 55318.72 88888.00 2007-09-07 12:44:51.000 250 12479.90 75.17 55318.68 88888.00 2007-09-07 12:44:51.125 250 12479.85 75.20 55318.65 88888.00 2007-09-07 12:44:51.250 250 12479.85 75.15 55318.68 88888.00 2007-09-07 12:44:51.375 250 12479.88 75.15 55318.70 88888.00 2007-09-07 12:44:51.500 250 12479.88 75.25 55318.72 88888.00 2007-09-07 12:44:51.625 250 12479.85 75.25 55318.70 88888.00 2007-09-07 12:44:51.750 250 12479.85 75.25 55318.70 88888.00 2007-09-07 12:44:51.875 250 12479.90 75.20 55318.68 88888.00 2007-09-07 12:44:52.000 250 12479.95 75.25 55318.68 88888.00 2007-09-07 12:44:52.125 250 12479.85 75.25 55318.70 88888.00 2007-09-07 12:44:52.250 250 12479.75 75.22 55318.70 88888.00 2007-09-07 12:44:52.375 250 12479.75 75.20 55318.65 88888.00 2007-09-07 12:44:52.500 250 12479.70 75.17 55318.65 88888.00 2007-09-07 12:44:52.625 250 12479.75 75.15 55318.68 88888.00 2007-09-07 12:44:52.750 250 12479.77 75.17 55318.65 88888.00 2007-09-07 12:44:52.875 250 12479.77 75.17 55318.62 88888.00 2007-09-07 12:44:53.000 250 12479.73 75.15 55318.62 88888.00 2007-09-07 12:44:53.125 250 12479.73 75.15 55318.62 88888.00 2007-09-07 12:44:53.250 250 12479.62 75.15 55318.65 88888.00 2007-09-07 12:44:53.375 250 12479.65 75.17 55318.70 88888.00 2007-09-07 12:44:53.500 250 12479.80 75.22 55318.70 88888.00 2007-09-07 12:44:53.625 250 12479.85 75.17 55318.65 88888.00 2007-09-07 12:44:53.750 250 12479.80 75.12 55318.60 88888.00 2007-09-07 12:44:53.875 250 12479.77 75.10 55318.62 88888.00 2007-09-07 12:44:54.000 250 12479.80 75.17 55318.62 88888.00 2007-09-07 12:44:54.125 250 12479.75 75.20 55318.68 88888.00 2007-09-07 12:44:54.250 250 12479.75 75.17 55318.68 88888.00 2007-09-07 12:44:54.375 250 12479.83 75.20 55318.62 88888.00 2007-09-07 12:44:54.500 250 12479.80 75.17 55318.62 88888.00 2007-09-07 12:44:54.625 250 12479.77 75.15 55318.60 88888.00 2007-09-07 12:44:54.750 250 12479.73 75.12 55318.62 88888.00 2007-09-07 12:44:54.875 250 12479.70 75.12 55318.62 88888.00 2007-09-07 12:44:55.000 250 12479.70 75.12 55318.57 88888.00 2007-09-07 12:44:55.125 250 12479.67 75.12 55318.57 88888.00 2007-09-07 12:44:55.250 250 12479.70 75.12 55318.62 88888.00 2007-09-07 12:44:55.375 250 12479.80 75.15 55318.65 88888.00 2007-09-07 12:44:55.500 250 12479.80 75.12 55318.70 88888.00 2007-09-07 12:44:55.625 250 12479.70 75.12 55318.70 88888.00 2007-09-07 12:44:55.750 250 12479.70 75.20 55318.68 88888.00 2007-09-07 12:44:55.875 250 12479.77 75.17 55318.62 88888.00 2007-09-07 12:44:56.000 250 12479.77 75.15 55318.57 88888.00 2007-09-07 12:44:56.125 250 12479.70 75.03 55318.55 88888.00 2007-09-07 12:44:56.250 250 12479.60 75.05 55318.57 88888.00 2007-09-07 12:44:56.375 250 12479.67 75.17 55318.57 88888.00 2007-09-07 12:44:56.500 250 12479.60 75.12 55318.57 88888.00 2007-09-07 12:44:56.625 250 12479.60 75.10 55318.57 88888.00 2007-09-07 12:44:56.750 250 12479.60 75.12 55318.60 88888.00 2007-09-07 12:44:56.875 250 12479.58 75.08 55318.60 88888.00 2007-09-07 12:44:57.000 250 12479.50 75.08 55318.55 88888.00 2007-09-07 12:44:57.125 250 12479.58 75.10 55318.55 88888.00 2007-09-07 12:44:57.250 250 12479.58 75.12 55318.55 88888.00 2007-09-07 12:44:57.375 250 12479.60 75.15 55318.57 88888.00 2007-09-07 12:44:57.500 250 12479.58 75.10 55318.57 88888.00 2007-09-07 12:44:57.625 250 12479.60 75.10 55318.57 88888.00 2007-09-07 12:44:57.750 250 12479.62 75.10 55318.60 88888.00 2007-09-07 12:44:57.875 250 12479.65 75.17 55318.65 88888.00 2007-09-07 12:44:58.000 250 12479.65 75.15 55318.60 88888.00 2007-09-07 12:44:58.125 250 12479.52 75.08 55318.57 88888.00 2007-09-07 12:44:58.250 250 12479.50 75.08 55318.55 88888.00 2007-09-07 12:44:58.375 250 12479.58 75.12 55318.55 88888.00 2007-09-07 12:44:58.500 250 12479.52 75.10 55318.55 88888.00 2007-09-07 12:44:58.625 250 12479.50 75.05 55318.57 88888.00 2007-09-07 12:44:58.750 250 12479.50 75.05 55318.60 88888.00 2007-09-07 12:44:58.875 250 12479.48 75.10 55318.57 88888.00 2007-09-07 12:44:59.000 250 12479.38 75.05 55318.53 88888.00 2007-09-07 12:44:59.125 250 12479.38 75.00 55318.50 88888.00 2007-09-07 12:44:59.250 250 12479.45 75.05 55318.53 88888.00 2007-09-07 12:44:59.375 250 12479.48 75.08 55318.55 88888.00 2007-09-07 12:44:59.500 250 12479.40 75.03 55318.55 88888.00 2007-09-07 12:44:59.625 250 12479.38 75.03 55318.50 88888.00 2007-09-07 12:44:59.750 250 12479.45 75.10 55318.53 88888.00 2007-09-07 12:44:59.875 250 12479.48 75.12 55318.55 88888.00 2007-09-07 12:45:00.000 250 12479.50 75.12 55318.53 88888.00 2007-09-07 12:45:00.125 250 12479.48 75.10 55318.53 88888.00 2007-09-07 12:45:00.250 250 12479.38 75.08 55318.53 88888.00 2007-09-07 12:45:00.375 250 12479.35 75.08 55318.50 88888.00 2007-09-07 12:45:00.500 250 12479.35 75.00 55318.50 88888.00 2007-09-07 12:45:00.625 250 12479.42 75.03 55318.47 88888.00 2007-09-07 12:45:00.750 250 12479.45 75.10 55318.47 88888.00 2007-09-07 12:45:00.875 250 12479.48 75.10 55318.47 88888.00 2007-09-07 12:45:01.000 250 12479.45 75.10 55318.50 88888.00 2007-09-07 12:45:01.125 250 12479.42 75.05 55318.50 88888.00 2007-09-07 12:45:01.250 250 12479.40 75.08 55318.47 88888.00 2007-09-07 12:45:01.375 250 12479.45 75.05 55318.45 88888.00 2007-09-07 12:45:01.500 250 12479.45 75.08 55318.43 88888.00 2007-09-07 12:45:01.625 250 12479.45 75.03 55318.43 88888.00 2007-09-07 12:45:01.750 250 12479.40 75.05 55318.43 88888.00 2007-09-07 12:45:01.875 250 12479.42 75.08 55318.43 88888.00 2007-09-07 12:45:02.000 250 12479.45 75.05 55318.45 88888.00 2007-09-07 12:45:02.125 250 12479.45 75.03 55318.43 88888.00 2007-09-07 12:45:02.250 250 12479.48 75.00 55318.45 88888.00 2007-09-07 12:45:02.375 250 12479.52 75.00 55318.45 88888.00 2007-09-07 12:45:02.500 250 12479.48 75.00 55318.40 88888.00 2007-09-07 12:45:02.625 250 12479.42 75.03 55318.38 88888.00 2007-09-07 12:45:02.750 250 12479.55 75.15 55318.45 88888.00 2007-09-07 12:45:02.875 250 12479.60 75.15 55318.43 88888.00 2007-09-07 12:45:03.000 250 12479.60 75.05 55318.38 88888.00 2007-09-07 12:45:03.125 250 12479.62 75.05 55318.40 88888.00 2007-09-07 12:45:03.250 250 12479.55 75.05 55318.38 88888.00 2007-09-07 12:45:03.375 250 12479.50 75.05 55318.38 88888.00 2007-09-07 12:45:03.500 250 12479.55 75.08 55318.40 88888.00 2007-09-07 12:45:03.625 250 12479.60 75.05 55318.40 88888.00 2007-09-07 12:45:03.750 250 12479.65 75.03 55318.40 88888.00 2007-09-07 12:45:03.875 250 12479.65 75.03 55318.40 88888.00 2007-09-07 12:45:04.000 250 12479.67 75.03 55318.40 88888.00 2007-09-07 12:45:04.125 250 12479.60 75.03 55318.38 88888.00 2007-09-07 12:45:04.250 250 12479.52 74.95 55318.38 88888.00 2007-09-07 12:45:04.375 250 12479.60 75.03 55318.38 88888.00 2007-09-07 12:45:04.500 250 12479.62 75.03 55318.38 88888.00 2007-09-07 12:45:04.625 250 12479.60 75.05 55318.38 88888.00 2007-09-07 12:45:04.750 250 12479.65 75.05 55318.38 88888.00 2007-09-07 12:45:04.875 250 12479.65 75.05 55318.35 88888.00 2007-09-07 12:45:05.000 250 12479.67 75.05 55318.35 88888.00 2007-09-07 12:45:05.125 250 12479.65 75.08 55318.35 88888.00 2007-09-07 12:45:05.250 250 12479.60 75.08 55318.32 88888.00 2007-09-07 12:45:05.375 250 12479.62 75.12 55318.32 88888.00 2007-09-07 12:45:05.500 250 12479.65 75.10 55318.30 88888.00 2007-09-07 12:45:05.625 250 12479.67 75.00 55318.30 88888.00 2007-09-07 12:45:05.750 250 12479.70 74.95 55318.28 88888.00 2007-09-07 12:45:05.875 250 12479.73 75.03 55318.30 88888.00 2007-09-07 12:45:06.000 250 12479.80 75.10 55318.30 88888.00 2007-09-07 12:45:06.125 250 12479.70 75.08 55318.28 88888.00 2007-09-07 12:45:06.250 250 12479.62 75.10 55318.30 88888.00 2007-09-07 12:45:06.375 250 12479.67 75.12 55318.28 88888.00 2007-09-07 12:45:06.500 250 12479.60 75.03 55318.25 88888.00 2007-09-07 12:45:06.625 250 12479.60 75.03 55318.25 88888.00 2007-09-07 12:45:06.750 250 12479.70 75.03 55318.28 88888.00 2007-09-07 12:45:06.875 250 12479.70 75.05 55318.28 88888.00 2007-09-07 12:45:07.000 250 12479.73 75.03 55318.25 88888.00 2007-09-07 12:45:07.125 250 12479.75 75.08 55318.25 88888.00 2007-09-07 12:45:07.250 250 12479.77 75.12 55318.28 88888.00 2007-09-07 12:45:07.375 250 12479.77 75.03 55318.22 88888.00 2007-09-07 12:45:07.500 250 12479.77 74.97 55318.22 88888.00 2007-09-07 12:45:07.625 250 12479.73 74.97 55318.25 88888.00 2007-09-07 12:45:07.750 250 12479.70 75.03 55318.22 88888.00 2007-09-07 12:45:07.875 250 12479.73 75.08 55318.22 88888.00 2007-09-07 12:45:08.000 250 12479.77 75.10 55318.20 88888.00 2007-09-07 12:45:08.125 250 12479.75 75.08 55318.20 88888.00 2007-09-07 12:45:08.250 250 12479.75 75.08 55318.20 88888.00 2007-09-07 12:45:08.375 250 12479.80 75.05 55318.20 88888.00 2007-09-07 12:45:08.500 250 12479.85 75.00 55318.20 88888.00 2007-09-07 12:45:08.625 250 12479.88 75.05 55318.20 88888.00 2007-09-07 12:45:08.750 250 12479.83 75.08 55318.20 88888.00 2007-09-07 12:45:08.875 250 12479.77 75.08 55318.18 88888.00 2007-09-07 12:45:09.000 250 12479.75 75.03 55318.15 88888.00 2007-09-07 12:45:09.125 250 12479.77 75.05 55318.18 88888.00 2007-09-07 12:45:09.250 250 12479.77 75.03 55318.15 88888.00 2007-09-07 12:45:09.375 250 12479.77 75.05 55318.18 88888.00 2007-09-07 12:45:09.500 250 12479.83 75.05 55318.20 88888.00 2007-09-07 12:45:09.625 250 12479.90 75.03 55318.22 88888.00 2007-09-07 12:45:09.750 250 12479.88 75.00 55318.20 88888.00 2007-09-07 12:45:09.875 250 12479.88 75.00 55318.18 88888.00 2007-09-07 12:45:10.000 250 12479.85 75.00 55318.12 88888.00 2007-09-07 12:45:10.125 250 12479.77 74.97 55318.12 88888.00 2007-09-07 12:45:10.250 250 12479.75 74.95 55318.15 88888.00 2007-09-07 12:45:10.375 250 12479.83 74.97 55318.15 88888.00 2007-09-07 12:45:10.500 250 12479.92 75.00 55318.15 88888.00 2007-09-07 12:45:10.625 250 12479.90 75.00 55318.12 88888.00 2007-09-07 12:45:10.750 250 12479.88 74.97 55318.15 88888.00 2007-09-07 12:45:10.875 250 12479.85 74.95 55318.12 88888.00 2007-09-07 12:45:11.000 250 12479.92 75.00 55318.15 88888.00 2007-09-07 12:45:11.125 250 12479.92 75.03 55318.12 88888.00 2007-09-07 12:45:11.250 250 12479.85 75.03 55318.10 88888.00 2007-09-07 12:45:11.375 250 12479.88 75.03 55318.12 88888.00 2007-09-07 12:45:11.500 250 12479.92 75.05 55318.10 88888.00 2007-09-07 12:45:11.625 250 12479.98 75.08 55318.10 88888.00 2007-09-07 12:45:11.750 250 12479.98 75.05 55318.07 88888.00 2007-09-07 12:45:11.875 250 12480.00 75.08 55318.12 88888.00 2007-09-07 12:45:12.000 250 12480.05 75.08 55318.10 88888.00 2007-09-07 12:45:12.125 250 12480.00 75.03 55318.07 88888.00 2007-09-07 12:45:12.250 250 12480.00 75.03 55318.10 88888.00 2007-09-07 12:45:12.375 250 12480.02 75.05 55318.07 88888.00 2007-09-07 12:45:12.500 250 12480.02 75.05 55318.07 88888.00 2007-09-07 12:45:12.625 250 12480.05 75.05 55318.07 88888.00 2007-09-07 12:45:12.750 250 12480.05 75.10 55318.10 88888.00 2007-09-07 12:45:12.875 250 12480.05 75.12 55318.07 88888.00 2007-09-07 12:45:13.000 250 12480.08 75.12 55318.07 88888.00 2007-09-07 12:45:13.125 250 12480.08 75.08 55318.05 88888.00 2007-09-07 12:45:13.250 250 12480.10 75.03 55318.05 88888.00 2007-09-07 12:45:13.375 250 12480.10 75.10 55318.10 88888.00 2007-09-07 12:45:13.500 250 12480.08 75.08 55318.05 88888.00 2007-09-07 12:45:13.625 250 12480.08 75.08 55318.03 88888.00 2007-09-07 12:45:13.750 250 12480.08 75.10 55318.03 88888.00 2007-09-07 12:45:13.875 250 12480.08 75.10 55318.05 88888.00 2007-09-07 12:45:14.000 250 12480.08 75.12 55318.03 88888.00 2007-09-07 12:45:14.125 250 12480.12 75.17 55318.05 88888.00 2007-09-07 12:45:14.250 250 12480.15 75.12 55318.05 88888.00 2007-09-07 12:45:14.375 250 12480.12 75.12 55318.03 88888.00 2007-09-07 12:45:14.500 250 12480.12 75.15 55318.00 88888.00 2007-09-07 12:45:14.625 250 12480.17 75.17 55318.00 88888.00 2007-09-07 12:45:14.750 250 12480.20 75.15 55317.97 88888.00 2007-09-07 12:45:14.875 250 12480.15 75.12 55317.95 88888.00 2007-09-07 12:45:15.000 250 12480.10 75.15 55317.95 88888.00 2007-09-07 12:45:15.125 250 12480.20 75.20 55317.97 88888.00 2007-09-07 12:45:15.250 250 12480.25 75.17 55317.97 88888.00 2007-09-07 12:45:15.375 250 12480.23 75.20 55317.95 88888.00 2007-09-07 12:45:15.500 250 12480.08 75.17 55317.93 88888.00 2007-09-07 12:45:15.625 250 12480.10 75.25 55317.93 88888.00 2007-09-07 12:45:15.750 250 12480.17 75.17 55317.90 88888.00 2007-09-07 12:45:15.875 250 12480.20 75.10 55317.88 88888.00 2007-09-07 12:45:16.000 250 12480.25 75.17 55317.90 88888.00 2007-09-07 12:45:16.125 250 12480.30 75.22 55317.95 88888.00 2007-09-07 12:45:16.250 250 12480.20 75.25 55317.95 88888.00 2007-09-07 12:45:16.375 250 12480.25 75.22 55317.93 88888.00 2007-09-07 12:45:16.500 250 12480.27 75.12 55317.88 88888.00 2007-09-07 12:45:16.625 250 12480.27 75.12 55317.90 88888.00 2007-09-07 12:45:16.750 250 12480.23 75.17 55317.90 88888.00 2007-09-07 12:45:16.875 250 12480.17 75.15 55317.88 88888.00 2007-09-07 12:45:17.000 250 12480.15 75.15 55317.88 88888.00 2007-09-07 12:45:17.125 250 12480.23 75.20 55317.90 88888.00 2007-09-07 12:45:17.250 250 12480.27 75.25 55317.90 88888.00 2007-09-07 12:45:17.375 250 12480.33 75.25 55317.90 88888.00 2007-09-07 12:45:17.500 250 12480.35 75.22 55317.88 88888.00 2007-09-07 12:45:17.625 250 12480.35 75.20 55317.88 88888.00 2007-09-07 12:45:17.750 250 12480.45 75.28 55317.90 88888.00 2007-09-07 12:45:17.875 250 12480.42 75.28 55317.90 88888.00 2007-09-07 12:45:18.000 250 12480.40 75.28 55317.82 88888.00 2007-09-07 12:45:18.125 250 12480.38 75.28 55317.82 88888.00 2007-09-07 12:45:18.250 250 12480.35 75.28 55317.82 88888.00 2007-09-07 12:45:18.375 250 12480.33 75.25 55317.82 88888.00 2007-09-07 12:45:18.500 250 12480.33 75.22 55317.82 88888.00 2007-09-07 12:45:18.625 250 12480.38 75.22 55317.82 88888.00 2007-09-07 12:45:18.750 250 12480.38 75.28 55317.85 88888.00 2007-09-07 12:45:18.875 250 12480.40 75.28 55317.82 88888.00 2007-09-07 12:45:19.000 250 12480.40 75.28 55317.80 88888.00 2007-09-07 12:45:19.125 250 12480.38 75.33 55317.80 88888.00 2007-09-07 12:45:19.250 250 12480.35 75.30 55317.85 88888.00 2007-09-07 12:45:19.375 250 12480.33 75.30 55317.82 88888.00 2007-09-07 12:45:19.500 250 12480.33 75.25 55317.80 88888.00 2007-09-07 12:45:19.625 250 12480.33 75.25 55317.78 88888.00 2007-09-07 12:45:19.750 250 12480.38 75.28 55317.80 88888.00 2007-09-07 12:45:19.875 250 12480.45 75.33 55317.82 88888.00 2007-09-07 12:45:20.000 250 12480.45 75.35 55317.82 88888.00 2007-09-07 12:45:20.125 250 12480.40 75.38 55317.80 88888.00 2007-09-07 12:45:20.250 250 12480.40 75.38 55317.80 88888.00 2007-09-07 12:45:20.375 250 12480.40 75.35 55317.80 88888.00 2007-09-07 12:45:20.500 250 12480.48 75.30 55317.78 88888.00 2007-09-07 12:45:20.625 250 12480.42 75.30 55317.78 88888.00 2007-09-07 12:45:20.750 250 12480.40 75.38 55317.80 88888.00 2007-09-07 12:45:20.875 250 12480.42 75.33 55317.75 88888.00 2007-09-07 12:45:21.000 250 12480.48 75.35 55317.78 88888.00 2007-09-07 12:45:21.125 250 12480.40 75.38 55317.80 88888.00 2007-09-07 12:45:21.250 250 12480.45 75.38 55317.80 88888.00 2007-09-07 12:45:21.375 250 12480.48 75.35 55317.75 88888.00 2007-09-07 12:45:21.500 250 12480.48 75.33 55317.75 88888.00 2007-09-07 12:45:21.625 250 12480.50 75.40 55317.78 88888.00 2007-09-07 12:45:21.750 250 12480.50 75.45 55317.78 88888.00 2007-09-07 12:45:21.875 250 12480.52 75.45 55317.75 88888.00 2007-09-07 12:45:22.000 250 12480.45 75.40 55317.72 88888.00 2007-09-07 12:45:22.125 250 12480.45 75.42 55317.75 88888.00 2007-09-07 12:45:22.250 250 12480.40 75.40 55317.75 88888.00 2007-09-07 12:45:22.375 250 12480.42 75.38 55317.72 88888.00 2007-09-07 12:45:22.500 250 12480.48 75.38 55317.72 88888.00 2007-09-07 12:45:22.625 250 12480.55 75.40 55317.70 88888.00 2007-09-07 12:45:22.750 250 12480.55 75.38 55317.68 88888.00 2007-09-07 12:45:22.875 250 12480.52 75.45 55317.72 88888.00 2007-09-07 12:45:23.000 250 12480.58 75.47 55317.70 88888.00 2007-09-07 12:45:23.125 250 12480.60 75.45 55317.70 88888.00 2007-09-07 12:45:23.250 250 12480.55 75.50 55317.75 88888.00 2007-09-07 12:45:23.375 250 12480.52 75.50 55317.75 88888.00 2007-09-07 12:45:23.500 250 12480.52 75.47 55317.72 88888.00 2007-09-07 12:45:23.625 250 12480.58 75.47 55317.72 88888.00 2007-09-07 12:45:23.750 250 12480.67 75.47 55317.68 88888.00 2007-09-07 12:45:23.875 250 12480.65 75.47 55317.70 88888.00 2007-09-07 12:45:24.000 250 12480.65 75.50 55317.70 88888.00 2007-09-07 12:45:24.125 250 12480.62 75.50 55317.70 88888.00 2007-09-07 12:45:24.250 250 12480.50 75.55 55317.70 88888.00 2007-09-07 12:45:24.375 250 12480.50 75.55 55317.68 88888.00 2007-09-07 12:45:24.500 250 12480.45 75.50 55317.70 88888.00 2007-09-07 12:45:24.625 250 12480.45 75.53 55317.70 88888.00 2007-09-07 12:45:24.750 250 12480.42 75.55 55317.72 88888.00 2007-09-07 12:45:24.875 250 12480.40 75.50 55317.70 88888.00 2007-09-07 12:45:25.000 250 12480.35 75.45 55317.70 88888.00 2007-09-07 12:45:25.125 250 12480.33 75.53 55317.70 88888.00 2007-09-07 12:45:25.250 250 12480.33 75.53 55317.70 88888.00 2007-09-07 12:45:25.375 250 12480.40 75.50 55317.68 88888.00 2007-09-07 12:45:25.500 250 12480.40 75.50 55317.68 88888.00 2007-09-07 12:45:25.625 250 12480.50 75.55 55317.65 88888.00 2007-09-07 12:45:25.750 250 12480.45 75.58 55317.62 88888.00 2007-09-07 12:45:25.875 250 12480.42 75.50 55317.60 88888.00 2007-09-07 12:45:26.000 250 12480.42 75.55 55317.65 88888.00 2007-09-07 12:45:26.125 250 12480.40 75.58 55317.70 88888.00 2007-09-07 12:45:26.250 250 12480.33 75.47 55317.65 88888.00 2007-09-07 12:45:26.375 250 12480.27 75.50 55317.65 88888.00 2007-09-07 12:45:26.500 250 12480.33 75.58 55317.65 88888.00 2007-09-07 12:45:26.625 250 12480.35 75.60 55317.68 88888.00 2007-09-07 12:45:26.750 250 12480.33 75.58 55317.65 88888.00 2007-09-07 12:45:26.875 250 12480.33 75.55 55317.62 88888.00 2007-09-07 12:45:27.000 250 12480.33 75.53 55317.62 88888.00 2007-09-07 12:45:27.125 250 12480.35 75.53 55317.65 88888.00 2007-09-07 12:45:27.250 250 12480.30 75.53 55317.62 88888.00 2007-09-07 12:45:27.375 250 12480.30 75.58 55317.62 88888.00 2007-09-07 12:45:27.500 250 12480.20 75.60 55317.65 88888.00 2007-09-07 12:45:27.625 250 12480.23 75.60 55317.62 88888.00 2007-09-07 12:45:27.750 250 12480.23 75.55 55317.60 88888.00 2007-09-07 12:45:27.875 250 12480.20 75.58 55317.62 88888.00 2007-09-07 12:45:28.000 250 12480.20 75.58 55317.62 88888.00 2007-09-07 12:45:28.125 250 12480.27 75.60 55317.60 88888.00 2007-09-07 12:45:28.250 250 12480.30 75.60 55317.62 88888.00 2007-09-07 12:45:28.375 250 12480.25 75.62 55317.60 88888.00 2007-09-07 12:45:28.500 250 12480.20 75.58 55317.60 88888.00 2007-09-07 12:45:28.625 250 12480.23 75.55 55317.60 88888.00 2007-09-07 12:45:28.750 250 12480.23 75.60 55317.68 88888.00 2007-09-07 12:45:28.875 250 12480.23 75.65 55317.65 88888.00 2007-09-07 12:45:29.000 250 12480.23 75.65 55317.62 88888.00 2007-09-07 12:45:29.125 250 12480.27 75.60 55317.60 88888.00 2007-09-07 12:45:29.250 250 12480.25 75.62 55317.62 88888.00 2007-09-07 12:45:29.375 250 12480.23 75.65 55317.65 88888.00 2007-09-07 12:45:29.500 250 12480.25 75.72 55317.65 88888.00 2007-09-07 12:45:29.625 250 12480.20 75.70 55317.62 88888.00 2007-09-07 12:45:29.750 250 12480.17 75.67 55317.60 88888.00 2007-09-07 12:45:29.875 250 12480.15 75.67 55317.60 88888.00 2007-09-07 12:45:30.000 250 12480.08 75.65 55317.55 88888.00 2007-09-07 12:45:30.125 250 12480.10 75.67 55317.60 88888.00 2007-09-07 12:45:30.250 250 12480.12 75.72 55317.65 88888.00 2007-09-07 12:45:30.375 250 12480.10 75.72 55317.65 88888.00 2007-09-07 12:45:30.500 250 12480.10 75.78 55317.68 88888.00 2007-09-07 12:45:30.625 250 12480.15 75.78 55317.65 88888.00 2007-09-07 12:45:30.750 250 12480.25 75.75 55317.65 88888.00 2007-09-07 12:45:30.875 250 12480.20 75.72 55317.62 88888.00 2007-09-07 12:45:31.000 250 12480.12 75.67 55317.55 88888.00 2007-09-07 12:45:31.125 250 12480.12 75.67 55317.60 88888.00 2007-09-07 12:45:31.250 250 12480.10 75.67 55317.57 88888.00 2007-09-07 12:45:31.375 250 12480.10 75.70 55317.57 88888.00 2007-09-07 12:45:31.500 250 12480.17 75.72 55317.57 88888.00 2007-09-07 12:45:31.625 250 12480.17 75.78 55317.60 88888.00 2007-09-07 12:45:31.750 250 12480.20 75.83 55317.62 88888.00 2007-09-07 12:45:31.875 250 12480.23 75.80 55317.62 88888.00 2007-09-07 12:45:32.000 250 12480.25 75.75 55317.57 88888.00 2007-09-07 12:45:32.125 250 12480.23 75.75 55317.60 88888.00 2007-09-07 12:45:32.250 250 12480.15 75.78 55317.60 88888.00 2007-09-07 12:45:32.375 250 12480.17 75.85 55317.60 88888.00 2007-09-07 12:45:32.500 250 12480.23 75.88 55317.62 88888.00 2007-09-07 12:45:32.625 250 12480.20 75.78 55317.57 88888.00 2007-09-07 12:45:32.750 250 12480.23 75.78 55317.57 88888.00 2007-09-07 12:45:32.875 250 12480.25 75.80 55317.57 88888.00 2007-09-07 12:45:33.000 250 12480.20 75.80 55317.57 88888.00 2007-09-07 12:45:33.125 250 12480.15 75.80 55317.60 88888.00 2007-09-07 12:45:33.250 250 12480.15 75.78 55317.60 88888.00 2007-09-07 12:45:33.375 250 12480.17 75.83 55317.60 88888.00 2007-09-07 12:45:33.500 250 12480.20 75.80 55317.60 88888.00 2007-09-07 12:45:33.625 250 12480.23 75.85 55317.62 88888.00 2007-09-07 12:45:33.750 250 12480.23 75.88 55317.62 88888.00 2007-09-07 12:45:33.875 250 12480.17 75.83 55317.60 88888.00 2007-09-07 12:45:34.000 250 12480.08 75.72 55317.55 88888.00 2007-09-07 12:45:34.125 250 12480.12 75.78 55317.60 88888.00 2007-09-07 12:45:34.250 250 12480.17 75.80 55317.57 88888.00 2007-09-07 12:45:34.375 250 12480.23 75.85 55317.57 88888.00 2007-09-07 12:45:34.500 250 12480.20 75.88 55317.57 88888.00 2007-09-07 12:45:34.625 250 12480.20 75.88 55317.55 88888.00 2007-09-07 12:45:34.750 250 12480.27 75.83 55317.55 88888.00 2007-09-07 12:45:34.875 250 12480.23 75.80 55317.53 88888.00 2007-09-07 12:45:35.000 250 12480.17 75.85 55317.53 88888.00 2007-09-07 12:45:35.125 250 12480.12 75.85 55317.55 88888.00 2007-09-07 12:45:35.250 250 12480.20 75.88 55317.55 88888.00 2007-09-07 12:45:35.375 250 12480.20 75.88 55317.57 88888.00 2007-09-07 12:45:35.500 250 12480.15 75.90 55317.57 88888.00 2007-09-07 12:45:35.625 250 12480.12 75.90 55317.60 88888.00 2007-09-07 12:45:35.750 250 12480.15 75.88 55317.57 88888.00 2007-09-07 12:45:35.875 250 12480.12 75.88 55317.60 88888.00 2007-09-07 12:45:36.000 250 12480.15 75.88 55317.53 88888.00 2007-09-07 12:45:36.125 250 12480.12 75.85 55317.55 88888.00 2007-09-07 12:45:36.250 250 12480.10 75.85 55317.57 88888.00 2007-09-07 12:45:36.375 250 12480.10 75.90 55317.60 88888.00 2007-09-07 12:45:36.500 250 12480.15 75.90 55317.55 88888.00 2007-09-07 12:45:36.625 250 12480.12 75.85 55317.53 88888.00 2007-09-07 12:45:36.750 250 12480.08 75.88 55317.53 88888.00 2007-09-07 12:45:36.875 250 12480.00 75.90 55317.47 88888.00 2007-09-07 12:45:37.000 250 12479.98 75.88 55317.45 88888.00 2007-09-07 12:45:37.125 250 12480.05 75.90 55317.47 88888.00 2007-09-07 12:45:37.250 250 12480.05 75.92 55317.47 88888.00 2007-09-07 12:45:37.375 250 12479.98 75.90 55317.50 88888.00 2007-09-07 12:45:37.500 250 12479.98 75.92 55317.50 88888.00 2007-09-07 12:45:37.625 250 12480.05 75.92 55317.47 88888.00 2007-09-07 12:45:37.750 250 12480.05 75.83 55317.47 88888.00 2007-09-07 12:45:37.875 250 12480.05 75.83 55317.47 88888.00 2007-09-07 12:45:38.000 250 12480.10 75.92 55317.47 88888.00 2007-09-07 12:45:38.125 250 12480.12 75.92 55317.50 88888.00 2007-09-07 12:45:38.250 250 12480.10 75.97 55317.53 88888.00 2007-09-07 12:45:38.375 250 12480.12 75.97 55317.50 88888.00 2007-09-07 12:45:38.500 250 12480.05 75.92 55317.47 88888.00 2007-09-07 12:45:38.625 250 12479.95 75.92 55317.43 88888.00 2007-09-07 12:45:38.750 250 12479.95 75.92 55317.43 88888.00 2007-09-07 12:45:38.875 250 12479.98 75.90 55317.47 88888.00 2007-09-07 12:45:39.000 250 12480.00 75.92 55317.50 88888.00 2007-09-07 12:45:39.125 250 12479.98 75.92 55317.50 88888.00 2007-09-07 12:45:39.250 250 12479.92 75.88 55317.45 88888.00 2007-09-07 12:45:39.375 250 12479.98 75.92 55317.47 88888.00 2007-09-07 12:45:39.500 250 12480.08 75.97 55317.50 88888.00 2007-09-07 12:45:39.625 250 12480.05 75.95 55317.47 88888.00 2007-09-07 12:45:39.750 250 12479.98 75.95 55317.47 88888.00 2007-09-07 12:45:39.875 250 12479.92 75.95 55317.50 88888.00 2007-09-07 12:45:40.000 250 12479.98 75.92 55317.45 88888.00 2007-09-07 12:45:40.125 250 12480.02 75.97 55317.45 88888.00 2007-09-07 12:45:40.250 250 12479.95 75.92 55317.47 88888.00 2007-09-07 12:45:40.375 250 12479.95 75.95 55317.47 88888.00 2007-09-07 12:45:40.500 250 12479.98 75.97 55317.50 88888.00 2007-09-07 12:45:40.625 250 12480.05 76.00 55317.50 88888.00 2007-09-07 12:45:40.750 250 12480.02 76.00 55317.50 88888.00 2007-09-07 12:45:40.875 250 12479.92 75.97 55317.50 88888.00 2007-09-07 12:45:41.000 250 12479.85 75.92 55317.47 88888.00 2007-09-07 12:45:41.125 250 12479.88 75.92 55317.45 88888.00 2007-09-07 12:45:41.250 250 12479.92 76.00 55317.47 88888.00 2007-09-07 12:45:41.375 250 12480.02 76.00 55317.47 88888.00 2007-09-07 12:45:41.500 250 12479.98 75.95 55317.47 88888.00 2007-09-07 12:45:41.625 250 12479.95 75.95 55317.45 88888.00 2007-09-07 12:45:41.750 250 12479.95 75.97 55317.45 88888.00 2007-09-07 12:45:41.875 250 12479.95 75.95 55317.40 88888.00 2007-09-07 12:45:42.000 250 12479.92 75.95 55317.40 88888.00 2007-09-07 12:45:42.125 250 12479.98 75.95 55317.43 88888.00 2007-09-07 12:45:42.250 250 12479.92 75.92 55317.43 88888.00 2007-09-07 12:45:42.375 250 12479.98 75.95 55317.40 88888.00 2007-09-07 12:45:42.500 250 12479.98 75.97 55317.40 88888.00 2007-09-07 12:45:42.625 250 12479.95 76.00 55317.43 88888.00 2007-09-07 12:45:42.750 250 12479.88 75.97 55317.40 88888.00 2007-09-07 12:45:42.875 250 12479.92 75.95 55317.40 88888.00 2007-09-07 12:45:43.000 250 12479.98 76.00 55317.43 88888.00 2007-09-07 12:45:43.125 250 12479.95 75.97 55317.43 88888.00 2007-09-07 12:45:43.250 250 12479.90 75.92 55317.43 88888.00 2007-09-07 12:45:43.375 250 12479.90 75.97 55317.40 88888.00 2007-09-07 12:45:43.500 250 12479.85 75.97 55317.43 88888.00 2007-09-07 12:45:43.625 250 12479.88 76.00 55317.43 88888.00 2007-09-07 12:45:43.750 250 12479.92 76.03 55317.43 88888.00 2007-09-07 12:45:43.875 250 12479.95 76.00 55317.45 88888.00 2007-09-07 12:45:44.000 250 12479.90 76.00 55317.45 88888.00 2007-09-07 12:45:44.125 250 12479.90 76.00 55317.43 88888.00 2007-09-07 12:45:44.250 250 12479.90 75.95 55317.43 88888.00 2007-09-07 12:45:44.375 250 12479.92 75.97 55317.45 88888.00 2007-09-07 12:45:44.500 250 12479.92 76.03 55317.45 88888.00 2007-09-07 12:45:44.625 250 12479.92 76.05 55317.47 88888.00 2007-09-07 12:45:44.750 250 12479.90 76.05 55317.47 88888.00 2007-09-07 12:45:44.875 250 12479.95 76.00 55317.47 88888.00 2007-09-07 12:45:45.000 250 12479.90 75.95 55317.45 88888.00 2007-09-07 12:45:45.125 250 12479.85 75.97 55317.47 88888.00 2007-09-07 12:45:45.250 250 12479.90 75.97 55317.50 88888.00 2007-09-07 12:45:45.375 250 12479.85 75.97 55317.45 88888.00 2007-09-07 12:45:45.500 250 12479.77 75.95 55317.45 88888.00 2007-09-07 12:45:45.625 250 12479.83 76.00 55317.45 88888.00 2007-09-07 12:45:45.750 250 12479.85 75.97 55317.45 88888.00 2007-09-07 12:45:45.875 250 12479.83 76.00 55317.45 88888.00 2007-09-07 12:45:46.000 250 12479.88 76.03 55317.45 88888.00 2007-09-07 12:45:46.125 250 12479.95 76.03 55317.47 88888.00 2007-09-07 12:45:46.250 250 12479.90 76.00 55317.47 88888.00 2007-09-07 12:45:46.375 250 12479.90 76.05 55317.47 88888.00 2007-09-07 12:45:46.500 250 12479.85 76.10 55317.50 88888.00 2007-09-07 12:45:46.625 250 12479.83 76.05 55317.50 88888.00 2007-09-07 12:45:46.750 250 12479.80 76.00 55317.47 88888.00 2007-09-07 12:45:46.875 250 12479.85 76.05 55317.47 88888.00 2007-09-07 12:45:47.000 250 12479.92 76.08 55317.45 88888.00 2007-09-07 12:45:47.125 250 12479.92 76.05 55317.45 88888.00 2007-09-07 12:45:47.250 250 12479.85 76.03 55317.43 88888.00 2007-09-07 12:45:47.375 250 12479.80 76.00 55317.45 88888.00 2007-09-07 12:45:47.500 250 12479.83 75.92 55317.45 88888.00 2007-09-07 12:45:47.625 250 12479.85 75.95 55317.45 88888.00 2007-09-07 12:45:47.750 250 12479.88 75.97 55317.47 88888.00 2007-09-07 12:45:47.875 250 12479.88 76.00 55317.47 88888.00 2007-09-07 12:45:48.000 250 12479.80 75.97 55317.47 88888.00 2007-09-07 12:45:48.125 250 12479.83 75.97 55317.45 88888.00 2007-09-07 12:45:48.250 250 12479.85 76.00 55317.43 88888.00 2007-09-07 12:45:48.375 250 12479.88 76.00 55317.40 88888.00 2007-09-07 12:45:48.500 250 12479.80 75.97 55317.43 88888.00 2007-09-07 12:45:48.625 250 12479.83 76.00 55317.47 88888.00 2007-09-07 12:45:48.750 250 12480.00 76.05 55317.47 88888.00 2007-09-07 12:45:48.875 250 12480.00 75.97 55317.43 88888.00 2007-09-07 12:45:49.000 250 12479.95 75.95 55317.40 88888.00 2007-09-07 12:45:49.125 250 12479.90 75.97 55317.43 88888.00 2007-09-07 12:45:49.250 250 12479.92 75.97 55317.43 88888.00 2007-09-07 12:45:49.375 250 12479.92 76.00 55317.38 88888.00 2007-09-07 12:45:49.500 250 12479.95 75.97 55317.40 88888.00 2007-09-07 12:45:49.625 250 12479.95 75.95 55317.38 88888.00 2007-09-07 12:45:49.750 250 12479.92 75.95 55317.40 88888.00 2007-09-07 12:45:49.875 250 12479.85 75.95 55317.40 88888.00 2007-09-07 12:45:50.000 250 12479.88 75.95 55317.38 88888.00 2007-09-07 12:45:50.125 250 12479.92 75.97 55317.40 88888.00 2007-09-07 12:45:50.250 250 12479.88 75.92 55317.40 88888.00 2007-09-07 12:45:50.375 250 12479.88 75.95 55317.43 88888.00 2007-09-07 12:45:50.500 250 12479.90 75.97 55317.45 88888.00 2007-09-07 12:45:50.625 250 12479.95 75.95 55317.45 88888.00 2007-09-07 12:45:50.750 250 12480.02 75.97 55317.45 88888.00 2007-09-07 12:45:50.875 250 12480.05 76.00 55317.43 88888.00 2007-09-07 12:45:51.000 250 12480.00 76.00 55317.45 88888.00 2007-09-07 12:45:51.125 250 12479.95 75.92 55317.40 88888.00 2007-09-07 12:45:51.250 250 12479.98 75.90 55317.40 88888.00 2007-09-07 12:45:51.375 250 12480.05 75.97 55317.43 88888.00 2007-09-07 12:45:51.500 250 12480.08 76.03 55317.40 88888.00 2007-09-07 12:45:51.625 250 12480.02 75.92 55317.38 88888.00 2007-09-07 12:45:51.750 250 12479.95 75.90 55317.38 88888.00 2007-09-07 12:45:51.875 250 12480.05 75.90 55317.40 88888.00 2007-09-07 12:45:52.000 250 12480.08 75.92 55317.40 88888.00 2007-09-07 12:45:52.125 250 12480.08 75.95 55317.40 88888.00 2007-09-07 12:45:52.250 250 12479.98 75.97 55317.38 88888.00 2007-09-07 12:45:52.375 250 12479.92 75.97 55317.35 88888.00 2007-09-07 12:45:52.500 250 12479.98 75.95 55317.35 88888.00 2007-09-07 12:45:52.625 250 12480.02 75.97 55317.40 88888.00 2007-09-07 12:45:52.750 250 12480.02 75.97 55317.38 88888.00 2007-09-07 12:45:52.875 250 12480.00 75.97 55317.35 88888.00 2007-09-07 12:45:53.000 250 12479.98 75.95 55317.35 88888.00 2007-09-07 12:45:53.125 250 12479.98 75.97 55317.35 88888.00 2007-09-07 12:45:53.250 250 12479.95 76.00 55317.35 88888.00 2007-09-07 12:45:53.375 250 12479.98 76.00 55317.35 88888.00 2007-09-07 12:45:53.500 250 12480.08 75.97 55317.38 88888.00 2007-09-07 12:45:53.625 250 12480.08 75.95 55317.38 88888.00 2007-09-07 12:45:53.750 250 12480.10 75.97 55317.38 88888.00 2007-09-07 12:45:53.875 250 12480.10 75.97 55317.32 88888.00 2007-09-07 12:45:54.000 250 12480.05 75.95 55317.32 88888.00 2007-09-07 12:45:54.125 250 12480.05 75.97 55317.32 88888.00 2007-09-07 12:45:54.250 250 12480.05 75.95 55317.35 88888.00 2007-09-07 12:45:54.375 250 12480.10 75.97 55317.32 88888.00 2007-09-07 12:45:54.500 250 12480.17 76.00 55317.38 88888.00 2007-09-07 12:45:54.625 250 12480.23 76.00 55317.38 88888.00 2007-09-07 12:45:54.750 250 12480.15 75.95 55317.32 88888.00 2007-09-07 12:45:54.875 250 12480.08 75.95 55317.35 88888.00 2007-09-07 12:45:55.000 250 12480.02 75.97 55317.35 88888.00 2007-09-07 12:45:55.125 250 12480.05 75.95 55317.35 88888.00 2007-09-07 12:45:55.250 250 12480.08 75.92 55317.38 88888.00 2007-09-07 12:45:55.375 250 12480.12 75.92 55317.32 88888.00 2007-09-07 12:45:55.500 250 12480.15 75.95 55317.32 88888.00 2007-09-07 12:45:55.625 250 12480.10 75.92 55317.35 88888.00 2007-09-07 12:45:55.750 250 12480.10 75.97 55317.32 88888.00 2007-09-07 12:45:55.875 250 12480.17 76.00 55317.35 88888.00 2007-09-07 12:45:56.000 250 12480.15 75.97 55317.35 88888.00 2007-09-07 12:45:56.125 250 12480.17 76.00 55317.35 88888.00 2007-09-07 12:45:56.250 250 12480.17 75.97 55317.38 88888.00 2007-09-07 12:45:56.375 250 12480.23 75.97 55317.38 88888.00 2007-09-07 12:45:56.500 250 12480.23 75.97 55317.38 88888.00 2007-09-07 12:45:56.625 250 12480.12 76.00 55317.35 88888.00 2007-09-07 12:45:56.750 250 12480.08 75.90 55317.32 88888.00 2007-09-07 12:45:56.875 250 12480.10 75.90 55317.32 88888.00 2007-09-07 12:45:57.000 250 12480.10 75.97 55317.35 88888.00 2007-09-07 12:45:57.125 250 12480.10 75.95 55317.38 88888.00 2007-09-07 12:45:57.250 250 12480.15 75.95 55317.38 88888.00 2007-09-07 12:45:57.375 250 12480.17 75.95 55317.35 88888.00 2007-09-07 12:45:57.500 250 12480.15 75.90 55317.32 88888.00 2007-09-07 12:45:57.625 250 12480.12 75.85 55317.30 88888.00 2007-09-07 12:45:57.750 250 12480.17 75.88 55317.32 88888.00 2007-09-07 12:45:57.875 250 12480.20 75.90 55317.38 88888.00 2007-09-07 12:45:58.000 250 12480.12 75.85 55317.35 88888.00 2007-09-07 12:45:58.125 250 12480.10 75.85 55317.38 88888.00 2007-09-07 12:45:58.250 250 12480.15 75.92 55317.35 88888.00 2007-09-07 12:45:58.375 250 12480.15 75.92 55317.35 88888.00 2007-09-07 12:45:58.500 250 12480.17 75.92 55317.35 88888.00 2007-09-07 12:45:58.625 250 12480.20 75.92 55317.35 88888.00 2007-09-07 12:45:58.750 250 12480.20 75.92 55317.32 88888.00 2007-09-07 12:45:58.875 250 12480.20 75.85 55317.32 88888.00 2007-09-07 12:45:59.000 250 12480.27 75.90 55317.32 88888.00 2007-09-07 12:45:59.125 250 12480.35 75.95 55317.32 88888.00 2007-09-07 12:45:59.250 250 12480.40 75.92 55317.32 88888.00 2007-09-07 12:45:59.375 250 12480.30 75.85 55317.30 88888.00 2007-09-07 12:45:59.500 250 12480.23 75.85 55317.32 88888.00 2007-09-07 12:45:59.625 250 12480.25 75.88 55317.38 88888.00 2007-09-07 12:45:59.750 250 12480.23 75.88 55317.35 88888.00 2007-09-07 12:45:59.875 250 12480.20 75.85 55317.32 88888.00 2007-09-07 12:46:00.000 250 12480.25 75.90 55317.32 88888.00 2007-09-07 12:46:00.125 250 12480.33 75.90 55317.32 88888.00 2007-09-07 12:46:00.250 250 12480.33 75.85 55317.32 88888.00 2007-09-07 12:46:00.375 250 12480.42 75.88 55317.35 88888.00 2007-09-07 12:46:00.500 250 12480.45 75.90 55317.38 88888.00 2007-09-07 12:46:00.625 250 12480.40 75.90 55317.38 88888.00 2007-09-07 12:46:00.750 250 12480.27 75.92 55317.38 88888.00 2007-09-07 12:46:00.875 250 12480.25 75.92 55317.32 88888.00 2007-09-07 12:46:01.000 250 12480.23 75.88 55317.30 88888.00 2007-09-07 12:46:01.125 250 12480.27 75.90 55317.30 88888.00 2007-09-07 12:46:01.250 250 12480.30 75.88 55317.32 88888.00 2007-09-07 12:46:01.375 250 12480.33 75.88 55317.32 88888.00 2007-09-07 12:46:01.500 250 12480.35 75.90 55317.30 88888.00 2007-09-07 12:46:01.625 250 12480.40 75.92 55317.32 88888.00 2007-09-07 12:46:01.750 250 12480.38 75.90 55317.30 88888.00 2007-09-07 12:46:01.875 250 12480.38 75.88 55317.30 88888.00 2007-09-07 12:46:02.000 250 12480.40 75.90 55317.30 88888.00 2007-09-07 12:46:02.125 250 12480.40 75.85 55317.30 88888.00 2007-09-07 12:46:02.250 250 12480.38 75.83 55317.28 88888.00 2007-09-07 12:46:02.375 250 12480.40 75.80 55317.28 88888.00 2007-09-07 12:46:02.500 250 12480.45 75.88 55317.30 88888.00 2007-09-07 12:46:02.625 250 12480.52 75.92 55317.35 88888.00 2007-09-07 12:46:02.750 250 12480.45 75.88 55317.30 88888.00 2007-09-07 12:46:02.875 250 12480.45 75.80 55317.28 88888.00 2007-09-07 12:46:03.000 250 12480.38 75.83 55317.30 88888.00 2007-09-07 12:46:03.125 250 12480.38 75.83 55317.30 88888.00 2007-09-07 12:46:03.250 250 12480.48 75.90 55317.32 88888.00 2007-09-07 12:46:03.375 250 12480.50 75.90 55317.28 88888.00 2007-09-07 12:46:03.500 250 12480.48 75.90 55317.25 88888.00 2007-09-07 12:46:03.625 250 12480.48 75.88 55317.25 88888.00 2007-09-07 12:46:03.750 250 12480.50 75.88 55317.25 88888.00 2007-09-07 12:46:03.875 250 12480.52 75.90 55317.25 88888.00 2007-09-07 12:46:04.000 250 12480.52 75.92 55317.25 88888.00 2007-09-07 12:46:04.125 250 12480.50 75.88 55317.25 88888.00 2007-09-07 12:46:04.250 250 12480.48 75.85 55317.22 88888.00 2007-09-07 12:46:04.375 250 12480.52 75.88 55317.22 88888.00 2007-09-07 12:46:04.500 250 12480.58 75.90 55317.25 88888.00 2007-09-07 12:46:04.625 250 12480.65 75.95 55317.25 88888.00 2007-09-07 12:46:04.750 250 12480.62 75.95 55317.28 88888.00 2007-09-07 12:46:04.875 250 12480.60 75.90 55317.25 88888.00 2007-09-07 12:46:05.000 250 12480.62 75.88 55317.25 88888.00 2007-09-07 12:46:05.125 250 12480.65 75.88 55317.22 88888.00 2007-09-07 12:46:05.250 250 12480.65 75.85 55317.22 88888.00 2007-09-07 12:46:05.375 250 12480.67 75.88 55317.22 88888.00 2007-09-07 12:46:05.500 250 12480.75 75.95 55317.25 88888.00 2007-09-07 12:46:05.625 250 12480.80 76.00 55317.25 88888.00 2007-09-07 12:46:05.750 250 12480.67 75.92 55317.22 88888.00 2007-09-07 12:46:05.875 250 12480.67 75.88 55317.22 88888.00 2007-09-07 12:46:06.000 250 12480.67 75.88 55317.22 88888.00 2007-09-07 12:46:06.125 250 12480.67 75.95 55317.25 88888.00 2007-09-07 12:46:06.250 250 12480.70 75.92 55317.28 88888.00 2007-09-07 12:46:06.375 250 12480.67 75.88 55317.22 88888.00 2007-09-07 12:46:06.500 250 12480.65 75.90 55317.22 88888.00 2007-09-07 12:46:06.625 250 12480.73 75.92 55317.25 88888.00 2007-09-07 12:46:06.750 250 12480.80 75.90 55317.25 88888.00 2007-09-07 12:46:06.875 250 12480.88 75.97 55317.28 88888.00 2007-09-07 12:46:07.000 250 12480.85 76.00 55317.25 88888.00 2007-09-07 12:46:07.125 250 12480.77 75.95 55317.22 88888.00 2007-09-07 12:46:07.250 250 12480.75 75.88 55317.20 88888.00 2007-09-07 12:46:07.375 250 12480.80 75.95 55317.20 88888.00 2007-09-07 12:46:07.500 250 12480.88 75.97 55317.22 88888.00 2007-09-07 12:46:07.625 250 12480.90 75.90 55317.20 88888.00 2007-09-07 12:46:07.750 250 12480.90 75.88 55317.18 88888.00 2007-09-07 12:46:07.875 250 12480.90 75.92 55317.20 88888.00 2007-09-07 12:46:08.000 250 12481.00 75.95 55317.22 88888.00 2007-09-07 12:46:08.125 250 12481.00 75.95 55317.25 88888.00 2007-09-07 12:46:08.250 250 12480.90 75.92 55317.20 88888.00 2007-09-07 12:46:08.375 250 12480.85 75.95 55317.15 88888.00 2007-09-07 12:46:08.500 250 12480.88 75.95 55317.18 88888.00 2007-09-07 12:46:08.625 250 12480.90 75.95 55317.20 88888.00 2007-09-07 12:46:08.750 250 12480.95 75.97 55317.20 88888.00 2007-09-07 12:46:08.875 250 12480.95 75.97 55317.20 88888.00 2007-09-07 12:46:09.000 250 12481.00 75.95 55317.18 88888.00 2007-09-07 12:46:09.125 250 12480.90 75.85 55317.18 88888.00 2007-09-07 12:46:09.250 250 12480.88 75.85 55317.20 88888.00 2007-09-07 12:46:09.375 250 12480.95 75.88 55317.22 88888.00 2007-09-07 12:46:09.500 250 12480.95 75.85 55317.20 88888.00 2007-09-07 12:46:09.625 250 12481.05 76.00 55317.22 88888.00 2007-09-07 12:46:09.750 250 12481.10 76.03 55317.25 88888.00 2007-09-07 12:46:09.875 250 12480.98 75.95 55317.25 88888.00 2007-09-07 12:46:10.000 250 12480.90 75.95 55317.20 88888.00 2007-09-07 12:46:10.125 250 12480.95 75.95 55317.20 88888.00 2007-09-07 12:46:10.250 250 12480.85 75.92 55317.20 88888.00 2007-09-07 12:46:10.375 250 12480.88 75.90 55317.20 88888.00 2007-09-07 12:46:10.500 250 12480.92 75.92 55317.18 88888.00 2007-09-07 12:46:10.625 250 12480.92 75.90 55317.18 88888.00 2007-09-07 12:46:10.750 250 12480.95 75.92 55317.18 88888.00 2007-09-07 12:46:10.875 250 12481.05 76.00 55317.20 88888.00 2007-09-07 12:46:11.000 250 12481.08 75.97 55317.20 88888.00 2007-09-07 12:46:11.125 250 12481.05 75.97 55317.22 88888.00 2007-09-07 12:46:11.250 250 12480.95 75.95 55317.22 88888.00 2007-09-07 12:46:11.375 250 12481.02 76.00 55317.22 88888.00 2007-09-07 12:46:11.500 250 12481.10 75.95 55317.18 88888.00 2007-09-07 12:46:11.625 250 12481.08 75.88 55317.18 88888.00 2007-09-07 12:46:11.750 250 12481.02 75.88 55317.15 88888.00 2007-09-07 12:46:11.875 250 12481.08 75.90 55317.18 88888.00 2007-09-07 12:46:12.000 250 12481.05 75.90 55317.12 88888.00 2007-09-07 12:46:12.125 250 12481.05 75.90 55317.15 88888.00 2007-09-07 12:46:12.250 250 12481.00 75.92 55317.15 88888.00 2007-09-07 12:46:12.375 250 12481.12 75.97 55317.18 88888.00 2007-09-07 12:46:12.500 250 12481.15 75.90 55317.15 88888.00 2007-09-07 12:46:12.625 250 12481.15 75.83 55317.15 88888.00 2007-09-07 12:46:12.750 250 12481.12 75.80 55317.12 88888.00 2007-09-07 12:46:12.875 250 12481.12 75.85 55317.15 88888.00 2007-09-07 12:46:13.000 250 12481.12 75.92 55317.15 88888.00 2007-09-07 12:46:13.125 250 12481.10 75.92 55317.15 88888.00 2007-09-07 12:46:13.250 250 12481.12 75.88 55317.12 88888.00 2007-09-07 12:46:13.375 250 12481.17 75.85 55317.10 88888.00 2007-09-07 12:46:13.500 250 12481.17 75.88 55317.12 88888.00 2007-09-07 12:46:13.625 250 12481.20 75.95 55317.12 88888.00 2007-09-07 12:46:13.750 250 12481.20 75.92 55317.12 88888.00 2007-09-07 12:46:13.875 250 12481.25 75.85 55317.10 88888.00 2007-09-07 12:46:14.000 250 12481.23 75.83 55317.10 88888.00 2007-09-07 12:46:14.125 250 12481.20 75.83 55317.07 88888.00 2007-09-07 12:46:14.250 250 12481.23 75.80 55317.10 88888.00 2007-09-07 12:46:14.375 250 12481.27 75.85 55317.12 88888.00 2007-09-07 12:46:14.500 250 12481.25 75.92 55317.15 88888.00 2007-09-07 12:46:14.625 250 12481.15 75.90 55317.12 88888.00 2007-09-07 12:46:14.750 250 12481.12 75.90 55317.10 88888.00 2007-09-07 12:46:14.875 250 12481.23 75.90 55317.10 88888.00 2007-09-07 12:46:15.000 250 12481.33 75.90 55317.10 88888.00 2007-09-07 12:46:15.125 250 12481.30 75.88 55317.07 88888.00 2007-09-07 12:46:15.250 250 12481.27 75.88 55317.05 88888.00 2007-09-07 12:46:15.375 250 12481.25 75.85 55317.07 88888.00 2007-09-07 12:46:15.500 250 12481.27 75.90 55317.10 88888.00 2007-09-07 12:46:15.625 250 12481.25 75.92 55317.10 88888.00 2007-09-07 12:46:15.750 250 12481.25 75.88 55317.07 88888.00 2007-09-07 12:46:15.875 250 12481.23 75.85 55317.10 88888.00 2007-09-07 12:46:16.000 250 12481.25 75.85 55317.12 88888.00 2007-09-07 12:46:16.125 250 12481.27 75.88 55317.12 88888.00 2007-09-07 12:46:16.250 250 12481.27 75.80 55317.10 88888.00 2007-09-07 12:46:16.375 250 12481.27 75.80 55317.07 88888.00 2007-09-07 12:46:16.500 250 12481.38 75.85 55317.10 88888.00 2007-09-07 12:46:16.625 250 12481.40 75.88 55317.12 88888.00 2007-09-07 12:46:16.750 250 12481.30 75.83 55317.05 88888.00 2007-09-07 12:46:16.875 250 12481.27 75.83 55317.05 88888.00 2007-09-07 12:46:17.000 250 12481.27 75.90 55317.10 88888.00 2007-09-07 12:46:17.125 250 12481.30 75.90 55317.10 88888.00 2007-09-07 12:46:17.250 250 12481.30 75.80 55317.07 88888.00 2007-09-07 12:46:17.375 250 12481.27 75.75 55317.05 88888.00 2007-09-07 12:46:17.500 250 12481.25 75.78 55317.05 88888.00 2007-09-07 12:46:17.625 250 12481.27 75.78 55317.05 88888.00 2007-09-07 12:46:17.750 250 12481.30 75.85 55317.07 88888.00 2007-09-07 12:46:17.875 250 12481.27 75.83 55317.10 88888.00 2007-09-07 12:46:18.000 250 12481.33 75.83 55317.10 88888.00 2007-09-07 12:46:18.125 250 12481.33 75.83 55317.07 88888.00 2007-09-07 12:46:18.250 250 12481.33 75.80 55317.10 88888.00 2007-09-07 12:46:18.375 250 12481.38 75.80 55317.10 88888.00 2007-09-07 12:46:18.500 250 12481.35 75.80 55317.07 88888.00 2007-09-07 12:46:18.625 250 12481.33 75.78 55317.07 88888.00 2007-09-07 12:46:18.750 250 12481.35 75.72 55317.05 88888.00 2007-09-07 12:46:18.875 250 12481.33 75.70 55317.05 88888.00 2007-09-07 12:46:19.000 250 12481.35 75.78 55317.10 88888.00 2007-09-07 12:46:19.125 250 12481.42 75.78 55317.10 88888.00 2007-09-07 12:46:19.250 250 12481.42 75.78 55317.10 88888.00 2007-09-07 12:46:19.375 250 12481.45 75.75 55317.05 88888.00 2007-09-07 12:46:19.500 250 12481.40 75.72 55317.05 88888.00 2007-09-07 12:46:19.625 250 12481.40 75.70 55317.05 88888.00 2007-09-07 12:46:19.750 250 12481.50 75.75 55317.05 88888.00 2007-09-07 12:46:19.875 250 12481.55 75.78 55317.10 88888.00 2007-09-07 12:46:20.000 250 12481.55 75.72 55317.05 88888.00 2007-09-07 12:46:20.125 250 12481.50 75.65 55317.03 88888.00 2007-09-07 12:46:20.250 250 12481.52 75.70 55317.05 88888.00 2007-09-07 12:46:20.375 250 12481.55 75.75 55317.05 88888.00 2007-09-07 12:46:20.500 250 12481.55 75.78 55317.07 88888.00 2007-09-07 12:46:20.625 250 12481.55 75.80 55317.05 88888.00 2007-09-07 12:46:20.750 250 12481.52 75.78 55317.00 88888.00 2007-09-07 12:46:20.875 250 12481.58 75.78 55317.00 88888.00 2007-09-07 12:46:21.000 250 12481.55 75.80 55317.03 88888.00 2007-09-07 12:46:21.125 250 12481.52 75.78 55317.03 88888.00 2007-09-07 12:46:21.250 250 12481.48 75.70 55317.03 88888.00 2007-09-07 12:46:21.375 250 12481.50 75.70 55317.03 88888.00 2007-09-07 12:46:21.500 250 12481.52 75.75 55317.03 88888.00 2007-09-07 12:46:21.625 250 12481.48 75.72 55317.05 88888.00 2007-09-07 12:46:21.750 250 12481.52 75.70 55317.03 88888.00 2007-09-07 12:46:21.875 250 12481.55 75.72 55317.05 88888.00 2007-09-07 12:46:22.000 250 12481.55 75.67 55317.00 88888.00 2007-09-07 12:46:22.125 250 12481.58 75.70 55317.03 88888.00 2007-09-07 12:46:22.250 250 12481.60 75.70 55317.05 88888.00 2007-09-07 12:46:22.375 250 12481.60 75.75 55317.07 88888.00 2007-09-07 12:46:22.500 250 12481.62 75.75 55317.05 88888.00 2007-09-07 12:46:22.625 250 12481.65 75.72 55317.05 88888.00 2007-09-07 12:46:22.750 250 12481.67 75.70 55317.05 88888.00 2007-09-07 12:46:22.875 250 12481.65 75.72 55317.05 88888.00 2007-09-07 12:46:23.000 250 12481.67 75.67 55317.05 88888.00 2007-09-07 12:46:23.125 250 12481.70 75.67 55317.05 88888.00 2007-09-07 12:46:23.250 250 12481.62 75.65 55317.03 88888.00 2007-09-07 12:46:23.375 250 12481.58 75.67 55317.05 88888.00 2007-09-07 12:46:23.500 250 12481.55 75.62 55317.05 88888.00 2007-09-07 12:46:23.625 250 12481.62 75.70 55317.03 88888.00 2007-09-07 12:46:23.750 250 12481.65 75.78 55317.05 88888.00 2007-09-07 12:46:23.875 250 12481.60 75.70 55317.05 88888.00 2007-09-07 12:46:24.000 250 12481.62 75.72 55317.05 88888.00 2007-09-07 12:46:24.125 250 12481.65 75.70 55317.10 88888.00 2007-09-07 12:46:24.250 250 12481.62 75.70 55317.07 88888.00 2007-09-07 12:46:24.375 250 12481.65 75.70 55317.07 88888.00 2007-09-07 12:46:24.500 250 12481.67 75.72 55317.05 88888.00 2007-09-07 12:46:24.625 250 12481.67 75.75 55317.05 88888.00 2007-09-07 12:46:24.750 250 12481.62 75.72 55317.03 88888.00 2007-09-07 12:46:24.875 250 12481.65 75.62 55316.97 88888.00 2007-09-07 12:46:25.000 250 12481.70 75.65 55316.95 88888.00 2007-09-07 12:46:25.125 250 12481.77 75.65 55316.97 88888.00 2007-09-07 12:46:25.250 250 12481.70 75.65 55316.97 88888.00 2007-09-07 12:46:25.375 250 12481.75 75.67 55317.00 88888.00 2007-09-07 12:46:25.500 250 12481.67 75.70 55317.00 88888.00 2007-09-07 12:46:25.625 250 12481.58 75.67 55317.00 88888.00 2007-09-07 12:46:25.750 250 12481.65 75.62 55317.03 88888.00 2007-09-07 12:46:25.875 250 12481.73 75.62 55317.03 88888.00 2007-09-07 12:46:26.000 250 12481.73 75.65 55317.05 88888.00 2007-09-07 12:46:26.125 250 12481.65 75.62 55317.03 88888.00 2007-09-07 12:46:26.250 250 12481.65 75.58 55317.03 88888.00 2007-09-07 12:46:26.375 250 12481.67 75.60 55316.97 88888.00 2007-09-07 12:46:26.500 250 12481.73 75.55 55317.00 88888.00 2007-09-07 12:46:26.625 250 12481.73 75.60 55317.00 88888.00 2007-09-07 12:46:26.750 250 12481.70 75.62 55317.03 88888.00 2007-09-07 12:46:26.875 250 12481.65 75.62 55317.03 88888.00 2007-09-07 12:46:27.000 250 12481.65 75.58 55317.00 88888.00 2007-09-07 12:46:27.125 250 12481.70 75.53 55317.00 88888.00 2007-09-07 12:46:27.250 250 12481.70 75.50 55317.00 88888.00 2007-09-07 12:46:27.375 250 12481.73 75.58 55317.03 88888.00 2007-09-07 12:46:27.500 250 12481.75 75.60 55317.03 88888.00 2007-09-07 12:46:27.625 250 12481.80 75.58 55317.03 88888.00 2007-09-07 12:46:27.750 250 12481.75 75.55 55317.03 88888.00 2007-09-07 12:46:27.875 250 12481.70 75.55 55317.05 88888.00 2007-09-07 12:46:28.000 250 12481.73 75.55 55317.07 88888.00 2007-09-07 12:46:28.125 250 12481.75 75.53 55317.05 88888.00 2007-09-07 12:46:28.250 250 12481.70 75.53 55317.03 88888.00 2007-09-07 12:46:28.375 250 12481.65 75.55 55317.03 88888.00 2007-09-07 12:46:28.500 250 12481.65 75.55 55317.03 88888.00 2007-09-07 12:46:28.625 250 12481.75 75.58 55317.05 88888.00 2007-09-07 12:46:28.750 250 12481.73 75.53 55317.03 88888.00 2007-09-07 12:46:28.875 250 12481.67 75.47 55317.00 88888.00 2007-09-07 12:46:29.000 250 12481.65 75.47 55317.00 88888.00 2007-09-07 12:46:29.125 250 12481.62 75.47 55317.03 88888.00 2007-09-07 12:46:29.250 250 12481.65 75.53 55317.07 88888.00 2007-09-07 12:46:29.375 250 12481.73 75.58 55317.07 88888.00 2007-09-07 12:46:29.500 250 12481.73 75.55 55317.05 88888.00 2007-09-07 12:46:29.625 250 12481.73 75.53 55317.03 88888.00 2007-09-07 12:46:29.750 250 12481.65 75.47 55317.00 88888.00 2007-09-07 12:46:29.875 250 12481.67 75.47 55317.03 88888.00 2007-09-07 12:46:30.000 250 12481.70 75.42 55316.97 88888.00 2007-09-07 12:46:30.125 250 12481.67 75.40 55317.00 88888.00 2007-09-07 12:46:30.250 250 12481.65 75.40 55316.97 88888.00 2007-09-07 12:46:30.375 250 12481.73 75.40 55316.97 88888.00 2007-09-07 12:46:30.500 250 12481.73 75.40 55316.97 88888.00 2007-09-07 12:46:30.625 250 12481.65 75.42 55316.97 88888.00 2007-09-07 12:46:30.750 250 12481.75 75.50 55317.03 88888.00 2007-09-07 12:46:30.875 250 12481.83 75.47 55316.97 88888.00 2007-09-07 12:46:31.000 250 12481.77 75.42 55316.95 88888.00 2007-09-07 12:46:31.125 250 12481.70 75.40 55316.97 88888.00 2007-09-07 12:46:31.250 250 12481.67 75.38 55316.97 88888.00 2007-09-07 12:46:31.375 250 12481.65 75.35 55316.95 88888.00 2007-09-07 12:46:31.500 250 12481.62 75.33 55316.95 88888.00 2007-09-07 12:46:31.625 250 12481.62 75.38 55316.97 88888.00 2007-09-07 12:46:31.750 250 12481.65 75.38 55317.00 88888.00 2007-09-07 12:46:31.875 250 12481.67 75.40 55317.03 88888.00 2007-09-07 12:46:32.000 250 12481.67 75.38 55317.00 88888.00 2007-09-07 12:46:32.125 250 12481.70 75.38 55317.05 88888.00 2007-09-07 12:46:32.250 250 12481.67 75.35 55317.05 88888.00 2007-09-07 12:46:32.375 250 12481.67 75.38 55317.03 88888.00 2007-09-07 12:46:32.500 250 12481.60 75.35 55317.03 88888.00 2007-09-07 12:46:32.625 250 12481.65 75.35 55317.03 88888.00 2007-09-07 12:46:32.750 250 12481.75 75.35 55317.03 88888.00 2007-09-07 12:46:32.875 250 12481.77 75.33 55317.00 88888.00 2007-09-07 12:46:33.000 250 12481.75 75.33 55317.00 88888.00 2007-09-07 12:46:33.125 250 12481.75 75.38 55317.05 88888.00 2007-09-07 12:46:33.250 250 12481.73 75.33 55317.03 88888.00 2007-09-07 12:46:33.375 250 12481.70 75.35 55317.00 88888.00 2007-09-07 12:46:33.500 250 12481.75 75.35 55317.03 88888.00 2007-09-07 12:46:33.625 250 12481.77 75.33 55317.03 88888.00 2007-09-07 12:46:33.750 250 12481.77 75.30 55317.00 88888.00 2007-09-07 12:46:33.875 250 12481.73 75.28 55317.00 88888.00 2007-09-07 12:46:34.000 250 12481.75 75.30 55317.03 88888.00 2007-09-07 12:46:34.125 250 12481.80 75.33 55317.03 88888.00 2007-09-07 12:46:34.250 250 12481.75 75.28 55317.05 88888.00 2007-09-07 12:46:34.375 250 12481.77 75.30 55317.05 88888.00 2007-09-07 12:46:34.500 250 12481.73 75.30 55317.05 88888.00 2007-09-07 12:46:34.625 250 12481.75 75.30 55317.03 88888.00 2007-09-07 12:46:34.750 250 12481.83 75.33 55317.00 88888.00 2007-09-07 12:46:34.875 250 12481.77 75.30 55317.03 88888.00 2007-09-07 12:46:35.000 250 12481.73 75.28 55316.97 88888.00 2007-09-07 12:46:35.125 250 12481.75 75.28 55316.97 88888.00 2007-09-07 12:46:35.250 250 12481.73 75.28 55316.97 88888.00 2007-09-07 12:46:35.375 250 12481.67 75.22 55316.97 88888.00 2007-09-07 12:46:35.500 250 12481.70 75.28 55316.97 88888.00 2007-09-07 12:46:35.625 250 12481.73 75.28 55316.97 88888.00 2007-09-07 12:46:35.750 250 12481.73 75.30 55317.00 88888.00 2007-09-07 12:46:35.875 250 12481.73 75.22 55316.95 88888.00 2007-09-07 12:46:36.000 250 12481.70 75.22 55316.95 88888.00 2007-09-07 12:46:36.125 250 12481.75 75.25 55316.95 88888.00 2007-09-07 12:46:36.250 250 12481.73 75.17 55316.95 88888.00 2007-09-07 12:46:36.375 250 12481.75 75.17 55316.95 88888.00 2007-09-07 12:46:36.500 250 12481.75 75.22 55316.97 88888.00 2007-09-07 12:46:36.625 250 12481.75 75.20 55316.97 88888.00 2007-09-07 12:46:36.750 250 12481.73 75.12 55316.97 88888.00 2007-09-07 12:46:36.875 250 12481.73 75.15 55316.95 88888.00 2007-09-07 12:46:37.000 250 12481.77 75.20 55316.97 88888.00 2007-09-07 12:46:37.125 250 12481.83 75.25 55316.97 88888.00 2007-09-07 12:46:37.250 250 12481.80 75.20 55316.95 88888.00 2007-09-07 12:46:37.375 250 12481.80 75.20 55316.95 88888.00 2007-09-07 12:46:37.500 250 12481.75 75.17 55316.97 88888.00 2007-09-07 12:46:37.625 250 12481.75 75.15 55316.97 88888.00 2007-09-07 12:46:37.750 250 12481.70 75.15 55316.97 88888.00 2007-09-07 12:46:37.875 250 12481.77 75.15 55317.00 88888.00 2007-09-07 12:46:38.000 250 12481.80 75.20 55316.97 88888.00 2007-09-07 12:46:38.125 250 12481.80 75.20 55316.97 88888.00 2007-09-07 12:46:38.250 250 12481.80 75.20 55316.97 88888.00 2007-09-07 12:46:38.375 250 12481.83 75.20 55317.00 88888.00 2007-09-07 12:46:38.500 250 12481.83 75.15 55316.97 88888.00 2007-09-07 12:46:38.625 250 12481.83 75.10 55316.95 88888.00 2007-09-07 12:46:38.750 250 12481.80 75.08 55316.95 88888.00 2007-09-07 12:46:38.875 250 12481.75 75.12 55317.00 88888.00 2007-09-07 12:46:39.000 250 12481.77 75.17 55316.97 88888.00 2007-09-07 12:46:39.125 250 12481.77 75.17 55317.00 88888.00 2007-09-07 12:46:39.250 250 12481.75 75.15 55316.95 88888.00 2007-09-07 12:46:39.375 250 12481.73 75.12 55316.93 88888.00 2007-09-07 12:46:39.500 250 12481.80 75.15 55316.95 88888.00 2007-09-07 12:46:39.625 250 12481.83 75.15 55316.97 88888.00 2007-09-07 12:46:39.750 250 12481.73 75.10 55316.95 88888.00 2007-09-07 12:46:39.875 250 12481.70 75.10 55316.95 88888.00 2007-09-07 12:46:40.000 250 12481.75 75.10 55316.95 88888.00 2007-09-07 12:46:40.125 250 12481.77 75.08 55317.00 88888.00 2007-09-07 12:46:40.250 250 12481.75 75.03 55317.00 88888.00 2007-09-07 12:46:40.375 250 12481.85 75.08 55317.00 88888.00 2007-09-07 12:46:40.500 250 12481.90 75.15 55317.00 88888.00 2007-09-07 12:46:40.625 250 12481.83 75.08 55316.97 88888.00 2007-09-07 12:46:40.750 250 12481.70 75.03 55316.97 88888.00 2007-09-07 12:46:40.875 250 12481.70 75.00 55316.97 88888.00 2007-09-07 12:46:41.000 250 12481.75 75.08 55316.97 88888.00 2007-09-07 12:46:41.125 250 12481.67 75.10 55316.97 88888.00 2007-09-07 12:46:41.250 250 12481.62 75.00 55317.00 88888.00 2007-09-07 12:46:41.375 250 12481.70 75.00 55317.00 88888.00 2007-09-07 12:46:41.500 250 12481.80 75.08 55317.05 88888.00 2007-09-07 12:46:41.625 250 12481.83 75.08 55317.05 88888.00 2007-09-07 12:46:41.750 250 12481.80 75.00 55317.00 88888.00 2007-09-07 12:46:41.875 250 12481.77 74.97 55317.00 88888.00 2007-09-07 12:46:42.000 250 12481.75 75.00 55317.00 88888.00 2007-09-07 12:46:42.125 250 12481.77 75.00 55317.03 88888.00 2007-09-07 12:46:42.250 250 12481.73 74.95 55317.03 88888.00 2007-09-07 12:46:42.375 250 12481.73 74.97 55317.03 88888.00 2007-09-07 12:46:42.500 250 12481.73 75.00 55317.03 88888.00 2007-09-07 12:46:42.625 250 12481.77 75.00 55317.03 88888.00 2007-09-07 12:46:42.750 250 12481.80 74.92 55317.00 88888.00 2007-09-07 12:46:42.875 250 12481.80 74.88 55317.00 88888.00 2007-09-07 12:46:43.000 250 12481.85 75.00 55317.05 88888.00 2007-09-07 12:46:43.125 250 12481.90 75.03 55317.07 88888.00 2007-09-07 12:46:43.250 250 12481.80 74.97 55317.05 88888.00 2007-09-07 12:46:43.375 250 12481.75 74.92 55316.97 88888.00 2007-09-07 12:46:43.500 250 12481.77 74.92 55316.95 88888.00 2007-09-07 12:46:43.625 250 12481.75 74.90 55317.00 88888.00 2007-09-07 12:46:43.750 250 12481.73 74.92 55317.00 88888.00 2007-09-07 12:46:43.875 250 12481.67 74.90 55317.00 88888.00 2007-09-07 12:46:44.000 250 12481.67 74.83 55317.00 88888.00 2007-09-07 12:46:44.125 250 12481.70 74.88 55317.03 88888.00 2007-09-07 12:46:44.250 250 12481.75 74.90 55317.03 88888.00 2007-09-07 12:46:44.375 250 12481.77 74.90 55317.03 88888.00 2007-09-07 12:46:44.500 250 12481.70 74.80 55317.00 88888.00 2007-09-07 12:46:44.625 250 12481.62 74.75 55317.00 88888.00 2007-09-07 12:46:44.750 250 12481.62 74.80 55317.03 88888.00 2007-09-07 12:46:44.875 250 12481.65 74.85 55317.03 88888.00 2007-09-07 12:46:45.000 250 12481.75 74.85 55317.03 88888.00 2007-09-07 12:46:45.125 250 12481.75 74.85 55317.03 88888.00 2007-09-07 12:46:45.250 250 12481.70 74.80 55317.03 88888.00 2007-09-07 12:46:45.375 250 12481.70 74.85 55317.00 88888.00 2007-09-07 12:46:45.500 250 12481.65 74.80 55316.97 88888.00 2007-09-07 12:46:45.625 250 12481.62 74.70 55317.00 88888.00 2007-09-07 12:46:45.750 250 12481.60 74.67 55317.00 88888.00 2007-09-07 12:46:45.875 250 12481.60 74.72 55317.00 88888.00 2007-09-07 12:46:46.000 250 12481.62 74.75 55317.00 88888.00 2007-09-07 12:46:46.125 250 12481.65 74.78 55317.05 88888.00 2007-09-07 12:46:46.250 250 12481.60 74.78 55317.05 88888.00 2007-09-07 12:46:46.375 250 12481.60 74.72 55317.03 88888.00 2007-09-07 12:46:46.500 250 12481.60 74.72 55317.05 88888.00 2007-09-07 12:46:46.625 250 12481.62 74.65 55317.00 88888.00 2007-09-07 12:46:46.750 250 12481.58 74.65 55316.95 88888.00 2007-09-07 12:46:46.875 250 12481.60 74.65 55316.97 88888.00 2007-09-07 12:46:47.000 250 12481.58 74.62 55317.00 88888.00 2007-09-07 12:46:47.125 250 12481.55 74.65 55317.00 88888.00 2007-09-07 12:46:47.250 250 12481.52 74.67 55317.03 88888.00 2007-09-07 12:46:47.375 250 12481.55 74.65 55317.03 88888.00 2007-09-07 12:46:47.500 250 12481.55 74.70 55317.00 88888.00 2007-09-07 12:46:47.625 250 12481.45 74.67 55317.00 88888.00 2007-09-07 12:46:47.750 250 12481.40 74.62 55317.03 88888.00 2007-09-07 12:46:47.875 250 12481.45 74.60 55317.03 88888.00 2007-09-07 12:46:48.000 250 12481.48 74.60 55316.97 88888.00 2007-09-07 12:46:48.125 250 12481.42 74.62 55317.00 88888.00 2007-09-07 12:46:48.250 250 12481.27 74.60 55317.00 88888.00 2007-09-07 12:46:48.375 250 12481.33 74.65 55316.97 88888.00 2007-09-07 12:46:48.500 250 12481.40 74.65 55317.00 88888.00 2007-09-07 12:46:48.625 250 12481.45 74.62 55316.97 88888.00 2007-09-07 12:46:48.750 250 12481.40 74.62 55316.97 88888.00 2007-09-07 12:46:48.875 250 12481.35 74.58 55316.95 88888.00 2007-09-07 12:46:49.000 250 12481.27 74.53 55316.95 88888.00 2007-09-07 12:46:49.125 250 12481.33 74.53 55316.97 88888.00 2007-09-07 12:46:49.250 250 12481.42 74.50 55317.00 88888.00 2007-09-07 12:46:49.375 250 12481.42 74.55 55317.00 88888.00 2007-09-07 12:46:49.500 250 12481.38 74.55 55317.00 88888.00 2007-09-07 12:46:49.625 250 12481.35 74.58 55317.03 88888.00 2007-09-07 12:46:49.750 250 12481.33 74.53 55317.00 88888.00 2007-09-07 12:46:49.875 250 12481.33 74.53 55317.00 88888.00 2007-09-07 12:46:50.000 250 12481.40 74.55 55317.03 88888.00 2007-09-07 12:46:50.125 250 12481.50 74.62 55317.03 88888.00 2007-09-07 12:46:50.250 250 12481.45 74.55 55317.00 88888.00 2007-09-07 12:46:50.375 250 12481.40 74.53 55316.97 88888.00 2007-09-07 12:46:50.500 250 12481.38 74.55 55317.00 88888.00 2007-09-07 12:46:50.625 250 12481.45 74.58 55317.05 88888.00 2007-09-07 12:46:50.750 250 12481.40 74.55 55317.05 88888.00 2007-09-07 12:46:50.875 250 12481.33 74.53 55317.03 88888.00 2007-09-07 12:46:51.000 250 12481.27 74.53 55316.97 88888.00 2007-09-07 12:46:51.125 250 12481.30 74.58 55317.03 88888.00 2007-09-07 12:46:51.250 250 12481.20 74.58 55317.03 88888.00 2007-09-07 12:46:51.375 250 12481.25 74.55 55317.03 88888.00 2007-09-07 12:46:51.500 250 12481.25 74.53 55316.97 88888.00 2007-09-07 12:46:51.625 250 12481.20 74.53 55317.00 88888.00 2007-09-07 12:46:51.750 250 12481.20 74.50 55317.03 88888.00 2007-09-07 12:46:51.875 250 12481.23 74.50 55317.03 88888.00 2007-09-07 12:46:52.000 250 12481.33 74.50 55317.00 88888.00 2007-09-07 12:46:52.125 250 12481.25 74.47 55316.97 88888.00 2007-09-07 12:46:52.250 250 12481.12 74.47 55316.97 88888.00 2007-09-07 12:46:52.375 250 12481.15 74.47 55317.00 88888.00 2007-09-07 12:46:52.500 250 12481.23 74.53 55317.03 88888.00 2007-09-07 12:46:52.625 250 12481.27 74.55 55317.00 88888.00 2007-09-07 12:46:52.750 250 12481.27 74.55 55317.00 88888.00 2007-09-07 12:46:52.875 250 12481.30 74.47 55317.00 88888.00 2007-09-07 12:46:53.000 250 12481.25 74.47 55316.97 88888.00 2007-09-07 12:46:53.125 250 12481.20 74.50 55316.97 88888.00 2007-09-07 12:46:53.250 250 12481.20 74.42 55316.97 88888.00 2007-09-07 12:46:53.375 250 12481.25 74.50 55316.97 88888.00 2007-09-07 12:46:53.500 250 12481.15 74.47 55316.97 88888.00 2007-09-07 12:46:53.625 250 12481.08 74.42 55317.00 88888.00 2007-09-07 12:46:53.750 250 12481.10 74.45 55316.97 88888.00 2007-09-07 12:46:53.875 250 12481.08 74.47 55317.00 88888.00 2007-09-07 12:46:54.000 250 12481.10 74.47 55317.00 88888.00 2007-09-07 12:46:54.125 250 12481.08 74.45 55317.00 88888.00 2007-09-07 12:46:54.250 250 12481.05 74.42 55316.97 88888.00 2007-09-07 12:46:54.375 250 12481.10 74.45 55316.97 88888.00 2007-09-07 12:46:54.500 250 12481.08 74.50 55316.95 88888.00 2007-09-07 12:46:54.625 250 12481.05 74.42 55316.97 88888.00 2007-09-07 12:46:54.750 250 12481.08 74.40 55316.95 88888.00 2007-09-07 12:46:54.875 250 12481.08 74.40 55316.95 88888.00 2007-09-07 12:46:55.000 250 12481.10 74.45 55316.97 88888.00 2007-09-07 12:46:55.125 250 12481.20 74.42 55316.97 88888.00 2007-09-07 12:46:55.250 250 12481.15 74.33 55316.95 88888.00 2007-09-07 12:46:55.375 250 12481.10 74.38 55316.95 88888.00 2007-09-07 12:46:55.500 250 12481.10 74.40 55316.95 88888.00 2007-09-07 12:46:55.625 250 12481.02 74.40 55316.97 88888.00 2007-09-07 12:46:55.750 250 12481.02 74.42 55316.95 88888.00 2007-09-07 12:46:55.875 250 12481.02 74.45 55317.00 88888.00 2007-09-07 12:46:56.000 250 12481.05 74.40 55316.95 88888.00 2007-09-07 12:46:56.125 250 12480.98 74.35 55316.95 88888.00 2007-09-07 12:46:56.250 250 12480.92 74.28 55316.95 88888.00 2007-09-07 12:46:56.375 250 12480.98 74.33 55317.00 88888.00 2007-09-07 12:46:56.500 250 12481.00 74.33 55317.00 88888.00 2007-09-07 12:46:56.625 250 12480.92 74.35 55316.97 88888.00 2007-09-07 12:46:56.750 250 12480.92 74.38 55317.00 88888.00 2007-09-07 12:46:56.875 250 12480.92 74.38 55317.00 88888.00 2007-09-07 12:46:57.000 250 12480.92 74.33 55316.97 88888.00 2007-09-07 12:46:57.125 250 12480.90 74.35 55317.00 88888.00 2007-09-07 12:46:57.250 250 12480.90 74.40 55317.00 88888.00 2007-09-07 12:46:57.375 250 12480.90 74.35 55316.97 88888.00 2007-09-07 12:46:57.500 250 12480.90 74.33 55316.97 88888.00 2007-09-07 12:46:57.625 250 12480.92 74.35 55316.95 88888.00 2007-09-07 12:46:57.750 250 12480.90 74.40 55316.97 88888.00 2007-09-07 12:46:57.875 250 12480.88 74.35 55316.97 88888.00 2007-09-07 12:46:58.000 250 12480.90 74.33 55316.95 88888.00 2007-09-07 12:46:58.125 250 12480.92 74.33 55316.95 88888.00 2007-09-07 12:46:58.250 250 12480.88 74.28 55316.93 88888.00 2007-09-07 12:46:58.375 250 12480.83 74.20 55316.90 88888.00 2007-09-07 12:46:58.500 250 12480.80 74.25 55316.90 88888.00 2007-09-07 12:46:58.625 250 12480.85 74.28 55316.95 88888.00 2007-09-07 12:46:58.750 250 12480.90 74.30 55316.97 88888.00 2007-09-07 12:46:58.875 250 12480.88 74.28 55316.93 88888.00 2007-09-07 12:46:59.000 250 12480.90 74.33 55316.95 88888.00 2007-09-07 12:46:59.125 250 12480.92 74.33 55316.95 88888.00 2007-09-07 12:46:59.250 250 12480.88 74.30 55317.00 88888.00 2007-09-07 12:46:59.375 250 12480.88 74.30 55316.97 88888.00 2007-09-07 12:46:59.500 250 12480.90 74.28 55316.95 88888.00 2007-09-07 12:46:59.625 250 12480.90 74.28 55316.97 88888.00 2007-09-07 12:46:59.750 250 12480.90 74.22 55316.95 88888.00 2007-09-07 12:46:59.875 250 12480.85 74.17 55316.95 88888.00 2007-09-07 12:47:00.000 250 12480.83 74.17 55316.93 88888.00 2007-09-07 12:47:00.125 250 12480.83 74.17 55316.95 88888.00 2007-09-07 12:47:00.250 250 12480.83 74.15 55316.95 88888.00 2007-09-07 12:47:00.375 250 12480.85 74.22 55316.95 88888.00 2007-09-07 12:47:00.500 250 12480.80 74.17 55316.95 88888.00 2007-09-07 12:47:00.625 250 12480.77 74.20 55316.95 88888.00 2007-09-07 12:47:00.750 250 12480.75 74.25 55316.93 88888.00 2007-09-07 12:47:00.875 250 12480.77 74.22 55316.93 88888.00 2007-09-07 12:47:01.000 250 12480.77 74.20 55316.95 88888.00 2007-09-07 12:47:01.125 250 12480.80 74.20 55317.00 88888.00 2007-09-07 12:47:01.250 250 12480.75 74.20 55317.00 88888.00 2007-09-07 12:47:01.375 250 12480.80 74.22 55317.00 88888.00 2007-09-07 12:47:01.500 250 12480.80 74.22 55316.97 88888.00 2007-09-07 12:47:01.625 250 12480.77 74.20 55316.95 88888.00 2007-09-07 12:47:01.750 250 12480.73 74.25 55316.90 88888.00 2007-09-07 12:47:01.875 250 12480.67 74.22 55316.95 88888.00 2007-09-07 12:47:02.000 250 12480.65 74.17 55316.93 88888.00 2007-09-07 12:47:02.125 250 12480.73 74.25 55316.97 88888.00 2007-09-07 12:47:02.250 250 12480.67 74.20 55316.95 88888.00 2007-09-07 12:47:02.375 250 12480.67 74.15 55316.95 88888.00 2007-09-07 12:47:02.500 250 12480.67 74.17 55316.97 88888.00 2007-09-07 12:47:02.625 250 12480.67 74.22 55316.97 88888.00 2007-09-07 12:47:02.750 250 12480.67 74.22 55316.95 88888.00 2007-09-07 12:47:02.875 250 12480.65 74.17 55316.95 88888.00 2007-09-07 12:47:03.000 250 12480.70 74.20 55316.93 88888.00 2007-09-07 12:47:03.125 250 12480.67 74.25 55316.95 88888.00 2007-09-07 12:47:03.250 250 12480.60 74.17 55316.97 88888.00 2007-09-07 12:47:03.375 250 12480.65 74.17 55316.93 88888.00 2007-09-07 12:47:03.500 250 12480.67 74.12 55316.93 88888.00 2007-09-07 12:47:03.625 250 12480.67 74.12 55316.93 88888.00 2007-09-07 12:47:03.750 250 12480.73 74.17 55316.95 88888.00 2007-09-07 12:47:03.875 250 12480.77 74.20 55316.93 88888.00 2007-09-07 12:47:04.000 250 12480.70 74.17 55316.88 88888.00 2007-09-07 12:47:04.125 250 12480.62 74.20 55316.90 88888.00 2007-09-07 12:47:04.250 250 12480.62 74.20 55316.90 88888.00 2007-09-07 12:47:04.375 250 12480.70 74.17 55316.93 88888.00 2007-09-07 12:47:04.500 250 12480.65 74.15 55316.93 88888.00 2007-09-07 12:47:04.625 250 12480.58 74.15 55316.93 88888.00 2007-09-07 12:47:04.750 250 12480.55 74.20 55316.93 88888.00 2007-09-07 12:47:04.875 250 12480.58 74.22 55316.93 88888.00 2007-09-07 12:47:05.000 250 12480.62 74.22 55316.90 88888.00 2007-09-07 12:47:05.125 250 12480.67 74.22 55316.93 88888.00 2007-09-07 12:47:05.250 250 12480.65 74.20 55316.93 88888.00 2007-09-07 12:47:05.375 250 12480.67 74.20 55316.95 88888.00 2007-09-07 12:47:05.500 250 12480.70 74.22 55316.95 88888.00 2007-09-07 12:47:05.625 250 12480.65 74.28 55316.95 88888.00 2007-09-07 12:47:05.750 250 12480.67 74.25 55316.95 88888.00 2007-09-07 12:47:05.875 250 12480.73 74.20 55316.93 88888.00 2007-09-07 12:47:06.000 250 12480.70 74.20 55316.90 88888.00 2007-09-07 12:47:06.125 250 12480.62 74.17 55316.90 88888.00 2007-09-07 12:47:06.250 250 12480.62 74.20 55316.93 88888.00 2007-09-07 12:47:06.375 250 12480.67 74.22 55316.93 88888.00 2007-09-07 12:47:06.500 250 12480.65 74.20 55316.90 88888.00 2007-09-07 12:47:06.625 250 12480.65 74.22 55316.88 88888.00 2007-09-07 12:47:06.750 250 12480.65 74.20 55316.90 88888.00 2007-09-07 12:47:06.875 250 12480.65 74.25 55316.90 88888.00 2007-09-07 12:47:07.000 250 12480.60 74.20 55316.90 88888.00 2007-09-07 12:47:07.125 250 12480.52 74.28 55316.93 88888.00 2007-09-07 12:47:07.250 250 12480.55 74.28 55316.95 88888.00 2007-09-07 12:47:07.375 250 12480.58 74.28 55316.93 88888.00 2007-09-07 12:47:07.500 250 12480.50 74.22 55316.88 88888.00 2007-09-07 12:47:07.625 250 12480.50 74.25 55316.90 88888.00 2007-09-07 12:47:07.750 250 12480.62 74.28 55316.95 88888.00 2007-09-07 12:47:07.875 250 12480.65 74.30 55316.90 88888.00 2007-09-07 12:47:08.000 250 12480.60 74.25 55316.85 88888.00 2007-09-07 12:47:08.125 250 12480.58 74.22 55316.88 88888.00 2007-09-07 12:47:08.250 250 12480.60 74.17 55316.88 88888.00 2007-09-07 12:47:08.375 250 12480.58 74.17 55316.88 88888.00 2007-09-07 12:47:08.500 250 12480.60 74.25 55316.88 88888.00 2007-09-07 12:47:08.625 250 12480.62 74.30 55316.90 88888.00 2007-09-07 12:47:08.750 250 12480.52 74.22 55316.88 88888.00 2007-09-07 12:47:08.875 250 12480.52 74.17 55316.88 88888.00 2007-09-07 12:47:09.000 250 12480.55 74.22 55316.88 88888.00 2007-09-07 12:47:09.125 250 12480.55 74.28 55316.88 88888.00 2007-09-07 12:47:09.250 250 12480.58 74.25 55316.88 88888.00 2007-09-07 12:47:09.375 250 12480.58 74.22 55316.85 88888.00 2007-09-07 12:47:09.500 250 12480.50 74.25 55316.82 88888.00 2007-09-07 12:47:09.625 250 12480.52 74.28 55316.82 88888.00 2007-09-07 12:47:09.750 250 12480.60 74.33 55316.85 88888.00 2007-09-07 12:47:09.875 250 12480.65 74.28 55316.85 88888.00 2007-09-07 12:47:10.000 250 12480.62 74.28 55316.82 88888.00 2007-09-07 12:47:10.125 250 12480.58 74.20 55316.82 88888.00 2007-09-07 12:47:10.250 250 12480.48 74.17 55316.85 88888.00 2007-09-07 12:47:10.375 250 12480.48 74.25 55316.85 88888.00 2007-09-07 12:47:10.500 250 12480.50 74.33 55316.88 88888.00 2007-09-07 12:47:10.625 250 12480.58 74.30 55316.82 88888.00 2007-09-07 12:47:10.750 250 12480.50 74.25 55316.82 88888.00 2007-09-07 12:47:10.875 250 12480.50 74.25 55316.82 88888.00 2007-09-07 12:47:11.000 250 12480.42 74.22 55316.80 88888.00 2007-09-07 12:47:11.125 250 12480.50 74.25 55316.82 88888.00 2007-09-07 12:47:11.250 250 12480.48 74.25 55316.80 88888.00 2007-09-07 12:47:11.375 250 12480.42 74.28 55316.80 88888.00 2007-09-07 12:47:11.500 250 12480.42 74.33 55316.85 88888.00 2007-09-07 12:47:11.625 250 12480.40 74.25 55316.82 88888.00 2007-09-07 12:47:11.750 250 12480.48 74.25 55316.82 88888.00 2007-09-07 12:47:11.875 250 12480.38 74.20 55316.80 88888.00 2007-09-07 12:47:12.000 250 12480.40 74.28 55316.80 88888.00 2007-09-07 12:47:12.125 250 12480.48 74.30 55316.82 88888.00 2007-09-07 12:47:12.250 250 12480.42 74.25 55316.80 88888.00 2007-09-07 12:47:12.375 250 12480.48 74.25 55316.78 88888.00 2007-09-07 12:47:12.500 250 12480.45 74.22 55316.78 88888.00 2007-09-07 12:47:12.625 250 12480.38 74.30 55316.80 88888.00 2007-09-07 12:47:12.750 250 12480.38 74.28 55316.78 88888.00 2007-09-07 12:47:12.875 250 12480.38 74.28 55316.78 88888.00 2007-09-07 12:47:13.000 250 12480.40 74.28 55316.78 88888.00 2007-09-07 12:47:13.125 250 12480.45 74.33 55316.82 88888.00 2007-09-07 12:47:13.250 250 12480.40 74.35 55316.82 88888.00 2007-09-07 12:47:13.375 250 12480.45 74.35 55316.82 88888.00 2007-09-07 12:47:13.500 250 12480.40 74.28 55316.78 88888.00 2007-09-07 12:47:13.625 250 12480.42 74.25 55316.78 88888.00 2007-09-07 12:47:13.750 250 12480.48 74.28 55316.80 88888.00 2007-09-07 12:47:13.875 250 12480.45 74.22 55316.78 88888.00 2007-09-07 12:47:14.000 250 12480.45 74.30 55316.75 88888.00 2007-09-07 12:47:14.125 250 12480.45 74.33 55316.80 88888.00 2007-09-07 12:47:14.250 250 12480.42 74.30 55316.82 88888.00 2007-09-07 12:47:14.375 250 12480.45 74.30 55316.82 88888.00 2007-09-07 12:47:14.500 250 12480.42 74.33 55316.80 88888.00 2007-09-07 12:47:14.625 250 12480.38 74.30 55316.80 88888.00 2007-09-07 12:47:14.750 250 12480.35 74.28 55316.78 88888.00 2007-09-07 12:47:14.875 250 12480.27 74.28 55316.75 88888.00 2007-09-07 12:47:15.000 250 12480.33 74.33 55316.75 88888.00 2007-09-07 12:47:15.125 250 12480.40 74.33 55316.78 88888.00 2007-09-07 12:47:15.250 250 12480.42 74.33 55316.78 88888.00 2007-09-07 12:47:15.375 250 12480.42 74.33 55316.75 88888.00 2007-09-07 12:47:15.500 250 12480.33 74.33 55316.75 88888.00 2007-09-07 12:47:15.625 250 12480.25 74.25 55316.75 88888.00 2007-09-07 12:47:15.750 250 12480.27 74.25 55316.75 88888.00 2007-09-07 12:47:15.875 250 12480.33 74.33 55316.75 88888.00 2007-09-07 12:47:16.000 250 12480.30 74.28 55316.70 88888.00 2007-09-07 12:47:16.125 250 12480.30 74.28 55316.68 88888.00 2007-09-07 12:47:16.250 250 12480.25 74.30 55316.75 88888.00 2007-09-07 12:47:16.375 250 12480.30 74.35 55316.75 88888.00 2007-09-07 12:47:16.500 250 12480.42 74.35 55316.72 88888.00 2007-09-07 12:47:16.625 250 12480.48 74.38 55316.78 88888.00 2007-09-07 12:47:16.750 250 12480.40 74.40 55316.78 88888.00 2007-09-07 12:47:16.875 250 12480.40 74.38 55316.72 88888.00 2007-09-07 12:47:17.000 250 12480.42 74.42 55316.78 88888.00 2007-09-07 12:47:17.125 250 12480.38 74.40 55316.78 88888.00 2007-09-07 12:47:17.250 250 12480.38 74.38 55316.72 88888.00 2007-09-07 12:47:17.375 250 12480.40 74.42 55316.70 88888.00 2007-09-07 12:47:17.500 250 12480.38 74.42 55316.65 88888.00 2007-09-07 12:47:17.625 250 12480.42 74.40 55316.68 88888.00 2007-09-07 12:47:17.750 250 12480.45 74.38 55316.72 88888.00 2007-09-07 12:47:17.875 250 12480.50 74.40 55316.72 88888.00 2007-09-07 12:47:18.000 250 12480.52 74.42 55316.75 88888.00 2007-09-07 12:47:18.125 250 12480.50 74.45 55316.75 88888.00 2007-09-07 12:47:18.250 250 12480.45 74.42 55316.75 88888.00 2007-09-07 12:47:18.375 250 12480.52 74.45 55316.75 88888.00 2007-09-07 12:47:18.500 250 12480.50 74.42 55316.72 88888.00 2007-09-07 12:47:18.625 250 12480.50 74.40 55316.70 88888.00 2007-09-07 12:47:18.750 250 12480.50 74.42 55316.72 88888.00 2007-09-07 12:47:18.875 250 12480.48 74.42 55316.72 88888.00 2007-09-07 12:47:19.000 250 12480.48 74.42 55316.68 88888.00 2007-09-07 12:47:19.125 250 12480.50 74.45 55316.68 88888.00 2007-09-07 12:47:19.250 250 12480.55 74.50 55316.78 88888.00 2007-09-07 12:47:19.375 250 12480.55 74.47 55316.72 88888.00 2007-09-07 12:47:19.500 250 12480.48 74.40 55316.70 88888.00 2007-09-07 12:47:19.625 250 12480.45 74.42 55316.70 88888.00 2007-09-07 12:47:19.750 250 12480.42 74.42 55316.68 88888.00 2007-09-07 12:47:19.875 250 12480.40 74.40 55316.68 88888.00 2007-09-07 12:47:20.000 250 12480.33 74.38 55316.65 88888.00 2007-09-07 12:47:20.125 250 12480.35 74.38 55316.65 88888.00 2007-09-07 12:47:20.250 250 12480.45 74.40 55316.72 88888.00 2007-09-07 12:47:20.375 250 12480.58 74.47 55316.78 88888.00 2007-09-07 12:47:20.500 250 12480.50 74.47 55316.75 88888.00 2007-09-07 12:47:20.625 250 12480.38 74.45 55316.75 88888.00 2007-09-07 12:47:20.750 250 12480.35 74.40 55316.70 88888.00 2007-09-07 12:47:20.875 250 12480.40 74.40 55316.70 88888.00 2007-09-07 12:47:21.000 250 12480.35 74.40 55316.68 88888.00 2007-09-07 12:47:21.125 250 12480.38 74.40 55316.68 88888.00 2007-09-07 12:47:21.250 250 12480.35 74.40 55316.65 88888.00 2007-09-07 12:47:21.375 250 12480.38 74.45 55316.65 88888.00 2007-09-07 12:47:21.500 250 12480.40 74.45 55316.65 88888.00 2007-09-07 12:47:21.625 250 12480.40 74.42 55316.65 88888.00 2007-09-07 12:47:21.750 250 12480.45 74.42 55316.68 88888.00 2007-09-07 12:47:21.875 250 12480.40 74.45 55316.70 88888.00 2007-09-07 12:47:22.000 250 12480.35 74.42 55316.68 88888.00 2007-09-07 12:47:22.125 250 12480.27 74.45 55316.70 88888.00 2007-09-07 12:47:22.250 250 12480.33 74.45 55316.68 88888.00 2007-09-07 12:47:22.375 250 12480.35 74.45 55316.68 88888.00 2007-09-07 12:47:22.500 250 12480.38 74.45 55316.70 88888.00 2007-09-07 12:47:22.625 250 12480.42 74.42 55316.70 88888.00 2007-09-07 12:47:22.750 250 12480.38 74.40 55316.68 88888.00 2007-09-07 12:47:22.875 250 12480.30 74.45 55316.68 88888.00 2007-09-07 12:47:23.000 250 12480.30 74.40 55316.68 88888.00 2007-09-07 12:47:23.125 250 12480.30 74.42 55316.68 88888.00 2007-09-07 12:47:23.250 250 12480.25 74.42 55316.70 88888.00 2007-09-07 12:47:23.375 250 12480.27 74.45 55316.68 88888.00 2007-09-07 12:47:23.500 250 12480.30 74.45 55316.70 88888.00 2007-09-07 12:47:23.625 250 12480.35 74.42 55316.72 88888.00 2007-09-07 12:47:23.750 250 12480.40 74.45 55316.68 88888.00 2007-09-07 12:47:23.875 250 12480.40 74.40 55316.65 88888.00 2007-09-07 12:47:24.000 250 12480.42 74.45 55316.62 88888.00 2007-09-07 12:47:24.125 250 12480.40 74.45 55316.65 88888.00 2007-09-07 12:47:24.250 250 12480.33 74.42 55316.65 88888.00 2007-09-07 12:47:24.375 250 12480.35 74.40 55316.65 88888.00 2007-09-07 12:47:24.500 250 12480.38 74.47 55316.65 88888.00 2007-09-07 12:47:24.625 250 12480.33 74.47 55316.65 88888.00 2007-09-07 12:47:24.750 250 12480.30 74.47 55316.65 88888.00 2007-09-07 12:47:24.875 250 12480.27 74.47 55316.65 88888.00 2007-09-07 12:47:25.000 250 12480.30 74.47 55316.65 88888.00 2007-09-07 12:47:25.125 250 12480.27 74.45 55316.68 88888.00 2007-09-07 12:47:25.250 250 12480.23 74.42 55316.65 88888.00 2007-09-07 12:47:25.375 250 12480.25 74.42 55316.62 88888.00 2007-09-07 12:47:25.500 250 12480.27 74.40 55316.62 88888.00 2007-09-07 12:47:25.625 250 12480.27 74.42 55316.62 88888.00 2007-09-07 12:47:25.750 250 12480.20 74.40 55316.60 88888.00 2007-09-07 12:47:25.875 250 12480.20 74.42 55316.62 88888.00 2007-09-07 12:47:26.000 250 12480.17 74.42 55316.65 88888.00 2007-09-07 12:47:26.125 250 12480.27 74.45 55316.68 88888.00 2007-09-07 12:47:26.250 250 12480.25 74.42 55316.68 88888.00 2007-09-07 12:47:26.375 250 12480.33 74.42 55316.68 88888.00 2007-09-07 12:47:26.500 250 12480.27 74.45 55316.68 88888.00 2007-09-07 12:47:26.625 250 12480.20 74.45 55316.68 88888.00 2007-09-07 12:47:26.750 250 12480.20 74.47 55316.68 88888.00 2007-09-07 12:47:26.875 250 12480.25 74.53 55316.65 88888.00 2007-09-07 12:47:27.000 250 12480.25 74.53 55316.68 88888.00 2007-09-07 12:47:27.125 250 12480.12 74.45 55316.68 88888.00 2007-09-07 12:47:27.250 250 12480.08 74.40 55316.65 88888.00 2007-09-07 12:47:27.375 250 12480.08 74.47 55316.65 88888.00 2007-09-07 12:47:27.500 250 12480.10 74.47 55316.65 88888.00 2007-09-07 12:47:27.625 250 12480.08 74.45 55316.65 88888.00 2007-09-07 12:47:27.750 250 12480.08 74.45 55316.65 88888.00 2007-09-07 12:47:27.875 250 12480.12 74.42 55316.68 88888.00 2007-09-07 12:47:28.000 250 12480.17 74.47 55316.65 88888.00 2007-09-07 12:47:28.125 250 12480.12 74.47 55316.62 88888.00 2007-09-07 12:47:28.250 250 12480.10 74.42 55316.57 88888.00 2007-09-07 12:47:28.375 250 12480.08 74.42 55316.60 88888.00 2007-09-07 12:47:28.500 250 12480.08 74.47 55316.62 88888.00 2007-09-07 12:47:28.625 250 12480.08 74.50 55316.62 88888.00 2007-09-07 12:47:28.750 250 12480.08 74.42 55316.62 88888.00 2007-09-07 12:47:28.875 250 12480.12 74.47 55316.68 88888.00 2007-09-07 12:47:29.000 250 12480.15 74.42 55316.68 88888.00 2007-09-07 12:47:29.125 250 12480.10 74.40 55316.68 88888.00 2007-09-07 12:47:29.250 250 12480.00 74.38 55316.65 88888.00 2007-09-07 12:47:29.375 250 12480.02 74.38 55316.65 88888.00 2007-09-07 12:47:29.500 250 12480.08 74.38 55316.62 88888.00 2007-09-07 12:47:29.625 250 12480.08 74.45 55316.65 88888.00 2007-09-07 12:47:29.750 250 12480.10 74.53 55316.65 88888.00 2007-09-07 12:47:29.875 250 12480.05 74.47 55316.62 88888.00 2007-09-07 12:47:30.000 250 12479.92 74.45 55316.57 88888.00 2007-09-07 12:47:30.125 250 12479.90 74.47 55316.60 88888.00 2007-09-07 12:47:30.250 250 12479.92 74.47 55316.65 88888.00 2007-09-07 12:47:30.375 250 12479.98 74.50 55316.65 88888.00 2007-09-07 12:47:30.500 250 12479.98 74.50 55316.60 88888.00 2007-09-07 12:47:30.625 250 12479.95 74.45 55316.60 88888.00 2007-09-07 12:47:30.750 250 12480.05 74.42 55316.60 88888.00 2007-09-07 12:47:30.875 250 12480.08 74.40 55316.60 88888.00 2007-09-07 12:47:31.000 250 12480.12 74.45 55316.65 88888.00 2007-09-07 12:47:31.125 250 12480.05 74.47 55316.65 88888.00 2007-09-07 12:47:31.250 250 12479.95 74.42 55316.60 88888.00 2007-09-07 12:47:31.375 250 12480.00 74.35 55316.53 88888.00 2007-09-07 12:47:31.500 250 12480.02 74.38 55316.55 88888.00 2007-09-07 12:47:31.625 250 12480.05 74.45 55316.57 88888.00 2007-09-07 12:47:31.750 250 12480.02 74.42 55316.57 88888.00 2007-09-07 12:47:31.875 250 12479.95 74.45 55316.57 88888.00 2007-09-07 12:47:32.000 250 12479.95 74.45 55316.60 88888.00 2007-09-07 12:47:32.125 250 12479.98 74.45 55316.62 88888.00 2007-09-07 12:47:32.250 250 12479.88 74.40 55316.65 88888.00 2007-09-07 12:47:32.375 250 12479.88 74.40 55316.62 88888.00 2007-09-07 12:47:32.500 250 12479.85 74.38 55316.65 88888.00 2007-09-07 12:47:32.625 250 12479.85 74.35 55316.65 88888.00 2007-09-07 12:47:32.750 250 12479.83 74.35 55316.60 88888.00 2007-09-07 12:47:32.875 250 12479.85 74.40 55316.62 88888.00 2007-09-07 12:47:33.000 250 12479.88 74.38 55316.60 88888.00 2007-09-07 12:47:33.125 250 12479.85 74.33 55316.60 88888.00 2007-09-07 12:47:33.250 250 12479.77 74.33 55316.68 88888.00 2007-09-07 12:47:33.375 250 12479.75 74.30 55316.65 88888.00 2007-09-07 12:47:33.500 250 12479.80 74.35 55316.62 88888.00 2007-09-07 12:47:33.625 250 12479.83 74.38 55316.60 88888.00 2007-09-07 12:47:33.750 250 12479.85 74.40 55316.60 88888.00 2007-09-07 12:47:33.875 250 12479.95 74.42 55316.65 88888.00 2007-09-07 12:47:34.000 250 12479.95 74.38 55316.62 88888.00 2007-09-07 12:47:34.125 250 12479.88 74.35 55316.62 88888.00 2007-09-07 12:47:34.250 250 12479.80 74.28 55316.60 88888.00 2007-09-07 12:47:34.375 250 12479.77 74.25 55316.55 88888.00 2007-09-07 12:47:34.500 250 12479.80 74.30 55316.53 88888.00 2007-09-07 12:47:34.625 250 12479.80 74.30 55316.57 88888.00 2007-09-07 12:47:34.750 250 12479.80 74.30 55316.60 88888.00 2007-09-07 12:47:34.875 250 12479.83 74.22 55316.62 88888.00 2007-09-07 12:47:35.000 250 12479.73 74.20 55316.55 88888.00 2007-09-07 12:47:35.125 250 12479.67 74.17 55316.55 88888.00 2007-09-07 12:47:35.250 250 12479.73 74.20 55316.53 88888.00 2007-09-07 12:47:35.375 250 12479.83 74.22 55316.57 88888.00 2007-09-07 12:47:35.500 250 12479.85 74.22 55316.53 88888.00 2007-09-07 12:47:35.625 250 12479.77 74.22 55316.53 88888.00 2007-09-07 12:47:35.750 250 12479.73 74.22 55316.53 88888.00 2007-09-07 12:47:35.875 250 12479.70 74.25 55316.53 88888.00 2007-09-07 12:47:36.000 250 12479.75 74.20 55316.55 88888.00 2007-09-07 12:47:36.125 250 12479.80 74.22 55316.55 88888.00 2007-09-07 12:47:36.250 250 12479.80 74.15 55316.53 88888.00 2007-09-07 12:47:36.375 250 12479.80 74.15 55316.50 88888.00 2007-09-07 12:47:36.500 250 12479.77 74.12 55316.53 88888.00 2007-09-07 12:47:36.625 250 12479.75 74.17 55316.55 88888.00 2007-09-07 12:47:36.750 250 12479.70 74.15 55316.53 88888.00 2007-09-07 12:47:36.875 250 12479.70 74.10 55316.53 88888.00 2007-09-07 12:47:37.000 250 12479.77 74.20 55316.53 88888.00 2007-09-07 12:47:37.125 250 12479.80 74.22 55316.57 88888.00 2007-09-07 12:47:37.250 250 12479.70 74.20 55316.53 88888.00 2007-09-07 12:47:37.375 250 12479.67 74.20 55316.50 88888.00 2007-09-07 12:47:37.500 250 12479.67 74.12 55316.50 88888.00 2007-09-07 12:47:37.625 250 12479.73 74.08 55316.50 88888.00 2007-09-07 12:47:37.750 250 12479.77 74.10 55316.50 88888.00 2007-09-07 12:47:37.875 250 12479.85 74.12 55316.50 88888.00 2007-09-07 12:47:38.000 250 12479.80 74.08 55316.50 88888.00 2007-09-07 12:47:38.125 250 12479.67 74.08 55316.50 88888.00 2007-09-07 12:47:38.250 250 12479.65 74.10 55316.50 88888.00 2007-09-07 12:47:38.375 250 12479.77 74.10 55316.53 88888.00 2007-09-07 12:47:38.500 250 12479.73 74.00 55316.50 88888.00 2007-09-07 12:47:38.625 250 12479.73 74.00 55316.50 88888.00 2007-09-07 12:47:38.750 250 12479.80 74.05 55316.53 88888.00 2007-09-07 12:47:38.875 250 12479.80 74.00 55316.53 88888.00 2007-09-07 12:47:39.000 250 12479.73 73.95 55316.50 88888.00 2007-09-07 12:47:39.125 250 12479.67 74.00 55316.47 88888.00 2007-09-07 12:47:39.250 250 12479.70 74.00 55316.47 88888.00 2007-09-07 12:47:39.375 250 12479.77 74.00 55316.47 88888.00 2007-09-07 12:47:39.500 250 12479.75 73.97 55316.50 88888.00 2007-09-07 12:47:39.625 250 12479.67 73.92 55316.47 88888.00 2007-09-07 12:47:39.750 250 12479.62 73.95 55316.45 88888.00 2007-09-07 12:47:39.875 250 12479.65 73.92 55316.47 88888.00 2007-09-07 12:47:40.000 250 12479.60 73.88 55316.45 88888.00 2007-09-07 12:47:40.125 250 12479.60 73.85 55316.43 88888.00 2007-09-07 12:47:40.250 250 12479.62 73.85 55316.43 88888.00 2007-09-07 12:47:40.375 250 12479.65 73.85 55316.43 88888.00 2007-09-07 12:47:40.500 250 12479.62 73.85 55316.43 88888.00 2007-09-07 12:47:40.625 250 12479.62 73.85 55316.43 88888.00 2007-09-07 12:47:40.750 250 12479.65 73.85 55316.45 88888.00 2007-09-07 12:47:40.875 250 12479.65 73.83 55316.45 88888.00 2007-09-07 12:47:41.000 250 12479.62 73.85 55316.43 88888.00 2007-09-07 12:47:41.125 250 12479.65 73.88 55316.47 88888.00 2007-09-07 12:47:41.250 250 12479.67 73.85 55316.45 88888.00 2007-09-07 12:47:41.375 250 12479.70 73.78 55316.43 88888.00 2007-09-07 12:47:41.500 250 12479.67 73.78 55316.45 88888.00 2007-09-07 12:47:41.625 250 12479.60 73.72 55316.43 88888.00 2007-09-07 12:47:41.750 250 12479.60 73.72 55316.43 88888.00 2007-09-07 12:47:41.875 250 12479.62 73.75 55316.50 88888.00 2007-09-07 12:47:42.000 250 12479.73 73.80 55316.50 88888.00 2007-09-07 12:47:42.125 250 12479.70 73.78 55316.45 88888.00 2007-09-07 12:47:42.250 250 12479.62 73.72 55316.45 88888.00 2007-09-07 12:47:42.375 250 12479.65 73.72 55316.45 88888.00 2007-09-07 12:47:42.500 250 12479.67 73.72 55316.43 88888.00 2007-09-07 12:47:42.625 250 12479.73 73.72 55316.43 88888.00 2007-09-07 12:47:42.750 250 12479.75 73.70 55316.40 88888.00 2007-09-07 12:47:42.875 250 12479.77 73.70 55316.43 88888.00 2007-09-07 12:47:43.000 250 12479.83 73.72 55316.43 88888.00 2007-09-07 12:47:43.125 250 12479.85 73.75 55316.43 88888.00 2007-09-07 12:47:43.250 250 12479.77 73.75 55316.40 88888.00 2007-09-07 12:47:43.375 250 12479.75 73.70 55316.40 88888.00 2007-09-07 12:47:43.500 250 12479.75 73.65 55316.35 88888.00 2007-09-07 12:47:43.625 250 12479.70 73.65 55316.35 88888.00 2007-09-07 12:47:43.750 250 12479.67 73.65 55316.35 88888.00 2007-09-07 12:47:43.875 250 12479.73 73.65 55316.43 88888.00 2007-09-07 12:47:44.000 250 12479.77 73.60 55316.43 88888.00 2007-09-07 12:47:44.125 250 12479.73 73.62 55316.43 88888.00 2007-09-07 12:47:44.250 250 12479.62 73.60 55316.35 88888.00 2007-09-07 12:47:44.375 250 12479.67 73.62 55316.38 88888.00 2007-09-07 12:47:44.500 250 12479.73 73.60 55316.38 88888.00 2007-09-07 12:47:44.625 250 12479.70 73.60 55316.35 88888.00 2007-09-07 12:47:44.750 250 12479.73 73.62 55316.38 88888.00 2007-09-07 12:47:44.875 250 12479.75 73.67 55316.38 88888.00 2007-09-07 12:47:45.000 250 12479.83 73.65 55316.38 88888.00 2007-09-07 12:47:45.125 250 12479.80 73.65 55316.35 88888.00 2007-09-07 12:47:45.250 250 12479.75 73.62 55316.38 88888.00 2007-09-07 12:47:45.375 250 12479.75 73.65 55316.35 88888.00 2007-09-07 12:47:45.500 250 12479.70 73.60 55316.35 88888.00 2007-09-07 12:47:45.625 250 12479.70 73.58 55316.35 88888.00 2007-09-07 12:47:45.750 250 12479.73 73.53 55316.32 88888.00 2007-09-07 12:47:45.875 250 12479.75 73.55 55316.32 88888.00 2007-09-07 12:47:46.000 250 12479.77 73.55 55316.30 88888.00 2007-09-07 12:47:46.125 250 12479.73 73.55 55316.32 88888.00 2007-09-07 12:47:46.250 250 12479.77 73.53 55316.35 88888.00 2007-09-07 12:47:46.375 250 12479.85 73.58 55316.38 88888.00 2007-09-07 12:47:46.500 250 12479.75 73.58 55316.35 88888.00 2007-09-07 12:47:46.625 250 12479.73 73.55 55316.35 88888.00 2007-09-07 12:47:46.750 250 12479.73 73.50 55316.30 88888.00 2007-09-07 12:47:46.875 250 12479.75 73.47 55316.25 88888.00 2007-09-07 12:47:47.000 250 12479.75 73.45 55316.22 88888.00 2007-09-07 12:47:47.125 250 12479.70 73.45 55316.28 88888.00 2007-09-07 12:47:47.250 250 12479.70 73.47 55316.35 88888.00 2007-09-07 12:47:47.375 250 12479.75 73.40 55316.32 88888.00 2007-09-07 12:47:47.500 250 12479.73 73.38 55316.30 88888.00 2007-09-07 12:47:47.625 250 12479.75 73.40 55316.28 88888.00 2007-09-07 12:47:47.750 250 12479.73 73.40 55316.28 88888.00 2007-09-07 12:47:47.875 250 12479.77 73.38 55316.25 88888.00 2007-09-07 12:47:48.000 250 12479.73 73.35 55316.28 88888.00 2007-09-07 12:47:48.125 250 12479.67 73.33 55316.28 88888.00 2007-09-07 12:47:48.250 250 12479.67 73.30 55316.30 88888.00 2007-09-07 12:47:48.375 250 12479.70 73.28 55316.28 88888.00 2007-09-07 12:47:48.500 250 12479.67 73.28 55316.28 88888.00 2007-09-07 12:47:48.625 250 12479.62 73.28 55316.25 88888.00 2007-09-07 12:47:48.750 250 12479.62 73.33 55316.20 88888.00 2007-09-07 12:47:48.875 250 12479.65 73.25 55316.25 88888.00 2007-09-07 12:47:49.000 250 12479.67 73.20 55316.22 88888.00 2007-09-07 12:47:49.125 250 12479.65 73.20 55316.25 88888.00 2007-09-07 12:47:49.250 250 12479.65 73.25 55316.25 88888.00 2007-09-07 12:47:49.375 250 12479.62 73.25 55316.25 88888.00 2007-09-07 12:47:49.500 250 12479.67 73.22 55316.22 88888.00 2007-09-07 12:47:49.625 250 12479.73 73.20 55316.22 88888.00 2007-09-07 12:47:49.750 250 12479.75 73.20 55316.22 88888.00 2007-09-07 12:47:49.875 250 12479.73 73.15 55316.25 88888.00 2007-09-07 12:47:50.000 250 12479.67 73.10 55316.20 88888.00 2007-09-07 12:47:50.125 250 12479.60 73.08 55316.22 88888.00 2007-09-07 12:47:50.250 250 12479.60 73.12 55316.22 88888.00 2007-09-07 12:47:50.375 250 12479.62 73.15 55316.25 88888.00 2007-09-07 12:47:50.500 250 12479.65 73.10 55316.22 88888.00 2007-09-07 12:47:50.625 250 12479.65 73.05 55316.22 88888.00 2007-09-07 12:47:50.750 250 12479.60 73.00 55316.20 88888.00 2007-09-07 12:47:50.875 250 12479.58 72.97 55316.20 88888.00 2007-09-07 12:47:51.000 250 12479.62 73.03 55316.18 88888.00 2007-09-07 12:47:51.125 250 12479.70 73.08 55316.20 88888.00 2007-09-07 12:47:51.250 250 12479.60 72.95 55316.18 88888.00 2007-09-07 12:47:51.375 250 12479.62 72.95 55316.18 88888.00 2007-09-07 12:47:51.500 250 12479.73 73.00 55316.15 88888.00 2007-09-07 12:47:51.625 250 12479.75 73.03 55316.18 88888.00 2007-09-07 12:47:51.750 250 12479.67 72.97 55316.18 88888.00 2007-09-07 12:47:51.875 250 12479.65 72.95 55316.18 88888.00 2007-09-07 12:47:52.000 250 12479.73 72.95 55316.15 88888.00 2007-09-07 12:47:52.125 250 12479.67 72.88 55316.15 88888.00 2007-09-07 12:47:52.250 250 12479.65 72.90 55316.15 88888.00 2007-09-07 12:47:52.375 250 12479.70 72.92 55316.18 88888.00 2007-09-07 12:47:52.500 250 12479.65 72.88 55316.10 88888.00 2007-09-07 12:47:52.625 250 12479.62 72.85 55316.12 88888.00 2007-09-07 12:47:52.750 250 12479.62 72.83 55316.12 88888.00 2007-09-07 12:47:52.875 250 12479.62 72.83 55316.12 88888.00 2007-09-07 12:47:53.000 250 12479.65 72.85 55316.15 88888.00 2007-09-07 12:47:53.125 250 12479.65 72.85 55316.12 88888.00 2007-09-07 12:47:53.250 250 12479.65 72.83 55316.12 88888.00 2007-09-07 12:47:53.375 250 12479.60 72.83 55316.12 88888.00 2007-09-07 12:47:53.500 250 12479.58 72.78 55316.10 88888.00 2007-09-07 12:47:53.625 250 12479.60 72.78 55316.10 88888.00 2007-09-07 12:47:53.750 250 12479.62 72.80 55316.12 88888.00 2007-09-07 12:47:53.875 250 12479.62 72.78 55316.12 88888.00 2007-09-07 12:47:54.000 250 12479.58 72.78 55316.07 88888.00 2007-09-07 12:47:54.125 250 12479.70 72.80 55316.07 88888.00 2007-09-07 12:47:54.250 250 12479.60 72.75 55316.07 88888.00 2007-09-07 12:47:54.375 250 12479.55 72.72 55316.07 88888.00 2007-09-07 12:47:54.500 250 12479.58 72.72 55316.10 88888.00 2007-09-07 12:47:54.625 250 12479.62 72.78 55316.05 88888.00 2007-09-07 12:47:54.750 250 12479.65 72.75 55316.05 88888.00 2007-09-07 12:47:54.875 250 12479.62 72.70 55316.07 88888.00 2007-09-07 12:47:55.000 250 12479.62 72.62 55316.10 88888.00 2007-09-07 12:47:55.125 250 12479.58 72.67 55316.10 88888.00 2007-09-07 12:47:55.250 250 12479.52 72.70 55316.10 88888.00 2007-09-07 12:47:55.375 250 12479.65 72.72 55316.12 88888.00 2007-09-07 12:47:55.500 250 12479.65 72.70 55316.10 88888.00 2007-09-07 12:47:55.625 250 12479.58 72.65 55316.07 88888.00 2007-09-07 12:47:55.750 250 12479.55 72.62 55316.05 88888.00 2007-09-07 12:47:55.875 250 12479.50 72.58 55316.05 88888.00 2007-09-07 12:47:56.000 250 12479.52 72.62 55316.03 88888.00 2007-09-07 12:47:56.125 250 12479.52 72.60 55316.03 88888.00 2007-09-07 12:47:56.250 250 12479.50 72.53 55316.03 88888.00 2007-09-07 12:47:56.375 250 12479.50 72.58 55316.03 88888.00 2007-09-07 12:47:56.500 250 12479.58 72.55 55316.00 88888.00 2007-09-07 12:47:56.625 250 12479.55 72.50 55316.03 88888.00 2007-09-07 12:47:56.750 250 12479.55 72.53 55316.03 88888.00 2007-09-07 12:47:56.875 250 12479.62 72.58 55316.03 88888.00 2007-09-07 12:47:57.000 250 12479.65 72.50 55316.03 88888.00 2007-09-07 12:47:57.125 250 12479.67 72.45 55316.00 88888.00 2007-09-07 12:47:57.250 250 12479.67 72.53 55316.05 88888.00 2007-09-07 12:47:57.375 250 12479.62 72.50 55316.05 88888.00 2007-09-07 12:47:57.500 250 12479.58 72.42 55315.97 88888.00 2007-09-07 12:47:57.625 250 12479.55 72.45 55315.97 88888.00 2007-09-07 12:47:57.750 250 12479.50 72.42 55316.00 88888.00 2007-09-07 12:47:57.875 250 12479.52 72.40 55315.97 88888.00 2007-09-07 12:47:58.000 250 12479.60 72.45 55315.97 88888.00 2007-09-07 12:47:58.125 250 12479.67 72.50 55316.00 88888.00 2007-09-07 12:47:58.250 250 12479.65 72.55 55316.03 88888.00 2007-09-07 12:47:58.375 250 12479.60 72.53 55316.00 88888.00 2007-09-07 12:47:58.500 250 12479.50 72.47 55315.97 88888.00 2007-09-07 12:47:58.625 250 12479.50 72.42 55315.97 88888.00 2007-09-07 12:47:58.750 250 12479.65 72.42 55316.00 88888.00 2007-09-07 12:47:58.875 250 12479.67 72.47 55316.03 88888.00 2007-09-07 12:47:59.000 250 12479.65 72.47 55315.97 88888.00 2007-09-07 12:47:59.125 250 12479.65 72.45 55315.97 88888.00 2007-09-07 12:47:59.250 250 12479.60 72.40 55316.03 88888.00 2007-09-07 12:47:59.375 250 12479.60 72.42 55315.97 88888.00 2007-09-07 12:47:59.500 250 12479.60 72.40 55316.00 88888.00 2007-09-07 12:47:59.625 250 12479.67 72.38 55315.97 88888.00 2007-09-07 12:47:59.750 250 12479.67 72.35 55315.90 88888.00 2007-09-07 12:47:59.875 250 12479.62 72.28 55315.93 88888.00 2007-09-07 12:48:00.000 250 12479.55 72.28 55315.93 88888.00 2007-09-07 12:48:00.125 250 12479.55 72.33 55315.93 88888.00 2007-09-07 12:48:00.250 250 12479.55 72.28 55315.93 88888.00 2007-09-07 12:48:00.375 250 12479.58 72.25 55315.90 88888.00 2007-09-07 12:48:00.500 250 12479.52 72.22 55315.90 88888.00 2007-09-07 12:48:00.625 250 12479.45 72.25 55315.90 88888.00 2007-09-07 12:48:00.750 250 12479.45 72.25 55315.90 88888.00 2007-09-07 12:48:00.875 250 12479.45 72.28 55315.90 88888.00 2007-09-07 12:48:01.000 250 12479.52 72.33 55315.90 88888.00 2007-09-07 12:48:01.125 250 12479.42 72.33 55315.90 88888.00 2007-09-07 12:48:01.250 250 12479.38 72.28 55315.90 88888.00 2007-09-07 12:48:01.375 250 12479.38 72.28 55315.90 88888.00 2007-09-07 12:48:01.500 250 12479.38 72.28 55315.90 88888.00 2007-09-07 12:48:01.625 250 12479.35 72.25 55315.93 88888.00 2007-09-07 12:48:01.750 250 12479.35 72.25 55315.90 88888.00 2007-09-07 12:48:01.875 250 12479.33 72.25 55315.88 88888.00 2007-09-07 12:48:02.000 250 12479.35 72.28 55315.93 88888.00 2007-09-07 12:48:02.125 250 12479.38 72.25 55315.93 88888.00 2007-09-07 12:48:02.250 250 12479.35 72.20 55315.88 88888.00 2007-09-07 12:48:02.375 250 12479.42 72.20 55315.88 88888.00 2007-09-07 12:48:02.500 250 12479.38 72.17 55315.88 88888.00 2007-09-07 12:48:02.625 250 12479.38 72.20 55315.88 88888.00 2007-09-07 12:48:02.750 250 12479.38 72.20 55315.88 88888.00 2007-09-07 12:48:02.875 250 12479.38 72.17 55315.90 88888.00 2007-09-07 12:48:03.000 250 12479.42 72.17 55315.85 88888.00 2007-09-07 12:48:03.125 250 12479.45 72.17 55315.85 88888.00 2007-09-07 12:48:03.250 250 12479.35 72.15 55315.85 88888.00 2007-09-07 12:48:03.375 250 12479.38 72.15 55315.82 88888.00 2007-09-07 12:48:03.500 250 12479.40 72.15 55315.82 88888.00 2007-09-07 12:48:03.625 250 12479.40 72.12 55315.85 88888.00 2007-09-07 12:48:03.750 250 12479.42 72.08 55315.85 88888.00 2007-09-07 12:48:03.875 250 12479.45 72.08 55315.82 88888.00 2007-09-07 12:48:04.000 250 12479.45 72.12 55315.82 88888.00 2007-09-07 12:48:04.125 250 12479.48 72.17 55315.82 88888.00 2007-09-07 12:48:04.250 250 12479.42 72.12 55315.82 88888.00 2007-09-07 12:48:04.375 250 12479.40 72.10 55315.78 88888.00 2007-09-07 12:48:04.500 250 12479.40 72.10 55315.80 88888.00 2007-09-07 12:48:04.625 250 12479.40 72.10 55315.80 88888.00 2007-09-07 12:48:04.750 250 12479.42 72.10 55315.78 88888.00 2007-09-07 12:48:04.875 250 12479.38 72.08 55315.78 88888.00 2007-09-07 12:48:05.000 250 12479.33 72.10 55315.78 88888.00 2007-09-07 12:48:05.125 250 12479.30 72.05 55315.80 88888.00 2007-09-07 12:48:05.250 250 12479.33 71.95 55315.80 88888.00 2007-09-07 12:48:05.375 250 12479.33 71.92 55315.78 88888.00 2007-09-07 12:48:05.500 250 12479.27 72.03 55315.75 88888.00 2007-09-07 12:48:05.625 250 12479.30 72.12 55315.80 88888.00 2007-09-07 12:48:05.750 250 12479.30 72.08 55315.80 88888.00 2007-09-07 12:48:05.875 250 12479.30 72.03 55315.78 88888.00 2007-09-07 12:48:06.000 250 12479.30 71.97 55315.72 88888.00 2007-09-07 12:48:06.125 250 12479.25 71.97 55315.72 88888.00 2007-09-07 12:48:06.250 250 12479.25 72.00 55315.70 88888.00 2007-09-07 12:48:06.375 250 12479.33 72.00 55315.70 88888.00 2007-09-07 12:48:06.500 250 12479.25 71.95 55315.70 88888.00 2007-09-07 12:48:06.625 250 12479.17 71.95 55315.70 88888.00 2007-09-07 12:48:06.750 250 12479.17 71.97 55315.70 88888.00 2007-09-07 12:48:06.875 250 12479.25 71.97 55315.72 88888.00 2007-09-07 12:48:07.000 250 12479.38 71.95 55315.72 88888.00 2007-09-07 12:48:07.125 250 12479.27 72.00 55315.72 88888.00 2007-09-07 12:48:07.250 250 12479.25 71.97 55315.70 88888.00 2007-09-07 12:48:07.375 250 12479.25 72.00 55315.70 88888.00 2007-09-07 12:48:07.500 250 12479.20 71.97 55315.68 88888.00 2007-09-07 12:48:07.625 250 12479.17 72.00 55315.65 88888.00 2007-09-07 12:48:07.750 250 12479.17 72.00 55315.65 88888.00 2007-09-07 12:48:07.875 250 12479.25 72.08 55315.68 88888.00 2007-09-07 12:48:08.000 250 12479.27 72.08 55315.65 88888.00 2007-09-07 12:48:08.125 250 12479.27 72.08 55315.65 88888.00 2007-09-07 12:48:08.250 250 12479.23 72.03 55315.68 88888.00 2007-09-07 12:48:08.375 250 12479.27 72.05 55315.68 88888.00 2007-09-07 12:48:08.500 250 12479.30 72.03 55315.65 88888.00 2007-09-07 12:48:08.625 250 12479.27 72.05 55315.65 88888.00 2007-09-07 12:48:08.750 250 12479.20 72.05 55315.68 88888.00 2007-09-07 12:48:08.875 250 12479.20 72.03 55315.70 88888.00 2007-09-07 12:48:09.000 250 12479.15 72.00 55315.68 88888.00 2007-09-07 12:48:09.125 250 12479.12 71.97 55315.70 88888.00 2007-09-07 12:48:09.250 250 12479.08 71.97 55315.68 88888.00 2007-09-07 12:48:09.375 250 12479.15 72.05 55315.72 88888.00 2007-09-07 12:48:09.500 250 12479.15 72.03 55315.72 88888.00 2007-09-07 12:48:09.625 250 12479.17 72.05 55315.72 88888.00 2007-09-07 12:48:09.750 250 12479.12 72.00 55315.70 88888.00 2007-09-07 12:48:09.875 250 12479.05 71.95 55315.65 88888.00 2007-09-07 12:48:10.000 250 12479.05 71.95 55315.65 88888.00 2007-09-07 12:48:10.125 250 12479.08 71.97 55315.65 88888.00 2007-09-07 12:48:10.250 250 12479.02 71.97 55315.68 88888.00 2007-09-07 12:48:10.375 250 12479.02 71.97 55315.68 88888.00 2007-09-07 12:48:10.500 250 12478.98 72.03 55315.70 88888.00 2007-09-07 12:48:10.625 250 12479.00 72.05 55315.65 88888.00 2007-09-07 12:48:10.750 250 12479.02 72.05 55315.68 88888.00 2007-09-07 12:48:10.875 250 12479.08 72.08 55315.65 88888.00 2007-09-07 12:48:11.000 250 12479.08 72.00 55315.62 88888.00 2007-09-07 12:48:11.125 250 12479.02 72.03 55315.68 88888.00 2007-09-07 12:48:11.250 250 12478.92 72.00 55315.70 88888.00 2007-09-07 12:48:11.375 250 12478.92 72.05 55315.68 88888.00 2007-09-07 12:48:11.500 250 12478.88 72.08 55315.68 88888.00 2007-09-07 12:48:11.625 250 12478.83 72.08 55315.62 88888.00 2007-09-07 12:48:11.750 250 12478.85 72.12 55315.68 88888.00 2007-09-07 12:48:11.875 250 12478.83 72.10 55315.60 88888.00 2007-09-07 12:48:12.000 250 12478.75 72.05 55315.57 88888.00 2007-09-07 12:48:12.125 250 12478.77 72.08 55315.62 88888.00 2007-09-07 12:48:12.250 250 12478.75 72.10 55315.62 88888.00 2007-09-07 12:48:12.375 250 12478.80 72.12 55315.65 88888.00 2007-09-07 12:48:12.500 250 12478.80 72.12 55315.60 88888.00 2007-09-07 12:48:12.625 250 12478.80 72.12 55315.57 88888.00 2007-09-07 12:48:12.750 250 12478.75 72.08 55315.60 88888.00 2007-09-07 12:48:12.875 250 12478.67 72.03 55315.60 88888.00 2007-09-07 12:48:13.000 250 12478.67 72.03 55315.57 88888.00 2007-09-07 12:48:13.125 250 12478.73 72.08 55315.60 88888.00 2007-09-07 12:48:13.250 250 12478.70 72.12 55315.62 88888.00 2007-09-07 12:48:13.375 250 12478.70 72.10 55315.60 88888.00 2007-09-07 12:48:13.500 250 12478.67 72.10 55315.57 88888.00 2007-09-07 12:48:13.625 250 12478.62 72.08 55315.60 88888.00 2007-09-07 12:48:13.750 250 12478.62 72.10 55315.60 88888.00 2007-09-07 12:48:13.875 250 12478.70 72.12 55315.55 88888.00 2007-09-07 12:48:14.000 250 12478.67 72.12 55315.53 88888.00 2007-09-07 12:48:14.125 250 12478.67 72.17 55315.60 88888.00 2007-09-07 12:48:14.250 250 12478.65 72.17 55315.60 88888.00 2007-09-07 12:48:14.375 250 12478.58 72.20 55315.60 88888.00 2007-09-07 12:48:14.500 250 12478.50 72.17 55315.57 88888.00 2007-09-07 12:48:14.625 250 12478.52 72.17 55315.60 88888.00 2007-09-07 12:48:14.750 250 12478.48 72.15 55315.55 88888.00 2007-09-07 12:48:14.875 250 12478.45 72.17 55315.55 88888.00 2007-09-07 12:48:15.000 250 12478.50 72.22 55315.55 88888.00 2007-09-07 12:48:15.125 250 12478.45 72.22 55315.55 88888.00 2007-09-07 12:48:15.250 250 12478.33 72.17 55315.55 88888.00 2007-09-07 12:48:15.375 250 12478.40 72.20 55315.57 88888.00 2007-09-07 12:48:15.500 250 12478.48 72.25 55315.55 88888.00 2007-09-07 12:48:15.625 250 12478.42 72.25 55315.55 88888.00 2007-09-07 12:48:15.750 250 12478.40 72.22 55315.55 88888.00 2007-09-07 12:48:15.875 250 12478.40 72.30 55315.60 88888.00 2007-09-07 12:48:16.000 250 12478.35 72.25 55315.55 88888.00 2007-09-07 12:48:16.125 250 12478.30 72.17 55315.55 88888.00 2007-09-07 12:48:16.250 250 12478.23 72.17 55315.53 88888.00 2007-09-07 12:48:16.375 250 12478.17 72.20 55315.50 88888.00 2007-09-07 12:48:16.500 250 12478.17 72.28 55315.55 88888.00 2007-09-07 12:48:16.625 250 12478.15 72.28 55315.55 88888.00 2007-09-07 12:48:16.750 250 12478.10 72.25 55315.55 88888.00 2007-09-07 12:48:16.875 250 12478.10 72.22 55315.57 88888.00 2007-09-07 12:48:17.000 250 12478.15 72.28 55315.55 88888.00 2007-09-07 12:48:17.125 250 12478.10 72.30 55315.53 88888.00 2007-09-07 12:48:17.250 250 12477.95 72.22 55315.50 88888.00 2007-09-07 12:48:17.375 250 12477.88 72.17 55315.50 88888.00 2007-09-07 12:48:17.500 250 12478.02 72.28 55315.55 88888.00 2007-09-07 12:48:17.625 250 12478.02 72.33 55315.57 88888.00 2007-09-07 12:48:17.750 250 12477.98 72.30 55315.55 88888.00 2007-09-07 12:48:17.875 250 12477.92 72.25 55315.53 88888.00 2007-09-07 12:48:18.000 250 12477.80 72.20 55315.45 88888.00 2007-09-07 12:48:18.125 250 12477.77 72.22 55315.47 88888.00 2007-09-07 12:48:18.250 250 12477.85 72.28 55315.50 88888.00 2007-09-07 12:48:18.375 250 12477.92 72.30 55315.50 88888.00 2007-09-07 12:48:18.500 250 12477.92 72.35 55315.50 88888.00 2007-09-07 12:48:18.625 250 12477.83 72.30 55315.47 88888.00 2007-09-07 12:48:18.750 250 12477.73 72.25 55315.45 88888.00 2007-09-07 12:48:18.875 250 12477.70 72.35 55315.43 88888.00 2007-09-07 12:48:19.000 250 12477.75 72.35 55315.45 88888.00 2007-09-07 12:48:19.125 250 12477.70 72.30 55315.47 88888.00 2007-09-07 12:48:19.250 250 12477.60 72.30 55315.47 88888.00 2007-09-07 12:48:19.375 250 12477.70 72.35 55315.50 88888.00 2007-09-07 12:48:19.500 250 12477.70 72.38 55315.50 88888.00 2007-09-07 12:48:19.625 250 12477.73 72.40 55315.53 88888.00 2007-09-07 12:48:19.750 250 12477.70 72.38 55315.50 88888.00 2007-09-07 12:48:19.875 250 12477.70 72.35 55315.47 88888.00 2007-09-07 12:48:20.000 250 12477.60 72.38 55315.45 88888.00 2007-09-07 12:48:20.125 250 12477.65 72.38 55315.47 88888.00 2007-09-07 12:48:20.250 250 12477.67 72.45 55315.53 88888.00 2007-09-07 12:48:20.375 250 12477.60 72.40 55315.47 88888.00 2007-09-07 12:48:20.500 250 12477.50 72.33 55315.47 88888.00 2007-09-07 12:48:20.625 250 12477.45 72.40 55315.47 88888.00 2007-09-07 12:48:20.750 250 12477.42 72.40 55315.47 88888.00 2007-09-07 12:48:20.875 250 12477.48 72.47 55315.50 88888.00 2007-09-07 12:48:21.000 250 12477.42 72.47 55315.47 88888.00 2007-09-07 12:48:21.125 250 12477.35 72.42 55315.45 88888.00 2007-09-07 12:48:21.250 250 12477.27 72.45 55315.47 88888.00 2007-09-07 12:48:21.375 250 12477.30 72.50 55315.50 88888.00 2007-09-07 12:48:21.500 250 12477.25 72.55 55315.47 88888.00 2007-09-07 12:48:21.625 250 12477.17 72.53 55315.45 88888.00 2007-09-07 12:48:21.750 250 12477.17 72.50 55315.43 88888.00 2007-09-07 12:48:21.875 250 12477.20 72.50 55315.43 88888.00 2007-09-07 12:48:22.000 250 12477.20 72.58 55315.45 88888.00 2007-09-07 12:48:22.125 250 12477.30 72.60 55315.45 88888.00 2007-09-07 12:48:22.250 250 12477.15 72.53 55315.45 88888.00 2007-09-07 12:48:22.375 250 12477.02 72.47 55315.45 88888.00 2007-09-07 12:48:22.500 250 12477.02 72.47 55315.45 88888.00 2007-09-07 12:48:22.625 250 12477.08 72.55 55315.45 88888.00 2007-09-07 12:48:22.750 250 12477.02 72.55 55315.43 88888.00 2007-09-07 12:48:22.875 250 12477.02 72.55 55315.43 88888.00 2007-09-07 12:48:23.000 250 12477.02 72.60 55315.45 88888.00 2007-09-07 12:48:23.125 250 12477.00 72.58 55315.43 88888.00 2007-09-07 12:48:23.250 250 12476.95 72.60 55315.47 88888.00 2007-09-07 12:48:23.375 250 12476.95 72.62 55315.50 88888.00 2007-09-07 12:48:23.500 250 12476.92 72.65 55315.50 88888.00 2007-09-07 12:48:23.625 250 12476.95 72.65 55315.47 88888.00 2007-09-07 12:48:23.750 250 12476.95 72.67 55315.47 88888.00 2007-09-07 12:48:23.875 250 12476.88 72.70 55315.45 88888.00 2007-09-07 12:48:24.000 250 12476.77 72.62 55315.38 88888.00 2007-09-07 12:48:24.125 250 12476.75 72.60 55315.38 88888.00 2007-09-07 12:48:24.250 250 12476.75 72.70 55315.40 88888.00 2007-09-07 12:48:24.375 250 12476.80 72.75 55315.40 88888.00 2007-09-07 12:48:24.500 250 12476.77 72.75 55315.40 88888.00 2007-09-07 12:48:24.625 250 12476.75 72.70 55315.43 88888.00 2007-09-07 12:48:24.750 250 12476.73 72.67 55315.40 88888.00 2007-09-07 12:48:24.875 250 12476.70 72.67 55315.38 88888.00 2007-09-07 12:48:25.000 250 12476.70 72.70 55315.35 88888.00 2007-09-07 12:48:25.125 250 12476.65 72.72 55315.35 88888.00 2007-09-07 12:48:25.250 250 12476.55 72.70 55315.35 88888.00 2007-09-07 12:48:25.375 250 12476.58 72.72 55315.38 88888.00 2007-09-07 12:48:25.500 250 12476.58 72.70 55315.35 88888.00 2007-09-07 12:48:25.625 250 12476.62 72.78 55315.40 88888.00 2007-09-07 12:48:25.750 250 12476.58 72.83 55315.43 88888.00 2007-09-07 12:48:25.875 250 12476.55 72.75 55315.43 88888.00 2007-09-07 12:48:26.000 250 12476.52 72.75 55315.38 88888.00 2007-09-07 12:48:26.125 250 12476.58 72.75 55315.43 88888.00 2007-09-07 12:48:26.250 250 12476.52 72.78 55315.40 88888.00 2007-09-07 12:48:26.375 250 12476.58 72.83 55315.40 88888.00 2007-09-07 12:48:26.500 250 12476.55 72.83 55315.40 88888.00 2007-09-07 12:48:26.625 250 12476.50 72.88 55315.43 88888.00 2007-09-07 12:48:26.750 250 12476.48 72.90 55315.40 88888.00 2007-09-07 12:48:26.875 250 12476.38 72.88 55315.40 88888.00 2007-09-07 12:48:27.000 250 12476.38 72.88 55315.38 88888.00 2007-09-07 12:48:27.125 250 12476.40 72.92 55315.38 88888.00 2007-09-07 12:48:27.250 250 12476.40 72.92 55315.40 88888.00 2007-09-07 12:48:27.375 250 12476.35 72.92 55315.38 88888.00 2007-09-07 12:48:27.500 250 12476.30 72.92 55315.40 88888.00 2007-09-07 12:48:27.625 250 12476.27 73.03 55315.40 88888.00 2007-09-07 12:48:27.750 250 12476.27 72.97 55315.40 88888.00 2007-09-07 12:48:27.875 250 12476.20 72.90 55315.38 88888.00 2007-09-07 12:48:28.000 250 12476.27 72.95 55315.35 88888.00 2007-09-07 12:48:28.125 250 12476.27 73.00 55315.35 88888.00 2007-09-07 12:48:28.250 250 12476.17 72.92 55315.35 88888.00 2007-09-07 12:48:28.375 250 12476.23 72.97 55315.35 88888.00 2007-09-07 12:48:28.500 250 12476.25 73.10 55315.40 88888.00 2007-09-07 12:48:28.625 250 12476.25 73.05 55315.40 88888.00 2007-09-07 12:48:28.750 250 12476.17 73.00 55315.38 88888.00 2007-09-07 12:48:28.875 250 12476.17 73.05 55315.35 88888.00 2007-09-07 12:48:29.000 250 12476.12 73.05 55315.35 88888.00 2007-09-07 12:48:29.125 250 12476.15 73.08 55315.38 88888.00 2007-09-07 12:48:29.250 250 12476.10 73.00 55315.35 88888.00 2007-09-07 12:48:29.375 250 12476.12 73.05 55315.35 88888.00 2007-09-07 12:48:29.500 250 12476.12 73.08 55315.35 88888.00 2007-09-07 12:48:29.625 250 12476.08 73.10 55315.38 88888.00 2007-09-07 12:48:29.750 250 12476.02 73.15 55315.35 88888.00 2007-09-07 12:48:29.875 250 12475.95 73.12 55315.32 88888.00 2007-09-07 12:48:30.000 250 12475.92 73.08 55315.32 88888.00 2007-09-07 12:48:30.125 250 12475.95 73.10 55315.38 88888.00 2007-09-07 12:48:30.250 250 12475.95 73.10 55315.35 88888.00 2007-09-07 12:48:30.375 250 12475.95 73.12 55315.32 88888.00 2007-09-07 12:48:30.500 250 12475.95 73.15 55315.32 88888.00 2007-09-07 12:48:30.625 250 12475.98 73.17 55315.38 88888.00 2007-09-07 12:48:30.750 250 12475.90 73.22 55315.35 88888.00 2007-09-07 12:48:30.875 250 12475.90 73.22 55315.38 88888.00 2007-09-07 12:48:31.000 250 12475.95 73.28 55315.38 88888.00 2007-09-07 12:48:31.125 250 12475.92 73.25 55315.35 88888.00 2007-09-07 12:48:31.250 250 12475.83 73.17 55315.30 88888.00 2007-09-07 12:48:31.375 250 12475.85 73.15 55315.28 88888.00 2007-09-07 12:48:31.500 250 12475.92 73.22 55315.32 88888.00 2007-09-07 12:48:31.625 250 12475.92 73.30 55315.32 88888.00 2007-09-07 12:48:31.750 250 12475.95 73.33 55315.35 88888.00 2007-09-07 12:48:31.875 250 12475.92 73.28 55315.32 88888.00 2007-09-07 12:48:32.000 250 12475.90 73.22 55315.30 88888.00 2007-09-07 12:48:32.125 250 12475.92 73.25 55315.30 88888.00 2007-09-07 12:48:32.250 250 12475.88 73.28 55315.28 88888.00 2007-09-07 12:48:32.375 250 12475.92 73.38 55315.30 88888.00 2007-09-07 12:48:32.500 250 12475.92 73.40 55315.30 88888.00 2007-09-07 12:48:32.625 250 12475.90 73.38 55315.28 88888.00 2007-09-07 12:48:32.750 250 12475.90 73.35 55315.25 88888.00 2007-09-07 12:48:32.875 250 12475.85 73.38 55315.28 88888.00 2007-09-07 12:48:33.000 250 12475.83 73.38 55315.28 88888.00 2007-09-07 12:48:33.125 250 12475.85 73.35 55315.28 88888.00 2007-09-07 12:48:33.250 250 12475.85 73.45 55315.32 88888.00 2007-09-07 12:48:33.375 250 12475.85 73.45 55315.35 88888.00 2007-09-07 12:48:33.500 250 12475.83 73.47 55315.35 88888.00 2007-09-07 12:48:33.625 250 12475.83 73.45 55315.30 88888.00 2007-09-07 12:48:33.750 250 12475.77 73.47 55315.32 88888.00 2007-09-07 12:48:33.875 250 12475.75 73.50 55315.30 88888.00 2007-09-07 12:48:34.000 250 12475.73 73.50 55315.25 88888.00 2007-09-07 12:48:34.125 250 12475.80 73.53 55315.28 88888.00 2007-09-07 12:48:34.250 250 12475.73 73.47 55315.28 88888.00 2007-09-07 12:48:34.375 250 12475.75 73.50 55315.28 88888.00 2007-09-07 12:48:34.500 250 12475.73 73.53 55315.30 88888.00 2007-09-07 12:48:34.625 250 12475.75 73.62 55315.30 88888.00 2007-09-07 12:48:34.750 250 12475.80 73.65 55315.30 88888.00 2007-09-07 12:48:34.875 250 12475.83 73.60 55315.32 88888.00 2007-09-07 12:48:35.000 250 12475.85 73.58 55315.28 88888.00 2007-09-07 12:48:35.125 250 12475.83 73.58 55315.22 88888.00 2007-09-07 12:48:35.250 250 12475.80 73.60 55315.22 88888.00 2007-09-07 12:48:35.375 250 12475.88 73.62 55315.25 88888.00 2007-09-07 12:48:35.500 250 12475.83 73.60 55315.20 88888.00 2007-09-07 12:48:35.625 250 12475.77 73.65 55315.25 88888.00 2007-09-07 12:48:35.750 250 12475.75 73.65 55315.25 88888.00 2007-09-07 12:48:35.875 250 12475.77 73.60 55315.20 88888.00 2007-09-07 12:48:36.000 250 12475.83 73.62 55315.20 88888.00 2007-09-07 12:48:36.125 250 12475.80 73.70 55315.20 88888.00 2007-09-07 12:48:36.250 250 12475.80 73.75 55315.20 88888.00 2007-09-07 12:48:36.375 250 12475.90 73.78 55315.25 88888.00 2007-09-07 12:48:36.500 250 12475.95 73.75 55315.20 88888.00 2007-09-07 12:48:36.625 250 12475.92 73.70 55315.18 88888.00 2007-09-07 12:48:36.750 250 12475.90 73.72 55315.20 88888.00 2007-09-07 12:48:36.875 250 12475.92 73.78 55315.18 88888.00 2007-09-07 12:48:37.000 250 12475.90 73.75 55315.12 88888.00 2007-09-07 12:48:37.125 250 12475.92 73.70 55315.15 88888.00 2007-09-07 12:48:37.250 250 12475.92 73.75 55315.18 88888.00 2007-09-07 12:48:37.375 250 12475.92 73.78 55315.18 88888.00 2007-09-07 12:48:37.500 250 12475.90 73.75 55315.18 88888.00 2007-09-07 12:48:37.625 250 12475.95 73.80 55315.18 88888.00 2007-09-07 12:48:37.750 250 12476.00 73.80 55315.18 88888.00 2007-09-07 12:48:37.875 250 12475.95 73.78 55315.12 88888.00 2007-09-07 12:48:38.000 250 12475.95 73.78 55315.12 88888.00 2007-09-07 12:48:38.125 250 12475.95 73.80 55315.12 88888.00 2007-09-07 12:48:38.250 250 12476.00 73.90 55315.15 88888.00 2007-09-07 12:48:38.375 250 12476.05 73.88 55315.15 88888.00 2007-09-07 12:48:38.500 250 12476.02 73.90 55315.12 88888.00 2007-09-07 12:48:38.625 250 12476.05 73.95 55315.15 88888.00 2007-09-07 12:48:38.750 250 12476.08 73.92 55315.15 88888.00 2007-09-07 12:48:38.875 250 12476.02 73.90 55315.12 88888.00 2007-09-07 12:48:39.000 250 12476.02 73.92 55315.10 88888.00 2007-09-07 12:48:39.125 250 12476.05 73.90 55315.07 88888.00 2007-09-07 12:48:39.250 250 12476.02 73.92 55315.07 88888.00 2007-09-07 12:48:39.375 250 12476.02 73.95 55315.05 88888.00 2007-09-07 12:48:39.500 250 12476.05 74.00 55315.10 88888.00 2007-09-07 12:48:39.625 250 12476.02 74.00 55315.07 88888.00 2007-09-07 12:48:39.750 250 12476.00 73.97 55315.10 88888.00 2007-09-07 12:48:39.875 250 12476.05 73.97 55315.07 88888.00 2007-09-07 12:48:40.000 250 12476.08 74.03 55315.03 88888.00 2007-09-07 12:48:40.125 250 12476.10 74.03 55315.05 88888.00 2007-09-07 12:48:40.250 250 12476.12 74.03 55315.03 88888.00 2007-09-07 12:48:40.375 250 12476.23 74.05 55315.05 88888.00 2007-09-07 12:48:40.500 250 12476.27 74.08 55315.05 88888.00 2007-09-07 12:48:40.625 250 12476.25 74.05 55315.05 88888.00 2007-09-07 12:48:40.750 250 12476.17 74.03 55315.03 88888.00 2007-09-07 12:48:40.875 250 12476.17 74.03 55315.00 88888.00 2007-09-07 12:48:41.000 250 12476.23 74.05 55315.03 88888.00 2007-09-07 12:48:41.125 250 12476.20 74.10 55315.05 88888.00 2007-09-07 12:48:41.250 250 12476.27 74.12 55315.07 88888.00 2007-09-07 12:48:41.375 250 12476.35 74.15 55315.05 88888.00 2007-09-07 12:48:41.500 250 12476.27 74.15 55315.03 88888.00 2007-09-07 12:48:41.625 250 12476.27 74.12 55314.97 88888.00 2007-09-07 12:48:41.750 250 12476.45 74.17 55314.97 88888.00 2007-09-07 12:48:41.875 250 12476.50 74.20 55315.00 88888.00 2007-09-07 12:48:42.000 250 12476.48 74.20 55315.05 88888.00 2007-09-07 12:48:42.125 250 12476.40 74.22 55314.97 88888.00 2007-09-07 12:48:42.250 250 12476.45 74.20 55314.97 88888.00 2007-09-07 12:48:42.375 250 12476.50 74.20 55314.97 88888.00 2007-09-07 12:48:42.500 250 12476.55 74.20 55315.00 88888.00 2007-09-07 12:48:42.625 250 12476.55 74.22 55315.00 88888.00 2007-09-07 12:48:42.750 250 12476.48 74.22 55314.95 88888.00 2007-09-07 12:48:42.875 250 12476.50 74.28 55314.95 88888.00 2007-09-07 12:48:43.000 250 12476.55 74.28 55314.93 88888.00 2007-09-07 12:48:43.125 250 12476.52 74.28 55314.90 88888.00 2007-09-07 12:48:43.250 250 12476.55 74.30 55314.90 88888.00 2007-09-07 12:48:43.375 250 12476.60 74.38 55314.95 88888.00 2007-09-07 12:48:43.500 250 12476.58 74.35 55314.95 88888.00 2007-09-07 12:48:43.625 250 12476.52 74.33 55314.93 88888.00 2007-09-07 12:48:43.750 250 12476.60 74.38 55314.95 88888.00 2007-09-07 12:48:43.875 250 12476.65 74.42 55314.93 88888.00 2007-09-07 12:48:44.000 250 12476.58 74.40 55314.88 88888.00 2007-09-07 12:48:44.125 250 12476.58 74.38 55314.88 88888.00 2007-09-07 12:48:44.250 250 12476.65 74.35 55314.90 88888.00 2007-09-07 12:48:44.375 250 12476.75 74.35 55314.88 88888.00 2007-09-07 12:48:44.500 250 12476.75 74.38 55314.88 88888.00 2007-09-07 12:48:44.625 250 12476.77 74.42 55314.88 88888.00 2007-09-07 12:48:44.750 250 12476.80 74.45 55314.85 88888.00 2007-09-07 12:48:44.875 250 12476.77 74.42 55314.88 88888.00 2007-09-07 12:48:45.000 250 12476.77 74.45 55314.85 88888.00 2007-09-07 12:48:45.125 250 12476.77 74.47 55314.82 88888.00 2007-09-07 12:48:45.250 250 12476.77 74.47 55314.85 88888.00 2007-09-07 12:48:45.375 250 12476.85 74.45 55314.80 88888.00 2007-09-07 12:48:45.500 250 12476.88 74.50 55314.82 88888.00 2007-09-07 12:48:45.625 250 12476.88 74.50 55314.85 88888.00 2007-09-07 12:48:45.750 250 12476.83 74.53 55314.80 88888.00 2007-09-07 12:48:45.875 250 12476.80 74.47 55314.75 88888.00 2007-09-07 12:48:46.000 250 12476.85 74.53 55314.78 88888.00 2007-09-07 12:48:46.125 250 12476.92 74.60 55314.80 88888.00 2007-09-07 12:48:46.250 250 12476.95 74.65 55314.82 88888.00 2007-09-07 12:48:46.375 250 12477.00 74.67 55314.78 88888.00 2007-09-07 12:48:46.500 250 12477.00 74.65 55314.82 88888.00 2007-09-07 12:48:46.625 250 12477.00 74.65 55314.82 88888.00 2007-09-07 12:48:46.750 250 12477.02 74.65 55314.80 88888.00 2007-09-07 12:48:46.875 250 12477.05 74.65 55314.80 88888.00 2007-09-07 12:48:47.000 250 12477.02 74.67 55314.75 88888.00 2007-09-07 12:48:47.125 250 12477.02 74.67 55314.78 88888.00 2007-09-07 12:48:47.250 250 12477.00 74.75 55314.82 88888.00 2007-09-07 12:48:47.375 250 12477.08 74.78 55314.78 88888.00 2007-09-07 12:48:47.500 250 12477.12 74.75 55314.72 88888.00 2007-09-07 12:48:47.625 250 12477.12 74.72 55314.72 88888.00 2007-09-07 12:48:47.750 250 12477.20 74.75 55314.75 88888.00 2007-09-07 12:48:47.875 250 12477.23 74.78 55314.75 88888.00 2007-09-07 12:48:48.000 250 12477.25 74.75 55314.72 88888.00 2007-09-07 12:48:48.125 250 12477.20 74.75 55314.72 88888.00 2007-09-07 12:48:48.250 250 12477.17 74.83 55314.72 88888.00 2007-09-07 12:48:48.375 250 12477.25 74.85 55314.72 88888.00 2007-09-07 12:48:48.500 250 12477.20 74.85 55314.70 88888.00 2007-09-07 12:48:48.625 250 12477.25 74.80 55314.70 88888.00 2007-09-07 12:48:48.750 250 12477.25 74.80 55314.70 88888.00 2007-09-07 12:48:48.875 250 12477.25 74.80 55314.68 88888.00 2007-09-07 12:48:49.000 250 12477.30 74.83 55314.70 88888.00 2007-09-07 12:48:49.125 250 12477.33 74.90 55314.72 88888.00 2007-09-07 12:48:49.250 250 12477.25 74.88 55314.70 88888.00 2007-09-07 12:48:49.375 250 12477.27 74.90 55314.70 88888.00 2007-09-07 12:48:49.500 250 12477.35 74.92 55314.68 88888.00 2007-09-07 12:48:49.625 250 12477.42 74.95 55314.70 88888.00 2007-09-07 12:48:49.750 250 12477.42 74.97 55314.68 88888.00 2007-09-07 12:48:49.875 250 12477.42 74.97 55314.65 88888.00 2007-09-07 12:48:50.000 250 12477.45 75.03 55314.65 88888.00 2007-09-07 12:48:50.125 250 12477.50 75.03 55314.62 88888.00 2007-09-07 12:48:50.250 250 12477.50 75.05 55314.65 88888.00 2007-09-07 12:48:50.375 250 12477.48 75.05 55314.65 88888.00 2007-09-07 12:48:50.500 250 12477.45 75.08 55314.65 88888.00 2007-09-07 12:48:50.625 250 12477.48 75.10 55314.65 88888.00 2007-09-07 12:48:50.750 250 12477.48 75.10 55314.68 88888.00 2007-09-07 12:48:50.875 250 12477.50 75.08 55314.68 88888.00 2007-09-07 12:48:51.000 250 12477.60 75.10 55314.68 88888.00 2007-09-07 12:48:51.125 250 12477.60 75.15 55314.65 88888.00 2007-09-07 12:48:51.250 250 12477.58 75.20 55314.62 88888.00 2007-09-07 12:48:51.375 250 12477.62 75.20 55314.65 88888.00 2007-09-07 12:48:51.500 250 12477.67 75.20 55314.62 88888.00 2007-09-07 12:48:51.625 250 12477.65 75.22 55314.60 88888.00 2007-09-07 12:48:51.750 250 12477.62 75.20 55314.62 88888.00 2007-09-07 12:48:51.875 250 12477.60 75.20 55314.62 88888.00 2007-09-07 12:48:52.000 250 12477.62 75.25 55314.60 88888.00 2007-09-07 12:48:52.125 250 12477.62 75.28 55314.60 88888.00 2007-09-07 12:48:52.250 250 12477.55 75.28 55314.60 88888.00 2007-09-07 12:48:52.375 250 12477.58 75.30 55314.60 88888.00 2007-09-07 12:48:52.500 250 12477.55 75.33 55314.62 88888.00 2007-09-07 12:48:52.625 250 12477.65 75.38 55314.60 88888.00 2007-09-07 12:48:52.750 250 12477.67 75.38 55314.57 88888.00 2007-09-07 12:48:52.875 250 12477.73 75.40 55314.57 88888.00 2007-09-07 12:48:53.000 250 12477.75 75.40 55314.60 88888.00 2007-09-07 12:48:53.125 250 12477.80 75.40 55314.57 88888.00 2007-09-07 12:48:53.250 250 12477.70 75.42 55314.60 88888.00 2007-09-07 12:48:53.375 250 12477.73 75.40 55314.60 88888.00 2007-09-07 12:48:53.500 250 12477.77 75.42 55314.57 88888.00 2007-09-07 12:48:53.625 250 12477.85 75.45 55314.53 88888.00 2007-09-07 12:48:53.750 250 12477.85 75.40 55314.55 88888.00 2007-09-07 12:48:53.875 250 12477.77 75.42 55314.57 88888.00 2007-09-07 12:48:54.000 250 12477.83 75.45 55314.55 88888.00 2007-09-07 12:48:54.125 250 12477.83 75.42 55314.57 88888.00 2007-09-07 12:48:54.250 250 12477.83 75.45 55314.57 88888.00 2007-09-07 12:48:54.375 250 12477.83 75.47 55314.60 88888.00 2007-09-07 12:48:54.500 250 12477.80 75.47 55314.57 88888.00 2007-09-07 12:48:54.625 250 12477.83 75.47 55314.57 88888.00 2007-09-07 12:48:54.750 250 12477.83 75.53 55314.57 88888.00 2007-09-07 12:48:54.875 250 12477.80 75.53 55314.57 88888.00 2007-09-07 12:48:55.000 250 12477.80 75.53 55314.53 88888.00 2007-09-07 12:48:55.125 250 12477.88 75.53 55314.55 88888.00 2007-09-07 12:48:55.250 250 12477.92 75.58 55314.60 88888.00 2007-09-07 12:48:55.375 250 12477.85 75.55 55314.57 88888.00 2007-09-07 12:48:55.500 250 12477.80 75.55 55314.55 88888.00 2007-09-07 12:48:55.625 250 12477.80 75.55 55314.53 88888.00 2007-09-07 12:48:55.750 250 12477.77 75.50 55314.50 88888.00 2007-09-07 12:48:55.875 250 12477.80 75.55 55314.53 88888.00 2007-09-07 12:48:56.000 250 12477.77 75.53 55314.57 88888.00 2007-09-07 12:48:56.125 250 12477.77 75.58 55314.57 88888.00 2007-09-07 12:48:56.250 250 12477.77 75.58 55314.55 88888.00 2007-09-07 12:48:56.375 250 12477.83 75.62 55314.55 88888.00 2007-09-07 12:48:56.500 250 12477.90 75.62 55314.55 88888.00 2007-09-07 12:48:56.625 250 12477.95 75.65 55314.55 88888.00 2007-09-07 12:48:56.750 250 12477.98 75.60 55314.53 88888.00 2007-09-07 12:48:56.875 250 12478.00 75.65 55314.53 88888.00 2007-09-07 12:48:57.000 250 12478.02 75.70 55314.55 88888.00 2007-09-07 12:48:57.125 250 12477.98 75.70 55314.55 88888.00 2007-09-07 12:48:57.250 250 12477.83 75.58 55314.50 88888.00 2007-09-07 12:48:57.375 250 12477.85 75.60 55314.53 88888.00 2007-09-07 12:48:57.500 250 12477.95 75.67 55314.57 88888.00 2007-09-07 12:48:57.625 250 12477.95 75.75 55314.57 88888.00 2007-09-07 12:48:57.750 250 12477.90 75.75 55314.55 88888.00 2007-09-07 12:48:57.875 250 12477.88 75.70 55314.50 88888.00 2007-09-07 12:48:58.000 250 12477.88 75.70 55314.45 88888.00 2007-09-07 12:48:58.125 250 12477.92 75.72 55314.47 88888.00 2007-09-07 12:48:58.250 250 12477.90 75.78 55314.50 88888.00 2007-09-07 12:48:58.375 250 12477.88 75.78 55314.53 88888.00 2007-09-07 12:48:58.500 250 12477.85 75.75 55314.53 88888.00 2007-09-07 12:48:58.625 250 12477.88 75.75 55314.50 88888.00 2007-09-07 12:48:58.750 250 12477.90 75.78 55314.50 88888.00 2007-09-07 12:48:58.875 250 12477.85 75.70 55314.50 88888.00 2007-09-07 12:48:59.000 250 12477.88 75.70 55314.53 88888.00 2007-09-07 12:48:59.125 250 12477.88 75.78 55314.47 88888.00 2007-09-07 12:48:59.250 250 12477.85 75.78 55314.47 88888.00 2007-09-07 12:48:59.375 250 12477.90 75.80 55314.45 88888.00 2007-09-07 12:48:59.500 250 12477.88 75.72 55314.47 88888.00 2007-09-07 12:48:59.625 250 12477.92 75.72 55314.50 88888.00 2007-09-07 12:48:59.750 250 12477.92 75.78 55314.47 88888.00 2007-09-07 12:48:59.875 250 12477.92 75.85 55314.50 88888.00 2007-09-07 12:49:00.000 250 12477.88 75.83 55314.47 88888.00 2007-09-07 12:49:00.125 250 12477.88 75.80 55314.45 88888.00 2007-09-07 12:49:00.250 250 12477.77 75.78 55314.47 88888.00 2007-09-07 12:49:00.375 250 12477.77 75.80 55314.45 88888.00 2007-09-07 12:49:00.500 250 12477.75 75.78 55314.43 88888.00 2007-09-07 12:49:00.625 250 12477.80 75.78 55314.43 88888.00 2007-09-07 12:49:00.750 250 12477.85 75.75 55314.40 88888.00 2007-09-07 12:49:00.875 250 12477.85 75.78 55314.40 88888.00 2007-09-07 12:49:01.000 250 12477.85 75.80 55314.43 88888.00 2007-09-07 12:49:01.125 250 12477.90 75.78 55314.43 88888.00 2007-09-07 12:49:01.250 250 12477.90 75.70 55314.43 88888.00 2007-09-07 12:49:01.375 250 12477.95 75.75 55314.47 88888.00 2007-09-07 12:49:01.500 250 12477.95 75.80 55314.47 88888.00 2007-09-07 12:49:01.625 250 12477.92 75.85 55314.50 88888.00 2007-09-07 12:49:01.750 250 12477.92 75.85 55314.45 88888.00 2007-09-07 12:49:01.875 250 12477.83 75.80 55314.43 88888.00 2007-09-07 12:49:02.000 250 12477.80 75.78 55314.40 88888.00 2007-09-07 12:49:02.125 250 12477.88 75.83 55314.45 88888.00 2007-09-07 12:49:02.250 250 12477.92 75.88 55314.45 88888.00 2007-09-07 12:49:02.375 250 12477.92 75.85 55314.43 88888.00 2007-09-07 12:49:02.500 250 12477.88 75.80 55314.40 88888.00 2007-09-07 12:49:02.625 250 12477.90 75.83 55314.43 88888.00 2007-09-07 12:49:02.750 250 12478.02 75.88 55314.47 88888.00 2007-09-07 12:49:02.875 250 12477.98 75.88 55314.45 88888.00 2007-09-07 12:49:03.000 250 12477.88 75.88 55314.43 88888.00 2007-09-07 12:49:03.125 250 12477.80 75.85 55314.47 88888.00 2007-09-07 12:49:03.250 250 12477.80 75.75 55314.45 88888.00 2007-09-07 12:49:03.375 250 12477.83 75.72 55314.43 88888.00 2007-09-07 12:49:03.500 250 12477.77 75.80 55314.43 88888.00 2007-09-07 12:49:03.625 250 12477.80 75.80 55314.40 88888.00 2007-09-07 12:49:03.750 250 12477.92 75.80 55314.43 88888.00 2007-09-07 12:49:03.875 250 12477.92 75.78 55314.43 88888.00 2007-09-07 12:49:04.000 250 12477.85 75.78 55314.38 88888.00 2007-09-07 12:49:04.125 250 12477.80 75.83 55314.40 88888.00 2007-09-07 12:49:04.250 250 12477.75 75.80 55314.45 88888.00 2007-09-07 12:49:04.375 250 12477.80 75.83 55314.47 88888.00 2007-09-07 12:49:04.500 250 12477.80 75.85 55314.45 88888.00 2007-09-07 12:49:04.625 250 12477.80 75.88 55314.43 88888.00 2007-09-07 12:49:04.750 250 12477.80 75.90 55314.45 88888.00 2007-09-07 12:49:04.875 250 12477.83 75.88 55314.43 88888.00 2007-09-07 12:49:05.000 250 12477.85 75.88 55314.40 88888.00 2007-09-07 12:49:05.125 250 12477.80 75.88 55314.45 88888.00 2007-09-07 12:49:05.250 250 12477.70 75.83 55314.47 88888.00 2007-09-07 12:49:05.375 250 12477.62 75.80 55314.43 88888.00 2007-09-07 12:49:05.500 250 12477.55 75.83 55314.43 88888.00 2007-09-07 12:49:05.625 250 12477.65 75.85 55314.47 88888.00 2007-09-07 12:49:05.750 250 12477.73 75.85 55314.47 88888.00 2007-09-07 12:49:05.875 250 12477.77 75.85 55314.43 88888.00 2007-09-07 12:49:06.000 250 12477.70 75.85 55314.43 88888.00 2007-09-07 12:49:06.125 250 12477.62 75.83 55314.43 88888.00 2007-09-07 12:49:06.250 250 12477.65 75.75 55314.40 88888.00 2007-09-07 12:49:06.375 250 12477.70 75.80 55314.40 88888.00 2007-09-07 12:49:06.500 250 12477.77 75.88 55314.43 88888.00 2007-09-07 12:49:06.625 250 12477.75 75.90 55314.43 88888.00 2007-09-07 12:49:06.750 250 12477.67 75.83 55314.43 88888.00 2007-09-07 12:49:06.875 250 12477.65 75.80 55314.43 88888.00 2007-09-07 12:49:07.000 250 12477.70 75.83 55314.45 88888.00 2007-09-07 12:49:07.125 250 12477.65 75.80 55314.40 88888.00 2007-09-07 12:49:07.250 250 12477.60 75.80 55314.43 88888.00 2007-09-07 12:49:07.375 250 12477.65 75.85 55314.45 88888.00 2007-09-07 12:49:07.500 250 12477.70 75.90 55314.45 88888.00 2007-09-07 12:49:07.625 250 12477.67 75.85 55314.43 88888.00 2007-09-07 12:49:07.750 250 12477.62 75.83 55314.43 88888.00 2007-09-07 12:49:07.875 250 12477.65 75.83 55314.40 88888.00 2007-09-07 12:49:08.000 250 12477.67 75.88 55314.40 88888.00 2007-09-07 12:49:08.125 250 12477.65 75.88 55314.43 88888.00 2007-09-07 12:49:08.250 250 12477.70 75.90 55314.45 88888.00 2007-09-07 12:49:08.375 250 12477.67 75.92 55314.43 88888.00 2007-09-07 12:49:08.500 250 12477.70 75.97 55314.45 88888.00 2007-09-07 12:49:08.625 250 12477.75 75.92 55314.47 88888.00 2007-09-07 12:49:08.750 250 12477.70 75.90 55314.43 88888.00 2007-09-07 12:49:08.875 250 12477.70 75.88 55314.43 88888.00 2007-09-07 12:49:09.000 250 12477.75 75.88 55314.43 88888.00 2007-09-07 12:49:09.125 250 12477.80 75.88 55314.47 88888.00 2007-09-07 12:49:09.250 250 12477.77 75.90 55314.47 88888.00 2007-09-07 12:49:09.375 250 12477.77 75.92 55314.47 88888.00 2007-09-07 12:49:09.500 250 12477.62 75.88 55314.45 88888.00 2007-09-07 12:49:09.625 250 12477.60 75.88 55314.45 88888.00 2007-09-07 12:49:09.750 250 12477.60 75.88 55314.45 88888.00 2007-09-07 12:49:09.875 250 12477.62 75.90 55314.45 88888.00 2007-09-07 12:49:10.000 250 12477.73 75.85 55314.45 88888.00 2007-09-07 12:49:10.125 250 12477.73 75.85 55314.45 88888.00 2007-09-07 12:49:10.250 250 12477.62 75.83 55314.45 88888.00 2007-09-07 12:49:10.375 250 12477.62 75.85 55314.45 88888.00 2007-09-07 12:49:10.500 250 12477.65 75.90 55314.45 88888.00 2007-09-07 12:49:10.625 250 12477.65 75.90 55314.43 88888.00 2007-09-07 12:49:10.750 250 12477.67 75.92 55314.47 88888.00 2007-09-07 12:49:10.875 250 12477.70 75.95 55314.47 88888.00 2007-09-07 12:49:11.000 250 12477.65 75.90 55314.43 88888.00 2007-09-07 12:49:11.125 250 12477.70 75.92 55314.45 88888.00 2007-09-07 12:49:11.250 250 12477.70 75.92 55314.45 88888.00 2007-09-07 12:49:11.375 250 12477.70 75.95 55314.43 88888.00 2007-09-07 12:49:11.500 250 12477.62 75.92 55314.45 88888.00 2007-09-07 12:49:11.625 250 12477.65 75.95 55314.45 88888.00 2007-09-07 12:49:11.750 250 12477.70 75.97 55314.45 88888.00 2007-09-07 12:49:11.875 250 12477.77 75.97 55314.47 88888.00 2007-09-07 12:49:12.000 250 12477.75 75.95 55314.45 88888.00 2007-09-07 12:49:12.125 250 12477.73 75.92 55314.43 88888.00 2007-09-07 12:49:12.250 250 12477.73 75.90 55314.43 88888.00 2007-09-07 12:49:12.375 250 12477.83 75.95 55314.45 88888.00 2007-09-07 12:49:12.500 250 12477.85 76.00 55314.45 88888.00 2007-09-07 12:49:12.625 250 12477.85 76.00 55314.45 88888.00 2007-09-07 12:49:12.750 250 12477.88 75.97 55314.45 88888.00 2007-09-07 12:49:12.875 250 12477.83 75.97 55314.45 88888.00 2007-09-07 12:49:13.000 250 12477.75 75.97 55314.43 88888.00 2007-09-07 12:49:13.125 250 12477.75 75.97 55314.43 88888.00 2007-09-07 12:49:13.250 250 12477.70 75.97 55314.40 88888.00 2007-09-07 12:49:13.375 250 12477.75 76.00 55314.43 88888.00 2007-09-07 12:49:13.500 250 12477.77 76.05 55314.43 88888.00 2007-09-07 12:49:13.625 250 12477.80 76.00 55314.43 88888.00 2007-09-07 12:49:13.750 250 12477.77 76.00 55314.43 88888.00 2007-09-07 12:49:13.875 250 12477.83 76.05 55314.40 88888.00 2007-09-07 12:49:14.000 250 12477.85 76.08 55314.43 88888.00 2007-09-07 12:49:14.125 250 12477.85 76.05 55314.43 88888.00 2007-09-07 12:49:14.250 250 12477.83 76.00 55314.40 88888.00 2007-09-07 12:49:14.375 250 12477.88 76.08 55314.38 88888.00 2007-09-07 12:49:14.500 250 12477.85 76.08 55314.38 88888.00 2007-09-07 12:49:14.625 250 12477.83 76.08 55314.40 88888.00 2007-09-07 12:49:14.750 250 12477.80 76.05 55314.38 88888.00 2007-09-07 12:49:14.875 250 12477.75 76.05 55314.38 88888.00 2007-09-07 12:49:15.000 250 12477.83 76.03 55314.38 88888.00 2007-09-07 12:49:15.125 250 12477.88 76.05 55314.38 88888.00 2007-09-07 12:49:15.250 250 12477.92 76.08 55314.38 88888.00 2007-09-07 12:49:15.375 250 12477.88 76.08 55314.35 88888.00 2007-09-07 12:49:15.500 250 12477.90 76.10 55314.35 88888.00 2007-09-07 12:49:15.625 250 12478.02 76.15 55314.38 88888.00 2007-09-07 12:49:15.750 250 12478.08 76.20 55314.40 88888.00 2007-09-07 12:49:15.875 250 12478.08 76.17 55314.40 88888.00 2007-09-07 12:49:16.000 250 12478.00 76.15 55314.35 88888.00 2007-09-07 12:49:16.125 250 12478.00 76.15 55314.40 88888.00 2007-09-07 12:49:16.250 250 12478.00 76.20 55314.43 88888.00 2007-09-07 12:49:16.375 250 12478.02 76.20 55314.38 88888.00 2007-09-07 12:49:16.500 250 12478.10 76.22 55314.38 88888.00 2007-09-07 12:49:16.625 250 12478.12 76.28 55314.40 88888.00 2007-09-07 12:49:16.750 250 12478.05 76.17 55314.38 88888.00 2007-09-07 12:49:16.875 250 12478.00 76.15 55314.35 88888.00 2007-09-07 12:49:17.000 250 12477.98 76.20 55314.35 88888.00 2007-09-07 12:49:17.125 250 12478.02 76.28 55314.38 88888.00 2007-09-07 12:49:17.250 250 12478.00 76.20 55314.40 88888.00 2007-09-07 12:49:17.375 250 12478.08 76.20 55314.35 88888.00 2007-09-07 12:49:17.500 250 12478.15 76.25 55314.35 88888.00 2007-09-07 12:49:17.625 250 12478.20 76.30 55314.38 88888.00 2007-09-07 12:49:17.750 250 12478.12 76.25 55314.35 88888.00 2007-09-07 12:49:17.875 250 12478.10 76.28 55314.35 88888.00 2007-09-07 12:49:18.000 250 12478.17 76.33 55314.35 88888.00 2007-09-07 12:49:18.125 250 12478.12 76.35 55314.35 88888.00 2007-09-07 12:49:18.250 250 12478.08 76.35 55314.32 88888.00 2007-09-07 12:49:18.375 250 12478.17 76.38 55314.32 88888.00 2007-09-07 12:49:18.500 250 12478.23 76.30 55314.32 88888.00 2007-09-07 12:49:18.625 250 12478.30 76.42 55314.38 88888.00 2007-09-07 12:49:18.750 250 12478.33 76.45 55314.38 88888.00 2007-09-07 12:49:18.875 250 12478.30 76.35 55314.35 88888.00 2007-09-07 12:49:19.000 250 12478.25 76.30 55314.32 88888.00 2007-09-07 12:49:19.125 250 12478.25 76.35 55314.32 88888.00 2007-09-07 12:49:19.250 250 12478.30 76.38 55314.35 88888.00 2007-09-07 12:49:19.375 250 12478.35 76.38 55314.38 88888.00 2007-09-07 12:49:19.500 250 12478.40 76.38 55314.38 88888.00 2007-09-07 12:49:19.625 250 12478.45 76.42 55314.38 88888.00 2007-09-07 12:49:19.750 250 12478.48 76.47 55314.38 88888.00 2007-09-07 12:49:19.875 250 12478.50 76.53 55314.38 88888.00 2007-09-07 12:49:20.000 250 12478.52 76.55 55314.32 88888.00 2007-09-07 12:49:20.125 250 12478.48 76.47 55314.35 88888.00 2007-09-07 12:49:20.250 250 12478.45 76.42 55314.32 88888.00 2007-09-07 12:49:20.375 250 12478.48 76.42 55314.30 88888.00 2007-09-07 12:49:20.500 250 12478.55 76.50 55314.32 88888.00 2007-09-07 12:49:20.625 250 12478.62 76.55 55314.28 88888.00 2007-09-07 12:49:20.750 250 12478.62 76.55 55314.28 88888.00 2007-09-07 12:49:20.875 250 12478.62 76.53 55314.25 88888.00 2007-09-07 12:49:21.000 250 12478.62 76.45 55314.20 88888.00 2007-09-07 12:49:21.125 250 12478.62 76.53 55314.22 88888.00 2007-09-07 12:49:21.250 250 12478.62 76.60 55314.28 88888.00 2007-09-07 12:49:21.375 250 12478.75 76.65 55314.30 88888.00 2007-09-07 12:49:21.500 250 12478.77 76.62 55314.30 88888.00 2007-09-07 12:49:21.625 250 12478.77 76.65 55314.30 88888.00 2007-09-07 12:49:21.750 250 12478.77 76.67 55314.30 88888.00 2007-09-07 12:49:21.875 250 12478.83 76.72 55314.30 88888.00 2007-09-07 12:49:22.000 250 12478.80 76.75 55314.30 88888.00 2007-09-07 12:49:22.125 250 12478.83 76.78 55314.32 88888.00 2007-09-07 12:49:22.250 250 12478.83 76.75 55314.32 88888.00 2007-09-07 12:49:22.375 250 12478.83 76.75 55314.30 88888.00 2007-09-07 12:49:22.500 250 12478.83 76.72 55314.30 88888.00 2007-09-07 12:49:22.625 250 12478.92 76.72 55314.32 88888.00 2007-09-07 12:49:22.750 250 12478.92 76.78 55314.28 88888.00 2007-09-07 12:49:22.875 250 12478.95 76.80 55314.28 88888.00 2007-09-07 12:49:23.000 250 12479.02 76.83 55314.28 88888.00 2007-09-07 12:49:23.125 250 12479.08 76.80 55314.28 88888.00 2007-09-07 12:49:23.250 250 12479.02 76.75 55314.28 88888.00 2007-09-07 12:49:23.375 250 12479.05 76.83 55314.28 88888.00 2007-09-07 12:49:23.500 250 12479.02 76.85 55314.28 88888.00 2007-09-07 12:49:23.625 250 12479.02 76.85 55314.30 88888.00 2007-09-07 12:49:23.750 250 12479.05 76.88 55314.28 88888.00 2007-09-07 12:49:23.875 250 12479.08 76.90 55314.25 88888.00 2007-09-07 12:49:24.000 250 12479.10 76.88 55314.25 88888.00 2007-09-07 12:49:24.125 250 12479.15 76.92 55314.28 88888.00 2007-09-07 12:49:24.250 250 12479.15 76.90 55314.25 88888.00 2007-09-07 12:49:24.375 250 12479.20 76.95 55314.28 88888.00 2007-09-07 12:49:24.500 250 12479.17 76.95 55314.28 88888.00 2007-09-07 12:49:24.625 250 12479.20 76.88 55314.22 88888.00 2007-09-07 12:49:24.750 250 12479.25 76.88 55314.22 88888.00 2007-09-07 12:49:24.875 250 12479.38 76.92 55314.28 88888.00 2007-09-07 12:49:25.000 250 12479.42 76.97 55314.30 88888.00 2007-09-07 12:49:25.125 250 12479.38 77.00 55314.32 88888.00 2007-09-07 12:49:25.250 250 12479.35 76.97 55314.30 88888.00 2007-09-07 12:49:25.375 250 12479.38 77.00 55314.30 88888.00 2007-09-07 12:49:25.500 250 12479.35 77.03 55314.30 88888.00 2007-09-07 12:49:25.625 250 12479.27 77.05 55314.28 88888.00 2007-09-07 12:49:25.750 250 12479.30 77.03 55314.25 88888.00 2007-09-07 12:49:25.875 250 12479.33 77.05 55314.25 88888.00 2007-09-07 12:49:26.000 250 12479.35 77.05 55314.28 88888.00 2007-09-07 12:49:26.125 250 12479.38 77.03 55314.28 88888.00 2007-09-07 12:49:26.250 250 12479.33 77.03 55314.28 88888.00 2007-09-07 12:49:26.375 250 12479.38 77.05 55314.28 88888.00 2007-09-07 12:49:26.500 250 12479.48 77.17 55314.30 88888.00 2007-09-07 12:49:26.625 250 12479.45 77.15 55314.30 88888.00 2007-09-07 12:49:26.750 250 12479.42 77.08 55314.25 88888.00 2007-09-07 12:49:26.875 250 12479.40 77.12 55314.25 88888.00 2007-09-07 12:49:27.000 250 12479.42 77.20 55314.25 88888.00 2007-09-07 12:49:27.125 250 12479.48 77.20 55314.28 88888.00 2007-09-07 12:49:27.250 250 12479.52 77.22 55314.30 88888.00 2007-09-07 12:49:27.375 250 12479.65 77.22 55314.28 88888.00 2007-09-07 12:49:27.500 250 12479.62 77.17 55314.28 88888.00 2007-09-07 12:49:27.625 250 12479.52 77.15 55314.25 88888.00 2007-09-07 12:49:27.750 250 12479.55 77.20 55314.30 88888.00 2007-09-07 12:49:27.875 250 12479.58 77.25 55314.30 88888.00 2007-09-07 12:49:28.000 250 12479.60 77.28 55314.28 88888.00 2007-09-07 12:49:28.125 250 12479.52 77.25 55314.25 88888.00 2007-09-07 12:49:28.250 250 12479.52 77.22 55314.25 88888.00 2007-09-07 12:49:28.375 250 12479.62 77.30 55314.28 88888.00 2007-09-07 12:49:28.500 250 12479.73 77.33 55314.25 88888.00 2007-09-07 12:49:28.625 250 12479.70 77.33 55314.25 88888.00 2007-09-07 12:49:28.750 250 12479.67 77.35 55314.28 88888.00 2007-09-07 12:49:28.875 250 12479.65 77.35 55314.25 88888.00 2007-09-07 12:49:29.000 250 12479.62 77.33 55314.25 88888.00 2007-09-07 12:49:29.125 250 12479.70 77.33 55314.30 88888.00 2007-09-07 12:49:29.250 250 12479.73 77.38 55314.35 88888.00 2007-09-07 12:49:29.375 250 12479.75 77.38 55314.30 88888.00 2007-09-07 12:49:29.500 250 12479.77 77.38 55314.30 88888.00 2007-09-07 12:49:29.625 250 12479.77 77.40 55314.32 88888.00 2007-09-07 12:49:29.750 250 12479.77 77.40 55314.30 88888.00 2007-09-07 12:49:29.875 250 12479.77 77.42 55314.30 88888.00 2007-09-07 12:49:30.000 250 12479.80 77.42 55314.25 88888.00 2007-09-07 12:49:30.125 250 12479.77 77.50 55314.30 88888.00 2007-09-07 12:49:30.250 250 12479.67 77.55 55314.32 88888.00 2007-09-07 12:49:30.375 250 12479.75 77.50 55314.30 88888.00 2007-09-07 12:49:30.500 250 12479.80 77.47 55314.28 88888.00 2007-09-07 12:49:30.625 250 12479.83 77.47 55314.28 88888.00 2007-09-07 12:49:30.750 250 12479.77 77.47 55314.28 88888.00 2007-09-07 12:49:30.875 250 12479.80 77.53 55314.32 88888.00 2007-09-07 12:49:31.000 250 12479.83 77.53 55314.30 88888.00 2007-09-07 12:49:31.125 250 12479.83 77.53 55314.30 88888.00 2007-09-07 12:49:31.250 250 12479.83 77.47 55314.32 88888.00 2007-09-07 12:49:31.375 250 12479.90 77.53 55314.30 88888.00 2007-09-07 12:49:31.500 250 12479.90 77.58 55314.32 88888.00 2007-09-07 12:49:31.625 250 12479.98 77.62 55314.35 88888.00 2007-09-07 12:49:31.750 250 12479.92 77.58 55314.35 88888.00 2007-09-07 12:49:31.875 250 12479.77 77.53 55314.32 88888.00 2007-09-07 12:49:32.000 250 12479.83 77.55 55314.35 88888.00 2007-09-07 12:49:32.125 250 12479.92 77.58 55314.38 88888.00 2007-09-07 12:49:32.250 250 12479.90 77.62 55314.38 88888.00 2007-09-07 12:49:32.375 250 12479.92 77.67 55314.38 88888.00 2007-09-07 12:49:32.500 250 12479.85 77.65 55314.35 88888.00 2007-09-07 12:49:32.625 250 12479.88 77.62 55314.38 88888.00 2007-09-07 12:49:32.750 250 12479.98 77.62 55314.40 88888.00 2007-09-07 12:49:32.875 250 12480.00 77.62 55314.38 88888.00 2007-09-07 12:49:33.000 250 12480.02 77.62 55314.38 88888.00 2007-09-07 12:49:33.125 250 12480.02 77.65 55314.38 88888.00 2007-09-07 12:49:33.250 250 12479.98 77.62 55314.35 88888.00 2007-09-07 12:49:33.375 250 12480.00 77.65 55314.38 88888.00 2007-09-07 12:49:33.500 250 12479.92 77.67 55314.35 88888.00 2007-09-07 12:49:33.625 250 12479.92 77.62 55314.38 88888.00 2007-09-07 12:49:33.750 250 12479.98 77.67 55314.40 88888.00 2007-09-07 12:49:33.875 250 12479.98 77.70 55314.38 88888.00 2007-09-07 12:49:34.000 250 12479.95 77.72 55314.38 88888.00 2007-09-07 12:49:34.125 250 12479.88 77.72 55314.38 88888.00 2007-09-07 12:49:34.250 250 12479.92 77.78 55314.38 88888.00 2007-09-07 12:49:34.375 250 12479.98 77.72 55314.35 88888.00 2007-09-07 12:49:34.500 250 12479.98 77.75 55314.35 88888.00 2007-09-07 12:49:34.625 250 12479.95 77.72 55314.38 88888.00 2007-09-07 12:49:34.750 250 12479.95 77.75 55314.38 88888.00 2007-09-07 12:49:34.875 250 12479.95 77.75 55314.35 88888.00 2007-09-07 12:49:35.000 250 12479.95 77.75 55314.38 88888.00 2007-09-07 12:49:35.125 250 12480.00 77.80 55314.40 88888.00 2007-09-07 12:49:35.250 250 12480.02 77.80 55314.38 88888.00 2007-09-07 12:49:35.375 250 12480.12 77.85 55314.38 88888.00 2007-09-07 12:49:35.500 250 12480.12 77.85 55314.38 88888.00 2007-09-07 12:49:35.625 250 12480.10 77.80 55314.38 88888.00 2007-09-07 12:49:35.750 250 12480.02 77.78 55314.35 88888.00 2007-09-07 12:49:35.875 250 12480.05 77.88 55314.38 88888.00 2007-09-07 12:49:36.000 250 12480.05 77.92 55314.38 88888.00 2007-09-07 12:49:36.125 250 12479.98 77.88 55314.38 88888.00 2007-09-07 12:49:36.250 250 12479.95 77.85 55314.38 88888.00 2007-09-07 12:49:36.375 250 12480.02 77.88 55314.38 88888.00 2007-09-07 12:49:36.500 250 12480.02 77.88 55314.38 88888.00 2007-09-07 12:49:36.625 250 12480.05 77.90 55314.38 88888.00 2007-09-07 12:49:36.750 250 12480.08 77.90 55314.40 88888.00 2007-09-07 12:49:36.875 250 12480.17 77.92 55314.43 88888.00 2007-09-07 12:49:37.000 250 12480.20 77.95 55314.43 88888.00 2007-09-07 12:49:37.125 250 12480.20 77.95 55314.43 88888.00 2007-09-07 12:49:37.250 250 12480.17 77.92 55314.43 88888.00 2007-09-07 12:49:37.375 250 12480.12 77.95 55314.43 88888.00 2007-09-07 12:49:37.500 250 12480.17 77.95 55314.43 88888.00 2007-09-07 12:49:37.625 250 12480.15 77.95 55314.43 88888.00 2007-09-07 12:49:37.750 250 12480.17 77.95 55314.40 88888.00 2007-09-07 12:49:37.875 250 12480.08 77.92 55314.43 88888.00 2007-09-07 12:49:38.000 250 12480.00 77.95 55314.43 88888.00 2007-09-07 12:49:38.125 250 12480.02 78.03 55314.43 88888.00 2007-09-07 12:49:38.250 250 12480.05 77.95 55314.40 88888.00 2007-09-07 12:49:38.375 250 12480.05 78.00 55314.43 88888.00 2007-09-07 12:49:38.500 250 12480.05 78.05 55314.40 88888.00 2007-09-07 12:49:38.625 250 12480.02 78.03 55314.38 88888.00 2007-09-07 12:49:38.750 250 12480.05 78.00 55314.40 88888.00 2007-09-07 12:49:38.875 250 12480.08 78.03 55314.40 88888.00 2007-09-07 12:49:39.000 250 12480.02 78.08 55314.40 88888.00 2007-09-07 12:49:39.125 250 12480.05 78.08 55314.45 88888.00 2007-09-07 12:49:39.250 250 12480.05 78.00 55314.43 88888.00 2007-09-07 12:49:39.375 250 12480.10 78.03 55314.47 88888.00 2007-09-07 12:49:39.500 250 12480.15 78.08 55314.50 88888.00 2007-09-07 12:49:39.625 250 12480.23 78.12 55314.47 88888.00 2007-09-07 12:49:39.750 250 12480.20 78.10 55314.47 88888.00 2007-09-07 12:49:39.875 250 12480.12 78.12 55314.50 88888.00 2007-09-07 12:49:40.000 250 12480.12 78.05 55314.50 88888.00 2007-09-07 12:49:40.125 250 12480.12 78.08 55314.53 88888.00 2007-09-07 12:49:40.250 250 12480.12 78.05 55314.50 88888.00 2007-09-07 12:49:40.375 250 12480.10 78.05 55314.50 88888.00 2007-09-07 12:49:40.500 250 12480.12 78.12 55314.53 88888.00 2007-09-07 12:49:40.625 250 12480.20 78.20 55314.53 88888.00 2007-09-07 12:49:40.750 250 12480.15 78.17 55314.47 88888.00 2007-09-07 12:49:40.875 250 12480.10 78.15 55314.45 88888.00 2007-09-07 12:49:41.000 250 12480.12 78.17 55314.47 88888.00 2007-09-07 12:49:41.125 250 12480.12 78.15 55314.47 88888.00 2007-09-07 12:49:41.250 250 12480.08 78.17 55314.50 88888.00 2007-09-07 12:49:41.375 250 12480.15 78.17 55314.47 88888.00 2007-09-07 12:49:41.500 250 12480.17 78.15 55314.50 88888.00 2007-09-07 12:49:41.625 250 12480.15 78.10 55314.50 88888.00 2007-09-07 12:49:41.750 250 12480.15 78.12 55314.53 88888.00 2007-09-07 12:49:41.875 250 12480.20 78.17 55314.50 88888.00 2007-09-07 12:49:42.000 250 12480.10 78.10 55314.47 88888.00 2007-09-07 12:49:42.125 250 12480.10 78.12 55314.47 88888.00 2007-09-07 12:49:42.250 250 12480.15 78.17 55314.50 88888.00 2007-09-07 12:49:42.375 250 12480.15 78.17 55314.50 88888.00 2007-09-07 12:49:42.500 250 12480.02 78.17 55314.53 88888.00 2007-09-07 12:49:42.625 250 12480.02 78.25 55314.53 88888.00 2007-09-07 12:49:42.750 250 12480.05 78.22 55314.55 88888.00 2007-09-07 12:49:42.875 250 12480.05 78.17 55314.53 88888.00 2007-09-07 12:49:43.000 250 12480.02 78.17 55314.53 88888.00 2007-09-07 12:49:43.125 250 12480.05 78.22 55314.53 88888.00 2007-09-07 12:49:43.250 250 12480.08 78.22 55314.55 88888.00 2007-09-07 12:49:43.375 250 12480.08 78.25 55314.57 88888.00 2007-09-07 12:49:43.500 250 12480.02 78.25 55314.60 88888.00 2007-09-07 12:49:43.625 250 12480.08 78.25 55314.60 88888.00 2007-09-07 12:49:43.750 250 12480.10 78.25 55314.60 88888.00 2007-09-07 12:49:43.875 250 12480.12 78.28 55314.62 88888.00 2007-09-07 12:49:44.000 250 12480.08 78.30 55314.62 88888.00 2007-09-07 12:49:44.125 250 12480.05 78.22 55314.62 88888.00 2007-09-07 12:49:44.250 250 12480.05 78.17 55314.60 88888.00 2007-09-07 12:49:44.375 250 12480.05 78.20 55314.60 88888.00 2007-09-07 12:49:44.500 250 12480.08 78.22 55314.65 88888.00 2007-09-07 12:49:44.625 250 12480.08 78.22 55314.68 88888.00 2007-09-07 12:49:44.750 250 12480.05 78.20 55314.68 88888.00 2007-09-07 12:49:44.875 250 12480.12 78.15 55314.68 88888.00 2007-09-07 12:49:45.000 250 12480.17 78.15 55314.68 88888.00 2007-09-07 12:49:45.125 250 12480.15 78.20 55314.65 88888.00 2007-09-07 12:49:45.250 250 12480.00 78.17 55314.68 88888.00 2007-09-07 12:49:45.375 250 12480.00 78.22 55314.70 88888.00 2007-09-07 12:49:45.500 250 12480.02 78.28 55314.70 88888.00 2007-09-07 12:49:45.625 250 12480.00 78.28 55314.68 88888.00 2007-09-07 12:49:45.750 250 12479.95 78.22 55314.70 88888.00 2007-09-07 12:49:45.875 250 12479.90 78.15 55314.60 88888.00 2007-09-07 12:49:46.000 250 12479.85 78.17 55314.62 88888.00 2007-09-07 12:49:46.125 250 12479.85 78.17 55314.70 88888.00 2007-09-07 12:49:46.250 250 12479.83 78.22 55314.72 88888.00 2007-09-07 12:49:46.375 250 12479.88 78.25 55314.72 88888.00 2007-09-07 12:49:46.500 250 12479.88 78.22 55314.70 88888.00 2007-09-07 12:49:46.625 250 12479.88 78.20 55314.68 88888.00 2007-09-07 12:49:46.750 250 12479.90 78.20 55314.68 88888.00 2007-09-07 12:49:46.875 250 12479.92 78.25 55314.70 88888.00 2007-09-07 12:49:47.000 250 12479.90 78.25 55314.70 88888.00 2007-09-07 12:49:47.125 250 12479.85 78.20 55314.68 88888.00 2007-09-07 12:49:47.250 250 12479.77 78.10 55314.68 88888.00 2007-09-07 12:49:47.375 250 12479.80 78.17 55314.70 88888.00 2007-09-07 12:49:47.500 250 12479.85 78.30 55314.72 88888.00 2007-09-07 12:49:47.625 250 12479.90 78.33 55314.72 88888.00 2007-09-07 12:49:47.750 250 12479.85 78.28 55314.72 88888.00 2007-09-07 12:49:47.875 250 12479.80 78.22 55314.72 88888.00 2007-09-07 12:49:48.000 250 12479.75 78.28 55314.70 88888.00 2007-09-07 12:49:48.125 250 12479.77 78.28 55314.75 88888.00 2007-09-07 12:49:48.250 250 12479.67 78.22 55314.75 88888.00 2007-09-07 12:49:48.375 250 12479.70 78.25 55314.75 88888.00 2007-09-07 12:49:48.500 250 12479.85 78.33 55314.78 88888.00 2007-09-07 12:49:48.625 250 12479.83 78.33 55314.75 88888.00 2007-09-07 12:49:48.750 250 12479.77 78.28 55314.75 88888.00 2007-09-07 12:49:48.875 250 12479.62 78.17 55314.75 88888.00 2007-09-07 12:49:49.000 250 12479.65 78.22 55314.78 88888.00 2007-09-07 12:49:49.125 250 12479.70 78.22 55314.80 88888.00 2007-09-07 12:49:49.250 250 12479.75 78.17 55314.78 88888.00 2007-09-07 12:49:49.375 250 12479.75 78.20 55314.75 88888.00 2007-09-07 12:49:49.500 250 12479.80 78.25 55314.80 88888.00 2007-09-07 12:49:49.625 250 12479.75 78.25 55314.82 88888.00 2007-09-07 12:49:49.750 250 12479.70 78.25 55314.82 88888.00 2007-09-07 12:49:49.875 250 12479.75 78.25 55314.88 88888.00 2007-09-07 12:49:50.000 250 12479.77 78.28 55314.88 88888.00 2007-09-07 12:49:50.125 250 12479.73 78.25 55314.85 88888.00 2007-09-07 12:49:50.250 250 12479.70 78.20 55314.85 88888.00 2007-09-07 12:49:50.375 250 12479.75 78.22 55314.82 88888.00 2007-09-07 12:49:50.500 250 12479.70 78.17 55314.80 88888.00 2007-09-07 12:49:50.625 250 12479.70 78.17 55314.82 88888.00 2007-09-07 12:49:50.750 250 12479.75 78.25 55314.85 88888.00 2007-09-07 12:49:50.875 250 12479.77 78.25 55314.82 88888.00 2007-09-07 12:49:51.000 250 12479.70 78.20 55314.82 88888.00 2007-09-07 12:49:51.125 250 12479.70 78.22 55314.85 88888.00 2007-09-07 12:49:51.250 250 12479.67 78.20 55314.88 88888.00 2007-09-07 12:49:51.375 250 12479.60 78.20 55314.90 88888.00 2007-09-07 12:49:51.500 250 12479.60 78.25 55314.90 88888.00 2007-09-07 12:49:51.625 250 12479.65 78.20 55314.88 88888.00 2007-09-07 12:49:51.750 250 12479.62 78.20 55314.88 88888.00 2007-09-07 12:49:51.875 250 12479.70 78.25 55314.90 88888.00 2007-09-07 12:49:52.000 250 12479.73 78.20 55314.90 88888.00 2007-09-07 12:49:52.125 250 12479.67 78.22 55314.88 88888.00 2007-09-07 12:49:52.250 250 12479.58 78.20 55314.90 88888.00 2007-09-07 12:49:52.375 250 12479.58 78.17 55314.93 88888.00 2007-09-07 12:49:52.500 250 12479.62 78.22 55314.95 88888.00 2007-09-07 12:49:52.625 250 12479.60 78.25 55314.95 88888.00 2007-09-07 12:49:52.750 250 12479.58 78.28 55314.95 88888.00 2007-09-07 12:49:52.875 250 12479.58 78.25 55314.95 88888.00 2007-09-07 12:49:53.000 250 12479.60 78.22 55314.93 88888.00 2007-09-07 12:49:53.125 250 12479.58 78.17 55314.93 88888.00 2007-09-07 12:49:53.250 250 12479.58 78.22 55314.95 88888.00 2007-09-07 12:49:53.375 250 12479.65 78.28 55314.95 88888.00 2007-09-07 12:49:53.500 250 12479.60 78.30 55314.97 88888.00 2007-09-07 12:49:53.625 250 12479.55 78.25 55314.97 88888.00 2007-09-07 12:49:53.750 250 12479.50 78.22 55314.95 88888.00 2007-09-07 12:49:53.875 250 12479.55 78.30 55314.95 88888.00 2007-09-07 12:49:54.000 250 12479.62 78.25 55314.97 88888.00 2007-09-07 12:49:54.125 250 12479.65 78.25 55315.00 88888.00 2007-09-07 12:49:54.250 250 12479.58 78.20 55315.00 88888.00 2007-09-07 12:49:54.375 250 12479.60 78.17 55314.97 88888.00 2007-09-07 12:49:54.500 250 12479.60 78.20 55314.97 88888.00 2007-09-07 12:49:54.625 250 12479.62 78.22 55315.00 88888.00 2007-09-07 12:49:54.750 250 12479.67 78.28 55315.00 88888.00 2007-09-07 12:49:54.875 250 12479.62 78.25 55314.97 88888.00 2007-09-07 12:49:55.000 250 12479.58 78.20 55314.97 88888.00 2007-09-07 12:49:55.125 250 12479.55 78.20 55315.00 88888.00 2007-09-07 12:49:55.250 250 12479.52 78.20 55315.00 88888.00 2007-09-07 12:49:55.375 250 12479.58 78.20 55315.00 88888.00 2007-09-07 12:49:55.500 250 12479.60 78.28 55315.05 88888.00 2007-09-07 12:49:55.625 250 12479.62 78.25 55315.03 88888.00 2007-09-07 12:49:55.750 250 12479.62 78.22 55315.03 88888.00 2007-09-07 12:49:55.875 250 12479.67 78.22 55315.00 88888.00 2007-09-07 12:49:56.000 250 12479.67 78.15 55315.03 88888.00 2007-09-07 12:49:56.125 250 12479.58 78.20 55315.03 88888.00 2007-09-07 12:49:56.250 250 12479.55 78.22 55315.07 88888.00 2007-09-07 12:49:56.375 250 12479.58 78.25 55315.07 88888.00 2007-09-07 12:49:56.500 250 12479.55 78.20 55315.07 88888.00 2007-09-07 12:49:56.625 250 12479.52 78.15 55315.05 88888.00 2007-09-07 12:49:56.750 250 12479.52 78.20 55315.10 88888.00 2007-09-07 12:49:56.875 250 12479.52 78.17 55315.07 88888.00 2007-09-07 12:49:57.000 250 12479.45 78.10 55315.07 88888.00 2007-09-07 12:49:57.125 250 12479.48 78.15 55315.10 88888.00 2007-09-07 12:49:57.250 250 12479.50 78.22 55315.12 88888.00 2007-09-07 12:49:57.375 250 12479.48 78.15 55315.07 88888.00 2007-09-07 12:49:57.500 250 12479.52 78.12 55315.10 88888.00 2007-09-07 12:49:57.625 250 12479.58 78.17 55315.12 88888.00 2007-09-07 12:49:57.750 250 12479.58 78.17 55315.12 88888.00 2007-09-07 12:49:57.875 250 12479.55 78.17 55315.12 88888.00 2007-09-07 12:49:58.000 250 12479.48 78.15 55315.12 88888.00 2007-09-07 12:49:58.125 250 12479.52 78.15 55315.15 88888.00 2007-09-07 12:49:58.250 250 12479.48 78.17 55315.15 88888.00 2007-09-07 12:49:58.375 250 12479.55 78.22 55315.15 88888.00 2007-09-07 12:49:58.500 250 12479.48 78.15 55315.12 88888.00 2007-09-07 12:49:58.625 250 12479.42 78.10 55315.15 88888.00 2007-09-07 12:49:58.750 250 12479.52 78.12 55315.15 88888.00 2007-09-07 12:49:58.875 250 12479.42 78.10 55315.15 88888.00 2007-09-07 12:49:59.000 250 12479.42 78.12 55315.15 88888.00 2007-09-07 12:49:59.125 250 12479.48 78.12 55315.20 88888.00 2007-09-07 12:49:59.250 250 12479.50 78.15 55315.20 88888.00 2007-09-07 12:49:59.375 250 12479.50 78.15 55315.18 88888.00 2007-09-07 12:49:59.500 250 12479.50 78.15 55315.20 88888.00 2007-09-07 12:49:59.625 250 12479.40 78.12 55315.20 88888.00 2007-09-07 12:49:59.750 250 12479.42 78.10 55315.20 88888.00 2007-09-07 12:49:59.875 250 12479.50 78.12 55315.20 88888.00 2007-09-07 12:50:00.000 250 12479.42 78.08 55315.18 88888.00 2007-09-07 12:50:00.125 250 12479.40 78.05 55315.18 88888.00 2007-09-07 12:50:00.250 250 12479.45 78.12 55315.20 88888.00 2007-09-07 12:50:00.375 250 12479.48 78.12 55315.20 88888.00 2007-09-07 12:50:00.500 250 12479.55 78.15 55315.22 88888.00 2007-09-07 12:50:00.625 250 12479.58 78.15 55315.20 88888.00 2007-09-07 12:50:00.750 250 12479.52 78.12 55315.20 88888.00 2007-09-07 12:50:00.875 250 12479.55 78.20 55315.20 88888.00 2007-09-07 12:50:01.000 250 12479.62 78.15 55315.20 88888.00 2007-09-07 12:50:01.125 250 12479.67 78.12 55315.22 88888.00 2007-09-07 12:50:01.250 250 12479.65 78.10 55315.20 88888.00 2007-09-07 12:50:01.375 250 12479.65 78.08 55315.20 88888.00 2007-09-07 12:50:01.500 250 12479.65 78.15 55315.22 88888.00 2007-09-07 12:50:01.625 250 12479.62 78.12 55315.22 88888.00 2007-09-07 12:50:01.750 250 12479.67 78.08 55315.22 88888.00 2007-09-07 12:50:01.875 250 12479.70 78.15 55315.22 88888.00 2007-09-07 12:50:02.000 250 12479.70 78.10 55315.20 88888.00 2007-09-07 12:50:02.125 250 12479.67 78.08 55315.20 88888.00 2007-09-07 12:50:02.250 250 12479.65 78.00 55315.18 88888.00 2007-09-07 12:50:02.375 250 12479.65 77.97 55315.18 88888.00 2007-09-07 12:50:02.500 250 12479.70 78.03 55315.20 88888.00 2007-09-07 12:50:02.625 250 12479.75 78.08 55315.18 88888.00 2007-09-07 12:50:02.750 250 12479.75 78.05 55315.18 88888.00 2007-09-07 12:50:02.875 250 12479.83 78.05 55315.20 88888.00 2007-09-07 12:50:03.000 250 12479.85 78.05 55315.18 88888.00 2007-09-07 12:50:03.125 250 12479.83 78.10 55315.20 88888.00 2007-09-07 12:50:03.250 250 12479.77 78.05 55315.20 88888.00 2007-09-07 12:50:03.375 250 12479.83 78.10 55315.20 88888.00 2007-09-07 12:50:03.500 250 12479.95 78.12 55315.22 88888.00 2007-09-07 12:50:03.625 250 12479.90 78.08 55315.20 88888.00 2007-09-07 12:50:03.750 250 12479.85 78.05 55315.18 88888.00 2007-09-07 12:50:03.875 250 12479.83 78.08 55315.18 88888.00 2007-09-07 12:50:04.000 250 12479.88 78.12 55315.22 88888.00 2007-09-07 12:50:04.125 250 12479.85 78.10 55315.22 88888.00 2007-09-07 12:50:04.250 250 12479.88 78.08 55315.25 88888.00 2007-09-07 12:50:04.375 250 12479.98 78.08 55315.22 88888.00 2007-09-07 12:50:04.500 250 12479.95 78.08 55315.25 88888.00 2007-09-07 12:50:04.625 250 12479.88 78.08 55315.28 88888.00 2007-09-07 12:50:04.750 250 12479.90 78.10 55315.25 88888.00 2007-09-07 12:50:04.875 250 12479.85 78.05 55315.20 88888.00 2007-09-07 12:50:05.000 250 12479.90 78.03 55315.20 88888.00 2007-09-07 12:50:05.125 250 12480.00 78.10 55315.25 88888.00 2007-09-07 12:50:05.250 250 12480.00 78.05 55315.20 88888.00 2007-09-07 12:50:05.375 250 12479.95 78.03 55315.20 88888.00 2007-09-07 12:50:05.500 250 12480.00 78.03 55315.20 88888.00 2007-09-07 12:50:05.625 250 12480.05 78.03 55315.20 88888.00 2007-09-07 12:50:05.750 250 12480.08 78.03 55315.20 88888.00 2007-09-07 12:50:05.875 250 12480.10 78.05 55315.20 88888.00 2007-09-07 12:50:06.000 250 12480.05 78.03 55315.22 88888.00 2007-09-07 12:50:06.125 250 12480.08 78.03 55315.22 88888.00 2007-09-07 12:50:06.250 250 12480.05 78.03 55315.18 88888.00 2007-09-07 12:50:06.375 250 12480.02 78.03 55315.15 88888.00 2007-09-07 12:50:06.500 250 12480.05 78.03 55315.22 88888.00 2007-09-07 12:50:06.625 250 12480.10 78.05 55315.22 88888.00 2007-09-07 12:50:06.750 250 12480.10 78.05 55315.22 88888.00 2007-09-07 12:50:06.875 250 12480.12 78.05 55315.20 88888.00 2007-09-07 12:50:07.000 250 12480.17 78.10 55315.22 88888.00 2007-09-07 12:50:07.125 250 12480.17 78.03 55315.20 88888.00 2007-09-07 12:50:07.250 250 12480.15 77.95 55315.18 88888.00 2007-09-07 12:50:07.375 250 12480.25 77.97 55315.20 88888.00 2007-09-07 12:50:07.500 250 12480.27 78.00 55315.22 88888.00 2007-09-07 12:50:07.625 250 12480.25 77.97 55315.22 88888.00 2007-09-07 12:50:07.750 250 12480.23 78.00 55315.22 88888.00 2007-09-07 12:50:07.875 250 12480.27 78.03 55315.22 88888.00 2007-09-07 12:50:08.000 250 12480.35 78.05 55315.22 88888.00 2007-09-07 12:50:08.125 250 12480.42 78.05 55315.25 88888.00 2007-09-07 12:50:08.250 250 12480.42 78.05 55315.22 88888.00 2007-09-07 12:50:08.375 250 12480.42 78.10 55315.25 88888.00 2007-09-07 12:50:08.500 250 12480.40 78.15 55315.25 88888.00 2007-09-07 12:50:08.625 250 12480.42 78.17 55315.25 88888.00 2007-09-07 12:50:08.750 250 12480.45 78.10 55315.22 88888.00 2007-09-07 12:50:08.875 250 12480.50 78.08 55315.22 88888.00 2007-09-07 12:50:09.000 250 12480.60 78.08 55315.20 88888.00 2007-09-07 12:50:09.125 250 12480.60 78.05 55315.22 88888.00 2007-09-07 12:50:09.250 250 12480.60 78.00 55315.22 88888.00 2007-09-07 12:50:09.375 250 12480.67 78.03 55315.22 88888.00 2007-09-07 12:50:09.500 250 12480.58 78.03 55315.22 88888.00 2007-09-07 12:50:09.625 250 12480.50 78.05 55315.22 88888.00 2007-09-07 12:50:09.750 250 12480.58 78.10 55315.25 88888.00 2007-09-07 12:50:09.875 250 12480.70 78.10 55315.25 88888.00 2007-09-07 12:50:10.000 250 12480.70 78.05 55315.25 88888.00 2007-09-07 12:50:10.125 250 12480.73 78.05 55315.28 88888.00 2007-09-07 12:50:10.250 250 12480.73 78.05 55315.28 88888.00 2007-09-07 12:50:10.375 250 12480.85 78.05 55315.28 88888.00 2007-09-07 12:50:10.500 250 12480.88 78.12 55315.30 88888.00 2007-09-07 12:50:10.625 250 12480.92 78.12 55315.30 88888.00 2007-09-07 12:50:10.750 250 12480.90 78.08 55315.28 88888.00 2007-09-07 12:50:10.875 250 12480.90 78.08 55315.28 88888.00 2007-09-07 12:50:11.000 250 12480.95 78.08 55315.28 88888.00 2007-09-07 12:50:11.125 250 12480.95 78.12 55315.28 88888.00 2007-09-07 12:50:11.250 250 12480.90 77.97 55315.22 88888.00 2007-09-07 12:50:11.375 250 12480.95 78.03 55315.22 88888.00 2007-09-07 12:50:11.500 250 12481.02 78.08 55315.28 88888.00 2007-09-07 12:50:11.625 250 12481.05 78.05 55315.25 88888.00 2007-09-07 12:50:11.750 250 12481.08 77.97 55315.25 88888.00 2007-09-07 12:50:11.875 250 12481.10 78.03 55315.28 88888.00 2007-09-07 12:50:12.000 250 12481.08 78.08 55315.28 88888.00 2007-09-07 12:50:12.125 250 12481.12 78.08 55315.25 88888.00 2007-09-07 12:50:12.250 250 12481.10 78.10 55315.22 88888.00 2007-09-07 12:50:12.375 250 12481.10 78.03 55315.22 88888.00 2007-09-07 12:50:12.500 250 12481.17 78.08 55315.28 88888.00 2007-09-07 12:50:12.625 250 12481.20 78.15 55315.30 88888.00 2007-09-07 12:50:12.750 250 12481.20 78.12 55315.25 88888.00 2007-09-07 12:50:12.875 250 12481.25 78.08 55315.25 88888.00 2007-09-07 12:50:13.000 250 12481.27 78.05 55315.25 88888.00 2007-09-07 12:50:13.125 250 12481.35 78.10 55315.22 88888.00 2007-09-07 12:50:13.250 250 12481.38 78.05 55315.25 88888.00 2007-09-07 12:50:13.375 250 12481.50 78.10 55315.28 88888.00 2007-09-07 12:50:13.500 250 12481.52 78.10 55315.28 88888.00 2007-09-07 12:50:13.625 250 12481.42 78.05 55315.22 88888.00 2007-09-07 12:50:13.750 250 12481.45 78.05 55315.22 88888.00 2007-09-07 12:50:13.875 250 12481.58 78.15 55315.30 88888.00 2007-09-07 12:50:14.000 250 12481.58 78.15 55315.28 88888.00 2007-09-07 12:50:14.125 250 12481.52 78.08 55315.25 88888.00 2007-09-07 12:50:14.250 250 12481.48 78.05 55315.25 88888.00 2007-09-07 12:50:14.375 250 12481.52 78.05 55315.22 88888.00 2007-09-07 12:50:14.500 250 12481.55 78.08 55315.20 88888.00 2007-09-07 12:50:14.625 250 12481.60 78.08 55315.22 88888.00 2007-09-07 12:50:14.750 250 12481.67 78.15 55315.22 88888.00 2007-09-07 12:50:14.875 250 12481.70 78.20 55315.25 88888.00 2007-09-07 12:50:15.000 250 12481.67 78.15 55315.20 88888.00 2007-09-07 12:50:15.125 250 12481.62 78.10 55315.18 88888.00 2007-09-07 12:50:15.250 250 12481.70 78.15 55315.22 88888.00 2007-09-07 12:50:15.375 250 12481.80 78.15 55315.25 88888.00 2007-09-07 12:50:15.500 250 12481.80 78.15 55315.22 88888.00 2007-09-07 12:50:15.625 250 12481.75 78.10 55315.20 88888.00 2007-09-07 12:50:15.750 250 12481.75 78.08 55315.20 88888.00 2007-09-07 12:50:15.875 250 12481.83 78.15 55315.22 88888.00 2007-09-07 12:50:16.000 250 12481.88 78.20 55315.28 88888.00 2007-09-07 12:50:16.125 250 12481.90 78.20 55315.25 88888.00 2007-09-07 12:50:16.250 250 12481.80 78.12 55315.22 88888.00 2007-09-07 12:50:16.375 250 12481.90 78.17 55315.22 88888.00 2007-09-07 12:50:16.500 250 12481.95 78.15 55315.25 88888.00 2007-09-07 12:50:16.625 250 12481.90 78.17 55315.28 88888.00 2007-09-07 12:50:16.750 250 12481.85 78.10 55315.25 88888.00 2007-09-07 12:50:16.875 250 12481.83 78.08 55315.25 88888.00 2007-09-07 12:50:17.000 250 12481.98 78.12 55315.28 88888.00 2007-09-07 12:50:17.125 250 12482.05 78.17 55315.28 88888.00 2007-09-07 12:50:17.250 250 12482.10 78.17 55315.28 88888.00 2007-09-07 12:50:17.375 250 12482.10 78.17 55315.28 88888.00 2007-09-07 12:50:17.500 250 12482.05 78.15 55315.30 88888.00 2007-09-07 12:50:17.625 250 12482.05 78.20 55315.28 88888.00 2007-09-07 12:50:17.750 250 12482.05 78.17 55315.25 88888.00 2007-09-07 12:50:17.875 250 12482.05 78.17 55315.25 88888.00 2007-09-07 12:50:18.000 250 12482.05 78.15 55315.28 88888.00 2007-09-07 12:50:18.125 250 12482.12 78.17 55315.25 88888.00 2007-09-07 12:50:18.250 250 12482.15 78.10 55315.22 88888.00 2007-09-07 12:50:18.375 250 12482.23 78.17 55315.28 88888.00 2007-09-07 12:50:18.500 250 12482.25 78.12 55315.25 88888.00 2007-09-07 12:50:18.625 250 12482.25 78.15 55315.22 88888.00 2007-09-07 12:50:18.750 250 12482.27 78.15 55315.25 88888.00 2007-09-07 12:50:18.875 250 12482.25 78.17 55315.25 88888.00 2007-09-07 12:50:19.000 250 12482.30 78.15 55315.28 88888.00 2007-09-07 12:50:19.125 250 12482.30 78.17 55315.30 88888.00 2007-09-07 12:50:19.250 250 12482.27 78.20 55315.28 88888.00 2007-09-07 12:50:19.375 250 12482.25 78.17 55315.25 88888.00 2007-09-07 12:50:19.500 250 12482.30 78.20 55315.25 88888.00 2007-09-07 12:50:19.625 250 12482.38 78.20 55315.25 88888.00 2007-09-07 12:50:19.750 250 12482.40 78.15 55315.25 88888.00 2007-09-07 12:50:19.875 250 12482.38 78.15 55315.22 88888.00 2007-09-07 12:50:20.000 250 12482.38 78.20 55315.25 88888.00 2007-09-07 12:50:20.125 250 12482.35 78.25 55315.28 88888.00 2007-09-07 12:50:20.250 250 12482.33 78.20 55315.28 88888.00 2007-09-07 12:50:20.375 250 12482.38 78.17 55315.28 88888.00 2007-09-07 12:50:20.500 250 12481.45 78.65 55315.65 88888.00 2007-09-07 12:50:20.625 250 12481.62 78.67 55315.65 88888.00 2007-09-07 12:50:20.750 250 12481.65 78.65 55315.62 88888.00 2007-09-07 12:50:20.875 250 12481.55 78.67 55315.65 88888.00 2007-09-07 12:50:21.000 250 12481.52 78.62 55315.65 88888.00 2007-09-07 12:50:21.125 250 12481.55 78.62 55315.72 88888.00 2007-09-07 12:50:21.250 250 12481.42 78.58 55315.68 88888.00 2007-09-07 12:50:21.375 250 12481.48 78.58 55315.68 88888.00 2007-09-07 12:50:21.500 250 12482.48 78.15 55315.25 88888.00 2007-09-07 12:50:21.625 250 12482.45 78.12 55315.22 88888.00 2007-09-07 12:50:21.750 250 12482.42 78.10 55315.28 88888.00 2007-09-07 12:50:21.875 250 12482.42 78.10 55315.28 88888.00 2007-09-07 12:50:22.000 250 12482.45 78.08 55315.25 88888.00 2007-09-07 12:50:22.125 250 12482.50 78.12 55315.25 88888.00 2007-09-07 12:50:22.250 250 12482.60 78.15 55315.28 88888.00 2007-09-07 12:50:22.375 250 12482.60 78.12 55315.28 88888.00 2007-09-07 12:50:22.500 250 12482.55 78.05 55315.30 88888.00 2007-09-07 12:50:22.625 250 12482.60 78.12 55315.32 88888.00 2007-09-07 12:50:22.750 250 12482.62 78.10 55315.32 88888.00 2007-09-07 12:50:22.875 250 12482.60 78.15 55315.32 88888.00 2007-09-07 12:50:23.000 250 12482.52 78.05 55315.28 88888.00 2007-09-07 12:50:23.125 250 12482.55 78.05 55315.32 88888.00 2007-09-07 12:50:23.250 250 12482.55 78.05 55315.32 88888.00 2007-09-07 12:50:23.375 250 12482.55 78.08 55315.32 88888.00 2007-09-07 12:50:23.500 250 12482.55 78.08 55315.32 88888.00 2007-09-07 12:50:23.625 250 12482.52 78.05 55315.30 88888.00 2007-09-07 12:50:23.750 250 12482.55 78.05 55315.30 88888.00 2007-09-07 12:50:23.875 250 12482.55 78.05 55315.30 88888.00 2007-09-07 12:50:24.000 250 12482.62 78.12 55315.32 88888.00 2007-09-07 12:50:24.125 250 12482.62 78.10 55315.35 88888.00 2007-09-07 12:50:24.250 250 12482.52 78.08 55315.35 88888.00 2007-09-07 12:50:24.375 250 12482.58 78.08 55315.35 88888.00 2007-09-07 12:50:24.500 250 12482.58 78.10 55315.30 88888.00 2007-09-07 12:50:24.625 250 12482.60 78.08 55315.32 88888.00 2007-09-07 12:50:24.750 250 12482.58 78.08 55315.35 88888.00 2007-09-07 12:50:24.875 250 12482.60 78.15 55315.38 88888.00 2007-09-07 12:50:25.000 250 12482.55 78.15 55315.35 88888.00 2007-09-07 12:50:25.125 250 12482.58 78.10 55315.35 88888.00 2007-09-07 12:50:25.250 250 12482.58 78.05 55315.35 88888.00 2007-09-07 12:50:25.375 250 12482.58 78.05 55315.32 88888.00 2007-09-07 12:50:25.500 250 12482.52 78.05 55315.32 88888.00 2007-09-07 12:50:25.625 250 12482.50 78.00 55315.35 88888.00 2007-09-07 12:50:25.750 250 12482.58 78.05 55315.40 88888.00 2007-09-07 12:50:25.875 250 12482.65 78.10 55315.38 88888.00 2007-09-07 12:50:26.000 250 12482.55 78.05 55315.38 88888.00 2007-09-07 12:50:26.125 250 12482.55 78.00 55315.38 88888.00 2007-09-07 12:50:26.250 250 12482.62 78.03 55315.38 88888.00 2007-09-07 12:50:26.375 250 12482.67 78.03 55315.32 88888.00 2007-09-07 12:50:26.500 250 12482.67 78.00 55315.35 88888.00 2007-09-07 12:50:26.625 250 12482.70 78.03 55315.38 88888.00 2007-09-07 12:50:26.750 250 12482.67 78.03 55315.40 88888.00 2007-09-07 12:50:26.875 250 12482.67 78.00 55315.40 88888.00 2007-09-07 12:50:27.000 250 12482.73 77.95 55315.40 88888.00 2007-09-07 12:50:27.125 250 12482.67 77.92 55315.38 88888.00 2007-09-07 12:50:27.250 250 12482.62 77.92 55315.38 88888.00 2007-09-07 12:50:27.375 250 12482.67 77.92 55315.35 88888.00 2007-09-07 12:50:27.500 250 12482.80 77.95 55315.38 88888.00 2007-09-07 12:50:27.625 250 12482.80 78.00 55315.40 88888.00 2007-09-07 12:50:27.750 250 12482.62 78.00 55315.40 88888.00 2007-09-07 12:50:27.875 250 12482.62 78.00 55315.40 88888.00 2007-09-07 12:50:28.000 250 12482.70 78.00 55315.40 88888.00 2007-09-07 12:50:28.125 250 12482.70 77.95 55315.43 88888.00 2007-09-07 12:50:28.250 250 12482.77 77.90 55315.43 88888.00 2007-09-07 12:50:28.375 250 12482.80 77.92 55315.40 88888.00 2007-09-07 12:50:28.500 250 12482.75 78.00 55315.43 88888.00 2007-09-07 12:50:28.625 250 12482.83 78.05 55315.43 88888.00 2007-09-07 12:50:28.750 250 12482.83 78.00 55315.43 88888.00 2007-09-07 12:50:28.875 250 12482.75 77.92 55315.43 88888.00 2007-09-07 12:50:29.000 250 12482.77 77.90 55315.43 88888.00 2007-09-07 12:50:29.125 250 12482.77 77.95 55315.45 88888.00 2007-09-07 12:50:29.250 250 12482.70 77.90 55315.43 88888.00 2007-09-07 12:50:29.375 250 12482.67 77.92 55315.45 88888.00 2007-09-07 12:50:29.500 250 12482.65 77.95 55315.45 88888.00 2007-09-07 12:50:29.625 250 12482.65 77.90 55315.45 88888.00 2007-09-07 12:50:29.750 250 12482.73 77.90 55315.45 88888.00 2007-09-07 12:50:29.875 250 12482.77 77.90 55315.45 88888.00 2007-09-07 12:50:30.000 250 12482.80 77.92 55315.47 88888.00 2007-09-07 12:50:30.125 250 12482.80 77.92 55315.47 88888.00 2007-09-07 12:50:30.250 250 12482.73 77.92 55315.47 88888.00 2007-09-07 12:50:30.375 250 12482.70 77.90 55315.47 88888.00 2007-09-07 12:50:30.500 250 12482.75 77.92 55315.50 88888.00 2007-09-07 12:50:30.625 250 12482.83 77.88 55315.47 88888.00 2007-09-07 12:50:30.750 250 12482.85 77.88 55315.47 88888.00 2007-09-07 12:50:30.875 250 12482.80 77.83 55315.45 88888.00 2007-09-07 12:50:31.000 250 12482.77 77.85 55315.45 88888.00 2007-09-07 12:50:31.125 250 12482.75 77.88 55315.47 88888.00 2007-09-07 12:50:31.250 250 12482.70 77.80 55315.47 88888.00 2007-09-07 12:50:31.375 250 12482.80 77.88 55315.50 88888.00 2007-09-07 12:50:31.500 250 12482.83 77.88 55315.53 88888.00 2007-09-07 12:50:31.625 250 12482.70 77.85 55315.50 88888.00 2007-09-07 12:50:31.750 250 12482.65 77.83 55315.50 88888.00 2007-09-07 12:50:31.875 250 12482.67 77.85 55315.53 88888.00 2007-09-07 12:50:32.000 250 12482.73 77.85 55315.53 88888.00 2007-09-07 12:50:32.125 250 12482.70 77.80 55315.55 88888.00 2007-09-07 12:50:32.250 250 12482.60 77.75 55315.55 88888.00 2007-09-07 12:50:32.375 250 12482.62 77.80 55315.57 88888.00 2007-09-07 12:50:32.500 250 12482.67 77.85 55315.57 88888.00 2007-09-07 12:50:32.625 250 12482.67 77.83 55315.57 88888.00 2007-09-07 12:50:32.750 250 12482.65 77.78 55315.55 88888.00 2007-09-07 12:50:32.875 250 12482.67 77.83 55315.60 88888.00 2007-09-07 12:50:33.000 250 12482.67 77.83 55315.62 88888.00 2007-09-07 12:50:33.125 250 12482.62 77.83 55315.62 88888.00 2007-09-07 12:50:33.250 250 12482.52 77.78 55315.62 88888.00 2007-09-07 12:50:33.375 250 12482.60 77.80 55315.62 88888.00 2007-09-07 12:50:33.500 250 12482.60 77.80 55315.62 88888.00 2007-09-07 12:50:33.625 250 12482.58 77.78 55315.62 88888.00 2007-09-07 12:50:33.750 250 12482.58 77.78 55315.62 88888.00 2007-09-07 12:50:33.875 250 12482.62 77.80 55315.60 88888.00 2007-09-07 12:50:34.000 250 12482.65 77.78 55315.62 88888.00 2007-09-07 12:50:34.125 250 12482.55 77.72 55315.62 88888.00 2007-09-07 12:50:34.250 250 12482.42 77.70 55315.60 88888.00 2007-09-07 12:50:34.375 250 12482.40 77.75 55315.60 88888.00 2007-09-07 12:50:34.500 250 12482.38 77.70 55315.65 88888.00 2007-09-07 12:50:34.625 250 12482.38 77.70 55315.65 88888.00 2007-09-07 12:50:34.750 250 12482.40 77.75 55315.68 88888.00 2007-09-07 12:50:34.875 250 12482.45 77.72 55315.62 88888.00 2007-09-07 12:50:35.000 250 12482.40 77.70 55315.62 88888.00 2007-09-07 12:50:35.125 250 12482.38 77.67 55315.65 88888.00 2007-09-07 12:50:35.250 250 12482.27 77.65 55315.65 88888.00 2007-09-07 12:50:35.375 250 12482.35 77.70 55315.68 88888.00 2007-09-07 12:50:35.500 250 12482.38 77.72 55315.68 88888.00 2007-09-07 12:50:35.625 250 12482.33 77.65 55315.70 88888.00 2007-09-07 12:50:35.750 250 12482.30 77.62 55315.68 88888.00 2007-09-07 12:50:35.875 250 12482.25 77.62 55315.72 88888.00 2007-09-07 12:50:36.000 250 12482.30 77.62 55315.75 88888.00 2007-09-07 12:50:36.125 250 12482.30 77.60 55315.75 88888.00 2007-09-07 12:50:36.250 250 12482.23 77.65 55315.78 88888.00 2007-09-07 12:50:36.375 250 12482.17 77.67 55315.72 88888.00 2007-09-07 12:50:36.500 250 12482.12 77.62 55315.72 88888.00 2007-09-07 12:50:36.625 250 12482.10 77.60 55315.72 88888.00 2007-09-07 12:50:36.750 250 12482.12 77.62 55315.72 88888.00 2007-09-07 12:50:36.875 250 12482.17 77.62 55315.75 88888.00 2007-09-07 12:50:37.000 250 12482.17 77.62 55315.75 88888.00 2007-09-07 12:50:37.125 250 12482.15 77.65 55315.72 88888.00 2007-09-07 12:50:37.250 250 12482.15 77.62 55315.72 88888.00 2007-09-07 12:50:37.375 250 12482.20 77.60 55315.78 88888.00 2007-09-07 12:50:37.500 250 12482.17 77.62 55315.78 88888.00 2007-09-07 12:50:37.625 250 12482.08 77.62 55315.78 88888.00 2007-09-07 12:50:37.750 250 12482.02 77.60 55315.80 88888.00 2007-09-07 12:50:37.875 250 12482.05 77.55 55315.80 88888.00 2007-09-07 12:50:38.000 250 12482.00 77.53 55315.80 88888.00 2007-09-07 12:50:38.125 250 12481.95 77.53 55315.80 88888.00 2007-09-07 12:50:38.250 250 12481.90 77.47 55315.80 88888.00 2007-09-07 12:50:38.375 250 12481.92 77.50 55315.85 88888.00 2007-09-07 12:50:38.500 250 12481.92 77.53 55315.85 88888.00 2007-09-07 12:50:38.625 250 12481.95 77.55 55315.85 88888.00 2007-09-07 12:50:38.750 250 12481.95 77.50 55315.82 88888.00 2007-09-07 12:50:38.875 250 12481.98 77.53 55315.82 88888.00 2007-09-07 12:50:39.000 250 12482.02 77.50 55315.82 88888.00 2007-09-07 12:50:39.125 250 12482.02 77.55 55315.85 88888.00 2007-09-07 12:50:39.250 250 12481.98 77.53 55315.85 88888.00 2007-09-07 12:50:39.375 250 12481.92 77.47 55315.82 88888.00 2007-09-07 12:50:39.500 250 12481.90 77.45 55315.85 88888.00 2007-09-07 12:50:39.625 250 12481.90 77.45 55315.88 88888.00 2007-09-07 12:50:39.750 250 12481.90 77.45 55315.90 88888.00 2007-09-07 12:50:39.875 250 12481.92 77.45 55315.90 88888.00 2007-09-07 12:50:40.000 250 12482.00 77.50 55315.93 88888.00 2007-09-07 12:50:40.125 250 12481.98 77.47 55315.93 88888.00 2007-09-07 12:50:40.250 250 12481.85 77.42 55315.90 88888.00 2007-09-07 12:50:40.375 250 12481.88 77.45 55315.88 88888.00 2007-09-07 12:50:40.500 250 12481.88 77.47 55315.90 88888.00 2007-09-07 12:50:40.625 250 12481.88 77.47 55315.90 88888.00 2007-09-07 12:50:40.750 250 12481.92 77.47 55315.93 88888.00 2007-09-07 12:50:40.875 250 12481.88 77.47 55315.93 88888.00 2007-09-07 12:50:41.000 250 12481.75 77.40 55315.90 88888.00 2007-09-07 12:50:41.125 250 12481.75 77.35 55315.93 88888.00 2007-09-07 12:50:41.250 250 12481.77 77.42 55315.97 88888.00 2007-09-07 12:50:41.375 250 12481.83 77.42 55315.95 88888.00 2007-09-07 12:50:41.500 250 12481.80 77.38 55315.95 88888.00 2007-09-07 12:50:41.625 250 12481.85 77.38 55315.93 88888.00 2007-09-07 12:50:41.750 250 12481.80 77.35 55315.93 88888.00 2007-09-07 12:50:41.875 250 12481.83 77.35 55315.95 88888.00 2007-09-07 12:50:42.000 250 12481.83 77.40 55315.97 88888.00 2007-09-07 12:50:42.125 250 12481.77 77.38 55315.93 88888.00 2007-09-07 12:50:42.250 250 12481.75 77.35 55315.90 88888.00 2007-09-07 12:50:42.375 250 12481.73 77.35 55315.95 88888.00 2007-09-07 12:50:42.500 250 12481.67 77.38 55316.00 88888.00 2007-09-07 12:50:42.625 250 12481.75 77.38 55315.97 88888.00 2007-09-07 12:50:42.750 250 12481.75 77.33 55315.97 88888.00 2007-09-07 12:50:42.875 250 12481.67 77.35 55315.95 88888.00 2007-09-07 12:50:43.000 250 12481.67 77.35 55315.95 88888.00 2007-09-07 12:50:43.125 250 12481.60 77.28 55315.97 88888.00 2007-09-07 12:50:43.250 250 12481.55 77.28 55315.97 88888.00 2007-09-07 12:50:43.375 250 12481.62 77.35 55316.00 88888.00 2007-09-07 12:50:43.500 250 12481.65 77.38 55315.97 88888.00 2007-09-07 12:50:43.625 250 12481.65 77.33 55316.00 88888.00 2007-09-07 12:50:43.750 250 12481.62 77.33 55316.03 88888.00 2007-09-07 12:50:43.875 250 12481.62 77.33 55315.97 88888.00 2007-09-07 12:50:44.000 250 12481.58 77.28 55315.95 88888.00 2007-09-07 12:50:44.125 250 12481.60 77.30 55316.00 88888.00 2007-09-07 12:50:44.250 250 12481.55 77.28 55316.03 88888.00 2007-09-07 12:50:44.375 250 12481.52 77.28 55316.00 88888.00 2007-09-07 12:50:44.500 250 12481.52 77.30 55316.05 88888.00 2007-09-07 12:50:44.625 250 12481.50 77.28 55316.03 88888.00 2007-09-07 12:50:44.750 250 12481.42 77.20 55316.00 88888.00 2007-09-07 12:50:44.875 250 12481.35 77.17 55316.00 88888.00 2007-09-07 12:50:45.000 250 12481.45 77.20 55316.05 88888.00 2007-09-07 12:50:45.125 250 12481.55 77.25 55316.07 88888.00 2007-09-07 12:50:45.250 250 12481.50 77.25 55316.05 88888.00 2007-09-07 12:50:45.375 250 12481.48 77.28 55316.05 88888.00 2007-09-07 12:50:45.500 250 12481.40 77.25 55316.03 88888.00 2007-09-07 12:50:45.625 250 12481.38 77.22 55316.05 88888.00 2007-09-07 12:50:45.750 250 12481.40 77.17 55316.05 88888.00 2007-09-07 12:50:45.875 250 12481.42 77.22 55316.05 88888.00 2007-09-07 12:50:46.000 250 12481.45 77.22 55316.07 88888.00 2007-09-07 12:50:46.125 250 12481.45 77.20 55316.05 88888.00 2007-09-07 12:50:46.250 250 12481.35 77.15 55316.03 88888.00 2007-09-07 12:50:46.375 250 12481.30 77.10 55316.03 88888.00 2007-09-07 12:50:46.500 250 12481.33 77.15 55316.05 88888.00 2007-09-07 12:50:46.625 250 12481.27 77.12 55316.05 88888.00 2007-09-07 12:50:46.750 250 12481.23 77.12 55316.10 88888.00 2007-09-07 12:50:46.875 250 12481.23 77.22 55316.12 88888.00 2007-09-07 12:50:47.000 250 12481.25 77.22 55316.05 88888.00 2007-09-07 12:50:47.125 250 12481.23 77.15 55316.10 88888.00 2007-09-07 12:50:47.250 250 12481.27 77.15 55316.12 88888.00 2007-09-07 12:50:47.375 250 12481.30 77.12 55316.10 88888.00 2007-09-07 12:50:47.500 250 12481.20 77.12 55316.15 88888.00 2007-09-07 12:50:47.625 250 12481.23 77.17 55316.07 88888.00 2007-09-07 12:50:47.750 250 12481.23 77.12 55316.07 88888.00 2007-09-07 12:50:47.875 250 12481.17 77.08 55316.10 88888.00 2007-09-07 12:50:48.000 250 12481.17 77.10 55316.10 88888.00 2007-09-07 12:50:48.125 250 12481.15 77.10 55316.10 88888.00 2007-09-07 12:50:48.250 250 12481.20 77.10 55316.10 88888.00 2007-09-07 12:50:48.375 250 12481.30 77.12 55316.07 88888.00 2007-09-07 12:50:48.500 250 12481.27 77.12 55316.12 88888.00 2007-09-07 12:50:48.625 250 12481.25 77.15 55316.12 88888.00 2007-09-07 12:50:48.750 250 12481.23 77.12 55316.12 88888.00 2007-09-07 12:50:48.875 250 12481.23 77.15 55316.12 88888.00 2007-09-07 12:50:49.000 250 12481.20 77.12 55316.10 88888.00 2007-09-07 12:50:49.125 250 12481.17 77.12 55316.12 88888.00 2007-09-07 12:50:49.250 250 12481.12 77.10 55316.18 88888.00 2007-09-07 12:50:49.375 250 12481.20 77.10 55316.18 88888.00 2007-09-07 12:50:49.500 250 12481.20 77.12 55316.18 88888.00 2007-09-07 12:50:49.625 250 12481.10 77.10 55316.18 88888.00 2007-09-07 12:50:49.750 250 12481.08 77.08 55316.18 88888.00 2007-09-07 12:50:49.875 250 12481.08 77.10 55316.15 88888.00 2007-09-07 12:50:50.000 250 12481.05 77.08 55316.15 88888.00 2007-09-07 12:50:50.125 250 12481.05 77.08 55316.15 88888.00 2007-09-07 12:50:50.250 250 12481.05 77.08 55316.15 88888.00 2007-09-07 12:50:50.375 250 12480.98 77.00 55316.12 88888.00 2007-09-07 12:50:50.500 250 12480.95 77.05 55316.12 88888.00 2007-09-07 12:50:50.625 250 12481.02 77.05 55316.18 88888.00 2007-09-07 12:50:50.750 250 12481.05 77.05 55316.20 88888.00 2007-09-07 12:50:50.875 250 12481.02 77.05 55316.22 88888.00 2007-09-07 12:50:51.000 250 12481.00 77.08 55316.22 88888.00 2007-09-07 12:50:51.125 250 12480.98 77.08 55316.22 88888.00 2007-09-07 12:50:51.250 250 12480.98 77.05 55316.25 88888.00 2007-09-07 12:50:51.375 250 12480.98 77.03 55316.22 88888.00 2007-09-07 12:50:51.500 250 12480.98 77.08 55316.22 88888.00 2007-09-07 12:50:51.625 250 12480.95 77.08 55316.25 88888.00 2007-09-07 12:50:51.750 250 12480.95 77.00 55316.25 88888.00 2007-09-07 12:50:51.875 250 12480.90 76.97 55316.22 88888.00 2007-09-07 12:50:52.000 250 12480.88 76.95 55316.18 88888.00 2007-09-07 12:50:52.125 250 12480.92 77.03 55316.20 88888.00 2007-09-07 12:50:52.250 250 12480.92 77.05 55316.22 88888.00 2007-09-07 12:50:52.375 250 12480.98 77.03 55316.25 88888.00 2007-09-07 12:50:52.500 250 12481.00 77.00 55316.22 88888.00 2007-09-07 12:50:52.625 250 12481.00 77.03 55316.25 88888.00 2007-09-07 12:50:52.750 250 12480.95 77.00 55316.28 88888.00 2007-09-07 12:50:52.875 250 12480.90 76.97 55316.28 88888.00 2007-09-07 12:50:53.000 250 12480.92 76.97 55316.20 88888.00 2007-09-07 12:50:53.125 250 12480.98 76.97 55316.18 88888.00 2007-09-07 12:50:53.250 250 12480.95 76.95 55316.18 88888.00 2007-09-07 12:50:53.375 250 12480.95 76.97 55316.18 88888.00 2007-09-07 12:50:53.500 250 12480.88 76.95 55316.22 88888.00 2007-09-07 12:50:53.625 250 12480.88 76.95 55316.20 88888.00 2007-09-07 12:50:53.750 250 12480.88 76.90 55316.18 88888.00 2007-09-07 12:50:53.875 250 12480.92 76.92 55316.18 88888.00 2007-09-07 12:50:54.000 250 12480.92 76.95 55316.20 88888.00 2007-09-07 12:50:54.125 250 12480.92 76.92 55316.20 88888.00 2007-09-07 12:50:54.250 250 12480.85 76.88 55316.20 88888.00 2007-09-07 12:50:54.375 250 12480.85 76.95 55316.25 88888.00 2007-09-07 12:50:54.500 250 12480.90 76.97 55316.25 88888.00 2007-09-07 12:50:54.625 250 12480.92 76.97 55316.25 88888.00 2007-09-07 12:50:54.750 250 12480.92 76.95 55316.20 88888.00 2007-09-07 12:50:54.875 250 12480.92 76.95 55316.22 88888.00 2007-09-07 12:50:55.000 250 12480.88 76.92 55316.20 88888.00 2007-09-07 12:50:55.125 250 12480.80 76.92 55316.20 88888.00 2007-09-07 12:50:55.250 250 12480.83 76.92 55316.25 88888.00 2007-09-07 12:50:55.375 250 12480.88 77.00 55316.25 88888.00 2007-09-07 12:50:55.500 250 12480.92 76.97 55316.28 88888.00 2007-09-07 12:50:55.625 250 12480.92 77.00 55316.28 88888.00 2007-09-07 12:50:55.750 250 12480.83 76.95 55316.22 88888.00 2007-09-07 12:50:55.875 250 12480.77 76.92 55316.22 88888.00 2007-09-07 12:50:56.000 250 12480.83 76.97 55316.22 88888.00 2007-09-07 12:50:56.125 250 12480.83 76.95 55316.22 88888.00 2007-09-07 12:50:56.250 250 12480.77 76.85 55316.20 88888.00 2007-09-07 12:50:56.375 250 12480.80 76.90 55316.22 88888.00 2007-09-07 12:50:56.500 250 12480.77 76.92 55316.22 88888.00 2007-09-07 12:50:56.625 250 12480.77 76.92 55316.22 88888.00 2007-09-07 12:50:56.750 250 12480.77 76.90 55316.22 88888.00 2007-09-07 12:50:56.875 250 12480.77 76.80 55316.22 88888.00 2007-09-07 12:50:57.000 250 12480.70 76.83 55316.20 88888.00 2007-09-07 12:50:57.125 250 12480.73 76.90 55316.20 88888.00 2007-09-07 12:50:57.250 250 12480.77 76.88 55316.22 88888.00 2007-09-07 12:50:57.375 250 12480.83 76.92 55316.22 88888.00 2007-09-07 12:50:57.500 250 12480.77 76.90 55316.20 88888.00 2007-09-07 12:50:57.625 250 12480.77 76.83 55316.20 88888.00 2007-09-07 12:50:57.750 250 12480.77 76.80 55316.18 88888.00 2007-09-07 12:50:57.875 250 12480.75 76.85 55316.18 88888.00 2007-09-07 12:50:58.000 250 12480.73 76.85 55316.20 88888.00 2007-09-07 12:50:58.125 250 12480.75 76.88 55316.20 88888.00 2007-09-07 12:50:58.250 250 12480.70 76.83 55316.18 88888.00 2007-09-07 12:50:58.375 250 12480.67 76.83 55316.15 88888.00 2007-09-07 12:50:58.500 250 12480.67 76.83 55316.15 88888.00 2007-09-07 12:50:58.625 250 12480.67 76.88 55316.15 88888.00 2007-09-07 12:50:58.750 250 12480.77 76.92 55316.20 88888.00 2007-09-07 12:50:58.875 250 12480.83 76.90 55316.18 88888.00 2007-09-07 12:50:59.000 250 12480.83 76.80 55316.15 88888.00 2007-09-07 12:50:59.125 250 12480.85 76.80 55316.18 88888.00 2007-09-07 12:50:59.250 250 12480.83 76.83 55316.20 88888.00 2007-09-07 12:50:59.375 250 12480.85 76.83 55316.20 88888.00 2007-09-07 12:50:59.500 250 12480.88 76.88 55316.25 88888.00 2007-09-07 12:50:59.625 250 12480.85 76.88 55316.20 88888.00 2007-09-07 12:50:59.750 250 12480.80 76.83 55316.20 88888.00 2007-09-07 12:50:59.875 250 12480.83 76.83 55316.20 88888.00 2007-09-07 12:51:00.000 250 12480.85 76.88 55316.25 88888.00 2007-09-07 12:51:00.125 250 12480.90 76.88 55316.25 88888.00 2007-09-07 12:51:00.250 250 12480.85 76.80 55316.22 88888.00 2007-09-07 12:51:00.375 250 12480.83 76.83 55316.25 88888.00 2007-09-07 12:51:00.500 250 12480.85 76.85 55316.22 88888.00 2007-09-07 12:51:00.625 250 12480.85 76.88 55316.20 88888.00 2007-09-07 12:51:00.750 250 12480.83 76.83 55316.18 88888.00 2007-09-07 12:51:00.875 250 12480.80 76.83 55316.15 88888.00 2007-09-07 12:51:01.000 250 12480.77 76.80 55316.12 88888.00 2007-09-07 12:51:01.125 250 12480.85 76.83 55316.15 88888.00 2007-09-07 12:51:01.250 250 12480.88 76.85 55316.15 88888.00 2007-09-07 12:51:01.375 250 12480.88 76.88 55316.15 88888.00 2007-09-07 12:51:01.500 250 12480.88 76.85 55316.18 88888.00 2007-09-07 12:51:01.625 250 12480.85 76.80 55316.18 88888.00 2007-09-07 12:51:01.750 250 12480.85 76.83 55316.20 88888.00 2007-09-07 12:51:01.875 250 12480.85 76.83 55316.18 88888.00 2007-09-07 12:51:02.000 250 12480.90 76.83 55316.15 88888.00 2007-09-07 12:51:02.125 250 12480.92 76.83 55316.12 88888.00 2007-09-07 12:51:02.250 250 12480.90 76.83 55316.15 88888.00 2007-09-07 12:51:02.375 250 12480.83 76.83 55316.12 88888.00 2007-09-07 12:51:02.500 250 12480.83 76.83 55316.15 88888.00 2007-09-07 12:51:02.625 250 12480.90 76.85 55316.12 88888.00 2007-09-07 12:51:02.750 250 12480.95 76.83 55316.12 88888.00 2007-09-07 12:51:02.875 250 12480.98 76.83 55316.10 88888.00 2007-09-07 12:51:03.000 250 12480.95 76.88 55316.10 88888.00 2007-09-07 12:51:03.125 250 12480.95 76.88 55316.12 88888.00 2007-09-07 12:51:03.250 250 12480.95 76.83 55316.12 88888.00 2007-09-07 12:51:03.375 250 12480.92 76.83 55316.15 88888.00 2007-09-07 12:51:03.500 250 12480.95 76.80 55316.10 88888.00 2007-09-07 12:51:03.625 250 12481.05 76.88 55316.10 88888.00 2007-09-07 12:51:03.750 250 12481.12 76.90 55316.12 88888.00 2007-09-07 12:51:03.875 250 12481.05 76.85 55316.15 88888.00 2007-09-07 12:51:04.000 250 12481.00 76.85 55316.12 88888.00 2007-09-07 12:51:04.125 250 12481.00 76.85 55316.18 88888.00 2007-09-07 12:51:04.250 250 12481.02 76.78 55316.10 88888.00 2007-09-07 12:51:04.375 250 12481.10 76.83 55316.10 88888.00 2007-09-07 12:51:04.500 250 12481.17 76.85 55316.15 88888.00 2007-09-07 12:51:04.625 250 12481.23 76.88 55316.18 88888.00 2007-09-07 12:51:04.750 250 12481.20 76.85 55316.15 88888.00 2007-09-07 12:51:04.875 250 12481.25 76.85 55316.12 88888.00 2007-09-07 12:51:05.000 250 12481.27 76.85 55316.12 88888.00 2007-09-07 12:51:05.125 250 12481.27 76.88 55316.12 88888.00 2007-09-07 12:51:05.250 250 12481.17 76.88 55316.10 88888.00 2007-09-07 12:51:05.375 250 12481.23 76.85 55316.10 88888.00 2007-09-07 12:51:05.500 250 12481.27 76.88 55316.10 88888.00 2007-09-07 12:51:05.625 250 12481.25 76.85 55316.07 88888.00 2007-09-07 12:51:05.750 250 12481.20 76.83 55316.10 88888.00 2007-09-07 12:51:05.875 250 12481.20 76.85 55316.07 88888.00 2007-09-07 12:51:06.000 250 12481.17 76.83 55316.05 88888.00 2007-09-07 12:51:06.125 250 12481.20 76.80 55316.05 88888.00 2007-09-07 12:51:06.250 250 12481.27 76.83 55316.05 88888.00 2007-09-07 12:51:06.375 250 12481.33 76.88 55316.05 88888.00 2007-09-07 12:51:06.500 250 12481.35 76.92 55316.07 88888.00 2007-09-07 12:51:06.625 250 12481.38 76.88 55316.05 88888.00 2007-09-07 12:51:06.750 250 12481.35 76.88 55316.03 88888.00 2007-09-07 12:51:06.875 250 12481.30 76.83 55316.03 88888.00 2007-09-07 12:51:07.000 250 12481.25 76.80 55316.03 88888.00 2007-09-07 12:51:07.125 250 12481.25 76.85 55316.05 88888.00 2007-09-07 12:51:07.250 250 12481.25 76.83 55316.00 88888.00 2007-09-07 12:51:07.375 250 12481.23 76.78 55315.97 88888.00 2007-09-07 12:51:07.500 250 12481.33 76.78 55316.03 88888.00 2007-09-07 12:51:07.625 250 12481.42 76.78 55316.03 88888.00 2007-09-07 12:51:07.750 250 12481.42 76.75 55316.03 88888.00 2007-09-07 12:51:07.875 250 12481.42 76.78 55316.03 88888.00 2007-09-07 12:51:08.000 250 12481.45 76.80 55316.03 88888.00 2007-09-07 12:51:08.125 250 12481.42 76.78 55316.03 88888.00 2007-09-07 12:51:08.250 250 12481.35 76.75 55316.03 88888.00 2007-09-07 12:51:08.375 250 12481.35 76.78 55316.03 88888.00 2007-09-07 12:51:08.500 250 12481.35 76.78 55316.05 88888.00 2007-09-07 12:51:08.625 250 12481.35 76.83 55316.03 88888.00 2007-09-07 12:51:08.750 250 12481.42 76.85 55316.05 88888.00 2007-09-07 12:51:08.875 250 12481.45 76.85 55316.03 88888.00 2007-09-07 12:51:09.000 250 12481.40 76.72 55315.97 88888.00 2007-09-07 12:51:09.125 250 12481.42 76.78 55315.97 88888.00 2007-09-07 12:51:09.250 250 12481.48 76.78 55316.00 88888.00 2007-09-07 12:51:09.375 250 12481.58 76.85 55316.03 88888.00 2007-09-07 12:51:09.500 250 12481.62 76.80 55316.00 88888.00 2007-09-07 12:51:09.625 250 12481.55 76.78 55315.97 88888.00 2007-09-07 12:51:09.750 250 12481.50 76.83 55316.00 88888.00 2007-09-07 12:51:09.875 250 12481.52 76.85 55316.00 88888.00 2007-09-07 12:51:10.000 250 12481.48 76.83 55316.00 88888.00 2007-09-07 12:51:10.125 250 12481.38 76.80 55315.97 88888.00 2007-09-07 12:51:10.250 250 12481.38 76.78 55315.97 88888.00 2007-09-07 12:51:10.375 250 12481.52 76.83 55316.00 88888.00 2007-09-07 12:51:10.500 250 12481.52 76.80 55316.00 88888.00 2007-09-07 12:51:10.625 250 12481.48 76.75 55315.97 88888.00 2007-09-07 12:51:10.750 250 12481.48 76.78 55316.03 88888.00 2007-09-07 12:51:10.875 250 12481.52 76.85 55316.00 88888.00 2007-09-07 12:51:11.000 250 12481.58 76.83 55316.03 88888.00 2007-09-07 12:51:11.125 250 12481.58 76.72 55316.00 88888.00 2007-09-07 12:51:11.250 250 12481.55 76.72 55315.97 88888.00 2007-09-07 12:51:11.375 250 12481.58 76.75 55316.00 88888.00 2007-09-07 12:51:11.500 250 12481.60 76.78 55316.03 88888.00 2007-09-07 12:51:11.625 250 12481.55 76.80 55316.03 88888.00 2007-09-07 12:51:11.750 250 12481.58 76.80 55316.03 88888.00 2007-09-07 12:51:11.875 250 12481.60 76.75 55315.97 88888.00 2007-09-07 12:51:12.000 250 12481.58 76.75 55315.97 88888.00 2007-09-07 12:51:12.125 250 12481.60 76.70 55316.00 88888.00 2007-09-07 12:51:12.250 250 12481.55 76.67 55316.03 88888.00 2007-09-07 12:51:12.375 250 12481.55 76.70 55316.03 88888.00 2007-09-07 12:51:12.500 250 12481.55 76.67 55316.00 88888.00 2007-09-07 12:51:12.625 250 12481.58 76.67 55315.97 88888.00 2007-09-07 12:51:12.750 250 12481.60 76.67 55316.00 88888.00 2007-09-07 12:51:12.875 250 12481.62 76.70 55316.03 88888.00 2007-09-07 12:51:13.000 250 12481.67 76.72 55316.00 88888.00 2007-09-07 12:51:13.125 250 12481.67 76.67 55316.03 88888.00 2007-09-07 12:51:13.250 250 12481.65 76.60 55315.97 88888.00 2007-09-07 12:51:13.375 250 12481.67 76.65 55316.03 88888.00 2007-09-07 12:51:13.500 250 12481.62 76.65 55316.00 88888.00 2007-09-07 12:51:13.625 250 12481.58 76.58 55316.00 88888.00 2007-09-07 12:51:13.750 250 12481.62 76.58 55315.97 88888.00 2007-09-07 12:51:13.875 250 12481.58 76.58 55315.97 88888.00 2007-09-07 12:51:14.000 250 12481.60 76.58 55316.00 88888.00 2007-09-07 12:51:14.125 250 12481.67 76.62 55315.97 88888.00 2007-09-07 12:51:14.250 250 12481.60 76.60 55315.95 88888.00 2007-09-07 12:51:14.375 250 12481.60 76.50 55315.93 88888.00 2007-09-07 12:51:14.500 250 12481.60 76.45 55315.95 88888.00 2007-09-07 12:51:14.625 250 12481.62 76.47 55315.97 88888.00 2007-09-07 12:51:14.750 250 12481.62 76.53 55315.97 88888.00 2007-09-07 12:51:14.875 250 12481.60 76.58 55315.97 88888.00 2007-09-07 12:51:15.000 250 12481.65 76.53 55315.97 88888.00 2007-09-07 12:51:15.125 250 12481.65 76.50 55315.97 88888.00 2007-09-07 12:51:15.250 250 12481.58 76.47 55316.03 88888.00 2007-09-07 12:51:15.375 250 12481.52 76.47 55316.03 88888.00 2007-09-07 12:51:15.500 250 12481.58 76.58 55316.05 88888.00 2007-09-07 12:51:15.625 250 12481.65 76.55 55316.05 88888.00 2007-09-07 12:51:15.750 250 12481.62 76.45 55316.00 88888.00 2007-09-07 12:51:15.875 250 12481.62 76.47 55316.03 88888.00 2007-09-07 12:51:16.000 250 12481.70 76.47 55316.00 88888.00 2007-09-07 12:51:16.125 250 12481.67 76.42 55315.95 88888.00 2007-09-07 12:51:16.250 250 12481.60 76.40 55315.97 88888.00 2007-09-07 12:51:16.375 250 12481.60 76.40 55316.00 88888.00 2007-09-07 12:51:16.500 250 12481.60 76.47 55316.00 88888.00 2007-09-07 12:51:16.625 250 12481.62 76.42 55316.00 88888.00 2007-09-07 12:51:16.750 250 12481.62 76.38 55315.97 88888.00 2007-09-07 12:51:16.875 250 12481.65 76.33 55315.97 88888.00 2007-09-07 12:51:17.000 250 12481.67 76.38 55316.00 88888.00 2007-09-07 12:51:17.125 250 12481.73 76.42 55316.00 88888.00 2007-09-07 12:51:17.250 250 12481.62 76.38 55316.00 88888.00 2007-09-07 12:51:17.375 250 12481.58 76.35 55315.97 88888.00 2007-09-07 12:51:17.500 250 12481.58 76.38 55315.97 88888.00 2007-09-07 12:51:17.625 250 12481.60 76.40 55316.00 88888.00 2007-09-07 12:51:17.750 250 12481.55 76.38 55315.97 88888.00 2007-09-07 12:51:17.875 250 12481.52 76.33 55315.97 88888.00 2007-09-07 12:51:18.000 250 12481.60 76.35 55315.97 88888.00 2007-09-07 12:51:18.125 250 12481.58 76.33 55316.00 88888.00 2007-09-07 12:51:18.250 250 12481.52 76.35 55316.03 88888.00 2007-09-07 12:51:18.375 250 12481.55 76.40 55316.00 88888.00 2007-09-07 12:51:18.500 250 12481.45 76.35 55315.95 88888.00 2007-09-07 12:51:18.625 250 12481.45 76.30 55315.95 88888.00 2007-09-07 12:51:18.750 250 12481.48 76.30 55315.97 88888.00 2007-09-07 12:51:18.875 250 12481.45 76.28 55315.97 88888.00 2007-09-07 12:51:19.000 250 12481.48 76.30 55315.93 88888.00 2007-09-07 12:51:19.125 250 12481.45 76.33 55315.95 88888.00 2007-09-07 12:51:19.250 250 12481.40 76.28 55315.95 88888.00 2007-09-07 12:51:19.375 250 12481.40 76.28 55315.97 88888.00 2007-09-07 12:51:19.500 250 12481.45 76.25 55315.97 88888.00 2007-09-07 12:51:19.625 250 12481.40 76.25 55315.95 88888.00 2007-09-07 12:51:19.750 250 12481.35 76.20 55315.97 88888.00 2007-09-07 12:51:19.875 250 12481.42 76.25 55315.97 88888.00 2007-09-07 12:51:20.000 250 12481.42 76.25 55315.95 88888.00 2007-09-07 12:51:20.125 250 12481.40 76.20 55315.97 88888.00 2007-09-07 12:51:20.250 250 12481.38 76.15 55316.00 88888.00 2007-09-07 12:51:20.375 250 12481.40 76.17 55316.03 88888.00 2007-09-07 12:51:20.500 250 12481.38 76.17 55316.03 88888.00 2007-09-07 12:51:20.625 250 12481.42 76.17 55316.00 88888.00 2007-09-07 12:51:20.750 250 12481.45 76.15 55316.00 88888.00 2007-09-07 12:51:20.875 250 12481.40 76.17 55316.03 88888.00 2007-09-07 12:51:21.000 250 12481.42 76.17 55316.00 88888.00 2007-09-07 12:51:21.125 250 12481.48 76.17 55315.97 88888.00 2007-09-07 12:51:21.250 250 12481.45 76.15 55316.00 88888.00 2007-09-07 12:51:21.375 250 12481.48 76.12 55316.03 88888.00 2007-09-07 12:51:21.500 250 12481.45 76.10 55316.03 88888.00 2007-09-07 12:51:21.625 250 12481.42 76.05 55316.00 88888.00 2007-09-07 12:51:21.750 250 12481.33 76.05 55316.00 88888.00 2007-09-07 12:51:21.875 250 12481.33 76.05 55315.97 88888.00 2007-09-07 12:51:22.000 250 12481.40 76.10 55315.95 88888.00 2007-09-07 12:51:22.125 250 12481.45 76.08 55315.97 88888.00 2007-09-07 12:51:22.250 250 12481.35 76.03 55315.97 88888.00 2007-09-07 12:51:22.375 250 12481.30 76.00 55315.97 88888.00 2007-09-07 12:51:22.500 250 12481.27 76.05 55316.03 88888.00 2007-09-07 12:51:22.625 250 12481.27 76.05 55316.05 88888.00 2007-09-07 12:51:22.750 250 12481.30 75.97 55316.00 88888.00 2007-09-07 12:51:22.875 250 12481.35 75.97 55316.03 88888.00 2007-09-07 12:51:23.000 250 12481.40 76.00 55316.07 88888.00 2007-09-07 12:51:23.125 250 12481.38 76.00 55316.03 88888.00 2007-09-07 12:51:23.250 250 12481.30 75.92 55316.00 88888.00 2007-09-07 12:51:23.375 250 12481.27 75.95 55315.97 88888.00 2007-09-07 12:51:23.500 250 12481.30 75.95 55316.00 88888.00 2007-09-07 12:51:23.625 250 12481.35 75.92 55316.03 88888.00 2007-09-07 12:51:23.750 250 12481.40 75.92 55316.03 88888.00 2007-09-07 12:51:23.875 250 12481.48 75.92 55316.03 88888.00 2007-09-07 12:51:24.000 250 12481.40 75.92 55316.03 88888.00 2007-09-07 12:51:24.125 250 12481.27 75.88 55316.00 88888.00 2007-09-07 12:51:24.250 250 12481.23 75.83 55316.03 88888.00 2007-09-07 12:51:24.375 250 12481.23 75.85 55316.03 88888.00 2007-09-07 12:51:24.500 250 12481.20 75.83 55315.97 88888.00 2007-09-07 12:51:24.625 250 12481.20 75.85 55315.97 88888.00 2007-09-07 12:51:24.750 250 12481.25 75.85 55315.97 88888.00 2007-09-07 12:51:24.875 250 12480.08 76.55 55316.25 88888.00 2007-09-07 12:51:25.000 250 12480.05 76.47 55316.22 88888.00 2007-09-07 12:51:25.125 250 12480.05 76.50 55316.22 88888.00 2007-09-07 12:51:25.250 250 12480.08 76.53 55316.25 88888.00 2007-09-07 12:51:25.375 250 12480.02 76.53 55316.28 88888.00 2007-09-07 12:51:25.500 250 12480.00 76.47 55316.28 88888.00 2007-09-07 12:51:25.625 250 12480.05 76.47 55316.30 88888.00 2007-09-07 12:51:25.750 250 12480.05 76.47 55316.30 88888.00 2007-09-07 12:51:25.875 250 12481.15 75.72 55316.05 88888.00 2007-09-07 12:51:26.000 250 12481.08 75.70 55316.07 88888.00 2007-09-07 12:51:26.125 250 12481.08 75.70 55316.05 88888.00 2007-09-07 12:51:26.250 250 12481.05 75.72 55316.05 88888.00 2007-09-07 12:51:26.375 250 12481.08 75.72 55316.05 88888.00 2007-09-07 12:51:26.500 250 12481.08 75.72 55316.05 88888.00 2007-09-07 12:51:26.625 250 12481.00 75.70 55316.05 88888.00 2007-09-07 12:51:26.750 250 12480.98 75.62 55316.03 88888.00 2007-09-07 12:51:26.875 250 12481.05 75.65 55316.03 88888.00 2007-09-07 12:51:27.000 250 12481.05 75.67 55316.05 88888.00 2007-09-07 12:51:27.125 250 12481.00 75.62 55316.03 88888.00 2007-09-07 12:51:27.250 250 12481.08 75.58 55316.05 88888.00 2007-09-07 12:51:27.375 250 12481.05 75.58 55316.03 88888.00 2007-09-07 12:51:27.500 250 12480.98 75.58 55315.97 88888.00 2007-09-07 12:51:27.625 250 12480.92 75.58 55316.00 88888.00 2007-09-07 12:51:27.750 250 12481.02 75.58 55316.05 88888.00 2007-09-07 12:51:27.875 250 12481.02 75.53 55316.05 88888.00 2007-09-07 12:51:28.000 250 12480.90 75.47 55316.03 88888.00 2007-09-07 12:51:28.125 250 12480.92 75.50 55316.03 88888.00 2007-09-07 12:51:28.250 250 12480.85 75.47 55316.03 88888.00 2007-09-07 12:51:28.375 250 12480.85 75.50 55316.03 88888.00 2007-09-07 12:51:28.500 250 12480.83 75.53 55316.05 88888.00 2007-09-07 12:51:28.625 250 12480.83 75.50 55316.07 88888.00 2007-09-07 12:51:28.750 250 12480.80 75.45 55316.07 88888.00 2007-09-07 12:51:28.875 250 12480.80 75.42 55316.05 88888.00 2007-09-07 12:51:29.000 250 12480.77 75.47 55316.05 88888.00 2007-09-07 12:51:29.125 250 12480.80 75.50 55316.07 88888.00 2007-09-07 12:51:29.250 250 12480.83 75.42 55316.10 88888.00 2007-09-07 12:51:29.375 250 12480.80 75.40 55316.05 88888.00 2007-09-07 12:51:29.500 250 12480.70 75.40 55316.05 88888.00 2007-09-07 12:51:29.625 250 12480.67 75.38 55316.05 88888.00 2007-09-07 12:51:29.750 250 12480.73 75.35 55316.05 88888.00 2007-09-07 12:51:29.875 250 12480.75 75.38 55316.07 88888.00 2007-09-07 12:51:30.000 250 12480.73 75.35 55316.03 88888.00 2007-09-07 12:51:30.125 250 12480.67 75.33 55316.05 88888.00 2007-09-07 12:51:30.250 250 12480.62 75.25 55316.05 88888.00 2007-09-07 12:51:30.375 250 12480.65 75.25 55316.05 88888.00 2007-09-07 12:51:30.500 250 12480.62 75.25 55316.07 88888.00 2007-09-07 12:51:30.625 250 12480.62 75.30 55316.07 88888.00 2007-09-07 12:51:30.750 250 12480.60 75.30 55316.07 88888.00 2007-09-07 12:51:30.875 250 12480.58 75.25 55316.07 88888.00 2007-09-07 12:51:31.000 250 12480.62 75.22 55316.07 88888.00 2007-09-07 12:51:31.125 250 12480.62 75.17 55316.12 88888.00 2007-09-07 12:51:31.250 250 12480.58 75.20 55316.10 88888.00 2007-09-07 12:51:31.375 250 12480.55 75.17 55316.07 88888.00 2007-09-07 12:51:31.500 250 12480.52 75.20 55316.12 88888.00 2007-09-07 12:51:31.625 250 12480.50 75.20 55316.15 88888.00 2007-09-07 12:51:31.750 250 12480.48 75.15 55316.15 88888.00 2007-09-07 12:51:31.875 250 12480.48 75.12 55316.12 88888.00 2007-09-07 12:51:32.000 250 12480.48 75.08 55316.12 88888.00 2007-09-07 12:51:32.125 250 12480.48 75.12 55316.12 88888.00 2007-09-07 12:51:32.250 250 12480.35 75.12 55316.12 88888.00 2007-09-07 12:51:32.375 250 12480.30 75.10 55316.12 88888.00 2007-09-07 12:51:32.500 250 12480.30 75.10 55316.15 88888.00 2007-09-07 12:51:32.625 250 12480.33 75.10 55316.15 88888.00 2007-09-07 12:51:32.750 250 12480.33 75.05 55316.15 88888.00 2007-09-07 12:51:32.875 250 12480.27 75.03 55316.12 88888.00 2007-09-07 12:51:33.000 250 12480.27 75.03 55316.12 88888.00 2007-09-07 12:51:33.125 250 12480.25 75.00 55316.15 88888.00 2007-09-07 12:51:33.250 250 12480.30 75.00 55316.15 88888.00 2007-09-07 12:51:33.375 250 12480.38 75.00 55316.12 88888.00 2007-09-07 12:51:33.500 250 12480.33 74.97 55316.12 88888.00 2007-09-07 12:51:33.625 250 12480.30 74.97 55316.15 88888.00 2007-09-07 12:51:33.750 250 12480.27 75.00 55316.15 88888.00 2007-09-07 12:51:33.875 250 12480.23 75.00 55316.15 88888.00 2007-09-07 12:51:34.000 250 12480.25 74.92 55316.15 88888.00 2007-09-07 12:51:34.125 250 12480.25 74.97 55316.12 88888.00 2007-09-07 12:51:34.250 250 12480.17 74.97 55316.15 88888.00 2007-09-07 12:51:34.375 250 12480.12 74.97 55316.10 88888.00 2007-09-07 12:51:34.500 250 12480.10 74.90 55316.12 88888.00 2007-09-07 12:51:34.625 250 12480.15 74.85 55316.15 88888.00 2007-09-07 12:51:34.750 250 12480.17 74.83 55316.15 88888.00 2007-09-07 12:51:34.875 250 12480.12 74.88 55316.15 88888.00 2007-09-07 12:51:35.000 250 12480.10 74.88 55316.15 88888.00 2007-09-07 12:51:35.125 250 12480.10 74.80 55316.10 88888.00 2007-09-07 12:51:35.250 250 12480.08 74.78 55316.15 88888.00 2007-09-07 12:51:35.375 250 12480.10 74.75 55316.15 88888.00 2007-09-07 12:51:35.500 250 12480.05 74.70 55316.15 88888.00 2007-09-07 12:51:35.625 250 12480.05 74.70 55316.10 88888.00 2007-09-07 12:51:35.750 250 12480.08 74.72 55316.15 88888.00 2007-09-07 12:51:35.875 250 12480.08 74.72 55316.10 88888.00 2007-09-07 12:51:36.000 250 12480.00 74.72 55316.07 88888.00 2007-09-07 12:51:36.125 250 12479.92 74.70 55316.12 88888.00 2007-09-07 12:51:36.250 250 12479.95 74.70 55316.12 88888.00 2007-09-07 12:51:36.375 250 12480.02 74.72 55316.10 88888.00 2007-09-07 12:51:36.500 250 12480.05 74.78 55316.10 88888.00 2007-09-07 12:51:36.625 250 12480.05 74.78 55316.07 88888.00 2007-09-07 12:51:36.750 250 12480.08 74.75 55316.10 88888.00 2007-09-07 12:51:36.875 250 12480.05 74.70 55316.10 88888.00 2007-09-07 12:51:37.000 250 12479.95 74.62 55316.07 88888.00 2007-09-07 12:51:37.125 250 12479.88 74.58 55316.10 88888.00 2007-09-07 12:51:37.250 250 12479.98 74.65 55316.12 88888.00 2007-09-07 12:51:37.375 250 12480.05 74.67 55316.12 88888.00 2007-09-07 12:51:37.500 250 12479.92 74.65 55316.15 88888.00 2007-09-07 12:51:37.625 250 12479.92 74.67 55316.15 88888.00 2007-09-07 12:51:37.750 250 12480.02 74.72 55316.15 88888.00 2007-09-07 12:51:37.875 250 12480.02 74.67 55316.10 88888.00 2007-09-07 12:51:38.000 250 12479.95 74.62 55316.07 88888.00 2007-09-07 12:51:38.125 250 12479.85 74.62 55316.07 88888.00 2007-09-07 12:51:38.250 250 12479.77 74.55 55316.07 88888.00 2007-09-07 12:51:38.375 250 12479.75 74.58 55316.10 88888.00 2007-09-07 12:51:38.500 250 12479.67 74.53 55316.12 88888.00 2007-09-07 12:51:38.625 250 12479.70 74.50 55316.10 88888.00 2007-09-07 12:51:38.750 250 12479.75 74.50 55316.10 88888.00 2007-09-07 12:51:38.875 250 12479.77 74.53 55316.12 88888.00 2007-09-07 12:51:39.000 250 12479.75 74.50 55316.07 88888.00 2007-09-07 12:51:39.125 250 12479.77 74.47 55316.07 88888.00 2007-09-07 12:51:39.250 250 12479.75 74.50 55316.10 88888.00 2007-09-07 12:51:39.375 250 12479.75 74.50 55316.07 88888.00 2007-09-07 12:51:39.500 250 12479.70 74.53 55316.10 88888.00 2007-09-07 12:51:39.625 250 12479.62 74.42 55316.07 88888.00 2007-09-07 12:51:39.750 250 12479.62 74.42 55316.07 88888.00 2007-09-07 12:51:39.875 250 12479.60 74.45 55316.07 88888.00 2007-09-07 12:51:40.000 250 12479.67 74.47 55316.07 88888.00 2007-09-07 12:51:40.125 250 12479.75 74.53 55316.10 88888.00 2007-09-07 12:51:40.250 250 12479.73 74.50 55316.10 88888.00 2007-09-07 12:51:40.375 250 12479.67 74.42 55316.10 88888.00 2007-09-07 12:51:40.500 250 12479.70 74.42 55316.12 88888.00 2007-09-07 12:51:40.625 250 12479.77 74.47 55316.10 88888.00 2007-09-07 12:51:40.750 250 12479.70 74.40 55316.05 88888.00 2007-09-07 12:51:40.875 250 12479.70 74.40 55316.10 88888.00 2007-09-07 12:51:41.000 250 12479.75 74.45 55316.07 88888.00 2007-09-07 12:51:41.125 250 12479.75 74.47 55316.07 88888.00 2007-09-07 12:51:41.250 250 12479.70 74.45 55316.05 88888.00 2007-09-07 12:51:41.375 250 12479.70 74.42 55316.05 88888.00 2007-09-07 12:51:41.500 250 12479.75 74.47 55316.07 88888.00 2007-09-07 12:51:41.625 250 12479.77 74.42 55316.07 88888.00 2007-09-07 12:51:41.750 250 12479.80 74.35 55316.03 88888.00 2007-09-07 12:51:41.875 250 12479.75 74.33 55316.03 88888.00 2007-09-07 12:51:42.000 250 12479.75 74.35 55316.03 88888.00 2007-09-07 12:51:42.125 250 12479.77 74.35 55316.03 88888.00 2007-09-07 12:51:42.250 250 12479.80 74.33 55316.00 88888.00 2007-09-07 12:51:42.375 250 12479.83 74.35 55316.00 88888.00 2007-09-07 12:51:42.500 250 12479.73 74.28 55316.00 88888.00 2007-09-07 12:51:42.625 250 12479.67 74.25 55316.03 88888.00 2007-09-07 12:51:42.750 250 12479.62 74.30 55316.03 88888.00 2007-09-07 12:51:42.875 250 12479.67 74.38 55316.07 88888.00 2007-09-07 12:51:43.000 250 12479.83 74.40 55316.03 88888.00 2007-09-07 12:51:43.125 250 12479.85 74.38 55316.05 88888.00 2007-09-07 12:51:43.250 250 12479.85 74.33 55316.03 88888.00 2007-09-07 12:51:43.375 250 12479.80 74.33 55316.03 88888.00 2007-09-07 12:51:43.500 250 12479.65 74.30 55316.00 88888.00 2007-09-07 12:51:43.625 250 12479.65 74.28 55316.00 88888.00 2007-09-07 12:51:43.750 250 12479.70 74.25 55316.03 88888.00 2007-09-07 12:51:43.875 250 12479.83 74.25 55316.03 88888.00 2007-09-07 12:51:44.000 250 12479.75 74.28 55316.03 88888.00 2007-09-07 12:51:44.125 250 12479.67 74.28 55316.00 88888.00 2007-09-07 12:51:44.250 250 12479.70 74.25 55316.00 88888.00 2007-09-07 12:51:44.375 250 12479.85 74.30 55316.03 88888.00 2007-09-07 12:51:44.500 250 12479.88 74.25 55316.00 88888.00 2007-09-07 12:51:44.625 250 12479.85 74.17 55315.95 88888.00 2007-09-07 12:51:44.750 250 12479.83 74.22 55315.97 88888.00 2007-09-07 12:51:44.875 250 12479.80 74.25 55315.97 88888.00 2007-09-07 12:51:45.000 250 12479.85 74.25 55316.00 88888.00 2007-09-07 12:51:45.125 250 12479.85 74.28 55316.00 88888.00 2007-09-07 12:51:45.250 250 12479.83 74.25 55316.00 88888.00 2007-09-07 12:51:45.375 250 12479.83 74.28 55316.03 88888.00 2007-09-07 12:51:45.500 250 12479.83 74.22 55316.03 88888.00 2007-09-07 12:51:45.625 250 12479.80 74.20 55316.00 88888.00 2007-09-07 12:51:45.750 250 12479.73 74.15 55315.95 88888.00 2007-09-07 12:51:45.875 250 12479.77 74.17 55315.97 88888.00 2007-09-07 12:51:46.000 250 12479.77 74.20 55315.97 88888.00 2007-09-07 12:51:46.125 250 12479.80 74.20 55316.00 88888.00 2007-09-07 12:51:46.250 250 12479.83 74.17 55316.00 88888.00 2007-09-07 12:51:46.375 250 12479.85 74.15 55315.95 88888.00 2007-09-07 12:51:46.500 250 12479.77 74.12 55315.93 88888.00 2007-09-07 12:51:46.625 250 12479.75 74.08 55315.95 88888.00 2007-09-07 12:51:46.750 250 12479.77 74.12 55315.95 88888.00 2007-09-07 12:51:46.875 250 12479.83 74.10 55315.97 88888.00 2007-09-07 12:51:47.000 250 12479.90 74.10 55315.93 88888.00 2007-09-07 12:51:47.125 250 12479.90 74.12 55315.97 88888.00 2007-09-07 12:51:47.250 250 12479.85 74.12 55315.97 88888.00 2007-09-07 12:51:47.375 250 12479.80 74.12 55315.97 88888.00 2007-09-07 12:51:47.500 250 12479.75 74.10 55315.95 88888.00 2007-09-07 12:51:47.625 250 12479.83 74.10 55315.97 88888.00 2007-09-07 12:51:47.750 250 12479.85 74.10 55315.97 88888.00 2007-09-07 12:51:47.875 250 12479.85 74.15 55315.95 88888.00 2007-09-07 12:51:48.000 250 12479.85 74.08 55315.95 88888.00 2007-09-07 12:51:48.125 250 12479.85 74.03 55315.93 88888.00 2007-09-07 12:51:48.250 250 12479.88 74.03 55315.95 88888.00 2007-09-07 12:51:48.375 250 12479.85 74.08 55315.95 88888.00 2007-09-07 12:51:48.500 250 12479.88 74.15 55315.97 88888.00 2007-09-07 12:51:48.625 250 12479.95 74.08 55315.90 88888.00 2007-09-07 12:51:48.750 250 12479.95 74.08 55315.90 88888.00 2007-09-07 12:51:48.875 250 12479.98 74.08 55315.93 88888.00 2007-09-07 12:51:49.000 250 12479.98 74.08 55315.93 88888.00 2007-09-07 12:51:49.125 250 12479.92 74.03 55315.95 88888.00 2007-09-07 12:51:49.250 250 12479.85 73.97 55315.93 88888.00 2007-09-07 12:51:49.375 250 12479.92 74.00 55315.90 88888.00 2007-09-07 12:51:49.500 250 12479.92 73.97 55315.93 88888.00 2007-09-07 12:51:49.625 250 12479.98 74.03 55315.90 88888.00 2007-09-07 12:51:49.750 250 12480.02 74.00 55315.85 88888.00 2007-09-07 12:51:49.875 250 12480.00 74.03 55315.88 88888.00 2007-09-07 12:51:50.000 250 12479.98 74.03 55315.85 88888.00 2007-09-07 12:51:50.125 250 12479.92 74.00 55315.85 88888.00 2007-09-07 12:51:50.250 250 12479.90 73.97 55315.88 88888.00 2007-09-07 12:51:50.375 250 12479.92 73.97 55315.85 88888.00 2007-09-07 12:51:50.500 250 12479.90 74.00 55315.85 88888.00 2007-09-07 12:51:50.625 250 12479.92 74.03 55315.88 88888.00 2007-09-07 12:51:50.750 250 12480.00 74.05 55315.88 88888.00 2007-09-07 12:51:50.875 250 12480.02 74.08 55315.88 88888.00 2007-09-07 12:51:51.000 250 12480.02 74.03 55315.85 88888.00 2007-09-07 12:51:51.125 250 12480.02 74.03 55315.88 88888.00 2007-09-07 12:51:51.250 250 12479.98 73.97 55315.85 88888.00 2007-09-07 12:51:51.375 250 12479.92 73.97 55315.82 88888.00 2007-09-07 12:51:51.500 250 12479.98 73.95 55315.85 88888.00 2007-09-07 12:51:51.625 250 12480.02 73.92 55315.88 88888.00 2007-09-07 12:51:51.750 250 12480.00 73.90 55315.88 88888.00 2007-09-07 12:51:51.875 250 12480.05 73.97 55315.90 88888.00 2007-09-07 12:51:52.000 250 12480.05 74.00 55315.88 88888.00 2007-09-07 12:51:52.125 250 12480.00 73.92 55315.88 88888.00 2007-09-07 12:51:52.250 250 12479.92 73.80 55315.82 88888.00 2007-09-07 12:51:52.375 250 12479.92 73.80 55315.78 88888.00 2007-09-07 12:51:52.500 250 12480.02 73.85 55315.80 88888.00 2007-09-07 12:51:52.625 250 12480.05 73.85 55315.80 88888.00 2007-09-07 12:51:52.750 250 12479.98 73.85 55315.80 88888.00 2007-09-07 12:51:52.875 250 12480.02 73.90 55315.85 88888.00 2007-09-07 12:51:53.000 250 12480.05 73.90 55315.88 88888.00 2007-09-07 12:51:53.125 250 12480.08 73.90 55315.85 88888.00 2007-09-07 12:51:53.250 250 12480.10 73.88 55315.85 88888.00 2007-09-07 12:51:53.375 250 12480.05 73.80 55315.85 88888.00 2007-09-07 12:51:53.500 250 12480.00 73.80 55315.80 88888.00 2007-09-07 12:51:53.625 250 12480.12 73.83 55315.80 88888.00 2007-09-07 12:51:53.750 250 12480.20 73.83 55315.75 88888.00 2007-09-07 12:51:53.875 250 12480.20 73.85 55315.75 88888.00 2007-09-07 12:51:54.000 250 12480.17 73.85 55315.75 88888.00 2007-09-07 12:51:54.125 250 12480.17 73.83 55315.75 88888.00 2007-09-07 12:51:54.250 250 12480.17 73.83 55315.78 88888.00 2007-09-07 12:51:54.375 250 12480.25 73.85 55315.78 88888.00 2007-09-07 12:51:54.500 250 12480.23 73.85 55315.75 88888.00 2007-09-07 12:51:54.625 250 12480.23 73.83 55315.75 88888.00 2007-09-07 12:51:54.750 250 12480.27 73.88 55315.75 88888.00 2007-09-07 12:51:54.875 250 12480.27 73.92 55315.75 88888.00 2007-09-07 12:51:55.000 250 12480.23 73.95 55315.72 88888.00 2007-09-07 12:51:55.125 250 12480.23 73.88 55315.75 88888.00 2007-09-07 12:51:55.250 250 12480.15 73.83 55315.75 88888.00 2007-09-07 12:51:55.375 250 12480.10 73.80 55315.75 88888.00 2007-09-07 12:51:55.500 250 12480.12 73.83 55315.78 88888.00 2007-09-07 12:51:55.625 250 12480.17 73.83 55315.72 88888.00 2007-09-07 12:51:55.750 250 12480.20 73.83 55315.75 88888.00 2007-09-07 12:51:55.875 250 12480.25 73.80 55315.72 88888.00 2007-09-07 12:51:56.000 250 12480.23 73.80 55315.70 88888.00 2007-09-07 12:51:56.125 250 12480.25 73.80 55315.70 88888.00 2007-09-07 12:51:56.250 250 12480.20 73.75 55315.72 88888.00 2007-09-07 12:51:56.375 250 12480.23 73.75 55315.70 88888.00 2007-09-07 12:51:56.500 250 12480.27 73.80 55315.70 88888.00 2007-09-07 12:51:56.625 250 12480.27 73.80 55315.70 88888.00 2007-09-07 12:51:56.750 250 12480.27 73.83 55315.68 88888.00 2007-09-07 12:51:56.875 250 12480.30 73.85 55315.70 88888.00 2007-09-07 12:51:57.000 250 12480.30 73.78 55315.70 88888.00 2007-09-07 12:51:57.125 250 12480.30 73.72 55315.65 88888.00 2007-09-07 12:51:57.250 250 12480.33 73.80 55315.65 88888.00 2007-09-07 12:51:57.375 250 12480.30 73.80 55315.62 88888.00 2007-09-07 12:51:57.500 250 12480.38 73.80 55315.68 88888.00 2007-09-07 12:51:57.625 250 12480.42 73.83 55315.75 88888.00 2007-09-07 12:51:57.750 250 12480.40 73.80 55315.75 88888.00 2007-09-07 12:51:57.875 250 12480.40 73.72 55315.72 88888.00 2007-09-07 12:51:58.000 250 12480.38 73.70 55315.68 88888.00 2007-09-07 12:51:58.125 250 12480.33 73.72 55315.70 88888.00 2007-09-07 12:51:58.250 250 12480.33 73.72 55315.68 88888.00 2007-09-07 12:51:58.375 250 12480.38 73.72 55315.68 88888.00 2007-09-07 12:51:58.500 250 12480.40 73.70 55315.70 88888.00 2007-09-07 12:51:58.625 250 12480.45 73.72 55315.68 88888.00 2007-09-07 12:51:58.750 250 12480.42 73.70 55315.65 88888.00 2007-09-07 12:51:58.875 250 12480.42 73.72 55315.62 88888.00 2007-09-07 12:51:59.000 250 12480.38 73.70 55315.62 88888.00 2007-09-07 12:51:59.125 250 12480.35 73.65 55315.62 88888.00 2007-09-07 12:51:59.250 250 12480.27 73.65 55315.62 88888.00 2007-09-07 12:51:59.375 250 12480.35 73.65 55315.60 88888.00 2007-09-07 12:51:59.500 250 12480.40 73.65 55315.62 88888.00 2007-09-07 12:51:59.625 250 12480.48 73.65 55315.62 88888.00 2007-09-07 12:51:59.750 250 12480.45 73.60 55315.60 88888.00 2007-09-07 12:51:59.875 250 12480.42 73.60 55315.62 88888.00 2007-09-07 12:52:00.000 250 12480.45 73.62 55315.60 88888.00 2007-09-07 12:52:00.125 250 12480.42 73.60 55315.60 88888.00 2007-09-07 12:52:00.250 250 12480.38 73.58 55315.55 88888.00 2007-09-07 12:52:00.375 250 12480.42 73.62 55315.53 88888.00 2007-09-07 12:52:00.500 250 12480.42 73.62 55315.53 88888.00 2007-09-07 12:52:00.625 250 12480.45 73.65 55315.55 88888.00 2007-09-07 12:52:00.750 250 12480.48 73.67 55315.53 88888.00 2007-09-07 12:52:00.875 250 12480.40 73.62 55315.55 88888.00 2007-09-07 12:52:01.000 250 12480.40 73.65 55315.53 88888.00 2007-09-07 12:52:01.125 250 12480.45 73.65 55315.55 88888.00 2007-09-07 12:52:01.250 250 12480.48 73.65 55315.57 88888.00 2007-09-07 12:52:01.375 250 12480.48 73.67 55315.55 88888.00 2007-09-07 12:52:01.500 250 12480.50 73.67 55315.53 88888.00 2007-09-07 12:52:01.625 250 12480.52 73.65 55315.50 88888.00 2007-09-07 12:52:01.750 250 12480.55 73.62 55315.50 88888.00 2007-09-07 12:52:01.875 250 12480.52 73.62 55315.53 88888.00 2007-09-07 12:52:02.000 250 12480.50 73.60 55315.50 88888.00 2007-09-07 12:52:02.125 250 12480.50 73.65 55315.50 88888.00 2007-09-07 12:52:02.250 250 12480.55 73.65 55315.53 88888.00 2007-09-07 12:52:02.375 250 12480.55 73.67 55315.47 88888.00 2007-09-07 12:52:02.500 250 12480.55 73.67 55315.45 88888.00 2007-09-07 12:52:02.625 250 12480.58 73.62 55315.45 88888.00 2007-09-07 12:52:02.750 250 12480.65 73.60 55315.45 88888.00 2007-09-07 12:52:02.875 250 12480.67 73.65 55315.43 88888.00 2007-09-07 12:52:03.000 250 12480.62 73.62 55315.40 88888.00 2007-09-07 12:52:03.125 250 12480.67 73.62 55315.45 88888.00 2007-09-07 12:52:03.250 250 12480.65 73.62 55315.45 88888.00 2007-09-07 12:52:03.375 250 12480.70 73.67 55315.45 88888.00 2007-09-07 12:52:03.500 250 12480.73 73.70 55315.47 88888.00 2007-09-07 12:52:03.625 250 12480.77 73.75 55315.47 88888.00 2007-09-07 12:52:03.750 250 12480.70 73.75 55315.43 88888.00 2007-09-07 12:52:03.875 250 12480.67 73.67 55315.45 88888.00 2007-09-07 12:52:04.000 250 12480.67 73.65 55315.43 88888.00 2007-09-07 12:52:04.125 250 12480.73 73.67 55315.40 88888.00 2007-09-07 12:52:04.250 250 12480.75 73.70 55315.40 88888.00 2007-09-07 12:52:04.375 250 12480.75 73.72 55315.40 88888.00 2007-09-07 12:52:04.500 250 12480.65 73.72 55315.40 88888.00 2007-09-07 12:52:04.625 250 12480.58 73.65 55315.40 88888.00 2007-09-07 12:52:04.750 250 12480.60 73.67 55315.38 88888.00 2007-09-07 12:52:04.875 250 12480.73 73.75 55315.40 88888.00 2007-09-07 12:52:05.000 250 12480.75 73.70 55315.40 88888.00 2007-09-07 12:52:05.125 250 12480.80 73.70 55315.40 88888.00 2007-09-07 12:52:05.250 250 12480.80 73.70 55315.40 88888.00 2007-09-07 12:52:05.375 250 12480.75 73.72 55315.38 88888.00 2007-09-07 12:52:05.500 250 12480.75 73.72 55315.38 88888.00 2007-09-07 12:52:05.625 250 12480.80 73.72 55315.38 88888.00 2007-09-07 12:52:05.750 250 12480.80 73.72 55315.40 88888.00 2007-09-07 12:52:05.875 250 12480.83 73.80 55315.43 88888.00 2007-09-07 12:52:06.000 250 12480.85 73.80 55315.40 88888.00 2007-09-07 12:52:06.125 250 12480.83 73.72 55315.38 88888.00 2007-09-07 12:52:06.250 250 12480.80 73.75 55315.43 88888.00 2007-09-07 12:52:06.375 250 12480.85 73.80 55315.43 88888.00 2007-09-07 12:52:06.500 250 12480.85 73.75 55315.40 88888.00 2007-09-07 12:52:06.625 250 12480.80 73.67 55315.40 88888.00 2007-09-07 12:52:06.750 250 12480.80 73.72 55315.38 88888.00 2007-09-07 12:52:06.875 250 12480.77 73.70 55315.38 88888.00 2007-09-07 12:52:07.000 250 12480.80 73.70 55315.40 88888.00 2007-09-07 12:52:07.125 250 12480.80 73.78 55315.40 88888.00 2007-09-07 12:52:07.250 250 12480.83 73.83 55315.35 88888.00 2007-09-07 12:52:07.375 250 12480.85 73.78 55315.32 88888.00 2007-09-07 12:52:07.500 250 12480.83 73.80 55315.35 88888.00 2007-09-07 12:52:07.625 250 12480.75 73.75 55315.30 88888.00 2007-09-07 12:52:07.750 250 12480.75 73.72 55315.32 88888.00 2007-09-07 12:52:07.875 250 12480.77 73.75 55315.30 88888.00 2007-09-07 12:52:08.000 250 12480.83 73.75 55315.25 88888.00 2007-09-07 12:52:08.125 250 12480.83 73.80 55315.28 88888.00 2007-09-07 12:52:08.250 250 12480.77 73.72 55315.28 88888.00 2007-09-07 12:52:08.375 250 12480.77 73.75 55315.28 88888.00 2007-09-07 12:52:08.500 250 12480.80 73.72 55315.28 88888.00 2007-09-07 12:52:08.625 250 12480.83 73.72 55315.30 88888.00 2007-09-07 12:52:08.750 250 12480.88 73.72 55315.32 88888.00 2007-09-07 12:52:08.875 250 12480.77 73.75 55315.28 88888.00 2007-09-07 12:52:09.000 250 12480.80 73.78 55315.28 88888.00 2007-09-07 12:52:09.125 250 12480.85 73.80 55315.30 88888.00 2007-09-07 12:52:09.250 250 12480.90 73.83 55315.30 88888.00 2007-09-07 12:52:09.375 250 12480.95 73.85 55315.30 88888.00 2007-09-07 12:52:09.500 250 12480.92 73.88 55315.32 88888.00 2007-09-07 12:52:09.625 250 12480.90 73.88 55315.32 88888.00 2007-09-07 12:52:09.750 250 12480.88 73.85 55315.32 88888.00 2007-09-07 12:52:09.875 250 12480.85 73.85 55315.30 88888.00 2007-09-07 12:52:10.000 250 12480.77 73.83 55315.28 88888.00 2007-09-07 12:52:10.125 250 12480.77 73.78 55315.30 88888.00 2007-09-07 12:52:10.250 250 12480.67 73.75 55315.28 88888.00 2007-09-07 12:52:10.375 250 12480.70 73.78 55315.30 88888.00 2007-09-07 12:52:10.500 250 12480.77 73.83 55315.30 88888.00 2007-09-07 12:52:10.625 250 12480.83 73.83 55315.28 88888.00 2007-09-07 12:52:10.750 250 12480.83 73.85 55315.28 88888.00 2007-09-07 12:52:10.875 250 12480.75 73.85 55315.25 88888.00 2007-09-07 12:52:11.000 250 12480.77 73.88 55315.25 88888.00 2007-09-07 12:52:11.125 250 12480.77 73.85 55315.28 88888.00 2007-09-07 12:52:11.250 250 12480.75 73.85 55315.28 88888.00 2007-09-07 12:52:11.375 250 12480.73 73.85 55315.25 88888.00 2007-09-07 12:52:11.500 250 12480.67 73.88 55315.25 88888.00 2007-09-07 12:52:11.625 250 12480.70 73.92 55315.28 88888.00 2007-09-07 12:52:11.750 250 12480.80 73.97 55315.30 88888.00 2007-09-07 12:52:11.875 250 12480.83 73.88 55315.25 88888.00 2007-09-07 12:52:12.000 250 12480.73 73.83 55315.20 88888.00 2007-09-07 12:52:12.125 250 12480.65 73.80 55315.20 88888.00 2007-09-07 12:52:12.250 250 12480.62 73.83 55315.22 88888.00 2007-09-07 12:52:12.375 250 12480.70 73.88 55315.22 88888.00 2007-09-07 12:52:12.500 250 12480.70 73.85 55315.25 88888.00 2007-09-07 12:52:12.625 250 12480.70 73.83 55315.25 88888.00 2007-09-07 12:52:12.750 250 12480.70 73.88 55315.25 88888.00 2007-09-07 12:52:12.875 250 12480.62 73.92 55315.25 88888.00 2007-09-07 12:52:13.000 250 12480.67 73.97 55315.22 88888.00 2007-09-07 12:52:13.125 250 12480.67 73.97 55315.20 88888.00 2007-09-07 12:52:13.250 250 12480.62 73.92 55315.20 88888.00 2007-09-07 12:52:13.375 250 12480.60 73.92 55315.22 88888.00 2007-09-07 12:52:13.500 250 12480.62 73.95 55315.22 88888.00 2007-09-07 12:52:13.625 250 12480.62 73.92 55315.22 88888.00 2007-09-07 12:52:13.750 250 12480.52 73.88 55315.22 88888.00 2007-09-07 12:52:13.875 250 12480.45 73.90 55315.22 88888.00 2007-09-07 12:52:14.000 250 12480.42 73.90 55315.22 88888.00 2007-09-07 12:52:14.125 250 12480.42 73.90 55315.22 88888.00 2007-09-07 12:52:14.250 250 12480.48 73.90 55315.22 88888.00 2007-09-07 12:52:14.375 250 12480.52 73.92 55315.20 88888.00 2007-09-07 12:52:14.500 250 12480.48 73.88 55315.22 88888.00 2007-09-07 12:52:14.625 250 12480.42 73.88 55315.22 88888.00 2007-09-07 12:52:14.750 250 12480.40 73.83 55315.20 88888.00 2007-09-07 12:52:14.875 250 12480.40 73.88 55315.22 88888.00 2007-09-07 12:52:15.000 250 12480.42 73.95 55315.22 88888.00 2007-09-07 12:52:15.125 250 12480.35 73.90 55315.20 88888.00 2007-09-07 12:52:15.250 250 12480.33 73.88 55315.20 88888.00 2007-09-07 12:52:15.375 250 12480.42 73.85 55315.20 88888.00 2007-09-07 12:52:15.500 250 12480.38 73.85 55315.20 88888.00 2007-09-07 12:52:15.625 250 12480.23 73.83 55315.22 88888.00 2007-09-07 12:52:15.750 250 12480.20 73.85 55315.22 88888.00 2007-09-07 12:52:15.875 250 12480.27 73.90 55315.22 88888.00 2007-09-07 12:52:16.000 250 12480.23 73.88 55315.22 88888.00 2007-09-07 12:52:16.125 250 12480.15 73.85 55315.22 88888.00 2007-09-07 12:52:16.250 250 12480.15 73.83 55315.22 88888.00 2007-09-07 12:52:16.375 250 12480.23 73.88 55315.22 88888.00 2007-09-07 12:52:16.500 250 12480.17 73.92 55315.22 88888.00 2007-09-07 12:52:16.625 250 12480.17 73.92 55315.22 88888.00 2007-09-07 12:52:16.750 250 12480.17 73.92 55315.22 88888.00 2007-09-07 12:52:16.875 250 12480.15 73.92 55315.22 88888.00 2007-09-07 12:52:17.000 250 12480.12 73.90 55315.20 88888.00 2007-09-07 12:52:17.125 250 12480.05 73.88 55315.18 88888.00 2007-09-07 12:52:17.250 250 12480.00 73.92 55315.20 88888.00 2007-09-07 12:52:17.375 250 12480.08 73.92 55315.22 88888.00 2007-09-07 12:52:17.500 250 12480.05 73.90 55315.25 88888.00 2007-09-07 12:52:17.625 250 12480.00 73.90 55315.20 88888.00 2007-09-07 12:52:17.750 250 12480.00 73.92 55315.20 88888.00 2007-09-07 12:52:17.875 250 12480.02 73.95 55315.22 88888.00 2007-09-07 12:52:18.000 250 12480.05 73.97 55315.25 88888.00 2007-09-07 12:52:18.125 250 12480.05 73.90 55315.25 88888.00 2007-09-07 12:52:18.250 250 12480.00 73.90 55315.22 88888.00 2007-09-07 12:52:18.375 250 12480.08 73.95 55315.22 88888.00 2007-09-07 12:52:18.500 250 12480.05 73.95 55315.22 88888.00 2007-09-07 12:52:18.625 250 12480.00 73.92 55315.28 88888.00 2007-09-07 12:52:18.750 250 12479.92 73.90 55315.25 88888.00 2007-09-07 12:52:18.875 250 12479.85 73.85 55315.22 88888.00 2007-09-07 12:52:19.000 250 12479.90 73.88 55315.22 88888.00 2007-09-07 12:52:19.125 250 12479.90 73.88 55315.22 88888.00 2007-09-07 12:52:19.250 250 12479.85 73.92 55315.22 88888.00 2007-09-07 12:52:19.375 250 12479.88 73.97 55315.22 88888.00 2007-09-07 12:52:19.500 250 12479.95 73.97 55315.25 88888.00 2007-09-07 12:52:19.625 250 12479.90 73.95 55315.25 88888.00 2007-09-07 12:52:19.750 250 12479.88 73.95 55315.22 88888.00 2007-09-07 12:52:19.875 250 12479.83 74.00 55315.22 88888.00 2007-09-07 12:52:20.000 250 12479.88 74.00 55315.22 88888.00 2007-09-07 12:52:20.125 250 12479.88 73.92 55315.22 88888.00 2007-09-07 12:52:20.250 250 12479.77 73.92 55315.20 88888.00 2007-09-07 12:52:20.375 250 12479.75 73.97 55315.20 88888.00 2007-09-07 12:52:20.500 250 12479.77 74.05 55315.20 88888.00 2007-09-07 12:52:20.625 250 12479.85 74.00 55315.22 88888.00 2007-09-07 12:52:20.750 250 12479.77 74.00 55315.20 88888.00 2007-09-07 12:52:20.875 250 12479.65 73.97 55315.20 88888.00 2007-09-07 12:52:21.000 250 12479.70 74.00 55315.22 88888.00 2007-09-07 12:52:21.125 250 12479.77 74.03 55315.25 88888.00 2007-09-07 12:52:21.250 250 12479.73 73.95 55315.20 88888.00 2007-09-07 12:52:21.375 250 12479.73 73.92 55315.20 88888.00 2007-09-07 12:52:21.500 250 12479.70 73.97 55315.22 88888.00 2007-09-07 12:52:21.625 250 12479.67 74.05 55315.25 88888.00 2007-09-07 12:52:21.750 250 12479.67 74.08 55315.22 88888.00 2007-09-07 12:52:21.875 250 12479.70 74.03 55315.20 88888.00 2007-09-07 12:52:22.000 250 12479.60 74.00 55315.18 88888.00 2007-09-07 12:52:22.125 250 12479.48 74.05 55315.18 88888.00 2007-09-07 12:52:22.250 250 12479.50 74.05 55315.20 88888.00 2007-09-07 12:52:22.375 250 12479.55 74.08 55315.22 88888.00 2007-09-07 12:52:22.500 250 12479.55 74.08 55315.20 88888.00 2007-09-07 12:52:22.625 250 12479.55 74.08 55315.20 88888.00 2007-09-07 12:52:22.750 250 12479.50 74.05 55315.15 88888.00 2007-09-07 12:52:22.875 250 12479.48 74.03 55315.15 88888.00 2007-09-07 12:52:23.000 250 12479.42 74.03 55315.18 88888.00 2007-09-07 12:52:23.125 250 12479.33 74.00 55315.15 88888.00 2007-09-07 12:52:23.250 250 12479.30 74.00 55315.18 88888.00 2007-09-07 12:52:23.375 250 12479.30 73.97 55315.18 88888.00 2007-09-07 12:52:23.500 250 12479.33 74.05 55315.20 88888.00 2007-09-07 12:52:23.625 250 12479.30 74.05 55315.20 88888.00 2007-09-07 12:52:23.750 250 12479.27 74.00 55315.18 88888.00 2007-09-07 12:52:23.875 250 12479.20 73.95 55315.20 88888.00 2007-09-07 12:52:24.000 250 12479.15 73.97 55315.20 88888.00 2007-09-07 12:52:24.125 250 12479.15 74.00 55315.20 88888.00 2007-09-07 12:52:24.250 250 12479.10 74.05 55315.20 88888.00 2007-09-07 12:52:24.375 250 12479.17 74.10 55315.25 88888.00 2007-09-07 12:52:24.500 250 12479.12 74.10 55315.25 88888.00 2007-09-07 12:52:24.625 250 12479.08 74.05 55315.22 88888.00 2007-09-07 12:52:24.750 250 12479.02 74.03 55315.20 88888.00 2007-09-07 12:52:24.875 250 12479.05 74.08 55315.20 88888.00 2007-09-07 12:52:25.000 250 12479.08 74.00 55315.18 88888.00 2007-09-07 12:52:25.125 250 12479.05 74.00 55315.20 88888.00 2007-09-07 12:52:25.250 250 12478.95 74.08 55315.20 88888.00 2007-09-07 12:52:25.375 250 12478.90 74.08 55315.22 88888.00 2007-09-07 12:52:25.500 250 12478.88 74.03 55315.22 88888.00 2007-09-07 12:52:25.625 250 12478.83 74.00 55315.20 88888.00 2007-09-07 12:52:25.750 250 12478.85 74.00 55315.20 88888.00 2007-09-07 12:52:25.875 250 12478.85 74.03 55315.20 88888.00 2007-09-07 12:52:26.000 250 12478.77 74.05 55315.18 88888.00 2007-09-07 12:52:26.125 250 12478.83 74.08 55315.22 88888.00 2007-09-07 12:52:26.250 250 12478.77 74.00 55315.22 88888.00 2007-09-07 12:52:26.375 250 12478.77 74.00 55315.22 88888.00 2007-09-07 12:52:26.500 250 12478.75 74.05 55315.22 88888.00 2007-09-07 12:52:26.625 250 12478.75 74.05 55315.22 88888.00 2007-09-07 12:52:26.750 250 12478.75 74.05 55315.20 88888.00 2007-09-07 12:52:26.875 250 12478.75 74.08 55315.22 88888.00 2007-09-07 12:52:27.000 250 12478.73 74.10 55315.22 88888.00 2007-09-07 12:52:27.125 250 12478.65 73.95 55315.22 88888.00 2007-09-07 12:52:27.250 250 12478.55 73.97 55315.22 88888.00 2007-09-07 12:52:27.375 250 12478.52 73.97 55315.22 88888.00 2007-09-07 12:52:27.500 250 12478.48 73.95 55315.22 88888.00 2007-09-07 12:52:27.625 250 12478.52 73.95 55315.25 88888.00 2007-09-07 12:52:27.750 250 12478.55 73.92 55315.22 88888.00 2007-09-07 12:52:27.875 250 12478.55 73.95 55315.20 88888.00 2007-09-07 12:52:28.000 250 12478.45 73.95 55315.18 88888.00 2007-09-07 12:52:28.125 250 12478.42 73.97 55315.20 88888.00 2007-09-07 12:52:28.250 250 12478.40 73.97 55315.22 88888.00 2007-09-07 12:52:28.375 250 12478.40 74.00 55315.22 88888.00 2007-09-07 12:52:28.500 250 12478.35 73.97 55315.22 88888.00 2007-09-07 12:52:28.625 250 12478.35 73.95 55315.22 88888.00 2007-09-07 12:52:28.750 250 12478.35 73.95 55315.20 88888.00 2007-09-07 12:52:28.875 250 12478.38 74.00 55315.22 88888.00 2007-09-07 12:52:29.000 250 12478.35 74.00 55315.22 88888.00 2007-09-07 12:52:29.125 250 12478.35 73.97 55315.28 88888.00 2007-09-07 12:52:29.250 250 12478.25 73.92 55315.25 88888.00 2007-09-07 12:52:29.375 250 12478.25 73.88 55315.25 88888.00 2007-09-07 12:52:29.500 250 12478.20 73.92 55315.22 88888.00 2007-09-07 12:52:29.625 250 12478.23 73.95 55315.25 88888.00 2007-09-07 12:52:29.750 250 12478.20 73.92 55315.22 88888.00 2007-09-07 12:52:29.875 250 12478.23 73.88 55315.20 88888.00 2007-09-07 12:52:30.000 250 12478.23 73.85 55315.20 88888.00 2007-09-07 12:52:30.125 250 12478.23 73.90 55315.20 88888.00 2007-09-07 12:52:30.250 250 12478.20 73.92 55315.20 88888.00 2007-09-07 12:52:30.375 250 12478.20 73.92 55315.18 88888.00 2007-09-07 12:52:30.500 250 12478.20 73.95 55315.22 88888.00 2007-09-07 12:52:30.625 250 12478.15 73.92 55315.18 88888.00 2007-09-07 12:52:30.750 250 12478.08 73.92 55315.20 88888.00 2007-09-07 12:52:30.875 250 12478.05 73.88 55315.18 88888.00 2007-09-07 12:52:31.000 250 12478.05 73.85 55315.15 88888.00 2007-09-07 12:52:31.125 250 12478.08 73.85 55315.18 88888.00 2007-09-07 12:52:31.250 250 12478.05 73.88 55315.20 88888.00 2007-09-07 12:52:31.375 250 12478.10 73.92 55315.22 88888.00 2007-09-07 12:52:31.500 250 12478.15 73.95 55315.18 88888.00 2007-09-07 12:52:31.625 250 12478.12 73.90 55315.18 88888.00 2007-09-07 12:52:31.750 250 12478.02 73.88 55315.18 88888.00 2007-09-07 12:52:31.875 250 12478.00 73.88 55315.18 88888.00 2007-09-07 12:52:32.000 250 12478.05 73.90 55315.18 88888.00 2007-09-07 12:52:32.125 250 12477.98 73.88 55315.20 88888.00 2007-09-07 12:52:32.250 250 12477.92 73.85 55315.20 88888.00 2007-09-07 12:52:32.375 250 12477.92 73.92 55315.20 88888.00 2007-09-07 12:52:32.500 250 12477.92 73.92 55315.20 88888.00 2007-09-07 12:52:32.625 250 12477.98 73.90 55315.20 88888.00 2007-09-07 12:52:32.750 250 12477.98 73.90 55315.18 88888.00 2007-09-07 12:52:32.875 250 12477.95 73.95 55315.20 88888.00 2007-09-07 12:52:33.000 250 12477.88 73.92 55315.18 88888.00 2007-09-07 12:52:33.125 250 12477.90 73.88 55315.18 88888.00 2007-09-07 12:52:33.250 250 12477.85 73.80 55315.20 88888.00 2007-09-07 12:52:33.375 250 12477.90 73.78 55315.18 88888.00 2007-09-07 12:52:33.500 250 12477.95 73.83 55315.22 88888.00 2007-09-07 12:52:33.625 250 12477.98 73.88 55315.20 88888.00 2007-09-07 12:52:33.750 250 12477.98 73.90 55315.18 88888.00 2007-09-07 12:52:33.875 250 12477.95 73.85 55315.18 88888.00 2007-09-07 12:52:34.000 250 12477.95 73.88 55315.18 88888.00 2007-09-07 12:52:34.125 250 12477.95 74.00 55315.20 88888.00 2007-09-07 12:52:34.250 250 12477.92 74.05 55315.25 88888.00 2007-09-07 12:52:34.375 250 12477.95 73.97 55315.18 88888.00 2007-09-07 12:52:34.500 250 12477.88 73.88 55315.18 88888.00 2007-09-07 12:52:34.625 250 12477.85 73.90 55315.20 88888.00 2007-09-07 12:52:34.750 250 12477.85 73.92 55315.20 88888.00 2007-09-07 12:52:34.875 250 12477.83 73.88 55315.18 88888.00 2007-09-07 12:52:35.000 250 12477.80 73.85 55315.18 88888.00 2007-09-07 12:52:35.125 250 12477.75 73.88 55315.18 88888.00 2007-09-07 12:52:35.250 250 12477.77 73.88 55315.18 88888.00 2007-09-07 12:52:35.375 250 12477.90 73.92 55315.18 88888.00 2007-09-07 12:52:35.500 250 12477.88 73.92 55315.18 88888.00 2007-09-07 12:52:35.625 250 12477.77 73.85 55315.12 88888.00 2007-09-07 12:52:35.750 250 12477.73 73.90 55315.15 88888.00 2007-09-07 12:52:35.875 250 12477.77 73.92 55315.18 88888.00 2007-09-07 12:52:36.000 250 12477.77 73.95 55315.15 88888.00 2007-09-07 12:52:36.125 250 12477.73 73.92 55315.15 88888.00 2007-09-07 12:52:36.250 250 12477.65 73.88 55315.12 88888.00 2007-09-07 12:52:36.375 250 12477.65 73.90 55315.10 88888.00 2007-09-07 12:52:36.500 250 12477.67 73.88 55315.10 88888.00 2007-09-07 12:52:36.625 250 12477.67 73.88 55315.12 88888.00 2007-09-07 12:52:36.750 250 12477.65 73.92 55315.12 88888.00 2007-09-07 12:52:36.875 250 12477.52 73.92 55315.15 88888.00 2007-09-07 12:52:37.000 250 12477.55 73.90 55315.15 88888.00 2007-09-07 12:52:37.125 250 12477.62 73.92 55315.15 88888.00 2007-09-07 12:52:37.250 250 12477.65 73.95 55315.18 88888.00 2007-09-07 12:52:37.375 250 12477.65 73.90 55315.15 88888.00 2007-09-07 12:52:37.500 250 12477.60 73.88 55315.12 88888.00 2007-09-07 12:52:37.625 250 12477.65 73.90 55315.12 88888.00 2007-09-07 12:52:37.750 250 12477.70 73.83 55315.10 88888.00 2007-09-07 12:52:37.875 250 12477.62 73.80 55315.10 88888.00 2007-09-07 12:52:38.000 250 12477.60 73.90 55315.10 88888.00 2007-09-07 12:52:38.125 250 12477.60 73.95 55315.12 88888.00 2007-09-07 12:52:38.250 250 12477.62 73.97 55315.12 88888.00 2007-09-07 12:52:38.375 250 12477.62 73.95 55315.10 88888.00 2007-09-07 12:52:38.500 250 12477.60 73.92 55315.12 88888.00 2007-09-07 12:52:38.625 250 12477.65 73.92 55315.18 88888.00 2007-09-07 12:52:38.750 250 12477.65 73.90 55315.12 88888.00 2007-09-07 12:52:38.875 250 12477.62 73.90 55315.12 88888.00 2007-09-07 12:52:39.000 250 12477.58 73.97 55315.10 88888.00 2007-09-07 12:52:39.125 250 12477.58 73.95 55315.12 88888.00 2007-09-07 12:52:39.250 250 12477.60 73.90 55315.15 88888.00 2007-09-07 12:52:39.375 250 12477.67 73.92 55315.12 88888.00 2007-09-07 12:52:39.500 250 12477.62 73.92 55315.07 88888.00 2007-09-07 12:52:39.625 250 12477.60 73.95 55315.05 88888.00 2007-09-07 12:52:39.750 250 12477.58 73.88 55315.03 88888.00 2007-09-07 12:52:39.875 250 12477.50 73.90 55315.03 88888.00 2007-09-07 12:52:40.000 250 12477.55 73.97 55315.05 88888.00 2007-09-07 12:52:40.125 250 12477.62 73.92 55315.05 88888.00 2007-09-07 12:52:40.250 250 12477.65 73.95 55315.10 88888.00 2007-09-07 12:52:40.375 250 12477.70 74.00 55315.10 88888.00 2007-09-07 12:52:40.500 250 12477.70 73.95 55315.07 88888.00 2007-09-07 12:52:40.625 250 12477.67 73.92 55315.05 88888.00 2007-09-07 12:52:40.750 250 12477.70 73.97 55315.10 88888.00 2007-09-07 12:52:40.875 250 12477.65 73.95 55315.07 88888.00 2007-09-07 12:52:41.000 250 12477.62 73.92 55315.05 88888.00 2007-09-07 12:52:41.125 250 12477.67 73.97 55315.07 88888.00 2007-09-07 12:52:41.250 250 12477.67 74.05 55315.03 88888.00 2007-09-07 12:52:41.375 250 12477.73 74.05 55315.00 88888.00 2007-09-07 12:52:41.500 250 12477.67 73.97 55314.97 88888.00 2007-09-07 12:52:41.625 250 12477.67 74.00 55315.00 88888.00 2007-09-07 12:52:41.750 250 12477.70 74.03 55315.05 88888.00 2007-09-07 12:52:41.875 250 12477.73 74.05 55315.05 88888.00 2007-09-07 12:52:42.000 250 12477.73 74.03 55314.97 88888.00 2007-09-07 12:52:42.125 250 12477.73 74.03 55314.95 88888.00 2007-09-07 12:52:42.250 250 12477.73 74.03 55314.95 88888.00 2007-09-07 12:52:42.375 250 12477.75 74.03 55314.93 88888.00 2007-09-07 12:52:42.500 250 12477.73 74.03 55314.95 88888.00 2007-09-07 12:52:42.625 250 12477.75 73.97 55314.95 88888.00 2007-09-07 12:52:42.750 250 12477.80 73.97 55314.95 88888.00 2007-09-07 12:52:42.875 250 12477.85 74.00 55314.95 88888.00 2007-09-07 12:52:43.000 250 12477.85 74.05 55314.97 88888.00 2007-09-07 12:52:43.125 250 12477.80 74.05 55315.00 88888.00 2007-09-07 12:52:43.250 250 12477.70 74.05 55315.00 88888.00 2007-09-07 12:52:43.375 250 12477.73 74.08 55315.00 88888.00 2007-09-07 12:52:43.500 250 12477.77 74.05 55315.03 88888.00 2007-09-07 12:52:43.625 250 12477.80 74.05 55314.95 88888.00 2007-09-07 12:52:43.750 250 12477.77 74.08 55314.95 88888.00 2007-09-07 12:52:43.875 250 12477.77 74.03 55314.95 88888.00 2007-09-07 12:52:44.000 250 12477.83 74.00 55314.93 88888.00 2007-09-07 12:52:44.125 250 12477.88 74.00 55314.93 88888.00 2007-09-07 12:52:44.250 250 12477.95 74.03 55314.93 88888.00 2007-09-07 12:52:44.375 250 12478.02 74.05 55314.95 88888.00 2007-09-07 12:52:44.500 250 12478.00 74.05 55314.90 88888.00 2007-09-07 12:52:44.625 250 12478.00 74.08 55314.90 88888.00 2007-09-07 12:52:44.750 250 12478.02 74.08 55314.88 88888.00 2007-09-07 12:52:44.875 250 12478.00 74.08 55314.88 88888.00 2007-09-07 12:52:45.000 250 12478.05 74.10 55314.82 88888.00 2007-09-07 12:52:45.125 250 12478.08 74.12 55314.82 88888.00 2007-09-07 12:52:45.250 250 12478.00 74.10 55314.82 88888.00 2007-09-07 12:52:45.375 250 12477.98 74.12 55314.85 88888.00 2007-09-07 12:52:45.500 250 12477.98 74.12 55314.82 88888.00 2007-09-07 12:52:45.625 250 12478.05 74.10 55314.82 88888.00 2007-09-07 12:52:45.750 250 12478.12 74.08 55314.78 88888.00 2007-09-07 12:52:45.875 250 12478.12 74.05 55314.72 88888.00 2007-09-07 12:52:46.000 250 12478.15 74.05 55314.75 88888.00 2007-09-07 12:52:46.125 250 12478.17 74.10 55314.78 88888.00 2007-09-07 12:52:46.250 250 12478.12 74.15 55314.78 88888.00 2007-09-07 12:52:46.375 250 12478.08 74.15 55314.78 88888.00 2007-09-07 12:52:46.500 250 12478.15 74.20 55314.75 88888.00 2007-09-07 12:52:46.625 250 12478.20 74.17 55314.75 88888.00 2007-09-07 12:52:46.750 250 12478.20 74.15 55314.75 88888.00 2007-09-07 12:52:46.875 250 12478.17 74.15 55314.70 88888.00 2007-09-07 12:52:47.000 250 12478.20 74.15 55314.68 88888.00 2007-09-07 12:52:47.125 250 12478.27 74.15 55314.68 88888.00 2007-09-07 12:52:47.250 250 12478.25 74.12 55314.70 88888.00 2007-09-07 12:52:47.375 250 12478.25 74.10 55314.68 88888.00 2007-09-07 12:52:47.500 250 12478.25 74.12 55314.68 88888.00 2007-09-07 12:52:47.625 250 12478.30 74.17 55314.65 88888.00 2007-09-07 12:52:47.750 250 12478.38 74.17 55314.70 88888.00 2007-09-07 12:52:47.875 250 12478.35 74.22 55314.72 88888.00 2007-09-07 12:52:48.000 250 12478.35 74.20 55314.70 88888.00 2007-09-07 12:52:48.125 250 12478.40 74.12 55314.72 88888.00 2007-09-07 12:52:48.250 250 12478.40 74.15 55314.72 88888.00 2007-09-07 12:52:48.375 250 12478.48 74.22 55314.72 88888.00 2007-09-07 12:52:48.500 250 12478.50 74.28 55314.70 88888.00 2007-09-07 12:52:48.625 250 12478.52 74.22 55314.68 88888.00 2007-09-07 12:52:48.750 250 12478.55 74.22 55314.65 88888.00 2007-09-07 12:52:48.875 250 12478.58 74.22 55314.60 88888.00 2007-09-07 12:52:49.000 250 12478.55 74.20 55314.60 88888.00 2007-09-07 12:52:49.125 250 12478.58 74.17 55314.60 88888.00 2007-09-07 12:52:49.250 250 12478.60 74.22 55314.60 88888.00 2007-09-07 12:52:49.375 250 12478.65 74.22 55314.60 88888.00 2007-09-07 12:52:49.500 250 12478.65 74.30 55314.62 88888.00 2007-09-07 12:52:49.625 250 12478.62 74.28 55314.62 88888.00 2007-09-07 12:52:49.750 250 12478.70 74.33 55314.60 88888.00 2007-09-07 12:52:49.875 250 12478.70 74.30 55314.55 88888.00 2007-09-07 12:52:50.000 250 12478.70 74.33 55314.55 88888.00 2007-09-07 12:52:50.125 250 12478.67 74.33 55314.60 88888.00 2007-09-07 12:52:50.250 250 12478.60 74.25 55314.55 88888.00 2007-09-07 12:52:50.375 250 12478.60 74.25 55314.53 88888.00 2007-09-07 12:52:50.500 250 12478.67 74.33 55314.53 88888.00 2007-09-07 12:52:50.625 250 12478.77 74.35 55314.55 88888.00 2007-09-07 12:52:50.750 250 12478.77 74.30 55314.57 88888.00 2007-09-07 12:52:50.875 250 12478.75 74.35 55314.57 88888.00 2007-09-07 12:52:51.000 250 12478.70 74.33 55314.55 88888.00 2007-09-07 12:52:51.125 250 12478.67 74.30 55314.53 88888.00 2007-09-07 12:52:51.250 250 12478.67 74.30 55314.55 88888.00 2007-09-07 12:52:51.375 250 12478.75 74.35 55314.57 88888.00 2007-09-07 12:52:51.500 250 12478.83 74.40 55314.55 88888.00 2007-09-07 12:52:51.625 250 12478.83 74.40 55314.55 88888.00 2007-09-07 12:52:51.750 250 12478.85 74.40 55314.53 88888.00 2007-09-07 12:52:51.875 250 12478.88 74.40 55314.53 88888.00 2007-09-07 12:52:52.000 250 12478.88 74.38 55314.47 88888.00 2007-09-07 12:52:52.125 250 12478.85 74.38 55314.47 88888.00 2007-09-07 12:52:52.250 250 12478.83 74.38 55314.50 88888.00 2007-09-07 12:52:52.375 250 12478.90 74.42 55314.50 88888.00 2007-09-07 12:52:52.500 250 12479.00 74.45 55314.50 88888.00 2007-09-07 12:52:52.625 250 12479.02 74.47 55314.47 88888.00 2007-09-07 12:52:52.750 250 12479.00 74.45 55314.45 88888.00 2007-09-07 12:52:52.875 250 12478.95 74.38 55314.40 88888.00 2007-09-07 12:52:53.000 250 12478.92 74.40 55314.38 88888.00 2007-09-07 12:52:53.125 250 12478.92 74.47 55314.38 88888.00 2007-09-07 12:52:53.250 250 12478.98 74.47 55314.40 88888.00 2007-09-07 12:52:53.375 250 12479.00 74.50 55314.38 88888.00 2007-09-07 12:52:53.500 250 12479.00 74.53 55314.40 88888.00 2007-09-07 12:52:53.625 250 12479.08 74.58 55314.40 88888.00 2007-09-07 12:52:53.750 250 12479.15 74.55 55314.35 88888.00 2007-09-07 12:52:53.875 250 12479.20 74.55 55314.30 88888.00 2007-09-07 12:52:54.000 250 12479.20 74.50 55314.32 88888.00 2007-09-07 12:52:54.125 250 12479.17 74.55 55314.35 88888.00 2007-09-07 12:52:54.250 250 12479.17 74.53 55314.32 88888.00 2007-09-07 12:52:54.375 250 12479.25 74.55 55314.32 88888.00 2007-09-07 12:52:54.500 250 12479.30 74.60 55314.32 88888.00 2007-09-07 12:52:54.625 250 12479.30 74.60 55314.32 88888.00 2007-09-07 12:52:54.750 250 12479.38 74.62 55314.32 88888.00 2007-09-07 12:52:54.875 250 12479.35 74.62 55314.32 88888.00 2007-09-07 12:52:55.000 250 12479.33 74.60 55314.30 88888.00 2007-09-07 12:52:55.125 250 12479.38 74.65 55314.32 88888.00 2007-09-07 12:52:55.250 250 12479.42 74.62 55314.30 88888.00 2007-09-07 12:52:55.375 250 12479.48 74.62 55314.30 88888.00 2007-09-07 12:52:55.500 250 12479.52 74.67 55314.32 88888.00 2007-09-07 12:52:55.625 250 12479.52 74.67 55314.30 88888.00 2007-09-07 12:52:55.750 250 12479.45 74.67 55314.28 88888.00 2007-09-07 12:52:55.875 250 12479.42 74.67 55314.28 88888.00 2007-09-07 12:52:56.000 250 12479.48 74.67 55314.28 88888.00 2007-09-07 12:52:56.125 250 12479.48 74.67 55314.25 88888.00 2007-09-07 12:52:56.250 250 12479.52 74.65 55314.22 88888.00 2007-09-07 12:52:56.375 250 12479.62 74.70 55314.22 88888.00 2007-09-07 12:52:56.500 250 12479.67 74.72 55314.22 88888.00 2007-09-07 12:52:56.625 250 12479.65 74.72 55314.25 88888.00 2007-09-07 12:52:56.750 250 12479.65 74.75 55314.25 88888.00 2007-09-07 12:52:56.875 250 12479.67 74.78 55314.22 88888.00 2007-09-07 12:52:57.000 250 12479.65 74.70 55314.22 88888.00 2007-09-07 12:52:57.125 250 12479.70 74.75 55314.28 88888.00 2007-09-07 12:52:57.250 250 12479.73 74.83 55314.28 88888.00 2007-09-07 12:52:57.375 250 12479.70 74.80 55314.22 88888.00 2007-09-07 12:52:57.500 250 12479.62 74.78 55314.20 88888.00 2007-09-07 12:52:57.625 250 12479.60 74.80 55314.15 88888.00 2007-09-07 12:52:57.750 250 12479.60 74.75 55314.18 88888.00 2007-09-07 12:52:57.875 250 12479.62 74.78 55314.20 88888.00 2007-09-07 12:52:58.000 250 12479.62 74.75 55314.18 88888.00 2007-09-07 12:52:58.125 250 12479.58 74.78 55314.18 88888.00 2007-09-07 12:52:58.250 250 12479.62 74.78 55314.18 88888.00 2007-09-07 12:52:58.375 250 12479.70 74.80 55314.18 88888.00 2007-09-07 12:52:58.500 250 12479.67 74.83 55314.18 88888.00 2007-09-07 12:52:58.625 250 12479.60 74.80 55314.20 88888.00 2007-09-07 12:52:58.750 250 12479.62 74.78 55314.18 88888.00 2007-09-07 12:52:58.875 250 12479.65 74.78 55314.18 88888.00 2007-09-07 12:52:59.000 250 12479.67 74.88 55314.18 88888.00 2007-09-07 12:52:59.125 250 12479.67 74.88 55314.18 88888.00 2007-09-07 12:52:59.250 250 12479.73 74.80 55314.20 88888.00 2007-09-07 12:52:59.375 250 12479.73 74.75 55314.20 88888.00 2007-09-07 12:52:59.500 250 12479.67 74.78 55314.22 88888.00 2007-09-07 12:52:59.625 250 12479.73 74.80 55314.20 88888.00 2007-09-07 12:52:59.750 250 12479.73 74.80 55314.15 88888.00 2007-09-07 12:52:59.875 250 12479.73 74.78 55314.18 88888.00 2007-09-07 12:53:00.000 250 12479.70 74.78 55314.18 88888.00 2007-09-07 12:53:00.125 250 12479.73 74.80 55314.15 88888.00 2007-09-07 12:53:00.250 250 12479.73 74.78 55314.10 88888.00 2007-09-07 12:53:00.375 250 12479.67 74.80 55314.07 88888.00 2007-09-07 12:53:00.500 250 12479.67 74.83 55314.10 88888.00 2007-09-07 12:53:00.625 250 12479.75 74.83 55314.10 88888.00 2007-09-07 12:53:00.750 250 12479.83 74.85 55314.12 88888.00 2007-09-07 12:53:00.875 250 12479.77 74.80 55314.10 88888.00 2007-09-07 12:53:01.000 250 12479.70 74.78 55314.10 88888.00 2007-09-07 12:53:01.125 250 12479.73 74.88 55314.10 88888.00 2007-09-07 12:53:01.250 250 12479.75 74.83 55314.07 88888.00 2007-09-07 12:53:01.375 250 12479.75 74.83 55314.05 88888.00 2007-09-07 12:53:01.500 250 12479.70 74.80 55314.05 88888.00 2007-09-07 12:53:01.625 250 12479.75 74.85 55314.05 88888.00 2007-09-07 12:53:01.750 250 12479.77 74.88 55314.07 88888.00 2007-09-07 12:53:01.875 250 12479.80 74.88 55314.07 88888.00 2007-09-07 12:53:02.000 250 12479.83 74.88 55314.03 88888.00 2007-09-07 12:53:02.125 250 12479.88 74.85 55314.05 88888.00 2007-09-07 12:53:02.250 250 12479.77 74.83 55314.05 88888.00 2007-09-07 12:53:02.375 250 12479.73 74.83 55314.03 88888.00 2007-09-07 12:53:02.500 250 12479.80 74.88 55314.05 88888.00 2007-09-07 12:53:02.625 250 12479.85 74.97 55314.07 88888.00 2007-09-07 12:53:02.750 250 12479.77 74.92 55314.05 88888.00 2007-09-07 12:53:02.875 250 12479.80 74.90 55314.05 88888.00 2007-09-07 12:53:03.000 250 12479.88 74.92 55314.03 88888.00 2007-09-07 12:53:03.125 250 12479.92 74.95 55314.05 88888.00 2007-09-07 12:53:03.250 250 12479.90 74.92 55314.07 88888.00 2007-09-07 12:53:03.375 250 12479.88 74.90 55314.07 88888.00 2007-09-07 12:53:03.500 250 12479.83 74.90 55314.03 88888.00 2007-09-07 12:53:03.625 250 12479.80 74.90 55313.97 88888.00 2007-09-07 12:53:03.750 250 12479.85 74.95 55313.95 88888.00 2007-09-07 12:53:03.875 250 12479.83 74.97 55313.97 88888.00 2007-09-07 12:53:04.000 250 12479.80 74.90 55313.95 88888.00 2007-09-07 12:53:04.125 250 12479.85 74.90 55313.95 88888.00 2007-09-07 12:53:04.250 250 12479.85 74.92 55314.03 88888.00 2007-09-07 12:53:04.375 250 12479.85 74.95 55314.03 88888.00 2007-09-07 12:53:04.500 250 12479.85 75.00 55314.00 88888.00 2007-09-07 12:53:04.625 250 12479.90 74.90 55313.97 88888.00 2007-09-07 12:53:04.750 250 12479.90 74.85 55313.97 88888.00 2007-09-07 12:53:04.875 250 12479.95 74.85 55313.97 88888.00 2007-09-07 12:53:05.000 250 12479.98 74.88 55314.00 88888.00 2007-09-07 12:53:05.125 250 12479.98 75.00 55314.03 88888.00 2007-09-07 12:53:05.250 250 12479.90 75.03 55314.03 88888.00 2007-09-07 12:53:05.375 250 12479.90 74.95 55313.97 88888.00 2007-09-07 12:53:05.500 250 12479.85 74.92 55313.93 88888.00 2007-09-07 12:53:05.625 250 12479.90 74.95 55313.97 88888.00 2007-09-07 12:53:05.750 250 12479.90 74.97 55313.97 88888.00 2007-09-07 12:53:05.875 250 12479.85 75.00 55313.95 88888.00 2007-09-07 12:53:06.000 250 12479.83 75.00 55313.93 88888.00 2007-09-07 12:53:06.125 250 12479.85 75.03 55313.95 88888.00 2007-09-07 12:53:06.250 250 12479.88 75.00 55313.97 88888.00 2007-09-07 12:53:06.375 250 12479.88 74.95 55313.97 88888.00 2007-09-07 12:53:06.500 250 12479.85 74.97 55313.95 88888.00 2007-09-07 12:53:06.625 250 12479.83 74.97 55313.95 88888.00 2007-09-07 12:53:06.750 250 12479.77 74.95 55313.93 88888.00 2007-09-07 12:53:06.875 250 12479.85 74.95 55313.95 88888.00 2007-09-07 12:53:07.000 250 12479.92 75.05 55313.97 88888.00 2007-09-07 12:53:07.125 250 12479.98 75.08 55313.95 88888.00 2007-09-07 12:53:07.250 250 12479.90 75.00 55313.93 88888.00 2007-09-07 12:53:07.375 250 12479.90 74.97 55313.93 88888.00 2007-09-07 12:53:07.500 250 12479.90 74.97 55313.95 88888.00 2007-09-07 12:53:07.625 250 12479.90 75.00 55313.97 88888.00 2007-09-07 12:53:07.750 250 12479.90 75.03 55314.00 88888.00 2007-09-07 12:53:07.875 250 12479.90 74.97 55313.95 88888.00 2007-09-07 12:53:08.000 250 12479.85 75.03 55313.95 88888.00 2007-09-07 12:53:08.125 250 12479.80 75.00 55313.93 88888.00 2007-09-07 12:53:08.250 250 12479.73 74.97 55313.90 88888.00 2007-09-07 12:53:08.375 250 12479.70 74.97 55313.93 88888.00 2007-09-07 12:53:08.500 250 12479.67 75.00 55313.93 88888.00 2007-09-07 12:53:08.625 250 12479.67 74.97 55313.93 88888.00 2007-09-07 12:53:08.750 250 12479.67 75.00 55313.93 88888.00 2007-09-07 12:53:08.875 250 12479.65 75.05 55313.93 88888.00 2007-09-07 12:53:09.000 250 12479.60 75.03 55313.93 88888.00 2007-09-07 12:53:09.125 250 12479.70 75.03 55313.95 88888.00 2007-09-07 12:53:09.250 250 12479.80 75.08 55314.00 88888.00 2007-09-07 12:53:09.375 250 12479.75 75.08 55313.97 88888.00 2007-09-07 12:53:09.500 250 12479.73 75.03 55313.95 88888.00 2007-09-07 12:53:09.625 250 12479.77 75.00 55313.93 88888.00 2007-09-07 12:53:09.750 250 12479.77 75.00 55313.93 88888.00 2007-09-07 12:53:09.875 250 12479.65 75.00 55313.95 88888.00 2007-09-07 12:53:10.000 250 12479.60 75.00 55313.93 88888.00 2007-09-07 12:53:10.125 250 12479.55 75.00 55313.90 88888.00 2007-09-07 12:53:10.250 250 12479.50 75.03 55313.93 88888.00 2007-09-07 12:53:10.375 250 12479.55 75.03 55313.90 88888.00 2007-09-07 12:53:10.500 250 12479.52 75.03 55313.95 88888.00 2007-09-07 12:53:10.625 250 12479.45 75.05 55313.93 88888.00 2007-09-07 12:53:10.750 250 12479.42 75.05 55313.93 88888.00 2007-09-07 12:53:10.875 250 12479.45 75.05 55313.95 88888.00 2007-09-07 12:53:11.000 250 12479.50 75.08 55314.00 88888.00 2007-09-07 12:53:11.125 250 12479.52 75.08 55313.95 88888.00 2007-09-07 12:53:11.250 250 12479.45 75.08 55313.95 88888.00 2007-09-07 12:53:11.375 250 12479.40 75.03 55313.93 88888.00 2007-09-07 12:53:11.500 250 12479.33 74.97 55313.93 88888.00 2007-09-07 12:53:11.625 250 12479.33 75.08 55313.97 88888.00 2007-09-07 12:53:11.750 250 12479.27 75.10 55313.97 88888.00 2007-09-07 12:53:11.875 250 12479.35 75.10 55313.97 88888.00 2007-09-07 12:53:12.000 250 12479.40 75.12 55313.95 88888.00 2007-09-07 12:53:12.125 250 12479.35 75.08 55313.97 88888.00 2007-09-07 12:53:12.250 250 12479.35 75.12 55313.97 88888.00 2007-09-07 12:53:12.375 250 12479.27 75.12 55313.95 88888.00 2007-09-07 12:53:12.500 250 12479.20 75.03 55313.93 88888.00 2007-09-07 12:53:12.625 250 12479.23 75.03 55313.95 88888.00 2007-09-07 12:53:12.750 250 12479.23 75.08 55313.97 88888.00 2007-09-07 12:53:12.875 250 12479.20 75.12 55313.95 88888.00 2007-09-07 12:53:13.000 250 12479.20 75.10 55313.97 88888.00 2007-09-07 12:53:13.125 250 12479.17 75.10 55313.97 88888.00 2007-09-07 12:53:13.250 250 12479.17 75.10 55313.97 88888.00 2007-09-07 12:53:13.375 250 12479.17 75.10 55314.00 88888.00 2007-09-07 12:53:13.500 250 12479.20 75.10 55314.00 88888.00 2007-09-07 12:53:13.625 250 12479.17 75.12 55314.00 88888.00 2007-09-07 12:53:13.750 250 12479.20 75.12 55314.00 88888.00 2007-09-07 12:53:13.875 250 12479.12 75.15 55314.00 88888.00 2007-09-07 12:53:14.000 250 12479.00 75.15 55313.97 88888.00 2007-09-07 12:53:14.125 250 12479.02 75.12 55313.95 88888.00 2007-09-07 12:53:14.250 250 12479.02 75.12 55313.93 88888.00 2007-09-07 12:53:14.375 250 12479.05 75.15 55313.95 88888.00 2007-09-07 12:53:14.500 250 12479.05 75.17 55313.97 88888.00 2007-09-07 12:53:14.625 250 12479.05 75.20 55313.97 88888.00 2007-09-07 12:53:14.750 250 12478.98 75.15 55313.97 88888.00 2007-09-07 12:53:14.875 250 12478.95 75.15 55313.97 88888.00 2007-09-07 12:53:15.000 250 12478.98 75.17 55314.00 88888.00 2007-09-07 12:53:15.125 250 12479.00 75.22 55314.05 88888.00 2007-09-07 12:53:15.250 250 12478.95 75.20 55314.00 88888.00 2007-09-07 12:53:15.375 250 12478.90 75.20 55313.97 88888.00 2007-09-07 12:53:15.500 250 12478.88 75.22 55313.95 88888.00 2007-09-07 12:53:15.625 250 12478.85 75.25 55313.97 88888.00 2007-09-07 12:53:15.750 250 12478.85 75.25 55313.97 88888.00 2007-09-07 12:53:15.875 250 12478.90 75.22 55313.95 88888.00 2007-09-07 12:53:16.000 250 12478.85 75.17 55313.97 88888.00 2007-09-07 12:53:16.125 250 12478.75 75.17 55314.00 88888.00 2007-09-07 12:53:16.250 250 12478.65 75.17 55313.93 88888.00 2007-09-07 12:53:16.375 250 12478.75 75.22 55313.93 88888.00 2007-09-07 12:53:16.500 250 12478.77 75.28 55313.93 88888.00 2007-09-07 12:53:16.625 250 12478.75 75.22 55313.93 88888.00 2007-09-07 12:53:16.750 250 12478.75 75.22 55313.90 88888.00 2007-09-07 12:53:16.875 250 12478.83 75.25 55313.97 88888.00 2007-09-07 12:53:17.000 250 12478.77 75.35 55313.95 88888.00 2007-09-07 12:53:17.125 250 12478.73 75.35 55313.97 88888.00 2007-09-07 12:53:17.250 250 12478.67 75.28 55313.93 88888.00 2007-09-07 12:53:17.375 250 12478.70 75.25 55313.95 88888.00 2007-09-07 12:53:17.500 250 12478.70 75.28 55313.97 88888.00 2007-09-07 12:53:17.625 250 12478.65 75.25 55313.95 88888.00 2007-09-07 12:53:17.750 250 12478.65 75.25 55313.93 88888.00 2007-09-07 12:53:17.875 250 12478.65 75.28 55313.90 88888.00 2007-09-07 12:53:18.000 250 12478.65 75.25 55313.90 88888.00 2007-09-07 12:53:18.125 250 12478.62 75.25 55313.93 88888.00 2007-09-07 12:53:18.250 250 12478.60 75.33 55313.97 88888.00 2007-09-07 12:53:18.375 250 12478.55 75.28 55313.95 88888.00 2007-09-07 12:53:18.500 250 12478.50 75.28 55313.90 88888.00 2007-09-07 12:53:18.625 250 12478.52 75.30 55313.93 88888.00 2007-09-07 12:53:18.750 250 12478.42 75.30 55313.90 88888.00 2007-09-07 12:53:18.875 250 12478.45 75.33 55313.90 88888.00 2007-09-07 12:53:19.000 250 12478.50 75.35 55313.95 88888.00 2007-09-07 12:53:19.125 250 12478.55 75.42 55314.00 88888.00 2007-09-07 12:53:19.250 250 12478.45 75.38 55313.97 88888.00 2007-09-07 12:53:19.375 250 12478.40 75.38 55313.97 88888.00 2007-09-07 12:53:19.500 250 12478.35 75.38 55313.95 88888.00 2007-09-07 12:53:19.625 250 12478.38 75.35 55313.93 88888.00 2007-09-07 12:53:19.750 250 12478.38 75.33 55313.93 88888.00 2007-09-07 12:53:19.875 250 12478.38 75.33 55313.93 88888.00 2007-09-07 12:53:20.000 250 12478.33 75.38 55313.95 88888.00 2007-09-07 12:53:20.125 250 12478.27 75.38 55313.95 88888.00 2007-09-07 12:53:20.250 250 12478.20 75.38 55313.93 88888.00 2007-09-07 12:53:20.375 250 12478.23 75.38 55313.90 88888.00 2007-09-07 12:53:20.500 250 12478.20 75.40 55313.90 88888.00 2007-09-07 12:53:20.625 250 12478.17 75.35 55313.93 88888.00 2007-09-07 12:53:20.750 250 12478.17 75.30 55313.95 88888.00 2007-09-07 12:53:20.875 250 12478.17 75.33 55313.95 88888.00 2007-09-07 12:53:21.000 250 12478.23 75.40 55313.93 88888.00 2007-09-07 12:53:21.125 250 12478.20 75.38 55313.90 88888.00 2007-09-07 12:53:21.250 250 12478.12 75.35 55313.93 88888.00 2007-09-07 12:53:21.375 250 12478.12 75.35 55313.95 88888.00 2007-09-07 12:53:21.500 250 12478.02 75.35 55313.97 88888.00 2007-09-07 12:53:21.625 250 12478.02 75.38 55313.97 88888.00 2007-09-07 12:53:21.750 250 12477.98 75.35 55314.00 88888.00 2007-09-07 12:53:21.875 250 12478.02 75.33 55313.97 88888.00 2007-09-07 12:53:22.000 250 12478.08 75.33 55313.95 88888.00 2007-09-07 12:53:22.125 250 12478.08 75.33 55313.97 88888.00 2007-09-07 12:53:22.250 250 12478.05 75.35 55313.97 88888.00 2007-09-07 12:53:22.375 250 12478.15 75.42 55313.95 88888.00 2007-09-07 12:53:22.500 250 12478.10 75.38 55313.93 88888.00 2007-09-07 12:53:22.625 250 12477.95 75.30 55313.95 88888.00 2007-09-07 12:53:22.750 250 12477.90 75.28 55313.95 88888.00 2007-09-07 12:53:22.875 250 12477.92 75.33 55313.95 88888.00 2007-09-07 12:53:23.000 250 12478.00 75.35 55313.97 88888.00 2007-09-07 12:53:23.125 250 12477.92 75.33 55313.95 88888.00 2007-09-07 12:53:23.250 250 12477.80 75.30 55313.97 88888.00 2007-09-07 12:53:23.375 250 12477.83 75.30 55313.97 88888.00 2007-09-07 12:53:23.500 250 12477.85 75.33 55314.00 88888.00 2007-09-07 12:53:23.625 250 12477.85 75.38 55314.00 88888.00 2007-09-07 12:53:23.750 250 12477.88 75.42 55314.00 88888.00 2007-09-07 12:53:23.875 250 12477.75 75.42 55314.00 88888.00 2007-09-07 12:53:24.000 250 12477.73 75.33 55313.97 88888.00 2007-09-07 12:53:24.125 250 12477.70 75.25 55314.00 88888.00 2007-09-07 12:53:24.250 250 12477.73 75.25 55313.95 88888.00 2007-09-07 12:53:24.375 250 12477.73 75.35 55314.00 88888.00 2007-09-07 12:53:24.500 250 12477.70 75.40 55314.05 88888.00 2007-09-07 12:53:24.625 250 12477.70 75.35 55314.03 88888.00 2007-09-07 12:53:24.750 250 12477.67 75.30 55314.00 88888.00 2007-09-07 12:53:24.875 250 12477.65 75.28 55314.00 88888.00 2007-09-07 12:53:25.000 250 12477.58 75.28 55314.00 88888.00 2007-09-07 12:53:25.125 250 12477.60 75.33 55314.00 88888.00 2007-09-07 12:53:25.250 250 12477.62 75.33 55314.00 88888.00 2007-09-07 12:53:25.375 250 12477.67 75.35 55314.03 88888.00 2007-09-07 12:53:25.500 250 12477.62 75.40 55314.05 88888.00 2007-09-07 12:53:25.625 250 12477.55 75.42 55314.07 88888.00 2007-09-07 12:53:25.750 250 12477.48 75.40 55314.05 88888.00 2007-09-07 12:53:25.875 250 12477.42 75.28 55314.05 88888.00 2007-09-07 12:53:26.000 250 12477.42 75.33 55314.05 88888.00 2007-09-07 12:53:26.125 250 12477.48 75.35 55314.05 88888.00 2007-09-07 12:53:26.250 250 12477.40 75.30 55314.05 88888.00 2007-09-07 12:53:26.375 250 12477.35 75.28 55314.03 88888.00 2007-09-07 12:53:26.500 250 12477.30 75.28 55314.05 88888.00 2007-09-07 12:53:26.625 250 12477.27 75.30 55314.05 88888.00 2007-09-07 12:53:26.750 250 12477.25 75.38 55314.05 88888.00 2007-09-07 12:53:26.875 250 12477.23 75.40 55314.07 88888.00 2007-09-07 12:53:27.000 250 12477.23 75.33 55314.03 88888.00 2007-09-07 12:53:27.125 250 12477.12 75.30 55314.00 88888.00 2007-09-07 12:53:27.250 250 12477.17 75.28 55314.03 88888.00 2007-09-07 12:53:27.375 250 12477.25 75.30 55314.03 88888.00 2007-09-07 12:53:27.500 250 12477.23 75.35 55314.03 88888.00 2007-09-07 12:53:27.625 250 12477.17 75.30 55314.00 88888.00 2007-09-07 12:53:27.750 250 12477.15 75.33 55313.97 88888.00 2007-09-07 12:53:27.875 250 12477.20 75.30 55314.00 88888.00 2007-09-07 12:53:28.000 250 12477.15 75.25 55314.03 88888.00 2007-09-07 12:53:28.125 250 12477.02 75.25 55314.05 88888.00 2007-09-07 12:53:28.250 250 12477.02 75.25 55314.07 88888.00 2007-09-07 12:53:28.375 250 12477.08 75.33 55314.05 88888.00 2007-09-07 12:53:28.500 250 12477.15 75.35 55314.07 88888.00 2007-09-07 12:53:28.625 250 12477.20 75.33 55314.07 88888.00 2007-09-07 12:53:28.750 250 12477.15 75.28 55314.05 88888.00 2007-09-07 12:53:28.875 250 12477.08 75.30 55314.03 88888.00 2007-09-07 12:53:29.000 250 12476.98 75.25 55314.03 88888.00 2007-09-07 12:53:29.125 250 12476.92 75.20 55314.05 88888.00 2007-09-07 12:53:29.250 250 12476.90 75.17 55314.03 88888.00 2007-09-07 12:53:29.375 250 12476.92 75.25 55314.03 88888.00 2007-09-07 12:53:29.500 250 12476.92 75.33 55314.05 88888.00 2007-09-07 12:53:29.625 250 12476.90 75.33 55314.05 88888.00 2007-09-07 12:53:29.750 250 12476.92 75.30 55314.05 88888.00 2007-09-07 12:53:29.875 250 12476.92 75.33 55314.05 88888.00 2007-09-07 12:53:30.000 250 12476.95 75.35 55314.05 88888.00 2007-09-07 12:53:30.125 250 12476.95 75.35 55314.05 88888.00 2007-09-07 12:53:30.250 250 12476.92 75.33 55314.05 88888.00 2007-09-07 12:53:30.375 250 12476.90 75.35 55314.05 88888.00 2007-09-07 12:53:30.500 250 12476.83 75.33 55314.05 88888.00 2007-09-07 12:53:30.625 250 12476.83 75.25 55314.03 88888.00 2007-09-07 12:53:30.750 250 12476.88 75.28 55314.05 88888.00 2007-09-07 12:53:30.875 250 12476.90 75.22 55314.03 88888.00 2007-09-07 12:53:31.000 250 12476.85 75.20 55313.97 88888.00 2007-09-07 12:53:31.125 250 12476.80 75.17 55314.03 88888.00 2007-09-07 12:53:31.250 250 12476.80 75.20 55314.05 88888.00 2007-09-07 12:53:31.375 250 12476.80 75.22 55314.05 88888.00 2007-09-07 12:53:31.500 250 12476.73 75.20 55314.05 88888.00 2007-09-07 12:53:31.625 250 12476.77 75.17 55314.05 88888.00 2007-09-07 12:53:31.750 250 12476.80 75.12 55314.03 88888.00 2007-09-07 12:53:31.875 250 12476.80 75.15 55314.03 88888.00 2007-09-07 12:53:32.000 250 12476.70 75.15 55314.05 88888.00 2007-09-07 12:53:32.125 250 12476.58 75.08 55314.07 88888.00 2007-09-07 12:53:32.250 250 12476.60 75.10 55314.05 88888.00 2007-09-07 12:53:32.375 250 12476.60 75.10 55314.05 88888.00 2007-09-07 12:53:32.500 250 12476.62 75.10 55314.03 88888.00 2007-09-07 12:53:32.625 250 12476.60 75.10 55314.03 88888.00 2007-09-07 12:53:32.750 250 12476.55 75.15 55314.03 88888.00 2007-09-07 12:53:32.875 250 12476.50 75.10 55314.03 88888.00 2007-09-07 12:53:33.000 250 12476.45 75.10 55314.05 88888.00 2007-09-07 12:53:33.125 250 12476.45 75.08 55314.05 88888.00 2007-09-07 12:53:33.250 250 12476.40 74.97 55314.05 88888.00 2007-09-07 12:53:33.375 250 12476.48 75.03 55314.03 88888.00 2007-09-07 12:53:33.500 250 12476.45 74.97 55314.00 88888.00 2007-09-07 12:53:33.625 250 12476.42 74.97 55314.05 88888.00 2007-09-07 12:53:33.750 250 12476.42 75.00 55314.07 88888.00 2007-09-07 12:53:33.875 250 12476.35 74.97 55314.03 88888.00 2007-09-07 12:53:34.000 250 12476.30 74.97 55314.03 88888.00 2007-09-07 12:53:34.125 250 12476.23 74.97 55314.05 88888.00 2007-09-07 12:53:34.250 250 12476.15 74.95 55314.05 88888.00 2007-09-07 12:53:34.375 250 12476.17 74.95 55314.05 88888.00 2007-09-07 12:53:34.500 250 12476.23 74.92 55314.05 88888.00 2007-09-07 12:53:34.625 250 12476.20 74.90 55314.03 88888.00 2007-09-07 12:53:34.750 250 12476.08 74.88 55314.03 88888.00 2007-09-07 12:53:34.875 250 12476.05 74.90 55314.03 88888.00 2007-09-07 12:53:35.000 250 12476.12 74.90 55314.03 88888.00 2007-09-07 12:53:35.125 250 12476.25 74.92 55314.05 88888.00 2007-09-07 12:53:35.250 250 12476.25 74.95 55314.07 88888.00 2007-09-07 12:53:35.375 250 12476.20 74.90 55314.05 88888.00 2007-09-07 12:53:35.500 250 12476.12 74.85 55314.03 88888.00 2007-09-07 12:53:35.625 250 12476.10 74.85 55314.03 88888.00 2007-09-07 12:53:35.750 250 12476.17 74.83 55314.05 88888.00 2007-09-07 12:53:35.875 250 12476.20 74.83 55314.00 88888.00 2007-09-07 12:53:36.000 250 12476.15 74.75 55314.00 88888.00 2007-09-07 12:53:36.125 250 12476.12 74.78 55314.10 88888.00 2007-09-07 12:53:36.250 250 12476.05 74.75 55314.07 88888.00 2007-09-07 12:53:36.375 250 12476.02 74.78 55314.07 88888.00 2007-09-07 12:53:36.500 250 12476.02 74.75 55314.05 88888.00 2007-09-07 12:53:36.625 250 12476.00 74.70 55314.05 88888.00 2007-09-07 12:53:36.750 250 12475.98 74.67 55314.07 88888.00 2007-09-07 12:53:36.875 250 12475.95 74.67 55314.05 88888.00 2007-09-07 12:53:37.000 250 12475.95 74.67 55314.05 88888.00 2007-09-07 12:53:37.125 250 12476.00 74.72 55314.07 88888.00 2007-09-07 12:53:37.250 250 12476.10 74.67 55314.05 88888.00 2007-09-07 12:53:37.375 250 12476.05 74.62 55314.03 88888.00 2007-09-07 12:53:37.500 250 12476.05 74.67 55314.03 88888.00 2007-09-07 12:53:37.625 250 12475.98 74.70 55314.03 88888.00 2007-09-07 12:53:37.750 250 12475.95 74.67 55314.05 88888.00 2007-09-07 12:53:37.875 250 12475.90 74.62 55314.05 88888.00 2007-09-07 12:53:38.000 250 12475.92 74.62 55314.05 88888.00 2007-09-07 12:53:38.125 250 12475.92 74.55 55314.05 88888.00 2007-09-07 12:53:38.250 250 12475.90 74.70 55314.05 88888.00 2007-09-07 12:53:38.375 250 12475.98 74.72 55314.05 88888.00 2007-09-07 12:53:38.500 250 12475.90 74.60 55314.00 88888.00 2007-09-07 12:53:38.625 250 12475.88 74.55 55314.00 88888.00 2007-09-07 12:53:38.750 250 12475.88 74.47 55314.03 88888.00 2007-09-07 12:53:38.875 250 12475.80 74.47 55314.00 88888.00 2007-09-07 12:53:39.000 250 12475.77 74.47 55314.00 88888.00 2007-09-07 12:53:39.125 250 12475.77 74.47 55314.05 88888.00 2007-09-07 12:53:39.250 250 12475.65 74.50 55314.07 88888.00 2007-09-07 12:53:39.375 250 12475.70 74.50 55314.05 88888.00 2007-09-07 12:53:39.500 250 12475.65 74.42 55313.97 88888.00 2007-09-07 12:53:39.625 250 12475.67 74.47 55314.03 88888.00 2007-09-07 12:53:39.750 250 12475.65 74.47 55314.05 88888.00 2007-09-07 12:53:39.875 250 12475.62 74.40 55314.07 88888.00 2007-09-07 12:53:40.000 250 12475.55 74.35 55314.03 88888.00 2007-09-07 12:53:40.125 250 12475.55 74.33 55314.07 88888.00 2007-09-07 12:53:40.250 250 12475.62 74.30 55314.07 88888.00 2007-09-07 12:53:40.375 250 12475.65 74.35 55314.05 88888.00 2007-09-07 12:53:40.500 250 12475.55 74.30 55314.03 88888.00 2007-09-07 12:53:40.625 250 12475.50 74.22 55314.03 88888.00 2007-09-07 12:53:40.750 250 12475.52 74.17 55314.07 88888.00 2007-09-07 12:53:40.875 250 12475.58 74.20 55314.07 88888.00 2007-09-07 12:53:41.000 250 12475.50 74.20 55314.00 88888.00 2007-09-07 12:53:41.125 250 12475.45 74.15 55314.03 88888.00 2007-09-07 12:53:41.250 250 12475.48 74.15 55314.05 88888.00 2007-09-07 12:53:41.375 250 12475.50 74.15 55314.03 88888.00 2007-09-07 12:53:41.500 250 12475.48 74.12 55314.05 88888.00 2007-09-07 12:53:41.625 250 12475.38 74.05 55314.07 88888.00 2007-09-07 12:53:41.750 250 12475.33 74.03 55314.07 88888.00 2007-09-07 12:53:41.875 250 12475.35 74.03 55314.07 88888.00 2007-09-07 12:53:42.000 250 12475.42 74.08 55314.07 88888.00 2007-09-07 12:53:42.125 250 12475.42 74.05 55314.07 88888.00 2007-09-07 12:53:42.250 250 12475.33 73.95 55314.07 88888.00 2007-09-07 12:53:42.375 250 12475.35 73.92 55314.03 88888.00 2007-09-07 12:53:42.500 250 12475.30 73.92 55314.05 88888.00 2007-09-07 12:53:42.625 250 12475.23 73.92 55314.05 88888.00 2007-09-07 12:53:42.750 250 12475.23 73.90 55314.05 88888.00 2007-09-07 12:53:42.875 250 12475.27 73.90 55314.05 88888.00 2007-09-07 12:53:43.000 250 12475.38 73.92 55314.05 88888.00 2007-09-07 12:53:43.125 250 12475.30 73.90 55314.05 88888.00 2007-09-07 12:53:43.250 250 12475.15 73.85 55314.03 88888.00 2007-09-07 12:53:43.375 250 12475.20 73.78 55314.00 88888.00 2007-09-07 12:53:43.500 250 12475.20 73.80 55314.00 88888.00 2007-09-07 12:53:43.625 250 12475.25 73.83 55314.03 88888.00 2007-09-07 12:53:43.750 250 12475.27 73.83 55314.00 88888.00 2007-09-07 12:53:43.875 250 12475.30 73.72 55314.00 88888.00 2007-09-07 12:53:44.000 250 12475.25 73.70 55314.00 88888.00 2007-09-07 12:53:44.125 250 12475.20 73.72 55313.97 88888.00 2007-09-07 12:53:44.250 250 12475.20 73.67 55313.97 88888.00 2007-09-07 12:53:44.375 250 12475.23 73.62 55314.00 88888.00 2007-09-07 12:53:44.500 250 12475.25 73.62 55314.00 88888.00 2007-09-07 12:53:44.625 250 12475.25 73.62 55314.00 88888.00 2007-09-07 12:53:44.750 250 12475.23 73.60 55313.97 88888.00 2007-09-07 12:53:44.875 250 12475.15 73.55 55313.95 88888.00 2007-09-07 12:53:45.000 250 12475.17 73.55 55313.95 88888.00 2007-09-07 12:53:45.125 250 12475.25 73.55 55313.95 88888.00 2007-09-07 12:53:45.250 250 12475.23 73.55 55313.97 88888.00 2007-09-07 12:53:45.375 250 12475.23 73.53 55313.97 88888.00 2007-09-07 12:53:45.500 250 12475.23 73.53 55313.97 88888.00 2007-09-07 12:53:45.625 250 12475.25 73.47 55313.93 88888.00 2007-09-07 12:53:45.750 250 12475.17 73.45 55313.90 88888.00 2007-09-07 12:53:45.875 250 12475.12 73.42 55313.93 88888.00 2007-09-07 12:53:46.000 250 12475.15 73.45 55313.90 88888.00 2007-09-07 12:53:46.125 250 12475.25 73.42 55313.88 88888.00 2007-09-07 12:53:46.250 250 12475.27 73.42 55313.90 88888.00 2007-09-07 12:53:46.375 250 12475.23 73.42 55313.88 88888.00 2007-09-07 12:53:46.500 250 12475.12 73.45 55313.85 88888.00 2007-09-07 12:53:46.625 250 12475.10 73.38 55313.85 88888.00 2007-09-07 12:53:46.750 250 12475.17 73.35 55313.85 88888.00 2007-09-07 12:53:46.875 250 12475.20 73.35 55313.82 88888.00 2007-09-07 12:53:47.000 250 12475.20 73.35 55313.85 88888.00 2007-09-07 12:53:47.125 250 12475.12 73.30 55313.82 88888.00 2007-09-07 12:53:47.250 250 12475.08 73.22 55313.82 88888.00 2007-09-07 12:53:47.375 250 12475.20 73.25 55313.88 88888.00 2007-09-07 12:53:47.500 250 12475.20 73.28 55313.85 88888.00 2007-09-07 12:53:47.625 250 12475.17 73.20 55313.88 88888.00 2007-09-07 12:53:47.750 250 12475.20 73.17 55313.85 88888.00 2007-09-07 12:53:47.875 250 12475.17 73.17 55313.82 88888.00 2007-09-07 12:53:48.000 250 12475.20 73.17 55313.85 88888.00 2007-09-07 12:53:48.125 250 12475.17 73.15 55313.82 88888.00 2007-09-07 12:53:48.250 250 12475.23 73.22 55313.85 88888.00 2007-09-07 12:53:48.375 250 12475.20 73.15 55313.85 88888.00 2007-09-07 12:53:48.500 250 12475.17 73.12 55313.82 88888.00 2007-09-07 12:53:48.625 250 12475.15 73.10 55313.80 88888.00 2007-09-07 12:53:48.750 250 12475.20 73.10 55313.80 88888.00 2007-09-07 12:53:48.875 250 12475.23 73.05 55313.82 88888.00 2007-09-07 12:53:49.000 250 12475.30 73.10 55313.82 88888.00 2007-09-07 12:53:49.125 250 12475.25 73.08 55313.80 88888.00 2007-09-07 12:53:49.250 250 12475.27 73.08 55313.82 88888.00 2007-09-07 12:53:49.375 250 12475.35 73.10 55313.80 88888.00 2007-09-07 12:53:49.500 250 12475.40 73.10 55313.82 88888.00 2007-09-07 12:53:49.625 250 12475.35 73.08 55313.80 88888.00 2007-09-07 12:53:49.750 250 12475.35 73.00 55313.80 88888.00 2007-09-07 12:53:49.875 250 12475.35 72.97 55313.82 88888.00 2007-09-07 12:53:50.000 250 12475.40 73.00 55313.80 88888.00 2007-09-07 12:53:50.125 250 12475.45 73.05 55313.82 88888.00 2007-09-07 12:53:50.250 250 12475.38 73.03 55313.80 88888.00 2007-09-07 12:53:50.375 250 12475.42 72.97 55313.78 88888.00 2007-09-07 12:53:50.500 250 12475.48 72.97 55313.75 88888.00 2007-09-07 12:53:50.625 250 12475.48 73.00 55313.75 88888.00 2007-09-07 12:53:50.750 250 12475.48 72.95 55313.72 88888.00 2007-09-07 12:53:50.875 250 12475.42 72.88 55313.70 88888.00 2007-09-07 12:53:51.000 250 12475.45 72.92 55313.70 88888.00 2007-09-07 12:53:51.125 250 12475.52 72.95 55313.72 88888.00 2007-09-07 12:53:51.250 250 12475.48 72.92 55313.75 88888.00 2007-09-07 12:53:51.375 250 12475.48 72.90 55313.75 88888.00 2007-09-07 12:53:51.500 250 12475.45 72.90 55313.72 88888.00 2007-09-07 12:53:51.625 250 12475.48 72.88 55313.68 88888.00 2007-09-07 12:53:51.750 250 12475.50 72.85 55313.68 88888.00 2007-09-07 12:53:51.875 250 12475.55 72.85 55313.65 88888.00 2007-09-07 12:53:52.000 250 12475.55 72.83 55313.65 88888.00 2007-09-07 12:53:52.125 250 12475.50 72.80 55313.65 88888.00 2007-09-07 12:53:52.250 250 12475.45 72.72 55313.62 88888.00 2007-09-07 12:53:52.375 250 12475.52 72.78 55313.62 88888.00 2007-09-07 12:53:52.500 250 12475.55 72.80 55313.65 88888.00 2007-09-07 12:53:52.625 250 12475.55 72.80 55313.62 88888.00 2007-09-07 12:53:52.750 250 12475.58 72.80 55313.60 88888.00 2007-09-07 12:53:52.875 250 12475.65 72.80 55313.62 88888.00 2007-09-07 12:53:53.000 250 12475.67 72.83 55313.62 88888.00 2007-09-07 12:53:53.125 250 12475.60 72.83 55313.60 88888.00 2007-09-07 12:53:53.250 250 12475.50 72.72 55313.60 88888.00 2007-09-07 12:53:53.375 250 12475.60 72.72 55313.57 88888.00 2007-09-07 12:53:53.500 250 12475.62 72.80 55313.62 88888.00 2007-09-07 12:53:53.625 250 12475.62 72.83 55313.62 88888.00 2007-09-07 12:53:53.750 250 12475.62 72.80 55313.62 88888.00 2007-09-07 12:53:53.875 250 12475.70 72.72 55313.57 88888.00 2007-09-07 12:53:54.000 250 12475.77 72.70 55313.55 88888.00 2007-09-07 12:53:54.125 250 12475.70 72.70 55313.55 88888.00 2007-09-07 12:53:54.250 250 12475.65 72.62 55313.53 88888.00 2007-09-07 12:53:54.375 250 12475.62 72.62 55313.47 88888.00 2007-09-07 12:53:54.500 250 12475.70 72.60 55313.50 88888.00 2007-09-07 12:53:54.625 250 12475.80 72.60 55313.55 88888.00 2007-09-07 12:53:54.750 250 12475.83 72.67 55313.57 88888.00 2007-09-07 12:53:54.875 250 12475.80 72.67 55313.53 88888.00 2007-09-07 12:53:55.000 250 12475.77 72.60 55313.45 88888.00 2007-09-07 12:53:55.125 250 12475.75 72.55 55313.47 88888.00 2007-09-07 12:53:55.250 250 12475.77 72.58 55313.50 88888.00 2007-09-07 12:53:55.375 250 12475.85 72.58 55313.47 88888.00 2007-09-07 12:53:55.500 250 12475.88 72.55 55313.47 88888.00 2007-09-07 12:53:55.625 250 12475.85 72.55 55313.47 88888.00 2007-09-07 12:53:55.750 250 12475.88 72.60 55313.50 88888.00 2007-09-07 12:53:55.875 250 12475.92 72.60 55313.50 88888.00 2007-09-07 12:53:56.000 250 12475.92 72.53 55313.47 88888.00 2007-09-07 12:53:56.125 250 12475.95 72.47 55313.47 88888.00 2007-09-07 12:53:56.250 250 12476.00 72.45 55313.43 88888.00 2007-09-07 12:53:56.375 250 12476.05 72.50 55313.43 88888.00 2007-09-07 12:53:56.500 250 12476.02 72.55 55313.45 88888.00 2007-09-07 12:53:56.625 250 12476.00 72.58 55313.47 88888.00 2007-09-07 12:53:56.750 250 12476.02 72.58 55313.50 88888.00 2007-09-07 12:53:56.875 250 12476.10 72.55 55313.50 88888.00 2007-09-07 12:53:57.000 250 12476.10 72.55 55313.43 88888.00 2007-09-07 12:53:57.125 250 12476.12 72.50 55313.45 88888.00 2007-09-07 12:53:57.250 250 12476.05 72.47 55313.45 88888.00 2007-09-07 12:53:57.375 250 12476.05 72.50 55313.47 88888.00 2007-09-07 12:53:57.500 250 12476.12 72.58 55313.47 88888.00 2007-09-07 12:53:57.625 250 12476.17 72.60 55313.45 88888.00 2007-09-07 12:53:57.750 250 12476.17 72.55 55313.45 88888.00 2007-09-07 12:53:57.875 250 12476.23 72.55 55313.45 88888.00 2007-09-07 12:53:58.000 250 12476.23 72.53 55313.40 88888.00 2007-09-07 12:53:58.125 250 12476.20 72.50 55313.38 88888.00 2007-09-07 12:53:58.250 250 12476.23 72.47 55313.32 88888.00 2007-09-07 12:53:58.375 250 12476.27 72.50 55313.35 88888.00 2007-09-07 12:53:58.500 250 12476.27 72.50 55313.35 88888.00 2007-09-07 12:53:58.625 250 12476.25 72.50 55313.28 88888.00 2007-09-07 12:53:58.750 250 12476.30 72.50 55313.30 88888.00 2007-09-07 12:53:58.875 250 12476.27 72.47 55313.30 88888.00 2007-09-07 12:53:59.000 250 12476.35 72.50 55313.30 88888.00 2007-09-07 12:53:59.125 250 12476.35 72.53 55313.30 88888.00 2007-09-07 12:53:59.250 250 12476.30 72.53 55313.30 88888.00 2007-09-07 12:53:59.375 250 12476.35 72.53 55313.28 88888.00 2007-09-07 12:53:59.500 250 12476.33 72.50 55313.25 88888.00 2007-09-07 12:53:59.625 250 12476.42 72.53 55313.28 88888.00 2007-09-07 12:53:59.750 250 12476.58 72.58 55313.30 88888.00 2007-09-07 12:53:59.875 250 12476.65 72.58 55313.25 88888.00 2007-09-07 12:54:00.000 250 12476.62 72.55 55313.25 88888.00 2007-09-07 12:54:00.125 250 12476.52 72.53 55313.20 88888.00 2007-09-07 12:54:00.250 250 12476.55 72.53 55313.18 88888.00 2007-09-07 12:54:00.375 250 12476.65 72.53 55313.18 88888.00 2007-09-07 12:54:00.500 250 12476.75 72.55 55313.20 88888.00 2007-09-07 12:54:00.625 250 12476.77 72.60 55313.20 88888.00 2007-09-07 12:54:00.750 250 12476.70 72.62 55313.18 88888.00 2007-09-07 12:54:00.875 250 12476.62 72.53 55313.12 88888.00 2007-09-07 12:54:01.000 250 12476.70 72.55 55313.10 88888.00 2007-09-07 12:54:01.125 250 12476.75 72.55 55313.12 88888.00 2007-09-07 12:54:01.250 250 12476.73 72.53 55313.07 88888.00 2007-09-07 12:54:01.375 250 12476.80 72.60 55313.07 88888.00 2007-09-07 12:54:01.500 250 12476.80 72.60 55313.07 88888.00 2007-09-07 12:54:01.625 250 12476.75 72.58 55313.05 88888.00 2007-09-07 12:54:01.750 250 12476.80 72.58 55313.07 88888.00 2007-09-07 12:54:01.875 250 12476.83 72.58 55313.07 88888.00 2007-09-07 12:54:02.000 250 12476.88 72.60 55313.05 88888.00 2007-09-07 12:54:02.125 250 12476.92 72.65 55313.07 88888.00 2007-09-07 12:54:02.250 250 12476.88 72.60 55313.07 88888.00 2007-09-07 12:54:02.375 250 12476.92 72.58 55313.03 88888.00 2007-09-07 12:54:02.500 250 12476.95 72.55 55313.00 88888.00 2007-09-07 12:54:02.625 250 12476.92 72.53 55312.97 88888.00 2007-09-07 12:54:02.750 250 12477.05 72.65 55313.00 88888.00 2007-09-07 12:54:02.875 250 12477.12 72.75 55313.05 88888.00 2007-09-07 12:54:03.000 250 12477.08 72.67 55313.00 88888.00 2007-09-07 12:54:03.125 250 12476.95 72.65 55312.95 88888.00 2007-09-07 12:54:03.250 250 12477.00 72.70 55312.95 88888.00 2007-09-07 12:54:03.375 250 12477.15 72.72 55312.93 88888.00 2007-09-07 12:54:03.500 250 12477.23 72.75 55312.97 88888.00 2007-09-07 12:54:03.625 250 12477.20 72.72 55312.97 88888.00 2007-09-07 12:54:03.750 250 12477.17 72.72 55312.93 88888.00 2007-09-07 12:54:03.875 250 12477.20 72.70 55312.88 88888.00 2007-09-07 12:54:04.000 250 12477.23 72.70 55312.88 88888.00 2007-09-07 12:54:04.125 250 12477.25 72.70 55312.90 88888.00 2007-09-07 12:54:04.250 250 12477.27 72.75 55312.90 88888.00 2007-09-07 12:54:04.375 250 12477.27 72.78 55312.88 88888.00 2007-09-07 12:54:04.500 250 12477.25 72.78 55312.90 88888.00 2007-09-07 12:54:04.625 250 12477.27 72.72 55312.85 88888.00 2007-09-07 12:54:04.750 250 12477.33 72.72 55312.85 88888.00 2007-09-07 12:54:04.875 250 12477.38 72.83 55312.88 88888.00 2007-09-07 12:54:05.000 250 12477.40 72.90 55312.85 88888.00 2007-09-07 12:54:05.125 250 12477.40 72.83 55312.82 88888.00 2007-09-07 12:54:05.250 250 12477.45 72.83 55312.85 88888.00 2007-09-07 12:54:05.375 250 12477.48 72.80 55312.85 88888.00 2007-09-07 12:54:05.500 250 12477.52 72.83 55312.82 88888.00 2007-09-07 12:54:05.625 250 12477.55 72.90 55312.82 88888.00 2007-09-07 12:54:05.750 250 12477.55 72.88 55312.78 88888.00 2007-09-07 12:54:05.875 250 12477.62 72.90 55312.80 88888.00 2007-09-07 12:54:06.000 250 12477.65 72.90 55312.78 88888.00 2007-09-07 12:54:06.125 250 12477.58 72.88 55312.75 88888.00 2007-09-07 12:54:06.250 250 12477.48 72.85 55312.78 88888.00 2007-09-07 12:54:06.375 250 12477.55 72.90 55312.80 88888.00 2007-09-07 12:54:06.500 250 12477.50 72.90 55312.80 88888.00 2007-09-07 12:54:06.625 250 12477.55 72.97 55312.78 88888.00 2007-09-07 12:54:06.750 250 12477.58 73.00 55312.78 88888.00 2007-09-07 12:54:06.875 250 12477.52 72.95 55312.72 88888.00 2007-09-07 12:54:07.000 250 12477.52 73.00 55312.75 88888.00 2007-09-07 12:54:07.125 250 12477.60 73.05 55312.78 88888.00 2007-09-07 12:54:07.250 250 12477.60 72.97 55312.78 88888.00 2007-09-07 12:54:07.375 250 12477.62 73.03 55312.68 88888.00 2007-09-07 12:54:07.500 250 12477.62 73.08 55312.68 88888.00 2007-09-07 12:54:07.625 250 12477.73 73.12 55312.70 88888.00 2007-09-07 12:54:07.750 250 12477.77 73.10 55312.70 88888.00 2007-09-07 12:54:07.875 250 12477.73 73.15 55312.72 88888.00 2007-09-07 12:54:08.000 250 12477.70 73.12 55312.70 88888.00 2007-09-07 12:54:08.125 250 12477.67 73.10 55312.70 88888.00 2007-09-07 12:54:08.250 250 12477.65 73.10 55312.65 88888.00 2007-09-07 12:54:08.375 250 12477.67 73.17 55312.65 88888.00 2007-09-07 12:54:08.500 250 12477.67 73.15 55312.68 88888.00 2007-09-07 12:54:08.625 250 12477.73 73.17 55312.70 88888.00 2007-09-07 12:54:08.750 250 12477.73 73.17 55312.68 88888.00 2007-09-07 12:54:08.875 250 12477.67 73.20 55312.65 88888.00 2007-09-07 12:54:09.000 250 12477.65 73.22 55312.62 88888.00 2007-09-07 12:54:09.125 250 12477.65 73.22 55312.68 88888.00 2007-09-07 12:54:09.250 250 12477.65 73.22 55312.68 88888.00 2007-09-07 12:54:09.375 250 12477.73 73.30 55312.68 88888.00 2007-09-07 12:54:09.500 250 12477.73 73.25 55312.62 88888.00 2007-09-07 12:54:09.625 250 12477.75 73.17 55312.62 88888.00 2007-09-07 12:54:09.750 250 12477.80 73.22 55312.62 88888.00 2007-09-07 12:54:09.875 250 12477.75 73.25 55312.60 88888.00 2007-09-07 12:54:10.000 250 12477.77 73.30 55312.62 88888.00 2007-09-07 12:54:10.125 250 12477.75 73.25 55312.65 88888.00 2007-09-07 12:54:10.250 250 12477.75 73.25 55312.62 88888.00 2007-09-07 12:54:10.375 250 12477.75 73.28 55312.60 88888.00 2007-09-07 12:54:10.500 250 12477.75 73.25 55312.57 88888.00 2007-09-07 12:54:10.625 250 12477.77 73.30 55312.57 88888.00 2007-09-07 12:54:10.750 250 12477.80 73.33 55312.60 88888.00 2007-09-07 12:54:10.875 250 12477.77 73.35 55312.60 88888.00 2007-09-07 12:54:11.000 250 12477.75 73.38 55312.57 88888.00 2007-09-07 12:54:11.125 250 12477.70 73.30 55312.57 88888.00 2007-09-07 12:54:11.250 250 12477.67 73.25 55312.60 88888.00 2007-09-07 12:54:11.375 250 12477.67 73.30 55312.60 88888.00 2007-09-07 12:54:11.500 250 12477.70 73.38 55312.62 88888.00 2007-09-07 12:54:11.625 250 12477.67 73.40 55312.62 88888.00 2007-09-07 12:54:11.750 250 12477.70 73.45 55312.65 88888.00 2007-09-07 12:54:11.875 250 12477.67 73.45 55312.65 88888.00 2007-09-07 12:54:12.000 250 12477.67 73.50 55312.62 88888.00 2007-09-07 12:54:12.125 250 12477.65 73.50 55312.60 88888.00 2007-09-07 12:54:12.250 250 12477.58 73.42 55312.60 88888.00 2007-09-07 12:54:12.375 250 12477.67 73.50 55312.60 88888.00 2007-09-07 12:54:12.500 250 12477.67 73.53 55312.62 88888.00 2007-09-07 12:54:12.625 250 12477.62 73.53 55312.60 88888.00 2007-09-07 12:54:12.750 250 12477.60 73.53 55312.62 88888.00 2007-09-07 12:54:12.875 250 12477.55 73.55 55312.62 88888.00 2007-09-07 12:54:13.000 250 12477.58 73.55 55312.60 88888.00 2007-09-07 12:54:13.125 250 12477.60 73.53 55312.57 88888.00 2007-09-07 12:54:13.250 250 12477.55 73.53 55312.57 88888.00 2007-09-07 12:54:13.375 250 12477.60 73.55 55312.60 88888.00 2007-09-07 12:54:13.500 250 12477.55 73.58 55312.55 88888.00 2007-09-07 12:54:13.625 250 12477.45 73.58 55312.57 88888.00 2007-09-07 12:54:13.750 250 12477.42 73.65 55312.57 88888.00 2007-09-07 12:54:13.875 250 12477.45 73.62 55312.62 88888.00 2007-09-07 12:54:14.000 250 12477.45 73.58 55312.60 88888.00 2007-09-07 12:54:14.125 250 12477.48 73.58 55312.62 88888.00 2007-09-07 12:54:14.250 250 12477.42 73.60 55312.60 88888.00 2007-09-07 12:54:14.375 250 12477.40 73.65 55312.57 88888.00 2007-09-07 12:54:14.500 250 12477.38 73.65 55312.53 88888.00 2007-09-07 12:54:14.625 250 12477.30 73.67 55312.57 88888.00 2007-09-07 12:54:14.750 250 12477.23 73.70 55312.57 88888.00 2007-09-07 12:54:14.875 250 12477.10 73.65 55312.55 88888.00 2007-09-07 12:54:15.000 250 12477.08 73.67 55312.55 88888.00 2007-09-07 12:54:15.125 250 12477.10 73.67 55312.60 88888.00 2007-09-07 12:54:15.250 250 12477.08 73.70 55312.57 88888.00 2007-09-07 12:54:15.375 250 12477.08 73.72 55312.60 88888.00 2007-09-07 12:54:15.500 250 12477.02 73.75 55312.62 88888.00 2007-09-07 12:54:15.625 250 12476.98 73.67 55312.57 88888.00 2007-09-07 12:54:15.750 250 12477.05 73.67 55312.62 88888.00 2007-09-07 12:54:15.875 250 12477.08 73.70 55312.60 88888.00 2007-09-07 12:54:16.000 250 12477.02 73.70 55312.57 88888.00 2007-09-07 12:54:16.125 250 12476.98 73.70 55312.60 88888.00 2007-09-07 12:54:16.250 250 12476.90 73.67 55312.60 88888.00 2007-09-07 12:54:16.375 250 12476.88 73.70 55312.60 88888.00 2007-09-07 12:54:16.500 250 12476.80 73.65 55312.60 88888.00 2007-09-07 12:54:16.625 250 12476.77 73.65 55312.62 88888.00 2007-09-07 12:54:16.750 250 12476.77 73.67 55312.62 88888.00 2007-09-07 12:54:16.875 250 12476.75 73.75 55312.65 88888.00 2007-09-07 12:54:17.000 250 12476.77 73.75 55312.65 88888.00 2007-09-07 12:54:17.125 250 12476.77 73.72 55312.68 88888.00 2007-09-07 12:54:17.250 250 12476.67 73.72 55312.70 88888.00 2007-09-07 12:54:17.375 250 12476.62 73.78 55312.65 88888.00 2007-09-07 12:54:17.500 250 12476.58 73.78 55312.65 88888.00 2007-09-07 12:54:17.625 250 12476.60 73.75 55312.65 88888.00 2007-09-07 12:54:17.750 250 12476.52 73.67 55312.65 88888.00 2007-09-07 12:54:17.875 250 12476.48 73.67 55312.70 88888.00 2007-09-07 12:54:18.000 250 12476.42 73.72 55312.70 88888.00 2007-09-07 12:54:18.125 250 12476.45 73.78 55312.70 88888.00 2007-09-07 12:54:18.250 250 12476.30 73.72 55312.70 88888.00 2007-09-07 12:54:18.375 250 12476.33 73.75 55312.70 88888.00 2007-09-07 12:54:18.500 250 12476.30 73.72 55312.70 88888.00 2007-09-07 12:54:18.625 250 12476.23 73.67 55312.68 88888.00 2007-09-07 12:54:18.750 250 12476.17 73.67 55312.68 88888.00 2007-09-07 12:54:18.875 250 12476.15 73.70 55312.68 88888.00 2007-09-07 12:54:19.000 250 12476.20 73.72 55312.68 88888.00 2007-09-07 12:54:19.125 250 12476.15 73.72 55312.75 88888.00 2007-09-07 12:54:19.250 250 12476.05 73.65 55312.75 88888.00 2007-09-07 12:54:19.375 250 12476.00 73.70 55312.75 88888.00 2007-09-07 12:54:19.500 250 12475.95 73.70 55312.80 88888.00 2007-09-07 12:54:19.625 250 12475.83 73.67 55312.75 88888.00 2007-09-07 12:54:19.750 250 12475.75 73.67 55312.72 88888.00 2007-09-07 12:54:19.875 250 12475.70 73.62 55312.75 88888.00 2007-09-07 12:54:20.000 250 12475.65 73.62 55312.75 88888.00 2007-09-07 12:54:20.125 250 12475.60 73.60 55312.80 88888.00 2007-09-07 12:54:20.250 250 12475.48 73.62 55312.80 88888.00 2007-09-07 12:54:20.375 250 12475.40 73.58 55312.80 88888.00 2007-09-07 12:54:20.500 250 12475.38 73.55 55312.80 88888.00 2007-09-07 12:54:20.625 250 12475.38 73.55 55312.80 88888.00 2007-09-07 12:54:20.750 250 12475.35 73.60 55312.80 88888.00 2007-09-07 12:54:20.875 250 12475.30 73.60 55312.80 88888.00 2007-09-07 12:54:21.000 250 12475.25 73.62 55312.82 88888.00 2007-09-07 12:54:21.125 250 12475.12 73.60 55312.85 88888.00 2007-09-07 12:54:21.250 250 12475.00 73.58 55312.85 88888.00 2007-09-07 12:54:21.375 250 12475.02 73.60 55312.85 88888.00 2007-09-07 12:54:21.500 250 12474.98 73.60 55312.88 88888.00 2007-09-07 12:54:21.625 250 12474.85 73.55 55312.88 88888.00 2007-09-07 12:54:21.750 250 12474.80 73.53 55312.90 88888.00 2007-09-07 12:54:21.875 250 12474.73 73.53 55312.90 88888.00 2007-09-07 12:54:22.000 250 12474.62 73.47 55312.90 88888.00 2007-09-07 12:54:22.125 250 12474.52 73.45 55312.93 88888.00 2007-09-07 12:54:22.250 250 12474.42 73.45 55312.93 88888.00 2007-09-07 12:54:22.375 250 12474.38 73.45 55312.93 88888.00 2007-09-07 12:54:22.500 250 12474.35 73.47 55312.93 88888.00 2007-09-07 12:54:22.625 250 12474.30 73.40 55312.97 88888.00 2007-09-07 12:54:22.750 250 12474.20 73.42 55313.00 88888.00 2007-09-07 12:54:22.875 250 12474.10 73.47 55313.05 88888.00 2007-09-07 12:54:23.000 250 12474.05 73.45 55313.03 88888.00 2007-09-07 12:54:23.125 250 12473.88 73.38 55313.03 88888.00 2007-09-07 12:54:23.250 250 12473.75 73.25 55313.00 88888.00 2007-09-07 12:54:23.375 250 12473.65 73.22 55312.97 88888.00 2007-09-07 12:54:23.500 250 12473.60 73.22 55313.00 88888.00 2007-09-07 12:54:23.625 250 12473.50 73.25 55313.03 88888.00 2007-09-07 12:54:23.750 250 12473.42 73.22 55313.05 88888.00 2007-09-07 12:54:23.875 250 12473.30 73.10 55313.05 88888.00 2007-09-07 12:54:24.000 250 12473.30 73.17 55313.10 88888.00 2007-09-07 12:54:24.125 250 12473.23 73.20 55313.10 88888.00 2007-09-07 12:54:24.250 250 12473.10 73.10 55313.10 88888.00 2007-09-07 12:54:24.375 250 12473.05 73.08 55313.10 88888.00 2007-09-07 12:54:24.500 250 12472.95 73.10 55313.10 88888.00 2007-09-07 12:54:24.625 250 12472.90 73.12 55313.12 88888.00 2007-09-07 12:54:24.750 250 12472.83 73.12 55313.15 88888.00 2007-09-07 12:54:24.875 250 12472.75 73.08 55313.12 88888.00 2007-09-07 12:54:25.000 250 12472.73 73.05 55313.12 88888.00 2007-09-07 12:54:25.125 250 12472.67 73.08 55313.18 88888.00 2007-09-07 12:54:25.250 250 12472.52 73.00 55313.18 88888.00 2007-09-07 12:54:25.375 250 12472.40 72.97 55313.20 88888.00 2007-09-07 12:54:25.500 250 12472.40 72.95 55313.22 88888.00 2007-09-07 12:54:25.625 250 12472.40 72.92 55313.22 88888.00 2007-09-07 12:54:25.750 250 12472.38 72.95 55313.28 88888.00 2007-09-07 12:54:25.875 250 12472.30 72.97 55313.28 88888.00 2007-09-07 12:54:26.000 250 12472.12 72.85 55313.22 88888.00 2007-09-07 12:54:26.125 250 12472.00 72.83 55313.25 88888.00 2007-09-07 12:54:26.250 250 12471.98 72.83 55313.30 88888.00 2007-09-07 12:54:26.375 250 12471.92 72.78 55313.28 88888.00 2007-09-07 12:54:26.500 250 12471.83 72.80 55313.32 88888.00 2007-09-07 12:54:26.625 250 12471.80 72.80 55313.35 88888.00 2007-09-07 12:54:26.750 250 12471.70 72.80 55313.38 88888.00 2007-09-07 12:54:26.875 250 12471.62 72.78 55313.35 88888.00 2007-09-07 12:54:27.000 250 12471.50 72.70 55313.35 88888.00 2007-09-07 12:54:27.125 250 12471.45 72.70 55313.35 88888.00 2007-09-07 12:54:27.250 250 12471.33 72.65 55313.38 88888.00 2007-09-07 12:54:27.375 250 12471.25 72.62 55313.38 88888.00 2007-09-07 12:54:27.500 250 12471.25 72.65 55313.40 88888.00 2007-09-07 12:54:27.625 250 12471.12 72.62 55313.40 88888.00 2007-09-07 12:54:27.750 250 12471.05 72.60 55313.38 88888.00 2007-09-07 12:54:27.875 250 12471.00 72.58 55313.40 88888.00 2007-09-07 12:54:28.000 250 12470.90 72.50 55313.38 88888.00 2007-09-07 12:54:28.125 250 12470.83 72.45 55313.38 88888.00 2007-09-07 12:54:28.250 250 12470.73 72.47 55313.38 88888.00 2007-09-07 12:54:28.375 250 12470.70 72.45 55313.40 88888.00 2007-09-07 12:54:28.500 250 12470.67 72.40 55313.43 88888.00 2007-09-07 12:54:28.625 250 12470.55 72.38 55313.45 88888.00 2007-09-07 12:54:28.750 250 12470.40 72.35 55313.43 88888.00 2007-09-07 12:54:28.875 250 12470.42 72.35 55313.47 88888.00 2007-09-07 12:54:29.000 250 12470.38 72.33 55313.47 88888.00 2007-09-07 12:54:29.125 250 12470.35 72.30 55313.53 88888.00 2007-09-07 12:54:29.250 250 12470.30 72.28 55313.53 88888.00 2007-09-07 12:54:29.375 250 12470.27 72.28 55313.50 88888.00 2007-09-07 12:54:29.500 250 12470.15 72.28 55313.50 88888.00 2007-09-07 12:54:29.625 250 12470.00 72.25 55313.50 88888.00 2007-09-07 12:54:29.750 250 12469.98 72.15 55313.55 88888.00 2007-09-07 12:54:29.875 250 12469.85 72.10 55313.55 88888.00 2007-09-07 12:54:30.000 250 12469.75 72.08 55313.53 88888.00 2007-09-07 12:54:30.125 250 12469.77 72.05 55313.53 88888.00 2007-09-07 12:54:30.250 250 12469.80 72.08 55313.53 88888.00 2007-09-07 12:54:30.375 250 12469.83 72.10 55313.53 88888.00 2007-09-07 12:54:30.500 250 12469.70 72.03 55313.55 88888.00 2007-09-07 12:54:30.625 250 12469.67 72.03 55313.60 88888.00 2007-09-07 12:54:30.750 250 12469.70 72.08 55313.62 88888.00 2007-09-07 12:54:30.875 250 12469.58 71.97 55313.60 88888.00 2007-09-07 12:54:31.000 250 12469.50 71.90 55313.57 88888.00 2007-09-07 12:54:31.125 250 12469.42 71.95 55313.62 88888.00 2007-09-07 12:54:31.250 250 12469.35 71.92 55313.62 88888.00 2007-09-07 12:54:31.375 250 12469.27 71.88 55313.62 88888.00 2007-09-07 12:54:31.500 250 12469.12 71.85 55313.60 88888.00 2007-09-07 12:54:31.625 250 12469.05 71.75 55313.62 88888.00 2007-09-07 12:54:31.750 250 12469.05 71.75 55313.68 88888.00 2007-09-07 12:54:31.875 250 12469.00 71.78 55313.68 88888.00 2007-09-07 12:54:32.000 250 12468.88 71.75 55313.65 88888.00 2007-09-07 12:54:32.125 250 12468.88 71.75 55313.68 88888.00 2007-09-07 12:54:32.250 250 12468.85 71.70 55313.70 88888.00 2007-09-07 12:54:32.375 250 12468.88 71.65 55313.70 88888.00 2007-09-07 12:54:32.500 250 12468.77 71.60 55313.70 88888.00 2007-09-07 12:54:32.625 250 12468.70 71.60 55313.70 88888.00 2007-09-07 12:54:32.750 250 12468.62 71.60 55313.65 88888.00 2007-09-07 12:54:32.875 250 12468.58 71.55 55313.70 88888.00 2007-09-07 12:54:33.000 250 12468.58 71.58 55313.70 88888.00 2007-09-07 12:54:33.125 250 12468.58 71.58 55313.70 88888.00 2007-09-07 12:54:33.250 250 12468.55 71.50 55313.70 88888.00 2007-09-07 12:54:33.375 250 12468.50 71.42 55313.70 88888.00 2007-09-07 12:54:33.500 250 12468.48 71.38 55313.68 88888.00 2007-09-07 12:54:33.625 250 12468.42 71.40 55313.70 88888.00 2007-09-07 12:54:33.750 250 12468.33 71.38 55313.70 88888.00 2007-09-07 12:54:33.875 250 12468.23 71.35 55313.70 88888.00 2007-09-07 12:54:34.000 250 12468.17 71.33 55313.70 88888.00 2007-09-07 12:54:34.125 250 12468.20 71.30 55313.70 88888.00 2007-09-07 12:54:34.250 250 12468.10 71.22 55313.75 88888.00 2007-09-07 12:54:34.375 250 12468.10 71.28 55313.78 88888.00 2007-09-07 12:54:34.500 250 12468.10 71.25 55313.75 88888.00 2007-09-07 12:54:34.625 250 12468.05 71.22 55313.72 88888.00 2007-09-07 12:54:34.750 250 12468.00 71.20 55313.75 88888.00 2007-09-07 12:54:34.875 250 12467.98 71.17 55313.72 88888.00 2007-09-07 12:54:35.000 250 12467.95 71.17 55313.68 88888.00 2007-09-07 12:54:35.125 250 12467.95 71.17 55313.70 88888.00 2007-09-07 12:54:35.250 250 12467.90 71.10 55313.72 88888.00 2007-09-07 12:54:35.375 250 12467.90 71.10 55313.72 88888.00 2007-09-07 12:54:35.500 250 12467.88 71.08 55313.68 88888.00 2007-09-07 12:54:35.625 250 12467.75 71.03 55313.70 88888.00 2007-09-07 12:54:35.750 250 12467.65 71.00 55313.70 88888.00 2007-09-07 12:54:35.875 250 12467.65 70.97 55313.68 88888.00 2007-09-07 12:54:36.000 250 12467.73 70.92 55313.65 88888.00 2007-09-07 12:54:36.125 250 12467.77 70.95 55313.68 88888.00 2007-09-07 12:54:36.250 250 12467.67 70.90 55313.68 88888.00 2007-09-07 12:54:36.375 250 12467.67 70.88 55313.70 88888.00 2007-09-07 12:54:36.500 250 12467.70 70.92 55313.70 88888.00 2007-09-07 12:54:36.625 250 12467.62 70.90 55313.68 88888.00 2007-09-07 12:54:36.750 250 12467.65 70.90 55313.70 88888.00 2007-09-07 12:54:36.875 250 12467.65 70.85 55313.72 88888.00 2007-09-07 12:54:37.000 250 12467.67 70.90 55313.70 88888.00 2007-09-07 12:54:37.125 250 12467.55 70.85 55313.68 88888.00 2007-09-07 12:54:37.250 250 12467.48 70.75 55313.72 88888.00 2007-09-07 12:54:37.375 250 12467.50 70.80 55313.72 88888.00 2007-09-07 12:54:37.500 250 12467.48 70.75 55313.72 88888.00 2007-09-07 12:54:37.625 250 12467.45 70.72 55313.72 88888.00 2007-09-07 12:54:37.750 250 12467.38 70.72 55313.70 88888.00 2007-09-07 12:54:37.875 250 12467.40 70.75 55313.70 88888.00 2007-09-07 12:54:38.000 250 12467.38 70.75 55313.70 88888.00 2007-09-07 12:54:38.125 250 12467.40 70.60 55313.68 88888.00 2007-09-07 12:54:38.250 250 12467.35 70.55 55313.65 88888.00 2007-09-07 12:54:38.375 250 12467.40 70.58 55313.68 88888.00 2007-09-07 12:54:38.500 250 12467.35 70.55 55313.65 88888.00 2007-09-07 12:54:38.625 250 12467.33 70.50 55313.60 88888.00 2007-09-07 12:54:38.750 250 12467.33 70.50 55313.60 88888.00 2007-09-07 12:54:38.875 250 12467.35 70.53 55313.60 88888.00 2007-09-07 12:54:39.000 250 12467.38 70.55 55313.62 88888.00 2007-09-07 12:54:39.125 250 12467.33 70.53 55313.60 88888.00 2007-09-07 12:54:39.250 250 12467.42 70.50 55313.62 88888.00 2007-09-07 12:54:39.375 250 12467.42 70.50 55313.62 88888.00 2007-09-07 12:54:39.500 250 12467.38 70.47 55313.65 88888.00 2007-09-07 12:54:39.625 250 12467.27 70.40 55313.65 88888.00 2007-09-07 12:54:39.750 250 12467.25 70.40 55313.60 88888.00 2007-09-07 12:54:39.875 250 12467.30 70.45 55313.60 88888.00 2007-09-07 12:54:40.000 250 12467.38 70.45 55313.55 88888.00 2007-09-07 12:54:40.125 250 12467.40 70.45 55313.57 88888.00 2007-09-07 12:54:40.250 250 12467.38 70.40 55313.57 88888.00 2007-09-07 12:54:40.375 250 12467.35 70.40 55313.60 88888.00 2007-09-07 12:54:40.500 250 12467.35 70.40 55313.60 88888.00 2007-09-07 12:54:40.625 250 12467.33 70.35 55313.57 88888.00 2007-09-07 12:54:40.750 250 12467.33 70.35 55313.57 88888.00 2007-09-07 12:54:40.875 250 12467.40 70.35 55313.55 88888.00 2007-09-07 12:54:41.000 250 12467.42 70.30 55313.53 88888.00 2007-09-07 12:54:41.125 250 12467.48 70.30 55313.50 88888.00 2007-09-07 12:54:41.250 250 12467.45 70.30 55313.50 88888.00 2007-09-07 12:54:41.375 250 12467.50 70.22 55313.47 88888.00 2007-09-07 12:54:41.500 250 12467.58 70.17 55313.47 88888.00 2007-09-07 12:54:41.625 250 12467.67 70.20 55313.50 88888.00 2007-09-07 12:54:41.750 250 12467.62 70.17 55313.47 88888.00 2007-09-07 12:54:41.875 250 12467.52 70.20 55313.47 88888.00 2007-09-07 12:54:42.000 250 12467.48 70.22 55313.45 88888.00 2007-09-07 12:54:42.125 250 12467.48 70.15 55313.47 88888.00 2007-09-07 12:54:42.250 250 12467.45 70.05 55313.45 88888.00 2007-09-07 12:54:42.375 250 12467.50 70.08 55313.40 88888.00 2007-09-07 12:54:42.500 250 12467.60 70.12 55313.40 88888.00 2007-09-07 12:54:42.625 250 12467.62 70.12 55313.43 88888.00 2007-09-07 12:54:42.750 250 12467.70 70.10 55313.40 88888.00 2007-09-07 12:54:42.875 250 12467.77 70.10 55313.35 88888.00 2007-09-07 12:54:43.000 250 12467.73 70.08 55313.32 88888.00 2007-09-07 12:54:43.125 250 12467.65 70.05 55313.35 88888.00 2007-09-07 12:54:43.250 250 12467.70 70.03 55313.35 88888.00 2007-09-07 12:54:43.375 250 12467.70 70.00 55313.32 88888.00 2007-09-07 12:54:43.500 250 12467.73 69.97 55313.30 88888.00 2007-09-07 12:54:43.625 250 12467.77 69.97 55313.30 88888.00 2007-09-07 12:54:43.750 250 12467.80 69.90 55313.28 88888.00 2007-09-07 12:54:43.875 250 12467.83 69.90 55313.25 88888.00 2007-09-07 12:54:44.000 250 12467.92 69.97 55313.25 88888.00 2007-09-07 12:54:44.125 250 12468.00 69.90 55313.28 88888.00 2007-09-07 12:54:44.250 250 12467.98 69.80 55313.25 88888.00 2007-09-07 12:54:44.375 250 12467.92 69.83 55313.22 88888.00 2007-09-07 12:54:44.500 250 12467.95 69.85 55313.20 88888.00 2007-09-07 12:54:44.625 250 12468.05 69.88 55313.20 88888.00 2007-09-07 12:54:44.750 250 12468.05 69.83 55313.20 88888.00 2007-09-07 12:54:44.875 250 12468.08 69.85 55313.18 88888.00 2007-09-07 12:54:45.000 250 12468.10 69.83 55313.12 88888.00 2007-09-07 12:54:45.125 250 12468.20 69.83 55313.10 88888.00 2007-09-07 12:54:45.250 250 12468.25 69.80 55313.07 88888.00 2007-09-07 12:54:45.375 250 12468.33 69.83 55313.10 88888.00 2007-09-07 12:54:45.500 250 12468.35 69.83 55313.10 88888.00 2007-09-07 12:54:45.625 250 12468.35 69.78 55313.05 88888.00 2007-09-07 12:54:45.750 250 12468.40 69.78 55313.03 88888.00 2007-09-07 12:54:45.875 250 12468.45 69.78 55313.05 88888.00 2007-09-07 12:54:46.000 250 12468.52 69.75 55313.05 88888.00 2007-09-07 12:54:46.125 250 12468.65 69.70 55313.03 88888.00 2007-09-07 12:54:46.250 250 12468.67 69.72 55313.03 88888.00 2007-09-07 12:54:46.375 250 12468.67 69.72 55313.00 88888.00 2007-09-07 12:54:46.500 250 12468.65 69.70 55312.97 88888.00 2007-09-07 12:54:46.625 250 12468.73 69.67 55312.97 88888.00 2007-09-07 12:54:46.750 250 12468.80 69.70 55312.95 88888.00 2007-09-07 12:54:46.875 250 12468.88 69.70 55312.97 88888.00 2007-09-07 12:54:47.000 250 12468.92 69.70 55312.95 88888.00 2007-09-07 12:54:47.125 250 12468.92 69.65 55312.90 88888.00 2007-09-07 12:54:47.250 250 12468.90 69.65 55312.90 88888.00 2007-09-07 12:54:47.375 250 12469.00 69.67 55312.93 88888.00 2007-09-07 12:54:47.500 250 12469.08 69.65 55312.90 88888.00 2007-09-07 12:54:47.625 250 12469.10 69.60 55312.85 88888.00 2007-09-07 12:54:47.750 250 12469.20 69.60 55312.80 88888.00 2007-09-07 12:54:47.875 250 12469.35 69.62 55312.80 88888.00 2007-09-07 12:54:48.000 250 12469.42 69.62 55312.78 88888.00 2007-09-07 12:54:48.125 250 12469.48 69.62 55312.78 88888.00 2007-09-07 12:54:48.250 250 12469.58 69.60 55312.78 88888.00 2007-09-07 12:54:48.375 250 12469.58 69.55 55312.72 88888.00 2007-09-07 12:54:48.500 250 12469.52 69.53 55312.70 88888.00 2007-09-07 12:54:48.625 250 12469.67 69.58 55312.70 88888.00 2007-09-07 12:54:48.750 250 12469.83 69.62 55312.72 88888.00 2007-09-07 12:54:48.875 250 12469.83 69.58 55312.70 88888.00 2007-09-07 12:54:49.000 250 12469.90 69.53 55312.68 88888.00 2007-09-07 12:54:49.125 250 12470.00 69.58 55312.68 88888.00 2007-09-07 12:54:49.250 250 12470.00 69.53 55312.65 88888.00 2007-09-07 12:54:49.375 250 12470.05 69.53 55312.62 88888.00 2007-09-07 12:54:49.500 250 12470.12 69.55 55312.62 88888.00 2007-09-07 12:54:49.625 250 12470.15 69.58 55312.60 88888.00 2007-09-07 12:54:49.750 250 12470.20 69.55 55312.60 88888.00 2007-09-07 12:54:49.875 250 12470.27 69.55 55312.57 88888.00 2007-09-07 12:54:50.000 250 12470.33 69.60 55312.55 88888.00 2007-09-07 12:54:50.125 250 12470.35 69.55 55312.53 88888.00 2007-09-07 12:54:50.250 250 12470.40 69.50 55312.50 88888.00 2007-09-07 12:54:50.375 250 12470.48 69.55 55312.47 88888.00 2007-09-07 12:54:50.500 250 12470.50 69.50 55312.43 88888.00 2007-09-07 12:54:50.625 250 12470.45 69.47 55312.40 88888.00 2007-09-07 12:54:50.750 250 12470.52 69.45 55312.40 88888.00 2007-09-07 12:54:50.875 250 12470.67 69.55 55312.43 88888.00 2007-09-07 12:54:51.000 250 12470.77 69.50 55312.38 88888.00 2007-09-07 12:54:51.125 250 12470.80 69.50 55312.40 88888.00 2007-09-07 12:54:51.250 250 12470.85 69.45 55312.38 88888.00 2007-09-07 12:54:51.375 250 12470.98 69.47 55312.38 88888.00 2007-09-07 12:54:51.500 250 12471.02 69.45 55312.32 88888.00 2007-09-07 12:54:51.625 250 12471.12 69.47 55312.30 88888.00 2007-09-07 12:54:51.750 250 12471.20 69.47 55312.25 88888.00 2007-09-07 12:54:51.875 250 12471.20 69.45 55312.22 88888.00 2007-09-07 12:54:52.000 250 12471.25 69.40 55312.18 88888.00 2007-09-07 12:54:52.125 250 12471.35 69.40 55312.20 88888.00 2007-09-07 12:54:52.250 250 12471.42 69.40 55312.20 88888.00 2007-09-07 12:54:52.375 250 12471.50 69.45 55312.20 88888.00 2007-09-07 12:54:52.500 250 12471.48 69.42 55312.15 88888.00 2007-09-07 12:54:52.625 250 12471.52 69.42 55312.12 88888.00 2007-09-07 12:54:52.750 250 12471.70 69.47 55312.12 88888.00 2007-09-07 12:54:52.875 250 12471.75 69.45 55312.10 88888.00 2007-09-07 12:54:53.000 250 12471.73 69.42 55312.07 88888.00 2007-09-07 12:54:53.125 250 12471.77 69.42 55312.07 88888.00 2007-09-07 12:54:53.250 250 12471.85 69.38 55312.03 88888.00 2007-09-07 12:54:53.375 250 12472.02 69.42 55312.03 88888.00 2007-09-07 12:54:53.500 250 12472.08 69.42 55312.05 88888.00 2007-09-07 12:54:53.625 250 12472.12 69.35 55312.03 88888.00 2007-09-07 12:54:53.750 250 12472.15 69.35 55311.97 88888.00 2007-09-07 12:54:53.875 250 12472.20 69.40 55311.97 88888.00 2007-09-07 12:54:54.000 250 12472.27 69.40 55311.97 88888.00 2007-09-07 12:54:54.125 250 12472.42 69.38 55312.00 88888.00 2007-09-07 12:54:54.250 250 12472.45 69.38 55311.97 88888.00 2007-09-07 12:54:54.375 250 12472.55 69.40 55311.95 88888.00 2007-09-07 12:54:54.500 250 12472.60 69.42 55311.95 88888.00 2007-09-07 12:54:54.625 250 12472.62 69.35 55311.88 88888.00 2007-09-07 12:54:54.750 250 12472.67 69.40 55311.85 88888.00 2007-09-07 12:54:54.875 250 12472.80 69.38 55311.82 88888.00 2007-09-07 12:54:55.000 250 12472.88 69.38 55311.78 88888.00 2007-09-07 12:54:55.125 250 12472.95 69.45 55311.75 88888.00 2007-09-07 12:54:55.250 250 12473.05 69.40 55311.75 88888.00 2007-09-07 12:54:55.375 250 12473.15 69.40 55311.75 88888.00 2007-09-07 12:54:55.500 250 12473.20 69.42 55311.70 88888.00 2007-09-07 12:54:55.625 250 12473.33 69.42 55311.72 88888.00 2007-09-07 12:54:55.750 250 12473.42 69.40 55311.75 88888.00 2007-09-07 12:54:55.875 250 12473.45 69.40 55311.70 88888.00 2007-09-07 12:54:56.000 250 12473.50 69.38 55311.62 88888.00 2007-09-07 12:54:56.125 250 12473.60 69.40 55311.68 88888.00 2007-09-07 12:54:56.250 250 12473.65 69.45 55311.70 88888.00 2007-09-07 12:54:56.375 250 12473.67 69.45 55311.65 88888.00 2007-09-07 12:54:56.500 250 12473.73 69.40 55311.60 88888.00 2007-09-07 12:54:56.625 250 12473.83 69.42 55311.62 88888.00 2007-09-07 12:54:56.750 250 12473.80 69.40 55311.55 88888.00 2007-09-07 12:54:56.875 250 12473.83 69.40 55311.55 88888.00 2007-09-07 12:54:57.000 250 12473.92 69.38 55311.55 88888.00 2007-09-07 12:54:57.125 250 12474.05 69.42 55311.55 88888.00 2007-09-07 12:54:57.250 250 12474.15 69.42 55311.53 88888.00 2007-09-07 12:54:57.375 250 12474.23 69.47 55311.50 88888.00 2007-09-07 12:54:57.500 250 12474.25 69.45 55311.45 88888.00 2007-09-07 12:54:57.625 250 12474.30 69.40 55311.45 88888.00 2007-09-07 12:54:57.750 250 12474.35 69.35 55311.43 88888.00 2007-09-07 12:54:57.875 250 12474.48 69.40 55311.43 88888.00 2007-09-07 12:54:58.000 250 12474.52 69.40 55311.38 88888.00 2007-09-07 12:54:58.125 250 12474.52 69.35 55311.32 88888.00 2007-09-07 12:54:58.250 250 12474.55 69.35 55311.35 88888.00 2007-09-07 12:54:58.375 250 12474.55 69.38 55311.35 88888.00 2007-09-07 12:54:58.500 250 12474.62 69.35 55311.35 88888.00 2007-09-07 12:54:58.625 250 12474.80 69.42 55311.32 88888.00 2007-09-07 12:54:58.750 250 12474.88 69.38 55311.32 88888.00 2007-09-07 12:54:58.875 250 12474.88 69.35 55311.30 88888.00 2007-09-07 12:54:59.000 250 12474.92 69.38 55311.32 88888.00 2007-09-07 12:54:59.125 250 12475.00 69.33 55311.22 88888.00 2007-09-07 12:54:59.250 250 12475.02 69.30 55311.25 88888.00 2007-09-07 12:54:59.375 250 12475.05 69.30 55311.25 88888.00 2007-09-07 12:54:59.500 250 12475.15 69.38 55311.28 88888.00 2007-09-07 12:54:59.625 250 12475.17 69.40 55311.28 88888.00 2007-09-07 12:54:59.750 250 12475.17 69.35 55311.25 88888.00 2007-09-07 12:54:59.875 250 12475.25 69.30 55311.20 88888.00 2007-09-07 12:55:00.000 250 12475.33 69.28 55311.18 88888.00 2007-09-07 12:55:00.125 250 12475.40 69.25 55311.18 88888.00 2007-09-07 12:55:00.250 250 12475.45 69.30 55311.18 88888.00 2007-09-07 12:55:00.375 250 12475.58 69.35 55311.20 88888.00 2007-09-07 12:55:00.500 250 12475.58 69.35 55311.22 88888.00 2007-09-07 12:55:00.625 250 12475.50 69.28 55311.18 88888.00 2007-09-07 12:55:00.750 250 12475.45 69.22 55311.15 88888.00 2007-09-07 12:55:00.875 250 12475.52 69.17 55311.12 88888.00 2007-09-07 12:55:01.000 250 12475.58 69.15 55311.12 88888.00 2007-09-07 12:55:01.125 250 12475.67 69.20 55311.12 88888.00 2007-09-07 12:55:01.250 250 12475.65 69.17 55311.07 88888.00 2007-09-07 12:55:01.375 250 12475.73 69.15 55311.03 88888.00 2007-09-07 12:55:01.500 250 12475.73 69.17 55311.07 88888.00 2007-09-07 12:55:01.625 250 12475.77 69.15 55311.03 88888.00 2007-09-07 12:55:01.750 250 12475.80 69.17 55311.03 88888.00 2007-09-07 12:55:01.875 250 12475.85 69.15 55311.03 88888.00 2007-09-07 12:55:02.000 250 12475.98 69.17 55311.03 88888.00 2007-09-07 12:55:02.125 250 12476.00 69.17 55311.03 88888.00 2007-09-07 12:55:02.250 250 12475.98 69.17 55311.05 88888.00 2007-09-07 12:55:02.375 250 12476.00 69.17 55311.03 88888.00 2007-09-07 12:55:02.500 250 12476.00 69.10 55310.97 88888.00 2007-09-07 12:55:02.625 250 12476.05 69.12 55310.95 88888.00 2007-09-07 12:55:02.750 250 12476.15 69.15 55310.97 88888.00 2007-09-07 12:55:02.875 250 12476.20 69.15 55310.95 88888.00 2007-09-07 12:55:03.000 250 12476.15 69.10 55310.90 88888.00 2007-09-07 12:55:03.125 250 12476.15 69.10 55310.90 88888.00 2007-09-07 12:55:03.250 250 12476.25 69.08 55310.90 88888.00 2007-09-07 12:55:03.375 250 12476.30 69.12 55310.88 88888.00 2007-09-07 12:55:03.500 250 12476.33 69.15 55310.90 88888.00 2007-09-07 12:55:03.625 250 12476.33 69.10 55310.93 88888.00 2007-09-07 12:55:03.750 250 12476.38 69.08 55310.93 88888.00 2007-09-07 12:55:03.875 250 12476.42 69.12 55310.93 88888.00 2007-09-07 12:55:04.000 250 12476.38 69.10 55310.85 88888.00 2007-09-07 12:55:04.125 250 12476.35 69.03 55310.82 88888.00 2007-09-07 12:55:04.250 250 12476.33 68.97 55310.82 88888.00 2007-09-07 12:55:04.375 250 12476.35 69.05 55310.80 88888.00 2007-09-07 12:55:04.500 250 12476.38 69.05 55310.82 88888.00 2007-09-07 12:55:04.625 250 12476.38 69.05 55310.80 88888.00 2007-09-07 12:55:04.750 250 12476.42 69.03 55310.82 88888.00 2007-09-07 12:55:04.875 250 12476.48 69.03 55310.85 88888.00 2007-09-07 12:55:05.000 250 12476.45 69.00 55310.80 88888.00 2007-09-07 12:55:05.125 250 12476.42 68.97 55310.80 88888.00 2007-09-07 12:55:05.250 250 12476.40 69.00 55310.80 88888.00 2007-09-07 12:55:05.375 250 12476.35 68.97 55310.80 88888.00 2007-09-07 12:55:05.500 250 12476.38 68.97 55310.78 88888.00 2007-09-07 12:55:05.625 250 12476.40 69.03 55310.75 88888.00 2007-09-07 12:55:05.750 250 12476.45 69.05 55310.75 88888.00 2007-09-07 12:55:05.875 250 12476.48 69.03 55310.78 88888.00 2007-09-07 12:55:06.000 250 12476.52 69.03 55310.78 88888.00 2007-09-07 12:55:06.125 250 12476.50 69.05 55310.78 88888.00 2007-09-07 12:55:06.250 250 12476.52 69.03 55310.82 88888.00 2007-09-07 12:55:06.375 250 12476.58 69.08 55310.80 88888.00 2007-09-07 12:55:06.500 250 12476.52 69.05 55310.78 88888.00 2007-09-07 12:55:06.625 250 12476.45 69.00 55310.75 88888.00 2007-09-07 12:55:06.750 250 12476.33 68.90 55310.70 88888.00 2007-09-07 12:55:06.875 250 12476.40 68.97 55310.70 88888.00 2007-09-07 12:55:07.000 250 12476.42 69.05 55310.70 88888.00 2007-09-07 12:55:07.125 250 12476.35 68.95 55310.68 88888.00 2007-09-07 12:55:07.250 250 12476.30 68.90 55310.70 88888.00 2007-09-07 12:55:07.375 250 12476.40 68.92 55310.70 88888.00 2007-09-07 12:55:07.500 250 12476.42 68.95 55310.70 88888.00 2007-09-07 12:55:07.625 250 12476.35 68.92 55310.68 88888.00 2007-09-07 12:55:07.750 250 12476.33 68.97 55310.70 88888.00 2007-09-07 12:55:07.875 250 12476.33 68.95 55310.68 88888.00 2007-09-07 12:55:08.000 250 12476.35 68.90 55310.68 88888.00 2007-09-07 12:55:08.125 250 12476.27 68.85 55310.70 88888.00 2007-09-07 12:55:08.250 250 12476.15 68.88 55310.72 88888.00 2007-09-07 12:55:08.375 250 12476.17 68.92 55310.70 88888.00 2007-09-07 12:55:08.500 250 12476.25 68.92 55310.70 88888.00 2007-09-07 12:55:08.625 250 12476.23 68.88 55310.72 88888.00 2007-09-07 12:55:08.750 250 12476.12 68.83 55310.70 88888.00 2007-09-07 12:55:08.875 250 12476.02 68.80 55310.70 88888.00 2007-09-07 12:55:09.000 250 12476.08 68.80 55310.68 88888.00 2007-09-07 12:55:09.125 250 12476.05 68.75 55310.68 88888.00 2007-09-07 12:55:09.250 250 12476.02 68.78 55310.72 88888.00 2007-09-07 12:55:09.375 250 12476.02 68.83 55310.75 88888.00 2007-09-07 12:55:09.500 250 12475.95 68.78 55310.75 88888.00 2007-09-07 12:55:09.625 250 12475.92 68.75 55310.75 88888.00 2007-09-07 12:55:09.750 250 12476.00 68.72 55310.70 88888.00 2007-09-07 12:55:09.875 250 12475.98 68.70 55310.70 88888.00 2007-09-07 12:55:10.000 250 12475.95 68.75 55310.68 88888.00 2007-09-07 12:55:10.125 250 12475.92 68.78 55310.70 88888.00 2007-09-07 12:55:10.250 250 12475.77 68.75 55310.70 88888.00 2007-09-07 12:55:10.375 250 12475.67 68.65 55310.70 88888.00 2007-09-07 12:55:10.500 250 12475.65 68.62 55310.68 88888.00 2007-09-07 12:55:10.625 250 12475.65 68.65 55310.72 88888.00 2007-09-07 12:55:10.750 250 12475.62 68.67 55310.80 88888.00 2007-09-07 12:55:10.875 250 12475.55 68.65 55310.80 88888.00 2007-09-07 12:55:11.000 250 12475.52 68.65 55310.78 88888.00 2007-09-07 12:55:11.125 250 12475.48 68.65 55310.75 88888.00 2007-09-07 12:55:11.250 250 12475.40 68.60 55310.75 88888.00 2007-09-07 12:55:11.375 250 12475.27 68.55 55310.72 88888.00 2007-09-07 12:55:11.500 250 12475.30 68.58 55310.75 88888.00 2007-09-07 12:55:11.625 250 12475.33 68.60 55310.75 88888.00 2007-09-07 12:55:11.750 250 12475.30 68.60 55310.75 88888.00 2007-09-07 12:55:11.875 250 12475.17 68.62 55310.72 88888.00 2007-09-07 12:55:12.000 250 12475.05 68.55 55310.72 88888.00 2007-09-07 12:55:12.125 250 12475.00 68.53 55310.75 88888.00 2007-09-07 12:55:12.250 250 12474.98 68.53 55310.75 88888.00 2007-09-07 12:55:12.375 250 12475.02 68.53 55310.78 88888.00 2007-09-07 12:55:12.500 250 12474.95 68.50 55310.78 88888.00 2007-09-07 12:55:12.625 250 12474.92 68.45 55310.78 88888.00 2007-09-07 12:55:12.750 250 12474.90 68.45 55310.80 88888.00 2007-09-07 12:55:12.875 250 12474.83 68.42 55310.80 88888.00 2007-09-07 12:55:13.000 250 12474.73 68.40 55310.80 88888.00 2007-09-07 12:55:13.125 250 12474.67 68.42 55310.80 88888.00 2007-09-07 12:55:13.250 250 12474.62 68.42 55310.85 88888.00 2007-09-07 12:55:13.375 250 12474.52 68.40 55310.82 88888.00 2007-09-07 12:55:13.500 250 12474.40 68.30 55310.82 88888.00 2007-09-07 12:55:13.625 250 12474.35 68.33 55310.82 88888.00 2007-09-07 12:55:13.750 250 12474.35 68.33 55310.82 88888.00 2007-09-07 12:55:13.875 250 12474.30 68.22 55310.80 88888.00 2007-09-07 12:55:14.000 250 12474.27 68.25 55310.80 88888.00 2007-09-07 12:55:14.125 250 12474.30 68.28 55310.88 88888.00 2007-09-07 12:55:14.250 250 12474.23 68.28 55310.88 88888.00 2007-09-07 12:55:14.375 250 12474.15 68.30 55310.85 88888.00 2007-09-07 12:55:14.500 250 12474.05 68.33 55310.85 88888.00 2007-09-07 12:55:14.625 250 12473.95 68.28 55310.82 88888.00 2007-09-07 12:55:14.750 250 12473.88 68.28 55310.82 88888.00 2007-09-07 12:55:14.875 250 12473.80 68.28 55310.88 88888.00 2007-09-07 12:55:15.000 250 12473.70 68.22 55310.85 88888.00 2007-09-07 12:55:15.125 250 12473.62 68.22 55310.88 88888.00 2007-09-07 12:55:15.250 250 12473.52 68.12 55310.85 88888.00 2007-09-07 12:55:15.375 250 12473.50 68.10 55310.82 88888.00 2007-09-07 12:55:15.500 250 12473.42 68.12 55310.85 88888.00 2007-09-07 12:55:15.625 250 12473.30 68.05 55310.88 88888.00 2007-09-07 12:55:15.750 250 12473.27 68.08 55310.88 88888.00 2007-09-07 12:55:15.875 250 12473.27 68.03 55310.90 88888.00 2007-09-07 12:55:16.000 250 12473.20 68.05 55310.90 88888.00 2007-09-07 12:55:16.125 250 12473.15 68.03 55310.90 88888.00 2007-09-07 12:55:16.250 250 12473.08 68.03 55310.90 88888.00 2007-09-07 12:55:16.375 250 12473.02 68.05 55310.90 88888.00 2007-09-07 12:55:16.500 250 12472.90 68.03 55310.90 88888.00 2007-09-07 12:55:16.625 250 12472.80 68.00 55310.93 88888.00 2007-09-07 12:55:16.750 250 12472.75 67.97 55310.95 88888.00 2007-09-07 12:55:16.875 250 12472.75 67.97 55310.97 88888.00 2007-09-07 12:55:17.000 250 12472.67 67.92 55310.95 88888.00 2007-09-07 12:55:17.125 250 12472.60 67.92 55310.97 88888.00 2007-09-07 12:55:17.250 250 12472.48 67.90 55310.97 88888.00 2007-09-07 12:55:17.375 250 12472.40 67.88 55310.97 88888.00 2007-09-07 12:55:17.500 250 12472.30 67.90 55311.00 88888.00 2007-09-07 12:55:17.625 250 12472.20 67.92 55311.03 88888.00 2007-09-07 12:55:17.750 250 12472.15 67.92 55311.05 88888.00 2007-09-07 12:55:17.875 250 12472.17 67.92 55311.05 88888.00 2007-09-07 12:55:18.000 250 12472.10 67.88 55311.03 88888.00 2007-09-07 12:55:18.125 250 12472.00 67.85 55311.05 88888.00 2007-09-07 12:55:18.250 250 12471.95 67.88 55311.05 88888.00 2007-09-07 12:55:18.375 250 12471.95 67.90 55311.10 88888.00 2007-09-07 12:55:18.500 250 12471.88 67.88 55311.10 88888.00 2007-09-07 12:55:18.625 250 12471.83 67.92 55311.12 88888.00 2007-09-07 12:55:18.750 250 12471.75 67.95 55311.10 88888.00 2007-09-07 12:55:18.875 250 12471.62 67.88 55311.10 88888.00 2007-09-07 12:55:19.000 250 12471.55 67.80 55311.07 88888.00 2007-09-07 12:55:19.125 250 12471.50 67.80 55311.10 88888.00 2007-09-07 12:55:19.250 250 12471.42 67.80 55311.10 88888.00 2007-09-07 12:55:19.375 250 12471.40 67.85 55311.12 88888.00 2007-09-07 12:55:19.500 250 12471.33 67.85 55311.12 88888.00 2007-09-07 12:55:19.625 250 12471.25 67.83 55311.12 88888.00 2007-09-07 12:55:19.750 250 12471.15 67.83 55311.12 88888.00 2007-09-07 12:55:19.875 250 12471.05 67.78 55311.12 88888.00 2007-09-07 12:55:20.000 250 12471.00 67.72 55311.10 88888.00 2007-09-07 12:55:20.125 250 12470.98 67.72 55311.10 88888.00 2007-09-07 12:55:20.250 250 12470.92 67.78 55311.12 88888.00 2007-09-07 12:55:20.375 250 12470.95 67.80 55311.12 88888.00 2007-09-07 12:55:20.500 250 12470.92 67.80 55311.12 88888.00 2007-09-07 12:55:20.625 250 12470.85 67.75 55311.15 88888.00 2007-09-07 12:55:20.750 250 12470.85 67.78 55311.15 88888.00 2007-09-07 12:55:20.875 250 12470.70 67.78 55311.15 88888.00 2007-09-07 12:55:21.000 250 12470.58 67.75 55311.12 88888.00 2007-09-07 12:55:21.125 250 12470.52 67.78 55311.10 88888.00 2007-09-07 12:55:21.250 250 12470.40 67.70 55311.12 88888.00 2007-09-07 12:55:21.375 250 12470.45 67.75 55311.15 88888.00 2007-09-07 12:55:21.500 250 12470.52 67.83 55311.22 88888.00 2007-09-07 12:55:21.625 250 12470.42 67.80 55311.18 88888.00 2007-09-07 12:55:21.750 250 12470.25 67.78 55311.12 88888.00 2007-09-07 12:55:21.875 250 12470.12 67.78 55311.15 88888.00 2007-09-07 12:55:22.000 250 12470.00 67.75 55311.15 88888.00 2007-09-07 12:55:22.125 250 12469.92 67.72 55311.15 88888.00 2007-09-07 12:55:22.250 250 12469.90 67.78 55311.20 88888.00 2007-09-07 12:55:22.375 250 12469.95 67.78 55311.20 88888.00 2007-09-07 12:55:22.500 250 12469.85 67.75 55311.12 88888.00 2007-09-07 12:55:22.625 250 12469.80 67.80 55311.12 88888.00 2007-09-07 12:55:22.750 250 12469.75 67.80 55311.20 88888.00 2007-09-07 12:55:22.875 250 12469.67 67.83 55311.20 88888.00 2007-09-07 12:55:23.000 250 12469.65 67.83 55311.25 88888.00 2007-09-07 12:55:23.125 250 12469.60 67.80 55311.25 88888.00 2007-09-07 12:55:23.250 250 12469.48 67.75 55311.22 88888.00 2007-09-07 12:55:23.375 250 12469.45 67.72 55311.20 88888.00 2007-09-07 12:55:23.500 250 12469.38 67.72 55311.15 88888.00 2007-09-07 12:55:23.625 250 12469.30 67.75 55311.18 88888.00 2007-09-07 12:55:23.750 250 12469.27 67.75 55311.18 88888.00 2007-09-07 12:55:23.875 250 12469.25 67.75 55311.15 88888.00 2007-09-07 12:55:24.000 250 12469.23 67.83 55311.15 88888.00 2007-09-07 12:55:24.125 250 12469.17 67.80 55311.18 88888.00 2007-09-07 12:55:24.250 250 12469.08 67.78 55311.20 88888.00 2007-09-07 12:55:24.375 250 12468.98 67.80 55311.20 88888.00 2007-09-07 12:55:24.500 250 12468.90 67.75 55311.20 88888.00 2007-09-07 12:55:24.625 250 12468.88 67.78 55311.20 88888.00 2007-09-07 12:55:24.750 250 12468.83 67.80 55311.22 88888.00 2007-09-07 12:55:24.875 250 12468.75 67.80 55311.25 88888.00 2007-09-07 12:55:25.000 250 12468.70 67.80 55311.20 88888.00 2007-09-07 12:55:25.125 250 12468.67 67.83 55311.20 88888.00 2007-09-07 12:55:25.250 250 12468.65 67.80 55311.22 88888.00 2007-09-07 12:55:25.375 250 12468.62 67.80 55311.20 88888.00 2007-09-07 12:55:25.500 250 12468.48 67.78 55311.18 88888.00 2007-09-07 12:55:25.625 250 12468.40 67.78 55311.20 88888.00 2007-09-07 12:55:25.750 250 12468.27 67.75 55311.20 88888.00 2007-09-07 12:55:25.875 250 12468.23 67.80 55311.22 88888.00 2007-09-07 12:55:26.000 250 12468.20 67.85 55311.20 88888.00 2007-09-07 12:55:26.125 250 12468.15 67.80 55311.20 88888.00 2007-09-07 12:55:26.250 250 12468.17 67.78 55311.22 88888.00 2007-09-07 12:55:26.375 250 12468.23 67.80 55311.18 88888.00 2007-09-07 12:55:26.500 250 12468.12 67.80 55311.22 88888.00 2007-09-07 12:55:26.625 250 12468.05 67.83 55311.22 88888.00 2007-09-07 12:55:26.750 250 12468.00 67.83 55311.22 88888.00 2007-09-07 12:55:26.875 250 12467.88 67.80 55311.20 88888.00 2007-09-07 12:55:27.000 250 12467.80 67.83 55311.20 88888.00 2007-09-07 12:55:27.125 250 12467.80 67.83 55311.22 88888.00 2007-09-07 12:55:27.250 250 12467.77 67.83 55311.22 88888.00 2007-09-07 12:55:27.375 250 12467.70 67.80 55311.22 88888.00 2007-09-07 12:55:27.500 250 12467.62 67.83 55311.22 88888.00 2007-09-07 12:55:27.625 250 12467.62 67.92 55311.20 88888.00 2007-09-07 12:55:27.750 250 12467.55 67.88 55311.18 88888.00 2007-09-07 12:55:27.875 250 12467.48 67.83 55311.18 88888.00 2007-09-07 12:55:28.000 250 12467.40 67.80 55311.15 88888.00 2007-09-07 12:55:28.125 250 12467.45 67.80 55311.18 88888.00 2007-09-07 12:55:28.250 250 12467.45 67.88 55311.20 88888.00 2007-09-07 12:55:28.375 250 12467.38 67.90 55311.22 88888.00 2007-09-07 12:55:28.500 250 12467.23 67.83 55311.22 88888.00 2007-09-07 12:55:28.625 250 12467.12 67.83 55311.20 88888.00 2007-09-07 12:55:28.750 250 12467.02 67.85 55311.22 88888.00 2007-09-07 12:55:28.875 250 12466.92 67.88 55311.20 88888.00 2007-09-07 12:55:29.000 250 12466.95 67.88 55311.22 88888.00 2007-09-07 12:55:29.125 250 12466.98 67.88 55311.20 88888.00 2007-09-07 12:55:29.250 250 12466.90 67.85 55311.18 88888.00 2007-09-07 12:55:29.375 250 12466.85 67.80 55311.18 88888.00 2007-09-07 12:55:29.500 250 12466.77 67.85 55311.15 88888.00 2007-09-07 12:55:29.625 250 12466.77 67.90 55311.20 88888.00 2007-09-07 12:55:29.750 250 12466.75 67.92 55311.22 88888.00 2007-09-07 12:55:29.875 250 12466.77 67.90 55311.20 88888.00 2007-09-07 12:55:30.000 250 12466.77 67.83 55311.20 88888.00 2007-09-07 12:55:30.125 250 12466.65 67.80 55311.18 88888.00 2007-09-07 12:55:30.250 250 12466.52 67.83 55311.18 88888.00 2007-09-07 12:55:30.375 250 12466.48 67.85 55311.18 88888.00 2007-09-07 12:55:30.500 250 12466.50 67.90 55311.18 88888.00 2007-09-07 12:55:30.625 250 12466.45 67.92 55311.18 88888.00 2007-09-07 12:55:30.750 250 12466.38 67.92 55311.15 88888.00 2007-09-07 12:55:30.875 250 12466.35 67.85 55311.12 88888.00 2007-09-07 12:55:31.000 250 12466.35 67.85 55311.10 88888.00 2007-09-07 12:55:31.125 250 12466.25 67.85 55311.15 88888.00 2007-09-07 12:55:31.250 250 12466.17 67.83 55311.15 88888.00 2007-09-07 12:55:31.375 250 12466.23 67.85 55311.18 88888.00 2007-09-07 12:55:31.500 250 12466.20 67.83 55311.15 88888.00 2007-09-07 12:55:31.625 250 12466.15 67.85 55311.12 88888.00 2007-09-07 12:55:31.750 250 12466.05 67.85 55311.15 88888.00 2007-09-07 12:55:31.875 250 12466.08 67.88 55311.18 88888.00 2007-09-07 12:55:32.000 250 12466.05 67.90 55311.15 88888.00 2007-09-07 12:55:32.125 250 12465.95 67.85 55311.12 88888.00 2007-09-07 12:55:32.250 250 12465.80 67.78 55311.10 88888.00 2007-09-07 12:55:32.375 250 12465.83 67.78 55311.12 88888.00 2007-09-07 12:55:32.500 250 12465.85 67.80 55311.12 88888.00 2007-09-07 12:55:32.625 250 12465.80 67.75 55311.10 88888.00 2007-09-07 12:55:32.750 250 12465.77 67.83 55311.10 88888.00 2007-09-07 12:55:32.875 250 12465.73 67.83 55311.07 88888.00 2007-09-07 12:55:33.000 250 12465.70 67.88 55311.07 88888.00 2007-09-07 12:55:33.125 250 12465.62 67.83 55311.07 88888.00 2007-09-07 12:55:33.250 250 12465.55 67.78 55311.05 88888.00 2007-09-07 12:55:33.375 250 12465.62 67.83 55311.05 88888.00 2007-09-07 12:55:33.500 250 12465.65 67.83 55311.10 88888.00 2007-09-07 12:55:33.625 250 12465.65 67.85 55311.10 88888.00 2007-09-07 12:55:33.750 250 12465.62 67.92 55311.07 88888.00 2007-09-07 12:55:33.875 250 12465.58 67.90 55311.03 88888.00 2007-09-07 12:55:34.000 250 12465.58 67.85 55311.00 88888.00 2007-09-07 12:55:34.125 250 12465.55 67.80 55310.95 88888.00 2007-09-07 12:55:34.250 250 12465.55 67.85 55310.97 88888.00 2007-09-07 12:55:34.375 250 12465.55 67.88 55311.00 88888.00 2007-09-07 12:55:34.500 250 12465.60 67.90 55311.00 88888.00 2007-09-07 12:55:34.625 250 12465.55 67.90 55310.97 88888.00 2007-09-07 12:55:34.750 250 12465.55 67.88 55310.97 88888.00 2007-09-07 12:55:34.875 250 12465.58 67.85 55310.95 88888.00 2007-09-07 12:55:35.000 250 12465.48 67.78 55310.93 88888.00 2007-09-07 12:55:35.125 250 12465.38 67.75 55310.93 88888.00 2007-09-07 12:55:35.250 250 12465.38 67.78 55310.97 88888.00 2007-09-07 12:55:35.375 250 12465.42 67.85 55310.97 88888.00 2007-09-07 12:55:35.500 250 12465.42 67.80 55310.97 88888.00 2007-09-07 12:55:35.625 250 12465.38 67.75 55310.93 88888.00 2007-09-07 12:55:35.750 250 12465.35 67.78 55310.90 88888.00 2007-09-07 12:55:35.875 250 12465.33 67.75 55310.90 88888.00 2007-09-07 12:55:36.000 250 12465.33 67.72 55310.90 88888.00 2007-09-07 12:55:36.125 250 12465.42 67.80 55310.93 88888.00 2007-09-07 12:55:36.250 250 12465.42 67.90 55310.95 88888.00 2007-09-07 12:55:36.375 250 12465.45 67.90 55310.90 88888.00 2007-09-07 12:55:36.500 250 12465.45 67.90 55310.88 88888.00 2007-09-07 12:55:36.625 250 12465.35 67.88 55310.88 88888.00 2007-09-07 12:55:36.750 250 12465.35 67.88 55310.85 88888.00 2007-09-07 12:55:36.875 250 12465.35 67.83 55310.80 88888.00 2007-09-07 12:55:37.000 250 12465.33 67.85 55310.78 88888.00 2007-09-07 12:55:37.125 250 12465.40 67.85 55310.78 88888.00 2007-09-07 12:55:37.250 250 12465.42 67.88 55310.78 88888.00 2007-09-07 12:55:37.375 250 12465.48 67.85 55310.75 88888.00 2007-09-07 12:55:37.500 250 12465.48 67.85 55310.70 88888.00 2007-09-07 12:55:37.625 250 12465.50 67.83 55310.70 88888.00 2007-09-07 12:55:37.750 250 12465.50 67.88 55310.70 88888.00 2007-09-07 12:55:37.875 250 12465.52 67.90 55310.70 88888.00 2007-09-07 12:55:38.000 250 12465.55 67.90 55310.68 88888.00 2007-09-07 12:55:38.125 250 12465.50 67.88 55310.70 88888.00 2007-09-07 12:55:38.250 250 12465.48 67.90 55310.70 88888.00 2007-09-07 12:55:38.375 250 12465.50 67.92 55310.68 88888.00 2007-09-07 12:55:38.500 250 12465.48 67.92 55310.68 88888.00 2007-09-07 12:55:38.625 250 12465.55 67.92 55310.65 88888.00 2007-09-07 12:55:38.750 250 12465.55 67.95 55310.62 88888.00 2007-09-07 12:55:38.875 250 12465.48 67.95 55310.60 88888.00 2007-09-07 12:55:39.000 250 12465.42 67.92 55310.57 88888.00 2007-09-07 12:55:39.125 250 12465.48 67.90 55310.57 88888.00 2007-09-07 12:55:39.250 250 12465.42 67.92 55310.60 88888.00 2007-09-07 12:55:39.375 250 12465.45 67.95 55310.55 88888.00 2007-09-07 12:55:39.500 250 12465.52 67.92 55310.53 88888.00 2007-09-07 12:55:39.625 250 12465.60 67.95 55310.50 88888.00 2007-09-07 12:55:39.750 250 12465.58 67.97 55310.47 88888.00 2007-09-07 12:55:39.875 250 12465.60 67.97 55310.47 88888.00 2007-09-07 12:55:40.000 250 12465.58 67.95 55310.45 88888.00 2007-09-07 12:55:40.125 250 12465.62 68.00 55310.43 88888.00 2007-09-07 12:55:40.250 250 12465.65 68.08 55310.45 88888.00 2007-09-07 12:55:40.375 250 12465.65 68.03 55310.43 88888.00 2007-09-07 12:55:40.500 250 12465.55 67.97 55310.40 88888.00 2007-09-07 12:55:40.625 250 12465.52 68.00 55310.40 88888.00 2007-09-07 12:55:40.750 250 12465.62 68.05 55310.40 88888.00 2007-09-07 12:55:40.875 250 12465.70 68.05 55310.40 88888.00 2007-09-07 12:55:41.000 250 12465.67 68.03 55310.38 88888.00 2007-09-07 12:55:41.125 250 12465.73 68.00 55310.38 88888.00 2007-09-07 12:55:41.250 250 12465.77 68.00 55310.38 88888.00 2007-09-07 12:55:41.375 250 12465.75 68.05 55310.38 88888.00 2007-09-07 12:55:41.500 250 12465.75 68.08 55310.35 88888.00 2007-09-07 12:55:41.625 250 12465.77 68.05 55310.30 88888.00 2007-09-07 12:55:41.750 250 12465.77 68.03 55310.28 88888.00 2007-09-07 12:55:41.875 250 12465.75 68.03 55310.25 88888.00 2007-09-07 12:55:42.000 250 12465.77 68.05 55310.28 88888.00 2007-09-07 12:55:42.125 250 12465.80 68.03 55310.25 88888.00 2007-09-07 12:55:42.250 250 12465.83 68.00 55310.25 88888.00 2007-09-07 12:55:42.375 250 12465.83 68.00 55310.25 88888.00 2007-09-07 12:55:42.500 250 12465.83 68.00 55310.28 88888.00 2007-09-07 12:55:42.625 250 12465.77 68.03 55310.25 88888.00 2007-09-07 12:55:42.750 250 12465.77 68.05 55310.22 88888.00 2007-09-07 12:55:42.875 250 12465.80 68.08 55310.22 88888.00 2007-09-07 12:55:43.000 250 12465.88 68.03 55310.22 88888.00 2007-09-07 12:55:43.125 250 12465.83 67.97 55310.18 88888.00 2007-09-07 12:55:43.250 250 12465.75 67.97 55310.15 88888.00 2007-09-07 12:55:43.375 250 12465.75 68.00 55310.15 88888.00 2007-09-07 12:55:43.500 250 12465.83 68.08 55310.18 88888.00 2007-09-07 12:55:43.625 250 12465.88 68.03 55310.15 88888.00 2007-09-07 12:55:43.750 250 12465.88 68.00 55310.07 88888.00 2007-09-07 12:55:43.875 250 12465.92 67.97 55310.07 88888.00 2007-09-07 12:55:44.000 250 12466.00 67.97 55310.07 88888.00 2007-09-07 12:55:44.125 250 12465.95 67.97 55310.07 88888.00 2007-09-07 12:55:44.250 250 12466.00 67.95 55310.05 88888.00 2007-09-07 12:55:44.375 250 12466.08 67.97 55310.00 88888.00 2007-09-07 12:55:44.500 250 12466.17 67.97 55310.00 88888.00 2007-09-07 12:55:44.625 250 12466.23 68.03 55310.03 88888.00 2007-09-07 12:55:44.750 250 12466.25 68.00 55310.03 88888.00 2007-09-07 12:55:44.875 250 12466.27 67.97 55309.97 88888.00 2007-09-07 12:55:45.000 250 12466.25 67.97 55309.93 88888.00 2007-09-07 12:55:45.125 250 12466.20 67.95 55309.93 88888.00 2007-09-07 12:55:45.250 250 12466.25 67.92 55309.93 88888.00 2007-09-07 12:55:45.375 250 12466.33 67.95 55309.90 88888.00 2007-09-07 12:55:45.500 250 12466.38 68.00 55309.88 88888.00 2007-09-07 12:55:45.625 250 12466.38 68.00 55309.88 88888.00 2007-09-07 12:55:45.750 250 12466.42 68.00 55309.88 88888.00 2007-09-07 12:55:45.875 250 12466.40 67.97 55309.85 88888.00 2007-09-07 12:55:46.000 250 12466.38 67.92 55309.80 88888.00 2007-09-07 12:55:46.125 250 12466.45 67.92 55309.80 88888.00 2007-09-07 12:55:46.250 250 12466.48 67.95 55309.80 88888.00 2007-09-07 12:55:46.375 250 12466.52 67.95 55309.78 88888.00 2007-09-07 12:55:46.500 250 12466.48 67.92 55309.75 88888.00 2007-09-07 12:55:46.625 250 12466.48 67.92 55309.72 88888.00 2007-09-07 12:55:46.750 250 12466.58 67.95 55309.75 88888.00 2007-09-07 12:55:46.875 250 12466.70 67.95 55309.72 88888.00 2007-09-07 12:55:47.000 250 12466.75 67.95 55309.68 88888.00 2007-09-07 12:55:47.125 250 12466.75 67.95 55309.68 88888.00 2007-09-07 12:55:47.250 250 12466.83 67.95 55309.68 88888.00 2007-09-07 12:55:47.375 250 12466.90 67.95 55309.65 88888.00 2007-09-07 12:55:47.500 250 12466.92 67.92 55309.62 88888.00 2007-09-07 12:55:47.625 250 12466.95 67.92 55309.60 88888.00 2007-09-07 12:55:47.750 250 12467.02 67.95 55309.60 88888.00 2007-09-07 12:55:47.875 250 12467.08 67.97 55309.60 88888.00 2007-09-07 12:55:48.000 250 12467.17 68.00 55309.57 88888.00 2007-09-07 12:55:48.125 250 12467.17 67.97 55309.55 88888.00 2007-09-07 12:55:48.250 250 12467.10 67.90 55309.55 88888.00 2007-09-07 12:55:48.375 250 12467.17 67.90 55309.53 88888.00 2007-09-07 12:55:48.500 250 12467.17 67.88 55309.50 88888.00 2007-09-07 12:55:48.625 250 12467.20 67.92 55309.43 88888.00 2007-09-07 12:55:48.750 250 12467.23 67.90 55309.45 88888.00 2007-09-07 12:55:48.875 250 12467.25 67.92 55309.45 88888.00 2007-09-07 12:55:49.000 250 12467.30 67.90 55309.45 88888.00 2007-09-07 12:55:49.125 250 12467.30 67.88 55309.40 88888.00 2007-09-07 12:55:49.250 250 12467.25 67.85 55309.35 88888.00 2007-09-07 12:55:49.375 250 12467.38 67.90 55309.35 88888.00 2007-09-07 12:55:49.500 250 12467.48 67.90 55309.32 88888.00 2007-09-07 12:55:49.625 250 12467.50 67.85 55309.32 88888.00 2007-09-07 12:55:49.750 250 12467.50 67.88 55309.30 88888.00 2007-09-07 12:55:49.875 250 12467.52 67.90 55309.30 88888.00 2007-09-07 12:55:50.000 250 12467.50 67.90 55309.28 88888.00 2007-09-07 12:55:50.125 250 12467.55 67.88 55309.28 88888.00 2007-09-07 12:55:50.250 250 12467.70 67.88 55309.25 88888.00 2007-09-07 12:55:50.375 250 12467.70 67.92 55309.28 88888.00 2007-09-07 12:55:50.500 250 12467.65 67.90 55309.25 88888.00 2007-09-07 12:55:50.625 250 12467.75 67.90 55309.28 88888.00 2007-09-07 12:55:50.750 250 12467.85 67.90 55309.20 88888.00 2007-09-07 12:55:50.875 250 12467.88 67.85 55309.18 88888.00 2007-09-07 12:55:51.000 250 12467.85 67.80 55309.15 88888.00 2007-09-07 12:55:51.125 250 12467.83 67.78 55309.15 88888.00 2007-09-07 12:55:51.250 250 12467.80 67.70 55309.10 88888.00 2007-09-07 12:55:51.375 250 12467.83 67.75 55309.10 88888.00 2007-09-07 12:55:51.500 250 12467.90 67.75 55309.10 88888.00 2007-09-07 12:55:51.625 250 12467.92 67.75 55309.10 88888.00 2007-09-07 12:55:51.750 250 12467.95 67.78 55309.10 88888.00 2007-09-07 12:55:51.875 250 12468.02 67.75 55309.07 88888.00 2007-09-07 12:55:52.000 250 12468.08 67.75 55309.03 88888.00 2007-09-07 12:55:52.125 250 12468.10 67.75 55309.05 88888.00 2007-09-07 12:55:52.250 250 12468.15 67.78 55309.05 88888.00 2007-09-07 12:55:52.375 250 12468.10 67.72 55309.05 88888.00 2007-09-07 12:55:52.500 250 12468.12 67.70 55309.00 88888.00 2007-09-07 12:55:52.625 250 12468.15 67.65 55308.97 88888.00 2007-09-07 12:55:52.750 250 12468.20 67.67 55308.97 88888.00 2007-09-07 12:55:52.875 250 12468.25 67.65 55308.97 88888.00 2007-09-07 12:55:53.000 250 12468.25 67.62 55308.97 88888.00 2007-09-07 12:55:53.125 250 12468.30 67.67 55308.95 88888.00 2007-09-07 12:55:53.250 250 12468.35 67.62 55308.93 88888.00 2007-09-07 12:55:53.375 250 12468.40 67.60 55308.88 88888.00 2007-09-07 12:55:53.500 250 12468.45 67.60 55308.88 88888.00 2007-09-07 12:55:53.625 250 12468.45 67.58 55308.85 88888.00 2007-09-07 12:55:53.750 250 12468.52 67.60 55308.82 88888.00 2007-09-07 12:55:53.875 250 12468.60 67.60 55308.85 88888.00 2007-09-07 12:55:54.000 250 12468.58 67.55 55308.85 88888.00 2007-09-07 12:55:54.125 250 12468.62 67.50 55308.82 88888.00 2007-09-07 12:55:54.250 250 12468.73 67.55 55308.85 88888.00 2007-09-07 12:55:54.375 250 12468.70 67.50 55308.82 88888.00 2007-09-07 12:55:54.500 250 12468.77 67.47 55308.82 88888.00 2007-09-07 12:55:54.625 250 12468.83 67.53 55308.82 88888.00 2007-09-07 12:55:54.750 250 12468.85 67.50 55308.78 88888.00 2007-09-07 12:55:54.875 250 12468.92 67.47 55308.78 88888.00 2007-09-07 12:55:55.000 250 12469.05 67.50 55308.78 88888.00 2007-09-07 12:55:55.125 250 12469.00 67.47 55308.78 88888.00 2007-09-07 12:55:55.250 250 12469.00 67.45 55308.75 88888.00 2007-09-07 12:55:55.375 250 12469.08 67.40 55308.70 88888.00 2007-09-07 12:55:55.500 250 12469.12 67.42 55308.68 88888.00 2007-09-07 12:55:55.625 250 12469.12 67.42 55308.65 88888.00 2007-09-07 12:55:55.750 250 12469.20 67.45 55308.65 88888.00 2007-09-07 12:55:55.875 250 12469.27 67.45 55308.65 88888.00 2007-09-07 12:55:56.000 250 12469.25 67.38 55308.62 88888.00 2007-09-07 12:55:56.125 250 12469.25 67.35 55308.60 88888.00 2007-09-07 12:55:56.250 250 12469.27 67.33 55308.60 88888.00 2007-09-07 12:55:56.375 250 12469.33 67.30 55308.55 88888.00 2007-09-07 12:55:56.500 250 12469.38 67.30 55308.55 88888.00 2007-09-07 12:55:56.625 250 12469.40 67.28 55308.57 88888.00 2007-09-07 12:55:56.750 250 12469.42 67.28 55308.55 88888.00 2007-09-07 12:55:56.875 250 12469.42 67.22 55308.47 88888.00 2007-09-07 12:55:57.000 250 12469.48 67.25 55308.45 88888.00 2007-09-07 12:55:57.125 250 12469.58 67.33 55308.47 88888.00 2007-09-07 12:55:57.250 250 12469.60 67.33 55308.50 88888.00 2007-09-07 12:55:57.375 250 12469.62 67.28 55308.50 88888.00 2007-09-07 12:55:57.500 250 12469.58 67.22 55308.45 88888.00 2007-09-07 12:55:57.625 250 12469.60 67.22 55308.45 88888.00 2007-09-07 12:55:57.750 250 12469.67 67.22 55308.43 88888.00 2007-09-07 12:55:57.875 250 12469.75 67.20 55308.45 88888.00 2007-09-07 12:55:58.000 250 12469.75 67.17 55308.40 88888.00 2007-09-07 12:55:58.125 250 12469.83 67.17 55308.38 88888.00 2007-09-07 12:55:58.250 250 12469.85 67.17 55308.38 88888.00 2007-09-07 12:55:58.375 250 12469.90 67.20 55308.40 88888.00 2007-09-07 12:55:58.500 250 12469.88 67.15 55308.40 88888.00 2007-09-07 12:55:58.625 250 12469.92 67.17 55308.43 88888.00 2007-09-07 12:55:58.750 250 12470.00 67.17 55308.40 88888.00 2007-09-07 12:55:58.875 250 12470.08 67.12 55308.38 88888.00 2007-09-07 12:55:59.000 250 12470.08 67.08 55308.30 88888.00 2007-09-07 12:55:59.125 250 12470.05 67.08 55308.25 88888.00 2007-09-07 12:55:59.250 250 12470.08 67.03 55308.22 88888.00 2007-09-07 12:55:59.375 250 12470.12 67.03 55308.28 88888.00 2007-09-07 12:55:59.500 250 12470.20 67.03 55308.30 88888.00 2007-09-07 12:55:59.625 250 12470.20 67.08 55308.28 88888.00 2007-09-07 12:55:59.750 250 12470.23 67.10 55308.25 88888.00 2007-09-07 12:55:59.875 250 12470.30 67.08 55308.25 88888.00 2007-09-07 12:56:00.000 250 12470.35 67.08 55308.22 88888.00 2007-09-07 12:56:00.125 250 12470.30 67.03 55308.20 88888.00 2007-09-07 12:56:00.250 250 12470.25 66.97 55308.22 88888.00 2007-09-07 12:56:00.375 250 12470.25 67.00 55308.20 88888.00 2007-09-07 12:56:00.500 250 12470.33 67.00 55308.25 88888.00 2007-09-07 12:56:00.625 250 12470.38 67.03 55308.22 88888.00 2007-09-07 12:56:00.750 250 12470.35 67.03 55308.18 88888.00 2007-09-07 12:56:00.875 250 12470.30 66.95 55308.18 88888.00 2007-09-07 12:56:01.000 250 12470.40 66.90 55308.15 88888.00 2007-09-07 12:56:01.125 250 12470.50 66.92 55308.18 88888.00 2007-09-07 12:56:01.250 250 12470.48 66.85 55308.12 88888.00 2007-09-07 12:56:01.375 250 12470.52 66.83 55308.10 88888.00 2007-09-07 12:56:01.500 250 12470.55 66.83 55308.07 88888.00 2007-09-07 12:56:01.625 250 12470.55 66.85 55308.07 88888.00 2007-09-07 12:56:01.750 250 12470.50 66.90 55308.03 88888.00 2007-09-07 12:56:01.875 250 12470.48 66.88 55308.05 88888.00 2007-09-07 12:56:02.000 250 12470.52 66.83 55308.03 88888.00 2007-09-07 12:56:02.125 250 12470.60 66.78 55308.03 88888.00 2007-09-07 12:56:02.250 250 12470.55 66.70 55308.03 88888.00 2007-09-07 12:56:02.375 250 12470.58 66.80 55308.03 88888.00 2007-09-07 12:56:02.500 250 12470.62 66.80 55308.03 88888.00 2007-09-07 12:56:02.625 250 12470.60 66.78 55308.03 88888.00 2007-09-07 12:56:02.750 250 12470.62 66.78 55308.05 88888.00 2007-09-07 12:56:02.875 250 12470.62 66.80 55308.07 88888.00 2007-09-07 12:56:03.000 250 12470.62 66.80 55308.07 88888.00 2007-09-07 12:56:03.125 250 12470.67 66.80 55308.07 88888.00 2007-09-07 12:56:03.250 250 12470.70 66.78 55308.03 88888.00 2007-09-07 12:56:03.375 250 12470.73 66.75 55307.97 88888.00 2007-09-07 12:56:03.500 250 12470.62 66.70 55307.97 88888.00 2007-09-07 12:56:03.625 250 12470.67 66.67 55308.00 88888.00 2007-09-07 12:56:03.750 250 12470.70 66.67 55307.97 88888.00 2007-09-07 12:56:03.875 250 12470.73 66.72 55307.97 88888.00 2007-09-07 12:56:04.000 250 12470.77 66.70 55307.97 88888.00 2007-09-07 12:56:04.125 250 12470.70 66.65 55307.95 88888.00 2007-09-07 12:56:04.250 250 12470.62 66.60 55307.95 88888.00 2007-09-07 12:56:04.375 250 12470.70 66.62 55307.90 88888.00 2007-09-07 12:56:04.500 250 12470.67 66.60 55307.90 88888.00 2007-09-07 12:56:04.625 250 12470.70 66.60 55307.90 88888.00 2007-09-07 12:56:04.750 250 12470.67 66.55 55307.90 88888.00 2007-09-07 12:56:04.875 250 12470.67 66.55 55307.90 88888.00 2007-09-07 12:56:05.000 250 12470.65 66.55 55307.90 88888.00 2007-09-07 12:56:05.125 250 12470.65 66.55 55307.90 88888.00 2007-09-07 12:56:05.250 250 12470.62 66.47 55307.90 88888.00 2007-09-07 12:56:05.375 250 12470.62 66.50 55307.93 88888.00 2007-09-07 12:56:05.500 250 12470.52 66.47 55307.93 88888.00 2007-09-07 12:56:05.625 250 12470.55 66.45 55307.93 88888.00 2007-09-07 12:56:05.750 250 12470.62 66.47 55307.90 88888.00 2007-09-07 12:56:05.875 250 12470.70 66.47 55307.93 88888.00 2007-09-07 12:56:06.000 250 12470.67 66.45 55307.90 88888.00 2007-09-07 12:56:06.125 250 12470.65 66.45 55307.93 88888.00 2007-09-07 12:56:06.250 250 12470.65 66.40 55307.90 88888.00 2007-09-07 12:56:06.375 250 12470.67 66.40 55307.90 88888.00 2007-09-07 12:56:06.500 250 12470.60 66.40 55307.88 88888.00 2007-09-07 12:56:06.625 250 12470.52 66.38 55307.88 88888.00 2007-09-07 12:56:06.750 250 12470.40 66.33 55307.88 88888.00 2007-09-07 12:56:06.875 250 12470.42 66.35 55307.88 88888.00 2007-09-07 12:56:07.000 250 12470.42 66.40 55307.88 88888.00 2007-09-07 12:56:07.125 250 12470.42 66.40 55307.90 88888.00 2007-09-07 12:56:07.250 250 12470.38 66.28 55307.88 88888.00 2007-09-07 12:56:07.375 250 12470.38 66.20 55307.85 88888.00 2007-09-07 12:56:07.500 250 12470.38 66.28 55307.85 88888.00 2007-09-07 12:56:07.625 250 12470.33 66.30 55307.85 88888.00 2007-09-07 12:56:07.750 250 12470.27 66.33 55307.85 88888.00 2007-09-07 12:56:07.875 250 12470.20 66.28 55307.80 88888.00 2007-09-07 12:56:08.000 250 12470.23 66.25 55307.80 88888.00 2007-09-07 12:56:08.125 250 12470.20 66.22 55307.82 88888.00 2007-09-07 12:56:08.250 250 12470.15 66.25 55307.85 88888.00 2007-09-07 12:56:08.375 250 12470.17 66.28 55307.85 88888.00 2007-09-07 12:56:08.500 250 12470.17 66.25 55307.85 88888.00 2007-09-07 12:56:08.625 250 12470.20 66.20 55307.88 88888.00 2007-09-07 12:56:08.750 250 12470.17 66.17 55307.85 88888.00 2007-09-07 12:56:08.875 250 12470.15 66.12 55307.88 88888.00 2007-09-07 12:56:09.000 250 12470.12 66.15 55307.82 88888.00 2007-09-07 12:56:09.125 250 12470.05 66.10 55307.85 88888.00 2007-09-07 12:56:09.250 250 12469.95 66.05 55307.85 88888.00 2007-09-07 12:56:09.375 250 12469.98 66.10 55307.85 88888.00 2007-09-07 12:56:09.500 250 12469.95 66.08 55307.82 88888.00 2007-09-07 12:56:09.625 250 12469.90 66.05 55307.80 88888.00 2007-09-07 12:56:09.750 250 12469.95 66.05 55307.80 88888.00 2007-09-07 12:56:09.875 250 12469.95 66.08 55307.82 88888.00 2007-09-07 12:56:10.000 250 12469.90 66.03 55307.82 88888.00 2007-09-07 12:56:10.125 250 12469.83 66.03 55307.80 88888.00 2007-09-07 12:56:10.250 250 12469.85 66.00 55307.80 88888.00 2007-09-07 12:56:10.375 250 12469.80 66.00 55307.80 88888.00 2007-09-07 12:56:10.500 250 12469.75 65.97 55307.80 88888.00 2007-09-07 12:56:10.625 250 12469.70 66.00 55307.78 88888.00 2007-09-07 12:56:10.750 250 12469.75 66.00 55307.80 88888.00 2007-09-07 12:56:10.875 250 12469.83 66.00 55307.85 88888.00 2007-09-07 12:56:11.000 250 12469.75 66.00 55307.85 88888.00 2007-09-07 12:56:11.125 250 12469.62 65.92 55307.80 88888.00 2007-09-07 12:56:11.250 250 12469.58 65.92 55307.80 88888.00 2007-09-07 12:56:11.375 250 12469.55 65.92 55307.80 88888.00 2007-09-07 12:56:11.500 250 12469.55 65.90 55307.85 88888.00 2007-09-07 12:56:11.625 250 12469.58 65.92 55307.85 88888.00 2007-09-07 12:56:11.750 250 12469.55 65.90 55307.82 88888.00 2007-09-07 12:56:11.875 250 12469.48 65.90 55307.80 88888.00 2007-09-07 12:56:12.000 250 12469.38 65.85 55307.80 88888.00 2007-09-07 12:56:12.125 250 12469.33 65.88 55307.80 88888.00 2007-09-07 12:56:12.250 250 12469.33 65.88 55307.85 88888.00 2007-09-07 12:56:12.375 250 12469.27 65.88 55307.82 88888.00 2007-09-07 12:56:12.500 250 12469.23 65.80 55307.82 88888.00 2007-09-07 12:56:12.625 250 12469.23 65.83 55307.78 88888.00 2007-09-07 12:56:12.750 250 12469.17 65.83 55307.80 88888.00 2007-09-07 12:56:12.875 250 12469.20 65.88 55307.78 88888.00 2007-09-07 12:56:13.000 250 12469.25 65.90 55307.80 88888.00 2007-09-07 12:56:13.125 250 12469.23 65.85 55307.78 88888.00 2007-09-07 12:56:13.250 250 12469.08 65.83 55307.78 88888.00 2007-09-07 12:56:13.375 250 12469.00 65.85 55307.75 88888.00 2007-09-07 12:56:13.500 250 12469.00 65.80 55307.75 88888.00 2007-09-07 12:56:13.625 250 12468.98 65.80 55307.72 88888.00 2007-09-07 12:56:13.750 250 12468.88 65.75 55307.70 88888.00 2007-09-07 12:56:13.875 250 12468.83 65.75 55307.75 88888.00 2007-09-07 12:56:14.000 250 12468.85 65.80 55307.72 88888.00 2007-09-07 12:56:14.125 250 12468.88 65.88 55307.75 88888.00 2007-09-07 12:56:14.250 250 12468.83 65.78 55307.75 88888.00 2007-09-07 12:56:14.375 250 12468.80 65.80 55307.78 88888.00 2007-09-07 12:56:14.500 250 12468.73 65.80 55307.70 88888.00 2007-09-07 12:56:14.625 250 12468.73 65.80 55307.70 88888.00 2007-09-07 12:56:14.750 250 12468.80 65.83 55307.68 88888.00 2007-09-07 12:56:14.875 250 12468.73 65.78 55307.65 88888.00 2007-09-07 12:56:15.000 250 12468.70 65.80 55307.70 88888.00 2007-09-07 12:56:15.125 250 12468.73 65.85 55307.75 88888.00 2007-09-07 12:56:15.250 250 12468.73 65.83 55307.75 88888.00 2007-09-07 12:56:15.375 250 12468.75 65.80 55307.72 88888.00 2007-09-07 12:56:15.500 250 12468.73 65.80 55307.78 88888.00 2007-09-07 12:56:15.625 250 12468.75 65.80 55307.75 88888.00 2007-09-07 12:56:15.750 250 12468.73 65.80 55307.72 88888.00 2007-09-07 12:56:15.875 250 12468.62 65.80 55307.68 88888.00 2007-09-07 12:56:16.000 250 12468.62 65.83 55307.68 88888.00 2007-09-07 12:56:16.125 250 12468.58 65.85 55307.70 88888.00 2007-09-07 12:56:16.250 250 12468.50 65.83 55307.70 88888.00 2007-09-07 12:56:16.375 250 12468.48 65.80 55307.65 88888.00 2007-09-07 12:56:16.500 250 12468.52 65.75 55307.70 88888.00 2007-09-07 12:56:16.625 250 12468.52 65.80 55307.70 88888.00 2007-09-07 12:56:16.750 250 12468.48 65.83 55307.68 88888.00 2007-09-07 12:56:16.875 250 12468.52 65.90 55307.65 88888.00 2007-09-07 12:56:17.000 250 12468.52 65.97 55307.68 88888.00 2007-09-07 12:56:17.125 250 12468.45 65.90 55307.68 88888.00 2007-09-07 12:56:17.250 250 12468.42 65.85 55307.70 88888.00 2007-09-07 12:56:17.375 250 12468.42 65.83 55307.68 88888.00 2007-09-07 12:56:17.500 250 12468.40 65.78 55307.65 88888.00 2007-09-07 12:56:17.625 250 12468.35 65.80 55307.68 88888.00 2007-09-07 12:56:17.750 250 12468.30 65.85 55307.70 88888.00 2007-09-07 12:56:17.875 250 12468.30 65.88 55307.68 88888.00 2007-09-07 12:56:18.000 250 12468.25 65.85 55307.68 88888.00 2007-09-07 12:56:18.125 250 12468.27 65.85 55307.65 88888.00 2007-09-07 12:56:18.250 250 12468.25 65.85 55307.65 88888.00 2007-09-07 12:56:18.375 250 12468.25 65.88 55307.65 88888.00 2007-09-07 12:56:18.500 250 12468.23 65.88 55307.68 88888.00 2007-09-07 12:56:18.625 250 12468.23 65.88 55307.68 88888.00 2007-09-07 12:56:18.750 250 12468.12 65.85 55307.65 88888.00 2007-09-07 12:56:18.875 250 12468.10 65.90 55307.62 88888.00 2007-09-07 12:56:19.000 250 12468.12 65.88 55307.57 88888.00 2007-09-07 12:56:19.125 250 12468.08 65.85 55307.57 88888.00 2007-09-07 12:56:19.250 250 12468.00 65.88 55307.60 88888.00 2007-09-07 12:56:19.375 250 12468.00 65.85 55307.57 88888.00 2007-09-07 12:56:19.500 250 12468.02 65.90 55307.60 88888.00 2007-09-07 12:56:19.625 250 12467.95 65.88 55307.62 88888.00 2007-09-07 12:56:19.750 250 12467.90 65.88 55307.62 88888.00 2007-09-07 12:56:19.875 250 12467.85 65.85 55307.60 88888.00 2007-09-07 12:56:20.000 250 12467.80 65.78 55307.60 88888.00 2007-09-07 12:56:20.125 250 12467.77 65.75 55307.60 88888.00 2007-09-07 12:56:20.250 250 12467.77 65.83 55307.62 88888.00 2007-09-07 12:56:20.375 250 12467.77 65.83 55307.60 88888.00 2007-09-07 12:56:20.500 250 12467.67 65.80 55307.57 88888.00 2007-09-07 12:56:20.625 250 12467.65 65.83 55307.57 88888.00 2007-09-07 12:56:20.750 250 12467.60 65.83 55307.60 88888.00 2007-09-07 12:56:20.875 250 12467.60 65.83 55307.65 88888.00 2007-09-07 12:56:21.000 250 12467.58 65.78 55307.65 88888.00 2007-09-07 12:56:21.125 250 12467.45 65.78 55307.62 88888.00 2007-09-07 12:56:21.250 250 12467.45 65.83 55307.60 88888.00 2007-09-07 12:56:21.375 250 12467.50 65.83 55307.62 88888.00 2007-09-07 12:56:21.500 250 12467.45 65.80 55307.62 88888.00 2007-09-07 12:56:21.625 250 12467.42 65.78 55307.62 88888.00 2007-09-07 12:56:21.750 250 12467.35 65.75 55307.60 88888.00 2007-09-07 12:56:21.875 250 12467.30 65.72 55307.60 88888.00 2007-09-07 12:56:22.000 250 12467.30 65.70 55307.55 88888.00 2007-09-07 12:56:22.125 250 12467.27 65.75 55307.53 88888.00 2007-09-07 12:56:22.250 250 12467.20 65.75 55307.57 88888.00 2007-09-07 12:56:22.375 250 12467.23 65.72 55307.60 88888.00 2007-09-07 12:56:22.500 250 12467.10 65.72 55307.60 88888.00 2007-09-07 12:56:22.625 250 12466.92 65.72 55307.57 88888.00 2007-09-07 12:56:22.750 250 12466.90 65.72 55307.57 88888.00 2007-09-07 12:56:22.875 250 12466.88 65.78 55307.57 88888.00 2007-09-07 12:56:23.000 250 12466.88 65.78 55307.57 88888.00 2007-09-07 12:56:23.125 250 12466.83 65.78 55307.60 88888.00 2007-09-07 12:56:23.250 250 12466.73 65.72 55307.62 88888.00 2007-09-07 12:56:23.375 250 12466.65 65.72 55307.62 88888.00 2007-09-07 12:56:23.500 250 12466.55 65.72 55307.60 88888.00 2007-09-07 12:56:23.625 250 12466.50 65.72 55307.55 88888.00 2007-09-07 12:56:23.750 250 12466.58 65.75 55307.57 88888.00 2007-09-07 12:56:23.875 250 12466.55 65.70 55307.57 88888.00 2007-09-07 12:56:24.000 250 12466.42 65.67 55307.53 88888.00 2007-09-07 12:56:24.125 250 12466.35 65.75 55307.57 88888.00 2007-09-07 12:56:24.250 250 12466.30 65.72 55307.55 88888.00 2007-09-07 12:56:24.375 250 12466.30 65.72 55307.57 88888.00 2007-09-07 12:56:24.500 250 12466.25 65.70 55307.62 88888.00 2007-09-07 12:56:24.625 250 12466.30 65.75 55307.62 88888.00 2007-09-07 12:56:24.750 250 12466.25 65.75 55307.60 88888.00 2007-09-07 12:56:24.875 250 12466.15 65.75 55307.55 88888.00 2007-09-07 12:56:25.000 250 12466.12 65.72 55307.57 88888.00 2007-09-07 12:56:25.125 250 12466.08 65.78 55307.62 88888.00 2007-09-07 12:56:25.250 250 12466.02 65.78 55307.62 88888.00 2007-09-07 12:56:25.375 250 12466.00 65.75 55307.57 88888.00 2007-09-07 12:56:25.500 250 12465.90 65.75 55307.62 88888.00 2007-09-07 12:56:25.625 250 12465.77 65.67 55307.60 88888.00 2007-09-07 12:56:25.750 250 12465.75 65.72 55307.57 88888.00 2007-09-07 12:56:25.875 250 12465.77 65.83 55307.60 88888.00 2007-09-07 12:56:26.000 250 12465.77 65.83 55307.57 88888.00 2007-09-07 12:56:26.125 250 12465.67 65.75 55307.55 88888.00 2007-09-07 12:56:26.250 250 12465.58 65.67 55307.60 88888.00 2007-09-07 12:56:26.375 250 12465.67 65.70 55307.57 88888.00 2007-09-07 12:56:26.500 250 12465.70 65.70 55307.57 88888.00 2007-09-07 12:56:26.625 250 12465.58 65.72 55307.57 88888.00 2007-09-07 12:56:26.750 250 12465.50 65.72 55307.57 88888.00 2007-09-07 12:56:26.875 250 12465.42 65.75 55307.57 88888.00 2007-09-07 12:56:27.000 250 12465.35 65.70 55307.55 88888.00 2007-09-07 12:56:27.125 250 12465.35 65.78 55307.55 88888.00 2007-09-07 12:56:27.250 250 12465.27 65.80 55307.55 88888.00 2007-09-07 12:56:27.375 250 12465.23 65.78 55307.55 88888.00 2007-09-07 12:56:27.500 250 12465.20 65.75 55307.53 88888.00 2007-09-07 12:56:27.625 250 12465.17 65.75 55307.55 88888.00 2007-09-07 12:56:27.750 250 12465.15 65.75 55307.57 88888.00 2007-09-07 12:56:27.875 250 12465.17 65.78 55307.55 88888.00 2007-09-07 12:56:28.000 250 12465.12 65.72 55307.53 88888.00 2007-09-07 12:56:28.125 250 12465.02 65.72 55307.53 88888.00 2007-09-07 12:56:28.250 250 12464.88 65.75 55307.50 88888.00 2007-09-07 12:56:28.375 250 12464.85 65.78 55307.53 88888.00 2007-09-07 12:56:28.500 250 12464.85 65.80 55307.53 88888.00 2007-09-07 12:56:28.625 250 12464.85 65.83 55307.50 88888.00 2007-09-07 12:56:28.750 250 12464.88 65.83 55307.50 88888.00 2007-09-07 12:56:28.875 250 12464.80 65.80 55307.47 88888.00 2007-09-07 12:56:29.000 250 12464.75 65.78 55307.47 88888.00 2007-09-07 12:56:29.125 250 12464.62 65.80 55307.45 88888.00 2007-09-07 12:56:29.250 250 12464.55 65.78 55307.45 88888.00 2007-09-07 12:56:29.375 250 12464.58 65.78 55307.45 88888.00 2007-09-07 12:56:29.500 250 12464.55 65.80 55307.45 88888.00 2007-09-07 12:56:29.625 250 12464.55 65.83 55307.47 88888.00 2007-09-07 12:56:29.750 250 12464.52 65.88 55307.47 88888.00 2007-09-07 12:56:29.875 250 12464.50 65.88 55307.43 88888.00 2007-09-07 12:56:30.000 250 12464.45 65.88 55307.43 88888.00 2007-09-07 12:56:30.125 250 12464.33 65.83 55307.47 88888.00 2007-09-07 12:56:30.250 250 12464.23 65.80 55307.47 88888.00 2007-09-07 12:56:30.375 250 12464.23 65.85 55307.47 88888.00 2007-09-07 12:56:30.500 250 12464.23 65.85 55307.45 88888.00 2007-09-07 12:56:30.625 250 12464.27 65.88 55307.43 88888.00 2007-09-07 12:56:30.750 250 12464.27 65.83 55307.45 88888.00 2007-09-07 12:56:30.875 250 12464.20 65.83 55307.40 88888.00 2007-09-07 12:56:31.000 250 12464.12 65.85 55307.38 88888.00 2007-09-07 12:56:31.125 250 12464.02 65.83 55307.38 88888.00 2007-09-07 12:56:31.250 250 12464.00 65.85 55307.40 88888.00 2007-09-07 12:56:31.375 250 12464.08 65.88 55307.40 88888.00 2007-09-07 12:56:31.500 250 12464.08 65.85 55307.38 88888.00 2007-09-07 12:56:31.625 250 12464.02 65.85 55307.35 88888.00 2007-09-07 12:56:31.750 250 12463.95 65.90 55307.32 88888.00 2007-09-07 12:56:31.875 250 12463.85 65.85 55307.32 88888.00 2007-09-07 12:56:32.000 250 12463.85 65.88 55307.35 88888.00 2007-09-07 12:56:32.125 250 12463.80 65.88 55307.35 88888.00 2007-09-07 12:56:32.250 250 12463.70 65.80 55307.32 88888.00 2007-09-07 12:56:32.375 250 12463.77 65.85 55307.32 88888.00 2007-09-07 12:56:32.500 250 12463.77 65.85 55307.30 88888.00 2007-09-07 12:56:32.625 250 12463.73 65.85 55307.30 88888.00 2007-09-07 12:56:32.750 250 12463.70 65.90 55307.30 88888.00 2007-09-07 12:56:32.875 250 12463.70 65.95 55307.28 88888.00 2007-09-07 12:56:33.000 250 12463.73 65.92 55307.25 88888.00 2007-09-07 12:56:33.125 250 12463.75 65.97 55307.25 88888.00 2007-09-07 12:56:33.250 250 12463.67 65.97 55307.25 88888.00 2007-09-07 12:56:33.375 250 12463.62 65.92 55307.25 88888.00 2007-09-07 12:56:33.500 250 12463.62 65.92 55307.25 88888.00 2007-09-07 12:56:33.625 250 12463.62 65.92 55307.22 88888.00 2007-09-07 12:56:33.750 250 12463.58 65.95 55307.22 88888.00 2007-09-07 12:56:33.875 250 12463.58 65.97 55307.22 88888.00 2007-09-07 12:56:34.000 250 12463.52 65.97 55307.22 88888.00 2007-09-07 12:56:34.125 250 12463.45 65.95 55307.20 88888.00 2007-09-07 12:56:34.250 250 12463.45 65.92 55307.18 88888.00 2007-09-07 12:56:34.375 250 12463.48 66.05 55307.20 88888.00 2007-09-07 12:56:34.500 250 12463.55 66.08 55307.20 88888.00 2007-09-07 12:56:34.625 250 12463.55 66.05 55307.15 88888.00 2007-09-07 12:56:34.750 250 12463.55 66.08 55307.15 88888.00 2007-09-07 12:56:34.875 250 12463.52 66.05 55307.15 88888.00 2007-09-07 12:56:35.000 250 12463.50 66.08 55307.12 88888.00 2007-09-07 12:56:35.125 250 12463.45 66.03 55307.15 88888.00 2007-09-07 12:56:35.250 250 12463.45 66.10 55307.12 88888.00 2007-09-07 12:56:35.375 250 12463.48 66.15 55307.10 88888.00 2007-09-07 12:56:35.500 250 12463.52 66.20 55307.10 88888.00 2007-09-07 12:56:35.625 250 12463.50 66.15 55307.05 88888.00 2007-09-07 12:56:35.750 250 12463.45 66.12 55307.07 88888.00 2007-09-07 12:56:35.875 250 12463.42 66.15 55307.07 88888.00 2007-09-07 12:56:36.000 250 12463.38 66.17 55307.05 88888.00 2007-09-07 12:56:36.125 250 12463.42 66.25 55307.03 88888.00 2007-09-07 12:56:36.250 250 12463.48 66.22 55307.00 88888.00 2007-09-07 12:56:36.375 250 12463.55 66.25 55307.00 88888.00 2007-09-07 12:56:36.500 250 12463.45 66.28 55306.97 88888.00 2007-09-07 12:56:36.625 250 12463.40 66.22 55306.97 88888.00 2007-09-07 12:56:36.750 250 12463.55 66.28 55306.97 88888.00 2007-09-07 12:56:36.875 250 12463.60 66.33 55306.95 88888.00 2007-09-07 12:56:37.000 250 12463.62 66.35 55306.93 88888.00 2007-09-07 12:56:37.125 250 12463.55 66.35 55306.88 88888.00 2007-09-07 12:56:37.250 250 12463.42 66.33 55306.93 88888.00 2007-09-07 12:56:37.375 250 12463.52 66.38 55306.95 88888.00 2007-09-07 12:56:37.500 250 12463.60 66.40 55306.97 88888.00 2007-09-07 12:56:37.625 250 12463.65 66.45 55306.95 88888.00 2007-09-07 12:56:37.750 250 12463.55 66.42 55306.93 88888.00 2007-09-07 12:56:37.875 250 12463.50 66.40 55306.90 88888.00 2007-09-07 12:56:38.000 250 12463.52 66.40 55306.90 88888.00 2007-09-07 12:56:38.125 250 12463.45 66.40 55306.90 88888.00 2007-09-07 12:56:38.250 250 12463.40 66.42 55306.88 88888.00 2007-09-07 12:56:38.375 250 12463.50 66.47 55306.85 88888.00 2007-09-07 12:56:38.500 250 12463.58 66.45 55306.85 88888.00 2007-09-07 12:56:38.625 250 12463.52 66.50 55306.82 88888.00 2007-09-07 12:56:38.750 250 12463.52 66.47 55306.82 88888.00 2007-09-07 12:56:38.875 250 12463.50 66.47 55306.80 88888.00 2007-09-07 12:56:39.000 250 12463.58 66.47 55306.75 88888.00 2007-09-07 12:56:39.125 250 12463.60 66.50 55306.78 88888.00 2007-09-07 12:56:39.250 250 12463.58 66.47 55306.75 88888.00 2007-09-07 12:56:39.375 250 12463.52 66.53 55306.75 88888.00 2007-09-07 12:56:39.500 250 12463.58 66.55 55306.78 88888.00 2007-09-07 12:56:39.625 250 12463.58 66.55 55306.75 88888.00 2007-09-07 12:56:39.750 250 12463.55 66.55 55306.72 88888.00 2007-09-07 12:56:39.875 250 12463.62 66.62 55306.75 88888.00 2007-09-07 12:56:40.000 250 12463.58 66.65 55306.75 88888.00 2007-09-07 12:56:40.125 250 12463.55 66.62 55306.72 88888.00 2007-09-07 12:56:40.250 250 12463.55 66.55 55306.68 88888.00 2007-09-07 12:56:40.375 250 12463.62 66.60 55306.68 88888.00 2007-09-07 12:56:40.500 250 12463.65 66.65 55306.70 88888.00 2007-09-07 12:56:40.625 250 12463.65 66.65 55306.65 88888.00 2007-09-07 12:56:40.750 250 12463.62 66.67 55306.62 88888.00 2007-09-07 12:56:40.875 250 12463.65 66.70 55306.62 88888.00 2007-09-07 12:56:41.000 250 12463.70 66.67 55306.57 88888.00 2007-09-07 12:56:41.125 250 12463.73 66.67 55306.57 88888.00 2007-09-07 12:56:41.250 250 12463.73 66.72 55306.57 88888.00 2007-09-07 12:56:41.375 250 12463.75 66.75 55306.60 88888.00 2007-09-07 12:56:41.500 250 12463.70 66.72 55306.55 88888.00 2007-09-07 12:56:41.625 250 12463.70 66.70 55306.55 88888.00 2007-09-07 12:56:41.750 250 12463.75 66.75 55306.57 88888.00 2007-09-07 12:56:41.875 250 12463.77 66.78 55306.55 88888.00 2007-09-07 12:56:42.000 250 12463.73 66.75 55306.53 88888.00 2007-09-07 12:56:42.125 250 12463.73 66.80 55306.53 88888.00 2007-09-07 12:56:42.250 250 12463.73 66.80 55306.50 88888.00 2007-09-07 12:56:42.375 250 12463.80 66.83 55306.50 88888.00 2007-09-07 12:56:42.500 250 12463.80 66.80 55306.50 88888.00 2007-09-07 12:56:42.625 250 12463.85 66.83 55306.53 88888.00 2007-09-07 12:56:42.750 250 12463.85 66.85 55306.47 88888.00 2007-09-07 12:56:42.875 250 12463.85 66.88 55306.45 88888.00 2007-09-07 12:56:43.000 250 12463.85 66.83 55306.45 88888.00 2007-09-07 12:56:43.125 250 12463.88 66.80 55306.45 88888.00 2007-09-07 12:56:43.250 250 12463.88 66.83 55306.43 88888.00 2007-09-07 12:56:43.375 250 12463.92 66.88 55306.40 88888.00 2007-09-07 12:56:43.500 250 12463.92 66.95 55306.43 88888.00 2007-09-07 12:56:43.625 250 12463.90 66.92 55306.38 88888.00 2007-09-07 12:56:43.750 250 12463.95 66.88 55306.38 88888.00 2007-09-07 12:56:43.875 250 12463.95 66.88 55306.38 88888.00 2007-09-07 12:56:44.000 250 12463.98 66.95 55306.38 88888.00 2007-09-07 12:56:44.125 250 12464.00 66.97 55306.38 88888.00 2007-09-07 12:56:44.250 250 12463.92 66.90 55306.32 88888.00 2007-09-07 12:56:44.375 250 12463.90 66.95 55306.32 88888.00 2007-09-07 12:56:44.500 250 12463.85 66.95 55306.30 88888.00 2007-09-07 12:56:44.625 250 12463.92 66.95 55306.30 88888.00 2007-09-07 12:56:44.750 250 12464.00 66.92 55306.28 88888.00 2007-09-07 12:56:44.875 250 12463.98 66.90 55306.22 88888.00 2007-09-07 12:56:45.000 250 12463.98 66.88 55306.20 88888.00 2007-09-07 12:56:45.125 250 12464.02 66.97 55306.18 88888.00 2007-09-07 12:56:45.250 250 12464.08 66.97 55306.15 88888.00 2007-09-07 12:56:45.375 250 12464.10 66.95 55306.18 88888.00 2007-09-07 12:56:45.500 250 12464.12 66.97 55306.20 88888.00 2007-09-07 12:56:45.625 250 12464.20 67.00 55306.20 88888.00 2007-09-07 12:56:45.750 250 12464.17 66.97 55306.15 88888.00 2007-09-07 12:56:45.875 250 12464.15 67.00 55306.15 88888.00 2007-09-07 12:56:46.000 250 12464.17 66.95 55306.12 88888.00 2007-09-07 12:56:46.125 250 12464.25 66.97 55306.12 88888.00 2007-09-07 12:56:46.250 250 12464.25 66.95 55306.10 88888.00 2007-09-07 12:56:46.375 250 12464.30 67.00 55306.10 88888.00 2007-09-07 12:56:46.500 250 12464.35 67.03 55306.07 88888.00 2007-09-07 12:56:46.625 250 12464.33 67.08 55306.05 88888.00 2007-09-07 12:56:46.750 250 12464.30 67.03 55306.00 88888.00 2007-09-07 12:56:46.875 250 12464.35 67.03 55305.95 88888.00 2007-09-07 12:56:47.000 250 12464.40 67.00 55305.95 88888.00 2007-09-07 12:56:47.125 250 12464.42 67.08 55305.97 88888.00 2007-09-07 12:56:47.250 250 12464.42 67.03 55305.95 88888.00 2007-09-07 12:56:47.375 250 12464.52 67.00 55305.95 88888.00 2007-09-07 12:56:47.500 250 12464.50 67.00 55305.90 88888.00 2007-09-07 12:56:47.625 250 12464.55 67.05 55305.95 88888.00 2007-09-07 12:56:47.750 250 12464.62 67.05 55305.93 88888.00 2007-09-07 12:56:47.875 250 12464.65 67.00 55305.90 88888.00 2007-09-07 12:56:48.000 250 12464.67 67.05 55305.93 88888.00 2007-09-07 12:56:48.125 250 12464.73 67.05 55305.93 88888.00 2007-09-07 12:56:48.250 250 12464.67 67.08 55305.90 88888.00 2007-09-07 12:56:48.375 250 12464.70 67.05 55305.88 88888.00 2007-09-07 12:56:48.500 250 12464.83 67.05 55305.88 88888.00 2007-09-07 12:56:48.625 250 12464.88 67.05 55305.88 88888.00 2007-09-07 12:56:48.750 250 12464.88 67.10 55305.82 88888.00 2007-09-07 12:56:48.875 250 12464.90 67.10 55305.82 88888.00 2007-09-07 12:56:49.000 250 12464.95 67.12 55305.82 88888.00 2007-09-07 12:56:49.125 250 12464.98 67.08 55305.80 88888.00 2007-09-07 12:56:49.250 250 12464.92 67.10 55305.80 88888.00 2007-09-07 12:56:49.375 250 12465.02 67.10 55305.78 88888.00 2007-09-07 12:56:49.500 250 12465.12 67.05 55305.78 88888.00 2007-09-07 12:56:49.625 250 12465.17 67.08 55305.75 88888.00 2007-09-07 12:56:49.750 250 12465.15 67.15 55305.78 88888.00 2007-09-07 12:56:49.875 250 12465.12 67.15 55305.75 88888.00 2007-09-07 12:56:50.000 250 12465.12 67.10 55305.72 88888.00 2007-09-07 12:56:50.125 250 12465.15 67.10 55305.68 88888.00 2007-09-07 12:56:50.250 250 12465.17 67.05 55305.70 88888.00 2007-09-07 12:56:50.375 250 12465.27 67.08 55305.70 88888.00 2007-09-07 12:56:50.500 250 12465.33 67.17 55305.72 88888.00 2007-09-07 12:56:50.625 250 12465.30 67.20 55305.70 88888.00 2007-09-07 12:56:50.750 250 12465.30 67.15 55305.68 88888.00 2007-09-07 12:56:50.875 250 12465.30 67.15 55305.65 88888.00 2007-09-07 12:56:51.000 250 12465.35 67.20 55305.65 88888.00 2007-09-07 12:56:51.125 250 12465.38 67.17 55305.62 88888.00 2007-09-07 12:56:51.250 250 12465.40 67.17 55305.62 88888.00 2007-09-07 12:56:51.375 250 12465.45 67.17 55305.62 88888.00 2007-09-07 12:56:51.500 250 12465.42 67.17 55305.60 88888.00 2007-09-07 12:56:51.625 250 12465.48 67.17 55305.57 88888.00 2007-09-07 12:56:51.750 250 12465.55 67.20 55305.57 88888.00 2007-09-07 12:56:51.875 250 12465.55 67.25 55305.57 88888.00 2007-09-07 12:56:52.000 250 12465.58 67.20 55305.55 88888.00 2007-09-07 12:56:52.125 250 12465.58 67.20 55305.53 88888.00 2007-09-07 12:56:52.250 250 12465.62 67.17 55305.55 88888.00 2007-09-07 12:56:52.375 250 12465.67 67.17 55305.53 88888.00 2007-09-07 12:56:52.500 250 12465.70 67.22 55305.53 88888.00 2007-09-07 12:56:52.625 250 12465.75 67.30 55305.53 88888.00 2007-09-07 12:56:52.750 250 12465.70 67.28 55305.50 88888.00 2007-09-07 12:56:52.875 250 12465.65 67.22 55305.50 88888.00 2007-09-07 12:56:53.000 250 12465.73 67.20 55305.45 88888.00 2007-09-07 12:56:53.125 250 12465.77 67.28 55305.47 88888.00 2007-09-07 12:56:53.250 250 12465.70 67.20 55305.43 88888.00 2007-09-07 12:56:53.375 250 12465.75 67.25 55305.45 88888.00 2007-09-07 12:56:53.500 250 12465.83 67.30 55305.45 88888.00 2007-09-07 12:56:53.625 250 12465.83 67.20 55305.43 88888.00 2007-09-07 12:56:53.750 250 12465.80 67.10 55305.40 88888.00 2007-09-07 12:56:53.875 250 12465.83 67.17 55305.45 88888.00 2007-09-07 12:56:54.000 250 12465.88 67.28 55305.45 88888.00 2007-09-07 12:56:54.125 250 12465.88 67.25 55305.43 88888.00 2007-09-07 12:56:54.250 250 12465.88 67.20 55305.43 88888.00 2007-09-07 12:56:54.375 250 12465.88 67.22 55305.43 88888.00 2007-09-07 12:56:54.500 250 12465.90 67.25 55305.40 88888.00 2007-09-07 12:56:54.625 250 12465.80 67.22 55305.38 88888.00 2007-09-07 12:56:54.750 250 12465.80 67.22 55305.38 88888.00 2007-09-07 12:56:54.875 250 12465.88 67.25 55305.38 88888.00 2007-09-07 12:56:55.000 250 12465.92 67.30 55305.38 88888.00 2007-09-07 12:56:55.125 250 12465.95 67.25 55305.32 88888.00 2007-09-07 12:56:55.250 250 12465.95 67.25 55305.28 88888.00 2007-09-07 12:56:55.375 250 12466.02 67.30 55305.28 88888.00 2007-09-07 12:56:55.500 250 12466.02 67.35 55305.30 88888.00 2007-09-07 12:56:55.625 250 12466.00 67.25 55305.30 88888.00 2007-09-07 12:56:55.750 250 12466.00 67.22 55305.28 88888.00 2007-09-07 12:56:55.875 250 12466.02 67.22 55305.28 88888.00 2007-09-07 12:56:56.000 250 12466.10 67.28 55305.28 88888.00 2007-09-07 12:56:56.125 250 12466.05 67.30 55305.25 88888.00 2007-09-07 12:56:56.250 250 12466.10 67.35 55305.25 88888.00 2007-09-07 12:56:56.375 250 12466.12 67.33 55305.25 88888.00 2007-09-07 12:56:56.500 250 12466.10 67.25 55305.22 88888.00 2007-09-07 12:56:56.625 250 12466.10 67.25 55305.20 88888.00 2007-09-07 12:56:56.750 250 12466.12 67.30 55305.22 88888.00 2007-09-07 12:56:56.875 250 12466.20 67.28 55305.20 88888.00 2007-09-07 12:56:57.000 250 12466.25 67.25 55305.20 88888.00 2007-09-07 12:56:57.125 250 12466.30 67.25 55305.20 88888.00 2007-09-07 12:56:57.250 250 12466.30 67.25 55305.22 88888.00 2007-09-07 12:56:57.375 250 12466.33 67.30 55305.22 88888.00 2007-09-07 12:56:57.500 250 12466.35 67.33 55305.20 88888.00 2007-09-07 12:56:57.625 250 12466.30 67.28 55305.20 88888.00 2007-09-07 12:56:57.750 250 12466.25 67.28 55305.20 88888.00 2007-09-07 12:56:57.875 250 12466.30 67.28 55305.15 88888.00 2007-09-07 12:56:58.000 250 12466.33 67.30 55305.15 88888.00 2007-09-07 12:56:58.125 250 12466.33 67.35 55305.15 88888.00 2007-09-07 12:56:58.250 250 12466.33 67.28 55305.15 88888.00 2007-09-07 12:56:58.375 250 12466.40 67.30 55305.12 88888.00 2007-09-07 12:56:58.500 250 12466.42 67.30 55305.12 88888.00 2007-09-07 12:56:58.625 250 12466.42 67.30 55305.10 88888.00 2007-09-07 12:56:58.750 250 12466.40 67.28 55305.12 88888.00 2007-09-07 12:56:58.875 250 12466.38 67.28 55305.10 88888.00 2007-09-07 12:56:59.000 250 12466.33 67.25 55305.07 88888.00 2007-09-07 12:56:59.125 250 12466.27 67.25 55305.15 88888.00 2007-09-07 12:56:59.250 250 12466.30 67.25 55305.15 88888.00 2007-09-07 12:56:59.375 250 12466.33 67.22 55305.10 88888.00 2007-09-07 12:56:59.500 250 12466.33 67.22 55305.10 88888.00 2007-09-07 12:56:59.625 250 12466.30 67.20 55305.05 88888.00 2007-09-07 12:56:59.750 250 12466.35 67.17 55305.05 88888.00 2007-09-07 12:56:59.875 250 12466.40 67.22 55305.07 88888.00 2007-09-07 12:57:00.000 250 12466.40 67.22 55305.03 88888.00 2007-09-07 12:57:00.125 250 12466.35 67.20 55305.03 88888.00 2007-09-07 12:57:00.250 250 12466.35 67.22 55305.03 88888.00 2007-09-07 12:57:00.375 250 12466.38 67.25 55305.05 88888.00 2007-09-07 12:57:00.500 250 12466.42 67.22 55305.03 88888.00 2007-09-07 12:57:00.625 250 12466.45 67.22 55305.03 88888.00 2007-09-07 12:57:00.750 250 12466.45 67.22 55305.05 88888.00 2007-09-07 12:57:00.875 250 12466.40 67.20 55305.00 88888.00 2007-09-07 12:57:01.000 250 12466.35 67.17 55304.93 88888.00 2007-09-07 12:57:01.125 250 12466.33 67.15 55304.90 88888.00 2007-09-07 12:57:01.250 250 12466.38 67.17 55304.97 88888.00 2007-09-07 12:57:01.375 250 12466.38 67.17 55305.00 88888.00 2007-09-07 12:57:01.500 250 12466.40 67.20 55305.00 88888.00 2007-09-07 12:57:01.625 250 12466.45 67.20 55305.00 88888.00 2007-09-07 12:57:01.750 250 12466.45 67.17 55304.97 88888.00 2007-09-07 12:57:01.875 250 12466.42 67.12 55304.97 88888.00 2007-09-07 12:57:02.000 250 12466.48 67.10 55305.00 88888.00 2007-09-07 12:57:02.125 250 12466.55 67.15 55305.05 88888.00 2007-09-07 12:57:02.250 250 12466.48 67.15 55305.00 88888.00 2007-09-07 12:57:02.375 250 12466.48 67.15 55305.03 88888.00 2007-09-07 12:57:02.500 250 12466.48 67.17 55305.00 88888.00 2007-09-07 12:57:02.625 250 12466.45 67.12 55304.97 88888.00 2007-09-07 12:57:02.750 250 12466.42 67.10 55304.97 88888.00 2007-09-07 12:57:02.875 250 12466.48 67.12 55305.00 88888.00 2007-09-07 12:57:03.000 250 12466.48 67.08 55304.97 88888.00 2007-09-07 12:57:03.125 250 12466.50 67.08 55305.00 88888.00 2007-09-07 12:57:03.250 250 12466.40 67.08 55304.97 88888.00 2007-09-07 12:57:03.375 250 12466.38 67.08 55304.95 88888.00 2007-09-07 12:57:03.500 250 12466.40 67.05 55304.93 88888.00 2007-09-07 12:57:03.625 250 12466.42 67.08 55304.97 88888.00 2007-09-07 12:57:03.750 250 12466.40 67.10 55304.97 88888.00 2007-09-07 12:57:03.875 250 12466.40 67.08 55304.97 88888.00 2007-09-07 12:57:04.000 250 12466.42 67.05 55304.97 88888.00 2007-09-07 12:57:04.125 250 12466.58 67.10 55304.97 88888.00 2007-09-07 12:57:04.250 250 12466.50 67.05 55304.93 88888.00 2007-09-07 12:57:04.375 250 12466.48 67.00 55304.93 88888.00 2007-09-07 12:57:04.500 250 12466.45 67.05 55304.95 88888.00 2007-09-07 12:57:04.625 250 12466.45 67.03 55304.97 88888.00 2007-09-07 12:57:04.750 250 12466.40 66.97 55304.95 88888.00 2007-09-07 12:57:04.875 250 12466.33 67.00 55304.95 88888.00 2007-09-07 12:57:05.000 250 12466.35 67.03 55304.93 88888.00 2007-09-07 12:57:05.125 250 12466.38 67.08 55304.95 88888.00 2007-09-07 12:57:05.250 250 12466.38 67.08 55304.90 88888.00 2007-09-07 12:57:05.375 250 12466.40 67.10 55304.90 88888.00 2007-09-07 12:57:05.500 250 12466.40 67.08 55304.93 88888.00 2007-09-07 12:57:05.625 250 12466.45 67.05 55304.93 88888.00 2007-09-07 12:57:05.750 250 12466.48 67.05 55304.90 88888.00 2007-09-07 12:57:05.875 250 12466.42 67.00 55304.88 88888.00 2007-09-07 12:57:06.000 250 12466.40 67.00 55304.90 88888.00 2007-09-07 12:57:06.125 250 12466.38 67.03 55304.90 88888.00 2007-09-07 12:57:06.250 250 12466.30 66.97 55304.90 88888.00 2007-09-07 12:57:06.375 250 12466.38 66.97 55304.90 88888.00 2007-09-07 12:57:06.500 250 12466.38 66.95 55304.88 88888.00 2007-09-07 12:57:06.625 250 12466.40 67.00 55304.88 88888.00 2007-09-07 12:57:06.750 250 12466.45 66.97 55304.90 88888.00 2007-09-07 12:57:06.875 250 12466.42 67.00 55304.88 88888.00 2007-09-07 12:57:07.000 250 12466.48 67.03 55304.90 88888.00 2007-09-07 12:57:07.125 250 12466.48 67.10 55304.90 88888.00 2007-09-07 12:57:07.250 250 12466.42 67.08 55304.90 88888.00 2007-09-07 12:57:07.375 250 12466.45 67.08 55304.93 88888.00 2007-09-07 12:57:07.500 250 12466.40 67.03 55304.93 88888.00 2007-09-07 12:57:07.625 250 12466.35 67.03 55304.90 88888.00 2007-09-07 12:57:07.750 250 12466.33 67.03 55304.88 88888.00 2007-09-07 12:57:07.875 250 12466.33 67.00 55304.90 88888.00 2007-09-07 12:57:08.000 250 12466.33 67.00 55304.85 88888.00 2007-09-07 12:57:08.125 250 12466.40 67.00 55304.90 88888.00 2007-09-07 12:57:08.250 250 12466.40 67.03 55304.90 88888.00 2007-09-07 12:57:08.375 250 12466.35 67.03 55304.90 88888.00 2007-09-07 12:57:08.500 250 12466.27 66.97 55304.90 88888.00 2007-09-07 12:57:08.625 250 12466.27 66.97 55304.90 88888.00 2007-09-07 12:57:08.750 250 12466.30 67.03 55304.90 88888.00 2007-09-07 12:57:08.875 250 12466.33 67.05 55304.93 88888.00 2007-09-07 12:57:09.000 250 12466.33 67.03 55304.90 88888.00 2007-09-07 12:57:09.125 250 12466.33 67.05 55304.90 88888.00 2007-09-07 12:57:09.250 250 12466.33 67.08 55304.90 88888.00 2007-09-07 12:57:09.375 250 12466.30 67.05 55304.90 88888.00 2007-09-07 12:57:09.500 250 12466.27 67.03 55304.90 88888.00 2007-09-07 12:57:09.625 250 12466.27 67.05 55304.93 88888.00 2007-09-07 12:57:09.750 250 12466.33 67.03 55304.90 88888.00 2007-09-07 12:57:09.875 250 12466.35 66.95 55304.82 88888.00 2007-09-07 12:57:10.000 250 12466.27 66.95 55304.82 88888.00 2007-09-07 12:57:10.125 250 12466.23 67.00 55304.88 88888.00 2007-09-07 12:57:10.250 250 12466.17 67.03 55304.88 88888.00 2007-09-07 12:57:10.375 250 12466.20 67.03 55304.88 88888.00 2007-09-07 12:57:10.500 250 12466.23 67.00 55304.90 88888.00 2007-09-07 12:57:10.625 250 12466.25 66.95 55304.88 88888.00 2007-09-07 12:57:10.750 250 12466.25 66.95 55304.88 88888.00 2007-09-07 12:57:10.875 250 12466.17 67.00 55304.88 88888.00 2007-09-07 12:57:11.000 250 12466.20 67.08 55304.88 88888.00 2007-09-07 12:57:11.125 250 12466.20 67.08 55304.85 88888.00 2007-09-07 12:57:11.250 250 12466.15 67.03 55304.82 88888.00 2007-09-07 12:57:11.375 250 12466.23 67.03 55304.82 88888.00 2007-09-07 12:57:11.500 250 12466.23 67.00 55304.80 88888.00 2007-09-07 12:57:11.625 250 12466.17 67.00 55304.80 88888.00 2007-09-07 12:57:11.750 250 12466.23 67.00 55304.82 88888.00 2007-09-07 12:57:11.875 250 12466.25 67.03 55304.80 88888.00 2007-09-07 12:57:12.000 250 12466.23 66.97 55304.82 88888.00 2007-09-07 12:57:12.125 250 12466.15 66.88 55304.80 88888.00 2007-09-07 12:57:12.250 250 12466.05 66.90 55304.80 88888.00 2007-09-07 12:57:12.375 250 12466.08 67.00 55304.82 88888.00 2007-09-07 12:57:12.500 250 12466.08 67.03 55304.80 88888.00 2007-09-07 12:57:12.625 250 12466.12 67.00 55304.80 88888.00 2007-09-07 12:57:12.750 250 12466.12 67.00 55304.85 88888.00 2007-09-07 12:57:12.875 250 12466.10 66.95 55304.82 88888.00 2007-09-07 12:57:13.000 250 12466.12 66.95 55304.82 88888.00 2007-09-07 12:57:13.125 250 12466.15 66.97 55304.85 88888.00 2007-09-07 12:57:13.250 250 12466.15 66.92 55304.80 88888.00 2007-09-07 12:57:13.375 250 12466.17 66.97 55304.78 88888.00 2007-09-07 12:57:13.500 250 12466.12 67.00 55304.78 88888.00 2007-09-07 12:57:13.625 250 12466.17 67.05 55304.82 88888.00 2007-09-07 12:57:13.750 250 12466.23 67.03 55304.80 88888.00 2007-09-07 12:57:13.875 250 12466.17 67.00 55304.82 88888.00 2007-09-07 12:57:14.000 250 12466.23 67.00 55304.78 88888.00 2007-09-07 12:57:14.125 250 12466.27 67.05 55304.82 88888.00 2007-09-07 12:57:14.250 250 12466.23 67.05 55304.80 88888.00 2007-09-07 12:57:14.375 250 12466.15 67.05 55304.80 88888.00 2007-09-07 12:57:14.500 250 12466.15 67.03 55304.80 88888.00 2007-09-07 12:57:14.625 250 12466.08 66.95 55304.80 88888.00 2007-09-07 12:57:14.750 250 12466.08 67.00 55304.82 88888.00 2007-09-07 12:57:14.875 250 12466.12 67.05 55304.80 88888.00 2007-09-07 12:57:15.000 250 12466.10 67.03 55304.78 88888.00 2007-09-07 12:57:15.125 250 12466.08 67.03 55304.80 88888.00 2007-09-07 12:57:15.250 250 12466.08 66.95 55304.80 88888.00 2007-09-07 12:57:15.375 250 12466.05 67.00 55304.82 88888.00 2007-09-07 12:57:15.500 250 12466.15 67.12 55304.82 88888.00 2007-09-07 12:57:15.625 250 12466.10 67.10 55304.80 88888.00 2007-09-07 12:57:15.750 250 12466.05 67.08 55304.80 88888.00 2007-09-07 12:57:15.875 250 12466.12 67.08 55304.80 88888.00 2007-09-07 12:57:16.000 250 12466.17 67.10 55304.80 88888.00 2007-09-07 12:57:16.125 250 12466.17 67.15 55304.80 88888.00 2007-09-07 12:57:16.250 250 12466.15 67.12 55304.78 88888.00 2007-09-07 12:57:16.375 250 12466.15 67.10 55304.80 88888.00 2007-09-07 12:57:16.500 250 12466.12 67.05 55304.78 88888.00 2007-09-07 12:57:16.625 250 12466.15 67.08 55304.80 88888.00 2007-09-07 12:57:16.750 250 12466.12 67.10 55304.80 88888.00 2007-09-07 12:57:16.875 250 12466.10 67.12 55304.80 88888.00 2007-09-07 12:57:17.000 250 12466.08 67.12 55304.80 88888.00 2007-09-07 12:57:17.125 250 12466.10 67.15 55304.80 88888.00 2007-09-07 12:57:17.250 250 12466.10 67.08 55304.78 88888.00 2007-09-07 12:57:17.375 250 12466.15 67.10 55304.78 88888.00 2007-09-07 12:57:17.500 250 12466.10 67.10 55304.78 88888.00 2007-09-07 12:57:17.625 250 12466.15 67.12 55304.80 88888.00 2007-09-07 12:57:17.750 250 12466.25 67.15 55304.80 88888.00 2007-09-07 12:57:17.875 250 12466.27 67.17 55304.78 88888.00 2007-09-07 12:57:18.000 250 12466.23 67.22 55304.75 88888.00 2007-09-07 12:57:18.125 250 12466.20 67.22 55304.78 88888.00 2007-09-07 12:57:18.250 250 12466.08 67.12 55304.78 88888.00 2007-09-07 12:57:18.375 250 12466.17 67.22 55304.80 88888.00 2007-09-07 12:57:18.500 250 12466.23 67.22 55304.78 88888.00 2007-09-07 12:57:18.625 250 12466.25 67.17 55304.80 88888.00 2007-09-07 12:57:18.750 250 12466.23 67.15 55304.75 88888.00 2007-09-07 12:57:18.875 250 12466.20 67.12 55304.72 88888.00 2007-09-07 12:57:19.000 250 12466.20 67.15 55304.70 88888.00 2007-09-07 12:57:19.125 250 12466.27 67.17 55304.72 88888.00 2007-09-07 12:57:19.250 250 12466.30 67.20 55304.78 88888.00 2007-09-07 12:57:19.375 250 12466.38 67.22 55304.78 88888.00 2007-09-07 12:57:19.500 250 12466.33 67.20 55304.75 88888.00 2007-09-07 12:57:19.625 250 12466.33 67.25 55304.72 88888.00 2007-09-07 12:57:19.750 250 12466.38 67.25 55304.70 88888.00 2007-09-07 12:57:19.875 250 12466.42 67.20 55304.70 88888.00 2007-09-07 12:57:20.000 250 12466.45 67.25 55304.72 88888.00 2007-09-07 12:57:20.125 250 12466.38 67.22 55304.75 88888.00 2007-09-07 12:57:20.250 250 12466.38 67.20 55304.78 88888.00 2007-09-07 12:57:20.375 250 12466.50 67.30 55304.78 88888.00 2007-09-07 12:57:20.500 250 12466.45 67.28 55304.72 88888.00 2007-09-07 12:57:20.625 250 12466.35 67.22 55304.70 88888.00 2007-09-07 12:57:20.750 250 12466.35 67.25 55304.70 88888.00 2007-09-07 12:57:20.875 250 12466.42 67.25 55304.72 88888.00 2007-09-07 12:57:21.000 250 12466.52 67.30 55304.72 88888.00 2007-09-07 12:57:21.125 250 12466.55 67.35 55304.75 88888.00 2007-09-07 12:57:21.250 250 12466.50 67.38 55304.72 88888.00 2007-09-07 12:57:21.375 250 12466.52 67.38 55304.75 88888.00 2007-09-07 12:57:21.500 250 12466.48 67.30 55304.70 88888.00 2007-09-07 12:57:21.625 250 12466.42 67.28 55304.70 88888.00 2007-09-07 12:57:21.750 250 12466.45 67.35 55304.72 88888.00 2007-09-07 12:57:21.875 250 12466.50 67.38 55304.75 88888.00 2007-09-07 12:57:22.000 250 12466.55 67.38 55304.72 88888.00 2007-09-07 12:57:22.125 250 12466.48 67.35 55304.65 88888.00 2007-09-07 12:57:22.250 250 12466.48 67.33 55304.65 88888.00 2007-09-07 12:57:22.375 250 12466.58 67.35 55304.68 88888.00 2007-09-07 12:57:22.500 250 12466.58 67.42 55304.72 88888.00 2007-09-07 12:57:22.625 250 12466.52 67.42 55304.70 88888.00 2007-09-07 12:57:22.750 250 12466.52 67.42 55304.70 88888.00 2007-09-07 12:57:22.875 250 12466.55 67.40 55304.70 88888.00 2007-09-07 12:57:23.000 250 12466.50 67.35 55304.65 88888.00 2007-09-07 12:57:23.125 250 12466.50 67.40 55304.70 88888.00 2007-09-07 12:57:23.250 250 12466.52 67.47 55304.72 88888.00 2007-09-07 12:57:23.375 250 12466.62 67.47 55304.72 88888.00 2007-09-07 12:57:23.500 250 12466.58 67.47 55304.70 88888.00 2007-09-07 12:57:23.625 250 12466.58 67.50 55304.70 88888.00 2007-09-07 12:57:23.750 250 12466.50 67.55 55304.68 88888.00 2007-09-07 12:57:23.875 250 12466.52 67.55 55304.70 88888.00 2007-09-07 12:57:24.000 250 12466.55 67.53 55304.70 88888.00 2007-09-07 12:57:24.125 250 12466.55 67.50 55304.70 88888.00 2007-09-07 12:57:24.250 250 12466.58 67.53 55304.70 88888.00 2007-09-07 12:57:24.375 250 12466.62 67.55 55304.65 88888.00 2007-09-07 12:57:24.500 250 12466.70 67.58 55304.68 88888.00 2007-09-07 12:57:24.625 250 12466.70 67.55 55304.68 88888.00 2007-09-07 12:57:24.750 250 12466.70 67.55 55304.68 88888.00 2007-09-07 12:57:24.875 250 12466.62 67.58 55304.70 88888.00 2007-09-07 12:57:25.000 250 12466.65 67.53 55304.68 88888.00 2007-09-07 12:57:25.125 250 12466.65 67.53 55304.68 88888.00 2007-09-07 12:57:25.250 250 12466.73 67.58 55304.70 88888.00 2007-09-07 12:57:25.375 250 12466.73 67.62 55304.72 88888.00 2007-09-07 12:57:25.500 250 12466.58 67.62 55304.70 88888.00 2007-09-07 12:57:25.625 250 12466.60 67.58 55304.70 88888.00 2007-09-07 12:57:25.750 250 12466.67 67.62 55304.70 88888.00 2007-09-07 12:57:25.875 250 12466.67 67.58 55304.68 88888.00 2007-09-07 12:57:26.000 250 12466.73 67.62 55304.65 88888.00 2007-09-07 12:57:26.125 250 12466.77 67.62 55304.68 88888.00 2007-09-07 12:57:26.250 250 12466.77 67.58 55304.70 88888.00 2007-09-07 12:57:26.375 250 12466.77 67.60 55304.70 88888.00 2007-09-07 12:57:26.500 250 12466.70 67.65 55304.70 88888.00 2007-09-07 12:57:26.625 250 12466.70 67.70 55304.65 88888.00 2007-09-07 12:57:26.750 250 12466.67 67.67 55304.65 88888.00 2007-09-07 12:57:26.875 250 12466.62 67.62 55304.65 88888.00 2007-09-07 12:57:27.000 250 12466.62 67.65 55304.65 88888.00 2007-09-07 12:57:27.125 250 12466.73 67.65 55304.65 88888.00 2007-09-07 12:57:27.250 250 12466.73 67.65 55304.70 88888.00 2007-09-07 12:57:27.375 250 12466.73 67.70 55304.70 88888.00 2007-09-07 12:57:27.500 250 12466.70 67.67 55304.68 88888.00 2007-09-07 12:57:27.625 250 12466.75 67.70 55304.65 88888.00 2007-09-07 12:57:27.750 250 12466.83 67.72 55304.65 88888.00 2007-09-07 12:57:27.875 250 12466.85 67.70 55304.62 88888.00 2007-09-07 12:57:28.000 250 12466.83 67.72 55304.60 88888.00 2007-09-07 12:57:28.125 250 12466.83 67.75 55304.65 88888.00 2007-09-07 12:57:28.250 250 12466.77 67.78 55304.68 88888.00 2007-09-07 12:57:28.375 250 12466.80 67.75 55304.65 88888.00 2007-09-07 12:57:28.500 250 12466.75 67.78 55304.65 88888.00 2007-09-07 12:57:28.625 250 12466.73 67.75 55304.65 88888.00 2007-09-07 12:57:28.750 250 12466.77 67.72 55304.70 88888.00 2007-09-07 12:57:28.875 250 12466.77 67.80 55304.72 88888.00 2007-09-07 12:57:29.000 250 12466.65 67.80 55304.68 88888.00 2007-09-07 12:57:29.125 250 12466.58 67.67 55304.65 88888.00 2007-09-07 12:57:29.250 250 12466.60 67.75 55304.68 88888.00 2007-09-07 12:57:29.375 250 12466.65 67.85 55304.68 88888.00 2007-09-07 12:57:29.500 250 12466.67 67.92 55304.68 88888.00 2007-09-07 12:57:29.625 250 12466.62 67.85 55304.68 88888.00 2007-09-07 12:57:29.750 250 12466.73 67.85 55304.65 88888.00 2007-09-07 12:57:29.875 250 12466.73 67.90 55304.68 88888.00 2007-09-07 12:57:30.000 250 12466.77 67.92 55304.65 88888.00 2007-09-07 12:57:30.125 250 12466.77 67.90 55304.65 88888.00 2007-09-07 12:57:30.250 250 12466.67 67.83 55304.65 88888.00 2007-09-07 12:57:30.375 250 12466.65 67.83 55304.65 88888.00 2007-09-07 12:57:30.500 250 12466.73 67.90 55304.68 88888.00 2007-09-07 12:57:30.625 250 12466.83 67.95 55304.70 88888.00 2007-09-07 12:57:30.750 250 12466.80 67.97 55304.65 88888.00 2007-09-07 12:57:30.875 250 12466.73 67.92 55304.62 88888.00 2007-09-07 12:57:31.000 250 12466.77 67.90 55304.62 88888.00 2007-09-07 12:57:31.125 250 12466.83 67.97 55304.65 88888.00 2007-09-07 12:57:31.250 250 12466.85 68.00 55304.62 88888.00 2007-09-07 12:57:31.375 250 12466.83 67.97 55304.60 88888.00 2007-09-07 12:57:31.500 250 12466.77 67.97 55304.60 88888.00 2007-09-07 12:57:31.625 250 12466.75 67.97 55304.60 88888.00 2007-09-07 12:57:31.750 250 12466.73 67.95 55304.60 88888.00 2007-09-07 12:57:31.875 250 12466.73 67.90 55304.60 88888.00 2007-09-07 12:57:32.000 250 12466.77 67.90 55304.60 88888.00 2007-09-07 12:57:32.125 250 12466.67 67.90 55304.60 88888.00 2007-09-07 12:57:32.250 250 12466.62 68.00 55304.62 88888.00 2007-09-07 12:57:32.375 250 12466.70 68.08 55304.65 88888.00 2007-09-07 12:57:32.500 250 12466.70 68.03 55304.60 88888.00 2007-09-07 12:57:32.625 250 12466.77 68.03 55304.62 88888.00 2007-09-07 12:57:32.750 250 12466.80 68.00 55304.62 88888.00 2007-09-07 12:57:32.875 250 12466.77 67.97 55304.62 88888.00 2007-09-07 12:57:33.000 250 12466.80 67.95 55304.60 88888.00 2007-09-07 12:57:33.125 250 12466.80 68.00 55304.60 88888.00 2007-09-07 12:57:33.250 250 12466.80 67.97 55304.60 88888.00 2007-09-07 12:57:33.375 250 12466.77 67.95 55304.62 88888.00 2007-09-07 12:57:33.500 250 12466.83 67.95 55304.60 88888.00 2007-09-07 12:57:33.625 250 12466.85 67.97 55304.62 88888.00 2007-09-07 12:57:33.750 250 12466.85 67.95 55304.60 88888.00 2007-09-07 12:57:33.875 250 12466.83 67.97 55304.60 88888.00 2007-09-07 12:57:34.000 250 12466.85 67.95 55304.57 88888.00 2007-09-07 12:57:34.125 250 12466.85 67.95 55304.60 88888.00 2007-09-07 12:57:34.250 250 12466.85 68.03 55304.62 88888.00 2007-09-07 12:57:34.375 250 12466.92 68.03 55304.62 88888.00 2007-09-07 12:57:34.500 250 12466.90 68.03 55304.62 88888.00 2007-09-07 12:57:34.625 250 12466.90 68.00 55304.62 88888.00 2007-09-07 12:57:34.750 250 12466.92 68.00 55304.62 88888.00 2007-09-07 12:57:34.875 250 12466.92 67.97 55304.62 88888.00 2007-09-07 12:57:35.000 250 12466.95 68.00 55304.62 88888.00 2007-09-07 12:57:35.125 250 12466.90 68.03 55304.62 88888.00 2007-09-07 12:57:35.250 250 12466.80 68.00 55304.60 88888.00 2007-09-07 12:57:35.375 250 12466.90 68.00 55304.60 88888.00 2007-09-07 12:57:35.500 250 12466.92 68.03 55304.65 88888.00 2007-09-07 12:57:35.625 250 12466.92 68.00 55304.62 88888.00 2007-09-07 12:57:35.750 250 12466.95 68.00 55304.57 88888.00 2007-09-07 12:57:35.875 250 12466.95 68.03 55304.57 88888.00 2007-09-07 12:57:36.000 250 12466.92 68.00 55304.57 88888.00 2007-09-07 12:57:36.125 250 12466.92 68.03 55304.60 88888.00 2007-09-07 12:57:36.250 250 12466.92 68.08 55304.62 88888.00 2007-09-07 12:57:36.375 250 12467.00 68.03 55304.60 88888.00 2007-09-07 12:57:36.500 250 12466.95 68.03 55304.60 88888.00 2007-09-07 12:57:36.625 250 12466.88 68.00 55304.60 88888.00 2007-09-07 12:57:36.750 250 12466.85 68.03 55304.62 88888.00 2007-09-07 12:57:36.875 250 12466.92 68.03 55304.62 88888.00 2007-09-07 12:57:37.000 250 12466.92 68.00 55304.60 88888.00 2007-09-07 12:57:37.125 250 12466.95 67.97 55304.62 88888.00 2007-09-07 12:57:37.250 250 12467.00 68.00 55304.60 88888.00 2007-09-07 12:57:37.375 250 12467.02 68.00 55304.60 88888.00 2007-09-07 12:57:37.500 250 12467.02 68.00 55304.60 88888.00 2007-09-07 12:57:37.625 250 12467.00 68.03 55304.57 88888.00 2007-09-07 12:57:37.750 250 12467.02 68.08 55304.60 88888.00 2007-09-07 12:57:37.875 250 12466.98 68.03 55304.60 88888.00 2007-09-07 12:57:38.000 250 12466.98 67.97 55304.60 88888.00 2007-09-07 12:57:38.125 250 12466.98 68.03 55304.62 88888.00 2007-09-07 12:57:38.250 250 12467.02 68.03 55304.62 88888.00 2007-09-07 12:57:38.375 250 12467.08 68.03 55304.62 88888.00 2007-09-07 12:57:38.500 250 12467.02 68.05 55304.62 88888.00 2007-09-07 12:57:38.625 250 12467.05 68.08 55304.65 88888.00 2007-09-07 12:57:38.750 250 12467.12 68.05 55304.62 88888.00 2007-09-07 12:57:38.875 250 12467.15 68.05 55304.60 88888.00 2007-09-07 12:57:39.000 250 12467.12 68.00 55304.57 88888.00 2007-09-07 12:57:39.125 250 12467.08 67.97 55304.60 88888.00 2007-09-07 12:57:39.250 250 12467.08 68.00 55304.60 88888.00 2007-09-07 12:57:39.375 250 12467.12 68.03 55304.65 88888.00 2007-09-07 12:57:39.500 250 12467.17 68.05 55304.68 88888.00 2007-09-07 12:57:39.625 250 12467.15 68.05 55304.68 88888.00 2007-09-07 12:57:39.750 250 12467.10 68.03 55304.70 88888.00 2007-09-07 12:57:39.875 250 12467.08 68.03 55304.70 88888.00 2007-09-07 12:57:40.000 250 12467.08 68.03 55304.65 88888.00 2007-09-07 12:57:40.125 250 12467.10 68.00 55304.62 88888.00 2007-09-07 12:57:40.250 250 12467.08 67.95 55304.62 88888.00 2007-09-07 12:57:40.375 250 12467.10 67.97 55304.65 88888.00 2007-09-07 12:57:40.500 250 12467.10 68.00 55304.68 88888.00 2007-09-07 12:57:40.625 250 12467.12 68.03 55304.70 88888.00 2007-09-07 12:57:40.750 250 12467.08 68.03 55304.65 88888.00 2007-09-07 12:57:40.875 250 12467.00 68.05 55304.65 88888.00 2007-09-07 12:57:41.000 250 12467.08 68.00 55304.65 88888.00 2007-09-07 12:57:41.125 250 12467.05 68.00 55304.70 88888.00 2007-09-07 12:57:41.250 250 12467.10 67.97 55304.70 88888.00 2007-09-07 12:57:41.375 250 12467.10 68.00 55304.65 88888.00 2007-09-07 12:57:41.500 250 12467.12 68.03 55304.65 88888.00 2007-09-07 12:57:41.625 250 12467.12 67.95 55304.62 88888.00 2007-09-07 12:57:41.750 250 12467.12 67.92 55304.60 88888.00 2007-09-07 12:57:41.875 250 12467.15 67.97 55304.60 88888.00 2007-09-07 12:57:42.000 250 12467.15 67.97 55304.62 88888.00 2007-09-07 12:57:42.125 250 12467.23 68.03 55304.65 88888.00 2007-09-07 12:57:42.250 250 12467.23 68.00 55304.65 88888.00 2007-09-07 12:57:42.375 250 12467.15 67.97 55304.62 88888.00 2007-09-07 12:57:42.500 250 12467.10 68.03 55304.62 88888.00 2007-09-07 12:57:42.625 250 12467.08 68.00 55304.65 88888.00 2007-09-07 12:57:42.750 250 12467.05 67.97 55304.65 88888.00 2007-09-07 12:57:42.875 250 12467.10 67.97 55304.62 88888.00 2007-09-07 12:57:43.000 250 12467.17 68.00 55304.65 88888.00 2007-09-07 12:57:43.125 250 12467.17 67.97 55304.65 88888.00 2007-09-07 12:57:43.250 250 12467.17 67.95 55304.62 88888.00 2007-09-07 12:57:43.375 250 12467.27 67.95 55304.65 88888.00 2007-09-07 12:57:43.500 250 12467.27 68.00 55304.68 88888.00 2007-09-07 12:57:43.625 250 12467.25 67.95 55304.65 88888.00 2007-09-07 12:57:43.750 250 12467.25 67.90 55304.65 88888.00 2007-09-07 12:57:43.875 250 12467.27 67.92 55304.68 88888.00 2007-09-07 12:57:44.000 250 12467.30 68.00 55304.70 88888.00 2007-09-07 12:57:44.125 250 12467.27 67.97 55304.70 88888.00 2007-09-07 12:57:44.250 250 12467.25 67.95 55304.68 88888.00 2007-09-07 12:57:44.375 250 12467.27 67.95 55304.68 88888.00 2007-09-07 12:57:44.500 250 12467.25 67.95 55304.65 88888.00 2007-09-07 12:57:44.625 250 12467.23 67.92 55304.60 88888.00 2007-09-07 12:57:44.750 250 12467.25 67.95 55304.62 88888.00 2007-09-07 12:57:44.875 250 12467.25 67.97 55304.65 88888.00 2007-09-07 12:57:45.000 250 12467.23 67.90 55304.62 88888.00 2007-09-07 12:57:45.125 250 12467.25 67.88 55304.65 88888.00 2007-09-07 12:57:45.250 250 12467.30 67.90 55304.65 88888.00 2007-09-07 12:57:45.375 250 12467.30 67.97 55304.62 88888.00 2007-09-07 12:57:45.500 250 12467.27 67.97 55304.68 88888.00 2007-09-07 12:57:45.625 250 12467.25 67.97 55304.68 88888.00 2007-09-07 12:57:45.750 250 12467.25 67.97 55304.68 88888.00 2007-09-07 12:57:45.875 250 12467.23 67.95 55304.68 88888.00 2007-09-07 12:57:46.000 250 12467.27 67.95 55304.70 88888.00 2007-09-07 12:57:46.125 250 12467.30 67.97 55304.70 88888.00 2007-09-07 12:57:46.250 250 12467.27 67.95 55304.70 88888.00 2007-09-07 12:57:46.375 250 12467.27 67.95 55304.68 88888.00 2007-09-07 12:57:46.500 250 12467.20 67.92 55304.70 88888.00 2007-09-07 12:57:46.625 250 12467.25 67.90 55304.70 88888.00 2007-09-07 12:57:46.750 250 12467.33 67.92 55304.68 88888.00 2007-09-07 12:57:46.875 250 12467.35 67.95 55304.70 88888.00 2007-09-07 12:57:47.000 250 12467.27 67.92 55304.65 88888.00 2007-09-07 12:57:47.125 250 12467.30 67.97 55304.68 88888.00 2007-09-07 12:57:47.250 250 12467.35 67.95 55304.70 88888.00 2007-09-07 12:57:47.375 250 12467.35 67.83 55304.65 88888.00 2007-09-07 12:57:47.500 250 12467.40 67.80 55304.62 88888.00 2007-09-07 12:57:47.625 250 12467.50 67.92 55304.65 88888.00 2007-09-07 12:57:47.750 250 12467.52 67.95 55304.65 88888.00 2007-09-07 12:57:47.875 250 12467.40 67.85 55304.57 88888.00 2007-09-07 12:57:48.000 250 12467.35 67.78 55304.60 88888.00 2007-09-07 12:57:48.125 250 12467.40 67.83 55304.62 88888.00 2007-09-07 12:57:48.250 250 12467.45 67.90 55304.68 88888.00 2007-09-07 12:57:48.375 250 12467.52 67.88 55304.65 88888.00 2007-09-07 12:57:48.500 250 12467.52 67.85 55304.60 88888.00 2007-09-07 12:57:48.625 250 12467.45 67.83 55304.62 88888.00 2007-09-07 12:57:48.750 250 12467.45 67.80 55304.62 88888.00 2007-09-07 12:57:48.875 250 12467.45 67.85 55304.68 88888.00 2007-09-07 12:57:49.000 250 12467.50 67.85 55304.65 88888.00 2007-09-07 12:57:49.125 250 12467.60 67.85 55304.65 88888.00 2007-09-07 12:57:49.250 250 12467.58 67.90 55304.65 88888.00 2007-09-07 12:57:49.375 250 12467.58 67.90 55304.65 88888.00 2007-09-07 12:57:49.500 250 12467.52 67.85 55304.68 88888.00 2007-09-07 12:57:49.625 250 12467.50 67.78 55304.68 88888.00 2007-09-07 12:57:49.750 250 12467.55 67.85 55304.68 88888.00 2007-09-07 12:57:49.875 250 12467.65 67.88 55304.65 88888.00 2007-09-07 12:57:50.000 250 12467.67 67.80 55304.65 88888.00 2007-09-07 12:57:50.125 250 12467.70 67.78 55304.68 88888.00 2007-09-07 12:57:50.250 250 12467.70 67.78 55304.68 88888.00 2007-09-07 12:57:50.375 250 12467.67 67.78 55304.62 88888.00 2007-09-07 12:57:50.500 250 12467.55 67.75 55304.62 88888.00 2007-09-07 12:57:50.625 250 12467.55 67.78 55304.65 88888.00 2007-09-07 12:57:50.750 250 12467.60 67.83 55304.65 88888.00 2007-09-07 12:57:50.875 250 12467.62 67.80 55304.65 88888.00 2007-09-07 12:57:51.000 250 12467.62 67.75 55304.62 88888.00 2007-09-07 12:57:51.125 250 12467.58 67.72 55304.60 88888.00 2007-09-07 12:57:51.250 250 12467.62 67.75 55304.65 88888.00 2007-09-07 12:57:51.375 250 12467.75 67.78 55304.65 88888.00 2007-09-07 12:57:51.500 250 12467.73 67.70 55304.60 88888.00 2007-09-07 12:57:51.625 250 12467.67 67.72 55304.62 88888.00 2007-09-07 12:57:51.750 250 12467.65 67.75 55304.65 88888.00 2007-09-07 12:57:51.875 250 12467.60 67.67 55304.65 88888.00 2007-09-07 12:57:52.000 250 12467.67 67.70 55304.62 88888.00 2007-09-07 12:57:52.125 250 12467.65 67.70 55304.65 88888.00 2007-09-07 12:57:52.250 250 12467.60 67.67 55304.60 88888.00 2007-09-07 12:57:52.375 250 12467.58 67.65 55304.57 88888.00 2007-09-07 12:57:52.500 250 12467.65 67.70 55304.62 88888.00 2007-09-07 12:57:52.625 250 12467.73 67.70 55304.65 88888.00 2007-09-07 12:57:52.750 250 12467.73 67.67 55304.62 88888.00 2007-09-07 12:57:52.875 250 12467.70 67.62 55304.60 88888.00 2007-09-07 12:57:53.000 250 12467.67 67.62 55304.62 88888.00 2007-09-07 12:57:53.125 250 12467.77 67.65 55304.62 88888.00 2007-09-07 12:57:53.250 250 12467.83 67.55 55304.62 88888.00 2007-09-07 12:57:53.375 250 12467.85 67.65 55304.68 88888.00 2007-09-07 12:57:53.500 250 12467.80 67.67 55304.68 88888.00 2007-09-07 12:57:53.625 250 12467.80 67.58 55304.65 88888.00 2007-09-07 12:57:53.750 250 12467.73 67.50 55304.62 88888.00 2007-09-07 12:57:53.875 250 12467.75 67.53 55304.62 88888.00 2007-09-07 12:57:54.000 250 12467.85 67.60 55304.60 88888.00 2007-09-07 12:57:54.125 250 12467.88 67.62 55304.60 88888.00 2007-09-07 12:57:54.250 250 12467.85 67.58 55304.60 88888.00 2007-09-07 12:57:54.375 250 12467.83 67.60 55304.62 88888.00 2007-09-07 12:57:54.500 250 12467.80 67.62 55304.62 88888.00 2007-09-07 12:57:54.625 250 12467.83 67.60 55304.65 88888.00 2007-09-07 12:57:54.750 250 12467.90 67.58 55304.65 88888.00 2007-09-07 12:57:54.875 250 12467.95 67.58 55304.68 88888.00 2007-09-07 12:57:55.000 250 12467.95 67.53 55304.65 88888.00 2007-09-07 12:57:55.125 250 12467.88 67.55 55304.62 88888.00 2007-09-07 12:57:55.250 250 12467.90 67.58 55304.60 88888.00 2007-09-07 12:57:55.375 250 12468.02 67.58 55304.65 88888.00 2007-09-07 12:57:55.500 250 12468.08 67.60 55304.65 88888.00 2007-09-07 12:57:55.625 250 12468.08 67.60 55304.68 88888.00 2007-09-07 12:57:55.750 250 12468.12 67.60 55304.70 88888.00 2007-09-07 12:57:55.875 250 12468.12 67.62 55304.70 88888.00 2007-09-07 12:57:56.000 250 12468.08 67.65 55304.65 88888.00 2007-09-07 12:57:56.125 250 12468.02 67.62 55304.62 88888.00 2007-09-07 12:57:56.250 250 12468.02 67.55 55304.65 88888.00 2007-09-07 12:57:56.375 250 12468.08 67.55 55304.60 88888.00 2007-09-07 12:57:56.500 250 12468.12 67.55 55304.60 88888.00 2007-09-07 12:57:56.625 250 12468.15 67.58 55304.62 88888.00 2007-09-07 12:57:56.750 250 12468.15 67.60 55304.62 88888.00 2007-09-07 12:57:56.875 250 12468.20 67.60 55304.60 88888.00 2007-09-07 12:57:57.000 250 12468.30 67.62 55304.62 88888.00 2007-09-07 12:57:57.125 250 12468.35 67.65 55304.65 88888.00 2007-09-07 12:57:57.250 250 12468.27 67.65 55304.60 88888.00 2007-09-07 12:57:57.375 250 12468.23 67.55 55304.55 88888.00 2007-09-07 12:57:57.500 250 12468.23 67.53 55304.57 88888.00 2007-09-07 12:57:57.625 250 12468.25 67.55 55304.55 88888.00 2007-09-07 12:57:57.750 250 12468.30 67.67 55304.62 88888.00 2007-09-07 12:57:57.875 250 12468.35 67.65 55304.60 88888.00 2007-09-07 12:57:58.000 250 12468.38 67.62 55304.55 88888.00 2007-09-07 12:57:58.125 250 12468.40 67.62 55304.57 88888.00 2007-09-07 12:57:58.250 250 12468.50 67.65 55304.60 88888.00 2007-09-07 12:57:58.375 250 12468.58 67.65 55304.60 88888.00 2007-09-07 12:57:58.500 250 12468.52 67.62 55304.57 88888.00 2007-09-07 12:57:58.625 250 12468.48 67.62 55304.60 88888.00 2007-09-07 12:57:58.750 250 12468.50 67.65 55304.60 88888.00 2007-09-07 12:57:58.875 250 12468.55 67.67 55304.62 88888.00 2007-09-07 12:57:59.000 250 12468.58 67.62 55304.57 88888.00 2007-09-07 12:57:59.125 250 12468.58 67.60 55304.57 88888.00 2007-09-07 12:57:59.250 250 12468.55 67.60 55304.60 88888.00 2007-09-07 12:57:59.375 250 12468.62 67.62 55304.60 88888.00 2007-09-07 12:57:59.500 250 12468.73 67.62 55304.60 88888.00 2007-09-07 12:57:59.625 250 12468.70 67.60 55304.55 88888.00 2007-09-07 12:57:59.750 250 12468.70 67.62 55304.55 88888.00 2007-09-07 12:57:59.875 250 12468.73 67.67 55304.53 88888.00 2007-09-07 12:58:00.000 250 12468.75 67.62 55304.50 88888.00 2007-09-07 12:58:00.125 250 12468.80 67.62 55304.50 88888.00 2007-09-07 12:58:00.250 250 12468.83 67.60 55304.50 88888.00 2007-09-07 12:58:00.375 250 12468.85 67.60 55304.50 88888.00 2007-09-07 12:58:00.500 250 12468.88 67.62 55304.50 88888.00 2007-09-07 12:58:00.625 250 12468.90 67.60 55304.53 88888.00 2007-09-07 12:58:00.750 250 12468.98 67.60 55304.53 88888.00 2007-09-07 12:58:00.875 250 12468.95 67.62 55304.53 88888.00 2007-09-07 12:58:01.000 250 12468.90 67.70 55304.50 88888.00 2007-09-07 12:58:01.125 250 12468.95 67.70 55304.50 88888.00 2007-09-07 12:58:01.250 250 12468.92 67.67 55304.47 88888.00 2007-09-07 12:58:01.375 250 12468.95 67.70 55304.45 88888.00 2007-09-07 12:58:01.500 250 12468.98 67.67 55304.47 88888.00 2007-09-07 12:58:01.625 250 12469.05 67.67 55304.45 88888.00 2007-09-07 12:58:01.750 250 12469.02 67.70 55304.45 88888.00 2007-09-07 12:58:01.875 250 12468.98 67.72 55304.47 88888.00 2007-09-07 12:58:02.000 250 12469.08 67.70 55304.50 88888.00 2007-09-07 12:58:02.125 250 12469.12 67.67 55304.45 88888.00 2007-09-07 12:58:02.250 250 12469.10 67.65 55304.45 88888.00 2007-09-07 12:58:02.375 250 12469.10 67.70 55304.47 88888.00 2007-09-07 12:58:02.500 250 12469.10 67.72 55304.53 88888.00 2007-09-07 12:58:02.625 250 12469.20 67.80 55304.53 88888.00 2007-09-07 12:58:02.750 250 12469.23 67.78 55304.55 88888.00 2007-09-07 12:58:02.875 250 12469.20 67.67 55304.53 88888.00 2007-09-07 12:58:03.000 250 12469.17 67.67 55304.50 88888.00 2007-09-07 12:58:03.125 250 12469.20 67.72 55304.50 88888.00 2007-09-07 12:58:03.250 250 12469.23 67.75 55304.53 88888.00 2007-09-07 12:58:03.375 250 12469.33 67.78 55304.53 88888.00 2007-09-07 12:58:03.500 250 12469.30 67.80 55304.57 88888.00 2007-09-07 12:58:03.625 250 12469.25 67.75 55304.55 88888.00 2007-09-07 12:58:03.750 250 12469.23 67.67 55304.50 88888.00 2007-09-07 12:58:03.875 250 12469.33 67.70 55304.47 88888.00 2007-09-07 12:58:04.000 250 12469.48 67.78 55304.50 88888.00 2007-09-07 12:58:04.125 250 12469.48 67.80 55304.50 88888.00 2007-09-07 12:58:04.250 250 12469.45 67.75 55304.50 88888.00 2007-09-07 12:58:04.375 250 12469.55 67.72 55304.50 88888.00 2007-09-07 12:58:04.500 250 12469.55 67.83 55304.57 88888.00 2007-09-07 12:58:04.625 250 12469.52 67.83 55304.57 88888.00 2007-09-07 12:58:04.750 250 12469.48 67.78 55304.55 88888.00 2007-09-07 12:58:04.875 250 12469.50 67.78 55304.53 88888.00 2007-09-07 12:58:05.000 250 12469.60 67.90 55304.55 88888.00 2007-09-07 12:58:05.125 250 12469.65 67.85 55304.57 88888.00 2007-09-07 12:58:05.250 250 12469.65 67.78 55304.57 88888.00 2007-09-07 12:58:05.375 250 12469.62 67.83 55304.50 88888.00 2007-09-07 12:58:05.500 250 12469.58 67.85 55304.50 88888.00 2007-09-07 12:58:05.625 250 12469.60 67.83 55304.47 88888.00 2007-09-07 12:58:05.750 250 12469.62 67.78 55304.53 88888.00 2007-09-07 12:58:05.875 250 12469.70 67.85 55304.55 88888.00 2007-09-07 12:58:06.000 250 12469.73 67.90 55304.53 88888.00 2007-09-07 12:58:06.125 250 12469.75 67.88 55304.55 88888.00 2007-09-07 12:58:06.250 250 12469.75 67.83 55304.55 88888.00 2007-09-07 12:58:06.375 250 12469.83 67.85 55304.60 88888.00 2007-09-07 12:58:06.500 250 12469.85 67.90 55304.60 88888.00 2007-09-07 12:58:06.625 250 12469.90 67.92 55304.60 88888.00 2007-09-07 12:58:06.750 250 12469.80 67.92 55304.53 88888.00 2007-09-07 12:58:06.875 250 12469.75 67.88 55304.55 88888.00 2007-09-07 12:58:07.000 250 12469.80 67.85 55304.53 88888.00 2007-09-07 12:58:07.125 250 12469.90 67.90 55304.53 88888.00 2007-09-07 12:58:07.250 250 12469.88 67.90 55304.50 88888.00 2007-09-07 12:58:07.375 250 12469.90 67.92 55304.55 88888.00 2007-09-07 12:58:07.500 250 12469.92 67.95 55304.53 88888.00 2007-09-07 12:58:07.625 250 12469.98 67.97 55304.53 88888.00 2007-09-07 12:58:07.750 250 12469.98 68.03 55304.57 88888.00 2007-09-07 12:58:07.875 250 12469.92 67.97 55304.55 88888.00 2007-09-07 12:58:08.000 250 12469.98 67.92 55304.53 88888.00 2007-09-07 12:58:08.125 250 12470.05 67.97 55304.57 88888.00 2007-09-07 12:58:08.250 250 12470.05 68.03 55304.60 88888.00 2007-09-07 12:58:08.375 250 12470.05 68.00 55304.57 88888.00 2007-09-07 12:58:08.500 250 12470.00 67.97 55304.55 88888.00 2007-09-07 12:58:08.625 250 12470.05 67.97 55304.55 88888.00 2007-09-07 12:58:08.750 250 12470.08 67.97 55304.60 88888.00 2007-09-07 12:58:08.875 250 12470.17 68.03 55304.60 88888.00 2007-09-07 12:58:09.000 250 12470.27 68.05 55304.62 88888.00 2007-09-07 12:58:09.125 250 12470.25 68.00 55304.60 88888.00 2007-09-07 12:58:09.250 250 12470.23 67.97 55304.60 88888.00 2007-09-07 12:58:09.375 250 12470.25 68.00 55304.60 88888.00 2007-09-07 12:58:09.500 250 12470.20 68.03 55304.62 88888.00 2007-09-07 12:58:09.625 250 12470.17 67.95 55304.57 88888.00 2007-09-07 12:58:09.750 250 12470.23 67.95 55304.55 88888.00 2007-09-07 12:58:09.875 250 12470.25 68.00 55304.55 88888.00 2007-09-07 12:58:10.000 250 12470.27 68.03 55304.60 88888.00 2007-09-07 12:58:10.125 250 12470.30 68.03 55304.60 88888.00 2007-09-07 12:58:10.250 250 12470.23 67.97 55304.60 88888.00 2007-09-07 12:58:10.375 250 12470.27 67.95 55304.55 88888.00 2007-09-07 12:58:10.500 250 12470.30 68.00 55304.53 88888.00 2007-09-07 12:58:10.625 250 12470.38 68.08 55304.55 88888.00 2007-09-07 12:58:10.750 250 12470.27 68.05 55304.57 88888.00 2007-09-07 12:58:10.875 250 12470.30 68.05 55304.55 88888.00 2007-09-07 12:58:11.000 250 12470.35 68.12 55304.57 88888.00 2007-09-07 12:58:11.125 250 12470.42 68.12 55304.60 88888.00 2007-09-07 12:58:11.250 250 12470.40 68.10 55304.55 88888.00 2007-09-07 12:58:11.375 250 12470.40 68.12 55304.55 88888.00 2007-09-07 12:58:11.500 250 12470.40 68.10 55304.57 88888.00 2007-09-07 12:58:11.625 250 12470.45 68.08 55304.57 88888.00 2007-09-07 12:58:11.750 250 12470.45 68.10 55304.60 88888.00 2007-09-07 12:58:11.875 250 12470.38 68.08 55304.60 88888.00 2007-09-07 12:58:12.000 250 12470.40 68.08 55304.60 88888.00 2007-09-07 12:58:12.125 250 12470.42 68.08 55304.62 88888.00 2007-09-07 12:58:12.250 250 12470.50 68.08 55304.68 88888.00 2007-09-07 12:58:12.375 250 12470.55 68.12 55304.65 88888.00 2007-09-07 12:58:12.500 250 12470.55 68.15 55304.65 88888.00 2007-09-07 12:58:12.625 250 12470.50 68.17 55304.62 88888.00 2007-09-07 12:58:12.750 250 12470.50 68.12 55304.65 88888.00 2007-09-07 12:58:12.875 250 12470.52 68.15 55304.65 88888.00 2007-09-07 12:58:13.000 250 12470.52 68.10 55304.65 88888.00 2007-09-07 12:58:13.125 250 12470.58 68.15 55304.70 88888.00 2007-09-07 12:58:13.250 250 12470.60 68.17 55304.70 88888.00 2007-09-07 12:58:13.375 250 12470.62 68.17 55304.70 88888.00 2007-09-07 12:58:13.500 250 12470.62 68.15 55304.68 88888.00 2007-09-07 12:58:13.625 250 12470.55 68.12 55304.68 88888.00 2007-09-07 12:58:13.750 250 12470.55 68.15 55304.65 88888.00 2007-09-07 12:58:13.875 250 12470.62 68.17 55304.65 88888.00 2007-09-07 12:58:14.000 250 12470.67 68.17 55304.62 88888.00 2007-09-07 12:58:14.125 250 12470.67 68.20 55304.62 88888.00 2007-09-07 12:58:14.250 250 12470.58 68.15 55304.65 88888.00 2007-09-07 12:58:14.375 250 12470.58 68.15 55304.62 88888.00 2007-09-07 12:58:14.500 250 12470.58 68.15 55304.57 88888.00 2007-09-07 12:58:14.625 250 12470.62 68.17 55304.62 88888.00 2007-09-07 12:58:14.750 250 12470.70 68.17 55304.68 88888.00 2007-09-07 12:58:14.875 250 12470.73 68.12 55304.70 88888.00 2007-09-07 12:58:15.000 250 12470.67 68.10 55304.68 88888.00 2007-09-07 12:58:15.125 250 12470.65 68.12 55304.65 88888.00 2007-09-07 12:58:15.250 250 12470.67 68.20 55304.68 88888.00 2007-09-07 12:58:15.375 250 12470.75 68.22 55304.70 88888.00 2007-09-07 12:58:15.500 250 12470.75 68.17 55304.72 88888.00 2007-09-07 12:58:15.625 250 12470.75 68.22 55304.70 88888.00 2007-09-07 12:58:15.750 250 12470.75 68.20 55304.68 88888.00 2007-09-07 12:58:15.875 250 12470.77 68.20 55304.72 88888.00 2007-09-07 12:58:16.000 250 12470.80 68.17 55304.70 88888.00 2007-09-07 12:58:16.125 250 12470.80 68.20 55304.75 88888.00 2007-09-07 12:58:16.250 250 12470.88 68.28 55304.75 88888.00 2007-09-07 12:58:16.375 250 12470.90 68.33 55304.75 88888.00 2007-09-07 12:58:16.500 250 12470.90 68.25 55304.78 88888.00 2007-09-07 12:58:16.625 250 12470.83 68.22 55304.75 88888.00 2007-09-07 12:58:16.750 250 12470.83 68.22 55304.72 88888.00 2007-09-07 12:58:16.875 250 12470.83 68.20 55304.72 88888.00 2007-09-07 12:58:17.000 250 12470.83 68.15 55304.70 88888.00 2007-09-07 12:58:17.125 250 12470.85 68.20 55304.70 88888.00 2007-09-07 12:58:17.250 250 12470.95 68.30 55304.70 88888.00 2007-09-07 12:58:17.375 250 12471.00 68.35 55304.72 88888.00 2007-09-07 12:58:17.500 250 12471.00 68.30 55304.68 88888.00 2007-09-07 12:58:17.625 250 12470.95 68.22 55304.65 88888.00 2007-09-07 12:58:17.750 250 12470.88 68.25 55304.68 88888.00 2007-09-07 12:58:17.875 250 12470.88 68.25 55304.70 88888.00 2007-09-07 12:58:18.000 250 12471.00 68.35 55304.72 88888.00 2007-09-07 12:58:18.125 250 12471.05 68.35 55304.75 88888.00 2007-09-07 12:58:18.250 250 12470.92 68.30 55304.72 88888.00 2007-09-07 12:58:18.375 250 12470.92 68.33 55304.75 88888.00 2007-09-07 12:58:18.500 250 12471.05 68.40 55304.78 88888.00 2007-09-07 12:58:18.625 250 12471.12 68.40 55304.78 88888.00 2007-09-07 12:58:18.750 250 12471.15 68.40 55304.75 88888.00 2007-09-07 12:58:18.875 250 12471.12 68.38 55304.78 88888.00 2007-09-07 12:58:19.000 250 12471.08 68.45 55304.78 88888.00 2007-09-07 12:58:19.125 250 12471.08 68.40 55304.80 88888.00 2007-09-07 12:58:19.250 250 12471.05 68.40 55304.78 88888.00 2007-09-07 12:58:19.375 250 12471.10 68.45 55304.78 88888.00 2007-09-07 12:58:19.500 250 12471.20 68.45 55304.80 88888.00 2007-09-07 12:58:19.625 250 12471.17 68.42 55304.72 88888.00 2007-09-07 12:58:19.750 250 12471.15 68.45 55304.75 88888.00 2007-09-07 12:58:19.875 250 12471.17 68.50 55304.78 88888.00 2007-09-07 12:58:20.000 250 12471.17 68.47 55304.78 88888.00 2007-09-07 12:58:20.125 250 12471.17 68.50 55304.80 88888.00 2007-09-07 12:58:20.250 250 12471.12 68.50 55304.78 88888.00 2007-09-07 12:58:20.375 250 12471.25 68.58 55304.80 88888.00 2007-09-07 12:58:20.500 250 12471.30 68.60 55304.82 88888.00 2007-09-07 12:58:20.625 250 12471.23 68.53 55304.80 88888.00 2007-09-07 12:58:20.750 250 12471.25 68.55 55304.80 88888.00 2007-09-07 12:58:20.875 250 12471.27 68.58 55304.80 88888.00 2007-09-07 12:58:21.000 250 12471.27 68.55 55304.80 88888.00 2007-09-07 12:58:21.125 250 12471.27 68.58 55304.82 88888.00 2007-09-07 12:58:21.250 250 12471.30 68.55 55304.85 88888.00 2007-09-07 12:58:21.375 250 12471.35 68.62 55304.82 88888.00 2007-09-07 12:58:21.500 250 12471.30 68.67 55304.85 88888.00 2007-09-07 12:58:21.625 250 12471.25 68.62 55304.82 88888.00 2007-09-07 12:58:21.750 250 12471.33 68.65 55304.85 88888.00 2007-09-07 12:58:21.875 250 12471.35 68.67 55304.85 88888.00 2007-09-07 12:58:22.000 250 12471.33 68.65 55304.82 88888.00 2007-09-07 12:58:22.125 250 12471.33 68.65 55304.85 88888.00 2007-09-07 12:58:22.250 250 12471.30 68.65 55304.82 88888.00 2007-09-07 12:58:22.375 250 12471.35 68.70 55304.80 88888.00 2007-09-07 12:58:22.500 250 12471.42 68.75 55304.88 88888.00 2007-09-07 12:58:22.625 250 12471.48 68.65 55304.85 88888.00 2007-09-07 12:58:22.750 250 12471.48 68.67 55304.85 88888.00 2007-09-07 12:58:22.875 250 12471.45 68.70 55304.82 88888.00 2007-09-07 12:58:23.000 250 12471.40 68.65 55304.82 88888.00 2007-09-07 12:58:23.125 250 12471.42 68.65 55304.88 88888.00 2007-09-07 12:58:23.250 250 12471.48 68.75 55304.88 88888.00 2007-09-07 12:58:23.375 250 12471.55 68.78 55304.85 88888.00 2007-09-07 12:58:23.500 250 12471.52 68.78 55304.90 88888.00 2007-09-07 12:58:23.625 250 12471.48 68.78 55304.85 88888.00 2007-09-07 12:58:23.750 250 12471.50 68.78 55304.85 88888.00 2007-09-07 12:58:23.875 250 12471.58 68.78 55304.82 88888.00 2007-09-07 12:58:24.000 250 12471.58 68.80 55304.80 88888.00 2007-09-07 12:58:24.125 250 12471.60 68.85 55304.85 88888.00 2007-09-07 12:58:24.250 250 12471.58 68.85 55304.88 88888.00 2007-09-07 12:58:24.375 250 12471.55 68.83 55304.85 88888.00 2007-09-07 12:58:24.500 250 12471.45 68.80 55304.85 88888.00 2007-09-07 12:58:24.625 250 12471.50 68.83 55304.85 88888.00 2007-09-07 12:58:24.750 250 12471.55 68.88 55304.88 88888.00 2007-09-07 12:58:24.875 250 12471.55 68.85 55304.88 88888.00 2007-09-07 12:58:25.000 250 12471.55 68.85 55304.85 88888.00 2007-09-07 12:58:25.125 250 12471.50 68.88 55304.88 88888.00 2007-09-07 12:58:25.250 250 12471.50 68.90 55304.93 88888.00 2007-09-07 12:58:25.375 250 12471.60 68.90 55304.90 88888.00 2007-09-07 12:58:25.500 250 12471.60 68.92 55304.90 88888.00 2007-09-07 12:58:25.625 250 12471.55 68.90 55304.90 88888.00 2007-09-07 12:58:25.750 250 12471.45 68.92 55304.93 88888.00 2007-09-07 12:58:25.875 250 12471.42 68.88 55304.93 88888.00 2007-09-07 12:58:26.000 250 12471.42 68.83 55304.90 88888.00 2007-09-07 12:58:26.125 250 12471.55 68.90 55304.97 88888.00 2007-09-07 12:58:26.250 250 12471.62 68.92 55304.97 88888.00 2007-09-07 12:58:26.375 250 12471.65 68.95 55304.97 88888.00 2007-09-07 12:58:26.500 250 12471.52 68.92 55305.00 88888.00 2007-09-07 12:58:26.625 250 12471.42 68.92 55305.03 88888.00 2007-09-07 12:58:26.750 250 12471.48 68.90 55305.00 88888.00 2007-09-07 12:58:26.875 250 12471.55 68.92 55304.97 88888.00 2007-09-07 12:58:27.000 250 12471.52 68.90 55305.00 88888.00 2007-09-07 12:58:27.125 250 12471.48 68.92 55305.00 88888.00 2007-09-07 12:58:27.250 250 12471.55 68.95 55305.03 88888.00 2007-09-07 12:58:27.375 250 12471.60 68.95 55304.97 88888.00 2007-09-07 12:58:27.500 250 12471.55 68.88 55304.95 88888.00 2007-09-07 12:58:27.625 250 12471.58 68.95 55304.97 88888.00 2007-09-07 12:58:27.750 250 12471.60 69.00 55305.00 88888.00 2007-09-07 12:58:27.875 250 12471.58 69.03 55305.03 88888.00 2007-09-07 12:58:28.000 250 12471.58 69.00 55305.00 88888.00 2007-09-07 12:58:28.125 250 12471.55 68.97 55305.03 88888.00 2007-09-07 12:58:28.250 250 12471.58 68.97 55305.00 88888.00 2007-09-07 12:58:28.375 250 12471.58 69.03 55305.00 88888.00 2007-09-07 12:58:28.500 250 12471.58 69.03 55305.03 88888.00 2007-09-07 12:58:28.625 250 12471.60 69.05 55305.05 88888.00 2007-09-07 12:58:28.750 250 12471.58 68.97 55305.07 88888.00 2007-09-07 12:58:28.875 250 12471.52 68.95 55305.03 88888.00 2007-09-07 12:58:29.000 250 12471.65 69.00 55305.03 88888.00 2007-09-07 12:58:29.125 250 12471.65 69.03 55305.00 88888.00 2007-09-07 12:58:29.250 250 12471.55 68.97 55305.00 88888.00 2007-09-07 12:58:29.375 250 12471.55 69.00 55305.03 88888.00 2007-09-07 12:58:29.500 250 12471.60 69.03 55305.03 88888.00 2007-09-07 12:58:29.625 250 12471.60 69.08 55305.03 88888.00 2007-09-07 12:58:29.750 250 12471.62 69.05 55305.05 88888.00 2007-09-07 12:58:29.875 250 12471.60 68.97 55305.05 88888.00 2007-09-07 12:58:30.000 250 12471.60 69.03 55305.03 88888.00 2007-09-07 12:58:30.125 250 12471.62 69.03 55305.07 88888.00 2007-09-07 12:58:30.250 250 12471.60 69.00 55305.05 88888.00 2007-09-07 12:58:30.375 250 12471.62 68.97 55305.12 88888.00 2007-09-07 12:58:30.500 250 12471.58 69.03 55305.15 88888.00 2007-09-07 12:58:30.625 250 12471.58 69.05 55305.12 88888.00 2007-09-07 12:58:30.750 250 12471.60 69.05 55305.12 88888.00 2007-09-07 12:58:30.875 250 12471.52 69.00 55305.15 88888.00 2007-09-07 12:58:31.000 250 12471.58 69.05 55305.15 88888.00 2007-09-07 12:58:31.125 250 12471.55 69.10 55305.15 88888.00 2007-09-07 12:58:31.250 250 12471.52 69.05 55305.18 88888.00 2007-09-07 12:58:31.375 250 12471.58 69.03 55305.18 88888.00 2007-09-07 12:58:31.500 250 12471.55 69.08 55305.15 88888.00 2007-09-07 12:58:31.625 250 12471.58 69.10 55305.18 88888.00 2007-09-07 12:58:31.750 250 12471.55 69.05 55305.20 88888.00 2007-09-07 12:58:31.875 250 12471.52 69.05 55305.20 88888.00 2007-09-07 12:58:32.000 250 12471.45 69.00 55305.18 88888.00 2007-09-07 12:58:32.125 250 12471.30 68.97 55305.18 88888.00 2007-09-07 12:58:32.250 250 12471.30 68.97 55305.18 88888.00 2007-09-07 12:58:32.375 250 12471.45 69.05 55305.20 88888.00 2007-09-07 12:58:32.500 250 12471.52 69.08 55305.20 88888.00 2007-09-07 12:58:32.625 250 12471.52 69.08 55305.22 88888.00 2007-09-07 12:58:32.750 250 12471.45 69.10 55305.22 88888.00 2007-09-07 12:58:32.875 250 12471.42 69.08 55305.25 88888.00 2007-09-07 12:58:33.000 250 12471.42 69.05 55305.28 88888.00 2007-09-07 12:58:33.125 250 12471.52 69.10 55305.30 88888.00 2007-09-07 12:58:33.250 250 12471.52 69.10 55305.30 88888.00 2007-09-07 12:58:33.375 250 12471.42 69.03 55305.32 88888.00 2007-09-07 12:58:33.500 250 12471.35 69.03 55305.32 88888.00 2007-09-07 12:58:33.625 250 12471.40 69.08 55305.32 88888.00 2007-09-07 12:58:33.750 250 12471.42 69.08 55305.32 88888.00 2007-09-07 12:58:33.875 250 12471.40 69.00 55305.32 88888.00 2007-09-07 12:58:34.000 250 12471.40 69.03 55305.30 88888.00 2007-09-07 12:58:34.125 250 12471.45 69.03 55305.32 88888.00 2007-09-07 12:58:34.250 250 12471.52 68.97 55305.35 88888.00 2007-09-07 12:58:34.375 250 12471.55 69.05 55305.35 88888.00 2007-09-07 12:58:34.500 250 12471.42 69.00 55305.32 88888.00 2007-09-07 12:58:34.625 250 12471.38 68.97 55305.30 88888.00 2007-09-07 12:58:34.750 250 12471.45 69.05 55305.35 88888.00 2007-09-07 12:58:34.875 250 12471.48 69.10 55305.38 88888.00 2007-09-07 12:58:35.000 250 12471.50 69.03 55305.32 88888.00 2007-09-07 12:58:35.125 250 12471.50 69.10 55305.38 88888.00 2007-09-07 12:58:35.250 250 12471.52 69.10 55305.43 88888.00 2007-09-07 12:58:35.375 250 12471.48 69.05 55305.43 88888.00 2007-09-07 12:58:35.500 250 12471.40 69.00 55305.43 88888.00 2007-09-07 12:58:35.625 250 12471.40 69.00 55305.43 88888.00 2007-09-07 12:58:35.750 250 12471.42 68.97 55305.38 88888.00 2007-09-07 12:58:35.875 250 12471.48 68.97 55305.38 88888.00 2007-09-07 12:58:36.000 250 12471.52 68.95 55305.43 88888.00 2007-09-07 12:58:36.125 250 12471.50 68.95 55305.43 88888.00 2007-09-07 12:58:36.250 250 12471.42 68.92 55305.38 88888.00 2007-09-07 12:58:36.375 250 12471.42 68.95 55305.40 88888.00 2007-09-07 12:58:36.500 250 12471.48 69.00 55305.47 88888.00 2007-09-07 12:58:36.625 250 12471.50 69.00 55305.47 88888.00 2007-09-07 12:58:36.750 250 12471.50 69.03 55305.47 88888.00 2007-09-07 12:58:36.875 250 12471.45 69.00 55305.43 88888.00 2007-09-07 12:58:37.000 250 12471.40 68.97 55305.43 88888.00 2007-09-07 12:58:37.125 250 12471.45 69.05 55305.50 88888.00 2007-09-07 12:58:37.250 250 12471.50 69.03 55305.53 88888.00 2007-09-07 12:58:37.375 250 12471.45 69.00 55305.53 88888.00 2007-09-07 12:58:37.500 250 12471.40 69.00 55305.47 88888.00 2007-09-07 12:58:37.625 250 12471.33 68.95 55305.47 88888.00 2007-09-07 12:58:37.750 250 12471.33 68.97 55305.50 88888.00 2007-09-07 12:58:37.875 250 12471.42 68.92 55305.53 88888.00 2007-09-07 12:58:38.000 250 12471.42 68.92 55305.53 88888.00 2007-09-07 12:58:38.125 250 12471.45 68.92 55305.47 88888.00 2007-09-07 12:58:38.250 250 12471.50 68.97 55305.50 88888.00 2007-09-07 12:58:38.375 250 12471.52 68.97 55305.53 88888.00 2007-09-07 12:58:38.500 250 12471.55 68.90 55305.50 88888.00 2007-09-07 12:58:38.625 250 12471.52 68.90 55305.53 88888.00 2007-09-07 12:58:38.750 250 12471.50 68.95 55305.53 88888.00 2007-09-07 12:58:38.875 250 12471.50 68.97 55305.53 88888.00 2007-09-07 12:58:39.000 250 12471.58 68.97 55305.53 88888.00 2007-09-07 12:58:39.125 250 12471.60 68.95 55305.55 88888.00 2007-09-07 12:58:39.250 250 12471.58 68.95 55305.57 88888.00 2007-09-07 12:58:39.375 250 12471.65 68.97 55305.55 88888.00 2007-09-07 12:58:39.500 250 12471.60 68.95 55305.55 88888.00 2007-09-07 12:58:39.625 250 12471.52 68.97 55305.57 88888.00 2007-09-07 12:58:39.750 250 12471.50 68.97 55305.57 88888.00 2007-09-07 12:58:39.875 250 12471.60 68.97 55305.62 88888.00 2007-09-07 12:58:40.000 250 12471.65 68.97 55305.62 88888.00 2007-09-07 12:58:40.125 250 12471.65 68.92 55305.62 88888.00 2007-09-07 12:58:40.250 250 12471.60 68.90 55305.65 88888.00 2007-09-07 12:58:40.375 250 12471.58 68.90 55305.65 88888.00 2007-09-07 12:58:40.500 250 12471.50 68.85 55305.68 88888.00 2007-09-07 12:58:40.625 250 12471.48 68.88 55305.68 88888.00 2007-09-07 12:58:40.750 250 12471.55 68.97 55305.65 88888.00 2007-09-07 12:58:40.875 250 12471.60 68.97 55305.68 88888.00 2007-09-07 12:58:41.000 250 12471.67 69.00 55305.62 88888.00 2007-09-07 12:58:41.125 250 12471.70 68.95 55305.65 88888.00 2007-09-07 12:58:41.250 250 12471.62 68.88 55305.62 88888.00 2007-09-07 12:58:41.375 250 12471.60 68.88 55305.62 88888.00 2007-09-07 12:58:41.500 250 12471.62 68.95 55305.68 88888.00 2007-09-07 12:58:41.625 250 12471.62 68.92 55305.68 88888.00 2007-09-07 12:58:41.750 250 12471.58 68.90 55305.68 88888.00 2007-09-07 12:58:41.875 250 12471.60 68.97 55305.68 88888.00 2007-09-07 12:58:42.000 250 12471.62 68.97 55305.65 88888.00 2007-09-07 12:58:42.125 250 12471.62 68.85 55305.68 88888.00 2007-09-07 12:58:42.250 250 12471.65 68.85 55305.70 88888.00 2007-09-07 12:58:42.375 250 12471.70 68.88 55305.72 88888.00 2007-09-07 12:58:42.500 250 12471.67 68.88 55305.72 88888.00 2007-09-07 12:58:42.625 250 12471.65 68.90 55305.75 88888.00 2007-09-07 12:58:42.750 250 12471.60 68.88 55305.70 88888.00 2007-09-07 12:58:42.875 250 12471.58 68.90 55305.68 88888.00 2007-09-07 12:58:43.000 250 12471.62 68.92 55305.68 88888.00 2007-09-07 12:58:43.125 250 12471.60 68.85 55305.68 88888.00 2007-09-07 12:58:43.250 250 12471.52 68.83 55305.68 88888.00 2007-09-07 12:58:43.375 250 12471.65 68.88 55305.70 88888.00 2007-09-07 12:58:43.500 250 12471.70 68.88 55305.72 88888.00 2007-09-07 12:58:43.625 250 12471.73 68.85 55305.72 88888.00 2007-09-07 12:58:43.750 250 12471.70 68.85 55305.72 88888.00 2007-09-07 12:58:43.875 250 12471.67 68.85 55305.78 88888.00 2007-09-07 12:58:44.000 250 12471.65 68.90 55305.82 88888.00 2007-09-07 12:58:44.125 250 12471.75 68.95 55305.82 88888.00 2007-09-07 12:58:44.250 250 12471.75 68.92 55305.82 88888.00 2007-09-07 12:58:44.375 250 12471.77 68.95 55305.80 88888.00 2007-09-07 12:58:44.500 250 12471.75 68.95 55305.80 88888.00 2007-09-07 12:58:44.625 250 12471.67 68.88 55305.82 88888.00 2007-09-07 12:58:44.750 250 12471.60 68.88 55305.88 88888.00 2007-09-07 12:58:44.875 250 12471.67 68.88 55305.88 88888.00 2007-09-07 12:58:45.000 250 12471.73 68.90 55305.88 88888.00 2007-09-07 12:58:45.125 250 12471.70 68.90 55305.88 88888.00 2007-09-07 12:58:45.250 250 12471.73 68.90 55305.88 88888.00 2007-09-07 12:58:45.375 250 12471.80 68.90 55305.88 88888.00 2007-09-07 12:58:45.500 250 12471.77 68.85 55305.93 88888.00 2007-09-07 12:58:45.625 250 12471.83 68.88 55305.90 88888.00 2007-09-07 12:58:45.750 250 12471.85 68.83 55305.90 88888.00 2007-09-07 12:58:45.875 250 12471.77 68.78 55305.93 88888.00 2007-09-07 12:58:46.000 250 12471.83 68.88 55305.93 88888.00 2007-09-07 12:58:46.125 250 12471.88 68.90 55305.95 88888.00 2007-09-07 12:58:46.250 250 12471.83 68.83 55305.90 88888.00 2007-09-07 12:58:46.375 250 12471.77 68.80 55305.88 88888.00 2007-09-07 12:58:46.500 250 12471.83 68.83 55305.90 88888.00 2007-09-07 12:58:46.625 250 12471.85 68.85 55305.90 88888.00 2007-09-07 12:58:46.750 250 12471.88 68.90 55305.90 88888.00 2007-09-07 12:58:46.875 250 12471.85 68.83 55305.90 88888.00 2007-09-07 12:58:47.000 250 12471.85 68.80 55305.93 88888.00 2007-09-07 12:58:47.125 250 12471.88 68.83 55305.93 88888.00 2007-09-07 12:58:47.250 250 12471.88 68.85 55305.97 88888.00 2007-09-07 12:58:47.375 250 12471.88 68.83 55305.95 88888.00 2007-09-07 12:58:47.500 250 12471.90 68.83 55305.97 88888.00 2007-09-07 12:58:47.625 250 12471.95 68.80 55306.03 88888.00 2007-09-07 12:58:47.750 250 12471.98 68.78 55306.00 88888.00 2007-09-07 12:58:47.875 250 12471.92 68.72 55305.97 88888.00 2007-09-07 12:58:48.000 250 12471.95 68.83 55305.97 88888.00 2007-09-07 12:58:48.125 250 12471.92 68.85 55306.03 88888.00 2007-09-07 12:58:48.250 250 12471.92 68.83 55306.05 88888.00 2007-09-07 12:58:48.375 250 12471.95 68.83 55306.03 88888.00 2007-09-07 12:58:48.500 250 12471.88 68.80 55306.03 88888.00 2007-09-07 12:58:48.625 250 12471.85 68.83 55306.05 88888.00 2007-09-07 12:58:48.750 250 12471.88 68.85 55306.05 88888.00 2007-09-07 12:58:48.875 250 12471.88 68.85 55306.05 88888.00 2007-09-07 12:58:49.000 250 12471.88 68.80 55306.07 88888.00 2007-09-07 12:58:49.125 250 12471.85 68.78 55306.05 88888.00 2007-09-07 12:58:49.250 250 12471.90 68.80 55306.07 88888.00 2007-09-07 12:58:49.375 250 12472.00 68.85 55306.10 88888.00 2007-09-07 12:58:49.500 250 12471.98 68.80 55306.10 88888.00 2007-09-07 12:58:49.625 250 12471.90 68.72 55306.07 88888.00 2007-09-07 12:58:49.750 250 12471.95 68.75 55306.10 88888.00 2007-09-07 12:58:49.875 250 12472.02 68.75 55306.05 88888.00 2007-09-07 12:58:50.000 250 12472.08 68.72 55306.03 88888.00 2007-09-07 12:58:50.125 250 12472.05 68.72 55306.07 88888.00 2007-09-07 12:58:50.250 250 12472.05 68.70 55306.10 88888.00 2007-09-07 12:58:50.375 250 12472.05 68.78 55306.12 88888.00 2007-09-07 12:58:50.500 250 12472.05 68.78 55306.07 88888.00 2007-09-07 12:58:50.625 250 12472.05 68.72 55306.07 88888.00 2007-09-07 12:58:50.750 250 12472.08 68.72 55306.10 88888.00 2007-09-07 12:58:50.875 250 12472.12 68.75 55306.12 88888.00 2007-09-07 12:58:51.000 250 12472.12 68.75 55306.10 88888.00 2007-09-07 12:58:51.125 250 12472.12 68.75 55306.15 88888.00 2007-09-07 12:58:51.250 250 12472.12 68.70 55306.15 88888.00 2007-09-07 12:58:51.375 250 12472.15 68.70 55306.12 88888.00 2007-09-07 12:58:51.500 250 12472.20 68.70 55306.15 88888.00 2007-09-07 12:58:51.625 250 12472.23 68.78 55306.18 88888.00 2007-09-07 12:58:51.750 250 12472.23 68.75 55306.18 88888.00 2007-09-07 12:58:51.875 250 12472.15 68.62 55306.15 88888.00 2007-09-07 12:58:52.000 250 12472.05 68.55 55306.12 88888.00 2007-09-07 12:58:52.125 250 12472.08 68.62 55306.12 88888.00 2007-09-07 12:58:52.250 250 12472.15 68.67 55306.20 88888.00 2007-09-07 12:58:52.375 250 12472.23 68.70 55306.18 88888.00 2007-09-07 12:58:52.500 250 12472.23 68.70 55306.20 88888.00 2007-09-07 12:58:52.625 250 12472.25 68.72 55306.20 88888.00 2007-09-07 12:58:52.750 250 12472.23 68.67 55306.18 88888.00 2007-09-07 12:58:52.875 250 12472.15 68.62 55306.15 88888.00 2007-09-07 12:58:53.000 250 12472.12 68.60 55306.18 88888.00 2007-09-07 12:58:53.125 250 12472.25 68.65 55306.22 88888.00 2007-09-07 12:58:53.250 250 12472.27 68.65 55306.22 88888.00 2007-09-07 12:58:53.375 250 12472.27 68.65 55306.20 88888.00 2007-09-07 12:58:53.500 250 12472.23 68.65 55306.20 88888.00 2007-09-07 12:58:53.625 250 12472.23 68.65 55306.22 88888.00 2007-09-07 12:58:53.750 250 12472.25 68.65 55306.25 88888.00 2007-09-07 12:58:53.875 250 12472.33 68.60 55306.25 88888.00 2007-09-07 12:58:54.000 250 12472.30 68.58 55306.25 88888.00 2007-09-07 12:58:54.125 250 12472.30 68.62 55306.28 88888.00 2007-09-07 12:58:54.250 250 12472.27 68.60 55306.28 88888.00 2007-09-07 12:58:54.375 250 12472.27 68.58 55306.30 88888.00 2007-09-07 12:58:54.500 250 12472.25 68.58 55306.28 88888.00 2007-09-07 12:58:54.625 250 12472.27 68.55 55306.28 88888.00 2007-09-07 12:58:54.750 250 12472.35 68.55 55306.25 88888.00 2007-09-07 12:58:54.875 250 12472.33 68.50 55306.20 88888.00 2007-09-07 12:58:55.000 250 12472.35 68.55 55306.20 88888.00 2007-09-07 12:58:55.125 250 12472.38 68.50 55306.22 88888.00 2007-09-07 12:58:55.250 250 12472.35 68.47 55306.22 88888.00 2007-09-07 12:58:55.375 250 12472.38 68.53 55306.22 88888.00 2007-09-07 12:58:55.500 250 12472.38 68.55 55306.25 88888.00 2007-09-07 12:58:55.625 250 12472.40 68.55 55306.25 88888.00 2007-09-07 12:58:55.750 250 12472.50 68.58 55306.28 88888.00 2007-09-07 12:58:55.875 250 12472.45 68.50 55306.25 88888.00 2007-09-07 12:58:56.000 250 12472.45 68.53 55306.25 88888.00 2007-09-07 12:58:56.125 250 12472.55 68.53 55306.28 88888.00 2007-09-07 12:58:56.250 250 12472.48 68.47 55306.22 88888.00 2007-09-07 12:58:56.375 250 12472.45 68.47 55306.22 88888.00 2007-09-07 12:58:56.500 250 12472.48 68.53 55306.28 88888.00 2007-09-07 12:58:56.625 250 12472.45 68.55 55306.32 88888.00 2007-09-07 12:58:56.750 250 12472.50 68.55 55306.32 88888.00 2007-09-07 12:58:56.875 250 12472.55 68.55 55306.30 88888.00 2007-09-07 12:58:57.000 250 12472.62 68.55 55306.28 88888.00 2007-09-07 12:58:57.125 250 12472.62 68.47 55306.28 88888.00 2007-09-07 12:58:57.250 250 12472.62 68.50 55306.28 88888.00 2007-09-07 12:58:57.375 250 12472.67 68.53 55306.25 88888.00 2007-09-07 12:58:57.500 250 12472.70 68.50 55306.28 88888.00 2007-09-07 12:58:57.625 250 12472.73 68.53 55306.30 88888.00 2007-09-07 12:58:57.750 250 12472.77 68.53 55306.30 88888.00 2007-09-07 12:58:57.875 250 12472.77 68.45 55306.28 88888.00 2007-09-07 12:58:58.000 250 12472.77 68.40 55306.28 88888.00 2007-09-07 12:58:58.125 250 12472.77 68.45 55306.32 88888.00 2007-09-07 12:58:58.250 250 12472.77 68.47 55306.32 88888.00 2007-09-07 12:58:58.375 250 12472.75 68.50 55306.32 88888.00 2007-09-07 12:58:58.500 250 12472.77 68.50 55306.32 88888.00 2007-09-07 12:58:58.625 250 12472.70 68.47 55306.32 88888.00 2007-09-07 12:58:58.750 250 12472.70 68.47 55306.32 88888.00 2007-09-07 12:58:58.875 250 12472.77 68.55 55306.32 88888.00 2007-09-07 12:58:59.000 250 12472.80 68.55 55306.32 88888.00 2007-09-07 12:58:59.125 250 12472.80 68.50 55306.32 88888.00 2007-09-07 12:58:59.250 250 12472.77 68.50 55306.32 88888.00 2007-09-07 12:58:59.375 250 12472.80 68.50 55306.32 88888.00 2007-09-07 12:58:59.500 250 12472.85 68.42 55306.32 88888.00 2007-09-07 12:58:59.625 250 12472.90 68.50 55306.35 88888.00 2007-09-07 12:58:59.750 250 12472.90 68.50 55306.38 88888.00 2007-09-07 12:58:59.875 250 12472.85 68.47 55306.38 88888.00 2007-09-07 12:59:00.000 250 12472.83 68.47 55306.35 88888.00 2007-09-07 12:59:00.125 250 12472.80 68.45 55306.32 88888.00 2007-09-07 12:59:00.250 250 12472.80 68.38 55306.35 88888.00 2007-09-07 12:59:00.375 250 12472.83 68.38 55306.32 88888.00 2007-09-07 12:59:00.500 250 12472.88 68.38 55306.32 88888.00 2007-09-07 12:59:00.625 250 12472.85 68.42 55306.32 88888.00 2007-09-07 12:59:00.750 250 12472.88 68.45 55306.32 88888.00 2007-09-07 12:59:00.875 250 12472.95 68.40 55306.30 88888.00 2007-09-07 12:59:01.000 250 12473.00 68.42 55306.28 88888.00 2007-09-07 12:59:01.125 250 12473.00 68.42 55306.35 88888.00 2007-09-07 12:59:01.250 250 12472.95 68.35 55306.38 88888.00 2007-09-07 12:59:01.375 250 12472.98 68.40 55306.35 88888.00 2007-09-07 12:59:01.500 250 12473.00 68.42 55306.32 88888.00 2007-09-07 12:59:01.625 250 12473.02 68.40 55306.35 88888.00 2007-09-07 12:59:01.750 250 12473.05 68.42 55306.35 88888.00 2007-09-07 12:59:01.875 250 12473.05 68.40 55306.35 88888.00 2007-09-07 12:59:02.000 250 12473.05 68.35 55306.35 88888.00 2007-09-07 12:59:02.125 250 12473.05 68.38 55306.38 88888.00 2007-09-07 12:59:02.250 250 12473.02 68.42 55306.40 88888.00 2007-09-07 12:59:02.375 250 12473.00 68.40 55306.38 88888.00 2007-09-07 12:59:02.500 250 12473.02 68.35 55306.35 88888.00 2007-09-07 12:59:02.625 250 12473.05 68.35 55306.38 88888.00 2007-09-07 12:59:02.750 250 12473.10 68.38 55306.40 88888.00 2007-09-07 12:59:02.875 250 12473.08 68.40 55306.40 88888.00 2007-09-07 12:59:03.000 250 12473.08 68.38 55306.40 88888.00 2007-09-07 12:59:03.125 250 12473.08 68.33 55306.40 88888.00 2007-09-07 12:59:03.250 250 12473.10 68.33 55306.38 88888.00 2007-09-07 12:59:03.375 250 12473.23 68.40 55306.40 88888.00 2007-09-07 12:59:03.500 250 12473.23 68.38 55306.40 88888.00 2007-09-07 12:59:03.625 250 12473.12 68.35 55306.35 88888.00 2007-09-07 12:59:03.750 250 12473.10 68.35 55306.38 88888.00 2007-09-07 12:59:03.875 250 12473.10 68.33 55306.40 88888.00 2007-09-07 12:59:04.000 250 12473.15 68.33 55306.38 88888.00 2007-09-07 12:59:04.125 250 12473.20 68.35 55306.38 88888.00 2007-09-07 12:59:04.250 250 12473.25 68.35 55306.38 88888.00 2007-09-07 12:59:04.375 250 12473.30 68.35 55306.38 88888.00 2007-09-07 12:59:04.500 250 12473.30 68.33 55306.38 88888.00 2007-09-07 12:59:04.625 250 12473.25 68.30 55306.38 88888.00 2007-09-07 12:59:04.750 250 12473.23 68.28 55306.38 88888.00 2007-09-07 12:59:04.875 250 12473.25 68.30 55306.40 88888.00 2007-09-07 12:59:05.000 250 12473.25 68.28 55306.43 88888.00 2007-09-07 12:59:05.125 250 12473.30 68.35 55306.45 88888.00 2007-09-07 12:59:05.250 250 12473.30 68.33 55306.47 88888.00 2007-09-07 12:59:05.375 250 12473.35 68.33 55306.47 88888.00 2007-09-07 12:59:05.500 250 12473.38 68.33 55306.47 88888.00 2007-09-07 12:59:05.625 250 12473.40 68.33 55306.50 88888.00 2007-09-07 12:59:05.750 250 12473.38 68.30 55306.50 88888.00 2007-09-07 12:59:05.875 250 12473.30 68.28 55306.47 88888.00 2007-09-07 12:59:06.000 250 12473.20 68.30 55306.50 88888.00 2007-09-07 12:59:06.125 250 12473.23 68.30 55306.47 88888.00 2007-09-07 12:59:06.250 250 12473.27 68.22 55306.47 88888.00 2007-09-07 12:59:06.375 250 12473.35 68.25 55306.50 88888.00 2007-09-07 12:59:06.500 250 12473.30 68.22 55306.47 88888.00 2007-09-07 12:59:06.625 250 12473.25 68.22 55306.45 88888.00 2007-09-07 12:59:06.750 250 12473.25 68.20 55306.43 88888.00 2007-09-07 12:59:06.875 250 12473.27 68.25 55306.43 88888.00 2007-09-07 12:59:07.000 250 12473.27 68.20 55306.45 88888.00 2007-09-07 12:59:07.125 250 12473.30 68.20 55306.47 88888.00 2007-09-07 12:59:07.250 250 12473.27 68.25 55306.50 88888.00 2007-09-07 12:59:07.375 250 12473.27 68.25 55306.43 88888.00 2007-09-07 12:59:07.500 250 12473.33 68.30 55306.45 88888.00 2007-09-07 12:59:07.625 250 12473.38 68.28 55306.47 88888.00 2007-09-07 12:59:07.750 250 12473.38 68.22 55306.47 88888.00 2007-09-07 12:59:07.875 250 12473.25 68.22 55306.47 88888.00 2007-09-07 12:59:08.000 250 12473.23 68.22 55306.45 88888.00 2007-09-07 12:59:08.125 250 12473.25 68.25 55306.47 88888.00 2007-09-07 12:59:08.250 250 12473.30 68.25 55306.47 88888.00 2007-09-07 12:59:08.375 250 12473.35 68.25 55306.47 88888.00 2007-09-07 12:59:08.500 250 12473.33 68.25 55306.47 88888.00 2007-09-07 12:59:08.625 250 12473.33 68.28 55306.50 88888.00 2007-09-07 12:59:08.750 250 12473.38 68.22 55306.50 88888.00 2007-09-07 12:59:08.875 250 12473.48 68.20 55306.50 88888.00 2007-09-07 12:59:09.000 250 12473.45 68.15 55306.50 88888.00 2007-09-07 12:59:09.125 250 12473.38 68.15 55306.50 88888.00 2007-09-07 12:59:09.250 250 12473.40 68.17 55306.53 88888.00 2007-09-07 12:59:09.375 250 12473.50 68.15 55306.50 88888.00 2007-09-07 12:59:09.500 250 12473.52 68.25 55306.55 88888.00 2007-09-07 12:59:09.625 250 12473.52 68.25 55306.50 88888.00 2007-09-07 12:59:09.750 250 12473.45 68.22 55306.45 88888.00 2007-09-07 12:59:09.875 250 12473.42 68.22 55306.45 88888.00 2007-09-07 12:59:10.000 250 12473.45 68.20 55306.45 88888.00 2007-09-07 12:59:10.125 250 12473.45 68.20 55306.47 88888.00 2007-09-07 12:59:10.250 250 12473.45 68.17 55306.50 88888.00 2007-09-07 12:59:10.375 250 12473.48 68.17 55306.47 88888.00 2007-09-07 12:59:10.500 250 12473.45 68.17 55306.47 88888.00 2007-09-07 12:59:10.625 250 12473.42 68.15 55306.45 88888.00 2007-09-07 12:59:10.750 250 12473.50 68.20 55306.47 88888.00 2007-09-07 12:59:10.875 250 12473.60 68.28 55306.47 88888.00 2007-09-07 12:59:11.000 250 12473.60 68.20 55306.45 88888.00 2007-09-07 12:59:11.125 250 12473.52 68.15 55306.47 88888.00 2007-09-07 12:59:11.250 250 12473.45 68.12 55306.50 88888.00 2007-09-07 12:59:11.375 250 12473.50 68.17 55306.53 88888.00 2007-09-07 12:59:11.500 250 12473.52 68.20 55306.50 88888.00 2007-09-07 12:59:11.625 250 12473.52 68.17 55306.50 88888.00 2007-09-07 12:59:11.750 250 12473.58 68.17 55306.50 88888.00 2007-09-07 12:59:11.875 250 12473.55 68.12 55306.45 88888.00 2007-09-07 12:59:12.000 250 12473.50 68.08 55306.45 88888.00 2007-09-07 12:59:12.125 250 12473.52 68.12 55306.50 88888.00 2007-09-07 12:59:12.250 250 12473.50 68.17 55306.50 88888.00 2007-09-07 12:59:12.375 250 12473.55 68.20 55306.53 88888.00 2007-09-07 12:59:12.500 250 12473.50 68.17 55306.47 88888.00 2007-09-07 12:59:12.625 250 12473.52 68.17 55306.50 88888.00 2007-09-07 12:59:12.750 250 12473.52 68.17 55306.50 88888.00 2007-09-07 12:59:12.875 250 12473.58 68.20 55306.53 88888.00 2007-09-07 12:59:13.000 250 12473.65 68.17 55306.53 88888.00 2007-09-07 12:59:13.125 250 12473.58 68.15 55306.53 88888.00 2007-09-07 12:59:13.250 250 12473.52 68.10 55306.50 88888.00 2007-09-07 12:59:13.375 250 12473.52 68.15 55306.50 88888.00 2007-09-07 12:59:13.500 250 12473.55 68.17 55306.53 88888.00 2007-09-07 12:59:13.625 250 12473.58 68.12 55306.53 88888.00 2007-09-07 12:59:13.750 250 12473.58 68.10 55306.55 88888.00 2007-09-07 12:59:13.875 250 12473.52 68.10 55306.55 88888.00 2007-09-07 12:59:14.000 250 12473.55 68.15 55306.55 88888.00 2007-09-07 12:59:14.125 250 12473.58 68.17 55306.57 88888.00 2007-09-07 12:59:14.250 250 12473.52 68.10 55306.53 88888.00 2007-09-07 12:59:14.375 250 12473.55 68.12 55306.50 88888.00 2007-09-07 12:59:14.500 250 12473.58 68.12 55306.53 88888.00 2007-09-07 12:59:14.625 250 12473.60 68.15 55306.55 88888.00 2007-09-07 12:59:14.750 250 12473.65 68.12 55306.57 88888.00 2007-09-07 12:59:14.875 250 12473.65 68.15 55306.60 88888.00 2007-09-07 12:59:15.000 250 12473.62 68.10 55306.62 88888.00 2007-09-07 12:59:15.125 250 12473.58 68.10 55306.62 88888.00 2007-09-07 12:59:15.250 250 12473.52 68.05 55306.60 88888.00 2007-09-07 12:59:15.375 250 12473.52 68.03 55306.57 88888.00 2007-09-07 12:59:15.500 250 12473.55 68.10 55306.60 88888.00 2007-09-07 12:59:15.625 250 12473.62 68.17 55306.60 88888.00 2007-09-07 12:59:15.750 250 12473.65 68.17 55306.65 88888.00 2007-09-07 12:59:15.875 250 12473.65 68.12 55306.65 88888.00 2007-09-07 12:59:16.000 250 12473.60 68.08 55306.60 88888.00 2007-09-07 12:59:16.125 250 12473.58 68.08 55306.65 88888.00 2007-09-07 12:59:16.250 250 12473.55 68.12 55306.62 88888.00 2007-09-07 12:59:16.375 250 12473.55 68.08 55306.60 88888.00 2007-09-07 12:59:16.500 250 12473.55 68.15 55306.65 88888.00 2007-09-07 12:59:16.625 250 12473.65 68.17 55306.68 88888.00 2007-09-07 12:59:16.750 250 12473.75 68.17 55306.65 88888.00 2007-09-07 12:59:16.875 250 12473.73 68.15 55306.70 88888.00 2007-09-07 12:59:17.000 250 12473.73 68.22 55306.70 88888.00 2007-09-07 12:59:17.125 250 12473.67 68.17 55306.70 88888.00 2007-09-07 12:59:17.250 250 12473.62 68.10 55306.68 88888.00 2007-09-07 12:59:17.375 250 12473.62 68.12 55306.65 88888.00 2007-09-07 12:59:17.500 250 12473.62 68.12 55306.65 88888.00 2007-09-07 12:59:17.625 250 12473.70 68.17 55306.70 88888.00 2007-09-07 12:59:17.750 250 12473.73 68.20 55306.70 88888.00 2007-09-07 12:59:17.875 250 12473.70 68.20 55306.70 88888.00 2007-09-07 12:59:18.000 250 12473.67 68.20 55306.70 88888.00 2007-09-07 12:59:18.125 250 12473.62 68.15 55306.70 88888.00 2007-09-07 12:59:18.250 250 12473.62 68.12 55306.70 88888.00 2007-09-07 12:59:18.375 250 12473.67 68.10 55306.68 88888.00 2007-09-07 12:59:18.500 250 12473.67 68.08 55306.70 88888.00 2007-09-07 12:59:18.625 250 12473.67 68.12 55306.72 88888.00 2007-09-07 12:59:18.750 250 12473.65 68.17 55306.72 88888.00 2007-09-07 12:59:18.875 250 12473.67 68.17 55306.72 88888.00 2007-09-07 12:59:19.000 250 12473.62 68.15 55306.70 88888.00 2007-09-07 12:59:19.125 250 12473.52 68.08 55306.68 88888.00 2007-09-07 12:59:19.250 250 12473.60 68.05 55306.68 88888.00 2007-09-07 12:59:19.375 250 12473.67 68.05 55306.68 88888.00 2007-09-07 12:59:19.500 250 12473.70 68.12 55306.72 88888.00 2007-09-07 12:59:19.625 250 12473.65 68.10 55306.72 88888.00 2007-09-07 12:59:19.750 250 12473.55 68.05 55306.72 88888.00 2007-09-07 12:59:19.875 250 12473.55 68.03 55306.72 88888.00 2007-09-07 12:59:20.000 250 12473.55 68.03 55306.72 88888.00 2007-09-07 12:59:20.125 250 12473.58 68.03 55306.75 88888.00 2007-09-07 12:59:20.250 250 12473.70 68.08 55306.78 88888.00 2007-09-07 12:59:20.375 250 12473.77 68.12 55306.78 88888.00 2007-09-07 12:59:20.500 250 12473.70 68.08 55306.75 88888.00 2007-09-07 12:59:20.625 250 12473.62 68.00 55306.78 88888.00 2007-09-07 12:59:20.750 250 12473.62 68.03 55306.78 88888.00 2007-09-07 12:59:20.875 250 12473.65 68.05 55306.78 88888.00 2007-09-07 12:59:21.000 250 12473.65 68.00 55306.75 88888.00 2007-09-07 12:59:21.125 250 12473.52 68.03 55306.75 88888.00 2007-09-07 12:59:21.250 250 12473.42 68.05 55306.78 88888.00 2007-09-07 12:59:21.375 250 12473.50 68.10 55306.78 88888.00 2007-09-07 12:59:21.500 250 12473.55 68.08 55306.78 88888.00 2007-09-07 12:59:21.625 250 12473.55 68.03 55306.78 88888.00 2007-09-07 12:59:21.750 250 12473.58 68.05 55306.78 88888.00 2007-09-07 12:59:21.875 250 12473.58 68.03 55306.80 88888.00 2007-09-07 12:59:22.000 250 12473.55 67.95 55306.80 88888.00 2007-09-07 12:59:22.125 250 12473.48 67.92 55306.82 88888.00 2007-09-07 12:59:22.250 250 12473.38 67.97 55306.82 88888.00 2007-09-07 12:59:22.375 250 12473.33 67.95 55306.82 88888.00 2007-09-07 12:59:22.500 250 12473.40 67.95 55306.82 88888.00 2007-09-07 12:59:22.625 250 12473.58 68.03 55306.85 88888.00 2007-09-07 12:59:22.750 250 12473.62 68.08 55306.88 88888.00 2007-09-07 12:59:22.875 250 12473.62 68.08 55306.88 88888.00 2007-09-07 12:59:23.000 250 12473.52 67.97 55306.82 88888.00 2007-09-07 12:59:23.125 250 12473.52 67.97 55306.85 88888.00 2007-09-07 12:59:23.250 250 12473.38 67.92 55306.88 88888.00 2007-09-07 12:59:23.375 250 12473.27 67.92 55306.85 88888.00 2007-09-07 12:59:23.500 250 12473.35 67.92 55306.90 88888.00 2007-09-07 12:59:23.625 250 12473.38 67.97 55306.93 88888.00 2007-09-07 12:59:23.750 250 12473.38 68.00 55306.93 88888.00 2007-09-07 12:59:23.875 250 12473.35 68.00 55306.95 88888.00 2007-09-07 12:59:24.000 250 12473.35 67.95 55306.90 88888.00 2007-09-07 12:59:24.125 250 12473.33 67.92 55306.93 88888.00 2007-09-07 12:59:24.250 250 12473.30 67.92 55306.95 88888.00 2007-09-07 12:59:24.375 250 12473.33 67.95 55306.97 88888.00 2007-09-07 12:59:24.500 250 12473.30 67.92 55306.93 88888.00 2007-09-07 12:59:24.625 250 12473.23 67.88 55306.93 88888.00 2007-09-07 12:59:24.750 250 12473.30 67.97 55306.97 88888.00 2007-09-07 12:59:24.875 250 12473.30 68.00 55306.97 88888.00 2007-09-07 12:59:25.000 250 12473.25 67.92 55306.97 88888.00 2007-09-07 12:59:25.125 250 12473.25 67.85 55306.97 88888.00 2007-09-07 12:59:25.250 250 12473.23 67.85 55307.00 88888.00 2007-09-07 12:59:25.375 250 12473.25 67.90 55307.00 88888.00 2007-09-07 12:59:25.500 250 12473.33 67.92 55307.03 88888.00 2007-09-07 12:59:25.625 250 12473.35 67.92 55307.00 88888.00 2007-09-07 12:59:25.750 250 12473.33 67.90 55306.97 88888.00 2007-09-07 12:59:25.875 250 12473.27 67.92 55307.00 88888.00 2007-09-07 12:59:26.000 250 12473.30 67.95 55307.00 88888.00 2007-09-07 12:59:26.125 250 12473.30 67.90 55307.00 88888.00 2007-09-07 12:59:26.250 250 12473.17 67.80 55307.00 88888.00 2007-09-07 12:59:26.375 250 12473.20 67.85 55307.00 88888.00 2007-09-07 12:59:26.500 250 12473.23 67.85 55307.03 88888.00 2007-09-07 12:59:26.625 250 12473.25 67.90 55307.05 88888.00 2007-09-07 12:59:26.750 250 12473.25 67.95 55307.05 88888.00 2007-09-07 12:59:26.875 250 12473.25 67.90 55307.05 88888.00 2007-09-07 12:59:27.000 250 12473.23 67.88 55307.05 88888.00 2007-09-07 12:59:27.125 250 12473.17 67.88 55307.10 88888.00 2007-09-07 12:59:27.250 250 12473.20 67.92 55307.12 88888.00 2007-09-07 12:59:27.375 250 12473.25 67.90 55307.07 88888.00 2007-09-07 12:59:27.500 250 12473.23 67.85 55307.05 88888.00 2007-09-07 12:59:27.625 250 12473.20 67.83 55307.05 88888.00 2007-09-07 12:59:27.750 250 12473.15 67.85 55307.07 88888.00 2007-09-07 12:59:27.875 250 12473.12 67.90 55307.07 88888.00 2007-09-07 12:59:28.000 250 12473.08 67.85 55307.07 88888.00 2007-09-07 12:59:28.125 250 12473.08 67.83 55307.07 88888.00 2007-09-07 12:59:28.250 250 12473.05 67.80 55307.05 88888.00 2007-09-07 12:59:28.375 250 12473.08 67.80 55307.05 88888.00 2007-09-07 12:59:28.500 250 12473.08 67.83 55307.07 88888.00 2007-09-07 12:59:28.625 250 12473.05 67.80 55307.07 88888.00 2007-09-07 12:59:28.750 250 12473.05 67.80 55307.10 88888.00 2007-09-07 12:59:28.875 250 12473.05 67.78 55307.07 88888.00 2007-09-07 12:59:29.000 250 12473.02 67.78 55307.07 88888.00 2007-09-07 12:59:29.125 250 12473.02 67.88 55307.10 88888.00 2007-09-07 12:59:29.250 250 12472.95 67.88 55307.10 88888.00 2007-09-07 12:59:29.375 250 12472.95 67.85 55307.12 88888.00 2007-09-07 12:59:29.500 250 12472.98 67.85 55307.12 88888.00 2007-09-07 12:59:29.625 250 12472.95 67.78 55307.10 88888.00 2007-09-07 12:59:29.750 250 12472.83 67.70 55307.05 88888.00 2007-09-07 12:59:29.875 250 12472.88 67.78 55307.05 88888.00 2007-09-07 12:59:30.000 250 12472.98 67.80 55307.12 88888.00 2007-09-07 12:59:30.125 250 12472.98 67.83 55307.15 88888.00 2007-09-07 12:59:30.250 250 12472.92 67.78 55307.12 88888.00 2007-09-07 12:59:30.375 250 12472.95 67.78 55307.15 88888.00 2007-09-07 12:59:30.500 250 12472.95 67.75 55307.12 88888.00 2007-09-07 12:59:30.625 250 12473.00 67.78 55307.12 88888.00 2007-09-07 12:59:30.750 250 12472.95 67.78 55307.12 88888.00 2007-09-07 12:59:30.875 250 12472.90 67.75 55307.12 88888.00 2007-09-07 12:59:31.000 250 12472.88 67.72 55307.18 88888.00 2007-09-07 12:59:31.125 250 12472.90 67.75 55307.20 88888.00 2007-09-07 12:59:31.250 250 12472.85 67.75 55307.20 88888.00 2007-09-07 12:59:31.375 250 12472.98 67.80 55307.20 88888.00 2007-09-07 12:59:31.500 250 12473.05 67.75 55307.22 88888.00 2007-09-07 12:59:31.625 250 12473.02 67.72 55307.22 88888.00 2007-09-07 12:59:31.750 250 12472.98 67.80 55307.25 88888.00 2007-09-07 12:59:31.875 250 12472.98 67.83 55307.25 88888.00 2007-09-07 12:59:32.000 250 12472.95 67.80 55307.25 88888.00 2007-09-07 12:59:32.125 250 12472.98 67.80 55307.25 88888.00 2007-09-07 12:59:32.250 250 12472.92 67.78 55307.22 88888.00 2007-09-07 12:59:32.375 250 12473.00 67.83 55307.20 88888.00 2007-09-07 12:59:32.500 250 12473.08 67.85 55307.20 88888.00 2007-09-07 12:59:32.625 250 12473.02 67.78 55307.20 88888.00 2007-09-07 12:59:32.750 250 12473.02 67.80 55307.22 88888.00 2007-09-07 12:59:32.875 250 12473.08 67.83 55307.25 88888.00 2007-09-07 12:59:33.000 250 12473.02 67.78 55307.22 88888.00 2007-09-07 12:59:33.125 250 12472.95 67.75 55307.20 88888.00 2007-09-07 12:59:33.250 250 12472.90 67.72 55307.25 88888.00 2007-09-07 12:59:33.375 250 12472.95 67.75 55307.25 88888.00 2007-09-07 12:59:33.500 250 12472.98 67.75 55307.22 88888.00 2007-09-07 12:59:33.625 250 12473.00 67.75 55307.28 88888.00 2007-09-07 12:59:33.750 250 12473.00 67.78 55307.28 88888.00 2007-09-07 12:59:33.875 250 12473.00 67.83 55307.25 88888.00 2007-09-07 12:59:34.000 250 12472.95 67.83 55307.22 88888.00 2007-09-07 12:59:34.125 250 12472.88 67.78 55307.28 88888.00 2007-09-07 12:59:34.250 250 12472.88 67.65 55307.25 88888.00 2007-09-07 12:59:34.375 250 12472.95 67.67 55307.28 88888.00 2007-09-07 12:59:34.500 250 12472.98 67.72 55307.30 88888.00 2007-09-07 12:59:34.625 250 12472.90 67.70 55307.28 88888.00 2007-09-07 12:59:34.750 250 12472.85 67.70 55307.28 88888.00 2007-09-07 12:59:34.875 250 12472.88 67.70 55307.28 88888.00 2007-09-07 12:59:35.000 250 12472.92 67.75 55307.30 88888.00 2007-09-07 12:59:35.125 250 12473.00 67.78 55307.32 88888.00 2007-09-07 12:59:35.250 250 12472.98 67.80 55307.35 88888.00 2007-09-07 12:59:35.375 250 12472.98 67.80 55307.32 88888.00 2007-09-07 12:59:35.500 250 12472.90 67.75 55307.32 88888.00 2007-09-07 12:59:35.625 250 12472.88 67.65 55307.32 88888.00 2007-09-07 12:59:35.750 250 12472.92 67.70 55307.32 88888.00 2007-09-07 12:59:35.875 250 12472.95 67.75 55307.32 88888.00 2007-09-07 12:59:36.000 250 12472.88 67.78 55307.32 88888.00 2007-09-07 12:59:36.125 250 12472.92 67.72 55307.32 88888.00 2007-09-07 12:59:36.250 250 12472.90 67.72 55307.30 88888.00 2007-09-07 12:59:36.375 250 12472.90 67.72 55307.35 88888.00 2007-09-07 12:59:36.500 250 12472.90 67.78 55307.38 88888.00 2007-09-07 12:59:36.625 250 12472.85 67.80 55307.38 88888.00 2007-09-07 12:59:36.750 250 12472.83 67.72 55307.38 88888.00 2007-09-07 12:59:36.875 250 12472.83 67.70 55307.35 88888.00 2007-09-07 12:59:37.000 250 12472.80 67.67 55307.35 88888.00 2007-09-07 12:59:37.125 250 12472.90 67.72 55307.35 88888.00 2007-09-07 12:59:37.250 250 12473.00 67.67 55307.32 88888.00 2007-09-07 12:59:37.375 250 12473.05 67.67 55307.32 88888.00 2007-09-07 12:59:37.500 250 12472.98 67.65 55307.30 88888.00 2007-09-07 12:59:37.625 250 12472.98 67.65 55307.35 88888.00 2007-09-07 12:59:37.750 250 12472.95 67.60 55307.32 88888.00 2007-09-07 12:59:37.875 250 12472.88 67.65 55307.35 88888.00 2007-09-07 12:59:38.000 250 12472.88 67.67 55307.35 88888.00 2007-09-07 12:59:38.125 250 12472.92 67.67 55307.38 88888.00 2007-09-07 12:59:38.250 250 12472.90 67.65 55307.40 88888.00 2007-09-07 12:59:38.375 250 12473.02 67.72 55307.43 88888.00 2007-09-07 12:59:38.500 250 12473.02 67.75 55307.40 88888.00 2007-09-07 12:59:38.625 250 12472.98 67.65 55307.40 88888.00 2007-09-07 12:59:38.750 250 12472.95 67.62 55307.35 88888.00 2007-09-07 12:59:38.875 250 12472.92 67.60 55307.32 88888.00 2007-09-07 12:59:39.000 250 12472.95 67.65 55307.35 88888.00 2007-09-07 12:59:39.125 250 12472.95 67.65 55307.38 88888.00 2007-09-07 12:59:39.250 250 12472.88 67.62 55307.43 88888.00 2007-09-07 12:59:39.375 250 12472.92 67.60 55307.40 88888.00 2007-09-07 12:59:39.500 250 12472.90 67.58 55307.35 88888.00 2007-09-07 12:59:39.625 250 12472.83 67.60 55307.38 88888.00 2007-09-07 12:59:39.750 250 12472.83 67.60 55307.38 88888.00 2007-09-07 12:59:39.875 250 12472.85 67.67 55307.40 88888.00 2007-09-07 12:59:40.000 250 12472.92 67.62 55307.43 88888.00 2007-09-07 12:59:40.125 250 12472.92 67.60 55307.43 88888.00 2007-09-07 12:59:40.250 250 12472.88 67.62 55307.45 88888.00 2007-09-07 12:59:40.375 250 12472.88 67.65 55307.45 88888.00 2007-09-07 12:59:40.500 250 12472.90 67.62 55307.45 88888.00 2007-09-07 12:59:40.625 250 12472.90 67.60 55307.45 88888.00 2007-09-07 12:59:40.750 250 12472.85 67.60 55307.45 88888.00 2007-09-07 12:59:40.875 250 12472.83 67.58 55307.43 88888.00 2007-09-07 12:59:41.000 250 12472.80 67.53 55307.43 88888.00 2007-09-07 12:59:41.125 250 12472.83 67.53 55307.40 88888.00 2007-09-07 12:59:41.250 250 12472.88 67.58 55307.45 88888.00 2007-09-07 12:59:41.375 250 12472.90 67.60 55307.45 88888.00 2007-09-07 12:59:41.500 250 12472.85 67.53 55307.45 88888.00 2007-09-07 12:59:41.625 250 12472.77 67.55 55307.45 88888.00 2007-09-07 12:59:41.750 250 12472.75 67.53 55307.45 88888.00 2007-09-07 12:59:41.875 250 12472.73 67.53 55307.47 88888.00 2007-09-07 12:59:42.000 250 12472.80 67.55 55307.47 88888.00 2007-09-07 12:59:42.125 250 12472.83 67.55 55307.47 88888.00 2007-09-07 12:59:42.250 250 12472.80 67.55 55307.45 88888.00 2007-09-07 12:59:42.375 250 12472.85 67.60 55307.45 88888.00 2007-09-07 12:59:42.500 250 12472.80 67.60 55307.47 88888.00 2007-09-07 12:59:42.625 250 12472.77 67.55 55307.45 88888.00 2007-09-07 12:59:42.750 250 12472.80 67.50 55307.47 88888.00 2007-09-07 12:59:42.875 250 12472.75 67.53 55307.47 88888.00 2007-09-07 12:59:43.000 250 12472.75 67.55 55307.47 88888.00 2007-09-07 12:59:43.125 250 12472.75 67.50 55307.45 88888.00 2007-09-07 12:59:43.250 250 12472.73 67.45 55307.47 88888.00 2007-09-07 12:59:43.375 250 12472.75 67.47 55307.50 88888.00 2007-09-07 12:59:43.500 250 12472.77 67.53 55307.50 88888.00 2007-09-07 12:59:43.625 250 12472.83 67.53 55307.47 88888.00 2007-09-07 12:59:43.750 250 12472.90 67.47 55307.50 88888.00 2007-09-07 12:59:43.875 250 12472.95 67.45 55307.50 88888.00 2007-09-07 12:59:44.000 250 12472.95 67.47 55307.50 88888.00 2007-09-07 12:59:44.125 250 12472.92 67.45 55307.47 88888.00 2007-09-07 12:59:44.250 250 12472.98 67.50 55307.50 88888.00 2007-09-07 12:59:44.375 250 12472.98 67.53 55307.53 88888.00 2007-09-07 12:59:44.500 250 12472.95 67.50 55307.55 88888.00 2007-09-07 12:59:44.625 250 12472.92 67.50 55307.53 88888.00 2007-09-07 12:59:44.750 250 12472.90 67.47 55307.53 88888.00 2007-09-07 12:59:44.875 250 12472.95 67.47 55307.55 88888.00 2007-09-07 12:59:45.000 250 12472.95 67.47 55307.55 88888.00 2007-09-07 12:59:45.125 250 12472.95 67.50 55307.55 88888.00 2007-09-07 12:59:45.250 250 12472.85 67.47 55307.57 88888.00 2007-09-07 12:59:45.375 250 12472.83 67.50 55307.57 88888.00 2007-09-07 12:59:45.500 250 12472.85 67.45 55307.55 88888.00 2007-09-07 12:59:45.625 250 12472.90 67.42 55307.57 88888.00 2007-09-07 12:59:45.750 250 12472.92 67.45 55307.55 88888.00 2007-09-07 12:59:45.875 250 12472.85 67.42 55307.53 88888.00 2007-09-07 12:59:46.000 250 12472.80 67.40 55307.53 88888.00 2007-09-07 12:59:46.125 250 12472.80 67.38 55307.50 88888.00 2007-09-07 12:59:46.250 250 12472.80 67.33 55307.50 88888.00 2007-09-07 12:59:46.375 250 12472.88 67.33 55307.50 88888.00 2007-09-07 12:59:46.500 250 12472.95 67.35 55307.57 88888.00 2007-09-07 12:59:46.625 250 12472.95 67.38 55307.55 88888.00 2007-09-07 12:59:46.750 250 12472.88 67.38 55307.57 88888.00 2007-09-07 12:59:46.875 250 12472.80 67.33 55307.53 88888.00 2007-09-07 12:59:47.000 250 12472.75 67.28 55307.53 88888.00 2007-09-07 12:59:47.125 250 12472.77 67.28 55307.53 88888.00 2007-09-07 12:59:47.250 250 12472.80 67.30 55307.53 88888.00 2007-09-07 12:59:47.375 250 12472.80 67.33 55307.53 88888.00 2007-09-07 12:59:47.500 250 12472.83 67.35 55307.53 88888.00 2007-09-07 12:59:47.625 250 12472.88 67.35 55307.53 88888.00 2007-09-07 12:59:47.750 250 12472.80 67.25 55307.53 88888.00 2007-09-07 12:59:47.875 250 12472.77 67.28 55307.55 88888.00 2007-09-07 12:59:48.000 250 12472.77 67.33 55307.53 88888.00 2007-09-07 12:59:48.125 250 12472.75 67.30 55307.53 88888.00 2007-09-07 12:59:48.250 250 12472.77 67.28 55307.57 88888.00 2007-09-07 12:59:48.375 250 12472.77 67.20 55307.55 88888.00 2007-09-07 12:59:48.500 250 12472.77 67.20 55307.53 88888.00 2007-09-07 12:59:48.625 250 12472.80 67.28 55307.55 88888.00 2007-09-07 12:59:48.750 250 12472.75 67.30 55307.57 88888.00 2007-09-07 12:59:48.875 250 12472.73 67.30 55307.55 88888.00 2007-09-07 12:59:49.000 250 12472.67 67.25 55307.53 88888.00 2007-09-07 12:59:49.125 250 12472.67 67.25 55307.55 88888.00 2007-09-07 12:59:49.250 250 12472.73 67.28 55307.57 88888.00 2007-09-07 12:59:49.375 250 12472.77 67.25 55307.60 88888.00 2007-09-07 12:59:49.500 250 12472.75 67.28 55307.60 88888.00 2007-09-07 12:59:49.625 250 12472.70 67.22 55307.55 88888.00 2007-09-07 12:59:49.750 250 12472.65 67.20 55307.55 88888.00 2007-09-07 12:59:49.875 250 12472.67 67.22 55307.60 88888.00 2007-09-07 12:59:50.000 250 12472.70 67.22 55307.60 88888.00 2007-09-07 12:59:50.125 250 12472.70 67.22 55307.60 88888.00 2007-09-07 12:59:50.250 250 12472.67 67.20 55307.60 88888.00 2007-09-07 12:59:50.375 250 12472.75 67.20 55307.62 88888.00 2007-09-07 12:59:50.500 250 12472.73 67.17 55307.62 88888.00 2007-09-07 12:59:50.625 250 12472.67 67.17 55307.65 88888.00 2007-09-07 12:59:50.750 250 12472.65 67.20 55307.70 88888.00 2007-09-07 12:59:50.875 250 12472.70 67.20 55307.65 88888.00 2007-09-07 12:59:51.000 250 12472.73 67.15 55307.62 88888.00 2007-09-07 12:59:51.125 250 12472.67 67.12 55307.60 88888.00 2007-09-07 12:59:51.250 250 12472.60 67.10 55307.57 88888.00 2007-09-07 12:59:51.375 250 12472.60 67.08 55307.57 88888.00 2007-09-07 12:59:51.500 250 12472.65 67.17 55307.60 88888.00 2007-09-07 12:59:51.625 250 12472.65 67.17 55307.62 88888.00 2007-09-07 12:59:51.750 250 12472.62 67.10 55307.60 88888.00 2007-09-07 12:59:51.875 250 12472.65 67.12 55307.62 88888.00 2007-09-07 12:59:52.000 250 12472.65 67.15 55307.62 88888.00 2007-09-07 12:59:52.125 250 12472.70 67.15 55307.62 88888.00 2007-09-07 12:59:52.250 250 12472.67 67.10 55307.60 88888.00 2007-09-07 12:59:52.375 250 12472.65 67.12 55307.62 88888.00 2007-09-07 12:59:52.500 250 12472.75 67.20 55307.62 88888.00 2007-09-07 12:59:52.625 250 12472.73 67.15 55307.57 88888.00 2007-09-07 12:59:52.750 250 12472.70 67.12 55307.55 88888.00 2007-09-07 12:59:52.875 250 12472.62 67.05 55307.57 88888.00 2007-09-07 12:59:53.000 250 12472.60 67.08 55307.60 88888.00 2007-09-07 12:59:53.125 250 12472.60 67.12 55307.60 88888.00 2007-09-07 12:59:53.250 250 12472.60 67.03 55307.60 88888.00 2007-09-07 12:59:53.375 250 12472.65 67.03 55307.55 88888.00 2007-09-07 12:59:53.500 250 12472.65 67.00 55307.53 88888.00 2007-09-07 12:59:53.625 250 12472.65 67.03 55307.55 88888.00 2007-09-07 12:59:53.750 250 12472.62 67.00 55307.57 88888.00 2007-09-07 12:59:53.875 250 12472.62 67.00 55307.60 88888.00 2007-09-07 12:59:54.000 250 12472.62 66.97 55307.62 88888.00 2007-09-07 12:59:54.125 250 12472.67 67.00 55307.65 88888.00 2007-09-07 12:59:54.250 250 12472.65 67.03 55307.62 88888.00 2007-09-07 12:59:54.375 250 12472.65 67.08 55307.70 88888.00 2007-09-07 12:59:54.500 250 12472.62 67.10 55307.70 88888.00 2007-09-07 12:59:54.625 250 12472.65 67.08 55307.65 88888.00 2007-09-07 12:59:54.750 250 12472.67 67.03 55307.62 88888.00 2007-09-07 12:59:54.875 250 12472.73 66.97 55307.62 88888.00 2007-09-07 12:59:55.000 250 12472.70 66.97 55307.62 88888.00 2007-09-07 12:59:55.125 250 12472.60 66.95 55307.65 88888.00 2007-09-07 12:59:55.250 250 12472.55 66.95 55307.65 88888.00 2007-09-07 12:59:55.375 250 12472.65 67.03 55307.68 88888.00 2007-09-07 12:59:55.500 250 12472.65 66.97 55307.68 88888.00 2007-09-07 12:59:55.625 250 12472.62 66.95 55307.65 88888.00 2007-09-07 12:59:55.750 250 12472.65 66.95 55307.68 88888.00 2007-09-07 12:59:55.875 250 12472.67 66.97 55307.68 88888.00 2007-09-07 12:59:56.000 250 12472.65 66.97 55307.68 88888.00 2007-09-07 12:59:56.125 250 12472.70 66.95 55307.70 88888.00 2007-09-07 12:59:56.250 250 12472.67 66.90 55307.68 88888.00 2007-09-07 12:59:56.375 250 12472.60 66.88 55307.65 88888.00 2007-09-07 12:59:56.500 250 12472.58 66.92 55307.65 88888.00 2007-09-07 12:59:56.625 250 12472.62 66.92 55307.62 88888.00 2007-09-07 12:59:56.750 250 12472.67 66.95 55307.62 88888.00 2007-09-07 12:59:56.875 250 12472.67 66.95 55307.62 88888.00 2007-09-07 12:59:57.000 250 12472.60 66.90 55307.65 88888.00 2007-09-07 12:59:57.125 250 12472.50 66.85 55307.68 88888.00 2007-09-07 12:59:57.250 250 12472.45 66.85 55307.65 88888.00 2007-09-07 12:59:57.375 250 12472.50 66.88 55307.70 88888.00 2007-09-07 12:59:57.500 250 12472.55 66.90 55307.72 88888.00 2007-09-07 12:59:57.625 250 12472.52 66.83 55307.72 88888.00 2007-09-07 12:59:57.750 250 12472.48 66.80 55307.68 88888.00 2007-09-07 12:59:57.875 250 12472.50 66.83 55307.68 88888.00 2007-09-07 12:59:58.000 250 12472.52 66.85 55307.70 88888.00 2007-09-07 12:59:58.125 250 12472.50 66.80 55307.70 88888.00 2007-09-07 12:59:58.250 250 12472.50 66.78 55307.70 88888.00 2007-09-07 12:59:58.375 250 12472.55 66.80 55307.68 88888.00 2007-09-07 12:59:58.500 250 12472.48 66.75 55307.62 88888.00 2007-09-07 12:59:58.625 250 12472.52 66.78 55307.65 88888.00 2007-09-07 12:59:58.750 250 12472.50 66.80 55307.70 88888.00 2007-09-07 12:59:58.875 250 12472.45 66.78 55307.65 88888.00 2007-09-07 12:59:59.000 250 12472.50 66.72 55307.65 88888.00 2007-09-07 12:59:59.125 250 12472.52 66.70 55307.70 88888.00 2007-09-07 12:59:59.250 250 12472.55 66.78 55307.70 88888.00 2007-09-07 12:59:59.375 250 12472.50 66.75 55307.72 88888.00 2007-09-07 12:59:59.500 250 12472.45 66.72 55307.72 88888.00 2007-09-07 12:59:59.625 250 12472.50 66.70 55307.72 88888.00 2007-09-07 12:59:59.750 250 12472.45 66.70 55307.70 88888.00 2007-09-07 12:59:59.875 250 12472.38 66.65 55307.68 88888.00 2007-09-07 13:00:00.000 250 12472.40 66.62 55307.68 88888.00 2007-09-07 13:00:00.125 250 12472.40 66.67 55307.72 88888.00 2007-09-07 13:00:00.250 250 12472.40 66.67 55307.72 88888.00 2007-09-07 13:00:00.375 250 12472.40 66.65 55307.70 88888.00 2007-09-07 13:00:00.500 250 12472.42 66.60 55307.70 88888.00 2007-09-07 13:00:00.625 250 12472.38 66.60 55307.68 88888.00 2007-09-07 13:00:00.750 250 12472.35 66.70 55307.70 88888.00 2007-09-07 13:00:00.875 250 12472.35 66.78 55307.72 88888.00 2007-09-07 13:00:01.000 250 12472.38 66.75 55307.72 88888.00 2007-09-07 13:00:01.125 250 12472.35 66.65 55307.72 88888.00 2007-09-07 13:00:01.250 250 12472.27 66.67 55307.75 88888.00 2007-09-07 13:00:01.375 250 12472.35 66.70 55307.72 88888.00 2007-09-07 13:00:01.500 250 12472.35 66.67 55307.78 88888.00 2007-09-07 13:00:01.625 250 12472.30 66.65 55307.72 88888.00 2007-09-07 13:00:01.750 250 12472.27 66.65 55307.72 88888.00 2007-09-07 13:00:01.875 250 12472.25 66.62 55307.68 88888.00 2007-09-07 13:00:02.000 250 12472.30 66.60 55307.70 88888.00 2007-09-07 13:00:02.125 250 12472.40 66.60 55307.70 88888.00 2007-09-07 13:00:02.250 250 12472.42 66.60 55307.78 88888.00 2007-09-07 13:00:02.375 250 12472.48 66.62 55307.75 88888.00 2007-09-07 13:00:02.500 250 12472.38 66.62 55307.78 88888.00 2007-09-07 13:00:02.625 250 12472.33 66.60 55307.70 88888.00 2007-09-07 13:00:02.750 250 12472.38 66.60 55307.72 88888.00 2007-09-07 13:00:02.875 250 12472.42 66.55 55307.75 88888.00 2007-09-07 13:00:03.000 250 12472.45 66.58 55307.72 88888.00 2007-09-07 13:00:03.125 250 12472.35 66.58 55307.78 88888.00 2007-09-07 13:00:03.250 250 12472.25 66.62 55307.75 88888.00 2007-09-07 13:00:03.375 250 12472.33 66.60 55307.78 88888.00 2007-09-07 13:00:03.500 250 12472.35 66.55 55307.75 88888.00 2007-09-07 13:00:03.625 250 12472.33 66.55 55307.75 88888.00 2007-09-07 13:00:03.750 250 12472.30 66.53 55307.72 88888.00 2007-09-07 13:00:03.875 250 12472.33 66.47 55307.72 88888.00 2007-09-07 13:00:04.000 250 12472.33 66.50 55307.75 88888.00 2007-09-07 13:00:04.125 250 12472.27 66.47 55307.72 88888.00 2007-09-07 13:00:04.250 250 12472.30 66.42 55307.72 88888.00 2007-09-07 13:00:04.375 250 12472.33 66.42 55307.72 88888.00 2007-09-07 13:00:04.500 250 12472.30 66.50 55307.75 88888.00 2007-09-07 13:00:04.625 250 12472.27 66.47 55307.75 88888.00 2007-09-07 13:00:04.750 250 12472.23 66.47 55307.75 88888.00 2007-09-07 13:00:04.875 250 12472.20 66.45 55307.78 88888.00 2007-09-07 13:00:05.000 250 12472.12 66.45 55307.75 88888.00 2007-09-07 13:00:05.125 250 12472.12 66.45 55307.78 88888.00 2007-09-07 13:00:05.250 250 12472.15 66.42 55307.80 88888.00 2007-09-07 13:00:05.375 250 12472.23 66.42 55307.78 88888.00 2007-09-07 13:00:05.500 250 12472.25 66.42 55307.75 88888.00 2007-09-07 13:00:05.625 250 12472.23 66.38 55307.75 88888.00 2007-09-07 13:00:05.750 250 12472.17 66.35 55307.72 88888.00 2007-09-07 13:00:05.875 250 12472.25 66.40 55307.75 88888.00 2007-09-07 13:00:06.000 250 12472.23 66.35 55307.78 88888.00 2007-09-07 13:00:06.125 250 12472.15 66.35 55307.80 88888.00 2007-09-07 13:00:06.250 250 12472.12 66.40 55307.78 88888.00 2007-09-07 13:00:06.375 250 12472.15 66.47 55307.80 88888.00 2007-09-07 13:00:06.500 250 12472.17 66.42 55307.80 88888.00 2007-09-07 13:00:06.625 250 12472.23 66.38 55307.80 88888.00 2007-09-07 13:00:06.750 250 12472.23 66.38 55307.80 88888.00 2007-09-07 13:00:06.875 250 12472.23 66.40 55307.80 88888.00 2007-09-07 13:00:07.000 250 12472.25 66.42 55307.78 88888.00 2007-09-07 13:00:07.125 250 12472.25 66.35 55307.75 88888.00 2007-09-07 13:00:07.250 250 12472.23 66.28 55307.78 88888.00 2007-09-07 13:00:07.375 250 12472.20 66.25 55307.75 88888.00 2007-09-07 13:00:07.500 250 12472.25 66.35 55307.78 88888.00 2007-09-07 13:00:07.625 250 12472.30 66.40 55307.82 88888.00 2007-09-07 13:00:07.750 250 12472.30 66.35 55307.85 88888.00 2007-09-07 13:00:07.875 250 12472.27 66.38 55307.80 88888.00 2007-09-07 13:00:08.000 250 12472.23 66.38 55307.78 88888.00 2007-09-07 13:00:08.125 250 12472.20 66.33 55307.80 88888.00 2007-09-07 13:00:08.250 250 12472.20 66.28 55307.75 88888.00 2007-09-07 13:00:08.375 250 12472.20 66.33 55307.75 88888.00 2007-09-07 13:00:08.500 250 12472.25 66.35 55307.78 88888.00 2007-09-07 13:00:08.625 250 12472.27 66.33 55307.78 88888.00 2007-09-07 13:00:08.750 250 12472.23 66.28 55307.75 88888.00 2007-09-07 13:00:08.875 250 12472.20 66.22 55307.70 88888.00 2007-09-07 13:00:09.000 250 12472.17 66.22 55307.68 88888.00 2007-09-07 13:00:09.125 250 12472.23 66.30 55307.72 88888.00 2007-09-07 13:00:09.250 250 12472.23 66.28 55307.75 88888.00 2007-09-07 13:00:09.375 250 12472.20 66.28 55307.72 88888.00 2007-09-07 13:00:09.500 250 12472.20 66.35 55307.75 88888.00 2007-09-07 13:00:09.625 250 12472.23 66.40 55307.78 88888.00 2007-09-07 13:00:09.750 250 12472.20 66.35 55307.78 88888.00 2007-09-07 13:00:09.875 250 12472.17 66.28 55307.72 88888.00 2007-09-07 13:00:10.000 250 12472.17 66.25 55307.70 88888.00 2007-09-07 13:00:10.125 250 12472.25 66.22 55307.70 88888.00 2007-09-07 13:00:10.250 250 12472.17 66.22 55307.72 88888.00 2007-09-07 13:00:10.375 250 12472.23 66.30 55307.70 88888.00 2007-09-07 13:00:10.500 250 12472.17 66.22 55307.68 88888.00 2007-09-07 13:00:10.625 250 12472.10 66.20 55307.72 88888.00 2007-09-07 13:00:10.750 250 12472.15 66.20 55307.78 88888.00 2007-09-07 13:00:10.875 250 12472.17 66.25 55307.78 88888.00 2007-09-07 13:00:11.000 250 12472.12 66.20 55307.72 88888.00 2007-09-07 13:00:11.125 250 12472.05 66.17 55307.70 88888.00 2007-09-07 13:00:11.250 250 12472.08 66.22 55307.70 88888.00 2007-09-07 13:00:11.375 250 12472.05 66.22 55307.72 88888.00 2007-09-07 13:00:11.500 250 12472.05 66.17 55307.72 88888.00 2007-09-07 13:00:11.625 250 12472.12 66.15 55307.70 88888.00 2007-09-07 13:00:11.750 250 12472.17 66.17 55307.75 88888.00 2007-09-07 13:00:11.875 250 12472.12 66.20 55307.78 88888.00 2007-09-07 13:00:12.000 250 12472.08 66.17 55307.78 88888.00 2007-09-07 13:00:12.125 250 12472.10 66.17 55307.75 88888.00 2007-09-07 13:00:12.250 250 12472.10 66.17 55307.75 88888.00 2007-09-07 13:00:12.375 250 12472.10 66.20 55307.75 88888.00 2007-09-07 13:00:12.500 250 12472.10 66.17 55307.80 88888.00 2007-09-07 13:00:12.625 250 12472.08 66.15 55307.80 88888.00 2007-09-07 13:00:12.750 250 12472.08 66.17 55307.80 88888.00 2007-09-07 13:00:12.875 250 12472.02 66.12 55307.82 88888.00 2007-09-07 13:00:13.000 250 12472.00 66.08 55307.78 88888.00 2007-09-07 13:00:13.125 250 12472.00 66.08 55307.82 88888.00 2007-09-07 13:00:13.250 250 12472.05 66.12 55307.85 88888.00 2007-09-07 13:00:13.375 250 12472.10 66.12 55307.82 88888.00 2007-09-07 13:00:13.500 250 12472.02 66.08 55307.78 88888.00 2007-09-07 13:00:13.625 250 12472.02 66.08 55307.78 88888.00 2007-09-07 13:00:13.750 250 12472.02 66.05 55307.80 88888.00 2007-09-07 13:00:13.875 250 12472.05 66.10 55307.80 88888.00 2007-09-07 13:00:14.000 250 12472.10 66.10 55307.78 88888.00 2007-09-07 13:00:14.125 250 12472.05 66.08 55307.80 88888.00 2007-09-07 13:00:14.250 250 12472.00 66.05 55307.80 88888.00 2007-09-07 13:00:14.375 250 12472.00 66.05 55307.80 88888.00 2007-09-07 13:00:14.500 250 12471.98 65.97 55307.80 88888.00 2007-09-07 13:00:14.625 250 12471.98 66.00 55307.80 88888.00 2007-09-07 13:00:14.750 250 12472.00 66.05 55307.80 88888.00 2007-09-07 13:00:14.875 250 12472.00 66.03 55307.80 88888.00 2007-09-07 13:00:15.000 250 12472.00 66.10 55307.80 88888.00 2007-09-07 13:00:15.125 250 12472.05 66.12 55307.82 88888.00 2007-09-07 13:00:15.250 250 12472.05 66.05 55307.85 88888.00 2007-09-07 13:00:15.375 250 12472.05 66.08 55307.82 88888.00 2007-09-07 13:00:15.500 250 12471.98 66.03 55307.80 88888.00 2007-09-07 13:00:15.625 250 12471.92 65.97 55307.75 88888.00 2007-09-07 13:00:15.750 250 12471.95 65.97 55307.75 88888.00 2007-09-07 13:00:15.875 250 12471.98 66.00 55307.75 88888.00 2007-09-07 13:00:16.000 250 12471.98 66.03 55307.80 88888.00 2007-09-07 13:00:16.125 250 12471.92 66.05 55307.85 88888.00 2007-09-07 13:00:16.250 250 12471.90 66.00 55307.82 88888.00 2007-09-07 13:00:16.375 250 12471.95 66.03 55307.82 88888.00 2007-09-07 13:00:16.500 250 12471.92 66.00 55307.80 88888.00 2007-09-07 13:00:16.625 250 12471.88 65.97 55307.78 88888.00 2007-09-07 13:00:16.750 250 12471.88 65.95 55307.75 88888.00 2007-09-07 13:00:16.875 250 12471.90 66.00 55307.78 88888.00 2007-09-07 13:00:17.000 250 12471.92 66.00 55307.78 88888.00 2007-09-07 13:00:17.125 250 12471.85 65.95 55307.78 88888.00 2007-09-07 13:00:17.250 250 12471.85 65.95 55307.78 88888.00 2007-09-07 13:00:17.375 250 12471.88 65.97 55307.75 88888.00 2007-09-07 13:00:17.500 250 12471.85 65.90 55307.75 88888.00 2007-09-07 13:00:17.625 250 12471.85 65.92 55307.78 88888.00 2007-09-07 13:00:17.750 250 12471.85 65.92 55307.75 88888.00 2007-09-07 13:00:17.875 250 12471.88 65.92 55307.78 88888.00 2007-09-07 13:00:18.000 250 12471.83 65.88 55307.78 88888.00 2007-09-07 13:00:18.125 250 12471.85 65.88 55307.80 88888.00 2007-09-07 13:00:18.250 250 12471.90 65.95 55307.82 88888.00 2007-09-07 13:00:18.375 250 12471.95 65.95 55307.78 88888.00 2007-09-07 13:00:18.500 250 12471.90 65.92 55307.80 88888.00 2007-09-07 13:00:18.625 250 12471.88 65.92 55307.82 88888.00 2007-09-07 13:00:18.750 250 12471.85 65.90 55307.78 88888.00 2007-09-07 13:00:18.875 250 12471.88 65.88 55307.78 88888.00 2007-09-07 13:00:19.000 250 12471.90 65.88 55307.78 88888.00 2007-09-07 13:00:19.125 250 12471.88 65.90 55307.80 88888.00 2007-09-07 13:00:19.250 250 12471.88 65.92 55307.80 88888.00 2007-09-07 13:00:19.375 250 12471.88 65.92 55307.80 88888.00 2007-09-07 13:00:19.500 250 12471.80 65.85 55307.75 88888.00 2007-09-07 13:00:19.625 250 12471.80 65.88 55307.78 88888.00 2007-09-07 13:00:19.750 250 12471.90 65.95 55307.82 88888.00 2007-09-07 13:00:19.875 250 12471.95 65.95 55307.80 88888.00 2007-09-07 13:00:20.000 250 12471.95 65.97 55307.78 88888.00 2007-09-07 13:00:20.125 250 12471.88 65.85 55307.78 88888.00 2007-09-07 13:00:20.250 250 12471.83 65.78 55307.75 88888.00 2007-09-07 13:00:20.375 250 12471.85 65.88 55307.75 88888.00 2007-09-07 13:00:20.500 250 12471.80 65.90 55307.80 88888.00 2007-09-07 13:00:20.625 250 12471.88 65.85 55307.80 88888.00 2007-09-07 13:00:20.750 250 12471.90 65.88 55307.78 88888.00 2007-09-07 13:00:20.875 250 12471.85 65.83 55307.80 88888.00 2007-09-07 13:00:21.000 250 12471.85 65.80 55307.80 88888.00 2007-09-07 13:00:21.125 250 12471.85 65.80 55307.78 88888.00 2007-09-07 13:00:21.250 250 12471.83 65.83 55307.78 88888.00 2007-09-07 13:00:21.375 250 12471.80 65.83 55307.80 88888.00 2007-09-07 13:00:21.500 250 12471.75 65.83 55307.78 88888.00 2007-09-07 13:00:21.625 250 12471.80 65.80 55307.82 88888.00 2007-09-07 13:00:21.750 250 12471.80 65.80 55307.82 88888.00 2007-09-07 13:00:21.875 250 12471.80 65.78 55307.80 88888.00 2007-09-07 13:00:22.000 250 12471.73 65.80 55307.78 88888.00 2007-09-07 13:00:22.125 250 12471.70 65.78 55307.78 88888.00 2007-09-07 13:00:22.250 250 12471.70 65.75 55307.78 88888.00 2007-09-07 13:00:22.375 250 12471.80 65.80 55307.80 88888.00 2007-09-07 13:00:22.500 250 12471.83 65.83 55307.78 88888.00 2007-09-07 13:00:22.625 250 12471.75 65.72 55307.78 88888.00 2007-09-07 13:00:22.750 250 12471.80 65.83 55307.78 88888.00 2007-09-07 13:00:22.875 250 12471.85 65.88 55307.80 88888.00 2007-09-07 13:00:23.000 250 12471.75 65.83 55307.80 88888.00 2007-09-07 13:00:23.125 250 12471.67 65.75 55307.78 88888.00 2007-09-07 13:00:23.250 250 12471.62 65.78 55307.78 88888.00 2007-09-07 13:00:23.375 250 12471.67 65.78 55307.80 88888.00 2007-09-07 13:00:23.500 250 12471.75 65.80 55307.85 88888.00 2007-09-07 13:00:23.625 250 12471.83 65.83 55307.82 88888.00 2007-09-07 13:00:23.750 250 12471.75 65.83 55307.82 88888.00 2007-09-07 13:00:23.875 250 12471.70 65.78 55307.80 88888.00 2007-09-07 13:00:24.000 250 12471.75 65.78 55307.82 88888.00 2007-09-07 13:00:24.125 250 12471.83 65.80 55307.82 88888.00 2007-09-07 13:00:24.250 250 12471.75 65.75 55307.80 88888.00 2007-09-07 13:00:24.375 250 12471.77 65.67 55307.75 88888.00 2007-09-07 13:00:24.500 250 12471.77 65.72 55307.75 88888.00 2007-09-07 13:00:24.625 250 12471.75 65.80 55307.78 88888.00 2007-09-07 13:00:24.750 250 12471.67 65.83 55307.80 88888.00 2007-09-07 13:00:24.875 250 12471.65 65.75 55307.78 88888.00 2007-09-07 13:00:25.000 250 12471.65 65.75 55307.72 88888.00 2007-09-07 13:00:25.125 250 12471.67 65.75 55307.75 88888.00 2007-09-07 13:00:25.250 250 12471.75 65.75 55307.80 88888.00 2007-09-07 13:00:25.375 250 12471.90 65.75 55307.78 88888.00 2007-09-07 13:00:25.500 250 12471.92 65.80 55307.80 88888.00 2007-09-07 13:00:25.625 250 12471.83 65.80 55307.78 88888.00 2007-09-07 13:00:25.750 250 12471.77 65.80 55307.78 88888.00 2007-09-07 13:00:25.875 250 12471.80 65.85 55307.78 88888.00 2007-09-07 13:00:26.000 250 12471.83 65.80 55307.75 88888.00 2007-09-07 13:00:26.125 250 12471.88 65.80 55307.78 88888.00 2007-09-07 13:00:26.250 250 12471.83 65.80 55307.78 88888.00 2007-09-07 13:00:26.375 250 12471.80 65.80 55307.78 88888.00 2007-09-07 13:00:26.500 250 12471.83 65.85 55307.75 88888.00 2007-09-07 13:00:26.625 250 12471.77 65.83 55307.70 88888.00 2007-09-07 13:00:26.750 250 12471.77 65.75 55307.68 88888.00 2007-09-07 13:00:26.875 250 12471.85 65.75 55307.70 88888.00 2007-09-07 13:00:27.000 250 12471.90 65.78 55307.70 88888.00 2007-09-07 13:00:27.125 250 12471.95 65.83 55307.72 88888.00 2007-09-07 13:00:27.250 250 12472.00 65.85 55307.75 88888.00 2007-09-07 13:00:27.375 250 12471.98 65.80 55307.70 88888.00 2007-09-07 13:00:27.500 250 12471.85 65.75 55307.70 88888.00 2007-09-07 13:00:27.625 250 12471.83 65.75 55307.75 88888.00 2007-09-07 13:00:27.750 250 12471.85 65.85 55307.75 88888.00 2007-09-07 13:00:27.875 250 12471.92 65.85 55307.72 88888.00 2007-09-07 13:00:28.000 250 12471.90 65.83 55307.72 88888.00 2007-09-07 13:00:28.125 250 12471.88 65.80 55307.70 88888.00 2007-09-07 13:00:28.250 250 12471.77 65.78 55307.75 88888.00 2007-09-07 13:00:28.375 250 12471.83 65.83 55307.72 88888.00 2007-09-07 13:00:28.500 250 12471.85 65.80 55307.72 88888.00 2007-09-07 13:00:28.625 250 12471.88 65.72 55307.68 88888.00 2007-09-07 13:00:28.750 250 12471.83 65.72 55307.70 88888.00 2007-09-07 13:00:28.875 250 12471.85 65.80 55307.70 88888.00 2007-09-07 13:00:29.000 250 12471.88 65.78 55307.70 88888.00 2007-09-07 13:00:29.125 250 12471.88 65.72 55307.70 88888.00 2007-09-07 13:00:29.250 250 12471.85 65.78 55307.70 88888.00 2007-09-07 13:00:29.375 250 12471.90 65.83 55307.72 88888.00 2007-09-07 13:00:29.500 250 12471.83 65.78 55307.72 88888.00 2007-09-07 13:00:29.625 250 12471.85 65.78 55307.70 88888.00 2007-09-07 13:00:29.750 250 12471.90 65.78 55307.65 88888.00 2007-09-07 13:00:29.875 250 12471.95 65.75 55307.62 88888.00 2007-09-07 13:00:30.000 250 12471.92 65.80 55307.65 88888.00 2007-09-07 13:00:30.125 250 12471.95 65.88 55307.68 88888.00 2007-09-07 13:00:30.250 250 12471.85 65.80 55307.68 88888.00 2007-09-07 13:00:30.375 250 12471.90 65.75 55307.68 88888.00 2007-09-07 13:00:30.500 250 12471.88 65.78 55307.65 88888.00 2007-09-07 13:00:30.625 250 12471.85 65.85 55307.72 88888.00 2007-09-07 13:00:30.750 250 12471.95 65.88 55307.75 88888.00 2007-09-07 13:00:30.875 250 12471.98 65.80 55307.65 88888.00 2007-09-07 13:00:31.000 250 12471.90 65.75 55307.62 88888.00 2007-09-07 13:00:31.125 250 12471.85 65.78 55307.68 88888.00 2007-09-07 13:00:31.250 250 12471.90 65.80 55307.70 88888.00 2007-09-07 13:00:31.375 250 12471.98 65.83 55307.70 88888.00 2007-09-07 13:00:31.500 250 12471.95 65.78 55307.68 88888.00 2007-09-07 13:00:31.625 250 12471.98 65.75 55307.68 88888.00 2007-09-07 13:00:31.750 250 12471.95 65.78 55307.68 88888.00 2007-09-07 13:00:31.875 250 12471.92 65.80 55307.65 88888.00 2007-09-07 13:00:32.000 250 12471.98 65.80 55307.62 88888.00 2007-09-07 13:00:32.125 250 12472.00 65.78 55307.65 88888.00 2007-09-07 13:00:32.250 250 12471.98 65.75 55307.65 88888.00 2007-09-07 13:00:32.375 250 12471.95 65.80 55307.68 88888.00 2007-09-07 13:00:32.500 250 12472.00 65.83 55307.68 88888.00 2007-09-07 13:00:32.625 250 12471.92 65.83 55307.65 88888.00 2007-09-07 13:00:32.750 250 12471.85 65.80 55307.68 88888.00 2007-09-07 13:00:32.875 250 12471.90 65.78 55307.68 88888.00 2007-09-07 13:00:33.000 250 12471.95 65.75 55307.68 88888.00 2007-09-07 13:00:33.125 250 12472.00 65.78 55307.68 88888.00 2007-09-07 13:00:33.250 250 12471.98 65.75 55307.68 88888.00 2007-09-07 13:00:33.375 250 12471.95 65.72 55307.68 88888.00 2007-09-07 13:00:33.500 250 12471.98 65.75 55307.70 88888.00 2007-09-07 13:00:33.625 250 12472.02 65.80 55307.70 88888.00 2007-09-07 13:00:33.750 250 12472.02 65.83 55307.68 88888.00 2007-09-07 13:00:33.875 250 12472.02 65.83 55307.72 88888.00 2007-09-07 13:00:34.000 250 12471.98 65.78 55307.72 88888.00 2007-09-07 13:00:34.125 250 12471.92 65.83 55307.72 88888.00 2007-09-07 13:00:34.250 250 12471.88 65.75 55307.70 88888.00 2007-09-07 13:00:34.375 250 12471.98 65.70 55307.72 88888.00 2007-09-07 13:00:34.500 250 12471.98 65.72 55307.72 88888.00 2007-09-07 13:00:34.625 250 12471.90 65.75 55307.72 88888.00 2007-09-07 13:00:34.750 250 12471.92 65.75 55307.68 88888.00 2007-09-07 13:00:34.875 250 12472.00 65.70 55307.68 88888.00 2007-09-07 13:00:35.000 250 12472.00 65.72 55307.62 88888.00 2007-09-07 13:00:35.125 250 12471.95 65.72 55307.65 88888.00 2007-09-07 13:00:35.250 250 12471.92 65.70 55307.70 88888.00 2007-09-07 13:00:35.375 250 12471.95 65.72 55307.68 88888.00 2007-09-07 13:00:35.500 250 12471.88 65.67 55307.62 88888.00 2007-09-07 13:00:35.625 250 12471.85 65.67 55307.62 88888.00 2007-09-07 13:00:35.750 250 12471.90 65.72 55307.70 88888.00 2007-09-07 13:00:35.875 250 12471.92 65.75 55307.72 88888.00 2007-09-07 13:00:36.000 250 12471.92 65.72 55307.68 88888.00 2007-09-07 13:00:36.125 250 12471.90 65.67 55307.68 88888.00 2007-09-07 13:00:36.250 250 12471.90 65.70 55307.68 88888.00 2007-09-07 13:00:36.375 250 12471.95 65.72 55307.65 88888.00 2007-09-07 13:00:36.500 250 12471.90 65.72 55307.62 88888.00 2007-09-07 13:00:36.625 250 12471.90 65.67 55307.62 88888.00 2007-09-07 13:00:36.750 250 12471.88 65.67 55307.62 88888.00 2007-09-07 13:00:36.875 250 12471.92 65.70 55307.65 88888.00 2007-09-07 13:00:37.000 250 12471.92 65.72 55307.65 88888.00 2007-09-07 13:00:37.125 250 12472.00 65.70 55307.65 88888.00 2007-09-07 13:00:37.250 250 12472.02 65.67 55307.68 88888.00 2007-09-07 13:00:37.375 250 12472.02 65.67 55307.65 88888.00 2007-09-07 13:00:37.500 250 12472.00 65.70 55307.68 88888.00 2007-09-07 13:00:37.625 250 12471.95 65.67 55307.62 88888.00 2007-09-07 13:00:37.750 250 12471.83 65.65 55307.62 88888.00 2007-09-07 13:00:37.875 250 12471.90 65.72 55307.65 88888.00 2007-09-07 13:00:38.000 250 12471.92 65.67 55307.62 88888.00 2007-09-07 13:00:38.125 250 12471.92 65.65 55307.62 88888.00 2007-09-07 13:00:38.250 250 12471.85 65.62 55307.68 88888.00 2007-09-07 13:00:38.375 250 12471.92 65.70 55307.72 88888.00 2007-09-07 13:00:38.500 250 12471.92 65.67 55307.70 88888.00 2007-09-07 13:00:38.625 250 12471.85 65.62 55307.68 88888.00 2007-09-07 13:00:38.750 250 12471.85 65.62 55307.65 88888.00 2007-09-07 13:00:38.875 250 12471.80 65.62 55307.65 88888.00 2007-09-07 13:00:39.000 250 12471.83 65.62 55307.62 88888.00 2007-09-07 13:00:39.125 250 12471.85 65.65 55307.68 88888.00 2007-09-07 13:00:39.250 250 12471.85 65.62 55307.72 88888.00 2007-09-07 13:00:39.375 250 12471.88 65.65 55307.70 88888.00 2007-09-07 13:00:39.500 250 12471.85 65.62 55307.68 88888.00 2007-09-07 13:00:39.625 250 12471.77 65.62 55307.65 88888.00 2007-09-07 13:00:39.750 250 12471.73 65.65 55307.62 88888.00 2007-09-07 13:00:39.875 250 12471.67 65.65 55307.60 88888.00 2007-09-07 13:00:40.000 250 12471.67 65.62 55307.57 88888.00 2007-09-07 13:00:40.125 250 12471.73 65.62 55307.62 88888.00 2007-09-07 13:00:40.250 250 12471.77 65.62 55307.62 88888.00 2007-09-07 13:00:40.375 250 12471.88 65.62 55307.57 88888.00 2007-09-07 13:00:40.500 250 12471.88 65.67 55307.60 88888.00 2007-09-07 13:00:40.625 250 12471.75 65.70 55307.65 88888.00 2007-09-07 13:00:40.750 250 12471.73 65.67 55307.65 88888.00 2007-09-07 13:00:40.875 250 12471.65 65.58 55307.60 88888.00 2007-09-07 13:00:41.000 250 12471.65 65.55 55307.60 88888.00 2007-09-07 13:00:41.125 250 12471.70 65.60 55307.65 88888.00 2007-09-07 13:00:41.250 250 12471.80 65.62 55307.70 88888.00 2007-09-07 13:00:41.375 250 12471.80 65.62 55307.68 88888.00 2007-09-07 13:00:41.500 250 12471.65 65.58 55307.65 88888.00 2007-09-07 13:00:41.625 250 12471.65 65.60 55307.62 88888.00 2007-09-07 13:00:41.750 250 12471.75 65.60 55307.62 88888.00 2007-09-07 13:00:41.875 250 12471.85 65.65 55307.65 88888.00 2007-09-07 13:00:42.000 250 12471.88 65.60 55307.62 88888.00 2007-09-07 13:00:42.125 250 12471.80 65.55 55307.65 88888.00 2007-09-07 13:00:42.250 250 12471.77 65.55 55307.62 88888.00 2007-09-07 13:00:42.375 250 12471.75 65.62 55307.62 88888.00 2007-09-07 13:00:42.500 250 12471.73 65.60 55307.62 88888.00 2007-09-07 13:00:42.625 250 12471.77 65.60 55307.62 88888.00 2007-09-07 13:00:42.750 250 12471.75 65.55 55307.60 88888.00 2007-09-07 13:00:42.875 250 12471.73 65.58 55307.62 88888.00 2007-09-07 13:00:43.000 250 12471.77 65.62 55307.62 88888.00 2007-09-07 13:00:43.125 250 12471.75 65.62 55307.68 88888.00 2007-09-07 13:00:43.250 250 12471.70 65.58 55307.62 88888.00 2007-09-07 13:00:43.375 250 12471.73 65.55 55307.60 88888.00 2007-09-07 13:00:43.500 250 12471.75 65.55 55307.60 88888.00 2007-09-07 13:00:43.625 250 12471.67 65.55 55307.62 88888.00 2007-09-07 13:00:43.750 250 12471.65 65.47 55307.57 88888.00 2007-09-07 13:00:43.875 250 12471.62 65.42 55307.57 88888.00 2007-09-07 13:00:44.000 250 12471.67 65.50 55307.60 88888.00 2007-09-07 13:00:44.125 250 12471.70 65.60 55307.62 88888.00 2007-09-07 13:00:44.250 250 12471.73 65.62 55307.62 88888.00 2007-09-07 13:00:44.375 250 12471.73 65.62 55307.57 88888.00 2007-09-07 13:00:44.500 250 12471.77 65.58 55307.60 88888.00 2007-09-07 13:00:44.625 250 12471.77 65.55 55307.62 88888.00 2007-09-07 13:00:44.750 250 12471.80 65.58 55307.62 88888.00 2007-09-07 13:00:44.875 250 12471.77 65.58 55307.57 88888.00 2007-09-07 13:00:45.000 250 12471.73 65.50 55307.57 88888.00 2007-09-07 13:00:45.125 250 12471.70 65.47 55307.57 88888.00 2007-09-07 13:00:45.250 250 12471.70 65.45 55307.60 88888.00 2007-09-07 13:00:45.375 250 12471.67 65.47 55307.55 88888.00 2007-09-07 13:00:45.500 250 12471.65 65.50 55307.60 88888.00 2007-09-07 13:00:45.625 250 12471.70 65.58 55307.60 88888.00 2007-09-07 13:00:45.750 250 12471.67 65.55 55307.60 88888.00 2007-09-07 13:00:45.875 250 12471.73 65.50 55307.57 88888.00 2007-09-07 13:00:46.000 250 12471.80 65.53 55307.60 88888.00 2007-09-07 13:00:46.125 250 12471.75 65.50 55307.60 88888.00 2007-09-07 13:00:46.250 250 12471.73 65.45 55307.60 88888.00 2007-09-07 13:00:46.375 250 12471.73 65.42 55307.60 88888.00 2007-09-07 13:00:46.500 250 12471.73 65.50 55307.62 88888.00 2007-09-07 13:00:46.625 250 12471.75 65.53 55307.60 88888.00 2007-09-07 13:00:46.750 250 12471.77 65.53 55307.60 88888.00 2007-09-07 13:00:46.875 250 12471.83 65.53 55307.60 88888.00 2007-09-07 13:00:47.000 250 12471.85 65.50 55307.60 88888.00 2007-09-07 13:00:47.125 250 12471.88 65.50 55307.62 88888.00 2007-09-07 13:00:47.250 250 12471.85 65.50 55307.62 88888.00 2007-09-07 13:00:47.375 250 12471.80 65.47 55307.60 88888.00 2007-09-07 13:00:47.500 250 12471.80 65.50 55307.57 88888.00 2007-09-07 13:00:47.625 250 12471.85 65.53 55307.60 88888.00 2007-09-07 13:00:47.750 250 12471.83 65.55 55307.60 88888.00 2007-09-07 13:00:47.875 250 12471.83 65.53 55307.62 88888.00 2007-09-07 13:00:48.000 250 12471.77 65.50 55307.57 88888.00 2007-09-07 13:00:48.125 250 12471.80 65.47 55307.55 88888.00 2007-09-07 13:00:48.250 250 12471.75 65.47 55307.53 88888.00 2007-09-07 13:00:48.375 250 12471.83 65.50 55307.55 88888.00 2007-09-07 13:00:48.500 250 12471.88 65.53 55307.55 88888.00 2007-09-07 13:00:48.625 250 12471.80 65.53 55307.55 88888.00 2007-09-07 13:00:48.750 250 12471.80 65.55 55307.57 88888.00 2007-09-07 13:00:48.875 250 12471.85 65.55 55307.55 88888.00 2007-09-07 13:00:49.000 250 12471.90 65.53 55307.53 88888.00 2007-09-07 13:00:49.125 250 12471.95 65.53 55307.55 88888.00 2007-09-07 13:00:49.250 250 12471.90 65.53 55307.55 88888.00 2007-09-07 13:00:49.375 250 12471.88 65.53 55307.55 88888.00 2007-09-07 13:00:49.500 250 12471.83 65.53 55307.55 88888.00 2007-09-07 13:00:49.625 250 12471.85 65.50 55307.55 88888.00 2007-09-07 13:00:49.750 250 12471.98 65.50 55307.57 88888.00 2007-09-07 13:00:49.875 250 12471.95 65.47 55307.60 88888.00 2007-09-07 13:00:50.000 250 12471.98 65.47 55307.60 88888.00 2007-09-07 13:00:50.125 250 12471.90 65.53 55307.62 88888.00 2007-09-07 13:00:50.250 250 12471.88 65.50 55307.60 88888.00 2007-09-07 13:00:50.375 250 12471.92 65.47 55307.53 88888.00 2007-09-07 13:00:50.500 250 12471.95 65.45 55307.53 88888.00 2007-09-07 13:00:50.625 250 12471.90 65.47 55307.53 88888.00 2007-09-07 13:00:50.750 250 12471.92 65.47 55307.55 88888.00 2007-09-07 13:00:50.875 250 12472.00 65.45 55307.55 88888.00 2007-09-07 13:00:51.000 250 12472.02 65.53 55307.57 88888.00 2007-09-07 13:00:51.125 250 12472.10 65.60 55307.60 88888.00 2007-09-07 13:00:51.250 250 12472.00 65.50 55307.53 88888.00 2007-09-07 13:00:51.375 250 12472.05 65.53 55307.53 88888.00 2007-09-07 13:00:51.500 250 12472.02 65.55 55307.53 88888.00 2007-09-07 13:00:51.625 250 12472.00 65.53 55307.50 88888.00 2007-09-07 13:00:51.750 250 12472.00 65.45 55307.50 88888.00 2007-09-07 13:00:51.875 250 12472.08 65.45 55307.55 88888.00 2007-09-07 13:00:52.000 250 12472.08 65.50 55307.57 88888.00 2007-09-07 13:00:52.125 250 12472.02 65.47 55307.55 88888.00 2007-09-07 13:00:52.250 250 12472.02 65.47 55307.55 88888.00 2007-09-07 13:00:52.375 250 12472.08 65.50 55307.53 88888.00 2007-09-07 13:00:52.500 250 12472.10 65.53 55307.55 88888.00 2007-09-07 13:00:52.625 250 12472.10 65.50 55307.57 88888.00 2007-09-07 13:00:52.750 250 12472.10 65.53 55307.55 88888.00 2007-09-07 13:00:52.875 250 12472.05 65.50 55307.55 88888.00 2007-09-07 13:00:53.000 250 12472.00 65.42 55307.53 88888.00 2007-09-07 13:00:53.125 250 12471.98 65.42 55307.53 88888.00 2007-09-07 13:00:53.250 250 12472.00 65.50 55307.57 88888.00 2007-09-07 13:00:53.375 250 12471.98 65.47 55307.57 88888.00 2007-09-07 13:00:53.500 250 12471.90 65.38 55307.53 88888.00 2007-09-07 13:00:53.625 250 12471.90 65.35 55307.53 88888.00 2007-09-07 13:00:53.750 250 12471.95 65.35 55307.53 88888.00 2007-09-07 13:00:53.875 250 12472.00 65.40 55307.55 88888.00 2007-09-07 13:00:54.000 250 12471.98 65.42 55307.53 88888.00 2007-09-07 13:00:54.125 250 12471.98 65.42 55307.57 88888.00 2007-09-07 13:00:54.250 250 12471.98 65.40 55307.57 88888.00 2007-09-07 13:00:54.375 250 12471.95 65.38 55307.55 88888.00 2007-09-07 13:00:54.500 250 12471.90 65.38 55307.55 88888.00 2007-09-07 13:00:54.625 250 12471.90 65.40 55307.57 88888.00 2007-09-07 13:00:54.750 250 12471.98 65.45 55307.55 88888.00 2007-09-07 13:00:54.875 250 12471.95 65.42 55307.50 88888.00 2007-09-07 13:00:55.000 250 12471.92 65.33 55307.47 88888.00 2007-09-07 13:00:55.125 250 12471.85 65.28 55307.53 88888.00 2007-09-07 13:00:55.250 250 12471.90 65.35 55307.57 88888.00 2007-09-07 13:00:55.375 250 12472.08 65.38 55307.60 88888.00 2007-09-07 13:00:55.500 250 12472.12 65.40 55307.55 88888.00 2007-09-07 13:00:55.625 250 12472.08 65.35 55307.55 88888.00 2007-09-07 13:00:55.750 250 12472.10 65.40 55307.62 88888.00 2007-09-07 13:00:55.875 250 12472.02 65.38 55307.60 88888.00 2007-09-07 13:00:56.000 250 12471.95 65.33 55307.57 88888.00 2007-09-07 13:00:56.125 250 12471.90 65.33 55307.55 88888.00 2007-09-07 13:00:56.250 250 12471.92 65.30 55307.57 88888.00 2007-09-07 13:00:56.375 250 12472.05 65.33 55307.55 88888.00 2007-09-07 13:00:56.500 250 12472.05 65.30 55307.57 88888.00 2007-09-07 13:00:56.625 250 12471.98 65.30 55307.57 88888.00 2007-09-07 13:00:56.750 250 12471.98 65.25 55307.55 88888.00 2007-09-07 13:00:56.875 250 12471.95 65.30 55307.57 88888.00 2007-09-07 13:00:57.000 250 12471.90 65.28 55307.60 88888.00 2007-09-07 13:00:57.125 250 12472.00 65.25 55307.60 88888.00 2007-09-07 13:00:57.250 250 12472.00 65.20 55307.55 88888.00 2007-09-07 13:00:57.375 250 12472.02 65.25 55307.55 88888.00 2007-09-07 13:00:57.500 250 12472.08 65.28 55307.60 88888.00 2007-09-07 13:00:57.625 250 12472.00 65.25 55307.62 88888.00 2007-09-07 13:00:57.750 250 12471.98 65.30 55307.65 88888.00 2007-09-07 13:00:57.875 250 12471.92 65.30 55307.60 88888.00 2007-09-07 13:00:58.000 250 12471.85 65.22 55307.60 88888.00 2007-09-07 13:00:58.125 250 12471.90 65.22 55307.62 88888.00 2007-09-07 13:00:58.250 250 12471.92 65.25 55307.65 88888.00 2007-09-07 13:00:58.375 250 12471.95 65.25 55307.60 88888.00 2007-09-07 13:00:58.500 250 12471.92 65.17 55307.57 88888.00 2007-09-07 13:00:58.625 250 12471.98 65.20 55307.60 88888.00 2007-09-07 13:00:58.750 250 12472.00 65.25 55307.60 88888.00 2007-09-07 13:00:58.875 250 12471.98 65.25 55307.57 88888.00 2007-09-07 13:00:59.000 250 12471.98 65.22 55307.57 88888.00 2007-09-07 13:00:59.125 250 12472.02 65.28 55307.62 88888.00 2007-09-07 13:00:59.250 250 12471.95 65.22 55307.60 88888.00 2007-09-07 13:00:59.375 250 12471.92 65.20 55307.60 88888.00 2007-09-07 13:00:59.500 250 12471.92 65.20 55307.57 88888.00 2007-09-07 13:00:59.625 250 12471.95 65.22 55307.60 88888.00 2007-09-07 13:00:59.750 250 12472.00 65.22 55307.62 88888.00 2007-09-07 13:00:59.875 250 12471.88 65.12 55307.62 88888.00 2007-09-07 13:01:00.000 250 12471.83 65.08 55307.60 88888.00 2007-09-07 13:01:00.125 250 12471.90 65.12 55307.55 88888.00 2007-09-07 13:01:00.250 250 12471.98 65.20 55307.57 88888.00 2007-09-07 13:01:00.375 250 12472.00 65.20 55307.62 88888.00 2007-09-07 13:01:00.500 250 12472.00 65.17 55307.62 88888.00 2007-09-07 13:01:00.625 250 12471.98 65.17 55307.60 88888.00 2007-09-07 13:01:00.750 250 12471.92 65.15 55307.57 88888.00 2007-09-07 13:01:00.875 250 12471.88 65.17 55307.57 88888.00 2007-09-07 13:01:01.000 250 12471.85 65.17 55307.60 88888.00 2007-09-07 13:01:01.125 250 12471.92 65.15 55307.62 88888.00 2007-09-07 13:01:01.250 250 12471.92 65.20 55307.62 88888.00 2007-09-07 13:01:01.375 250 12471.88 65.20 55307.65 88888.00 2007-09-07 13:01:01.500 250 12471.88 65.15 55307.62 88888.00 2007-09-07 13:01:01.625 250 12471.92 65.17 55307.62 88888.00 2007-09-07 13:01:01.750 250 12472.00 65.17 55307.68 88888.00 2007-09-07 13:01:01.875 250 12471.90 65.10 55307.62 88888.00 2007-09-07 13:01:02.000 250 12471.75 65.00 55307.57 88888.00 2007-09-07 13:01:02.125 250 12471.75 65.03 55307.60 88888.00 2007-09-07 13:01:02.250 250 12471.77 65.10 55307.62 88888.00 2007-09-07 13:01:02.375 250 12471.77 65.08 55307.62 88888.00 2007-09-07 13:01:02.500 250 12471.75 65.08 55307.60 88888.00 2007-09-07 13:01:02.625 250 12471.67 65.05 55307.60 88888.00 2007-09-07 13:01:02.750 250 12471.80 65.12 55307.62 88888.00 2007-09-07 13:01:02.875 250 12471.88 65.15 55307.68 88888.00 2007-09-07 13:01:03.000 250 12471.88 65.15 55307.62 88888.00 2007-09-07 13:01:03.125 250 12471.85 65.08 55307.68 88888.00 2007-09-07 13:01:03.250 250 12471.83 65.08 55307.65 88888.00 2007-09-07 13:01:03.375 250 12471.85 65.10 55307.68 88888.00 2007-09-07 13:01:03.500 250 12471.90 65.08 55307.68 88888.00 2007-09-07 13:01:03.625 250 12471.88 65.12 55307.70 88888.00 2007-09-07 13:01:03.750 250 12471.92 65.10 55307.72 88888.00 2007-09-07 13:01:03.875 250 12471.92 65.08 55307.68 88888.00 2007-09-07 13:01:04.000 250 12471.85 65.03 55307.65 88888.00 2007-09-07 13:01:04.125 250 12471.85 65.08 55307.65 88888.00 2007-09-07 13:01:04.250 250 12471.85 65.05 55307.62 88888.00 2007-09-07 13:01:04.375 250 12471.88 64.97 55307.65 88888.00 2007-09-07 13:01:04.500 250 12471.90 65.00 55307.68 88888.00 2007-09-07 13:01:04.625 250 12471.92 65.05 55307.70 88888.00 2007-09-07 13:01:04.750 250 12471.92 65.03 55307.65 88888.00 2007-09-07 13:01:04.875 250 12471.92 64.95 55307.68 88888.00 2007-09-07 13:01:05.000 250 12471.92 65.00 55307.68 88888.00 2007-09-07 13:01:05.125 250 12472.02 65.03 55307.65 88888.00 2007-09-07 13:01:05.250 250 12471.98 65.03 55307.65 88888.00 2007-09-07 13:01:05.375 250 12471.95 65.08 55307.65 88888.00 2007-09-07 13:01:05.500 250 12471.98 65.08 55307.65 88888.00 2007-09-07 13:01:05.625 250 12471.92 65.00 55307.60 88888.00 2007-09-07 13:01:05.750 250 12471.92 65.05 55307.62 88888.00 2007-09-07 13:01:05.875 250 12471.98 65.12 55307.65 88888.00 2007-09-07 13:01:06.000 250 12472.00 65.10 55307.65 88888.00 2007-09-07 13:01:06.125 250 12471.95 65.08 55307.68 88888.00 2007-09-07 13:01:06.250 250 12471.90 65.03 55307.65 88888.00 2007-09-07 13:01:06.375 250 12471.90 65.03 55307.65 88888.00 2007-09-07 13:01:06.500 250 12471.98 65.05 55307.62 88888.00 2007-09-07 13:01:06.625 250 12472.00 65.12 55307.65 88888.00 2007-09-07 13:01:06.750 250 12471.95 65.08 55307.62 88888.00 2007-09-07 13:01:06.875 250 12471.80 65.03 55307.60 88888.00 2007-09-07 13:01:07.000 250 12471.77 65.03 55307.57 88888.00 2007-09-07 13:01:07.125 250 12471.85 65.00 55307.57 88888.00 2007-09-07 13:01:07.250 250 12471.95 65.05 55307.60 88888.00 2007-09-07 13:01:07.375 250 12472.02 65.03 55307.62 88888.00 2007-09-07 13:01:07.500 250 12471.98 65.00 55307.60 88888.00 2007-09-07 13:01:07.625 250 12471.85 65.00 55307.57 88888.00 2007-09-07 13:01:07.750 250 12471.80 65.00 55307.60 88888.00 2007-09-07 13:01:07.875 250 12471.83 65.03 55307.60 88888.00 2007-09-07 13:01:08.000 250 12471.92 65.05 55307.60 88888.00 2007-09-07 13:01:08.125 250 12472.00 65.12 55307.60 88888.00 2007-09-07 13:01:08.250 250 12471.92 65.05 55307.55 88888.00 2007-09-07 13:01:08.375 250 12471.92 65.05 55307.57 88888.00 2007-09-07 13:01:08.500 250 12471.98 65.03 55307.57 88888.00 2007-09-07 13:01:08.625 250 12471.92 65.05 55307.57 88888.00 2007-09-07 13:01:08.750 250 12471.98 65.03 55307.57 88888.00 2007-09-07 13:01:08.875 250 12471.95 65.03 55307.60 88888.00 2007-09-07 13:01:09.000 250 12472.02 65.08 55307.60 88888.00 2007-09-07 13:01:09.125 250 12472.08 65.03 55307.60 88888.00 2007-09-07 13:01:09.250 250 12472.02 65.03 55307.65 88888.00 2007-09-07 13:01:09.375 250 12471.98 65.03 55307.62 88888.00 2007-09-07 13:01:09.500 250 12471.98 64.97 55307.62 88888.00 2007-09-07 13:01:09.625 250 12471.92 65.00 55307.60 88888.00 2007-09-07 13:01:09.750 250 12471.90 65.00 55307.62 88888.00 2007-09-07 13:01:09.875 250 12471.98 65.05 55307.65 88888.00 2007-09-07 13:01:10.000 250 12472.00 65.08 55307.65 88888.00 2007-09-07 13:01:10.125 250 12472.00 65.10 55307.65 88888.00 2007-09-07 13:01:10.250 250 12471.95 65.08 55307.65 88888.00 2007-09-07 13:01:10.375 250 12471.98 65.03 55307.60 88888.00 2007-09-07 13:01:10.500 250 12472.02 64.95 55307.60 88888.00 2007-09-07 13:01:10.625 250 12472.05 65.08 55307.62 88888.00 2007-09-07 13:01:10.750 250 12472.05 65.10 55307.65 88888.00 2007-09-07 13:01:10.875 250 12472.05 65.05 55307.65 88888.00 2007-09-07 13:01:11.000 250 12471.98 65.00 55307.62 88888.00 2007-09-07 13:01:11.125 250 12471.98 65.05 55307.62 88888.00 2007-09-07 13:01:11.250 250 12471.88 64.97 55307.60 88888.00 2007-09-07 13:01:11.375 250 12471.88 64.95 55307.62 88888.00 2007-09-07 13:01:11.500 250 12471.98 64.95 55307.60 88888.00 2007-09-07 13:01:11.625 250 12472.00 65.00 55307.65 88888.00 2007-09-07 13:01:11.750 250 12472.00 64.97 55307.68 88888.00 2007-09-07 13:01:11.875 250 12472.02 64.97 55307.65 88888.00 2007-09-07 13:01:12.000 250 12472.05 64.97 55307.65 88888.00 2007-09-07 13:01:12.125 250 12472.08 64.95 55307.65 88888.00 2007-09-07 13:01:12.250 250 12472.00 64.90 55307.65 88888.00 2007-09-07 13:01:12.375 250 12472.02 64.92 55307.62 88888.00 2007-09-07 13:01:12.500 250 12472.08 65.05 55307.68 88888.00 2007-09-07 13:01:12.625 250 12472.10 65.00 55307.68 88888.00 2007-09-07 13:01:12.750 250 12472.08 64.92 55307.68 88888.00 2007-09-07 13:01:12.875 250 12472.12 64.95 55307.65 88888.00 2007-09-07 13:01:13.000 250 12472.12 65.00 55307.62 88888.00 2007-09-07 13:01:13.125 250 12472.05 64.92 55307.57 88888.00 2007-09-07 13:01:13.250 250 12472.05 64.92 55307.62 88888.00 2007-09-07 13:01:13.375 250 12472.12 65.05 55307.68 88888.00 2007-09-07 13:01:13.500 250 12472.20 65.10 55307.70 88888.00 2007-09-07 13:01:13.625 250 12472.20 65.10 55307.68 88888.00 2007-09-07 13:01:13.750 250 12472.12 65.08 55307.60 88888.00 2007-09-07 13:01:13.875 250 12472.08 65.05 55307.62 88888.00 2007-09-07 13:01:14.000 250 12472.05 65.00 55307.65 88888.00 2007-09-07 13:01:14.125 250 12472.08 65.00 55307.65 88888.00 2007-09-07 13:01:14.250 250 12472.08 65.00 55307.70 88888.00 2007-09-07 13:01:14.375 250 12472.12 65.10 55307.68 88888.00 2007-09-07 13:01:14.500 250 12472.15 65.10 55307.68 88888.00 2007-09-07 13:01:14.625 250 12472.17 65.03 55307.65 88888.00 2007-09-07 13:01:14.750 250 12472.12 65.00 55307.65 88888.00 2007-09-07 13:01:14.875 250 12472.12 65.03 55307.70 88888.00 2007-09-07 13:01:15.000 250 12472.12 65.05 55307.65 88888.00 2007-09-07 13:01:15.125 250 12472.17 65.00 55307.65 88888.00 2007-09-07 13:01:15.250 250 12472.17 65.05 55307.65 88888.00 2007-09-07 13:01:15.375 250 12472.17 65.03 55307.65 88888.00 2007-09-07 13:01:15.500 250 12472.15 65.00 55307.68 88888.00 2007-09-07 13:01:15.625 250 12472.17 65.03 55307.65 88888.00 2007-09-07 13:01:15.750 250 12472.17 64.97 55307.62 88888.00 2007-09-07 13:01:15.875 250 12472.17 64.95 55307.65 88888.00 2007-09-07 13:01:16.000 250 12472.15 64.90 55307.68 88888.00 2007-09-07 13:01:16.125 250 12472.10 64.95 55307.65 88888.00 2007-09-07 13:01:16.250 250 12472.02 64.97 55307.62 88888.00 2007-09-07 13:01:16.375 250 12472.08 64.97 55307.57 88888.00 2007-09-07 13:01:16.500 250 12472.10 64.97 55307.62 88888.00 2007-09-07 13:01:16.625 250 12472.15 64.95 55307.62 88888.00 2007-09-07 13:01:16.750 250 12472.15 64.97 55307.62 88888.00 2007-09-07 13:01:16.875 250 12472.17 64.95 55307.65 88888.00 2007-09-07 13:01:17.000 250 12472.17 64.95 55307.65 88888.00 2007-09-07 13:01:17.125 250 12472.12 64.95 55307.65 88888.00 2007-09-07 13:01:17.250 250 12472.12 64.85 55307.60 88888.00 2007-09-07 13:01:17.375 250 12472.15 64.88 55307.62 88888.00 2007-09-07 13:01:17.500 250 12472.15 64.90 55307.62 88888.00 2007-09-07 13:01:17.625 250 12472.17 64.97 55307.62 88888.00 2007-09-07 13:01:17.750 250 12472.17 65.00 55307.62 88888.00 2007-09-07 13:01:17.875 250 12472.10 64.97 55307.60 88888.00 2007-09-07 13:01:18.000 250 12472.12 64.92 55307.60 88888.00 2007-09-07 13:01:18.125 250 12472.20 64.92 55307.65 88888.00 2007-09-07 13:01:18.250 250 12472.20 64.92 55307.65 88888.00 2007-09-07 13:01:18.375 250 12472.20 64.97 55307.70 88888.00 2007-09-07 13:01:18.500 250 12472.20 65.00 55307.68 88888.00 2007-09-07 13:01:18.625 250 12472.20 64.97 55307.65 88888.00 2007-09-07 13:01:18.750 250 12472.30 65.00 55307.65 88888.00 2007-09-07 13:01:18.875 250 12472.38 65.03 55307.68 88888.00 2007-09-07 13:01:19.000 250 12472.27 65.03 55307.65 88888.00 2007-09-07 13:01:19.125 250 12472.20 64.95 55307.65 88888.00 2007-09-07 13:01:19.250 250 12472.20 64.92 55307.62 88888.00 2007-09-07 13:01:19.375 250 12472.23 64.90 55307.62 88888.00 2007-09-07 13:01:19.500 250 12472.23 64.92 55307.62 88888.00 2007-09-07 13:01:19.625 250 12472.33 64.95 55307.68 88888.00 2007-09-07 13:01:19.750 250 12472.33 65.00 55307.68 88888.00 2007-09-07 13:01:19.875 250 12472.40 65.00 55307.70 88888.00 2007-09-07 13:01:20.000 250 12472.45 65.03 55307.65 88888.00 2007-09-07 13:01:20.125 250 12472.42 64.95 55307.62 88888.00 2007-09-07 13:01:20.250 250 12472.40 64.95 55307.62 88888.00 2007-09-07 13:01:20.375 250 12472.40 64.95 55307.62 88888.00 2007-09-07 13:01:20.500 250 12472.45 65.00 55307.62 88888.00 2007-09-07 13:01:20.625 250 12472.48 64.97 55307.62 88888.00 2007-09-07 13:01:20.750 250 12472.40 64.97 55307.65 88888.00 2007-09-07 13:01:20.875 250 12472.38 64.97 55307.65 88888.00 2007-09-07 13:01:21.000 250 12472.35 64.95 55307.65 88888.00 2007-09-07 13:01:21.125 250 12472.40 64.95 55307.65 88888.00 2007-09-07 13:01:21.250 250 12472.42 65.00 55307.65 88888.00 2007-09-07 13:01:21.375 250 12472.42 65.00 55307.60 88888.00 2007-09-07 13:01:21.500 250 12472.42 64.95 55307.60 88888.00 2007-09-07 13:01:21.625 250 12472.40 64.92 55307.57 88888.00 2007-09-07 13:01:21.750 250 12472.42 64.97 55307.62 88888.00 2007-09-07 13:01:21.875 250 12472.48 65.00 55307.60 88888.00 2007-09-07 13:01:22.000 250 12472.58 65.00 55307.62 88888.00 2007-09-07 13:01:22.125 250 12472.60 65.00 55307.65 88888.00 2007-09-07 13:01:22.250 250 12472.60 64.97 55307.68 88888.00 2007-09-07 13:01:22.375 250 12472.70 64.95 55307.65 88888.00 2007-09-07 13:01:22.500 250 12472.62 64.92 55307.62 88888.00 2007-09-07 13:01:22.625 250 12472.58 64.90 55307.62 88888.00 2007-09-07 13:01:22.750 250 12472.58 64.92 55307.60 88888.00 2007-09-07 13:01:22.875 250 12472.62 65.00 55307.62 88888.00 2007-09-07 13:01:23.000 250 12472.67 65.00 55307.60 88888.00 2007-09-07 13:01:23.125 250 12472.65 64.92 55307.62 88888.00 2007-09-07 13:01:23.250 250 12472.60 64.92 55307.65 88888.00 2007-09-07 13:01:23.375 250 12472.58 64.92 55307.65 88888.00 2007-09-07 13:01:23.500 250 12472.52 64.92 55307.62 88888.00 2007-09-07 13:01:23.625 250 12472.58 64.97 55307.62 88888.00 2007-09-07 13:01:23.750 250 12472.65 65.00 55307.65 88888.00 2007-09-07 13:01:23.875 250 12472.70 64.97 55307.62 88888.00 2007-09-07 13:01:24.000 250 12472.65 64.95 55307.60 88888.00 2007-09-07 13:01:24.125 250 12472.62 65.03 55307.62 88888.00 2007-09-07 13:01:24.250 250 12472.62 65.03 55307.68 88888.00 2007-09-07 13:01:24.375 250 12472.73 64.97 55307.65 88888.00 2007-09-07 13:01:24.500 250 12472.77 65.00 55307.65 88888.00 2007-09-07 13:01:24.625 250 12472.73 65.00 55307.65 88888.00 2007-09-07 13:01:24.750 250 12472.65 64.97 55307.65 88888.00 2007-09-07 13:01:24.875 250 12472.65 64.92 55307.62 88888.00 2007-09-07 13:01:25.000 250 12472.62 64.95 55307.62 88888.00 2007-09-07 13:01:25.125 250 12472.67 64.97 55307.60 88888.00 2007-09-07 13:01:25.250 250 12472.65 64.90 55307.55 88888.00 2007-09-07 13:01:25.375 250 12472.60 64.88 55307.53 88888.00 2007-09-07 13:01:25.500 250 12472.62 64.85 55307.55 88888.00 2007-09-07 13:01:25.625 250 12472.62 64.88 55307.57 88888.00 2007-09-07 13:01:25.750 250 12472.62 64.88 55307.55 88888.00 2007-09-07 13:01:25.875 250 12472.62 64.90 55307.57 88888.00 2007-09-07 13:01:26.000 250 12472.67 64.95 55307.60 88888.00 2007-09-07 13:01:26.125 250 12472.67 64.90 55307.60 88888.00 2007-09-07 13:01:26.250 250 12472.67 64.85 55307.62 88888.00 2007-09-07 13:01:26.375 250 12472.77 64.92 55307.65 88888.00 2007-09-07 13:01:26.500 250 12472.77 64.85 55307.65 88888.00 2007-09-07 13:01:26.625 250 12472.73 64.85 55307.62 88888.00 2007-09-07 13:01:26.750 250 12472.75 64.88 55307.65 88888.00 2007-09-07 13:01:26.875 250 12472.73 64.90 55307.65 88888.00 2007-09-07 13:01:27.000 250 12472.67 64.90 55307.62 88888.00 2007-09-07 13:01:27.125 250 12472.67 64.90 55307.62 88888.00 2007-09-07 13:01:27.250 250 12472.73 64.95 55307.65 88888.00 2007-09-07 13:01:27.375 250 12472.77 65.00 55307.65 88888.00 2007-09-07 13:01:27.500 250 12472.75 65.00 55307.65 88888.00 2007-09-07 13:01:27.625 250 12472.77 64.92 55307.65 88888.00 2007-09-07 13:01:27.750 250 12472.83 64.88 55307.62 88888.00 2007-09-07 13:01:27.875 250 12472.85 64.90 55307.62 88888.00 2007-09-07 13:01:28.000 250 12472.83 64.88 55307.65 88888.00 2007-09-07 13:01:28.125 250 12472.83 64.90 55307.68 88888.00 2007-09-07 13:01:28.250 250 12472.80 64.90 55307.65 88888.00 2007-09-07 13:01:28.375 250 12472.77 64.90 55307.68 88888.00 2007-09-07 13:01:28.500 250 12472.70 64.90 55307.60 88888.00 2007-09-07 13:01:28.625 250 12472.73 64.92 55307.62 88888.00 2007-09-07 13:01:28.750 250 12472.75 64.95 55307.62 88888.00 2007-09-07 13:01:28.875 250 12472.80 64.95 55307.65 88888.00 2007-09-07 13:01:29.000 250 12472.85 64.92 55307.65 88888.00 2007-09-07 13:01:29.125 250 12472.80 64.88 55307.65 88888.00 2007-09-07 13:01:29.250 250 12472.77 64.90 55307.65 88888.00 2007-09-07 13:01:29.375 250 12472.83 64.90 55307.65 88888.00 2007-09-07 13:01:29.500 250 12472.83 64.92 55307.68 88888.00 2007-09-07 13:01:29.625 250 12472.77 64.85 55307.65 88888.00 2007-09-07 13:01:29.750 250 12472.77 64.90 55307.68 88888.00 2007-09-07 13:01:29.875 250 12472.85 64.92 55307.70 88888.00 2007-09-07 13:01:30.000 250 12472.85 64.90 55307.70 88888.00 2007-09-07 13:01:30.125 250 12472.75 64.88 55307.65 88888.00 2007-09-07 13:01:30.250 250 12472.70 64.85 55307.68 88888.00 2007-09-07 13:01:30.375 250 12472.75 64.92 55307.70 88888.00 2007-09-07 13:01:30.500 250 12472.73 64.92 55307.68 88888.00 2007-09-07 13:01:30.625 250 12472.67 64.85 55307.70 88888.00 2007-09-07 13:01:30.750 250 12472.73 64.88 55307.75 88888.00 2007-09-07 13:01:30.875 250 12472.70 64.90 55307.70 88888.00 2007-09-07 13:01:31.000 250 12472.70 64.88 55307.68 88888.00 2007-09-07 13:01:31.125 250 12472.67 64.88 55307.72 88888.00 2007-09-07 13:01:31.250 250 12472.62 64.90 55307.70 88888.00 2007-09-07 13:01:31.375 250 12472.67 64.90 55307.62 88888.00 2007-09-07 13:01:31.500 250 12472.67 64.88 55307.65 88888.00 2007-09-07 13:01:31.625 250 12472.65 64.88 55307.68 88888.00 2007-09-07 13:01:31.750 250 12472.67 64.85 55307.70 88888.00 2007-09-07 13:01:31.875 250 12472.65 64.80 55307.70 88888.00 2007-09-07 13:01:32.000 250 12472.67 64.78 55307.70 88888.00 2007-09-07 13:01:32.125 250 12472.67 64.83 55307.72 88888.00 2007-09-07 13:01:32.250 250 12472.70 64.83 55307.75 88888.00 2007-09-07 13:01:32.375 250 12472.80 64.80 55307.75 88888.00 2007-09-07 13:01:32.500 250 12472.83 64.83 55307.78 88888.00 2007-09-07 13:01:32.625 250 12472.77 64.85 55307.75 88888.00 2007-09-07 13:01:32.750 250 12472.75 64.85 55307.78 88888.00 2007-09-07 13:01:32.875 250 12472.73 64.83 55307.75 88888.00 2007-09-07 13:01:33.000 250 12472.75 64.85 55307.72 88888.00 2007-09-07 13:01:33.125 250 12472.73 64.85 55307.72 88888.00 2007-09-07 13:01:33.250 250 12472.67 64.85 55307.72 88888.00 2007-09-07 13:01:33.375 250 12472.70 64.85 55307.75 88888.00 2007-09-07 13:01:33.500 250 12472.70 64.83 55307.70 88888.00 2007-09-07 13:01:33.625 250 12472.65 64.83 55307.70 88888.00 2007-09-07 13:01:33.750 250 12472.60 64.83 55307.70 88888.00 2007-09-07 13:01:33.875 250 12472.67 64.83 55307.72 88888.00 2007-09-07 13:01:34.000 250 12472.73 64.83 55307.70 88888.00 2007-09-07 13:01:34.125 250 12472.65 64.83 55307.70 88888.00 2007-09-07 13:01:34.250 250 12472.55 64.83 55307.70 88888.00 2007-09-07 13:01:34.375 250 12472.58 64.78 55307.68 88888.00 2007-09-07 13:01:34.500 250 12472.55 64.70 55307.65 88888.00 2007-09-07 13:01:34.625 250 12472.55 64.75 55307.68 88888.00 2007-09-07 13:01:34.750 250 12472.52 64.75 55307.68 88888.00 2007-09-07 13:01:34.875 250 12472.58 64.83 55307.68 88888.00 2007-09-07 13:01:35.000 250 12472.60 64.83 55307.70 88888.00 2007-09-07 13:01:35.125 250 12472.67 64.78 55307.68 88888.00 2007-09-07 13:01:35.250 250 12472.67 64.78 55307.72 88888.00 2007-09-07 13:01:35.375 250 12472.70 64.80 55307.72 88888.00 2007-09-07 13:01:35.500 250 12472.65 64.75 55307.68 88888.00 2007-09-07 13:01:35.625 250 12472.65 64.78 55307.70 88888.00 2007-09-07 13:01:35.750 250 12472.67 64.80 55307.72 88888.00 2007-09-07 13:01:35.875 250 12472.70 64.83 55307.70 88888.00 2007-09-07 13:01:36.000 250 12472.65 64.83 55307.70 88888.00 2007-09-07 13:01:36.125 250 12472.60 64.80 55307.72 88888.00 2007-09-07 13:01:36.250 250 12472.55 64.72 55307.75 88888.00 2007-09-07 13:01:36.375 250 12472.60 64.75 55307.78 88888.00 2007-09-07 13:01:36.500 250 12472.55 64.80 55307.78 88888.00 2007-09-07 13:01:36.625 250 12472.52 64.75 55307.75 88888.00 2007-09-07 13:01:36.750 250 12472.60 64.72 55307.75 88888.00 2007-09-07 13:01:36.875 250 12472.62 64.78 55307.80 88888.00 2007-09-07 13:01:37.000 250 12472.58 64.78 55307.80 88888.00 2007-09-07 13:01:37.125 250 12472.58 64.78 55307.78 88888.00 2007-09-07 13:01:37.250 250 12472.55 64.75 55307.80 88888.00 2007-09-07 13:01:37.375 250 12472.60 64.75 55307.82 88888.00 2007-09-07 13:01:37.500 250 12472.55 64.78 55307.80 88888.00 2007-09-07 13:01:37.625 250 12472.45 64.70 55307.78 88888.00 2007-09-07 13:01:37.750 250 12472.45 64.67 55307.80 88888.00 2007-09-07 13:01:37.875 250 12472.45 64.65 55307.80 88888.00 2007-09-07 13:01:38.000 250 12472.50 64.67 55307.82 88888.00 2007-09-07 13:01:38.125 250 12472.52 64.72 55307.82 88888.00 2007-09-07 13:01:38.250 250 12472.45 64.75 55307.85 88888.00 2007-09-07 13:01:38.375 250 12472.42 64.75 55307.82 88888.00 2007-09-07 13:01:38.500 250 12472.40 64.67 55307.80 88888.00 2007-09-07 13:01:38.625 250 12472.33 64.65 55307.75 88888.00 2007-09-07 13:01:38.750 250 12472.35 64.62 55307.75 88888.00 2007-09-07 13:01:38.875 250 12472.35 64.65 55307.75 88888.00 2007-09-07 13:01:39.000 250 12472.35 64.62 55307.78 88888.00 2007-09-07 13:01:39.125 250 12472.33 64.60 55307.80 88888.00 2007-09-07 13:01:39.250 250 12472.38 64.65 55307.85 88888.00 2007-09-07 13:01:39.375 250 12472.33 64.65 55307.85 88888.00 2007-09-07 13:01:39.500 250 12472.27 64.60 55307.85 88888.00 2007-09-07 13:01:39.625 250 12472.30 64.58 55307.85 88888.00 2007-09-07 13:01:39.750 250 12472.33 64.58 55307.85 88888.00 2007-09-07 13:01:39.875 250 12472.40 64.60 55307.88 88888.00 2007-09-07 13:01:40.000 250 12472.40 64.58 55307.85 88888.00 2007-09-07 13:01:40.125 250 12472.30 64.60 55307.90 88888.00 2007-09-07 13:01:40.250 250 12472.23 64.60 55307.93 88888.00 2007-09-07 13:01:40.375 250 12472.27 64.65 55307.90 88888.00 2007-09-07 13:01:40.500 250 12472.27 64.53 55307.90 88888.00 2007-09-07 13:01:40.625 250 12472.23 64.47 55307.90 88888.00 2007-09-07 13:01:40.750 250 12472.20 64.45 55307.85 88888.00 2007-09-07 13:01:40.875 250 12472.25 64.53 55307.85 88888.00 2007-09-07 13:01:41.000 250 12472.30 64.60 55307.88 88888.00 2007-09-07 13:01:41.125 250 12472.23 64.60 55307.93 88888.00 2007-09-07 13:01:41.250 250 12472.15 64.55 55307.90 88888.00 2007-09-07 13:01:41.375 250 12472.12 64.50 55307.90 88888.00 2007-09-07 13:01:41.500 250 12472.12 64.50 55307.93 88888.00 2007-09-07 13:01:41.625 250 12472.12 64.47 55307.93 88888.00 2007-09-07 13:01:41.750 250 12472.10 64.50 55307.93 88888.00 2007-09-07 13:01:41.875 250 12472.10 64.55 55307.93 88888.00 2007-09-07 13:01:42.000 250 12472.10 64.47 55307.93 88888.00 2007-09-07 13:01:42.125 250 12472.08 64.45 55307.90 88888.00 2007-09-07 13:01:42.250 250 12472.02 64.42 55307.90 88888.00 2007-09-07 13:01:42.375 250 12472.02 64.40 55307.88 88888.00 2007-09-07 13:01:42.500 250 12472.05 64.40 55307.85 88888.00 2007-09-07 13:01:42.625 250 12472.12 64.45 55307.85 88888.00 2007-09-07 13:01:42.750 250 12472.10 64.42 55307.85 88888.00 2007-09-07 13:01:42.875 250 12472.08 64.42 55307.88 88888.00 2007-09-07 13:01:43.000 250 12472.15 64.42 55307.88 88888.00 2007-09-07 13:01:43.125 250 12472.10 64.40 55307.88 88888.00 2007-09-07 13:01:43.250 250 12472.05 64.38 55307.93 88888.00 2007-09-07 13:01:43.375 250 12472.05 64.38 55307.93 88888.00 2007-09-07 13:01:43.500 250 12472.02 64.35 55307.93 88888.00 2007-09-07 13:01:43.625 250 12471.98 64.38 55307.93 88888.00 2007-09-07 13:01:43.750 250 12472.02 64.45 55307.93 88888.00 2007-09-07 13:01:43.875 250 12472.00 64.40 55307.90 88888.00 2007-09-07 13:01:44.000 250 12471.92 64.35 55307.90 88888.00 2007-09-07 13:01:44.125 250 12471.88 64.35 55307.95 88888.00 2007-09-07 13:01:44.250 250 12471.80 64.30 55307.93 88888.00 2007-09-07 13:01:44.375 250 12471.80 64.33 55307.93 88888.00 2007-09-07 13:01:44.500 250 12471.88 64.35 55307.93 88888.00 2007-09-07 13:01:44.625 250 12471.88 64.33 55307.90 88888.00 2007-09-07 13:01:44.750 250 12471.88 64.33 55307.90 88888.00 2007-09-07 13:01:44.875 250 12471.90 64.35 55307.95 88888.00 2007-09-07 13:01:45.000 250 12471.85 64.33 55307.95 88888.00 2007-09-07 13:01:45.125 250 12471.88 64.40 55307.95 88888.00 2007-09-07 13:01:45.250 250 12471.90 64.42 55307.95 88888.00 2007-09-07 13:01:45.375 250 12471.90 64.40 55307.95 88888.00 2007-09-07 13:01:45.500 250 12471.92 64.33 55308.00 88888.00 2007-09-07 13:01:45.625 250 12471.90 64.28 55307.97 88888.00 2007-09-07 13:01:45.750 250 12471.92 64.30 55307.95 88888.00 2007-09-07 13:01:45.875 250 12471.92 64.33 55307.90 88888.00 2007-09-07 13:01:46.000 250 12471.85 64.28 55307.93 88888.00 2007-09-07 13:01:46.125 250 12471.90 64.28 55307.97 88888.00 2007-09-07 13:01:46.250 250 12471.88 64.30 55307.93 88888.00 2007-09-07 13:01:46.375 250 12471.88 64.30 55307.93 88888.00 2007-09-07 13:01:46.500 250 12471.90 64.25 55307.97 88888.00 2007-09-07 13:01:46.625 250 12471.92 64.28 55307.97 88888.00 2007-09-07 13:01:46.750 250 12471.90 64.22 55307.97 88888.00 2007-09-07 13:01:46.875 250 12471.90 64.28 55307.97 88888.00 2007-09-07 13:01:47.000 250 12471.90 64.28 55307.95 88888.00 2007-09-07 13:01:47.125 250 12471.88 64.25 55307.97 88888.00 2007-09-07 13:01:47.250 250 12471.85 64.28 55307.97 88888.00 2007-09-07 13:01:47.375 250 12471.85 64.28 55307.97 88888.00 2007-09-07 13:01:47.500 250 12471.92 64.28 55307.97 88888.00 2007-09-07 13:01:47.625 250 12472.00 64.28 55307.93 88888.00 2007-09-07 13:01:47.750 250 12471.98 64.33 55307.93 88888.00 2007-09-07 13:01:47.875 250 12471.95 64.38 55307.93 88888.00 2007-09-07 13:01:48.000 250 12471.90 64.38 55307.88 88888.00 2007-09-07 13:01:48.125 250 12471.85 64.30 55307.85 88888.00 2007-09-07 13:01:48.250 250 12471.90 64.30 55307.90 88888.00 2007-09-07 13:01:48.375 250 12471.95 64.35 55307.93 88888.00 2007-09-07 13:01:48.500 250 12471.95 64.40 55307.95 88888.00 2007-09-07 13:01:48.625 250 12472.05 64.40 55307.95 88888.00 2007-09-07 13:01:48.750 250 12472.02 64.33 55307.90 88888.00 2007-09-07 13:01:48.875 250 12471.92 64.30 55307.90 88888.00 2007-09-07 13:01:49.000 250 12471.92 64.35 55307.90 88888.00 2007-09-07 13:01:49.125 250 12472.00 64.40 55307.90 88888.00 2007-09-07 13:01:49.250 250 12472.00 64.38 55307.93 88888.00 2007-09-07 13:01:49.375 250 12471.98 64.35 55307.88 88888.00 2007-09-07 13:01:49.500 250 12472.02 64.40 55307.88 88888.00 2007-09-07 13:01:49.625 250 12472.02 64.40 55307.85 88888.00 2007-09-07 13:01:49.750 250 12472.02 64.38 55307.88 88888.00 2007-09-07 13:01:49.875 250 12472.02 64.38 55307.90 88888.00 2007-09-07 13:01:50.000 250 12472.02 64.40 55307.93 88888.00 2007-09-07 13:01:50.125 250 12472.02 64.42 55307.90 88888.00 2007-09-07 13:01:50.250 250 12472.00 64.33 55307.90 88888.00 2007-09-07 13:01:50.375 250 12472.02 64.30 55307.90 88888.00 2007-09-07 13:01:50.500 250 12471.98 64.33 55307.88 88888.00 2007-09-07 13:01:50.625 250 12471.95 64.35 55307.90 88888.00 2007-09-07 13:01:50.750 250 12471.98 64.33 55307.88 88888.00 2007-09-07 13:01:50.875 250 12472.00 64.33 55307.90 88888.00 2007-09-07 13:01:51.000 250 12471.98 64.33 55307.90 88888.00 2007-09-07 13:01:51.125 250 12472.00 64.38 55307.93 88888.00 2007-09-07 13:01:51.250 250 12472.05 64.38 55307.93 88888.00 2007-09-07 13:01:51.375 250 12472.05 64.33 55307.93 88888.00 2007-09-07 13:01:51.500 250 12471.98 64.28 55307.90 88888.00 2007-09-07 13:01:51.625 250 12471.98 64.30 55307.90 88888.00 2007-09-07 13:01:51.750 250 12472.00 64.33 55307.90 88888.00 2007-09-07 13:01:51.875 250 12472.00 64.33 55307.90 88888.00 2007-09-07 13:01:52.000 250 12471.95 64.30 55307.88 88888.00 2007-09-07 13:01:52.125 250 12472.02 64.30 55307.88 88888.00 2007-09-07 13:01:52.250 250 12472.02 64.30 55307.85 88888.00 2007-09-07 13:01:52.375 250 12472.02 64.28 55307.85 88888.00 2007-09-07 13:01:52.500 250 12471.95 64.30 55307.88 88888.00 2007-09-07 13:01:52.625 250 12471.98 64.33 55307.85 88888.00 2007-09-07 13:01:52.750 250 12471.95 64.28 55307.85 88888.00 2007-09-07 13:01:52.875 250 12471.90 64.28 55307.88 88888.00 2007-09-07 13:01:53.000 250 12471.85 64.28 55307.88 88888.00 2007-09-07 13:01:53.125 250 12471.83 64.25 55307.88 88888.00 2007-09-07 13:01:53.250 250 12471.83 64.25 55307.90 88888.00 2007-09-07 13:01:53.375 250 12471.85 64.22 55307.88 88888.00 2007-09-07 13:01:53.500 250 12471.90 64.33 55307.88 88888.00 2007-09-07 13:01:53.625 250 12471.88 64.30 55307.90 88888.00 2007-09-07 13:01:53.750 250 12471.80 64.25 55307.88 88888.00 2007-09-07 13:01:53.875 250 12471.75 64.22 55307.88 88888.00 2007-09-07 13:01:54.000 250 12471.75 64.20 55307.85 88888.00 2007-09-07 13:01:54.125 250 12471.75 64.20 55307.85 88888.00 2007-09-07 13:01:54.250 250 12471.70 64.17 55307.85 88888.00 2007-09-07 13:01:54.375 250 12471.77 64.20 55307.85 88888.00 2007-09-07 13:01:54.500 250 12471.88 64.20 55307.90 88888.00 2007-09-07 13:01:54.625 250 12471.90 64.22 55307.90 88888.00 2007-09-07 13:01:54.750 250 12471.88 64.22 55307.90 88888.00 2007-09-07 13:01:54.875 250 12471.80 64.22 55307.93 88888.00 2007-09-07 13:01:55.000 250 12471.80 64.17 55307.95 88888.00 2007-09-07 13:01:55.125 250 12471.80 64.22 55307.93 88888.00 2007-09-07 13:01:55.250 250 12471.70 64.22 55307.90 88888.00 2007-09-07 13:01:55.375 250 12471.80 64.28 55307.90 88888.00 2007-09-07 13:01:55.500 250 12471.83 64.30 55307.90 88888.00 2007-09-07 13:01:55.625 250 12471.77 64.25 55307.90 88888.00 2007-09-07 13:01:55.750 250 12471.77 64.22 55307.90 88888.00 2007-09-07 13:01:55.875 250 12471.80 64.28 55307.95 88888.00 2007-09-07 13:01:56.000 250 12471.80 64.30 55307.95 88888.00 2007-09-07 13:01:56.125 250 12471.75 64.22 55307.97 88888.00 2007-09-07 13:01:56.250 250 12471.65 64.17 55307.95 88888.00 2007-09-07 13:01:56.375 250 12471.62 64.17 55307.95 88888.00 2007-09-07 13:01:56.500 250 12471.65 64.25 55307.95 88888.00 2007-09-07 13:01:56.625 250 12471.67 64.30 55307.95 88888.00 2007-09-07 13:01:56.750 250 12471.65 64.28 55307.90 88888.00 2007-09-07 13:01:56.875 250 12471.62 64.22 55307.93 88888.00 2007-09-07 13:01:57.000 250 12471.65 64.17 55307.88 88888.00 2007-09-07 13:01:57.125 250 12471.70 64.17 55307.90 88888.00 2007-09-07 13:01:57.250 250 12471.65 64.20 55307.93 88888.00 2007-09-07 13:01:57.375 250 12471.62 64.17 55307.93 88888.00 2007-09-07 13:01:57.500 250 12471.65 64.17 55307.95 88888.00 2007-09-07 13:01:57.625 250 12471.62 64.22 55307.93 88888.00 2007-09-07 13:01:57.750 250 12471.58 64.22 55307.95 88888.00 2007-09-07 13:01:57.875 250 12471.52 64.25 55307.95 88888.00 2007-09-07 13:01:58.000 250 12471.45 64.17 55307.95 88888.00 2007-09-07 13:01:58.125 250 12471.42 64.20 55307.93 88888.00 2007-09-07 13:01:58.250 250 12471.40 64.15 55307.93 88888.00 2007-09-07 13:01:58.375 250 12471.48 64.20 55307.95 88888.00 2007-09-07 13:01:58.500 250 12471.50 64.22 55307.97 88888.00 2007-09-07 13:01:58.625 250 12471.52 64.20 55307.95 88888.00 2007-09-07 13:01:58.750 250 12471.48 64.17 55307.90 88888.00 2007-09-07 13:01:58.875 250 12471.45 64.15 55307.93 88888.00 2007-09-07 13:01:59.000 250 12471.45 64.15 55307.90 88888.00 2007-09-07 13:01:59.125 250 12471.35 64.15 55307.90 88888.00 2007-09-07 13:01:59.250 250 12471.27 64.17 55307.95 88888.00 2007-09-07 13:01:59.375 250 12471.33 64.15 55307.95 88888.00 2007-09-07 13:01:59.500 250 12471.35 64.20 55307.97 88888.00 2007-09-07 13:01:59.625 250 12471.35 64.15 55307.97 88888.00 2007-09-07 13:01:59.750 250 12471.35 64.15 55307.97 88888.00 2007-09-07 13:01:59.875 250 12471.38 64.10 55307.95 88888.00 2007-09-07 13:02:00.000 250 12471.40 64.12 55307.97 88888.00 2007-09-07 13:02:00.125 250 12471.42 64.12 55307.97 88888.00 2007-09-07 13:02:00.250 250 12471.40 64.12 55307.95 88888.00 2007-09-07 13:02:00.375 250 12471.48 64.12 55307.95 88888.00 2007-09-07 13:02:00.500 250 12471.48 64.10 55307.93 88888.00 2007-09-07 13:02:00.625 250 12471.40 64.12 55307.95 88888.00 2007-09-07 13:02:00.750 250 12471.42 64.22 55307.97 88888.00 2007-09-07 13:02:00.875 250 12471.38 64.12 55307.95 88888.00 2007-09-07 13:02:01.000 250 12471.33 64.08 55307.93 88888.00 2007-09-07 13:02:01.125 250 12471.25 64.12 55307.95 88888.00 2007-09-07 13:02:01.250 250 12471.17 64.08 55307.90 88888.00 2007-09-07 13:02:01.375 250 12471.25 64.08 55307.90 88888.00 2007-09-07 13:02:01.500 250 12471.30 64.12 55307.93 88888.00 2007-09-07 13:02:01.625 250 12471.30 64.10 55307.95 88888.00 2007-09-07 13:02:01.750 250 12471.30 64.10 55307.90 88888.00 2007-09-07 13:02:01.875 250 12471.23 64.08 55307.93 88888.00 2007-09-07 13:02:02.000 250 12471.20 64.08 55307.93 88888.00 2007-09-07 13:02:02.125 250 12471.17 64.10 55307.93 88888.00 2007-09-07 13:02:02.250 250 12471.23 64.12 55307.93 88888.00 2007-09-07 13:02:02.375 250 12471.27 64.12 55307.95 88888.00 2007-09-07 13:02:02.500 250 12471.27 64.05 55307.93 88888.00 2007-09-07 13:02:02.625 250 12471.23 64.00 55307.90 88888.00 2007-09-07 13:02:02.750 250 12471.25 64.08 55307.95 88888.00 2007-09-07 13:02:02.875 250 12471.30 64.08 55307.93 88888.00 2007-09-07 13:02:03.000 250 12471.27 64.12 55307.90 88888.00 2007-09-07 13:02:03.125 250 12471.17 64.08 55307.93 88888.00 2007-09-07 13:02:03.250 250 12471.12 64.10 55307.97 88888.00 2007-09-07 13:02:03.375 250 12471.20 64.15 55307.95 88888.00 2007-09-07 13:02:03.500 250 12471.23 64.15 55307.95 88888.00 2007-09-07 13:02:03.625 250 12471.20 64.12 55307.93 88888.00 2007-09-07 13:02:03.750 250 12471.12 64.10 55307.90 88888.00 2007-09-07 13:02:03.875 250 12471.17 64.10 55307.90 88888.00 2007-09-07 13:02:04.000 250 12471.25 64.10 55307.90 88888.00 2007-09-07 13:02:04.125 250 12471.27 64.10 55307.93 88888.00 2007-09-07 13:02:04.250 250 12471.27 64.08 55307.88 88888.00 2007-09-07 13:02:04.375 250 12471.30 64.08 55307.85 88888.00 2007-09-07 13:02:04.500 250 12471.30 64.08 55307.88 88888.00 2007-09-07 13:02:04.625 250 12471.27 64.10 55307.88 88888.00 2007-09-07 13:02:04.750 250 12471.25 64.08 55307.90 88888.00 2007-09-07 13:02:04.875 250 12471.25 64.12 55307.93 88888.00 2007-09-07 13:02:05.000 250 12471.17 64.12 55307.85 88888.00 2007-09-07 13:02:05.125 250 12471.12 64.10 55307.85 88888.00 2007-09-07 13:02:05.250 250 12471.15 64.08 55307.88 88888.00 2007-09-07 13:02:05.375 250 12471.23 64.08 55307.90 88888.00 2007-09-07 13:02:05.500 250 12471.25 64.15 55307.90 88888.00 2007-09-07 13:02:05.625 250 12471.17 64.12 55307.93 88888.00 2007-09-07 13:02:05.750 250 12471.20 64.08 55307.90 88888.00 2007-09-07 13:02:05.875 250 12471.20 64.08 55307.90 88888.00 2007-09-07 13:02:06.000 250 12471.17 64.10 55307.88 88888.00 2007-09-07 13:02:06.125 250 12471.12 64.08 55307.88 88888.00 2007-09-07 13:02:06.250 250 12471.08 64.05 55307.90 88888.00 2007-09-07 13:02:06.375 250 12471.12 64.05 55307.90 88888.00 2007-09-07 13:02:06.500 250 12471.12 64.05 55307.90 88888.00 2007-09-07 13:02:06.625 250 12471.15 64.05 55307.90 88888.00 2007-09-07 13:02:06.750 250 12471.15 64.03 55307.90 88888.00 2007-09-07 13:02:06.875 250 12471.12 64.03 55307.88 88888.00 2007-09-07 13:02:07.000 250 12471.17 64.03 55307.88 88888.00 2007-09-07 13:02:07.125 250 12471.20 64.10 55307.88 88888.00 2007-09-07 13:02:07.250 250 12471.12 64.05 55307.88 88888.00 2007-09-07 13:02:07.375 250 12471.08 64.05 55307.85 88888.00 2007-09-07 13:02:07.500 250 12471.08 64.03 55307.88 88888.00 2007-09-07 13:02:07.625 250 12471.05 64.03 55307.88 88888.00 2007-09-07 13:02:07.750 250 12471.05 64.00 55307.85 88888.00 2007-09-07 13:02:07.875 250 12471.00 64.00 55307.88 88888.00 2007-09-07 13:02:08.000 250 12471.02 64.00 55307.90 88888.00 2007-09-07 13:02:08.125 250 12471.02 64.00 55307.90 88888.00 2007-09-07 13:02:08.250 250 12471.00 64.05 55307.88 88888.00 2007-09-07 13:02:08.375 250 12470.98 64.08 55307.85 88888.00 2007-09-07 13:02:08.500 250 12470.95 64.03 55307.85 88888.00 2007-09-07 13:02:08.625 250 12470.92 64.03 55307.88 88888.00 2007-09-07 13:02:08.750 250 12470.95 64.03 55307.90 88888.00 2007-09-07 13:02:08.875 250 12470.98 64.00 55307.88 88888.00 2007-09-07 13:02:09.000 250 12470.98 63.98 55307.88 88888.00 2007-09-07 13:02:09.125 250 12470.98 64.03 55307.88 88888.00 2007-09-07 13:02:09.250 250 12470.90 64.00 55307.88 88888.00 2007-09-07 13:02:09.375 250 12470.92 63.98 55307.88 88888.00 2007-09-07 13:02:09.500 250 12470.90 63.95 55307.88 88888.00 2007-09-07 13:02:09.625 250 12470.95 63.98 55307.90 88888.00 2007-09-07 13:02:09.750 250 12470.95 64.00 55307.88 88888.00 2007-09-07 13:02:09.875 250 12470.92 63.98 55307.88 88888.00 2007-09-07 13:02:10.000 250 12470.88 63.95 55307.85 88888.00 2007-09-07 13:02:10.125 250 12470.92 64.00 55307.88 88888.00 2007-09-07 13:02:10.250 250 12470.90 63.98 55307.93 88888.00 2007-09-07 13:02:10.375 250 12470.85 63.95 55307.90 88888.00 2007-09-07 13:02:10.500 250 12470.83 63.95 55307.90 88888.00 2007-09-07 13:02:10.625 250 12470.80 63.92 55307.90 88888.00 2007-09-07 13:02:10.750 250 12470.73 63.90 55307.88 88888.00 2007-09-07 13:02:10.875 250 12470.75 63.95 55307.85 88888.00 2007-09-07 13:02:11.000 250 12470.80 63.95 55307.88 88888.00 2007-09-07 13:02:11.125 250 12470.80 63.92 55307.88 88888.00 2007-09-07 13:02:11.250 250 12470.77 63.92 55307.90 88888.00 2007-09-07 13:02:11.375 250 12470.83 63.92 55307.88 88888.00 2007-09-07 13:02:11.500 250 12470.75 63.90 55307.85 88888.00 2007-09-07 13:02:11.625 250 12470.80 63.92 55307.85 88888.00 2007-09-07 13:02:11.750 250 12470.77 63.90 55307.82 88888.00 2007-09-07 13:02:11.875 250 12470.73 63.90 55307.82 88888.00 2007-09-07 13:02:12.000 250 12470.77 63.90 55307.80 88888.00 2007-09-07 13:02:12.125 250 12470.85 63.88 55307.80 88888.00 2007-09-07 13:02:12.250 250 12470.88 63.85 55307.85 88888.00 2007-09-07 13:02:12.375 250 12470.90 63.88 55307.85 88888.00 2007-09-07 13:02:12.500 250 12470.92 63.92 55307.85 88888.00 2007-09-07 13:02:12.625 250 12470.92 63.92 55307.88 88888.00 2007-09-07 13:02:12.750 250 12470.90 63.88 55307.90 88888.00 2007-09-07 13:02:12.875 250 12470.83 63.83 55307.85 88888.00 2007-09-07 13:02:13.000 250 12470.83 63.80 55307.82 88888.00 2007-09-07 13:02:13.125 250 12470.83 63.77 55307.80 88888.00 2007-09-07 13:02:13.250 250 12470.80 63.80 55307.80 88888.00 2007-09-07 13:02:13.375 250 12470.83 63.85 55307.78 88888.00 2007-09-07 13:02:13.500 250 12470.77 63.88 55307.75 88888.00 2007-09-07 13:02:13.625 250 12470.77 63.85 55307.72 88888.00 2007-09-07 13:02:13.750 250 12470.80 63.85 55307.70 88888.00 2007-09-07 13:02:13.875 250 12470.85 63.88 55307.75 88888.00 2007-09-07 13:02:14.000 250 12470.85 63.95 55307.75 88888.00 2007-09-07 13:02:14.125 250 12470.90 63.92 55307.78 88888.00 2007-09-07 13:02:14.250 250 12470.80 63.85 55307.75 88888.00 2007-09-07 13:02:14.375 250 12470.83 63.90 55307.72 88888.00 2007-09-07 13:02:14.500 250 12470.80 63.90 55307.72 88888.00 2007-09-07 13:02:14.625 250 12470.77 63.90 55307.75 88888.00 2007-09-07 13:02:14.750 250 12470.80 63.90 55307.75 88888.00 2007-09-07 13:02:14.875 250 12470.92 63.98 55307.80 88888.00 2007-09-07 13:02:15.000 250 12470.92 64.00 55307.75 88888.00 2007-09-07 13:02:15.125 250 12470.90 63.95 55307.72 88888.00 2007-09-07 13:02:15.250 250 12470.80 63.90 55307.72 88888.00 2007-09-07 13:02:15.375 250 12470.85 63.95 55307.70 88888.00 2007-09-07 13:02:15.500 250 12470.88 63.92 55307.70 88888.00 2007-09-07 13:02:15.625 250 12470.90 63.98 55307.72 88888.00 2007-09-07 13:02:15.750 250 12470.80 63.98 55307.68 88888.00 2007-09-07 13:02:15.875 250 12470.83 63.95 55307.68 88888.00 2007-09-07 13:02:16.000 250 12470.95 64.00 55307.70 88888.00 2007-09-07 13:02:16.125 250 12470.90 63.98 55307.68 88888.00 2007-09-07 13:02:16.250 250 12470.85 63.92 55307.68 88888.00 2007-09-07 13:02:16.375 250 12470.90 63.98 55307.68 88888.00 2007-09-07 13:02:16.500 250 12470.95 63.95 55307.70 88888.00 2007-09-07 13:02:16.625 250 12471.00 63.95 55307.70 88888.00 2007-09-07 13:02:16.750 250 12470.95 63.95 55307.68 88888.00 2007-09-07 13:02:16.875 250 12470.90 63.95 55307.65 88888.00 2007-09-07 13:02:17.000 250 12470.85 63.90 55307.62 88888.00 2007-09-07 13:02:17.125 250 12470.90 63.95 55307.68 88888.00 2007-09-07 13:02:17.250 250 12470.95 63.85 55307.68 88888.00 2007-09-07 13:02:17.375 250 12471.02 63.88 55307.65 88888.00 2007-09-07 13:02:17.500 250 12471.08 63.98 55307.68 88888.00 2007-09-07 13:02:17.625 250 12471.00 63.95 55307.68 88888.00 2007-09-07 13:02:17.750 250 12470.98 63.95 55307.65 88888.00 2007-09-07 13:02:17.875 250 12470.98 63.98 55307.68 88888.00 2007-09-07 13:02:18.000 250 12471.00 63.95 55307.68 88888.00 2007-09-07 13:02:18.125 250 12471.00 63.90 55307.62 88888.00 2007-09-07 13:02:18.250 250 12470.92 63.85 55307.60 88888.00 2007-09-07 13:02:18.375 250 12470.92 63.85 55307.57 88888.00 2007-09-07 13:02:18.500 250 12470.95 63.88 55307.60 88888.00 2007-09-07 13:02:18.625 250 12471.00 63.92 55307.65 88888.00 2007-09-07 13:02:18.750 250 12471.05 64.00 55307.70 88888.00 2007-09-07 13:02:18.875 250 12471.08 64.03 55307.72 88888.00 2007-09-07 13:02:19.000 250 12471.02 64.00 55307.68 88888.00 2007-09-07 13:02:19.125 250 12470.90 63.88 55307.60 88888.00 2007-09-07 13:02:19.250 250 12470.90 63.92 55307.57 88888.00 2007-09-07 13:02:19.375 250 12470.92 63.95 55307.62 88888.00 2007-09-07 13:02:19.500 250 12471.02 63.98 55307.65 88888.00 2007-09-07 13:02:19.625 250 12471.05 63.90 55307.57 88888.00 2007-09-07 13:02:19.750 250 12471.02 63.90 55307.57 88888.00 2007-09-07 13:02:19.875 250 12470.98 63.92 55307.60 88888.00 2007-09-07 13:02:20.000 250 12470.88 63.90 55307.57 88888.00 2007-09-07 13:02:20.125 250 12470.90 63.95 55307.57 88888.00 2007-09-07 13:02:20.250 250 12470.85 63.95 55307.60 88888.00 2007-09-07 13:02:20.375 250 12470.92 63.95 55307.60 88888.00 2007-09-07 13:02:20.500 250 12470.88 63.90 55307.60 88888.00 2007-09-07 13:02:20.625 250 12470.85 63.85 55307.60 88888.00 2007-09-07 13:02:20.750 250 12470.92 63.92 55307.62 88888.00 2007-09-07 13:02:20.875 250 12470.92 63.92 55307.60 88888.00 2007-09-07 13:02:21.000 250 12470.85 63.90 55307.60 88888.00 2007-09-07 13:02:21.125 250 12470.88 63.98 55307.57 88888.00 2007-09-07 13:02:21.250 250 12470.80 63.90 55307.55 88888.00 2007-09-07 13:02:21.375 250 12470.83 63.85 55307.55 88888.00 2007-09-07 13:02:21.500 250 12470.90 63.88 55307.60 88888.00 2007-09-07 13:02:21.625 250 12470.95 63.90 55307.60 88888.00 2007-09-07 13:02:21.750 250 12470.92 63.90 55307.57 88888.00 2007-09-07 13:02:21.875 250 12470.88 63.88 55307.53 88888.00 2007-09-07 13:02:22.000 250 12470.92 63.92 55307.55 88888.00 2007-09-07 13:02:22.125 250 12471.00 63.95 55307.60 88888.00 2007-09-07 13:02:22.250 250 12470.95 63.92 55307.65 88888.00 2007-09-07 13:02:22.375 250 12470.95 63.90 55307.62 88888.00 2007-09-07 13:02:22.500 250 12470.88 63.95 55307.57 88888.00 2007-09-07 13:02:22.625 250 12470.85 63.95 55307.55 88888.00 2007-09-07 13:02:22.750 250 12470.90 63.90 55307.55 88888.00 2007-09-07 13:02:22.875 250 12470.92 63.98 55307.60 88888.00 2007-09-07 13:02:23.000 250 12470.95 63.95 55307.62 88888.00 2007-09-07 13:02:23.125 250 12470.95 63.90 55307.55 88888.00 2007-09-07 13:02:23.250 250 12470.98 63.92 55307.55 88888.00 2007-09-07 13:02:23.375 250 12471.05 63.98 55307.53 88888.00 2007-09-07 13:02:23.500 250 12471.05 63.98 55307.53 88888.00 2007-09-07 13:02:23.625 250 12471.05 63.98 55307.50 88888.00 2007-09-07 13:02:23.750 250 12470.98 63.90 55307.53 88888.00 2007-09-07 13:02:23.875 250 12470.95 63.90 55307.50 88888.00 2007-09-07 13:02:24.000 250 12471.08 63.92 55307.50 88888.00 2007-09-07 13:02:24.125 250 12471.12 63.95 55307.55 88888.00 2007-09-07 13:02:24.250 250 12471.12 63.98 55307.55 88888.00 2007-09-07 13:02:24.375 250 12471.17 63.98 55307.55 88888.00 2007-09-07 13:02:24.500 250 12471.15 63.98 55307.55 88888.00 2007-09-07 13:02:24.625 250 12471.10 63.95 55307.55 88888.00 2007-09-07 13:02:24.750 250 12471.08 64.00 55307.53 88888.00 2007-09-07 13:02:24.875 250 12471.02 63.98 55307.50 88888.00 2007-09-07 13:02:25.000 250 12471.00 63.95 55307.50 88888.00 2007-09-07 13:02:25.125 250 12471.08 64.00 55307.53 88888.00 2007-09-07 13:02:25.250 250 12471.15 64.03 55307.55 88888.00 2007-09-07 13:02:25.375 250 12471.12 63.95 55307.53 88888.00 2007-09-07 13:02:25.500 250 12471.15 63.90 55307.50 88888.00 2007-09-07 13:02:25.625 250 12471.15 63.92 55307.47 88888.00 2007-09-07 13:02:25.750 250 12471.17 63.95 55307.45 88888.00 2007-09-07 13:02:25.875 250 12471.17 63.95 55307.45 88888.00 2007-09-07 13:02:26.000 250 12471.20 63.92 55307.43 88888.00 2007-09-07 13:02:26.125 250 12471.20 63.92 55307.47 88888.00 2007-09-07 13:02:26.250 250 12471.12 63.88 55307.45 88888.00 2007-09-07 13:02:26.375 250 12471.17 63.90 55307.47 88888.00 2007-09-07 13:02:26.500 250 12471.20 63.95 55307.47 88888.00 2007-09-07 13:02:26.625 250 12471.08 63.90 55307.43 88888.00 2007-09-07 13:02:26.750 250 12471.02 63.80 55307.40 88888.00 2007-09-07 13:02:26.875 250 12471.12 63.83 55307.47 88888.00 2007-09-07 13:02:27.000 250 12471.23 63.95 55307.50 88888.00 2007-09-07 13:02:27.125 250 12471.27 64.00 55307.50 88888.00 2007-09-07 13:02:27.250 250 12471.23 63.95 55307.47 88888.00 2007-09-07 13:02:27.375 250 12471.17 63.88 55307.45 88888.00 2007-09-07 13:02:27.500 250 12471.15 63.85 55307.47 88888.00 2007-09-07 13:02:27.625 250 12471.23 63.88 55307.47 88888.00 2007-09-07 13:02:27.750 250 12471.25 63.95 55307.45 88888.00 2007-09-07 13:02:27.875 250 12471.23 63.90 55307.40 88888.00 2007-09-07 13:02:28.000 250 12471.23 63.85 55307.40 88888.00 2007-09-07 13:02:28.125 250 12471.23 63.90 55307.43 88888.00 2007-09-07 13:02:28.250 250 12471.27 63.85 55307.45 88888.00 2007-09-07 13:02:28.375 250 12471.30 63.88 55307.43 88888.00 2007-09-07 13:02:28.500 250 12471.30 63.92 55307.43 88888.00 2007-09-07 13:02:28.625 250 12471.38 63.95 55307.43 88888.00 2007-09-07 13:02:28.750 250 12471.35 63.90 55307.40 88888.00 2007-09-07 13:02:28.875 250 12471.25 63.85 55307.35 88888.00 2007-09-07 13:02:29.000 250 12471.30 63.90 55307.35 88888.00 2007-09-07 13:02:29.125 250 12471.40 63.95 55307.38 88888.00 2007-09-07 13:02:29.250 250 12471.30 63.85 55307.32 88888.00 2007-09-07 13:02:29.375 250 12471.25 63.85 55307.35 88888.00 2007-09-07 13:02:29.500 250 12471.33 63.90 55307.35 88888.00 2007-09-07 13:02:29.625 250 12471.48 63.92 55307.43 88888.00 2007-09-07 13:02:29.750 250 12471.48 63.92 55307.40 88888.00 2007-09-07 13:02:29.875 250 12471.40 63.92 55307.40 88888.00 2007-09-07 13:02:30.000 250 12471.40 63.90 55307.35 88888.00 2007-09-07 13:02:30.125 250 12471.40 63.95 55307.38 88888.00 2007-09-07 13:02:30.250 250 12471.35 63.83 55307.32 88888.00 2007-09-07 13:02:30.375 250 12471.30 63.77 55307.30 88888.00 2007-09-07 13:02:30.500 250 12471.35 63.83 55307.32 88888.00 2007-09-07 13:02:30.625 250 12471.35 63.83 55307.32 88888.00 2007-09-07 13:02:30.750 250 12471.35 63.92 55307.32 88888.00 2007-09-07 13:02:30.875 250 12471.38 63.90 55307.30 88888.00 2007-09-07 13:02:31.000 250 12471.45 63.88 55307.30 88888.00 2007-09-07 13:02:31.125 250 12471.48 63.90 55307.32 88888.00 2007-09-07 13:02:31.250 250 12471.40 63.83 55307.32 88888.00 2007-09-07 13:02:31.375 250 12471.33 63.83 55307.28 88888.00 2007-09-07 13:02:31.500 250 12471.35 63.88 55307.32 88888.00 2007-09-07 13:02:31.625 250 12471.38 63.85 55307.32 88888.00 2007-09-07 13:02:31.750 250 12471.38 63.83 55307.32 88888.00 2007-09-07 13:02:31.875 250 12471.40 63.85 55307.30 88888.00 2007-09-07 13:02:32.000 250 12471.45 63.85 55307.28 88888.00 2007-09-07 13:02:32.125 250 12471.45 63.85 55307.28 88888.00 2007-09-07 13:02:32.250 250 12471.42 63.83 55307.28 88888.00 2007-09-07 13:02:32.375 250 12471.45 63.83 55307.25 88888.00 2007-09-07 13:02:32.500 250 12471.45 63.85 55307.22 88888.00 2007-09-07 13:02:32.625 250 12471.38 63.83 55307.25 88888.00 2007-09-07 13:02:32.750 250 12471.42 63.77 55307.28 88888.00 2007-09-07 13:02:32.875 250 12471.55 63.85 55307.32 88888.00 2007-09-07 13:02:33.000 250 12471.60 63.88 55307.30 88888.00 2007-09-07 13:02:33.125 250 12471.52 63.85 55307.30 88888.00 2007-09-07 13:02:33.250 250 12471.35 63.77 55307.28 88888.00 2007-09-07 13:02:33.375 250 12471.33 63.77 55307.25 88888.00 2007-09-07 13:02:33.500 250 12471.33 63.75 55307.25 88888.00 2007-09-07 13:02:33.625 250 12471.35 63.75 55307.28 88888.00 2007-09-07 13:02:33.750 250 12471.35 63.80 55307.25 88888.00 2007-09-07 13:02:33.875 250 12471.33 63.80 55307.25 88888.00 2007-09-07 13:02:34.000 250 12471.25 63.80 55307.25 88888.00 2007-09-07 13:02:34.125 250 12471.27 63.83 55307.32 88888.00 2007-09-07 13:02:34.250 250 12471.33 63.83 55307.32 88888.00 2007-09-07 13:02:34.375 250 12471.40 63.80 55307.30 88888.00 2007-09-07 13:02:34.500 250 12471.33 63.77 55307.25 88888.00 2007-09-07 13:02:34.625 250 12471.25 63.67 55307.25 88888.00 2007-09-07 13:02:34.750 250 12471.23 63.62 55307.28 88888.00 2007-09-07 13:02:34.875 250 12471.30 63.73 55307.30 88888.00 2007-09-07 13:02:35.000 250 12471.38 63.85 55307.35 88888.00 2007-09-07 13:02:35.125 250 12471.38 63.88 55307.32 88888.00 2007-09-07 13:02:35.250 250 12471.35 63.80 55307.28 88888.00 2007-09-07 13:02:35.375 250 12471.35 63.70 55307.25 88888.00 2007-09-07 13:02:35.500 250 12471.33 63.70 55307.25 88888.00 2007-09-07 13:02:35.625 250 12471.35 63.77 55307.28 88888.00 2007-09-07 13:02:35.750 250 12471.35 63.77 55307.28 88888.00 2007-09-07 13:02:35.875 250 12471.38 63.75 55307.30 88888.00 2007-09-07 13:02:36.000 250 12471.30 63.70 55307.28 88888.00 2007-09-07 13:02:36.125 250 12471.25 63.67 55307.30 88888.00 2007-09-07 13:02:36.250 250 12471.27 63.77 55307.35 88888.00 2007-09-07 13:02:36.375 250 12471.38 63.83 55307.35 88888.00 2007-09-07 13:02:36.500 250 12471.30 63.75 55307.30 88888.00 2007-09-07 13:02:36.625 250 12471.23 63.67 55307.30 88888.00 2007-09-07 13:02:36.750 250 12471.25 63.67 55307.28 88888.00 2007-09-07 13:02:36.875 250 12471.25 63.73 55307.28 88888.00 2007-09-07 13:02:37.000 250 12471.17 63.70 55307.28 88888.00 2007-09-07 13:02:37.125 250 12471.15 63.65 55307.28 88888.00 2007-09-07 13:02:37.250 250 12471.17 63.67 55307.30 88888.00 2007-09-07 13:02:37.375 250 12471.23 63.75 55307.35 88888.00 2007-09-07 13:02:37.500 250 12471.17 63.70 55307.35 88888.00 2007-09-07 13:02:37.625 250 12471.15 63.62 55307.28 88888.00 2007-09-07 13:02:37.750 250 12471.12 63.65 55307.30 88888.00 2007-09-07 13:02:37.875 250 12471.15 63.67 55307.32 88888.00 2007-09-07 13:02:38.000 250 12471.15 63.65 55307.32 88888.00 2007-09-07 13:02:38.125 250 12471.08 63.65 55307.30 88888.00 2007-09-07 13:02:38.250 250 12470.98 63.55 55307.28 88888.00 2007-09-07 13:02:38.375 250 12470.95 63.58 55307.25 88888.00 2007-09-07 13:02:38.500 250 12470.85 63.55 55307.30 88888.00 2007-09-07 13:02:38.625 250 12470.92 63.55 55307.28 88888.00 2007-09-07 13:02:38.750 250 12470.98 63.55 55307.28 88888.00 2007-09-07 13:02:38.875 250 12470.98 63.58 55307.25 88888.00 2007-09-07 13:02:39.000 250 12470.98 63.55 55307.25 88888.00 2007-09-07 13:02:39.125 250 12470.95 63.52 55307.30 88888.00 2007-09-07 13:02:39.250 250 12470.90 63.55 55307.30 88888.00 2007-09-07 13:02:39.375 250 12470.90 63.58 55307.30 88888.00 2007-09-07 13:02:39.500 250 12470.92 63.58 55307.32 88888.00 2007-09-07 13:02:39.625 250 12470.90 63.55 55307.35 88888.00 2007-09-07 13:02:39.750 250 12470.85 63.52 55307.32 88888.00 2007-09-07 13:02:39.875 250 12470.83 63.50 55307.30 88888.00 2007-09-07 13:02:40.000 250 12470.83 63.50 55307.28 88888.00 2007-09-07 13:02:40.125 250 12470.75 63.52 55307.30 88888.00 2007-09-07 13:02:40.250 250 12470.62 63.45 55307.30 88888.00 2007-09-07 13:02:40.375 250 12470.65 63.45 55307.32 88888.00 2007-09-07 13:02:40.500 250 12470.62 63.48 55307.32 88888.00 2007-09-07 13:02:40.625 250 12470.62 63.48 55307.35 88888.00 2007-09-07 13:02:40.750 250 12470.65 63.42 55307.32 88888.00 2007-09-07 13:02:40.875 250 12470.67 63.42 55307.30 88888.00 2007-09-07 13:02:41.000 250 12470.70 63.45 55307.32 88888.00 2007-09-07 13:02:41.125 250 12470.73 63.42 55307.30 88888.00 2007-09-07 13:02:41.250 250 12470.67 63.40 55307.30 88888.00 2007-09-07 13:02:41.375 250 12470.65 63.40 55307.35 88888.00 2007-09-07 13:02:41.500 250 12470.52 63.40 55307.38 88888.00 2007-09-07 13:02:41.625 250 12470.48 63.38 55307.35 88888.00 2007-09-07 13:02:41.750 250 12470.55 63.40 55307.32 88888.00 2007-09-07 13:02:41.875 250 12470.60 63.38 55307.30 88888.00 2007-09-07 13:02:42.000 250 12470.55 63.42 55307.30 88888.00 2007-09-07 13:02:42.125 250 12470.52 63.48 55307.30 88888.00 2007-09-07 13:02:42.250 250 12470.55 63.40 55307.32 88888.00 2007-09-07 13:02:42.375 250 12470.60 63.40 55307.32 88888.00 2007-09-07 13:02:42.500 250 12470.60 63.40 55307.30 88888.00 2007-09-07 13:02:42.625 250 12470.65 63.50 55307.32 88888.00 2007-09-07 13:02:42.750 250 12470.70 63.48 55307.30 88888.00 2007-09-07 13:02:42.875 250 12470.65 63.38 55307.30 88888.00 2007-09-07 13:02:43.000 250 12470.60 63.38 55307.30 88888.00 2007-09-07 13:02:43.125 250 12470.62 63.35 55307.28 88888.00 2007-09-07 13:02:43.250 250 12470.70 63.38 55307.28 88888.00 2007-09-07 13:02:43.375 250 12470.73 63.42 55307.30 88888.00 2007-09-07 13:02:43.500 250 12470.67 63.45 55307.32 88888.00 2007-09-07 13:02:43.625 250 12470.65 63.42 55307.30 88888.00 2007-09-07 13:02:43.750 250 12470.65 63.42 55307.28 88888.00 2007-09-07 13:02:43.875 250 12470.62 63.35 55307.28 88888.00 2007-09-07 13:02:44.000 250 12470.58 63.35 55307.28 88888.00 2007-09-07 13:02:44.125 250 12470.55 63.38 55307.28 88888.00 2007-09-07 13:02:44.250 250 12470.50 63.33 55307.28 88888.00 2007-09-07 13:02:44.375 250 12470.58 63.35 55307.28 88888.00 2007-09-07 13:02:44.500 250 12470.65 63.35 55307.30 88888.00 2007-09-07 13:02:44.625 250 12470.70 63.40 55307.30 88888.00 2007-09-07 13:02:44.750 250 12470.70 63.40 55307.30 88888.00 2007-09-07 13:02:44.875 250 12470.73 63.38 55307.25 88888.00 2007-09-07 13:02:45.000 250 12470.67 63.40 55307.22 88888.00 2007-09-07 13:02:45.125 250 12470.62 63.38 55307.28 88888.00 2007-09-07 13:02:45.250 250 12470.58 63.35 55307.28 88888.00 2007-09-07 13:02:45.375 250 12470.62 63.35 55307.25 88888.00 2007-09-07 13:02:45.500 250 12470.58 63.35 55307.22 88888.00 2007-09-07 13:02:45.625 250 12470.55 63.35 55307.22 88888.00 2007-09-07 13:02:45.750 250 12470.58 63.33 55307.22 88888.00 2007-09-07 13:02:45.875 250 12470.67 63.35 55307.25 88888.00 2007-09-07 13:02:46.000 250 12470.62 63.33 55307.25 88888.00 2007-09-07 13:02:46.125 250 12470.55 63.35 55307.25 88888.00 2007-09-07 13:02:46.250 250 12470.60 63.33 55307.28 88888.00 2007-09-07 13:02:46.375 250 12470.62 63.35 55307.28 88888.00 2007-09-07 13:02:46.500 250 12470.45 63.25 55307.25 88888.00 2007-09-07 13:02:46.625 250 12470.42 63.27 55307.22 88888.00 2007-09-07 13:02:46.750 250 12470.48 63.33 55307.25 88888.00 2007-09-07 13:02:46.875 250 12470.58 63.30 55307.25 88888.00 2007-09-07 13:02:47.000 250 12470.55 63.25 55307.22 88888.00 2007-09-07 13:02:47.125 250 12470.60 63.27 55307.25 88888.00 2007-09-07 13:02:47.250 250 12470.55 63.20 55307.22 88888.00 2007-09-07 13:02:47.375 250 12470.55 63.23 55307.25 88888.00 2007-09-07 13:02:47.500 250 12470.48 63.23 55307.20 88888.00 2007-09-07 13:02:47.625 250 12470.45 63.23 55307.22 88888.00 2007-09-07 13:02:47.750 250 12470.60 63.27 55307.28 88888.00 2007-09-07 13:02:47.875 250 12470.67 63.27 55307.28 88888.00 2007-09-07 13:02:48.000 250 12470.65 63.27 55307.25 88888.00 2007-09-07 13:02:48.125 250 12470.60 63.25 55307.22 88888.00 2007-09-07 13:02:48.250 250 12470.58 63.20 55307.25 88888.00 2007-09-07 13:02:48.375 250 12470.60 63.23 55307.25 88888.00 2007-09-07 13:02:48.500 250 12470.65 63.25 55307.28 88888.00 2007-09-07 13:02:48.625 250 12470.67 63.23 55307.28 88888.00 2007-09-07 13:02:48.750 250 12470.62 63.25 55307.25 88888.00 2007-09-07 13:02:48.875 250 12470.60 63.25 55307.22 88888.00 2007-09-07 13:02:49.000 250 12470.62 63.23 55307.22 88888.00 2007-09-07 13:02:49.125 250 12470.65 63.25 55307.25 88888.00 2007-09-07 13:02:49.250 250 12470.70 63.27 55307.28 88888.00 2007-09-07 13:02:49.375 250 12470.73 63.30 55307.28 88888.00 2007-09-07 13:02:49.500 250 12470.67 63.30 55307.25 88888.00 2007-09-07 13:02:49.625 250 12470.62 63.27 55307.22 88888.00 2007-09-07 13:02:49.750 250 12470.60 63.27 55307.25 88888.00 2007-09-07 13:02:49.875 250 12470.62 63.27 55307.25 88888.00 2007-09-07 13:02:50.000 250 12470.58 63.27 55307.25 88888.00 2007-09-07 13:02:50.125 250 12470.55 63.27 55307.25 88888.00 2007-09-07 13:02:50.250 250 12470.48 63.25 55307.22 88888.00 2007-09-07 13:02:50.375 250 12470.52 63.25 55307.22 88888.00 2007-09-07 13:02:50.500 250 12470.55 63.25 55307.22 88888.00 2007-09-07 13:02:50.625 250 12470.52 63.20 55307.25 88888.00 2007-09-07 13:02:50.750 250 12470.48 63.17 55307.25 88888.00 2007-09-07 13:02:50.875 250 12470.45 63.17 55307.25 88888.00 2007-09-07 13:02:51.000 250 12470.48 63.23 55307.28 88888.00 2007-09-07 13:02:51.125 250 12470.50 63.20 55307.28 88888.00 2007-09-07 13:02:51.250 250 12470.48 63.17 55307.28 88888.00 2007-09-07 13:02:51.375 250 12470.50 63.17 55307.28 88888.00 2007-09-07 13:02:51.500 250 12470.40 63.17 55307.28 88888.00 2007-09-07 13:02:51.625 250 12470.42 63.15 55307.28 88888.00 2007-09-07 13:02:51.750 250 12470.45 63.17 55307.25 88888.00 2007-09-07 13:02:51.875 250 12470.45 63.20 55307.25 88888.00 2007-09-07 13:02:52.000 250 12470.35 63.17 55307.25 88888.00 2007-09-07 13:02:52.125 250 12470.38 63.23 55307.28 88888.00 2007-09-07 13:02:52.250 250 12470.38 63.17 55307.22 88888.00 2007-09-07 13:02:52.375 250 12470.38 63.20 55307.22 88888.00 2007-09-07 13:02:52.500 250 12470.30 63.20 55307.22 88888.00 2007-09-07 13:02:52.625 250 12470.35 63.23 55307.25 88888.00 2007-09-07 13:02:52.750 250 12470.35 63.23 55307.25 88888.00 2007-09-07 13:02:52.875 250 12470.27 63.23 55307.22 88888.00 2007-09-07 13:02:53.000 250 12470.23 63.23 55307.22 88888.00 2007-09-07 13:02:53.125 250 12470.25 63.23 55307.20 88888.00 2007-09-07 13:02:53.250 250 12470.20 63.20 55307.22 88888.00 2007-09-07 13:02:53.375 250 12470.17 63.17 55307.25 88888.00 2007-09-07 13:02:53.500 250 12470.10 63.08 55307.25 88888.00 2007-09-07 13:02:53.625 250 12470.12 63.02 55307.25 88888.00 2007-09-07 13:02:53.750 250 12470.15 63.05 55307.25 88888.00 2007-09-07 13:02:53.875 250 12470.20 63.08 55307.22 88888.00 2007-09-07 13:02:54.000 250 12470.20 63.05 55307.22 88888.00 2007-09-07 13:02:54.125 250 12470.15 63.10 55307.22 88888.00 2007-09-07 13:02:54.250 250 12470.17 63.15 55307.25 88888.00 2007-09-07 13:02:54.375 250 12470.17 63.15 55307.22 88888.00 2007-09-07 13:02:54.500 250 12470.10 63.15 55307.22 88888.00 2007-09-07 13:02:54.625 250 12470.08 63.15 55307.22 88888.00 2007-09-07 13:02:54.750 250 12470.10 63.12 55307.25 88888.00 2007-09-07 13:02:54.875 250 12470.08 63.05 55307.25 88888.00 2007-09-07 13:02:55.000 250 12470.05 63.08 55307.22 88888.00 2007-09-07 13:02:55.125 250 12470.08 63.02 55307.22 88888.00 2007-09-07 13:02:55.250 250 12470.00 63.05 55307.20 88888.00 2007-09-07 13:02:55.375 250 12470.10 63.10 55307.20 88888.00 2007-09-07 13:02:55.500 250 12470.05 63.08 55307.20 88888.00 2007-09-07 13:02:55.625 250 12470.05 63.10 55307.18 88888.00 2007-09-07 13:02:55.750 250 12470.08 63.10 55307.18 88888.00 2007-09-07 13:02:55.875 250 12470.05 63.02 55307.18 88888.00 2007-09-07 13:02:56.000 250 12470.08 62.98 55307.12 88888.00 2007-09-07 13:02:56.125 250 12470.10 62.98 55307.15 88888.00 2007-09-07 13:02:56.250 250 12470.05 63.00 55307.15 88888.00 2007-09-07 13:02:56.375 250 12470.00 63.02 55307.15 88888.00 2007-09-07 13:02:56.500 250 12469.98 63.00 55307.20 88888.00 2007-09-07 13:02:56.625 250 12470.02 63.02 55307.20 88888.00 2007-09-07 13:02:56.750 250 12470.08 63.02 55307.22 88888.00 2007-09-07 13:02:56.875 250 12470.10 63.00 55307.18 88888.00 2007-09-07 13:02:57.000 250 12470.02 62.98 55307.15 88888.00 2007-09-07 13:02:57.125 250 12469.98 63.00 55307.18 88888.00 2007-09-07 13:02:57.250 250 12470.00 62.98 55307.18 88888.00 2007-09-07 13:02:57.375 250 12470.12 63.02 55307.18 88888.00 2007-09-07 13:02:57.500 250 12470.08 63.02 55307.15 88888.00 2007-09-07 13:02:57.625 250 12470.10 63.00 55307.18 88888.00 2007-09-07 13:02:57.750 250 12470.05 63.02 55307.20 88888.00 2007-09-07 13:02:57.875 250 12470.00 63.05 55307.18 88888.00 2007-09-07 13:02:58.000 250 12469.95 63.02 55307.15 88888.00 2007-09-07 13:02:58.125 250 12469.92 62.98 55307.18 88888.00 2007-09-07 13:02:58.250 250 12469.88 62.98 55307.20 88888.00 2007-09-07 13:02:58.375 250 12469.88 62.98 55307.18 88888.00 2007-09-07 13:02:58.500 250 12469.88 62.95 55307.18 88888.00 2007-09-07 13:02:58.625 250 12469.92 63.00 55307.20 88888.00 2007-09-07 13:02:58.750 250 12469.98 62.98 55307.20 88888.00 2007-09-07 13:02:58.875 250 12469.88 62.92 55307.18 88888.00 2007-09-07 13:02:59.000 250 12469.83 62.92 55307.18 88888.00 2007-09-07 13:02:59.125 250 12469.83 63.00 55307.20 88888.00 2007-09-07 13:02:59.250 250 12469.80 63.00 55307.18 88888.00 2007-09-07 13:02:59.375 250 12469.75 62.92 55307.15 88888.00 2007-09-07 13:02:59.500 250 12469.73 62.90 55307.12 88888.00 2007-09-07 13:02:59.625 250 12469.70 62.88 55307.15 88888.00 2007-09-07 13:02:59.750 250 12469.75 62.90 55307.18 88888.00 2007-09-07 13:02:59.875 250 12469.80 62.90 55307.18 88888.00 2007-09-07 13:03:00.000 250 12469.80 62.83 55307.12 88888.00 2007-09-07 13:03:00.125 250 12469.80 62.77 55307.15 88888.00 2007-09-07 13:03:00.250 250 12469.80 62.83 55307.15 88888.00 2007-09-07 13:03:00.375 250 12469.75 62.90 55307.18 88888.00 2007-09-07 13:03:00.500 250 12469.70 62.88 55307.12 88888.00 2007-09-07 13:03:00.625 250 12469.67 62.85 55307.18 88888.00 2007-09-07 13:03:00.750 250 12469.67 62.80 55307.18 88888.00 2007-09-07 13:03:00.875 250 12469.75 62.85 55307.18 88888.00 2007-09-07 13:03:01.000 250 12469.73 62.80 55307.12 88888.00 2007-09-07 13:03:01.125 250 12469.65 62.77 55307.12 88888.00 2007-09-07 13:03:01.250 250 12469.65 62.80 55307.15 88888.00 2007-09-07 13:03:01.375 250 12469.70 62.80 55307.15 88888.00 2007-09-07 13:03:01.500 250 12469.62 62.80 55307.12 88888.00 2007-09-07 13:03:01.625 250 12469.65 62.77 55307.10 88888.00 2007-09-07 13:03:01.750 250 12469.65 62.73 55307.12 88888.00 2007-09-07 13:03:01.875 250 12469.65 62.70 55307.10 88888.00 2007-09-07 13:03:02.000 250 12469.65 62.73 55307.07 88888.00 2007-09-07 13:03:02.125 250 12469.65 62.77 55307.12 88888.00 2007-09-07 13:03:02.250 250 12469.58 62.73 55307.12 88888.00 2007-09-07 13:03:02.375 250 12469.58 62.67 55307.12 88888.00 2007-09-07 13:03:02.500 250 12469.55 62.70 55307.10 88888.00 2007-09-07 13:03:02.625 250 12469.50 62.70 55307.12 88888.00 2007-09-07 13:03:02.750 250 12469.48 62.65 55307.10 88888.00 2007-09-07 13:03:02.875 250 12469.45 62.62 55307.12 88888.00 2007-09-07 13:03:03.000 250 12469.45 62.67 55307.12 88888.00 2007-09-07 13:03:03.125 250 12469.52 62.67 55307.15 88888.00 2007-09-07 13:03:03.250 250 12469.52 62.55 55307.12 88888.00 2007-09-07 13:03:03.375 250 12469.48 62.52 55307.12 88888.00 2007-09-07 13:03:03.500 250 12469.40 62.52 55307.15 88888.00 2007-09-07 13:03:03.625 250 12469.48 62.58 55307.18 88888.00 2007-09-07 13:03:03.750 250 12469.52 62.60 55307.18 88888.00 2007-09-07 13:03:03.875 250 12469.48 62.62 55307.18 88888.00 2007-09-07 13:03:04.000 250 12469.42 62.65 55307.18 88888.00 2007-09-07 13:03:04.125 250 12469.38 62.58 55307.18 88888.00 2007-09-07 13:03:04.250 250 12469.42 62.52 55307.12 88888.00 2007-09-07 13:03:04.375 250 12469.50 62.55 55307.12 88888.00 2007-09-07 13:03:04.500 250 12469.42 62.50 55307.15 88888.00 2007-09-07 13:03:04.625 250 12469.33 62.52 55307.12 88888.00 2007-09-07 13:03:04.750 250 12469.35 62.52 55307.12 88888.00 2007-09-07 13:03:04.875 250 12469.33 62.48 55307.12 88888.00 2007-09-07 13:03:05.000 250 12469.30 62.45 55307.12 88888.00 2007-09-07 13:03:05.125 250 12469.33 62.52 55307.18 88888.00 2007-09-07 13:03:05.250 250 12469.33 62.50 55307.18 88888.00 2007-09-07 13:03:05.375 250 12469.27 62.50 55307.15 88888.00 2007-09-07 13:03:05.500 250 12469.25 62.48 55307.15 88888.00 2007-09-07 13:03:05.625 250 12469.30 62.48 55307.12 88888.00 2007-09-07 13:03:05.750 250 12469.25 62.48 55307.12 88888.00 2007-09-07 13:03:05.875 250 12469.20 62.42 55307.10 88888.00 2007-09-07 13:03:06.000 250 12469.25 62.45 55307.12 88888.00 2007-09-07 13:03:06.125 250 12469.27 62.45 55307.15 88888.00 2007-09-07 13:03:06.250 250 12469.33 62.48 55307.18 88888.00 2007-09-07 13:03:06.375 250 12469.35 62.48 55307.20 88888.00 2007-09-07 13:03:06.500 250 12469.30 62.45 55307.18 88888.00 2007-09-07 13:03:06.625 250 12469.33 62.45 55307.15 88888.00 2007-09-07 13:03:06.750 250 12469.33 62.40 55307.10 88888.00 2007-09-07 13:03:06.875 250 12469.30 62.33 55307.12 88888.00 2007-09-07 13:03:07.000 250 12469.30 62.38 55307.12 88888.00 2007-09-07 13:03:07.125 250 12469.23 62.38 55307.10 88888.00 2007-09-07 13:03:07.250 250 12469.12 62.33 55307.10 88888.00 2007-09-07 13:03:07.375 250 12469.12 62.35 55307.10 88888.00 2007-09-07 13:03:07.500 250 12469.15 62.35 55307.07 88888.00 2007-09-07 13:03:07.625 250 12469.15 62.33 55307.05 88888.00 2007-09-07 13:03:07.750 250 12469.15 62.35 55307.10 88888.00 2007-09-07 13:03:07.875 250 12469.15 62.38 55307.05 88888.00 2007-09-07 13:03:08.000 250 12469.17 62.35 55307.05 88888.00 2007-09-07 13:03:08.125 250 12469.20 62.33 55307.05 88888.00 2007-09-07 13:03:08.250 250 12469.17 62.30 55307.07 88888.00 2007-09-07 13:03:08.375 250 12469.17 62.35 55307.05 88888.00 2007-09-07 13:03:08.500 250 12469.15 62.33 55307.07 88888.00 2007-09-07 13:03:08.625 250 12469.15 62.35 55307.07 88888.00 2007-09-07 13:03:08.750 250 12469.08 62.30 55307.05 88888.00 2007-09-07 13:03:08.875 250 12469.02 62.30 55307.07 88888.00 2007-09-07 13:03:09.000 250 12469.12 62.27 55307.07 88888.00 2007-09-07 13:03:09.125 250 12469.17 62.33 55307.07 88888.00 2007-09-07 13:03:09.250 250 12469.15 62.35 55307.07 88888.00 2007-09-07 13:03:09.375 250 12469.15 62.33 55307.07 88888.00 2007-09-07 13:03:09.500 250 12469.15 62.33 55307.05 88888.00 2007-09-07 13:03:09.625 250 12469.08 62.27 55307.07 88888.00 2007-09-07 13:03:09.750 250 12469.00 62.23 55307.05 88888.00 2007-09-07 13:03:09.875 250 12469.10 62.27 55307.05 88888.00 2007-09-07 13:03:10.000 250 12469.10 62.27 55307.03 88888.00 2007-09-07 13:03:10.125 250 12469.05 62.27 55307.03 88888.00 2007-09-07 13:03:10.250 250 12468.92 62.23 55307.03 88888.00 2007-09-07 13:03:10.375 250 12468.92 62.25 55307.03 88888.00 2007-09-07 13:03:10.500 250 12469.00 62.27 55307.00 88888.00 2007-09-07 13:03:10.625 250 12469.00 62.25 55307.00 88888.00 2007-09-07 13:03:10.750 250 12468.98 62.20 55307.03 88888.00 2007-09-07 13:03:10.875 250 12468.98 62.15 55307.03 88888.00 2007-09-07 13:03:11.000 250 12469.00 62.17 55307.05 88888.00 2007-09-07 13:03:11.125 250 12468.92 62.17 55307.05 88888.00 2007-09-07 13:03:11.250 250 12468.92 62.15 55307.07 88888.00 2007-09-07 13:03:11.375 250 12468.95 62.10 55307.07 88888.00 2007-09-07 13:03:11.500 250 12468.92 62.12 55307.07 88888.00 2007-09-07 13:03:11.625 250 12468.92 62.15 55307.05 88888.00 2007-09-07 13:03:11.750 250 12468.88 62.17 55307.00 88888.00 2007-09-07 13:03:11.875 250 12468.83 62.15 55306.97 88888.00 2007-09-07 13:03:12.000 250 12468.83 62.15 55306.95 88888.00 2007-09-07 13:03:12.125 250 12468.83 62.10 55306.97 88888.00 2007-09-07 13:03:12.250 250 12468.88 62.05 55306.97 88888.00 2007-09-07 13:03:12.375 250 12468.98 62.08 55306.97 88888.00 2007-09-07 13:03:12.500 250 12469.00 62.12 55307.00 88888.00 2007-09-07 13:03:12.625 250 12468.92 62.12 55306.97 88888.00 2007-09-07 13:03:12.750 250 12468.90 62.10 55306.95 88888.00 2007-09-07 13:03:12.875 250 12468.88 62.10 55306.97 88888.00 2007-09-07 13:03:13.000 250 12468.88 62.10 55306.97 88888.00 2007-09-07 13:03:13.125 250 12468.90 62.15 55307.00 88888.00 2007-09-07 13:03:13.250 250 12468.77 62.08 55306.95 88888.00 2007-09-07 13:03:13.375 250 12468.77 62.08 55306.95 88888.00 2007-09-07 13:03:13.500 250 12468.75 62.08 55306.97 88888.00 2007-09-07 13:03:13.625 250 12468.80 62.12 55307.00 88888.00 2007-09-07 13:03:13.750 250 12468.80 62.08 55307.00 88888.00 2007-09-07 13:03:13.875 250 12468.85 62.08 55307.00 88888.00 2007-09-07 13:03:14.000 250 12468.88 62.05 55306.97 88888.00 2007-09-07 13:03:14.125 250 12468.83 62.02 55306.97 88888.00 2007-09-07 13:03:14.250 250 12468.70 62.05 55306.97 88888.00 2007-09-07 13:03:14.375 250 12468.67 62.02 55307.00 88888.00 2007-09-07 13:03:14.500 250 12468.67 62.02 55306.97 88888.00 2007-09-07 13:03:14.625 250 12468.70 62.00 55306.95 88888.00 2007-09-07 13:03:14.750 250 12468.75 61.98 55306.95 88888.00 2007-09-07 13:03:14.875 250 12468.77 62.02 55306.93 88888.00 2007-09-07 13:03:15.000 250 12468.83 62.05 55306.95 88888.00 2007-09-07 13:03:15.125 250 12468.75 62.00 55306.95 88888.00 2007-09-07 13:03:15.250 250 12468.65 61.98 55306.97 88888.00 2007-09-07 13:03:15.375 250 12468.70 62.00 55306.97 88888.00 2007-09-07 13:03:15.500 250 12468.67 62.00 55306.95 88888.00 2007-09-07 13:03:15.625 250 12468.73 62.00 55306.95 88888.00 2007-09-07 13:03:15.750 250 12468.67 62.00 55306.97 88888.00 2007-09-07 13:03:15.875 250 12468.60 62.02 55307.00 88888.00 2007-09-07 13:03:16.000 250 12468.58 62.02 55307.00 88888.00 2007-09-07 13:03:16.125 250 12468.62 62.00 55307.00 88888.00 2007-09-07 13:03:16.250 250 12468.60 61.90 55306.97 88888.00 2007-09-07 13:03:16.375 250 12468.58 61.88 55307.00 88888.00 2007-09-07 13:03:16.500 250 12468.60 61.90 55307.00 88888.00 2007-09-07 13:03:16.625 250 12468.60 61.92 55307.00 88888.00 2007-09-07 13:03:16.750 250 12468.52 61.90 55306.97 88888.00 2007-09-07 13:03:16.875 250 12468.52 61.92 55306.97 88888.00 2007-09-07 13:03:17.000 250 12468.55 61.92 55306.95 88888.00 2007-09-07 13:03:17.125 250 12468.50 61.92 55306.95 88888.00 2007-09-07 13:03:17.250 250 12468.48 61.92 55306.95 88888.00 2007-09-07 13:03:17.375 250 12468.52 61.90 55306.95 88888.00 2007-09-07 13:03:17.500 250 12468.52 61.88 55306.93 88888.00 2007-09-07 13:03:17.625 250 12468.55 61.90 55306.93 88888.00 2007-09-07 13:03:17.750 250 12468.58 61.88 55306.90 88888.00 2007-09-07 13:03:17.875 250 12468.50 61.88 55306.93 88888.00 2007-09-07 13:03:18.000 250 12468.45 61.88 55306.90 88888.00 2007-09-07 13:03:18.125 250 12468.42 61.88 55306.93 88888.00 2007-09-07 13:03:18.250 250 12468.52 61.85 55306.97 88888.00 2007-09-07 13:03:18.375 250 12468.55 61.83 55306.95 88888.00 2007-09-07 13:03:18.500 250 12468.52 61.90 55306.95 88888.00 2007-09-07 13:03:18.625 250 12468.50 61.85 55306.90 88888.00 2007-09-07 13:03:18.750 250 12468.48 61.85 55306.90 88888.00 2007-09-07 13:03:18.875 250 12468.45 61.90 55306.90 88888.00 2007-09-07 13:03:19.000 250 12468.42 61.90 55306.88 88888.00 2007-09-07 13:03:19.125 250 12468.45 61.90 55306.88 88888.00 2007-09-07 13:03:19.250 250 12468.38 61.83 55306.90 88888.00 2007-09-07 13:03:19.375 250 12468.33 61.80 55306.85 88888.00 2007-09-07 13:03:19.500 250 12468.40 61.83 55306.90 88888.00 2007-09-07 13:03:19.625 250 12468.48 61.83 55306.90 88888.00 2007-09-07 13:03:19.750 250 12468.40 61.85 55306.88 88888.00 2007-09-07 13:03:19.875 250 12468.38 61.83 55306.88 88888.00 2007-09-07 13:03:20.000 250 12468.35 61.83 55306.88 88888.00 2007-09-07 13:03:20.125 250 12468.38 61.85 55306.82 88888.00 2007-09-07 13:03:20.250 250 12468.30 61.83 55306.82 88888.00 2007-09-07 13:03:20.375 250 12468.35 61.85 55306.85 88888.00 2007-09-07 13:03:20.500 250 12468.35 61.88 55306.88 88888.00 2007-09-07 13:03:20.625 250 12468.33 61.88 55306.85 88888.00 2007-09-07 13:03:20.750 250 12468.33 61.83 55306.82 88888.00 2007-09-07 13:03:20.875 250 12468.40 61.88 55306.85 88888.00 2007-09-07 13:03:21.000 250 12468.42 61.85 55306.82 88888.00 2007-09-07 13:03:21.125 250 12468.38 61.88 55306.82 88888.00 2007-09-07 13:03:21.250 250 12468.42 61.90 55306.85 88888.00 2007-09-07 13:03:21.375 250 12468.45 61.88 55306.88 88888.00 2007-09-07 13:03:21.500 250 12468.50 61.88 55306.85 88888.00 2007-09-07 13:03:21.625 250 12468.48 61.90 55306.85 88888.00 2007-09-07 13:03:21.750 250 12468.50 61.90 55306.88 88888.00 2007-09-07 13:03:21.875 250 12468.55 61.90 55306.85 88888.00 2007-09-07 13:03:22.000 250 12468.58 61.85 55306.80 88888.00 2007-09-07 13:03:22.125 250 12468.55 61.88 55306.82 88888.00 2007-09-07 13:03:22.250 250 12468.45 61.90 55306.85 88888.00 2007-09-07 13:03:22.375 250 12468.45 61.88 55306.82 88888.00 2007-09-07 13:03:22.500 250 12468.58 61.90 55306.80 88888.00 2007-09-07 13:03:22.625 250 12468.62 61.95 55306.78 88888.00 2007-09-07 13:03:22.750 250 12468.58 61.98 55306.78 88888.00 2007-09-07 13:03:22.875 250 12468.58 62.00 55306.80 88888.00 2007-09-07 13:03:23.000 250 12468.55 62.02 55306.80 88888.00 2007-09-07 13:03:23.125 250 12468.58 62.02 55306.82 88888.00 2007-09-07 13:03:23.250 250 12468.60 61.95 55306.80 88888.00 2007-09-07 13:03:23.375 250 12468.67 61.92 55306.80 88888.00 2007-09-07 13:03:23.500 250 12468.65 61.95 55306.78 88888.00 2007-09-07 13:03:23.625 250 12468.60 61.95 55306.78 88888.00 2007-09-07 13:03:23.750 250 12468.60 62.02 55306.80 88888.00 2007-09-07 13:03:23.875 250 12468.62 62.08 55306.82 88888.00 2007-09-07 13:03:24.000 250 12468.67 62.02 55306.80 88888.00 2007-09-07 13:03:24.125 250 12468.62 61.98 55306.78 88888.00 2007-09-07 13:03:24.250 250 12468.60 61.92 55306.78 88888.00 2007-09-07 13:03:24.375 250 12468.70 61.95 55306.78 88888.00 2007-09-07 13:03:24.500 250 12468.73 62.00 55306.72 88888.00 2007-09-07 13:03:24.625 250 12468.73 62.05 55306.75 88888.00 2007-09-07 13:03:24.750 250 12468.70 62.00 55306.78 88888.00 2007-09-07 13:03:24.875 250 12468.67 61.98 55306.78 88888.00 2007-09-07 13:03:25.000 250 12468.70 62.02 55306.78 88888.00 2007-09-07 13:03:25.125 250 12468.67 62.05 55306.78 88888.00 2007-09-07 13:03:25.250 250 12468.65 62.00 55306.78 88888.00 2007-09-07 13:03:25.375 250 12468.75 62.05 55306.75 88888.00 2007-09-07 13:03:25.500 250 12468.75 62.00 55306.75 88888.00 2007-09-07 13:03:25.625 250 12468.67 61.98 55306.75 88888.00 2007-09-07 13:03:25.750 250 12468.70 62.02 55306.75 88888.00 2007-09-07 13:03:25.875 250 12468.70 62.02 55306.75 88888.00 2007-09-07 13:03:26.000 250 12468.75 62.05 55306.78 88888.00 2007-09-07 13:03:26.125 250 12468.75 62.08 55306.78 88888.00 2007-09-07 13:03:26.250 250 12468.73 62.02 55306.75 88888.00 2007-09-07 13:03:26.375 250 12468.75 62.00 55306.70 88888.00 2007-09-07 13:03:26.500 250 12468.70 62.02 55306.68 88888.00 2007-09-07 13:03:26.625 250 12468.70 62.02 55306.68 88888.00 2007-09-07 13:03:26.750 250 12468.70 62.02 55306.70 88888.00 2007-09-07 13:03:26.875 250 12468.67 62.05 55306.72 88888.00 2007-09-07 13:03:27.000 250 12468.70 62.02 55306.72 88888.00 2007-09-07 13:03:27.125 250 12468.73 62.05 55306.75 88888.00 2007-09-07 13:03:27.250 250 12468.70 62.02 55306.70 88888.00 2007-09-07 13:03:27.375 250 12468.70 62.00 55306.72 88888.00 2007-09-07 13:03:27.500 250 12468.67 61.98 55306.72 88888.00 2007-09-07 13:03:27.625 250 12468.58 62.02 55306.72 88888.00 2007-09-07 13:03:27.750 250 12468.52 62.08 55306.70 88888.00 2007-09-07 13:03:27.875 250 12468.50 62.05 55306.72 88888.00 2007-09-07 13:03:28.000 250 12468.50 62.00 55306.70 88888.00 2007-09-07 13:03:28.125 250 12468.55 62.02 55306.70 88888.00 2007-09-07 13:03:28.250 250 12468.52 62.05 55306.68 88888.00 2007-09-07 13:03:28.375 250 12468.45 62.00 55306.68 88888.00 2007-09-07 13:03:28.500 250 12468.50 61.95 55306.68 88888.00 2007-09-07 13:03:28.625 250 12468.50 61.95 55306.65 88888.00 2007-09-07 13:03:28.750 250 12468.45 61.98 55306.62 88888.00 2007-09-07 13:03:28.875 250 12468.40 61.98 55306.65 88888.00 2007-09-07 13:03:29.000 250 12468.40 61.98 55306.70 88888.00 2007-09-07 13:03:29.125 250 12468.50 62.00 55306.72 88888.00 2007-09-07 13:03:29.250 250 12468.52 62.00 55306.72 88888.00 2007-09-07 13:03:29.375 250 12468.52 62.02 55306.72 88888.00 2007-09-07 13:03:29.500 250 12468.48 62.00 55306.70 88888.00 2007-09-07 13:03:29.625 250 12468.45 61.92 55306.68 88888.00 2007-09-07 13:03:29.750 250 12468.42 61.98 55306.68 88888.00 2007-09-07 13:03:29.875 250 12468.42 62.00 55306.68 88888.00 2007-09-07 13:03:30.000 250 12468.38 62.02 55306.68 88888.00 2007-09-07 13:03:30.125 250 12468.42 62.02 55306.70 88888.00 2007-09-07 13:03:30.250 250 12468.45 62.05 55306.70 88888.00 2007-09-07 13:03:30.375 250 12468.42 62.05 55306.68 88888.00 2007-09-07 13:03:30.500 250 12468.40 62.02 55306.68 88888.00 2007-09-07 13:03:30.625 250 12468.48 62.12 55306.68 88888.00 2007-09-07 13:03:30.750 250 12468.48 62.15 55306.70 88888.00 2007-09-07 13:03:30.875 250 12468.45 62.08 55306.62 88888.00 2007-09-07 13:03:31.000 250 12468.50 62.05 55306.60 88888.00 2007-09-07 13:03:31.125 250 12468.52 62.08 55306.65 88888.00 2007-09-07 13:03:31.250 250 12468.45 62.05 55306.65 88888.00 2007-09-07 13:03:31.375 250 12468.42 62.05 55306.65 88888.00 2007-09-07 13:03:31.500 250 12468.42 62.02 55306.60 88888.00 2007-09-07 13:03:31.625 250 12468.45 62.00 55306.62 88888.00 2007-09-07 13:03:31.750 250 12468.40 61.98 55306.60 88888.00 2007-09-07 13:03:31.875 250 12468.33 62.02 55306.62 88888.00 2007-09-07 13:03:32.000 250 12468.30 62.02 55306.62 88888.00 2007-09-07 13:03:32.125 250 12468.23 62.05 55306.60 88888.00 2007-09-07 13:03:32.250 250 12468.25 62.12 55306.65 88888.00 2007-09-07 13:03:32.375 250 12468.30 62.10 55306.65 88888.00 2007-09-07 13:03:32.500 250 12468.35 62.02 55306.65 88888.00 2007-09-07 13:03:32.625 250 12468.33 62.00 55306.62 88888.00 2007-09-07 13:03:32.750 250 12468.30 62.00 55306.62 88888.00 2007-09-07 13:03:32.875 250 12468.33 62.00 55306.62 88888.00 2007-09-07 13:03:33.000 250 12468.30 62.00 55306.57 88888.00 2007-09-07 13:03:33.125 250 12468.25 61.98 55306.60 88888.00 2007-09-07 13:03:33.250 250 12468.27 61.98 55306.65 88888.00 2007-09-07 13:03:33.375 250 12468.30 61.98 55306.62 88888.00 2007-09-07 13:03:33.500 250 12468.35 62.05 55306.62 88888.00 2007-09-07 13:03:33.625 250 12468.42 62.05 55306.65 88888.00 2007-09-07 13:03:33.750 250 12468.42 61.98 55306.62 88888.00 2007-09-07 13:03:33.875 250 12468.40 62.02 55306.62 88888.00 2007-09-07 13:03:34.000 250 12468.33 62.02 55306.60 88888.00 2007-09-07 13:03:34.125 250 12468.25 62.00 55306.60 88888.00 2007-09-07 13:03:34.250 250 12468.25 62.00 55306.62 88888.00 2007-09-07 13:03:34.375 250 12468.35 62.05 55306.62 88888.00 2007-09-07 13:03:34.500 250 12468.30 61.98 55306.62 88888.00 2007-09-07 13:03:34.625 250 12468.25 62.02 55306.68 88888.00 2007-09-07 13:03:34.750 250 12468.17 61.98 55306.68 88888.00 2007-09-07 13:03:34.875 250 12468.20 61.95 55306.62 88888.00 2007-09-07 13:03:35.000 250 12468.25 62.00 55306.60 88888.00 2007-09-07 13:03:35.125 250 12468.25 62.05 55306.60 88888.00 2007-09-07 13:03:35.250 250 12468.17 62.00 55306.62 88888.00 2007-09-07 13:03:35.375 250 12468.20 61.95 55306.62 88888.00 2007-09-07 13:03:35.500 250 12468.17 61.95 55306.60 88888.00 2007-09-07 13:03:35.625 250 12468.17 61.98 55306.62 88888.00 2007-09-07 13:03:35.750 250 12468.17 62.00 55306.65 88888.00 2007-09-07 13:03:35.875 250 12468.15 61.98 55306.68 88888.00 2007-09-07 13:03:36.000 250 12468.12 61.95 55306.62 88888.00 2007-09-07 13:03:36.125 250 12468.15 61.95 55306.62 88888.00 2007-09-07 13:03:36.250 250 12468.10 61.98 55306.62 88888.00 2007-09-07 13:03:36.375 250 12468.05 61.95 55306.60 88888.00 2007-09-07 13:03:36.500 250 12468.02 61.88 55306.62 88888.00 2007-09-07 13:03:36.625 250 12468.05 61.88 55306.68 88888.00 2007-09-07 13:03:36.750 250 12468.00 61.95 55306.68 88888.00 2007-09-07 13:03:36.875 250 12468.08 62.00 55306.68 88888.00 2007-09-07 13:03:37.000 250 12468.05 61.92 55306.62 88888.00 2007-09-07 13:03:37.125 250 12468.00 61.85 55306.57 88888.00 2007-09-07 13:03:37.250 250 12467.95 61.85 55306.57 88888.00 2007-09-07 13:03:37.375 250 12467.92 61.88 55306.60 88888.00 2007-09-07 13:03:37.500 250 12467.90 61.83 55306.57 88888.00 2007-09-07 13:03:37.625 250 12467.90 61.85 55306.60 88888.00 2007-09-07 13:03:37.750 250 12467.95 61.92 55306.62 88888.00 2007-09-07 13:03:37.875 250 12467.90 61.85 55306.57 88888.00 2007-09-07 13:03:38.000 250 12467.95 61.85 55306.60 88888.00 2007-09-07 13:03:38.125 250 12467.95 61.85 55306.60 88888.00 2007-09-07 13:03:38.250 250 12467.92 61.83 55306.60 88888.00 2007-09-07 13:03:38.375 250 12467.92 61.85 55306.60 88888.00 2007-09-07 13:03:38.500 250 12467.85 61.85 55306.57 88888.00 2007-09-07 13:03:38.625 250 12467.77 61.80 55306.57 88888.00 2007-09-07 13:03:38.750 250 12467.85 61.77 55306.55 88888.00 2007-09-07 13:03:38.875 250 12467.92 61.80 55306.60 88888.00 2007-09-07 13:03:39.000 250 12467.90 61.83 55306.57 88888.00 2007-09-07 13:03:39.125 250 12467.85 61.77 55306.55 88888.00 2007-09-07 13:03:39.250 250 12467.80 61.83 55306.57 88888.00 2007-09-07 13:03:39.375 250 12467.85 61.85 55306.60 88888.00 2007-09-07 13:03:39.500 250 12467.85 61.85 55306.57 88888.00 2007-09-07 13:03:39.625 250 12467.83 61.77 55306.53 88888.00 2007-09-07 13:03:39.750 250 12467.88 61.75 55306.55 88888.00 2007-09-07 13:03:39.875 250 12467.85 61.77 55306.55 88888.00 2007-09-07 13:03:40.000 250 12467.80 61.80 55306.53 88888.00 2007-09-07 13:03:40.125 250 12467.77 61.77 55306.53 88888.00 2007-09-07 13:03:40.250 250 12467.75 61.75 55306.53 88888.00 2007-09-07 13:03:40.375 250 12467.77 61.73 55306.53 88888.00 2007-09-07 13:03:40.500 250 12467.80 61.77 55306.55 88888.00 2007-09-07 13:03:40.625 250 12467.88 61.85 55306.53 88888.00 2007-09-07 13:03:40.750 250 12467.88 61.88 55306.60 88888.00 2007-09-07 13:03:40.875 250 12467.85 61.80 55306.60 88888.00 2007-09-07 13:03:41.000 250 12467.80 61.77 55306.55 88888.00 2007-09-07 13:03:41.125 250 12467.77 61.83 55306.55 88888.00 2007-09-07 13:03:41.250 250 12467.83 61.83 55306.55 88888.00 2007-09-07 13:03:41.375 250 12467.85 61.80 55306.53 88888.00 2007-09-07 13:03:41.500 250 12467.80 61.80 55306.50 88888.00 2007-09-07 13:03:41.625 250 12467.83 61.80 55306.50 88888.00 2007-09-07 13:03:41.750 250 12467.85 61.80 55306.50 88888.00 2007-09-07 13:03:41.875 250 12467.85 61.80 55306.53 88888.00 2007-09-07 13:03:42.000 250 12467.83 61.83 55306.57 88888.00 2007-09-07 13:03:42.125 250 12467.80 61.83 55306.57 88888.00 2007-09-07 13:03:42.250 250 12467.77 61.83 55306.53 88888.00 2007-09-07 13:03:42.375 250 12467.77 61.80 55306.47 88888.00 2007-09-07 13:03:42.500 250 12467.77 61.88 55306.55 88888.00 2007-09-07 13:03:42.625 250 12467.77 61.90 55306.55 88888.00 2007-09-07 13:03:42.750 250 12467.73 61.83 55306.53 88888.00 2007-09-07 13:03:42.875 250 12467.75 61.85 55306.47 88888.00 2007-09-07 13:03:43.000 250 12467.77 61.88 55306.45 88888.00 2007-09-07 13:03:43.125 250 12467.75 61.83 55306.50 88888.00 2007-09-07 13:03:43.250 250 12467.73 61.77 55306.53 88888.00 2007-09-07 13:03:43.375 250 12467.73 61.80 55306.53 88888.00 2007-09-07 13:03:43.500 250 12467.67 61.83 55306.50 88888.00 2007-09-07 13:03:43.625 250 12467.77 61.90 55306.50 88888.00 2007-09-07 13:03:43.750 250 12467.83 61.88 55306.50 88888.00 2007-09-07 13:03:43.875 250 12467.77 61.90 55306.50 88888.00 2007-09-07 13:03:44.000 250 12467.75 61.85 55306.53 88888.00 2007-09-07 13:03:44.125 250 12467.67 61.80 55306.50 88888.00 2007-09-07 13:03:44.250 250 12467.67 61.80 55306.50 88888.00 2007-09-07 13:03:44.375 250 12467.73 61.83 55306.50 88888.00 2007-09-07 13:03:44.500 250 12467.65 61.85 55306.50 88888.00 2007-09-07 13:03:44.625 250 12467.60 61.88 55306.53 88888.00 2007-09-07 13:03:44.750 250 12467.60 61.88 55306.53 88888.00 2007-09-07 13:03:44.875 250 12467.60 61.80 55306.53 88888.00 2007-09-07 13:03:45.000 250 12467.58 61.75 55306.50 88888.00 2007-09-07 13:03:45.125 250 12467.65 61.77 55306.50 88888.00 2007-09-07 13:03:45.250 250 12467.70 61.80 55306.47 88888.00 2007-09-07 13:03:45.375 250 12467.70 61.80 55306.50 88888.00 2007-09-07 13:03:45.500 250 12467.62 61.77 55306.50 88888.00 2007-09-07 13:03:45.625 250 12467.65 61.77 55306.55 88888.00 2007-09-07 13:03:45.750 250 12467.73 61.85 55306.57 88888.00 2007-09-07 13:03:45.875 250 12467.70 61.83 55306.53 88888.00 2007-09-07 13:03:46.000 250 12467.70 61.83 55306.50 88888.00 2007-09-07 13:03:46.125 250 12467.75 61.80 55306.53 88888.00 2007-09-07 13:03:46.250 250 12467.67 61.80 55306.53 88888.00 2007-09-07 13:03:46.375 250 12467.65 61.75 55306.50 88888.00 2007-09-07 13:03:46.500 250 12467.58 61.73 55306.47 88888.00 2007-09-07 13:03:46.625 250 12467.58 61.80 55306.50 88888.00 2007-09-07 13:03:46.750 250 12467.65 61.83 55306.50 88888.00 2007-09-07 13:03:46.875 250 12467.67 61.83 55306.53 88888.00 2007-09-07 13:03:47.000 250 12467.67 61.77 55306.50 88888.00 2007-09-07 13:03:47.125 250 12467.62 61.73 55306.53 88888.00 2007-09-07 13:03:47.250 250 12467.58 61.77 55306.50 88888.00 2007-09-07 13:03:47.375 250 12467.62 61.75 55306.50 88888.00 2007-09-07 13:03:47.500 250 12467.73 61.83 55306.55 88888.00 2007-09-07 13:03:47.625 250 12467.65 61.80 55306.47 88888.00 2007-09-07 13:03:47.750 250 12467.55 61.80 55306.47 88888.00 2007-09-07 13:03:47.875 250 12467.50 61.75 55306.47 88888.00 2007-09-07 13:03:48.000 250 12467.55 61.77 55306.47 88888.00 2007-09-07 13:03:48.125 250 12467.58 61.80 55306.47 88888.00 2007-09-07 13:03:48.250 250 12467.45 61.80 55306.50 88888.00 2007-09-07 13:03:48.375 250 12467.52 61.83 55306.50 88888.00 2007-09-07 13:03:48.500 250 12467.58 61.83 55306.50 88888.00 2007-09-07 13:03:48.625 250 12467.65 61.80 55306.53 88888.00 2007-09-07 13:03:48.750 250 12467.62 61.77 55306.50 88888.00 2007-09-07 13:03:48.875 250 12467.55 61.77 55306.47 88888.00 2007-09-07 13:03:49.000 250 12467.48 61.75 55306.45 88888.00 2007-09-07 13:03:49.125 250 12467.45 61.75 55306.47 88888.00 2007-09-07 13:03:49.250 250 12467.45 61.77 55306.47 88888.00 2007-09-07 13:03:49.375 250 12467.50 61.75 55306.47 88888.00 2007-09-07 13:03:49.500 250 12467.42 61.77 55306.45 88888.00 2007-09-07 13:03:49.625 250 12467.35 61.77 55306.43 88888.00 2007-09-07 13:03:49.750 250 12467.35 61.73 55306.43 88888.00 2007-09-07 13:03:49.875 250 12467.48 61.77 55306.40 88888.00 2007-09-07 13:03:50.000 250 12467.48 61.75 55306.38 88888.00 2007-09-07 13:03:50.125 250 12467.40 61.70 55306.43 88888.00 2007-09-07 13:03:50.250 250 12467.38 61.80 55306.47 88888.00 2007-09-07 13:03:50.375 250 12467.48 61.88 55306.45 88888.00 2007-09-07 13:03:50.500 250 12467.48 61.80 55306.45 88888.00 2007-09-07 13:03:50.625 250 12467.42 61.80 55306.43 88888.00 2007-09-07 13:03:50.750 250 12467.45 61.80 55306.45 88888.00 2007-09-07 13:03:50.875 250 12467.45 61.77 55306.43 88888.00 2007-09-07 13:03:51.000 250 12467.45 61.75 55306.43 88888.00 2007-09-07 13:03:51.125 250 12467.45 61.80 55306.45 88888.00 2007-09-07 13:03:51.250 250 12467.48 61.85 55306.45 88888.00 2007-09-07 13:03:51.375 250 12467.50 61.80 55306.43 88888.00 2007-09-07 13:03:51.500 250 12467.40 61.67 55306.40 88888.00 2007-09-07 13:03:51.625 250 12467.35 61.70 55306.40 88888.00 2007-09-07 13:03:51.750 250 12467.35 61.77 55306.40 88888.00 2007-09-07 13:03:51.875 250 12467.35 61.80 55306.40 88888.00 2007-09-07 13:03:52.000 250 12467.35 61.77 55306.43 88888.00 2007-09-07 13:03:52.125 250 12467.38 61.73 55306.43 88888.00 2007-09-07 13:03:52.250 250 12467.30 61.70 55306.43 88888.00 2007-09-07 13:03:52.375 250 12467.38 61.73 55306.45 88888.00 2007-09-07 13:03:52.500 250 12467.42 61.80 55306.47 88888.00 2007-09-07 13:03:52.625 250 12467.38 61.80 55306.45 88888.00 2007-09-07 13:03:52.750 250 12467.35 61.77 55306.40 88888.00 2007-09-07 13:03:52.875 250 12467.33 61.80 55306.40 88888.00 2007-09-07 13:03:53.000 250 12467.33 61.77 55306.43 88888.00 2007-09-07 13:03:53.125 250 12467.25 61.77 55306.43 88888.00 2007-09-07 13:03:53.250 250 12467.15 61.73 55306.43 88888.00 2007-09-07 13:03:53.375 250 12467.17 61.77 55306.45 88888.00 2007-09-07 13:03:53.500 250 12467.30 61.77 55306.40 88888.00 2007-09-07 13:03:53.625 250 12467.27 61.80 55306.43 88888.00 2007-09-07 13:03:53.750 250 12467.20 61.77 55306.40 88888.00 2007-09-07 13:03:53.875 250 12467.23 61.75 55306.38 88888.00 2007-09-07 13:03:54.000 250 12467.25 61.75 55306.38 88888.00 2007-09-07 13:03:54.125 250 12467.27 61.77 55306.43 88888.00 2007-09-07 13:03:54.250 250 12467.27 61.73 55306.43 88888.00 2007-09-07 13:03:54.375 250 12467.30 61.70 55306.43 88888.00 2007-09-07 13:03:54.500 250 12467.30 61.75 55306.40 88888.00 2007-09-07 13:03:54.625 250 12467.33 61.80 55306.40 88888.00 2007-09-07 13:03:54.750 250 12467.33 61.80 55306.45 88888.00 2007-09-07 13:03:54.875 250 12467.35 61.75 55306.43 88888.00 2007-09-07 13:03:55.000 250 12467.35 61.70 55306.43 88888.00 2007-09-07 13:03:55.125 250 12467.33 61.73 55306.43 88888.00 2007-09-07 13:03:55.250 250 12467.17 61.70 55306.40 88888.00 2007-09-07 13:03:55.375 250 12467.23 61.70 55306.43 88888.00 2007-09-07 13:03:55.500 250 12467.27 61.73 55306.45 88888.00 2007-09-07 13:03:55.625 250 12467.30 61.75 55306.45 88888.00 2007-09-07 13:03:55.750 250 12467.25 61.77 55306.45 88888.00 2007-09-07 13:03:55.875 250 12467.27 61.80 55306.43 88888.00 2007-09-07 13:03:56.000 250 12467.23 61.67 55306.40 88888.00 2007-09-07 13:03:56.125 250 12467.30 61.67 55306.43 88888.00 2007-09-07 13:03:56.250 250 12467.27 61.70 55306.40 88888.00 2007-09-07 13:03:56.375 250 12467.27 61.67 55306.38 88888.00 2007-09-07 13:03:56.500 250 12467.30 61.75 55306.38 88888.00 2007-09-07 13:03:56.625 250 12467.30 61.77 55306.40 88888.00 2007-09-07 13:03:56.750 250 12467.27 61.73 55306.38 88888.00 2007-09-07 13:03:56.875 250 12467.30 61.70 55306.38 88888.00 2007-09-07 13:03:57.000 250 12467.27 61.70 55306.38 88888.00 2007-09-07 13:03:57.125 250 12467.25 61.67 55306.40 88888.00 2007-09-07 13:03:57.250 250 12467.33 61.73 55306.43 88888.00 2007-09-07 13:03:57.375 250 12467.35 61.73 55306.35 88888.00 2007-09-07 13:03:57.500 250 12467.33 61.73 55306.40 88888.00 2007-09-07 13:03:57.625 250 12467.27 61.70 55306.40 88888.00 2007-09-07 13:03:57.750 250 12467.23 61.67 55306.38 88888.00 2007-09-07 13:03:57.875 250 12467.20 61.67 55306.35 88888.00 2007-09-07 13:03:58.000 250 12467.25 61.73 55306.38 88888.00 2007-09-07 13:03:58.125 250 12467.27 61.77 55306.38 88888.00 2007-09-07 13:03:58.250 250 12467.15 61.73 55306.40 88888.00 2007-09-07 13:03:58.375 250 12467.20 61.77 55306.43 88888.00 2007-09-07 13:03:58.500 250 12467.27 61.77 55306.38 88888.00 2007-09-07 13:03:58.625 250 12467.35 61.75 55306.38 88888.00 2007-09-07 13:03:58.750 250 12467.35 61.73 55306.38 88888.00 2007-09-07 13:03:58.875 250 12467.30 61.70 55306.40 88888.00 2007-09-07 13:03:59.000 250 12467.25 61.73 55306.38 88888.00 2007-09-07 13:03:59.125 250 12467.20 61.73 55306.38 88888.00 2007-09-07 13:03:59.250 250 12467.20 61.73 55306.38 88888.00 2007-09-07 13:03:59.375 250 12467.23 61.73 55306.38 88888.00 2007-09-07 13:03:59.500 250 12467.27 61.73 55306.40 88888.00 2007-09-07 13:03:59.625 250 12467.27 61.75 55306.43 88888.00 2007-09-07 13:03:59.750 250 12467.25 61.73 55306.38 88888.00 2007-09-07 13:03:59.875 250 12467.27 61.73 55306.40 88888.00 2007-09-07 13:04:00.000 250 12467.27 61.70 55306.38 88888.00 2007-09-07 13:04:00.125 250 12467.27 61.75 55306.38 88888.00 2007-09-07 13:04:00.250 250 12467.27 61.75 55306.35 88888.00 2007-09-07 13:04:00.375 250 12467.30 61.75 55306.38 88888.00 2007-09-07 13:04:00.500 250 12467.27 61.77 55306.35 88888.00 2007-09-07 13:04:00.625 250 12467.27 61.70 55306.38 88888.00 2007-09-07 13:04:00.750 250 12467.30 61.70 55306.35 88888.00 2007-09-07 13:04:00.875 250 12467.30 61.75 55306.38 88888.00 2007-09-07 13:04:01.000 250 12467.27 61.75 55306.32 88888.00 2007-09-07 13:04:01.125 250 12467.27 61.75 55306.32 88888.00 2007-09-07 13:04:01.250 250 12467.33 61.75 55306.35 88888.00 2007-09-07 13:04:01.375 250 12467.30 61.75 55306.32 88888.00 2007-09-07 13:04:01.500 250 12467.25 61.70 55306.35 88888.00 2007-09-07 13:04:01.625 250 12467.27 61.70 55306.32 88888.00 2007-09-07 13:04:01.750 250 12467.27 61.70 55306.32 88888.00 2007-09-07 13:04:01.875 250 12467.35 61.75 55306.35 88888.00 2007-09-07 13:04:02.000 250 12467.40 61.75 55306.35 88888.00 2007-09-07 13:04:02.125 250 12467.35 61.70 55306.35 88888.00 2007-09-07 13:04:02.250 250 12467.38 61.73 55306.35 88888.00 2007-09-07 13:04:02.375 250 12467.40 61.75 55306.32 88888.00 2007-09-07 13:04:02.500 250 12467.33 61.73 55306.35 88888.00 2007-09-07 13:04:02.625 250 12467.38 61.77 55306.38 88888.00 2007-09-07 13:04:02.750 250 12467.50 61.80 55306.35 88888.00 2007-09-07 13:04:02.875 250 12467.55 61.85 55306.32 88888.00 2007-09-07 13:04:03.000 250 12467.48 61.83 55306.30 88888.00 2007-09-07 13:04:03.125 250 12467.45 61.75 55306.32 88888.00 2007-09-07 13:04:03.250 250 12467.48 61.80 55306.35 88888.00 2007-09-07 13:04:03.375 250 12467.50 61.83 55306.32 88888.00 2007-09-07 13:04:03.500 250 12467.40 61.77 55306.30 88888.00 2007-09-07 13:04:03.625 250 12467.38 61.73 55306.28 88888.00 2007-09-07 13:04:03.750 250 12467.35 61.73 55306.30 88888.00 2007-09-07 13:04:03.875 250 12467.33 61.73 55306.30 88888.00 2007-09-07 13:04:04.000 250 12467.33 61.75 55306.25 88888.00 2007-09-07 13:04:04.125 250 12467.38 61.75 55306.22 88888.00 2007-09-07 13:04:04.250 250 12467.48 61.80 55306.28 88888.00 2007-09-07 13:04:04.375 250 12467.60 61.85 55306.30 88888.00 2007-09-07 13:04:04.500 250 12467.55 61.85 55306.28 88888.00 2007-09-07 13:04:04.625 250 12467.42 61.83 55306.28 88888.00 2007-09-07 13:04:04.750 250 12467.45 61.77 55306.28 88888.00 2007-09-07 13:04:04.875 250 12467.55 61.83 55306.22 88888.00 2007-09-07 13:04:05.000 250 12467.60 61.90 55306.22 88888.00 2007-09-07 13:04:05.125 250 12467.58 61.88 55306.25 88888.00 2007-09-07 13:04:05.250 250 12467.55 61.83 55306.28 88888.00 2007-09-07 13:04:05.375 250 12467.60 61.85 55306.25 88888.00 2007-09-07 13:04:05.500 250 12467.52 61.83 55306.22 88888.00 2007-09-07 13:04:05.625 250 12467.48 61.80 55306.22 88888.00 2007-09-07 13:04:05.750 250 12467.55 61.83 55306.28 88888.00 2007-09-07 13:04:05.875 250 12467.55 61.88 55306.28 88888.00 2007-09-07 13:04:06.000 250 12467.52 61.85 55306.25 88888.00 2007-09-07 13:04:06.125 250 12467.55 61.85 55306.25 88888.00 2007-09-07 13:04:06.250 250 12467.52 61.85 55306.32 88888.00 2007-09-07 13:04:06.375 250 12467.58 61.85 55306.32 88888.00 2007-09-07 13:04:06.500 250 12467.62 61.85 55306.30 88888.00 2007-09-07 13:04:06.625 250 12467.60 61.85 55306.25 88888.00 2007-09-07 13:04:06.750 250 12467.62 61.90 55306.28 88888.00 2007-09-07 13:04:06.875 250 12467.67 61.85 55306.25 88888.00 2007-09-07 13:04:07.000 250 12467.65 61.83 55306.22 88888.00 2007-09-07 13:04:07.125 250 12467.62 61.83 55306.25 88888.00 2007-09-07 13:04:07.250 250 12467.58 61.85 55306.25 88888.00 2007-09-07 13:04:07.375 250 12467.60 61.88 55306.25 88888.00 2007-09-07 13:04:07.500 250 12467.52 61.85 55306.22 88888.00 2007-09-07 13:04:07.625 250 12467.52 61.85 55306.28 88888.00 2007-09-07 13:04:07.750 250 12467.60 61.90 55306.30 88888.00 2007-09-07 13:04:07.875 250 12467.65 61.88 55306.28 88888.00 2007-09-07 13:04:08.000 250 12467.65 61.85 55306.22 88888.00 2007-09-07 13:04:08.125 250 12467.62 61.92 55306.28 88888.00 2007-09-07 13:04:08.250 250 12467.60 61.90 55306.28 88888.00 2007-09-07 13:04:08.375 250 12467.60 61.88 55306.22 88888.00 2007-09-07 13:04:08.500 250 12467.60 61.85 55306.22 88888.00 2007-09-07 13:04:08.625 250 12467.62 61.83 55306.22 88888.00 2007-09-07 13:04:08.750 250 12467.62 61.83 55306.22 88888.00 2007-09-07 13:04:08.875 250 12467.62 61.83 55306.22 88888.00 2007-09-07 13:04:09.000 250 12467.62 61.88 55306.22 88888.00 2007-09-07 13:04:09.125 250 12467.62 61.90 55306.25 88888.00 2007-09-07 13:04:09.250 250 12467.65 61.95 55306.25 88888.00 2007-09-07 13:04:09.375 250 12467.70 61.92 55306.22 88888.00 2007-09-07 13:04:09.500 250 12467.75 61.98 55306.25 88888.00 2007-09-07 13:04:09.625 250 12467.73 61.98 55306.20 88888.00 2007-09-07 13:04:09.750 250 12467.75 61.92 55306.20 88888.00 2007-09-07 13:04:09.875 250 12467.83 61.92 55306.22 88888.00 2007-09-07 13:04:10.000 250 12467.80 61.92 55306.25 88888.00 2007-09-07 13:04:10.125 250 12467.75 61.95 55306.22 88888.00 2007-09-07 13:04:10.250 250 12467.77 61.95 55306.20 88888.00 2007-09-07 13:04:10.375 250 12467.77 61.88 55306.18 88888.00 2007-09-07 13:04:10.500 250 12467.77 61.88 55306.15 88888.00 2007-09-07 13:04:10.625 250 12467.75 61.95 55306.18 88888.00 2007-09-07 13:04:10.750 250 12467.75 61.98 55306.18 88888.00 2007-09-07 13:04:10.875 250 12467.77 61.92 55306.18 88888.00 2007-09-07 13:04:11.000 250 12467.85 61.95 55306.20 88888.00 2007-09-07 13:04:11.125 250 12467.83 61.92 55306.20 88888.00 2007-09-07 13:04:11.250 250 12467.73 61.90 55306.22 88888.00 2007-09-07 13:04:11.375 250 12467.77 61.98 55306.25 88888.00 2007-09-07 13:04:11.500 250 12467.85 62.05 55306.25 88888.00 2007-09-07 13:04:11.625 250 12467.88 62.00 55306.20 88888.00 2007-09-07 13:04:11.750 250 12467.83 61.92 55306.20 88888.00 2007-09-07 13:04:11.875 250 12467.80 61.90 55306.20 88888.00 2007-09-07 13:04:12.000 250 12467.77 61.95 55306.20 88888.00 2007-09-07 13:04:12.125 250 12467.80 61.95 55306.22 88888.00 2007-09-07 13:04:12.250 250 12467.70 61.92 55306.18 88888.00 2007-09-07 13:04:12.375 250 12467.75 61.92 55306.15 88888.00 2007-09-07 13:04:12.500 250 12467.80 61.90 55306.18 88888.00 2007-09-07 13:04:12.625 250 12467.75 61.90 55306.20 88888.00 2007-09-07 13:04:12.750 250 12467.73 61.95 55306.20 88888.00 2007-09-07 13:04:12.875 250 12467.73 61.92 55306.18 88888.00 2007-09-07 13:04:13.000 250 12467.75 61.88 55306.15 88888.00 2007-09-07 13:04:13.125 250 12467.73 61.83 55306.18 88888.00 2007-09-07 13:04:13.250 250 12467.70 61.88 55306.20 88888.00 2007-09-07 13:04:13.375 250 12467.77 61.95 55306.22 88888.00 2007-09-07 13:04:13.500 250 12467.77 61.95 55306.20 88888.00 2007-09-07 13:04:13.625 250 12467.70 61.98 55306.22 88888.00 2007-09-07 13:04:13.750 250 12467.70 61.95 55306.20 88888.00 2007-09-07 13:04:13.875 250 12467.73 61.92 55306.20 88888.00 2007-09-07 13:04:14.000 250 12467.67 61.88 55306.22 88888.00 2007-09-07 13:04:14.125 250 12467.65 61.88 55306.22 88888.00 2007-09-07 13:04:14.250 250 12467.65 61.92 55306.25 88888.00 2007-09-07 13:04:14.375 250 12467.73 61.92 55306.25 88888.00 2007-09-07 13:04:14.500 250 12467.75 61.98 55306.25 88888.00 2007-09-07 13:04:14.625 250 12467.70 61.95 55306.22 88888.00 2007-09-07 13:04:14.750 250 12467.65 61.95 55306.18 88888.00 2007-09-07 13:04:14.875 250 12467.65 61.92 55306.20 88888.00 2007-09-07 13:04:15.000 250 12467.70 61.85 55306.20 88888.00 2007-09-07 13:04:15.125 250 12467.70 61.88 55306.20 88888.00 2007-09-07 13:04:15.250 250 12467.73 61.88 55306.20 88888.00 2007-09-07 13:04:15.375 250 12467.75 61.92 55306.22 88888.00 2007-09-07 13:04:15.500 250 12467.70 61.85 55306.20 88888.00 2007-09-07 13:04:15.625 250 12467.65 61.88 55306.20 88888.00 2007-09-07 13:04:15.750 250 12467.62 61.88 55306.22 88888.00 2007-09-07 13:04:15.875 250 12467.65 61.88 55306.22 88888.00 2007-09-07 13:04:16.000 250 12467.70 61.88 55306.22 88888.00 2007-09-07 13:04:16.125 250 12467.77 61.98 55306.25 88888.00 2007-09-07 13:04:16.250 250 12467.88 62.02 55306.28 88888.00 2007-09-07 13:04:16.375 250 12467.88 61.98 55306.28 88888.00 2007-09-07 13:04:16.500 250 12467.83 61.92 55306.25 88888.00 2007-09-07 13:04:16.625 250 12467.80 61.90 55306.22 88888.00 2007-09-07 13:04:16.750 250 12467.80 61.85 55306.25 88888.00 2007-09-07 13:04:16.875 250 12467.80 61.90 55306.25 88888.00 2007-09-07 13:04:17.000 250 12467.73 61.90 55306.22 88888.00 2007-09-07 13:04:17.125 250 12467.65 61.88 55306.22 88888.00 2007-09-07 13:04:17.250 250 12467.62 61.90 55306.28 88888.00 2007-09-07 13:04:17.375 250 12467.73 61.92 55306.20 88888.00 2007-09-07 13:04:17.500 250 12467.77 61.92 55306.22 88888.00 2007-09-07 13:04:17.625 250 12467.80 61.98 55306.25 88888.00 2007-09-07 13:04:17.750 250 12467.75 61.90 55306.22 88888.00 2007-09-07 13:04:17.875 250 12467.73 61.88 55306.20 88888.00 2007-09-07 13:04:18.000 250 12467.67 61.80 55306.20 88888.00 2007-09-07 13:04:18.125 250 12467.70 61.83 55306.25 88888.00 2007-09-07 13:04:18.250 250 12467.67 61.85 55306.25 88888.00 2007-09-07 13:04:18.375 250 12467.65 61.85 55306.25 88888.00 2007-09-07 13:04:18.500 250 12467.67 61.83 55306.25 88888.00 2007-09-07 13:04:18.625 250 12467.75 61.90 55306.28 88888.00 2007-09-07 13:04:18.750 250 12467.75 61.90 55306.28 88888.00 2007-09-07 13:04:18.875 250 12467.70 61.85 55306.25 88888.00 2007-09-07 13:04:19.000 250 12467.73 61.85 55306.25 88888.00 2007-09-07 13:04:19.125 250 12467.75 61.90 55306.28 88888.00 2007-09-07 13:04:19.250 250 12467.73 61.90 55306.25 88888.00 2007-09-07 13:04:19.375 250 12467.70 61.83 55306.22 88888.00 2007-09-07 13:04:19.500 250 12467.73 61.83 55306.22 88888.00 2007-09-07 13:04:19.625 250 12467.75 61.88 55306.22 88888.00 2007-09-07 13:04:19.750 250 12467.75 61.90 55306.22 88888.00 2007-09-07 13:04:19.875 250 12467.75 61.90 55306.22 88888.00 2007-09-07 13:04:20.000 250 12467.77 61.88 55306.25 88888.00 2007-09-07 13:04:20.125 250 12467.77 61.88 55306.22 88888.00 2007-09-07 13:04:20.250 250 12467.70 61.83 55306.22 88888.00 2007-09-07 13:04:20.375 250 12467.73 61.88 55306.20 88888.00 2007-09-07 13:04:20.500 250 12467.73 61.88 55306.20 88888.00 2007-09-07 13:04:20.625 250 12467.65 61.88 55306.22 88888.00 2007-09-07 13:04:20.750 250 12467.70 61.90 55306.25 88888.00 2007-09-07 13:04:20.875 250 12467.75 61.92 55306.25 88888.00 2007-09-07 13:04:21.000 250 12467.77 61.88 55306.25 88888.00 2007-09-07 13:04:21.125 250 12467.83 61.90 55306.25 88888.00 2007-09-07 13:04:21.250 250 12467.83 61.90 55306.30 88888.00 2007-09-07 13:04:21.375 250 12467.80 61.88 55306.30 88888.00 2007-09-07 13:04:21.500 250 12467.77 61.83 55306.28 88888.00 2007-09-07 13:04:21.625 250 12467.83 61.92 55306.28 88888.00 2007-09-07 13:04:21.750 250 12467.83 61.90 55306.22 88888.00 2007-09-07 13:04:21.875 250 12467.80 61.85 55306.22 88888.00 2007-09-07 13:04:22.000 250 12467.83 61.88 55306.25 88888.00 2007-09-07 13:04:22.125 250 12467.88 61.95 55306.30 88888.00 2007-09-07 13:04:22.250 250 12467.88 61.95 55306.30 88888.00 2007-09-07 13:04:22.375 250 12467.85 61.95 55306.28 88888.00 2007-09-07 13:04:22.500 250 12467.83 61.92 55306.28 88888.00 2007-09-07 13:04:22.625 250 12467.83 61.88 55306.25 88888.00 2007-09-07 13:04:22.750 250 12467.85 61.85 55306.25 88888.00 2007-09-07 13:04:22.875 250 12467.85 61.90 55306.28 88888.00 2007-09-07 13:04:23.000 250 12467.88 61.92 55306.28 88888.00 2007-09-07 13:04:23.125 250 12467.85 61.85 55306.25 88888.00 2007-09-07 13:04:23.250 250 12467.85 61.83 55306.25 88888.00 2007-09-07 13:04:23.375 250 12467.95 61.88 55306.28 88888.00 2007-09-07 13:04:23.500 250 12467.95 61.92 55306.25 88888.00 2007-09-07 13:04:23.625 250 12467.98 61.92 55306.22 88888.00 2007-09-07 13:04:23.750 250 12468.00 61.95 55306.22 88888.00 2007-09-07 13:04:23.875 250 12467.95 61.95 55306.25 88888.00 2007-09-07 13:04:24.000 250 12467.95 61.95 55306.28 88888.00 2007-09-07 13:04:24.125 250 12467.88 61.92 55306.22 88888.00 2007-09-07 13:04:24.250 250 12467.85 61.95 55306.25 88888.00 2007-09-07 13:04:24.375 250 12467.90 61.98 55306.20 88888.00 2007-09-07 13:04:24.500 250 12467.88 62.00 55306.22 88888.00 2007-09-07 13:04:24.625 250 12467.92 62.00 55306.25 88888.00 2007-09-07 13:04:24.750 250 12467.98 62.00 55306.28 88888.00 2007-09-07 13:04:24.875 250 12467.95 61.98 55306.28 88888.00 2007-09-07 13:04:25.000 250 12467.95 61.98 55306.22 88888.00 2007-09-07 13:04:25.125 250 12467.90 61.98 55306.25 88888.00 2007-09-07 13:04:25.250 250 12467.88 61.98 55306.30 88888.00 2007-09-07 13:04:25.375 250 12467.92 62.00 55306.30 88888.00 2007-09-07 13:04:25.500 250 12467.92 62.00 55306.25 88888.00 2007-09-07 13:04:25.625 250 12467.83 61.95 55306.22 88888.00 2007-09-07 13:04:25.750 250 12467.88 61.95 55306.25 88888.00 2007-09-07 13:04:25.875 250 12467.95 61.95 55306.30 88888.00 2007-09-07 13:04:26.000 250 12468.02 61.98 55306.25 88888.00 2007-09-07 13:04:26.125 250 12468.00 61.92 55306.25 88888.00 2007-09-07 13:04:26.250 250 12468.02 61.98 55306.28 88888.00 2007-09-07 13:04:26.375 250 12468.05 62.02 55306.28 88888.00 2007-09-07 13:04:26.500 250 12468.02 62.00 55306.28 88888.00 2007-09-07 13:04:26.625 250 12468.00 62.00 55306.25 88888.00 2007-09-07 13:04:26.750 250 12467.98 61.98 55306.22 88888.00 2007-09-07 13:04:26.875 250 12467.92 61.92 55306.25 88888.00 2007-09-07 13:04:27.000 250 12468.02 61.92 55306.22 88888.00 2007-09-07 13:04:27.125 250 12468.10 61.92 55306.28 88888.00 2007-09-07 13:04:27.250 250 12468.05 61.95 55306.25 88888.00 2007-09-07 13:04:27.375 250 12468.05 61.95 55306.22 88888.00 2007-09-07 13:04:27.500 250 12468.05 61.92 55306.22 88888.00 2007-09-07 13:04:27.625 250 12468.05 61.95 55306.25 88888.00 2007-09-07 13:04:27.750 250 12468.10 61.98 55306.28 88888.00 2007-09-07 13:04:27.875 250 12468.12 61.95 55306.25 88888.00 2007-09-07 13:04:28.000 250 12468.17 61.98 55306.28 88888.00 2007-09-07 13:04:28.125 250 12468.17 61.98 55306.28 88888.00 2007-09-07 13:04:28.250 250 12468.15 61.95 55306.30 88888.00 2007-09-07 13:04:28.375 250 12468.23 61.98 55306.30 88888.00 2007-09-07 13:04:28.500 250 12468.25 61.95 55306.28 88888.00 2007-09-07 13:04:28.625 250 12468.12 61.92 55306.28 88888.00 2007-09-07 13:04:28.750 250 12468.08 61.90 55306.28 88888.00 2007-09-07 13:04:28.875 250 12468.08 61.92 55306.28 88888.00 2007-09-07 13:04:29.000 250 12468.12 61.95 55306.25 88888.00 2007-09-07 13:04:29.125 250 12468.20 62.00 55306.25 88888.00 2007-09-07 13:04:29.250 250 12468.10 61.98 55306.22 88888.00 2007-09-07 13:04:29.375 250 12468.08 61.90 55306.22 88888.00 2007-09-07 13:04:29.500 250 12468.17 61.95 55306.25 88888.00 2007-09-07 13:04:29.625 250 12468.20 62.02 55306.25 88888.00 2007-09-07 13:04:29.750 250 12468.17 62.02 55306.28 88888.00 2007-09-07 13:04:29.875 250 12468.17 62.00 55306.25 88888.00 2007-09-07 13:04:30.000 250 12468.10 62.05 55306.28 88888.00 2007-09-07 13:04:30.125 250 12468.15 62.08 55306.30 88888.00 2007-09-07 13:04:30.250 250 12468.23 62.08 55306.30 88888.00 2007-09-07 13:04:30.375 250 12468.30 62.08 55306.35 88888.00 2007-09-07 13:04:30.500 250 12468.25 62.05 55306.30 88888.00 2007-09-07 13:04:30.625 250 12468.20 62.02 55306.30 88888.00 2007-09-07 13:04:30.750 250 12468.17 62.08 55306.32 88888.00 2007-09-07 13:04:30.875 250 12468.23 62.08 55306.35 88888.00 2007-09-07 13:04:31.000 250 12468.25 62.12 55306.32 88888.00 2007-09-07 13:04:31.125 250 12468.27 62.15 55306.32 88888.00 2007-09-07 13:04:31.250 250 12468.23 62.10 55306.32 88888.00 2007-09-07 13:04:31.375 250 12468.23 62.08 55306.28 88888.00 2007-09-07 13:04:31.500 250 12468.15 62.05 55306.25 88888.00 2007-09-07 13:04:31.625 250 12468.17 62.05 55306.28 88888.00 2007-09-07 13:04:31.750 250 12468.27 62.10 55306.28 88888.00 2007-09-07 13:04:31.875 250 12468.33 62.15 55306.28 88888.00 2007-09-07 13:04:32.000 250 12468.35 62.15 55306.28 88888.00 2007-09-07 13:04:32.125 250 12468.30 62.15 55306.30 88888.00 2007-09-07 13:04:32.250 250 12468.27 62.08 55306.30 88888.00 2007-09-07 13:04:32.375 250 12468.27 62.10 55306.28 88888.00 2007-09-07 13:04:32.500 250 12468.30 62.12 55306.32 88888.00 2007-09-07 13:04:32.625 250 12468.25 62.10 55306.28 88888.00 2007-09-07 13:04:32.750 250 12468.25 62.12 55306.25 88888.00 2007-09-07 13:04:32.875 250 12468.35 62.17 55306.25 88888.00 2007-09-07 13:04:33.000 250 12468.35 62.10 55306.25 88888.00 2007-09-07 13:04:33.125 250 12468.40 62.12 55306.30 88888.00 2007-09-07 13:04:33.250 250 12468.42 62.20 55306.32 88888.00 2007-09-07 13:04:33.375 250 12468.35 62.15 55306.30 88888.00 2007-09-07 13:04:33.500 250 12468.33 62.15 55306.30 88888.00 2007-09-07 13:04:33.625 250 12468.38 62.17 55306.32 88888.00 2007-09-07 13:04:33.750 250 12468.35 62.20 55306.30 88888.00 2007-09-07 13:04:33.875 250 12468.35 62.20 55306.30 88888.00 2007-09-07 13:04:34.000 250 12468.33 62.15 55306.28 88888.00 2007-09-07 13:04:34.125 250 12468.30 62.15 55306.28 88888.00 2007-09-07 13:04:34.250 250 12468.40 62.17 55306.30 88888.00 2007-09-07 13:04:34.375 250 12468.48 62.17 55306.30 88888.00 2007-09-07 13:04:34.500 250 12468.45 62.15 55306.28 88888.00 2007-09-07 13:04:34.625 250 12468.40 62.15 55306.25 88888.00 2007-09-07 13:04:34.750 250 12468.42 62.15 55306.28 88888.00 2007-09-07 13:04:34.875 250 12468.48 62.15 55306.30 88888.00 2007-09-07 13:04:35.000 250 12468.40 62.12 55306.30 88888.00 2007-09-07 13:04:35.125 250 12468.40 62.15 55306.32 88888.00 2007-09-07 13:04:35.250 250 12468.38 62.17 55306.32 88888.00 2007-09-07 13:04:35.375 250 12468.45 62.20 55306.35 88888.00 2007-09-07 13:04:35.500 250 12468.50 62.23 55306.35 88888.00 2007-09-07 13:04:35.625 250 12468.42 62.17 55306.30 88888.00 2007-09-07 13:04:35.750 250 12468.35 62.10 55306.28 88888.00 2007-09-07 13:04:35.875 250 12468.40 62.10 55306.32 88888.00 2007-09-07 13:04:36.000 250 12468.45 62.12 55306.32 88888.00 2007-09-07 13:04:36.125 250 12468.42 62.17 55306.30 88888.00 2007-09-07 13:04:36.250 250 12468.40 62.15 55306.28 88888.00 2007-09-07 13:04:36.375 250 12468.50 62.17 55306.30 88888.00 2007-09-07 13:04:36.500 250 12468.55 62.23 55306.30 88888.00 2007-09-07 13:04:36.625 250 12468.50 62.15 55306.25 88888.00 2007-09-07 13:04:36.750 250 12468.42 62.15 55306.28 88888.00 2007-09-07 13:04:36.875 250 12468.42 62.23 55306.30 88888.00 2007-09-07 13:04:37.000 250 12468.45 62.23 55306.32 88888.00 2007-09-07 13:04:37.125 250 12468.40 62.20 55306.30 88888.00 2007-09-07 13:04:37.250 250 12468.33 62.23 55306.30 88888.00 2007-09-07 13:04:37.375 250 12468.40 62.25 55306.30 88888.00 2007-09-07 13:04:37.500 250 12468.48 62.23 55306.30 88888.00 2007-09-07 13:04:37.625 250 12468.42 62.15 55306.30 88888.00 2007-09-07 13:04:37.750 250 12468.48 62.20 55306.35 88888.00 2007-09-07 13:04:37.875 250 12468.48 62.30 55306.35 88888.00 2007-09-07 13:04:38.000 250 12468.40 62.27 55306.35 88888.00 2007-09-07 13:04:38.125 250 12468.38 62.25 55306.35 88888.00 2007-09-07 13:04:38.250 250 12468.40 62.23 55306.35 88888.00 2007-09-07 13:04:38.375 250 12468.45 62.23 55306.32 88888.00 2007-09-07 13:04:38.500 250 12468.50 62.27 55306.35 88888.00 2007-09-07 13:04:38.625 250 12468.55 62.23 55306.32 88888.00 2007-09-07 13:04:38.750 250 12468.55 62.25 55306.30 88888.00 2007-09-07 13:04:38.875 250 12468.58 62.27 55306.32 88888.00 2007-09-07 13:04:39.000 250 12468.50 62.25 55306.30 88888.00 2007-09-07 13:04:39.125 250 12468.55 62.27 55306.32 88888.00 2007-09-07 13:04:39.250 250 12468.62 62.33 55306.32 88888.00 2007-09-07 13:04:39.375 250 12468.60 62.30 55306.30 88888.00 2007-09-07 13:04:39.500 250 12468.58 62.27 55306.30 88888.00 2007-09-07 13:04:39.625 250 12468.62 62.30 55306.32 88888.00 2007-09-07 13:04:39.750 250 12468.62 62.30 55306.35 88888.00 2007-09-07 13:04:39.875 250 12468.60 62.30 55306.35 88888.00 2007-09-07 13:04:40.000 250 12468.55 62.33 55306.32 88888.00 2007-09-07 13:04:40.125 250 12468.55 62.25 55306.32 88888.00 2007-09-07 13:04:40.250 250 12468.58 62.20 55306.32 88888.00 2007-09-07 13:04:40.375 250 12468.65 62.23 55306.30 88888.00 2007-09-07 13:04:40.500 250 12468.65 62.15 55306.32 88888.00 2007-09-07 13:04:40.625 250 12468.65 62.20 55306.32 88888.00 2007-09-07 13:04:40.750 250 12468.60 62.20 55306.30 88888.00 2007-09-07 13:04:40.875 250 12468.52 62.20 55306.28 88888.00 2007-09-07 13:04:41.000 250 12468.55 62.20 55306.30 88888.00 2007-09-07 13:04:41.125 250 12468.52 62.20 55306.38 88888.00 2007-09-07 13:04:41.250 250 12468.58 62.20 55306.35 88888.00 2007-09-07 13:04:41.375 250 12468.67 62.23 55306.35 88888.00 2007-09-07 13:04:41.500 250 12468.73 62.23 55306.30 88888.00 2007-09-07 13:04:41.625 250 12468.70 62.23 55306.30 88888.00 2007-09-07 13:04:41.750 250 12468.67 62.25 55306.30 88888.00 2007-09-07 13:04:41.875 250 12468.62 62.25 55306.30 88888.00 2007-09-07 13:04:42.000 250 12468.65 62.25 55306.30 88888.00 2007-09-07 13:04:42.125 250 12468.70 62.25 55306.35 88888.00 2007-09-07 13:04:42.250 250 12468.67 62.23 55306.38 88888.00 2007-09-07 13:04:42.375 250 12468.70 62.25 55306.32 88888.00 2007-09-07 13:04:42.500 250 12468.67 62.30 55306.32 88888.00 2007-09-07 13:04:42.625 250 12468.70 62.33 55306.35 88888.00 2007-09-07 13:04:42.750 250 12468.75 62.27 55306.32 88888.00 2007-09-07 13:04:42.875 250 12468.75 62.27 55306.32 88888.00 2007-09-07 13:04:43.000 250 12468.70 62.33 55306.32 88888.00 2007-09-07 13:04:43.125 250 12468.70 62.30 55306.30 88888.00 2007-09-07 13:04:43.250 250 12468.70 62.27 55306.30 88888.00 2007-09-07 13:04:43.375 250 12468.80 62.30 55306.30 88888.00 2007-09-07 13:04:43.500 250 12468.80 62.30 55306.30 88888.00 2007-09-07 13:04:43.625 250 12468.73 62.27 55306.30 88888.00 2007-09-07 13:04:43.750 250 12468.67 62.23 55306.28 88888.00 2007-09-07 13:04:43.875 250 12468.73 62.25 55306.25 88888.00 2007-09-07 13:04:44.000 250 12468.75 62.33 55306.28 88888.00 2007-09-07 13:04:44.125 250 12468.77 62.38 55306.35 88888.00 2007-09-07 13:04:44.250 250 12468.75 62.35 55306.35 88888.00 2007-09-07 13:04:44.375 250 12468.80 62.35 55306.35 88888.00 2007-09-07 13:04:44.500 250 12468.83 62.33 55306.35 88888.00 2007-09-07 13:04:44.625 250 12468.77 62.33 55306.35 88888.00 2007-09-07 13:04:44.750 250 12468.70 62.33 55306.35 88888.00 2007-09-07 13:04:44.875 250 12468.77 62.35 55306.35 88888.00 2007-09-07 13:04:45.000 250 12468.83 62.38 55306.30 88888.00 2007-09-07 13:04:45.125 250 12468.80 62.35 55306.30 88888.00 2007-09-07 13:04:45.250 250 12468.85 62.38 55306.35 88888.00 2007-09-07 13:04:45.375 250 12468.90 62.35 55306.35 88888.00 2007-09-07 13:04:45.500 250 12468.85 62.35 55306.35 88888.00 2007-09-07 13:04:45.625 250 12468.80 62.35 55306.35 88888.00 2007-09-07 13:04:45.750 250 12468.77 62.40 55306.35 88888.00 2007-09-07 13:04:45.875 250 12468.77 62.40 55306.32 88888.00 2007-09-07 13:04:46.000 250 12468.80 62.40 55306.30 88888.00 2007-09-07 13:04:46.125 250 12468.75 62.33 55306.30 88888.00 2007-09-07 13:04:46.250 250 12468.73 62.38 55306.32 88888.00 2007-09-07 13:04:46.375 250 12468.77 62.38 55306.35 88888.00 2007-09-07 13:04:46.500 250 12468.73 62.33 55306.38 88888.00 2007-09-07 13:04:46.625 250 12468.67 62.38 55306.35 88888.00 2007-09-07 13:04:46.750 250 12468.77 62.42 55306.38 88888.00 2007-09-07 13:04:46.875 250 12468.77 62.40 55306.35 88888.00 2007-09-07 13:04:47.000 250 12468.73 62.33 55306.30 88888.00 2007-09-07 13:04:47.125 250 12468.73 62.30 55306.30 88888.00 2007-09-07 13:04:47.250 250 12468.75 62.33 55306.35 88888.00 2007-09-07 13:04:47.375 250 12468.83 62.35 55306.38 88888.00 2007-09-07 13:04:47.500 250 12468.90 62.38 55306.35 88888.00 2007-09-07 13:04:47.625 250 12468.88 62.35 55306.35 88888.00 2007-09-07 13:04:47.750 250 12468.80 62.33 55306.32 88888.00 2007-09-07 13:04:47.875 250 12468.77 62.35 55306.35 88888.00 2007-09-07 13:04:48.000 250 12468.80 62.40 55306.35 88888.00 2007-09-07 13:04:48.125 250 12468.80 62.38 55306.38 88888.00 2007-09-07 13:04:48.250 250 12468.75 62.33 55306.35 88888.00 2007-09-07 13:04:48.375 250 12468.77 62.33 55306.35 88888.00 2007-09-07 13:04:48.500 250 12468.73 62.33 55306.32 88888.00 2007-09-07 13:04:48.625 250 12468.75 62.35 55306.32 88888.00 2007-09-07 13:04:48.750 250 12468.75 62.33 55306.28 88888.00 2007-09-07 13:04:48.875 250 12468.77 62.30 55306.30 88888.00 2007-09-07 13:04:49.000 250 12468.90 62.35 55306.32 88888.00 2007-09-07 13:04:49.125 250 12468.88 62.30 55306.32 88888.00 2007-09-07 13:04:49.250 250 12468.83 62.38 55306.32 88888.00 2007-09-07 13:04:49.375 250 12468.83 62.38 55306.32 88888.00 2007-09-07 13:04:49.500 250 12468.80 62.38 55306.30 88888.00 2007-09-07 13:04:49.625 250 12468.80 62.38 55306.32 88888.00 2007-09-07 13:04:49.750 250 12468.83 62.38 55306.35 88888.00 2007-09-07 13:04:49.875 250 12468.77 62.38 55306.35 88888.00 2007-09-07 13:04:50.000 250 12468.75 62.35 55306.32 88888.00 2007-09-07 13:04:50.125 250 12468.80 62.38 55306.32 88888.00 2007-09-07 13:04:50.250 250 12468.83 62.45 55306.32 88888.00 2007-09-07 13:04:50.375 250 12468.83 62.45 55306.30 88888.00 2007-09-07 13:04:50.500 250 12468.83 62.42 55306.32 88888.00 2007-09-07 13:04:50.625 250 12468.83 62.42 55306.32 88888.00 2007-09-07 13:04:50.750 250 12468.83 62.38 55306.35 88888.00 2007-09-07 13:04:50.875 250 12468.83 62.40 55306.35 88888.00 2007-09-07 13:04:51.000 250 12468.83 62.40 55306.32 88888.00 2007-09-07 13:04:51.125 250 12468.90 62.42 55306.35 88888.00 2007-09-07 13:04:51.250 250 12468.85 62.42 55306.35 88888.00 2007-09-07 13:04:51.375 250 12468.83 62.42 55306.32 88888.00 2007-09-07 13:04:51.500 250 12468.77 62.42 55306.35 88888.00 2007-09-07 13:04:51.625 250 12468.75 62.40 55306.32 88888.00 2007-09-07 13:04:51.750 250 12468.83 62.42 55306.35 88888.00 2007-09-07 13:04:51.875 250 12468.90 62.45 55306.35 88888.00 2007-09-07 13:04:52.000 250 12468.90 62.45 55306.32 88888.00 2007-09-07 13:04:52.125 250 12468.85 62.42 55306.35 88888.00 2007-09-07 13:04:52.250 250 12468.80 62.45 55306.38 88888.00 2007-09-07 13:04:52.375 250 12468.77 62.48 55306.38 88888.00 2007-09-07 13:04:52.500 250 12468.77 62.48 55306.30 88888.00 2007-09-07 13:04:52.625 250 12468.73 62.48 55306.30 88888.00 2007-09-07 13:04:52.750 250 12468.70 62.50 55306.35 88888.00 2007-09-07 13:04:52.875 250 12468.70 62.48 55306.35 88888.00 2007-09-07 13:04:53.000 250 12468.75 62.52 55306.35 88888.00 2007-09-07 13:04:53.125 250 12468.75 62.52 55306.38 88888.00 2007-09-07 13:04:53.250 250 12468.67 62.48 55306.35 88888.00 2007-09-07 13:04:53.375 250 12468.77 62.50 55306.38 88888.00 2007-09-07 13:04:53.500 250 12468.80 62.58 55306.38 88888.00 2007-09-07 13:04:53.625 250 12468.77 62.60 55306.38 88888.00 2007-09-07 13:04:53.750 250 12468.73 62.55 55306.35 88888.00 2007-09-07 13:04:53.875 250 12468.70 62.48 55306.32 88888.00 2007-09-07 13:04:54.000 250 12468.65 62.48 55306.32 88888.00 2007-09-07 13:04:54.125 250 12468.62 62.48 55306.32 88888.00 2007-09-07 13:04:54.250 250 12468.67 62.52 55306.38 88888.00 2007-09-07 13:04:54.375 250 12468.70 62.55 55306.38 88888.00 2007-09-07 13:04:54.500 250 12468.70 62.55 55306.38 88888.00 2007-09-07 13:04:54.625 250 12468.73 62.62 55306.38 88888.00 2007-09-07 13:04:54.750 250 12468.70 62.60 55306.32 88888.00 2007-09-07 13:04:54.875 250 12468.60 62.55 55306.32 88888.00 2007-09-07 13:04:55.000 250 12468.65 62.52 55306.35 88888.00 2007-09-07 13:04:55.125 250 12468.70 62.58 55306.40 88888.00 2007-09-07 13:04:55.250 250 12468.62 62.55 55306.40 88888.00 2007-09-07 13:04:55.375 250 12468.58 62.52 55306.40 88888.00 2007-09-07 13:04:55.500 250 12468.52 62.45 55306.38 88888.00 2007-09-07 13:04:55.625 250 12468.60 62.50 55306.38 88888.00 2007-09-07 13:04:55.750 250 12468.67 62.58 55306.40 88888.00 2007-09-07 13:04:55.875 250 12468.70 62.60 55306.40 88888.00 2007-09-07 13:04:56.000 250 12468.62 62.52 55306.38 88888.00 2007-09-07 13:04:56.125 250 12468.60 62.52 55306.35 88888.00 2007-09-07 13:04:56.250 250 12468.52 62.45 55306.32 88888.00 2007-09-07 13:04:56.375 250 12468.52 62.48 55306.32 88888.00 2007-09-07 13:04:56.500 250 12468.50 62.55 55306.35 88888.00 2007-09-07 13:04:56.625 250 12468.50 62.60 55306.38 88888.00 2007-09-07 13:04:56.750 250 12468.55 62.52 55306.38 88888.00 2007-09-07 13:04:56.875 250 12468.60 62.48 55306.38 88888.00 2007-09-07 13:04:57.000 250 12468.55 62.48 55306.38 88888.00 2007-09-07 13:04:57.125 250 12468.45 62.48 55306.40 88888.00 2007-09-07 13:04:57.250 250 12468.40 62.50 55306.43 88888.00 2007-09-07 13:04:57.375 250 12468.42 62.52 55306.40 88888.00 2007-09-07 13:04:57.500 250 12468.45 62.50 55306.40 88888.00 2007-09-07 13:04:57.625 250 12468.42 62.48 55306.40 88888.00 2007-09-07 13:04:57.750 250 12468.42 62.45 55306.40 88888.00 2007-09-07 13:04:57.875 250 12468.38 62.50 55306.40 88888.00 2007-09-07 13:04:58.000 250 12468.38 62.48 55306.38 88888.00 2007-09-07 13:04:58.125 250 12468.35 62.42 55306.38 88888.00 2007-09-07 13:04:58.250 250 12468.27 62.45 55306.43 88888.00 2007-09-07 13:04:58.375 250 12468.27 62.52 55306.43 88888.00 2007-09-07 13:04:58.500 250 12468.35 62.52 55306.40 88888.00 2007-09-07 13:04:58.625 250 12468.35 62.48 55306.43 88888.00 2007-09-07 13:04:58.750 250 12468.30 62.40 55306.43 88888.00 2007-09-07 13:04:58.875 250 12468.35 62.40 55306.40 88888.00 2007-09-07 13:04:59.000 250 12468.40 62.50 55306.40 88888.00 2007-09-07 13:04:59.125 250 12468.38 62.55 55306.45 88888.00 2007-09-07 13:04:59.250 250 12468.27 62.52 55306.45 88888.00 2007-09-07 13:04:59.375 250 12468.27 62.50 55306.45 88888.00 2007-09-07 13:04:59.500 250 12468.30 62.50 55306.47 88888.00 2007-09-07 13:04:59.625 250 12468.35 62.52 55306.47 88888.00 2007-09-07 13:04:59.750 250 12468.38 62.50 55306.45 88888.00 2007-09-07 13:04:59.875 250 12468.35 62.52 55306.47 88888.00 2007-09-07 13:05:00.000 250 12468.35 62.55 55306.45 88888.00 2007-09-07 13:05:00.125 250 12468.35 62.45 55306.45 88888.00 2007-09-07 13:05:00.250 250 12468.27 62.42 55306.45 88888.00 2007-09-07 13:05:00.375 250 12468.23 62.48 55306.45 88888.00 2007-09-07 13:05:00.500 250 12468.23 62.48 55306.43 88888.00 2007-09-07 13:05:00.625 250 12468.25 62.45 55306.40 88888.00 2007-09-07 13:05:00.750 250 12468.33 62.50 55306.45 88888.00 2007-09-07 13:05:00.875 250 12468.27 62.50 55306.47 88888.00 2007-09-07 13:05:01.000 250 12468.25 62.48 55306.47 88888.00 2007-09-07 13:05:01.125 250 12468.30 62.45 55306.43 88888.00 2007-09-07 13:05:01.250 250 12468.25 62.40 55306.43 88888.00 2007-09-07 13:05:01.375 250 12468.23 62.48 55306.43 88888.00 2007-09-07 13:05:01.500 250 12468.25 62.52 55306.45 88888.00 2007-09-07 13:05:01.625 250 12468.25 62.48 55306.43 88888.00 2007-09-07 13:05:01.750 250 12468.25 62.50 55306.47 88888.00 2007-09-07 13:05:01.875 250 12468.27 62.52 55306.47 88888.00 2007-09-07 13:05:02.000 250 12468.23 62.50 55306.47 88888.00 2007-09-07 13:05:02.125 250 12468.23 62.50 55306.45 88888.00 2007-09-07 13:05:02.250 250 12468.20 62.50 55306.47 88888.00 2007-09-07 13:05:02.375 250 12468.15 62.50 55306.45 88888.00 2007-09-07 13:05:02.500 250 12468.17 62.48 55306.45 88888.00 2007-09-07 13:05:02.625 250 12468.15 62.48 55306.45 88888.00 2007-09-07 13:05:02.750 250 12468.20 62.48 55306.45 88888.00 2007-09-07 13:05:02.875 250 12468.17 62.40 55306.45 88888.00 2007-09-07 13:05:03.000 250 12468.15 62.45 55306.43 88888.00 2007-09-07 13:05:03.125 250 12468.17 62.50 55306.43 88888.00 2007-09-07 13:05:03.250 250 12468.15 62.48 55306.47 88888.00 2007-09-07 13:05:03.375 250 12468.17 62.45 55306.45 88888.00 2007-09-07 13:05:03.500 250 12468.15 62.48 55306.47 88888.00 2007-09-07 13:05:03.625 250 12468.20 62.55 55306.50 88888.00 2007-09-07 13:05:03.750 250 12468.23 62.58 55306.50 88888.00 2007-09-07 13:05:03.875 250 12468.15 62.55 55306.47 88888.00 2007-09-07 13:05:04.000 250 12468.05 62.45 55306.45 88888.00 2007-09-07 13:05:04.125 250 12468.10 62.48 55306.47 88888.00 2007-09-07 13:05:04.250 250 12468.12 62.50 55306.45 88888.00 2007-09-07 13:05:04.375 250 12468.08 62.45 55306.45 88888.00 2007-09-07 13:05:04.500 250 12468.12 62.45 55306.45 88888.00 2007-09-07 13:05:04.625 250 12468.10 62.45 55306.47 88888.00 2007-09-07 13:05:04.750 250 12468.05 62.50 55306.47 88888.00 2007-09-07 13:05:04.875 250 12468.08 62.50 55306.45 88888.00 2007-09-07 13:05:05.000 250 12468.08 62.45 55306.45 88888.00 2007-09-07 13:05:05.125 250 12468.08 62.42 55306.43 88888.00 2007-09-07 13:05:05.250 250 12468.02 62.42 55306.40 88888.00 2007-09-07 13:05:05.375 250 12468.10 62.45 55306.43 88888.00 2007-09-07 13:05:05.500 250 12468.15 62.48 55306.45 88888.00 2007-09-07 13:05:05.625 250 12468.17 62.42 55306.50 88888.00 2007-09-07 13:05:05.750 250 12468.10 62.38 55306.45 88888.00 2007-09-07 13:05:05.875 250 12468.02 62.38 55306.40 88888.00 2007-09-07 13:05:06.000 250 12468.00 62.42 55306.43 88888.00 2007-09-07 13:05:06.125 250 12468.02 62.48 55306.45 88888.00 2007-09-07 13:05:06.250 250 12468.00 62.45 55306.47 88888.00 2007-09-07 13:05:06.375 250 12468.10 62.48 55306.47 88888.00 2007-09-07 13:05:06.500 250 12468.08 62.48 55306.43 88888.00 2007-09-07 13:05:06.625 250 12468.00 62.40 55306.43 88888.00 2007-09-07 13:05:06.750 250 12467.98 62.40 55306.43 88888.00 2007-09-07 13:05:06.875 250 12468.00 62.45 55306.47 88888.00 2007-09-07 13:05:07.000 250 12468.00 62.48 55306.43 88888.00 2007-09-07 13:05:07.125 250 12468.00 62.42 55306.45 88888.00 2007-09-07 13:05:07.250 250 12468.10 62.40 55306.40 88888.00 2007-09-07 13:05:07.375 250 12468.12 62.40 55306.40 88888.00 2007-09-07 13:05:07.500 250 12468.08 62.38 55306.43 88888.00 2007-09-07 13:05:07.625 250 12468.05 62.38 55306.43 88888.00 2007-09-07 13:05:07.750 250 12468.02 62.40 55306.45 88888.00 2007-09-07 13:05:07.875 250 12468.00 62.45 55306.45 88888.00 2007-09-07 13:05:08.000 250 12468.00 62.45 55306.43 88888.00 2007-09-07 13:05:08.125 250 12468.02 62.45 55306.43 88888.00 2007-09-07 13:05:08.250 250 12468.00 62.45 55306.45 88888.00 2007-09-07 13:05:08.375 250 12468.00 62.45 55306.40 88888.00 2007-09-07 13:05:08.500 250 12468.00 62.42 55306.43 88888.00 2007-09-07 13:05:08.625 250 12467.92 62.45 55306.45 88888.00 2007-09-07 13:05:08.750 250 12467.90 62.45 55306.43 88888.00 2007-09-07 13:05:08.875 250 12467.92 62.42 55306.43 88888.00 2007-09-07 13:05:09.000 250 12467.92 62.35 55306.40 88888.00 2007-09-07 13:05:09.125 250 12467.92 62.35 55306.43 88888.00 2007-09-07 13:05:09.250 250 12468.00 62.40 55306.45 88888.00 2007-09-07 13:05:09.375 250 12468.02 62.45 55306.47 88888.00 2007-09-07 13:05:09.500 250 12467.95 62.48 55306.43 88888.00 2007-09-07 13:05:09.625 250 12467.90 62.42 55306.45 88888.00 2007-09-07 13:05:09.750 250 12467.90 62.35 55306.43 88888.00 2007-09-07 13:05:09.875 250 12467.92 62.40 55306.43 88888.00 2007-09-07 13:05:10.000 250 12467.88 62.40 55306.43 88888.00 2007-09-07 13:05:10.125 250 12467.85 62.45 55306.40 88888.00 2007-09-07 13:05:10.250 250 12467.85 62.45 55306.40 88888.00 2007-09-07 13:05:10.375 250 12467.92 62.45 55306.40 88888.00 2007-09-07 13:05:10.500 250 12467.98 62.48 55306.40 88888.00 2007-09-07 13:05:10.625 250 12467.92 62.42 55306.40 88888.00 2007-09-07 13:05:10.750 250 12467.88 62.38 55306.40 88888.00 2007-09-07 13:05:10.875 250 12467.90 62.40 55306.43 88888.00 2007-09-07 13:05:11.000 250 12467.95 62.42 55306.40 88888.00 2007-09-07 13:05:11.125 250 12467.95 62.45 55306.45 88888.00 2007-09-07 13:05:11.250 250 12467.95 62.42 55306.45 88888.00 2007-09-07 13:05:11.375 250 12467.98 62.40 55306.47 88888.00 2007-09-07 13:05:11.500 250 12467.92 62.35 55306.45 88888.00 2007-09-07 13:05:11.625 250 12468.00 62.40 55306.45 88888.00 2007-09-07 13:05:11.750 250 12468.05 62.40 55306.43 88888.00 2007-09-07 13:05:11.875 250 12468.05 62.40 55306.40 88888.00 2007-09-07 13:05:12.000 250 12468.05 62.42 55306.40 88888.00 2007-09-07 13:05:12.125 250 12468.05 62.40 55306.43 88888.00 2007-09-07 13:05:12.250 250 12467.98 62.38 55306.43 88888.00 2007-09-07 13:05:12.375 250 12467.92 62.38 55306.43 88888.00 2007-09-07 13:05:12.500 250 12467.92 62.38 55306.45 88888.00 2007-09-07 13:05:12.625 250 12467.98 62.38 55306.45 88888.00 2007-09-07 13:05:12.750 250 12468.00 62.38 55306.45 88888.00 2007-09-07 13:05:12.875 250 12467.95 62.38 55306.40 88888.00 2007-09-07 13:05:13.000 250 12467.95 62.33 55306.43 88888.00 2007-09-07 13:05:13.125 250 12467.95 62.35 55306.43 88888.00 2007-09-07 13:05:13.250 250 12468.00 62.35 55306.43 88888.00 2007-09-07 13:05:13.375 250 12468.00 62.35 55306.43 88888.00 2007-09-07 13:05:13.500 250 12467.95 62.38 55306.43 88888.00 2007-09-07 13:05:13.625 250 12467.98 62.42 55306.45 88888.00 2007-09-07 13:05:13.750 250 12467.98 62.38 55306.45 88888.00 2007-09-07 13:05:13.875 250 12467.98 62.40 55306.43 88888.00 2007-09-07 13:05:14.000 250 12467.98 62.38 55306.40 88888.00 2007-09-07 13:05:14.125 250 12468.00 62.33 55306.45 88888.00 2007-09-07 13:05:14.250 250 12467.90 62.33 55306.43 88888.00 2007-09-07 13:05:14.375 250 12467.92 62.35 55306.43 88888.00 2007-09-07 13:05:14.500 250 12467.98 62.38 55306.43 88888.00 2007-09-07 13:05:14.625 250 12467.98 62.38 55306.45 88888.00 2007-09-07 13:05:14.750 250 12467.95 62.38 55306.43 88888.00 2007-09-07 13:05:14.875 250 12467.98 62.35 55306.43 88888.00 2007-09-07 13:05:15.000 250 12468.00 62.35 55306.43 88888.00 2007-09-07 13:05:15.125 250 12467.98 62.27 55306.40 88888.00 2007-09-07 13:05:15.250 250 12467.95 62.33 55306.40 88888.00 2007-09-07 13:05:15.375 250 12468.08 62.42 55306.40 88888.00 2007-09-07 13:05:15.500 250 12468.02 62.38 55306.38 88888.00 2007-09-07 13:05:15.625 250 12467.95 62.35 55306.38 88888.00 2007-09-07 13:05:15.750 250 12468.02 62.38 55306.38 88888.00 2007-09-07 13:05:15.875 250 12468.12 62.42 55306.43 88888.00 2007-09-07 13:05:16.000 250 12468.10 62.40 55306.40 88888.00 2007-09-07 13:05:16.125 250 12468.05 62.33 55306.43 88888.00 2007-09-07 13:05:16.250 250 12468.10 62.35 55306.43 88888.00 2007-09-07 13:05:16.375 250 12468.23 62.38 55306.43 88888.00 2007-09-07 13:05:16.500 250 12468.12 62.33 55306.40 88888.00 2007-09-07 13:05:16.625 250 12467.98 62.27 55306.35 88888.00 2007-09-07 13:05:16.750 250 12467.98 62.27 55306.38 88888.00 2007-09-07 13:05:16.875 250 12468.02 62.30 55306.38 88888.00 2007-09-07 13:05:17.000 250 12468.05 62.30 55306.38 88888.00 2007-09-07 13:05:17.125 250 12468.17 62.35 55306.43 88888.00 2007-09-07 13:05:17.250 250 12468.20 62.35 55306.40 88888.00 2007-09-07 13:05:17.375 250 12468.20 62.35 55306.38 88888.00 2007-09-07 13:05:17.500 250 12468.12 62.27 55306.38 88888.00 2007-09-07 13:05:17.625 250 12468.12 62.30 55306.38 88888.00 2007-09-07 13:05:17.750 250 12468.12 62.30 55306.40 88888.00 2007-09-07 13:05:17.875 250 12468.08 62.30 55306.40 88888.00 2007-09-07 13:05:18.000 250 12468.05 62.25 55306.35 88888.00 2007-09-07 13:05:18.125 250 12468.08 62.30 55306.38 88888.00 2007-09-07 13:05:18.250 250 12468.05 62.30 55306.40 88888.00 2007-09-07 13:05:18.375 250 12468.05 62.30 55306.38 88888.00 2007-09-07 13:05:18.500 250 12468.02 62.33 55306.38 88888.00 2007-09-07 13:05:18.625 250 12468.05 62.33 55306.35 88888.00 2007-09-07 13:05:18.750 250 12468.02 62.33 55306.35 88888.00 2007-09-07 13:05:18.875 250 12468.05 62.30 55306.35 88888.00 2007-09-07 13:05:19.000 250 12468.10 62.27 55306.35 88888.00 2007-09-07 13:05:19.125 250 12468.15 62.30 55306.38 88888.00 2007-09-07 13:05:19.250 250 12468.05 62.25 55306.35 88888.00 2007-09-07 13:05:19.375 250 12468.00 62.27 55306.38 88888.00 2007-09-07 13:05:19.500 250 12468.05 62.27 55306.38 88888.00 2007-09-07 13:05:19.625 250 12468.05 62.23 55306.35 88888.00 2007-09-07 13:05:19.750 250 12468.00 62.20 55306.38 88888.00 2007-09-07 13:05:19.875 250 12467.95 62.20 55306.35 88888.00 2007-09-07 13:05:20.000 250 12468.00 62.27 55306.35 88888.00 2007-09-07 13:05:20.125 250 12468.02 62.30 55306.38 88888.00 2007-09-07 13:05:20.250 250 12468.02 62.30 55306.32 88888.00 2007-09-07 13:05:20.375 250 12468.05 62.30 55306.35 88888.00 2007-09-07 13:05:20.500 250 12468.05 62.30 55306.32 88888.00 2007-09-07 13:05:20.625 250 12468.00 62.25 55306.30 88888.00 2007-09-07 13:05:20.750 250 12468.00 62.20 55306.28 88888.00 2007-09-07 13:05:20.875 250 12468.02 62.17 55306.28 88888.00 2007-09-07 13:05:21.000 250 12468.02 62.23 55306.28 88888.00 2007-09-07 13:05:21.125 250 12468.08 62.25 55306.28 88888.00 2007-09-07 13:05:21.250 250 12468.10 62.23 55306.32 88888.00 2007-09-07 13:05:21.375 250 12468.12 62.23 55306.32 88888.00 2007-09-07 13:05:21.500 250 12468.12 62.20 55306.35 88888.00 2007-09-07 13:05:21.625 250 12468.10 62.20 55306.35 88888.00 2007-09-07 13:05:21.750 250 12468.05 62.20 55306.32 88888.00 2007-09-07 13:05:21.875 250 12468.12 62.25 55306.32 88888.00 2007-09-07 13:05:22.000 250 12468.10 62.23 55306.30 88888.00 2007-09-07 13:05:22.125 250 12468.15 62.25 55306.30 88888.00 2007-09-07 13:05:22.250 250 12468.10 62.17 55306.32 88888.00 2007-09-07 13:05:22.375 250 12468.05 62.15 55306.32 88888.00 2007-09-07 13:05:22.500 250 12468.00 62.10 55306.32 88888.00 2007-09-07 13:05:22.625 250 12468.05 62.17 55306.32 88888.00 2007-09-07 13:05:22.750 250 12468.08 62.20 55306.32 88888.00 2007-09-07 13:05:22.875 250 12468.10 62.20 55306.35 88888.00 2007-09-07 13:05:23.000 250 12468.05 62.23 55306.32 88888.00 2007-09-07 13:05:23.125 250 12468.02 62.25 55306.30 88888.00 2007-09-07 13:05:23.250 250 12468.02 62.17 55306.28 88888.00 2007-09-07 13:05:23.375 250 12468.05 62.20 55306.30 88888.00 2007-09-07 13:05:23.500 250 12468.12 62.17 55306.30 88888.00 2007-09-07 13:05:23.625 250 12468.17 62.20 55306.32 88888.00 2007-09-07 13:05:23.750 250 12468.05 62.17 55306.32 88888.00 2007-09-07 13:05:23.875 250 12467.95 62.15 55306.30 88888.00 2007-09-07 13:05:24.000 250 12467.98 62.15 55306.28 88888.00 2007-09-07 13:05:24.125 250 12468.05 62.17 55306.30 88888.00 2007-09-07 13:05:24.250 250 12468.08 62.15 55306.30 88888.00 2007-09-07 13:05:24.375 250 12468.02 62.15 55306.25 88888.00 2007-09-07 13:05:24.500 250 12468.02 62.15 55306.25 88888.00 2007-09-07 13:05:24.625 250 12468.08 62.12 55306.28 88888.00 2007-09-07 13:05:24.750 250 12468.10 62.10 55306.28 88888.00 2007-09-07 13:05:24.875 250 12468.10 62.12 55306.30 88888.00 2007-09-07 13:05:25.000 250 12468.10 62.12 55306.25 88888.00 2007-09-07 13:05:25.125 250 12468.15 62.15 55306.28 88888.00 2007-09-07 13:05:25.250 250 12468.10 62.10 55306.28 88888.00 2007-09-07 13:05:25.375 250 12468.05 62.12 55306.22 88888.00 2007-09-07 13:05:25.500 250 12468.10 62.15 55306.25 88888.00 2007-09-07 13:05:25.625 250 12468.17 62.20 55306.28 88888.00 2007-09-07 13:05:25.750 250 12468.12 62.15 55306.30 88888.00 2007-09-07 13:05:25.875 250 12468.15 62.15 55306.28 88888.00 2007-09-07 13:05:26.000 250 12468.15 62.15 55306.30 88888.00 2007-09-07 13:05:26.125 250 12468.12 62.15 55306.30 88888.00 2007-09-07 13:05:26.250 250 12468.15 62.12 55306.28 88888.00 2007-09-07 13:05:26.375 250 12468.20 62.10 55306.28 88888.00 2007-09-07 13:05:26.500 250 12468.15 62.15 55306.28 88888.00 2007-09-07 13:05:26.625 250 12468.25 62.17 55306.28 88888.00 2007-09-07 13:05:26.750 250 12468.27 62.12 55306.25 88888.00 2007-09-07 13:05:26.875 250 12468.20 62.05 55306.25 88888.00 2007-09-07 13:05:27.000 250 12468.17 62.08 55306.25 88888.00 2007-09-07 13:05:27.125 250 12468.20 62.15 55306.25 88888.00 2007-09-07 13:05:27.250 250 12468.23 62.10 55306.28 88888.00 2007-09-07 13:05:27.375 250 12468.23 62.08 55306.25 88888.00 2007-09-07 13:05:27.500 250 12468.20 62.10 55306.30 88888.00 2007-09-07 13:05:27.625 250 12468.30 62.15 55306.30 88888.00 2007-09-07 13:05:27.750 250 12468.38 62.10 55306.28 88888.00 2007-09-07 13:05:27.875 250 12468.30 62.10 55306.28 88888.00 2007-09-07 13:05:28.000 250 12468.17 62.08 55306.28 88888.00 2007-09-07 13:05:28.125 250 12468.25 62.12 55306.28 88888.00 2007-09-07 13:05:28.250 250 12468.27 62.12 55306.28 88888.00 2007-09-07 13:05:28.375 250 12468.30 62.15 55306.28 88888.00 2007-09-07 13:05:28.500 250 12468.33 62.12 55306.28 88888.00 2007-09-07 13:05:28.625 250 12468.33 62.08 55306.28 88888.00 2007-09-07 13:05:28.750 250 12468.33 62.10 55306.30 88888.00 2007-09-07 13:05:28.875 250 12468.35 62.12 55306.28 88888.00 2007-09-07 13:05:29.000 250 12468.38 62.17 55306.28 88888.00 2007-09-07 13:05:29.125 250 12468.48 62.12 55306.25 88888.00 2007-09-07 13:05:29.250 250 12468.40 62.05 55306.28 88888.00 2007-09-07 13:05:29.375 250 12468.42 62.10 55306.28 88888.00 2007-09-07 13:05:29.500 250 12468.45 62.15 55306.28 88888.00 2007-09-07 13:05:29.625 250 12468.40 62.15 55306.30 88888.00 2007-09-07 13:05:29.750 250 12468.38 62.10 55306.25 88888.00 2007-09-07 13:05:29.875 250 12468.35 62.10 55306.25 88888.00 2007-09-07 13:05:30.000 250 12468.38 62.15 55306.28 88888.00 2007-09-07 13:05:30.125 250 12468.38 62.15 55306.28 88888.00 2007-09-07 13:05:30.250 250 12468.30 62.15 55306.25 88888.00 2007-09-07 13:05:30.375 250 12468.35 62.12 55306.25 88888.00 2007-09-07 13:05:30.500 250 12468.42 62.10 55306.20 88888.00 2007-09-07 13:05:30.625 250 12468.38 62.10 55306.15 88888.00 2007-09-07 13:05:30.750 250 12468.35 62.10 55306.18 88888.00 2007-09-07 13:05:30.875 250 12468.35 62.08 55306.18 88888.00 2007-09-07 13:05:31.000 250 12468.40 62.00 55306.18 88888.00 2007-09-07 13:05:31.125 250 12468.40 62.00 55306.18 88888.00 2007-09-07 13:05:31.250 250 12468.35 62.05 55306.20 88888.00 2007-09-07 13:05:31.375 250 12468.45 62.10 55306.22 88888.00 2007-09-07 13:05:31.500 250 12468.42 62.10 55306.20 88888.00 2007-09-07 13:05:31.625 250 12468.42 62.10 55306.22 88888.00 2007-09-07 13:05:31.750 250 12468.38 62.12 55306.25 88888.00 2007-09-07 13:05:31.875 250 12468.33 62.12 55306.25 88888.00 2007-09-07 13:05:32.000 250 12468.38 62.10 55306.25 88888.00 2007-09-07 13:05:32.125 250 12468.38 62.10 55306.28 88888.00 2007-09-07 13:05:32.250 250 12468.30 62.05 55306.30 88888.00 2007-09-07 13:05:32.375 250 12468.33 62.08 55306.30 88888.00 2007-09-07 13:05:32.500 250 12468.40 62.12 55306.28 88888.00 2007-09-07 13:05:32.625 250 12468.42 62.10 55306.25 88888.00 2007-09-07 13:05:32.750 250 12468.40 62.08 55306.28 88888.00 2007-09-07 13:05:32.875 250 12468.40 62.05 55306.28 88888.00 2007-09-07 13:05:33.000 250 12468.38 62.02 55306.22 88888.00 2007-09-07 13:05:33.125 250 12468.33 62.05 55306.25 88888.00 2007-09-07 13:05:33.250 250 12468.25 62.10 55306.28 88888.00 2007-09-07 13:05:33.375 250 12468.33 62.12 55306.30 88888.00 2007-09-07 13:05:33.500 250 12468.38 62.08 55306.28 88888.00 2007-09-07 13:05:33.625 250 12468.42 62.05 55306.28 88888.00 2007-09-07 13:05:33.750 250 12468.42 62.02 55306.28 88888.00 2007-09-07 13:05:33.875 250 12468.42 62.08 55306.25 88888.00 2007-09-07 13:05:34.000 250 12468.42 62.15 55306.28 88888.00 2007-09-07 13:05:34.125 250 12468.35 62.10 55306.28 88888.00 2007-09-07 13:05:34.250 250 12468.23 62.05 55306.28 88888.00 2007-09-07 13:05:34.375 250 12468.33 62.08 55306.25 88888.00 2007-09-07 13:05:34.500 250 12468.42 62.10 55306.28 88888.00 2007-09-07 13:05:34.625 250 12468.45 62.10 55306.28 88888.00 2007-09-07 13:05:34.750 250 12468.45 62.08 55306.25 88888.00 2007-09-07 13:05:34.875 250 12468.48 62.10 55306.28 88888.00 2007-09-07 13:05:35.000 250 12468.42 62.10 55306.28 88888.00 2007-09-07 13:05:35.125 250 12468.33 62.08 55306.28 88888.00 2007-09-07 13:05:35.250 250 12468.33 62.10 55306.30 88888.00 2007-09-07 13:05:35.375 250 12468.35 62.12 55306.28 88888.00 2007-09-07 13:05:35.500 250 12468.38 62.15 55306.30 88888.00 2007-09-07 13:05:35.625 250 12468.33 62.10 55306.28 88888.00 2007-09-07 13:05:35.750 250 12468.35 62.08 55306.28 88888.00 2007-09-07 13:05:35.875 250 12468.38 62.15 55306.28 88888.00 2007-09-07 13:05:36.000 250 12468.40 62.17 55306.25 88888.00 2007-09-07 13:05:36.125 250 12468.35 62.10 55306.22 88888.00 2007-09-07 13:05:36.250 250 12468.33 62.05 55306.25 88888.00 2007-09-07 13:05:36.375 250 12468.30 62.02 55306.22 88888.00 2007-09-07 13:05:36.500 250 12468.27 62.10 55306.20 88888.00 2007-09-07 13:05:36.625 250 12468.25 62.12 55306.25 88888.00 2007-09-07 13:05:36.750 250 12468.38 62.12 55306.28 88888.00 2007-09-07 13:05:36.875 250 12468.38 62.02 55306.28 88888.00 2007-09-07 13:05:37.000 250 12468.40 62.08 55306.22 88888.00 2007-09-07 13:05:37.125 250 12468.45 62.08 55306.28 88888.00 2007-09-07 13:05:37.250 250 12468.48 62.12 55306.28 88888.00 2007-09-07 13:05:37.375 250 12468.45 62.12 55306.22 88888.00 2007-09-07 13:05:37.500 250 12468.35 62.08 55306.20 88888.00 2007-09-07 13:05:37.625 250 12468.38 62.08 55306.22 88888.00 2007-09-07 13:05:37.750 250 12468.42 62.08 55306.28 88888.00 2007-09-07 13:05:37.875 250 12468.42 62.10 55306.30 88888.00 2007-09-07 13:05:38.000 250 12468.38 62.12 55306.25 88888.00 2007-09-07 13:05:38.125 250 12468.40 62.17 55306.22 88888.00 2007-09-07 13:05:38.250 250 12468.38 62.12 55306.25 88888.00 2007-09-07 13:05:38.375 250 12468.35 62.15 55306.28 88888.00 2007-09-07 13:05:38.500 250 12468.35 62.12 55306.25 88888.00 2007-09-07 13:05:38.625 250 12468.42 62.15 55306.25 88888.00 2007-09-07 13:05:38.750 250 12468.40 62.12 55306.25 88888.00 2007-09-07 13:05:38.875 250 12468.40 62.10 55306.25 88888.00 2007-09-07 13:05:39.000 250 12468.42 62.15 55306.25 88888.00 2007-09-07 13:05:39.125 250 12468.42 62.23 55306.25 88888.00 2007-09-07 13:05:39.250 250 12468.42 62.17 55306.25 88888.00 2007-09-07 13:05:39.375 250 12468.48 62.15 55306.20 88888.00 2007-09-07 13:05:39.500 250 12468.52 62.17 55306.28 88888.00 2007-09-07 13:05:39.625 250 12468.40 62.15 55306.25 88888.00 2007-09-07 13:05:39.750 250 12468.38 62.15 55306.25 88888.00 2007-09-07 13:05:39.875 250 12468.40 62.15 55306.22 88888.00 2007-09-07 13:05:40.000 250 12468.38 62.12 55306.22 88888.00 2007-09-07 13:05:40.125 250 12468.40 62.15 55306.22 88888.00 2007-09-07 13:05:40.250 250 12468.35 62.15 55306.22 88888.00 2007-09-07 13:05:40.375 250 12468.42 62.17 55306.20 88888.00 2007-09-07 13:05:40.500 250 12468.42 62.23 55306.22 88888.00 2007-09-07 13:05:40.625 250 12468.42 62.23 55306.22 88888.00 2007-09-07 13:05:40.750 250 12468.40 62.17 55306.20 88888.00 2007-09-07 13:05:40.875 250 12468.35 62.12 55306.20 88888.00 2007-09-07 13:05:41.000 250 12468.38 62.17 55306.22 88888.00 2007-09-07 13:05:41.125 250 12468.42 62.15 55306.25 88888.00 2007-09-07 13:05:41.250 250 12468.50 62.15 55306.25 88888.00 2007-09-07 13:05:41.375 250 12468.48 62.17 55306.22 88888.00 2007-09-07 13:05:41.500 250 12468.45 62.17 55306.25 88888.00 2007-09-07 13:05:41.625 250 12468.45 62.17 55306.22 88888.00 2007-09-07 13:05:41.750 250 12468.45 62.12 55306.22 88888.00 2007-09-07 13:05:41.875 250 12468.42 62.17 55306.28 88888.00 2007-09-07 13:05:42.000 250 12468.42 62.15 55306.25 88888.00 2007-09-07 13:05:42.125 250 12468.38 62.12 55306.22 88888.00 2007-09-07 13:05:42.250 250 12468.38 62.17 55306.20 88888.00 2007-09-07 13:05:42.375 250 12468.42 62.23 55306.25 88888.00 2007-09-07 13:05:42.500 250 12468.48 62.25 55306.25 88888.00 2007-09-07 13:05:42.625 250 12468.48 62.25 55306.25 88888.00 2007-09-07 13:05:42.750 250 12468.42 62.23 55306.28 88888.00 2007-09-07 13:05:42.875 250 12468.45 62.23 55306.28 88888.00 2007-09-07 13:05:43.000 250 12468.55 62.23 55306.25 88888.00 2007-09-07 13:05:43.125 250 12468.55 62.20 55306.28 88888.00 2007-09-07 13:05:43.250 250 12468.45 62.25 55306.28 88888.00 2007-09-07 13:05:43.375 250 12468.42 62.25 55306.25 88888.00 2007-09-07 13:05:43.500 250 12468.38 62.20 55306.22 88888.00 2007-09-07 13:05:43.625 250 12468.35 62.12 55306.18 88888.00 2007-09-07 13:05:43.750 250 12468.35 62.17 55306.20 88888.00 2007-09-07 13:05:43.875 250 12468.35 62.20 55306.25 88888.00 2007-09-07 13:05:44.000 250 12468.35 62.23 55306.25 88888.00 2007-09-07 13:05:44.125 250 12468.30 62.25 55306.20 88888.00 2007-09-07 13:05:44.250 250 12468.30 62.23 55306.20 88888.00 2007-09-07 13:05:44.375 250 12468.33 62.23 55306.25 88888.00 2007-09-07 13:05:44.500 250 12468.33 62.20 55306.25 88888.00 2007-09-07 13:05:44.625 250 12468.27 62.17 55306.22 88888.00 2007-09-07 13:05:44.750 250 12468.30 62.20 55306.22 88888.00 2007-09-07 13:05:44.875 250 12468.27 62.23 55306.22 88888.00 2007-09-07 13:05:45.000 250 12468.25 62.23 55306.25 88888.00 2007-09-07 13:05:45.125 250 12468.33 62.25 55306.25 88888.00 2007-09-07 13:05:45.250 250 12468.38 62.20 55306.28 88888.00 2007-09-07 13:05:45.375 250 12468.38 62.17 55306.28 88888.00 2007-09-07 13:05:45.500 250 12468.38 62.23 55306.25 88888.00 2007-09-07 13:05:45.625 250 12468.35 62.25 55306.30 88888.00 2007-09-07 13:05:45.750 250 12468.30 62.27 55306.32 88888.00 2007-09-07 13:05:45.875 250 12468.25 62.33 55306.28 88888.00 2007-09-07 13:05:46.000 250 12468.17 62.25 55306.28 88888.00 2007-09-07 13:05:46.125 250 12468.05 62.17 55306.30 88888.00 2007-09-07 13:05:46.250 250 12468.10 62.17 55306.32 88888.00 2007-09-07 13:05:46.375 250 12468.12 62.20 55306.35 88888.00 2007-09-07 13:05:46.500 250 12468.15 62.27 55306.35 88888.00 2007-09-07 13:05:46.625 250 12468.20 62.27 55306.32 88888.00 2007-09-07 13:05:46.750 250 12468.17 62.23 55306.30 88888.00 2007-09-07 13:05:46.875 250 12468.15 62.20 55306.28 88888.00 2007-09-07 13:05:47.000 250 12468.10 62.20 55306.30 88888.00 2007-09-07 13:05:47.125 250 12468.12 62.23 55306.30 88888.00 2007-09-07 13:05:47.250 250 12468.10 62.25 55306.30 88888.00 2007-09-07 13:05:47.375 250 12468.12 62.25 55306.35 88888.00 2007-09-07 13:05:47.500 250 12468.10 62.27 55306.32 88888.00 2007-09-07 13:05:47.625 250 12468.10 62.25 55306.30 88888.00 2007-09-07 13:05:47.750 250 12468.05 62.20 55306.30 88888.00 2007-09-07 13:05:47.875 250 12468.08 62.20 55306.30 88888.00 2007-09-07 13:05:48.000 250 12468.08 62.23 55306.30 88888.00 2007-09-07 13:05:48.125 250 12468.08 62.23 55306.28 88888.00 2007-09-07 13:05:48.250 250 12468.02 62.20 55306.25 88888.00 2007-09-07 13:05:48.375 250 12468.05 62.20 55306.28 88888.00 2007-09-07 13:05:48.500 250 12468.10 62.25 55306.32 88888.00 2007-09-07 13:05:48.625 250 12468.17 62.27 55306.32 88888.00 2007-09-07 13:05:48.750 250 12468.15 62.25 55306.32 88888.00 2007-09-07 13:05:48.875 250 12468.00 62.17 55306.25 88888.00 2007-09-07 13:05:49.000 250 12467.92 62.17 55306.25 88888.00 2007-09-07 13:05:49.125 250 12467.95 62.25 55306.28 88888.00 2007-09-07 13:05:49.250 250 12467.90 62.27 55306.28 88888.00 2007-09-07 13:05:49.375 250 12467.95 62.25 55306.28 88888.00 2007-09-07 13:05:49.500 250 12467.95 62.27 55306.30 88888.00 2007-09-07 13:05:49.625 250 12467.98 62.27 55306.28 88888.00 2007-09-07 13:05:49.750 250 12467.95 62.20 55306.28 88888.00 2007-09-07 13:05:49.875 250 12467.90 62.27 55306.28 88888.00 2007-09-07 13:05:50.000 250 12467.90 62.30 55306.28 88888.00 2007-09-07 13:05:50.125 250 12467.92 62.33 55306.32 88888.00 2007-09-07 13:05:50.250 250 12467.90 62.33 55306.35 88888.00 2007-09-07 13:05:50.375 250 12467.92 62.30 55306.32 88888.00 2007-09-07 13:05:50.500 250 12467.90 62.25 55306.30 88888.00 2007-09-07 13:05:50.625 250 12467.85 62.23 55306.28 88888.00 2007-09-07 13:05:50.750 250 12467.83 62.25 55306.25 88888.00 2007-09-07 13:05:50.875 250 12467.85 62.27 55306.30 88888.00 2007-09-07 13:05:51.000 250 12467.90 62.33 55306.25 88888.00 2007-09-07 13:05:51.125 250 12467.88 62.30 55306.22 88888.00 2007-09-07 13:05:51.250 250 12467.85 62.27 55306.22 88888.00 2007-09-07 13:05:51.375 250 12467.85 62.25 55306.25 88888.00 2007-09-07 13:05:51.500 250 12467.85 62.33 55306.25 88888.00 2007-09-07 13:05:51.625 250 12467.85 62.33 55306.25 88888.00 2007-09-07 13:05:51.750 250 12467.83 62.33 55306.28 88888.00 2007-09-07 13:05:51.875 250 12467.83 62.35 55306.28 88888.00 2007-09-07 13:05:52.000 250 12467.88 62.38 55306.30 88888.00 2007-09-07 13:05:52.125 250 12467.90 62.40 55306.35 88888.00 2007-09-07 13:05:52.250 250 12467.75 62.30 55306.32 88888.00 2007-09-07 13:05:52.375 250 12467.73 62.30 55306.28 88888.00 2007-09-07 13:05:52.500 250 12467.77 62.25 55306.25 88888.00 2007-09-07 13:05:52.625 250 12467.83 62.30 55306.28 88888.00 2007-09-07 13:05:52.750 250 12467.75 62.35 55306.32 88888.00 2007-09-07 13:05:52.875 250 12467.73 62.33 55306.32 88888.00 2007-09-07 13:05:53.000 250 12467.75 62.33 55306.30 88888.00 2007-09-07 13:05:53.125 250 12467.73 62.40 55306.32 88888.00 2007-09-07 13:05:53.250 250 12467.67 62.40 55306.35 88888.00 2007-09-07 13:05:53.375 250 12467.70 62.33 55306.32 88888.00 2007-09-07 13:05:53.500 250 12467.73 62.30 55306.32 88888.00 2007-09-07 13:05:53.625 250 12467.73 62.35 55306.32 88888.00 2007-09-07 13:05:53.750 250 12467.75 62.33 55306.35 88888.00 2007-09-07 13:05:53.875 250 12467.75 62.33 55306.35 88888.00 2007-09-07 13:05:54.000 250 12467.73 62.33 55306.30 88888.00 2007-09-07 13:05:54.125 250 12467.67 62.30 55306.30 88888.00 2007-09-07 13:05:54.250 250 12467.58 62.25 55306.30 88888.00 2007-09-07 13:05:54.375 250 12467.60 62.30 55306.32 88888.00 2007-09-07 13:05:54.500 250 12467.67 62.40 55306.38 88888.00 2007-09-07 13:05:54.625 250 12467.67 62.45 55306.38 88888.00 2007-09-07 13:05:54.750 250 12467.60 62.40 55306.38 88888.00 2007-09-07 13:05:54.875 250 12467.52 62.30 55306.35 88888.00 2007-09-07 13:05:55.000 250 12467.55 62.33 55306.32 88888.00 2007-09-07 13:05:55.125 250 12467.65 62.42 55306.38 88888.00 2007-09-07 13:05:55.250 250 12467.67 62.42 55306.38 88888.00 2007-09-07 13:05:55.375 250 12467.73 62.42 55306.38 88888.00 2007-09-07 13:05:55.500 250 12467.70 62.45 55306.35 88888.00 2007-09-07 13:05:55.625 250 12467.70 62.38 55306.38 88888.00 2007-09-07 13:05:55.750 250 12467.65 62.35 55306.35 88888.00 2007-09-07 13:05:55.875 250 12467.62 62.35 55306.38 88888.00 2007-09-07 13:05:56.000 250 12467.65 62.40 55306.38 88888.00 2007-09-07 13:05:56.125 250 12467.67 62.45 55306.40 88888.00 2007-09-07 13:05:56.250 250 12467.62 62.42 55306.43 88888.00 2007-09-07 13:05:56.375 250 12467.62 62.45 55306.43 88888.00 2007-09-07 13:05:56.500 250 12467.60 62.38 55306.38 88888.00 2007-09-07 13:05:56.625 250 12467.52 62.33 55306.32 88888.00 2007-09-07 13:05:56.750 250 12467.55 62.30 55306.35 88888.00 2007-09-07 13:05:56.875 250 12467.65 62.35 55306.38 88888.00 2007-09-07 13:05:57.000 250 12467.73 62.38 55306.38 88888.00 2007-09-07 13:05:57.125 250 12467.70 62.42 55306.40 88888.00 2007-09-07 13:05:57.250 250 12467.70 62.45 55306.40 88888.00 2007-09-07 13:05:57.375 250 12467.67 62.45 55306.40 88888.00 2007-09-07 13:05:57.500 250 12467.65 62.38 55306.38 88888.00 2007-09-07 13:05:57.625 250 12467.62 62.38 55306.38 88888.00 2007-09-07 13:05:57.750 250 12467.58 62.30 55306.35 88888.00 2007-09-07 13:05:57.875 250 12467.48 62.27 55306.32 88888.00 2007-09-07 13:05:58.000 250 12467.58 62.35 55306.35 88888.00 2007-09-07 13:05:58.125 250 12467.62 62.35 55306.35 88888.00 2007-09-07 13:05:58.250 250 12467.55 62.35 55306.38 88888.00 2007-09-07 13:05:58.375 250 12467.58 62.35 55306.40 88888.00 2007-09-07 13:05:58.500 250 12467.55 62.35 55306.43 88888.00 2007-09-07 13:05:58.625 250 12467.52 62.35 55306.43 88888.00 2007-09-07 13:05:58.750 250 12467.58 62.35 55306.43 88888.00 2007-09-07 13:05:58.875 250 12467.62 62.40 55306.43 88888.00 2007-09-07 13:05:59.000 250 12467.65 62.42 55306.45 88888.00 2007-09-07 13:05:59.125 250 12467.58 62.48 55306.45 88888.00 2007-09-07 13:05:59.250 250 12467.52 62.38 55306.43 88888.00 2007-09-07 13:05:59.375 250 12467.58 62.40 55306.45 88888.00 2007-09-07 13:05:59.500 250 12467.55 62.40 55306.43 88888.00 2007-09-07 13:05:59.625 250 12467.52 62.35 55306.43 88888.00 2007-09-07 13:05:59.750 250 12467.52 62.35 55306.40 88888.00 2007-09-07 13:05:59.875 250 12467.52 62.38 55306.38 88888.00 2007-09-07 13:06:00.000 250 12467.58 62.40 55306.38 88888.00 2007-09-07 13:06:00.125 250 12467.50 62.40 55306.43 88888.00 2007-09-07 13:06:00.250 250 12467.48 62.45 55306.47 88888.00 2007-09-07 13:06:00.375 250 12467.52 62.48 55306.45 88888.00 2007-09-07 13:06:00.500 250 12467.50 62.45 55306.40 88888.00 2007-09-07 13:06:00.625 250 12467.52 62.48 55306.38 88888.00 2007-09-07 13:06:00.750 250 12467.60 62.42 55306.40 88888.00 2007-09-07 13:06:00.875 250 12467.50 62.38 55306.40 88888.00 2007-09-07 13:06:01.000 250 12467.52 62.35 55306.38 88888.00 2007-09-07 13:06:01.125 250 12467.52 62.33 55306.38 88888.00 2007-09-07 13:06:01.250 250 12467.50 62.38 55306.40 88888.00 2007-09-07 13:06:01.375 250 12467.52 62.45 55306.43 88888.00 2007-09-07 13:06:01.500 250 12467.60 62.50 55306.43 88888.00 2007-09-07 13:06:01.625 250 12467.52 62.48 55306.38 88888.00 2007-09-07 13:06:01.750 250 12467.45 62.42 55306.43 88888.00 2007-09-07 13:06:01.875 250 12467.50 62.38 55306.40 88888.00 2007-09-07 13:06:02.000 250 12467.42 62.42 55306.43 88888.00 2007-09-07 13:06:02.125 250 12467.38 62.42 55306.43 88888.00 2007-09-07 13:06:02.250 250 12467.27 62.40 55306.43 88888.00 2007-09-07 13:06:02.375 250 12467.33 62.40 55306.38 88888.00 2007-09-07 13:06:02.500 250 12467.35 62.38 55306.38 88888.00 2007-09-07 13:06:02.625 250 12467.35 62.42 55306.40 88888.00 2007-09-07 13:06:02.750 250 12467.40 62.48 55306.40 88888.00 2007-09-07 13:06:02.875 250 12467.40 62.50 55306.43 88888.00 2007-09-07 13:06:03.000 250 12467.38 62.52 55306.43 88888.00 2007-09-07 13:06:03.125 250 12467.35 62.50 55306.43 88888.00 2007-09-07 13:06:03.250 250 12467.33 62.45 55306.43 88888.00 2007-09-07 13:06:03.375 250 12467.30 62.45 55306.35 88888.00 2007-09-07 13:06:03.500 250 12467.33 62.48 55306.38 88888.00 2007-09-07 13:06:03.625 250 12467.38 62.45 55306.38 88888.00 2007-09-07 13:06:03.750 250 12467.42 62.48 55306.40 88888.00 2007-09-07 13:06:03.875 250 12467.45 62.52 55306.43 88888.00 2007-09-07 13:06:04.000 250 12467.45 62.52 55306.40 88888.00 2007-09-07 13:06:04.125 250 12467.48 62.50 55306.40 88888.00 2007-09-07 13:06:04.250 250 12467.38 62.45 55306.40 88888.00 2007-09-07 13:06:04.375 250 12467.33 62.45 55306.40 88888.00 2007-09-07 13:06:04.500 250 12467.42 62.52 55306.38 88888.00 2007-09-07 13:06:04.625 250 12467.48 62.52 55306.38 88888.00 2007-09-07 13:06:04.750 250 12467.45 62.52 55306.43 88888.00 2007-09-07 13:06:04.875 250 12467.40 62.50 55306.40 88888.00 2007-09-07 13:06:05.000 250 12467.33 62.48 55306.40 88888.00 2007-09-07 13:06:05.125 250 12467.25 62.52 55306.43 88888.00 2007-09-07 13:06:05.250 250 12467.25 62.52 55306.47 88888.00 2007-09-07 13:06:05.375 250 12467.30 62.48 55306.45 88888.00 2007-09-07 13:06:05.500 250 12467.30 62.50 55306.45 88888.00 2007-09-07 13:06:05.625 250 12467.30 62.52 55306.43 88888.00 2007-09-07 13:06:05.750 250 12467.30 62.52 55306.43 88888.00 2007-09-07 13:06:05.875 250 12467.38 62.52 55306.43 88888.00 2007-09-07 13:06:06.000 250 12467.40 62.52 55306.38 88888.00 2007-09-07 13:06:06.125 250 12467.35 62.45 55306.38 88888.00 2007-09-07 13:06:06.250 250 12467.30 62.45 55306.40 88888.00 2007-09-07 13:06:06.375 250 12467.33 62.45 55306.40 88888.00 2007-09-07 13:06:06.500 250 12467.27 62.42 55306.38 88888.00 2007-09-07 13:06:06.625 250 12467.35 62.48 55306.38 88888.00 2007-09-07 13:06:06.750 250 12467.42 62.52 55306.38 88888.00 2007-09-07 13:06:06.875 250 12467.42 62.50 55306.38 88888.00 2007-09-07 13:06:07.000 250 12467.38 62.42 55306.35 88888.00 2007-09-07 13:06:07.125 250 12467.42 62.45 55306.38 88888.00 2007-09-07 13:06:07.250 250 12467.45 62.50 55306.43 88888.00 2007-09-07 13:06:07.375 250 12467.48 62.50 55306.40 88888.00 2007-09-07 13:06:07.500 250 12467.42 62.52 55306.40 88888.00 2007-09-07 13:06:07.625 250 12467.45 62.52 55306.43 88888.00 2007-09-07 13:06:07.750 250 12467.42 62.52 55306.43 88888.00 2007-09-07 13:06:07.875 250 12467.38 62.50 55306.40 88888.00 2007-09-07 13:06:08.000 250 12467.33 62.50 55306.40 88888.00 2007-09-07 13:06:08.125 250 12467.35 62.52 55306.43 88888.00 2007-09-07 13:06:08.250 250 12467.33 62.55 55306.43 88888.00 2007-09-07 13:06:08.375 250 12467.33 62.58 55306.43 88888.00 2007-09-07 13:06:08.500 250 12467.35 62.52 55306.40 88888.00 2007-09-07 13:06:08.625 250 12467.35 62.52 55306.40 88888.00 2007-09-07 13:06:08.750 250 12467.33 62.55 55306.40 88888.00 2007-09-07 13:06:08.875 250 12467.35 62.55 55306.40 88888.00 2007-09-07 13:06:09.000 250 12467.33 62.48 55306.40 88888.00 2007-09-07 13:06:09.125 250 12467.27 62.45 55306.40 88888.00 2007-09-07 13:06:09.250 250 12467.25 62.45 55306.40 88888.00 2007-09-07 13:06:09.375 250 12467.30 62.48 55306.40 88888.00 2007-09-07 13:06:09.500 250 12467.27 62.50 55306.43 88888.00 2007-09-07 13:06:09.625 250 12467.33 62.50 55306.40 88888.00 2007-09-07 13:06:09.750 250 12467.30 62.48 55306.43 88888.00 2007-09-07 13:06:09.875 250 12467.27 62.48 55306.43 88888.00 2007-09-07 13:06:10.000 250 12467.38 62.52 55306.43 88888.00 2007-09-07 13:06:10.125 250 12467.35 62.48 55306.43 88888.00 2007-09-07 13:06:10.250 250 12467.25 62.45 55306.43 88888.00 2007-09-07 13:06:10.375 250 12467.27 62.48 55306.40 88888.00 2007-09-07 13:06:10.500 250 12467.27 62.52 55306.40 88888.00 2007-09-07 13:06:10.625 250 12467.23 62.52 55306.43 88888.00 2007-09-07 13:06:10.750 250 12467.23 62.52 55306.43 88888.00 2007-09-07 13:06:10.875 250 12467.25 62.55 55306.40 88888.00 2007-09-07 13:06:11.000 250 12467.27 62.52 55306.40 88888.00 2007-09-07 13:06:11.125 250 12467.30 62.50 55306.40 88888.00 2007-09-07 13:06:11.250 250 12467.30 62.50 55306.40 88888.00 2007-09-07 13:06:11.375 250 12467.30 62.48 55306.40 88888.00 2007-09-07 13:06:11.500 250 12467.33 62.48 55306.38 88888.00 2007-09-07 13:06:11.625 250 12467.33 62.50 55306.40 88888.00 2007-09-07 13:06:11.750 250 12467.33 62.52 55306.40 88888.00 2007-09-07 13:06:11.875 250 12467.27 62.55 55306.40 88888.00 2007-09-07 13:06:12.000 250 12467.25 62.52 55306.40 88888.00 2007-09-07 13:06:12.125 250 12467.25 62.55 55306.40 88888.00 2007-09-07 13:06:12.250 250 12467.25 62.50 55306.40 88888.00 2007-09-07 13:06:12.375 250 12467.27 62.55 55306.38 88888.00 2007-09-07 13:06:12.500 250 12467.33 62.60 55306.40 88888.00 2007-09-07 13:06:12.625 250 12467.38 62.60 55306.40 88888.00 2007-09-07 13:06:12.750 250 12467.33 62.58 55306.38 88888.00 2007-09-07 13:06:12.875 250 12467.33 62.62 55306.40 88888.00 2007-09-07 13:06:13.000 250 12467.35 62.60 55306.38 88888.00 2007-09-07 13:06:13.125 250 12467.35 62.55 55306.38 88888.00 2007-09-07 13:06:13.250 250 12467.30 62.52 55306.38 88888.00 2007-09-07 13:06:13.375 250 12467.27 62.52 55306.38 88888.00 2007-09-07 13:06:13.500 250 12467.27 62.55 55306.40 88888.00 2007-09-07 13:06:13.625 250 12467.33 62.52 55306.43 88888.00 2007-09-07 13:06:13.750 250 12467.48 62.52 55306.43 88888.00 2007-09-07 13:06:13.875 250 12467.55 62.65 55306.45 88888.00 2007-09-07 13:06:14.000 250 12467.52 62.67 55306.43 88888.00 2007-09-07 13:06:14.125 250 12467.45 62.60 55306.38 88888.00 2007-09-07 13:06:14.250 250 12467.38 62.55 55306.38 88888.00 2007-09-07 13:06:14.375 250 12467.38 62.58 55306.38 88888.00 2007-09-07 13:06:14.500 250 12467.30 62.60 55306.40 88888.00 2007-09-07 13:06:14.625 250 12467.33 62.58 55306.40 88888.00 2007-09-07 13:06:14.750 250 12467.40 62.60 55306.43 88888.00 2007-09-07 13:06:14.875 250 12467.42 62.65 55306.43 88888.00 2007-09-07 13:06:15.000 250 12467.42 62.65 55306.38 88888.00 2007-09-07 13:06:15.125 250 12467.38 62.60 55306.40 88888.00 2007-09-07 13:06:15.250 250 12467.30 62.58 55306.43 88888.00 2007-09-07 13:06:15.375 250 12467.27 62.62 55306.40 88888.00 2007-09-07 13:06:15.500 250 12467.30 62.67 55306.40 88888.00 2007-09-07 13:06:15.625 250 12467.38 62.62 55306.40 88888.00 2007-09-07 13:06:15.750 250 12467.45 62.62 55306.38 88888.00 2007-09-07 13:06:15.875 250 12467.42 62.65 55306.38 88888.00 2007-09-07 13:06:16.000 250 12467.42 62.65 55306.38 88888.00 2007-09-07 13:06:16.125 250 12467.45 62.62 55306.38 88888.00 2007-09-07 13:06:16.250 250 12467.40 62.67 55306.38 88888.00 2007-09-07 13:06:16.375 250 12467.40 62.67 55306.38 88888.00 2007-09-07 13:06:16.500 250 12467.42 62.67 55306.38 88888.00 2007-09-07 13:06:16.625 250 12467.38 62.65 55306.35 88888.00 2007-09-07 13:06:16.750 250 12467.38 62.62 55306.38 88888.00 2007-09-07 13:06:16.875 250 12467.42 62.60 55306.40 88888.00 2007-09-07 13:06:17.000 250 12467.42 62.60 55306.40 88888.00 2007-09-07 13:06:17.125 250 12467.40 62.65 55306.40 88888.00 2007-09-07 13:06:17.250 250 12467.40 62.60 55306.38 88888.00 2007-09-07 13:06:17.375 250 12467.42 62.62 55306.35 88888.00 2007-09-07 13:06:17.500 250 12467.35 62.70 55306.32 88888.00 2007-09-07 13:06:17.625 250 12467.42 62.67 55306.35 88888.00 2007-09-07 13:06:17.750 250 12467.38 62.60 55306.32 88888.00 2007-09-07 13:06:17.875 250 12467.27 62.58 55306.32 88888.00 2007-09-07 13:06:18.000 250 12467.38 62.62 55306.38 88888.00 2007-09-07 13:06:18.125 250 12467.48 62.67 55306.40 88888.00 2007-09-07 13:06:18.250 250 12467.40 62.62 55306.38 88888.00 2007-09-07 13:06:18.375 250 12467.33 62.60 55306.35 88888.00 2007-09-07 13:06:18.500 250 12467.25 62.60 55306.35 88888.00 2007-09-07 13:06:18.625 250 12467.40 62.73 55306.38 88888.00 2007-09-07 13:06:18.750 250 12467.52 62.80 55306.40 88888.00 2007-09-07 13:06:18.875 250 12467.55 62.75 55306.38 88888.00 2007-09-07 13:06:19.000 250 12467.48 62.67 55306.32 88888.00 2007-09-07 13:06:19.125 250 12467.45 62.62 55306.35 88888.00 2007-09-07 13:06:19.250 250 12467.48 62.70 55306.38 88888.00 2007-09-07 13:06:19.375 250 12467.50 62.73 55306.38 88888.00 2007-09-07 13:06:19.500 250 12467.45 62.73 55306.35 88888.00 2007-09-07 13:06:19.625 250 12467.42 62.70 55306.35 88888.00 2007-09-07 13:06:19.750 250 12467.45 62.73 55306.38 88888.00 2007-09-07 13:06:19.875 250 12467.45 62.75 55306.38 88888.00 2007-09-07 13:06:20.000 250 12467.45 62.70 55306.38 88888.00 2007-09-07 13:06:20.125 250 12467.42 62.70 55306.35 88888.00 2007-09-07 13:06:20.250 250 12467.45 62.73 55306.40 88888.00 2007-09-07 13:06:20.375 250 12467.52 62.70 55306.38 88888.00 2007-09-07 13:06:20.500 250 12467.60 62.73 55306.38 88888.00 2007-09-07 13:06:20.625 250 12467.62 62.77 55306.40 88888.00 2007-09-07 13:06:20.750 250 12467.50 62.77 55306.38 88888.00 2007-09-07 13:06:20.875 250 12467.42 62.73 55306.40 88888.00 2007-09-07 13:06:21.000 250 12467.45 62.70 55306.35 88888.00 2007-09-07 13:06:21.125 250 12467.48 62.77 55306.40 88888.00 2007-09-07 13:06:21.250 250 12467.52 62.80 55306.43 88888.00 2007-09-07 13:06:21.375 250 12467.52 62.83 55306.43 88888.00 2007-09-07 13:06:21.500 250 12467.45 62.73 55306.38 88888.00 2007-09-07 13:06:21.625 250 12467.40 62.67 55306.35 88888.00 2007-09-07 13:06:21.750 250 12467.42 62.65 55306.32 88888.00 2007-09-07 13:06:21.875 250 12467.45 62.70 55306.32 88888.00 2007-09-07 13:06:22.000 250 12467.48 62.77 55306.32 88888.00 2007-09-07 13:06:22.125 250 12467.52 62.80 55306.35 88888.00 2007-09-07 13:06:22.250 250 12467.48 62.77 55306.35 88888.00 2007-09-07 13:06:22.375 250 12467.45 62.80 55306.35 88888.00 2007-09-07 13:06:22.500 250 12467.45 62.77 55306.35 88888.00 2007-09-07 13:06:22.625 250 12467.48 62.75 55306.32 88888.00 2007-09-07 13:06:22.750 250 12467.50 62.75 55306.38 88888.00 2007-09-07 13:06:22.875 250 12467.50 62.73 55306.35 88888.00 2007-09-07 13:06:23.000 250 12467.45 62.73 55306.32 88888.00 2007-09-07 13:06:23.125 250 12467.40 62.70 55306.30 88888.00 2007-09-07 13:06:23.250 250 12467.42 62.73 55306.35 88888.00 2007-09-07 13:06:23.375 250 12467.50 62.75 55306.40 88888.00 2007-09-07 13:06:23.500 250 12467.52 62.73 55306.40 88888.00 2007-09-07 13:06:23.625 250 12467.50 62.70 55306.35 88888.00 2007-09-07 13:06:23.750 250 12467.48 62.73 55306.32 88888.00 2007-09-07 13:06:23.875 250 12467.42 62.75 55306.32 88888.00 2007-09-07 13:06:24.000 250 12467.42 62.77 55306.35 88888.00 2007-09-07 13:06:24.125 250 12467.48 62.73 55306.35 88888.00 2007-09-07 13:06:24.250 250 12467.50 62.73 55306.40 88888.00 2007-09-07 13:06:24.375 250 12467.50 62.70 55306.35 88888.00 2007-09-07 13:06:24.500 250 12467.50 62.67 55306.35 88888.00 2007-09-07 13:06:24.625 250 12467.58 62.67 55306.35 88888.00 2007-09-07 13:06:24.750 250 12467.58 62.75 55306.32 88888.00 2007-09-07 13:06:24.875 250 12467.58 62.77 55306.32 88888.00 2007-09-07 13:06:25.000 250 12467.60 62.73 55306.30 88888.00 2007-09-07 13:06:25.125 250 12467.60 62.75 55306.35 88888.00 2007-09-07 13:06:25.250 250 12467.58 62.73 55306.32 88888.00 2007-09-07 13:06:25.375 250 12467.58 62.73 55306.32 88888.00 2007-09-07 13:06:25.500 250 12467.52 62.73 55306.32 88888.00 2007-09-07 13:06:25.625 250 12467.52 62.70 55306.32 88888.00 2007-09-07 13:06:25.750 250 12467.58 62.67 55306.32 88888.00 2007-09-07 13:06:25.875 250 12467.58 62.73 55306.30 88888.00 2007-09-07 13:06:26.000 250 12467.55 62.73 55306.32 88888.00 2007-09-07 13:06:26.125 250 12467.58 62.77 55306.32 88888.00 2007-09-07 13:06:26.250 250 12467.58 62.77 55306.35 88888.00 2007-09-07 13:06:26.375 250 12467.55 62.73 55306.35 88888.00 2007-09-07 13:06:26.500 250 12467.48 62.73 55306.35 88888.00 2007-09-07 13:06:26.625 250 12467.45 62.73 55306.35 88888.00 2007-09-07 13:06:26.750 250 12467.48 62.75 55306.30 88888.00 2007-09-07 13:06:26.875 250 12467.48 62.73 55306.32 88888.00 2007-09-07 13:06:27.000 250 12467.45 62.65 55306.32 88888.00 2007-09-07 13:06:27.125 250 12467.50 62.62 55306.35 88888.00 2007-09-07 13:06:27.250 250 12467.50 62.70 55306.35 88888.00 2007-09-07 13:06:27.375 250 12467.52 62.77 55306.32 88888.00 2007-09-07 13:06:27.500 250 12467.50 62.77 55306.38 88888.00 2007-09-07 13:06:27.625 250 12467.52 62.77 55306.40 88888.00 2007-09-07 13:06:27.750 250 12467.55 62.77 55306.40 88888.00 2007-09-07 13:06:27.875 250 12467.48 62.73 55306.40 88888.00 2007-09-07 13:06:28.000 250 12467.50 62.67 55306.38 88888.00 2007-09-07 13:06:28.125 250 12467.50 62.70 55306.38 88888.00 2007-09-07 13:06:28.250 250 12467.45 62.70 55306.38 88888.00 2007-09-07 13:06:28.375 250 12467.48 62.73 55306.40 88888.00 2007-09-07 13:06:28.500 250 12467.48 62.67 55306.38 88888.00 2007-09-07 13:06:28.625 250 12467.48 62.67 55306.35 88888.00 2007-09-07 13:06:28.750 250 12467.52 62.67 55306.40 88888.00 2007-09-07 13:06:28.875 250 12467.58 62.70 55306.43 88888.00 2007-09-07 13:06:29.000 250 12467.52 62.67 55306.40 88888.00 2007-09-07 13:06:29.125 250 12467.50 62.67 55306.40 88888.00 2007-09-07 13:06:29.250 250 12467.45 62.65 55306.38 88888.00 2007-09-07 13:06:29.375 250 12467.48 62.67 55306.35 88888.00 2007-09-07 13:06:29.500 250 12467.52 62.67 55306.35 88888.00 2007-09-07 13:06:29.625 250 12467.60 62.65 55306.38 88888.00 2007-09-07 13:06:29.750 250 12467.62 62.70 55306.38 88888.00 2007-09-07 13:06:29.875 250 12467.55 62.62 55306.38 88888.00 2007-09-07 13:06:30.000 250 12467.50 62.62 55306.38 88888.00 2007-09-07 13:06:30.125 250 12467.48 62.67 55306.38 88888.00 2007-09-07 13:06:30.250 250 12467.42 62.62 55306.38 88888.00 2007-09-07 13:06:30.375 250 12467.52 62.60 55306.35 88888.00 2007-09-07 13:06:30.500 250 12467.60 62.65 55306.38 88888.00 2007-09-07 13:06:30.625 250 12467.55 62.65 55306.38 88888.00 2007-09-07 13:06:30.750 250 12467.58 62.65 55306.38 88888.00 2007-09-07 13:06:30.875 250 12467.55 62.70 55306.40 88888.00 2007-09-07 13:06:31.000 250 12467.58 62.67 55306.40 88888.00 2007-09-07 13:06:31.125 250 12467.60 62.60 55306.38 88888.00 2007-09-07 13:06:31.250 250 12467.58 62.62 55306.38 88888.00 2007-09-07 13:06:31.375 250 12467.60 62.65 55306.38 88888.00 2007-09-07 13:06:31.500 250 12467.62 62.67 55306.38 88888.00 2007-09-07 13:06:31.625 250 12467.62 62.65 55306.38 88888.00 2007-09-07 13:06:31.750 250 12467.65 62.58 55306.35 88888.00 2007-09-07 13:06:31.875 250 12467.62 62.60 55306.38 88888.00 2007-09-07 13:06:32.000 250 12467.65 62.67 55306.43 88888.00 2007-09-07 13:06:32.125 250 12467.55 62.62 55306.38 88888.00 2007-09-07 13:06:32.250 250 12467.48 62.55 55306.35 88888.00 2007-09-07 13:06:32.375 250 12467.52 62.60 55306.38 88888.00 2007-09-07 13:06:32.500 250 12467.58 62.62 55306.40 88888.00 2007-09-07 13:06:32.625 250 12467.60 62.67 55306.40 88888.00 2007-09-07 13:06:32.750 250 12467.60 62.62 55306.43 88888.00 2007-09-07 13:06:32.875 250 12467.55 62.60 55306.40 88888.00 2007-09-07 13:06:33.000 250 12467.55 62.62 55306.38 88888.00 2007-09-07 13:06:33.125 250 12467.55 62.60 55306.38 88888.00 2007-09-07 13:06:33.250 250 12467.52 62.65 55306.40 88888.00 2007-09-07 13:06:33.375 250 12467.52 62.58 55306.43 88888.00 2007-09-07 13:06:33.500 250 12467.60 62.60 55306.43 88888.00 2007-09-07 13:06:33.625 250 12467.60 62.60 55306.40 88888.00 2007-09-07 13:06:33.750 250 12467.60 62.65 55306.40 88888.00 2007-09-07 13:06:33.875 250 12467.65 62.73 55306.40 88888.00 2007-09-07 13:06:34.000 250 12467.60 62.67 55306.40 88888.00 2007-09-07 13:06:34.125 250 12467.50 62.65 55306.40 88888.00 2007-09-07 13:06:34.250 250 12467.55 62.70 55306.40 88888.00 2007-09-07 13:06:34.375 250 12467.65 62.75 55306.40 88888.00 2007-09-07 13:06:34.500 250 12467.60 62.65 55306.40 88888.00 2007-09-07 13:06:34.625 250 12467.50 62.62 55306.40 88888.00 2007-09-07 13:06:34.750 250 12467.50 62.67 55306.45 88888.00 2007-09-07 13:06:34.875 250 12467.55 62.75 55306.45 88888.00 2007-09-07 13:06:35.000 250 12467.52 62.70 55306.40 88888.00 2007-09-07 13:06:35.125 250 12467.52 62.65 55306.40 88888.00 2007-09-07 13:06:35.250 250 12467.55 62.65 55306.43 88888.00 2007-09-07 13:06:35.375 250 12467.60 62.65 55306.43 88888.00 2007-09-07 13:06:35.500 250 12467.60 62.65 55306.43 88888.00 2007-09-07 13:06:35.625 250 12467.60 62.60 55306.40 88888.00 2007-09-07 13:06:35.750 250 12467.60 62.60 55306.38 88888.00 2007-09-07 13:06:35.875 250 12467.62 62.67 55306.38 88888.00 2007-09-07 13:06:36.000 250 12467.62 62.67 55306.38 88888.00 2007-09-07 13:06:36.125 250 12467.62 62.67 55306.38 88888.00 2007-09-07 13:06:36.250 250 12467.60 62.70 55306.40 88888.00 2007-09-07 13:06:36.375 250 12467.65 62.67 55306.40 88888.00 2007-09-07 13:06:36.500 250 12467.58 62.65 55306.40 88888.00 2007-09-07 13:06:36.625 250 12467.52 62.62 55306.38 88888.00 2007-09-07 13:06:36.750 250 12467.50 62.60 55306.38 88888.00 2007-09-07 13:06:36.875 250 12467.50 62.62 55306.38 88888.00 2007-09-07 13:06:37.000 250 12467.58 62.65 55306.40 88888.00 2007-09-07 13:06:37.125 250 12467.60 62.65 55306.43 88888.00 2007-09-07 13:06:37.250 250 12467.52 62.60 55306.43 88888.00 2007-09-07 13:06:37.375 250 12467.52 62.60 55306.40 88888.00 2007-09-07 13:06:37.500 250 12467.58 62.62 55306.43 88888.00 2007-09-07 13:06:37.625 250 12467.62 62.65 55306.43 88888.00 2007-09-07 13:06:37.750 250 12467.60 62.70 55306.40 88888.00 2007-09-07 13:06:37.875 250 12467.52 62.65 55306.43 88888.00 2007-09-07 13:06:38.000 250 12467.58 62.62 55306.40 88888.00 2007-09-07 13:06:38.125 250 12467.58 62.62 55306.40 88888.00 2007-09-07 13:06:38.250 250 12467.58 62.67 55306.45 88888.00 2007-09-07 13:06:38.375 250 12467.62 62.65 55306.43 88888.00 2007-09-07 13:06:38.500 250 12467.52 62.62 55306.43 88888.00 2007-09-07 13:06:38.625 250 12467.48 62.62 55306.43 88888.00 2007-09-07 13:06:38.750 250 12467.48 62.65 55306.40 88888.00 2007-09-07 13:06:38.875 250 12467.48 62.62 55306.38 88888.00 2007-09-07 13:06:39.000 250 12467.55 62.62 55306.35 88888.00 2007-09-07 13:06:39.125 250 12467.55 62.62 55306.40 88888.00 2007-09-07 13:06:39.250 250 12467.48 62.62 55306.43 88888.00 2007-09-07 13:06:39.375 250 12467.50 62.62 55306.45 88888.00 2007-09-07 13:06:39.500 250 12467.50 62.58 55306.40 88888.00 2007-09-07 13:06:39.625 250 12467.45 62.60 55306.38 88888.00 2007-09-07 13:06:39.750 250 12467.45 62.58 55306.40 88888.00 2007-09-07 13:06:39.875 250 12467.50 62.62 55306.40 88888.00 2007-09-07 13:06:40.000 250 12467.48 62.60 55306.40 88888.00 2007-09-07 13:06:40.125 250 12467.48 62.62 55306.43 88888.00 2007-09-07 13:06:40.250 250 12467.45 62.65 55306.43 88888.00 2007-09-07 13:06:40.375 250 12467.52 62.67 55306.43 88888.00 2007-09-07 13:06:40.500 250 12467.52 62.60 55306.43 88888.00 2007-09-07 13:06:40.625 250 12467.48 62.55 55306.40 88888.00 2007-09-07 13:06:40.750 250 12467.52 62.60 55306.38 88888.00 2007-09-07 13:06:40.875 250 12467.58 62.60 55306.38 88888.00 2007-09-07 13:06:41.000 250 12467.52 62.60 55306.38 88888.00 2007-09-07 13:06:41.125 250 12467.50 62.65 55306.43 88888.00 2007-09-07 13:06:41.250 250 12467.45 62.62 55306.40 88888.00 2007-09-07 13:06:41.375 250 12467.52 62.65 55306.40 88888.00 2007-09-07 13:06:41.500 250 12467.50 62.67 55306.40 88888.00 2007-09-07 13:06:41.625 250 12467.50 62.60 55306.40 88888.00 2007-09-07 13:06:41.750 250 12467.52 62.62 55306.40 88888.00 2007-09-07 13:06:41.875 250 12467.50 62.60 55306.38 88888.00 2007-09-07 13:06:42.000 250 12467.45 62.52 55306.38 88888.00 2007-09-07 13:06:42.125 250 12467.45 62.52 55306.40 88888.00 2007-09-07 13:06:42.250 250 12467.45 62.60 55306.47 88888.00 2007-09-07 13:06:42.375 250 12467.50 62.58 55306.45 88888.00 2007-09-07 13:06:42.500 250 12467.48 62.58 55306.45 88888.00 2007-09-07 13:06:42.625 250 12467.40 62.55 55306.43 88888.00 2007-09-07 13:06:42.750 250 12467.38 62.58 55306.40 88888.00 2007-09-07 13:06:42.875 250 12467.42 62.58 55306.40 88888.00 2007-09-07 13:06:43.000 250 12467.40 62.55 55306.43 88888.00 2007-09-07 13:06:43.125 250 12467.42 62.55 55306.43 88888.00 2007-09-07 13:06:43.250 250 12467.48 62.58 55306.40 88888.00 2007-09-07 13:06:43.375 250 12467.42 62.60 55306.40 88888.00 2007-09-07 13:06:43.500 250 12467.40 62.58 55306.43 88888.00 2007-09-07 13:06:43.625 250 12467.48 62.58 55306.43 88888.00 2007-09-07 13:06:43.750 250 12467.60 62.58 55306.40 88888.00 2007-09-07 13:06:43.875 250 12467.65 62.60 55306.43 88888.00 2007-09-07 13:06:44.000 250 12467.58 62.58 55306.43 88888.00 2007-09-07 13:06:44.125 250 12467.52 62.58 55306.43 88888.00 2007-09-07 13:06:44.250 250 12467.60 62.60 55306.43 88888.00 2007-09-07 13:06:44.375 250 12467.62 62.62 55306.40 88888.00 2007-09-07 13:06:44.500 250 12467.58 62.62 55306.43 88888.00 2007-09-07 13:06:44.625 250 12467.65 62.62 55306.43 88888.00 2007-09-07 13:06:44.750 250 12467.65 62.60 55306.40 88888.00 2007-09-07 13:06:44.875 250 12467.60 62.58 55306.45 88888.00 2007-09-07 13:06:45.000 250 12467.55 62.58 55306.47 88888.00 2007-09-07 13:06:45.125 250 12467.45 62.58 55306.45 88888.00 2007-09-07 13:06:45.250 250 12467.38 62.52 55306.45 88888.00 2007-09-07 13:06:45.375 250 12467.40 62.58 55306.47 88888.00 2007-09-07 13:06:45.500 250 12467.50 62.62 55306.50 88888.00 2007-09-07 13:06:45.625 250 12467.52 62.67 55306.47 88888.00 2007-09-07 13:06:45.750 250 12467.50 62.67 55306.45 88888.00 2007-09-07 13:06:45.875 250 12467.48 62.62 55306.45 88888.00 2007-09-07 13:06:46.000 250 12467.45 62.62 55306.43 88888.00 2007-09-07 13:06:46.125 250 12467.48 62.62 55306.50 88888.00 2007-09-07 13:06:46.250 250 12467.45 62.62 55306.47 88888.00 2007-09-07 13:06:46.375 250 12467.48 62.62 55306.47 88888.00 2007-09-07 13:06:46.500 250 12467.42 62.65 55306.47 88888.00 2007-09-07 13:06:46.625 250 12467.45 62.70 55306.43 88888.00 2007-09-07 13:06:46.750 250 12467.42 62.67 55306.45 88888.00 2007-09-07 13:06:46.875 250 12467.45 62.65 55306.50 88888.00 2007-09-07 13:06:47.000 250 12467.45 62.65 55306.50 88888.00 2007-09-07 13:06:47.125 250 12467.42 62.62 55306.47 88888.00 2007-09-07 13:06:47.250 250 12467.48 62.67 55306.53 88888.00 2007-09-07 13:06:47.375 250 12467.50 62.67 55306.50 88888.00 2007-09-07 13:06:47.500 250 12467.50 62.70 55306.47 88888.00 2007-09-07 13:06:47.625 250 12467.45 62.70 55306.47 88888.00 2007-09-07 13:06:47.750 250 12467.45 62.67 55306.50 88888.00 2007-09-07 13:06:47.875 250 12467.45 62.65 55306.47 88888.00 2007-09-07 13:06:48.000 250 12467.38 62.62 55306.45 88888.00 2007-09-07 13:06:48.125 250 12467.40 62.65 55306.45 88888.00 2007-09-07 13:06:48.250 250 12467.42 62.65 55306.45 88888.00 2007-09-07 13:06:48.375 250 12467.48 62.67 55306.45 88888.00 2007-09-07 13:06:48.500 250 12467.40 62.62 55306.43 88888.00 2007-09-07 13:06:48.625 250 12467.33 62.62 55306.43 88888.00 2007-09-07 13:06:48.750 250 12467.33 62.62 55306.43 88888.00 2007-09-07 13:06:48.875 250 12467.40 62.67 55306.43 88888.00 2007-09-07 13:06:49.000 250 12467.40 62.62 55306.43 88888.00 2007-09-07 13:06:49.125 250 12467.33 62.65 55306.43 88888.00 2007-09-07 13:06:49.250 250 12467.33 62.67 55306.40 88888.00 2007-09-07 13:06:49.375 250 12467.42 62.62 55306.43 88888.00 2007-09-07 13:06:49.500 250 12467.48 62.62 55306.40 88888.00 2007-09-07 13:06:49.625 250 12467.42 62.62 55306.40 88888.00 2007-09-07 13:06:49.750 250 12467.38 62.62 55306.40 88888.00 2007-09-07 13:06:49.875 250 12467.35 62.65 55306.40 88888.00 2007-09-07 13:06:50.000 250 12467.42 62.65 55306.43 88888.00 2007-09-07 13:06:50.125 250 12467.38 62.65 55306.45 88888.00 2007-09-07 13:06:50.250 250 12467.25 62.65 55306.43 88888.00 2007-09-07 13:06:50.375 250 12467.23 62.67 55306.43 88888.00 2007-09-07 13:06:50.500 250 12467.23 62.65 55306.45 88888.00 2007-09-07 13:06:50.625 250 12467.30 62.65 55306.43 88888.00 2007-09-07 13:06:50.750 250 12467.38 62.73 55306.43 88888.00 2007-09-07 13:06:50.875 250 12467.33 62.67 55306.47 88888.00 2007-09-07 13:06:51.000 250 12467.30 62.65 55306.45 88888.00 2007-09-07 13:06:51.125 250 12467.30 62.67 55306.45 88888.00 2007-09-07 13:06:51.250 250 12467.35 62.73 55306.47 88888.00 2007-09-07 13:06:51.375 250 12467.35 62.73 55306.47 88888.00 2007-09-07 13:06:51.500 250 12467.33 62.70 55306.47 88888.00 2007-09-07 13:06:51.625 250 12467.23 62.67 55306.47 88888.00 2007-09-07 13:06:51.750 250 12467.15 62.65 55306.45 88888.00 2007-09-07 13:06:51.875 250 12467.17 62.65 55306.45 88888.00 2007-09-07 13:06:52.000 250 12467.15 62.65 55306.43 88888.00 2007-09-07 13:06:52.125 250 12467.20 62.70 55306.40 88888.00 2007-09-07 13:06:52.250 250 12467.17 62.67 55306.43 88888.00 2007-09-07 13:06:52.375 250 12467.20 62.67 55306.45 88888.00 2007-09-07 13:06:52.500 250 12467.20 62.67 55306.47 88888.00 2007-09-07 13:06:52.625 250 12467.25 62.67 55306.45 88888.00 2007-09-07 13:06:52.750 250 12467.27 62.70 55306.45 88888.00 2007-09-07 13:06:52.875 250 12467.23 62.70 55306.43 88888.00 2007-09-07 13:06:53.000 250 12467.25 62.75 55306.45 88888.00 2007-09-07 13:06:53.125 250 12467.23 62.73 55306.47 88888.00 2007-09-07 13:06:53.250 250 12467.23 62.70 55306.47 88888.00 2007-09-07 13:06:53.375 250 12467.30 62.67 55306.45 88888.00 2007-09-07 13:06:53.500 250 12467.27 62.73 55306.45 88888.00 2007-09-07 13:06:53.625 250 12467.20 62.75 55306.45 88888.00 2007-09-07 13:06:53.750 250 12467.20 62.73 55306.43 88888.00 2007-09-07 13:06:53.875 250 12467.20 62.73 55306.40 88888.00 2007-09-07 13:06:54.000 250 12467.23 62.75 55306.45 88888.00 2007-09-07 13:06:54.125 250 12467.30 62.83 55306.47 88888.00 2007-09-07 13:06:54.250 250 12467.23 62.80 55306.47 88888.00 2007-09-07 13:06:54.375 250 12467.17 62.77 55306.45 88888.00 2007-09-07 13:06:54.500 250 12467.23 62.73 55306.45 88888.00 2007-09-07 13:06:54.625 250 12467.23 62.75 55306.45 88888.00 2007-09-07 13:06:54.750 250 12467.20 62.77 55306.43 88888.00 2007-09-07 13:06:54.875 250 12467.17 62.75 55306.45 88888.00 2007-09-07 13:06:55.000 250 12467.23 62.77 55306.45 88888.00 2007-09-07 13:06:55.125 250 12467.23 62.77 55306.43 88888.00 2007-09-07 13:06:55.250 250 12467.20 62.75 55306.43 88888.00 2007-09-07 13:06:55.375 250 12467.23 62.80 55306.43 88888.00 2007-09-07 13:06:55.500 250 12467.25 62.77 55306.43 88888.00 2007-09-07 13:06:55.625 250 12467.25 62.85 55306.47 88888.00 2007-09-07 13:06:55.750 250 12467.23 62.85 55306.45 88888.00 2007-09-07 13:06:55.875 250 12467.23 62.80 55306.45 88888.00 2007-09-07 13:06:56.000 250 12467.23 62.77 55306.43 88888.00 2007-09-07 13:06:56.125 250 12467.17 62.77 55306.43 88888.00 2007-09-07 13:06:56.250 250 12467.15 62.75 55306.43 88888.00 2007-09-07 13:06:56.375 250 12467.12 62.75 55306.45 88888.00 2007-09-07 13:06:56.500 250 12467.17 62.75 55306.45 88888.00 2007-09-07 13:06:56.625 250 12467.17 62.77 55306.40 88888.00 2007-09-07 13:06:56.750 250 12467.15 62.80 55306.40 88888.00 2007-09-07 13:06:56.875 250 12467.05 62.80 55306.45 88888.00 2007-09-07 13:06:57.000 250 12467.05 62.75 55306.45 88888.00 2007-09-07 13:06:57.125 250 12467.10 62.77 55306.47 88888.00 2007-09-07 13:06:57.250 250 12467.17 62.85 55306.47 88888.00 2007-09-07 13:06:57.375 250 12467.15 62.80 55306.43 88888.00 2007-09-07 13:06:57.500 250 12467.08 62.75 55306.43 88888.00 2007-09-07 13:06:57.625 250 12467.05 62.77 55306.45 88888.00 2007-09-07 13:06:57.750 250 12467.05 62.83 55306.45 88888.00 2007-09-07 13:06:57.875 250 12467.02 62.88 55306.43 88888.00 2007-09-07 13:06:58.000 250 12467.02 62.92 55306.43 88888.00 2007-09-07 13:06:58.125 250 12467.00 62.85 55306.43 88888.00 2007-09-07 13:06:58.250 250 12466.90 62.80 55306.45 88888.00 2007-09-07 13:06:58.375 250 12467.00 62.83 55306.45 88888.00 2007-09-07 13:06:58.500 250 12467.08 62.80 55306.47 88888.00 2007-09-07 13:06:58.625 250 12467.10 62.77 55306.45 88888.00 2007-09-07 13:06:58.750 250 12467.12 62.75 55306.43 88888.00 2007-09-07 13:06:58.875 250 12467.10 62.75 55306.45 88888.00 2007-09-07 13:06:59.000 250 12467.10 62.80 55306.45 88888.00 2007-09-07 13:06:59.125 250 12467.08 62.83 55306.45 88888.00 2007-09-07 13:06:59.250 250 12467.02 62.83 55306.45 88888.00 2007-09-07 13:06:59.375 250 12467.08 62.88 55306.45 88888.00 2007-09-07 13:06:59.500 250 12467.10 62.88 55306.43 88888.00 2007-09-07 13:06:59.625 250 12467.02 62.80 55306.43 88888.00 2007-09-07 13:06:59.750 250 12467.02 62.77 55306.47 88888.00 2007-09-07 13:06:59.875 250 12467.08 62.80 55306.50 88888.00 2007-09-07 13:07:00.000 250 12467.05 62.80 55306.50 88888.00 2007-09-07 13:07:00.125 250 12467.05 62.83 55306.53 88888.00 2007-09-07 13:07:00.250 250 12466.98 62.83 55306.50 88888.00 2007-09-07 13:07:00.375 250 12467.05 62.90 55306.50 88888.00 2007-09-07 13:07:00.500 250 12467.08 62.88 55306.50 88888.00 2007-09-07 13:07:00.625 250 12467.10 62.88 55306.47 88888.00 2007-09-07 13:07:00.750 250 12467.10 62.88 55306.47 88888.00 2007-09-07 13:07:00.875 250 12467.08 62.88 55306.47 88888.00 2007-09-07 13:07:01.000 250 12467.10 62.88 55306.47 88888.00 2007-09-07 13:07:01.125 250 12467.05 62.80 55306.47 88888.00 2007-09-07 13:07:01.250 250 12467.08 62.80 55306.45 88888.00 2007-09-07 13:07:01.375 250 12467.15 62.85 55306.50 88888.00 2007-09-07 13:07:01.500 250 12467.10 62.85 55306.53 88888.00 2007-09-07 13:07:01.625 250 12467.08 62.85 55306.53 88888.00 2007-09-07 13:07:01.750 250 12467.02 62.85 55306.47 88888.00 2007-09-07 13:07:01.875 250 12466.98 62.88 55306.50 88888.00 2007-09-07 13:07:02.000 250 12466.95 62.83 55306.50 88888.00 2007-09-07 13:07:02.125 250 12466.92 62.80 55306.47 88888.00 2007-09-07 13:07:02.250 250 12466.92 62.88 55306.53 88888.00 2007-09-07 13:07:02.375 250 12466.95 62.90 55306.50 88888.00 2007-09-07 13:07:02.500 250 12466.92 62.85 55306.43 88888.00 2007-09-07 13:07:02.625 250 12467.00 62.85 55306.47 88888.00 2007-09-07 13:07:02.750 250 12467.05 62.90 55306.53 88888.00 2007-09-07 13:07:02.875 250 12467.10 62.95 55306.53 88888.00 2007-09-07 13:07:03.000 250 12467.08 62.92 55306.47 88888.00 2007-09-07 13:07:03.125 250 12467.08 62.90 55306.53 88888.00 2007-09-07 13:07:03.250 250 12467.08 62.88 55306.50 88888.00 2007-09-07 13:07:03.375 250 12467.02 62.88 55306.50 88888.00 2007-09-07 13:07:03.500 250 12466.95 62.85 55306.50 88888.00 2007-09-07 13:07:03.625 250 12466.92 62.80 55306.50 88888.00 2007-09-07 13:07:03.750 250 12466.88 62.85 55306.50 88888.00 2007-09-07 13:07:03.875 250 12466.90 62.90 55306.47 88888.00 2007-09-07 13:07:04.000 250 12466.98 62.88 55306.50 88888.00 2007-09-07 13:07:04.125 250 12466.98 62.88 55306.47 88888.00 2007-09-07 13:07:04.250 250 12466.95 62.85 55306.45 88888.00 2007-09-07 13:07:04.375 250 12466.90 62.85 55306.47 88888.00 2007-09-07 13:07:04.500 250 12466.92 62.88 55306.47 88888.00 2007-09-07 13:07:04.625 250 12467.00 62.92 55306.53 88888.00 2007-09-07 13:07:04.750 250 12467.00 62.92 55306.53 88888.00 2007-09-07 13:07:04.875 250 12466.92 62.88 55306.50 88888.00 2007-09-07 13:07:05.000 250 12466.95 62.85 55306.47 88888.00 2007-09-07 13:07:05.125 250 12466.88 62.88 55306.47 88888.00 2007-09-07 13:07:05.250 250 12466.77 62.92 55306.53 88888.00 2007-09-07 13:07:05.375 250 12466.80 62.98 55306.53 88888.00 2007-09-07 13:07:05.500 250 12466.83 62.98 55306.50 88888.00 2007-09-07 13:07:05.625 250 12466.88 62.92 55306.53 88888.00 2007-09-07 13:07:05.750 250 12466.92 62.88 55306.50 88888.00 2007-09-07 13:07:05.875 250 12466.85 62.88 55306.50 88888.00 2007-09-07 13:07:06.000 250 12466.88 62.88 55306.50 88888.00 2007-09-07 13:07:06.125 250 12466.88 62.88 55306.50 88888.00 2007-09-07 13:07:06.250 250 12466.88 62.90 55306.50 88888.00 2007-09-07 13:07:06.375 250 12466.85 62.90 55306.53 88888.00 2007-09-07 13:07:06.500 250 12466.88 62.92 55306.53 88888.00 2007-09-07 13:07:06.625 250 12466.90 62.90 55306.50 88888.00 2007-09-07 13:07:06.750 250 12466.88 62.90 55306.50 88888.00 2007-09-07 13:07:06.875 250 12466.83 62.95 55306.53 88888.00 2007-09-07 13:07:07.000 250 12466.77 62.95 55306.53 88888.00 2007-09-07 13:07:07.125 250 12466.80 62.98 55306.55 88888.00 2007-09-07 13:07:07.250 250 12466.85 62.95 55306.57 88888.00 2007-09-07 13:07:07.375 250 12466.88 62.92 55306.55 88888.00 2007-09-07 13:07:07.500 250 12466.77 62.85 55306.50 88888.00 2007-09-07 13:07:07.625 250 12466.83 62.85 55306.50 88888.00 2007-09-07 13:07:07.750 250 12466.90 62.88 55306.53 88888.00 2007-09-07 13:07:07.875 250 12466.88 62.85 55306.53 88888.00 2007-09-07 13:07:08.000 250 12466.88 62.90 55306.50 88888.00 2007-09-07 13:07:08.125 250 12466.83 62.90 55306.50 88888.00 2007-09-07 13:07:08.250 250 12466.77 62.85 55306.47 88888.00 2007-09-07 13:07:08.375 250 12466.83 62.83 55306.50 88888.00 2007-09-07 13:07:08.500 250 12466.85 62.88 55306.53 88888.00 2007-09-07 13:07:08.625 250 12466.83 62.92 55306.55 88888.00 2007-09-07 13:07:08.750 250 12466.80 62.95 55306.53 88888.00 2007-09-07 13:07:08.875 250 12466.80 62.88 55306.45 88888.00 2007-09-07 13:07:09.000 250 12466.75 62.85 55306.43 88888.00 2007-09-07 13:07:09.125 250 12466.77 62.90 55306.47 88888.00 2007-09-07 13:07:09.250 250 12466.85 62.88 55306.50 88888.00 2007-09-07 13:07:09.375 250 12466.88 62.85 55306.53 88888.00 2007-09-07 13:07:09.500 250 12466.88 62.88 55306.53 88888.00 2007-09-07 13:07:09.625 250 12466.85 62.92 55306.50 88888.00 2007-09-07 13:07:09.750 250 12466.83 62.90 55306.50 88888.00 2007-09-07 13:07:09.875 250 12466.83 62.85 55306.47 88888.00 2007-09-07 13:07:10.000 250 12466.85 62.90 55306.47 88888.00 2007-09-07 13:07:10.125 250 12466.88 62.88 55306.50 88888.00 2007-09-07 13:07:10.250 250 12466.77 62.80 55306.47 88888.00 2007-09-07 13:07:10.375 250 12466.85 62.85 55306.47 88888.00 2007-09-07 13:07:10.500 250 12466.90 62.92 55306.53 88888.00 2007-09-07 13:07:10.625 250 12466.90 62.92 55306.53 88888.00 2007-09-07 13:07:10.750 250 12466.88 62.98 55306.53 88888.00 2007-09-07 13:07:10.875 250 12466.83 62.95 55306.50 88888.00 2007-09-07 13:07:11.000 250 12466.83 62.90 55306.47 88888.00 2007-09-07 13:07:11.125 250 12466.83 62.85 55306.47 88888.00 2007-09-07 13:07:11.250 250 12466.80 62.88 55306.50 88888.00 2007-09-07 13:07:11.375 250 12466.88 62.95 55306.53 88888.00 2007-09-07 13:07:11.500 250 12466.88 63.00 55306.53 88888.00 2007-09-07 13:07:11.625 250 12466.88 62.92 55306.47 88888.00 2007-09-07 13:07:11.750 250 12466.80 62.90 55306.53 88888.00 2007-09-07 13:07:11.875 250 12466.83 62.92 55306.53 88888.00 2007-09-07 13:07:12.000 250 12466.90 62.88 55306.55 88888.00 2007-09-07 13:07:12.125 250 12466.83 62.85 55306.55 88888.00 2007-09-07 13:07:12.250 250 12466.83 62.85 55306.53 88888.00 2007-09-07 13:07:12.375 250 12466.90 62.85 55306.53 88888.00 2007-09-07 13:07:12.500 250 12466.90 62.85 55306.50 88888.00 2007-09-07 13:07:12.625 250 12466.83 62.83 55306.53 88888.00 2007-09-07 13:07:12.750 250 12466.85 62.88 55306.47 88888.00 2007-09-07 13:07:12.875 250 12466.85 62.90 55306.50 88888.00 2007-09-07 13:07:13.000 250 12466.85 62.88 55306.50 88888.00 2007-09-07 13:07:13.125 250 12466.83 62.85 55306.47 88888.00 2007-09-07 13:07:13.250 250 12466.80 62.85 55306.47 88888.00 2007-09-07 13:07:13.375 250 12466.90 62.92 55306.50 88888.00 2007-09-07 13:07:13.500 250 12466.92 62.88 55306.50 88888.00 2007-09-07 13:07:13.625 250 12466.85 62.85 55306.47 88888.00 2007-09-07 13:07:13.750 250 12466.83 62.88 55306.50 88888.00 2007-09-07 13:07:13.875 250 12466.83 62.90 55306.53 88888.00 2007-09-07 13:07:14.000 250 12466.85 62.88 55306.55 88888.00 2007-09-07 13:07:14.125 250 12466.85 62.77 55306.50 88888.00 2007-09-07 13:07:14.250 250 12466.80 62.80 55306.50 88888.00 2007-09-07 13:07:14.375 250 12466.83 62.85 55306.50 88888.00 2007-09-07 13:07:14.500 250 12466.80 62.80 55306.50 88888.00 2007-09-07 13:07:14.625 250 12466.88 62.77 55306.47 88888.00 2007-09-07 13:07:14.750 250 12466.90 62.77 55306.50 88888.00 2007-09-07 13:07:14.875 250 12466.92 62.85 55306.50 88888.00 2007-09-07 13:07:15.000 250 12466.92 62.92 55306.50 88888.00 2007-09-07 13:07:15.125 250 12466.85 62.85 55306.50 88888.00 2007-09-07 13:07:15.250 250 12466.80 62.83 55306.47 88888.00 2007-09-07 13:07:15.375 250 12466.80 62.83 55306.45 88888.00 2007-09-07 13:07:15.500 250 12466.80 62.83 55306.45 88888.00 2007-09-07 13:07:15.625 250 12466.88 62.83 55306.47 88888.00 2007-09-07 13:07:15.750 250 12466.88 62.83 55306.45 88888.00 2007-09-07 13:07:15.875 250 12466.88 62.77 55306.45 88888.00 2007-09-07 13:07:16.000 250 12466.90 62.80 55306.45 88888.00 2007-09-07 13:07:16.125 250 12466.90 62.83 55306.43 88888.00 2007-09-07 13:07:16.250 250 12466.80 62.80 55306.43 88888.00 2007-09-07 13:07:16.375 250 12466.90 62.77 55306.40 88888.00 2007-09-07 13:07:16.500 250 12466.92 62.73 55306.40 88888.00 2007-09-07 13:07:16.625 250 12466.92 62.80 55306.45 88888.00 2007-09-07 13:07:16.750 250 12466.95 62.85 55306.47 88888.00 2007-09-07 13:07:16.875 250 12466.98 62.85 55306.47 88888.00 2007-09-07 13:07:17.000 250 12466.90 62.83 55306.43 88888.00 2007-09-07 13:07:17.125 250 12466.85 62.80 55306.45 88888.00 2007-09-07 13:07:17.250 250 12466.85 62.83 55306.45 88888.00 2007-09-07 13:07:17.375 250 12466.95 62.77 55306.45 88888.00 2007-09-07 13:07:17.500 250 12466.98 62.80 55306.47 88888.00 2007-09-07 13:07:17.625 250 12466.95 62.80 55306.45 88888.00 2007-09-07 13:07:17.750 250 12467.00 62.85 55306.43 88888.00 2007-09-07 13:07:17.875 250 12466.92 62.88 55306.45 88888.00 2007-09-07 13:07:18.000 250 12466.92 62.85 55306.45 88888.00 2007-09-07 13:07:18.125 250 12466.98 62.80 55306.43 88888.00 2007-09-07 13:07:18.250 250 12466.90 62.75 55306.43 88888.00 2007-09-07 13:07:18.375 250 12466.92 62.88 55306.50 88888.00 2007-09-07 13:07:18.500 250 12466.98 62.90 55306.53 88888.00 2007-09-07 13:07:18.625 250 12466.95 62.88 55306.50 88888.00 2007-09-07 13:07:18.750 250 12466.90 62.80 55306.47 88888.00 2007-09-07 13:07:18.875 250 12466.92 62.80 55306.47 88888.00 2007-09-07 13:07:19.000 250 12466.98 62.80 55306.47 88888.00 2007-09-07 13:07:19.125 250 12467.00 62.85 55306.50 88888.00 2007-09-07 13:07:19.250 250 12466.95 62.77 55306.50 88888.00 2007-09-07 13:07:19.375 250 12466.98 62.75 55306.45 88888.00 2007-09-07 13:07:19.500 250 12467.00 62.73 55306.45 88888.00 2007-09-07 13:07:19.625 250 12467.08 62.80 55306.50 88888.00 2007-09-07 13:07:19.750 250 12467.12 62.90 55306.47 88888.00 2007-09-07 13:07:19.875 250 12467.12 62.90 55306.53 88888.00 2007-09-07 13:07:20.000 250 12467.15 62.85 55306.53 88888.00 2007-09-07 13:07:20.125 250 12467.12 62.80 55306.50 88888.00 2007-09-07 13:07:20.250 250 12467.00 62.73 55306.47 88888.00 2007-09-07 13:07:20.375 250 12467.02 62.75 55306.50 88888.00 2007-09-07 13:07:20.500 250 12467.10 62.80 55306.53 88888.00 2007-09-07 13:07:20.625 250 12467.17 62.77 55306.50 88888.00 2007-09-07 13:07:20.750 250 12467.17 62.80 55306.50 88888.00 2007-09-07 13:07:20.875 250 12467.15 62.80 55306.45 88888.00 2007-09-07 13:07:21.000 250 12467.17 62.80 55306.45 88888.00 2007-09-07 13:07:21.125 250 12467.17 62.83 55306.45 88888.00 2007-09-07 13:07:21.250 250 12467.20 62.85 55306.47 88888.00 2007-09-07 13:07:21.375 250 12467.23 62.85 55306.43 88888.00 2007-09-07 13:07:21.500 250 12467.17 62.83 55306.43 88888.00 2007-09-07 13:07:21.625 250 12467.10 62.83 55306.43 88888.00 2007-09-07 13:07:21.750 250 12467.10 62.80 55306.47 88888.00 2007-09-07 13:07:21.875 250 12467.12 62.80 55306.47 88888.00 2007-09-07 13:07:22.000 250 12467.10 62.88 55306.43 88888.00 2007-09-07 13:07:22.125 250 12467.05 62.83 55306.45 88888.00 2007-09-07 13:07:22.250 250 12467.10 62.75 55306.45 88888.00 2007-09-07 13:07:22.375 250 12467.20 62.73 55306.43 88888.00 2007-09-07 13:07:22.500 250 12467.17 62.75 55306.43 88888.00 2007-09-07 13:07:22.625 250 12467.10 62.75 55306.40 88888.00 2007-09-07 13:07:22.750 250 12467.10 62.75 55306.40 88888.00 2007-09-07 13:07:22.875 250 12467.10 62.80 55306.40 88888.00 2007-09-07 13:07:23.000 250 12467.12 62.80 55306.45 88888.00 2007-09-07 13:07:23.125 250 12467.17 62.77 55306.43 88888.00 2007-09-07 13:07:23.250 250 12467.12 62.75 55306.43 88888.00 2007-09-07 13:07:23.375 250 12467.17 62.77 55306.43 88888.00 2007-09-07 13:07:23.500 250 12467.17 62.83 55306.45 88888.00 2007-09-07 13:07:23.625 250 12467.20 62.85 55306.43 88888.00 2007-09-07 13:07:23.750 250 12467.17 62.85 55306.45 88888.00 2007-09-07 13:07:23.875 250 12467.17 62.80 55306.40 88888.00 2007-09-07 13:07:24.000 250 12467.17 62.70 55306.38 88888.00 2007-09-07 13:07:24.125 250 12467.23 62.73 55306.38 88888.00 2007-09-07 13:07:24.250 250 12467.20 62.75 55306.43 88888.00 2007-09-07 13:07:24.375 250 12467.17 62.77 55306.43 88888.00 2007-09-07 13:07:24.500 250 12467.20 62.83 55306.43 88888.00 2007-09-07 13:07:24.625 250 12467.27 62.80 55306.40 88888.00 2007-09-07 13:07:24.750 250 12467.27 62.73 55306.40 88888.00 2007-09-07 13:07:24.875 250 12467.25 62.67 55306.40 88888.00 2007-09-07 13:07:25.000 250 12467.23 62.65 55306.40 88888.00 2007-09-07 13:07:25.125 250 12467.20 62.67 55306.40 88888.00 2007-09-07 13:07:25.250 250 12467.15 62.70 55306.40 88888.00 2007-09-07 13:07:25.375 250 12467.20 62.70 55306.43 88888.00 2007-09-07 13:07:25.500 250 12467.23 62.75 55306.43 88888.00 2007-09-07 13:07:25.625 250 12467.15 62.73 55306.43 88888.00 2007-09-07 13:07:25.750 250 12467.08 62.67 55306.43 88888.00 2007-09-07 13:07:25.875 250 12467.05 62.70 55306.40 88888.00 2007-09-07 13:07:26.000 250 12467.15 62.73 55306.43 88888.00 2007-09-07 13:07:26.125 250 12467.17 62.70 55306.43 88888.00 2007-09-07 13:07:26.250 250 12467.15 62.67 55306.40 88888.00 2007-09-07 13:07:26.375 250 12467.10 62.67 55306.40 88888.00 2007-09-07 13:07:26.500 250 12467.08 62.65 55306.43 88888.00 2007-09-07 13:07:26.625 250 12467.12 62.70 55306.43 88888.00 2007-09-07 13:07:26.750 250 12467.12 62.67 55306.35 88888.00 2007-09-07 13:07:26.875 250 12467.10 62.67 55306.32 88888.00 2007-09-07 13:07:27.000 250 12467.10 62.67 55306.35 88888.00 2007-09-07 13:07:27.125 250 12467.12 62.65 55306.40 88888.00 2007-09-07 13:07:27.250 250 12467.17 62.65 55306.43 88888.00 2007-09-07 13:07:27.375 250 12467.17 62.65 55306.38 88888.00 2007-09-07 13:07:27.500 250 12467.23 62.67 55306.35 88888.00 2007-09-07 13:07:27.625 250 12467.23 62.65 55306.38 88888.00 2007-09-07 13:07:27.750 250 12467.15 62.62 55306.40 88888.00 2007-09-07 13:07:27.875 250 12467.10 62.65 55306.40 88888.00 2007-09-07 13:07:28.000 250 12467.12 62.65 55306.40 88888.00 2007-09-07 13:07:28.125 250 12467.15 62.62 55306.38 88888.00 2007-09-07 13:07:28.250 250 12467.12 62.55 55306.38 88888.00 2007-09-07 13:07:28.375 250 12467.15 62.62 55306.40 88888.00 2007-09-07 13:07:28.500 250 12467.17 62.65 55306.38 88888.00 2007-09-07 13:07:28.625 250 12467.15 62.62 55306.35 88888.00 2007-09-07 13:07:28.750 250 12467.10 62.62 55306.32 88888.00 2007-09-07 13:07:28.875 250 12467.20 62.65 55306.40 88888.00 2007-09-07 13:07:29.000 250 12467.20 62.62 55306.43 88888.00 2007-09-07 13:07:29.125 250 12467.20 62.60 55306.43 88888.00 2007-09-07 13:07:29.250 250 12467.23 62.62 55306.45 88888.00 2007-09-07 13:07:29.375 250 12467.30 62.62 55306.43 88888.00 2007-09-07 13:07:29.500 250 12467.27 62.58 55306.45 88888.00 2007-09-07 13:07:29.625 250 12467.20 62.55 55306.43 88888.00 2007-09-07 13:07:29.750 250 12467.12 62.55 55306.45 88888.00 2007-09-07 13:07:29.875 250 12467.15 62.55 55306.45 88888.00 2007-09-07 13:07:30.000 250 12467.15 62.50 55306.40 88888.00 2007-09-07 13:07:30.125 250 12467.15 62.48 55306.43 88888.00 2007-09-07 13:07:30.250 250 12467.23 62.50 55306.43 88888.00 2007-09-07 13:07:30.375 250 12467.25 62.50 55306.43 88888.00 2007-09-07 13:07:30.500 250 12467.20 62.50 55306.43 88888.00 2007-09-07 13:07:30.625 250 12467.15 62.45 55306.43 88888.00 2007-09-07 13:07:30.750 250 12467.17 62.42 55306.40 88888.00 2007-09-07 13:07:30.875 250 12467.17 62.45 55306.43 88888.00 2007-09-07 13:07:31.000 250 12467.17 62.42 55306.40 88888.00 2007-09-07 13:07:31.125 250 12467.17 62.48 55306.40 88888.00 2007-09-07 13:07:31.250 250 12467.15 62.45 55306.38 88888.00 2007-09-07 13:07:31.375 250 12467.17 62.42 55306.40 88888.00 2007-09-07 13:07:31.500 250 12467.17 62.42 55306.43 88888.00 2007-09-07 13:07:31.625 250 12467.15 62.45 55306.43 88888.00 2007-09-07 13:07:31.750 250 12467.17 62.48 55306.40 88888.00 2007-09-07 13:07:31.875 250 12467.20 62.45 55306.40 88888.00 2007-09-07 13:07:32.000 250 12467.25 62.38 55306.40 88888.00 2007-09-07 13:07:32.125 250 12467.23 62.40 55306.38 88888.00 2007-09-07 13:07:32.250 250 12467.23 62.42 55306.43 88888.00 2007-09-07 13:07:32.375 250 12467.25 62.40 55306.43 88888.00 2007-09-07 13:07:32.500 250 12467.23 62.38 55306.43 88888.00 2007-09-07 13:07:32.625 250 12467.17 62.40 55306.40 88888.00 2007-09-07 13:07:32.750 250 12467.17 62.40 55306.40 88888.00 2007-09-07 13:07:32.875 250 12467.17 62.40 55306.40 88888.00 2007-09-07 13:07:33.000 250 12467.20 62.38 55306.40 88888.00 2007-09-07 13:07:33.125 250 12467.20 62.40 55306.40 88888.00 2007-09-07 13:07:33.250 250 12467.12 62.33 55306.40 88888.00 2007-09-07 13:07:33.375 250 12467.12 62.35 55306.40 88888.00 2007-09-07 13:07:33.500 250 12467.15 62.33 55306.43 88888.00 2007-09-07 13:07:33.625 250 12467.17 62.30 55306.40 88888.00 2007-09-07 13:07:33.750 250 12467.15 62.30 55306.40 88888.00 2007-09-07 13:07:33.875 250 12467.15 62.35 55306.45 88888.00 2007-09-07 13:07:34.000 250 12467.15 62.30 55306.43 88888.00 2007-09-07 13:07:34.125 250 12467.23 62.25 55306.43 88888.00 2007-09-07 13:07:34.250 250 12467.25 62.30 55306.45 88888.00 2007-09-07 13:07:34.375 250 12467.27 62.30 55306.45 88888.00 2007-09-07 13:07:34.500 250 12467.25 62.25 55306.43 88888.00 2007-09-07 13:07:34.625 250 12467.23 62.25 55306.43 88888.00 2007-09-07 13:07:34.750 250 12467.23 62.27 55306.40 88888.00 2007-09-07 13:07:34.875 250 12467.23 62.25 55306.43 88888.00 2007-09-07 13:07:35.000 250 12467.25 62.17 55306.40 88888.00 2007-09-07 13:07:35.125 250 12467.30 62.15 55306.40 88888.00 2007-09-07 13:07:35.250 250 12467.30 62.20 55306.45 88888.00 2007-09-07 13:07:35.375 250 12467.27 62.20 55306.45 88888.00 2007-09-07 13:07:35.500 250 12467.17 62.17 55306.43 88888.00 2007-09-07 13:07:35.625 250 12467.20 62.17 55306.38 88888.00 2007-09-07 13:07:35.750 250 12467.23 62.17 55306.38 88888.00 2007-09-07 13:07:35.875 250 12467.25 62.17 55306.40 88888.00 2007-09-07 13:07:36.000 250 12467.23 62.15 55306.38 88888.00 2007-09-07 13:07:36.125 250 12467.17 62.17 55306.40 88888.00 2007-09-07 13:07:36.250 250 12467.20 62.15 55306.38 88888.00 2007-09-07 13:07:36.375 250 12467.23 62.15 55306.40 88888.00 2007-09-07 13:07:36.500 250 12467.17 62.08 55306.35 88888.00 2007-09-07 13:07:36.625 250 12467.15 62.05 55306.38 88888.00 2007-09-07 13:07:36.750 250 12467.23 62.10 55306.40 88888.00 2007-09-07 13:07:36.875 250 12467.25 62.15 55306.40 88888.00 2007-09-07 13:07:37.000 250 12467.23 62.12 55306.38 88888.00 2007-09-07 13:07:37.125 250 12467.23 62.15 55306.38 88888.00 2007-09-07 13:07:37.250 250 12467.20 62.08 55306.38 88888.00 2007-09-07 13:07:37.375 250 12467.23 62.12 55306.35 88888.00 2007-09-07 13:07:37.500 250 12467.23 62.15 55306.35 88888.00 2007-09-07 13:07:37.625 250 12467.27 62.15 55306.35 88888.00 2007-09-07 13:07:37.750 250 12467.25 62.15 55306.38 88888.00 2007-09-07 13:07:37.875 250 12467.15 62.08 55306.35 88888.00 2007-09-07 13:07:38.000 250 12467.12 62.02 55306.32 88888.00 2007-09-07 13:07:38.125 250 12467.17 62.02 55306.35 88888.00 2007-09-07 13:07:38.250 250 12467.10 62.02 55306.35 88888.00 2007-09-07 13:07:38.375 250 12467.08 62.02 55306.35 88888.00 2007-09-07 13:07:38.500 250 12467.12 62.02 55306.38 88888.00 2007-09-07 13:07:38.625 250 12467.23 62.05 55306.38 88888.00 2007-09-07 13:07:38.750 250 12467.23 62.05 55306.35 88888.00 2007-09-07 13:07:38.875 250 12467.23 62.08 55306.38 88888.00 2007-09-07 13:07:39.000 250 12467.27 62.02 55306.35 88888.00 2007-09-07 13:07:39.125 250 12467.27 62.02 55306.35 88888.00 2007-09-07 13:07:39.250 250 12467.20 62.00 55306.32 88888.00 2007-09-07 13:07:39.375 250 12467.17 62.00 55306.30 88888.00 2007-09-07 13:07:39.500 250 12467.17 62.00 55306.35 88888.00 2007-09-07 13:07:39.625 250 12467.17 62.05 55306.35 88888.00 2007-09-07 13:07:39.750 250 12467.15 61.95 55306.32 88888.00 2007-09-07 13:07:39.875 250 12467.12 61.98 55306.35 88888.00 2007-09-07 13:07:40.000 250 12467.17 62.02 55306.35 88888.00 2007-09-07 13:07:40.125 250 12467.27 62.08 55306.38 88888.00 2007-09-07 13:07:40.250 250 12467.30 62.02 55306.38 88888.00 2007-09-07 13:07:40.375 250 12467.25 62.00 55306.32 88888.00 2007-09-07 13:07:40.500 250 12467.23 62.00 55306.32 88888.00 2007-09-07 13:07:40.625 250 12467.25 61.95 55306.30 88888.00 2007-09-07 13:07:40.750 250 12467.27 61.95 55306.30 88888.00 2007-09-07 13:07:40.875 250 12467.23 61.90 55306.30 88888.00 2007-09-07 13:07:41.000 250 12467.23 61.92 55306.30 88888.00 2007-09-07 13:07:41.125 250 12467.23 61.92 55306.30 88888.00 2007-09-07 13:07:41.250 250 12467.25 62.00 55306.35 88888.00 2007-09-07 13:07:41.375 250 12467.25 62.02 55306.38 88888.00 2007-09-07 13:07:41.500 250 12467.20 61.95 55306.32 88888.00 2007-09-07 13:07:41.625 250 12467.17 61.95 55306.30 88888.00 2007-09-07 13:07:41.750 250 12467.20 61.90 55306.30 88888.00 2007-09-07 13:07:41.875 250 12467.23 61.90 55306.30 88888.00 2007-09-07 13:07:42.000 250 12467.30 62.00 55306.35 88888.00 2007-09-07 13:07:42.125 250 12467.27 61.98 55306.30 88888.00 2007-09-07 13:07:42.250 250 12467.17 61.95 55306.28 88888.00 2007-09-07 13:07:42.375 250 12467.17 61.95 55306.30 88888.00 2007-09-07 13:07:42.500 250 12467.20 61.95 55306.32 88888.00 2007-09-07 13:07:42.625 250 12467.25 61.92 55306.30 88888.00 2007-09-07 13:07:42.750 250 12467.20 61.90 55306.28 88888.00 2007-09-07 13:07:42.875 250 12467.12 61.92 55306.28 88888.00 2007-09-07 13:07:43.000 250 12467.12 61.88 55306.28 88888.00 2007-09-07 13:07:43.125 250 12467.15 61.85 55306.22 88888.00 2007-09-07 13:07:43.250 250 12467.05 61.83 55306.25 88888.00 2007-09-07 13:07:43.375 250 12467.10 61.85 55306.28 88888.00 2007-09-07 13:07:43.500 250 12467.15 61.85 55306.32 88888.00 2007-09-07 13:07:43.625 250 12467.10 61.80 55306.28 88888.00 2007-09-07 13:07:43.750 250 12467.20 61.83 55306.32 88888.00 2007-09-07 13:07:43.875 250 12467.20 61.80 55306.30 88888.00 2007-09-07 13:07:44.000 250 12467.17 61.80 55306.25 88888.00 2007-09-07 13:07:44.125 250 12467.12 61.80 55306.28 88888.00 2007-09-07 13:07:44.250 250 12467.08 61.77 55306.28 88888.00 2007-09-07 13:07:44.375 250 12467.20 61.80 55306.28 88888.00 2007-09-07 13:07:44.500 250 12467.20 61.80 55306.25 88888.00 2007-09-07 13:07:44.625 250 12467.23 61.80 55306.30 88888.00 2007-09-07 13:07:44.750 250 12467.20 61.80 55306.32 88888.00 2007-09-07 13:07:44.875 250 12467.20 61.83 55306.32 88888.00 2007-09-07 13:07:45.000 250 12467.17 61.88 55306.30 88888.00 2007-09-07 13:07:45.125 250 12467.20 61.85 55306.30 88888.00 2007-09-07 13:07:45.250 250 12467.20 61.80 55306.28 88888.00 2007-09-07 13:07:45.375 250 12467.17 61.80 55306.30 88888.00 2007-09-07 13:07:45.500 250 12467.12 61.73 55306.32 88888.00 2007-09-07 13:07:45.625 250 12467.15 61.70 55306.30 88888.00 2007-09-07 13:07:45.750 250 12467.23 61.73 55306.30 88888.00 2007-09-07 13:07:45.875 250 12467.25 61.73 55306.30 88888.00 2007-09-07 13:07:46.000 250 12467.23 61.73 55306.25 88888.00 2007-09-07 13:07:46.125 250 12467.17 61.67 55306.30 88888.00 2007-09-07 13:07:46.250 250 12467.08 61.62 55306.32 88888.00 2007-09-07 13:07:46.375 250 12467.17 61.67 55306.28 88888.00 2007-09-07 13:07:46.500 250 12467.20 61.67 55306.25 88888.00 2007-09-07 13:07:46.625 250 12467.17 61.67 55306.22 88888.00 2007-09-07 13:07:46.750 250 12467.12 61.67 55306.25 88888.00 2007-09-07 13:07:46.875 250 12467.12 61.65 55306.28 88888.00 2007-09-07 13:07:47.000 250 12467.10 61.60 55306.22 88888.00 2007-09-07 13:07:47.125 250 12467.08 61.65 55306.22 88888.00 2007-09-07 13:07:47.250 250 12467.12 61.62 55306.22 88888.00 2007-09-07 13:07:47.375 250 12467.23 61.60 55306.22 88888.00 2007-09-07 13:07:47.500 250 12467.23 61.67 55306.22 88888.00 2007-09-07 13:07:47.625 250 12467.17 61.70 55306.22 88888.00 2007-09-07 13:07:47.750 250 12467.15 61.67 55306.25 88888.00 2007-09-07 13:07:47.875 250 12467.15 61.65 55306.22 88888.00 2007-09-07 13:07:48.000 250 12467.15 61.62 55306.18 88888.00 2007-09-07 13:07:48.125 250 12467.17 61.60 55306.18 88888.00 2007-09-07 13:07:48.250 250 12467.12 61.58 55306.22 88888.00 2007-09-07 13:07:48.375 250 12467.15 61.62 55306.25 88888.00 2007-09-07 13:07:48.500 250 12467.12 61.60 55306.18 88888.00 2007-09-07 13:07:48.625 250 12467.15 61.52 55306.20 88888.00 2007-09-07 13:07:48.750 250 12467.15 61.58 55306.20 88888.00 2007-09-07 13:07:48.875 250 12467.12 61.60 55306.20 88888.00 2007-09-07 13:07:49.000 250 12467.17 61.62 55306.22 88888.00 2007-09-07 13:07:49.125 250 12467.23 61.67 55306.22 88888.00 2007-09-07 13:07:49.250 250 12467.23 61.65 55306.22 88888.00 2007-09-07 13:07:49.375 250 12467.25 61.55 55306.25 88888.00 2007-09-07 13:07:49.500 250 12467.25 61.58 55306.22 88888.00 2007-09-07 13:07:49.625 250 12467.20 61.60 55306.22 88888.00 2007-09-07 13:07:49.750 250 12467.17 61.60 55306.20 88888.00 2007-09-07 13:07:49.875 250 12467.15 61.60 55306.22 88888.00 2007-09-07 13:07:50.000 250 12467.12 61.60 55306.22 88888.00 2007-09-07 13:07:50.125 250 12467.20 61.62 55306.22 88888.00 2007-09-07 13:07:50.250 250 12467.30 61.62 55306.22 88888.00 2007-09-07 13:07:50.375 250 12467.33 61.58 55306.20 88888.00 2007-09-07 13:07:50.500 250 12467.27 61.50 55306.18 88888.00 2007-09-07 13:07:50.625 250 12467.23 61.50 55306.18 88888.00 2007-09-07 13:07:50.750 250 12467.25 61.55 55306.18 88888.00 2007-09-07 13:07:50.875 250 12467.33 61.60 55306.18 88888.00 2007-09-07 13:07:51.000 250 12467.33 61.60 55306.20 88888.00 2007-09-07 13:07:51.125 250 12467.27 61.60 55306.25 88888.00 2007-09-07 13:07:51.250 250 12467.20 61.58 55306.25 88888.00 2007-09-07 13:07:51.375 250 12467.27 61.58 55306.22 88888.00 2007-09-07 13:07:51.500 250 12467.30 61.55 55306.22 88888.00 2007-09-07 13:07:51.625 250 12467.25 61.50 55306.20 88888.00 2007-09-07 13:07:51.750 250 12467.25 61.52 55306.20 88888.00 2007-09-07 13:07:51.875 250 12467.25 61.55 55306.20 88888.00 2007-09-07 13:07:52.000 250 12467.25 61.58 55306.20 88888.00 2007-09-07 13:07:52.125 250 12467.23 61.52 55306.18 88888.00 2007-09-07 13:07:52.250 250 12467.17 61.50 55306.18 88888.00 2007-09-07 13:07:52.375 250 12467.20 61.52 55306.12 88888.00 2007-09-07 13:07:52.500 250 12467.20 61.58 55306.18 88888.00 2007-09-07 13:07:52.625 250 12467.23 61.60 55306.18 88888.00 2007-09-07 13:07:52.750 250 12467.27 61.55 55306.18 88888.00 2007-09-07 13:07:52.875 250 12467.25 61.52 55306.18 88888.00 2007-09-07 13:07:53.000 250 12467.23 61.50 55306.15 88888.00 2007-09-07 13:07:53.125 250 12467.25 61.50 55306.15 88888.00 2007-09-07 13:07:53.250 250 12467.27 61.52 55306.15 88888.00 2007-09-07 13:07:53.375 250 12467.35 61.55 55306.18 88888.00 2007-09-07 13:07:53.500 250 12467.30 61.60 55306.18 88888.00 2007-09-07 13:07:53.625 250 12467.27 61.55 55306.18 88888.00 2007-09-07 13:07:53.750 250 12467.27 61.52 55306.15 88888.00 2007-09-07 13:07:53.875 250 12467.33 61.55 55306.12 88888.00 2007-09-07 13:07:54.000 250 12467.33 61.52 55306.12 88888.00 2007-09-07 13:07:54.125 250 12467.40 61.55 55306.12 88888.00 2007-09-07 13:07:54.250 250 12467.42 61.62 55306.15 88888.00 2007-09-07 13:07:54.375 250 12467.38 61.65 55306.15 88888.00 2007-09-07 13:07:54.500 250 12467.35 61.60 55306.12 88888.00 2007-09-07 13:07:54.625 250 12467.33 61.58 55306.10 88888.00 2007-09-07 13:07:54.750 250 12467.30 61.55 55306.10 88888.00 2007-09-07 13:07:54.875 250 12467.30 61.55 55306.07 88888.00 2007-09-07 13:07:55.000 250 12467.25 61.58 55306.12 88888.00 2007-09-07 13:07:55.125 250 12467.27 61.58 55306.12 88888.00 2007-09-07 13:07:55.250 250 12467.30 61.58 55306.15 88888.00 2007-09-07 13:07:55.375 250 12467.35 61.62 55306.12 88888.00 2007-09-07 13:07:55.500 250 12467.35 61.58 55306.12 88888.00 2007-09-07 13:07:55.625 250 12467.27 61.50 55306.10 88888.00 2007-09-07 13:07:55.750 250 12467.25 61.48 55306.07 88888.00 2007-09-07 13:07:55.875 250 12467.17 61.50 55306.07 88888.00 2007-09-07 13:07:56.000 250 12467.20 61.50 55306.10 88888.00 2007-09-07 13:07:56.125 250 12467.20 61.50 55306.10 88888.00 2007-09-07 13:07:56.250 250 12467.27 61.50 55306.12 88888.00 2007-09-07 13:07:56.375 250 12467.30 61.52 55306.10 88888.00 2007-09-07 13:07:56.500 250 12467.30 61.52 55306.10 88888.00 2007-09-07 13:07:56.625 250 12467.40 61.52 55306.10 88888.00 2007-09-07 13:07:56.750 250 12467.38 61.50 55306.10 88888.00 2007-09-07 13:07:56.875 250 12467.35 61.48 55306.10 88888.00 2007-09-07 13:07:57.000 250 12467.33 61.45 55306.10 88888.00 2007-09-07 13:07:57.125 250 12467.27 61.48 55306.10 88888.00 2007-09-07 13:07:57.250 250 12467.20 61.45 55306.10 88888.00 2007-09-07 13:07:57.375 250 12467.23 61.50 55306.10 88888.00 2007-09-07 13:07:57.500 250 12467.25 61.50 55306.10 88888.00 2007-09-07 13:07:57.625 250 12467.27 61.42 55306.07 88888.00 2007-09-07 13:07:57.750 250 12467.25 61.42 55306.03 88888.00 2007-09-07 13:07:57.875 250 12467.20 61.45 55306.05 88888.00 2007-09-07 13:07:58.000 250 12467.20 61.45 55306.05 88888.00 2007-09-07 13:07:58.125 250 12467.23 61.45 55306.07 88888.00 2007-09-07 13:07:58.250 250 12467.25 61.45 55306.07 88888.00 2007-09-07 13:07:58.375 250 12467.25 61.45 55306.07 88888.00 2007-09-07 13:07:58.500 250 12467.27 61.45 55306.07 88888.00 2007-09-07 13:07:58.625 250 12467.30 61.48 55306.10 88888.00 2007-09-07 13:07:58.750 250 12467.30 61.45 55306.10 88888.00 2007-09-07 13:07:58.875 250 12467.23 61.38 55306.10 88888.00 2007-09-07 13:07:59.000 250 12467.23 61.38 55306.07 88888.00 2007-09-07 13:07:59.125 250 12467.30 61.40 55306.05 88888.00 2007-09-07 13:07:59.250 250 12467.25 61.38 55306.07 88888.00 2007-09-07 13:07:59.375 250 12467.20 61.42 55306.05 88888.00 2007-09-07 13:07:59.500 250 12467.23 61.40 55306.07 88888.00 2007-09-07 13:07:59.625 250 12467.20 61.33 55306.05 88888.00 2007-09-07 13:07:59.750 250 12467.15 61.35 55306.07 88888.00 2007-09-07 13:07:59.875 250 12467.23 61.40 55306.05 88888.00 2007-09-07 13:08:00.000 250 12467.23 61.33 55306.07 88888.00 2007-09-07 13:08:00.125 250 12467.15 61.33 55306.10 88888.00 2007-09-07 13:08:00.250 250 12467.15 61.38 55306.10 88888.00 2007-09-07 13:08:00.375 250 12467.17 61.40 55306.10 88888.00 2007-09-07 13:08:00.500 250 12467.15 61.40 55306.07 88888.00 2007-09-07 13:08:00.625 250 12467.10 61.33 55306.07 88888.00 2007-09-07 13:08:00.750 250 12467.12 61.30 55306.03 88888.00 2007-09-07 13:08:00.875 250 12467.15 61.33 55306.05 88888.00 2007-09-07 13:08:01.000 250 12467.17 61.33 55306.03 88888.00 2007-09-07 13:08:01.125 250 12467.17 61.35 55306.05 88888.00 2007-09-07 13:08:01.250 250 12467.15 61.30 55306.05 88888.00 2007-09-07 13:08:01.375 250 12467.17 61.30 55306.03 88888.00 2007-09-07 13:08:01.500 250 12467.15 61.35 55306.03 88888.00 2007-09-07 13:08:01.625 250 12467.10 61.30 55306.03 88888.00 2007-09-07 13:08:01.750 250 12467.00 61.30 55306.05 88888.00 2007-09-07 13:08:01.875 250 12467.02 61.35 55306.03 88888.00 2007-09-07 13:08:02.000 250 12467.05 61.33 55306.00 88888.00 2007-09-07 13:08:02.125 250 12467.08 61.33 55306.03 88888.00 2007-09-07 13:08:02.250 250 12467.05 61.30 55306.03 88888.00 2007-09-07 13:08:02.375 250 12467.00 61.27 55306.05 88888.00 2007-09-07 13:08:02.500 250 12466.92 61.25 55306.03 88888.00 2007-09-07 13:08:02.625 250 12467.00 61.27 55306.03 88888.00 2007-09-07 13:08:02.750 250 12467.12 61.27 55306.03 88888.00 2007-09-07 13:08:02.875 250 12467.17 61.30 55306.00 88888.00 2007-09-07 13:08:03.000 250 12467.10 61.33 55306.00 88888.00 2007-09-07 13:08:03.125 250 12467.10 61.30 55305.97 88888.00 2007-09-07 13:08:03.250 250 12467.05 61.23 55306.00 88888.00 2007-09-07 13:08:03.375 250 12467.05 61.27 55305.95 88888.00 2007-09-07 13:08:03.500 250 12466.98 61.30 55305.97 88888.00 2007-09-07 13:08:03.625 250 12466.98 61.35 55305.97 88888.00 2007-09-07 13:08:03.750 250 12466.98 61.27 55305.95 88888.00 2007-09-07 13:08:03.875 250 12466.95 61.23 55305.97 88888.00 2007-09-07 13:08:04.000 250 12466.92 61.25 55305.97 88888.00 2007-09-07 13:08:04.125 250 12467.00 61.33 55305.97 88888.00 2007-09-07 13:08:04.250 250 12466.98 61.35 55305.97 88888.00 2007-09-07 13:08:04.375 250 12466.98 61.33 55305.97 88888.00 2007-09-07 13:08:04.500 250 12466.88 61.30 55305.97 88888.00 2007-09-07 13:08:04.625 250 12466.83 61.25 55305.95 88888.00 2007-09-07 13:08:04.750 250 12466.90 61.27 55305.97 88888.00 2007-09-07 13:08:04.875 250 12466.90 61.30 55305.95 88888.00 2007-09-07 13:08:05.000 250 12466.90 61.30 55305.95 88888.00 2007-09-07 13:08:05.125 250 12466.88 61.30 55306.00 88888.00 2007-09-07 13:08:05.250 250 12466.88 61.30 55306.03 88888.00 2007-09-07 13:08:05.375 250 12466.88 61.35 55306.03 88888.00 2007-09-07 13:08:05.500 250 12466.83 61.30 55306.03 88888.00 2007-09-07 13:08:05.625 250 12466.80 61.27 55306.00 88888.00 2007-09-07 13:08:05.750 250 12466.83 61.25 55306.00 88888.00 2007-09-07 13:08:05.875 250 12466.88 61.35 55306.00 88888.00 2007-09-07 13:08:06.000 250 12466.90 61.35 55306.00 88888.00 2007-09-07 13:08:06.125 250 12466.90 61.35 55306.03 88888.00 2007-09-07 13:08:06.250 250 12466.83 61.27 55306.00 88888.00 2007-09-07 13:08:06.375 250 12466.83 61.27 55306.00 88888.00 2007-09-07 13:08:06.500 250 12466.77 61.27 55306.00 88888.00 2007-09-07 13:08:06.625 250 12466.75 61.27 55306.00 88888.00 2007-09-07 13:08:06.750 250 12466.67 61.33 55306.00 88888.00 2007-09-07 13:08:06.875 250 12466.67 61.33 55306.00 88888.00 2007-09-07 13:08:07.000 250 12466.77 61.35 55306.00 88888.00 2007-09-07 13:08:07.125 250 12466.77 61.38 55305.97 88888.00 2007-09-07 13:08:07.250 250 12466.70 61.27 55305.95 88888.00 2007-09-07 13:08:07.375 250 12466.75 61.27 55305.97 88888.00 2007-09-07 13:08:07.500 250 12466.77 61.25 55306.00 88888.00 2007-09-07 13:08:07.625 250 12466.80 61.25 55305.97 88888.00 2007-09-07 13:08:07.750 250 12466.73 61.30 55305.97 88888.00 2007-09-07 13:08:07.875 250 12466.73 61.25 55305.97 88888.00 2007-09-07 13:08:08.000 250 12466.70 61.25 55305.95 88888.00 2007-09-07 13:08:08.125 250 12466.67 61.25 55305.97 88888.00 2007-09-07 13:08:08.250 250 12466.62 61.23 55306.03 88888.00 2007-09-07 13:08:08.375 250 12466.65 61.25 55306.05 88888.00 2007-09-07 13:08:08.500 250 12466.73 61.17 55305.97 88888.00 2007-09-07 13:08:08.625 250 12466.75 61.20 55305.95 88888.00 2007-09-07 13:08:08.750 250 12466.80 61.20 55306.00 88888.00 2007-09-07 13:08:08.875 250 12466.75 61.23 55306.00 88888.00 2007-09-07 13:08:09.000 250 12466.73 61.20 55305.97 88888.00 2007-09-07 13:08:09.125 250 12466.70 61.25 55305.97 88888.00 2007-09-07 13:08:09.250 250 12466.58 61.20 55305.95 88888.00 2007-09-07 13:08:09.375 250 12466.55 61.15 55305.97 88888.00 2007-09-07 13:08:09.500 250 12466.58 61.17 55306.03 88888.00 2007-09-07 13:08:09.625 250 12466.70 61.27 55306.07 88888.00 2007-09-07 13:08:09.750 250 12466.70 61.23 55306.05 88888.00 2007-09-07 13:08:09.875 250 12466.52 61.10 55306.00 88888.00 2007-09-07 13:08:10.000 250 12466.58 61.17 55306.00 88888.00 2007-09-07 13:08:10.125 250 12466.67 61.20 55306.00 88888.00 2007-09-07 13:08:10.250 250 12466.67 61.12 55306.03 88888.00 2007-09-07 13:08:10.375 250 12466.60 61.10 55306.00 88888.00 2007-09-07 13:08:10.500 250 12466.55 61.12 55306.03 88888.00 2007-09-07 13:08:10.625 250 12466.55 61.10 55306.03 88888.00 2007-09-07 13:08:10.750 250 12466.60 61.08 55306.05 88888.00 2007-09-07 13:08:10.875 250 12466.62 61.10 55306.03 88888.00 2007-09-07 13:08:11.000 250 12466.62 61.12 55305.97 88888.00 2007-09-07 13:08:11.125 250 12466.62 61.12 55306.00 88888.00 2007-09-07 13:08:11.250 250 12466.62 61.17 55306.00 88888.00 2007-09-07 13:08:11.375 250 12466.65 61.15 55306.03 88888.00 2007-09-07 13:08:11.500 250 12466.67 61.17 55306.03 88888.00 2007-09-07 13:08:11.625 250 12466.60 61.10 55306.03 88888.00 2007-09-07 13:08:11.750 250 12466.58 61.05 55306.00 88888.00 2007-09-07 13:08:11.875 250 12466.60 61.10 55306.00 88888.00 2007-09-07 13:08:12.000 250 12466.55 61.08 55305.97 88888.00 2007-09-07 13:08:12.125 250 12466.52 61.15 55306.00 88888.00 2007-09-07 13:08:12.250 250 12466.50 61.12 55305.97 88888.00 2007-09-07 13:08:12.375 250 12466.50 61.08 55305.95 88888.00 2007-09-07 13:08:12.500 250 12466.48 61.08 55305.95 88888.00 2007-09-07 13:08:12.625 250 12466.52 61.12 55305.95 88888.00 2007-09-07 13:08:12.750 250 12466.52 61.12 55305.95 88888.00 2007-09-07 13:08:12.875 250 12466.58 61.15 55305.95 88888.00 2007-09-07 13:08:13.000 250 12466.52 61.12 55305.93 88888.00 2007-09-07 13:08:13.125 250 12466.52 61.12 55305.97 88888.00 2007-09-07 13:08:13.250 250 12466.50 61.17 55305.97 88888.00 2007-09-07 13:08:13.375 250 12466.48 61.12 55305.95 88888.00 2007-09-07 13:08:13.500 250 12466.45 61.08 55305.95 88888.00 2007-09-07 13:08:13.625 250 12466.40 61.08 55305.95 88888.00 2007-09-07 13:08:13.750 250 12466.40 61.10 55305.95 88888.00 2007-09-07 13:08:13.875 250 12466.48 61.12 55305.95 88888.00 2007-09-07 13:08:14.000 250 12466.45 61.10 55305.93 88888.00 2007-09-07 13:08:14.125 250 12466.38 61.10 55305.93 88888.00 2007-09-07 13:08:14.250 250 12466.35 61.02 55305.95 88888.00 2007-09-07 13:08:14.375 250 12466.35 61.05 55305.95 88888.00 2007-09-07 13:08:14.500 250 12466.38 61.08 55305.95 88888.00 2007-09-07 13:08:14.625 250 12466.40 61.05 55305.93 88888.00 2007-09-07 13:08:14.750 250 12466.40 61.02 55305.90 88888.00 2007-09-07 13:08:14.875 250 12466.33 61.05 55305.88 88888.00 2007-09-07 13:08:15.000 250 12466.30 61.08 55305.93 88888.00 2007-09-07 13:08:15.125 250 12466.33 61.10 55305.93 88888.00 2007-09-07 13:08:15.250 250 12466.30 61.10 55305.90 88888.00 2007-09-07 13:08:15.375 250 12466.30 61.12 55305.93 88888.00 2007-09-07 13:08:15.500 250 12466.30 61.12 55305.93 88888.00 2007-09-07 13:08:15.625 250 12466.23 61.08 55305.93 88888.00 2007-09-07 13:08:15.750 250 12466.15 61.05 55305.90 88888.00 2007-09-07 13:08:15.875 250 12466.17 61.02 55305.88 88888.00 2007-09-07 13:08:16.000 250 12466.23 61.10 55305.90 88888.00 2007-09-07 13:08:16.125 250 12466.23 61.10 55305.93 88888.00 2007-09-07 13:08:16.250 250 12466.20 61.10 55305.93 88888.00 2007-09-07 13:08:16.375 250 12466.20 61.08 55305.88 88888.00 2007-09-07 13:08:16.500 250 12466.17 61.02 55305.88 88888.00 2007-09-07 13:08:16.625 250 12466.23 61.05 55305.90 88888.00 2007-09-07 13:08:16.750 250 12466.25 61.08 55305.90 88888.00 2007-09-07 13:08:16.875 250 12466.15 61.08 55305.88 88888.00 2007-09-07 13:08:17.000 250 12466.08 61.02 55305.85 88888.00 2007-09-07 13:08:17.125 250 12466.12 61.05 55305.88 88888.00 2007-09-07 13:08:17.250 250 12466.17 61.10 55305.88 88888.00 2007-09-07 13:08:17.375 250 12466.23 61.10 55305.90 88888.00 2007-09-07 13:08:17.500 250 12466.20 61.10 55305.90 88888.00 2007-09-07 13:08:17.625 250 12466.15 61.05 55305.90 88888.00 2007-09-07 13:08:17.750 250 12466.10 61.00 55305.90 88888.00 2007-09-07 13:08:17.875 250 12466.15 61.05 55305.90 88888.00 2007-09-07 13:08:18.000 250 12466.17 61.05 55305.90 88888.00 2007-09-07 13:08:18.125 250 12466.10 61.02 55305.93 88888.00 2007-09-07 13:08:18.250 250 12466.08 60.98 55305.90 88888.00 2007-09-07 13:08:18.375 250 12466.12 61.02 55305.90 88888.00 2007-09-07 13:08:18.500 250 12466.08 61.02 55305.90 88888.00 2007-09-07 13:08:18.625 250 12465.95 61.00 55305.88 88888.00 2007-09-07 13:08:18.750 250 12465.95 60.98 55305.90 88888.00 2007-09-07 13:08:18.875 250 12466.05 60.95 55305.95 88888.00 2007-09-07 13:08:19.000 250 12466.05 60.95 55305.93 88888.00 2007-09-07 13:08:19.125 250 12465.92 60.95 55305.90 88888.00 2007-09-07 13:08:19.250 250 12465.88 60.95 55305.88 88888.00 2007-09-07 13:08:19.375 250 12465.90 60.98 55305.90 88888.00 2007-09-07 13:08:19.500 250 12465.90 61.02 55305.93 88888.00 2007-09-07 13:08:19.625 250 12465.98 61.02 55305.93 88888.00 2007-09-07 13:08:19.750 250 12465.98 61.02 55305.95 88888.00 2007-09-07 13:08:19.875 250 12465.90 61.00 55305.90 88888.00 2007-09-07 13:08:20.000 250 12465.88 60.95 55305.90 88888.00 2007-09-07 13:08:20.125 250 12465.85 60.92 55305.90 88888.00 2007-09-07 13:08:20.250 250 12465.83 60.95 55305.88 88888.00 2007-09-07 13:08:20.375 250 12465.85 60.92 55305.85 88888.00 2007-09-07 13:08:20.500 250 12465.90 60.85 55305.82 88888.00 2007-09-07 13:08:20.625 250 12465.88 60.83 55305.85 88888.00 2007-09-07 13:08:20.750 250 12465.75 60.83 55305.82 88888.00 2007-09-07 13:08:20.875 250 12465.70 60.85 55305.85 88888.00 2007-09-07 13:08:21.000 250 12465.73 60.85 55305.88 88888.00 2007-09-07 13:08:21.125 250 12465.70 60.85 55305.88 88888.00 2007-09-07 13:08:21.250 250 12465.65 60.83 55305.85 88888.00 2007-09-07 13:08:21.375 250 12465.62 60.83 55305.85 88888.00 2007-09-07 13:08:21.500 250 12465.58 60.77 55305.82 88888.00 2007-09-07 13:08:21.625 250 12465.58 60.80 55305.82 88888.00 2007-09-07 13:08:21.750 250 12465.60 60.85 55305.88 88888.00 2007-09-07 13:08:21.875 250 12465.50 60.83 55305.88 88888.00 2007-09-07 13:08:22.000 250 12465.45 60.75 55305.82 88888.00 2007-09-07 13:08:22.125 250 12465.48 60.83 55305.85 88888.00 2007-09-07 13:08:22.250 250 12465.45 60.77 55305.85 88888.00 2007-09-07 13:08:22.375 250 12465.52 60.77 55305.82 88888.00 2007-09-07 13:08:22.500 250 12465.55 60.73 55305.82 88888.00 2007-09-07 13:08:22.625 250 12465.55 60.73 55305.88 88888.00 2007-09-07 13:08:22.750 250 12465.52 60.77 55305.88 88888.00 2007-09-07 13:08:22.875 250 12465.52 60.83 55305.88 88888.00 2007-09-07 13:08:23.000 250 12465.50 60.83 55305.88 88888.00 2007-09-07 13:08:23.125 250 12465.38 60.75 55305.85 88888.00 2007-09-07 13:08:23.250 250 12465.35 60.67 55305.82 88888.00 2007-09-07 13:08:23.375 250 12465.35 60.70 55305.80 88888.00 2007-09-07 13:08:23.500 250 12465.33 60.73 55305.82 88888.00 2007-09-07 13:08:23.625 250 12465.35 60.75 55305.88 88888.00 2007-09-07 13:08:23.750 250 12465.40 60.70 55305.85 88888.00 2007-09-07 13:08:23.875 250 12465.38 60.62 55305.85 88888.00 2007-09-07 13:08:24.000 250 12465.40 60.70 55305.88 88888.00 2007-09-07 13:08:24.125 250 12465.42 60.67 55305.90 88888.00 2007-09-07 13:08:24.250 250 12465.35 60.60 55305.88 88888.00 2007-09-07 13:08:24.375 250 12465.33 60.60 55305.85 88888.00 2007-09-07 13:08:24.500 250 12465.30 60.62 55305.90 88888.00 2007-09-07 13:08:24.625 250 12465.25 60.67 55305.90 88888.00 2007-09-07 13:08:24.750 250 12465.30 60.67 55305.88 88888.00 2007-09-07 13:08:24.875 250 12465.27 60.58 55305.85 88888.00 2007-09-07 13:08:25.000 250 12465.27 60.55 55305.82 88888.00 2007-09-07 13:08:25.125 250 12465.23 60.55 55305.85 88888.00 2007-09-07 13:08:25.250 250 12465.15 60.58 55305.82 88888.00 2007-09-07 13:08:25.375 250 12465.20 60.60 55305.80 88888.00 2007-09-07 13:08:25.500 250 12465.27 60.60 55305.82 88888.00 2007-09-07 13:08:25.625 250 12465.27 60.60 55305.82 88888.00 2007-09-07 13:08:25.750 250 12465.23 60.58 55305.85 88888.00 2007-09-07 13:08:25.875 250 12465.15 60.52 55305.88 88888.00 2007-09-07 13:08:26.000 250 12465.17 60.58 55305.85 88888.00 2007-09-07 13:08:26.125 250 12465.20 60.58 55305.88 88888.00 2007-09-07 13:08:26.250 250 12465.23 60.52 55305.90 88888.00 2007-09-07 13:08:26.375 250 12465.30 60.60 55305.88 88888.00 2007-09-07 13:08:26.500 250 12465.25 60.58 55305.88 88888.00 2007-09-07 13:08:26.625 250 12465.15 60.52 55305.82 88888.00 2007-09-07 13:08:26.750 250 12465.20 60.55 55305.82 88888.00 2007-09-07 13:08:26.875 250 12465.23 60.58 55305.82 88888.00 2007-09-07 13:08:27.000 250 12465.20 60.55 55305.78 88888.00 2007-09-07 13:08:27.125 250 12465.23 60.58 55305.78 88888.00 2007-09-07 13:08:27.250 250 12465.23 60.58 55305.78 88888.00 2007-09-07 13:08:27.375 250 12465.20 60.50 55305.78 88888.00 2007-09-07 13:08:27.500 250 12465.23 60.48 55305.75 88888.00 2007-09-07 13:08:27.625 250 12465.30 60.45 55305.78 88888.00 2007-09-07 13:08:27.750 250 12465.27 60.48 55305.78 88888.00 2007-09-07 13:08:27.875 250 12465.20 60.50 55305.78 88888.00 2007-09-07 13:08:28.000 250 12465.17 60.48 55305.78 88888.00 2007-09-07 13:08:28.125 250 12465.17 60.42 55305.78 88888.00 2007-09-07 13:08:28.250 250 12465.17 60.45 55305.75 88888.00 2007-09-07 13:08:28.375 250 12465.23 60.45 55305.70 88888.00 2007-09-07 13:08:28.500 250 12465.15 60.48 55305.72 88888.00 2007-09-07 13:08:28.625 250 12465.17 60.48 55305.72 88888.00 2007-09-07 13:08:28.750 250 12465.15 60.48 55305.75 88888.00 2007-09-07 13:08:28.875 250 12465.12 60.45 55305.75 88888.00 2007-09-07 13:08:29.000 250 12465.17 60.48 55305.78 88888.00 2007-09-07 13:08:29.125 250 12465.27 60.48 55305.80 88888.00 2007-09-07 13:08:29.250 250 12465.17 60.45 55305.78 88888.00 2007-09-07 13:08:29.375 250 12465.15 60.45 55305.75 88888.00 2007-09-07 13:08:29.500 250 12465.15 60.42 55305.72 88888.00 2007-09-07 13:08:29.625 250 12465.17 60.42 55305.72 88888.00 2007-09-07 13:08:29.750 250 12465.08 60.45 55305.75 88888.00 2007-09-07 13:08:29.875 250 12465.05 60.52 55305.75 88888.00 2007-09-07 13:08:30.000 250 12465.08 60.50 55305.75 88888.00 2007-09-07 13:08:30.125 250 12465.10 60.45 55305.70 88888.00 2007-09-07 13:08:30.250 250 12465.10 60.45 55305.75 88888.00 2007-09-07 13:08:30.375 250 12465.12 60.48 55305.72 88888.00 2007-09-07 13:08:30.500 250 12465.10 60.45 55305.70 88888.00 2007-09-07 13:08:30.625 250 12465.10 60.42 55305.70 88888.00 2007-09-07 13:08:30.750 250 12465.05 60.48 55305.72 88888.00 2007-09-07 13:08:30.875 250 12465.05 60.45 55305.72 88888.00 2007-09-07 13:08:31.000 250 12465.02 60.42 55305.70 88888.00 2007-09-07 13:08:31.125 250 12465.00 60.42 55305.70 88888.00 2007-09-07 13:08:31.250 250 12465.05 60.40 55305.72 88888.00 2007-09-07 13:08:31.375 250 12465.05 60.38 55305.72 88888.00 2007-09-07 13:08:31.500 250 12465.00 60.35 55305.72 88888.00 2007-09-07 13:08:31.625 250 12465.00 60.35 55305.72 88888.00 2007-09-07 13:08:31.750 250 12465.05 60.35 55305.72 88888.00 2007-09-07 13:08:31.875 250 12465.00 60.33 55305.70 88888.00 2007-09-07 13:08:32.000 250 12465.02 60.38 55305.70 88888.00 2007-09-07 13:08:32.125 250 12465.00 60.33 55305.70 88888.00 2007-09-07 13:08:32.250 250 12464.95 60.33 55305.70 88888.00 2007-09-07 13:08:32.375 250 12464.95 60.35 55305.70 88888.00 2007-09-07 13:08:32.500 250 12465.00 60.38 55305.70 88888.00 2007-09-07 13:08:32.625 250 12464.95 60.35 55305.70 88888.00 2007-09-07 13:08:32.750 250 12464.98 60.33 55305.68 88888.00 2007-09-07 13:08:32.875 250 12465.00 60.33 55305.70 88888.00 2007-09-07 13:08:33.000 250 12465.00 60.38 55305.70 88888.00 2007-09-07 13:08:33.125 250 12464.98 60.38 55305.70 88888.00 2007-09-07 13:08:33.250 250 12464.88 60.30 55305.70 88888.00 2007-09-07 13:08:33.375 250 12464.95 60.33 55305.70 88888.00 2007-09-07 13:08:33.500 250 12464.92 60.27 55305.65 88888.00 2007-09-07 13:08:33.625 250 12464.92 60.23 55305.62 88888.00 2007-09-07 13:08:33.750 250 12464.95 60.27 55305.65 88888.00 2007-09-07 13:08:33.875 250 12465.00 60.35 55305.68 88888.00 2007-09-07 13:08:34.000 250 12464.95 60.30 55305.65 88888.00 2007-09-07 13:08:34.125 250 12464.88 60.27 55305.65 88888.00 2007-09-07 13:08:34.250 250 12464.83 60.27 55305.68 88888.00 2007-09-07 13:08:34.375 250 12464.92 60.30 55305.65 88888.00 2007-09-07 13:08:34.500 250 12465.00 60.27 55305.62 88888.00 2007-09-07 13:08:34.625 250 12464.92 60.20 55305.60 88888.00 2007-09-07 13:08:34.750 250 12464.98 60.20 55305.62 88888.00 2007-09-07 13:08:34.875 250 12465.00 60.25 55305.62 88888.00 2007-09-07 13:08:35.000 250 12464.95 60.25 55305.62 88888.00 2007-09-07 13:08:35.125 250 12464.85 60.25 55305.62 88888.00 2007-09-07 13:08:35.250 250 12464.83 60.25 55305.65 88888.00 2007-09-07 13:08:35.375 250 12464.95 60.27 55305.65 88888.00 2007-09-07 13:08:35.500 250 12464.98 60.27 55305.65 88888.00 2007-09-07 13:08:35.625 250 12464.95 60.27 55305.62 88888.00 2007-09-07 13:08:35.750 250 12464.98 60.30 55305.60 88888.00 2007-09-07 13:08:35.875 250 12465.02 60.30 55305.60 88888.00 2007-09-07 13:08:36.000 250 12465.08 60.30 55305.57 88888.00 2007-09-07 13:08:36.125 250 12465.12 60.30 55305.60 88888.00 2007-09-07 13:08:36.250 250 12465.05 60.20 55305.55 88888.00 2007-09-07 13:08:36.375 250 12465.00 60.27 55305.55 88888.00 2007-09-07 13:08:36.500 250 12464.98 60.33 55305.60 88888.00 2007-09-07 13:08:36.625 250 12464.98 60.30 55305.60 88888.00 2007-09-07 13:08:36.750 250 12465.00 60.25 55305.57 88888.00 2007-09-07 13:08:36.875 250 12465.00 60.27 55305.57 88888.00 2007-09-07 13:08:37.000 250 12464.95 60.23 55305.55 88888.00 2007-09-07 13:08:37.125 250 12464.88 60.20 55305.55 88888.00 2007-09-07 13:08:37.250 250 12464.92 60.20 55305.57 88888.00 2007-09-07 13:08:37.375 250 12464.95 60.15 55305.55 88888.00 2007-09-07 13:08:37.500 250 12464.88 60.15 55305.55 88888.00 2007-09-07 13:08:37.625 250 12464.90 60.20 55305.60 88888.00 2007-09-07 13:08:37.750 250 12464.90 60.17 55305.60 88888.00 2007-09-07 13:08:37.875 250 12464.90 60.17 55305.57 88888.00 2007-09-07 13:08:38.000 250 12464.95 60.25 55305.57 88888.00 2007-09-07 13:08:38.125 250 12464.95 60.20 55305.57 88888.00 2007-09-07 13:08:38.250 250 12464.98 60.20 55305.57 88888.00 2007-09-07 13:08:38.375 250 12464.95 60.17 55305.55 88888.00 2007-09-07 13:08:38.500 250 12464.90 60.20 55305.53 88888.00 2007-09-07 13:08:38.625 250 12464.85 60.23 55305.55 88888.00 2007-09-07 13:08:38.750 250 12464.85 60.20 55305.50 88888.00 2007-09-07 13:08:38.875 250 12464.88 60.15 55305.50 88888.00 2007-09-07 13:08:39.000 250 12464.92 60.17 55305.50 88888.00 2007-09-07 13:08:39.125 250 12464.98 60.15 55305.50 88888.00 2007-09-07 13:08:39.250 250 12464.98 60.15 55305.47 88888.00 2007-09-07 13:08:39.375 250 12464.98 60.20 55305.50 88888.00 2007-09-07 13:08:39.500 250 12464.95 60.17 55305.50 88888.00 2007-09-07 13:08:39.625 250 12464.92 60.17 55305.47 88888.00 2007-09-07 13:08:39.750 250 12464.95 60.17 55305.45 88888.00 2007-09-07 13:08:39.875 250 12465.08 60.23 55305.50 88888.00 2007-09-07 13:08:40.000 250 12465.10 60.20 55305.50 88888.00 2007-09-07 13:08:40.125 250 12465.05 60.17 55305.50 88888.00 2007-09-07 13:08:40.250 250 12465.05 60.15 55305.53 88888.00 2007-09-07 13:08:40.375 250 12465.05 60.15 55305.53 88888.00 2007-09-07 13:08:40.500 250 12465.00 60.15 55305.47 88888.00 2007-09-07 13:08:40.625 250 12464.95 60.17 55305.47 88888.00 2007-09-07 13:08:40.750 250 12464.90 60.17 55305.47 88888.00 2007-09-07 13:08:40.875 250 12464.92 60.20 55305.45 88888.00 2007-09-07 13:08:41.000 250 12465.00 60.17 55305.45 88888.00 2007-09-07 13:08:41.125 250 12465.05 60.17 55305.45 88888.00 2007-09-07 13:08:41.250 250 12465.08 60.15 55305.43 88888.00 2007-09-07 13:08:41.375 250 12465.05 60.12 55305.40 88888.00 2007-09-07 13:08:41.500 250 12464.95 60.10 55305.40 88888.00 2007-09-07 13:08:41.625 250 12464.98 60.08 55305.45 88888.00 2007-09-07 13:08:41.750 250 12464.98 60.05 55305.45 88888.00 2007-09-07 13:08:41.875 250 12464.98 60.08 55305.40 88888.00 2007-09-07 13:08:42.000 250 12465.00 60.10 55305.43 88888.00 2007-09-07 13:08:42.125 250 12465.02 60.10 55305.43 88888.00 2007-09-07 13:08:42.250 250 12464.95 60.05 55305.40 88888.00 2007-09-07 13:08:42.375 250 12464.98 60.08 55305.43 88888.00 2007-09-07 13:08:42.500 250 12464.98 60.10 55305.45 88888.00 2007-09-07 13:08:42.625 250 12464.92 60.15 55305.47 88888.00 2007-09-07 13:08:42.750 250 12464.95 60.15 55305.45 88888.00 2007-09-07 13:08:42.875 250 12464.98 60.08 55305.43 88888.00 2007-09-07 13:08:43.000 250 12464.95 60.05 55305.43 88888.00 2007-09-07 13:08:43.125 250 12464.98 60.08 55305.43 88888.00 2007-09-07 13:08:43.250 250 12465.05 60.10 55305.45 88888.00 2007-09-07 13:08:43.375 250 12465.08 60.08 55305.43 88888.00 2007-09-07 13:08:43.500 250 12465.08 60.08 55305.40 88888.00 2007-09-07 13:08:43.625 250 12465.15 60.15 55305.40 88888.00 2007-09-07 13:08:43.750 250 12465.12 60.12 55305.40 88888.00 2007-09-07 13:08:43.875 250 12465.05 60.08 55305.40 88888.00 2007-09-07 13:08:44.000 250 12465.02 60.12 55305.38 88888.00 2007-09-07 13:08:44.125 250 12465.00 60.08 55305.35 88888.00 2007-09-07 13:08:44.250 250 12465.00 60.05 55305.38 88888.00 2007-09-07 13:08:44.375 250 12465.02 60.08 55305.35 88888.00 2007-09-07 13:08:44.500 250 12465.02 60.08 55305.35 88888.00 2007-09-07 13:08:44.625 250 12465.05 60.08 55305.38 88888.00 2007-09-07 13:08:44.750 250 12465.02 60.10 55305.38 88888.00 2007-09-07 13:08:44.875 250 12465.00 60.05 55305.35 88888.00 2007-09-07 13:08:45.000 250 12465.08 60.05 55305.35 88888.00 2007-09-07 13:08:45.125 250 12465.02 60.08 55305.32 88888.00 2007-09-07 13:08:45.250 250 12464.92 60.02 55305.30 88888.00 2007-09-07 13:08:45.375 250 12464.92 60.05 55305.32 88888.00 2007-09-07 13:08:45.500 250 12465.02 60.08 55305.35 88888.00 2007-09-07 13:08:45.625 250 12465.08 60.12 55305.35 88888.00 2007-09-07 13:08:45.750 250 12465.05 60.10 55305.38 88888.00 2007-09-07 13:08:45.875 250 12464.95 60.02 55305.35 88888.00 2007-09-07 13:08:46.000 250 12464.92 60.08 55305.32 88888.00 2007-09-07 13:08:46.125 250 12464.92 60.00 55305.32 88888.00 2007-09-07 13:08:46.250 250 12464.88 60.02 55305.35 88888.00 2007-09-07 13:08:46.375 250 12464.98 60.10 55305.38 88888.00 2007-09-07 13:08:46.500 250 12464.98 60.10 55305.35 88888.00 2007-09-07 13:08:46.625 250 12464.98 60.05 55305.30 88888.00 2007-09-07 13:08:46.750 250 12464.98 60.00 55305.30 88888.00 2007-09-07 13:08:46.875 250 12464.95 59.98 55305.28 88888.00 2007-09-07 13:08:47.000 250 12464.98 59.98 55305.28 88888.00 2007-09-07 13:08:47.125 250 12464.98 60.02 55305.35 88888.00 2007-09-07 13:08:47.250 250 12464.92 59.98 55305.32 88888.00 2007-09-07 13:08:47.375 250 12464.95 60.00 55305.35 88888.00 2007-09-07 13:08:47.500 250 12464.92 60.02 55305.32 88888.00 2007-09-07 13:08:47.625 250 12464.92 60.02 55305.30 88888.00 2007-09-07 13:08:47.750 250 12464.92 60.02 55305.30 88888.00 2007-09-07 13:08:47.875 250 12464.90 59.95 55305.30 88888.00 2007-09-07 13:08:48.000 250 12464.90 59.98 55305.30 88888.00 2007-09-07 13:08:48.125 250 12464.90 60.00 55305.32 88888.00 2007-09-07 13:08:48.250 250 12464.92 60.00 55305.38 88888.00 2007-09-07 13:08:48.375 250 12464.98 60.00 55305.35 88888.00 2007-09-07 13:08:48.500 250 12464.98 59.98 55305.35 88888.00 2007-09-07 13:08:48.625 250 12465.00 59.95 55305.32 88888.00 2007-09-07 13:08:48.750 250 12464.95 59.98 55305.30 88888.00 2007-09-07 13:08:48.875 250 12464.95 59.98 55305.30 88888.00 2007-09-07 13:08:49.000 250 12464.92 59.98 55305.25 88888.00 2007-09-07 13:08:49.125 250 12464.88 59.95 55305.28 88888.00 2007-09-07 13:08:49.250 250 12464.80 59.92 55305.30 88888.00 2007-09-07 13:08:49.375 250 12464.85 59.92 55305.30 88888.00 2007-09-07 13:08:49.500 250 12464.88 59.95 55305.32 88888.00 2007-09-07 13:08:49.625 250 12464.85 59.90 55305.28 88888.00 2007-09-07 13:08:49.750 250 12464.85 59.88 55305.28 88888.00 2007-09-07 13:08:49.875 250 12464.85 59.90 55305.30 88888.00 2007-09-07 13:08:50.000 250 12464.83 59.98 55305.32 88888.00 2007-09-07 13:08:50.125 250 12464.80 59.98 55305.30 88888.00 2007-09-07 13:08:50.250 250 12464.83 59.90 55305.30 88888.00 2007-09-07 13:08:50.375 250 12464.88 59.90 55305.30 88888.00 2007-09-07 13:08:50.500 250 12464.85 59.92 55305.30 88888.00 2007-09-07 13:08:50.625 250 12464.80 59.92 55305.28 88888.00 2007-09-07 13:08:50.750 250 12464.70 59.88 55305.25 88888.00 2007-09-07 13:08:50.875 250 12464.73 59.85 55305.25 88888.00 2007-09-07 13:08:51.000 250 12464.75 59.88 55305.25 88888.00 2007-09-07 13:08:51.125 250 12464.77 59.88 55305.30 88888.00 2007-09-07 13:08:51.250 250 12464.80 59.88 55305.30 88888.00 2007-09-07 13:08:51.375 250 12464.80 59.88 55305.28 88888.00 2007-09-07 13:08:51.500 250 12464.77 59.90 55305.28 88888.00 2007-09-07 13:08:51.625 250 12464.80 59.95 55305.28 88888.00 2007-09-07 13:08:51.750 250 12464.83 59.88 55305.25 88888.00 2007-09-07 13:08:51.875 250 12464.83 59.90 55305.25 88888.00 2007-09-07 13:08:52.000 250 12464.77 59.90 55305.25 88888.00 2007-09-07 13:08:52.125 250 12464.77 59.88 55305.25 88888.00 2007-09-07 13:08:52.250 250 12464.77 59.92 55305.25 88888.00 2007-09-07 13:08:52.375 250 12464.83 59.98 55305.22 88888.00 2007-09-07 13:08:52.500 250 12464.83 59.90 55305.22 88888.00 2007-09-07 13:08:52.625 250 12464.85 59.85 55305.25 88888.00 2007-09-07 13:08:52.750 250 12464.85 59.85 55305.25 88888.00 2007-09-07 13:08:52.875 250 12464.80 59.85 55305.22 88888.00 2007-09-07 13:08:53.000 250 12464.73 59.85 55305.25 88888.00 2007-09-07 13:08:53.125 250 12464.77 59.83 55305.25 88888.00 2007-09-07 13:08:53.250 250 12464.73 59.77 55305.20 88888.00 2007-09-07 13:08:53.375 250 12464.75 59.75 55305.20 88888.00 2007-09-07 13:08:53.500 250 12464.77 59.80 55305.22 88888.00 2007-09-07 13:08:53.625 250 12464.73 59.77 55305.20 88888.00 2007-09-07 13:08:53.750 250 12464.65 59.75 55305.18 88888.00 2007-09-07 13:08:53.875 250 12464.65 59.70 55305.20 88888.00 2007-09-07 13:08:54.000 250 12464.67 59.75 55305.22 88888.00 2007-09-07 13:08:54.125 250 12464.67 59.75 55305.20 88888.00 2007-09-07 13:08:54.250 250 12464.60 59.73 55305.20 88888.00 2007-09-07 13:08:54.375 250 12464.58 59.75 55305.20 88888.00 2007-09-07 13:08:54.500 250 12464.60 59.83 55305.22 88888.00 2007-09-07 13:08:54.625 250 12464.58 59.83 55305.22 88888.00 2007-09-07 13:08:54.750 250 12464.62 59.77 55305.22 88888.00 2007-09-07 13:08:54.875 250 12464.60 59.73 55305.20 88888.00 2007-09-07 13:08:55.000 250 12464.62 59.75 55305.18 88888.00 2007-09-07 13:08:55.125 250 12464.65 59.73 55305.22 88888.00 2007-09-07 13:08:55.250 250 12464.60 59.70 55305.22 88888.00 2007-09-07 13:08:55.375 250 12464.65 59.70 55305.20 88888.00 2007-09-07 13:08:55.500 250 12464.58 59.73 55305.20 88888.00 2007-09-07 13:08:55.625 250 12464.52 59.73 55305.20 88888.00 2007-09-07 13:08:55.750 250 12464.52 59.80 55305.22 88888.00 2007-09-07 13:08:55.875 250 12464.58 59.77 55305.25 88888.00 2007-09-07 13:08:56.000 250 12464.52 59.73 55305.22 88888.00 2007-09-07 13:08:56.125 250 12464.48 59.65 55305.22 88888.00 2007-09-07 13:08:56.250 250 12464.40 59.65 55305.20 88888.00 2007-09-07 13:08:56.375 250 12464.42 59.70 55305.18 88888.00 2007-09-07 13:08:56.500 250 12464.40 59.70 55305.18 88888.00 2007-09-07 13:08:56.625 250 12464.45 59.73 55305.22 88888.00 2007-09-07 13:08:56.750 250 12464.50 59.75 55305.22 88888.00 2007-09-07 13:08:56.875 250 12464.48 59.73 55305.20 88888.00 2007-09-07 13:08:57.000 250 12464.45 59.70 55305.20 88888.00 2007-09-07 13:08:57.125 250 12464.40 59.73 55305.25 88888.00 2007-09-07 13:08:57.250 250 12464.40 59.73 55305.22 88888.00 2007-09-07 13:08:57.375 250 12464.40 59.70 55305.20 88888.00 2007-09-07 13:08:57.500 250 12464.38 59.67 55305.22 88888.00 2007-09-07 13:08:57.625 250 12464.38 59.70 55305.18 88888.00 2007-09-07 13:08:57.750 250 12464.40 59.73 55305.18 88888.00 2007-09-07 13:08:57.875 250 12464.42 59.75 55305.22 88888.00 2007-09-07 13:08:58.000 250 12464.40 59.80 55305.22 88888.00 2007-09-07 13:08:58.125 250 12464.33 59.73 55305.20 88888.00 2007-09-07 13:08:58.250 250 12464.33 59.70 55305.22 88888.00 2007-09-07 13:08:58.375 250 12464.45 59.70 55305.25 88888.00 2007-09-07 13:08:58.500 250 12464.45 59.67 55305.25 88888.00 2007-09-07 13:08:58.625 250 12464.40 59.62 55305.22 88888.00 2007-09-07 13:08:58.750 250 12464.30 59.65 55305.20 88888.00 2007-09-07 13:08:58.875 250 12464.30 59.60 55305.20 88888.00 2007-09-07 13:08:59.000 250 12464.33 59.65 55305.20 88888.00 2007-09-07 13:08:59.125 250 12464.33 59.65 55305.20 88888.00 2007-09-07 13:08:59.250 250 12464.30 59.62 55305.22 88888.00 2007-09-07 13:08:59.375 250 12464.25 59.58 55305.18 88888.00 2007-09-07 13:08:59.500 250 12464.23 59.55 55305.20 88888.00 2007-09-07 13:08:59.625 250 12464.25 59.58 55305.20 88888.00 2007-09-07 13:08:59.750 250 12464.27 59.55 55305.18 88888.00 2007-09-07 13:08:59.875 250 12464.27 59.58 55305.20 88888.00 2007-09-07 13:09:00.000 250 12464.33 59.62 55305.18 88888.00 2007-09-07 13:09:00.125 250 12464.33 59.65 55305.22 88888.00 2007-09-07 13:09:00.250 250 12464.33 59.65 55305.22 88888.00 2007-09-07 13:09:00.375 250 12464.33 59.60 55305.20 88888.00 2007-09-07 13:09:00.500 250 12464.27 59.60 55305.18 88888.00 2007-09-07 13:09:00.625 250 12464.20 59.55 55305.15 88888.00 2007-09-07 13:09:00.750 250 12464.20 59.52 55305.15 88888.00 2007-09-07 13:09:00.875 250 12464.17 59.48 55305.12 88888.00 2007-09-07 13:09:01.000 250 12464.20 59.52 55305.10 88888.00 2007-09-07 13:09:01.125 250 12464.23 59.52 55305.15 88888.00 2007-09-07 13:09:01.250 250 12464.30 59.52 55305.18 88888.00 2007-09-07 13:09:01.375 250 12464.27 59.58 55305.18 88888.00 2007-09-07 13:09:01.500 250 12464.20 59.55 55305.18 88888.00 2007-09-07 13:09:01.625 250 12464.17 59.52 55305.12 88888.00 2007-09-07 13:09:01.750 250 12464.23 59.58 55305.15 88888.00 2007-09-07 13:09:01.875 250 12464.25 59.62 55305.18 88888.00 2007-09-07 13:09:02.000 250 12464.25 59.65 55305.20 88888.00 2007-09-07 13:09:02.125 250 12464.17 59.62 55305.18 88888.00 2007-09-07 13:09:02.250 250 12464.17 59.60 55305.18 88888.00 2007-09-07 13:09:02.375 250 12464.25 59.62 55305.18 88888.00 2007-09-07 13:09:02.500 250 12464.25 59.58 55305.18 88888.00 2007-09-07 13:09:02.625 250 12464.20 59.52 55305.15 88888.00 2007-09-07 13:09:02.750 250 12464.25 59.58 55305.15 88888.00 2007-09-07 13:09:02.875 250 12464.25 59.58 55305.18 88888.00 2007-09-07 13:09:03.000 250 12464.30 59.62 55305.15 88888.00 2007-09-07 13:09:03.125 250 12464.40 59.62 55305.18 88888.00 2007-09-07 13:09:03.250 250 12464.33 59.60 55305.18 88888.00 2007-09-07 13:09:03.375 250 12464.25 59.58 55305.15 88888.00 2007-09-07 13:09:03.500 250 12464.20 59.55 55305.15 88888.00 2007-09-07 13:09:03.625 250 12464.20 59.58 55305.12 88888.00 2007-09-07 13:09:03.750 250 12464.25 59.58 55305.15 88888.00 2007-09-07 13:09:03.875 250 12464.17 59.55 55305.12 88888.00 2007-09-07 13:09:04.000 250 12464.15 59.55 55305.12 88888.00 2007-09-07 13:09:04.125 250 12464.20 59.60 55305.12 88888.00 2007-09-07 13:09:04.250 250 12464.10 59.62 55305.10 88888.00 2007-09-07 13:09:04.375 250 12464.05 59.58 55305.07 88888.00 2007-09-07 13:09:04.500 250 12464.10 59.58 55305.03 88888.00 2007-09-07 13:09:04.625 250 12464.17 59.58 55305.05 88888.00 2007-09-07 13:09:04.750 250 12464.20 59.65 55305.07 88888.00 2007-09-07 13:09:04.875 250 12464.20 59.67 55305.07 88888.00 2007-09-07 13:09:05.000 250 12464.17 59.62 55305.07 88888.00 2007-09-07 13:09:05.125 250 12464.20 59.62 55305.10 88888.00 2007-09-07 13:09:05.250 250 12464.17 59.60 55305.10 88888.00 2007-09-07 13:09:05.375 250 12464.15 59.62 55305.07 88888.00 2007-09-07 13:09:05.500 250 12464.20 59.62 55305.10 88888.00 2007-09-07 13:09:05.625 250 12464.23 59.58 55305.07 88888.00 2007-09-07 13:09:05.750 250 12464.12 59.55 55305.05 88888.00 2007-09-07 13:09:05.875 250 12464.12 59.58 55305.05 88888.00 2007-09-07 13:09:06.000 250 12464.10 59.60 55305.03 88888.00 2007-09-07 13:09:06.125 250 12464.05 59.62 55305.05 88888.00 2007-09-07 13:09:06.250 250 12464.10 59.58 55305.10 88888.00 2007-09-07 13:09:06.375 250 12464.08 59.55 55305.10 88888.00 2007-09-07 13:09:06.500 250 12464.05 59.58 55305.07 88888.00 2007-09-07 13:09:06.625 250 12464.02 59.60 55305.12 88888.00 2007-09-07 13:09:06.750 250 12464.02 59.60 55305.12 88888.00 2007-09-07 13:09:06.875 250 12464.02 59.55 55305.10 88888.00 2007-09-07 13:09:07.000 250 12464.02 59.55 55305.07 88888.00 2007-09-07 13:09:07.125 250 12463.98 59.55 55305.10 88888.00 2007-09-07 13:09:07.250 250 12463.95 59.62 55305.10 88888.00 2007-09-07 13:09:07.375 250 12464.00 59.60 55305.10 88888.00 2007-09-07 13:09:07.500 250 12464.02 59.62 55305.12 88888.00 2007-09-07 13:09:07.625 250 12464.02 59.60 55305.10 88888.00 2007-09-07 13:09:07.750 250 12464.00 59.60 55305.10 88888.00 2007-09-07 13:09:07.875 250 12464.00 59.60 55305.10 88888.00 2007-09-07 13:09:08.000 250 12463.92 59.58 55305.05 88888.00 2007-09-07 13:09:08.125 250 12463.90 59.55 55305.07 88888.00 2007-09-07 13:09:08.250 250 12463.90 59.58 55305.12 88888.00 2007-09-07 13:09:08.375 250 12463.90 59.60 55305.10 88888.00 2007-09-07 13:09:08.500 250 12463.88 59.55 55305.07 88888.00 2007-09-07 13:09:08.625 250 12463.85 59.48 55305.07 88888.00 2007-09-07 13:09:08.750 250 12463.85 59.58 55305.07 88888.00 2007-09-07 13:09:08.875 250 12463.88 59.65 55305.10 88888.00 2007-09-07 13:09:09.000 250 12463.90 59.62 55305.10 88888.00 2007-09-07 13:09:09.125 250 12463.90 59.60 55305.10 88888.00 2007-09-07 13:09:09.250 250 12463.90 59.62 55305.10 88888.00 2007-09-07 13:09:09.375 250 12463.98 59.65 55305.10 88888.00 2007-09-07 13:09:09.500 250 12463.92 59.67 55305.10 88888.00 2007-09-07 13:09:09.625 250 12463.83 59.62 55305.05 88888.00 2007-09-07 13:09:09.750 250 12463.77 59.60 55305.03 88888.00 2007-09-07 13:09:09.875 250 12463.77 59.58 55305.05 88888.00 2007-09-07 13:09:10.000 250 12463.83 59.60 55305.07 88888.00 2007-09-07 13:09:10.125 250 12463.85 59.60 55305.07 88888.00 2007-09-07 13:09:10.250 250 12463.80 59.58 55305.07 88888.00 2007-09-07 13:09:10.375 250 12463.77 59.62 55305.05 88888.00 2007-09-07 13:09:10.500 250 12463.80 59.60 55305.05 88888.00 2007-09-07 13:09:10.625 250 12463.90 59.67 55305.07 88888.00 2007-09-07 13:09:10.750 250 12463.88 59.58 55305.03 88888.00 2007-09-07 13:09:10.875 250 12463.85 59.50 55305.03 88888.00 2007-09-07 13:09:11.000 250 12463.90 59.60 55305.03 88888.00 2007-09-07 13:09:11.125 250 12463.88 59.60 55305.05 88888.00 2007-09-07 13:09:11.250 250 12463.80 59.55 55305.07 88888.00 2007-09-07 13:09:11.375 250 12463.85 59.55 55305.07 88888.00 2007-09-07 13:09:11.500 250 12463.85 59.60 55305.07 88888.00 2007-09-07 13:09:11.625 250 12463.92 59.62 55305.07 88888.00 2007-09-07 13:09:11.750 250 12463.90 59.60 55305.05 88888.00 2007-09-07 13:09:11.875 250 12463.88 59.60 55305.07 88888.00 2007-09-07 13:09:12.000 250 12463.80 59.62 55305.05 88888.00 2007-09-07 13:09:12.125 250 12463.80 59.60 55305.07 88888.00 2007-09-07 13:09:12.250 250 12463.80 59.58 55305.05 88888.00 2007-09-07 13:09:12.375 250 12463.90 59.62 55305.05 88888.00 2007-09-07 13:09:12.500 250 12463.88 59.62 55305.07 88888.00 2007-09-07 13:09:12.625 250 12463.80 59.65 55305.07 88888.00 2007-09-07 13:09:12.750 250 12463.77 59.60 55305.07 88888.00 2007-09-07 13:09:12.875 250 12463.75 59.58 55305.05 88888.00 2007-09-07 13:09:13.000 250 12463.80 59.62 55305.05 88888.00 2007-09-07 13:09:13.125 250 12463.77 59.60 55305.05 88888.00 2007-09-07 13:09:13.250 250 12463.70 59.58 55305.05 88888.00 2007-09-07 13:09:13.375 250 12463.75 59.62 55305.07 88888.00 2007-09-07 13:09:13.500 250 12463.85 59.70 55305.07 88888.00 2007-09-07 13:09:13.625 250 12463.90 59.70 55305.05 88888.00 2007-09-07 13:09:13.750 250 12463.85 59.62 55305.05 88888.00 2007-09-07 13:09:13.875 250 12463.80 59.58 55305.03 88888.00 2007-09-07 13:09:14.000 250 12463.85 59.60 55305.03 88888.00 2007-09-07 13:09:14.125 250 12463.85 59.62 55305.05 88888.00 2007-09-07 13:09:14.250 250 12463.80 59.60 55305.05 88888.00 2007-09-07 13:09:14.375 250 12463.70 59.58 55305.05 88888.00 2007-09-07 13:09:14.500 250 12463.60 59.55 55305.03 88888.00 2007-09-07 13:09:14.625 250 12463.70 59.62 55305.05 88888.00 2007-09-07 13:09:14.750 250 12463.77 59.65 55305.05 88888.00 2007-09-07 13:09:14.875 250 12463.85 59.62 55305.05 88888.00 2007-09-07 13:09:15.000 250 12463.83 59.60 55305.03 88888.00 2007-09-07 13:09:15.125 250 12463.77 59.62 55305.03 88888.00 2007-09-07 13:09:15.250 250 12463.67 59.65 55305.03 88888.00 2007-09-07 13:09:15.375 250 12463.65 59.65 55304.97 88888.00 2007-09-07 13:09:15.500 250 12463.67 59.65 55305.03 88888.00 2007-09-07 13:09:15.625 250 12463.70 59.60 55305.03 88888.00 2007-09-07 13:09:15.750 250 12463.75 59.60 55305.03 88888.00 2007-09-07 13:09:15.875 250 12463.73 59.58 55305.05 88888.00 2007-09-07 13:09:16.000 250 12463.62 59.60 55305.00 88888.00 2007-09-07 13:09:16.125 250 12463.60 59.58 55305.00 88888.00 2007-09-07 13:09:16.250 250 12463.55 59.62 55305.03 88888.00 2007-09-07 13:09:16.375 250 12463.65 59.67 55305.03 88888.00 2007-09-07 13:09:16.500 250 12463.67 59.70 55305.03 88888.00 2007-09-07 13:09:16.625 250 12463.65 59.60 55305.00 88888.00 2007-09-07 13:09:16.750 250 12463.62 59.65 55305.00 88888.00 2007-09-07 13:09:16.875 250 12463.67 59.67 55305.05 88888.00 2007-09-07 13:09:17.000 250 12463.75 59.67 55305.03 88888.00 2007-09-07 13:09:17.125 250 12463.65 59.60 55305.00 88888.00 2007-09-07 13:09:17.250 250 12463.55 59.62 55305.00 88888.00 2007-09-07 13:09:17.375 250 12463.58 59.65 55305.00 88888.00 2007-09-07 13:09:17.500 250 12463.60 59.67 55305.00 88888.00 2007-09-07 13:09:17.625 250 12463.60 59.62 55305.00 88888.00 2007-09-07 13:09:17.750 250 12463.60 59.60 55305.00 88888.00 2007-09-07 13:09:17.875 250 12463.62 59.60 55305.00 88888.00 2007-09-07 13:09:18.000 250 12463.58 59.60 55304.97 88888.00 2007-09-07 13:09:18.125 250 12463.58 59.65 55305.00 88888.00 2007-09-07 13:09:18.250 250 12463.50 59.70 55305.05 88888.00 2007-09-07 13:09:18.375 250 12463.52 59.67 55305.03 88888.00 2007-09-07 13:09:18.500 250 12463.55 59.67 55305.03 88888.00 2007-09-07 13:09:18.625 250 12463.60 59.67 55305.03 88888.00 2007-09-07 13:09:18.750 250 12463.60 59.62 55305.00 88888.00 2007-09-07 13:09:18.875 250 12463.58 59.65 55305.05 88888.00 2007-09-07 13:09:19.000 250 12463.62 59.70 55305.03 88888.00 2007-09-07 13:09:19.125 250 12463.60 59.75 55305.03 88888.00 2007-09-07 13:09:19.250 250 12463.52 59.65 55305.00 88888.00 2007-09-07 13:09:19.375 250 12463.62 59.70 55304.97 88888.00 2007-09-07 13:09:19.500 250 12463.62 59.70 55304.97 88888.00 2007-09-07 13:09:19.625 250 12463.62 59.75 55304.97 88888.00 2007-09-07 13:09:19.750 250 12463.58 59.73 55304.97 88888.00 2007-09-07 13:09:19.875 250 12463.60 59.70 55304.97 88888.00 2007-09-07 13:09:20.000 250 12463.65 59.67 55304.97 88888.00 2007-09-07 13:09:20.125 250 12463.67 59.73 55304.97 88888.00 2007-09-07 13:09:20.250 250 12463.58 59.75 55304.97 88888.00 2007-09-07 13:09:20.375 250 12463.58 59.70 55305.00 88888.00 2007-09-07 13:09:20.500 250 12463.58 59.67 55304.97 88888.00 2007-09-07 13:09:20.625 250 12463.62 59.70 55305.00 88888.00 2007-09-07 13:09:20.750 250 12463.62 59.75 55305.03 88888.00 2007-09-07 13:09:20.875 250 12463.60 59.75 55305.03 88888.00 2007-09-07 13:09:21.000 250 12463.60 59.77 55305.00 88888.00 2007-09-07 13:09:21.125 250 12463.52 59.70 55305.05 88888.00 2007-09-07 13:09:21.250 250 12463.50 59.65 55305.05 88888.00 2007-09-07 13:09:21.375 250 12463.50 59.67 55305.05 88888.00 2007-09-07 13:09:21.500 250 12463.48 59.77 55305.05 88888.00 2007-09-07 13:09:21.625 250 12463.50 59.77 55305.03 88888.00 2007-09-07 13:09:21.750 250 12463.55 59.70 55305.05 88888.00 2007-09-07 13:09:21.875 250 12463.52 59.62 55305.07 88888.00 2007-09-07 13:09:22.000 250 12463.55 59.65 55305.07 88888.00 2007-09-07 13:09:22.125 250 12463.58 59.65 55305.07 88888.00 2007-09-07 13:09:22.250 250 12463.50 59.62 55305.07 88888.00 2007-09-07 13:09:22.375 250 12463.60 59.67 55305.10 88888.00 2007-09-07 13:09:22.500 250 12463.60 59.70 55305.10 88888.00 2007-09-07 13:09:22.625 250 12463.65 59.75 55305.07 88888.00 2007-09-07 13:09:22.750 250 12463.65 59.77 55305.07 88888.00 2007-09-07 13:09:22.875 250 12463.55 59.73 55305.05 88888.00 2007-09-07 13:09:23.000 250 12463.48 59.65 55305.03 88888.00 2007-09-07 13:09:23.125 250 12463.42 59.65 55305.00 88888.00 2007-09-07 13:09:23.250 250 12463.45 59.70 55305.03 88888.00 2007-09-07 13:09:23.375 250 12463.58 59.75 55305.03 88888.00 2007-09-07 13:09:23.500 250 12463.58 59.75 55305.05 88888.00 2007-09-07 13:09:23.625 250 12463.52 59.73 55305.03 88888.00 2007-09-07 13:09:23.750 250 12463.40 59.73 55305.00 88888.00 2007-09-07 13:09:23.875 250 12463.45 59.67 55305.00 88888.00 2007-09-07 13:09:24.000 250 12463.45 59.67 55304.97 88888.00 2007-09-07 13:09:24.125 250 12463.48 59.73 55305.03 88888.00 2007-09-07 13:09:24.250 250 12463.35 59.70 55305.03 88888.00 2007-09-07 13:09:24.375 250 12463.40 59.75 55305.05 88888.00 2007-09-07 13:09:24.500 250 12463.48 59.77 55305.03 88888.00 2007-09-07 13:09:24.625 250 12463.45 59.75 55305.00 88888.00 2007-09-07 13:09:24.750 250 12463.42 59.73 55305.03 88888.00 2007-09-07 13:09:24.875 250 12463.45 59.75 55305.03 88888.00 2007-09-07 13:09:25.000 250 12463.48 59.83 55305.00 88888.00 2007-09-07 13:09:25.125 250 12463.48 59.80 55305.00 88888.00 2007-09-07 13:09:25.250 250 12463.48 59.75 55305.00 88888.00 2007-09-07 13:09:25.375 250 12463.48 59.75 55304.97 88888.00 2007-09-07 13:09:25.500 250 12463.45 59.77 55305.03 88888.00 2007-09-07 13:09:25.625 250 12463.38 59.80 55305.00 88888.00 2007-09-07 13:09:25.750 250 12463.35 59.70 55304.97 88888.00 2007-09-07 13:09:25.875 250 12463.38 59.73 55305.00 88888.00 2007-09-07 13:09:26.000 250 12463.35 59.70 55304.97 88888.00 2007-09-07 13:09:26.125 250 12463.40 59.77 55304.95 88888.00 2007-09-07 13:09:26.250 250 12463.42 59.80 55304.97 88888.00 2007-09-07 13:09:26.375 250 12463.42 59.77 55304.97 88888.00 2007-09-07 13:09:26.500 250 12463.40 59.75 55304.97 88888.00 2007-09-07 13:09:26.625 250 12463.40 59.80 55305.03 88888.00 2007-09-07 13:09:26.750 250 12463.40 59.77 55305.00 88888.00 2007-09-07 13:09:26.875 250 12463.35 59.73 55304.97 88888.00 2007-09-07 13:09:27.000 250 12463.40 59.77 55304.97 88888.00 2007-09-07 13:09:27.125 250 12463.42 59.83 55304.97 88888.00 2007-09-07 13:09:27.250 250 12463.33 59.75 55304.97 88888.00 2007-09-07 13:09:27.375 250 12463.30 59.73 55304.97 88888.00 2007-09-07 13:09:27.500 250 12463.30 59.77 55305.03 88888.00 2007-09-07 13:09:27.625 250 12463.27 59.73 55305.00 88888.00 2007-09-07 13:09:27.750 250 12463.30 59.70 55304.97 88888.00 2007-09-07 13:09:27.875 250 12463.33 59.73 55304.97 88888.00 2007-09-07 13:09:28.000 250 12463.38 59.77 55305.03 88888.00 2007-09-07 13:09:28.125 250 12463.38 59.80 55305.00 88888.00 2007-09-07 13:09:28.250 250 12463.27 59.73 55304.95 88888.00 2007-09-07 13:09:28.375 250 12463.33 59.77 55304.97 88888.00 2007-09-07 13:09:28.500 250 12463.35 59.77 55305.00 88888.00 2007-09-07 13:09:28.625 250 12463.38 59.75 55305.00 88888.00 2007-09-07 13:09:28.750 250 12463.38 59.75 55305.00 88888.00 2007-09-07 13:09:28.875 250 12463.35 59.77 55305.00 88888.00 2007-09-07 13:09:29.000 250 12463.35 59.77 55305.00 88888.00 2007-09-07 13:09:29.125 250 12463.30 59.75 55305.00 88888.00 2007-09-07 13:09:29.250 250 12463.27 59.70 55305.00 88888.00 2007-09-07 13:09:29.375 250 12463.27 59.67 55305.00 88888.00 2007-09-07 13:09:29.500 250 12463.30 59.70 55304.97 88888.00 2007-09-07 13:09:29.625 250 12463.42 59.73 55304.97 88888.00 2007-09-07 13:09:29.750 250 12463.38 59.77 55305.03 88888.00 2007-09-07 13:09:29.875 250 12463.30 59.70 55305.00 88888.00 2007-09-07 13:09:30.000 250 12463.33 59.70 55304.97 88888.00 2007-09-07 13:09:30.125 250 12463.27 59.73 55305.03 88888.00 2007-09-07 13:09:30.250 250 12463.25 59.77 55305.00 88888.00 2007-09-07 13:09:30.375 250 12463.23 59.73 55304.97 88888.00 2007-09-07 13:09:30.500 250 12463.20 59.77 55304.95 88888.00 2007-09-07 13:09:30.625 250 12463.23 59.75 55305.00 88888.00 2007-09-07 13:09:30.750 250 12463.23 59.73 55305.03 88888.00 2007-09-07 13:09:30.875 250 12463.15 59.77 55305.03 88888.00 2007-09-07 13:09:31.000 250 12463.17 59.73 55305.00 88888.00 2007-09-07 13:09:31.125 250 12463.20 59.70 55305.00 88888.00 2007-09-07 13:09:31.250 250 12463.17 59.67 55305.00 88888.00 2007-09-07 13:09:31.375 250 12463.25 59.67 55305.00 88888.00 2007-09-07 13:09:31.500 250 12463.23 59.67 55304.97 88888.00 2007-09-07 13:09:31.625 250 12463.20 59.70 55304.95 88888.00 2007-09-07 13:09:31.750 250 12463.23 59.70 55304.97 88888.00 2007-09-07 13:09:31.875 250 12463.27 59.67 55305.00 88888.00 2007-09-07 13:09:32.000 250 12463.27 59.75 55304.97 88888.00 2007-09-07 13:09:32.125 250 12463.17 59.70 55304.95 88888.00 2007-09-07 13:09:32.250 250 12463.10 59.65 55304.97 88888.00 2007-09-07 13:09:32.375 250 12463.12 59.65 55304.95 88888.00 2007-09-07 13:09:32.500 250 12463.12 59.67 55304.97 88888.00 2007-09-07 13:09:32.625 250 12463.15 59.73 55305.03 88888.00 2007-09-07 13:09:32.750 250 12463.15 59.73 55305.00 88888.00 2007-09-07 13:09:32.875 250 12463.12 59.65 55304.97 88888.00 2007-09-07 13:09:33.000 250 12463.15 59.65 55305.00 88888.00 2007-09-07 13:09:33.125 250 12463.23 59.65 55305.00 88888.00 2007-09-07 13:09:33.250 250 12463.20 59.67 55304.95 88888.00 2007-09-07 13:09:33.375 250 12463.12 59.67 55304.93 88888.00 2007-09-07 13:09:33.500 250 12463.15 59.67 55304.90 88888.00 2007-09-07 13:09:33.625 250 12463.20 59.73 55304.93 88888.00 2007-09-07 13:09:33.750 250 12463.25 59.67 55304.93 88888.00 2007-09-07 13:09:33.875 250 12463.17 59.67 55304.90 88888.00 2007-09-07 13:09:34.000 250 12463.15 59.73 55304.93 88888.00 2007-09-07 13:09:34.125 250 12463.20 59.80 55304.95 88888.00 2007-09-07 13:09:34.250 250 12463.12 59.73 55304.97 88888.00 2007-09-07 13:09:34.375 250 12463.17 59.73 55304.93 88888.00 2007-09-07 13:09:34.500 250 12463.17 59.73 55304.90 88888.00 2007-09-07 13:09:34.625 250 12463.08 59.75 55304.90 88888.00 2007-09-07 13:09:34.750 250 12463.05 59.75 55304.90 88888.00 2007-09-07 13:09:34.875 250 12463.10 59.73 55304.95 88888.00 2007-09-07 13:09:35.000 250 12463.08 59.67 55304.93 88888.00 2007-09-07 13:09:35.125 250 12463.05 59.67 55304.93 88888.00 2007-09-07 13:09:35.250 250 12463.08 59.77 55304.93 88888.00 2007-09-07 13:09:35.375 250 12463.17 59.77 55304.90 88888.00 2007-09-07 13:09:35.500 250 12463.17 59.70 55304.88 88888.00 2007-09-07 13:09:35.625 250 12463.12 59.70 55304.90 88888.00 2007-09-07 13:09:35.750 250 12463.12 59.73 55304.88 88888.00 2007-09-07 13:09:35.875 250 12463.12 59.70 55304.88 88888.00 2007-09-07 13:09:36.000 250 12463.15 59.67 55304.88 88888.00 2007-09-07 13:09:36.125 250 12463.15 59.67 55304.90 88888.00 2007-09-07 13:09:36.250 250 12463.10 59.75 55304.90 88888.00 2007-09-07 13:09:36.375 250 12463.17 59.77 55304.90 88888.00 2007-09-07 13:09:36.500 250 12463.15 59.73 55304.90 88888.00 2007-09-07 13:09:36.625 250 12463.15 59.70 55304.93 88888.00 2007-09-07 13:09:36.750 250 12463.17 59.73 55304.93 88888.00 2007-09-07 13:09:36.875 250 12463.20 59.70 55304.90 88888.00 2007-09-07 13:09:37.000 250 12463.17 59.73 55304.90 88888.00 2007-09-07 13:09:37.125 250 12463.12 59.65 55304.85 88888.00 2007-09-07 13:09:37.250 250 12463.12 59.67 55304.88 88888.00 2007-09-07 13:09:37.375 250 12463.15 59.73 55304.90 88888.00 2007-09-07 13:09:37.500 250 12463.10 59.75 55304.93 88888.00 2007-09-07 13:09:37.625 250 12463.17 59.77 55304.93 88888.00 2007-09-07 13:09:37.750 250 12463.10 59.73 55304.90 88888.00 2007-09-07 13:09:37.875 250 12463.05 59.67 55304.88 88888.00 2007-09-07 13:09:38.000 250 12463.17 59.77 55304.90 88888.00 2007-09-07 13:09:38.125 250 12463.23 59.83 55304.95 88888.00 2007-09-07 13:09:38.250 250 12463.23 59.80 55304.93 88888.00 2007-09-07 13:09:38.375 250 12463.20 59.77 55304.90 88888.00 2007-09-07 13:09:38.500 250 12463.20 59.70 55304.88 88888.00 2007-09-07 13:09:38.625 250 12463.25 59.75 55304.93 88888.00 2007-09-07 13:09:38.750 250 12463.25 59.77 55304.93 88888.00 2007-09-07 13:09:38.875 250 12463.20 59.73 55304.93 88888.00 2007-09-07 13:09:39.000 250 12463.15 59.73 55304.93 88888.00 2007-09-07 13:09:39.125 250 12463.17 59.73 55304.93 88888.00 2007-09-07 13:09:39.250 250 12463.20 59.70 55304.95 88888.00 2007-09-07 13:09:39.375 250 12463.20 59.70 55304.88 88888.00 2007-09-07 13:09:39.500 250 12463.23 59.75 55304.88 88888.00 2007-09-07 13:09:39.625 250 12463.25 59.77 55304.90 88888.00 2007-09-07 13:09:39.750 250 12463.23 59.75 55304.90 88888.00 2007-09-07 13:09:39.875 250 12463.25 59.85 55304.93 88888.00 2007-09-07 13:09:40.000 250 12463.23 59.80 55304.90 88888.00 2007-09-07 13:09:40.125 250 12463.20 59.77 55304.93 88888.00 2007-09-07 13:09:40.250 250 12463.15 59.70 55304.90 88888.00 2007-09-07 13:09:40.375 250 12463.10 59.73 55304.88 88888.00 2007-09-07 13:09:40.500 250 12463.10 59.77 55304.88 88888.00 2007-09-07 13:09:40.625 250 12463.17 59.80 55304.90 88888.00 2007-09-07 13:09:40.750 250 12463.15 59.77 55304.90 88888.00 2007-09-07 13:09:40.875 250 12463.15 59.77 55304.93 88888.00 2007-09-07 13:09:41.000 250 12463.25 59.83 55304.90 88888.00 2007-09-07 13:09:41.125 250 12463.33 59.80 55304.90 88888.00 2007-09-07 13:09:41.250 250 12463.33 59.77 55304.88 88888.00 2007-09-07 13:09:41.375 250 12463.30 59.77 55304.88 88888.00 2007-09-07 13:09:41.500 250 12463.33 59.83 55304.93 88888.00 2007-09-07 13:09:41.625 250 12463.30 59.80 55304.90 88888.00 2007-09-07 13:09:41.750 250 12463.33 59.77 55304.85 88888.00 2007-09-07 13:09:41.875 250 12463.35 59.80 55304.80 88888.00 2007-09-07 13:09:42.000 250 12463.35 59.80 55304.80 88888.00 2007-09-07 13:09:42.125 250 12463.45 59.90 55304.85 88888.00 2007-09-07 13:09:42.250 250 12463.42 59.90 55304.85 88888.00 2007-09-07 13:09:42.375 250 12463.50 59.92 55304.85 88888.00 2007-09-07 13:09:42.500 250 12463.45 59.92 55304.82 88888.00 2007-09-07 13:09:42.625 250 12463.50 59.98 55304.82 88888.00 2007-09-07 13:09:42.750 250 12463.52 60.00 55304.82 88888.00 2007-09-07 13:09:42.875 250 12463.55 60.00 55304.82 88888.00 2007-09-07 13:09:43.000 250 12463.62 60.08 55304.85 88888.00 2007-09-07 13:09:43.125 250 12463.70 60.08 55304.82 88888.00 2007-09-07 13:09:43.250 250 12463.65 60.02 55304.78 88888.00 2007-09-07 13:09:43.375 250 12463.62 60.02 55304.80 88888.00 2007-09-07 13:09:43.500 250 12463.58 60.05 55304.80 88888.00 2007-09-07 13:09:43.625 250 12463.62 60.05 55304.80 88888.00 2007-09-07 13:09:43.750 250 12463.60 60.05 55304.80 88888.00 2007-09-07 13:09:43.875 250 12463.62 60.05 55304.75 88888.00 2007-09-07 13:09:44.000 250 12463.73 60.08 55304.75 88888.00 2007-09-07 13:09:44.125 250 12463.70 60.08 55304.70 88888.00 2007-09-07 13:09:44.250 250 12463.60 60.08 55304.78 88888.00 2007-09-07 13:09:44.375 250 12463.65 60.10 55304.72 88888.00 2007-09-07 13:09:44.500 250 12463.73 60.08 55304.75 88888.00 2007-09-07 13:09:44.625 250 12463.73 60.08 55304.72 88888.00 2007-09-07 13:09:44.750 250 12463.77 60.05 55304.72 88888.00 2007-09-07 13:09:44.875 250 12463.80 60.05 55304.75 88888.00 2007-09-07 13:09:45.000 250 12463.80 60.08 55304.72 88888.00 2007-09-07 13:09:45.125 250 12463.75 60.10 55304.78 88888.00 2007-09-07 13:09:45.250 250 12463.77 60.10 55304.78 88888.00 2007-09-07 13:09:45.375 250 12463.75 60.08 55304.72 88888.00 2007-09-07 13:09:45.500 250 12463.70 60.05 55304.68 88888.00 2007-09-07 13:09:45.625 250 12463.65 60.08 55304.72 88888.00 2007-09-07 13:09:45.750 250 12463.70 60.12 55304.75 88888.00 2007-09-07 13:09:45.875 250 12463.70 60.15 55304.75 88888.00 2007-09-07 13:09:46.000 250 12463.75 60.15 55304.78 88888.00 2007-09-07 13:09:46.125 250 12463.83 60.15 55304.80 88888.00 2007-09-07 13:09:46.250 250 12463.77 60.05 55304.80 88888.00 2007-09-07 13:09:46.375 250 12463.77 60.08 55304.82 88888.00 2007-09-07 13:09:46.500 250 12463.80 60.12 55304.80 88888.00 2007-09-07 13:09:46.625 250 12463.88 60.23 55304.78 88888.00 2007-09-07 13:09:46.750 250 12463.83 60.17 55304.80 88888.00 2007-09-07 13:09:46.875 250 12463.75 60.15 55304.80 88888.00 2007-09-07 13:09:47.000 250 12463.73 60.12 55304.75 88888.00 2007-09-07 13:09:47.125 250 12463.77 60.10 55304.78 88888.00 2007-09-07 13:09:47.250 250 12463.73 60.08 55304.78 88888.00 2007-09-07 13:09:47.375 250 12463.77 60.08 55304.75 88888.00 2007-09-07 13:09:47.500 250 12463.85 60.10 55304.75 88888.00 2007-09-07 13:09:47.625 250 12463.85 60.10 55304.75 88888.00 2007-09-07 13:09:47.750 250 12463.83 60.12 55304.72 88888.00 2007-09-07 13:09:47.875 250 12463.83 60.15 55304.75 88888.00 2007-09-07 13:09:48.000 250 12463.80 60.15 55304.78 88888.00 2007-09-07 13:09:48.125 250 12463.77 60.10 55304.78 88888.00 2007-09-07 13:09:48.250 250 12463.75 60.05 55304.78 88888.00 2007-09-07 13:09:48.375 250 12463.85 60.05 55304.80 88888.00 2007-09-07 13:09:48.500 250 12463.85 60.12 55304.80 88888.00 2007-09-07 13:09:48.625 250 12463.80 60.15 55304.78 88888.00 2007-09-07 13:09:48.750 250 12463.77 60.10 55304.75 88888.00 2007-09-07 13:09:48.875 250 12463.77 60.10 55304.72 88888.00 2007-09-07 13:09:49.000 250 12463.85 60.08 55304.72 88888.00 2007-09-07 13:09:49.125 250 12463.77 60.08 55304.72 88888.00 2007-09-07 13:09:49.250 250 12463.75 60.10 55304.78 88888.00 2007-09-07 13:09:49.375 250 12463.77 60.12 55304.78 88888.00 2007-09-07 13:09:49.500 250 12463.80 60.15 55304.78 88888.00 2007-09-07 13:09:49.625 250 12463.75 60.10 55304.75 88888.00 2007-09-07 13:09:49.750 250 12463.80 60.10 55304.78 88888.00 2007-09-07 13:09:49.875 250 12463.88 60.17 55304.78 88888.00 2007-09-07 13:09:50.000 250 12463.88 60.15 55304.75 88888.00 2007-09-07 13:09:50.125 250 12463.83 60.12 55304.75 88888.00 2007-09-07 13:09:50.250 250 12463.75 60.10 55304.75 88888.00 2007-09-07 13:09:50.375 250 12463.80 60.12 55304.75 88888.00 2007-09-07 13:09:50.500 250 12463.80 60.12 55304.75 88888.00 2007-09-07 13:09:50.625 250 12463.85 60.17 55304.72 88888.00 2007-09-07 13:09:50.750 250 12463.85 60.15 55304.70 88888.00 2007-09-07 13:09:50.875 250 12463.75 60.12 55304.68 88888.00 2007-09-07 13:09:51.000 250 12463.73 60.10 55304.70 88888.00 2007-09-07 13:09:51.125 250 12463.77 60.15 55304.72 88888.00 2007-09-07 13:09:51.250 250 12463.80 60.17 55304.72 88888.00 2007-09-07 13:09:51.375 250 12463.83 60.20 55304.75 88888.00 2007-09-07 13:09:51.500 250 12463.83 60.20 55304.75 88888.00 2007-09-07 13:09:51.625 250 12463.83 60.25 55304.72 88888.00 2007-09-07 13:09:51.750 250 12463.85 60.25 55304.70 88888.00 2007-09-07 13:09:51.875 250 12463.85 60.23 55304.70 88888.00 2007-09-07 13:09:52.000 250 12463.80 60.20 55304.65 88888.00 2007-09-07 13:09:52.125 250 12463.80 60.20 55304.68 88888.00 2007-09-07 13:09:52.250 250 12463.85 60.17 55304.70 88888.00 2007-09-07 13:09:52.375 250 12463.85 60.20 55304.72 88888.00 2007-09-07 13:09:52.500 250 12463.85 60.23 55304.72 88888.00 2007-09-07 13:09:52.625 250 12463.85 60.25 55304.72 88888.00 2007-09-07 13:09:52.750 250 12463.88 60.30 55304.70 88888.00 2007-09-07 13:09:52.875 250 12463.92 60.33 55304.72 88888.00 2007-09-07 13:09:53.000 250 12463.95 60.33 55304.72 88888.00 2007-09-07 13:09:53.125 250 12463.90 60.30 55304.72 88888.00 2007-09-07 13:09:53.250 250 12463.98 60.35 55304.72 88888.00 2007-09-07 13:09:53.375 250 12463.95 60.38 55304.70 88888.00 2007-09-07 13:09:53.500 250 12463.90 60.30 55304.65 88888.00 2007-09-07 13:09:53.625 250 12463.98 60.30 55304.70 88888.00 2007-09-07 13:09:53.750 250 12464.02 60.30 55304.72 88888.00 2007-09-07 13:09:53.875 250 12464.10 60.38 55304.72 88888.00 2007-09-07 13:09:54.000 250 12464.15 60.38 55304.70 88888.00 2007-09-07 13:09:54.125 250 12464.17 60.40 55304.68 88888.00 2007-09-07 13:09:54.250 250 12464.23 60.42 55304.72 88888.00 2007-09-07 13:09:54.375 250 12464.25 60.42 55304.72 88888.00 2007-09-07 13:09:54.500 250 12464.23 60.45 55304.70 88888.00 2007-09-07 13:09:54.625 250 12464.25 60.45 55304.68 88888.00 2007-09-07 13:09:54.750 250 12464.23 60.50 55304.68 88888.00 2007-09-07 13:09:54.875 250 12464.23 60.50 55304.65 88888.00 2007-09-07 13:09:55.000 250 12464.23 60.52 55304.60 88888.00 2007-09-07 13:09:55.125 250 12464.23 60.48 55304.55 88888.00 2007-09-07 13:09:55.250 250 12464.23 60.40 55304.60 88888.00 2007-09-07 13:09:55.375 250 12464.25 60.42 55304.57 88888.00 2007-09-07 13:09:55.500 250 12464.20 60.48 55304.57 88888.00 2007-09-07 13:09:55.625 250 12464.10 60.42 55304.57 88888.00 2007-09-07 13:09:55.750 250 12464.17 60.42 55304.62 88888.00 2007-09-07 13:09:55.875 250 12464.20 60.48 55304.65 88888.00 2007-09-07 13:09:56.000 250 12464.20 60.48 55304.62 88888.00 2007-09-07 13:09:56.125 250 12464.20 60.45 55304.62 88888.00 2007-09-07 13:09:56.250 250 12464.23 60.45 55304.65 88888.00 2007-09-07 13:09:56.375 250 12464.27 60.55 55304.68 88888.00 2007-09-07 13:09:56.500 250 12464.20 60.58 55304.70 88888.00 2007-09-07 13:09:56.625 250 12464.17 60.58 55304.70 88888.00 2007-09-07 13:09:56.750 250 12464.20 60.52 55304.62 88888.00 2007-09-07 13:09:56.875 250 12464.20 60.52 55304.62 88888.00 2007-09-07 13:09:57.000 250 12464.20 60.58 55304.65 88888.00 2007-09-07 13:09:57.125 250 12464.17 60.55 55304.68 88888.00 2007-09-07 13:09:57.250 250 12464.15 60.50 55304.70 88888.00 2007-09-07 13:09:57.375 250 12464.15 60.55 55304.68 88888.00 2007-09-07 13:09:57.500 250 12464.17 60.58 55304.68 88888.00 2007-09-07 13:09:57.625 250 12464.12 60.55 55304.65 88888.00 2007-09-07 13:09:57.750 250 12464.08 60.52 55304.68 88888.00 2007-09-07 13:09:57.875 250 12464.08 60.52 55304.65 88888.00 2007-09-07 13:09:58.000 250 12464.05 60.52 55304.62 88888.00 2007-09-07 13:09:58.125 250 12464.08 60.55 55304.65 88888.00 2007-09-07 13:09:58.250 250 12464.08 60.55 55304.62 88888.00 2007-09-07 13:09:58.375 250 12464.08 60.55 55304.62 88888.00 2007-09-07 13:09:58.500 250 12464.05 60.50 55304.68 88888.00 2007-09-07 13:09:58.625 250 12464.02 60.52 55304.70 88888.00 2007-09-07 13:09:58.750 250 12464.10 60.55 55304.72 88888.00 2007-09-07 13:09:58.875 250 12464.10 60.58 55304.68 88888.00 2007-09-07 13:09:59.000 250 12464.08 60.62 55304.62 88888.00 2007-09-07 13:09:59.125 250 12464.08 60.62 55304.68 88888.00 2007-09-07 13:09:59.250 250 12464.10 60.60 55304.70 88888.00 2007-09-07 13:09:59.375 250 12464.17 60.58 55304.68 88888.00 2007-09-07 13:09:59.500 250 12464.12 60.55 55304.68 88888.00 2007-09-07 13:09:59.625 250 12464.10 60.58 55304.68 88888.00 2007-09-07 13:09:59.750 250 12464.12 60.60 55304.65 88888.00 2007-09-07 13:09:59.875 250 12464.12 60.65 55304.65 88888.00 2007-09-07 13:10:00.000 250 12464.10 60.62 55304.70 88888.00 2007-09-07 13:10:00.125 250 12464.08 60.62 55304.72 88888.00 2007-09-07 13:10:00.250 250 12464.10 60.65 55304.68 88888.00 2007-09-07 13:10:00.375 250 12464.12 60.62 55304.68 88888.00 2007-09-07 13:10:00.500 250 12464.15 60.65 55304.70 88888.00 2007-09-07 13:10:00.625 250 12464.20 60.67 55304.68 88888.00 2007-09-07 13:10:00.750 250 12464.20 60.67 55304.65 88888.00 2007-09-07 13:10:00.875 250 12464.27 60.65 55304.65 88888.00 2007-09-07 13:10:01.000 250 12464.27 60.70 55304.62 88888.00 2007-09-07 13:10:01.125 250 12464.25 60.73 55304.65 88888.00 2007-09-07 13:10:01.250 250 12464.23 60.65 55304.60 88888.00 2007-09-07 13:10:01.375 250 12464.20 60.62 55304.62 88888.00 2007-09-07 13:10:01.500 250 12464.20 60.65 55304.60 88888.00 2007-09-07 13:10:01.625 250 12464.17 60.65 55304.57 88888.00 2007-09-07 13:10:01.750 250 12464.15 60.70 55304.62 88888.00 2007-09-07 13:10:01.875 250 12464.20 60.75 55304.62 88888.00 2007-09-07 13:10:02.000 250 12464.10 60.70 55304.57 88888.00 2007-09-07 13:10:02.125 250 12464.17 60.75 55304.57 88888.00 2007-09-07 13:10:02.250 250 12464.20 60.77 55304.57 88888.00 2007-09-07 13:10:02.375 250 12464.20 60.75 55304.60 88888.00 2007-09-07 13:10:02.500 250 12464.25 60.75 55304.62 88888.00 2007-09-07 13:10:02.625 250 12464.17 60.75 55304.62 88888.00 2007-09-07 13:10:02.750 250 12464.12 60.75 55304.60 88888.00 2007-09-07 13:10:02.875 250 12464.23 60.77 55304.62 88888.00 2007-09-07 13:10:03.000 250 12464.23 60.73 55304.62 88888.00 2007-09-07 13:10:03.125 250 12464.23 60.80 55304.65 88888.00 2007-09-07 13:10:03.250 250 12464.15 60.85 55304.68 88888.00 2007-09-07 13:10:03.375 250 12464.20 60.80 55304.68 88888.00 2007-09-07 13:10:03.500 250 12464.12 60.75 55304.65 88888.00 2007-09-07 13:10:03.625 250 12464.20 60.77 55304.62 88888.00 2007-09-07 13:10:03.750 250 12464.27 60.85 55304.65 88888.00 2007-09-07 13:10:03.875 250 12464.27 60.90 55304.68 88888.00 2007-09-07 13:10:04.000 250 12464.20 60.85 55304.65 88888.00 2007-09-07 13:10:04.125 250 12464.17 60.83 55304.68 88888.00 2007-09-07 13:10:04.250 250 12464.17 60.80 55304.65 88888.00 2007-09-07 13:10:04.375 250 12464.23 60.77 55304.62 88888.00 2007-09-07 13:10:04.500 250 12464.25 60.80 55304.62 88888.00 2007-09-07 13:10:04.625 250 12464.17 60.80 55304.60 88888.00 2007-09-07 13:10:04.750 250 12464.15 60.77 55304.62 88888.00 2007-09-07 13:10:04.875 250 12464.15 60.77 55304.65 88888.00 2007-09-07 13:10:05.000 250 12464.10 60.77 55304.65 88888.00 2007-09-07 13:10:05.125 250 12464.10 60.75 55304.68 88888.00 2007-09-07 13:10:05.250 250 12464.10 60.73 55304.68 88888.00 2007-09-07 13:10:05.375 250 12464.15 60.83 55304.68 88888.00 2007-09-07 13:10:05.500 250 12464.23 60.85 55304.70 88888.00 2007-09-07 13:10:05.625 250 12464.10 60.83 55304.70 88888.00 2007-09-07 13:10:05.750 250 12464.10 60.80 55304.70 88888.00 2007-09-07 13:10:05.875 250 12464.12 60.83 55304.70 88888.00 2007-09-07 13:10:06.000 250 12464.15 60.83 55304.68 88888.00 2007-09-07 13:10:06.125 250 12464.12 60.88 55304.70 88888.00 2007-09-07 13:10:06.250 250 12464.12 60.85 55304.72 88888.00 2007-09-07 13:10:06.375 250 12464.12 60.85 55304.70 88888.00 2007-09-07 13:10:06.500 250 12464.08 60.83 55304.68 88888.00 2007-09-07 13:10:06.625 250 12464.05 60.77 55304.68 88888.00 2007-09-07 13:10:06.750 250 12464.08 60.77 55304.68 88888.00 2007-09-07 13:10:06.875 250 12464.10 60.83 55304.70 88888.00 2007-09-07 13:10:07.000 250 12464.02 60.80 55304.70 88888.00 2007-09-07 13:10:07.125 250 12464.00 60.80 55304.70 88888.00 2007-09-07 13:10:07.250 250 12464.02 60.83 55304.68 88888.00 2007-09-07 13:10:07.375 250 12464.08 60.83 55304.65 88888.00 2007-09-07 13:10:07.500 250 12464.15 60.83 55304.65 88888.00 2007-09-07 13:10:07.625 250 12464.17 60.85 55304.68 88888.00 2007-09-07 13:10:07.750 250 12464.15 60.83 55304.68 88888.00 2007-09-07 13:10:07.875 250 12464.12 60.85 55304.70 88888.00 2007-09-07 13:10:08.000 250 12464.10 60.90 55304.72 88888.00 2007-09-07 13:10:08.125 250 12464.12 60.85 55304.70 88888.00 2007-09-07 13:10:08.250 250 12464.12 60.88 55304.68 88888.00 2007-09-07 13:10:08.375 250 12464.15 60.90 55304.70 88888.00 2007-09-07 13:10:08.500 250 12464.12 60.88 55304.72 88888.00 2007-09-07 13:10:08.625 250 12464.12 60.92 55304.72 88888.00 2007-09-07 13:10:08.750 250 12464.10 60.88 55304.72 88888.00 2007-09-07 13:10:08.875 250 12464.08 60.88 55304.70 88888.00 2007-09-07 13:10:09.000 250 12464.08 60.88 55304.68 88888.00 2007-09-07 13:10:09.125 250 12464.08 60.88 55304.68 88888.00 2007-09-07 13:10:09.250 250 12464.05 60.88 55304.65 88888.00 2007-09-07 13:10:09.375 250 12464.02 60.85 55304.65 88888.00 2007-09-07 13:10:09.500 250 12464.02 60.83 55304.68 88888.00 2007-09-07 13:10:09.625 250 12464.05 60.85 55304.68 88888.00 2007-09-07 13:10:09.750 250 12464.02 60.88 55304.68 88888.00 2007-09-07 13:10:09.875 250 12464.10 60.90 55304.70 88888.00 2007-09-07 13:10:10.000 250 12464.05 60.85 55304.68 88888.00 2007-09-07 13:10:10.125 250 12464.08 60.90 55304.70 88888.00 2007-09-07 13:10:10.250 250 12464.08 60.90 55304.70 88888.00 2007-09-07 13:10:10.375 250 12464.10 60.92 55304.70 88888.00 2007-09-07 13:10:10.500 250 12464.08 60.92 55304.68 88888.00 2007-09-07 13:10:10.625 250 12464.10 60.95 55304.72 88888.00 2007-09-07 13:10:10.750 250 12464.12 60.90 55304.72 88888.00 2007-09-07 13:10:10.875 250 12464.12 60.95 55304.78 88888.00 2007-09-07 13:10:11.000 250 12464.10 61.00 55304.78 88888.00 2007-09-07 13:10:11.125 250 12464.08 60.98 55304.75 88888.00 2007-09-07 13:10:11.250 250 12464.05 60.85 55304.75 88888.00 2007-09-07 13:10:11.375 250 12464.05 60.83 55304.72 88888.00 2007-09-07 13:10:11.500 250 12464.02 60.85 55304.70 88888.00 2007-09-07 13:10:11.625 250 12464.05 60.90 55304.70 88888.00 2007-09-07 13:10:11.750 250 12464.08 60.92 55304.70 88888.00 2007-09-07 13:10:11.875 250 12463.98 60.92 55304.72 88888.00 2007-09-07 13:10:12.000 250 12463.98 60.98 55304.72 88888.00 2007-09-07 13:10:12.125 250 12463.98 60.95 55304.75 88888.00 2007-09-07 13:10:12.250 250 12464.00 60.85 55304.70 88888.00 2007-09-07 13:10:12.375 250 12464.08 60.88 55304.72 88888.00 2007-09-07 13:10:12.500 250 12464.12 60.95 55304.75 88888.00 2007-09-07 13:10:12.625 250 12464.08 61.00 55304.72 88888.00 2007-09-07 13:10:12.750 250 12464.00 60.95 55304.72 88888.00 2007-09-07 13:10:12.875 250 12464.00 60.95 55304.75 88888.00 2007-09-07 13:10:13.000 250 12464.02 61.02 55304.78 88888.00 2007-09-07 13:10:13.125 250 12464.00 60.98 55304.75 88888.00 2007-09-07 13:10:13.250 250 12463.92 60.95 55304.75 88888.00 2007-09-07 13:10:13.375 250 12463.98 61.00 55304.75 88888.00 2007-09-07 13:10:13.500 250 12464.05 61.05 55304.78 88888.00 2007-09-07 13:10:13.625 250 12464.05 61.02 55304.75 88888.00 2007-09-07 13:10:13.750 250 12464.02 61.00 55304.70 88888.00 2007-09-07 13:10:13.875 250 12464.00 60.98 55304.72 88888.00 2007-09-07 13:10:14.000 250 12464.02 61.00 55304.75 88888.00 2007-09-07 13:10:14.125 250 12464.00 60.98 55304.75 88888.00 2007-09-07 13:10:14.250 250 12463.90 60.95 55304.75 88888.00 2007-09-07 13:10:14.375 250 12464.00 60.98 55304.75 88888.00 2007-09-07 13:10:14.500 250 12464.05 60.98 55304.78 88888.00 2007-09-07 13:10:14.625 250 12464.05 60.98 55304.78 88888.00 2007-09-07 13:10:14.750 250 12464.02 60.98 55304.75 88888.00 2007-09-07 13:10:14.875 250 12464.02 61.00 55304.72 88888.00 2007-09-07 13:10:15.000 250 12464.00 60.98 55304.72 88888.00 2007-09-07 13:10:15.125 250 12464.00 61.00 55304.72 88888.00 2007-09-07 13:10:15.250 250 12464.05 61.02 55304.78 88888.00 2007-09-07 13:10:15.375 250 12464.05 61.05 55304.80 88888.00 2007-09-07 13:10:15.500 250 12464.08 61.08 55304.75 88888.00 2007-09-07 13:10:15.625 250 12464.12 61.05 55304.75 88888.00 2007-09-07 13:10:15.750 250 12464.08 61.00 55304.72 88888.00 2007-09-07 13:10:15.875 250 12464.02 60.92 55304.75 88888.00 2007-09-07 13:10:16.000 250 12464.02 60.98 55304.75 88888.00 2007-09-07 13:10:16.125 250 12464.02 61.08 55304.72 88888.00 2007-09-07 13:10:16.250 250 12464.08 61.08 55304.75 88888.00 2007-09-07 13:10:16.375 250 12464.10 61.08 55304.72 88888.00 2007-09-07 13:10:16.500 250 12464.10 61.05 55304.72 88888.00 2007-09-07 13:10:16.625 250 12464.10 61.05 55304.72 88888.00 2007-09-07 13:10:16.750 250 12464.00 61.00 55304.72 88888.00 2007-09-07 13:10:16.875 250 12463.92 60.95 55304.72 88888.00 2007-09-07 13:10:17.000 250 12463.90 60.95 55304.72 88888.00 2007-09-07 13:10:17.125 250 12463.95 60.98 55304.75 88888.00 2007-09-07 13:10:17.250 250 12463.95 61.00 55304.78 88888.00 2007-09-07 13:10:17.375 250 12463.92 61.08 55304.78 88888.00 2007-09-07 13:10:17.500 250 12463.95 61.15 55304.80 88888.00 2007-09-07 13:10:17.625 250 12463.92 61.02 55304.78 88888.00 2007-09-07 13:10:17.750 250 12463.85 60.95 55304.78 88888.00 2007-09-07 13:10:17.875 250 12463.80 61.00 55304.75 88888.00 2007-09-07 13:10:18.000 250 12463.83 61.00 55304.75 88888.00 2007-09-07 13:10:18.125 250 12463.77 60.98 55304.70 88888.00 2007-09-07 13:10:18.250 250 12463.80 61.02 55304.75 88888.00 2007-09-07 13:10:18.375 250 12463.88 61.02 55304.72 88888.00 2007-09-07 13:10:18.500 250 12463.90 61.00 55304.75 88888.00 2007-09-07 13:10:18.625 250 12463.90 60.95 55304.75 88888.00 2007-09-07 13:10:18.750 250 12463.90 60.95 55304.78 88888.00 2007-09-07 13:10:18.875 250 12463.88 60.95 55304.75 88888.00 2007-09-07 13:10:19.000 250 12463.83 60.98 55304.78 88888.00 2007-09-07 13:10:19.125 250 12463.90 61.00 55304.80 88888.00 2007-09-07 13:10:19.250 250 12463.85 60.98 55304.78 88888.00 2007-09-07 13:10:19.375 250 12463.77 60.95 55304.78 88888.00 2007-09-07 13:10:19.500 250 12463.80 61.00 55304.80 88888.00 2007-09-07 13:10:19.625 250 12463.88 61.00 55304.80 88888.00 2007-09-07 13:10:19.750 250 12463.85 61.00 55304.80 88888.00 2007-09-07 13:10:19.875 250 12463.77 60.98 55304.78 88888.00 2007-09-07 13:10:20.000 250 12463.80 61.00 55304.75 88888.00 2007-09-07 13:10:20.125 250 12463.88 61.02 55304.78 88888.00 2007-09-07 13:10:20.250 250 12463.85 61.05 55304.82 88888.00 2007-09-07 13:10:20.375 250 12463.80 61.00 55304.80 88888.00 2007-09-07 13:10:20.500 250 12463.77 60.95 55304.80 88888.00 2007-09-07 13:10:20.625 250 12463.83 60.95 55304.78 88888.00 2007-09-07 13:10:20.750 250 12463.90 60.98 55304.78 88888.00 2007-09-07 13:10:20.875 250 12463.95 61.00 55304.78 88888.00 2007-09-07 13:10:21.000 250 12463.92 61.02 55304.78 88888.00 2007-09-07 13:10:21.125 250 12463.90 61.02 55304.80 88888.00 2007-09-07 13:10:21.250 250 12463.83 61.00 55304.82 88888.00 2007-09-07 13:10:21.375 250 12463.90 61.02 55304.82 88888.00 2007-09-07 13:10:21.500 250 12463.92 60.98 55304.82 88888.00 2007-09-07 13:10:21.625 250 12463.85 60.92 55304.80 88888.00 2007-09-07 13:10:21.750 250 12463.85 60.95 55304.78 88888.00 2007-09-07 13:10:21.875 250 12463.85 60.98 55304.80 88888.00 2007-09-07 13:10:22.000 250 12463.83 60.95 55304.80 88888.00 2007-09-07 13:10:22.125 250 12463.75 60.92 55304.78 88888.00 2007-09-07 13:10:22.250 250 12463.70 60.92 55304.85 88888.00 2007-09-07 13:10:22.375 250 12463.77 61.00 55304.85 88888.00 2007-09-07 13:10:22.500 250 12463.85 61.00 55304.82 88888.00 2007-09-07 13:10:22.625 250 12463.83 61.00 55304.80 88888.00 2007-09-07 13:10:22.750 250 12463.88 61.00 55304.80 88888.00 2007-09-07 13:10:22.875 250 12463.90 61.02 55304.82 88888.00 2007-09-07 13:10:23.000 250 12463.92 61.00 55304.80 88888.00 2007-09-07 13:10:23.125 250 12463.95 61.02 55304.85 88888.00 2007-09-07 13:10:23.250 250 12463.80 61.05 55304.80 88888.00 2007-09-07 13:10:23.375 250 12463.77 61.00 55304.82 88888.00 2007-09-07 13:10:23.500 250 12463.83 61.00 55304.80 88888.00 2007-09-07 13:10:23.625 250 12463.88 61.02 55304.85 88888.00 2007-09-07 13:10:23.750 250 12464.00 61.02 55304.85 88888.00 2007-09-07 13:10:23.875 250 12464.00 61.02 55304.85 88888.00 2007-09-07 13:10:24.000 250 12464.00 61.10 55304.82 88888.00 2007-09-07 13:10:24.125 250 12463.98 61.08 55304.80 88888.00 2007-09-07 13:10:24.250 250 12464.00 61.10 55304.80 88888.00 2007-09-07 13:10:24.375 250 12464.05 61.15 55304.82 88888.00 2007-09-07 13:10:24.500 250 12464.05 61.15 55304.82 88888.00 2007-09-07 13:10:24.625 250 12464.02 61.10 55304.82 88888.00 2007-09-07 13:10:24.750 250 12464.02 61.05 55304.82 88888.00 2007-09-07 13:10:24.875 250 12464.08 61.02 55304.75 88888.00 2007-09-07 13:10:25.000 250 12464.17 61.05 55304.75 88888.00 2007-09-07 13:10:25.125 250 12464.17 61.08 55304.75 88888.00 2007-09-07 13:10:25.250 250 12464.08 61.08 55304.78 88888.00 2007-09-07 13:10:25.375 250 12464.05 61.05 55304.78 88888.00 2007-09-07 13:10:25.500 250 12464.17 61.10 55304.80 88888.00 2007-09-07 13:10:25.625 250 12464.25 61.12 55304.80 88888.00 2007-09-07 13:10:25.750 250 12464.15 61.05 55304.80 88888.00 2007-09-07 13:10:25.875 250 12464.08 61.12 55304.78 88888.00 2007-09-07 13:10:26.000 250 12464.15 61.20 55304.78 88888.00 2007-09-07 13:10:26.125 250 12464.20 61.15 55304.78 88888.00 2007-09-07 13:10:26.250 250 12464.20 61.12 55304.78 88888.00 2007-09-07 13:10:26.375 250 12464.15 61.12 55304.78 88888.00 2007-09-07 13:10:26.500 250 12464.15 61.17 55304.80 88888.00 2007-09-07 13:10:26.625 250 12464.17 61.20 55304.78 88888.00 2007-09-07 13:10:26.750 250 12464.15 61.17 55304.75 88888.00 2007-09-07 13:10:26.875 250 12464.23 61.23 55304.80 88888.00 2007-09-07 13:10:27.000 250 12464.27 61.25 55304.80 88888.00 2007-09-07 13:10:27.125 250 12464.30 61.27 55304.82 88888.00 2007-09-07 13:10:27.250 250 12464.27 61.23 55304.80 88888.00 2007-09-07 13:10:27.375 250 12464.30 61.27 55304.82 88888.00 2007-09-07 13:10:27.500 250 12464.27 61.30 55304.82 88888.00 2007-09-07 13:10:27.625 250 12464.25 61.25 55304.82 88888.00 2007-09-07 13:10:27.750 250 12464.20 61.25 55304.80 88888.00 2007-09-07 13:10:27.875 250 12464.27 61.30 55304.80 88888.00 2007-09-07 13:10:28.000 250 12464.33 61.30 55304.78 88888.00 2007-09-07 13:10:28.125 250 12464.33 61.27 55304.78 88888.00 2007-09-07 13:10:28.250 250 12464.33 61.30 55304.80 88888.00 2007-09-07 13:10:28.375 250 12464.38 61.33 55304.80 88888.00 2007-09-07 13:10:28.500 250 12464.38 61.38 55304.82 88888.00 2007-09-07 13:10:28.625 250 12464.33 61.30 55304.80 88888.00 2007-09-07 13:10:28.750 250 12464.27 61.23 55304.75 88888.00 2007-09-07 13:10:28.875 250 12464.30 61.27 55304.75 88888.00 2007-09-07 13:10:29.000 250 12464.38 61.33 55304.78 88888.00 2007-09-07 13:10:29.125 250 12464.38 61.35 55304.80 88888.00 2007-09-07 13:10:29.250 250 12464.27 61.25 55304.78 88888.00 2007-09-07 13:10:29.375 250 12464.33 61.25 55304.78 88888.00 2007-09-07 13:10:29.500 250 12464.30 61.27 55304.82 88888.00 2007-09-07 13:10:29.625 250 12464.30 61.25 55304.80 88888.00 2007-09-07 13:10:29.750 250 12464.30 61.23 55304.78 88888.00 2007-09-07 13:10:29.875 250 12464.38 61.35 55304.75 88888.00 2007-09-07 13:10:30.000 250 12464.35 61.30 55304.75 88888.00 2007-09-07 13:10:30.125 250 12464.25 61.25 55304.75 88888.00 2007-09-07 13:10:30.250 250 12464.27 61.27 55304.78 88888.00 2007-09-07 13:10:30.375 250 12464.33 61.25 55304.78 88888.00 2007-09-07 13:10:30.500 250 12464.30 61.23 55304.78 88888.00 2007-09-07 13:10:30.625 250 12464.33 61.25 55304.82 88888.00 2007-09-07 13:10:30.750 250 12464.30 61.25 55304.80 88888.00 2007-09-07 13:10:30.875 250 12464.27 61.30 55304.80 88888.00 2007-09-07 13:10:31.000 250 12464.27 61.27 55304.78 88888.00 2007-09-07 13:10:31.125 250 12464.25 61.25 55304.78 88888.00 2007-09-07 13:10:31.250 250 12464.17 61.23 55304.80 88888.00 2007-09-07 13:10:31.375 250 12464.23 61.15 55304.78 88888.00 2007-09-07 13:10:31.500 250 12464.23 61.15 55304.78 88888.00 2007-09-07 13:10:31.625 250 12464.30 61.20 55304.78 88888.00 2007-09-07 13:10:31.750 250 12464.42 61.25 55304.82 88888.00 2007-09-07 13:10:31.875 250 12464.42 61.20 55304.80 88888.00 2007-09-07 13:10:32.000 250 12464.30 61.15 55304.80 88888.00 2007-09-07 13:10:32.125 250 12464.35 61.20 55304.82 88888.00 2007-09-07 13:10:32.250 250 12464.35 61.17 55304.80 88888.00 2007-09-07 13:10:32.375 250 12464.33 61.15 55304.80 88888.00 2007-09-07 13:10:32.500 250 12464.35 61.17 55304.80 88888.00 2007-09-07 13:10:32.625 250 12464.33 61.17 55304.80 88888.00 2007-09-07 13:10:32.750 250 12464.35 61.17 55304.82 88888.00 2007-09-07 13:10:32.875 250 12464.38 61.20 55304.82 88888.00 2007-09-07 13:10:33.000 250 12464.38 61.23 55304.88 88888.00 2007-09-07 13:10:33.125 250 12464.35 61.23 55304.88 88888.00 2007-09-07 13:10:33.250 250 12464.27 61.17 55304.80 88888.00 2007-09-07 13:10:33.375 250 12464.27 61.15 55304.80 88888.00 2007-09-07 13:10:33.500 250 12464.25 61.12 55304.78 88888.00 2007-09-07 13:10:33.625 250 12464.25 61.10 55304.78 88888.00 2007-09-07 13:10:33.750 250 12464.30 61.17 55304.80 88888.00 2007-09-07 13:10:33.875 250 12464.35 61.20 55304.80 88888.00 2007-09-07 13:10:34.000 250 12464.38 61.20 55304.82 88888.00 2007-09-07 13:10:34.125 250 12464.38 61.23 55304.82 88888.00 2007-09-07 13:10:34.250 250 12464.42 61.25 55304.82 88888.00 2007-09-07 13:10:34.375 250 12464.42 61.20 55304.78 88888.00 2007-09-07 13:10:34.500 250 12464.42 61.17 55304.80 88888.00 2007-09-07 13:10:34.625 250 12464.40 61.15 55304.80 88888.00 2007-09-07 13:10:34.750 250 12464.38 61.12 55304.80 88888.00 2007-09-07 13:10:34.875 250 12464.42 61.10 55304.78 88888.00 2007-09-07 13:10:35.000 250 12464.40 61.05 55304.72 88888.00 2007-09-07 13:10:35.125 250 12464.42 61.12 55304.75 88888.00 2007-09-07 13:10:35.250 250 12464.42 61.20 55304.78 88888.00 2007-09-07 13:10:35.375 250 12464.42 61.20 55304.82 88888.00 2007-09-07 13:10:35.500 250 12464.50 61.15 55304.82 88888.00 2007-09-07 13:10:35.625 250 12464.52 61.20 55304.85 88888.00 2007-09-07 13:10:35.750 250 12464.50 61.23 55304.85 88888.00 2007-09-07 13:10:35.875 250 12464.55 61.23 55304.85 88888.00 2007-09-07 13:10:36.000 250 12464.58 61.23 55304.82 88888.00 2007-09-07 13:10:36.125 250 12464.50 61.23 55304.80 88888.00 2007-09-07 13:10:36.250 250 12464.45 61.17 55304.80 88888.00 2007-09-07 13:10:36.375 250 12464.58 61.17 55304.78 88888.00 2007-09-07 13:10:36.500 250 12464.58 61.20 55304.78 88888.00 2007-09-07 13:10:36.625 250 12464.58 61.17 55304.80 88888.00 2007-09-07 13:10:36.750 250 12464.58 61.17 55304.78 88888.00 2007-09-07 13:10:36.875 250 12464.60 61.20 55304.78 88888.00 2007-09-07 13:10:37.000 250 12464.65 61.23 55304.78 88888.00 2007-09-07 13:10:37.125 250 12464.62 61.20 55304.78 88888.00 2007-09-07 13:10:37.250 250 12464.60 61.12 55304.78 88888.00 2007-09-07 13:10:37.375 250 12464.70 61.20 55304.80 88888.00 2007-09-07 13:10:37.500 250 12464.75 61.23 55304.80 88888.00 2007-09-07 13:10:37.625 250 12464.83 61.33 55304.80 88888.00 2007-09-07 13:10:37.750 250 12464.80 61.35 55304.75 88888.00 2007-09-07 13:10:37.875 250 12464.75 61.27 55304.78 88888.00 2007-09-07 13:10:38.000 250 12464.73 61.23 55304.70 88888.00 2007-09-07 13:10:38.125 250 12464.75 61.25 55304.72 88888.00 2007-09-07 13:10:38.250 250 12464.77 61.30 55304.80 88888.00 2007-09-07 13:10:38.375 250 12464.80 61.33 55304.80 88888.00 2007-09-07 13:10:38.500 250 12464.83 61.27 55304.75 88888.00 2007-09-07 13:10:38.625 250 12464.90 61.23 55304.72 88888.00 2007-09-07 13:10:38.750 250 12464.92 61.23 55304.72 88888.00 2007-09-07 13:10:38.875 250 12464.88 61.30 55304.72 88888.00 2007-09-07 13:10:39.000 250 12464.88 61.27 55304.72 88888.00 2007-09-07 13:10:39.125 250 12464.92 61.30 55304.78 88888.00 2007-09-07 13:10:39.250 250 12464.98 61.33 55304.82 88888.00 2007-09-07 13:10:39.375 250 12464.90 61.30 55304.80 88888.00 2007-09-07 13:10:39.500 250 12464.92 61.33 55304.75 88888.00 2007-09-07 13:10:39.625 250 12465.00 61.38 55304.75 88888.00 2007-09-07 13:10:39.750 250 12464.92 61.33 55304.78 88888.00 2007-09-07 13:10:39.875 250 12464.90 61.27 55304.75 88888.00 2007-09-07 13:10:40.000 250 12464.90 61.30 55304.72 88888.00 2007-09-07 13:10:40.125 250 12464.90 61.30 55304.75 88888.00 2007-09-07 13:10:40.250 250 12464.92 61.30 55304.78 88888.00 2007-09-07 13:10:40.375 250 12464.95 61.33 55304.75 88888.00 2007-09-07 13:10:40.500 250 12464.92 61.35 55304.78 88888.00 2007-09-07 13:10:40.625 250 12464.95 61.38 55304.80 88888.00 2007-09-07 13:10:40.750 250 12464.90 61.33 55304.78 88888.00 2007-09-07 13:10:40.875 250 12464.92 61.25 55304.80 88888.00 2007-09-07 13:10:41.000 250 12464.90 61.25 55304.80 88888.00 2007-09-07 13:10:41.125 250 12464.92 61.33 55304.82 88888.00 2007-09-07 13:10:41.250 250 12464.92 61.30 55304.82 88888.00 2007-09-07 13:10:41.375 250 12464.95 61.25 55304.82 88888.00 2007-09-07 13:10:41.500 250 12464.98 61.23 55304.80 88888.00 2007-09-07 13:10:41.625 250 12465.00 61.30 55304.82 88888.00 2007-09-07 13:10:41.750 250 12464.92 61.30 55304.82 88888.00 2007-09-07 13:10:41.875 250 12464.92 61.30 55304.82 88888.00 2007-09-07 13:10:42.000 250 12464.92 61.27 55304.82 88888.00 2007-09-07 13:10:42.125 250 12465.00 61.33 55304.82 88888.00 2007-09-07 13:10:42.250 250 12464.98 61.30 55304.80 88888.00 2007-09-07 13:10:42.375 250 12464.98 61.30 55304.82 88888.00 2007-09-07 13:10:42.500 250 12464.98 61.27 55304.85 88888.00 2007-09-07 13:10:42.625 250 12464.95 61.27 55304.82 88888.00 2007-09-07 13:10:42.750 250 12464.90 61.30 55304.82 88888.00 2007-09-07 13:10:42.875 250 12464.90 61.30 55304.82 88888.00 2007-09-07 13:10:43.000 250 12464.83 61.20 55304.78 88888.00 2007-09-07 13:10:43.125 250 12464.77 61.20 55304.80 88888.00 2007-09-07 13:10:43.250 250 12464.85 61.25 55304.82 88888.00 2007-09-07 13:10:43.375 250 12464.90 61.25 55304.82 88888.00 2007-09-07 13:10:43.500 250 12464.90 61.30 55304.88 88888.00 2007-09-07 13:10:43.625 250 12464.92 61.27 55304.90 88888.00 2007-09-07 13:10:43.750 250 12464.92 61.17 55304.88 88888.00 2007-09-07 13:10:43.875 250 12464.85 61.17 55304.82 88888.00 2007-09-07 13:10:44.000 250 12464.80 61.10 55304.80 88888.00 2007-09-07 13:10:44.125 250 12464.80 61.12 55304.80 88888.00 2007-09-07 13:10:44.250 250 12464.83 61.12 55304.82 88888.00 2007-09-07 13:10:44.375 250 12464.88 61.15 55304.82 88888.00 2007-09-07 13:10:44.500 250 12464.88 61.23 55304.85 88888.00 2007-09-07 13:10:44.625 250 12464.80 61.17 55304.80 88888.00 2007-09-07 13:10:44.750 250 12464.77 61.12 55304.80 88888.00 2007-09-07 13:10:44.875 250 12464.75 61.12 55304.80 88888.00 2007-09-07 13:10:45.000 250 12464.75 61.15 55304.85 88888.00 2007-09-07 13:10:45.125 250 12464.83 61.20 55304.85 88888.00 2007-09-07 13:10:45.250 250 12464.75 61.17 55304.82 88888.00 2007-09-07 13:10:45.375 250 12464.75 61.10 55304.82 88888.00 2007-09-07 13:10:45.500 250 12464.70 61.05 55304.82 88888.00 2007-09-07 13:10:45.625 250 12464.73 61.02 55304.82 88888.00 2007-09-07 13:10:45.750 250 12464.80 61.08 55304.82 88888.00 2007-09-07 13:10:45.875 250 12464.77 61.08 55304.85 88888.00 2007-09-07 13:10:46.000 250 12464.73 61.08 55304.88 88888.00 2007-09-07 13:10:46.125 250 12464.67 61.08 55304.88 88888.00 2007-09-07 13:10:46.250 250 12464.67 61.02 55304.88 88888.00 2007-09-07 13:10:46.375 250 12464.67 61.02 55304.88 88888.00 2007-09-07 13:10:46.500 250 12464.73 61.05 55304.90 88888.00 2007-09-07 13:10:46.625 250 12464.75 61.10 55304.95 88888.00 2007-09-07 13:10:46.750 250 12464.73 61.08 55304.97 88888.00 2007-09-07 13:10:46.875 250 12464.67 61.05 55304.95 88888.00 2007-09-07 13:10:47.000 250 12464.70 61.05 55304.90 88888.00 2007-09-07 13:10:47.125 250 12464.70 61.00 55304.90 88888.00 2007-09-07 13:10:47.250 250 12464.65 60.98 55304.93 88888.00 2007-09-07 13:10:47.375 250 12464.65 61.02 55304.93 88888.00 2007-09-07 13:10:47.500 250 12464.75 61.02 55304.90 88888.00 2007-09-07 13:10:47.625 250 12464.75 61.10 55304.93 88888.00 2007-09-07 13:10:47.750 250 12464.75 61.10 55304.95 88888.00 2007-09-07 13:10:47.875 250 12464.75 61.02 55304.97 88888.00 2007-09-07 13:10:48.000 250 12464.85 61.02 55304.95 88888.00 2007-09-07 13:10:48.125 250 12464.80 61.00 55304.90 88888.00 2007-09-07 13:10:48.250 250 12464.80 61.00 55304.93 88888.00 2007-09-07 13:10:48.375 250 12464.88 61.02 55304.93 88888.00 2007-09-07 13:10:48.500 250 12464.85 61.00 55304.90 88888.00 2007-09-07 13:10:48.625 250 12464.80 61.02 55304.93 88888.00 2007-09-07 13:10:48.750 250 12464.85 61.08 55304.93 88888.00 2007-09-07 13:10:48.875 250 12464.85 61.05 55304.93 88888.00 2007-09-07 13:10:49.000 250 12464.77 61.02 55304.93 88888.00 2007-09-07 13:10:49.125 250 12464.77 61.00 55304.93 88888.00 2007-09-07 13:10:49.250 250 12464.80 61.02 55304.90 88888.00 2007-09-07 13:10:49.375 250 12464.85 61.02 55304.88 88888.00 2007-09-07 13:10:49.500 250 12464.83 61.00 55304.90 88888.00 2007-09-07 13:10:49.625 250 12464.85 61.02 55304.88 88888.00 2007-09-07 13:10:49.750 250 12464.90 61.02 55304.88 88888.00 2007-09-07 13:10:49.875 250 12464.90 61.05 55304.90 88888.00 2007-09-07 13:10:50.000 250 12464.88 61.05 55304.90 88888.00 2007-09-07 13:10:50.125 250 12464.92 61.00 55304.95 88888.00 2007-09-07 13:10:50.250 250 12464.88 61.02 55304.90 88888.00 2007-09-07 13:10:50.375 250 12464.83 61.00 55304.85 88888.00 2007-09-07 13:10:50.500 250 12464.80 60.95 55304.85 88888.00 2007-09-07 13:10:50.625 250 12464.80 60.98 55304.88 88888.00 2007-09-07 13:10:50.750 250 12464.85 61.08 55304.93 88888.00 2007-09-07 13:10:50.875 250 12464.83 61.05 55304.88 88888.00 2007-09-07 13:10:51.000 250 12464.80 61.00 55304.85 88888.00 2007-09-07 13:10:51.125 250 12464.85 60.98 55304.85 88888.00 2007-09-07 13:10:51.250 250 12464.83 60.95 55304.90 88888.00 2007-09-07 13:10:51.375 250 12464.83 61.00 55304.88 88888.00 2007-09-07 13:10:51.500 250 12464.85 61.08 55304.90 88888.00 2007-09-07 13:10:51.625 250 12464.92 61.10 55304.90 88888.00 2007-09-07 13:10:51.750 250 12464.88 61.12 55304.93 88888.00 2007-09-07 13:10:51.875 250 12464.80 61.12 55304.93 88888.00 2007-09-07 13:10:52.000 250 12464.85 61.10 55304.93 88888.00 2007-09-07 13:10:52.125 250 12464.85 61.10 55304.90 88888.00 2007-09-07 13:10:52.250 250 12464.88 61.15 55304.90 88888.00 2007-09-07 13:10:52.375 250 12464.88 61.12 55304.90 88888.00 2007-09-07 13:10:52.500 250 12464.80 61.10 55304.90 88888.00 2007-09-07 13:10:52.625 250 12464.85 61.10 55304.88 88888.00 2007-09-07 13:10:52.750 250 12464.92 61.15 55304.90 88888.00 2007-09-07 13:10:52.875 250 12464.98 61.15 55304.85 88888.00 2007-09-07 13:10:53.000 250 12464.98 61.20 55304.85 88888.00 2007-09-07 13:10:53.125 250 12465.00 61.20 55304.90 88888.00 2007-09-07 13:10:53.250 250 12464.95 61.20 55304.88 88888.00 2007-09-07 13:10:53.375 250 12465.00 61.17 55304.82 88888.00 2007-09-07 13:10:53.500 250 12465.02 61.12 55304.80 88888.00 2007-09-07 13:10:53.625 250 12465.10 61.15 55304.85 88888.00 2007-09-07 13:10:53.750 250 12465.15 61.20 55304.90 88888.00 2007-09-07 13:10:53.875 250 12465.10 61.20 55304.90 88888.00 2007-09-07 13:10:54.000 250 12465.10 61.23 55304.90 88888.00 2007-09-07 13:10:54.125 250 12465.08 61.20 55304.90 88888.00 2007-09-07 13:10:54.250 250 12465.05 61.20 55304.90 88888.00 2007-09-07 13:10:54.375 250 12465.10 61.23 55304.90 88888.00 2007-09-07 13:10:54.500 250 12465.10 61.25 55304.85 88888.00 2007-09-07 13:10:54.625 250 12465.12 61.25 55304.88 88888.00 2007-09-07 13:10:54.750 250 12465.12 61.23 55304.88 88888.00 2007-09-07 13:10:54.875 250 12465.10 61.25 55304.88 88888.00 2007-09-07 13:10:55.000 250 12465.02 61.30 55304.88 88888.00 2007-09-07 13:10:55.125 250 12465.05 61.27 55304.88 88888.00 2007-09-07 13:10:55.250 250 12465.05 61.20 55304.90 88888.00 2007-09-07 13:10:55.375 250 12465.08 61.17 55304.88 88888.00 2007-09-07 13:10:55.500 250 12465.10 61.20 55304.88 88888.00 2007-09-07 13:10:55.625 250 12465.10 61.23 55304.93 88888.00 2007-09-07 13:10:55.750 250 12465.12 61.27 55304.90 88888.00 2007-09-07 13:10:55.875 250 12465.10 61.27 55304.90 88888.00 2007-09-07 13:10:56.000 250 12465.05 61.27 55304.90 88888.00 2007-09-07 13:10:56.125 250 12465.02 61.30 55304.90 88888.00 2007-09-07 13:10:56.250 250 12465.05 61.25 55304.90 88888.00 2007-09-07 13:10:56.375 250 12465.08 61.25 55304.88 88888.00 2007-09-07 13:10:56.500 250 12465.10 61.27 55304.88 88888.00 2007-09-07 13:10:56.625 250 12465.10 61.30 55304.90 88888.00 2007-09-07 13:10:56.750 250 12465.10 61.27 55304.90 88888.00 2007-09-07 13:10:56.875 250 12465.10 61.25 55304.93 88888.00 2007-09-07 13:10:57.000 250 12465.05 61.23 55304.90 88888.00 2007-09-07 13:10:57.125 250 12465.02 61.17 55304.95 88888.00 2007-09-07 13:10:57.250 250 12465.02 61.20 55304.95 88888.00 2007-09-07 13:10:57.375 250 12465.05 61.23 55304.95 88888.00 2007-09-07 13:10:57.500 250 12465.05 61.20 55304.97 88888.00 2007-09-07 13:10:57.625 250 12465.02 61.15 55304.95 88888.00 2007-09-07 13:10:57.750 250 12465.08 61.12 55304.95 88888.00 2007-09-07 13:10:57.875 250 12465.08 61.10 55304.93 88888.00 2007-09-07 13:10:58.000 250 12465.15 61.15 55304.90 88888.00 2007-09-07 13:10:58.125 250 12465.20 61.25 55304.97 88888.00 2007-09-07 13:10:58.250 250 12465.08 61.17 55304.95 88888.00 2007-09-07 13:10:58.375 250 12465.02 61.12 55304.90 88888.00 2007-09-07 13:10:58.500 250 12465.02 61.12 55304.88 88888.00 2007-09-07 13:10:58.625 250 12465.05 61.23 55304.93 88888.00 2007-09-07 13:10:58.750 250 12465.10 61.23 55304.90 88888.00 2007-09-07 13:10:58.875 250 12465.10 61.20 55304.90 88888.00 2007-09-07 13:10:59.000 250 12465.02 61.15 55304.90 88888.00 2007-09-07 13:10:59.125 250 12465.00 61.12 55304.88 88888.00 2007-09-07 13:10:59.250 250 12465.00 61.10 55304.90 88888.00 2007-09-07 13:10:59.375 250 12465.12 61.17 55304.90 88888.00 2007-09-07 13:10:59.500 250 12465.15 61.23 55304.90 88888.00 2007-09-07 13:10:59.625 250 12465.12 61.20 55304.88 88888.00 2007-09-07 13:10:59.750 250 12465.10 61.17 55304.93 88888.00 2007-09-07 13:10:59.875 250 12465.10 61.17 55304.90 88888.00 2007-09-07 13:11:00.000 250 12465.10 61.20 55304.90 88888.00 2007-09-07 13:11:00.125 250 12465.12 61.17 55304.95 88888.00 2007-09-07 13:11:00.250 250 12465.10 61.15 55304.93 88888.00 2007-09-07 13:11:00.375 250 12465.02 61.12 55304.90 88888.00 2007-09-07 13:11:00.500 250 12465.00 61.12 55304.90 88888.00 2007-09-07 13:11:00.625 250 12465.05 61.20 55304.93 88888.00 2007-09-07 13:11:00.750 250 12465.02 61.17 55304.90 88888.00 2007-09-07 13:11:00.875 250 12465.08 61.23 55304.95 88888.00 2007-09-07 13:11:01.000 250 12465.08 61.20 55304.97 88888.00 2007-09-07 13:11:01.125 250 12465.02 61.17 55304.97 88888.00 2007-09-07 13:11:01.250 250 12464.98 61.17 55304.97 88888.00 2007-09-07 13:11:01.375 250 12465.00 61.15 55304.95 88888.00 2007-09-07 13:11:01.500 250 12465.00 61.17 55304.95 88888.00 2007-09-07 13:11:01.625 250 12465.02 61.23 55305.00 88888.00 2007-09-07 13:11:01.750 250 12465.00 61.17 55304.95 88888.00 2007-09-07 13:11:01.875 250 12465.00 61.15 55304.97 88888.00 2007-09-07 13:11:02.000 250 12464.98 61.15 55304.93 88888.00 2007-09-07 13:11:02.125 250 12465.05 61.17 55304.93 88888.00 2007-09-07 13:11:02.250 250 12465.02 61.12 55304.93 88888.00 2007-09-07 13:11:02.375 250 12465.00 61.17 55304.90 88888.00 2007-09-07 13:11:02.500 250 12465.05 61.17 55304.93 88888.00 2007-09-07 13:11:02.625 250 12465.12 61.20 55304.95 88888.00 2007-09-07 13:11:02.750 250 12465.08 61.20 55304.95 88888.00 2007-09-07 13:11:02.875 250 12465.08 61.20 55304.95 88888.00 2007-09-07 13:11:03.000 250 12465.05 61.20 55304.95 88888.00 2007-09-07 13:11:03.125 250 12465.08 61.25 55304.97 88888.00 2007-09-07 13:11:03.250 250 12465.10 61.25 55305.00 88888.00 2007-09-07 13:11:03.375 250 12465.02 61.17 55304.95 88888.00 2007-09-07 13:11:03.500 250 12465.00 61.20 55304.95 88888.00 2007-09-07 13:11:03.625 250 12465.02 61.27 55304.97 88888.00 2007-09-07 13:11:03.750 250 12465.02 61.23 55304.95 88888.00 2007-09-07 13:11:03.875 250 12465.00 61.25 55304.97 88888.00 2007-09-07 13:11:04.000 250 12465.05 61.25 55305.00 88888.00 2007-09-07 13:11:04.125 250 12465.12 61.25 55305.00 88888.00 2007-09-07 13:11:04.250 250 12465.08 61.20 55304.97 88888.00 2007-09-07 13:11:04.375 250 12465.00 61.20 55304.95 88888.00 2007-09-07 13:11:04.500 250 12465.00 61.17 55304.95 88888.00 2007-09-07 13:11:04.625 250 12465.05 61.25 55304.95 88888.00 2007-09-07 13:11:04.750 250 12465.10 61.27 55304.95 88888.00 2007-09-07 13:11:04.875 250 12465.10 61.23 55304.95 88888.00 2007-09-07 13:11:05.000 250 12465.08 61.27 55304.97 88888.00 2007-09-07 13:11:05.125 250 12465.12 61.27 55304.97 88888.00 2007-09-07 13:11:05.250 250 12465.12 61.35 55304.97 88888.00 2007-09-07 13:11:05.375 250 12465.05 61.35 55305.00 88888.00 2007-09-07 13:11:05.500 250 12464.98 61.23 55304.97 88888.00 2007-09-07 13:11:05.625 250 12465.02 61.23 55304.97 88888.00 2007-09-07 13:11:05.750 250 12464.98 61.23 55304.93 88888.00 2007-09-07 13:11:05.875 250 12464.98 61.25 55304.93 88888.00 2007-09-07 13:11:06.000 250 12465.05 61.25 55304.95 88888.00 2007-09-07 13:11:06.125 250 12465.08 61.27 55304.95 88888.00 2007-09-07 13:11:06.250 250 12465.00 61.23 55304.97 88888.00 2007-09-07 13:11:06.375 250 12465.02 61.25 55304.97 88888.00 2007-09-07 13:11:06.500 250 12465.10 61.27 55305.03 88888.00 2007-09-07 13:11:06.625 250 12465.10 61.25 55304.97 88888.00 2007-09-07 13:11:06.750 250 12465.05 61.25 55305.00 88888.00 2007-09-07 13:11:06.875 250 12465.00 61.23 55304.97 88888.00 2007-09-07 13:11:07.000 250 12465.05 61.30 55304.97 88888.00 2007-09-07 13:11:07.125 250 12465.02 61.33 55304.97 88888.00 2007-09-07 13:11:07.250 250 12464.92 61.25 55304.97 88888.00 2007-09-07 13:11:07.375 250 12464.92 61.23 55304.97 88888.00 2007-09-07 13:11:07.500 250 12465.00 61.23 55304.97 88888.00 2007-09-07 13:11:07.625 250 12465.00 61.23 55305.00 88888.00 2007-09-07 13:11:07.750 250 12465.00 61.25 55305.07 88888.00 2007-09-07 13:11:07.875 250 12464.90 61.20 55305.03 88888.00 2007-09-07 13:11:08.000 250 12464.90 61.17 55305.03 88888.00 2007-09-07 13:11:08.125 250 12464.90 61.23 55305.03 88888.00 2007-09-07 13:11:08.250 250 12464.90 61.17 55305.05 88888.00 2007-09-07 13:11:08.375 250 12464.90 61.17 55305.05 88888.00 2007-09-07 13:11:08.500 250 12464.92 61.17 55305.03 88888.00 2007-09-07 13:11:08.625 250 12464.92 61.15 55305.07 88888.00 2007-09-07 13:11:08.750 250 12464.92 61.12 55305.05 88888.00 2007-09-07 13:11:08.875 250 12464.88 61.12 55305.03 88888.00 2007-09-07 13:11:09.000 250 12464.92 61.20 55305.05 88888.00 2007-09-07 13:11:09.125 250 12464.92 61.30 55305.12 88888.00 2007-09-07 13:11:09.250 250 12464.92 61.27 55305.12 88888.00 2007-09-07 13:11:09.375 250 12464.90 61.20 55305.07 88888.00 2007-09-07 13:11:09.500 250 12464.88 61.12 55305.05 88888.00 2007-09-07 13:11:09.625 250 12464.92 61.15 55305.07 88888.00 2007-09-07 13:11:09.750 250 12464.85 61.12 55305.03 88888.00 2007-09-07 13:11:09.875 250 12464.80 61.10 55304.97 88888.00 2007-09-07 13:11:10.000 250 12464.80 61.08 55305.00 88888.00 2007-09-07 13:11:10.125 250 12464.88 61.17 55305.05 88888.00 2007-09-07 13:11:10.250 250 12464.88 61.17 55305.03 88888.00 2007-09-07 13:11:10.375 250 12464.85 61.15 55305.00 88888.00 2007-09-07 13:11:10.500 250 12464.83 61.15 55305.03 88888.00 2007-09-07 13:11:10.625 250 12464.90 61.17 55305.05 88888.00 2007-09-07 13:11:10.750 250 12465.00 61.17 55305.07 88888.00 2007-09-07 13:11:10.875 250 12464.92 61.20 55305.05 88888.00 2007-09-07 13:11:11.000 250 12464.95 61.17 55305.07 88888.00 2007-09-07 13:11:11.125 250 12465.05 61.17 55305.10 88888.00 2007-09-07 13:11:11.250 250 12465.00 61.17 55305.05 88888.00 2007-09-07 13:11:11.375 250 12464.92 61.17 55305.03 88888.00 2007-09-07 13:11:11.500 250 12464.90 61.15 55305.03 88888.00 2007-09-07 13:11:11.625 250 12464.88 61.17 55305.03 88888.00 2007-09-07 13:11:11.750 250 12464.92 61.23 55305.05 88888.00 2007-09-07 13:11:11.875 250 12465.00 61.23 55305.03 88888.00 2007-09-07 13:11:12.000 250 12464.95 61.20 55305.03 88888.00 2007-09-07 13:11:12.125 250 12464.85 61.20 55305.00 88888.00 2007-09-07 13:11:12.250 250 12464.85 61.17 55305.03 88888.00 2007-09-07 13:11:12.375 250 12464.95 61.25 55305.05 88888.00 2007-09-07 13:11:12.500 250 12464.95 61.27 55305.03 88888.00 2007-09-07 13:11:12.625 250 12464.90 61.27 55305.03 88888.00 2007-09-07 13:11:12.750 250 12464.98 61.27 55305.03 88888.00 2007-09-07 13:11:12.875 250 12465.10 61.30 55305.03 88888.00 2007-09-07 13:11:13.000 250 12465.02 61.27 55305.00 88888.00 2007-09-07 13:11:13.125 250 12464.90 61.23 55305.00 88888.00 2007-09-07 13:11:13.250 250 12464.95 61.30 55305.05 88888.00 2007-09-07 13:11:13.375 250 12465.05 61.35 55305.05 88888.00 2007-09-07 13:11:13.500 250 12465.08 61.35 55305.03 88888.00 2007-09-07 13:11:13.625 250 12465.08 61.33 55305.00 88888.00 2007-09-07 13:11:13.750 250 12465.05 61.30 55305.03 88888.00 2007-09-07 13:11:13.875 250 12465.10 61.35 55305.05 88888.00 2007-09-07 13:11:14.000 250 12465.08 61.38 55305.03 88888.00 2007-09-07 13:11:14.125 250 12465.05 61.35 55305.03 88888.00 2007-09-07 13:11:14.250 250 12465.02 61.27 55305.05 88888.00 2007-09-07 13:11:14.375 250 12465.08 61.33 55305.05 88888.00 2007-09-07 13:11:14.500 250 12465.10 61.33 55305.07 88888.00 2007-09-07 13:11:14.625 250 12465.08 61.30 55305.07 88888.00 2007-09-07 13:11:14.750 250 12465.12 61.35 55305.05 88888.00 2007-09-07 13:11:14.875 250 12465.17 61.40 55305.07 88888.00 2007-09-07 13:11:15.000 250 12465.20 61.38 55305.03 88888.00 2007-09-07 13:11:15.125 250 12465.15 61.35 55305.03 88888.00 2007-09-07 13:11:15.250 250 12465.12 61.35 55305.07 88888.00 2007-09-07 13:11:15.375 250 12465.10 61.38 55305.05 88888.00 2007-09-07 13:11:15.500 250 12465.05 61.38 55305.03 88888.00 2007-09-07 13:11:15.625 250 12464.98 61.40 55305.03 88888.00 2007-09-07 13:11:15.750 250 12464.98 61.35 55305.00 88888.00 2007-09-07 13:11:15.875 250 12465.02 61.30 55305.00 88888.00 2007-09-07 13:11:16.000 250 12465.05 61.35 55305.03 88888.00 2007-09-07 13:11:16.125 250 12464.95 61.38 55305.05 88888.00 2007-09-07 13:11:16.250 250 12464.95 61.40 55305.07 88888.00 2007-09-07 13:11:16.375 250 12464.98 61.38 55305.05 88888.00 2007-09-07 13:11:16.500 250 12465.05 61.33 55305.05 88888.00 2007-09-07 13:11:16.625 250 12465.10 61.35 55305.05 88888.00 2007-09-07 13:11:16.750 250 12465.10 61.35 55305.05 88888.00 2007-09-07 13:11:16.875 250 12465.02 61.35 55305.05 88888.00 2007-09-07 13:11:17.000 250 12464.98 61.30 55305.05 88888.00 2007-09-07 13:11:17.125 250 12465.05 61.30 55305.10 88888.00 2007-09-07 13:11:17.250 250 12465.05 61.33 55305.07 88888.00 2007-09-07 13:11:17.375 250 12464.98 61.30 55305.10 88888.00 2007-09-07 13:11:17.500 250 12464.98 61.30 55305.10 88888.00 2007-09-07 13:11:17.625 250 12465.00 61.33 55305.10 88888.00 2007-09-07 13:11:17.750 250 12465.05 61.40 55305.10 88888.00 2007-09-07 13:11:17.875 250 12465.02 61.38 55305.07 88888.00 2007-09-07 13:11:18.000 250 12465.02 61.40 55305.10 88888.00 2007-09-07 13:11:18.125 250 12465.02 61.35 55305.07 88888.00 2007-09-07 13:11:18.250 250 12465.00 61.33 55305.07 88888.00 2007-09-07 13:11:18.375 250 12464.98 61.35 55305.07 88888.00 2007-09-07 13:11:18.500 250 12465.00 61.42 55305.10 88888.00 2007-09-07 13:11:18.625 250 12465.05 61.42 55305.10 88888.00 2007-09-07 13:11:18.750 250 12465.08 61.40 55305.10 88888.00 2007-09-07 13:11:18.875 250 12465.05 61.38 55305.15 88888.00 2007-09-07 13:11:19.000 250 12465.10 61.27 55305.10 88888.00 2007-09-07 13:11:19.125 250 12465.02 61.25 55305.10 88888.00 2007-09-07 13:11:19.250 250 12464.92 61.27 55305.10 88888.00 2007-09-07 13:11:19.375 250 12464.95 61.30 55305.12 88888.00 2007-09-07 13:11:19.500 250 12464.95 61.35 55305.10 88888.00 2007-09-07 13:11:19.625 250 12464.88 61.27 55305.10 88888.00 2007-09-07 13:11:19.750 250 12464.85 61.25 55305.12 88888.00 2007-09-07 13:11:19.875 250 12464.83 61.25 55305.12 88888.00 2007-09-07 13:11:20.000 250 12464.88 61.35 55305.12 88888.00 2007-09-07 13:11:20.125 250 12464.90 61.38 55305.12 88888.00 2007-09-07 13:11:20.250 250 12464.90 61.33 55305.15 88888.00 2007-09-07 13:11:20.375 250 12464.90 61.30 55305.15 88888.00 2007-09-07 13:11:20.500 250 12464.95 61.27 55305.12 88888.00 2007-09-07 13:11:20.625 250 12464.92 61.27 55305.12 88888.00 2007-09-07 13:11:20.750 250 12464.88 61.27 55305.12 88888.00 2007-09-07 13:11:20.875 250 12464.90 61.25 55305.10 88888.00 2007-09-07 13:11:21.000 250 12464.83 61.17 55305.07 88888.00 2007-09-07 13:11:21.125 250 12464.75 61.23 55305.07 88888.00 2007-09-07 13:11:21.250 250 12464.75 61.27 55305.12 88888.00 2007-09-07 13:11:21.375 250 12464.77 61.30 55305.15 88888.00 2007-09-07 13:11:21.500 250 12464.85 61.27 55305.18 88888.00 2007-09-07 13:11:21.625 250 12464.83 61.23 55305.15 88888.00 2007-09-07 13:11:21.750 250 12464.80 61.23 55305.12 88888.00 2007-09-07 13:11:21.875 250 12464.75 61.23 55305.12 88888.00 2007-09-07 13:11:22.000 250 12464.75 61.20 55305.12 88888.00 2007-09-07 13:11:22.125 250 12464.77 61.17 55305.15 88888.00 2007-09-07 13:11:22.250 250 12464.70 61.15 55305.15 88888.00 2007-09-07 13:11:22.375 250 12464.73 61.12 55305.18 88888.00 2007-09-07 13:11:22.500 250 12464.73 61.12 55305.18 88888.00 2007-09-07 13:11:22.625 250 12464.73 61.12 55305.18 88888.00 2007-09-07 13:11:22.750 250 12464.73 61.12 55305.15 88888.00 2007-09-07 13:11:22.875 250 12464.75 61.15 55305.18 88888.00 2007-09-07 13:11:23.000 250 12464.75 61.17 55305.15 88888.00 2007-09-07 13:11:23.125 250 12464.75 61.20 55305.12 88888.00 2007-09-07 13:11:23.250 250 12464.75 61.20 55305.18 88888.00 2007-09-07 13:11:23.375 250 12464.73 61.23 55305.18 88888.00 2007-09-07 13:11:23.500 250 12464.67 61.15 55305.18 88888.00 2007-09-07 13:11:23.625 250 12464.67 61.15 55305.15 88888.00 2007-09-07 13:11:23.750 250 12464.67 61.17 55305.18 88888.00 2007-09-07 13:11:23.875 250 12464.73 61.20 55305.15 88888.00 2007-09-07 13:11:24.000 250 12464.73 61.17 55305.12 88888.00 2007-09-07 13:11:24.125 250 12464.77 61.17 55305.20 88888.00 2007-09-07 13:11:24.250 250 12464.80 61.17 55305.20 88888.00 2007-09-07 13:11:24.375 250 12464.77 61.10 55305.15 88888.00 2007-09-07 13:11:24.500 250 12464.73 61.05 55305.12 88888.00 2007-09-07 13:11:24.625 250 12464.75 61.08 55305.18 88888.00 2007-09-07 13:11:24.750 250 12464.77 61.15 55305.18 88888.00 2007-09-07 13:11:24.875 250 12464.80 61.17 55305.20 88888.00 2007-09-07 13:11:25.000 250 12464.75 61.17 55305.20 88888.00 2007-09-07 13:11:25.125 250 12464.73 61.23 55305.20 88888.00 2007-09-07 13:11:25.250 250 12464.70 61.12 55305.20 88888.00 2007-09-07 13:11:25.375 250 12464.73 61.10 55305.20 88888.00 2007-09-07 13:11:25.500 250 12464.73 61.12 55305.20 88888.00 2007-09-07 13:11:25.625 250 12464.77 61.17 55305.20 88888.00 2007-09-07 13:11:25.750 250 12464.80 61.15 55305.20 88888.00 2007-09-07 13:11:25.875 250 12464.85 61.12 55305.20 88888.00 2007-09-07 13:11:26.000 250 12464.85 61.17 55305.20 88888.00 2007-09-07 13:11:26.125 250 12464.83 61.20 55305.20 88888.00 2007-09-07 13:11:26.250 250 12464.77 61.17 55305.18 88888.00 2007-09-07 13:11:26.375 250 12464.83 61.15 55305.20 88888.00 2007-09-07 13:11:26.500 250 12464.88 61.20 55305.20 88888.00 2007-09-07 13:11:26.625 250 12464.83 61.15 55305.18 88888.00 2007-09-07 13:11:26.750 250 12464.77 61.15 55305.15 88888.00 2007-09-07 13:11:26.875 250 12464.80 61.20 55305.20 88888.00 2007-09-07 13:11:27.000 250 12464.85 61.25 55305.22 88888.00 2007-09-07 13:11:27.125 250 12464.88 61.17 55305.18 88888.00 2007-09-07 13:11:27.250 250 12464.88 61.15 55305.18 88888.00 2007-09-07 13:11:27.375 250 12464.88 61.17 55305.15 88888.00 2007-09-07 13:11:27.500 250 12464.90 61.20 55305.15 88888.00 2007-09-07 13:11:27.625 250 12464.90 61.20 55305.15 88888.00 2007-09-07 13:11:27.750 250 12464.90 61.25 55305.18 88888.00 2007-09-07 13:11:27.875 250 12464.88 61.17 55305.12 88888.00 2007-09-07 13:11:28.000 250 12464.88 61.10 55305.12 88888.00 2007-09-07 13:11:28.125 250 12464.92 61.17 55305.15 88888.00 2007-09-07 13:11:28.250 250 12464.92 61.23 55305.18 88888.00 2007-09-07 13:11:28.375 250 12464.88 61.25 55305.15 88888.00 2007-09-07 13:11:28.500 250 12464.90 61.23 55305.12 88888.00 2007-09-07 13:11:28.625 250 12464.90 61.23 55305.12 88888.00 2007-09-07 13:11:28.750 250 12464.88 61.25 55305.15 88888.00 2007-09-07 13:11:28.875 250 12465.00 61.27 55305.15 88888.00 2007-09-07 13:11:29.000 250 12465.02 61.25 55305.12 88888.00 2007-09-07 13:11:29.125 250 12465.00 61.27 55305.12 88888.00 2007-09-07 13:11:29.250 250 12464.95 61.33 55305.15 88888.00 2007-09-07 13:11:29.375 250 12465.02 61.30 55305.12 88888.00 2007-09-07 13:11:29.500 250 12464.98 61.25 55305.12 88888.00 2007-09-07 13:11:29.625 250 12464.98 61.27 55305.15 88888.00 2007-09-07 13:11:29.750 250 12465.00 61.30 55305.18 88888.00 2007-09-07 13:11:29.875 250 12465.00 61.27 55305.12 88888.00 2007-09-07 13:11:30.000 250 12465.02 61.25 55305.12 88888.00 2007-09-07 13:11:30.125 250 12465.00 61.20 55305.12 88888.00 2007-09-07 13:11:30.250 250 12464.95 61.25 55305.15 88888.00 2007-09-07 13:11:30.375 250 12465.00 61.27 55305.15 88888.00 2007-09-07 13:11:30.500 250 12465.02 61.23 55305.15 88888.00 2007-09-07 13:11:30.625 250 12464.95 61.20 55305.10 88888.00 2007-09-07 13:11:30.750 250 12464.98 61.23 55305.10 88888.00 2007-09-07 13:11:30.875 250 12465.00 61.25 55305.10 88888.00 2007-09-07 13:11:31.000 250 12465.02 61.33 55305.12 88888.00 2007-09-07 13:11:31.125 250 12464.92 61.33 55305.12 88888.00 2007-09-07 13:11:31.250 250 12464.92 61.27 55305.12 88888.00 2007-09-07 13:11:31.375 250 12465.00 61.30 55305.15 88888.00 2007-09-07 13:11:31.500 250 12465.08 61.30 55305.20 88888.00 2007-09-07 13:11:31.625 250 12465.08 61.25 55305.20 88888.00 2007-09-07 13:11:31.750 250 12465.00 61.20 55305.12 88888.00 2007-09-07 13:11:31.875 250 12464.98 61.23 55305.10 88888.00 2007-09-07 13:11:32.000 250 12465.02 61.25 55305.12 88888.00 2007-09-07 13:11:32.125 250 12465.00 61.27 55305.15 88888.00 2007-09-07 13:11:32.250 250 12464.98 61.27 55305.15 88888.00 2007-09-07 13:11:32.375 250 12465.05 61.30 55305.12 88888.00 2007-09-07 13:11:32.500 250 12465.02 61.30 55305.12 88888.00 2007-09-07 13:11:32.625 250 12464.98 61.27 55305.10 88888.00 2007-09-07 13:11:32.750 250 12465.02 61.27 55305.12 88888.00 2007-09-07 13:11:32.875 250 12465.02 61.30 55305.10 88888.00 2007-09-07 13:11:33.000 250 12465.02 61.30 55305.07 88888.00 2007-09-07 13:11:33.125 250 12465.08 61.25 55305.10 88888.00 2007-09-07 13:11:33.250 250 12465.02 61.23 55305.12 88888.00 2007-09-07 13:11:33.375 250 12465.02 61.30 55305.15 88888.00 2007-09-07 13:11:33.500 250 12464.95 61.30 55305.18 88888.00 2007-09-07 13:11:33.625 250 12464.92 61.27 55305.18 88888.00 2007-09-07 13:11:33.750 250 12465.02 61.33 55305.20 88888.00 2007-09-07 13:11:33.875 250 12465.10 61.38 55305.20 88888.00 2007-09-07 13:11:34.000 250 12465.02 61.30 55305.18 88888.00 2007-09-07 13:11:34.125 250 12465.05 61.23 55305.15 88888.00 2007-09-07 13:11:34.250 250 12464.92 61.23 55305.12 88888.00 2007-09-07 13:11:34.375 250 12464.90 61.27 55305.12 88888.00 2007-09-07 13:11:34.500 250 12464.92 61.23 55305.18 88888.00 2007-09-07 13:11:34.625 250 12464.92 61.25 55305.18 88888.00 2007-09-07 13:11:34.750 250 12464.92 61.23 55305.15 88888.00 2007-09-07 13:11:34.875 250 12464.92 61.20 55305.15 88888.00 2007-09-07 13:11:35.000 250 12464.90 61.25 55305.15 88888.00 2007-09-07 13:11:35.125 250 12464.90 61.25 55305.18 88888.00 2007-09-07 13:11:35.250 250 12464.92 61.27 55305.18 88888.00 2007-09-07 13:11:35.375 250 12464.95 61.27 55305.15 88888.00 2007-09-07 13:11:35.500 250 12464.88 61.25 55305.15 88888.00 2007-09-07 13:11:35.625 250 12464.88 61.25 55305.15 88888.00 2007-09-07 13:11:35.750 250 12464.92 61.25 55305.15 88888.00 2007-09-07 13:11:35.875 250 12464.92 61.25 55305.18 88888.00 2007-09-07 13:11:36.000 250 12464.88 61.23 55305.18 88888.00 2007-09-07 13:11:36.125 250 12464.92 61.23 55305.18 88888.00 2007-09-07 13:11:36.250 250 12464.85 61.17 55305.12 88888.00 2007-09-07 13:11:36.375 250 12464.88 61.20 55305.15 88888.00 2007-09-07 13:11:36.500 250 12464.83 61.17 55305.12 88888.00 2007-09-07 13:11:36.625 250 12464.85 61.15 55305.12 88888.00 2007-09-07 13:11:36.750 250 12464.88 61.15 55305.10 88888.00 2007-09-07 13:11:36.875 250 12464.95 61.23 55305.18 88888.00 2007-09-07 13:11:37.000 250 12464.90 61.17 55305.15 88888.00 2007-09-07 13:11:37.125 250 12464.85 61.17 55305.15 88888.00 2007-09-07 13:11:37.250 250 12464.80 61.20 55305.18 88888.00 2007-09-07 13:11:37.375 250 12464.80 61.17 55305.15 88888.00 2007-09-07 13:11:37.500 250 12464.80 61.20 55305.15 88888.00 2007-09-07 13:11:37.625 250 12464.85 61.20 55305.15 88888.00 2007-09-07 13:11:37.750 250 12464.83 61.20 55305.15 88888.00 2007-09-07 13:11:37.875 250 12464.80 61.20 55305.18 88888.00 2007-09-07 13:11:38.000 250 12464.83 61.23 55305.15 88888.00 2007-09-07 13:11:38.125 250 12464.80 61.20 55305.15 88888.00 2007-09-07 13:11:38.250 250 12464.83 61.12 55305.12 88888.00 2007-09-07 13:11:38.375 250 12464.83 61.15 55305.12 88888.00 2007-09-07 13:11:38.500 250 12464.75 61.10 55305.10 88888.00 2007-09-07 13:11:38.625 250 12464.70 61.15 55305.18 88888.00 2007-09-07 13:11:38.750 250 12464.70 61.12 55305.20 88888.00 2007-09-07 13:11:38.875 250 12464.75 61.17 55305.20 88888.00 2007-09-07 13:11:39.000 250 12464.75 61.15 55305.18 88888.00 2007-09-07 13:11:39.125 250 12464.73 61.15 55305.12 88888.00 2007-09-07 13:11:39.250 250 12464.70 61.17 55305.10 88888.00 2007-09-07 13:11:39.375 250 12464.75 61.17 55305.12 88888.00 2007-09-07 13:11:39.500 250 12464.70 61.15 55305.10 88888.00 2007-09-07 13:11:39.625 250 12464.70 61.17 55305.10 88888.00 2007-09-07 13:11:39.750 250 12464.73 61.12 55305.15 88888.00 2007-09-07 13:11:39.875 250 12464.75 61.12 55305.20 88888.00 2007-09-07 13:11:40.000 250 12464.83 61.12 55305.20 88888.00 2007-09-07 13:11:40.125 250 12464.77 61.08 55305.18 88888.00 2007-09-07 13:11:40.250 250 12464.80 61.12 55305.15 88888.00 2007-09-07 13:11:40.375 250 12464.83 61.15 55305.15 88888.00 2007-09-07 13:11:40.500 250 12464.80 61.15 55305.15 88888.00 2007-09-07 13:11:40.625 250 12464.83 61.17 55305.18 88888.00 2007-09-07 13:11:40.750 250 12464.83 61.15 55305.18 88888.00 2007-09-07 13:11:40.875 250 12464.77 61.12 55305.18 88888.00 2007-09-07 13:11:41.000 250 12464.73 61.10 55305.18 88888.00 2007-09-07 13:11:41.125 250 12464.73 61.10 55305.22 88888.00 2007-09-07 13:11:41.250 250 12464.73 61.15 55305.20 88888.00 2007-09-07 13:11:41.375 250 12464.70 61.17 55305.20 88888.00 2007-09-07 13:11:41.500 250 12464.62 61.15 55305.20 88888.00 2007-09-07 13:11:41.625 250 12464.65 61.12 55305.22 88888.00 2007-09-07 13:11:41.750 250 12464.70 61.15 55305.20 88888.00 2007-09-07 13:11:41.875 250 12464.62 61.12 55305.15 88888.00 2007-09-07 13:11:42.000 250 12464.65 61.12 55305.18 88888.00 2007-09-07 13:11:42.125 250 12464.65 61.12 55305.18 88888.00 2007-09-07 13:11:42.250 250 12464.58 61.12 55305.15 88888.00 2007-09-07 13:11:42.375 250 12464.67 61.20 55305.18 88888.00 2007-09-07 13:11:42.500 250 12464.70 61.17 55305.20 88888.00 2007-09-07 13:11:42.625 250 12464.70 61.15 55305.20 88888.00 2007-09-07 13:11:42.750 250 12464.77 61.17 55305.20 88888.00 2007-09-07 13:11:42.875 250 12464.77 61.20 55305.18 88888.00 2007-09-07 13:11:43.000 250 12464.75 61.23 55305.15 88888.00 2007-09-07 13:11:43.125 250 12464.75 61.23 55305.18 88888.00 2007-09-07 13:11:43.250 250 12464.75 61.23 55305.15 88888.00 2007-09-07 13:11:43.375 250 12464.75 61.23 55305.15 88888.00 2007-09-07 13:11:43.500 250 12464.73 61.25 55305.15 88888.00 2007-09-07 13:11:43.625 250 12464.73 61.25 55305.15 88888.00 2007-09-07 13:11:43.750 250 12464.75 61.25 55305.15 88888.00 2007-09-07 13:11:43.875 250 12464.75 61.25 55305.12 88888.00 2007-09-07 13:11:44.000 250 12464.75 61.33 55305.15 88888.00 2007-09-07 13:11:44.125 250 12464.85 61.35 55305.20 88888.00 2007-09-07 13:11:44.250 250 12464.83 61.25 55305.18 88888.00 2007-09-07 13:11:44.375 250 12464.88 61.33 55305.22 88888.00 2007-09-07 13:11:44.500 250 12464.88 61.40 55305.22 88888.00 2007-09-07 13:11:44.625 250 12464.88 61.40 55305.20 88888.00 2007-09-07 13:11:44.750 250 12464.90 61.35 55305.18 88888.00 2007-09-07 13:11:44.875 250 12464.85 61.38 55305.18 88888.00 2007-09-07 13:11:45.000 250 12464.80 61.35 55305.15 88888.00 2007-09-07 13:11:45.125 250 12464.88 61.38 55305.15 88888.00 2007-09-07 13:11:45.250 250 12464.90 61.45 55305.18 88888.00 2007-09-07 13:11:45.375 250 12464.92 61.48 55305.20 88888.00 2007-09-07 13:11:45.500 250 12464.88 61.48 55305.18 88888.00 2007-09-07 13:11:45.625 250 12464.80 61.45 55305.12 88888.00 2007-09-07 13:11:45.750 250 12464.80 61.40 55305.15 88888.00 2007-09-07 13:11:45.875 250 12464.85 61.40 55305.15 88888.00 2007-09-07 13:11:46.000 250 12464.90 61.42 55305.15 88888.00 2007-09-07 13:11:46.125 250 12464.90 61.48 55305.15 88888.00 2007-09-07 13:11:46.250 250 12464.90 61.45 55305.18 88888.00 2007-09-07 13:11:46.375 250 12464.95 61.50 55305.20 88888.00 2007-09-07 13:11:46.500 250 12464.92 61.48 55305.15 88888.00 2007-09-07 13:11:46.625 250 12464.85 61.50 55305.12 88888.00 2007-09-07 13:11:46.750 250 12464.88 61.50 55305.12 88888.00 2007-09-07 13:11:46.875 250 12464.90 61.45 55305.12 88888.00 2007-09-07 13:11:47.000 250 12464.88 61.42 55305.10 88888.00 2007-09-07 13:11:47.125 250 12464.90 61.48 55305.18 88888.00 2007-09-07 13:11:47.250 250 12464.85 61.48 55305.18 88888.00 2007-09-07 13:11:47.375 250 12464.90 61.48 55305.15 88888.00 2007-09-07 13:11:47.500 250 12464.88 61.45 55305.12 88888.00 2007-09-07 13:11:47.625 250 12464.90 61.45 55305.15 88888.00 2007-09-07 13:11:47.750 250 12465.00 61.52 55305.18 88888.00 2007-09-07 13:11:47.875 250 12464.95 61.45 55305.18 88888.00 2007-09-07 13:11:48.000 250 12464.92 61.45 55305.12 88888.00 2007-09-07 13:11:48.125 250 12464.95 61.48 55305.20 88888.00 2007-09-07 13:11:48.250 250 12464.83 61.48 55305.15 88888.00 2007-09-07 13:11:48.375 250 12464.85 61.48 55305.12 88888.00 2007-09-07 13:11:48.500 250 12464.90 61.52 55305.12 88888.00 2007-09-07 13:11:48.625 250 12464.90 61.55 55305.15 88888.00 2007-09-07 13:11:48.750 250 12464.85 61.50 55305.15 88888.00 2007-09-07 13:11:48.875 250 12464.85 61.55 55305.18 88888.00 2007-09-07 13:11:49.000 250 12464.92 61.60 55305.15 88888.00 2007-09-07 13:11:49.125 250 12464.98 61.58 55305.15 88888.00 2007-09-07 13:11:49.250 250 12464.98 61.55 55305.18 88888.00 2007-09-07 13:11:49.375 250 12464.98 61.50 55305.18 88888.00 2007-09-07 13:11:49.500 250 12464.92 61.45 55305.12 88888.00 2007-09-07 13:11:49.625 250 12464.85 61.45 55305.15 88888.00 2007-09-07 13:11:49.750 250 12464.80 61.50 55305.18 88888.00 2007-09-07 13:11:49.875 250 12464.80 61.55 55305.18 88888.00 2007-09-07 13:11:50.000 250 12464.80 61.52 55305.15 88888.00 2007-09-07 13:11:50.125 250 12464.80 61.50 55305.15 88888.00 2007-09-07 13:11:50.250 250 12464.80 61.52 55305.20 88888.00 2007-09-07 13:11:50.375 250 12464.83 61.55 55305.22 88888.00 2007-09-07 13:11:50.500 250 12464.80 61.50 55305.22 88888.00 2007-09-07 13:11:50.625 250 12464.80 61.48 55305.18 88888.00 2007-09-07 13:11:50.750 250 12464.88 61.50 55305.18 88888.00 2007-09-07 13:11:50.875 250 12464.85 61.48 55305.18 88888.00 2007-09-07 13:11:51.000 250 12464.77 61.40 55305.15 88888.00 2007-09-07 13:11:51.125 250 12464.73 61.42 55305.18 88888.00 2007-09-07 13:11:51.250 250 12464.65 61.48 55305.18 88888.00 2007-09-07 13:11:51.375 250 12464.73 61.50 55305.18 88888.00 2007-09-07 13:11:51.500 250 12464.75 61.50 55305.18 88888.00 2007-09-07 13:11:51.625 250 12464.73 61.45 55305.18 88888.00 2007-09-07 13:11:51.750 250 12464.75 61.45 55305.15 88888.00 2007-09-07 13:11:51.875 250 12464.75 61.42 55305.12 88888.00 2007-09-07 13:11:52.000 250 12464.75 61.45 55305.15 88888.00 2007-09-07 13:11:52.125 250 12464.73 61.45 55305.15 88888.00 2007-09-07 13:11:52.250 250 12464.73 61.45 55305.15 88888.00 2007-09-07 13:11:52.375 250 12464.80 61.48 55305.18 88888.00 2007-09-07 13:11:52.500 250 12464.80 61.50 55305.20 88888.00 2007-09-07 13:11:52.625 250 12464.80 61.50 55305.20 88888.00 2007-09-07 13:11:52.750 250 12464.85 61.48 55305.20 88888.00 2007-09-07 13:11:52.875 250 12464.88 61.42 55305.18 88888.00 2007-09-07 13:11:53.000 250 12464.88 61.42 55305.15 88888.00 2007-09-07 13:11:53.125 250 12464.83 61.42 55305.12 88888.00 2007-09-07 13:11:53.250 250 12464.77 61.45 55305.18 88888.00 2007-09-07 13:11:53.375 250 12464.85 61.40 55305.12 88888.00 2007-09-07 13:11:53.500 250 12464.88 61.42 55305.18 88888.00 2007-09-07 13:11:53.625 250 12464.90 61.42 55305.18 88888.00 2007-09-07 13:11:53.750 250 12464.80 61.40 55305.18 88888.00 2007-09-07 13:11:53.875 250 12464.80 61.45 55305.15 88888.00 2007-09-07 13:11:54.000 250 12464.85 61.52 55305.15 88888.00 2007-09-07 13:11:54.125 250 12464.95 61.50 55305.12 88888.00 2007-09-07 13:11:54.250 250 12464.85 61.42 55305.10 88888.00 2007-09-07 13:11:54.375 250 12464.88 61.45 55305.10 88888.00 2007-09-07 13:11:54.500 250 12464.90 61.48 55305.12 88888.00 2007-09-07 13:11:54.625 250 12464.88 61.50 55305.15 88888.00 2007-09-07 13:11:54.750 250 12464.85 61.50 55305.15 88888.00 2007-09-07 13:11:54.875 250 12464.85 61.48 55305.12 88888.00 2007-09-07 13:11:55.000 250 12464.88 61.45 55305.10 88888.00 2007-09-07 13:11:55.125 250 12464.83 61.42 55305.07 88888.00 2007-09-07 13:11:55.250 250 12464.85 61.52 55305.12 88888.00 2007-09-07 13:11:55.375 250 12464.92 61.55 55305.20 88888.00 2007-09-07 13:11:55.500 250 12464.98 61.55 55305.18 88888.00 2007-09-07 13:11:55.625 250 12464.98 61.52 55305.15 88888.00 2007-09-07 13:11:55.750 250 12464.92 61.50 55305.12 88888.00 2007-09-07 13:11:55.875 250 12464.92 61.50 55305.18 88888.00 2007-09-07 13:11:56.000 250 12465.00 61.52 55305.18 88888.00 2007-09-07 13:11:56.125 250 12465.00 61.52 55305.20 88888.00 2007-09-07 13:11:56.250 250 12464.88 61.45 55305.20 88888.00 2007-09-07 13:11:56.375 250 12464.88 61.50 55305.20 88888.00 2007-09-07 13:11:56.500 250 12464.95 61.58 55305.20 88888.00 2007-09-07 13:11:56.625 250 12464.90 61.52 55305.20 88888.00 2007-09-07 13:11:56.750 250 12464.90 61.52 55305.20 88888.00 2007-09-07 13:11:56.875 250 12464.88 61.50 55305.18 88888.00 2007-09-07 13:11:57.000 250 12464.92 61.48 55305.15 88888.00 2007-09-07 13:11:57.125 250 12464.98 61.48 55305.18 88888.00 2007-09-07 13:11:57.250 250 12465.00 61.50 55305.18 88888.00 2007-09-07 13:11:57.375 250 12465.02 61.50 55305.15 88888.00 2007-09-07 13:11:57.500 250 12464.92 61.42 55305.15 88888.00 2007-09-07 13:11:57.625 250 12464.88 61.45 55305.12 88888.00 2007-09-07 13:11:57.750 250 12464.95 61.52 55305.12 88888.00 2007-09-07 13:11:57.875 250 12465.00 61.55 55305.12 88888.00 2007-09-07 13:11:58.000 250 12464.98 61.58 55305.15 88888.00 2007-09-07 13:11:58.125 250 12464.92 61.52 55305.15 88888.00 2007-09-07 13:11:58.250 250 12464.88 61.50 55305.15 88888.00 2007-09-07 13:11:58.375 250 12464.92 61.58 55305.15 88888.00 2007-09-07 13:11:58.500 250 12464.95 61.60 55305.15 88888.00 2007-09-07 13:11:58.625 250 12464.95 61.58 55305.18 88888.00 2007-09-07 13:11:58.750 250 12464.85 61.50 55305.15 88888.00 2007-09-07 13:11:58.875 250 12464.83 61.45 55305.15 88888.00 2007-09-07 13:11:59.000 250 12464.88 61.50 55305.15 88888.00 2007-09-07 13:11:59.125 250 12464.90 61.55 55305.18 88888.00 2007-09-07 13:11:59.250 250 12464.88 61.50 55305.22 88888.00 2007-09-07 13:11:59.375 250 12464.85 61.55 55305.20 88888.00 2007-09-07 13:11:59.500 250 12464.88 61.55 55305.18 88888.00 2007-09-07 13:11:59.625 250 12464.90 61.60 55305.22 88888.00 2007-09-07 13:11:59.750 250 12464.95 61.60 55305.20 88888.00 2007-09-07 13:11:59.875 250 12464.92 61.58 55305.20 88888.00 2007-09-07 13:12:00.000 250 12464.98 61.60 55305.20 88888.00 2007-09-07 13:12:00.125 250 12464.92 61.55 55305.18 88888.00 2007-09-07 13:12:00.250 250 12464.92 61.50 55305.18 88888.00 2007-09-07 13:12:00.375 250 12464.92 61.55 55305.18 88888.00 2007-09-07 13:12:00.500 250 12464.85 61.58 55305.18 88888.00 2007-09-07 13:12:00.625 250 12464.85 61.58 55305.22 88888.00 2007-09-07 13:12:00.750 250 12464.85 61.55 55305.22 88888.00 2007-09-07 13:12:00.875 250 12464.88 61.58 55305.20 88888.00 2007-09-07 13:12:01.000 250 12464.85 61.50 55305.15 88888.00 2007-09-07 13:12:01.125 250 12464.85 61.50 55305.20 88888.00 2007-09-07 13:12:01.250 250 12464.92 61.52 55305.20 88888.00 2007-09-07 13:12:01.375 250 12464.98 61.50 55305.22 88888.00 2007-09-07 13:12:01.500 250 12464.98 61.52 55305.25 88888.00 2007-09-07 13:12:01.625 250 12464.88 61.50 55305.22 88888.00 2007-09-07 13:12:01.750 250 12464.85 61.52 55305.18 88888.00 2007-09-07 13:12:01.875 250 12464.85 61.48 55305.18 88888.00 2007-09-07 13:12:02.000 250 12464.88 61.48 55305.18 88888.00 2007-09-07 13:12:02.125 250 12464.98 61.58 55305.25 88888.00 2007-09-07 13:12:02.250 250 12464.92 61.50 55305.20 88888.00 2007-09-07 13:12:02.375 250 12464.88 61.42 55305.20 88888.00 2007-09-07 13:12:02.500 250 12464.80 61.40 55305.22 88888.00 2007-09-07 13:12:02.625 250 12464.90 61.50 55305.22 88888.00 2007-09-07 13:12:02.750 250 12464.95 61.50 55305.22 88888.00 2007-09-07 13:12:02.875 250 12464.95 61.42 55305.20 88888.00 2007-09-07 13:12:03.000 250 12464.92 61.42 55305.20 88888.00 2007-09-07 13:12:03.125 250 12464.88 61.48 55305.20 88888.00 2007-09-07 13:12:03.250 250 12464.75 61.45 55305.18 88888.00 2007-09-07 13:12:03.375 250 12464.80 61.48 55305.18 88888.00 2007-09-07 13:12:03.500 250 12464.90 61.50 55305.20 88888.00 2007-09-07 13:12:03.625 250 12464.90 61.48 55305.20 88888.00 2007-09-07 13:12:03.750 250 12464.83 61.45 55305.25 88888.00 2007-09-07 13:12:03.875 250 12464.80 61.50 55305.28 88888.00 2007-09-07 13:12:04.000 250 12464.85 61.52 55305.22 88888.00 2007-09-07 13:12:04.125 250 12464.80 61.48 55305.18 88888.00 2007-09-07 13:12:04.250 250 12464.75 61.42 55305.18 88888.00 2007-09-07 13:12:04.375 250 12464.80 61.45 55305.18 88888.00 2007-09-07 13:12:04.500 250 12464.83 61.45 55305.20 88888.00 2007-09-07 13:12:04.625 250 12464.85 61.45 55305.18 88888.00 2007-09-07 13:12:04.750 250 12464.88 61.45 55305.18 88888.00 2007-09-07 13:12:04.875 250 12464.92 61.42 55305.18 88888.00 2007-09-07 13:12:05.000 250 12464.88 61.42 55305.15 88888.00 2007-09-07 13:12:05.125 250 12464.85 61.40 55305.18 88888.00 2007-09-07 13:12:05.250 250 12464.83 61.42 55305.20 88888.00 2007-09-07 13:12:05.375 250 12464.80 61.35 55305.15 88888.00 2007-09-07 13:12:05.500 250 12464.80 61.35 55305.15 88888.00 2007-09-07 13:12:05.625 250 12464.83 61.40 55305.18 88888.00 2007-09-07 13:12:05.750 250 12464.83 61.42 55305.18 88888.00 2007-09-07 13:12:05.875 250 12464.85 61.45 55305.20 88888.00 2007-09-07 13:12:06.000 250 12464.88 61.42 55305.20 88888.00 2007-09-07 13:12:06.125 250 12464.80 61.42 55305.18 88888.00 2007-09-07 13:12:06.250 250 12464.73 61.40 55305.18 88888.00 2007-09-07 13:12:06.375 250 12464.77 61.40 55305.18 88888.00 2007-09-07 13:12:06.500 250 12464.83 61.40 55305.18 88888.00 2007-09-07 13:12:06.625 250 12464.83 61.45 55305.20 88888.00 2007-09-07 13:12:06.750 250 12464.77 61.48 55305.22 88888.00 2007-09-07 13:12:06.875 250 12464.73 61.38 55305.18 88888.00 2007-09-07 13:12:07.000 250 12464.73 61.38 55305.18 88888.00 2007-09-07 13:12:07.125 250 12464.67 61.40 55305.22 88888.00 2007-09-07 13:12:07.250 250 12464.67 61.40 55305.22 88888.00 2007-09-07 13:12:07.375 250 12464.70 61.38 55305.20 88888.00 2007-09-07 13:12:07.500 250 12464.75 61.38 55305.20 88888.00 2007-09-07 13:12:07.625 250 12464.75 61.40 55305.18 88888.00 2007-09-07 13:12:07.750 250 12464.73 61.42 55305.22 88888.00 2007-09-07 13:12:07.875 250 12464.77 61.42 55305.22 88888.00 2007-09-07 13:12:08.000 250 12464.77 61.38 55305.20 88888.00 2007-09-07 13:12:08.125 250 12464.67 61.38 55305.18 88888.00 2007-09-07 13:12:08.250 250 12464.62 61.42 55305.22 88888.00 2007-09-07 13:12:08.375 250 12464.70 61.40 55305.25 88888.00 2007-09-07 13:12:08.500 250 12464.67 61.35 55305.25 88888.00 2007-09-07 13:12:08.625 250 12464.62 61.35 55305.25 88888.00 2007-09-07 13:12:08.750 250 12464.58 61.33 55305.25 88888.00 2007-09-07 13:12:08.875 250 12464.60 61.30 55305.25 88888.00 2007-09-07 13:12:09.000 250 12464.60 61.35 55305.28 88888.00 2007-09-07 13:12:09.125 250 12464.62 61.35 55305.28 88888.00 2007-09-07 13:12:09.250 250 12464.67 61.40 55305.28 88888.00 2007-09-07 13:12:09.375 250 12464.75 61.40 55305.25 88888.00 2007-09-07 13:12:09.500 250 12464.77 61.40 55305.28 88888.00 2007-09-07 13:12:09.625 250 12464.73 61.40 55305.28 88888.00 2007-09-07 13:12:09.750 250 12464.70 61.42 55305.25 88888.00 2007-09-07 13:12:09.875 250 12464.70 61.40 55305.25 88888.00 2007-09-07 13:12:10.000 250 12464.75 61.42 55305.22 88888.00 2007-09-07 13:12:10.125 250 12464.80 61.45 55305.22 88888.00 2007-09-07 13:12:10.250 250 12464.75 61.33 55305.25 88888.00 2007-09-07 13:12:10.375 250 12464.73 61.30 55305.25 88888.00 2007-09-07 13:12:10.500 250 12464.73 61.35 55305.28 88888.00 2007-09-07 13:12:10.625 250 12464.73 61.35 55305.28 88888.00 2007-09-07 13:12:10.750 250 12464.73 61.35 55305.28 88888.00 2007-09-07 13:12:10.875 250 12464.73 61.38 55305.25 88888.00 2007-09-07 13:12:11.000 250 12464.75 61.38 55305.25 88888.00 2007-09-07 13:12:11.125 250 12464.75 61.35 55305.28 88888.00 2007-09-07 13:12:11.250 250 12464.70 61.38 55305.28 88888.00 2007-09-07 13:12:11.375 250 12464.67 61.35 55305.28 88888.00 2007-09-07 13:12:11.500 250 12464.58 61.33 55305.28 88888.00 2007-09-07 13:12:11.625 250 12464.55 61.33 55305.22 88888.00 2007-09-07 13:12:11.750 250 12464.58 61.35 55305.22 88888.00 2007-09-07 13:12:11.875 250 12464.65 61.38 55305.22 88888.00 2007-09-07 13:12:12.000 250 12464.62 61.40 55305.25 88888.00 2007-09-07 13:12:12.125 250 12464.67 61.35 55305.28 88888.00 2007-09-07 13:12:12.250 250 12464.58 61.30 55305.25 88888.00 2007-09-07 13:12:12.375 250 12464.58 61.33 55305.28 88888.00 2007-09-07 13:12:12.500 250 12464.52 61.33 55305.28 88888.00 2007-09-07 13:12:12.625 250 12464.52 61.35 55305.28 88888.00 2007-09-07 13:12:12.750 250 12464.60 61.33 55305.28 88888.00 2007-09-07 13:12:12.875 250 12464.60 61.33 55305.28 88888.00 2007-09-07 13:12:13.000 250 12464.58 61.33 55305.25 88888.00 2007-09-07 13:12:13.125 250 12464.60 61.30 55305.25 88888.00 2007-09-07 13:12:13.250 250 12464.65 61.30 55305.25 88888.00 2007-09-07 13:12:13.375 250 12464.60 61.30 55305.25 88888.00 2007-09-07 13:12:13.500 250 12464.52 61.30 55305.22 88888.00 2007-09-07 13:12:13.625 250 12464.58 61.33 55305.25 88888.00 2007-09-07 13:12:13.750 250 12464.58 61.33 55305.25 88888.00 2007-09-07 13:12:13.875 250 12464.62 61.35 55305.28 88888.00 2007-09-07 13:12:14.000 250 12464.60 61.27 55305.28 88888.00 2007-09-07 13:12:14.125 250 12464.55 61.25 55305.30 88888.00 2007-09-07 13:12:14.250 250 12464.52 61.27 55305.32 88888.00 2007-09-07 13:12:14.375 250 12464.60 61.33 55305.32 88888.00 2007-09-07 13:12:14.500 250 12464.52 61.25 55305.32 88888.00 2007-09-07 13:12:14.625 250 12464.50 61.23 55305.30 88888.00 2007-09-07 13:12:14.750 250 12464.48 61.25 55305.32 88888.00 2007-09-07 13:12:14.875 250 12464.50 61.30 55305.30 88888.00 2007-09-07 13:12:15.000 250 12464.55 61.25 55305.30 88888.00 2007-09-07 13:12:15.125 250 12464.50 61.25 55305.32 88888.00 2007-09-07 13:12:15.250 250 12464.40 61.23 55305.30 88888.00 2007-09-07 13:12:15.375 250 12464.38 61.23 55305.28 88888.00 2007-09-07 13:12:15.500 250 12464.38 61.17 55305.28 88888.00 2007-09-07 13:12:15.625 250 12464.38 61.25 55305.28 88888.00 2007-09-07 13:12:15.750 250 12464.40 61.30 55305.30 88888.00 2007-09-07 13:12:15.875 250 12464.38 61.27 55305.30 88888.00 2007-09-07 13:12:16.000 250 12464.38 61.30 55305.30 88888.00 2007-09-07 13:12:16.125 250 12464.38 61.30 55305.30 88888.00 2007-09-07 13:12:16.250 250 12464.38 61.27 55305.32 88888.00 2007-09-07 13:12:16.375 250 12464.38 61.25 55305.30 88888.00 2007-09-07 13:12:16.500 250 12464.38 61.25 55305.30 88888.00 2007-09-07 13:12:16.625 250 12464.40 61.27 55305.30 88888.00 2007-09-07 13:12:16.750 250 12464.35 61.25 55305.30 88888.00 2007-09-07 13:12:16.875 250 12464.33 61.27 55305.30 88888.00 2007-09-07 13:12:17.000 250 12464.38 61.27 55305.32 88888.00 2007-09-07 13:12:17.125 250 12464.35 61.27 55305.32 88888.00 2007-09-07 13:12:17.250 250 12464.30 61.27 55305.30 88888.00 2007-09-07 13:12:17.375 250 12464.33 61.27 55305.30 88888.00 2007-09-07 13:12:17.500 250 12464.38 61.23 55305.28 88888.00 2007-09-07 13:12:17.625 250 12464.33 61.25 55305.30 88888.00 2007-09-07 13:12:17.750 250 12464.30 61.25 55305.32 88888.00 2007-09-07 13:12:17.875 250 12464.33 61.23 55305.32 88888.00 2007-09-07 13:12:18.000 250 12464.30 61.20 55305.28 88888.00 2007-09-07 13:12:18.125 250 12464.33 61.17 55305.30 88888.00 2007-09-07 13:12:18.250 250 12464.27 61.25 55305.30 88888.00 2007-09-07 13:12:18.375 250 12464.33 61.27 55305.32 88888.00 2007-09-07 13:12:18.500 250 12464.33 61.23 55305.32 88888.00 2007-09-07 13:12:18.625 250 12464.30 61.17 55305.32 88888.00 2007-09-07 13:12:18.750 250 12464.30 61.17 55305.35 88888.00 2007-09-07 13:12:18.875 250 12464.33 61.25 55305.35 88888.00 2007-09-07 13:12:19.000 250 12464.35 61.25 55305.38 88888.00 2007-09-07 13:12:19.125 250 12464.33 61.23 55305.32 88888.00 2007-09-07 13:12:19.250 250 12464.30 61.20 55305.30 88888.00 2007-09-07 13:12:19.375 250 12464.35 61.23 55305.28 88888.00 2007-09-07 13:12:19.500 250 12464.27 61.15 55305.22 88888.00 2007-09-07 13:12:19.625 250 12464.25 61.08 55305.28 88888.00 2007-09-07 13:12:19.750 250 12464.27 61.12 55305.32 88888.00 2007-09-07 13:12:19.875 250 12464.27 61.20 55305.35 88888.00 2007-09-07 13:12:20.000 250 12464.33 61.20 55305.32 88888.00 2007-09-07 13:12:20.125 250 12464.27 61.12 55305.32 88888.00 2007-09-07 13:12:20.250 250 12464.17 61.08 55305.30 88888.00 2007-09-07 13:12:20.375 250 12464.23 61.12 55305.28 88888.00 2007-09-07 13:12:20.500 250 12464.30 61.15 55305.30 88888.00 2007-09-07 13:12:20.625 250 12464.30 61.17 55305.35 88888.00 2007-09-07 13:12:20.750 250 12464.30 61.20 55305.30 88888.00 2007-09-07 13:12:20.875 250 12464.25 61.20 55305.32 88888.00 2007-09-07 13:12:21.000 250 12464.25 61.15 55305.30 88888.00 2007-09-07 13:12:21.125 250 12464.25 61.15 55305.32 88888.00 2007-09-07 13:12:21.250 250 12464.23 61.17 55305.32 88888.00 2007-09-07 13:12:21.375 250 12464.33 61.20 55305.32 88888.00 2007-09-07 13:12:21.500 250 12464.27 61.15 55305.30 88888.00 2007-09-07 13:12:21.625 250 12464.15 61.08 55305.30 88888.00 2007-09-07 13:12:21.750 250 12464.17 61.08 55305.30 88888.00 2007-09-07 13:12:21.875 250 12464.20 61.10 55305.32 88888.00 2007-09-07 13:12:22.000 250 12464.30 61.17 55305.32 88888.00 2007-09-07 13:12:22.125 250 12464.33 61.17 55305.32 88888.00 2007-09-07 13:12:22.250 250 12464.27 61.10 55305.30 88888.00 2007-09-07 13:12:22.375 250 12464.23 61.08 55305.30 88888.00 2007-09-07 13:12:22.500 250 12464.25 61.05 55305.30 88888.00 2007-09-07 13:12:22.625 250 12464.27 61.10 55305.30 88888.00 2007-09-07 13:12:22.750 250 12464.25 61.10 55305.30 88888.00 2007-09-07 13:12:22.875 250 12464.17 61.08 55305.32 88888.00 2007-09-07 13:12:23.000 250 12464.15 61.05 55305.32 88888.00 2007-09-07 13:12:23.125 250 12464.23 61.02 55305.35 88888.00 2007-09-07 13:12:23.250 250 12464.27 61.10 55305.38 88888.00 2007-09-07 13:12:23.375 250 12464.23 61.10 55305.38 88888.00 2007-09-07 13:12:23.500 250 12464.20 61.10 55305.38 88888.00 2007-09-07 13:12:23.625 250 12464.25 61.05 55305.32 88888.00 2007-09-07 13:12:23.750 250 12464.25 61.12 55305.35 88888.00 2007-09-07 13:12:23.875 250 12464.27 61.17 55305.38 88888.00 2007-09-07 13:12:24.000 250 12464.23 61.05 55305.38 88888.00 2007-09-07 13:12:24.125 250 12464.20 61.05 55305.38 88888.00 2007-09-07 13:12:24.250 250 12464.15 61.05 55305.35 88888.00 2007-09-07 13:12:24.375 250 12464.17 61.05 55305.35 88888.00 2007-09-07 13:12:24.500 250 12464.12 61.00 55305.30 88888.00 2007-09-07 13:12:24.625 250 12464.17 60.98 55305.32 88888.00 2007-09-07 13:12:24.750 250 12464.25 61.00 55305.32 88888.00 2007-09-07 13:12:24.875 250 12464.25 61.02 55305.35 88888.00 2007-09-07 13:12:25.000 250 12464.20 60.98 55305.32 88888.00 2007-09-07 13:12:25.125 250 12464.17 61.00 55305.35 88888.00 2007-09-07 13:12:25.250 250 12464.23 61.02 55305.40 88888.00 2007-09-07 13:12:25.375 250 12464.27 61.02 55305.40 88888.00 2007-09-07 13:12:25.500 250 12464.27 60.98 55305.40 88888.00 2007-09-07 13:12:25.625 250 12464.23 60.95 55305.40 88888.00 2007-09-07 13:12:25.750 250 12464.25 61.00 55305.38 88888.00 2007-09-07 13:12:25.875 250 12464.23 60.98 55305.38 88888.00 2007-09-07 13:12:26.000 250 12464.15 60.95 55305.38 88888.00 2007-09-07 13:12:26.125 250 12464.17 60.92 55305.40 88888.00 2007-09-07 13:12:26.250 250 12464.23 60.98 55305.38 88888.00 2007-09-07 13:12:26.375 250 12464.25 61.02 55305.43 88888.00 2007-09-07 13:12:26.500 250 12464.20 60.98 55305.43 88888.00 2007-09-07 13:12:26.625 250 12464.12 60.92 55305.40 88888.00 2007-09-07 13:12:26.750 250 12464.12 60.98 55305.45 88888.00 2007-09-07 13:12:26.875 250 12464.10 60.95 55305.43 88888.00 2007-09-07 13:12:27.000 250 12464.12 60.95 55305.43 88888.00 2007-09-07 13:12:27.125 250 12464.12 60.90 55305.40 88888.00 2007-09-07 13:12:27.250 250 12464.15 60.95 55305.43 88888.00 2007-09-07 13:12:27.375 250 12464.10 60.98 55305.40 88888.00 2007-09-07 13:12:27.500 250 12464.05 60.98 55305.38 88888.00 2007-09-07 13:12:27.625 250 12464.08 60.98 55305.40 88888.00 2007-09-07 13:12:27.750 250 12464.10 60.92 55305.40 88888.00 2007-09-07 13:12:27.875 250 12464.05 60.88 55305.35 88888.00 2007-09-07 13:12:28.000 250 12464.02 60.83 55305.35 88888.00 2007-09-07 13:12:28.125 250 12463.98 60.85 55305.35 88888.00 2007-09-07 13:12:28.250 250 12464.05 60.92 55305.43 88888.00 2007-09-07 13:12:28.375 250 12464.10 60.92 55305.40 88888.00 2007-09-07 13:12:28.500 250 12464.02 60.90 55305.40 88888.00 2007-09-07 13:12:28.625 250 12464.00 60.95 55305.45 88888.00 2007-09-07 13:12:28.750 250 12464.02 60.98 55305.47 88888.00 2007-09-07 13:12:28.875 250 12464.00 60.90 55305.43 88888.00 2007-09-07 13:12:29.000 250 12463.98 60.88 55305.40 88888.00 2007-09-07 13:12:29.125 250 12464.05 60.90 55305.40 88888.00 2007-09-07 13:12:29.250 250 12464.10 60.90 55305.43 88888.00 2007-09-07 13:12:29.375 250 12464.12 60.90 55305.43 88888.00 2007-09-07 13:12:29.500 250 12464.10 60.90 55305.40 88888.00 2007-09-07 13:12:29.625 250 12464.15 60.85 55305.40 88888.00 2007-09-07 13:12:29.750 250 12464.23 60.85 55305.43 88888.00 2007-09-07 13:12:29.875 250 12464.17 60.88 55305.40 88888.00 2007-09-07 13:12:30.000 250 12464.10 60.85 55305.35 88888.00 2007-09-07 13:12:30.125 250 12464.12 60.85 55305.38 88888.00 2007-09-07 13:12:30.250 250 12464.12 60.85 55305.38 88888.00 2007-09-07 13:12:30.375 250 12464.12 60.88 55305.38 88888.00 2007-09-07 13:12:30.500 250 12464.02 60.80 55305.38 88888.00 2007-09-07 13:12:30.625 250 12464.05 60.83 55305.38 88888.00 2007-09-07 13:12:30.750 250 12464.10 60.75 55305.32 88888.00 2007-09-07 13:12:30.875 250 12464.05 60.73 55305.32 88888.00 2007-09-07 13:12:31.000 250 12463.98 60.80 55305.38 88888.00 2007-09-07 13:12:31.125 250 12463.95 60.83 55305.40 88888.00 2007-09-07 13:12:31.250 250 12464.02 60.80 55305.38 88888.00 2007-09-07 13:12:31.375 250 12464.08 60.80 55305.32 88888.00 2007-09-07 13:12:31.500 250 12464.05 60.80 55305.32 88888.00 2007-09-07 13:12:31.625 250 12464.05 60.77 55305.38 88888.00 2007-09-07 13:12:31.750 250 12464.02 60.80 55305.38 88888.00 2007-09-07 13:12:31.875 250 12463.98 60.77 55305.35 88888.00 2007-09-07 13:12:32.000 250 12464.00 60.77 55305.35 88888.00 2007-09-07 13:12:32.125 250 12464.05 60.80 55305.35 88888.00 2007-09-07 13:12:32.250 250 12463.98 60.75 55305.35 88888.00 2007-09-07 13:12:32.375 250 12463.98 60.73 55305.35 88888.00 2007-09-07 13:12:32.500 250 12463.98 60.73 55305.35 88888.00 2007-09-07 13:12:32.625 250 12463.98 60.75 55305.35 88888.00 2007-09-07 13:12:32.750 250 12464.00 60.77 55305.35 88888.00 2007-09-07 13:12:32.875 250 12464.05 60.73 55305.38 88888.00 2007-09-07 13:12:33.000 250 12464.05 60.73 55305.38 88888.00 2007-09-07 13:12:33.125 250 12464.05 60.75 55305.38 88888.00 2007-09-07 13:12:33.250 250 12464.00 60.70 55305.38 88888.00 2007-09-07 13:12:33.375 250 12464.00 60.73 55305.38 88888.00 2007-09-07 13:12:33.500 250 12464.02 60.75 55305.40 88888.00 2007-09-07 13:12:33.625 250 12464.05 60.75 55305.38 88888.00 2007-09-07 13:12:33.750 250 12464.02 60.73 55305.38 88888.00 2007-09-07 13:12:33.875 250 12464.02 60.73 55305.38 88888.00 2007-09-07 13:12:34.000 250 12464.02 60.70 55305.35 88888.00 2007-09-07 13:12:34.125 250 12464.02 60.70 55305.38 88888.00 2007-09-07 13:12:34.250 250 12463.95 60.65 55305.35 88888.00 2007-09-07 13:12:34.375 250 12464.00 60.65 55305.35 88888.00 2007-09-07 13:12:34.500 250 12464.02 60.70 55305.40 88888.00 2007-09-07 13:12:34.625 250 12464.08 60.75 55305.40 88888.00 2007-09-07 13:12:34.750 250 12464.02 60.73 55305.40 88888.00 2007-09-07 13:12:34.875 250 12464.00 60.75 55305.38 88888.00 2007-09-07 13:12:35.000 250 12464.02 60.75 55305.40 88888.00 2007-09-07 13:12:35.125 250 12464.00 60.73 55305.43 88888.00 2007-09-07 13:12:35.250 250 12463.90 60.67 55305.40 88888.00 2007-09-07 13:12:35.375 250 12463.90 60.67 55305.40 88888.00 2007-09-07 13:12:35.500 250 12463.95 60.65 55305.40 88888.00 2007-09-07 13:12:35.625 250 12463.95 60.67 55305.40 88888.00 2007-09-07 13:12:35.750 250 12463.98 60.62 55305.45 88888.00 2007-09-07 13:12:35.875 250 12464.02 60.67 55305.45 88888.00 2007-09-07 13:12:36.000 250 12464.10 60.70 55305.43 88888.00 2007-09-07 13:12:36.125 250 12464.02 60.62 55305.38 88888.00 2007-09-07 13:12:36.250 250 12463.98 60.65 55305.40 88888.00 2007-09-07 13:12:36.375 250 12464.08 60.70 55305.40 88888.00 2007-09-07 13:12:36.500 250 12464.05 60.67 55305.40 88888.00 2007-09-07 13:12:36.625 250 12464.02 60.67 55305.40 88888.00 2007-09-07 13:12:36.750 250 12464.02 60.60 55305.38 88888.00 2007-09-07 13:12:36.875 250 12464.00 60.55 55305.38 88888.00 2007-09-07 13:12:37.000 250 12464.08 60.65 55305.40 88888.00 2007-09-07 13:12:37.125 250 12464.10 60.70 55305.43 88888.00 2007-09-07 13:12:37.250 250 12464.05 60.60 55305.43 88888.00 2007-09-07 13:12:37.375 250 12464.08 60.62 55305.43 88888.00 2007-09-07 13:12:37.500 250 12464.05 60.60 55305.40 88888.00 2007-09-07 13:12:37.625 250 12464.05 60.62 55305.38 88888.00 2007-09-07 13:12:37.750 250 12464.02 60.60 55305.35 88888.00 2007-09-07 13:12:37.875 250 12464.08 60.58 55305.35 88888.00 2007-09-07 13:12:38.000 250 12464.05 60.58 55305.38 88888.00 2007-09-07 13:12:38.125 250 12464.05 60.65 55305.40 88888.00 2007-09-07 13:12:38.250 250 12464.00 60.60 55305.40 88888.00 2007-09-07 13:12:38.375 250 12464.05 60.60 55305.38 88888.00 2007-09-07 13:12:38.500 250 12464.05 60.50 55305.32 88888.00 2007-09-07 13:12:38.625 250 12464.08 60.55 55305.32 88888.00 2007-09-07 13:12:38.750 250 12464.08 60.58 55305.32 88888.00 2007-09-07 13:12:38.875 250 12464.02 60.62 55305.32 88888.00 2007-09-07 13:12:39.000 250 12464.05 60.60 55305.32 88888.00 2007-09-07 13:12:39.125 250 12464.10 60.58 55305.32 88888.00 2007-09-07 13:12:39.250 250 12464.08 60.52 55305.35 88888.00 2007-09-07 13:12:39.375 250 12464.05 60.52 55305.30 88888.00 2007-09-07 13:12:39.500 250 12464.08 60.55 55305.32 88888.00 2007-09-07 13:12:39.625 250 12464.08 60.60 55305.38 88888.00 2007-09-07 13:12:39.750 250 12464.10 60.65 55305.40 88888.00 2007-09-07 13:12:39.875 250 12464.10 60.60 55305.40 88888.00 2007-09-07 13:12:40.000 250 12464.08 60.55 55305.38 88888.00 2007-09-07 13:12:40.125 250 12464.05 60.52 55305.35 88888.00 2007-09-07 13:12:40.250 250 12464.05 60.50 55305.38 88888.00 2007-09-07 13:12:40.375 250 12464.02 60.50 55305.35 88888.00 2007-09-07 13:12:40.500 250 12464.02 60.50 55305.35 88888.00 2007-09-07 13:12:40.625 250 12464.08 60.55 55305.38 88888.00 2007-09-07 13:12:40.750 250 12464.12 60.55 55305.38 88888.00 2007-09-07 13:12:40.875 250 12464.17 60.58 55305.32 88888.00 2007-09-07 13:12:41.000 250 12464.12 60.67 55305.32 88888.00 2007-09-07 13:12:41.125 250 12464.08 60.62 55305.32 88888.00 2007-09-07 13:12:41.250 250 12464.00 60.52 55305.30 88888.00 2007-09-07 13:12:41.375 250 12464.02 60.50 55305.30 88888.00 2007-09-07 13:12:41.500 250 12464.00 60.48 55305.28 88888.00 2007-09-07 13:12:41.625 250 12463.95 60.55 55305.28 88888.00 2007-09-07 13:12:41.750 250 12463.98 60.55 55305.32 88888.00 2007-09-07 13:12:41.875 250 12464.00 60.50 55305.35 88888.00 2007-09-07 13:12:42.000 250 12464.02 60.50 55305.30 88888.00 2007-09-07 13:12:42.125 250 12464.05 60.52 55305.32 88888.00 2007-09-07 13:12:42.250 250 12464.00 60.58 55305.32 88888.00 2007-09-07 13:12:42.375 250 12464.10 60.60 55305.30 88888.00 2007-09-07 13:12:42.500 250 12464.12 60.58 55305.28 88888.00 2007-09-07 13:12:42.625 250 12464.08 60.50 55305.32 88888.00 2007-09-07 13:12:42.750 250 12463.98 60.48 55305.30 88888.00 2007-09-07 13:12:42.875 250 12463.98 60.52 55305.30 88888.00 2007-09-07 13:12:43.000 250 12464.02 60.50 55305.28 88888.00 2007-09-07 13:12:43.125 250 12464.00 60.55 55305.28 88888.00 2007-09-07 13:12:43.250 250 12463.98 60.58 55305.30 88888.00 2007-09-07 13:12:43.375 250 12464.02 60.62 55305.32 88888.00 2007-09-07 13:12:43.500 250 12464.05 60.60 55305.35 88888.00 2007-09-07 13:12:43.625 250 12464.02 60.52 55305.32 88888.00 2007-09-07 13:12:43.750 250 12464.00 60.52 55305.32 88888.00 2007-09-07 13:12:43.875 250 12464.02 60.55 55305.32 88888.00 2007-09-07 13:12:44.000 250 12463.95 60.50 55305.28 88888.00 2007-09-07 13:12:44.125 250 12463.95 60.55 55305.30 88888.00 2007-09-07 13:12:44.250 250 12464.00 60.52 55305.35 88888.00 2007-09-07 13:12:44.375 250 12464.02 60.48 55305.32 88888.00 2007-09-07 13:12:44.500 250 12464.05 60.48 55305.35 88888.00 2007-09-07 13:12:44.625 250 12464.08 60.58 55305.35 88888.00 2007-09-07 13:12:44.750 250 12464.08 60.62 55305.35 88888.00 2007-09-07 13:12:44.875 250 12464.08 60.58 55305.35 88888.00 2007-09-07 13:12:45.000 250 12464.08 60.52 55305.32 88888.00 2007-09-07 13:12:45.125 250 12464.10 60.52 55305.30 88888.00 2007-09-07 13:12:45.250 250 12464.20 60.52 55305.32 88888.00 2007-09-07 13:12:45.375 250 12464.27 60.55 55305.32 88888.00 2007-09-07 13:12:45.500 250 12464.15 60.55 55305.32 88888.00 2007-09-07 13:12:45.625 250 12464.12 60.55 55305.28 88888.00 2007-09-07 13:12:45.750 250 12464.17 60.55 55305.28 88888.00 2007-09-07 13:12:45.875 250 12464.15 60.55 55305.30 88888.00 2007-09-07 13:12:46.000 250 12464.10 60.58 55305.30 88888.00 2007-09-07 13:12:46.125 250 12464.05 60.55 55305.30 88888.00 2007-09-07 13:12:46.250 250 12464.02 60.58 55305.32 88888.00 2007-09-07 13:12:46.375 250 12464.12 60.62 55305.30 88888.00 2007-09-07 13:12:46.500 250 12464.10 60.60 55305.30 88888.00 2007-09-07 13:12:46.625 250 12464.15 60.62 55305.35 88888.00 2007-09-07 13:12:46.750 250 12464.17 60.62 55305.35 88888.00 2007-09-07 13:12:46.875 250 12464.17 60.60 55305.32 88888.00 2007-09-07 13:12:47.000 250 12464.17 60.55 55305.30 88888.00 2007-09-07 13:12:47.125 250 12464.17 60.55 55305.30 88888.00 2007-09-07 13:12:47.250 250 12464.15 60.60 55305.32 88888.00 2007-09-07 13:12:47.375 250 12464.15 60.62 55305.35 88888.00 2007-09-07 13:12:47.500 250 12464.17 60.65 55305.28 88888.00 2007-09-07 13:12:47.625 250 12464.15 60.60 55305.28 88888.00 2007-09-07 13:12:47.750 250 12464.12 60.58 55305.28 88888.00 2007-09-07 13:12:47.875 250 12464.12 60.58 55305.32 88888.00 2007-09-07 13:12:48.000 250 12464.12 60.58 55305.28 88888.00 2007-09-07 13:12:48.125 250 12464.12 60.58 55305.28 88888.00 2007-09-07 13:12:48.250 250 12464.12 60.58 55305.30 88888.00 2007-09-07 13:12:48.375 250 12464.15 60.60 55305.30 88888.00 2007-09-07 13:12:48.500 250 12464.10 60.62 55305.28 88888.00 2007-09-07 13:12:48.625 250 12464.10 60.60 55305.28 88888.00 2007-09-07 13:12:48.750 250 12464.12 60.65 55305.28 88888.00 2007-09-07 13:12:48.875 250 12464.15 60.70 55305.30 88888.00 2007-09-07 13:12:49.000 250 12464.17 60.65 55305.28 88888.00 2007-09-07 13:12:49.125 250 12464.17 60.62 55305.30 88888.00 2007-09-07 13:12:49.250 250 12464.17 60.65 55305.28 88888.00 2007-09-07 13:12:49.375 250 12464.20 60.67 55305.28 88888.00 2007-09-07 13:12:49.500 250 12464.17 60.62 55305.28 88888.00 2007-09-07 13:12:49.625 250 12464.23 60.70 55305.28 88888.00 2007-09-07 13:12:49.750 250 12464.27 60.70 55305.30 88888.00 2007-09-07 13:12:49.875 250 12464.23 60.67 55305.25 88888.00 2007-09-07 13:12:50.000 250 12464.25 60.70 55305.30 88888.00 2007-09-07 13:12:50.125 250 12464.25 60.65 55305.30 88888.00 2007-09-07 13:12:50.250 250 12464.23 60.62 55305.28 88888.00 2007-09-07 13:12:50.375 250 12464.30 60.67 55305.28 88888.00 2007-09-07 13:12:50.500 250 12464.27 60.67 55305.25 88888.00 2007-09-07 13:12:50.625 250 12464.33 60.67 55305.28 88888.00 2007-09-07 13:12:50.750 250 12464.33 60.65 55305.28 88888.00 2007-09-07 13:12:50.875 250 12464.27 60.65 55305.25 88888.00 2007-09-07 13:12:51.000 250 12464.23 60.62 55305.22 88888.00 2007-09-07 13:12:51.125 250 12464.25 60.60 55305.22 88888.00 2007-09-07 13:12:51.250 250 12464.23 60.60 55305.25 88888.00 2007-09-07 13:12:51.375 250 12464.20 60.60 55305.20 88888.00 2007-09-07 13:12:51.500 250 12464.17 60.65 55305.22 88888.00 2007-09-07 13:12:51.625 250 12464.27 60.67 55305.22 88888.00 2007-09-07 13:12:51.750 250 12464.35 60.65 55305.25 88888.00 2007-09-07 13:12:51.875 250 12464.38 60.62 55305.22 88888.00 2007-09-07 13:12:52.000 250 12464.40 60.62 55305.22 88888.00 2007-09-07 13:12:52.125 250 12464.38 60.60 55305.22 88888.00 2007-09-07 13:12:52.250 250 12464.27 60.52 55305.22 88888.00 2007-09-07 13:12:52.375 250 12464.25 60.55 55305.22 88888.00 2007-09-07 13:12:52.500 250 12464.17 60.58 55305.22 88888.00 2007-09-07 13:12:52.625 250 12464.17 60.65 55305.22 88888.00 2007-09-07 13:12:52.750 250 12464.20 60.62 55305.18 88888.00 2007-09-07 13:12:52.875 250 12464.25 60.60 55305.18 88888.00 2007-09-07 13:12:53.000 250 12464.27 60.67 55305.22 88888.00 2007-09-07 13:12:53.125 250 12464.25 60.67 55305.25 88888.00 2007-09-07 13:12:53.250 250 12464.23 60.65 55305.22 88888.00 2007-09-07 13:12:53.375 250 12464.33 60.70 55305.25 88888.00 2007-09-07 13:12:53.500 250 12464.38 60.70 55305.25 88888.00 2007-09-07 13:12:53.625 250 12464.38 60.65 55305.20 88888.00 2007-09-07 13:12:53.750 250 12464.33 60.65 55305.18 88888.00 2007-09-07 13:12:53.875 250 12464.27 60.67 55305.18 88888.00 2007-09-07 13:12:54.000 250 12464.30 60.65 55305.22 88888.00 2007-09-07 13:12:54.125 250 12464.27 60.65 55305.25 88888.00 2007-09-07 13:12:54.250 250 12464.27 60.62 55305.20 88888.00 2007-09-07 13:12:54.375 250 12464.27 60.67 55305.20 88888.00 2007-09-07 13:12:54.500 250 12464.33 60.67 55305.22 88888.00 2007-09-07 13:12:54.625 250 12464.33 60.70 55305.25 88888.00 2007-09-07 13:12:54.750 250 12464.38 60.73 55305.20 88888.00 2007-09-07 13:12:54.875 250 12464.38 60.70 55305.15 88888.00 2007-09-07 13:12:55.000 250 12464.38 60.67 55305.12 88888.00 2007-09-07 13:12:55.125 250 12464.30 60.65 55305.12 88888.00 2007-09-07 13:12:55.250 250 12464.33 60.65 55305.18 88888.00 2007-09-07 13:12:55.375 250 12464.35 60.62 55305.12 88888.00 2007-09-07 13:12:55.500 250 12464.30 60.65 55305.12 88888.00 2007-09-07 13:12:55.625 250 12464.33 60.70 55305.18 88888.00 2007-09-07 13:12:55.750 250 12464.35 60.67 55305.20 88888.00 2007-09-07 13:12:55.875 250 12464.33 60.62 55305.18 88888.00 2007-09-07 13:12:56.000 250 12464.38 60.70 55305.15 88888.00 2007-09-07 13:12:56.125 250 12464.33 60.75 55305.22 88888.00 2007-09-07 13:12:56.250 250 12464.27 60.73 55305.20 88888.00 2007-09-07 13:12:56.375 250 12464.35 60.75 55305.20 88888.00 2007-09-07 13:12:56.500 250 12464.35 60.70 55305.20 88888.00 2007-09-07 13:12:56.625 250 12464.30 60.65 55305.20 88888.00 2007-09-07 13:12:56.750 250 12464.27 60.60 55305.18 88888.00 2007-09-07 13:12:56.875 250 12464.27 60.60 55305.20 88888.00 2007-09-07 13:12:57.000 250 12464.25 60.67 55305.20 88888.00 2007-09-07 13:12:57.125 250 12464.30 60.67 55305.22 88888.00 2007-09-07 13:12:57.250 250 12464.38 60.73 55305.30 88888.00 2007-09-07 13:12:57.375 250 12464.45 60.75 55305.28 88888.00 2007-09-07 13:12:57.500 250 12464.40 60.73 55305.22 88888.00 2007-09-07 13:12:57.625 250 12464.40 60.75 55305.22 88888.00 2007-09-07 13:12:57.750 250 12464.45 60.80 55305.28 88888.00 2007-09-07 13:12:57.875 250 12464.35 60.73 55305.22 88888.00 2007-09-07 13:12:58.000 250 12464.35 60.70 55305.20 88888.00 2007-09-07 13:12:58.125 250 12464.40 60.75 55305.22 88888.00 2007-09-07 13:12:58.250 250 12464.42 60.77 55305.25 88888.00 2007-09-07 13:12:58.375 250 12464.48 60.77 55305.25 88888.00 2007-09-07 13:12:58.500 250 12464.55 60.73 55305.25 88888.00 2007-09-07 13:12:58.625 250 12464.45 60.67 55305.22 88888.00 2007-09-07 13:12:58.750 250 12464.40 60.70 55305.18 88888.00 2007-09-07 13:12:58.875 250 12464.30 60.67 55305.20 88888.00 2007-09-07 13:12:59.000 250 12464.30 60.67 55305.18 88888.00 2007-09-07 13:12:59.125 250 12464.33 60.70 55305.20 88888.00 2007-09-07 13:12:59.250 250 12464.40 60.73 55305.22 88888.00 2007-09-07 13:12:59.375 250 12464.45 60.77 55305.25 88888.00 2007-09-07 13:12:59.500 250 12464.48 60.70 55305.25 88888.00 2007-09-07 13:12:59.625 250 12464.48 60.70 55305.25 88888.00 2007-09-07 13:12:59.750 250 12464.40 60.73 55305.25 88888.00 2007-09-07 13:12:59.875 250 12464.38 60.70 55305.22 88888.00 2007-09-07 13:13:00.000 250 12464.40 60.75 55305.22 88888.00 2007-09-07 13:13:00.125 250 12464.42 60.77 55305.18 88888.00 2007-09-07 13:13:00.250 250 12464.40 60.73 55305.18 88888.00 2007-09-07 13:13:00.375 250 12464.40 60.73 55305.20 88888.00 2007-09-07 13:13:00.500 250 12464.40 60.75 55305.22 88888.00 2007-09-07 13:13:00.625 250 12464.48 60.75 55305.20 88888.00 2007-09-07 13:13:00.750 250 12464.48 60.75 55305.20 88888.00 2007-09-07 13:13:00.875 250 12464.45 60.75 55305.18 88888.00 2007-09-07 13:13:01.000 250 12464.40 60.70 55305.18 88888.00 2007-09-07 13:13:01.125 250 12464.45 60.75 55305.18 88888.00 2007-09-07 13:13:01.250 250 12464.45 60.67 55305.20 88888.00 2007-09-07 13:13:01.375 250 12464.42 60.67 55305.18 88888.00 2007-09-07 13:13:01.500 250 12464.40 60.70 55305.20 88888.00 2007-09-07 13:13:01.625 250 12464.45 60.75 55305.22 88888.00 2007-09-07 13:13:01.750 250 12464.40 60.75 55305.22 88888.00 2007-09-07 13:13:01.875 250 12464.35 60.70 55305.22 88888.00 2007-09-07 13:13:02.000 250 12464.35 60.70 55305.22 88888.00 2007-09-07 13:13:02.125 250 12464.25 60.67 55305.22 88888.00 2007-09-07 13:13:02.250 250 12464.25 60.67 55305.20 88888.00 2007-09-07 13:13:02.375 250 12464.40 60.70 55305.20 88888.00 2007-09-07 13:13:02.500 250 12464.48 60.67 55305.20 88888.00 2007-09-07 13:13:02.625 250 12464.48 60.70 55305.20 88888.00 2007-09-07 13:13:02.750 250 12464.52 60.77 55305.25 88888.00 2007-09-07 13:13:02.875 250 12464.48 60.75 55305.25 88888.00 2007-09-07 13:13:03.000 250 12464.40 60.73 55305.25 88888.00 2007-09-07 13:13:03.125 250 12464.35 60.70 55305.22 88888.00 2007-09-07 13:13:03.250 250 12464.40 60.70 55305.22 88888.00 2007-09-07 13:13:03.375 250 12464.45 60.73 55305.22 88888.00 2007-09-07 13:13:03.500 250 12464.38 60.65 55305.20 88888.00 2007-09-07 13:13:03.625 250 12464.45 60.73 55305.22 88888.00 2007-09-07 13:13:03.750 250 12464.42 60.75 55305.22 88888.00 2007-09-07 13:13:03.875 250 12464.45 60.70 55305.25 88888.00 2007-09-07 13:13:04.000 250 12464.48 60.67 55305.25 88888.00 2007-09-07 13:13:04.125 250 12464.50 60.73 55305.25 88888.00 2007-09-07 13:13:04.250 250 12464.48 60.70 55305.22 88888.00 2007-09-07 13:13:04.375 250 12464.45 60.67 55305.18 88888.00 2007-09-07 13:13:04.500 250 12464.38 60.67 55305.18 88888.00 2007-09-07 13:13:04.625 250 12464.35 60.60 55305.22 88888.00 2007-09-07 13:13:04.750 250 12464.38 60.58 55305.28 88888.00 2007-09-07 13:13:04.875 250 12464.45 60.67 55305.28 88888.00 2007-09-07 13:13:05.000 250 12464.48 60.75 55305.28 88888.00 2007-09-07 13:13:05.125 250 12464.48 60.70 55305.22 88888.00 2007-09-07 13:13:05.250 250 12464.35 60.62 55305.20 88888.00 2007-09-07 13:13:05.375 250 12464.35 60.62 55305.20 88888.00 2007-09-07 13:13:05.500 250 12464.42 60.62 55305.20 88888.00 2007-09-07 13:13:05.625 250 12464.42 60.65 55305.25 88888.00 2007-09-07 13:13:05.750 250 12464.35 60.60 55305.22 88888.00 2007-09-07 13:13:05.875 250 12464.33 60.55 55305.22 88888.00 2007-09-07 13:13:06.000 250 12464.40 60.62 55305.28 88888.00 2007-09-07 13:13:06.125 250 12464.42 60.60 55305.25 88888.00 2007-09-07 13:13:06.250 250 12464.40 60.60 55305.28 88888.00 2007-09-07 13:13:06.375 250 12464.45 60.65 55305.30 88888.00 2007-09-07 13:13:06.500 250 12464.48 60.70 55305.32 88888.00 2007-09-07 13:13:06.625 250 12464.42 60.62 55305.28 88888.00 2007-09-07 13:13:06.750 250 12464.38 60.58 55305.25 88888.00 2007-09-07 13:13:06.875 250 12464.40 60.55 55305.22 88888.00 2007-09-07 13:13:07.000 250 12464.40 60.58 55305.25 88888.00 2007-09-07 13:13:07.125 250 12464.45 60.58 55305.30 88888.00 2007-09-07 13:13:07.250 250 12464.50 60.55 55305.28 88888.00 2007-09-07 13:13:07.375 250 12464.55 60.58 55305.28 88888.00 2007-09-07 13:13:07.500 250 12464.55 60.60 55305.28 88888.00 2007-09-07 13:13:07.625 250 12464.50 60.58 55305.25 88888.00 2007-09-07 13:13:07.750 250 12464.48 60.58 55305.25 88888.00 2007-09-07 13:13:07.875 250 12464.40 60.48 55305.20 88888.00 2007-09-07 13:13:08.000 250 12464.45 60.50 55305.22 88888.00 2007-09-07 13:13:08.125 250 12464.48 60.52 55305.25 88888.00 2007-09-07 13:13:08.250 250 12464.42 60.52 55305.25 88888.00 2007-09-07 13:13:08.375 250 12464.48 60.55 55305.25 88888.00 2007-09-07 13:13:08.500 250 12464.52 60.55 55305.28 88888.00 2007-09-07 13:13:08.625 250 12464.50 60.52 55305.28 88888.00 2007-09-07 13:13:08.750 250 12464.42 60.52 55305.25 88888.00 2007-09-07 13:13:08.875 250 12464.42 60.50 55305.28 88888.00 2007-09-07 13:13:09.000 250 12464.38 60.45 55305.28 88888.00 2007-09-07 13:13:09.125 250 12464.45 60.50 55305.30 88888.00 2007-09-07 13:13:09.250 250 12464.40 60.55 55305.30 88888.00 2007-09-07 13:13:09.375 250 12464.40 60.50 55305.30 88888.00 2007-09-07 13:13:09.500 250 12464.38 60.45 55305.28 88888.00 2007-09-07 13:13:09.625 250 12464.42 60.45 55305.32 88888.00 2007-09-07 13:13:09.750 250 12464.45 60.45 55305.32 88888.00 2007-09-07 13:13:09.875 250 12464.48 60.48 55305.32 88888.00 2007-09-07 13:13:10.000 250 12464.45 60.42 55305.32 88888.00 2007-09-07 13:13:10.125 250 12464.40 60.40 55305.28 88888.00 2007-09-07 13:13:10.250 250 12464.40 60.42 55305.28 88888.00 2007-09-07 13:13:10.375 250 12464.38 60.38 55305.25 88888.00 2007-09-07 13:13:10.500 250 12464.30 60.35 55305.28 88888.00 2007-09-07 13:13:10.625 250 12464.33 60.27 55305.28 88888.00 2007-09-07 13:13:10.750 250 12464.30 60.33 55305.30 88888.00 2007-09-07 13:13:10.875 250 12464.25 60.35 55305.32 88888.00 2007-09-07 13:13:11.000 250 12464.25 60.38 55305.32 88888.00 2007-09-07 13:13:11.125 250 12464.35 60.38 55305.35 88888.00 2007-09-07 13:13:11.250 250 12464.30 60.40 55305.32 88888.00 2007-09-07 13:13:11.375 250 12464.27 60.40 55305.32 88888.00 2007-09-07 13:13:11.500 250 12464.25 60.30 55305.35 88888.00 2007-09-07 13:13:11.625 250 12464.25 60.35 55305.32 88888.00 2007-09-07 13:13:11.750 250 12464.27 60.38 55305.32 88888.00 2007-09-07 13:13:11.875 250 12464.30 60.33 55305.30 88888.00 2007-09-07 13:13:12.000 250 12464.30 60.25 55305.28 88888.00 2007-09-07 13:13:12.125 250 12464.25 60.30 55305.32 88888.00 2007-09-07 13:13:12.250 250 12464.25 60.33 55305.32 88888.00 2007-09-07 13:13:12.375 250 12464.33 60.35 55305.32 88888.00 2007-09-07 13:13:12.500 250 12464.30 60.33 55305.30 88888.00 2007-09-07 13:13:12.625 250 12464.27 60.23 55305.32 88888.00 2007-09-07 13:13:12.750 250 12464.27 60.27 55305.38 88888.00 2007-09-07 13:13:12.875 250 12464.30 60.33 55305.38 88888.00 2007-09-07 13:13:13.000 250 12464.25 60.27 55305.38 88888.00 2007-09-07 13:13:13.125 250 12464.25 60.25 55305.38 88888.00 2007-09-07 13:13:13.250 250 12464.20 60.23 55305.38 88888.00 2007-09-07 13:13:13.375 250 12464.17 60.25 55305.32 88888.00 2007-09-07 13:13:13.500 250 12464.20 60.25 55305.32 88888.00 2007-09-07 13:13:13.625 250 12464.27 60.33 55305.38 88888.00 2007-09-07 13:13:13.750 250 12464.30 60.25 55305.32 88888.00 2007-09-07 13:13:13.875 250 12464.27 60.23 55305.32 88888.00 2007-09-07 13:13:14.000 250 12464.27 60.15 55305.30 88888.00 2007-09-07 13:13:14.125 250 12464.27 60.23 55305.30 88888.00 2007-09-07 13:13:14.250 250 12464.17 60.25 55305.35 88888.00 2007-09-07 13:13:14.375 250 12464.17 60.23 55305.38 88888.00 2007-09-07 13:13:14.500 250 12464.20 60.23 55305.38 88888.00 2007-09-07 13:13:14.625 250 12464.20 60.25 55305.35 88888.00 2007-09-07 13:13:14.750 250 12464.15 60.17 55305.32 88888.00 2007-09-07 13:13:14.875 250 12464.12 60.23 55305.35 88888.00 2007-09-07 13:13:15.000 250 12464.20 60.23 55305.32 88888.00 2007-09-07 13:13:15.125 250 12464.27 60.23 55305.38 88888.00 2007-09-07 13:13:15.250 250 12464.20 60.15 55305.40 88888.00 2007-09-07 13:13:15.375 250 12464.15 60.15 55305.38 88888.00 2007-09-07 13:13:15.500 250 12464.12 60.12 55305.40 88888.00 2007-09-07 13:13:15.625 250 12464.17 60.15 55305.40 88888.00 2007-09-07 13:13:15.750 250 12464.17 60.12 55305.40 88888.00 2007-09-07 13:13:15.875 250 12464.15 60.08 55305.40 88888.00 2007-09-07 13:13:16.000 250 12464.17 60.10 55305.38 88888.00 2007-09-07 13:13:16.125 250 12464.20 60.08 55305.43 88888.00 2007-09-07 13:13:16.250 250 12464.15 60.00 55305.38 88888.00 2007-09-07 13:13:16.375 250 12464.20 60.02 55305.40 88888.00 2007-09-07 13:13:16.500 250 12464.20 60.08 55305.40 88888.00 2007-09-07 13:13:16.625 250 12464.15 60.08 55305.40 88888.00 2007-09-07 13:13:16.750 250 12464.15 60.02 55305.38 88888.00 2007-09-07 13:13:16.875 250 12464.15 60.02 55305.38 88888.00 2007-09-07 13:13:17.000 250 12464.15 60.05 55305.38 88888.00 2007-09-07 13:13:17.125 250 12464.12 60.08 55305.38 88888.00 2007-09-07 13:13:17.250 250 12464.08 60.00 55305.43 88888.00 2007-09-07 13:13:17.375 250 12464.15 59.98 55305.43 88888.00 2007-09-07 13:13:17.500 250 12464.12 59.98 55305.40 88888.00 2007-09-07 13:13:17.625 250 12464.05 59.95 55305.38 88888.00 2007-09-07 13:13:17.750 250 12464.00 59.98 55305.40 88888.00 2007-09-07 13:13:17.875 250 12464.02 60.00 55305.43 88888.00 2007-09-07 13:13:18.000 250 12464.12 59.98 55305.43 88888.00 2007-09-07 13:13:18.125 250 12464.15 59.95 55305.43 88888.00 2007-09-07 13:13:18.250 250 12464.08 59.95 55305.45 88888.00 2007-09-07 13:13:18.375 250 12464.17 59.98 55305.43 88888.00 2007-09-07 13:13:18.500 250 12464.17 59.95 55305.43 88888.00 2007-09-07 13:13:18.625 250 12464.12 59.95 55305.40 88888.00 2007-09-07 13:13:18.750 250 12464.17 59.92 55305.38 88888.00 2007-09-07 13:13:18.875 250 12464.20 59.88 55305.40 88888.00 2007-09-07 13:13:19.000 250 12464.12 59.85 55305.43 88888.00 2007-09-07 13:13:19.125 250 12464.10 59.92 55305.45 88888.00 2007-09-07 13:13:19.250 250 12464.15 59.90 55305.45 88888.00 2007-09-07 13:13:19.375 250 12464.15 59.85 55305.43 88888.00 2007-09-07 13:13:19.500 250 12464.12 59.83 55305.43 88888.00 2007-09-07 13:13:19.625 250 12464.12 59.90 55305.43 88888.00 2007-09-07 13:13:19.750 250 12464.17 59.88 55305.45 88888.00 2007-09-07 13:13:19.875 250 12464.25 59.83 55305.43 88888.00 2007-09-07 13:13:20.000 250 12464.23 59.80 55305.43 88888.00 2007-09-07 13:13:20.125 250 12464.20 59.85 55305.47 88888.00 2007-09-07 13:13:20.250 250 12464.15 59.80 55305.43 88888.00 2007-09-07 13:13:20.375 250 12464.23 59.77 55305.40 88888.00 2007-09-07 13:13:20.500 250 12464.25 59.83 55305.43 88888.00 2007-09-07 13:13:20.625 250 12464.25 59.83 55305.45 88888.00 2007-09-07 13:13:20.750 250 12464.23 59.75 55305.43 88888.00 2007-09-07 13:13:20.875 250 12464.10 59.73 55305.40 88888.00 2007-09-07 13:13:21.000 250 12464.12 59.75 55305.38 88888.00 2007-09-07 13:13:21.125 250 12464.17 59.77 55305.43 88888.00 2007-09-07 13:13:21.250 250 12464.17 59.77 55305.43 88888.00 2007-09-07 13:13:21.375 250 12464.12 59.73 55305.40 88888.00 2007-09-07 13:13:21.500 250 12464.10 59.70 55305.38 88888.00 2007-09-07 13:13:21.625 250 12464.15 59.73 55305.43 88888.00 2007-09-07 13:13:21.750 250 12464.20 59.83 55305.43 88888.00 2007-09-07 13:13:21.875 250 12464.23 59.83 55305.45 88888.00 2007-09-07 13:13:22.000 250 12464.15 59.73 55305.38 88888.00 2007-09-07 13:13:22.125 250 12464.10 59.62 55305.38 88888.00 2007-09-07 13:13:22.250 250 12464.23 59.65 55305.43 88888.00 2007-09-07 13:13:22.375 250 12464.25 59.70 55305.43 88888.00 2007-09-07 13:13:22.500 250 12464.23 59.70 55305.43 88888.00 2007-09-07 13:13:22.625 250 12464.20 59.67 55305.40 88888.00 2007-09-07 13:13:22.750 250 12464.15 59.67 55305.43 88888.00 2007-09-07 13:13:22.875 250 12464.20 59.62 55305.43 88888.00 2007-09-07 13:13:23.000 250 12464.17 59.60 55305.43 88888.00 2007-09-07 13:13:23.125 250 12464.15 59.65 55305.47 88888.00 2007-09-07 13:13:23.250 250 12464.20 59.67 55305.47 88888.00 2007-09-07 13:13:23.375 250 12464.25 59.65 55305.45 88888.00 2007-09-07 13:13:23.500 250 12464.25 59.62 55305.43 88888.00 2007-09-07 13:13:23.625 250 12464.23 59.65 55305.40 88888.00 2007-09-07 13:13:23.750 250 12464.23 59.60 55305.40 88888.00 2007-09-07 13:13:23.875 250 12464.20 59.62 55305.43 88888.00 2007-09-07 13:13:24.000 250 12464.15 59.67 55305.43 88888.00 2007-09-07 13:13:24.125 250 12464.15 59.62 55305.43 88888.00 2007-09-07 13:13:24.250 250 12464.12 59.60 55305.47 88888.00 2007-09-07 13:13:24.375 250 12464.17 59.65 55305.50 88888.00 2007-09-07 13:13:24.500 250 12464.23 59.67 55305.47 88888.00 2007-09-07 13:13:24.625 250 12464.27 59.67 55305.45 88888.00 2007-09-07 13:13:24.750 250 12464.30 59.67 55305.43 88888.00 2007-09-07 13:13:24.875 250 12464.27 59.60 55305.43 88888.00 2007-09-07 13:13:25.000 250 12464.23 59.65 55305.45 88888.00 2007-09-07 13:13:25.125 250 12464.25 59.62 55305.45 88888.00 2007-09-07 13:13:25.250 250 12464.23 59.62 55305.45 88888.00 2007-09-07 13:13:25.375 250 12464.30 59.67 55305.45 88888.00 2007-09-07 13:13:25.500 250 12464.30 59.65 55305.47 88888.00 2007-09-07 13:13:25.625 250 12464.27 59.65 55305.47 88888.00 2007-09-07 13:13:25.750 250 12464.27 59.65 55305.50 88888.00 2007-09-07 13:13:25.875 250 12464.30 59.65 55305.47 88888.00 2007-09-07 13:13:26.000 250 12464.38 59.65 55305.47 88888.00 2007-09-07 13:13:26.125 250 12464.40 59.67 55305.45 88888.00 2007-09-07 13:13:26.250 250 12464.33 59.65 55305.45 88888.00 2007-09-07 13:13:26.375 250 12464.38 59.62 55305.45 88888.00 2007-09-07 13:13:26.500 250 12464.35 59.65 55305.47 88888.00 2007-09-07 13:13:26.625 250 12464.33 59.62 55305.45 88888.00 2007-09-07 13:13:26.750 250 12464.27 59.58 55305.40 88888.00 2007-09-07 13:13:26.875 250 12464.30 59.58 55305.43 88888.00 2007-09-07 13:13:27.000 250 12464.35 59.58 55305.43 88888.00 2007-09-07 13:13:27.125 250 12464.30 59.55 55305.43 88888.00 2007-09-07 13:13:27.250 250 12464.15 59.50 55305.40 88888.00 2007-09-07 13:13:27.375 250 12464.17 59.50 55305.43 88888.00 2007-09-07 13:13:27.500 250 12464.23 59.55 55305.45 88888.00 2007-09-07 13:13:27.625 250 12464.30 59.55 55305.45 88888.00 2007-09-07 13:13:27.750 250 12464.35 59.58 55305.45 88888.00 2007-09-07 13:13:27.875 250 12464.38 59.60 55305.43 88888.00 2007-09-07 13:13:28.000 250 12464.38 59.55 55305.38 88888.00 2007-09-07 13:13:28.125 250 12464.35 59.50 55305.35 88888.00 2007-09-07 13:13:28.250 250 12464.33 59.48 55305.40 88888.00 2007-09-07 13:13:28.375 250 12464.30 59.48 55305.43 88888.00 2007-09-07 13:13:28.500 250 12464.33 59.50 55305.40 88888.00 2007-09-07 13:13:28.625 250 12464.35 59.50 55305.40 88888.00 2007-09-07 13:13:28.750 250 12464.38 59.55 55305.43 88888.00 2007-09-07 13:13:28.875 250 12464.33 59.58 55305.45 88888.00 2007-09-07 13:13:29.000 250 12464.27 59.50 55305.43 88888.00 2007-09-07 13:13:29.125 250 12464.30 59.50 55305.43 88888.00 2007-09-07 13:13:29.250 250 12464.27 59.48 55305.43 88888.00 2007-09-07 13:13:29.375 250 12464.30 59.52 55305.43 88888.00 2007-09-07 13:13:29.500 250 12464.38 59.58 55305.40 88888.00 2007-09-07 13:13:29.625 250 12464.33 59.48 55305.40 88888.00 2007-09-07 13:13:29.750 250 12464.40 59.48 55305.43 88888.00 2007-09-07 13:13:29.875 250 12464.42 59.55 55305.45 88888.00 2007-09-07 13:13:30.000 250 12464.38 59.52 55305.43 88888.00 2007-09-07 13:13:30.125 250 12464.38 59.52 55305.40 88888.00 2007-09-07 13:13:30.250 250 12464.40 59.50 55305.38 88888.00 2007-09-07 13:13:30.375 250 12464.40 59.50 55305.32 88888.00 2007-09-07 13:13:30.500 250 12464.38 59.50 55305.38 88888.00 2007-09-07 13:13:30.625 250 12464.38 59.50 55305.38 88888.00 2007-09-07 13:13:30.750 250 12464.40 59.48 55305.40 88888.00 2007-09-07 13:13:30.875 250 12464.33 59.45 55305.38 88888.00 2007-09-07 13:13:31.000 250 12464.33 59.48 55305.38 88888.00 2007-09-07 13:13:31.125 250 12464.38 59.48 55305.40 88888.00 2007-09-07 13:13:31.250 250 12464.42 59.45 55305.35 88888.00 2007-09-07 13:13:31.375 250 12464.35 59.42 55305.35 88888.00 2007-09-07 13:13:31.500 250 12464.27 59.45 55305.38 88888.00 2007-09-07 13:13:31.625 250 12464.38 59.42 55305.38 88888.00 2007-09-07 13:13:31.750 250 12464.42 59.40 55305.38 88888.00 2007-09-07 13:13:31.875 250 12464.45 59.40 55305.40 88888.00 2007-09-07 13:13:32.000 250 12464.40 59.42 55305.40 88888.00 2007-09-07 13:13:32.125 250 12464.33 59.45 55305.43 88888.00 2007-09-07 13:13:32.250 250 12464.23 59.40 55305.43 88888.00 2007-09-07 13:13:32.375 250 12464.35 59.42 55305.43 88888.00 2007-09-07 13:13:32.500 250 12464.35 59.40 55305.43 88888.00 2007-09-07 13:13:32.625 250 12464.35 59.35 55305.40 88888.00 2007-09-07 13:13:32.750 250 12464.33 59.38 55305.35 88888.00 2007-09-07 13:13:32.875 250 12464.30 59.38 55305.35 88888.00 2007-09-07 13:13:33.000 250 12464.30 59.40 55305.38 88888.00 2007-09-07 13:13:33.125 250 12464.33 59.38 55305.40 88888.00 2007-09-07 13:13:33.250 250 12464.38 59.30 55305.43 88888.00 2007-09-07 13:13:33.375 250 12464.42 59.35 55305.45 88888.00 2007-09-07 13:13:33.500 250 12464.40 59.35 55305.45 88888.00 2007-09-07 13:13:33.625 250 12464.42 59.35 55305.43 88888.00 2007-09-07 13:13:33.750 250 12464.38 59.38 55305.43 88888.00 2007-09-07 13:13:33.875 250 12464.33 59.35 55305.40 88888.00 2007-09-07 13:13:34.000 250 12464.35 59.30 55305.40 88888.00 2007-09-07 13:13:34.125 250 12464.42 59.27 55305.43 88888.00 2007-09-07 13:13:34.250 250 12464.40 59.30 55305.43 88888.00 2007-09-07 13:13:34.375 250 12464.40 59.33 55305.43 88888.00 2007-09-07 13:13:34.500 250 12464.42 59.35 55305.45 88888.00 2007-09-07 13:13:34.625 250 12464.40 59.35 55305.43 88888.00 2007-09-07 13:13:34.750 250 12464.38 59.30 55305.45 88888.00 2007-09-07 13:13:34.875 250 12464.33 59.25 55305.38 88888.00 2007-09-07 13:13:35.000 250 12464.40 59.33 55305.38 88888.00 2007-09-07 13:13:35.125 250 12464.48 59.33 55305.45 88888.00 2007-09-07 13:13:35.250 250 12464.40 59.27 55305.45 88888.00 2007-09-07 13:13:35.375 250 12464.48 59.27 55305.40 88888.00 2007-09-07 13:13:35.500 250 12464.42 59.23 55305.40 88888.00 2007-09-07 13:13:35.625 250 12464.40 59.12 55305.35 88888.00 2007-09-07 13:13:35.750 250 12464.38 59.17 55305.35 88888.00 2007-09-07 13:13:35.875 250 12464.45 59.27 55305.38 88888.00 2007-09-07 13:13:36.000 250 12464.48 59.27 55305.40 88888.00 2007-09-07 13:13:36.125 250 12464.42 59.25 55305.40 88888.00 2007-09-07 13:13:36.250 250 12464.40 59.23 55305.43 88888.00 2007-09-07 13:13:36.375 250 12464.45 59.25 55305.43 88888.00 2007-09-07 13:13:36.500 250 12464.42 59.30 55305.40 88888.00 2007-09-07 13:13:36.625 250 12464.45 59.35 55305.40 88888.00 2007-09-07 13:13:36.750 250 12464.42 59.30 55305.43 88888.00 2007-09-07 13:13:36.875 250 12464.38 59.25 55305.40 88888.00 2007-09-07 13:13:37.000 250 12464.35 59.25 55305.43 88888.00 2007-09-07 13:13:37.125 250 12464.40 59.30 55305.45 88888.00 2007-09-07 13:13:37.250 250 12464.42 59.27 55305.43 88888.00 2007-09-07 13:13:37.375 250 12464.38 59.23 55305.40 88888.00 2007-09-07 13:13:37.500 250 12464.33 59.17 55305.38 88888.00 2007-09-07 13:13:37.625 250 12464.35 59.20 55305.40 88888.00 2007-09-07 13:13:37.750 250 12464.40 59.23 55305.43 88888.00 2007-09-07 13:13:37.875 250 12464.42 59.23 55305.43 88888.00 2007-09-07 13:13:38.000 250 12464.42 59.20 55305.43 88888.00 2007-09-07 13:13:38.125 250 12464.40 59.17 55305.40 88888.00 2007-09-07 13:13:38.250 250 12464.33 59.17 55305.40 88888.00 2007-09-07 13:13:38.375 250 12464.27 59.15 55305.40 88888.00 2007-09-07 13:13:38.500 250 12464.25 59.20 55305.38 88888.00 2007-09-07 13:13:38.625 250 12464.30 59.20 55305.40 88888.00 2007-09-07 13:13:38.750 250 12464.25 59.15 55305.40 88888.00 2007-09-07 13:13:38.875 250 12464.23 59.20 55305.45 88888.00 2007-09-07 13:13:39.000 250 12464.33 59.23 55305.45 88888.00 2007-09-07 13:13:39.125 250 12464.40 59.25 55305.45 88888.00 2007-09-07 13:13:39.250 250 12464.38 59.17 55305.40 88888.00 2007-09-07 13:13:39.375 250 12464.33 59.17 55305.38 88888.00 2007-09-07 13:13:39.500 250 12464.30 59.15 55305.38 88888.00 2007-09-07 13:13:39.625 250 12464.33 59.10 55305.38 88888.00 2007-09-07 13:13:39.750 250 12464.33 59.10 55305.38 88888.00 2007-09-07 13:13:39.875 250 12464.33 59.12 55305.35 88888.00 2007-09-07 13:13:40.000 250 12464.35 59.12 55305.38 88888.00 2007-09-07 13:13:40.125 250 12464.33 59.12 55305.40 88888.00 2007-09-07 13:13:40.250 250 12464.33 59.05 55305.40 88888.00 2007-09-07 13:13:40.375 250 12464.35 59.05 55305.40 88888.00 2007-09-07 13:13:40.500 250 12464.33 59.05 55305.40 88888.00 2007-09-07 13:13:40.625 250 12464.35 59.08 55305.40 88888.00 2007-09-07 13:13:40.750 250 12464.35 59.05 55305.38 88888.00 2007-09-07 13:13:40.875 250 12464.30 59.12 55305.40 88888.00 2007-09-07 13:13:41.000 250 12464.35 59.12 55305.40 88888.00 2007-09-07 13:13:41.125 250 12464.33 59.12 55305.40 88888.00 2007-09-07 13:13:41.250 250 12464.25 59.10 55305.38 88888.00 2007-09-07 13:13:41.375 250 12464.25 59.10 55305.38 88888.00 2007-09-07 13:13:41.500 250 12464.23 59.08 55305.38 88888.00 2007-09-07 13:13:41.625 250 12464.30 59.10 55305.43 88888.00 2007-09-07 13:13:41.750 250 12464.27 59.05 55305.40 88888.00 2007-09-07 13:13:41.875 250 12464.27 59.02 55305.40 88888.00 2007-09-07 13:13:42.000 250 12464.30 59.02 55305.38 88888.00 2007-09-07 13:13:42.125 250 12464.23 59.02 55305.35 88888.00 2007-09-07 13:13:42.250 250 12464.25 59.02 55305.40 88888.00 2007-09-07 13:13:42.375 250 12464.27 59.05 55305.43 88888.00 2007-09-07 13:13:42.500 250 12464.23 59.02 55305.40 88888.00 2007-09-07 13:13:42.625 250 12464.20 59.00 55305.38 88888.00 2007-09-07 13:13:42.750 250 12464.20 58.98 55305.38 88888.00 2007-09-07 13:13:42.875 250 12464.25 58.95 55305.40 88888.00 2007-09-07 13:13:43.000 250 12464.27 59.00 55305.40 88888.00 2007-09-07 13:13:43.125 250 12464.23 58.98 55305.40 88888.00 2007-09-07 13:13:43.250 250 12464.12 58.98 55305.40 88888.00 2007-09-07 13:13:43.375 250 12464.17 58.95 55305.38 88888.00 2007-09-07 13:13:43.500 250 12464.23 59.02 55305.40 88888.00 2007-09-07 13:13:43.625 250 12464.25 59.05 55305.40 88888.00 2007-09-07 13:13:43.750 250 12464.23 58.92 55305.43 88888.00 2007-09-07 13:13:43.875 250 12464.23 58.92 55305.38 88888.00 2007-09-07 13:13:44.000 250 12464.23 58.98 55305.40 88888.00 2007-09-07 13:13:44.125 250 12464.27 59.00 55305.43 88888.00 2007-09-07 13:13:44.250 250 12464.17 58.92 55305.38 88888.00 2007-09-07 13:13:44.375 250 12464.10 58.90 55305.38 88888.00 2007-09-07 13:13:44.500 250 12464.10 58.92 55305.40 88888.00 2007-09-07 13:13:44.625 250 12464.08 58.95 55305.40 88888.00 2007-09-07 13:13:44.750 250 12464.12 58.95 55305.38 88888.00 2007-09-07 13:13:44.875 250 12464.15 58.92 55305.38 88888.00 2007-09-07 13:13:45.000 250 12464.20 58.90 55305.38 88888.00 2007-09-07 13:13:45.125 250 12464.12 58.90 55305.38 88888.00 2007-09-07 13:13:45.250 250 12464.08 58.92 55305.40 88888.00 2007-09-07 13:13:45.375 250 12464.12 58.92 55305.40 88888.00 2007-09-07 13:13:45.500 250 12464.08 58.88 55305.38 88888.00 2007-09-07 13:13:45.625 250 12464.00 58.83 55305.38 88888.00 2007-09-07 13:13:45.750 250 12464.05 58.88 55305.40 88888.00 2007-09-07 13:13:45.875 250 12464.05 58.83 55305.35 88888.00 2007-09-07 13:13:46.000 250 12463.98 58.75 55305.32 88888.00 2007-09-07 13:13:46.125 250 12464.00 58.77 55305.38 88888.00 2007-09-07 13:13:46.250 250 12464.00 58.85 55305.43 88888.00 2007-09-07 13:13:46.375 250 12464.05 58.88 55305.40 88888.00 2007-09-07 13:13:46.500 250 12464.05 58.85 55305.38 88888.00 2007-09-07 13:13:46.625 250 12464.08 58.80 55305.38 88888.00 2007-09-07 13:13:46.750 250 12464.10 58.75 55305.38 88888.00 2007-09-07 13:13:46.875 250 12464.15 58.75 55305.38 88888.00 2007-09-07 13:13:47.000 250 12464.23 58.85 55305.40 88888.00 2007-09-07 13:13:47.125 250 12464.20 58.83 55305.40 88888.00 2007-09-07 13:13:47.250 250 12464.05 58.77 55305.40 88888.00 2007-09-07 13:13:47.375 250 12464.12 58.83 55305.43 88888.00 2007-09-07 13:13:47.500 250 12464.10 58.88 55305.40 88888.00 2007-09-07 13:13:47.625 250 12464.02 58.85 55305.35 88888.00 2007-09-07 13:13:47.750 250 12464.02 58.83 55305.35 88888.00 2007-09-07 13:13:47.875 250 12464.08 58.83 55305.35 88888.00 2007-09-07 13:13:48.000 250 12464.12 58.85 55305.38 88888.00 2007-09-07 13:13:48.125 250 12464.10 58.77 55305.38 88888.00 2007-09-07 13:13:48.250 250 12464.02 58.75 55305.40 88888.00 2007-09-07 13:13:48.375 250 12464.08 58.83 55305.40 88888.00 2007-09-07 13:13:48.500 250 12464.12 58.77 55305.40 88888.00 2007-09-07 13:13:48.625 250 12464.12 58.80 55305.40 88888.00 2007-09-07 13:13:48.750 250 12464.12 58.75 55305.38 88888.00 2007-09-07 13:13:48.875 250 12464.10 58.70 55305.35 88888.00 2007-09-07 13:13:49.000 250 12464.08 58.73 55305.35 88888.00 2007-09-07 13:13:49.125 250 12464.08 58.77 55305.32 88888.00 2007-09-07 13:13:49.250 250 12464.08 58.80 55305.35 88888.00 2007-09-07 13:13:49.375 250 12464.10 58.83 55305.35 88888.00 2007-09-07 13:13:49.500 250 12464.12 58.80 55305.38 88888.00 2007-09-07 13:13:49.625 250 12464.15 58.80 55305.38 88888.00 2007-09-07 13:13:49.750 250 12464.12 58.83 55305.40 88888.00 2007-09-07 13:13:49.875 250 12464.15 58.83 55305.43 88888.00 2007-09-07 13:13:50.000 250 12464.05 58.80 55305.38 88888.00 2007-09-07 13:13:50.125 250 12464.02 58.75 55305.38 88888.00 2007-09-07 13:13:50.250 250 12464.05 58.75 55305.40 88888.00 2007-09-07 13:13:50.375 250 12464.10 58.83 55305.40 88888.00 2007-09-07 13:13:50.500 250 12464.02 58.73 55305.35 88888.00 2007-09-07 13:13:50.625 250 12464.00 58.67 55305.32 88888.00 2007-09-07 13:13:50.750 250 12464.00 58.73 55305.35 88888.00 2007-09-07 13:13:50.875 250 12464.02 58.75 55305.35 88888.00 2007-09-07 13:13:51.000 250 12464.08 58.77 55305.35 88888.00 2007-09-07 13:13:51.125 250 12464.12 58.77 55305.38 88888.00 2007-09-07 13:13:51.250 250 12464.08 58.77 55305.32 88888.00 2007-09-07 13:13:51.375 250 12464.15 58.83 55305.35 88888.00 2007-09-07 13:13:51.500 250 12464.17 58.83 55305.38 88888.00 2007-09-07 13:13:51.625 250 12464.12 58.77 55305.38 88888.00 2007-09-07 13:13:51.750 250 12464.10 58.80 55305.35 88888.00 2007-09-07 13:13:51.875 250 12464.08 58.83 55305.35 88888.00 2007-09-07 13:13:52.000 250 12464.08 58.80 55305.35 88888.00 2007-09-07 13:13:52.125 250 12464.08 58.73 55305.40 88888.00 2007-09-07 13:13:52.250 250 12464.00 58.75 55305.40 88888.00 2007-09-07 13:13:52.375 250 12464.05 58.80 55305.38 88888.00 2007-09-07 13:13:52.500 250 12464.10 58.73 55305.32 88888.00 2007-09-07 13:13:52.625 250 12464.08 58.67 55305.35 88888.00 2007-09-07 13:13:52.750 250 12464.10 58.67 55305.35 88888.00 2007-09-07 13:13:52.875 250 12464.12 58.70 55305.35 88888.00 2007-09-07 13:13:53.000 250 12464.08 58.70 55305.38 88888.00 2007-09-07 13:13:53.125 250 12464.00 58.73 55305.35 88888.00 2007-09-07 13:13:53.250 250 12464.02 58.67 55305.35 88888.00 2007-09-07 13:13:53.375 250 12464.08 58.70 55305.35 88888.00 2007-09-07 13:13:53.500 250 12464.12 58.75 55305.38 88888.00 2007-09-07 13:13:53.625 250 12464.10 58.77 55305.35 88888.00 2007-09-07 13:13:53.750 250 12464.08 58.75 55305.35 88888.00 2007-09-07 13:13:53.875 250 12464.08 58.73 55305.32 88888.00 2007-09-07 13:13:54.000 250 12464.10 58.73 55305.32 88888.00 2007-09-07 13:13:54.125 250 12464.10 58.77 55305.35 88888.00 2007-09-07 13:13:54.250 250 12464.12 58.80 55305.35 88888.00 2007-09-07 13:13:54.375 250 12464.12 58.83 55305.35 88888.00 2007-09-07 13:13:54.500 250 12464.08 58.80 55305.32 88888.00 2007-09-07 13:13:54.625 250 12464.08 58.80 55305.32 88888.00 2007-09-07 13:13:54.750 250 12464.12 58.77 55305.28 88888.00 2007-09-07 13:13:54.875 250 12464.20 58.77 55305.30 88888.00 2007-09-07 13:13:55.000 250 12464.23 58.77 55305.30 88888.00 2007-09-07 13:13:55.125 250 12464.17 58.75 55305.30 88888.00 2007-09-07 13:13:55.250 250 12464.10 58.73 55305.30 88888.00 2007-09-07 13:13:55.375 250 12464.12 58.77 55305.32 88888.00 2007-09-07 13:13:55.500 250 12464.20 58.80 55305.32 88888.00 2007-09-07 13:13:55.625 250 12464.25 58.80 55305.35 88888.00 2007-09-07 13:13:55.750 250 12464.17 58.75 55305.30 88888.00 2007-09-07 13:13:55.875 250 12464.15 58.75 55305.28 88888.00 2007-09-07 13:13:56.000 250 12464.10 58.75 55305.28 88888.00 2007-09-07 13:13:56.125 250 12464.05 58.73 55305.25 88888.00 2007-09-07 13:13:56.250 250 12464.08 58.70 55305.28 88888.00 2007-09-07 13:13:56.375 250 12464.17 58.80 55305.30 88888.00 2007-09-07 13:13:56.500 250 12464.15 58.83 55305.35 88888.00 2007-09-07 13:13:56.625 250 12464.15 58.80 55305.35 88888.00 2007-09-07 13:13:56.750 250 12464.17 58.73 55305.30 88888.00 2007-09-07 13:13:56.875 250 12464.17 58.75 55305.28 88888.00 2007-09-07 13:13:57.000 250 12464.25 58.83 55305.32 88888.00 2007-09-07 13:13:57.125 250 12464.25 58.75 55305.28 88888.00 2007-09-07 13:13:57.250 250 12464.12 58.77 55305.30 88888.00 2007-09-07 13:13:57.375 250 12464.17 58.80 55305.35 88888.00 2007-09-07 13:13:57.500 250 12464.15 58.80 55305.35 88888.00 2007-09-07 13:13:57.625 250 12464.15 58.75 55305.30 88888.00 2007-09-07 13:13:57.750 250 12464.12 58.70 55305.28 88888.00 2007-09-07 13:13:57.875 250 12464.17 58.80 55305.32 88888.00 2007-09-07 13:13:58.000 250 12464.20 58.83 55305.35 88888.00 2007-09-07 13:13:58.125 250 12464.20 58.75 55305.32 88888.00 2007-09-07 13:13:58.250 250 12464.20 58.73 55305.32 88888.00 2007-09-07 13:13:58.375 250 12464.17 58.75 55305.28 88888.00 2007-09-07 13:13:58.500 250 12464.12 58.80 55305.32 88888.00 2007-09-07 13:13:58.625 250 12464.23 58.75 55305.35 88888.00 2007-09-07 13:13:58.750 250 12464.25 58.75 55305.35 88888.00 2007-09-07 13:13:58.875 250 12464.20 58.73 55305.30 88888.00 2007-09-07 13:13:59.000 250 12464.15 58.70 55305.28 88888.00 2007-09-07 13:13:59.125 250 12464.17 58.73 55305.28 88888.00 2007-09-07 13:13:59.250 250 12464.25 58.75 55305.35 88888.00 2007-09-07 13:13:59.375 250 12464.27 58.77 55305.35 88888.00 2007-09-07 13:13:59.500 250 12464.25 58.77 55305.38 88888.00 2007-09-07 13:13:59.625 250 12464.12 58.75 55305.38 88888.00 2007-09-07 13:13:59.750 250 12464.12 58.75 55305.32 88888.00 2007-09-07 13:13:59.875 250 12464.12 58.67 55305.30 88888.00 2007-09-07 13:14:00.000 250 12464.15 58.62 55305.28 88888.00 2007-09-07 13:14:00.125 250 12464.23 58.65 55305.30 88888.00 2007-09-07 13:14:00.250 250 12464.27 58.67 55305.30 88888.00 2007-09-07 13:14:00.375 250 12464.23 58.73 55305.28 88888.00 2007-09-07 13:14:00.500 250 12464.20 58.73 55305.28 88888.00 2007-09-07 13:14:00.625 250 12464.25 58.75 55305.32 88888.00 2007-09-07 13:14:00.750 250 12464.30 58.75 55305.32 88888.00 2007-09-07 13:14:00.875 250 12464.30 58.70 55305.30 88888.00 2007-09-07 13:14:01.000 250 12464.30 58.67 55305.30 88888.00 2007-09-07 13:14:01.125 250 12464.30 58.70 55305.30 88888.00 2007-09-07 13:14:01.250 250 12464.17 58.67 55305.32 88888.00 2007-09-07 13:14:01.375 250 12464.17 58.70 55305.30 88888.00 2007-09-07 13:14:01.500 250 12464.17 58.67 55305.30 88888.00 2007-09-07 13:14:01.625 250 12464.27 58.73 55305.35 88888.00 2007-09-07 13:14:01.750 250 12464.25 58.77 55305.32 88888.00 2007-09-07 13:14:01.875 250 12464.20 58.80 55305.32 88888.00 2007-09-07 13:14:02.000 250 12464.20 58.75 55305.28 88888.00 2007-09-07 13:14:02.125 250 12464.20 58.80 55305.28 88888.00 2007-09-07 13:14:02.250 250 12464.20 58.75 55305.28 88888.00 2007-09-07 13:14:02.375 250 12464.20 58.75 55305.28 88888.00 2007-09-07 13:14:02.500 250 12464.23 58.80 55305.32 88888.00 2007-09-07 13:14:02.625 250 12464.20 58.80 55305.30 88888.00 2007-09-07 13:14:02.750 250 12464.20 58.77 55305.25 88888.00 2007-09-07 13:14:02.875 250 12464.30 58.77 55305.25 88888.00 2007-09-07 13:14:03.000 250 12464.25 58.75 55305.22 88888.00 2007-09-07 13:14:03.125 250 12464.20 58.83 55305.28 88888.00 2007-09-07 13:14:03.250 250 12464.20 58.85 55305.28 88888.00 2007-09-07 13:14:03.375 250 12464.33 58.92 55305.30 88888.00 2007-09-07 13:14:03.500 250 12464.40 58.90 55305.32 88888.00 2007-09-07 13:14:03.625 250 12464.38 58.83 55305.30 88888.00 2007-09-07 13:14:03.750 250 12464.33 58.75 55305.25 88888.00 2007-09-07 13:14:03.875 250 12464.27 58.77 55305.25 88888.00 2007-09-07 13:14:04.000 250 12464.20 58.80 55305.25 88888.00 2007-09-07 13:14:04.125 250 12464.20 58.83 55305.25 88888.00 2007-09-07 13:14:04.250 250 12464.23 58.83 55305.25 88888.00 2007-09-07 13:14:04.375 250 12464.27 58.77 55305.25 88888.00 2007-09-07 13:14:04.500 250 12464.25 58.75 55305.20 88888.00 2007-09-07 13:14:04.625 250 12464.20 58.75 55305.20 88888.00 2007-09-07 13:14:04.750 250 12464.17 58.77 55305.25 88888.00 2007-09-07 13:14:04.875 250 12464.15 58.80 55305.28 88888.00 2007-09-07 13:14:05.000 250 12464.15 58.83 55305.28 88888.00 2007-09-07 13:14:05.125 250 12464.20 58.83 55305.30 88888.00 2007-09-07 13:14:05.250 250 12464.20 58.77 55305.22 88888.00 2007-09-07 13:14:05.375 250 12464.23 58.83 55305.20 88888.00 2007-09-07 13:14:05.500 250 12464.20 58.83 55305.25 88888.00 2007-09-07 13:14:05.625 250 12464.17 58.73 55305.25 88888.00 2007-09-07 13:14:05.750 250 12464.17 58.75 55305.28 88888.00 2007-09-07 13:14:05.875 250 12464.25 58.80 55305.25 88888.00 2007-09-07 13:14:06.000 250 12464.35 58.85 55305.22 88888.00 2007-09-07 13:14:06.125 250 12464.38 58.88 55305.22 88888.00 2007-09-07 13:14:06.250 250 12464.30 58.85 55305.25 88888.00 2007-09-07 13:14:06.375 250 12464.23 58.85 55305.28 88888.00 2007-09-07 13:14:06.500 250 12464.25 58.83 55305.25 88888.00 2007-09-07 13:14:06.625 250 12464.30 58.77 55305.22 88888.00 2007-09-07 13:14:06.750 250 12464.35 58.83 55305.25 88888.00 2007-09-07 13:14:06.875 250 12464.38 58.85 55305.25 88888.00 2007-09-07 13:14:07.000 250 12464.25 58.83 55305.22 88888.00 2007-09-07 13:14:07.125 250 12464.20 58.80 55305.22 88888.00 2007-09-07 13:14:07.250 250 12464.25 58.77 55305.22 88888.00 2007-09-07 13:14:07.375 250 12464.30 58.80 55305.22 88888.00 2007-09-07 13:14:07.500 250 12464.27 58.77 55305.25 88888.00 2007-09-07 13:14:07.625 250 12464.27 58.83 55305.25 88888.00 2007-09-07 13:14:07.750 250 12464.27 58.80 55305.22 88888.00 2007-09-07 13:14:07.875 250 12464.30 58.80 55305.25 88888.00 2007-09-07 13:14:08.000 250 12464.20 58.75 55305.25 88888.00 2007-09-07 13:14:08.125 250 12464.17 58.80 55305.22 88888.00 2007-09-07 13:14:08.250 250 12464.17 58.75 55305.22 88888.00 2007-09-07 13:14:08.375 250 12464.17 58.75 55305.25 88888.00 2007-09-07 13:14:08.500 250 12464.20 58.80 55305.25 88888.00 2007-09-07 13:14:08.625 250 12464.15 58.80 55305.28 88888.00 2007-09-07 13:14:08.750 250 12464.20 58.75 55305.25 88888.00 2007-09-07 13:14:08.875 250 12464.17 58.70 55305.20 88888.00 2007-09-07 13:14:09.000 250 12464.15 58.73 55305.25 88888.00 2007-09-07 13:14:09.125 250 12464.15 58.75 55305.30 88888.00 2007-09-07 13:14:09.250 250 12464.10 58.75 55305.28 88888.00 2007-09-07 13:14:09.375 250 12464.10 58.80 55305.25 88888.00 2007-09-07 13:14:09.500 250 12464.10 58.80 55305.28 88888.00 2007-09-07 13:14:09.625 250 12464.10 58.73 55305.25 88888.00 2007-09-07 13:14:09.750 250 12464.12 58.73 55305.25 88888.00 2007-09-07 13:14:09.875 250 12464.10 58.67 55305.22 88888.00 2007-09-07 13:14:10.000 250 12464.08 58.62 55305.22 88888.00 2007-09-07 13:14:10.125 250 12464.08 58.70 55305.25 88888.00 2007-09-07 13:14:10.250 250 12464.15 58.73 55305.28 88888.00 2007-09-07 13:14:10.375 250 12464.23 58.77 55305.25 88888.00 2007-09-07 13:14:10.500 250 12464.15 58.73 55305.25 88888.00 2007-09-07 13:14:10.625 250 12464.02 58.67 55305.25 88888.00 2007-09-07 13:14:10.750 250 12464.02 58.70 55305.30 88888.00 2007-09-07 13:14:10.875 250 12464.08 58.67 55305.35 88888.00 2007-09-07 13:14:11.000 250 12464.10 58.62 55305.28 88888.00 2007-09-07 13:14:11.125 250 12464.05 58.65 55305.32 88888.00 2007-09-07 13:14:11.250 250 12464.00 58.67 55305.35 88888.00 2007-09-07 13:14:11.375 250 12464.00 58.65 55305.30 88888.00 2007-09-07 13:14:11.500 250 12464.02 58.65 55305.28 88888.00 2007-09-07 13:14:11.625 250 12464.00 58.62 55305.28 88888.00 2007-09-07 13:14:11.750 250 12464.08 58.65 55305.30 88888.00 2007-09-07 13:14:11.875 250 12464.08 58.60 55305.28 88888.00 2007-09-07 13:14:12.000 250 12464.08 58.58 55305.32 88888.00 2007-09-07 13:14:12.125 250 12464.05 58.67 55305.35 88888.00 2007-09-07 13:14:12.250 250 12464.00 58.65 55305.32 88888.00 2007-09-07 13:14:12.375 250 12464.05 58.62 55305.30 88888.00 2007-09-07 13:14:12.500 250 12464.02 58.62 55305.28 88888.00 2007-09-07 13:14:12.625 250 12464.02 58.60 55305.30 88888.00 2007-09-07 13:14:12.750 250 12464.02 58.58 55305.30 88888.00 2007-09-07 13:14:12.875 250 12464.02 58.62 55305.32 88888.00 2007-09-07 13:14:13.000 250 12463.98 58.60 55305.32 88888.00 2007-09-07 13:14:13.125 250 12463.85 58.55 55305.30 88888.00 2007-09-07 13:14:13.250 250 12463.88 58.52 55305.32 88888.00 2007-09-07 13:14:13.375 250 12463.90 58.55 55305.32 88888.00 2007-09-07 13:14:13.500 250 12463.88 58.60 55305.32 88888.00 2007-09-07 13:14:13.625 250 12463.88 58.60 55305.35 88888.00 2007-09-07 13:14:13.750 250 12463.95 58.62 55305.35 88888.00 2007-09-07 13:14:13.875 250 12464.00 58.58 55305.38 88888.00 2007-09-07 13:14:14.000 250 12464.00 58.58 55305.35 88888.00 2007-09-07 13:14:14.125 250 12463.98 58.67 55305.38 88888.00 2007-09-07 13:14:14.250 250 12463.98 58.65 55305.40 88888.00 2007-09-07 13:14:14.375 250 12464.05 58.65 55305.38 88888.00 2007-09-07 13:14:14.500 250 12464.02 58.62 55305.35 88888.00 2007-09-07 13:14:14.625 250 12464.00 58.60 55305.32 88888.00 2007-09-07 13:14:14.750 250 12463.98 58.58 55305.30 88888.00 2007-09-07 13:14:14.875 250 12463.92 58.58 55305.30 88888.00 2007-09-07 13:14:15.000 250 12463.95 58.62 55305.30 88888.00 2007-09-07 13:14:15.125 250 12463.98 58.60 55305.30 88888.00 2007-09-07 13:14:15.250 250 12463.95 58.55 55305.32 88888.00 2007-09-07 13:14:15.375 250 12463.98 58.58 55305.32 88888.00 2007-09-07 13:14:15.500 250 12463.95 58.62 55305.35 88888.00 2007-09-07 13:14:15.625 250 12464.02 58.58 55305.35 88888.00 2007-09-07 13:14:15.750 250 12464.02 58.58 55305.32 88888.00 2007-09-07 13:14:15.875 250 12464.00 58.62 55305.32 88888.00 2007-09-07 13:14:16.000 250 12463.95 58.62 55305.32 88888.00 2007-09-07 13:14:16.125 250 12463.90 58.52 55305.30 88888.00 2007-09-07 13:14:16.250 250 12463.90 58.52 55305.30 88888.00 2007-09-07 13:14:16.375 250 12463.98 58.55 55305.28 88888.00 2007-09-07 13:14:16.500 250 12463.98 58.60 55305.30 88888.00 2007-09-07 13:14:16.625 250 12463.98 58.62 55305.30 88888.00 2007-09-07 13:14:16.750 250 12463.92 58.55 55305.28 88888.00 2007-09-07 13:14:16.875 250 12463.98 58.55 55305.30 88888.00 2007-09-07 13:14:17.000 250 12463.95 58.50 55305.30 88888.00 2007-09-07 13:14:17.125 250 12463.98 58.55 55305.30 88888.00 2007-09-07 13:14:17.250 250 12463.98 58.60 55305.30 88888.00 2007-09-07 13:14:17.375 250 12463.95 58.60 55305.32 88888.00 2007-09-07 13:14:17.500 250 12463.92 58.60 55305.32 88888.00 2007-09-07 13:14:17.625 250 12463.85 58.50 55305.30 88888.00 2007-09-07 13:14:17.750 250 12463.85 58.58 55305.30 88888.00 2007-09-07 13:14:17.875 250 12463.85 58.60 55305.25 88888.00 2007-09-07 13:14:18.000 250 12463.80 58.60 55305.25 88888.00 2007-09-07 13:14:18.125 250 12463.80 58.62 55305.28 88888.00 2007-09-07 13:14:18.250 250 12463.85 58.58 55305.28 88888.00 2007-09-07 13:14:18.375 250 12463.88 58.62 55305.30 88888.00 2007-09-07 13:14:18.500 250 12463.88 58.62 55305.30 88888.00 2007-09-07 13:14:18.625 250 12463.90 58.65 55305.32 88888.00 2007-09-07 13:14:18.750 250 12463.88 58.65 55305.30 88888.00 2007-09-07 13:14:18.875 250 12463.88 58.65 55305.28 88888.00 2007-09-07 13:14:19.000 250 12463.83 58.60 55305.25 88888.00 2007-09-07 13:14:19.125 250 12463.80 58.58 55305.30 88888.00 2007-09-07 13:14:19.250 250 12463.85 58.55 55305.32 88888.00 2007-09-07 13:14:19.375 250 12463.90 58.58 55305.30 88888.00 2007-09-07 13:14:19.500 250 12463.92 58.60 55305.30 88888.00 2007-09-07 13:14:19.625 250 12463.95 58.62 55305.28 88888.00 2007-09-07 13:14:19.750 250 12463.98 58.65 55305.30 88888.00 2007-09-07 13:14:19.875 250 12463.95 58.62 55305.28 88888.00 2007-09-07 13:14:20.000 250 12463.92 58.62 55305.30 88888.00 2007-09-07 13:14:20.125 250 12463.90 58.62 55305.32 88888.00 2007-09-07 13:14:20.250 250 12463.80 58.60 55305.32 88888.00 2007-09-07 13:14:20.375 250 12463.88 58.62 55305.35 88888.00 2007-09-07 13:14:20.500 250 12463.92 58.55 55305.32 88888.00 2007-09-07 13:14:20.625 250 12463.92 58.60 55305.35 88888.00 2007-09-07 13:14:20.750 250 12464.00 58.62 55305.32 88888.00 2007-09-07 13:14:20.875 250 12463.92 58.62 55305.30 88888.00 2007-09-07 13:14:21.000 250 12463.90 58.60 55305.30 88888.00 2007-09-07 13:14:21.125 250 12463.90 58.52 55305.28 88888.00 2007-09-07 13:14:21.250 250 12463.85 58.50 55305.25 88888.00 2007-09-07 13:14:21.375 250 12463.88 58.50 55305.30 88888.00 2007-09-07 13:14:21.500 250 12463.90 58.52 55305.30 88888.00 2007-09-07 13:14:21.625 250 12463.90 58.62 55305.32 88888.00 2007-09-07 13:14:21.750 250 12463.88 58.58 55305.30 88888.00 2007-09-07 13:14:21.875 250 12463.83 58.50 55305.25 88888.00 2007-09-07 13:14:22.000 250 12463.85 58.45 55305.25 88888.00 2007-09-07 13:14:22.125 250 12463.88 58.48 55305.30 88888.00 2007-09-07 13:14:22.250 250 12463.90 58.50 55305.30 88888.00 2007-09-07 13:14:22.375 250 12463.98 58.48 55305.30 88888.00 2007-09-07 13:14:22.500 250 12463.98 58.50 55305.30 88888.00 2007-09-07 13:14:22.625 250 12463.95 58.50 55305.28 88888.00 2007-09-07 13:14:22.750 250 12463.92 58.52 55305.25 88888.00 2007-09-07 13:14:22.875 250 12464.00 58.52 55305.32 88888.00 2007-09-07 13:14:23.000 250 12464.02 58.52 55305.32 88888.00 2007-09-07 13:14:23.125 250 12463.98 58.55 55305.32 88888.00 2007-09-07 13:14:23.250 250 12463.95 58.55 55305.35 88888.00 2007-09-07 13:14:23.375 250 12464.02 58.55 55305.32 88888.00 2007-09-07 13:14:23.500 250 12464.02 58.50 55305.32 88888.00 2007-09-07 13:14:23.625 250 12464.00 58.45 55305.30 88888.00 2007-09-07 13:14:23.750 250 12464.05 58.45 55305.30 88888.00 2007-09-07 13:14:23.875 250 12464.00 58.45 55305.30 88888.00 2007-09-07 13:14:24.000 250 12463.88 58.48 55305.28 88888.00 2007-09-07 13:14:24.125 250 12463.88 58.45 55305.30 88888.00 2007-09-07 13:14:24.250 250 12463.88 58.42 55305.30 88888.00 2007-09-07 13:14:24.375 250 12463.90 58.50 55305.30 88888.00 2007-09-07 13:14:24.500 250 12463.90 58.50 55305.30 88888.00 2007-09-07 13:14:24.625 250 12463.88 58.52 55305.30 88888.00 2007-09-07 13:14:24.750 250 12463.85 58.52 55305.30 88888.00 2007-09-07 13:14:24.875 250 12463.92 58.60 55305.32 88888.00 2007-09-07 13:14:25.000 250 12464.00 58.55 55305.30 88888.00 2007-09-07 13:14:25.125 250 12464.00 58.50 55305.25 88888.00 2007-09-07 13:14:25.250 250 12463.95 58.42 55305.22 88888.00 2007-09-07 13:14:25.375 250 12463.98 58.40 55305.22 88888.00 2007-09-07 13:14:25.500 250 12463.98 58.42 55305.25 88888.00 2007-09-07 13:14:25.625 250 12463.98 58.48 55305.22 88888.00 2007-09-07 13:14:25.750 250 12463.98 58.52 55305.22 88888.00 2007-09-07 13:14:25.875 250 12464.05 58.52 55305.25 88888.00 2007-09-07 13:14:26.000 250 12464.08 58.45 55305.25 88888.00 2007-09-07 13:14:26.125 250 12464.10 58.45 55305.28 88888.00 2007-09-07 13:14:26.250 250 12464.02 58.50 55305.28 88888.00 2007-09-07 13:14:26.375 250 12464.05 58.50 55305.28 88888.00 2007-09-07 13:14:26.500 250 12463.98 58.48 55305.22 88888.00 2007-09-07 13:14:26.625 250 12463.95 58.45 55305.22 88888.00 2007-09-07 13:14:26.750 250 12464.05 58.52 55305.28 88888.00 2007-09-07 13:14:26.875 250 12464.08 58.52 55305.25 88888.00 2007-09-07 13:14:27.000 250 12464.08 58.50 55305.25 88888.00 2007-09-07 13:14:27.125 250 12464.08 58.48 55305.25 88888.00 2007-09-07 13:14:27.250 250 12464.10 58.48 55305.25 88888.00 2007-09-07 13:14:27.375 250 12464.15 58.45 55305.25 88888.00 2007-09-07 13:14:27.500 250 12464.17 58.45 55305.22 88888.00 2007-09-07 13:14:27.625 250 12464.17 58.52 55305.25 88888.00 2007-09-07 13:14:27.750 250 12464.15 58.50 55305.25 88888.00 2007-09-07 13:14:27.875 250 12464.20 58.45 55305.20 88888.00 2007-09-07 13:14:28.000 250 12464.23 58.40 55305.20 88888.00 2007-09-07 13:14:28.125 250 12464.23 58.42 55305.22 88888.00 2007-09-07 13:14:28.250 250 12464.20 58.42 55305.20 88888.00 2007-09-07 13:14:28.375 250 12464.17 58.45 55305.18 88888.00 2007-09-07 13:14:28.500 250 12464.23 58.48 55305.18 88888.00 2007-09-07 13:14:28.625 250 12464.23 58.42 55305.18 88888.00 2007-09-07 13:14:28.750 250 12464.23 58.42 55305.15 88888.00 2007-09-07 13:14:28.875 250 12464.17 58.38 55305.18 88888.00 2007-09-07 13:14:29.000 250 12464.17 58.40 55305.18 88888.00 2007-09-07 13:14:29.125 250 12464.15 58.38 55305.18 88888.00 2007-09-07 13:14:29.250 250 12464.17 58.38 55305.18 88888.00 2007-09-07 13:14:29.375 250 12464.20 58.42 55305.15 88888.00 2007-09-07 13:14:29.500 250 12464.15 58.40 55305.12 88888.00 2007-09-07 13:14:29.625 250 12464.15 58.48 55305.12 88888.00 2007-09-07 13:14:29.750 250 12464.10 58.45 55305.15 88888.00 2007-09-07 13:14:29.875 250 12464.10 58.48 55305.15 88888.00 2007-09-07 13:14:30.000 250 12464.15 58.45 55305.18 88888.00 2007-09-07 13:14:30.125 250 12464.10 58.40 55305.15 88888.00 2007-09-07 13:14:30.250 250 12464.10 58.35 55305.15 88888.00 2007-09-07 13:14:30.375 250 12464.23 58.35 55305.18 88888.00 2007-09-07 13:14:30.500 250 12464.25 58.38 55305.15 88888.00 2007-09-07 13:14:30.625 250 12464.23 58.40 55305.12 88888.00 2007-09-07 13:14:30.750 250 12464.27 58.35 55305.12 88888.00 2007-09-07 13:14:30.875 250 12464.23 58.33 55305.15 88888.00 2007-09-07 13:14:31.000 250 12464.20 58.33 55305.12 88888.00 2007-09-07 13:14:31.125 250 12464.20 58.30 55305.12 88888.00 2007-09-07 13:14:31.250 250 12464.23 58.35 55305.15 88888.00 2007-09-07 13:14:31.375 250 12464.25 58.35 55305.10 88888.00 2007-09-07 13:14:31.500 250 12464.17 58.30 55305.07 88888.00 2007-09-07 13:14:31.625 250 12464.25 58.30 55305.10 88888.00 2007-09-07 13:14:31.750 250 12464.27 58.33 55305.10 88888.00 2007-09-07 13:14:31.875 250 12464.23 58.33 55305.12 88888.00 2007-09-07 13:14:32.000 250 12464.25 58.30 55305.15 88888.00 2007-09-07 13:14:32.125 250 12464.27 58.33 55305.15 88888.00 2007-09-07 13:14:32.250 250 12464.23 58.27 55305.12 88888.00 2007-09-07 13:14:32.375 250 12464.23 58.33 55305.10 88888.00 2007-09-07 13:14:32.500 250 12464.30 58.30 55305.10 88888.00 2007-09-07 13:14:32.625 250 12464.33 58.30 55305.15 88888.00 2007-09-07 13:14:32.750 250 12464.30 58.33 55305.12 88888.00 2007-09-07 13:14:32.875 250 12464.33 58.30 55305.15 88888.00 2007-09-07 13:14:33.000 250 12464.38 58.33 55305.10 88888.00 2007-09-07 13:14:33.125 250 12464.40 58.27 55305.10 88888.00 2007-09-07 13:14:33.250 250 12464.42 58.27 55305.10 88888.00 2007-09-07 13:14:33.375 250 12464.45 58.30 55305.10 88888.00 2007-09-07 13:14:33.500 250 12464.45 58.30 55305.12 88888.00 2007-09-07 13:14:33.625 250 12464.52 58.33 55305.15 88888.00 2007-09-07 13:14:33.750 250 12464.42 58.23 55305.12 88888.00 2007-09-07 13:14:33.875 250 12464.38 58.23 55305.15 88888.00 2007-09-07 13:14:34.000 250 12464.45 58.27 55305.10 88888.00 2007-09-07 13:14:34.125 250 12464.45 58.25 55305.10 88888.00 2007-09-07 13:14:34.250 250 12464.38 58.25 55305.15 88888.00 2007-09-07 13:14:34.375 250 12464.45 58.27 55305.15 88888.00 2007-09-07 13:14:34.500 250 12464.45 58.33 55305.15 88888.00 2007-09-07 13:14:34.625 250 12464.50 58.33 55305.18 88888.00 2007-09-07 13:14:34.750 250 12464.52 58.27 55305.12 88888.00 2007-09-07 13:14:34.875 250 12464.52 58.27 55305.10 88888.00 2007-09-07 13:14:35.000 250 12464.52 58.25 55305.10 88888.00 2007-09-07 13:14:35.125 250 12464.45 58.25 55305.10 88888.00 2007-09-07 13:14:35.250 250 12464.40 58.23 55305.10 88888.00 2007-09-07 13:14:35.375 250 12464.42 58.25 55305.07 88888.00 2007-09-07 13:14:35.500 250 12464.45 58.25 55305.05 88888.00 2007-09-07 13:14:35.625 250 12464.45 58.25 55305.07 88888.00 2007-09-07 13:14:35.750 250 12464.48 58.27 55305.12 88888.00 2007-09-07 13:14:35.875 250 12464.58 58.30 55305.12 88888.00 2007-09-07 13:14:36.000 250 12464.52 58.25 55305.10 88888.00 2007-09-07 13:14:36.125 250 12464.52 58.23 55305.07 88888.00 2007-09-07 13:14:36.250 250 12464.58 58.25 55305.07 88888.00 2007-09-07 13:14:36.375 250 12464.55 58.25 55305.05 88888.00 2007-09-07 13:14:36.500 250 12464.45 58.20 55305.03 88888.00 2007-09-07 13:14:36.625 250 12464.48 58.25 55305.07 88888.00 2007-09-07 13:14:36.750 250 12464.52 58.25 55305.07 88888.00 2007-09-07 13:14:36.875 250 12464.55 58.23 55305.05 88888.00 2007-09-07 13:14:37.000 250 12464.52 58.23 55305.03 88888.00 2007-09-07 13:14:37.125 250 12464.52 58.23 55305.07 88888.00 2007-09-07 13:14:37.250 250 12464.48 58.15 55305.07 88888.00 2007-09-07 13:14:37.375 250 12464.55 58.15 55305.07 88888.00 2007-09-07 13:14:37.500 250 12464.60 58.17 55305.12 88888.00 2007-09-07 13:14:37.625 250 12464.55 58.17 55305.10 88888.00 2007-09-07 13:14:37.750 250 12464.52 58.20 55305.10 88888.00 2007-09-07 13:14:37.875 250 12464.52 58.23 55305.12 88888.00 2007-09-07 13:14:38.000 250 12464.58 58.23 55305.07 88888.00 2007-09-07 13:14:38.125 250 12464.55 58.23 55305.05 88888.00 2007-09-07 13:14:38.250 250 12464.52 58.17 55305.07 88888.00 2007-09-07 13:14:38.375 250 12464.58 58.17 55305.05 88888.00 2007-09-07 13:14:38.500 250 12464.58 58.17 55305.10 88888.00 2007-09-07 13:14:38.625 250 12464.58 58.20 55305.12 88888.00 2007-09-07 13:14:38.750 250 12464.65 58.23 55305.15 88888.00 2007-09-07 13:14:38.875 250 12464.55 58.23 55305.10 88888.00 2007-09-07 13:14:39.000 250 12464.50 58.15 55305.07 88888.00 2007-09-07 13:14:39.125 250 12464.58 58.12 55305.05 88888.00 2007-09-07 13:14:39.250 250 12464.60 58.12 55305.07 88888.00 2007-09-07 13:14:39.375 250 12464.52 58.15 55305.07 88888.00 2007-09-07 13:14:39.500 250 12464.42 58.15 55305.07 88888.00 2007-09-07 13:14:39.625 250 12464.45 58.15 55305.05 88888.00 2007-09-07 13:14:39.750 250 12464.48 58.12 55305.07 88888.00 2007-09-07 13:14:39.875 250 12464.50 58.12 55305.05 88888.00 2007-09-07 13:14:40.000 250 12464.50 58.17 55305.07 88888.00 2007-09-07 13:14:40.125 250 12464.55 58.15 55305.07 88888.00 2007-09-07 13:14:40.250 250 12464.55 58.10 55305.05 88888.00 2007-09-07 13:14:40.375 250 12464.52 58.05 55305.07 88888.00 2007-09-07 13:14:40.500 250 12464.48 58.02 55305.07 88888.00 2007-09-07 13:14:40.625 250 12464.52 58.10 55305.07 88888.00 2007-09-07 13:14:40.750 250 12464.48 58.10 55305.05 88888.00 2007-09-07 13:14:40.875 250 12464.45 58.08 55305.05 88888.00 2007-09-07 13:14:41.000 250 12464.52 58.05 55305.07 88888.00 2007-09-07 13:14:41.125 250 12464.55 58.12 55305.10 88888.00 2007-09-07 13:14:41.250 250 12464.45 58.10 55305.05 88888.00 2007-09-07 13:14:41.375 250 12464.42 58.10 55305.05 88888.00 2007-09-07 13:14:41.500 250 12464.42 58.10 55305.07 88888.00 2007-09-07 13:14:41.625 250 12464.45 58.10 55305.07 88888.00 2007-09-07 13:14:41.750 250 12464.48 58.10 55305.05 88888.00 2007-09-07 13:14:41.875 250 12464.50 58.08 55305.07 88888.00 2007-09-07 13:14:42.000 250 12464.45 58.10 55305.07 88888.00 2007-09-07 13:14:42.125 250 12464.42 58.10 55305.10 88888.00 2007-09-07 13:14:42.250 250 12464.48 58.05 55305.12 88888.00 2007-09-07 13:14:42.375 250 12464.55 58.08 55305.10 88888.00 2007-09-07 13:14:42.500 250 12464.58 58.02 55305.03 88888.00 2007-09-07 13:14:42.625 250 12464.50 57.98 55305.03 88888.00 2007-09-07 13:14:42.750 250 12464.48 57.95 55305.07 88888.00 2007-09-07 13:14:42.875 250 12464.55 58.05 55305.10 88888.00 2007-09-07 13:14:43.000 250 12464.52 58.05 55305.07 88888.00 2007-09-07 13:14:43.125 250 12464.50 58.05 55305.07 88888.00 2007-09-07 13:14:43.250 250 12464.40 58.00 55305.05 88888.00 2007-09-07 13:14:43.375 250 12464.42 58.02 55305.07 88888.00 2007-09-07 13:14:43.500 250 12464.52 58.02 55305.10 88888.00 2007-09-07 13:14:43.625 250 12464.58 58.05 55305.12 88888.00 2007-09-07 13:14:43.750 250 12464.52 58.00 55305.07 88888.00 2007-09-07 13:14:43.875 250 12464.45 58.00 55305.05 88888.00 2007-09-07 13:14:44.000 250 12464.50 57.95 55305.00 88888.00 2007-09-07 13:14:44.125 250 12464.52 57.98 55305.03 88888.00 2007-09-07 13:14:44.250 250 12464.58 57.98 55305.03 88888.00 2007-09-07 13:14:44.375 250 12464.58 57.98 55305.05 88888.00 2007-09-07 13:14:44.500 250 12464.58 58.00 55305.05 88888.00 2007-09-07 13:14:44.625 250 12464.55 57.98 55305.05 88888.00 2007-09-07 13:14:44.750 250 12464.58 58.00 55305.05 88888.00 2007-09-07 13:14:44.875 250 12464.60 58.00 55305.05 88888.00 2007-09-07 13:14:45.000 250 12464.55 57.98 55305.03 88888.00 2007-09-07 13:14:45.125 250 12464.50 57.95 55305.03 88888.00 2007-09-07 13:14:45.250 250 12464.55 57.95 55305.00 88888.00 2007-09-07 13:14:45.375 250 12464.62 57.95 55305.00 88888.00 2007-09-07 13:14:45.500 250 12464.60 57.90 55305.00 88888.00 2007-09-07 13:14:45.625 250 12464.58 57.95 55305.00 88888.00 2007-09-07 13:14:45.750 250 12464.62 58.02 55305.05 88888.00 2007-09-07 13:14:45.875 250 12464.62 58.02 55305.03 88888.00 2007-09-07 13:14:46.000 250 12464.55 57.98 55304.97 88888.00 2007-09-07 13:14:46.125 250 12464.60 57.95 55304.97 88888.00 2007-09-07 13:14:46.250 250 12464.62 57.92 55305.05 88888.00 2007-09-07 13:14:46.375 250 12464.62 57.92 55305.05 88888.00 2007-09-07 13:14:46.500 250 12464.55 57.92 55305.05 88888.00 2007-09-07 13:14:46.625 250 12464.55 57.98 55305.03 88888.00 2007-09-07 13:14:46.750 250 12464.62 57.95 55305.05 88888.00 2007-09-07 13:14:46.875 250 12464.62 57.95 55305.10 88888.00 2007-09-07 13:14:47.000 250 12464.60 57.95 55305.05 88888.00 2007-09-07 13:14:47.125 250 12464.52 57.90 55305.05 88888.00 2007-09-07 13:14:47.250 250 12464.52 57.88 55305.05 88888.00 2007-09-07 13:14:47.375 250 12464.58 57.92 55305.03 88888.00 2007-09-07 13:14:47.500 250 12464.58 57.85 55305.00 88888.00 2007-09-07 13:14:47.625 250 12464.65 57.90 55305.05 88888.00 2007-09-07 13:14:47.750 250 12464.67 57.90 55305.03 88888.00 2007-09-07 13:14:47.875 250 12464.67 57.90 55305.00 88888.00 2007-09-07 13:14:48.000 250 12464.73 57.85 55305.00 88888.00 2007-09-07 13:14:48.125 250 12464.65 57.88 55305.03 88888.00 2007-09-07 13:14:48.250 250 12464.62 57.90 55305.07 88888.00 2007-09-07 13:14:48.375 250 12464.67 57.92 55305.05 88888.00 2007-09-07 13:14:48.500 250 12464.62 57.92 55305.00 88888.00 2007-09-07 13:14:48.625 250 12464.62 57.90 55304.97 88888.00 2007-09-07 13:14:48.750 250 12464.62 57.90 55304.97 88888.00 2007-09-07 13:14:48.875 250 12464.67 57.92 55304.97 88888.00 2007-09-07 13:14:49.000 250 12464.70 57.88 55304.97 88888.00 2007-09-07 13:14:49.125 250 12464.67 57.85 55304.97 88888.00 2007-09-07 13:14:49.250 250 12464.67 57.88 55305.03 88888.00 2007-09-07 13:14:49.375 250 12464.80 57.92 55305.00 88888.00 2007-09-07 13:14:49.500 250 12464.80 57.88 55304.97 88888.00 2007-09-07 13:14:49.625 250 12464.77 57.85 55304.97 88888.00 2007-09-07 13:14:49.750 250 12464.80 57.90 55305.00 88888.00 2007-09-07 13:14:49.875 250 12464.77 57.90 55305.00 88888.00 2007-09-07 13:14:50.000 250 12464.70 57.88 55304.97 88888.00 2007-09-07 13:14:50.125 250 12464.62 57.88 55304.95 88888.00 2007-09-07 13:14:50.250 250 12464.70 57.85 55304.97 88888.00 2007-09-07 13:14:50.375 250 12464.77 57.88 55305.00 88888.00 2007-09-07 13:14:50.500 250 12464.70 57.83 55304.95 88888.00 2007-09-07 13:14:50.625 250 12464.67 57.83 55304.95 88888.00 2007-09-07 13:14:50.750 250 12464.73 57.83 55304.97 88888.00 2007-09-07 13:14:50.875 250 12464.75 57.83 55304.97 88888.00 2007-09-07 13:14:51.000 250 12464.83 57.85 55304.95 88888.00 2007-09-07 13:14:51.125 250 12464.80 57.88 55304.97 88888.00 2007-09-07 13:14:51.250 250 12464.75 57.83 55304.97 88888.00 2007-09-07 13:14:51.375 250 12464.73 57.88 55304.95 88888.00 2007-09-07 13:14:51.500 250 12464.77 57.90 55304.95 88888.00 2007-09-07 13:14:51.625 250 12464.83 57.83 55304.95 88888.00 2007-09-07 13:14:51.750 250 12464.80 57.83 55304.95 88888.00 2007-09-07 13:14:51.875 250 12464.80 57.85 55304.95 88888.00 2007-09-07 13:14:52.000 250 12464.75 57.83 55304.93 88888.00 2007-09-07 13:14:52.125 250 12464.73 57.75 55304.95 88888.00 2007-09-07 13:14:52.250 250 12464.70 57.77 55305.00 88888.00 2007-09-07 13:14:52.375 250 12464.75 57.83 55305.03 88888.00 2007-09-07 13:14:52.500 250 12464.73 57.85 55305.03 88888.00 2007-09-07 13:14:52.625 250 12464.67 57.77 55304.97 88888.00 2007-09-07 13:14:52.750 250 12464.65 57.77 55304.95 88888.00 2007-09-07 13:14:52.875 250 12464.73 57.83 55304.95 88888.00 2007-09-07 13:14:53.000 250 12464.73 57.80 55304.95 88888.00 2007-09-07 13:14:53.125 250 12464.73 57.83 55304.97 88888.00 2007-09-07 13:14:53.250 250 12464.77 57.85 55304.97 88888.00 2007-09-07 13:14:53.375 250 12464.77 57.80 55304.95 88888.00 2007-09-07 13:14:53.500 250 12464.67 57.73 55304.93 88888.00 2007-09-07 13:14:53.625 250 12464.65 57.73 55304.97 88888.00 2007-09-07 13:14:53.750 250 12464.73 57.77 55304.97 88888.00 2007-09-07 13:14:53.875 250 12464.73 57.75 55305.00 88888.00 2007-09-07 13:14:54.000 250 12464.73 57.75 55304.97 88888.00 2007-09-07 13:14:54.125 250 12464.67 57.75 55304.95 88888.00 2007-09-07 13:14:54.250 250 12464.67 57.75 55304.95 88888.00 2007-09-07 13:14:54.375 250 12464.80 57.77 55304.95 88888.00 2007-09-07 13:14:54.500 250 12464.83 57.70 55304.97 88888.00 2007-09-07 13:14:54.625 250 12464.85 57.70 55304.95 88888.00 2007-09-07 13:14:54.750 250 12464.83 57.70 55304.95 88888.00 2007-09-07 13:14:54.875 250 12464.77 57.65 55304.93 88888.00 2007-09-07 13:14:55.000 250 12464.83 57.73 55304.97 88888.00 2007-09-07 13:14:55.125 250 12464.83 57.70 55304.97 88888.00 2007-09-07 13:14:55.250 250 12464.73 57.62 55304.93 88888.00 2007-09-07 13:14:55.375 250 12464.70 57.65 55304.93 88888.00 2007-09-07 13:14:55.500 250 12464.77 57.62 55304.95 88888.00 2007-09-07 13:14:55.625 250 12464.85 57.65 55304.95 88888.00 2007-09-07 13:14:55.750 250 12464.90 57.67 55304.90 88888.00 2007-09-07 13:14:55.875 250 12464.80 57.62 55304.90 88888.00 2007-09-07 13:14:56.000 250 12464.77 57.60 55304.93 88888.00 2007-09-07 13:14:56.125 250 12464.83 57.67 55304.95 88888.00 2007-09-07 13:14:56.250 250 12464.83 57.70 55304.97 88888.00 2007-09-07 13:14:56.375 250 12464.80 57.67 55304.95 88888.00 2007-09-07 13:14:56.500 250 12464.70 57.58 55304.93 88888.00 2007-09-07 13:14:56.625 250 12464.70 57.55 55304.93 88888.00 2007-09-07 13:14:56.750 250 12464.75 57.62 55304.95 88888.00 2007-09-07 13:14:56.875 250 12464.80 57.67 55305.03 88888.00 2007-09-07 13:14:57.000 250 12464.80 57.62 55304.97 88888.00 2007-09-07 13:14:57.125 250 12464.75 57.55 55304.97 88888.00 2007-09-07 13:14:57.250 250 12464.73 57.60 55304.95 88888.00 2007-09-07 13:14:57.375 250 12464.67 57.60 55304.95 88888.00 2007-09-07 13:14:57.500 250 12464.67 57.60 55304.97 88888.00 2007-09-07 13:14:57.625 250 12464.75 57.58 55305.00 88888.00 2007-09-07 13:14:57.750 250 12464.75 57.58 55305.03 88888.00 2007-09-07 13:14:57.875 250 12464.70 57.60 55305.00 88888.00 2007-09-07 13:14:58.000 250 12464.70 57.58 55304.97 88888.00 2007-09-07 13:14:58.125 250 12464.75 57.52 55304.97 88888.00 2007-09-07 13:14:58.250 250 12464.75 57.52 55304.97 88888.00 2007-09-07 13:14:58.375 250 12464.73 57.52 55304.95 88888.00 2007-09-07 13:14:58.500 250 12464.65 57.52 55304.95 88888.00 2007-09-07 13:14:58.625 250 12464.67 57.52 55304.97 88888.00 2007-09-07 13:14:58.750 250 12464.70 57.55 55305.00 88888.00 2007-09-07 13:14:58.875 250 12464.73 57.55 55304.97 88888.00 2007-09-07 13:14:59.000 250 12464.60 57.48 55304.95 88888.00 2007-09-07 13:14:59.125 250 12464.62 57.50 55304.97 88888.00 2007-09-07 13:14:59.250 250 12464.60 57.52 55305.00 88888.00 2007-09-07 13:14:59.375 250 12464.67 57.52 55305.00 88888.00 2007-09-07 13:14:59.500 250 12464.67 57.45 55305.00 88888.00 2007-09-07 13:14:59.625 250 12464.65 57.45 55305.00 88888.00 2007-09-07 13:14:59.750 250 12464.70 57.48 55305.00 88888.00 2007-09-07 13:14:59.875 250 12464.75 57.50 55304.97 88888.00 2007-09-07 13:15:00.000 250 12464.70 57.52 55305.00 88888.00 2007-09-07 13:15:00.125 250 12464.70 57.42 55305.00 88888.00 2007-09-07 13:15:00.250 250 12464.60 57.35 55304.97 88888.00 2007-09-07 13:15:00.375 250 12464.55 57.33 55304.93 88888.00 2007-09-07 13:15:00.500 250 12464.55 57.33 55304.95 88888.00 2007-09-07 13:15:00.625 250 12464.60 57.38 55305.00 88888.00 2007-09-07 13:15:00.750 250 12464.65 57.42 55305.03 88888.00 2007-09-07 13:15:00.875 250 12464.60 57.35 55304.97 88888.00 2007-09-07 13:15:01.000 250 12464.58 57.33 55304.97 88888.00 2007-09-07 13:15:01.125 250 12464.60 57.33 55305.00 88888.00 2007-09-07 13:15:01.250 250 12464.60 57.33 55304.97 88888.00 2007-09-07 13:15:01.375 250 12464.60 57.30 55304.95 88888.00 2007-09-07 13:15:01.500 250 12464.50 57.33 55304.93 88888.00 2007-09-07 13:15:01.625 250 12464.52 57.33 55304.97 88888.00 2007-09-07 13:15:01.750 250 12464.58 57.30 55305.00 88888.00 2007-09-07 13:15:01.875 250 12464.55 57.27 55304.97 88888.00 2007-09-07 13:15:02.000 250 12464.48 57.25 55304.97 88888.00 2007-09-07 13:15:02.125 250 12464.50 57.23 55305.03 88888.00 2007-09-07 13:15:02.250 250 12464.50 57.23 55304.97 88888.00 2007-09-07 13:15:02.375 250 12464.50 57.25 55304.97 88888.00 2007-09-07 13:15:02.500 250 12464.48 57.23 55304.97 88888.00 2007-09-07 13:15:02.625 250 12464.48 57.25 55305.00 88888.00 2007-09-07 13:15:02.750 250 12464.45 57.23 55304.97 88888.00 2007-09-07 13:15:02.875 250 12464.48 57.23 55305.00 88888.00 2007-09-07 13:15:03.000 250 12464.52 57.23 55305.00 88888.00 2007-09-07 13:15:03.125 250 12464.50 57.12 55305.00 88888.00 2007-09-07 13:15:03.250 250 12464.40 57.10 55305.03 88888.00 2007-09-07 13:15:03.375 250 12464.45 57.15 55305.03 88888.00 2007-09-07 13:15:03.500 250 12464.48 57.17 55305.03 88888.00 2007-09-07 13:15:03.625 250 12464.55 57.15 55304.97 88888.00 2007-09-07 13:15:03.750 250 12464.50 57.12 55304.95 88888.00 2007-09-07 13:15:03.875 250 12464.48 57.10 55304.97 88888.00 2007-09-07 13:15:04.000 250 12464.48 57.12 55305.00 88888.00 2007-09-07 13:15:04.125 250 12464.50 57.17 55305.00 88888.00 2007-09-07 13:15:04.250 250 12464.40 57.12 55305.00 88888.00 2007-09-07 13:15:04.375 250 12464.38 57.12 55304.97 88888.00 2007-09-07 13:15:04.500 250 12464.45 57.05 55304.97 88888.00 2007-09-07 13:15:04.625 250 12464.50 57.08 55305.00 88888.00 2007-09-07 13:15:04.750 250 12464.40 57.05 55304.95 88888.00 2007-09-07 13:15:04.875 250 12464.38 57.08 55304.93 88888.00 2007-09-07 13:15:05.000 250 12464.48 57.08 55304.93 88888.00 2007-09-07 13:15:05.125 250 12464.50 57.08 55304.90 88888.00 2007-09-07 13:15:05.250 250 12464.52 57.10 55304.95 88888.00 2007-09-07 13:15:05.375 250 12464.60 57.15 55304.93 88888.00 2007-09-07 13:15:05.500 250 12464.52 57.10 55304.90 88888.00 2007-09-07 13:15:05.625 250 12464.45 57.05 55304.88 88888.00 2007-09-07 13:15:05.750 250 12464.50 57.08 55304.93 88888.00 2007-09-07 13:15:05.875 250 12464.48 57.10 55304.97 88888.00 2007-09-07 13:15:06.000 250 12464.50 57.12 55304.97 88888.00 2007-09-07 13:15:06.125 250 12464.48 57.10 55304.95 88888.00 2007-09-07 13:15:06.250 250 12464.42 57.08 55304.97 88888.00 2007-09-07 13:15:06.375 250 12464.45 57.05 55304.90 88888.00 2007-09-07 13:15:06.500 250 12464.45 57.00 55304.88 88888.00 2007-09-07 13:15:06.625 250 12464.50 57.02 55304.93 88888.00 2007-09-07 13:15:06.750 250 12464.55 57.00 55304.95 88888.00 2007-09-07 13:15:06.875 250 12464.55 57.02 55304.93 88888.00 2007-09-07 13:15:07.000 250 12464.52 57.00 55304.93 88888.00 2007-09-07 13:15:07.125 250 12464.45 57.02 55304.95 88888.00 2007-09-07 13:15:07.250 250 12464.42 57.05 55304.95 88888.00 2007-09-07 13:15:07.375 250 12464.38 57.02 55304.95 88888.00 2007-09-07 13:15:07.500 250 12464.48 57.02 55304.95 88888.00 2007-09-07 13:15:07.625 250 12464.58 57.05 55304.95 88888.00 2007-09-07 13:15:07.750 250 12464.62 57.05 55304.95 88888.00 2007-09-07 13:15:07.875 250 12464.58 57.02 55304.95 88888.00 2007-09-07 13:15:08.000 250 12464.52 57.00 55304.90 88888.00 2007-09-07 13:15:08.125 250 12464.50 56.98 55304.97 88888.00 2007-09-07 13:15:08.250 250 12464.45 56.98 55304.97 88888.00 2007-09-07 13:15:08.375 250 12464.48 56.98 55304.97 88888.00 2007-09-07 13:15:08.500 250 12464.48 56.98 55304.95 88888.00 2007-09-07 13:15:08.625 250 12464.45 56.92 55304.97 88888.00 2007-09-07 13:15:08.750 250 12464.48 57.00 55304.97 88888.00 2007-09-07 13:15:08.875 250 12464.42 56.95 55305.00 88888.00 2007-09-07 13:15:09.000 250 12464.48 56.95 55305.00 88888.00 2007-09-07 13:15:09.125 250 12464.48 56.90 55305.00 88888.00 2007-09-07 13:15:09.250 250 12464.42 56.90 55305.00 88888.00 2007-09-07 13:15:09.375 250 12464.48 56.90 55305.03 88888.00 2007-09-07 13:15:09.500 250 12464.48 56.88 55305.00 88888.00 2007-09-07 13:15:09.625 250 12464.42 56.85 55304.95 88888.00 2007-09-07 13:15:09.750 250 12464.40 56.85 55304.97 88888.00 2007-09-07 13:15:09.875 250 12464.38 56.83 55304.97 88888.00 2007-09-07 13:15:10.000 250 12464.30 56.83 55304.95 88888.00 2007-09-07 13:15:10.125 250 12464.25 56.80 55304.95 88888.00 2007-09-07 13:15:10.250 250 12464.30 56.80 55304.97 88888.00 2007-09-07 13:15:10.375 250 12464.40 56.88 55304.97 88888.00 2007-09-07 13:15:10.500 250 12464.42 56.85 55305.00 88888.00 2007-09-07 13:15:10.625 250 12464.35 56.80 55304.95 88888.00 2007-09-07 13:15:10.750 250 12464.27 56.75 55304.93 88888.00 2007-09-07 13:15:10.875 250 12464.33 56.80 55304.95 88888.00 2007-09-07 13:15:11.000 250 12464.40 56.85 55304.95 88888.00 2007-09-07 13:15:11.125 250 12464.40 56.83 55304.97 88888.00 2007-09-07 13:15:11.250 250 12464.27 56.80 55304.97 88888.00 2007-09-07 13:15:11.375 250 12464.25 56.77 55304.97 88888.00 2007-09-07 13:15:11.500 250 12464.23 56.73 55304.95 88888.00 2007-09-07 13:15:11.625 250 12464.33 56.73 55304.95 88888.00 2007-09-07 13:15:11.750 250 12464.38 56.67 55304.93 88888.00 2007-09-07 13:15:11.875 250 12464.40 56.67 55304.95 88888.00 2007-09-07 13:15:12.000 250 12464.38 56.73 55304.93 88888.00 2007-09-07 13:15:12.125 250 12464.35 56.77 55304.93 88888.00 2007-09-07 13:15:12.250 250 12464.30 56.75 55304.93 88888.00 2007-09-07 13:15:12.375 250 12464.33 56.73 55304.95 88888.00 2007-09-07 13:15:12.500 250 12464.42 56.67 55304.93 88888.00 2007-09-07 13:15:12.625 250 12464.48 56.67 55304.90 88888.00 2007-09-07 13:15:12.750 250 12464.58 56.65 55304.93 88888.00 2007-09-07 13:15:12.875 250 12464.52 56.62 55304.90 88888.00 2007-09-07 13:15:13.000 250 12464.40 56.67 55304.88 88888.00 2007-09-07 13:15:13.125 250 12464.40 56.70 55304.90 88888.00 2007-09-07 13:15:13.250 250 12464.48 56.65 55304.93 88888.00 2007-09-07 13:15:13.375 250 12464.55 56.62 55304.90 88888.00 2007-09-07 13:15:13.500 250 12464.48 56.62 55304.90 88888.00 2007-09-07 13:15:13.625 250 12464.38 56.58 55304.85 88888.00 2007-09-07 13:15:13.750 250 12464.38 56.60 55304.90 88888.00 2007-09-07 13:15:13.875 250 12464.40 56.62 55304.88 88888.00 2007-09-07 13:15:14.000 250 12464.35 56.58 55304.85 88888.00 2007-09-07 13:15:14.125 250 12464.33 56.55 55304.85 88888.00 2007-09-07 13:15:14.250 250 12464.35 56.52 55304.88 88888.00 2007-09-07 13:15:14.375 250 12464.35 56.52 55304.90 88888.00 2007-09-07 13:15:14.500 250 12464.33 56.52 55304.88 88888.00 2007-09-07 13:15:14.625 250 12464.33 56.52 55304.88 88888.00 2007-09-07 13:15:14.750 250 12464.35 56.52 55304.85 88888.00 2007-09-07 13:15:14.875 250 12464.40 56.50 55304.82 88888.00 2007-09-07 13:15:15.000 250 12464.45 56.42 55304.82 88888.00 2007-09-07 13:15:15.125 250 12464.45 56.45 55304.85 88888.00 2007-09-07 13:15:15.250 250 12464.40 56.52 55304.88 88888.00 2007-09-07 13:15:15.375 250 12464.45 56.58 55304.85 88888.00 2007-09-07 13:15:15.500 250 12464.40 56.48 55304.85 88888.00 2007-09-07 13:15:15.625 250 12464.38 56.45 55304.82 88888.00 2007-09-07 13:15:15.750 250 12464.40 56.42 55304.82 88888.00 2007-09-07 13:15:15.875 250 12464.42 56.48 55304.82 88888.00 2007-09-07 13:15:16.000 250 12464.50 56.48 55304.82 88888.00 2007-09-07 13:15:16.125 250 12464.48 56.48 55304.82 88888.00 2007-09-07 13:15:16.250 250 12464.40 56.45 55304.82 88888.00 2007-09-07 13:15:16.375 250 12464.42 56.40 55304.80 88888.00 2007-09-07 13:15:16.500 250 12464.48 56.40 55304.80 88888.00 2007-09-07 13:15:16.625 250 12464.48 56.45 55304.82 88888.00 2007-09-07 13:15:16.750 250 12464.48 56.45 55304.82 88888.00 2007-09-07 13:15:16.875 250 12464.48 56.42 55304.82 88888.00 2007-09-07 13:15:17.000 250 12464.55 56.40 55304.82 88888.00 2007-09-07 13:15:17.125 250 12464.58 56.42 55304.82 88888.00 2007-09-07 13:15:17.250 250 12464.60 56.45 55304.82 88888.00 2007-09-07 13:15:17.375 250 12464.62 56.45 55304.82 88888.00 2007-09-07 13:15:17.500 250 12464.62 56.40 55304.80 88888.00 2007-09-07 13:15:17.625 250 12464.58 56.33 55304.82 88888.00 2007-09-07 13:15:17.750 250 12464.58 56.35 55304.82 88888.00 2007-09-07 13:15:17.875 250 12464.62 56.35 55304.85 88888.00 2007-09-07 13:15:18.000 250 12464.62 56.38 55304.85 88888.00 2007-09-07 13:15:18.125 250 12464.60 56.38 55304.88 88888.00 2007-09-07 13:15:18.250 250 12464.58 56.35 55304.82 88888.00 2007-09-07 13:15:18.375 250 12464.55 56.35 55304.82 88888.00 2007-09-07 13:15:18.500 250 12464.52 56.38 55304.82 88888.00 2007-09-07 13:15:18.625 250 12464.55 56.33 55304.82 88888.00 2007-09-07 13:15:18.750 250 12464.58 56.33 55304.82 88888.00 2007-09-07 13:15:18.875 250 12464.58 56.27 55304.82 88888.00 2007-09-07 13:15:19.000 250 12464.52 56.30 55304.82 88888.00 2007-09-07 13:15:19.125 250 12464.50 56.38 55304.82 88888.00 2007-09-07 13:15:19.250 250 12464.45 56.38 55304.82 88888.00 2007-09-07 13:15:19.375 250 12464.50 56.35 55304.80 88888.00 2007-09-07 13:15:19.500 250 12464.52 56.27 55304.80 88888.00 2007-09-07 13:15:19.625 250 12464.50 56.25 55304.78 88888.00 2007-09-07 13:15:19.750 250 12464.52 56.27 55304.80 88888.00 2007-09-07 13:15:19.875 250 12464.50 56.30 55304.80 88888.00 2007-09-07 13:15:20.000 250 12464.55 56.33 55304.82 88888.00 2007-09-07 13:15:20.125 250 12464.60 56.30 55304.85 88888.00 2007-09-07 13:15:20.250 250 12464.55 56.23 55304.85 88888.00 2007-09-07 13:15:20.375 250 12464.52 56.25 55304.82 88888.00 2007-09-07 13:15:20.500 250 12464.58 56.30 55304.85 88888.00 2007-09-07 13:15:20.625 250 12464.55 56.23 55304.80 88888.00 2007-09-07 13:15:20.750 250 12464.48 56.23 55304.82 88888.00 2007-09-07 13:15:20.875 250 12464.42 56.23 55304.82 88888.00 2007-09-07 13:15:21.000 250 12464.52 56.23 55304.82 88888.00 2007-09-07 13:15:21.125 250 12464.58 56.23 55304.82 88888.00 2007-09-07 13:15:21.250 250 12464.55 56.20 55304.82 88888.00 2007-09-07 13:15:21.375 250 12464.58 56.23 55304.82 88888.00 2007-09-07 13:15:21.500 250 12464.58 56.23 55304.82 88888.00 2007-09-07 13:15:21.625 250 12464.50 56.23 55304.80 88888.00 2007-09-07 13:15:21.750 250 12464.50 56.23 55304.78 88888.00 2007-09-07 13:15:21.875 250 12464.55 56.25 55304.80 88888.00 2007-09-07 13:15:22.000 250 12464.60 56.25 55304.80 88888.00 2007-09-07 13:15:22.125 250 12464.58 56.17 55304.80 88888.00 2007-09-07 13:15:22.250 250 12464.50 56.10 55304.80 88888.00 2007-09-07 13:15:22.375 250 12464.58 56.12 55304.78 88888.00 2007-09-07 13:15:22.500 250 12464.62 56.15 55304.78 88888.00 2007-09-07 13:15:22.625 250 12464.60 56.15 55304.78 88888.00 2007-09-07 13:15:22.750 250 12464.58 56.15 55304.80 88888.00 2007-09-07 13:15:22.875 250 12464.50 56.17 55304.82 88888.00 2007-09-07 13:15:23.000 250 12464.50 56.10 55304.80 88888.00 2007-09-07 13:15:23.125 250 12464.55 56.10 55304.80 88888.00 2007-09-07 13:15:23.250 250 12464.55 56.08 55304.80 88888.00 2007-09-07 13:15:23.375 250 12464.55 56.08 55304.72 88888.00 2007-09-07 13:15:23.500 250 12464.48 56.05 55304.70 88888.00 2007-09-07 13:15:23.625 250 12464.50 56.08 55304.72 88888.00 2007-09-07 13:15:23.750 250 12464.50 56.05 55304.75 88888.00 2007-09-07 13:15:23.875 250 12464.50 56.05 55304.78 88888.00 2007-09-07 13:15:24.000 250 12464.48 56.02 55304.78 88888.00 2007-09-07 13:15:24.125 250 12464.42 55.98 55304.80 88888.00 2007-09-07 13:15:24.250 250 12464.42 56.00 55304.78 88888.00 2007-09-07 13:15:24.375 250 12464.50 56.05 55304.80 88888.00 2007-09-07 13:15:24.500 250 12464.50 56.05 55304.78 88888.00 2007-09-07 13:15:24.625 250 12464.52 56.00 55304.78 88888.00 2007-09-07 13:15:24.750 250 12464.50 56.00 55304.80 88888.00 2007-09-07 13:15:24.875 250 12464.45 55.95 55304.75 88888.00 2007-09-07 13:15:25.000 250 12464.42 55.98 55304.75 88888.00 2007-09-07 13:15:25.125 250 12464.45 55.95 55304.75 88888.00 2007-09-07 13:15:25.250 250 12464.55 55.98 55304.75 88888.00 2007-09-07 13:15:25.375 250 12464.62 55.98 55304.78 88888.00 2007-09-07 13:15:25.500 250 12464.55 56.00 55304.78 88888.00 2007-09-07 13:15:25.625 250 12464.58 55.98 55304.78 88888.00 2007-09-07 13:15:25.750 250 12464.55 55.95 55304.78 88888.00 2007-09-07 13:15:25.875 250 12464.55 55.92 55304.78 88888.00 2007-09-07 13:15:26.000 250 12464.50 55.83 55304.72 88888.00 2007-09-07 13:15:26.125 250 12464.45 55.85 55304.70 88888.00 2007-09-07 13:15:26.250 250 12464.48 55.88 55304.75 88888.00 2007-09-07 13:15:26.375 250 12464.50 55.85 55304.80 88888.00 2007-09-07 13:15:26.500 250 12464.45 55.80 55304.78 88888.00 2007-09-07 13:15:26.625 250 12464.45 55.83 55304.72 88888.00 2007-09-07 13:15:26.750 250 12464.45 55.88 55304.75 88888.00 2007-09-07 13:15:26.875 250 12464.45 55.85 55304.75 88888.00 2007-09-07 13:15:27.000 250 12464.45 55.83 55304.72 88888.00 2007-09-07 13:15:27.125 250 12464.45 55.88 55304.75 88888.00 2007-09-07 13:15:27.250 250 12464.48 55.83 55304.75 88888.00 2007-09-07 13:15:27.375 250 12464.48 55.80 55304.72 88888.00 2007-09-07 13:15:27.500 250 12464.42 55.80 55304.72 88888.00 2007-09-07 13:15:27.625 250 12464.38 55.75 55304.70 88888.00 2007-09-07 13:15:27.750 250 12464.40 55.77 55304.70 88888.00 2007-09-07 13:15:27.875 250 12464.38 55.80 55304.75 88888.00 2007-09-07 13:15:28.000 250 12464.38 55.75 55304.72 88888.00 2007-09-07 13:15:28.125 250 12464.40 55.77 55304.72 88888.00 2007-09-07 13:15:28.250 250 12464.38 55.75 55304.72 88888.00 2007-09-07 13:15:28.375 250 12464.42 55.77 55304.72 88888.00 2007-09-07 13:15:28.500 250 12464.50 55.80 55304.75 88888.00 2007-09-07 13:15:28.625 250 12464.42 55.77 55304.78 88888.00 2007-09-07 13:15:28.750 250 12464.33 55.73 55304.72 88888.00 2007-09-07 13:15:28.875 250 12464.38 55.77 55304.72 88888.00 2007-09-07 13:15:29.000 250 12464.33 55.73 55304.68 88888.00 2007-09-07 13:15:29.125 250 12464.35 55.67 55304.65 88888.00 2007-09-07 13:15:29.250 250 12464.48 55.62 55304.65 88888.00 2007-09-07 13:15:29.375 250 12464.58 55.62 55304.68 88888.00 2007-09-07 13:15:29.500 250 12464.58 55.70 55304.70 88888.00 2007-09-07 13:15:29.625 250 12464.52 55.67 55304.70 88888.00 2007-09-07 13:15:29.750 250 12464.52 55.73 55304.70 88888.00 2007-09-07 13:15:29.875 250 12464.52 55.70 55304.62 88888.00 2007-09-07 13:15:30.000 250 12464.42 55.60 55304.62 88888.00 2007-09-07 13:15:30.125 250 12464.48 55.62 55304.65 88888.00 2007-09-07 13:15:30.250 250 12464.35 55.60 55304.62 88888.00 2007-09-07 13:15:30.375 250 12464.40 55.62 55304.65 88888.00 2007-09-07 13:15:30.500 250 12464.42 55.55 55304.68 88888.00 2007-09-07 13:15:30.625 250 12464.45 55.52 55304.62 88888.00 2007-09-07 13:15:30.750 250 12464.48 55.58 55304.62 88888.00 2007-09-07 13:15:30.875 250 12464.50 55.58 55304.65 88888.00 2007-09-07 13:15:31.000 250 12464.55 55.55 55304.65 88888.00 2007-09-07 13:15:31.125 250 12464.48 55.52 55304.68 88888.00 2007-09-07 13:15:31.250 250 12464.48 55.55 55304.65 88888.00 2007-09-07 13:15:31.375 250 12464.52 55.52 55304.68 88888.00 2007-09-07 13:15:31.500 250 12464.42 55.50 55304.68 88888.00 2007-09-07 13:15:31.625 250 12464.45 55.48 55304.68 88888.00 2007-09-07 13:15:31.750 250 12464.50 55.50 55304.65 88888.00 2007-09-07 13:15:31.875 250 12464.50 55.48 55304.65 88888.00 2007-09-07 13:15:32.000 250 12464.45 55.50 55304.62 88888.00 2007-09-07 13:15:32.125 250 12464.42 55.55 55304.68 88888.00 2007-09-07 13:15:32.250 250 12464.33 55.50 55304.65 88888.00 2007-09-07 13:15:32.375 250 12464.35 55.45 55304.62 88888.00 2007-09-07 13:15:32.500 250 12464.45 55.50 55304.65 88888.00 2007-09-07 13:15:32.625 250 12464.48 55.48 55304.65 88888.00 2007-09-07 13:15:32.750 250 12464.42 55.48 55304.65 88888.00 2007-09-07 13:15:32.875 250 12464.38 55.45 55304.68 88888.00 2007-09-07 13:15:33.000 250 12464.30 55.38 55304.62 88888.00 2007-09-07 13:15:33.125 250 12464.27 55.35 55304.68 88888.00 2007-09-07 13:15:33.250 250 12464.23 55.38 55304.68 88888.00 2007-09-07 13:15:33.375 250 12464.23 55.38 55304.68 88888.00 2007-09-07 13:15:33.500 250 12464.17 55.35 55304.65 88888.00 2007-09-07 13:15:33.625 250 12464.17 55.33 55304.62 88888.00 2007-09-07 13:15:33.750 250 12464.23 55.33 55304.65 88888.00 2007-09-07 13:15:33.875 250 12464.33 55.35 55304.62 88888.00 2007-09-07 13:15:34.000 250 12464.35 55.27 55304.62 88888.00 2007-09-07 13:15:34.125 250 12464.35 55.35 55304.65 88888.00 2007-09-07 13:15:34.250 250 12464.35 55.38 55304.70 88888.00 2007-09-07 13:15:34.375 250 12464.38 55.40 55304.68 88888.00 2007-09-07 13:15:34.500 250 12464.40 55.35 55304.68 88888.00 2007-09-07 13:15:34.625 250 12464.42 55.30 55304.65 88888.00 2007-09-07 13:15:34.750 250 12464.40 55.35 55304.62 88888.00 2007-09-07 13:15:34.875 250 12464.35 55.30 55304.60 88888.00 2007-09-07 13:15:35.000 250 12464.33 55.25 55304.60 88888.00 2007-09-07 13:15:35.125 250 12464.35 55.27 55304.62 88888.00 2007-09-07 13:15:35.250 250 12464.30 55.25 55304.65 88888.00 2007-09-07 13:15:35.375 250 12464.30 55.25 55304.62 88888.00 2007-09-07 13:15:35.500 250 12464.27 55.23 55304.62 88888.00 2007-09-07 13:15:35.625 250 12464.25 55.23 55304.62 88888.00 2007-09-07 13:15:35.750 250 12464.30 55.23 55304.62 88888.00 2007-09-07 13:15:35.875 250 12464.35 55.25 55304.62 88888.00 2007-09-07 13:15:36.000 250 12464.27 55.27 55304.60 88888.00 2007-09-07 13:15:36.125 250 12464.23 55.25 55304.55 88888.00 2007-09-07 13:15:36.250 250 12464.25 55.20 55304.57 88888.00 2007-09-07 13:15:36.375 250 12464.35 55.23 55304.57 88888.00 2007-09-07 13:15:36.500 250 12464.30 55.20 55304.60 88888.00 2007-09-07 13:15:36.625 250 12464.23 55.15 55304.60 88888.00 2007-09-07 13:15:36.750 250 12464.20 55.17 55304.57 88888.00 2007-09-07 13:15:36.875 250 12464.23 55.15 55304.53 88888.00 2007-09-07 13:15:37.000 250 12464.25 55.12 55304.53 88888.00 2007-09-07 13:15:37.125 250 12464.25 55.15 55304.57 88888.00 2007-09-07 13:15:37.250 250 12464.25 55.05 55304.53 88888.00 2007-09-07 13:15:37.375 250 12464.20 55.05 55304.55 88888.00 2007-09-07 13:15:37.500 250 12464.17 55.10 55304.53 88888.00 2007-09-07 13:15:37.625 250 12464.20 55.15 55304.57 88888.00 2007-09-07 13:15:37.750 250 12464.25 55.10 55304.57 88888.00 2007-09-07 13:15:37.875 250 12464.25 55.08 55304.57 88888.00 2007-09-07 13:15:38.000 250 12464.23 55.08 55304.55 88888.00 2007-09-07 13:15:38.125 250 12464.20 55.08 55304.55 88888.00 2007-09-07 13:15:38.250 250 12464.15 55.08 55304.57 88888.00 2007-09-07 13:15:38.375 250 12464.17 55.08 55304.57 88888.00 2007-09-07 13:15:38.500 250 12464.20 55.10 55304.57 88888.00 2007-09-07 13:15:38.625 250 12464.17 55.05 55304.55 88888.00 2007-09-07 13:15:38.750 250 12464.23 55.00 55304.55 88888.00 2007-09-07 13:15:38.875 250 12464.25 55.02 55304.57 88888.00 2007-09-07 13:15:39.000 250 12464.23 55.05 55304.57 88888.00 2007-09-07 13:15:39.125 250 12464.17 55.02 55304.57 88888.00 2007-09-07 13:15:39.250 250 12464.20 55.05 55304.55 88888.00 2007-09-07 13:15:39.375 250 12464.25 55.08 55304.55 88888.00 2007-09-07 13:15:39.500 250 12464.20 55.02 55304.55 88888.00 2007-09-07 13:15:39.625 250 12464.15 55.02 55304.55 88888.00 2007-09-07 13:15:39.750 250 12464.15 55.02 55304.55 88888.00 2007-09-07 13:15:39.875 250 12464.12 55.00 55304.57 88888.00 2007-09-07 13:15:40.000 250 12464.10 55.00 55304.55 88888.00 2007-09-07 13:15:40.125 250 12464.08 54.98 55304.55 88888.00 2007-09-07 13:15:40.250 250 12464.12 54.92 55304.55 88888.00 2007-09-07 13:15:40.375 250 12464.23 54.98 55304.57 88888.00 2007-09-07 13:15:40.500 250 12464.17 55.02 55304.60 88888.00 2007-09-07 13:15:40.625 250 12464.10 55.00 55304.60 88888.00 2007-09-07 13:15:40.750 250 12464.08 54.95 55304.57 88888.00 2007-09-07 13:15:40.875 250 12464.10 54.92 55304.57 88888.00 2007-09-07 13:15:41.000 250 12464.10 54.92 55304.47 88888.00 2007-09-07 13:15:41.125 250 12464.05 54.90 55304.47 88888.00 2007-09-07 13:15:41.250 250 12464.08 54.83 55304.50 88888.00 2007-09-07 13:15:41.375 250 12464.15 54.90 55304.53 88888.00 2007-09-07 13:15:41.500 250 12464.08 54.88 55304.53 88888.00 2007-09-07 13:15:41.625 250 12464.05 54.85 55304.55 88888.00 2007-09-07 13:15:41.750 250 12464.05 54.83 55304.50 88888.00 2007-09-07 13:15:41.875 250 12464.08 54.83 55304.50 88888.00 2007-09-07 13:15:42.000 250 12464.05 54.85 55304.47 88888.00 2007-09-07 13:15:42.125 250 12464.00 54.88 55304.47 88888.00 2007-09-07 13:15:42.250 250 12464.02 54.85 55304.47 88888.00 2007-09-07 13:15:42.375 250 12464.05 54.83 55304.50 88888.00 2007-09-07 13:15:42.500 250 12463.95 54.77 55304.45 88888.00 2007-09-07 13:15:42.625 250 12463.95 54.80 55304.45 88888.00 2007-09-07 13:15:42.750 250 12464.00 54.85 55304.43 88888.00 2007-09-07 13:15:42.875 250 12464.02 54.83 55304.43 88888.00 2007-09-07 13:15:43.000 250 12464.00 54.83 55304.43 88888.00 2007-09-07 13:15:43.125 250 12463.98 54.80 55304.47 88888.00 2007-09-07 13:15:43.250 250 12463.98 54.77 55304.47 88888.00 2007-09-07 13:15:43.375 250 12463.98 54.80 55304.47 88888.00 2007-09-07 13:15:43.500 250 12463.92 54.75 55304.47 88888.00 2007-09-07 13:15:43.625 250 12463.95 54.75 55304.50 88888.00 2007-09-07 13:15:43.750 250 12464.02 54.85 55304.50 88888.00 2007-09-07 13:15:43.875 250 12464.05 54.88 55304.50 88888.00 2007-09-07 13:15:44.000 250 12464.00 54.80 55304.47 88888.00 2007-09-07 13:15:44.125 250 12463.92 54.73 55304.47 88888.00 2007-09-07 13:15:44.250 250 12463.85 54.65 55304.50 88888.00 2007-09-07 13:15:44.375 250 12463.88 54.70 55304.47 88888.00 2007-09-07 13:15:44.500 250 12463.90 54.75 55304.47 88888.00 2007-09-07 13:15:44.625 250 12463.98 54.80 55304.47 88888.00 2007-09-07 13:15:44.750 250 12464.00 54.80 55304.45 88888.00 2007-09-07 13:15:44.875 250 12463.98 54.67 55304.43 88888.00 2007-09-07 13:15:45.000 250 12463.90 54.67 55304.40 88888.00 2007-09-07 13:15:45.125 250 12463.98 54.70 55304.43 88888.00 2007-09-07 13:15:45.250 250 12463.98 54.67 55304.43 88888.00 2007-09-07 13:15:45.375 250 12463.95 54.65 55304.43 88888.00 2007-09-07 13:15:45.500 250 12463.98 54.65 55304.47 88888.00 2007-09-07 13:15:45.625 250 12464.02 54.62 55304.45 88888.00 2007-09-07 13:15:45.750 250 12463.98 54.62 55304.43 88888.00 2007-09-07 13:15:45.875 250 12463.95 54.62 55304.45 88888.00 2007-09-07 13:15:46.000 250 12463.92 54.58 55304.38 88888.00 2007-09-07 13:15:46.125 250 12463.88 54.58 55304.43 88888.00 2007-09-07 13:15:46.250 250 12463.88 54.58 55304.43 88888.00 2007-09-07 13:15:46.375 250 12463.92 54.55 55304.40 88888.00 2007-09-07 13:15:46.500 250 12463.95 54.55 55304.40 88888.00 2007-09-07 13:15:46.625 250 12463.98 54.62 55304.45 88888.00 2007-09-07 13:15:46.750 250 12463.95 54.67 55304.43 88888.00 2007-09-07 13:15:46.875 250 12463.95 54.73 55304.45 88888.00 2007-09-07 13:15:47.000 250 12464.00 54.65 55304.43 88888.00 2007-09-07 13:15:47.125 250 12464.02 54.60 55304.40 88888.00 2007-09-07 13:15:47.250 250 12463.95 54.55 55304.40 88888.00 2007-09-07 13:15:47.375 250 12463.95 54.55 55304.38 88888.00 2007-09-07 13:15:47.500 250 12463.90 54.62 55304.40 88888.00 2007-09-07 13:15:47.625 250 12463.90 54.60 55304.38 88888.00 2007-09-07 13:15:47.750 250 12463.90 54.55 55304.40 88888.00 2007-09-07 13:15:47.875 250 12463.92 54.58 55304.43 88888.00 2007-09-07 13:15:48.000 250 12463.95 54.60 55304.40 88888.00 2007-09-07 13:15:48.125 250 12463.88 54.50 55304.38 88888.00 2007-09-07 13:15:48.250 250 12463.80 54.48 55304.35 88888.00 2007-09-07 13:15:48.375 250 12463.88 54.50 55304.38 88888.00 2007-09-07 13:15:48.500 250 12463.95 54.52 55304.40 88888.00 2007-09-07 13:15:48.625 250 12463.88 54.52 55304.38 88888.00 2007-09-07 13:15:48.750 250 12463.85 54.52 55304.35 88888.00 2007-09-07 13:15:48.875 250 12463.85 54.52 55304.38 88888.00 2007-09-07 13:15:49.000 250 12463.83 54.52 55304.35 88888.00 2007-09-07 13:15:49.125 250 12463.80 54.42 55304.32 88888.00 2007-09-07 13:15:49.250 250 12463.77 54.42 55304.35 88888.00 2007-09-07 13:15:49.375 250 12463.77 54.48 55304.35 88888.00 2007-09-07 13:15:49.500 250 12463.77 54.48 55304.38 88888.00 2007-09-07 13:15:49.625 250 12463.77 54.42 55304.35 88888.00 2007-09-07 13:15:49.750 250 12463.88 54.45 55304.38 88888.00 2007-09-07 13:15:49.875 250 12463.83 54.45 55304.38 88888.00 2007-09-07 13:15:50.000 250 12463.83 54.48 55304.35 88888.00 2007-09-07 13:15:50.125 250 12463.83 54.42 55304.35 88888.00 2007-09-07 13:15:50.250 250 12463.77 54.35 55304.32 88888.00 2007-09-07 13:15:50.375 250 12463.80 54.38 55304.35 88888.00 2007-09-07 13:15:50.500 250 12463.80 54.40 55304.35 88888.00 2007-09-07 13:15:50.625 250 12463.67 54.40 55304.32 88888.00 2007-09-07 13:15:50.750 250 12463.70 54.40 55304.35 88888.00 2007-09-07 13:15:50.875 250 12463.73 54.40 55304.35 88888.00 2007-09-07 13:15:51.000 250 12463.77 54.33 55304.32 88888.00 2007-09-07 13:15:51.125 250 12463.77 54.33 55304.35 88888.00 2007-09-07 13:15:51.250 250 12463.75 54.38 55304.38 88888.00 2007-09-07 13:15:51.375 250 12463.73 54.40 55304.32 88888.00 2007-09-07 13:15:51.500 250 12463.70 54.33 55304.30 88888.00 2007-09-07 13:15:51.625 250 12463.75 54.33 55304.32 88888.00 2007-09-07 13:15:51.750 250 12463.80 54.38 55304.35 88888.00 2007-09-07 13:15:51.875 250 12463.73 54.40 55304.32 88888.00 2007-09-07 13:15:52.000 250 12463.80 54.40 55304.30 88888.00 2007-09-07 13:15:52.125 250 12463.80 54.35 55304.32 88888.00 2007-09-07 13:15:52.250 250 12463.60 54.33 55304.32 88888.00 2007-09-07 13:15:52.375 250 12463.58 54.30 55304.32 88888.00 2007-09-07 13:15:52.500 250 12463.60 54.27 55304.30 88888.00 2007-09-07 13:15:52.625 250 12463.55 54.25 55304.32 88888.00 2007-09-07 13:15:52.750 250 12463.58 54.30 55304.32 88888.00 2007-09-07 13:15:52.875 250 12463.52 54.30 55304.30 88888.00 2007-09-07 13:15:53.000 250 12463.58 54.30 55304.28 88888.00 2007-09-07 13:15:53.125 250 12463.60 54.33 55304.30 88888.00 2007-09-07 13:15:53.250 250 12463.60 54.27 55304.30 88888.00 2007-09-07 13:15:53.375 250 12463.60 54.20 55304.25 88888.00 2007-09-07 13:15:53.500 250 12463.52 54.25 55304.30 88888.00 2007-09-07 13:15:53.625 250 12463.60 54.30 55304.30 88888.00 2007-09-07 13:15:53.750 250 12463.60 54.30 55304.25 88888.00 2007-09-07 13:15:53.875 250 12463.52 54.27 55304.25 88888.00 2007-09-07 13:15:54.000 250 12463.58 54.27 55304.30 88888.00 2007-09-07 13:15:54.125 250 12463.55 54.25 55304.30 88888.00 2007-09-07 13:15:54.250 250 12463.45 54.20 55304.32 88888.00 2007-09-07 13:15:54.375 250 12463.52 54.25 55304.30 88888.00 2007-09-07 13:15:54.500 250 12463.52 54.25 55304.32 88888.00 2007-09-07 13:15:54.625 250 12463.50 54.20 55304.30 88888.00 2007-09-07 13:15:54.750 250 12463.45 54.23 55304.35 88888.00 2007-09-07 13:15:54.875 250 12463.42 54.23 55304.35 88888.00 2007-09-07 13:15:55.000 250 12463.45 54.23 55304.30 88888.00 2007-09-07 13:15:55.125 250 12463.52 54.25 55304.30 88888.00 2007-09-07 13:15:55.250 250 12463.45 54.25 55304.30 88888.00 2007-09-07 13:15:55.375 250 12463.52 54.23 55304.30 88888.00 2007-09-07 13:15:55.500 250 12463.52 54.20 55304.30 88888.00 2007-09-07 13:15:55.625 250 12463.48 54.23 55304.30 88888.00 2007-09-07 13:15:55.750 250 12463.42 54.25 55304.30 88888.00 2007-09-07 13:15:55.875 250 12463.40 54.20 55304.30 88888.00 2007-09-07 13:15:56.000 250 12463.38 54.15 55304.28 88888.00 2007-09-07 13:15:56.125 250 12463.35 54.17 55304.30 88888.00 2007-09-07 13:15:56.250 250 12463.35 54.20 55304.28 88888.00 2007-09-07 13:15:56.375 250 12463.38 54.17 55304.28 88888.00 2007-09-07 13:15:56.500 250 12463.33 54.15 55304.28 88888.00 2007-09-07 13:15:56.625 250 12463.40 54.15 55304.25 88888.00 2007-09-07 13:15:56.750 250 12463.38 54.10 55304.22 88888.00 2007-09-07 13:15:56.875 250 12463.38 54.12 55304.22 88888.00 2007-09-07 13:15:57.000 250 12463.40 54.10 55304.22 88888.00 2007-09-07 13:15:57.125 250 12463.40 54.12 55304.25 88888.00 2007-09-07 13:15:57.250 250 12463.27 54.10 55304.22 88888.00 2007-09-07 13:15:57.375 250 12463.25 54.08 55304.25 88888.00 2007-09-07 13:15:57.500 250 12463.33 54.17 55304.28 88888.00 2007-09-07 13:15:57.625 250 12463.38 54.20 55304.28 88888.00 2007-09-07 13:15:57.750 250 12463.38 54.17 55304.25 88888.00 2007-09-07 13:15:57.875 250 12463.27 54.12 55304.25 88888.00 2007-09-07 13:15:58.000 250 12463.23 54.08 55304.25 88888.00 2007-09-07 13:15:58.125 250 12463.23 54.10 55304.28 88888.00 2007-09-07 13:15:58.250 250 12463.20 54.10 55304.25 88888.00 2007-09-07 13:15:58.375 250 12463.25 54.08 55304.22 88888.00 2007-09-07 13:15:58.500 250 12463.17 54.05 55304.22 88888.00 2007-09-07 13:15:58.625 250 12463.15 54.02 55304.22 88888.00 2007-09-07 13:15:58.750 250 12463.12 54.00 55304.22 88888.00 2007-09-07 13:15:58.875 250 12463.17 54.02 55304.22 88888.00 2007-09-07 13:15:59.000 250 12463.23 54.02 55304.25 88888.00 2007-09-07 13:15:59.125 250 12463.27 54.10 55304.30 88888.00 2007-09-07 13:15:59.250 250 12463.25 54.02 55304.30 88888.00 2007-09-07 13:15:59.375 250 12463.23 54.00 55304.28 88888.00 2007-09-07 13:15:59.500 250 12463.10 54.00 55304.25 88888.00 2007-09-07 13:15:59.625 250 12463.15 54.00 55304.25 88888.00 2007-09-07 13:15:59.750 250 12463.20 54.00 55304.25 88888.00 2007-09-07 13:15:59.875 250 12463.12 54.00 55304.20 88888.00 2007-09-07 13:16:00.000 250 12463.10 54.00 55304.18 88888.00 2007-09-07 13:16:00.125 250 12463.10 53.95 55304.18 88888.00 2007-09-07 13:16:00.250 250 12463.12 53.90 55304.18 88888.00 2007-09-07 13:16:00.375 250 12463.15 53.95 55304.18 88888.00 2007-09-07 13:16:00.500 250 12463.10 53.90 55304.18 88888.00 2007-09-07 13:16:00.625 250 12463.08 53.95 55304.18 88888.00 2007-09-07 13:16:00.750 250 12463.12 53.95 55304.18 88888.00 2007-09-07 13:16:00.875 250 12463.10 53.90 55304.20 88888.00 2007-09-07 13:16:01.000 250 12463.12 53.88 55304.20 88888.00 2007-09-07 13:16:01.125 250 12463.15 53.88 55304.20 88888.00 2007-09-07 13:16:01.250 250 12463.02 53.85 55304.22 88888.00 2007-09-07 13:16:01.375 250 12463.02 53.85 55304.18 88888.00 2007-09-07 13:16:01.500 250 12463.02 53.80 55304.15 88888.00 2007-09-07 13:16:01.625 250 12463.02 53.85 55304.18 88888.00 2007-09-07 13:16:01.750 250 12462.98 53.88 55304.15 88888.00 2007-09-07 13:16:01.875 250 12462.92 53.83 55304.12 88888.00 2007-09-07 13:16:02.000 250 12462.85 53.75 55304.10 88888.00 2007-09-07 13:16:02.125 250 12462.92 53.75 55304.07 88888.00 2007-09-07 13:16:02.250 250 12462.92 53.77 55304.10 88888.00 2007-09-07 13:16:02.375 250 12462.95 53.80 55304.15 88888.00 2007-09-07 13:16:02.500 250 12462.92 53.75 55304.18 88888.00 2007-09-07 13:16:02.625 250 12463.00 53.75 55304.18 88888.00 2007-09-07 13:16:02.750 250 12463.00 53.75 55304.15 88888.00 2007-09-07 13:16:02.875 250 12462.95 53.70 55304.12 88888.00 2007-09-07 13:16:03.000 250 12462.90 53.73 55304.15 88888.00 2007-09-07 13:16:03.125 250 12462.98 53.80 55304.12 88888.00 2007-09-07 13:16:03.250 250 12462.90 53.77 55304.10 88888.00 2007-09-07 13:16:03.375 250 12462.85 53.73 55304.07 88888.00 2007-09-07 13:16:03.500 250 12462.85 53.70 55304.07 88888.00 2007-09-07 13:16:03.625 250 12462.88 53.73 55304.12 88888.00 2007-09-07 13:16:03.750 250 12462.92 53.75 55304.12 88888.00 2007-09-07 13:16:03.875 250 12462.92 53.75 55304.10 88888.00 2007-09-07 13:16:04.000 250 12462.95 53.75 55304.10 88888.00 2007-09-07 13:16:04.125 250 12462.92 53.77 55304.10 88888.00 2007-09-07 13:16:04.250 250 12462.85 53.73 55304.07 88888.00 2007-09-07 13:16:04.375 250 12462.80 53.67 55304.10 88888.00 2007-09-07 13:16:04.500 250 12462.85 53.70 55304.12 88888.00 2007-09-07 13:16:04.625 250 12462.92 53.73 55304.15 88888.00 2007-09-07 13:16:04.750 250 12462.88 53.75 55304.15 88888.00 2007-09-07 13:16:04.875 250 12462.85 53.70 55304.10 88888.00 2007-09-07 13:16:05.000 250 12462.85 53.67 55304.05 88888.00 2007-09-07 13:16:05.125 250 12462.85 53.65 55304.05 88888.00 2007-09-07 13:16:05.250 250 12462.88 53.65 55304.03 88888.00 2007-09-07 13:16:05.375 250 12462.90 53.60 55304.00 88888.00 2007-09-07 13:16:05.500 250 12462.85 53.62 55304.00 88888.00 2007-09-07 13:16:05.625 250 12462.83 53.65 55303.97 88888.00 2007-09-07 13:16:05.750 250 12462.80 53.67 55304.00 88888.00 2007-09-07 13:16:05.875 250 12462.83 53.67 55304.00 88888.00 2007-09-07 13:16:06.000 250 12462.83 53.62 55304.03 88888.00 2007-09-07 13:16:06.125 250 12462.88 53.65 55304.03 88888.00 2007-09-07 13:16:06.250 250 12462.77 53.62 55304.03 88888.00 2007-09-07 13:16:06.375 250 12462.77 53.62 55304.00 88888.00 2007-09-07 13:16:06.500 250 12462.80 53.62 55304.03 88888.00 2007-09-07 13:16:06.625 250 12462.88 53.67 55304.05 88888.00 2007-09-07 13:16:06.750 250 12462.88 53.70 55304.05 88888.00 2007-09-07 13:16:06.875 250 12462.90 53.73 55304.03 88888.00 2007-09-07 13:16:07.000 250 12462.92 53.73 55303.97 88888.00 2007-09-07 13:16:07.125 250 12462.90 53.70 55304.00 88888.00 2007-09-07 13:16:07.250 250 12462.90 53.67 55304.00 88888.00 2007-09-07 13:16:07.375 250 12462.88 53.65 55303.95 88888.00 2007-09-07 13:16:07.500 250 12462.92 53.67 55303.95 88888.00 2007-09-07 13:16:07.625 250 12463.02 53.73 55303.95 88888.00 2007-09-07 13:16:07.750 250 12463.02 53.73 55303.97 88888.00 2007-09-07 13:16:07.875 250 12462.95 53.65 55304.00 88888.00 2007-09-07 13:16:08.000 250 12462.90 53.65 55304.03 88888.00 2007-09-07 13:16:08.125 250 12462.90 53.70 55304.00 88888.00 2007-09-07 13:16:08.250 250 12462.98 53.75 55304.00 88888.00 2007-09-07 13:16:08.375 250 12463.10 53.80 55303.97 88888.00 2007-09-07 13:16:08.500 250 12463.10 53.83 55303.97 88888.00 2007-09-07 13:16:08.625 250 12463.02 53.83 55303.95 88888.00 2007-09-07 13:16:08.750 250 12463.00 53.88 55303.97 88888.00 2007-09-07 13:16:08.875 250 12463.00 53.80 55304.00 88888.00 2007-09-07 13:16:09.000 250 12462.98 53.77 55303.97 88888.00 2007-09-07 13:16:09.125 250 12463.00 53.75 55303.95 88888.00 2007-09-07 13:16:09.250 250 12462.90 53.67 55303.93 88888.00 2007-09-07 13:16:09.375 250 12462.98 53.75 55303.90 88888.00 2007-09-07 13:16:09.500 250 12463.02 53.80 55303.93 88888.00 2007-09-07 13:16:09.625 250 12463.00 53.77 55303.93 88888.00 2007-09-07 13:16:09.750 250 12463.05 53.77 55303.93 88888.00 2007-09-07 13:16:09.875 250 12463.08 53.77 55303.93 88888.00 2007-09-07 13:16:10.000 250 12463.05 53.83 55303.93 88888.00 2007-09-07 13:16:10.125 250 12463.08 53.83 55303.93 88888.00 2007-09-07 13:16:10.250 250 12463.05 53.83 55303.93 88888.00 2007-09-07 13:16:10.375 250 12463.08 53.75 55303.88 88888.00 2007-09-07 13:16:10.500 250 12463.05 53.67 55303.85 88888.00 2007-09-07 13:16:10.625 250 12463.08 53.73 55303.88 88888.00 2007-09-07 13:16:10.750 250 12463.08 53.73 55303.88 88888.00 2007-09-07 13:16:10.875 250 12463.02 53.67 55303.82 88888.00 2007-09-07 13:16:11.000 250 12462.98 53.65 55303.85 88888.00 2007-09-07 13:16:11.125 250 12462.92 53.67 55303.82 88888.00 2007-09-07 13:16:11.250 250 12462.88 53.65 55303.85 88888.00 2007-09-07 13:16:11.375 250 12462.98 53.75 55303.88 88888.00 2007-09-07 13:16:11.500 250 12463.02 53.77 55303.90 88888.00 2007-09-07 13:16:11.625 250 12463.00 53.73 55303.85 88888.00 2007-09-07 13:16:11.750 250 12462.95 53.67 55303.85 88888.00 2007-09-07 13:16:11.875 250 12462.95 53.73 55303.85 88888.00 2007-09-07 13:16:12.000 250 12462.92 53.70 55303.82 88888.00 2007-09-07 13:16:12.125 250 12462.92 53.70 55303.82 88888.00 2007-09-07 13:16:12.250 250 12462.80 53.60 55303.80 88888.00 2007-09-07 13:16:12.375 250 12462.73 53.60 55303.80 88888.00 2007-09-07 13:16:12.500 250 12462.77 53.60 55303.80 88888.00 2007-09-07 13:16:12.625 250 12462.85 53.65 55303.80 88888.00 2007-09-07 13:16:12.750 250 12462.80 53.60 55303.80 88888.00 2007-09-07 13:16:12.875 250 12462.75 53.58 55303.80 88888.00 2007-09-07 13:16:13.000 250 12462.77 53.52 55303.75 88888.00 2007-09-07 13:16:13.125 250 12462.73 53.52 55303.80 88888.00 2007-09-07 13:16:13.250 250 12462.67 53.50 55303.82 88888.00 2007-09-07 13:16:13.375 250 12462.73 53.50 55303.80 88888.00 2007-09-07 13:16:13.500 250 12462.75 53.48 55303.78 88888.00 2007-09-07 13:16:13.625 250 12462.73 53.50 55303.78 88888.00 2007-09-07 13:16:13.750 250 12462.75 53.52 55303.80 88888.00 2007-09-07 13:16:13.875 250 12462.75 53.50 55303.78 88888.00 2007-09-07 13:16:14.000 250 12462.73 53.48 55303.78 88888.00 2007-09-07 13:16:14.125 250 12462.73 53.45 55303.80 88888.00 2007-09-07 13:16:14.250 250 12462.75 53.45 55303.78 88888.00 2007-09-07 13:16:14.375 250 12462.77 53.45 55303.80 88888.00 2007-09-07 13:16:14.500 250 12462.67 53.40 55303.72 88888.00 2007-09-07 13:16:14.625 250 12462.70 53.40 55303.75 88888.00 2007-09-07 13:16:14.750 250 12462.70 53.42 55303.75 88888.00 2007-09-07 13:16:14.875 250 12462.67 53.45 55303.75 88888.00 2007-09-07 13:16:15.000 250 12462.65 53.40 55303.75 88888.00 2007-09-07 13:16:15.125 250 12462.58 53.35 55303.75 88888.00 2007-09-07 13:16:15.250 250 12462.50 53.35 55303.72 88888.00 2007-09-07 13:16:15.375 250 12462.55 53.38 55303.75 88888.00 2007-09-07 13:16:15.500 250 12462.52 53.40 55303.72 88888.00 2007-09-07 13:16:15.625 250 12462.52 53.35 55303.70 88888.00 2007-09-07 13:16:15.750 250 12462.58 53.33 55303.70 88888.00 2007-09-07 13:16:15.875 250 12462.65 53.33 55303.70 88888.00 2007-09-07 13:16:16.000 250 12462.58 53.30 55303.72 88888.00 2007-09-07 13:16:16.125 250 12462.55 53.23 55303.70 88888.00 2007-09-07 13:16:16.250 250 12462.67 53.27 55303.75 88888.00 2007-09-07 13:16:16.375 250 12462.75 53.27 55303.75 88888.00 2007-09-07 13:16:16.500 250 12462.70 53.25 55303.72 88888.00 2007-09-07 13:16:16.625 250 12462.62 53.25 55303.70 88888.00 2007-09-07 13:16:16.750 250 12462.62 53.25 55303.70 88888.00 2007-09-07 13:16:16.875 250 12462.62 53.27 55303.70 88888.00 2007-09-07 13:16:17.000 250 12462.55 53.17 55303.65 88888.00 2007-09-07 13:16:17.125 250 12462.45 53.17 55303.68 88888.00 2007-09-07 13:16:17.250 250 12462.45 53.17 55303.68 88888.00 2007-09-07 13:16:17.375 250 12462.55 53.20 55303.68 88888.00 2007-09-07 13:16:17.500 250 12462.55 53.12 55303.65 88888.00 2007-09-07 13:16:17.625 250 12462.52 53.12 55303.68 88888.00 2007-09-07 13:16:17.750 250 12462.58 53.17 55303.72 88888.00 2007-09-07 13:16:17.875 250 12462.52 53.12 55303.70 88888.00 2007-09-07 13:16:18.000 250 12462.48 53.08 55303.65 88888.00 2007-09-07 13:16:18.125 250 12462.45 53.10 55303.65 88888.00 2007-09-07 13:16:18.250 250 12462.48 53.12 55303.68 88888.00 2007-09-07 13:16:18.375 250 12462.50 53.12 55303.65 88888.00 2007-09-07 13:16:18.500 250 12462.50 53.10 55303.65 88888.00 2007-09-07 13:16:18.625 250 12462.48 53.10 55303.65 88888.00 2007-09-07 13:16:18.750 250 12462.38 53.08 55303.62 88888.00 2007-09-07 13:16:18.875 250 12462.33 53.08 55303.62 88888.00 2007-09-07 13:16:19.000 250 12462.42 53.08 55303.62 88888.00 2007-09-07 13:16:19.125 250 12462.40 53.08 55303.65 88888.00 2007-09-07 13:16:19.250 250 12462.35 53.02 55303.62 88888.00 2007-09-07 13:16:19.375 250 12462.38 52.98 55303.65 88888.00 2007-09-07 13:16:19.500 250 12462.35 53.00 55303.65 88888.00 2007-09-07 13:16:19.625 250 12462.30 52.98 55303.62 88888.00 2007-09-07 13:16:19.750 250 12462.30 52.98 55303.57 88888.00 2007-09-07 13:16:19.875 250 12462.23 52.92 55303.60 88888.00 2007-09-07 13:16:20.000 250 12462.20 52.92 55303.60 88888.00 2007-09-07 13:16:20.125 250 12462.27 52.95 55303.62 88888.00 2007-09-07 13:16:20.250 250 12462.33 52.90 55303.65 88888.00 2007-09-07 13:16:20.375 250 12462.38 52.92 55303.65 88888.00 2007-09-07 13:16:20.500 250 12462.33 52.92 55303.60 88888.00 2007-09-07 13:16:20.625 250 12462.27 52.88 55303.62 88888.00 2007-09-07 13:16:20.750 250 12462.27 52.88 55303.60 88888.00 2007-09-07 13:16:20.875 250 12462.23 52.88 55303.62 88888.00 2007-09-07 13:16:21.000 250 12462.25 52.85 55303.60 88888.00 2007-09-07 13:16:21.125 250 12462.27 52.83 55303.60 88888.00 2007-09-07 13:16:21.250 250 12462.23 52.85 55303.62 88888.00 2007-09-07 13:16:21.375 250 12462.25 52.85 55303.62 88888.00 2007-09-07 13:16:21.500 250 12462.25 52.85 55303.60 88888.00 2007-09-07 13:16:21.625 250 12462.20 52.88 55303.60 88888.00 2007-09-07 13:16:21.750 250 12462.20 52.85 55303.62 88888.00 2007-09-07 13:16:21.875 250 12462.20 52.83 55303.62 88888.00 2007-09-07 13:16:22.000 250 12462.25 52.85 55303.60 88888.00 2007-09-07 13:16:22.125 250 12462.20 52.80 55303.60 88888.00 2007-09-07 13:16:22.250 250 12462.25 52.73 55303.62 88888.00 2007-09-07 13:16:22.375 250 12462.23 52.70 55303.60 88888.00 2007-09-07 13:16:22.500 250 12462.12 52.75 55303.60 88888.00 2007-09-07 13:16:22.625 250 12462.20 52.80 55303.62 88888.00 2007-09-07 13:16:22.750 250 12462.27 52.80 55303.65 88888.00 2007-09-07 13:16:22.875 250 12462.27 52.77 55303.62 88888.00 2007-09-07 13:16:23.000 250 12462.25 52.73 55303.60 88888.00 2007-09-07 13:16:23.125 250 12462.20 52.67 55303.55 88888.00 2007-09-07 13:16:23.250 250 12462.17 52.67 55303.60 88888.00 2007-09-07 13:16:23.375 250 12462.12 52.70 55303.57 88888.00 2007-09-07 13:16:23.500 250 12462.02 52.70 55303.60 88888.00 2007-09-07 13:16:23.625 250 12462.05 52.65 55303.57 88888.00 2007-09-07 13:16:23.750 250 12462.08 52.62 55303.55 88888.00 2007-09-07 13:16:23.875 250 12462.10 52.62 55303.55 88888.00 2007-09-07 13:16:24.000 250 12462.15 52.62 55303.55 88888.00 2007-09-07 13:16:24.125 250 12462.15 52.62 55303.55 88888.00 2007-09-07 13:16:24.250 250 12462.15 52.58 55303.55 88888.00 2007-09-07 13:16:24.375 250 12462.17 52.58 55303.53 88888.00 2007-09-07 13:16:24.500 250 12462.10 52.62 55303.50 88888.00 2007-09-07 13:16:24.625 250 12462.00 52.62 55303.47 88888.00 2007-09-07 13:16:24.750 250 12461.95 52.62 55303.50 88888.00 2007-09-07 13:16:24.875 250 12462.02 52.60 55303.50 88888.00 2007-09-07 13:16:25.000 250 12462.10 52.60 55303.50 88888.00 2007-09-07 13:16:25.125 250 12462.10 52.55 55303.53 88888.00 2007-09-07 13:16:25.250 250 12462.08 52.55 55303.50 88888.00 2007-09-07 13:16:25.375 250 12462.08 52.52 55303.50 88888.00 2007-09-07 13:16:25.500 250 12462.02 52.52 55303.47 88888.00 2007-09-07 13:16:25.625 250 12462.00 52.52 55303.47 88888.00 2007-09-07 13:16:25.750 250 12462.02 52.52 55303.47 88888.00 2007-09-07 13:16:25.875 250 12462.08 52.50 55303.50 88888.00 2007-09-07 13:16:26.000 250 12462.10 52.50 55303.50 88888.00 2007-09-07 13:16:26.125 250 12462.08 52.48 55303.47 88888.00 2007-09-07 13:16:26.250 250 12461.92 52.42 55303.43 88888.00 2007-09-07 13:16:26.375 250 12461.90 52.40 55303.40 88888.00 2007-09-07 13:16:26.500 250 12461.95 52.45 55303.38 88888.00 2007-09-07 13:16:26.625 250 12462.00 52.48 55303.43 88888.00 2007-09-07 13:16:26.750 250 12462.02 52.48 55303.45 88888.00 2007-09-07 13:16:26.875 250 12462.00 52.48 55303.47 88888.00 2007-09-07 13:16:27.000 250 12462.02 52.48 55303.43 88888.00 2007-09-07 13:16:27.125 250 12462.02 52.42 55303.40 88888.00 2007-09-07 13:16:27.250 250 12462.00 52.33 55303.40 88888.00 2007-09-07 13:16:27.375 250 12462.05 52.35 55303.40 88888.00 2007-09-07 13:16:27.500 250 12462.02 52.40 55303.43 88888.00 2007-09-07 13:16:27.625 250 12462.02 52.42 55303.45 88888.00 2007-09-07 13:16:27.750 250 12462.00 52.40 55303.45 88888.00 2007-09-07 13:16:27.875 250 12461.95 52.42 55303.45 88888.00 2007-09-07 13:16:28.000 250 12461.83 52.42 55303.38 88888.00 2007-09-07 13:16:28.125 250 12461.88 52.40 55303.38 88888.00 2007-09-07 13:16:28.250 250 12461.98 52.38 55303.40 88888.00 2007-09-07 13:16:28.375 250 12462.10 52.42 55303.38 88888.00 2007-09-07 13:16:28.500 250 12462.05 52.40 55303.38 88888.00 2007-09-07 13:16:28.625 250 12461.95 52.38 55303.35 88888.00 2007-09-07 13:16:28.750 250 12461.90 52.35 55303.30 88888.00 2007-09-07 13:16:28.875 250 12461.98 52.35 55303.30 88888.00 2007-09-07 13:16:29.000 250 12462.00 52.27 55303.30 88888.00 2007-09-07 13:16:29.125 250 12462.02 52.30 55303.30 88888.00 2007-09-07 13:16:29.250 250 12462.02 52.30 55303.32 88888.00 2007-09-07 13:16:29.375 250 12462.00 52.38 55303.32 88888.00 2007-09-07 13:16:29.500 250 12462.05 52.42 55303.30 88888.00 2007-09-07 13:16:29.625 250 12462.08 52.35 55303.28 88888.00 2007-09-07 13:16:29.750 250 12462.02 52.35 55303.28 88888.00 2007-09-07 13:16:29.875 250 12462.00 52.30 55303.32 88888.00 2007-09-07 13:16:30.000 250 12461.95 52.33 55303.28 88888.00 2007-09-07 13:16:30.125 250 12461.90 52.25 55303.28 88888.00 2007-09-07 13:16:30.250 250 12461.95 52.30 55303.28 88888.00 2007-09-07 13:16:30.375 250 12462.00 52.35 55303.28 88888.00 2007-09-07 13:16:30.500 250 12462.02 52.35 55303.28 88888.00 2007-09-07 13:16:30.625 250 12462.00 52.30 55303.32 88888.00 2007-09-07 13:16:30.750 250 12461.98 52.27 55303.25 88888.00 2007-09-07 13:16:30.875 250 12462.00 52.30 55303.25 88888.00 2007-09-07 13:16:31.000 250 12462.00 52.30 55303.22 88888.00 2007-09-07 13:16:31.125 250 12461.98 52.27 55303.22 88888.00 2007-09-07 13:16:31.250 250 12461.92 52.30 55303.25 88888.00 2007-09-07 13:16:31.375 250 12461.98 52.30 55303.22 88888.00 2007-09-07 13:16:31.500 250 12461.98 52.35 55303.28 88888.00 2007-09-07 13:16:31.625 250 12461.98 52.30 55303.22 88888.00 2007-09-07 13:16:31.750 250 12461.98 52.27 55303.22 88888.00 2007-09-07 13:16:31.875 250 12462.02 52.27 55303.22 88888.00 2007-09-07 13:16:32.000 250 12461.98 52.25 55303.22 88888.00 2007-09-07 13:16:32.125 250 12461.95 52.15 55303.22 88888.00 2007-09-07 13:16:32.250 250 12461.90 52.12 55303.20 88888.00 2007-09-07 13:16:32.375 250 12461.92 52.17 55303.22 88888.00 2007-09-07 13:16:32.500 250 12461.92 52.17 55303.18 88888.00 2007-09-07 13:16:32.625 250 12461.92 52.20 55303.15 88888.00 2007-09-07 13:16:32.750 250 12461.95 52.17 55303.18 88888.00 2007-09-07 13:16:32.875 250 12461.95 52.17 55303.18 88888.00 2007-09-07 13:16:33.000 250 12461.88 52.15 55303.15 88888.00 2007-09-07 13:16:33.125 250 12461.80 52.17 55303.15 88888.00 2007-09-07 13:16:33.250 250 12461.73 52.12 55303.20 88888.00 2007-09-07 13:16:33.375 250 12461.83 52.10 55303.20 88888.00 2007-09-07 13:16:33.500 250 12461.88 52.10 55303.18 88888.00 2007-09-07 13:16:33.625 250 12461.85 52.08 55303.18 88888.00 2007-09-07 13:16:33.750 250 12461.83 52.05 55303.18 88888.00 2007-09-07 13:16:33.875 250 12461.83 52.05 55303.15 88888.00 2007-09-07 13:16:34.000 250 12461.77 52.08 55303.12 88888.00 2007-09-07 13:16:34.125 250 12461.73 52.05 55303.12 88888.00 2007-09-07 13:16:34.250 250 12461.80 52.10 55303.15 88888.00 2007-09-07 13:16:34.375 250 12461.90 52.10 55303.12 88888.00 2007-09-07 13:16:34.500 250 12461.88 52.02 55303.15 88888.00 2007-09-07 13:16:34.625 250 12461.75 51.98 55303.12 88888.00 2007-09-07 13:16:34.750 250 12461.73 51.98 55303.12 88888.00 2007-09-07 13:16:34.875 250 12461.80 52.02 55303.18 88888.00 2007-09-07 13:16:35.000 250 12461.83 52.02 55303.15 88888.00 2007-09-07 13:16:35.125 250 12461.77 51.95 55303.12 88888.00 2007-09-07 13:16:35.250 250 12461.62 51.88 55303.10 88888.00 2007-09-07 13:16:35.375 250 12461.60 51.90 55303.10 88888.00 2007-09-07 13:16:35.500 250 12461.60 51.90 55303.12 88888.00 2007-09-07 13:16:35.625 250 12461.65 51.98 55303.10 88888.00 2007-09-07 13:16:35.750 250 12461.60 51.92 55303.10 88888.00 2007-09-07 13:16:35.875 250 12461.65 51.90 55303.10 88888.00 2007-09-07 13:16:36.000 250 12461.62 51.85 55303.10 88888.00 2007-09-07 13:16:36.125 250 12461.55 51.88 55303.07 88888.00 2007-09-07 13:16:36.250 250 12461.48 51.83 55303.07 88888.00 2007-09-07 13:16:36.375 250 12461.58 51.83 55303.10 88888.00 2007-09-07 13:16:36.500 250 12461.62 51.83 55303.12 88888.00 2007-09-07 13:16:36.625 250 12461.65 51.85 55303.15 88888.00 2007-09-07 13:16:36.750 250 12461.60 51.88 55303.15 88888.00 2007-09-07 13:16:36.875 250 12461.55 51.85 55303.12 88888.00 2007-09-07 13:16:37.000 250 12461.48 51.70 55303.05 88888.00 2007-09-07 13:16:37.125 250 12461.48 51.65 55303.07 88888.00 2007-09-07 13:16:37.250 250 12461.50 51.70 55303.10 88888.00 2007-09-07 13:16:37.375 250 12461.55 51.73 55303.10 88888.00 2007-09-07 13:16:37.500 250 12461.48 51.70 55303.10 88888.00 2007-09-07 13:16:37.625 250 12461.40 51.70 55303.10 88888.00 2007-09-07 13:16:37.750 250 12461.38 51.70 55303.10 88888.00 2007-09-07 13:16:37.875 250 12461.40 51.65 55303.05 88888.00 2007-09-07 13:16:38.000 250 12461.35 51.60 55303.00 88888.00 2007-09-07 13:16:38.125 250 12461.38 51.65 55303.00 88888.00 2007-09-07 13:16:38.250 250 12461.35 51.62 55303.03 88888.00 2007-09-07 13:16:38.375 250 12461.33 51.60 55303.00 88888.00 2007-09-07 13:16:38.500 250 12461.33 51.55 55303.03 88888.00 2007-09-07 13:16:38.625 250 12461.30 51.55 55303.05 88888.00 2007-09-07 13:16:38.750 250 12461.30 51.62 55303.03 88888.00 2007-09-07 13:16:38.875 250 12461.35 51.60 55303.03 88888.00 2007-09-07 13:16:39.000 250 12461.23 51.50 55303.03 88888.00 2007-09-07 13:16:39.125 250 12461.25 51.48 55303.05 88888.00 2007-09-07 13:16:39.250 250 12461.20 51.50 55303.07 88888.00 2007-09-07 13:16:39.375 250 12461.17 51.50 55303.07 88888.00 2007-09-07 13:16:39.500 250 12461.15 51.45 55303.07 88888.00 2007-09-07 13:16:39.625 250 12461.15 51.45 55303.03 88888.00 2007-09-07 13:16:39.750 250 12461.15 51.42 55303.00 88888.00 2007-09-07 13:16:39.875 250 12461.17 51.42 55303.00 88888.00 2007-09-07 13:16:40.000 250 12461.17 51.45 55303.00 88888.00 2007-09-07 13:16:40.125 250 12461.20 51.45 55303.05 88888.00 2007-09-07 13:16:40.250 250 12461.20 51.40 55303.05 88888.00 2007-09-07 13:16:40.375 250 12461.12 51.38 55303.03 88888.00 2007-09-07 13:16:40.500 250 12461.12 51.30 55303.03 88888.00 2007-09-07 13:16:40.625 250 12461.12 51.35 55303.00 88888.00 2007-09-07 13:16:40.750 250 12461.17 51.38 55302.97 88888.00 2007-09-07 13:16:40.875 250 12461.23 51.42 55302.97 88888.00 2007-09-07 13:16:41.000 250 12461.15 51.27 55302.93 88888.00 2007-09-07 13:16:41.125 250 12461.08 51.25 55302.93 88888.00 2007-09-07 13:16:41.250 250 12461.10 51.30 55302.93 88888.00 2007-09-07 13:16:41.375 250 12461.10 51.30 55302.95 88888.00 2007-09-07 13:16:41.500 250 12461.00 51.30 55302.90 88888.00 2007-09-07 13:16:41.625 250 12461.02 51.30 55302.93 88888.00 2007-09-07 13:16:41.750 250 12461.12 51.27 55302.90 88888.00 2007-09-07 13:16:41.875 250 12461.12 51.30 55302.88 88888.00 2007-09-07 13:16:42.000 250 12461.08 51.27 55302.88 88888.00 2007-09-07 13:16:42.125 250 12461.00 51.27 55302.88 88888.00 2007-09-07 13:16:42.250 250 12461.00 51.33 55302.88 88888.00 2007-09-07 13:16:42.375 250 12461.02 51.27 55302.85 88888.00 2007-09-07 13:16:42.500 250 12461.00 51.25 55302.85 88888.00 2007-09-07 13:16:42.625 250 12460.95 51.23 55302.82 88888.00 2007-09-07 13:16:42.750 250 12460.92 51.23 55302.85 88888.00 2007-09-07 13:16:42.875 250 12460.88 51.25 55302.85 88888.00 2007-09-07 13:16:43.000 250 12460.88 51.17 55302.82 88888.00 2007-09-07 13:16:43.125 250 12460.90 51.17 55302.82 88888.00 2007-09-07 13:16:43.250 250 12460.92 51.23 55302.85 88888.00 2007-09-07 13:16:43.375 250 12461.00 51.25 55302.88 88888.00 2007-09-07 13:16:43.500 250 12460.95 51.25 55302.85 88888.00 2007-09-07 13:16:43.625 250 12460.88 51.17 55302.80 88888.00 2007-09-07 13:16:43.750 250 12460.80 51.15 55302.82 88888.00 2007-09-07 13:16:43.875 250 12460.83 51.15 55302.80 88888.00 2007-09-07 13:16:44.000 250 12460.80 51.12 55302.80 88888.00 2007-09-07 13:16:44.125 250 12460.80 51.15 55302.82 88888.00 2007-09-07 13:16:44.250 250 12460.83 51.10 55302.88 88888.00 2007-09-07 13:16:44.375 250 12460.80 51.10 55302.88 88888.00 2007-09-07 13:16:44.500 250 12460.83 51.10 55302.88 88888.00 2007-09-07 13:16:44.625 250 12460.85 51.10 55302.82 88888.00 2007-09-07 13:16:44.750 250 12460.80 51.15 55302.82 88888.00 2007-09-07 13:16:44.875 250 12460.85 51.15 55302.82 88888.00 2007-09-07 13:16:45.000 250 12460.85 51.08 55302.78 88888.00 2007-09-07 13:16:45.125 250 12460.83 51.10 55302.78 88888.00 2007-09-07 13:16:45.250 250 12460.77 51.10 55302.80 88888.00 2007-09-07 13:16:45.375 250 12460.83 51.15 55302.82 88888.00 2007-09-07 13:16:45.500 250 12460.80 51.12 55302.78 88888.00 2007-09-07 13:16:45.625 250 12460.80 51.10 55302.75 88888.00 2007-09-07 13:16:45.750 250 12460.77 51.00 55302.75 88888.00 2007-09-07 13:16:45.875 250 12460.75 50.98 55302.75 88888.00 2007-09-07 13:16:46.000 250 12460.67 50.95 55302.72 88888.00 2007-09-07 13:16:46.125 250 12460.67 50.98 55302.78 88888.00 2007-09-07 13:16:46.250 250 12460.67 50.98 55302.75 88888.00 2007-09-07 13:16:46.375 250 12460.60 50.95 55302.75 88888.00 2007-09-07 13:16:46.500 250 12460.62 50.95 55302.72 88888.00 2007-09-07 13:16:46.625 250 12460.75 51.08 55302.75 88888.00 2007-09-07 13:16:46.750 250 12460.73 51.08 55302.70 88888.00 2007-09-07 13:16:46.875 250 12460.65 51.00 55302.72 88888.00 2007-09-07 13:16:47.000 250 12460.60 50.95 55302.70 88888.00 2007-09-07 13:16:47.125 250 12460.58 50.98 55302.72 88888.00 2007-09-07 13:16:47.250 250 12460.60 51.00 55302.70 88888.00 2007-09-07 13:16:47.375 250 12460.65 50.95 55302.62 88888.00 2007-09-07 13:16:47.500 250 12460.52 50.90 55302.62 88888.00 2007-09-07 13:16:47.625 250 12460.58 50.98 55302.65 88888.00 2007-09-07 13:16:47.750 250 12460.65 51.05 55302.70 88888.00 2007-09-07 13:16:47.875 250 12460.60 50.98 55302.68 88888.00 2007-09-07 13:16:48.000 250 12460.65 50.95 55302.68 88888.00 2007-09-07 13:16:48.125 250 12460.65 50.98 55302.68 88888.00 2007-09-07 13:16:48.250 250 12460.52 50.98 55302.68 88888.00 2007-09-07 13:16:48.375 250 12460.52 50.98 55302.65 88888.00 2007-09-07 13:16:48.500 250 12460.52 50.98 55302.65 88888.00 2007-09-07 13:16:48.625 250 12460.55 50.98 55302.68 88888.00 2007-09-07 13:16:48.750 250 12460.55 50.92 55302.65 88888.00 2007-09-07 13:16:48.875 250 12460.45 50.92 55302.62 88888.00 2007-09-07 13:16:49.000 250 12460.48 50.92 55302.62 88888.00 2007-09-07 13:16:49.125 250 12460.50 50.92 55302.62 88888.00 2007-09-07 13:16:49.250 250 12460.40 50.88 55302.62 88888.00 2007-09-07 13:16:49.375 250 12460.38 50.85 55302.62 88888.00 2007-09-07 13:16:49.500 250 12460.35 50.88 55302.62 88888.00 2007-09-07 13:16:49.625 250 12460.33 50.90 55302.62 88888.00 2007-09-07 13:16:49.750 250 12460.38 50.88 55302.65 88888.00 2007-09-07 13:16:49.875 250 12460.40 50.85 55302.65 88888.00 2007-09-07 13:16:50.000 250 12460.35 50.77 55302.60 88888.00 2007-09-07 13:16:50.125 250 12460.38 50.83 55302.62 88888.00 2007-09-07 13:16:50.250 250 12460.30 50.83 55302.57 88888.00 2007-09-07 13:16:50.375 250 12460.25 50.77 55302.55 88888.00 2007-09-07 13:16:50.500 250 12460.25 50.73 55302.55 88888.00 2007-09-07 13:16:50.625 250 12460.23 50.70 55302.57 88888.00 2007-09-07 13:16:50.750 250 12460.17 50.73 55302.55 88888.00 2007-09-07 13:16:50.875 250 12460.12 50.70 55302.55 88888.00 2007-09-07 13:16:51.000 250 12460.12 50.60 55302.50 88888.00 2007-09-07 13:16:51.125 250 12460.10 50.65 55302.55 88888.00 2007-09-07 13:16:51.250 250 12460.08 50.70 55302.53 88888.00 2007-09-07 13:16:51.375 250 12460.08 50.67 55302.53 88888.00 2007-09-07 13:16:51.500 250 12460.05 50.62 55302.55 88888.00 2007-09-07 13:16:51.625 250 12460.10 50.67 55302.57 88888.00 2007-09-07 13:16:51.750 250 12460.08 50.65 55302.57 88888.00 2007-09-07 13:16:51.875 250 12460.05 50.60 55302.53 88888.00 2007-09-07 13:16:52.000 250 12459.92 50.55 55302.53 88888.00 2007-09-07 13:16:52.125 250 12459.95 50.58 55302.57 88888.00 2007-09-07 13:16:52.250 250 12460.00 50.60 55302.57 88888.00 2007-09-07 13:16:52.375 250 12460.00 50.60 55302.55 88888.00 2007-09-07 13:16:52.500 250 12460.00 50.55 55302.50 88888.00 2007-09-07 13:16:52.625 250 12459.98 50.52 55302.53 88888.00 2007-09-07 13:16:52.750 250 12459.95 50.58 55302.53 88888.00 2007-09-07 13:16:52.875 250 12459.85 50.48 55302.45 88888.00 2007-09-07 13:16:53.000 250 12459.83 50.45 55302.47 88888.00 2007-09-07 13:16:53.125 250 12459.80 50.50 55302.50 88888.00 2007-09-07 13:16:53.250 250 12459.77 50.48 55302.50 88888.00 2007-09-07 13:16:53.375 250 12459.85 50.45 55302.50 88888.00 2007-09-07 13:16:53.500 250 12459.88 50.48 55302.50 88888.00 2007-09-07 13:16:53.625 250 12459.83 50.48 55302.45 88888.00 2007-09-07 13:16:53.750 250 12459.80 50.45 55302.43 88888.00 2007-09-07 13:16:53.875 250 12459.80 50.45 55302.45 88888.00 2007-09-07 13:16:54.000 250 12459.77 50.42 55302.40 88888.00 2007-09-07 13:16:54.125 250 12459.75 50.45 55302.40 88888.00 2007-09-07 13:16:54.250 250 12459.73 50.42 55302.38 88888.00 2007-09-07 13:16:54.375 250 12459.67 50.42 55302.38 88888.00 2007-09-07 13:16:54.500 250 12459.65 50.45 55302.43 88888.00 2007-09-07 13:16:54.625 250 12459.62 50.40 55302.43 88888.00 2007-09-07 13:16:54.750 250 12459.62 50.35 55302.43 88888.00 2007-09-07 13:16:54.875 250 12459.62 50.42 55302.43 88888.00 2007-09-07 13:16:55.000 250 12459.62 50.40 55302.43 88888.00 2007-09-07 13:16:55.125 250 12459.60 50.38 55302.40 88888.00 2007-09-07 13:16:55.250 250 12459.60 50.40 55302.40 88888.00 2007-09-07 13:16:55.375 250 12459.65 50.38 55302.38 88888.00 2007-09-07 13:16:55.500 250 12459.58 50.35 55302.38 88888.00 2007-09-07 13:16:55.625 250 12459.50 50.35 55302.38 88888.00 2007-09-07 13:16:55.750 250 12459.45 50.33 55302.38 88888.00 2007-09-07 13:16:55.875 250 12459.50 50.33 55302.32 88888.00 2007-09-07 13:16:56.000 250 12459.45 50.30 55302.35 88888.00 2007-09-07 13:16:56.125 250 12459.42 50.30 55302.38 88888.00 2007-09-07 13:16:56.250 250 12459.45 50.25 55302.35 88888.00 2007-09-07 13:16:56.375 250 12459.52 50.33 55302.38 88888.00 2007-09-07 13:16:56.500 250 12459.48 50.33 55302.35 88888.00 2007-09-07 13:16:56.625 250 12459.45 50.33 55302.35 88888.00 2007-09-07 13:16:56.750 250 12459.42 50.25 55302.35 88888.00 2007-09-07 13:16:56.875 250 12459.38 50.25 55302.32 88888.00 2007-09-07 13:16:57.000 250 12459.38 50.27 55302.32 88888.00 2007-09-07 13:16:57.125 250 12459.45 50.30 55302.35 88888.00 2007-09-07 13:16:57.250 250 12459.38 50.30 55302.35 88888.00 2007-09-07 13:16:57.375 250 12459.35 50.25 55302.32 88888.00 2007-09-07 13:16:57.500 250 12459.40 50.25 55302.30 88888.00 2007-09-07 13:16:57.625 250 12459.42 50.30 55302.28 88888.00 2007-09-07 13:16:57.750 250 12459.42 50.27 55302.30 88888.00 2007-09-07 13:16:57.875 250 12459.35 50.27 55302.30 88888.00 2007-09-07 13:16:58.000 250 12459.33 50.27 55302.28 88888.00 2007-09-07 13:16:58.125 250 12459.38 50.27 55302.25 88888.00 2007-09-07 13:16:58.250 250 12459.35 50.23 55302.25 88888.00 2007-09-07 13:16:58.375 250 12459.35 50.20 55302.22 88888.00 2007-09-07 13:16:58.500 250 12459.33 50.23 55302.20 88888.00 2007-09-07 13:16:58.625 250 12459.33 50.25 55302.18 88888.00 2007-09-07 13:16:58.750 250 12459.35 50.25 55302.18 88888.00 2007-09-07 13:16:58.875 250 12459.30 50.25 55302.18 88888.00 2007-09-07 13:16:59.000 250 12459.33 50.23 55302.20 88888.00 2007-09-07 13:16:59.125 250 12459.33 50.27 55302.22 88888.00 2007-09-07 13:16:59.250 250 12459.38 50.30 55302.20 88888.00 2007-09-07 13:16:59.375 250 12459.42 50.30 55302.20 88888.00 2007-09-07 13:16:59.500 250 12459.40 50.27 55302.20 88888.00 2007-09-07 13:16:59.625 250 12459.35 50.27 55302.18 88888.00 2007-09-07 13:16:59.750 250 12459.27 50.27 55302.18 88888.00 2007-09-07 13:16:59.875 250 12459.25 50.27 55302.18 88888.00 2007-09-07 13:17:00.000 250 12459.30 50.27 55302.20 88888.00 2007-09-07 13:17:00.125 250 12459.33 50.27 55302.22 88888.00 2007-09-07 13:17:00.250 250 12459.25 50.25 55302.20 88888.00 2007-09-07 13:17:00.375 250 12459.30 50.27 55302.20 88888.00 2007-09-07 13:17:00.500 250 12459.33 50.27 55302.20 88888.00 2007-09-07 13:17:00.625 250 12459.23 50.23 55302.18 88888.00 2007-09-07 13:17:00.750 250 12459.23 50.25 55302.20 88888.00 2007-09-07 13:17:00.875 250 12459.20 50.23 55302.18 88888.00 2007-09-07 13:17:01.000 250 12459.15 50.20 55302.12 88888.00 2007-09-07 13:17:01.125 250 12459.12 50.23 55302.12 88888.00 2007-09-07 13:17:01.250 250 12459.15 50.25 55302.05 88888.00 2007-09-07 13:17:01.375 250 12459.23 50.27 55302.07 88888.00 2007-09-07 13:17:01.500 250 12459.30 50.30 55302.07 88888.00 2007-09-07 13:17:01.625 250 12459.27 50.25 55302.03 88888.00 2007-09-07 13:17:01.750 250 12459.17 50.20 55302.05 88888.00 2007-09-07 13:17:01.875 250 12459.20 50.23 55302.10 88888.00 2007-09-07 13:17:02.000 250 12459.12 50.17 55302.03 88888.00 2007-09-07 13:17:02.125 250 12459.05 50.10 55302.03 88888.00 2007-09-07 13:17:02.250 250 12459.05 50.10 55302.07 88888.00 2007-09-07 13:17:02.375 250 12459.05 50.17 55302.05 88888.00 2007-09-07 13:17:02.500 250 12459.00 50.20 55302.05 88888.00 2007-09-07 13:17:02.625 250 12459.02 50.25 55302.05 88888.00 2007-09-07 13:17:02.750 250 12459.12 50.23 55302.05 88888.00 2007-09-07 13:17:02.875 250 12459.10 50.15 55302.03 88888.00 2007-09-07 13:17:03.000 250 12459.10 50.15 55302.03 88888.00 2007-09-07 13:17:03.125 250 12459.08 50.17 55302.05 88888.00 2007-09-07 13:17:03.250 250 12459.00 50.15 55302.10 88888.00 2007-09-07 13:17:03.375 250 12459.02 50.17 55302.07 88888.00 2007-09-07 13:17:03.500 250 12458.98 50.20 55302.03 88888.00 2007-09-07 13:17:03.625 250 12458.88 50.15 55301.97 88888.00 2007-09-07 13:17:03.750 250 12458.90 50.15 55301.97 88888.00 2007-09-07 13:17:03.875 250 12458.92 50.20 55302.00 88888.00 2007-09-07 13:17:04.000 250 12458.95 50.17 55301.97 88888.00 2007-09-07 13:17:04.125 250 12458.90 50.10 55301.97 88888.00 2007-09-07 13:17:04.250 250 12458.83 50.05 55301.93 88888.00 2007-09-07 13:17:04.375 250 12458.88 50.08 55301.90 88888.00 2007-09-07 13:17:04.500 250 12458.90 50.10 55301.95 88888.00 2007-09-07 13:17:04.625 250 12458.92 50.12 55301.95 88888.00 2007-09-07 13:17:04.750 250 12458.88 50.05 55301.90 88888.00 2007-09-07 13:17:04.875 250 12458.85 50.02 55301.88 88888.00 2007-09-07 13:17:05.000 250 12458.88 50.05 55301.90 88888.00 2007-09-07 13:17:05.125 250 12458.92 50.10 55301.95 88888.00 2007-09-07 13:17:05.250 250 12458.90 50.05 55301.90 88888.00 2007-09-07 13:17:05.375 250 12458.83 50.08 55301.88 88888.00 2007-09-07 13:17:05.500 250 12458.83 50.12 55301.90 88888.00 2007-09-07 13:17:05.625 250 12458.80 50.08 55301.88 88888.00 2007-09-07 13:17:05.750 250 12458.83 50.08 55301.85 88888.00 2007-09-07 13:17:05.875 250 12458.80 50.05 55301.82 88888.00 2007-09-07 13:17:06.000 250 12458.83 50.05 55301.90 88888.00 2007-09-07 13:17:06.125 250 12458.85 50.05 55301.88 88888.00 2007-09-07 13:17:06.250 250 12458.80 50.05 55301.82 88888.00 2007-09-07 13:17:06.375 250 12458.77 50.02 55301.80 88888.00 2007-09-07 13:17:06.500 250 12458.73 50.05 55301.82 88888.00 2007-09-07 13:17:06.625 250 12458.70 50.10 55301.88 88888.00 2007-09-07 13:17:06.750 250 12458.73 50.05 55301.85 88888.00 2007-09-07 13:17:06.875 250 12458.75 50.02 55301.85 88888.00 2007-09-07 13:17:07.000 250 12458.77 50.02 55301.80 88888.00 2007-09-07 13:17:07.125 250 12458.75 50.02 55301.82 88888.00 2007-09-07 13:17:07.250 250 12458.73 50.05 55301.85 88888.00 2007-09-07 13:17:07.375 250 12458.65 49.95 55301.80 88888.00 2007-09-07 13:17:07.500 250 12458.52 49.90 55301.78 88888.00 2007-09-07 13:17:07.625 250 12458.55 49.92 55301.75 88888.00 2007-09-07 13:17:07.750 250 12458.62 49.98 55301.78 88888.00 2007-09-07 13:17:07.875 250 12458.62 49.95 55301.75 88888.00 2007-09-07 13:17:08.000 250 12458.67 49.90 55301.75 88888.00 2007-09-07 13:17:08.125 250 12458.62 49.90 55301.75 88888.00 2007-09-07 13:17:08.250 250 12458.62 49.90 55301.75 88888.00 2007-09-07 13:17:08.375 250 12458.65 49.92 55301.78 88888.00 2007-09-07 13:17:08.500 250 12458.58 49.92 55301.78 88888.00 2007-09-07 13:17:08.625 250 12458.42 49.90 55301.75 88888.00 2007-09-07 13:17:08.750 250 12458.45 49.90 55301.75 88888.00 2007-09-07 13:17:08.875 250 12458.42 49.90 55301.70 88888.00 2007-09-07 13:17:09.000 250 12458.48 49.90 55301.70 88888.00 2007-09-07 13:17:09.125 250 12458.52 49.90 55301.70 88888.00 2007-09-07 13:17:09.250 250 12458.45 49.88 55301.68 88888.00 2007-09-07 13:17:09.375 250 12458.40 49.85 55301.70 88888.00 2007-09-07 13:17:09.500 250 12458.45 49.80 55301.68 88888.00 2007-09-07 13:17:09.625 250 12458.42 49.80 55301.68 88888.00 2007-09-07 13:17:09.750 250 12458.40 49.83 55301.65 88888.00 2007-09-07 13:17:09.875 250 12458.48 49.85 55301.65 88888.00 2007-09-07 13:17:10.000 250 12458.45 49.80 55301.62 88888.00 2007-09-07 13:17:10.125 250 12458.40 49.80 55301.68 88888.00 2007-09-07 13:17:10.250 250 12458.40 49.80 55301.68 88888.00 2007-09-07 13:17:10.375 250 12458.45 49.85 55301.68 88888.00 2007-09-07 13:17:10.500 250 12458.45 49.85 55301.68 88888.00 2007-09-07 13:17:10.625 250 12458.42 49.85 55301.65 88888.00 2007-09-07 13:17:10.750 250 12458.40 49.85 55301.62 88888.00 2007-09-07 13:17:10.875 250 12458.38 49.80 55301.60 88888.00 2007-09-07 13:17:11.000 250 12458.30 49.77 55301.60 88888.00 2007-09-07 13:17:11.125 250 12458.27 49.73 55301.65 88888.00 2007-09-07 13:17:11.250 250 12458.33 49.80 55301.65 88888.00 2007-09-07 13:17:11.375 250 12458.35 49.80 55301.62 88888.00 2007-09-07 13:17:11.500 250 12458.42 49.83 55301.65 88888.00 2007-09-07 13:17:11.625 250 12458.35 49.80 55301.62 88888.00 2007-09-07 13:17:11.750 250 12458.27 49.77 55301.62 88888.00 2007-09-07 13:17:11.875 250 12458.33 49.85 55301.62 88888.00 2007-09-07 13:17:12.000 250 12458.35 49.77 55301.57 88888.00 2007-09-07 13:17:12.125 250 12458.33 49.75 55301.55 88888.00 2007-09-07 13:17:12.250 250 12458.25 49.77 55301.57 88888.00 2007-09-07 13:17:12.375 250 12458.30 49.85 55301.57 88888.00 2007-09-07 13:17:12.500 250 12458.27 49.88 55301.57 88888.00 2007-09-07 13:17:12.625 250 12458.27 49.92 55301.55 88888.00 2007-09-07 13:17:12.750 250 12458.25 49.92 55301.55 88888.00 2007-09-07 13:17:12.875 250 12458.30 50.00 55301.53 88888.00 2007-09-07 13:17:13.000 250 12458.33 50.02 55301.53 88888.00 2007-09-07 13:17:13.125 250 12458.30 49.98 55301.50 88888.00 2007-09-07 13:17:13.250 250 12458.30 49.92 55301.50 88888.00 2007-09-07 13:17:13.375 250 12458.35 49.98 55301.50 88888.00 2007-09-07 13:17:13.500 250 12458.33 50.08 55301.45 88888.00 2007-09-07 13:17:13.625 250 12458.27 50.08 55301.45 88888.00 2007-09-07 13:17:13.750 250 12458.30 50.10 55301.47 88888.00 2007-09-07 13:17:13.875 250 12458.30 50.08 55301.47 88888.00 2007-09-07 13:17:14.000 250 12458.27 50.10 55301.45 88888.00 2007-09-07 13:17:14.125 250 12458.30 50.17 55301.45 88888.00 2007-09-07 13:17:14.250 250 12458.25 50.15 55301.43 88888.00 2007-09-07 13:17:14.375 250 12458.17 50.12 55301.43 88888.00 2007-09-07 13:17:14.500 250 12458.27 50.23 55301.45 88888.00 2007-09-07 13:17:14.625 250 12458.27 50.20 55301.43 88888.00 2007-09-07 13:17:14.750 250 12458.25 50.17 55301.40 88888.00 2007-09-07 13:17:14.875 250 12458.23 50.15 55301.38 88888.00 2007-09-07 13:17:15.000 250 12458.20 50.15 55301.35 88888.00 2007-09-07 13:17:15.125 250 12458.23 50.23 55301.35 88888.00 2007-09-07 13:17:15.250 250 12458.23 50.20 55301.40 88888.00 2007-09-07 13:17:15.375 250 12458.25 50.20 55301.40 88888.00 2007-09-07 13:17:15.500 250 12458.20 50.23 55301.38 88888.00 2007-09-07 13:17:15.625 250 12458.20 50.25 55301.35 88888.00 2007-09-07 13:17:15.750 250 12458.23 50.20 55301.38 88888.00 2007-09-07 13:17:15.875 250 12458.20 50.25 55301.40 88888.00 2007-09-07 13:17:16.000 250 12458.15 50.23 55301.35 88888.00 2007-09-07 13:17:16.125 250 12458.05 50.17 55301.35 88888.00 2007-09-07 13:17:16.250 250 12458.00 50.17 55301.38 88888.00 2007-09-07 13:17:16.375 250 12458.08 50.17 55301.38 88888.00 2007-09-07 13:17:16.500 250 12458.05 50.17 55301.35 88888.00 2007-09-07 13:17:16.625 250 12458.05 50.17 55301.38 88888.00 2007-09-07 13:17:16.750 250 12458.08 50.12 55301.35 88888.00 2007-09-07 13:17:16.875 250 12458.05 50.08 55301.32 88888.00 2007-09-07 13:17:17.000 250 12458.05 50.05 55301.35 88888.00 2007-09-07 13:17:17.125 250 12457.95 50.05 55301.35 88888.00 2007-09-07 13:17:17.250 250 12457.85 50.02 55301.35 88888.00 2007-09-07 13:17:17.375 250 12457.85 50.02 55301.32 88888.00 2007-09-07 13:17:17.500 250 12457.88 50.08 55301.35 88888.00 2007-09-07 13:17:17.625 250 12457.95 50.08 55301.30 88888.00 2007-09-07 13:17:17.750 250 12457.88 49.95 55301.28 88888.00 2007-09-07 13:17:17.875 250 12457.75 49.88 55301.25 88888.00 2007-09-07 13:17:18.000 250 12457.77 49.90 55301.25 88888.00 2007-09-07 13:17:18.125 250 12457.83 49.95 55301.30 88888.00 2007-09-07 13:17:18.250 250 12457.73 49.92 55301.28 88888.00 2007-09-07 13:17:18.375 250 12457.70 49.90 55301.28 88888.00 2007-09-07 13:17:18.500 250 12457.70 49.92 55301.22 88888.00 2007-09-07 13:17:18.625 250 12457.73 49.92 55301.25 88888.00 2007-09-07 13:17:18.750 250 12457.75 49.80 55301.25 88888.00 2007-09-07 13:17:18.875 250 12457.65 49.80 55301.22 88888.00 2007-09-07 13:17:19.000 250 12457.60 49.77 55301.22 88888.00 2007-09-07 13:17:19.125 250 12457.55 49.77 55301.25 88888.00 2007-09-07 13:17:19.250 250 12457.50 49.75 55301.25 88888.00 2007-09-07 13:17:19.375 250 12457.55 49.77 55301.25 88888.00 2007-09-07 13:17:19.500 250 12457.60 49.80 55301.25 88888.00 2007-09-07 13:17:19.625 250 12457.58 49.75 55301.25 88888.00 2007-09-07 13:17:19.750 250 12457.52 49.70 55301.20 88888.00 2007-09-07 13:17:19.875 250 12457.55 49.70 55301.20 88888.00 2007-09-07 13:17:20.000 250 12457.52 49.73 55301.22 88888.00 2007-09-07 13:17:20.125 250 12457.55 49.70 55301.28 88888.00 2007-09-07 13:17:20.250 250 12457.45 49.70 55301.22 88888.00 2007-09-07 13:17:20.375 250 12457.42 49.70 55301.20 88888.00 2007-09-07 13:17:20.500 250 12457.38 49.65 55301.18 88888.00 2007-09-07 13:17:20.625 250 12457.42 49.62 55301.15 88888.00 2007-09-07 13:17:20.750 250 12457.42 49.65 55301.20 88888.00 2007-09-07 13:17:20.875 250 12457.40 49.65 55301.20 88888.00 2007-09-07 13:17:21.000 250 12457.42 49.62 55301.18 88888.00 2007-09-07 13:17:21.125 250 12457.42 49.62 55301.22 88888.00 2007-09-07 13:17:21.250 250 12457.35 49.60 55301.20 88888.00 2007-09-07 13:17:21.375 250 12457.35 49.60 55301.18 88888.00 2007-09-07 13:17:21.500 250 12457.30 49.58 55301.18 88888.00 2007-09-07 13:17:21.625 250 12457.33 49.58 55301.18 88888.00 2007-09-07 13:17:21.750 250 12457.27 49.55 55301.12 88888.00 2007-09-07 13:17:21.875 250 12457.27 49.55 55301.15 88888.00 2007-09-07 13:17:22.000 250 12457.27 49.52 55301.12 88888.00 2007-09-07 13:17:22.125 250 12457.30 49.50 55301.12 88888.00 2007-09-07 13:17:22.250 250 12457.27 49.50 55301.12 88888.00 2007-09-07 13:17:22.375 250 12457.25 49.50 55301.10 88888.00 2007-09-07 13:17:22.500 250 12457.27 49.52 55301.07 88888.00 2007-09-07 13:17:22.625 250 12457.20 49.52 55301.07 88888.00 2007-09-07 13:17:22.750 250 12457.25 49.50 55301.07 88888.00 2007-09-07 13:17:22.875 250 12457.25 49.45 55301.05 88888.00 2007-09-07 13:17:23.000 250 12457.23 49.40 55301.05 88888.00 2007-09-07 13:17:23.125 250 12457.25 49.48 55301.10 88888.00 2007-09-07 13:17:23.250 250 12457.23 49.50 55301.07 88888.00 2007-09-07 13:17:23.375 250 12457.27 49.50 55301.07 88888.00 2007-09-07 13:17:23.500 250 12457.25 49.50 55301.07 88888.00 2007-09-07 13:17:23.625 250 12457.25 49.48 55301.05 88888.00 2007-09-07 13:17:23.750 250 12457.20 49.45 55301.03 88888.00 2007-09-07 13:17:23.875 250 12457.20 49.45 55301.00 88888.00 2007-09-07 13:17:24.000 250 12457.27 49.45 55300.97 88888.00 2007-09-07 13:17:24.125 250 12457.33 49.45 55301.00 88888.00 2007-09-07 13:17:24.250 250 12457.27 49.48 55300.97 88888.00 2007-09-07 13:17:24.375 250 12457.23 49.45 55301.03 88888.00 2007-09-07 13:17:24.500 250 12457.12 49.42 55301.03 88888.00 2007-09-07 13:17:24.625 250 12457.08 49.40 55301.00 88888.00 2007-09-07 13:17:24.750 250 12457.10 49.45 55300.95 88888.00 2007-09-07 13:17:24.875 250 12457.20 49.48 55300.95 88888.00 2007-09-07 13:17:25.000 250 12457.20 49.42 55300.93 88888.00 2007-09-07 13:17:25.125 250 12457.15 49.48 55300.95 88888.00 2007-09-07 13:17:25.250 250 12457.15 49.52 55301.00 88888.00 2007-09-07 13:17:25.375 250 12457.20 49.58 55300.95 88888.00 2007-09-07 13:17:25.500 250 12457.17 49.50 55300.95 88888.00 2007-09-07 13:17:25.625 250 12457.20 49.45 55300.88 88888.00 2007-09-07 13:17:25.750 250 12457.15 49.45 55300.88 88888.00 2007-09-07 13:17:25.875 250 12457.08 49.48 55300.90 88888.00 2007-09-07 13:17:26.000 250 12457.10 49.50 55300.95 88888.00 2007-09-07 13:17:26.125 250 12457.12 49.50 55300.95 88888.00 2007-09-07 13:17:26.250 250 12457.10 49.45 55300.93 88888.00 2007-09-07 13:17:26.375 250 12457.08 49.48 55300.90 88888.00 2007-09-07 13:17:26.500 250 12457.05 49.48 55300.88 88888.00 2007-09-07 13:17:26.625 250 12457.00 49.40 55300.90 88888.00 2007-09-07 13:17:26.750 250 12457.00 49.45 55300.85 88888.00 2007-09-07 13:17:26.875 250 12457.00 49.48 55300.82 88888.00 2007-09-07 13:17:27.000 250 12457.00 49.50 55300.85 88888.00 2007-09-07 13:17:27.125 250 12457.02 49.50 55300.82 88888.00 2007-09-07 13:17:27.250 250 12457.02 49.42 55300.80 88888.00 2007-09-07 13:17:27.375 250 12457.00 49.38 55300.78 88888.00 2007-09-07 13:17:27.500 250 12456.95 49.38 55300.82 88888.00 2007-09-07 13:17:27.625 250 12456.92 49.35 55300.80 88888.00 2007-09-07 13:17:27.750 250 12456.92 49.33 55300.78 88888.00 2007-09-07 13:17:27.875 250 12456.95 49.42 55300.75 88888.00 2007-09-07 13:17:28.000 250 12456.95 49.38 55300.75 88888.00 2007-09-07 13:17:28.125 250 12456.92 49.35 55300.75 88888.00 2007-09-07 13:17:28.250 250 12456.85 49.33 55300.72 88888.00 2007-09-07 13:17:28.375 250 12456.88 49.38 55300.78 88888.00 2007-09-07 13:17:28.500 250 12456.92 49.40 55300.72 88888.00 2007-09-07 13:17:28.625 250 12456.88 49.33 55300.72 88888.00 2007-09-07 13:17:28.750 250 12456.80 49.25 55300.72 88888.00 2007-09-07 13:17:28.875 250 12456.75 49.35 55300.75 88888.00 2007-09-07 13:17:29.000 250 12456.77 49.38 55300.72 88888.00 2007-09-07 13:17:29.125 250 12456.75 49.30 55300.70 88888.00 2007-09-07 13:17:29.250 250 12456.77 49.30 55300.72 88888.00 2007-09-07 13:17:29.375 250 12456.80 49.30 55300.72 88888.00 2007-09-07 13:17:29.500 250 12456.75 49.25 55300.72 88888.00 2007-09-07 13:17:29.625 250 12456.75 49.25 55300.68 88888.00 2007-09-07 13:17:29.750 250 12456.73 49.20 55300.72 88888.00 2007-09-07 13:17:29.875 250 12456.70 49.20 55300.70 88888.00 2007-09-07 13:17:30.000 250 12456.70 49.27 55300.70 88888.00 2007-09-07 13:17:30.125 250 12456.75 49.30 55300.70 88888.00 2007-09-07 13:17:30.250 250 12456.80 49.25 55300.68 88888.00 2007-09-07 13:17:30.375 250 12456.85 49.25 55300.68 88888.00 2007-09-07 13:17:30.500 250 12456.77 49.27 55300.72 88888.00 2007-09-07 13:17:30.625 250 12456.73 49.27 55300.72 88888.00 2007-09-07 13:17:30.750 250 12456.70 49.20 55300.68 88888.00 2007-09-07 13:17:30.875 250 12456.70 49.17 55300.65 88888.00 2007-09-07 13:17:31.000 250 12456.67 49.20 55300.68 88888.00 2007-09-07 13:17:31.125 250 12456.65 49.27 55300.68 88888.00 2007-09-07 13:17:31.250 250 12456.58 49.20 55300.65 88888.00 2007-09-07 13:17:31.375 250 12456.55 49.20 55300.65 88888.00 2007-09-07 13:17:31.500 250 12456.58 49.15 55300.65 88888.00 2007-09-07 13:17:31.625 250 12456.60 49.15 55300.62 88888.00 2007-09-07 13:17:31.750 250 12456.58 49.17 55300.62 88888.00 2007-09-07 13:17:31.875 250 12456.55 49.15 55300.65 88888.00 2007-09-07 13:17:32.000 250 12456.52 49.20 55300.62 88888.00 2007-09-07 13:17:32.125 250 12456.62 49.20 55300.62 88888.00 2007-09-07 13:17:32.250 250 12456.65 49.12 55300.62 88888.00 2007-09-07 13:17:32.375 250 12456.58 49.05 55300.60 88888.00 2007-09-07 13:17:32.500 250 12456.45 49.05 55300.62 88888.00 2007-09-07 13:17:32.625 250 12456.45 49.10 55300.60 88888.00 2007-09-07 13:17:32.750 250 12456.50 49.12 55300.65 88888.00 2007-09-07 13:17:32.875 250 12456.48 49.05 55300.60 88888.00 2007-09-07 13:17:33.000 250 12456.48 49.00 55300.57 88888.00 2007-09-07 13:17:33.125 250 12456.35 49.00 55300.57 88888.00 2007-09-07 13:17:33.250 250 12456.30 49.00 55300.55 88888.00 2007-09-07 13:17:33.375 250 12456.33 49.00 55300.57 88888.00 2007-09-07 13:17:33.500 250 12456.35 48.98 55300.53 88888.00 2007-09-07 13:17:33.625 250 12456.30 48.98 55300.50 88888.00 2007-09-07 13:17:33.750 250 12456.27 48.98 55300.53 88888.00 2007-09-07 13:17:33.875 250 12456.27 48.98 55300.55 88888.00 2007-09-07 13:17:34.000 250 12456.27 48.92 55300.53 88888.00 2007-09-07 13:17:34.125 250 12456.25 48.92 55300.55 88888.00 2007-09-07 13:17:34.250 250 12456.20 48.92 55300.53 88888.00 2007-09-07 13:17:34.375 250 12456.25 48.90 55300.53 88888.00 2007-09-07 13:17:34.500 250 12456.27 48.88 55300.50 88888.00 2007-09-07 13:17:34.625 250 12456.27 48.92 55300.50 88888.00 2007-09-07 13:17:34.750 250 12456.10 48.88 55300.47 88888.00 2007-09-07 13:17:34.875 250 12456.10 48.83 55300.47 88888.00 2007-09-07 13:17:35.000 250 12456.12 48.85 55300.47 88888.00 2007-09-07 13:17:35.125 250 12456.15 48.85 55300.47 88888.00 2007-09-07 13:17:35.250 250 12456.17 48.88 55300.47 88888.00 2007-09-07 13:17:35.375 250 12456.20 48.92 55300.47 88888.00 2007-09-07 13:17:35.500 250 12456.30 48.95 55300.45 88888.00 2007-09-07 13:17:35.625 250 12456.25 48.88 55300.43 88888.00 2007-09-07 13:17:35.750 250 12456.12 48.85 55300.43 88888.00 2007-09-07 13:17:35.875 250 12456.10 48.83 55300.43 88888.00 2007-09-07 13:17:36.000 250 12456.15 48.88 55300.43 88888.00 2007-09-07 13:17:36.125 250 12456.15 48.95 55300.43 88888.00 2007-09-07 13:17:36.250 250 12456.10 48.95 55300.38 88888.00 2007-09-07 13:17:36.375 250 12456.08 48.92 55300.35 88888.00 2007-09-07 13:17:36.500 250 12456.05 48.92 55300.38 88888.00 2007-09-07 13:17:36.625 250 12456.10 48.98 55300.38 88888.00 2007-09-07 13:17:36.750 250 12456.20 49.02 55300.35 88888.00 2007-09-07 13:17:36.875 250 12456.15 49.05 55300.35 88888.00 2007-09-07 13:17:37.000 250 12456.15 49.08 55300.32 88888.00 2007-09-07 13:17:37.125 250 12456.20 49.08 55300.32 88888.00 2007-09-07 13:17:37.250 250 12456.17 49.12 55300.35 88888.00 2007-09-07 13:17:37.375 250 12456.23 49.20 55300.35 88888.00 2007-09-07 13:17:37.500 250 12456.25 49.20 55300.32 88888.00 2007-09-07 13:17:37.625 250 12456.25 49.08 55300.30 88888.00 2007-09-07 13:17:37.750 250 12456.23 49.10 55300.30 88888.00 2007-09-07 13:17:37.875 250 12456.20 49.12 55300.28 88888.00 2007-09-07 13:17:38.000 250 12456.10 49.08 55300.25 88888.00 2007-09-07 13:17:38.125 250 12456.08 49.02 55300.28 88888.00 2007-09-07 13:17:38.250 250 12456.12 49.10 55300.28 88888.00 2007-09-07 13:17:38.375 250 12456.20 49.15 55300.28 88888.00 2007-09-07 13:17:38.500 250 12456.17 49.10 55300.25 88888.00 2007-09-07 13:17:38.625 250 12456.10 49.05 55300.22 88888.00 2007-09-07 13:17:38.750 250 12456.08 49.12 55300.25 88888.00 2007-09-07 13:17:38.875 250 12456.08 49.12 55300.22 88888.00 2007-09-07 13:17:39.000 250 12456.02 49.12 55300.22 88888.00 2007-09-07 13:17:39.125 250 12456.05 49.17 55300.22 88888.00 2007-09-07 13:17:39.250 250 12456.00 49.12 55300.22 88888.00 2007-09-07 13:17:39.375 250 12455.92 49.08 55300.15 88888.00 2007-09-07 13:17:39.500 250 12455.95 49.08 55300.15 88888.00 2007-09-07 13:17:39.625 250 12456.00 49.10 55300.18 88888.00 2007-09-07 13:17:39.750 250 12455.90 49.08 55300.15 88888.00 2007-09-07 13:17:39.875 250 12455.83 49.10 55300.10 88888.00 2007-09-07 13:17:40.000 250 12455.90 49.17 55300.12 88888.00 2007-09-07 13:17:40.125 250 12455.90 49.20 55300.15 88888.00 2007-09-07 13:17:40.250 250 12455.90 49.15 55300.18 88888.00 2007-09-07 13:17:40.375 250 12455.90 49.20 55300.18 88888.00 2007-09-07 13:17:40.500 250 12455.92 49.17 55300.15 88888.00 2007-09-07 13:17:40.625 250 12455.90 49.17 55300.15 88888.00 2007-09-07 13:17:40.750 250 12455.85 49.17 55300.12 88888.00 2007-09-07 13:17:40.875 250 12455.80 49.17 55300.12 88888.00 2007-09-07 13:17:41.000 250 12455.83 49.17 55300.12 88888.00 2007-09-07 13:17:41.125 250 12455.95 49.20 55300.12 88888.00 2007-09-07 13:17:41.250 250 12455.88 49.15 55300.12 88888.00 2007-09-07 13:17:41.375 250 12455.77 49.15 55300.10 88888.00 2007-09-07 13:17:41.500 250 12455.62 49.12 55300.10 88888.00 2007-09-07 13:17:41.625 250 12455.65 49.15 55300.10 88888.00 2007-09-07 13:17:41.750 250 12455.62 49.15 55300.05 88888.00 2007-09-07 13:17:41.875 250 12455.55 49.05 55300.03 88888.00 2007-09-07 13:17:42.000 250 12455.58 49.02 55300.03 88888.00 2007-09-07 13:17:42.125 250 12455.58 49.08 55300.05 88888.00 2007-09-07 13:17:42.250 250 12455.58 49.10 55300.05 88888.00 2007-09-07 13:17:42.375 250 12455.62 49.08 55300.03 88888.00 2007-09-07 13:17:42.500 250 12455.55 49.05 55300.03 88888.00 2007-09-07 13:17:42.625 250 12455.55 49.05 55300.03 88888.00 2007-09-07 13:17:42.750 250 12455.52 49.08 55300.05 88888.00 2007-09-07 13:17:42.875 250 12455.55 49.10 55300.03 88888.00 2007-09-07 13:17:43.000 250 12455.48 49.05 55300.00 88888.00 2007-09-07 13:17:43.125 250 12455.38 49.00 55299.97 88888.00 2007-09-07 13:17:43.250 250 12455.33 49.05 55300.03 88888.00 2007-09-07 13:17:43.375 250 12455.38 49.08 55300.05 88888.00 2007-09-07 13:17:43.500 250 12455.38 49.10 55300.05 88888.00 2007-09-07 13:17:43.625 250 12455.38 49.12 55300.00 88888.00 2007-09-07 13:17:43.750 250 12455.33 49.10 55299.97 88888.00 2007-09-07 13:17:43.875 250 12455.30 49.02 55299.97 88888.00 2007-09-07 13:17:44.000 250 12455.25 48.90 55299.90 88888.00 2007-09-07 13:17:44.125 250 12455.25 48.90 55299.93 88888.00 2007-09-07 13:17:44.250 250 12455.23 48.95 55299.97 88888.00 2007-09-07 13:17:44.375 250 12455.30 49.02 55299.97 88888.00 2007-09-07 13:17:44.500 250 12455.23 48.98 55299.95 88888.00 2007-09-07 13:17:44.625 250 12455.17 48.98 55299.95 88888.00 2007-09-07 13:17:44.750 250 12455.20 48.98 55299.95 88888.00 2007-09-07 13:17:44.875 250 12455.17 48.98 55299.95 88888.00 2007-09-07 13:17:45.000 250 12455.12 48.90 55299.93 88888.00 2007-09-07 13:17:45.125 250 12455.08 48.88 55299.90 88888.00 2007-09-07 13:17:45.250 250 12455.10 48.90 55299.88 88888.00 2007-09-07 13:17:45.375 250 12455.12 48.88 55299.90 88888.00 2007-09-07 13:17:45.500 250 12455.10 48.88 55299.93 88888.00 2007-09-07 13:17:45.625 250 12455.00 48.88 55299.93 88888.00 2007-09-07 13:17:45.750 250 12454.90 48.80 55299.93 88888.00 2007-09-07 13:17:45.875 250 12454.92 48.75 55299.88 88888.00 2007-09-07 13:17:46.000 250 12455.00 48.77 55299.90 88888.00 2007-09-07 13:17:46.125 250 12454.98 48.80 55299.93 88888.00 2007-09-07 13:17:46.250 250 12454.88 48.80 55299.90 88888.00 2007-09-07 13:17:46.375 250 12454.83 48.73 55299.90 88888.00 2007-09-07 13:17:46.500 250 12454.80 48.70 55299.88 88888.00 2007-09-07 13:17:46.625 250 12454.77 48.70 55299.85 88888.00 2007-09-07 13:17:46.750 250 12454.80 48.70 55299.82 88888.00 2007-09-07 13:17:46.875 250 12454.85 48.70 55299.82 88888.00 2007-09-07 13:17:47.000 250 12454.85 48.73 55299.85 88888.00 2007-09-07 13:17:47.125 250 12454.83 48.73 55299.85 88888.00 2007-09-07 13:17:47.250 250 12454.80 48.67 55299.85 88888.00 2007-09-07 13:17:47.375 250 12454.83 48.60 55299.88 88888.00 2007-09-07 13:17:47.500 250 12454.80 48.60 55299.85 88888.00 2007-09-07 13:17:47.625 250 12454.77 48.65 55299.85 88888.00 2007-09-07 13:17:47.750 250 12454.75 48.67 55299.88 88888.00 2007-09-07 13:17:47.875 250 12454.75 48.62 55299.82 88888.00 2007-09-07 13:17:48.000 250 12454.73 48.60 55299.80 88888.00 2007-09-07 13:17:48.125 250 12454.70 48.58 55299.80 88888.00 2007-09-07 13:17:48.250 250 12454.65 48.58 55299.80 88888.00 2007-09-07 13:17:48.375 250 12454.67 48.58 55299.82 88888.00 2007-09-07 13:17:48.500 250 12454.65 48.55 55299.80 88888.00 2007-09-07 13:17:48.625 250 12454.67 48.55 55299.78 88888.00 2007-09-07 13:17:48.750 250 12454.67 48.50 55299.78 88888.00 2007-09-07 13:17:48.875 250 12454.58 48.42 55299.78 88888.00 2007-09-07 13:17:49.000 250 12454.60 48.50 55299.75 88888.00 2007-09-07 13:17:49.125 250 12454.70 48.50 55299.75 88888.00 2007-09-07 13:17:49.250 250 12454.67 48.45 55299.72 88888.00 2007-09-07 13:17:49.375 250 12454.62 48.48 55299.72 88888.00 2007-09-07 13:17:49.500 250 12454.62 48.42 55299.75 88888.00 2007-09-07 13:17:49.625 250 12454.60 48.45 55299.75 88888.00 2007-09-07 13:17:49.750 250 12454.60 48.48 55299.75 88888.00 2007-09-07 13:17:49.875 250 12454.58 48.50 55299.68 88888.00 2007-09-07 13:17:50.000 250 12454.55 48.45 55299.68 88888.00 2007-09-07 13:17:50.125 250 12454.50 48.40 55299.72 88888.00 2007-09-07 13:17:50.250 250 12454.38 48.42 55299.72 88888.00 2007-09-07 13:17:50.375 250 12454.40 48.42 55299.70 88888.00 2007-09-07 13:17:50.500 250 12454.42 48.48 55299.70 88888.00 2007-09-07 13:17:50.625 250 12454.33 48.42 55299.68 88888.00 2007-09-07 13:17:50.750 250 12454.30 48.30 55299.68 88888.00 2007-09-07 13:17:50.875 250 12454.35 48.30 55299.68 88888.00 2007-09-07 13:17:51.000 250 12454.38 48.30 55299.65 88888.00 2007-09-07 13:17:51.125 250 12454.38 48.30 55299.65 88888.00 2007-09-07 13:17:51.250 250 12454.30 48.30 55299.65 88888.00 2007-09-07 13:17:51.375 250 12454.25 48.25 55299.68 88888.00 2007-09-07 13:17:51.500 250 12454.20 48.27 55299.65 88888.00 2007-09-07 13:17:51.625 250 12454.20 48.27 55299.62 88888.00 2007-09-07 13:17:51.750 250 12454.27 48.27 55299.62 88888.00 2007-09-07 13:17:51.875 250 12454.27 48.30 55299.62 88888.00 2007-09-07 13:17:52.000 250 12454.17 48.20 55299.60 88888.00 2007-09-07 13:17:52.125 250 12454.12 48.17 55299.62 88888.00 2007-09-07 13:17:52.250 250 12454.10 48.27 55299.60 88888.00 2007-09-07 13:17:52.375 250 12454.12 48.25 55299.57 88888.00 2007-09-07 13:17:52.500 250 12454.08 48.20 55299.60 88888.00 2007-09-07 13:17:52.625 250 12454.08 48.23 55299.57 88888.00 2007-09-07 13:17:52.750 250 12454.05 48.23 55299.57 88888.00 2007-09-07 13:17:52.875 250 12454.02 48.20 55299.55 88888.00 2007-09-07 13:17:53.000 250 12454.00 48.15 55299.55 88888.00 2007-09-07 13:17:53.125 250 12454.05 48.20 55299.57 88888.00 2007-09-07 13:17:53.250 250 12454.00 48.17 55299.53 88888.00 2007-09-07 13:17:53.375 250 12454.00 48.15 55299.53 88888.00 2007-09-07 13:17:53.500 250 12454.08 48.20 55299.55 88888.00 2007-09-07 13:17:53.625 250 12454.05 48.15 55299.50 88888.00 2007-09-07 13:17:53.750 250 12454.12 48.15 55299.50 88888.00 2007-09-07 13:17:53.875 250 12454.10 48.17 55299.50 88888.00 2007-09-07 13:17:54.000 250 12454.00 48.17 55299.45 88888.00 2007-09-07 13:17:54.125 250 12453.92 48.15 55299.45 88888.00 2007-09-07 13:17:54.250 250 12453.92 48.15 55299.50 88888.00 2007-09-07 13:17:54.375 250 12454.02 48.12 55299.50 88888.00 2007-09-07 13:17:54.500 250 12453.98 48.05 55299.47 88888.00 2007-09-07 13:17:54.625 250 12453.95 48.08 55299.50 88888.00 2007-09-07 13:17:54.750 250 12453.92 48.12 55299.53 88888.00 2007-09-07 13:17:54.875 250 12453.88 48.10 55299.50 88888.00 2007-09-07 13:17:55.000 250 12453.85 48.12 55299.47 88888.00 2007-09-07 13:17:55.125 250 12453.92 48.12 55299.47 88888.00 2007-09-07 13:17:55.250 250 12453.90 48.08 55299.45 88888.00 2007-09-07 13:17:55.375 250 12453.90 48.12 55299.43 88888.00 2007-09-07 13:17:55.500 250 12453.88 48.12 55299.43 88888.00 2007-09-07 13:17:55.625 250 12453.88 48.10 55299.43 88888.00 2007-09-07 13:17:55.750 250 12453.88 48.10 55299.40 88888.00 2007-09-07 13:17:55.875 250 12453.85 48.10 55299.40 88888.00 2007-09-07 13:17:56.000 250 12453.83 48.10 55299.40 88888.00 2007-09-07 13:17:56.125 250 12453.77 48.08 55299.40 88888.00 2007-09-07 13:17:56.250 250 12453.75 48.10 55299.45 88888.00 2007-09-07 13:17:56.375 250 12453.73 48.10 55299.40 88888.00 2007-09-07 13:17:56.500 250 12453.73 48.05 55299.35 88888.00 2007-09-07 13:17:56.625 250 12453.75 47.98 55299.32 88888.00 2007-09-07 13:17:56.750 250 12453.75 48.00 55299.32 88888.00 2007-09-07 13:17:56.875 250 12453.73 48.02 55299.35 88888.00 2007-09-07 13:17:57.000 250 12453.75 48.02 55299.32 88888.00 2007-09-07 13:17:57.125 250 12453.75 48.02 55299.32 88888.00 2007-09-07 13:17:57.250 250 12453.75 48.02 55299.30 88888.00 2007-09-07 13:17:57.375 250 12453.75 48.00 55299.32 88888.00 2007-09-07 13:17:57.500 250 12453.73 47.98 55299.32 88888.00 2007-09-07 13:17:57.625 250 12453.67 48.00 55299.28 88888.00 2007-09-07 13:17:57.750 250 12453.67 47.98 55299.28 88888.00 2007-09-07 13:17:57.875 250 12453.65 48.02 55299.25 88888.00 2007-09-07 13:17:58.000 250 12453.73 48.00 55299.25 88888.00 2007-09-07 13:17:58.125 250 12453.70 48.02 55299.28 88888.00 2007-09-07 13:17:58.250 250 12453.65 47.90 55299.28 88888.00 2007-09-07 13:17:58.375 250 12453.62 47.90 55299.25 88888.00 2007-09-07 13:17:58.500 250 12453.60 47.95 55299.25 88888.00 2007-09-07 13:17:58.625 250 12453.62 47.98 55299.28 88888.00 2007-09-07 13:17:58.750 250 12453.58 47.92 55299.25 88888.00 2007-09-07 13:17:58.875 250 12453.65 47.95 55299.25 88888.00 2007-09-07 13:17:59.000 250 12453.67 47.92 55299.22 88888.00 2007-09-07 13:17:59.125 250 12453.65 47.88 55299.20 88888.00 2007-09-07 13:17:59.250 250 12453.67 47.92 55299.20 88888.00 2007-09-07 13:17:59.375 250 12453.70 47.92 55299.22 88888.00 2007-09-07 13:17:59.500 250 12453.70 47.92 55299.22 88888.00 2007-09-07 13:17:59.625 250 12453.62 47.88 55299.20 88888.00 2007-09-07 13:17:59.750 250 12453.70 47.95 55299.20 88888.00 2007-09-07 13:17:59.875 250 12453.67 47.95 55299.20 88888.00 2007-09-07 13:18:00.000 250 12453.67 47.88 55299.18 88888.00 2007-09-07 13:18:00.125 250 12453.65 47.85 55299.18 88888.00 2007-09-07 13:18:00.250 250 12453.58 47.90 55299.20 88888.00 2007-09-07 13:18:00.375 250 12453.67 47.92 55299.18 88888.00 2007-09-07 13:18:00.500 250 12453.70 47.98 55299.18 88888.00 2007-09-07 13:18:00.625 250 12453.77 47.95 55299.12 88888.00 2007-09-07 13:18:00.750 250 12453.77 47.90 55299.10 88888.00 2007-09-07 13:18:00.875 250 12453.70 47.90 55299.07 88888.00 2007-09-07 13:18:01.000 250 12453.67 47.92 55299.05 88888.00 2007-09-07 13:18:01.125 250 12453.77 47.92 55299.05 88888.00 2007-09-07 13:18:01.250 250 12453.73 47.90 55299.05 88888.00 2007-09-07 13:18:01.375 250 12453.73 47.90 55299.05 88888.00 2007-09-07 13:18:01.500 250 12453.80 47.90 55299.00 88888.00 2007-09-07 13:18:01.625 250 12453.80 47.90 55299.00 88888.00 2007-09-07 13:18:01.750 250 12453.67 47.90 55298.97 88888.00 2007-09-07 13:18:01.875 250 12453.58 47.88 55299.00 88888.00 2007-09-07 13:18:02.000 250 12453.62 47.88 55298.97 88888.00 2007-09-07 13:18:02.125 250 12453.60 47.83 55299.00 88888.00 2007-09-07 13:18:02.250 250 12453.58 47.80 55299.00 88888.00 2007-09-07 13:18:02.375 250 12453.58 47.85 55299.00 88888.00 2007-09-07 13:18:02.500 250 12453.58 47.77 55298.97 88888.00 2007-09-07 13:18:02.625 250 12453.50 47.77 55298.95 88888.00 2007-09-07 13:18:02.750 250 12453.58 47.80 55298.97 88888.00 2007-09-07 13:18:02.875 250 12453.62 47.85 55298.95 88888.00 2007-09-07 13:18:03.000 250 12453.60 47.83 55298.93 88888.00 2007-09-07 13:18:03.125 250 12453.58 47.83 55298.95 88888.00 2007-09-07 13:18:03.250 250 12453.52 47.77 55298.93 88888.00 2007-09-07 13:18:03.375 250 12453.55 47.80 55298.95 88888.00 2007-09-07 13:18:03.500 250 12453.58 47.80 55298.97 88888.00 2007-09-07 13:18:03.625 250 12453.52 47.77 55298.93 88888.00 2007-09-07 13:18:03.750 250 12453.52 47.80 55298.93 88888.00 2007-09-07 13:18:03.875 250 12453.52 47.80 55298.90 88888.00 2007-09-07 13:18:04.000 250 12453.55 47.75 55298.88 88888.00 2007-09-07 13:18:04.125 250 12453.60 47.83 55298.88 88888.00 2007-09-07 13:18:04.250 250 12453.58 47.80 55298.88 88888.00 2007-09-07 13:18:04.375 250 12453.58 47.85 55298.90 88888.00 2007-09-07 13:18:04.500 250 12453.62 47.90 55298.88 88888.00 2007-09-07 13:18:04.625 250 12453.58 47.88 55298.85 88888.00 2007-09-07 13:18:04.750 250 12453.55 47.85 55298.85 88888.00 2007-09-07 13:18:04.875 250 12453.58 47.85 55298.85 88888.00 2007-09-07 13:18:05.000 250 12453.58 47.88 55298.82 88888.00 2007-09-07 13:18:05.125 250 12453.52 47.92 55298.82 88888.00 2007-09-07 13:18:05.250 250 12453.50 47.95 55298.85 88888.00 2007-09-07 13:18:05.375 250 12453.60 48.00 55298.82 88888.00 2007-09-07 13:18:05.500 250 12453.58 47.98 55298.80 88888.00 2007-09-07 13:18:05.625 250 12453.58 48.02 55298.78 88888.00 2007-09-07 13:18:05.750 250 12453.60 48.08 55298.75 88888.00 2007-09-07 13:18:05.875 250 12453.62 48.12 55298.75 88888.00 2007-09-07 13:18:06.000 250 12453.62 48.12 55298.72 88888.00 2007-09-07 13:18:06.125 250 12453.58 48.10 55298.70 88888.00 2007-09-07 13:18:06.250 250 12453.48 48.10 55298.70 88888.00 2007-09-07 13:18:06.375 250 12453.55 48.15 55298.68 88888.00 2007-09-07 13:18:06.500 250 12453.55 48.15 55298.70 88888.00 2007-09-07 13:18:06.625 250 12453.50 48.20 55298.65 88888.00 2007-09-07 13:18:06.750 250 12453.52 48.20 55298.68 88888.00 2007-09-07 13:18:06.875 250 12453.58 48.20 55298.72 88888.00 2007-09-07 13:18:07.000 250 12453.60 48.17 55298.65 88888.00 2007-09-07 13:18:07.125 250 12453.62 48.25 55298.65 88888.00 2007-09-07 13:18:07.250 250 12453.58 48.25 55298.65 88888.00 2007-09-07 13:18:07.375 250 12453.55 48.23 55298.65 88888.00 2007-09-07 13:18:07.500 250 12453.50 48.17 55298.62 88888.00 2007-09-07 13:18:07.625 250 12453.48 48.25 55298.62 88888.00 2007-09-07 13:18:07.750 250 12453.50 48.33 55298.65 88888.00 2007-09-07 13:18:07.875 250 12453.52 48.38 55298.62 88888.00 2007-09-07 13:18:08.000 250 12453.55 48.40 55298.65 88888.00 2007-09-07 13:18:08.125 250 12453.58 48.45 55298.62 88888.00 2007-09-07 13:18:08.250 250 12453.50 48.42 55298.57 88888.00 2007-09-07 13:18:08.375 250 12453.50 48.42 55298.55 88888.00 2007-09-07 13:18:08.500 250 12453.52 48.48 55298.55 88888.00 2007-09-07 13:18:08.625 250 12453.52 48.50 55298.53 88888.00 2007-09-07 13:18:08.750 250 12453.52 48.52 55298.55 88888.00 2007-09-07 13:18:08.875 250 12453.58 48.55 55298.50 88888.00 2007-09-07 13:18:09.000 250 12453.60 48.60 55298.45 88888.00 2007-09-07 13:18:09.125 250 12453.65 48.65 55298.47 88888.00 2007-09-07 13:18:09.250 250 12453.58 48.65 55298.45 88888.00 2007-09-07 13:18:09.375 250 12453.55 48.65 55298.45 88888.00 2007-09-07 13:18:09.500 250 12453.50 48.67 55298.47 88888.00 2007-09-07 13:18:09.625 250 12453.50 48.65 55298.45 88888.00 2007-09-07 13:18:09.750 250 12453.52 48.65 55298.43 88888.00 2007-09-07 13:18:09.875 250 12453.55 48.70 55298.43 88888.00 2007-09-07 13:18:10.000 250 12453.50 48.70 55298.43 88888.00 2007-09-07 13:18:10.125 250 12453.45 48.73 55298.45 88888.00 2007-09-07 13:18:10.250 250 12453.38 48.77 55298.40 88888.00 2007-09-07 13:18:10.375 250 12453.40 48.75 55298.40 88888.00 2007-09-07 13:18:10.500 250 12453.48 48.73 55298.35 88888.00 2007-09-07 13:18:10.625 250 12453.50 48.70 55298.35 88888.00 2007-09-07 13:18:10.750 250 12453.50 48.70 55298.32 88888.00 2007-09-07 13:18:10.875 250 12453.48 48.73 55298.30 88888.00 2007-09-07 13:18:11.000 250 12453.50 48.75 55298.28 88888.00 2007-09-07 13:18:11.125 250 12453.50 48.75 55298.30 88888.00 2007-09-07 13:18:11.250 250 12453.48 48.75 55298.30 88888.00 2007-09-07 13:18:11.375 250 12453.55 48.75 55298.30 88888.00 2007-09-07 13:18:11.500 250 12453.58 48.77 55298.32 88888.00 2007-09-07 13:18:11.625 250 12453.58 48.75 55298.28 88888.00 2007-09-07 13:18:11.750 250 12453.55 48.75 55298.28 88888.00 2007-09-07 13:18:11.875 250 12453.52 48.75 55298.28 88888.00 2007-09-07 13:18:12.000 250 12453.50 48.77 55298.28 88888.00 2007-09-07 13:18:12.125 250 12453.52 48.83 55298.25 88888.00 2007-09-07 13:18:12.250 250 12453.55 48.88 55298.28 88888.00 2007-09-07 13:18:12.375 250 12453.52 48.92 55298.28 88888.00 2007-09-07 13:18:12.500 250 12453.50 48.90 55298.25 88888.00 2007-09-07 13:18:12.625 250 12453.45 48.90 55298.22 88888.00 2007-09-07 13:18:12.750 250 12453.48 48.90 55298.20 88888.00 2007-09-07 13:18:12.875 250 12453.50 48.98 55298.20 88888.00 2007-09-07 13:18:13.000 250 12453.50 49.00 55298.18 88888.00 2007-09-07 13:18:13.125 250 12453.58 49.02 55298.20 88888.00 2007-09-07 13:18:13.250 250 12453.58 49.08 55298.18 88888.00 2007-09-07 13:18:13.375 250 12453.58 49.08 55298.22 88888.00 2007-09-07 13:18:13.500 250 12453.52 49.12 55298.22 88888.00 2007-09-07 13:18:13.625 250 12453.45 49.12 55298.18 88888.00 2007-09-07 13:18:13.750 250 12453.45 49.20 55298.18 88888.00 2007-09-07 13:18:13.875 250 12453.42 49.25 55298.20 88888.00 2007-09-07 13:18:14.000 250 12453.45 49.23 55298.18 88888.00 2007-09-07 13:18:14.125 250 12453.48 49.17 55298.18 88888.00 2007-09-07 13:18:14.250 250 12453.48 49.17 55298.18 88888.00 2007-09-07 13:18:14.375 250 12453.48 49.20 55298.15 88888.00 2007-09-07 13:18:14.500 250 12453.40 49.17 55298.18 88888.00 2007-09-07 13:18:14.625 250 12453.42 49.20 55298.15 88888.00 2007-09-07 13:18:14.750 250 12453.48 49.20 55298.18 88888.00 2007-09-07 13:18:14.875 250 12453.42 49.17 55298.12 88888.00 2007-09-07 13:18:15.000 250 12453.35 49.15 55298.10 88888.00 2007-09-07 13:18:15.125 250 12453.33 49.17 55298.12 88888.00 2007-09-07 13:18:15.250 250 12453.30 49.15 55298.12 88888.00 2007-09-07 13:18:15.375 250 12453.35 49.17 55298.15 88888.00 2007-09-07 13:18:15.500 250 12453.27 49.15 55298.15 88888.00 2007-09-07 13:18:15.625 250 12453.23 49.10 55298.15 88888.00 2007-09-07 13:18:15.750 250 12453.23 49.02 55298.10 88888.00 2007-09-07 13:18:15.875 250 12453.23 49.02 55298.12 88888.00 2007-09-07 13:18:16.000 250 12453.20 49.02 55298.10 88888.00 2007-09-07 13:18:16.125 250 12453.20 49.02 55298.12 88888.00 2007-09-07 13:18:16.250 250 12453.17 49.05 55298.15 88888.00 2007-09-07 13:18:16.375 250 12453.20 49.12 55298.10 88888.00 2007-09-07 13:18:16.500 250 12453.15 49.10 55298.07 88888.00 2007-09-07 13:18:16.625 250 12453.08 49.02 55298.07 88888.00 2007-09-07 13:18:16.750 250 12453.10 49.05 55298.07 88888.00 2007-09-07 13:18:16.875 250 12453.12 49.05 55298.07 88888.00 2007-09-07 13:18:17.000 250 12453.05 49.00 55298.05 88888.00 2007-09-07 13:18:17.125 250 12453.02 48.95 55298.05 88888.00 2007-09-07 13:18:17.250 250 12452.98 48.95 55298.05 88888.00 2007-09-07 13:18:17.375 250 12452.92 49.02 55298.00 88888.00 2007-09-07 13:18:17.500 250 12452.92 48.95 55298.03 88888.00 2007-09-07 13:18:17.625 250 12452.88 48.95 55298.03 88888.00 2007-09-07 13:18:17.750 250 12452.85 48.95 55298.03 88888.00 2007-09-07 13:18:17.875 250 12452.80 48.95 55298.03 88888.00 2007-09-07 13:18:18.000 250 12452.88 48.95 55298.00 88888.00 2007-09-07 13:18:18.125 250 12452.90 49.02 55298.03 88888.00 2007-09-07 13:18:18.250 250 12452.83 48.98 55298.03 88888.00 2007-09-07 13:18:18.375 250 12452.80 48.95 55297.95 88888.00 2007-09-07 13:18:18.500 250 12452.75 48.90 55297.97 88888.00 2007-09-07 13:18:18.625 250 12452.77 48.90 55297.95 88888.00 2007-09-07 13:18:18.750 250 12452.80 48.95 55297.97 88888.00 2007-09-07 13:18:18.875 250 12452.80 49.02 55297.95 88888.00 2007-09-07 13:18:19.000 250 12452.80 48.98 55297.93 88888.00 2007-09-07 13:18:19.125 250 12452.77 48.92 55297.93 88888.00 2007-09-07 13:18:19.250 250 12452.73 48.98 55297.93 88888.00 2007-09-07 13:18:19.375 250 12452.80 49.08 55297.97 88888.00 2007-09-07 13:18:19.500 250 12452.83 49.10 55297.95 88888.00 2007-09-07 13:18:19.625 250 12452.77 49.02 55297.90 88888.00 2007-09-07 13:18:19.750 250 12452.77 49.00 55297.88 88888.00 2007-09-07 13:18:19.875 250 12452.75 49.00 55297.90 88888.00 2007-09-07 13:18:20.000 250 12452.80 48.95 55297.88 88888.00 2007-09-07 13:18:20.125 250 12452.77 48.95 55297.88 88888.00 2007-09-07 13:18:20.250 250 12452.65 48.88 55297.88 88888.00 2007-09-07 13:18:20.375 250 12452.60 48.95 55297.85 88888.00 2007-09-07 13:18:20.500 250 12452.60 48.98 55297.85 88888.00 2007-09-07 13:18:20.625 250 12452.52 48.95 55297.85 88888.00 2007-09-07 13:18:20.750 250 12452.50 48.92 55297.85 88888.00 2007-09-07 13:18:20.875 250 12452.52 48.92 55297.90 88888.00 2007-09-07 13:18:21.000 250 12452.55 48.90 55297.88 88888.00 2007-09-07 13:18:21.125 250 12452.52 48.95 55297.88 88888.00 2007-09-07 13:18:21.250 250 12452.50 48.95 55297.88 88888.00 2007-09-07 13:18:21.375 250 12452.50 48.92 55297.82 88888.00 2007-09-07 13:18:21.500 250 12452.58 48.90 55297.82 88888.00 2007-09-07 13:18:21.625 250 12452.65 48.90 55297.85 88888.00 2007-09-07 13:18:21.750 250 12452.65 48.92 55297.85 88888.00 2007-09-07 13:18:21.875 250 12452.52 48.95 55297.82 88888.00 2007-09-07 13:18:22.000 250 12452.45 48.90 55297.80 88888.00 2007-09-07 13:18:22.125 250 12452.58 48.92 55297.82 88888.00 2007-09-07 13:18:22.250 250 12452.60 48.92 55297.80 88888.00 2007-09-07 13:18:22.375 250 12452.58 48.92 55297.78 88888.00 2007-09-07 13:18:22.500 250 12452.52 48.98 55297.78 88888.00 2007-09-07 13:18:22.625 250 12452.55 49.00 55297.75 88888.00 2007-09-07 13:18:22.750 250 12452.50 48.92 55297.72 88888.00 2007-09-07 13:18:22.875 250 12452.52 48.98 55297.72 88888.00 2007-09-07 13:18:23.000 250 12452.48 48.92 55297.68 88888.00 2007-09-07 13:18:23.125 250 12452.40 48.95 55297.75 88888.00 2007-09-07 13:18:23.250 250 12452.40 48.95 55297.75 88888.00 2007-09-07 13:18:23.375 250 12452.38 48.92 55297.72 88888.00 2007-09-07 13:18:23.500 250 12452.38 48.92 55297.70 88888.00 2007-09-07 13:18:23.625 250 12452.48 48.95 55297.72 88888.00 2007-09-07 13:18:23.750 250 12452.45 48.92 55297.72 88888.00 2007-09-07 13:18:23.875 250 12452.40 48.88 55297.68 88888.00 2007-09-07 13:18:24.000 250 12452.40 48.92 55297.72 88888.00 2007-09-07 13:18:24.125 250 12452.38 48.90 55297.70 88888.00 2007-09-07 13:18:24.250 250 12452.35 48.90 55297.72 88888.00 2007-09-07 13:18:24.375 250 12452.40 48.95 55297.75 88888.00 2007-09-07 13:18:24.500 250 12452.35 48.95 55297.72 88888.00 2007-09-07 13:18:24.625 250 12452.30 48.90 55297.70 88888.00 2007-09-07 13:18:24.750 250 12452.27 48.85 55297.70 88888.00 2007-09-07 13:18:24.875 250 12452.27 48.90 55297.68 88888.00 2007-09-07 13:18:25.000 250 12452.27 48.90 55297.68 88888.00 2007-09-07 13:18:25.125 250 12452.27 48.88 55297.68 88888.00 2007-09-07 13:18:25.250 250 12452.27 48.88 55297.68 88888.00 2007-09-07 13:18:25.375 250 12452.27 48.88 55297.68 88888.00 2007-09-07 13:18:25.500 250 12452.17 48.90 55297.65 88888.00 2007-09-07 13:18:25.625 250 12452.15 48.88 55297.65 88888.00 2007-09-07 13:18:25.750 250 12452.17 48.88 55297.68 88888.00 2007-09-07 13:18:25.875 250 12452.17 48.85 55297.68 88888.00 2007-09-07 13:18:26.000 250 12452.20 48.85 55297.68 88888.00 2007-09-07 13:18:26.125 250 12452.20 48.90 55297.70 88888.00 2007-09-07 13:18:26.250 250 12452.15 48.85 55297.65 88888.00 2007-09-07 13:18:26.375 250 12452.10 48.83 55297.62 88888.00 2007-09-07 13:18:26.500 250 12452.00 48.83 55297.62 88888.00 2007-09-07 13:18:26.625 250 12451.95 48.80 55297.62 88888.00 2007-09-07 13:18:26.750 250 12451.98 48.85 55297.62 88888.00 2007-09-07 13:18:26.875 250 12451.95 48.88 55297.60 88888.00 2007-09-07 13:18:27.000 250 12451.95 48.88 55297.65 88888.00 2007-09-07 13:18:27.125 250 12452.00 48.90 55297.65 88888.00 2007-09-07 13:18:27.250 250 12452.00 48.88 55297.65 88888.00 2007-09-07 13:18:27.375 250 12451.95 48.83 55297.57 88888.00 2007-09-07 13:18:27.500 250 12451.88 48.80 55297.55 88888.00 2007-09-07 13:18:27.625 250 12451.85 48.80 55297.55 88888.00 2007-09-07 13:18:27.750 250 12451.85 48.85 55297.57 88888.00 2007-09-07 13:18:27.875 250 12451.90 48.88 55297.60 88888.00 2007-09-07 13:18:28.000 250 12451.90 48.88 55297.57 88888.00 2007-09-07 13:18:28.125 250 12451.88 48.88 55297.57 88888.00 2007-09-07 13:18:28.250 250 12451.80 48.85 55297.55 88888.00 2007-09-07 13:18:28.375 250 12451.83 48.85 55297.55 88888.00 2007-09-07 13:18:28.500 250 12451.85 48.83 55297.53 88888.00 2007-09-07 13:18:28.625 250 12451.77 48.77 55297.53 88888.00 2007-09-07 13:18:28.750 250 12451.70 48.77 55297.55 88888.00 2007-09-07 13:18:28.875 250 12451.73 48.83 55297.55 88888.00 2007-09-07 13:18:29.000 250 12451.77 48.85 55297.55 88888.00 2007-09-07 13:18:29.125 250 12451.80 48.83 55297.55 88888.00 2007-09-07 13:18:29.250 250 12451.70 48.75 55297.57 88888.00 2007-09-07 13:18:29.375 250 12451.67 48.75 55297.53 88888.00 2007-09-07 13:18:29.500 250 12451.60 48.80 55297.55 88888.00 2007-09-07 13:18:29.625 250 12451.67 48.85 55297.55 88888.00 2007-09-07 13:18:29.750 250 12451.67 48.90 55297.55 88888.00 2007-09-07 13:18:29.875 250 12451.65 48.85 55297.53 88888.00 2007-09-07 13:18:30.000 250 12451.62 48.80 55297.50 88888.00 2007-09-07 13:18:30.125 250 12451.65 48.83 55297.50 88888.00 2007-09-07 13:18:30.250 250 12451.62 48.80 55297.47 88888.00 2007-09-07 13:18:30.375 250 12451.62 48.85 55297.45 88888.00 2007-09-07 13:18:30.500 250 12451.52 48.80 55297.40 88888.00 2007-09-07 13:18:30.625 250 12451.45 48.73 55297.40 88888.00 2007-09-07 13:18:30.750 250 12451.48 48.73 55297.38 88888.00 2007-09-07 13:18:30.875 250 12451.50 48.73 55297.35 88888.00 2007-09-07 13:18:31.000 250 12451.55 48.80 55297.40 88888.00 2007-09-07 13:18:31.125 250 12451.52 48.77 55297.45 88888.00 2007-09-07 13:18:31.250 250 12451.40 48.77 55297.43 88888.00 2007-09-07 13:18:31.375 250 12451.40 48.83 55297.45 88888.00 2007-09-07 13:18:31.500 250 12451.48 48.83 55297.45 88888.00 2007-09-07 13:18:31.625 250 12451.52 48.85 55297.45 88888.00 2007-09-07 13:18:31.750 250 12451.50 48.83 55297.45 88888.00 2007-09-07 13:18:31.875 250 12451.50 48.85 55297.43 88888.00 2007-09-07 13:18:32.000 250 12451.50 48.92 55297.40 88888.00 2007-09-07 13:18:32.125 250 12451.45 48.90 55297.38 88888.00 2007-09-07 13:18:32.250 250 12451.40 48.92 55297.38 88888.00 2007-09-07 13:18:32.375 250 12451.48 48.95 55297.38 88888.00 2007-09-07 13:18:32.500 250 12451.45 48.92 55297.32 88888.00 2007-09-07 13:18:32.625 250 12451.42 48.98 55297.32 88888.00 2007-09-07 13:18:32.750 250 12451.52 49.05 55297.32 88888.00 2007-09-07 13:18:32.875 250 12451.52 49.10 55297.35 88888.00 2007-09-07 13:18:33.000 250 12451.48 49.10 55297.30 88888.00 2007-09-07 13:18:33.125 250 12451.45 49.05 55297.25 88888.00 2007-09-07 13:18:33.250 250 12451.38 49.05 55297.25 88888.00 2007-09-07 13:18:33.375 250 12451.40 49.08 55297.25 88888.00 2007-09-07 13:18:33.500 250 12451.38 49.10 55297.25 88888.00 2007-09-07 13:18:33.625 250 12451.35 49.17 55297.28 88888.00 2007-09-07 13:18:33.750 250 12451.35 49.23 55297.28 88888.00 2007-09-07 13:18:33.875 250 12451.33 49.25 55297.25 88888.00 2007-09-07 13:18:34.000 250 12451.35 49.23 55297.25 88888.00 2007-09-07 13:18:34.125 250 12451.30 49.23 55297.25 88888.00 2007-09-07 13:18:34.250 250 12451.30 49.20 55297.28 88888.00 2007-09-07 13:18:34.375 250 12451.30 49.17 55297.20 88888.00 2007-09-07 13:18:34.500 250 12451.35 49.23 55297.22 88888.00 2007-09-07 13:18:34.625 250 12451.30 49.20 55297.22 88888.00 2007-09-07 13:18:34.750 250 12451.25 49.12 55297.15 88888.00 2007-09-07 13:18:34.875 250 12451.23 49.10 55297.12 88888.00 2007-09-07 13:18:35.000 250 12451.23 49.10 55297.15 88888.00 2007-09-07 13:18:35.125 250 12451.17 49.12 55297.22 88888.00 2007-09-07 13:18:35.250 250 12451.15 49.15 55297.28 88888.00 2007-09-07 13:18:35.375 250 12451.15 49.15 55297.28 88888.00 2007-09-07 13:18:35.500 250 12451.15 49.20 55297.25 88888.00 2007-09-07 13:18:35.625 250 12451.15 49.15 55297.22 88888.00 2007-09-07 13:18:35.750 250 12451.12 49.12 55297.22 88888.00 2007-09-07 13:18:35.875 250 12451.08 49.10 55297.18 88888.00 2007-09-07 13:18:36.000 250 12451.00 49.08 55297.18 88888.00 2007-09-07 13:18:36.125 250 12451.08 49.12 55297.22 88888.00 2007-09-07 13:18:36.250 250 12451.10 49.12 55297.22 88888.00 2007-09-07 13:18:36.375 250 12451.15 49.12 55297.18 88888.00 2007-09-07 13:18:36.500 250 12451.08 49.10 55297.15 88888.00 2007-09-07 13:18:36.625 250 12451.02 49.08 55297.15 88888.00 2007-09-07 13:18:36.750 250 12451.05 49.12 55297.15 88888.00 2007-09-07 13:18:36.875 250 12451.05 49.17 55297.20 88888.00 2007-09-07 13:18:37.000 250 12451.00 49.15 55297.18 88888.00 2007-09-07 13:18:37.125 250 12451.00 49.12 55297.12 88888.00 2007-09-07 13:18:37.250 250 12450.92 49.12 55297.10 88888.00 2007-09-07 13:18:37.375 250 12450.95 49.12 55297.12 88888.00 2007-09-07 13:18:37.500 250 12450.92 49.15 55297.12 88888.00 2007-09-07 13:18:37.625 250 12450.98 49.10 55297.12 88888.00 2007-09-07 13:18:37.750 250 12450.90 49.10 55297.10 88888.00 2007-09-07 13:18:37.875 250 12450.85 49.12 55297.10 88888.00 2007-09-07 13:18:38.000 250 12450.88 49.12 55297.07 88888.00 2007-09-07 13:18:38.125 250 12450.88 49.08 55297.10 88888.00 2007-09-07 13:18:38.250 250 12450.77 49.08 55297.12 88888.00 2007-09-07 13:18:38.375 250 12450.83 49.10 55297.10 88888.00 2007-09-07 13:18:38.500 250 12450.85 49.05 55297.07 88888.00 2007-09-07 13:18:38.625 250 12450.85 49.05 55297.07 88888.00 2007-09-07 13:18:38.750 250 12450.83 49.02 55297.07 88888.00 2007-09-07 13:18:38.875 250 12450.88 49.05 55297.10 88888.00 2007-09-07 13:18:39.000 250 12450.83 49.02 55297.10 88888.00 2007-09-07 13:18:39.125 250 12450.73 49.00 55297.05 88888.00 2007-09-07 13:18:39.250 250 12450.70 49.02 55297.05 88888.00 2007-09-07 13:18:39.375 250 12450.73 48.98 55297.03 88888.00 2007-09-07 13:18:39.500 250 12450.73 48.95 55297.00 88888.00 2007-09-07 13:18:39.625 250 12450.65 48.92 55297.03 88888.00 2007-09-07 13:18:39.750 250 12450.65 48.95 55297.03 88888.00 2007-09-07 13:18:39.875 250 12450.58 48.95 55297.05 88888.00 2007-09-07 13:18:40.000 250 12450.60 48.92 55297.03 88888.00 2007-09-07 13:18:40.125 250 12450.58 48.83 55296.97 88888.00 2007-09-07 13:18:40.250 250 12450.50 48.85 55296.97 88888.00 2007-09-07 13:18:40.375 250 12450.55 48.92 55297.00 88888.00 2007-09-07 13:18:40.500 250 12450.60 48.90 55297.03 88888.00 2007-09-07 13:18:40.625 250 12450.58 48.80 55296.97 88888.00 2007-09-07 13:18:40.750 250 12450.52 48.83 55297.00 88888.00 2007-09-07 13:18:40.875 250 12450.55 48.90 55297.00 88888.00 2007-09-07 13:18:41.000 250 12450.58 48.90 55297.03 88888.00 2007-09-07 13:18:41.125 250 12450.58 48.88 55297.05 88888.00 2007-09-07 13:18:41.250 250 12450.45 48.83 55297.03 88888.00 2007-09-07 13:18:41.375 250 12450.45 48.83 55297.00 88888.00 2007-09-07 13:18:41.500 250 12450.48 48.83 55297.00 88888.00 2007-09-07 13:18:41.625 250 12450.48 48.83 55296.97 88888.00 2007-09-07 13:18:41.750 250 12450.48 48.80 55296.97 88888.00 2007-09-07 13:18:41.875 250 12450.45 48.83 55297.00 88888.00 2007-09-07 13:18:42.000 250 12450.45 48.83 55296.97 88888.00 2007-09-07 13:18:42.125 250 12450.45 48.77 55296.97 88888.00 2007-09-07 13:18:42.250 250 12450.38 48.75 55296.93 88888.00 2007-09-07 13:18:42.375 250 12450.40 48.75 55296.93 88888.00 2007-09-07 13:18:42.500 250 12450.48 48.80 55296.95 88888.00 2007-09-07 13:18:42.625 250 12450.42 48.75 55296.93 88888.00 2007-09-07 13:18:42.750 250 12450.45 48.75 55296.93 88888.00 2007-09-07 13:18:42.875 250 12450.52 48.75 55296.93 88888.00 2007-09-07 13:18:43.000 250 12450.60 48.73 55296.93 88888.00 2007-09-07 13:18:43.125 250 12450.55 48.73 55296.93 88888.00 2007-09-07 13:18:43.250 250 12450.50 48.70 55296.95 88888.00 2007-09-07 13:18:43.375 250 12450.50 48.70 55296.93 88888.00 2007-09-07 13:18:43.500 250 12450.45 48.70 55296.93 88888.00 2007-09-07 13:18:43.625 250 12450.48 48.75 55296.90 88888.00 2007-09-07 13:18:43.750 250 12450.58 48.77 55296.90 88888.00 2007-09-07 13:18:43.875 250 12450.58 48.73 55296.90 88888.00 2007-09-07 13:18:44.000 250 12450.62 48.73 55296.90 88888.00 2007-09-07 13:18:44.125 250 12450.62 48.73 55296.90 88888.00 2007-09-07 13:18:44.250 250 12450.50 48.67 55296.88 88888.00 2007-09-07 13:18:44.375 250 12450.50 48.70 55296.88 88888.00 2007-09-07 13:18:44.500 250 12450.55 48.70 55296.85 88888.00 2007-09-07 13:18:44.625 250 12450.55 48.70 55296.82 88888.00 2007-09-07 13:18:44.750 250 12450.55 48.70 55296.85 88888.00 2007-09-07 13:18:44.875 250 12450.55 48.73 55296.82 88888.00 2007-09-07 13:18:45.000 250 12450.48 48.67 55296.80 88888.00 2007-09-07 13:18:45.125 250 12450.48 48.70 55296.82 88888.00 2007-09-07 13:18:45.250 250 12450.52 48.67 55296.85 88888.00 2007-09-07 13:18:45.375 250 12450.58 48.70 55296.82 88888.00 2007-09-07 13:18:45.500 250 12450.58 48.75 55296.85 88888.00 2007-09-07 13:18:45.625 250 12450.58 48.75 55296.85 88888.00 2007-09-07 13:18:45.750 250 12450.65 48.73 55296.85 88888.00 2007-09-07 13:18:45.875 250 12450.70 48.75 55296.88 88888.00 2007-09-07 13:18:46.000 250 12450.70 48.75 55296.82 88888.00 2007-09-07 13:18:46.125 250 12450.67 48.73 55296.82 88888.00 2007-09-07 13:18:46.250 250 12450.67 48.73 55296.82 88888.00 2007-09-07 13:18:46.375 250 12450.70 48.75 55296.85 88888.00 2007-09-07 13:18:46.500 250 12450.67 48.70 55296.80 88888.00 2007-09-07 13:18:46.625 250 12450.62 48.70 55296.78 88888.00 2007-09-07 13:18:46.750 250 12450.70 48.75 55296.80 88888.00 2007-09-07 13:18:46.875 250 12450.75 48.77 55296.80 88888.00 2007-09-07 13:18:47.000 250 12450.80 48.77 55296.75 88888.00 2007-09-07 13:18:47.125 250 12450.83 48.83 55296.78 88888.00 2007-09-07 13:18:47.250 250 12450.73 48.77 55296.75 88888.00 2007-09-07 13:18:47.375 250 12450.73 48.75 55296.72 88888.00 2007-09-07 13:18:47.500 250 12450.70 48.70 55296.72 88888.00 2007-09-07 13:18:47.625 250 12450.70 48.77 55296.68 88888.00 2007-09-07 13:18:47.750 250 12450.75 48.88 55296.72 88888.00 2007-09-07 13:18:47.875 250 12450.75 48.92 55296.75 88888.00 2007-09-07 13:18:48.000 250 12450.70 48.90 55296.70 88888.00 2007-09-07 13:18:48.125 250 12450.73 48.85 55296.72 88888.00 2007-09-07 13:18:48.250 250 12450.75 48.75 55296.70 88888.00 2007-09-07 13:18:48.375 250 12450.67 48.75 55296.70 88888.00 2007-09-07 13:18:48.500 250 12450.67 48.83 55296.70 88888.00 2007-09-07 13:18:48.625 250 12450.73 48.88 55296.72 88888.00 2007-09-07 13:18:48.750 250 12450.73 48.92 55296.72 88888.00 2007-09-07 13:18:48.875 250 12450.70 48.90 55296.70 88888.00 2007-09-07 13:18:49.000 250 12450.67 48.88 55296.68 88888.00 2007-09-07 13:18:49.125 250 12450.70 48.83 55296.68 88888.00 2007-09-07 13:18:49.250 250 12450.75 48.90 55296.65 88888.00 2007-09-07 13:18:49.375 250 12450.77 48.95 55296.65 88888.00 2007-09-07 13:18:49.500 250 12450.80 48.95 55296.65 88888.00 2007-09-07 13:18:49.625 250 12450.80 48.95 55296.60 88888.00 2007-09-07 13:18:49.750 250 12450.77 48.92 55296.60 88888.00 2007-09-07 13:18:49.875 250 12450.73 48.85 55296.60 88888.00 2007-09-07 13:18:50.000 250 12450.73 48.83 55296.57 88888.00 2007-09-07 13:18:50.125 250 12450.70 48.88 55296.57 88888.00 2007-09-07 13:18:50.250 250 12450.75 48.88 55296.57 88888.00 2007-09-07 13:18:50.375 250 12450.75 48.90 55296.55 88888.00 2007-09-07 13:18:50.500 250 12450.75 48.90 55296.57 88888.00 2007-09-07 13:18:50.625 250 12450.83 48.90 55296.57 88888.00 2007-09-07 13:18:50.750 250 12450.88 48.90 55296.60 88888.00 2007-09-07 13:18:50.875 250 12450.83 48.92 55296.57 88888.00 2007-09-07 13:18:51.000 250 12450.75 48.90 55296.53 88888.00 2007-09-07 13:18:51.125 250 12450.67 48.90 55296.53 88888.00 2007-09-07 13:18:51.250 250 12450.67 48.90 55296.53 88888.00 2007-09-07 13:18:51.375 250 12450.77 48.95 55296.55 88888.00 2007-09-07 13:18:51.500 250 12450.77 48.98 55296.55 88888.00 2007-09-07 13:18:51.625 250 12450.75 48.88 55296.53 88888.00 2007-09-07 13:18:51.750 250 12450.73 48.85 55296.53 88888.00 2007-09-07 13:18:51.875 250 12450.70 48.90 55296.53 88888.00 2007-09-07 13:18:52.000 250 12450.73 48.90 55296.53 88888.00 2007-09-07 13:18:52.125 250 12450.70 48.90 55296.53 88888.00 2007-09-07 13:18:52.250 250 12450.65 48.85 55296.53 88888.00 2007-09-07 13:18:52.375 250 12450.65 48.85 55296.53 88888.00 2007-09-07 13:18:52.500 250 12450.67 48.85 55296.53 88888.00 2007-09-07 13:18:52.625 250 12450.70 48.88 55296.53 88888.00 2007-09-07 13:18:52.750 250 12450.73 48.90 55296.55 88888.00 2007-09-07 13:18:52.875 250 12450.70 48.92 55296.53 88888.00 2007-09-07 13:18:53.000 250 12450.70 48.90 55296.47 88888.00 2007-09-07 13:18:53.125 250 12450.77 48.90 55296.47 88888.00 2007-09-07 13:18:53.250 250 12450.77 48.88 55296.47 88888.00 2007-09-07 13:18:53.375 250 12450.77 48.83 55296.45 88888.00 2007-09-07 13:18:53.500 250 12450.67 48.75 55296.43 88888.00 2007-09-07 13:18:53.625 250 12450.67 48.80 55296.45 88888.00 2007-09-07 13:18:53.750 250 12450.77 48.83 55296.50 88888.00 2007-09-07 13:18:53.875 250 12450.83 48.85 55296.47 88888.00 2007-09-07 13:18:54.000 250 12450.77 48.80 55296.43 88888.00 2007-09-07 13:18:54.125 250 12450.62 48.75 55296.40 88888.00 2007-09-07 13:18:54.250 250 12450.65 48.73 55296.43 88888.00 2007-09-07 13:18:54.375 250 12450.75 48.80 55296.38 88888.00 2007-09-07 13:18:54.500 250 12450.77 48.83 55296.38 88888.00 2007-09-07 13:18:54.625 250 12450.75 48.85 55296.38 88888.00 2007-09-07 13:18:54.750 250 12450.67 48.83 55296.35 88888.00 2007-09-07 13:18:54.875 250 12450.70 48.85 55296.35 88888.00 2007-09-07 13:18:55.000 250 12450.65 48.80 55296.40 88888.00 2007-09-07 13:18:55.125 250 12450.65 48.85 55296.40 88888.00 2007-09-07 13:18:55.250 250 12450.70 48.88 55296.43 88888.00 2007-09-07 13:18:55.375 250 12450.70 48.88 55296.38 88888.00 2007-09-07 13:18:55.500 250 12450.77 48.88 55296.35 88888.00 2007-09-07 13:18:55.625 250 12450.73 48.90 55296.38 88888.00 2007-09-07 13:18:55.750 250 12450.70 48.90 55296.38 88888.00 2007-09-07 13:18:55.875 250 12450.75 49.00 55296.35 88888.00 2007-09-07 13:18:56.000 250 12450.77 49.05 55296.32 88888.00 2007-09-07 13:18:56.125 250 12450.80 49.02 55296.32 88888.00 2007-09-07 13:18:56.250 250 12450.77 49.02 55296.35 88888.00 2007-09-07 13:18:56.375 250 12450.75 49.05 55296.32 88888.00 2007-09-07 13:18:56.500 250 12450.70 49.10 55296.35 88888.00 2007-09-07 13:18:56.625 250 12450.70 49.12 55296.38 88888.00 2007-09-07 13:18:56.750 250 12450.70 49.17 55296.38 88888.00 2007-09-07 13:18:56.875 250 12450.67 49.17 55296.38 88888.00 2007-09-07 13:18:57.000 250 12450.70 49.12 55296.32 88888.00 2007-09-07 13:18:57.125 250 12450.62 49.10 55296.30 88888.00 2007-09-07 13:18:57.250 250 12450.65 49.12 55296.30 88888.00 2007-09-07 13:18:57.375 250 12450.67 49.12 55296.32 88888.00 2007-09-07 13:18:57.500 250 12450.67 49.12 55296.28 88888.00 2007-09-07 13:18:57.625 250 12450.73 49.10 55296.32 88888.00 2007-09-07 13:18:57.750 250 12450.67 49.05 55296.30 88888.00 2007-09-07 13:18:57.875 250 12450.67 49.10 55296.30 88888.00 2007-09-07 13:18:58.000 250 12450.70 49.12 55296.30 88888.00 2007-09-07 13:18:58.125 250 12450.62 49.10 55296.30 88888.00 2007-09-07 13:18:58.250 250 12450.60 49.12 55296.32 88888.00 2007-09-07 13:18:58.375 250 12450.62 49.15 55296.28 88888.00 2007-09-07 13:18:58.500 250 12450.58 49.15 55296.30 88888.00 2007-09-07 13:18:58.625 250 12450.62 49.15 55296.30 88888.00 2007-09-07 13:18:58.750 250 12450.65 49.17 55296.32 88888.00 2007-09-07 13:18:58.875 250 12450.60 49.17 55296.30 88888.00 2007-09-07 13:18:59.000 250 12450.58 49.17 55296.30 88888.00 2007-09-07 13:18:59.125 250 12450.55 49.15 55296.30 88888.00 2007-09-07 13:18:59.250 250 12450.50 49.17 55296.30 88888.00 2007-09-07 13:18:59.375 250 12450.52 49.17 55296.30 88888.00 2007-09-07 13:18:59.500 250 12450.50 49.12 55296.28 88888.00 2007-09-07 13:18:59.625 250 12450.42 49.12 55296.22 88888.00 2007-09-07 13:18:59.750 250 12450.40 49.12 55296.22 88888.00 2007-09-07 13:18:59.875 250 12450.42 49.10 55296.22 88888.00 2007-09-07 13:19:00.000 250 12450.45 49.20 55296.22 88888.00 2007-09-07 13:19:00.125 250 12450.45 49.23 55296.25 88888.00 2007-09-07 13:19:00.250 250 12450.50 49.17 55296.28 88888.00 2007-09-07 13:19:00.375 250 12450.55 49.17 55296.28 88888.00 2007-09-07 13:19:00.500 250 12450.48 49.15 55296.25 88888.00 2007-09-07 13:19:00.625 250 12450.42 49.17 55296.25 88888.00 2007-09-07 13:19:00.750 250 12450.48 49.17 55296.28 88888.00 2007-09-07 13:19:00.875 250 12450.52 49.20 55296.25 88888.00 2007-09-07 13:19:01.000 250 12450.52 49.17 55296.18 88888.00 2007-09-07 13:19:01.125 250 12450.48 49.12 55296.20 88888.00 2007-09-07 13:19:01.250 250 12450.40 49.12 55296.22 88888.00 2007-09-07 13:19:01.375 250 12450.35 49.10 55296.20 88888.00 2007-09-07 13:19:01.500 250 12450.40 49.12 55296.20 88888.00 2007-09-07 13:19:01.625 250 12450.40 49.15 55296.18 88888.00 2007-09-07 13:19:01.750 250 12450.42 49.15 55296.18 88888.00 2007-09-07 13:19:01.875 250 12450.40 49.12 55296.18 88888.00 2007-09-07 13:19:02.000 250 12450.40 49.12 55296.18 88888.00 2007-09-07 13:19:02.125 250 12450.38 49.12 55296.18 88888.00 2007-09-07 13:19:02.250 250 12450.38 49.15 55296.20 88888.00 2007-09-07 13:19:02.375 250 12450.42 49.15 55296.22 88888.00 2007-09-07 13:19:02.500 250 12450.40 49.10 55296.22 88888.00 2007-09-07 13:19:02.625 250 12450.35 49.10 55296.18 88888.00 2007-09-07 13:19:02.750 250 12450.35 49.15 55296.18 88888.00 2007-09-07 13:19:02.875 250 12450.27 49.12 55296.18 88888.00 2007-09-07 13:19:03.000 250 12450.27 49.10 55296.15 88888.00 2007-09-07 13:19:03.125 250 12450.27 49.10 55296.12 88888.00 2007-09-07 13:19:03.250 250 12450.27 49.12 55296.15 88888.00 2007-09-07 13:19:03.375 250 12450.30 49.15 55296.20 88888.00 2007-09-07 13:19:03.500 250 12450.30 49.17 55296.22 88888.00 2007-09-07 13:19:03.625 250 12450.30 49.23 55296.20 88888.00 2007-09-07 13:19:03.750 250 12450.30 49.17 55296.18 88888.00 2007-09-07 13:19:03.875 250 12450.30 49.12 55296.12 88888.00 2007-09-07 13:19:04.000 250 12450.27 49.12 55296.15 88888.00 2007-09-07 13:19:04.125 250 12450.20 49.10 55296.15 88888.00 2007-09-07 13:19:04.250 250 12450.23 49.15 55296.15 88888.00 2007-09-07 13:19:04.375 250 12450.23 49.15 55296.15 88888.00 2007-09-07 13:19:04.500 250 12450.20 49.20 55296.15 88888.00 2007-09-07 13:19:04.625 250 12450.17 49.20 55296.15 88888.00 2007-09-07 13:19:04.750 250 12450.12 49.17 55296.15 88888.00 2007-09-07 13:19:04.875 250 12450.05 49.10 55296.12 88888.00 2007-09-07 13:19:05.000 250 12450.12 49.10 55296.07 88888.00 2007-09-07 13:19:05.125 250 12450.10 49.15 55296.12 88888.00 2007-09-07 13:19:05.250 250 12450.05 49.12 55296.15 88888.00 2007-09-07 13:19:05.375 250 12450.10 49.10 55296.15 88888.00 2007-09-07 13:19:05.500 250 12450.10 49.10 55296.18 88888.00 2007-09-07 13:19:05.625 250 12450.05 49.10 55296.18 88888.00 2007-09-07 13:19:05.750 250 12449.92 49.08 55296.18 88888.00 2007-09-07 13:19:05.875 250 12449.92 49.10 55296.22 88888.00 2007-09-07 13:19:06.000 250 12450.00 49.12 55296.20 88888.00 2007-09-07 13:19:06.125 250 12450.00 49.10 55296.18 88888.00 2007-09-07 13:19:06.250 250 12449.83 49.05 55296.15 88888.00 2007-09-07 13:19:06.375 250 12449.80 49.00 55296.15 88888.00 2007-09-07 13:19:06.500 250 12449.77 49.00 55296.18 88888.00 2007-09-07 13:19:06.625 250 12449.80 49.00 55296.15 88888.00 2007-09-07 13:19:06.750 250 12449.83 48.98 55296.12 88888.00 2007-09-07 13:19:06.875 250 12449.83 48.98 55296.12 88888.00 2007-09-07 13:19:07.000 250 12449.80 49.05 55296.12 88888.00 2007-09-07 13:19:07.125 250 12449.88 49.05 55296.12 88888.00 2007-09-07 13:19:07.250 250 12449.85 49.02 55296.10 88888.00 2007-09-07 13:19:07.375 250 12449.77 48.95 55296.10 88888.00 2007-09-07 13:19:07.500 250 12449.75 48.92 55296.10 88888.00 2007-09-07 13:19:07.625 250 12449.70 48.92 55296.10 88888.00 2007-09-07 13:19:07.750 250 12449.67 48.92 55296.10 88888.00 2007-09-07 13:19:07.875 250 12449.70 48.95 55296.10 88888.00 2007-09-07 13:19:08.000 250 12449.70 48.95 55296.12 88888.00 2007-09-07 13:19:08.125 250 12449.70 48.92 55296.10 88888.00 2007-09-07 13:19:08.250 250 12449.67 48.92 55296.10 88888.00 2007-09-07 13:19:08.375 250 12449.73 48.92 55296.07 88888.00 2007-09-07 13:19:08.500 250 12449.65 48.88 55296.05 88888.00 2007-09-07 13:19:08.625 250 12449.55 48.90 55296.07 88888.00 2007-09-07 13:19:08.750 250 12449.50 48.98 55296.10 88888.00 2007-09-07 13:19:08.875 250 12449.65 49.02 55296.12 88888.00 2007-09-07 13:19:09.000 250 12449.67 48.92 55296.10 88888.00 2007-09-07 13:19:09.125 250 12449.60 48.85 55296.05 88888.00 2007-09-07 13:19:09.250 250 12449.50 48.83 55296.07 88888.00 2007-09-07 13:19:09.375 250 12449.50 48.88 55296.10 88888.00 2007-09-07 13:19:09.500 250 12449.52 48.90 55296.10 88888.00 2007-09-07 13:19:09.625 250 12449.45 48.92 55296.10 88888.00 2007-09-07 13:19:09.750 250 12449.45 48.88 55296.07 88888.00 2007-09-07 13:19:09.875 250 12449.55 48.85 55296.10 88888.00 2007-09-07 13:19:10.000 250 12449.45 48.83 55296.07 88888.00 2007-09-07 13:19:10.125 250 12449.40 48.85 55296.05 88888.00 2007-09-07 13:19:10.250 250 12449.38 48.88 55296.05 88888.00 2007-09-07 13:19:10.375 250 12449.40 48.88 55296.05 88888.00 2007-09-07 13:19:10.500 250 12449.42 48.85 55296.05 88888.00 2007-09-07 13:19:10.625 250 12449.45 48.88 55296.05 88888.00 2007-09-07 13:19:10.750 250 12449.48 48.88 55296.07 88888.00 2007-09-07 13:19:10.875 250 12449.42 48.83 55296.05 88888.00 2007-09-07 13:19:11.000 250 12449.38 48.80 55296.05 88888.00 2007-09-07 13:19:11.125 250 12449.35 48.83 55296.07 88888.00 2007-09-07 13:19:11.250 250 12449.33 48.77 55296.07 88888.00 2007-09-07 13:19:11.375 250 12449.40 48.80 55296.07 88888.00 2007-09-07 13:19:11.500 250 12449.40 48.80 55296.10 88888.00 2007-09-07 13:19:11.625 250 12449.38 48.75 55296.07 88888.00 2007-09-07 13:19:11.750 250 12449.35 48.70 55296.03 88888.00 2007-09-07 13:19:11.875 250 12449.38 48.67 55296.00 88888.00 2007-09-07 13:19:12.000 250 12449.40 48.70 55296.03 88888.00 2007-09-07 13:19:12.125 250 12449.38 48.75 55296.03 88888.00 2007-09-07 13:19:12.250 250 12449.20 48.73 55295.97 88888.00 2007-09-07 13:19:12.375 250 12449.20 48.73 55296.00 88888.00 2007-09-07 13:19:12.500 250 12449.23 48.70 55296.00 88888.00 2007-09-07 13:19:12.625 250 12449.23 48.73 55296.00 88888.00 2007-09-07 13:19:12.750 250 12449.25 48.73 55296.00 88888.00 2007-09-07 13:19:12.875 250 12449.25 48.67 55296.03 88888.00 2007-09-07 13:19:13.000 250 12449.15 48.67 55295.97 88888.00 2007-09-07 13:19:13.125 250 12449.20 48.75 55296.00 88888.00 2007-09-07 13:19:13.250 250 12449.27 48.75 55295.97 88888.00 2007-09-07 13:19:13.375 250 12449.27 48.73 55295.95 88888.00 2007-09-07 13:19:13.500 250 12449.25 48.70 55295.97 88888.00 2007-09-07 13:19:13.625 250 12449.25 48.70 55295.95 88888.00 2007-09-07 13:19:13.750 250 12449.20 48.70 55295.97 88888.00 2007-09-07 13:19:13.875 250 12449.20 48.73 55295.97 88888.00 2007-09-07 13:19:14.000 250 12449.30 48.80 55295.97 88888.00 2007-09-07 13:19:14.125 250 12449.35 48.83 55296.00 88888.00 2007-09-07 13:19:14.250 250 12449.27 48.75 55295.95 88888.00 2007-09-07 13:19:14.375 250 12449.23 48.75 55295.90 88888.00 2007-09-07 13:19:14.500 250 12449.17 48.75 55295.90 88888.00 2007-09-07 13:19:14.625 250 12449.25 48.77 55295.93 88888.00 2007-09-07 13:19:14.750 250 12449.25 48.80 55295.90 88888.00 2007-09-07 13:19:14.875 250 12449.17 48.80 55295.88 88888.00 2007-09-07 13:19:15.000 250 12449.20 48.83 55295.85 88888.00 2007-09-07 13:19:15.125 250 12449.25 48.88 55295.90 88888.00 2007-09-07 13:19:15.250 250 12449.23 48.83 55295.90 88888.00 2007-09-07 13:19:15.375 250 12449.30 48.88 55295.90 88888.00 2007-09-07 13:19:15.500 250 12449.33 48.92 55295.90 88888.00 2007-09-07 13:19:15.625 250 12449.33 48.92 55295.90 88888.00 2007-09-07 13:19:15.750 250 12449.27 48.90 55295.88 88888.00 2007-09-07 13:19:15.875 250 12449.33 48.95 55295.88 88888.00 2007-09-07 13:19:16.000 250 12449.30 48.98 55295.85 88888.00 2007-09-07 13:19:16.125 250 12449.20 48.98 55295.88 88888.00 2007-09-07 13:19:16.250 250 12449.12 48.92 55295.85 88888.00 2007-09-07 13:19:16.375 250 12449.10 48.90 55295.80 88888.00 2007-09-07 13:19:16.500 250 12449.12 48.92 55295.82 88888.00 2007-09-07 13:19:16.625 250 12449.23 48.98 55295.82 88888.00 2007-09-07 13:19:16.750 250 12449.23 49.00 55295.80 88888.00 2007-09-07 13:19:16.875 250 12449.15 48.98 55295.80 88888.00 2007-09-07 13:19:17.000 250 12449.08 48.90 55295.78 88888.00 2007-09-07 13:19:17.125 250 12449.12 48.95 55295.82 88888.00 2007-09-07 13:19:17.250 250 12449.15 49.02 55295.85 88888.00 2007-09-07 13:19:17.375 250 12449.17 49.05 55295.82 88888.00 2007-09-07 13:19:17.500 250 12449.17 49.02 55295.82 88888.00 2007-09-07 13:19:17.625 250 12449.12 49.00 55295.78 88888.00 2007-09-07 13:19:17.750 250 12449.10 49.00 55295.75 88888.00 2007-09-07 13:19:17.875 250 12449.15 48.98 55295.75 88888.00 2007-09-07 13:19:18.000 250 12449.08 48.92 55295.72 88888.00 2007-09-07 13:19:18.125 250 12449.05 48.90 55295.72 88888.00 2007-09-07 13:19:18.250 250 12449.12 48.95 55295.75 88888.00 2007-09-07 13:19:18.375 250 12449.10 49.02 55295.78 88888.00 2007-09-07 13:19:18.500 250 12449.08 48.98 55295.78 88888.00 2007-09-07 13:19:18.625 250 12449.10 48.98 55295.78 88888.00 2007-09-07 13:19:18.750 250 12449.10 48.98 55295.72 88888.00 2007-09-07 13:19:18.875 250 12449.08 48.98 55295.72 88888.00 2007-09-07 13:19:19.000 250 12449.05 48.92 55295.70 88888.00 2007-09-07 13:19:19.125 250 12449.15 48.95 55295.75 88888.00 2007-09-07 13:19:19.250 250 12449.10 48.98 55295.72 88888.00 2007-09-07 13:19:19.375 250 12449.05 49.00 55295.72 88888.00 2007-09-07 13:19:19.500 250 12448.98 49.00 55295.70 88888.00 2007-09-07 13:19:19.625 250 12448.90 48.98 55295.72 88888.00 2007-09-07 13:19:19.750 250 12448.88 49.00 55295.75 88888.00 2007-09-07 13:19:19.875 250 12448.92 49.00 55295.70 88888.00 2007-09-07 13:19:20.000 250 12448.90 48.98 55295.70 88888.00 2007-09-07 13:19:20.125 250 12448.95 48.98 55295.70 88888.00 2007-09-07 13:19:20.250 250 12448.98 48.98 55295.68 88888.00 2007-09-07 13:19:20.375 250 12448.98 49.02 55295.68 88888.00 2007-09-07 13:19:20.500 250 12449.00 49.05 55295.68 88888.00 2007-09-07 13:19:20.625 250 12449.00 49.05 55295.65 88888.00 2007-09-07 13:19:20.750 250 12449.05 49.02 55295.65 88888.00 2007-09-07 13:19:20.875 250 12449.10 49.05 55295.62 88888.00 2007-09-07 13:19:21.000 250 12449.00 49.08 55295.65 88888.00 2007-09-07 13:19:21.125 250 12448.90 49.00 55295.68 88888.00 2007-09-07 13:19:21.250 250 12448.88 49.08 55295.65 88888.00 2007-09-07 13:19:21.375 250 12448.90 49.10 55295.65 88888.00 2007-09-07 13:19:21.500 250 12449.00 49.08 55295.65 88888.00 2007-09-07 13:19:21.625 250 12448.98 49.17 55295.68 88888.00 2007-09-07 13:19:21.750 250 12448.92 49.17 55295.62 88888.00 2007-09-07 13:19:21.875 250 12448.85 49.10 55295.62 88888.00 2007-09-07 13:19:22.000 250 12448.83 49.05 55295.57 88888.00 2007-09-07 13:19:22.125 250 12448.83 49.10 55295.62 88888.00 2007-09-07 13:19:22.250 250 12448.80 49.17 55295.62 88888.00 2007-09-07 13:19:22.375 250 12448.77 49.20 55295.60 88888.00 2007-09-07 13:19:22.500 250 12448.73 49.17 55295.60 88888.00 2007-09-07 13:19:22.625 250 12448.80 49.23 55295.60 88888.00 2007-09-07 13:19:22.750 250 12448.83 49.23 55295.62 88888.00 2007-09-07 13:19:22.875 250 12448.80 49.17 55295.62 88888.00 2007-09-07 13:19:23.000 250 12448.75 49.17 55295.62 88888.00 2007-09-07 13:19:23.125 250 12448.67 49.10 55295.65 88888.00 2007-09-07 13:19:23.250 250 12448.60 49.10 55295.60 88888.00 2007-09-07 13:19:23.375 250 12448.58 49.12 55295.57 88888.00 2007-09-07 13:19:23.500 250 12448.58 49.08 55295.57 88888.00 2007-09-07 13:19:23.625 250 12448.62 49.10 55295.57 88888.00 2007-09-07 13:19:23.750 250 12448.67 49.20 55295.62 88888.00 2007-09-07 13:19:23.875 250 12448.67 49.20 55295.65 88888.00 2007-09-07 13:19:24.000 250 12448.60 49.17 55295.60 88888.00 2007-09-07 13:19:24.125 250 12448.60 49.17 55295.57 88888.00 2007-09-07 13:19:24.250 250 12448.52 49.12 55295.60 88888.00 2007-09-07 13:19:24.375 250 12448.45 49.12 55295.57 88888.00 2007-09-07 13:19:24.500 250 12448.45 49.12 55295.60 88888.00 2007-09-07 13:19:24.625 250 12448.50 49.17 55295.60 88888.00 2007-09-07 13:19:24.750 250 12448.45 49.20 55295.57 88888.00 2007-09-07 13:19:24.875 250 12448.50 49.23 55295.57 88888.00 2007-09-07 13:19:25.000 250 12448.55 49.23 55295.57 88888.00 2007-09-07 13:19:25.125 250 12448.52 49.23 55295.57 88888.00 2007-09-07 13:19:25.250 250 12448.48 49.27 55295.53 88888.00 2007-09-07 13:19:25.375 250 12448.50 49.27 55295.53 88888.00 2007-09-07 13:19:25.500 250 12448.48 49.20 55295.53 88888.00 2007-09-07 13:19:25.625 250 12448.52 49.23 55295.53 88888.00 2007-09-07 13:19:25.750 250 12448.48 49.23 55295.53 88888.00 2007-09-07 13:19:25.875 250 12448.40 49.23 55295.50 88888.00 2007-09-07 13:19:26.000 250 12448.40 49.23 55295.50 88888.00 2007-09-07 13:19:26.125 250 12448.42 49.20 55295.50 88888.00 2007-09-07 13:19:26.250 250 12448.35 49.17 55295.53 88888.00 2007-09-07 13:19:26.375 250 12448.42 49.23 55295.55 88888.00 2007-09-07 13:19:26.500 250 12448.42 49.17 55295.53 88888.00 2007-09-07 13:19:26.625 250 12448.40 49.15 55295.55 88888.00 2007-09-07 13:19:26.750 250 12448.38 49.10 55295.50 88888.00 2007-09-07 13:19:26.875 250 12448.35 49.05 55295.50 88888.00 2007-09-07 13:19:27.000 250 12448.30 49.05 55295.50 88888.00 2007-09-07 13:19:27.125 250 12448.27 49.10 55295.47 88888.00 2007-09-07 13:19:27.250 250 12448.27 49.08 55295.47 88888.00 2007-09-07 13:19:27.375 250 12448.30 49.02 55295.47 88888.00 2007-09-07 13:19:27.500 250 12448.27 49.02 55295.47 88888.00 2007-09-07 13:19:27.625 250 12448.17 49.02 55295.47 88888.00 2007-09-07 13:19:27.750 250 12448.08 49.00 55295.47 88888.00 2007-09-07 13:19:27.875 250 12448.10 49.02 55295.53 88888.00 2007-09-07 13:19:28.000 250 12448.10 49.00 55295.50 88888.00 2007-09-07 13:19:28.125 250 12448.08 48.98 55295.45 88888.00 2007-09-07 13:19:28.250 250 12448.02 49.00 55295.47 88888.00 2007-09-07 13:19:28.375 250 12448.10 49.00 55295.47 88888.00 2007-09-07 13:19:28.500 250 12448.10 48.95 55295.50 88888.00 2007-09-07 13:19:28.625 250 12448.02 48.90 55295.47 88888.00 2007-09-07 13:19:28.750 250 12448.00 48.95 55295.50 88888.00 2007-09-07 13:19:28.875 250 12448.02 48.98 55295.47 88888.00 2007-09-07 13:19:29.000 250 12448.08 48.92 55295.50 88888.00 2007-09-07 13:19:29.125 250 12448.05 48.90 55295.50 88888.00 2007-09-07 13:19:29.250 250 12448.02 48.95 55295.50 88888.00 2007-09-07 13:19:29.375 250 12448.02 48.95 55295.45 88888.00 2007-09-07 13:19:29.500 250 12447.95 48.92 55295.47 88888.00 2007-09-07 13:19:29.625 250 12447.90 48.90 55295.47 88888.00 2007-09-07 13:19:29.750 250 12447.90 48.88 55295.47 88888.00 2007-09-07 13:19:29.875 250 12447.90 48.95 55295.45 88888.00 2007-09-07 13:19:30.000 250 12447.85 48.88 55295.45 88888.00 2007-09-07 13:19:30.125 250 12447.95 48.88 55295.47 88888.00 2007-09-07 13:19:30.250 250 12448.02 48.90 55295.47 88888.00 2007-09-07 13:19:30.375 250 12448.00 48.85 55295.45 88888.00 2007-09-07 13:19:30.500 250 12447.90 48.90 55295.45 88888.00 2007-09-07 13:19:30.625 250 12447.85 48.85 55295.43 88888.00 2007-09-07 13:19:30.750 250 12447.80 48.83 55295.40 88888.00 2007-09-07 13:19:30.875 250 12447.90 48.83 55295.43 88888.00 2007-09-07 13:19:31.000 250 12447.92 48.77 55295.40 88888.00 2007-09-07 13:19:31.125 250 12447.88 48.80 55295.40 88888.00 2007-09-07 13:19:31.250 250 12447.85 48.88 55295.45 88888.00 2007-09-07 13:19:31.375 250 12447.92 48.90 55295.43 88888.00 2007-09-07 13:19:31.500 250 12447.92 48.77 55295.43 88888.00 2007-09-07 13:19:31.625 250 12447.90 48.75 55295.40 88888.00 2007-09-07 13:19:31.750 250 12447.85 48.77 55295.38 88888.00 2007-09-07 13:19:31.875 250 12447.85 48.75 55295.35 88888.00 2007-09-07 13:19:32.000 250 12447.90 48.75 55295.32 88888.00 2007-09-07 13:19:32.125 250 12447.88 48.73 55295.32 88888.00 2007-09-07 13:19:32.250 250 12447.80 48.75 55295.38 88888.00 2007-09-07 13:19:32.375 250 12447.83 48.77 55295.32 88888.00 2007-09-07 13:19:32.500 250 12447.80 48.70 55295.32 88888.00 2007-09-07 13:19:32.625 250 12447.75 48.65 55295.32 88888.00 2007-09-07 13:19:32.750 250 12447.80 48.67 55295.30 88888.00 2007-09-07 13:19:32.875 250 12447.85 48.73 55295.32 88888.00 2007-09-07 13:19:33.000 250 12447.90 48.75 55295.30 88888.00 2007-09-07 13:19:33.125 250 12447.88 48.75 55295.32 88888.00 2007-09-07 13:19:33.250 250 12447.83 48.75 55295.30 88888.00 2007-09-07 13:19:33.375 250 12447.80 48.73 55295.32 88888.00 2007-09-07 13:19:33.500 250 12447.83 48.70 55295.30 88888.00 2007-09-07 13:19:33.625 250 12447.88 48.73 55295.30 88888.00 2007-09-07 13:19:33.750 250 12447.80 48.70 55295.30 88888.00 2007-09-07 13:19:33.875 250 12447.83 48.73 55295.30 88888.00 2007-09-07 13:19:34.000 250 12447.85 48.70 55295.28 88888.00 2007-09-07 13:19:34.125 250 12447.85 48.73 55295.30 88888.00 2007-09-07 13:19:34.250 250 12447.88 48.73 55295.30 88888.00 2007-09-07 13:19:34.375 250 12447.88 48.73 55295.28 88888.00 2007-09-07 13:19:34.500 250 12447.88 48.70 55295.25 88888.00 2007-09-07 13:19:34.625 250 12447.83 48.75 55295.28 88888.00 2007-09-07 13:19:34.750 250 12447.85 48.75 55295.28 88888.00 2007-09-07 13:19:34.875 250 12447.77 48.70 55295.28 88888.00 2007-09-07 13:19:35.000 250 12447.73 48.70 55295.22 88888.00 2007-09-07 13:19:35.125 250 12447.80 48.75 55295.22 88888.00 2007-09-07 13:19:35.250 250 12447.88 48.75 55295.25 88888.00 2007-09-07 13:19:35.375 250 12447.90 48.73 55295.28 88888.00 2007-09-07 13:19:35.500 250 12447.90 48.73 55295.25 88888.00 2007-09-07 13:19:35.625 250 12447.88 48.67 55295.20 88888.00 2007-09-07 13:19:35.750 250 12447.90 48.67 55295.20 88888.00 2007-09-07 13:19:35.875 250 12447.85 48.70 55295.22 88888.00 2007-09-07 13:19:36.000 250 12447.77 48.70 55295.20 88888.00 2007-09-07 13:19:36.125 250 12447.77 48.70 55295.18 88888.00 2007-09-07 13:19:36.250 250 12447.75 48.65 55295.18 88888.00 2007-09-07 13:19:36.375 250 12447.80 48.67 55295.18 88888.00 2007-09-07 13:19:36.500 250 12447.80 48.73 55295.18 88888.00 2007-09-07 13:19:36.625 250 12447.80 48.75 55295.18 88888.00 2007-09-07 13:19:36.750 250 12447.80 48.67 55295.12 88888.00 2007-09-07 13:19:36.875 250 12447.77 48.67 55295.15 88888.00 2007-09-07 13:19:37.000 250 12447.83 48.70 55295.15 88888.00 2007-09-07 13:19:37.125 250 12447.85 48.73 55295.12 88888.00 2007-09-07 13:19:37.250 250 12447.83 48.73 55295.12 88888.00 2007-09-07 13:19:37.375 250 12447.88 48.83 55295.18 88888.00 2007-09-07 13:19:37.500 250 12447.92 48.90 55295.18 88888.00 2007-09-07 13:19:37.625 250 12447.92 48.85 55295.15 88888.00 2007-09-07 13:19:37.750 250 12447.90 48.85 55295.12 88888.00 2007-09-07 13:19:37.875 250 12447.92 48.95 55295.12 88888.00 2007-09-07 13:19:38.000 250 12447.90 48.92 55295.10 88888.00 2007-09-07 13:19:38.125 250 12447.85 48.88 55295.10 88888.00 2007-09-07 13:19:38.250 250 12447.80 48.92 55295.07 88888.00 2007-09-07 13:19:38.375 250 12447.83 48.98 55295.07 88888.00 2007-09-07 13:19:38.500 250 12447.88 49.02 55295.05 88888.00 2007-09-07 13:19:38.625 250 12447.88 49.05 55295.05 88888.00 2007-09-07 13:19:38.750 250 12447.92 49.08 55295.07 88888.00 2007-09-07 13:19:38.875 250 12447.88 49.08 55295.05 88888.00 2007-09-07 13:19:39.000 250 12447.85 49.12 55295.03 88888.00 2007-09-07 13:19:39.125 250 12447.83 49.12 55295.03 88888.00 2007-09-07 13:19:39.250 250 12447.77 49.20 55295.00 88888.00 2007-09-07 13:19:39.375 250 12447.85 49.23 55295.03 88888.00 2007-09-07 13:19:39.500 250 12447.73 49.23 55295.03 88888.00 2007-09-07 13:19:39.625 250 12447.70 49.20 55295.03 88888.00 2007-09-07 13:19:39.750 250 12447.70 49.17 55294.97 88888.00 2007-09-07 13:19:39.875 250 12447.73 49.25 55294.97 88888.00 2007-09-07 13:19:40.000 250 12447.67 49.25 55295.00 88888.00 2007-09-07 13:19:40.125 250 12447.62 49.20 55295.00 88888.00 2007-09-07 13:19:40.250 250 12447.60 49.17 55295.03 88888.00 2007-09-07 13:19:40.375 250 12447.67 49.20 55295.03 88888.00 2007-09-07 13:19:40.500 250 12447.67 49.20 55294.97 88888.00 2007-09-07 13:19:40.625 250 12447.58 49.15 55294.97 88888.00 2007-09-07 13:19:40.750 250 12447.55 49.23 55295.00 88888.00 2007-09-07 13:19:40.875 250 12447.58 49.17 55295.03 88888.00 2007-09-07 13:19:41.000 250 12447.60 49.17 55294.97 88888.00 2007-09-07 13:19:41.125 250 12447.60 49.17 55294.95 88888.00 2007-09-07 13:19:41.250 250 12447.58 49.25 55294.97 88888.00 2007-09-07 13:19:41.375 250 12447.52 49.23 55294.97 88888.00 2007-09-07 13:19:41.500 250 12447.42 49.17 55294.95 88888.00 2007-09-07 13:19:41.625 250 12447.42 49.20 55294.97 88888.00 2007-09-07 13:19:41.750 250 12447.42 49.20 55294.95 88888.00 2007-09-07 13:19:41.875 250 12447.38 49.12 55294.93 88888.00 2007-09-07 13:19:42.000 250 12447.30 49.08 55294.88 88888.00 2007-09-07 13:19:42.125 250 12447.30 49.12 55294.93 88888.00 2007-09-07 13:19:42.250 250 12447.33 49.10 55294.95 88888.00 2007-09-07 13:19:42.375 250 12447.40 49.10 55294.95 88888.00 2007-09-07 13:19:42.500 250 12447.33 49.05 55294.93 88888.00 2007-09-07 13:19:42.625 250 12447.20 49.00 55294.90 88888.00 2007-09-07 13:19:42.750 250 12447.20 49.05 55294.90 88888.00 2007-09-07 13:19:42.875 250 12447.20 49.05 55294.93 88888.00 2007-09-07 13:19:43.000 250 12447.23 49.00 55294.90 88888.00 2007-09-07 13:19:43.125 250 12447.20 48.98 55294.93 88888.00 2007-09-07 13:19:43.250 250 12447.12 49.05 55294.93 88888.00 2007-09-07 13:19:43.375 250 12447.17 49.05 55294.93 88888.00 2007-09-07 13:19:43.500 250 12447.15 48.98 55294.90 88888.00 2007-09-07 13:19:43.625 250 12447.15 48.95 55294.93 88888.00 2007-09-07 13:19:43.750 250 12447.17 48.98 55294.95 88888.00 2007-09-07 13:19:43.875 250 12447.17 48.95 55294.93 88888.00 2007-09-07 13:19:44.000 250 12447.08 48.92 55294.88 88888.00 2007-09-07 13:19:44.125 250 12446.92 48.90 55294.88 88888.00 2007-09-07 13:19:44.250 250 12446.92 48.85 55294.85 88888.00 2007-09-07 13:19:44.375 250 12446.95 48.85 55294.85 88888.00 2007-09-07 13:19:44.500 250 12446.92 48.85 55294.85 88888.00 2007-09-07 13:19:44.625 250 12446.88 48.83 55294.88 88888.00 2007-09-07 13:19:44.750 250 12446.90 48.83 55294.88 88888.00 2007-09-07 13:19:44.875 250 12446.88 48.88 55294.88 88888.00 2007-09-07 13:19:45.000 250 12446.88 48.83 55294.85 88888.00 2007-09-07 13:19:45.125 250 12446.90 48.80 55294.85 88888.00 2007-09-07 13:19:45.250 250 12446.92 48.77 55294.85 88888.00 2007-09-07 13:19:45.375 250 12446.88 48.75 55294.88 88888.00 2007-09-07 13:19:45.500 250 12446.85 48.67 55294.85 88888.00 2007-09-07 13:19:45.625 250 12446.75 48.70 55294.82 88888.00 2007-09-07 13:19:45.750 250 12446.70 48.73 55294.82 88888.00 2007-09-07 13:19:45.875 250 12446.70 48.67 55294.85 88888.00 2007-09-07 13:19:46.000 250 12446.73 48.67 55294.85 88888.00 2007-09-07 13:19:46.125 250 12446.75 48.67 55294.88 88888.00 2007-09-07 13:19:46.250 250 12446.75 48.67 55294.88 88888.00 2007-09-07 13:19:46.375 250 12446.67 48.60 55294.85 88888.00 2007-09-07 13:19:46.500 250 12446.65 48.55 55294.80 88888.00 2007-09-07 13:19:46.625 250 12446.62 48.58 55294.82 88888.00 2007-09-07 13:19:46.750 250 12446.55 48.62 55294.85 88888.00 2007-09-07 13:19:46.875 250 12446.50 48.58 55294.85 88888.00 2007-09-07 13:19:47.000 250 12446.48 48.52 55294.82 88888.00 2007-09-07 13:19:47.125 250 12446.48 48.52 55294.82 88888.00 2007-09-07 13:19:47.250 250 12446.48 48.52 55294.80 88888.00 2007-09-07 13:19:47.375 250 12446.50 48.50 55294.78 88888.00 2007-09-07 13:19:47.500 250 12446.58 48.52 55294.82 88888.00 2007-09-07 13:19:47.625 250 12446.60 48.52 55294.82 88888.00 2007-09-07 13:19:47.750 250 12446.55 48.52 55294.82 88888.00 2007-09-07 13:19:47.875 250 12446.52 48.50 55294.82 88888.00 2007-09-07 13:19:48.000 250 12446.45 48.50 55294.80 88888.00 2007-09-07 13:19:48.125 250 12446.42 48.48 55294.78 88888.00 2007-09-07 13:19:48.250 250 12446.42 48.50 55294.78 88888.00 2007-09-07 13:19:48.375 250 12446.50 48.50 55294.78 88888.00 2007-09-07 13:19:48.500 250 12446.42 48.45 55294.78 88888.00 2007-09-07 13:19:48.625 250 12446.40 48.50 55294.75 88888.00 2007-09-07 13:19:48.750 250 12446.40 48.52 55294.75 88888.00 2007-09-07 13:19:48.875 250 12446.45 48.55 55294.75 88888.00 2007-09-07 13:19:49.000 250 12446.48 48.52 55294.70 88888.00 2007-09-07 13:19:49.125 250 12446.42 48.48 55294.70 88888.00 2007-09-07 13:19:49.250 250 12446.40 48.45 55294.70 88888.00 2007-09-07 13:19:49.375 250 12446.40 48.50 55294.68 88888.00 2007-09-07 13:19:49.500 250 12446.45 48.50 55294.70 88888.00 2007-09-07 13:19:49.625 250 12446.48 48.52 55294.70 88888.00 2007-09-07 13:19:49.750 250 12446.45 48.58 55294.68 88888.00 2007-09-07 13:19:49.875 250 12446.42 48.52 55294.68 88888.00 2007-09-07 13:19:50.000 250 12446.30 48.42 55294.65 88888.00 2007-09-07 13:19:50.125 250 12446.35 48.45 55294.68 88888.00 2007-09-07 13:19:50.250 250 12446.40 48.48 55294.65 88888.00 2007-09-07 13:19:50.375 250 12446.35 48.50 55294.65 88888.00 2007-09-07 13:19:50.500 250 12446.35 48.42 55294.62 88888.00 2007-09-07 13:19:50.625 250 12446.35 48.45 55294.65 88888.00 2007-09-07 13:19:50.750 250 12446.35 48.45 55294.62 88888.00 2007-09-07 13:19:50.875 250 12446.40 48.48 55294.65 88888.00 2007-09-07 13:19:51.000 250 12446.42 48.48 55294.62 88888.00 2007-09-07 13:19:51.125 250 12446.38 48.45 55294.60 88888.00 2007-09-07 13:19:51.250 250 12446.38 48.45 55294.62 88888.00 2007-09-07 13:19:51.375 250 12446.35 48.48 55294.62 88888.00 2007-09-07 13:19:51.500 250 12446.38 48.48 55294.60 88888.00 2007-09-07 13:19:51.625 250 12446.38 48.48 55294.55 88888.00 2007-09-07 13:19:51.750 250 12446.40 48.45 55294.53 88888.00 2007-09-07 13:19:51.875 250 12446.40 48.48 55294.55 88888.00 2007-09-07 13:19:52.000 250 12446.38 48.48 55294.57 88888.00 2007-09-07 13:19:52.125 250 12446.42 48.52 55294.60 88888.00 2007-09-07 13:19:52.250 250 12446.40 48.52 55294.60 88888.00 2007-09-07 13:19:52.375 250 12446.35 48.48 55294.55 88888.00 2007-09-07 13:19:52.500 250 12446.33 48.42 55294.53 88888.00 2007-09-07 13:19:52.625 250 12446.30 48.45 55294.55 88888.00 2007-09-07 13:19:52.750 250 12446.33 48.42 55294.53 88888.00 2007-09-07 13:19:52.875 250 12446.23 48.45 55294.50 88888.00 2007-09-07 13:19:53.000 250 12446.20 48.42 55294.50 88888.00 2007-09-07 13:19:53.125 250 12446.20 48.40 55294.47 88888.00 2007-09-07 13:19:53.250 250 12446.23 48.42 55294.47 88888.00 2007-09-07 13:19:53.375 250 12446.27 48.45 55294.45 88888.00 2007-09-07 13:19:53.500 250 12446.38 48.48 55294.43 88888.00 2007-09-07 13:19:53.625 250 12446.35 48.48 55294.43 88888.00 2007-09-07 13:19:53.750 250 12446.25 48.42 55294.45 88888.00 2007-09-07 13:19:53.875 250 12446.15 48.40 55294.45 88888.00 2007-09-07 13:19:54.000 250 12446.17 48.40 55294.43 88888.00 2007-09-07 13:19:54.125 250 12446.25 48.40 55294.45 88888.00 2007-09-07 13:19:54.250 250 12446.20 48.38 55294.43 88888.00 2007-09-07 13:19:54.375 250 12446.20 48.40 55294.40 88888.00 2007-09-07 13:19:54.500 250 12446.08 48.40 55294.38 88888.00 2007-09-07 13:19:54.625 250 12446.02 48.40 55294.38 88888.00 2007-09-07 13:19:54.750 250 12446.10 48.38 55294.43 88888.00 2007-09-07 13:19:54.875 250 12446.17 48.40 55294.43 88888.00 2007-09-07 13:19:55.000 250 12446.15 48.35 55294.40 88888.00 2007-09-07 13:19:55.125 250 12446.08 48.35 55294.38 88888.00 2007-09-07 13:19:55.250 250 12446.05 48.33 55294.35 88888.00 2007-09-07 13:19:55.375 250 12446.12 48.33 55294.35 88888.00 2007-09-07 13:19:55.500 250 12446.15 48.38 55294.38 88888.00 2007-09-07 13:19:55.625 250 12446.17 48.35 55294.40 88888.00 2007-09-07 13:19:55.750 250 12446.12 48.33 55294.38 88888.00 2007-09-07 13:19:55.875 250 12446.10 48.35 55294.38 88888.00 2007-09-07 13:19:56.000 250 12446.10 48.30 55294.38 88888.00 2007-09-07 13:19:56.125 250 12446.02 48.27 55294.32 88888.00 2007-09-07 13:19:56.250 250 12445.95 48.27 55294.30 88888.00 2007-09-07 13:19:56.375 250 12445.98 48.23 55294.30 88888.00 2007-09-07 13:19:56.500 250 12446.00 48.25 55294.32 88888.00 2007-09-07 13:19:56.625 250 12446.00 48.30 55294.32 88888.00 2007-09-07 13:19:56.750 250 12446.00 48.33 55294.32 88888.00 2007-09-07 13:19:56.875 250 12445.92 48.27 55294.32 88888.00 2007-09-07 13:19:57.000 250 12445.85 48.25 55294.30 88888.00 2007-09-07 13:19:57.125 250 12445.83 48.27 55294.32 88888.00 2007-09-07 13:19:57.250 250 12445.77 48.33 55294.35 88888.00 2007-09-07 13:19:57.375 250 12445.80 48.35 55294.32 88888.00 2007-09-07 13:19:57.500 250 12445.88 48.30 55294.35 88888.00 2007-09-07 13:19:57.625 250 12445.90 48.27 55294.32 88888.00 2007-09-07 13:19:57.750 250 12445.83 48.27 55294.30 88888.00 2007-09-07 13:19:57.875 250 12445.75 48.27 55294.28 88888.00 2007-09-07 13:19:58.000 250 12445.70 48.20 55294.28 88888.00 2007-09-07 13:19:58.125 250 12445.70 48.17 55294.28 88888.00 2007-09-07 13:19:58.250 250 12445.75 48.25 55294.30 88888.00 2007-09-07 13:19:58.375 250 12445.77 48.27 55294.32 88888.00 2007-09-07 13:19:58.500 250 12445.80 48.27 55294.30 88888.00 2007-09-07 13:19:58.625 250 12445.80 48.20 55294.30 88888.00 2007-09-07 13:19:58.750 250 12445.88 48.23 55294.28 88888.00 2007-09-07 13:19:58.875 250 12445.88 48.27 55294.28 88888.00 2007-09-07 13:19:59.000 250 12445.80 48.20 55294.25 88888.00 2007-09-07 13:19:59.125 250 12445.73 48.12 55294.22 88888.00 2007-09-07 13:19:59.250 250 12445.73 48.15 55294.25 88888.00 2007-09-07 13:19:59.375 250 12445.70 48.20 55294.25 88888.00 2007-09-07 13:19:59.500 250 12445.67 48.20 55294.25 88888.00 2007-09-07 13:19:59.625 250 12445.70 48.20 55294.25 88888.00 2007-09-07 13:19:59.750 250 12445.65 48.15 55294.22 88888.00 2007-09-07 13:19:59.875 250 12445.62 48.10 55294.20 88888.00 2007-09-07 13:20:00.000 250 12445.62 48.10 55294.20 88888.00 2007-09-07 13:20:00.125 250 12445.65 48.10 55294.18 88888.00 2007-09-07 13:20:00.250 250 12445.60 48.10 55294.15 88888.00 2007-09-07 13:20:00.375 250 12445.60 48.12 55294.15 88888.00 2007-09-07 13:20:00.500 250 12445.62 48.12 55294.15 88888.00 2007-09-07 13:20:00.625 250 12445.65 48.08 55294.18 88888.00 2007-09-07 13:20:00.750 250 12445.62 48.05 55294.15 88888.00 2007-09-07 13:20:00.875 250 12445.60 48.12 55294.12 88888.00 2007-09-07 13:20:01.000 250 12445.67 48.20 55294.15 88888.00 2007-09-07 13:20:01.125 250 12445.70 48.17 55294.15 88888.00 2007-09-07 13:20:01.250 250 12445.62 48.12 55294.12 88888.00 2007-09-07 13:20:01.375 250 12445.67 48.12 55294.10 88888.00 2007-09-07 13:20:01.500 250 12445.70 48.10 55294.10 88888.00 2007-09-07 13:20:01.625 250 12445.70 48.12 55294.07 88888.00 2007-09-07 13:20:01.750 250 12445.75 48.10 55294.07 88888.00 2007-09-07 13:20:01.875 250 12445.70 48.12 55294.05 88888.00 2007-09-07 13:20:02.000 250 12445.70 48.10 55294.03 88888.00 2007-09-07 13:20:02.125 250 12445.75 48.15 55294.03 88888.00 2007-09-07 13:20:02.250 250 12445.70 48.17 55294.05 88888.00 2007-09-07 13:20:02.375 250 12445.62 48.12 55294.03 88888.00 2007-09-07 13:20:02.500 250 12445.62 48.10 55294.00 88888.00 2007-09-07 13:20:02.625 250 12445.70 48.10 55293.97 88888.00 2007-09-07 13:20:02.750 250 12445.73 48.08 55293.97 88888.00 2007-09-07 13:20:02.875 250 12445.67 48.05 55293.95 88888.00 2007-09-07 13:20:03.000 250 12445.73 48.10 55293.95 88888.00 2007-09-07 13:20:03.125 250 12445.73 48.12 55293.97 88888.00 2007-09-07 13:20:03.250 250 12445.75 48.08 55293.95 88888.00 2007-09-07 13:20:03.375 250 12445.73 48.08 55293.93 88888.00 2007-09-07 13:20:03.500 250 12445.70 48.15 55293.95 88888.00 2007-09-07 13:20:03.625 250 12445.70 48.15 55293.95 88888.00 2007-09-07 13:20:03.750 250 12445.65 48.05 55293.93 88888.00 2007-09-07 13:20:03.875 250 12445.70 48.00 55293.90 88888.00 2007-09-07 13:20:04.000 250 12445.83 48.05 55293.90 88888.00 2007-09-07 13:20:04.125 250 12445.83 48.08 55293.95 88888.00 2007-09-07 13:20:04.250 250 12445.80 48.12 55293.93 88888.00 2007-09-07 13:20:04.375 250 12445.83 48.10 55293.93 88888.00 2007-09-07 13:20:04.500 250 12445.80 48.08 55293.93 88888.00 2007-09-07 13:20:04.625 250 12445.80 48.08 55293.93 88888.00 2007-09-07 13:20:04.750 250 12445.85 48.12 55293.93 88888.00 2007-09-07 13:20:04.875 250 12445.83 48.10 55293.90 88888.00 2007-09-07 13:20:05.000 250 12445.80 48.10 55293.90 88888.00 2007-09-07 13:20:05.125 250 12445.77 48.08 55293.88 88888.00 2007-09-07 13:20:05.250 250 12445.77 48.10 55293.88 88888.00 2007-09-07 13:20:05.375 250 12445.77 48.08 55293.82 88888.00 2007-09-07 13:20:05.500 250 12445.75 48.08 55293.88 88888.00 2007-09-07 13:20:05.625 250 12445.77 48.05 55293.88 88888.00 2007-09-07 13:20:05.750 250 12445.75 48.02 55293.80 88888.00 2007-09-07 13:20:05.875 250 12445.80 48.10 55293.82 88888.00 2007-09-07 13:20:06.000 250 12445.85 48.15 55293.82 88888.00 2007-09-07 13:20:06.125 250 12445.88 48.12 55293.80 88888.00 2007-09-07 13:20:06.250 250 12445.85 48.15 55293.80 88888.00 2007-09-07 13:20:06.375 250 12445.83 48.12 55293.82 88888.00 2007-09-07 13:20:06.500 250 12445.77 48.10 55293.82 88888.00 2007-09-07 13:20:06.625 250 12445.83 48.10 55293.80 88888.00 2007-09-07 13:20:06.750 250 12445.80 48.08 55293.75 88888.00 2007-09-07 13:20:06.875 250 12445.85 48.08 55293.72 88888.00 2007-09-07 13:20:07.000 250 12445.85 48.08 55293.68 88888.00 2007-09-07 13:20:07.125 250 12445.85 48.12 55293.70 88888.00 2007-09-07 13:20:07.250 250 12445.80 48.15 55293.70 88888.00 2007-09-07 13:20:07.375 250 12445.75 48.12 55293.70 88888.00 2007-09-07 13:20:07.500 250 12445.83 48.20 55293.70 88888.00 2007-09-07 13:20:07.625 250 12445.83 48.25 55293.72 88888.00 2007-09-07 13:20:07.750 250 12445.80 48.25 55293.72 88888.00 2007-09-07 13:20:07.875 250 12445.75 48.23 55293.70 88888.00 2007-09-07 13:20:08.000 250 12445.77 48.15 55293.68 88888.00 2007-09-07 13:20:08.125 250 12445.83 48.20 55293.70 88888.00 2007-09-07 13:20:08.250 250 12445.85 48.27 55293.70 88888.00 2007-09-07 13:20:08.375 250 12445.92 48.27 55293.65 88888.00 2007-09-07 13:20:08.500 250 12445.90 48.25 55293.65 88888.00 2007-09-07 13:20:08.625 250 12445.85 48.25 55293.62 88888.00 2007-09-07 13:20:08.750 250 12445.88 48.33 55293.60 88888.00 2007-09-07 13:20:08.875 250 12445.88 48.27 55293.60 88888.00 2007-09-07 13:20:09.000 250 12445.88 48.23 55293.57 88888.00 2007-09-07 13:20:09.125 250 12445.92 48.27 55293.60 88888.00 2007-09-07 13:20:09.250 250 12445.92 48.33 55293.55 88888.00 2007-09-07 13:20:09.375 250 12445.92 48.35 55293.55 88888.00 2007-09-07 13:20:09.500 250 12445.98 48.38 55293.55 88888.00 2007-09-07 13:20:09.625 250 12446.05 48.48 55293.55 88888.00 2007-09-07 13:20:09.750 250 12446.02 48.45 55293.53 88888.00 2007-09-07 13:20:09.875 250 12446.00 48.45 55293.53 88888.00 2007-09-07 13:20:10.000 250 12446.08 48.48 55293.55 88888.00 2007-09-07 13:20:10.125 250 12446.08 48.50 55293.53 88888.00 2007-09-07 13:20:10.250 250 12445.98 48.60 55293.53 88888.00 2007-09-07 13:20:10.375 250 12446.02 48.65 55293.53 88888.00 2007-09-07 13:20:10.500 250 12446.00 48.60 55293.50 88888.00 2007-09-07 13:20:10.625 250 12446.02 48.62 55293.50 88888.00 2007-09-07 13:20:10.750 250 12446.05 48.65 55293.50 88888.00 2007-09-07 13:20:10.875 250 12446.05 48.75 55293.50 88888.00 2007-09-07 13:20:11.000 250 12446.05 48.77 55293.50 88888.00 2007-09-07 13:20:11.125 250 12446.08 48.80 55293.53 88888.00 2007-09-07 13:20:11.250 250 12446.08 48.77 55293.50 88888.00 2007-09-07 13:20:11.375 250 12446.15 48.83 55293.50 88888.00 2007-09-07 13:20:11.500 250 12446.12 48.88 55293.50 88888.00 2007-09-07 13:20:11.625 250 12446.05 48.83 55293.47 88888.00 2007-09-07 13:20:11.750 250 12446.05 48.88 55293.47 88888.00 2007-09-07 13:20:11.875 250 12446.05 48.90 55293.47 88888.00 2007-09-07 13:20:12.000 250 12446.02 48.98 55293.47 88888.00 2007-09-07 13:20:12.125 250 12446.08 49.00 55293.47 88888.00 2007-09-07 13:20:12.250 250 12446.10 48.98 55293.45 88888.00 2007-09-07 13:20:12.375 250 12446.12 48.98 55293.47 88888.00 2007-09-07 13:20:12.500 250 12446.00 48.98 55293.47 88888.00 2007-09-07 13:20:12.625 250 12446.00 48.95 55293.47 88888.00 2007-09-07 13:20:12.750 250 12446.02 48.98 55293.45 88888.00 2007-09-07 13:20:12.875 250 12446.02 49.02 55293.43 88888.00 2007-09-07 13:20:13.000 250 12446.08 49.05 55293.43 88888.00 2007-09-07 13:20:13.125 250 12446.00 49.05 55293.45 88888.00 2007-09-07 13:20:13.250 250 12445.98 49.05 55293.43 88888.00 2007-09-07 13:20:13.375 250 12445.98 49.05 55293.43 88888.00 2007-09-07 13:20:13.500 250 12446.00 49.10 55293.43 88888.00 2007-09-07 13:20:13.625 250 12446.02 49.10 55293.43 88888.00 2007-09-07 13:20:13.750 250 12446.02 49.15 55293.43 88888.00 2007-09-07 13:20:13.875 250 12446.02 49.15 55293.40 88888.00 2007-09-07 13:20:14.000 250 12445.98 49.10 55293.35 88888.00 2007-09-07 13:20:14.125 250 12445.88 49.08 55293.35 88888.00 2007-09-07 13:20:14.250 250 12445.83 49.08 55293.35 88888.00 2007-09-07 13:20:14.375 250 12445.88 49.12 55293.32 88888.00 2007-09-07 13:20:14.500 250 12445.92 49.17 55293.35 88888.00 2007-09-07 13:20:14.625 250 12445.88 49.12 55293.38 88888.00 2007-09-07 13:20:14.750 250 12445.85 49.17 55293.38 88888.00 2007-09-07 13:20:14.875 250 12445.80 49.23 55293.38 88888.00 2007-09-07 13:20:15.000 250 12445.75 49.17 55293.35 88888.00 2007-09-07 13:20:15.125 250 12445.70 49.12 55293.38 88888.00 2007-09-07 13:20:15.250 250 12445.70 49.15 55293.35 88888.00 2007-09-07 13:20:15.375 250 12445.77 49.15 55293.35 88888.00 2007-09-07 13:20:15.500 250 12445.80 49.20 55293.38 88888.00 2007-09-07 13:20:15.625 250 12445.77 49.15 55293.38 88888.00 2007-09-07 13:20:15.750 250 12445.70 49.10 55293.30 88888.00 2007-09-07 13:20:15.875 250 12445.65 49.08 55293.30 88888.00 2007-09-07 13:20:16.000 250 12445.65 49.10 55293.25 88888.00 2007-09-07 13:20:16.125 250 12445.67 49.10 55293.22 88888.00 2007-09-07 13:20:16.250 250 12445.62 49.05 55293.22 88888.00 2007-09-07 13:20:16.375 250 12445.65 49.05 55293.22 88888.00 2007-09-07 13:20:16.500 250 12445.67 49.10 55293.25 88888.00 2007-09-07 13:20:16.625 250 12445.62 49.10 55293.25 88888.00 2007-09-07 13:20:16.750 250 12445.55 49.12 55293.28 88888.00 2007-09-07 13:20:16.875 250 12445.58 49.15 55293.28 88888.00 2007-09-07 13:20:17.000 250 12445.55 49.02 55293.28 88888.00 2007-09-07 13:20:17.125 250 12445.48 49.00 55293.28 88888.00 2007-09-07 13:20:17.250 250 12445.42 49.02 55293.28 88888.00 2007-09-07 13:20:17.375 250 12445.50 49.08 55293.30 88888.00 2007-09-07 13:20:17.500 250 12445.55 49.08 55293.28 88888.00 2007-09-07 13:20:17.625 250 12445.55 49.05 55293.28 88888.00 2007-09-07 13:20:17.750 250 12445.62 49.05 55293.28 88888.00 2007-09-07 13:20:17.875 250 12445.62 49.05 55293.30 88888.00 2007-09-07 13:20:18.000 250 12445.55 49.02 55293.22 88888.00 2007-09-07 13:20:18.125 250 12445.50 49.02 55293.22 88888.00 2007-09-07 13:20:18.250 250 12445.52 49.02 55293.25 88888.00 2007-09-07 13:20:18.375 250 12445.50 49.08 55293.25 88888.00 2007-09-07 13:20:18.500 250 12445.52 49.10 55293.25 88888.00 2007-09-07 13:20:18.625 250 12445.55 48.98 55293.20 88888.00 2007-09-07 13:20:18.750 250 12445.52 48.90 55293.22 88888.00 2007-09-07 13:20:18.875 250 12445.52 48.98 55293.20 88888.00 2007-09-07 13:20:19.000 250 12445.48 49.00 55293.22 88888.00 2007-09-07 13:20:19.125 250 12445.42 49.00 55293.22 88888.00 2007-09-07 13:20:19.250 250 12445.42 48.98 55293.25 88888.00 2007-09-07 13:20:19.375 250 12445.45 48.98 55293.22 88888.00 2007-09-07 13:20:19.500 250 12445.48 49.00 55293.22 88888.00 2007-09-07 13:20:19.625 250 12445.48 49.05 55293.25 88888.00 2007-09-07 13:20:19.750 250 12445.45 49.02 55293.25 88888.00 2007-09-07 13:20:19.875 250 12445.42 49.00 55293.25 88888.00 2007-09-07 13:20:20.000 250 12445.40 48.98 55293.22 88888.00 2007-09-07 13:20:20.125 250 12445.35 48.98 55293.22 88888.00 2007-09-07 13:20:20.250 250 12445.30 49.02 55293.22 88888.00 2007-09-07 13:20:20.375 250 12445.27 49.00 55293.20 88888.00 2007-09-07 13:20:20.500 250 12445.27 48.95 55293.18 88888.00 2007-09-07 13:20:20.625 250 12445.25 48.92 55293.18 88888.00 2007-09-07 13:20:20.750 250 12445.25 48.95 55293.15 88888.00 2007-09-07 13:20:20.875 250 12445.20 48.98 55293.18 88888.00 2007-09-07 13:20:21.000 250 12445.23 48.98 55293.15 88888.00 2007-09-07 13:20:21.125 250 12445.25 48.95 55293.15 88888.00 2007-09-07 13:20:21.250 250 12445.30 48.95 55293.18 88888.00 2007-09-07 13:20:21.375 250 12445.30 48.92 55293.15 88888.00 2007-09-07 13:20:21.500 250 12445.23 48.98 55293.15 88888.00 2007-09-07 13:20:21.625 250 12445.23 48.95 55293.15 88888.00 2007-09-07 13:20:21.750 250 12445.23 48.92 55293.12 88888.00 2007-09-07 13:20:21.875 250 12445.20 48.90 55293.12 88888.00 2007-09-07 13:20:22.000 250 12445.20 48.92 55293.10 88888.00 2007-09-07 13:20:22.125 250 12445.23 48.92 55293.12 88888.00 2007-09-07 13:20:22.250 250 12445.23 48.92 55293.10 88888.00 2007-09-07 13:20:22.375 250 12445.17 48.90 55293.07 88888.00 2007-09-07 13:20:22.500 250 12445.17 48.88 55293.07 88888.00 2007-09-07 13:20:22.625 250 12445.25 48.90 55293.05 88888.00 2007-09-07 13:20:22.750 250 12445.30 48.95 55293.10 88888.00 2007-09-07 13:20:22.875 250 12445.27 49.00 55293.10 88888.00 2007-09-07 13:20:23.000 250 12445.25 48.98 55293.07 88888.00 2007-09-07 13:20:23.125 250 12445.30 48.95 55293.07 88888.00 2007-09-07 13:20:23.250 250 12445.23 48.95 55293.07 88888.00 2007-09-07 13:20:23.375 250 12445.23 48.95 55293.12 88888.00 2007-09-07 13:20:23.500 250 12445.35 48.92 55293.12 88888.00 2007-09-07 13:20:23.625 250 12445.38 48.95 55293.10 88888.00 2007-09-07 13:20:23.750 250 12445.25 48.90 55293.05 88888.00 2007-09-07 13:20:23.875 250 12445.23 48.95 55293.05 88888.00 2007-09-07 13:20:24.000 250 12445.27 49.05 55293.05 88888.00 2007-09-07 13:20:24.125 250 12445.35 49.05 55293.05 88888.00 2007-09-07 13:20:24.250 250 12445.27 48.98 55293.03 88888.00 2007-09-07 13:20:24.375 250 12445.35 49.00 55293.03 88888.00 2007-09-07 13:20:24.500 250 12445.40 49.00 55293.00 88888.00 2007-09-07 13:20:24.625 250 12445.52 49.05 55293.05 88888.00 2007-09-07 13:20:24.750 250 12445.42 49.05 55293.03 88888.00 2007-09-07 13:20:24.875 250 12445.35 49.02 55293.00 88888.00 2007-09-07 13:20:25.000 250 12445.33 48.98 55292.95 88888.00 2007-09-07 13:20:25.125 250 12445.38 49.02 55292.97 88888.00 2007-09-07 13:20:25.250 250 12445.35 49.05 55292.95 88888.00 2007-09-07 13:20:25.375 250 12445.42 49.05 55292.95 88888.00 2007-09-07 13:20:25.500 250 12445.40 49.08 55292.93 88888.00 2007-09-07 13:20:25.625 250 12445.42 49.10 55292.95 88888.00 2007-09-07 13:20:25.750 250 12445.38 49.10 55292.97 88888.00 2007-09-07 13:20:25.875 250 12445.38 49.00 55292.97 88888.00 2007-09-07 13:20:26.000 250 12445.42 49.02 55292.95 88888.00 2007-09-07 13:20:26.125 250 12445.40 49.10 55292.93 88888.00 2007-09-07 13:20:26.250 250 12445.40 49.12 55292.93 88888.00 2007-09-07 13:20:26.375 250 12445.42 49.12 55292.93 88888.00 2007-09-07 13:20:26.500 250 12445.42 49.12 55292.95 88888.00 2007-09-07 13:20:26.625 250 12445.38 49.15 55292.95 88888.00 2007-09-07 13:20:26.750 250 12445.35 49.15 55292.95 88888.00 2007-09-07 13:20:26.875 250 12445.35 49.12 55292.93 88888.00 2007-09-07 13:20:27.000 250 12445.40 49.10 55292.90 88888.00 2007-09-07 13:20:27.125 250 12445.48 49.12 55292.90 88888.00 2007-09-07 13:20:27.250 250 12445.48 49.12 55292.93 88888.00 2007-09-07 13:20:27.375 250 12445.42 49.12 55292.93 88888.00 2007-09-07 13:20:27.500 250 12445.38 49.15 55292.90 88888.00 2007-09-07 13:20:27.625 250 12445.45 49.23 55292.90 88888.00 2007-09-07 13:20:27.750 250 12445.48 49.23 55292.90 88888.00 2007-09-07 13:20:27.875 250 12445.50 49.20 55292.88 88888.00 2007-09-07 13:20:28.000 250 12445.52 49.20 55292.88 88888.00 2007-09-07 13:20:28.125 250 12445.42 49.17 55292.88 88888.00 2007-09-07 13:20:28.250 250 12445.33 49.12 55292.90 88888.00 2007-09-07 13:20:28.375 250 12445.35 49.15 55292.88 88888.00 2007-09-07 13:20:28.500 250 12445.48 49.23 55292.95 88888.00 2007-09-07 13:20:28.625 250 12445.55 49.30 55292.95 88888.00 2007-09-07 13:20:28.750 250 12445.45 49.27 55292.95 88888.00 2007-09-07 13:20:28.875 250 12445.35 49.17 55292.93 88888.00 2007-09-07 13:20:29.000 250 12445.27 49.20 55292.93 88888.00 2007-09-07 13:20:29.125 250 12445.27 49.27 55292.95 88888.00 2007-09-07 13:20:29.250 250 12445.30 49.23 55292.90 88888.00 2007-09-07 13:20:29.375 250 12445.30 49.23 55292.90 88888.00 2007-09-07 13:20:29.500 250 12445.27 49.25 55292.93 88888.00 2007-09-07 13:20:29.625 250 12445.20 49.25 55292.90 88888.00 2007-09-07 13:20:29.750 250 12445.17 49.25 55292.90 88888.00 2007-09-07 13:20:29.875 250 12445.25 49.27 55292.93 88888.00 2007-09-07 13:20:30.000 250 12445.27 49.30 55292.95 88888.00 2007-09-07 13:20:30.125 250 12445.27 49.25 55292.90 88888.00 2007-09-07 13:20:30.250 250 12445.23 49.27 55292.93 88888.00 2007-09-07 13:20:30.375 250 12445.30 49.30 55292.90 88888.00 2007-09-07 13:20:30.500 250 12445.30 49.35 55292.90 88888.00 2007-09-07 13:20:30.625 250 12445.25 49.38 55292.90 88888.00 2007-09-07 13:20:30.750 250 12445.15 49.35 55292.90 88888.00 2007-09-07 13:20:30.875 250 12445.12 49.33 55292.90 88888.00 2007-09-07 13:20:31.000 250 12445.17 49.35 55292.88 88888.00 2007-09-07 13:20:31.125 250 12445.17 49.33 55292.90 88888.00 2007-09-07 13:20:31.250 250 12445.08 49.25 55292.85 88888.00 2007-09-07 13:20:31.375 250 12445.05 49.17 55292.82 88888.00 2007-09-07 13:20:31.500 250 12445.12 49.23 55292.82 88888.00 2007-09-07 13:20:31.625 250 12445.17 49.27 55292.85 88888.00 2007-09-07 13:20:31.750 250 12445.10 49.25 55292.85 88888.00 2007-09-07 13:20:31.875 250 12445.08 49.30 55292.88 88888.00 2007-09-07 13:20:32.000 250 12445.12 49.30 55292.90 88888.00 2007-09-07 13:20:32.125 250 12445.08 49.27 55292.90 88888.00 2007-09-07 13:20:32.250 250 12445.00 49.20 55292.90 88888.00 2007-09-07 13:20:32.375 250 12445.00 49.23 55292.88 88888.00 2007-09-07 13:20:32.500 250 12445.02 49.27 55292.88 88888.00 2007-09-07 13:20:32.625 250 12445.00 49.33 55292.90 88888.00 2007-09-07 13:20:32.750 250 12445.02 49.30 55292.90 88888.00 2007-09-07 13:20:32.875 250 12445.00 49.30 55292.90 88888.00 2007-09-07 13:20:33.000 250 12444.98 49.30 55292.88 88888.00 2007-09-07 13:20:33.125 250 12444.95 49.27 55292.88 88888.00 2007-09-07 13:20:33.250 250 12444.88 49.27 55292.85 88888.00 2007-09-07 13:20:33.375 250 12444.88 49.27 55292.82 88888.00 2007-09-07 13:20:33.500 250 12444.95 49.30 55292.82 88888.00 2007-09-07 13:20:33.625 250 12444.98 49.27 55292.82 88888.00 2007-09-07 13:20:33.750 250 12444.95 49.23 55292.82 88888.00 2007-09-07 13:20:33.875 250 12444.90 49.20 55292.85 88888.00 2007-09-07 13:20:34.000 250 12444.90 49.25 55292.85 88888.00 2007-09-07 13:20:34.125 250 12444.88 49.30 55292.90 88888.00 2007-09-07 13:20:34.250 250 12444.83 49.20 55292.85 88888.00 2007-09-07 13:20:34.375 250 12444.85 49.17 55292.85 88888.00 2007-09-07 13:20:34.500 250 12444.88 49.20 55292.85 88888.00 2007-09-07 13:20:34.625 250 12444.90 49.20 55292.85 88888.00 2007-09-07 13:20:34.750 250 12444.90 49.20 55292.82 88888.00 2007-09-07 13:20:34.875 250 12444.90 49.20 55292.85 88888.00 2007-09-07 13:20:35.000 250 12444.85 49.25 55292.85 88888.00 2007-09-07 13:20:35.125 250 12444.88 49.25 55292.88 88888.00 2007-09-07 13:20:35.250 250 12444.92 49.23 55292.88 88888.00 2007-09-07 13:20:35.375 250 12444.83 49.17 55292.88 88888.00 2007-09-07 13:20:35.500 250 12444.85 49.23 55292.85 88888.00 2007-09-07 13:20:35.625 250 12444.90 49.20 55292.85 88888.00 2007-09-07 13:20:35.750 250 12444.90 49.20 55292.85 88888.00 2007-09-07 13:20:35.875 250 12444.92 49.17 55292.82 88888.00 2007-09-07 13:20:36.000 250 12444.98 49.20 55292.82 88888.00 2007-09-07 13:20:36.125 250 12445.00 49.17 55292.85 88888.00 2007-09-07 13:20:36.250 250 12444.92 49.15 55292.82 88888.00 2007-09-07 13:20:36.375 250 12444.95 49.12 55292.82 88888.00 2007-09-07 13:20:36.500 250 12445.00 49.15 55292.82 88888.00 2007-09-07 13:20:36.625 250 12445.05 49.20 55292.85 88888.00 2007-09-07 13:20:36.750 250 12445.08 49.23 55292.82 88888.00 2007-09-07 13:20:36.875 250 12445.05 49.23 55292.82 88888.00 2007-09-07 13:20:37.000 250 12445.02 49.17 55292.80 88888.00 2007-09-07 13:20:37.125 250 12445.05 49.23 55292.80 88888.00 2007-09-07 13:20:37.250 250 12445.08 49.25 55292.80 88888.00 2007-09-07 13:20:37.375 250 12445.08 49.23 55292.75 88888.00 2007-09-07 13:20:37.500 250 12445.15 49.23 55292.78 88888.00 2007-09-07 13:20:37.625 250 12445.25 49.30 55292.75 88888.00 2007-09-07 13:20:37.750 250 12445.25 49.33 55292.75 88888.00 2007-09-07 13:20:37.875 250 12445.27 49.30 55292.72 88888.00 2007-09-07 13:20:38.000 250 12445.27 49.30 55292.72 88888.00 2007-09-07 13:20:38.125 250 12445.25 49.30 55292.72 88888.00 2007-09-07 13:20:38.250 250 12445.23 49.33 55292.72 88888.00 2007-09-07 13:20:38.375 250 12445.30 49.33 55292.72 88888.00 2007-09-07 13:20:38.500 250 12445.35 49.40 55292.72 88888.00 2007-09-07 13:20:38.625 250 12445.40 49.50 55292.75 88888.00 2007-09-07 13:20:38.750 250 12445.38 49.48 55292.72 88888.00 2007-09-07 13:20:38.875 250 12445.40 49.48 55292.70 88888.00 2007-09-07 13:20:39.000 250 12445.42 49.50 55292.65 88888.00 2007-09-07 13:20:39.125 250 12445.50 49.50 55292.68 88888.00 2007-09-07 13:20:39.250 250 12445.50 49.48 55292.65 88888.00 2007-09-07 13:20:39.375 250 12445.45 49.52 55292.68 88888.00 2007-09-07 13:20:39.500 250 12445.45 49.52 55292.70 88888.00 2007-09-07 13:20:39.625 250 12445.52 49.52 55292.70 88888.00 2007-09-07 13:20:39.750 250 12445.55 49.60 55292.70 88888.00 2007-09-07 13:20:39.875 250 12445.60 49.65 55292.68 88888.00 2007-09-07 13:20:40.000 250 12445.62 49.67 55292.65 88888.00 2007-09-07 13:20:40.125 250 12445.58 49.65 55292.68 88888.00 2007-09-07 13:20:40.250 250 12445.55 49.62 55292.65 88888.00 2007-09-07 13:20:40.375 250 12445.58 49.62 55292.62 88888.00 2007-09-07 13:20:40.500 250 12445.52 49.62 55292.62 88888.00 2007-09-07 13:20:40.625 250 12445.60 49.67 55292.65 88888.00 2007-09-07 13:20:40.750 250 12445.62 49.70 55292.65 88888.00 2007-09-07 13:20:40.875 250 12445.65 49.77 55292.68 88888.00 2007-09-07 13:20:41.000 250 12445.65 49.80 55292.65 88888.00 2007-09-07 13:20:41.125 250 12445.60 49.80 55292.65 88888.00 2007-09-07 13:20:41.250 250 12445.50 49.83 55292.62 88888.00 2007-09-07 13:20:41.375 250 12445.50 49.83 55292.62 88888.00 2007-09-07 13:20:41.500 250 12445.50 49.77 55292.60 88888.00 2007-09-07 13:20:41.625 250 12445.58 49.83 55292.60 88888.00 2007-09-07 13:20:41.750 250 12445.65 49.90 55292.60 88888.00 2007-09-07 13:20:41.875 250 12445.67 49.92 55292.60 88888.00 2007-09-07 13:20:42.000 250 12445.62 49.88 55292.57 88888.00 2007-09-07 13:20:42.125 250 12445.58 49.88 55292.60 88888.00 2007-09-07 13:20:42.250 250 12445.55 49.95 55292.62 88888.00 2007-09-07 13:20:42.375 250 12445.55 49.95 55292.65 88888.00 2007-09-07 13:20:42.500 250 12445.60 49.90 55292.60 88888.00 2007-09-07 13:20:42.625 250 12445.60 49.90 55292.60 88888.00 2007-09-07 13:20:42.750 250 12445.60 49.95 55292.60 88888.00 2007-09-07 13:20:42.875 250 12445.70 49.98 55292.65 88888.00 2007-09-07 13:20:43.000 250 12445.73 50.02 55292.62 88888.00 2007-09-07 13:20:43.125 250 12445.70 50.00 55292.57 88888.00 2007-09-07 13:20:43.250 250 12445.60 49.95 55292.57 88888.00 2007-09-07 13:20:43.375 250 12445.62 49.98 55292.57 88888.00 2007-09-07 13:20:43.500 250 12445.75 50.02 55292.57 88888.00 2007-09-07 13:20:43.625 250 12445.77 50.05 55292.57 88888.00 2007-09-07 13:20:43.750 250 12445.70 50.10 55292.55 88888.00 2007-09-07 13:20:43.875 250 12445.73 50.08 55292.55 88888.00 2007-09-07 13:20:44.000 250 12445.75 50.08 55292.53 88888.00 2007-09-07 13:20:44.125 250 12445.83 50.20 55292.53 88888.00 2007-09-07 13:20:44.250 250 12445.90 50.27 55292.57 88888.00 2007-09-07 13:20:44.375 250 12445.92 50.27 55292.55 88888.00 2007-09-07 13:20:44.500 250 12445.85 50.35 55292.53 88888.00 2007-09-07 13:20:44.625 250 12445.80 50.35 55292.53 88888.00 2007-09-07 13:20:44.750 250 12445.90 50.40 55292.55 88888.00 2007-09-07 13:20:44.875 250 12445.95 50.50 55292.55 88888.00 2007-09-07 13:20:45.000 250 12446.00 50.52 55292.53 88888.00 2007-09-07 13:20:45.125 250 12445.92 50.55 55292.53 88888.00 2007-09-07 13:20:45.250 250 12445.95 50.67 55292.50 88888.00 2007-09-07 13:20:45.375 250 12446.02 50.67 55292.50 88888.00 2007-09-07 13:20:45.500 250 12446.02 50.67 55292.47 88888.00 2007-09-07 13:20:45.625 250 12446.00 50.70 55292.43 88888.00 2007-09-07 13:20:45.750 250 12446.08 50.73 55292.47 88888.00 2007-09-07 13:20:45.875 250 12446.17 50.85 55292.47 88888.00 2007-09-07 13:20:46.000 250 12446.20 50.90 55292.47 88888.00 2007-09-07 13:20:46.125 250 12446.15 50.92 55292.47 88888.00 2007-09-07 13:20:46.250 250 12446.17 50.85 55292.47 88888.00 2007-09-07 13:20:46.375 250 12446.25 50.88 55292.43 88888.00 2007-09-07 13:20:46.500 250 12446.25 50.85 55292.43 88888.00 2007-09-07 13:20:46.625 250 12446.20 50.88 55292.45 88888.00 2007-09-07 13:20:46.750 250 12446.17 50.85 55292.43 88888.00 2007-09-07 13:20:46.875 250 12446.15 50.88 55292.43 88888.00 2007-09-07 13:20:47.000 250 12446.17 50.92 55292.43 88888.00 2007-09-07 13:20:47.125 250 12446.23 50.92 55292.45 88888.00 2007-09-07 13:20:47.250 250 12446.23 50.88 55292.45 88888.00 2007-09-07 13:20:47.375 250 12446.27 50.88 55292.45 88888.00 2007-09-07 13:20:47.500 250 12446.20 50.83 55292.43 88888.00 2007-09-07 13:20:47.625 250 12446.12 50.83 55292.47 88888.00 2007-09-07 13:20:47.750 250 12446.17 50.85 55292.50 88888.00 2007-09-07 13:20:47.875 250 12446.33 50.88 55292.47 88888.00 2007-09-07 13:20:48.000 250 12446.38 50.85 55292.45 88888.00 2007-09-07 13:20:48.125 250 12446.38 50.80 55292.45 88888.00 2007-09-07 13:20:48.250 250 12446.33 50.75 55292.43 88888.00 2007-09-07 13:20:48.375 250 12446.30 50.83 55292.43 88888.00 2007-09-07 13:20:48.500 250 12446.27 50.88 55292.40 88888.00 2007-09-07 13:20:48.625 250 12446.23 50.83 55292.38 88888.00 2007-09-07 13:20:48.750 250 12446.27 50.88 55292.38 88888.00 2007-09-07 13:20:48.875 250 12446.35 50.92 55292.40 88888.00 2007-09-07 13:20:49.000 250 12446.33 50.90 55292.40 88888.00 2007-09-07 13:20:49.125 250 12446.27 50.88 55292.38 88888.00 2007-09-07 13:20:49.250 250 12446.27 50.90 55292.40 88888.00 2007-09-07 13:20:49.375 250 12446.35 50.90 55292.38 88888.00 2007-09-07 13:20:49.500 250 12446.45 50.88 55292.38 88888.00 2007-09-07 13:20:49.625 250 12446.45 50.88 55292.32 88888.00 2007-09-07 13:20:49.750 250 12446.33 50.85 55292.32 88888.00 2007-09-07 13:20:49.875 250 12446.25 50.90 55292.35 88888.00 2007-09-07 13:20:50.000 250 12446.30 50.98 55292.40 88888.00 2007-09-07 13:20:50.125 250 12446.35 51.05 55292.43 88888.00 2007-09-07 13:20:50.250 250 12446.38 51.08 55292.43 88888.00 2007-09-07 13:20:50.375 250 12446.45 51.12 55292.43 88888.00 2007-09-07 13:20:50.500 250 12446.42 51.10 55292.40 88888.00 2007-09-07 13:20:50.625 250 12446.40 51.10 55292.43 88888.00 2007-09-07 13:20:50.750 250 12446.45 51.10 55292.43 88888.00 2007-09-07 13:20:50.875 250 12446.45 51.12 55292.40 88888.00 2007-09-07 13:20:51.000 250 12446.42 51.15 55292.40 88888.00 2007-09-07 13:20:51.125 250 12446.45 51.15 55292.43 88888.00 2007-09-07 13:20:51.250 250 12446.48 51.20 55292.43 88888.00 2007-09-07 13:20:51.375 250 12446.48 51.20 55292.43 88888.00 2007-09-07 13:20:51.500 250 12446.42 51.15 55292.45 88888.00 2007-09-07 13:20:51.625 250 12446.42 51.10 55292.45 88888.00 2007-09-07 13:20:51.750 250 12446.40 51.08 55292.43 88888.00 2007-09-07 13:20:51.875 250 12446.42 51.10 55292.43 88888.00 2007-09-07 13:20:52.000 250 12446.42 51.08 55292.45 88888.00 2007-09-07 13:20:52.125 250 12446.40 51.02 55292.47 88888.00 2007-09-07 13:20:52.250 250 12446.35 51.10 55292.45 88888.00 2007-09-07 13:20:52.375 250 12446.45 51.10 55292.45 88888.00 2007-09-07 13:20:52.500 250 12446.50 51.05 55292.43 88888.00 2007-09-07 13:20:52.625 250 12446.45 51.05 55292.40 88888.00 2007-09-07 13:20:52.750 250 12446.40 51.02 55292.40 88888.00 2007-09-07 13:20:52.875 250 12446.38 51.10 55292.43 88888.00 2007-09-07 13:20:53.000 250 12446.38 51.05 55292.45 88888.00 2007-09-07 13:20:53.125 250 12446.40 51.02 55292.47 88888.00 2007-09-07 13:20:53.250 250 12446.48 51.02 55292.47 88888.00 2007-09-07 13:20:53.375 250 12446.48 51.00 55292.47 88888.00 2007-09-07 13:20:53.500 250 12446.45 50.95 55292.45 88888.00 2007-09-07 13:20:53.625 250 12446.42 51.02 55292.50 88888.00 2007-09-07 13:20:53.750 250 12446.42 51.05 55292.47 88888.00 2007-09-07 13:20:53.875 250 12446.38 50.98 55292.40 88888.00 2007-09-07 13:20:54.000 250 12446.35 50.98 55292.43 88888.00 2007-09-07 13:20:54.125 250 12446.40 50.90 55292.40 88888.00 2007-09-07 13:20:54.250 250 12446.45 50.88 55292.43 88888.00 2007-09-07 13:20:54.375 250 12446.45 50.98 55292.45 88888.00 2007-09-07 13:20:54.500 250 12446.45 51.02 55292.47 88888.00 2007-09-07 13:20:54.625 250 12446.45 51.00 55292.45 88888.00 2007-09-07 13:20:54.750 250 12446.42 50.98 55292.43 88888.00 2007-09-07 13:20:54.875 250 12446.45 50.95 55292.47 88888.00 2007-09-07 13:20:55.000 250 12446.45 50.90 55292.45 88888.00 2007-09-07 13:20:55.125 250 12446.48 50.90 55292.43 88888.00 2007-09-07 13:20:55.250 250 12446.45 50.85 55292.43 88888.00 2007-09-07 13:20:55.375 250 12446.48 50.88 55292.43 88888.00 2007-09-07 13:20:55.500 250 12446.48 50.88 55292.45 88888.00 2007-09-07 13:20:55.625 250 12446.40 50.83 55292.43 88888.00 2007-09-07 13:20:55.750 250 12446.30 50.80 55292.40 88888.00 2007-09-07 13:20:55.875 250 12446.30 50.80 55292.43 88888.00 2007-09-07 13:20:56.000 250 12446.38 50.85 55292.45 88888.00 2007-09-07 13:20:56.125 250 12446.42 50.90 55292.45 88888.00 2007-09-07 13:20:56.250 250 12446.30 50.80 55292.45 88888.00 2007-09-07 13:20:56.375 250 12446.35 50.83 55292.45 88888.00 2007-09-07 13:20:56.500 250 12446.40 50.77 55292.43 88888.00 2007-09-07 13:20:56.625 250 12446.42 50.88 55292.47 88888.00 2007-09-07 13:20:56.750 250 12446.42 50.88 55292.50 88888.00 2007-09-07 13:20:56.875 250 12446.38 50.85 55292.45 88888.00 2007-09-07 13:20:57.000 250 12446.38 50.85 55292.45 88888.00 2007-09-07 13:20:57.125 250 12446.40 50.92 55292.50 88888.00 2007-09-07 13:20:57.250 250 12446.45 51.00 55292.50 88888.00 2007-09-07 13:20:57.375 250 12446.48 50.92 55292.45 88888.00 2007-09-07 13:20:57.500 250 12446.52 50.95 55292.45 88888.00 2007-09-07 13:20:57.625 250 12446.55 50.95 55292.45 88888.00 2007-09-07 13:20:57.750 250 12446.50 50.95 55292.45 88888.00 2007-09-07 13:20:57.875 250 12446.42 50.92 55292.47 88888.00 2007-09-07 13:20:58.000 250 12446.42 50.92 55292.43 88888.00 2007-09-07 13:20:58.125 250 12446.45 50.98 55292.45 88888.00 2007-09-07 13:20:58.250 250 12446.45 51.00 55292.45 88888.00 2007-09-07 13:20:58.375 250 12446.42 50.98 55292.45 88888.00 2007-09-07 13:20:58.500 250 12446.42 51.00 55292.45 88888.00 2007-09-07 13:20:58.625 250 12446.42 51.02 55292.50 88888.00 2007-09-07 13:20:58.750 250 12446.42 51.02 55292.45 88888.00 2007-09-07 13:20:58.875 250 12446.40 51.05 55292.40 88888.00 2007-09-07 13:20:59.000 250 12446.48 51.12 55292.40 88888.00 2007-09-07 13:20:59.125 250 12446.45 51.10 55292.40 88888.00 2007-09-07 13:20:59.250 250 12446.42 51.02 55292.40 88888.00 2007-09-07 13:20:59.375 250 12446.50 51.05 55292.38 88888.00 2007-09-07 13:20:59.500 250 12446.52 51.00 55292.35 88888.00 2007-09-07 13:20:59.625 250 12446.58 51.10 55292.43 88888.00 2007-09-07 13:20:59.750 250 12446.60 51.17 55292.50 88888.00 2007-09-07 13:20:59.875 250 12446.55 51.12 55292.45 88888.00 2007-09-07 13:21:00.000 250 12446.50 51.10 55292.45 88888.00 2007-09-07 13:21:00.125 250 12446.58 51.15 55292.45 88888.00 2007-09-07 13:21:00.250 250 12446.58 51.20 55292.47 88888.00 2007-09-07 13:21:00.375 250 12446.60 51.15 55292.47 88888.00 2007-09-07 13:21:00.500 250 12446.62 51.20 55292.47 88888.00 2007-09-07 13:21:00.625 250 12446.65 51.20 55292.45 88888.00 2007-09-07 13:21:00.750 250 12446.60 51.23 55292.45 88888.00 2007-09-07 13:21:00.875 250 12446.62 51.27 55292.45 88888.00 2007-09-07 13:21:01.000 250 12446.62 51.27 55292.40 88888.00 2007-09-07 13:21:01.125 250 12446.62 51.25 55292.43 88888.00 2007-09-07 13:21:01.250 250 12446.62 51.27 55292.47 88888.00 2007-09-07 13:21:01.375 250 12446.62 51.27 55292.47 88888.00 2007-09-07 13:21:01.500 250 12446.65 51.30 55292.50 88888.00 2007-09-07 13:21:01.625 250 12446.67 51.30 55292.47 88888.00 2007-09-07 13:21:01.750 250 12446.67 51.30 55292.45 88888.00 2007-09-07 13:21:01.875 250 12446.67 51.30 55292.47 88888.00 2007-09-07 13:21:02.000 250 12446.67 51.30 55292.47 88888.00 2007-09-07 13:21:02.125 250 12446.65 51.30 55292.45 88888.00 2007-09-07 13:21:02.250 250 12446.62 51.23 55292.43 88888.00 2007-09-07 13:21:02.375 250 12446.65 51.27 55292.45 88888.00 2007-09-07 13:21:02.500 250 12446.67 51.27 55292.47 88888.00 2007-09-07 13:21:02.625 250 12446.67 51.27 55292.43 88888.00 2007-09-07 13:21:02.750 250 12446.70 51.25 55292.45 88888.00 2007-09-07 13:21:02.875 250 12446.73 51.27 55292.43 88888.00 2007-09-07 13:21:03.000 250 12446.75 51.23 55292.43 88888.00 2007-09-07 13:21:03.125 250 12446.75 51.20 55292.43 88888.00 2007-09-07 13:21:03.250 250 12446.77 51.20 55292.47 88888.00 2007-09-07 13:21:03.375 250 12446.70 51.23 55292.45 88888.00 2007-09-07 13:21:03.500 250 12446.65 51.25 55292.45 88888.00 2007-09-07 13:21:03.625 250 12446.65 51.25 55292.45 88888.00 2007-09-07 13:21:03.750 250 12446.70 51.23 55292.45 88888.00 2007-09-07 13:21:03.875 250 12446.70 51.25 55292.43 88888.00 2007-09-07 13:21:04.000 250 12446.77 51.27 55292.43 88888.00 2007-09-07 13:21:04.125 250 12446.75 51.25 55292.43 88888.00 2007-09-07 13:21:04.250 250 12446.73 51.20 55292.43 88888.00 2007-09-07 13:21:04.375 250 12446.75 51.23 55292.40 88888.00 2007-09-07 13:21:04.500 250 12446.75 51.30 55292.43 88888.00 2007-09-07 13:21:04.625 250 12446.75 51.30 55292.38 88888.00 2007-09-07 13:21:04.750 250 12446.77 51.27 55292.38 88888.00 2007-09-07 13:21:04.875 250 12446.83 51.30 55292.40 88888.00 2007-09-07 13:21:05.000 250 12446.90 51.27 55292.40 88888.00 2007-09-07 13:21:05.125 250 12446.88 51.25 55292.45 88888.00 2007-09-07 13:21:05.250 250 12446.88 51.27 55292.47 88888.00 2007-09-07 13:21:05.375 250 12446.90 51.25 55292.45 88888.00 2007-09-07 13:21:05.500 250 12446.95 51.20 55292.43 88888.00 2007-09-07 13:21:05.625 250 12446.92 51.25 55292.43 88888.00 2007-09-07 13:21:05.750 250 12446.90 51.27 55292.43 88888.00 2007-09-07 13:21:05.875 250 12446.90 51.35 55292.45 88888.00 2007-09-07 13:21:06.000 250 12446.95 51.33 55292.45 88888.00 2007-09-07 13:21:06.125 250 12447.02 51.27 55292.40 88888.00 2007-09-07 13:21:06.250 250 12447.08 51.33 55292.45 88888.00 2007-09-07 13:21:06.375 250 12447.10 51.35 55292.43 88888.00 2007-09-07 13:21:06.500 250 12446.98 51.27 55292.40 88888.00 2007-09-07 13:21:06.625 250 12447.02 51.25 55292.43 88888.00 2007-09-07 13:21:06.750 250 12447.02 51.25 55292.43 88888.00 2007-09-07 13:21:06.875 250 12447.00 51.30 55292.45 88888.00 2007-09-07 13:21:07.000 250 12447.02 51.35 55292.45 88888.00 2007-09-07 13:21:07.125 250 12447.08 51.35 55292.45 88888.00 2007-09-07 13:21:07.250 250 12447.08 51.35 55292.43 88888.00 2007-09-07 13:21:07.375 250 12447.08 51.35 55292.40 88888.00 2007-09-07 13:21:07.500 250 12447.00 51.35 55292.40 88888.00 2007-09-07 13:21:07.625 250 12447.05 51.33 55292.43 88888.00 2007-09-07 13:21:07.750 250 12447.12 51.38 55292.43 88888.00 2007-09-07 13:21:07.875 250 12447.10 51.38 55292.40 88888.00 2007-09-07 13:21:08.000 250 12447.08 51.38 55292.38 88888.00 2007-09-07 13:21:08.125 250 12447.15 51.40 55292.43 88888.00 2007-09-07 13:21:08.250 250 12447.20 51.40 55292.45 88888.00 2007-09-07 13:21:08.375 250 12447.17 51.42 55292.43 88888.00 2007-09-07 13:21:08.500 250 12447.17 51.45 55292.45 88888.00 2007-09-07 13:21:08.625 250 12447.17 51.40 55292.45 88888.00 2007-09-07 13:21:08.750 250 12447.23 51.40 55292.45 88888.00 2007-09-07 13:21:08.875 250 12447.25 51.38 55292.45 88888.00 2007-09-07 13:21:09.000 250 12447.27 51.40 55292.43 88888.00 2007-09-07 13:21:09.125 250 12447.35 51.48 55292.45 88888.00 2007-09-07 13:21:09.250 250 12447.33 51.45 55292.45 88888.00 2007-09-07 13:21:09.375 250 12447.27 51.50 55292.45 88888.00 2007-09-07 13:21:09.500 250 12447.23 51.52 55292.45 88888.00 2007-09-07 13:21:09.625 250 12447.23 51.58 55292.47 88888.00 2007-09-07 13:21:09.750 250 12447.23 51.55 55292.40 88888.00 2007-09-07 13:21:09.875 250 12447.33 51.65 55292.43 88888.00 2007-09-07 13:21:10.000 250 12447.35 51.73 55292.38 88888.00 2007-09-07 13:21:10.125 250 12447.45 51.80 55292.40 88888.00 2007-09-07 13:21:10.250 250 12447.52 51.80 55292.40 88888.00 2007-09-07 13:21:10.375 250 12447.52 51.85 55292.38 88888.00 2007-09-07 13:21:10.500 250 12447.52 51.88 55292.38 88888.00 2007-09-07 13:21:10.625 250 12447.58 51.88 55292.40 88888.00 2007-09-07 13:21:10.750 250 12447.58 51.98 55292.40 88888.00 2007-09-07 13:21:10.875 250 12447.52 51.98 55292.40 88888.00 2007-09-07 13:21:11.000 250 12447.50 51.98 55292.38 88888.00 2007-09-07 13:21:11.125 250 12447.52 52.02 55292.43 88888.00 2007-09-07 13:21:11.250 250 12447.52 52.05 55292.45 88888.00 2007-09-07 13:21:11.375 250 12447.52 52.08 55292.43 88888.00 2007-09-07 13:21:11.500 250 12447.50 52.05 55292.40 88888.00 2007-09-07 13:21:11.625 250 12447.55 52.10 55292.38 88888.00 2007-09-07 13:21:11.750 250 12447.60 52.10 55292.38 88888.00 2007-09-07 13:21:11.875 250 12447.62 52.12 55292.38 88888.00 2007-09-07 13:21:12.000 250 12447.70 52.12 55292.40 88888.00 2007-09-07 13:21:12.125 250 12447.77 52.17 55292.40 88888.00 2007-09-07 13:21:12.250 250 12447.73 52.15 55292.38 88888.00 2007-09-07 13:21:12.375 250 12447.70 52.15 55292.35 88888.00 2007-09-07 13:21:12.500 250 12447.67 52.12 55292.40 88888.00 2007-09-07 13:21:12.625 250 12447.62 52.10 55292.38 88888.00 2007-09-07 13:21:12.750 250 12447.73 52.12 55292.38 88888.00 2007-09-07 13:21:12.875 250 12447.67 52.10 55292.40 88888.00 2007-09-07 13:21:13.000 250 12447.65 52.12 55292.43 88888.00 2007-09-07 13:21:13.125 250 12447.58 52.12 55292.43 88888.00 2007-09-07 13:21:13.250 250 12447.55 52.12 55292.43 88888.00 2007-09-07 13:21:13.375 250 12447.58 52.12 55292.43 88888.00 2007-09-07 13:21:13.500 250 12447.58 52.10 55292.43 88888.00 2007-09-07 13:21:13.625 250 12447.62 52.05 55292.43 88888.00 2007-09-07 13:21:13.750 250 12447.62 52.02 55292.45 88888.00 2007-09-07 13:21:13.875 250 12447.58 52.02 55292.45 88888.00 2007-09-07 13:21:14.000 250 12447.52 52.02 55292.40 88888.00 2007-09-07 13:21:14.125 250 12447.45 51.98 55292.43 88888.00 2007-09-07 13:21:14.250 250 12447.40 52.00 55292.43 88888.00 2007-09-07 13:21:14.375 250 12447.50 51.98 55292.45 88888.00 2007-09-07 13:21:14.500 250 12447.48 51.98 55292.47 88888.00 2007-09-07 13:21:14.625 250 12447.40 51.98 55292.45 88888.00 2007-09-07 13:21:14.750 250 12447.38 52.00 55292.45 88888.00 2007-09-07 13:21:14.875 250 12447.38 51.98 55292.47 88888.00 2007-09-07 13:21:15.000 250 12447.45 51.98 55292.50 88888.00 2007-09-07 13:21:15.125 250 12447.50 51.92 55292.50 88888.00 2007-09-07 13:21:15.250 250 12447.48 51.88 55292.47 88888.00 2007-09-07 13:21:15.375 250 12447.45 51.90 55292.47 88888.00 2007-09-07 13:21:15.500 250 12447.45 51.95 55292.50 88888.00 2007-09-07 13:21:15.625 250 12447.60 51.92 55292.55 88888.00 2007-09-07 13:21:15.750 250 12447.58 51.95 55292.57 88888.00 2007-09-07 13:21:15.875 250 12447.50 51.92 55292.55 88888.00 2007-09-07 13:21:16.000 250 12447.42 51.88 55292.55 88888.00 2007-09-07 13:21:16.125 250 12447.42 51.90 55292.57 88888.00 2007-09-07 13:21:16.250 250 12447.45 51.90 55292.57 88888.00 2007-09-07 13:21:16.375 250 12447.45 51.88 55292.60 88888.00 2007-09-07 13:21:16.500 250 12447.52 51.92 55292.60 88888.00 2007-09-07 13:21:16.625 250 12447.58 51.92 55292.60 88888.00 2007-09-07 13:21:16.750 250 12447.58 51.92 55292.60 88888.00 2007-09-07 13:21:16.875 250 12447.50 51.92 55292.57 88888.00 2007-09-07 13:21:17.000 250 12447.50 51.90 55292.57 88888.00 2007-09-07 13:21:17.125 250 12447.50 51.95 55292.60 88888.00 2007-09-07 13:21:17.250 250 12447.50 51.92 55292.60 88888.00 2007-09-07 13:21:17.375 250 12447.55 51.90 55292.57 88888.00 2007-09-07 13:21:17.500 250 12447.55 51.92 55292.55 88888.00 2007-09-07 13:21:17.625 250 12447.52 51.95 55292.53 88888.00 2007-09-07 13:21:17.750 250 12447.58 52.02 55292.57 88888.00 2007-09-07 13:21:17.875 250 12447.58 52.02 55292.55 88888.00 2007-09-07 13:21:18.000 250 12447.60 51.92 55292.55 88888.00 2007-09-07 13:21:18.125 250 12447.52 51.90 55292.55 88888.00 2007-09-07 13:21:18.250 250 12447.50 51.95 55292.57 88888.00 2007-09-07 13:21:18.375 250 12447.60 51.98 55292.57 88888.00 2007-09-07 13:21:18.500 250 12447.60 51.92 55292.55 88888.00 2007-09-07 13:21:18.625 250 12447.52 51.90 55292.50 88888.00 2007-09-07 13:21:18.750 250 12447.45 51.90 55292.50 88888.00 2007-09-07 13:21:18.875 250 12447.58 51.92 55292.55 88888.00 2007-09-07 13:21:19.000 250 12447.65 51.98 55292.60 88888.00 2007-09-07 13:21:19.125 250 12447.62 51.95 55292.62 88888.00 2007-09-07 13:21:19.250 250 12447.58 51.88 55292.60 88888.00 2007-09-07 13:21:19.375 250 12447.60 51.90 55292.57 88888.00 2007-09-07 13:21:19.500 250 12447.67 51.95 55292.62 88888.00 2007-09-07 13:21:19.625 250 12447.70 51.95 55292.62 88888.00 2007-09-07 13:21:19.750 250 12447.67 51.95 55292.62 88888.00 2007-09-07 13:21:19.875 250 12447.73 51.92 55292.65 88888.00 2007-09-07 13:21:20.000 250 12447.73 51.90 55292.62 88888.00 2007-09-07 13:21:20.125 250 12447.67 51.95 55292.62 88888.00 2007-09-07 13:21:20.250 250 12447.60 51.92 55292.62 88888.00 2007-09-07 13:21:20.375 250 12447.65 51.95 55292.62 88888.00 2007-09-07 13:21:20.500 250 12447.65 51.92 55292.62 88888.00 2007-09-07 13:21:20.625 250 12447.67 51.92 55292.62 88888.00 2007-09-07 13:21:20.750 250 12447.77 51.98 55292.68 88888.00 2007-09-07 13:21:20.875 250 12447.77 51.98 55292.68 88888.00 2007-09-07 13:21:21.000 250 12447.77 51.95 55292.68 88888.00 2007-09-07 13:21:21.125 250 12447.77 51.95 55292.65 88888.00 2007-09-07 13:21:21.250 250 12447.77 51.92 55292.68 88888.00 2007-09-07 13:21:21.375 250 12447.75 51.92 55292.70 88888.00 2007-09-07 13:21:21.500 250 12447.75 51.95 55292.72 88888.00 2007-09-07 13:21:21.625 250 12447.73 52.00 55292.70 88888.00 2007-09-07 13:21:21.750 250 12447.67 51.95 55292.68 88888.00 2007-09-07 13:21:21.875 250 12447.70 51.95 55292.70 88888.00 2007-09-07 13:21:22.000 250 12447.73 51.92 55292.68 88888.00 2007-09-07 13:21:22.125 250 12447.70 51.95 55292.68 88888.00 2007-09-07 13:21:22.250 250 12447.65 51.83 55292.65 88888.00 2007-09-07 13:21:22.375 250 12447.67 51.83 55292.65 88888.00 2007-09-07 13:21:22.500 250 12447.73 51.92 55292.72 88888.00 2007-09-07 13:21:22.625 250 12447.83 52.00 55292.75 88888.00 2007-09-07 13:21:22.750 250 12447.85 51.98 55292.72 88888.00 2007-09-07 13:21:22.875 250 12447.75 51.92 55292.68 88888.00 2007-09-07 13:21:23.000 250 12447.70 51.88 55292.68 88888.00 2007-09-07 13:21:23.125 250 12447.73 51.90 55292.70 88888.00 2007-09-07 13:21:23.250 250 12447.73 51.92 55292.75 88888.00 2007-09-07 13:21:23.375 250 12447.73 51.90 55292.72 88888.00 2007-09-07 13:21:23.500 250 12447.73 51.85 55292.72 88888.00 2007-09-07 13:21:23.625 250 12447.77 51.85 55292.72 88888.00 2007-09-07 13:21:23.750 250 12447.73 51.85 55292.68 88888.00 2007-09-07 13:21:23.875 250 12447.73 51.85 55292.68 88888.00 2007-09-07 13:21:24.000 250 12447.65 51.83 55292.68 88888.00 2007-09-07 13:21:24.125 250 12447.60 51.83 55292.70 88888.00 2007-09-07 13:21:24.250 250 12447.65 51.80 55292.72 88888.00 2007-09-07 13:21:24.375 250 12447.67 51.80 55292.70 88888.00 2007-09-07 13:21:24.500 250 12447.62 51.83 55292.72 88888.00 2007-09-07 13:21:24.625 250 12447.70 51.77 55292.75 88888.00 2007-09-07 13:21:24.750 250 12447.73 51.77 55292.75 88888.00 2007-09-07 13:21:24.875 250 12447.73 51.77 55292.75 88888.00 2007-09-07 13:21:25.000 250 12447.70 51.77 55292.75 88888.00 2007-09-07 13:21:25.125 250 12447.67 51.77 55292.75 88888.00 2007-09-07 13:21:25.250 250 12447.62 51.80 55292.75 88888.00 2007-09-07 13:21:25.375 250 12447.65 51.77 55292.75 88888.00 2007-09-07 13:21:25.500 250 12447.67 51.77 55292.72 88888.00 2007-09-07 13:21:25.625 250 12447.70 51.83 55292.80 88888.00 2007-09-07 13:21:25.750 250 12447.65 51.85 55292.78 88888.00 2007-09-07 13:21:25.875 250 12447.65 51.88 55292.78 88888.00 2007-09-07 13:21:26.000 250 12447.73 51.83 55292.78 88888.00 2007-09-07 13:21:26.125 250 12447.70 51.80 55292.78 88888.00 2007-09-07 13:21:26.250 250 12447.65 51.80 55292.75 88888.00 2007-09-07 13:21:26.375 250 12447.67 51.83 55292.78 88888.00 2007-09-07 13:21:26.500 250 12447.67 51.90 55292.78 88888.00 2007-09-07 13:21:26.625 250 12447.70 51.90 55292.80 88888.00 2007-09-07 13:21:26.750 250 12447.73 51.90 55292.85 88888.00 2007-09-07 13:21:26.875 250 12447.65 51.85 55292.85 88888.00 2007-09-07 13:21:27.000 250 12447.70 51.88 55292.82 88888.00 2007-09-07 13:21:27.125 250 12447.70 51.90 55292.85 88888.00 2007-09-07 13:21:27.250 250 12447.65 51.90 55292.82 88888.00 2007-09-07 13:21:27.375 250 12447.67 51.85 55292.82 88888.00 2007-09-07 13:21:27.500 250 12447.75 51.88 55292.82 88888.00 2007-09-07 13:21:27.625 250 12447.77 51.90 55292.78 88888.00 2007-09-07 13:21:27.750 250 12447.75 51.85 55292.75 88888.00 2007-09-07 13:21:27.875 250 12447.73 51.88 55292.78 88888.00 2007-09-07 13:21:28.000 250 12447.73 51.90 55292.80 88888.00 2007-09-07 13:21:28.125 250 12447.73 51.92 55292.82 88888.00 2007-09-07 13:21:28.250 250 12447.62 51.88 55292.78 88888.00 2007-09-07 13:21:28.375 250 12447.65 51.92 55292.80 88888.00 2007-09-07 13:21:28.500 250 12447.62 51.92 55292.80 88888.00 2007-09-07 13:21:28.625 250 12447.65 51.90 55292.82 88888.00 2007-09-07 13:21:28.750 250 12447.73 51.95 55292.82 88888.00 2007-09-07 13:21:28.875 250 12447.77 52.02 55292.82 88888.00 2007-09-07 13:21:29.000 250 12447.80 51.98 55292.80 88888.00 2007-09-07 13:21:29.125 250 12447.80 52.00 55292.82 88888.00 2007-09-07 13:21:29.250 250 12447.77 52.00 55292.82 88888.00 2007-09-07 13:21:29.375 250 12447.77 52.02 55292.82 88888.00 2007-09-07 13:21:29.500 250 12447.77 52.00 55292.82 88888.00 2007-09-07 13:21:29.625 250 12447.80 52.00 55292.82 88888.00 2007-09-07 13:21:29.750 250 12447.83 51.98 55292.82 88888.00 2007-09-07 13:21:29.875 250 12447.80 51.98 55292.85 88888.00 2007-09-07 13:21:30.000 250 12447.80 51.95 55292.82 88888.00 2007-09-07 13:21:30.125 250 12447.83 51.95 55292.85 88888.00 2007-09-07 13:21:30.250 250 12447.80 51.98 55292.82 88888.00 2007-09-07 13:21:30.375 250 12447.85 52.00 55292.78 88888.00 2007-09-07 13:21:30.500 250 12447.85 52.05 55292.82 88888.00 2007-09-07 13:21:30.625 250 12447.85 52.00 55292.82 88888.00 2007-09-07 13:21:30.750 250 12447.83 52.00 55292.82 88888.00 2007-09-07 13:21:30.875 250 12447.88 52.05 55292.82 88888.00 2007-09-07 13:21:31.000 250 12447.90 52.08 55292.80 88888.00 2007-09-07 13:21:31.125 250 12447.95 52.17 55292.85 88888.00 2007-09-07 13:21:31.250 250 12447.95 52.23 55292.85 88888.00 2007-09-07 13:21:31.375 250 12448.00 52.25 55292.85 88888.00 2007-09-07 13:21:31.500 250 12448.00 52.27 55292.85 88888.00 2007-09-07 13:21:31.625 250 12448.02 52.27 55292.82 88888.00 2007-09-07 13:21:31.750 250 12448.05 52.33 55292.82 88888.00 2007-09-07 13:21:31.875 250 12448.08 52.42 55292.82 88888.00 2007-09-07 13:21:32.000 250 12448.12 52.48 55292.82 88888.00 2007-09-07 13:21:32.125 250 12448.12 52.48 55292.80 88888.00 2007-09-07 13:21:32.250 250 12448.08 52.52 55292.82 88888.00 2007-09-07 13:21:32.375 250 12448.12 52.62 55292.88 88888.00 2007-09-07 13:21:32.500 250 12448.17 52.73 55292.88 88888.00 2007-09-07 13:21:32.625 250 12448.15 52.67 55292.88 88888.00 2007-09-07 13:21:32.750 250 12448.10 52.65 55292.85 88888.00 2007-09-07 13:21:32.875 250 12448.10 52.65 55292.85 88888.00 2007-09-07 13:21:33.000 250 12448.08 52.67 55292.82 88888.00 2007-09-07 13:21:33.125 250 12448.12 52.75 55292.82 88888.00 2007-09-07 13:21:33.250 250 12448.05 52.73 55292.78 88888.00 2007-09-07 13:21:33.375 250 12448.10 52.77 55292.80 88888.00 2007-09-07 13:21:33.500 250 12448.17 52.83 55292.82 88888.00 2007-09-07 13:21:33.625 250 12448.23 52.83 55292.82 88888.00 2007-09-07 13:21:33.750 250 12448.23 52.77 55292.80 88888.00 2007-09-07 13:21:33.875 250 12448.23 52.80 55292.80 88888.00 2007-09-07 13:21:34.000 250 12448.25 52.85 55292.82 88888.00 2007-09-07 13:21:34.125 250 12448.25 52.85 55292.82 88888.00 2007-09-07 13:21:34.250 250 12448.25 52.80 55292.85 88888.00 2007-09-07 13:21:34.375 250 12448.30 52.83 55292.88 88888.00 2007-09-07 13:21:34.500 250 12448.25 52.83 55292.85 88888.00 2007-09-07 13:21:34.625 250 12448.27 52.83 55292.88 88888.00 2007-09-07 13:21:34.750 250 12448.30 52.80 55292.88 88888.00 2007-09-07 13:21:34.875 250 12448.25 52.83 55292.93 88888.00 2007-09-07 13:21:35.000 250 12448.25 52.85 55292.95 88888.00 2007-09-07 13:21:35.125 250 12448.25 52.88 55292.95 88888.00 2007-09-07 13:21:35.250 250 12448.20 52.83 55292.93 88888.00 2007-09-07 13:21:35.375 250 12448.20 52.85 55292.93 88888.00 2007-09-07 13:21:35.500 250 12448.20 52.88 55292.93 88888.00 2007-09-07 13:21:35.625 250 12448.23 52.90 55292.95 88888.00 2007-09-07 13:21:35.750 250 12448.23 52.88 55292.95 88888.00 2007-09-07 13:21:35.875 250 12448.25 52.90 55292.95 88888.00 2007-09-07 13:21:36.000 250 12448.23 52.83 55292.90 88888.00 2007-09-07 13:21:36.125 250 12448.20 52.88 55292.93 88888.00 2007-09-07 13:21:36.250 250 12448.20 52.88 55292.95 88888.00 2007-09-07 13:21:36.375 250 12448.17 52.88 55292.95 88888.00 2007-09-07 13:21:36.500 250 12448.17 52.88 55293.00 88888.00 2007-09-07 13:21:36.625 250 12448.17 52.92 55293.00 88888.00 2007-09-07 13:21:36.750 250 12448.15 52.90 55293.03 88888.00 2007-09-07 13:21:36.875 250 12448.10 52.90 55293.00 88888.00 2007-09-07 13:21:37.000 250 12448.08 52.92 55292.97 88888.00 2007-09-07 13:21:37.125 250 12448.08 52.92 55293.00 88888.00 2007-09-07 13:21:37.250 250 12448.05 52.85 55293.03 88888.00 2007-09-07 13:21:37.375 250 12448.05 52.80 55293.03 88888.00 2007-09-07 13:21:37.500 250 12448.12 52.85 55293.05 88888.00 2007-09-07 13:21:37.625 250 12448.12 52.88 55293.05 88888.00 2007-09-07 13:21:37.750 250 12448.08 52.88 55293.03 88888.00 2007-09-07 13:21:37.875 250 12448.08 52.85 55293.00 88888.00 2007-09-07 13:21:38.000 250 12448.05 52.85 55293.00 88888.00 2007-09-07 13:21:38.125 250 12448.05 52.83 55293.00 88888.00 2007-09-07 13:21:38.250 250 12448.00 52.75 55293.00 88888.00 2007-09-07 13:21:38.375 250 12447.98 52.70 55293.03 88888.00 2007-09-07 13:21:38.500 250 12448.00 52.70 55293.03 88888.00 2007-09-07 13:21:38.625 250 12448.08 52.80 55293.05 88888.00 2007-09-07 13:21:38.750 250 12448.10 52.85 55293.10 88888.00 2007-09-07 13:21:38.875 250 12448.02 52.83 55293.07 88888.00 2007-09-07 13:21:39.000 250 12448.05 52.83 55293.05 88888.00 2007-09-07 13:21:39.125 250 12448.08 52.80 55293.07 88888.00 2007-09-07 13:21:39.250 250 12448.10 52.70 55293.07 88888.00 2007-09-07 13:21:39.375 250 12448.10 52.70 55293.05 88888.00 2007-09-07 13:21:39.500 250 12448.05 52.77 55293.07 88888.00 2007-09-07 13:21:39.625 250 12448.05 52.90 55293.10 88888.00 2007-09-07 13:21:39.750 250 12448.05 52.90 55293.10 88888.00 2007-09-07 13:21:39.875 250 12448.02 52.83 55293.07 88888.00 2007-09-07 13:21:40.000 250 12448.05 52.85 55293.07 88888.00 2007-09-07 13:21:40.125 250 12448.08 52.85 55293.10 88888.00 2007-09-07 13:21:40.250 250 12448.02 52.88 55293.12 88888.00 2007-09-07 13:21:40.375 250 12448.05 52.90 55293.12 88888.00 2007-09-07 13:21:40.500 250 12448.08 52.90 55293.12 88888.00 2007-09-07 13:21:40.625 250 12448.10 52.95 55293.12 88888.00 2007-09-07 13:21:40.750 250 12448.12 52.95 55293.15 88888.00 2007-09-07 13:21:40.875 250 12448.12 52.90 55293.12 88888.00 2007-09-07 13:21:41.000 250 12448.12 52.90 55293.12 88888.00 2007-09-07 13:21:41.125 250 12448.10 52.95 55293.18 88888.00 2007-09-07 13:21:41.250 250 12448.08 52.90 55293.20 88888.00 2007-09-07 13:21:41.375 250 12448.08 52.95 55293.18 88888.00 2007-09-07 13:21:41.500 250 12448.05 52.95 55293.15 88888.00 2007-09-07 13:21:41.625 250 12448.00 52.92 55293.15 88888.00 2007-09-07 13:21:41.750 250 12447.98 52.85 55293.12 88888.00 2007-09-07 13:21:41.875 250 12447.98 52.83 55293.15 88888.00 2007-09-07 13:21:42.000 250 12448.02 52.83 55293.12 88888.00 2007-09-07 13:21:42.125 250 12448.02 52.85 55293.20 88888.00 2007-09-07 13:21:42.250 250 12447.98 52.88 55293.22 88888.00 2007-09-07 13:21:42.375 250 12448.00 52.92 55293.20 88888.00 2007-09-07 13:21:42.500 250 12447.95 52.88 55293.20 88888.00 2007-09-07 13:21:42.625 250 12447.85 52.88 55293.20 88888.00 2007-09-07 13:21:42.750 250 12447.92 52.92 55293.22 88888.00 2007-09-07 13:21:42.875 250 12448.00 52.92 55293.22 88888.00 2007-09-07 13:21:43.000 250 12448.00 52.98 55293.22 88888.00 2007-09-07 13:21:43.125 250 12448.00 52.98 55293.22 88888.00 2007-09-07 13:21:43.250 250 12447.98 52.88 55293.22 88888.00 2007-09-07 13:21:43.375 250 12447.98 52.85 55293.20 88888.00 2007-09-07 13:21:43.500 250 12447.95 52.90 55293.22 88888.00 2007-09-07 13:21:43.625 250 12448.00 52.88 55293.20 88888.00 2007-09-07 13:21:43.750 250 12448.08 52.90 55293.25 88888.00 2007-09-07 13:21:43.875 250 12448.02 52.90 55293.25 88888.00 2007-09-07 13:21:44.000 250 12447.95 52.88 55293.22 88888.00 2007-09-07 13:21:44.125 250 12447.83 52.85 55293.25 88888.00 2007-09-07 13:21:44.250 250 12447.83 52.90 55293.30 88888.00 2007-09-07 13:21:44.375 250 12447.90 52.88 55293.28 88888.00 2007-09-07 13:21:44.500 250 12447.88 52.85 55293.28 88888.00 2007-09-07 13:21:44.625 250 12447.83 52.85 55293.30 88888.00 2007-09-07 13:21:44.750 250 12447.80 52.85 55293.25 88888.00 2007-09-07 13:21:44.875 250 12447.90 52.85 55293.28 88888.00 2007-09-07 13:21:45.000 250 12448.00 52.83 55293.30 88888.00 2007-09-07 13:21:45.125 250 12448.00 52.80 55293.28 88888.00 2007-09-07 13:21:45.250 250 12447.90 52.80 55293.25 88888.00 2007-09-07 13:21:45.375 250 12447.92 52.80 55293.28 88888.00 2007-09-07 13:21:45.500 250 12447.95 52.85 55293.30 88888.00 2007-09-07 13:21:45.625 250 12448.02 52.88 55293.32 88888.00 2007-09-07 13:21:45.750 250 12448.02 52.88 55293.30 88888.00 2007-09-07 13:21:45.875 250 12448.05 52.85 55293.30 88888.00 2007-09-07 13:21:46.000 250 12448.08 52.88 55293.30 88888.00 2007-09-07 13:21:46.125 250 12448.02 52.85 55293.35 88888.00 2007-09-07 13:21:46.250 250 12447.92 52.80 55293.35 88888.00 2007-09-07 13:21:46.375 250 12447.98 52.80 55293.30 88888.00 2007-09-07 13:21:46.500 250 12448.05 52.85 55293.35 88888.00 2007-09-07 13:21:46.625 250 12448.05 52.85 55293.35 88888.00 2007-09-07 13:21:46.750 250 12448.02 52.83 55293.38 88888.00 2007-09-07 13:21:46.875 250 12448.00 52.77 55293.32 88888.00 2007-09-07 13:21:47.000 250 12448.05 52.85 55293.38 88888.00 2007-09-07 13:21:47.125 250 12448.15 52.90 55293.43 88888.00 2007-09-07 13:21:47.250 250 12448.08 52.83 55293.43 88888.00 2007-09-07 13:21:47.375 250 12448.00 52.83 55293.38 88888.00 2007-09-07 13:21:47.500 250 12448.05 52.85 55293.43 88888.00 2007-09-07 13:21:47.625 250 12448.12 52.83 55293.45 88888.00 2007-09-07 13:21:47.750 250 12448.08 52.80 55293.40 88888.00 2007-09-07 13:21:47.875 250 12448.05 52.80 55293.43 88888.00 2007-09-07 13:21:48.000 250 12448.08 52.85 55293.40 88888.00 2007-09-07 13:21:48.125 250 12448.08 52.83 55293.40 88888.00 2007-09-07 13:21:48.250 250 12448.08 52.80 55293.45 88888.00 2007-09-07 13:21:48.375 250 12448.02 52.83 55293.38 88888.00 2007-09-07 13:21:48.500 250 12448.02 52.80 55293.40 88888.00 2007-09-07 13:21:48.625 250 12448.12 52.88 55293.45 88888.00 2007-09-07 13:21:48.750 250 12448.15 52.92 55293.45 88888.00 2007-09-07 13:21:48.875 250 12448.12 52.88 55293.43 88888.00 2007-09-07 13:21:49.000 250 12448.15 52.85 55293.40 88888.00 2007-09-07 13:21:49.125 250 12448.15 52.88 55293.40 88888.00 2007-09-07 13:21:49.250 250 12448.08 52.90 55293.43 88888.00 2007-09-07 13:21:49.375 250 12448.05 52.88 55293.43 88888.00 2007-09-07 13:21:49.500 250 12448.05 52.90 55293.38 88888.00 2007-09-07 13:21:49.625 250 12448.15 52.90 55293.43 88888.00 2007-09-07 13:21:49.750 250 12448.20 52.95 55293.47 88888.00 2007-09-07 13:21:49.875 250 12448.23 53.02 55293.45 88888.00 2007-09-07 13:21:50.000 250 12448.25 53.05 55293.43 88888.00 2007-09-07 13:21:50.125 250 12448.20 53.00 55293.40 88888.00 2007-09-07 13:21:50.250 250 12448.15 53.02 55293.40 88888.00 2007-09-07 13:21:50.375 250 12448.15 53.02 55293.40 88888.00 2007-09-07 13:21:50.500 250 12448.10 53.02 55293.40 88888.00 2007-09-07 13:21:50.625 250 12448.12 53.08 55293.45 88888.00 2007-09-07 13:21:50.750 250 12448.12 53.12 55293.47 88888.00 2007-09-07 13:21:50.875 250 12448.12 53.00 55293.47 88888.00 2007-09-07 13:21:51.000 250 12448.17 52.98 55293.50 88888.00 2007-09-07 13:21:51.125 250 12448.10 52.95 55293.45 88888.00 2007-09-07 13:21:51.250 250 12448.10 52.98 55293.47 88888.00 2007-09-07 13:21:51.375 250 12448.20 53.00 55293.47 88888.00 2007-09-07 13:21:51.500 250 12448.23 53.05 55293.47 88888.00 2007-09-07 13:21:51.625 250 12448.20 53.02 55293.45 88888.00 2007-09-07 13:21:51.750 250 12448.15 53.05 55293.45 88888.00 2007-09-07 13:21:51.875 250 12448.23 53.05 55293.45 88888.00 2007-09-07 13:21:52.000 250 12448.20 53.05 55293.45 88888.00 2007-09-07 13:21:52.125 250 12448.12 52.95 55293.45 88888.00 2007-09-07 13:21:52.250 250 12448.12 52.98 55293.50 88888.00 2007-09-07 13:21:52.375 250 12448.23 53.00 55293.50 88888.00 2007-09-07 13:21:52.500 250 12448.25 53.00 55293.47 88888.00 2007-09-07 13:21:52.625 250 12448.30 52.98 55293.45 88888.00 2007-09-07 13:21:52.750 250 12448.33 52.98 55293.45 88888.00 2007-09-07 13:21:52.875 250 12448.27 53.00 55293.45 88888.00 2007-09-07 13:21:53.000 250 12448.23 53.00 55293.45 88888.00 2007-09-07 13:21:53.125 250 12448.25 53.00 55293.47 88888.00 2007-09-07 13:21:53.250 250 12448.23 53.02 55293.50 88888.00 2007-09-07 13:21:53.375 250 12448.30 53.08 55293.50 88888.00 2007-09-07 13:21:53.500 250 12448.40 53.08 55293.45 88888.00 2007-09-07 13:21:53.625 250 12448.48 53.05 55293.47 88888.00 2007-09-07 13:21:53.750 250 12448.45 53.02 55293.45 88888.00 2007-09-07 13:21:53.875 250 12448.48 53.15 55293.45 88888.00 2007-09-07 13:21:54.000 250 12448.50 53.12 55293.43 88888.00 2007-09-07 13:21:54.125 250 12448.50 53.15 55293.45 88888.00 2007-09-07 13:21:54.250 250 12448.45 53.17 55293.43 88888.00 2007-09-07 13:21:54.375 250 12448.55 53.23 55293.43 88888.00 2007-09-07 13:21:54.500 250 12448.58 53.27 55293.43 88888.00 2007-09-07 13:21:54.625 250 12448.58 53.30 55293.43 88888.00 2007-09-07 13:21:54.750 250 12448.58 53.27 55293.45 88888.00 2007-09-07 13:21:54.875 250 12448.58 53.35 55293.45 88888.00 2007-09-07 13:21:55.000 250 12448.62 53.40 55293.40 88888.00 2007-09-07 13:21:55.125 250 12448.67 53.40 55293.43 88888.00 2007-09-07 13:21:55.250 250 12448.75 53.48 55293.40 88888.00 2007-09-07 13:21:55.375 250 12448.75 53.50 55293.43 88888.00 2007-09-07 13:21:55.500 250 12448.75 53.55 55293.45 88888.00 2007-09-07 13:21:55.625 250 12448.75 53.55 55293.45 88888.00 2007-09-07 13:21:55.750 250 12448.83 53.58 55293.45 88888.00 2007-09-07 13:21:55.875 250 12448.90 53.55 55293.40 88888.00 2007-09-07 13:21:56.000 250 12448.92 53.58 55293.40 88888.00 2007-09-07 13:21:56.125 250 12448.95 53.62 55293.45 88888.00 2007-09-07 13:21:56.250 250 12448.88 53.60 55293.45 88888.00 2007-09-07 13:21:56.375 250 12448.88 53.65 55293.47 88888.00 2007-09-07 13:21:56.500 250 12448.90 53.67 55293.45 88888.00 2007-09-07 13:21:56.625 250 12448.92 53.65 55293.45 88888.00 2007-09-07 13:21:56.750 250 12448.92 53.65 55293.43 88888.00 2007-09-07 13:21:56.875 250 12448.95 53.67 55293.43 88888.00 2007-09-07 13:21:57.000 250 12449.00 53.67 55293.38 88888.00 2007-09-07 13:21:57.125 250 12448.98 53.70 55293.38 88888.00 2007-09-07 13:21:57.250 250 12449.00 53.70 55293.40 88888.00 2007-09-07 13:21:57.375 250 12449.02 53.70 55293.43 88888.00 2007-09-07 13:21:57.500 250 12449.00 53.73 55293.43 88888.00 2007-09-07 13:21:57.625 250 12448.98 53.70 55293.47 88888.00 2007-09-07 13:21:57.750 250 12449.05 53.70 55293.47 88888.00 2007-09-07 13:21:57.875 250 12449.02 53.73 55293.47 88888.00 2007-09-07 13:21:58.000 250 12449.00 53.70 55293.47 88888.00 2007-09-07 13:21:58.125 250 12449.00 53.70 55293.47 88888.00 2007-09-07 13:21:58.250 250 12449.02 53.73 55293.50 88888.00 2007-09-07 13:21:58.375 250 12449.05 53.77 55293.50 88888.00 2007-09-07 13:21:58.500 250 12449.02 53.75 55293.50 88888.00 2007-09-07 13:21:58.625 250 12449.05 53.70 55293.47 88888.00 2007-09-07 13:21:58.750 250 12449.05 53.67 55293.43 88888.00 2007-09-07 13:21:58.875 250 12449.08 53.73 55293.43 88888.00 2007-09-07 13:21:59.000 250 12449.10 53.77 55293.43 88888.00 2007-09-07 13:21:59.125 250 12449.05 53.73 55293.47 88888.00 2007-09-07 13:21:59.250 250 12448.98 53.67 55293.45 88888.00 2007-09-07 13:21:59.375 250 12449.00 53.67 55293.47 88888.00 2007-09-07 13:21:59.500 250 12449.12 53.73 55293.47 88888.00 2007-09-07 13:21:59.625 250 12449.17 53.73 55293.50 88888.00 2007-09-07 13:21:59.750 250 12449.10 53.67 55293.50 88888.00 2007-09-07 13:21:59.875 250 12449.05 53.67 55293.55 88888.00 2007-09-07 13:22:00.000 250 12449.08 53.70 55293.50 88888.00 2007-09-07 13:22:00.125 250 12449.08 53.67 55293.53 88888.00 2007-09-07 13:22:00.250 250 12449.02 53.62 55293.50 88888.00 2007-09-07 13:22:00.375 250 12449.02 53.65 55293.53 88888.00 2007-09-07 13:22:00.500 250 12449.08 53.67 55293.55 88888.00 2007-09-07 13:22:00.625 250 12449.10 53.65 55293.53 88888.00 2007-09-07 13:22:00.750 250 12449.10 53.62 55293.50 88888.00 2007-09-07 13:22:00.875 250 12449.17 53.65 55293.53 88888.00 2007-09-07 13:22:01.000 250 12449.25 53.62 55293.55 88888.00 2007-09-07 13:22:01.125 250 12449.20 53.62 55293.53 88888.00 2007-09-07 13:22:01.250 250 12449.15 53.60 55293.53 88888.00 2007-09-07 13:22:01.375 250 12449.23 53.60 55293.53 88888.00 2007-09-07 13:22:01.500 250 12449.15 53.60 55293.53 88888.00 2007-09-07 13:22:01.625 250 12449.15 53.62 55293.53 88888.00 2007-09-07 13:22:01.750 250 12449.23 53.62 55293.55 88888.00 2007-09-07 13:22:01.875 250 12449.25 53.62 55293.55 88888.00 2007-09-07 13:22:02.000 250 12449.25 53.55 55293.57 88888.00 2007-09-07 13:22:02.125 250 12449.20 53.55 55293.60 88888.00 2007-09-07 13:22:02.250 250 12449.15 53.58 55293.60 88888.00 2007-09-07 13:22:02.375 250 12449.08 53.58 55293.60 88888.00 2007-09-07 13:22:02.500 250 12449.05 53.55 55293.55 88888.00 2007-09-07 13:22:02.625 250 12449.05 53.58 55293.57 88888.00 2007-09-07 13:22:02.750 250 12449.10 53.58 55293.60 88888.00 2007-09-07 13:22:02.875 250 12449.10 53.52 55293.57 88888.00 2007-09-07 13:22:03.000 250 12449.08 53.52 55293.57 88888.00 2007-09-07 13:22:03.125 250 12449.10 53.52 55293.60 88888.00 2007-09-07 13:22:03.250 250 12449.15 53.52 55293.60 88888.00 2007-09-07 13:22:03.375 250 12449.12 53.52 55293.62 88888.00 2007-09-07 13:22:03.500 250 12449.08 53.50 55293.62 88888.00 2007-09-07 13:22:03.625 250 12449.02 53.55 55293.62 88888.00 2007-09-07 13:22:03.750 250 12448.98 53.58 55293.65 88888.00 2007-09-07 13:22:03.875 250 12449.02 53.58 55293.68 88888.00 2007-09-07 13:22:04.000 250 12449.08 53.50 55293.65 88888.00 2007-09-07 13:22:04.125 250 12449.05 53.50 55293.70 88888.00 2007-09-07 13:22:04.250 250 12449.00 53.52 55293.72 88888.00 2007-09-07 13:22:04.375 250 12449.05 53.48 55293.72 88888.00 2007-09-07 13:22:04.500 250 12449.05 53.48 55293.72 88888.00 2007-09-07 13:22:04.625 250 12449.12 53.50 55293.70 88888.00 2007-09-07 13:22:04.750 250 12449.15 53.50 55293.70 88888.00 2007-09-07 13:22:04.875 250 12449.12 53.52 55293.68 88888.00 2007-09-07 13:22:05.000 250 12449.15 53.50 55293.68 88888.00 2007-09-07 13:22:05.125 250 12449.12 53.50 55293.68 88888.00 2007-09-07 13:22:05.250 250 12449.08 53.48 55293.68 88888.00 2007-09-07 13:22:05.375 250 12449.02 53.50 55293.68 88888.00 2007-09-07 13:22:05.500 250 12449.05 53.48 55293.70 88888.00 2007-09-07 13:22:05.625 250 12449.05 53.45 55293.65 88888.00 2007-09-07 13:22:05.750 250 12449.10 53.52 55293.65 88888.00 2007-09-07 13:22:05.875 250 12449.20 53.52 55293.72 88888.00 2007-09-07 13:22:06.000 250 12449.23 53.48 55293.70 88888.00 2007-09-07 13:22:06.125 250 12449.23 53.50 55293.72 88888.00 2007-09-07 13:22:06.250 250 12449.17 53.45 55293.72 88888.00 2007-09-07 13:22:06.375 250 12449.17 53.42 55293.70 88888.00 2007-09-07 13:22:06.500 250 12449.10 53.45 55293.72 88888.00 2007-09-07 13:22:06.625 250 12449.15 53.48 55293.75 88888.00 2007-09-07 13:22:06.750 250 12449.20 53.48 55293.75 88888.00 2007-09-07 13:22:06.875 250 12449.20 53.52 55293.75 88888.00 2007-09-07 13:22:07.000 250 12449.25 53.55 55293.75 88888.00 2007-09-07 13:22:07.125 250 12449.23 53.55 55293.78 88888.00 2007-09-07 13:22:07.250 250 12449.20 53.58 55293.78 88888.00 2007-09-07 13:22:07.375 250 12449.27 53.55 55293.75 88888.00 2007-09-07 13:22:07.500 250 12449.25 53.55 55293.72 88888.00 2007-09-07 13:22:07.625 250 12449.25 53.60 55293.72 88888.00 2007-09-07 13:22:07.750 250 12449.30 53.62 55293.72 88888.00 2007-09-07 13:22:07.875 250 12449.42 53.65 55293.75 88888.00 2007-09-07 13:22:08.000 250 12449.42 53.65 55293.75 88888.00 2007-09-07 13:22:08.125 250 12449.40 53.67 55293.78 88888.00 2007-09-07 13:22:08.250 250 12449.40 53.67 55293.75 88888.00 2007-09-07 13:22:08.375 250 12449.38 53.67 55293.72 88888.00 2007-09-07 13:22:08.500 250 12449.38 53.67 55293.70 88888.00 2007-09-07 13:22:08.625 250 12449.50 53.70 55293.75 88888.00 2007-09-07 13:22:08.750 250 12449.62 53.75 55293.72 88888.00 2007-09-07 13:22:08.875 250 12449.60 53.77 55293.70 88888.00 2007-09-07 13:22:09.000 250 12449.55 53.77 55293.70 88888.00 2007-09-07 13:22:09.125 250 12449.58 53.80 55293.72 88888.00 2007-09-07 13:22:09.250 250 12449.55 53.88 55293.72 88888.00 2007-09-07 13:22:09.375 250 12449.65 53.92 55293.72 88888.00 2007-09-07 13:22:09.500 250 12449.70 54.00 55293.75 88888.00 2007-09-07 13:22:09.625 250 12449.70 54.02 55293.72 88888.00 2007-09-07 13:22:09.750 250 12449.67 54.05 55293.72 88888.00 2007-09-07 13:22:09.875 250 12449.70 54.08 55293.78 88888.00 2007-09-07 13:22:10.000 250 12449.70 54.05 55293.72 88888.00 2007-09-07 13:22:10.125 250 12449.70 54.10 55293.72 88888.00 2007-09-07 13:22:10.250 250 12449.75 54.10 55293.75 88888.00 2007-09-07 13:22:10.375 250 12449.77 54.12 55293.72 88888.00 2007-09-07 13:22:10.500 250 12449.77 54.12 55293.72 88888.00 2007-09-07 13:22:10.625 250 12449.85 54.12 55293.72 88888.00 2007-09-07 13:22:10.750 250 12449.88 54.15 55293.78 88888.00 2007-09-07 13:22:10.875 250 12449.85 54.15 55293.78 88888.00 2007-09-07 13:22:11.000 250 12449.77 54.15 55293.75 88888.00 2007-09-07 13:22:11.125 250 12449.83 54.20 55293.78 88888.00 2007-09-07 13:22:11.250 250 12449.88 54.17 55293.78 88888.00 2007-09-07 13:22:11.375 250 12449.98 54.23 55293.80 88888.00 2007-09-07 13:22:11.500 250 12450.00 54.30 55293.80 88888.00 2007-09-07 13:22:11.625 250 12449.98 54.33 55293.75 88888.00 2007-09-07 13:22:11.750 250 12449.95 54.33 55293.78 88888.00 2007-09-07 13:22:11.875 250 12449.98 54.30 55293.82 88888.00 2007-09-07 13:22:12.000 250 12449.92 54.25 55293.80 88888.00 2007-09-07 13:22:12.125 250 12449.92 54.23 55293.82 88888.00 2007-09-07 13:22:12.250 250 12449.92 54.25 55293.80 88888.00 2007-09-07 13:22:12.375 250 12449.98 54.27 55293.80 88888.00 2007-09-07 13:22:12.500 250 12449.98 54.27 55293.82 88888.00 2007-09-07 13:22:12.625 250 12450.00 54.33 55293.85 88888.00 2007-09-07 13:22:12.750 250 12449.98 54.33 55293.88 88888.00 2007-09-07 13:22:12.875 250 12449.95 54.30 55293.85 88888.00 2007-09-07 13:22:13.000 250 12449.95 54.27 55293.82 88888.00 2007-09-07 13:22:13.125 250 12449.98 54.33 55293.85 88888.00 2007-09-07 13:22:13.250 250 12449.95 54.27 55293.80 88888.00 2007-09-07 13:22:13.375 250 12449.90 54.27 55293.85 88888.00 2007-09-07 13:22:13.500 250 12449.92 54.27 55293.82 88888.00 2007-09-07 13:22:13.625 250 12449.95 54.30 55293.88 88888.00 2007-09-07 13:22:13.750 250 12450.00 54.33 55293.85 88888.00 2007-09-07 13:22:13.875 250 12449.98 54.33 55293.85 88888.00 2007-09-07 13:22:14.000 250 12450.00 54.35 55293.85 88888.00 2007-09-07 13:22:14.125 250 12450.00 54.30 55293.88 88888.00 2007-09-07 13:22:14.250 250 12449.95 54.25 55293.88 88888.00 2007-09-07 13:22:14.375 250 12450.05 54.27 55293.88 88888.00 2007-09-07 13:22:14.500 250 12450.10 54.30 55293.88 88888.00 2007-09-07 13:22:14.625 250 12450.02 54.30 55293.90 88888.00 2007-09-07 13:22:14.750 250 12450.02 54.30 55293.90 88888.00 2007-09-07 13:22:14.875 250 12450.00 54.30 55293.93 88888.00 2007-09-07 13:22:15.000 250 12450.10 54.27 55293.90 88888.00 2007-09-07 13:22:15.125 250 12450.15 54.25 55293.90 88888.00 2007-09-07 13:22:15.250 250 12450.10 54.23 55293.90 88888.00 2007-09-07 13:22:15.375 250 12450.02 54.25 55293.88 88888.00 2007-09-07 13:22:15.500 250 12450.10 54.25 55293.93 88888.00 2007-09-07 13:22:15.625 250 12450.17 54.25 55293.95 88888.00 2007-09-07 13:22:15.750 250 12450.17 54.27 55293.95 88888.00 2007-09-07 13:22:15.875 250 12450.17 54.35 55293.97 88888.00 2007-09-07 13:22:16.000 250 12450.20 54.33 55293.95 88888.00 2007-09-07 13:22:16.125 250 12450.17 54.30 55293.95 88888.00 2007-09-07 13:22:16.250 250 12450.08 54.25 55293.97 88888.00 2007-09-07 13:22:16.375 250 12450.05 54.25 55293.95 88888.00 2007-09-07 13:22:16.500 250 12450.17 54.23 55293.95 88888.00 2007-09-07 13:22:16.625 250 12450.25 54.23 55293.97 88888.00 2007-09-07 13:22:16.750 250 12450.20 54.20 55293.95 88888.00 2007-09-07 13:22:16.875 250 12450.20 54.17 55293.93 88888.00 2007-09-07 13:22:17.000 250 12450.23 54.17 55293.97 88888.00 2007-09-07 13:22:17.125 250 12450.20 54.20 55294.00 88888.00 2007-09-07 13:22:17.250 250 12450.15 54.15 55293.97 88888.00 2007-09-07 13:22:17.375 250 12450.12 54.15 55293.97 88888.00 2007-09-07 13:22:17.500 250 12450.12 54.15 55293.97 88888.00 2007-09-07 13:22:17.625 250 12450.17 54.15 55294.03 88888.00 2007-09-07 13:22:17.750 250 12450.17 54.15 55294.05 88888.00 2007-09-07 13:22:17.875 250 12450.17 54.20 55294.00 88888.00 2007-09-07 13:22:18.000 250 12450.25 54.25 55294.05 88888.00 2007-09-07 13:22:18.125 250 12450.25 54.17 55294.05 88888.00 2007-09-07 13:22:18.250 250 12450.23 54.15 55294.07 88888.00 2007-09-07 13:22:18.375 250 12450.25 54.12 55294.07 88888.00 2007-09-07 13:22:18.500 250 12450.23 54.12 55294.10 88888.00 2007-09-07 13:22:18.625 250 12450.25 54.17 55294.10 88888.00 2007-09-07 13:22:18.750 250 12450.33 54.17 55294.12 88888.00 2007-09-07 13:22:18.875 250 12450.33 54.12 55294.07 88888.00 2007-09-07 13:22:19.000 250 12450.25 54.08 55294.05 88888.00 2007-09-07 13:22:19.125 250 12450.30 54.12 55294.05 88888.00 2007-09-07 13:22:19.250 250 12450.38 54.20 55294.10 88888.00 2007-09-07 13:22:19.375 250 12450.38 54.20 55294.07 88888.00 2007-09-07 13:22:19.500 250 12450.33 54.17 55294.07 88888.00 2007-09-07 13:22:19.625 250 12450.30 54.15 55294.07 88888.00 2007-09-07 13:22:19.750 250 12450.30 54.08 55294.05 88888.00 2007-09-07 13:22:19.875 250 12450.30 54.05 55294.10 88888.00 2007-09-07 13:22:20.000 250 12450.38 54.12 55294.12 88888.00 2007-09-07 13:22:20.125 250 12450.40 54.12 55294.12 88888.00 2007-09-07 13:22:20.250 250 12450.35 54.08 55294.15 88888.00 2007-09-07 13:22:20.375 250 12450.38 54.08 55294.15 88888.00 2007-09-07 13:22:20.500 250 12450.38 54.15 55294.18 88888.00 2007-09-07 13:22:20.625 250 12450.30 54.10 55294.15 88888.00 2007-09-07 13:22:20.750 250 12450.23 54.05 55294.12 88888.00 2007-09-07 13:22:20.875 250 12450.25 54.05 55294.12 88888.00 2007-09-07 13:22:21.000 250 12450.33 54.12 55294.15 88888.00 2007-09-07 13:22:21.125 250 12450.27 54.08 55294.10 88888.00 2007-09-07 13:22:21.250 250 12450.27 54.10 55294.12 88888.00 2007-09-07 13:22:21.375 250 12450.33 54.10 55294.15 88888.00 2007-09-07 13:22:21.500 250 12450.30 54.10 55294.20 88888.00 2007-09-07 13:22:21.625 250 12450.33 54.10 55294.22 88888.00 2007-09-07 13:22:21.750 250 12450.38 54.05 55294.25 88888.00 2007-09-07 13:22:21.875 250 12450.35 54.02 55294.22 88888.00 2007-09-07 13:22:22.000 250 12450.30 53.98 55294.22 88888.00 2007-09-07 13:22:22.125 250 12450.30 54.00 55294.25 88888.00 2007-09-07 13:22:22.250 250 12450.33 54.02 55294.30 88888.00 2007-09-07 13:22:22.375 250 12450.38 54.05 55294.30 88888.00 2007-09-07 13:22:22.500 250 12450.33 53.98 55294.30 88888.00 2007-09-07 13:22:22.625 250 12450.30 53.98 55294.28 88888.00 2007-09-07 13:22:22.750 250 12450.30 54.02 55294.35 88888.00 2007-09-07 13:22:22.875 250 12450.27 54.00 55294.32 88888.00 2007-09-07 13:22:23.000 250 12450.27 54.00 55294.32 88888.00 2007-09-07 13:22:23.125 250 12450.30 54.05 55294.32 88888.00 2007-09-07 13:22:23.250 250 12450.27 53.98 55294.30 88888.00 2007-09-07 13:22:23.375 250 12450.25 53.98 55294.30 88888.00 2007-09-07 13:22:23.500 250 12450.25 53.98 55294.28 88888.00 2007-09-07 13:22:23.625 250 12450.33 53.98 55294.30 88888.00 2007-09-07 13:22:23.750 250 12450.30 53.98 55294.30 88888.00 2007-09-07 13:22:23.875 250 12450.23 53.98 55294.32 88888.00 2007-09-07 13:22:24.000 250 12450.20 54.00 55294.30 88888.00 2007-09-07 13:22:24.125 250 12450.23 53.98 55294.30 88888.00 2007-09-07 13:22:24.250 250 12450.27 53.95 55294.35 88888.00 2007-09-07 13:22:24.375 250 12450.25 53.98 55294.32 88888.00 2007-09-07 13:22:24.500 250 12450.27 53.98 55294.32 88888.00 2007-09-07 13:22:24.625 250 12450.38 53.95 55294.32 88888.00 2007-09-07 13:22:24.750 250 12450.33 53.92 55294.32 88888.00 2007-09-07 13:22:24.875 250 12450.35 53.95 55294.35 88888.00 2007-09-07 13:22:25.000 250 12450.35 53.98 55294.35 88888.00 2007-09-07 13:22:25.125 250 12450.33 53.98 55294.40 88888.00 2007-09-07 13:22:25.250 250 12450.33 53.98 55294.35 88888.00 2007-09-07 13:22:25.375 250 12450.33 53.95 55294.35 88888.00 2007-09-07 13:22:25.500 250 12450.25 54.02 55294.40 88888.00 2007-09-07 13:22:25.625 250 12450.17 53.95 55294.40 88888.00 2007-09-07 13:22:25.750 250 12450.25 53.95 55294.43 88888.00 2007-09-07 13:22:25.875 250 12450.33 54.02 55294.45 88888.00 2007-09-07 13:22:26.000 250 12450.38 54.02 55294.45 88888.00 2007-09-07 13:22:26.125 250 12450.35 54.05 55294.43 88888.00 2007-09-07 13:22:26.250 250 12450.30 54.00 55294.43 88888.00 2007-09-07 13:22:26.375 250 12450.35 54.05 55294.47 88888.00 2007-09-07 13:22:26.500 250 12450.40 54.05 55294.47 88888.00 2007-09-07 13:22:26.625 250 12450.42 54.02 55294.45 88888.00 2007-09-07 13:22:26.750 250 12450.33 54.02 55294.47 88888.00 2007-09-07 13:22:26.875 250 12450.33 54.05 55294.50 88888.00 2007-09-07 13:22:27.000 250 12450.35 54.05 55294.50 88888.00 2007-09-07 13:22:27.125 250 12450.35 54.00 55294.50 88888.00 2007-09-07 13:22:27.250 250 12450.33 54.00 55294.50 88888.00 2007-09-07 13:22:27.375 250 12450.38 54.00 55294.53 88888.00 2007-09-07 13:22:27.500 250 12450.35 54.02 55294.50 88888.00 2007-09-07 13:22:27.625 250 12450.33 54.10 55294.50 88888.00 2007-09-07 13:22:27.750 250 12450.33 54.10 55294.53 88888.00 2007-09-07 13:22:27.875 250 12450.38 54.08 55294.53 88888.00 2007-09-07 13:22:28.000 250 12450.40 54.05 55294.53 88888.00 2007-09-07 13:22:28.125 250 12450.38 54.02 55294.53 88888.00 2007-09-07 13:22:28.250 250 12450.38 54.05 55294.55 88888.00 2007-09-07 13:22:28.375 250 12450.42 54.12 55294.55 88888.00 2007-09-07 13:22:28.500 250 12450.42 54.12 55294.53 88888.00 2007-09-07 13:22:28.625 250 12450.42 54.10 55294.53 88888.00 2007-09-07 13:22:28.750 250 12450.42 54.08 55294.55 88888.00 2007-09-07 13:22:28.875 250 12450.38 54.12 55294.57 88888.00 2007-09-07 13:22:29.000 250 12450.38 54.12 55294.60 88888.00 2007-09-07 13:22:29.125 250 12450.40 54.10 55294.57 88888.00 2007-09-07 13:22:29.250 250 12450.42 54.05 55294.57 88888.00 2007-09-07 13:22:29.375 250 12450.35 54.02 55294.57 88888.00 2007-09-07 13:22:29.500 250 12450.27 54.02 55294.60 88888.00 2007-09-07 13:22:29.625 250 12450.33 54.05 55294.57 88888.00 2007-09-07 13:22:29.750 250 12450.38 54.08 55294.57 88888.00 2007-09-07 13:22:29.875 250 12450.40 54.12 55294.62 88888.00 2007-09-07 13:22:30.000 250 12450.40 54.12 55294.60 88888.00 2007-09-07 13:22:30.125 250 12450.38 54.10 55294.57 88888.00 2007-09-07 13:22:30.250 250 12450.35 54.10 55294.60 88888.00 2007-09-07 13:22:30.375 250 12450.38 54.05 55294.60 88888.00 2007-09-07 13:22:30.500 250 12450.38 54.02 55294.60 88888.00 2007-09-07 13:22:30.625 250 12450.40 54.08 55294.60 88888.00 2007-09-07 13:22:30.750 250 12450.50 54.12 55294.65 88888.00 2007-09-07 13:22:30.875 250 12450.52 54.10 55294.62 88888.00 2007-09-07 13:22:31.000 250 12450.45 54.12 55294.62 88888.00 2007-09-07 13:22:31.125 250 12450.45 54.15 55294.65 88888.00 2007-09-07 13:22:31.250 250 12450.48 54.10 55294.65 88888.00 2007-09-07 13:22:31.375 250 12450.42 54.08 55294.62 88888.00 2007-09-07 13:22:31.500 250 12450.42 54.05 55294.62 88888.00 2007-09-07 13:22:31.625 250 12450.48 54.02 55294.62 88888.00 2007-09-07 13:22:31.750 250 12450.45 54.05 55294.65 88888.00 2007-09-07 13:22:31.875 250 12450.42 54.05 55294.68 88888.00 2007-09-07 13:22:32.000 250 12450.42 54.08 55294.65 88888.00 2007-09-07 13:22:32.125 250 12450.48 54.12 55294.72 88888.00 2007-09-07 13:22:32.250 250 12450.48 54.12 55294.72 88888.00 2007-09-07 13:22:32.375 250 12450.50 54.10 55294.70 88888.00 2007-09-07 13:22:32.500 250 12450.48 54.08 55294.72 88888.00 2007-09-07 13:22:32.625 250 12450.42 54.05 55294.72 88888.00 2007-09-07 13:22:32.750 250 12450.42 54.10 55294.72 88888.00 2007-09-07 13:22:32.875 250 12450.48 54.10 55294.78 88888.00 2007-09-07 13:22:33.000 250 12450.50 54.05 55294.78 88888.00 2007-09-07 13:22:33.125 250 12450.50 54.08 55294.78 88888.00 2007-09-07 13:22:33.250 250 12450.52 54.10 55294.78 88888.00 2007-09-07 13:22:33.375 250 12450.55 54.08 55294.78 88888.00 2007-09-07 13:22:33.500 250 12450.52 54.05 55294.82 88888.00 2007-09-07 13:22:33.625 250 12450.55 54.05 55294.85 88888.00 2007-09-07 13:22:33.750 250 12450.50 54.02 55294.80 88888.00 2007-09-07 13:22:33.875 250 12450.48 53.98 55294.80 88888.00 2007-09-07 13:22:34.000 250 12450.50 53.92 55294.75 88888.00 2007-09-07 13:22:34.125 250 12450.48 53.95 55294.75 88888.00 2007-09-07 13:22:34.250 250 12450.45 53.95 55294.78 88888.00 2007-09-07 13:22:34.375 250 12450.50 54.02 55294.82 88888.00 2007-09-07 13:22:34.500 250 12450.60 54.05 55294.85 88888.00 2007-09-07 13:22:34.625 250 12450.60 53.98 55294.85 88888.00 2007-09-07 13:22:34.750 250 12450.58 53.95 55294.85 88888.00 2007-09-07 13:22:34.875 250 12450.60 54.02 55294.88 88888.00 2007-09-07 13:22:35.000 250 12450.55 54.05 55294.88 88888.00 2007-09-07 13:22:35.125 250 12450.55 54.02 55294.90 88888.00 2007-09-07 13:22:35.250 250 12450.48 53.98 55294.88 88888.00 2007-09-07 13:22:35.375 250 12450.45 53.92 55294.88 88888.00 2007-09-07 13:22:35.500 250 12450.48 53.95 55294.88 88888.00 2007-09-07 13:22:35.625 250 12450.48 54.02 55294.93 88888.00 2007-09-07 13:22:35.750 250 12450.45 54.00 55294.90 88888.00 2007-09-07 13:22:35.875 250 12450.45 53.90 55294.90 88888.00 2007-09-07 13:22:36.000 250 12450.50 53.92 55294.90 88888.00 2007-09-07 13:22:36.125 250 12450.50 53.98 55294.93 88888.00 2007-09-07 13:22:36.250 250 12450.48 53.95 55294.95 88888.00 2007-09-07 13:22:36.375 250 12450.42 53.92 55294.95 88888.00 2007-09-07 13:22:36.500 250 12450.40 53.95 55294.95 88888.00 2007-09-07 13:22:36.625 250 12450.38 53.95 55294.93 88888.00 2007-09-07 13:22:36.750 250 12450.40 53.92 55294.97 88888.00 2007-09-07 13:22:36.875 250 12450.40 53.92 55294.95 88888.00 2007-09-07 13:22:37.000 250 12450.45 53.92 55294.97 88888.00 2007-09-07 13:22:37.125 250 12450.42 53.90 55294.97 88888.00 2007-09-07 13:22:37.250 250 12450.35 53.80 55294.97 88888.00 2007-09-07 13:22:37.375 250 12450.38 53.80 55294.95 88888.00 2007-09-07 13:22:37.500 250 12450.48 53.83 55294.97 88888.00 2007-09-07 13:22:37.625 250 12450.48 53.80 55295.00 88888.00 2007-09-07 13:22:37.750 250 12450.45 53.80 55294.97 88888.00 2007-09-07 13:22:37.875 250 12450.45 53.83 55295.03 88888.00 2007-09-07 13:22:38.000 250 12450.42 53.77 55295.03 88888.00 2007-09-07 13:22:38.125 250 12450.38 53.80 55295.03 88888.00 2007-09-07 13:22:38.250 250 12450.38 53.83 55295.05 88888.00 2007-09-07 13:22:38.375 250 12450.38 53.83 55295.00 88888.00 2007-09-07 13:22:38.500 250 12450.40 53.83 55295.03 88888.00 2007-09-07 13:22:38.625 250 12450.40 53.83 55295.05 88888.00 2007-09-07 13:22:38.750 250 12450.35 53.85 55295.03 88888.00 2007-09-07 13:22:38.875 250 12450.38 53.83 55295.03 88888.00 2007-09-07 13:22:39.000 250 12450.42 53.83 55295.05 88888.00 2007-09-07 13:22:39.125 250 12450.38 53.77 55295.03 88888.00 2007-09-07 13:22:39.250 250 12450.45 53.75 55295.07 88888.00 2007-09-07 13:22:39.375 250 12450.48 53.75 55295.07 88888.00 2007-09-07 13:22:39.500 250 12450.42 53.77 55295.07 88888.00 2007-09-07 13:22:39.625 250 12450.48 53.73 55295.07 88888.00 2007-09-07 13:22:39.750 250 12450.48 53.75 55295.10 88888.00 2007-09-07 13:22:39.875 250 12450.48 53.77 55295.10 88888.00 2007-09-07 13:22:40.000 250 12450.55 53.80 55295.12 88888.00 2007-09-07 13:22:40.125 250 12450.58 53.80 55295.15 88888.00 2007-09-07 13:22:40.250 250 12450.50 53.75 55295.12 88888.00 2007-09-07 13:22:40.375 250 12450.52 53.75 55295.12 88888.00 2007-09-07 13:22:40.500 250 12450.50 53.70 55295.12 88888.00 2007-09-07 13:22:40.625 250 12450.52 53.67 55295.15 88888.00 2007-09-07 13:22:40.750 250 12450.52 53.75 55295.15 88888.00 2007-09-07 13:22:40.875 250 12450.55 53.77 55295.15 88888.00 2007-09-07 13:22:41.000 250 12450.48 53.75 55295.12 88888.00 2007-09-07 13:22:41.125 250 12450.45 53.73 55295.12 88888.00 2007-09-07 13:22:41.250 250 12450.50 53.75 55295.12 88888.00 2007-09-07 13:22:41.375 250 12450.55 53.73 55295.15 88888.00 2007-09-07 13:22:41.500 250 12450.52 53.73 55295.15 88888.00 2007-09-07 13:22:41.625 250 12450.52 53.73 55295.15 88888.00 2007-09-07 13:22:41.750 250 12450.55 53.75 55295.18 88888.00 2007-09-07 13:22:41.875 250 12450.55 53.70 55295.15 88888.00 2007-09-07 13:22:42.000 250 12450.60 53.70 55295.10 88888.00 2007-09-07 13:22:42.125 250 12450.67 53.75 55295.10 88888.00 2007-09-07 13:22:42.250 250 12450.65 53.77 55295.12 88888.00 2007-09-07 13:22:42.375 250 12450.67 53.77 55295.18 88888.00 2007-09-07 13:22:42.500 250 12450.67 53.77 55295.15 88888.00 2007-09-07 13:22:42.625 250 12450.58 53.75 55295.15 88888.00 2007-09-07 13:22:42.750 250 12450.62 53.67 55295.15 88888.00 2007-09-07 13:22:42.875 250 12450.67 53.67 55295.18 88888.00 2007-09-07 13:22:43.000 250 12450.73 53.73 55295.22 88888.00 2007-09-07 13:22:43.125 250 12450.67 53.75 55295.20 88888.00 2007-09-07 13:22:43.250 250 12450.60 53.75 55295.18 88888.00 2007-09-07 13:22:43.375 250 12450.62 53.80 55295.20 88888.00 2007-09-07 13:22:43.500 250 12450.70 53.88 55295.18 88888.00 2007-09-07 13:22:43.625 250 12450.67 53.88 55295.20 88888.00 2007-09-07 13:22:43.750 250 12450.60 53.80 55295.20 88888.00 2007-09-07 13:22:43.875 250 12450.60 53.80 55295.18 88888.00 2007-09-07 13:22:44.000 250 12450.67 53.80 55295.20 88888.00 2007-09-07 13:22:44.125 250 12450.67 53.80 55295.20 88888.00 2007-09-07 13:22:44.250 250 12450.62 53.75 55295.15 88888.00 2007-09-07 13:22:44.375 250 12450.65 53.75 55295.15 88888.00 2007-09-07 13:22:44.500 250 12450.65 53.77 55295.22 88888.00 2007-09-07 13:22:44.625 250 12450.33 53.85 55295.35 88888.00 2007-09-07 13:22:44.750 250 12450.30 53.90 55295.32 88888.00 2007-09-07 13:22:44.875 250 12450.33 53.85 55295.32 88888.00 2007-09-07 13:22:45.000 250 12450.25 53.85 55295.32 88888.00 2007-09-07 13:22:45.125 250 12450.30 53.80 55295.32 88888.00 2007-09-07 13:22:45.250 250 12450.35 53.75 55295.32 88888.00 2007-09-07 13:22:45.375 250 12450.38 53.77 55295.32 88888.00 2007-09-07 13:22:45.500 250 12450.35 53.77 55295.32 88888.00 2007-09-07 13:22:45.625 250 12450.67 53.77 55295.25 88888.00 2007-09-07 13:22:45.750 250 12450.73 53.83 55295.28 88888.00 2007-09-07 13:22:45.875 250 12450.73 53.77 55295.25 88888.00 2007-09-07 13:22:46.000 250 12450.70 53.80 55295.25 88888.00 2007-09-07 13:22:46.125 250 12450.80 53.80 55295.28 88888.00 2007-09-07 13:22:46.250 250 12450.83 53.73 55295.28 88888.00 2007-09-07 13:22:46.375 250 12450.85 53.70 55295.28 88888.00 2007-09-07 13:22:46.500 250 12450.85 53.77 55295.30 88888.00 2007-09-07 13:22:46.625 250 12450.83 53.85 55295.32 88888.00 2007-09-07 13:22:46.750 250 12450.73 53.77 55295.32 88888.00 2007-09-07 13:22:46.875 250 12450.73 53.75 55295.30 88888.00 2007-09-07 13:22:47.000 250 12450.80 53.73 55295.28 88888.00 2007-09-07 13:22:47.125 250 12450.80 53.75 55295.30 88888.00 2007-09-07 13:22:47.250 250 12450.80 53.85 55295.32 88888.00 2007-09-07 13:22:47.375 250 12450.83 53.80 55295.35 88888.00 2007-09-07 13:22:47.500 250 12450.77 53.73 55295.30 88888.00 2007-09-07 13:22:47.625 250 12450.75 53.75 55295.32 88888.00 2007-09-07 13:22:47.750 250 12450.80 53.75 55295.35 88888.00 2007-09-07 13:22:47.875 250 12450.83 53.80 55295.35 88888.00 2007-09-07 13:22:48.000 250 12450.80 53.77 55295.35 88888.00 2007-09-07 13:22:48.125 250 12450.80 53.77 55295.35 88888.00 2007-09-07 13:22:48.250 250 12450.73 53.67 55295.35 88888.00 2007-09-07 13:22:48.375 250 12450.75 53.70 55295.35 88888.00 2007-09-07 13:22:48.500 250 12450.77 53.75 55295.40 88888.00 2007-09-07 13:22:48.625 250 12450.88 53.80 55295.40 88888.00 2007-09-07 13:22:48.750 250 12450.83 53.75 55295.35 88888.00 2007-09-07 13:22:48.875 250 12450.75 53.67 55295.32 88888.00 2007-09-07 13:22:49.000 250 12450.80 53.73 55295.38 88888.00 2007-09-07 13:22:49.125 250 12450.77 53.75 55295.38 88888.00 2007-09-07 13:22:49.250 250 12450.70 53.70 55295.38 88888.00 2007-09-07 13:22:49.375 250 12450.77 53.75 55295.38 88888.00 2007-09-07 13:22:49.500 250 12450.90 53.75 55295.40 88888.00 2007-09-07 13:22:49.625 250 12450.92 53.73 55295.38 88888.00 2007-09-07 13:22:49.750 250 12450.88 53.70 55295.38 88888.00 2007-09-07 13:22:49.875 250 12450.90 53.70 55295.43 88888.00 2007-09-07 13:22:50.000 250 12450.95 53.70 55295.43 88888.00 2007-09-07 13:22:50.125 250 12450.95 53.67 55295.40 88888.00 2007-09-07 13:22:50.250 250 12450.92 53.67 55295.45 88888.00 2007-09-07 13:22:50.375 250 12450.88 53.73 55295.45 88888.00 2007-09-07 13:22:50.500 250 12450.83 53.73 55295.45 88888.00 2007-09-07 13:22:50.625 250 12450.88 53.70 55295.47 88888.00 2007-09-07 13:22:50.750 250 12450.98 53.73 55295.47 88888.00 2007-09-07 13:22:50.875 250 12450.88 53.67 55295.47 88888.00 2007-09-07 13:22:51.000 250 12450.85 53.65 55295.45 88888.00 2007-09-07 13:22:51.125 250 12450.90 53.67 55295.45 88888.00 2007-09-07 13:22:51.250 250 12450.88 53.67 55295.43 88888.00 2007-09-07 13:22:51.375 250 12450.77 53.62 55295.43 88888.00 2007-09-07 13:22:51.500 250 12450.80 53.65 55295.47 88888.00 2007-09-07 13:22:51.625 250 12450.85 53.65 55295.45 88888.00 2007-09-07 13:22:51.750 250 12450.90 53.62 55295.47 88888.00 2007-09-07 13:22:51.875 250 12450.88 53.58 55295.45 88888.00 2007-09-07 13:22:52.000 250 12450.95 53.60 55295.47 88888.00 2007-09-07 13:22:52.125 250 12450.92 53.62 55295.47 88888.00 2007-09-07 13:22:52.250 250 12450.95 53.58 55295.47 88888.00 2007-09-07 13:22:52.375 250 12451.02 53.60 55295.47 88888.00 2007-09-07 13:22:52.500 250 12451.00 53.60 55295.43 88888.00 2007-09-07 13:22:52.625 250 12450.90 53.62 55295.45 88888.00 2007-09-07 13:22:52.750 250 12451.00 53.62 55295.45 88888.00 2007-09-07 13:22:52.875 250 12451.05 53.65 55295.47 88888.00 2007-09-07 13:22:53.000 250 12451.08 53.65 55295.47 88888.00 2007-09-07 13:22:53.125 250 12451.12 53.62 55295.45 88888.00 2007-09-07 13:22:53.250 250 12451.12 53.67 55295.47 88888.00 2007-09-07 13:22:53.375 250 12451.12 53.70 55295.47 88888.00 2007-09-07 13:22:53.500 250 12451.10 53.65 55295.50 88888.00 2007-09-07 13:22:53.625 250 12451.08 53.60 55295.47 88888.00 2007-09-07 13:22:53.750 250 12451.17 53.65 55295.47 88888.00 2007-09-07 13:22:53.875 250 12451.25 53.62 55295.45 88888.00 2007-09-07 13:22:54.000 250 12451.30 53.62 55295.47 88888.00 2007-09-07 13:22:54.125 250 12451.27 53.67 55295.53 88888.00 2007-09-07 13:22:54.250 250 12451.35 53.65 55295.53 88888.00 2007-09-07 13:22:54.375 250 12451.40 53.67 55295.53 88888.00 2007-09-07 13:22:54.500 250 12451.33 53.77 55295.50 88888.00 2007-09-07 13:22:54.625 250 12451.27 53.77 55295.50 88888.00 2007-09-07 13:22:54.750 250 12451.27 53.70 55295.47 88888.00 2007-09-07 13:22:54.875 250 12451.27 53.70 55295.47 88888.00 2007-09-07 13:22:55.000 250 12451.27 53.70 55295.45 88888.00 2007-09-07 13:22:55.125 250 12451.33 53.75 55295.47 88888.00 2007-09-07 13:22:55.250 250 12451.30 53.75 55295.50 88888.00 2007-09-07 13:22:55.375 250 12451.40 53.73 55295.50 88888.00 2007-09-07 13:22:55.500 250 12451.40 53.67 55295.50 88888.00 2007-09-07 13:22:55.625 250 12451.48 53.75 55295.53 88888.00 2007-09-07 13:22:55.750 250 12451.55 53.83 55295.55 88888.00 2007-09-07 13:22:55.875 250 12451.58 53.77 55295.53 88888.00 2007-09-07 13:22:56.000 250 12451.52 53.75 55295.53 88888.00 2007-09-07 13:22:56.125 250 12451.50 53.85 55295.50 88888.00 2007-09-07 13:22:56.250 250 12451.48 53.85 55295.50 88888.00 2007-09-07 13:22:56.375 250 12451.50 53.88 55295.47 88888.00 2007-09-07 13:22:56.500 250 12451.55 53.85 55295.50 88888.00 2007-09-07 13:22:56.625 250 12451.55 53.88 55295.53 88888.00 2007-09-07 13:22:56.750 250 12451.50 53.92 55295.55 88888.00 2007-09-07 13:22:56.875 250 12451.50 53.95 55295.53 88888.00 2007-09-07 13:22:57.000 250 12451.55 53.95 55295.53 88888.00 2007-09-07 13:22:57.125 250 12451.52 53.95 55295.55 88888.00 2007-09-07 13:22:57.250 250 12451.45 53.95 55295.55 88888.00 2007-09-07 13:22:57.375 250 12451.45 54.00 55295.55 88888.00 2007-09-07 13:22:57.500 250 12451.52 54.02 55295.57 88888.00 2007-09-07 13:22:57.625 250 12451.52 54.00 55295.57 88888.00 2007-09-07 13:22:57.750 250 12451.58 54.02 55295.57 88888.00 2007-09-07 13:22:57.875 250 12451.55 54.02 55295.55 88888.00 2007-09-07 13:22:58.000 250 12451.50 53.98 55295.60 88888.00 2007-09-07 13:22:58.125 250 12451.50 54.02 55295.60 88888.00 2007-09-07 13:22:58.250 250 12451.55 54.05 55295.57 88888.00 2007-09-07 13:22:58.375 250 12451.58 54.08 55295.60 88888.00 2007-09-07 13:22:58.500 250 12451.62 54.10 55295.62 88888.00 2007-09-07 13:22:58.625 250 12451.62 54.08 55295.60 88888.00 2007-09-07 13:22:58.750 250 12451.58 54.02 55295.57 88888.00 2007-09-07 13:22:58.875 250 12451.60 54.05 55295.57 88888.00 2007-09-07 13:22:59.000 250 12451.52 54.00 55295.55 88888.00 2007-09-07 13:22:59.125 250 12451.52 54.02 55295.57 88888.00 2007-09-07 13:22:59.250 250 12451.55 54.08 55295.60 88888.00 2007-09-07 13:22:59.375 250 12451.55 54.08 55295.57 88888.00 2007-09-07 13:22:59.500 250 12451.52 54.05 55295.60 88888.00 2007-09-07 13:22:59.625 250 12451.58 54.05 55295.57 88888.00 2007-09-07 13:22:59.750 250 12451.62 54.05 55295.60 88888.00 2007-09-07 13:22:59.875 250 12451.62 54.05 55295.62 88888.00 2007-09-07 13:23:00.000 250 12451.62 54.08 55295.65 88888.00 2007-09-07 13:23:00.125 250 12451.60 54.02 55295.68 88888.00 2007-09-07 13:23:00.250 250 12451.55 53.95 55295.65 88888.00 2007-09-07 13:23:00.375 250 12451.55 53.98 55295.65 88888.00 2007-09-07 13:23:00.500 250 12451.65 53.98 55295.68 88888.00 2007-09-07 13:23:00.625 250 12451.65 54.02 55295.72 88888.00 2007-09-07 13:23:00.750 250 12451.55 54.05 55295.70 88888.00 2007-09-07 13:23:00.875 250 12451.48 54.08 55295.68 88888.00 2007-09-07 13:23:01.000 250 12451.50 54.02 55295.70 88888.00 2007-09-07 13:23:01.125 250 12451.55 54.00 55295.72 88888.00 2007-09-07 13:23:01.250 250 12451.52 54.00 55295.72 88888.00 2007-09-07 13:23:01.375 250 12451.55 53.98 55295.75 88888.00 2007-09-07 13:23:01.500 250 12451.58 53.98 55295.72 88888.00 2007-09-07 13:23:01.625 250 12451.58 53.98 55295.75 88888.00 2007-09-07 13:23:01.750 250 12451.60 53.95 55295.78 88888.00 2007-09-07 13:23:01.875 250 12451.62 53.95 55295.75 88888.00 2007-09-07 13:23:02.000 250 12451.62 53.98 55295.75 88888.00 2007-09-07 13:23:02.125 250 12451.62 53.95 55295.75 88888.00 2007-09-07 13:23:02.250 250 12451.60 53.90 55295.75 88888.00 2007-09-07 13:23:02.375 250 12451.58 53.85 55295.75 88888.00 2007-09-07 13:23:02.500 250 12451.55 53.83 55295.78 88888.00 2007-09-07 13:23:02.625 250 12451.50 53.88 55295.75 88888.00 2007-09-07 13:23:02.750 250 12451.58 53.88 55295.75 88888.00 2007-09-07 13:23:02.875 250 12451.60 53.80 55295.75 88888.00 2007-09-07 13:23:03.000 250 12451.58 53.75 55295.75 88888.00 2007-09-07 13:23:03.125 250 12451.55 53.90 55295.80 88888.00 2007-09-07 13:23:03.250 250 12451.55 53.92 55295.80 88888.00 2007-09-07 13:23:03.375 250 12451.52 53.88 55295.78 88888.00 2007-09-07 13:23:03.500 250 12451.52 53.85 55295.80 88888.00 2007-09-07 13:23:03.625 250 12451.50 53.85 55295.80 88888.00 2007-09-07 13:23:03.750 250 12451.55 53.88 55295.82 88888.00 2007-09-07 13:23:03.875 250 12451.55 53.80 55295.82 88888.00 2007-09-07 13:23:04.000 250 12451.55 53.80 55295.85 88888.00 2007-09-07 13:23:04.125 250 12451.60 53.80 55295.82 88888.00 2007-09-07 13:23:04.250 250 12451.60 53.85 55295.90 88888.00 2007-09-07 13:23:04.375 250 12451.50 53.77 55295.85 88888.00 2007-09-07 13:23:04.500 250 12451.45 53.75 55295.85 88888.00 2007-09-07 13:23:04.625 250 12451.48 53.77 55295.82 88888.00 2007-09-07 13:23:04.750 250 12451.50 53.75 55295.82 88888.00 2007-09-07 13:23:04.875 250 12451.52 53.73 55295.78 88888.00 2007-09-07 13:23:05.000 250 12451.52 53.75 55295.75 88888.00 2007-09-07 13:23:05.125 250 12451.58 53.77 55295.78 88888.00 2007-09-07 13:23:05.250 250 12451.55 53.77 55295.82 88888.00 2007-09-07 13:23:05.375 250 12451.52 53.73 55295.85 88888.00 2007-09-07 13:23:05.500 250 12451.48 53.70 55295.85 88888.00 2007-09-07 13:23:05.625 250 12451.50 53.73 55295.88 88888.00 2007-09-07 13:23:05.750 250 12451.58 53.73 55295.85 88888.00 2007-09-07 13:23:05.875 250 12451.60 53.75 55295.85 88888.00 2007-09-07 13:23:06.000 250 12451.62 53.75 55295.88 88888.00 2007-09-07 13:23:06.125 250 12451.62 53.73 55295.93 88888.00 2007-09-07 13:23:06.250 250 12451.60 53.73 55295.93 88888.00 2007-09-07 13:23:06.375 250 12451.58 53.70 55295.90 88888.00 2007-09-07 13:23:06.500 250 12451.50 53.67 55295.85 88888.00 2007-09-07 13:23:06.625 250 12451.52 53.65 55295.85 88888.00 2007-09-07 13:23:06.750 250 12451.48 53.65 55295.88 88888.00 2007-09-07 13:23:06.875 250 12451.42 53.70 55295.93 88888.00 2007-09-07 13:23:07.000 250 12451.50 53.73 55295.93 88888.00 2007-09-07 13:23:07.125 250 12451.58 53.75 55295.95 88888.00 2007-09-07 13:23:07.250 250 12451.60 53.70 55295.97 88888.00 2007-09-07 13:23:07.375 250 12451.58 53.65 55295.93 88888.00 2007-09-07 13:23:07.500 250 12451.58 53.62 55295.90 88888.00 2007-09-07 13:23:07.625 250 12451.60 53.65 55295.95 88888.00 2007-09-07 13:23:07.750 250 12451.62 53.73 55295.95 88888.00 2007-09-07 13:23:07.875 250 12451.70 53.70 55295.90 88888.00 2007-09-07 13:23:08.000 250 12451.67 53.60 55295.88 88888.00 2007-09-07 13:23:08.125 250 12451.58 53.55 55295.90 88888.00 2007-09-07 13:23:08.250 250 12451.58 53.60 55295.93 88888.00 2007-09-07 13:23:08.375 250 12451.65 53.62 55295.93 88888.00 2007-09-07 13:23:08.500 250 12451.65 53.60 55295.97 88888.00 2007-09-07 13:23:08.625 250 12451.60 53.65 55295.93 88888.00 2007-09-07 13:23:08.750 250 12451.58 53.65 55295.93 88888.00 2007-09-07 13:23:08.875 250 12451.62 53.60 55295.97 88888.00 2007-09-07 13:23:09.000 250 12451.62 53.62 55295.97 88888.00 2007-09-07 13:23:09.125 250 12451.60 53.60 55296.00 88888.00 2007-09-07 13:23:09.250 250 12451.65 53.62 55296.03 88888.00 2007-09-07 13:23:09.375 250 12451.60 53.60 55296.00 88888.00 2007-09-07 13:23:09.500 250 12451.48 53.55 55295.97 88888.00 2007-09-07 13:23:09.625 250 12451.52 53.58 55295.97 88888.00 2007-09-07 13:23:09.750 250 12451.58 53.62 55296.03 88888.00 2007-09-07 13:23:09.875 250 12451.52 53.62 55296.00 88888.00 2007-09-07 13:23:10.000 250 12451.48 53.58 55295.97 88888.00 2007-09-07 13:23:10.125 250 12451.42 53.58 55295.97 88888.00 2007-09-07 13:23:10.250 250 12451.42 53.58 55296.03 88888.00 2007-09-07 13:23:10.375 250 12451.45 53.58 55296.07 88888.00 2007-09-07 13:23:10.500 250 12451.35 53.55 55296.07 88888.00 2007-09-07 13:23:10.625 250 12451.33 53.52 55296.07 88888.00 2007-09-07 13:23:10.750 250 12451.40 53.52 55296.10 88888.00 2007-09-07 13:23:10.875 250 12451.38 53.50 55296.07 88888.00 2007-09-07 13:23:11.000 250 12451.35 53.52 55296.07 88888.00 2007-09-07 13:23:11.125 250 12451.33 53.50 55296.07 88888.00 2007-09-07 13:23:11.250 250 12451.30 53.48 55296.05 88888.00 2007-09-07 13:23:11.375 250 12451.35 53.50 55296.05 88888.00 2007-09-07 13:23:11.500 250 12451.35 53.48 55296.07 88888.00 2007-09-07 13:23:11.625 250 12451.33 53.45 55296.05 88888.00 2007-09-07 13:23:11.750 250 12451.35 53.45 55296.07 88888.00 2007-09-07 13:23:11.875 250 12451.35 53.45 55296.05 88888.00 2007-09-07 13:23:12.000 250 12451.30 53.42 55296.03 88888.00 2007-09-07 13:23:12.125 250 12451.30 53.42 55296.05 88888.00 2007-09-07 13:23:12.250 250 12451.27 53.42 55296.07 88888.00 2007-09-07 13:23:12.375 250 12451.30 53.48 55296.10 88888.00 2007-09-07 13:23:12.500 250 12451.33 53.40 55296.10 88888.00 2007-09-07 13:23:12.625 250 12451.30 53.38 55296.10 88888.00 2007-09-07 13:23:12.750 250 12451.25 53.38 55296.12 88888.00 2007-09-07 13:23:12.875 250 12451.25 53.35 55296.15 88888.00 2007-09-07 13:23:13.000 250 12451.25 53.27 55296.10 88888.00 2007-09-07 13:23:13.125 250 12451.25 53.30 55296.07 88888.00 2007-09-07 13:23:13.250 250 12451.27 53.35 55296.07 88888.00 2007-09-07 13:23:13.375 250 12451.33 53.35 55296.10 88888.00 2007-09-07 13:23:13.500 250 12451.33 53.38 55296.10 88888.00 2007-09-07 13:23:13.625 250 12451.27 53.35 55296.07 88888.00 2007-09-07 13:23:13.750 250 12451.33 53.38 55296.10 88888.00 2007-09-07 13:23:13.875 250 12451.40 53.35 55296.12 88888.00 2007-09-07 13:23:14.000 250 12451.45 53.38 55296.10 88888.00 2007-09-07 13:23:14.125 250 12451.42 53.35 55296.10 88888.00 2007-09-07 13:23:14.250 250 12451.35 53.25 55296.10 88888.00 2007-09-07 13:23:14.375 250 12451.35 53.23 55296.10 88888.00 2007-09-07 13:23:14.500 250 12451.33 53.27 55296.10 88888.00 2007-09-07 13:23:14.625 250 12451.33 53.30 55296.12 88888.00 2007-09-07 13:23:14.750 250 12451.38 53.27 55296.12 88888.00 2007-09-07 13:23:14.875 250 12451.33 53.27 55296.10 88888.00 2007-09-07 13:23:15.000 250 12451.30 53.23 55296.07 88888.00 2007-09-07 13:23:15.125 250 12451.33 53.23 55296.05 88888.00 2007-09-07 13:23:15.250 250 12451.40 53.25 55296.07 88888.00 2007-09-07 13:23:15.375 250 12451.38 53.27 55296.10 88888.00 2007-09-07 13:23:15.500 250 12451.35 53.25 55296.07 88888.00 2007-09-07 13:23:15.625 250 12451.30 53.23 55296.05 88888.00 2007-09-07 13:23:15.750 250 12451.30 53.20 55296.10 88888.00 2007-09-07 13:23:15.875 250 12451.35 53.23 55296.10 88888.00 2007-09-07 13:23:16.000 250 12451.38 53.25 55296.12 88888.00 2007-09-07 13:23:16.125 250 12451.33 53.23 55296.12 88888.00 2007-09-07 13:23:16.250 250 12451.33 53.23 55296.12 88888.00 2007-09-07 13:23:16.375 250 12451.45 53.27 55296.12 88888.00 2007-09-07 13:23:16.500 250 12451.45 53.33 55296.12 88888.00 2007-09-07 13:23:16.625 250 12451.40 53.35 55296.15 88888.00 2007-09-07 13:23:16.750 250 12451.42 53.30 55296.10 88888.00 2007-09-07 13:23:16.875 250 12451.42 53.27 55296.10 88888.00 2007-09-07 13:23:17.000 250 12451.42 53.35 55296.10 88888.00 2007-09-07 13:23:17.125 250 12451.40 53.40 55296.12 88888.00 2007-09-07 13:23:17.250 250 12451.40 53.35 55296.15 88888.00 2007-09-07 13:23:17.375 250 12451.45 53.35 55296.12 88888.00 2007-09-07 13:23:17.500 250 12451.45 53.38 55296.12 88888.00 2007-09-07 13:23:17.625 250 12451.42 53.33 55296.10 88888.00 2007-09-07 13:23:17.750 250 12451.50 53.35 55296.10 88888.00 2007-09-07 13:23:17.875 250 12451.45 53.30 55296.10 88888.00 2007-09-07 13:23:18.000 250 12451.45 53.33 55296.07 88888.00 2007-09-07 13:23:18.125 250 12451.48 53.38 55296.10 88888.00 2007-09-07 13:23:18.250 250 12451.45 53.38 55296.10 88888.00 2007-09-07 13:23:18.375 250 12451.50 53.40 55296.12 88888.00 2007-09-07 13:23:18.500 250 12451.55 53.45 55296.15 88888.00 2007-09-07 13:23:18.625 250 12451.52 53.48 55296.15 88888.00 2007-09-07 13:23:18.750 250 12451.50 53.48 55296.10 88888.00 2007-09-07 13:23:18.875 250 12451.45 53.45 55296.12 88888.00 2007-09-07 13:23:19.000 250 12451.50 53.48 55296.12 88888.00 2007-09-07 13:23:19.125 250 12451.48 53.48 55296.10 88888.00 2007-09-07 13:23:19.250 250 12451.38 53.38 55296.07 88888.00 2007-09-07 13:23:19.375 250 12451.40 53.40 55296.07 88888.00 2007-09-07 13:23:19.500 250 12451.42 53.45 55296.10 88888.00 2007-09-07 13:23:19.625 250 12451.38 53.48 55296.10 88888.00 2007-09-07 13:23:19.750 250 12451.30 53.42 55296.05 88888.00 2007-09-07 13:23:19.875 250 12451.33 53.45 55296.07 88888.00 2007-09-07 13:23:20.000 250 12451.45 53.48 55296.07 88888.00 2007-09-07 13:23:20.125 250 12451.40 53.45 55296.07 88888.00 2007-09-07 13:23:20.250 250 12451.35 53.40 55296.07 88888.00 2007-09-07 13:23:20.375 250 12451.38 53.42 55296.07 88888.00 2007-09-07 13:23:20.500 250 12451.40 53.52 55296.18 88888.00 2007-09-07 13:23:20.625 250 12451.35 53.55 55296.15 88888.00 2007-09-07 13:23:20.750 250 12451.33 53.50 55296.15 88888.00 2007-09-07 13:23:20.875 250 12451.35 53.50 55296.12 88888.00 2007-09-07 13:23:21.000 250 12451.35 53.48 55296.12 88888.00 2007-09-07 13:23:21.125 250 12451.30 53.48 55296.18 88888.00 2007-09-07 13:23:21.250 250 12451.27 53.48 55296.18 88888.00 2007-09-07 13:23:21.375 250 12451.30 53.48 55296.12 88888.00 2007-09-07 13:23:21.500 250 12451.30 53.55 55296.12 88888.00 2007-09-07 13:23:21.625 250 12451.33 53.58 55296.15 88888.00 2007-09-07 13:23:21.750 250 12451.35 53.55 55296.12 88888.00 2007-09-07 13:23:21.875 250 12451.35 53.55 55296.10 88888.00 2007-09-07 13:23:22.000 250 12451.33 53.55 55296.10 88888.00 2007-09-07 13:23:22.125 250 12451.38 53.60 55296.12 88888.00 2007-09-07 13:23:22.250 250 12451.38 53.60 55296.15 88888.00 2007-09-07 13:23:22.375 250 12451.45 53.70 55296.15 88888.00 2007-09-07 13:23:22.500 250 12451.48 53.80 55296.18 88888.00 2007-09-07 13:23:22.625 250 12451.42 53.77 55296.12 88888.00 2007-09-07 13:23:22.750 250 12451.42 53.80 55296.12 88888.00 2007-09-07 13:23:22.875 250 12451.45 53.85 55296.15 88888.00 2007-09-07 13:23:23.000 250 12451.42 53.85 55296.12 88888.00 2007-09-07 13:23:23.125 250 12451.42 53.85 55296.15 88888.00 2007-09-07 13:23:23.250 250 12451.40 53.95 55296.18 88888.00 2007-09-07 13:23:23.375 250 12451.35 53.95 55296.18 88888.00 2007-09-07 13:23:23.500 250 12451.25 53.90 55296.18 88888.00 2007-09-07 13:23:23.625 250 12451.25 53.85 55296.18 88888.00 2007-09-07 13:23:23.750 250 12451.23 53.85 55296.18 88888.00 2007-09-07 13:23:23.875 250 12451.25 53.95 55296.22 88888.00 2007-09-07 13:23:24.000 250 12451.30 53.95 55296.18 88888.00 2007-09-07 13:23:24.125 250 12451.35 53.88 55296.20 88888.00 2007-09-07 13:23:24.250 250 12451.38 53.85 55296.22 88888.00 2007-09-07 13:23:24.375 250 12451.38 53.88 55296.20 88888.00 2007-09-07 13:23:24.500 250 12451.30 53.83 55296.15 88888.00 2007-09-07 13:23:24.625 250 12451.25 53.75 55296.15 88888.00 2007-09-07 13:23:24.750 250 12451.25 53.77 55296.18 88888.00 2007-09-07 13:23:24.875 250 12451.20 53.80 55296.20 88888.00 2007-09-07 13:23:25.000 250 12451.15 53.80 55296.20 88888.00 2007-09-07 13:23:25.125 250 12451.15 53.75 55296.20 88888.00 2007-09-07 13:23:25.250 250 12451.12 53.67 55296.20 88888.00 2007-09-07 13:23:25.375 250 12451.15 53.70 55296.20 88888.00 2007-09-07 13:23:25.500 250 12451.10 53.73 55296.20 88888.00 2007-09-07 13:23:25.625 250 12451.08 53.73 55296.20 88888.00 2007-09-07 13:23:25.750 250 12451.10 53.75 55296.22 88888.00 2007-09-07 13:23:25.875 250 12451.10 53.73 55296.22 88888.00 2007-09-07 13:23:26.000 250 12451.05 53.73 55296.18 88888.00 2007-09-07 13:23:26.125 250 12451.05 53.73 55296.22 88888.00 2007-09-07 13:23:26.250 250 12451.02 53.70 55296.28 88888.00 2007-09-07 13:23:26.375 250 12451.02 53.65 55296.25 88888.00 2007-09-07 13:23:26.500 250 12451.05 53.65 55296.25 88888.00 2007-09-07 13:23:26.625 250 12451.00 53.60 55296.20 88888.00 2007-09-07 13:23:26.750 250 12451.02 53.65 55296.22 88888.00 2007-09-07 13:23:26.875 250 12451.10 53.67 55296.28 88888.00 2007-09-07 13:23:27.000 250 12451.05 53.62 55296.25 88888.00 2007-09-07 13:23:27.125 250 12451.00 53.62 55296.22 88888.00 2007-09-07 13:23:27.250 250 12451.00 53.60 55296.25 88888.00 2007-09-07 13:23:27.375 250 12451.02 53.58 55296.22 88888.00 2007-09-07 13:23:27.500 250 12451.02 53.65 55296.28 88888.00 2007-09-07 13:23:27.625 250 12451.00 53.65 55296.22 88888.00 2007-09-07 13:23:27.750 250 12451.08 53.62 55296.25 88888.00 2007-09-07 13:23:27.875 250 12451.15 53.62 55296.30 88888.00 2007-09-07 13:23:28.000 250 12451.12 53.62 55296.28 88888.00 2007-09-07 13:23:28.125 250 12451.08 53.60 55296.28 88888.00 2007-09-07 13:23:28.250 250 12451.02 53.55 55296.30 88888.00 2007-09-07 13:23:28.375 250 12451.05 53.58 55296.32 88888.00 2007-09-07 13:23:28.500 250 12451.05 53.58 55296.30 88888.00 2007-09-07 13:23:28.625 250 12451.10 53.62 55296.28 88888.00 2007-09-07 13:23:28.750 250 12451.08 53.62 55296.28 88888.00 2007-09-07 13:23:28.875 250 12451.02 53.55 55296.25 88888.00 2007-09-07 13:23:29.000 250 12450.95 53.48 55296.22 88888.00 2007-09-07 13:23:29.125 250 12450.95 53.48 55296.22 88888.00 2007-09-07 13:23:29.250 250 12450.98 53.48 55296.25 88888.00 2007-09-07 13:23:29.375 250 12451.00 53.50 55296.30 88888.00 2007-09-07 13:23:29.500 250 12450.95 53.52 55296.28 88888.00 2007-09-07 13:23:29.625 250 12450.88 53.48 55296.28 88888.00 2007-09-07 13:23:29.750 250 12450.83 53.48 55296.25 88888.00 2007-09-07 13:23:29.875 250 12450.83 53.50 55296.25 88888.00 2007-09-07 13:23:30.000 250 12450.85 53.50 55296.25 88888.00 2007-09-07 13:23:30.125 250 12450.90 53.48 55296.25 88888.00 2007-09-07 13:23:30.250 250 12450.90 53.48 55296.28 88888.00 2007-09-07 13:23:30.375 250 12450.90 53.48 55296.28 88888.00 2007-09-07 13:23:30.500 250 12450.95 53.45 55296.25 88888.00 2007-09-07 13:23:30.625 250 12451.00 53.45 55296.25 88888.00 2007-09-07 13:23:30.750 250 12451.00 53.50 55296.25 88888.00 2007-09-07 13:23:30.875 250 12450.98 53.50 55296.25 88888.00 2007-09-07 13:23:31.000 250 12450.98 53.50 55296.22 88888.00 2007-09-07 13:23:31.125 250 12450.95 53.48 55296.22 88888.00 2007-09-07 13:23:31.250 250 12451.00 53.50 55296.28 88888.00 2007-09-07 13:23:31.375 250 12450.98 53.55 55296.25 88888.00 2007-09-07 13:23:31.500 250 12450.90 53.60 55296.25 88888.00 2007-09-07 13:23:31.625 250 12450.92 53.55 55296.22 88888.00 2007-09-07 13:23:31.750 250 12451.02 53.58 55296.25 88888.00 2007-09-07 13:23:31.875 250 12451.00 53.52 55296.22 88888.00 2007-09-07 13:23:32.000 250 12450.95 53.52 55296.20 88888.00 2007-09-07 13:23:32.125 250 12450.92 53.50 55296.22 88888.00 2007-09-07 13:23:32.250 250 12450.95 53.52 55296.25 88888.00 2007-09-07 13:23:32.375 250 12450.92 53.52 55296.22 88888.00 2007-09-07 13:23:32.500 250 12450.92 53.55 55296.18 88888.00 2007-09-07 13:23:32.625 250 12450.95 53.58 55296.20 88888.00 2007-09-07 13:23:32.750 250 12450.95 53.58 55296.25 88888.00 2007-09-07 13:23:32.875 250 12450.95 53.55 55296.25 88888.00 2007-09-07 13:23:33.000 250 12450.95 53.48 55296.20 88888.00 2007-09-07 13:23:33.125 250 12450.95 53.48 55296.20 88888.00 2007-09-07 13:23:33.250 250 12450.90 53.52 55296.25 88888.00 2007-09-07 13:23:33.375 250 12450.92 53.50 55296.30 88888.00 2007-09-07 13:23:33.500 250 12450.92 53.48 55296.28 88888.00 2007-09-07 13:23:33.625 250 12450.95 53.52 55296.28 88888.00 2007-09-07 13:23:33.750 250 12450.95 53.52 55296.30 88888.00 2007-09-07 13:23:33.875 250 12451.00 53.58 55296.32 88888.00 2007-09-07 13:23:34.000 250 12450.95 53.50 55296.30 88888.00 2007-09-07 13:23:34.125 250 12450.88 53.50 55296.32 88888.00 2007-09-07 13:23:34.250 250 12450.85 53.48 55296.30 88888.00 2007-09-07 13:23:34.375 250 12450.85 53.42 55296.30 88888.00 2007-09-07 13:23:34.500 250 12450.83 53.40 55296.32 88888.00 2007-09-07 13:23:34.625 250 12450.83 53.40 55296.30 88888.00 2007-09-07 13:23:34.750 250 12450.85 53.42 55296.30 88888.00 2007-09-07 13:23:34.875 250 12450.88 53.42 55296.35 88888.00 2007-09-07 13:23:35.000 250 12450.85 53.38 55296.32 88888.00 2007-09-07 13:23:35.125 250 12450.80 53.35 55296.32 88888.00 2007-09-07 13:23:35.250 250 12450.80 53.38 55296.35 88888.00 2007-09-07 13:23:35.375 250 12450.83 53.35 55296.32 88888.00 2007-09-07 13:23:35.500 250 12450.85 53.27 55296.28 88888.00 2007-09-07 13:23:35.625 250 12450.88 53.30 55296.28 88888.00 2007-09-07 13:23:35.750 250 12450.75 53.27 55296.32 88888.00 2007-09-07 13:23:35.875 250 12450.73 53.27 55296.32 88888.00 2007-09-07 13:23:36.000 250 12450.75 53.25 55296.30 88888.00 2007-09-07 13:23:36.125 250 12450.85 53.33 55296.32 88888.00 2007-09-07 13:23:36.250 250 12450.80 53.25 55296.30 88888.00 2007-09-07 13:23:36.375 250 12450.80 53.23 55296.32 88888.00 2007-09-07 13:23:36.500 250 12450.88 53.25 55296.32 88888.00 2007-09-07 13:23:36.625 250 12450.85 53.25 55296.30 88888.00 2007-09-07 13:23:36.750 250 12450.77 53.25 55296.30 88888.00 2007-09-07 13:23:36.875 250 12450.73 53.25 55296.28 88888.00 2007-09-07 13:23:37.000 250 12450.77 53.23 55296.30 88888.00 2007-09-07 13:23:37.125 250 12450.77 53.30 55296.32 88888.00 2007-09-07 13:23:37.250 250 12450.80 53.30 55296.35 88888.00 2007-09-07 13:23:37.375 250 12450.77 53.23 55296.30 88888.00 2007-09-07 13:23:37.500 250 12450.80 53.17 55296.28 88888.00 2007-09-07 13:23:37.625 250 12450.75 53.15 55296.30 88888.00 2007-09-07 13:23:37.750 250 12450.75 53.20 55296.30 88888.00 2007-09-07 13:23:37.875 250 12450.73 53.23 55296.30 88888.00 2007-09-07 13:23:38.000 250 12450.77 53.23 55296.30 88888.00 2007-09-07 13:23:38.125 250 12450.75 53.25 55296.30 88888.00 2007-09-07 13:23:38.250 250 12450.80 53.23 55296.32 88888.00 2007-09-07 13:23:38.375 250 12450.80 53.20 55296.30 88888.00 2007-09-07 13:23:38.500 250 12450.73 53.15 55296.30 88888.00 2007-09-07 13:23:38.625 250 12450.73 53.20 55296.32 88888.00 2007-09-07 13:23:38.750 250 12450.75 53.17 55296.35 88888.00 2007-09-07 13:23:38.875 250 12450.70 53.15 55296.35 88888.00 2007-09-07 13:23:39.000 250 12450.65 53.10 55296.32 88888.00 2007-09-07 13:23:39.125 250 12450.62 53.08 55296.35 88888.00 2007-09-07 13:23:39.250 250 12450.65 53.10 55296.35 88888.00 2007-09-07 13:23:39.375 250 12450.75 53.12 55296.35 88888.00 2007-09-07 13:23:39.500 250 12450.70 53.12 55296.35 88888.00 2007-09-07 13:23:39.625 250 12450.67 53.15 55296.35 88888.00 2007-09-07 13:23:39.750 250 12450.65 53.10 55296.32 88888.00 2007-09-07 13:23:39.875 250 12450.58 53.08 55296.35 88888.00 2007-09-07 13:23:40.000 250 12450.58 53.10 55296.32 88888.00 2007-09-07 13:23:40.125 250 12450.60 53.10 55296.35 88888.00 2007-09-07 13:23:40.250 250 12450.58 53.05 55296.38 88888.00 2007-09-07 13:23:40.375 250 12450.55 53.12 55296.38 88888.00 2007-09-07 13:23:40.500 250 12450.55 53.12 55296.35 88888.00 2007-09-07 13:23:40.625 250 12450.58 53.10 55296.32 88888.00 2007-09-07 13:23:40.750 250 12450.55 53.08 55296.32 88888.00 2007-09-07 13:23:40.875 250 12450.52 53.10 55296.38 88888.00 2007-09-07 13:23:41.000 250 12450.50 53.08 55296.38 88888.00 2007-09-07 13:23:41.125 250 12450.55 53.08 55296.35 88888.00 2007-09-07 13:23:41.250 250 12450.50 53.10 55296.35 88888.00 2007-09-07 13:23:41.375 250 12450.50 53.12 55296.32 88888.00 2007-09-07 13:23:41.500 250 12450.48 53.08 55296.30 88888.00 2007-09-07 13:23:41.625 250 12450.40 53.10 55296.28 88888.00 2007-09-07 13:23:41.750 250 12450.38 53.10 55296.28 88888.00 2007-09-07 13:23:41.875 250 12450.38 53.05 55296.30 88888.00 2007-09-07 13:23:42.000 250 12450.42 53.02 55296.28 88888.00 2007-09-07 13:23:42.125 250 12450.40 53.00 55296.32 88888.00 2007-09-07 13:23:42.250 250 12450.35 53.05 55296.35 88888.00 2007-09-07 13:23:42.375 250 12450.38 53.10 55296.38 88888.00 2007-09-07 13:23:42.500 250 12450.35 53.08 55296.32 88888.00 2007-09-07 13:23:42.625 250 12450.38 53.08 55296.30 88888.00 2007-09-07 13:23:42.750 250 12450.35 53.08 55296.30 88888.00 2007-09-07 13:23:42.875 250 12450.27 53.12 55296.35 88888.00 2007-09-07 13:23:43.000 250 12450.27 53.10 55296.35 88888.00 2007-09-07 13:23:43.125 250 12450.33 53.10 55296.35 88888.00 2007-09-07 13:23:43.250 250 12450.35 53.17 55296.35 88888.00 2007-09-07 13:23:43.375 250 12450.40 53.23 55296.35 88888.00 2007-09-07 13:23:43.500 250 12450.35 53.23 55296.35 88888.00 2007-09-07 13:23:43.625 250 12450.27 53.20 55296.35 88888.00 2007-09-07 13:23:43.750 250 12450.30 53.17 55296.32 88888.00 2007-09-07 13:23:43.875 250 12450.30 53.20 55296.30 88888.00 2007-09-07 13:23:44.000 250 12450.35 53.27 55296.38 88888.00 2007-09-07 13:23:44.125 250 12450.38 53.30 55296.38 88888.00 2007-09-07 13:23:44.250 250 12450.30 53.23 55296.38 88888.00 2007-09-07 13:23:44.375 250 12450.27 53.27 55296.38 88888.00 2007-09-07 13:23:44.500 250 12450.23 53.33 55296.38 88888.00 2007-09-07 13:23:44.625 250 12450.27 53.30 55296.38 88888.00 2007-09-07 13:23:44.750 250 12450.27 53.27 55296.35 88888.00 2007-09-07 13:23:44.875 250 12450.25 53.25 55296.35 88888.00 2007-09-07 13:23:45.000 250 12450.20 53.23 55296.35 88888.00 2007-09-07 13:23:45.125 250 12450.12 53.17 55296.38 88888.00 2007-09-07 13:23:45.250 250 12450.05 53.17 55296.43 88888.00 2007-09-07 13:23:45.375 250 12450.08 53.20 55296.35 88888.00 2007-09-07 13:23:45.500 250 12450.08 53.17 55296.32 88888.00 2007-09-07 13:23:45.625 250 12450.08 53.20 55296.38 88888.00 2007-09-07 13:23:45.750 250 12450.02 53.20 55296.35 88888.00 2007-09-07 13:23:45.875 250 12450.08 53.20 55296.35 88888.00 2007-09-07 13:23:46.000 250 12450.08 53.15 55296.35 88888.00 2007-09-07 13:23:46.125 250 12450.05 53.12 55296.35 88888.00 2007-09-07 13:23:46.250 250 12449.98 53.08 55296.38 88888.00 2007-09-07 13:23:46.375 250 12450.00 53.12 55296.38 88888.00 2007-09-07 13:23:46.500 250 12449.95 53.12 55296.35 88888.00 2007-09-07 13:23:46.625 250 12449.90 53.05 55296.38 88888.00 2007-09-07 13:23:46.750 250 12449.88 52.98 55296.40 88888.00 2007-09-07 13:23:46.875 250 12449.85 53.00 55296.38 88888.00 2007-09-07 13:23:47.000 250 12449.88 52.95 55296.38 88888.00 2007-09-07 13:23:47.125 250 12449.83 52.95 55296.38 88888.00 2007-09-07 13:23:47.250 250 12449.75 52.95 55296.38 88888.00 2007-09-07 13:23:47.375 250 12449.80 52.92 55296.38 88888.00 2007-09-07 13:23:47.500 250 12449.83 52.92 55296.35 88888.00 2007-09-07 13:23:47.625 250 12449.90 52.95 55296.38 88888.00 2007-09-07 13:23:47.750 250 12449.88 52.98 55296.40 88888.00 2007-09-07 13:23:47.875 250 12449.85 52.95 55296.43 88888.00 2007-09-07 13:23:48.000 250 12449.83 52.95 55296.43 88888.00 2007-09-07 13:23:48.125 250 12449.85 52.80 55296.40 88888.00 2007-09-07 13:23:48.250 250 12449.83 52.75 55296.40 88888.00 2007-09-07 13:23:48.375 250 12449.90 52.80 55296.38 88888.00 2007-09-07 13:23:48.500 250 12449.92 52.90 55296.43 88888.00 2007-09-07 13:23:48.625 250 12449.77 52.88 55296.43 88888.00 2007-09-07 13:23:48.750 250 12449.70 52.83 55296.40 88888.00 2007-09-07 13:23:48.875 250 12449.70 52.75 55296.35 88888.00 2007-09-07 13:23:49.000 250 12449.67 52.70 55296.32 88888.00 2007-09-07 13:23:49.125 250 12449.65 52.70 55296.38 88888.00 2007-09-07 13:23:49.250 250 12449.65 52.73 55296.40 88888.00 2007-09-07 13:23:49.375 250 12449.62 52.70 55296.40 88888.00 2007-09-07 13:23:49.500 250 12449.60 52.70 55296.43 88888.00 2007-09-07 13:23:49.625 250 12449.55 52.70 55296.45 88888.00 2007-09-07 13:23:49.750 250 12449.55 52.73 55296.40 88888.00 2007-09-07 13:23:49.875 250 12449.60 52.67 55296.38 88888.00 2007-09-07 13:23:50.000 250 12449.62 52.65 55296.38 88888.00 2007-09-07 13:23:50.125 250 12449.60 52.65 55296.40 88888.00 2007-09-07 13:23:50.250 250 12449.58 52.62 55296.43 88888.00 2007-09-07 13:23:50.375 250 12449.55 52.60 55296.40 88888.00 2007-09-07 13:23:50.500 250 12449.48 52.52 55296.38 88888.00 2007-09-07 13:23:50.625 250 12449.55 52.48 55296.40 88888.00 2007-09-07 13:23:50.750 250 12449.65 52.52 55296.45 88888.00 2007-09-07 13:23:50.875 250 12449.70 52.55 55296.43 88888.00 2007-09-07 13:23:51.000 250 12449.65 52.52 55296.40 88888.00 2007-09-07 13:23:51.125 250 12449.55 52.50 55296.40 88888.00 2007-09-07 13:23:51.250 250 12449.58 52.55 55296.43 88888.00 2007-09-07 13:23:51.375 250 12449.67 52.55 55296.38 88888.00 2007-09-07 13:23:51.500 250 12449.67 52.50 55296.40 88888.00 2007-09-07 13:23:51.625 250 12449.70 52.52 55296.40 88888.00 2007-09-07 13:23:51.750 250 12449.65 52.55 55296.43 88888.00 2007-09-07 13:23:51.875 250 12449.62 52.55 55296.43 88888.00 2007-09-07 13:23:52.000 250 12449.65 52.50 55296.38 88888.00 2007-09-07 13:23:52.125 250 12449.73 52.50 55296.40 88888.00 2007-09-07 13:23:52.250 250 12449.75 52.52 55296.35 88888.00 2007-09-07 13:23:52.375 250 12449.65 52.52 55296.35 88888.00 2007-09-07 13:23:52.500 250 12449.52 52.52 55296.35 88888.00 2007-09-07 13:23:52.625 250 12449.60 52.48 55296.38 88888.00 2007-09-07 13:23:52.750 250 12449.67 52.48 55296.40 88888.00 2007-09-07 13:23:52.875 250 12449.67 52.50 55296.38 88888.00 2007-09-07 13:23:53.000 250 12449.62 52.48 55296.35 88888.00 2007-09-07 13:23:53.125 250 12449.62 52.48 55296.38 88888.00 2007-09-07 13:23:53.250 250 12449.65 52.50 55296.40 88888.00 2007-09-07 13:23:53.375 250 12449.65 52.48 55296.38 88888.00 2007-09-07 13:23:53.500 250 12449.55 52.42 55296.35 88888.00 2007-09-07 13:23:53.625 250 12449.55 52.42 55296.38 88888.00 2007-09-07 13:23:53.750 250 12449.60 52.42 55296.38 88888.00 2007-09-07 13:23:53.875 250 12449.65 52.42 55296.38 88888.00 2007-09-07 13:23:54.000 250 12449.67 52.40 55296.32 88888.00 2007-09-07 13:23:54.125 250 12449.60 52.35 55296.35 88888.00 2007-09-07 13:23:54.250 250 12449.58 52.30 55296.35 88888.00 2007-09-07 13:23:54.375 250 12449.65 52.35 55296.35 88888.00 2007-09-07 13:23:54.500 250 12449.67 52.40 55296.35 88888.00 2007-09-07 13:23:54.625 250 12449.62 52.35 55296.30 88888.00 2007-09-07 13:23:54.750 250 12449.55 52.30 55296.28 88888.00 2007-09-07 13:23:54.875 250 12449.52 52.30 55296.28 88888.00 2007-09-07 13:23:55.000 250 12449.60 52.30 55296.28 88888.00 2007-09-07 13:23:55.125 250 12449.70 52.33 55296.30 88888.00 2007-09-07 13:23:55.250 250 12449.70 52.40 55296.30 88888.00 2007-09-07 13:23:55.375 250 12449.67 52.38 55296.28 88888.00 2007-09-07 13:23:55.500 250 12449.60 52.35 55296.32 88888.00 2007-09-07 13:23:55.625 250 12449.60 52.30 55296.30 88888.00 2007-09-07 13:23:55.750 250 12449.67 52.27 55296.32 88888.00 2007-09-07 13:23:55.875 250 12449.77 52.30 55296.32 88888.00 2007-09-07 13:23:56.000 250 12449.73 52.27 55296.32 88888.00 2007-09-07 13:23:56.125 250 12449.65 52.30 55296.30 88888.00 2007-09-07 13:23:56.250 250 12449.67 52.33 55296.30 88888.00 2007-09-07 13:23:56.375 250 12449.73 52.35 55296.32 88888.00 2007-09-07 13:23:56.500 250 12449.73 52.35 55296.30 88888.00 2007-09-07 13:23:56.625 250 12449.70 52.35 55296.30 88888.00 2007-09-07 13:23:56.750 250 12449.70 52.33 55296.30 88888.00 2007-09-07 13:23:56.875 250 12449.70 52.33 55296.30 88888.00 2007-09-07 13:23:57.000 250 12449.65 52.30 55296.28 88888.00 2007-09-07 13:23:57.125 250 12449.58 52.27 55296.28 88888.00 2007-09-07 13:23:57.250 250 12449.60 52.23 55296.28 88888.00 2007-09-07 13:23:57.375 250 12449.62 52.20 55296.22 88888.00 2007-09-07 13:23:57.500 250 12449.65 52.25 55296.25 88888.00 2007-09-07 13:23:57.625 250 12449.67 52.27 55296.28 88888.00 2007-09-07 13:23:57.750 250 12449.70 52.20 55296.25 88888.00 2007-09-07 13:23:57.875 250 12449.75 52.25 55296.25 88888.00 2007-09-07 13:23:58.000 250 12449.77 52.23 55296.25 88888.00 2007-09-07 13:23:58.125 250 12449.75 52.23 55296.25 88888.00 2007-09-07 13:23:58.250 250 12449.75 52.30 55296.25 88888.00 2007-09-07 13:23:58.375 250 12449.73 52.38 55296.25 88888.00 2007-09-07 13:23:58.500 250 12449.73 52.30 55296.20 88888.00 2007-09-07 13:23:58.625 250 12449.73 52.30 55296.25 88888.00 2007-09-07 13:23:58.750 250 12449.85 52.30 55296.28 88888.00 2007-09-07 13:23:58.875 250 12449.88 52.30 55296.25 88888.00 2007-09-07 13:23:59.000 250 12449.75 52.25 55296.18 88888.00 2007-09-07 13:23:59.125 250 12449.75 52.23 55296.18 88888.00 2007-09-07 13:23:59.250 250 12449.75 52.23 55296.22 88888.00 2007-09-07 13:23:59.375 250 12449.80 52.25 55296.22 88888.00 2007-09-07 13:23:59.500 250 12449.83 52.25 55296.22 88888.00 2007-09-07 13:23:59.625 250 12449.77 52.30 55296.20 88888.00 2007-09-07 13:23:59.750 250 12449.77 52.25 55296.18 88888.00 2007-09-07 13:23:59.875 250 12449.80 52.30 55296.15 88888.00 2007-09-07 13:24:00.000 250 12449.77 52.30 55296.15 88888.00 2007-09-07 13:24:00.125 250 12449.77 52.30 55296.12 88888.00 2007-09-07 13:24:00.250 250 12449.73 52.25 55296.10 88888.00 2007-09-07 13:24:00.375 250 12449.75 52.25 55296.10 88888.00 2007-09-07 13:24:00.500 250 12449.80 52.33 55296.12 88888.00 2007-09-07 13:24:00.625 250 12449.77 52.33 55296.18 88888.00 2007-09-07 13:24:00.750 250 12449.80 52.35 55296.15 88888.00 2007-09-07 13:24:00.875 250 12449.80 52.30 55296.07 88888.00 2007-09-07 13:24:01.000 250 12449.83 52.25 55296.07 88888.00 2007-09-07 13:24:01.125 250 12449.85 52.33 55296.12 88888.00 2007-09-07 13:24:01.250 250 12449.88 52.33 55296.12 88888.00 2007-09-07 13:24:01.375 250 12449.83 52.33 55296.07 88888.00 2007-09-07 13:24:01.500 250 12449.80 52.35 55296.10 88888.00 2007-09-07 13:24:01.625 250 12449.77 52.38 55296.12 88888.00 2007-09-07 13:24:01.750 250 12449.75 52.42 55296.15 88888.00 2007-09-07 13:24:01.875 250 12449.73 52.42 55296.10 88888.00 2007-09-07 13:24:02.000 250 12449.75 52.40 55296.10 88888.00 2007-09-07 13:24:02.125 250 12449.83 52.40 55296.12 88888.00 2007-09-07 13:24:02.250 250 12449.75 52.38 55296.12 88888.00 2007-09-07 13:24:02.375 250 12449.73 52.45 55296.10 88888.00 2007-09-07 13:24:02.500 250 12449.73 52.45 55296.10 88888.00 2007-09-07 13:24:02.625 250 12449.77 52.50 55296.10 88888.00 2007-09-07 13:24:02.750 250 12449.77 52.52 55296.10 88888.00 2007-09-07 13:24:02.875 250 12449.75 52.55 55296.10 88888.00 2007-09-07 13:24:03.000 250 12449.73 52.50 55296.07 88888.00 2007-09-07 13:24:03.125 250 12449.65 52.45 55296.07 88888.00 2007-09-07 13:24:03.250 250 12449.70 52.40 55296.07 88888.00 2007-09-07 13:24:03.375 250 12449.70 52.40 55296.05 88888.00 2007-09-07 13:24:03.500 250 12449.73 52.48 55296.05 88888.00 2007-09-07 13:24:03.625 250 12449.70 52.45 55296.07 88888.00 2007-09-07 13:24:03.750 250 12449.67 52.45 55296.10 88888.00 2007-09-07 13:24:03.875 250 12449.73 52.50 55296.12 88888.00 2007-09-07 13:24:04.000 250 12449.77 52.48 55296.12 88888.00 2007-09-07 13:24:04.125 250 12449.77 52.48 55296.10 88888.00 2007-09-07 13:24:04.250 250 12449.83 52.45 55296.07 88888.00 2007-09-07 13:24:04.375 250 12449.85 52.38 55296.07 88888.00 2007-09-07 13:24:04.500 250 12449.83 52.42 55296.05 88888.00 2007-09-07 13:24:04.625 250 12449.77 52.50 55296.07 88888.00 2007-09-07 13:24:04.750 250 12449.85 52.52 55296.07 88888.00 2007-09-07 13:24:04.875 250 12449.88 52.52 55296.07 88888.00 2007-09-07 13:24:05.000 250 12449.90 52.55 55296.03 88888.00 2007-09-07 13:24:05.125 250 12449.85 52.60 55296.05 88888.00 2007-09-07 13:24:05.250 250 12449.75 52.70 55296.07 88888.00 2007-09-07 13:24:05.375 250 12449.77 52.73 55296.07 88888.00 2007-09-07 13:24:05.500 250 12449.88 52.73 55296.07 88888.00 2007-09-07 13:24:05.625 250 12449.90 52.77 55296.07 88888.00 2007-09-07 13:24:05.750 250 12449.80 52.85 55296.05 88888.00 2007-09-07 13:24:05.875 250 12449.75 52.83 55296.05 88888.00 2007-09-07 13:24:06.000 250 12449.75 52.83 55296.03 88888.00 2007-09-07 13:24:06.125 250 12449.67 52.83 55296.03 88888.00 2007-09-07 13:24:06.250 250 12449.67 52.83 55296.10 88888.00 2007-09-07 13:24:06.375 250 12449.75 52.90 55296.12 88888.00 2007-09-07 13:24:06.500 250 12449.85 52.95 55296.10 88888.00 2007-09-07 13:24:06.625 250 12449.90 52.88 55296.10 88888.00 2007-09-07 13:24:06.750 250 12449.85 52.88 55296.10 88888.00 2007-09-07 13:24:06.875 250 12449.77 52.83 55296.10 88888.00 2007-09-07 13:24:07.000 250 12449.77 52.83 55296.12 88888.00 2007-09-07 13:24:07.125 250 12449.80 52.83 55296.07 88888.00 2007-09-07 13:24:07.250 250 12449.70 52.77 55296.10 88888.00 2007-09-07 13:24:07.375 250 12449.70 52.77 55296.07 88888.00 2007-09-07 13:24:07.500 250 12449.67 52.83 55296.10 88888.00 2007-09-07 13:24:07.625 250 12449.60 52.80 55296.10 88888.00 2007-09-07 13:24:07.750 250 12449.52 52.75 55296.07 88888.00 2007-09-07 13:24:07.875 250 12449.60 52.75 55296.10 88888.00 2007-09-07 13:24:08.000 250 12449.73 52.80 55296.12 88888.00 2007-09-07 13:24:08.125 250 12449.77 52.85 55296.15 88888.00 2007-09-07 13:24:08.250 250 12449.70 52.77 55296.12 88888.00 2007-09-07 13:24:08.375 250 12449.70 52.80 55296.12 88888.00 2007-09-07 13:24:08.500 250 12449.70 52.83 55296.12 88888.00 2007-09-07 13:24:08.625 250 12449.67 52.75 55296.12 88888.00 2007-09-07 13:24:08.750 250 12449.62 52.65 55296.10 88888.00 2007-09-07 13:24:08.875 250 12449.62 52.67 55296.10 88888.00 2007-09-07 13:24:09.000 250 12449.67 52.62 55296.10 88888.00 2007-09-07 13:24:09.125 250 12449.65 52.65 55296.07 88888.00 2007-09-07 13:24:09.250 250 12449.55 52.60 55296.10 88888.00 2007-09-07 13:24:09.375 250 12449.55 52.60 55296.10 88888.00 2007-09-07 13:24:09.500 250 12449.58 52.60 55296.07 88888.00 2007-09-07 13:24:09.625 250 12449.58 52.62 55296.12 88888.00 2007-09-07 13:24:09.750 250 12449.55 52.60 55296.15 88888.00 2007-09-07 13:24:09.875 250 12449.55 52.55 55296.12 88888.00 2007-09-07 13:24:10.000 250 12449.52 52.55 55296.12 88888.00 2007-09-07 13:24:10.125 250 12449.52 52.58 55296.15 88888.00 2007-09-07 13:24:10.250 250 12449.35 52.55 55296.20 88888.00 2007-09-07 13:24:10.375 250 12449.35 52.52 55296.15 88888.00 2007-09-07 13:24:10.500 250 12449.35 52.48 55296.18 88888.00 2007-09-07 13:24:10.625 250 12449.45 52.55 55296.20 88888.00 2007-09-07 13:24:10.750 250 12449.38 52.58 55296.18 88888.00 2007-09-07 13:24:10.875 250 12449.30 52.52 55296.18 88888.00 2007-09-07 13:24:11.000 250 12449.33 52.50 55296.15 88888.00 2007-09-07 13:24:11.125 250 12449.33 52.48 55296.18 88888.00 2007-09-07 13:24:11.250 250 12449.33 52.48 55296.20 88888.00 2007-09-07 13:24:11.375 250 12449.23 52.40 55296.18 88888.00 2007-09-07 13:24:11.500 250 12449.15 52.38 55296.18 88888.00 2007-09-07 13:24:11.625 250 12449.17 52.40 55296.18 88888.00 2007-09-07 13:24:11.750 250 12449.23 52.38 55296.18 88888.00 2007-09-07 13:24:11.875 250 12449.23 52.38 55296.20 88888.00 2007-09-07 13:24:12.000 250 12449.23 52.27 55296.15 88888.00 2007-09-07 13:24:12.125 250 12449.25 52.30 55296.18 88888.00 2007-09-07 13:24:12.250 250 12449.23 52.30 55296.18 88888.00 2007-09-07 13:24:12.375 250 12449.20 52.30 55296.15 88888.00 2007-09-07 13:24:12.500 250 12449.15 52.33 55296.15 88888.00 2007-09-07 13:24:12.625 250 12449.15 52.33 55296.15 88888.00 2007-09-07 13:24:12.750 250 12449.10 52.30 55296.12 88888.00 2007-09-07 13:24:12.875 250 12449.08 52.30 55296.15 88888.00 2007-09-07 13:24:13.000 250 12449.05 52.23 55296.12 88888.00 2007-09-07 13:24:13.125 250 12449.08 52.23 55296.15 88888.00 2007-09-07 13:24:13.250 250 12449.08 52.20 55296.15 88888.00 2007-09-07 13:24:13.375 250 12449.08 52.20 55296.18 88888.00 2007-09-07 13:24:13.500 250 12448.98 52.25 55296.18 88888.00 2007-09-07 13:24:13.625 250 12448.95 52.23 55296.18 88888.00 2007-09-07 13:24:13.750 250 12448.98 52.20 55296.18 88888.00 2007-09-07 13:24:13.875 250 12448.98 52.17 55296.15 88888.00 2007-09-07 13:24:14.000 250 12449.00 52.12 55296.12 88888.00 2007-09-07 13:24:14.125 250 12448.98 52.12 55296.18 88888.00 2007-09-07 13:24:14.250 250 12448.92 52.10 55296.18 88888.00 2007-09-07 13:24:14.375 250 12448.98 52.12 55296.15 88888.00 2007-09-07 13:24:14.500 250 12448.90 52.08 55296.15 88888.00 2007-09-07 13:24:14.625 250 12448.90 52.08 55296.15 88888.00 2007-09-07 13:24:14.750 250 12448.88 52.00 55296.12 88888.00 2007-09-07 13:24:14.875 250 12448.95 52.00 55296.15 88888.00 2007-09-07 13:24:15.000 250 12449.00 52.08 55296.20 88888.00 2007-09-07 13:24:15.125 250 12448.95 52.08 55296.18 88888.00 2007-09-07 13:24:15.250 250 12448.88 52.02 55296.10 88888.00 2007-09-07 13:24:15.375 250 12448.95 52.02 55296.12 88888.00 2007-09-07 13:24:15.500 250 12448.98 52.05 55296.12 88888.00 2007-09-07 13:24:15.625 250 12448.92 52.00 55296.12 88888.00 2007-09-07 13:24:15.750 250 12448.85 51.98 55296.12 88888.00 2007-09-07 13:24:15.875 250 12448.85 51.98 55296.10 88888.00 2007-09-07 13:24:16.000 250 12448.90 51.95 55296.07 88888.00 2007-09-07 13:24:16.125 250 12448.98 51.90 55296.10 88888.00 2007-09-07 13:24:16.250 250 12448.92 51.90 55296.12 88888.00 2007-09-07 13:24:16.375 250 12448.90 51.92 55296.12 88888.00 2007-09-07 13:24:16.500 250 12448.85 51.88 55296.10 88888.00 2007-09-07 13:24:16.625 250 12448.83 51.90 55296.12 88888.00 2007-09-07 13:24:16.750 250 12448.85 51.95 55296.15 88888.00 2007-09-07 13:24:16.875 250 12448.92 51.98 55296.12 88888.00 2007-09-07 13:24:17.000 250 12448.88 51.98 55296.10 88888.00 2007-09-07 13:24:17.125 250 12448.88 51.95 55296.10 88888.00 2007-09-07 13:24:17.250 250 12448.85 51.92 55296.07 88888.00 2007-09-07 13:24:17.375 250 12448.80 51.92 55296.10 88888.00 2007-09-07 13:24:17.500 250 12448.83 51.92 55296.07 88888.00 2007-09-07 13:24:17.625 250 12448.77 51.95 55296.10 88888.00 2007-09-07 13:24:17.750 250 12448.73 51.92 55296.10 88888.00 2007-09-07 13:24:17.875 250 12448.75 51.90 55296.10 88888.00 2007-09-07 13:24:18.000 250 12448.77 51.90 55296.10 88888.00 2007-09-07 13:24:18.125 250 12448.83 51.92 55296.12 88888.00 2007-09-07 13:24:18.250 250 12448.83 51.88 55296.15 88888.00 2007-09-07 13:24:18.375 250 12448.83 51.88 55296.10 88888.00 2007-09-07 13:24:18.500 250 12448.88 51.88 55296.12 88888.00 2007-09-07 13:24:18.625 250 12448.83 51.83 55296.10 88888.00 2007-09-07 13:24:18.750 250 12448.77 51.80 55296.10 88888.00 2007-09-07 13:24:18.875 250 12448.75 51.83 55296.12 88888.00 2007-09-07 13:24:19.000 250 12448.77 51.83 55296.12 88888.00 2007-09-07 13:24:19.125 250 12448.77 51.80 55296.10 88888.00 2007-09-07 13:24:19.250 250 12448.70 51.73 55296.05 88888.00 2007-09-07 13:24:19.375 250 12448.75 51.67 55296.05 88888.00 2007-09-07 13:24:19.500 250 12448.85 51.75 55296.07 88888.00 2007-09-07 13:24:19.625 250 12448.90 51.75 55296.07 88888.00 2007-09-07 13:24:19.750 250 12448.85 51.70 55296.05 88888.00 2007-09-07 13:24:19.875 250 12448.80 51.70 55296.07 88888.00 2007-09-07 13:24:20.000 250 12448.80 51.73 55296.12 88888.00 2007-09-07 13:24:20.125 250 12448.80 51.70 55296.10 88888.00 2007-09-07 13:24:20.250 250 12448.80 51.65 55296.10 88888.00 2007-09-07 13:24:20.375 250 12448.80 51.62 55296.10 88888.00 2007-09-07 13:24:20.500 250 12448.77 51.70 55296.10 88888.00 2007-09-07 13:24:20.625 250 12448.83 51.73 55296.07 88888.00 2007-09-07 13:24:20.750 250 12448.85 51.75 55296.07 88888.00 2007-09-07 13:24:20.875 250 12448.88 51.70 55296.05 88888.00 2007-09-07 13:24:21.000 250 12448.90 51.70 55296.05 88888.00 2007-09-07 13:24:21.125 250 12448.88 51.73 55296.05 88888.00 2007-09-07 13:24:21.250 250 12448.85 51.73 55296.05 88888.00 2007-09-07 13:24:21.375 250 12448.90 51.75 55296.07 88888.00 2007-09-07 13:24:21.500 250 12448.90 51.67 55296.05 88888.00 2007-09-07 13:24:21.625 250 12448.88 51.65 55296.05 88888.00 2007-09-07 13:24:21.750 250 12448.83 51.62 55296.05 88888.00 2007-09-07 13:24:21.875 250 12448.77 51.65 55296.05 88888.00 2007-09-07 13:24:22.000 250 12448.75 51.65 55296.00 88888.00 2007-09-07 13:24:22.125 250 12448.70 51.62 55296.00 88888.00 2007-09-07 13:24:22.250 250 12448.73 51.62 55296.03 88888.00 2007-09-07 13:24:22.375 250 12448.73 51.62 55296.00 88888.00 2007-09-07 13:24:22.500 250 12448.73 51.65 55295.97 88888.00 2007-09-07 13:24:22.625 250 12448.70 51.62 55296.00 88888.00 2007-09-07 13:24:22.750 250 12448.65 51.62 55296.00 88888.00 2007-09-07 13:24:22.875 250 12448.60 51.55 55296.00 88888.00 2007-09-07 13:24:23.000 250 12448.60 51.55 55296.03 88888.00 2007-09-07 13:24:23.125 250 12448.67 51.55 55296.00 88888.00 2007-09-07 13:24:23.250 250 12448.75 51.50 55295.97 88888.00 2007-09-07 13:24:23.375 250 12448.73 51.50 55295.95 88888.00 2007-09-07 13:24:23.500 250 12448.73 51.55 55295.97 88888.00 2007-09-07 13:24:23.625 250 12448.73 51.60 55296.00 88888.00 2007-09-07 13:24:23.750 250 12448.73 51.52 55296.00 88888.00 2007-09-07 13:24:23.875 250 12448.65 51.50 55296.00 88888.00 2007-09-07 13:24:24.000 250 12448.62 51.52 55296.00 88888.00 2007-09-07 13:24:24.125 250 12448.62 51.52 55296.03 88888.00 2007-09-07 13:24:24.250 250 12448.67 51.52 55296.00 88888.00 2007-09-07 13:24:24.375 250 12448.70 51.50 55296.00 88888.00 2007-09-07 13:24:24.500 250 12448.62 51.50 55295.97 88888.00 2007-09-07 13:24:24.625 250 12448.60 51.48 55296.00 88888.00 2007-09-07 13:24:24.750 250 12448.62 51.50 55296.00 88888.00 2007-09-07 13:24:24.875 250 12448.67 51.48 55296.03 88888.00 2007-09-07 13:24:25.000 250 12448.65 51.42 55296.00 88888.00 2007-09-07 13:24:25.125 250 12448.62 51.40 55296.00 88888.00 2007-09-07 13:24:25.250 250 12448.52 51.38 55295.97 88888.00 2007-09-07 13:24:25.375 250 12448.48 51.38 55295.95 88888.00 2007-09-07 13:24:25.500 250 12448.50 51.42 55296.00 88888.00 2007-09-07 13:24:25.625 250 12448.52 51.38 55295.97 88888.00 2007-09-07 13:24:25.750 250 12448.52 51.35 55295.97 88888.00 2007-09-07 13:24:25.875 250 12448.55 51.35 55295.97 88888.00 2007-09-07 13:24:26.000 250 12448.55 51.35 55295.97 88888.00 2007-09-07 13:24:26.125 250 12448.58 51.33 55295.95 88888.00 2007-09-07 13:24:26.250 250 12448.45 51.27 55295.90 88888.00 2007-09-07 13:24:26.375 250 12448.42 51.27 55295.90 88888.00 2007-09-07 13:24:26.500 250 12448.48 51.35 55295.97 88888.00 2007-09-07 13:24:26.625 250 12448.48 51.38 55295.95 88888.00 2007-09-07 13:24:26.750 250 12448.45 51.38 55295.95 88888.00 2007-09-07 13:24:26.875 250 12448.40 51.33 55295.93 88888.00 2007-09-07 13:24:27.000 250 12448.38 51.27 55295.93 88888.00 2007-09-07 13:24:27.125 250 12448.35 51.30 55295.90 88888.00 2007-09-07 13:24:27.250 250 12448.42 51.30 55295.93 88888.00 2007-09-07 13:24:27.375 250 12448.48 51.30 55295.90 88888.00 2007-09-07 13:24:27.500 250 12448.52 51.27 55295.90 88888.00 2007-09-07 13:24:27.625 250 12448.55 51.25 55295.93 88888.00 2007-09-07 13:24:27.750 250 12448.55 51.25 55295.97 88888.00 2007-09-07 13:24:27.875 250 12448.55 51.25 55295.93 88888.00 2007-09-07 13:24:28.000 250 12448.52 51.23 55295.88 88888.00 2007-09-07 13:24:28.125 250 12448.52 51.23 55295.88 88888.00 2007-09-07 13:24:28.250 250 12448.50 51.27 55295.88 88888.00 2007-09-07 13:24:28.375 250 12448.48 51.25 55295.90 88888.00 2007-09-07 13:24:28.500 250 12448.45 51.20 55295.88 88888.00 2007-09-07 13:24:28.625 250 12448.42 51.23 55295.90 88888.00 2007-09-07 13:24:28.750 250 12448.48 51.27 55295.93 88888.00 2007-09-07 13:24:28.875 250 12448.48 51.30 55295.90 88888.00 2007-09-07 13:24:29.000 250 12448.45 51.27 55295.88 88888.00 2007-09-07 13:24:29.125 250 12448.42 51.25 55295.85 88888.00 2007-09-07 13:24:29.250 250 12448.48 51.23 55295.85 88888.00 2007-09-07 13:24:29.375 250 12448.52 51.20 55295.85 88888.00 2007-09-07 13:24:29.500 250 12448.48 51.20 55295.85 88888.00 2007-09-07 13:24:29.625 250 12448.48 51.20 55295.82 88888.00 2007-09-07 13:24:29.750 250 12448.50 51.23 55295.85 88888.00 2007-09-07 13:24:29.875 250 12448.52 51.23 55295.88 88888.00 2007-09-07 13:24:30.000 250 12448.50 51.20 55295.88 88888.00 2007-09-07 13:24:30.125 250 12448.45 51.15 55295.85 88888.00 2007-09-07 13:24:30.250 250 12448.50 51.20 55295.85 88888.00 2007-09-07 13:24:30.375 250 12448.55 51.23 55295.88 88888.00 2007-09-07 13:24:30.500 250 12448.52 51.17 55295.90 88888.00 2007-09-07 13:24:30.625 250 12448.52 51.17 55295.88 88888.00 2007-09-07 13:24:30.750 250 12448.55 51.17 55295.85 88888.00 2007-09-07 13:24:30.875 250 12448.52 51.15 55295.82 88888.00 2007-09-07 13:24:31.000 250 12448.50 51.12 55295.78 88888.00 2007-09-07 13:24:31.125 250 12448.52 51.17 55295.80 88888.00 2007-09-07 13:24:31.250 250 12448.58 51.15 55295.85 88888.00 2007-09-07 13:24:31.375 250 12448.52 51.08 55295.82 88888.00 2007-09-07 13:24:31.500 250 12448.45 51.02 55295.82 88888.00 2007-09-07 13:24:31.625 250 12448.45 51.02 55295.80 88888.00 2007-09-07 13:24:31.750 250 12448.50 51.05 55295.82 88888.00 2007-09-07 13:24:31.875 250 12448.50 51.08 55295.82 88888.00 2007-09-07 13:24:32.000 250 12448.50 51.10 55295.80 88888.00 2007-09-07 13:24:32.125 250 12448.50 51.12 55295.80 88888.00 2007-09-07 13:24:32.250 250 12448.48 51.08 55295.78 88888.00 2007-09-07 13:24:32.375 250 12448.52 51.08 55295.78 88888.00 2007-09-07 13:24:32.500 250 12448.48 51.05 55295.78 88888.00 2007-09-07 13:24:32.625 250 12448.52 51.05 55295.82 88888.00 2007-09-07 13:24:32.750 250 12448.45 51.02 55295.80 88888.00 2007-09-07 13:24:32.875 250 12448.45 50.98 55295.78 88888.00 2007-09-07 13:24:33.000 250 12448.45 50.98 55295.75 88888.00 2007-09-07 13:24:33.125 250 12448.48 50.95 55295.75 88888.00 2007-09-07 13:24:33.250 250 12448.50 50.92 55295.80 88888.00 2007-09-07 13:24:33.375 250 12448.58 50.90 55295.78 88888.00 2007-09-07 13:24:33.500 250 12448.52 50.95 55295.78 88888.00 2007-09-07 13:24:33.625 250 12448.58 51.02 55295.82 88888.00 2007-09-07 13:24:33.750 250 12448.60 51.02 55295.82 88888.00 2007-09-07 13:24:33.875 250 12448.55 50.95 55295.80 88888.00 2007-09-07 13:24:34.000 250 12448.50 50.92 55295.75 88888.00 2007-09-07 13:24:34.125 250 12448.48 50.92 55295.78 88888.00 2007-09-07 13:24:34.250 250 12448.45 51.00 55295.78 88888.00 2007-09-07 13:24:34.375 250 12448.50 51.05 55295.78 88888.00 2007-09-07 13:24:34.500 250 12448.58 51.00 55295.78 88888.00 2007-09-07 13:24:34.625 250 12448.52 50.95 55295.75 88888.00 2007-09-07 13:24:34.750 250 12448.52 50.95 55295.75 88888.00 2007-09-07 13:24:34.875 250 12448.55 50.95 55295.75 88888.00 2007-09-07 13:24:35.000 250 12448.50 50.92 55295.75 88888.00 2007-09-07 13:24:35.125 250 12448.48 50.88 55295.70 88888.00 2007-09-07 13:24:35.250 250 12448.52 50.95 55295.75 88888.00 2007-09-07 13:24:35.375 250 12448.60 50.88 55295.72 88888.00 2007-09-07 13:24:35.500 250 12448.65 50.92 55295.72 88888.00 2007-09-07 13:24:35.625 250 12448.62 50.92 55295.72 88888.00 2007-09-07 13:24:35.750 250 12448.52 50.85 55295.70 88888.00 2007-09-07 13:24:35.875 250 12448.58 50.83 55295.72 88888.00 2007-09-07 13:24:36.000 250 12448.60 50.80 55295.70 88888.00 2007-09-07 13:24:36.125 250 12448.55 50.77 55295.68 88888.00 2007-09-07 13:24:36.250 250 12448.58 50.80 55295.68 88888.00 2007-09-07 13:24:36.375 250 12448.67 50.80 55295.65 88888.00 2007-09-07 13:24:36.500 250 12448.75 50.90 55295.70 88888.00 2007-09-07 13:24:36.625 250 12448.75 50.92 55295.70 88888.00 2007-09-07 13:24:36.750 250 12448.75 50.88 55295.70 88888.00 2007-09-07 13:24:36.875 250 12448.83 50.88 55295.65 88888.00 2007-09-07 13:24:37.000 250 12448.77 50.85 55295.62 88888.00 2007-09-07 13:24:37.125 250 12448.77 50.88 55295.68 88888.00 2007-09-07 13:24:37.250 250 12448.77 50.85 55295.65 88888.00 2007-09-07 13:24:37.375 250 12448.80 50.85 55295.62 88888.00 2007-09-07 13:24:37.500 250 12448.85 50.88 55295.65 88888.00 2007-09-07 13:24:37.625 250 12448.88 50.90 55295.62 88888.00 2007-09-07 13:24:37.750 250 12448.85 50.90 55295.57 88888.00 2007-09-07 13:24:37.875 250 12448.80 50.90 55295.55 88888.00 2007-09-07 13:24:38.000 250 12448.80 50.88 55295.50 88888.00 2007-09-07 13:24:38.125 250 12448.85 50.88 55295.57 88888.00 2007-09-07 13:24:38.250 250 12448.88 50.92 55295.60 88888.00 2007-09-07 13:24:38.375 250 12448.90 50.92 55295.55 88888.00 2007-09-07 13:24:38.500 250 12448.92 51.02 55295.55 88888.00 2007-09-07 13:24:38.625 250 12448.95 51.05 55295.57 88888.00 2007-09-07 13:24:38.750 250 12448.95 51.05 55295.57 88888.00 2007-09-07 13:24:38.875 250 12448.90 51.08 55295.57 88888.00 2007-09-07 13:24:39.000 250 12448.88 51.08 55295.53 88888.00 2007-09-07 13:24:39.125 250 12448.90 51.08 55295.53 88888.00 2007-09-07 13:24:39.250 250 12448.92 51.02 55295.50 88888.00 2007-09-07 13:24:39.375 250 12448.92 51.02 55295.47 88888.00 2007-09-07 13:24:39.500 250 12448.92 51.00 55295.47 88888.00 2007-09-07 13:24:39.625 250 12448.98 51.02 55295.53 88888.00 2007-09-07 13:24:39.750 250 12449.05 51.05 55295.53 88888.00 2007-09-07 13:24:39.875 250 12449.02 51.05 55295.53 88888.00 2007-09-07 13:24:40.000 250 12449.02 51.02 55295.47 88888.00 2007-09-07 13:24:40.125 250 12449.02 51.05 55295.50 88888.00 2007-09-07 13:24:40.250 250 12449.02 50.98 55295.53 88888.00 2007-09-07 13:24:40.375 250 12449.02 50.98 55295.53 88888.00 2007-09-07 13:24:40.500 250 12449.02 51.00 55295.53 88888.00 2007-09-07 13:24:40.625 250 12449.00 50.98 55295.53 88888.00 2007-09-07 13:24:40.750 250 12449.02 50.98 55295.50 88888.00 2007-09-07 13:24:40.875 250 12449.02 50.95 55295.47 88888.00 2007-09-07 13:24:41.000 250 12449.00 50.95 55295.50 88888.00 2007-09-07 13:24:41.125 250 12449.00 50.95 55295.53 88888.00 2007-09-07 13:24:41.250 250 12448.98 50.92 55295.47 88888.00 2007-09-07 13:24:41.375 250 12449.00 50.90 55295.47 88888.00 2007-09-07 13:24:41.500 250 12449.00 50.90 55295.45 88888.00 2007-09-07 13:24:41.625 250 12449.02 51.00 55295.47 88888.00 2007-09-07 13:24:41.750 250 12449.02 51.00 55295.47 88888.00 2007-09-07 13:24:41.875 250 12449.00 50.98 55295.50 88888.00 2007-09-07 13:24:42.000 250 12449.05 50.98 55295.50 88888.00 2007-09-07 13:24:42.125 250 12449.08 50.92 55295.47 88888.00 2007-09-07 13:24:42.250 250 12449.08 50.98 55295.55 88888.00 2007-09-07 13:24:42.375 250 12449.12 50.98 55295.55 88888.00 2007-09-07 13:24:42.500 250 12449.12 50.92 55295.50 88888.00 2007-09-07 13:24:42.625 250 12449.12 50.95 55295.50 88888.00 2007-09-07 13:24:42.750 250 12449.12 50.98 55295.55 88888.00 2007-09-07 13:24:42.875 250 12449.10 50.90 55295.50 88888.00 2007-09-07 13:24:43.000 250 12449.10 50.90 55295.47 88888.00 2007-09-07 13:24:43.125 250 12449.08 50.90 55295.47 88888.00 2007-09-07 13:24:43.250 250 12449.12 51.00 55295.53 88888.00 2007-09-07 13:24:43.375 250 12449.15 51.05 55295.53 88888.00 2007-09-07 13:24:43.500 250 12449.10 50.98 55295.47 88888.00 2007-09-07 13:24:43.625 250 12449.02 50.88 55295.43 88888.00 2007-09-07 13:24:43.750 250 12449.10 50.90 55295.47 88888.00 2007-09-07 13:24:43.875 250 12449.15 50.90 55295.50 88888.00 2007-09-07 13:24:44.000 250 12449.10 50.85 55295.47 88888.00 2007-09-07 13:24:44.125 250 12449.05 50.88 55295.47 88888.00 2007-09-07 13:24:44.250 250 12449.05 50.83 55295.50 88888.00 2007-09-07 13:24:44.375 250 12449.10 50.83 55295.50 88888.00 2007-09-07 13:24:44.500 250 12449.08 50.85 55295.53 88888.00 2007-09-07 13:24:44.625 250 12449.08 50.85 55295.50 88888.00 2007-09-07 13:24:44.750 250 12449.15 50.90 55295.50 88888.00 2007-09-07 13:24:44.875 250 12449.20 50.90 55295.53 88888.00 2007-09-07 13:24:45.000 250 12449.20 50.85 55295.47 88888.00 2007-09-07 13:24:45.125 250 12449.12 50.83 55295.50 88888.00 2007-09-07 13:24:45.250 250 12449.08 50.83 55295.47 88888.00 2007-09-07 13:24:45.375 250 12449.15 50.88 55295.47 88888.00 2007-09-07 13:24:45.500 250 12449.20 50.90 55295.53 88888.00 2007-09-07 13:24:45.625 250 12449.30 50.92 55295.53 88888.00 2007-09-07 13:24:45.750 250 12449.23 50.88 55295.53 88888.00 2007-09-07 13:24:45.875 250 12449.17 50.80 55295.53 88888.00 2007-09-07 13:24:46.000 250 12449.17 50.83 55295.50 88888.00 2007-09-07 13:24:46.125 250 12449.20 50.92 55295.47 88888.00 2007-09-07 13:24:46.250 250 12449.15 50.90 55295.47 88888.00 2007-09-07 13:24:46.375 250 12449.17 50.85 55295.47 88888.00 2007-09-07 13:24:46.500 250 12449.25 50.90 55295.47 88888.00 2007-09-07 13:24:46.625 250 12449.25 50.90 55295.50 88888.00 2007-09-07 13:24:46.750 250 12449.30 50.92 55295.53 88888.00 2007-09-07 13:24:46.875 250 12449.40 50.98 55295.50 88888.00 2007-09-07 13:24:47.000 250 12449.40 50.95 55295.50 88888.00 2007-09-07 13:24:47.125 250 12449.40 50.92 55295.45 88888.00 2007-09-07 13:24:47.250 250 12449.35 50.88 55295.40 88888.00 2007-09-07 13:24:47.375 250 12449.38 50.92 55295.43 88888.00 2007-09-07 13:24:47.500 250 12449.48 50.95 55295.45 88888.00 2007-09-07 13:24:47.625 250 12449.48 50.92 55295.45 88888.00 2007-09-07 13:24:47.750 250 12449.42 50.92 55295.45 88888.00 2007-09-07 13:24:47.875 250 12449.40 50.85 55295.43 88888.00 2007-09-07 13:24:48.000 250 12449.40 50.88 55295.43 88888.00 2007-09-07 13:24:48.125 250 12449.42 50.77 55295.45 88888.00 2007-09-07 13:24:48.250 250 12449.45 50.85 55295.45 88888.00 2007-09-07 13:24:48.375 250 12449.58 50.95 55295.45 88888.00 2007-09-07 13:24:48.500 250 12449.55 50.90 55295.45 88888.00 2007-09-07 13:24:48.625 250 12449.55 50.90 55295.43 88888.00 2007-09-07 13:24:48.750 250 12449.52 50.92 55295.43 88888.00 2007-09-07 13:24:48.875 250 12449.50 50.90 55295.43 88888.00 2007-09-07 13:24:49.000 250 12449.48 50.85 55295.38 88888.00 2007-09-07 13:24:49.125 250 12449.55 50.85 55295.40 88888.00 2007-09-07 13:24:49.250 250 12449.52 50.80 55295.40 88888.00 2007-09-07 13:24:49.375 250 12449.50 50.80 55295.38 88888.00 2007-09-07 13:24:49.500 250 12449.48 50.85 55295.40 88888.00 2007-09-07 13:24:49.625 250 12449.52 50.90 55295.45 88888.00 2007-09-07 13:24:49.750 250 12449.48 50.85 55295.43 88888.00 2007-09-07 13:24:49.875 250 12449.45 50.83 55295.40 88888.00 2007-09-07 13:24:50.000 250 12449.50 50.83 55295.38 88888.00 2007-09-07 13:24:50.125 250 12449.50 50.83 55295.40 88888.00 2007-09-07 13:24:50.250 250 12449.45 50.80 55295.38 88888.00 2007-09-07 13:24:50.375 250 12449.48 50.80 55295.38 88888.00 2007-09-07 13:24:50.500 250 12449.52 50.90 55295.45 88888.00 2007-09-07 13:24:50.625 250 12449.50 50.90 55295.45 88888.00 2007-09-07 13:24:50.750 250 12449.55 50.90 55295.47 88888.00 2007-09-07 13:24:50.875 250 12449.58 50.90 55295.43 88888.00 2007-09-07 13:24:51.000 250 12449.62 50.85 55295.40 88888.00 2007-09-07 13:24:51.125 250 12449.55 50.85 55295.43 88888.00 2007-09-07 13:24:51.250 250 12449.52 50.83 55295.40 88888.00 2007-09-07 13:24:51.375 250 12449.55 50.88 55295.40 88888.00 2007-09-07 13:24:51.500 250 12449.52 50.85 55295.43 88888.00 2007-09-07 13:24:51.625 250 12449.50 50.85 55295.40 88888.00 2007-09-07 13:24:51.750 250 12449.52 50.80 55295.40 88888.00 2007-09-07 13:24:51.875 250 12449.60 50.80 55295.38 88888.00 2007-09-07 13:24:52.000 250 12449.65 50.73 55295.35 88888.00 2007-09-07 13:24:52.125 250 12449.50 50.73 55295.35 88888.00 2007-09-07 13:24:52.250 250 12449.42 50.75 55295.38 88888.00 2007-09-07 13:24:52.375 250 12449.50 50.80 55295.38 88888.00 2007-09-07 13:24:52.500 250 12449.52 50.73 55295.35 88888.00 2007-09-07 13:24:52.625 250 12449.58 50.75 55295.38 88888.00 2007-09-07 13:24:52.750 250 12449.58 50.77 55295.43 88888.00 2007-09-07 13:24:52.875 250 12449.55 50.70 55295.43 88888.00 2007-09-07 13:24:53.000 250 12449.52 50.70 55295.40 88888.00 2007-09-07 13:24:53.125 250 12449.52 50.73 55295.40 88888.00 2007-09-07 13:24:53.250 250 12449.60 50.80 55295.40 88888.00 2007-09-07 13:24:53.375 250 12449.62 50.77 55295.38 88888.00 2007-09-07 13:24:53.500 250 12449.58 50.80 55295.38 88888.00 2007-09-07 13:24:53.625 250 12449.65 50.80 55295.35 88888.00 2007-09-07 13:24:53.750 250 12449.70 50.80 55295.38 88888.00 2007-09-07 13:24:53.875 250 12449.65 50.77 55295.40 88888.00 2007-09-07 13:24:54.000 250 12449.67 50.80 55295.43 88888.00 2007-09-07 13:24:54.125 250 12449.65 50.80 55295.40 88888.00 2007-09-07 13:24:54.250 250 12449.60 50.67 55295.40 88888.00 2007-09-07 13:24:54.375 250 12449.55 50.65 55295.38 88888.00 2007-09-07 13:24:54.500 250 12449.50 50.65 55295.38 88888.00 2007-09-07 13:24:54.625 250 12449.62 50.75 55295.43 88888.00 2007-09-07 13:24:54.750 250 12449.67 50.80 55295.45 88888.00 2007-09-07 13:24:54.875 250 12449.58 50.75 55295.45 88888.00 2007-09-07 13:24:55.000 250 12449.55 50.70 55295.45 88888.00 2007-09-07 13:24:55.125 250 12449.60 50.77 55295.45 88888.00 2007-09-07 13:24:55.250 250 12449.67 50.77 55295.47 88888.00 2007-09-07 13:24:55.375 250 12449.67 50.75 55295.45 88888.00 2007-09-07 13:24:55.500 250 12449.67 50.83 55295.43 88888.00 2007-09-07 13:24:55.625 250 12449.70 50.85 55295.43 88888.00 2007-09-07 13:24:55.750 250 12449.67 50.80 55295.47 88888.00 2007-09-07 13:24:55.875 250 12449.62 50.75 55295.43 88888.00 2007-09-07 13:24:56.000 250 12449.62 50.80 55295.40 88888.00 2007-09-07 13:24:56.125 250 12449.65 50.75 55295.40 88888.00 2007-09-07 13:24:56.250 250 12449.65 50.75 55295.45 88888.00 2007-09-07 13:24:56.375 250 12449.73 50.77 55295.45 88888.00 2007-09-07 13:24:56.500 250 12449.67 50.80 55295.45 88888.00 2007-09-07 13:24:56.625 250 12449.67 50.73 55295.43 88888.00 2007-09-07 13:24:56.750 250 12449.60 50.65 55295.43 88888.00 2007-09-07 13:24:56.875 250 12449.58 50.62 55295.40 88888.00 2007-09-07 13:24:57.000 250 12449.58 50.73 55295.43 88888.00 2007-09-07 13:24:57.125 250 12449.65 50.73 55295.45 88888.00 2007-09-07 13:24:57.250 250 12449.65 50.70 55295.47 88888.00 2007-09-07 13:24:57.375 250 12449.70 50.73 55295.47 88888.00 2007-09-07 13:24:57.500 250 12449.67 50.70 55295.43 88888.00 2007-09-07 13:24:57.625 250 12449.65 50.67 55295.43 88888.00 2007-09-07 13:24:57.750 250 12449.65 50.67 55295.43 88888.00 2007-09-07 13:24:57.875 250 12449.65 50.70 55295.43 88888.00 2007-09-07 13:24:58.000 250 12449.65 50.70 55295.38 88888.00 2007-09-07 13:24:58.125 250 12449.62 50.67 55295.38 88888.00 2007-09-07 13:24:58.250 250 12449.58 50.67 55295.40 88888.00 2007-09-07 13:24:58.375 250 12449.62 50.70 55295.43 88888.00 2007-09-07 13:24:58.500 250 12449.65 50.70 55295.43 88888.00 2007-09-07 13:24:58.625 250 12449.62 50.75 55295.43 88888.00 2007-09-07 13:24:58.750 250 12449.67 50.75 55295.40 88888.00 2007-09-07 13:24:58.875 250 12449.73 50.73 55295.45 88888.00 2007-09-07 13:24:59.000 250 12449.67 50.67 55295.43 88888.00 2007-09-07 13:24:59.125 250 12449.55 50.62 55295.40 88888.00 2007-09-07 13:24:59.250 250 12449.55 50.65 55295.32 88888.00 2007-09-07 13:24:59.375 250 12449.58 50.67 55295.35 88888.00 2007-09-07 13:24:59.500 250 12449.58 50.73 55295.40 88888.00 2007-09-07 13:24:59.625 250 12449.58 50.73 55295.40 88888.00 2007-09-07 13:24:59.750 250 12449.52 50.65 55295.40 88888.00 2007-09-07 13:24:59.875 250 12449.50 50.65 55295.40 88888.00 2007-09-07 13:25:00.000 250 12449.52 50.62 55295.43 88888.00 2007-09-07 13:25:00.125 250 12449.55 50.62 55295.38 88888.00 2007-09-07 13:25:00.250 250 12449.55 50.65 55295.38 88888.00 2007-09-07 13:25:00.375 250 12449.62 50.70 55295.35 88888.00 2007-09-07 13:25:00.500 250 12449.60 50.67 55295.38 88888.00 2007-09-07 13:25:00.625 250 12449.58 50.58 55295.35 88888.00 2007-09-07 13:25:00.750 250 12449.52 50.58 55295.35 88888.00 2007-09-07 13:25:00.875 250 12449.50 50.58 55295.38 88888.00 2007-09-07 13:25:01.000 250 12449.55 50.58 55295.43 88888.00 2007-09-07 13:25:01.125 250 12449.52 50.60 55295.43 88888.00 2007-09-07 13:25:01.250 250 12449.58 50.65 55295.40 88888.00 2007-09-07 13:25:01.375 250 12449.55 50.65 55295.40 88888.00 2007-09-07 13:25:01.500 250 12449.58 50.62 55295.40 88888.00 2007-09-07 13:25:01.625 250 12449.58 50.55 55295.40 88888.00 2007-09-07 13:25:01.750 250 12449.58 50.58 55295.40 88888.00 2007-09-07 13:25:01.875 250 12449.62 50.62 55295.40 88888.00 2007-09-07 13:25:02.000 250 12449.58 50.58 55295.35 88888.00 2007-09-07 13:25:02.125 250 12449.58 50.52 55295.38 88888.00 2007-09-07 13:25:02.250 250 12449.52 50.50 55295.38 88888.00 2007-09-07 13:25:02.375 250 12449.48 50.48 55295.38 88888.00 2007-09-07 13:25:02.500 250 12449.48 50.52 55295.43 88888.00 2007-09-07 13:25:02.625 250 12449.48 50.55 55295.40 88888.00 2007-09-07 13:25:02.750 250 12449.42 50.50 55295.38 88888.00 2007-09-07 13:25:02.875 250 12449.45 50.52 55295.40 88888.00 2007-09-07 13:25:03.000 250 12449.50 50.52 55295.40 88888.00 2007-09-07 13:25:03.125 250 12449.52 50.52 55295.40 88888.00 2007-09-07 13:25:03.250 250 12449.50 50.48 55295.38 88888.00 2007-09-07 13:25:03.375 250 12449.48 50.48 55295.35 88888.00 2007-09-07 13:25:03.500 250 12449.38 50.48 55295.32 88888.00 2007-09-07 13:25:03.625 250 12449.35 50.50 55295.35 88888.00 2007-09-07 13:25:03.750 250 12449.35 50.48 55295.38 88888.00 2007-09-07 13:25:03.875 250 12449.42 50.58 55295.38 88888.00 2007-09-07 13:25:04.000 250 12449.45 50.52 55295.35 88888.00 2007-09-07 13:25:04.125 250 12449.45 50.48 55295.35 88888.00 2007-09-07 13:25:04.250 250 12449.48 50.48 55295.32 88888.00 2007-09-07 13:25:04.375 250 12449.48 50.50 55295.32 88888.00 2007-09-07 13:25:04.500 250 12449.45 50.45 55295.38 88888.00 2007-09-07 13:25:04.625 250 12449.48 50.45 55295.35 88888.00 2007-09-07 13:25:04.750 250 12449.42 50.48 55295.35 88888.00 2007-09-07 13:25:04.875 250 12449.42 50.45 55295.35 88888.00 2007-09-07 13:25:05.000 250 12449.38 50.45 55295.35 88888.00 2007-09-07 13:25:05.125 250 12449.33 50.40 55295.32 88888.00 2007-09-07 13:25:05.250 250 12449.38 50.50 55295.40 88888.00 2007-09-07 13:25:05.375 250 12449.48 50.48 55295.40 88888.00 2007-09-07 13:25:05.500 250 12449.42 50.42 55295.40 88888.00 2007-09-07 13:25:05.625 250 12449.45 50.45 55295.40 88888.00 2007-09-07 13:25:05.750 250 12449.38 50.48 55295.43 88888.00 2007-09-07 13:25:05.875 250 12449.35 50.42 55295.43 88888.00 2007-09-07 13:25:06.000 250 12449.35 50.42 55295.40 88888.00 2007-09-07 13:25:06.125 250 12449.33 50.42 55295.40 88888.00 2007-09-07 13:25:06.250 250 12449.33 50.42 55295.43 88888.00 2007-09-07 13:25:06.375 250 12449.38 50.42 55295.47 88888.00 2007-09-07 13:25:06.500 250 12449.38 50.38 55295.47 88888.00 2007-09-07 13:25:06.625 250 12449.38 50.38 55295.45 88888.00 2007-09-07 13:25:06.750 250 12449.30 50.40 55295.45 88888.00 2007-09-07 13:25:06.875 250 12449.20 50.38 55295.45 88888.00 2007-09-07 13:25:07.000 250 12449.20 50.35 55295.43 88888.00 2007-09-07 13:25:07.125 250 12449.25 50.38 55295.47 88888.00 2007-09-07 13:25:07.250 250 12449.30 50.40 55295.53 88888.00 2007-09-07 13:25:07.375 250 12449.27 50.38 55295.53 88888.00 2007-09-07 13:25:07.500 250 12449.20 50.35 55295.50 88888.00 2007-09-07 13:25:07.625 250 12449.20 50.38 55295.50 88888.00 2007-09-07 13:25:07.750 250 12449.23 50.40 55295.47 88888.00 2007-09-07 13:25:07.875 250 12449.20 50.33 55295.47 88888.00 2007-09-07 13:25:08.000 250 12449.17 50.25 55295.50 88888.00 2007-09-07 13:25:08.125 250 12449.17 50.25 55295.45 88888.00 2007-09-07 13:25:08.250 250 12449.08 50.25 55295.43 88888.00 2007-09-07 13:25:08.375 250 12449.12 50.25 55295.43 88888.00 2007-09-07 13:25:08.500 250 12449.25 50.27 55295.47 88888.00 2007-09-07 13:25:08.625 250 12449.23 50.25 55295.47 88888.00 2007-09-07 13:25:08.750 250 12449.15 50.17 55295.45 88888.00 2007-09-07 13:25:08.875 250 12449.17 50.20 55295.45 88888.00 2007-09-07 13:25:09.000 250 12449.17 50.17 55295.45 88888.00 2007-09-07 13:25:09.125 250 12449.12 50.17 55295.47 88888.00 2007-09-07 13:25:09.250 250 12449.20 50.20 55295.45 88888.00 2007-09-07 13:25:09.375 250 12449.25 50.20 55295.47 88888.00 2007-09-07 13:25:09.500 250 12449.23 50.17 55295.47 88888.00 2007-09-07 13:25:09.625 250 12449.17 50.23 55295.50 88888.00 2007-09-07 13:25:09.750 250 12449.15 50.17 55295.50 88888.00 2007-09-07 13:25:09.875 250 12449.15 50.15 55295.47 88888.00 2007-09-07 13:25:10.000 250 12449.20 50.20 55295.47 88888.00 2007-09-07 13:25:10.125 250 12449.20 50.20 55295.47 88888.00 2007-09-07 13:25:10.250 250 12449.10 50.17 55295.47 88888.00 2007-09-07 13:25:10.375 250 12449.08 50.17 55295.45 88888.00 2007-09-07 13:25:10.500 250 12449.02 50.12 55295.45 88888.00 2007-09-07 13:25:10.625 250 12449.00 50.15 55295.45 88888.00 2007-09-07 13:25:10.750 250 12449.10 50.15 55295.43 88888.00 2007-09-07 13:25:10.875 250 12449.10 50.17 55295.47 88888.00 2007-09-07 13:25:11.000 250 12449.08 50.20 55295.47 88888.00 2007-09-07 13:25:11.125 250 12449.00 50.12 55295.45 88888.00 2007-09-07 13:25:11.250 250 12449.05 50.12 55295.45 88888.00 2007-09-07 13:25:11.375 250 12449.12 50.17 55295.45 88888.00 2007-09-07 13:25:11.500 250 12449.12 50.20 55295.45 88888.00 2007-09-07 13:25:11.625 250 12449.08 50.15 55295.47 88888.00 2007-09-07 13:25:11.750 250 12449.08 50.20 55295.50 88888.00 2007-09-07 13:25:11.875 250 12449.08 50.23 55295.50 88888.00 2007-09-07 13:25:12.000 250 12449.08 50.20 55295.45 88888.00 2007-09-07 13:25:12.125 250 12448.98 50.15 55295.43 88888.00 2007-09-07 13:25:12.250 250 12448.95 50.12 55295.43 88888.00 2007-09-07 13:25:12.375 250 12449.02 50.12 55295.43 88888.00 2007-09-07 13:25:12.500 250 12449.10 50.12 55295.50 88888.00 2007-09-07 13:25:12.625 250 12449.08 50.10 55295.47 88888.00 2007-09-07 13:25:12.750 250 12449.08 50.12 55295.50 88888.00 2007-09-07 13:25:12.875 250 12449.05 50.17 55295.50 88888.00 2007-09-07 13:25:13.000 250 12449.02 50.20 55295.53 88888.00 2007-09-07 13:25:13.125 250 12448.92 50.15 55295.47 88888.00 2007-09-07 13:25:13.250 250 12448.80 50.12 55295.45 88888.00 2007-09-07 13:25:13.375 250 12448.83 50.15 55295.45 88888.00 2007-09-07 13:25:13.500 250 12448.85 50.17 55295.45 88888.00 2007-09-07 13:25:13.625 250 12448.85 50.15 55295.43 88888.00 2007-09-07 13:25:13.750 250 12448.95 50.20 55295.47 88888.00 2007-09-07 13:25:13.875 250 12448.95 50.20 55295.50 88888.00 2007-09-07 13:25:14.000 250 12448.90 50.15 55295.43 88888.00 2007-09-07 13:25:14.125 250 12448.88 50.12 55295.40 88888.00 2007-09-07 13:25:14.250 250 12448.85 50.10 55295.43 88888.00 2007-09-07 13:25:14.375 250 12448.90 50.15 55295.47 88888.00 2007-09-07 13:25:14.500 250 12448.90 50.15 55295.43 88888.00 2007-09-07 13:25:14.625 250 12448.88 50.12 55295.43 88888.00 2007-09-07 13:25:14.750 250 12448.92 50.17 55295.45 88888.00 2007-09-07 13:25:14.875 250 12448.92 50.12 55295.43 88888.00 2007-09-07 13:25:15.000 250 12448.92 50.10 55295.43 88888.00 2007-09-07 13:25:15.125 250 12448.90 50.12 55295.45 88888.00 2007-09-07 13:25:15.250 250 12448.88 50.15 55295.45 88888.00 2007-09-07 13:25:15.375 250 12448.85 50.15 55295.43 88888.00 2007-09-07 13:25:15.500 250 12448.80 50.15 55295.47 88888.00 2007-09-07 13:25:15.625 250 12448.77 50.10 55295.45 88888.00 2007-09-07 13:25:15.750 250 12448.67 50.05 55295.43 88888.00 2007-09-07 13:25:15.875 250 12448.65 50.08 55295.45 88888.00 2007-09-07 13:25:16.000 250 12448.75 50.10 55295.50 88888.00 2007-09-07 13:25:16.125 250 12448.83 50.08 55295.47 88888.00 2007-09-07 13:25:16.250 250 12448.83 50.02 55295.45 88888.00 2007-09-07 13:25:16.375 250 12448.83 50.05 55295.40 88888.00 2007-09-07 13:25:16.500 250 12448.77 50.08 55295.47 88888.00 2007-09-07 13:25:16.625 250 12448.75 50.05 55295.47 88888.00 2007-09-07 13:25:16.750 250 12448.70 50.08 55295.47 88888.00 2007-09-07 13:25:16.875 250 12448.67 50.02 55295.45 88888.00 2007-09-07 13:25:17.000 250 12448.70 50.00 55295.47 88888.00 2007-09-07 13:25:17.125 250 12448.70 50.02 55295.50 88888.00 2007-09-07 13:25:17.250 250 12448.67 50.00 55295.47 88888.00 2007-09-07 13:25:17.375 250 12448.65 49.90 55295.45 88888.00 2007-09-07 13:25:17.500 250 12448.70 49.88 55295.47 88888.00 2007-09-07 13:25:17.625 250 12448.70 49.90 55295.47 88888.00 2007-09-07 13:25:17.750 250 12448.70 49.88 55295.47 88888.00 2007-09-07 13:25:17.875 250 12448.67 49.90 55295.50 88888.00 2007-09-07 13:25:18.000 250 12448.65 49.88 55295.47 88888.00 2007-09-07 13:25:18.125 250 12448.73 49.92 55295.50 88888.00 2007-09-07 13:25:18.250 250 12448.67 49.85 55295.50 88888.00 2007-09-07 13:25:18.375 250 12448.65 49.85 55295.53 88888.00 2007-09-07 13:25:18.500 250 12448.70 49.85 55295.53 88888.00 2007-09-07 13:25:18.625 250 12448.62 49.80 55295.53 88888.00 2007-09-07 13:25:18.750 250 12448.65 49.85 55295.50 88888.00 2007-09-07 13:25:18.875 250 12448.67 49.85 55295.53 88888.00 2007-09-07 13:25:19.000 250 12448.65 49.77 55295.47 88888.00 2007-09-07 13:25:19.125 250 12448.60 49.73 55295.47 88888.00 2007-09-07 13:25:19.250 250 12448.60 49.77 55295.47 88888.00 2007-09-07 13:25:19.375 250 12448.65 49.85 55295.47 88888.00 2007-09-07 13:25:19.500 250 12448.65 49.83 55295.47 88888.00 2007-09-07 13:25:19.625 250 12448.60 49.75 55295.47 88888.00 2007-09-07 13:25:19.750 250 12448.58 49.70 55295.45 88888.00 2007-09-07 13:25:19.875 250 12448.55 49.70 55295.45 88888.00 2007-09-07 13:25:20.000 250 12448.62 49.73 55295.45 88888.00 2007-09-07 13:25:20.125 250 12448.67 49.77 55295.47 88888.00 2007-09-07 13:25:20.250 250 12448.70 49.75 55295.50 88888.00 2007-09-07 13:25:20.375 250 12448.65 49.73 55295.47 88888.00 2007-09-07 13:25:20.500 250 12448.58 49.65 55295.50 88888.00 2007-09-07 13:25:20.625 250 12448.65 49.67 55295.50 88888.00 2007-09-07 13:25:20.750 250 12448.65 49.67 55295.50 88888.00 2007-09-07 13:25:20.875 250 12448.60 49.67 55295.53 88888.00 2007-09-07 13:25:21.000 250 12448.58 49.62 55295.47 88888.00 2007-09-07 13:25:21.125 250 12448.58 49.67 55295.53 88888.00 2007-09-07 13:25:21.250 250 12448.50 49.67 55295.53 88888.00 2007-09-07 13:25:21.375 250 12448.55 49.70 55295.47 88888.00 2007-09-07 13:25:21.500 250 12448.65 49.73 55295.50 88888.00 2007-09-07 13:25:21.625 250 12448.73 49.73 55295.55 88888.00 2007-09-07 13:25:21.750 250 12448.73 49.75 55295.53 88888.00 2007-09-07 13:25:21.875 250 12448.73 49.73 55295.53 88888.00 2007-09-07 13:25:22.000 250 12448.75 49.75 55295.53 88888.00 2007-09-07 13:25:22.125 250 12448.75 49.73 55295.50 88888.00 2007-09-07 13:25:22.250 250 12448.65 49.65 55295.50 88888.00 2007-09-07 13:25:22.375 250 12448.62 49.60 55295.53 88888.00 2007-09-07 13:25:22.500 250 12448.62 49.65 55295.50 88888.00 2007-09-07 13:25:22.625 250 12448.70 49.75 55295.50 88888.00 2007-09-07 13:25:22.750 250 12448.70 49.75 55295.50 88888.00 2007-09-07 13:25:22.875 250 12448.70 49.75 55295.47 88888.00 2007-09-07 13:25:23.000 250 12448.73 49.73 55295.47 88888.00 2007-09-07 13:25:23.125 250 12448.70 49.73 55295.45 88888.00 2007-09-07 13:25:23.250 250 12448.67 49.70 55295.50 88888.00 2007-09-07 13:25:23.375 250 12448.75 49.75 55295.53 88888.00 2007-09-07 13:25:23.500 250 12448.67 49.75 55295.47 88888.00 2007-09-07 13:25:23.625 250 12448.65 49.67 55295.45 88888.00 2007-09-07 13:25:23.750 250 12448.70 49.70 55295.45 88888.00 2007-09-07 13:25:23.875 250 12448.75 49.75 55295.43 88888.00 2007-09-07 13:25:24.000 250 12448.75 49.67 55295.38 88888.00 2007-09-07 13:25:24.125 250 12448.73 49.70 55295.43 88888.00 2007-09-07 13:25:24.250 250 12448.67 49.70 55295.45 88888.00 2007-09-07 13:25:24.375 250 12448.75 49.75 55295.45 88888.00 2007-09-07 13:25:24.500 250 12448.77 49.77 55295.45 88888.00 2007-09-07 13:25:24.625 250 12448.73 49.75 55295.45 88888.00 2007-09-07 13:25:24.750 250 12448.70 49.77 55295.47 88888.00 2007-09-07 13:25:24.875 250 12448.73 49.77 55295.45 88888.00 2007-09-07 13:25:25.000 250 12448.77 49.80 55295.45 88888.00 2007-09-07 13:25:25.125 250 12448.73 49.80 55295.40 88888.00 2007-09-07 13:25:25.250 250 12448.67 49.75 55295.43 88888.00 2007-09-07 13:25:25.375 250 12448.73 49.77 55295.40 88888.00 2007-09-07 13:25:25.500 250 12448.80 49.80 55295.43 88888.00 2007-09-07 13:25:25.625 250 12448.77 49.80 55295.40 88888.00 2007-09-07 13:25:25.750 250 12448.70 49.77 55295.40 88888.00 2007-09-07 13:25:25.875 250 12448.70 49.77 55295.38 88888.00 2007-09-07 13:25:26.000 250 12448.75 49.83 55295.40 88888.00 2007-09-07 13:25:26.125 250 12448.80 49.90 55295.45 88888.00 2007-09-07 13:25:26.250 250 12448.75 49.85 55295.43 88888.00 2007-09-07 13:25:26.375 250 12448.77 49.80 55295.43 88888.00 2007-09-07 13:25:26.500 250 12448.77 49.77 55295.43 88888.00 2007-09-07 13:25:26.625 250 12448.80 49.77 55295.43 88888.00 2007-09-07 13:25:26.750 250 12448.83 49.77 55295.45 88888.00 2007-09-07 13:25:26.875 250 12448.80 49.75 55295.45 88888.00 2007-09-07 13:25:27.000 250 12448.70 49.73 55295.40 88888.00 2007-09-07 13:25:27.125 250 12448.67 49.75 55295.43 88888.00 2007-09-07 13:25:27.250 250 12448.70 49.75 55295.43 88888.00 2007-09-07 13:25:27.375 250 12448.75 49.75 55295.45 88888.00 2007-09-07 13:25:27.500 250 12448.75 49.73 55295.43 88888.00 2007-09-07 13:25:27.625 250 12448.85 49.80 55295.47 88888.00 2007-09-07 13:25:27.750 250 12448.88 49.83 55295.45 88888.00 2007-09-07 13:25:27.875 250 12448.90 49.83 55295.43 88888.00 2007-09-07 13:25:28.000 250 12448.83 49.83 55295.43 88888.00 2007-09-07 13:25:28.125 250 12448.80 49.75 55295.40 88888.00 2007-09-07 13:25:28.250 250 12448.83 49.73 55295.38 88888.00 2007-09-07 13:25:28.375 250 12448.90 49.77 55295.38 88888.00 2007-09-07 13:25:28.500 250 12448.98 49.80 55295.40 88888.00 2007-09-07 13:25:28.625 250 12448.95 49.80 55295.38 88888.00 2007-09-07 13:25:28.750 250 12448.90 49.75 55295.40 88888.00 2007-09-07 13:25:28.875 250 12448.90 49.83 55295.40 88888.00 2007-09-07 13:25:29.000 250 12448.90 49.83 55295.38 88888.00 2007-09-07 13:25:29.125 250 12448.85 49.77 55295.35 88888.00 2007-09-07 13:25:29.250 250 12448.88 49.88 55295.35 88888.00 2007-09-07 13:25:29.375 250 12448.98 49.90 55295.40 88888.00 2007-09-07 13:25:29.500 250 12448.95 49.83 55295.38 88888.00 2007-09-07 13:25:29.625 250 12448.98 49.85 55295.35 88888.00 2007-09-07 13:25:29.750 250 12448.95 49.90 55295.38 88888.00 2007-09-07 13:25:29.875 250 12448.95 49.90 55295.35 88888.00 2007-09-07 13:25:30.000 250 12448.90 49.83 55295.30 88888.00 2007-09-07 13:25:30.125 250 12448.95 49.80 55295.28 88888.00 2007-09-07 13:25:30.250 250 12449.05 49.85 55295.30 88888.00 2007-09-07 13:25:30.375 250 12449.15 49.88 55295.30 88888.00 2007-09-07 13:25:30.500 250 12449.08 49.88 55295.30 88888.00 2007-09-07 13:25:30.625 250 12449.10 49.88 55295.35 88888.00 2007-09-07 13:25:30.750 250 12449.10 49.85 55295.38 88888.00 2007-09-07 13:25:30.875 250 12449.02 49.80 55295.32 88888.00 2007-09-07 13:25:31.000 250 12449.10 49.77 55295.35 88888.00 2007-09-07 13:25:31.125 250 12449.10 49.83 55295.38 88888.00 2007-09-07 13:25:31.250 250 12448.98 49.80 55295.32 88888.00 2007-09-07 13:25:31.375 250 12448.98 49.80 55295.30 88888.00 2007-09-07 13:25:31.500 250 12449.08 49.83 55295.30 88888.00 2007-09-07 13:25:31.625 250 12449.05 49.77 55295.32 88888.00 2007-09-07 13:25:31.750 250 12449.05 49.83 55295.32 88888.00 2007-09-07 13:25:31.875 250 12449.10 49.92 55295.32 88888.00 2007-09-07 13:25:32.000 250 12449.08 49.92 55295.30 88888.00 2007-09-07 13:25:32.125 250 12449.00 49.88 55295.32 88888.00 2007-09-07 13:25:32.250 250 12449.00 49.88 55295.30 88888.00 2007-09-07 13:25:32.375 250 12449.00 49.95 55295.28 88888.00 2007-09-07 13:25:32.500 250 12448.98 49.85 55295.25 88888.00 2007-09-07 13:25:32.625 250 12448.88 49.77 55295.25 88888.00 2007-09-07 13:25:32.750 250 12448.95 49.80 55295.28 88888.00 2007-09-07 13:25:32.875 250 12449.00 49.83 55295.30 88888.00 2007-09-07 13:25:33.000 250 12449.05 49.88 55295.30 88888.00 2007-09-07 13:25:33.125 250 12449.12 49.88 55295.32 88888.00 2007-09-07 13:25:33.250 250 12449.05 49.85 55295.28 88888.00 2007-09-07 13:25:33.375 250 12449.02 49.77 55295.28 88888.00 2007-09-07 13:25:33.500 250 12449.10 49.80 55295.28 88888.00 2007-09-07 13:25:33.625 250 12449.15 49.88 55295.25 88888.00 2007-09-07 13:25:33.750 250 12449.20 49.92 55295.28 88888.00 2007-09-07 13:25:33.875 250 12449.25 49.95 55295.32 88888.00 2007-09-07 13:25:34.000 250 12449.20 49.92 55295.30 88888.00 2007-09-07 13:25:34.125 250 12449.27 49.92 55295.35 88888.00 2007-09-07 13:25:34.250 250 12449.27 49.95 55295.32 88888.00 2007-09-07 13:25:34.375 250 12449.35 49.95 55295.30 88888.00 2007-09-07 13:25:34.500 250 12449.30 49.92 55295.22 88888.00 2007-09-07 13:25:34.625 250 12449.27 49.92 55295.22 88888.00 2007-09-07 13:25:34.750 250 12449.35 50.00 55295.25 88888.00 2007-09-07 13:25:34.875 250 12449.40 50.08 55295.25 88888.00 2007-09-07 13:25:35.000 250 12449.40 50.05 55295.25 88888.00 2007-09-07 13:25:35.125 250 12449.40 50.08 55295.28 88888.00 2007-09-07 13:25:35.250 250 12449.42 50.08 55295.28 88888.00 2007-09-07 13:25:35.375 250 12449.45 50.08 55295.22 88888.00 2007-09-07 13:25:35.500 250 12449.48 50.10 55295.25 88888.00 2007-09-07 13:25:35.625 250 12449.52 50.08 55295.25 88888.00 2007-09-07 13:25:35.750 250 12449.58 50.12 55295.22 88888.00 2007-09-07 13:25:35.875 250 12449.60 50.15 55295.25 88888.00 2007-09-07 13:25:36.000 250 12449.62 50.20 55295.22 88888.00 2007-09-07 13:25:36.125 250 12449.65 50.27 55295.25 88888.00 2007-09-07 13:25:36.250 250 12449.70 50.27 55295.25 88888.00 2007-09-07 13:25:36.375 250 12449.70 50.27 55295.22 88888.00 2007-09-07 13:25:36.500 250 12449.65 50.23 55295.22 88888.00 2007-09-07 13:25:36.625 250 12449.70 50.27 55295.22 88888.00 2007-09-07 13:25:36.750 250 12449.80 50.33 55295.22 88888.00 2007-09-07 13:25:36.875 250 12449.90 50.38 55295.22 88888.00 2007-09-07 13:25:37.000 250 12449.85 50.38 55295.22 88888.00 2007-09-07 13:25:37.125 250 12449.83 50.35 55295.20 88888.00 2007-09-07 13:25:37.250 250 12449.85 50.35 55295.15 88888.00 2007-09-07 13:25:37.375 250 12449.83 50.38 55295.15 88888.00 2007-09-07 13:25:37.500 250 12449.88 50.40 55295.15 88888.00 2007-09-07 13:25:37.625 250 12449.92 50.35 55295.18 88888.00 2007-09-07 13:25:37.750 250 12449.88 50.45 55295.18 88888.00 2007-09-07 13:25:37.875 250 12449.80 50.42 55295.18 88888.00 2007-09-07 13:25:38.000 250 12449.85 50.45 55295.15 88888.00 2007-09-07 13:25:38.125 250 12449.88 50.40 55295.15 88888.00 2007-09-07 13:25:38.250 250 12449.80 50.38 55295.15 88888.00 2007-09-07 13:25:38.375 250 12449.80 50.38 55295.12 88888.00 2007-09-07 13:25:38.500 250 12449.83 50.38 55295.15 88888.00 2007-09-07 13:25:38.625 250 12449.85 50.40 55295.15 88888.00 2007-09-07 13:25:38.750 250 12449.90 50.38 55295.12 88888.00 2007-09-07 13:25:38.875 250 12449.90 50.38 55295.12 88888.00 2007-09-07 13:25:39.000 250 12449.83 50.35 55295.15 88888.00 2007-09-07 13:25:39.125 250 12449.88 50.40 55295.18 88888.00 2007-09-07 13:25:39.250 250 12449.90 50.40 55295.15 88888.00 2007-09-07 13:25:39.375 250 12449.85 50.35 55295.15 88888.00 2007-09-07 13:25:39.500 250 12449.75 50.35 55295.18 88888.00 2007-09-07 13:25:39.625 250 12449.77 50.38 55295.18 88888.00 2007-09-07 13:25:39.750 250 12449.80 50.38 55295.18 88888.00 2007-09-07 13:25:39.875 250 12449.80 50.38 55295.15 88888.00 2007-09-07 13:25:40.000 250 12449.80 50.38 55295.12 88888.00 2007-09-07 13:25:40.125 250 12449.75 50.38 55295.10 88888.00 2007-09-07 13:25:40.250 250 12449.70 50.30 55295.10 88888.00 2007-09-07 13:25:40.375 250 12449.83 50.38 55295.12 88888.00 2007-09-07 13:25:40.500 250 12449.95 50.45 55295.12 88888.00 2007-09-07 13:25:40.625 250 12449.98 50.40 55295.15 88888.00 2007-09-07 13:25:40.750 250 12449.90 50.35 55295.12 88888.00 2007-09-07 13:25:40.875 250 12449.83 50.38 55295.10 88888.00 2007-09-07 13:25:41.000 250 12449.90 50.40 55295.10 88888.00 2007-09-07 13:25:41.125 250 12449.92 50.45 55295.12 88888.00 2007-09-07 13:25:41.250 250 12449.83 50.40 55295.10 88888.00 2007-09-07 13:25:41.375 250 12449.80 50.42 55295.10 88888.00 2007-09-07 13:25:41.500 250 12449.85 50.40 55295.10 88888.00 2007-09-07 13:25:41.625 250 12449.92 50.42 55295.12 88888.00 2007-09-07 13:25:41.750 250 12449.90 50.42 55295.15 88888.00 2007-09-07 13:25:41.875 250 12449.88 50.38 55295.12 88888.00 2007-09-07 13:25:42.000 250 12449.83 50.38 55295.12 88888.00 2007-09-07 13:25:42.125 250 12449.83 50.40 55295.12 88888.00 2007-09-07 13:25:42.250 250 12449.80 50.38 55295.10 88888.00 2007-09-07 13:25:42.375 250 12449.83 50.40 55295.10 88888.00 2007-09-07 13:25:42.500 250 12449.88 50.45 55295.12 88888.00 2007-09-07 13:25:42.625 250 12449.88 50.45 55295.10 88888.00 2007-09-07 13:25:42.750 250 12449.77 50.38 55295.10 88888.00 2007-09-07 13:25:42.875 250 12449.80 50.40 55295.10 88888.00 2007-09-07 13:25:43.000 250 12449.88 50.42 55295.10 88888.00 2007-09-07 13:25:43.125 250 12449.88 50.42 55295.07 88888.00 2007-09-07 13:25:43.250 250 12449.88 50.40 55295.07 88888.00 2007-09-07 13:25:43.375 250 12449.95 50.42 55295.10 88888.00 2007-09-07 13:25:43.500 250 12449.92 50.42 55295.07 88888.00 2007-09-07 13:25:43.625 250 12449.88 50.42 55295.05 88888.00 2007-09-07 13:25:43.750 250 12449.92 50.50 55295.10 88888.00 2007-09-07 13:25:43.875 250 12449.98 50.52 55295.15 88888.00 2007-09-07 13:25:44.000 250 12450.00 50.50 55295.12 88888.00 2007-09-07 13:25:44.125 250 12449.92 50.45 55295.07 88888.00 2007-09-07 13:25:44.250 250 12449.92 50.40 55295.12 88888.00 2007-09-07 13:25:44.375 250 12449.98 50.40 55295.10 88888.00 2007-09-07 13:25:44.500 250 12449.98 50.48 55295.12 88888.00 2007-09-07 13:25:44.625 250 12450.02 50.50 55295.10 88888.00 2007-09-07 13:25:44.750 250 12450.00 50.45 55295.10 88888.00 2007-09-07 13:25:44.875 250 12449.98 50.42 55295.10 88888.00 2007-09-07 13:25:45.000 250 12450.00 50.40 55295.10 88888.00 2007-09-07 13:25:45.125 250 12450.05 50.38 55295.10 88888.00 2007-09-07 13:25:45.250 250 12450.10 50.38 55295.12 88888.00 2007-09-07 13:25:45.375 250 12450.15 50.45 55295.15 88888.00 2007-09-07 13:25:45.500 250 12450.12 50.50 55295.15 88888.00 2007-09-07 13:25:45.625 250 12450.02 50.50 55295.15 88888.00 2007-09-07 13:25:45.750 250 12450.00 50.48 55295.12 88888.00 2007-09-07 13:25:45.875 250 12450.08 50.50 55295.15 88888.00 2007-09-07 13:25:46.000 250 12450.15 50.48 55295.15 88888.00 2007-09-07 13:25:46.125 250 12450.12 50.48 55295.15 88888.00 2007-09-07 13:25:46.250 250 12450.10 50.50 55295.12 88888.00 2007-09-07 13:25:46.375 250 12450.12 50.52 55295.12 88888.00 2007-09-07 13:25:46.500 250 12450.10 50.52 55295.10 88888.00 2007-09-07 13:25:46.625 250 12450.17 50.55 55295.12 88888.00 2007-09-07 13:25:46.750 250 12450.23 50.55 55295.12 88888.00 2007-09-07 13:25:46.875 250 12450.17 50.55 55295.12 88888.00 2007-09-07 13:25:47.000 250 12450.15 50.58 55295.15 88888.00 2007-09-07 13:25:47.125 250 12450.25 50.55 55295.15 88888.00 2007-09-07 13:25:47.250 250 12450.27 50.52 55295.12 88888.00 2007-09-07 13:25:47.375 250 12450.27 50.50 55295.15 88888.00 2007-09-07 13:25:47.500 250 12450.25 50.52 55295.15 88888.00 2007-09-07 13:25:47.625 250 12450.17 50.52 55295.15 88888.00 2007-09-07 13:25:47.750 250 12450.20 50.52 55295.18 88888.00 2007-09-07 13:25:47.875 250 12450.15 50.55 55295.15 88888.00 2007-09-07 13:25:48.000 250 12450.12 50.55 55295.12 88888.00 2007-09-07 13:25:48.125 250 12450.08 50.55 55295.10 88888.00 2007-09-07 13:25:48.250 250 12450.15 50.58 55295.15 88888.00 2007-09-07 13:25:48.375 250 12450.25 50.58 55295.12 88888.00 2007-09-07 13:25:48.500 250 12450.17 50.55 55295.10 88888.00 2007-09-07 13:25:48.625 250 12450.05 50.50 55295.10 88888.00 2007-09-07 13:25:48.750 250 12450.02 50.50 55295.12 88888.00 2007-09-07 13:25:48.875 250 12450.08 50.52 55295.12 88888.00 2007-09-07 13:25:49.000 250 12450.12 50.55 55295.12 88888.00 2007-09-07 13:25:49.125 250 12450.15 50.55 55295.15 88888.00 2007-09-07 13:25:49.250 250 12450.08 50.52 55295.15 88888.00 2007-09-07 13:25:49.375 250 12450.10 50.55 55295.12 88888.00 2007-09-07 13:25:49.500 250 12450.15 50.58 55295.15 88888.00 2007-09-07 13:25:49.625 250 12450.17 50.62 55295.15 88888.00 2007-09-07 13:25:49.750 250 12450.20 50.62 55295.18 88888.00 2007-09-07 13:25:49.875 250 12450.25 50.60 55295.15 88888.00 2007-09-07 13:25:50.000 250 12450.20 50.55 55295.15 88888.00 2007-09-07 13:25:50.125 250 12450.20 50.60 55295.18 88888.00 2007-09-07 13:25:50.250 250 12450.20 50.60 55295.20 88888.00 2007-09-07 13:25:50.375 250 12450.17 50.60 55295.20 88888.00 2007-09-07 13:25:50.500 250 12450.15 50.60 55295.15 88888.00 2007-09-07 13:25:50.625 250 12450.17 50.67 55295.18 88888.00 2007-09-07 13:25:50.750 250 12450.25 50.65 55295.18 88888.00 2007-09-07 13:25:50.875 250 12450.17 50.60 55295.15 88888.00 2007-09-07 13:25:51.000 250 12450.12 50.65 55295.15 88888.00 2007-09-07 13:25:51.125 250 12450.15 50.65 55295.15 88888.00 2007-09-07 13:25:51.250 250 12450.12 50.60 55295.15 88888.00 2007-09-07 13:25:51.375 250 12450.20 50.60 55295.18 88888.00 2007-09-07 13:25:51.500 250 12450.20 50.67 55295.20 88888.00 2007-09-07 13:25:51.625 250 12450.17 50.65 55295.20 88888.00 2007-09-07 13:25:51.750 250 12450.20 50.65 55295.20 88888.00 2007-09-07 13:25:51.875 250 12450.17 50.67 55295.20 88888.00 2007-09-07 13:25:52.000 250 12450.15 50.65 55295.18 88888.00 2007-09-07 13:25:52.125 250 12450.15 50.70 55295.20 88888.00 2007-09-07 13:25:52.250 250 12450.12 50.67 55295.20 88888.00 2007-09-07 13:25:52.375 250 12450.15 50.65 55295.20 88888.00 2007-09-07 13:25:52.500 250 12450.17 50.67 55295.22 88888.00 2007-09-07 13:25:52.625 250 12450.12 50.70 55295.22 88888.00 2007-09-07 13:25:52.750 250 12450.10 50.70 55295.25 88888.00 2007-09-07 13:25:52.875 250 12450.05 50.73 55295.22 88888.00 2007-09-07 13:25:53.000 250 12450.12 50.70 55295.20 88888.00 2007-09-07 13:25:53.125 250 12450.10 50.67 55295.22 88888.00 2007-09-07 13:25:53.250 250 12450.05 50.67 55295.22 88888.00 2007-09-07 13:25:53.375 250 12450.05 50.70 55295.20 88888.00 2007-09-07 13:25:53.500 250 12450.10 50.75 55295.22 88888.00 2007-09-07 13:25:53.625 250 12450.08 50.75 55295.25 88888.00 2007-09-07 13:25:53.750 250 12450.02 50.73 55295.22 88888.00 2007-09-07 13:25:53.875 250 12450.02 50.70 55295.20 88888.00 2007-09-07 13:25:54.000 250 12450.10 50.65 55295.18 88888.00 2007-09-07 13:25:54.125 250 12450.15 50.67 55295.22 88888.00 2007-09-07 13:25:54.250 250 12450.10 50.67 55295.30 88888.00 2007-09-07 13:25:54.375 250 12450.17 50.75 55295.25 88888.00 2007-09-07 13:25:54.500 250 12450.10 50.70 55295.20 88888.00 2007-09-07 13:25:54.625 250 12450.08 50.67 55295.20 88888.00 2007-09-07 13:25:54.750 250 12450.20 50.73 55295.22 88888.00 2007-09-07 13:25:54.875 250 12450.17 50.73 55295.25 88888.00 2007-09-07 13:25:55.000 250 12450.12 50.77 55295.25 88888.00 2007-09-07 13:25:55.125 250 12450.08 50.77 55295.22 88888.00 2007-09-07 13:25:55.250 250 12450.08 50.73 55295.20 88888.00 2007-09-07 13:25:55.375 250 12450.10 50.73 55295.20 88888.00 2007-09-07 13:25:55.500 250 12450.10 50.73 55295.20 88888.00 2007-09-07 13:25:55.625 250 12450.05 50.70 55295.20 88888.00 2007-09-07 13:25:55.750 250 12450.02 50.75 55295.22 88888.00 2007-09-07 13:25:55.875 250 12450.02 50.75 55295.22 88888.00 2007-09-07 13:25:56.000 250 12450.05 50.73 55295.20 88888.00 2007-09-07 13:25:56.125 250 12450.05 50.73 55295.22 88888.00 2007-09-07 13:25:56.250 250 12450.05 50.70 55295.22 88888.00 2007-09-07 13:25:56.375 250 12450.17 50.77 55295.28 88888.00 2007-09-07 13:25:56.500 250 12450.15 50.80 55295.28 88888.00 2007-09-07 13:25:56.625 250 12450.17 50.77 55295.25 88888.00 2007-09-07 13:25:56.750 250 12450.25 50.85 55295.28 88888.00 2007-09-07 13:25:56.875 250 12450.27 50.88 55295.28 88888.00 2007-09-07 13:25:57.000 250 12450.27 50.77 55295.22 88888.00 2007-09-07 13:25:57.125 250 12450.25 50.77 55295.20 88888.00 2007-09-07 13:25:57.250 250 12450.25 50.80 55295.22 88888.00 2007-09-07 13:25:57.375 250 12450.30 50.80 55295.20 88888.00 2007-09-07 13:25:57.500 250 12450.30 50.80 55295.20 88888.00 2007-09-07 13:25:57.625 250 12450.33 50.83 55295.22 88888.00 2007-09-07 13:25:57.750 250 12450.35 50.80 55295.22 88888.00 2007-09-07 13:25:57.875 250 12450.38 50.80 55295.25 88888.00 2007-09-07 13:25:58.000 250 12450.40 50.85 55295.20 88888.00 2007-09-07 13:25:58.125 250 12450.42 50.90 55295.20 88888.00 2007-09-07 13:25:58.250 250 12450.40 50.83 55295.18 88888.00 2007-09-07 13:25:58.375 250 12450.48 50.85 55295.18 88888.00 2007-09-07 13:25:58.500 250 12450.48 50.92 55295.18 88888.00 2007-09-07 13:25:58.625 250 12450.48 50.90 55295.18 88888.00 2007-09-07 13:25:58.750 250 12450.52 50.98 55295.20 88888.00 2007-09-07 13:25:58.875 250 12450.52 51.02 55295.20 88888.00 2007-09-07 13:25:59.000 250 12450.45 50.92 55295.18 88888.00 2007-09-07 13:25:59.125 250 12450.45 50.90 55295.18 88888.00 2007-09-07 13:25:59.250 250 12450.42 50.92 55295.18 88888.00 2007-09-07 13:25:59.375 250 12450.45 51.00 55295.18 88888.00 2007-09-07 13:25:59.500 250 12450.50 51.02 55295.15 88888.00 2007-09-07 13:25:59.625 250 12450.50 51.00 55295.12 88888.00 2007-09-07 13:25:59.750 250 12450.48 50.98 55295.15 88888.00 2007-09-07 13:25:59.875 250 12450.48 51.00 55295.15 88888.00 2007-09-07 13:26:00.000 250 12450.50 50.95 55295.15 88888.00 2007-09-07 13:26:00.125 250 12450.55 51.05 55295.18 88888.00 2007-09-07 13:26:00.250 250 12450.55 50.98 55295.18 88888.00 2007-09-07 13:26:00.375 250 12450.52 50.98 55295.12 88888.00 2007-09-07 13:26:00.500 250 12450.45 51.00 55295.12 88888.00 2007-09-07 13:26:00.625 250 12450.45 50.95 55295.15 88888.00 2007-09-07 13:26:00.750 250 12450.52 50.95 55295.15 88888.00 2007-09-07 13:26:00.875 250 12450.60 51.02 55295.18 88888.00 2007-09-07 13:26:01.000 250 12450.52 51.00 55295.18 88888.00 2007-09-07 13:26:01.125 250 12450.50 51.02 55295.15 88888.00 2007-09-07 13:26:01.250 250 12450.52 51.02 55295.18 88888.00 2007-09-07 13:26:01.375 250 12450.62 51.00 55295.18 88888.00 2007-09-07 13:26:01.500 250 12450.58 50.92 55295.15 88888.00 2007-09-07 13:26:01.625 250 12450.50 50.95 55295.15 88888.00 2007-09-07 13:26:01.750 250 12450.52 50.98 55295.15 88888.00 2007-09-07 13:26:01.875 250 12450.52 51.00 55295.20 88888.00 2007-09-07 13:26:02.000 250 12450.52 50.98 55295.18 88888.00 2007-09-07 13:26:02.125 250 12450.55 50.98 55295.18 88888.00 2007-09-07 13:26:02.250 250 12450.52 50.95 55295.18 88888.00 2007-09-07 13:26:02.375 250 12450.55 50.92 55295.18 88888.00 2007-09-07 13:26:02.500 250 12450.55 50.98 55295.20 88888.00 2007-09-07 13:26:02.625 250 12450.58 50.92 55295.12 88888.00 2007-09-07 13:26:02.750 250 12450.55 50.92 55295.15 88888.00 2007-09-07 13:26:02.875 250 12450.58 50.98 55295.18 88888.00 2007-09-07 13:26:03.000 250 12450.60 50.98 55295.15 88888.00 2007-09-07 13:26:03.125 250 12450.52 50.90 55295.12 88888.00 2007-09-07 13:26:03.250 250 12450.45 50.83 55295.15 88888.00 2007-09-07 13:26:03.375 250 12450.45 50.85 55295.18 88888.00 2007-09-07 13:26:03.500 250 12450.52 50.92 55295.18 88888.00 2007-09-07 13:26:03.625 250 12450.60 50.98 55295.18 88888.00 2007-09-07 13:26:03.750 250 12450.58 50.95 55295.20 88888.00 2007-09-07 13:26:03.875 250 12450.55 50.92 55295.18 88888.00 2007-09-07 13:26:04.000 250 12450.58 50.90 55295.20 88888.00 2007-09-07 13:26:04.125 250 12450.55 50.90 55295.20 88888.00 2007-09-07 13:26:04.250 250 12450.50 50.88 55295.22 88888.00 2007-09-07 13:26:04.375 250 12450.50 50.88 55295.18 88888.00 2007-09-07 13:26:04.500 250 12450.50 50.83 55295.18 88888.00 2007-09-07 13:26:04.625 250 12450.42 50.83 55295.15 88888.00 2007-09-07 13:26:04.750 250 12450.38 50.80 55295.18 88888.00 2007-09-07 13:26:04.875 250 12450.42 50.85 55295.20 88888.00 2007-09-07 13:26:05.000 250 12450.45 50.80 55295.18 88888.00 2007-09-07 13:26:05.125 250 12450.45 50.85 55295.20 88888.00 2007-09-07 13:26:05.250 250 12450.40 50.85 55295.20 88888.00 2007-09-07 13:26:05.375 250 12450.42 50.85 55295.22 88888.00 2007-09-07 13:26:05.500 250 12450.42 50.85 55295.22 88888.00 2007-09-07 13:26:05.625 250 12450.45 50.85 55295.22 88888.00 2007-09-07 13:26:05.750 250 12450.45 50.85 55295.25 88888.00 2007-09-07 13:26:05.875 250 12450.48 50.88 55295.25 88888.00 2007-09-07 13:26:06.000 250 12450.42 50.88 55295.25 88888.00 2007-09-07 13:26:06.125 250 12450.42 50.83 55295.25 88888.00 2007-09-07 13:26:06.250 250 12450.40 50.75 55295.22 88888.00 2007-09-07 13:26:06.375 250 12450.45 50.70 55295.22 88888.00 2007-09-07 13:26:06.500 250 12450.40 50.75 55295.25 88888.00 2007-09-07 13:26:06.625 250 12450.38 50.77 55295.22 88888.00 2007-09-07 13:26:06.750 250 12450.40 50.77 55295.22 88888.00 2007-09-07 13:26:06.875 250 12450.40 50.73 55295.22 88888.00 2007-09-07 13:26:07.000 250 12450.38 50.67 55295.20 88888.00 2007-09-07 13:26:07.125 250 12450.40 50.75 55295.22 88888.00 2007-09-07 13:26:07.250 250 12450.40 50.75 55295.28 88888.00 2007-09-07 13:26:07.375 250 12450.40 50.73 55295.22 88888.00 2007-09-07 13:26:07.500 250 12450.38 50.67 55295.25 88888.00 2007-09-07 13:26:07.625 250 12450.38 50.62 55295.25 88888.00 2007-09-07 13:26:07.750 250 12450.40 50.67 55295.30 88888.00 2007-09-07 13:26:07.875 250 12450.40 50.70 55295.28 88888.00 2007-09-07 13:26:08.000 250 12450.38 50.73 55295.25 88888.00 2007-09-07 13:26:08.125 250 12450.35 50.70 55295.30 88888.00 2007-09-07 13:26:08.250 250 12450.25 50.65 55295.30 88888.00 2007-09-07 13:26:08.375 250 12450.30 50.60 55295.30 88888.00 2007-09-07 13:26:08.500 250 12450.38 50.62 55295.28 88888.00 2007-09-07 13:26:08.625 250 12450.35 50.62 55295.28 88888.00 2007-09-07 13:26:08.750 250 12450.30 50.62 55295.28 88888.00 2007-09-07 13:26:08.875 250 12450.33 50.62 55295.28 88888.00 2007-09-07 13:26:09.000 250 12450.35 50.65 55295.28 88888.00 2007-09-07 13:26:09.125 250 12450.40 50.65 55295.30 88888.00 2007-09-07 13:26:09.250 250 12450.33 50.62 55295.30 88888.00 2007-09-07 13:26:09.375 250 12450.27 50.55 55295.28 88888.00 2007-09-07 13:26:09.500 250 12450.27 50.62 55295.32 88888.00 2007-09-07 13:26:09.625 250 12450.33 50.62 55295.35 88888.00 2007-09-07 13:26:09.750 250 12450.27 50.62 55295.32 88888.00 2007-09-07 13:26:09.875 250 12450.23 50.58 55295.35 88888.00 2007-09-07 13:26:10.000 250 12450.25 50.55 55295.32 88888.00 2007-09-07 13:26:10.125 250 12450.30 50.58 55295.32 88888.00 2007-09-07 13:26:10.250 250 12450.27 50.50 55295.35 88888.00 2007-09-07 13:26:10.375 250 12450.30 50.50 55295.35 88888.00 2007-09-07 13:26:10.500 250 12450.30 50.48 55295.38 88888.00 2007-09-07 13:26:10.625 250 12450.35 50.52 55295.40 88888.00 2007-09-07 13:26:10.750 250 12450.25 50.55 55295.38 88888.00 2007-09-07 13:26:10.875 250 12450.25 50.58 55295.43 88888.00 2007-09-07 13:26:11.000 250 12450.35 50.58 55295.43 88888.00 2007-09-07 13:26:11.125 250 12450.40 50.55 55295.45 88888.00 2007-09-07 13:26:11.250 250 12450.27 50.45 55295.40 88888.00 2007-09-07 13:26:11.375 250 12450.23 50.42 55295.40 88888.00 2007-09-07 13:26:11.500 250 12450.17 50.42 55295.38 88888.00 2007-09-07 13:26:11.625 250 12450.12 50.42 55295.35 88888.00 2007-09-07 13:26:11.750 250 12450.20 50.42 55295.40 88888.00 2007-09-07 13:26:11.875 250 12450.20 50.50 55295.40 88888.00 2007-09-07 13:26:12.000 250 12450.17 50.48 55295.40 88888.00 2007-09-07 13:26:12.125 250 12450.15 50.45 55295.40 88888.00 2007-09-07 13:26:12.250 250 12450.10 50.38 55295.38 88888.00 2007-09-07 13:26:12.375 250 12450.05 50.40 55295.35 88888.00 2007-09-07 13:26:12.500 250 12450.05 50.35 55295.38 88888.00 2007-09-07 13:26:12.625 250 12450.02 50.33 55295.38 88888.00 2007-09-07 13:26:12.750 250 12449.98 50.33 55295.35 88888.00 2007-09-07 13:26:12.875 250 12450.02 50.33 55295.38 88888.00 2007-09-07 13:26:13.000 250 12450.10 50.38 55295.43 88888.00 2007-09-07 13:26:13.125 250 12450.12 50.38 55295.45 88888.00 2007-09-07 13:26:13.250 250 12450.05 50.38 55295.43 88888.00 2007-09-07 13:26:13.375 250 12450.00 50.38 55295.45 88888.00 2007-09-07 13:26:13.500 250 12449.98 50.35 55295.43 88888.00 2007-09-07 13:26:13.625 250 12450.00 50.42 55295.47 88888.00 2007-09-07 13:26:13.750 250 12450.02 50.42 55295.50 88888.00 2007-09-07 13:26:13.875 250 12450.00 50.33 55295.50 88888.00 2007-09-07 13:26:14.000 250 12450.00 50.30 55295.47 88888.00 2007-09-07 13:26:14.125 250 12450.08 50.35 55295.45 88888.00 2007-09-07 13:26:14.250 250 12450.05 50.35 55295.47 88888.00 2007-09-07 13:26:14.375 250 12450.08 50.33 55295.43 88888.00 2007-09-07 13:26:14.500 250 12450.05 50.33 55295.47 88888.00 2007-09-07 13:26:14.625 250 12450.02 50.30 55295.47 88888.00 2007-09-07 13:26:14.750 250 12450.02 50.25 55295.47 88888.00 2007-09-07 13:26:14.875 250 12450.02 50.30 55295.47 88888.00 2007-09-07 13:26:15.000 250 12450.12 50.35 55295.50 88888.00 2007-09-07 13:26:15.125 250 12450.20 50.35 55295.50 88888.00 2007-09-07 13:26:15.250 250 12450.12 50.33 55295.47 88888.00 2007-09-07 13:26:15.375 250 12450.12 50.38 55295.53 88888.00 2007-09-07 13:26:15.500 250 12450.10 50.40 55295.50 88888.00 2007-09-07 13:26:15.625 250 12450.05 50.33 55295.47 88888.00 2007-09-07 13:26:15.750 250 12450.05 50.33 55295.47 88888.00 2007-09-07 13:26:15.875 250 12450.10 50.35 55295.47 88888.00 2007-09-07 13:26:16.000 250 12450.15 50.40 55295.50 88888.00 2007-09-07 13:26:16.125 250 12450.10 50.38 55295.50 88888.00 2007-09-07 13:26:16.250 250 12450.05 50.33 55295.45 88888.00 2007-09-07 13:26:16.375 250 12450.08 50.33 55295.47 88888.00 2007-09-07 13:26:16.500 250 12450.05 50.33 55295.47 88888.00 2007-09-07 13:26:16.625 250 12450.08 50.38 55295.53 88888.00 2007-09-07 13:26:16.750 250 12450.05 50.35 55295.50 88888.00 2007-09-07 13:26:16.875 250 12449.90 50.27 55295.50 88888.00 2007-09-07 13:26:17.000 250 12449.95 50.30 55295.47 88888.00 2007-09-07 13:26:17.125 250 12450.05 50.35 55295.50 88888.00 2007-09-07 13:26:17.250 250 12450.08 50.33 55295.50 88888.00 2007-09-07 13:26:17.375 250 12450.15 50.38 55295.50 88888.00 2007-09-07 13:26:17.500 250 12450.08 50.30 55295.47 88888.00 2007-09-07 13:26:17.625 250 12450.08 50.27 55295.45 88888.00 2007-09-07 13:26:17.750 250 12450.17 50.38 55295.47 88888.00 2007-09-07 13:26:17.875 250 12450.30 50.42 55295.47 88888.00 2007-09-07 13:26:18.000 250 12450.27 50.40 55295.47 88888.00 2007-09-07 13:26:18.125 250 12450.23 50.40 55295.47 88888.00 2007-09-07 13:26:18.250 250 12450.17 50.40 55295.45 88888.00 2007-09-07 13:26:18.375 250 12450.20 50.40 55295.43 88888.00 2007-09-07 13:26:18.500 250 12450.20 50.38 55295.45 88888.00 2007-09-07 13:26:18.625 250 12450.15 50.42 55295.45 88888.00 2007-09-07 13:26:18.750 250 12450.08 50.40 55295.40 88888.00 2007-09-07 13:26:18.875 250 12449.98 50.33 55295.43 88888.00 2007-09-07 13:26:19.000 250 12450.05 50.40 55295.47 88888.00 2007-09-07 13:26:19.125 250 12450.17 50.52 55295.47 88888.00 2007-09-07 13:26:19.250 250 12450.15 50.52 55295.47 88888.00 2007-09-07 13:26:19.375 250 12450.12 50.48 55295.50 88888.00 2007-09-07 13:26:19.500 250 12450.12 50.42 55295.45 88888.00 2007-09-07 13:26:19.625 250 12450.15 50.42 55295.40 88888.00 2007-09-07 13:26:19.750 250 12450.20 50.42 55295.45 88888.00 2007-09-07 13:26:19.875 250 12450.15 50.42 55295.47 88888.00 2007-09-07 13:26:20.000 250 12450.12 50.42 55295.45 88888.00 2007-09-07 13:26:20.125 250 12450.15 50.45 55295.45 88888.00 2007-09-07 13:26:20.250 250 12450.15 50.48 55295.45 88888.00 2007-09-07 13:26:20.375 250 12450.12 50.42 55295.40 88888.00 2007-09-07 13:26:20.500 250 12450.08 50.42 55295.40 88888.00 2007-09-07 13:26:20.625 250 12450.08 50.48 55295.43 88888.00 2007-09-07 13:26:20.750 250 12450.12 50.50 55295.43 88888.00 2007-09-07 13:26:20.875 250 12450.10 50.48 55295.40 88888.00 2007-09-07 13:26:21.000 250 12450.02 50.40 55295.43 88888.00 2007-09-07 13:26:21.125 250 12450.02 50.42 55295.43 88888.00 2007-09-07 13:26:21.250 250 12450.08 50.40 55295.45 88888.00 2007-09-07 13:26:21.375 250 12450.12 50.40 55295.40 88888.00 2007-09-07 13:26:21.500 250 12450.08 50.38 55295.40 88888.00 2007-09-07 13:26:21.625 250 12449.98 50.38 55295.43 88888.00 2007-09-07 13:26:21.750 250 12450.02 50.42 55295.45 88888.00 2007-09-07 13:26:21.875 250 12450.12 50.45 55295.47 88888.00 2007-09-07 13:26:22.000 250 12450.02 50.42 55295.47 88888.00 2007-09-07 13:26:22.125 250 12450.02 50.42 55295.50 88888.00 2007-09-07 13:26:22.250 250 12450.00 50.38 55295.47 88888.00 2007-09-07 13:26:22.375 250 12450.00 50.38 55295.47 88888.00 2007-09-07 13:26:22.500 250 12449.98 50.38 55295.50 88888.00 2007-09-07 13:26:22.625 250 12450.02 50.38 55295.50 88888.00 2007-09-07 13:26:22.750 250 12450.00 50.38 55295.47 88888.00 2007-09-07 13:26:22.875 250 12449.92 50.35 55295.40 88888.00 2007-09-07 13:26:23.000 250 12450.00 50.38 55295.43 88888.00 2007-09-07 13:26:23.125 250 12450.00 50.40 55295.47 88888.00 2007-09-07 13:26:23.250 250 12450.00 50.42 55295.45 88888.00 2007-09-07 13:26:23.375 250 12450.02 50.45 55295.43 88888.00 2007-09-07 13:26:23.500 250 12449.98 50.35 55295.43 88888.00 2007-09-07 13:26:23.625 250 12449.88 50.33 55295.40 88888.00 2007-09-07 13:26:23.750 250 12449.90 50.35 55295.40 88888.00 2007-09-07 13:26:23.875 250 12449.92 50.33 55295.40 88888.00 2007-09-07 13:26:24.000 250 12450.02 50.33 55295.40 88888.00 2007-09-07 13:26:24.125 250 12450.08 50.35 55295.43 88888.00 2007-09-07 13:26:24.250 250 12449.98 50.33 55295.47 88888.00 2007-09-07 13:26:24.375 250 12450.02 50.30 55295.43 88888.00 2007-09-07 13:26:24.500 250 12450.02 50.33 55295.40 88888.00 2007-09-07 13:26:24.625 250 12450.05 50.35 55295.47 88888.00 2007-09-07 13:26:24.750 250 12450.10 50.35 55295.50 88888.00 2007-09-07 13:26:24.875 250 12450.08 50.33 55295.43 88888.00 2007-09-07 13:26:25.000 250 12450.08 50.30 55295.38 88888.00 2007-09-07 13:26:25.125 250 12450.05 50.33 55295.43 88888.00 2007-09-07 13:26:25.250 250 12450.02 50.38 55295.47 88888.00 2007-09-07 13:26:25.375 250 12450.08 50.40 55295.47 88888.00 2007-09-07 13:26:25.500 250 12450.15 50.38 55295.47 88888.00 2007-09-07 13:26:25.625 250 12450.15 50.38 55295.47 88888.00 2007-09-07 13:26:25.750 250 12450.20 50.42 55295.50 88888.00 2007-09-07 13:26:25.875 250 12450.08 50.40 55295.47 88888.00 2007-09-07 13:26:26.000 250 12450.05 50.38 55295.43 88888.00 2007-09-07 13:26:26.125 250 12450.08 50.38 55295.45 88888.00 2007-09-07 13:26:26.250 250 12450.02 50.35 55295.45 88888.00 2007-09-07 13:26:26.375 250 12450.08 50.42 55295.45 88888.00 2007-09-07 13:26:26.500 250 12450.08 50.45 55295.45 88888.00 2007-09-07 13:26:26.625 250 12450.00 50.42 55295.47 88888.00 2007-09-07 13:26:26.750 250 12450.00 50.40 55295.47 88888.00 2007-09-07 13:26:26.875 250 12450.05 50.35 55295.47 88888.00 2007-09-07 13:26:27.000 250 12450.15 50.40 55295.50 88888.00 2007-09-07 13:26:27.125 250 12450.17 50.48 55295.50 88888.00 2007-09-07 13:26:27.250 250 12450.08 50.48 55295.50 88888.00 2007-09-07 13:26:27.375 250 12450.10 50.40 55295.47 88888.00 2007-09-07 13:26:27.500 250 12450.08 50.38 55295.47 88888.00 2007-09-07 13:26:27.625 250 12450.05 50.45 55295.45 88888.00 2007-09-07 13:26:27.750 250 12450.02 50.48 55295.45 88888.00 2007-09-07 13:26:27.875 250 12450.00 50.38 55295.40 88888.00 2007-09-07 13:26:28.000 250 12450.08 50.40 55295.43 88888.00 2007-09-07 13:26:28.125 250 12450.10 50.42 55295.45 88888.00 2007-09-07 13:26:28.250 250 12450.10 50.42 55295.45 88888.00 2007-09-07 13:26:28.375 250 12450.10 50.45 55295.45 88888.00 2007-09-07 13:26:28.500 250 12450.05 50.40 55295.45 88888.00 2007-09-07 13:26:28.625 250 12450.05 50.40 55295.43 88888.00 2007-09-07 13:26:28.750 250 12450.05 50.40 55295.43 88888.00 2007-09-07 13:26:28.875 250 12450.15 50.45 55295.45 88888.00 2007-09-07 13:26:29.000 250 12450.17 50.42 55295.45 88888.00 2007-09-07 13:26:29.125 250 12450.15 50.48 55295.45 88888.00 2007-09-07 13:26:29.250 250 12450.12 50.45 55295.43 88888.00 2007-09-07 13:26:29.375 250 12450.15 50.42 55295.40 88888.00 2007-09-07 13:26:29.500 250 12450.08 50.40 55295.40 88888.00 2007-09-07 13:26:29.625 250 12450.12 50.42 55295.47 88888.00 2007-09-07 13:26:29.750 250 12450.12 50.45 55295.50 88888.00 2007-09-07 13:26:29.875 250 12450.08 50.42 55295.53 88888.00 2007-09-07 13:26:30.000 250 12450.08 50.48 55295.47 88888.00 2007-09-07 13:26:30.125 250 12450.12 50.45 55295.47 88888.00 2007-09-07 13:26:30.250 250 12450.12 50.45 55295.45 88888.00 2007-09-07 13:26:30.375 250 12450.17 50.52 55295.47 88888.00 2007-09-07 13:26:30.500 250 12450.20 50.50 55295.50 88888.00 2007-09-07 13:26:30.625 250 12450.08 50.48 55295.47 88888.00 2007-09-07 13:26:30.750 250 12450.00 50.50 55295.47 88888.00 2007-09-07 13:26:30.875 250 12450.05 50.50 55295.43 88888.00 2007-09-07 13:26:31.000 250 12450.10 50.45 55295.43 88888.00 2007-09-07 13:26:31.125 250 12450.12 50.42 55295.43 88888.00 2007-09-07 13:26:31.250 250 12450.17 50.52 55295.43 88888.00 2007-09-07 13:26:31.375 250 12450.17 50.50 55295.43 88888.00 2007-09-07 13:26:31.500 250 12450.15 50.50 55295.47 88888.00 2007-09-07 13:26:31.625 250 12450.10 50.48 55295.45 88888.00 2007-09-07 13:26:31.750 250 12450.15 50.45 55295.47 88888.00 2007-09-07 13:26:31.875 250 12450.17 50.48 55295.45 88888.00 2007-09-07 13:26:32.000 250 12450.23 50.52 55295.45 88888.00 2007-09-07 13:26:32.125 250 12450.20 50.55 55295.47 88888.00 2007-09-07 13:26:32.250 250 12450.10 50.45 55295.45 88888.00 2007-09-07 13:26:32.375 250 12450.08 50.42 55295.40 88888.00 2007-09-07 13:26:32.500 250 12450.10 50.48 55295.47 88888.00 2007-09-07 13:26:32.625 250 12450.12 50.50 55295.47 88888.00 2007-09-07 13:26:32.750 250 12450.05 50.50 55295.50 88888.00 2007-09-07 13:26:32.875 250 12450.00 50.48 55295.50 88888.00 2007-09-07 13:26:33.000 250 12449.98 50.50 55295.47 88888.00 2007-09-07 13:26:33.125 250 12450.00 50.55 55295.45 88888.00 2007-09-07 13:26:33.250 250 12449.95 50.50 55295.47 88888.00 2007-09-07 13:26:33.375 250 12449.98 50.45 55295.50 88888.00 2007-09-07 13:26:33.500 250 12449.98 50.45 55295.53 88888.00 2007-09-07 13:26:33.625 250 12450.02 50.50 55295.57 88888.00 2007-09-07 13:26:33.750 250 12450.08 50.55 55295.55 88888.00 2007-09-07 13:26:33.875 250 12450.02 50.42 55295.50 88888.00 2007-09-07 13:26:34.000 250 12449.98 50.35 55295.47 88888.00 2007-09-07 13:26:34.125 250 12450.05 50.40 55295.50 88888.00 2007-09-07 13:26:34.250 250 12450.05 50.42 55295.50 88888.00 2007-09-07 13:26:34.375 250 12450.05 50.40 55295.55 88888.00 2007-09-07 13:26:34.500 250 12450.10 50.48 55295.55 88888.00 2007-09-07 13:26:34.625 250 12450.12 50.48 55295.55 88888.00 2007-09-07 13:26:34.750 250 12450.10 50.48 55295.55 88888.00 2007-09-07 13:26:34.875 250 12450.00 50.45 55295.55 88888.00 2007-09-07 13:26:35.000 250 12449.95 50.35 55295.45 88888.00 2007-09-07 13:26:35.125 250 12449.98 50.38 55295.50 88888.00 2007-09-07 13:26:35.250 250 12450.02 50.48 55295.53 88888.00 2007-09-07 13:26:35.375 250 12450.12 50.52 55295.57 88888.00 2007-09-07 13:26:35.500 250 12450.10 50.50 55295.57 88888.00 2007-09-07 13:26:35.625 250 12450.10 50.45 55295.57 88888.00 2007-09-07 13:26:35.750 250 12450.05 50.40 55295.53 88888.00 2007-09-07 13:26:35.875 250 12450.05 50.38 55295.53 88888.00 2007-09-07 13:26:36.000 250 12450.15 50.38 55295.50 88888.00 2007-09-07 13:26:36.125 250 12450.12 50.38 55295.53 88888.00 2007-09-07 13:26:36.250 250 12450.15 50.38 55295.55 88888.00 2007-09-07 13:26:36.375 250 12450.25 50.40 55295.60 88888.00 2007-09-07 13:26:36.500 250 12450.27 50.38 55295.60 88888.00 2007-09-07 13:26:36.625 250 12450.23 50.40 55295.57 88888.00 2007-09-07 13:26:36.750 250 12450.20 50.48 55295.60 88888.00 2007-09-07 13:26:36.875 250 12450.23 50.38 55295.57 88888.00 2007-09-07 13:26:37.000 250 12450.27 50.40 55295.57 88888.00 2007-09-07 13:26:37.125 250 12450.27 50.40 55295.57 88888.00 2007-09-07 13:26:37.250 250 12450.23 50.40 55295.53 88888.00 2007-09-07 13:26:37.375 250 12450.23 50.40 55295.50 88888.00 2007-09-07 13:26:37.500 250 12450.25 50.40 55295.50 88888.00 2007-09-07 13:26:37.625 250 12450.27 50.40 55295.53 88888.00 2007-09-07 13:26:37.750 250 12450.30 50.35 55295.47 88888.00 2007-09-07 13:26:37.875 250 12450.33 50.38 55295.50 88888.00 2007-09-07 13:26:38.000 250 12450.35 50.42 55295.53 88888.00 2007-09-07 13:26:38.125 250 12450.35 50.40 55295.53 88888.00 2007-09-07 13:26:38.250 250 12450.38 50.42 55295.50 88888.00 2007-09-07 13:26:38.375 250 12450.42 50.45 55295.47 88888.00 2007-09-07 13:26:38.500 250 12450.45 50.48 55295.47 88888.00 2007-09-07 13:26:38.625 250 12450.40 50.45 55295.50 88888.00 2007-09-07 13:26:38.750 250 12450.40 50.45 55295.53 88888.00 2007-09-07 13:26:38.875 250 12450.40 50.48 55295.53 88888.00 2007-09-07 13:26:39.000 250 12450.42 50.52 55295.55 88888.00 2007-09-07 13:26:39.125 250 12450.52 50.52 55295.55 88888.00 2007-09-07 13:26:39.250 250 12450.55 50.52 55295.55 88888.00 2007-09-07 13:26:39.375 250 12450.48 50.52 55295.53 88888.00 2007-09-07 13:26:39.500 250 12450.42 50.52 55295.50 88888.00 2007-09-07 13:26:39.625 250 12450.45 50.55 55295.53 88888.00 2007-09-07 13:26:39.750 250 12450.48 50.60 55295.53 88888.00 2007-09-07 13:26:39.875 250 12450.50 50.60 55295.53 88888.00 2007-09-07 13:26:40.000 250 12450.48 50.58 55295.53 88888.00 2007-09-07 13:26:40.125 250 12450.48 50.52 55295.47 88888.00 2007-09-07 13:26:40.250 250 12450.45 50.55 55295.45 88888.00 2007-09-07 13:26:40.375 250 12450.48 50.55 55295.45 88888.00 2007-09-07 13:26:40.500 250 12450.42 50.52 55295.47 88888.00 2007-09-07 13:26:40.625 250 12450.45 50.55 55295.50 88888.00 2007-09-07 13:26:40.750 250 12450.52 50.58 55295.50 88888.00 2007-09-07 13:26:40.875 250 12450.52 50.52 55295.47 88888.00 2007-09-07 13:26:41.000 250 12450.45 50.55 55295.50 88888.00 2007-09-07 13:26:41.125 250 12450.48 50.60 55295.50 88888.00 2007-09-07 13:26:41.250 250 12450.48 50.55 55295.47 88888.00 2007-09-07 13:26:41.375 250 12450.48 50.52 55295.45 88888.00 2007-09-07 13:26:41.500 250 12450.50 50.50 55295.45 88888.00 2007-09-07 13:26:41.625 250 12450.55 50.55 55295.45 88888.00 2007-09-07 13:26:41.750 250 12450.62 50.60 55295.47 88888.00 2007-09-07 13:26:41.875 250 12450.67 50.60 55295.47 88888.00 2007-09-07 13:26:42.000 250 12450.70 50.62 55295.47 88888.00 2007-09-07 13:26:42.125 250 12450.67 50.65 55295.50 88888.00 2007-09-07 13:26:42.250 250 12450.65 50.67 55295.45 88888.00 2007-09-07 13:26:42.375 250 12450.65 50.67 55295.43 88888.00 2007-09-07 13:26:42.500 250 12450.65 50.67 55295.43 88888.00 2007-09-07 13:26:42.625 250 12450.65 50.67 55295.45 88888.00 2007-09-07 13:26:42.750 250 12450.65 50.65 55295.45 88888.00 2007-09-07 13:26:42.875 250 12450.70 50.65 55295.45 88888.00 2007-09-07 13:26:43.000 250 12450.67 50.65 55295.43 88888.00 2007-09-07 13:26:43.125 250 12450.67 50.67 55295.43 88888.00 2007-09-07 13:26:43.250 250 12450.73 50.67 55295.45 88888.00 2007-09-07 13:26:43.375 250 12450.80 50.67 55295.43 88888.00 2007-09-07 13:26:43.500 250 12450.75 50.70 55295.45 88888.00 2007-09-07 13:26:43.625 250 12450.70 50.70 55295.47 88888.00 2007-09-07 13:26:43.750 250 12450.73 50.73 55295.47 88888.00 2007-09-07 13:26:43.875 250 12450.77 50.75 55295.43 88888.00 2007-09-07 13:26:44.000 250 12450.85 50.70 55295.43 88888.00 2007-09-07 13:26:44.125 250 12450.83 50.70 55295.43 88888.00 2007-09-07 13:26:44.250 250 12450.80 50.73 55295.43 88888.00 2007-09-07 13:26:44.375 250 12450.88 50.70 55295.43 88888.00 2007-09-07 13:26:44.500 250 12450.90 50.70 55295.40 88888.00 2007-09-07 13:26:44.625 250 12450.85 50.75 55295.45 88888.00 2007-09-07 13:26:44.750 250 12450.83 50.73 55295.45 88888.00 2007-09-07 13:26:44.875 250 12450.85 50.70 55295.45 88888.00 2007-09-07 13:26:45.000 250 12450.88 50.70 55295.47 88888.00 2007-09-07 13:26:45.125 250 12450.98 50.75 55295.47 88888.00 2007-09-07 13:26:45.250 250 12451.00 50.80 55295.47 88888.00 2007-09-07 13:26:45.375 250 12451.02 50.75 55295.45 88888.00 2007-09-07 13:26:45.500 250 12451.05 50.83 55295.40 88888.00 2007-09-07 13:26:45.625 250 12451.02 50.90 55295.40 88888.00 2007-09-07 13:26:45.750 250 12451.08 50.90 55295.43 88888.00 2007-09-07 13:26:45.875 250 12451.08 50.98 55295.43 88888.00 2007-09-07 13:26:46.000 250 12451.08 51.00 55295.43 88888.00 2007-09-07 13:26:46.125 250 12451.15 51.05 55295.43 88888.00 2007-09-07 13:26:46.250 250 12451.20 51.05 55295.43 88888.00 2007-09-07 13:26:46.375 250 12451.25 51.08 55295.40 88888.00 2007-09-07 13:26:46.500 250 12451.27 51.08 55295.40 88888.00 2007-09-07 13:26:46.625 250 12451.25 51.02 55295.38 88888.00 2007-09-07 13:26:46.750 250 12451.25 51.08 55295.35 88888.00 2007-09-07 13:26:46.875 250 12451.33 51.10 55295.32 88888.00 2007-09-07 13:26:47.000 250 12451.38 51.08 55295.32 88888.00 2007-09-07 13:26:47.125 250 12451.42 51.12 55295.35 88888.00 2007-09-07 13:26:47.250 250 12451.38 51.17 55295.35 88888.00 2007-09-07 13:26:47.375 250 12451.35 51.17 55295.30 88888.00 2007-09-07 13:26:47.500 250 12451.38 51.10 55295.30 88888.00 2007-09-07 13:26:47.625 250 12451.50 51.10 55295.32 88888.00 2007-09-07 13:26:47.750 250 12451.48 51.08 55295.30 88888.00 2007-09-07 13:26:47.875 250 12451.35 51.15 55295.28 88888.00 2007-09-07 13:26:48.000 250 12451.35 51.17 55295.28 88888.00 2007-09-07 13:26:48.125 250 12451.38 51.12 55295.30 88888.00 2007-09-07 13:26:48.250 250 12451.35 51.08 55295.30 88888.00 2007-09-07 13:26:48.375 250 12451.40 51.12 55295.32 88888.00 2007-09-07 13:26:48.500 250 12451.45 51.12 55295.32 88888.00 2007-09-07 13:26:48.625 250 12451.52 51.15 55295.35 88888.00 2007-09-07 13:26:48.750 250 12451.50 51.15 55295.32 88888.00 2007-09-07 13:26:48.875 250 12451.42 51.10 55295.30 88888.00 2007-09-07 13:26:49.000 250 12451.48 51.15 55295.30 88888.00 2007-09-07 13:26:49.125 250 12451.38 51.15 55295.32 88888.00 2007-09-07 13:26:49.250 250 12451.35 51.15 55295.32 88888.00 2007-09-07 13:26:49.375 250 12451.42 51.17 55295.32 88888.00 2007-09-07 13:26:49.500 250 12451.42 51.12 55295.28 88888.00 2007-09-07 13:26:49.625 250 12451.33 51.10 55295.30 88888.00 2007-09-07 13:26:49.750 250 12451.35 51.12 55295.32 88888.00 2007-09-07 13:26:49.875 250 12451.33 51.15 55295.32 88888.00 2007-09-07 13:26:50.000 250 12451.35 51.12 55295.32 88888.00 2007-09-07 13:26:50.125 250 12451.35 51.12 55295.32 88888.00 2007-09-07 13:26:50.250 250 12451.23 51.10 55295.32 88888.00 2007-09-07 13:26:50.375 250 12451.20 51.08 55295.30 88888.00 2007-09-07 13:26:50.500 250 12451.23 51.10 55295.30 88888.00 2007-09-07 13:26:50.625 250 12451.23 51.05 55295.28 88888.00 2007-09-07 13:26:50.750 250 12451.23 51.08 55295.30 88888.00 2007-09-07 13:26:50.875 250 12451.25 51.08 55295.32 88888.00 2007-09-07 13:26:51.000 250 12451.25 51.12 55295.35 88888.00 2007-09-07 13:26:51.125 250 12451.17 51.10 55295.38 88888.00 2007-09-07 13:26:51.250 250 12451.17 51.08 55295.38 88888.00 2007-09-07 13:26:51.375 250 12451.20 51.08 55295.40 88888.00 2007-09-07 13:26:51.500 250 12451.15 51.05 55295.43 88888.00 2007-09-07 13:26:51.625 250 12451.12 51.05 55295.40 88888.00 2007-09-07 13:26:51.750 250 12451.15 51.05 55295.38 88888.00 2007-09-07 13:26:51.875 250 12451.17 51.05 55295.38 88888.00 2007-09-07 13:26:52.000 250 12451.17 51.15 55295.38 88888.00 2007-09-07 13:26:52.125 250 12451.12 51.10 55295.40 88888.00 2007-09-07 13:26:52.250 250 12451.02 51.00 55295.38 88888.00 2007-09-07 13:26:52.375 250 12451.05 51.02 55295.43 88888.00 2007-09-07 13:26:52.500 250 12451.08 51.05 55295.40 88888.00 2007-09-07 13:26:52.625 250 12451.15 51.08 55295.40 88888.00 2007-09-07 13:26:52.750 250 12451.12 51.00 55295.40 88888.00 2007-09-07 13:26:52.875 250 12451.10 50.98 55295.40 88888.00 2007-09-07 13:26:53.000 250 12451.08 51.00 55295.43 88888.00 2007-09-07 13:26:53.125 250 12451.10 51.00 55295.43 88888.00 2007-09-07 13:26:53.250 250 12451.02 50.88 55295.38 88888.00 2007-09-07 13:26:53.375 250 12451.00 50.85 55295.38 88888.00 2007-09-07 13:26:53.500 250 12451.02 50.95 55295.40 88888.00 2007-09-07 13:26:53.625 250 12451.02 51.05 55295.40 88888.00 2007-09-07 13:26:53.750 250 12451.05 51.05 55295.43 88888.00 2007-09-07 13:26:53.875 250 12451.10 51.00 55295.43 88888.00 2007-09-07 13:26:54.000 250 12451.12 50.95 55295.43 88888.00 2007-09-07 13:26:54.125 250 12451.10 50.90 55295.45 88888.00 2007-09-07 13:26:54.250 250 12451.02 50.90 55295.45 88888.00 2007-09-07 13:26:54.375 250 12451.02 50.90 55295.43 88888.00 2007-09-07 13:26:54.500 250 12451.02 50.92 55295.47 88888.00 2007-09-07 13:26:54.625 250 12451.08 50.95 55295.47 88888.00 2007-09-07 13:26:54.750 250 12451.05 50.98 55295.45 88888.00 2007-09-07 13:26:54.875 250 12451.10 51.00 55295.47 88888.00 2007-09-07 13:26:55.000 250 12451.08 50.98 55295.47 88888.00 2007-09-07 13:26:55.125 250 12451.00 50.95 55295.50 88888.00 2007-09-07 13:26:55.250 250 12451.00 50.95 55295.47 88888.00 2007-09-07 13:26:55.375 250 12451.05 50.90 55295.45 88888.00 2007-09-07 13:26:55.500 250 12451.00 50.88 55295.43 88888.00 2007-09-07 13:26:55.625 250 12450.95 50.92 55295.47 88888.00 2007-09-07 13:26:55.750 250 12450.90 50.98 55295.45 88888.00 2007-09-07 13:26:55.875 250 12450.95 50.98 55295.45 88888.00 2007-09-07 13:26:56.000 250 12451.00 50.95 55295.45 88888.00 2007-09-07 13:26:56.125 250 12451.02 50.90 55295.45 88888.00 2007-09-07 13:26:56.250 250 12451.00 50.90 55295.45 88888.00 2007-09-07 13:26:56.375 250 12451.00 50.92 55295.43 88888.00 2007-09-07 13:26:56.500 250 12451.05 51.02 55295.47 88888.00 2007-09-07 13:26:56.625 250 12451.05 50.98 55295.50 88888.00 2007-09-07 13:26:56.750 250 12451.02 51.02 55295.50 88888.00 2007-09-07 13:26:56.875 250 12451.05 50.98 55295.47 88888.00 2007-09-07 13:26:57.000 250 12451.08 50.98 55295.50 88888.00 2007-09-07 13:26:57.125 250 12451.05 50.95 55295.50 88888.00 2007-09-07 13:26:57.250 250 12450.92 50.92 55295.47 88888.00 2007-09-07 13:26:57.375 250 12450.98 50.95 55295.47 88888.00 2007-09-07 13:26:57.500 250 12450.92 51.02 55295.47 88888.00 2007-09-07 13:26:57.625 250 12450.85 51.00 55295.50 88888.00 2007-09-07 13:26:57.750 250 12450.83 50.95 55295.47 88888.00 2007-09-07 13:26:57.875 250 12450.85 50.95 55295.47 88888.00 2007-09-07 13:26:58.000 250 12450.95 50.98 55295.47 88888.00 2007-09-07 13:26:58.125 250 12450.92 50.92 55295.53 88888.00 2007-09-07 13:26:58.250 250 12450.92 50.95 55295.53 88888.00 2007-09-07 13:26:58.375 250 12451.05 51.02 55295.53 88888.00 2007-09-07 13:26:58.500 250 12451.10 51.02 55295.53 88888.00 2007-09-07 13:26:58.625 250 12451.10 51.02 55295.50 88888.00 2007-09-07 13:26:58.750 250 12451.12 51.02 55295.53 88888.00 2007-09-07 13:26:58.875 250 12451.08 51.00 55295.50 88888.00 2007-09-07 13:26:59.000 250 12451.00 50.95 55295.47 88888.00 2007-09-07 13:26:59.125 250 12451.00 50.90 55295.47 88888.00 2007-09-07 13:26:59.250 250 12450.98 50.92 55295.47 88888.00 2007-09-07 13:26:59.375 250 12450.98 50.98 55295.47 88888.00 2007-09-07 13:26:59.500 250 12451.02 50.98 55295.45 88888.00 2007-09-07 13:26:59.625 250 12451.10 50.98 55295.45 88888.00 2007-09-07 13:26:59.750 250 12451.12 51.02 55295.50 88888.00 2007-09-07 13:26:59.875 250 12451.08 51.00 55295.50 88888.00 2007-09-07 13:27:00.000 250 12451.05 50.95 55295.47 88888.00 2007-09-07 13:27:00.125 250 12451.12 51.02 55295.50 88888.00 2007-09-07 13:27:00.250 250 12451.15 51.05 55295.47 88888.00 2007-09-07 13:27:00.375 250 12451.17 51.02 55295.45 88888.00 2007-09-07 13:27:00.500 250 12451.12 50.98 55295.43 88888.00 2007-09-07 13:27:00.625 250 12451.15 51.05 55295.43 88888.00 2007-09-07 13:27:00.750 250 12451.23 51.10 55295.45 88888.00 2007-09-07 13:27:00.875 250 12451.23 51.10 55295.45 88888.00 2007-09-07 13:27:01.000 250 12451.17 51.10 55295.43 88888.00 2007-09-07 13:27:01.125 250 12451.08 51.08 55295.43 88888.00 2007-09-07 13:27:01.250 250 12451.15 51.08 55295.43 88888.00 2007-09-07 13:27:01.375 250 12451.23 51.12 55295.43 88888.00 2007-09-07 13:27:01.500 250 12451.30 51.12 55295.45 88888.00 2007-09-07 13:27:01.625 250 12451.25 51.15 55295.45 88888.00 2007-09-07 13:27:01.750 250 12451.20 51.12 55295.47 88888.00 2007-09-07 13:27:01.875 250 12451.23 51.12 55295.50 88888.00 2007-09-07 13:27:02.000 250 12451.25 51.10 55295.45 88888.00 2007-09-07 13:27:02.125 250 12451.15 51.10 55295.47 88888.00 2007-09-07 13:27:02.250 250 12451.08 51.05 55295.47 88888.00 2007-09-07 13:27:02.375 250 12451.15 51.05 55295.47 88888.00 2007-09-07 13:27:02.500 250 12451.23 51.08 55295.47 88888.00 2007-09-07 13:27:02.625 250 12451.23 51.12 55295.47 88888.00 2007-09-07 13:27:02.750 250 12451.20 51.08 55295.47 88888.00 2007-09-07 13:27:02.875 250 12451.20 51.08 55295.47 88888.00 2007-09-07 13:27:03.000 250 12451.20 51.08 55295.45 88888.00 2007-09-07 13:27:03.125 250 12451.15 51.02 55295.45 88888.00 2007-09-07 13:27:03.250 250 12451.12 51.02 55295.47 88888.00 2007-09-07 13:27:03.375 250 12451.12 51.02 55295.47 88888.00 2007-09-07 13:27:03.500 250 12451.17 51.02 55295.47 88888.00 2007-09-07 13:27:03.625 250 12451.23 51.10 55295.50 88888.00 2007-09-07 13:27:03.750 250 12451.20 51.12 55295.50 88888.00 2007-09-07 13:27:03.875 250 12451.12 51.08 55295.53 88888.00 2007-09-07 13:27:04.000 250 12451.15 51.02 55295.50 88888.00 2007-09-07 13:27:04.125 250 12451.15 51.02 55295.55 88888.00 2007-09-07 13:27:04.250 250 12451.15 51.02 55295.50 88888.00 2007-09-07 13:27:04.375 250 12451.25 51.08 55295.50 88888.00 2007-09-07 13:27:04.500 250 12451.23 51.02 55295.50 88888.00 2007-09-07 13:27:04.625 250 12451.20 51.00 55295.50 88888.00 2007-09-07 13:27:04.750 250 12451.23 51.00 55295.50 88888.00 2007-09-07 13:27:04.875 250 12451.15 51.02 55295.53 88888.00 2007-09-07 13:27:05.000 250 12451.15 51.02 55295.47 88888.00 2007-09-07 13:27:05.125 250 12451.12 50.98 55295.47 88888.00 2007-09-07 13:27:05.250 250 12451.12 50.95 55295.47 88888.00 2007-09-07 13:27:05.375 250 12451.27 51.00 55295.47 88888.00 2007-09-07 13:27:05.500 250 12451.35 51.02 55295.50 88888.00 2007-09-07 13:27:05.625 250 12451.35 50.98 55295.50 88888.00 2007-09-07 13:27:05.750 250 12451.27 50.98 55295.50 88888.00 2007-09-07 13:27:05.875 250 12451.23 50.98 55295.47 88888.00 2007-09-07 13:27:06.000 250 12451.30 50.98 55295.47 88888.00 2007-09-07 13:27:06.125 250 12451.38 50.95 55295.47 88888.00 2007-09-07 13:27:06.250 250 12451.25 50.98 55295.50 88888.00 2007-09-07 13:27:06.375 250 12451.20 50.98 55295.50 88888.00 2007-09-07 13:27:06.500 250 12451.25 51.08 55295.53 88888.00 2007-09-07 13:27:06.625 250 12451.38 51.12 55295.50 88888.00 2007-09-07 13:27:06.750 250 12451.42 51.12 55295.50 88888.00 2007-09-07 13:27:06.875 250 12451.40 51.05 55295.45 88888.00 2007-09-07 13:27:07.000 250 12451.40 51.05 55295.45 88888.00 2007-09-07 13:27:07.125 250 12451.45 51.12 55295.47 88888.00 2007-09-07 13:27:07.250 250 12451.45 51.12 55295.50 88888.00 2007-09-07 13:27:07.375 250 12451.45 51.10 55295.50 88888.00 2007-09-07 13:27:07.500 250 12451.48 51.15 55295.50 88888.00 2007-09-07 13:27:07.625 250 12451.52 51.12 55295.50 88888.00 2007-09-07 13:27:07.750 250 12451.45 50.98 55295.45 88888.00 2007-09-07 13:27:07.875 250 12451.40 50.98 55295.43 88888.00 2007-09-07 13:27:08.000 250 12451.48 51.10 55295.45 88888.00 2007-09-07 13:27:08.125 250 12451.58 51.10 55295.50 88888.00 2007-09-07 13:27:08.250 250 12451.58 51.10 55295.50 88888.00 2007-09-07 13:27:08.375 250 12451.60 51.12 55295.47 88888.00 2007-09-07 13:27:08.500 250 12451.65 51.08 55295.47 88888.00 2007-09-07 13:27:08.625 250 12451.65 51.05 55295.53 88888.00 2007-09-07 13:27:08.750 250 12451.65 51.10 55295.60 88888.00 2007-09-07 13:27:08.875 250 12451.62 51.15 55295.62 88888.00 2007-09-07 13:27:09.000 250 12451.55 51.12 55295.57 88888.00 2007-09-07 13:27:09.125 250 12451.50 51.10 55295.57 88888.00 2007-09-07 13:27:09.250 250 12451.45 51.08 55295.55 88888.00 2007-09-07 13:27:09.375 250 12451.55 51.15 55295.57 88888.00 2007-09-07 13:27:09.500 250 12451.60 51.20 55295.57 88888.00 2007-09-07 13:27:09.625 250 12451.58 51.17 55295.55 88888.00 2007-09-07 13:27:09.750 250 12451.50 51.12 55295.55 88888.00 2007-09-07 13:27:09.875 250 12451.50 51.15 55295.55 88888.00 2007-09-07 13:27:10.000 250 12451.48 51.17 55295.55 88888.00 2007-09-07 13:27:10.125 250 12451.52 51.17 55295.60 88888.00 2007-09-07 13:27:10.250 250 12451.55 51.17 55295.65 88888.00 2007-09-07 13:27:10.375 250 12451.58 51.20 55295.62 88888.00 2007-09-07 13:27:10.500 250 12451.60 51.17 55295.60 88888.00 2007-09-07 13:27:10.625 250 12451.65 51.15 55295.65 88888.00 2007-09-07 13:27:10.750 250 12451.60 51.17 55295.65 88888.00 2007-09-07 13:27:10.875 250 12451.52 51.20 55295.65 88888.00 2007-09-07 13:27:11.000 250 12451.58 51.23 55295.62 88888.00 2007-09-07 13:27:11.125 250 12451.58 51.23 55295.65 88888.00 2007-09-07 13:27:11.250 250 12451.52 51.20 55295.68 88888.00 2007-09-07 13:27:11.375 250 12451.50 51.17 55295.62 88888.00 2007-09-07 13:27:11.500 250 12451.55 51.20 55295.62 88888.00 2007-09-07 13:27:11.625 250 12451.52 51.17 55295.65 88888.00 2007-09-07 13:27:11.750 250 12451.48 51.15 55295.65 88888.00 2007-09-07 13:27:11.875 250 12451.45 51.12 55295.65 88888.00 2007-09-07 13:27:12.000 250 12451.45 51.15 55295.65 88888.00 2007-09-07 13:27:12.125 250 12451.48 51.15 55295.65 88888.00 2007-09-07 13:27:12.250 250 12451.50 51.15 55295.65 88888.00 2007-09-07 13:27:12.375 250 12451.42 51.15 55295.68 88888.00 2007-09-07 13:27:12.500 250 12451.33 51.15 55295.70 88888.00 2007-09-07 13:27:12.625 250 12451.40 51.15 55295.72 88888.00 2007-09-07 13:27:12.750 250 12451.48 51.10 55295.72 88888.00 2007-09-07 13:27:12.875 250 12451.45 51.12 55295.72 88888.00 2007-09-07 13:27:13.000 250 12451.38 51.12 55295.70 88888.00 2007-09-07 13:27:13.125 250 12451.35 51.12 55295.72 88888.00 2007-09-07 13:27:13.250 250 12451.33 51.12 55295.75 88888.00 2007-09-07 13:27:13.375 250 12451.38 51.12 55295.75 88888.00 2007-09-07 13:27:13.500 250 12451.35 51.12 55295.78 88888.00 2007-09-07 13:27:13.625 250 12451.25 51.08 55295.78 88888.00 2007-09-07 13:27:13.750 250 12451.23 51.02 55295.78 88888.00 2007-09-07 13:27:13.875 250 12451.25 51.00 55295.78 88888.00 2007-09-07 13:27:14.000 250 12451.27 51.02 55295.75 88888.00 2007-09-07 13:27:14.125 250 12451.33 51.05 55295.78 88888.00 2007-09-07 13:27:14.250 250 12451.27 51.02 55295.78 88888.00 2007-09-07 13:27:14.375 250 12451.25 51.02 55295.75 88888.00 2007-09-07 13:27:14.500 250 12451.20 51.00 55295.78 88888.00 2007-09-07 13:27:14.625 250 12451.23 50.98 55295.80 88888.00 2007-09-07 13:27:14.750 250 12451.30 51.00 55295.82 88888.00 2007-09-07 13:27:14.875 250 12451.33 50.98 55295.80 88888.00 2007-09-07 13:27:15.000 250 12451.33 50.98 55295.75 88888.00 2007-09-07 13:27:15.125 250 12451.27 51.02 55295.75 88888.00 2007-09-07 13:27:15.250 250 12451.20 50.95 55295.82 88888.00 2007-09-07 13:27:15.375 250 12451.23 50.95 55295.82 88888.00 2007-09-07 13:27:15.500 250 12451.25 50.98 55295.80 88888.00 2007-09-07 13:27:15.625 250 12451.23 50.92 55295.80 88888.00 2007-09-07 13:27:15.750 250 12451.25 50.92 55295.82 88888.00 2007-09-07 13:27:15.875 250 12451.25 50.98 55295.82 88888.00 2007-09-07 13:27:16.000 250 12451.17 50.98 55295.82 88888.00 2007-09-07 13:27:16.125 250 12451.20 50.95 55295.85 88888.00 2007-09-07 13:27:16.250 250 12451.17 50.90 55295.82 88888.00 2007-09-07 13:27:16.375 250 12451.20 50.92 55295.80 88888.00 2007-09-07 13:27:16.500 250 12451.17 51.00 55295.82 88888.00 2007-09-07 13:27:16.625 250 12451.17 50.95 55295.85 88888.00 2007-09-07 13:27:16.750 250 12451.23 51.00 55295.85 88888.00 2007-09-07 13:27:16.875 250 12451.23 51.05 55295.85 88888.00 2007-09-07 13:27:17.000 250 12451.20 51.05 55295.80 88888.00 2007-09-07 13:27:17.125 250 12451.23 51.00 55295.82 88888.00 2007-09-07 13:27:17.250 250 12451.20 51.05 55295.85 88888.00 2007-09-07 13:27:17.375 250 12451.23 51.05 55295.82 88888.00 2007-09-07 13:27:17.500 250 12451.23 50.90 55295.80 88888.00 2007-09-07 13:27:17.625 250 12451.23 50.88 55295.78 88888.00 2007-09-07 13:27:17.750 250 12451.27 50.92 55295.82 88888.00 2007-09-07 13:27:17.875 250 12451.35 50.98 55295.85 88888.00 2007-09-07 13:27:18.000 250 12451.33 51.00 55295.82 88888.00 2007-09-07 13:27:18.125 250 12451.33 51.05 55295.85 88888.00 2007-09-07 13:27:18.250 250 12451.38 50.98 55295.88 88888.00 2007-09-07 13:27:18.375 250 12451.40 51.00 55295.85 88888.00 2007-09-07 13:27:18.500 250 12451.38 51.02 55295.85 88888.00 2007-09-07 13:27:18.625 250 12451.35 51.00 55295.82 88888.00 2007-09-07 13:27:18.750 250 12451.27 50.95 55295.82 88888.00 2007-09-07 13:27:18.875 250 12451.27 51.00 55295.85 88888.00 2007-09-07 13:27:19.000 250 12451.35 51.00 55295.82 88888.00 2007-09-07 13:27:19.125 250 12451.33 50.92 55295.85 88888.00 2007-09-07 13:27:19.250 250 12451.30 50.92 55295.85 88888.00 2007-09-07 13:27:19.375 250 12451.38 50.92 55295.88 88888.00 2007-09-07 13:27:19.500 250 12451.42 50.95 55295.88 88888.00 2007-09-07 13:27:19.625 250 12451.48 51.00 55295.85 88888.00 2007-09-07 13:27:19.750 250 12451.45 51.05 55295.88 88888.00 2007-09-07 13:27:19.875 250 12451.40 51.00 55295.88 88888.00 2007-09-07 13:27:20.000 250 12451.48 50.98 55295.88 88888.00 2007-09-07 13:27:20.125 250 12451.48 51.00 55295.88 88888.00 2007-09-07 13:27:20.250 250 12451.45 51.00 55295.88 88888.00 2007-09-07 13:27:20.375 250 12451.52 51.02 55295.88 88888.00 2007-09-07 13:27:20.500 250 12451.50 51.05 55295.88 88888.00 2007-09-07 13:27:20.625 250 12451.50 51.02 55295.88 88888.00 2007-09-07 13:27:20.750 250 12451.48 50.98 55295.85 88888.00 2007-09-07 13:27:20.875 250 12451.45 50.95 55295.85 88888.00 2007-09-07 13:27:21.000 250 12451.48 50.95 55295.85 88888.00 2007-09-07 13:27:21.125 250 12451.50 51.02 55295.90 88888.00 2007-09-07 13:27:21.250 250 12451.48 51.02 55295.93 88888.00 2007-09-07 13:27:21.375 250 12451.55 51.00 55295.90 88888.00 2007-09-07 13:27:21.500 250 12451.55 51.00 55295.90 88888.00 2007-09-07 13:27:21.625 250 12451.55 51.02 55295.85 88888.00 2007-09-07 13:27:21.750 250 12451.52 50.98 55295.88 88888.00 2007-09-07 13:27:21.875 250 12451.55 51.00 55295.88 88888.00 2007-09-07 13:27:22.000 250 12451.67 51.00 55295.88 88888.00 2007-09-07 13:27:22.125 250 12451.65 50.98 55295.85 88888.00 2007-09-07 13:27:22.250 250 12451.65 51.00 55295.90 88888.00 2007-09-07 13:27:22.375 250 12451.67 51.02 55295.93 88888.00 2007-09-07 13:27:22.500 250 12451.73 51.02 55295.90 88888.00 2007-09-07 13:27:22.625 250 12451.73 51.02 55295.88 88888.00 2007-09-07 13:27:22.750 250 12451.77 51.05 55295.90 88888.00 2007-09-07 13:27:22.875 250 12451.73 51.08 55295.95 88888.00 2007-09-07 13:27:23.000 250 12451.67 51.10 55295.93 88888.00 2007-09-07 13:27:23.125 250 12451.75 51.08 55295.90 88888.00 2007-09-07 13:27:23.250 250 12451.67 50.90 55295.90 88888.00 2007-09-07 13:27:23.375 250 12451.70 50.95 55295.93 88888.00 2007-09-07 13:27:23.500 250 12451.70 51.02 55295.95 88888.00 2007-09-07 13:27:23.625 250 12451.70 51.05 55295.93 88888.00 2007-09-07 13:27:23.750 250 12451.75 51.05 55295.93 88888.00 2007-09-07 13:27:23.875 250 12451.70 51.00 55295.88 88888.00 2007-09-07 13:27:24.000 250 12451.75 50.95 55295.88 88888.00 2007-09-07 13:27:24.125 250 12451.75 50.95 55295.90 88888.00 2007-09-07 13:27:24.250 250 12451.83 51.05 55295.95 88888.00 2007-09-07 13:27:24.375 250 12451.85 51.08 55295.95 88888.00 2007-09-07 13:27:24.500 250 12451.73 51.00 55295.93 88888.00 2007-09-07 13:27:24.625 250 12451.67 50.98 55295.95 88888.00 2007-09-07 13:27:24.750 250 12451.77 51.10 55295.97 88888.00 2007-09-07 13:27:24.875 250 12451.80 51.10 55295.97 88888.00 2007-09-07 13:27:25.000 250 12451.80 51.02 55295.97 88888.00 2007-09-07 13:27:25.125 250 12451.85 51.05 55296.00 88888.00 2007-09-07 13:27:25.250 250 12451.83 51.10 55296.00 88888.00 2007-09-07 13:27:25.375 250 12451.75 51.05 55295.95 88888.00 2007-09-07 13:27:25.500 250 12451.73 51.08 55295.97 88888.00 2007-09-07 13:27:25.625 250 12451.75 51.15 55295.97 88888.00 2007-09-07 13:27:25.750 250 12451.77 51.17 55295.97 88888.00 2007-09-07 13:27:25.875 250 12451.75 51.10 55295.97 88888.00 2007-09-07 13:27:26.000 250 12451.75 51.15 55295.95 88888.00 2007-09-07 13:27:26.125 250 12451.75 51.08 55295.95 88888.00 2007-09-07 13:27:26.250 250 12451.70 51.05 55295.95 88888.00 2007-09-07 13:27:26.375 250 12451.80 51.10 55295.97 88888.00 2007-09-07 13:27:26.500 250 12451.77 51.05 55295.97 88888.00 2007-09-07 13:27:26.625 250 12451.80 51.05 55296.03 88888.00 2007-09-07 13:27:26.750 250 12451.85 51.15 55296.05 88888.00 2007-09-07 13:27:26.875 250 12451.95 51.10 55296.03 88888.00 2007-09-07 13:27:27.000 250 12451.92 51.00 55296.03 88888.00 2007-09-07 13:27:27.125 250 12451.90 51.05 55296.00 88888.00 2007-09-07 13:27:27.250 250 12451.90 51.05 55296.00 88888.00 2007-09-07 13:27:27.375 250 12451.95 51.02 55296.03 88888.00 2007-09-07 13:27:27.500 250 12451.98 51.02 55296.03 88888.00 2007-09-07 13:27:27.625 250 12451.98 51.05 55295.97 88888.00 2007-09-07 13:27:27.750 250 12452.00 51.10 55295.97 88888.00 2007-09-07 13:27:27.875 250 12452.00 51.15 55295.97 88888.00 2007-09-07 13:27:28.000 250 12452.02 51.12 55295.97 88888.00 2007-09-07 13:27:28.125 250 12452.10 51.17 55296.03 88888.00 2007-09-07 13:27:28.250 250 12452.08 51.12 55295.97 88888.00 2007-09-07 13:27:28.375 250 12452.10 51.12 55295.97 88888.00 2007-09-07 13:27:28.500 250 12452.12 51.10 55295.97 88888.00 2007-09-07 13:27:28.625 250 12452.17 51.15 55296.00 88888.00 2007-09-07 13:27:28.750 250 12452.20 51.20 55295.97 88888.00 2007-09-07 13:27:28.875 250 12452.23 51.17 55296.00 88888.00 2007-09-07 13:27:29.000 250 12452.17 51.15 55296.00 88888.00 2007-09-07 13:27:29.125 250 12452.20 51.17 55296.00 88888.00 2007-09-07 13:27:29.250 250 12452.17 51.20 55296.00 88888.00 2007-09-07 13:27:29.375 250 12452.10 51.15 55296.00 88888.00 2007-09-07 13:27:29.500 250 12452.02 51.15 55296.00 88888.00 2007-09-07 13:27:29.625 250 12452.05 51.17 55296.03 88888.00 2007-09-07 13:27:29.750 250 12452.10 51.10 55296.00 88888.00 2007-09-07 13:27:29.875 250 12452.10 51.10 55296.03 88888.00 2007-09-07 13:27:30.000 250 12452.15 51.12 55296.00 88888.00 2007-09-07 13:27:30.125 250 12452.23 51.15 55296.00 88888.00 2007-09-07 13:27:30.250 250 12452.23 51.15 55296.03 88888.00 2007-09-07 13:27:30.375 250 12452.27 51.12 55296.03 88888.00 2007-09-07 13:27:30.500 250 12452.30 51.12 55296.03 88888.00 2007-09-07 13:27:30.625 250 12452.33 51.23 55296.03 88888.00 2007-09-07 13:27:30.750 250 12452.35 51.23 55296.00 88888.00 2007-09-07 13:27:30.875 250 12452.40 51.23 55296.00 88888.00 2007-09-07 13:27:31.000 250 12452.45 51.23 55296.00 88888.00 2007-09-07 13:27:31.125 250 12452.38 51.17 55296.05 88888.00 2007-09-07 13:27:31.250 250 12452.35 51.17 55296.03 88888.00 2007-09-07 13:27:31.375 250 12452.40 51.20 55296.05 88888.00 2007-09-07 13:27:31.500 250 12452.50 51.23 55296.07 88888.00 2007-09-07 13:27:31.625 250 12452.45 51.20 55296.05 88888.00 2007-09-07 13:27:31.750 250 12452.38 51.15 55296.07 88888.00 2007-09-07 13:27:31.875 250 12452.40 51.17 55296.05 88888.00 2007-09-07 13:27:32.000 250 12452.42 51.20 55296.03 88888.00 2007-09-07 13:27:32.125 250 12452.50 51.20 55296.05 88888.00 2007-09-07 13:27:32.250 250 12452.50 51.17 55296.07 88888.00 2007-09-07 13:27:32.375 250 12452.50 51.20 55296.05 88888.00 2007-09-07 13:27:32.500 250 12452.48 51.25 55296.05 88888.00 2007-09-07 13:27:32.625 250 12452.45 51.27 55296.07 88888.00 2007-09-07 13:27:32.750 250 12452.42 51.25 55296.07 88888.00 2007-09-07 13:27:32.875 250 12452.45 51.27 55296.05 88888.00 2007-09-07 13:27:33.000 250 12452.50 51.27 55296.07 88888.00 2007-09-07 13:27:33.125 250 12452.52 51.27 55296.12 88888.00 2007-09-07 13:27:33.250 250 12452.55 51.20 55296.12 88888.00 2007-09-07 13:27:33.375 250 12452.52 51.20 55296.10 88888.00 2007-09-07 13:27:33.500 250 12452.42 51.20 55296.10 88888.00 2007-09-07 13:27:33.625 250 12452.42 51.17 55296.12 88888.00 2007-09-07 13:27:33.750 250 12452.45 51.20 55296.12 88888.00 2007-09-07 13:27:33.875 250 12452.52 51.27 55296.12 88888.00 2007-09-07 13:27:34.000 250 12452.58 51.27 55296.12 88888.00 2007-09-07 13:27:34.125 250 12452.62 51.27 55296.18 88888.00 2007-09-07 13:27:34.250 250 12452.55 51.27 55296.18 88888.00 2007-09-07 13:27:34.375 250 12452.55 51.23 55296.15 88888.00 2007-09-07 13:27:34.500 250 12452.58 51.23 55296.12 88888.00 2007-09-07 13:27:34.625 250 12452.65 51.25 55296.15 88888.00 2007-09-07 13:27:34.750 250 12452.62 51.27 55296.12 88888.00 2007-09-07 13:27:34.875 250 12452.58 51.20 55296.12 88888.00 2007-09-07 13:27:35.000 250 12452.60 51.20 55296.15 88888.00 2007-09-07 13:27:35.125 250 12452.62 51.27 55296.18 88888.00 2007-09-07 13:27:35.250 250 12452.62 51.27 55296.18 88888.00 2007-09-07 13:27:35.375 250 12452.62 51.25 55296.20 88888.00 2007-09-07 13:27:35.500 250 12452.73 51.25 55296.20 88888.00 2007-09-07 13:27:35.625 250 12452.77 51.25 55296.15 88888.00 2007-09-07 13:27:35.750 250 12452.73 51.17 55296.12 88888.00 2007-09-07 13:27:35.875 250 12452.65 51.23 55296.18 88888.00 2007-09-07 13:27:36.000 250 12452.62 51.20 55296.15 88888.00 2007-09-07 13:27:36.125 250 12452.65 51.15 55296.15 88888.00 2007-09-07 13:27:36.250 250 12452.65 51.15 55296.18 88888.00 2007-09-07 13:27:36.375 250 12452.70 51.17 55296.20 88888.00 2007-09-07 13:27:36.500 250 12452.75 51.15 55296.20 88888.00 2007-09-07 13:27:36.625 250 12452.70 51.15 55296.20 88888.00 2007-09-07 13:27:36.750 250 12452.77 51.15 55296.20 88888.00 2007-09-07 13:27:36.875 250 12452.83 51.17 55296.22 88888.00 2007-09-07 13:27:37.000 250 12452.83 51.20 55296.18 88888.00 2007-09-07 13:27:37.125 250 12452.83 51.17 55296.15 88888.00 2007-09-07 13:27:37.250 250 12452.83 51.10 55296.18 88888.00 2007-09-07 13:27:37.375 250 12452.83 51.12 55296.18 88888.00 2007-09-07 13:27:37.500 250 12452.83 51.20 55296.20 88888.00 2007-09-07 13:27:37.625 250 12452.90 51.25 55296.20 88888.00 2007-09-07 13:27:37.750 250 12452.83 51.20 55296.18 88888.00 2007-09-07 13:27:37.875 250 12452.83 51.17 55296.15 88888.00 2007-09-07 13:27:38.000 250 12452.88 51.17 55296.15 88888.00 2007-09-07 13:27:38.125 250 12452.95 51.17 55296.18 88888.00 2007-09-07 13:27:38.250 250 12452.92 51.15 55296.18 88888.00 2007-09-07 13:27:38.375 250 12452.95 51.17 55296.18 88888.00 2007-09-07 13:27:38.500 250 12453.02 51.25 55296.20 88888.00 2007-09-07 13:27:38.625 250 12453.08 51.25 55296.20 88888.00 2007-09-07 13:27:38.750 250 12453.05 51.20 55296.18 88888.00 2007-09-07 13:27:38.875 250 12453.08 51.20 55296.20 88888.00 2007-09-07 13:27:39.000 250 12453.12 51.25 55296.20 88888.00 2007-09-07 13:27:39.125 250 12453.12 51.27 55296.22 88888.00 2007-09-07 13:27:39.250 250 12453.05 51.30 55296.22 88888.00 2007-09-07 13:27:39.375 250 12453.08 51.27 55296.22 88888.00 2007-09-07 13:27:39.500 250 12453.02 51.25 55296.25 88888.00 2007-09-07 13:27:39.625 250 12453.00 51.23 55296.22 88888.00 2007-09-07 13:27:39.750 250 12453.02 51.20 55296.22 88888.00 2007-09-07 13:27:39.875 250 12453.12 51.23 55296.22 88888.00 2007-09-07 13:27:40.000 250 12453.08 51.23 55296.25 88888.00 2007-09-07 13:27:40.125 250 12453.02 51.27 55296.28 88888.00 2007-09-07 13:27:40.250 250 12453.00 51.25 55296.30 88888.00 2007-09-07 13:27:40.375 250 12453.05 51.23 55296.28 88888.00 2007-09-07 13:27:40.500 250 12453.02 51.23 55296.28 88888.00 2007-09-07 13:27:40.625 250 12453.02 51.25 55296.25 88888.00 2007-09-07 13:27:40.750 250 12453.05 51.27 55296.28 88888.00 2007-09-07 13:27:40.875 250 12453.00 51.27 55296.28 88888.00 2007-09-07 13:27:41.000 250 12452.92 51.25 55296.25 88888.00 2007-09-07 13:27:41.125 250 12452.98 51.25 55296.30 88888.00 2007-09-07 13:27:41.250 250 12453.08 51.35 55296.32 88888.00 2007-09-07 13:27:41.375 250 12453.10 51.35 55296.30 88888.00 2007-09-07 13:27:41.500 250 12453.02 51.27 55296.28 88888.00 2007-09-07 13:27:41.625 250 12453.02 51.25 55296.30 88888.00 2007-09-07 13:27:41.750 250 12453.10 51.33 55296.35 88888.00 2007-09-07 13:27:41.875 250 12453.17 51.35 55296.32 88888.00 2007-09-07 13:27:42.000 250 12453.17 51.35 55296.30 88888.00 2007-09-07 13:27:42.125 250 12453.15 51.33 55296.28 88888.00 2007-09-07 13:27:42.250 250 12453.12 51.30 55296.30 88888.00 2007-09-07 13:27:42.375 250 12453.15 51.33 55296.32 88888.00 2007-09-07 13:27:42.500 250 12453.20 51.33 55296.35 88888.00 2007-09-07 13:27:42.625 250 12453.23 51.33 55296.35 88888.00 2007-09-07 13:27:42.750 250 12453.20 51.30 55296.32 88888.00 2007-09-07 13:27:42.875 250 12453.17 51.38 55296.32 88888.00 2007-09-07 13:27:43.000 250 12453.15 51.35 55296.35 88888.00 2007-09-07 13:27:43.125 250 12453.12 51.33 55296.35 88888.00 2007-09-07 13:27:43.250 250 12453.05 51.27 55296.40 88888.00 2007-09-07 13:27:43.375 250 12453.08 51.38 55296.45 88888.00 2007-09-07 13:27:43.500 250 12453.15 51.45 55296.43 88888.00 2007-09-07 13:27:43.625 250 12453.15 51.40 55296.43 88888.00 2007-09-07 13:27:43.750 250 12453.10 51.35 55296.43 88888.00 2007-09-07 13:27:43.875 250 12453.12 51.30 55296.43 88888.00 2007-09-07 13:27:44.000 250 12453.15 51.35 55296.43 88888.00 2007-09-07 13:27:44.125 250 12453.15 51.33 55296.47 88888.00 2007-09-07 13:27:44.250 250 12453.02 51.23 55296.43 88888.00 2007-09-07 13:27:44.375 250 12453.05 51.23 55296.40 88888.00 2007-09-07 13:27:44.500 250 12453.10 51.33 55296.43 88888.00 2007-09-07 13:27:44.625 250 12453.12 51.30 55296.43 88888.00 2007-09-07 13:27:44.750 250 12453.08 51.33 55296.43 88888.00 2007-09-07 13:27:44.875 250 12453.10 51.30 55296.45 88888.00 2007-09-07 13:27:45.000 250 12453.10 51.40 55296.45 88888.00 2007-09-07 13:27:45.125 250 12453.08 51.35 55296.45 88888.00 2007-09-07 13:27:45.250 250 12453.12 51.33 55296.43 88888.00 2007-09-07 13:27:45.375 250 12453.17 51.35 55296.45 88888.00 2007-09-07 13:27:45.500 250 12453.15 51.40 55296.45 88888.00 2007-09-07 13:27:45.625 250 12453.17 51.42 55296.47 88888.00 2007-09-07 13:27:45.750 250 12453.20 51.35 55296.47 88888.00 2007-09-07 13:27:45.875 250 12453.17 51.35 55296.47 88888.00 2007-09-07 13:27:46.000 250 12453.15 51.35 55296.50 88888.00 2007-09-07 13:27:46.125 250 12453.12 51.33 55296.50 88888.00 2007-09-07 13:27:46.250 250 12453.05 51.30 55296.53 88888.00 2007-09-07 13:27:46.375 250 12453.10 51.30 55296.50 88888.00 2007-09-07 13:27:46.500 250 12453.15 51.27 55296.50 88888.00 2007-09-07 13:27:46.625 250 12453.23 51.38 55296.50 88888.00 2007-09-07 13:27:46.750 250 12453.25 51.40 55296.50 88888.00 2007-09-07 13:27:46.875 250 12453.23 51.40 55296.50 88888.00 2007-09-07 13:27:47.000 250 12453.20 51.38 55296.50 88888.00 2007-09-07 13:27:47.125 250 12453.17 51.35 55296.50 88888.00 2007-09-07 13:27:47.250 250 12453.10 51.38 55296.55 88888.00 2007-09-07 13:27:47.375 250 12453.10 51.33 55296.53 88888.00 2007-09-07 13:27:47.500 250 12453.12 51.35 55296.53 88888.00 2007-09-07 13:27:47.625 250 12453.17 51.35 55296.53 88888.00 2007-09-07 13:27:47.750 250 12453.23 51.38 55296.55 88888.00 2007-09-07 13:27:47.875 250 12453.25 51.35 55296.60 88888.00 2007-09-07 13:27:48.000 250 12453.25 51.38 55296.57 88888.00 2007-09-07 13:27:48.125 250 12453.20 51.33 55296.57 88888.00 2007-09-07 13:27:48.250 250 12453.20 51.30 55296.55 88888.00 2007-09-07 13:27:48.375 250 12453.30 51.30 55296.55 88888.00 2007-09-07 13:27:48.500 250 12453.30 51.30 55296.53 88888.00 2007-09-07 13:27:48.625 250 12453.25 51.33 55296.57 88888.00 2007-09-07 13:27:48.750 250 12453.20 51.33 55296.57 88888.00 2007-09-07 13:27:48.875 250 12453.12 51.30 55296.53 88888.00 2007-09-07 13:27:49.000 250 12453.10 51.30 55296.53 88888.00 2007-09-07 13:27:49.125 250 12453.17 51.40 55296.57 88888.00 2007-09-07 13:27:49.250 250 12453.27 51.45 55296.57 88888.00 2007-09-07 13:27:49.375 250 12453.25 51.40 55296.57 88888.00 2007-09-07 13:27:49.500 250 12453.23 51.33 55296.55 88888.00 2007-09-07 13:27:49.625 250 12453.25 51.30 55296.60 88888.00 2007-09-07 13:27:49.750 250 12453.23 51.30 55296.57 88888.00 2007-09-07 13:27:49.875 250 12453.20 51.30 55296.57 88888.00 2007-09-07 13:27:50.000 250 12453.23 51.35 55296.57 88888.00 2007-09-07 13:27:50.125 250 12453.25 51.38 55296.55 88888.00 2007-09-07 13:27:50.250 250 12453.15 51.30 55296.60 88888.00 2007-09-07 13:27:50.375 250 12453.12 51.30 55296.57 88888.00 2007-09-07 13:27:50.500 250 12453.20 51.35 55296.60 88888.00 2007-09-07 13:27:50.625 250 12453.27 51.38 55296.65 88888.00 2007-09-07 13:27:50.750 250 12453.27 51.35 55296.65 88888.00 2007-09-07 13:27:50.875 250 12453.27 51.30 55296.62 88888.00 2007-09-07 13:27:51.000 250 12453.20 51.27 55296.60 88888.00 2007-09-07 13:27:51.125 250 12453.27 51.33 55296.60 88888.00 2007-09-07 13:27:51.250 250 12453.27 51.33 55296.68 88888.00 2007-09-07 13:27:51.375 250 12453.30 51.35 55296.68 88888.00 2007-09-07 13:27:51.500 250 12453.27 51.33 55296.68 88888.00 2007-09-07 13:27:51.625 250 12453.25 51.33 55296.68 88888.00 2007-09-07 13:27:51.750 250 12453.20 51.35 55296.65 88888.00 2007-09-07 13:27:51.875 250 12453.20 51.33 55296.65 88888.00 2007-09-07 13:27:52.000 250 12453.17 51.30 55296.65 88888.00 2007-09-07 13:27:52.125 250 12453.20 51.33 55296.70 88888.00 2007-09-07 13:27:52.250 250 12453.12 51.38 55296.72 88888.00 2007-09-07 13:27:52.375 250 12453.12 51.33 55296.70 88888.00 2007-09-07 13:27:52.500 250 12453.15 51.25 55296.72 88888.00 2007-09-07 13:27:52.625 250 12453.20 51.27 55296.72 88888.00 2007-09-07 13:27:52.750 250 12453.20 51.27 55296.75 88888.00 2007-09-07 13:27:52.875 250 12453.20 51.23 55296.75 88888.00 2007-09-07 13:27:53.000 250 12453.20 51.20 55296.72 88888.00 2007-09-07 13:27:53.125 250 12453.15 51.20 55296.72 88888.00 2007-09-07 13:27:53.250 250 12453.17 51.25 55296.72 88888.00 2007-09-07 13:27:53.375 250 12453.17 51.20 55296.72 88888.00 2007-09-07 13:27:53.500 250 12453.05 51.10 55296.68 88888.00 2007-09-07 13:27:53.625 250 12453.02 51.17 55296.72 88888.00 2007-09-07 13:27:53.750 250 12453.08 51.17 55296.75 88888.00 2007-09-07 13:27:53.875 250 12453.17 51.17 55296.75 88888.00 2007-09-07 13:27:54.000 250 12453.15 51.17 55296.70 88888.00 2007-09-07 13:27:54.125 250 12453.05 51.15 55296.70 88888.00 2007-09-07 13:27:54.250 250 12453.02 51.20 55296.75 88888.00 2007-09-07 13:27:54.375 250 12453.15 51.23 55296.75 88888.00 2007-09-07 13:27:54.500 250 12453.15 51.20 55296.78 88888.00 2007-09-07 13:27:54.625 250 12453.17 51.23 55296.75 88888.00 2007-09-07 13:27:54.750 250 12453.15 51.20 55296.72 88888.00 2007-09-07 13:27:54.875 250 12453.15 51.23 55296.78 88888.00 2007-09-07 13:27:55.000 250 12453.12 51.25 55296.82 88888.00 2007-09-07 13:27:55.125 250 12453.12 51.25 55296.85 88888.00 2007-09-07 13:27:55.250 250 12453.15 51.25 55296.85 88888.00 2007-09-07 13:27:55.375 250 12453.17 51.23 55296.82 88888.00 2007-09-07 13:27:55.500 250 12453.15 51.17 55296.78 88888.00 2007-09-07 13:27:55.625 250 12453.17 51.23 55296.78 88888.00 2007-09-07 13:27:55.750 250 12453.27 51.25 55296.80 88888.00 2007-09-07 13:27:55.875 250 12453.27 51.25 55296.78 88888.00 2007-09-07 13:27:56.000 250 12453.15 51.23 55296.75 88888.00 2007-09-07 13:27:56.125 250 12453.15 51.23 55296.80 88888.00 2007-09-07 13:27:56.250 250 12453.20 51.27 55296.82 88888.00 2007-09-07 13:27:56.375 250 12453.27 51.30 55296.82 88888.00 2007-09-07 13:27:56.500 250 12453.25 51.30 55296.82 88888.00 2007-09-07 13:27:56.625 250 12453.17 51.27 55296.80 88888.00 2007-09-07 13:27:56.750 250 12453.15 51.25 55296.80 88888.00 2007-09-07 13:27:56.875 250 12453.17 51.25 55296.82 88888.00 2007-09-07 13:27:57.000 250 12453.20 51.27 55296.82 88888.00 2007-09-07 13:27:57.125 250 12453.23 51.35 55296.82 88888.00 2007-09-07 13:27:57.250 250 12453.15 51.35 55296.82 88888.00 2007-09-07 13:27:57.375 250 12453.10 51.30 55296.80 88888.00 2007-09-07 13:27:57.500 250 12453.12 51.33 55296.80 88888.00 2007-09-07 13:27:57.625 250 12453.12 51.33 55296.80 88888.00 2007-09-07 13:27:57.750 250 12453.12 51.33 55296.82 88888.00 2007-09-07 13:27:57.875 250 12453.12 51.33 55296.88 88888.00 2007-09-07 13:27:58.000 250 12453.15 51.33 55296.90 88888.00 2007-09-07 13:27:58.125 250 12453.23 51.35 55296.93 88888.00 2007-09-07 13:27:58.250 250 12453.27 51.35 55296.93 88888.00 2007-09-07 13:27:58.375 250 12453.27 51.30 55296.90 88888.00 2007-09-07 13:27:58.500 250 12453.20 51.27 55296.90 88888.00 2007-09-07 13:27:58.625 250 12453.17 51.25 55296.90 88888.00 2007-09-07 13:27:58.750 250 12453.17 51.33 55296.93 88888.00 2007-09-07 13:27:58.875 250 12453.10 51.30 55296.90 88888.00 2007-09-07 13:27:59.000 250 12453.10 51.27 55296.90 88888.00 2007-09-07 13:27:59.125 250 12453.12 51.27 55296.95 88888.00 2007-09-07 13:27:59.250 250 12453.17 51.30 55296.93 88888.00 2007-09-07 13:27:59.375 250 12453.15 51.30 55296.95 88888.00 2007-09-07 13:27:59.500 250 12453.15 51.30 55296.93 88888.00 2007-09-07 13:27:59.625 250 12453.15 51.27 55296.93 88888.00 2007-09-07 13:27:59.750 250 12453.12 51.25 55296.93 88888.00 2007-09-07 13:27:59.875 250 12453.17 51.30 55296.90 88888.00 2007-09-07 13:28:00.000 250 12453.23 51.25 55296.88 88888.00 2007-09-07 13:28:00.125 250 12453.27 51.23 55296.90 88888.00 2007-09-07 13:28:00.250 250 12453.20 51.30 55296.93 88888.00 2007-09-07 13:28:00.375 250 12453.08 51.25 55296.95 88888.00 2007-09-07 13:28:00.500 250 12452.98 51.15 55296.95 88888.00 2007-09-07 13:28:00.625 250 12453.02 51.20 55296.93 88888.00 2007-09-07 13:28:00.750 250 12453.10 51.25 55296.95 88888.00 2007-09-07 13:28:00.875 250 12453.12 51.25 55296.95 88888.00 2007-09-07 13:28:01.000 250 12453.15 51.27 55296.95 88888.00 2007-09-07 13:28:01.125 250 12453.10 51.27 55296.95 88888.00 2007-09-07 13:28:01.250 250 12453.10 51.23 55296.95 88888.00 2007-09-07 13:28:01.375 250 12453.12 51.17 55296.93 88888.00 2007-09-07 13:28:01.500 250 12453.12 51.17 55296.93 88888.00 2007-09-07 13:28:01.625 250 12453.12 51.20 55296.97 88888.00 2007-09-07 13:28:01.750 250 12453.15 51.23 55297.00 88888.00 2007-09-07 13:28:01.875 250 12453.15 51.17 55296.97 88888.00 2007-09-07 13:28:02.000 250 12453.12 51.20 55296.97 88888.00 2007-09-07 13:28:02.125 250 12453.12 51.15 55296.95 88888.00 2007-09-07 13:28:02.250 250 12453.08 51.10 55296.97 88888.00 2007-09-07 13:28:02.375 250 12453.12 51.15 55296.95 88888.00 2007-09-07 13:28:02.500 250 12453.08 51.20 55296.95 88888.00 2007-09-07 13:28:02.625 250 12453.02 51.20 55296.95 88888.00 2007-09-07 13:28:02.750 250 12452.98 51.20 55297.00 88888.00 2007-09-07 13:28:02.875 250 12453.00 51.27 55297.05 88888.00 2007-09-07 13:28:03.000 250 12453.05 51.23 55297.03 88888.00 2007-09-07 13:28:03.125 250 12453.08 51.23 55297.03 88888.00 2007-09-07 13:28:03.250 250 12453.05 51.23 55297.07 88888.00 2007-09-07 13:28:03.375 250 12453.08 51.25 55297.05 88888.00 2007-09-07 13:28:03.500 250 12453.12 51.23 55297.03 88888.00 2007-09-07 13:28:03.625 250 12453.10 51.23 55297.00 88888.00 2007-09-07 13:28:03.750 250 12453.10 51.27 55297.03 88888.00 2007-09-07 13:28:03.875 250 12453.20 51.30 55297.07 88888.00 2007-09-07 13:28:04.000 250 12453.15 51.27 55297.07 88888.00 2007-09-07 13:28:04.125 250 12453.10 51.27 55297.05 88888.00 2007-09-07 13:28:04.250 250 12453.05 51.23 55297.03 88888.00 2007-09-07 13:28:04.375 250 12453.05 51.23 55297.03 88888.00 2007-09-07 13:28:04.500 250 12453.05 51.20 55297.05 88888.00 2007-09-07 13:28:04.625 250 12453.00 51.17 55297.05 88888.00 2007-09-07 13:28:04.750 250 12453.12 51.23 55297.05 88888.00 2007-09-07 13:28:04.875 250 12453.25 51.23 55297.07 88888.00 2007-09-07 13:28:05.000 250 12453.23 51.20 55297.07 88888.00 2007-09-07 13:28:05.125 250 12453.23 51.25 55297.12 88888.00 2007-09-07 13:28:05.250 250 12453.15 51.23 55297.07 88888.00 2007-09-07 13:28:05.375 250 12453.17 51.20 55297.07 88888.00 2007-09-07 13:28:05.500 250 12453.20 51.23 55297.10 88888.00 2007-09-07 13:28:05.625 250 12453.27 51.23 55297.15 88888.00 2007-09-07 13:28:05.750 250 12453.30 51.20 55297.15 88888.00 2007-09-07 13:28:05.875 250 12453.30 51.20 55297.12 88888.00 2007-09-07 13:28:06.000 250 12453.27 51.23 55297.12 88888.00 2007-09-07 13:28:06.125 250 12453.33 51.20 55297.12 88888.00 2007-09-07 13:28:06.250 250 12453.38 51.23 55297.15 88888.00 2007-09-07 13:28:06.375 250 12453.33 51.30 55297.15 88888.00 2007-09-07 13:28:06.500 250 12453.38 51.33 55297.15 88888.00 2007-09-07 13:28:06.625 250 12453.35 51.27 55297.15 88888.00 2007-09-07 13:28:06.750 250 12453.33 51.25 55297.15 88888.00 2007-09-07 13:28:06.875 250 12453.33 51.30 55297.15 88888.00 2007-09-07 13:28:07.000 250 12453.35 51.30 55297.12 88888.00 2007-09-07 13:28:07.125 250 12453.33 51.33 55297.15 88888.00 2007-09-07 13:28:07.250 250 12453.25 51.23 55297.12 88888.00 2007-09-07 13:28:07.375 250 12453.25 51.20 55297.12 88888.00 2007-09-07 13:28:07.500 250 12453.27 51.25 55297.12 88888.00 2007-09-07 13:28:07.625 250 12453.33 51.30 55297.15 88888.00 2007-09-07 13:28:07.750 250 12453.38 51.30 55297.12 88888.00 2007-09-07 13:28:07.875 250 12453.40 51.30 55297.10 88888.00 2007-09-07 13:28:08.000 250 12453.40 51.33 55297.15 88888.00 2007-09-07 13:28:08.125 250 12453.42 51.33 55297.12 88888.00 2007-09-07 13:28:08.250 250 12453.48 51.27 55297.15 88888.00 2007-09-07 13:28:08.375 250 12453.52 51.27 55297.18 88888.00 2007-09-07 13:28:08.500 250 12453.52 51.27 55297.20 88888.00 2007-09-07 13:28:08.625 250 12453.52 51.27 55297.18 88888.00 2007-09-07 13:28:08.750 250 12453.48 51.30 55297.15 88888.00 2007-09-07 13:28:08.875 250 12453.45 51.33 55297.12 88888.00 2007-09-07 13:28:09.000 250 12453.45 51.33 55297.12 88888.00 2007-09-07 13:28:09.125 250 12453.42 51.33 55297.15 88888.00 2007-09-07 13:28:09.250 250 12453.38 51.33 55297.12 88888.00 2007-09-07 13:28:09.375 250 12453.40 51.30 55297.12 88888.00 2007-09-07 13:28:09.500 250 12453.45 51.35 55297.18 88888.00 2007-09-07 13:28:09.625 250 12453.45 51.38 55297.18 88888.00 2007-09-07 13:28:09.750 250 12453.38 51.33 55297.18 88888.00 2007-09-07 13:28:09.875 250 12453.38 51.38 55297.15 88888.00 2007-09-07 13:28:10.000 250 12453.38 51.38 55297.12 88888.00 2007-09-07 13:28:10.125 250 12453.45 51.38 55297.15 88888.00 2007-09-07 13:28:10.250 250 12453.40 51.33 55297.20 88888.00 2007-09-07 13:28:10.375 250 12453.42 51.33 55297.18 88888.00 2007-09-07 13:28:10.500 250 12453.45 51.33 55297.18 88888.00 2007-09-07 13:28:10.625 250 12453.45 51.33 55297.18 88888.00 2007-09-07 13:28:10.750 250 12453.45 51.38 55297.20 88888.00 2007-09-07 13:28:10.875 250 12453.45 51.42 55297.20 88888.00 2007-09-07 13:28:11.000 250 12453.42 51.35 55297.18 88888.00 2007-09-07 13:28:11.125 250 12453.40 51.35 55297.20 88888.00 2007-09-07 13:28:11.250 250 12453.45 51.40 55297.22 88888.00 2007-09-07 13:28:11.375 250 12453.45 51.35 55297.20 88888.00 2007-09-07 13:28:11.500 250 12453.42 51.35 55297.25 88888.00 2007-09-07 13:28:11.625 250 12453.33 51.40 55297.20 88888.00 2007-09-07 13:28:11.750 250 12453.27 51.38 55297.22 88888.00 2007-09-07 13:28:11.875 250 12453.33 51.38 55297.25 88888.00 2007-09-07 13:28:12.000 250 12453.45 51.45 55297.25 88888.00 2007-09-07 13:28:12.125 250 12453.52 51.40 55297.25 88888.00 2007-09-07 13:28:12.250 250 12453.40 51.35 55297.20 88888.00 2007-09-07 13:28:12.375 250 12453.40 51.35 55297.18 88888.00 2007-09-07 13:28:12.500 250 12453.50 51.35 55297.22 88888.00 2007-09-07 13:28:12.625 250 12453.50 51.40 55297.22 88888.00 2007-09-07 13:28:12.750 250 12453.42 51.38 55297.25 88888.00 2007-09-07 13:28:12.875 250 12453.45 51.40 55297.25 88888.00 2007-09-07 13:28:13.000 250 12453.42 51.40 55297.25 88888.00 2007-09-07 13:28:13.125 250 12453.42 51.42 55297.28 88888.00 2007-09-07 13:28:13.250 250 12453.42 51.45 55297.28 88888.00 2007-09-07 13:28:13.375 250 12453.42 51.50 55297.28 88888.00 2007-09-07 13:28:13.500 250 12453.42 51.45 55297.30 88888.00 2007-09-07 13:28:13.625 250 12453.50 51.42 55297.32 88888.00 2007-09-07 13:28:13.750 250 12453.48 51.40 55297.30 88888.00 2007-09-07 13:28:13.875 250 12453.50 51.48 55297.30 88888.00 2007-09-07 13:28:14.000 250 12453.48 51.42 55297.28 88888.00 2007-09-07 13:28:14.125 250 12453.50 51.45 55297.30 88888.00 2007-09-07 13:28:14.250 250 12453.40 51.42 55297.28 88888.00 2007-09-07 13:28:14.375 250 12453.38 51.40 55297.25 88888.00 2007-09-07 13:28:14.500 250 12453.35 51.40 55297.25 88888.00 2007-09-07 13:28:14.625 250 12453.38 51.40 55297.25 88888.00 2007-09-07 13:28:14.750 250 12453.40 51.48 55297.28 88888.00 2007-09-07 13:28:14.875 250 12453.42 51.48 55297.28 88888.00 2007-09-07 13:28:15.000 250 12453.45 51.50 55297.30 88888.00 2007-09-07 13:28:15.125 250 12453.42 51.50 55297.28 88888.00 2007-09-07 13:28:15.250 250 12453.42 51.45 55297.28 88888.00 2007-09-07 13:28:15.375 250 12453.42 51.40 55297.22 88888.00 2007-09-07 13:28:15.500 250 12453.48 51.42 55297.25 88888.00 2007-09-07 13:28:15.625 250 12453.50 51.45 55297.30 88888.00 2007-09-07 13:28:15.750 250 12453.48 51.42 55297.30 88888.00 2007-09-07 13:28:15.875 250 12453.52 51.40 55297.30 88888.00 2007-09-07 13:28:16.000 250 12453.62 51.42 55297.30 88888.00 2007-09-07 13:28:16.125 250 12453.60 51.42 55297.30 88888.00 2007-09-07 13:28:16.250 250 12453.52 51.45 55297.32 88888.00 2007-09-07 13:28:16.375 250 12453.60 51.55 55297.35 88888.00 2007-09-07 13:28:16.500 250 12453.65 51.62 55297.38 88888.00 2007-09-07 13:28:16.625 250 12453.62 51.58 55297.38 88888.00 2007-09-07 13:28:16.750 250 12453.58 51.50 55297.35 88888.00 2007-09-07 13:28:16.875 250 12453.52 51.48 55297.32 88888.00 2007-09-07 13:28:17.000 250 12453.55 51.52 55297.32 88888.00 2007-09-07 13:28:17.125 250 12453.58 51.52 55297.32 88888.00 2007-09-07 13:28:17.250 250 12453.58 51.52 55297.35 88888.00 2007-09-07 13:28:17.375 250 12453.65 51.58 55297.38 88888.00 2007-09-07 13:28:17.500 250 12453.67 51.55 55297.35 88888.00 2007-09-07 13:28:17.625 250 12453.70 51.58 55297.38 88888.00 2007-09-07 13:28:17.750 250 12453.70 51.58 55297.43 88888.00 2007-09-07 13:28:17.875 250 12453.67 51.60 55297.40 88888.00 2007-09-07 13:28:18.000 250 12453.65 51.60 55297.43 88888.00 2007-09-07 13:28:18.125 250 12453.62 51.62 55297.40 88888.00 2007-09-07 13:28:18.250 250 12453.62 51.60 55297.40 88888.00 2007-09-07 13:28:18.375 250 12453.65 51.60 55297.38 88888.00 2007-09-07 13:28:18.500 250 12453.65 51.65 55297.38 88888.00 2007-09-07 13:28:18.625 250 12453.67 51.58 55297.40 88888.00 2007-09-07 13:28:18.750 250 12453.65 51.58 55297.40 88888.00 2007-09-07 13:28:18.875 250 12453.65 51.60 55297.38 88888.00 2007-09-07 13:28:19.000 250 12453.75 51.65 55297.40 88888.00 2007-09-07 13:28:19.125 250 12453.77 51.62 55297.40 88888.00 2007-09-07 13:28:19.250 250 12453.73 51.62 55297.40 88888.00 2007-09-07 13:28:19.375 250 12453.75 51.62 55297.38 88888.00 2007-09-07 13:28:19.500 250 12453.75 51.67 55297.38 88888.00 2007-09-07 13:28:19.625 250 12453.77 51.73 55297.40 88888.00 2007-09-07 13:28:19.750 250 12453.75 51.62 55297.40 88888.00 2007-09-07 13:28:19.875 250 12453.75 51.58 55297.38 88888.00 2007-09-07 13:28:20.000 250 12453.77 51.65 55297.40 88888.00 2007-09-07 13:28:20.125 250 12453.85 51.70 55297.43 88888.00 2007-09-07 13:28:20.250 250 12453.83 51.67 55297.43 88888.00 2007-09-07 13:28:20.375 250 12453.88 51.62 55297.40 88888.00 2007-09-07 13:28:20.500 250 12453.83 51.62 55297.40 88888.00 2007-09-07 13:28:20.625 250 12453.80 51.67 55297.40 88888.00 2007-09-07 13:28:20.750 250 12453.77 51.62 55297.40 88888.00 2007-09-07 13:28:20.875 250 12453.80 51.62 55297.43 88888.00 2007-09-07 13:28:21.000 250 12453.85 51.67 55297.43 88888.00 2007-09-07 13:28:21.125 250 12453.85 51.67 55297.38 88888.00 2007-09-07 13:28:21.250 250 12453.80 51.62 55297.40 88888.00 2007-09-07 13:28:21.375 250 12453.80 51.60 55297.40 88888.00 2007-09-07 13:28:21.500 250 12453.85 51.58 55297.43 88888.00 2007-09-07 13:28:21.625 250 12453.88 51.67 55297.45 88888.00 2007-09-07 13:28:21.750 250 12453.83 51.67 55297.45 88888.00 2007-09-07 13:28:21.875 250 12453.85 51.67 55297.47 88888.00 2007-09-07 13:28:22.000 250 12453.90 51.70 55297.45 88888.00 2007-09-07 13:28:22.125 250 12453.85 51.65 55297.40 88888.00 2007-09-07 13:28:22.250 250 12453.80 51.60 55297.43 88888.00 2007-09-07 13:28:22.375 250 12453.83 51.65 55297.45 88888.00 2007-09-07 13:28:22.500 250 12453.75 51.62 55297.45 88888.00 2007-09-07 13:28:22.625 250 12453.80 51.62 55297.47 88888.00 2007-09-07 13:28:22.750 250 12453.85 51.65 55297.50 88888.00 2007-09-07 13:28:22.875 250 12453.90 51.65 55297.47 88888.00 2007-09-07 13:28:23.000 250 12453.90 51.62 55297.43 88888.00 2007-09-07 13:28:23.125 250 12453.88 51.62 55297.43 88888.00 2007-09-07 13:28:23.250 250 12453.92 51.60 55297.45 88888.00 2007-09-07 13:28:23.375 250 12453.98 51.58 55297.45 88888.00 2007-09-07 13:28:23.500 250 12454.00 51.67 55297.47 88888.00 2007-09-07 13:28:23.625 250 12453.92 51.70 55297.47 88888.00 2007-09-07 13:28:23.750 250 12453.90 51.70 55297.50 88888.00 2007-09-07 13:28:23.875 250 12453.92 51.65 55297.50 88888.00 2007-09-07 13:28:24.000 250 12453.95 51.60 55297.50 88888.00 2007-09-07 13:28:24.125 250 12453.95 51.60 55297.50 88888.00 2007-09-07 13:28:24.250 250 12453.90 51.62 55297.50 88888.00 2007-09-07 13:28:24.375 250 12453.95 51.60 55297.47 88888.00 2007-09-07 13:28:24.500 250 12453.95 51.55 55297.45 88888.00 2007-09-07 13:28:24.625 250 12454.00 51.60 55297.47 88888.00 2007-09-07 13:28:24.750 250 12454.02 51.62 55297.47 88888.00 2007-09-07 13:28:24.875 250 12454.05 51.62 55297.45 88888.00 2007-09-07 13:28:25.000 250 12454.12 51.73 55297.50 88888.00 2007-09-07 13:28:25.125 250 12454.10 51.75 55297.55 88888.00 2007-09-07 13:28:25.250 250 12454.08 51.70 55297.53 88888.00 2007-09-07 13:28:25.375 250 12454.12 51.62 55297.53 88888.00 2007-09-07 13:28:25.500 250 12454.15 51.62 55297.53 88888.00 2007-09-07 13:28:25.625 250 12454.15 51.62 55297.50 88888.00 2007-09-07 13:28:25.750 250 12454.08 51.67 55297.47 88888.00 2007-09-07 13:28:25.875 250 12454.17 51.70 55297.55 88888.00 2007-09-07 13:28:26.000 250 12454.23 51.70 55297.53 88888.00 2007-09-07 13:28:26.125 250 12454.10 51.62 55297.47 88888.00 2007-09-07 13:28:26.250 250 12454.05 51.60 55297.47 88888.00 2007-09-07 13:28:26.375 250 12454.15 51.67 55297.53 88888.00 2007-09-07 13:28:26.500 250 12454.17 51.73 55297.57 88888.00 2007-09-07 13:28:26.625 250 12454.12 51.67 55297.55 88888.00 2007-09-07 13:28:26.750 250 12454.10 51.65 55297.55 88888.00 2007-09-07 13:28:26.875 250 12454.15 51.67 55297.57 88888.00 2007-09-07 13:28:27.000 250 12454.17 51.70 55297.57 88888.00 2007-09-07 13:28:27.125 250 12454.17 51.70 55297.57 88888.00 2007-09-07 13:28:27.250 250 12454.15 51.73 55297.57 88888.00 2007-09-07 13:28:27.375 250 12454.15 51.73 55297.57 88888.00 2007-09-07 13:28:27.500 250 12454.17 51.70 55297.57 88888.00 2007-09-07 13:28:27.625 250 12454.23 51.67 55297.55 88888.00 2007-09-07 13:28:27.750 250 12454.35 51.73 55297.57 88888.00 2007-09-07 13:28:27.875 250 12454.38 51.73 55297.57 88888.00 2007-09-07 13:28:28.000 250 12454.33 51.70 55297.60 88888.00 2007-09-07 13:28:28.125 250 12454.27 51.70 55297.57 88888.00 2007-09-07 13:28:28.250 250 12454.25 51.67 55297.55 88888.00 2007-09-07 13:28:28.375 250 12454.30 51.70 55297.55 88888.00 2007-09-07 13:28:28.500 250 12454.35 51.67 55297.53 88888.00 2007-09-07 13:28:28.625 250 12454.38 51.65 55297.55 88888.00 2007-09-07 13:28:28.750 250 12454.35 51.67 55297.60 88888.00 2007-09-07 13:28:28.875 250 12454.38 51.67 55297.65 88888.00 2007-09-07 13:28:29.000 250 12454.38 51.77 55297.62 88888.00 2007-09-07 13:28:29.125 250 12454.35 51.77 55297.65 88888.00 2007-09-07 13:28:29.250 250 12454.33 51.75 55297.62 88888.00 2007-09-07 13:28:29.375 250 12454.38 51.73 55297.57 88888.00 2007-09-07 13:28:29.500 250 12454.42 51.75 55297.60 88888.00 2007-09-07 13:28:29.625 250 12454.42 51.80 55297.57 88888.00 2007-09-07 13:28:29.750 250 12454.42 51.80 55297.57 88888.00 2007-09-07 13:28:29.875 250 12454.42 51.80 55297.57 88888.00 2007-09-07 13:28:30.000 250 12454.40 51.77 55297.57 88888.00 2007-09-07 13:28:30.125 250 12454.40 51.77 55297.60 88888.00 2007-09-07 13:28:30.250 250 12454.45 51.77 55297.62 88888.00 2007-09-07 13:28:30.375 250 12454.42 51.70 55297.57 88888.00 2007-09-07 13:28:30.500 250 12454.40 51.73 55297.60 88888.00 2007-09-07 13:28:30.625 250 12454.50 51.80 55297.60 88888.00 2007-09-07 13:28:30.750 250 12454.55 51.77 55297.60 88888.00 2007-09-07 13:28:30.875 250 12454.58 51.75 55297.62 88888.00 2007-09-07 13:28:31.000 250 12454.52 51.77 55297.57 88888.00 2007-09-07 13:28:31.125 250 12454.55 51.80 55297.60 88888.00 2007-09-07 13:28:31.250 250 12454.65 51.85 55297.68 88888.00 2007-09-07 13:28:31.375 250 12454.73 51.85 55297.65 88888.00 2007-09-07 13:28:31.500 250 12454.70 51.80 55297.62 88888.00 2007-09-07 13:28:31.625 250 12454.62 51.80 55297.60 88888.00 2007-09-07 13:28:31.750 250 12454.58 51.80 55297.62 88888.00 2007-09-07 13:28:31.875 250 12454.62 51.83 55297.65 88888.00 2007-09-07 13:28:32.000 250 12454.65 51.77 55297.62 88888.00 2007-09-07 13:28:32.125 250 12454.70 51.77 55297.62 88888.00 2007-09-07 13:28:32.250 250 12454.65 51.77 55297.65 88888.00 2007-09-07 13:28:32.375 250 12454.70 51.83 55297.68 88888.00 2007-09-07 13:28:32.500 250 12454.73 51.80 55297.65 88888.00 2007-09-07 13:28:32.625 250 12454.83 51.80 55297.65 88888.00 2007-09-07 13:28:32.750 250 12454.88 51.80 55297.65 88888.00 2007-09-07 13:28:32.875 250 12454.85 51.83 55297.65 88888.00 2007-09-07 13:28:33.000 250 12454.77 51.85 55297.65 88888.00 2007-09-07 13:28:33.125 250 12454.80 51.85 55297.68 88888.00 2007-09-07 13:28:33.250 250 12454.77 51.83 55297.68 88888.00 2007-09-07 13:28:33.375 250 12454.77 51.80 55297.65 88888.00 2007-09-07 13:28:33.500 250 12454.80 51.77 55297.70 88888.00 2007-09-07 13:28:33.625 250 12454.77 51.75 55297.70 88888.00 2007-09-07 13:28:33.750 250 12454.70 51.75 55297.70 88888.00 2007-09-07 13:28:33.875 250 12454.80 51.75 55297.72 88888.00 2007-09-07 13:28:34.000 250 12454.83 51.73 55297.68 88888.00 2007-09-07 13:28:34.125 250 12454.85 51.77 55297.70 88888.00 2007-09-07 13:28:34.250 250 12454.85 51.77 55297.70 88888.00 2007-09-07 13:28:34.375 250 12454.85 51.80 55297.70 88888.00 2007-09-07 13:28:34.500 250 12454.85 51.77 55297.68 88888.00 2007-09-07 13:28:34.625 250 12454.90 51.80 55297.68 88888.00 2007-09-07 13:28:34.750 250 12455.00 51.83 55297.68 88888.00 2007-09-07 13:28:34.875 250 12455.00 51.88 55297.68 88888.00 2007-09-07 13:28:35.000 250 12454.98 51.90 55297.70 88888.00 2007-09-07 13:28:35.125 250 12454.95 51.83 55297.72 88888.00 2007-09-07 13:28:35.250 250 12454.92 51.75 55297.70 88888.00 2007-09-07 13:28:35.375 250 12454.88 51.77 55297.70 88888.00 2007-09-07 13:28:35.500 250 12454.90 51.83 55297.75 88888.00 2007-09-07 13:28:35.625 250 12454.90 51.83 55297.72 88888.00 2007-09-07 13:28:35.750 250 12455.00 51.85 55297.72 88888.00 2007-09-07 13:28:35.875 250 12454.98 51.88 55297.72 88888.00 2007-09-07 13:28:36.000 250 12454.95 51.88 55297.72 88888.00 2007-09-07 13:28:36.125 250 12454.95 51.80 55297.75 88888.00 2007-09-07 13:28:36.250 250 12454.98 51.75 55297.75 88888.00 2007-09-07 13:28:36.375 250 12455.00 51.83 55297.75 88888.00 2007-09-07 13:28:36.500 250 12455.08 51.90 55297.78 88888.00 2007-09-07 13:28:36.625 250 12455.10 51.88 55297.78 88888.00 2007-09-07 13:28:36.750 250 12455.12 51.90 55297.78 88888.00 2007-09-07 13:28:36.875 250 12455.12 51.90 55297.78 88888.00 2007-09-07 13:28:37.000 250 12455.05 51.85 55297.75 88888.00 2007-09-07 13:28:37.125 250 12455.00 51.85 55297.78 88888.00 2007-09-07 13:28:37.250 250 12455.05 51.98 55297.80 88888.00 2007-09-07 13:28:37.375 250 12455.12 52.02 55297.80 88888.00 2007-09-07 13:28:37.500 250 12455.15 52.00 55297.78 88888.00 2007-09-07 13:28:37.625 250 12455.12 51.90 55297.78 88888.00 2007-09-07 13:28:37.750 250 12455.10 51.92 55297.78 88888.00 2007-09-07 13:28:37.875 250 12455.15 52.00 55297.80 88888.00 2007-09-07 13:28:38.000 250 12455.15 52.05 55297.82 88888.00 2007-09-07 13:28:38.125 250 12455.17 52.08 55297.82 88888.00 2007-09-07 13:28:38.250 250 12455.15 52.05 55297.80 88888.00 2007-09-07 13:28:38.375 250 12455.17 52.05 55297.82 88888.00 2007-09-07 13:28:38.500 250 12455.12 52.08 55297.78 88888.00 2007-09-07 13:28:38.625 250 12455.15 52.08 55297.80 88888.00 2007-09-07 13:28:38.750 250 12455.20 52.12 55297.80 88888.00 2007-09-07 13:28:38.875 250 12455.23 52.12 55297.85 88888.00 2007-09-07 13:28:39.000 250 12455.25 52.10 55297.85 88888.00 2007-09-07 13:28:39.125 250 12455.23 52.12 55297.85 88888.00 2007-09-07 13:28:39.250 250 12455.20 52.15 55297.85 88888.00 2007-09-07 13:28:39.375 250 12455.23 52.15 55297.85 88888.00 2007-09-07 13:28:39.500 250 12455.20 52.12 55297.85 88888.00 2007-09-07 13:28:39.625 250 12455.30 52.15 55297.85 88888.00 2007-09-07 13:28:39.750 250 12455.35 52.25 55297.85 88888.00 2007-09-07 13:28:39.875 250 12455.35 52.23 55297.88 88888.00 2007-09-07 13:28:40.000 250 12455.33 52.20 55297.82 88888.00 2007-09-07 13:28:40.125 250 12455.33 52.17 55297.82 88888.00 2007-09-07 13:28:40.250 250 12455.35 52.23 55297.88 88888.00 2007-09-07 13:28:40.375 250 12455.38 52.25 55297.88 88888.00 2007-09-07 13:28:40.500 250 12455.33 52.25 55297.85 88888.00 2007-09-07 13:28:40.625 250 12455.40 52.23 55297.90 88888.00 2007-09-07 13:28:40.750 250 12455.45 52.23 55297.93 88888.00 2007-09-07 13:28:40.875 250 12455.48 52.27 55297.93 88888.00 2007-09-07 13:28:41.000 250 12455.50 52.33 55297.88 88888.00 2007-09-07 13:28:41.125 250 12455.42 52.35 55297.90 88888.00 2007-09-07 13:28:41.250 250 12455.40 52.23 55297.90 88888.00 2007-09-07 13:28:41.375 250 12455.35 52.23 55297.88 88888.00 2007-09-07 13:28:41.500 250 12455.45 52.27 55297.88 88888.00 2007-09-07 13:28:41.625 250 12455.52 52.30 55297.88 88888.00 2007-09-07 13:28:41.750 250 12455.52 52.30 55297.88 88888.00 2007-09-07 13:28:41.875 250 12455.42 52.27 55297.85 88888.00 2007-09-07 13:28:42.000 250 12455.45 52.30 55297.82 88888.00 2007-09-07 13:28:42.125 250 12455.58 52.27 55297.88 88888.00 2007-09-07 13:28:42.250 250 12455.67 52.27 55297.93 88888.00 2007-09-07 13:28:42.375 250 12455.67 52.25 55297.90 88888.00 2007-09-07 13:28:42.500 250 12455.58 52.23 55297.90 88888.00 2007-09-07 13:28:42.625 250 12455.52 52.27 55297.90 88888.00 2007-09-07 13:28:42.750 250 12455.58 52.30 55297.93 88888.00 2007-09-07 13:28:42.875 250 12455.60 52.33 55297.95 88888.00 2007-09-07 13:28:43.000 250 12455.52 52.30 55297.93 88888.00 2007-09-07 13:28:43.125 250 12455.50 52.27 55297.93 88888.00 2007-09-07 13:28:43.250 250 12455.55 52.27 55297.95 88888.00 2007-09-07 13:28:43.375 250 12455.58 52.30 55297.95 88888.00 2007-09-07 13:28:43.500 250 12455.60 52.33 55297.95 88888.00 2007-09-07 13:28:43.625 250 12455.60 52.33 55297.97 88888.00 2007-09-07 13:28:43.750 250 12455.65 52.38 55297.95 88888.00 2007-09-07 13:28:43.875 250 12455.70 52.38 55297.93 88888.00 2007-09-07 13:28:44.000 250 12455.70 52.40 55297.93 88888.00 2007-09-07 13:28:44.125 250 12455.70 52.45 55298.00 88888.00 2007-09-07 13:28:44.250 250 12455.62 52.35 55297.95 88888.00 2007-09-07 13:28:44.375 250 12455.70 52.30 55297.93 88888.00 2007-09-07 13:28:44.500 250 12455.70 52.27 55297.95 88888.00 2007-09-07 13:28:44.625 250 12455.65 52.27 55297.97 88888.00 2007-09-07 13:28:44.750 250 12455.65 52.33 55297.97 88888.00 2007-09-07 13:28:44.875 250 12455.73 52.38 55298.03 88888.00 2007-09-07 13:28:45.000 250 12455.83 52.35 55298.03 88888.00 2007-09-07 13:28:45.125 250 12455.77 52.27 55298.00 88888.00 2007-09-07 13:28:45.250 250 12455.75 52.30 55298.05 88888.00 2007-09-07 13:28:45.375 250 12455.80 52.33 55298.05 88888.00 2007-09-07 13:28:45.500 250 12455.70 52.33 55298.05 88888.00 2007-09-07 13:28:45.625 250 12455.65 52.25 55298.03 88888.00 2007-09-07 13:28:45.750 250 12455.65 52.27 55298.05 88888.00 2007-09-07 13:28:45.875 250 12455.62 52.35 55298.07 88888.00 2007-09-07 13:28:46.000 250 12455.65 52.40 55298.05 88888.00 2007-09-07 13:28:46.125 250 12455.73 52.35 55298.07 88888.00 2007-09-07 13:28:46.250 250 12455.83 52.33 55298.07 88888.00 2007-09-07 13:28:46.375 250 12455.85 52.33 55298.07 88888.00 2007-09-07 13:28:46.500 250 12455.83 52.35 55298.05 88888.00 2007-09-07 13:28:46.625 250 12455.70 52.30 55298.05 88888.00 2007-09-07 13:28:46.750 250 12455.65 52.25 55298.05 88888.00 2007-09-07 13:28:46.875 250 12455.67 52.25 55298.07 88888.00 2007-09-07 13:28:47.000 250 12455.77 52.23 55298.07 88888.00 2007-09-07 13:28:47.125 250 12455.77 52.27 55298.05 88888.00 2007-09-07 13:28:47.250 250 12455.77 52.25 55298.07 88888.00 2007-09-07 13:28:47.375 250 12455.80 52.25 55298.07 88888.00 2007-09-07 13:28:47.500 250 12455.85 52.25 55298.07 88888.00 2007-09-07 13:28:47.625 250 12455.85 52.25 55298.12 88888.00 2007-09-07 13:28:47.750 250 12455.83 52.27 55298.15 88888.00 2007-09-07 13:28:47.875 250 12455.83 52.27 55298.12 88888.00 2007-09-07 13:28:48.000 250 12455.90 52.27 55298.12 88888.00 2007-09-07 13:28:48.125 250 12455.90 52.33 55298.15 88888.00 2007-09-07 13:28:48.250 250 12455.85 52.27 55298.12 88888.00 2007-09-07 13:28:48.375 250 12455.85 52.27 55298.10 88888.00 2007-09-07 13:28:48.500 250 12455.77 52.25 55298.12 88888.00 2007-09-07 13:28:48.625 250 12455.83 52.27 55298.18 88888.00 2007-09-07 13:28:48.750 250 12455.90 52.33 55298.18 88888.00 2007-09-07 13:28:48.875 250 12455.88 52.30 55298.15 88888.00 2007-09-07 13:28:49.000 250 12455.88 52.25 55298.10 88888.00 2007-09-07 13:28:49.125 250 12455.95 52.30 55298.12 88888.00 2007-09-07 13:28:49.250 250 12455.95 52.30 55298.15 88888.00 2007-09-07 13:28:49.375 250 12455.98 52.25 55298.15 88888.00 2007-09-07 13:28:49.500 250 12455.95 52.17 55298.15 88888.00 2007-09-07 13:28:49.625 250 12455.98 52.23 55298.15 88888.00 2007-09-07 13:28:49.750 250 12456.05 52.33 55298.18 88888.00 2007-09-07 13:28:49.875 250 12456.10 52.40 55298.22 88888.00 2007-09-07 13:28:50.000 250 12456.12 52.38 55298.20 88888.00 2007-09-07 13:28:50.125 250 12456.10 52.35 55298.18 88888.00 2007-09-07 13:28:50.250 250 12456.08 52.35 55298.20 88888.00 2007-09-07 13:28:50.375 250 12456.05 52.35 55298.22 88888.00 2007-09-07 13:28:50.500 250 12456.08 52.33 55298.22 88888.00 2007-09-07 13:28:50.625 250 12456.08 52.35 55298.22 88888.00 2007-09-07 13:28:50.750 250 12456.05 52.40 55298.25 88888.00 2007-09-07 13:28:50.875 250 12456.05 52.40 55298.28 88888.00 2007-09-07 13:28:51.000 250 12455.98 52.33 55298.25 88888.00 2007-09-07 13:28:51.125 250 12455.92 52.33 55298.28 88888.00 2007-09-07 13:28:51.250 250 12456.02 52.40 55298.28 88888.00 2007-09-07 13:28:51.375 250 12456.08 52.35 55298.28 88888.00 2007-09-07 13:28:51.500 250 12456.02 52.35 55298.25 88888.00 2007-09-07 13:28:51.625 250 12455.95 52.33 55298.25 88888.00 2007-09-07 13:28:51.750 250 12455.95 52.35 55298.30 88888.00 2007-09-07 13:28:51.875 250 12455.92 52.33 55298.30 88888.00 2007-09-07 13:28:52.000 250 12455.95 52.35 55298.30 88888.00 2007-09-07 13:28:52.125 250 12455.98 52.38 55298.28 88888.00 2007-09-07 13:28:52.250 250 12455.90 52.35 55298.28 88888.00 2007-09-07 13:28:52.375 250 12455.88 52.38 55298.28 88888.00 2007-09-07 13:28:52.500 250 12455.90 52.40 55298.30 88888.00 2007-09-07 13:28:52.625 250 12455.92 52.42 55298.32 88888.00 2007-09-07 13:28:52.750 250 12455.90 52.42 55298.30 88888.00 2007-09-07 13:28:52.875 250 12455.88 52.40 55298.32 88888.00 2007-09-07 13:28:53.000 250 12455.92 52.35 55298.30 88888.00 2007-09-07 13:28:53.125 250 12455.92 52.40 55298.30 88888.00 2007-09-07 13:28:53.250 250 12455.90 52.40 55298.32 88888.00 2007-09-07 13:28:53.375 250 12455.90 52.45 55298.35 88888.00 2007-09-07 13:28:53.500 250 12455.90 52.42 55298.32 88888.00 2007-09-07 13:28:53.625 250 12455.90 52.42 55298.35 88888.00 2007-09-07 13:28:53.750 250 12455.92 52.45 55298.35 88888.00 2007-09-07 13:28:53.875 250 12455.90 52.42 55298.35 88888.00 2007-09-07 13:28:54.000 250 12455.92 52.42 55298.35 88888.00 2007-09-07 13:28:54.125 250 12455.95 52.42 55298.35 88888.00 2007-09-07 13:28:54.250 250 12455.98 52.42 55298.35 88888.00 2007-09-07 13:28:54.375 250 12455.98 52.42 55298.35 88888.00 2007-09-07 13:28:54.500 250 12455.95 52.38 55298.40 88888.00 2007-09-07 13:28:54.625 250 12455.95 52.45 55298.43 88888.00 2007-09-07 13:28:54.750 250 12455.98 52.50 55298.43 88888.00 2007-09-07 13:28:54.875 250 12455.95 52.40 55298.43 88888.00 2007-09-07 13:28:55.000 250 12455.98 52.35 55298.40 88888.00 2007-09-07 13:28:55.125 250 12455.98 52.35 55298.43 88888.00 2007-09-07 13:28:55.250 250 12455.80 52.33 55298.40 88888.00 2007-09-07 13:28:55.375 250 12455.77 52.38 55298.43 88888.00 2007-09-07 13:28:55.500 250 12455.83 52.38 55298.45 88888.00 2007-09-07 13:28:55.625 250 12455.80 52.35 55298.45 88888.00 2007-09-07 13:28:55.750 250 12455.83 52.33 55298.47 88888.00 2007-09-07 13:28:55.875 250 12455.85 52.35 55298.47 88888.00 2007-09-07 13:28:56.000 250 12455.83 52.38 55298.47 88888.00 2007-09-07 13:28:56.125 250 12455.85 52.40 55298.47 88888.00 2007-09-07 13:28:56.250 250 12455.90 52.38 55298.47 88888.00 2007-09-07 13:28:56.375 250 12455.95 52.38 55298.47 88888.00 2007-09-07 13:28:56.500 250 12455.90 52.38 55298.47 88888.00 2007-09-07 13:28:56.625 250 12455.88 52.35 55298.50 88888.00 2007-09-07 13:28:56.750 250 12455.92 52.33 55298.50 88888.00 2007-09-07 13:28:56.875 250 12455.98 52.33 55298.53 88888.00 2007-09-07 13:28:57.000 250 12455.90 52.35 55298.50 88888.00 2007-09-07 13:28:57.125 250 12455.90 52.35 55298.50 88888.00 2007-09-07 13:28:57.250 250 12455.95 52.38 55298.55 88888.00 2007-09-07 13:28:57.375 250 12455.98 52.38 55298.50 88888.00 2007-09-07 13:28:57.500 250 12456.00 52.38 55298.50 88888.00 2007-09-07 13:28:57.625 250 12455.98 52.42 55298.53 88888.00 2007-09-07 13:28:57.750 250 12455.92 52.40 55298.55 88888.00 2007-09-07 13:28:57.875 250 12455.95 52.38 55298.55 88888.00 2007-09-07 13:28:58.000 250 12456.00 52.33 55298.50 88888.00 2007-09-07 13:28:58.125 250 12456.00 52.33 55298.53 88888.00 2007-09-07 13:28:58.250 250 12455.98 52.33 55298.57 88888.00 2007-09-07 13:28:58.375 250 12455.95 52.33 55298.55 88888.00 2007-09-07 13:28:58.500 250 12455.95 52.35 55298.55 88888.00 2007-09-07 13:28:58.625 250 12455.90 52.38 55298.55 88888.00 2007-09-07 13:28:58.750 250 12455.90 52.40 55298.57 88888.00 2007-09-07 13:28:58.875 250 12455.98 52.40 55298.57 88888.00 2007-09-07 13:28:59.000 250 12456.05 52.38 55298.57 88888.00 2007-09-07 13:28:59.125 250 12456.10 52.38 55298.60 88888.00 2007-09-07 13:28:59.250 250 12456.02 52.33 55298.57 88888.00 2007-09-07 13:28:59.375 250 12456.08 52.30 55298.55 88888.00 2007-09-07 13:28:59.500 250 12456.15 52.30 55298.62 88888.00 2007-09-07 13:28:59.625 250 12456.17 52.33 55298.60 88888.00 2007-09-07 13:28:59.750 250 12456.10 52.27 55298.57 88888.00 2007-09-07 13:28:59.875 250 12456.08 52.30 55298.60 88888.00 2007-09-07 13:29:00.000 250 12456.12 52.33 55298.62 88888.00 2007-09-07 13:29:00.125 250 12456.12 52.38 55298.62 88888.00 2007-09-07 13:29:00.250 250 12456.15 52.35 55298.62 88888.00 2007-09-07 13:29:00.375 250 12456.20 52.33 55298.62 88888.00 2007-09-07 13:29:00.500 250 12456.27 52.33 55298.62 88888.00 2007-09-07 13:29:00.625 250 12456.23 52.33 55298.60 88888.00 2007-09-07 13:29:00.750 250 12456.25 52.40 55298.62 88888.00 2007-09-07 13:29:00.875 250 12456.27 52.40 55298.65 88888.00 2007-09-07 13:29:01.000 250 12456.25 52.35 55298.62 88888.00 2007-09-07 13:29:01.125 250 12456.17 52.33 55298.62 88888.00 2007-09-07 13:29:01.250 250 12456.17 52.35 55298.65 88888.00 2007-09-07 13:29:01.375 250 12456.23 52.38 55298.62 88888.00 2007-09-07 13:29:01.500 250 12456.25 52.35 55298.60 88888.00 2007-09-07 13:29:01.625 250 12456.27 52.35 55298.62 88888.00 2007-09-07 13:29:01.750 250 12456.25 52.38 55298.62 88888.00 2007-09-07 13:29:01.875 250 12456.20 52.35 55298.62 88888.00 2007-09-07 13:29:02.000 250 12456.15 52.35 55298.60 88888.00 2007-09-07 13:29:02.125 250 12456.20 52.42 55298.65 88888.00 2007-09-07 13:29:02.250 250 12456.20 52.42 55298.68 88888.00 2007-09-07 13:29:02.375 250 12456.20 52.40 55298.65 88888.00 2007-09-07 13:29:02.500 250 12456.17 52.42 55298.65 88888.00 2007-09-07 13:29:02.625 250 12456.17 52.40 55298.65 88888.00 2007-09-07 13:29:02.750 250 12456.20 52.42 55298.68 88888.00 2007-09-07 13:29:02.875 250 12456.27 52.48 55298.68 88888.00 2007-09-07 13:29:03.000 250 12456.23 52.42 55298.65 88888.00 2007-09-07 13:29:03.125 250 12456.20 52.42 55298.68 88888.00 2007-09-07 13:29:03.250 250 12456.12 52.45 55298.70 88888.00 2007-09-07 13:29:03.375 250 12456.15 52.45 55298.68 88888.00 2007-09-07 13:29:03.500 250 12456.12 52.40 55298.70 88888.00 2007-09-07 13:29:03.625 250 12456.12 52.40 55298.68 88888.00 2007-09-07 13:29:03.750 250 12456.20 52.42 55298.70 88888.00 2007-09-07 13:29:03.875 250 12456.33 52.50 55298.68 88888.00 2007-09-07 13:29:04.000 250 12456.27 52.48 55298.65 88888.00 2007-09-07 13:29:04.125 250 12456.20 52.42 55298.65 88888.00 2007-09-07 13:29:04.250 250 12456.20 52.45 55298.68 88888.00 2007-09-07 13:29:04.375 250 12456.33 52.48 55298.68 88888.00 2007-09-07 13:29:04.500 250 12456.33 52.50 55298.65 88888.00 2007-09-07 13:29:04.625 250 12456.27 52.48 55298.68 88888.00 2007-09-07 13:29:04.750 250 12456.23 52.52 55298.70 88888.00 2007-09-07 13:29:04.875 250 12456.23 52.48 55298.68 88888.00 2007-09-07 13:29:05.000 250 12456.27 52.50 55298.70 88888.00 2007-09-07 13:29:05.125 250 12456.25 52.52 55298.75 88888.00 2007-09-07 13:29:05.250 250 12456.12 52.52 55298.75 88888.00 2007-09-07 13:29:05.375 250 12456.17 52.55 55298.75 88888.00 2007-09-07 13:29:05.500 250 12456.33 52.58 55298.72 88888.00 2007-09-07 13:29:05.625 250 12456.40 52.60 55298.72 88888.00 2007-09-07 13:29:05.750 250 12456.42 52.55 55298.72 88888.00 2007-09-07 13:29:05.875 250 12456.38 52.55 55298.72 88888.00 2007-09-07 13:29:06.000 250 12456.30 52.52 55298.70 88888.00 2007-09-07 13:29:06.125 250 12456.35 52.50 55298.75 88888.00 2007-09-07 13:29:06.250 250 12456.38 52.52 55298.80 88888.00 2007-09-07 13:29:06.375 250 12456.35 52.50 55298.75 88888.00 2007-09-07 13:29:06.500 250 12456.35 52.50 55298.78 88888.00 2007-09-07 13:29:06.625 250 12456.40 52.50 55298.78 88888.00 2007-09-07 13:29:06.750 250 12456.38 52.58 55298.78 88888.00 2007-09-07 13:29:06.875 250 12456.30 52.58 55298.80 88888.00 2007-09-07 13:29:07.000 250 12456.27 52.55 55298.75 88888.00 2007-09-07 13:29:07.125 250 12456.27 52.50 55298.75 88888.00 2007-09-07 13:29:07.250 250 12456.33 52.52 55298.75 88888.00 2007-09-07 13:29:07.375 250 12456.38 52.52 55298.72 88888.00 2007-09-07 13:29:07.500 250 12456.33 52.50 55298.72 88888.00 2007-09-07 13:29:07.625 250 12456.40 52.50 55298.78 88888.00 2007-09-07 13:29:07.750 250 12456.48 52.50 55298.78 88888.00 2007-09-07 13:29:07.875 250 12456.52 52.55 55298.80 88888.00 2007-09-07 13:29:08.000 250 12456.50 52.58 55298.78 88888.00 2007-09-07 13:29:08.125 250 12456.40 52.52 55298.78 88888.00 2007-09-07 13:29:08.250 250 12456.38 52.48 55298.80 88888.00 2007-09-07 13:29:08.375 250 12456.40 52.55 55298.80 88888.00 2007-09-07 13:29:08.500 250 12456.42 52.52 55298.78 88888.00 2007-09-07 13:29:08.625 250 12456.35 52.45 55298.75 88888.00 2007-09-07 13:29:08.750 250 12456.38 52.45 55298.75 88888.00 2007-09-07 13:29:08.875 250 12456.38 52.52 55298.75 88888.00 2007-09-07 13:29:09.000 250 12456.38 52.52 55298.78 88888.00 2007-09-07 13:29:09.125 250 12456.38 52.52 55298.78 88888.00 2007-09-07 13:29:09.250 250 12456.40 52.55 55298.80 88888.00 2007-09-07 13:29:09.375 250 12456.42 52.58 55298.80 88888.00 2007-09-07 13:29:09.500 250 12456.42 52.52 55298.75 88888.00 2007-09-07 13:29:09.625 250 12456.42 52.58 55298.75 88888.00 2007-09-07 13:29:09.750 250 12456.50 52.62 55298.80 88888.00 2007-09-07 13:29:09.875 250 12456.52 52.55 55298.82 88888.00 2007-09-07 13:29:10.000 250 12456.52 52.60 55298.80 88888.00 2007-09-07 13:29:10.125 250 12456.48 52.67 55298.82 88888.00 2007-09-07 13:29:10.250 250 12456.45 52.62 55298.85 88888.00 2007-09-07 13:29:10.375 250 12456.38 52.52 55298.82 88888.00 2007-09-07 13:29:10.500 250 12456.35 52.45 55298.80 88888.00 2007-09-07 13:29:10.625 250 12456.42 52.50 55298.85 88888.00 2007-09-07 13:29:10.750 250 12456.48 52.55 55298.85 88888.00 2007-09-07 13:29:10.875 250 12456.50 52.60 55298.90 88888.00 2007-09-07 13:29:11.000 250 12456.55 52.55 55298.88 88888.00 2007-09-07 13:29:11.125 250 12456.55 52.58 55298.88 88888.00 2007-09-07 13:29:11.250 250 12456.60 52.60 55298.88 88888.00 2007-09-07 13:29:11.375 250 12456.60 52.58 55298.88 88888.00 2007-09-07 13:29:11.500 250 12456.52 52.58 55298.85 88888.00 2007-09-07 13:29:11.625 250 12456.52 52.55 55298.82 88888.00 2007-09-07 13:29:11.750 250 12456.50 52.52 55298.88 88888.00 2007-09-07 13:29:11.875 250 12456.50 52.50 55298.88 88888.00 2007-09-07 13:29:12.000 250 12456.52 52.55 55298.85 88888.00 2007-09-07 13:29:12.125 250 12456.50 52.55 55298.88 88888.00 2007-09-07 13:29:12.250 250 12456.48 52.55 55298.93 88888.00 2007-09-07 13:29:12.375 250 12456.55 52.60 55298.93 88888.00 2007-09-07 13:29:12.500 250 12456.52 52.65 55298.90 88888.00 2007-09-07 13:29:12.625 250 12456.50 52.60 55298.93 88888.00 2007-09-07 13:29:12.750 250 12456.45 52.55 55298.95 88888.00 2007-09-07 13:29:12.875 250 12456.45 52.58 55298.93 88888.00 2007-09-07 13:29:13.000 250 12456.55 52.62 55298.90 88888.00 2007-09-07 13:29:13.125 250 12456.52 52.60 55298.93 88888.00 2007-09-07 13:29:13.250 250 12456.52 52.52 55298.95 88888.00 2007-09-07 13:29:13.375 250 12456.52 52.55 55298.97 88888.00 2007-09-07 13:29:13.500 250 12456.55 52.58 55299.00 88888.00 2007-09-07 13:29:13.625 250 12456.50 52.60 55298.95 88888.00 2007-09-07 13:29:13.750 250 12456.48 52.60 55298.95 88888.00 2007-09-07 13:29:13.875 250 12456.50 52.58 55298.97 88888.00 2007-09-07 13:29:14.000 250 12456.52 52.60 55298.95 88888.00 2007-09-07 13:29:14.125 250 12456.52 52.60 55298.97 88888.00 2007-09-07 13:29:14.250 250 12456.55 52.60 55298.95 88888.00 2007-09-07 13:29:14.375 250 12456.58 52.62 55299.00 88888.00 2007-09-07 13:29:14.500 250 12456.50 52.62 55298.97 88888.00 2007-09-07 13:29:14.625 250 12456.45 52.62 55298.97 88888.00 2007-09-07 13:29:14.750 250 12456.48 52.60 55298.97 88888.00 2007-09-07 13:29:14.875 250 12456.60 52.70 55299.00 88888.00 2007-09-07 13:29:15.000 250 12456.67 52.70 55299.03 88888.00 2007-09-07 13:29:15.125 250 12456.65 52.67 55299.03 88888.00 2007-09-07 13:29:15.250 250 12456.60 52.65 55299.03 88888.00 2007-09-07 13:29:15.375 250 12456.52 52.67 55299.00 88888.00 2007-09-07 13:29:15.500 250 12456.45 52.62 55299.00 88888.00 2007-09-07 13:29:15.625 250 12456.45 52.60 55299.05 88888.00 2007-09-07 13:29:15.750 250 12456.60 52.65 55299.03 88888.00 2007-09-07 13:29:15.875 250 12456.65 52.67 55299.00 88888.00 2007-09-07 13:29:16.000 250 12456.70 52.65 55299.03 88888.00 2007-09-07 13:29:16.125 250 12456.67 52.67 55299.03 88888.00 2007-09-07 13:29:16.250 250 12456.62 52.67 55299.03 88888.00 2007-09-07 13:29:16.375 250 12456.58 52.67 55299.03 88888.00 2007-09-07 13:29:16.500 250 12456.58 52.67 55299.05 88888.00 2007-09-07 13:29:16.625 250 12456.60 52.67 55299.05 88888.00 2007-09-07 13:29:16.750 250 12456.58 52.62 55299.03 88888.00 2007-09-07 13:29:16.875 250 12456.60 52.60 55299.03 88888.00 2007-09-07 13:29:17.000 250 12456.65 52.67 55299.03 88888.00 2007-09-07 13:29:17.125 250 12456.62 52.67 55299.05 88888.00 2007-09-07 13:29:17.250 250 12456.60 52.65 55299.10 88888.00 2007-09-07 13:29:17.375 250 12456.60 52.67 55299.12 88888.00 2007-09-07 13:29:17.500 250 12456.60 52.62 55299.10 88888.00 2007-09-07 13:29:17.625 250 12456.58 52.55 55299.10 88888.00 2007-09-07 13:29:17.750 250 12456.62 52.60 55299.10 88888.00 2007-09-07 13:29:17.875 250 12456.65 52.60 55299.07 88888.00 2007-09-07 13:29:18.000 250 12456.62 52.58 55299.07 88888.00 2007-09-07 13:29:18.125 250 12456.73 52.60 55299.12 88888.00 2007-09-07 13:29:18.250 250 12456.73 52.62 55299.15 88888.00 2007-09-07 13:29:18.375 250 12456.65 52.55 55299.12 88888.00 2007-09-07 13:29:18.500 250 12456.55 52.50 55299.12 88888.00 2007-09-07 13:29:18.625 250 12456.58 52.48 55299.10 88888.00 2007-09-07 13:29:18.750 250 12456.62 52.50 55299.12 88888.00 2007-09-07 13:29:18.875 250 12456.67 52.55 55299.15 88888.00 2007-09-07 13:29:19.000 250 12456.70 52.58 55299.15 88888.00 2007-09-07 13:29:19.125 250 12456.65 52.55 55299.15 88888.00 2007-09-07 13:29:19.250 250 12456.60 52.52 55299.20 88888.00 2007-09-07 13:29:19.375 250 12456.60 52.58 55299.18 88888.00 2007-09-07 13:29:19.500 250 12456.67 52.52 55299.15 88888.00 2007-09-07 13:29:19.625 250 12456.70 52.50 55299.10 88888.00 2007-09-07 13:29:19.750 250 12456.70 52.52 55299.12 88888.00 2007-09-07 13:29:19.875 250 12456.73 52.55 55299.18 88888.00 2007-09-07 13:29:20.000 250 12456.70 52.55 55299.18 88888.00 2007-09-07 13:29:20.125 250 12456.65 52.52 55299.18 88888.00 2007-09-07 13:29:20.250 250 12456.62 52.48 55299.18 88888.00 2007-09-07 13:29:20.375 250 12456.62 52.50 55299.18 88888.00 2007-09-07 13:29:20.500 250 12456.55 52.50 55299.18 88888.00 2007-09-07 13:29:20.625 250 12456.58 52.48 55299.18 88888.00 2007-09-07 13:29:20.750 250 12456.70 52.50 55299.18 88888.00 2007-09-07 13:29:20.875 250 12456.65 52.55 55299.18 88888.00 2007-09-07 13:29:21.000 250 12456.60 52.50 55299.18 88888.00 2007-09-07 13:29:21.125 250 12456.55 52.48 55299.22 88888.00 2007-09-07 13:29:21.250 250 12456.58 52.50 55299.22 88888.00 2007-09-07 13:29:21.375 250 12456.70 52.55 55299.25 88888.00 2007-09-07 13:29:21.500 250 12456.73 52.58 55299.28 88888.00 2007-09-07 13:29:21.625 250 12456.62 52.55 55299.25 88888.00 2007-09-07 13:29:21.750 250 12456.58 52.52 55299.25 88888.00 2007-09-07 13:29:21.875 250 12456.58 52.50 55299.25 88888.00 2007-09-07 13:29:22.000 250 12456.58 52.48 55299.22 88888.00 2007-09-07 13:29:22.125 250 12456.58 52.48 55299.22 88888.00 2007-09-07 13:29:22.250 250 12456.62 52.50 55299.20 88888.00 2007-09-07 13:29:22.375 250 12456.62 52.48 55299.18 88888.00 2007-09-07 13:29:22.500 250 12456.60 52.48 55299.20 88888.00 2007-09-07 13:29:22.625 250 12456.67 52.52 55299.22 88888.00 2007-09-07 13:29:22.750 250 12456.70 52.52 55299.28 88888.00 2007-09-07 13:29:22.875 250 12456.62 52.45 55299.22 88888.00 2007-09-07 13:29:23.000 250 12456.62 52.48 55299.25 88888.00 2007-09-07 13:29:23.125 250 12456.67 52.52 55299.30 88888.00 2007-09-07 13:29:23.250 250 12456.70 52.55 55299.32 88888.00 2007-09-07 13:29:23.375 250 12456.70 52.52 55299.28 88888.00 2007-09-07 13:29:23.500 250 12456.70 52.48 55299.28 88888.00 2007-09-07 13:29:23.625 250 12456.73 52.48 55299.28 88888.00 2007-09-07 13:29:23.750 250 12456.65 52.50 55299.28 88888.00 2007-09-07 13:29:23.875 250 12456.67 52.50 55299.30 88888.00 2007-09-07 13:29:24.000 250 12456.70 52.52 55299.30 88888.00 2007-09-07 13:29:24.125 250 12456.62 52.48 55299.28 88888.00 2007-09-07 13:29:24.250 250 12456.58 52.48 55299.30 88888.00 2007-09-07 13:29:24.375 250 12456.65 52.50 55299.30 88888.00 2007-09-07 13:29:24.500 250 12456.70 52.50 55299.32 88888.00 2007-09-07 13:29:24.625 250 12456.70 52.45 55299.32 88888.00 2007-09-07 13:29:24.750 250 12456.67 52.42 55299.30 88888.00 2007-09-07 13:29:24.875 250 12456.70 52.45 55299.32 88888.00 2007-09-07 13:29:25.000 250 12456.70 52.40 55299.30 88888.00 2007-09-07 13:29:25.125 250 12456.62 52.38 55299.32 88888.00 2007-09-07 13:29:25.250 250 12456.65 52.42 55299.35 88888.00 2007-09-07 13:29:25.375 250 12456.70 52.40 55299.35 88888.00 2007-09-07 13:29:25.500 250 12456.70 52.45 55299.38 88888.00 2007-09-07 13:29:25.625 250 12456.70 52.48 55299.38 88888.00 2007-09-07 13:29:25.750 250 12456.70 52.45 55299.35 88888.00 2007-09-07 13:29:25.875 250 12456.70 52.42 55299.35 88888.00 2007-09-07 13:29:26.000 250 12456.73 52.38 55299.35 88888.00 2007-09-07 13:29:26.125 250 12456.75 52.38 55299.38 88888.00 2007-09-07 13:29:26.250 250 12456.73 52.38 55299.40 88888.00 2007-09-07 13:29:26.375 250 12456.80 52.45 55299.40 88888.00 2007-09-07 13:29:26.500 250 12456.80 52.48 55299.35 88888.00 2007-09-07 13:29:26.625 250 12456.80 52.45 55299.35 88888.00 2007-09-07 13:29:26.750 250 12456.77 52.40 55299.32 88888.00 2007-09-07 13:29:26.875 250 12456.80 52.42 55299.35 88888.00 2007-09-07 13:29:27.000 250 12456.83 52.40 55299.32 88888.00 2007-09-07 13:29:27.125 250 12456.85 52.40 55299.38 88888.00 2007-09-07 13:29:27.250 250 12456.83 52.40 55299.35 88888.00 2007-09-07 13:29:27.375 250 12456.85 52.45 55299.38 88888.00 2007-09-07 13:29:27.500 250 12456.83 52.50 55299.35 88888.00 2007-09-07 13:29:27.625 250 12456.83 52.45 55299.35 88888.00 2007-09-07 13:29:27.750 250 12456.77 52.38 55299.35 88888.00 2007-09-07 13:29:27.875 250 12456.80 52.40 55299.38 88888.00 2007-09-07 13:29:28.000 250 12456.80 52.45 55299.38 88888.00 2007-09-07 13:29:28.125 250 12456.77 52.45 55299.40 88888.00 2007-09-07 13:29:28.250 250 12456.77 52.50 55299.45 88888.00 2007-09-07 13:29:28.375 250 12456.88 52.55 55299.47 88888.00 2007-09-07 13:29:28.500 250 12456.88 52.52 55299.45 88888.00 2007-09-07 13:29:28.625 250 12456.83 52.50 55299.43 88888.00 2007-09-07 13:29:28.750 250 12456.83 52.50 55299.45 88888.00 2007-09-07 13:29:28.875 250 12456.83 52.48 55299.43 88888.00 2007-09-07 13:29:29.000 250 12456.85 52.42 55299.40 88888.00 2007-09-07 13:29:29.125 250 12456.88 52.45 55299.45 88888.00 2007-09-07 13:29:29.250 250 12456.90 52.50 55299.45 88888.00 2007-09-07 13:29:29.375 250 12456.88 52.48 55299.43 88888.00 2007-09-07 13:29:29.500 250 12456.80 52.48 55299.43 88888.00 2007-09-07 13:29:29.625 250 12456.80 52.45 55299.47 88888.00 2007-09-07 13:29:29.750 250 12456.90 52.42 55299.47 88888.00 2007-09-07 13:29:29.875 250 12456.85 52.48 55299.50 88888.00 2007-09-07 13:29:30.000 250 12456.85 52.48 55299.50 88888.00 2007-09-07 13:29:30.125 250 12456.88 52.50 55299.47 88888.00 2007-09-07 13:29:30.250 250 12456.85 52.48 55299.47 88888.00 2007-09-07 13:29:30.375 250 12456.83 52.50 55299.50 88888.00 2007-09-07 13:29:30.500 250 12456.85 52.48 55299.50 88888.00 2007-09-07 13:29:30.625 250 12456.83 52.48 55299.47 88888.00 2007-09-07 13:29:30.750 250 12456.80 52.42 55299.47 88888.00 2007-09-07 13:29:30.875 250 12456.77 52.38 55299.50 88888.00 2007-09-07 13:29:31.000 250 12456.75 52.45 55299.47 88888.00 2007-09-07 13:29:31.125 250 12456.80 52.45 55299.47 88888.00 2007-09-07 13:29:31.250 250 12456.80 52.42 55299.47 88888.00 2007-09-07 13:29:31.375 250 12456.88 52.48 55299.50 88888.00 2007-09-07 13:29:31.500 250 12456.83 52.52 55299.53 88888.00 2007-09-07 13:29:31.625 250 12456.83 52.50 55299.50 88888.00 2007-09-07 13:29:31.750 250 12456.85 52.50 55299.55 88888.00 2007-09-07 13:29:31.875 250 12456.88 52.48 55299.55 88888.00 2007-09-07 13:29:32.000 250 12456.90 52.48 55299.55 88888.00 2007-09-07 13:29:32.125 250 12456.90 52.52 55299.60 88888.00 2007-09-07 13:29:32.250 250 12456.85 52.48 55299.60 88888.00 2007-09-07 13:29:32.375 250 12456.90 52.48 55299.62 88888.00 2007-09-07 13:29:32.500 250 12456.83 52.48 55299.57 88888.00 2007-09-07 13:29:32.625 250 12456.83 52.48 55299.57 88888.00 2007-09-07 13:29:32.750 250 12456.77 52.48 55299.57 88888.00 2007-09-07 13:29:32.875 250 12456.85 52.50 55299.57 88888.00 2007-09-07 13:29:33.000 250 12456.88 52.50 55299.57 88888.00 2007-09-07 13:29:33.125 250 12456.83 52.45 55299.60 88888.00 2007-09-07 13:29:33.250 250 12456.85 52.42 55299.62 88888.00 2007-09-07 13:29:33.375 250 12456.85 52.48 55299.62 88888.00 2007-09-07 13:29:33.500 250 12456.77 52.48 55299.65 88888.00 2007-09-07 13:29:33.625 250 12456.73 52.48 55299.65 88888.00 2007-09-07 13:29:33.750 250 12456.77 52.55 55299.65 88888.00 2007-09-07 13:29:33.875 250 12456.85 52.52 55299.68 88888.00 2007-09-07 13:29:34.000 250 12456.88 52.45 55299.62 88888.00 2007-09-07 13:29:34.125 250 12456.83 52.42 55299.62 88888.00 2007-09-07 13:29:34.250 250 12456.75 52.38 55299.68 88888.00 2007-09-07 13:29:34.375 250 12456.80 52.38 55299.65 88888.00 2007-09-07 13:29:34.500 250 12456.80 52.35 55299.65 88888.00 2007-09-07 13:29:34.625 250 12456.77 52.35 55299.62 88888.00 2007-09-07 13:29:34.750 250 12456.75 52.38 55299.65 88888.00 2007-09-07 13:29:34.875 250 12456.70 52.42 55299.68 88888.00 2007-09-07 13:29:35.000 250 12456.73 52.40 55299.65 88888.00 2007-09-07 13:29:35.125 250 12456.73 52.35 55299.65 88888.00 2007-09-07 13:29:35.250 250 12456.70 52.38 55299.65 88888.00 2007-09-07 13:29:35.375 250 12456.75 52.33 55299.65 88888.00 2007-09-07 13:29:35.500 250 12456.75 52.38 55299.70 88888.00 2007-09-07 13:29:35.625 250 12456.77 52.38 55299.70 88888.00 2007-09-07 13:29:35.750 250 12456.70 52.30 55299.68 88888.00 2007-09-07 13:29:35.875 250 12456.67 52.25 55299.65 88888.00 2007-09-07 13:29:36.000 250 12456.67 52.30 55299.68 88888.00 2007-09-07 13:29:36.125 250 12456.67 52.42 55299.70 88888.00 2007-09-07 13:29:36.250 250 12456.62 52.35 55299.75 88888.00 2007-09-07 13:29:36.375 250 12456.65 52.33 55299.72 88888.00 2007-09-07 13:29:36.500 250 12456.67 52.33 55299.72 88888.00 2007-09-07 13:29:36.625 250 12456.70 52.33 55299.72 88888.00 2007-09-07 13:29:36.750 250 12456.65 52.33 55299.72 88888.00 2007-09-07 13:29:36.875 250 12456.62 52.33 55299.75 88888.00 2007-09-07 13:29:37.000 250 12456.65 52.30 55299.75 88888.00 2007-09-07 13:29:37.125 250 12456.65 52.25 55299.75 88888.00 2007-09-07 13:29:37.250 250 12456.58 52.27 55299.72 88888.00 2007-09-07 13:29:37.375 250 12456.60 52.35 55299.78 88888.00 2007-09-07 13:29:37.500 250 12456.58 52.30 55299.75 88888.00 2007-09-07 13:29:37.625 250 12456.60 52.30 55299.75 88888.00 2007-09-07 13:29:37.750 250 12456.62 52.30 55299.75 88888.00 2007-09-07 13:29:37.875 250 12456.58 52.30 55299.75 88888.00 2007-09-07 13:29:38.000 250 12456.50 52.30 55299.78 88888.00 2007-09-07 13:29:38.125 250 12456.55 52.27 55299.78 88888.00 2007-09-07 13:29:38.250 250 12456.52 52.27 55299.78 88888.00 2007-09-07 13:29:38.375 250 12456.58 52.25 55299.78 88888.00 2007-09-07 13:29:38.500 250 12456.52 52.25 55299.75 88888.00 2007-09-07 13:29:38.625 250 12456.58 52.27 55299.72 88888.00 2007-09-07 13:29:38.750 250 12456.52 52.25 55299.72 88888.00 2007-09-07 13:29:38.875 250 12456.50 52.25 55299.72 88888.00 2007-09-07 13:29:39.000 250 12456.50 52.25 55299.72 88888.00 2007-09-07 13:29:39.125 250 12456.50 52.23 55299.78 88888.00 2007-09-07 13:29:39.250 250 12456.48 52.23 55299.78 88888.00 2007-09-07 13:29:39.375 250 12456.52 52.25 55299.75 88888.00 2007-09-07 13:29:39.500 250 12456.50 52.30 55299.78 88888.00 2007-09-07 13:29:39.625 250 12456.42 52.27 55299.78 88888.00 2007-09-07 13:29:39.750 250 12456.48 52.30 55299.78 88888.00 2007-09-07 13:29:39.875 250 12456.55 52.35 55299.82 88888.00 2007-09-07 13:29:40.000 250 12456.55 52.33 55299.82 88888.00 2007-09-07 13:29:40.125 250 12456.55 52.27 55299.82 88888.00 2007-09-07 13:29:40.250 250 12456.52 52.25 55299.82 88888.00 2007-09-07 13:29:40.375 250 12456.52 52.25 55299.82 88888.00 2007-09-07 13:29:40.500 250 12456.52 52.33 55299.80 88888.00 2007-09-07 13:29:40.625 250 12456.58 52.33 55299.82 88888.00 2007-09-07 13:29:40.750 250 12456.52 52.25 55299.85 88888.00 2007-09-07 13:29:40.875 250 12456.55 52.20 55299.85 88888.00 2007-09-07 13:29:41.000 250 12456.55 52.27 55299.82 88888.00 2007-09-07 13:29:41.125 250 12456.55 52.25 55299.82 88888.00 2007-09-07 13:29:41.250 250 12456.50 52.23 55299.80 88888.00 2007-09-07 13:29:41.375 250 12456.58 52.25 55299.85 88888.00 2007-09-07 13:29:41.500 250 12456.55 52.20 55299.82 88888.00 2007-09-07 13:29:41.625 250 12456.48 52.20 55299.82 88888.00 2007-09-07 13:29:41.750 250 12456.52 52.27 55299.85 88888.00 2007-09-07 13:29:41.875 250 12456.60 52.27 55299.85 88888.00 2007-09-07 13:29:42.000 250 12456.60 52.23 55299.85 88888.00 2007-09-07 13:29:42.125 250 12456.62 52.30 55299.93 88888.00 2007-09-07 13:29:42.250 250 12456.55 52.33 55299.93 88888.00 2007-09-07 13:29:42.375 250 12456.52 52.33 55299.93 88888.00 2007-09-07 13:29:42.500 250 12456.52 52.33 55299.90 88888.00 2007-09-07 13:29:42.625 250 12456.60 52.27 55299.88 88888.00 2007-09-07 13:29:42.750 250 12456.62 52.33 55299.88 88888.00 2007-09-07 13:29:42.875 250 12456.65 52.40 55299.88 88888.00 2007-09-07 13:29:43.000 250 12456.65 52.40 55299.88 88888.00 2007-09-07 13:29:43.125 250 12456.58 52.40 55299.90 88888.00 2007-09-07 13:29:43.250 250 12456.55 52.38 55299.93 88888.00 2007-09-07 13:29:43.375 250 12456.65 52.38 55299.90 88888.00 2007-09-07 13:29:43.500 250 12456.65 52.42 55299.90 88888.00 2007-09-07 13:29:43.625 250 12456.60 52.45 55299.90 88888.00 2007-09-07 13:29:43.750 250 12456.55 52.40 55299.93 88888.00 2007-09-07 13:29:43.875 250 12456.60 52.42 55299.90 88888.00 2007-09-07 13:29:44.000 250 12456.65 52.45 55299.90 88888.00 2007-09-07 13:29:44.125 250 12456.65 52.50 55299.90 88888.00 2007-09-07 13:29:44.250 250 12456.67 52.52 55299.90 88888.00 2007-09-07 13:29:44.375 250 12456.70 52.55 55299.90 88888.00 2007-09-07 13:29:44.500 250 12456.75 52.55 55299.88 88888.00 2007-09-07 13:29:44.625 250 12456.80 52.60 55299.90 88888.00 2007-09-07 13:29:44.750 250 12456.75 52.62 55299.90 88888.00 2007-09-07 13:29:44.875 250 12456.73 52.62 55299.90 88888.00 2007-09-07 13:29:45.000 250 12456.75 52.58 55299.88 88888.00 2007-09-07 13:29:45.125 250 12456.77 52.55 55299.88 88888.00 2007-09-07 13:29:45.250 250 12456.80 52.60 55299.90 88888.00 2007-09-07 13:29:45.375 250 12456.85 52.67 55299.93 88888.00 2007-09-07 13:29:45.500 250 12456.77 52.65 55299.93 88888.00 2007-09-07 13:29:45.625 250 12456.73 52.65 55299.88 88888.00 2007-09-07 13:29:45.750 250 12456.75 52.65 55299.85 88888.00 2007-09-07 13:29:45.875 250 12456.80 52.62 55299.88 88888.00 2007-09-07 13:29:46.000 250 12456.83 52.67 55299.88 88888.00 2007-09-07 13:29:46.125 250 12456.83 52.70 55299.90 88888.00 2007-09-07 13:29:46.250 250 12456.77 52.67 55299.88 88888.00 2007-09-07 13:29:46.375 250 12456.85 52.75 55299.90 88888.00 2007-09-07 13:29:46.500 250 12456.90 52.77 55299.93 88888.00 2007-09-07 13:29:46.625 250 12456.92 52.83 55299.93 88888.00 2007-09-07 13:29:46.750 250 12456.95 52.80 55299.90 88888.00 2007-09-07 13:29:46.875 250 12456.95 52.80 55299.95 88888.00 2007-09-07 13:29:47.000 250 12456.98 52.80 55299.95 88888.00 2007-09-07 13:29:47.125 250 12456.95 52.80 55299.95 88888.00 2007-09-07 13:29:47.250 250 12456.95 52.80 55299.97 88888.00 2007-09-07 13:29:47.375 250 12456.98 52.77 55299.95 88888.00 2007-09-07 13:29:47.500 250 12456.95 52.75 55299.95 88888.00 2007-09-07 13:29:47.625 250 12456.92 52.75 55299.93 88888.00 2007-09-07 13:29:47.750 250 12456.98 52.83 55299.93 88888.00 2007-09-07 13:29:47.875 250 12456.98 52.85 55299.97 88888.00 2007-09-07 13:29:48.000 250 12457.00 52.85 55299.93 88888.00 2007-09-07 13:29:48.125 250 12457.05 52.95 55299.95 88888.00 2007-09-07 13:29:48.250 250 12457.00 52.95 55299.95 88888.00 2007-09-07 13:29:48.375 250 12457.02 52.88 55299.95 88888.00 2007-09-07 13:29:48.500 250 12456.90 52.83 55299.97 88888.00 2007-09-07 13:29:48.625 250 12456.88 52.90 55300.00 88888.00 2007-09-07 13:29:48.750 250 12456.90 52.90 55300.00 88888.00 2007-09-07 13:29:48.875 250 12456.92 52.90 55299.97 88888.00 2007-09-07 13:29:49.000 250 12457.00 52.95 55300.03 88888.00 2007-09-07 13:29:49.125 250 12456.95 52.90 55300.00 88888.00 2007-09-07 13:29:49.250 250 12456.90 52.80 55300.00 88888.00 2007-09-07 13:29:49.375 250 12456.90 52.80 55300.03 88888.00 2007-09-07 13:29:49.500 250 12456.95 52.83 55300.03 88888.00 2007-09-07 13:29:49.625 250 12456.98 52.90 55300.05 88888.00 2007-09-07 13:29:49.750 250 12457.05 52.95 55300.05 88888.00 2007-09-07 13:29:49.875 250 12457.00 53.00 55300.05 88888.00 2007-09-07 13:29:50.000 250 12457.00 53.00 55300.03 88888.00 2007-09-07 13:29:50.125 250 12456.92 52.92 55300.00 88888.00 2007-09-07 13:29:50.250 250 12456.88 52.80 55300.00 88888.00 2007-09-07 13:29:50.375 250 12456.95 52.85 55300.00 88888.00 2007-09-07 13:29:50.500 250 12457.02 52.90 55300.03 88888.00 2007-09-07 13:29:50.625 250 12457.00 52.88 55300.05 88888.00 2007-09-07 13:29:50.750 250 12456.98 52.90 55300.03 88888.00 2007-09-07 13:29:50.875 250 12457.00 52.90 55300.00 88888.00 2007-09-07 13:29:51.000 250 12457.02 52.92 55300.00 88888.00 2007-09-07 13:29:51.125 250 12457.08 52.90 55300.00 88888.00 2007-09-07 13:29:51.250 250 12457.02 52.90 55300.00 88888.00 2007-09-07 13:29:51.375 250 12457.02 52.90 55300.03 88888.00 2007-09-07 13:29:51.500 250 12457.08 52.92 55300.03 88888.00 2007-09-07 13:29:51.625 250 12457.08 52.88 55300.00 88888.00 2007-09-07 13:29:51.750 250 12457.12 52.88 55300.03 88888.00 2007-09-07 13:29:51.875 250 12457.10 52.90 55300.03 88888.00 2007-09-07 13:29:52.000 250 12457.12 52.88 55300.03 88888.00 2007-09-07 13:29:52.125 250 12457.15 52.88 55300.03 88888.00 2007-09-07 13:29:52.250 250 12457.10 52.88 55300.03 88888.00 2007-09-07 13:29:52.375 250 12457.10 52.90 55300.03 88888.00 2007-09-07 13:29:52.500 250 12457.15 52.92 55300.05 88888.00 2007-09-07 13:29:52.625 250 12457.17 52.95 55300.05 88888.00 2007-09-07 13:29:52.750 250 12457.23 52.90 55300.05 88888.00 2007-09-07 13:29:52.875 250 12457.25 52.88 55300.03 88888.00 2007-09-07 13:29:53.000 250 12457.23 52.85 55300.05 88888.00 2007-09-07 13:29:53.125 250 12457.27 52.88 55300.07 88888.00 2007-09-07 13:29:53.250 250 12457.35 52.90 55300.10 88888.00 2007-09-07 13:29:53.375 250 12457.35 52.98 55300.10 88888.00 2007-09-07 13:29:53.500 250 12457.25 53.00 55300.10 88888.00 2007-09-07 13:29:53.625 250 12457.23 52.98 55300.10 88888.00 2007-09-07 13:29:53.750 250 12457.23 52.95 55300.10 88888.00 2007-09-07 13:29:53.875 250 12457.25 52.92 55300.07 88888.00 2007-09-07 13:29:54.000 250 12457.25 52.95 55300.05 88888.00 2007-09-07 13:29:54.125 250 12457.25 52.95 55300.07 88888.00 2007-09-07 13:29:54.250 250 12457.23 52.95 55300.10 88888.00 2007-09-07 13:29:54.375 250 12457.23 52.95 55300.10 88888.00 2007-09-07 13:29:54.500 250 12457.30 53.00 55300.12 88888.00 2007-09-07 13:29:54.625 250 12457.38 53.00 55300.15 88888.00 2007-09-07 13:29:54.750 250 12457.35 52.95 55300.12 88888.00 2007-09-07 13:29:54.875 250 12457.23 52.90 55300.10 88888.00 2007-09-07 13:29:55.000 250 12457.20 52.95 55300.12 88888.00 2007-09-07 13:29:55.125 250 12457.27 53.00 55300.18 88888.00 2007-09-07 13:29:55.250 250 12457.25 52.98 55300.15 88888.00 2007-09-07 13:29:55.375 250 12457.23 52.95 55300.15 88888.00 2007-09-07 13:29:55.500 250 12457.23 52.95 55300.12 88888.00 2007-09-07 13:29:55.625 250 12457.25 53.05 55300.18 88888.00 2007-09-07 13:29:55.750 250 12457.30 53.08 55300.18 88888.00 2007-09-07 13:29:55.875 250 12457.25 53.00 55300.15 88888.00 2007-09-07 13:29:56.000 250 12457.20 52.92 55300.15 88888.00 2007-09-07 13:29:56.125 250 12457.25 52.92 55300.18 88888.00 2007-09-07 13:29:56.250 250 12457.30 52.95 55300.20 88888.00 2007-09-07 13:29:56.375 250 12457.33 52.92 55300.18 88888.00 2007-09-07 13:29:56.500 250 12457.33 52.90 55300.15 88888.00 2007-09-07 13:29:56.625 250 12457.27 52.92 55300.20 88888.00 2007-09-07 13:29:56.750 250 12457.25 52.90 55300.20 88888.00 2007-09-07 13:29:56.875 250 12457.23 52.88 55300.20 88888.00 2007-09-07 13:29:57.000 250 12457.25 52.90 55300.20 88888.00 2007-09-07 13:29:57.125 250 12457.17 52.90 55300.18 88888.00 2007-09-07 13:29:57.250 250 12457.12 52.95 55300.22 88888.00 2007-09-07 13:29:57.375 250 12457.15 52.92 55300.18 88888.00 2007-09-07 13:29:57.500 250 12457.10 52.92 55300.18 88888.00 2007-09-07 13:29:57.625 250 12457.08 52.88 55300.18 88888.00 2007-09-07 13:29:57.750 250 12457.17 52.85 55300.22 88888.00 2007-09-07 13:29:57.875 250 12457.23 52.88 55300.22 88888.00 2007-09-07 13:29:58.000 250 12457.17 52.88 55300.22 88888.00 2007-09-07 13:29:58.125 250 12457.10 52.85 55300.22 88888.00 2007-09-07 13:29:58.250 250 12457.05 52.85 55300.20 88888.00 2007-09-07 13:29:58.375 250 12457.00 52.80 55300.18 88888.00 2007-09-07 13:29:58.500 250 12457.10 52.83 55300.22 88888.00 2007-09-07 13:29:58.625 250 12457.08 52.83 55300.20 88888.00 2007-09-07 13:29:58.750 250 12457.08 52.85 55300.22 88888.00 2007-09-07 13:29:58.875 250 12457.10 52.90 55300.22 88888.00 2007-09-07 13:29:59.000 250 12457.10 52.90 55300.28 88888.00 2007-09-07 13:29:59.125 250 12457.10 52.85 55300.25 88888.00 2007-09-07 13:29:59.250 250 12457.08 52.80 55300.28 88888.00 2007-09-07 13:29:59.375 250 12457.05 52.80 55300.28 88888.00 2007-09-07 13:29:59.500 250 12457.00 52.77 55300.25 88888.00 2007-09-07 13:29:59.625 250 12456.98 52.75 55300.22 88888.00 2007-09-07 13:29:59.750 250 12456.92 52.77 55300.30 88888.00 2007-09-07 13:29:59.875 250 12456.95 52.85 55300.35 88888.00 2007-09-07 13:30:00.000 250 12456.95 52.88 55300.32 88888.00 2007-09-07 13:30:00.125 250 12456.88 52.77 55300.30 88888.00 2007-09-07 13:30:00.250 250 12456.92 52.80 55300.32 88888.00 2007-09-07 13:30:00.375 250 12456.95 52.80 55300.32 88888.00 2007-09-07 13:30:00.500 250 12456.88 52.80 55300.28 88888.00 2007-09-07 13:30:00.625 250 12456.92 52.80 55300.32 88888.00 2007-09-07 13:30:00.750 250 12457.02 52.77 55300.28 88888.00 2007-09-07 13:30:00.875 250 12457.02 52.80 55300.30 88888.00 2007-09-07 13:30:01.000 250 12456.98 52.83 55300.30 88888.00 2007-09-07 13:30:01.125 250 12456.92 52.88 55300.35 88888.00 2007-09-07 13:30:01.250 250 12456.92 52.90 55300.38 88888.00 2007-09-07 13:30:01.375 250 12456.95 52.90 55300.35 88888.00 2007-09-07 13:30:01.500 250 12457.00 52.88 55300.35 88888.00 2007-09-07 13:30:01.625 250 12457.02 52.88 55300.32 88888.00 2007-09-07 13:30:01.750 250 12457.02 52.88 55300.30 88888.00 2007-09-07 13:30:01.875 250 12457.05 52.90 55300.35 88888.00 2007-09-07 13:30:02.000 250 12457.00 52.85 55300.32 88888.00 2007-09-07 13:30:02.125 250 12456.95 52.85 55300.32 88888.00 2007-09-07 13:30:02.250 250 12456.90 52.88 55300.38 88888.00 2007-09-07 13:30:02.375 250 12456.98 52.90 55300.38 88888.00 2007-09-07 13:30:02.500 250 12457.00 52.92 55300.38 88888.00 2007-09-07 13:30:02.625 250 12457.08 52.95 55300.35 88888.00 2007-09-07 13:30:02.750 250 12457.05 53.00 55300.32 88888.00 2007-09-07 13:30:02.875 250 12457.02 52.95 55300.32 88888.00 2007-09-07 13:30:03.000 250 12457.05 52.92 55300.35 88888.00 2007-09-07 13:30:03.125 250 12457.05 52.95 55300.35 88888.00 2007-09-07 13:30:03.250 250 12457.00 52.92 55300.35 88888.00 2007-09-07 13:30:03.375 250 12457.05 52.95 55300.38 88888.00 2007-09-07 13:30:03.500 250 12457.05 52.98 55300.40 88888.00 2007-09-07 13:30:03.625 250 12457.10 53.05 55300.40 88888.00 2007-09-07 13:30:03.750 250 12457.10 53.00 55300.35 88888.00 2007-09-07 13:30:03.875 250 12457.05 52.98 55300.35 88888.00 2007-09-07 13:30:04.000 250 12457.08 52.98 55300.35 88888.00 2007-09-07 13:30:04.125 250 12457.10 53.02 55300.38 88888.00 2007-09-07 13:30:04.250 250 12457.15 53.02 55300.35 88888.00 2007-09-07 13:30:04.375 250 12457.12 53.05 55300.40 88888.00 2007-09-07 13:30:04.500 250 12457.15 53.12 55300.40 88888.00 2007-09-07 13:30:04.625 250 12457.17 53.12 55300.38 88888.00 2007-09-07 13:30:04.750 250 12457.15 53.10 55300.40 88888.00 2007-09-07 13:30:04.875 250 12457.08 53.10 55300.40 88888.00 2007-09-07 13:30:05.000 250 12457.08 53.05 55300.38 88888.00 2007-09-07 13:30:05.125 250 12457.15 53.05 55300.38 88888.00 2007-09-07 13:30:05.250 250 12457.17 53.05 55300.43 88888.00 2007-09-07 13:30:05.375 250 12457.20 53.08 55300.45 88888.00 2007-09-07 13:30:05.500 250 12457.20 53.05 55300.45 88888.00 2007-09-07 13:30:05.625 250 12457.20 53.05 55300.43 88888.00 2007-09-07 13:30:05.750 250 12457.17 53.02 55300.38 88888.00 2007-09-07 13:30:05.875 250 12457.15 52.95 55300.32 88888.00 2007-09-07 13:30:06.000 250 12457.12 52.98 55300.30 88888.00 2007-09-07 13:30:06.125 250 12457.30 53.08 55300.38 88888.00 2007-09-07 13:30:06.250 250 12457.27 53.10 55300.43 88888.00 2007-09-07 13:30:06.375 250 12457.23 53.10 55300.43 88888.00 2007-09-07 13:30:06.500 250 12457.20 53.05 55300.43 88888.00 2007-09-07 13:30:06.625 250 12457.20 53.05 55300.40 88888.00 2007-09-07 13:30:06.750 250 12457.27 53.10 55300.40 88888.00 2007-09-07 13:30:06.875 250 12457.30 53.10 55300.43 88888.00 2007-09-07 13:30:07.000 250 12457.30 53.12 55300.40 88888.00 2007-09-07 13:30:07.125 250 12457.38 53.15 55300.40 88888.00 2007-09-07 13:30:07.250 250 12457.35 53.08 55300.40 88888.00 2007-09-07 13:30:07.375 250 12457.40 53.02 55300.38 88888.00 2007-09-07 13:30:07.500 250 12457.45 53.05 55300.43 88888.00 2007-09-07 13:30:07.625 250 12457.40 53.05 55300.45 88888.00 2007-09-07 13:30:07.750 250 12457.33 53.10 55300.43 88888.00 2007-09-07 13:30:07.875 250 12457.30 53.02 55300.43 88888.00 2007-09-07 13:30:08.000 250 12457.38 53.00 55300.43 88888.00 2007-09-07 13:30:08.125 250 12457.50 53.08 55300.43 88888.00 2007-09-07 13:30:08.250 250 12457.48 53.10 55300.45 88888.00 2007-09-07 13:30:08.375 250 12457.45 53.10 55300.45 88888.00 2007-09-07 13:30:08.500 250 12457.45 53.12 55300.45 88888.00 2007-09-07 13:30:08.625 250 12457.45 53.17 55300.45 88888.00 2007-09-07 13:30:08.750 250 12457.40 53.08 55300.43 88888.00 2007-09-07 13:30:08.875 250 12457.33 53.02 55300.47 88888.00 2007-09-07 13:30:09.000 250 12457.30 53.05 55300.47 88888.00 2007-09-07 13:30:09.125 250 12457.35 53.08 55300.53 88888.00 2007-09-07 13:30:09.250 250 12457.38 53.08 55300.50 88888.00 2007-09-07 13:30:09.375 250 12457.38 53.08 55300.50 88888.00 2007-09-07 13:30:09.500 250 12457.40 53.05 55300.53 88888.00 2007-09-07 13:30:09.625 250 12457.35 53.02 55300.50 88888.00 2007-09-07 13:30:09.750 250 12457.30 53.00 55300.45 88888.00 2007-09-07 13:30:09.875 250 12457.30 53.02 55300.45 88888.00 2007-09-07 13:30:10.000 250 12457.33 53.08 55300.47 88888.00 2007-09-07 13:30:10.125 250 12457.33 53.08 55300.53 88888.00 2007-09-07 13:30:10.250 250 12457.35 53.02 55300.50 88888.00 2007-09-07 13:30:10.375 250 12457.38 53.05 55300.50 88888.00 2007-09-07 13:30:10.500 250 12457.35 53.05 55300.55 88888.00 2007-09-07 13:30:10.625 250 12457.35 53.05 55300.55 88888.00 2007-09-07 13:30:10.750 250 12457.33 53.08 55300.57 88888.00 2007-09-07 13:30:10.875 250 12457.33 53.05 55300.55 88888.00 2007-09-07 13:30:11.000 250 12457.33 53.05 55300.53 88888.00 2007-09-07 13:30:11.125 250 12457.25 53.02 55300.55 88888.00 2007-09-07 13:30:11.250 250 12457.23 53.02 55300.57 88888.00 2007-09-07 13:30:11.375 250 12457.30 53.05 55300.57 88888.00 2007-09-07 13:30:11.500 250 12457.30 53.08 55300.55 88888.00 2007-09-07 13:30:11.625 250 12457.30 53.05 55300.57 88888.00 2007-09-07 13:30:11.750 250 12457.35 53.05 55300.60 88888.00 2007-09-07 13:30:11.875 250 12457.38 53.02 55300.57 88888.00 2007-09-07 13:30:12.000 250 12457.33 52.98 55300.55 88888.00 2007-09-07 13:30:12.125 250 12457.35 53.02 55300.57 88888.00 2007-09-07 13:30:12.250 250 12457.25 53.00 55300.55 88888.00 2007-09-07 13:30:12.375 250 12457.23 52.95 55300.55 88888.00 2007-09-07 13:30:12.500 250 12457.27 52.98 55300.57 88888.00 2007-09-07 13:30:12.625 250 12457.30 53.00 55300.57 88888.00 2007-09-07 13:30:12.750 250 12457.25 53.02 55300.57 88888.00 2007-09-07 13:30:12.875 250 12457.33 53.00 55300.60 88888.00 2007-09-07 13:30:13.000 250 12457.40 52.98 55300.57 88888.00 2007-09-07 13:30:13.125 250 12457.40 52.98 55300.60 88888.00 2007-09-07 13:30:13.250 250 12457.30 53.02 55300.60 88888.00 2007-09-07 13:30:13.375 250 12457.35 53.08 55300.62 88888.00 2007-09-07 13:30:13.500 250 12457.30 53.00 55300.62 88888.00 2007-09-07 13:30:13.625 250 12457.33 53.02 55300.62 88888.00 2007-09-07 13:30:13.750 250 12457.40 53.08 55300.65 88888.00 2007-09-07 13:30:13.875 250 12457.40 53.05 55300.62 88888.00 2007-09-07 13:30:14.000 250 12457.40 53.08 55300.60 88888.00 2007-09-07 13:30:14.125 250 12457.45 53.02 55300.60 88888.00 2007-09-07 13:30:14.250 250 12457.45 53.02 55300.65 88888.00 2007-09-07 13:30:14.375 250 12457.50 53.05 55300.65 88888.00 2007-09-07 13:30:14.500 250 12457.48 53.08 55300.65 88888.00 2007-09-07 13:30:14.625 250 12457.52 53.08 55300.65 88888.00 2007-09-07 13:30:14.750 250 12457.48 52.98 55300.60 88888.00 2007-09-07 13:30:14.875 250 12457.42 52.92 55300.62 88888.00 2007-09-07 13:30:15.000 250 12457.55 53.00 55300.65 88888.00 2007-09-07 13:30:15.125 250 12457.58 53.02 55300.68 88888.00 2007-09-07 13:30:15.250 250 12457.58 53.05 55300.68 88888.00 2007-09-07 13:30:15.375 250 12457.58 53.10 55300.65 88888.00 2007-09-07 13:30:15.500 250 12457.58 53.10 55300.60 88888.00 2007-09-07 13:30:15.625 250 12457.65 53.10 55300.60 88888.00 2007-09-07 13:30:15.750 250 12457.65 53.10 55300.62 88888.00 2007-09-07 13:30:15.875 250 12457.60 53.10 55300.68 88888.00 2007-09-07 13:30:16.000 250 12457.65 53.08 55300.65 88888.00 2007-09-07 13:30:16.125 250 12457.65 53.08 55300.68 88888.00 2007-09-07 13:30:16.250 250 12457.65 53.12 55300.70 88888.00 2007-09-07 13:30:16.375 250 12457.65 53.15 55300.70 88888.00 2007-09-07 13:30:16.500 250 12457.55 53.12 55300.70 88888.00 2007-09-07 13:30:16.625 250 12457.52 53.10 55300.70 88888.00 2007-09-07 13:30:16.750 250 12457.55 53.00 55300.68 88888.00 2007-09-07 13:30:16.875 250 12457.55 53.05 55300.68 88888.00 2007-09-07 13:30:17.000 250 12457.55 53.02 55300.70 88888.00 2007-09-07 13:30:17.125 250 12457.55 53.08 55300.70 88888.00 2007-09-07 13:30:17.250 250 12457.55 53.17 55300.72 88888.00 2007-09-07 13:30:17.375 250 12457.55 53.20 55300.72 88888.00 2007-09-07 13:30:17.500 250 12457.52 53.10 55300.72 88888.00 2007-09-07 13:30:17.625 250 12457.55 53.10 55300.72 88888.00 2007-09-07 13:30:17.750 250 12457.55 53.08 55300.72 88888.00 2007-09-07 13:30:17.875 250 12457.48 53.12 55300.70 88888.00 2007-09-07 13:30:18.000 250 12457.48 53.08 55300.72 88888.00 2007-09-07 13:30:18.125 250 12457.45 53.08 55300.75 88888.00 2007-09-07 13:30:18.250 250 12457.52 53.05 55300.75 88888.00 2007-09-07 13:30:18.375 250 12457.58 53.05 55300.75 88888.00 2007-09-07 13:30:18.500 250 12457.55 53.10 55300.78 88888.00 2007-09-07 13:30:18.625 250 12457.45 53.05 55300.80 88888.00 2007-09-07 13:30:18.750 250 12457.40 53.05 55300.80 88888.00 2007-09-07 13:30:18.875 250 12457.45 53.08 55300.78 88888.00 2007-09-07 13:30:19.000 250 12457.50 53.12 55300.78 88888.00 2007-09-07 13:30:19.125 250 12457.48 53.08 55300.78 88888.00 2007-09-07 13:30:19.250 250 12457.35 53.00 55300.80 88888.00 2007-09-07 13:30:19.375 250 12457.40 53.02 55300.78 88888.00 2007-09-07 13:30:19.500 250 12457.42 53.08 55300.82 88888.00 2007-09-07 13:30:19.625 250 12457.35 53.05 55300.82 88888.00 2007-09-07 13:30:19.750 250 12457.27 53.02 55300.82 88888.00 2007-09-07 13:30:19.875 250 12457.23 53.02 55300.82 88888.00 2007-09-07 13:30:20.000 250 12457.30 53.05 55300.82 88888.00 2007-09-07 13:30:20.125 250 12457.35 53.02 55300.80 88888.00 2007-09-07 13:30:20.250 250 12457.30 52.95 55300.82 88888.00 2007-09-07 13:30:20.375 250 12457.30 52.98 55300.80 88888.00 2007-09-07 13:30:20.500 250 12457.30 53.10 55300.82 88888.00 2007-09-07 13:30:20.625 250 12457.38 53.08 55300.82 88888.00 2007-09-07 13:30:20.750 250 12457.45 53.02 55300.82 88888.00 2007-09-07 13:30:20.875 250 12457.42 52.98 55300.82 88888.00 2007-09-07 13:30:21.000 250 12457.33 52.98 55300.82 88888.00 2007-09-07 13:30:21.125 250 12457.30 52.95 55300.85 88888.00 2007-09-07 13:30:21.250 250 12457.40 52.98 55300.90 88888.00 2007-09-07 13:30:21.375 250 12457.45 53.00 55300.95 88888.00 2007-09-07 13:30:21.500 250 12457.42 53.02 55300.88 88888.00 2007-09-07 13:30:21.625 250 12457.38 52.95 55300.85 88888.00 2007-09-07 13:30:21.750 250 12457.40 52.98 55300.90 88888.00 2007-09-07 13:30:21.875 250 12457.45 53.02 55300.95 88888.00 2007-09-07 13:30:22.000 250 12457.42 53.00 55300.93 88888.00 2007-09-07 13:30:22.125 250 12457.45 52.98 55300.95 88888.00 2007-09-07 13:30:22.250 250 12457.45 53.00 55300.95 88888.00 2007-09-07 13:30:22.375 250 12457.48 53.05 55300.95 88888.00 2007-09-07 13:30:22.500 250 12457.45 53.05 55300.93 88888.00 2007-09-07 13:30:22.625 250 12457.45 52.98 55300.93 88888.00 2007-09-07 13:30:22.750 250 12457.48 52.95 55300.95 88888.00 2007-09-07 13:30:22.875 250 12457.48 52.92 55300.90 88888.00 2007-09-07 13:30:23.000 250 12457.40 52.90 55300.90 88888.00 2007-09-07 13:30:23.125 250 12457.38 52.95 55300.90 88888.00 2007-09-07 13:30:23.250 250 12457.42 53.00 55300.93 88888.00 2007-09-07 13:30:23.375 250 12457.52 53.02 55300.95 88888.00 2007-09-07 13:30:23.500 250 12457.45 53.02 55300.95 88888.00 2007-09-07 13:30:23.625 250 12457.55 53.00 55300.95 88888.00 2007-09-07 13:30:23.750 250 12457.55 52.95 55300.95 88888.00 2007-09-07 13:30:23.875 250 12457.52 52.98 55300.97 88888.00 2007-09-07 13:30:24.000 250 12457.50 52.95 55300.93 88888.00 2007-09-07 13:30:24.125 250 12457.52 53.02 55300.95 88888.00 2007-09-07 13:30:24.250 250 12457.50 53.00 55300.97 88888.00 2007-09-07 13:30:24.375 250 12457.45 52.98 55300.95 88888.00 2007-09-07 13:30:24.500 250 12457.42 52.95 55300.95 88888.00 2007-09-07 13:30:24.625 250 12457.45 52.90 55300.95 88888.00 2007-09-07 13:30:24.750 250 12457.45 52.95 55300.97 88888.00 2007-09-07 13:30:24.875 250 12457.50 53.00 55300.97 88888.00 2007-09-07 13:30:25.000 250 12457.55 52.98 55300.97 88888.00 2007-09-07 13:30:25.125 250 12457.55 52.98 55300.97 88888.00 2007-09-07 13:30:25.250 250 12457.55 52.98 55300.97 88888.00 2007-09-07 13:30:25.375 250 12457.58 52.98 55300.95 88888.00 2007-09-07 13:30:25.500 250 12457.50 52.98 55300.93 88888.00 2007-09-07 13:30:25.625 250 12457.45 52.92 55300.93 88888.00 2007-09-07 13:30:25.750 250 12457.45 52.92 55300.95 88888.00 2007-09-07 13:30:25.875 250 12457.60 52.98 55300.97 88888.00 2007-09-07 13:30:26.000 250 12457.70 52.95 55300.97 88888.00 2007-09-07 13:30:26.125 250 12457.65 52.98 55300.95 88888.00 2007-09-07 13:30:26.250 250 12457.60 52.95 55300.95 88888.00 2007-09-07 13:30:26.375 250 12457.67 52.98 55300.95 88888.00 2007-09-07 13:30:26.500 250 12457.73 52.95 55300.95 88888.00 2007-09-07 13:30:26.625 250 12457.62 52.95 55300.93 88888.00 2007-09-07 13:30:26.750 250 12457.58 53.00 55300.93 88888.00 2007-09-07 13:30:26.875 250 12457.60 53.02 55300.93 88888.00 2007-09-07 13:30:27.000 250 12457.73 53.05 55300.93 88888.00 2007-09-07 13:30:27.125 250 12457.75 53.05 55300.95 88888.00 2007-09-07 13:30:27.250 250 12457.67 53.02 55300.95 88888.00 2007-09-07 13:30:27.375 250 12457.75 53.02 55300.97 88888.00 2007-09-07 13:30:27.500 250 12457.75 53.00 55300.95 88888.00 2007-09-07 13:30:27.625 250 12457.75 53.00 55300.93 88888.00 2007-09-07 13:30:27.750 250 12457.88 53.08 55300.95 88888.00 2007-09-07 13:30:27.875 250 12457.92 53.08 55300.95 88888.00 2007-09-07 13:30:28.000 250 12457.80 53.08 55300.93 88888.00 2007-09-07 13:30:28.125 250 12457.73 53.08 55300.95 88888.00 2007-09-07 13:30:28.250 250 12457.80 53.08 55300.97 88888.00 2007-09-07 13:30:28.375 250 12457.85 53.10 55300.95 88888.00 2007-09-07 13:30:28.500 250 12457.85 53.15 55300.93 88888.00 2007-09-07 13:30:28.625 250 12457.80 53.12 55300.95 88888.00 2007-09-07 13:30:28.750 250 12457.77 53.12 55300.97 88888.00 2007-09-07 13:30:28.875 250 12457.85 53.20 55301.00 88888.00 2007-09-07 13:30:29.000 250 12457.92 53.23 55300.95 88888.00 2007-09-07 13:30:29.125 250 12457.90 53.25 55300.93 88888.00 2007-09-07 13:30:29.250 250 12457.85 53.20 55300.97 88888.00 2007-09-07 13:30:29.375 250 12457.88 53.20 55300.97 88888.00 2007-09-07 13:30:29.500 250 12457.88 53.23 55301.00 88888.00 2007-09-07 13:30:29.625 250 12457.85 53.23 55301.03 88888.00 2007-09-07 13:30:29.750 250 12457.90 53.27 55301.03 88888.00 2007-09-07 13:30:29.875 250 12457.88 53.25 55300.97 88888.00 2007-09-07 13:30:30.000 250 12457.92 53.25 55300.95 88888.00 2007-09-07 13:30:30.125 250 12457.98 53.30 55300.97 88888.00 2007-09-07 13:30:30.250 250 12457.95 53.35 55301.03 88888.00 2007-09-07 13:30:30.375 250 12458.00 53.35 55301.03 88888.00 2007-09-07 13:30:30.500 250 12458.00 53.33 55301.00 88888.00 2007-09-07 13:30:30.625 250 12458.00 53.30 55301.00 88888.00 2007-09-07 13:30:30.750 250 12458.02 53.38 55301.00 88888.00 2007-09-07 13:30:30.875 250 12458.08 53.42 55301.00 88888.00 2007-09-07 13:30:31.000 250 12458.05 53.38 55301.03 88888.00 2007-09-07 13:30:31.125 250 12458.02 53.35 55301.00 88888.00 2007-09-07 13:30:31.250 250 12458.05 53.42 55301.00 88888.00 2007-09-07 13:30:31.375 250 12458.08 53.48 55301.00 88888.00 2007-09-07 13:30:31.500 250 12458.02 53.48 55301.00 88888.00 2007-09-07 13:30:31.625 250 12457.95 53.48 55301.00 88888.00 2007-09-07 13:30:31.750 250 12457.98 53.42 55300.97 88888.00 2007-09-07 13:30:31.875 250 12458.02 53.45 55301.00 88888.00 2007-09-07 13:30:32.000 250 12458.05 53.50 55301.03 88888.00 2007-09-07 13:30:32.125 250 12457.98 53.52 55301.05 88888.00 2007-09-07 13:30:32.250 250 12457.95 53.52 55301.03 88888.00 2007-09-07 13:30:32.375 250 12457.98 53.50 55301.00 88888.00 2007-09-07 13:30:32.500 250 12457.98 53.48 55301.03 88888.00 2007-09-07 13:30:32.625 250 12457.95 53.48 55301.03 88888.00 2007-09-07 13:30:32.750 250 12458.02 53.48 55301.05 88888.00 2007-09-07 13:30:32.875 250 12458.08 53.55 55301.07 88888.00 2007-09-07 13:30:33.000 250 12458.08 53.58 55301.10 88888.00 2007-09-07 13:30:33.125 250 12458.00 53.55 55301.12 88888.00 2007-09-07 13:30:33.250 250 12458.02 53.52 55301.10 88888.00 2007-09-07 13:30:33.375 250 12458.12 53.55 55301.12 88888.00 2007-09-07 13:30:33.500 250 12458.15 53.60 55301.10 88888.00 2007-09-07 13:30:33.625 250 12458.12 53.52 55301.07 88888.00 2007-09-07 13:30:33.750 250 12458.15 53.52 55301.10 88888.00 2007-09-07 13:30:33.875 250 12458.15 53.62 55301.18 88888.00 2007-09-07 13:30:34.000 250 12458.17 53.60 55301.15 88888.00 2007-09-07 13:30:34.125 250 12458.12 53.55 55301.15 88888.00 2007-09-07 13:30:34.250 250 12458.08 53.50 55301.18 88888.00 2007-09-07 13:30:34.375 250 12458.15 53.52 55301.15 88888.00 2007-09-07 13:30:34.500 250 12458.10 53.55 55301.15 88888.00 2007-09-07 13:30:34.625 250 12458.12 53.52 55301.20 88888.00 2007-09-07 13:30:34.750 250 12458.15 53.58 55301.20 88888.00 2007-09-07 13:30:34.875 250 12458.15 53.52 55301.18 88888.00 2007-09-07 13:30:35.000 250 12458.17 53.52 55301.12 88888.00 2007-09-07 13:30:35.125 250 12458.23 53.55 55301.18 88888.00 2007-09-07 13:30:35.250 250 12458.20 53.55 55301.20 88888.00 2007-09-07 13:30:35.375 250 12458.15 53.58 55301.20 88888.00 2007-09-07 13:30:35.500 250 12458.17 53.58 55301.22 88888.00 2007-09-07 13:30:35.625 250 12458.23 53.58 55301.20 88888.00 2007-09-07 13:30:35.750 250 12458.25 53.55 55301.20 88888.00 2007-09-07 13:30:35.875 250 12458.20 53.55 55301.18 88888.00 2007-09-07 13:30:36.000 250 12458.15 53.58 55301.18 88888.00 2007-09-07 13:30:36.125 250 12458.15 53.58 55301.20 88888.00 2007-09-07 13:30:36.250 250 12458.10 53.50 55301.22 88888.00 2007-09-07 13:30:36.375 250 12458.17 53.50 55301.22 88888.00 2007-09-07 13:30:36.500 250 12458.25 53.52 55301.22 88888.00 2007-09-07 13:30:36.625 250 12458.33 53.52 55301.25 88888.00 2007-09-07 13:30:36.750 250 12458.35 53.50 55301.28 88888.00 2007-09-07 13:30:36.875 250 12458.35 53.50 55301.22 88888.00 2007-09-07 13:30:37.000 250 12458.40 53.55 55301.20 88888.00 2007-09-07 13:30:37.125 250 12458.40 53.58 55301.25 88888.00 2007-09-07 13:30:37.250 250 12458.35 53.52 55301.25 88888.00 2007-09-07 13:30:37.375 250 12458.38 53.55 55301.22 88888.00 2007-09-07 13:30:37.500 250 12458.38 53.52 55301.25 88888.00 2007-09-07 13:30:37.625 250 12458.38 53.52 55301.25 88888.00 2007-09-07 13:30:37.750 250 12458.38 53.52 55301.28 88888.00 2007-09-07 13:30:37.875 250 12458.33 53.52 55301.25 88888.00 2007-09-07 13:30:38.000 250 12458.33 53.55 55301.25 88888.00 2007-09-07 13:30:38.125 250 12458.35 53.52 55301.25 88888.00 2007-09-07 13:30:38.250 250 12458.38 53.50 55301.25 88888.00 2007-09-07 13:30:38.375 250 12458.42 53.52 55301.25 88888.00 2007-09-07 13:30:38.500 250 12458.38 53.52 55301.28 88888.00 2007-09-07 13:30:38.625 250 12458.30 53.52 55301.28 88888.00 2007-09-07 13:30:38.750 250 12458.30 53.52 55301.22 88888.00 2007-09-07 13:30:38.875 250 12458.30 53.55 55301.22 88888.00 2007-09-07 13:30:39.000 250 12458.38 53.52 55301.25 88888.00 2007-09-07 13:30:39.125 250 12458.50 53.60 55301.32 88888.00 2007-09-07 13:30:39.250 250 12458.42 53.60 55301.32 88888.00 2007-09-07 13:30:39.375 250 12458.27 53.55 55301.28 88888.00 2007-09-07 13:30:39.500 250 12458.27 53.52 55301.28 88888.00 2007-09-07 13:30:39.625 250 12458.33 53.52 55301.30 88888.00 2007-09-07 13:30:39.750 250 12458.35 53.55 55301.28 88888.00 2007-09-07 13:30:39.875 250 12458.27 53.48 55301.22 88888.00 2007-09-07 13:30:40.000 250 12458.27 53.42 55301.25 88888.00 2007-09-07 13:30:40.125 250 12458.33 53.52 55301.30 88888.00 2007-09-07 13:30:40.250 250 12458.35 53.58 55301.32 88888.00 2007-09-07 13:30:40.375 250 12458.33 53.58 55301.35 88888.00 2007-09-07 13:30:40.500 250 12458.25 53.55 55301.35 88888.00 2007-09-07 13:30:40.625 250 12458.30 53.55 55301.35 88888.00 2007-09-07 13:30:40.750 250 12458.27 53.55 55301.32 88888.00 2007-09-07 13:30:40.875 250 12458.25 53.55 55301.35 88888.00 2007-09-07 13:30:41.000 250 12458.25 53.50 55301.32 88888.00 2007-09-07 13:30:41.125 250 12458.30 53.50 55301.35 88888.00 2007-09-07 13:30:41.250 250 12458.27 53.50 55301.40 88888.00 2007-09-07 13:30:41.375 250 12458.27 53.48 55301.38 88888.00 2007-09-07 13:30:41.500 250 12458.30 53.50 55301.35 88888.00 2007-09-07 13:30:41.625 250 12458.40 53.50 55301.38 88888.00 2007-09-07 13:30:41.750 250 12458.38 53.52 55301.35 88888.00 2007-09-07 13:30:41.875 250 12458.33 53.52 55301.38 88888.00 2007-09-07 13:30:42.000 250 12458.27 53.55 55301.35 88888.00 2007-09-07 13:30:42.125 250 12458.30 53.52 55301.35 88888.00 2007-09-07 13:30:42.250 250 12458.25 53.48 55301.35 88888.00 2007-09-07 13:30:42.375 250 12458.23 53.48 55301.38 88888.00 2007-09-07 13:30:42.500 250 12458.23 53.48 55301.38 88888.00 2007-09-07 13:30:42.625 250 12458.23 53.45 55301.40 88888.00 2007-09-07 13:30:42.750 250 12458.23 53.52 55301.40 88888.00 2007-09-07 13:30:42.875 250 12458.27 53.50 55301.40 88888.00 2007-09-07 13:30:43.000 250 12458.33 53.48 55301.40 88888.00 2007-09-07 13:30:43.125 250 12458.23 53.45 55301.40 88888.00 2007-09-07 13:30:43.250 250 12458.15 53.38 55301.40 88888.00 2007-09-07 13:30:43.375 250 12458.17 53.38 55301.40 88888.00 2007-09-07 13:30:43.500 250 12458.25 53.42 55301.43 88888.00 2007-09-07 13:30:43.625 250 12458.27 53.38 55301.43 88888.00 2007-09-07 13:30:43.750 250 12458.35 53.40 55301.45 88888.00 2007-09-07 13:30:43.875 250 12458.30 53.42 55301.45 88888.00 2007-09-07 13:30:44.000 250 12458.20 53.42 55301.43 88888.00 2007-09-07 13:30:44.125 250 12458.17 53.38 55301.45 88888.00 2007-09-07 13:30:44.250 250 12458.17 53.33 55301.50 88888.00 2007-09-07 13:30:44.375 250 12458.17 53.33 55301.47 88888.00 2007-09-07 13:30:44.500 250 12458.20 53.35 55301.53 88888.00 2007-09-07 13:30:44.625 250 12458.20 53.33 55301.53 88888.00 2007-09-07 13:30:44.750 250 12458.10 53.27 55301.50 88888.00 2007-09-07 13:30:44.875 250 12458.05 53.25 55301.50 88888.00 2007-09-07 13:30:45.000 250 12458.02 53.27 55301.50 88888.00 2007-09-07 13:30:45.125 250 12458.02 53.27 55301.53 88888.00 2007-09-07 13:30:45.250 250 12458.02 53.33 55301.50 88888.00 2007-09-07 13:30:45.375 250 12458.08 53.35 55301.50 88888.00 2007-09-07 13:30:45.500 250 12458.02 53.27 55301.53 88888.00 2007-09-07 13:30:45.625 250 12458.10 53.25 55301.53 88888.00 2007-09-07 13:30:45.750 250 12458.02 53.23 55301.53 88888.00 2007-09-07 13:30:45.875 250 12457.92 53.23 55301.53 88888.00 2007-09-07 13:30:46.000 250 12458.00 53.27 55301.55 88888.00 2007-09-07 13:30:46.125 250 12458.08 53.27 55301.57 88888.00 2007-09-07 13:30:46.250 250 12458.00 53.23 55301.55 88888.00 2007-09-07 13:30:46.375 250 12457.95 53.25 55301.55 88888.00 2007-09-07 13:30:46.500 250 12457.95 53.33 55301.62 88888.00 2007-09-07 13:30:46.625 250 12457.98 53.35 55301.65 88888.00 2007-09-07 13:30:46.750 250 12457.90 53.30 55301.65 88888.00 2007-09-07 13:30:46.875 250 12457.77 53.25 55301.60 88888.00 2007-09-07 13:30:47.000 250 12457.80 53.25 55301.60 88888.00 2007-09-07 13:30:47.125 250 12457.88 53.23 55301.62 88888.00 2007-09-07 13:30:47.250 250 12457.90 53.25 55301.65 88888.00 2007-09-07 13:30:47.375 250 12457.90 53.25 55301.62 88888.00 2007-09-07 13:30:47.500 250 12457.85 53.23 55301.60 88888.00 2007-09-07 13:30:47.625 250 12457.75 53.23 55301.62 88888.00 2007-09-07 13:30:47.750 250 12457.75 53.23 55301.62 88888.00 2007-09-07 13:30:47.875 250 12457.77 53.27 55301.65 88888.00 2007-09-07 13:30:48.000 250 12457.75 53.30 55301.60 88888.00 2007-09-07 13:30:48.125 250 12457.75 53.30 55301.62 88888.00 2007-09-07 13:30:48.250 250 12457.75 53.33 55301.62 88888.00 2007-09-07 13:30:48.375 250 12457.80 53.33 55301.62 88888.00 2007-09-07 13:30:48.500 250 12457.75 53.30 55301.62 88888.00 2007-09-07 13:30:48.625 250 12457.73 53.25 55301.62 88888.00 2007-09-07 13:30:48.750 250 12457.73 53.27 55301.65 88888.00 2007-09-07 13:30:48.875 250 12457.67 53.27 55301.62 88888.00 2007-09-07 13:30:49.000 250 12457.70 53.27 55301.62 88888.00 2007-09-07 13:30:49.125 250 12457.65 53.25 55301.65 88888.00 2007-09-07 13:30:49.250 250 12457.65 53.27 55301.65 88888.00 2007-09-07 13:30:49.375 250 12457.65 53.25 55301.68 88888.00 2007-09-07 13:30:49.500 250 12457.62 53.27 55301.68 88888.00 2007-09-07 13:30:49.625 250 12457.67 53.27 55301.68 88888.00 2007-09-07 13:30:49.750 250 12457.70 53.35 55301.70 88888.00 2007-09-07 13:30:49.875 250 12457.67 53.30 55301.72 88888.00 2007-09-07 13:30:50.000 250 12457.62 53.27 55301.68 88888.00 2007-09-07 13:30:50.125 250 12457.52 53.20 55301.68 88888.00 2007-09-07 13:30:50.250 250 12457.48 53.20 55301.68 88888.00 2007-09-07 13:30:50.375 250 12457.50 53.25 55301.70 88888.00 2007-09-07 13:30:50.500 250 12457.48 53.27 55301.68 88888.00 2007-09-07 13:30:50.625 250 12457.50 53.27 55301.70 88888.00 2007-09-07 13:30:50.750 250 12457.52 53.23 55301.68 88888.00 2007-09-07 13:30:50.875 250 12457.60 53.23 55301.70 88888.00 2007-09-07 13:30:51.000 250 12457.55 53.17 55301.70 88888.00 2007-09-07 13:30:51.125 250 12457.45 53.17 55301.70 88888.00 2007-09-07 13:30:51.250 250 12457.42 53.17 55301.68 88888.00 2007-09-07 13:30:51.375 250 12457.42 53.17 55301.70 88888.00 2007-09-07 13:30:51.500 250 12457.42 53.17 55301.72 88888.00 2007-09-07 13:30:51.625 250 12457.45 53.23 55301.72 88888.00 2007-09-07 13:30:51.750 250 12457.42 53.17 55301.70 88888.00 2007-09-07 13:30:51.875 250 12457.38 53.15 55301.70 88888.00 2007-09-07 13:30:52.000 250 12457.38 53.15 55301.75 88888.00 2007-09-07 13:30:52.125 250 12457.33 53.17 55301.75 88888.00 2007-09-07 13:30:52.250 250 12457.25 53.08 55301.78 88888.00 2007-09-07 13:30:52.375 250 12457.23 53.05 55301.75 88888.00 2007-09-07 13:30:52.500 250 12457.23 53.08 55301.78 88888.00 2007-09-07 13:30:52.625 250 12457.20 53.15 55301.80 88888.00 2007-09-07 13:30:52.750 250 12457.15 53.12 55301.80 88888.00 2007-09-07 13:30:52.875 250 12457.15 53.12 55301.78 88888.00 2007-09-07 13:30:53.000 250 12457.23 53.12 55301.78 88888.00 2007-09-07 13:30:53.125 250 12457.27 53.17 55301.80 88888.00 2007-09-07 13:30:53.250 250 12457.35 53.20 55301.82 88888.00 2007-09-07 13:30:53.375 250 12457.35 53.17 55301.82 88888.00 2007-09-07 13:30:53.500 250 12457.27 53.12 55301.82 88888.00 2007-09-07 13:30:53.625 250 12457.27 53.17 55301.85 88888.00 2007-09-07 13:30:53.750 250 12457.25 53.17 55301.82 88888.00 2007-09-07 13:30:53.875 250 12457.17 53.12 55301.82 88888.00 2007-09-07 13:30:54.000 250 12457.12 53.08 55301.80 88888.00 2007-09-07 13:30:54.125 250 12457.12 53.05 55301.82 88888.00 2007-09-07 13:30:54.250 250 12457.08 53.10 55301.85 88888.00 2007-09-07 13:30:54.375 250 12457.10 53.10 55301.82 88888.00 2007-09-07 13:30:54.500 250 12457.08 53.10 55301.80 88888.00 2007-09-07 13:30:54.625 250 12457.00 53.10 55301.80 88888.00 2007-09-07 13:30:54.750 250 12456.98 53.08 55301.80 88888.00 2007-09-07 13:30:54.875 250 12457.08 53.12 55301.82 88888.00 2007-09-07 13:30:55.000 250 12457.12 53.10 55301.80 88888.00 2007-09-07 13:30:55.125 250 12457.10 53.08 55301.80 88888.00 2007-09-07 13:30:55.250 250 12457.12 53.08 55301.78 88888.00 2007-09-07 13:30:55.375 250 12457.17 53.05 55301.78 88888.00 2007-09-07 13:30:55.500 250 12457.12 53.05 55301.82 88888.00 2007-09-07 13:30:55.625 250 12457.05 53.02 55301.85 88888.00 2007-09-07 13:30:55.750 250 12457.00 53.05 55301.80 88888.00 2007-09-07 13:30:55.875 250 12457.08 53.08 55301.82 88888.00 2007-09-07 13:30:56.000 250 12457.12 53.05 55301.82 88888.00 2007-09-07 13:30:56.125 250 12457.17 53.05 55301.85 88888.00 2007-09-07 13:30:56.250 250 12457.17 53.02 55301.85 88888.00 2007-09-07 13:30:56.375 250 12457.12 52.98 55301.82 88888.00 2007-09-07 13:30:56.500 250 12457.10 52.95 55301.78 88888.00 2007-09-07 13:30:56.625 250 12457.10 52.95 55301.80 88888.00 2007-09-07 13:30:56.750 250 12457.10 53.02 55301.80 88888.00 2007-09-07 13:30:56.875 250 12457.10 53.00 55301.82 88888.00 2007-09-07 13:30:57.000 250 12457.15 52.98 55301.85 88888.00 2007-09-07 13:30:57.125 250 12457.20 52.98 55301.88 88888.00 2007-09-07 13:30:57.250 250 12457.12 53.02 55301.88 88888.00 2007-09-07 13:30:57.375 250 12457.08 52.95 55301.82 88888.00 2007-09-07 13:30:57.500 250 12457.12 52.92 55301.85 88888.00 2007-09-07 13:30:57.625 250 12457.12 52.95 55301.90 88888.00 2007-09-07 13:30:57.750 250 12457.05 52.98 55301.88 88888.00 2007-09-07 13:30:57.875 250 12457.08 53.02 55301.88 88888.00 2007-09-07 13:30:58.000 250 12457.10 52.98 55301.88 88888.00 2007-09-07 13:30:58.125 250 12457.05 52.98 55301.85 88888.00 2007-09-07 13:30:58.250 250 12457.00 52.98 55301.85 88888.00 2007-09-07 13:30:58.375 250 12457.10 53.05 55301.85 88888.00 2007-09-07 13:30:58.500 250 12457.12 53.02 55301.88 88888.00 2007-09-07 13:30:58.625 250 12457.02 52.98 55301.88 88888.00 2007-09-07 13:30:58.750 250 12457.08 52.98 55301.85 88888.00 2007-09-07 13:30:58.875 250 12457.05 52.98 55301.82 88888.00 2007-09-07 13:30:59.000 250 12457.02 52.95 55301.78 88888.00 2007-09-07 13:30:59.125 250 12457.00 52.92 55301.80 88888.00 2007-09-07 13:30:59.250 250 12456.95 53.02 55301.82 88888.00 2007-09-07 13:30:59.375 250 12456.98 53.02 55301.82 88888.00 2007-09-07 13:30:59.500 250 12457.00 53.05 55301.82 88888.00 2007-09-07 13:30:59.625 250 12457.02 53.08 55301.82 88888.00 2007-09-07 13:30:59.750 250 12456.98 53.00 55301.82 88888.00 2007-09-07 13:30:59.875 250 12456.90 52.98 55301.85 88888.00 2007-09-07 13:31:00.000 250 12456.92 52.98 55301.82 88888.00 2007-09-07 13:31:00.125 250 12456.92 53.00 55301.85 88888.00 2007-09-07 13:31:00.250 250 12456.85 52.95 55301.88 88888.00 2007-09-07 13:31:00.375 250 12456.88 52.98 55301.88 88888.00 2007-09-07 13:31:00.500 250 12456.83 53.02 55301.85 88888.00 2007-09-07 13:31:00.625 250 12456.90 53.05 55301.90 88888.00 2007-09-07 13:31:00.750 250 12456.88 53.00 55301.90 88888.00 2007-09-07 13:31:00.875 250 12456.77 53.00 55301.93 88888.00 2007-09-07 13:31:01.000 250 12456.75 53.00 55301.93 88888.00 2007-09-07 13:31:01.125 250 12456.75 52.98 55301.93 88888.00 2007-09-07 13:31:01.250 250 12456.80 52.88 55301.90 88888.00 2007-09-07 13:31:01.375 250 12456.85 52.90 55301.90 88888.00 2007-09-07 13:31:01.500 250 12456.88 52.90 55301.90 88888.00 2007-09-07 13:31:01.625 250 12456.80 52.98 55301.88 88888.00 2007-09-07 13:31:01.750 250 12456.80 52.98 55301.90 88888.00 2007-09-07 13:31:01.875 250 12456.83 52.95 55301.93 88888.00 2007-09-07 13:31:02.000 250 12456.85 52.95 55301.95 88888.00 2007-09-07 13:31:02.125 250 12456.80 52.92 55301.93 88888.00 2007-09-07 13:31:02.250 250 12456.73 52.90 55301.95 88888.00 2007-09-07 13:31:02.375 250 12456.75 52.88 55301.95 88888.00 2007-09-07 13:31:02.500 250 12456.75 52.90 55301.95 88888.00 2007-09-07 13:31:02.625 250 12456.75 52.95 55302.00 88888.00 2007-09-07 13:31:02.750 250 12456.75 52.95 55302.00 88888.00 2007-09-07 13:31:02.875 250 12456.67 52.90 55302.00 88888.00 2007-09-07 13:31:03.000 250 12456.62 52.88 55301.95 88888.00 2007-09-07 13:31:03.125 250 12456.60 52.85 55301.95 88888.00 2007-09-07 13:31:03.250 250 12456.60 52.83 55301.93 88888.00 2007-09-07 13:31:03.375 250 12456.62 52.88 55301.90 88888.00 2007-09-07 13:31:03.500 250 12456.60 52.85 55301.90 88888.00 2007-09-07 13:31:03.625 250 12456.52 52.80 55301.95 88888.00 2007-09-07 13:31:03.750 250 12456.52 52.85 55301.97 88888.00 2007-09-07 13:31:03.875 250 12456.62 52.85 55301.97 88888.00 2007-09-07 13:31:04.000 250 12456.58 52.83 55301.93 88888.00 2007-09-07 13:31:04.125 250 12456.48 52.77 55301.93 88888.00 2007-09-07 13:31:04.250 250 12456.38 52.70 55301.93 88888.00 2007-09-07 13:31:04.375 250 12456.35 52.70 55301.97 88888.00 2007-09-07 13:31:04.500 250 12456.35 52.73 55302.00 88888.00 2007-09-07 13:31:04.625 250 12456.45 52.77 55302.00 88888.00 2007-09-07 13:31:04.750 250 12456.45 52.77 55302.00 88888.00 2007-09-07 13:31:04.875 250 12456.42 52.75 55302.00 88888.00 2007-09-07 13:31:05.000 250 12456.38 52.73 55301.95 88888.00 2007-09-07 13:31:05.125 250 12456.40 52.80 55302.00 88888.00 2007-09-07 13:31:05.250 250 12456.42 52.80 55301.97 88888.00 2007-09-07 13:31:05.375 250 12456.40 52.77 55301.97 88888.00 2007-09-07 13:31:05.500 250 12456.35 52.73 55301.97 88888.00 2007-09-07 13:31:05.625 250 12456.42 52.75 55301.95 88888.00 2007-09-07 13:31:05.750 250 12456.45 52.80 55301.95 88888.00 2007-09-07 13:31:05.875 250 12456.42 52.80 55301.93 88888.00 2007-09-07 13:31:06.000 250 12456.40 52.83 55301.97 88888.00 2007-09-07 13:31:06.125 250 12456.40 52.88 55301.97 88888.00 2007-09-07 13:31:06.250 250 12456.40 52.85 55302.00 88888.00 2007-09-07 13:31:06.375 250 12456.45 52.88 55301.97 88888.00 2007-09-07 13:31:06.500 250 12456.42 52.88 55301.95 88888.00 2007-09-07 13:31:06.625 250 12456.33 52.83 55301.95 88888.00 2007-09-07 13:31:06.750 250 12456.33 52.83 55301.95 88888.00 2007-09-07 13:31:06.875 250 12456.38 52.85 55301.93 88888.00 2007-09-07 13:31:07.000 250 12456.38 52.83 55301.93 88888.00 2007-09-07 13:31:07.125 250 12456.42 52.85 55301.95 88888.00 2007-09-07 13:31:07.250 250 12456.45 52.83 55301.97 88888.00 2007-09-07 13:31:07.375 250 12456.42 52.80 55301.95 88888.00 2007-09-07 13:31:07.500 250 12456.42 52.80 55301.93 88888.00 2007-09-07 13:31:07.625 250 12456.52 52.83 55301.93 88888.00 2007-09-07 13:31:07.750 250 12456.50 52.80 55301.88 88888.00 2007-09-07 13:31:07.875 250 12456.52 52.85 55301.88 88888.00 2007-09-07 13:31:08.000 250 12456.58 52.92 55301.93 88888.00 2007-09-07 13:31:08.125 250 12456.62 52.90 55301.95 88888.00 2007-09-07 13:31:08.250 250 12456.55 52.90 55301.93 88888.00 2007-09-07 13:31:08.375 250 12456.55 52.90 55301.90 88888.00 2007-09-07 13:31:08.500 250 12456.45 52.88 55301.90 88888.00 2007-09-07 13:31:08.625 250 12456.48 52.85 55301.90 88888.00 2007-09-07 13:31:08.750 250 12456.50 52.88 55301.95 88888.00 2007-09-07 13:31:08.875 250 12456.48 52.85 55301.93 88888.00 2007-09-07 13:31:09.000 250 12456.42 52.85 55301.88 88888.00 2007-09-07 13:31:09.125 250 12456.45 52.88 55301.90 88888.00 2007-09-07 13:31:09.250 250 12456.48 52.85 55301.88 88888.00 2007-09-07 13:31:09.375 250 12456.45 52.83 55301.90 88888.00 2007-09-07 13:31:09.500 250 12456.48 52.88 55301.90 88888.00 2007-09-07 13:31:09.625 250 12456.52 52.92 55301.93 88888.00 2007-09-07 13:31:09.750 250 12456.58 52.92 55301.93 88888.00 2007-09-07 13:31:09.875 250 12456.62 52.95 55301.93 88888.00 2007-09-07 13:31:10.000 250 12456.60 52.90 55301.88 88888.00 2007-09-07 13:31:10.125 250 12456.60 52.92 55301.85 88888.00 2007-09-07 13:31:10.250 250 12456.60 52.90 55301.88 88888.00 2007-09-07 13:31:10.375 250 12456.58 52.88 55301.90 88888.00 2007-09-07 13:31:10.500 250 12456.58 52.88 55301.90 88888.00 2007-09-07 13:31:10.625 250 12456.55 52.88 55301.93 88888.00 2007-09-07 13:31:10.750 250 12456.50 52.92 55301.93 88888.00 2007-09-07 13:31:10.875 250 12456.52 52.90 55301.90 88888.00 2007-09-07 13:31:11.000 250 12456.60 52.85 55301.88 88888.00 2007-09-07 13:31:11.125 250 12456.60 52.85 55301.93 88888.00 2007-09-07 13:31:11.250 250 12456.48 52.88 55301.90 88888.00 2007-09-07 13:31:11.375 250 12456.48 52.88 55301.88 88888.00 2007-09-07 13:31:11.500 250 12456.55 52.85 55301.88 88888.00 2007-09-07 13:31:11.625 250 12456.52 52.85 55301.85 88888.00 2007-09-07 13:31:11.750 250 12456.48 52.85 55301.85 88888.00 2007-09-07 13:31:11.875 250 12456.50 52.88 55301.85 88888.00 2007-09-07 13:31:12.000 250 12456.55 52.85 55301.85 88888.00 2007-09-07 13:31:12.125 250 12456.65 52.85 55301.85 88888.00 2007-09-07 13:31:12.250 250 12456.58 52.88 55301.88 88888.00 2007-09-07 13:31:12.375 250 12456.55 52.88 55301.85 88888.00 2007-09-07 13:31:12.500 250 12456.70 52.88 55301.85 88888.00 2007-09-07 13:31:12.625 250 12456.75 52.95 55301.90 88888.00 2007-09-07 13:31:12.750 250 12456.65 52.90 55301.88 88888.00 2007-09-07 13:31:12.875 250 12456.60 52.83 55301.88 88888.00 2007-09-07 13:31:13.000 250 12456.58 52.85 55301.88 88888.00 2007-09-07 13:31:13.125 250 12456.65 52.90 55301.88 88888.00 2007-09-07 13:31:13.250 250 12456.67 52.88 55301.82 88888.00 2007-09-07 13:31:13.375 250 12456.73 52.90 55301.82 88888.00 2007-09-07 13:31:13.500 250 12456.83 52.90 55301.82 88888.00 2007-09-07 13:31:13.625 250 12456.83 52.88 55301.82 88888.00 2007-09-07 13:31:13.750 250 12456.77 52.92 55301.82 88888.00 2007-09-07 13:31:13.875 250 12456.73 52.95 55301.80 88888.00 2007-09-07 13:31:14.000 250 12456.75 52.92 55301.78 88888.00 2007-09-07 13:31:14.125 250 12456.67 52.88 55301.78 88888.00 2007-09-07 13:31:14.250 250 12456.62 52.90 55301.78 88888.00 2007-09-07 13:31:14.375 250 12456.65 52.90 55301.78 88888.00 2007-09-07 13:31:14.500 250 12456.65 52.92 55301.75 88888.00 2007-09-07 13:31:14.625 250 12456.73 52.98 55301.80 88888.00 2007-09-07 13:31:14.750 250 12456.77 52.98 55301.78 88888.00 2007-09-07 13:31:14.875 250 12456.75 52.95 55301.75 88888.00 2007-09-07 13:31:15.000 250 12456.67 52.92 55301.72 88888.00 2007-09-07 13:31:15.125 250 12456.67 52.92 55301.75 88888.00 2007-09-07 13:31:15.250 250 12456.67 52.92 55301.78 88888.00 2007-09-07 13:31:15.375 250 12456.73 52.95 55301.78 88888.00 2007-09-07 13:31:15.500 250 12456.70 52.92 55301.75 88888.00 2007-09-07 13:31:15.625 250 12456.70 52.90 55301.72 88888.00 2007-09-07 13:31:15.750 250 12456.80 52.95 55301.75 88888.00 2007-09-07 13:31:15.875 250 12456.75 52.98 55301.75 88888.00 2007-09-07 13:31:16.000 250 12456.73 52.95 55301.72 88888.00 2007-09-07 13:31:16.125 250 12456.75 52.92 55301.72 88888.00 2007-09-07 13:31:16.250 250 12456.80 52.95 55301.75 88888.00 2007-09-07 13:31:16.375 250 12456.75 52.95 55301.75 88888.00 2007-09-07 13:31:16.500 250 12456.77 52.92 55301.70 88888.00 2007-09-07 13:31:16.625 250 12456.77 52.92 55301.70 88888.00 2007-09-07 13:31:16.750 250 12456.73 52.90 55301.70 88888.00 2007-09-07 13:31:16.875 250 12456.73 52.88 55301.72 88888.00 2007-09-07 13:31:17.000 250 12456.73 52.88 55301.75 88888.00 2007-09-07 13:31:17.125 250 12456.77 52.95 55301.78 88888.00 2007-09-07 13:31:17.250 250 12456.70 52.90 55301.72 88888.00 2007-09-07 13:31:17.375 250 12456.65 52.90 55301.70 88888.00 2007-09-07 13:31:17.500 250 12456.65 52.92 55301.70 88888.00 2007-09-07 13:31:17.625 250 12456.67 52.98 55301.72 88888.00 2007-09-07 13:31:17.750 250 12456.70 53.00 55301.72 88888.00 2007-09-07 13:31:17.875 250 12456.73 53.02 55301.70 88888.00 2007-09-07 13:31:18.000 250 12456.75 52.95 55301.70 88888.00 2007-09-07 13:31:18.125 250 12456.77 52.90 55301.72 88888.00 2007-09-07 13:31:18.250 250 12456.77 52.98 55301.78 88888.00 2007-09-07 13:31:18.375 250 12456.83 53.02 55301.72 88888.00 2007-09-07 13:31:18.500 250 12456.88 53.02 55301.72 88888.00 2007-09-07 13:31:18.625 250 12456.88 52.98 55301.70 88888.00 2007-09-07 13:31:18.750 250 12456.90 53.00 55301.70 88888.00 2007-09-07 13:31:18.875 250 12456.80 52.98 55301.68 88888.00 2007-09-07 13:31:19.000 250 12456.80 53.02 55301.70 88888.00 2007-09-07 13:31:19.125 250 12456.90 53.08 55301.75 88888.00 2007-09-07 13:31:19.250 250 12456.92 53.00 55301.72 88888.00 2007-09-07 13:31:19.375 250 12456.95 53.02 55301.70 88888.00 2007-09-07 13:31:19.500 250 12456.90 53.02 55301.72 88888.00 2007-09-07 13:31:19.625 250 12456.85 53.02 55301.70 88888.00 2007-09-07 13:31:19.750 250 12456.83 53.05 55301.72 88888.00 2007-09-07 13:31:19.875 250 12456.85 53.10 55301.72 88888.00 2007-09-07 13:31:20.000 250 12456.90 53.10 55301.70 88888.00 2007-09-07 13:31:20.125 250 12456.90 53.10 55301.68 88888.00 2007-09-07 13:31:20.250 250 12456.83 53.10 55301.70 88888.00 2007-09-07 13:31:20.375 250 12456.83 53.10 55301.72 88888.00 2007-09-07 13:31:20.500 250 12456.77 53.08 55301.72 88888.00 2007-09-07 13:31:20.625 250 12456.80 53.10 55301.72 88888.00 2007-09-07 13:31:20.750 250 12456.85 53.15 55301.70 88888.00 2007-09-07 13:31:20.875 250 12456.85 53.15 55301.70 88888.00 2007-09-07 13:31:21.000 250 12456.88 53.12 55301.70 88888.00 2007-09-07 13:31:21.125 250 12456.92 53.15 55301.68 88888.00 2007-09-07 13:31:21.250 250 12456.90 53.17 55301.65 88888.00 2007-09-07 13:31:21.375 250 12456.88 53.15 55301.65 88888.00 2007-09-07 13:31:21.500 250 12456.92 53.23 55301.68 88888.00 2007-09-07 13:31:21.625 250 12457.02 53.27 55301.70 88888.00 2007-09-07 13:31:21.750 250 12457.02 53.27 55301.70 88888.00 2007-09-07 13:31:21.875 250 12457.00 53.25 55301.65 88888.00 2007-09-07 13:31:22.000 250 12457.02 53.23 55301.68 88888.00 2007-09-07 13:31:22.125 250 12457.02 53.23 55301.68 88888.00 2007-09-07 13:31:22.250 250 12456.95 53.23 55301.68 88888.00 2007-09-07 13:31:22.375 250 12456.92 53.23 55301.68 88888.00 2007-09-07 13:31:22.500 250 12456.98 53.27 55301.68 88888.00 2007-09-07 13:31:22.625 250 12457.00 53.25 55301.68 88888.00 2007-09-07 13:31:22.750 250 12457.02 53.27 55301.70 88888.00 2007-09-07 13:31:22.875 250 12457.08 53.27 55301.70 88888.00 2007-09-07 13:31:23.000 250 12457.05 53.30 55301.70 88888.00 2007-09-07 13:31:23.125 250 12456.98 53.27 55301.68 88888.00 2007-09-07 13:31:23.250 250 12456.95 53.20 55301.65 88888.00 2007-09-07 13:31:23.375 250 12457.00 53.23 55301.65 88888.00 2007-09-07 13:31:23.500 250 12456.92 53.30 55301.62 88888.00 2007-09-07 13:31:23.625 250 12456.92 53.33 55301.62 88888.00 2007-09-07 13:31:23.750 250 12456.92 53.33 55301.68 88888.00 2007-09-07 13:31:23.875 250 12457.00 53.35 55301.68 88888.00 2007-09-07 13:31:24.000 250 12456.90 53.27 55301.65 88888.00 2007-09-07 13:31:24.125 250 12456.90 53.27 55301.65 88888.00 2007-09-07 13:31:24.250 250 12456.95 53.33 55301.65 88888.00 2007-09-07 13:31:24.375 250 12456.98 53.35 55301.65 88888.00 2007-09-07 13:31:24.500 250 12456.92 53.38 55301.65 88888.00 2007-09-07 13:31:24.625 250 12456.90 53.33 55301.68 88888.00 2007-09-07 13:31:24.750 250 12456.92 53.33 55301.68 88888.00 2007-09-07 13:31:24.875 250 12456.98 53.35 55301.68 88888.00 2007-09-07 13:31:25.000 250 12457.05 53.35 55301.65 88888.00 2007-09-07 13:31:25.125 250 12457.00 53.35 55301.68 88888.00 2007-09-07 13:31:25.250 250 12456.98 53.35 55301.65 88888.00 2007-09-07 13:31:25.375 250 12456.92 53.33 55301.65 88888.00 2007-09-07 13:31:25.500 250 12456.88 53.30 55301.62 88888.00 2007-09-07 13:31:25.625 250 12456.83 53.30 55301.65 88888.00 2007-09-07 13:31:25.750 250 12456.83 53.33 55301.62 88888.00 2007-09-07 13:31:25.875 250 12456.83 53.30 55301.62 88888.00 2007-09-07 13:31:26.000 250 12456.92 53.33 55301.68 88888.00 2007-09-07 13:31:26.125 250 12456.92 53.30 55301.68 88888.00 2007-09-07 13:31:26.250 250 12456.83 53.23 55301.65 88888.00 2007-09-07 13:31:26.375 250 12456.90 53.27 55301.68 88888.00 2007-09-07 13:31:26.500 250 12456.92 53.30 55301.65 88888.00 2007-09-07 13:31:26.625 250 12456.90 53.33 55301.68 88888.00 2007-09-07 13:31:26.750 250 12457.00 53.30 55301.65 88888.00 2007-09-07 13:31:26.875 250 12456.92 53.23 55301.62 88888.00 2007-09-07 13:31:27.000 250 12456.92 53.23 55301.62 88888.00 2007-09-07 13:31:27.125 250 12456.95 53.27 55301.65 88888.00 2007-09-07 13:31:27.250 250 12456.95 53.27 55301.65 88888.00 2007-09-07 13:31:27.375 250 12457.00 53.27 55301.62 88888.00 2007-09-07 13:31:27.500 250 12457.08 53.33 55301.62 88888.00 2007-09-07 13:31:27.625 250 12457.12 53.38 55301.65 88888.00 2007-09-07 13:31:27.750 250 12457.02 53.33 55301.65 88888.00 2007-09-07 13:31:27.875 250 12457.02 53.33 55301.68 88888.00 2007-09-07 13:31:28.000 250 12457.02 53.30 55301.65 88888.00 2007-09-07 13:31:28.125 250 12457.00 53.30 55301.65 88888.00 2007-09-07 13:31:28.250 250 12456.92 53.30 55301.68 88888.00 2007-09-07 13:31:28.375 250 12456.92 53.33 55301.68 88888.00 2007-09-07 13:31:28.500 250 12456.92 53.33 55301.65 88888.00 2007-09-07 13:31:28.625 250 12456.98 53.38 55301.65 88888.00 2007-09-07 13:31:28.750 250 12456.98 53.35 55301.68 88888.00 2007-09-07 13:31:28.875 250 12456.98 53.38 55301.68 88888.00 2007-09-07 13:31:29.000 250 12457.00 53.35 55301.68 88888.00 2007-09-07 13:31:29.125 250 12457.00 53.33 55301.68 88888.00 2007-09-07 13:31:29.250 250 12456.98 53.33 55301.65 88888.00 2007-09-07 13:31:29.375 250 12457.00 53.38 55301.68 88888.00 2007-09-07 13:31:29.500 250 12456.98 53.35 55301.68 88888.00 2007-09-07 13:31:29.625 250 12456.98 53.38 55301.68 88888.00 2007-09-07 13:31:29.750 250 12456.98 53.42 55301.65 88888.00 2007-09-07 13:31:29.875 250 12456.98 53.35 55301.62 88888.00 2007-09-07 13:31:30.000 250 12456.92 53.30 55301.62 88888.00 2007-09-07 13:31:30.125 250 12456.90 53.33 55301.65 88888.00 2007-09-07 13:31:30.250 250 12456.95 53.33 55301.68 88888.00 2007-09-07 13:31:30.375 250 12457.02 53.38 55301.65 88888.00 2007-09-07 13:31:30.500 250 12457.08 53.38 55301.68 88888.00 2007-09-07 13:31:30.625 250 12457.00 53.35 55301.62 88888.00 2007-09-07 13:31:30.750 250 12456.98 53.35 55301.62 88888.00 2007-09-07 13:31:30.875 250 12457.00 53.40 55301.68 88888.00 2007-09-07 13:31:31.000 250 12456.90 53.35 55301.65 88888.00 2007-09-07 13:31:31.125 250 12456.92 53.38 55301.68 88888.00 2007-09-07 13:31:31.250 250 12457.00 53.35 55301.72 88888.00 2007-09-07 13:31:31.375 250 12457.00 53.35 55301.72 88888.00 2007-09-07 13:31:31.500 250 12457.00 53.35 55301.68 88888.00 2007-09-07 13:31:31.625 250 12457.00 53.38 55301.68 88888.00 2007-09-07 13:31:31.750 250 12457.02 53.35 55301.65 88888.00 2007-09-07 13:31:31.875 250 12456.98 53.40 55301.68 88888.00 2007-09-07 13:31:32.000 250 12456.95 53.40 55301.65 88888.00 2007-09-07 13:31:32.125 250 12456.95 53.42 55301.70 88888.00 2007-09-07 13:31:32.250 250 12456.95 53.45 55301.70 88888.00 2007-09-07 13:31:32.375 250 12456.95 53.45 55301.68 88888.00 2007-09-07 13:31:32.500 250 12456.95 53.38 55301.68 88888.00 2007-09-07 13:31:32.625 250 12456.92 53.38 55301.65 88888.00 2007-09-07 13:31:32.750 250 12456.90 53.40 55301.68 88888.00 2007-09-07 13:31:32.875 250 12456.92 53.45 55301.68 88888.00 2007-09-07 13:31:33.000 250 12457.02 53.48 55301.70 88888.00 2007-09-07 13:31:33.125 250 12457.00 53.48 55301.68 88888.00 2007-09-07 13:31:33.250 250 12457.00 53.45 55301.68 88888.00 2007-09-07 13:31:33.375 250 12456.98 53.40 55301.68 88888.00 2007-09-07 13:31:33.500 250 12456.92 53.38 55301.70 88888.00 2007-09-07 13:31:33.625 250 12457.00 53.42 55301.70 88888.00 2007-09-07 13:31:33.750 250 12457.02 53.45 55301.72 88888.00 2007-09-07 13:31:33.875 250 12457.08 53.48 55301.75 88888.00 2007-09-07 13:31:34.000 250 12457.02 53.40 55301.68 88888.00 2007-09-07 13:31:34.125 250 12457.02 53.42 55301.68 88888.00 2007-09-07 13:31:34.250 250 12457.02 53.50 55301.68 88888.00 2007-09-07 13:31:34.375 250 12457.00 53.52 55301.68 88888.00 2007-09-07 13:31:34.500 250 12456.98 53.52 55301.68 88888.00 2007-09-07 13:31:34.625 250 12457.05 53.52 55301.68 88888.00 2007-09-07 13:31:34.750 250 12457.12 53.52 55301.70 88888.00 2007-09-07 13:31:34.875 250 12457.08 53.52 55301.68 88888.00 2007-09-07 13:31:35.000 250 12457.08 53.52 55301.65 88888.00 2007-09-07 13:31:35.125 250 12457.12 53.55 55301.68 88888.00 2007-09-07 13:31:35.250 250 12457.12 53.55 55301.70 88888.00 2007-09-07 13:31:35.375 250 12457.15 53.55 55301.68 88888.00 2007-09-07 13:31:35.500 250 12457.17 53.55 55301.68 88888.00 2007-09-07 13:31:35.625 250 12457.20 53.58 55301.68 88888.00 2007-09-07 13:31:35.750 250 12457.15 53.58 55301.68 88888.00 2007-09-07 13:31:35.875 250 12457.10 53.55 55301.70 88888.00 2007-09-07 13:31:36.000 250 12457.17 53.60 55301.70 88888.00 2007-09-07 13:31:36.125 250 12457.25 53.65 55301.70 88888.00 2007-09-07 13:31:36.250 250 12457.25 53.67 55301.72 88888.00 2007-09-07 13:31:36.375 250 12457.25 53.65 55301.70 88888.00 2007-09-07 13:31:36.500 250 12457.20 53.62 55301.68 88888.00 2007-09-07 13:31:36.625 250 12457.17 53.65 55301.65 88888.00 2007-09-07 13:31:36.750 250 12457.23 53.70 55301.68 88888.00 2007-09-07 13:31:36.875 250 12457.30 53.73 55301.75 88888.00 2007-09-07 13:31:37.000 250 12457.35 53.70 55301.70 88888.00 2007-09-07 13:31:37.125 250 12457.35 53.67 55301.70 88888.00 2007-09-07 13:31:37.250 250 12457.30 53.67 55301.72 88888.00 2007-09-07 13:31:37.375 250 12457.33 53.65 55301.72 88888.00 2007-09-07 13:31:37.500 250 12457.33 53.67 55301.75 88888.00 2007-09-07 13:31:37.625 250 12457.33 53.70 55301.72 88888.00 2007-09-07 13:31:37.750 250 12457.20 53.75 55301.72 88888.00 2007-09-07 13:31:37.875 250 12457.27 53.80 55301.70 88888.00 2007-09-07 13:31:38.000 250 12457.33 53.75 55301.70 88888.00 2007-09-07 13:31:38.125 250 12457.27 53.75 55301.70 88888.00 2007-09-07 13:31:38.250 250 12457.38 53.80 55301.70 88888.00 2007-09-07 13:31:38.375 250 12457.35 53.80 55301.70 88888.00 2007-09-07 13:31:38.500 250 12457.30 53.77 55301.70 88888.00 2007-09-07 13:31:38.625 250 12457.27 53.77 55301.72 88888.00 2007-09-07 13:31:38.750 250 12457.27 53.75 55301.72 88888.00 2007-09-07 13:31:38.875 250 12457.27 53.75 55301.70 88888.00 2007-09-07 13:31:39.000 250 12457.27 53.77 55301.68 88888.00 2007-09-07 13:31:39.125 250 12457.33 53.73 55301.70 88888.00 2007-09-07 13:31:39.250 250 12457.35 53.75 55301.75 88888.00 2007-09-07 13:31:39.375 250 12457.35 53.73 55301.75 88888.00 2007-09-07 13:31:39.500 250 12457.40 53.77 55301.72 88888.00 2007-09-07 13:31:39.625 250 12457.45 53.85 55301.75 88888.00 2007-09-07 13:31:39.750 250 12457.45 53.83 55301.72 88888.00 2007-09-07 13:31:39.875 250 12457.42 53.80 55301.68 88888.00 2007-09-07 13:31:40.000 250 12457.35 53.77 55301.68 88888.00 2007-09-07 13:31:40.125 250 12457.35 53.77 55301.72 88888.00 2007-09-07 13:31:40.250 250 12457.40 53.75 55301.72 88888.00 2007-09-07 13:31:40.375 250 12457.42 53.75 55301.70 88888.00 2007-09-07 13:31:40.500 250 12457.48 53.77 55301.70 88888.00 2007-09-07 13:31:40.625 250 12457.50 53.85 55301.75 88888.00 2007-09-07 13:31:40.750 250 12457.50 53.88 55301.78 88888.00 2007-09-07 13:31:40.875 250 12457.45 53.85 55301.78 88888.00 2007-09-07 13:31:41.000 250 12457.50 53.83 55301.75 88888.00 2007-09-07 13:31:41.125 250 12457.50 53.88 55301.80 88888.00 2007-09-07 13:31:41.250 250 12457.40 53.83 55301.78 88888.00 2007-09-07 13:31:41.375 250 12457.33 53.80 55301.72 88888.00 2007-09-07 13:31:41.500 250 12457.30 53.83 55301.78 88888.00 2007-09-07 13:31:41.625 250 12457.35 53.85 55301.80 88888.00 2007-09-07 13:31:41.750 250 12457.35 53.88 55301.82 88888.00 2007-09-07 13:31:41.875 250 12457.42 53.90 55301.80 88888.00 2007-09-07 13:31:42.000 250 12457.48 53.90 55301.78 88888.00 2007-09-07 13:31:42.125 250 12457.45 53.88 55301.78 88888.00 2007-09-07 13:31:42.250 250 12457.33 53.77 55301.75 88888.00 2007-09-07 13:31:42.375 250 12457.33 53.77 55301.75 88888.00 2007-09-07 13:31:42.500 250 12457.30 53.80 55301.75 88888.00 2007-09-07 13:31:42.625 250 12457.27 53.77 55301.78 88888.00 2007-09-07 13:31:42.750 250 12457.33 53.75 55301.80 88888.00 2007-09-07 13:31:42.875 250 12457.33 53.75 55301.80 88888.00 2007-09-07 13:31:43.000 250 12457.33 53.77 55301.78 88888.00 2007-09-07 13:31:43.125 250 12457.30 53.75 55301.82 88888.00 2007-09-07 13:31:43.250 250 12457.30 53.77 55301.82 88888.00 2007-09-07 13:31:43.375 250 12457.33 53.73 55301.82 88888.00 2007-09-07 13:31:43.500 250 12457.35 53.77 55301.82 88888.00 2007-09-07 13:31:43.625 250 12457.30 53.77 55301.82 88888.00 2007-09-07 13:31:43.750 250 12457.25 53.80 55301.80 88888.00 2007-09-07 13:31:43.875 250 12457.20 53.75 55301.82 88888.00 2007-09-07 13:31:44.000 250 12457.15 53.77 55301.80 88888.00 2007-09-07 13:31:44.125 250 12457.17 53.75 55301.85 88888.00 2007-09-07 13:31:44.250 250 12457.23 53.73 55301.88 88888.00 2007-09-07 13:31:44.375 250 12457.25 53.67 55301.82 88888.00 2007-09-07 13:31:44.500 250 12457.15 53.62 55301.78 88888.00 2007-09-07 13:31:44.625 250 12457.20 53.70 55301.82 88888.00 2007-09-07 13:31:44.750 250 12457.33 53.77 55301.90 88888.00 2007-09-07 13:31:44.875 250 12457.33 53.73 55301.85 88888.00 2007-09-07 13:31:45.000 250 12457.30 53.70 55301.88 88888.00 2007-09-07 13:31:45.125 250 12457.25 53.70 55301.88 88888.00 2007-09-07 13:31:45.250 250 12457.25 53.65 55301.85 88888.00 2007-09-07 13:31:45.375 250 12457.20 53.62 55301.85 88888.00 2007-09-07 13:31:45.500 250 12457.17 53.65 55301.88 88888.00 2007-09-07 13:31:45.625 250 12457.12 53.65 55301.88 88888.00 2007-09-07 13:31:45.750 250 12457.10 53.67 55301.90 88888.00 2007-09-07 13:31:45.875 250 12457.15 53.70 55301.93 88888.00 2007-09-07 13:31:46.000 250 12457.17 53.73 55301.93 88888.00 2007-09-07 13:31:46.125 250 12457.15 53.75 55301.97 88888.00 2007-09-07 13:31:46.250 250 12457.10 53.75 55301.97 88888.00 2007-09-07 13:31:46.375 250 12457.05 53.73 55301.95 88888.00 2007-09-07 13:31:46.500 250 12457.08 53.70 55301.97 88888.00 2007-09-07 13:31:46.625 250 12457.10 53.67 55301.95 88888.00 2007-09-07 13:31:46.750 250 12457.10 53.65 55301.93 88888.00 2007-09-07 13:31:46.875 250 12457.15 53.65 55301.93 88888.00 2007-09-07 13:31:47.000 250 12457.05 53.62 55301.90 88888.00 2007-09-07 13:31:47.125 250 12457.10 53.62 55301.93 88888.00 2007-09-07 13:31:47.250 250 12457.10 53.62 55301.93 88888.00 2007-09-07 13:31:47.375 250 12457.08 53.60 55301.90 88888.00 2007-09-07 13:31:47.500 250 12457.05 53.62 55301.93 88888.00 2007-09-07 13:31:47.625 250 12457.10 53.62 55301.90 88888.00 2007-09-07 13:31:47.750 250 12457.08 53.62 55301.93 88888.00 2007-09-07 13:31:47.875 250 12457.08 53.65 55301.97 88888.00 2007-09-07 13:31:48.000 250 12457.10 53.62 55301.95 88888.00 2007-09-07 13:31:48.125 250 12457.12 53.62 55301.95 88888.00 2007-09-07 13:31:48.250 250 12457.15 53.65 55301.97 88888.00 2007-09-07 13:31:48.375 250 12457.17 53.70 55301.97 88888.00 2007-09-07 13:31:48.500 250 12457.15 53.65 55301.93 88888.00 2007-09-07 13:31:48.625 250 12457.12 53.62 55301.93 88888.00 2007-09-07 13:31:48.750 250 12457.12 53.58 55301.93 88888.00 2007-09-07 13:31:48.875 250 12457.12 53.58 55301.95 88888.00 2007-09-07 13:31:49.000 250 12457.15 53.62 55301.95 88888.00 2007-09-07 13:31:49.125 250 12457.20 53.65 55301.95 88888.00 2007-09-07 13:31:49.250 250 12457.20 53.67 55301.95 88888.00 2007-09-07 13:31:49.375 250 12457.20 53.65 55301.95 88888.00 2007-09-07 13:31:49.500 250 12457.12 53.62 55301.93 88888.00 2007-09-07 13:31:49.625 250 12457.12 53.60 55301.93 88888.00 2007-09-07 13:31:49.750 250 12457.27 53.67 55301.95 88888.00 2007-09-07 13:31:49.875 250 12457.38 53.73 55301.97 88888.00 2007-09-07 13:31:50.000 250 12457.38 53.70 55301.97 88888.00 2007-09-07 13:31:50.125 250 12457.25 53.67 55301.97 88888.00 2007-09-07 13:31:50.250 250 12457.23 53.73 55302.00 88888.00 2007-09-07 13:31:50.375 250 12457.23 53.70 55302.00 88888.00 2007-09-07 13:31:50.500 250 12457.25 53.75 55302.03 88888.00 2007-09-07 13:31:50.625 250 12457.23 53.75 55301.97 88888.00 2007-09-07 13:31:50.750 250 12457.17 53.65 55301.95 88888.00 2007-09-07 13:31:50.875 250 12457.20 53.67 55301.95 88888.00 2007-09-07 13:31:51.000 250 12457.30 53.67 55301.97 88888.00 2007-09-07 13:31:51.125 250 12457.40 53.67 55302.03 88888.00 2007-09-07 13:31:51.250 250 12457.33 53.67 55301.97 88888.00 2007-09-07 13:31:51.375 250 12457.35 53.67 55301.97 88888.00 2007-09-07 13:31:51.500 250 12457.40 53.70 55301.97 88888.00 2007-09-07 13:31:51.625 250 12457.40 53.70 55302.00 88888.00 2007-09-07 13:31:51.750 250 12457.35 53.67 55302.00 88888.00 2007-09-07 13:31:51.875 250 12457.23 53.62 55301.95 88888.00 2007-09-07 13:31:52.000 250 12457.23 53.62 55301.93 88888.00 2007-09-07 13:31:52.125 250 12457.25 53.60 55301.95 88888.00 2007-09-07 13:31:52.250 250 12457.27 53.62 55301.93 88888.00 2007-09-07 13:31:52.375 250 12457.25 53.65 55301.95 88888.00 2007-09-07 13:31:52.500 250 12457.23 53.65 55301.97 88888.00 2007-09-07 13:31:52.625 250 12457.20 53.62 55302.00 88888.00 2007-09-07 13:31:52.750 250 12457.23 53.65 55302.00 88888.00 2007-09-07 13:31:52.875 250 12457.30 53.67 55302.03 88888.00 2007-09-07 13:31:53.000 250 12457.27 53.70 55301.97 88888.00 2007-09-07 13:31:53.125 250 12457.25 53.70 55302.00 88888.00 2007-09-07 13:31:53.250 250 12457.17 53.65 55302.00 88888.00 2007-09-07 13:31:53.375 250 12457.23 53.58 55302.00 88888.00 2007-09-07 13:31:53.500 250 12457.23 53.62 55302.00 88888.00 2007-09-07 13:31:53.625 250 12457.23 53.65 55302.03 88888.00 2007-09-07 13:31:53.750 250 12457.20 53.65 55302.05 88888.00 2007-09-07 13:31:53.875 250 12457.25 53.67 55302.07 88888.00 2007-09-07 13:31:54.000 250 12457.25 53.60 55302.03 88888.00 2007-09-07 13:31:54.125 250 12457.25 53.55 55302.03 88888.00 2007-09-07 13:31:54.250 250 12457.27 53.62 55302.05 88888.00 2007-09-07 13:31:54.375 250 12457.35 53.70 55302.10 88888.00 2007-09-07 13:31:54.500 250 12457.30 53.62 55302.03 88888.00 2007-09-07 13:31:54.625 250 12457.17 53.55 55302.00 88888.00 2007-09-07 13:31:54.750 250 12457.17 53.52 55302.00 88888.00 2007-09-07 13:31:54.875 250 12457.20 53.55 55302.03 88888.00 2007-09-07 13:31:55.000 250 12457.27 53.62 55302.03 88888.00 2007-09-07 13:31:55.125 250 12457.23 53.67 55302.03 88888.00 2007-09-07 13:31:55.250 250 12457.12 53.58 55302.03 88888.00 2007-09-07 13:31:55.375 250 12457.08 53.55 55302.03 88888.00 2007-09-07 13:31:55.500 250 12457.12 53.62 55302.05 88888.00 2007-09-07 13:31:55.625 250 12457.12 53.65 55302.05 88888.00 2007-09-07 13:31:55.750 250 12457.17 53.62 55302.05 88888.00 2007-09-07 13:31:55.875 250 12457.17 53.60 55302.03 88888.00 2007-09-07 13:31:56.000 250 12457.05 53.55 55302.03 88888.00 2007-09-07 13:31:56.125 250 12457.08 53.58 55302.05 88888.00 2007-09-07 13:31:56.250 250 12457.08 53.58 55302.07 88888.00 2007-09-07 13:31:56.375 250 12457.12 53.60 55302.12 88888.00 2007-09-07 13:31:56.500 250 12457.20 53.55 55302.12 88888.00 2007-09-07 13:31:56.625 250 12457.23 53.52 55302.10 88888.00 2007-09-07 13:31:56.750 250 12457.17 53.52 55302.05 88888.00 2007-09-07 13:31:56.875 250 12457.17 53.55 55302.07 88888.00 2007-09-07 13:31:57.000 250 12457.20 53.58 55302.07 88888.00 2007-09-07 13:31:57.125 250 12457.20 53.55 55302.10 88888.00 2007-09-07 13:31:57.250 250 12457.20 53.55 55302.12 88888.00 2007-09-07 13:31:57.375 250 12457.17 53.55 55302.10 88888.00 2007-09-07 13:31:57.500 250 12457.15 53.55 55302.07 88888.00 2007-09-07 13:31:57.625 250 12457.12 53.58 55302.07 88888.00 2007-09-07 13:31:57.750 250 12457.05 53.55 55302.07 88888.00 2007-09-07 13:31:57.875 250 12457.05 53.55 55302.07 88888.00 2007-09-07 13:31:58.000 250 12457.15 53.55 55302.07 88888.00 2007-09-07 13:31:58.125 250 12457.20 53.52 55302.12 88888.00 2007-09-07 13:31:58.250 250 12457.23 53.52 55302.12 88888.00 2007-09-07 13:31:58.375 250 12457.23 53.58 55302.10 88888.00 2007-09-07 13:31:58.500 250 12457.17 53.58 55302.10 88888.00 2007-09-07 13:31:58.625 250 12457.20 53.55 55302.07 88888.00 2007-09-07 13:31:58.750 250 12457.23 53.60 55302.10 88888.00 2007-09-07 13:31:58.875 250 12457.20 53.52 55302.10 88888.00 2007-09-07 13:31:59.000 250 12457.25 53.55 55302.10 88888.00 2007-09-07 13:31:59.125 250 12457.27 53.58 55302.10 88888.00 2007-09-07 13:31:59.250 250 12457.25 53.58 55302.12 88888.00 2007-09-07 13:31:59.375 250 12457.30 53.62 55302.15 88888.00 2007-09-07 13:31:59.500 250 12457.30 53.65 55302.15 88888.00 2007-09-07 13:31:59.625 250 12457.30 53.65 55302.12 88888.00 2007-09-07 13:31:59.750 250 12457.30 53.60 55302.10 88888.00 2007-09-07 13:31:59.875 250 12457.33 53.55 55302.10 88888.00 2007-09-07 13:32:00.000 250 12457.38 53.55 55302.12 88888.00 2007-09-07 13:32:00.125 250 12457.42 53.60 55302.15 88888.00 2007-09-07 13:32:00.250 250 12457.40 53.58 55302.18 88888.00 2007-09-07 13:32:00.375 250 12457.45 53.62 55302.15 88888.00 2007-09-07 13:32:00.500 250 12457.45 53.65 55302.18 88888.00 2007-09-07 13:32:00.625 250 12457.42 53.65 55302.15 88888.00 2007-09-07 13:32:00.750 250 12457.40 53.65 55302.12 88888.00 2007-09-07 13:32:00.875 250 12457.42 53.65 55302.10 88888.00 2007-09-07 13:32:01.000 250 12457.42 53.60 55302.15 88888.00 2007-09-07 13:32:01.125 250 12457.40 53.62 55302.18 88888.00 2007-09-07 13:32:01.250 250 12457.42 53.67 55302.18 88888.00 2007-09-07 13:32:01.375 250 12457.38 53.65 55302.18 88888.00 2007-09-07 13:32:01.500 250 12457.33 53.65 55302.15 88888.00 2007-09-07 13:32:01.625 250 12457.38 53.67 55302.20 88888.00 2007-09-07 13:32:01.750 250 12457.58 53.75 55302.22 88888.00 2007-09-07 13:32:01.875 250 12457.58 53.70 55302.15 88888.00 2007-09-07 13:32:02.000 250 12457.50 53.60 55302.12 88888.00 2007-09-07 13:32:02.125 250 12457.50 53.62 55302.12 88888.00 2007-09-07 13:32:02.250 250 12457.50 53.70 55302.18 88888.00 2007-09-07 13:32:02.375 250 12457.52 53.67 55302.15 88888.00 2007-09-07 13:32:02.500 250 12457.52 53.62 55302.12 88888.00 2007-09-07 13:32:02.625 250 12457.48 53.67 55302.12 88888.00 2007-09-07 13:32:02.750 250 12457.48 53.73 55302.15 88888.00 2007-09-07 13:32:02.875 250 12457.52 53.70 55302.15 88888.00 2007-09-07 13:32:03.000 250 12457.58 53.70 55302.12 88888.00 2007-09-07 13:32:03.125 250 12457.60 53.70 55302.15 88888.00 2007-09-07 13:32:03.250 250 12457.52 53.70 55302.15 88888.00 2007-09-07 13:32:03.375 250 12457.58 53.70 55302.18 88888.00 2007-09-07 13:32:03.500 250 12457.58 53.73 55302.15 88888.00 2007-09-07 13:32:03.625 250 12457.52 53.70 55302.15 88888.00 2007-09-07 13:32:03.750 250 12457.52 53.67 55302.12 88888.00 2007-09-07 13:32:03.875 250 12457.55 53.65 55302.10 88888.00 2007-09-07 13:32:04.000 250 12457.52 53.62 55302.12 88888.00 2007-09-07 13:32:04.125 250 12457.50 53.70 55302.15 88888.00 2007-09-07 13:32:04.250 250 12457.58 53.73 55302.18 88888.00 2007-09-07 13:32:04.375 250 12457.67 53.75 55302.15 88888.00 2007-09-07 13:32:04.500 250 12457.65 53.75 55302.12 88888.00 2007-09-07 13:32:04.625 250 12457.58 53.70 55302.15 88888.00 2007-09-07 13:32:04.750 250 12457.58 53.73 55302.18 88888.00 2007-09-07 13:32:04.875 250 12457.62 53.77 55302.18 88888.00 2007-09-07 13:32:05.000 250 12457.65 53.73 55302.15 88888.00 2007-09-07 13:32:05.125 250 12457.65 53.70 55302.15 88888.00 2007-09-07 13:32:05.250 250 12457.65 53.73 55302.15 88888.00 2007-09-07 13:32:05.375 250 12457.62 53.67 55302.15 88888.00 2007-09-07 13:32:05.500 250 12457.65 53.65 55302.18 88888.00 2007-09-07 13:32:05.625 250 12457.65 53.67 55302.15 88888.00 2007-09-07 13:32:05.750 250 12457.67 53.65 55302.15 88888.00 2007-09-07 13:32:05.875 250 12457.75 53.70 55302.15 88888.00 2007-09-07 13:32:06.000 250 12457.70 53.65 55302.12 88888.00 2007-09-07 13:32:06.125 250 12457.67 53.62 55302.15 88888.00 2007-09-07 13:32:06.250 250 12457.73 53.70 55302.15 88888.00 2007-09-07 13:32:06.375 250 12457.83 53.77 55302.15 88888.00 2007-09-07 13:32:06.500 250 12457.85 53.77 55302.15 88888.00 2007-09-07 13:32:06.625 250 12457.83 53.77 55302.15 88888.00 2007-09-07 13:32:06.750 250 12457.83 53.77 55302.12 88888.00 2007-09-07 13:32:06.875 250 12457.90 53.80 55302.15 88888.00 2007-09-07 13:32:07.000 250 12457.92 53.80 55302.12 88888.00 2007-09-07 13:32:07.125 250 12457.92 53.75 55302.12 88888.00 2007-09-07 13:32:07.250 250 12457.85 53.75 55302.18 88888.00 2007-09-07 13:32:07.375 250 12457.92 53.85 55302.20 88888.00 2007-09-07 13:32:07.500 250 12457.92 53.83 55302.20 88888.00 2007-09-07 13:32:07.625 250 12457.90 53.80 55302.22 88888.00 2007-09-07 13:32:07.750 250 12457.92 53.88 55302.25 88888.00 2007-09-07 13:32:07.875 250 12457.88 53.92 55302.22 88888.00 2007-09-07 13:32:08.000 250 12457.85 53.83 55302.20 88888.00 2007-09-07 13:32:08.125 250 12457.88 53.80 55302.22 88888.00 2007-09-07 13:32:08.250 250 12457.90 53.85 55302.20 88888.00 2007-09-07 13:32:08.375 250 12457.92 53.90 55302.22 88888.00 2007-09-07 13:32:08.500 250 12457.98 53.95 55302.22 88888.00 2007-09-07 13:32:08.625 250 12458.02 53.95 55302.20 88888.00 2007-09-07 13:32:08.750 250 12457.95 53.92 55302.18 88888.00 2007-09-07 13:32:08.875 250 12457.90 53.95 55302.18 88888.00 2007-09-07 13:32:09.000 250 12457.92 53.98 55302.20 88888.00 2007-09-07 13:32:09.125 250 12457.95 53.98 55302.20 88888.00 2007-09-07 13:32:09.250 250 12458.00 53.92 55302.22 88888.00 2007-09-07 13:32:09.375 250 12458.08 53.95 55302.20 88888.00 2007-09-07 13:32:09.500 250 12458.00 53.90 55302.18 88888.00 2007-09-07 13:32:09.625 250 12458.00 53.98 55302.18 88888.00 2007-09-07 13:32:09.750 250 12458.00 53.95 55302.15 88888.00 2007-09-07 13:32:09.875 250 12458.00 53.95 55302.18 88888.00 2007-09-07 13:32:10.000 250 12457.95 53.92 55302.18 88888.00 2007-09-07 13:32:10.125 250 12457.98 53.95 55302.20 88888.00 2007-09-07 13:32:10.250 250 12458.00 53.95 55302.18 88888.00 2007-09-07 13:32:10.375 250 12458.02 53.95 55302.18 88888.00 2007-09-07 13:32:10.500 250 12457.92 53.92 55302.15 88888.00 2007-09-07 13:32:10.625 250 12457.95 53.95 55302.18 88888.00 2007-09-07 13:32:10.750 250 12457.90 54.02 55302.20 88888.00 2007-09-07 13:32:10.875 250 12457.88 54.00 55302.25 88888.00 2007-09-07 13:32:11.000 250 12457.92 53.98 55302.28 88888.00 2007-09-07 13:32:11.125 250 12458.00 54.00 55302.32 88888.00 2007-09-07 13:32:11.250 250 12458.05 53.98 55302.28 88888.00 2007-09-07 13:32:11.375 250 12458.02 54.00 55302.25 88888.00 2007-09-07 13:32:11.500 250 12458.00 54.02 55302.28 88888.00 2007-09-07 13:32:11.625 250 12458.08 53.98 55302.30 88888.00 2007-09-07 13:32:11.750 250 12458.10 53.90 55302.28 88888.00 2007-09-07 13:32:11.875 250 12458.05 53.95 55302.28 88888.00 2007-09-07 13:32:12.000 250 12458.05 54.00 55302.28 88888.00 2007-09-07 13:32:12.125 250 12458.08 53.98 55302.28 88888.00 2007-09-07 13:32:12.250 250 12458.02 53.88 55302.28 88888.00 2007-09-07 13:32:12.375 250 12458.05 53.85 55302.25 88888.00 2007-09-07 13:32:12.500 250 12458.05 53.85 55302.25 88888.00 2007-09-07 13:32:12.625 250 12458.10 53.95 55302.28 88888.00 2007-09-07 13:32:12.750 250 12458.08 53.98 55302.25 88888.00 2007-09-07 13:32:12.875 250 12458.10 54.00 55302.28 88888.00 2007-09-07 13:32:13.000 250 12458.15 54.02 55302.28 88888.00 2007-09-07 13:32:13.125 250 12458.23 54.00 55302.28 88888.00 2007-09-07 13:32:13.250 250 12458.23 53.88 55302.22 88888.00 2007-09-07 13:32:13.375 250 12458.25 53.85 55302.25 88888.00 2007-09-07 13:32:13.500 250 12458.25 53.92 55302.30 88888.00 2007-09-07 13:32:13.625 250 12458.20 53.95 55302.30 88888.00 2007-09-07 13:32:13.750 250 12458.17 53.90 55302.28 88888.00 2007-09-07 13:32:13.875 250 12458.17 53.92 55302.28 88888.00 2007-09-07 13:32:14.000 250 12458.25 53.92 55302.30 88888.00 2007-09-07 13:32:14.125 250 12458.33 53.90 55302.35 88888.00 2007-09-07 13:32:14.250 250 12458.25 53.85 55302.35 88888.00 2007-09-07 13:32:14.375 250 12458.23 53.92 55302.32 88888.00 2007-09-07 13:32:14.500 250 12458.20 53.92 55302.35 88888.00 2007-09-07 13:32:14.625 250 12458.27 53.95 55302.38 88888.00 2007-09-07 13:32:14.750 250 12458.25 53.92 55302.38 88888.00 2007-09-07 13:32:14.875 250 12458.20 53.85 55302.30 88888.00 2007-09-07 13:32:15.000 250 12458.25 53.85 55302.32 88888.00 2007-09-07 13:32:15.125 250 12458.27 53.85 55302.35 88888.00 2007-09-07 13:32:15.250 250 12458.27 53.88 55302.38 88888.00 2007-09-07 13:32:15.375 250 12458.27 53.90 55302.40 88888.00 2007-09-07 13:32:15.500 250 12458.23 53.90 55302.40 88888.00 2007-09-07 13:32:15.625 250 12458.23 53.90 55302.40 88888.00 2007-09-07 13:32:15.750 250 12458.23 53.83 55302.38 88888.00 2007-09-07 13:32:15.875 250 12458.23 53.83 55302.35 88888.00 2007-09-07 13:32:16.000 250 12458.23 53.88 55302.35 88888.00 2007-09-07 13:32:16.125 250 12458.23 53.90 55302.38 88888.00 2007-09-07 13:32:16.250 250 12458.15 53.88 55302.38 88888.00 2007-09-07 13:32:16.375 250 12458.12 53.83 55302.35 88888.00 2007-09-07 13:32:16.500 250 12458.15 53.80 55302.35 88888.00 2007-09-07 13:32:16.625 250 12458.20 53.85 55302.40 88888.00 2007-09-07 13:32:16.750 250 12458.20 53.90 55302.43 88888.00 2007-09-07 13:32:16.875 250 12458.17 53.83 55302.40 88888.00 2007-09-07 13:32:17.000 250 12458.17 53.83 55302.40 88888.00 2007-09-07 13:32:17.125 250 12458.12 53.90 55302.40 88888.00 2007-09-07 13:32:17.250 250 12458.10 53.83 55302.40 88888.00 2007-09-07 13:32:17.375 250 12458.12 53.77 55302.40 88888.00 2007-09-07 13:32:17.500 250 12458.17 53.80 55302.40 88888.00 2007-09-07 13:32:17.625 250 12458.23 53.90 55302.43 88888.00 2007-09-07 13:32:17.750 250 12458.20 53.85 55302.43 88888.00 2007-09-07 13:32:17.875 250 12458.17 53.85 55302.43 88888.00 2007-09-07 13:32:18.000 250 12458.17 53.80 55302.40 88888.00 2007-09-07 13:32:18.125 250 12458.15 53.77 55302.40 88888.00 2007-09-07 13:32:18.250 250 12458.17 53.85 55302.47 88888.00 2007-09-07 13:32:18.375 250 12458.23 53.85 55302.47 88888.00 2007-09-07 13:32:18.500 250 12458.23 53.83 55302.47 88888.00 2007-09-07 13:32:18.625 250 12458.30 53.83 55302.43 88888.00 2007-09-07 13:32:18.750 250 12458.30 53.83 55302.43 88888.00 2007-09-07 13:32:18.875 250 12458.23 53.85 55302.45 88888.00 2007-09-07 13:32:19.000 250 12458.17 53.83 55302.45 88888.00 2007-09-07 13:32:19.125 250 12458.15 53.90 55302.47 88888.00 2007-09-07 13:32:19.250 250 12458.17 53.85 55302.47 88888.00 2007-09-07 13:32:19.375 250 12458.20 53.83 55302.47 88888.00 2007-09-07 13:32:19.500 250 12458.20 53.83 55302.45 88888.00 2007-09-07 13:32:19.625 250 12458.20 53.88 55302.47 88888.00 2007-09-07 13:32:19.750 250 12458.17 53.90 55302.43 88888.00 2007-09-07 13:32:19.875 250 12458.23 53.88 55302.47 88888.00 2007-09-07 13:32:20.000 250 12458.20 53.88 55302.43 88888.00 2007-09-07 13:32:20.125 250 12458.10 53.83 55302.43 88888.00 2007-09-07 13:32:20.250 250 12458.12 53.80 55302.45 88888.00 2007-09-07 13:32:20.375 250 12458.25 53.88 55302.45 88888.00 2007-09-07 13:32:20.500 250 12458.25 53.90 55302.45 88888.00 2007-09-07 13:32:20.625 250 12458.27 53.88 55302.45 88888.00 2007-09-07 13:32:20.750 250 12458.38 53.88 55302.47 88888.00 2007-09-07 13:32:20.875 250 12458.42 53.95 55302.50 88888.00 2007-09-07 13:32:21.000 250 12458.40 53.95 55302.50 88888.00 2007-09-07 13:32:21.125 250 12458.38 53.92 55302.53 88888.00 2007-09-07 13:32:21.250 250 12458.35 53.92 55302.53 88888.00 2007-09-07 13:32:21.375 250 12458.38 53.98 55302.55 88888.00 2007-09-07 13:32:21.500 250 12458.40 53.92 55302.53 88888.00 2007-09-07 13:32:21.625 250 12458.38 53.92 55302.55 88888.00 2007-09-07 13:32:21.750 250 12458.40 53.95 55302.53 88888.00 2007-09-07 13:32:21.875 250 12458.40 53.95 55302.50 88888.00 2007-09-07 13:32:22.000 250 12458.45 53.98 55302.50 88888.00 2007-09-07 13:32:22.125 250 12458.48 54.05 55302.53 88888.00 2007-09-07 13:32:22.250 250 12458.50 54.02 55302.50 88888.00 2007-09-07 13:32:22.375 250 12458.52 53.98 55302.50 88888.00 2007-09-07 13:32:22.500 250 12458.55 54.00 55302.50 88888.00 2007-09-07 13:32:22.625 250 12458.55 54.08 55302.53 88888.00 2007-09-07 13:32:22.750 250 12458.55 54.10 55302.53 88888.00 2007-09-07 13:32:22.875 250 12458.52 54.08 55302.53 88888.00 2007-09-07 13:32:23.000 250 12458.52 54.05 55302.53 88888.00 2007-09-07 13:32:23.125 250 12458.52 54.08 55302.57 88888.00 2007-09-07 13:32:23.250 250 12458.52 54.10 55302.55 88888.00 2007-09-07 13:32:23.375 250 12458.60 54.12 55302.53 88888.00 2007-09-07 13:32:23.500 250 12458.62 54.17 55302.55 88888.00 2007-09-07 13:32:23.625 250 12458.62 54.15 55302.53 88888.00 2007-09-07 13:32:23.750 250 12458.62 54.10 55302.50 88888.00 2007-09-07 13:32:23.875 250 12458.58 54.10 55302.47 88888.00 2007-09-07 13:32:24.000 250 12458.55 54.08 55302.45 88888.00 2007-09-07 13:32:24.125 250 12458.52 54.05 55302.50 88888.00 2007-09-07 13:32:24.250 250 12458.58 54.08 55302.53 88888.00 2007-09-07 13:32:24.375 250 12458.65 54.12 55302.55 88888.00 2007-09-07 13:32:24.500 250 12458.65 54.12 55302.53 88888.00 2007-09-07 13:32:24.625 250 12458.65 54.12 55302.53 88888.00 2007-09-07 13:32:24.750 250 12458.67 54.17 55302.57 88888.00 2007-09-07 13:32:24.875 250 12458.67 54.20 55302.57 88888.00 2007-09-07 13:32:25.000 250 12458.67 54.15 55302.55 88888.00 2007-09-07 13:32:25.125 250 12458.62 54.12 55302.55 88888.00 2007-09-07 13:32:25.250 250 12458.65 54.15 55302.53 88888.00 2007-09-07 13:32:25.375 250 12458.73 54.23 55302.53 88888.00 2007-09-07 13:32:25.500 250 12458.75 54.17 55302.55 88888.00 2007-09-07 13:32:25.625 250 12458.80 54.12 55302.55 88888.00 2007-09-07 13:32:25.750 250 12458.77 54.17 55302.53 88888.00 2007-09-07 13:32:25.875 250 12458.70 54.17 55302.55 88888.00 2007-09-07 13:32:26.000 250 12458.62 54.12 55302.55 88888.00 2007-09-07 13:32:26.125 250 12458.62 54.10 55302.55 88888.00 2007-09-07 13:32:26.250 250 12458.65 54.15 55302.55 88888.00 2007-09-07 13:32:26.375 250 12458.67 54.20 55302.60 88888.00 2007-09-07 13:32:26.500 250 12458.67 54.17 55302.62 88888.00 2007-09-07 13:32:26.625 250 12458.58 54.10 55302.60 88888.00 2007-09-07 13:32:26.750 250 12458.55 54.15 55302.57 88888.00 2007-09-07 13:32:26.875 250 12458.55 54.25 55302.62 88888.00 2007-09-07 13:32:27.000 250 12458.55 54.20 55302.57 88888.00 2007-09-07 13:32:27.125 250 12458.55 54.17 55302.57 88888.00 2007-09-07 13:32:27.250 250 12458.60 54.08 55302.60 88888.00 2007-09-07 13:32:27.375 250 12458.70 54.15 55302.65 88888.00 2007-09-07 13:32:27.500 250 12458.70 54.12 55302.62 88888.00 2007-09-07 13:32:27.625 250 12458.60 54.15 55302.60 88888.00 2007-09-07 13:32:27.750 250 12458.60 54.17 55302.62 88888.00 2007-09-07 13:32:27.875 250 12458.67 54.17 55302.65 88888.00 2007-09-07 13:32:28.000 250 12458.67 54.12 55302.60 88888.00 2007-09-07 13:32:28.125 250 12458.60 54.10 55302.60 88888.00 2007-09-07 13:32:28.250 250 12458.60 54.12 55302.65 88888.00 2007-09-07 13:32:28.375 250 12458.65 54.15 55302.65 88888.00 2007-09-07 13:32:28.500 250 12458.62 54.15 55302.68 88888.00 2007-09-07 13:32:28.625 250 12458.65 54.20 55302.72 88888.00 2007-09-07 13:32:28.750 250 12458.67 54.23 55302.72 88888.00 2007-09-07 13:32:28.875 250 12458.65 54.17 55302.70 88888.00 2007-09-07 13:32:29.000 250 12458.62 54.15 55302.65 88888.00 2007-09-07 13:32:29.125 250 12458.65 54.17 55302.68 88888.00 2007-09-07 13:32:29.250 250 12458.60 54.20 55302.72 88888.00 2007-09-07 13:32:29.375 250 12458.58 54.25 55302.72 88888.00 2007-09-07 13:32:29.500 250 12458.55 54.23 55302.70 88888.00 2007-09-07 13:32:29.625 250 12458.60 54.23 55302.75 88888.00 2007-09-07 13:32:29.750 250 12458.58 54.25 55302.78 88888.00 2007-09-07 13:32:29.875 250 12458.52 54.23 55302.72 88888.00 2007-09-07 13:32:30.000 250 12458.60 54.20 55302.72 88888.00 2007-09-07 13:32:30.125 250 12458.65 54.23 55302.75 88888.00 2007-09-07 13:32:30.250 250 12458.58 54.23 55302.78 88888.00 2007-09-07 13:32:30.375 250 12458.58 54.25 55302.80 88888.00 2007-09-07 13:32:30.500 250 12458.58 54.23 55302.78 88888.00 2007-09-07 13:32:30.625 250 12458.58 54.15 55302.80 88888.00 2007-09-07 13:32:30.750 250 12458.60 54.20 55302.82 88888.00 2007-09-07 13:32:30.875 250 12458.62 54.25 55302.82 88888.00 2007-09-07 13:32:31.000 250 12458.65 54.27 55302.80 88888.00 2007-09-07 13:32:31.125 250 12458.67 54.23 55302.82 88888.00 2007-09-07 13:32:31.250 250 12458.65 54.20 55302.80 88888.00 2007-09-07 13:32:31.375 250 12458.65 54.15 55302.78 88888.00 2007-09-07 13:32:31.500 250 12458.58 54.15 55302.75 88888.00 2007-09-07 13:32:31.625 250 12458.55 54.20 55302.78 88888.00 2007-09-07 13:32:31.750 250 12458.58 54.23 55302.82 88888.00 2007-09-07 13:32:31.875 250 12458.60 54.27 55302.82 88888.00 2007-09-07 13:32:32.000 250 12458.60 54.25 55302.78 88888.00 2007-09-07 13:32:32.125 250 12458.58 54.25 55302.75 88888.00 2007-09-07 13:32:32.250 250 12458.60 54.25 55302.80 88888.00 2007-09-07 13:32:32.375 250 12458.60 54.27 55302.78 88888.00 2007-09-07 13:32:32.500 250 12458.58 54.27 55302.78 88888.00 2007-09-07 13:32:32.625 250 12458.60 54.25 55302.80 88888.00 2007-09-07 13:32:32.750 250 12458.60 54.17 55302.78 88888.00 2007-09-07 13:32:32.875 250 12458.62 54.20 55302.82 88888.00 2007-09-07 13:32:33.000 250 12458.70 54.20 55302.85 88888.00 2007-09-07 13:32:33.125 250 12458.77 54.25 55302.85 88888.00 2007-09-07 13:32:33.250 250 12458.77 54.25 55302.85 88888.00 2007-09-07 13:32:33.375 250 12458.77 54.25 55302.85 88888.00 2007-09-07 13:32:33.500 250 12458.70 54.30 55302.90 88888.00 2007-09-07 13:32:33.625 250 12458.73 54.33 55302.90 88888.00 2007-09-07 13:32:33.750 250 12458.70 54.35 55302.90 88888.00 2007-09-07 13:32:33.875 250 12458.70 54.33 55302.93 88888.00 2007-09-07 13:32:34.000 250 12458.73 54.33 55302.90 88888.00 2007-09-07 13:32:34.125 250 12458.73 54.30 55302.90 88888.00 2007-09-07 13:32:34.250 250 12458.65 54.27 55302.90 88888.00 2007-09-07 13:32:34.375 250 12458.67 54.25 55302.88 88888.00 2007-09-07 13:32:34.500 250 12458.73 54.27 55302.93 88888.00 2007-09-07 13:32:34.625 250 12458.77 54.35 55302.95 88888.00 2007-09-07 13:32:34.750 250 12458.75 54.33 55302.93 88888.00 2007-09-07 13:32:34.875 250 12458.67 54.33 55302.90 88888.00 2007-09-07 13:32:35.000 250 12458.62 54.23 55302.88 88888.00 2007-09-07 13:32:35.125 250 12458.62 54.23 55302.90 88888.00 2007-09-07 13:32:35.250 250 12458.62 54.23 55302.90 88888.00 2007-09-07 13:32:35.375 250 12458.67 54.23 55302.88 88888.00 2007-09-07 13:32:35.500 250 12458.70 54.17 55302.90 88888.00 2007-09-07 13:32:35.625 250 12458.70 54.17 55302.90 88888.00 2007-09-07 13:32:35.750 250 12458.70 54.17 55302.90 88888.00 2007-09-07 13:32:35.875 250 12458.67 54.17 55302.93 88888.00 2007-09-07 13:32:36.000 250 12458.73 54.20 55302.95 88888.00 2007-09-07 13:32:36.125 250 12458.75 54.23 55302.95 88888.00 2007-09-07 13:32:36.250 250 12458.75 54.20 55302.95 88888.00 2007-09-07 13:32:36.375 250 12458.80 54.20 55302.93 88888.00 2007-09-07 13:32:36.500 250 12458.73 54.17 55302.95 88888.00 2007-09-07 13:32:36.625 250 12458.62 54.15 55302.95 88888.00 2007-09-07 13:32:36.750 250 12458.65 54.15 55302.95 88888.00 2007-09-07 13:32:36.875 250 12458.62 54.15 55302.90 88888.00 2007-09-07 13:32:37.000 250 12458.67 54.23 55302.93 88888.00 2007-09-07 13:32:37.125 250 12458.70 54.20 55302.95 88888.00 2007-09-07 13:32:37.250 250 12458.65 54.15 55302.97 88888.00 2007-09-07 13:32:37.375 250 12458.60 54.15 55302.95 88888.00 2007-09-07 13:32:37.500 250 12458.55 54.12 55302.95 88888.00 2007-09-07 13:32:37.625 250 12458.60 54.10 55302.95 88888.00 2007-09-07 13:32:37.750 250 12458.60 54.12 55302.97 88888.00 2007-09-07 13:32:37.875 250 12458.65 54.17 55302.97 88888.00 2007-09-07 13:32:38.000 250 12458.75 54.23 55303.03 88888.00 2007-09-07 13:32:38.125 250 12458.80 54.25 55303.07 88888.00 2007-09-07 13:32:38.250 250 12458.75 54.17 55303.03 88888.00 2007-09-07 13:32:38.375 250 12458.75 54.17 55303.03 88888.00 2007-09-07 13:32:38.500 250 12458.77 54.25 55303.03 88888.00 2007-09-07 13:32:38.625 250 12458.83 54.30 55303.05 88888.00 2007-09-07 13:32:38.750 250 12458.85 54.27 55303.05 88888.00 2007-09-07 13:32:38.875 250 12458.85 54.33 55303.03 88888.00 2007-09-07 13:32:39.000 250 12458.80 54.33 55303.00 88888.00 2007-09-07 13:32:39.125 250 12458.85 54.33 55303.05 88888.00 2007-09-07 13:32:39.250 250 12458.83 54.30 55303.05 88888.00 2007-09-07 13:32:39.375 250 12458.83 54.33 55303.05 88888.00 2007-09-07 13:32:39.500 250 12458.80 54.33 55303.05 88888.00 2007-09-07 13:32:39.625 250 12458.83 54.35 55303.05 88888.00 2007-09-07 13:32:39.750 250 12458.83 54.30 55303.05 88888.00 2007-09-07 13:32:39.875 250 12458.83 54.27 55303.05 88888.00 2007-09-07 13:32:40.000 250 12458.95 54.35 55303.05 88888.00 2007-09-07 13:32:40.125 250 12458.98 54.42 55303.10 88888.00 2007-09-07 13:32:40.250 250 12458.98 54.40 55303.07 88888.00 2007-09-07 13:32:40.375 250 12458.92 54.35 55303.07 88888.00 2007-09-07 13:32:40.500 250 12458.95 54.33 55303.07 88888.00 2007-09-07 13:32:40.625 250 12458.98 54.35 55303.07 88888.00 2007-09-07 13:32:40.750 250 12459.00 54.35 55303.10 88888.00 2007-09-07 13:32:40.875 250 12459.02 54.38 55303.05 88888.00 2007-09-07 13:32:41.000 250 12458.98 54.33 55303.03 88888.00 2007-09-07 13:32:41.125 250 12458.90 54.30 55303.07 88888.00 2007-09-07 13:32:41.250 250 12458.90 54.27 55303.07 88888.00 2007-09-07 13:32:41.375 250 12458.95 54.30 55303.07 88888.00 2007-09-07 13:32:41.500 250 12458.98 54.35 55303.05 88888.00 2007-09-07 13:32:41.625 250 12458.90 54.35 55303.03 88888.00 2007-09-07 13:32:41.750 250 12458.88 54.33 55303.07 88888.00 2007-09-07 13:32:41.875 250 12458.92 54.35 55303.12 88888.00 2007-09-07 13:32:42.000 250 12459.02 54.40 55303.12 88888.00 2007-09-07 13:32:42.125 250 12459.08 54.48 55303.15 88888.00 2007-09-07 13:32:42.250 250 12459.05 54.42 55303.18 88888.00 2007-09-07 13:32:42.375 250 12459.05 54.40 55303.15 88888.00 2007-09-07 13:32:42.500 250 12458.95 54.35 55303.15 88888.00 2007-09-07 13:32:42.625 250 12459.05 54.38 55303.12 88888.00 2007-09-07 13:32:42.750 250 12459.08 54.48 55303.15 88888.00 2007-09-07 13:32:42.875 250 12459.02 54.52 55303.18 88888.00 2007-09-07 13:32:43.000 250 12459.02 54.50 55303.20 88888.00 2007-09-07 13:32:43.125 250 12459.08 54.48 55303.20 88888.00 2007-09-07 13:32:43.250 250 12459.02 54.42 55303.18 88888.00 2007-09-07 13:32:43.375 250 12459.00 54.38 55303.18 88888.00 2007-09-07 13:32:43.500 250 12459.10 54.42 55303.15 88888.00 2007-09-07 13:32:43.625 250 12459.10 54.40 55303.15 88888.00 2007-09-07 13:32:43.750 250 12458.98 54.42 55303.18 88888.00 2007-09-07 13:32:43.875 250 12458.98 54.42 55303.20 88888.00 2007-09-07 13:32:44.000 250 12459.08 54.42 55303.22 88888.00 2007-09-07 13:32:44.125 250 12459.08 54.42 55303.22 88888.00 2007-09-07 13:32:44.250 250 12459.02 54.35 55303.22 88888.00 2007-09-07 13:32:44.375 250 12459.00 54.33 55303.20 88888.00 2007-09-07 13:32:44.500 250 12459.02 54.40 55303.22 88888.00 2007-09-07 13:32:44.625 250 12459.00 54.42 55303.22 88888.00 2007-09-07 13:32:44.750 250 12458.95 54.40 55303.20 88888.00 2007-09-07 13:32:44.875 250 12459.02 54.35 55303.20 88888.00 2007-09-07 13:32:45.000 250 12459.10 54.35 55303.22 88888.00 2007-09-07 13:32:45.125 250 12459.05 54.35 55303.22 88888.00 2007-09-07 13:32:45.250 250 12459.10 54.38 55303.22 88888.00 2007-09-07 13:32:45.375 250 12459.12 54.42 55303.25 88888.00 2007-09-07 13:32:45.500 250 12459.08 54.42 55303.25 88888.00 2007-09-07 13:32:45.625 250 12459.05 54.45 55303.25 88888.00 2007-09-07 13:32:45.750 250 12459.10 54.42 55303.25 88888.00 2007-09-07 13:32:45.875 250 12459.20 54.40 55303.28 88888.00 2007-09-07 13:32:46.000 250 12459.20 54.35 55303.25 88888.00 2007-09-07 13:32:46.125 250 12459.15 54.42 55303.30 88888.00 2007-09-07 13:32:46.250 250 12459.02 54.45 55303.35 88888.00 2007-09-07 13:32:46.375 250 12459.05 54.42 55303.32 88888.00 2007-09-07 13:32:46.500 250 12459.08 54.48 55303.32 88888.00 2007-09-07 13:32:46.625 250 12459.10 54.48 55303.30 88888.00 2007-09-07 13:32:46.750 250 12459.15 54.42 55303.35 88888.00 2007-09-07 13:32:46.875 250 12459.17 54.40 55303.32 88888.00 2007-09-07 13:32:47.000 250 12459.15 54.45 55303.32 88888.00 2007-09-07 13:32:47.125 250 12459.12 54.42 55303.30 88888.00 2007-09-07 13:32:47.250 250 12459.05 54.38 55303.30 88888.00 2007-09-07 13:32:47.375 250 12459.02 54.38 55303.28 88888.00 2007-09-07 13:32:47.500 250 12459.02 54.40 55303.32 88888.00 2007-09-07 13:32:47.625 250 12459.08 54.45 55303.32 88888.00 2007-09-07 13:32:47.750 250 12459.05 54.42 55303.28 88888.00 2007-09-07 13:32:47.875 250 12459.05 54.38 55303.32 88888.00 2007-09-07 13:32:48.000 250 12459.08 54.38 55303.35 88888.00 2007-09-07 13:32:48.125 250 12459.08 54.38 55303.35 88888.00 2007-09-07 13:32:48.250 250 12459.12 54.40 55303.35 88888.00 2007-09-07 13:32:48.375 250 12459.20 54.40 55303.35 88888.00 2007-09-07 13:32:48.500 250 12459.17 54.40 55303.38 88888.00 2007-09-07 13:32:48.625 250 12459.20 54.38 55303.38 88888.00 2007-09-07 13:32:48.750 250 12459.17 54.38 55303.40 88888.00 2007-09-07 13:32:48.875 250 12459.12 54.38 55303.40 88888.00 2007-09-07 13:32:49.000 250 12459.15 54.40 55303.38 88888.00 2007-09-07 13:32:49.125 250 12459.20 54.38 55303.40 88888.00 2007-09-07 13:32:49.250 250 12459.23 54.35 55303.40 88888.00 2007-09-07 13:32:49.375 250 12459.30 54.35 55303.40 88888.00 2007-09-07 13:32:49.500 250 12459.30 54.35 55303.43 88888.00 2007-09-07 13:32:49.625 250 12459.25 54.35 55303.43 88888.00 2007-09-07 13:32:49.750 250 12459.25 54.38 55303.43 88888.00 2007-09-07 13:32:49.875 250 12459.27 54.38 55303.43 88888.00 2007-09-07 13:32:50.000 250 12459.27 54.38 55303.43 88888.00 2007-09-07 13:32:50.125 250 12459.30 54.40 55303.47 88888.00 2007-09-07 13:32:50.250 250 12459.30 54.42 55303.47 88888.00 2007-09-07 13:32:50.375 250 12459.27 54.42 55303.50 88888.00 2007-09-07 13:32:50.500 250 12459.25 54.35 55303.47 88888.00 2007-09-07 13:32:50.625 250 12459.17 54.35 55303.47 88888.00 2007-09-07 13:32:50.750 250 12459.23 54.42 55303.50 88888.00 2007-09-07 13:32:50.875 250 12459.27 54.45 55303.53 88888.00 2007-09-07 13:32:51.000 250 12459.30 54.42 55303.50 88888.00 2007-09-07 13:32:51.125 250 12459.30 54.35 55303.47 88888.00 2007-09-07 13:32:51.250 250 12459.30 54.33 55303.50 88888.00 2007-09-07 13:32:51.375 250 12459.27 54.38 55303.53 88888.00 2007-09-07 13:32:51.500 250 12459.27 54.35 55303.50 88888.00 2007-09-07 13:32:51.625 250 12459.30 54.33 55303.47 88888.00 2007-09-07 13:32:51.750 250 12459.30 54.33 55303.43 88888.00 2007-09-07 13:32:51.875 250 12459.30 54.30 55303.45 88888.00 2007-09-07 13:32:52.000 250 12459.23 54.27 55303.45 88888.00 2007-09-07 13:32:52.125 250 12459.20 54.33 55303.47 88888.00 2007-09-07 13:32:52.250 250 12459.23 54.35 55303.53 88888.00 2007-09-07 13:32:52.375 250 12459.27 54.40 55303.50 88888.00 2007-09-07 13:32:52.500 250 12459.25 54.35 55303.50 88888.00 2007-09-07 13:32:52.625 250 12459.23 54.33 55303.47 88888.00 2007-09-07 13:32:52.750 250 12459.27 54.40 55303.53 88888.00 2007-09-07 13:32:52.875 250 12459.35 54.40 55303.50 88888.00 2007-09-07 13:32:53.000 250 12459.38 54.35 55303.45 88888.00 2007-09-07 13:32:53.125 250 12459.35 54.30 55303.43 88888.00 2007-09-07 13:32:53.250 250 12459.33 54.38 55303.50 88888.00 2007-09-07 13:32:53.375 250 12459.40 54.42 55303.53 88888.00 2007-09-07 13:32:53.500 250 12459.42 54.45 55303.50 88888.00 2007-09-07 13:32:53.625 250 12459.45 54.42 55303.47 88888.00 2007-09-07 13:32:53.750 250 12459.45 54.45 55303.47 88888.00 2007-09-07 13:32:53.875 250 12459.40 54.42 55303.50 88888.00 2007-09-07 13:32:54.000 250 12459.38 54.40 55303.50 88888.00 2007-09-07 13:32:54.125 250 12459.35 54.40 55303.50 88888.00 2007-09-07 13:32:54.250 250 12459.45 54.48 55303.53 88888.00 2007-09-07 13:32:54.375 250 12459.60 54.52 55303.53 88888.00 2007-09-07 13:32:54.500 250 12459.65 54.55 55303.55 88888.00 2007-09-07 13:32:54.625 250 12459.55 54.52 55303.53 88888.00 2007-09-07 13:32:54.750 250 12459.48 54.48 55303.50 88888.00 2007-09-07 13:32:54.875 250 12459.48 54.50 55303.53 88888.00 2007-09-07 13:32:55.000 250 12459.52 54.48 55303.53 88888.00 2007-09-07 13:32:55.125 250 12459.58 54.48 55303.53 88888.00 2007-09-07 13:32:55.250 250 12459.58 54.50 55303.55 88888.00 2007-09-07 13:32:55.375 250 12459.65 54.52 55303.57 88888.00 2007-09-07 13:32:55.500 250 12459.65 54.52 55303.57 88888.00 2007-09-07 13:32:55.625 250 12459.58 54.48 55303.57 88888.00 2007-09-07 13:32:55.750 250 12459.58 54.55 55303.57 88888.00 2007-09-07 13:32:55.875 250 12459.62 54.55 55303.57 88888.00 2007-09-07 13:32:56.000 250 12459.65 54.55 55303.57 88888.00 2007-09-07 13:32:56.125 250 12459.70 54.55 55303.60 88888.00 2007-09-07 13:32:56.250 250 12459.70 54.52 55303.57 88888.00 2007-09-07 13:32:56.375 250 12459.83 54.60 55303.62 88888.00 2007-09-07 13:32:56.500 250 12459.77 54.62 55303.62 88888.00 2007-09-07 13:32:56.625 250 12459.77 54.65 55303.62 88888.00 2007-09-07 13:32:56.750 250 12459.83 54.65 55303.60 88888.00 2007-09-07 13:32:56.875 250 12459.77 54.58 55303.55 88888.00 2007-09-07 13:32:57.000 250 12459.77 54.58 55303.55 88888.00 2007-09-07 13:32:57.125 250 12459.88 54.67 55303.60 88888.00 2007-09-07 13:32:57.250 250 12459.92 54.73 55303.62 88888.00 2007-09-07 13:32:57.375 250 12459.95 54.73 55303.57 88888.00 2007-09-07 13:32:57.500 250 12459.92 54.67 55303.57 88888.00 2007-09-07 13:32:57.625 250 12459.92 54.65 55303.60 88888.00 2007-09-07 13:32:57.750 250 12459.92 54.62 55303.62 88888.00 2007-09-07 13:32:57.875 250 12459.98 54.67 55303.60 88888.00 2007-09-07 13:32:58.000 250 12459.95 54.67 55303.57 88888.00 2007-09-07 13:32:58.125 250 12459.95 54.70 55303.55 88888.00 2007-09-07 13:32:58.250 250 12459.98 54.70 55303.60 88888.00 2007-09-07 13:32:58.375 250 12460.02 54.73 55303.62 88888.00 2007-09-07 13:32:58.500 250 12460.05 54.73 55303.57 88888.00 2007-09-07 13:32:58.625 250 12460.10 54.77 55303.57 88888.00 2007-09-07 13:32:58.750 250 12460.10 54.77 55303.62 88888.00 2007-09-07 13:32:58.875 250 12460.10 54.77 55303.62 88888.00 2007-09-07 13:32:59.000 250 12460.10 54.77 55303.65 88888.00 2007-09-07 13:32:59.125 250 12460.02 54.75 55303.65 88888.00 2007-09-07 13:32:59.250 250 12460.10 54.80 55303.68 88888.00 2007-09-07 13:32:59.375 250 12460.23 54.77 55303.68 88888.00 2007-09-07 13:32:59.500 250 12460.23 54.80 55303.65 88888.00 2007-09-07 13:32:59.625 250 12460.23 54.83 55303.65 88888.00 2007-09-07 13:32:59.750 250 12460.25 54.77 55303.70 88888.00 2007-09-07 13:32:59.875 250 12460.17 54.77 55303.68 88888.00 2007-09-07 13:33:00.000 250 12460.17 54.73 55303.68 88888.00 2007-09-07 13:33:00.125 250 12460.20 54.75 55303.72 88888.00 2007-09-07 13:33:00.250 250 12460.30 54.75 55303.72 88888.00 2007-09-07 13:33:00.375 250 12460.27 54.75 55303.72 88888.00 2007-09-07 13:33:00.500 250 12460.15 54.73 55303.68 88888.00 2007-09-07 13:33:00.625 250 12460.12 54.70 55303.70 88888.00 2007-09-07 13:33:00.750 250 12460.12 54.65 55303.68 88888.00 2007-09-07 13:33:00.875 250 12460.23 54.70 55303.68 88888.00 2007-09-07 13:33:01.000 250 12460.25 54.70 55303.68 88888.00 2007-09-07 13:33:01.125 250 12460.23 54.73 55303.70 88888.00 2007-09-07 13:33:01.250 250 12460.20 54.67 55303.68 88888.00 2007-09-07 13:33:01.375 250 12460.17 54.67 55303.72 88888.00 2007-09-07 13:33:01.500 250 12460.17 54.70 55303.72 88888.00 2007-09-07 13:33:01.625 250 12460.23 54.70 55303.72 88888.00 2007-09-07 13:33:01.750 250 12460.25 54.70 55303.75 88888.00 2007-09-07 13:33:01.875 250 12460.27 54.70 55303.75 88888.00 2007-09-07 13:33:02.000 250 12460.27 54.65 55303.72 88888.00 2007-09-07 13:33:02.125 250 12460.25 54.67 55303.70 88888.00 2007-09-07 13:33:02.250 250 12460.15 54.62 55303.72 88888.00 2007-09-07 13:33:02.375 250 12460.23 54.62 55303.75 88888.00 2007-09-07 13:33:02.500 250 12460.35 54.73 55303.78 88888.00 2007-09-07 13:33:02.625 250 12460.33 54.67 55303.78 88888.00 2007-09-07 13:33:02.750 250 12460.42 54.67 55303.78 88888.00 2007-09-07 13:33:02.875 250 12460.50 54.70 55303.78 88888.00 2007-09-07 13:33:03.000 250 12460.48 54.65 55303.78 88888.00 2007-09-07 13:33:03.125 250 12460.38 54.65 55303.78 88888.00 2007-09-07 13:33:03.250 250 12460.42 54.67 55303.75 88888.00 2007-09-07 13:33:03.375 250 12460.52 54.70 55303.80 88888.00 2007-09-07 13:33:03.500 250 12460.52 54.65 55303.78 88888.00 2007-09-07 13:33:03.625 250 12460.48 54.65 55303.78 88888.00 2007-09-07 13:33:03.750 250 12460.40 54.60 55303.78 88888.00 2007-09-07 13:33:03.875 250 12460.42 54.60 55303.78 88888.00 2007-09-07 13:33:04.000 250 12460.50 54.65 55303.82 88888.00 2007-09-07 13:33:04.125 250 12460.55 54.60 55303.85 88888.00 2007-09-07 13:33:04.250 250 12460.52 54.58 55303.80 88888.00 2007-09-07 13:33:04.375 250 12460.58 54.60 55303.80 88888.00 2007-09-07 13:33:04.500 250 12460.55 54.55 55303.80 88888.00 2007-09-07 13:33:04.625 250 12460.48 54.55 55303.78 88888.00 2007-09-07 13:33:04.750 250 12460.50 54.55 55303.80 88888.00 2007-09-07 13:33:04.875 250 12460.55 54.60 55303.80 88888.00 2007-09-07 13:33:05.000 250 12460.58 54.55 55303.80 88888.00 2007-09-07 13:33:05.125 250 12460.55 54.58 55303.82 88888.00 2007-09-07 13:33:05.250 250 12460.55 54.60 55303.82 88888.00 2007-09-07 13:33:05.375 250 12460.55 54.58 55303.80 88888.00 2007-09-07 13:33:05.500 250 12460.55 54.55 55303.82 88888.00 2007-09-07 13:33:05.625 250 12460.52 54.55 55303.82 88888.00 2007-09-07 13:33:05.750 250 12460.45 54.62 55303.80 88888.00 2007-09-07 13:33:05.875 250 12460.48 54.65 55303.82 88888.00 2007-09-07 13:33:06.000 250 12460.52 54.65 55303.88 88888.00 2007-09-07 13:33:06.125 250 12460.58 54.62 55303.93 88888.00 2007-09-07 13:33:06.250 250 12460.52 54.58 55303.90 88888.00 2007-09-07 13:33:06.375 250 12460.58 54.52 55303.93 88888.00 2007-09-07 13:33:06.500 250 12460.65 54.52 55303.90 88888.00 2007-09-07 13:33:06.625 250 12460.65 54.52 55303.90 88888.00 2007-09-07 13:33:06.750 250 12460.62 54.55 55303.90 88888.00 2007-09-07 13:33:06.875 250 12460.62 54.55 55303.93 88888.00 2007-09-07 13:33:07.000 250 12460.60 54.52 55303.90 88888.00 2007-09-07 13:33:07.125 250 12460.55 54.50 55303.88 88888.00 2007-09-07 13:33:07.250 250 12460.60 54.55 55303.93 88888.00 2007-09-07 13:33:07.375 250 12460.65 54.55 55303.95 88888.00 2007-09-07 13:33:07.500 250 12460.65 54.50 55303.93 88888.00 2007-09-07 13:33:07.625 250 12460.70 54.52 55303.93 88888.00 2007-09-07 13:33:07.750 250 12460.77 54.58 55303.93 88888.00 2007-09-07 13:33:07.875 250 12460.75 54.55 55303.93 88888.00 2007-09-07 13:33:08.000 250 12460.75 54.52 55303.90 88888.00 2007-09-07 13:33:08.125 250 12460.65 54.52 55303.90 88888.00 2007-09-07 13:33:08.250 250 12460.62 54.55 55303.93 88888.00 2007-09-07 13:33:08.375 250 12460.77 54.62 55303.95 88888.00 2007-09-07 13:33:08.500 250 12460.85 54.67 55304.00 88888.00 2007-09-07 13:33:08.625 250 12460.85 54.67 55304.00 88888.00 2007-09-07 13:33:08.750 250 12460.77 54.60 55303.93 88888.00 2007-09-07 13:33:08.875 250 12460.75 54.55 55303.95 88888.00 2007-09-07 13:33:09.000 250 12460.77 54.52 55303.97 88888.00 2007-09-07 13:33:09.125 250 12460.80 54.55 55303.97 88888.00 2007-09-07 13:33:09.250 250 12460.75 54.55 55303.95 88888.00 2007-09-07 13:33:09.375 250 12460.73 54.52 55303.93 88888.00 2007-09-07 13:33:09.500 250 12460.75 54.48 55303.95 88888.00 2007-09-07 13:33:09.625 250 12460.77 54.50 55303.97 88888.00 2007-09-07 13:33:09.750 250 12460.77 54.55 55303.95 88888.00 2007-09-07 13:33:09.875 250 12460.83 54.52 55303.95 88888.00 2007-09-07 13:33:10.000 250 12460.75 54.48 55304.00 88888.00 2007-09-07 13:33:10.125 250 12460.70 54.50 55304.00 88888.00 2007-09-07 13:33:10.250 250 12460.77 54.55 55304.00 88888.00 2007-09-07 13:33:10.375 250 12460.83 54.55 55304.00 88888.00 2007-09-07 13:33:10.500 250 12460.83 54.60 55304.03 88888.00 2007-09-07 13:33:10.625 250 12460.88 54.58 55304.03 88888.00 2007-09-07 13:33:10.750 250 12460.90 54.50 55304.00 88888.00 2007-09-07 13:33:10.875 250 12460.95 54.50 55304.03 88888.00 2007-09-07 13:33:11.000 250 12460.85 54.42 55304.00 88888.00 2007-09-07 13:33:11.125 250 12460.85 54.45 55304.05 88888.00 2007-09-07 13:33:11.250 250 12460.92 54.55 55304.03 88888.00 2007-09-07 13:33:11.375 250 12460.98 54.58 55304.05 88888.00 2007-09-07 13:33:11.500 250 12460.95 54.52 55304.05 88888.00 2007-09-07 13:33:11.625 250 12460.98 54.50 55304.03 88888.00 2007-09-07 13:33:11.750 250 12460.95 54.50 55304.03 88888.00 2007-09-07 13:33:11.875 250 12460.92 54.50 55304.05 88888.00 2007-09-07 13:33:12.000 250 12460.98 54.50 55304.03 88888.00 2007-09-07 13:33:12.125 250 12460.92 54.50 55304.05 88888.00 2007-09-07 13:33:12.250 250 12460.83 54.45 55304.05 88888.00 2007-09-07 13:33:12.375 250 12460.85 54.45 55304.05 88888.00 2007-09-07 13:33:12.500 250 12460.92 54.48 55304.07 88888.00 2007-09-07 13:33:12.625 250 12460.98 54.50 55304.10 88888.00 2007-09-07 13:33:12.750 250 12461.02 54.52 55304.10 88888.00 2007-09-07 13:33:12.875 250 12460.92 54.52 55304.10 88888.00 2007-09-07 13:33:13.000 250 12460.88 54.48 55304.10 88888.00 2007-09-07 13:33:13.125 250 12460.88 54.50 55304.10 88888.00 2007-09-07 13:33:13.250 250 12460.92 54.55 55304.12 88888.00 2007-09-07 13:33:13.375 250 12460.98 54.55 55304.12 88888.00 2007-09-07 13:33:13.500 250 12460.98 54.48 55304.15 88888.00 2007-09-07 13:33:13.625 250 12460.98 54.45 55304.12 88888.00 2007-09-07 13:33:13.750 250 12460.98 54.42 55304.12 88888.00 2007-09-07 13:33:13.875 250 12461.02 54.45 55304.12 88888.00 2007-09-07 13:33:14.000 250 12460.95 54.52 55304.15 88888.00 2007-09-07 13:33:14.125 250 12461.00 54.50 55304.15 88888.00 2007-09-07 13:33:14.250 250 12460.95 54.50 55304.15 88888.00 2007-09-07 13:33:14.375 250 12460.92 54.55 55304.15 88888.00 2007-09-07 13:33:14.500 250 12460.95 54.50 55304.15 88888.00 2007-09-07 13:33:14.625 250 12460.98 54.48 55304.18 88888.00 2007-09-07 13:33:14.750 250 12460.95 54.50 55304.18 88888.00 2007-09-07 13:33:14.875 250 12460.92 54.50 55304.18 88888.00 2007-09-07 13:33:15.000 250 12460.90 54.48 55304.18 88888.00 2007-09-07 13:33:15.125 250 12461.00 54.42 55304.18 88888.00 2007-09-07 13:33:15.250 250 12461.05 54.45 55304.20 88888.00 2007-09-07 13:33:15.375 250 12461.08 54.50 55304.20 88888.00 2007-09-07 13:33:15.500 250 12461.08 54.52 55304.20 88888.00 2007-09-07 13:33:15.625 250 12461.02 54.50 55304.20 88888.00 2007-09-07 13:33:15.750 250 12461.10 54.50 55304.22 88888.00 2007-09-07 13:33:15.875 250 12461.08 54.50 55304.22 88888.00 2007-09-07 13:33:16.000 250 12461.05 54.50 55304.22 88888.00 2007-09-07 13:33:16.125 250 12461.08 54.52 55304.22 88888.00 2007-09-07 13:33:16.250 250 12461.12 54.55 55304.22 88888.00 2007-09-07 13:33:16.375 250 12461.12 54.55 55304.20 88888.00 2007-09-07 13:33:16.500 250 12461.12 54.50 55304.22 88888.00 2007-09-07 13:33:16.625 250 12461.15 54.55 55304.25 88888.00 2007-09-07 13:33:16.750 250 12461.17 54.55 55304.28 88888.00 2007-09-07 13:33:16.875 250 12461.15 54.55 55304.30 88888.00 2007-09-07 13:33:17.000 250 12461.10 54.50 55304.28 88888.00 2007-09-07 13:33:17.125 250 12461.15 54.45 55304.30 88888.00 2007-09-07 13:33:17.250 250 12461.12 54.48 55304.32 88888.00 2007-09-07 13:33:17.375 250 12461.15 54.52 55304.32 88888.00 2007-09-07 13:33:17.500 250 12461.17 54.52 55304.35 88888.00 2007-09-07 13:33:17.625 250 12461.25 54.55 55304.32 88888.00 2007-09-07 13:33:17.750 250 12461.25 54.60 55304.32 88888.00 2007-09-07 13:33:17.875 250 12461.17 54.60 55304.30 88888.00 2007-09-07 13:33:18.000 250 12461.17 54.60 55304.30 88888.00 2007-09-07 13:33:18.125 250 12461.25 54.58 55304.30 88888.00 2007-09-07 13:33:18.250 250 12461.25 54.60 55304.35 88888.00 2007-09-07 13:33:18.375 250 12461.33 54.55 55304.32 88888.00 2007-09-07 13:33:18.500 250 12461.35 54.58 55304.32 88888.00 2007-09-07 13:33:18.625 250 12461.35 54.58 55304.30 88888.00 2007-09-07 13:33:18.750 250 12461.35 54.60 55304.32 88888.00 2007-09-07 13:33:18.875 250 12461.40 54.60 55304.32 88888.00 2007-09-07 13:33:19.000 250 12461.45 54.58 55304.30 88888.00 2007-09-07 13:33:19.125 250 12461.42 54.60 55304.32 88888.00 2007-09-07 13:33:19.250 250 12461.40 54.58 55304.30 88888.00 2007-09-07 13:33:19.375 250 12461.45 54.62 55304.32 88888.00 2007-09-07 13:33:19.500 250 12461.52 54.70 55304.32 88888.00 2007-09-07 13:33:19.625 250 12461.48 54.67 55304.30 88888.00 2007-09-07 13:33:19.750 250 12461.42 54.60 55304.28 88888.00 2007-09-07 13:33:19.875 250 12461.50 54.67 55304.30 88888.00 2007-09-07 13:33:20.000 250 12461.48 54.70 55304.30 88888.00 2007-09-07 13:33:20.125 250 12461.45 54.67 55304.32 88888.00 2007-09-07 13:33:20.250 250 12461.48 54.65 55304.35 88888.00 2007-09-07 13:33:20.375 250 12461.55 54.70 55304.38 88888.00 2007-09-07 13:33:20.500 250 12461.58 54.70 55304.38 88888.00 2007-09-07 13:33:20.625 250 12461.62 54.70 55304.35 88888.00 2007-09-07 13:33:20.750 250 12461.65 54.75 55304.38 88888.00 2007-09-07 13:33:20.875 250 12461.62 54.73 55304.40 88888.00 2007-09-07 13:33:21.000 250 12461.55 54.70 55304.40 88888.00 2007-09-07 13:33:21.125 250 12461.58 54.70 55304.40 88888.00 2007-09-07 13:33:21.250 250 12461.52 54.73 55304.43 88888.00 2007-09-07 13:33:21.375 250 12461.55 54.70 55304.43 88888.00 2007-09-07 13:33:21.500 250 12461.60 54.70 55304.43 88888.00 2007-09-07 13:33:21.625 250 12461.65 54.77 55304.43 88888.00 2007-09-07 13:33:21.750 250 12461.62 54.77 55304.43 88888.00 2007-09-07 13:33:21.875 250 12461.62 54.80 55304.43 88888.00 2007-09-07 13:33:22.000 250 12461.62 54.83 55304.45 88888.00 2007-09-07 13:33:22.125 250 12461.55 54.75 55304.40 88888.00 2007-09-07 13:33:22.250 250 12461.55 54.73 55304.40 88888.00 2007-09-07 13:33:22.375 250 12461.65 54.73 55304.43 88888.00 2007-09-07 13:33:22.500 250 12461.67 54.75 55304.40 88888.00 2007-09-07 13:33:22.625 250 12461.58 54.75 55304.40 88888.00 2007-09-07 13:33:22.750 250 12461.52 54.75 55304.43 88888.00 2007-09-07 13:33:22.875 250 12461.55 54.75 55304.45 88888.00 2007-09-07 13:33:23.000 250 12461.62 54.75 55304.50 88888.00 2007-09-07 13:33:23.125 250 12461.67 54.80 55304.47 88888.00 2007-09-07 13:33:23.250 250 12461.60 54.80 55304.50 88888.00 2007-09-07 13:33:23.375 250 12461.55 54.73 55304.50 88888.00 2007-09-07 13:33:23.500 250 12461.55 54.73 55304.50 88888.00 2007-09-07 13:33:23.625 250 12461.52 54.77 55304.50 88888.00 2007-09-07 13:33:23.750 250 12461.50 54.75 55304.53 88888.00 2007-09-07 13:33:23.875 250 12461.50 54.70 55304.55 88888.00 2007-09-07 13:33:24.000 250 12461.48 54.70 55304.53 88888.00 2007-09-07 13:33:24.125 250 12461.45 54.73 55304.55 88888.00 2007-09-07 13:33:24.250 250 12461.45 54.70 55304.53 88888.00 2007-09-07 13:33:24.375 250 12461.48 54.70 55304.55 88888.00 2007-09-07 13:33:24.500 250 12461.45 54.75 55304.55 88888.00 2007-09-07 13:33:24.625 250 12461.50 54.77 55304.53 88888.00 2007-09-07 13:33:24.750 250 12461.58 54.77 55304.55 88888.00 2007-09-07 13:33:24.875 250 12461.55 54.80 55304.57 88888.00 2007-09-07 13:33:25.000 250 12461.50 54.80 55304.57 88888.00 2007-09-07 13:33:25.125 250 12461.55 54.90 55304.60 88888.00 2007-09-07 13:33:25.250 250 12461.60 54.88 55304.62 88888.00 2007-09-07 13:33:25.375 250 12461.52 54.75 55304.60 88888.00 2007-09-07 13:33:25.500 250 12461.42 54.75 55304.57 88888.00 2007-09-07 13:33:25.625 250 12461.45 54.77 55304.57 88888.00 2007-09-07 13:33:25.750 250 12461.50 54.75 55304.60 88888.00 2007-09-07 13:33:25.875 250 12461.55 54.80 55304.60 88888.00 2007-09-07 13:33:26.000 250 12461.50 54.80 55304.60 88888.00 2007-09-07 13:33:26.125 250 12461.45 54.80 55304.62 88888.00 2007-09-07 13:33:26.250 250 12461.45 54.77 55304.60 88888.00 2007-09-07 13:33:26.375 250 12461.45 54.73 55304.60 88888.00 2007-09-07 13:33:26.500 250 12461.42 54.73 55304.60 88888.00 2007-09-07 13:33:26.625 250 12461.40 54.73 55304.57 88888.00 2007-09-07 13:33:26.750 250 12461.42 54.77 55304.55 88888.00 2007-09-07 13:33:26.875 250 12461.50 54.83 55304.57 88888.00 2007-09-07 13:33:27.000 250 12461.48 54.85 55304.57 88888.00 2007-09-07 13:33:27.125 250 12461.52 54.83 55304.60 88888.00 2007-09-07 13:33:27.250 250 12461.58 54.77 55304.68 88888.00 2007-09-07 13:33:27.375 250 12461.62 54.77 55304.65 88888.00 2007-09-07 13:33:27.500 250 12461.60 54.77 55304.68 88888.00 2007-09-07 13:33:27.625 250 12461.55 54.77 55304.68 88888.00 2007-09-07 13:33:27.750 250 12461.50 54.73 55304.65 88888.00 2007-09-07 13:33:27.875 250 12461.50 54.77 55304.65 88888.00 2007-09-07 13:33:28.000 250 12461.52 54.75 55304.65 88888.00 2007-09-07 13:33:28.125 250 12461.50 54.70 55304.65 88888.00 2007-09-07 13:33:28.250 250 12461.52 54.75 55304.70 88888.00 2007-09-07 13:33:28.375 250 12461.60 54.77 55304.72 88888.00 2007-09-07 13:33:28.500 250 12461.55 54.73 55304.72 88888.00 2007-09-07 13:33:28.625 250 12461.50 54.70 55304.70 88888.00 2007-09-07 13:33:28.750 250 12461.45 54.73 55304.70 88888.00 2007-09-07 13:33:28.875 250 12461.58 54.70 55304.72 88888.00 2007-09-07 13:33:29.000 250 12461.55 54.73 55304.72 88888.00 2007-09-07 13:33:29.125 250 12461.52 54.67 55304.75 88888.00 2007-09-07 13:33:29.250 250 12461.52 54.70 55304.75 88888.00 2007-09-07 13:33:29.375 250 12461.48 54.73 55304.75 88888.00 2007-09-07 13:33:29.500 250 12461.38 54.73 55304.78 88888.00 2007-09-07 13:33:29.625 250 12461.35 54.70 55304.78 88888.00 2007-09-07 13:33:29.750 250 12461.33 54.67 55304.78 88888.00 2007-09-07 13:33:29.875 250 12461.35 54.65 55304.78 88888.00 2007-09-07 13:33:30.000 250 12461.40 54.62 55304.75 88888.00 2007-09-07 13:33:30.125 250 12461.30 54.67 55304.75 88888.00 2007-09-07 13:33:30.250 250 12461.25 54.67 55304.78 88888.00 2007-09-07 13:33:30.375 250 12461.35 54.70 55304.80 88888.00 2007-09-07 13:33:30.500 250 12461.42 54.65 55304.82 88888.00 2007-09-07 13:33:30.625 250 12461.48 54.65 55304.80 88888.00 2007-09-07 13:33:30.750 250 12461.42 54.67 55304.78 88888.00 2007-09-07 13:33:30.875 250 12461.40 54.75 55304.82 88888.00 2007-09-07 13:33:31.000 250 12461.42 54.73 55304.82 88888.00 2007-09-07 13:33:31.125 250 12461.42 54.65 55304.80 88888.00 2007-09-07 13:33:31.250 250 12461.38 54.60 55304.80 88888.00 2007-09-07 13:33:31.375 250 12461.45 54.62 55304.80 88888.00 2007-09-07 13:33:31.500 250 12461.42 54.65 55304.80 88888.00 2007-09-07 13:33:31.625 250 12461.42 54.67 55304.80 88888.00 2007-09-07 13:33:31.750 250 12461.42 54.70 55304.82 88888.00 2007-09-07 13:33:31.875 250 12461.45 54.67 55304.85 88888.00 2007-09-07 13:33:32.000 250 12461.50 54.65 55304.85 88888.00 2007-09-07 13:33:32.125 250 12461.48 54.67 55304.85 88888.00 2007-09-07 13:33:32.250 250 12461.42 54.65 55304.85 88888.00 2007-09-07 13:33:32.375 250 12461.40 54.67 55304.85 88888.00 2007-09-07 13:33:32.500 250 12461.40 54.67 55304.88 88888.00 2007-09-07 13:33:32.625 250 12461.40 54.65 55304.90 88888.00 2007-09-07 13:33:32.750 250 12461.42 54.65 55304.88 88888.00 2007-09-07 13:33:32.875 250 12461.48 54.70 55304.90 88888.00 2007-09-07 13:33:33.000 250 12461.45 54.70 55304.88 88888.00 2007-09-07 13:33:33.125 250 12461.38 54.70 55304.90 88888.00 2007-09-07 13:33:33.250 250 12461.42 54.70 55304.90 88888.00 2007-09-07 13:33:33.375 250 12461.48 54.70 55304.93 88888.00 2007-09-07 13:33:33.500 250 12461.45 54.67 55304.90 88888.00 2007-09-07 13:33:33.625 250 12461.50 54.65 55304.88 88888.00 2007-09-07 13:33:33.750 250 12461.52 54.70 55304.90 88888.00 2007-09-07 13:33:33.875 250 12461.55 54.70 55304.90 88888.00 2007-09-07 13:33:34.000 250 12461.60 54.67 55304.88 88888.00 2007-09-07 13:33:34.125 250 12461.58 54.67 55304.93 88888.00 2007-09-07 13:33:34.250 250 12461.50 54.73 55304.95 88888.00 2007-09-07 13:33:34.375 250 12461.48 54.70 55304.95 88888.00 2007-09-07 13:33:34.500 250 12461.50 54.75 55304.97 88888.00 2007-09-07 13:33:34.625 250 12461.52 54.73 55304.97 88888.00 2007-09-07 13:33:34.750 250 12461.50 54.70 55304.95 88888.00 2007-09-07 13:33:34.875 250 12461.52 54.75 55304.95 88888.00 2007-09-07 13:33:35.000 250 12461.58 54.75 55304.90 88888.00 2007-09-07 13:33:35.125 250 12461.60 54.73 55304.90 88888.00 2007-09-07 13:33:35.250 250 12461.60 54.75 55304.93 88888.00 2007-09-07 13:33:35.375 250 12461.60 54.80 55304.95 88888.00 2007-09-07 13:33:35.500 250 12461.55 54.83 55304.97 88888.00 2007-09-07 13:33:35.625 250 12461.58 54.77 55304.95 88888.00 2007-09-07 13:33:35.750 250 12461.62 54.80 55304.97 88888.00 2007-09-07 13:33:35.875 250 12461.62 54.80 55304.97 88888.00 2007-09-07 13:33:36.000 250 12461.65 54.83 55304.95 88888.00 2007-09-07 13:33:36.125 250 12461.67 54.83 55304.97 88888.00 2007-09-07 13:33:36.250 250 12461.67 54.83 55304.97 88888.00 2007-09-07 13:33:36.375 250 12461.62 54.83 55304.97 88888.00 2007-09-07 13:33:36.500 250 12461.67 54.85 55304.97 88888.00 2007-09-07 13:33:36.625 250 12461.70 54.85 55305.03 88888.00 2007-09-07 13:33:36.750 250 12461.77 54.90 55305.00 88888.00 2007-09-07 13:33:36.875 250 12461.83 54.88 55305.03 88888.00 2007-09-07 13:33:37.000 250 12461.83 54.85 55304.97 88888.00 2007-09-07 13:33:37.125 250 12461.75 54.85 55304.97 88888.00 2007-09-07 13:33:37.250 250 12461.73 54.88 55304.97 88888.00 2007-09-07 13:33:37.375 250 12461.80 54.90 55304.95 88888.00 2007-09-07 13:33:37.500 250 12461.80 54.90 55305.00 88888.00 2007-09-07 13:33:37.625 250 12461.80 54.98 55305.05 88888.00 2007-09-07 13:33:37.750 250 12461.83 55.00 55305.05 88888.00 2007-09-07 13:33:37.875 250 12461.80 54.92 55305.00 88888.00 2007-09-07 13:33:38.000 250 12461.88 54.90 55305.03 88888.00 2007-09-07 13:33:38.125 250 12461.85 54.95 55305.05 88888.00 2007-09-07 13:33:38.250 250 12461.83 55.00 55305.05 88888.00 2007-09-07 13:33:38.375 250 12461.88 55.08 55305.05 88888.00 2007-09-07 13:33:38.500 250 12461.85 55.02 55305.03 88888.00 2007-09-07 13:33:38.625 250 12461.88 55.05 55305.05 88888.00 2007-09-07 13:33:38.750 250 12461.88 55.02 55305.05 88888.00 2007-09-07 13:33:38.875 250 12461.90 55.05 55305.07 88888.00 2007-09-07 13:33:39.000 250 12461.85 55.08 55305.07 88888.00 2007-09-07 13:33:39.125 250 12461.83 55.10 55305.07 88888.00 2007-09-07 13:33:39.250 250 12461.85 55.10 55305.05 88888.00 2007-09-07 13:33:39.375 250 12461.92 55.10 55305.07 88888.00 2007-09-07 13:33:39.500 250 12461.85 55.15 55305.07 88888.00 2007-09-07 13:33:39.625 250 12461.80 55.12 55305.07 88888.00 2007-09-07 13:33:39.750 250 12461.83 55.17 55305.10 88888.00 2007-09-07 13:33:39.875 250 12461.77 55.12 55305.10 88888.00 2007-09-07 13:33:40.000 250 12461.75 55.15 55305.10 88888.00 2007-09-07 13:33:40.125 250 12461.85 55.15 55305.10 88888.00 2007-09-07 13:33:40.250 250 12461.88 55.12 55305.07 88888.00 2007-09-07 13:33:40.375 250 12461.88 55.17 55305.10 88888.00 2007-09-07 13:33:40.500 250 12461.90 55.23 55305.15 88888.00 2007-09-07 13:33:40.625 250 12461.88 55.20 55305.15 88888.00 2007-09-07 13:33:40.750 250 12461.85 55.17 55305.15 88888.00 2007-09-07 13:33:40.875 250 12461.90 55.17 55305.12 88888.00 2007-09-07 13:33:41.000 250 12461.88 55.20 55305.12 88888.00 2007-09-07 13:33:41.125 250 12461.88 55.23 55305.12 88888.00 2007-09-07 13:33:41.250 250 12461.85 55.23 55305.12 88888.00 2007-09-07 13:33:41.375 250 12461.83 55.20 55305.10 88888.00 2007-09-07 13:33:41.500 250 12461.83 55.15 55305.12 88888.00 2007-09-07 13:33:41.625 250 12461.90 55.17 55305.15 88888.00 2007-09-07 13:33:41.750 250 12461.92 55.23 55305.18 88888.00 2007-09-07 13:33:41.875 250 12461.92 55.23 55305.18 88888.00 2007-09-07 13:33:42.000 250 12461.90 55.23 55305.15 88888.00 2007-09-07 13:33:42.125 250 12461.88 55.23 55305.18 88888.00 2007-09-07 13:33:42.250 250 12461.92 55.27 55305.22 88888.00 2007-09-07 13:33:42.375 250 12462.00 55.33 55305.18 88888.00 2007-09-07 13:33:42.500 250 12461.95 55.27 55305.15 88888.00 2007-09-07 13:33:42.625 250 12461.92 55.27 55305.20 88888.00 2007-09-07 13:33:42.750 250 12461.95 55.27 55305.18 88888.00 2007-09-07 13:33:42.875 250 12461.98 55.33 55305.20 88888.00 2007-09-07 13:33:43.000 250 12461.98 55.35 55305.25 88888.00 2007-09-07 13:33:43.125 250 12462.00 55.42 55305.28 88888.00 2007-09-07 13:33:43.250 250 12462.02 55.48 55305.25 88888.00 2007-09-07 13:33:43.375 250 12462.10 55.48 55305.25 88888.00 2007-09-07 13:33:43.500 250 12462.08 55.45 55305.28 88888.00 2007-09-07 13:33:43.625 250 12462.00 55.35 55305.20 88888.00 2007-09-07 13:33:43.750 250 12462.05 55.40 55305.20 88888.00 2007-09-07 13:33:43.875 250 12462.12 55.45 55305.22 88888.00 2007-09-07 13:33:44.000 250 12462.17 55.45 55305.20 88888.00 2007-09-07 13:33:44.125 250 12462.08 55.42 55305.22 88888.00 2007-09-07 13:33:44.250 250 12461.98 55.40 55305.22 88888.00 2007-09-07 13:33:44.375 250 12462.02 55.42 55305.22 88888.00 2007-09-07 13:33:44.500 250 12462.10 55.48 55305.30 88888.00 2007-09-07 13:33:44.625 250 12462.17 55.50 55305.32 88888.00 2007-09-07 13:33:44.750 250 12462.15 55.45 55305.30 88888.00 2007-09-07 13:33:44.875 250 12462.12 55.42 55305.30 88888.00 2007-09-07 13:33:45.000 250 12462.10 55.40 55305.28 88888.00 2007-09-07 13:33:45.125 250 12462.10 55.42 55305.28 88888.00 2007-09-07 13:33:45.250 250 12462.15 55.45 55305.30 88888.00 2007-09-07 13:33:45.375 250 12462.10 55.48 55305.30 88888.00 2007-09-07 13:33:45.500 250 12462.05 55.42 55305.28 88888.00 2007-09-07 13:33:45.625 250 12462.15 55.45 55305.30 88888.00 2007-09-07 13:33:45.750 250 12462.27 55.50 55305.35 88888.00 2007-09-07 13:33:45.875 250 12462.38 55.52 55305.38 88888.00 2007-09-07 13:33:46.000 250 12462.40 55.45 55305.38 88888.00 2007-09-07 13:33:46.125 250 12462.38 55.48 55305.43 88888.00 2007-09-07 13:33:46.250 250 12462.33 55.48 55305.32 88888.00 2007-09-07 13:33:46.375 250 12462.27 55.45 55305.32 88888.00 2007-09-07 13:33:46.500 250 12462.23 55.50 55305.35 88888.00 2007-09-07 13:33:46.625 250 12462.23 55.50 55305.40 88888.00 2007-09-07 13:33:46.750 250 12462.23 55.50 55305.38 88888.00 2007-09-07 13:33:46.875 250 12462.25 55.52 55305.38 88888.00 2007-09-07 13:33:47.000 250 12462.25 55.52 55305.32 88888.00 2007-09-07 13:33:47.125 250 12462.23 55.48 55305.38 88888.00 2007-09-07 13:33:47.250 250 12462.25 55.45 55305.40 88888.00 2007-09-07 13:33:47.375 250 12462.30 55.52 55305.40 88888.00 2007-09-07 13:33:47.500 250 12462.23 55.50 55305.40 88888.00 2007-09-07 13:33:47.625 250 12462.23 55.45 55305.38 88888.00 2007-09-07 13:33:47.750 250 12462.17 55.40 55305.40 88888.00 2007-09-07 13:33:47.875 250 12462.23 55.42 55305.40 88888.00 2007-09-07 13:33:48.000 250 12462.20 55.40 55305.40 88888.00 2007-09-07 13:33:48.125 250 12462.25 55.45 55305.43 88888.00 2007-09-07 13:33:48.250 250 12462.23 55.48 55305.43 88888.00 2007-09-07 13:33:48.375 250 12462.23 55.45 55305.43 88888.00 2007-09-07 13:33:48.500 250 12462.15 55.42 55305.40 88888.00 2007-09-07 13:33:48.625 250 12462.10 55.35 55305.43 88888.00 2007-09-07 13:33:48.750 250 12462.17 55.35 55305.43 88888.00 2007-09-07 13:33:48.875 250 12462.23 55.38 55305.47 88888.00 2007-09-07 13:33:49.000 250 12462.27 55.35 55305.45 88888.00 2007-09-07 13:33:49.125 250 12462.27 55.38 55305.45 88888.00 2007-09-07 13:33:49.250 250 12462.23 55.38 55305.47 88888.00 2007-09-07 13:33:49.375 250 12462.12 55.35 55305.45 88888.00 2007-09-07 13:33:49.500 250 12462.12 55.38 55305.45 88888.00 2007-09-07 13:33:49.625 250 12462.12 55.38 55305.47 88888.00 2007-09-07 13:33:49.750 250 12462.10 55.38 55305.45 88888.00 2007-09-07 13:33:49.875 250 12462.08 55.38 55305.45 88888.00 2007-09-07 13:33:50.000 250 12462.10 55.35 55305.45 88888.00 2007-09-07 13:33:50.125 250 12462.17 55.35 55305.45 88888.00 2007-09-07 13:33:50.250 250 12462.17 55.35 55305.47 88888.00 2007-09-07 13:33:50.375 250 12462.23 55.35 55305.47 88888.00 2007-09-07 13:33:50.500 250 12462.23 55.33 55305.53 88888.00 2007-09-07 13:33:50.625 250 12462.30 55.35 55305.50 88888.00 2007-09-07 13:33:50.750 250 12462.27 55.33 55305.50 88888.00 2007-09-07 13:33:50.875 250 12462.30 55.38 55305.53 88888.00 2007-09-07 13:33:51.000 250 12462.33 55.38 55305.53 88888.00 2007-09-07 13:33:51.125 250 12462.27 55.38 55305.47 88888.00 2007-09-07 13:33:51.250 250 12462.25 55.38 55305.50 88888.00 2007-09-07 13:33:51.375 250 12462.25 55.40 55305.50 88888.00 2007-09-07 13:33:51.500 250 12462.23 55.33 55305.45 88888.00 2007-09-07 13:33:51.625 250 12462.33 55.30 55305.47 88888.00 2007-09-07 13:33:51.750 250 12462.38 55.35 55305.50 88888.00 2007-09-07 13:33:51.875 250 12462.40 55.40 55305.53 88888.00 2007-09-07 13:33:52.000 250 12462.40 55.45 55305.53 88888.00 2007-09-07 13:33:52.125 250 12462.33 55.42 55305.53 88888.00 2007-09-07 13:33:52.250 250 12462.33 55.42 55305.53 88888.00 2007-09-07 13:33:52.375 250 12462.27 55.38 55305.50 88888.00 2007-09-07 13:33:52.500 250 12462.17 55.33 55305.50 88888.00 2007-09-07 13:33:52.625 250 12462.23 55.40 55305.53 88888.00 2007-09-07 13:33:52.750 250 12462.25 55.45 55305.55 88888.00 2007-09-07 13:33:52.875 250 12462.25 55.42 55305.57 88888.00 2007-09-07 13:33:53.000 250 12462.25 55.40 55305.57 88888.00 2007-09-07 13:33:53.125 250 12462.27 55.40 55305.55 88888.00 2007-09-07 13:33:53.250 250 12462.30 55.40 55305.57 88888.00 2007-09-07 13:33:53.375 250 12462.40 55.40 55305.57 88888.00 2007-09-07 13:33:53.500 250 12462.42 55.42 55305.60 88888.00 2007-09-07 13:33:53.625 250 12462.45 55.42 55305.60 88888.00 2007-09-07 13:33:53.750 250 12462.45 55.48 55305.60 88888.00 2007-09-07 13:33:53.875 250 12462.48 55.42 55305.57 88888.00 2007-09-07 13:33:54.000 250 12462.50 55.45 55305.57 88888.00 2007-09-07 13:33:54.125 250 12462.55 55.42 55305.60 88888.00 2007-09-07 13:33:54.250 250 12462.45 55.40 55305.62 88888.00 2007-09-07 13:33:54.375 250 12462.45 55.42 55305.62 88888.00 2007-09-07 13:33:54.500 250 12462.40 55.40 55305.57 88888.00 2007-09-07 13:33:54.625 250 12462.42 55.42 55305.57 88888.00 2007-09-07 13:33:54.750 250 12462.50 55.48 55305.57 88888.00 2007-09-07 13:33:54.875 250 12462.52 55.52 55305.57 88888.00 2007-09-07 13:33:55.000 250 12462.52 55.45 55305.57 88888.00 2007-09-07 13:33:55.125 250 12462.50 55.42 55305.60 88888.00 2007-09-07 13:33:55.250 250 12462.52 55.48 55305.62 88888.00 2007-09-07 13:33:55.375 250 12462.58 55.50 55305.62 88888.00 2007-09-07 13:33:55.500 250 12462.58 55.52 55305.62 88888.00 2007-09-07 13:33:55.625 250 12462.58 55.55 55305.62 88888.00 2007-09-07 13:33:55.750 250 12462.55 55.48 55305.60 88888.00 2007-09-07 13:33:55.875 250 12462.52 55.48 55305.62 88888.00 2007-09-07 13:33:56.000 250 12462.48 55.48 55305.65 88888.00 2007-09-07 13:33:56.125 250 12462.58 55.50 55305.62 88888.00 2007-09-07 13:33:56.250 250 12462.60 55.52 55305.62 88888.00 2007-09-07 13:33:56.375 250 12462.67 55.58 55305.65 88888.00 2007-09-07 13:33:56.500 250 12462.67 55.58 55305.68 88888.00 2007-09-07 13:33:56.625 250 12462.67 55.55 55305.68 88888.00 2007-09-07 13:33:56.750 250 12462.62 55.52 55305.68 88888.00 2007-09-07 13:33:56.875 250 12462.62 55.52 55305.68 88888.00 2007-09-07 13:33:57.000 250 12462.62 55.55 55305.65 88888.00 2007-09-07 13:33:57.125 250 12462.70 55.58 55305.68 88888.00 2007-09-07 13:33:57.250 250 12462.73 55.62 55305.70 88888.00 2007-09-07 13:33:57.375 250 12462.77 55.62 55305.68 88888.00 2007-09-07 13:33:57.500 250 12462.80 55.62 55305.70 88888.00 2007-09-07 13:33:57.625 250 12462.70 55.55 55305.68 88888.00 2007-09-07 13:33:57.750 250 12462.70 55.58 55305.65 88888.00 2007-09-07 13:33:57.875 250 12462.73 55.60 55305.68 88888.00 2007-09-07 13:33:58.000 250 12462.83 55.65 55305.72 88888.00 2007-09-07 13:33:58.125 250 12462.83 55.60 55305.70 88888.00 2007-09-07 13:33:58.250 250 12462.75 55.52 55305.70 88888.00 2007-09-07 13:33:58.375 250 12462.80 55.58 55305.70 88888.00 2007-09-07 13:33:58.500 250 12462.77 55.60 55305.70 88888.00 2007-09-07 13:33:58.625 250 12462.80 55.65 55305.70 88888.00 2007-09-07 13:33:58.750 250 12462.85 55.75 55305.72 88888.00 2007-09-07 13:33:58.875 250 12462.85 55.67 55305.68 88888.00 2007-09-07 13:33:59.000 250 12462.80 55.60 55305.68 88888.00 2007-09-07 13:33:59.125 250 12462.90 55.62 55305.68 88888.00 2007-09-07 13:33:59.250 250 12462.98 55.70 55305.72 88888.00 2007-09-07 13:33:59.375 250 12462.95 55.70 55305.70 88888.00 2007-09-07 13:33:59.500 250 12462.92 55.73 55305.68 88888.00 2007-09-07 13:33:59.625 250 12462.92 55.77 55305.70 88888.00 2007-09-07 13:33:59.750 250 12462.90 55.77 55305.70 88888.00 2007-09-07 13:33:59.875 250 12462.92 55.77 55305.72 88888.00 2007-09-07 13:34:00.000 250 12462.98 55.77 55305.72 88888.00 2007-09-07 13:34:00.125 250 12462.98 55.73 55305.70 88888.00 2007-09-07 13:34:00.250 250 12462.88 55.67 55305.72 88888.00 2007-09-07 13:34:00.375 250 12462.83 55.70 55305.72 88888.00 2007-09-07 13:34:00.500 250 12462.88 55.77 55305.72 88888.00 2007-09-07 13:34:00.625 250 12462.90 55.77 55305.70 88888.00 2007-09-07 13:34:00.750 250 12462.90 55.80 55305.70 88888.00 2007-09-07 13:34:00.875 250 12462.95 55.77 55305.72 88888.00 2007-09-07 13:34:01.000 250 12463.00 55.77 55305.75 88888.00 2007-09-07 13:34:01.125 250 12462.98 55.77 55305.78 88888.00 2007-09-07 13:34:01.250 250 12462.88 55.75 55305.72 88888.00 2007-09-07 13:34:01.375 250 12462.83 55.75 55305.72 88888.00 2007-09-07 13:34:01.500 250 12462.88 55.73 55305.75 88888.00 2007-09-07 13:34:01.625 250 12462.88 55.77 55305.78 88888.00 2007-09-07 13:34:01.750 250 12462.98 55.80 55305.78 88888.00 2007-09-07 13:34:01.875 250 12463.08 55.83 55305.80 88888.00 2007-09-07 13:34:02.000 250 12463.12 55.88 55305.78 88888.00 2007-09-07 13:34:02.125 250 12463.02 55.83 55305.78 88888.00 2007-09-07 13:34:02.250 250 12462.85 55.80 55305.80 88888.00 2007-09-07 13:34:02.375 250 12462.88 55.85 55305.82 88888.00 2007-09-07 13:34:02.500 250 12462.88 55.80 55305.82 88888.00 2007-09-07 13:34:02.625 250 12462.83 55.77 55305.80 88888.00 2007-09-07 13:34:02.750 250 12462.88 55.83 55305.80 88888.00 2007-09-07 13:34:02.875 250 12462.92 55.85 55305.80 88888.00 2007-09-07 13:34:03.000 250 12462.90 55.83 55305.82 88888.00 2007-09-07 13:34:03.125 250 12462.90 55.83 55305.85 88888.00 2007-09-07 13:34:03.250 250 12462.98 55.83 55305.85 88888.00 2007-09-07 13:34:03.375 250 12462.95 55.77 55305.88 88888.00 2007-09-07 13:34:03.500 250 12463.00 55.77 55305.82 88888.00 2007-09-07 13:34:03.625 250 12463.00 55.88 55305.82 88888.00 2007-09-07 13:34:03.750 250 12463.02 55.90 55305.85 88888.00 2007-09-07 13:34:03.875 250 12463.00 55.83 55305.82 88888.00 2007-09-07 13:34:04.000 250 12462.95 55.77 55305.82 88888.00 2007-09-07 13:34:04.125 250 12462.88 55.80 55305.82 88888.00 2007-09-07 13:34:04.250 250 12462.88 55.83 55305.82 88888.00 2007-09-07 13:34:04.375 250 12462.92 55.83 55305.85 88888.00 2007-09-07 13:34:04.500 250 12462.90 55.83 55305.82 88888.00 2007-09-07 13:34:04.625 250 12462.90 55.85 55305.82 88888.00 2007-09-07 13:34:04.750 250 12462.90 55.88 55305.88 88888.00 2007-09-07 13:34:04.875 250 12462.92 55.83 55305.88 88888.00 2007-09-07 13:34:05.000 250 12462.92 55.85 55305.85 88888.00 2007-09-07 13:34:05.125 250 12462.98 55.92 55305.88 88888.00 2007-09-07 13:34:05.250 250 12463.00 55.88 55305.88 88888.00 2007-09-07 13:34:05.375 250 12462.95 55.88 55305.90 88888.00 2007-09-07 13:34:05.500 250 12462.90 55.85 55305.90 88888.00 2007-09-07 13:34:05.625 250 12462.92 55.83 55305.90 88888.00 2007-09-07 13:34:05.750 250 12462.98 55.88 55305.93 88888.00 2007-09-07 13:34:05.875 250 12463.00 55.95 55305.93 88888.00 2007-09-07 13:34:06.000 250 12462.95 55.92 55305.93 88888.00 2007-09-07 13:34:06.125 250 12462.90 55.90 55305.90 88888.00 2007-09-07 13:34:06.250 250 12462.90 55.90 55305.90 88888.00 2007-09-07 13:34:06.375 250 12463.00 55.90 55305.93 88888.00 2007-09-07 13:34:06.500 250 12463.00 55.90 55305.97 88888.00 2007-09-07 13:34:06.625 250 12463.00 55.98 55305.95 88888.00 2007-09-07 13:34:06.750 250 12463.00 56.02 55305.97 88888.00 2007-09-07 13:34:06.875 250 12462.98 55.98 55305.97 88888.00 2007-09-07 13:34:07.000 250 12462.95 55.98 55305.95 88888.00 2007-09-07 13:34:07.125 250 12462.98 56.02 55305.97 88888.00 2007-09-07 13:34:07.250 250 12463.02 56.00 55305.95 88888.00 2007-09-07 13:34:07.375 250 12463.05 55.98 55305.93 88888.00 2007-09-07 13:34:07.500 250 12463.00 56.00 55305.93 88888.00 2007-09-07 13:34:07.625 250 12462.95 56.00 55305.93 88888.00 2007-09-07 13:34:07.750 250 12463.00 55.95 55305.93 88888.00 2007-09-07 13:34:07.875 250 12462.98 55.98 55305.93 88888.00 2007-09-07 13:34:08.000 250 12463.00 56.08 55305.97 88888.00 2007-09-07 13:34:08.125 250 12463.02 56.12 55306.03 88888.00 2007-09-07 13:34:08.250 250 12463.05 56.12 55306.07 88888.00 2007-09-07 13:34:08.375 250 12463.08 56.08 55306.03 88888.00 2007-09-07 13:34:08.500 250 12463.05 56.10 55306.03 88888.00 2007-09-07 13:34:08.625 250 12463.08 56.08 55306.03 88888.00 2007-09-07 13:34:08.750 250 12463.08 56.05 55306.00 88888.00 2007-09-07 13:34:08.875 250 12463.08 56.10 55306.03 88888.00 2007-09-07 13:34:09.000 250 12463.05 56.10 55306.05 88888.00 2007-09-07 13:34:09.125 250 12463.02 56.12 55306.05 88888.00 2007-09-07 13:34:09.250 250 12463.05 56.08 55306.07 88888.00 2007-09-07 13:34:09.375 250 12463.05 56.05 55306.07 88888.00 2007-09-07 13:34:09.500 250 12463.08 56.08 55306.10 88888.00 2007-09-07 13:34:09.625 250 12463.15 56.10 55306.15 88888.00 2007-09-07 13:34:09.750 250 12463.12 56.08 55306.10 88888.00 2007-09-07 13:34:09.875 250 12462.98 56.08 55306.10 88888.00 2007-09-07 13:34:10.000 250 12462.95 56.10 55306.10 88888.00 2007-09-07 13:34:10.125 250 12462.98 56.08 55306.12 88888.00 2007-09-07 13:34:10.250 250 12462.92 56.05 55306.15 88888.00 2007-09-07 13:34:10.375 250 12463.02 56.12 55306.15 88888.00 2007-09-07 13:34:10.500 250 12463.10 56.17 55306.15 88888.00 2007-09-07 13:34:10.625 250 12463.08 56.15 55306.12 88888.00 2007-09-07 13:34:10.750 250 12463.08 56.15 55306.10 88888.00 2007-09-07 13:34:10.875 250 12463.12 56.12 55306.12 88888.00 2007-09-07 13:34:11.000 250 12463.12 56.10 55306.10 88888.00 2007-09-07 13:34:11.125 250 12463.12 56.05 55306.12 88888.00 2007-09-07 13:34:11.250 250 12463.10 56.02 55306.15 88888.00 2007-09-07 13:34:11.375 250 12463.12 56.10 55306.18 88888.00 2007-09-07 13:34:11.500 250 12463.15 56.12 55306.18 88888.00 2007-09-07 13:34:11.625 250 12463.12 56.08 55306.12 88888.00 2007-09-07 13:34:11.750 250 12463.15 56.15 55306.12 88888.00 2007-09-07 13:34:11.875 250 12463.17 56.20 55306.18 88888.00 2007-09-07 13:34:12.000 250 12463.12 56.12 55306.15 88888.00 2007-09-07 13:34:12.125 250 12463.05 56.05 55306.15 88888.00 2007-09-07 13:34:12.250 250 12463.02 56.08 55306.15 88888.00 2007-09-07 13:34:12.375 250 12463.05 56.12 55306.15 88888.00 2007-09-07 13:34:12.500 250 12463.08 56.10 55306.18 88888.00 2007-09-07 13:34:12.625 250 12463.05 56.08 55306.12 88888.00 2007-09-07 13:34:12.750 250 12463.15 56.08 55306.15 88888.00 2007-09-07 13:34:12.875 250 12463.23 56.08 55306.18 88888.00 2007-09-07 13:34:13.000 250 12463.20 56.12 55306.18 88888.00 2007-09-07 13:34:13.125 250 12463.20 56.15 55306.20 88888.00 2007-09-07 13:34:13.250 250 12463.20 56.12 55306.18 88888.00 2007-09-07 13:34:13.375 250 12463.15 56.17 55306.22 88888.00 2007-09-07 13:34:13.500 250 12463.27 56.17 55306.22 88888.00 2007-09-07 13:34:13.625 250 12463.27 56.15 55306.22 88888.00 2007-09-07 13:34:13.750 250 12463.30 56.05 55306.18 88888.00 2007-09-07 13:34:13.875 250 12463.33 56.05 55306.20 88888.00 2007-09-07 13:34:14.000 250 12463.33 56.05 55306.18 88888.00 2007-09-07 13:34:14.125 250 12463.30 56.15 55306.18 88888.00 2007-09-07 13:34:14.250 250 12463.27 56.12 55306.18 88888.00 2007-09-07 13:34:14.375 250 12463.33 56.12 55306.18 88888.00 2007-09-07 13:34:14.500 250 12463.23 56.10 55306.18 88888.00 2007-09-07 13:34:14.625 250 12463.20 56.10 55306.18 88888.00 2007-09-07 13:34:14.750 250 12463.20 56.08 55306.18 88888.00 2007-09-07 13:34:14.875 250 12463.25 56.12 55306.18 88888.00 2007-09-07 13:34:15.000 250 12463.27 56.10 55306.20 88888.00 2007-09-07 13:34:15.125 250 12463.30 56.10 55306.20 88888.00 2007-09-07 13:34:15.250 250 12463.38 56.17 55306.22 88888.00 2007-09-07 13:34:15.375 250 12463.40 56.15 55306.18 88888.00 2007-09-07 13:34:15.500 250 12463.35 56.10 55306.18 88888.00 2007-09-07 13:34:15.625 250 12463.33 56.08 55306.18 88888.00 2007-09-07 13:34:15.750 250 12463.27 56.08 55306.18 88888.00 2007-09-07 13:34:15.875 250 12463.27 56.12 55306.20 88888.00 2007-09-07 13:34:16.000 250 12463.33 56.17 55306.20 88888.00 2007-09-07 13:34:16.125 250 12463.30 56.15 55306.20 88888.00 2007-09-07 13:34:16.250 250 12463.25 56.08 55306.20 88888.00 2007-09-07 13:34:16.375 250 12463.38 56.10 55306.20 88888.00 2007-09-07 13:34:16.500 250 12463.45 56.10 55306.22 88888.00 2007-09-07 13:34:16.625 250 12463.45 56.15 55306.22 88888.00 2007-09-07 13:34:16.750 250 12463.42 56.15 55306.22 88888.00 2007-09-07 13:34:16.875 250 12463.42 56.17 55306.25 88888.00 2007-09-07 13:34:17.000 250 12463.45 56.15 55306.25 88888.00 2007-09-07 13:34:17.125 250 12463.50 56.17 55306.28 88888.00 2007-09-07 13:34:17.250 250 12463.50 56.20 55306.28 88888.00 2007-09-07 13:34:17.375 250 12463.45 56.17 55306.28 88888.00 2007-09-07 13:34:17.500 250 12463.40 56.15 55306.28 88888.00 2007-09-07 13:34:17.625 250 12463.40 56.15 55306.28 88888.00 2007-09-07 13:34:17.750 250 12463.48 56.17 55306.28 88888.00 2007-09-07 13:34:17.875 250 12463.45 56.12 55306.28 88888.00 2007-09-07 13:34:18.000 250 12463.48 56.12 55306.30 88888.00 2007-09-07 13:34:18.125 250 12463.50 56.15 55306.28 88888.00 2007-09-07 13:34:18.250 250 12463.48 56.23 55306.28 88888.00 2007-09-07 13:34:18.375 250 12463.50 56.25 55306.30 88888.00 2007-09-07 13:34:18.500 250 12463.48 56.20 55306.22 88888.00 2007-09-07 13:34:18.625 250 12463.48 56.25 55306.22 88888.00 2007-09-07 13:34:18.750 250 12463.50 56.27 55306.20 88888.00 2007-09-07 13:34:18.875 250 12463.48 56.30 55306.22 88888.00 2007-09-07 13:34:19.000 250 12463.52 56.33 55306.30 88888.00 2007-09-07 13:34:19.125 250 12463.45 56.25 55306.32 88888.00 2007-09-07 13:34:19.250 250 12463.38 56.17 55306.30 88888.00 2007-09-07 13:34:19.375 250 12463.42 56.20 55306.28 88888.00 2007-09-07 13:34:19.500 250 12463.50 56.27 55306.28 88888.00 2007-09-07 13:34:19.625 250 12463.50 56.30 55306.25 88888.00 2007-09-07 13:34:19.750 250 12463.58 56.30 55306.28 88888.00 2007-09-07 13:34:19.875 250 12463.62 56.27 55306.30 88888.00 2007-09-07 13:34:20.000 250 12463.67 56.30 55306.35 88888.00 2007-09-07 13:34:20.125 250 12463.62 56.30 55306.32 88888.00 2007-09-07 13:34:20.250 250 12463.52 56.17 55306.35 88888.00 2007-09-07 13:34:20.375 250 12463.55 56.23 55306.35 88888.00 2007-09-07 13:34:20.500 250 12463.65 56.30 55306.40 88888.00 2007-09-07 13:34:20.625 250 12463.60 56.33 55306.40 88888.00 2007-09-07 13:34:20.750 250 12463.58 56.33 55306.38 88888.00 2007-09-07 13:34:20.875 250 12463.55 56.25 55306.38 88888.00 2007-09-07 13:34:21.000 250 12463.52 56.25 55306.38 88888.00 2007-09-07 13:34:21.125 250 12463.58 56.23 55306.40 88888.00 2007-09-07 13:34:21.250 250 12463.62 56.17 55306.40 88888.00 2007-09-07 13:34:21.375 250 12463.60 56.17 55306.40 88888.00 2007-09-07 13:34:21.500 250 12463.50 56.23 55306.40 88888.00 2007-09-07 13:34:21.625 250 12463.52 56.23 55306.35 88888.00 2007-09-07 13:34:21.750 250 12463.67 56.23 55306.38 88888.00 2007-09-07 13:34:21.875 250 12463.73 56.25 55306.38 88888.00 2007-09-07 13:34:22.000 250 12463.75 56.30 55306.43 88888.00 2007-09-07 13:34:22.125 250 12463.67 56.25 55306.43 88888.00 2007-09-07 13:34:22.250 250 12463.62 56.27 55306.43 88888.00 2007-09-07 13:34:22.375 250 12463.60 56.30 55306.40 88888.00 2007-09-07 13:34:22.500 250 12463.58 56.25 55306.35 88888.00 2007-09-07 13:34:22.625 250 12463.60 56.23 55306.35 88888.00 2007-09-07 13:34:22.750 250 12463.62 56.23 55306.38 88888.00 2007-09-07 13:34:22.875 250 12463.73 56.27 55306.45 88888.00 2007-09-07 13:34:23.000 250 12463.73 56.30 55306.43 88888.00 2007-09-07 13:34:23.125 250 12463.62 56.27 55306.43 88888.00 2007-09-07 13:34:23.250 250 12463.67 56.30 55306.45 88888.00 2007-09-07 13:34:23.375 250 12463.73 56.33 55306.45 88888.00 2007-09-07 13:34:23.500 250 12463.67 56.35 55306.40 88888.00 2007-09-07 13:34:23.625 250 12463.70 56.33 55306.40 88888.00 2007-09-07 13:34:23.750 250 12463.65 56.35 55306.40 88888.00 2007-09-07 13:34:23.875 250 12463.62 56.30 55306.43 88888.00 2007-09-07 13:34:24.000 250 12463.62 56.27 55306.43 88888.00 2007-09-07 13:34:24.125 250 12463.62 56.23 55306.40 88888.00 2007-09-07 13:34:24.250 250 12463.65 56.30 55306.43 88888.00 2007-09-07 13:34:24.375 250 12463.73 56.33 55306.40 88888.00 2007-09-07 13:34:24.500 250 12463.70 56.30 55306.43 88888.00 2007-09-07 13:34:24.625 250 12463.70 56.27 55306.43 88888.00 2007-09-07 13:34:24.750 250 12463.75 56.25 55306.43 88888.00 2007-09-07 13:34:24.875 250 12463.75 56.27 55306.43 88888.00 2007-09-07 13:34:25.000 250 12463.73 56.30 55306.45 88888.00 2007-09-07 13:34:25.125 250 12463.73 56.30 55306.47 88888.00 2007-09-07 13:34:25.250 250 12463.67 56.30 55306.47 88888.00 2007-09-07 13:34:25.375 250 12463.73 56.35 55306.50 88888.00 2007-09-07 13:34:25.500 250 12463.83 56.35 55306.53 88888.00 2007-09-07 13:34:25.625 250 12463.88 56.33 55306.53 88888.00 2007-09-07 13:34:25.750 250 12463.83 56.30 55306.50 88888.00 2007-09-07 13:34:25.875 250 12463.73 56.25 55306.47 88888.00 2007-09-07 13:34:26.000 250 12463.73 56.25 55306.47 88888.00 2007-09-07 13:34:26.125 250 12463.88 56.33 55306.53 88888.00 2007-09-07 13:34:26.250 250 12463.88 56.38 55306.57 88888.00 2007-09-07 13:34:26.375 250 12463.77 56.38 55306.57 88888.00 2007-09-07 13:34:26.500 250 12463.83 56.38 55306.55 88888.00 2007-09-07 13:34:26.625 250 12463.80 56.35 55306.53 88888.00 2007-09-07 13:34:26.750 250 12463.80 56.33 55306.50 88888.00 2007-09-07 13:34:26.875 250 12463.77 56.38 55306.55 88888.00 2007-09-07 13:34:27.000 250 12463.75 56.40 55306.53 88888.00 2007-09-07 13:34:27.125 250 12463.83 56.40 55306.60 88888.00 2007-09-07 13:34:27.250 250 12463.85 56.40 55306.62 88888.00 2007-09-07 13:34:27.375 250 12463.83 56.35 55306.57 88888.00 2007-09-07 13:34:27.500 250 12463.83 56.33 55306.57 88888.00 2007-09-07 13:34:27.625 250 12463.80 56.38 55306.60 88888.00 2007-09-07 13:34:27.750 250 12463.77 56.38 55306.60 88888.00 2007-09-07 13:34:27.875 250 12463.75 56.35 55306.62 88888.00 2007-09-07 13:34:28.000 250 12463.77 56.40 55306.65 88888.00 2007-09-07 13:34:28.125 250 12463.83 56.40 55306.62 88888.00 2007-09-07 13:34:28.250 250 12463.73 56.38 55306.65 88888.00 2007-09-07 13:34:28.375 250 12463.75 56.33 55306.62 88888.00 2007-09-07 13:34:28.500 250 12463.90 56.38 55306.65 88888.00 2007-09-07 13:34:28.625 250 12463.95 56.40 55306.62 88888.00 2007-09-07 13:34:28.750 250 12463.90 56.42 55306.62 88888.00 2007-09-07 13:34:28.875 250 12463.95 56.42 55306.60 88888.00 2007-09-07 13:34:29.000 250 12463.92 56.45 55306.60 88888.00 2007-09-07 13:34:29.125 250 12463.98 56.52 55306.65 88888.00 2007-09-07 13:34:29.250 250 12463.92 56.52 55306.65 88888.00 2007-09-07 13:34:29.375 250 12463.98 56.55 55306.60 88888.00 2007-09-07 13:34:29.500 250 12463.92 56.50 55306.60 88888.00 2007-09-07 13:34:29.625 250 12463.90 56.52 55306.55 88888.00 2007-09-07 13:34:29.750 250 12463.95 56.52 55306.57 88888.00 2007-09-07 13:34:29.875 250 12464.00 56.55 55306.57 88888.00 2007-09-07 13:34:30.000 250 12463.95 56.58 55306.60 88888.00 2007-09-07 13:34:30.125 250 12463.83 56.60 55306.62 88888.00 2007-09-07 13:34:30.250 250 12463.83 56.62 55306.62 88888.00 2007-09-07 13:34:30.375 250 12463.90 56.60 55306.60 88888.00 2007-09-07 13:34:30.500 250 12463.95 56.62 55306.62 88888.00 2007-09-07 13:34:30.625 250 12463.92 56.65 55306.65 88888.00 2007-09-07 13:34:30.750 250 12463.88 56.60 55306.65 88888.00 2007-09-07 13:34:30.875 250 12463.83 56.52 55306.65 88888.00 2007-09-07 13:34:31.000 250 12463.85 56.65 55306.68 88888.00 2007-09-07 13:34:31.125 250 12463.85 56.62 55306.65 88888.00 2007-09-07 13:34:31.250 250 12463.85 56.60 55306.68 88888.00 2007-09-07 13:34:31.375 250 12463.92 56.62 55306.72 88888.00 2007-09-07 13:34:31.500 250 12463.92 56.67 55306.75 88888.00 2007-09-07 13:34:31.625 250 12463.98 56.67 55306.70 88888.00 2007-09-07 13:34:31.750 250 12463.95 56.52 55306.68 88888.00 2007-09-07 13:34:31.875 250 12463.92 56.52 55306.65 88888.00 2007-09-07 13:34:32.000 250 12463.90 56.58 55306.65 88888.00 2007-09-07 13:34:32.125 250 12463.92 56.65 55306.70 88888.00 2007-09-07 13:34:32.250 250 12463.90 56.62 55306.68 88888.00 2007-09-07 13:34:32.375 250 12463.95 56.60 55306.70 88888.00 2007-09-07 13:34:32.500 250 12463.95 56.55 55306.68 88888.00 2007-09-07 13:34:32.625 250 12464.00 56.62 55306.72 88888.00 2007-09-07 13:34:32.750 250 12464.02 56.70 55306.72 88888.00 2007-09-07 13:34:32.875 250 12464.05 56.73 55306.72 88888.00 2007-09-07 13:34:33.000 250 12463.98 56.60 55306.68 88888.00 2007-09-07 13:34:33.125 250 12463.88 56.60 55306.68 88888.00 2007-09-07 13:34:33.250 250 12463.88 56.62 55306.75 88888.00 2007-09-07 13:34:33.375 250 12463.95 56.65 55306.72 88888.00 2007-09-07 13:34:33.500 250 12463.90 56.55 55306.70 88888.00 2007-09-07 13:34:33.625 250 12463.92 56.58 55306.70 88888.00 2007-09-07 13:34:33.750 250 12463.92 56.62 55306.72 88888.00 2007-09-07 13:34:33.875 250 12463.85 56.60 55306.78 88888.00 2007-09-07 13:34:34.000 250 12463.85 56.58 55306.75 88888.00 2007-09-07 13:34:34.125 250 12463.88 56.62 55306.75 88888.00 2007-09-07 13:34:34.250 250 12463.90 56.62 55306.78 88888.00 2007-09-07 13:34:34.375 250 12463.92 56.65 55306.80 88888.00 2007-09-07 13:34:34.500 250 12463.88 56.62 55306.78 88888.00 2007-09-07 13:34:34.625 250 12463.83 56.60 55306.78 88888.00 2007-09-07 13:34:34.750 250 12463.83 56.62 55306.78 88888.00 2007-09-07 13:34:34.875 250 12463.88 56.70 55306.75 88888.00 2007-09-07 13:34:35.000 250 12463.88 56.65 55306.78 88888.00 2007-09-07 13:34:35.125 250 12463.90 56.65 55306.78 88888.00 2007-09-07 13:34:35.250 250 12463.90 56.73 55306.78 88888.00 2007-09-07 13:34:35.375 250 12463.88 56.70 55306.75 88888.00 2007-09-07 13:34:35.500 250 12463.85 56.70 55306.75 88888.00 2007-09-07 13:34:35.625 250 12463.90 56.75 55306.80 88888.00 2007-09-07 13:34:35.750 250 12463.88 56.75 55306.78 88888.00 2007-09-07 13:34:35.875 250 12463.90 56.73 55306.78 88888.00 2007-09-07 13:34:36.000 250 12463.88 56.75 55306.80 88888.00 2007-09-07 13:34:36.125 250 12463.88 56.73 55306.78 88888.00 2007-09-07 13:34:36.250 250 12463.90 56.70 55306.80 88888.00 2007-09-07 13:34:36.375 250 12463.95 56.73 55306.80 88888.00 2007-09-07 13:34:36.500 250 12463.90 56.70 55306.82 88888.00 2007-09-07 13:34:36.625 250 12463.88 56.73 55306.82 88888.00 2007-09-07 13:34:36.750 250 12463.85 56.70 55306.82 88888.00 2007-09-07 13:34:36.875 250 12463.92 56.77 55306.78 88888.00 2007-09-07 13:34:37.000 250 12463.92 56.80 55306.82 88888.00 2007-09-07 13:34:37.125 250 12463.88 56.80 55306.82 88888.00 2007-09-07 13:34:37.250 250 12463.80 56.77 55306.82 88888.00 2007-09-07 13:34:37.375 250 12463.88 56.85 55306.85 88888.00 2007-09-07 13:34:37.500 250 12463.90 56.83 55306.82 88888.00 2007-09-07 13:34:37.625 250 12463.88 56.80 55306.82 88888.00 2007-09-07 13:34:37.750 250 12463.90 56.83 55306.88 88888.00 2007-09-07 13:34:37.875 250 12463.92 56.83 55306.88 88888.00 2007-09-07 13:34:38.000 250 12463.88 56.80 55306.85 88888.00 2007-09-07 13:34:38.125 250 12463.88 56.85 55306.88 88888.00 2007-09-07 13:34:38.250 250 12463.80 56.77 55306.88 88888.00 2007-09-07 13:34:38.375 250 12463.83 56.75 55306.85 88888.00 2007-09-07 13:34:38.500 250 12463.85 56.80 55306.88 88888.00 2007-09-07 13:34:38.625 250 12463.90 56.83 55306.90 88888.00 2007-09-07 13:34:38.750 250 12463.98 56.85 55306.95 88888.00 2007-09-07 13:34:38.875 250 12463.85 56.85 55306.93 88888.00 2007-09-07 13:34:39.000 250 12463.75 56.85 55306.93 88888.00 2007-09-07 13:34:39.125 250 12463.80 56.88 55306.95 88888.00 2007-09-07 13:34:39.250 250 12463.88 56.85 55306.97 88888.00 2007-09-07 13:34:39.375 250 12463.92 56.90 55306.97 88888.00 2007-09-07 13:34:39.500 250 12463.90 56.83 55306.95 88888.00 2007-09-07 13:34:39.625 250 12463.88 56.83 55306.95 88888.00 2007-09-07 13:34:39.750 250 12463.88 56.88 55307.00 88888.00 2007-09-07 13:34:39.875 250 12463.88 56.85 55306.97 88888.00 2007-09-07 13:34:40.000 250 12463.88 56.88 55306.97 88888.00 2007-09-07 13:34:40.125 250 12463.90 56.85 55306.95 88888.00 2007-09-07 13:34:40.250 250 12463.90 56.83 55306.97 88888.00 2007-09-07 13:34:40.375 250 12463.88 56.80 55307.00 88888.00 2007-09-07 13:34:40.500 250 12463.85 56.83 55307.00 88888.00 2007-09-07 13:34:40.625 250 12463.90 56.80 55307.00 88888.00 2007-09-07 13:34:40.750 250 12463.92 56.85 55307.05 88888.00 2007-09-07 13:34:40.875 250 12463.88 56.77 55307.00 88888.00 2007-09-07 13:34:41.000 250 12463.85 56.75 55307.00 88888.00 2007-09-07 13:34:41.125 250 12463.83 56.80 55307.03 88888.00 2007-09-07 13:34:41.250 250 12463.80 56.83 55307.03 88888.00 2007-09-07 13:34:41.375 250 12463.80 56.80 55307.03 88888.00 2007-09-07 13:34:41.500 250 12463.80 56.83 55307.03 88888.00 2007-09-07 13:34:41.625 250 12463.83 56.77 55307.03 88888.00 2007-09-07 13:34:41.750 250 12463.90 56.80 55307.05 88888.00 2007-09-07 13:34:41.875 250 12463.95 56.83 55307.05 88888.00 2007-09-07 13:34:42.000 250 12463.98 56.85 55307.05 88888.00 2007-09-07 13:34:42.125 250 12464.00 56.88 55307.10 88888.00 2007-09-07 13:34:42.250 250 12464.00 56.85 55307.12 88888.00 2007-09-07 13:34:42.375 250 12464.00 56.85 55307.12 88888.00 2007-09-07 13:34:42.500 250 12463.95 56.90 55307.10 88888.00 2007-09-07 13:34:42.625 250 12463.85 56.85 55307.10 88888.00 2007-09-07 13:34:42.750 250 12463.83 56.85 55307.10 88888.00 2007-09-07 13:34:42.875 250 12463.88 56.90 55307.10 88888.00 2007-09-07 13:34:43.000 250 12463.92 56.88 55307.10 88888.00 2007-09-07 13:34:43.125 250 12463.92 56.85 55307.10 88888.00 2007-09-07 13:34:43.250 250 12463.85 56.85 55307.07 88888.00 2007-09-07 13:34:43.375 250 12463.92 56.88 55307.10 88888.00 2007-09-07 13:34:43.500 250 12463.98 56.90 55307.12 88888.00 2007-09-07 13:34:43.625 250 12463.90 56.85 55307.12 88888.00 2007-09-07 13:34:43.750 250 12463.80 56.85 55307.12 88888.00 2007-09-07 13:34:43.875 250 12463.80 56.90 55307.10 88888.00 2007-09-07 13:34:44.000 250 12463.90 56.92 55307.12 88888.00 2007-09-07 13:34:44.125 250 12463.92 56.95 55307.15 88888.00 2007-09-07 13:34:44.250 250 12463.88 56.88 55307.15 88888.00 2007-09-07 13:34:44.375 250 12463.88 56.83 55307.12 88888.00 2007-09-07 13:34:44.500 250 12463.90 56.85 55307.12 88888.00 2007-09-07 13:34:44.625 250 12463.92 56.90 55307.15 88888.00 2007-09-07 13:34:44.750 250 12463.92 56.92 55307.12 88888.00 2007-09-07 13:34:44.875 250 12463.98 56.98 55307.18 88888.00 2007-09-07 13:34:45.000 250 12463.88 56.92 55307.15 88888.00 2007-09-07 13:34:45.125 250 12463.77 56.88 55307.18 88888.00 2007-09-07 13:34:45.250 250 12463.73 56.80 55307.15 88888.00 2007-09-07 13:34:45.375 250 12463.83 56.83 55307.18 88888.00 2007-09-07 13:34:45.500 250 12463.92 56.85 55307.15 88888.00 2007-09-07 13:34:45.625 250 12464.00 56.88 55307.12 88888.00 2007-09-07 13:34:45.750 250 12464.00 56.88 55307.15 88888.00 2007-09-07 13:34:45.875 250 12464.00 56.85 55307.15 88888.00 2007-09-07 13:34:46.000 250 12463.98 56.95 55307.18 88888.00 2007-09-07 13:34:46.125 250 12463.92 56.90 55307.18 88888.00 2007-09-07 13:34:46.250 250 12463.85 56.85 55307.20 88888.00 2007-09-07 13:34:46.375 250 12463.90 56.88 55307.15 88888.00 2007-09-07 13:34:46.500 250 12463.92 56.92 55307.15 88888.00 2007-09-07 13:34:46.625 250 12463.90 56.95 55307.18 88888.00 2007-09-07 13:34:46.750 250 12463.88 56.90 55307.15 88888.00 2007-09-07 13:34:46.875 250 12463.88 56.92 55307.12 88888.00 2007-09-07 13:34:47.000 250 12463.92 56.92 55307.15 88888.00 2007-09-07 13:34:47.125 250 12463.95 56.98 55307.18 88888.00 2007-09-07 13:34:47.250 250 12463.98 56.98 55307.18 88888.00 2007-09-07 13:34:47.375 250 12463.98 57.00 55307.15 88888.00 2007-09-07 13:34:47.500 250 12463.95 56.98 55307.15 88888.00 2007-09-07 13:34:47.625 250 12464.00 57.05 55307.18 88888.00 2007-09-07 13:34:47.750 250 12464.02 57.05 55307.18 88888.00 2007-09-07 13:34:47.875 250 12464.00 57.02 55307.18 88888.00 2007-09-07 13:34:48.000 250 12464.02 57.05 55307.12 88888.00 2007-09-07 13:34:48.125 250 12464.00 57.02 55307.12 88888.00 2007-09-07 13:34:48.250 250 12464.02 57.12 55307.20 88888.00 2007-09-07 13:34:48.375 250 12464.08 57.15 55307.20 88888.00 2007-09-07 13:34:48.500 250 12464.00 57.08 55307.20 88888.00 2007-09-07 13:34:48.625 250 12464.05 57.10 55307.15 88888.00 2007-09-07 13:34:48.750 250 12464.10 57.12 55307.18 88888.00 2007-09-07 13:34:48.875 250 12464.12 57.08 55307.15 88888.00 2007-09-07 13:34:49.000 250 12464.10 57.05 55307.15 88888.00 2007-09-07 13:34:49.125 250 12464.10 57.08 55307.18 88888.00 2007-09-07 13:34:49.250 250 12464.08 57.10 55307.15 88888.00 2007-09-07 13:34:49.375 250 12464.12 57.15 55307.15 88888.00 2007-09-07 13:34:49.500 250 12464.20 57.20 55307.15 88888.00 2007-09-07 13:34:49.625 250 12464.17 57.15 55307.15 88888.00 2007-09-07 13:34:49.750 250 12464.17 57.17 55307.18 88888.00 2007-09-07 13:34:49.875 250 12464.12 57.17 55307.20 88888.00 2007-09-07 13:34:50.000 250 12464.15 57.23 55307.15 88888.00 2007-09-07 13:34:50.125 250 12464.25 57.23 55307.15 88888.00 2007-09-07 13:34:50.250 250 12464.23 57.15 55307.20 88888.00 2007-09-07 13:34:50.375 250 12464.20 57.10 55307.18 88888.00 2007-09-07 13:34:50.500 250 12464.27 57.17 55307.20 88888.00 2007-09-07 13:34:50.625 250 12464.33 57.20 55307.20 88888.00 2007-09-07 13:34:50.750 250 12464.23 57.20 55307.20 88888.00 2007-09-07 13:34:50.875 250 12464.25 57.20 55307.20 88888.00 2007-09-07 13:34:51.000 250 12464.25 57.25 55307.18 88888.00 2007-09-07 13:34:51.125 250 12464.20 57.20 55307.20 88888.00 2007-09-07 13:34:51.250 250 12464.15 57.20 55307.22 88888.00 2007-09-07 13:34:51.375 250 12464.15 57.20 55307.25 88888.00 2007-09-07 13:34:51.500 250 12464.23 57.25 55307.28 88888.00 2007-09-07 13:34:51.625 250 12464.23 57.27 55307.25 88888.00 2007-09-07 13:34:51.750 250 12464.17 57.23 55307.25 88888.00 2007-09-07 13:34:51.875 250 12464.15 57.23 55307.22 88888.00 2007-09-07 13:34:52.000 250 12464.15 57.23 55307.22 88888.00 2007-09-07 13:34:52.125 250 12464.23 57.23 55307.30 88888.00 2007-09-07 13:34:52.250 250 12464.25 57.20 55307.30 88888.00 2007-09-07 13:34:52.375 250 12464.27 57.27 55307.28 88888.00 2007-09-07 13:34:52.500 250 12464.23 57.27 55307.28 88888.00 2007-09-07 13:34:52.625 250 12464.20 57.33 55307.28 88888.00 2007-09-07 13:34:52.750 250 12464.20 57.27 55307.25 88888.00 2007-09-07 13:34:52.875 250 12464.17 57.25 55307.22 88888.00 2007-09-07 13:34:53.000 250 12464.12 57.23 55307.22 88888.00 2007-09-07 13:34:53.125 250 12464.10 57.27 55307.25 88888.00 2007-09-07 13:34:53.250 250 12464.17 57.27 55307.28 88888.00 2007-09-07 13:34:53.375 250 12464.30 57.30 55307.30 88888.00 2007-09-07 13:34:53.500 250 12464.33 57.25 55307.30 88888.00 2007-09-07 13:34:53.625 250 12464.33 57.23 55307.25 88888.00 2007-09-07 13:34:53.750 250 12464.38 57.17 55307.30 88888.00 2007-09-07 13:34:53.875 250 12464.38 57.17 55307.28 88888.00 2007-09-07 13:34:54.000 250 12464.35 57.20 55307.28 88888.00 2007-09-07 13:34:54.125 250 12464.33 57.17 55307.30 88888.00 2007-09-07 13:34:54.250 250 12464.30 57.17 55307.32 88888.00 2007-09-07 13:34:54.375 250 12464.35 57.17 55307.32 88888.00 2007-09-07 13:34:54.500 250 12464.30 57.12 55307.38 88888.00 2007-09-07 13:34:54.625 250 12464.25 57.12 55307.35 88888.00 2007-09-07 13:34:54.750 250 12464.27 57.20 55307.32 88888.00 2007-09-07 13:34:54.875 250 12464.30 57.23 55307.32 88888.00 2007-09-07 13:34:55.000 250 12464.27 57.17 55307.30 88888.00 2007-09-07 13:34:55.125 250 12464.30 57.10 55307.32 88888.00 2007-09-07 13:34:55.250 250 12464.30 57.08 55307.32 88888.00 2007-09-07 13:34:55.375 250 12464.27 57.08 55307.30 88888.00 2007-09-07 13:34:55.500 250 12464.25 57.10 55307.32 88888.00 2007-09-07 13:34:55.625 250 12464.25 57.12 55307.35 88888.00 2007-09-07 13:34:55.750 250 12464.33 57.15 55307.38 88888.00 2007-09-07 13:34:55.875 250 12464.27 57.12 55307.38 88888.00 2007-09-07 13:34:56.000 250 12464.25 57.17 55307.40 88888.00 2007-09-07 13:34:56.125 250 12464.27 57.20 55307.43 88888.00 2007-09-07 13:34:56.250 250 12464.30 57.17 55307.43 88888.00 2007-09-07 13:34:56.375 250 12464.38 57.15 55307.43 88888.00 2007-09-07 13:34:56.500 250 12464.25 57.15 55307.35 88888.00 2007-09-07 13:34:56.625 250 12464.23 57.17 55307.40 88888.00 2007-09-07 13:34:56.750 250 12464.35 57.23 55307.43 88888.00 2007-09-07 13:34:56.875 250 12464.30 57.23 55307.45 88888.00 2007-09-07 13:34:57.000 250 12464.23 57.17 55307.40 88888.00 2007-09-07 13:34:57.125 250 12464.17 57.23 55307.40 88888.00 2007-09-07 13:34:57.250 250 12464.15 57.20 55307.38 88888.00 2007-09-07 13:34:57.375 250 12464.30 57.20 55307.38 88888.00 2007-09-07 13:34:57.500 250 12464.35 57.20 55307.40 88888.00 2007-09-07 13:34:57.625 250 12464.25 57.17 55307.35 88888.00 2007-09-07 13:34:57.750 250 12464.23 57.20 55307.38 88888.00 2007-09-07 13:34:57.875 250 12464.25 57.20 55307.40 88888.00 2007-09-07 13:34:58.000 250 12464.35 57.23 55307.38 88888.00 2007-09-07 13:34:58.125 250 12464.35 57.25 55307.40 88888.00 2007-09-07 13:34:58.250 250 12464.30 57.20 55307.43 88888.00 2007-09-07 13:34:58.375 250 12464.30 57.15 55307.40 88888.00 2007-09-07 13:34:58.500 250 12464.27 57.12 55307.40 88888.00 2007-09-07 13:34:58.625 250 12464.25 57.17 55307.45 88888.00 2007-09-07 13:34:58.750 250 12464.20 57.17 55307.45 88888.00 2007-09-07 13:34:58.875 250 12464.27 57.23 55307.45 88888.00 2007-09-07 13:34:59.000 250 12464.25 57.23 55307.45 88888.00 2007-09-07 13:34:59.125 250 12464.10 57.12 55307.43 88888.00 2007-09-07 13:34:59.250 250 12464.10 57.10 55307.43 88888.00 2007-09-07 13:34:59.375 250 12464.20 57.15 55307.45 88888.00 2007-09-07 13:34:59.500 250 12464.27 57.20 55307.47 88888.00 2007-09-07 13:34:59.625 250 12464.33 57.25 55307.47 88888.00 2007-09-07 13:34:59.750 250 12464.27 57.23 55307.45 88888.00 2007-09-07 13:34:59.875 250 12464.23 57.20 55307.50 88888.00 2007-09-07 13:35:00.000 250 12464.23 57.17 55307.47 88888.00 2007-09-07 13:35:00.125 250 12464.15 57.12 55307.50 88888.00 2007-09-07 13:35:00.250 250 12464.17 57.15 55307.53 88888.00 2007-09-07 13:35:00.375 250 12464.20 57.17 55307.50 88888.00 2007-09-07 13:35:00.500 250 12464.20 57.17 55307.53 88888.00 2007-09-07 13:35:00.625 250 12464.20 57.23 55307.53 88888.00 2007-09-07 13:35:00.750 250 12464.23 57.20 55307.53 88888.00 2007-09-07 13:35:00.875 250 12464.25 57.25 55307.55 88888.00 2007-09-07 13:35:01.000 250 12464.25 57.20 55307.53 88888.00 2007-09-07 13:35:01.125 250 12464.23 57.20 55307.53 88888.00 2007-09-07 13:35:01.250 250 12464.17 57.20 55307.53 88888.00 2007-09-07 13:35:01.375 250 12464.17 57.23 55307.53 88888.00 2007-09-07 13:35:01.500 250 12464.15 57.25 55307.55 88888.00 2007-09-07 13:35:01.625 250 12464.10 57.20 55307.55 88888.00 2007-09-07 13:35:01.750 250 12464.15 57.20 55307.55 88888.00 2007-09-07 13:35:01.875 250 12464.23 57.20 55307.53 88888.00 2007-09-07 13:35:02.000 250 12464.27 57.25 55307.53 88888.00 2007-09-07 13:35:02.125 250 12464.30 57.33 55307.55 88888.00 2007-09-07 13:35:02.250 250 12464.23 57.25 55307.55 88888.00 2007-09-07 13:35:02.375 250 12464.30 57.23 55307.55 88888.00 2007-09-07 13:35:02.500 250 12464.35 57.25 55307.55 88888.00 2007-09-07 13:35:02.625 250 12464.30 57.25 55307.55 88888.00 2007-09-07 13:35:02.750 250 12464.30 57.27 55307.57 88888.00 2007-09-07 13:35:02.875 250 12464.27 57.23 55307.55 88888.00 2007-09-07 13:35:03.000 250 12464.25 57.23 55307.57 88888.00 2007-09-07 13:35:03.125 250 12464.30 57.25 55307.57 88888.00 2007-09-07 13:35:03.250 250 12464.25 57.25 55307.57 88888.00 2007-09-07 13:35:03.375 250 12464.30 57.25 55307.57 88888.00 2007-09-07 13:35:03.500 250 12464.25 57.23 55307.57 88888.00 2007-09-07 13:35:03.625 250 12464.25 57.23 55307.55 88888.00 2007-09-07 13:35:03.750 250 12464.27 57.23 55307.53 88888.00 2007-09-07 13:35:03.875 250 12464.33 57.27 55307.55 88888.00 2007-09-07 13:35:04.000 250 12464.38 57.33 55307.60 88888.00 2007-09-07 13:35:04.125 250 12464.38 57.33 55307.62 88888.00 2007-09-07 13:35:04.250 250 12464.33 57.35 55307.60 88888.00 2007-09-07 13:35:04.375 250 12464.30 57.38 55307.57 88888.00 2007-09-07 13:35:04.500 250 12464.35 57.35 55307.57 88888.00 2007-09-07 13:35:04.625 250 12464.40 57.35 55307.60 88888.00 2007-09-07 13:35:04.750 250 12464.42 57.35 55307.60 88888.00 2007-09-07 13:35:04.875 250 12464.42 57.42 55307.57 88888.00 2007-09-07 13:35:05.000 250 12464.40 57.40 55307.60 88888.00 2007-09-07 13:35:05.125 250 12464.42 57.38 55307.57 88888.00 2007-09-07 13:35:05.250 250 12464.42 57.35 55307.55 88888.00 2007-09-07 13:35:05.375 250 12464.45 57.42 55307.57 88888.00 2007-09-07 13:35:05.500 250 12464.45 57.50 55307.60 88888.00 2007-09-07 13:35:05.625 250 12464.42 57.48 55307.60 88888.00 2007-09-07 13:35:05.750 250 12464.38 57.40 55307.55 88888.00 2007-09-07 13:35:05.875 250 12464.42 57.45 55307.57 88888.00 2007-09-07 13:35:06.000 250 12464.45 57.45 55307.60 88888.00 2007-09-07 13:35:06.125 250 12464.45 57.48 55307.60 88888.00 2007-09-07 13:35:06.250 250 12464.40 57.40 55307.62 88888.00 2007-09-07 13:35:06.375 250 12464.33 57.40 55307.57 88888.00 2007-09-07 13:35:06.500 250 12464.38 57.48 55307.62 88888.00 2007-09-07 13:35:06.625 250 12464.42 57.45 55307.62 88888.00 2007-09-07 13:35:06.750 250 12464.48 57.45 55307.62 88888.00 2007-09-07 13:35:06.875 250 12464.55 57.45 55307.62 88888.00 2007-09-07 13:35:07.000 250 12464.50 57.45 55307.60 88888.00 2007-09-07 13:35:07.125 250 12464.40 57.42 55307.62 88888.00 2007-09-07 13:35:07.250 250 12464.38 57.38 55307.60 88888.00 2007-09-07 13:35:07.375 250 12464.33 57.35 55307.60 88888.00 2007-09-07 13:35:07.500 250 12464.30 57.40 55307.62 88888.00 2007-09-07 13:35:07.625 250 12464.27 57.38 55307.62 88888.00 2007-09-07 13:35:07.750 250 12464.30 57.40 55307.62 88888.00 2007-09-07 13:35:07.875 250 12464.38 57.45 55307.65 88888.00 2007-09-07 13:35:08.000 250 12464.35 57.50 55307.62 88888.00 2007-09-07 13:35:08.125 250 12464.33 57.48 55307.68 88888.00 2007-09-07 13:35:08.250 250 12464.30 57.42 55307.68 88888.00 2007-09-07 13:35:08.375 250 12464.33 57.42 55307.68 88888.00 2007-09-07 13:35:08.500 250 12464.35 57.38 55307.65 88888.00 2007-09-07 13:35:08.625 250 12464.33 57.38 55307.68 88888.00 2007-09-07 13:35:08.750 250 12464.33 57.42 55307.65 88888.00 2007-09-07 13:35:08.875 250 12464.40 57.48 55307.68 88888.00 2007-09-07 13:35:09.000 250 12464.42 57.42 55307.65 88888.00 2007-09-07 13:35:09.125 250 12464.42 57.45 55307.65 88888.00 2007-09-07 13:35:09.250 250 12464.42 57.40 55307.68 88888.00 2007-09-07 13:35:09.375 250 12464.42 57.38 55307.68 88888.00 2007-09-07 13:35:09.500 250 12464.40 57.42 55307.75 88888.00 2007-09-07 13:35:09.625 250 12464.40 57.42 55307.70 88888.00 2007-09-07 13:35:09.750 250 12464.42 57.40 55307.70 88888.00 2007-09-07 13:35:09.875 250 12464.45 57.42 55307.72 88888.00 2007-09-07 13:35:10.000 250 12464.52 57.48 55307.75 88888.00 2007-09-07 13:35:10.125 250 12464.58 57.48 55307.78 88888.00 2007-09-07 13:35:10.250 250 12464.45 57.40 55307.75 88888.00 2007-09-07 13:35:10.375 250 12464.42 57.40 55307.75 88888.00 2007-09-07 13:35:10.500 250 12464.45 57.38 55307.75 88888.00 2007-09-07 13:35:10.625 250 12464.52 57.40 55307.78 88888.00 2007-09-07 13:35:10.750 250 12464.58 57.45 55307.78 88888.00 2007-09-07 13:35:10.875 250 12464.52 57.42 55307.78 88888.00 2007-09-07 13:35:11.000 250 12464.45 57.30 55307.78 88888.00 2007-09-07 13:35:11.125 250 12464.38 57.33 55307.78 88888.00 2007-09-07 13:35:11.250 250 12464.40 57.30 55307.80 88888.00 2007-09-07 13:35:11.375 250 12464.45 57.33 55307.80 88888.00 2007-09-07 13:35:11.500 250 12464.50 57.40 55307.82 88888.00 2007-09-07 13:35:11.625 250 12464.45 57.42 55307.82 88888.00 2007-09-07 13:35:11.750 250 12464.40 57.42 55307.82 88888.00 2007-09-07 13:35:11.875 250 12464.40 57.40 55307.82 88888.00 2007-09-07 13:35:12.000 250 12464.42 57.38 55307.82 88888.00 2007-09-07 13:35:12.125 250 12464.48 57.30 55307.82 88888.00 2007-09-07 13:35:12.250 250 12464.40 57.27 55307.85 88888.00 2007-09-07 13:35:12.375 250 12464.42 57.30 55307.85 88888.00 2007-09-07 13:35:12.500 250 12464.40 57.33 55307.85 88888.00 2007-09-07 13:35:12.625 250 12464.40 57.33 55307.88 88888.00 2007-09-07 13:35:12.750 250 12464.45 57.35 55307.82 88888.00 2007-09-07 13:35:12.875 250 12464.48 57.33 55307.80 88888.00 2007-09-07 13:35:13.000 250 12464.45 57.33 55307.82 88888.00 2007-09-07 13:35:13.125 250 12464.45 57.33 55307.82 88888.00 2007-09-07 13:35:13.250 250 12464.48 57.38 55307.85 88888.00 2007-09-07 13:35:13.375 250 12464.50 57.38 55307.85 88888.00 2007-09-07 13:35:13.500 250 12464.38 57.35 55307.82 88888.00 2007-09-07 13:35:13.625 250 12464.38 57.35 55307.85 88888.00 2007-09-07 13:35:13.750 250 12464.42 57.42 55307.85 88888.00 2007-09-07 13:35:13.875 250 12464.48 57.40 55307.85 88888.00 2007-09-07 13:35:14.000 250 12464.55 57.38 55307.88 88888.00 2007-09-07 13:35:14.125 250 12464.55 57.40 55307.88 88888.00 2007-09-07 13:35:14.250 250 12464.55 57.45 55307.90 88888.00 2007-09-07 13:35:14.375 250 12464.50 57.50 55307.88 88888.00 2007-09-07 13:35:14.500 250 12464.45 57.38 55307.88 88888.00 2007-09-07 13:35:14.625 250 12464.45 57.35 55307.88 88888.00 2007-09-07 13:35:14.750 250 12464.48 57.30 55307.85 88888.00 2007-09-07 13:35:14.875 250 12464.45 57.35 55307.88 88888.00 2007-09-07 13:35:15.000 250 12464.48 57.35 55307.90 88888.00 2007-09-07 13:35:15.125 250 12464.48 57.35 55307.90 88888.00 2007-09-07 13:35:15.250 250 12464.45 57.30 55307.93 88888.00 2007-09-07 13:35:15.375 250 12464.48 57.38 55307.88 88888.00 2007-09-07 13:35:15.500 250 12464.48 57.42 55307.90 88888.00 2007-09-07 13:35:15.625 250 12464.48 57.48 55307.90 88888.00 2007-09-07 13:35:15.750 250 12464.55 57.48 55307.93 88888.00 2007-09-07 13:35:15.875 250 12464.52 57.45 55307.97 88888.00 2007-09-07 13:35:16.000 250 12464.52 57.42 55307.97 88888.00 2007-09-07 13:35:16.125 250 12464.50 57.42 55307.95 88888.00 2007-09-07 13:35:16.250 250 12464.45 57.48 55307.95 88888.00 2007-09-07 13:35:16.375 250 12464.55 57.55 55307.93 88888.00 2007-09-07 13:35:16.500 250 12464.60 57.58 55307.95 88888.00 2007-09-07 13:35:16.625 250 12464.60 57.58 55307.95 88888.00 2007-09-07 13:35:16.750 250 12464.62 57.58 55307.95 88888.00 2007-09-07 13:35:16.875 250 12464.70 57.62 55307.97 88888.00 2007-09-07 13:35:17.000 250 12464.67 57.65 55307.97 88888.00 2007-09-07 13:35:17.125 250 12464.65 57.62 55307.97 88888.00 2007-09-07 13:35:17.250 250 12464.58 57.65 55307.95 88888.00 2007-09-07 13:35:17.375 250 12464.55 57.65 55307.95 88888.00 2007-09-07 13:35:17.500 250 12464.52 57.62 55307.93 88888.00 2007-09-07 13:35:17.625 250 12464.55 57.62 55307.95 88888.00 2007-09-07 13:35:17.750 250 12464.60 57.62 55307.95 88888.00 2007-09-07 13:35:17.875 250 12464.62 57.65 55307.95 88888.00 2007-09-07 13:35:18.000 250 12464.60 57.65 55307.93 88888.00 2007-09-07 13:35:18.125 250 12464.62 57.67 55307.95 88888.00 2007-09-07 13:35:18.250 250 12464.65 57.70 55307.97 88888.00 2007-09-07 13:35:18.375 250 12464.67 57.75 55307.95 88888.00 2007-09-07 13:35:18.500 250 12464.77 57.80 55307.95 88888.00 2007-09-07 13:35:18.625 250 12464.85 57.80 55307.95 88888.00 2007-09-07 13:35:18.750 250 12464.83 57.80 55307.95 88888.00 2007-09-07 13:35:18.875 250 12464.77 57.83 55308.00 88888.00 2007-09-07 13:35:19.000 250 12464.70 57.77 55307.93 88888.00 2007-09-07 13:35:19.125 250 12464.75 57.80 55307.93 88888.00 2007-09-07 13:35:19.250 250 12464.80 57.85 55307.95 88888.00 2007-09-07 13:35:19.375 250 12464.88 57.88 55307.93 88888.00 2007-09-07 13:35:19.500 250 12464.77 57.88 55307.93 88888.00 2007-09-07 13:35:19.625 250 12464.80 57.92 55307.97 88888.00 2007-09-07 13:35:19.750 250 12464.77 57.90 55307.95 88888.00 2007-09-07 13:35:19.875 250 12464.80 57.90 55307.95 88888.00 2007-09-07 13:35:20.000 250 12464.83 57.90 55307.95 88888.00 2007-09-07 13:35:20.125 250 12464.85 57.95 55307.97 88888.00 2007-09-07 13:35:20.250 250 12464.85 57.98 55308.00 88888.00 2007-09-07 13:35:20.375 250 12464.85 58.00 55307.95 88888.00 2007-09-07 13:35:20.500 250 12464.80 57.92 55307.90 88888.00 2007-09-07 13:35:20.625 250 12464.85 57.92 55307.93 88888.00 2007-09-07 13:35:20.750 250 12464.90 58.00 55307.95 88888.00 2007-09-07 13:35:20.875 250 12464.88 58.00 55307.95 88888.00 2007-09-07 13:35:21.000 250 12464.80 57.98 55307.93 88888.00 2007-09-07 13:35:21.125 250 12464.88 58.00 55307.95 88888.00 2007-09-07 13:35:21.250 250 12464.83 57.95 55307.97 88888.00 2007-09-07 13:35:21.375 250 12464.83 57.98 55307.95 88888.00 2007-09-07 13:35:21.500 250 12464.80 57.95 55307.95 88888.00 2007-09-07 13:35:21.625 250 12464.83 57.95 55307.97 88888.00 2007-09-07 13:35:21.750 250 12464.83 58.05 55307.97 88888.00 2007-09-07 13:35:21.875 250 12464.80 58.02 55308.00 88888.00 2007-09-07 13:35:22.000 250 12464.83 58.08 55307.95 88888.00 2007-09-07 13:35:22.125 250 12464.83 58.02 55307.95 88888.00 2007-09-07 13:35:22.250 250 12464.83 58.00 55307.95 88888.00 2007-09-07 13:35:22.375 250 12464.80 57.98 55308.00 88888.00 2007-09-07 13:35:22.500 250 12464.80 57.92 55308.00 88888.00 2007-09-07 13:35:22.625 250 12464.88 57.98 55307.97 88888.00 2007-09-07 13:35:22.750 250 12464.90 58.02 55308.00 88888.00 2007-09-07 13:35:22.875 250 12464.90 58.02 55308.05 88888.00 2007-09-07 13:35:23.000 250 12464.85 58.02 55308.03 88888.00 2007-09-07 13:35:23.125 250 12464.90 58.02 55308.05 88888.00 2007-09-07 13:35:23.250 250 12464.88 57.98 55308.05 88888.00 2007-09-07 13:35:23.375 250 12464.83 58.00 55308.00 88888.00 2007-09-07 13:35:23.500 250 12464.88 58.00 55308.03 88888.00 2007-09-07 13:35:23.625 250 12464.88 57.98 55308.03 88888.00 2007-09-07 13:35:23.750 250 12464.88 57.92 55308.07 88888.00 2007-09-07 13:35:23.875 250 12464.92 57.98 55308.07 88888.00 2007-09-07 13:35:24.000 250 12464.98 58.05 55308.07 88888.00 2007-09-07 13:35:24.125 250 12465.02 58.10 55308.10 88888.00 2007-09-07 13:35:24.250 250 12464.95 58.02 55308.10 88888.00 2007-09-07 13:35:24.375 250 12464.92 57.98 55308.07 88888.00 2007-09-07 13:35:24.500 250 12464.88 57.98 55308.05 88888.00 2007-09-07 13:35:24.625 250 12464.88 58.00 55308.07 88888.00 2007-09-07 13:35:24.750 250 12464.90 57.98 55308.07 88888.00 2007-09-07 13:35:24.875 250 12464.88 57.95 55308.10 88888.00 2007-09-07 13:35:25.000 250 12464.90 57.95 55308.10 88888.00 2007-09-07 13:35:25.125 250 12464.90 58.00 55308.07 88888.00 2007-09-07 13:35:25.250 250 12464.92 57.95 55308.07 88888.00 2007-09-07 13:35:25.375 250 12464.95 57.92 55308.05 88888.00 2007-09-07 13:35:25.500 250 12464.98 57.98 55308.07 88888.00 2007-09-07 13:35:25.625 250 12464.95 57.98 55308.10 88888.00 2007-09-07 13:35:25.750 250 12464.92 58.00 55308.07 88888.00 2007-09-07 13:35:25.875 250 12464.95 57.98 55308.07 88888.00 2007-09-07 13:35:26.000 250 12464.98 57.95 55308.07 88888.00 2007-09-07 13:35:26.125 250 12464.98 57.95 55308.07 88888.00 2007-09-07 13:35:26.250 250 12464.92 57.92 55308.10 88888.00 2007-09-07 13:35:26.375 250 12465.02 58.02 55308.10 88888.00 2007-09-07 13:35:26.500 250 12465.10 58.08 55308.10 88888.00 2007-09-07 13:35:26.625 250 12465.08 58.02 55308.10 88888.00 2007-09-07 13:35:26.750 250 12465.00 57.95 55308.07 88888.00 2007-09-07 13:35:26.875 250 12464.98 57.95 55308.07 88888.00 2007-09-07 13:35:27.000 250 12465.00 57.98 55308.07 88888.00 2007-09-07 13:35:27.125 250 12465.05 58.00 55308.10 88888.00 2007-09-07 13:35:27.250 250 12465.02 57.95 55308.07 88888.00 2007-09-07 13:35:27.375 250 12465.10 58.00 55308.10 88888.00 2007-09-07 13:35:27.500 250 12465.20 58.08 55308.12 88888.00 2007-09-07 13:35:27.625 250 12465.20 58.08 55308.10 88888.00 2007-09-07 13:35:27.750 250 12465.23 58.02 55308.10 88888.00 2007-09-07 13:35:27.875 250 12465.17 58.02 55308.12 88888.00 2007-09-07 13:35:28.000 250 12465.10 58.05 55308.10 88888.00 2007-09-07 13:35:28.125 250 12465.08 58.02 55308.10 88888.00 2007-09-07 13:35:28.250 250 12465.05 58.00 55308.10 88888.00 2007-09-07 13:35:28.375 250 12465.12 58.00 55308.10 88888.00 2007-09-07 13:35:28.500 250 12465.20 58.00 55308.10 88888.00 2007-09-07 13:35:28.625 250 12465.25 58.05 55308.12 88888.00 2007-09-07 13:35:28.750 250 12465.25 58.05 55308.10 88888.00 2007-09-07 13:35:28.875 250 12465.15 58.02 55308.12 88888.00 2007-09-07 13:35:29.000 250 12465.23 58.08 55308.18 88888.00 2007-09-07 13:35:29.125 250 12465.17 58.02 55308.12 88888.00 2007-09-07 13:35:29.250 250 12465.15 58.02 55308.20 88888.00 2007-09-07 13:35:29.375 250 12465.17 58.08 55308.18 88888.00 2007-09-07 13:35:29.500 250 12465.27 58.10 55308.20 88888.00 2007-09-07 13:35:29.625 250 12465.27 58.10 55308.18 88888.00 2007-09-07 13:35:29.750 250 12465.30 58.10 55308.15 88888.00 2007-09-07 13:35:29.875 250 12465.33 58.10 55308.12 88888.00 2007-09-07 13:35:30.000 250 12465.30 58.02 55308.15 88888.00 2007-09-07 13:35:30.125 250 12465.33 58.05 55308.15 88888.00 2007-09-07 13:35:30.250 250 12465.33 58.10 55308.18 88888.00 2007-09-07 13:35:30.375 250 12465.33 58.15 55308.18 88888.00 2007-09-07 13:35:30.500 250 12465.27 58.12 55308.18 88888.00 2007-09-07 13:35:30.625 250 12465.20 58.05 55308.18 88888.00 2007-09-07 13:35:30.750 250 12465.15 57.98 55308.15 88888.00 2007-09-07 13:35:30.875 250 12465.20 58.08 55308.18 88888.00 2007-09-07 13:35:31.000 250 12465.17 58.10 55308.20 88888.00 2007-09-07 13:35:31.125 250 12465.20 58.10 55308.20 88888.00 2007-09-07 13:35:31.250 250 12465.25 58.08 55308.20 88888.00 2007-09-07 13:35:31.375 250 12465.27 58.02 55308.18 88888.00 2007-09-07 13:35:31.500 250 12465.17 58.02 55308.22 88888.00 2007-09-07 13:35:31.625 250 12465.20 58.08 55308.25 88888.00 2007-09-07 13:35:31.750 250 12465.30 58.08 55308.25 88888.00 2007-09-07 13:35:31.875 250 12465.33 58.05 55308.22 88888.00 2007-09-07 13:35:32.000 250 12465.27 58.08 55308.22 88888.00 2007-09-07 13:35:32.125 250 12465.27 58.10 55308.20 88888.00 2007-09-07 13:35:32.250 250 12465.30 57.98 55308.22 88888.00 2007-09-07 13:35:32.375 250 12465.40 58.08 55308.28 88888.00 2007-09-07 13:35:32.500 250 12465.40 58.12 55308.28 88888.00 2007-09-07 13:35:32.625 250 12465.33 58.12 55308.25 88888.00 2007-09-07 13:35:32.750 250 12465.25 58.05 55308.22 88888.00 2007-09-07 13:35:32.875 250 12465.27 58.08 55308.25 88888.00 2007-09-07 13:35:33.000 250 12465.35 58.05 55308.25 88888.00 2007-09-07 13:35:33.125 250 12465.40 58.08 55308.28 88888.00 2007-09-07 13:35:33.250 250 12465.40 58.10 55308.25 88888.00 2007-09-07 13:35:33.375 250 12465.33 58.12 55308.25 88888.00 2007-09-07 13:35:33.500 250 12465.33 58.12 55308.30 88888.00 2007-09-07 13:35:33.625 250 12465.40 58.15 55308.28 88888.00 2007-09-07 13:35:33.750 250 12465.48 58.15 55308.28 88888.00 2007-09-07 13:35:33.875 250 12465.58 58.17 55308.30 88888.00 2007-09-07 13:35:34.000 250 12465.58 58.12 55308.28 88888.00 2007-09-07 13:35:34.125 250 12465.50 58.15 55308.25 88888.00 2007-09-07 13:35:34.250 250 12465.48 58.17 55308.32 88888.00 2007-09-07 13:35:34.375 250 12465.48 58.20 55308.32 88888.00 2007-09-07 13:35:34.500 250 12465.38 58.12 55308.30 88888.00 2007-09-07 13:35:34.625 250 12465.38 58.12 55308.28 88888.00 2007-09-07 13:35:34.750 250 12465.45 58.17 55308.28 88888.00 2007-09-07 13:35:34.875 250 12465.48 58.20 55308.28 88888.00 2007-09-07 13:35:35.000 250 12465.52 58.12 55308.25 88888.00 2007-09-07 13:35:35.125 250 12465.48 58.20 55308.30 88888.00 2007-09-07 13:35:35.250 250 12465.45 58.23 55308.32 88888.00 2007-09-07 13:35:35.375 250 12465.52 58.30 55308.35 88888.00 2007-09-07 13:35:35.500 250 12465.58 58.27 55308.32 88888.00 2007-09-07 13:35:35.625 250 12465.52 58.23 55308.30 88888.00 2007-09-07 13:35:35.750 250 12465.58 58.25 55308.32 88888.00 2007-09-07 13:35:35.875 250 12465.52 58.25 55308.35 88888.00 2007-09-07 13:35:36.000 250 12465.42 58.20 55308.32 88888.00 2007-09-07 13:35:36.125 250 12465.42 58.17 55308.32 88888.00 2007-09-07 13:35:36.250 250 12465.40 58.17 55308.35 88888.00 2007-09-07 13:35:36.375 250 12465.50 58.25 55308.35 88888.00 2007-09-07 13:35:36.500 250 12465.52 58.25 55308.38 88888.00 2007-09-07 13:35:36.625 250 12465.48 58.23 55308.32 88888.00 2007-09-07 13:35:36.750 250 12465.40 58.20 55308.35 88888.00 2007-09-07 13:35:36.875 250 12465.40 58.20 55308.40 88888.00 2007-09-07 13:35:37.000 250 12465.45 58.23 55308.40 88888.00 2007-09-07 13:35:37.125 250 12465.50 58.25 55308.43 88888.00 2007-09-07 13:35:37.250 250 12465.40 58.17 55308.43 88888.00 2007-09-07 13:35:37.375 250 12465.33 58.12 55308.40 88888.00 2007-09-07 13:35:37.500 250 12465.33 58.12 55308.38 88888.00 2007-09-07 13:35:37.625 250 12465.33 58.15 55308.43 88888.00 2007-09-07 13:35:37.750 250 12465.40 58.12 55308.43 88888.00 2007-09-07 13:35:37.875 250 12465.45 58.17 55308.43 88888.00 2007-09-07 13:35:38.000 250 12465.45 58.20 55308.43 88888.00 2007-09-07 13:35:38.125 250 12465.45 58.15 55308.38 88888.00 2007-09-07 13:35:38.250 250 12465.38 58.05 55308.38 88888.00 2007-09-07 13:35:38.375 250 12465.40 58.08 55308.43 88888.00 2007-09-07 13:35:38.500 250 12465.45 58.12 55308.43 88888.00 2007-09-07 13:35:38.625 250 12465.42 58.12 55308.43 88888.00 2007-09-07 13:35:38.750 250 12465.38 58.02 55308.43 88888.00 2007-09-07 13:35:38.875 250 12465.42 58.02 55308.43 88888.00 2007-09-07 13:35:39.000 250 12465.48 58.05 55308.43 88888.00 2007-09-07 13:35:39.125 250 12465.42 58.05 55308.43 88888.00 2007-09-07 13:35:39.250 250 12465.38 58.00 55308.43 88888.00 2007-09-07 13:35:39.375 250 12465.48 58.05 55308.43 88888.00 2007-09-07 13:35:39.500 250 12465.50 58.08 55308.45 88888.00 2007-09-07 13:35:39.625 250 12465.55 58.12 55308.50 88888.00 2007-09-07 13:35:39.750 250 12465.48 58.08 55308.47 88888.00 2007-09-07 13:35:39.875 250 12465.42 58.05 55308.47 88888.00 2007-09-07 13:35:40.000 250 12465.45 58.02 55308.43 88888.00 2007-09-07 13:35:40.125 250 12465.45 58.02 55308.43 88888.00 2007-09-07 13:35:40.250 250 12465.45 58.05 55308.47 88888.00 2007-09-07 13:35:40.375 250 12465.42 58.08 55308.47 88888.00 2007-09-07 13:35:40.500 250 12465.42 58.05 55308.43 88888.00 2007-09-07 13:35:40.625 250 12465.42 58.08 55308.45 88888.00 2007-09-07 13:35:40.750 250 12465.52 58.10 55308.45 88888.00 2007-09-07 13:35:40.875 250 12465.58 58.08 55308.50 88888.00 2007-09-07 13:35:41.000 250 12465.62 58.10 55308.50 88888.00 2007-09-07 13:35:41.125 250 12465.60 58.15 55308.53 88888.00 2007-09-07 13:35:41.250 250 12465.55 58.17 55308.50 88888.00 2007-09-07 13:35:41.375 250 12465.52 58.12 55308.50 88888.00 2007-09-07 13:35:41.500 250 12465.50 58.08 55308.47 88888.00 2007-09-07 13:35:41.625 250 12465.50 58.05 55308.50 88888.00 2007-09-07 13:35:41.750 250 12465.52 58.10 55308.53 88888.00 2007-09-07 13:35:41.875 250 12465.52 58.10 55308.50 88888.00 2007-09-07 13:35:42.000 250 12465.50 58.10 55308.53 88888.00 2007-09-07 13:35:42.125 250 12465.52 58.02 55308.50 88888.00 2007-09-07 13:35:42.250 250 12465.52 58.05 55308.53 88888.00 2007-09-07 13:35:42.375 250 12465.60 58.10 55308.53 88888.00 2007-09-07 13:35:42.500 250 12465.58 58.15 55308.50 88888.00 2007-09-07 13:35:42.625 250 12465.52 58.15 55308.47 88888.00 2007-09-07 13:35:42.750 250 12465.52 58.10 55308.50 88888.00 2007-09-07 13:35:42.875 250 12465.58 58.08 55308.47 88888.00 2007-09-07 13:35:43.000 250 12465.58 58.10 55308.47 88888.00 2007-09-07 13:35:43.125 250 12465.60 58.12 55308.50 88888.00 2007-09-07 13:35:43.250 250 12465.55 58.10 55308.50 88888.00 2007-09-07 13:35:43.375 250 12465.60 58.12 55308.50 88888.00 2007-09-07 13:35:43.500 250 12465.60 58.12 55308.50 88888.00 2007-09-07 13:35:43.625 250 12465.58 58.10 55308.47 88888.00 2007-09-07 13:35:43.750 250 12465.55 58.15 55308.50 88888.00 2007-09-07 13:35:43.875 250 12465.62 58.15 55308.55 88888.00 2007-09-07 13:35:44.000 250 12465.60 58.12 55308.53 88888.00 2007-09-07 13:35:44.125 250 12465.55 58.15 55308.55 88888.00 2007-09-07 13:35:44.250 250 12465.55 58.15 55308.60 88888.00 2007-09-07 13:35:44.375 250 12465.60 58.12 55308.60 88888.00 2007-09-07 13:35:44.500 250 12465.55 58.12 55308.55 88888.00 2007-09-07 13:35:44.625 250 12465.58 58.17 55308.55 88888.00 2007-09-07 13:35:44.750 250 12465.58 58.20 55308.57 88888.00 2007-09-07 13:35:44.875 250 12465.50 58.12 55308.55 88888.00 2007-09-07 13:35:45.000 250 12465.52 58.10 55308.53 88888.00 2007-09-07 13:35:45.125 250 12465.55 58.17 55308.57 88888.00 2007-09-07 13:35:45.250 250 12465.58 58.17 55308.60 88888.00 2007-09-07 13:35:45.375 250 12465.55 58.12 55308.53 88888.00 2007-09-07 13:35:45.500 250 12465.50 58.08 55308.53 88888.00 2007-09-07 13:35:45.625 250 12465.55 58.10 55308.55 88888.00 2007-09-07 13:35:45.750 250 12465.60 58.17 55308.55 88888.00 2007-09-07 13:35:45.875 250 12465.65 58.12 55308.57 88888.00 2007-09-07 13:35:46.000 250 12465.65 58.12 55308.53 88888.00 2007-09-07 13:35:46.125 250 12465.60 58.15 55308.57 88888.00 2007-09-07 13:35:46.250 250 12465.58 58.17 55308.57 88888.00 2007-09-07 13:35:46.375 250 12465.55 58.17 55308.57 88888.00 2007-09-07 13:35:46.500 250 12465.52 58.17 55308.60 88888.00 2007-09-07 13:35:46.625 250 12465.52 58.17 55308.62 88888.00 2007-09-07 13:35:46.750 250 12465.52 58.23 55308.62 88888.00 2007-09-07 13:35:46.875 250 12465.60 58.20 55308.62 88888.00 2007-09-07 13:35:47.000 250 12465.62 58.20 55308.60 88888.00 2007-09-07 13:35:47.125 250 12465.52 58.23 55308.60 88888.00 2007-09-07 13:35:47.250 250 12465.50 58.20 55308.60 88888.00 2007-09-07 13:35:47.375 250 12465.50 58.15 55308.60 88888.00 2007-09-07 13:35:47.500 250 12465.52 58.15 55308.57 88888.00 2007-09-07 13:35:47.625 250 12465.55 58.17 55308.60 88888.00 2007-09-07 13:35:47.750 250 12465.62 58.17 55308.60 88888.00 2007-09-07 13:35:47.875 250 12465.62 58.23 55308.62 88888.00 2007-09-07 13:35:48.000 250 12465.60 58.25 55308.65 88888.00 2007-09-07 13:35:48.125 250 12465.60 58.27 55308.65 88888.00 2007-09-07 13:35:48.250 250 12465.55 58.27 55308.62 88888.00 2007-09-07 13:35:48.375 250 12465.65 58.27 55308.60 88888.00 2007-09-07 13:35:48.500 250 12465.67 58.27 55308.62 88888.00 2007-09-07 13:35:48.625 250 12465.70 58.27 55308.65 88888.00 2007-09-07 13:35:48.750 250 12465.70 58.27 55308.65 88888.00 2007-09-07 13:35:48.875 250 12465.67 58.30 55308.65 88888.00 2007-09-07 13:35:49.000 250 12465.70 58.35 55308.65 88888.00 2007-09-07 13:35:49.125 250 12465.70 58.38 55308.65 88888.00 2007-09-07 13:35:49.250 250 12465.67 58.33 55308.60 88888.00 2007-09-07 13:35:49.375 250 12465.70 58.27 55308.60 88888.00 2007-09-07 13:35:49.500 250 12465.70 58.25 55308.62 88888.00 2007-09-07 13:35:49.625 250 12465.75 58.27 55308.62 88888.00 2007-09-07 13:35:49.750 250 12465.67 58.27 55308.65 88888.00 2007-09-07 13:35:49.875 250 12465.73 58.35 55308.62 88888.00 2007-09-07 13:35:50.000 250 12465.75 58.38 55308.60 88888.00 2007-09-07 13:35:50.125 250 12465.65 58.30 55308.57 88888.00 2007-09-07 13:35:50.250 250 12465.62 58.30 55308.60 88888.00 2007-09-07 13:35:50.375 250 12465.70 58.35 55308.60 88888.00 2007-09-07 13:35:50.500 250 12465.73 58.33 55308.60 88888.00 2007-09-07 13:35:50.625 250 12465.67 58.27 55308.62 88888.00 2007-09-07 13:35:50.750 250 12465.73 58.30 55308.65 88888.00 2007-09-07 13:35:50.875 250 12465.73 58.35 55308.65 88888.00 2007-09-07 13:35:51.000 250 12465.67 58.35 55308.62 88888.00 2007-09-07 13:35:51.125 250 12465.70 58.33 55308.65 88888.00 2007-09-07 13:35:51.250 250 12465.65 58.30 55308.62 88888.00 2007-09-07 13:35:51.375 250 12465.73 58.33 55308.62 88888.00 2007-09-07 13:35:51.500 250 12465.77 58.33 55308.62 88888.00 2007-09-07 13:35:51.625 250 12465.73 58.25 55308.65 88888.00 2007-09-07 13:35:51.750 250 12465.73 58.25 55308.62 88888.00 2007-09-07 13:35:51.875 250 12465.70 58.30 55308.62 88888.00 2007-09-07 13:35:52.000 250 12465.75 58.35 55308.62 88888.00 2007-09-07 13:35:52.125 250 12465.80 58.30 55308.62 88888.00 2007-09-07 13:35:52.250 250 12465.67 58.23 55308.62 88888.00 2007-09-07 13:35:52.375 250 12465.60 58.23 55308.68 88888.00 2007-09-07 13:35:52.500 250 12465.67 58.30 55308.68 88888.00 2007-09-07 13:35:52.625 250 12465.75 58.33 55308.68 88888.00 2007-09-07 13:35:52.750 250 12465.75 58.30 55308.65 88888.00 2007-09-07 13:35:52.875 250 12465.75 58.25 55308.68 88888.00 2007-09-07 13:35:53.000 250 12465.73 58.25 55308.68 88888.00 2007-09-07 13:35:53.125 250 12465.75 58.23 55308.68 88888.00 2007-09-07 13:35:53.250 250 12465.73 58.25 55308.68 88888.00 2007-09-07 13:35:53.375 250 12465.75 58.30 55308.70 88888.00 2007-09-07 13:35:53.500 250 12465.77 58.30 55308.70 88888.00 2007-09-07 13:35:53.625 250 12465.73 58.27 55308.65 88888.00 2007-09-07 13:35:53.750 250 12465.67 58.27 55308.68 88888.00 2007-09-07 13:35:53.875 250 12465.65 58.25 55308.68 88888.00 2007-09-07 13:35:54.000 250 12465.67 58.25 55308.65 88888.00 2007-09-07 13:35:54.125 250 12465.67 58.25 55308.70 88888.00 2007-09-07 13:35:54.250 250 12465.62 58.25 55308.70 88888.00 2007-09-07 13:35:54.375 250 12465.62 58.20 55308.65 88888.00 2007-09-07 13:35:54.500 250 12465.52 58.17 55308.65 88888.00 2007-09-07 13:35:54.625 250 12465.48 58.25 55308.68 88888.00 2007-09-07 13:35:54.750 250 12465.55 58.30 55308.70 88888.00 2007-09-07 13:35:54.875 250 12465.58 58.27 55308.70 88888.00 2007-09-07 13:35:55.000 250 12465.58 58.23 55308.70 88888.00 2007-09-07 13:35:55.125 250 12465.62 58.27 55308.72 88888.00 2007-09-07 13:35:55.250 250 12465.58 58.25 55308.68 88888.00 2007-09-07 13:35:55.375 250 12465.58 58.25 55308.72 88888.00 2007-09-07 13:35:55.500 250 12465.55 58.27 55308.72 88888.00 2007-09-07 13:35:55.625 250 12465.55 58.23 55308.70 88888.00 2007-09-07 13:35:55.750 250 12465.52 58.20 55308.70 88888.00 2007-09-07 13:35:55.875 250 12465.52 58.20 55308.72 88888.00 2007-09-07 13:35:56.000 250 12465.55 58.20 55308.70 88888.00 2007-09-07 13:35:56.125 250 12465.55 58.20 55308.75 88888.00 2007-09-07 13:35:56.250 250 12465.58 58.23 55308.75 88888.00 2007-09-07 13:35:56.375 250 12465.58 58.23 55308.70 88888.00 2007-09-07 13:35:56.500 250 12465.55 58.23 55308.75 88888.00 2007-09-07 13:35:56.625 250 12465.55 58.23 55308.80 88888.00 2007-09-07 13:35:56.750 250 12465.55 58.17 55308.82 88888.00 2007-09-07 13:35:56.875 250 12465.60 58.12 55308.80 88888.00 2007-09-07 13:35:57.000 250 12465.67 58.17 55308.78 88888.00 2007-09-07 13:35:57.125 250 12465.70 58.23 55308.78 88888.00 2007-09-07 13:35:57.250 250 12465.65 58.20 55308.78 88888.00 2007-09-07 13:35:57.375 250 12465.62 58.17 55308.78 88888.00 2007-09-07 13:35:57.500 250 12465.65 58.15 55308.75 88888.00 2007-09-07 13:35:57.625 250 12465.65 58.15 55308.75 88888.00 2007-09-07 13:35:57.750 250 12465.60 58.15 55308.75 88888.00 2007-09-07 13:35:57.875 250 12465.62 58.12 55308.75 88888.00 2007-09-07 13:35:58.000 250 12465.65 58.15 55308.75 88888.00 2007-09-07 13:35:58.125 250 12465.60 58.12 55308.75 88888.00 2007-09-07 13:35:58.250 250 12465.55 58.10 55308.75 88888.00 2007-09-07 13:35:58.375 250 12465.52 58.08 55308.75 88888.00 2007-09-07 13:35:58.500 250 12465.55 58.10 55308.78 88888.00 2007-09-07 13:35:58.625 250 12465.58 58.12 55308.78 88888.00 2007-09-07 13:35:58.750 250 12465.60 58.10 55308.80 88888.00 2007-09-07 13:35:58.875 250 12465.52 58.15 55308.78 88888.00 2007-09-07 13:35:59.000 250 12465.45 58.10 55308.78 88888.00 2007-09-07 13:35:59.125 250 12465.48 58.10 55308.78 88888.00 2007-09-07 13:35:59.250 250 12465.50 58.10 55308.80 88888.00 2007-09-07 13:35:59.375 250 12465.48 58.10 55308.80 88888.00 2007-09-07 13:35:59.500 250 12465.45 58.10 55308.75 88888.00 2007-09-07 13:35:59.625 250 12465.45 58.08 55308.78 88888.00 2007-09-07 13:35:59.750 250 12465.45 58.08 55308.78 88888.00 2007-09-07 13:35:59.875 250 12465.50 58.12 55308.80 88888.00 2007-09-07 13:36:00.000 250 12465.58 58.08 55308.80 88888.00 2007-09-07 13:36:00.125 250 12465.62 58.10 55308.82 88888.00 2007-09-07 13:36:00.250 250 12465.58 58.10 55308.82 88888.00 2007-09-07 13:36:00.375 250 12465.62 58.15 55308.82 88888.00 2007-09-07 13:36:00.500 250 12465.65 58.17 55308.85 88888.00 2007-09-07 13:36:00.625 250 12465.65 58.15 55308.85 88888.00 2007-09-07 13:36:00.750 250 12465.58 58.12 55308.85 88888.00 2007-09-07 13:36:00.875 250 12465.58 58.12 55308.82 88888.00 2007-09-07 13:36:01.000 250 12465.60 58.17 55308.82 88888.00 2007-09-07 13:36:01.125 250 12465.62 58.17 55308.85 88888.00 2007-09-07 13:36:01.250 250 12465.55 58.12 55308.80 88888.00 2007-09-07 13:36:01.375 250 12465.58 58.12 55308.80 88888.00 2007-09-07 13:36:01.500 250 12465.60 58.17 55308.82 88888.00 2007-09-07 13:36:01.625 250 12465.60 58.12 55308.82 88888.00 2007-09-07 13:36:01.750 250 12465.60 58.15 55308.82 88888.00 2007-09-07 13:36:01.875 250 12465.65 58.17 55308.85 88888.00 2007-09-07 13:36:02.000 250 12465.62 58.17 55308.85 88888.00 2007-09-07 13:36:02.125 250 12465.60 58.08 55308.85 88888.00 2007-09-07 13:36:02.250 250 12465.55 58.15 55308.90 88888.00 2007-09-07 13:36:02.375 250 12465.60 58.20 55308.90 88888.00 2007-09-07 13:36:02.500 250 12465.55 58.23 55308.85 88888.00 2007-09-07 13:36:02.625 250 12465.52 58.23 55308.85 88888.00 2007-09-07 13:36:02.750 250 12465.55 58.23 55308.85 88888.00 2007-09-07 13:36:02.875 250 12465.55 58.25 55308.88 88888.00 2007-09-07 13:36:03.000 250 12465.52 58.25 55308.88 88888.00 2007-09-07 13:36:03.125 250 12465.50 58.25 55308.85 88888.00 2007-09-07 13:36:03.250 250 12465.45 58.17 55308.85 88888.00 2007-09-07 13:36:03.375 250 12465.50 58.23 55308.88 88888.00 2007-09-07 13:36:03.500 250 12465.58 58.27 55308.88 88888.00 2007-09-07 13:36:03.625 250 12465.62 58.25 55308.85 88888.00 2007-09-07 13:36:03.750 250 12465.67 58.25 55308.88 88888.00 2007-09-07 13:36:03.875 250 12465.58 58.27 55308.88 88888.00 2007-09-07 13:36:04.000 250 12465.45 58.23 55308.88 88888.00 2007-09-07 13:36:04.125 250 12465.45 58.25 55308.88 88888.00 2007-09-07 13:36:04.250 250 12465.42 58.23 55308.88 88888.00 2007-09-07 13:36:04.375 250 12465.50 58.25 55308.90 88888.00 2007-09-07 13:36:04.500 250 12465.58 58.25 55308.93 88888.00 2007-09-07 13:36:04.625 250 12465.58 58.27 55308.90 88888.00 2007-09-07 13:36:04.750 250 12465.58 58.25 55308.93 88888.00 2007-09-07 13:36:04.875 250 12465.60 58.23 55308.93 88888.00 2007-09-07 13:36:05.000 250 12465.55 58.25 55308.88 88888.00 2007-09-07 13:36:05.125 250 12465.58 58.27 55308.90 88888.00 2007-09-07 13:36:05.250 250 12465.60 58.30 55308.97 88888.00 2007-09-07 13:36:05.375 250 12465.60 58.30 55308.95 88888.00 2007-09-07 13:36:05.500 250 12465.42 58.23 55308.93 88888.00 2007-09-07 13:36:05.625 250 12465.40 58.25 55308.93 88888.00 2007-09-07 13:36:05.750 250 12465.50 58.25 55308.93 88888.00 2007-09-07 13:36:05.875 250 12465.48 58.20 55308.90 88888.00 2007-09-07 13:36:06.000 250 12465.38 58.15 55308.90 88888.00 2007-09-07 13:36:06.125 250 12465.35 58.23 55308.93 88888.00 2007-09-07 13:36:06.250 250 12465.38 58.23 55308.97 88888.00 2007-09-07 13:36:06.375 250 12465.35 58.23 55308.95 88888.00 2007-09-07 13:36:06.500 250 12465.30 58.20 55308.93 88888.00 2007-09-07 13:36:06.625 250 12465.42 58.23 55308.95 88888.00 2007-09-07 13:36:06.750 250 12465.48 58.23 55308.95 88888.00 2007-09-07 13:36:06.875 250 12465.38 58.23 55308.95 88888.00 2007-09-07 13:36:07.000 250 12465.40 58.27 55308.95 88888.00 2007-09-07 13:36:07.125 250 12465.38 58.30 55308.93 88888.00 2007-09-07 13:36:07.250 250 12465.35 58.23 55308.90 88888.00 2007-09-07 13:36:07.375 250 12465.38 58.17 55308.88 88888.00 2007-09-07 13:36:07.500 250 12465.40 58.15 55308.88 88888.00 2007-09-07 13:36:07.625 250 12465.45 58.20 55308.90 88888.00 2007-09-07 13:36:07.750 250 12465.55 58.25 55308.97 88888.00 2007-09-07 13:36:07.875 250 12465.50 58.23 55308.95 88888.00 2007-09-07 13:36:08.000 250 12465.38 58.15 55308.90 88888.00 2007-09-07 13:36:08.125 250 12465.30 58.15 55308.90 88888.00 2007-09-07 13:36:08.250 250 12465.33 58.17 55308.93 88888.00 2007-09-07 13:36:08.375 250 12465.38 58.17 55308.93 88888.00 2007-09-07 13:36:08.500 250 12465.40 58.20 55308.95 88888.00 2007-09-07 13:36:08.625 250 12465.38 58.25 55308.93 88888.00 2007-09-07 13:36:08.750 250 12465.42 58.25 55308.97 88888.00 2007-09-07 13:36:08.875 250 12465.48 58.25 55308.97 88888.00 2007-09-07 13:36:09.000 250 12465.45 58.23 55308.95 88888.00 2007-09-07 13:36:09.125 250 12465.38 58.20 55308.95 88888.00 2007-09-07 13:36:09.250 250 12465.23 58.17 55308.93 88888.00 2007-09-07 13:36:09.375 250 12465.30 58.27 55308.97 88888.00 2007-09-07 13:36:09.500 250 12465.42 58.30 55308.97 88888.00 2007-09-07 13:36:09.625 250 12465.45 58.30 55309.00 88888.00 2007-09-07 13:36:09.750 250 12465.45 58.30 55308.97 88888.00 2007-09-07 13:36:09.875 250 12465.40 58.25 55308.97 88888.00 2007-09-07 13:36:10.000 250 12465.42 58.27 55309.00 88888.00 2007-09-07 13:36:10.125 250 12465.45 58.33 55309.00 88888.00 2007-09-07 13:36:10.250 250 12465.38 58.30 55309.03 88888.00 2007-09-07 13:36:10.375 250 12465.42 58.35 55309.00 88888.00 2007-09-07 13:36:10.500 250 12465.50 58.35 55309.03 88888.00 2007-09-07 13:36:10.625 250 12465.50 58.38 55309.00 88888.00 2007-09-07 13:36:10.750 250 12465.48 58.35 55309.00 88888.00 2007-09-07 13:36:10.875 250 12465.42 58.30 55309.00 88888.00 2007-09-07 13:36:11.000 250 12465.45 58.33 55308.97 88888.00 2007-09-07 13:36:11.125 250 12465.48 58.38 55309.00 88888.00 2007-09-07 13:36:11.250 250 12465.42 58.35 55309.00 88888.00 2007-09-07 13:36:11.375 250 12465.42 58.38 55309.00 88888.00 2007-09-07 13:36:11.500 250 12465.48 58.40 55309.00 88888.00 2007-09-07 13:36:11.625 250 12465.58 58.42 55309.03 88888.00 2007-09-07 13:36:11.750 250 12465.60 58.48 55309.03 88888.00 2007-09-07 13:36:11.875 250 12465.55 58.42 55309.00 88888.00 2007-09-07 13:36:12.000 250 12465.52 58.40 55308.97 88888.00 2007-09-07 13:36:12.125 250 12465.52 58.42 55308.97 88888.00 2007-09-07 13:36:12.250 250 12465.55 58.42 55308.97 88888.00 2007-09-07 13:36:12.375 250 12465.65 58.48 55308.97 88888.00 2007-09-07 13:36:12.500 250 12465.65 58.45 55308.95 88888.00 2007-09-07 13:36:12.625 250 12465.67 58.50 55309.00 88888.00 2007-09-07 13:36:12.750 250 12465.70 58.55 55309.03 88888.00 2007-09-07 13:36:12.875 250 12465.67 58.48 55309.05 88888.00 2007-09-07 13:36:13.000 250 12465.62 58.40 55308.97 88888.00 2007-09-07 13:36:13.125 250 12465.55 58.38 55309.00 88888.00 2007-09-07 13:36:13.250 250 12465.62 58.45 55309.05 88888.00 2007-09-07 13:36:13.375 250 12465.73 58.48 55309.03 88888.00 2007-09-07 13:36:13.500 250 12465.67 58.48 55309.03 88888.00 2007-09-07 13:36:13.625 250 12465.55 58.45 55309.03 88888.00 2007-09-07 13:36:13.750 250 12465.50 58.42 55309.03 88888.00 2007-09-07 13:36:13.875 250 12465.58 58.42 55309.03 88888.00 2007-09-07 13:36:14.000 250 12465.65 58.45 55309.03 88888.00 2007-09-07 13:36:14.125 250 12465.67 58.45 55309.03 88888.00 2007-09-07 13:36:14.250 250 12465.65 58.48 55309.03 88888.00 2007-09-07 13:36:14.375 250 12465.67 58.45 55309.00 88888.00 2007-09-07 13:36:14.500 250 12465.65 58.45 55309.03 88888.00 2007-09-07 13:36:14.625 250 12465.62 58.48 55309.03 88888.00 2007-09-07 13:36:14.750 250 12465.73 58.50 55309.03 88888.00 2007-09-07 13:36:14.875 250 12465.73 58.48 55308.95 88888.00 2007-09-07 13:36:15.000 250 12465.77 58.52 55308.97 88888.00 2007-09-07 13:36:15.125 250 12465.77 58.58 55309.05 88888.00 2007-09-07 13:36:15.250 250 12465.77 58.52 55309.05 88888.00 2007-09-07 13:36:15.375 250 12465.85 58.58 55309.05 88888.00 2007-09-07 13:36:15.500 250 12465.83 58.60 55309.05 88888.00 2007-09-07 13:36:15.625 250 12465.77 58.55 55309.03 88888.00 2007-09-07 13:36:15.750 250 12465.75 58.60 55309.05 88888.00 2007-09-07 13:36:15.875 250 12465.77 58.55 55309.05 88888.00 2007-09-07 13:36:16.000 250 12465.73 58.58 55309.03 88888.00 2007-09-07 13:36:16.125 250 12465.75 58.60 55309.05 88888.00 2007-09-07 13:36:16.250 250 12465.83 58.60 55309.07 88888.00 2007-09-07 13:36:16.375 250 12465.88 58.65 55309.12 88888.00 2007-09-07 13:36:16.500 250 12465.83 58.70 55309.10 88888.00 2007-09-07 13:36:16.625 250 12465.85 58.73 55309.07 88888.00 2007-09-07 13:36:16.750 250 12465.83 58.73 55309.10 88888.00 2007-09-07 13:36:16.875 250 12465.85 58.75 55309.10 88888.00 2007-09-07 13:36:17.000 250 12465.90 58.77 55309.10 88888.00 2007-09-07 13:36:17.125 250 12465.95 58.80 55309.12 88888.00 2007-09-07 13:36:17.250 250 12466.00 58.80 55309.12 88888.00 2007-09-07 13:36:17.375 250 12466.05 58.85 55309.12 88888.00 2007-09-07 13:36:17.500 250 12466.02 58.80 55309.10 88888.00 2007-09-07 13:36:17.625 250 12465.95 58.75 55309.07 88888.00 2007-09-07 13:36:17.750 250 12465.95 58.75 55309.07 88888.00 2007-09-07 13:36:17.875 250 12465.98 58.75 55309.07 88888.00 2007-09-07 13:36:18.000 250 12466.08 58.77 55309.05 88888.00 2007-09-07 13:36:18.125 250 12466.10 58.83 55309.10 88888.00 2007-09-07 13:36:18.250 250 12466.10 58.83 55309.15 88888.00 2007-09-07 13:36:18.375 250 12466.17 58.85 55309.12 88888.00 2007-09-07 13:36:18.500 250 12466.20 58.88 55309.10 88888.00 2007-09-07 13:36:18.625 250 12466.20 58.85 55309.07 88888.00 2007-09-07 13:36:18.750 250 12466.17 58.85 55309.12 88888.00 2007-09-07 13:36:18.875 250 12466.20 58.92 55309.18 88888.00 2007-09-07 13:36:19.000 250 12466.17 58.92 55309.15 88888.00 2007-09-07 13:36:19.125 250 12466.08 58.85 55309.12 88888.00 2007-09-07 13:36:19.250 250 12466.00 58.85 55309.12 88888.00 2007-09-07 13:36:19.375 250 12466.00 58.88 55309.10 88888.00 2007-09-07 13:36:19.500 250 12466.00 58.88 55309.10 88888.00 2007-09-07 13:36:19.625 250 12466.02 58.85 55309.10 88888.00 2007-09-07 13:36:19.750 250 12466.12 58.90 55309.15 88888.00 2007-09-07 13:36:19.875 250 12466.10 58.92 55309.15 88888.00 2007-09-07 13:36:20.000 250 12466.05 58.92 55309.15 88888.00 2007-09-07 13:36:20.125 250 12466.02 58.88 55309.12 88888.00 2007-09-07 13:36:20.250 250 12465.92 58.80 55309.12 88888.00 2007-09-07 13:36:20.375 250 12465.90 58.83 55309.15 88888.00 2007-09-07 13:36:20.500 250 12465.95 58.92 55309.22 88888.00 2007-09-07 13:36:20.625 250 12465.95 58.90 55309.22 88888.00 2007-09-07 13:36:20.750 250 12465.95 58.92 55309.22 88888.00 2007-09-07 13:36:20.875 250 12465.95 58.90 55309.22 88888.00 2007-09-07 13:36:21.000 250 12465.98 58.95 55309.22 88888.00 2007-09-07 13:36:21.125 250 12466.02 58.98 55309.22 88888.00 2007-09-07 13:36:21.250 250 12466.05 58.95 55309.22 88888.00 2007-09-07 13:36:21.375 250 12466.05 58.90 55309.20 88888.00 2007-09-07 13:36:21.500 250 12466.08 58.88 55309.20 88888.00 2007-09-07 13:36:21.625 250 12466.12 58.90 55309.20 88888.00 2007-09-07 13:36:21.750 250 12466.17 58.98 55309.20 88888.00 2007-09-07 13:36:21.875 250 12466.20 59.00 55309.25 88888.00 2007-09-07 13:36:22.000 250 12466.12 58.98 55309.25 88888.00 2007-09-07 13:36:22.125 250 12466.02 58.90 55309.22 88888.00 2007-09-07 13:36:22.250 250 12466.02 58.88 55309.20 88888.00 2007-09-07 13:36:22.375 250 12466.12 58.85 55309.20 88888.00 2007-09-07 13:36:22.500 250 12466.10 58.85 55309.22 88888.00 2007-09-07 13:36:22.625 250 12466.12 58.90 55309.28 88888.00 2007-09-07 13:36:22.750 250 12466.10 58.88 55309.25 88888.00 2007-09-07 13:36:22.875 250 12466.05 58.90 55309.22 88888.00 2007-09-07 13:36:23.000 250 12466.10 58.88 55309.22 88888.00 2007-09-07 13:36:23.125 250 12466.10 58.85 55309.25 88888.00 2007-09-07 13:36:23.250 250 12466.08 58.85 55309.25 88888.00 2007-09-07 13:36:23.375 250 12466.05 58.88 55309.25 88888.00 2007-09-07 13:36:23.500 250 12465.98 58.85 55309.25 88888.00 2007-09-07 13:36:23.625 250 12466.02 58.92 55309.30 88888.00 2007-09-07 13:36:23.750 250 12466.05 58.90 55309.28 88888.00 2007-09-07 13:36:23.875 250 12466.05 58.92 55309.25 88888.00 2007-09-07 13:36:24.000 250 12466.08 58.92 55309.28 88888.00 2007-09-07 13:36:24.125 250 12466.12 58.95 55309.30 88888.00 2007-09-07 13:36:24.250 250 12466.12 58.95 55309.32 88888.00 2007-09-07 13:36:24.375 250 12466.15 58.92 55309.32 88888.00 2007-09-07 13:36:24.500 250 12466.08 58.95 55309.28 88888.00 2007-09-07 13:36:24.625 250 12466.02 58.98 55309.28 88888.00 2007-09-07 13:36:24.750 250 12466.05 58.92 55309.28 88888.00 2007-09-07 13:36:24.875 250 12466.10 58.90 55309.28 88888.00 2007-09-07 13:36:25.000 250 12466.08 58.92 55309.25 88888.00 2007-09-07 13:36:25.125 250 12466.08 58.98 55309.28 88888.00 2007-09-07 13:36:25.250 250 12466.10 58.98 55309.28 88888.00 2007-09-07 13:36:25.375 250 12466.12 59.00 55309.30 88888.00 2007-09-07 13:36:25.500 250 12466.12 59.05 55309.32 88888.00 2007-09-07 13:36:25.625 250 12466.10 59.00 55309.32 88888.00 2007-09-07 13:36:25.750 250 12466.08 58.95 55309.32 88888.00 2007-09-07 13:36:25.875 250 12466.12 59.00 55309.30 88888.00 2007-09-07 13:36:26.000 250 12466.15 59.00 55309.32 88888.00 2007-09-07 13:36:26.125 250 12466.15 59.05 55309.32 88888.00 2007-09-07 13:36:26.250 250 12466.20 59.05 55309.32 88888.00 2007-09-07 13:36:26.375 250 12466.23 59.02 55309.30 88888.00 2007-09-07 13:36:26.500 250 12466.12 59.00 55309.30 88888.00 2007-09-07 13:36:26.625 250 12466.15 59.08 55309.35 88888.00 2007-09-07 13:36:26.750 250 12466.08 59.05 55309.35 88888.00 2007-09-07 13:36:26.875 250 12466.10 58.98 55309.30 88888.00 2007-09-07 13:36:27.000 250 12466.23 59.08 55309.32 88888.00 2007-09-07 13:36:27.125 250 12466.23 59.08 55309.32 88888.00 2007-09-07 13:36:27.250 250 12466.15 59.05 55309.32 88888.00 2007-09-07 13:36:27.375 250 12466.15 59.05 55309.35 88888.00 2007-09-07 13:36:27.500 250 12466.08 58.98 55309.35 88888.00 2007-09-07 13:36:27.625 250 12466.12 59.05 55309.35 88888.00 2007-09-07 13:36:27.750 250 12466.15 59.02 55309.35 88888.00 2007-09-07 13:36:27.875 250 12466.20 59.05 55309.35 88888.00 2007-09-07 13:36:28.000 250 12466.25 59.12 55309.35 88888.00 2007-09-07 13:36:28.125 250 12466.25 59.12 55309.35 88888.00 2007-09-07 13:36:28.250 250 12466.23 59.08 55309.43 88888.00 2007-09-07 13:36:28.375 250 12466.15 59.10 55309.40 88888.00 2007-09-07 13:36:28.500 250 12466.15 59.08 55309.40 88888.00 2007-09-07 13:36:28.625 250 12466.15 59.08 55309.38 88888.00 2007-09-07 13:36:28.750 250 12466.15 59.05 55309.38 88888.00 2007-09-07 13:36:28.875 250 12466.08 59.02 55309.38 88888.00 2007-09-07 13:36:29.000 250 12466.05 59.05 55309.32 88888.00 2007-09-07 13:36:29.125 250 12466.10 59.05 55309.35 88888.00 2007-09-07 13:36:29.250 250 12466.08 59.05 55309.32 88888.00 2007-09-07 13:36:29.375 250 12466.10 59.10 55309.32 88888.00 2007-09-07 13:36:29.500 250 12466.15 59.12 55309.38 88888.00 2007-09-07 13:36:29.625 250 12466.20 59.17 55309.40 88888.00 2007-09-07 13:36:29.750 250 12466.20 59.17 55309.43 88888.00 2007-09-07 13:36:29.875 250 12466.15 59.12 55309.40 88888.00 2007-09-07 13:36:30.000 250 12466.17 59.10 55309.40 88888.00 2007-09-07 13:36:30.125 250 12466.17 59.15 55309.47 88888.00 2007-09-07 13:36:30.250 250 12466.17 59.17 55309.45 88888.00 2007-09-07 13:36:30.375 250 12466.23 59.17 55309.43 88888.00 2007-09-07 13:36:30.500 250 12466.30 59.15 55309.40 88888.00 2007-09-07 13:36:30.625 250 12466.27 59.20 55309.40 88888.00 2007-09-07 13:36:30.750 250 12466.23 59.23 55309.40 88888.00 2007-09-07 13:36:30.875 250 12466.27 59.25 55309.43 88888.00 2007-09-07 13:36:31.000 250 12466.30 59.23 55309.43 88888.00 2007-09-07 13:36:31.125 250 12466.27 59.25 55309.45 88888.00 2007-09-07 13:36:31.250 250 12466.23 59.23 55309.45 88888.00 2007-09-07 13:36:31.375 250 12466.23 59.27 55309.45 88888.00 2007-09-07 13:36:31.500 250 12466.25 59.30 55309.45 88888.00 2007-09-07 13:36:31.625 250 12466.27 59.30 55309.50 88888.00 2007-09-07 13:36:31.750 250 12466.20 59.23 55309.47 88888.00 2007-09-07 13:36:31.875 250 12466.23 59.27 55309.50 88888.00 2007-09-07 13:36:32.000 250 12466.20 59.33 55309.50 88888.00 2007-09-07 13:36:32.125 250 12466.15 59.30 55309.45 88888.00 2007-09-07 13:36:32.250 250 12466.12 59.23 55309.45 88888.00 2007-09-07 13:36:32.375 250 12466.23 59.25 55309.45 88888.00 2007-09-07 13:36:32.500 250 12466.23 59.30 55309.45 88888.00 2007-09-07 13:36:32.625 250 12466.25 59.33 55309.47 88888.00 2007-09-07 13:36:32.750 250 12466.30 59.30 55309.47 88888.00 2007-09-07 13:36:32.875 250 12466.30 59.23 55309.50 88888.00 2007-09-07 13:36:33.000 250 12466.30 59.27 55309.50 88888.00 2007-09-07 13:36:33.125 250 12466.27 59.33 55309.50 88888.00 2007-09-07 13:36:33.250 250 12466.23 59.30 55309.57 88888.00 2007-09-07 13:36:33.375 250 12466.35 59.35 55309.53 88888.00 2007-09-07 13:36:33.500 250 12466.40 59.33 55309.53 88888.00 2007-09-07 13:36:33.625 250 12466.30 59.27 55309.50 88888.00 2007-09-07 13:36:33.750 250 12466.23 59.25 55309.47 88888.00 2007-09-07 13:36:33.875 250 12466.25 59.23 55309.47 88888.00 2007-09-07 13:36:34.000 250 12466.30 59.25 55309.50 88888.00 2007-09-07 13:36:34.125 250 12466.33 59.25 55309.50 88888.00 2007-09-07 13:36:34.250 250 12466.30 59.25 55309.53 88888.00 2007-09-07 13:36:34.375 250 12466.25 59.27 55309.50 88888.00 2007-09-07 13:36:34.500 250 12466.23 59.30 55309.53 88888.00 2007-09-07 13:36:34.625 250 12466.27 59.30 55309.50 88888.00 2007-09-07 13:36:34.750 250 12466.30 59.27 55309.53 88888.00 2007-09-07 13:36:34.875 250 12466.33 59.33 55309.50 88888.00 2007-09-07 13:36:35.000 250 12466.38 59.38 55309.50 88888.00 2007-09-07 13:36:35.125 250 12466.45 59.42 55309.53 88888.00 2007-09-07 13:36:35.250 250 12466.42 59.35 55309.50 88888.00 2007-09-07 13:36:35.375 250 12466.42 59.35 55309.47 88888.00 2007-09-07 13:36:35.500 250 12466.40 59.33 55309.47 88888.00 2007-09-07 13:36:35.625 250 12466.38 59.30 55309.47 88888.00 2007-09-07 13:36:35.750 250 12466.40 59.33 55309.50 88888.00 2007-09-07 13:36:35.875 250 12466.40 59.35 55309.53 88888.00 2007-09-07 13:36:36.000 250 12466.38 59.33 55309.53 88888.00 2007-09-07 13:36:36.125 250 12466.42 59.33 55309.53 88888.00 2007-09-07 13:36:36.250 250 12466.42 59.33 55309.53 88888.00 2007-09-07 13:36:36.375 250 12466.48 59.33 55309.55 88888.00 2007-09-07 13:36:36.500 250 12466.50 59.38 55309.53 88888.00 2007-09-07 13:36:36.625 250 12466.50 59.42 55309.55 88888.00 2007-09-07 13:36:36.750 250 12466.45 59.40 55309.57 88888.00 2007-09-07 13:36:36.875 250 12466.40 59.38 55309.55 88888.00 2007-09-07 13:36:37.000 250 12466.45 59.40 55309.57 88888.00 2007-09-07 13:36:37.125 250 12466.48 59.38 55309.55 88888.00 2007-09-07 13:36:37.250 250 12466.40 59.30 55309.53 88888.00 2007-09-07 13:36:37.375 250 12466.40 59.35 55309.57 88888.00 2007-09-07 13:36:37.500 250 12466.40 59.42 55309.60 88888.00 2007-09-07 13:36:37.625 250 12466.42 59.38 55309.57 88888.00 2007-09-07 13:36:37.750 250 12466.42 59.38 55309.60 88888.00 2007-09-07 13:36:37.875 250 12466.38 59.35 55309.60 88888.00 2007-09-07 13:36:38.000 250 12466.38 59.38 55309.57 88888.00 2007-09-07 13:36:38.125 250 12466.38 59.38 55309.60 88888.00 2007-09-07 13:36:38.250 250 12466.38 59.45 55309.62 88888.00 2007-09-07 13:36:38.375 250 12466.42 59.50 55309.65 88888.00 2007-09-07 13:36:38.500 250 12466.45 59.48 55309.65 88888.00 2007-09-07 13:36:38.625 250 12466.42 59.40 55309.62 88888.00 2007-09-07 13:36:38.750 250 12466.45 59.45 55309.62 88888.00 2007-09-07 13:36:38.875 250 12466.48 59.48 55309.62 88888.00 2007-09-07 13:36:39.000 250 12466.52 59.48 55309.62 88888.00 2007-09-07 13:36:39.125 250 12466.52 59.48 55309.62 88888.00 2007-09-07 13:36:39.250 250 12466.48 59.50 55309.62 88888.00 2007-09-07 13:36:39.375 250 12466.50 59.55 55309.62 88888.00 2007-09-07 13:36:39.500 250 12466.52 59.52 55309.65 88888.00 2007-09-07 13:36:39.625 250 12466.55 59.52 55309.62 88888.00 2007-09-07 13:36:39.750 250 12466.62 59.58 55309.62 88888.00 2007-09-07 13:36:39.875 250 12466.60 59.55 55309.65 88888.00 2007-09-07 13:36:40.000 250 12466.60 59.55 55309.65 88888.00 2007-09-07 13:36:40.125 250 12466.55 59.55 55309.65 88888.00 2007-09-07 13:36:40.250 250 12466.50 59.52 55309.68 88888.00 2007-09-07 13:36:40.375 250 12466.58 59.60 55309.68 88888.00 2007-09-07 13:36:40.500 250 12466.60 59.60 55309.68 88888.00 2007-09-07 13:36:40.625 250 12466.52 59.58 55309.62 88888.00 2007-09-07 13:36:40.750 250 12466.45 59.60 55309.68 88888.00 2007-09-07 13:36:40.875 250 12466.48 59.58 55309.68 88888.00 2007-09-07 13:36:41.000 250 12466.50 59.58 55309.65 88888.00 2007-09-07 13:36:41.125 250 12466.62 59.65 55309.68 88888.00 2007-09-07 13:36:41.250 250 12466.65 59.67 55309.68 88888.00 2007-09-07 13:36:41.375 250 12466.67 59.70 55309.70 88888.00 2007-09-07 13:36:41.500 250 12466.65 59.67 55309.70 88888.00 2007-09-07 13:36:41.625 250 12466.62 59.65 55309.70 88888.00 2007-09-07 13:36:41.750 250 12466.62 59.62 55309.70 88888.00 2007-09-07 13:36:41.875 250 12466.60 59.62 55309.72 88888.00 2007-09-07 13:36:42.000 250 12466.65 59.67 55309.70 88888.00 2007-09-07 13:36:42.125 250 12466.67 59.67 55309.70 88888.00 2007-09-07 13:36:42.250 250 12466.65 59.65 55309.70 88888.00 2007-09-07 13:36:42.375 250 12466.60 59.67 55309.68 88888.00 2007-09-07 13:36:42.500 250 12466.52 59.60 55309.65 88888.00 2007-09-07 13:36:42.625 250 12466.52 59.58 55309.65 88888.00 2007-09-07 13:36:42.750 250 12466.67 59.67 55309.72 88888.00 2007-09-07 13:36:42.875 250 12466.75 59.75 55309.78 88888.00 2007-09-07 13:36:43.000 250 12466.73 59.70 55309.78 88888.00 2007-09-07 13:36:43.125 250 12466.65 59.73 55309.72 88888.00 2007-09-07 13:36:43.250 250 12466.62 59.70 55309.72 88888.00 2007-09-07 13:36:43.375 250 12466.62 59.70 55309.70 88888.00 2007-09-07 13:36:43.500 250 12466.58 59.70 55309.72 88888.00 2007-09-07 13:36:43.625 250 12466.55 59.73 55309.70 88888.00 2007-09-07 13:36:43.750 250 12466.60 59.75 55309.72 88888.00 2007-09-07 13:36:43.875 250 12466.58 59.75 55309.72 88888.00 2007-09-07 13:36:44.000 250 12466.60 59.70 55309.72 88888.00 2007-09-07 13:36:44.125 250 12466.55 59.73 55309.72 88888.00 2007-09-07 13:36:44.250 250 12466.55 59.77 55309.72 88888.00 2007-09-07 13:36:44.375 250 12466.60 59.77 55309.72 88888.00 2007-09-07 13:36:44.500 250 12466.52 59.83 55309.75 88888.00 2007-09-07 13:36:44.625 250 12466.52 59.80 55309.75 88888.00 2007-09-07 13:36:44.750 250 12466.55 59.80 55309.72 88888.00 2007-09-07 13:36:44.875 250 12466.52 59.73 55309.75 88888.00 2007-09-07 13:36:45.000 250 12466.45 59.70 55309.72 88888.00 2007-09-07 13:36:45.125 250 12466.52 59.75 55309.78 88888.00 2007-09-07 13:36:45.250 250 12466.55 59.73 55309.82 88888.00 2007-09-07 13:36:45.375 250 12466.48 59.67 55309.78 88888.00 2007-09-07 13:36:45.500 250 12466.48 59.67 55309.75 88888.00 2007-09-07 13:36:45.625 250 12466.52 59.75 55309.80 88888.00 2007-09-07 13:36:45.750 250 12466.58 59.75 55309.82 88888.00 2007-09-07 13:36:45.875 250 12466.52 59.75 55309.80 88888.00 2007-09-07 13:36:46.000 250 12466.55 59.75 55309.82 88888.00 2007-09-07 13:36:46.125 250 12466.60 59.77 55309.85 88888.00 2007-09-07 13:36:46.250 250 12466.55 59.75 55309.85 88888.00 2007-09-07 13:36:46.375 250 12466.48 59.70 55309.82 88888.00 2007-09-07 13:36:46.500 250 12466.42 59.67 55309.80 88888.00 2007-09-07 13:36:46.625 250 12466.42 59.70 55309.82 88888.00 2007-09-07 13:36:46.750 250 12466.38 59.73 55309.85 88888.00 2007-09-07 13:36:46.875 250 12466.38 59.70 55309.85 88888.00 2007-09-07 13:36:47.000 250 12466.42 59.73 55309.82 88888.00 2007-09-07 13:36:47.125 250 12466.40 59.70 55309.82 88888.00 2007-09-07 13:36:47.250 250 12466.42 59.73 55309.85 88888.00 2007-09-07 13:36:47.375 250 12466.42 59.70 55309.82 88888.00 2007-09-07 13:36:47.500 250 12466.50 59.77 55309.85 88888.00 2007-09-07 13:36:47.625 250 12466.45 59.83 55309.82 88888.00 2007-09-07 13:36:47.750 250 12466.42 59.77 55309.80 88888.00 2007-09-07 13:36:47.875 250 12466.40 59.73 55309.82 88888.00 2007-09-07 13:36:48.000 250 12466.40 59.73 55309.85 88888.00 2007-09-07 13:36:48.125 250 12466.45 59.77 55309.85 88888.00 2007-09-07 13:36:48.250 250 12466.40 59.75 55309.82 88888.00 2007-09-07 13:36:48.375 250 12466.40 59.80 55309.82 88888.00 2007-09-07 13:36:48.500 250 12466.42 59.83 55309.88 88888.00 2007-09-07 13:36:48.625 250 12466.45 59.85 55309.88 88888.00 2007-09-07 13:36:48.750 250 12466.42 59.85 55309.85 88888.00 2007-09-07 13:36:48.875 250 12466.38 59.80 55309.88 88888.00 2007-09-07 13:36:49.000 250 12466.40 59.80 55309.93 88888.00 2007-09-07 13:36:49.125 250 12466.38 59.85 55309.93 88888.00 2007-09-07 13:36:49.250 250 12466.33 59.90 55309.90 88888.00 2007-09-07 13:36:49.375 250 12466.27 59.85 55309.85 88888.00 2007-09-07 13:36:49.500 250 12466.25 59.80 55309.88 88888.00 2007-09-07 13:36:49.625 250 12466.33 59.80 55309.88 88888.00 2007-09-07 13:36:49.750 250 12466.38 59.85 55309.90 88888.00 2007-09-07 13:36:49.875 250 12466.38 59.90 55309.93 88888.00 2007-09-07 13:36:50.000 250 12466.30 59.90 55309.90 88888.00 2007-09-07 13:36:50.125 250 12466.33 59.95 55309.90 88888.00 2007-09-07 13:36:50.250 250 12466.35 59.98 55309.90 88888.00 2007-09-07 13:36:50.375 250 12466.40 59.95 55309.90 88888.00 2007-09-07 13:36:50.500 250 12466.40 59.90 55309.90 88888.00 2007-09-07 13:36:50.625 250 12466.40 59.92 55309.93 88888.00 2007-09-07 13:36:50.750 250 12466.38 59.95 55309.95 88888.00 2007-09-07 13:36:50.875 250 12466.38 59.88 55309.95 88888.00 2007-09-07 13:36:51.000 250 12466.40 59.88 55309.93 88888.00 2007-09-07 13:36:51.125 250 12466.38 59.90 55309.97 88888.00 2007-09-07 13:36:51.250 250 12466.35 59.90 55309.97 88888.00 2007-09-07 13:36:51.375 250 12466.38 59.98 55309.97 88888.00 2007-09-07 13:36:51.500 250 12466.38 60.00 55309.97 88888.00 2007-09-07 13:36:51.625 250 12466.33 59.92 55309.95 88888.00 2007-09-07 13:36:51.750 250 12466.40 59.98 55309.95 88888.00 2007-09-07 13:36:51.875 250 12466.42 59.98 55309.97 88888.00 2007-09-07 13:36:52.000 250 12466.42 59.92 55309.97 88888.00 2007-09-07 13:36:52.125 250 12466.42 59.95 55310.00 88888.00 2007-09-07 13:36:52.250 250 12466.38 59.92 55310.03 88888.00 2007-09-07 13:36:52.375 250 12466.33 59.88 55310.00 88888.00 2007-09-07 13:36:52.500 250 12466.42 59.90 55310.03 88888.00 2007-09-07 13:36:52.625 250 12466.42 59.88 55309.97 88888.00 2007-09-07 13:36:52.750 250 12466.35 59.83 55309.95 88888.00 2007-09-07 13:36:52.875 250 12466.33 59.88 55309.97 88888.00 2007-09-07 13:36:53.000 250 12466.35 59.90 55310.03 88888.00 2007-09-07 13:36:53.125 250 12466.40 59.92 55310.03 88888.00 2007-09-07 13:36:53.250 250 12466.38 59.88 55310.00 88888.00 2007-09-07 13:36:53.375 250 12466.38 59.88 55310.00 88888.00 2007-09-07 13:36:53.500 250 12466.35 59.85 55310.00 88888.00 2007-09-07 13:36:53.625 250 12466.33 59.85 55310.05 88888.00 2007-09-07 13:36:53.750 250 12466.38 59.92 55310.05 88888.00 2007-09-07 13:36:53.875 250 12466.42 59.95 55310.05 88888.00 2007-09-07 13:36:54.000 250 12466.35 59.88 55310.00 88888.00 2007-09-07 13:36:54.125 250 12466.35 59.85 55310.00 88888.00 2007-09-07 13:36:54.250 250 12466.38 59.88 55310.00 88888.00 2007-09-07 13:36:54.375 250 12466.33 59.88 55310.03 88888.00 2007-09-07 13:36:54.500 250 12466.25 59.88 55310.00 88888.00 2007-09-07 13:36:54.625 250 12466.30 59.90 55309.97 88888.00 2007-09-07 13:36:54.750 250 12466.38 59.92 55310.00 88888.00 2007-09-07 13:36:54.875 250 12466.35 59.90 55310.05 88888.00 2007-09-07 13:36:55.000 250 12466.33 59.85 55310.03 88888.00 2007-09-07 13:36:55.125 250 12466.38 59.88 55310.05 88888.00 2007-09-07 13:36:55.250 250 12466.35 59.88 55310.03 88888.00 2007-09-07 13:36:55.375 250 12466.38 59.90 55310.05 88888.00 2007-09-07 13:36:55.500 250 12466.33 59.92 55310.03 88888.00 2007-09-07 13:36:55.625 250 12466.35 59.95 55310.07 88888.00 2007-09-07 13:36:55.750 250 12466.38 59.88 55310.07 88888.00 2007-09-07 13:36:55.875 250 12466.38 59.83 55310.07 88888.00 2007-09-07 13:36:56.000 250 12466.35 59.92 55310.07 88888.00 2007-09-07 13:36:56.125 250 12466.40 59.95 55310.12 88888.00 2007-09-07 13:36:56.250 250 12466.38 59.90 55310.10 88888.00 2007-09-07 13:36:56.375 250 12466.33 59.90 55310.05 88888.00 2007-09-07 13:36:56.500 250 12466.30 59.90 55310.07 88888.00 2007-09-07 13:36:56.625 250 12466.33 59.90 55310.10 88888.00 2007-09-07 13:36:56.750 250 12466.38 59.95 55310.12 88888.00 2007-09-07 13:36:56.875 250 12466.40 59.90 55310.12 88888.00 2007-09-07 13:36:57.000 250 12466.38 59.90 55310.15 88888.00 2007-09-07 13:36:57.125 250 12466.35 59.90 55310.10 88888.00 2007-09-07 13:36:57.250 250 12466.33 59.92 55310.10 88888.00 2007-09-07 13:36:57.375 250 12466.30 59.92 55310.10 88888.00 2007-09-07 13:36:57.500 250 12466.25 59.88 55310.10 88888.00 2007-09-07 13:36:57.625 250 12466.30 59.90 55310.12 88888.00 2007-09-07 13:36:57.750 250 12466.30 59.98 55310.18 88888.00 2007-09-07 13:36:57.875 250 12466.27 60.00 55310.20 88888.00 2007-09-07 13:36:58.000 250 12466.27 60.00 55310.18 88888.00 2007-09-07 13:36:58.125 250 12466.27 59.92 55310.15 88888.00 2007-09-07 13:36:58.250 250 12466.27 59.92 55310.18 88888.00 2007-09-07 13:36:58.375 250 12466.38 59.98 55310.20 88888.00 2007-09-07 13:36:58.500 250 12466.40 59.95 55310.18 88888.00 2007-09-07 13:36:58.625 250 12466.38 59.95 55310.12 88888.00 2007-09-07 13:36:58.750 250 12466.42 59.98 55310.10 88888.00 2007-09-07 13:36:58.875 250 12466.40 59.92 55310.10 88888.00 2007-09-07 13:36:59.000 250 12466.40 59.88 55310.10 88888.00 2007-09-07 13:36:59.125 250 12466.40 59.95 55310.12 88888.00 2007-09-07 13:36:59.250 250 12466.42 59.98 55310.18 88888.00 2007-09-07 13:36:59.375 250 12466.40 59.98 55310.15 88888.00 2007-09-07 13:36:59.500 250 12466.38 60.00 55310.15 88888.00 2007-09-07 13:36:59.625 250 12466.38 59.98 55310.15 88888.00 2007-09-07 13:36:59.750 250 12466.35 59.95 55310.15 88888.00 2007-09-07 13:36:59.875 250 12466.30 59.90 55310.12 88888.00 2007-09-07 13:37:00.000 250 12466.33 59.90 55310.07 88888.00 2007-09-07 13:37:00.125 250 12466.40 59.95 55310.15 88888.00 2007-09-07 13:37:00.250 250 12466.40 59.95 55310.18 88888.00 2007-09-07 13:37:00.375 250 12466.38 59.98 55310.20 88888.00 2007-09-07 13:37:00.500 250 12466.35 59.98 55310.18 88888.00 2007-09-07 13:37:00.625 250 12466.38 59.95 55310.18 88888.00 2007-09-07 13:37:00.750 250 12466.40 59.98 55310.20 88888.00 2007-09-07 13:37:00.875 250 12466.45 60.05 55310.25 88888.00 2007-09-07 13:37:01.000 250 12466.38 59.98 55310.18 88888.00 2007-09-07 13:37:01.125 250 12466.38 59.95 55310.15 88888.00 2007-09-07 13:37:01.250 250 12466.42 59.95 55310.22 88888.00 2007-09-07 13:37:01.375 250 12466.42 59.95 55310.20 88888.00 2007-09-07 13:37:01.500 250 12466.38 59.98 55310.22 88888.00 2007-09-07 13:37:01.625 250 12466.42 59.98 55310.25 88888.00 2007-09-07 13:37:01.750 250 12466.48 60.02 55310.28 88888.00 2007-09-07 13:37:01.875 250 12466.45 60.02 55310.25 88888.00 2007-09-07 13:37:02.000 250 12466.42 60.02 55310.22 88888.00 2007-09-07 13:37:02.125 250 12466.38 60.00 55310.22 88888.00 2007-09-07 13:37:02.250 250 12466.25 59.90 55310.22 88888.00 2007-09-07 13:37:02.375 250 12466.23 59.92 55310.18 88888.00 2007-09-07 13:37:02.500 250 12466.23 59.92 55310.18 88888.00 2007-09-07 13:37:02.625 250 12466.25 59.95 55310.18 88888.00 2007-09-07 13:37:02.750 250 12466.25 59.95 55310.15 88888.00 2007-09-07 13:37:02.875 250 12466.23 59.95 55310.18 88888.00 2007-09-07 13:37:03.000 250 12466.20 59.92 55310.18 88888.00 2007-09-07 13:37:03.125 250 12466.23 59.92 55310.20 88888.00 2007-09-07 13:37:03.250 250 12466.30 59.95 55310.22 88888.00 2007-09-07 13:37:03.375 250 12466.33 59.92 55310.22 88888.00 2007-09-07 13:37:03.500 250 12466.25 59.92 55310.25 88888.00 2007-09-07 13:37:03.625 250 12466.30 59.90 55310.28 88888.00 2007-09-07 13:37:03.750 250 12466.33 59.92 55310.25 88888.00 2007-09-07 13:37:03.875 250 12466.33 59.90 55310.25 88888.00 2007-09-07 13:37:04.000 250 12466.27 59.90 55310.22 88888.00 2007-09-07 13:37:04.125 250 12466.30 59.90 55310.22 88888.00 2007-09-07 13:37:04.250 250 12466.35 59.90 55310.20 88888.00 2007-09-07 13:37:04.375 250 12466.40 59.90 55310.18 88888.00 2007-09-07 13:37:04.500 250 12466.35 59.88 55310.20 88888.00 2007-09-07 13:37:04.625 250 12466.30 59.90 55310.28 88888.00 2007-09-07 13:37:04.750 250 12466.35 59.95 55310.35 88888.00 2007-09-07 13:37:04.875 250 12466.33 59.98 55310.30 88888.00 2007-09-07 13:37:05.000 250 12466.35 59.95 55310.28 88888.00 2007-09-07 13:37:05.125 250 12466.35 59.92 55310.28 88888.00 2007-09-07 13:37:05.250 250 12466.30 59.90 55310.28 88888.00 2007-09-07 13:37:05.375 250 12466.33 59.88 55310.25 88888.00 2007-09-07 13:37:05.500 250 12466.33 59.92 55310.28 88888.00 2007-09-07 13:37:05.625 250 12466.38 59.95 55310.30 88888.00 2007-09-07 13:37:05.750 250 12466.38 59.92 55310.32 88888.00 2007-09-07 13:37:05.875 250 12466.35 59.90 55310.30 88888.00 2007-09-07 13:37:06.000 250 12466.38 59.90 55310.28 88888.00 2007-09-07 13:37:06.125 250 12466.30 59.88 55310.28 88888.00 2007-09-07 13:37:06.250 250 12466.27 59.83 55310.28 88888.00 2007-09-07 13:37:06.375 250 12466.38 59.85 55310.28 88888.00 2007-09-07 13:37:06.500 250 12466.42 59.92 55310.30 88888.00 2007-09-07 13:37:06.625 250 12466.38 59.90 55310.30 88888.00 2007-09-07 13:37:06.750 250 12466.35 59.83 55310.25 88888.00 2007-09-07 13:37:06.875 250 12466.38 59.90 55310.30 88888.00 2007-09-07 13:37:07.000 250 12466.48 59.88 55310.28 88888.00 2007-09-07 13:37:07.125 250 12466.45 59.88 55310.30 88888.00 2007-09-07 13:37:07.250 250 12466.45 59.92 55310.28 88888.00 2007-09-07 13:37:07.375 250 12466.45 59.95 55310.30 88888.00 2007-09-07 13:37:07.500 250 12466.52 59.98 55310.32 88888.00 2007-09-07 13:37:07.625 250 12466.50 60.00 55310.35 88888.00 2007-09-07 13:37:07.750 250 12466.42 59.98 55310.32 88888.00 2007-09-07 13:37:07.875 250 12466.50 60.00 55310.32 88888.00 2007-09-07 13:37:08.000 250 12466.52 59.95 55310.30 88888.00 2007-09-07 13:37:08.125 250 12466.55 59.98 55310.35 88888.00 2007-09-07 13:37:08.250 250 12466.58 60.02 55310.35 88888.00 2007-09-07 13:37:08.375 250 12466.62 60.02 55310.32 88888.00 2007-09-07 13:37:08.500 250 12466.60 59.98 55310.32 88888.00 2007-09-07 13:37:08.625 250 12466.58 59.95 55310.30 88888.00 2007-09-07 13:37:08.750 250 12466.52 59.92 55310.28 88888.00 2007-09-07 13:37:08.875 250 12466.55 59.98 55310.30 88888.00 2007-09-07 13:37:09.000 250 12466.62 60.00 55310.30 88888.00 2007-09-07 13:37:09.125 250 12466.62 60.00 55310.30 88888.00 2007-09-07 13:37:09.250 250 12466.60 60.00 55310.28 88888.00 2007-09-07 13:37:09.375 250 12466.60 60.00 55310.30 88888.00 2007-09-07 13:37:09.500 250 12466.58 59.98 55310.30 88888.00 2007-09-07 13:37:09.625 250 12466.58 60.00 55310.30 88888.00 2007-09-07 13:37:09.750 250 12466.55 60.02 55310.30 88888.00 2007-09-07 13:37:09.875 250 12466.58 59.98 55310.30 88888.00 2007-09-07 13:37:10.000 250 12466.60 59.95 55310.30 88888.00 2007-09-07 13:37:10.125 250 12466.60 59.92 55310.32 88888.00 2007-09-07 13:37:10.250 250 12466.55 59.95 55310.30 88888.00 2007-09-07 13:37:10.375 250 12466.60 59.92 55310.28 88888.00 2007-09-07 13:37:10.500 250 12466.58 59.92 55310.28 88888.00 2007-09-07 13:37:10.625 250 12466.52 60.00 55310.30 88888.00 2007-09-07 13:37:10.750 250 12466.48 59.98 55310.32 88888.00 2007-09-07 13:37:10.875 250 12466.45 59.95 55310.32 88888.00 2007-09-07 13:37:11.000 250 12466.50 59.92 55310.32 88888.00 2007-09-07 13:37:11.125 250 12466.55 59.92 55310.35 88888.00 2007-09-07 13:37:11.250 250 12466.52 59.88 55310.35 88888.00 2007-09-07 13:37:11.375 250 12466.48 59.85 55310.32 88888.00 2007-09-07 13:37:11.500 250 12466.45 59.88 55310.32 88888.00 2007-09-07 13:37:11.625 250 12466.45 59.90 55310.35 88888.00 2007-09-07 13:37:11.750 250 12466.55 59.90 55310.35 88888.00 2007-09-07 13:37:11.875 250 12466.60 59.92 55310.35 88888.00 2007-09-07 13:37:12.000 250 12466.62 59.98 55310.30 88888.00 2007-09-07 13:37:12.125 250 12466.67 60.00 55310.30 88888.00 2007-09-07 13:37:12.250 250 12466.58 59.92 55310.30 88888.00 2007-09-07 13:37:12.375 250 12466.65 59.95 55310.35 88888.00 2007-09-07 13:37:12.500 250 12466.60 59.95 55310.35 88888.00 2007-09-07 13:37:12.625 250 12466.55 59.95 55310.35 88888.00 2007-09-07 13:37:12.750 250 12466.45 59.92 55310.38 88888.00 2007-09-07 13:37:12.875 250 12466.50 59.92 55310.35 88888.00 2007-09-07 13:37:13.000 250 12466.52 59.95 55310.35 88888.00 2007-09-07 13:37:13.125 250 12466.50 59.92 55310.35 88888.00 2007-09-07 13:37:13.250 250 12466.50 59.92 55310.40 88888.00 2007-09-07 13:37:13.375 250 12466.55 59.95 55310.38 88888.00 2007-09-07 13:37:13.500 250 12466.55 60.00 55310.38 88888.00 2007-09-07 13:37:13.625 250 12466.55 60.02 55310.38 88888.00 2007-09-07 13:37:13.750 250 12466.50 59.98 55310.32 88888.00 2007-09-07 13:37:13.875 250 12466.48 59.92 55310.32 88888.00 2007-09-07 13:37:14.000 250 12466.48 60.00 55310.35 88888.00 2007-09-07 13:37:14.125 250 12466.60 60.08 55310.40 88888.00 2007-09-07 13:37:14.250 250 12466.65 60.08 55310.38 88888.00 2007-09-07 13:37:14.375 250 12466.62 60.08 55310.38 88888.00 2007-09-07 13:37:14.500 250 12466.60 60.08 55310.38 88888.00 2007-09-07 13:37:14.625 250 12466.60 60.05 55310.40 88888.00 2007-09-07 13:37:14.750 250 12466.65 60.08 55310.43 88888.00 2007-09-07 13:37:14.875 250 12466.65 60.10 55310.43 88888.00 2007-09-07 13:37:15.000 250 12466.62 60.08 55310.38 88888.00 2007-09-07 13:37:15.125 250 12466.65 60.05 55310.40 88888.00 2007-09-07 13:37:15.250 250 12466.65 60.08 55310.40 88888.00 2007-09-07 13:37:15.375 250 12466.73 60.15 55310.38 88888.00 2007-09-07 13:37:15.500 250 12466.83 60.20 55310.40 88888.00 2007-09-07 13:37:15.625 250 12466.83 60.20 55310.40 88888.00 2007-09-07 13:37:15.750 250 12466.80 60.15 55310.40 88888.00 2007-09-07 13:37:15.875 250 12466.83 60.20 55310.43 88888.00 2007-09-07 13:37:16.000 250 12466.85 60.17 55310.40 88888.00 2007-09-07 13:37:16.125 250 12466.88 60.15 55310.40 88888.00 2007-09-07 13:37:16.250 250 12466.92 60.20 55310.40 88888.00 2007-09-07 13:37:16.375 250 12466.90 60.25 55310.38 88888.00 2007-09-07 13:37:16.500 250 12466.80 60.17 55310.38 88888.00 2007-09-07 13:37:16.625 250 12466.85 60.20 55310.38 88888.00 2007-09-07 13:37:16.750 250 12466.85 60.25 55310.32 88888.00 2007-09-07 13:37:16.875 250 12467.00 60.33 55310.35 88888.00 2007-09-07 13:37:17.000 250 12467.12 60.27 55310.35 88888.00 2007-09-07 13:37:17.125 250 12467.10 60.15 55310.35 88888.00 2007-09-07 13:37:17.250 250 12467.05 60.20 55310.35 88888.00 2007-09-07 13:37:17.375 250 12467.10 60.25 55310.32 88888.00 2007-09-07 13:37:17.500 250 12467.15 60.25 55310.35 88888.00 2007-09-07 13:37:17.625 250 12467.12 60.25 55310.38 88888.00 2007-09-07 13:37:17.750 250 12467.08 60.20 55310.35 88888.00 2007-09-07 13:37:17.875 250 12467.10 60.27 55310.38 88888.00 2007-09-07 13:37:18.000 250 12467.17 60.27 55310.40 88888.00 2007-09-07 13:37:18.125 250 12467.20 60.30 55310.35 88888.00 2007-09-07 13:37:18.250 250 12467.17 60.30 55310.35 88888.00 2007-09-07 13:37:18.375 250 12467.25 60.30 55310.35 88888.00 2007-09-07 13:37:18.500 250 12467.25 60.33 55310.38 88888.00 2007-09-07 13:37:18.625 250 12467.23 60.33 55310.35 88888.00 2007-09-07 13:37:18.750 250 12467.23 60.25 55310.35 88888.00 2007-09-07 13:37:18.875 250 12467.23 60.23 55310.35 88888.00 2007-09-07 13:37:19.000 250 12467.23 60.27 55310.38 88888.00 2007-09-07 13:37:19.125 250 12467.27 60.27 55310.38 88888.00 2007-09-07 13:37:19.250 250 12467.30 60.30 55310.35 88888.00 2007-09-07 13:37:19.375 250 12467.30 60.33 55310.32 88888.00 2007-09-07 13:37:19.500 250 12467.30 60.30 55310.32 88888.00 2007-09-07 13:37:19.625 250 12467.30 60.33 55310.38 88888.00 2007-09-07 13:37:19.750 250 12467.38 60.38 55310.38 88888.00 2007-09-07 13:37:19.875 250 12467.38 60.30 55310.38 88888.00 2007-09-07 13:37:20.000 250 12467.38 60.30 55310.35 88888.00 2007-09-07 13:37:20.125 250 12467.42 60.35 55310.38 88888.00 2007-09-07 13:37:20.250 250 12467.45 60.35 55310.40 88888.00 2007-09-07 13:37:20.375 250 12467.48 60.38 55310.40 88888.00 2007-09-07 13:37:20.500 250 12467.38 60.30 55310.40 88888.00 2007-09-07 13:37:20.625 250 12467.33 60.25 55310.38 88888.00 2007-09-07 13:37:20.750 250 12467.33 60.23 55310.40 88888.00 2007-09-07 13:37:20.875 250 12467.27 60.23 55310.40 88888.00 2007-09-07 13:37:21.000 250 12467.27 60.23 55310.38 88888.00 2007-09-07 13:37:21.125 250 12467.35 60.25 55310.38 88888.00 2007-09-07 13:37:21.250 250 12467.38 60.25 55310.40 88888.00 2007-09-07 13:37:21.375 250 12467.42 60.23 55310.38 88888.00 2007-09-07 13:37:21.500 250 12467.40 60.20 55310.38 88888.00 2007-09-07 13:37:21.625 250 12467.42 60.20 55310.43 88888.00 2007-09-07 13:37:21.750 250 12467.48 60.25 55310.45 88888.00 2007-09-07 13:37:21.875 250 12467.48 60.23 55310.43 88888.00 2007-09-07 13:37:22.000 250 12467.52 60.23 55310.43 88888.00 2007-09-07 13:37:22.125 250 12467.55 60.20 55310.40 88888.00 2007-09-07 13:37:22.250 250 12467.48 60.20 55310.40 88888.00 2007-09-07 13:37:22.375 250 12467.48 60.25 55310.43 88888.00 2007-09-07 13:37:22.500 250 12467.45 60.23 55310.43 88888.00 2007-09-07 13:37:22.625 250 12467.45 60.23 55310.43 88888.00 2007-09-07 13:37:22.750 250 12467.48 60.27 55310.43 88888.00 2007-09-07 13:37:22.875 250 12467.48 60.33 55310.43 88888.00 2007-09-07 13:37:23.000 250 12467.48 60.27 55310.43 88888.00 2007-09-07 13:37:23.125 250 12467.50 60.30 55310.43 88888.00 2007-09-07 13:37:23.250 250 12467.55 60.27 55310.43 88888.00 2007-09-07 13:37:23.375 250 12467.52 60.23 55310.43 88888.00 2007-09-07 13:37:23.500 250 12467.58 60.23 55310.43 88888.00 2007-09-07 13:37:23.625 250 12467.67 60.27 55310.43 88888.00 2007-09-07 13:37:23.750 250 12467.67 60.33 55310.43 88888.00 2007-09-07 13:37:23.875 250 12467.65 60.35 55310.43 88888.00 2007-09-07 13:37:24.000 250 12467.67 60.38 55310.47 88888.00 2007-09-07 13:37:24.125 250 12467.62 60.35 55310.43 88888.00 2007-09-07 13:37:24.250 250 12467.58 60.33 55310.45 88888.00 2007-09-07 13:37:24.375 250 12467.65 60.40 55310.43 88888.00 2007-09-07 13:37:24.500 250 12467.70 60.42 55310.45 88888.00 2007-09-07 13:37:24.625 250 12467.70 60.40 55310.45 88888.00 2007-09-07 13:37:24.750 250 12467.67 60.38 55310.45 88888.00 2007-09-07 13:37:24.875 250 12467.65 60.38 55310.40 88888.00 2007-09-07 13:37:25.000 250 12467.70 60.45 55310.43 88888.00 2007-09-07 13:37:25.125 250 12467.73 60.48 55310.47 88888.00 2007-09-07 13:37:25.250 250 12467.67 60.42 55310.50 88888.00 2007-09-07 13:37:25.375 250 12467.62 60.38 55310.47 88888.00 2007-09-07 13:37:25.500 250 12467.60 60.45 55310.50 88888.00 2007-09-07 13:37:25.625 250 12467.65 60.55 55310.50 88888.00 2007-09-07 13:37:25.750 250 12467.65 60.55 55310.50 88888.00 2007-09-07 13:37:25.875 250 12467.67 60.55 55310.45 88888.00 2007-09-07 13:37:26.000 250 12467.73 60.50 55310.45 88888.00 2007-09-07 13:37:26.125 250 12467.77 60.52 55310.47 88888.00 2007-09-07 13:37:26.250 250 12467.77 60.52 55310.43 88888.00 2007-09-07 13:37:26.375 250 12467.75 60.52 55310.45 88888.00 2007-09-07 13:37:26.500 250 12467.77 60.58 55310.53 88888.00 2007-09-07 13:37:26.625 250 12467.83 60.58 55310.53 88888.00 2007-09-07 13:37:26.750 250 12467.80 60.55 55310.53 88888.00 2007-09-07 13:37:26.875 250 12467.77 60.58 55310.53 88888.00 2007-09-07 13:37:27.000 250 12467.77 60.65 55310.53 88888.00 2007-09-07 13:37:27.125 250 12467.83 60.75 55310.53 88888.00 2007-09-07 13:37:27.250 250 12467.77 60.77 55310.55 88888.00 2007-09-07 13:37:27.375 250 12467.80 60.83 55310.57 88888.00 2007-09-07 13:37:27.500 250 12467.85 60.83 55310.60 88888.00 2007-09-07 13:37:27.625 250 12467.88 60.77 55310.57 88888.00 2007-09-07 13:37:27.750 250 12467.83 60.75 55310.53 88888.00 2007-09-07 13:37:27.875 250 12467.75 60.73 55310.47 88888.00 2007-09-07 13:37:28.000 250 12467.73 60.75 55310.50 88888.00 2007-09-07 13:37:28.125 250 12467.77 60.77 55310.50 88888.00 2007-09-07 13:37:28.250 250 12467.73 60.75 55310.50 88888.00 2007-09-07 13:37:28.375 250 12467.73 60.80 55310.50 88888.00 2007-09-07 13:37:28.500 250 12467.85 60.77 55310.53 88888.00 2007-09-07 13:37:28.625 250 12467.88 60.85 55310.53 88888.00 2007-09-07 13:37:28.750 250 12467.88 60.90 55310.53 88888.00 2007-09-07 13:37:28.875 250 12467.85 60.90 55310.50 88888.00 2007-09-07 13:37:29.000 250 12467.90 60.90 55310.53 88888.00 2007-09-07 13:37:29.125 250 12467.90 60.90 55310.50 88888.00 2007-09-07 13:37:29.250 250 12467.85 60.88 55310.53 88888.00 2007-09-07 13:37:29.375 250 12467.95 60.92 55310.53 88888.00 2007-09-07 13:37:29.500 250 12467.98 60.98 55310.55 88888.00 2007-09-07 13:37:29.625 250 12467.95 61.00 55310.53 88888.00 2007-09-07 13:37:29.750 250 12467.95 61.05 55310.53 88888.00 2007-09-07 13:37:29.875 250 12467.98 61.02 55310.55 88888.00 2007-09-07 13:37:30.000 250 12467.95 60.95 55310.57 88888.00 2007-09-07 13:37:30.125 250 12467.98 60.92 55310.55 88888.00 2007-09-07 13:37:30.250 250 12467.92 60.98 55310.60 88888.00 2007-09-07 13:37:30.375 250 12468.00 61.00 55310.60 88888.00 2007-09-07 13:37:30.500 250 12468.02 60.98 55310.60 88888.00 2007-09-07 13:37:30.625 250 12468.05 60.98 55310.60 88888.00 2007-09-07 13:37:30.750 250 12468.02 61.05 55310.62 88888.00 2007-09-07 13:37:30.875 250 12468.08 61.05 55310.62 88888.00 2007-09-07 13:37:31.000 250 12468.12 61.08 55310.65 88888.00 2007-09-07 13:37:31.125 250 12468.15 61.08 55310.62 88888.00 2007-09-07 13:37:31.250 250 12468.02 60.98 55310.57 88888.00 2007-09-07 13:37:31.375 250 12468.05 60.98 55310.60 88888.00 2007-09-07 13:37:31.500 250 12468.05 61.02 55310.62 88888.00 2007-09-07 13:37:31.625 250 12468.00 61.05 55310.60 88888.00 2007-09-07 13:37:31.750 250 12468.02 61.08 55310.60 88888.00 2007-09-07 13:37:31.875 250 12468.02 61.08 55310.60 88888.00 2007-09-07 13:37:32.000 250 12468.05 61.12 55310.60 88888.00 2007-09-07 13:37:32.125 250 12468.08 61.12 55310.65 88888.00 2007-09-07 13:37:32.250 250 12468.08 61.10 55310.65 88888.00 2007-09-07 13:37:32.375 250 12468.12 61.12 55310.62 88888.00 2007-09-07 13:37:32.500 250 12468.17 61.15 55310.62 88888.00 2007-09-07 13:37:32.625 250 12468.20 61.15 55310.65 88888.00 2007-09-07 13:37:32.750 250 12468.15 61.15 55310.65 88888.00 2007-09-07 13:37:32.875 250 12468.12 61.15 55310.65 88888.00 2007-09-07 13:37:33.000 250 12468.17 61.12 55310.68 88888.00 2007-09-07 13:37:33.125 250 12468.20 61.08 55310.68 88888.00 2007-09-07 13:37:33.250 250 12468.17 61.10 55310.70 88888.00 2007-09-07 13:37:33.375 250 12468.23 61.12 55310.70 88888.00 2007-09-07 13:37:33.500 250 12468.27 61.20 55310.75 88888.00 2007-09-07 13:37:33.625 250 12468.33 61.20 55310.75 88888.00 2007-09-07 13:37:33.750 250 12468.30 61.15 55310.68 88888.00 2007-09-07 13:37:33.875 250 12468.20 61.17 55310.70 88888.00 2007-09-07 13:37:34.000 250 12468.15 61.15 55310.70 88888.00 2007-09-07 13:37:34.125 250 12468.23 61.20 55310.72 88888.00 2007-09-07 13:37:34.250 250 12468.30 61.15 55310.70 88888.00 2007-09-07 13:37:34.375 250 12468.27 61.17 55310.68 88888.00 2007-09-07 13:37:34.500 250 12468.17 61.17 55310.70 88888.00 2007-09-07 13:37:34.625 250 12468.12 61.12 55310.70 88888.00 2007-09-07 13:37:34.750 250 12468.17 61.10 55310.72 88888.00 2007-09-07 13:37:34.875 250 12468.25 61.12 55310.75 88888.00 2007-09-07 13:37:35.000 250 12468.27 61.15 55310.78 88888.00 2007-09-07 13:37:35.125 250 12468.25 61.15 55310.80 88888.00 2007-09-07 13:37:35.250 250 12468.15 61.10 55310.80 88888.00 2007-09-07 13:37:35.375 250 12468.23 61.15 55310.80 88888.00 2007-09-07 13:37:35.500 250 12468.27 61.23 55310.82 88888.00 2007-09-07 13:37:35.625 250 12468.23 61.17 55310.82 88888.00 2007-09-07 13:37:35.750 250 12468.25 61.15 55310.80 88888.00 2007-09-07 13:37:35.875 250 12468.20 61.15 55310.78 88888.00 2007-09-07 13:37:36.000 250 12468.17 61.17 55310.78 88888.00 2007-09-07 13:37:36.125 250 12468.20 61.17 55310.85 88888.00 2007-09-07 13:37:36.250 250 12468.23 61.17 55310.88 88888.00 2007-09-07 13:37:36.375 250 12468.23 61.12 55310.85 88888.00 2007-09-07 13:37:36.500 250 12468.20 61.10 55310.85 88888.00 2007-09-07 13:37:36.625 250 12468.30 61.15 55310.85 88888.00 2007-09-07 13:37:36.750 250 12468.33 61.20 55310.82 88888.00 2007-09-07 13:37:36.875 250 12468.27 61.20 55310.82 88888.00 2007-09-07 13:37:37.000 250 12468.20 61.10 55310.80 88888.00 2007-09-07 13:37:37.125 250 12468.25 61.12 55310.85 88888.00 2007-09-07 13:37:37.250 250 12468.30 61.08 55310.88 88888.00 2007-09-07 13:37:37.375 250 12468.27 61.15 55310.90 88888.00 2007-09-07 13:37:37.500 250 12468.33 61.20 55310.90 88888.00 2007-09-07 13:37:37.625 250 12468.30 61.15 55310.90 88888.00 2007-09-07 13:37:37.750 250 12468.27 61.12 55310.85 88888.00 2007-09-07 13:37:37.875 250 12468.27 61.10 55310.85 88888.00 2007-09-07 13:37:38.000 250 12468.33 61.08 55310.88 88888.00 2007-09-07 13:37:38.125 250 12468.33 61.10 55310.93 88888.00 2007-09-07 13:37:38.250 250 12468.20 61.12 55310.90 88888.00 2007-09-07 13:37:38.375 250 12468.23 61.15 55310.90 88888.00 2007-09-07 13:37:38.500 250 12468.33 61.20 55310.90 88888.00 2007-09-07 13:37:38.625 250 12468.30 61.15 55310.93 88888.00 2007-09-07 13:37:38.750 250 12468.33 61.12 55310.90 88888.00 2007-09-07 13:37:38.875 250 12468.33 61.10 55310.93 88888.00 2007-09-07 13:37:39.000 250 12468.35 61.10 55310.95 88888.00 2007-09-07 13:37:39.125 250 12468.42 61.15 55311.00 88888.00 2007-09-07 13:37:39.250 250 12468.38 61.15 55310.95 88888.00 2007-09-07 13:37:39.375 250 12468.38 61.12 55310.95 88888.00 2007-09-07 13:37:39.500 250 12468.30 61.10 55310.95 88888.00 2007-09-07 13:37:39.625 250 12468.25 61.05 55310.95 88888.00 2007-09-07 13:37:39.750 250 12468.27 61.05 55310.97 88888.00 2007-09-07 13:37:39.875 250 12468.30 61.10 55310.97 88888.00 2007-09-07 13:37:40.000 250 12468.30 61.10 55311.00 88888.00 2007-09-07 13:37:40.125 250 12468.35 61.12 55311.03 88888.00 2007-09-07 13:37:40.250 250 12468.30 61.05 55311.03 88888.00 2007-09-07 13:37:40.375 250 12468.35 61.05 55311.03 88888.00 2007-09-07 13:37:40.500 250 12468.33 61.05 55311.03 88888.00 2007-09-07 13:37:40.625 250 12468.27 61.05 55311.03 88888.00 2007-09-07 13:37:40.750 250 12468.25 61.08 55311.05 88888.00 2007-09-07 13:37:40.875 250 12468.25 61.17 55311.07 88888.00 2007-09-07 13:37:41.000 250 12468.25 61.12 55311.10 88888.00 2007-09-07 13:37:41.125 250 12468.25 61.10 55311.10 88888.00 2007-09-07 13:37:41.250 250 12468.20 61.08 55311.07 88888.00 2007-09-07 13:37:41.375 250 12468.20 61.00 55311.03 88888.00 2007-09-07 13:37:41.500 250 12468.23 61.02 55311.03 88888.00 2007-09-07 13:37:41.625 250 12468.25 61.08 55311.05 88888.00 2007-09-07 13:37:41.750 250 12468.23 61.02 55311.03 88888.00 2007-09-07 13:37:41.875 250 12468.25 61.02 55311.07 88888.00 2007-09-07 13:37:42.000 250 12468.25 61.00 55311.07 88888.00 2007-09-07 13:37:42.125 250 12468.17 61.00 55311.12 88888.00 2007-09-07 13:37:42.250 250 12468.12 61.00 55311.07 88888.00 2007-09-07 13:37:42.375 250 12468.12 61.08 55311.07 88888.00 2007-09-07 13:37:42.500 250 12468.17 61.10 55311.07 88888.00 2007-09-07 13:37:42.625 250 12468.15 61.10 55311.07 88888.00 2007-09-07 13:37:42.750 250 12468.12 61.08 55311.05 88888.00 2007-09-07 13:37:42.875 250 12468.15 61.05 55311.07 88888.00 2007-09-07 13:37:43.000 250 12468.20 61.05 55311.07 88888.00 2007-09-07 13:37:43.125 250 12468.30 61.10 55311.10 88888.00 2007-09-07 13:37:43.250 250 12468.23 61.02 55311.10 88888.00 2007-09-07 13:37:43.375 250 12468.12 61.02 55311.10 88888.00 2007-09-07 13:37:43.500 250 12468.10 61.08 55311.12 88888.00 2007-09-07 13:37:43.625 250 12468.15 61.12 55311.12 88888.00 2007-09-07 13:37:43.750 250 12468.15 61.12 55311.12 88888.00 2007-09-07 13:37:43.875 250 12468.12 61.17 55311.12 88888.00 2007-09-07 13:37:44.000 250 12468.17 61.17 55311.12 88888.00 2007-09-07 13:37:44.125 250 12468.20 61.17 55311.15 88888.00 2007-09-07 13:37:44.250 250 12468.20 61.17 55311.18 88888.00 2007-09-07 13:37:44.375 250 12468.17 61.12 55311.15 88888.00 2007-09-07 13:37:44.500 250 12468.12 61.08 55311.15 88888.00 2007-09-07 13:37:44.625 250 12468.10 61.10 55311.15 88888.00 2007-09-07 13:37:44.750 250 12468.08 61.10 55311.15 88888.00 2007-09-07 13:37:44.875 250 12468.17 61.15 55311.20 88888.00 2007-09-07 13:37:45.000 250 12468.23 61.17 55311.22 88888.00 2007-09-07 13:37:45.125 250 12468.20 61.20 55311.22 88888.00 2007-09-07 13:37:45.250 250 12468.15 61.23 55311.25 88888.00 2007-09-07 13:37:45.375 250 12468.27 61.25 55311.22 88888.00 2007-09-07 13:37:45.500 250 12468.30 61.23 55311.28 88888.00 2007-09-07 13:37:45.625 250 12468.35 61.23 55311.22 88888.00 2007-09-07 13:37:45.750 250 12468.40 61.25 55311.22 88888.00 2007-09-07 13:37:45.875 250 12468.38 61.23 55311.22 88888.00 2007-09-07 13:37:46.000 250 12468.35 61.20 55311.18 88888.00 2007-09-07 13:37:46.125 250 12468.33 61.30 55311.22 88888.00 2007-09-07 13:37:46.250 250 12468.35 61.33 55311.25 88888.00 2007-09-07 13:37:46.375 250 12468.33 61.20 55311.22 88888.00 2007-09-07 13:37:46.500 250 12468.25 61.10 55311.20 88888.00 2007-09-07 13:37:46.625 250 12468.23 61.12 55311.22 88888.00 2007-09-07 13:37:46.750 250 12468.25 61.20 55311.25 88888.00 2007-09-07 13:37:46.875 250 12468.23 61.20 55311.28 88888.00 2007-09-07 13:37:47.000 250 12468.27 61.25 55311.30 88888.00 2007-09-07 13:37:47.125 250 12468.25 61.20 55311.28 88888.00 2007-09-07 13:37:47.250 250 12468.25 61.17 55311.30 88888.00 2007-09-07 13:37:47.375 250 12468.27 61.20 55311.30 88888.00 2007-09-07 13:37:47.500 250 12468.25 61.17 55311.28 88888.00 2007-09-07 13:37:47.625 250 12468.27 61.15 55311.30 88888.00 2007-09-07 13:37:47.750 250 12468.27 61.20 55311.32 88888.00 2007-09-07 13:37:47.875 250 12468.25 61.17 55311.32 88888.00 2007-09-07 13:37:48.000 250 12468.25 61.15 55311.28 88888.00 2007-09-07 13:37:48.125 250 12468.25 61.15 55311.28 88888.00 2007-09-07 13:37:48.250 250 12468.20 61.15 55311.28 88888.00 2007-09-07 13:37:48.375 250 12468.20 61.25 55311.30 88888.00 2007-09-07 13:37:48.500 250 12468.25 61.27 55311.35 88888.00 2007-09-07 13:37:48.625 250 12468.25 61.25 55311.32 88888.00 2007-09-07 13:37:48.750 250 12468.20 61.20 55311.30 88888.00 2007-09-07 13:37:48.875 250 12468.17 61.20 55311.30 88888.00 2007-09-07 13:37:49.000 250 12468.20 61.15 55311.30 88888.00 2007-09-07 13:37:49.125 250 12468.30 61.17 55311.32 88888.00 2007-09-07 13:37:49.250 250 12468.33 61.17 55311.32 88888.00 2007-09-07 13:37:49.375 250 12468.30 61.20 55311.32 88888.00 2007-09-07 13:37:49.500 250 12468.27 61.20 55311.35 88888.00 2007-09-07 13:37:49.625 250 12468.17 61.20 55311.38 88888.00 2007-09-07 13:37:49.750 250 12468.23 61.27 55311.38 88888.00 2007-09-07 13:37:49.875 250 12468.23 61.25 55311.32 88888.00 2007-09-07 13:37:50.000 250 12468.25 61.17 55311.32 88888.00 2007-09-07 13:37:50.125 250 12468.25 61.15 55311.32 88888.00 2007-09-07 13:37:50.250 250 12468.25 61.25 55311.40 88888.00 2007-09-07 13:37:50.375 250 12468.27 61.25 55311.40 88888.00 2007-09-07 13:37:50.500 250 12468.20 61.17 55311.38 88888.00 2007-09-07 13:37:50.625 250 12468.25 61.20 55311.38 88888.00 2007-09-07 13:37:50.750 250 12468.30 61.25 55311.35 88888.00 2007-09-07 13:37:50.875 250 12468.35 61.30 55311.43 88888.00 2007-09-07 13:37:51.000 250 12468.35 61.27 55311.40 88888.00 2007-09-07 13:37:51.125 250 12468.35 61.30 55311.43 88888.00 2007-09-07 13:37:51.250 250 12468.30 61.25 55311.40 88888.00 2007-09-07 13:37:51.375 250 12468.30 61.23 55311.43 88888.00 2007-09-07 13:37:51.500 250 12468.35 61.25 55311.43 88888.00 2007-09-07 13:37:51.625 250 12468.38 61.27 55311.43 88888.00 2007-09-07 13:37:51.750 250 12468.30 61.23 55311.43 88888.00 2007-09-07 13:37:51.875 250 12468.30 61.25 55311.45 88888.00 2007-09-07 13:37:52.000 250 12468.27 61.23 55311.43 88888.00 2007-09-07 13:37:52.125 250 12468.27 61.23 55311.43 88888.00 2007-09-07 13:37:52.250 250 12468.30 61.25 55311.43 88888.00 2007-09-07 13:37:52.375 250 12468.38 61.27 55311.43 88888.00 2007-09-07 13:37:52.500 250 12468.38 61.27 55311.43 88888.00 2007-09-07 13:37:52.625 250 12468.40 61.30 55311.45 88888.00 2007-09-07 13:37:52.750 250 12468.50 61.40 55311.45 88888.00 2007-09-07 13:37:52.875 250 12468.48 61.38 55311.47 88888.00 2007-09-07 13:37:53.000 250 12468.48 61.33 55311.45 88888.00 2007-09-07 13:37:53.125 250 12468.48 61.33 55311.47 88888.00 2007-09-07 13:37:53.250 250 12468.50 61.38 55311.47 88888.00 2007-09-07 13:37:53.375 250 12468.40 61.35 55311.45 88888.00 2007-09-07 13:37:53.500 250 12468.35 61.33 55311.43 88888.00 2007-09-07 13:37:53.625 250 12468.38 61.33 55311.45 88888.00 2007-09-07 13:37:53.750 250 12468.50 61.33 55311.47 88888.00 2007-09-07 13:37:53.875 250 12468.50 61.33 55311.47 88888.00 2007-09-07 13:37:54.000 250 12468.45 61.35 55311.50 88888.00 2007-09-07 13:37:54.125 250 12468.42 61.35 55311.53 88888.00 2007-09-07 13:37:54.250 250 12468.40 61.40 55311.55 88888.00 2007-09-07 13:37:54.375 250 12468.45 61.42 55311.53 88888.00 2007-09-07 13:37:54.500 250 12468.48 61.42 55311.50 88888.00 2007-09-07 13:37:54.625 250 12468.55 61.45 55311.47 88888.00 2007-09-07 13:37:54.750 250 12468.50 61.38 55311.47 88888.00 2007-09-07 13:37:54.875 250 12468.50 61.35 55311.45 88888.00 2007-09-07 13:37:55.000 250 12468.55 61.42 55311.53 88888.00 2007-09-07 13:37:55.125 250 12468.52 61.42 55311.50 88888.00 2007-09-07 13:37:55.250 250 12468.48 61.30 55311.55 88888.00 2007-09-07 13:37:55.375 250 12468.50 61.30 55311.55 88888.00 2007-09-07 13:37:55.500 250 12468.52 61.38 55311.57 88888.00 2007-09-07 13:37:55.625 250 12468.48 61.35 55311.53 88888.00 2007-09-07 13:37:55.750 250 12468.48 61.35 55311.55 88888.00 2007-09-07 13:37:55.875 250 12468.50 61.38 55311.57 88888.00 2007-09-07 13:37:56.000 250 12468.52 61.40 55311.60 88888.00 2007-09-07 13:37:56.125 250 12468.50 61.40 55311.57 88888.00 2007-09-07 13:37:56.250 250 12468.42 61.33 55311.55 88888.00 2007-09-07 13:37:56.375 250 12468.42 61.33 55311.53 88888.00 2007-09-07 13:37:56.500 250 12468.50 61.40 55311.57 88888.00 2007-09-07 13:37:56.625 250 12468.48 61.42 55311.60 88888.00 2007-09-07 13:37:56.750 250 12468.48 61.38 55311.57 88888.00 2007-09-07 13:37:56.875 250 12468.42 61.35 55311.55 88888.00 2007-09-07 13:37:57.000 250 12468.42 61.38 55311.57 88888.00 2007-09-07 13:37:57.125 250 12468.45 61.40 55311.62 88888.00 2007-09-07 13:37:57.250 250 12468.48 61.38 55311.62 88888.00 2007-09-07 13:37:57.375 250 12468.48 61.35 55311.60 88888.00 2007-09-07 13:37:57.500 250 12468.40 61.38 55311.60 88888.00 2007-09-07 13:37:57.625 250 12468.38 61.30 55311.62 88888.00 2007-09-07 13:37:57.750 250 12468.48 61.33 55311.60 88888.00 2007-09-07 13:37:57.875 250 12468.50 61.35 55311.60 88888.00 2007-09-07 13:37:58.000 250 12468.52 61.35 55311.57 88888.00 2007-09-07 13:37:58.125 250 12468.48 61.35 55311.62 88888.00 2007-09-07 13:37:58.250 250 12468.40 61.35 55311.65 88888.00 2007-09-07 13:37:58.375 250 12468.38 61.35 55311.62 88888.00 2007-09-07 13:37:58.500 250 12468.40 61.35 55311.62 88888.00 2007-09-07 13:37:58.625 250 12468.48 61.35 55311.62 88888.00 2007-09-07 13:37:58.750 250 12468.45 61.30 55311.60 88888.00 2007-09-07 13:37:58.875 250 12468.38 61.33 55311.62 88888.00 2007-09-07 13:37:59.000 250 12468.42 61.35 55311.62 88888.00 2007-09-07 13:37:59.125 250 12468.48 61.33 55311.60 88888.00 2007-09-07 13:37:59.250 250 12468.48 61.30 55311.65 88888.00 2007-09-07 13:37:59.375 250 12468.45 61.35 55311.68 88888.00 2007-09-07 13:37:59.500 250 12468.38 61.35 55311.70 88888.00 2007-09-07 13:37:59.625 250 12468.40 61.42 55311.72 88888.00 2007-09-07 13:37:59.750 250 12468.48 61.52 55311.75 88888.00 2007-09-07 13:37:59.875 250 12468.50 61.45 55311.70 88888.00 2007-09-07 13:38:00.000 250 12468.42 61.40 55311.65 88888.00 2007-09-07 13:38:00.125 250 12468.42 61.48 55311.68 88888.00 2007-09-07 13:38:00.250 250 12468.45 61.48 55311.70 88888.00 2007-09-07 13:38:00.375 250 12468.52 61.42 55311.70 88888.00 2007-09-07 13:38:00.500 250 12468.50 61.38 55311.70 88888.00 2007-09-07 13:38:00.625 250 12468.52 61.42 55311.68 88888.00 2007-09-07 13:38:00.750 250 12468.52 61.45 55311.68 88888.00 2007-09-07 13:38:00.875 250 12468.50 61.42 55311.68 88888.00 2007-09-07 13:38:01.000 250 12468.48 61.40 55311.68 88888.00 2007-09-07 13:38:01.125 250 12468.48 61.40 55311.68 88888.00 2007-09-07 13:38:01.250 250 12468.42 61.42 55311.68 88888.00 2007-09-07 13:38:01.375 250 12468.48 61.48 55311.72 88888.00 2007-09-07 13:38:01.500 250 12468.52 61.50 55311.70 88888.00 2007-09-07 13:38:01.625 250 12468.50 61.50 55311.70 88888.00 2007-09-07 13:38:01.750 250 12468.48 61.52 55311.72 88888.00 2007-09-07 13:38:01.875 250 12468.40 61.50 55311.70 88888.00 2007-09-07 13:38:02.000 250 12468.35 61.48 55311.68 88888.00 2007-09-07 13:38:02.125 250 12468.45 61.52 55311.75 88888.00 2007-09-07 13:38:02.250 250 12468.48 61.55 55311.80 88888.00 2007-09-07 13:38:02.375 250 12468.48 61.58 55311.78 88888.00 2007-09-07 13:38:02.500 250 12468.48 61.55 55311.75 88888.00 2007-09-07 13:38:02.625 250 12468.42 61.58 55311.75 88888.00 2007-09-07 13:38:02.750 250 12468.45 61.60 55311.75 88888.00 2007-09-07 13:38:02.875 250 12468.45 61.62 55311.75 88888.00 2007-09-07 13:38:03.000 250 12468.50 61.60 55311.75 88888.00 2007-09-07 13:38:03.125 250 12468.55 61.65 55311.75 88888.00 2007-09-07 13:38:03.250 250 12468.55 61.65 55311.72 88888.00 2007-09-07 13:38:03.375 250 12468.58 61.65 55311.72 88888.00 2007-09-07 13:38:03.500 250 12468.58 61.67 55311.78 88888.00 2007-09-07 13:38:03.625 250 12468.65 61.73 55311.78 88888.00 2007-09-07 13:38:03.750 250 12468.62 61.67 55311.75 88888.00 2007-09-07 13:38:03.875 250 12468.60 61.65 55311.75 88888.00 2007-09-07 13:38:04.000 250 12468.60 61.67 55311.75 88888.00 2007-09-07 13:38:04.125 250 12468.65 61.67 55311.80 88888.00 2007-09-07 13:38:04.250 250 12468.58 61.65 55311.80 88888.00 2007-09-07 13:38:04.375 250 12468.60 61.67 55311.75 88888.00 2007-09-07 13:38:04.500 250 12468.60 61.73 55311.75 88888.00 2007-09-07 13:38:04.625 250 12468.65 61.73 55311.72 88888.00 2007-09-07 13:38:04.750 250 12468.62 61.67 55311.75 88888.00 2007-09-07 13:38:04.875 250 12468.62 61.70 55311.78 88888.00 2007-09-07 13:38:05.000 250 12468.60 61.73 55311.78 88888.00 2007-09-07 13:38:05.125 250 12468.58 61.73 55311.75 88888.00 2007-09-07 13:38:05.250 250 12468.52 61.67 55311.78 88888.00 2007-09-07 13:38:05.375 250 12468.52 61.75 55311.78 88888.00 2007-09-07 13:38:05.500 250 12468.58 61.77 55311.75 88888.00 2007-09-07 13:38:05.625 250 12468.62 61.83 55311.75 88888.00 2007-09-07 13:38:05.750 250 12468.60 61.83 55311.80 88888.00 2007-09-07 13:38:05.875 250 12468.60 61.77 55311.78 88888.00 2007-09-07 13:38:06.000 250 12468.58 61.75 55311.78 88888.00 2007-09-07 13:38:06.125 250 12468.60 61.80 55311.80 88888.00 2007-09-07 13:38:06.250 250 12468.58 61.75 55311.82 88888.00 2007-09-07 13:38:06.375 250 12468.60 61.80 55311.85 88888.00 2007-09-07 13:38:06.500 250 12468.62 61.83 55311.85 88888.00 2007-09-07 13:38:06.625 250 12468.65 61.88 55311.88 88888.00 2007-09-07 13:38:06.750 250 12468.62 61.80 55311.85 88888.00 2007-09-07 13:38:06.875 250 12468.62 61.77 55311.82 88888.00 2007-09-07 13:38:07.000 250 12468.67 61.80 55311.85 88888.00 2007-09-07 13:38:07.125 250 12468.67 61.83 55311.85 88888.00 2007-09-07 13:38:07.250 250 12468.67 61.85 55311.88 88888.00 2007-09-07 13:38:07.375 250 12468.65 61.85 55311.88 88888.00 2007-09-07 13:38:07.500 250 12468.62 61.83 55311.82 88888.00 2007-09-07 13:38:07.625 250 12468.60 61.83 55311.88 88888.00 2007-09-07 13:38:07.750 250 12468.67 61.85 55311.88 88888.00 2007-09-07 13:38:07.875 250 12468.70 61.83 55311.85 88888.00 2007-09-07 13:38:08.000 250 12468.55 61.75 55311.82 88888.00 2007-09-07 13:38:08.125 250 12468.48 61.75 55311.85 88888.00 2007-09-07 13:38:08.250 250 12468.48 61.73 55311.88 88888.00 2007-09-07 13:38:08.375 250 12468.50 61.77 55311.90 88888.00 2007-09-07 13:38:08.500 250 12468.50 61.75 55311.93 88888.00 2007-09-07 13:38:08.625 250 12468.48 61.75 55311.93 88888.00 2007-09-07 13:38:08.750 250 12468.35 61.73 55311.93 88888.00 2007-09-07 13:38:08.875 250 12468.35 61.73 55311.95 88888.00 2007-09-07 13:38:09.000 250 12468.38 61.73 55311.95 88888.00 2007-09-07 13:38:09.125 250 12468.35 61.75 55311.95 88888.00 2007-09-07 13:38:09.250 250 12468.38 61.75 55311.97 88888.00 2007-09-07 13:38:09.375 250 12468.42 61.75 55311.95 88888.00 2007-09-07 13:38:09.500 250 12468.42 61.75 55311.95 88888.00 2007-09-07 13:38:09.625 250 12468.35 61.73 55311.93 88888.00 2007-09-07 13:38:09.750 250 12468.35 61.73 55311.93 88888.00 2007-09-07 13:38:09.875 250 12468.40 61.73 55311.93 88888.00 2007-09-07 13:38:10.000 250 12468.38 61.73 55311.93 88888.00 2007-09-07 13:38:10.125 250 12468.35 61.67 55311.93 88888.00 2007-09-07 13:38:10.250 250 12468.33 61.70 55311.95 88888.00 2007-09-07 13:38:10.375 250 12468.33 61.70 55311.97 88888.00 2007-09-07 13:38:10.500 250 12468.35 61.70 55311.95 88888.00 2007-09-07 13:38:10.625 250 12468.38 61.70 55311.93 88888.00 2007-09-07 13:38:10.750 250 12468.33 61.70 55311.95 88888.00 2007-09-07 13:38:10.875 250 12468.30 61.75 55311.97 88888.00 2007-09-07 13:38:11.000 250 12468.27 61.73 55311.95 88888.00 2007-09-07 13:38:11.125 250 12468.30 61.75 55311.95 88888.00 2007-09-07 13:38:11.250 250 12468.35 61.75 55311.97 88888.00 2007-09-07 13:38:11.375 250 12468.33 61.70 55311.95 88888.00 2007-09-07 13:38:11.500 250 12468.27 61.65 55311.97 88888.00 2007-09-07 13:38:11.625 250 12468.30 61.73 55311.97 88888.00 2007-09-07 13:38:11.750 250 12468.33 61.70 55311.95 88888.00 2007-09-07 13:38:11.875 250 12468.30 61.67 55311.95 88888.00 2007-09-07 13:38:12.000 250 12468.27 61.62 55311.95 88888.00 2007-09-07 13:38:12.125 250 12468.38 61.70 55311.97 88888.00 2007-09-07 13:38:12.250 250 12468.35 61.73 55312.00 88888.00 2007-09-07 13:38:12.375 250 12468.35 61.70 55312.00 88888.00 2007-09-07 13:38:12.500 250 12468.27 61.67 55312.00 88888.00 2007-09-07 13:38:12.625 250 12468.23 61.67 55312.00 88888.00 2007-09-07 13:38:12.750 250 12468.17 61.65 55312.00 88888.00 2007-09-07 13:38:12.875 250 12468.23 61.67 55312.03 88888.00 2007-09-07 13:38:13.000 250 12468.33 61.73 55312.03 88888.00 2007-09-07 13:38:13.125 250 12468.27 61.67 55312.00 88888.00 2007-09-07 13:38:13.250 250 12468.23 61.70 55312.00 88888.00 2007-09-07 13:38:13.375 250 12468.27 61.73 55312.05 88888.00 2007-09-07 13:38:13.500 250 12468.23 61.70 55312.00 88888.00 2007-09-07 13:38:13.625 250 12468.23 61.75 55312.03 88888.00 2007-09-07 13:38:13.750 250 12468.23 61.75 55312.03 88888.00 2007-09-07 13:38:13.875 250 12468.27 61.73 55312.03 88888.00 2007-09-07 13:38:14.000 250 12468.25 61.70 55312.03 88888.00 2007-09-07 13:38:14.125 250 12468.20 61.67 55312.00 88888.00 2007-09-07 13:38:14.250 250 12468.17 61.75 55312.03 88888.00 2007-09-07 13:38:14.375 250 12468.25 61.77 55312.03 88888.00 2007-09-07 13:38:14.500 250 12468.25 61.73 55312.03 88888.00 2007-09-07 13:38:14.625 250 12468.25 61.67 55312.03 88888.00 2007-09-07 13:38:14.750 250 12468.23 61.62 55312.03 88888.00 2007-09-07 13:38:14.875 250 12468.20 61.67 55312.03 88888.00 2007-09-07 13:38:15.000 250 12468.20 61.73 55312.03 88888.00 2007-09-07 13:38:15.125 250 12468.25 61.73 55312.03 88888.00 2007-09-07 13:38:15.250 250 12468.30 61.70 55312.03 88888.00 2007-09-07 13:38:15.375 250 12468.27 61.70 55312.03 88888.00 2007-09-07 13:38:15.500 250 12468.30 61.73 55312.03 88888.00 2007-09-07 13:38:15.625 250 12468.27 61.70 55312.07 88888.00 2007-09-07 13:38:15.750 250 12468.30 61.67 55312.05 88888.00 2007-09-07 13:38:15.875 250 12468.30 61.62 55312.03 88888.00 2007-09-07 13:38:16.000 250 12468.33 61.62 55312.05 88888.00 2007-09-07 13:38:16.125 250 12468.30 61.62 55312.05 88888.00 2007-09-07 13:38:16.250 250 12468.20 61.60 55312.05 88888.00 2007-09-07 13:38:16.375 250 12468.20 61.62 55312.05 88888.00 2007-09-07 13:38:16.500 250 12468.23 61.62 55312.05 88888.00 2007-09-07 13:38:16.625 250 12468.27 61.60 55312.07 88888.00 2007-09-07 13:38:16.750 250 12468.25 61.62 55312.05 88888.00 2007-09-07 13:38:16.875 250 12468.27 61.67 55312.05 88888.00 2007-09-07 13:38:17.000 250 12468.27 61.65 55312.05 88888.00 2007-09-07 13:38:17.125 250 12468.30 61.65 55312.05 88888.00 2007-09-07 13:38:17.250 250 12468.27 61.60 55312.05 88888.00 2007-09-07 13:38:17.375 250 12468.23 61.60 55312.03 88888.00 2007-09-07 13:38:17.500 250 12468.30 61.62 55312.03 88888.00 2007-09-07 13:38:17.625 250 12468.38 61.73 55312.07 88888.00 2007-09-07 13:38:17.750 250 12468.33 61.70 55312.07 88888.00 2007-09-07 13:38:17.875 250 12468.30 61.62 55312.10 88888.00 2007-09-07 13:38:18.000 250 12468.33 61.67 55312.07 88888.00 2007-09-07 13:38:18.125 250 12468.30 61.65 55312.10 88888.00 2007-09-07 13:38:18.250 250 12468.33 61.65 55312.10 88888.00 2007-09-07 13:38:18.375 250 12468.40 61.70 55312.10 88888.00 2007-09-07 13:38:18.500 250 12468.40 61.70 55312.07 88888.00 2007-09-07 13:38:18.625 250 12468.27 61.65 55312.03 88888.00 2007-09-07 13:38:18.750 250 12468.23 61.62 55312.05 88888.00 2007-09-07 13:38:18.875 250 12468.33 61.67 55312.07 88888.00 2007-09-07 13:38:19.000 250 12468.40 61.70 55312.07 88888.00 2007-09-07 13:38:19.125 250 12468.40 61.70 55312.07 88888.00 2007-09-07 13:38:19.250 250 12468.33 61.70 55312.07 88888.00 2007-09-07 13:38:19.375 250 12468.27 61.70 55312.07 88888.00 2007-09-07 13:38:19.500 250 12468.30 61.67 55312.05 88888.00 2007-09-07 13:38:19.625 250 12468.33 61.65 55312.05 88888.00 2007-09-07 13:38:19.750 250 12468.35 61.62 55312.03 88888.00 2007-09-07 13:38:19.875 250 12468.23 61.62 55312.03 88888.00 2007-09-07 13:38:20.000 250 12468.25 61.65 55312.05 88888.00 2007-09-07 13:38:20.125 250 12468.35 61.70 55312.05 88888.00 2007-09-07 13:38:20.250 250 12468.38 61.67 55312.05 88888.00 2007-09-07 13:38:20.375 250 12468.40 61.65 55312.03 88888.00 2007-09-07 13:38:20.500 250 12468.38 61.67 55312.03 88888.00 2007-09-07 13:38:20.625 250 12468.40 61.67 55312.00 88888.00 2007-09-07 13:38:20.750 250 12468.38 61.67 55312.03 88888.00 2007-09-07 13:38:20.875 250 12468.38 61.67 55312.03 88888.00 2007-09-07 13:38:21.000 250 12468.30 61.65 55312.00 88888.00 2007-09-07 13:38:21.125 250 12468.35 61.70 55312.03 88888.00 2007-09-07 13:38:21.250 250 12468.45 61.75 55312.07 88888.00 2007-09-07 13:38:21.375 250 12468.45 61.75 55312.07 88888.00 2007-09-07 13:38:21.500 250 12468.35 61.73 55312.05 88888.00 2007-09-07 13:38:21.625 250 12468.33 61.70 55312.05 88888.00 2007-09-07 13:38:21.750 250 12468.38 61.75 55312.05 88888.00 2007-09-07 13:38:21.875 250 12468.45 61.73 55312.05 88888.00 2007-09-07 13:38:22.000 250 12468.42 61.70 55312.05 88888.00 2007-09-07 13:38:22.125 250 12468.45 61.75 55312.05 88888.00 2007-09-07 13:38:22.250 250 12468.42 61.75 55312.10 88888.00 2007-09-07 13:38:22.375 250 12468.45 61.80 55312.10 88888.00 2007-09-07 13:38:22.500 250 12468.42 61.83 55312.10 88888.00 2007-09-07 13:38:22.625 250 12468.38 61.77 55312.07 88888.00 2007-09-07 13:38:22.750 250 12468.35 61.80 55312.07 88888.00 2007-09-07 13:38:22.875 250 12468.35 61.85 55312.10 88888.00 2007-09-07 13:38:23.000 250 12468.42 61.83 55312.07 88888.00 2007-09-07 13:38:23.125 250 12468.42 61.77 55312.05 88888.00 2007-09-07 13:38:23.250 250 12468.42 61.88 55312.12 88888.00 2007-09-07 13:38:23.375 250 12468.48 61.88 55312.10 88888.00 2007-09-07 13:38:23.500 250 12468.42 61.80 55312.05 88888.00 2007-09-07 13:38:23.625 250 12468.38 61.77 55312.05 88888.00 2007-09-07 13:38:23.750 250 12468.50 61.83 55312.12 88888.00 2007-09-07 13:38:23.875 250 12468.50 61.90 55312.12 88888.00 2007-09-07 13:38:24.000 250 12468.45 61.90 55312.07 88888.00 2007-09-07 13:38:24.125 250 12468.40 61.90 55312.05 88888.00 2007-09-07 13:38:24.250 250 12468.42 61.90 55312.07 88888.00 2007-09-07 13:38:24.375 250 12468.48 61.85 55312.07 88888.00 2007-09-07 13:38:24.500 250 12468.42 61.90 55312.10 88888.00 2007-09-07 13:38:24.625 250 12468.38 61.90 55312.12 88888.00 2007-09-07 13:38:24.750 250 12468.33 61.83 55312.10 88888.00 2007-09-07 13:38:24.875 250 12468.33 61.85 55312.07 88888.00 2007-09-07 13:38:25.000 250 12468.38 61.88 55312.05 88888.00 2007-09-07 13:38:25.125 250 12468.38 61.90 55312.07 88888.00 2007-09-07 13:38:25.250 250 12468.30 61.85 55312.05 88888.00 2007-09-07 13:38:25.375 250 12468.33 61.83 55312.05 88888.00 2007-09-07 13:38:25.500 250 12468.25 61.80 55312.05 88888.00 2007-09-07 13:38:25.625 250 12468.27 61.83 55312.07 88888.00 2007-09-07 13:38:25.750 250 12468.35 61.90 55312.12 88888.00 2007-09-07 13:38:25.875 250 12468.38 61.90 55312.12 88888.00 2007-09-07 13:38:26.000 250 12468.35 61.88 55312.10 88888.00 2007-09-07 13:38:26.125 250 12468.27 61.85 55312.10 88888.00 2007-09-07 13:38:26.250 250 12468.25 61.88 55312.10 88888.00 2007-09-07 13:38:26.375 250 12468.30 61.85 55312.10 88888.00 2007-09-07 13:38:26.500 250 12468.30 61.85 55312.12 88888.00 2007-09-07 13:38:26.625 250 12468.27 61.88 55312.12 88888.00 2007-09-07 13:38:26.750 250 12468.27 61.95 55312.15 88888.00 2007-09-07 13:38:26.875 250 12468.23 61.88 55312.12 88888.00 2007-09-07 13:38:27.000 250 12468.15 61.83 55312.15 88888.00 2007-09-07 13:38:27.125 250 12468.10 61.85 55312.15 88888.00 2007-09-07 13:38:27.250 250 12468.10 61.85 55312.15 88888.00 2007-09-07 13:38:27.375 250 12468.12 61.85 55312.12 88888.00 2007-09-07 13:38:27.500 250 12468.10 61.85 55312.10 88888.00 2007-09-07 13:38:27.625 250 12468.05 61.80 55312.10 88888.00 2007-09-07 13:38:27.750 250 12468.08 61.83 55312.15 88888.00 2007-09-07 13:38:27.875 250 12468.12 61.77 55312.12 88888.00 2007-09-07 13:38:28.000 250 12468.10 61.73 55312.12 88888.00 2007-09-07 13:38:28.125 250 12468.10 61.73 55312.12 88888.00 2007-09-07 13:38:28.250 250 12468.08 61.75 55312.12 88888.00 2007-09-07 13:38:28.375 250 12468.08 61.75 55312.10 88888.00 2007-09-07 13:38:28.500 250 12468.08 61.80 55312.10 88888.00 2007-09-07 13:38:28.625 250 12468.10 61.88 55312.12 88888.00 2007-09-07 13:38:28.750 250 12468.10 61.80 55312.12 88888.00 2007-09-07 13:38:28.875 250 12468.08 61.77 55312.15 88888.00 2007-09-07 13:38:29.000 250 12468.08 61.80 55312.12 88888.00 2007-09-07 13:38:29.125 250 12468.00 61.73 55312.10 88888.00 2007-09-07 13:38:29.250 250 12467.98 61.73 55312.12 88888.00 2007-09-07 13:38:29.375 250 12468.02 61.77 55312.12 88888.00 2007-09-07 13:38:29.500 250 12468.05 61.75 55312.15 88888.00 2007-09-07 13:38:29.625 250 12468.08 61.80 55312.15 88888.00 2007-09-07 13:38:29.750 250 12468.08 61.77 55312.15 88888.00 2007-09-07 13:38:29.875 250 12468.02 61.75 55312.10 88888.00 2007-09-07 13:38:30.000 250 12468.00 61.75 55312.12 88888.00 2007-09-07 13:38:30.125 250 12467.95 61.73 55312.15 88888.00 2007-09-07 13:38:30.250 250 12467.95 61.75 55312.15 88888.00 2007-09-07 13:38:30.375 250 12468.02 61.77 55312.18 88888.00 2007-09-07 13:38:30.500 250 12467.95 61.75 55312.12 88888.00 2007-09-07 13:38:30.625 250 12467.92 61.70 55312.15 88888.00 2007-09-07 13:38:30.750 250 12467.88 61.67 55312.12 88888.00 2007-09-07 13:38:30.875 250 12467.85 61.70 55312.12 88888.00 2007-09-07 13:38:31.000 250 12467.88 61.77 55312.15 88888.00 2007-09-07 13:38:31.125 250 12467.88 61.85 55312.15 88888.00 2007-09-07 13:38:31.250 250 12467.83 61.73 55312.15 88888.00 2007-09-07 13:38:31.375 250 12467.88 61.73 55312.15 88888.00 2007-09-07 13:38:31.500 250 12467.80 61.73 55312.10 88888.00 2007-09-07 13:38:31.625 250 12467.83 61.67 55312.10 88888.00 2007-09-07 13:38:31.750 250 12467.85 61.73 55312.10 88888.00 2007-09-07 13:38:31.875 250 12467.88 61.75 55312.12 88888.00 2007-09-07 13:38:32.000 250 12467.88 61.75 55312.12 88888.00 2007-09-07 13:38:32.125 250 12467.90 61.80 55312.20 88888.00 2007-09-07 13:38:32.250 250 12467.80 61.75 55312.18 88888.00 2007-09-07 13:38:32.375 250 12467.88 61.75 55312.20 88888.00 2007-09-07 13:38:32.500 250 12467.88 61.75 55312.18 88888.00 2007-09-07 13:38:32.625 250 12467.95 61.75 55312.15 88888.00 2007-09-07 13:38:32.750 250 12467.90 61.75 55312.12 88888.00 2007-09-07 13:38:32.875 250 12467.85 61.80 55312.12 88888.00 2007-09-07 13:38:33.000 250 12467.88 61.80 55312.15 88888.00 2007-09-07 13:38:33.125 250 12467.90 61.83 55312.18 88888.00 2007-09-07 13:38:33.250 250 12467.90 61.83 55312.22 88888.00 2007-09-07 13:38:33.375 250 12467.95 61.83 55312.22 88888.00 2007-09-07 13:38:33.500 250 12467.90 61.83 55312.20 88888.00 2007-09-07 13:38:33.625 250 12467.90 61.85 55312.18 88888.00 2007-09-07 13:38:33.750 250 12467.88 61.80 55312.15 88888.00 2007-09-07 13:38:33.875 250 12467.80 61.75 55312.15 88888.00 2007-09-07 13:38:34.000 250 12467.77 61.73 55312.18 88888.00 2007-09-07 13:38:34.125 250 12467.73 61.80 55312.20 88888.00 2007-09-07 13:38:34.250 250 12467.75 61.77 55312.20 88888.00 2007-09-07 13:38:34.375 250 12467.80 61.85 55312.22 88888.00 2007-09-07 13:38:34.500 250 12467.83 61.88 55312.22 88888.00 2007-09-07 13:38:34.625 250 12467.85 61.85 55312.25 88888.00 2007-09-07 13:38:34.750 250 12467.83 61.85 55312.25 88888.00 2007-09-07 13:38:34.875 250 12467.77 61.80 55312.22 88888.00 2007-09-07 13:38:35.000 250 12467.80 61.85 55312.22 88888.00 2007-09-07 13:38:35.125 250 12467.80 61.88 55312.22 88888.00 2007-09-07 13:38:35.250 250 12467.75 61.88 55312.20 88888.00 2007-09-07 13:38:35.375 250 12467.75 61.83 55312.20 88888.00 2007-09-07 13:38:35.500 250 12467.77 61.88 55312.20 88888.00 2007-09-07 13:38:35.625 250 12467.77 61.85 55312.18 88888.00 2007-09-07 13:38:35.750 250 12467.83 61.90 55312.20 88888.00 2007-09-07 13:38:35.875 250 12467.85 61.92 55312.22 88888.00 2007-09-07 13:38:36.000 250 12467.80 61.92 55312.18 88888.00 2007-09-07 13:38:36.125 250 12467.80 61.90 55312.20 88888.00 2007-09-07 13:38:36.250 250 12467.75 61.83 55312.18 88888.00 2007-09-07 13:38:36.375 250 12467.85 61.88 55312.22 88888.00 2007-09-07 13:38:36.500 250 12467.88 61.92 55312.22 88888.00 2007-09-07 13:38:36.625 250 12467.80 61.88 55312.20 88888.00 2007-09-07 13:38:36.750 250 12467.77 61.88 55312.20 88888.00 2007-09-07 13:38:36.875 250 12467.80 61.90 55312.22 88888.00 2007-09-07 13:38:37.000 250 12467.85 61.90 55312.18 88888.00 2007-09-07 13:38:37.125 250 12467.80 61.92 55312.15 88888.00 2007-09-07 13:38:37.250 250 12467.77 61.90 55312.18 88888.00 2007-09-07 13:38:37.375 250 12467.80 61.90 55312.20 88888.00 2007-09-07 13:38:37.500 250 12467.83 61.95 55312.18 88888.00 2007-09-07 13:38:37.625 250 12467.83 61.95 55312.15 88888.00 2007-09-07 13:38:37.750 250 12467.75 61.92 55312.15 88888.00 2007-09-07 13:38:37.875 250 12467.73 61.83 55312.18 88888.00 2007-09-07 13:38:38.000 250 12467.77 61.85 55312.15 88888.00 2007-09-07 13:38:38.125 250 12467.80 61.90 55312.15 88888.00 2007-09-07 13:38:38.250 250 12467.80 61.95 55312.18 88888.00 2007-09-07 13:38:38.375 250 12467.83 61.92 55312.12 88888.00 2007-09-07 13:38:38.500 250 12467.88 61.92 55312.15 88888.00 2007-09-07 13:38:38.625 250 12467.90 61.95 55312.15 88888.00 2007-09-07 13:38:38.750 250 12467.90 61.95 55312.15 88888.00 2007-09-07 13:38:38.875 250 12467.85 61.92 55312.12 88888.00 2007-09-07 13:38:39.000 250 12467.90 61.90 55312.12 88888.00 2007-09-07 13:38:39.125 250 12467.92 61.95 55312.12 88888.00 2007-09-07 13:38:39.250 250 12467.85 61.88 55312.07 88888.00 2007-09-07 13:38:39.375 250 12467.83 61.88 55312.07 88888.00 2007-09-07 13:38:39.500 250 12467.90 61.95 55312.07 88888.00 2007-09-07 13:38:39.625 250 12467.90 61.95 55312.10 88888.00 2007-09-07 13:38:39.750 250 12467.90 61.98 55312.12 88888.00 2007-09-07 13:38:39.875 250 12467.90 61.98 55312.10 88888.00 2007-09-07 13:38:40.000 250 12467.88 61.98 55312.07 88888.00 2007-09-07 13:38:40.125 250 12467.85 61.92 55312.07 88888.00 2007-09-07 13:38:40.250 250 12467.85 61.98 55312.10 88888.00 2007-09-07 13:38:40.375 250 12467.95 62.02 55312.10 88888.00 2007-09-07 13:38:40.500 250 12468.05 62.00 55312.10 88888.00 2007-09-07 13:38:40.625 250 12468.02 62.00 55312.10 88888.00 2007-09-07 13:38:40.750 250 12468.05 62.00 55312.10 88888.00 2007-09-07 13:38:40.875 250 12468.10 62.00 55312.12 88888.00 2007-09-07 13:38:41.000 250 12468.10 62.00 55312.10 88888.00 2007-09-07 13:38:41.125 250 12468.08 62.05 55312.12 88888.00 2007-09-07 13:38:41.250 250 12468.05 62.05 55312.10 88888.00 2007-09-07 13:38:41.375 250 12468.12 62.05 55312.10 88888.00 2007-09-07 13:38:41.500 250 12468.08 62.08 55312.07 88888.00 2007-09-07 13:38:41.625 250 12468.05 62.10 55312.07 88888.00 2007-09-07 13:38:41.750 250 12468.08 62.10 55312.10 88888.00 2007-09-07 13:38:41.875 250 12468.15 62.15 55312.18 88888.00 2007-09-07 13:38:42.000 250 12468.15 62.12 55312.15 88888.00 2007-09-07 13:38:42.125 250 12468.02 62.12 55312.10 88888.00 2007-09-07 13:38:42.250 250 12468.00 62.15 55312.10 88888.00 2007-09-07 13:38:42.375 250 12468.00 62.15 55312.10 88888.00 2007-09-07 13:38:42.500 250 12468.08 62.12 55312.15 88888.00 2007-09-07 13:38:42.625 250 12468.08 62.12 55312.15 88888.00 2007-09-07 13:38:42.750 250 12468.00 62.10 55312.10 88888.00 2007-09-07 13:38:42.875 250 12467.95 62.10 55312.10 88888.00 2007-09-07 13:38:43.000 250 12468.00 62.20 55312.10 88888.00 2007-09-07 13:38:43.125 250 12468.02 62.20 55312.12 88888.00 2007-09-07 13:38:43.250 250 12468.00 62.17 55312.12 88888.00 2007-09-07 13:38:43.375 250 12467.95 62.20 55312.10 88888.00 2007-09-07 13:38:43.500 250 12468.00 62.20 55312.10 88888.00 2007-09-07 13:38:43.625 250 12468.08 62.20 55312.07 88888.00 2007-09-07 13:38:43.750 250 12468.10 62.20 55312.10 88888.00 2007-09-07 13:38:43.875 250 12468.08 62.20 55312.07 88888.00 2007-09-07 13:38:44.000 250 12468.08 62.25 55312.07 88888.00 2007-09-07 13:38:44.125 250 12468.12 62.27 55312.10 88888.00 2007-09-07 13:38:44.250 250 12468.20 62.27 55312.12 88888.00 2007-09-07 13:38:44.375 250 12468.15 62.23 55312.12 88888.00 2007-09-07 13:38:44.500 250 12468.10 62.20 55312.10 88888.00 2007-09-07 13:38:44.625 250 12468.10 62.30 55312.10 88888.00 2007-09-07 13:38:44.750 250 12468.08 62.35 55312.10 88888.00 2007-09-07 13:38:44.875 250 12468.05 62.30 55312.10 88888.00 2007-09-07 13:38:45.000 250 12468.05 62.23 55312.10 88888.00 2007-09-07 13:38:45.125 250 12468.02 62.20 55312.12 88888.00 2007-09-07 13:38:45.250 250 12468.05 62.23 55312.12 88888.00 2007-09-07 13:38:45.375 250 12468.08 62.27 55312.12 88888.00 2007-09-07 13:38:45.500 250 12468.05 62.27 55312.10 88888.00 2007-09-07 13:38:45.625 250 12468.00 62.20 55312.12 88888.00 2007-09-07 13:38:45.750 250 12468.02 62.25 55312.12 88888.00 2007-09-07 13:38:45.875 250 12468.10 62.27 55312.12 88888.00 2007-09-07 13:38:46.000 250 12468.12 62.25 55312.12 88888.00 2007-09-07 13:38:46.125 250 12468.05 62.23 55312.15 88888.00 2007-09-07 13:38:46.250 250 12468.02 62.23 55312.18 88888.00 2007-09-07 13:38:46.375 250 12468.08 62.23 55312.15 88888.00 2007-09-07 13:38:46.500 250 12468.12 62.27 55312.12 88888.00 2007-09-07 13:38:46.625 250 12468.08 62.30 55312.12 88888.00 2007-09-07 13:38:46.750 250 12468.02 62.23 55312.15 88888.00 2007-09-07 13:38:46.875 250 12468.00 62.20 55312.12 88888.00 2007-09-07 13:38:47.000 250 12468.00 62.12 55312.07 88888.00 2007-09-07 13:38:47.125 250 12468.00 62.20 55312.12 88888.00 2007-09-07 13:38:47.250 250 12468.00 62.17 55312.12 88888.00 2007-09-07 13:38:47.375 250 12467.98 62.17 55312.12 88888.00 2007-09-07 13:38:47.500 250 12468.00 62.15 55312.15 88888.00 2007-09-07 13:38:47.625 250 12467.95 62.10 55312.18 88888.00 2007-09-07 13:38:47.750 250 12467.95 62.12 55312.18 88888.00 2007-09-07 13:38:47.875 250 12467.95 62.12 55312.15 88888.00 2007-09-07 13:38:48.000 250 12467.92 62.15 55312.15 88888.00 2007-09-07 13:38:48.125 250 12467.92 62.17 55312.18 88888.00 2007-09-07 13:38:48.250 250 12467.85 62.15 55312.15 88888.00 2007-09-07 13:38:48.375 250 12467.92 62.15 55312.15 88888.00 2007-09-07 13:38:48.500 250 12467.95 62.12 55312.12 88888.00 2007-09-07 13:38:48.625 250 12467.95 62.10 55312.12 88888.00 2007-09-07 13:38:48.750 250 12467.90 62.10 55312.10 88888.00 2007-09-07 13:38:48.875 250 12467.92 62.15 55312.18 88888.00 2007-09-07 13:38:49.000 250 12467.98 62.12 55312.18 88888.00 2007-09-07 13:38:49.125 250 12467.98 62.10 55312.15 88888.00 2007-09-07 13:38:49.250 250 12467.95 62.08 55312.15 88888.00 2007-09-07 13:38:49.375 250 12467.92 62.05 55312.15 88888.00 2007-09-07 13:38:49.500 250 12467.95 62.10 55312.18 88888.00 2007-09-07 13:38:49.625 250 12467.95 62.12 55312.18 88888.00 2007-09-07 13:38:49.750 250 12467.90 62.08 55312.18 88888.00 2007-09-07 13:38:49.875 250 12467.85 62.00 55312.15 88888.00 2007-09-07 13:38:50.000 250 12467.85 62.08 55312.18 88888.00 2007-09-07 13:38:50.125 250 12467.80 62.10 55312.20 88888.00 2007-09-07 13:38:50.250 250 12467.83 62.05 55312.22 88888.00 2007-09-07 13:38:50.375 250 12467.83 62.10 55312.22 88888.00 2007-09-07 13:38:50.500 250 12467.77 62.12 55312.22 88888.00 2007-09-07 13:38:50.625 250 12467.77 62.12 55312.22 88888.00 2007-09-07 13:38:50.750 250 12467.90 62.17 55312.25 88888.00 2007-09-07 13:38:50.875 250 12467.88 62.10 55312.20 88888.00 2007-09-07 13:38:51.000 250 12467.83 62.12 55312.22 88888.00 2007-09-07 13:38:51.125 250 12467.77 62.05 55312.20 88888.00 2007-09-07 13:38:51.250 250 12467.75 62.02 55312.22 88888.00 2007-09-07 13:38:51.375 250 12467.70 62.05 55312.22 88888.00 2007-09-07 13:38:51.500 250 12467.67 62.10 55312.20 88888.00 2007-09-07 13:38:51.625 250 12467.70 62.05 55312.18 88888.00 2007-09-07 13:38:51.750 250 12467.70 62.02 55312.20 88888.00 2007-09-07 13:38:51.875 250 12467.65 62.02 55312.20 88888.00 2007-09-07 13:38:52.000 250 12467.67 62.05 55312.22 88888.00 2007-09-07 13:38:52.125 250 12467.73 62.08 55312.25 88888.00 2007-09-07 13:38:52.250 250 12467.67 62.05 55312.20 88888.00 2007-09-07 13:38:52.375 250 12467.70 62.10 55312.20 88888.00 2007-09-07 13:38:52.500 250 12467.67 62.08 55312.22 88888.00 2007-09-07 13:38:52.625 250 12467.60 62.05 55312.20 88888.00 2007-09-07 13:38:52.750 250 12467.60 62.02 55312.22 88888.00 2007-09-07 13:38:52.875 250 12467.65 62.02 55312.22 88888.00 2007-09-07 13:38:53.000 250 12467.67 62.02 55312.22 88888.00 2007-09-07 13:38:53.125 250 12467.67 62.02 55312.22 88888.00 2007-09-07 13:38:53.250 250 12467.60 61.95 55312.18 88888.00 2007-09-07 13:38:53.375 250 12467.62 61.95 55312.20 88888.00 2007-09-07 13:38:53.500 250 12467.67 62.05 55312.20 88888.00 2007-09-07 13:38:53.625 250 12467.62 62.00 55312.18 88888.00 2007-09-07 13:38:53.750 250 12467.60 61.95 55312.20 88888.00 2007-09-07 13:38:53.875 250 12467.62 61.90 55312.22 88888.00 2007-09-07 13:38:54.000 250 12467.62 61.92 55312.20 88888.00 2007-09-07 13:38:54.125 250 12467.62 61.95 55312.20 88888.00 2007-09-07 13:38:54.250 250 12467.62 61.92 55312.18 88888.00 2007-09-07 13:38:54.375 250 12467.65 61.95 55312.18 88888.00 2007-09-07 13:38:54.500 250 12467.58 61.95 55312.20 88888.00 2007-09-07 13:38:54.625 250 12467.50 61.95 55312.22 88888.00 2007-09-07 13:38:54.750 250 12467.48 61.95 55312.20 88888.00 2007-09-07 13:38:54.875 250 12467.48 61.95 55312.18 88888.00 2007-09-07 13:38:55.000 250 12467.48 61.95 55312.18 88888.00 2007-09-07 13:38:55.125 250 12467.48 61.85 55312.18 88888.00 2007-09-07 13:38:55.250 250 12467.55 61.95 55312.22 88888.00 2007-09-07 13:38:55.375 250 12467.55 61.98 55312.22 88888.00 2007-09-07 13:38:55.500 250 12467.52 62.00 55312.20 88888.00 2007-09-07 13:38:55.625 250 12467.52 61.98 55312.20 88888.00 2007-09-07 13:38:55.750 250 12467.48 61.92 55312.20 88888.00 2007-09-07 13:38:55.875 250 12467.40 61.88 55312.20 88888.00 2007-09-07 13:38:56.000 250 12467.45 61.92 55312.20 88888.00 2007-09-07 13:38:56.125 250 12467.52 61.95 55312.22 88888.00 2007-09-07 13:38:56.250 250 12467.50 61.88 55312.22 88888.00 2007-09-07 13:38:56.375 250 12467.58 61.92 55312.22 88888.00 2007-09-07 13:38:56.500 250 12467.55 61.92 55312.22 88888.00 2007-09-07 13:38:56.625 250 12467.48 61.90 55312.18 88888.00 2007-09-07 13:38:56.750 250 12467.42 61.83 55312.18 88888.00 2007-09-07 13:38:56.875 250 12467.48 61.88 55312.20 88888.00 2007-09-07 13:38:57.000 250 12467.52 61.95 55312.20 88888.00 2007-09-07 13:38:57.125 250 12467.48 61.92 55312.25 88888.00 2007-09-07 13:38:57.250 250 12467.45 61.85 55312.25 88888.00 2007-09-07 13:38:57.375 250 12467.45 61.88 55312.25 88888.00 2007-09-07 13:38:57.500 250 12467.40 61.92 55312.20 88888.00 2007-09-07 13:38:57.625 250 12467.35 61.88 55312.22 88888.00 2007-09-07 13:38:57.750 250 12467.38 61.88 55312.25 88888.00 2007-09-07 13:38:57.875 250 12467.42 61.90 55312.22 88888.00 2007-09-07 13:38:58.000 250 12467.45 61.92 55312.22 88888.00 2007-09-07 13:38:58.125 250 12467.52 61.90 55312.25 88888.00 2007-09-07 13:38:58.250 250 12467.55 61.90 55312.22 88888.00 2007-09-07 13:38:58.375 250 12467.55 61.88 55312.20 88888.00 2007-09-07 13:38:58.500 250 12467.52 61.88 55312.20 88888.00 2007-09-07 13:38:58.625 250 12467.58 61.92 55312.20 88888.00 2007-09-07 13:38:58.750 250 12467.50 61.92 55312.20 88888.00 2007-09-07 13:38:58.875 250 12467.42 61.92 55312.20 88888.00 2007-09-07 13:38:59.000 250 12467.48 61.92 55312.20 88888.00 2007-09-07 13:38:59.125 250 12467.58 62.00 55312.25 88888.00 2007-09-07 13:38:59.250 250 12467.58 61.98 55312.28 88888.00 2007-09-07 13:38:59.375 250 12467.60 61.90 55312.28 88888.00 2007-09-07 13:38:59.500 250 12467.55 61.88 55312.25 88888.00 2007-09-07 13:38:59.625 250 12467.58 61.98 55312.28 88888.00 2007-09-07 13:38:59.750 250 12467.52 62.00 55312.25 88888.00 2007-09-07 13:38:59.875 250 12467.48 61.95 55312.20 88888.00 2007-09-07 13:39:00.000 250 12467.45 61.88 55312.18 88888.00 2007-09-07 13:39:00.125 250 12467.42 61.88 55312.20 88888.00 2007-09-07 13:39:00.250 250 12467.40 61.83 55312.20 88888.00 2007-09-07 13:39:00.375 250 12467.35 61.83 55312.20 88888.00 2007-09-07 13:39:00.500 250 12467.33 61.88 55312.22 88888.00 2007-09-07 13:39:00.625 250 12467.30 61.95 55312.25 88888.00 2007-09-07 13:39:00.750 250 12467.35 61.95 55312.25 88888.00 2007-09-07 13:39:00.875 250 12467.38 61.92 55312.22 88888.00 2007-09-07 13:39:01.000 250 12467.38 61.90 55312.22 88888.00 2007-09-07 13:39:01.125 250 12467.35 61.90 55312.25 88888.00 2007-09-07 13:39:01.250 250 12467.33 61.90 55312.25 88888.00 2007-09-07 13:39:01.375 250 12467.35 61.90 55312.22 88888.00 2007-09-07 13:39:01.500 250 12467.30 61.85 55312.20 88888.00 2007-09-07 13:39:01.625 250 12467.27 61.88 55312.20 88888.00 2007-09-07 13:39:01.750 250 12467.33 61.88 55312.25 88888.00 2007-09-07 13:39:01.875 250 12467.38 61.95 55312.25 88888.00 2007-09-07 13:39:02.000 250 12467.42 62.00 55312.22 88888.00 2007-09-07 13:39:02.125 250 12467.33 61.92 55312.28 88888.00 2007-09-07 13:39:02.250 250 12467.27 61.88 55312.30 88888.00 2007-09-07 13:39:02.375 250 12467.30 61.90 55312.28 88888.00 2007-09-07 13:39:02.500 250 12467.30 61.92 55312.25 88888.00 2007-09-07 13:39:02.625 250 12467.27 61.85 55312.22 88888.00 2007-09-07 13:39:02.750 250 12467.30 61.83 55312.20 88888.00 2007-09-07 13:39:02.875 250 12467.35 61.77 55312.20 88888.00 2007-09-07 13:39:03.000 250 12467.30 61.77 55312.20 88888.00 2007-09-07 13:39:03.125 250 12467.30 61.80 55312.25 88888.00 2007-09-07 13:39:03.250 250 12467.30 61.85 55312.25 88888.00 2007-09-07 13:39:03.375 250 12467.35 61.83 55312.22 88888.00 2007-09-07 13:39:03.500 250 12467.30 61.85 55312.20 88888.00 2007-09-07 13:39:03.625 250 12467.27 61.85 55312.20 88888.00 2007-09-07 13:39:03.750 250 12467.27 61.83 55312.22 88888.00 2007-09-07 13:39:03.875 250 12467.23 61.83 55312.22 88888.00 2007-09-07 13:39:04.000 250 12467.17 61.80 55312.22 88888.00 2007-09-07 13:39:04.125 250 12467.17 61.85 55312.30 88888.00 2007-09-07 13:39:04.250 250 12467.17 61.83 55312.30 88888.00 2007-09-07 13:39:04.375 250 12467.20 61.80 55312.30 88888.00 2007-09-07 13:39:04.500 250 12467.27 61.80 55312.30 88888.00 2007-09-07 13:39:04.625 250 12467.27 61.83 55312.30 88888.00 2007-09-07 13:39:04.750 250 12467.23 61.83 55312.28 88888.00 2007-09-07 13:39:04.875 250 12467.15 61.83 55312.25 88888.00 2007-09-07 13:39:05.000 250 12467.23 61.80 55312.25 88888.00 2007-09-07 13:39:05.125 250 12467.17 61.75 55312.25 88888.00 2007-09-07 13:39:05.250 250 12467.20 61.77 55312.28 88888.00 2007-09-07 13:39:05.375 250 12467.23 61.83 55312.28 88888.00 2007-09-07 13:39:05.500 250 12467.23 61.85 55312.28 88888.00 2007-09-07 13:39:05.625 250 12467.15 61.80 55312.25 88888.00 2007-09-07 13:39:05.750 250 12467.20 61.83 55312.22 88888.00 2007-09-07 13:39:05.875 250 12467.20 61.85 55312.28 88888.00 2007-09-07 13:39:06.000 250 12467.20 61.80 55312.25 88888.00 2007-09-07 13:39:06.125 250 12467.15 61.80 55312.25 88888.00 2007-09-07 13:39:06.250 250 12467.05 61.83 55312.22 88888.00 2007-09-07 13:39:06.375 250 12467.05 61.80 55312.20 88888.00 2007-09-07 13:39:06.500 250 12467.15 61.80 55312.22 88888.00 2007-09-07 13:39:06.625 250 12467.20 61.85 55312.22 88888.00 2007-09-07 13:39:06.750 250 12467.27 61.83 55312.25 88888.00 2007-09-07 13:39:06.875 250 12467.27 61.80 55312.25 88888.00 2007-09-07 13:39:07.000 250 12467.23 61.80 55312.25 88888.00 2007-09-07 13:39:07.125 250 12467.23 61.80 55312.25 88888.00 2007-09-07 13:39:07.250 250 12467.17 61.75 55312.20 88888.00 2007-09-07 13:39:07.375 250 12467.20 61.77 55312.20 88888.00 2007-09-07 13:39:07.500 250 12467.20 61.75 55312.20 88888.00 2007-09-07 13:39:07.625 250 12467.33 61.75 55312.25 88888.00 2007-09-07 13:39:07.750 250 12467.30 61.80 55312.25 88888.00 2007-09-07 13:39:07.875 250 12467.30 61.85 55312.25 88888.00 2007-09-07 13:39:08.000 250 12467.27 61.85 55312.22 88888.00 2007-09-07 13:39:08.125 250 12467.25 61.80 55312.25 88888.00 2007-09-07 13:39:08.250 250 12467.23 61.80 55312.25 88888.00 2007-09-07 13:39:08.375 250 12467.27 61.85 55312.22 88888.00 2007-09-07 13:39:08.500 250 12467.25 61.88 55312.20 88888.00 2007-09-07 13:39:08.625 250 12467.23 61.80 55312.20 88888.00 2007-09-07 13:39:08.750 250 12467.23 61.77 55312.20 88888.00 2007-09-07 13:39:08.875 250 12467.27 61.83 55312.20 88888.00 2007-09-07 13:39:09.000 250 12467.35 61.85 55312.20 88888.00 2007-09-07 13:39:09.125 250 12467.35 61.83 55312.20 88888.00 2007-09-07 13:39:09.250 250 12467.30 61.83 55312.20 88888.00 2007-09-07 13:39:09.375 250 12467.33 61.83 55312.20 88888.00 2007-09-07 13:39:09.500 250 12467.27 61.85 55312.18 88888.00 2007-09-07 13:39:09.625 250 12467.33 61.85 55312.20 88888.00 2007-09-07 13:39:09.750 250 12467.27 61.85 55312.20 88888.00 2007-09-07 13:39:09.875 250 12467.25 61.85 55312.22 88888.00 2007-09-07 13:39:10.000 250 12467.25 61.85 55312.20 88888.00 2007-09-07 13:39:10.125 250 12467.25 61.85 55312.15 88888.00 2007-09-07 13:39:10.250 250 12467.30 61.83 55312.18 88888.00 2007-09-07 13:39:10.375 250 12467.30 61.85 55312.15 88888.00 2007-09-07 13:39:10.500 250 12467.30 61.80 55312.20 88888.00 2007-09-07 13:39:10.625 250 12467.35 61.88 55312.22 88888.00 2007-09-07 13:39:10.750 250 12467.33 61.88 55312.25 88888.00 2007-09-07 13:39:10.875 250 12467.23 61.80 55312.22 88888.00 2007-09-07 13:39:11.000 250 12467.20 61.73 55312.18 88888.00 2007-09-07 13:39:11.125 250 12467.27 61.73 55312.18 88888.00 2007-09-07 13:39:11.250 250 12467.30 61.75 55312.18 88888.00 2007-09-07 13:39:11.375 250 12467.27 61.75 55312.18 88888.00 2007-09-07 13:39:11.500 250 12467.25 61.80 55312.18 88888.00 2007-09-07 13:39:11.625 250 12467.27 61.83 55312.15 88888.00 2007-09-07 13:39:11.750 250 12467.27 61.73 55312.12 88888.00 2007-09-07 13:39:11.875 250 12467.25 61.75 55312.12 88888.00 2007-09-07 13:39:12.000 250 12467.27 61.80 55312.15 88888.00 2007-09-07 13:39:12.125 250 12467.25 61.80 55312.12 88888.00 2007-09-07 13:39:12.250 250 12467.20 61.75 55312.10 88888.00 2007-09-07 13:39:12.375 250 12467.25 61.77 55312.10 88888.00 2007-09-07 13:39:12.500 250 12467.27 61.80 55312.15 88888.00 2007-09-07 13:39:12.625 250 12467.30 61.88 55312.15 88888.00 2007-09-07 13:39:12.750 250 12467.33 61.88 55312.20 88888.00 2007-09-07 13:39:12.875 250 12467.38 61.88 55312.18 88888.00 2007-09-07 13:39:13.000 250 12467.40 61.83 55312.10 88888.00 2007-09-07 13:39:13.125 250 12467.35 61.83 55312.15 88888.00 2007-09-07 13:39:13.250 250 12467.33 61.80 55312.18 88888.00 2007-09-07 13:39:13.375 250 12467.33 61.80 55312.18 88888.00 2007-09-07 13:39:13.500 250 12467.38 61.83 55312.15 88888.00 2007-09-07 13:39:13.625 250 12467.38 61.88 55312.15 88888.00 2007-09-07 13:39:13.750 250 12467.40 61.85 55312.18 88888.00 2007-09-07 13:39:13.875 250 12467.45 61.85 55312.20 88888.00 2007-09-07 13:39:14.000 250 12467.42 61.83 55312.12 88888.00 2007-09-07 13:39:14.125 250 12467.45 61.80 55312.18 88888.00 2007-09-07 13:39:14.250 250 12467.48 61.85 55312.18 88888.00 2007-09-07 13:39:14.375 250 12467.52 61.88 55312.15 88888.00 2007-09-07 13:39:14.500 250 12467.48 61.88 55312.12 88888.00 2007-09-07 13:39:14.625 250 12467.42 61.80 55312.12 88888.00 2007-09-07 13:39:14.750 250 12467.42 61.83 55312.15 88888.00 2007-09-07 13:39:14.875 250 12467.45 61.88 55312.18 88888.00 2007-09-07 13:39:15.000 250 12467.48 61.90 55312.15 88888.00 2007-09-07 13:39:15.125 250 12467.45 61.90 55312.15 88888.00 2007-09-07 13:39:15.250 250 12467.40 61.88 55312.12 88888.00 2007-09-07 13:39:15.375 250 12467.45 61.92 55312.15 88888.00 2007-09-07 13:39:15.500 250 12467.50 61.90 55312.15 88888.00 2007-09-07 13:39:15.625 250 12467.50 61.88 55312.12 88888.00 2007-09-07 13:39:15.750 250 12467.45 61.85 55312.10 88888.00 2007-09-07 13:39:15.875 250 12467.45 61.83 55312.07 88888.00 2007-09-07 13:39:16.000 250 12467.45 61.90 55312.07 88888.00 2007-09-07 13:39:16.125 250 12467.45 61.95 55312.07 88888.00 2007-09-07 13:39:16.250 250 12467.45 62.00 55312.10 88888.00 2007-09-07 13:39:16.375 250 12467.42 62.00 55312.10 88888.00 2007-09-07 13:39:16.500 250 12467.45 61.95 55312.07 88888.00 2007-09-07 13:39:16.625 250 12467.50 61.92 55312.10 88888.00 2007-09-07 13:39:16.750 250 12467.62 61.98 55312.12 88888.00 2007-09-07 13:39:16.875 250 12467.65 61.98 55312.10 88888.00 2007-09-07 13:39:17.000 250 12467.55 61.95 55312.10 88888.00 2007-09-07 13:39:17.125 250 12467.50 61.98 55312.10 88888.00 2007-09-07 13:39:17.250 250 12467.58 62.02 55312.12 88888.00 2007-09-07 13:39:17.375 250 12467.67 62.02 55312.12 88888.00 2007-09-07 13:39:17.500 250 12467.65 61.98 55312.12 88888.00 2007-09-07 13:39:17.625 250 12467.67 62.05 55312.10 88888.00 2007-09-07 13:39:17.750 250 12467.65 62.00 55312.07 88888.00 2007-09-07 13:39:17.875 250 12467.65 61.98 55312.10 88888.00 2007-09-07 13:39:18.000 250 12467.67 62.05 55312.12 88888.00 2007-09-07 13:39:18.125 250 12467.67 62.05 55312.15 88888.00 2007-09-07 13:39:18.250 250 12467.62 61.95 55312.10 88888.00 2007-09-07 13:39:18.375 250 12467.60 61.92 55312.07 88888.00 2007-09-07 13:39:18.500 250 12467.58 61.98 55312.10 88888.00 2007-09-07 13:39:18.625 250 12467.45 61.95 55312.05 88888.00 2007-09-07 13:39:18.750 250 12467.48 62.00 55312.07 88888.00 2007-09-07 13:39:18.875 250 12467.62 62.08 55312.10 88888.00 2007-09-07 13:39:19.000 250 12467.65 62.05 55312.07 88888.00 2007-09-07 13:39:19.125 250 12467.58 62.00 55312.03 88888.00 2007-09-07 13:39:19.250 250 12467.55 62.00 55312.05 88888.00 2007-09-07 13:39:19.375 250 12467.60 62.02 55312.05 88888.00 2007-09-07 13:39:19.500 250 12467.62 62.08 55312.05 88888.00 2007-09-07 13:39:19.625 250 12467.67 62.10 55312.07 88888.00 2007-09-07 13:39:19.750 250 12467.70 62.10 55312.07 88888.00 2007-09-07 13:39:19.875 250 12467.67 62.10 55312.05 88888.00 2007-09-07 13:39:20.000 250 12467.60 62.10 55312.03 88888.00 2007-09-07 13:39:20.125 250 12467.62 62.10 55312.05 88888.00 2007-09-07 13:39:20.250 250 12467.60 62.10 55312.05 88888.00 2007-09-07 13:39:20.375 250 12467.65 62.10 55312.05 88888.00 2007-09-07 13:39:20.500 250 12467.62 62.10 55312.03 88888.00 2007-09-07 13:39:20.625 250 12467.67 62.10 55312.05 88888.00 2007-09-07 13:39:20.750 250 12467.67 62.10 55312.03 88888.00 2007-09-07 13:39:20.875 250 12467.73 62.08 55312.03 88888.00 2007-09-07 13:39:21.000 250 12467.70 62.12 55312.05 88888.00 2007-09-07 13:39:21.125 250 12467.67 62.15 55312.05 88888.00 2007-09-07 13:39:21.250 250 12467.67 62.12 55312.05 88888.00 2007-09-07 13:39:21.375 250 12467.73 62.15 55312.03 88888.00 2007-09-07 13:39:21.500 250 12467.75 62.20 55312.05 88888.00 2007-09-07 13:39:21.625 250 12467.77 62.23 55312.10 88888.00 2007-09-07 13:39:21.750 250 12467.75 62.25 55312.10 88888.00 2007-09-07 13:39:21.875 250 12467.75 62.25 55312.07 88888.00 2007-09-07 13:39:22.000 250 12467.83 62.33 55312.07 88888.00 2007-09-07 13:39:22.125 250 12467.77 62.27 55312.05 88888.00 2007-09-07 13:39:22.250 250 12467.80 62.25 55312.07 88888.00 2007-09-07 13:39:22.375 250 12467.90 62.27 55312.07 88888.00 2007-09-07 13:39:22.500 250 12467.90 62.25 55312.10 88888.00 2007-09-07 13:39:22.625 250 12467.90 62.20 55312.07 88888.00 2007-09-07 13:39:22.750 250 12467.90 62.20 55312.07 88888.00 2007-09-07 13:39:22.875 250 12467.83 62.20 55312.05 88888.00 2007-09-07 13:39:23.000 250 12467.83 62.23 55312.05 88888.00 2007-09-07 13:39:23.125 250 12467.85 62.27 55312.07 88888.00 2007-09-07 13:39:23.250 250 12467.85 62.25 55312.07 88888.00 2007-09-07 13:39:23.375 250 12467.88 62.27 55312.05 88888.00 2007-09-07 13:39:23.500 250 12467.83 62.27 55312.07 88888.00 2007-09-07 13:39:23.625 250 12467.77 62.23 55312.07 88888.00 2007-09-07 13:39:23.750 250 12467.77 62.15 55312.05 88888.00 2007-09-07 13:39:23.875 250 12467.83 62.17 55312.03 88888.00 2007-09-07 13:39:24.000 250 12467.83 62.27 55312.03 88888.00 2007-09-07 13:39:24.125 250 12467.88 62.30 55312.03 88888.00 2007-09-07 13:39:24.250 250 12467.83 62.20 55312.03 88888.00 2007-09-07 13:39:24.375 250 12467.80 62.17 55312.03 88888.00 2007-09-07 13:39:24.500 250 12467.83 62.23 55312.03 88888.00 2007-09-07 13:39:24.625 250 12467.95 62.30 55312.05 88888.00 2007-09-07 13:39:24.750 250 12467.90 62.33 55312.03 88888.00 2007-09-07 13:39:24.875 250 12467.83 62.27 55312.05 88888.00 2007-09-07 13:39:25.000 250 12467.88 62.23 55312.05 88888.00 2007-09-07 13:39:25.125 250 12467.92 62.25 55312.05 88888.00 2007-09-07 13:39:25.250 250 12467.90 62.25 55312.05 88888.00 2007-09-07 13:39:25.375 250 12467.92 62.27 55312.05 88888.00 2007-09-07 13:39:25.500 250 12468.00 62.30 55312.05 88888.00 2007-09-07 13:39:25.625 250 12468.02 62.27 55312.00 88888.00 2007-09-07 13:39:25.750 250 12468.00 62.33 55312.00 88888.00 2007-09-07 13:39:25.875 250 12468.02 62.35 55312.03 88888.00 2007-09-07 13:39:26.000 250 12468.05 62.35 55312.03 88888.00 2007-09-07 13:39:26.125 250 12468.02 62.33 55312.05 88888.00 2007-09-07 13:39:26.250 250 12467.95 62.30 55312.03 88888.00 2007-09-07 13:39:26.375 250 12467.95 62.27 55311.97 88888.00 2007-09-07 13:39:26.500 250 12468.00 62.30 55312.00 88888.00 2007-09-07 13:39:26.625 250 12468.00 62.35 55312.00 88888.00 2007-09-07 13:39:26.750 250 12467.98 62.40 55311.97 88888.00 2007-09-07 13:39:26.875 250 12468.02 62.40 55311.95 88888.00 2007-09-07 13:39:27.000 250 12468.08 62.38 55311.93 88888.00 2007-09-07 13:39:27.125 250 12468.02 62.33 55311.93 88888.00 2007-09-07 13:39:27.250 250 12468.05 62.40 55311.97 88888.00 2007-09-07 13:39:27.375 250 12468.15 62.45 55312.00 88888.00 2007-09-07 13:39:27.500 250 12468.20 62.48 55312.00 88888.00 2007-09-07 13:39:27.625 250 12468.20 62.45 55312.00 88888.00 2007-09-07 13:39:27.750 250 12468.15 62.38 55311.95 88888.00 2007-09-07 13:39:27.875 250 12468.15 62.38 55311.93 88888.00 2007-09-07 13:39:28.000 250 12468.10 62.40 55311.93 88888.00 2007-09-07 13:39:28.125 250 12468.12 62.45 55311.95 88888.00 2007-09-07 13:39:28.250 250 12468.08 62.40 55311.95 88888.00 2007-09-07 13:39:28.375 250 12468.15 62.40 55311.97 88888.00 2007-09-07 13:39:28.500 250 12468.12 62.42 55312.00 88888.00 2007-09-07 13:39:28.625 250 12468.08 62.45 55311.97 88888.00 2007-09-07 13:39:28.750 250 12468.15 62.42 55311.97 88888.00 2007-09-07 13:39:28.875 250 12468.23 62.42 55311.97 88888.00 2007-09-07 13:39:29.000 250 12468.23 62.48 55311.97 88888.00 2007-09-07 13:39:29.125 250 12468.20 62.50 55312.00 88888.00 2007-09-07 13:39:29.250 250 12468.20 62.48 55312.00 88888.00 2007-09-07 13:39:29.375 250 12468.23 62.48 55312.00 88888.00 2007-09-07 13:39:29.500 250 12468.12 62.42 55311.97 88888.00 2007-09-07 13:39:29.625 250 12468.08 62.45 55311.95 88888.00 2007-09-07 13:39:29.750 250 12468.02 62.45 55311.95 88888.00 2007-09-07 13:39:29.875 250 12468.08 62.45 55311.97 88888.00 2007-09-07 13:39:30.000 250 12468.12 62.52 55312.00 88888.00 2007-09-07 13:39:30.125 250 12468.15 62.55 55311.97 88888.00 2007-09-07 13:39:30.250 250 12468.12 62.50 55311.95 88888.00 2007-09-07 13:39:30.375 250 12468.12 62.50 55311.95 88888.00 2007-09-07 13:39:30.500 250 12468.17 62.52 55311.95 88888.00 2007-09-07 13:39:30.625 250 12468.15 62.55 55311.97 88888.00 2007-09-07 13:39:30.750 250 12468.05 62.52 55311.95 88888.00 2007-09-07 13:39:30.875 250 12468.10 62.58 55312.00 88888.00 2007-09-07 13:39:31.000 250 12468.15 62.60 55312.00 88888.00 2007-09-07 13:39:31.125 250 12468.08 62.50 55312.03 88888.00 2007-09-07 13:39:31.250 250 12468.05 62.50 55312.03 88888.00 2007-09-07 13:39:31.375 250 12468.05 62.50 55312.00 88888.00 2007-09-07 13:39:31.500 250 12468.08 62.45 55311.95 88888.00 2007-09-07 13:39:31.625 250 12468.05 62.48 55311.97 88888.00 2007-09-07 13:39:31.750 250 12468.08 62.55 55312.00 88888.00 2007-09-07 13:39:31.875 250 12468.10 62.58 55312.03 88888.00 2007-09-07 13:39:32.000 250 12468.08 62.52 55311.97 88888.00 2007-09-07 13:39:32.125 250 12468.08 62.48 55311.97 88888.00 2007-09-07 13:39:32.250 250 12468.10 62.48 55312.00 88888.00 2007-09-07 13:39:32.375 250 12468.15 62.55 55312.00 88888.00 2007-09-07 13:39:32.500 250 12468.17 62.55 55312.03 88888.00 2007-09-07 13:39:32.625 250 12468.17 62.52 55312.03 88888.00 2007-09-07 13:39:32.750 250 12468.15 62.50 55312.00 88888.00 2007-09-07 13:39:32.875 250 12468.12 62.52 55312.00 88888.00 2007-09-07 13:39:33.000 250 12468.17 62.52 55312.03 88888.00 2007-09-07 13:39:33.125 250 12468.15 62.55 55312.05 88888.00 2007-09-07 13:39:33.250 250 12468.05 62.45 55311.97 88888.00 2007-09-07 13:39:33.375 250 12468.02 62.42 55311.97 88888.00 2007-09-07 13:39:33.500 250 12468.02 62.40 55311.97 88888.00 2007-09-07 13:39:33.625 250 12468.02 62.42 55311.97 88888.00 2007-09-07 13:39:33.750 250 12468.08 62.48 55312.00 88888.00 2007-09-07 13:39:33.875 250 12468.12 62.48 55312.00 88888.00 2007-09-07 13:39:34.000 250 12468.15 62.45 55312.00 88888.00 2007-09-07 13:39:34.125 250 12468.15 62.45 55311.97 88888.00 2007-09-07 13:39:34.250 250 12468.12 62.45 55312.00 88888.00 2007-09-07 13:39:34.375 250 12468.17 62.45 55312.00 88888.00 2007-09-07 13:39:34.500 250 12468.10 62.42 55312.00 88888.00 2007-09-07 13:39:34.625 250 12468.10 62.38 55312.00 88888.00 2007-09-07 13:39:34.750 250 12468.12 62.42 55311.97 88888.00 2007-09-07 13:39:34.875 250 12468.25 62.50 55312.00 88888.00 2007-09-07 13:39:35.000 250 12468.27 62.52 55311.97 88888.00 2007-09-07 13:39:35.125 250 12468.12 62.45 55312.00 88888.00 2007-09-07 13:39:35.250 250 12468.08 62.45 55312.00 88888.00 2007-09-07 13:39:35.375 250 12468.08 62.50 55311.97 88888.00 2007-09-07 13:39:35.500 250 12468.10 62.48 55312.00 88888.00 2007-09-07 13:39:35.625 250 12468.10 62.50 55312.03 88888.00 2007-09-07 13:39:35.750 250 12468.12 62.48 55312.03 88888.00 2007-09-07 13:39:35.875 250 12468.15 62.50 55312.05 88888.00 2007-09-07 13:39:36.000 250 12468.20 62.50 55312.03 88888.00 2007-09-07 13:39:36.125 250 12468.20 62.50 55312.03 88888.00 2007-09-07 13:39:36.250 250 12468.17 62.50 55312.03 88888.00 2007-09-07 13:39:36.375 250 12468.17 62.55 55312.05 88888.00 2007-09-07 13:39:36.500 250 12468.23 62.55 55312.07 88888.00 2007-09-07 13:39:36.625 250 12468.25 62.52 55312.05 88888.00 2007-09-07 13:39:36.750 250 12468.27 62.52 55312.03 88888.00 2007-09-07 13:39:36.875 250 12468.27 62.48 55312.05 88888.00 2007-09-07 13:39:37.000 250 12468.27 62.55 55312.05 88888.00 2007-09-07 13:39:37.125 250 12468.27 62.60 55312.05 88888.00 2007-09-07 13:39:37.250 250 12468.23 62.60 55312.05 88888.00 2007-09-07 13:39:37.375 250 12468.20 62.55 55312.05 88888.00 2007-09-07 13:39:37.500 250 12468.23 62.58 55312.05 88888.00 2007-09-07 13:39:37.625 250 12468.27 62.65 55312.05 88888.00 2007-09-07 13:39:37.750 250 12468.25 62.65 55312.05 88888.00 2007-09-07 13:39:37.875 250 12468.27 62.65 55312.03 88888.00 2007-09-07 13:39:38.000 250 12468.33 62.62 55312.03 88888.00 2007-09-07 13:39:38.125 250 12468.30 62.60 55312.05 88888.00 2007-09-07 13:39:38.250 250 12468.25 62.65 55312.07 88888.00 2007-09-07 13:39:38.375 250 12468.30 62.70 55312.10 88888.00 2007-09-07 13:39:38.500 250 12468.33 62.70 55312.07 88888.00 2007-09-07 13:39:38.625 250 12468.33 62.67 55312.07 88888.00 2007-09-07 13:39:38.750 250 12468.38 62.70 55312.03 88888.00 2007-09-07 13:39:38.875 250 12468.38 62.70 55312.05 88888.00 2007-09-07 13:39:39.000 250 12468.33 62.67 55312.07 88888.00 2007-09-07 13:39:39.125 250 12468.33 62.75 55312.10 88888.00 2007-09-07 13:39:39.250 250 12468.27 62.70 55312.10 88888.00 2007-09-07 13:39:39.375 250 12468.30 62.73 55312.05 88888.00 2007-09-07 13:39:39.500 250 12468.35 62.67 55312.03 88888.00 2007-09-07 13:39:39.625 250 12468.40 62.62 55312.03 88888.00 2007-09-07 13:39:39.750 250 12468.38 62.60 55312.05 88888.00 2007-09-07 13:39:39.875 250 12468.38 62.58 55312.05 88888.00 2007-09-07 13:39:40.000 250 12468.35 62.65 55312.03 88888.00 2007-09-07 13:39:40.125 250 12468.35 62.65 55312.00 88888.00 2007-09-07 13:39:40.250 250 12468.27 62.62 55312.03 88888.00 2007-09-07 13:39:40.375 250 12468.30 62.62 55312.05 88888.00 2007-09-07 13:39:40.500 250 12468.38 62.60 55312.07 88888.00 2007-09-07 13:39:40.625 250 12468.38 62.62 55312.05 88888.00 2007-09-07 13:39:40.750 250 12468.35 62.65 55312.03 88888.00 2007-09-07 13:39:40.875 250 12468.27 62.70 55312.05 88888.00 2007-09-07 13:39:41.000 250 12468.30 62.70 55312.03 88888.00 2007-09-07 13:39:41.125 250 12468.33 62.67 55312.03 88888.00 2007-09-07 13:39:41.250 250 12468.33 62.67 55312.03 88888.00 2007-09-07 13:39:41.375 250 12468.30 62.65 55312.03 88888.00 2007-09-07 13:39:41.500 250 12468.30 62.70 55312.03 88888.00 2007-09-07 13:39:41.625 250 12468.33 62.73 55312.05 88888.00 2007-09-07 13:39:41.750 250 12468.38 62.73 55312.07 88888.00 2007-09-07 13:39:41.875 250 12468.40 62.70 55312.05 88888.00 2007-09-07 13:39:42.000 250 12468.45 62.73 55312.05 88888.00 2007-09-07 13:39:42.125 250 12468.48 62.75 55312.05 88888.00 2007-09-07 13:39:42.250 250 12468.50 62.73 55312.05 88888.00 2007-09-07 13:39:42.375 250 12468.52 62.75 55312.07 88888.00 2007-09-07 13:39:42.500 250 12468.45 62.67 55312.03 88888.00 2007-09-07 13:39:42.625 250 12468.45 62.67 55312.05 88888.00 2007-09-07 13:39:42.750 250 12468.50 62.73 55312.07 88888.00 2007-09-07 13:39:42.875 250 12468.52 62.75 55312.05 88888.00 2007-09-07 13:39:43.000 250 12468.50 62.73 55312.03 88888.00 2007-09-07 13:39:43.125 250 12468.50 62.75 55312.05 88888.00 2007-09-07 13:39:43.250 250 12468.50 62.75 55312.03 88888.00 2007-09-07 13:39:43.375 250 12468.45 62.77 55312.03 88888.00 2007-09-07 13:39:43.500 250 12468.42 62.77 55312.05 88888.00 2007-09-07 13:39:43.625 250 12468.50 62.77 55312.07 88888.00 2007-09-07 13:39:43.750 250 12468.50 62.75 55312.03 88888.00 2007-09-07 13:39:43.875 250 12468.45 62.73 55312.03 88888.00 2007-09-07 13:39:44.000 250 12468.45 62.77 55312.05 88888.00 2007-09-07 13:39:44.125 250 12468.50 62.77 55312.05 88888.00 2007-09-07 13:39:44.250 250 12468.52 62.75 55312.03 88888.00 2007-09-07 13:39:44.375 250 12468.60 62.77 55312.03 88888.00 2007-09-07 13:39:44.500 250 12468.65 62.77 55312.03 88888.00 2007-09-07 13:39:44.625 250 12468.62 62.75 55312.00 88888.00 2007-09-07 13:39:44.750 250 12468.55 62.80 55312.03 88888.00 2007-09-07 13:39:44.875 250 12468.55 62.75 55312.05 88888.00 2007-09-07 13:39:45.000 250 12468.52 62.77 55312.05 88888.00 2007-09-07 13:39:45.125 250 12468.50 62.80 55312.03 88888.00 2007-09-07 13:39:45.250 250 12468.45 62.70 55312.03 88888.00 2007-09-07 13:39:45.375 250 12468.40 62.67 55311.97 88888.00 2007-09-07 13:39:45.500 250 12468.45 62.73 55312.03 88888.00 2007-09-07 13:39:45.625 250 12468.52 62.77 55312.05 88888.00 2007-09-07 13:39:45.750 250 12468.58 62.80 55312.03 88888.00 2007-09-07 13:39:45.875 250 12468.48 62.75 55311.97 88888.00 2007-09-07 13:39:46.000 250 12468.50 62.67 55311.95 88888.00 2007-09-07 13:39:46.125 250 12468.55 62.67 55312.00 88888.00 2007-09-07 13:39:46.250 250 12468.60 62.73 55312.03 88888.00 2007-09-07 13:39:46.375 250 12468.62 62.77 55311.97 88888.00 2007-09-07 13:39:46.500 250 12468.60 62.77 55311.97 88888.00 2007-09-07 13:39:46.625 250 12468.62 62.80 55311.97 88888.00 2007-09-07 13:39:46.750 250 12468.62 62.77 55312.00 88888.00 2007-09-07 13:39:46.875 250 12468.65 62.77 55311.97 88888.00 2007-09-07 13:39:47.000 250 12468.65 62.73 55311.95 88888.00 2007-09-07 13:39:47.125 250 12468.62 62.70 55311.95 88888.00 2007-09-07 13:39:47.250 250 12468.62 62.77 55311.90 88888.00 2007-09-07 13:39:47.375 250 12468.65 62.80 55311.93 88888.00 2007-09-07 13:39:47.500 250 12468.65 62.83 55311.95 88888.00 2007-09-07 13:39:47.625 250 12468.62 62.85 55311.97 88888.00 2007-09-07 13:39:47.750 250 12468.67 62.80 55311.97 88888.00 2007-09-07 13:39:47.875 250 12468.60 62.73 55311.93 88888.00 2007-09-07 13:39:48.000 250 12468.60 62.67 55311.90 88888.00 2007-09-07 13:39:48.125 250 12468.60 62.73 55311.90 88888.00 2007-09-07 13:39:48.250 250 12468.60 62.83 55311.90 88888.00 2007-09-07 13:39:48.375 250 12468.75 62.88 55311.90 88888.00 2007-09-07 13:39:48.500 250 12468.77 62.85 55311.90 88888.00 2007-09-07 13:39:48.625 250 12468.67 62.80 55311.90 88888.00 2007-09-07 13:39:48.750 250 12468.65 62.77 55311.90 88888.00 2007-09-07 13:39:48.875 250 12468.62 62.85 55311.90 88888.00 2007-09-07 13:39:49.000 250 12468.67 62.88 55311.90 88888.00 2007-09-07 13:39:49.125 250 12468.67 62.88 55311.90 88888.00 2007-09-07 13:39:49.250 250 12468.65 62.80 55311.90 88888.00 2007-09-07 13:39:49.375 250 12468.62 62.83 55311.88 88888.00 2007-09-07 13:39:49.500 250 12468.67 62.88 55311.88 88888.00 2007-09-07 13:39:49.625 250 12468.73 62.83 55311.88 88888.00 2007-09-07 13:39:49.750 250 12468.73 62.80 55311.85 88888.00 2007-09-07 13:39:49.875 250 12468.67 62.77 55311.82 88888.00 2007-09-07 13:39:50.000 250 12468.67 62.80 55311.82 88888.00 2007-09-07 13:39:50.125 250 12468.67 62.88 55311.82 88888.00 2007-09-07 13:39:50.250 250 12468.60 62.80 55311.82 88888.00 2007-09-07 13:39:50.375 250 12468.67 62.83 55311.80 88888.00 2007-09-07 13:39:50.500 250 12468.67 62.85 55311.80 88888.00 2007-09-07 13:39:50.625 250 12468.67 62.85 55311.75 88888.00 2007-09-07 13:39:50.750 250 12468.67 62.88 55311.72 88888.00 2007-09-07 13:39:50.875 250 12468.65 62.88 55311.75 88888.00 2007-09-07 13:39:51.000 250 12468.60 62.80 55311.78 88888.00 2007-09-07 13:39:51.125 250 12468.65 62.77 55311.75 88888.00 2007-09-07 13:39:51.250 250 12468.67 62.83 55311.72 88888.00 2007-09-07 13:39:51.375 250 12468.70 62.88 55311.70 88888.00 2007-09-07 13:39:51.500 250 12468.60 62.83 55311.68 88888.00 2007-09-07 13:39:51.625 250 12468.55 62.75 55311.62 88888.00 2007-09-07 13:39:51.750 250 12468.62 62.75 55311.62 88888.00 2007-09-07 13:39:51.875 250 12468.62 62.85 55311.65 88888.00 2007-09-07 13:39:52.000 250 12468.58 62.83 55311.60 88888.00 2007-09-07 13:39:52.125 250 12468.55 62.77 55311.57 88888.00 2007-09-07 13:39:52.250 250 12468.50 62.75 55311.55 88888.00 2007-09-07 13:39:52.375 250 12468.50 62.83 55311.57 88888.00 2007-09-07 13:39:52.500 250 12468.50 62.85 55311.57 88888.00 2007-09-07 13:39:52.625 250 12468.55 62.88 55311.57 88888.00 2007-09-07 13:39:52.750 250 12468.55 62.90 55311.60 88888.00 2007-09-07 13:39:52.875 250 12468.52 62.92 55311.53 88888.00 2007-09-07 13:39:53.000 250 12468.42 62.92 55311.50 88888.00 2007-09-07 13:39:53.125 250 12468.42 62.92 55311.50 88888.00 2007-09-07 13:39:53.250 250 12468.33 62.77 55311.47 88888.00 2007-09-07 13:39:53.375 250 12468.35 62.80 55311.47 88888.00 2007-09-07 13:39:53.500 250 12468.45 62.90 55311.45 88888.00 2007-09-07 13:39:53.625 250 12468.45 62.90 55311.43 88888.00 2007-09-07 13:39:53.750 250 12468.38 62.90 55311.40 88888.00 2007-09-07 13:39:53.875 250 12468.48 62.95 55311.45 88888.00 2007-09-07 13:39:54.000 250 12468.45 62.92 55311.38 88888.00 2007-09-07 13:39:54.125 250 12468.38 62.90 55311.40 88888.00 2007-09-07 13:39:54.250 250 12468.38 62.95 55311.43 88888.00 2007-09-07 13:39:54.375 250 12468.45 63.00 55311.43 88888.00 2007-09-07 13:39:54.500 250 12468.45 63.05 55311.43 88888.00 2007-09-07 13:39:54.625 250 12468.40 63.05 55311.38 88888.00 2007-09-07 13:39:54.750 250 12468.27 63.05 55311.35 88888.00 2007-09-07 13:39:54.875 250 12468.25 63.05 55311.35 88888.00 2007-09-07 13:39:55.000 250 12468.25 63.02 55311.32 88888.00 2007-09-07 13:39:55.125 250 12468.27 63.05 55311.30 88888.00 2007-09-07 13:39:55.250 250 12468.30 63.12 55311.38 88888.00 2007-09-07 13:39:55.375 250 12468.40 63.17 55311.38 88888.00 2007-09-07 13:39:55.500 250 12468.38 63.20 55311.35 88888.00 2007-09-07 13:39:55.625 250 12468.42 63.23 55311.30 88888.00 2007-09-07 13:39:55.750 250 12468.38 63.17 55311.28 88888.00 2007-09-07 13:39:55.875 250 12468.40 63.17 55311.28 88888.00 2007-09-07 13:39:56.000 250 12468.35 63.17 55311.30 88888.00 2007-09-07 13:39:56.125 250 12468.35 63.20 55311.30 88888.00 2007-09-07 13:39:56.250 250 12468.42 63.25 55311.35 88888.00 2007-09-07 13:39:56.375 250 12468.62 63.30 55311.38 88888.00 2007-09-07 13:39:56.500 250 12468.62 63.33 55311.35 88888.00 2007-09-07 13:39:56.625 250 12468.52 63.38 55311.32 88888.00 2007-09-07 13:39:56.750 250 12468.45 63.35 55311.32 88888.00 2007-09-07 13:39:56.875 250 12468.42 63.33 55311.35 88888.00 2007-09-07 13:39:57.000 250 12468.52 63.33 55311.35 88888.00 2007-09-07 13:39:57.125 250 12468.55 63.35 55311.38 88888.00 2007-09-07 13:39:57.250 250 12468.58 63.40 55311.38 88888.00 2007-09-07 13:39:57.375 250 12468.62 63.42 55311.38 88888.00 2007-09-07 13:39:57.500 250 12468.62 63.45 55311.40 88888.00 2007-09-07 13:39:57.625 250 12468.73 63.40 55311.45 88888.00 2007-09-07 13:39:57.750 250 12468.75 63.48 55311.45 88888.00 2007-09-07 13:39:57.875 250 12468.70 63.52 55311.43 88888.00 2007-09-07 13:39:58.000 250 12468.65 63.48 55311.43 88888.00 2007-09-07 13:39:58.125 250 12468.70 63.45 55311.43 88888.00 2007-09-07 13:39:58.250 250 12468.70 63.45 55311.45 88888.00 2007-09-07 13:39:58.375 250 12468.67 63.50 55311.47 88888.00 2007-09-07 13:39:58.500 250 12468.65 63.48 55311.47 88888.00 2007-09-07 13:39:58.625 250 12468.73 63.52 55311.45 88888.00 2007-09-07 13:39:58.750 250 12468.73 63.52 55311.43 88888.00 2007-09-07 13:39:58.875 250 12468.80 63.55 55311.45 88888.00 2007-09-07 13:39:59.000 250 12468.80 63.55 55311.47 88888.00 2007-09-07 13:39:59.125 250 12468.77 63.58 55311.50 88888.00 2007-09-07 13:39:59.250 250 12468.77 63.52 55311.53 88888.00 2007-09-07 13:39:59.375 250 12468.83 63.45 55311.53 88888.00 2007-09-07 13:39:59.500 250 12468.83 63.45 55311.55 88888.00 2007-09-07 13:39:59.625 250 12468.83 63.50 55311.55 88888.00 2007-09-07 13:39:59.750 250 12468.88 63.52 55311.57 88888.00 2007-09-07 13:39:59.875 250 12468.90 63.55 55311.60 88888.00 2007-09-07 13:40:00.000 250 12468.98 63.55 55311.57 88888.00 2007-09-07 13:40:00.125 250 12468.92 63.45 55311.60 88888.00 2007-09-07 13:40:00.250 250 12468.92 63.48 55311.62 88888.00 2007-09-07 13:40:00.375 250 12469.00 63.52 55311.60 88888.00 2007-09-07 13:40:00.500 250 12469.00 63.52 55311.55 88888.00 2007-09-07 13:40:00.625 250 12468.92 63.50 55311.53 88888.00 2007-09-07 13:40:00.750 250 12468.95 63.48 55311.55 88888.00 2007-09-07 13:40:00.875 250 12469.02 63.50 55311.57 88888.00 2007-09-07 13:40:01.000 250 12469.02 63.48 55311.60 88888.00 2007-09-07 13:40:01.125 250 12468.98 63.48 55311.62 88888.00 2007-09-07 13:40:01.250 250 12468.98 63.52 55311.65 88888.00 2007-09-07 13:40:01.375 250 12469.00 63.50 55311.62 88888.00 2007-09-07 13:40:01.500 250 12469.00 63.55 55311.62 88888.00 2007-09-07 13:40:01.625 250 12469.08 63.58 55311.65 88888.00 2007-09-07 13:40:01.750 250 12469.10 63.58 55311.70 88888.00 2007-09-07 13:40:01.875 250 12469.15 63.55 55311.70 88888.00 2007-09-07 13:40:02.000 250 12469.10 63.58 55311.70 88888.00 2007-09-07 13:40:02.125 250 12469.08 63.58 55311.68 88888.00 2007-09-07 13:40:02.250 250 12469.02 63.55 55311.70 88888.00 2007-09-07 13:40:02.375 250 12469.08 63.55 55311.72 88888.00 2007-09-07 13:40:02.500 250 12469.10 63.48 55311.72 88888.00 2007-09-07 13:40:02.625 250 12469.15 63.45 55311.68 88888.00 2007-09-07 13:40:02.750 250 12469.23 63.48 55311.70 88888.00 2007-09-07 13:40:02.875 250 12469.23 63.52 55311.75 88888.00 2007-09-07 13:40:03.000 250 12469.23 63.52 55311.75 88888.00 2007-09-07 13:40:03.125 250 12469.23 63.52 55311.75 88888.00 2007-09-07 13:40:03.250 250 12469.17 63.48 55311.75 88888.00 2007-09-07 13:40:03.375 250 12469.12 63.50 55311.75 88888.00 2007-09-07 13:40:03.500 250 12469.15 63.52 55311.72 88888.00 2007-09-07 13:40:03.625 250 12469.23 63.52 55311.78 88888.00 2007-09-07 13:40:03.750 250 12469.27 63.55 55311.80 88888.00 2007-09-07 13:40:03.875 250 12469.35 63.58 55311.80 88888.00 2007-09-07 13:40:04.000 250 12469.30 63.55 55311.80 88888.00 2007-09-07 13:40:04.125 250 12469.25 63.55 55311.85 88888.00 2007-09-07 13:40:04.250 250 12469.30 63.58 55311.80 88888.00 2007-09-07 13:40:04.375 250 12469.33 63.60 55311.82 88888.00 2007-09-07 13:40:04.500 250 12469.25 63.58 55311.78 88888.00 2007-09-07 13:40:04.625 250 12469.27 63.58 55311.80 88888.00 2007-09-07 13:40:04.750 250 12469.25 63.60 55311.82 88888.00 2007-09-07 13:40:04.875 250 12469.25 63.62 55311.82 88888.00 2007-09-07 13:40:05.000 250 12469.33 63.60 55311.82 88888.00 2007-09-07 13:40:05.125 250 12469.38 63.60 55311.82 88888.00 2007-09-07 13:40:05.250 250 12469.40 63.60 55311.85 88888.00 2007-09-07 13:40:05.375 250 12469.42 63.62 55311.88 88888.00 2007-09-07 13:40:05.500 250 12469.45 63.62 55311.85 88888.00 2007-09-07 13:40:05.625 250 12469.40 63.60 55311.82 88888.00 2007-09-07 13:40:05.750 250 12469.42 63.60 55311.82 88888.00 2007-09-07 13:40:05.875 250 12469.42 63.67 55311.85 88888.00 2007-09-07 13:40:06.000 250 12469.45 63.67 55311.85 88888.00 2007-09-07 13:40:06.125 250 12469.38 63.62 55311.82 88888.00 2007-09-07 13:40:06.250 250 12469.30 63.65 55311.82 88888.00 2007-09-07 13:40:06.375 250 12469.42 63.65 55311.82 88888.00 2007-09-07 13:40:06.500 250 12469.50 63.67 55311.85 88888.00 2007-09-07 13:40:06.625 250 12469.50 63.73 55311.85 88888.00 2007-09-07 13:40:06.750 250 12469.45 63.70 55311.88 88888.00 2007-09-07 13:40:06.875 250 12469.45 63.73 55311.90 88888.00 2007-09-07 13:40:07.000 250 12469.45 63.73 55311.88 88888.00 2007-09-07 13:40:07.125 250 12469.42 63.70 55311.88 88888.00 2007-09-07 13:40:07.250 250 12469.42 63.70 55311.90 88888.00 2007-09-07 13:40:07.375 250 12469.52 63.70 55311.88 88888.00 2007-09-07 13:40:07.500 250 12469.45 63.75 55311.88 88888.00 2007-09-07 13:40:07.625 250 12469.40 63.80 55311.93 88888.00 2007-09-07 13:40:07.750 250 12469.35 63.80 55311.95 88888.00 2007-09-07 13:40:07.875 250 12469.33 63.75 55311.90 88888.00 2007-09-07 13:40:08.000 250 12469.38 63.75 55311.88 88888.00 2007-09-07 13:40:08.125 250 12469.50 63.83 55311.90 88888.00 2007-09-07 13:40:08.250 250 12469.50 63.80 55311.93 88888.00 2007-09-07 13:40:08.375 250 12469.52 63.85 55311.90 88888.00 2007-09-07 13:40:08.500 250 12469.55 63.83 55311.88 88888.00 2007-09-07 13:40:08.625 250 12469.58 63.85 55311.88 88888.00 2007-09-07 13:40:08.750 250 12469.52 63.80 55311.88 88888.00 2007-09-07 13:40:08.875 250 12469.55 63.80 55311.88 88888.00 2007-09-07 13:40:09.000 250 12469.62 63.83 55311.88 88888.00 2007-09-07 13:40:09.125 250 12469.60 63.80 55311.90 88888.00 2007-09-07 13:40:09.250 250 12469.50 63.75 55311.85 88888.00 2007-09-07 13:40:09.375 250 12469.52 63.80 55311.88 88888.00 2007-09-07 13:40:09.500 250 12469.55 63.83 55311.90 88888.00 2007-09-07 13:40:09.625 250 12469.55 63.85 55311.93 88888.00 2007-09-07 13:40:09.750 250 12469.50 63.85 55311.93 88888.00 2007-09-07 13:40:09.875 250 12469.50 63.85 55311.90 88888.00 2007-09-07 13:40:10.000 250 12469.52 63.83 55311.88 88888.00 2007-09-07 13:40:10.125 250 12469.55 63.83 55311.85 88888.00 2007-09-07 13:40:10.250 250 12469.55 63.85 55311.90 88888.00 2007-09-07 13:40:10.375 250 12469.58 63.85 55311.93 88888.00 2007-09-07 13:40:10.500 250 12469.52 63.83 55311.90 88888.00 2007-09-07 13:40:10.625 250 12469.48 63.77 55311.82 88888.00 2007-09-07 13:40:10.750 250 12469.50 63.80 55311.85 88888.00 2007-09-07 13:40:10.875 250 12469.55 63.88 55311.90 88888.00 2007-09-07 13:40:11.000 250 12469.55 63.88 55311.93 88888.00 2007-09-07 13:40:11.125 250 12469.58 63.90 55311.97 88888.00 2007-09-07 13:40:11.250 250 12469.58 63.92 55312.00 88888.00 2007-09-07 13:40:11.375 250 12469.58 63.90 55311.97 88888.00 2007-09-07 13:40:11.500 250 12469.50 63.88 55311.93 88888.00 2007-09-07 13:40:11.625 250 12469.48 63.85 55311.95 88888.00 2007-09-07 13:40:11.750 250 12469.55 63.90 55311.97 88888.00 2007-09-07 13:40:11.875 250 12469.60 63.95 55311.97 88888.00 2007-09-07 13:40:12.000 250 12469.58 63.95 55311.95 88888.00 2007-09-07 13:40:12.125 250 12469.50 63.95 55311.97 88888.00 2007-09-07 13:40:12.250 250 12469.42 63.90 55311.97 88888.00 2007-09-07 13:40:12.375 250 12469.48 63.90 55312.00 88888.00 2007-09-07 13:40:12.500 250 12469.55 63.92 55312.00 88888.00 2007-09-07 13:40:12.625 250 12469.62 64.00 55312.00 88888.00 2007-09-07 13:40:12.750 250 12469.67 64.00 55311.97 88888.00 2007-09-07 13:40:12.875 250 12469.65 63.95 55311.97 88888.00 2007-09-07 13:40:13.000 250 12469.62 63.95 55311.97 88888.00 2007-09-07 13:40:13.125 250 12469.65 64.00 55311.97 88888.00 2007-09-07 13:40:13.250 250 12469.62 63.98 55311.97 88888.00 2007-09-07 13:40:13.375 250 12469.58 63.98 55311.97 88888.00 2007-09-07 13:40:13.500 250 12469.58 64.00 55311.97 88888.00 2007-09-07 13:40:13.625 250 12469.55 64.03 55311.95 88888.00 2007-09-07 13:40:13.750 250 12469.52 64.00 55311.97 88888.00 2007-09-07 13:40:13.875 250 12469.62 63.95 55311.95 88888.00 2007-09-07 13:40:14.000 250 12469.60 63.98 55311.97 88888.00 2007-09-07 13:40:14.125 250 12469.55 64.03 55311.97 88888.00 2007-09-07 13:40:14.250 250 12469.48 64.08 55311.97 88888.00 2007-09-07 13:40:14.375 250 12469.55 64.05 55311.95 88888.00 2007-09-07 13:40:14.500 250 12469.60 64.05 55311.97 88888.00 2007-09-07 13:40:14.625 250 12469.58 64.03 55311.97 88888.00 2007-09-07 13:40:14.750 250 12469.58 64.03 55311.97 88888.00 2007-09-07 13:40:14.875 250 12469.60 64.00 55312.00 88888.00 2007-09-07 13:40:15.000 250 12469.62 64.03 55312.00 88888.00 2007-09-07 13:40:15.125 250 12469.62 64.03 55312.03 88888.00 2007-09-07 13:40:15.250 250 12469.60 64.05 55312.00 88888.00 2007-09-07 13:40:15.375 250 12469.62 64.05 55311.97 88888.00 2007-09-07 13:40:15.500 250 12469.62 64.10 55311.97 88888.00 2007-09-07 13:40:15.625 250 12469.67 64.10 55311.97 88888.00 2007-09-07 13:40:15.750 250 12469.75 64.17 55312.03 88888.00 2007-09-07 13:40:15.875 250 12469.70 64.20 55312.00 88888.00 2007-09-07 13:40:16.000 250 12469.70 64.17 55312.00 88888.00 2007-09-07 13:40:16.125 250 12469.73 64.17 55312.00 88888.00 2007-09-07 13:40:16.250 250 12469.62 64.10 55312.00 88888.00 2007-09-07 13:40:16.375 250 12469.67 64.15 55312.00 88888.00 2007-09-07 13:40:16.500 250 12469.77 64.17 55311.97 88888.00 2007-09-07 13:40:16.625 250 12469.73 64.20 55311.97 88888.00 2007-09-07 13:40:16.750 250 12469.70 64.22 55312.00 88888.00 2007-09-07 13:40:16.875 250 12469.70 64.22 55312.05 88888.00 2007-09-07 13:40:17.000 250 12469.80 64.22 55312.05 88888.00 2007-09-07 13:40:17.125 250 12469.77 64.20 55312.03 88888.00 2007-09-07 13:40:17.250 250 12469.73 64.15 55312.03 88888.00 2007-09-07 13:40:17.375 250 12469.73 64.20 55312.03 88888.00 2007-09-07 13:40:17.500 250 12469.70 64.15 55312.07 88888.00 2007-09-07 13:40:17.625 250 12469.67 64.17 55312.07 88888.00 2007-09-07 13:40:17.750 250 12469.70 64.20 55312.05 88888.00 2007-09-07 13:40:17.875 250 12469.67 64.20 55312.05 88888.00 2007-09-07 13:40:18.000 250 12469.67 64.22 55312.05 88888.00 2007-09-07 13:40:18.125 250 12469.73 64.22 55312.05 88888.00 2007-09-07 13:40:18.250 250 12469.67 64.25 55312.07 88888.00 2007-09-07 13:40:18.375 250 12469.70 64.25 55312.05 88888.00 2007-09-07 13:40:18.500 250 12469.70 64.20 55312.05 88888.00 2007-09-07 13:40:18.625 250 12469.67 64.22 55312.07 88888.00 2007-09-07 13:40:18.750 250 12469.62 64.20 55312.05 88888.00 2007-09-07 13:40:18.875 250 12469.67 64.28 55312.10 88888.00 2007-09-07 13:40:19.000 250 12469.75 64.35 55312.12 88888.00 2007-09-07 13:40:19.125 250 12469.88 64.35 55312.10 88888.00 2007-09-07 13:40:19.250 250 12469.77 64.25 55312.07 88888.00 2007-09-07 13:40:19.375 250 12469.77 64.28 55312.10 88888.00 2007-09-07 13:40:19.500 250 12469.77 64.33 55312.10 88888.00 2007-09-07 13:40:19.625 250 12469.77 64.33 55312.10 88888.00 2007-09-07 13:40:19.750 250 12469.77 64.33 55312.07 88888.00 2007-09-07 13:40:19.875 250 12469.75 64.30 55312.10 88888.00 2007-09-07 13:40:20.000 250 12469.73 64.28 55312.07 88888.00 2007-09-07 13:40:20.125 250 12469.75 64.30 55312.12 88888.00 2007-09-07 13:40:20.250 250 12469.77 64.40 55312.12 88888.00 2007-09-07 13:40:20.375 250 12469.80 64.45 55312.12 88888.00 2007-09-07 13:40:20.500 250 12469.83 64.45 55312.12 88888.00 2007-09-07 13:40:20.625 250 12469.88 64.40 55312.15 88888.00 2007-09-07 13:40:20.750 250 12469.88 64.42 55312.15 88888.00 2007-09-07 13:40:20.875 250 12469.75 64.40 55312.12 88888.00 2007-09-07 13:40:21.000 250 12469.70 64.35 55312.10 88888.00 2007-09-07 13:40:21.125 250 12469.83 64.38 55312.15 88888.00 2007-09-07 13:40:21.250 250 12469.83 64.38 55312.12 88888.00 2007-09-07 13:40:21.375 250 12469.80 64.35 55312.10 88888.00 2007-09-07 13:40:21.500 250 12469.80 64.38 55312.12 88888.00 2007-09-07 13:40:21.625 250 12469.85 64.42 55312.15 88888.00 2007-09-07 13:40:21.750 250 12469.83 64.45 55312.15 88888.00 2007-09-07 13:40:21.875 250 12469.75 64.47 55312.15 88888.00 2007-09-07 13:40:22.000 250 12469.80 64.45 55312.12 88888.00 2007-09-07 13:40:22.125 250 12469.80 64.47 55312.12 88888.00 2007-09-07 13:40:22.250 250 12469.83 64.42 55312.15 88888.00 2007-09-07 13:40:22.375 250 12469.90 64.47 55312.15 88888.00 2007-09-07 13:40:22.500 250 12469.92 64.47 55312.15 88888.00 2007-09-07 13:40:22.625 250 12469.92 64.45 55312.18 88888.00 2007-09-07 13:40:22.750 250 12469.98 64.45 55312.20 88888.00 2007-09-07 13:40:22.875 250 12469.95 64.50 55312.20 88888.00 2007-09-07 13:40:23.000 250 12469.80 64.45 55312.18 88888.00 2007-09-07 13:40:23.125 250 12469.77 64.50 55312.20 88888.00 2007-09-07 13:40:23.250 250 12469.85 64.55 55312.22 88888.00 2007-09-07 13:40:23.375 250 12469.88 64.58 55312.22 88888.00 2007-09-07 13:40:23.500 250 12469.90 64.60 55312.25 88888.00 2007-09-07 13:40:23.625 250 12469.77 64.60 55312.20 88888.00 2007-09-07 13:40:23.750 250 12469.80 64.58 55312.18 88888.00 2007-09-07 13:40:23.875 250 12469.92 64.55 55312.20 88888.00 2007-09-07 13:40:24.000 250 12469.95 64.55 55312.20 88888.00 2007-09-07 13:40:24.125 250 12469.90 64.60 55312.22 88888.00 2007-09-07 13:40:24.250 250 12469.88 64.55 55312.22 88888.00 2007-09-07 13:40:24.375 250 12469.95 64.55 55312.22 88888.00 2007-09-07 13:40:24.500 250 12470.00 64.55 55312.22 88888.00 2007-09-07 13:40:24.625 250 12469.95 64.50 55312.22 88888.00 2007-09-07 13:40:24.750 250 12470.02 64.55 55312.20 88888.00 2007-09-07 13:40:24.875 250 12470.02 64.55 55312.22 88888.00 2007-09-07 13:40:25.000 250 12469.98 64.53 55312.18 88888.00 2007-09-07 13:40:25.125 250 12470.02 64.62 55312.22 88888.00 2007-09-07 13:40:25.250 250 12470.08 64.67 55312.28 88888.00 2007-09-07 13:40:25.375 250 12470.08 64.67 55312.28 88888.00 2007-09-07 13:40:25.500 250 12470.12 64.60 55312.28 88888.00 2007-09-07 13:40:25.625 250 12470.10 64.55 55312.22 88888.00 2007-09-07 13:40:25.750 250 12470.17 64.65 55312.28 88888.00 2007-09-07 13:40:25.875 250 12470.15 64.60 55312.28 88888.00 2007-09-07 13:40:26.000 250 12470.12 64.60 55312.28 88888.00 2007-09-07 13:40:26.125 250 12470.17 64.62 55312.28 88888.00 2007-09-07 13:40:26.250 250 12470.17 64.60 55312.25 88888.00 2007-09-07 13:40:26.375 250 12470.12 64.60 55312.22 88888.00 2007-09-07 13:40:26.500 250 12470.15 64.60 55312.25 88888.00 2007-09-07 13:40:26.625 250 12470.15 64.58 55312.25 88888.00 2007-09-07 13:40:26.750 250 12470.12 64.65 55312.25 88888.00 2007-09-07 13:40:26.875 250 12470.10 64.67 55312.28 88888.00 2007-09-07 13:40:27.000 250 12470.12 64.70 55312.25 88888.00 2007-09-07 13:40:27.125 250 12470.08 64.65 55312.28 88888.00 2007-09-07 13:40:27.250 250 12470.05 64.72 55312.32 88888.00 2007-09-07 13:40:27.375 250 12470.05 64.72 55312.28 88888.00 2007-09-07 13:40:27.500 250 12470.02 64.70 55312.25 88888.00 2007-09-07 13:40:27.625 250 12469.95 64.65 55312.25 88888.00 2007-09-07 13:40:27.750 250 12470.00 64.65 55312.25 88888.00 2007-09-07 13:40:27.875 250 12470.05 64.67 55312.28 88888.00 2007-09-07 13:40:28.000 250 12470.10 64.65 55312.28 88888.00 2007-09-07 13:40:28.125 250 12470.08 64.65 55312.28 88888.00 2007-09-07 13:40:28.250 250 12470.10 64.72 55312.25 88888.00 2007-09-07 13:40:28.375 250 12470.17 64.75 55312.22 88888.00 2007-09-07 13:40:28.500 250 12470.17 64.75 55312.22 88888.00 2007-09-07 13:40:28.625 250 12470.15 64.72 55312.28 88888.00 2007-09-07 13:40:28.750 250 12470.05 64.72 55312.25 88888.00 2007-09-07 13:40:28.875 250 12470.08 64.75 55312.22 88888.00 2007-09-07 13:40:29.000 250 12470.20 64.75 55312.25 88888.00 2007-09-07 13:40:29.125 250 12470.30 64.75 55312.25 88888.00 2007-09-07 13:40:29.250 250 12470.38 64.75 55312.28 88888.00 2007-09-07 13:40:29.375 250 12470.42 64.78 55312.30 88888.00 2007-09-07 13:40:29.500 250 12470.40 64.75 55312.32 88888.00 2007-09-07 13:40:29.625 250 12470.27 64.67 55312.28 88888.00 2007-09-07 13:40:29.750 250 12470.23 64.70 55312.28 88888.00 2007-09-07 13:40:29.875 250 12470.23 64.72 55312.28 88888.00 2007-09-07 13:40:30.000 250 12470.27 64.72 55312.28 88888.00 2007-09-07 13:40:30.125 250 12470.35 64.78 55312.32 88888.00 2007-09-07 13:40:30.250 250 12470.38 64.72 55312.30 88888.00 2007-09-07 13:40:30.375 250 12470.35 64.78 55312.28 88888.00 2007-09-07 13:40:30.500 250 12470.35 64.85 55312.30 88888.00 2007-09-07 13:40:30.625 250 12470.33 64.80 55312.30 88888.00 2007-09-07 13:40:30.750 250 12470.40 64.78 55312.28 88888.00 2007-09-07 13:40:30.875 250 12470.40 64.78 55312.30 88888.00 2007-09-07 13:40:31.000 250 12470.35 64.75 55312.25 88888.00 2007-09-07 13:40:31.125 250 12470.40 64.75 55312.28 88888.00 2007-09-07 13:40:31.250 250 12470.42 64.78 55312.30 88888.00 2007-09-07 13:40:31.375 250 12470.48 64.83 55312.30 88888.00 2007-09-07 13:40:31.500 250 12470.52 64.85 55312.30 88888.00 2007-09-07 13:40:31.625 250 12470.50 64.88 55312.30 88888.00 2007-09-07 13:40:31.750 250 12470.52 64.83 55312.30 88888.00 2007-09-07 13:40:31.875 250 12470.60 64.90 55312.35 88888.00 2007-09-07 13:40:32.000 250 12470.62 64.92 55312.35 88888.00 2007-09-07 13:40:32.125 250 12470.58 64.88 55312.32 88888.00 2007-09-07 13:40:32.250 250 12470.52 64.85 55312.35 88888.00 2007-09-07 13:40:32.375 250 12470.52 64.88 55312.35 88888.00 2007-09-07 13:40:32.500 250 12470.58 64.88 55312.35 88888.00 2007-09-07 13:40:32.625 250 12470.62 64.92 55312.38 88888.00 2007-09-07 13:40:32.750 250 12470.62 64.90 55312.32 88888.00 2007-09-07 13:40:32.875 250 12470.67 64.88 55312.35 88888.00 2007-09-07 13:40:33.000 250 12470.70 64.88 55312.38 88888.00 2007-09-07 13:40:33.125 250 12470.70 64.88 55312.38 88888.00 2007-09-07 13:40:33.250 250 12470.73 64.85 55312.35 88888.00 2007-09-07 13:40:33.375 250 12470.83 64.90 55312.38 88888.00 2007-09-07 13:40:33.500 250 12470.80 64.85 55312.38 88888.00 2007-09-07 13:40:33.625 250 12470.75 64.80 55312.30 88888.00 2007-09-07 13:40:33.750 250 12470.75 64.85 55312.30 88888.00 2007-09-07 13:40:33.875 250 12470.77 64.88 55312.32 88888.00 2007-09-07 13:40:34.000 250 12470.80 64.88 55312.30 88888.00 2007-09-07 13:40:34.125 250 12470.80 64.85 55312.32 88888.00 2007-09-07 13:40:34.250 250 12470.75 64.90 55312.35 88888.00 2007-09-07 13:40:34.375 250 12470.88 64.95 55312.40 88888.00 2007-09-07 13:40:34.500 250 12470.92 64.95 55312.40 88888.00 2007-09-07 13:40:34.625 250 12470.98 64.95 55312.40 88888.00 2007-09-07 13:40:34.750 250 12470.95 64.92 55312.40 88888.00 2007-09-07 13:40:34.875 250 12470.88 64.90 55312.38 88888.00 2007-09-07 13:40:35.000 250 12470.88 64.88 55312.38 88888.00 2007-09-07 13:40:35.125 250 12470.90 64.88 55312.35 88888.00 2007-09-07 13:40:35.250 250 12470.92 64.88 55312.35 88888.00 2007-09-07 13:40:35.375 250 12471.00 64.95 55312.35 88888.00 2007-09-07 13:40:35.500 250 12470.98 65.00 55312.35 88888.00 2007-09-07 13:40:35.625 250 12470.95 64.92 55312.40 88888.00 2007-09-07 13:40:35.750 250 12470.98 64.92 55312.38 88888.00 2007-09-07 13:40:35.875 250 12471.00 64.97 55312.40 88888.00 2007-09-07 13:40:36.000 250 12471.08 65.00 55312.38 88888.00 2007-09-07 13:40:36.125 250 12471.08 65.00 55312.35 88888.00 2007-09-07 13:40:36.250 250 12471.00 64.92 55312.35 88888.00 2007-09-07 13:40:36.375 250 12470.98 64.88 55312.32 88888.00 2007-09-07 13:40:36.500 250 12471.00 64.92 55312.30 88888.00 2007-09-07 13:40:36.625 250 12471.02 64.92 55312.35 88888.00 2007-09-07 13:40:36.750 250 12471.12 65.00 55312.40 88888.00 2007-09-07 13:40:36.875 250 12471.15 64.97 55312.35 88888.00 2007-09-07 13:40:37.000 250 12471.12 64.92 55312.35 88888.00 2007-09-07 13:40:37.125 250 12471.15 64.97 55312.40 88888.00 2007-09-07 13:40:37.250 250 12471.12 65.00 55312.45 88888.00 2007-09-07 13:40:37.375 250 12471.15 64.97 55312.43 88888.00 2007-09-07 13:40:37.500 250 12471.17 65.00 55312.43 88888.00 2007-09-07 13:40:37.625 250 12471.20 65.08 55312.45 88888.00 2007-09-07 13:40:37.750 250 12471.25 65.10 55312.45 88888.00 2007-09-07 13:40:37.875 250 12471.25 65.12 55312.47 88888.00 2007-09-07 13:40:38.000 250 12471.23 65.08 55312.50 88888.00 2007-09-07 13:40:38.125 250 12471.15 65.08 55312.47 88888.00 2007-09-07 13:40:38.250 250 12471.10 65.05 55312.43 88888.00 2007-09-07 13:40:38.375 250 12471.15 65.10 55312.45 88888.00 2007-09-07 13:40:38.500 250 12471.17 65.08 55312.47 88888.00 2007-09-07 13:40:38.625 250 12471.15 65.08 55312.43 88888.00 2007-09-07 13:40:38.750 250 12471.12 65.03 55312.40 88888.00 2007-09-07 13:40:38.875 250 12471.17 65.12 55312.45 88888.00 2007-09-07 13:40:39.000 250 12471.23 65.15 55312.47 88888.00 2007-09-07 13:40:39.125 250 12471.23 65.10 55312.47 88888.00 2007-09-07 13:40:39.250 250 12471.30 65.15 55312.50 88888.00 2007-09-07 13:40:39.375 250 12471.42 65.17 55312.50 88888.00 2007-09-07 13:40:39.500 250 12471.33 65.12 55312.45 88888.00 2007-09-07 13:40:39.625 250 12471.33 65.12 55312.47 88888.00 2007-09-07 13:40:39.750 250 12471.33 65.17 55312.50 88888.00 2007-09-07 13:40:39.875 250 12471.35 65.25 55312.50 88888.00 2007-09-07 13:40:40.000 250 12471.40 65.30 55312.47 88888.00 2007-09-07 13:40:40.125 250 12471.38 65.20 55312.47 88888.00 2007-09-07 13:40:40.250 250 12471.40 65.22 55312.50 88888.00 2007-09-07 13:40:40.375 250 12471.52 65.22 55312.53 88888.00 2007-09-07 13:40:40.500 250 12471.48 65.20 55312.50 88888.00 2007-09-07 13:40:40.625 250 12471.38 65.17 55312.47 88888.00 2007-09-07 13:40:40.750 250 12471.33 65.20 55312.50 88888.00 2007-09-07 13:40:40.875 250 12471.35 65.22 55312.55 88888.00 2007-09-07 13:40:41.000 250 12471.35 65.15 55312.53 88888.00 2007-09-07 13:40:41.125 250 12471.40 65.17 55312.53 88888.00 2007-09-07 13:40:41.250 250 12471.52 65.22 55312.53 88888.00 2007-09-07 13:40:41.375 250 12471.50 65.28 55312.53 88888.00 2007-09-07 13:40:41.500 250 12471.42 65.30 55312.55 88888.00 2007-09-07 13:40:41.625 250 12471.42 65.25 55312.55 88888.00 2007-09-07 13:40:41.750 250 12471.48 65.33 55312.57 88888.00 2007-09-07 13:40:41.875 250 12471.50 65.30 55312.55 88888.00 2007-09-07 13:40:42.000 250 12471.45 65.25 55312.55 88888.00 2007-09-07 13:40:42.125 250 12471.48 65.22 55312.55 88888.00 2007-09-07 13:40:42.250 250 12471.48 65.30 55312.60 88888.00 2007-09-07 13:40:42.375 250 12471.55 65.35 55312.65 88888.00 2007-09-07 13:40:42.500 250 12471.62 65.35 55312.68 88888.00 2007-09-07 13:40:42.625 250 12471.62 65.35 55312.65 88888.00 2007-09-07 13:40:42.750 250 12471.58 65.35 55312.60 88888.00 2007-09-07 13:40:42.875 250 12471.58 65.30 55312.62 88888.00 2007-09-07 13:40:43.000 250 12471.60 65.33 55312.60 88888.00 2007-09-07 13:40:43.125 250 12471.60 65.30 55312.62 88888.00 2007-09-07 13:40:43.250 250 12471.58 65.35 55312.65 88888.00 2007-09-07 13:40:43.375 250 12471.62 65.40 55312.68 88888.00 2007-09-07 13:40:43.500 250 12471.60 65.38 55312.62 88888.00 2007-09-07 13:40:43.625 250 12471.60 65.30 55312.60 88888.00 2007-09-07 13:40:43.750 250 12471.60 65.30 55312.62 88888.00 2007-09-07 13:40:43.875 250 12471.60 65.30 55312.65 88888.00 2007-09-07 13:40:44.000 250 12471.67 65.33 55312.65 88888.00 2007-09-07 13:40:44.125 250 12471.65 65.30 55312.68 88888.00 2007-09-07 13:40:44.250 250 12471.60 65.33 55312.70 88888.00 2007-09-07 13:40:44.375 250 12471.65 65.30 55312.70 88888.00 2007-09-07 13:40:44.500 250 12471.65 65.28 55312.68 88888.00 2007-09-07 13:40:44.625 250 12471.67 65.30 55312.65 88888.00 2007-09-07 13:40:44.750 250 12471.62 65.35 55312.62 88888.00 2007-09-07 13:40:44.875 250 12471.60 65.35 55312.60 88888.00 2007-09-07 13:40:45.000 250 12471.65 65.38 55312.60 88888.00 2007-09-07 13:40:45.125 250 12471.67 65.38 55312.62 88888.00 2007-09-07 13:40:45.250 250 12471.67 65.33 55312.65 88888.00 2007-09-07 13:40:45.375 250 12471.70 65.35 55312.65 88888.00 2007-09-07 13:40:45.500 250 12471.67 65.33 55312.68 88888.00 2007-09-07 13:40:45.625 250 12471.67 65.35 55312.72 88888.00 2007-09-07 13:40:45.750 250 12471.65 65.42 55312.72 88888.00 2007-09-07 13:40:45.875 250 12471.70 65.45 55312.72 88888.00 2007-09-07 13:40:46.000 250 12471.75 65.47 55312.70 88888.00 2007-09-07 13:40:46.125 250 12471.70 65.33 55312.68 88888.00 2007-09-07 13:40:46.250 250 12471.62 65.35 55312.72 88888.00 2007-09-07 13:40:46.375 250 12471.70 65.45 55312.78 88888.00 2007-09-07 13:40:46.500 250 12471.75 65.40 55312.80 88888.00 2007-09-07 13:40:46.625 250 12471.75 65.42 55312.75 88888.00 2007-09-07 13:40:46.750 250 12471.75 65.47 55312.78 88888.00 2007-09-07 13:40:46.875 250 12471.73 65.42 55312.72 88888.00 2007-09-07 13:40:47.000 250 12471.73 65.40 55312.75 88888.00 2007-09-07 13:40:47.125 250 12471.80 65.45 55312.80 88888.00 2007-09-07 13:40:47.250 250 12471.83 65.47 55312.82 88888.00 2007-09-07 13:40:47.375 250 12471.90 65.50 55312.85 88888.00 2007-09-07 13:40:47.500 250 12471.95 65.45 55312.85 88888.00 2007-09-07 13:40:47.625 250 12471.90 65.40 55312.80 88888.00 2007-09-07 13:40:47.750 250 12471.88 65.38 55312.75 88888.00 2007-09-07 13:40:47.875 250 12471.92 65.38 55312.78 88888.00 2007-09-07 13:40:48.000 250 12471.98 65.40 55312.80 88888.00 2007-09-07 13:40:48.125 250 12471.92 65.38 55312.80 88888.00 2007-09-07 13:40:48.250 250 12471.92 65.40 55312.88 88888.00 2007-09-07 13:40:48.375 250 12472.00 65.42 55312.85 88888.00 2007-09-07 13:40:48.500 250 12472.00 65.45 55312.82 88888.00 2007-09-07 13:40:48.625 250 12472.00 65.53 55312.88 88888.00 2007-09-07 13:40:48.750 250 12471.98 65.50 55312.88 88888.00 2007-09-07 13:40:48.875 250 12472.00 65.53 55312.85 88888.00 2007-09-07 13:40:49.000 250 12472.02 65.50 55312.82 88888.00 2007-09-07 13:40:49.125 250 12472.00 65.50 55312.85 88888.00 2007-09-07 13:40:49.250 250 12471.95 65.47 55312.85 88888.00 2007-09-07 13:40:49.375 250 12472.00 65.42 55312.82 88888.00 2007-09-07 13:40:49.500 250 12472.10 65.50 55312.88 88888.00 2007-09-07 13:40:49.625 250 12472.05 65.50 55312.93 88888.00 2007-09-07 13:40:49.750 250 12471.98 65.53 55312.93 88888.00 2007-09-07 13:40:49.875 250 12472.00 65.55 55312.90 88888.00 2007-09-07 13:40:50.000 250 12471.95 65.50 55312.88 88888.00 2007-09-07 13:40:50.125 250 12471.92 65.47 55312.85 88888.00 2007-09-07 13:40:50.250 250 12472.00 65.55 55312.88 88888.00 2007-09-07 13:40:50.375 250 12472.02 65.55 55312.90 88888.00 2007-09-07 13:40:50.500 250 12471.98 65.50 55312.90 88888.00 2007-09-07 13:40:50.625 250 12471.95 65.42 55312.90 88888.00 2007-09-07 13:40:50.750 250 12471.90 65.38 55312.88 88888.00 2007-09-07 13:40:50.875 250 12471.92 65.45 55312.88 88888.00 2007-09-07 13:40:51.000 250 12472.02 65.50 55312.88 88888.00 2007-09-07 13:40:51.125 250 12472.08 65.53 55312.93 88888.00 2007-09-07 13:40:51.250 250 12472.02 65.50 55312.95 88888.00 2007-09-07 13:40:51.375 250 12472.02 65.45 55312.93 88888.00 2007-09-07 13:40:51.500 250 12472.02 65.38 55312.90 88888.00 2007-09-07 13:40:51.625 250 12472.05 65.42 55312.90 88888.00 2007-09-07 13:40:51.750 250 12472.02 65.45 55312.95 88888.00 2007-09-07 13:40:51.875 250 12472.02 65.50 55313.00 88888.00 2007-09-07 13:40:52.000 250 12471.98 65.42 55312.95 88888.00 2007-09-07 13:40:52.125 250 12472.02 65.42 55312.95 88888.00 2007-09-07 13:40:52.250 250 12472.05 65.47 55312.97 88888.00 2007-09-07 13:40:52.375 250 12472.15 65.55 55313.00 88888.00 2007-09-07 13:40:52.500 250 12472.12 65.53 55312.95 88888.00 2007-09-07 13:40:52.625 250 12472.05 65.50 55312.95 88888.00 2007-09-07 13:40:52.750 250 12472.02 65.45 55313.00 88888.00 2007-09-07 13:40:52.875 250 12472.10 65.45 55313.00 88888.00 2007-09-07 13:40:53.000 250 12472.10 65.47 55313.03 88888.00 2007-09-07 13:40:53.125 250 12472.02 65.42 55313.00 88888.00 2007-09-07 13:40:53.250 250 12472.02 65.45 55312.97 88888.00 2007-09-07 13:40:53.375 250 12472.08 65.53 55313.03 88888.00 2007-09-07 13:40:53.500 250 12472.08 65.53 55313.00 88888.00 2007-09-07 13:40:53.625 250 12472.05 65.47 55313.03 88888.00 2007-09-07 13:40:53.750 250 12472.08 65.50 55313.00 88888.00 2007-09-07 13:40:53.875 250 12472.02 65.53 55313.03 88888.00 2007-09-07 13:40:54.000 250 12472.02 65.55 55313.03 88888.00 2007-09-07 13:40:54.125 250 12472.05 65.55 55313.05 88888.00 2007-09-07 13:40:54.250 250 12472.08 65.55 55313.10 88888.00 2007-09-07 13:40:54.375 250 12472.10 65.58 55313.05 88888.00 2007-09-07 13:40:54.500 250 12472.10 65.58 55313.05 88888.00 2007-09-07 13:40:54.625 250 12472.08 65.55 55313.05 88888.00 2007-09-07 13:40:54.750 250 12472.12 65.58 55313.10 88888.00 2007-09-07 13:40:54.875 250 12472.17 65.58 55313.12 88888.00 2007-09-07 13:40:55.000 250 12472.15 65.58 55313.12 88888.00 2007-09-07 13:40:55.125 250 12472.15 65.62 55313.12 88888.00 2007-09-07 13:40:55.250 250 12472.05 65.58 55313.10 88888.00 2007-09-07 13:40:55.375 250 12472.08 65.58 55313.15 88888.00 2007-09-07 13:40:55.500 250 12472.15 65.58 55313.15 88888.00 2007-09-07 13:40:55.625 250 12472.15 65.58 55313.12 88888.00 2007-09-07 13:40:55.750 250 12472.15 65.58 55313.10 88888.00 2007-09-07 13:40:55.875 250 12472.23 65.62 55313.15 88888.00 2007-09-07 13:40:56.000 250 12472.17 65.67 55313.15 88888.00 2007-09-07 13:40:56.125 250 12472.15 65.70 55313.18 88888.00 2007-09-07 13:40:56.250 250 12472.10 65.58 55313.15 88888.00 2007-09-07 13:40:56.375 250 12472.17 65.53 55313.12 88888.00 2007-09-07 13:40:56.500 250 12472.23 65.55 55313.18 88888.00 2007-09-07 13:40:56.625 250 12472.25 65.60 55313.22 88888.00 2007-09-07 13:40:56.750 250 12472.25 65.65 55313.22 88888.00 2007-09-07 13:40:56.875 250 12472.27 65.62 55313.22 88888.00 2007-09-07 13:40:57.000 250 12472.27 65.65 55313.20 88888.00 2007-09-07 13:40:57.125 250 12472.33 65.67 55313.22 88888.00 2007-09-07 13:40:57.250 250 12472.27 65.62 55313.25 88888.00 2007-09-07 13:40:57.375 250 12472.25 65.65 55313.22 88888.00 2007-09-07 13:40:57.500 250 12472.20 65.62 55313.22 88888.00 2007-09-07 13:40:57.625 250 12472.15 65.67 55313.25 88888.00 2007-09-07 13:40:57.750 250 12472.20 65.70 55313.28 88888.00 2007-09-07 13:40:57.875 250 12472.23 65.70 55313.25 88888.00 2007-09-07 13:40:58.000 250 12472.17 65.65 55313.25 88888.00 2007-09-07 13:40:58.125 250 12472.17 65.65 55313.28 88888.00 2007-09-07 13:40:58.250 250 12472.12 65.65 55313.25 88888.00 2007-09-07 13:40:58.375 250 12472.15 65.67 55313.28 88888.00 2007-09-07 13:40:58.500 250 12472.15 65.67 55313.30 88888.00 2007-09-07 13:40:58.625 250 12472.20 65.72 55313.28 88888.00 2007-09-07 13:40:58.750 250 12472.15 65.70 55313.30 88888.00 2007-09-07 13:40:58.875 250 12472.15 65.65 55313.28 88888.00 2007-09-07 13:40:59.000 250 12472.23 65.65 55313.28 88888.00 2007-09-07 13:40:59.125 250 12472.25 65.67 55313.30 88888.00 2007-09-07 13:40:59.250 250 12472.15 65.58 55313.32 88888.00 2007-09-07 13:40:59.375 250 12472.17 65.62 55313.32 88888.00 2007-09-07 13:40:59.500 250 12472.20 65.67 55313.32 88888.00 2007-09-07 13:40:59.625 250 12472.15 65.67 55313.32 88888.00 2007-09-07 13:40:59.750 250 12472.23 65.67 55313.35 88888.00 2007-09-07 13:40:59.875 250 12472.27 65.72 55313.35 88888.00 2007-09-07 13:41:00.000 250 12472.27 65.70 55313.32 88888.00 2007-09-07 13:41:00.125 250 12472.27 65.67 55313.35 88888.00 2007-09-07 13:41:00.250 250 12472.33 65.75 55313.40 88888.00 2007-09-07 13:41:00.375 250 12472.38 65.75 55313.38 88888.00 2007-09-07 13:41:00.500 250 12472.25 65.67 55313.35 88888.00 2007-09-07 13:41:00.625 250 12472.30 65.75 55313.40 88888.00 2007-09-07 13:41:00.750 250 12472.38 65.80 55313.43 88888.00 2007-09-07 13:41:00.875 250 12472.38 65.80 55313.40 88888.00 2007-09-07 13:41:01.000 250 12472.35 65.78 55313.38 88888.00 2007-09-07 13:41:01.125 250 12472.38 65.78 55313.40 88888.00 2007-09-07 13:41:01.250 250 12472.35 65.78 55313.40 88888.00 2007-09-07 13:41:01.375 250 12472.33 65.80 55313.38 88888.00 2007-09-07 13:41:01.500 250 12472.33 65.78 55313.40 88888.00 2007-09-07 13:41:01.625 250 12472.35 65.72 55313.43 88888.00 2007-09-07 13:41:01.750 250 12472.35 65.75 55313.47 88888.00 2007-09-07 13:41:01.875 250 12472.35 65.78 55313.45 88888.00 2007-09-07 13:41:02.000 250 12472.33 65.83 55313.43 88888.00 2007-09-07 13:41:02.125 250 12472.35 65.80 55313.43 88888.00 2007-09-07 13:41:02.250 250 12472.33 65.75 55313.43 88888.00 2007-09-07 13:41:02.375 250 12472.30 65.75 55313.45 88888.00 2007-09-07 13:41:02.500 250 12472.35 65.83 55313.47 88888.00 2007-09-07 13:41:02.625 250 12472.40 65.80 55313.47 88888.00 2007-09-07 13:41:02.750 250 12472.42 65.83 55313.50 88888.00 2007-09-07 13:41:02.875 250 12472.42 65.88 55313.47 88888.00 2007-09-07 13:41:03.000 250 12472.45 65.85 55313.45 88888.00 2007-09-07 13:41:03.125 250 12472.50 65.83 55313.43 88888.00 2007-09-07 13:41:03.250 250 12472.50 65.75 55313.40 88888.00 2007-09-07 13:41:03.375 250 12472.45 65.75 55313.40 88888.00 2007-09-07 13:41:03.500 250 12472.40 65.83 55313.43 88888.00 2007-09-07 13:41:03.625 250 12472.42 65.88 55313.45 88888.00 2007-09-07 13:41:03.750 250 12472.45 65.88 55313.45 88888.00 2007-09-07 13:41:03.875 250 12472.40 65.85 55313.43 88888.00 2007-09-07 13:41:04.000 250 12472.45 65.88 55313.45 88888.00 2007-09-07 13:41:04.125 250 12472.60 65.90 55313.53 88888.00 2007-09-07 13:41:04.250 250 12472.55 65.90 55313.50 88888.00 2007-09-07 13:41:04.375 250 12472.48 65.92 55313.47 88888.00 2007-09-07 13:41:04.500 250 12472.45 65.92 55313.47 88888.00 2007-09-07 13:41:04.625 250 12472.52 65.95 55313.53 88888.00 2007-09-07 13:41:04.750 250 12472.60 65.95 55313.50 88888.00 2007-09-07 13:41:04.875 250 12472.62 65.95 55313.53 88888.00 2007-09-07 13:41:05.000 250 12472.60 65.90 55313.53 88888.00 2007-09-07 13:41:05.125 250 12472.55 65.88 55313.55 88888.00 2007-09-07 13:41:05.250 250 12472.58 65.90 55313.60 88888.00 2007-09-07 13:41:05.375 250 12472.58 65.92 55313.60 88888.00 2007-09-07 13:41:05.500 250 12472.60 65.92 55313.57 88888.00 2007-09-07 13:41:05.625 250 12472.60 65.90 55313.57 88888.00 2007-09-07 13:41:05.750 250 12472.55 65.88 55313.55 88888.00 2007-09-07 13:41:05.875 250 12472.62 65.90 55313.60 88888.00 2007-09-07 13:41:06.000 250 12472.60 65.88 55313.57 88888.00 2007-09-07 13:41:06.125 250 12472.52 65.80 55313.57 88888.00 2007-09-07 13:41:06.250 250 12472.50 65.80 55313.55 88888.00 2007-09-07 13:41:06.375 250 12472.60 65.85 55313.57 88888.00 2007-09-07 13:41:06.500 250 12472.67 65.88 55313.60 88888.00 2007-09-07 13:41:06.625 250 12472.65 65.88 55313.57 88888.00 2007-09-07 13:41:06.750 250 12472.60 65.85 55313.55 88888.00 2007-09-07 13:41:06.875 250 12472.58 65.83 55313.55 88888.00 2007-09-07 13:41:07.000 250 12472.55 65.78 55313.55 88888.00 2007-09-07 13:41:07.125 250 12472.65 65.83 55313.62 88888.00 2007-09-07 13:41:07.250 250 12472.67 65.95 55313.62 88888.00 2007-09-07 13:41:07.375 250 12472.73 65.92 55313.62 88888.00 2007-09-07 13:41:07.500 250 12472.70 65.85 55313.60 88888.00 2007-09-07 13:41:07.625 250 12472.62 65.85 55313.62 88888.00 2007-09-07 13:41:07.750 250 12472.60 65.88 55313.62 88888.00 2007-09-07 13:41:07.875 250 12472.67 65.95 55313.62 88888.00 2007-09-07 13:41:08.000 250 12472.75 65.97 55313.65 88888.00 2007-09-07 13:41:08.125 250 12472.75 66.00 55313.70 88888.00 2007-09-07 13:41:08.250 250 12472.67 65.92 55313.70 88888.00 2007-09-07 13:41:08.375 250 12472.70 65.85 55313.68 88888.00 2007-09-07 13:41:08.500 250 12472.70 65.85 55313.68 88888.00 2007-09-07 13:41:08.625 250 12472.67 65.90 55313.68 88888.00 2007-09-07 13:41:08.750 250 12472.70 65.97 55313.70 88888.00 2007-09-07 13:41:08.875 250 12472.70 66.00 55313.72 88888.00 2007-09-07 13:41:09.000 250 12472.77 65.95 55313.72 88888.00 2007-09-07 13:41:09.125 250 12472.83 65.95 55313.75 88888.00 2007-09-07 13:41:09.250 250 12472.80 65.95 55313.75 88888.00 2007-09-07 13:41:09.375 250 12472.80 65.90 55313.70 88888.00 2007-09-07 13:41:09.500 250 12472.75 65.90 55313.70 88888.00 2007-09-07 13:41:09.625 250 12472.75 65.90 55313.72 88888.00 2007-09-07 13:41:09.750 250 12472.70 65.90 55313.72 88888.00 2007-09-07 13:41:09.875 250 12472.67 65.90 55313.70 88888.00 2007-09-07 13:41:10.000 250 12472.70 65.95 55313.72 88888.00 2007-09-07 13:41:10.125 250 12472.77 66.03 55313.75 88888.00 2007-09-07 13:41:10.250 250 12472.77 65.97 55313.78 88888.00 2007-09-07 13:41:10.375 250 12472.80 66.03 55313.78 88888.00 2007-09-07 13:41:10.500 250 12472.80 66.08 55313.75 88888.00 2007-09-07 13:41:10.625 250 12472.73 66.03 55313.75 88888.00 2007-09-07 13:41:10.750 250 12472.77 66.03 55313.80 88888.00 2007-09-07 13:41:10.875 250 12472.77 66.03 55313.82 88888.00 2007-09-07 13:41:11.000 250 12472.80 66.05 55313.80 88888.00 2007-09-07 13:41:11.125 250 12472.83 66.08 55313.78 88888.00 2007-09-07 13:41:11.250 250 12472.88 66.17 55313.85 88888.00 2007-09-07 13:41:11.375 250 12472.95 66.20 55313.88 88888.00 2007-09-07 13:41:11.500 250 12472.88 66.12 55313.85 88888.00 2007-09-07 13:41:11.625 250 12472.85 66.08 55313.85 88888.00 2007-09-07 13:41:11.750 250 12472.92 66.05 55313.82 88888.00 2007-09-07 13:41:11.875 250 12472.88 66.05 55313.85 88888.00 2007-09-07 13:41:12.000 250 12472.88 66.10 55313.90 88888.00 2007-09-07 13:41:12.125 250 12472.95 66.12 55313.95 88888.00 2007-09-07 13:41:12.250 250 12472.92 66.12 55313.95 88888.00 2007-09-07 13:41:12.375 250 12472.85 66.12 55313.90 88888.00 2007-09-07 13:41:12.500 250 12472.85 66.10 55313.93 88888.00 2007-09-07 13:41:12.625 250 12472.88 66.10 55313.90 88888.00 2007-09-07 13:41:12.750 250 12472.83 66.12 55313.90 88888.00 2007-09-07 13:41:12.875 250 12472.85 66.12 55313.88 88888.00 2007-09-07 13:41:13.000 250 12472.85 66.10 55313.90 88888.00 2007-09-07 13:41:13.125 250 12472.88 66.10 55313.90 88888.00 2007-09-07 13:41:13.250 250 12472.88 66.15 55313.95 88888.00 2007-09-07 13:41:13.375 250 12472.88 66.17 55313.97 88888.00 2007-09-07 13:41:13.500 250 12472.85 66.15 55313.97 88888.00 2007-09-07 13:41:13.625 250 12472.83 66.12 55313.97 88888.00 2007-09-07 13:41:13.750 250 12472.83 66.08 55313.95 88888.00 2007-09-07 13:41:13.875 250 12472.85 66.08 55313.93 88888.00 2007-09-07 13:41:14.000 250 12472.88 66.10 55313.90 88888.00 2007-09-07 13:41:14.125 250 12472.83 66.05 55313.93 88888.00 2007-09-07 13:41:14.250 250 12472.83 66.08 55314.00 88888.00 2007-09-07 13:41:14.375 250 12472.88 66.15 55314.00 88888.00 2007-09-07 13:41:14.500 250 12472.85 66.10 55313.97 88888.00 2007-09-07 13:41:14.625 250 12472.75 66.05 55313.97 88888.00 2007-09-07 13:41:14.750 250 12472.77 66.05 55313.97 88888.00 2007-09-07 13:41:14.875 250 12472.85 66.08 55314.00 88888.00 2007-09-07 13:41:15.000 250 12472.83 66.10 55313.93 88888.00 2007-09-07 13:41:15.125 250 12472.77 66.08 55313.95 88888.00 2007-09-07 13:41:15.250 250 12472.88 66.15 55314.07 88888.00 2007-09-07 13:41:15.375 250 12473.00 66.17 55314.07 88888.00 2007-09-07 13:41:15.500 250 12472.98 66.15 55314.10 88888.00 2007-09-07 13:41:15.625 250 12472.85 66.12 55314.07 88888.00 2007-09-07 13:41:15.750 250 12472.85 66.12 55314.10 88888.00 2007-09-07 13:41:15.875 250 12472.85 66.15 55314.12 88888.00 2007-09-07 13:41:16.000 250 12472.88 66.12 55314.10 88888.00 2007-09-07 13:41:16.125 250 12472.95 66.10 55314.10 88888.00 2007-09-07 13:41:16.250 250 12472.92 66.12 55314.10 88888.00 2007-09-07 13:41:16.375 250 12472.98 66.17 55314.12 88888.00 2007-09-07 13:41:16.500 250 12472.92 66.20 55314.10 88888.00 2007-09-07 13:41:16.625 250 12472.85 66.08 55314.10 88888.00 2007-09-07 13:41:16.750 250 12472.88 66.08 55314.07 88888.00 2007-09-07 13:41:16.875 250 12472.92 66.15 55314.07 88888.00 2007-09-07 13:41:17.000 250 12472.98 66.15 55314.07 88888.00 2007-09-07 13:41:17.125 250 12472.98 66.15 55314.07 88888.00 2007-09-07 13:41:17.250 250 12472.90 66.17 55314.12 88888.00 2007-09-07 13:41:17.375 250 12472.90 66.20 55314.12 88888.00 2007-09-07 13:41:17.500 250 12472.98 66.20 55314.15 88888.00 2007-09-07 13:41:17.625 250 12473.08 66.17 55314.18 88888.00 2007-09-07 13:41:17.750 250 12473.02 66.12 55314.12 88888.00 2007-09-07 13:41:17.875 250 12472.98 66.08 55314.05 88888.00 2007-09-07 13:41:18.000 250 12473.02 66.15 55314.12 88888.00 2007-09-07 13:41:18.125 250 12473.08 66.17 55314.18 88888.00 2007-09-07 13:41:18.250 250 12473.02 66.10 55314.18 88888.00 2007-09-07 13:41:18.375 250 12473.05 66.10 55314.18 88888.00 2007-09-07 13:41:18.500 250 12473.15 66.15 55314.18 88888.00 2007-09-07 13:41:18.625 250 12473.10 66.15 55314.12 88888.00 2007-09-07 13:41:18.750 250 12473.00 66.10 55314.12 88888.00 2007-09-07 13:41:18.875 250 12473.08 66.17 55314.18 88888.00 2007-09-07 13:41:19.000 250 12473.20 66.22 55314.20 88888.00 2007-09-07 13:41:19.125 250 12473.23 66.25 55314.22 88888.00 2007-09-07 13:41:19.250 250 12473.23 66.22 55314.20 88888.00 2007-09-07 13:41:19.375 250 12473.20 66.22 55314.15 88888.00 2007-09-07 13:41:19.500 250 12473.08 66.20 55314.15 88888.00 2007-09-07 13:41:19.625 250 12473.15 66.22 55314.18 88888.00 2007-09-07 13:41:19.750 250 12473.23 66.28 55314.20 88888.00 2007-09-07 13:41:19.875 250 12473.23 66.30 55314.22 88888.00 2007-09-07 13:41:20.000 250 12473.20 66.22 55314.20 88888.00 2007-09-07 13:41:20.125 250 12473.17 66.20 55314.22 88888.00 2007-09-07 13:41:20.250 250 12473.10 66.17 55314.22 88888.00 2007-09-07 13:41:20.375 250 12473.17 66.22 55314.20 88888.00 2007-09-07 13:41:20.500 250 12473.20 66.28 55314.25 88888.00 2007-09-07 13:41:20.625 250 12473.15 66.30 55314.25 88888.00 2007-09-07 13:41:20.750 250 12473.17 66.33 55314.28 88888.00 2007-09-07 13:41:20.875 250 12473.23 66.33 55314.28 88888.00 2007-09-07 13:41:21.000 250 12473.20 66.28 55314.22 88888.00 2007-09-07 13:41:21.125 250 12473.12 66.25 55314.25 88888.00 2007-09-07 13:41:21.250 250 12473.12 66.22 55314.25 88888.00 2007-09-07 13:41:21.375 250 12473.20 66.30 55314.28 88888.00 2007-09-07 13:41:21.500 250 12473.20 66.33 55314.30 88888.00 2007-09-07 13:41:21.625 250 12473.20 66.33 55314.28 88888.00 2007-09-07 13:41:21.750 250 12473.25 66.25 55314.32 88888.00 2007-09-07 13:41:21.875 250 12473.25 66.25 55314.35 88888.00 2007-09-07 13:41:22.000 250 12473.25 66.28 55314.32 88888.00 2007-09-07 13:41:22.125 250 12473.15 66.22 55314.30 88888.00 2007-09-07 13:41:22.250 250 12473.10 66.25 55314.35 88888.00 2007-09-07 13:41:22.375 250 12473.12 66.28 55314.35 88888.00 2007-09-07 13:41:22.500 250 12473.05 66.25 55314.35 88888.00 2007-09-07 13:41:22.625 250 12473.10 66.30 55314.40 88888.00 2007-09-07 13:41:22.750 250 12473.17 66.28 55314.35 88888.00 2007-09-07 13:41:22.875 250 12473.20 66.25 55314.35 88888.00 2007-09-07 13:41:23.000 250 12473.10 66.25 55314.35 88888.00 2007-09-07 13:41:23.125 250 12473.12 66.28 55314.40 88888.00 2007-09-07 13:41:23.250 250 12473.15 66.25 55314.38 88888.00 2007-09-07 13:41:23.375 250 12473.20 66.25 55314.40 88888.00 2007-09-07 13:41:23.500 250 12473.25 66.30 55314.40 88888.00 2007-09-07 13:41:23.625 250 12473.25 66.28 55314.38 88888.00 2007-09-07 13:41:23.750 250 12473.23 66.25 55314.40 88888.00 2007-09-07 13:41:23.875 250 12473.27 66.28 55314.38 88888.00 2007-09-07 13:41:24.000 250 12473.33 66.30 55314.38 88888.00 2007-09-07 13:41:24.125 250 12473.35 66.33 55314.40 88888.00 2007-09-07 13:41:24.250 250 12473.33 66.30 55314.40 88888.00 2007-09-07 13:41:24.375 250 12473.25 66.28 55314.40 88888.00 2007-09-07 13:41:24.500 250 12473.27 66.28 55314.40 88888.00 2007-09-07 13:41:24.625 250 12473.27 66.20 55314.38 88888.00 2007-09-07 13:41:24.750 250 12473.33 66.25 55314.40 88888.00 2007-09-07 13:41:24.875 250 12473.38 66.28 55314.43 88888.00 2007-09-07 13:41:25.000 250 12473.40 66.22 55314.40 88888.00 2007-09-07 13:41:25.125 250 12473.42 66.22 55314.43 88888.00 2007-09-07 13:41:25.250 250 12473.45 66.33 55314.45 88888.00 2007-09-07 13:41:25.375 250 12473.45 66.35 55314.47 88888.00 2007-09-07 13:41:25.500 250 12473.35 66.38 55314.45 88888.00 2007-09-07 13:41:25.625 250 12473.35 66.38 55314.43 88888.00 2007-09-07 13:41:25.750 250 12473.42 66.40 55314.45 88888.00 2007-09-07 13:41:25.875 250 12473.40 66.40 55314.43 88888.00 2007-09-07 13:41:26.000 250 12473.38 66.33 55314.43 88888.00 2007-09-07 13:41:26.125 250 12473.42 66.35 55314.45 88888.00 2007-09-07 13:41:26.250 250 12473.45 66.40 55314.47 88888.00 2007-09-07 13:41:26.375 250 12473.50 66.38 55314.43 88888.00 2007-09-07 13:41:26.500 250 12473.52 66.35 55314.45 88888.00 2007-09-07 13:41:26.625 250 12473.62 66.42 55314.47 88888.00 2007-09-07 13:41:26.750 250 12473.62 66.45 55314.45 88888.00 2007-09-07 13:41:26.875 250 12473.62 66.42 55314.43 88888.00 2007-09-07 13:41:27.000 250 12473.62 66.42 55314.43 88888.00 2007-09-07 13:41:27.125 250 12473.62 66.42 55314.47 88888.00 2007-09-07 13:41:27.250 250 12473.62 66.50 55314.50 88888.00 2007-09-07 13:41:27.375 250 12473.67 66.47 55314.50 88888.00 2007-09-07 13:41:27.500 250 12473.65 66.42 55314.50 88888.00 2007-09-07 13:41:27.625 250 12473.62 66.45 55314.50 88888.00 2007-09-07 13:41:27.750 250 12473.55 66.42 55314.43 88888.00 2007-09-07 13:41:27.875 250 12473.52 66.42 55314.43 88888.00 2007-09-07 13:41:28.000 250 12473.58 66.47 55314.47 88888.00 2007-09-07 13:41:28.125 250 12473.65 66.47 55314.50 88888.00 2007-09-07 13:41:28.250 250 12473.73 66.47 55314.50 88888.00 2007-09-07 13:41:28.375 250 12473.73 66.47 55314.53 88888.00 2007-09-07 13:41:28.500 250 12473.70 66.47 55314.50 88888.00 2007-09-07 13:41:28.625 250 12473.73 66.50 55314.50 88888.00 2007-09-07 13:41:28.750 250 12473.77 66.50 55314.47 88888.00 2007-09-07 13:41:28.875 250 12473.83 66.47 55314.47 88888.00 2007-09-07 13:41:29.000 250 12473.85 66.53 55314.53 88888.00 2007-09-07 13:41:29.125 250 12473.88 66.55 55314.55 88888.00 2007-09-07 13:41:29.250 250 12473.75 66.50 55314.55 88888.00 2007-09-07 13:41:29.375 250 12473.70 66.53 55314.55 88888.00 2007-09-07 13:41:29.500 250 12473.75 66.60 55314.57 88888.00 2007-09-07 13:41:29.625 250 12473.75 66.53 55314.60 88888.00 2007-09-07 13:41:29.750 250 12473.75 66.50 55314.55 88888.00 2007-09-07 13:41:29.875 250 12473.73 66.55 55314.57 88888.00 2007-09-07 13:41:30.000 250 12473.75 66.58 55314.55 88888.00 2007-09-07 13:41:30.125 250 12473.77 66.58 55314.53 88888.00 2007-09-07 13:41:30.250 250 12473.67 66.53 55314.55 88888.00 2007-09-07 13:41:30.375 250 12473.75 66.55 55314.57 88888.00 2007-09-07 13:41:30.500 250 12473.80 66.53 55314.55 88888.00 2007-09-07 13:41:30.625 250 12473.75 66.60 55314.60 88888.00 2007-09-07 13:41:30.750 250 12473.73 66.58 55314.60 88888.00 2007-09-07 13:41:30.875 250 12473.73 66.58 55314.55 88888.00 2007-09-07 13:41:31.000 250 12473.77 66.55 55314.53 88888.00 2007-09-07 13:41:31.125 250 12473.80 66.53 55314.55 88888.00 2007-09-07 13:41:31.250 250 12473.75 66.45 55314.57 88888.00 2007-09-07 13:41:31.375 250 12473.73 66.45 55314.57 88888.00 2007-09-07 13:41:31.500 250 12473.75 66.50 55314.60 88888.00 2007-09-07 13:41:31.625 250 12473.77 66.50 55314.62 88888.00 2007-09-07 13:41:31.750 250 12473.85 66.58 55314.65 88888.00 2007-09-07 13:41:31.875 250 12473.88 66.60 55314.62 88888.00 2007-09-07 13:41:32.000 250 12473.83 66.55 55314.62 88888.00 2007-09-07 13:41:32.125 250 12473.77 66.53 55314.62 88888.00 2007-09-07 13:41:32.250 250 12473.75 66.53 55314.62 88888.00 2007-09-07 13:41:32.375 250 12473.80 66.53 55314.60 88888.00 2007-09-07 13:41:32.500 250 12473.77 66.60 55314.62 88888.00 2007-09-07 13:41:32.625 250 12473.77 66.60 55314.62 88888.00 2007-09-07 13:41:32.750 250 12473.77 66.53 55314.62 88888.00 2007-09-07 13:41:32.875 250 12473.77 66.50 55314.60 88888.00 2007-09-07 13:41:33.000 250 12473.83 66.55 55314.62 88888.00 2007-09-07 13:41:33.125 250 12473.88 66.65 55314.68 88888.00 2007-09-07 13:41:33.250 250 12473.80 66.53 55314.70 88888.00 2007-09-07 13:41:33.375 250 12473.80 66.55 55314.68 88888.00 2007-09-07 13:41:33.500 250 12473.85 66.60 55314.70 88888.00 2007-09-07 13:41:33.625 250 12473.88 66.60 55314.70 88888.00 2007-09-07 13:41:33.750 250 12473.95 66.62 55314.68 88888.00 2007-09-07 13:41:33.875 250 12473.98 66.65 55314.70 88888.00 2007-09-07 13:41:34.000 250 12473.92 66.62 55314.68 88888.00 2007-09-07 13:41:34.125 250 12473.92 66.62 55314.68 88888.00 2007-09-07 13:41:34.250 250 12473.90 66.62 55314.70 88888.00 2007-09-07 13:41:34.375 250 12473.88 66.62 55314.68 88888.00 2007-09-07 13:41:34.500 250 12473.85 66.55 55314.68 88888.00 2007-09-07 13:41:34.625 250 12473.90 66.60 55314.70 88888.00 2007-09-07 13:41:34.750 250 12473.95 66.62 55314.72 88888.00 2007-09-07 13:41:34.875 250 12473.92 66.55 55314.70 88888.00 2007-09-07 13:41:35.000 250 12473.90 66.55 55314.65 88888.00 2007-09-07 13:41:35.125 250 12473.90 66.60 55314.68 88888.00 2007-09-07 13:41:35.250 250 12473.85 66.58 55314.72 88888.00 2007-09-07 13:41:35.375 250 12473.92 66.58 55314.72 88888.00 2007-09-07 13:41:35.500 250 12473.98 66.60 55314.70 88888.00 2007-09-07 13:41:35.625 250 12473.98 66.65 55314.72 88888.00 2007-09-07 13:41:35.750 250 12473.98 66.67 55314.75 88888.00 2007-09-07 13:41:35.875 250 12473.98 66.62 55314.78 88888.00 2007-09-07 13:41:36.000 250 12474.00 66.62 55314.78 88888.00 2007-09-07 13:41:36.125 250 12474.00 66.62 55314.80 88888.00 2007-09-07 13:41:36.250 250 12473.95 66.62 55314.80 88888.00 2007-09-07 13:41:36.375 250 12473.95 66.65 55314.75 88888.00 2007-09-07 13:41:36.500 250 12473.92 66.58 55314.70 88888.00 2007-09-07 13:41:36.625 250 12473.98 66.60 55314.75 88888.00 2007-09-07 13:41:36.750 250 12474.00 66.60 55314.78 88888.00 2007-09-07 13:41:36.875 250 12473.92 66.60 55314.78 88888.00 2007-09-07 13:41:37.000 250 12473.85 66.65 55314.80 88888.00 2007-09-07 13:41:37.125 250 12473.90 66.65 55314.80 88888.00 2007-09-07 13:41:37.250 250 12473.85 66.72 55314.82 88888.00 2007-09-07 13:41:37.375 250 12473.83 66.72 55314.80 88888.00 2007-09-07 13:41:37.500 250 12473.85 66.70 55314.80 88888.00 2007-09-07 13:41:37.625 250 12473.88 66.60 55314.78 88888.00 2007-09-07 13:41:37.750 250 12473.95 66.62 55314.75 88888.00 2007-09-07 13:41:37.875 250 12474.00 66.72 55314.80 88888.00 2007-09-07 13:41:38.000 250 12474.08 66.72 55314.85 88888.00 2007-09-07 13:41:38.125 250 12474.00 66.67 55314.80 88888.00 2007-09-07 13:41:38.250 250 12473.90 66.65 55314.80 88888.00 2007-09-07 13:41:38.375 250 12473.90 66.65 55314.75 88888.00 2007-09-07 13:41:38.500 250 12473.85 66.62 55314.80 88888.00 2007-09-07 13:41:38.625 250 12473.92 66.67 55314.82 88888.00 2007-09-07 13:41:38.750 250 12473.90 66.62 55314.82 88888.00 2007-09-07 13:41:38.875 250 12473.90 66.70 55314.82 88888.00 2007-09-07 13:41:39.000 250 12473.92 66.70 55314.85 88888.00 2007-09-07 13:41:39.125 250 12473.88 66.62 55314.82 88888.00 2007-09-07 13:41:39.250 250 12473.83 66.67 55314.80 88888.00 2007-09-07 13:41:39.375 250 12473.90 66.70 55314.80 88888.00 2007-09-07 13:41:39.500 250 12474.00 66.72 55314.82 88888.00 2007-09-07 13:41:39.625 250 12474.00 66.75 55314.82 88888.00 2007-09-07 13:41:39.750 250 12473.95 66.72 55314.85 88888.00 2007-09-07 13:41:39.875 250 12473.92 66.72 55314.85 88888.00 2007-09-07 13:41:40.000 250 12473.92 66.67 55314.88 88888.00 2007-09-07 13:41:40.125 250 12474.00 66.70 55314.90 88888.00 2007-09-07 13:41:40.250 250 12474.00 66.75 55314.88 88888.00 2007-09-07 13:41:40.375 250 12474.02 66.78 55314.88 88888.00 2007-09-07 13:41:40.500 250 12473.95 66.72 55314.88 88888.00 2007-09-07 13:41:40.625 250 12474.00 66.75 55314.90 88888.00 2007-09-07 13:41:40.750 250 12474.05 66.80 55314.93 88888.00 2007-09-07 13:41:40.875 250 12474.00 66.83 55314.93 88888.00 2007-09-07 13:41:41.000 250 12473.95 66.83 55314.93 88888.00 2007-09-07 13:41:41.125 250 12473.98 66.85 55314.90 88888.00 2007-09-07 13:41:41.250 250 12473.95 66.78 55314.88 88888.00 2007-09-07 13:41:41.375 250 12473.98 66.78 55314.88 88888.00 2007-09-07 13:41:41.500 250 12474.08 66.85 55314.90 88888.00 2007-09-07 13:41:41.625 250 12474.02 66.90 55314.93 88888.00 2007-09-07 13:41:41.750 250 12473.95 66.88 55314.93 88888.00 2007-09-07 13:41:41.875 250 12474.00 66.88 55314.90 88888.00 2007-09-07 13:41:42.000 250 12474.02 66.88 55314.90 88888.00 2007-09-07 13:41:42.125 250 12474.08 66.85 55314.88 88888.00 2007-09-07 13:41:42.250 250 12474.15 66.90 55314.90 88888.00 2007-09-07 13:41:42.375 250 12474.17 66.95 55314.90 88888.00 2007-09-07 13:41:42.500 250 12474.20 66.97 55314.90 88888.00 2007-09-07 13:41:42.625 250 12474.12 66.97 55314.90 88888.00 2007-09-07 13:41:42.750 250 12474.10 66.95 55314.90 88888.00 2007-09-07 13:41:42.875 250 12474.12 66.97 55314.93 88888.00 2007-09-07 13:41:43.000 250 12474.20 67.00 55314.93 88888.00 2007-09-07 13:41:43.125 250 12474.20 67.03 55314.95 88888.00 2007-09-07 13:41:43.250 250 12474.15 66.97 55314.93 88888.00 2007-09-07 13:41:43.375 250 12474.10 66.92 55314.93 88888.00 2007-09-07 13:41:43.500 250 12474.15 66.92 55314.95 88888.00 2007-09-07 13:41:43.625 250 12474.20 66.92 55314.93 88888.00 2007-09-07 13:41:43.750 250 12474.17 66.97 55314.93 88888.00 2007-09-07 13:41:43.875 250 12474.10 66.97 55314.93 88888.00 2007-09-07 13:41:44.000 250 12474.15 67.00 55314.95 88888.00 2007-09-07 13:41:44.125 250 12474.17 67.00 55314.93 88888.00 2007-09-07 13:41:44.250 250 12474.10 66.97 55314.95 88888.00 2007-09-07 13:41:44.375 250 12474.12 66.92 55314.97 88888.00 2007-09-07 13:41:44.500 250 12474.15 67.00 55315.00 88888.00 2007-09-07 13:41:44.625 250 12474.15 67.05 55315.00 88888.00 2007-09-07 13:41:44.750 250 12474.12 67.03 55315.05 88888.00 2007-09-07 13:41:44.875 250 12474.10 67.00 55315.07 88888.00 2007-09-07 13:41:45.000 250 12474.08 67.03 55315.05 88888.00 2007-09-07 13:41:45.125 250 12474.15 67.10 55315.07 88888.00 2007-09-07 13:41:45.250 250 12474.10 67.05 55315.07 88888.00 2007-09-07 13:41:45.375 250 12474.05 67.08 55315.05 88888.00 2007-09-07 13:41:45.500 250 12474.05 67.10 55315.05 88888.00 2007-09-07 13:41:45.625 250 12474.08 67.08 55315.05 88888.00 2007-09-07 13:41:45.750 250 12474.10 67.08 55315.07 88888.00 2007-09-07 13:41:45.875 250 12474.08 67.05 55315.07 88888.00 2007-09-07 13:41:46.000 250 12473.98 67.00 55315.05 88888.00 2007-09-07 13:41:46.125 250 12473.95 67.03 55315.05 88888.00 2007-09-07 13:41:46.250 250 12473.95 66.97 55315.05 88888.00 2007-09-07 13:41:46.375 250 12474.05 66.95 55315.07 88888.00 2007-09-07 13:41:46.500 250 12474.08 67.03 55315.12 88888.00 2007-09-07 13:41:46.625 250 12474.08 67.10 55315.12 88888.00 2007-09-07 13:41:46.750 250 12474.02 67.08 55315.12 88888.00 2007-09-07 13:41:46.875 250 12474.02 67.05 55315.10 88888.00 2007-09-07 13:41:47.000 250 12473.95 67.03 55315.12 88888.00 2007-09-07 13:41:47.125 250 12473.95 67.03 55315.15 88888.00 2007-09-07 13:41:47.250 250 12473.92 67.03 55315.12 88888.00 2007-09-07 13:41:47.375 250 12473.88 67.08 55315.12 88888.00 2007-09-07 13:41:47.500 250 12473.92 67.10 55315.12 88888.00 2007-09-07 13:41:47.625 250 12473.98 67.03 55315.18 88888.00 2007-09-07 13:41:47.750 250 12474.02 67.08 55315.18 88888.00 2007-09-07 13:41:47.875 250 12473.98 67.08 55315.20 88888.00 2007-09-07 13:41:48.000 250 12473.90 67.08 55315.12 88888.00 2007-09-07 13:41:48.125 250 12473.88 67.05 55315.12 88888.00 2007-09-07 13:41:48.250 250 12473.85 67.03 55315.18 88888.00 2007-09-07 13:41:48.375 250 12473.98 67.10 55315.20 88888.00 2007-09-07 13:41:48.500 250 12474.08 67.12 55315.20 88888.00 2007-09-07 13:41:48.625 250 12474.02 67.08 55315.18 88888.00 2007-09-07 13:41:48.750 250 12473.95 67.05 55315.18 88888.00 2007-09-07 13:41:48.875 250 12473.98 67.08 55315.22 88888.00 2007-09-07 13:41:49.000 250 12473.98 67.10 55315.22 88888.00 2007-09-07 13:41:49.125 250 12473.98 67.05 55315.22 88888.00 2007-09-07 13:41:49.250 250 12473.92 66.97 55315.18 88888.00 2007-09-07 13:41:49.375 250 12473.95 67.05 55315.20 88888.00 2007-09-07 13:41:49.500 250 12474.05 67.10 55315.25 88888.00 2007-09-07 13:41:49.625 250 12474.00 67.10 55315.20 88888.00 2007-09-07 13:41:49.750 250 12473.98 67.08 55315.20 88888.00 2007-09-07 13:41:49.875 250 12473.98 67.05 55315.20 88888.00 2007-09-07 13:41:50.000 250 12474.05 67.03 55315.20 88888.00 2007-09-07 13:41:50.125 250 12474.08 67.00 55315.22 88888.00 2007-09-07 13:41:50.250 250 12474.05 67.05 55315.25 88888.00 2007-09-07 13:41:50.375 250 12474.02 67.03 55315.25 88888.00 2007-09-07 13:41:50.500 250 12473.98 67.00 55315.20 88888.00 2007-09-07 13:41:50.625 250 12473.98 67.08 55315.25 88888.00 2007-09-07 13:41:50.750 250 12473.95 67.08 55315.22 88888.00 2007-09-07 13:41:50.875 250 12474.00 67.10 55315.25 88888.00 2007-09-07 13:41:51.000 250 12474.12 67.08 55315.25 88888.00 2007-09-07 13:41:51.125 250 12474.20 67.08 55315.25 88888.00 2007-09-07 13:41:51.250 250 12474.12 67.05 55315.28 88888.00 2007-09-07 13:41:51.375 250 12474.15 67.08 55315.25 88888.00 2007-09-07 13:41:51.500 250 12474.20 67.05 55315.25 88888.00 2007-09-07 13:41:51.625 250 12474.20 67.05 55315.25 88888.00 2007-09-07 13:41:51.750 250 12474.20 67.05 55315.25 88888.00 2007-09-07 13:41:51.875 250 12474.20 67.10 55315.25 88888.00 2007-09-07 13:41:52.000 250 12474.15 67.03 55315.22 88888.00 2007-09-07 13:41:52.125 250 12474.17 67.05 55315.25 88888.00 2007-09-07 13:41:52.250 250 12474.25 67.10 55315.28 88888.00 2007-09-07 13:41:52.375 250 12474.23 67.12 55315.25 88888.00 2007-09-07 13:41:52.500 250 12474.12 67.12 55315.30 88888.00 2007-09-07 13:41:52.625 250 12474.17 67.15 55315.32 88888.00 2007-09-07 13:41:52.750 250 12474.20 67.12 55315.30 88888.00 2007-09-07 13:41:52.875 250 12474.20 67.15 55315.25 88888.00 2007-09-07 13:41:53.000 250 12474.15 67.12 55315.22 88888.00 2007-09-07 13:41:53.125 250 12474.10 67.12 55315.22 88888.00 2007-09-07 13:41:53.250 250 12474.10 67.12 55315.28 88888.00 2007-09-07 13:41:53.375 250 12474.17 67.15 55315.28 88888.00 2007-09-07 13:41:53.500 250 12474.17 67.10 55315.28 88888.00 2007-09-07 13:41:53.625 250 12474.17 67.15 55315.28 88888.00 2007-09-07 13:41:53.750 250 12474.17 67.12 55315.25 88888.00 2007-09-07 13:41:53.875 250 12474.17 67.12 55315.28 88888.00 2007-09-07 13:41:54.000 250 12474.10 67.15 55315.28 88888.00 2007-09-07 13:41:54.125 250 12474.15 67.15 55315.28 88888.00 2007-09-07 13:41:54.250 250 12474.20 67.15 55315.28 88888.00 2007-09-07 13:41:54.375 250 12474.20 67.17 55315.25 88888.00 2007-09-07 13:41:54.500 250 12474.20 67.17 55315.25 88888.00 2007-09-07 13:41:54.625 250 12474.25 67.15 55315.28 88888.00 2007-09-07 13:41:54.750 250 12474.33 67.17 55315.28 88888.00 2007-09-07 13:41:54.875 250 12474.38 67.15 55315.28 88888.00 2007-09-07 13:41:55.000 250 12474.38 67.12 55315.25 88888.00 2007-09-07 13:41:55.125 250 12474.33 67.15 55315.28 88888.00 2007-09-07 13:41:55.250 250 12474.27 67.15 55315.28 88888.00 2007-09-07 13:41:55.375 250 12474.33 67.12 55315.28 88888.00 2007-09-07 13:41:55.500 250 12474.38 67.12 55315.28 88888.00 2007-09-07 13:41:55.625 250 12474.38 67.15 55315.30 88888.00 2007-09-07 13:41:55.750 250 12474.42 67.20 55315.35 88888.00 2007-09-07 13:41:55.875 250 12474.38 67.22 55315.38 88888.00 2007-09-07 13:41:56.000 250 12474.40 67.25 55315.32 88888.00 2007-09-07 13:41:56.125 250 12474.35 67.25 55315.32 88888.00 2007-09-07 13:41:56.250 250 12474.38 67.25 55315.35 88888.00 2007-09-07 13:41:56.375 250 12474.40 67.22 55315.32 88888.00 2007-09-07 13:41:56.500 250 12474.45 67.22 55315.35 88888.00 2007-09-07 13:41:56.625 250 12474.52 67.25 55315.32 88888.00 2007-09-07 13:41:56.750 250 12474.55 67.22 55315.32 88888.00 2007-09-07 13:41:56.875 250 12474.55 67.22 55315.35 88888.00 2007-09-07 13:41:57.000 250 12474.58 67.22 55315.32 88888.00 2007-09-07 13:41:57.125 250 12474.55 67.25 55315.38 88888.00 2007-09-07 13:41:57.250 250 12474.52 67.25 55315.40 88888.00 2007-09-07 13:41:57.375 250 12474.55 67.25 55315.40 88888.00 2007-09-07 13:41:57.500 250 12474.50 67.28 55315.38 88888.00 2007-09-07 13:41:57.625 250 12474.55 67.28 55315.40 88888.00 2007-09-07 13:41:57.750 250 12474.58 67.25 55315.38 88888.00 2007-09-07 13:41:57.875 250 12474.55 67.22 55315.38 88888.00 2007-09-07 13:41:58.000 250 12474.60 67.22 55315.38 88888.00 2007-09-07 13:41:58.125 250 12474.67 67.28 55315.40 88888.00 2007-09-07 13:41:58.250 250 12474.67 67.30 55315.45 88888.00 2007-09-07 13:41:58.375 250 12474.65 67.30 55315.40 88888.00 2007-09-07 13:41:58.500 250 12474.62 67.35 55315.45 88888.00 2007-09-07 13:41:58.625 250 12474.67 67.38 55315.45 88888.00 2007-09-07 13:41:58.750 250 12474.67 67.33 55315.40 88888.00 2007-09-07 13:41:58.875 250 12474.67 67.33 55315.40 88888.00 2007-09-07 13:41:59.000 250 12474.65 67.33 55315.40 88888.00 2007-09-07 13:41:59.125 250 12474.70 67.33 55315.43 88888.00 2007-09-07 13:41:59.250 250 12474.73 67.38 55315.43 88888.00 2007-09-07 13:41:59.375 250 12474.80 67.42 55315.43 88888.00 2007-09-07 13:41:59.500 250 12474.70 67.35 55315.43 88888.00 2007-09-07 13:41:59.625 250 12474.60 67.30 55315.40 88888.00 2007-09-07 13:41:59.750 250 12474.58 67.33 55315.43 88888.00 2007-09-07 13:41:59.875 250 12474.65 67.40 55315.43 88888.00 2007-09-07 13:42:00.000 250 12474.73 67.38 55315.43 88888.00 2007-09-07 13:42:00.125 250 12474.77 67.35 55315.45 88888.00 2007-09-07 13:42:00.250 250 12474.80 67.35 55315.43 88888.00 2007-09-07 13:42:00.375 250 12474.88 67.35 55315.43 88888.00 2007-09-07 13:42:00.500 250 12474.85 67.38 55315.47 88888.00 2007-09-07 13:42:00.625 250 12474.90 67.40 55315.47 88888.00 2007-09-07 13:42:00.750 250 12474.95 67.40 55315.45 88888.00 2007-09-07 13:42:00.875 250 12474.92 67.38 55315.43 88888.00 2007-09-07 13:42:01.000 250 12474.88 67.38 55315.40 88888.00 2007-09-07 13:42:01.125 250 12474.88 67.42 55315.45 88888.00 2007-09-07 13:42:01.250 250 12474.98 67.42 55315.47 88888.00 2007-09-07 13:42:01.375 250 12475.00 67.38 55315.45 88888.00 2007-09-07 13:42:01.500 250 12475.00 67.42 55315.47 88888.00 2007-09-07 13:42:01.625 250 12475.02 67.50 55315.50 88888.00 2007-09-07 13:42:01.750 250 12475.12 67.55 55315.50 88888.00 2007-09-07 13:42:01.875 250 12475.15 67.58 55315.45 88888.00 2007-09-07 13:42:02.000 250 12475.10 67.50 55315.47 88888.00 2007-09-07 13:42:02.125 250 12475.10 67.42 55315.50 88888.00 2007-09-07 13:42:02.250 250 12475.10 67.47 55315.55 88888.00 2007-09-07 13:42:02.375 250 12475.15 67.50 55315.57 88888.00 2007-09-07 13:42:02.500 250 12475.17 67.50 55315.53 88888.00 2007-09-07 13:42:02.625 250 12475.17 67.50 55315.50 88888.00 2007-09-07 13:42:02.750 250 12475.20 67.50 55315.47 88888.00 2007-09-07 13:42:02.875 250 12475.25 67.53 55315.50 88888.00 2007-09-07 13:42:03.000 250 12475.27 67.55 55315.50 88888.00 2007-09-07 13:42:03.125 250 12475.30 67.60 55315.53 88888.00 2007-09-07 13:42:03.250 250 12475.27 67.62 55315.53 88888.00 2007-09-07 13:42:03.375 250 12475.33 67.60 55315.53 88888.00 2007-09-07 13:42:03.500 250 12475.30 67.60 55315.50 88888.00 2007-09-07 13:42:03.625 250 12475.30 67.62 55315.50 88888.00 2007-09-07 13:42:03.750 250 12475.30 67.67 55315.53 88888.00 2007-09-07 13:42:03.875 250 12475.30 67.65 55315.53 88888.00 2007-09-07 13:42:04.000 250 12475.35 67.60 55315.53 88888.00 2007-09-07 13:42:04.125 250 12475.38 67.58 55315.53 88888.00 2007-09-07 13:42:04.250 250 12475.35 67.60 55315.53 88888.00 2007-09-07 13:42:04.375 250 12475.33 67.60 55315.53 88888.00 2007-09-07 13:42:04.500 250 12475.25 67.60 55315.53 88888.00 2007-09-07 13:42:04.625 250 12475.30 67.60 55315.55 88888.00 2007-09-07 13:42:04.750 250 12475.42 67.60 55315.53 88888.00 2007-09-07 13:42:04.875 250 12475.52 67.62 55315.53 88888.00 2007-09-07 13:42:05.000 250 12475.42 67.60 55315.47 88888.00 2007-09-07 13:42:05.125 250 12475.45 67.65 55315.47 88888.00 2007-09-07 13:42:05.250 250 12475.52 67.67 55315.53 88888.00 2007-09-07 13:42:05.375 250 12475.55 67.65 55315.50 88888.00 2007-09-07 13:42:05.500 250 12475.48 67.62 55315.53 88888.00 2007-09-07 13:42:05.625 250 12475.48 67.67 55315.53 88888.00 2007-09-07 13:42:05.750 250 12475.50 67.70 55315.53 88888.00 2007-09-07 13:42:05.875 250 12475.55 67.72 55315.55 88888.00 2007-09-07 13:42:06.000 250 12475.58 67.70 55315.60 88888.00 2007-09-07 13:42:06.125 250 12475.52 67.67 55315.60 88888.00 2007-09-07 13:42:06.250 250 12475.45 67.65 55315.57 88888.00 2007-09-07 13:42:06.375 250 12475.50 67.65 55315.57 88888.00 2007-09-07 13:42:06.500 250 12475.48 67.70 55315.57 88888.00 2007-09-07 13:42:06.625 250 12475.55 67.72 55315.62 88888.00 2007-09-07 13:42:06.750 250 12475.62 67.70 55315.60 88888.00 2007-09-07 13:42:06.875 250 12475.62 67.72 55315.60 88888.00 2007-09-07 13:42:07.000 250 12475.60 67.75 55315.60 88888.00 2007-09-07 13:42:07.125 250 12475.58 67.78 55315.65 88888.00 2007-09-07 13:42:07.250 250 12475.55 67.75 55315.65 88888.00 2007-09-07 13:42:07.375 250 12475.52 67.70 55315.60 88888.00 2007-09-07 13:42:07.500 250 12475.45 67.72 55315.62 88888.00 2007-09-07 13:42:07.625 250 12475.50 67.78 55315.65 88888.00 2007-09-07 13:42:07.750 250 12475.58 67.78 55315.65 88888.00 2007-09-07 13:42:07.875 250 12475.58 67.75 55315.62 88888.00 2007-09-07 13:42:08.000 250 12475.52 67.75 55315.62 88888.00 2007-09-07 13:42:08.125 250 12475.52 67.78 55315.65 88888.00 2007-09-07 13:42:08.250 250 12475.50 67.72 55315.62 88888.00 2007-09-07 13:42:08.375 250 12475.52 67.72 55315.60 88888.00 2007-09-07 13:42:08.500 250 12475.58 67.78 55315.62 88888.00 2007-09-07 13:42:08.625 250 12475.52 67.83 55315.62 88888.00 2007-09-07 13:42:08.750 250 12475.52 67.80 55315.60 88888.00 2007-09-07 13:42:08.875 250 12475.52 67.78 55315.60 88888.00 2007-09-07 13:42:09.000 250 12475.52 67.75 55315.65 88888.00 2007-09-07 13:42:09.125 250 12475.52 67.70 55315.70 88888.00 2007-09-07 13:42:09.250 250 12475.45 67.70 55315.70 88888.00 2007-09-07 13:42:09.375 250 12475.50 67.75 55315.68 88888.00 2007-09-07 13:42:09.500 250 12475.60 67.78 55315.65 88888.00 2007-09-07 13:42:09.625 250 12475.55 67.78 55315.68 88888.00 2007-09-07 13:42:09.750 250 12475.52 67.80 55315.68 88888.00 2007-09-07 13:42:09.875 250 12475.62 67.85 55315.68 88888.00 2007-09-07 13:42:10.000 250 12475.65 67.85 55315.65 88888.00 2007-09-07 13:42:10.125 250 12475.58 67.75 55315.65 88888.00 2007-09-07 13:42:10.250 250 12475.45 67.72 55315.62 88888.00 2007-09-07 13:42:10.375 250 12475.52 67.78 55315.62 88888.00 2007-09-07 13:42:10.500 250 12475.60 67.83 55315.62 88888.00 2007-09-07 13:42:10.625 250 12475.55 67.80 55315.60 88888.00 2007-09-07 13:42:10.750 250 12475.52 67.80 55315.57 88888.00 2007-09-07 13:42:10.875 250 12475.50 67.78 55315.60 88888.00 2007-09-07 13:42:11.000 250 12475.52 67.83 55315.55 88888.00 2007-09-07 13:42:11.125 250 12475.52 67.88 55315.60 88888.00 2007-09-07 13:42:11.250 250 12475.45 67.85 55315.57 88888.00 2007-09-07 13:42:11.375 250 12475.52 67.83 55315.60 88888.00 2007-09-07 13:42:11.500 250 12475.58 67.85 55315.57 88888.00 2007-09-07 13:42:11.625 250 12475.60 67.85 55315.57 88888.00 2007-09-07 13:42:11.750 250 12475.58 67.92 55315.57 88888.00 2007-09-07 13:42:11.875 250 12475.60 67.90 55315.57 88888.00 2007-09-07 13:42:12.000 250 12475.60 67.90 55315.57 88888.00 2007-09-07 13:42:12.125 250 12475.55 67.90 55315.53 88888.00 2007-09-07 13:42:12.250 250 12475.62 68.00 55315.50 88888.00 2007-09-07 13:42:12.375 250 12475.65 68.00 55315.45 88888.00 2007-09-07 13:42:12.500 250 12475.67 67.95 55315.45 88888.00 2007-09-07 13:42:12.625 250 12475.67 67.92 55315.40 88888.00 2007-09-07 13:42:12.750 250 12475.73 68.00 55315.40 88888.00 2007-09-07 13:42:12.875 250 12475.70 68.00 55315.43 88888.00 2007-09-07 13:42:13.000 250 12475.65 67.97 55315.35 88888.00 2007-09-07 13:42:13.125 250 12475.62 67.95 55315.35 88888.00 2007-09-07 13:42:13.250 250 12475.65 68.03 55315.35 88888.00 2007-09-07 13:42:13.375 250 12475.65 68.08 55315.32 88888.00 2007-09-07 13:42:13.500 250 12475.67 68.05 55315.28 88888.00 2007-09-07 13:42:13.625 250 12475.65 68.08 55315.25 88888.00 2007-09-07 13:42:13.750 250 12475.62 68.10 55315.25 88888.00 2007-09-07 13:42:13.875 250 12475.62 68.12 55315.22 88888.00 2007-09-07 13:42:14.000 250 12475.73 68.17 55315.20 88888.00 2007-09-07 13:42:14.125 250 12475.77 68.20 55315.18 88888.00 2007-09-07 13:42:14.250 250 12475.80 68.28 55315.18 88888.00 2007-09-07 13:42:14.375 250 12475.90 68.28 55315.12 88888.00 2007-09-07 13:42:14.500 250 12475.85 68.28 55315.07 88888.00 2007-09-07 13:42:14.625 250 12475.92 68.28 55315.05 88888.00 2007-09-07 13:42:14.750 250 12475.95 68.33 55315.05 88888.00 2007-09-07 13:42:14.875 250 12476.00 68.40 55314.97 88888.00 2007-09-07 13:42:15.000 250 12475.98 68.42 55314.93 88888.00 2007-09-07 13:42:15.125 250 12475.98 68.38 55314.82 88888.00 2007-09-07 13:42:15.250 250 12476.05 68.42 55314.75 88888.00 2007-09-07 13:42:15.375 250 12476.12 68.53 55314.72 88888.00 2007-09-07 13:42:15.500 250 12476.17 68.60 55314.72 88888.00 2007-09-07 13:42:15.625 250 12476.20 68.55 55314.68 88888.00 2007-09-07 13:42:15.750 250 12476.27 68.55 55314.60 88888.00 2007-09-07 13:42:15.875 250 12476.35 68.55 55314.55 88888.00 2007-09-07 13:42:16.000 250 12476.38 68.58 55314.47 88888.00 2007-09-07 13:42:16.125 250 12476.42 68.58 55314.40 88888.00 2007-09-07 13:42:16.250 250 12476.45 68.53 55314.35 88888.00 2007-09-07 13:42:16.375 250 12476.60 68.50 55314.28 88888.00 2007-09-07 13:42:16.500 250 12476.60 68.50 55314.22 88888.00 2007-09-07 13:42:16.625 250 12476.70 68.53 55314.12 88888.00 2007-09-07 13:42:16.750 250 12476.77 68.47 55314.07 88888.00 2007-09-07 13:42:16.875 250 12476.85 68.42 55314.05 88888.00 2007-09-07 13:42:17.000 250 12476.92 68.35 55314.00 88888.00 2007-09-07 13:42:17.125 250 12476.98 68.25 55313.95 88888.00 2007-09-07 13:42:17.250 250 12477.00 68.17 55313.95 88888.00 2007-09-07 13:42:17.375 250 12477.00 68.17 55313.90 88888.00 2007-09-07 13:42:17.500 250 12477.08 68.10 55313.88 88888.00 2007-09-07 13:42:17.625 250 12477.10 68.00 55313.85 88888.00 2007-09-07 13:42:17.750 250 12477.10 67.92 55313.80 88888.00 2007-09-07 13:42:17.875 250 12477.15 67.85 55313.85 88888.00 2007-09-07 13:42:18.000 250 12477.10 67.78 55313.88 88888.00 2007-09-07 13:42:18.125 250 12477.10 67.65 55313.93 88888.00 2007-09-07 13:42:18.250 250 12476.98 67.53 55313.93 88888.00 2007-09-07 13:42:18.375 250 12476.92 67.47 55313.97 88888.00 2007-09-07 13:42:18.500 250 12476.88 67.50 55314.03 88888.00 2007-09-07 13:42:18.625 250 12476.80 67.47 55314.07 88888.00 2007-09-07 13:42:18.750 250 12476.77 67.38 55314.12 88888.00 2007-09-07 13:42:18.875 250 12476.73 67.30 55314.25 88888.00 2007-09-07 13:42:19.000 250 12476.62 67.25 55314.28 88888.00 2007-09-07 13:42:19.125 250 12476.58 67.17 55314.32 88888.00 2007-09-07 13:42:19.250 250 12476.45 67.12 55314.43 88888.00 2007-09-07 13:42:19.375 250 12476.38 67.15 55314.45 88888.00 2007-09-07 13:42:19.500 250 12476.33 67.20 55314.47 88888.00 2007-09-07 13:42:19.625 250 12476.30 67.12 55314.55 88888.00 2007-09-07 13:42:19.750 250 12476.23 67.17 55314.68 88888.00 2007-09-07 13:42:19.875 250 12476.20 67.17 55314.75 88888.00 2007-09-07 13:42:20.000 250 12476.10 67.15 55314.82 88888.00 2007-09-07 13:42:20.125 250 12476.05 67.15 55314.90 88888.00 2007-09-07 13:42:20.250 250 12475.95 67.15 55314.95 88888.00 2007-09-07 13:42:20.375 250 12475.92 67.12 55315.00 88888.00 2007-09-07 13:42:20.500 250 12475.88 67.15 55315.05 88888.00 2007-09-07 13:42:20.625 250 12475.90 67.17 55315.15 88888.00 2007-09-07 13:42:20.750 250 12475.88 67.20 55315.20 88888.00 2007-09-07 13:42:20.875 250 12475.85 67.17 55315.25 88888.00 2007-09-07 13:42:21.000 250 12475.83 67.17 55315.28 88888.00 2007-09-07 13:42:21.125 250 12475.80 67.28 55315.38 88888.00 2007-09-07 13:42:21.250 250 12475.75 67.28 55315.45 88888.00 2007-09-07 13:42:21.375 250 12475.73 67.22 55315.47 88888.00 2007-09-07 13:42:21.500 250 12475.77 67.30 55315.57 88888.00 2007-09-07 13:42:21.625 250 12475.77 67.33 55315.60 88888.00 2007-09-07 13:42:21.750 250 12475.67 67.30 55315.57 88888.00 2007-09-07 13:42:21.875 250 12475.73 67.35 55315.62 88888.00 2007-09-07 13:42:22.000 250 12475.77 67.47 55315.68 88888.00 2007-09-07 13:42:22.125 250 12475.73 67.45 55315.75 88888.00 2007-09-07 13:42:22.250 250 12475.65 67.38 55315.80 88888.00 2007-09-07 13:42:22.375 250 12475.62 67.38 55315.80 88888.00 2007-09-07 13:42:22.500 250 12475.67 67.42 55315.82 88888.00 2007-09-07 13:42:22.625 250 12475.70 67.47 55315.85 88888.00 2007-09-07 13:42:22.750 250 12475.65 67.42 55315.88 88888.00 2007-09-07 13:42:22.875 250 12475.58 67.42 55315.85 88888.00 2007-09-07 13:42:23.000 250 12475.67 67.53 55315.90 88888.00 2007-09-07 13:42:23.125 250 12475.75 67.60 55315.95 88888.00 2007-09-07 13:42:23.250 250 12475.70 67.53 55315.97 88888.00 2007-09-07 13:42:23.375 250 12475.65 67.50 55316.00 88888.00 2007-09-07 13:42:23.500 250 12475.58 67.50 55316.03 88888.00 2007-09-07 13:42:23.625 250 12475.55 67.50 55316.07 88888.00 2007-09-07 13:42:23.750 250 12475.60 67.58 55316.10 88888.00 2007-09-07 13:42:23.875 250 12475.60 67.70 55316.10 88888.00 2007-09-07 13:42:24.000 250 12475.52 67.60 55316.10 88888.00 2007-09-07 13:42:24.125 250 12475.55 67.55 55316.12 88888.00 2007-09-07 13:42:24.250 250 12475.55 67.55 55316.12 88888.00 2007-09-07 13:42:24.375 250 12475.62 67.58 55316.18 88888.00 2007-09-07 13:42:24.500 250 12475.67 67.62 55316.22 88888.00 2007-09-07 13:42:24.625 250 12475.65 67.65 55316.22 88888.00 2007-09-07 13:42:24.750 250 12475.65 67.67 55316.25 88888.00 2007-09-07 13:42:24.875 250 12475.58 67.67 55316.25 88888.00 2007-09-07 13:42:25.000 250 12475.52 67.62 55316.18 88888.00 2007-09-07 13:42:25.125 250 12475.48 67.60 55316.20 88888.00 2007-09-07 13:42:25.250 250 12475.48 67.62 55316.25 88888.00 2007-09-07 13:42:25.375 250 12475.55 67.70 55316.30 88888.00 2007-09-07 13:42:25.500 250 12475.52 67.65 55316.32 88888.00 2007-09-07 13:42:25.625 250 12475.50 67.70 55316.30 88888.00 2007-09-07 13:42:25.750 250 12475.45 67.67 55316.28 88888.00 2007-09-07 13:42:25.875 250 12475.42 67.65 55316.28 88888.00 2007-09-07 13:42:26.000 250 12475.38 67.62 55316.32 88888.00 2007-09-07 13:42:26.125 250 12475.33 67.60 55316.28 88888.00 2007-09-07 13:42:26.250 250 12475.38 67.60 55316.28 88888.00 2007-09-07 13:42:26.375 250 12475.45 67.58 55316.32 88888.00 2007-09-07 13:42:26.500 250 12475.38 67.58 55316.32 88888.00 2007-09-07 13:42:26.625 250 12475.38 67.58 55316.38 88888.00 2007-09-07 13:42:26.750 250 12475.40 67.58 55316.35 88888.00 2007-09-07 13:42:26.875 250 12475.38 67.60 55316.35 88888.00 2007-09-07 13:42:27.000 250 12475.30 67.60 55316.35 88888.00 2007-09-07 13:42:27.125 250 12475.27 67.55 55316.40 88888.00 2007-09-07 13:42:27.250 250 12475.27 67.58 55316.38 88888.00 2007-09-07 13:42:27.375 250 12475.30 67.60 55316.35 88888.00 2007-09-07 13:42:27.500 250 12475.35 67.55 55316.35 88888.00 2007-09-07 13:42:27.625 250 12475.38 67.58 55316.38 88888.00 2007-09-07 13:42:27.750 250 12475.45 67.60 55316.38 88888.00 2007-09-07 13:42:27.875 250 12475.42 67.62 55316.40 88888.00 2007-09-07 13:42:28.000 250 12475.33 67.58 55316.38 88888.00 2007-09-07 13:42:28.125 250 12475.38 67.60 55316.43 88888.00 2007-09-07 13:42:28.250 250 12475.35 67.60 55316.45 88888.00 2007-09-07 13:42:28.375 250 12475.33 67.55 55316.47 88888.00 2007-09-07 13:42:28.500 250 12475.33 67.50 55316.47 88888.00 2007-09-07 13:42:28.625 250 12475.40 67.58 55316.47 88888.00 2007-09-07 13:42:28.750 250 12475.40 67.58 55316.47 88888.00 2007-09-07 13:42:28.875 250 12475.40 67.55 55316.50 88888.00 2007-09-07 13:42:29.000 250 12475.40 67.53 55316.47 88888.00 2007-09-07 13:42:29.125 250 12475.38 67.58 55316.45 88888.00 2007-09-07 13:42:29.250 250 12475.38 67.55 55316.47 88888.00 2007-09-07 13:42:29.375 250 12475.35 67.53 55316.43 88888.00 2007-09-07 13:42:29.500 250 12475.38 67.53 55316.43 88888.00 2007-09-07 13:42:29.625 250 12475.42 67.58 55316.45 88888.00 2007-09-07 13:42:29.750 250 12475.40 67.55 55316.47 88888.00 2007-09-07 13:42:29.875 250 12475.38 67.58 55316.50 88888.00 2007-09-07 13:42:30.000 250 12475.40 67.60 55316.53 88888.00 2007-09-07 13:42:30.125 250 12475.38 67.60 55316.55 88888.00 2007-09-07 13:42:30.250 250 12475.38 67.55 55316.55 88888.00 2007-09-07 13:42:30.375 250 12475.45 67.58 55316.53 88888.00 2007-09-07 13:42:30.500 250 12475.40 67.58 55316.53 88888.00 2007-09-07 13:42:30.625 250 12475.40 67.60 55316.53 88888.00 2007-09-07 13:42:30.750 250 12475.38 67.65 55316.55 88888.00 2007-09-07 13:42:30.875 250 12475.38 67.62 55316.53 88888.00 2007-09-07 13:42:31.000 250 12475.42 67.58 55316.53 88888.00 2007-09-07 13:42:31.125 250 12475.42 67.58 55316.57 88888.00 2007-09-07 13:42:31.250 250 12475.38 67.58 55316.57 88888.00 2007-09-07 13:42:31.375 250 12475.35 67.58 55316.57 88888.00 2007-09-07 13:42:31.500 250 12475.33 67.58 55316.57 88888.00 2007-09-07 13:42:31.625 250 12475.38 67.65 55316.55 88888.00 2007-09-07 13:42:31.750 250 12475.45 67.60 55316.55 88888.00 2007-09-07 13:42:31.875 250 12475.42 67.65 55316.57 88888.00 2007-09-07 13:42:32.000 250 12475.42 67.67 55316.57 88888.00 2007-09-07 13:42:32.125 250 12475.33 67.60 55316.55 88888.00 2007-09-07 13:42:32.250 250 12475.30 67.53 55316.55 88888.00 2007-09-07 13:42:32.375 250 12475.33 67.53 55316.55 88888.00 2007-09-07 13:42:32.500 250 12475.35 67.55 55316.53 88888.00 2007-09-07 13:42:32.625 250 12475.45 67.58 55316.53 88888.00 2007-09-07 13:42:32.750 250 12475.42 67.55 55316.50 88888.00 2007-09-07 13:42:32.875 250 12475.42 67.58 55316.55 88888.00 2007-09-07 13:42:33.000 250 12475.42 67.58 55316.53 88888.00 2007-09-07 13:42:33.125 250 12475.42 67.60 55316.55 88888.00 2007-09-07 13:42:33.250 250 12475.45 67.58 55316.57 88888.00 2007-09-07 13:42:33.375 250 12475.48 67.60 55316.57 88888.00 2007-09-07 13:42:33.500 250 12475.45 67.55 55316.55 88888.00 2007-09-07 13:42:33.625 250 12475.42 67.47 55316.55 88888.00 2007-09-07 13:42:33.750 250 12475.45 67.45 55316.57 88888.00 2007-09-07 13:42:33.875 250 12475.48 67.50 55316.57 88888.00 2007-09-07 13:42:34.000 250 12475.50 67.58 55316.57 88888.00 2007-09-07 13:42:34.125 250 12475.55 67.62 55316.60 88888.00 2007-09-07 13:42:34.250 250 12475.52 67.65 55316.62 88888.00 2007-09-07 13:42:34.375 250 12475.55 67.62 55316.60 88888.00 2007-09-07 13:42:34.500 250 12475.40 67.55 55316.57 88888.00 2007-09-07 13:42:34.625 250 12475.42 67.58 55316.60 88888.00 2007-09-07 13:42:34.750 250 12475.55 67.60 55316.62 88888.00 2007-09-07 13:42:34.875 250 12475.55 67.58 55316.60 88888.00 2007-09-07 13:42:35.000 250 12475.55 67.53 55316.57 88888.00 2007-09-07 13:42:35.125 250 12475.50 67.50 55316.57 88888.00 2007-09-07 13:42:35.250 250 12475.40 67.55 55316.60 88888.00 2007-09-07 13:42:35.375 250 12475.40 67.58 55316.60 88888.00 2007-09-07 13:42:35.500 250 12475.42 67.60 55316.60 88888.00 2007-09-07 13:42:35.625 250 12475.42 67.58 55316.60 88888.00 2007-09-07 13:42:35.750 250 12475.48 67.55 55316.60 88888.00 2007-09-07 13:42:35.875 250 12475.55 67.60 55316.62 88888.00 2007-09-07 13:42:36.000 250 12475.55 67.58 55316.60 88888.00 2007-09-07 13:42:36.125 250 12475.60 67.60 55316.62 88888.00 2007-09-07 13:42:36.250 250 12475.58 67.58 55316.57 88888.00 2007-09-07 13:42:36.375 250 12475.60 67.60 55316.55 88888.00 2007-09-07 13:42:36.500 250 12475.52 67.62 55316.60 88888.00 2007-09-07 13:42:36.625 250 12475.55 67.60 55316.62 88888.00 2007-09-07 13:42:36.750 250 12475.52 67.55 55316.60 88888.00 2007-09-07 13:42:36.875 250 12475.52 67.58 55316.57 88888.00 2007-09-07 13:42:37.000 250 12475.58 67.62 55316.60 88888.00 2007-09-07 13:42:37.125 250 12475.58 67.60 55316.65 88888.00 2007-09-07 13:42:37.250 250 12475.55 67.58 55316.62 88888.00 2007-09-07 13:42:37.375 250 12475.60 67.60 55316.60 88888.00 2007-09-07 13:42:37.500 250 12475.70 67.62 55316.57 88888.00 2007-09-07 13:42:37.625 250 12475.67 67.60 55316.60 88888.00 2007-09-07 13:42:37.750 250 12475.70 67.58 55316.65 88888.00 2007-09-07 13:42:37.875 250 12475.70 67.60 55316.62 88888.00 2007-09-07 13:42:38.000 250 12475.73 67.62 55316.62 88888.00 2007-09-07 13:42:38.125 250 12475.73 67.65 55316.62 88888.00 2007-09-07 13:42:38.250 250 12475.73 67.62 55316.57 88888.00 2007-09-07 13:42:38.375 250 12475.75 67.60 55316.57 88888.00 2007-09-07 13:42:38.500 250 12475.77 67.62 55316.60 88888.00 2007-09-07 13:42:38.625 250 12475.77 67.70 55316.62 88888.00 2007-09-07 13:42:38.750 250 12475.70 67.70 55316.62 88888.00 2007-09-07 13:42:38.875 250 12475.73 67.70 55316.62 88888.00 2007-09-07 13:42:39.000 250 12475.77 67.67 55316.65 88888.00 2007-09-07 13:42:39.125 250 12475.83 67.72 55316.65 88888.00 2007-09-07 13:42:39.250 250 12475.80 67.70 55316.68 88888.00 2007-09-07 13:42:39.375 250 12475.83 67.70 55316.65 88888.00 2007-09-07 13:42:39.500 250 12475.75 67.67 55316.65 88888.00 2007-09-07 13:42:39.625 250 12475.73 67.72 55316.65 88888.00 2007-09-07 13:42:39.750 250 12475.73 67.70 55316.65 88888.00 2007-09-07 13:42:39.875 250 12475.70 67.75 55316.62 88888.00 2007-09-07 13:42:40.000 250 12475.73 67.78 55316.62 88888.00 2007-09-07 13:42:40.125 250 12475.77 67.72 55316.65 88888.00 2007-09-07 13:42:40.250 250 12475.83 67.78 55316.72 88888.00 2007-09-07 13:42:40.375 250 12475.90 67.78 55316.68 88888.00 2007-09-07 13:42:40.500 250 12475.83 67.67 55316.65 88888.00 2007-09-07 13:42:40.625 250 12475.77 67.70 55316.62 88888.00 2007-09-07 13:42:40.750 250 12475.77 67.72 55316.65 88888.00 2007-09-07 13:42:40.875 250 12475.77 67.72 55316.65 88888.00 2007-09-07 13:42:41.000 250 12475.73 67.70 55316.62 88888.00 2007-09-07 13:42:41.125 250 12475.73 67.65 55316.57 88888.00 2007-09-07 13:42:41.250 250 12475.80 67.72 55316.65 88888.00 2007-09-07 13:42:41.375 250 12475.85 67.75 55316.62 88888.00 2007-09-07 13:42:41.500 250 12475.80 67.72 55316.65 88888.00 2007-09-07 13:42:41.625 250 12475.75 67.72 55316.62 88888.00 2007-09-07 13:42:41.750 250 12475.77 67.72 55316.65 88888.00 2007-09-07 13:42:41.875 250 12475.80 67.75 55316.70 88888.00 2007-09-07 13:42:42.000 250 12475.77 67.75 55316.68 88888.00 2007-09-07 13:42:42.125 250 12475.83 67.78 55316.65 88888.00 2007-09-07 13:42:42.250 250 12475.75 67.72 55316.65 88888.00 2007-09-07 13:42:42.375 250 12475.80 67.70 55316.68 88888.00 2007-09-07 13:42:42.500 250 12475.85 67.72 55316.65 88888.00 2007-09-07 13:42:42.625 250 12475.83 67.75 55316.62 88888.00 2007-09-07 13:42:42.750 250 12475.85 67.72 55316.62 88888.00 2007-09-07 13:42:42.875 250 12475.92 67.75 55316.65 88888.00 2007-09-07 13:42:43.000 250 12475.95 67.75 55316.65 88888.00 2007-09-07 13:42:43.125 250 12475.95 67.72 55316.70 88888.00 2007-09-07 13:42:43.250 250 12475.88 67.72 55316.68 88888.00 2007-09-07 13:42:43.375 250 12475.88 67.72 55316.68 88888.00 2007-09-07 13:42:43.500 250 12475.88 67.72 55316.65 88888.00 2007-09-07 13:42:43.625 250 12475.95 67.67 55316.68 88888.00 2007-09-07 13:42:43.750 250 12476.00 67.67 55316.72 88888.00 2007-09-07 13:42:43.875 250 12476.00 67.72 55316.68 88888.00 2007-09-07 13:42:44.000 250 12475.92 67.75 55316.68 88888.00 2007-09-07 13:42:44.125 250 12475.88 67.67 55316.70 88888.00 2007-09-07 13:42:44.250 250 12475.88 67.70 55316.72 88888.00 2007-09-07 13:42:44.375 250 12475.95 67.80 55316.70 88888.00 2007-09-07 13:42:44.500 250 12475.98 67.72 55316.70 88888.00 2007-09-07 13:42:44.625 250 12475.92 67.62 55316.70 88888.00 2007-09-07 13:42:44.750 250 12475.90 67.67 55316.72 88888.00 2007-09-07 13:42:44.875 250 12475.92 67.72 55316.72 88888.00 2007-09-07 13:42:45.000 250 12475.95 67.67 55316.70 88888.00 2007-09-07 13:42:45.125 250 12475.98 67.70 55316.75 88888.00 2007-09-07 13:42:45.250 250 12475.98 67.67 55316.75 88888.00 2007-09-07 13:42:45.375 250 12475.95 67.72 55316.78 88888.00 2007-09-07 13:42:45.500 250 12475.95 67.70 55316.80 88888.00 2007-09-07 13:42:45.625 250 12476.02 67.72 55316.78 88888.00 2007-09-07 13:42:45.750 250 12476.00 67.67 55316.72 88888.00 2007-09-07 13:42:45.875 250 12476.00 67.67 55316.72 88888.00 2007-09-07 13:42:46.000 250 12476.08 67.67 55316.72 88888.00 2007-09-07 13:42:46.125 250 12476.05 67.65 55316.72 88888.00 2007-09-07 13:42:46.250 250 12476.08 67.65 55316.75 88888.00 2007-09-07 13:42:46.375 250 12476.05 67.60 55316.72 88888.00 2007-09-07 13:42:46.500 250 12476.00 67.70 55316.75 88888.00 2007-09-07 13:42:46.625 250 12476.00 67.75 55316.78 88888.00 2007-09-07 13:42:46.750 250 12475.92 67.67 55316.75 88888.00 2007-09-07 13:42:46.875 250 12475.92 67.65 55316.72 88888.00 2007-09-07 13:42:47.000 250 12475.98 67.65 55316.70 88888.00 2007-09-07 13:42:47.125 250 12476.00 67.67 55316.78 88888.00 2007-09-07 13:42:47.250 250 12475.98 67.72 55316.80 88888.00 2007-09-07 13:42:47.375 250 12476.08 67.72 55316.80 88888.00 2007-09-07 13:42:47.500 250 12476.08 67.70 55316.80 88888.00 2007-09-07 13:42:47.625 250 12476.08 67.65 55316.80 88888.00 2007-09-07 13:42:47.750 250 12476.05 67.60 55316.78 88888.00 2007-09-07 13:42:47.875 250 12475.98 67.60 55316.78 88888.00 2007-09-07 13:42:48.000 250 12476.00 67.65 55316.78 88888.00 2007-09-07 13:42:48.125 250 12476.02 67.62 55316.78 88888.00 2007-09-07 13:42:48.250 250 12476.02 67.60 55316.78 88888.00 2007-09-07 13:42:48.375 250 12476.02 67.58 55316.75 88888.00 2007-09-07 13:42:48.500 250 12476.05 67.62 55316.78 88888.00 2007-09-07 13:42:48.625 250 12476.05 67.65 55316.80 88888.00 2007-09-07 13:42:48.750 250 12476.02 67.62 55316.78 88888.00 2007-09-07 13:42:48.875 250 12476.02 67.65 55316.80 88888.00 2007-09-07 13:42:49.000 250 12476.05 67.67 55316.78 88888.00 2007-09-07 13:42:49.125 250 12476.08 67.67 55316.78 88888.00 2007-09-07 13:42:49.250 250 12476.08 67.67 55316.80 88888.00 2007-09-07 13:42:49.375 250 12476.08 67.65 55316.80 88888.00 2007-09-07 13:42:49.500 250 12476.05 67.62 55316.80 88888.00 2007-09-07 13:42:49.625 250 12476.10 67.62 55316.82 88888.00 2007-09-07 13:42:49.750 250 12476.10 67.62 55316.82 88888.00 2007-09-07 13:42:49.875 250 12476.08 67.58 55316.78 88888.00 2007-09-07 13:42:50.000 250 12476.05 67.60 55316.78 88888.00 2007-09-07 13:42:50.125 250 12476.15 67.62 55316.82 88888.00 2007-09-07 13:42:50.250 250 12476.05 67.58 55316.82 88888.00 2007-09-07 13:42:50.375 250 12476.05 67.58 55316.82 88888.00 2007-09-07 13:42:50.500 250 12476.08 67.58 55316.82 88888.00 2007-09-07 13:42:50.625 250 12476.12 67.55 55316.85 88888.00 2007-09-07 13:42:50.750 250 12476.23 67.58 55316.85 88888.00 2007-09-07 13:42:50.875 250 12476.25 67.62 55316.88 88888.00 2007-09-07 13:42:51.000 250 12476.25 67.65 55316.85 88888.00 2007-09-07 13:42:51.125 250 12476.25 67.70 55316.85 88888.00 2007-09-07 13:42:51.250 250 12476.23 67.62 55316.82 88888.00 2007-09-07 13:42:51.375 250 12476.25 67.65 55316.82 88888.00 2007-09-07 13:42:51.500 250 12476.20 67.60 55316.88 88888.00 2007-09-07 13:42:51.625 250 12476.15 67.55 55316.85 88888.00 2007-09-07 13:42:51.750 250 12476.12 67.58 55316.85 88888.00 2007-09-07 13:42:51.875 250 12476.20 67.58 55316.85 88888.00 2007-09-07 13:42:52.000 250 12476.30 67.55 55316.80 88888.00 2007-09-07 13:42:52.125 250 12476.30 67.55 55316.80 88888.00 2007-09-07 13:42:52.250 250 12476.23 67.53 55316.80 88888.00 2007-09-07 13:42:52.375 250 12476.30 67.60 55316.82 88888.00 2007-09-07 13:42:52.500 250 12476.33 67.65 55316.85 88888.00 2007-09-07 13:42:52.625 250 12476.33 67.65 55316.85 88888.00 2007-09-07 13:42:52.750 250 12476.33 67.70 55316.82 88888.00 2007-09-07 13:42:52.875 250 12476.35 67.67 55316.82 88888.00 2007-09-07 13:42:53.000 250 12476.35 67.67 55316.80 88888.00 2007-09-07 13:42:53.125 250 12476.35 67.70 55316.82 88888.00 2007-09-07 13:42:53.250 250 12476.27 67.72 55316.85 88888.00 2007-09-07 13:42:53.375 250 12476.27 67.70 55316.85 88888.00 2007-09-07 13:42:53.500 250 12476.33 67.72 55316.85 88888.00 2007-09-07 13:42:53.625 250 12476.35 67.75 55316.85 88888.00 2007-09-07 13:42:53.750 250 12476.33 67.72 55316.85 88888.00 2007-09-07 13:42:53.875 250 12476.35 67.72 55316.88 88888.00 2007-09-07 13:42:54.000 250 12476.38 67.75 55316.85 88888.00 2007-09-07 13:42:54.125 250 12476.33 67.67 55316.82 88888.00 2007-09-07 13:42:54.250 250 12476.27 67.72 55316.80 88888.00 2007-09-07 13:42:54.375 250 12476.33 67.75 55316.85 88888.00 2007-09-07 13:42:54.500 250 12476.35 67.75 55316.88 88888.00 2007-09-07 13:42:54.625 250 12476.33 67.78 55316.90 88888.00 2007-09-07 13:42:54.750 250 12476.33 67.80 55316.90 88888.00 2007-09-07 13:42:54.875 250 12476.27 67.78 55316.88 88888.00 2007-09-07 13:42:55.000 250 12476.30 67.72 55316.85 88888.00 2007-09-07 13:42:55.125 250 12476.38 67.70 55316.88 88888.00 2007-09-07 13:42:55.250 250 12476.38 67.72 55316.90 88888.00 2007-09-07 13:42:55.375 250 12476.33 67.72 55316.90 88888.00 2007-09-07 13:42:55.500 250 12476.27 67.70 55316.93 88888.00 2007-09-07 13:42:55.625 250 12476.30 67.75 55316.93 88888.00 2007-09-07 13:42:55.750 250 12476.25 67.72 55316.90 88888.00 2007-09-07 13:42:55.875 250 12476.27 67.67 55316.85 88888.00 2007-09-07 13:42:56.000 250 12476.30 67.67 55316.82 88888.00 2007-09-07 13:42:56.125 250 12476.30 67.67 55316.88 88888.00 2007-09-07 13:42:56.250 250 12476.25 67.67 55316.90 88888.00 2007-09-07 13:42:56.375 250 12476.33 67.70 55316.95 88888.00 2007-09-07 13:42:56.500 250 12476.35 67.70 55316.93 88888.00 2007-09-07 13:42:56.625 250 12476.30 67.67 55316.90 88888.00 2007-09-07 13:42:56.750 250 12476.27 67.65 55316.93 88888.00 2007-09-07 13:42:56.875 250 12476.25 67.58 55316.90 88888.00 2007-09-07 13:42:57.000 250 12476.30 67.55 55316.88 88888.00 2007-09-07 13:42:57.125 250 12476.40 67.60 55316.88 88888.00 2007-09-07 13:42:57.250 250 12476.38 67.70 55316.93 88888.00 2007-09-07 13:42:57.375 250 12476.38 67.70 55316.95 88888.00 2007-09-07 13:42:57.500 250 12476.27 67.65 55316.95 88888.00 2007-09-07 13:42:57.625 250 12476.25 67.65 55316.90 88888.00 2007-09-07 13:42:57.750 250 12476.33 67.70 55316.93 88888.00 2007-09-07 13:42:57.875 250 12476.35 67.70 55316.97 88888.00 2007-09-07 13:42:58.000 250 12476.33 67.62 55316.93 88888.00 2007-09-07 13:42:58.125 250 12476.27 67.62 55316.95 88888.00 2007-09-07 13:42:58.250 250 12476.25 67.60 55316.95 88888.00 2007-09-07 13:42:58.375 250 12476.25 67.58 55316.97 88888.00 2007-09-07 13:42:58.500 250 12476.30 67.62 55316.97 88888.00 2007-09-07 13:42:58.625 250 12476.30 67.67 55317.00 88888.00 2007-09-07 13:42:58.750 250 12476.33 67.72 55317.00 88888.00 2007-09-07 13:42:58.875 250 12476.38 67.67 55317.00 88888.00 2007-09-07 13:42:59.000 250 12476.40 67.65 55317.00 88888.00 2007-09-07 13:42:59.125 250 12476.40 67.62 55317.03 88888.00 2007-09-07 13:42:59.250 250 12476.27 67.62 55317.03 88888.00 2007-09-07 13:42:59.375 250 12476.25 67.62 55317.05 88888.00 2007-09-07 13:42:59.500 250 12476.25 67.62 55317.05 88888.00 2007-09-07 13:42:59.625 250 12476.23 67.65 55317.05 88888.00 2007-09-07 13:42:59.750 250 12476.25 67.65 55317.07 88888.00 2007-09-07 13:42:59.875 250 12476.27 67.65 55317.05 88888.00 2007-09-07 13:43:00.000 250 12476.27 67.65 55317.03 88888.00 2007-09-07 13:43:00.125 250 12476.27 67.65 55317.05 88888.00 2007-09-07 13:43:00.250 250 12476.23 67.58 55317.03 88888.00 2007-09-07 13:43:00.375 250 12476.30 67.53 55317.00 88888.00 2007-09-07 13:43:00.500 250 12476.30 67.55 55316.97 88888.00 2007-09-07 13:43:00.625 250 12476.38 67.67 55317.00 88888.00 2007-09-07 13:43:00.750 250 12476.42 67.70 55317.05 88888.00 2007-09-07 13:43:00.875 250 12476.42 67.65 55317.03 88888.00 2007-09-07 13:43:01.000 250 12476.40 67.62 55317.00 88888.00 2007-09-07 13:43:01.125 250 12476.38 67.60 55317.03 88888.00 2007-09-07 13:43:01.250 250 12476.38 67.65 55317.05 88888.00 2007-09-07 13:43:01.375 250 12476.42 67.65 55317.05 88888.00 2007-09-07 13:43:01.500 250 12476.40 67.65 55317.03 88888.00 2007-09-07 13:43:01.625 250 12476.38 67.65 55317.03 88888.00 2007-09-07 13:43:01.750 250 12476.30 67.60 55317.05 88888.00 2007-09-07 13:43:01.875 250 12476.33 67.60 55317.05 88888.00 2007-09-07 13:43:02.000 250 12476.38 67.67 55317.03 88888.00 2007-09-07 13:43:02.125 250 12476.40 67.75 55317.07 88888.00 2007-09-07 13:43:02.250 250 12476.40 67.72 55317.07 88888.00 2007-09-07 13:43:02.375 250 12476.35 67.70 55317.05 88888.00 2007-09-07 13:43:02.500 250 12476.27 67.65 55317.07 88888.00 2007-09-07 13:43:02.625 250 12476.27 67.67 55317.07 88888.00 2007-09-07 13:43:02.750 250 12476.27 67.72 55317.10 88888.00 2007-09-07 13:43:02.875 250 12476.38 67.72 55317.10 88888.00 2007-09-07 13:43:03.000 250 12476.48 67.78 55317.12 88888.00 2007-09-07 13:43:03.125 250 12476.40 67.75 55317.10 88888.00 2007-09-07 13:43:03.250 250 12476.25 67.65 55317.10 88888.00 2007-09-07 13:43:03.375 250 12476.27 67.70 55317.07 88888.00 2007-09-07 13:43:03.500 250 12476.40 67.78 55317.07 88888.00 2007-09-07 13:43:03.625 250 12476.45 67.85 55317.10 88888.00 2007-09-07 13:43:03.750 250 12476.42 67.88 55317.15 88888.00 2007-09-07 13:43:03.875 250 12476.35 67.78 55317.12 88888.00 2007-09-07 13:43:04.000 250 12476.33 67.70 55317.10 88888.00 2007-09-07 13:43:04.125 250 12476.27 67.70 55317.12 88888.00 2007-09-07 13:43:04.250 250 12476.30 67.78 55317.15 88888.00 2007-09-07 13:43:04.375 250 12476.35 67.83 55317.15 88888.00 2007-09-07 13:43:04.500 250 12476.25 67.78 55317.12 88888.00 2007-09-07 13:43:04.625 250 12476.25 67.72 55317.12 88888.00 2007-09-07 13:43:04.750 250 12476.27 67.75 55317.10 88888.00 2007-09-07 13:43:04.875 250 12476.30 67.72 55317.12 88888.00 2007-09-07 13:43:05.000 250 12476.33 67.75 55317.10 88888.00 2007-09-07 13:43:05.125 250 12476.38 67.78 55317.15 88888.00 2007-09-07 13:43:05.250 250 12476.40 67.80 55317.18 88888.00 2007-09-07 13:43:05.375 250 12476.33 67.72 55317.18 88888.00 2007-09-07 13:43:05.500 250 12476.33 67.72 55317.15 88888.00 2007-09-07 13:43:05.625 250 12476.38 67.75 55317.20 88888.00 2007-09-07 13:43:05.750 250 12476.45 67.80 55317.25 88888.00 2007-09-07 13:43:05.875 250 12476.38 67.83 55317.25 88888.00 2007-09-07 13:43:06.000 250 12476.35 67.83 55317.22 88888.00 2007-09-07 13:43:06.125 250 12476.25 67.75 55317.20 88888.00 2007-09-07 13:43:06.250 250 12476.23 67.75 55317.22 88888.00 2007-09-07 13:43:06.375 250 12476.35 67.78 55317.25 88888.00 2007-09-07 13:43:06.500 250 12476.40 67.75 55317.25 88888.00 2007-09-07 13:43:06.625 250 12476.40 67.80 55317.22 88888.00 2007-09-07 13:43:06.750 250 12476.40 67.85 55317.18 88888.00 2007-09-07 13:43:06.875 250 12476.40 67.83 55317.18 88888.00 2007-09-07 13:43:07.000 250 12476.38 67.83 55317.15 88888.00 2007-09-07 13:43:07.125 250 12476.40 67.80 55317.20 88888.00 2007-09-07 13:43:07.250 250 12476.40 67.83 55317.20 88888.00 2007-09-07 13:43:07.375 250 12476.42 67.83 55317.20 88888.00 2007-09-07 13:43:07.500 250 12476.42 67.85 55317.18 88888.00 2007-09-07 13:43:07.625 250 12476.35 67.83 55317.20 88888.00 2007-09-07 13:43:07.750 250 12476.27 67.80 55317.20 88888.00 2007-09-07 13:43:07.875 250 12476.30 67.83 55317.22 88888.00 2007-09-07 13:43:08.000 250 12476.35 67.83 55317.22 88888.00 2007-09-07 13:43:08.125 250 12476.33 67.85 55317.28 88888.00 2007-09-07 13:43:08.250 250 12476.33 67.88 55317.28 88888.00 2007-09-07 13:43:08.375 250 12476.35 67.88 55317.30 88888.00 2007-09-07 13:43:08.500 250 12476.33 67.88 55317.30 88888.00 2007-09-07 13:43:08.625 250 12476.38 67.88 55317.32 88888.00 2007-09-07 13:43:08.750 250 12476.35 67.88 55317.28 88888.00 2007-09-07 13:43:08.875 250 12476.35 67.83 55317.28 88888.00 2007-09-07 13:43:09.000 250 12476.35 67.83 55317.28 88888.00 2007-09-07 13:43:09.125 250 12476.35 67.85 55317.30 88888.00 2007-09-07 13:43:09.250 250 12476.33 67.88 55317.28 88888.00 2007-09-07 13:43:09.375 250 12476.30 67.90 55317.25 88888.00 2007-09-07 13:43:09.500 250 12476.25 67.83 55317.20 88888.00 2007-09-07 13:43:09.625 250 12476.20 67.78 55317.20 88888.00 2007-09-07 13:43:09.750 250 12476.15 67.85 55317.22 88888.00 2007-09-07 13:43:09.875 250 12476.23 67.88 55317.25 88888.00 2007-09-07 13:43:10.000 250 12476.25 67.85 55317.28 88888.00 2007-09-07 13:43:10.125 250 12476.23 67.80 55317.28 88888.00 2007-09-07 13:43:10.250 250 12476.15 67.75 55317.22 88888.00 2007-09-07 13:43:10.375 250 12476.15 67.75 55317.28 88888.00 2007-09-07 13:43:10.500 250 12476.12 67.78 55317.25 88888.00 2007-09-07 13:43:10.625 250 12476.12 67.80 55317.30 88888.00 2007-09-07 13:43:10.750 250 12476.15 67.83 55317.35 88888.00 2007-09-07 13:43:10.875 250 12476.20 67.90 55317.38 88888.00 2007-09-07 13:43:11.000 250 12476.17 67.92 55317.38 88888.00 2007-09-07 13:43:11.125 250 12476.08 67.85 55317.32 88888.00 2007-09-07 13:43:11.250 250 12476.05 67.78 55317.30 88888.00 2007-09-07 13:43:11.375 250 12476.15 67.85 55317.32 88888.00 2007-09-07 13:43:11.500 250 12476.25 67.85 55317.32 88888.00 2007-09-07 13:43:11.625 250 12476.23 67.83 55317.32 88888.00 2007-09-07 13:43:11.750 250 12476.15 67.80 55317.32 88888.00 2007-09-07 13:43:11.875 250 12476.08 67.85 55317.35 88888.00 2007-09-07 13:43:12.000 250 12475.98 67.83 55317.32 88888.00 2007-09-07 13:43:12.125 250 12475.98 67.80 55317.32 88888.00 2007-09-07 13:43:12.250 250 12476.05 67.72 55317.35 88888.00 2007-09-07 13:43:12.375 250 12476.10 67.72 55317.32 88888.00 2007-09-07 13:43:12.500 250 12476.05 67.78 55317.35 88888.00 2007-09-07 13:43:12.625 250 12476.10 67.80 55317.35 88888.00 2007-09-07 13:43:12.750 250 12476.12 67.78 55317.40 88888.00 2007-09-07 13:43:12.875 250 12476.17 67.78 55317.40 88888.00 2007-09-07 13:43:13.000 250 12476.10 67.75 55317.35 88888.00 2007-09-07 13:43:13.125 250 12476.08 67.80 55317.35 88888.00 2007-09-07 13:43:13.250 250 12476.08 67.72 55317.38 88888.00 2007-09-07 13:43:13.375 250 12476.00 67.67 55317.32 88888.00 2007-09-07 13:43:13.500 250 12475.98 67.65 55317.35 88888.00 2007-09-07 13:43:13.625 250 12475.98 67.67 55317.32 88888.00 2007-09-07 13:43:13.750 250 12475.92 67.67 55317.32 88888.00 2007-09-07 13:43:13.875 250 12475.95 67.67 55317.32 88888.00 2007-09-07 13:43:14.000 250 12476.00 67.67 55317.38 88888.00 2007-09-07 13:43:14.125 250 12476.02 67.65 55317.40 88888.00 2007-09-07 13:43:14.250 250 12476.00 67.65 55317.43 88888.00 2007-09-07 13:43:14.375 250 12476.02 67.67 55317.43 88888.00 2007-09-07 13:43:14.500 250 12476.02 67.62 55317.40 88888.00 2007-09-07 13:43:14.625 250 12476.05 67.70 55317.43 88888.00 2007-09-07 13:43:14.750 250 12476.05 67.75 55317.43 88888.00 2007-09-07 13:43:14.875 250 12476.02 67.67 55317.40 88888.00 2007-09-07 13:43:15.000 250 12476.02 67.70 55317.40 88888.00 2007-09-07 13:43:15.125 250 12476.08 67.67 55317.43 88888.00 2007-09-07 13:43:15.250 250 12476.00 67.70 55317.45 88888.00 2007-09-07 13:43:15.375 250 12475.95 67.72 55317.45 88888.00 2007-09-07 13:43:15.500 250 12475.95 67.72 55317.40 88888.00 2007-09-07 13:43:15.625 250 12476.00 67.70 55317.43 88888.00 2007-09-07 13:43:15.750 250 12475.95 67.65 55317.45 88888.00 2007-09-07 13:43:15.875 250 12475.92 67.65 55317.45 88888.00 2007-09-07 13:43:16.000 250 12475.95 67.62 55317.43 88888.00 2007-09-07 13:43:16.125 250 12475.98 67.62 55317.45 88888.00 2007-09-07 13:43:16.250 250 12475.98 67.70 55317.45 88888.00 2007-09-07 13:43:16.375 250 12476.02 67.70 55317.43 88888.00 2007-09-07 13:43:16.500 250 12476.05 67.70 55317.45 88888.00 2007-09-07 13:43:16.625 250 12476.10 67.67 55317.45 88888.00 2007-09-07 13:43:16.750 250 12476.02 67.65 55317.40 88888.00 2007-09-07 13:43:16.875 250 12475.90 67.62 55317.38 88888.00 2007-09-07 13:43:17.000 250 12475.88 67.60 55317.38 88888.00 2007-09-07 13:43:17.125 250 12475.95 67.60 55317.40 88888.00 2007-09-07 13:43:17.250 250 12476.00 67.62 55317.43 88888.00 2007-09-07 13:43:17.375 250 12476.10 67.65 55317.43 88888.00 2007-09-07 13:43:17.500 250 12476.08 67.62 55317.43 88888.00 2007-09-07 13:43:17.625 250 12476.02 67.62 55317.43 88888.00 2007-09-07 13:43:17.750 250 12476.02 67.65 55317.43 88888.00 2007-09-07 13:43:17.875 250 12476.05 67.67 55317.43 88888.00 2007-09-07 13:43:18.000 250 12476.08 67.72 55317.45 88888.00 2007-09-07 13:43:18.125 250 12476.12 67.72 55317.50 88888.00 2007-09-07 13:43:18.250 250 12476.08 67.70 55317.50 88888.00 2007-09-07 13:43:18.375 250 12476.00 67.67 55317.45 88888.00 2007-09-07 13:43:18.500 250 12475.98 67.67 55317.47 88888.00 2007-09-07 13:43:18.625 250 12476.05 67.65 55317.50 88888.00 2007-09-07 13:43:18.750 250 12476.02 67.67 55317.53 88888.00 2007-09-07 13:43:18.875 250 12476.02 67.70 55317.53 88888.00 2007-09-07 13:43:19.000 250 12476.02 67.67 55317.50 88888.00 2007-09-07 13:43:19.125 250 12476.00 67.65 55317.53 88888.00 2007-09-07 13:43:19.250 250 12476.00 67.65 55317.55 88888.00 2007-09-07 13:43:19.375 250 12476.02 67.67 55317.53 88888.00 2007-09-07 13:43:19.500 250 12475.98 67.67 55317.47 88888.00 2007-09-07 13:43:19.625 250 12475.98 67.62 55317.45 88888.00 2007-09-07 13:43:19.750 250 12475.95 67.62 55317.43 88888.00 2007-09-07 13:43:19.875 250 12475.95 67.67 55317.43 88888.00 2007-09-07 13:43:20.000 250 12476.00 67.67 55317.43 88888.00 2007-09-07 13:43:20.125 250 12476.00 67.60 55317.43 88888.00 2007-09-07 13:43:20.250 250 12475.92 67.58 55317.43 88888.00 2007-09-07 13:43:20.375 250 12475.95 67.62 55317.45 88888.00 2007-09-07 13:43:20.500 250 12476.00 67.62 55317.45 88888.00 2007-09-07 13:43:20.625 250 12476.10 67.65 55317.47 88888.00 2007-09-07 13:43:20.750 250 12476.10 67.62 55317.47 88888.00 2007-09-07 13:43:20.875 250 12476.12 67.60 55317.47 88888.00 2007-09-07 13:43:21.000 250 12476.05 67.62 55317.47 88888.00 2007-09-07 13:43:21.125 250 12476.02 67.67 55317.50 88888.00 2007-09-07 13:43:21.250 250 12476.00 67.62 55317.50 88888.00 2007-09-07 13:43:21.375 250 12476.08 67.62 55317.50 88888.00 2007-09-07 13:43:21.500 250 12476.00 67.58 55317.45 88888.00 2007-09-07 13:43:21.625 250 12475.98 67.60 55317.47 88888.00 2007-09-07 13:43:21.750 250 12476.02 67.65 55317.50 88888.00 2007-09-07 13:43:21.875 250 12476.02 67.65 55317.53 88888.00 2007-09-07 13:43:22.000 250 12475.98 67.60 55317.50 88888.00 2007-09-07 13:43:22.125 250 12475.95 67.58 55317.50 88888.00 2007-09-07 13:43:22.250 250 12475.98 67.55 55317.50 88888.00 2007-09-07 13:43:22.375 250 12475.98 67.55 55317.47 88888.00 2007-09-07 13:43:22.500 250 12475.95 67.55 55317.47 88888.00 2007-09-07 13:43:22.625 250 12476.00 67.58 55317.53 88888.00 2007-09-07 13:43:22.750 250 12476.00 67.60 55317.53 88888.00 2007-09-07 13:43:22.875 250 12475.98 67.58 55317.55 88888.00 2007-09-07 13:43:23.000 250 12475.95 67.58 55317.53 88888.00 2007-09-07 13:43:23.125 250 12475.88 67.53 55317.53 88888.00 2007-09-07 13:43:23.250 250 12475.85 67.50 55317.53 88888.00 2007-09-07 13:43:23.375 250 12475.98 67.53 55317.50 88888.00 2007-09-07 13:43:23.500 250 12476.02 67.53 55317.50 88888.00 2007-09-07 13:43:23.625 250 12476.00 67.53 55317.53 88888.00 2007-09-07 13:43:23.750 250 12475.98 67.58 55317.55 88888.00 2007-09-07 13:43:23.875 250 12476.00 67.58 55317.55 88888.00 2007-09-07 13:43:24.000 250 12476.02 67.62 55317.53 88888.00 2007-09-07 13:43:24.125 250 12476.05 67.65 55317.53 88888.00 2007-09-07 13:43:24.250 250 12476.05 67.60 55317.50 88888.00 2007-09-07 13:43:24.375 250 12476.05 67.58 55317.53 88888.00 2007-09-07 13:43:24.500 250 12476.02 67.62 55317.53 88888.00 2007-09-07 13:43:24.625 250 12476.00 67.62 55317.53 88888.00 2007-09-07 13:43:24.750 250 12475.98 67.62 55317.53 88888.00 2007-09-07 13:43:24.875 250 12476.00 67.60 55317.55 88888.00 2007-09-07 13:43:25.000 250 12476.02 67.60 55317.55 88888.00 2007-09-07 13:43:25.125 250 12475.92 67.50 55317.53 88888.00 2007-09-07 13:43:25.250 250 12475.80 67.50 55317.50 88888.00 2007-09-07 13:43:25.375 250 12475.90 67.55 55317.53 88888.00 2007-09-07 13:43:25.500 250 12475.98 67.60 55317.53 88888.00 2007-09-07 13:43:25.625 250 12475.95 67.53 55317.50 88888.00 2007-09-07 13:43:25.750 250 12475.90 67.47 55317.53 88888.00 2007-09-07 13:43:25.875 250 12475.95 67.47 55317.50 88888.00 2007-09-07 13:43:26.000 250 12475.98 67.50 55317.47 88888.00 2007-09-07 13:43:26.125 250 12475.98 67.62 55317.53 88888.00 2007-09-07 13:43:26.250 250 12475.92 67.58 55317.50 88888.00 2007-09-07 13:43:26.375 250 12475.90 67.58 55317.50 88888.00 2007-09-07 13:43:26.500 250 12475.95 67.62 55317.53 88888.00 2007-09-07 13:43:26.625 250 12476.05 67.65 55317.53 88888.00 2007-09-07 13:43:26.750 250 12475.95 67.62 55317.53 88888.00 2007-09-07 13:43:26.875 250 12475.85 67.65 55317.50 88888.00 2007-09-07 13:43:27.000 250 12475.88 67.67 55317.50 88888.00 2007-09-07 13:43:27.125 250 12475.90 67.65 55317.53 88888.00 2007-09-07 13:43:27.250 250 12475.95 67.62 55317.53 88888.00 2007-09-07 13:43:27.375 250 12475.92 67.60 55317.50 88888.00 2007-09-07 13:43:27.500 250 12475.90 67.58 55317.50 88888.00 2007-09-07 13:43:27.625 250 12475.92 67.55 55317.50 88888.00 2007-09-07 13:43:27.750 250 12475.98 67.55 55317.47 88888.00 2007-09-07 13:43:27.875 250 12475.98 67.53 55317.50 88888.00 2007-09-07 13:43:28.000 250 12476.00 67.58 55317.53 88888.00 2007-09-07 13:43:28.125 250 12475.95 67.58 55317.53 88888.00 2007-09-07 13:43:28.250 250 12475.85 67.58 55317.55 88888.00 2007-09-07 13:43:28.375 250 12475.88 67.60 55317.57 88888.00 2007-09-07 13:43:28.500 250 12475.90 67.62 55317.57 88888.00 2007-09-07 13:43:28.625 250 12475.92 67.53 55317.55 88888.00 2007-09-07 13:43:28.750 250 12475.92 67.50 55317.50 88888.00 2007-09-07 13:43:28.875 250 12475.95 67.45 55317.50 88888.00 2007-09-07 13:43:29.000 250 12475.95 67.47 55317.53 88888.00 2007-09-07 13:43:29.125 250 12475.88 67.53 55317.50 88888.00 2007-09-07 13:43:29.250 250 12475.85 67.53 55317.50 88888.00 2007-09-07 13:43:29.375 250 12475.90 67.58 55317.50 88888.00 2007-09-07 13:43:29.500 250 12475.92 67.58 55317.55 88888.00 2007-09-07 13:43:29.625 250 12475.88 67.60 55317.55 88888.00 2007-09-07 13:43:29.750 250 12475.83 67.60 55317.55 88888.00 2007-09-07 13:43:29.875 250 12475.85 67.58 55317.53 88888.00 2007-09-07 13:43:30.000 250 12475.83 67.58 55317.50 88888.00 2007-09-07 13:43:30.125 250 12475.85 67.58 55317.50 88888.00 2007-09-07 13:43:30.250 250 12475.83 67.58 55317.53 88888.00 2007-09-07 13:43:30.375 250 12475.85 67.58 55317.50 88888.00 2007-09-07 13:43:30.500 250 12475.88 67.58 55317.50 88888.00 2007-09-07 13:43:30.625 250 12475.90 67.58 55317.50 88888.00 2007-09-07 13:43:30.750 250 12475.88 67.50 55317.47 88888.00 2007-09-07 13:43:30.875 250 12475.88 67.55 55317.50 88888.00 2007-09-07 13:43:31.000 250 12475.88 67.60 55317.47 88888.00 2007-09-07 13:43:31.125 250 12475.88 67.62 55317.50 88888.00 2007-09-07 13:43:31.250 250 12475.85 67.62 55317.53 88888.00 2007-09-07 13:43:31.375 250 12475.83 67.60 55317.50 88888.00 2007-09-07 13:43:31.500 250 12475.83 67.55 55317.50 88888.00 2007-09-07 13:43:31.625 250 12475.85 67.58 55317.50 88888.00 2007-09-07 13:43:31.750 250 12475.77 67.55 55317.50 88888.00 2007-09-07 13:43:31.875 250 12475.70 67.47 55317.47 88888.00 2007-09-07 13:43:32.000 250 12475.75 67.50 55317.50 88888.00 2007-09-07 13:43:32.125 250 12475.75 67.47 55317.53 88888.00 2007-09-07 13:43:32.250 250 12475.75 67.47 55317.50 88888.00 2007-09-07 13:43:32.375 250 12475.80 67.50 55317.47 88888.00 2007-09-07 13:43:32.500 250 12475.73 67.47 55317.53 88888.00 2007-09-07 13:43:32.625 250 12475.80 67.58 55317.57 88888.00 2007-09-07 13:43:32.750 250 12475.85 67.60 55317.55 88888.00 2007-09-07 13:43:32.875 250 12475.83 67.58 55317.53 88888.00 2007-09-07 13:43:33.000 250 12475.75 67.50 55317.53 88888.00 2007-09-07 13:43:33.125 250 12475.67 67.47 55317.55 88888.00 2007-09-07 13:43:33.250 250 12475.73 67.47 55317.55 88888.00 2007-09-07 13:43:33.375 250 12475.83 67.50 55317.55 88888.00 2007-09-07 13:43:33.500 250 12475.80 67.50 55317.55 88888.00 2007-09-07 13:43:33.625 250 12475.73 67.45 55317.53 88888.00 2007-09-07 13:43:33.750 250 12475.70 67.45 55317.55 88888.00 2007-09-07 13:43:33.875 250 12475.75 67.42 55317.55 88888.00 2007-09-07 13:43:34.000 250 12475.70 67.35 55317.57 88888.00 2007-09-07 13:43:34.125 250 12475.80 67.42 55317.57 88888.00 2007-09-07 13:43:34.250 250 12475.77 67.42 55317.57 88888.00 2007-09-07 13:43:34.375 250 12475.70 67.38 55317.60 88888.00 2007-09-07 13:43:34.500 250 12475.75 67.35 55317.60 88888.00 2007-09-07 13:43:34.625 250 12475.77 67.38 55317.62 88888.00 2007-09-07 13:43:34.750 250 12475.77 67.38 55317.62 88888.00 2007-09-07 13:43:34.875 250 12475.80 67.35 55317.60 88888.00 2007-09-07 13:43:35.000 250 12475.70 67.33 55317.60 88888.00 2007-09-07 13:43:35.125 250 12475.70 67.33 55317.62 88888.00 2007-09-07 13:43:35.250 250 12475.65 67.25 55317.60 88888.00 2007-09-07 13:43:35.375 250 12475.65 67.28 55317.60 88888.00 2007-09-07 13:43:35.500 250 12475.65 67.28 55317.62 88888.00 2007-09-07 13:43:35.625 250 12475.73 67.33 55317.62 88888.00 2007-09-07 13:43:35.750 250 12475.77 67.30 55317.62 88888.00 2007-09-07 13:43:35.875 250 12475.77 67.30 55317.65 88888.00 2007-09-07 13:43:36.000 250 12475.77 67.33 55317.62 88888.00 2007-09-07 13:43:36.125 250 12475.80 67.28 55317.57 88888.00 2007-09-07 13:43:36.250 250 12475.73 67.28 55317.60 88888.00 2007-09-07 13:43:36.375 250 12475.75 67.28 55317.57 88888.00 2007-09-07 13:43:36.500 250 12475.70 67.30 55317.60 88888.00 2007-09-07 13:43:36.625 250 12475.70 67.33 55317.60 88888.00 2007-09-07 13:43:36.750 250 12475.75 67.30 55317.60 88888.00 2007-09-07 13:43:36.875 250 12475.67 67.28 55317.62 88888.00 2007-09-07 13:43:37.000 250 12475.67 67.28 55317.62 88888.00 2007-09-07 13:43:37.125 250 12475.73 67.30 55317.60 88888.00 2007-09-07 13:43:37.250 250 12475.67 67.30 55317.60 88888.00 2007-09-07 13:43:37.375 250 12475.67 67.28 55317.60 88888.00 2007-09-07 13:43:37.500 250 12475.70 67.28 55317.60 88888.00 2007-09-07 13:43:37.625 250 12475.70 67.30 55317.62 88888.00 2007-09-07 13:43:37.750 250 12475.75 67.30 55317.60 88888.00 2007-09-07 13:43:37.875 250 12475.73 67.25 55317.57 88888.00 2007-09-07 13:43:38.000 250 12475.65 67.25 55317.57 88888.00 2007-09-07 13:43:38.125 250 12475.58 67.22 55317.57 88888.00 2007-09-07 13:43:38.250 250 12475.55 67.25 55317.60 88888.00 2007-09-07 13:43:38.375 250 12475.62 67.33 55317.62 88888.00 2007-09-07 13:43:38.500 250 12475.65 67.35 55317.60 88888.00 2007-09-07 13:43:38.625 250 12475.65 67.35 55317.57 88888.00 2007-09-07 13:43:38.750 250 12475.62 67.25 55317.57 88888.00 2007-09-07 13:43:38.875 250 12475.60 67.22 55317.57 88888.00 2007-09-07 13:43:39.000 250 12475.67 67.30 55317.62 88888.00 2007-09-07 13:43:39.125 250 12475.70 67.33 55317.65 88888.00 2007-09-07 13:43:39.250 250 12475.65 67.35 55317.65 88888.00 2007-09-07 13:43:39.375 250 12475.70 67.35 55317.65 88888.00 2007-09-07 13:43:39.500 250 12475.70 67.33 55317.62 88888.00 2007-09-07 13:43:39.625 250 12475.70 67.28 55317.65 88888.00 2007-09-07 13:43:39.750 250 12475.65 67.30 55317.65 88888.00 2007-09-07 13:43:39.875 250 12475.60 67.35 55317.62 88888.00 2007-09-07 13:43:40.000 250 12475.65 67.38 55317.62 88888.00 2007-09-07 13:43:40.125 250 12475.65 67.40 55317.62 88888.00 2007-09-07 13:43:40.250 250 12475.52 67.33 55317.62 88888.00 2007-09-07 13:43:40.375 250 12475.62 67.38 55317.65 88888.00 2007-09-07 13:43:40.500 250 12475.70 67.38 55317.62 88888.00 2007-09-07 13:43:40.625 250 12475.73 67.38 55317.62 88888.00 2007-09-07 13:43:40.750 250 12475.65 67.35 55317.60 88888.00 2007-09-07 13:43:40.875 250 12475.67 67.33 55317.60 88888.00 2007-09-07 13:43:41.000 250 12475.73 67.35 55317.60 88888.00 2007-09-07 13:43:41.125 250 12475.70 67.35 55317.62 88888.00 2007-09-07 13:43:41.250 250 12475.65 67.30 55317.57 88888.00 2007-09-07 13:43:41.375 250 12475.70 67.35 55317.55 88888.00 2007-09-07 13:43:41.500 250 12475.65 67.33 55317.55 88888.00 2007-09-07 13:43:41.625 250 12475.62 67.30 55317.60 88888.00 2007-09-07 13:43:41.750 250 12475.73 67.33 55317.57 88888.00 2007-09-07 13:43:41.875 250 12475.67 67.33 55317.55 88888.00 2007-09-07 13:43:42.000 250 12475.62 67.30 55317.53 88888.00 2007-09-07 13:43:42.125 250 12475.75 67.35 55317.57 88888.00 2007-09-07 13:43:42.250 250 12475.75 67.33 55317.55 88888.00 2007-09-07 13:43:42.375 250 12475.75 67.33 55317.53 88888.00 2007-09-07 13:43:42.500 250 12475.80 67.42 55317.55 88888.00 2007-09-07 13:43:42.625 250 12475.77 67.40 55317.57 88888.00 2007-09-07 13:43:42.750 250 12475.77 67.38 55317.55 88888.00 2007-09-07 13:43:42.875 250 12475.73 67.38 55317.55 88888.00 2007-09-07 13:43:43.000 250 12475.75 67.38 55317.53 88888.00 2007-09-07 13:43:43.125 250 12475.75 67.35 55317.57 88888.00 2007-09-07 13:43:43.250 250 12475.67 67.30 55317.57 88888.00 2007-09-07 13:43:43.375 250 12475.75 67.35 55317.57 88888.00 2007-09-07 13:43:43.500 250 12475.80 67.38 55317.60 88888.00 2007-09-07 13:43:43.625 250 12475.77 67.40 55317.60 88888.00 2007-09-07 13:43:43.750 250 12475.75 67.38 55317.57 88888.00 2007-09-07 13:43:43.875 250 12475.70 67.30 55317.55 88888.00 2007-09-07 13:43:44.000 250 12475.60 67.28 55317.55 88888.00 2007-09-07 13:43:44.125 250 12475.62 67.33 55317.60 88888.00 2007-09-07 13:43:44.250 250 12475.58 67.30 55317.57 88888.00 2007-09-07 13:43:44.375 250 12475.60 67.30 55317.60 88888.00 2007-09-07 13:43:44.500 250 12475.65 67.33 55317.60 88888.00 2007-09-07 13:43:44.625 250 12475.62 67.28 55317.60 88888.00 2007-09-07 13:43:44.750 250 12475.58 67.22 55317.57 88888.00 2007-09-07 13:43:44.875 250 12475.60 67.25 55317.60 88888.00 2007-09-07 13:43:45.000 250 12475.62 67.28 55317.57 88888.00 2007-09-07 13:43:45.125 250 12475.58 67.30 55317.57 88888.00 2007-09-07 13:43:45.250 250 12475.50 67.30 55317.57 88888.00 2007-09-07 13:43:45.375 250 12475.58 67.28 55317.57 88888.00 2007-09-07 13:43:45.500 250 12475.55 67.22 55317.55 88888.00 2007-09-07 13:43:45.625 250 12475.52 67.22 55317.55 88888.00 2007-09-07 13:43:45.750 250 12475.50 67.25 55317.55 88888.00 2007-09-07 13:43:45.875 250 12475.60 67.30 55317.57 88888.00 2007-09-07 13:43:46.000 250 12475.60 67.30 55317.57 88888.00 2007-09-07 13:43:46.125 250 12475.52 67.28 55317.55 88888.00 2007-09-07 13:43:46.250 250 12475.55 67.22 55317.55 88888.00 2007-09-07 13:43:46.375 250 12475.60 67.25 55317.53 88888.00 2007-09-07 13:43:46.500 250 12475.52 67.28 55317.55 88888.00 2007-09-07 13:43:46.625 250 12475.48 67.25 55317.55 88888.00 2007-09-07 13:43:46.750 250 12475.45 67.17 55317.55 88888.00 2007-09-07 13:43:46.875 250 12475.50 67.22 55317.55 88888.00 2007-09-07 13:43:47.000 250 12475.48 67.28 55317.55 88888.00 2007-09-07 13:43:47.125 250 12475.42 67.25 55317.55 88888.00 2007-09-07 13:43:47.250 250 12475.40 67.28 55317.55 88888.00 2007-09-07 13:43:47.375 250 12475.42 67.28 55317.57 88888.00 2007-09-07 13:43:47.500 250 12475.40 67.22 55317.57 88888.00 2007-09-07 13:43:47.625 250 12475.40 67.25 55317.55 88888.00 2007-09-07 13:43:47.750 250 12475.50 67.30 55317.57 88888.00 2007-09-07 13:43:47.875 250 12475.48 67.25 55317.55 88888.00 2007-09-07 13:43:48.000 250 12475.35 67.20 55317.53 88888.00 2007-09-07 13:43:48.125 250 12475.33 67.22 55317.55 88888.00 2007-09-07 13:43:48.250 250 12475.38 67.25 55317.57 88888.00 2007-09-07 13:43:48.375 250 12475.40 67.30 55317.53 88888.00 2007-09-07 13:43:48.500 250 12475.38 67.30 55317.53 88888.00 2007-09-07 13:43:48.625 250 12475.35 67.28 55317.57 88888.00 2007-09-07 13:43:48.750 250 12475.38 67.30 55317.62 88888.00 2007-09-07 13:43:48.875 250 12475.45 67.35 55317.57 88888.00 2007-09-07 13:43:49.000 250 12475.45 67.30 55317.55 88888.00 2007-09-07 13:43:49.125 250 12475.42 67.28 55317.60 88888.00 2007-09-07 13:43:49.250 250 12475.42 67.30 55317.60 88888.00 2007-09-07 13:43:49.375 250 12475.42 67.28 55317.60 88888.00 2007-09-07 13:43:49.500 250 12475.45 67.28 55317.60 88888.00 2007-09-07 13:43:49.625 250 12475.40 67.28 55317.62 88888.00 2007-09-07 13:43:49.750 250 12475.40 67.30 55317.60 88888.00 2007-09-07 13:43:49.875 250 12475.33 67.25 55317.62 88888.00 2007-09-07 13:43:50.000 250 12475.30 67.22 55317.62 88888.00 2007-09-07 13:43:50.125 250 12475.30 67.28 55317.65 88888.00 2007-09-07 13:43:50.250 250 12475.30 67.33 55317.62 88888.00 2007-09-07 13:43:50.375 250 12475.27 67.33 55317.65 88888.00 2007-09-07 13:43:50.500 250 12475.27 67.30 55317.62 88888.00 2007-09-07 13:43:50.625 250 12475.23 67.28 55317.65 88888.00 2007-09-07 13:43:50.750 250 12475.25 67.28 55317.65 88888.00 2007-09-07 13:43:50.875 250 12475.30 67.35 55317.62 88888.00 2007-09-07 13:43:51.000 250 12475.30 67.33 55317.62 88888.00 2007-09-07 13:43:51.125 250 12475.25 67.25 55317.60 88888.00 2007-09-07 13:43:51.250 250 12475.15 67.20 55317.60 88888.00 2007-09-07 13:43:51.375 250 12475.23 67.22 55317.62 88888.00 2007-09-07 13:43:51.500 250 12475.23 67.28 55317.60 88888.00 2007-09-07 13:43:51.625 250 12475.15 67.28 55317.62 88888.00 2007-09-07 13:43:51.750 250 12475.15 67.28 55317.62 88888.00 2007-09-07 13:43:51.875 250 12475.17 67.25 55317.62 88888.00 2007-09-07 13:43:52.000 250 12475.15 67.22 55317.60 88888.00 2007-09-07 13:43:52.125 250 12475.12 67.30 55317.62 88888.00 2007-09-07 13:43:52.250 250 12475.08 67.25 55317.62 88888.00 2007-09-07 13:43:52.375 250 12475.10 67.17 55317.62 88888.00 2007-09-07 13:43:52.500 250 12475.10 67.20 55317.62 88888.00 2007-09-07 13:43:52.625 250 12475.10 67.22 55317.60 88888.00 2007-09-07 13:43:52.750 250 12475.12 67.28 55317.62 88888.00 2007-09-07 13:43:52.875 250 12475.12 67.25 55317.65 88888.00 2007-09-07 13:43:53.000 250 12475.15 67.25 55317.65 88888.00 2007-09-07 13:43:53.125 250 12475.20 67.28 55317.65 88888.00 2007-09-07 13:43:53.250 250 12475.12 67.22 55317.60 88888.00 2007-09-07 13:43:53.375 250 12475.05 67.17 55317.60 88888.00 2007-09-07 13:43:53.500 250 12475.12 67.17 55317.62 88888.00 2007-09-07 13:43:53.625 250 12475.12 67.15 55317.62 88888.00 2007-09-07 13:43:53.750 250 12475.10 67.12 55317.57 88888.00 2007-09-07 13:43:53.875 250 12475.05 67.20 55317.60 88888.00 2007-09-07 13:43:54.000 250 12475.02 67.22 55317.62 88888.00 2007-09-07 13:43:54.125 250 12475.05 67.25 55317.62 88888.00 2007-09-07 13:43:54.250 250 12475.02 67.22 55317.60 88888.00 2007-09-07 13:43:54.375 250 12475.02 67.20 55317.60 88888.00 2007-09-07 13:43:54.500 250 12475.02 67.20 55317.62 88888.00 2007-09-07 13:43:54.625 250 12475.00 67.15 55317.62 88888.00 2007-09-07 13:43:54.750 250 12474.95 67.20 55317.60 88888.00 2007-09-07 13:43:54.875 250 12474.92 67.15 55317.60 88888.00 2007-09-07 13:43:55.000 250 12474.90 67.12 55317.60 88888.00 2007-09-07 13:43:55.125 250 12474.88 67.12 55317.60 88888.00 2007-09-07 13:43:55.250 250 12474.95 67.17 55317.65 88888.00 2007-09-07 13:43:55.375 250 12474.92 67.20 55317.62 88888.00 2007-09-07 13:43:55.500 250 12474.90 67.12 55317.57 88888.00 2007-09-07 13:43:55.625 250 12474.95 67.10 55317.62 88888.00 2007-09-07 13:43:55.750 250 12474.95 67.15 55317.65 88888.00 2007-09-07 13:43:55.875 250 12474.95 67.15 55317.65 88888.00 2007-09-07 13:43:56.000 250 12474.92 67.12 55317.57 88888.00 2007-09-07 13:43:56.125 250 12474.92 67.12 55317.60 88888.00 2007-09-07 13:43:56.250 250 12475.00 67.20 55317.62 88888.00 2007-09-07 13:43:56.375 250 12474.92 67.17 55317.60 88888.00 2007-09-07 13:43:56.500 250 12474.83 67.15 55317.60 88888.00 2007-09-07 13:43:56.625 250 12474.80 67.15 55317.60 88888.00 2007-09-07 13:43:56.750 250 12474.80 67.20 55317.62 88888.00 2007-09-07 13:43:56.875 250 12474.83 67.20 55317.62 88888.00 2007-09-07 13:43:57.000 250 12474.77 67.12 55317.57 88888.00 2007-09-07 13:43:57.125 250 12474.75 67.08 55317.57 88888.00 2007-09-07 13:43:57.250 250 12474.73 67.15 55317.60 88888.00 2007-09-07 13:43:57.375 250 12474.73 67.25 55317.62 88888.00 2007-09-07 13:43:57.500 250 12474.75 67.17 55317.65 88888.00 2007-09-07 13:43:57.625 250 12474.75 67.10 55317.62 88888.00 2007-09-07 13:43:57.750 250 12474.70 67.10 55317.60 88888.00 2007-09-07 13:43:57.875 250 12474.70 67.10 55317.60 88888.00 2007-09-07 13:43:58.000 250 12474.70 67.12 55317.60 88888.00 2007-09-07 13:43:58.125 250 12474.67 67.12 55317.65 88888.00 2007-09-07 13:43:58.250 250 12474.67 67.17 55317.65 88888.00 2007-09-07 13:43:58.375 250 12474.73 67.15 55317.62 88888.00 2007-09-07 13:43:58.500 250 12474.67 67.08 55317.60 88888.00 2007-09-07 13:43:58.625 250 12474.70 67.10 55317.65 88888.00 2007-09-07 13:43:58.750 250 12474.73 67.12 55317.65 88888.00 2007-09-07 13:43:58.875 250 12474.77 67.17 55317.70 88888.00 2007-09-07 13:43:59.000 250 12474.70 67.17 55317.62 88888.00 2007-09-07 13:43:59.125 250 12474.62 67.12 55317.62 88888.00 2007-09-07 13:43:59.250 250 12474.60 67.08 55317.65 88888.00 2007-09-07 13:43:59.375 250 12474.62 67.10 55317.65 88888.00 2007-09-07 13:43:59.500 250 12474.62 67.15 55317.68 88888.00 2007-09-07 13:43:59.625 250 12474.58 67.17 55317.62 88888.00 2007-09-07 13:43:59.750 250 12474.52 67.15 55317.62 88888.00 2007-09-07 13:43:59.875 250 12474.48 67.17 55317.62 88888.00 2007-09-07 13:44:00.000 250 12474.48 67.17 55317.60 88888.00 2007-09-07 13:44:00.125 250 12474.48 67.12 55317.60 88888.00 2007-09-07 13:44:00.250 250 12474.55 67.10 55317.65 88888.00 2007-09-07 13:44:00.375 250 12474.58 67.15 55317.62 88888.00 2007-09-07 13:44:00.500 250 12474.65 67.22 55317.68 88888.00 2007-09-07 13:44:00.625 250 12474.65 67.22 55317.65 88888.00 2007-09-07 13:44:00.750 250 12474.58 67.15 55317.65 88888.00 2007-09-07 13:44:00.875 250 12474.52 67.15 55317.65 88888.00 2007-09-07 13:44:01.000 250 12474.48 67.12 55317.62 88888.00 2007-09-07 13:44:01.125 250 12474.48 67.10 55317.60 88888.00 2007-09-07 13:44:01.250 250 12474.45 67.05 55317.60 88888.00 2007-09-07 13:44:01.375 250 12474.42 67.03 55317.60 88888.00 2007-09-07 13:44:01.500 250 12474.42 66.97 55317.60 88888.00 2007-09-07 13:44:01.625 250 12474.48 67.08 55317.62 88888.00 2007-09-07 13:44:01.750 250 12474.48 67.12 55317.68 88888.00 2007-09-07 13:44:01.875 250 12474.40 67.00 55317.62 88888.00 2007-09-07 13:44:02.000 250 12474.38 67.03 55317.60 88888.00 2007-09-07 13:44:02.125 250 12474.35 67.05 55317.62 88888.00 2007-09-07 13:44:02.250 250 12474.30 66.97 55317.62 88888.00 2007-09-07 13:44:02.375 250 12474.35 66.97 55317.57 88888.00 2007-09-07 13:44:02.500 250 12474.27 67.05 55317.60 88888.00 2007-09-07 13:44:02.625 250 12474.35 67.05 55317.65 88888.00 2007-09-07 13:44:02.750 250 12474.38 67.08 55317.62 88888.00 2007-09-07 13:44:02.875 250 12474.33 67.03 55317.60 88888.00 2007-09-07 13:44:03.000 250 12474.27 67.00 55317.60 88888.00 2007-09-07 13:44:03.125 250 12474.23 67.00 55317.57 88888.00 2007-09-07 13:44:03.250 250 12474.25 66.97 55317.55 88888.00 2007-09-07 13:44:03.375 250 12474.33 66.97 55317.62 88888.00 2007-09-07 13:44:03.500 250 12474.30 67.00 55317.60 88888.00 2007-09-07 13:44:03.625 250 12474.30 67.00 55317.60 88888.00 2007-09-07 13:44:03.750 250 12474.27 67.03 55317.62 88888.00 2007-09-07 13:44:03.875 250 12474.25 67.00 55317.62 88888.00 2007-09-07 13:44:04.000 250 12474.15 66.92 55317.62 88888.00 2007-09-07 13:44:04.125 250 12474.10 66.92 55317.60 88888.00 2007-09-07 13:44:04.250 250 12474.10 66.88 55317.60 88888.00 2007-09-07 13:44:04.375 250 12474.10 66.92 55317.62 88888.00 2007-09-07 13:44:04.500 250 12474.08 66.97 55317.60 88888.00 2007-09-07 13:44:04.625 250 12474.10 66.95 55317.57 88888.00 2007-09-07 13:44:04.750 250 12474.10 66.92 55317.60 88888.00 2007-09-07 13:44:04.875 250 12474.20 66.97 55317.62 88888.00 2007-09-07 13:44:05.000 250 12474.20 67.00 55317.62 88888.00 2007-09-07 13:44:05.125 250 12474.12 66.95 55317.60 88888.00 2007-09-07 13:44:05.250 250 12474.00 66.90 55317.60 88888.00 2007-09-07 13:44:05.375 250 12474.00 66.88 55317.57 88888.00 2007-09-07 13:44:05.500 250 12474.08 66.88 55317.62 88888.00 2007-09-07 13:44:05.625 250 12474.12 66.90 55317.60 88888.00 2007-09-07 13:44:05.750 250 12474.15 66.97 55317.57 88888.00 2007-09-07 13:44:05.875 250 12474.10 66.95 55317.62 88888.00 2007-09-07 13:44:06.000 250 12474.05 66.88 55317.60 88888.00 2007-09-07 13:44:06.125 250 12474.08 66.92 55317.62 88888.00 2007-09-07 13:44:06.250 250 12474.02 66.92 55317.62 88888.00 2007-09-07 13:44:06.375 250 12474.08 67.00 55317.60 88888.00 2007-09-07 13:44:06.500 250 12474.08 66.90 55317.60 88888.00 2007-09-07 13:44:06.625 250 12474.08 66.90 55317.60 88888.00 2007-09-07 13:44:06.750 250 12474.08 66.92 55317.62 88888.00 2007-09-07 13:44:06.875 250 12474.15 66.97 55317.62 88888.00 2007-09-07 13:44:07.000 250 12474.10 66.97 55317.57 88888.00 2007-09-07 13:44:07.125 250 12474.05 66.90 55317.55 88888.00 2007-09-07 13:44:07.250 250 12473.95 66.88 55317.55 88888.00 2007-09-07 13:44:07.375 250 12473.95 66.90 55317.57 88888.00 2007-09-07 13:44:07.500 250 12473.95 66.90 55317.57 88888.00 2007-09-07 13:44:07.625 250 12473.98 66.97 55317.60 88888.00 2007-09-07 13:44:07.750 250 12474.00 67.03 55317.57 88888.00 2007-09-07 13:44:07.875 250 12474.00 66.95 55317.55 88888.00 2007-09-07 13:44:08.000 250 12474.00 66.92 55317.53 88888.00 2007-09-07 13:44:08.125 250 12474.02 66.97 55317.55 88888.00 2007-09-07 13:44:08.250 250 12473.98 67.00 55317.57 88888.00 2007-09-07 13:44:08.375 250 12474.05 67.05 55317.60 88888.00 2007-09-07 13:44:08.500 250 12474.02 67.03 55317.55 88888.00 2007-09-07 13:44:08.625 250 12474.02 67.00 55317.53 88888.00 2007-09-07 13:44:08.750 250 12474.00 67.03 55317.50 88888.00 2007-09-07 13:44:08.875 250 12474.00 67.00 55317.53 88888.00 2007-09-07 13:44:09.000 250 12474.08 67.03 55317.55 88888.00 2007-09-07 13:44:09.125 250 12474.00 66.97 55317.55 88888.00 2007-09-07 13:44:09.250 250 12473.95 66.92 55317.53 88888.00 2007-09-07 13:44:09.375 250 12474.00 66.95 55317.53 88888.00 2007-09-07 13:44:09.500 250 12474.08 67.05 55317.53 88888.00 2007-09-07 13:44:09.625 250 12474.08 67.08 55317.55 88888.00 2007-09-07 13:44:09.750 250 12474.05 67.10 55317.57 88888.00 2007-09-07 13:44:09.875 250 12474.05 67.12 55317.57 88888.00 2007-09-07 13:44:10.000 250 12473.98 67.03 55317.53 88888.00 2007-09-07 13:44:10.125 250 12474.02 67.00 55317.50 88888.00 2007-09-07 13:44:10.250 250 12474.02 67.00 55317.55 88888.00 2007-09-07 13:44:10.375 250 12474.08 67.03 55317.50 88888.00 2007-09-07 13:44:10.500 250 12474.12 67.05 55317.47 88888.00 2007-09-07 13:44:10.625 250 12474.20 67.08 55317.47 88888.00 2007-09-07 13:44:10.750 250 12474.15 67.10 55317.50 88888.00 2007-09-07 13:44:10.875 250 12474.12 67.08 55317.50 88888.00 2007-09-07 13:44:11.000 250 12474.17 67.10 55317.50 88888.00 2007-09-07 13:44:11.125 250 12474.20 67.15 55317.50 88888.00 2007-09-07 13:44:11.250 250 12474.20 67.12 55317.50 88888.00 2007-09-07 13:44:11.375 250 12474.27 67.17 55317.53 88888.00 2007-09-07 13:44:11.500 250 12474.30 67.25 55317.53 88888.00 2007-09-07 13:44:11.625 250 12474.25 67.22 55317.47 88888.00 2007-09-07 13:44:11.750 250 12474.25 67.22 55317.50 88888.00 2007-09-07 13:44:11.875 250 12474.33 67.25 55317.50 88888.00 2007-09-07 13:44:12.000 250 12474.33 67.25 55317.47 88888.00 2007-09-07 13:44:12.125 250 12474.38 67.25 55317.47 88888.00 2007-09-07 13:44:12.250 250 12474.38 67.28 55317.53 88888.00 2007-09-07 13:44:12.375 250 12474.33 67.28 55317.53 88888.00 2007-09-07 13:44:12.500 250 12474.23 67.25 55317.45 88888.00 2007-09-07 13:44:12.625 250 12474.17 67.28 55317.45 88888.00 2007-09-07 13:44:12.750 250 12474.25 67.33 55317.45 88888.00 2007-09-07 13:44:12.875 250 12474.33 67.35 55317.45 88888.00 2007-09-07 13:44:13.000 250 12474.23 67.28 55317.43 88888.00 2007-09-07 13:44:13.125 250 12474.25 67.28 55317.40 88888.00 2007-09-07 13:44:13.250 250 12474.27 67.25 55317.43 88888.00 2007-09-07 13:44:13.375 250 12474.33 67.33 55317.45 88888.00 2007-09-07 13:44:13.500 250 12474.30 67.33 55317.40 88888.00 2007-09-07 13:44:13.625 250 12474.27 67.30 55317.40 88888.00 2007-09-07 13:44:13.750 250 12474.30 67.33 55317.40 88888.00 2007-09-07 13:44:13.875 250 12474.38 67.38 55317.40 88888.00 2007-09-07 13:44:14.000 250 12474.45 67.38 55317.43 88888.00 2007-09-07 13:44:14.125 250 12474.42 67.35 55317.47 88888.00 2007-09-07 13:44:14.250 250 12474.40 67.35 55317.45 88888.00 2007-09-07 13:44:14.375 250 12474.33 67.28 55317.43 88888.00 2007-09-07 13:44:14.500 250 12474.23 67.25 55317.40 88888.00 2007-09-07 13:44:14.625 250 12474.25 67.30 55317.40 88888.00 2007-09-07 13:44:14.750 250 12474.35 67.33 55317.38 88888.00 2007-09-07 13:44:14.875 250 12474.35 67.33 55317.43 88888.00 2007-09-07 13:44:15.000 250 12474.30 67.33 55317.40 88888.00 2007-09-07 13:44:15.125 250 12474.30 67.33 55317.45 88888.00 2007-09-07 13:44:15.250 250 12474.25 67.28 55317.43 88888.00 2007-09-07 13:44:15.375 250 12474.25 67.30 55317.43 88888.00 2007-09-07 13:44:15.500 250 12474.23 67.35 55317.47 88888.00 2007-09-07 13:44:15.625 250 12474.23 67.38 55317.47 88888.00 2007-09-07 13:44:15.750 250 12474.17 67.33 55317.45 88888.00 2007-09-07 13:44:15.875 250 12474.12 67.28 55317.45 88888.00 2007-09-07 13:44:16.000 250 12474.20 67.28 55317.43 88888.00 2007-09-07 13:44:16.125 250 12474.23 67.30 55317.45 88888.00 2007-09-07 13:44:16.250 250 12474.20 67.30 55317.40 88888.00 2007-09-07 13:44:16.375 250 12474.20 67.33 55317.40 88888.00 2007-09-07 13:44:16.500 250 12474.17 67.35 55317.40 88888.00 2007-09-07 13:44:16.625 250 12474.15 67.30 55317.40 88888.00 2007-09-07 13:44:16.750 250 12474.12 67.30 55317.38 88888.00 2007-09-07 13:44:16.875 250 12474.12 67.33 55317.38 88888.00 2007-09-07 13:44:17.000 250 12474.17 67.35 55317.35 88888.00 2007-09-07 13:44:17.125 250 12474.20 67.38 55317.40 88888.00 2007-09-07 13:44:17.250 250 12474.12 67.30 55317.38 88888.00 2007-09-07 13:44:17.375 250 12474.20 67.33 55317.38 88888.00 2007-09-07 13:44:17.500 250 12474.23 67.38 55317.40 88888.00 2007-09-07 13:44:17.625 250 12474.25 67.35 55317.40 88888.00 2007-09-07 13:44:17.750 250 12474.25 67.33 55317.40 88888.00 2007-09-07 13:44:17.875 250 12474.15 67.30 55317.40 88888.00 2007-09-07 13:44:18.000 250 12474.15 67.30 55317.38 88888.00 2007-09-07 13:44:18.125 250 12474.15 67.33 55317.40 88888.00 2007-09-07 13:44:18.250 250 12474.20 67.33 55317.40 88888.00 2007-09-07 13:44:18.375 250 12474.23 67.30 55317.38 88888.00 2007-09-07 13:44:18.500 250 12474.20 67.22 55317.38 88888.00 2007-09-07 13:44:18.625 250 12474.15 67.22 55317.38 88888.00 2007-09-07 13:44:18.750 250 12474.08 67.28 55317.43 88888.00 2007-09-07 13:44:18.875 250 12474.15 67.30 55317.45 88888.00 2007-09-07 13:44:19.000 250 12474.15 67.33 55317.43 88888.00 2007-09-07 13:44:19.125 250 12474.02 67.28 55317.43 88888.00 2007-09-07 13:44:19.250 250 12473.90 67.22 55317.38 88888.00 2007-09-07 13:44:19.375 250 12473.98 67.20 55317.35 88888.00 2007-09-07 13:44:19.500 250 12474.10 67.25 55317.35 88888.00 2007-09-07 13:44:19.625 250 12474.12 67.28 55317.35 88888.00 2007-09-07 13:44:19.750 250 12474.12 67.25 55317.38 88888.00 2007-09-07 13:44:19.875 250 12474.15 67.25 55317.43 88888.00 2007-09-07 13:44:20.000 250 12474.20 67.28 55317.43 88888.00 2007-09-07 13:44:20.125 250 12474.15 67.25 55317.40 88888.00 2007-09-07 13:44:20.250 250 12474.08 67.20 55317.38 88888.00 2007-09-07 13:44:20.375 250 12474.08 67.20 55317.38 88888.00 2007-09-07 13:44:20.500 250 12474.15 67.22 55317.38 88888.00 2007-09-07 13:44:20.625 250 12474.23 67.22 55317.38 88888.00 2007-09-07 13:44:20.750 250 12474.27 67.22 55317.38 88888.00 2007-09-07 13:44:20.875 250 12474.25 67.25 55317.40 88888.00 2007-09-07 13:44:21.000 250 12474.17 67.20 55317.35 88888.00 2007-09-07 13:44:21.125 250 12474.08 67.20 55317.35 88888.00 2007-09-07 13:44:21.250 250 12474.00 67.20 55317.32 88888.00 2007-09-07 13:44:21.375 250 12474.10 67.17 55317.32 88888.00 2007-09-07 13:44:21.500 250 12474.12 67.17 55317.35 88888.00 2007-09-07 13:44:21.625 250 12474.23 67.20 55317.40 88888.00 2007-09-07 13:44:21.750 250 12474.33 67.22 55317.40 88888.00 2007-09-07 13:44:21.875 250 12474.27 67.17 55317.35 88888.00 2007-09-07 13:44:22.000 250 12474.23 67.20 55317.35 88888.00 2007-09-07 13:44:22.125 250 12474.27 67.28 55317.43 88888.00 2007-09-07 13:44:22.250 250 12474.20 67.28 55317.40 88888.00 2007-09-07 13:44:22.375 250 12474.17 67.22 55317.35 88888.00 2007-09-07 13:44:22.500 250 12474.15 67.25 55317.38 88888.00 2007-09-07 13:44:22.625 250 12474.17 67.30 55317.40 88888.00 2007-09-07 13:44:22.750 250 12474.15 67.25 55317.35 88888.00 2007-09-07 13:44:22.875 250 12474.20 67.25 55317.38 88888.00 2007-09-07 13:44:23.000 250 12474.23 67.22 55317.35 88888.00 2007-09-07 13:44:23.125 250 12474.23 67.20 55317.38 88888.00 2007-09-07 13:44:23.250 250 12474.23 67.17 55317.38 88888.00 2007-09-07 13:44:23.375 250 12474.15 67.17 55317.38 88888.00 2007-09-07 13:44:23.500 250 12474.15 67.15 55317.40 88888.00 2007-09-07 13:44:23.625 250 12474.20 67.17 55317.40 88888.00 2007-09-07 13:44:23.750 250 12474.25 67.22 55317.40 88888.00 2007-09-07 13:44:23.875 250 12474.23 67.20 55317.40 88888.00 2007-09-07 13:44:24.000 250 12474.20 67.15 55317.38 88888.00 2007-09-07 13:44:24.125 250 12474.25 67.17 55317.38 88888.00 2007-09-07 13:44:24.250 250 12474.25 67.17 55317.35 88888.00 2007-09-07 13:44:24.375 250 12474.23 67.12 55317.35 88888.00 2007-09-07 13:44:24.500 250 12474.23 67.12 55317.35 88888.00 2007-09-07 13:44:24.625 250 12474.25 67.17 55317.38 88888.00 2007-09-07 13:44:24.750 250 12474.25 67.17 55317.35 88888.00 2007-09-07 13:44:24.875 250 12474.17 67.12 55317.35 88888.00 2007-09-07 13:44:25.000 250 12474.10 67.12 55317.32 88888.00 2007-09-07 13:44:25.125 250 12474.10 67.12 55317.32 88888.00 2007-09-07 13:44:25.250 250 12474.10 67.15 55317.38 88888.00 2007-09-07 13:44:25.375 250 12474.12 67.12 55317.35 88888.00 2007-09-07 13:44:25.500 250 12474.15 67.08 55317.40 88888.00 2007-09-07 13:44:25.625 250 12474.20 67.12 55317.43 88888.00 2007-09-07 13:44:25.750 250 12474.15 67.10 55317.35 88888.00 2007-09-07 13:44:25.875 250 12474.05 67.05 55317.32 88888.00 2007-09-07 13:44:26.000 250 12474.08 67.12 55317.32 88888.00 2007-09-07 13:44:26.125 250 12474.10 67.15 55317.32 88888.00 2007-09-07 13:44:26.250 250 12474.02 67.08 55317.32 88888.00 2007-09-07 13:44:26.375 250 12474.05 67.03 55317.30 88888.00 2007-09-07 13:44:26.500 250 12474.10 67.08 55317.35 88888.00 2007-09-07 13:44:26.625 250 12474.12 67.15 55317.38 88888.00 2007-09-07 13:44:26.750 250 12474.15 67.15 55317.35 88888.00 2007-09-07 13:44:26.875 250 12474.12 67.12 55317.35 88888.00 2007-09-07 13:44:27.000 250 12474.05 67.10 55317.32 88888.00 2007-09-07 13:44:27.125 250 12474.10 67.15 55317.38 88888.00 2007-09-07 13:44:27.250 250 12474.08 67.17 55317.38 88888.00 2007-09-07 13:44:27.375 250 12474.12 67.12 55317.35 88888.00 2007-09-07 13:44:27.500 250 12474.10 67.08 55317.35 88888.00 2007-09-07 13:44:27.625 250 12474.10 67.05 55317.32 88888.00 2007-09-07 13:44:27.750 250 12474.10 67.12 55317.32 88888.00 2007-09-07 13:44:27.875 250 12474.10 67.15 55317.32 88888.00 2007-09-07 13:44:28.000 250 12474.10 67.10 55317.32 88888.00 2007-09-07 13:44:28.125 250 12474.12 67.08 55317.32 88888.00 2007-09-07 13:44:28.250 250 12474.08 67.08 55317.30 88888.00 2007-09-07 13:44:28.375 250 12474.17 67.17 55317.32 88888.00 2007-09-07 13:44:28.500 250 12474.17 67.17 55317.35 88888.00 2007-09-07 13:44:28.625 250 12474.20 67.17 55317.32 88888.00 2007-09-07 13:44:28.750 250 12474.10 67.15 55317.28 88888.00 2007-09-07 13:44:28.875 250 12474.02 67.10 55317.25 88888.00 2007-09-07 13:44:29.000 250 12474.10 67.12 55317.28 88888.00 2007-09-07 13:44:29.125 250 12474.15 67.20 55317.30 88888.00 2007-09-07 13:44:29.250 250 12474.15 67.22 55317.30 88888.00 2007-09-07 13:44:29.375 250 12474.17 67.22 55317.30 88888.00 2007-09-07 13:44:29.500 250 12474.10 67.20 55317.30 88888.00 2007-09-07 13:44:29.625 250 12473.98 67.15 55317.25 88888.00 2007-09-07 13:44:29.750 250 12473.95 67.20 55317.28 88888.00 2007-09-07 13:44:29.875 250 12473.98 67.20 55317.30 88888.00 2007-09-07 13:44:30.000 250 12473.98 67.22 55317.22 88888.00 2007-09-07 13:44:30.125 250 12473.95 67.28 55317.28 88888.00 2007-09-07 13:44:30.250 250 12474.00 67.28 55317.30 88888.00 2007-09-07 13:44:30.375 250 12474.00 67.22 55317.30 88888.00 2007-09-07 13:44:30.500 250 12473.95 67.17 55317.30 88888.00 2007-09-07 13:44:30.625 250 12473.92 67.17 55317.25 88888.00 2007-09-07 13:44:30.750 250 12474.00 67.20 55317.28 88888.00 2007-09-07 13:44:30.875 250 12474.02 67.22 55317.28 88888.00 2007-09-07 13:44:31.000 250 12473.95 67.12 55317.25 88888.00 2007-09-07 13:44:31.125 250 12473.92 67.15 55317.28 88888.00 2007-09-07 13:44:31.250 250 12474.00 67.20 55317.30 88888.00 2007-09-07 13:44:31.375 250 12474.00 67.28 55317.32 88888.00 2007-09-07 13:44:31.500 250 12474.00 67.28 55317.28 88888.00 2007-09-07 13:44:31.625 250 12473.98 67.22 55317.28 88888.00 2007-09-07 13:44:31.750 250 12473.95 67.20 55317.28 88888.00 2007-09-07 13:44:31.875 250 12473.98 67.28 55317.28 88888.00 2007-09-07 13:44:32.000 250 12474.05 67.28 55317.25 88888.00 2007-09-07 13:44:32.125 250 12474.08 67.25 55317.22 88888.00 2007-09-07 13:44:32.250 250 12473.95 67.17 55317.25 88888.00 2007-09-07 13:44:32.375 250 12473.88 67.20 55317.28 88888.00 2007-09-07 13:44:32.500 250 12473.92 67.20 55317.28 88888.00 2007-09-07 13:44:32.625 250 12474.08 67.25 55317.30 88888.00 2007-09-07 13:44:32.750 250 12474.10 67.30 55317.28 88888.00 2007-09-07 13:44:32.875 250 12474.05 67.30 55317.28 88888.00 2007-09-07 13:44:33.000 250 12474.02 67.28 55317.30 88888.00 2007-09-07 13:44:33.125 250 12474.05 67.28 55317.35 88888.00 2007-09-07 13:44:33.250 250 12473.98 67.30 55317.30 88888.00 2007-09-07 13:44:33.375 250 12474.05 67.30 55317.25 88888.00 2007-09-07 13:44:33.500 250 12474.05 67.33 55317.28 88888.00 2007-09-07 13:44:33.625 250 12474.12 67.38 55317.30 88888.00 2007-09-07 13:44:33.750 250 12474.10 67.38 55317.28 88888.00 2007-09-07 13:44:33.875 250 12474.02 67.35 55317.25 88888.00 2007-09-07 13:44:34.000 250 12473.95 67.33 55317.25 88888.00 2007-09-07 13:44:34.125 250 12474.08 67.38 55317.28 88888.00 2007-09-07 13:44:34.250 250 12474.10 67.38 55317.30 88888.00 2007-09-07 13:44:34.375 250 12474.12 67.35 55317.25 88888.00 2007-09-07 13:44:34.500 250 12474.15 67.33 55317.25 88888.00 2007-09-07 13:44:34.625 250 12474.12 67.35 55317.25 88888.00 2007-09-07 13:44:34.750 250 12474.20 67.40 55317.30 88888.00 2007-09-07 13:44:34.875 250 12474.20 67.38 55317.30 88888.00 2007-09-07 13:44:35.000 250 12474.15 67.38 55317.28 88888.00 2007-09-07 13:44:35.125 250 12474.10 67.38 55317.28 88888.00 2007-09-07 13:44:35.250 250 12474.12 67.40 55317.28 88888.00 2007-09-07 13:44:35.375 250 12474.12 67.40 55317.30 88888.00 2007-09-07 13:44:35.500 250 12474.10 67.38 55317.28 88888.00 2007-09-07 13:44:35.625 250 12474.10 67.35 55317.20 88888.00 2007-09-07 13:44:35.750 250 12474.08 67.38 55317.20 88888.00 2007-09-07 13:44:35.875 250 12474.12 67.42 55317.22 88888.00 2007-09-07 13:44:36.000 250 12474.00 67.30 55317.20 88888.00 2007-09-07 13:44:36.125 250 12474.00 67.33 55317.20 88888.00 2007-09-07 13:44:36.250 250 12474.05 67.42 55317.25 88888.00 2007-09-07 13:44:36.375 250 12474.17 67.47 55317.22 88888.00 2007-09-07 13:44:36.500 250 12474.05 67.40 55317.18 88888.00 2007-09-07 13:44:36.625 250 12473.98 67.42 55317.22 88888.00 2007-09-07 13:44:36.750 250 12474.08 67.47 55317.25 88888.00 2007-09-07 13:44:36.875 250 12474.17 67.50 55317.25 88888.00 2007-09-07 13:44:37.000 250 12474.10 67.42 55317.22 88888.00 2007-09-07 13:44:37.125 250 12474.05 67.38 55317.18 88888.00 2007-09-07 13:44:37.250 250 12474.05 67.42 55317.22 88888.00 2007-09-07 13:44:37.375 250 12474.02 67.42 55317.20 88888.00 2007-09-07 13:44:37.500 250 12473.98 67.45 55317.20 88888.00 2007-09-07 13:44:37.625 250 12473.92 67.42 55317.22 88888.00 2007-09-07 13:44:37.750 250 12473.92 67.42 55317.22 88888.00 2007-09-07 13:44:37.875 250 12473.92 67.42 55317.22 88888.00 2007-09-07 13:44:38.000 250 12473.92 67.53 55317.22 88888.00 2007-09-07 13:44:38.125 250 12473.90 67.55 55317.28 88888.00 2007-09-07 13:44:38.250 250 12473.90 67.45 55317.22 88888.00 2007-09-07 13:44:38.375 250 12473.95 67.47 55317.18 88888.00 2007-09-07 13:44:38.500 250 12474.02 67.50 55317.15 88888.00 2007-09-07 13:44:38.625 250 12474.00 67.47 55317.18 88888.00 2007-09-07 13:44:38.750 250 12473.98 67.50 55317.18 88888.00 2007-09-07 13:44:38.875 250 12473.98 67.47 55317.20 88888.00 2007-09-07 13:44:39.000 250 12473.98 67.47 55317.20 88888.00 2007-09-07 13:44:39.125 250 12474.00 67.47 55317.22 88888.00 2007-09-07 13:44:39.250 250 12474.00 67.47 55317.22 88888.00 2007-09-07 13:44:39.375 250 12474.00 67.47 55317.20 88888.00 2007-09-07 13:44:39.500 250 12473.98 67.50 55317.20 88888.00 2007-09-07 13:44:39.625 250 12473.98 67.53 55317.22 88888.00 2007-09-07 13:44:39.750 250 12473.98 67.50 55317.22 88888.00 2007-09-07 13:44:39.875 250 12474.00 67.40 55317.18 88888.00 2007-09-07 13:44:40.000 250 12473.98 67.38 55317.18 88888.00 2007-09-07 13:44:40.125 250 12473.90 67.40 55317.18 88888.00 2007-09-07 13:44:40.250 250 12473.83 67.40 55317.20 88888.00 2007-09-07 13:44:40.375 250 12473.80 67.40 55317.15 88888.00 2007-09-07 13:44:40.500 250 12473.80 67.40 55317.20 88888.00 2007-09-07 13:44:40.625 250 12473.83 67.40 55317.18 88888.00 2007-09-07 13:44:40.750 250 12473.88 67.38 55317.22 88888.00 2007-09-07 13:44:40.875 250 12473.88 67.42 55317.20 88888.00 2007-09-07 13:44:41.000 250 12473.85 67.45 55317.18 88888.00 2007-09-07 13:44:41.125 250 12473.77 67.38 55317.12 88888.00 2007-09-07 13:44:41.250 250 12473.75 67.42 55317.12 88888.00 2007-09-07 13:44:41.375 250 12473.77 67.45 55317.15 88888.00 2007-09-07 13:44:41.500 250 12473.80 67.40 55317.12 88888.00 2007-09-07 13:44:41.625 250 12473.77 67.40 55317.15 88888.00 2007-09-07 13:44:41.750 250 12473.75 67.45 55317.15 88888.00 2007-09-07 13:44:41.875 250 12473.77 67.47 55317.15 88888.00 2007-09-07 13:44:42.000 250 12473.80 67.50 55317.18 88888.00 2007-09-07 13:44:42.125 250 12473.83 67.45 55317.18 88888.00 2007-09-07 13:44:42.250 250 12473.80 67.47 55317.18 88888.00 2007-09-07 13:44:42.375 250 12473.83 67.47 55317.18 88888.00 2007-09-07 13:44:42.500 250 12473.70 67.45 55317.18 88888.00 2007-09-07 13:44:42.625 250 12473.67 67.42 55317.12 88888.00 2007-09-07 13:44:42.750 250 12473.65 67.42 55317.15 88888.00 2007-09-07 13:44:42.875 250 12473.67 67.53 55317.15 88888.00 2007-09-07 13:44:43.000 250 12473.67 67.53 55317.18 88888.00 2007-09-07 13:44:43.125 250 12473.65 67.45 55317.15 88888.00 2007-09-07 13:44:43.250 250 12473.60 67.42 55317.18 88888.00 2007-09-07 13:44:43.375 250 12473.65 67.47 55317.20 88888.00 2007-09-07 13:44:43.500 250 12473.67 67.50 55317.18 88888.00 2007-09-07 13:44:43.625 250 12473.73 67.47 55317.15 88888.00 2007-09-07 13:44:43.750 250 12473.67 67.45 55317.12 88888.00 2007-09-07 13:44:43.875 250 12473.62 67.50 55317.15 88888.00 2007-09-07 13:44:44.000 250 12473.62 67.45 55317.12 88888.00 2007-09-07 13:44:44.125 250 12473.65 67.47 55317.15 88888.00 2007-09-07 13:44:44.250 250 12473.58 67.42 55317.15 88888.00 2007-09-07 13:44:44.375 250 12473.58 67.38 55317.12 88888.00 2007-09-07 13:44:44.500 250 12473.58 67.40 55317.18 88888.00 2007-09-07 13:44:44.625 250 12473.60 67.40 55317.15 88888.00 2007-09-07 13:44:44.750 250 12473.62 67.40 55317.18 88888.00 2007-09-07 13:44:44.875 250 12473.62 67.40 55317.20 88888.00 2007-09-07 13:44:45.000 250 12473.62 67.38 55317.18 88888.00 2007-09-07 13:44:45.125 250 12473.60 67.40 55317.20 88888.00 2007-09-07 13:44:45.250 250 12473.58 67.40 55317.20 88888.00 2007-09-07 13:44:45.375 250 12473.58 67.38 55317.22 88888.00 2007-09-07 13:44:45.500 250 12473.55 67.33 55317.22 88888.00 2007-09-07 13:44:45.625 250 12473.58 67.35 55317.20 88888.00 2007-09-07 13:44:45.750 250 12473.65 67.42 55317.25 88888.00 2007-09-07 13:44:45.875 250 12473.67 67.40 55317.25 88888.00 2007-09-07 13:44:46.000 250 12473.60 67.35 55317.20 88888.00 2007-09-07 13:44:46.125 250 12473.62 67.38 55317.25 88888.00 2007-09-07 13:44:46.250 250 12473.65 67.40 55317.22 88888.00 2007-09-07 13:44:46.375 250 12473.67 67.35 55317.20 88888.00 2007-09-07 13:44:46.500 250 12473.62 67.33 55317.20 88888.00 2007-09-07 13:44:46.625 250 12473.50 67.30 55317.22 88888.00 2007-09-07 13:44:46.750 250 12473.58 67.35 55317.20 88888.00 2007-09-07 13:44:46.875 250 12473.65 67.42 55317.22 88888.00 2007-09-07 13:44:47.000 250 12473.62 67.38 55317.22 88888.00 2007-09-07 13:44:47.125 250 12473.60 67.33 55317.18 88888.00 2007-09-07 13:44:47.250 250 12473.62 67.38 55317.18 88888.00 2007-09-07 13:44:47.375 250 12473.60 67.40 55317.18 88888.00 2007-09-07 13:44:47.500 250 12473.55 67.38 55317.20 88888.00 2007-09-07 13:44:47.625 250 12473.58 67.35 55317.15 88888.00 2007-09-07 13:44:47.750 250 12473.60 67.35 55317.18 88888.00 2007-09-07 13:44:47.875 250 12473.60 67.38 55317.20 88888.00 2007-09-07 13:44:48.000 250 12473.58 67.38 55317.22 88888.00 2007-09-07 13:44:48.125 250 12473.55 67.35 55317.20 88888.00 2007-09-07 13:44:48.250 250 12473.58 67.40 55317.25 88888.00 2007-09-07 13:44:48.375 250 12473.62 67.42 55317.22 88888.00 2007-09-07 13:44:48.500 250 12473.62 67.40 55317.22 88888.00 2007-09-07 13:44:48.625 250 12473.67 67.35 55317.20 88888.00 2007-09-07 13:44:48.750 250 12473.75 67.35 55317.20 88888.00 2007-09-07 13:44:48.875 250 12473.65 67.38 55317.20 88888.00 2007-09-07 13:44:49.000 250 12473.60 67.38 55317.18 88888.00 2007-09-07 13:44:49.125 250 12473.58 67.40 55317.20 88888.00 2007-09-07 13:44:49.250 250 12473.60 67.42 55317.22 88888.00 2007-09-07 13:44:49.375 250 12473.62 67.40 55317.22 88888.00 2007-09-07 13:44:49.500 250 12473.58 67.35 55317.20 88888.00 2007-09-07 13:44:49.625 250 12473.62 67.40 55317.22 88888.00 2007-09-07 13:44:49.750 250 12473.67 67.45 55317.20 88888.00 2007-09-07 13:44:49.875 250 12473.65 67.47 55317.20 88888.00 2007-09-07 13:44:50.000 250 12473.65 67.42 55317.20 88888.00 2007-09-07 13:44:50.125 250 12473.60 67.38 55317.20 88888.00 2007-09-07 13:44:50.250 250 12473.52 67.33 55317.20 88888.00 2007-09-07 13:44:50.375 250 12473.58 67.38 55317.22 88888.00 2007-09-07 13:44:50.500 250 12473.58 67.42 55317.20 88888.00 2007-09-07 13:44:50.625 250 12473.55 67.35 55317.18 88888.00 2007-09-07 13:44:50.750 250 12473.55 67.33 55317.18 88888.00 2007-09-07 13:44:50.875 250 12473.65 67.38 55317.20 88888.00 2007-09-07 13:44:51.000 250 12473.65 67.40 55317.20 88888.00 2007-09-07 13:44:51.125 250 12473.58 67.33 55317.18 88888.00 2007-09-07 13:44:51.250 250 12473.55 67.33 55317.12 88888.00 2007-09-07 13:44:51.375 250 12473.60 67.35 55317.15 88888.00 2007-09-07 13:44:51.500 250 12473.58 67.33 55317.15 88888.00 2007-09-07 13:44:51.625 250 12473.58 67.33 55317.18 88888.00 2007-09-07 13:44:51.750 250 12473.60 67.30 55317.20 88888.00 2007-09-07 13:44:51.875 250 12473.60 67.30 55317.20 88888.00 2007-09-07 13:44:52.000 250 12473.60 67.28 55317.20 88888.00 2007-09-07 13:44:52.125 250 12473.60 67.25 55317.20 88888.00 2007-09-07 13:44:52.250 250 12473.58 67.28 55317.18 88888.00 2007-09-07 13:44:52.375 250 12473.55 67.28 55317.18 88888.00 2007-09-07 13:44:52.500 250 12473.48 67.30 55317.20 88888.00 2007-09-07 13:44:52.625 250 12473.52 67.30 55317.20 88888.00 2007-09-07 13:44:52.750 250 12473.62 67.33 55317.20 88888.00 2007-09-07 13:44:52.875 250 12473.58 67.30 55317.18 88888.00 2007-09-07 13:44:53.000 250 12473.55 67.33 55317.15 88888.00 2007-09-07 13:44:53.125 250 12473.60 67.33 55317.18 88888.00 2007-09-07 13:44:53.250 250 12473.58 67.38 55317.18 88888.00 2007-09-07 13:44:53.375 250 12473.52 67.40 55317.20 88888.00 2007-09-07 13:44:53.500 250 12473.42 67.33 55317.20 88888.00 2007-09-07 13:44:53.625 250 12473.42 67.33 55317.18 88888.00 2007-09-07 13:44:53.750 250 12473.50 67.35 55317.20 88888.00 2007-09-07 13:44:53.875 250 12473.50 67.35 55317.20 88888.00 2007-09-07 13:44:54.000 250 12473.45 67.35 55317.20 88888.00 2007-09-07 13:44:54.125 250 12473.52 67.42 55317.20 88888.00 2007-09-07 13:44:54.250 250 12473.60 67.45 55317.22 88888.00 2007-09-07 13:44:54.375 250 12473.58 67.40 55317.22 88888.00 2007-09-07 13:44:54.500 250 12473.55 67.38 55317.20 88888.00 2007-09-07 13:44:54.625 250 12473.58 67.40 55317.22 88888.00 2007-09-07 13:44:54.750 250 12473.52 67.40 55317.22 88888.00 2007-09-07 13:44:54.875 250 12473.45 67.38 55317.20 88888.00 2007-09-07 13:44:55.000 250 12473.52 67.40 55317.20 88888.00 2007-09-07 13:44:55.125 250 12473.52 67.42 55317.20 88888.00 2007-09-07 13:44:55.250 250 12473.40 67.40 55317.20 88888.00 2007-09-07 13:44:55.375 250 12473.35 67.42 55317.20 88888.00 2007-09-07 13:44:55.500 250 12473.35 67.38 55317.18 88888.00 2007-09-07 13:44:55.625 250 12473.40 67.38 55317.18 88888.00 2007-09-07 13:44:55.750 250 12473.45 67.42 55317.20 88888.00 2007-09-07 13:44:55.875 250 12473.45 67.42 55317.20 88888.00 2007-09-07 13:44:56.000 250 12473.42 67.40 55317.20 88888.00 2007-09-07 13:44:56.125 250 12473.40 67.35 55317.20 88888.00 2007-09-07 13:44:56.250 250 12473.35 67.35 55317.18 88888.00 2007-09-07 13:44:56.375 250 12473.40 67.40 55317.12 88888.00 2007-09-07 13:44:56.500 250 12473.42 67.38 55317.18 88888.00 2007-09-07 13:44:56.625 250 12473.48 67.38 55317.18 88888.00 2007-09-07 13:44:56.750 250 12473.58 67.45 55317.20 88888.00 2007-09-07 13:44:56.875 250 12473.60 67.47 55317.18 88888.00 2007-09-07 13:44:57.000 250 12473.55 67.45 55317.15 88888.00 2007-09-07 13:44:57.125 250 12473.48 67.40 55317.15 88888.00 2007-09-07 13:44:57.250 250 12473.38 67.38 55317.15 88888.00 2007-09-07 13:44:57.375 250 12473.45 67.40 55317.12 88888.00 2007-09-07 13:44:57.500 250 12473.52 67.45 55317.12 88888.00 2007-09-07 13:44:57.625 250 12473.55 67.50 55317.18 88888.00 2007-09-07 13:44:57.750 250 12473.48 67.42 55317.15 88888.00 2007-09-07 13:44:57.875 250 12473.42 67.42 55317.15 88888.00 2007-09-07 13:44:58.000 250 12473.40 67.47 55317.12 88888.00 2007-09-07 13:44:58.125 250 12473.42 67.53 55317.15 88888.00 2007-09-07 13:44:58.250 250 12473.48 67.53 55317.15 88888.00 2007-09-07 13:44:58.375 250 12473.52 67.55 55317.15 88888.00 2007-09-07 13:44:58.500 250 12473.52 67.58 55317.18 88888.00 2007-09-07 13:44:58.625 250 12473.55 67.58 55317.18 88888.00 2007-09-07 13:44:58.750 250 12473.48 67.53 55317.12 88888.00 2007-09-07 13:44:58.875 250 12473.45 67.53 55317.10 88888.00 2007-09-07 13:44:59.000 250 12473.50 67.53 55317.10 88888.00 2007-09-07 13:44:59.125 250 12473.52 67.53 55317.10 88888.00 2007-09-07 13:44:59.250 250 12473.50 67.50 55317.12 88888.00 2007-09-07 13:44:59.375 250 12473.55 67.58 55317.12 88888.00 2007-09-07 13:44:59.500 250 12473.52 67.62 55317.12 88888.00 2007-09-07 13:44:59.625 250 12473.55 67.60 55317.10 88888.00 2007-09-07 13:44:59.750 250 12473.60 67.60 55317.10 88888.00 2007-09-07 13:44:59.875 250 12473.65 67.65 55317.10 88888.00 2007-09-07 13:45:00.000 250 12473.62 67.65 55317.12 88888.00 2007-09-07 13:45:00.125 250 12473.62 67.65 55317.10 88888.00 2007-09-07 13:45:00.250 250 12473.65 67.65 55317.15 88888.00 2007-09-07 13:45:00.375 250 12473.67 67.65 55317.12 88888.00 2007-09-07 13:45:00.500 250 12473.70 67.72 55317.07 88888.00 2007-09-07 13:45:00.625 250 12473.67 67.72 55317.05 88888.00 2007-09-07 13:45:00.750 250 12473.67 67.67 55317.07 88888.00 2007-09-07 13:45:00.875 250 12473.62 67.70 55317.07 88888.00 2007-09-07 13:45:01.000 250 12473.60 67.78 55317.07 88888.00 2007-09-07 13:45:01.125 250 12473.62 67.78 55317.07 88888.00 2007-09-07 13:45:01.250 250 12473.70 67.78 55317.10 88888.00 2007-09-07 13:45:01.375 250 12473.80 67.80 55317.10 88888.00 2007-09-07 13:45:01.500 250 12473.73 67.80 55317.05 88888.00 2007-09-07 13:45:01.625 250 12473.65 67.67 55317.05 88888.00 2007-09-07 13:45:01.750 250 12473.67 67.67 55317.05 88888.00 2007-09-07 13:45:01.875 250 12473.75 67.78 55317.07 88888.00 2007-09-07 13:45:02.000 250 12473.85 67.83 55317.05 88888.00 2007-09-07 13:45:02.125 250 12473.88 67.83 55317.07 88888.00 2007-09-07 13:45:02.250 250 12473.73 67.83 55317.07 88888.00 2007-09-07 13:45:02.375 250 12473.73 67.90 55317.10 88888.00 2007-09-07 13:45:02.500 250 12473.65 67.83 55317.07 88888.00 2007-09-07 13:45:02.625 250 12473.65 67.80 55317.07 88888.00 2007-09-07 13:45:02.750 250 12473.73 67.83 55317.07 88888.00 2007-09-07 13:45:02.875 250 12473.77 67.83 55317.07 88888.00 2007-09-07 13:45:03.000 250 12473.77 67.80 55317.05 88888.00 2007-09-07 13:45:03.125 250 12473.83 67.88 55317.07 88888.00 2007-09-07 13:45:03.250 250 12473.90 67.85 55317.07 88888.00 2007-09-07 13:45:03.375 250 12473.88 67.85 55317.05 88888.00 2007-09-07 13:45:03.500 250 12473.77 67.90 55317.03 88888.00 2007-09-07 13:45:03.625 250 12473.80 67.92 55317.03 88888.00 2007-09-07 13:45:03.750 250 12473.83 67.95 55317.05 88888.00 2007-09-07 13:45:03.875 250 12473.88 67.92 55317.07 88888.00 2007-09-07 13:45:04.000 250 12473.80 67.88 55317.05 88888.00 2007-09-07 13:45:04.125 250 12473.80 67.88 55317.05 88888.00 2007-09-07 13:45:04.250 250 12473.83 67.88 55317.12 88888.00 2007-09-07 13:45:04.375 250 12473.85 67.90 55317.10 88888.00 2007-09-07 13:45:04.500 250 12473.77 67.90 55317.05 88888.00 2007-09-07 13:45:04.625 250 12473.80 67.92 55317.05 88888.00 2007-09-07 13:45:04.750 250 12473.90 67.97 55317.07 88888.00 2007-09-07 13:45:04.875 250 12473.88 67.97 55317.05 88888.00 2007-09-07 13:45:05.000 250 12473.85 67.90 55317.03 88888.00 2007-09-07 13:45:05.125 250 12473.85 67.92 55317.03 88888.00 2007-09-07 13:45:05.250 250 12473.88 67.92 55317.05 88888.00 2007-09-07 13:45:05.375 250 12473.95 67.97 55317.05 88888.00 2007-09-07 13:45:05.500 250 12473.95 68.00 55317.03 88888.00 2007-09-07 13:45:05.625 250 12473.95 68.00 55317.00 88888.00 2007-09-07 13:45:05.750 250 12473.90 67.92 55317.00 88888.00 2007-09-07 13:45:05.875 250 12473.85 67.92 55317.03 88888.00 2007-09-07 13:45:06.000 250 12473.80 67.92 55317.00 88888.00 2007-09-07 13:45:06.125 250 12473.80 67.95 55317.03 88888.00 2007-09-07 13:45:06.250 250 12473.80 67.97 55317.03 88888.00 2007-09-07 13:45:06.375 250 12473.80 67.97 55317.05 88888.00 2007-09-07 13:45:06.500 250 12473.88 67.92 55317.00 88888.00 2007-09-07 13:45:06.625 250 12473.90 67.90 55317.03 88888.00 2007-09-07 13:45:06.750 250 12473.83 67.90 55317.00 88888.00 2007-09-07 13:45:06.875 250 12473.75 67.97 55317.03 88888.00 2007-09-07 13:45:07.000 250 12473.77 68.00 55317.00 88888.00 2007-09-07 13:45:07.125 250 12473.75 68.00 55317.03 88888.00 2007-09-07 13:45:07.250 250 12473.75 67.95 55317.03 88888.00 2007-09-07 13:45:07.375 250 12473.73 67.92 55317.00 88888.00 2007-09-07 13:45:07.500 250 12473.65 67.95 55317.00 88888.00 2007-09-07 13:45:07.625 250 12473.67 68.00 55317.03 88888.00 2007-09-07 13:45:07.750 250 12473.77 67.97 55317.00 88888.00 2007-09-07 13:45:07.875 250 12473.77 67.95 55316.97 88888.00 2007-09-07 13:45:08.000 250 12473.77 67.92 55317.00 88888.00 2007-09-07 13:45:08.125 250 12473.80 67.90 55317.00 88888.00 2007-09-07 13:45:08.250 250 12473.73 67.92 55317.00 88888.00 2007-09-07 13:45:08.375 250 12473.77 67.95 55317.00 88888.00 2007-09-07 13:45:08.500 250 12473.75 67.95 55317.03 88888.00 2007-09-07 13:45:08.625 250 12473.80 67.97 55317.03 88888.00 2007-09-07 13:45:08.750 250 12473.83 67.92 55317.00 88888.00 2007-09-07 13:45:08.875 250 12473.80 67.90 55317.03 88888.00 2007-09-07 13:45:09.000 250 12473.77 67.90 55317.03 88888.00 2007-09-07 13:45:09.125 250 12473.77 67.92 55317.05 88888.00 2007-09-07 13:45:09.250 250 12473.83 67.97 55317.10 88888.00 2007-09-07 13:45:09.375 250 12473.80 68.00 55317.05 88888.00 2007-09-07 13:45:09.500 250 12473.75 67.97 55317.03 88888.00 2007-09-07 13:45:09.625 250 12473.85 67.97 55317.07 88888.00 2007-09-07 13:45:09.750 250 12473.83 67.97 55317.07 88888.00 2007-09-07 13:45:09.875 250 12473.83 67.92 55317.03 88888.00 2007-09-07 13:45:10.000 250 12473.75 67.92 55317.00 88888.00 2007-09-07 13:45:10.125 250 12473.75 67.95 55317.03 88888.00 2007-09-07 13:45:10.250 250 12473.75 67.97 55317.00 88888.00 2007-09-07 13:45:10.375 250 12473.85 68.03 55317.00 88888.00 2007-09-07 13:45:10.500 250 12473.95 68.03 55317.00 88888.00 2007-09-07 13:45:10.625 250 12473.92 67.97 55317.03 88888.00 2007-09-07 13:45:10.750 250 12473.88 67.95 55317.00 88888.00 2007-09-07 13:45:10.875 250 12473.77 67.92 55317.00 88888.00 2007-09-07 13:45:11.000 250 12473.77 67.92 55317.00 88888.00 2007-09-07 13:45:11.125 250 12473.83 67.95 55317.03 88888.00 2007-09-07 13:45:11.250 250 12473.90 68.05 55317.05 88888.00 2007-09-07 13:45:11.375 250 12474.00 68.08 55317.05 88888.00 2007-09-07 13:45:11.500 250 12474.00 68.00 55317.05 88888.00 2007-09-07 13:45:11.625 250 12474.00 68.03 55317.05 88888.00 2007-09-07 13:45:11.750 250 12473.98 68.03 55317.05 88888.00 2007-09-07 13:45:11.875 250 12473.98 68.10 55317.05 88888.00 2007-09-07 13:45:12.000 250 12474.00 68.08 55317.03 88888.00 2007-09-07 13:45:12.125 250 12473.98 68.08 55317.00 88888.00 2007-09-07 13:45:12.250 250 12473.92 68.03 55317.00 88888.00 2007-09-07 13:45:12.375 250 12473.90 68.05 55317.00 88888.00 2007-09-07 13:45:12.500 250 12473.95 68.03 55317.03 88888.00 2007-09-07 13:45:12.625 250 12474.00 68.08 55317.00 88888.00 2007-09-07 13:45:12.750 250 12473.95 68.12 55317.00 88888.00 2007-09-07 13:45:12.875 250 12473.98 68.17 55317.03 88888.00 2007-09-07 13:45:13.000 250 12474.05 68.22 55317.03 88888.00 2007-09-07 13:45:13.125 250 12474.12 68.25 55317.05 88888.00 2007-09-07 13:45:13.250 250 12474.10 68.15 55317.03 88888.00 2007-09-07 13:45:13.375 250 12474.12 68.15 55317.00 88888.00 2007-09-07 13:45:13.500 250 12474.08 68.17 55317.00 88888.00 2007-09-07 13:45:13.625 250 12474.00 68.12 55317.00 88888.00 2007-09-07 13:45:13.750 250 12474.02 68.12 55317.03 88888.00 2007-09-07 13:45:13.875 250 12474.05 68.15 55317.03 88888.00 2007-09-07 13:45:14.000 250 12474.08 68.17 55317.03 88888.00 2007-09-07 13:45:14.125 250 12474.08 68.22 55317.05 88888.00 2007-09-07 13:45:14.250 250 12474.05 68.20 55317.03 88888.00 2007-09-07 13:45:14.375 250 12474.02 68.20 55317.03 88888.00 2007-09-07 13:45:14.500 250 12473.98 68.22 55317.00 88888.00 2007-09-07 13:45:14.625 250 12474.00 68.22 55317.03 88888.00 2007-09-07 13:45:14.750 250 12474.05 68.30 55317.05 88888.00 2007-09-07 13:45:14.875 250 12474.05 68.25 55317.03 88888.00 2007-09-07 13:45:15.000 250 12474.05 68.20 55316.97 88888.00 2007-09-07 13:45:15.125 250 12474.08 68.20 55317.00 88888.00 2007-09-07 13:45:15.250 250 12474.12 68.25 55317.03 88888.00 2007-09-07 13:45:15.375 250 12474.10 68.20 55317.03 88888.00 2007-09-07 13:45:15.500 250 12474.12 68.28 55317.03 88888.00 2007-09-07 13:45:15.625 250 12474.17 68.30 55317.03 88888.00 2007-09-07 13:45:15.750 250 12474.20 68.25 55317.03 88888.00 2007-09-07 13:45:15.875 250 12474.20 68.28 55317.03 88888.00 2007-09-07 13:45:16.000 250 12474.12 68.25 55317.00 88888.00 2007-09-07 13:45:16.125 250 12474.08 68.22 55317.00 88888.00 2007-09-07 13:45:16.250 250 12474.02 68.33 55317.00 88888.00 2007-09-07 13:45:16.375 250 12474.10 68.38 55317.03 88888.00 2007-09-07 13:45:16.500 250 12474.10 68.40 55317.03 88888.00 2007-09-07 13:45:16.625 250 12474.17 68.42 55317.03 88888.00 2007-09-07 13:45:16.750 250 12474.17 68.45 55316.97 88888.00 2007-09-07 13:45:16.875 250 12474.17 68.40 55316.97 88888.00 2007-09-07 13:45:17.000 250 12474.20 68.33 55316.97 88888.00 2007-09-07 13:45:17.125 250 12474.27 68.35 55316.93 88888.00 2007-09-07 13:45:17.250 250 12474.27 68.42 55316.97 88888.00 2007-09-07 13:45:17.375 250 12474.33 68.47 55317.00 88888.00 2007-09-07 13:45:17.500 250 12474.40 68.50 55317.03 88888.00 2007-09-07 13:45:17.625 250 12474.42 68.53 55317.05 88888.00 2007-09-07 13:45:17.750 250 12474.40 68.47 55317.00 88888.00 2007-09-07 13:45:17.875 250 12474.27 68.42 55317.00 88888.00 2007-09-07 13:45:18.000 250 12474.25 68.40 55317.00 88888.00 2007-09-07 13:45:18.125 250 12474.30 68.47 55317.03 88888.00 2007-09-07 13:45:18.250 250 12474.30 68.45 55317.03 88888.00 2007-09-07 13:45:18.375 250 12474.35 68.50 55317.03 88888.00 2007-09-07 13:45:18.500 250 12474.45 68.58 55317.03 88888.00 2007-09-07 13:45:18.625 250 12474.42 68.60 55317.00 88888.00 2007-09-07 13:45:18.750 250 12474.38 68.60 55317.03 88888.00 2007-09-07 13:45:18.875 250 12474.48 68.60 55317.00 88888.00 2007-09-07 13:45:19.000 250 12474.55 68.60 55317.00 88888.00 2007-09-07 13:45:19.125 250 12474.48 68.55 55317.00 88888.00 2007-09-07 13:45:19.250 250 12474.45 68.50 55317.00 88888.00 2007-09-07 13:45:19.375 250 12474.48 68.55 55317.00 88888.00 2007-09-07 13:45:19.500 250 12474.48 68.62 55317.00 88888.00 2007-09-07 13:45:19.625 250 12474.45 68.65 55317.00 88888.00 2007-09-07 13:45:19.750 250 12474.42 68.62 55317.00 88888.00 2007-09-07 13:45:19.875 250 12474.48 68.62 55317.00 88888.00 2007-09-07 13:45:20.000 250 12474.62 68.70 55317.03 88888.00 2007-09-07 13:45:20.125 250 12474.62 68.65 55317.00 88888.00 2007-09-07 13:45:20.250 250 12474.55 68.65 55316.97 88888.00 2007-09-07 13:45:20.375 250 12474.65 68.67 55317.00 88888.00 2007-09-07 13:45:20.500 250 12474.62 68.72 55317.00 88888.00 2007-09-07 13:45:20.625 250 12474.50 68.67 55317.00 88888.00 2007-09-07 13:45:20.750 250 12474.52 68.67 55317.00 88888.00 2007-09-07 13:45:20.875 250 12474.58 68.67 55316.97 88888.00 2007-09-07 13:45:21.000 250 12474.58 68.70 55316.97 88888.00 2007-09-07 13:45:21.125 250 12474.65 68.78 55317.03 88888.00 2007-09-07 13:45:21.250 250 12474.70 68.75 55317.03 88888.00 2007-09-07 13:45:21.375 250 12474.62 68.67 55316.95 88888.00 2007-09-07 13:45:21.500 250 12474.60 68.67 55316.95 88888.00 2007-09-07 13:45:21.625 250 12474.60 68.65 55317.00 88888.00 2007-09-07 13:45:21.750 250 12474.65 68.67 55317.00 88888.00 2007-09-07 13:45:21.875 250 12474.62 68.75 55316.97 88888.00 2007-09-07 13:45:22.000 250 12474.60 68.70 55316.95 88888.00 2007-09-07 13:45:22.125 250 12474.60 68.67 55317.00 88888.00 2007-09-07 13:45:22.250 250 12474.58 68.67 55316.97 88888.00 2007-09-07 13:45:22.375 250 12474.62 68.67 55316.97 88888.00 2007-09-07 13:45:22.500 250 12474.65 68.67 55316.95 88888.00 2007-09-07 13:45:22.625 250 12474.67 68.72 55316.97 88888.00 2007-09-07 13:45:22.750 250 12474.65 68.72 55317.00 88888.00 2007-09-07 13:45:22.875 250 12474.58 68.67 55316.97 88888.00 2007-09-07 13:45:23.000 250 12474.65 68.67 55316.97 88888.00 2007-09-07 13:45:23.125 250 12474.73 68.70 55317.00 88888.00 2007-09-07 13:45:23.250 250 12474.73 68.62 55316.97 88888.00 2007-09-07 13:45:23.375 250 12474.73 68.62 55316.97 88888.00 2007-09-07 13:45:23.500 250 12474.73 68.62 55316.97 88888.00 2007-09-07 13:45:23.625 250 12474.70 68.65 55317.00 88888.00 2007-09-07 13:45:23.750 250 12474.70 68.70 55317.00 88888.00 2007-09-07 13:45:23.875 250 12474.75 68.80 55317.03 88888.00 2007-09-07 13:45:24.000 250 12474.85 68.80 55317.00 88888.00 2007-09-07 13:45:24.125 250 12474.83 68.70 55317.00 88888.00 2007-09-07 13:45:24.250 250 12474.77 68.67 55316.97 88888.00 2007-09-07 13:45:24.375 250 12474.85 68.72 55316.97 88888.00 2007-09-07 13:45:24.500 250 12474.77 68.75 55317.00 88888.00 2007-09-07 13:45:24.625 250 12474.77 68.78 55317.00 88888.00 2007-09-07 13:45:24.750 250 12474.80 68.80 55316.97 88888.00 2007-09-07 13:45:24.875 250 12474.90 68.88 55316.97 88888.00 2007-09-07 13:45:25.000 250 12474.85 68.90 55316.97 88888.00 2007-09-07 13:45:25.125 250 12474.88 68.85 55317.03 88888.00 2007-09-07 13:45:25.250 250 12474.95 68.83 55317.05 88888.00 2007-09-07 13:45:25.375 250 12475.00 68.83 55317.00 88888.00 2007-09-07 13:45:25.500 250 12475.00 68.85 55317.00 88888.00 2007-09-07 13:45:25.625 250 12475.05 68.90 55317.00 88888.00 2007-09-07 13:45:25.750 250 12475.02 68.85 55316.97 88888.00 2007-09-07 13:45:25.875 250 12475.00 68.90 55317.00 88888.00 2007-09-07 13:45:26.000 250 12475.02 68.90 55317.00 88888.00 2007-09-07 13:45:26.125 250 12475.02 68.88 55316.97 88888.00 2007-09-07 13:45:26.250 250 12475.00 68.88 55316.97 88888.00 2007-09-07 13:45:26.375 250 12475.10 68.97 55317.05 88888.00 2007-09-07 13:45:26.500 250 12475.15 69.03 55317.03 88888.00 2007-09-07 13:45:26.625 250 12475.17 68.97 55317.00 88888.00 2007-09-07 13:45:26.750 250 12475.17 68.92 55317.00 88888.00 2007-09-07 13:45:26.875 250 12475.23 68.92 55316.97 88888.00 2007-09-07 13:45:27.000 250 12475.17 68.92 55317.00 88888.00 2007-09-07 13:45:27.125 250 12475.17 68.90 55317.03 88888.00 2007-09-07 13:45:27.250 250 12475.17 68.90 55317.05 88888.00 2007-09-07 13:45:27.375 250 12475.23 68.92 55317.03 88888.00 2007-09-07 13:45:27.500 250 12475.25 68.90 55317.00 88888.00 2007-09-07 13:45:27.625 250 12475.25 68.95 55317.03 88888.00 2007-09-07 13:45:27.750 250 12475.30 68.97 55317.05 88888.00 2007-09-07 13:45:27.875 250 12475.35 68.95 55317.05 88888.00 2007-09-07 13:45:28.000 250 12475.35 68.90 55317.03 88888.00 2007-09-07 13:45:28.125 250 12475.38 68.90 55317.03 88888.00 2007-09-07 13:45:28.250 250 12475.33 68.88 55317.03 88888.00 2007-09-07 13:45:28.375 250 12475.38 68.92 55317.03 88888.00 2007-09-07 13:45:28.500 250 12475.35 68.95 55317.03 88888.00 2007-09-07 13:45:28.625 250 12475.33 68.97 55317.03 88888.00 2007-09-07 13:45:28.750 250 12475.38 68.97 55317.05 88888.00 2007-09-07 13:45:28.875 250 12475.42 68.97 55317.03 88888.00 2007-09-07 13:45:29.000 250 12475.45 68.92 55317.00 88888.00 2007-09-07 13:45:29.125 250 12475.38 68.92 55316.97 88888.00 2007-09-07 13:45:29.250 250 12475.33 68.92 55317.03 88888.00 2007-09-07 13:45:29.375 250 12475.35 68.92 55317.03 88888.00 2007-09-07 13:45:29.500 250 12475.40 68.90 55317.05 88888.00 2007-09-07 13:45:29.625 250 12475.45 69.00 55317.03 88888.00 2007-09-07 13:45:29.750 250 12475.48 69.00 55317.03 88888.00 2007-09-07 13:45:29.875 250 12475.55 68.95 55317.03 88888.00 2007-09-07 13:45:30.000 250 12475.52 68.92 55317.00 88888.00 2007-09-07 13:45:30.125 250 12475.48 68.97 55317.03 88888.00 2007-09-07 13:45:30.250 250 12475.35 68.95 55317.00 88888.00 2007-09-07 13:45:30.375 250 12475.38 68.95 55317.03 88888.00 2007-09-07 13:45:30.500 250 12475.40 69.00 55317.03 88888.00 2007-09-07 13:45:30.625 250 12475.35 69.00 55317.05 88888.00 2007-09-07 13:45:30.750 250 12475.38 68.97 55317.03 88888.00 2007-09-07 13:45:30.875 250 12475.38 68.92 55317.03 88888.00 2007-09-07 13:45:31.000 250 12475.40 68.95 55317.03 88888.00 2007-09-07 13:45:31.125 250 12475.38 68.95 55317.05 88888.00 2007-09-07 13:45:31.250 250 12475.30 68.88 55317.05 88888.00 2007-09-07 13:45:31.375 250 12475.27 68.90 55317.03 88888.00 2007-09-07 13:45:31.500 250 12475.27 68.95 55317.05 88888.00 2007-09-07 13:45:31.625 250 12475.27 68.95 55317.05 88888.00 2007-09-07 13:45:31.750 250 12475.25 68.90 55317.03 88888.00 2007-09-07 13:45:31.875 250 12475.33 68.90 55317.07 88888.00 2007-09-07 13:45:32.000 250 12475.40 68.92 55317.07 88888.00 2007-09-07 13:45:32.125 250 12475.40 69.00 55317.07 88888.00 2007-09-07 13:45:32.250 250 12475.38 68.97 55317.10 88888.00 2007-09-07 13:45:32.375 250 12475.40 68.95 55317.10 88888.00 2007-09-07 13:45:32.500 250 12475.33 68.95 55317.07 88888.00 2007-09-07 13:45:32.625 250 12475.27 68.95 55317.07 88888.00 2007-09-07 13:45:32.750 250 12475.35 69.00 55317.10 88888.00 2007-09-07 13:45:32.875 250 12475.40 69.05 55317.12 88888.00 2007-09-07 13:45:33.000 250 12475.35 69.05 55317.07 88888.00 2007-09-07 13:45:33.125 250 12475.35 69.05 55317.12 88888.00 2007-09-07 13:45:33.250 250 12475.40 69.05 55317.12 88888.00 2007-09-07 13:45:33.375 250 12475.38 69.05 55317.12 88888.00 2007-09-07 13:45:33.500 250 12475.27 69.00 55317.07 88888.00 2007-09-07 13:45:33.625 250 12475.27 69.03 55317.10 88888.00 2007-09-07 13:45:33.750 250 12475.27 69.00 55317.07 88888.00 2007-09-07 13:45:33.875 250 12475.23 69.00 55317.10 88888.00 2007-09-07 13:45:34.000 250 12475.25 69.03 55317.12 88888.00 2007-09-07 13:45:34.125 250 12475.23 69.08 55317.15 88888.00 2007-09-07 13:45:34.250 250 12475.17 69.10 55317.15 88888.00 2007-09-07 13:45:34.375 250 12475.20 69.08 55317.15 88888.00 2007-09-07 13:45:34.500 250 12475.25 69.05 55317.12 88888.00 2007-09-07 13:45:34.625 250 12475.30 69.08 55317.12 88888.00 2007-09-07 13:45:34.750 250 12475.27 69.10 55317.15 88888.00 2007-09-07 13:45:34.875 250 12475.25 69.10 55317.15 88888.00 2007-09-07 13:45:35.000 250 12475.15 69.10 55317.18 88888.00 2007-09-07 13:45:35.125 250 12475.12 69.10 55317.18 88888.00 2007-09-07 13:45:35.250 250 12475.15 69.08 55317.12 88888.00 2007-09-07 13:45:35.375 250 12475.20 69.05 55317.12 88888.00 2007-09-07 13:45:35.500 250 12475.17 69.03 55317.12 88888.00 2007-09-07 13:45:35.625 250 12475.15 69.03 55317.18 88888.00 2007-09-07 13:45:35.750 250 12475.17 69.08 55317.18 88888.00 2007-09-07 13:45:35.875 250 12475.20 69.12 55317.20 88888.00 2007-09-07 13:45:36.000 250 12475.23 69.12 55317.18 88888.00 2007-09-07 13:45:36.125 250 12475.27 69.08 55317.20 88888.00 2007-09-07 13:45:36.250 250 12475.23 69.08 55317.20 88888.00 2007-09-07 13:45:36.375 250 12475.17 69.03 55317.18 88888.00 2007-09-07 13:45:36.500 250 12475.12 69.03 55317.20 88888.00 2007-09-07 13:45:36.625 250 12475.12 69.05 55317.22 88888.00 2007-09-07 13:45:36.750 250 12475.17 69.08 55317.22 88888.00 2007-09-07 13:45:36.875 250 12475.20 69.08 55317.22 88888.00 2007-09-07 13:45:37.000 250 12475.20 69.05 55317.20 88888.00 2007-09-07 13:45:37.125 250 12475.17 69.05 55317.22 88888.00 2007-09-07 13:45:37.250 250 12475.15 69.05 55317.22 88888.00 2007-09-07 13:45:37.375 250 12475.10 69.03 55317.25 88888.00 2007-09-07 13:45:37.500 250 12475.08 69.05 55317.20 88888.00 2007-09-07 13:45:37.625 250 12475.12 68.97 55317.18 88888.00 2007-09-07 13:45:37.750 250 12475.12 69.03 55317.20 88888.00 2007-09-07 13:45:37.875 250 12475.08 69.03 55317.20 88888.00 2007-09-07 13:45:38.000 250 12475.00 68.97 55317.15 88888.00 2007-09-07 13:45:38.125 250 12475.02 69.00 55317.15 88888.00 2007-09-07 13:45:38.250 250 12475.05 69.00 55317.18 88888.00 2007-09-07 13:45:38.375 250 12475.08 69.00 55317.18 88888.00 2007-09-07 13:45:38.500 250 12475.08 69.03 55317.18 88888.00 2007-09-07 13:45:38.625 250 12475.02 69.00 55317.18 88888.00 2007-09-07 13:45:38.750 250 12475.05 69.00 55317.20 88888.00 2007-09-07 13:45:38.875 250 12475.08 69.03 55317.20 88888.00 2007-09-07 13:45:39.000 250 12475.00 69.00 55317.20 88888.00 2007-09-07 13:45:39.125 250 12474.95 69.00 55317.18 88888.00 2007-09-07 13:45:39.250 250 12474.95 69.03 55317.20 88888.00 2007-09-07 13:45:39.375 250 12475.00 69.10 55317.22 88888.00 2007-09-07 13:45:39.500 250 12475.00 69.08 55317.20 88888.00 2007-09-07 13:45:39.625 250 12474.95 69.00 55317.18 88888.00 2007-09-07 13:45:39.750 250 12474.90 69.03 55317.20 88888.00 2007-09-07 13:45:39.875 250 12474.92 69.05 55317.18 88888.00 2007-09-07 13:45:40.000 250 12474.95 69.05 55317.20 88888.00 2007-09-07 13:45:40.125 250 12474.95 69.08 55317.18 88888.00 2007-09-07 13:45:40.250 250 12474.90 69.08 55317.22 88888.00 2007-09-07 13:45:40.375 250 12474.98 69.10 55317.20 88888.00 2007-09-07 13:45:40.500 250 12475.02 69.08 55317.22 88888.00 2007-09-07 13:45:40.625 250 12474.95 69.08 55317.20 88888.00 2007-09-07 13:45:40.750 250 12474.85 69.10 55317.15 88888.00 2007-09-07 13:45:40.875 250 12474.83 69.08 55317.18 88888.00 2007-09-07 13:45:41.000 250 12474.88 69.10 55317.20 88888.00 2007-09-07 13:45:41.125 250 12474.88 69.05 55317.18 88888.00 2007-09-07 13:45:41.250 250 12474.88 69.08 55317.20 88888.00 2007-09-07 13:45:41.375 250 12474.88 69.08 55317.20 88888.00 2007-09-07 13:45:41.500 250 12474.83 69.05 55317.20 88888.00 2007-09-07 13:45:41.625 250 12474.83 69.00 55317.20 88888.00 2007-09-07 13:45:41.750 250 12474.77 68.97 55317.18 88888.00 2007-09-07 13:45:41.875 250 12474.77 68.97 55317.15 88888.00 2007-09-07 13:45:42.000 250 12474.83 68.97 55317.15 88888.00 2007-09-07 13:45:42.125 250 12474.80 69.03 55317.18 88888.00 2007-09-07 13:45:42.250 250 12474.70 69.03 55317.20 88888.00 2007-09-07 13:45:42.375 250 12474.73 69.00 55317.25 88888.00 2007-09-07 13:45:42.500 250 12474.73 68.97 55317.20 88888.00 2007-09-07 13:45:42.625 250 12474.75 69.00 55317.15 88888.00 2007-09-07 13:45:42.750 250 12474.70 68.95 55317.15 88888.00 2007-09-07 13:45:42.875 250 12474.70 68.97 55317.15 88888.00 2007-09-07 13:45:43.000 250 12474.77 68.95 55317.20 88888.00 2007-09-07 13:45:43.125 250 12474.85 69.05 55317.25 88888.00 2007-09-07 13:45:43.250 250 12474.75 69.00 55317.28 88888.00 2007-09-07 13:45:43.375 250 12474.75 68.97 55317.25 88888.00 2007-09-07 13:45:43.500 250 12474.67 68.97 55317.22 88888.00 2007-09-07 13:45:43.625 250 12474.60 68.95 55317.22 88888.00 2007-09-07 13:45:43.750 250 12474.65 69.03 55317.20 88888.00 2007-09-07 13:45:43.875 250 12474.60 69.00 55317.20 88888.00 2007-09-07 13:45:44.000 250 12474.52 68.92 55317.20 88888.00 2007-09-07 13:45:44.125 250 12474.58 68.97 55317.18 88888.00 2007-09-07 13:45:44.250 250 12474.60 69.00 55317.18 88888.00 2007-09-07 13:45:44.375 250 12474.55 69.00 55317.20 88888.00 2007-09-07 13:45:44.500 250 12474.58 69.05 55317.20 88888.00 2007-09-07 13:45:44.625 250 12474.48 69.05 55317.15 88888.00 2007-09-07 13:45:44.750 250 12474.45 69.08 55317.18 88888.00 2007-09-07 13:45:44.875 250 12474.55 69.08 55317.20 88888.00 2007-09-07 13:45:45.000 250 12474.65 69.08 55317.18 88888.00 2007-09-07 13:45:45.125 250 12474.60 69.10 55317.18 88888.00 2007-09-07 13:45:45.250 250 12474.55 69.10 55317.15 88888.00 2007-09-07 13:45:45.375 250 12474.67 69.08 55317.15 88888.00 2007-09-07 13:45:45.500 250 12474.67 69.10 55317.15 88888.00 2007-09-07 13:45:45.625 250 12474.62 69.10 55317.12 88888.00 2007-09-07 13:45:45.750 250 12474.52 69.10 55317.12 88888.00 2007-09-07 13:45:45.875 250 12474.48 69.10 55317.10 88888.00 2007-09-07 13:45:46.000 250 12474.55 69.15 55317.07 88888.00 2007-09-07 13:45:46.125 250 12474.62 69.22 55317.12 88888.00 2007-09-07 13:45:46.250 250 12474.73 69.25 55317.18 88888.00 2007-09-07 13:45:46.375 250 12474.75 69.33 55317.18 88888.00 2007-09-07 13:45:46.500 250 12474.65 69.28 55317.15 88888.00 2007-09-07 13:45:46.625 250 12474.58 69.33 55317.15 88888.00 2007-09-07 13:45:46.750 250 12474.58 69.35 55317.10 88888.00 2007-09-07 13:45:46.875 250 12474.55 69.38 55317.10 88888.00 2007-09-07 13:45:47.000 250 12474.52 69.40 55317.07 88888.00 2007-09-07 13:45:47.125 250 12474.50 69.38 55317.05 88888.00 2007-09-07 13:45:47.250 250 12474.48 69.40 55317.05 88888.00 2007-09-07 13:45:47.375 250 12474.52 69.47 55317.07 88888.00 2007-09-07 13:45:47.500 250 12474.48 69.50 55317.05 88888.00 2007-09-07 13:45:47.625 250 12474.48 69.47 55317.05 88888.00 2007-09-07 13:45:47.750 250 12474.52 69.50 55317.03 88888.00 2007-09-07 13:45:47.875 250 12474.52 69.55 55317.00 88888.00 2007-09-07 13:45:48.000 250 12474.52 69.58 55316.95 88888.00 2007-09-07 13:45:48.125 250 12474.60 69.58 55316.93 88888.00 2007-09-07 13:45:48.250 250 12474.48 69.55 55316.90 88888.00 2007-09-07 13:45:48.375 250 12474.52 69.55 55316.90 88888.00 2007-09-07 13:45:48.500 250 12474.50 69.58 55316.93 88888.00 2007-09-07 13:45:48.625 250 12474.45 69.60 55316.90 88888.00 2007-09-07 13:45:48.750 250 12474.52 69.65 55316.90 88888.00 2007-09-07 13:45:48.875 250 12474.50 69.67 55316.85 88888.00 2007-09-07 13:45:49.000 250 12474.42 69.65 55316.78 88888.00 2007-09-07 13:45:49.125 250 12474.38 69.70 55316.78 88888.00 2007-09-07 13:45:49.250 250 12474.40 69.75 55316.75 88888.00 2007-09-07 13:45:49.375 250 12474.42 69.80 55316.72 88888.00 2007-09-07 13:45:49.500 250 12474.42 69.75 55316.70 88888.00 2007-09-07 13:45:49.625 250 12474.45 69.75 55316.72 88888.00 2007-09-07 13:45:49.750 250 12474.42 69.78 55316.68 88888.00 2007-09-07 13:45:49.875 250 12474.40 69.78 55316.57 88888.00 2007-09-07 13:45:50.000 250 12474.33 69.75 55316.53 88888.00 2007-09-07 13:45:50.125 250 12474.25 69.78 55316.47 88888.00 2007-09-07 13:45:50.250 250 12474.25 69.90 55316.45 88888.00 2007-09-07 13:45:50.375 250 12474.33 69.95 55316.43 88888.00 2007-09-07 13:45:50.500 250 12474.23 69.92 55316.38 88888.00 2007-09-07 13:45:50.625 250 12474.05 69.90 55316.30 88888.00 2007-09-07 13:45:50.750 250 12474.00 69.85 55316.25 88888.00 2007-09-07 13:45:50.875 250 12473.95 69.83 55316.20 88888.00 2007-09-07 13:45:51.000 250 12473.88 69.80 55316.12 88888.00 2007-09-07 13:45:51.125 250 12473.88 69.83 55316.12 88888.00 2007-09-07 13:45:51.250 250 12473.80 69.88 55316.07 88888.00 2007-09-07 13:45:51.375 250 12473.75 69.90 55316.03 88888.00 2007-09-07 13:45:51.500 250 12473.70 69.88 55315.93 88888.00 2007-09-07 13:45:51.625 250 12473.67 69.83 55315.88 88888.00 2007-09-07 13:45:51.750 250 12473.62 69.72 55315.85 88888.00 2007-09-07 13:45:51.875 250 12473.60 69.70 55315.80 88888.00 2007-09-07 13:45:52.000 250 12473.48 69.70 55315.75 88888.00 2007-09-07 13:45:52.125 250 12473.38 69.62 55315.68 88888.00 2007-09-07 13:45:52.250 250 12473.33 69.58 55315.62 88888.00 2007-09-07 13:45:52.375 250 12473.38 69.60 55315.57 88888.00 2007-09-07 13:45:52.500 250 12473.35 69.55 55315.50 88888.00 2007-09-07 13:45:52.625 250 12473.33 69.38 55315.47 88888.00 2007-09-07 13:45:52.750 250 12473.23 69.25 55315.45 88888.00 2007-09-07 13:45:52.875 250 12473.17 69.20 55315.38 88888.00 2007-09-07 13:45:53.000 250 12473.23 69.20 55315.32 88888.00 2007-09-07 13:45:53.125 250 12473.35 69.15 55315.35 88888.00 2007-09-07 13:45:53.250 250 12473.45 69.08 55315.38 88888.00 2007-09-07 13:45:53.375 250 12473.50 68.97 55315.38 88888.00 2007-09-07 13:45:53.500 250 12473.50 68.95 55315.35 88888.00 2007-09-07 13:45:53.625 250 12473.55 68.92 55315.38 88888.00 2007-09-07 13:45:53.750 250 12473.65 68.88 55315.38 88888.00 2007-09-07 13:45:53.875 250 12473.73 68.85 55315.40 88888.00 2007-09-07 13:45:54.000 250 12473.85 68.83 55315.43 88888.00 2007-09-07 13:45:54.125 250 12473.88 68.80 55315.43 88888.00 2007-09-07 13:45:54.250 250 12473.90 68.70 55315.45 88888.00 2007-09-07 13:45:54.375 250 12473.92 68.72 55315.50 88888.00 2007-09-07 13:45:54.500 250 12474.10 68.72 55315.53 88888.00 2007-09-07 13:45:54.625 250 12474.20 68.78 55315.60 88888.00 2007-09-07 13:45:54.750 250 12474.20 68.78 55315.65 88888.00 2007-09-07 13:45:54.875 250 12474.27 68.78 55315.75 88888.00 2007-09-07 13:45:55.000 250 12474.35 68.85 55315.72 88888.00 2007-09-07 13:45:55.125 250 12474.40 68.83 55315.80 88888.00 2007-09-07 13:45:55.250 250 12474.45 68.83 55315.85 88888.00 2007-09-07 13:45:55.375 250 12474.48 68.83 55315.90 88888.00 2007-09-07 13:45:55.500 250 12474.45 68.85 55315.95 88888.00 2007-09-07 13:45:55.625 250 12474.48 68.90 55316.00 88888.00 2007-09-07 13:45:55.750 250 12474.60 68.95 55316.05 88888.00 2007-09-07 13:45:55.875 250 12474.60 68.95 55316.05 88888.00 2007-09-07 13:45:56.000 250 12474.62 68.95 55316.12 88888.00 2007-09-07 13:45:56.125 250 12474.65 69.00 55316.12 88888.00 2007-09-07 13:45:56.250 250 12474.65 69.03 55316.22 88888.00 2007-09-07 13:45:56.375 250 12474.70 69.05 55316.25 88888.00 2007-09-07 13:45:56.500 250 12474.75 69.05 55316.30 88888.00 2007-09-07 13:45:56.625 250 12474.73 69.10 55316.38 88888.00 2007-09-07 13:45:56.750 250 12474.73 69.12 55316.43 88888.00 2007-09-07 13:45:56.875 250 12474.77 69.17 55316.45 88888.00 2007-09-07 13:45:57.000 250 12474.80 69.17 55316.47 88888.00 2007-09-07 13:45:57.125 250 12474.88 69.20 55316.53 88888.00 2007-09-07 13:45:57.250 250 12474.90 69.20 55316.57 88888.00 2007-09-07 13:45:57.375 250 12474.95 69.22 55316.60 88888.00 2007-09-07 13:45:57.500 250 12474.95 69.22 55316.62 88888.00 2007-09-07 13:45:57.625 250 12474.95 69.20 55316.65 88888.00 2007-09-07 13:45:57.750 250 12474.92 69.25 55316.65 88888.00 2007-09-07 13:45:57.875 250 12475.00 69.33 55316.70 88888.00 2007-09-07 13:45:58.000 250 12475.10 69.40 55316.75 88888.00 2007-09-07 13:45:58.125 250 12475.10 69.40 55316.78 88888.00 2007-09-07 13:45:58.250 250 12475.02 69.38 55316.80 88888.00 2007-09-07 13:45:58.375 250 12475.10 69.30 55316.80 88888.00 2007-09-07 13:45:58.500 250 12475.00 69.33 55316.80 88888.00 2007-09-07 13:45:58.625 250 12474.98 69.35 55316.82 88888.00 2007-09-07 13:45:58.750 250 12474.95 69.38 55316.82 88888.00 2007-09-07 13:45:58.875 250 12475.00 69.40 55316.88 88888.00 2007-09-07 13:45:59.000 250 12475.10 69.42 55316.93 88888.00 2007-09-07 13:45:59.125 250 12475.05 69.40 55316.93 88888.00 2007-09-07 13:45:59.250 250 12474.98 69.45 55316.95 88888.00 2007-09-07 13:45:59.375 250 12475.00 69.50 55316.97 88888.00 2007-09-07 13:45:59.500 250 12474.92 69.47 55316.97 88888.00 2007-09-07 13:45:59.625 250 12474.88 69.38 55316.95 88888.00 2007-09-07 13:45:59.750 250 12474.90 69.40 55317.00 88888.00 2007-09-07 13:45:59.875 250 12474.90 69.45 55317.03 88888.00 2007-09-07 13:46:00.000 250 12474.90 69.45 55317.03 88888.00 2007-09-07 13:46:00.125 250 12474.83 69.42 55317.07 88888.00 2007-09-07 13:46:00.250 250 12474.88 69.42 55317.10 88888.00 2007-09-07 13:46:00.375 250 12474.95 69.47 55317.12 88888.00 2007-09-07 13:46:00.500 250 12474.92 69.50 55317.10 88888.00 2007-09-07 13:46:00.625 250 12474.90 69.45 55317.07 88888.00 2007-09-07 13:46:00.750 250 12474.92 69.50 55317.07 88888.00 2007-09-07 13:46:00.875 250 12474.90 69.42 55317.07 88888.00 2007-09-07 13:46:01.000 250 12474.88 69.40 55317.10 88888.00 2007-09-07 13:46:01.125 250 12474.88 69.45 55317.10 88888.00 2007-09-07 13:46:01.250 250 12474.95 69.45 55317.15 88888.00 2007-09-07 13:46:01.375 250 12475.00 69.50 55317.15 88888.00 2007-09-07 13:46:01.500 250 12475.02 69.53 55317.18 88888.00 2007-09-07 13:46:01.625 250 12475.00 69.53 55317.20 88888.00 2007-09-07 13:46:01.750 250 12475.05 69.50 55317.18 88888.00 2007-09-07 13:46:01.875 250 12474.98 69.45 55317.20 88888.00 2007-09-07 13:46:02.000 250 12474.90 69.42 55317.18 88888.00 2007-09-07 13:46:02.125 250 12474.92 69.42 55317.20 88888.00 2007-09-07 13:46:02.250 250 12474.90 69.42 55317.25 88888.00 2007-09-07 13:46:02.375 250 12474.92 69.45 55317.22 88888.00 2007-09-07 13:46:02.500 250 12474.90 69.47 55317.20 88888.00 2007-09-07 13:46:02.625 250 12474.90 69.50 55317.22 88888.00 2007-09-07 13:46:02.750 250 12474.90 69.53 55317.22 88888.00 2007-09-07 13:46:02.875 250 12474.98 69.50 55317.22 88888.00 2007-09-07 13:46:03.000 250 12475.00 69.50 55317.20 88888.00 2007-09-07 13:46:03.125 250 12475.05 69.47 55317.22 88888.00 2007-09-07 13:46:03.250 250 12475.05 69.53 55317.25 88888.00 2007-09-07 13:46:03.375 250 12475.08 69.53 55317.25 88888.00 2007-09-07 13:46:03.500 250 12475.08 69.53 55317.25 88888.00 2007-09-07 13:46:03.625 250 12475.05 69.53 55317.28 88888.00 2007-09-07 13:46:03.750 250 12475.00 69.47 55317.25 88888.00 2007-09-07 13:46:03.875 250 12474.92 69.50 55317.28 88888.00 2007-09-07 13:46:04.000 250 12474.95 69.53 55317.30 88888.00 2007-09-07 13:46:04.125 250 12474.95 69.42 55317.28 88888.00 2007-09-07 13:46:04.250 250 12474.90 69.38 55317.22 88888.00 2007-09-07 13:46:04.375 250 12474.98 69.45 55317.28 88888.00 2007-09-07 13:46:04.500 250 12474.98 69.53 55317.30 88888.00 2007-09-07 13:46:04.625 250 12474.95 69.60 55317.32 88888.00 2007-09-07 13:46:04.750 250 12474.95 69.58 55317.35 88888.00 2007-09-07 13:46:04.875 250 12474.98 69.53 55317.35 88888.00 2007-09-07 13:46:05.000 250 12474.92 69.50 55317.30 88888.00 2007-09-07 13:46:05.125 250 12474.88 69.53 55317.35 88888.00 2007-09-07 13:46:05.250 250 12475.00 69.60 55317.38 88888.00 2007-09-07 13:46:05.375 250 12475.10 69.60 55317.35 88888.00 2007-09-07 13:46:05.500 250 12475.10 69.55 55317.35 88888.00 2007-09-07 13:46:05.625 250 12475.02 69.50 55317.35 88888.00 2007-09-07 13:46:05.750 250 12475.02 69.53 55317.38 88888.00 2007-09-07 13:46:05.875 250 12475.08 69.60 55317.38 88888.00 2007-09-07 13:46:06.000 250 12475.12 69.60 55317.35 88888.00 2007-09-07 13:46:06.125 250 12475.10 69.60 55317.35 88888.00 2007-09-07 13:46:06.250 250 12475.10 69.58 55317.40 88888.00 2007-09-07 13:46:06.375 250 12475.05 69.58 55317.35 88888.00 2007-09-07 13:46:06.500 250 12475.05 69.58 55317.38 88888.00 2007-09-07 13:46:06.625 250 12475.08 69.60 55317.35 88888.00 2007-09-07 13:46:06.750 250 12475.10 69.62 55317.35 88888.00 2007-09-07 13:46:06.875 250 12475.12 69.62 55317.38 88888.00 2007-09-07 13:46:07.000 250 12475.15 69.62 55317.38 88888.00 2007-09-07 13:46:07.125 250 12475.15 69.60 55317.35 88888.00 2007-09-07 13:46:07.250 250 12475.15 69.60 55317.32 88888.00 2007-09-07 13:46:07.375 250 12475.10 69.65 55317.30 88888.00 2007-09-07 13:46:07.500 250 12475.08 69.65 55317.32 88888.00 2007-09-07 13:46:07.625 250 12475.10 69.67 55317.32 88888.00 2007-09-07 13:46:07.750 250 12475.12 69.67 55317.35 88888.00 2007-09-07 13:46:07.875 250 12475.08 69.67 55317.32 88888.00 2007-09-07 13:46:08.000 250 12475.08 69.62 55317.30 88888.00 2007-09-07 13:46:08.125 250 12475.10 69.62 55317.28 88888.00 2007-09-07 13:46:08.250 250 12475.15 69.67 55317.32 88888.00 2007-09-07 13:46:08.375 250 12475.23 69.72 55317.32 88888.00 2007-09-07 13:46:08.500 250 12475.27 69.72 55317.32 88888.00 2007-09-07 13:46:08.625 250 12475.33 69.78 55317.35 88888.00 2007-09-07 13:46:08.750 250 12475.30 69.80 55317.30 88888.00 2007-09-07 13:46:08.875 250 12475.25 69.75 55317.32 88888.00 2007-09-07 13:46:09.000 250 12475.20 69.72 55317.30 88888.00 2007-09-07 13:46:09.125 250 12475.23 69.75 55317.32 88888.00 2007-09-07 13:46:09.250 250 12475.27 69.80 55317.35 88888.00 2007-09-07 13:46:09.375 250 12475.20 69.78 55317.32 88888.00 2007-09-07 13:46:09.500 250 12475.15 69.78 55317.32 88888.00 2007-09-07 13:46:09.625 250 12475.12 69.78 55317.32 88888.00 2007-09-07 13:46:09.750 250 12475.23 69.85 55317.35 88888.00 2007-09-07 13:46:09.875 250 12475.27 69.80 55317.35 88888.00 2007-09-07 13:46:10.000 250 12475.30 69.80 55317.38 88888.00 2007-09-07 13:46:10.125 250 12475.30 69.83 55317.40 88888.00 2007-09-07 13:46:10.250 250 12475.30 69.80 55317.40 88888.00 2007-09-07 13:46:10.375 250 12475.33 69.85 55317.38 88888.00 2007-09-07 13:46:10.500 250 12475.27 69.80 55317.38 88888.00 2007-09-07 13:46:10.625 250 12475.35 69.85 55317.43 88888.00 2007-09-07 13:46:10.750 250 12475.42 69.88 55317.40 88888.00 2007-09-07 13:46:10.875 250 12475.38 69.88 55317.40 88888.00 2007-09-07 13:46:11.000 250 12475.30 69.83 55317.40 88888.00 2007-09-07 13:46:11.125 250 12475.27 69.85 55317.40 88888.00 2007-09-07 13:46:11.250 250 12475.30 69.78 55317.38 88888.00 2007-09-07 13:46:11.375 250 12475.38 69.78 55317.38 88888.00 2007-09-07 13:46:11.500 250 12475.35 69.83 55317.40 88888.00 2007-09-07 13:46:11.625 250 12475.33 69.88 55317.43 88888.00 2007-09-07 13:46:11.750 250 12475.35 69.83 55317.45 88888.00 2007-09-07 13:46:11.875 250 12475.42 69.83 55317.43 88888.00 2007-09-07 13:46:12.000 250 12475.40 69.80 55317.40 88888.00 2007-09-07 13:46:12.125 250 12475.42 69.83 55317.43 88888.00 2007-09-07 13:46:12.250 250 12475.40 69.85 55317.40 88888.00 2007-09-07 13:46:12.375 250 12475.40 69.85 55317.40 88888.00 2007-09-07 13:46:12.500 250 12475.30 69.83 55317.38 88888.00 2007-09-07 13:46:12.625 250 12475.35 69.83 55317.40 88888.00 2007-09-07 13:46:12.750 250 12475.35 69.85 55317.40 88888.00 2007-09-07 13:46:12.875 250 12475.35 69.85 55317.43 88888.00 2007-09-07 13:46:13.000 250 12475.35 69.88 55317.40 88888.00 2007-09-07 13:46:13.125 250 12475.38 69.95 55317.45 88888.00 2007-09-07 13:46:13.250 250 12475.40 69.92 55317.45 88888.00 2007-09-07 13:46:13.375 250 12475.35 69.92 55317.45 88888.00 2007-09-07 13:46:13.500 250 12475.27 69.88 55317.43 88888.00 2007-09-07 13:46:13.625 250 12475.27 69.85 55317.40 88888.00 2007-09-07 13:46:13.750 250 12475.33 69.88 55317.40 88888.00 2007-09-07 13:46:13.875 250 12475.42 69.90 55317.40 88888.00 2007-09-07 13:46:14.000 250 12475.45 69.92 55317.40 88888.00 2007-09-07 13:46:14.125 250 12475.42 69.88 55317.43 88888.00 2007-09-07 13:46:14.250 250 12475.38 69.85 55317.43 88888.00 2007-09-07 13:46:14.375 250 12475.42 69.85 55317.43 88888.00 2007-09-07 13:46:14.500 250 12475.42 69.83 55317.43 88888.00 2007-09-07 13:46:14.625 250 12475.50 69.90 55317.45 88888.00 2007-09-07 13:46:14.750 250 12475.50 69.95 55317.43 88888.00 2007-09-07 13:46:14.875 250 12475.52 69.92 55317.45 88888.00 2007-09-07 13:46:15.000 250 12475.52 69.88 55317.40 88888.00 2007-09-07 13:46:15.125 250 12475.52 69.88 55317.38 88888.00 2007-09-07 13:46:15.250 250 12475.48 69.88 55317.38 88888.00 2007-09-07 13:46:15.375 250 12475.45 69.90 55317.40 88888.00 2007-09-07 13:46:15.500 250 12475.38 69.90 55317.43 88888.00 2007-09-07 13:46:15.625 250 12475.45 69.92 55317.45 88888.00 2007-09-07 13:46:15.750 250 12475.42 69.92 55317.43 88888.00 2007-09-07 13:46:15.875 250 12475.40 69.92 55317.40 88888.00 2007-09-07 13:46:16.000 250 12475.42 69.90 55317.40 88888.00 2007-09-07 13:46:16.125 250 12475.45 69.88 55317.43 88888.00 2007-09-07 13:46:16.250 250 12475.50 69.92 55317.45 88888.00 2007-09-07 13:46:16.375 250 12475.55 69.95 55317.47 88888.00 2007-09-07 13:46:16.500 250 12475.55 69.95 55317.50 88888.00 2007-09-07 13:46:16.625 250 12475.58 69.97 55317.47 88888.00 2007-09-07 13:46:16.750 250 12475.60 69.95 55317.47 88888.00 2007-09-07 13:46:16.875 250 12475.60 69.95 55317.47 88888.00 2007-09-07 13:46:17.000 250 12475.55 69.90 55317.43 88888.00 2007-09-07 13:46:17.125 250 12475.58 69.97 55317.47 88888.00 2007-09-07 13:46:17.250 250 12475.58 70.05 55317.50 88888.00 2007-09-07 13:46:17.375 250 12475.60 69.97 55317.50 88888.00 2007-09-07 13:46:17.500 250 12475.62 69.97 55317.47 88888.00 2007-09-07 13:46:17.625 250 12475.65 69.97 55317.47 88888.00 2007-09-07 13:46:17.750 250 12475.55 70.00 55317.45 88888.00 2007-09-07 13:46:17.875 250 12475.55 70.05 55317.45 88888.00 2007-09-07 13:46:18.000 250 12475.58 70.03 55317.43 88888.00 2007-09-07 13:46:18.125 250 12475.62 70.08 55317.45 88888.00 2007-09-07 13:46:18.250 250 12475.62 70.05 55317.45 88888.00 2007-09-07 13:46:18.375 250 12475.62 70.12 55317.47 88888.00 2007-09-07 13:46:18.500 250 12475.58 70.10 55317.47 88888.00 2007-09-07 13:46:18.625 250 12475.58 70.10 55317.45 88888.00 2007-09-07 13:46:18.750 250 12475.67 70.12 55317.45 88888.00 2007-09-07 13:46:18.875 250 12475.65 70.10 55317.45 88888.00 2007-09-07 13:46:19.000 250 12475.60 70.08 55317.47 88888.00 2007-09-07 13:46:19.125 250 12475.55 70.10 55317.45 88888.00 2007-09-07 13:46:19.250 250 12475.52 70.12 55317.45 88888.00 2007-09-07 13:46:19.375 250 12475.60 70.12 55317.43 88888.00 2007-09-07 13:46:19.500 250 12475.62 70.15 55317.45 88888.00 2007-09-07 13:46:19.625 250 12475.75 70.17 55317.50 88888.00 2007-09-07 13:46:19.750 250 12475.75 70.17 55317.47 88888.00 2007-09-07 13:46:19.875 250 12475.65 70.12 55317.45 88888.00 2007-09-07 13:46:20.000 250 12475.75 70.20 55317.50 88888.00 2007-09-07 13:46:20.125 250 12475.73 70.15 55317.47 88888.00 2007-09-07 13:46:20.250 250 12475.55 70.05 55317.43 88888.00 2007-09-07 13:46:20.375 250 12475.52 70.08 55317.43 88888.00 2007-09-07 13:46:20.500 250 12475.58 70.17 55317.47 88888.00 2007-09-07 13:46:20.625 250 12475.67 70.22 55317.50 88888.00 2007-09-07 13:46:20.750 250 12475.67 70.20 55317.50 88888.00 2007-09-07 13:46:20.875 250 12475.60 70.17 55317.43 88888.00 2007-09-07 13:46:21.000 250 12475.52 70.12 55317.43 88888.00 2007-09-07 13:46:21.125 250 12475.48 70.15 55317.45 88888.00 2007-09-07 13:46:21.250 250 12475.50 70.12 55317.50 88888.00 2007-09-07 13:46:21.375 250 12475.48 70.15 55317.47 88888.00 2007-09-07 13:46:21.500 250 12475.45 70.10 55317.45 88888.00 2007-09-07 13:46:21.625 250 12475.48 70.12 55317.47 88888.00 2007-09-07 13:46:21.750 250 12475.50 70.12 55317.47 88888.00 2007-09-07 13:46:21.875 250 12475.45 70.08 55317.47 88888.00 2007-09-07 13:46:22.000 250 12475.52 70.10 55317.50 88888.00 2007-09-07 13:46:22.125 250 12475.62 70.15 55317.50 88888.00 2007-09-07 13:46:22.250 250 12475.58 70.10 55317.47 88888.00 2007-09-07 13:46:22.375 250 12475.50 70.12 55317.47 88888.00 2007-09-07 13:46:22.500 250 12475.45 70.12 55317.50 88888.00 2007-09-07 13:46:22.625 250 12475.50 70.12 55317.53 88888.00 2007-09-07 13:46:22.750 250 12475.45 70.10 55317.50 88888.00 2007-09-07 13:46:22.875 250 12475.38 70.05 55317.47 88888.00 2007-09-07 13:46:23.000 250 12475.42 70.08 55317.47 88888.00 2007-09-07 13:46:23.125 250 12475.42 70.15 55317.55 88888.00 2007-09-07 13:46:23.250 250 12475.35 70.10 55317.53 88888.00 2007-09-07 13:46:23.375 250 12475.33 70.08 55317.53 88888.00 2007-09-07 13:46:23.500 250 12475.42 70.10 55317.50 88888.00 2007-09-07 13:46:23.625 250 12475.48 70.08 55317.50 88888.00 2007-09-07 13:46:23.750 250 12475.48 70.08 55317.50 88888.00 2007-09-07 13:46:23.875 250 12475.45 70.15 55317.50 88888.00 2007-09-07 13:46:24.000 250 12475.45 70.08 55317.53 88888.00 2007-09-07 13:46:24.125 250 12475.42 70.05 55317.53 88888.00 2007-09-07 13:46:24.250 250 12475.40 70.05 55317.53 88888.00 2007-09-07 13:46:24.375 250 12475.48 70.10 55317.53 88888.00 2007-09-07 13:46:24.500 250 12475.42 70.05 55317.50 88888.00 2007-09-07 13:46:24.625 250 12475.40 70.08 55317.53 88888.00 2007-09-07 13:46:24.750 250 12475.40 70.08 55317.53 88888.00 2007-09-07 13:46:24.875 250 12475.45 70.05 55317.55 88888.00 2007-09-07 13:46:25.000 250 12475.42 70.10 55317.53 88888.00 2007-09-07 13:46:25.125 250 12475.42 70.15 55317.55 88888.00 2007-09-07 13:46:25.250 250 12475.42 70.12 55317.53 88888.00 2007-09-07 13:46:25.375 250 12475.42 70.12 55317.50 88888.00 2007-09-07 13:46:25.500 250 12475.38 70.10 55317.53 88888.00 2007-09-07 13:46:25.625 250 12475.42 70.05 55317.53 88888.00 2007-09-07 13:46:25.750 250 12475.50 70.03 55317.57 88888.00 2007-09-07 13:46:25.875 250 12475.60 70.15 55317.60 88888.00 2007-09-07 13:46:26.000 250 12475.55 70.15 55317.55 88888.00 2007-09-07 13:46:26.125 250 12475.50 70.15 55317.55 88888.00 2007-09-07 13:46:26.250 250 12475.45 70.08 55317.53 88888.00 2007-09-07 13:46:26.375 250 12475.48 70.10 55317.55 88888.00 2007-09-07 13:46:26.500 250 12475.48 70.15 55317.55 88888.00 2007-09-07 13:46:26.625 250 12475.55 70.15 55317.57 88888.00 2007-09-07 13:46:26.750 250 12475.55 70.12 55317.57 88888.00 2007-09-07 13:46:26.875 250 12475.55 70.12 55317.57 88888.00 2007-09-07 13:46:27.000 250 12475.52 70.10 55317.53 88888.00 2007-09-07 13:46:27.125 250 12475.52 70.12 55317.53 88888.00 2007-09-07 13:46:27.250 250 12475.48 70.12 55317.55 88888.00 2007-09-07 13:46:27.375 250 12475.50 70.15 55317.55 88888.00 2007-09-07 13:46:27.500 250 12475.48 70.15 55317.55 88888.00 2007-09-07 13:46:27.625 250 12475.42 70.17 55317.55 88888.00 2007-09-07 13:46:27.750 250 12475.48 70.12 55317.55 88888.00 2007-09-07 13:46:27.875 250 12475.50 70.15 55317.57 88888.00 2007-09-07 13:46:28.000 250 12475.55 70.20 55317.57 88888.00 2007-09-07 13:46:28.125 250 12475.55 70.22 55317.57 88888.00 2007-09-07 13:46:28.250 250 12475.50 70.25 55317.55 88888.00 2007-09-07 13:46:28.375 250 12475.52 70.28 55317.53 88888.00 2007-09-07 13:46:28.500 250 12475.55 70.22 55317.53 88888.00 2007-09-07 13:46:28.625 250 12475.55 70.20 55317.53 88888.00 2007-09-07 13:46:28.750 250 12475.52 70.25 55317.53 88888.00 2007-09-07 13:46:28.875 250 12475.52 70.28 55317.55 88888.00 2007-09-07 13:46:29.000 250 12475.50 70.22 55317.50 88888.00 2007-09-07 13:46:29.125 250 12475.50 70.28 55317.47 88888.00 2007-09-07 13:46:29.250 250 12475.45 70.25 55317.53 88888.00 2007-09-07 13:46:29.375 250 12475.52 70.25 55317.53 88888.00 2007-09-07 13:46:29.500 250 12475.52 70.28 55317.53 88888.00 2007-09-07 13:46:29.625 250 12475.52 70.33 55317.53 88888.00 2007-09-07 13:46:29.750 250 12475.58 70.40 55317.55 88888.00 2007-09-07 13:46:29.875 250 12475.52 70.35 55317.55 88888.00 2007-09-07 13:46:30.000 250 12475.50 70.33 55317.50 88888.00 2007-09-07 13:46:30.125 250 12475.55 70.38 55317.50 88888.00 2007-09-07 13:46:30.250 250 12475.52 70.38 55317.50 88888.00 2007-09-07 13:46:30.375 250 12475.52 70.35 55317.47 88888.00 2007-09-07 13:46:30.500 250 12475.48 70.33 55317.45 88888.00 2007-09-07 13:46:30.625 250 12475.45 70.33 55317.45 88888.00 2007-09-07 13:46:30.750 250 12475.48 70.35 55317.47 88888.00 2007-09-07 13:46:30.875 250 12475.48 70.38 55317.50 88888.00 2007-09-07 13:46:31.000 250 12475.52 70.38 55317.50 88888.00 2007-09-07 13:46:31.125 250 12475.55 70.42 55317.47 88888.00 2007-09-07 13:46:31.250 250 12475.52 70.42 55317.47 88888.00 2007-09-07 13:46:31.375 250 12475.55 70.42 55317.50 88888.00 2007-09-07 13:46:31.500 250 12475.58 70.42 55317.50 88888.00 2007-09-07 13:46:31.625 250 12475.60 70.50 55317.50 88888.00 2007-09-07 13:46:31.750 250 12475.70 70.47 55317.50 88888.00 2007-09-07 13:46:31.875 250 12475.73 70.50 55317.45 88888.00 2007-09-07 13:46:32.000 250 12475.77 70.53 55317.47 88888.00 2007-09-07 13:46:32.125 250 12475.75 70.47 55317.50 88888.00 2007-09-07 13:46:32.250 250 12475.67 70.42 55317.47 88888.00 2007-09-07 13:46:32.375 250 12475.70 70.45 55317.45 88888.00 2007-09-07 13:46:32.500 250 12475.73 70.50 55317.50 88888.00 2007-09-07 13:46:32.625 250 12475.75 70.58 55317.53 88888.00 2007-09-07 13:46:32.750 250 12475.70 70.53 55317.55 88888.00 2007-09-07 13:46:32.875 250 12475.73 70.50 55317.55 88888.00 2007-09-07 13:46:33.000 250 12475.77 70.50 55317.55 88888.00 2007-09-07 13:46:33.125 250 12475.85 70.53 55317.55 88888.00 2007-09-07 13:46:33.250 250 12475.83 70.53 55317.53 88888.00 2007-09-07 13:46:33.375 250 12475.83 70.53 55317.55 88888.00 2007-09-07 13:46:33.500 250 12475.83 70.60 55317.55 88888.00 2007-09-07 13:46:33.625 250 12475.75 70.55 55317.50 88888.00 2007-09-07 13:46:33.750 250 12475.62 70.45 55317.47 88888.00 2007-09-07 13:46:33.875 250 12475.55 70.45 55317.47 88888.00 2007-09-07 13:46:34.000 250 12475.62 70.50 55317.50 88888.00 2007-09-07 13:46:34.125 250 12475.73 70.53 55317.57 88888.00 2007-09-07 13:46:34.250 250 12475.75 70.55 55317.55 88888.00 2007-09-07 13:46:34.375 250 12475.88 70.58 55317.57 88888.00 2007-09-07 13:46:34.500 250 12475.90 70.55 55317.57 88888.00 2007-09-07 13:46:34.625 250 12475.95 70.55 55317.55 88888.00 2007-09-07 13:46:34.750 250 12475.90 70.50 55317.55 88888.00 2007-09-07 13:46:34.875 250 12475.88 70.50 55317.55 88888.00 2007-09-07 13:46:35.000 250 12475.92 70.55 55317.55 88888.00 2007-09-07 13:46:35.125 250 12475.98 70.58 55317.55 88888.00 2007-09-07 13:46:35.250 250 12475.90 70.53 55317.57 88888.00 2007-09-07 13:46:35.375 250 12475.90 70.58 55317.60 88888.00 2007-09-07 13:46:35.500 250 12475.92 70.62 55317.60 88888.00 2007-09-07 13:46:35.625 250 12475.95 70.62 55317.57 88888.00 2007-09-07 13:46:35.750 250 12475.92 70.55 55317.55 88888.00 2007-09-07 13:46:35.875 250 12475.92 70.62 55317.55 88888.00 2007-09-07 13:46:36.000 250 12475.90 70.62 55317.55 88888.00 2007-09-07 13:46:36.125 250 12475.90 70.62 55317.57 88888.00 2007-09-07 13:46:36.250 250 12475.90 70.60 55317.55 88888.00 2007-09-07 13:46:36.375 250 12475.95 70.67 55317.57 88888.00 2007-09-07 13:46:36.500 250 12475.95 70.67 55317.55 88888.00 2007-09-07 13:46:36.625 250 12475.85 70.58 55317.50 88888.00 2007-09-07 13:46:36.750 250 12475.80 70.58 55317.50 88888.00 2007-09-07 13:46:36.875 250 12475.88 70.67 55317.53 88888.00 2007-09-07 13:46:37.000 250 12475.88 70.67 55317.53 88888.00 2007-09-07 13:46:37.125 250 12475.83 70.65 55317.55 88888.00 2007-09-07 13:46:37.250 250 12475.85 70.58 55317.55 88888.00 2007-09-07 13:46:37.375 250 12475.85 70.62 55317.55 88888.00 2007-09-07 13:46:37.500 250 12475.88 70.67 55317.57 88888.00 2007-09-07 13:46:37.625 250 12475.88 70.65 55317.57 88888.00 2007-09-07 13:46:37.750 250 12475.92 70.70 55317.57 88888.00 2007-09-07 13:46:37.875 250 12475.88 70.78 55317.60 88888.00 2007-09-07 13:46:38.000 250 12475.88 70.72 55317.57 88888.00 2007-09-07 13:46:38.125 250 12475.88 70.75 55317.60 88888.00 2007-09-07 13:46:38.250 250 12475.92 70.78 55317.62 88888.00 2007-09-07 13:46:38.375 250 12475.92 70.78 55317.60 88888.00 2007-09-07 13:46:38.500 250 12475.88 70.67 55317.57 88888.00 2007-09-07 13:46:38.625 250 12475.88 70.70 55317.60 88888.00 2007-09-07 13:46:38.750 250 12475.90 70.75 55317.60 88888.00 2007-09-07 13:46:38.875 250 12475.90 70.70 55317.62 88888.00 2007-09-07 13:46:39.000 250 12476.00 70.78 55317.62 88888.00 2007-09-07 13:46:39.125 250 12476.02 70.75 55317.60 88888.00 2007-09-07 13:46:39.250 250 12475.92 70.72 55317.57 88888.00 2007-09-07 13:46:39.375 250 12475.88 70.72 55317.65 88888.00 2007-09-07 13:46:39.500 250 12475.80 70.78 55317.65 88888.00 2007-09-07 13:46:39.625 250 12475.83 70.75 55317.65 88888.00 2007-09-07 13:46:39.750 250 12475.88 70.75 55317.65 88888.00 2007-09-07 13:46:39.875 250 12475.92 70.80 55317.65 88888.00 2007-09-07 13:46:40.000 250 12475.85 70.75 55317.60 88888.00 2007-09-07 13:46:40.125 250 12475.85 70.78 55317.62 88888.00 2007-09-07 13:46:40.250 250 12475.80 70.78 55317.62 88888.00 2007-09-07 13:46:40.375 250 12475.90 70.83 55317.68 88888.00 2007-09-07 13:46:40.500 250 12475.88 70.75 55317.65 88888.00 2007-09-07 13:46:40.625 250 12475.83 70.67 55317.62 88888.00 2007-09-07 13:46:40.750 250 12475.83 70.70 55317.62 88888.00 2007-09-07 13:46:40.875 250 12475.90 70.78 55317.68 88888.00 2007-09-07 13:46:41.000 250 12475.90 70.78 55317.62 88888.00 2007-09-07 13:46:41.125 250 12475.90 70.75 55317.65 88888.00 2007-09-07 13:46:41.250 250 12475.88 70.67 55317.68 88888.00 2007-09-07 13:46:41.375 250 12475.92 70.67 55317.62 88888.00 2007-09-07 13:46:41.500 250 12475.90 70.72 55317.62 88888.00 2007-09-07 13:46:41.625 250 12475.92 70.83 55317.65 88888.00 2007-09-07 13:46:41.750 250 12475.95 70.85 55317.70 88888.00 2007-09-07 13:46:41.875 250 12475.92 70.78 55317.65 88888.00 2007-09-07 13:46:42.000 250 12475.98 70.78 55317.65 88888.00 2007-09-07 13:46:42.125 250 12475.98 70.75 55317.65 88888.00 2007-09-07 13:46:42.250 250 12475.90 70.75 55317.70 88888.00 2007-09-07 13:46:42.375 250 12475.95 70.80 55317.70 88888.00 2007-09-07 13:46:42.500 250 12475.98 70.83 55317.65 88888.00 2007-09-07 13:46:42.625 250 12475.95 70.72 55317.65 88888.00 2007-09-07 13:46:42.750 250 12475.90 70.72 55317.65 88888.00 2007-09-07 13:46:42.875 250 12475.90 70.75 55317.65 88888.00 2007-09-07 13:46:43.000 250 12476.00 70.88 55317.70 88888.00 2007-09-07 13:46:43.125 250 12476.08 70.88 55317.70 88888.00 2007-09-07 13:46:43.250 250 12476.02 70.72 55317.62 88888.00 2007-09-07 13:46:43.375 250 12476.08 70.78 55317.60 88888.00 2007-09-07 13:46:43.500 250 12476.10 70.83 55317.65 88888.00 2007-09-07 13:46:43.625 250 12476.00 70.78 55317.65 88888.00 2007-09-07 13:46:43.750 250 12475.95 70.80 55317.68 88888.00 2007-09-07 13:46:43.875 250 12476.00 70.85 55317.70 88888.00 2007-09-07 13:46:44.000 250 12476.05 70.85 55317.70 88888.00 2007-09-07 13:46:44.125 250 12476.08 70.80 55317.70 88888.00 2007-09-07 13:46:44.250 250 12476.00 70.80 55317.70 88888.00 2007-09-07 13:46:44.375 250 12476.00 70.88 55317.75 88888.00 2007-09-07 13:46:44.500 250 12476.05 70.88 55317.72 88888.00 2007-09-07 13:46:44.625 250 12476.00 70.85 55317.68 88888.00 2007-09-07 13:46:44.750 250 12476.00 70.83 55317.72 88888.00 2007-09-07 13:46:44.875 250 12476.05 70.80 55317.75 88888.00 2007-09-07 13:46:45.000 250 12476.02 70.78 55317.72 88888.00 2007-09-07 13:46:45.125 250 12476.05 70.80 55317.72 88888.00 2007-09-07 13:46:45.250 250 12476.08 70.80 55317.78 88888.00 2007-09-07 13:46:45.375 250 12476.15 70.80 55317.78 88888.00 2007-09-07 13:46:45.500 250 12476.15 70.80 55317.75 88888.00 2007-09-07 13:46:45.625 250 12476.05 70.78 55317.70 88888.00 2007-09-07 13:46:45.750 250 12476.02 70.78 55317.72 88888.00 2007-09-07 13:46:45.875 250 12476.02 70.85 55317.72 88888.00 2007-09-07 13:46:46.000 250 12476.12 70.83 55317.72 88888.00 2007-09-07 13:46:46.125 250 12476.23 70.88 55317.72 88888.00 2007-09-07 13:46:46.250 250 12476.12 70.85 55317.72 88888.00 2007-09-07 13:46:46.375 250 12476.12 70.90 55317.75 88888.00 2007-09-07 13:46:46.500 250 12476.15 70.97 55317.78 88888.00 2007-09-07 13:46:46.625 250 12476.23 70.92 55317.72 88888.00 2007-09-07 13:46:46.750 250 12476.17 70.85 55317.68 88888.00 2007-09-07 13:46:46.875 250 12476.20 70.92 55317.72 88888.00 2007-09-07 13:46:47.000 250 12476.30 70.90 55317.72 88888.00 2007-09-07 13:46:47.125 250 12476.20 70.90 55317.72 88888.00 2007-09-07 13:46:47.250 250 12476.15 70.88 55317.72 88888.00 2007-09-07 13:46:47.375 250 12476.17 70.92 55317.75 88888.00 2007-09-07 13:46:47.500 250 12476.15 70.97 55317.75 88888.00 2007-09-07 13:46:47.625 250 12476.12 70.90 55317.70 88888.00 2007-09-07 13:46:47.750 250 12476.15 70.88 55317.68 88888.00 2007-09-07 13:46:47.875 250 12476.27 70.90 55317.72 88888.00 2007-09-07 13:46:48.000 250 12476.27 70.92 55317.75 88888.00 2007-09-07 13:46:48.125 250 12476.25 70.92 55317.75 88888.00 2007-09-07 13:46:48.250 250 12476.23 70.95 55317.72 88888.00 2007-09-07 13:46:48.375 250 12476.25 70.92 55317.70 88888.00 2007-09-07 13:46:48.500 250 12476.20 70.92 55317.72 88888.00 2007-09-07 13:46:48.625 250 12476.27 70.95 55317.72 88888.00 2007-09-07 13:46:48.750 250 12476.35 71.00 55317.75 88888.00 2007-09-07 13:46:48.875 250 12476.38 71.05 55317.75 88888.00 2007-09-07 13:46:49.000 250 12476.38 71.03 55317.70 88888.00 2007-09-07 13:46:49.125 250 12476.40 71.03 55317.72 88888.00 2007-09-07 13:46:49.250 250 12476.42 71.08 55317.72 88888.00 2007-09-07 13:46:49.375 250 12476.42 71.08 55317.72 88888.00 2007-09-07 13:46:49.500 250 12476.33 71.05 55317.70 88888.00 2007-09-07 13:46:49.625 250 12476.38 71.10 55317.70 88888.00 2007-09-07 13:46:49.750 250 12476.42 71.08 55317.75 88888.00 2007-09-07 13:46:49.875 250 12476.38 71.00 55317.72 88888.00 2007-09-07 13:46:50.000 250 12476.35 71.05 55317.75 88888.00 2007-09-07 13:46:50.125 250 12476.33 71.12 55317.78 88888.00 2007-09-07 13:46:50.250 250 12476.38 71.10 55317.75 88888.00 2007-09-07 13:46:50.375 250 12476.50 71.12 55317.78 88888.00 2007-09-07 13:46:50.500 250 12476.55 71.12 55317.78 88888.00 2007-09-07 13:46:50.625 250 12476.52 71.12 55317.75 88888.00 2007-09-07 13:46:50.750 250 12476.52 71.12 55317.72 88888.00 2007-09-07 13:46:50.875 250 12476.52 71.12 55317.75 88888.00 2007-09-07 13:46:51.000 250 12476.55 71.10 55317.78 88888.00 2007-09-07 13:46:51.125 250 12476.55 71.05 55317.75 88888.00 2007-09-07 13:46:51.250 250 12476.52 71.10 55317.78 88888.00 2007-09-07 13:46:51.375 250 12476.62 71.12 55317.80 88888.00 2007-09-07 13:46:51.500 250 12476.58 71.10 55317.75 88888.00 2007-09-07 13:46:51.625 250 12476.52 71.08 55317.70 88888.00 2007-09-07 13:46:51.750 250 12476.60 71.12 55317.72 88888.00 2007-09-07 13:46:51.875 250 12476.70 71.17 55317.72 88888.00 2007-09-07 13:46:52.000 250 12476.73 71.15 55317.75 88888.00 2007-09-07 13:46:52.125 250 12476.58 71.15 55317.72 88888.00 2007-09-07 13:46:52.250 250 12476.45 71.08 55317.78 88888.00 2007-09-07 13:46:52.375 250 12476.55 71.12 55317.78 88888.00 2007-09-07 13:46:52.500 250 12476.58 71.12 55317.75 88888.00 2007-09-07 13:46:52.625 250 12476.55 71.12 55317.70 88888.00 2007-09-07 13:46:52.750 250 12476.48 71.17 55317.75 88888.00 2007-09-07 13:46:52.875 250 12476.50 71.20 55317.75 88888.00 2007-09-07 13:46:53.000 250 12476.55 71.17 55317.72 88888.00 2007-09-07 13:46:53.125 250 12476.65 71.17 55317.75 88888.00 2007-09-07 13:46:53.250 250 12476.62 71.22 55317.80 88888.00 2007-09-07 13:46:53.375 250 12476.65 71.20 55317.78 88888.00 2007-09-07 13:46:53.500 250 12476.67 71.17 55317.72 88888.00 2007-09-07 13:46:53.625 250 12476.65 71.20 55317.72 88888.00 2007-09-07 13:46:53.750 250 12476.65 71.20 55317.70 88888.00 2007-09-07 13:46:53.875 250 12476.70 71.22 55317.72 88888.00 2007-09-07 13:46:54.000 250 12476.70 71.28 55317.72 88888.00 2007-09-07 13:46:54.125 250 12476.67 71.28 55317.78 88888.00 2007-09-07 13:46:54.250 250 12476.58 71.22 55317.72 88888.00 2007-09-07 13:46:54.375 250 12476.58 71.22 55317.70 88888.00 2007-09-07 13:46:54.500 250 12476.52 71.28 55317.70 88888.00 2007-09-07 13:46:54.625 250 12476.55 71.28 55317.75 88888.00 2007-09-07 13:46:54.750 250 12476.60 71.30 55317.80 88888.00 2007-09-07 13:46:54.875 250 12476.58 71.33 55317.78 88888.00 2007-09-07 13:46:55.000 250 12476.60 71.30 55317.75 88888.00 2007-09-07 13:46:55.125 250 12476.65 71.33 55317.80 88888.00 2007-09-07 13:46:55.250 250 12476.52 71.30 55317.78 88888.00 2007-09-07 13:46:55.375 250 12476.45 71.25 55317.75 88888.00 2007-09-07 13:46:55.500 250 12476.40 71.22 55317.78 88888.00 2007-09-07 13:46:55.625 250 12476.48 71.28 55317.80 88888.00 2007-09-07 13:46:55.750 250 12476.60 71.33 55317.80 88888.00 2007-09-07 13:46:55.875 250 12476.65 71.35 55317.85 88888.00 2007-09-07 13:46:56.000 250 12476.58 71.30 55317.82 88888.00 2007-09-07 13:46:56.125 250 12476.42 71.28 55317.80 88888.00 2007-09-07 13:46:56.250 250 12476.40 71.25 55317.82 88888.00 2007-09-07 13:46:56.375 250 12476.42 71.22 55317.80 88888.00 2007-09-07 13:46:56.500 250 12476.48 71.20 55317.82 88888.00 2007-09-07 13:46:56.625 250 12476.48 71.25 55317.82 88888.00 2007-09-07 13:46:56.750 250 12476.50 71.28 55317.85 88888.00 2007-09-07 13:46:56.875 250 12476.58 71.30 55317.88 88888.00 2007-09-07 13:46:57.000 250 12476.50 71.30 55317.85 88888.00 2007-09-07 13:46:57.125 250 12476.50 71.28 55317.88 88888.00 2007-09-07 13:46:57.250 250 12476.55 71.28 55317.95 88888.00 2007-09-07 13:46:57.375 250 12476.55 71.25 55317.93 88888.00 2007-09-07 13:46:57.500 250 12476.45 71.30 55317.90 88888.00 2007-09-07 13:46:57.625 250 12476.42 71.38 55317.88 88888.00 2007-09-07 13:46:57.750 250 12476.48 71.35 55317.90 88888.00 2007-09-07 13:46:57.875 250 12476.52 71.33 55317.93 88888.00 2007-09-07 13:46:58.000 250 12476.58 71.30 55317.95 88888.00 2007-09-07 13:46:58.125 250 12476.50 71.33 55317.95 88888.00 2007-09-07 13:46:58.250 250 12476.50 71.28 55318.00 88888.00 2007-09-07 13:46:58.375 250 12476.50 71.28 55317.97 88888.00 2007-09-07 13:46:58.500 250 12476.40 71.28 55317.97 88888.00 2007-09-07 13:46:58.625 250 12476.38 71.25 55317.97 88888.00 2007-09-07 13:46:58.750 250 12476.35 71.28 55317.97 88888.00 2007-09-07 13:46:58.875 250 12476.40 71.33 55317.95 88888.00 2007-09-07 13:46:59.000 250 12476.42 71.33 55317.97 88888.00 2007-09-07 13:46:59.125 250 12476.38 71.25 55317.97 88888.00 2007-09-07 13:46:59.250 250 12476.30 71.17 55317.93 88888.00 2007-09-07 13:46:59.375 250 12476.27 71.20 55317.93 88888.00 2007-09-07 13:46:59.500 250 12476.30 71.30 55317.95 88888.00 2007-09-07 13:46:59.625 250 12476.30 71.25 55317.97 88888.00 2007-09-07 13:46:59.750 250 12476.30 71.28 55317.97 88888.00 2007-09-07 13:46:59.875 250 12476.27 71.25 55318.00 88888.00 2007-09-07 13:47:00.000 250 12476.27 71.20 55317.97 88888.00 2007-09-07 13:47:00.125 250 12476.35 71.22 55318.00 88888.00 2007-09-07 13:47:00.250 250 12476.30 71.20 55318.03 88888.00 2007-09-07 13:47:00.375 250 12476.30 71.20 55318.03 88888.00 2007-09-07 13:47:00.500 250 12476.33 71.20 55318.00 88888.00 2007-09-07 13:47:00.625 250 12476.30 71.17 55318.03 88888.00 2007-09-07 13:47:00.750 250 12476.33 71.20 55318.05 88888.00 2007-09-07 13:47:00.875 250 12476.35 71.20 55318.03 88888.00 2007-09-07 13:47:01.000 250 12476.38 71.22 55317.97 88888.00 2007-09-07 13:47:01.125 250 12476.35 71.22 55318.05 88888.00 2007-09-07 13:47:01.250 250 12476.30 71.17 55318.05 88888.00 2007-09-07 13:47:01.375 250 12476.33 71.20 55318.05 88888.00 2007-09-07 13:47:01.500 250 12476.30 71.22 55318.05 88888.00 2007-09-07 13:47:01.625 250 12476.25 71.25 55318.00 88888.00 2007-09-07 13:47:01.750 250 12476.33 71.22 55318.05 88888.00 2007-09-07 13:47:01.875 250 12476.33 71.20 55318.05 88888.00 2007-09-07 13:47:02.000 250 12476.35 71.17 55318.05 88888.00 2007-09-07 13:47:02.125 250 12476.35 71.22 55318.05 88888.00 2007-09-07 13:47:02.250 250 12476.30 71.30 55318.00 88888.00 2007-09-07 13:47:02.375 250 12476.27 71.28 55317.97 88888.00 2007-09-07 13:47:02.500 250 12476.30 71.28 55317.95 88888.00 2007-09-07 13:47:02.625 250 12476.35 71.28 55318.03 88888.00 2007-09-07 13:47:02.750 250 12476.33 71.33 55318.03 88888.00 2007-09-07 13:47:02.875 250 12476.38 71.35 55318.05 88888.00 2007-09-07 13:47:03.000 250 12476.35 71.30 55318.05 88888.00 2007-09-07 13:47:03.125 250 12476.38 71.30 55318.03 88888.00 2007-09-07 13:47:03.250 250 12476.42 71.35 55318.03 88888.00 2007-09-07 13:47:03.375 250 12476.40 71.28 55318.03 88888.00 2007-09-07 13:47:03.500 250 12476.30 71.25 55318.00 88888.00 2007-09-07 13:47:03.625 250 12476.35 71.33 55318.07 88888.00 2007-09-07 13:47:03.750 250 12476.35 71.30 55318.12 88888.00 2007-09-07 13:47:03.875 250 12476.35 71.28 55318.07 88888.00 2007-09-07 13:47:04.000 250 12476.38 71.30 55318.03 88888.00 2007-09-07 13:47:04.125 250 12476.40 71.33 55318.05 88888.00 2007-09-07 13:47:04.250 250 12476.40 71.28 55318.07 88888.00 2007-09-07 13:47:04.375 250 12476.40 71.25 55318.07 88888.00 2007-09-07 13:47:04.500 250 12476.38 71.22 55318.07 88888.00 2007-09-07 13:47:04.625 250 12476.40 71.28 55318.10 88888.00 2007-09-07 13:47:04.750 250 12476.42 71.28 55318.10 88888.00 2007-09-07 13:47:04.875 250 12476.48 71.30 55318.10 88888.00 2007-09-07 13:47:05.000 250 12476.50 71.30 55318.07 88888.00 2007-09-07 13:47:05.125 250 12476.50 71.30 55318.07 88888.00 2007-09-07 13:47:05.250 250 12476.58 71.30 55318.12 88888.00 2007-09-07 13:47:05.375 250 12476.60 71.28 55318.12 88888.00 2007-09-07 13:47:05.500 250 12476.55 71.25 55318.15 88888.00 2007-09-07 13:47:05.625 250 12476.55 71.28 55318.12 88888.00 2007-09-07 13:47:05.750 250 12476.60 71.30 55318.15 88888.00 2007-09-07 13:47:05.875 250 12476.60 71.28 55318.10 88888.00 2007-09-07 13:47:06.000 250 12476.58 71.22 55318.07 88888.00 2007-09-07 13:47:06.125 250 12476.58 71.20 55318.12 88888.00 2007-09-07 13:47:06.250 250 12476.48 71.15 55318.15 88888.00 2007-09-07 13:47:06.375 250 12476.48 71.10 55318.07 88888.00 2007-09-07 13:47:06.500 250 12476.48 71.17 55318.10 88888.00 2007-09-07 13:47:06.625 250 12476.52 71.25 55318.12 88888.00 2007-09-07 13:47:06.750 250 12476.52 71.22 55318.15 88888.00 2007-09-07 13:47:06.875 250 12476.50 71.22 55318.15 88888.00 2007-09-07 13:47:07.000 250 12476.52 71.22 55318.18 88888.00 2007-09-07 13:47:07.125 250 12476.58 71.22 55318.20 88888.00 2007-09-07 13:47:07.250 250 12476.55 71.25 55318.20 88888.00 2007-09-07 13:47:07.375 250 12476.48 71.25 55318.18 88888.00 2007-09-07 13:47:07.500 250 12476.50 71.25 55318.18 88888.00 2007-09-07 13:47:07.625 250 12476.52 71.25 55318.15 88888.00 2007-09-07 13:47:07.750 250 12476.52 71.22 55318.15 88888.00 2007-09-07 13:47:07.875 250 12476.50 71.17 55318.18 88888.00 2007-09-07 13:47:08.000 250 12476.52 71.17 55318.15 88888.00 2007-09-07 13:47:08.125 250 12476.52 71.22 55318.18 88888.00 2007-09-07 13:47:08.250 250 12476.45 71.15 55318.12 88888.00 2007-09-07 13:47:08.375 250 12476.42 71.12 55318.15 88888.00 2007-09-07 13:47:08.500 250 12476.42 71.10 55318.18 88888.00 2007-09-07 13:47:08.625 250 12476.45 71.17 55318.20 88888.00 2007-09-07 13:47:08.750 250 12476.42 71.15 55318.22 88888.00 2007-09-07 13:47:08.875 250 12476.50 71.17 55318.20 88888.00 2007-09-07 13:47:09.000 250 12476.58 71.20 55318.22 88888.00 2007-09-07 13:47:09.125 250 12476.52 71.20 55318.22 88888.00 2007-09-07 13:47:09.250 250 12476.42 71.20 55318.20 88888.00 2007-09-07 13:47:09.375 250 12476.45 71.20 55318.22 88888.00 2007-09-07 13:47:09.500 250 12476.48 71.22 55318.25 88888.00 2007-09-07 13:47:09.625 250 12476.50 71.20 55318.22 88888.00 2007-09-07 13:47:09.750 250 12476.50 71.15 55318.20 88888.00 2007-09-07 13:47:09.875 250 12476.50 71.17 55318.20 88888.00 2007-09-07 13:47:10.000 250 12476.52 71.20 55318.20 88888.00 2007-09-07 13:47:10.125 250 12476.50 71.17 55318.20 88888.00 2007-09-07 13:47:10.250 250 12476.52 71.12 55318.22 88888.00 2007-09-07 13:47:10.375 250 12476.52 71.17 55318.25 88888.00 2007-09-07 13:47:10.500 250 12476.48 71.20 55318.28 88888.00 2007-09-07 13:47:10.625 250 12476.50 71.20 55318.28 88888.00 2007-09-07 13:47:10.750 250 12476.58 71.17 55318.28 88888.00 2007-09-07 13:47:10.875 250 12476.60 71.22 55318.30 88888.00 2007-09-07 13:47:11.000 250 12476.55 71.22 55318.28 88888.00 2007-09-07 13:47:11.125 250 12476.50 71.20 55318.28 88888.00 2007-09-07 13:47:11.250 250 12476.52 71.22 55318.28 88888.00 2007-09-07 13:47:11.375 250 12476.58 71.28 55318.25 88888.00 2007-09-07 13:47:11.500 250 12476.55 71.28 55318.28 88888.00 2007-09-07 13:47:11.625 250 12476.62 71.30 55318.28 88888.00 2007-09-07 13:47:11.750 250 12476.67 71.30 55318.30 88888.00 2007-09-07 13:47:11.875 250 12476.62 71.30 55318.28 88888.00 2007-09-07 13:47:12.000 250 12476.50 71.22 55318.28 88888.00 2007-09-07 13:47:12.125 250 12476.42 71.17 55318.25 88888.00 2007-09-07 13:47:12.250 250 12476.35 71.17 55318.28 88888.00 2007-09-07 13:47:12.375 250 12476.42 71.22 55318.28 88888.00 2007-09-07 13:47:12.500 250 12476.48 71.25 55318.28 88888.00 2007-09-07 13:47:12.625 250 12476.45 71.22 55318.30 88888.00 2007-09-07 13:47:12.750 250 12476.50 71.25 55318.30 88888.00 2007-09-07 13:47:12.875 250 12476.52 71.30 55318.35 88888.00 2007-09-07 13:47:13.000 250 12476.58 71.35 55318.32 88888.00 2007-09-07 13:47:13.125 250 12476.55 71.33 55318.32 88888.00 2007-09-07 13:47:13.250 250 12476.52 71.28 55318.32 88888.00 2007-09-07 13:47:13.375 250 12476.58 71.30 55318.32 88888.00 2007-09-07 13:47:13.500 250 12476.60 71.30 55318.30 88888.00 2007-09-07 13:47:13.625 250 12476.62 71.30 55318.32 88888.00 2007-09-07 13:47:13.750 250 12476.62 71.33 55318.35 88888.00 2007-09-07 13:47:13.875 250 12476.60 71.35 55318.32 88888.00 2007-09-07 13:47:14.000 250 12476.58 71.25 55318.28 88888.00 2007-09-07 13:47:14.125 250 12476.58 71.25 55318.28 88888.00 2007-09-07 13:47:14.250 250 12476.62 71.30 55318.30 88888.00 2007-09-07 13:47:14.375 250 12476.67 71.35 55318.32 88888.00 2007-09-07 13:47:14.500 250 12476.67 71.38 55318.32 88888.00 2007-09-07 13:47:14.625 250 12476.73 71.42 55318.38 88888.00 2007-09-07 13:47:14.750 250 12476.70 71.40 55318.32 88888.00 2007-09-07 13:47:14.875 250 12476.70 71.38 55318.30 88888.00 2007-09-07 13:47:15.000 250 12476.73 71.33 55318.28 88888.00 2007-09-07 13:47:15.125 250 12476.70 71.35 55318.30 88888.00 2007-09-07 13:47:15.250 250 12476.70 71.35 55318.30 88888.00 2007-09-07 13:47:15.375 250 12476.73 71.40 55318.32 88888.00 2007-09-07 13:47:15.500 250 12476.75 71.35 55318.30 88888.00 2007-09-07 13:47:15.625 250 12476.80 71.33 55318.32 88888.00 2007-09-07 13:47:15.750 250 12476.85 71.33 55318.28 88888.00 2007-09-07 13:47:15.875 250 12476.85 71.33 55318.28 88888.00 2007-09-07 13:47:16.000 250 12476.85 71.33 55318.30 88888.00 2007-09-07 13:47:16.125 250 12476.85 71.33 55318.32 88888.00 2007-09-07 13:47:16.250 250 12476.83 71.28 55318.32 88888.00 2007-09-07 13:47:16.375 250 12476.83 71.35 55318.35 88888.00 2007-09-07 13:47:16.500 250 12476.75 71.35 55318.32 88888.00 2007-09-07 13:47:16.625 250 12476.75 71.35 55318.30 88888.00 2007-09-07 13:47:16.750 250 12476.83 71.35 55318.32 88888.00 2007-09-07 13:47:16.875 250 12476.77 71.28 55318.30 88888.00 2007-09-07 13:47:17.000 250 12476.83 71.33 55318.30 88888.00 2007-09-07 13:47:17.125 250 12476.88 71.40 55318.32 88888.00 2007-09-07 13:47:17.250 250 12476.88 71.33 55318.32 88888.00 2007-09-07 13:47:17.375 250 12476.83 71.33 55318.32 88888.00 2007-09-07 13:47:17.500 250 12476.77 71.33 55318.32 88888.00 2007-09-07 13:47:17.625 250 12476.80 71.35 55318.35 88888.00 2007-09-07 13:47:17.750 250 12476.83 71.30 55318.32 88888.00 2007-09-07 13:47:17.875 250 12476.77 71.25 55318.30 88888.00 2007-09-07 13:47:18.000 250 12476.77 71.25 55318.35 88888.00 2007-09-07 13:47:18.125 250 12476.80 71.35 55318.40 88888.00 2007-09-07 13:47:18.250 250 12476.77 71.30 55318.35 88888.00 2007-09-07 13:47:18.375 250 12476.80 71.28 55318.35 88888.00 2007-09-07 13:47:18.500 250 12476.75 71.25 55318.35 88888.00 2007-09-07 13:47:18.625 250 12476.80 71.35 55318.38 88888.00 2007-09-07 13:47:18.750 250 12476.83 71.38 55318.40 88888.00 2007-09-07 13:47:18.875 250 12476.83 71.38 55318.43 88888.00 2007-09-07 13:47:19.000 250 12476.80 71.30 55318.35 88888.00 2007-09-07 13:47:19.125 250 12476.77 71.38 55318.38 88888.00 2007-09-07 13:47:19.250 250 12476.73 71.35 55318.40 88888.00 2007-09-07 13:47:19.375 250 12476.73 71.30 55318.40 88888.00 2007-09-07 13:47:19.500 250 12476.77 71.33 55318.38 88888.00 2007-09-07 13:47:19.625 250 12476.80 71.33 55318.35 88888.00 2007-09-07 13:47:19.750 250 12476.75 71.30 55318.35 88888.00 2007-09-07 13:47:19.875 250 12476.77 71.33 55318.40 88888.00 2007-09-07 13:47:20.000 250 12476.77 71.38 55318.43 88888.00 2007-09-07 13:47:20.125 250 12476.75 71.35 55318.45 88888.00 2007-09-07 13:47:20.250 250 12476.75 71.28 55318.43 88888.00 2007-09-07 13:47:20.375 250 12476.80 71.28 55318.47 88888.00 2007-09-07 13:47:20.500 250 12476.77 71.33 55318.45 88888.00 2007-09-07 13:47:20.625 250 12476.75 71.28 55318.45 88888.00 2007-09-07 13:47:20.750 250 12476.75 71.30 55318.47 88888.00 2007-09-07 13:47:20.875 250 12476.77 71.33 55318.45 88888.00 2007-09-07 13:47:21.000 250 12476.85 71.33 55318.45 88888.00 2007-09-07 13:47:21.125 250 12476.92 71.30 55318.45 88888.00 2007-09-07 13:47:21.250 250 12476.92 71.28 55318.43 88888.00 2007-09-07 13:47:21.375 250 12476.98 71.28 55318.43 88888.00 2007-09-07 13:47:21.500 250 12476.90 71.30 55318.45 88888.00 2007-09-07 13:47:21.625 250 12476.83 71.30 55318.45 88888.00 2007-09-07 13:47:21.750 250 12476.83 71.33 55318.43 88888.00 2007-09-07 13:47:21.875 250 12476.77 71.25 55318.43 88888.00 2007-09-07 13:47:22.000 250 12476.73 71.25 55318.43 88888.00 2007-09-07 13:47:22.125 250 12476.77 71.30 55318.45 88888.00 2007-09-07 13:47:22.250 250 12476.83 71.35 55318.47 88888.00 2007-09-07 13:47:22.375 250 12476.83 71.33 55318.45 88888.00 2007-09-07 13:47:22.500 250 12476.83 71.35 55318.47 88888.00 2007-09-07 13:47:22.625 250 12476.88 71.35 55318.45 88888.00 2007-09-07 13:47:22.750 250 12476.90 71.38 55318.43 88888.00 2007-09-07 13:47:22.875 250 12476.88 71.30 55318.43 88888.00 2007-09-07 13:47:23.000 250 12476.88 71.33 55318.45 88888.00 2007-09-07 13:47:23.125 250 12476.92 71.38 55318.47 88888.00 2007-09-07 13:47:23.250 250 12476.88 71.28 55318.47 88888.00 2007-09-07 13:47:23.375 250 12476.88 71.25 55318.47 88888.00 2007-09-07 13:47:23.500 250 12476.90 71.33 55318.47 88888.00 2007-09-07 13:47:23.625 250 12476.88 71.33 55318.47 88888.00 2007-09-07 13:47:23.750 250 12476.92 71.28 55318.50 88888.00 2007-09-07 13:47:23.875 250 12476.90 71.30 55318.50 88888.00 2007-09-07 13:47:24.000 250 12476.92 71.35 55318.47 88888.00 2007-09-07 13:47:24.125 250 12476.83 71.33 55318.47 88888.00 2007-09-07 13:47:24.250 250 12476.85 71.33 55318.47 88888.00 2007-09-07 13:47:24.375 250 12477.00 71.40 55318.50 88888.00 2007-09-07 13:47:24.500 250 12477.00 71.38 55318.47 88888.00 2007-09-07 13:47:24.625 250 12476.88 71.33 55318.47 88888.00 2007-09-07 13:47:24.750 250 12476.90 71.35 55318.50 88888.00 2007-09-07 13:47:24.875 250 12476.90 71.33 55318.47 88888.00 2007-09-07 13:47:25.000 250 12476.85 71.35 55318.45 88888.00 2007-09-07 13:47:25.125 250 12476.88 71.38 55318.47 88888.00 2007-09-07 13:47:25.250 250 12476.90 71.33 55318.45 88888.00 2007-09-07 13:47:25.375 250 12476.90 71.30 55318.45 88888.00 2007-09-07 13:47:25.500 250 12476.85 71.30 55318.47 88888.00 2007-09-07 13:47:25.625 250 12476.83 71.33 55318.47 88888.00 2007-09-07 13:47:25.750 250 12476.85 71.38 55318.53 88888.00 2007-09-07 13:47:25.875 250 12476.88 71.40 55318.53 88888.00 2007-09-07 13:47:26.000 250 12476.92 71.38 55318.53 88888.00 2007-09-07 13:47:26.125 250 12476.90 71.40 55318.55 88888.00 2007-09-07 13:47:26.250 250 12476.92 71.38 55318.53 88888.00 2007-09-07 13:47:26.375 250 12477.05 71.45 55318.53 88888.00 2007-09-07 13:47:26.500 250 12477.17 71.55 55318.57 88888.00 2007-09-07 13:47:26.625 250 12477.08 71.53 55318.57 88888.00 2007-09-07 13:47:26.750 250 12477.02 71.50 55318.53 88888.00 2007-09-07 13:47:26.875 250 12476.98 71.45 55318.53 88888.00 2007-09-07 13:47:27.000 250 12477.05 71.45 55318.53 88888.00 2007-09-07 13:47:27.125 250 12477.12 71.47 55318.57 88888.00 2007-09-07 13:47:27.250 250 12477.12 71.47 55318.57 88888.00 2007-09-07 13:47:27.375 250 12477.02 71.45 55318.53 88888.00 2007-09-07 13:47:27.500 250 12477.00 71.42 55318.50 88888.00 2007-09-07 13:47:27.625 250 12477.05 71.47 55318.55 88888.00 2007-09-07 13:47:27.750 250 12477.10 71.45 55318.55 88888.00 2007-09-07 13:47:27.875 250 12477.15 71.47 55318.57 88888.00 2007-09-07 13:47:28.000 250 12477.15 71.50 55318.60 88888.00 2007-09-07 13:47:28.125 250 12477.10 71.53 55318.60 88888.00 2007-09-07 13:47:28.250 250 12477.08 71.50 55318.60 88888.00 2007-09-07 13:47:28.375 250 12477.12 71.55 55318.60 88888.00 2007-09-07 13:47:28.500 250 12477.12 71.55 55318.62 88888.00 2007-09-07 13:47:28.625 250 12477.08 71.50 55318.62 88888.00 2007-09-07 13:47:28.750 250 12477.00 71.50 55318.60 88888.00 2007-09-07 13:47:28.875 250 12476.95 71.53 55318.55 88888.00 2007-09-07 13:47:29.000 250 12477.10 71.58 55318.57 88888.00 2007-09-07 13:47:29.125 250 12477.17 71.67 55318.60 88888.00 2007-09-07 13:47:29.250 250 12477.12 71.67 55318.62 88888.00 2007-09-07 13:47:29.375 250 12477.02 71.62 55318.62 88888.00 2007-09-07 13:47:29.500 250 12477.08 71.62 55318.60 88888.00 2007-09-07 13:47:29.625 250 12477.10 71.60 55318.57 88888.00 2007-09-07 13:47:29.750 250 12477.10 71.53 55318.55 88888.00 2007-09-07 13:47:29.875 250 12477.10 71.58 55318.57 88888.00 2007-09-07 13:47:30.000 250 12477.08 71.60 55318.62 88888.00 2007-09-07 13:47:30.125 250 12477.10 71.62 55318.62 88888.00 2007-09-07 13:47:30.250 250 12477.02 71.55 55318.60 88888.00 2007-09-07 13:47:30.375 250 12477.10 71.58 55318.62 88888.00 2007-09-07 13:47:30.500 250 12477.17 71.58 55318.65 88888.00 2007-09-07 13:47:30.625 250 12477.12 71.60 55318.65 88888.00 2007-09-07 13:47:30.750 250 12477.12 71.67 55318.68 88888.00 2007-09-07 13:47:30.875 250 12477.05 71.67 55318.68 88888.00 2007-09-07 13:47:31.000 250 12476.92 71.58 55318.65 88888.00 2007-09-07 13:47:31.125 250 12476.98 71.62 55318.65 88888.00 2007-09-07 13:47:31.250 250 12477.00 71.65 55318.65 88888.00 2007-09-07 13:47:31.375 250 12477.02 71.65 55318.65 88888.00 2007-09-07 13:47:31.500 250 12477.00 71.67 55318.68 88888.00 2007-09-07 13:47:31.625 250 12477.08 71.78 55318.70 88888.00 2007-09-07 13:47:31.750 250 12477.08 71.72 55318.68 88888.00 2007-09-07 13:47:31.875 250 12477.00 71.67 55318.65 88888.00 2007-09-07 13:47:32.000 250 12476.88 71.62 55318.65 88888.00 2007-09-07 13:47:32.125 250 12476.92 71.67 55318.68 88888.00 2007-09-07 13:47:32.250 250 12476.95 71.70 55318.65 88888.00 2007-09-07 13:47:32.375 250 12477.00 71.70 55318.65 88888.00 2007-09-07 13:47:32.500 250 12476.95 71.67 55318.68 88888.00 2007-09-07 13:47:32.625 250 12476.90 71.60 55318.65 88888.00 2007-09-07 13:47:32.750 250 12476.88 71.58 55318.62 88888.00 2007-09-07 13:47:32.875 250 12476.92 71.62 55318.68 88888.00 2007-09-07 13:47:33.000 250 12477.00 71.65 55318.70 88888.00 2007-09-07 13:47:33.125 250 12477.05 71.65 55318.72 88888.00 2007-09-07 13:47:33.250 250 12477.00 71.65 55318.72 88888.00 2007-09-07 13:47:33.375 250 12476.95 71.60 55318.70 88888.00 2007-09-07 13:47:33.500 250 12476.95 71.58 55318.68 88888.00 2007-09-07 13:47:33.625 250 12476.95 71.60 55318.72 88888.00 2007-09-07 13:47:33.750 250 12476.98 71.65 55318.75 88888.00 2007-09-07 13:47:33.875 250 12476.98 71.67 55318.78 88888.00 2007-09-07 13:47:34.000 250 12477.05 71.62 55318.72 88888.00 2007-09-07 13:47:34.125 250 12477.05 71.58 55318.72 88888.00 2007-09-07 13:47:34.250 250 12476.98 71.55 55318.70 88888.00 2007-09-07 13:47:34.375 250 12477.00 71.55 55318.72 88888.00 2007-09-07 13:47:34.500 250 12477.05 71.55 55318.70 88888.00 2007-09-07 13:47:34.625 250 12477.05 71.53 55318.70 88888.00 2007-09-07 13:47:34.750 250 12477.02 71.50 55318.70 88888.00 2007-09-07 13:47:34.875 250 12477.08 71.55 55318.68 88888.00 2007-09-07 13:47:35.000 250 12477.08 71.53 55318.68 88888.00 2007-09-07 13:47:35.125 250 12477.10 71.53 55318.70 88888.00 2007-09-07 13:47:35.250 250 12477.10 71.50 55318.72 88888.00 2007-09-07 13:47:35.375 250 12477.02 71.53 55318.70 88888.00 2007-09-07 13:47:35.500 250 12476.98 71.55 55318.72 88888.00 2007-09-07 13:47:35.625 250 12477.05 71.55 55318.75 88888.00 2007-09-07 13:47:35.750 250 12477.02 71.55 55318.72 88888.00 2007-09-07 13:47:35.875 250 12476.98 71.55 55318.72 88888.00 2007-09-07 13:47:36.000 250 12477.02 71.60 55318.70 88888.00 2007-09-07 13:47:36.125 250 12477.08 71.53 55318.72 88888.00 2007-09-07 13:47:36.250 250 12477.00 71.50 55318.65 88888.00 2007-09-07 13:47:36.375 250 12476.98 71.58 55318.68 88888.00 2007-09-07 13:47:36.500 250 12477.00 71.60 55318.72 88888.00 2007-09-07 13:47:36.625 250 12477.05 71.60 55318.75 88888.00 2007-09-07 13:47:36.750 250 12476.98 71.60 55318.75 88888.00 2007-09-07 13:47:36.875 250 12477.02 71.62 55318.75 88888.00 2007-09-07 13:47:37.000 250 12477.02 71.62 55318.72 88888.00 2007-09-07 13:47:37.125 250 12477.00 71.58 55318.78 88888.00 2007-09-07 13:47:37.250 250 12476.95 71.58 55318.75 88888.00 2007-09-07 13:47:37.375 250 12476.98 71.55 55318.78 88888.00 2007-09-07 13:47:37.500 250 12477.02 71.58 55318.80 88888.00 2007-09-07 13:47:37.625 250 12477.02 71.58 55318.82 88888.00 2007-09-07 13:47:37.750 250 12476.88 71.55 55318.78 88888.00 2007-09-07 13:47:37.875 250 12476.85 71.53 55318.78 88888.00 2007-09-07 13:47:38.000 250 12476.90 71.55 55318.80 88888.00 2007-09-07 13:47:38.125 250 12476.90 71.55 55318.82 88888.00 2007-09-07 13:47:38.250 250 12476.90 71.53 55318.82 88888.00 2007-09-07 13:47:38.375 250 12476.98 71.47 55318.80 88888.00 2007-09-07 13:47:38.500 250 12477.00 71.47 55318.80 88888.00 2007-09-07 13:47:38.625 250 12477.00 71.53 55318.85 88888.00 2007-09-07 13:47:38.750 250 12476.92 71.55 55318.88 88888.00 2007-09-07 13:47:38.875 250 12476.92 71.58 55318.82 88888.00 2007-09-07 13:47:39.000 250 12476.98 71.60 55318.80 88888.00 2007-09-07 13:47:39.125 250 12476.98 71.60 55318.85 88888.00 2007-09-07 13:47:39.250 250 12476.90 71.55 55318.88 88888.00 2007-09-07 13:47:39.375 250 12476.98 71.55 55318.90 88888.00 2007-09-07 13:47:39.500 250 12476.98 71.53 55318.88 88888.00 2007-09-07 13:47:39.625 250 12476.92 71.47 55318.85 88888.00 2007-09-07 13:47:39.750 250 12476.85 71.50 55318.88 88888.00 2007-09-07 13:47:39.875 250 12476.92 71.53 55318.90 88888.00 2007-09-07 13:47:40.000 250 12476.92 71.50 55318.88 88888.00 2007-09-07 13:47:40.125 250 12476.90 71.45 55318.85 88888.00 2007-09-07 13:47:40.250 250 12476.85 71.40 55318.85 88888.00 2007-09-07 13:47:40.375 250 12476.83 71.47 55318.88 88888.00 2007-09-07 13:47:40.500 250 12476.80 71.47 55318.88 88888.00 2007-09-07 13:47:40.625 250 12476.75 71.42 55318.88 88888.00 2007-09-07 13:47:40.750 250 12476.77 71.42 55318.88 88888.00 2007-09-07 13:47:40.875 250 12476.83 71.40 55318.85 88888.00 2007-09-07 13:47:41.000 250 12476.80 71.35 55318.88 88888.00 2007-09-07 13:47:41.125 250 12476.83 71.35 55318.90 88888.00 2007-09-07 13:47:41.250 250 12476.85 71.38 55318.90 88888.00 2007-09-07 13:47:41.375 250 12476.83 71.38 55318.90 88888.00 2007-09-07 13:47:41.500 250 12476.77 71.35 55318.90 88888.00 2007-09-07 13:47:41.625 250 12476.77 71.38 55318.93 88888.00 2007-09-07 13:47:41.750 250 12476.80 71.35 55318.97 88888.00 2007-09-07 13:47:41.875 250 12476.75 71.30 55318.95 88888.00 2007-09-07 13:47:42.000 250 12476.73 71.25 55318.90 88888.00 2007-09-07 13:47:42.125 250 12476.67 71.22 55318.90 88888.00 2007-09-07 13:47:42.250 250 12476.65 71.22 55318.93 88888.00 2007-09-07 13:47:42.375 250 12476.77 71.28 55318.95 88888.00 2007-09-07 13:47:42.500 250 12476.83 71.28 55318.90 88888.00 2007-09-07 13:47:42.625 250 12476.77 71.25 55318.90 88888.00 2007-09-07 13:47:42.750 250 12476.75 71.20 55318.90 88888.00 2007-09-07 13:47:42.875 250 12476.77 71.20 55318.90 88888.00 2007-09-07 13:47:43.000 250 12476.80 71.22 55318.90 88888.00 2007-09-07 13:47:43.125 250 12476.80 71.22 55318.88 88888.00 2007-09-07 13:47:43.250 250 12476.73 71.17 55318.90 88888.00 2007-09-07 13:47:43.375 250 12476.75 71.17 55318.90 88888.00 2007-09-07 13:47:43.500 250 12476.70 71.15 55318.90 88888.00 2007-09-07 13:47:43.625 250 12476.67 71.20 55318.90 88888.00 2007-09-07 13:47:43.750 250 12476.65 71.17 55318.95 88888.00 2007-09-07 13:47:43.875 250 12476.75 71.20 55318.97 88888.00 2007-09-07 13:47:44.000 250 12476.70 71.17 55318.95 88888.00 2007-09-07 13:47:44.125 250 12476.62 71.17 55318.93 88888.00 2007-09-07 13:47:44.250 250 12476.58 71.10 55319.00 88888.00 2007-09-07 13:47:44.375 250 12476.65 71.10 55318.95 88888.00 2007-09-07 13:47:44.500 250 12476.67 71.10 55318.95 88888.00 2007-09-07 13:47:44.625 250 12476.70 71.10 55318.93 88888.00 2007-09-07 13:47:44.750 250 12476.70 71.12 55318.93 88888.00 2007-09-07 13:47:44.875 250 12476.73 71.15 55319.00 88888.00 2007-09-07 13:47:45.000 250 12476.77 71.15 55319.03 88888.00 2007-09-07 13:47:45.125 250 12476.75 71.12 55319.00 88888.00 2007-09-07 13:47:45.250 250 12476.70 71.05 55318.97 88888.00 2007-09-07 13:47:45.375 250 12476.77 71.12 55318.97 88888.00 2007-09-07 13:47:45.500 250 12476.85 71.17 55319.00 88888.00 2007-09-07 13:47:45.625 250 12476.83 71.15 55318.97 88888.00 2007-09-07 13:47:45.750 250 12476.77 71.12 55318.97 88888.00 2007-09-07 13:47:45.875 250 12476.75 71.12 55318.95 88888.00 2007-09-07 13:47:46.000 250 12476.77 71.12 55318.93 88888.00 2007-09-07 13:47:46.125 250 12476.83 71.12 55318.95 88888.00 2007-09-07 13:47:46.250 250 12476.77 71.12 55318.97 88888.00 2007-09-07 13:47:46.375 250 12476.77 71.12 55318.95 88888.00 2007-09-07 13:47:46.500 250 12476.77 71.12 55318.97 88888.00 2007-09-07 13:47:46.625 250 12476.77 71.17 55318.97 88888.00 2007-09-07 13:47:46.750 250 12476.73 71.12 55318.97 88888.00 2007-09-07 13:47:46.875 250 12476.73 71.08 55318.97 88888.00 2007-09-07 13:47:47.000 250 12476.80 71.05 55318.97 88888.00 2007-09-07 13:47:47.125 250 12476.88 71.10 55319.00 88888.00 2007-09-07 13:47:47.250 250 12476.90 71.08 55319.03 88888.00 2007-09-07 13:47:47.375 250 12476.90 71.12 55319.03 88888.00 2007-09-07 13:47:47.500 250 12476.92 71.10 55319.03 88888.00 2007-09-07 13:47:47.625 250 12476.85 71.03 55318.97 88888.00 2007-09-07 13:47:47.750 250 12476.80 71.00 55318.95 88888.00 2007-09-07 13:47:47.875 250 12476.85 71.05 55318.97 88888.00 2007-09-07 13:47:48.000 250 12476.83 71.00 55318.95 88888.00 2007-09-07 13:47:48.125 250 12476.80 71.00 55318.90 88888.00 2007-09-07 13:47:48.250 250 12476.80 71.05 55318.97 88888.00 2007-09-07 13:47:48.375 250 12476.90 71.10 55318.97 88888.00 2007-09-07 13:47:48.500 250 12476.88 71.12 55319.00 88888.00 2007-09-07 13:47:48.625 250 12476.83 71.10 55319.03 88888.00 2007-09-07 13:47:48.750 250 12476.80 71.08 55319.03 88888.00 2007-09-07 13:47:48.875 250 12476.83 71.03 55319.00 88888.00 2007-09-07 13:47:49.000 250 12476.88 71.05 55319.00 88888.00 2007-09-07 13:47:49.125 250 12476.85 71.03 55318.97 88888.00 2007-09-07 13:47:49.250 250 12476.75 71.03 55318.97 88888.00 2007-09-07 13:47:49.375 250 12476.80 71.08 55318.97 88888.00 2007-09-07 13:47:49.500 250 12476.83 71.10 55318.97 88888.00 2007-09-07 13:47:49.625 250 12476.85 71.15 55319.05 88888.00 2007-09-07 13:47:49.750 250 12476.88 71.08 55319.00 88888.00 2007-09-07 13:47:49.875 250 12476.85 71.05 55319.03 88888.00 2007-09-07 13:47:50.000 250 12476.80 71.03 55318.97 88888.00 2007-09-07 13:47:50.125 250 12476.73 71.03 55319.00 88888.00 2007-09-07 13:47:50.250 250 12476.67 71.03 55319.00 88888.00 2007-09-07 13:47:50.375 250 12476.75 71.08 55318.97 88888.00 2007-09-07 13:47:50.500 250 12476.70 71.10 55319.03 88888.00 2007-09-07 13:47:50.625 250 12476.65 71.12 55319.05 88888.00 2007-09-07 13:47:50.750 250 12476.60 71.08 55319.03 88888.00 2007-09-07 13:47:50.875 250 12476.60 71.08 55319.05 88888.00 2007-09-07 13:47:51.000 250 12476.67 71.05 55319.05 88888.00 2007-09-07 13:47:51.125 250 12476.77 71.08 55319.07 88888.00 2007-09-07 13:47:51.250 250 12476.73 71.08 55319.07 88888.00 2007-09-07 13:47:51.375 250 12476.73 71.08 55319.05 88888.00 2007-09-07 13:47:51.500 250 12476.70 71.05 55319.05 88888.00 2007-09-07 13:47:51.625 250 12476.67 71.03 55319.05 88888.00 2007-09-07 13:47:51.750 250 12476.70 71.00 55319.05 88888.00 2007-09-07 13:47:51.875 250 12476.70 71.03 55319.07 88888.00 2007-09-07 13:47:52.000 250 12476.75 71.08 55319.07 88888.00 2007-09-07 13:47:52.125 250 12476.77 71.03 55319.07 88888.00 2007-09-07 13:47:52.250 250 12476.67 71.03 55319.07 88888.00 2007-09-07 13:47:52.375 250 12476.67 71.05 55319.07 88888.00 2007-09-07 13:47:52.500 250 12476.75 71.05 55319.07 88888.00 2007-09-07 13:47:52.625 250 12476.75 71.08 55319.10 88888.00 2007-09-07 13:47:52.750 250 12476.70 71.05 55319.07 88888.00 2007-09-07 13:47:52.875 250 12476.65 71.00 55319.05 88888.00 2007-09-07 13:47:53.000 250 12476.62 71.03 55319.00 88888.00 2007-09-07 13:47:53.125 250 12476.65 71.05 55319.03 88888.00 2007-09-07 13:47:53.250 250 12476.73 71.03 55319.03 88888.00 2007-09-07 13:47:53.375 250 12476.73 71.03 55319.05 88888.00 2007-09-07 13:47:53.500 250 12476.67 71.00 55319.07 88888.00 2007-09-07 13:47:53.625 250 12476.65 71.00 55319.05 88888.00 2007-09-07 13:47:53.750 250 12476.65 71.05 55319.10 88888.00 2007-09-07 13:47:53.875 250 12476.65 71.08 55319.10 88888.00 2007-09-07 13:47:54.000 250 12476.62 71.00 55319.07 88888.00 2007-09-07 13:47:54.125 250 12476.67 71.05 55319.10 88888.00 2007-09-07 13:47:54.250 250 12476.70 71.03 55319.15 88888.00 2007-09-07 13:47:54.375 250 12476.73 71.05 55319.10 88888.00 2007-09-07 13:47:54.500 250 12476.75 71.12 55319.10 88888.00 2007-09-07 13:47:54.625 250 12476.80 71.15 55319.07 88888.00 2007-09-07 13:47:54.750 250 12476.83 71.12 55319.03 88888.00 2007-09-07 13:47:54.875 250 12476.80 71.00 55319.03 88888.00 2007-09-07 13:47:55.000 250 12476.75 71.00 55319.03 88888.00 2007-09-07 13:47:55.125 250 12476.73 71.05 55319.07 88888.00 2007-09-07 13:47:55.250 250 12476.67 71.05 55319.10 88888.00 2007-09-07 13:47:55.375 250 12476.70 71.03 55319.05 88888.00 2007-09-07 13:47:55.500 250 12476.77 71.05 55319.07 88888.00 2007-09-07 13:47:55.625 250 12476.80 71.12 55319.12 88888.00 2007-09-07 13:47:55.750 250 12476.83 71.12 55319.10 88888.00 2007-09-07 13:47:55.875 250 12476.67 71.00 55319.10 88888.00 2007-09-07 13:47:56.000 250 12476.67 70.95 55319.10 88888.00 2007-09-07 13:47:56.125 250 12476.80 71.05 55319.12 88888.00 2007-09-07 13:47:56.250 250 12476.77 71.03 55319.07 88888.00 2007-09-07 13:47:56.375 250 12476.80 70.97 55319.05 88888.00 2007-09-07 13:47:56.500 250 12476.83 70.97 55319.07 88888.00 2007-09-07 13:47:56.625 250 12476.80 70.90 55319.03 88888.00 2007-09-07 13:47:56.750 250 12476.77 70.90 55318.97 88888.00 2007-09-07 13:47:56.875 250 12476.75 70.90 55319.00 88888.00 2007-09-07 13:47:57.000 250 12476.75 70.92 55319.05 88888.00 2007-09-07 13:47:57.125 250 12476.77 70.90 55319.07 88888.00 2007-09-07 13:47:57.250 250 12476.80 70.88 55319.07 88888.00 2007-09-07 13:47:57.375 250 12476.83 70.92 55319.07 88888.00 2007-09-07 13:47:57.500 250 12476.80 70.92 55319.07 88888.00 2007-09-07 13:47:57.625 250 12476.77 70.95 55319.05 88888.00 2007-09-07 13:47:57.750 250 12476.73 70.88 55319.05 88888.00 2007-09-07 13:47:57.875 250 12476.80 70.85 55319.07 88888.00 2007-09-07 13:47:58.000 250 12476.88 70.90 55319.10 88888.00 2007-09-07 13:47:58.125 250 12476.83 70.90 55319.12 88888.00 2007-09-07 13:47:58.250 250 12476.70 70.83 55319.10 88888.00 2007-09-07 13:47:58.375 250 12476.67 70.80 55319.10 88888.00 2007-09-07 13:47:58.500 250 12476.70 70.75 55319.10 88888.00 2007-09-07 13:47:58.625 250 12476.73 70.83 55319.12 88888.00 2007-09-07 13:47:58.750 250 12476.80 70.92 55319.12 88888.00 2007-09-07 13:47:58.875 250 12476.73 70.90 55319.10 88888.00 2007-09-07 13:47:59.000 250 12476.70 70.83 55319.07 88888.00 2007-09-07 13:47:59.125 250 12476.70 70.78 55319.05 88888.00 2007-09-07 13:47:59.250 250 12476.75 70.78 55319.07 88888.00 2007-09-07 13:47:59.375 250 12476.80 70.85 55319.05 88888.00 2007-09-07 13:47:59.500 250 12476.77 70.83 55319.05 88888.00 2007-09-07 13:47:59.625 250 12476.75 70.78 55319.07 88888.00 2007-09-07 13:47:59.750 250 12476.70 70.78 55319.10 88888.00 2007-09-07 13:47:59.875 250 12476.73 70.83 55319.12 88888.00 2007-09-07 13:48:00.000 250 12476.75 70.83 55319.10 88888.00 2007-09-07 13:48:00.125 250 12476.67 70.83 55319.10 88888.00 2007-09-07 13:48:00.250 250 12476.55 70.72 55319.07 88888.00 2007-09-07 13:48:00.375 250 12476.60 70.70 55319.05 88888.00 2007-09-07 13:48:00.500 250 12476.73 70.78 55319.10 88888.00 2007-09-07 13:48:00.625 250 12476.70 70.78 55319.10 88888.00 2007-09-07 13:48:00.750 250 12476.60 70.72 55319.10 88888.00 2007-09-07 13:48:00.875 250 12476.55 70.72 55319.05 88888.00 2007-09-07 13:48:01.000 250 12476.62 70.78 55319.07 88888.00 2007-09-07 13:48:01.125 250 12476.65 70.75 55319.10 88888.00 2007-09-07 13:48:01.250 250 12476.55 70.70 55319.12 88888.00 2007-09-07 13:48:01.375 250 12476.62 70.72 55319.10 88888.00 2007-09-07 13:48:01.500 250 12476.62 70.78 55319.07 88888.00 2007-09-07 13:48:01.625 250 12476.65 70.83 55319.07 88888.00 2007-09-07 13:48:01.750 250 12476.70 70.83 55319.10 88888.00 2007-09-07 13:48:01.875 250 12476.67 70.83 55319.12 88888.00 2007-09-07 13:48:02.000 250 12476.62 70.85 55319.10 88888.00 2007-09-07 13:48:02.125 250 12476.62 70.88 55319.15 88888.00 2007-09-07 13:48:02.250 250 12476.67 70.88 55319.12 88888.00 2007-09-07 13:48:02.375 250 12476.75 70.85 55319.12 88888.00 2007-09-07 13:48:02.500 250 12476.77 70.80 55319.15 88888.00 2007-09-07 13:48:02.625 250 12476.77 70.85 55319.15 88888.00 2007-09-07 13:48:02.750 250 12476.75 70.88 55319.15 88888.00 2007-09-07 13:48:02.875 250 12476.77 70.85 55319.15 88888.00 2007-09-07 13:48:03.000 250 12476.75 70.88 55319.10 88888.00 2007-09-07 13:48:03.125 250 12476.70 70.88 55319.10 88888.00 2007-09-07 13:48:03.250 250 12476.65 70.85 55319.12 88888.00 2007-09-07 13:48:03.375 250 12476.75 70.90 55319.15 88888.00 2007-09-07 13:48:03.500 250 12476.77 70.88 55319.12 88888.00 2007-09-07 13:48:03.625 250 12476.65 70.80 55319.12 88888.00 2007-09-07 13:48:03.750 250 12476.67 70.80 55319.10 88888.00 2007-09-07 13:48:03.875 250 12476.73 70.88 55319.07 88888.00 2007-09-07 13:48:04.000 250 12476.80 70.90 55319.05 88888.00 2007-09-07 13:48:04.125 250 12476.75 70.85 55319.05 88888.00 2007-09-07 13:48:04.250 250 12476.65 70.85 55319.10 88888.00 2007-09-07 13:48:04.375 250 12476.67 70.88 55319.15 88888.00 2007-09-07 13:48:04.500 250 12476.65 70.90 55319.12 88888.00 2007-09-07 13:48:04.625 250 12476.55 70.80 55319.10 88888.00 2007-09-07 13:48:04.750 250 12476.45 70.83 55319.10 88888.00 2007-09-07 13:48:04.875 250 12476.50 70.88 55319.12 88888.00 2007-09-07 13:48:05.000 250 12476.58 70.88 55319.15 88888.00 2007-09-07 13:48:05.125 250 12476.55 70.88 55319.12 88888.00 2007-09-07 13:48:05.250 250 12476.48 70.78 55319.12 88888.00 2007-09-07 13:48:05.375 250 12476.48 70.78 55319.12 88888.00 2007-09-07 13:48:05.500 250 12476.52 70.85 55319.15 88888.00 2007-09-07 13:48:05.625 250 12476.58 70.85 55319.18 88888.00 2007-09-07 13:48:05.750 250 12476.45 70.80 55319.20 88888.00 2007-09-07 13:48:05.875 250 12476.38 70.78 55319.18 88888.00 2007-09-07 13:48:06.000 250 12476.40 70.78 55319.12 88888.00 2007-09-07 13:48:06.125 250 12476.42 70.80 55319.12 88888.00 2007-09-07 13:48:06.250 250 12476.35 70.75 55319.12 88888.00 2007-09-07 13:48:06.375 250 12476.33 70.75 55319.18 88888.00 2007-09-07 13:48:06.500 250 12476.33 70.80 55319.12 88888.00 2007-09-07 13:48:06.625 250 12476.33 70.83 55319.15 88888.00 2007-09-07 13:48:06.750 250 12476.27 70.78 55319.18 88888.00 2007-09-07 13:48:06.875 250 12476.25 70.70 55319.15 88888.00 2007-09-07 13:48:07.000 250 12476.27 70.72 55319.18 88888.00 2007-09-07 13:48:07.125 250 12476.33 70.78 55319.18 88888.00 2007-09-07 13:48:07.250 250 12476.23 70.72 55319.20 88888.00 2007-09-07 13:48:07.375 250 12476.20 70.75 55319.18 88888.00 2007-09-07 13:48:07.500 250 12476.15 70.78 55319.22 88888.00 2007-09-07 13:48:07.625 250 12476.12 70.72 55319.18 88888.00 2007-09-07 13:48:07.750 250 12476.08 70.70 55319.20 88888.00 2007-09-07 13:48:07.875 250 12476.08 70.65 55319.25 88888.00 2007-09-07 13:48:08.000 250 12476.10 70.65 55319.22 88888.00 2007-09-07 13:48:08.125 250 12476.10 70.65 55319.22 88888.00 2007-09-07 13:48:08.250 250 12476.17 70.67 55319.25 88888.00 2007-09-07 13:48:08.375 250 12476.25 70.67 55319.20 88888.00 2007-09-07 13:48:08.500 250 12476.23 70.70 55319.20 88888.00 2007-09-07 13:48:08.625 250 12476.20 70.67 55319.20 88888.00 2007-09-07 13:48:08.750 250 12476.17 70.67 55319.20 88888.00 2007-09-07 13:48:08.875 250 12476.15 70.65 55319.20 88888.00 2007-09-07 13:48:09.000 250 12476.20 70.62 55319.20 88888.00 2007-09-07 13:48:09.125 250 12476.27 70.70 55319.25 88888.00 2007-09-07 13:48:09.250 250 12476.20 70.67 55319.22 88888.00 2007-09-07 13:48:09.375 250 12476.17 70.65 55319.18 88888.00 2007-09-07 13:48:09.500 250 12476.17 70.60 55319.18 88888.00 2007-09-07 13:48:09.625 250 12476.17 70.58 55319.20 88888.00 2007-09-07 13:48:09.750 250 12476.20 70.58 55319.18 88888.00 2007-09-07 13:48:09.875 250 12476.23 70.60 55319.15 88888.00 2007-09-07 13:48:10.000 250 12476.33 70.67 55319.20 88888.00 2007-09-07 13:48:10.125 250 12476.33 70.70 55319.22 88888.00 2007-09-07 13:48:10.250 250 12476.25 70.67 55319.22 88888.00 2007-09-07 13:48:10.375 250 12476.25 70.67 55319.20 88888.00 2007-09-07 13:48:10.500 250 12476.17 70.62 55319.18 88888.00 2007-09-07 13:48:10.625 250 12476.20 70.62 55319.20 88888.00 2007-09-07 13:48:10.750 250 12476.25 70.62 55319.20 88888.00 2007-09-07 13:48:10.875 250 12476.27 70.67 55319.20 88888.00 2007-09-07 13:48:11.000 250 12476.23 70.67 55319.20 88888.00 2007-09-07 13:48:11.125 250 12476.17 70.62 55319.20 88888.00 2007-09-07 13:48:11.250 250 12476.20 70.72 55319.25 88888.00 2007-09-07 13:48:11.375 250 12476.27 70.72 55319.22 88888.00 2007-09-07 13:48:11.500 250 12476.25 70.65 55319.20 88888.00 2007-09-07 13:48:11.625 250 12476.25 70.62 55319.20 88888.00 2007-09-07 13:48:11.750 250 12476.27 70.67 55319.25 88888.00 2007-09-07 13:48:11.875 250 12476.27 70.67 55319.20 88888.00 2007-09-07 13:48:12.000 250 12476.33 70.65 55319.20 88888.00 2007-09-07 13:48:12.125 250 12476.30 70.65 55319.20 88888.00 2007-09-07 13:48:12.250 250 12476.27 70.65 55319.18 88888.00 2007-09-07 13:48:12.375 250 12476.23 70.65 55319.15 88888.00 2007-09-07 13:48:12.500 250 12476.23 70.67 55319.15 88888.00 2007-09-07 13:48:12.625 250 12476.23 70.67 55319.18 88888.00 2007-09-07 13:48:12.750 250 12476.25 70.67 55319.18 88888.00 2007-09-07 13:48:12.875 250 12476.23 70.70 55319.15 88888.00 2007-09-07 13:48:13.000 250 12476.15 70.65 55319.15 88888.00 2007-09-07 13:48:13.125 250 12476.17 70.67 55319.18 88888.00 2007-09-07 13:48:13.250 250 12476.27 70.65 55319.12 88888.00 2007-09-07 13:48:13.375 250 12476.23 70.62 55319.07 88888.00 2007-09-07 13:48:13.500 250 12476.15 70.62 55319.15 88888.00 2007-09-07 13:48:13.625 250 12476.17 70.67 55319.18 88888.00 2007-09-07 13:48:13.750 250 12476.20 70.70 55319.18 88888.00 2007-09-07 13:48:13.875 250 12476.23 70.65 55319.18 88888.00 2007-09-07 13:48:14.000 250 12476.23 70.67 55319.20 88888.00 2007-09-07 13:48:14.125 250 12476.20 70.70 55319.20 88888.00 2007-09-07 13:48:14.250 250 12476.15 70.72 55319.20 88888.00 2007-09-07 13:48:14.375 250 12476.17 70.72 55319.22 88888.00 2007-09-07 13:48:14.500 250 12476.15 70.75 55319.20 88888.00 2007-09-07 13:48:14.625 250 12476.12 70.70 55319.22 88888.00 2007-09-07 13:48:14.750 250 12476.08 70.65 55319.20 88888.00 2007-09-07 13:48:14.875 250 12476.05 70.65 55319.20 88888.00 2007-09-07 13:48:15.000 250 12476.08 70.70 55319.18 88888.00 2007-09-07 13:48:15.125 250 12476.05 70.67 55319.15 88888.00 2007-09-07 13:48:15.250 250 12476.08 70.65 55319.20 88888.00 2007-09-07 13:48:15.375 250 12476.10 70.70 55319.15 88888.00 2007-09-07 13:48:15.500 250 12476.05 70.75 55319.18 88888.00 2007-09-07 13:48:15.625 250 12476.02 70.70 55319.20 88888.00 2007-09-07 13:48:15.750 250 12475.98 70.65 55319.22 88888.00 2007-09-07 13:48:15.875 250 12475.98 70.70 55319.25 88888.00 2007-09-07 13:48:16.000 250 12476.02 70.72 55319.22 88888.00 2007-09-07 13:48:16.125 250 12475.98 70.70 55319.22 88888.00 2007-09-07 13:48:16.250 250 12475.98 70.70 55319.22 88888.00 2007-09-07 13:48:16.375 250 12476.10 70.72 55319.22 88888.00 2007-09-07 13:48:16.500 250 12476.08 70.72 55319.20 88888.00 2007-09-07 13:48:16.625 250 12476.02 70.70 55319.22 88888.00 2007-09-07 13:48:16.750 250 12476.00 70.70 55319.22 88888.00 2007-09-07 13:48:16.875 250 12475.98 70.75 55319.25 88888.00 2007-09-07 13:48:17.000 250 12476.02 70.72 55319.25 88888.00 2007-09-07 13:48:17.125 250 12476.02 70.67 55319.22 88888.00 2007-09-07 13:48:17.250 250 12476.05 70.72 55319.28 88888.00 2007-09-07 13:48:17.375 250 12476.17 70.80 55319.25 88888.00 2007-09-07 13:48:17.500 250 12476.17 70.72 55319.22 88888.00 2007-09-07 13:48:17.625 250 12476.12 70.65 55319.20 88888.00 2007-09-07 13:48:17.750 250 12476.10 70.65 55319.18 88888.00 2007-09-07 13:48:17.875 250 12476.08 70.65 55319.22 88888.00 2007-09-07 13:48:18.000 250 12476.10 70.67 55319.25 88888.00 2007-09-07 13:48:18.125 250 12476.08 70.67 55319.22 88888.00 2007-09-07 13:48:18.250 250 12476.00 70.62 55319.20 88888.00 2007-09-07 13:48:18.375 250 12476.05 70.67 55319.20 88888.00 2007-09-07 13:48:18.500 250 12476.12 70.72 55319.25 88888.00 2007-09-07 13:48:18.625 250 12476.12 70.78 55319.25 88888.00 2007-09-07 13:48:18.750 250 12476.08 70.78 55319.22 88888.00 2007-09-07 13:48:18.875 250 12476.08 70.70 55319.20 88888.00 2007-09-07 13:48:19.000 250 12476.05 70.67 55319.18 88888.00 2007-09-07 13:48:19.125 250 12476.12 70.72 55319.22 88888.00 2007-09-07 13:48:19.250 250 12476.05 70.70 55319.22 88888.00 2007-09-07 13:48:19.375 250 12476.12 70.72 55319.22 88888.00 2007-09-07 13:48:19.500 250 12476.15 70.75 55319.22 88888.00 2007-09-07 13:48:19.625 250 12476.08 70.70 55319.20 88888.00 2007-09-07 13:48:19.750 250 12476.15 70.70 55319.20 88888.00 2007-09-07 13:48:19.875 250 12476.15 70.72 55319.22 88888.00 2007-09-07 13:48:20.000 250 12476.12 70.72 55319.18 88888.00 2007-09-07 13:48:20.125 250 12476.10 70.70 55319.15 88888.00 2007-09-07 13:48:20.250 250 12476.10 70.75 55319.18 88888.00 2007-09-07 13:48:20.375 250 12476.20 70.78 55319.18 88888.00 2007-09-07 13:48:20.500 250 12476.33 70.78 55319.15 88888.00 2007-09-07 13:48:20.625 250 12476.40 70.78 55319.15 88888.00 2007-09-07 13:48:20.750 250 12476.33 70.85 55319.18 88888.00 2007-09-07 13:48:20.875 250 12476.25 70.80 55319.18 88888.00 2007-09-07 13:48:21.000 250 12476.23 70.72 55319.18 88888.00 2007-09-07 13:48:21.125 250 12476.25 70.72 55319.18 88888.00 2007-09-07 13:48:21.250 250 12476.23 70.80 55319.18 88888.00 2007-09-07 13:48:21.375 250 12476.15 70.80 55319.18 88888.00 2007-09-07 13:48:21.500 250 12476.15 70.80 55319.15 88888.00 2007-09-07 13:48:21.625 250 12476.20 70.80 55319.18 88888.00 2007-09-07 13:48:21.750 250 12476.20 70.83 55319.18 88888.00 2007-09-07 13:48:21.875 250 12476.17 70.78 55319.15 88888.00 2007-09-07 13:48:22.000 250 12476.15 70.75 55319.15 88888.00 2007-09-07 13:48:22.125 250 12476.12 70.78 55319.15 88888.00 2007-09-07 13:48:22.250 250 12476.17 70.80 55319.15 88888.00 2007-09-07 13:48:22.375 250 12476.23 70.80 55319.18 88888.00 2007-09-07 13:48:22.500 250 12476.20 70.75 55319.15 88888.00 2007-09-07 13:48:22.625 250 12476.10 70.75 55319.18 88888.00 2007-09-07 13:48:22.750 250 12476.10 70.75 55319.18 88888.00 2007-09-07 13:48:22.875 250 12476.10 70.72 55319.18 88888.00 2007-09-07 13:48:23.000 250 12476.20 70.80 55319.18 88888.00 2007-09-07 13:48:23.125 250 12476.23 70.80 55319.20 88888.00 2007-09-07 13:48:23.250 250 12476.05 70.72 55319.20 88888.00 2007-09-07 13:48:23.375 250 12476.08 70.75 55319.20 88888.00 2007-09-07 13:48:23.500 250 12476.15 70.78 55319.22 88888.00 2007-09-07 13:48:23.625 250 12476.17 70.78 55319.22 88888.00 2007-09-07 13:48:23.750 250 12476.12 70.75 55319.20 88888.00 2007-09-07 13:48:23.875 250 12476.12 70.78 55319.22 88888.00 2007-09-07 13:48:24.000 250 12476.05 70.83 55319.20 88888.00 2007-09-07 13:48:24.125 250 12475.98 70.78 55319.20 88888.00 2007-09-07 13:48:24.250 250 12476.02 70.80 55319.22 88888.00 2007-09-07 13:48:24.375 250 12476.02 70.75 55319.20 88888.00 2007-09-07 13:48:24.500 250 12476.02 70.70 55319.22 88888.00 2007-09-07 13:48:24.625 250 12476.02 70.75 55319.20 88888.00 2007-09-07 13:48:24.750 250 12476.02 70.80 55319.20 88888.00 2007-09-07 13:48:24.875 250 12476.02 70.80 55319.15 88888.00 2007-09-07 13:48:25.000 250 12476.05 70.78 55319.18 88888.00 2007-09-07 13:48:25.125 250 12476.08 70.78 55319.20 88888.00 2007-09-07 13:48:25.250 250 12476.02 70.78 55319.22 88888.00 2007-09-07 13:48:25.375 250 12476.02 70.75 55319.22 88888.00 2007-09-07 13:48:25.500 250 12476.02 70.80 55319.22 88888.00 2007-09-07 13:48:25.625 250 12476.02 70.78 55319.20 88888.00 2007-09-07 13:48:25.750 250 12476.02 70.80 55319.20 88888.00 2007-09-07 13:48:25.875 250 12476.08 70.85 55319.20 88888.00 2007-09-07 13:48:26.000 250 12476.08 70.80 55319.18 88888.00 2007-09-07 13:48:26.125 250 12476.02 70.75 55319.18 88888.00 2007-09-07 13:48:26.250 250 12476.08 70.72 55319.18 88888.00 2007-09-07 13:48:26.375 250 12476.15 70.72 55319.20 88888.00 2007-09-07 13:48:26.500 250 12476.12 70.70 55319.18 88888.00 2007-09-07 13:48:26.625 250 12476.08 70.70 55319.22 88888.00 2007-09-07 13:48:26.750 250 12476.10 70.70 55319.18 88888.00 2007-09-07 13:48:26.875 250 12476.15 70.70 55319.15 88888.00 2007-09-07 13:48:27.000 250 12476.15 70.67 55319.20 88888.00 2007-09-07 13:48:27.125 250 12476.10 70.72 55319.22 88888.00 2007-09-07 13:48:27.250 250 12476.12 70.72 55319.20 88888.00 2007-09-07 13:48:27.375 250 12476.17 70.72 55319.18 88888.00 2007-09-07 13:48:27.500 250 12476.12 70.70 55319.20 88888.00 2007-09-07 13:48:27.625 250 12476.17 70.72 55319.20 88888.00 2007-09-07 13:48:27.750 250 12476.20 70.72 55319.20 88888.00 2007-09-07 13:48:27.875 250 12476.15 70.70 55319.15 88888.00 2007-09-07 13:48:28.000 250 12476.15 70.67 55319.20 88888.00 2007-09-07 13:48:28.125 250 12476.25 70.75 55319.20 88888.00 2007-09-07 13:48:28.250 250 12476.23 70.70 55319.18 88888.00 2007-09-07 13:48:28.375 250 12476.17 70.65 55319.15 88888.00 2007-09-07 13:48:28.500 250 12476.23 70.67 55319.18 88888.00 2007-09-07 13:48:28.625 250 12476.27 70.72 55319.18 88888.00 2007-09-07 13:48:28.750 250 12476.25 70.72 55319.12 88888.00 2007-09-07 13:48:28.875 250 12476.25 70.72 55319.10 88888.00 2007-09-07 13:48:29.000 250 12476.25 70.67 55319.07 88888.00 2007-09-07 13:48:29.125 250 12476.38 70.70 55319.15 88888.00 2007-09-07 13:48:29.250 250 12476.52 70.78 55319.18 88888.00 2007-09-07 13:48:29.375 250 12476.52 70.78 55319.12 88888.00 2007-09-07 13:48:29.500 250 12476.42 70.75 55319.12 88888.00 2007-09-07 13:48:29.625 250 12476.38 70.72 55319.15 88888.00 2007-09-07 13:48:29.750 250 12476.38 70.80 55319.18 88888.00 2007-09-07 13:48:29.875 250 12476.45 70.90 55319.20 88888.00 2007-09-07 13:48:30.000 250 12476.52 70.92 55319.18 88888.00 2007-09-07 13:48:30.125 250 12476.45 70.88 55319.12 88888.00 2007-09-07 13:48:30.250 250 12476.42 70.88 55319.12 88888.00 2007-09-07 13:48:30.375 250 12476.50 70.92 55319.12 88888.00 2007-09-07 13:48:30.500 250 12476.50 70.97 55319.05 88888.00 2007-09-07 13:48:30.625 250 12476.45 70.92 55319.07 88888.00 2007-09-07 13:48:30.750 250 12476.42 70.92 55319.10 88888.00 2007-09-07 13:48:30.875 250 12476.48 70.97 55319.10 88888.00 2007-09-07 13:48:31.000 250 12476.52 70.95 55319.10 88888.00 2007-09-07 13:48:31.125 250 12476.45 70.90 55319.10 88888.00 2007-09-07 13:48:31.250 250 12476.35 70.92 55319.12 88888.00 2007-09-07 13:48:31.375 250 12476.42 70.97 55319.12 88888.00 2007-09-07 13:48:31.500 250 12476.45 71.03 55319.12 88888.00 2007-09-07 13:48:31.625 250 12476.50 71.00 55319.12 88888.00 2007-09-07 13:48:31.750 250 12476.58 70.97 55319.12 88888.00 2007-09-07 13:48:31.875 250 12476.60 71.00 55319.10 88888.00 2007-09-07 13:48:32.000 250 12476.48 71.03 55319.07 88888.00 2007-09-07 13:48:32.125 250 12476.45 70.97 55319.07 88888.00 2007-09-07 13:48:32.250 250 12476.48 70.97 55319.10 88888.00 2007-09-07 13:48:32.375 250 12476.60 71.03 55319.12 88888.00 2007-09-07 13:48:32.500 250 12476.65 71.03 55319.10 88888.00 2007-09-07 13:48:32.625 250 12476.58 71.05 55319.10 88888.00 2007-09-07 13:48:32.750 250 12476.58 71.12 55319.12 88888.00 2007-09-07 13:48:32.875 250 12476.65 71.10 55319.10 88888.00 2007-09-07 13:48:33.000 250 12476.62 71.00 55319.05 88888.00 2007-09-07 13:48:33.125 250 12476.65 70.97 55319.03 88888.00 2007-09-07 13:48:33.250 250 12476.60 71.00 55319.07 88888.00 2007-09-07 13:48:33.375 250 12476.52 71.00 55319.07 88888.00 2007-09-07 13:48:33.500 250 12476.52 71.05 55319.05 88888.00 2007-09-07 13:48:33.625 250 12476.58 71.03 55319.05 88888.00 2007-09-07 13:48:33.750 250 12476.62 71.03 55319.03 88888.00 2007-09-07 13:48:33.875 250 12476.60 71.03 55319.03 88888.00 2007-09-07 13:48:34.000 250 12476.55 71.03 55319.03 88888.00 2007-09-07 13:48:34.125 250 12476.50 71.03 55319.05 88888.00 2007-09-07 13:48:34.250 250 12476.52 71.03 55319.05 88888.00 2007-09-07 13:48:34.375 250 12476.58 71.08 55319.05 88888.00 2007-09-07 13:48:34.500 250 12476.52 71.08 55319.03 88888.00 2007-09-07 13:48:34.625 250 12476.55 71.08 55319.03 88888.00 2007-09-07 13:48:34.750 250 12476.65 71.08 55319.03 88888.00 2007-09-07 13:48:34.875 250 12476.62 71.03 55318.97 88888.00 2007-09-07 13:48:35.000 250 12476.52 71.03 55319.00 88888.00 2007-09-07 13:48:35.125 250 12476.55 71.03 55319.03 88888.00 2007-09-07 13:48:35.250 250 12476.58 71.03 55319.03 88888.00 2007-09-07 13:48:35.375 250 12476.58 71.05 55319.03 88888.00 2007-09-07 13:48:35.500 250 12476.50 71.08 55319.00 88888.00 2007-09-07 13:48:35.625 250 12476.50 71.08 55319.03 88888.00 2007-09-07 13:48:35.750 250 12476.50 71.03 55319.05 88888.00 2007-09-07 13:48:35.875 250 12476.52 71.05 55319.05 88888.00 2007-09-07 13:48:36.000 250 12476.48 71.05 55319.07 88888.00 2007-09-07 13:48:36.125 250 12476.45 71.03 55319.05 88888.00 2007-09-07 13:48:36.250 250 12476.45 71.00 55319.03 88888.00 2007-09-07 13:48:36.375 250 12476.52 71.00 55319.07 88888.00 2007-09-07 13:48:36.500 250 12476.50 71.00 55319.07 88888.00 2007-09-07 13:48:36.625 250 12476.45 71.03 55319.10 88888.00 2007-09-07 13:48:36.750 250 12476.38 71.05 55319.07 88888.00 2007-09-07 13:48:36.875 250 12476.35 71.05 55319.05 88888.00 2007-09-07 13:48:37.000 250 12476.40 71.03 55319.10 88888.00 2007-09-07 13:48:37.125 250 12476.40 71.00 55319.12 88888.00 2007-09-07 13:48:37.250 250 12476.35 70.95 55319.10 88888.00 2007-09-07 13:48:37.375 250 12476.45 70.95 55319.10 88888.00 2007-09-07 13:48:37.500 250 12476.40 70.95 55319.07 88888.00 2007-09-07 13:48:37.625 250 12476.40 70.92 55319.07 88888.00 2007-09-07 13:48:37.750 250 12476.40 70.95 55319.10 88888.00 2007-09-07 13:48:37.875 250 12476.33 70.95 55319.12 88888.00 2007-09-07 13:48:38.000 250 12476.33 70.95 55319.12 88888.00 2007-09-07 13:48:38.125 250 12476.35 70.95 55319.10 88888.00 2007-09-07 13:48:38.250 250 12476.35 70.97 55319.15 88888.00 2007-09-07 13:48:38.375 250 12476.45 70.95 55319.18 88888.00 2007-09-07 13:48:38.500 250 12476.45 70.95 55319.15 88888.00 2007-09-07 13:48:38.625 250 12476.40 70.92 55319.12 88888.00 2007-09-07 13:48:38.750 250 12476.33 70.88 55319.12 88888.00 2007-09-07 13:48:38.875 250 12476.25 70.83 55319.15 88888.00 2007-09-07 13:48:39.000 250 12476.33 70.88 55319.15 88888.00 2007-09-07 13:48:39.125 250 12476.27 70.88 55319.12 88888.00 2007-09-07 13:48:39.250 250 12476.17 70.85 55319.12 88888.00 2007-09-07 13:48:39.375 250 12476.12 70.88 55319.15 88888.00 2007-09-07 13:48:39.500 250 12476.20 70.88 55319.15 88888.00 2007-09-07 13:48:39.625 250 12476.23 70.85 55319.15 88888.00 2007-09-07 13:48:39.750 250 12476.20 70.78 55319.12 88888.00 2007-09-07 13:48:39.875 250 12476.17 70.80 55319.12 88888.00 2007-09-07 13:48:40.000 250 12476.17 70.85 55319.12 88888.00 2007-09-07 13:48:40.125 250 12476.23 70.83 55319.10 88888.00 2007-09-07 13:48:40.250 250 12476.20 70.75 55319.12 88888.00 2007-09-07 13:48:40.375 250 12476.23 70.80 55319.15 88888.00 2007-09-07 13:48:40.500 250 12476.20 70.80 55319.18 88888.00 2007-09-07 13:48:40.625 250 12476.15 70.83 55319.18 88888.00 2007-09-07 13:48:40.750 250 12476.15 70.83 55319.20 88888.00 2007-09-07 13:48:40.875 250 12476.17 70.83 55319.18 88888.00 2007-09-07 13:48:41.000 250 12476.20 70.78 55319.12 88888.00 2007-09-07 13:48:41.125 250 12476.17 70.75 55319.12 88888.00 2007-09-07 13:48:41.250 250 12476.10 70.72 55319.15 88888.00 2007-09-07 13:48:41.375 250 12476.15 70.78 55319.18 88888.00 2007-09-07 13:48:41.500 250 12476.15 70.78 55319.12 88888.00 2007-09-07 13:48:41.625 250 12476.15 70.75 55319.12 88888.00 2007-09-07 13:48:41.750 250 12476.10 70.80 55319.15 88888.00 2007-09-07 13:48:41.875 250 12476.02 70.80 55319.18 88888.00 2007-09-07 13:48:42.000 250 12476.10 70.78 55319.18 88888.00 2007-09-07 13:48:42.125 250 12476.15 70.75 55319.15 88888.00 2007-09-07 13:48:42.250 250 12476.10 70.75 55319.12 88888.00 2007-09-07 13:48:42.375 250 12476.10 70.78 55319.18 88888.00 2007-09-07 13:48:42.500 250 12476.02 70.75 55319.18 88888.00 2007-09-07 13:48:42.625 250 12476.02 70.70 55319.15 88888.00 2007-09-07 13:48:42.750 250 12476.00 70.67 55319.15 88888.00 2007-09-07 13:48:42.875 250 12475.98 70.72 55319.12 88888.00 2007-09-07 13:48:43.000 250 12475.98 70.75 55319.12 88888.00 2007-09-07 13:48:43.125 250 12476.00 70.75 55319.12 88888.00 2007-09-07 13:48:43.250 250 12475.95 70.67 55319.12 88888.00 2007-09-07 13:48:43.375 250 12475.98 70.67 55319.10 88888.00 2007-09-07 13:48:43.500 250 12476.00 70.67 55319.10 88888.00 2007-09-07 13:48:43.625 250 12476.05 70.67 55319.10 88888.00 2007-09-07 13:48:43.750 250 12476.02 70.72 55319.12 88888.00 2007-09-07 13:48:43.875 250 12476.00 70.72 55319.10 88888.00 2007-09-07 13:48:44.000 250 12476.05 70.72 55319.10 88888.00 2007-09-07 13:48:44.125 250 12476.00 70.62 55319.12 88888.00 2007-09-07 13:48:44.250 250 12475.92 70.65 55319.15 88888.00 2007-09-07 13:48:44.375 250 12475.92 70.72 55319.15 88888.00 2007-09-07 13:48:44.500 250 12475.92 70.75 55319.15 88888.00 2007-09-07 13:48:44.625 250 12475.88 70.67 55319.12 88888.00 2007-09-07 13:48:44.750 250 12475.85 70.65 55319.15 88888.00 2007-09-07 13:48:44.875 250 12475.88 70.70 55319.18 88888.00 2007-09-07 13:48:45.000 250 12475.85 70.67 55319.15 88888.00 2007-09-07 13:48:45.125 250 12475.77 70.65 55319.18 88888.00 2007-09-07 13:48:45.250 250 12475.80 70.65 55319.15 88888.00 2007-09-07 13:48:45.375 250 12475.88 70.67 55319.18 88888.00 2007-09-07 13:48:45.500 250 12475.90 70.67 55319.20 88888.00 2007-09-07 13:48:45.625 250 12475.83 70.60 55319.20 88888.00 2007-09-07 13:48:45.750 250 12475.80 70.60 55319.18 88888.00 2007-09-07 13:48:45.875 250 12475.75 70.67 55319.15 88888.00 2007-09-07 13:48:46.000 250 12475.73 70.67 55319.18 88888.00 2007-09-07 13:48:46.125 250 12475.73 70.67 55319.18 88888.00 2007-09-07 13:48:46.250 250 12475.67 70.58 55319.18 88888.00 2007-09-07 13:48:46.375 250 12475.73 70.58 55319.15 88888.00 2007-09-07 13:48:46.500 250 12475.73 70.60 55319.18 88888.00 2007-09-07 13:48:46.625 250 12475.70 70.60 55319.18 88888.00 2007-09-07 13:48:46.750 250 12475.70 70.55 55319.20 88888.00 2007-09-07 13:48:46.875 250 12475.70 70.55 55319.20 88888.00 2007-09-07 13:48:47.000 250 12475.73 70.55 55319.18 88888.00 2007-09-07 13:48:47.125 250 12475.70 70.50 55319.15 88888.00 2007-09-07 13:48:47.250 250 12475.67 70.50 55319.18 88888.00 2007-09-07 13:48:47.375 250 12475.73 70.53 55319.18 88888.00 2007-09-07 13:48:47.500 250 12475.80 70.53 55319.18 88888.00 2007-09-07 13:48:47.625 250 12475.75 70.50 55319.15 88888.00 2007-09-07 13:48:47.750 250 12475.67 70.47 55319.18 88888.00 2007-09-07 13:48:47.875 250 12475.58 70.47 55319.18 88888.00 2007-09-07 13:48:48.000 250 12475.60 70.47 55319.18 88888.00 2007-09-07 13:48:48.125 250 12475.65 70.50 55319.20 88888.00 2007-09-07 13:48:48.250 250 12475.60 70.45 55319.18 88888.00 2007-09-07 13:48:48.375 250 12475.55 70.45 55319.15 88888.00 2007-09-07 13:48:48.500 250 12475.55 70.45 55319.15 88888.00 2007-09-07 13:48:48.625 250 12475.65 70.50 55319.20 88888.00 2007-09-07 13:48:48.750 250 12475.62 70.45 55319.18 88888.00 2007-09-07 13:48:48.875 250 12475.60 70.47 55319.18 88888.00 2007-09-07 13:48:49.000 250 12475.55 70.47 55319.18 88888.00 2007-09-07 13:48:49.125 250 12475.55 70.50 55319.20 88888.00 2007-09-07 13:48:49.250 250 12475.52 70.55 55319.18 88888.00 2007-09-07 13:48:49.375 250 12475.50 70.53 55319.18 88888.00 2007-09-07 13:48:49.500 250 12475.52 70.55 55319.18 88888.00 2007-09-07 13:48:49.625 250 12475.60 70.53 55319.15 88888.00 2007-09-07 13:48:49.750 250 12475.55 70.50 55319.10 88888.00 2007-09-07 13:48:49.875 250 12475.48 70.50 55319.10 88888.00 2007-09-07 13:48:50.000 250 12475.45 70.47 55319.10 88888.00 2007-09-07 13:48:50.125 250 12475.33 70.50 55319.15 88888.00 2007-09-07 13:48:50.250 250 12475.40 70.55 55319.20 88888.00 2007-09-07 13:48:50.375 250 12475.48 70.55 55319.18 88888.00 2007-09-07 13:48:50.500 250 12475.45 70.50 55319.15 88888.00 2007-09-07 13:48:50.625 250 12475.40 70.47 55319.15 88888.00 2007-09-07 13:48:50.750 250 12475.38 70.47 55319.15 88888.00 2007-09-07 13:48:50.875 250 12475.38 70.53 55319.20 88888.00 2007-09-07 13:48:51.000 250 12475.42 70.60 55319.22 88888.00 2007-09-07 13:48:51.125 250 12475.45 70.58 55319.22 88888.00 2007-09-07 13:48:51.250 250 12475.50 70.58 55319.22 88888.00 2007-09-07 13:48:51.375 250 12475.52 70.60 55319.20 88888.00 2007-09-07 13:48:51.500 250 12475.45 70.60 55319.18 88888.00 2007-09-07 13:48:51.625 250 12475.42 70.70 55319.20 88888.00 2007-09-07 13:48:51.750 250 12475.40 70.70 55319.18 88888.00 2007-09-07 13:48:51.875 250 12475.35 70.62 55319.15 88888.00 2007-09-07 13:48:52.000 250 12475.35 70.65 55319.18 88888.00 2007-09-07 13:48:52.125 250 12475.38 70.70 55319.20 88888.00 2007-09-07 13:48:52.250 250 12475.40 70.70 55319.20 88888.00 2007-09-07 13:48:52.375 250 12475.40 70.70 55319.18 88888.00 2007-09-07 13:48:52.500 250 12475.38 70.72 55319.15 88888.00 2007-09-07 13:48:52.625 250 12475.42 70.72 55319.15 88888.00 2007-09-07 13:48:52.750 250 12475.42 70.70 55319.15 88888.00 2007-09-07 13:48:52.875 250 12475.38 70.67 55319.12 88888.00 2007-09-07 13:48:53.000 250 12475.45 70.75 55319.12 88888.00 2007-09-07 13:48:53.125 250 12475.55 70.78 55319.15 88888.00 2007-09-07 13:48:53.250 250 12475.45 70.75 55319.18 88888.00 2007-09-07 13:48:53.375 250 12475.48 70.83 55319.20 88888.00 2007-09-07 13:48:53.500 250 12475.55 70.85 55319.20 88888.00 2007-09-07 13:48:53.625 250 12475.50 70.83 55319.18 88888.00 2007-09-07 13:48:53.750 250 12475.40 70.83 55319.15 88888.00 2007-09-07 13:48:53.875 250 12475.35 70.80 55319.15 88888.00 2007-09-07 13:48:54.000 250 12475.33 70.85 55319.12 88888.00 2007-09-07 13:48:54.125 250 12475.38 70.92 55319.18 88888.00 2007-09-07 13:48:54.250 250 12475.35 70.92 55319.18 88888.00 2007-09-07 13:48:54.375 250 12475.40 70.85 55319.15 88888.00 2007-09-07 13:48:54.500 250 12475.30 70.75 55319.10 88888.00 2007-09-07 13:48:54.625 250 12475.33 70.78 55319.07 88888.00 2007-09-07 13:48:54.750 250 12475.42 70.88 55319.10 88888.00 2007-09-07 13:48:54.875 250 12475.45 70.90 55319.10 88888.00 2007-09-07 13:48:55.000 250 12475.48 70.90 55319.12 88888.00 2007-09-07 13:48:55.125 250 12475.42 70.85 55319.12 88888.00 2007-09-07 13:48:55.250 250 12475.35 70.85 55319.15 88888.00 2007-09-07 13:48:55.375 250 12475.27 70.83 55319.15 88888.00 2007-09-07 13:48:55.500 250 12475.23 70.83 55319.18 88888.00 2007-09-07 13:48:55.625 250 12475.25 70.78 55319.15 88888.00 2007-09-07 13:48:55.750 250 12475.30 70.85 55319.18 88888.00 2007-09-07 13:48:55.875 250 12475.30 70.85 55319.20 88888.00 2007-09-07 13:48:56.000 250 12475.25 70.83 55319.15 88888.00 2007-09-07 13:48:56.125 250 12475.25 70.85 55319.18 88888.00 2007-09-07 13:48:56.250 250 12475.27 70.83 55319.18 88888.00 2007-09-07 13:48:56.375 250 12475.30 70.83 55319.18 88888.00 2007-09-07 13:48:56.500 250 12475.27 70.85 55319.18 88888.00 2007-09-07 13:48:56.625 250 12475.27 70.88 55319.20 88888.00 2007-09-07 13:48:56.750 250 12475.27 70.83 55319.18 88888.00 2007-09-07 13:48:56.875 250 12475.20 70.78 55319.18 88888.00 2007-09-07 13:48:57.000 250 12475.20 70.80 55319.15 88888.00 2007-09-07 13:48:57.125 250 12475.17 70.80 55319.15 88888.00 2007-09-07 13:48:57.250 250 12475.20 70.78 55319.18 88888.00 2007-09-07 13:48:57.375 250 12475.20 70.78 55319.15 88888.00 2007-09-07 13:48:57.500 250 12475.17 70.75 55319.15 88888.00 2007-09-07 13:48:57.625 250 12475.12 70.70 55319.12 88888.00 2007-09-07 13:48:57.750 250 12475.17 70.72 55319.15 88888.00 2007-09-07 13:48:57.875 250 12475.17 70.70 55319.15 88888.00 2007-09-07 13:48:58.000 250 12475.23 70.75 55319.18 88888.00 2007-09-07 13:48:58.125 250 12475.27 70.80 55319.15 88888.00 2007-09-07 13:48:58.250 250 12475.25 70.75 55319.12 88888.00 2007-09-07 13:48:58.375 250 12475.25 70.72 55319.15 88888.00 2007-09-07 13:48:58.500 250 12475.17 70.70 55319.15 88888.00 2007-09-07 13:48:58.625 250 12475.17 70.75 55319.15 88888.00 2007-09-07 13:48:58.750 250 12475.23 70.78 55319.15 88888.00 2007-09-07 13:48:58.875 250 12475.25 70.78 55319.15 88888.00 2007-09-07 13:48:59.000 250 12475.25 70.78 55319.12 88888.00 2007-09-07 13:48:59.125 250 12475.20 70.80 55319.15 88888.00 2007-09-07 13:48:59.250 250 12475.15 70.80 55319.15 88888.00 2007-09-07 13:48:59.375 250 12475.23 70.80 55319.15 88888.00 2007-09-07 13:48:59.500 250 12475.27 70.83 55319.15 88888.00 2007-09-07 13:48:59.625 250 12475.25 70.88 55319.18 88888.00 2007-09-07 13:48:59.750 250 12475.25 70.90 55319.18 88888.00 2007-09-07 13:48:59.875 250 12475.17 70.80 55319.15 88888.00 2007-09-07 13:49:00.000 250 12475.12 70.80 55319.10 88888.00 2007-09-07 13:49:00.125 250 12475.12 70.85 55319.15 88888.00 2007-09-07 13:49:00.250 250 12475.10 70.75 55319.18 88888.00 2007-09-07 13:49:00.375 250 12475.10 70.83 55319.18 88888.00 2007-09-07 13:49:00.500 250 12475.20 70.85 55319.18 88888.00 2007-09-07 13:49:00.625 250 12475.10 70.83 55319.15 88888.00 2007-09-07 13:49:00.750 250 12475.10 70.88 55319.18 88888.00 2007-09-07 13:49:00.875 250 12475.12 70.88 55319.15 88888.00 2007-09-07 13:49:01.000 250 12475.10 70.85 55319.12 88888.00 2007-09-07 13:49:01.125 250 12475.08 70.83 55319.12 88888.00 2007-09-07 13:49:01.250 250 12475.08 70.80 55319.15 88888.00 2007-09-07 13:49:01.375 250 12475.12 70.83 55319.15 88888.00 2007-09-07 13:49:01.500 250 12475.10 70.83 55319.15 88888.00 2007-09-07 13:49:01.625 250 12475.10 70.83 55319.12 88888.00 2007-09-07 13:49:01.750 250 12475.05 70.85 55319.12 88888.00 2007-09-07 13:49:01.875 250 12475.00 70.83 55319.12 88888.00 2007-09-07 13:49:02.000 250 12474.98 70.83 55319.12 88888.00 2007-09-07 13:49:02.125 250 12475.00 70.85 55319.10 88888.00 2007-09-07 13:49:02.250 250 12474.98 70.72 55319.10 88888.00 2007-09-07 13:49:02.375 250 12475.02 70.75 55319.12 88888.00 2007-09-07 13:49:02.500 250 12474.98 70.72 55319.12 88888.00 2007-09-07 13:49:02.625 250 12474.95 70.72 55319.15 88888.00 2007-09-07 13:49:02.750 250 12475.00 70.83 55319.15 88888.00 2007-09-07 13:49:02.875 250 12474.98 70.80 55319.15 88888.00 2007-09-07 13:49:03.000 250 12474.95 70.72 55319.12 88888.00 2007-09-07 13:49:03.125 250 12474.92 70.72 55319.15 88888.00 2007-09-07 13:49:03.250 250 12474.90 70.80 55319.18 88888.00 2007-09-07 13:49:03.375 250 12474.88 70.78 55319.18 88888.00 2007-09-07 13:49:03.500 250 12474.80 70.72 55319.15 88888.00 2007-09-07 13:49:03.625 250 12474.83 70.70 55319.12 88888.00 2007-09-07 13:49:03.750 250 12474.88 70.78 55319.18 88888.00 2007-09-07 13:49:03.875 250 12474.90 70.83 55319.18 88888.00 2007-09-07 13:49:04.000 250 12474.85 70.83 55319.18 88888.00 2007-09-07 13:49:04.125 250 12474.83 70.78 55319.12 88888.00 2007-09-07 13:49:04.250 250 12474.77 70.72 55319.15 88888.00 2007-09-07 13:49:04.375 250 12474.83 70.75 55319.15 88888.00 2007-09-07 13:49:04.500 250 12474.90 70.75 55319.12 88888.00 2007-09-07 13:49:04.625 250 12474.90 70.70 55319.12 88888.00 2007-09-07 13:49:04.750 250 12474.88 70.70 55319.12 88888.00 2007-09-07 13:49:04.875 250 12474.85 70.78 55319.15 88888.00 2007-09-07 13:49:05.000 250 12474.80 70.78 55319.12 88888.00 2007-09-07 13:49:05.125 250 12474.83 70.78 55319.15 88888.00 2007-09-07 13:49:05.250 250 12474.85 70.70 55319.15 88888.00 2007-09-07 13:49:05.375 250 12474.88 70.70 55319.12 88888.00 2007-09-07 13:49:05.500 250 12474.90 70.75 55319.12 88888.00 2007-09-07 13:49:05.625 250 12474.92 70.78 55319.10 88888.00 2007-09-07 13:49:05.750 250 12474.88 70.78 55319.10 88888.00 2007-09-07 13:49:05.875 250 12474.83 70.75 55319.12 88888.00 2007-09-07 13:49:06.000 250 12474.80 70.78 55319.07 88888.00 2007-09-07 13:49:06.125 250 12474.80 70.75 55319.07 88888.00 2007-09-07 13:49:06.250 250 12474.83 70.78 55319.07 88888.00 2007-09-07 13:49:06.375 250 12474.80 70.72 55319.10 88888.00 2007-09-07 13:49:06.500 250 12474.83 70.78 55319.10 88888.00 2007-09-07 13:49:06.625 250 12474.85 70.80 55319.07 88888.00 2007-09-07 13:49:06.750 250 12474.85 70.80 55319.03 88888.00 2007-09-07 13:49:06.875 250 12474.90 70.83 55319.07 88888.00 2007-09-07 13:49:07.000 250 12474.92 70.83 55319.05 88888.00 2007-09-07 13:49:07.125 250 12474.95 70.83 55319.10 88888.00 2007-09-07 13:49:07.250 250 12474.92 70.83 55319.07 88888.00 2007-09-07 13:49:07.375 250 12474.90 70.88 55319.10 88888.00 2007-09-07 13:49:07.500 250 12474.92 70.85 55319.10 88888.00 2007-09-07 13:49:07.625 250 12474.98 70.88 55319.10 88888.00 2007-09-07 13:49:07.750 250 12474.98 70.85 55319.10 88888.00 2007-09-07 13:49:07.875 250 12474.90 70.83 55319.05 88888.00 2007-09-07 13:49:08.000 250 12474.92 70.80 55319.05 88888.00 2007-09-07 13:49:08.125 250 12474.98 70.85 55319.10 88888.00 2007-09-07 13:49:08.250 250 12474.88 70.75 55319.05 88888.00 2007-09-07 13:49:08.375 250 12474.90 70.78 55319.07 88888.00 2007-09-07 13:49:08.500 250 12474.88 70.80 55319.05 88888.00 2007-09-07 13:49:08.625 250 12474.88 70.83 55319.07 88888.00 2007-09-07 13:49:08.750 250 12474.85 70.85 55319.10 88888.00 2007-09-07 13:49:08.875 250 12474.92 70.80 55319.05 88888.00 2007-09-07 13:49:09.000 250 12474.95 70.83 55319.07 88888.00 2007-09-07 13:49:09.125 250 12474.92 70.78 55319.07 88888.00 2007-09-07 13:49:09.250 250 12474.83 70.72 55319.10 88888.00 2007-09-07 13:49:09.375 250 12474.88 70.72 55319.07 88888.00 2007-09-07 13:49:09.500 250 12474.90 70.78 55319.10 88888.00 2007-09-07 13:49:09.625 250 12474.85 70.80 55319.07 88888.00 2007-09-07 13:49:09.750 250 12474.75 70.75 55319.07 88888.00 2007-09-07 13:49:09.875 250 12474.85 70.75 55319.07 88888.00 2007-09-07 13:49:10.000 250 12474.80 70.75 55319.07 88888.00 2007-09-07 13:49:10.125 250 12474.70 70.72 55319.07 88888.00 2007-09-07 13:49:10.250 250 12474.65 70.67 55319.05 88888.00 2007-09-07 13:49:10.375 250 12474.67 70.70 55319.03 88888.00 2007-09-07 13:49:10.500 250 12474.65 70.70 55319.07 88888.00 2007-09-07 13:49:10.625 250 12474.70 70.72 55319.07 88888.00 2007-09-07 13:49:10.750 250 12474.75 70.72 55319.07 88888.00 2007-09-07 13:49:10.875 250 12474.70 70.72 55319.07 88888.00 2007-09-07 13:49:11.000 250 12474.67 70.72 55319.07 88888.00 2007-09-07 13:49:11.125 250 12474.62 70.70 55319.07 88888.00 2007-09-07 13:49:11.250 250 12474.65 70.72 55319.07 88888.00 2007-09-07 13:49:11.375 250 12474.70 70.75 55319.07 88888.00 2007-09-07 13:49:11.500 250 12474.62 70.80 55319.10 88888.00 2007-09-07 13:49:11.625 250 12474.65 70.78 55319.10 88888.00 2007-09-07 13:49:11.750 250 12474.67 70.75 55319.07 88888.00 2007-09-07 13:49:11.875 250 12474.70 70.78 55319.10 88888.00 2007-09-07 13:49:12.000 250 12474.73 70.80 55319.10 88888.00 2007-09-07 13:49:12.125 250 12474.62 70.78 55319.05 88888.00 2007-09-07 13:49:12.250 250 12474.58 70.80 55319.07 88888.00 2007-09-07 13:49:12.375 250 12474.62 70.83 55319.07 88888.00 2007-09-07 13:49:12.500 250 12474.60 70.83 55319.07 88888.00 2007-09-07 13:49:12.625 250 12474.60 70.85 55319.07 88888.00 2007-09-07 13:49:12.750 250 12474.62 70.83 55319.07 88888.00 2007-09-07 13:49:12.875 250 12474.58 70.78 55319.07 88888.00 2007-09-07 13:49:13.000 250 12474.50 70.80 55319.05 88888.00 2007-09-07 13:49:13.125 250 12474.45 70.80 55319.07 88888.00 2007-09-07 13:49:13.250 250 12474.50 70.83 55319.07 88888.00 2007-09-07 13:49:13.375 250 12474.58 70.85 55319.05 88888.00 2007-09-07 13:49:13.500 250 12474.52 70.85 55319.05 88888.00 2007-09-07 13:49:13.625 250 12474.50 70.90 55319.03 88888.00 2007-09-07 13:49:13.750 250 12474.50 70.88 55319.05 88888.00 2007-09-07 13:49:13.875 250 12474.52 70.90 55319.07 88888.00 2007-09-07 13:49:14.000 250 12474.50 70.88 55319.05 88888.00 2007-09-07 13:49:14.125 250 12474.52 70.90 55319.05 88888.00 2007-09-07 13:49:14.250 250 12474.50 70.88 55319.05 88888.00 2007-09-07 13:49:14.375 250 12474.48 70.92 55319.03 88888.00 2007-09-07 13:49:14.500 250 12474.48 70.90 55319.03 88888.00 2007-09-07 13:49:14.625 250 12474.45 70.85 55319.03 88888.00 2007-09-07 13:49:14.750 250 12474.48 70.85 55319.03 88888.00 2007-09-07 13:49:14.875 250 12474.50 70.85 55319.00 88888.00 2007-09-07 13:49:15.000 250 12474.52 70.92 55319.03 88888.00 2007-09-07 13:49:15.125 250 12474.55 71.00 55319.05 88888.00 2007-09-07 13:49:15.250 250 12474.50 70.97 55319.03 88888.00 2007-09-07 13:49:15.375 250 12474.48 71.00 55319.00 88888.00 2007-09-07 13:49:15.500 250 12474.38 70.97 55319.03 88888.00 2007-09-07 13:49:15.625 250 12474.40 71.03 55319.03 88888.00 2007-09-07 13:49:15.750 250 12474.45 71.03 55319.00 88888.00 2007-09-07 13:49:15.875 250 12474.38 71.03 55318.97 88888.00 2007-09-07 13:49:16.000 250 12474.35 70.97 55318.97 88888.00 2007-09-07 13:49:16.125 250 12474.38 71.00 55319.03 88888.00 2007-09-07 13:49:16.250 250 12474.40 71.00 55319.05 88888.00 2007-09-07 13:49:16.375 250 12474.50 71.03 55319.03 88888.00 2007-09-07 13:49:16.500 250 12474.50 70.97 55319.00 88888.00 2007-09-07 13:49:16.625 250 12474.50 70.92 55319.00 88888.00 2007-09-07 13:49:16.750 250 12474.48 70.95 55319.00 88888.00 2007-09-07 13:49:16.875 250 12474.45 70.95 55319.03 88888.00 2007-09-07 13:49:17.000 250 12474.48 71.03 55319.03 88888.00 2007-09-07 13:49:17.125 250 12474.50 71.05 55319.03 88888.00 2007-09-07 13:49:17.250 250 12474.52 71.00 55319.00 88888.00 2007-09-07 13:49:17.375 250 12474.58 70.95 55319.00 88888.00 2007-09-07 13:49:17.500 250 12474.45 70.92 55319.03 88888.00 2007-09-07 13:49:17.625 250 12474.42 71.03 55319.03 88888.00 2007-09-07 13:49:17.750 250 12474.50 71.03 55319.05 88888.00 2007-09-07 13:49:17.875 250 12474.58 71.03 55319.00 88888.00 2007-09-07 13:49:18.000 250 12474.50 70.95 55318.97 88888.00 2007-09-07 13:49:18.125 250 12474.45 70.95 55319.03 88888.00 2007-09-07 13:49:18.250 250 12474.48 70.97 55319.00 88888.00 2007-09-07 13:49:18.375 250 12474.48 70.95 55319.00 88888.00 2007-09-07 13:49:18.500 250 12474.45 70.95 55319.03 88888.00 2007-09-07 13:49:18.625 250 12474.42 71.00 55319.00 88888.00 2007-09-07 13:49:18.750 250 12474.40 70.97 55318.97 88888.00 2007-09-07 13:49:18.875 250 12474.42 70.97 55318.97 88888.00 2007-09-07 13:49:19.000 250 12474.50 71.03 55319.00 88888.00 2007-09-07 13:49:19.125 250 12474.48 70.95 55319.00 88888.00 2007-09-07 13:49:19.250 250 12474.38 70.92 55318.95 88888.00 2007-09-07 13:49:19.375 250 12474.38 70.97 55318.93 88888.00 2007-09-07 13:49:19.500 250 12474.45 71.00 55318.97 88888.00 2007-09-07 13:49:19.625 250 12474.45 71.03 55319.03 88888.00 2007-09-07 13:49:19.750 250 12474.42 71.03 55319.03 88888.00 2007-09-07 13:49:19.875 250 12474.40 71.08 55319.05 88888.00 2007-09-07 13:49:20.000 250 12474.40 71.08 55319.05 88888.00 2007-09-07 13:49:20.125 250 12474.35 71.00 55319.00 88888.00 2007-09-07 13:49:20.250 250 12474.30 70.97 55318.97 88888.00 2007-09-07 13:49:20.375 250 12474.42 71.00 55318.97 88888.00 2007-09-07 13:49:20.500 250 12474.48 71.03 55319.03 88888.00 2007-09-07 13:49:20.625 250 12474.48 71.05 55319.03 88888.00 2007-09-07 13:49:20.750 250 12474.45 71.08 55319.03 88888.00 2007-09-07 13:49:20.875 250 12474.42 71.05 55318.97 88888.00 2007-09-07 13:49:21.000 250 12474.50 71.05 55319.00 88888.00 2007-09-07 13:49:21.125 250 12474.52 71.03 55319.03 88888.00 2007-09-07 13:49:21.250 250 12474.40 70.92 55319.03 88888.00 2007-09-07 13:49:21.375 250 12474.40 70.92 55319.00 88888.00 2007-09-07 13:49:21.500 250 12474.50 71.00 55319.00 88888.00 2007-09-07 13:49:21.625 250 12474.55 71.08 55319.03 88888.00 2007-09-07 13:49:21.750 250 12474.50 71.00 55319.03 88888.00 2007-09-07 13:49:21.875 250 12474.40 70.97 55319.00 88888.00 2007-09-07 13:49:22.000 250 12474.40 71.00 55318.97 88888.00 2007-09-07 13:49:22.125 250 12474.45 71.05 55319.03 88888.00 2007-09-07 13:49:22.250 250 12474.48 71.05 55319.03 88888.00 2007-09-07 13:49:22.375 250 12474.55 71.03 55319.03 88888.00 2007-09-07 13:49:22.500 250 12474.55 71.05 55319.03 88888.00 2007-09-07 13:49:22.625 250 12474.58 71.05 55319.05 88888.00 2007-09-07 13:49:22.750 250 12474.60 71.08 55319.05 88888.00 2007-09-07 13:49:22.875 250 12474.58 71.10 55319.03 88888.00 2007-09-07 13:49:23.000 250 12474.55 71.08 55318.97 88888.00 2007-09-07 13:49:23.125 250 12474.50 71.08 55319.03 88888.00 2007-09-07 13:49:23.250 250 12474.45 71.05 55319.00 88888.00 2007-09-07 13:49:23.375 250 12474.42 71.03 55318.97 88888.00 2007-09-07 13:49:23.500 250 12474.42 70.97 55318.93 88888.00 2007-09-07 13:49:23.625 250 12474.45 71.05 55318.97 88888.00 2007-09-07 13:49:23.750 250 12474.50 71.08 55318.97 88888.00 2007-09-07 13:49:23.875 250 12474.48 71.10 55318.97 88888.00 2007-09-07 13:49:24.000 250 12474.42 71.05 55318.93 88888.00 2007-09-07 13:49:24.125 250 12474.45 71.05 55318.95 88888.00 2007-09-07 13:49:24.250 250 12474.45 71.05 55318.95 88888.00 2007-09-07 13:49:24.375 250 12474.48 71.05 55318.95 88888.00 2007-09-07 13:49:24.500 250 12474.52 71.05 55318.97 88888.00 2007-09-07 13:49:24.625 250 12474.60 71.12 55318.95 88888.00 2007-09-07 13:49:24.750 250 12474.60 71.17 55318.95 88888.00 2007-09-07 13:49:24.875 250 12474.50 71.15 55318.95 88888.00 2007-09-07 13:49:25.000 250 12474.45 71.10 55318.93 88888.00 2007-09-07 13:49:25.125 250 12474.55 71.10 55318.97 88888.00 2007-09-07 13:49:25.250 250 12474.60 71.15 55319.03 88888.00 2007-09-07 13:49:25.375 250 12474.65 71.17 55319.03 88888.00 2007-09-07 13:49:25.500 250 12474.62 71.17 55318.97 88888.00 2007-09-07 13:49:25.625 250 12474.60 71.12 55318.95 88888.00 2007-09-07 13:49:25.750 250 12474.65 71.15 55318.95 88888.00 2007-09-07 13:49:25.875 250 12474.70 71.22 55319.00 88888.00 2007-09-07 13:49:26.000 250 12474.73 71.30 55318.97 88888.00 2007-09-07 13:49:26.125 250 12474.70 71.25 55318.97 88888.00 2007-09-07 13:49:26.250 250 12474.62 71.20 55318.95 88888.00 2007-09-07 13:49:26.375 250 12474.65 71.22 55318.97 88888.00 2007-09-07 13:49:26.500 250 12474.62 71.25 55318.97 88888.00 2007-09-07 13:49:26.625 250 12474.60 71.25 55318.97 88888.00 2007-09-07 13:49:26.750 250 12474.60 71.33 55318.95 88888.00 2007-09-07 13:49:26.875 250 12474.60 71.30 55318.93 88888.00 2007-09-07 13:49:27.000 250 12474.62 71.33 55318.97 88888.00 2007-09-07 13:49:27.125 250 12474.62 71.33 55318.97 88888.00 2007-09-07 13:49:27.250 250 12474.62 71.33 55318.97 88888.00 2007-09-07 13:49:27.375 250 12474.65 71.33 55318.95 88888.00 2007-09-07 13:49:27.500 250 12474.65 71.35 55318.93 88888.00 2007-09-07 13:49:27.625 250 12474.70 71.38 55318.93 88888.00 2007-09-07 13:49:27.750 250 12474.67 71.35 55318.93 88888.00 2007-09-07 13:49:27.875 250 12474.67 71.28 55318.90 88888.00 2007-09-07 13:49:28.000 250 12474.73 71.28 55318.90 88888.00 2007-09-07 13:49:28.125 250 12474.75 71.30 55318.90 88888.00 2007-09-07 13:49:28.250 250 12474.77 71.33 55318.95 88888.00 2007-09-07 13:49:28.375 250 12474.73 71.38 55318.93 88888.00 2007-09-07 13:49:28.500 250 12474.73 71.40 55318.95 88888.00 2007-09-07 13:49:28.625 250 12474.67 71.40 55318.90 88888.00 2007-09-07 13:49:28.750 250 12474.67 71.35 55318.90 88888.00 2007-09-07 13:49:28.875 250 12474.70 71.38 55318.90 88888.00 2007-09-07 13:49:29.000 250 12474.65 71.35 55318.85 88888.00 2007-09-07 13:49:29.125 250 12474.62 71.28 55318.88 88888.00 2007-09-07 13:49:29.250 250 12474.58 71.30 55318.88 88888.00 2007-09-07 13:49:29.375 250 12474.58 71.28 55318.90 88888.00 2007-09-07 13:49:29.500 250 12474.60 71.30 55318.88 88888.00 2007-09-07 13:49:29.625 250 12474.60 71.30 55318.90 88888.00 2007-09-07 13:49:29.750 250 12474.60 71.30 55318.90 88888.00 2007-09-07 13:49:29.875 250 12474.58 71.30 55318.88 88888.00 2007-09-07 13:49:30.000 250 12474.60 71.38 55318.88 88888.00 2007-09-07 13:49:30.125 250 12474.58 71.38 55318.88 88888.00 2007-09-07 13:49:30.250 250 12474.58 71.38 55318.93 88888.00 2007-09-07 13:49:30.375 250 12474.60 71.40 55318.90 88888.00 2007-09-07 13:49:30.500 250 12474.58 71.38 55318.90 88888.00 2007-09-07 13:49:30.625 250 12474.58 71.35 55318.90 88888.00 2007-09-07 13:49:30.750 250 12474.58 71.35 55318.90 88888.00 2007-09-07 13:49:30.875 250 12474.55 71.35 55318.90 88888.00 2007-09-07 13:49:31.000 250 12474.62 71.40 55318.88 88888.00 2007-09-07 13:49:31.125 250 12474.58 71.35 55318.82 88888.00 2007-09-07 13:49:31.250 250 12474.55 71.28 55318.82 88888.00 2007-09-07 13:49:31.375 250 12474.58 71.33 55318.85 88888.00 2007-09-07 13:49:31.500 250 12474.58 71.35 55318.85 88888.00 2007-09-07 13:49:31.625 250 12474.58 71.33 55318.85 88888.00 2007-09-07 13:49:31.750 250 12474.55 71.33 55318.88 88888.00 2007-09-07 13:49:31.875 250 12474.55 71.30 55318.88 88888.00 2007-09-07 13:49:32.000 250 12474.52 71.30 55318.88 88888.00 2007-09-07 13:49:32.125 250 12474.50 71.30 55318.88 88888.00 2007-09-07 13:49:32.250 250 12474.48 71.30 55318.90 88888.00 2007-09-07 13:49:32.375 250 12474.48 71.30 55318.88 88888.00 2007-09-07 13:49:32.500 250 12474.58 71.30 55318.90 88888.00 2007-09-07 13:49:32.625 250 12474.60 71.35 55318.90 88888.00 2007-09-07 13:49:32.750 250 12474.60 71.38 55318.88 88888.00 2007-09-07 13:49:32.875 250 12474.58 71.35 55318.88 88888.00 2007-09-07 13:49:33.000 250 12474.58 71.38 55318.85 88888.00 2007-09-07 13:49:33.125 250 12474.55 71.38 55318.82 88888.00 2007-09-07 13:49:33.250 250 12474.50 71.33 55318.85 88888.00 2007-09-07 13:49:33.375 250 12474.55 71.38 55318.88 88888.00 2007-09-07 13:49:33.500 250 12474.50 71.38 55318.88 88888.00 2007-09-07 13:49:33.625 250 12474.50 71.38 55318.85 88888.00 2007-09-07 13:49:33.750 250 12474.48 71.38 55318.80 88888.00 2007-09-07 13:49:33.875 250 12474.58 71.45 55318.88 88888.00 2007-09-07 13:49:34.000 250 12474.58 71.45 55318.85 88888.00 2007-09-07 13:49:34.125 250 12474.60 71.38 55318.85 88888.00 2007-09-07 13:49:34.250 250 12474.52 71.33 55318.82 88888.00 2007-09-07 13:49:34.375 250 12474.58 71.40 55318.88 88888.00 2007-09-07 13:49:34.500 250 12474.58 71.45 55318.88 88888.00 2007-09-07 13:49:34.625 250 12474.67 71.45 55318.93 88888.00 2007-09-07 13:49:34.750 250 12474.62 71.42 55318.93 88888.00 2007-09-07 13:49:34.875 250 12474.58 71.42 55318.88 88888.00 2007-09-07 13:49:35.000 250 12474.52 71.42 55318.82 88888.00 2007-09-07 13:49:35.125 250 12474.55 71.42 55318.85 88888.00 2007-09-07 13:49:35.250 250 12474.50 71.42 55318.88 88888.00 2007-09-07 13:49:35.375 250 12474.55 71.45 55318.90 88888.00 2007-09-07 13:49:35.500 250 12474.52 71.42 55318.88 88888.00 2007-09-07 13:49:35.625 250 12474.50 71.42 55318.82 88888.00 2007-09-07 13:49:35.750 250 12474.55 71.40 55318.82 88888.00 2007-09-07 13:49:35.875 250 12474.55 71.42 55318.85 88888.00 2007-09-07 13:49:36.000 250 12474.58 71.42 55318.85 88888.00 2007-09-07 13:49:36.125 250 12474.62 71.42 55318.88 88888.00 2007-09-07 13:49:36.250 250 12474.52 71.42 55318.88 88888.00 2007-09-07 13:49:36.375 250 12474.58 71.53 55318.85 88888.00 2007-09-07 13:49:36.500 250 12474.60 71.47 55318.80 88888.00 2007-09-07 13:49:36.625 250 12474.62 71.45 55318.85 88888.00 2007-09-07 13:49:36.750 250 12474.67 71.53 55318.82 88888.00 2007-09-07 13:49:36.875 250 12474.67 71.58 55318.80 88888.00 2007-09-07 13:49:37.000 250 12474.67 71.55 55318.82 88888.00 2007-09-07 13:49:37.125 250 12474.75 71.60 55318.82 88888.00 2007-09-07 13:49:37.250 250 12474.73 71.58 55318.85 88888.00 2007-09-07 13:49:37.375 250 12474.67 71.58 55318.82 88888.00 2007-09-07 13:49:37.500 250 12474.67 71.60 55318.78 88888.00 2007-09-07 13:49:37.625 250 12474.67 71.55 55318.80 88888.00 2007-09-07 13:49:37.750 250 12474.73 71.55 55318.82 88888.00 2007-09-07 13:49:37.875 250 12474.77 71.60 55318.80 88888.00 2007-09-07 13:49:38.000 250 12474.77 71.65 55318.78 88888.00 2007-09-07 13:49:38.125 250 12474.83 71.70 55318.80 88888.00 2007-09-07 13:49:38.250 250 12474.77 71.72 55318.82 88888.00 2007-09-07 13:49:38.375 250 12474.75 71.67 55318.78 88888.00 2007-09-07 13:49:38.500 250 12474.73 71.62 55318.78 88888.00 2007-09-07 13:49:38.625 250 12474.77 71.65 55318.78 88888.00 2007-09-07 13:49:38.750 250 12474.77 71.67 55318.80 88888.00 2007-09-07 13:49:38.875 250 12474.73 71.70 55318.78 88888.00 2007-09-07 13:49:39.000 250 12474.77 71.67 55318.78 88888.00 2007-09-07 13:49:39.125 250 12474.77 71.70 55318.78 88888.00 2007-09-07 13:49:39.250 250 12474.83 71.72 55318.82 88888.00 2007-09-07 13:49:39.375 250 12474.90 71.75 55318.82 88888.00 2007-09-07 13:49:39.500 250 12474.85 71.78 55318.80 88888.00 2007-09-07 13:49:39.625 250 12474.83 71.72 55318.80 88888.00 2007-09-07 13:49:39.750 250 12474.88 71.75 55318.80 88888.00 2007-09-07 13:49:39.875 250 12474.90 71.75 55318.78 88888.00 2007-09-07 13:49:40.000 250 12474.95 71.80 55318.75 88888.00 2007-09-07 13:49:40.125 250 12474.98 71.85 55318.78 88888.00 2007-09-07 13:49:40.250 250 12474.98 71.88 55318.80 88888.00 2007-09-07 13:49:40.375 250 12475.00 71.85 55318.78 88888.00 2007-09-07 13:49:40.500 250 12474.88 71.80 55318.80 88888.00 2007-09-07 13:49:40.625 250 12474.83 71.78 55318.78 88888.00 2007-09-07 13:49:40.750 250 12474.88 71.83 55318.78 88888.00 2007-09-07 13:49:40.875 250 12474.90 71.78 55318.80 88888.00 2007-09-07 13:49:41.000 250 12474.92 71.78 55318.75 88888.00 2007-09-07 13:49:41.125 250 12474.90 71.80 55318.80 88888.00 2007-09-07 13:49:41.250 250 12474.85 71.83 55318.80 88888.00 2007-09-07 13:49:41.375 250 12474.80 71.83 55318.82 88888.00 2007-09-07 13:49:41.500 250 12474.83 71.83 55318.78 88888.00 2007-09-07 13:49:41.625 250 12474.85 71.88 55318.80 88888.00 2007-09-07 13:49:41.750 250 12474.80 71.88 55318.82 88888.00 2007-09-07 13:49:41.875 250 12474.70 71.83 55318.80 88888.00 2007-09-07 13:49:42.000 250 12474.67 71.80 55318.80 88888.00 2007-09-07 13:49:42.125 250 12474.75 71.80 55318.85 88888.00 2007-09-07 13:49:42.250 250 12474.75 71.78 55318.82 88888.00 2007-09-07 13:49:42.375 250 12474.73 71.75 55318.80 88888.00 2007-09-07 13:49:42.500 250 12474.80 71.80 55318.78 88888.00 2007-09-07 13:49:42.625 250 12474.85 71.90 55318.78 88888.00 2007-09-07 13:49:42.750 250 12474.77 71.88 55318.78 88888.00 2007-09-07 13:49:42.875 250 12474.75 71.85 55318.78 88888.00 2007-09-07 13:49:43.000 250 12474.70 71.80 55318.75 88888.00 2007-09-07 13:49:43.125 250 12474.67 71.80 55318.78 88888.00 2007-09-07 13:49:43.250 250 12474.73 71.80 55318.78 88888.00 2007-09-07 13:49:43.375 250 12474.70 71.78 55318.78 88888.00 2007-09-07 13:49:43.500 250 12474.70 71.83 55318.80 88888.00 2007-09-07 13:49:43.625 250 12474.73 71.83 55318.88 88888.00 2007-09-07 13:49:43.750 250 12474.67 71.78 55318.88 88888.00 2007-09-07 13:49:43.875 250 12474.65 71.78 55318.82 88888.00 2007-09-07 13:49:44.000 250 12474.65 71.83 55318.82 88888.00 2007-09-07 13:49:44.125 250 12474.67 71.75 55318.82 88888.00 2007-09-07 13:49:44.250 250 12474.67 71.75 55318.78 88888.00 2007-09-07 13:49:44.375 250 12474.67 71.83 55318.85 88888.00 2007-09-07 13:49:44.500 250 12474.67 71.75 55318.88 88888.00 2007-09-07 13:49:44.625 250 12474.60 71.78 55318.85 88888.00 2007-09-07 13:49:44.750 250 12474.60 71.83 55318.82 88888.00 2007-09-07 13:49:44.875 250 12474.65 71.83 55318.82 88888.00 2007-09-07 13:49:45.000 250 12474.70 71.75 55318.80 88888.00 2007-09-07 13:49:45.125 250 12474.67 71.72 55318.82 88888.00 2007-09-07 13:49:45.250 250 12474.62 71.70 55318.82 88888.00 2007-09-07 13:49:45.375 250 12474.67 71.78 55318.88 88888.00 2007-09-07 13:49:45.500 250 12474.73 71.80 55318.88 88888.00 2007-09-07 13:49:45.625 250 12474.67 71.83 55318.88 88888.00 2007-09-07 13:49:45.750 250 12474.65 71.80 55318.85 88888.00 2007-09-07 13:49:45.875 250 12474.75 71.78 55318.85 88888.00 2007-09-07 13:49:46.000 250 12474.67 71.80 55318.80 88888.00 2007-09-07 13:49:46.125 250 12474.62 71.80 55318.80 88888.00 2007-09-07 13:49:46.250 250 12474.67 71.88 55318.80 88888.00 2007-09-07 13:49:46.375 250 12474.70 71.90 55318.82 88888.00 2007-09-07 13:49:46.500 250 12474.60 71.88 55318.80 88888.00 2007-09-07 13:49:46.625 250 12474.65 71.90 55318.80 88888.00 2007-09-07 13:49:46.750 250 12474.62 71.80 55318.80 88888.00 2007-09-07 13:49:46.875 250 12474.58 71.83 55318.82 88888.00 2007-09-07 13:49:47.000 250 12474.65 71.92 55318.82 88888.00 2007-09-07 13:49:47.125 250 12474.60 71.95 55318.82 88888.00 2007-09-07 13:49:47.250 250 12474.62 71.92 55318.88 88888.00 2007-09-07 13:49:47.375 250 12474.73 71.92 55318.88 88888.00 2007-09-07 13:49:47.500 250 12474.75 71.90 55318.88 88888.00 2007-09-07 13:49:47.625 250 12474.75 71.90 55318.85 88888.00 2007-09-07 13:49:47.750 250 12474.73 71.97 55318.82 88888.00 2007-09-07 13:49:47.875 250 12474.75 71.95 55318.80 88888.00 2007-09-07 13:49:48.000 250 12474.75 71.92 55318.82 88888.00 2007-09-07 13:49:48.125 250 12474.73 71.92 55318.85 88888.00 2007-09-07 13:49:48.250 250 12474.73 71.97 55318.82 88888.00 2007-09-07 13:49:48.375 250 12474.83 72.00 55318.82 88888.00 2007-09-07 13:49:48.500 250 12474.85 72.03 55318.80 88888.00 2007-09-07 13:49:48.625 250 12474.73 72.03 55318.82 88888.00 2007-09-07 13:49:48.750 250 12474.75 72.03 55318.88 88888.00 2007-09-07 13:49:48.875 250 12474.80 72.03 55318.88 88888.00 2007-09-07 13:49:49.000 250 12474.77 72.03 55318.82 88888.00 2007-09-07 13:49:49.125 250 12474.77 72.00 55318.80 88888.00 2007-09-07 13:49:49.250 250 12474.73 72.03 55318.85 88888.00 2007-09-07 13:49:49.375 250 12474.75 72.00 55318.82 88888.00 2007-09-07 13:49:49.500 250 12474.75 72.00 55318.82 88888.00 2007-09-07 13:49:49.625 250 12474.70 71.97 55318.80 88888.00 2007-09-07 13:49:49.750 250 12474.70 72.00 55318.80 88888.00 2007-09-07 13:49:49.875 250 12474.73 72.00 55318.82 88888.00 2007-09-07 13:49:50.000 250 12474.73 72.03 55318.85 88888.00 2007-09-07 13:49:50.125 250 12474.77 72.10 55318.85 88888.00 2007-09-07 13:49:50.250 250 12474.77 72.10 55318.82 88888.00 2007-09-07 13:49:50.375 250 12474.80 72.03 55318.80 88888.00 2007-09-07 13:49:50.500 250 12474.80 72.08 55318.78 88888.00 2007-09-07 13:49:50.625 250 12474.77 72.12 55318.78 88888.00 2007-09-07 13:49:50.750 250 12474.85 72.12 55318.80 88888.00 2007-09-07 13:49:50.875 250 12474.88 72.03 55318.80 88888.00 2007-09-07 13:49:51.000 250 12474.83 72.05 55318.75 88888.00 2007-09-07 13:49:51.125 250 12474.77 72.10 55318.78 88888.00 2007-09-07 13:49:51.250 250 12474.77 72.15 55318.78 88888.00 2007-09-07 13:49:51.375 250 12474.80 72.12 55318.78 88888.00 2007-09-07 13:49:51.500 250 12474.67 72.08 55318.72 88888.00 2007-09-07 13:49:51.625 250 12474.67 72.08 55318.75 88888.00 2007-09-07 13:49:51.750 250 12474.85 72.12 55318.75 88888.00 2007-09-07 13:49:51.875 250 12474.83 72.15 55318.78 88888.00 2007-09-07 13:49:52.000 250 12474.75 72.12 55318.72 88888.00 2007-09-07 13:49:52.125 250 12474.75 72.12 55318.72 88888.00 2007-09-07 13:49:52.250 250 12474.75 72.17 55318.72 88888.00 2007-09-07 13:49:52.375 250 12474.75 72.10 55318.72 88888.00 2007-09-07 13:49:52.500 250 12474.67 72.08 55318.72 88888.00 2007-09-07 13:49:52.625 250 12474.65 72.03 55318.72 88888.00 2007-09-07 13:49:52.750 250 12474.65 72.03 55318.72 88888.00 2007-09-07 13:49:52.875 250 12474.67 72.08 55318.75 88888.00 2007-09-07 13:49:53.000 250 12474.73 72.12 55318.75 88888.00 2007-09-07 13:49:53.125 250 12474.73 72.08 55318.78 88888.00 2007-09-07 13:49:53.250 250 12474.58 72.10 55318.75 88888.00 2007-09-07 13:49:53.375 250 12474.62 72.15 55318.78 88888.00 2007-09-07 13:49:53.500 250 12474.67 72.22 55318.80 88888.00 2007-09-07 13:49:53.625 250 12474.73 72.25 55318.78 88888.00 2007-09-07 13:49:53.750 250 12474.80 72.22 55318.80 88888.00 2007-09-07 13:49:53.875 250 12474.88 72.20 55318.78 88888.00 2007-09-07 13:49:54.000 250 12474.83 72.17 55318.78 88888.00 2007-09-07 13:49:54.125 250 12474.85 72.22 55318.80 88888.00 2007-09-07 13:49:54.250 250 12474.90 72.25 55318.82 88888.00 2007-09-07 13:49:54.375 250 12474.90 72.25 55318.82 88888.00 2007-09-07 13:49:54.500 250 12474.85 72.17 55318.78 88888.00 2007-09-07 13:49:54.625 250 12474.85 72.15 55318.75 88888.00 2007-09-07 13:49:54.750 250 12474.85 72.22 55318.78 88888.00 2007-09-07 13:49:54.875 250 12474.90 72.22 55318.80 88888.00 2007-09-07 13:49:55.000 250 12474.88 72.17 55318.75 88888.00 2007-09-07 13:49:55.125 250 12474.83 72.17 55318.78 88888.00 2007-09-07 13:49:55.250 250 12474.85 72.20 55318.75 88888.00 2007-09-07 13:49:55.375 250 12474.95 72.25 55318.75 88888.00 2007-09-07 13:49:55.500 250 12474.88 72.25 55318.75 88888.00 2007-09-07 13:49:55.625 250 12474.90 72.22 55318.75 88888.00 2007-09-07 13:49:55.750 250 12474.95 72.22 55318.75 88888.00 2007-09-07 13:49:55.875 250 12475.00 72.25 55318.75 88888.00 2007-09-07 13:49:56.000 250 12475.00 72.25 55318.75 88888.00 2007-09-07 13:49:56.125 250 12474.98 72.25 55318.75 88888.00 2007-09-07 13:49:56.250 250 12474.85 72.25 55318.78 88888.00 2007-09-07 13:49:56.375 250 12474.88 72.25 55318.78 88888.00 2007-09-07 13:49:56.500 250 12474.83 72.22 55318.78 88888.00 2007-09-07 13:49:56.625 250 12474.85 72.17 55318.78 88888.00 2007-09-07 13:49:56.750 250 12474.98 72.17 55318.80 88888.00 2007-09-07 13:49:56.875 250 12475.02 72.22 55318.78 88888.00 2007-09-07 13:49:57.000 250 12474.95 72.20 55318.72 88888.00 2007-09-07 13:49:57.125 250 12474.95 72.20 55318.75 88888.00 2007-09-07 13:49:57.250 250 12474.90 72.15 55318.75 88888.00 2007-09-07 13:49:57.375 250 12474.92 72.17 55318.75 88888.00 2007-09-07 13:49:57.500 250 12474.88 72.22 55318.72 88888.00 2007-09-07 13:49:57.625 250 12474.92 72.28 55318.72 88888.00 2007-09-07 13:49:57.750 250 12474.92 72.28 55318.72 88888.00 2007-09-07 13:49:57.875 250 12474.92 72.22 55318.72 88888.00 2007-09-07 13:49:58.000 250 12474.95 72.22 55318.70 88888.00 2007-09-07 13:49:58.125 250 12474.92 72.25 55318.70 88888.00 2007-09-07 13:49:58.250 250 12474.92 72.25 55318.75 88888.00 2007-09-07 13:49:58.375 250 12474.98 72.28 55318.72 88888.00 2007-09-07 13:49:58.500 250 12475.00 72.25 55318.75 88888.00 2007-09-07 13:49:58.625 250 12474.92 72.25 55318.75 88888.00 2007-09-07 13:49:58.750 250 12474.92 72.28 55318.75 88888.00 2007-09-07 13:49:58.875 250 12474.85 72.20 55318.72 88888.00 2007-09-07 13:49:59.000 250 12474.85 72.22 55318.75 88888.00 2007-09-07 13:49:59.125 250 12474.88 72.28 55318.80 88888.00 2007-09-07 13:49:59.250 250 12474.88 72.30 55318.82 88888.00 2007-09-07 13:49:59.375 250 12474.90 72.30 55318.80 88888.00 2007-09-07 13:49:59.500 250 12474.88 72.22 55318.78 88888.00 2007-09-07 13:49:59.625 250 12474.88 72.22 55318.75 88888.00 2007-09-07 13:49:59.750 250 12474.92 72.22 55318.75 88888.00 2007-09-07 13:49:59.875 250 12475.00 72.25 55318.78 88888.00 2007-09-07 13:50:00.000 250 12474.90 72.22 55318.75 88888.00 2007-09-07 13:50:00.125 250 12474.83 72.20 55318.78 88888.00 2007-09-07 13:50:00.250 250 12474.88 72.22 55318.80 88888.00 2007-09-07 13:50:00.375 250 12474.95 72.22 55318.78 88888.00 2007-09-07 13:50:00.500 250 12474.92 72.22 55318.78 88888.00 2007-09-07 13:50:00.625 250 12474.90 72.22 55318.80 88888.00 2007-09-07 13:50:00.750 250 12474.88 72.25 55318.80 88888.00 2007-09-07 13:50:00.875 250 12474.90 72.22 55318.80 88888.00 2007-09-07 13:50:01.000 250 12474.95 72.20 55318.75 88888.00 2007-09-07 13:50:01.125 250 12474.88 72.20 55318.75 88888.00 2007-09-07 13:50:01.250 250 12474.83 72.20 55318.72 88888.00 2007-09-07 13:50:01.375 250 12474.83 72.22 55318.75 88888.00 2007-09-07 13:50:01.500 250 12474.83 72.20 55318.72 88888.00 2007-09-07 13:50:01.625 250 12474.88 72.17 55318.75 88888.00 2007-09-07 13:50:01.750 250 12474.95 72.20 55318.75 88888.00 2007-09-07 13:50:01.875 250 12474.92 72.25 55318.75 88888.00 2007-09-07 13:50:02.000 250 12474.90 72.22 55318.75 88888.00 2007-09-07 13:50:02.125 250 12474.80 72.10 55318.75 88888.00 2007-09-07 13:50:02.250 250 12474.73 72.08 55318.78 88888.00 2007-09-07 13:50:02.375 250 12474.73 72.17 55318.82 88888.00 2007-09-07 13:50:02.500 250 12474.77 72.20 55318.80 88888.00 2007-09-07 13:50:02.625 250 12474.83 72.17 55318.78 88888.00 2007-09-07 13:50:02.750 250 12474.80 72.15 55318.75 88888.00 2007-09-07 13:50:02.875 250 12474.83 72.17 55318.72 88888.00 2007-09-07 13:50:03.000 250 12474.80 72.20 55318.72 88888.00 2007-09-07 13:50:03.125 250 12474.67 72.17 55318.72 88888.00 2007-09-07 13:50:03.250 250 12474.67 72.17 55318.78 88888.00 2007-09-07 13:50:03.375 250 12474.75 72.15 55318.78 88888.00 2007-09-07 13:50:03.500 250 12474.80 72.20 55318.75 88888.00 2007-09-07 13:50:03.625 250 12474.88 72.28 55318.75 88888.00 2007-09-07 13:50:03.750 250 12474.85 72.28 55318.80 88888.00 2007-09-07 13:50:03.875 250 12474.70 72.17 55318.78 88888.00 2007-09-07 13:50:04.000 250 12474.62 72.15 55318.75 88888.00 2007-09-07 13:50:04.125 250 12474.62 72.20 55318.75 88888.00 2007-09-07 13:50:04.250 250 12474.62 72.17 55318.78 88888.00 2007-09-07 13:50:04.375 250 12474.65 72.15 55318.75 88888.00 2007-09-07 13:50:04.500 250 12474.70 72.20 55318.75 88888.00 2007-09-07 13:50:04.625 250 12474.73 72.17 55318.78 88888.00 2007-09-07 13:50:04.750 250 12474.73 72.25 55318.80 88888.00 2007-09-07 13:50:04.875 250 12474.67 72.25 55318.82 88888.00 2007-09-07 13:50:05.000 250 12474.70 72.22 55318.80 88888.00 2007-09-07 13:50:05.125 250 12474.73 72.20 55318.80 88888.00 2007-09-07 13:50:05.250 250 12474.65 72.12 55318.78 88888.00 2007-09-07 13:50:05.375 250 12474.62 72.12 55318.80 88888.00 2007-09-07 13:50:05.500 250 12474.60 72.12 55318.85 88888.00 2007-09-07 13:50:05.625 250 12474.62 72.08 55318.85 88888.00 2007-09-07 13:50:05.750 250 12474.62 72.12 55318.90 88888.00 2007-09-07 13:50:05.875 250 12474.62 72.17 55318.88 88888.00 2007-09-07 13:50:06.000 250 12474.60 72.15 55318.90 88888.00 2007-09-07 13:50:06.125 250 12474.60 72.10 55318.88 88888.00 2007-09-07 13:50:06.250 250 12474.65 72.12 55318.88 88888.00 2007-09-07 13:50:06.375 250 12474.62 72.12 55318.88 88888.00 2007-09-07 13:50:06.500 250 12474.60 72.10 55318.85 88888.00 2007-09-07 13:50:06.625 250 12474.60 72.08 55318.85 88888.00 2007-09-07 13:50:06.750 250 12474.65 72.10 55318.88 88888.00 2007-09-07 13:50:06.875 250 12474.58 72.10 55318.85 88888.00 2007-09-07 13:50:07.000 250 12474.52 72.10 55318.88 88888.00 2007-09-07 13:50:07.125 250 12474.52 72.10 55318.90 88888.00 2007-09-07 13:50:07.250 250 12474.50 72.12 55318.90 88888.00 2007-09-07 13:50:07.375 250 12474.50 72.12 55318.90 88888.00 2007-09-07 13:50:07.500 250 12474.45 72.05 55318.93 88888.00 2007-09-07 13:50:07.625 250 12474.42 72.05 55318.88 88888.00 2007-09-07 13:50:07.750 250 12474.48 72.08 55318.88 88888.00 2007-09-07 13:50:07.875 250 12474.48 72.00 55318.88 88888.00 2007-09-07 13:50:08.000 250 12474.42 72.00 55318.88 88888.00 2007-09-07 13:50:08.125 250 12474.30 72.03 55318.93 88888.00 2007-09-07 13:50:08.250 250 12474.33 72.10 55318.95 88888.00 2007-09-07 13:50:08.375 250 12474.38 72.08 55318.95 88888.00 2007-09-07 13:50:08.500 250 12474.35 72.08 55318.95 88888.00 2007-09-07 13:50:08.625 250 12474.42 72.08 55318.95 88888.00 2007-09-07 13:50:08.750 250 12474.42 72.03 55318.95 88888.00 2007-09-07 13:50:08.875 250 12474.48 72.00 55318.95 88888.00 2007-09-07 13:50:09.000 250 12474.45 72.00 55318.90 88888.00 2007-09-07 13:50:09.125 250 12474.35 72.00 55318.90 88888.00 2007-09-07 13:50:09.250 250 12474.27 71.92 55318.93 88888.00 2007-09-07 13:50:09.375 250 12474.30 71.92 55318.93 88888.00 2007-09-07 13:50:09.500 250 12474.38 72.03 55318.95 88888.00 2007-09-07 13:50:09.625 250 12474.40 72.03 55318.93 88888.00 2007-09-07 13:50:09.750 250 12474.40 72.08 55318.97 88888.00 2007-09-07 13:50:09.875 250 12474.42 72.08 55318.97 88888.00 2007-09-07 13:50:10.000 250 12474.45 72.05 55318.95 88888.00 2007-09-07 13:50:10.125 250 12474.40 72.00 55318.95 88888.00 2007-09-07 13:50:10.250 250 12474.35 71.97 55318.95 88888.00 2007-09-07 13:50:10.375 250 12474.33 72.00 55318.95 88888.00 2007-09-07 13:50:10.500 250 12474.30 72.03 55318.93 88888.00 2007-09-07 13:50:10.625 250 12474.38 72.03 55318.93 88888.00 2007-09-07 13:50:10.750 250 12474.42 72.05 55318.93 88888.00 2007-09-07 13:50:10.875 250 12474.35 72.00 55318.93 88888.00 2007-09-07 13:50:11.000 250 12474.33 71.97 55318.93 88888.00 2007-09-07 13:50:11.125 250 12474.33 72.03 55318.95 88888.00 2007-09-07 13:50:11.250 250 12474.33 72.05 55319.00 88888.00 2007-09-07 13:50:11.375 250 12474.42 72.05 55318.97 88888.00 2007-09-07 13:50:11.500 250 12474.42 72.03 55318.97 88888.00 2007-09-07 13:50:11.625 250 12474.40 71.97 55318.97 88888.00 2007-09-07 13:50:11.750 250 12474.40 71.97 55318.95 88888.00 2007-09-07 13:50:11.875 250 12474.40 71.92 55318.95 88888.00 2007-09-07 13:50:12.000 250 12474.38 71.95 55318.95 88888.00 2007-09-07 13:50:12.125 250 12474.35 71.97 55318.95 88888.00 2007-09-07 13:50:12.250 250 12474.33 72.00 55318.95 88888.00 2007-09-07 13:50:12.375 250 12474.33 72.05 55318.95 88888.00 2007-09-07 13:50:12.500 250 12474.27 72.00 55318.95 88888.00 2007-09-07 13:50:12.625 250 12474.33 72.03 55318.95 88888.00 2007-09-07 13:50:12.750 250 12474.35 71.97 55318.95 88888.00 2007-09-07 13:50:12.875 250 12474.33 72.00 55319.00 88888.00 2007-09-07 13:50:13.000 250 12474.30 72.00 55319.00 88888.00 2007-09-07 13:50:13.125 250 12474.30 71.95 55318.97 88888.00 2007-09-07 13:50:13.250 250 12474.27 71.90 55318.97 88888.00 2007-09-07 13:50:13.375 250 12474.35 71.95 55318.97 88888.00 2007-09-07 13:50:13.500 250 12474.33 71.92 55318.95 88888.00 2007-09-07 13:50:13.625 250 12474.27 71.95 55318.93 88888.00 2007-09-07 13:50:13.750 250 12474.33 71.95 55318.97 88888.00 2007-09-07 13:50:13.875 250 12474.30 71.92 55318.95 88888.00 2007-09-07 13:50:14.000 250 12474.27 71.95 55318.93 88888.00 2007-09-07 13:50:14.125 250 12474.25 71.90 55318.95 88888.00 2007-09-07 13:50:14.250 250 12474.25 71.97 55318.97 88888.00 2007-09-07 13:50:14.375 250 12474.33 72.05 55319.00 88888.00 2007-09-07 13:50:14.500 250 12474.38 72.03 55318.97 88888.00 2007-09-07 13:50:14.625 250 12474.35 72.03 55319.00 88888.00 2007-09-07 13:50:14.750 250 12474.33 72.00 55318.95 88888.00 2007-09-07 13:50:14.875 250 12474.27 71.95 55318.90 88888.00 2007-09-07 13:50:15.000 250 12474.30 71.95 55318.93 88888.00 2007-09-07 13:50:15.125 250 12474.35 71.97 55318.95 88888.00 2007-09-07 13:50:15.250 250 12474.35 72.03 55318.95 88888.00 2007-09-07 13:50:15.375 250 12474.33 72.03 55318.93 88888.00 2007-09-07 13:50:15.500 250 12474.35 72.00 55318.95 88888.00 2007-09-07 13:50:15.625 250 12474.35 71.92 55318.95 88888.00 2007-09-07 13:50:15.750 250 12474.33 71.92 55318.90 88888.00 2007-09-07 13:50:15.875 250 12474.30 71.97 55318.93 88888.00 2007-09-07 13:50:16.000 250 12474.20 71.97 55318.93 88888.00 2007-09-07 13:50:16.125 250 12474.12 71.92 55318.90 88888.00 2007-09-07 13:50:16.250 250 12474.20 71.95 55318.97 88888.00 2007-09-07 13:50:16.375 250 12474.35 72.00 55319.00 88888.00 2007-09-07 13:50:16.500 250 12474.40 72.00 55319.00 88888.00 2007-09-07 13:50:16.625 250 12474.33 72.00 55318.90 88888.00 2007-09-07 13:50:16.750 250 12474.25 72.00 55318.93 88888.00 2007-09-07 13:50:16.875 250 12474.30 71.95 55318.95 88888.00 2007-09-07 13:50:17.000 250 12474.30 72.00 55318.97 88888.00 2007-09-07 13:50:17.125 250 12474.35 72.03 55319.03 88888.00 2007-09-07 13:50:17.250 250 12474.33 72.05 55319.03 88888.00 2007-09-07 13:50:17.375 250 12474.33 72.05 55318.97 88888.00 2007-09-07 13:50:17.500 250 12474.35 72.00 55318.95 88888.00 2007-09-07 13:50:17.625 250 12474.35 72.00 55318.95 88888.00 2007-09-07 13:50:17.750 250 12474.38 72.08 55318.97 88888.00 2007-09-07 13:50:17.875 250 12474.38 72.08 55319.00 88888.00 2007-09-07 13:50:18.000 250 12474.38 72.03 55318.97 88888.00 2007-09-07 13:50:18.125 250 12474.35 72.00 55318.97 88888.00 2007-09-07 13:50:18.250 250 12474.30 72.00 55318.97 88888.00 2007-09-07 13:50:18.375 250 12474.33 72.00 55318.97 88888.00 2007-09-07 13:50:18.500 250 12474.30 71.95 55318.95 88888.00 2007-09-07 13:50:18.625 250 12474.40 72.00 55318.97 88888.00 2007-09-07 13:50:18.750 250 12474.50 72.05 55318.95 88888.00 2007-09-07 13:50:18.875 250 12474.50 72.05 55318.95 88888.00 2007-09-07 13:50:19.000 250 12474.42 72.00 55318.93 88888.00 2007-09-07 13:50:19.125 250 12474.48 72.03 55318.95 88888.00 2007-09-07 13:50:19.250 250 12474.40 71.95 55318.97 88888.00 2007-09-07 13:50:19.375 250 12474.35 71.95 55318.95 88888.00 2007-09-07 13:50:19.500 250 12474.45 72.03 55318.93 88888.00 2007-09-07 13:50:19.625 250 12474.50 72.05 55318.95 88888.00 2007-09-07 13:50:19.750 250 12474.50 72.05 55318.97 88888.00 2007-09-07 13:50:19.875 250 12474.50 72.03 55318.95 88888.00 2007-09-07 13:50:20.000 250 12474.48 72.00 55318.90 88888.00 2007-09-07 13:50:20.125 250 12474.48 71.97 55318.95 88888.00 2007-09-07 13:50:20.250 250 12474.48 71.97 55318.93 88888.00 2007-09-07 13:50:20.375 250 12474.48 72.03 55318.93 88888.00 2007-09-07 13:50:20.500 250 12474.50 72.00 55318.93 88888.00 2007-09-07 13:50:20.625 250 12474.48 71.95 55318.90 88888.00 2007-09-07 13:50:20.750 250 12474.50 71.92 55318.90 88888.00 2007-09-07 13:50:20.875 250 12474.52 71.92 55318.88 88888.00 2007-09-07 13:50:21.000 250 12474.50 71.95 55318.88 88888.00 2007-09-07 13:50:21.125 250 12474.45 71.97 55318.90 88888.00 2007-09-07 13:50:21.250 250 12474.50 71.92 55318.90 88888.00 2007-09-07 13:50:21.375 250 12474.58 72.00 55318.93 88888.00 2007-09-07 13:50:21.500 250 12474.55 72.03 55318.95 88888.00 2007-09-07 13:50:21.625 250 12474.52 71.97 55318.93 88888.00 2007-09-07 13:50:21.750 250 12474.52 71.97 55318.93 88888.00 2007-09-07 13:50:21.875 250 12474.55 71.97 55318.95 88888.00 2007-09-07 13:50:22.000 250 12474.52 71.95 55318.93 88888.00 2007-09-07 13:50:22.125 250 12474.48 71.97 55318.93 88888.00 2007-09-07 13:50:22.250 250 12474.50 71.97 55318.95 88888.00 2007-09-07 13:50:22.375 250 12474.55 72.03 55318.95 88888.00 2007-09-07 13:50:22.500 250 12474.55 72.00 55318.97 88888.00 2007-09-07 13:50:22.625 250 12474.58 71.97 55318.95 88888.00 2007-09-07 13:50:22.750 250 12474.52 71.95 55318.93 88888.00 2007-09-07 13:50:22.875 250 12474.48 71.95 55318.90 88888.00 2007-09-07 13:50:23.000 250 12474.45 71.95 55318.93 88888.00 2007-09-07 13:50:23.125 250 12474.40 71.97 55318.97 88888.00 2007-09-07 13:50:23.250 250 12474.38 71.95 55319.00 88888.00 2007-09-07 13:50:23.375 250 12474.38 71.97 55318.97 88888.00 2007-09-07 13:50:23.500 250 12474.40 71.97 55318.97 88888.00 2007-09-07 13:50:23.625 250 12474.40 71.92 55318.95 88888.00 2007-09-07 13:50:23.750 250 12474.42 71.92 55318.95 88888.00 2007-09-07 13:50:23.875 250 12474.45 71.90 55318.95 88888.00 2007-09-07 13:50:24.000 250 12474.50 71.92 55318.95 88888.00 2007-09-07 13:50:24.125 250 12474.52 71.97 55319.00 88888.00 2007-09-07 13:50:24.250 250 12474.50 71.95 55319.03 88888.00 2007-09-07 13:50:24.375 250 12474.40 71.88 55319.00 88888.00 2007-09-07 13:50:24.500 250 12474.33 71.83 55318.97 88888.00 2007-09-07 13:50:24.625 250 12474.40 71.85 55318.97 88888.00 2007-09-07 13:50:24.750 250 12474.35 71.85 55318.93 88888.00 2007-09-07 13:50:24.875 250 12474.35 71.85 55318.90 88888.00 2007-09-07 13:50:25.000 250 12474.40 71.83 55318.88 88888.00 2007-09-07 13:50:25.125 250 12474.40 71.85 55318.88 88888.00 2007-09-07 13:50:25.250 250 12474.40 71.88 55318.90 88888.00 2007-09-07 13:50:25.375 250 12474.42 71.85 55318.88 88888.00 2007-09-07 13:50:25.500 250 12474.40 71.85 55318.90 88888.00 2007-09-07 13:50:25.625 250 12474.35 71.83 55318.90 88888.00 2007-09-07 13:50:25.750 250 12474.40 71.90 55318.95 88888.00 2007-09-07 13:50:25.875 250 12474.45 71.88 55318.93 88888.00 2007-09-07 13:50:26.000 250 12474.48 71.88 55318.90 88888.00 2007-09-07 13:50:26.125 250 12474.45 71.88 55318.90 88888.00 2007-09-07 13:50:26.250 250 12474.40 71.83 55318.90 88888.00 2007-09-07 13:50:26.375 250 12474.42 71.85 55318.90 88888.00 2007-09-07 13:50:26.500 250 12474.48 71.88 55318.88 88888.00 2007-09-07 13:50:26.625 250 12474.45 71.92 55318.93 88888.00 2007-09-07 13:50:26.750 250 12474.45 71.92 55318.90 88888.00 2007-09-07 13:50:26.875 250 12474.52 71.97 55318.90 88888.00 2007-09-07 13:50:27.000 250 12474.50 71.97 55318.90 88888.00 2007-09-07 13:50:27.125 250 12474.45 71.95 55318.90 88888.00 2007-09-07 13:50:27.250 250 12474.35 71.92 55318.90 88888.00 2007-09-07 13:50:27.375 250 12474.35 71.90 55318.88 88888.00 2007-09-07 13:50:27.500 250 12474.38 71.92 55318.90 88888.00 2007-09-07 13:50:27.625 250 12474.35 71.95 55318.90 88888.00 2007-09-07 13:50:27.750 250 12474.38 71.92 55318.90 88888.00 2007-09-07 13:50:27.875 250 12474.45 71.95 55318.90 88888.00 2007-09-07 13:50:28.000 250 12474.42 71.95 55318.88 88888.00 2007-09-07 13:50:28.125 250 12474.38 71.97 55318.90 88888.00 2007-09-07 13:50:28.250 250 12474.33 71.92 55318.93 88888.00 2007-09-07 13:50:28.375 250 12474.42 71.95 55318.90 88888.00 2007-09-07 13:50:28.500 250 12474.48 71.92 55318.90 88888.00 2007-09-07 13:50:28.625 250 12474.42 71.90 55318.93 88888.00 2007-09-07 13:50:28.750 250 12474.38 71.88 55318.93 88888.00 2007-09-07 13:50:28.875 250 12474.38 71.92 55318.93 88888.00 2007-09-07 13:50:29.000 250 12474.48 71.97 55318.93 88888.00 2007-09-07 13:50:29.125 250 12474.45 71.97 55318.90 88888.00 2007-09-07 13:50:29.250 250 12474.35 71.90 55318.95 88888.00 2007-09-07 13:50:29.375 250 12474.35 71.88 55318.93 88888.00 2007-09-07 13:50:29.500 250 12474.45 71.90 55318.95 88888.00 2007-09-07 13:50:29.625 250 12474.48 71.97 55318.95 88888.00 2007-09-07 13:50:29.750 250 12474.40 71.97 55318.93 88888.00 2007-09-07 13:50:29.875 250 12474.30 71.92 55318.90 88888.00 2007-09-07 13:50:30.000 250 12474.33 71.97 55318.95 88888.00 2007-09-07 13:50:30.125 250 12474.33 71.95 55318.93 88888.00 2007-09-07 13:50:30.250 250 12474.33 71.95 55318.93 88888.00 2007-09-07 13:50:30.375 250 12474.35 72.00 55318.93 88888.00 2007-09-07 13:50:30.500 250 12474.30 71.97 55318.93 88888.00 2007-09-07 13:50:30.625 250 12474.30 71.95 55318.93 88888.00 2007-09-07 13:50:30.750 250 12474.27 71.95 55318.90 88888.00 2007-09-07 13:50:30.875 250 12474.30 72.00 55318.88 88888.00 2007-09-07 13:50:31.000 250 12474.33 72.00 55318.88 88888.00 2007-09-07 13:50:31.125 250 12474.33 72.00 55318.88 88888.00 2007-09-07 13:50:31.250 250 12474.27 71.97 55318.93 88888.00 2007-09-07 13:50:31.375 250 12474.30 72.03 55318.95 88888.00 2007-09-07 13:50:31.500 250 12474.27 72.05 55318.93 88888.00 2007-09-07 13:50:31.625 250 12474.25 72.03 55318.90 88888.00 2007-09-07 13:50:31.750 250 12474.25 72.00 55318.90 88888.00 2007-09-07 13:50:31.875 250 12474.30 71.90 55318.88 88888.00 2007-09-07 13:50:32.000 250 12474.27 71.92 55318.85 88888.00 2007-09-07 13:50:32.125 250 12474.20 71.95 55318.90 88888.00 2007-09-07 13:50:32.250 250 12474.12 71.88 55318.90 88888.00 2007-09-07 13:50:32.375 250 12474.12 71.90 55318.88 88888.00 2007-09-07 13:50:32.500 250 12474.15 71.90 55318.88 88888.00 2007-09-07 13:50:32.625 250 12474.20 71.90 55318.93 88888.00 2007-09-07 13:50:32.750 250 12474.25 72.00 55318.93 88888.00 2007-09-07 13:50:32.875 250 12474.20 71.97 55318.93 88888.00 2007-09-07 13:50:33.000 250 12474.17 71.97 55318.90 88888.00 2007-09-07 13:50:33.125 250 12474.15 71.95 55318.90 88888.00 2007-09-07 13:50:33.250 250 12473.98 71.88 55318.88 88888.00 2007-09-07 13:50:33.375 250 12473.98 71.95 55318.88 88888.00 2007-09-07 13:50:33.500 250 12474.00 71.95 55318.88 88888.00 2007-09-07 13:50:33.625 250 12474.05 71.90 55318.93 88888.00 2007-09-07 13:50:33.750 250 12474.02 71.90 55318.90 88888.00 2007-09-07 13:50:33.875 250 12474.05 71.90 55318.88 88888.00 2007-09-07 13:50:34.000 250 12474.10 71.92 55318.90 88888.00 2007-09-07 13:50:34.125 250 12474.10 71.92 55318.95 88888.00 2007-09-07 13:50:34.250 250 12474.10 71.97 55318.95 88888.00 2007-09-07 13:50:34.375 250 12474.17 72.00 55318.97 88888.00 2007-09-07 13:50:34.500 250 12474.20 71.97 55318.97 88888.00 2007-09-07 13:50:34.625 250 12474.17 71.95 55318.95 88888.00 2007-09-07 13:50:34.750 250 12474.10 71.90 55318.93 88888.00 2007-09-07 13:50:34.875 250 12474.08 71.85 55318.95 88888.00 2007-09-07 13:50:35.000 250 12474.10 71.92 55318.95 88888.00 2007-09-07 13:50:35.125 250 12474.10 71.97 55318.97 88888.00 2007-09-07 13:50:35.250 250 12474.08 71.97 55318.95 88888.00 2007-09-07 13:50:35.375 250 12474.12 72.00 55318.95 88888.00 2007-09-07 13:50:35.500 250 12474.12 71.90 55318.93 88888.00 2007-09-07 13:50:35.625 250 12474.12 71.92 55318.93 88888.00 2007-09-07 13:50:35.750 250 12474.02 71.95 55318.90 88888.00 2007-09-07 13:50:35.875 250 12474.05 72.00 55318.95 88888.00 2007-09-07 13:50:36.000 250 12474.08 71.97 55318.97 88888.00 2007-09-07 13:50:36.125 250 12474.08 71.97 55319.00 88888.00 2007-09-07 13:50:36.250 250 12473.92 71.90 55318.93 88888.00 2007-09-07 13:50:36.375 250 12473.90 71.92 55318.93 88888.00 2007-09-07 13:50:36.500 250 12473.88 71.97 55318.93 88888.00 2007-09-07 13:50:36.625 250 12473.90 71.95 55318.90 88888.00 2007-09-07 13:50:36.750 250 12473.95 71.97 55318.90 88888.00 2007-09-07 13:50:36.875 250 12473.95 72.05 55318.93 88888.00 2007-09-07 13:50:37.000 250 12473.88 72.03 55318.90 88888.00 2007-09-07 13:50:37.125 250 12473.88 72.08 55318.95 88888.00 2007-09-07 13:50:37.250 250 12473.92 72.12 55319.00 88888.00 2007-09-07 13:50:37.375 250 12473.95 72.10 55319.00 88888.00 2007-09-07 13:50:37.500 250 12473.88 72.00 55318.97 88888.00 2007-09-07 13:50:37.625 250 12473.83 71.97 55318.95 88888.00 2007-09-07 13:50:37.750 250 12473.83 72.03 55318.97 88888.00 2007-09-07 13:50:37.875 250 12473.85 72.12 55318.97 88888.00 2007-09-07 13:50:38.000 250 12473.85 72.05 55318.95 88888.00 2007-09-07 13:50:38.125 250 12473.80 72.03 55318.95 88888.00 2007-09-07 13:50:38.250 250 12473.80 72.05 55318.95 88888.00 2007-09-07 13:50:38.375 250 12473.88 72.10 55318.95 88888.00 2007-09-07 13:50:38.500 250 12473.90 72.08 55318.93 88888.00 2007-09-07 13:50:38.625 250 12473.77 72.03 55318.88 88888.00 2007-09-07 13:50:38.750 250 12473.77 72.03 55318.90 88888.00 2007-09-07 13:50:38.875 250 12473.77 72.10 55318.90 88888.00 2007-09-07 13:50:39.000 250 12473.75 72.12 55318.90 88888.00 2007-09-07 13:50:39.125 250 12473.70 72.10 55318.95 88888.00 2007-09-07 13:50:39.250 250 12473.67 72.10 55318.97 88888.00 2007-09-07 13:50:39.375 250 12473.70 72.10 55318.95 88888.00 2007-09-07 13:50:39.500 250 12473.67 72.08 55318.93 88888.00 2007-09-07 13:50:39.625 250 12473.65 72.10 55318.95 88888.00 2007-09-07 13:50:39.750 250 12473.60 72.10 55318.93 88888.00 2007-09-07 13:50:39.875 250 12473.60 72.12 55318.93 88888.00 2007-09-07 13:50:40.000 250 12473.62 72.15 55318.90 88888.00 2007-09-07 13:50:40.125 250 12473.65 72.17 55318.97 88888.00 2007-09-07 13:50:40.250 250 12473.60 72.17 55319.00 88888.00 2007-09-07 13:50:40.375 250 12473.55 72.17 55318.97 88888.00 2007-09-07 13:50:40.500 250 12473.48 72.20 55318.97 88888.00 2007-09-07 13:50:40.625 250 12473.48 72.17 55318.95 88888.00 2007-09-07 13:50:40.750 250 12473.48 72.17 55318.97 88888.00 2007-09-07 13:50:40.875 250 12473.50 72.22 55318.97 88888.00 2007-09-07 13:50:41.000 250 12473.50 72.25 55319.00 88888.00 2007-09-07 13:50:41.125 250 12473.42 72.25 55319.00 88888.00 2007-09-07 13:50:41.250 250 12473.45 72.17 55318.97 88888.00 2007-09-07 13:50:41.375 250 12473.40 72.20 55318.97 88888.00 2007-09-07 13:50:41.500 250 12473.42 72.25 55319.00 88888.00 2007-09-07 13:50:41.625 250 12473.48 72.25 55318.97 88888.00 2007-09-07 13:50:41.750 250 12473.48 72.22 55318.97 88888.00 2007-09-07 13:50:41.875 250 12473.42 72.20 55318.97 88888.00 2007-09-07 13:50:42.000 250 12473.40 72.22 55318.97 88888.00 2007-09-07 13:50:42.125 250 12473.38 72.22 55319.00 88888.00 2007-09-07 13:50:42.250 250 12473.35 72.22 55319.03 88888.00 2007-09-07 13:50:42.375 250 12473.33 72.22 55319.00 88888.00 2007-09-07 13:50:42.500 250 12473.33 72.25 55319.00 88888.00 2007-09-07 13:50:42.625 250 12473.35 72.25 55319.00 88888.00 2007-09-07 13:50:42.750 250 12473.33 72.30 55319.03 88888.00 2007-09-07 13:50:42.875 250 12473.25 72.28 55319.00 88888.00 2007-09-07 13:50:43.000 250 12473.23 72.22 55319.00 88888.00 2007-09-07 13:50:43.125 250 12473.25 72.22 55318.97 88888.00 2007-09-07 13:50:43.250 250 12473.23 72.25 55319.03 88888.00 2007-09-07 13:50:43.375 250 12473.27 72.30 55319.03 88888.00 2007-09-07 13:50:43.500 250 12473.27 72.28 55319.03 88888.00 2007-09-07 13:50:43.625 250 12473.20 72.30 55319.03 88888.00 2007-09-07 13:50:43.750 250 12473.17 72.28 55319.03 88888.00 2007-09-07 13:50:43.875 250 12473.10 72.28 55319.03 88888.00 2007-09-07 13:50:44.000 250 12473.08 72.28 55319.03 88888.00 2007-09-07 13:50:44.125 250 12473.02 72.25 55319.00 88888.00 2007-09-07 13:50:44.250 250 12472.98 72.25 55319.00 88888.00 2007-09-07 13:50:44.375 250 12473.05 72.28 55319.05 88888.00 2007-09-07 13:50:44.500 250 12472.98 72.28 55319.05 88888.00 2007-09-07 13:50:44.625 250 12473.00 72.28 55319.05 88888.00 2007-09-07 13:50:44.750 250 12473.00 72.22 55319.00 88888.00 2007-09-07 13:50:44.875 250 12472.98 72.20 55319.03 88888.00 2007-09-07 13:50:45.000 250 12472.98 72.28 55319.03 88888.00 2007-09-07 13:50:45.125 250 12472.95 72.25 55319.03 88888.00 2007-09-07 13:50:45.250 250 12473.00 72.25 55319.00 88888.00 2007-09-07 13:50:45.375 250 12473.02 72.25 55318.97 88888.00 2007-09-07 13:50:45.500 250 12472.98 72.22 55318.97 88888.00 2007-09-07 13:50:45.625 250 12472.98 72.25 55318.97 88888.00 2007-09-07 13:50:45.750 250 12472.95 72.22 55318.97 88888.00 2007-09-07 13:50:45.875 250 12472.88 72.25 55318.97 88888.00 2007-09-07 13:50:46.000 250 12472.90 72.28 55319.00 88888.00 2007-09-07 13:50:46.125 250 12472.92 72.33 55319.00 88888.00 2007-09-07 13:50:46.250 250 12472.92 72.28 55319.00 88888.00 2007-09-07 13:50:46.375 250 12472.85 72.25 55319.03 88888.00 2007-09-07 13:50:46.500 250 12472.80 72.25 55319.00 88888.00 2007-09-07 13:50:46.625 250 12472.80 72.28 55319.00 88888.00 2007-09-07 13:50:46.750 250 12472.83 72.20 55318.97 88888.00 2007-09-07 13:50:46.875 250 12472.85 72.25 55318.97 88888.00 2007-09-07 13:50:47.000 250 12472.90 72.30 55318.97 88888.00 2007-09-07 13:50:47.125 250 12472.90 72.30 55319.03 88888.00 2007-09-07 13:50:47.250 250 12472.92 72.35 55319.07 88888.00 2007-09-07 13:50:47.375 250 12472.95 72.38 55319.07 88888.00 2007-09-07 13:50:47.500 250 12472.88 72.38 55319.05 88888.00 2007-09-07 13:50:47.625 250 12472.88 72.35 55319.05 88888.00 2007-09-07 13:50:47.750 250 12472.95 72.35 55319.05 88888.00 2007-09-07 13:50:47.875 250 12472.90 72.35 55319.05 88888.00 2007-09-07 13:50:48.000 250 12472.92 72.38 55319.05 88888.00 2007-09-07 13:50:48.125 250 12472.95 72.40 55319.05 88888.00 2007-09-07 13:50:48.250 250 12472.88 72.35 55319.00 88888.00 2007-09-07 13:50:48.375 250 12472.90 72.38 55319.03 88888.00 2007-09-07 13:50:48.500 250 12472.88 72.33 55319.00 88888.00 2007-09-07 13:50:48.625 250 12472.83 72.35 55319.00 88888.00 2007-09-07 13:50:48.750 250 12472.85 72.38 55318.97 88888.00 2007-09-07 13:50:48.875 250 12472.90 72.35 55318.97 88888.00 2007-09-07 13:50:49.000 250 12472.83 72.30 55318.93 88888.00 2007-09-07 13:50:49.125 250 12472.85 72.38 55318.97 88888.00 2007-09-07 13:50:49.250 250 12472.85 72.45 55319.00 88888.00 2007-09-07 13:50:49.375 250 12472.85 72.45 55319.03 88888.00 2007-09-07 13:50:49.500 250 12472.83 72.45 55319.03 88888.00 2007-09-07 13:50:49.625 250 12472.75 72.42 55319.05 88888.00 2007-09-07 13:50:49.750 250 12472.73 72.45 55319.07 88888.00 2007-09-07 13:50:49.875 250 12472.80 72.47 55319.07 88888.00 2007-09-07 13:50:50.000 250 12472.85 72.50 55319.05 88888.00 2007-09-07 13:50:50.125 250 12472.77 72.47 55319.03 88888.00 2007-09-07 13:50:50.250 250 12472.73 72.45 55319.00 88888.00 2007-09-07 13:50:50.375 250 12472.75 72.45 55319.00 88888.00 2007-09-07 13:50:50.500 250 12472.75 72.42 55318.95 88888.00 2007-09-07 13:50:50.625 250 12472.80 72.47 55319.00 88888.00 2007-09-07 13:50:50.750 250 12472.83 72.47 55319.00 88888.00 2007-09-07 13:50:50.875 250 12472.77 72.45 55318.97 88888.00 2007-09-07 13:50:51.000 250 12472.73 72.45 55319.00 88888.00 2007-09-07 13:50:51.125 250 12472.80 72.50 55319.03 88888.00 2007-09-07 13:50:51.250 250 12472.77 72.47 55319.03 88888.00 2007-09-07 13:50:51.375 250 12472.80 72.50 55319.00 88888.00 2007-09-07 13:50:51.500 250 12472.73 72.47 55318.97 88888.00 2007-09-07 13:50:51.625 250 12472.75 72.47 55318.97 88888.00 2007-09-07 13:50:51.750 250 12472.83 72.50 55318.97 88888.00 2007-09-07 13:50:51.875 250 12472.85 72.60 55319.00 88888.00 2007-09-07 13:50:52.000 250 12472.83 72.62 55318.95 88888.00 2007-09-07 13:50:52.125 250 12472.83 72.62 55318.97 88888.00 2007-09-07 13:50:52.250 250 12472.90 72.62 55319.03 88888.00 2007-09-07 13:50:52.375 250 12472.90 72.62 55318.97 88888.00 2007-09-07 13:50:52.500 250 12472.90 72.62 55318.97 88888.00 2007-09-07 13:50:52.625 250 12472.88 72.62 55318.97 88888.00 2007-09-07 13:50:52.750 250 12472.83 72.60 55318.97 88888.00 2007-09-07 13:50:52.875 250 12472.77 72.60 55319.00 88888.00 2007-09-07 13:50:53.000 250 12472.88 72.65 55319.00 88888.00 2007-09-07 13:50:53.125 250 12472.88 72.65 55318.97 88888.00 2007-09-07 13:50:53.250 250 12472.73 72.65 55318.97 88888.00 2007-09-07 13:50:53.375 250 12472.75 72.67 55318.97 88888.00 2007-09-07 13:50:53.500 250 12472.77 72.72 55319.00 88888.00 2007-09-07 13:50:53.625 250 12472.80 72.72 55319.03 88888.00 2007-09-07 13:50:53.750 250 12472.77 72.65 55319.00 88888.00 2007-09-07 13:50:53.875 250 12472.77 72.60 55318.97 88888.00 2007-09-07 13:50:54.000 250 12472.83 72.62 55318.97 88888.00 2007-09-07 13:50:54.125 250 12472.80 72.65 55318.97 88888.00 2007-09-07 13:50:54.250 250 12472.80 72.65 55318.97 88888.00 2007-09-07 13:50:54.375 250 12472.85 72.67 55319.00 88888.00 2007-09-07 13:50:54.500 250 12472.80 72.70 55318.97 88888.00 2007-09-07 13:50:54.625 250 12472.83 72.70 55318.88 88888.00 2007-09-07 13:50:54.750 250 12472.85 72.70 55318.85 88888.00 2007-09-07 13:50:54.875 250 12472.85 72.72 55318.90 88888.00 2007-09-07 13:50:55.000 250 12472.98 72.72 55318.93 88888.00 2007-09-07 13:50:55.125 250 12473.00 72.72 55318.93 88888.00 2007-09-07 13:50:55.250 250 12472.98 72.65 55318.90 88888.00 2007-09-07 13:50:55.375 250 12472.95 72.67 55318.93 88888.00 2007-09-07 13:50:55.500 250 12473.00 72.72 55318.93 88888.00 2007-09-07 13:50:55.625 250 12472.98 72.78 55318.95 88888.00 2007-09-07 13:50:55.750 250 12472.98 72.78 55318.93 88888.00 2007-09-07 13:50:55.875 250 12472.95 72.78 55318.90 88888.00 2007-09-07 13:50:56.000 250 12472.95 72.72 55318.93 88888.00 2007-09-07 13:50:56.125 250 12472.98 72.75 55318.95 88888.00 2007-09-07 13:50:56.250 250 12473.05 72.80 55318.95 88888.00 2007-09-07 13:50:56.375 250 12473.15 72.75 55318.95 88888.00 2007-09-07 13:50:56.500 250 12473.10 72.78 55318.95 88888.00 2007-09-07 13:50:56.625 250 12473.10 72.78 55318.93 88888.00 2007-09-07 13:50:56.750 250 12473.02 72.75 55318.88 88888.00 2007-09-07 13:50:56.875 250 12473.00 72.72 55318.88 88888.00 2007-09-07 13:50:57.000 250 12473.08 72.78 55318.85 88888.00 2007-09-07 13:50:57.125 250 12473.12 72.83 55318.88 88888.00 2007-09-07 13:50:57.250 250 12473.12 72.85 55318.88 88888.00 2007-09-07 13:50:57.375 250 12473.10 72.88 55318.90 88888.00 2007-09-07 13:50:57.500 250 12473.08 72.88 55318.85 88888.00 2007-09-07 13:50:57.625 250 12473.10 72.85 55318.85 88888.00 2007-09-07 13:50:57.750 250 12473.20 72.90 55318.85 88888.00 2007-09-07 13:50:57.875 250 12473.23 72.88 55318.90 88888.00 2007-09-07 13:50:58.000 250 12473.15 72.85 55318.85 88888.00 2007-09-07 13:50:58.125 250 12473.12 72.88 55318.90 88888.00 2007-09-07 13:50:58.250 250 12473.12 72.85 55318.85 88888.00 2007-09-07 13:50:58.375 250 12473.12 72.83 55318.85 88888.00 2007-09-07 13:50:58.500 250 12473.12 72.80 55318.85 88888.00 2007-09-07 13:50:58.625 250 12473.23 72.78 55318.82 88888.00 2007-09-07 13:50:58.750 250 12473.27 72.85 55318.80 88888.00 2007-09-07 13:50:58.875 250 12473.23 72.92 55318.82 88888.00 2007-09-07 13:50:59.000 250 12473.20 72.90 55318.85 88888.00 2007-09-07 13:50:59.125 250 12473.25 72.95 55318.85 88888.00 2007-09-07 13:50:59.250 250 12473.20 72.88 55318.82 88888.00 2007-09-07 13:50:59.375 250 12473.20 72.90 55318.82 88888.00 2007-09-07 13:50:59.500 250 12473.23 72.95 55318.82 88888.00 2007-09-07 13:50:59.625 250 12473.20 72.95 55318.80 88888.00 2007-09-07 13:50:59.750 250 12473.23 72.97 55318.80 88888.00 2007-09-07 13:50:59.875 250 12473.27 73.00 55318.85 88888.00 2007-09-07 13:51:00.000 250 12473.33 72.97 55318.80 88888.00 2007-09-07 13:51:00.125 250 12473.35 72.95 55318.88 88888.00 2007-09-07 13:51:00.250 250 12473.30 72.97 55318.85 88888.00 2007-09-07 13:51:00.375 250 12473.35 73.00 55318.82 88888.00 2007-09-07 13:51:00.500 250 12473.30 73.03 55318.85 88888.00 2007-09-07 13:51:00.625 250 12473.30 73.00 55318.82 88888.00 2007-09-07 13:51:00.750 250 12473.27 73.00 55318.85 88888.00 2007-09-07 13:51:00.875 250 12473.30 73.00 55318.82 88888.00 2007-09-07 13:51:01.000 250 12473.25 72.97 55318.82 88888.00 2007-09-07 13:51:01.125 250 12473.25 72.95 55318.80 88888.00 2007-09-07 13:51:01.250 250 12473.25 73.00 55318.82 88888.00 2007-09-07 13:51:01.375 250 12473.25 73.03 55318.82 88888.00 2007-09-07 13:51:01.500 250 12473.30 73.03 55318.82 88888.00 2007-09-07 13:51:01.625 250 12473.38 73.03 55318.82 88888.00 2007-09-07 13:51:01.750 250 12473.40 73.05 55318.85 88888.00 2007-09-07 13:51:01.875 250 12473.30 73.08 55318.88 88888.00 2007-09-07 13:51:02.000 250 12473.30 73.10 55318.82 88888.00 2007-09-07 13:51:02.125 250 12473.30 73.08 55318.82 88888.00 2007-09-07 13:51:02.250 250 12473.23 72.97 55318.82 88888.00 2007-09-07 13:51:02.375 250 12473.30 73.00 55318.82 88888.00 2007-09-07 13:51:02.500 250 12473.40 73.05 55318.82 88888.00 2007-09-07 13:51:02.625 250 12473.40 73.08 55318.82 88888.00 2007-09-07 13:51:02.750 250 12473.30 73.08 55318.82 88888.00 2007-09-07 13:51:02.875 250 12473.33 73.10 55318.82 88888.00 2007-09-07 13:51:03.000 250 12473.40 73.12 55318.80 88888.00 2007-09-07 13:51:03.125 250 12473.38 73.10 55318.82 88888.00 2007-09-07 13:51:03.250 250 12473.30 73.10 55318.85 88888.00 2007-09-07 13:51:03.375 250 12473.27 73.17 55318.85 88888.00 2007-09-07 13:51:03.500 250 12473.27 73.12 55318.82 88888.00 2007-09-07 13:51:03.625 250 12473.27 73.10 55318.82 88888.00 2007-09-07 13:51:03.750 250 12473.38 73.17 55318.88 88888.00 2007-09-07 13:51:03.875 250 12473.45 73.25 55318.85 88888.00 2007-09-07 13:51:04.000 250 12473.35 73.20 55318.82 88888.00 2007-09-07 13:51:04.125 250 12473.35 73.15 55318.85 88888.00 2007-09-07 13:51:04.250 250 12473.27 73.10 55318.88 88888.00 2007-09-07 13:51:04.375 250 12473.35 73.15 55318.88 88888.00 2007-09-07 13:51:04.500 250 12473.30 73.10 55318.82 88888.00 2007-09-07 13:51:04.625 250 12473.33 73.10 55318.82 88888.00 2007-09-07 13:51:04.750 250 12473.45 73.17 55318.85 88888.00 2007-09-07 13:51:04.875 250 12473.40 73.20 55318.88 88888.00 2007-09-07 13:51:05.000 250 12473.35 73.25 55318.85 88888.00 2007-09-07 13:51:05.125 250 12473.30 73.22 55318.85 88888.00 2007-09-07 13:51:05.250 250 12473.25 73.17 55318.82 88888.00 2007-09-07 13:51:05.375 250 12473.30 73.20 55318.85 88888.00 2007-09-07 13:51:05.500 250 12473.25 73.22 55318.85 88888.00 2007-09-07 13:51:05.625 250 12473.30 73.30 55318.88 88888.00 2007-09-07 13:51:05.750 250 12473.35 73.33 55318.88 88888.00 2007-09-07 13:51:05.875 250 12473.30 73.25 55318.82 88888.00 2007-09-07 13:51:06.000 250 12473.27 73.25 55318.80 88888.00 2007-09-07 13:51:06.125 250 12473.33 73.22 55318.80 88888.00 2007-09-07 13:51:06.250 250 12473.38 73.25 55318.82 88888.00 2007-09-07 13:51:06.375 250 12473.35 73.25 55318.88 88888.00 2007-09-07 13:51:06.500 250 12473.33 73.20 55318.85 88888.00 2007-09-07 13:51:06.625 250 12473.35 73.22 55318.85 88888.00 2007-09-07 13:51:06.750 250 12473.38 73.35 55318.88 88888.00 2007-09-07 13:51:06.875 250 12473.35 73.40 55318.88 88888.00 2007-09-07 13:51:07.000 250 12473.40 73.38 55318.85 88888.00 2007-09-07 13:51:07.125 250 12473.38 73.40 55318.85 88888.00 2007-09-07 13:51:07.250 250 12473.35 73.35 55318.82 88888.00 2007-09-07 13:51:07.375 250 12473.38 73.38 55318.82 88888.00 2007-09-07 13:51:07.500 250 12473.38 73.47 55318.82 88888.00 2007-09-07 13:51:07.625 250 12473.27 73.50 55318.85 88888.00 2007-09-07 13:51:07.750 250 12473.30 73.50 55318.85 88888.00 2007-09-07 13:51:07.875 250 12473.33 73.50 55318.85 88888.00 2007-09-07 13:51:08.000 250 12473.33 73.45 55318.82 88888.00 2007-09-07 13:51:08.125 250 12473.27 73.45 55318.80 88888.00 2007-09-07 13:51:08.250 250 12473.17 73.42 55318.78 88888.00 2007-09-07 13:51:08.375 250 12473.25 73.50 55318.80 88888.00 2007-09-07 13:51:08.500 250 12473.33 73.58 55318.82 88888.00 2007-09-07 13:51:08.625 250 12473.30 73.58 55318.82 88888.00 2007-09-07 13:51:08.750 250 12473.27 73.55 55318.80 88888.00 2007-09-07 13:51:08.875 250 12473.30 73.55 55318.78 88888.00 2007-09-07 13:51:09.000 250 12473.23 73.50 55318.70 88888.00 2007-09-07 13:51:09.125 250 12473.17 73.53 55318.72 88888.00 2007-09-07 13:51:09.250 250 12473.20 73.53 55318.82 88888.00 2007-09-07 13:51:09.375 250 12473.33 73.58 55318.85 88888.00 2007-09-07 13:51:09.500 250 12473.35 73.55 55318.82 88888.00 2007-09-07 13:51:09.625 250 12473.27 73.55 55318.78 88888.00 2007-09-07 13:51:09.750 250 12473.20 73.55 55318.75 88888.00 2007-09-07 13:51:09.875 250 12473.25 73.60 55318.80 88888.00 2007-09-07 13:51:10.000 250 12473.33 73.60 55318.85 88888.00 2007-09-07 13:51:10.125 250 12473.35 73.58 55318.85 88888.00 2007-09-07 13:51:10.250 250 12473.38 73.60 55318.85 88888.00 2007-09-07 13:51:10.375 250 12473.38 73.60 55318.82 88888.00 2007-09-07 13:51:10.500 250 12473.35 73.58 55318.82 88888.00 2007-09-07 13:51:10.625 250 12473.35 73.58 55318.85 88888.00 2007-09-07 13:51:10.750 250 12473.33 73.58 55318.82 88888.00 2007-09-07 13:51:10.875 250 12473.30 73.53 55318.80 88888.00 2007-09-07 13:51:11.000 250 12473.30 73.55 55318.80 88888.00 2007-09-07 13:51:11.125 250 12473.42 73.65 55318.85 88888.00 2007-09-07 13:51:11.250 250 12473.42 73.67 55318.82 88888.00 2007-09-07 13:51:11.375 250 12473.45 73.60 55318.82 88888.00 2007-09-07 13:51:11.500 250 12473.42 73.53 55318.80 88888.00 2007-09-07 13:51:11.625 250 12473.40 73.53 55318.80 88888.00 2007-09-07 13:51:11.750 250 12473.42 73.60 55318.82 88888.00 2007-09-07 13:51:11.875 250 12473.50 73.62 55318.82 88888.00 2007-09-07 13:51:12.000 250 12473.50 73.60 55318.80 88888.00 2007-09-07 13:51:12.125 250 12473.45 73.58 55318.82 88888.00 2007-09-07 13:51:12.250 250 12473.42 73.58 55318.80 88888.00 2007-09-07 13:51:12.375 250 12473.45 73.62 55318.80 88888.00 2007-09-07 13:51:12.500 250 12473.50 73.60 55318.75 88888.00 2007-09-07 13:51:12.625 250 12473.55 73.62 55318.80 88888.00 2007-09-07 13:51:12.750 250 12473.50 73.60 55318.80 88888.00 2007-09-07 13:51:12.875 250 12473.55 73.60 55318.82 88888.00 2007-09-07 13:51:13.000 250 12473.60 73.62 55318.80 88888.00 2007-09-07 13:51:13.125 250 12473.62 73.62 55318.80 88888.00 2007-09-07 13:51:13.250 250 12473.55 73.58 55318.80 88888.00 2007-09-07 13:51:13.375 250 12473.58 73.62 55318.80 88888.00 2007-09-07 13:51:13.500 250 12473.58 73.65 55318.82 88888.00 2007-09-07 13:51:13.625 250 12473.52 73.60 55318.80 88888.00 2007-09-07 13:51:13.750 250 12473.52 73.55 55318.78 88888.00 2007-09-07 13:51:13.875 250 12473.50 73.53 55318.80 88888.00 2007-09-07 13:51:14.000 250 12473.42 73.55 55318.78 88888.00 2007-09-07 13:51:14.125 250 12473.48 73.60 55318.82 88888.00 2007-09-07 13:51:14.250 250 12473.50 73.67 55318.85 88888.00 2007-09-07 13:51:14.375 250 12473.55 73.67 55318.85 88888.00 2007-09-07 13:51:14.500 250 12473.45 73.62 55318.85 88888.00 2007-09-07 13:51:14.625 250 12473.42 73.60 55318.82 88888.00 2007-09-07 13:51:14.750 250 12473.45 73.60 55318.82 88888.00 2007-09-07 13:51:14.875 250 12473.48 73.58 55318.82 88888.00 2007-09-07 13:51:15.000 250 12473.52 73.58 55318.82 88888.00 2007-09-07 13:51:15.125 250 12473.60 73.60 55318.85 88888.00 2007-09-07 13:51:15.250 250 12473.55 73.55 55318.88 88888.00 2007-09-07 13:51:15.375 250 12473.55 73.53 55318.85 88888.00 2007-09-07 13:51:15.500 250 12473.50 73.53 55318.82 88888.00 2007-09-07 13:51:15.625 250 12473.55 73.55 55318.85 88888.00 2007-09-07 13:51:15.750 250 12473.52 73.53 55318.82 88888.00 2007-09-07 13:51:15.875 250 12473.50 73.50 55318.80 88888.00 2007-09-07 13:51:16.000 250 12473.45 73.50 55318.78 88888.00 2007-09-07 13:51:16.125 250 12473.45 73.55 55318.78 88888.00 2007-09-07 13:51:16.250 250 12473.52 73.58 55318.82 88888.00 2007-09-07 13:51:16.375 250 12473.58 73.55 55318.82 88888.00 2007-09-07 13:51:16.500 250 12473.58 73.53 55318.80 88888.00 2007-09-07 13:51:16.625 250 12473.52 73.53 55318.82 88888.00 2007-09-07 13:51:16.750 250 12473.55 73.55 55318.82 88888.00 2007-09-07 13:51:16.875 250 12473.62 73.58 55318.80 88888.00 2007-09-07 13:51:17.000 250 12473.65 73.55 55318.78 88888.00 2007-09-07 13:51:17.125 250 12473.62 73.53 55318.80 88888.00 2007-09-07 13:51:17.250 250 12473.52 73.50 55318.80 88888.00 2007-09-07 13:51:17.375 250 12473.50 73.53 55318.82 88888.00 2007-09-07 13:51:17.500 250 12473.55 73.47 55318.82 88888.00 2007-09-07 13:51:17.625 250 12473.65 73.45 55318.82 88888.00 2007-09-07 13:51:17.750 250 12473.58 73.42 55318.82 88888.00 2007-09-07 13:51:17.875 250 12473.55 73.50 55318.88 88888.00 2007-09-07 13:51:18.000 250 12473.60 73.53 55318.82 88888.00 2007-09-07 13:51:18.125 250 12473.60 73.53 55318.80 88888.00 2007-09-07 13:51:18.250 250 12473.58 73.50 55318.80 88888.00 2007-09-07 13:51:18.375 250 12473.65 73.58 55318.82 88888.00 2007-09-07 13:51:18.500 250 12473.65 73.58 55318.80 88888.00 2007-09-07 13:51:18.625 250 12473.65 73.60 55318.82 88888.00 2007-09-07 13:51:18.750 250 12473.67 73.58 55318.78 88888.00 2007-09-07 13:51:18.875 250 12473.73 73.58 55318.80 88888.00 2007-09-07 13:51:19.000 250 12473.70 73.58 55318.80 88888.00 2007-09-07 13:51:19.125 250 12473.67 73.53 55318.80 88888.00 2007-09-07 13:51:19.250 250 12473.65 73.55 55318.78 88888.00 2007-09-07 13:51:19.375 250 12473.62 73.62 55318.78 88888.00 2007-09-07 13:51:19.500 250 12473.67 73.60 55318.78 88888.00 2007-09-07 13:51:19.625 250 12473.77 73.60 55318.78 88888.00 2007-09-07 13:51:19.750 250 12473.77 73.62 55318.80 88888.00 2007-09-07 13:51:19.875 250 12473.75 73.65 55318.78 88888.00 2007-09-07 13:51:20.000 250 12473.67 73.62 55318.78 88888.00 2007-09-07 13:51:20.125 250 12473.65 73.60 55318.80 88888.00 2007-09-07 13:51:20.250 250 12473.62 73.62 55318.80 88888.00 2007-09-07 13:51:20.375 250 12473.67 73.65 55318.85 88888.00 2007-09-07 13:51:20.500 250 12473.67 73.72 55318.85 88888.00 2007-09-07 13:51:20.625 250 12473.75 73.72 55318.85 88888.00 2007-09-07 13:51:20.750 250 12473.70 73.70 55318.82 88888.00 2007-09-07 13:51:20.875 250 12473.67 73.62 55318.80 88888.00 2007-09-07 13:51:21.000 250 12473.70 73.65 55318.78 88888.00 2007-09-07 13:51:21.125 250 12473.75 73.67 55318.78 88888.00 2007-09-07 13:51:21.250 250 12473.75 73.70 55318.78 88888.00 2007-09-07 13:51:21.375 250 12473.77 73.70 55318.78 88888.00 2007-09-07 13:51:21.500 250 12473.80 73.70 55318.78 88888.00 2007-09-07 13:51:21.625 250 12473.80 73.70 55318.78 88888.00 2007-09-07 13:51:21.750 250 12473.85 73.72 55318.75 88888.00 2007-09-07 13:51:21.875 250 12473.83 73.78 55318.75 88888.00 2007-09-07 13:51:22.000 250 12473.80 73.75 55318.72 88888.00 2007-09-07 13:51:22.125 250 12473.75 73.72 55318.75 88888.00 2007-09-07 13:51:22.250 250 12473.73 73.72 55318.78 88888.00 2007-09-07 13:51:22.375 250 12473.77 73.72 55318.80 88888.00 2007-09-07 13:51:22.500 250 12473.70 73.67 55318.78 88888.00 2007-09-07 13:51:22.625 250 12473.73 73.75 55318.75 88888.00 2007-09-07 13:51:22.750 250 12473.80 73.78 55318.78 88888.00 2007-09-07 13:51:22.875 250 12473.83 73.78 55318.78 88888.00 2007-09-07 13:51:23.000 250 12473.88 73.83 55318.75 88888.00 2007-09-07 13:51:23.125 250 12473.88 73.80 55318.78 88888.00 2007-09-07 13:51:23.250 250 12473.80 73.80 55318.80 88888.00 2007-09-07 13:51:23.375 250 12473.75 73.80 55318.75 88888.00 2007-09-07 13:51:23.500 250 12473.77 73.83 55318.75 88888.00 2007-09-07 13:51:23.625 250 12473.83 73.83 55318.78 88888.00 2007-09-07 13:51:23.750 250 12473.88 73.83 55318.75 88888.00 2007-09-07 13:51:23.875 250 12473.85 73.80 55318.72 88888.00 2007-09-07 13:51:24.000 250 12473.83 73.75 55318.72 88888.00 2007-09-07 13:51:24.125 250 12473.90 73.75 55318.75 88888.00 2007-09-07 13:51:24.250 250 12473.85 73.80 55318.75 88888.00 2007-09-07 13:51:24.375 250 12473.90 73.85 55318.78 88888.00 2007-09-07 13:51:24.500 250 12473.92 73.90 55318.72 88888.00 2007-09-07 13:51:24.625 250 12473.95 73.88 55318.72 88888.00 2007-09-07 13:51:24.750 250 12473.95 73.78 55318.68 88888.00 2007-09-07 13:51:24.875 250 12473.88 73.75 55318.70 88888.00 2007-09-07 13:51:25.000 250 12473.95 73.83 55318.75 88888.00 2007-09-07 13:51:25.125 250 12474.00 73.92 55318.75 88888.00 2007-09-07 13:51:25.250 250 12473.98 73.90 55318.75 88888.00 2007-09-07 13:51:25.375 250 12473.95 73.88 55318.78 88888.00 2007-09-07 13:51:25.500 250 12473.85 73.88 55318.78 88888.00 2007-09-07 13:51:25.625 250 12473.80 73.85 55318.75 88888.00 2007-09-07 13:51:25.750 250 12473.88 73.90 55318.75 88888.00 2007-09-07 13:51:25.875 250 12473.90 73.83 55318.72 88888.00 2007-09-07 13:51:26.000 250 12473.85 73.70 55318.70 88888.00 2007-09-07 13:51:26.125 250 12473.85 73.80 55318.75 88888.00 2007-09-07 13:51:26.250 250 12473.85 73.83 55318.72 88888.00 2007-09-07 13:51:26.375 250 12473.85 73.85 55318.75 88888.00 2007-09-07 13:51:26.500 250 12473.85 73.80 55318.72 88888.00 2007-09-07 13:51:26.625 250 12473.92 73.78 55318.75 88888.00 2007-09-07 13:51:26.750 250 12474.00 73.78 55318.75 88888.00 2007-09-07 13:51:26.875 250 12473.95 73.83 55318.78 88888.00 2007-09-07 13:51:27.000 250 12473.88 73.78 55318.75 88888.00 2007-09-07 13:51:27.125 250 12473.83 73.78 55318.72 88888.00 2007-09-07 13:51:27.250 250 12473.83 73.83 55318.75 88888.00 2007-09-07 13:51:27.375 250 12473.92 73.85 55318.75 88888.00 2007-09-07 13:51:27.500 250 12473.83 73.83 55318.78 88888.00 2007-09-07 13:51:27.625 250 12473.80 73.83 55318.78 88888.00 2007-09-07 13:51:27.750 250 12473.80 73.88 55318.78 88888.00 2007-09-07 13:51:27.875 250 12473.88 73.85 55318.75 88888.00 2007-09-07 13:51:28.000 250 12473.92 73.85 55318.78 88888.00 2007-09-07 13:51:28.125 250 12473.85 73.88 55318.78 88888.00 2007-09-07 13:51:28.250 250 12473.80 73.95 55318.78 88888.00 2007-09-07 13:51:28.375 250 12473.77 73.95 55318.80 88888.00 2007-09-07 13:51:28.500 250 12473.77 73.97 55318.78 88888.00 2007-09-07 13:51:28.625 250 12473.88 73.95 55318.80 88888.00 2007-09-07 13:51:28.750 250 12473.88 73.88 55318.80 88888.00 2007-09-07 13:51:28.875 250 12473.83 73.90 55318.82 88888.00 2007-09-07 13:51:29.000 250 12473.75 73.90 55318.78 88888.00 2007-09-07 13:51:29.125 250 12473.75 73.85 55318.72 88888.00 2007-09-07 13:51:29.250 250 12473.83 73.88 55318.75 88888.00 2007-09-07 13:51:29.375 250 12473.88 73.92 55318.80 88888.00 2007-09-07 13:51:29.500 250 12473.92 74.00 55318.80 88888.00 2007-09-07 13:51:29.625 250 12473.92 74.00 55318.80 88888.00 2007-09-07 13:51:29.750 250 12473.85 74.03 55318.80 88888.00 2007-09-07 13:51:29.875 250 12473.98 74.03 55318.78 88888.00 2007-09-07 13:51:30.000 250 12474.00 74.03 55318.75 88888.00 2007-09-07 13:51:30.125 250 12473.92 74.00 55318.70 88888.00 2007-09-07 13:51:30.250 250 12473.85 73.97 55318.72 88888.00 2007-09-07 13:51:30.375 250 12473.83 73.95 55318.75 88888.00 2007-09-07 13:51:30.500 250 12473.95 74.00 55318.78 88888.00 2007-09-07 13:51:30.625 250 12474.02 74.05 55318.78 88888.00 2007-09-07 13:51:30.750 250 12473.98 74.03 55318.80 88888.00 2007-09-07 13:51:30.875 250 12473.92 74.03 55318.80 88888.00 2007-09-07 13:51:31.000 250 12473.92 74.03 55318.75 88888.00 2007-09-07 13:51:31.125 250 12473.92 73.95 55318.75 88888.00 2007-09-07 13:51:31.250 250 12473.92 74.00 55318.78 88888.00 2007-09-07 13:51:31.375 250 12474.00 74.05 55318.78 88888.00 2007-09-07 13:51:31.500 250 12474.05 74.10 55318.75 88888.00 2007-09-07 13:51:31.625 250 12474.02 74.08 55318.80 88888.00 2007-09-07 13:51:31.750 250 12474.05 74.03 55318.75 88888.00 2007-09-07 13:51:31.875 250 12474.02 74.00 55318.75 88888.00 2007-09-07 13:51:32.000 250 12474.08 74.03 55318.75 88888.00 2007-09-07 13:51:32.125 250 12474.10 74.08 55318.75 88888.00 2007-09-07 13:51:32.250 250 12474.08 74.05 55318.70 88888.00 2007-09-07 13:51:32.375 250 12474.12 74.08 55318.70 88888.00 2007-09-07 13:51:32.500 250 12474.10 74.03 55318.72 88888.00 2007-09-07 13:51:32.625 250 12474.15 74.10 55318.75 88888.00 2007-09-07 13:51:32.750 250 12474.20 74.10 55318.75 88888.00 2007-09-07 13:51:32.875 250 12474.23 74.10 55318.72 88888.00 2007-09-07 13:51:33.000 250 12474.25 74.17 55318.75 88888.00 2007-09-07 13:51:33.125 250 12474.30 74.20 55318.75 88888.00 2007-09-07 13:51:33.250 250 12474.27 74.25 55318.78 88888.00 2007-09-07 13:51:33.375 250 12474.35 74.30 55318.78 88888.00 2007-09-07 13:51:33.500 250 12474.27 74.25 55318.72 88888.00 2007-09-07 13:51:33.625 250 12474.12 74.17 55318.70 88888.00 2007-09-07 13:51:33.750 250 12474.23 74.20 55318.70 88888.00 2007-09-07 13:51:33.875 250 12474.30 74.28 55318.75 88888.00 2007-09-07 13:51:34.000 250 12474.33 74.30 55318.75 88888.00 2007-09-07 13:51:34.125 250 12474.35 74.35 55318.75 88888.00 2007-09-07 13:51:34.250 250 12474.35 74.30 55318.72 88888.00 2007-09-07 13:51:34.375 250 12474.40 74.35 55318.75 88888.00 2007-09-07 13:51:34.500 250 12474.40 74.38 55318.75 88888.00 2007-09-07 13:51:34.625 250 12474.35 74.35 55318.70 88888.00 2007-09-07 13:51:34.750 250 12474.38 74.33 55318.72 88888.00 2007-09-07 13:51:34.875 250 12474.40 74.35 55318.75 88888.00 2007-09-07 13:51:35.000 250 12474.40 74.35 55318.72 88888.00 2007-09-07 13:51:35.125 250 12474.35 74.35 55318.75 88888.00 2007-09-07 13:51:35.250 250 12474.38 74.35 55318.75 88888.00 2007-09-07 13:51:35.375 250 12474.42 74.40 55318.78 88888.00 2007-09-07 13:51:35.500 250 12474.38 74.38 55318.75 88888.00 2007-09-07 13:51:35.625 250 12474.48 74.40 55318.78 88888.00 2007-09-07 13:51:35.750 250 12474.55 74.38 55318.75 88888.00 2007-09-07 13:51:35.875 250 12474.45 74.33 55318.72 88888.00 2007-09-07 13:51:36.000 250 12474.45 74.38 55318.68 88888.00 2007-09-07 13:51:36.125 250 12474.45 74.40 55318.72 88888.00 2007-09-07 13:51:36.250 250 12474.42 74.35 55318.72 88888.00 2007-09-07 13:51:36.375 250 12474.52 74.38 55318.75 88888.00 2007-09-07 13:51:36.500 250 12474.58 74.45 55318.75 88888.00 2007-09-07 13:51:36.625 250 12474.58 74.45 55318.75 88888.00 2007-09-07 13:51:36.750 250 12474.55 74.40 55318.72 88888.00 2007-09-07 13:51:36.875 250 12474.50 74.38 55318.72 88888.00 2007-09-07 13:51:37.000 250 12474.55 74.42 55318.72 88888.00 2007-09-07 13:51:37.125 250 12474.60 74.40 55318.75 88888.00 2007-09-07 13:51:37.250 250 12474.50 74.40 55318.75 88888.00 2007-09-07 13:51:37.375 250 12474.48 74.42 55318.78 88888.00 2007-09-07 13:51:37.500 250 12474.60 74.47 55318.75 88888.00 2007-09-07 13:51:37.625 250 12474.58 74.45 55318.72 88888.00 2007-09-07 13:51:37.750 250 12474.55 74.45 55318.72 88888.00 2007-09-07 13:51:37.875 250 12474.55 74.42 55318.78 88888.00 2007-09-07 13:51:38.000 250 12474.62 74.42 55318.75 88888.00 2007-09-07 13:51:38.125 250 12474.70 74.45 55318.78 88888.00 2007-09-07 13:51:38.250 250 12474.67 74.45 55318.78 88888.00 2007-09-07 13:51:38.375 250 12474.62 74.42 55318.78 88888.00 2007-09-07 13:51:38.500 250 12474.62 74.42 55318.78 88888.00 2007-09-07 13:51:38.625 250 12474.70 74.45 55318.78 88888.00 2007-09-07 13:51:38.750 250 12474.67 74.42 55318.80 88888.00 2007-09-07 13:51:38.875 250 12474.67 74.45 55318.78 88888.00 2007-09-07 13:51:39.000 250 12474.67 74.42 55318.75 88888.00 2007-09-07 13:51:39.125 250 12474.75 74.42 55318.75 88888.00 2007-09-07 13:51:39.250 250 12474.77 74.42 55318.80 88888.00 2007-09-07 13:51:39.375 250 12474.88 74.42 55318.78 88888.00 2007-09-07 13:51:39.500 250 12474.83 74.42 55318.75 88888.00 2007-09-07 13:51:39.625 250 12474.83 74.45 55318.78 88888.00 2007-09-07 13:51:39.750 250 12474.85 74.45 55318.78 88888.00 2007-09-07 13:51:39.875 250 12474.85 74.50 55318.75 88888.00 2007-09-07 13:51:40.000 250 12474.80 74.47 55318.72 88888.00 2007-09-07 13:51:40.125 250 12474.83 74.53 55318.75 88888.00 2007-09-07 13:51:40.250 250 12474.85 74.50 55318.78 88888.00 2007-09-07 13:51:40.375 250 12474.80 74.50 55318.78 88888.00 2007-09-07 13:51:40.500 250 12474.80 74.50 55318.75 88888.00 2007-09-07 13:51:40.625 250 12474.98 74.47 55318.78 88888.00 2007-09-07 13:51:40.750 250 12474.98 74.47 55318.80 88888.00 2007-09-07 13:51:40.875 250 12475.00 74.50 55318.78 88888.00 2007-09-07 13:51:41.000 250 12475.02 74.47 55318.78 88888.00 2007-09-07 13:51:41.125 250 12475.05 74.53 55318.80 88888.00 2007-09-07 13:51:41.250 250 12475.02 74.58 55318.82 88888.00 2007-09-07 13:51:41.375 250 12474.95 74.55 55318.80 88888.00 2007-09-07 13:51:41.500 250 12474.92 74.60 55318.78 88888.00 2007-09-07 13:51:41.625 250 12474.92 74.55 55318.80 88888.00 2007-09-07 13:51:41.750 250 12474.95 74.58 55318.80 88888.00 2007-09-07 13:51:41.875 250 12474.98 74.55 55318.80 88888.00 2007-09-07 13:51:42.000 250 12474.92 74.53 55318.80 88888.00 2007-09-07 13:51:42.125 250 12474.92 74.53 55318.80 88888.00 2007-09-07 13:51:42.250 250 12474.95 74.55 55318.82 88888.00 2007-09-07 13:51:42.375 250 12475.05 74.60 55318.80 88888.00 2007-09-07 13:51:42.500 250 12475.08 74.65 55318.80 88888.00 2007-09-07 13:51:42.625 250 12475.02 74.60 55318.78 88888.00 2007-09-07 13:51:42.750 250 12475.02 74.60 55318.80 88888.00 2007-09-07 13:51:42.875 250 12474.98 74.60 55318.82 88888.00 2007-09-07 13:51:43.000 250 12474.92 74.55 55318.80 88888.00 2007-09-07 13:51:43.125 250 12475.00 74.60 55318.82 88888.00 2007-09-07 13:51:43.250 250 12474.95 74.58 55318.80 88888.00 2007-09-07 13:51:43.375 250 12474.92 74.53 55318.80 88888.00 2007-09-07 13:51:43.500 250 12475.00 74.55 55318.78 88888.00 2007-09-07 13:51:43.625 250 12475.02 74.58 55318.78 88888.00 2007-09-07 13:51:43.750 250 12475.00 74.58 55318.78 88888.00 2007-09-07 13:51:43.875 250 12475.02 74.58 55318.78 88888.00 2007-09-07 13:51:44.000 250 12475.08 74.55 55318.78 88888.00 2007-09-07 13:51:44.125 250 12475.08 74.58 55318.78 88888.00 2007-09-07 13:51:44.250 250 12475.00 74.53 55318.78 88888.00 2007-09-07 13:51:44.375 250 12475.10 74.58 55318.75 88888.00 2007-09-07 13:51:44.500 250 12475.08 74.60 55318.78 88888.00 2007-09-07 13:51:44.625 250 12475.08 74.60 55318.85 88888.00 2007-09-07 13:51:44.750 250 12475.08 74.55 55318.80 88888.00 2007-09-07 13:51:44.875 250 12475.02 74.55 55318.82 88888.00 2007-09-07 13:51:45.000 250 12475.05 74.55 55318.78 88888.00 2007-09-07 13:51:45.125 250 12475.08 74.53 55318.80 88888.00 2007-09-07 13:51:45.250 250 12475.12 74.53 55318.75 88888.00 2007-09-07 13:51:45.375 250 12475.20 74.55 55318.78 88888.00 2007-09-07 13:51:45.500 250 12475.23 74.60 55318.82 88888.00 2007-09-07 13:51:45.625 250 12475.27 74.65 55318.82 88888.00 2007-09-07 13:51:45.750 250 12475.20 74.60 55318.78 88888.00 2007-09-07 13:51:45.875 250 12475.20 74.50 55318.78 88888.00 2007-09-07 13:51:46.000 250 12475.20 74.55 55318.78 88888.00 2007-09-07 13:51:46.125 250 12475.20 74.60 55318.78 88888.00 2007-09-07 13:51:46.250 250 12475.20 74.53 55318.78 88888.00 2007-09-07 13:51:46.375 250 12475.23 74.53 55318.78 88888.00 2007-09-07 13:51:46.500 250 12475.23 74.58 55318.80 88888.00 2007-09-07 13:51:46.625 250 12475.27 74.67 55318.82 88888.00 2007-09-07 13:51:46.750 250 12475.30 74.60 55318.78 88888.00 2007-09-07 13:51:46.875 250 12475.33 74.58 55318.75 88888.00 2007-09-07 13:51:47.000 250 12475.40 74.53 55318.75 88888.00 2007-09-07 13:51:47.125 250 12475.50 74.58 55318.80 88888.00 2007-09-07 13:51:47.250 250 12475.48 74.58 55318.78 88888.00 2007-09-07 13:51:47.375 250 12475.48 74.55 55318.80 88888.00 2007-09-07 13:51:47.500 250 12475.55 74.55 55318.78 88888.00 2007-09-07 13:51:47.625 250 12475.52 74.55 55318.75 88888.00 2007-09-07 13:51:47.750 250 12475.45 74.50 55318.75 88888.00 2007-09-07 13:51:47.875 250 12475.48 74.53 55318.78 88888.00 2007-09-07 13:51:48.000 250 12475.52 74.60 55318.82 88888.00 2007-09-07 13:51:48.125 250 12475.48 74.55 55318.85 88888.00 2007-09-07 13:51:48.250 250 12475.35 74.45 55318.78 88888.00 2007-09-07 13:51:48.375 250 12475.45 74.47 55318.78 88888.00 2007-09-07 13:51:48.500 250 12475.50 74.45 55318.78 88888.00 2007-09-07 13:51:48.625 250 12475.52 74.42 55318.75 88888.00 2007-09-07 13:51:48.750 250 12475.55 74.45 55318.78 88888.00 2007-09-07 13:51:48.875 250 12475.55 74.55 55318.80 88888.00 2007-09-07 13:51:49.000 250 12475.40 74.50 55318.80 88888.00 2007-09-07 13:51:49.125 250 12475.38 74.47 55318.80 88888.00 2007-09-07 13:51:49.250 250 12475.38 74.47 55318.85 88888.00 2007-09-07 13:51:49.375 250 12475.42 74.50 55318.85 88888.00 2007-09-07 13:51:49.500 250 12475.40 74.53 55318.82 88888.00 2007-09-07 13:51:49.625 250 12475.38 74.50 55318.82 88888.00 2007-09-07 13:51:49.750 250 12475.35 74.45 55318.85 88888.00 2007-09-07 13:51:49.875 250 12475.33 74.45 55318.85 88888.00 2007-09-07 13:51:50.000 250 12475.33 74.50 55318.85 88888.00 2007-09-07 13:51:50.125 250 12475.33 74.47 55318.85 88888.00 2007-09-07 13:51:50.250 250 12475.35 74.42 55318.88 88888.00 2007-09-07 13:51:50.375 250 12475.45 74.45 55318.85 88888.00 2007-09-07 13:51:50.500 250 12475.42 74.47 55318.88 88888.00 2007-09-07 13:51:50.625 250 12475.40 74.42 55318.88 88888.00 2007-09-07 13:51:50.750 250 12475.35 74.45 55318.82 88888.00 2007-09-07 13:51:50.875 250 12475.35 74.45 55318.82 88888.00 2007-09-07 13:51:51.000 250 12475.42 74.53 55318.85 88888.00 2007-09-07 13:51:51.125 250 12475.50 74.55 55318.93 88888.00 2007-09-07 13:51:51.250 250 12475.45 74.45 55318.90 88888.00 2007-09-07 13:51:51.375 250 12475.38 74.40 55318.88 88888.00 2007-09-07 13:51:51.500 250 12475.40 74.47 55318.90 88888.00 2007-09-07 13:51:51.625 250 12475.42 74.55 55318.93 88888.00 2007-09-07 13:51:51.750 250 12475.38 74.53 55318.93 88888.00 2007-09-07 13:51:51.875 250 12475.33 74.47 55318.93 88888.00 2007-09-07 13:51:52.000 250 12475.38 74.50 55318.95 88888.00 2007-09-07 13:51:52.125 250 12475.40 74.47 55318.90 88888.00 2007-09-07 13:51:52.250 250 12475.33 74.42 55318.93 88888.00 2007-09-07 13:51:52.375 250 12475.33 74.42 55318.90 88888.00 2007-09-07 13:51:52.500 250 12475.38 74.42 55318.93 88888.00 2007-09-07 13:51:52.625 250 12475.45 74.47 55318.97 88888.00 2007-09-07 13:51:52.750 250 12475.40 74.47 55318.95 88888.00 2007-09-07 13:51:52.875 250 12475.33 74.47 55318.95 88888.00 2007-09-07 13:51:53.000 250 12475.30 74.50 55318.93 88888.00 2007-09-07 13:51:53.125 250 12475.35 74.53 55318.95 88888.00 2007-09-07 13:51:53.250 250 12475.35 74.47 55318.97 88888.00 2007-09-07 13:51:53.375 250 12475.35 74.53 55319.00 88888.00 2007-09-07 13:51:53.500 250 12475.40 74.55 55318.97 88888.00 2007-09-07 13:51:53.625 250 12475.38 74.53 55318.95 88888.00 2007-09-07 13:51:53.750 250 12475.33 74.50 55318.97 88888.00 2007-09-07 13:51:53.875 250 12475.35 74.55 55319.00 88888.00 2007-09-07 13:51:54.000 250 12475.33 74.55 55318.95 88888.00 2007-09-07 13:51:54.125 250 12475.35 74.50 55318.97 88888.00 2007-09-07 13:51:54.250 250 12475.40 74.50 55318.97 88888.00 2007-09-07 13:51:54.375 250 12475.48 74.53 55318.97 88888.00 2007-09-07 13:51:54.500 250 12475.38 74.53 55318.97 88888.00 2007-09-07 13:51:54.625 250 12475.35 74.47 55318.97 88888.00 2007-09-07 13:51:54.750 250 12475.38 74.45 55319.00 88888.00 2007-09-07 13:51:54.875 250 12475.42 74.45 55319.00 88888.00 2007-09-07 13:51:55.000 250 12475.40 74.45 55318.95 88888.00 2007-09-07 13:51:55.125 250 12475.30 74.45 55318.95 88888.00 2007-09-07 13:51:55.250 250 12475.30 74.53 55319.00 88888.00 2007-09-07 13:51:55.375 250 12475.33 74.55 55319.03 88888.00 2007-09-07 13:51:55.500 250 12475.33 74.53 55319.03 88888.00 2007-09-07 13:51:55.625 250 12475.30 74.53 55319.00 88888.00 2007-09-07 13:51:55.750 250 12475.27 74.50 55319.00 88888.00 2007-09-07 13:51:55.875 250 12475.23 74.45 55319.00 88888.00 2007-09-07 13:51:56.000 250 12475.27 74.47 55318.97 88888.00 2007-09-07 13:51:56.125 250 12475.30 74.50 55319.00 88888.00 2007-09-07 13:51:56.250 250 12475.27 74.50 55319.00 88888.00 2007-09-07 13:51:56.375 250 12475.30 74.55 55319.03 88888.00 2007-09-07 13:51:56.500 250 12475.35 74.53 55319.00 88888.00 2007-09-07 13:51:56.625 250 12475.33 74.47 55319.03 88888.00 2007-09-07 13:51:56.750 250 12475.27 74.50 55319.03 88888.00 2007-09-07 13:51:56.875 250 12475.33 74.55 55319.05 88888.00 2007-09-07 13:51:57.000 250 12475.27 74.53 55319.03 88888.00 2007-09-07 13:51:57.125 250 12475.30 74.53 55319.05 88888.00 2007-09-07 13:51:57.250 250 12475.30 74.55 55319.00 88888.00 2007-09-07 13:51:57.375 250 12475.30 74.53 55319.03 88888.00 2007-09-07 13:51:57.500 250 12475.35 74.53 55319.03 88888.00 2007-09-07 13:51:57.625 250 12475.38 74.58 55319.03 88888.00 2007-09-07 13:51:57.750 250 12475.33 74.50 55319.03 88888.00 2007-09-07 13:51:57.875 250 12475.33 74.50 55319.03 88888.00 2007-09-07 13:51:58.000 250 12475.33 74.53 55319.05 88888.00 2007-09-07 13:51:58.125 250 12475.45 74.58 55319.07 88888.00 2007-09-07 13:51:58.250 250 12475.38 74.55 55319.05 88888.00 2007-09-07 13:51:58.375 250 12475.35 74.50 55319.05 88888.00 2007-09-07 13:51:58.500 250 12475.38 74.47 55319.03 88888.00 2007-09-07 13:51:58.625 250 12475.48 74.58 55319.07 88888.00 2007-09-07 13:51:58.750 250 12475.48 74.60 55319.07 88888.00 2007-09-07 13:51:58.875 250 12475.42 74.58 55319.07 88888.00 2007-09-07 13:51:59.000 250 12475.38 74.47 55319.05 88888.00 2007-09-07 13:51:59.125 250 12475.38 74.53 55319.05 88888.00 2007-09-07 13:51:59.250 250 12475.35 74.53 55319.07 88888.00 2007-09-07 13:51:59.375 250 12475.38 74.55 55319.07 88888.00 2007-09-07 13:51:59.500 250 12475.38 74.55 55319.07 88888.00 2007-09-07 13:51:59.625 250 12475.35 74.62 55319.10 88888.00 2007-09-07 13:51:59.750 250 12475.30 74.58 55319.10 88888.00 2007-09-07 13:51:59.875 250 12475.30 74.58 55319.07 88888.00 2007-09-07 13:52:00.000 250 12475.30 74.50 55319.05 88888.00 2007-09-07 13:52:00.125 250 12475.25 74.53 55319.07 88888.00 2007-09-07 13:52:00.250 250 12475.23 74.53 55319.10 88888.00 2007-09-07 13:52:00.375 250 12475.20 74.58 55319.10 88888.00 2007-09-07 13:52:00.500 250 12475.23 74.53 55319.15 88888.00 2007-09-07 13:52:00.625 250 12475.25 74.50 55319.18 88888.00 2007-09-07 13:52:00.750 250 12475.25 74.47 55319.15 88888.00 2007-09-07 13:52:00.875 250 12475.35 74.50 55319.12 88888.00 2007-09-07 13:52:01.000 250 12475.35 74.53 55319.10 88888.00 2007-09-07 13:52:01.125 250 12475.30 74.45 55319.12 88888.00 2007-09-07 13:52:01.250 250 12475.33 74.47 55319.12 88888.00 2007-09-07 13:52:01.375 250 12475.45 74.50 55319.10 88888.00 2007-09-07 13:52:01.500 250 12475.48 74.55 55319.12 88888.00 2007-09-07 13:52:01.625 250 12475.40 74.62 55319.12 88888.00 2007-09-07 13:52:01.750 250 12475.38 74.60 55319.12 88888.00 2007-09-07 13:52:01.875 250 12475.38 74.60 55319.12 88888.00 2007-09-07 13:52:02.000 250 12475.42 74.60 55319.12 88888.00 2007-09-07 13:52:02.125 250 12475.40 74.60 55319.12 88888.00 2007-09-07 13:52:02.250 250 12475.33 74.58 55319.12 88888.00 2007-09-07 13:52:02.375 250 12475.30 74.62 55319.12 88888.00 2007-09-07 13:52:02.500 250 12475.30 74.62 55319.12 88888.00 2007-09-07 13:52:02.625 250 12475.30 74.58 55319.10 88888.00 2007-09-07 13:52:02.750 250 12475.33 74.62 55319.12 88888.00 2007-09-07 13:52:02.875 250 12475.38 74.70 55319.15 88888.00 2007-09-07 13:52:03.000 250 12475.23 74.67 55319.12 88888.00 2007-09-07 13:52:03.125 250 12475.23 74.72 55319.15 88888.00 2007-09-07 13:52:03.250 250 12475.27 74.67 55319.12 88888.00 2007-09-07 13:52:03.375 250 12475.30 74.67 55319.12 88888.00 2007-09-07 13:52:03.500 250 12475.30 74.67 55319.12 88888.00 2007-09-07 13:52:03.625 250 12475.30 74.72 55319.15 88888.00 2007-09-07 13:52:03.750 250 12475.40 74.78 55319.15 88888.00 2007-09-07 13:52:03.875 250 12475.40 74.72 55319.12 88888.00 2007-09-07 13:52:04.000 250 12475.40 74.78 55319.12 88888.00 2007-09-07 13:52:04.125 250 12475.35 74.75 55319.15 88888.00 2007-09-07 13:52:04.250 250 12475.27 74.75 55319.18 88888.00 2007-09-07 13:52:04.375 250 12475.27 74.67 55319.12 88888.00 2007-09-07 13:52:04.500 250 12475.33 74.67 55319.15 88888.00 2007-09-07 13:52:04.625 250 12475.38 74.75 55319.18 88888.00 2007-09-07 13:52:04.750 250 12475.30 74.78 55319.12 88888.00 2007-09-07 13:52:04.875 250 12475.27 74.78 55319.12 88888.00 2007-09-07 13:52:05.000 250 12475.35 74.70 55319.12 88888.00 2007-09-07 13:52:05.125 250 12475.42 74.75 55319.15 88888.00 2007-09-07 13:52:05.250 250 12475.33 74.75 55319.15 88888.00 2007-09-07 13:52:05.375 250 12475.38 74.78 55319.15 88888.00 2007-09-07 13:52:05.500 250 12475.40 74.85 55319.18 88888.00 2007-09-07 13:52:05.625 250 12475.38 74.80 55319.18 88888.00 2007-09-07 13:52:05.750 250 12475.33 74.83 55319.15 88888.00 2007-09-07 13:52:05.875 250 12475.30 74.83 55319.12 88888.00 2007-09-07 13:52:06.000 250 12475.38 74.85 55319.10 88888.00 2007-09-07 13:52:06.125 250 12475.35 74.80 55319.12 88888.00 2007-09-07 13:52:06.250 250 12475.38 74.78 55319.15 88888.00 2007-09-07 13:52:06.375 250 12475.42 74.83 55319.18 88888.00 2007-09-07 13:52:06.500 250 12475.40 74.88 55319.20 88888.00 2007-09-07 13:52:06.625 250 12475.38 74.88 55319.20 88888.00 2007-09-07 13:52:06.750 250 12475.45 74.90 55319.22 88888.00 2007-09-07 13:52:06.875 250 12475.50 74.88 55319.20 88888.00 2007-09-07 13:52:07.000 250 12475.38 74.85 55319.15 88888.00 2007-09-07 13:52:07.125 250 12475.40 74.90 55319.18 88888.00 2007-09-07 13:52:07.250 250 12475.48 75.03 55319.22 88888.00 2007-09-07 13:52:07.375 250 12475.50 75.00 55319.25 88888.00 2007-09-07 13:52:07.500 250 12475.45 74.92 55319.20 88888.00 2007-09-07 13:52:07.625 250 12475.45 74.90 55319.15 88888.00 2007-09-07 13:52:07.750 250 12475.40 74.95 55319.15 88888.00 2007-09-07 13:52:07.875 250 12475.35 74.97 55319.12 88888.00 2007-09-07 13:52:08.000 250 12475.40 75.00 55319.12 88888.00 2007-09-07 13:52:08.125 250 12475.55 75.00 55319.18 88888.00 2007-09-07 13:52:08.250 250 12475.55 75.08 55319.15 88888.00 2007-09-07 13:52:08.375 250 12475.48 75.10 55319.15 88888.00 2007-09-07 13:52:08.500 250 12475.45 75.12 55319.15 88888.00 2007-09-07 13:52:08.625 250 12475.48 75.10 55319.15 88888.00 2007-09-07 13:52:08.750 250 12475.52 75.17 55319.18 88888.00 2007-09-07 13:52:08.875 250 12475.55 75.17 55319.12 88888.00 2007-09-07 13:52:09.000 250 12475.62 75.17 55319.12 88888.00 2007-09-07 13:52:09.125 250 12475.65 75.22 55319.18 88888.00 2007-09-07 13:52:09.250 250 12475.67 75.20 55319.18 88888.00 2007-09-07 13:52:09.375 250 12475.73 75.20 55319.18 88888.00 2007-09-07 13:52:09.500 250 12475.65 75.17 55319.20 88888.00 2007-09-07 13:52:09.625 250 12475.65 75.28 55319.20 88888.00 2007-09-07 13:52:09.750 250 12475.75 75.30 55319.20 88888.00 2007-09-07 13:52:09.875 250 12475.75 75.22 55319.20 88888.00 2007-09-07 13:52:10.000 250 12475.77 75.17 55319.20 88888.00 2007-09-07 13:52:10.125 250 12475.83 75.20 55319.20 88888.00 2007-09-07 13:52:10.250 250 12475.83 75.20 55319.22 88888.00 2007-09-07 13:52:10.375 250 12475.77 75.20 55319.20 88888.00 2007-09-07 13:52:10.500 250 12475.73 75.22 55319.18 88888.00 2007-09-07 13:52:10.625 250 12475.70 75.22 55319.18 88888.00 2007-09-07 13:52:10.750 250 12475.73 75.28 55319.20 88888.00 2007-09-07 13:52:10.875 250 12475.80 75.30 55319.22 88888.00 2007-09-07 13:52:11.000 250 12475.83 75.30 55319.22 88888.00 2007-09-07 13:52:11.125 250 12475.80 75.22 55319.22 88888.00 2007-09-07 13:52:11.250 250 12475.75 75.20 55319.22 88888.00 2007-09-07 13:52:11.375 250 12475.75 75.20 55319.25 88888.00 2007-09-07 13:52:11.500 250 12475.70 75.25 55319.25 88888.00 2007-09-07 13:52:11.625 250 12475.65 75.20 55319.25 88888.00 2007-09-07 13:52:11.750 250 12475.60 75.20 55319.22 88888.00 2007-09-07 13:52:11.875 250 12475.60 75.20 55319.25 88888.00 2007-09-07 13:52:12.000 250 12475.65 75.22 55319.25 88888.00 2007-09-07 13:52:12.125 250 12475.77 75.25 55319.25 88888.00 2007-09-07 13:52:12.250 250 12475.77 75.22 55319.28 88888.00 2007-09-07 13:52:12.375 250 12475.83 75.25 55319.22 88888.00 2007-09-07 13:52:12.500 250 12475.75 75.22 55319.25 88888.00 2007-09-07 13:52:12.625 250 12475.70 75.20 55319.25 88888.00 2007-09-07 13:52:12.750 250 12475.70 75.25 55319.22 88888.00 2007-09-07 13:52:12.875 250 12475.73 75.20 55319.25 88888.00 2007-09-07 13:52:13.000 250 12475.80 75.10 55319.25 88888.00 2007-09-07 13:52:13.125 250 12475.80 75.10 55319.25 88888.00 2007-09-07 13:52:13.250 250 12475.75 75.15 55319.28 88888.00 2007-09-07 13:52:13.375 250 12475.77 75.15 55319.28 88888.00 2007-09-07 13:52:13.500 250 12475.70 75.12 55319.28 88888.00 2007-09-07 13:52:13.625 250 12475.65 75.15 55319.28 88888.00 2007-09-07 13:52:13.750 250 12475.73 75.25 55319.30 88888.00 2007-09-07 13:52:13.875 250 12475.70 75.17 55319.28 88888.00 2007-09-07 13:52:14.000 250 12475.62 75.12 55319.22 88888.00 2007-09-07 13:52:14.125 250 12475.58 75.10 55319.25 88888.00 2007-09-07 13:52:14.250 250 12475.52 75.15 55319.25 88888.00 2007-09-07 13:52:14.375 250 12475.55 75.15 55319.25 88888.00 2007-09-07 13:52:14.500 250 12475.50 75.10 55319.25 88888.00 2007-09-07 13:52:14.625 250 12475.48 75.10 55319.25 88888.00 2007-09-07 13:52:14.750 250 12475.52 75.10 55319.28 88888.00 2007-09-07 13:52:14.875 250 12475.65 75.12 55319.28 88888.00 2007-09-07 13:52:15.000 250 12475.70 75.17 55319.28 88888.00 2007-09-07 13:52:15.125 250 12475.70 75.15 55319.30 88888.00 2007-09-07 13:52:15.250 250 12475.60 75.05 55319.25 88888.00 2007-09-07 13:52:15.375 250 12475.58 75.08 55319.22 88888.00 2007-09-07 13:52:15.500 250 12475.55 75.08 55319.22 88888.00 2007-09-07 13:52:15.625 250 12475.62 75.05 55319.25 88888.00 2007-09-07 13:52:15.750 250 12475.67 75.05 55319.28 88888.00 2007-09-07 13:52:15.875 250 12475.62 75.03 55319.28 88888.00 2007-09-07 13:52:16.000 250 12475.60 75.05 55319.28 88888.00 2007-09-07 13:52:16.125 250 12475.65 75.08 55319.28 88888.00 2007-09-07 13:52:16.250 250 12475.62 75.05 55319.30 88888.00 2007-09-07 13:52:16.375 250 12475.67 75.08 55319.28 88888.00 2007-09-07 13:52:16.500 250 12475.65 75.08 55319.25 88888.00 2007-09-07 13:52:16.625 250 12475.65 75.10 55319.30 88888.00 2007-09-07 13:52:16.750 250 12475.60 75.08 55319.30 88888.00 2007-09-07 13:52:16.875 250 12475.55 75.03 55319.30 88888.00 2007-09-07 13:52:17.000 250 12475.55 75.05 55319.30 88888.00 2007-09-07 13:52:17.125 250 12475.58 75.05 55319.32 88888.00 2007-09-07 13:52:17.250 250 12475.52 75.00 55319.30 88888.00 2007-09-07 13:52:17.375 250 12475.58 75.00 55319.28 88888.00 2007-09-07 13:52:17.500 250 12475.58 75.00 55319.32 88888.00 2007-09-07 13:52:17.625 250 12475.50 75.03 55319.30 88888.00 2007-09-07 13:52:17.750 250 12475.52 74.95 55319.32 88888.00 2007-09-07 13:52:17.875 250 12475.55 74.90 55319.35 88888.00 2007-09-07 13:52:18.000 250 12475.50 74.90 55319.35 88888.00 2007-09-07 13:52:18.125 250 12475.50 74.90 55319.35 88888.00 2007-09-07 13:52:18.250 250 12475.42 74.88 55319.38 88888.00 2007-09-07 13:52:18.375 250 12475.48 74.90 55319.32 88888.00 2007-09-07 13:52:18.500 250 12475.52 74.85 55319.35 88888.00 2007-09-07 13:52:18.625 250 12475.48 74.88 55319.35 88888.00 2007-09-07 13:52:18.750 250 12475.50 74.97 55319.35 88888.00 2007-09-07 13:52:18.875 250 12475.58 74.95 55319.35 88888.00 2007-09-07 13:52:19.000 250 12475.55 74.90 55319.32 88888.00 2007-09-07 13:52:19.125 250 12475.58 74.92 55319.35 88888.00 2007-09-07 13:52:19.250 250 12475.50 74.97 55319.38 88888.00 2007-09-07 13:52:19.375 250 12475.48 74.97 55319.38 88888.00 2007-09-07 13:52:19.500 250 12475.52 74.95 55319.38 88888.00 2007-09-07 13:52:19.625 250 12475.50 74.90 55319.38 88888.00 2007-09-07 13:52:19.750 250 12475.48 74.95 55319.40 88888.00 2007-09-07 13:52:19.875 250 12475.50 75.00 55319.38 88888.00 2007-09-07 13:52:20.000 250 12475.50 74.97 55319.35 88888.00 2007-09-07 13:52:20.125 250 12475.58 74.95 55319.40 88888.00 2007-09-07 13:52:20.250 250 12475.60 74.92 55319.38 88888.00 2007-09-07 13:52:20.375 250 12475.52 74.92 55319.38 88888.00 2007-09-07 13:52:20.500 250 12475.48 74.92 55319.35 88888.00 2007-09-07 13:52:20.625 250 12475.45 74.97 55319.35 88888.00 2007-09-07 13:52:20.750 250 12475.38 74.95 55319.35 88888.00 2007-09-07 13:52:20.875 250 12475.40 74.97 55319.38 88888.00 2007-09-07 13:52:21.000 250 12475.40 74.95 55319.35 88888.00 2007-09-07 13:52:21.125 250 12475.42 74.92 55319.38 88888.00 2007-09-07 13:52:21.250 250 12475.42 74.92 55319.40 88888.00 2007-09-07 13:52:21.375 250 12475.40 74.90 55319.38 88888.00 2007-09-07 13:52:21.500 250 12475.38 74.90 55319.40 88888.00 2007-09-07 13:52:21.625 250 12475.38 74.83 55319.35 88888.00 2007-09-07 13:52:21.750 250 12475.35 74.83 55319.35 88888.00 2007-09-07 13:52:21.875 250 12475.48 74.85 55319.43 88888.00 2007-09-07 13:52:22.000 250 12475.52 74.85 55319.43 88888.00 2007-09-07 13:52:22.125 250 12475.48 74.90 55319.40 88888.00 2007-09-07 13:52:22.250 250 12475.40 74.88 55319.40 88888.00 2007-09-07 13:52:22.375 250 12475.40 74.83 55319.38 88888.00 2007-09-07 13:52:22.500 250 12475.40 74.83 55319.38 88888.00 2007-09-07 13:52:22.625 250 12475.42 74.83 55319.38 88888.00 2007-09-07 13:52:22.750 250 12475.42 74.90 55319.40 88888.00 2007-09-07 13:52:22.875 250 12475.42 74.85 55319.38 88888.00 2007-09-07 13:52:23.000 250 12475.45 74.83 55319.38 88888.00 2007-09-07 13:52:23.125 250 12475.45 74.85 55319.40 88888.00 2007-09-07 13:52:23.250 250 12475.33 74.80 55319.40 88888.00 2007-09-07 13:52:23.375 250 12475.35 74.80 55319.38 88888.00 2007-09-07 13:52:23.500 250 12475.33 74.78 55319.38 88888.00 2007-09-07 13:52:23.625 250 12475.35 74.80 55319.35 88888.00 2007-09-07 13:52:23.750 250 12475.33 74.80 55319.38 88888.00 2007-09-07 13:52:23.875 250 12475.35 74.80 55319.38 88888.00 2007-09-07 13:52:24.000 250 12475.35 74.80 55319.35 88888.00 2007-09-07 13:52:24.125 250 12475.35 74.78 55319.38 88888.00 2007-09-07 13:52:24.250 250 12475.33 74.78 55319.38 88888.00 2007-09-07 13:52:24.375 250 12475.38 74.80 55319.40 88888.00 2007-09-07 13:52:24.500 250 12475.40 74.78 55319.43 88888.00 2007-09-07 13:52:24.625 250 12475.38 74.75 55319.40 88888.00 2007-09-07 13:52:24.750 250 12475.27 74.75 55319.40 88888.00 2007-09-07 13:52:24.875 250 12475.25 74.75 55319.35 88888.00 2007-09-07 13:52:25.000 250 12475.35 74.67 55319.35 88888.00 2007-09-07 13:52:25.125 250 12475.35 74.70 55319.40 88888.00 2007-09-07 13:52:25.250 250 12475.30 74.70 55319.40 88888.00 2007-09-07 13:52:25.375 250 12475.30 74.67 55319.40 88888.00 2007-09-07 13:52:25.500 250 12475.38 74.72 55319.40 88888.00 2007-09-07 13:52:25.625 250 12475.40 74.78 55319.40 88888.00 2007-09-07 13:52:25.750 250 12475.33 74.70 55319.40 88888.00 2007-09-07 13:52:25.875 250 12475.27 74.65 55319.43 88888.00 2007-09-07 13:52:26.000 250 12475.30 74.70 55319.43 88888.00 2007-09-07 13:52:26.125 250 12475.25 74.72 55319.43 88888.00 2007-09-07 13:52:26.250 250 12475.25 74.67 55319.43 88888.00 2007-09-07 13:52:26.375 250 12475.33 74.67 55319.40 88888.00 2007-09-07 13:52:26.500 250 12475.35 74.70 55319.45 88888.00 2007-09-07 13:52:26.625 250 12475.35 74.72 55319.45 88888.00 2007-09-07 13:52:26.750 250 12475.33 74.72 55319.45 88888.00 2007-09-07 13:52:26.875 250 12475.27 74.72 55319.45 88888.00 2007-09-07 13:52:27.000 250 12475.33 74.75 55319.43 88888.00 2007-09-07 13:52:27.125 250 12475.38 74.65 55319.43 88888.00 2007-09-07 13:52:27.250 250 12475.33 74.62 55319.45 88888.00 2007-09-07 13:52:27.375 250 12475.42 74.70 55319.53 88888.00 2007-09-07 13:52:27.500 250 12475.40 74.70 55319.50 88888.00 2007-09-07 13:52:27.625 250 12475.33 74.70 55319.47 88888.00 2007-09-07 13:52:27.750 250 12475.38 74.70 55319.47 88888.00 2007-09-07 13:52:27.875 250 12475.45 74.70 55319.47 88888.00 2007-09-07 13:52:28.000 250 12475.42 74.65 55319.45 88888.00 2007-09-07 13:52:28.125 250 12475.38 74.62 55319.43 88888.00 2007-09-07 13:52:28.250 250 12475.40 74.65 55319.43 88888.00 2007-09-07 13:52:28.375 250 12475.50 74.67 55319.45 88888.00 2007-09-07 13:52:28.500 250 12475.50 74.60 55319.43 88888.00 2007-09-07 13:52:28.625 250 12475.48 74.67 55319.40 88888.00 2007-09-07 13:52:28.750 250 12475.45 74.70 55319.40 88888.00 2007-09-07 13:52:28.875 250 12475.42 74.65 55319.43 88888.00 2007-09-07 13:52:29.000 250 12475.45 74.65 55319.43 88888.00 2007-09-07 13:52:29.125 250 12475.50 74.65 55319.45 88888.00 2007-09-07 13:52:29.250 250 12475.45 74.70 55319.47 88888.00 2007-09-07 13:52:29.375 250 12475.45 74.67 55319.45 88888.00 2007-09-07 13:52:29.500 250 12475.40 74.62 55319.43 88888.00 2007-09-07 13:52:29.625 250 12475.35 74.60 55319.40 88888.00 2007-09-07 13:52:29.750 250 12475.40 74.62 55319.38 88888.00 2007-09-07 13:52:29.875 250 12475.45 74.70 55319.40 88888.00 2007-09-07 13:52:30.000 250 12475.42 74.60 55319.40 88888.00 2007-09-07 13:52:30.125 250 12475.40 74.60 55319.43 88888.00 2007-09-07 13:52:30.250 250 12475.38 74.62 55319.45 88888.00 2007-09-07 13:52:30.375 250 12475.42 74.67 55319.45 88888.00 2007-09-07 13:52:30.500 250 12475.42 74.67 55319.47 88888.00 2007-09-07 13:52:30.625 250 12475.42 74.70 55319.45 88888.00 2007-09-07 13:52:30.750 250 12475.45 74.70 55319.43 88888.00 2007-09-07 13:52:30.875 250 12475.45 74.72 55319.45 88888.00 2007-09-07 13:52:31.000 250 12475.48 74.72 55319.45 88888.00 2007-09-07 13:52:31.125 250 12475.48 74.75 55319.47 88888.00 2007-09-07 13:52:31.250 250 12475.42 74.72 55319.47 88888.00 2007-09-07 13:52:31.375 250 12475.48 74.70 55319.47 88888.00 2007-09-07 13:52:31.500 250 12475.48 74.72 55319.50 88888.00 2007-09-07 13:52:31.625 250 12475.48 74.75 55319.50 88888.00 2007-09-07 13:52:31.750 250 12475.45 74.75 55319.47 88888.00 2007-09-07 13:52:31.875 250 12475.45 74.75 55319.50 88888.00 2007-09-07 13:52:32.000 250 12475.50 74.70 55319.47 88888.00 2007-09-07 13:52:32.125 250 12475.50 74.62 55319.45 88888.00 2007-09-07 13:52:32.250 250 12475.48 74.67 55319.47 88888.00 2007-09-07 13:52:32.375 250 12475.52 74.75 55319.45 88888.00 2007-09-07 13:52:32.500 250 12475.52 74.78 55319.50 88888.00 2007-09-07 13:52:32.625 250 12475.55 74.78 55319.50 88888.00 2007-09-07 13:52:32.750 250 12475.52 74.78 55319.50 88888.00 2007-09-07 13:52:32.875 250 12475.52 74.80 55319.53 88888.00 2007-09-07 13:52:33.000 250 12475.60 74.83 55319.50 88888.00 2007-09-07 13:52:33.125 250 12475.67 74.85 55319.53 88888.00 2007-09-07 13:52:33.250 250 12475.62 74.88 55319.53 88888.00 2007-09-07 13:52:33.375 250 12475.58 74.88 55319.55 88888.00 2007-09-07 13:52:33.500 250 12475.50 74.78 55319.50 88888.00 2007-09-07 13:52:33.625 250 12475.52 74.78 55319.45 88888.00 2007-09-07 13:52:33.750 250 12475.58 74.83 55319.47 88888.00 2007-09-07 13:52:33.875 250 12475.60 74.85 55319.53 88888.00 2007-09-07 13:52:34.000 250 12475.60 74.83 55319.47 88888.00 2007-09-07 13:52:34.125 250 12475.62 74.80 55319.47 88888.00 2007-09-07 13:52:34.250 250 12475.67 74.80 55319.47 88888.00 2007-09-07 13:52:34.375 250 12475.70 74.83 55319.50 88888.00 2007-09-07 13:52:34.500 250 12475.67 74.83 55319.50 88888.00 2007-09-07 13:52:34.625 250 12475.70 74.85 55319.53 88888.00 2007-09-07 13:52:34.750 250 12475.75 74.80 55319.50 88888.00 2007-09-07 13:52:34.875 250 12475.70 74.75 55319.45 88888.00 2007-09-07 13:52:35.000 250 12475.75 74.78 55319.47 88888.00 2007-09-07 13:52:35.125 250 12475.75 74.80 55319.53 88888.00 2007-09-07 13:52:35.250 250 12475.73 74.80 55319.53 88888.00 2007-09-07 13:52:35.375 250 12475.73 74.83 55319.53 88888.00 2007-09-07 13:52:35.500 250 12475.70 74.85 55319.53 88888.00 2007-09-07 13:52:35.625 250 12475.73 74.88 55319.50 88888.00 2007-09-07 13:52:35.750 250 12475.67 74.80 55319.47 88888.00 2007-09-07 13:52:35.875 250 12475.73 74.85 55319.47 88888.00 2007-09-07 13:52:36.000 250 12475.80 74.85 55319.47 88888.00 2007-09-07 13:52:36.125 250 12475.83 74.85 55319.45 88888.00 2007-09-07 13:52:36.250 250 12475.77 74.90 55319.47 88888.00 2007-09-07 13:52:36.375 250 12475.85 74.97 55319.50 88888.00 2007-09-07 13:52:36.500 250 12475.83 75.03 55319.53 88888.00 2007-09-07 13:52:36.625 250 12475.75 74.95 55319.47 88888.00 2007-09-07 13:52:36.750 250 12475.73 74.92 55319.47 88888.00 2007-09-07 13:52:36.875 250 12475.70 74.97 55319.47 88888.00 2007-09-07 13:52:37.000 250 12475.73 74.97 55319.50 88888.00 2007-09-07 13:52:37.125 250 12475.77 74.95 55319.53 88888.00 2007-09-07 13:52:37.250 250 12475.73 74.95 55319.53 88888.00 2007-09-07 13:52:37.375 250 12475.73 75.00 55319.53 88888.00 2007-09-07 13:52:37.500 250 12475.67 74.95 55319.55 88888.00 2007-09-07 13:52:37.625 250 12475.62 74.95 55319.53 88888.00 2007-09-07 13:52:37.750 250 12475.62 75.00 55319.53 88888.00 2007-09-07 13:52:37.875 250 12475.65 75.03 55319.53 88888.00 2007-09-07 13:52:38.000 250 12475.65 75.03 55319.55 88888.00 2007-09-07 13:52:38.125 250 12475.67 75.00 55319.55 88888.00 2007-09-07 13:52:38.250 250 12475.65 74.95 55319.57 88888.00 2007-09-07 13:52:38.375 250 12475.62 74.92 55319.55 88888.00 2007-09-07 13:52:38.500 250 12475.67 74.97 55319.55 88888.00 2007-09-07 13:52:38.625 250 12475.75 75.05 55319.55 88888.00 2007-09-07 13:52:38.750 250 12475.65 75.00 55319.53 88888.00 2007-09-07 13:52:38.875 250 12475.65 74.97 55319.55 88888.00 2007-09-07 13:52:39.000 250 12475.65 74.95 55319.53 88888.00 2007-09-07 13:52:39.125 250 12475.62 74.97 55319.55 88888.00 2007-09-07 13:52:39.250 250 12475.60 75.03 55319.55 88888.00 2007-09-07 13:52:39.375 250 12475.65 74.97 55319.53 88888.00 2007-09-07 13:52:39.500 250 12475.60 74.90 55319.53 88888.00 2007-09-07 13:52:39.625 250 12475.58 74.90 55319.53 88888.00 2007-09-07 13:52:39.750 250 12475.60 74.90 55319.53 88888.00 2007-09-07 13:52:39.875 250 12475.62 74.92 55319.57 88888.00 2007-09-07 13:52:40.000 250 12475.62 74.92 55319.53 88888.00 2007-09-07 13:52:40.125 250 12475.70 74.95 55319.53 88888.00 2007-09-07 13:52:40.250 250 12475.65 74.92 55319.50 88888.00 2007-09-07 13:52:40.375 250 12475.62 74.92 55319.55 88888.00 2007-09-07 13:52:40.500 250 12475.55 74.95 55319.55 88888.00 2007-09-07 13:52:40.625 250 12475.58 74.97 55319.57 88888.00 2007-09-07 13:52:40.750 250 12475.65 75.03 55319.57 88888.00 2007-09-07 13:52:40.875 250 12475.65 75.03 55319.57 88888.00 2007-09-07 13:52:41.000 250 12475.58 74.95 55319.50 88888.00 2007-09-07 13:52:41.125 250 12475.55 74.95 55319.55 88888.00 2007-09-07 13:52:41.250 250 12475.50 75.00 55319.57 88888.00 2007-09-07 13:52:41.375 250 12475.52 75.00 55319.62 88888.00 2007-09-07 13:52:41.500 250 12475.48 74.97 55319.62 88888.00 2007-09-07 13:52:41.625 250 12475.55 75.05 55319.60 88888.00 2007-09-07 13:52:41.750 250 12475.60 75.03 55319.57 88888.00 2007-09-07 13:52:41.875 250 12475.58 74.97 55319.57 88888.00 2007-09-07 13:52:42.000 250 12475.55 74.97 55319.55 88888.00 2007-09-07 13:52:42.125 250 12475.55 74.97 55319.57 88888.00 2007-09-07 13:52:42.250 250 12475.58 74.95 55319.55 88888.00 2007-09-07 13:52:42.375 250 12475.65 74.95 55319.53 88888.00 2007-09-07 13:52:42.500 250 12475.65 74.92 55319.53 88888.00 2007-09-07 13:52:42.625 250 12475.67 74.97 55319.55 88888.00 2007-09-07 13:52:42.750 250 12475.73 75.03 55319.55 88888.00 2007-09-07 13:52:42.875 250 12475.60 75.03 55319.55 88888.00 2007-09-07 13:52:43.000 250 12475.50 74.97 55319.55 88888.00 2007-09-07 13:52:43.125 250 12475.55 74.97 55319.57 88888.00 2007-09-07 13:52:43.250 250 12475.65 74.97 55319.62 88888.00 2007-09-07 13:52:43.375 250 12475.65 74.97 55319.57 88888.00 2007-09-07 13:52:43.500 250 12475.52 74.97 55319.55 88888.00 2007-09-07 13:52:43.625 250 12475.52 75.00 55319.60 88888.00 2007-09-07 13:52:43.750 250 12475.55 74.95 55319.60 88888.00 2007-09-07 13:52:43.875 250 12475.58 74.95 55319.57 88888.00 2007-09-07 13:52:44.000 250 12475.65 74.97 55319.57 88888.00 2007-09-07 13:52:44.125 250 12475.70 74.97 55319.60 88888.00 2007-09-07 13:52:44.250 250 12475.60 74.92 55319.60 88888.00 2007-09-07 13:52:44.375 250 12475.60 74.95 55319.57 88888.00 2007-09-07 13:52:44.500 250 12475.65 74.92 55319.57 88888.00 2007-09-07 13:52:44.625 250 12475.77 74.97 55319.55 88888.00 2007-09-07 13:52:44.750 250 12475.83 75.05 55319.60 88888.00 2007-09-07 13:52:44.875 250 12475.67 75.00 55319.62 88888.00 2007-09-07 13:52:45.000 250 12475.60 75.00 55319.57 88888.00 2007-09-07 13:52:45.125 250 12475.58 75.03 55319.57 88888.00 2007-09-07 13:52:45.250 250 12475.65 75.03 55319.57 88888.00 2007-09-07 13:52:45.375 250 12475.67 75.00 55319.57 88888.00 2007-09-07 13:52:45.500 250 12475.62 75.03 55319.55 88888.00 2007-09-07 13:52:45.625 250 12475.62 74.97 55319.55 88888.00 2007-09-07 13:52:45.750 250 12475.60 75.00 55319.55 88888.00 2007-09-07 13:52:45.875 250 12475.62 75.05 55319.57 88888.00 2007-09-07 13:52:46.000 250 12475.55 75.05 55319.57 88888.00 2007-09-07 13:52:46.125 250 12475.55 75.05 55319.57 88888.00 2007-09-07 13:52:46.250 250 12475.60 75.05 55319.62 88888.00 2007-09-07 13:52:46.375 250 12475.67 75.08 55319.62 88888.00 2007-09-07 13:52:46.500 250 12475.60 75.00 55319.60 88888.00 2007-09-07 13:52:46.625 250 12475.62 75.10 55319.62 88888.00 2007-09-07 13:52:46.750 250 12475.70 75.08 55319.62 88888.00 2007-09-07 13:52:46.875 250 12475.70 75.03 55319.62 88888.00 2007-09-07 13:52:47.000 250 12475.73 75.08 55319.62 88888.00 2007-09-07 13:52:47.125 250 12475.70 75.10 55319.62 88888.00 2007-09-07 13:52:47.250 250 12475.58 75.03 55319.60 88888.00 2007-09-07 13:52:47.375 250 12475.58 75.03 55319.55 88888.00 2007-09-07 13:52:47.500 250 12475.65 75.12 55319.62 88888.00 2007-09-07 13:52:47.625 250 12475.67 75.20 55319.65 88888.00 2007-09-07 13:52:47.750 250 12475.70 75.15 55319.68 88888.00 2007-09-07 13:52:47.875 250 12475.70 75.08 55319.60 88888.00 2007-09-07 13:52:48.000 250 12475.73 75.03 55319.60 88888.00 2007-09-07 13:52:48.125 250 12475.73 75.05 55319.62 88888.00 2007-09-07 13:52:48.250 250 12475.65 75.03 55319.60 88888.00 2007-09-07 13:52:48.375 250 12475.60 75.05 55319.60 88888.00 2007-09-07 13:52:48.500 250 12475.65 75.10 55319.60 88888.00 2007-09-07 13:52:48.625 250 12475.67 75.10 55319.62 88888.00 2007-09-07 13:52:48.750 250 12475.73 75.15 55319.62 88888.00 2007-09-07 13:52:48.875 250 12475.77 75.17 55319.60 88888.00 2007-09-07 13:52:49.000 250 12475.75 75.17 55319.60 88888.00 2007-09-07 13:52:49.125 250 12475.67 75.15 55319.57 88888.00 2007-09-07 13:52:49.250 250 12475.62 75.12 55319.60 88888.00 2007-09-07 13:52:49.375 250 12475.70 75.10 55319.60 88888.00 2007-09-07 13:52:49.500 250 12475.75 75.10 55319.65 88888.00 2007-09-07 13:52:49.625 250 12475.67 75.12 55319.68 88888.00 2007-09-07 13:52:49.750 250 12475.60 75.17 55319.68 88888.00 2007-09-07 13:52:49.875 250 12475.65 75.17 55319.68 88888.00 2007-09-07 13:52:50.000 250 12475.67 75.15 55319.65 88888.00 2007-09-07 13:52:50.125 250 12475.75 75.17 55319.65 88888.00 2007-09-07 13:52:50.250 250 12475.65 75.17 55319.60 88888.00 2007-09-07 13:52:50.375 250 12475.65 75.17 55319.60 88888.00 2007-09-07 13:52:50.500 250 12475.65 75.15 55319.60 88888.00 2007-09-07 13:52:50.625 250 12475.67 75.17 55319.62 88888.00 2007-09-07 13:52:50.750 250 12475.75 75.22 55319.65 88888.00 2007-09-07 13:52:50.875 250 12475.77 75.20 55319.65 88888.00 2007-09-07 13:52:51.000 250 12475.80 75.17 55319.62 88888.00 2007-09-07 13:52:51.125 250 12475.85 75.22 55319.62 88888.00 2007-09-07 13:52:51.250 250 12475.75 75.17 55319.62 88888.00 2007-09-07 13:52:51.375 250 12475.77 75.17 55319.62 88888.00 2007-09-07 13:52:51.500 250 12475.83 75.12 55319.62 88888.00 2007-09-07 13:52:51.625 250 12475.85 75.12 55319.65 88888.00 2007-09-07 13:52:51.750 250 12475.88 75.12 55319.68 88888.00 2007-09-07 13:52:51.875 250 12475.85 75.22 55319.62 88888.00 2007-09-07 13:52:52.000 250 12475.80 75.17 55319.62 88888.00 2007-09-07 13:52:52.125 250 12475.77 75.17 55319.65 88888.00 2007-09-07 13:52:52.250 250 12475.75 75.17 55319.62 88888.00 2007-09-07 13:52:52.375 250 12475.77 75.22 55319.62 88888.00 2007-09-07 13:52:52.500 250 12475.75 75.22 55319.60 88888.00 2007-09-07 13:52:52.625 250 12475.73 75.20 55319.62 88888.00 2007-09-07 13:52:52.750 250 12475.75 75.17 55319.60 88888.00 2007-09-07 13:52:52.875 250 12475.77 75.20 55319.60 88888.00 2007-09-07 13:52:53.000 250 12475.83 75.28 55319.65 88888.00 2007-09-07 13:52:53.125 250 12475.88 75.30 55319.68 88888.00 2007-09-07 13:52:53.250 250 12475.88 75.28 55319.62 88888.00 2007-09-07 13:52:53.375 250 12475.88 75.30 55319.62 88888.00 2007-09-07 13:52:53.500 250 12475.85 75.33 55319.62 88888.00 2007-09-07 13:52:53.625 250 12475.85 75.30 55319.65 88888.00 2007-09-07 13:52:53.750 250 12475.85 75.30 55319.65 88888.00 2007-09-07 13:52:53.875 250 12475.85 75.33 55319.62 88888.00 2007-09-07 13:52:54.000 250 12475.88 75.35 55319.60 88888.00 2007-09-07 13:52:54.125 250 12475.88 75.33 55319.60 88888.00 2007-09-07 13:52:54.250 250 12475.90 75.33 55319.62 88888.00 2007-09-07 13:52:54.375 250 12475.98 75.40 55319.62 88888.00 2007-09-07 13:52:54.500 250 12476.00 75.42 55319.60 88888.00 2007-09-07 13:52:54.625 250 12475.98 75.45 55319.57 88888.00 2007-09-07 13:52:54.750 250 12475.95 75.38 55319.55 88888.00 2007-09-07 13:52:54.875 250 12475.98 75.35 55319.55 88888.00 2007-09-07 13:52:55.000 250 12475.98 75.35 55319.53 88888.00 2007-09-07 13:52:55.125 250 12476.10 75.45 55319.60 88888.00 2007-09-07 13:52:55.250 250 12476.08 75.45 55319.62 88888.00 2007-09-07 13:52:55.375 250 12476.12 75.53 55319.62 88888.00 2007-09-07 13:52:55.500 250 12476.15 75.53 55319.57 88888.00 2007-09-07 13:52:55.625 250 12476.08 75.50 55319.57 88888.00 2007-09-07 13:52:55.750 250 12476.10 75.53 55319.60 88888.00 2007-09-07 13:52:55.875 250 12476.17 75.55 55319.65 88888.00 2007-09-07 13:52:56.000 250 12476.20 75.58 55319.62 88888.00 2007-09-07 13:52:56.125 250 12476.23 75.58 55319.62 88888.00 2007-09-07 13:52:56.250 250 12476.17 75.58 55319.62 88888.00 2007-09-07 13:52:56.375 250 12476.15 75.55 55319.60 88888.00 2007-09-07 13:52:56.500 250 12476.15 75.53 55319.57 88888.00 2007-09-07 13:52:56.625 250 12476.17 75.58 55319.60 88888.00 2007-09-07 13:52:56.750 250 12476.20 75.62 55319.60 88888.00 2007-09-07 13:52:56.875 250 12476.27 75.60 55319.60 88888.00 2007-09-07 13:52:57.000 250 12476.25 75.60 55319.57 88888.00 2007-09-07 13:52:57.125 250 12476.23 75.62 55319.55 88888.00 2007-09-07 13:52:57.250 250 12476.23 75.65 55319.57 88888.00 2007-09-07 13:52:57.375 250 12476.27 75.65 55319.55 88888.00 2007-09-07 13:52:57.500 250 12476.23 75.60 55319.53 88888.00 2007-09-07 13:52:57.625 250 12476.20 75.58 55319.55 88888.00 2007-09-07 13:52:57.750 250 12476.23 75.62 55319.57 88888.00 2007-09-07 13:52:57.875 250 12476.27 75.67 55319.60 88888.00 2007-09-07 13:52:58.000 250 12476.25 75.67 55319.55 88888.00 2007-09-07 13:52:58.125 250 12476.25 75.67 55319.62 88888.00 2007-09-07 13:52:58.250 250 12476.27 75.72 55319.68 88888.00 2007-09-07 13:52:58.375 250 12476.25 75.70 55319.62 88888.00 2007-09-07 13:52:58.500 250 12476.20 75.62 55319.60 88888.00 2007-09-07 13:52:58.625 250 12476.23 75.62 55319.57 88888.00 2007-09-07 13:52:58.750 250 12476.30 75.65 55319.60 88888.00 2007-09-07 13:52:58.875 250 12476.27 75.67 55319.60 88888.00 2007-09-07 13:52:59.000 250 12476.20 75.70 55319.62 88888.00 2007-09-07 13:52:59.125 250 12476.23 75.72 55319.62 88888.00 2007-09-07 13:52:59.250 250 12476.25 75.62 55319.60 88888.00 2007-09-07 13:52:59.375 250 12476.23 75.65 55319.62 88888.00 2007-09-07 13:52:59.500 250 12476.23 75.67 55319.62 88888.00 2007-09-07 13:52:59.625 250 12476.25 75.72 55319.65 88888.00 2007-09-07 13:52:59.750 250 12476.33 75.75 55319.65 88888.00 2007-09-07 13:52:59.875 250 12476.38 75.78 55319.65 88888.00 2007-09-07 13:53:00.000 250 12476.38 75.78 55319.65 88888.00 2007-09-07 13:53:00.125 250 12476.38 75.78 55319.62 88888.00 2007-09-07 13:53:00.250 250 12476.25 75.75 55319.62 88888.00 2007-09-07 13:53:00.375 250 12476.30 75.78 55319.60 88888.00 2007-09-07 13:53:00.500 250 12476.30 75.83 55319.57 88888.00 2007-09-07 13:53:00.625 250 12476.33 75.83 55319.60 88888.00 2007-09-07 13:53:00.750 250 12476.38 75.88 55319.62 88888.00 2007-09-07 13:53:00.875 250 12476.55 75.95 55319.62 88888.00 2007-09-07 13:53:01.000 250 12476.55 75.85 55319.57 88888.00 2007-09-07 13:53:01.125 250 12476.40 75.85 55319.55 88888.00 2007-09-07 13:53:01.250 250 12476.30 75.85 55319.55 88888.00 2007-09-07 13:53:01.375 250 12476.40 75.90 55319.57 88888.00 2007-09-07 13:53:01.500 250 12476.50 75.95 55319.57 88888.00 2007-09-07 13:53:01.625 250 12476.42 75.88 55319.53 88888.00 2007-09-07 13:53:01.750 250 12476.45 75.90 55319.55 88888.00 2007-09-07 13:53:01.875 250 12476.48 75.95 55319.57 88888.00 2007-09-07 13:53:02.000 250 12476.52 75.97 55319.55 88888.00 2007-09-07 13:53:02.125 250 12476.55 76.03 55319.55 88888.00 2007-09-07 13:53:02.250 250 12476.45 75.95 55319.55 88888.00 2007-09-07 13:53:02.375 250 12476.50 75.92 55319.57 88888.00 2007-09-07 13:53:02.500 250 12476.42 75.95 55319.60 88888.00 2007-09-07 13:53:02.625 250 12476.45 75.95 55319.60 88888.00 2007-09-07 13:53:02.750 250 12476.55 76.00 55319.60 88888.00 2007-09-07 13:53:02.875 250 12476.62 76.03 55319.60 88888.00 2007-09-07 13:53:03.000 250 12476.58 76.05 55319.60 88888.00 2007-09-07 13:53:03.125 250 12476.58 75.97 55319.55 88888.00 2007-09-07 13:53:03.250 250 12476.62 75.95 55319.57 88888.00 2007-09-07 13:53:03.375 250 12476.70 75.95 55319.57 88888.00 2007-09-07 13:53:03.500 250 12476.62 75.95 55319.55 88888.00 2007-09-07 13:53:03.625 250 12476.58 75.97 55319.55 88888.00 2007-09-07 13:53:03.750 250 12476.67 76.03 55319.60 88888.00 2007-09-07 13:53:03.875 250 12476.70 75.97 55319.60 88888.00 2007-09-07 13:53:04.000 250 12476.70 76.00 55319.60 88888.00 2007-09-07 13:53:04.125 250 12476.65 76.03 55319.60 88888.00 2007-09-07 13:53:04.250 250 12476.62 76.08 55319.65 88888.00 2007-09-07 13:53:04.375 250 12476.70 76.05 55319.65 88888.00 2007-09-07 13:53:04.500 250 12476.70 76.05 55319.65 88888.00 2007-09-07 13:53:04.625 250 12476.67 76.03 55319.68 88888.00 2007-09-07 13:53:04.750 250 12476.67 75.97 55319.68 88888.00 2007-09-07 13:53:04.875 250 12476.65 76.00 55319.68 88888.00 2007-09-07 13:53:05.000 250 12476.60 76.00 55319.65 88888.00 2007-09-07 13:53:05.125 250 12476.67 76.03 55319.68 88888.00 2007-09-07 13:53:05.250 250 12476.75 76.03 55319.70 88888.00 2007-09-07 13:53:05.375 250 12476.73 76.05 55319.68 88888.00 2007-09-07 13:53:05.500 250 12476.75 76.05 55319.68 88888.00 2007-09-07 13:53:05.625 250 12476.77 76.00 55319.65 88888.00 2007-09-07 13:53:05.750 250 12476.75 76.00 55319.62 88888.00 2007-09-07 13:53:05.875 250 12476.75 76.05 55319.65 88888.00 2007-09-07 13:53:06.000 250 12476.80 76.12 55319.68 88888.00 2007-09-07 13:53:06.125 250 12476.85 76.15 55319.65 88888.00 2007-09-07 13:53:06.250 250 12476.70 76.00 55319.62 88888.00 2007-09-07 13:53:06.375 250 12476.75 76.03 55319.62 88888.00 2007-09-07 13:53:06.500 250 12476.80 76.12 55319.70 88888.00 2007-09-07 13:53:06.625 250 12476.85 76.15 55319.65 88888.00 2007-09-07 13:53:06.750 250 12476.90 76.08 55319.62 88888.00 2007-09-07 13:53:06.875 250 12476.88 76.05 55319.60 88888.00 2007-09-07 13:53:07.000 250 12476.88 76.08 55319.62 88888.00 2007-09-07 13:53:07.125 250 12476.88 76.12 55319.65 88888.00 2007-09-07 13:53:07.250 250 12476.88 76.10 55319.65 88888.00 2007-09-07 13:53:07.375 250 12476.90 76.08 55319.62 88888.00 2007-09-07 13:53:07.500 250 12476.90 76.08 55319.65 88888.00 2007-09-07 13:53:07.625 250 12476.90 76.05 55319.65 88888.00 2007-09-07 13:53:07.750 250 12476.98 76.05 55319.65 88888.00 2007-09-07 13:53:07.875 250 12477.02 76.05 55319.62 88888.00 2007-09-07 13:53:08.000 250 12477.02 76.05 55319.68 88888.00 2007-09-07 13:53:08.125 250 12477.05 76.08 55319.70 88888.00 2007-09-07 13:53:08.250 250 12477.02 76.10 55319.70 88888.00 2007-09-07 13:53:08.375 250 12477.00 76.12 55319.72 88888.00 2007-09-07 13:53:08.500 250 12477.00 76.08 55319.72 88888.00 2007-09-07 13:53:08.625 250 12476.98 76.05 55319.68 88888.00 2007-09-07 13:53:08.750 250 12477.00 76.05 55319.70 88888.00 2007-09-07 13:53:08.875 250 12476.98 76.12 55319.70 88888.00 2007-09-07 13:53:09.000 250 12476.98 76.08 55319.68 88888.00 2007-09-07 13:53:09.125 250 12476.95 76.05 55319.70 88888.00 2007-09-07 13:53:09.250 250 12476.92 75.97 55319.72 88888.00 2007-09-07 13:53:09.375 250 12476.92 76.00 55319.70 88888.00 2007-09-07 13:53:09.500 250 12476.98 76.00 55319.72 88888.00 2007-09-07 13:53:09.625 250 12476.98 76.03 55319.70 88888.00 2007-09-07 13:53:09.750 250 12476.98 75.97 55319.70 88888.00 2007-09-07 13:53:09.875 250 12477.00 76.03 55319.72 88888.00 2007-09-07 13:53:10.000 250 12477.05 76.05 55319.70 88888.00 2007-09-07 13:53:10.125 250 12476.95 76.03 55319.68 88888.00 2007-09-07 13:53:10.250 250 12476.88 76.03 55319.72 88888.00 2007-09-07 13:53:10.375 250 12476.92 76.03 55319.72 88888.00 2007-09-07 13:53:10.500 250 12476.98 76.03 55319.75 88888.00 2007-09-07 13:53:10.625 250 12476.90 75.95 55319.72 88888.00 2007-09-07 13:53:10.750 250 12476.88 75.92 55319.72 88888.00 2007-09-07 13:53:10.875 250 12476.92 75.90 55319.75 88888.00 2007-09-07 13:53:11.000 250 12476.98 75.90 55319.72 88888.00 2007-09-07 13:53:11.125 250 12476.98 75.88 55319.70 88888.00 2007-09-07 13:53:11.250 250 12476.92 75.88 55319.75 88888.00 2007-09-07 13:53:11.375 250 12476.92 75.92 55319.75 88888.00 2007-09-07 13:53:11.500 250 12476.90 75.97 55319.78 88888.00 2007-09-07 13:53:11.625 250 12476.90 75.92 55319.80 88888.00 2007-09-07 13:53:11.750 250 12476.83 75.83 55319.75 88888.00 2007-09-07 13:53:11.875 250 12476.83 75.90 55319.75 88888.00 2007-09-07 13:53:12.000 250 12476.80 75.90 55319.78 88888.00 2007-09-07 13:53:12.125 250 12476.77 75.88 55319.78 88888.00 2007-09-07 13:53:12.250 250 12476.83 75.90 55319.80 88888.00 2007-09-07 13:53:12.375 250 12476.83 75.90 55319.78 88888.00 2007-09-07 13:53:12.500 250 12476.80 75.85 55319.78 88888.00 2007-09-07 13:53:12.625 250 12476.80 75.78 55319.72 88888.00 2007-09-07 13:53:12.750 250 12476.75 75.78 55319.75 88888.00 2007-09-07 13:53:12.875 250 12476.67 75.78 55319.78 88888.00 2007-09-07 13:53:13.000 250 12476.60 75.83 55319.82 88888.00 2007-09-07 13:53:13.125 250 12476.60 75.83 55319.85 88888.00 2007-09-07 13:53:13.250 250 12476.50 75.72 55319.80 88888.00 2007-09-07 13:53:13.375 250 12476.42 75.70 55319.75 88888.00 2007-09-07 13:53:13.500 250 12476.42 75.65 55319.80 88888.00 2007-09-07 13:53:13.625 250 12476.58 75.72 55319.82 88888.00 2007-09-07 13:53:13.750 250 12476.60 75.70 55319.85 88888.00 2007-09-07 13:53:13.875 250 12476.48 75.62 55319.82 88888.00 2007-09-07 13:53:14.000 250 12476.42 75.67 55319.82 88888.00 2007-09-07 13:53:14.125 250 12476.48 75.65 55319.80 88888.00 2007-09-07 13:53:14.250 250 12476.50 75.58 55319.78 88888.00 2007-09-07 13:53:14.375 250 12476.60 75.62 55319.82 88888.00 2007-09-07 13:53:14.500 250 12476.62 75.62 55319.85 88888.00 2007-09-07 13:53:14.625 250 12476.58 75.62 55319.85 88888.00 2007-09-07 13:53:14.750 250 12476.52 75.67 55319.88 88888.00 2007-09-07 13:53:14.875 250 12476.52 75.70 55319.90 88888.00 2007-09-07 13:53:15.000 250 12476.45 75.67 55319.90 88888.00 2007-09-07 13:53:15.125 250 12476.38 75.65 55319.90 88888.00 2007-09-07 13:53:15.250 250 12476.33 75.67 55319.93 88888.00 2007-09-07 13:53:15.375 250 12476.35 75.70 55319.90 88888.00 2007-09-07 13:53:15.500 250 12476.38 75.67 55319.88 88888.00 2007-09-07 13:53:15.625 250 12476.35 75.70 55319.88 88888.00 2007-09-07 13:53:15.750 250 12476.30 75.62 55319.85 88888.00 2007-09-07 13:53:15.875 250 12476.23 75.67 55319.88 88888.00 2007-09-07 13:53:16.000 250 12476.30 75.70 55319.85 88888.00 2007-09-07 13:53:16.125 250 12476.30 75.60 55319.85 88888.00 2007-09-07 13:53:16.250 250 12476.27 75.55 55319.88 88888.00 2007-09-07 13:53:16.375 250 12476.33 75.65 55319.90 88888.00 2007-09-07 13:53:16.500 250 12476.30 75.65 55319.93 88888.00 2007-09-07 13:53:16.625 250 12476.25 75.60 55319.90 88888.00 2007-09-07 13:53:16.750 250 12476.30 75.60 55319.95 88888.00 2007-09-07 13:53:16.875 250 12476.27 75.60 55319.93 88888.00 2007-09-07 13:53:17.000 250 12476.33 75.62 55319.93 88888.00 2007-09-07 13:53:17.125 250 12476.33 75.65 55319.90 88888.00 2007-09-07 13:53:17.250 250 12476.12 75.60 55319.90 88888.00 2007-09-07 13:53:17.375 250 12476.10 75.55 55319.90 88888.00 2007-09-07 13:53:17.500 250 12476.02 75.47 55319.90 88888.00 2007-09-07 13:53:17.625 250 12476.00 75.50 55319.88 88888.00 2007-09-07 13:53:17.750 250 12476.00 75.47 55319.85 88888.00 2007-09-07 13:53:17.875 250 12475.98 75.50 55319.88 88888.00 2007-09-07 13:53:18.000 250 12475.98 75.50 55319.88 88888.00 2007-09-07 13:53:18.125 250 12475.95 75.50 55319.88 88888.00 2007-09-07 13:53:18.250 250 12475.95 75.45 55319.93 88888.00 2007-09-07 13:53:18.375 250 12476.05 75.47 55319.95 88888.00 2007-09-07 13:53:18.500 250 12475.98 75.45 55319.90 88888.00 2007-09-07 13:53:18.625 250 12475.90 75.40 55319.90 88888.00 2007-09-07 13:53:18.750 250 12475.92 75.42 55319.88 88888.00 2007-09-07 13:53:18.875 250 12475.98 75.47 55319.90 88888.00 2007-09-07 13:53:19.000 250 12475.95 75.45 55319.93 88888.00 2007-09-07 13:53:19.125 250 12475.95 75.45 55319.93 88888.00 2007-09-07 13:53:19.250 250 12475.90 75.40 55319.95 88888.00 2007-09-07 13:53:19.375 250 12475.95 75.42 55319.97 88888.00 2007-09-07 13:53:19.500 250 12475.95 75.42 55319.95 88888.00 2007-09-07 13:53:19.625 250 12475.88 75.38 55319.93 88888.00 2007-09-07 13:53:19.750 250 12475.85 75.33 55319.90 88888.00 2007-09-07 13:53:19.875 250 12475.88 75.33 55319.93 88888.00 2007-09-07 13:53:20.000 250 12475.90 75.35 55319.93 88888.00 2007-09-07 13:53:20.125 250 12475.88 75.33 55319.93 88888.00 2007-09-07 13:53:20.250 250 12475.88 75.33 55319.95 88888.00 2007-09-07 13:53:20.375 250 12475.95 75.35 55319.93 88888.00 2007-09-07 13:53:20.500 250 12476.00 75.33 55319.90 88888.00 2007-09-07 13:53:20.625 250 12476.00 75.33 55319.93 88888.00 2007-09-07 13:53:20.750 250 12475.95 75.35 55319.97 88888.00 2007-09-07 13:53:20.875 250 12475.90 75.33 55319.97 88888.00 2007-09-07 13:53:21.000 250 12475.92 75.33 55319.97 88888.00 2007-09-07 13:53:21.125 250 12475.92 75.33 55320.00 88888.00 2007-09-07 13:53:21.250 250 12475.95 75.33 55319.97 88888.00 2007-09-07 13:53:21.375 250 12475.92 75.30 55319.97 88888.00 2007-09-07 13:53:21.500 250 12475.92 75.28 55319.95 88888.00 2007-09-07 13:53:21.625 250 12475.85 75.28 55319.97 88888.00 2007-09-07 13:53:21.750 250 12475.83 75.33 55319.97 88888.00 2007-09-07 13:53:21.875 250 12475.83 75.38 55319.97 88888.00 2007-09-07 13:53:22.000 250 12475.85 75.38 55319.97 88888.00 2007-09-07 13:53:22.125 250 12475.85 75.38 55320.00 88888.00 2007-09-07 13:53:22.250 250 12475.85 75.33 55320.00 88888.00 2007-09-07 13:53:22.375 250 12475.88 75.33 55319.97 88888.00 2007-09-07 13:53:22.500 250 12475.88 75.33 55320.00 88888.00 2007-09-07 13:53:22.625 250 12475.88 75.35 55320.03 88888.00 2007-09-07 13:53:22.750 250 12475.83 75.38 55320.00 88888.00 2007-09-07 13:53:22.875 250 12475.80 75.35 55320.00 88888.00 2007-09-07 13:53:23.000 250 12475.80 75.38 55320.03 88888.00 2007-09-07 13:53:23.125 250 12475.77 75.38 55320.03 88888.00 2007-09-07 13:53:23.250 250 12475.73 75.35 55320.03 88888.00 2007-09-07 13:53:23.375 250 12475.67 75.35 55320.00 88888.00 2007-09-07 13:53:23.500 250 12475.65 75.33 55320.00 88888.00 2007-09-07 13:53:23.625 250 12475.73 75.40 55320.00 88888.00 2007-09-07 13:53:23.750 250 12475.80 75.38 55320.05 88888.00 2007-09-07 13:53:23.875 250 12475.75 75.30 55320.03 88888.00 2007-09-07 13:53:24.000 250 12475.65 75.35 55320.00 88888.00 2007-09-07 13:53:24.125 250 12475.65 75.45 55320.00 88888.00 2007-09-07 13:53:24.250 250 12475.67 75.45 55320.00 88888.00 2007-09-07 13:53:24.375 250 12475.75 75.38 55320.00 88888.00 2007-09-07 13:53:24.500 250 12475.70 75.35 55320.00 88888.00 2007-09-07 13:53:24.625 250 12475.65 75.35 55319.95 88888.00 2007-09-07 13:53:24.750 250 12475.67 75.38 55319.93 88888.00 2007-09-07 13:53:24.875 250 12475.73 75.40 55319.95 88888.00 2007-09-07 13:53:25.000 250 12475.77 75.40 55319.97 88888.00 2007-09-07 13:53:25.125 250 12475.77 75.40 55320.00 88888.00 2007-09-07 13:53:25.250 250 12475.70 75.38 55320.00 88888.00 2007-09-07 13:53:25.375 250 12475.77 75.40 55319.97 88888.00 2007-09-07 13:53:25.500 250 12475.77 75.38 55320.00 88888.00 2007-09-07 13:53:25.625 250 12475.70 75.38 55320.00 88888.00 2007-09-07 13:53:25.750 250 12475.77 75.40 55320.03 88888.00 2007-09-07 13:53:25.875 250 12475.85 75.42 55320.03 88888.00 2007-09-07 13:53:26.000 250 12475.80 75.45 55319.97 88888.00 2007-09-07 13:53:26.125 250 12475.70 75.42 55319.95 88888.00 2007-09-07 13:53:26.250 250 12475.70 75.42 55319.95 88888.00 2007-09-07 13:53:26.375 250 12475.75 75.42 55319.97 88888.00 2007-09-07 13:53:26.500 250 12475.73 75.45 55319.95 88888.00 2007-09-07 13:53:26.625 250 12475.75 75.45 55319.93 88888.00 2007-09-07 13:53:26.750 250 12475.80 75.50 55319.97 88888.00 2007-09-07 13:53:26.875 250 12475.77 75.42 55319.95 88888.00 2007-09-07 13:53:27.000 250 12475.75 75.40 55319.90 88888.00 2007-09-07 13:53:27.125 250 12475.77 75.42 55319.93 88888.00 2007-09-07 13:53:27.250 250 12475.67 75.42 55319.95 88888.00 2007-09-07 13:53:27.375 250 12475.83 75.53 55319.97 88888.00 2007-09-07 13:53:27.500 250 12475.83 75.50 55319.97 88888.00 2007-09-07 13:53:27.625 250 12475.83 75.45 55319.93 88888.00 2007-09-07 13:53:27.750 250 12475.80 75.47 55319.90 88888.00 2007-09-07 13:53:27.875 250 12475.83 75.47 55319.93 88888.00 2007-09-07 13:53:28.000 250 12475.85 75.50 55319.93 88888.00 2007-09-07 13:53:28.125 250 12475.85 75.50 55319.93 88888.00 2007-09-07 13:53:28.250 250 12475.77 75.47 55319.90 88888.00 2007-09-07 13:53:28.375 250 12475.85 75.50 55319.93 88888.00 2007-09-07 13:53:28.500 250 12475.88 75.50 55319.90 88888.00 2007-09-07 13:53:28.625 250 12475.83 75.45 55319.90 88888.00 2007-09-07 13:53:28.750 250 12475.88 75.47 55319.90 88888.00 2007-09-07 13:53:28.875 250 12475.95 75.47 55319.90 88888.00 2007-09-07 13:53:29.000 250 12475.92 75.50 55319.90 88888.00 2007-09-07 13:53:29.125 250 12475.83 75.47 55319.90 88888.00 2007-09-07 13:53:29.250 250 12475.83 75.47 55319.88 88888.00 2007-09-07 13:53:29.375 250 12475.85 75.53 55319.90 88888.00 2007-09-07 13:53:29.500 250 12475.88 75.53 55319.88 88888.00 2007-09-07 13:53:29.625 250 12475.88 75.45 55319.90 88888.00 2007-09-07 13:53:29.750 250 12475.85 75.42 55319.88 88888.00 2007-09-07 13:53:29.875 250 12475.83 75.45 55319.88 88888.00 2007-09-07 13:53:30.000 250 12475.88 75.47 55319.85 88888.00 2007-09-07 13:53:30.125 250 12475.88 75.50 55319.90 88888.00 2007-09-07 13:53:30.250 250 12475.80 75.40 55319.88 88888.00 2007-09-07 13:53:30.375 250 12475.85 75.40 55319.90 88888.00 2007-09-07 13:53:30.500 250 12475.90 75.42 55319.90 88888.00 2007-09-07 13:53:30.625 250 12475.98 75.38 55319.88 88888.00 2007-09-07 13:53:30.750 250 12475.92 75.40 55319.88 88888.00 2007-09-07 13:53:30.875 250 12475.95 75.45 55319.93 88888.00 2007-09-07 13:53:31.000 250 12475.92 75.50 55319.90 88888.00 2007-09-07 13:53:31.125 250 12475.85 75.45 55319.88 88888.00 2007-09-07 13:53:31.250 250 12475.80 75.40 55319.90 88888.00 2007-09-07 13:53:31.375 250 12475.83 75.40 55319.93 88888.00 2007-09-07 13:53:31.500 250 12475.80 75.35 55319.90 88888.00 2007-09-07 13:53:31.625 250 12475.80 75.38 55319.90 88888.00 2007-09-07 13:53:31.750 250 12475.80 75.40 55319.90 88888.00 2007-09-07 13:53:31.875 250 12475.77 75.40 55319.85 88888.00 2007-09-07 13:53:32.000 250 12475.75 75.33 55319.82 88888.00 2007-09-07 13:53:32.125 250 12475.70 75.33 55319.88 88888.00 2007-09-07 13:53:32.250 250 12475.70 75.35 55319.90 88888.00 2007-09-07 13:53:32.375 250 12475.77 75.35 55319.88 88888.00 2007-09-07 13:53:32.500 250 12475.75 75.30 55319.88 88888.00 2007-09-07 13:53:32.625 250 12475.75 75.33 55319.85 88888.00 2007-09-07 13:53:32.750 250 12475.75 75.35 55319.85 88888.00 2007-09-07 13:53:32.875 250 12475.77 75.38 55319.85 88888.00 2007-09-07 13:53:33.000 250 12475.75 75.38 55319.85 88888.00 2007-09-07 13:53:33.125 250 12475.77 75.38 55319.85 88888.00 2007-09-07 13:53:33.250 250 12475.73 75.38 55319.85 88888.00 2007-09-07 13:53:33.375 250 12475.77 75.35 55319.90 88888.00 2007-09-07 13:53:33.500 250 12475.77 75.35 55319.90 88888.00 2007-09-07 13:53:33.625 250 12475.77 75.30 55319.93 88888.00 2007-09-07 13:53:33.750 250 12475.77 75.30 55319.90 88888.00 2007-09-07 13:53:33.875 250 12475.75 75.33 55319.93 88888.00 2007-09-07 13:53:34.000 250 12475.77 75.40 55319.90 88888.00 2007-09-07 13:53:34.125 250 12475.75 75.33 55319.85 88888.00 2007-09-07 13:53:34.250 250 12475.67 75.28 55319.88 88888.00 2007-09-07 13:53:34.375 250 12475.75 75.33 55319.90 88888.00 2007-09-07 13:53:34.500 250 12475.83 75.38 55319.93 88888.00 2007-09-07 13:53:34.625 250 12475.83 75.33 55319.90 88888.00 2007-09-07 13:53:34.750 250 12475.83 75.28 55319.85 88888.00 2007-09-07 13:53:34.875 250 12475.80 75.30 55319.88 88888.00 2007-09-07 13:53:35.000 250 12475.77 75.35 55319.85 88888.00 2007-09-07 13:53:35.125 250 12475.75 75.33 55319.85 88888.00 2007-09-07 13:53:35.250 250 12475.73 75.30 55319.88 88888.00 2007-09-07 13:53:35.375 250 12475.73 75.30 55319.85 88888.00 2007-09-07 13:53:35.500 250 12475.73 75.30 55319.85 88888.00 2007-09-07 13:53:35.625 250 12475.83 75.33 55319.85 88888.00 2007-09-07 13:53:35.750 250 12475.80 75.33 55319.88 88888.00 2007-09-07 13:53:35.875 250 12475.80 75.30 55319.88 88888.00 2007-09-07 13:53:36.000 250 12475.85 75.35 55319.90 88888.00 2007-09-07 13:53:36.125 250 12475.85 75.40 55319.93 88888.00 2007-09-07 13:53:36.250 250 12475.77 75.40 55319.85 88888.00 2007-09-07 13:53:36.375 250 12475.75 75.38 55319.82 88888.00 2007-09-07 13:53:36.500 250 12475.80 75.40 55319.82 88888.00 2007-09-07 13:53:36.625 250 12475.88 75.45 55319.82 88888.00 2007-09-07 13:53:36.750 250 12475.85 75.40 55319.80 88888.00 2007-09-07 13:53:36.875 250 12475.85 75.38 55319.80 88888.00 2007-09-07 13:53:37.000 250 12475.92 75.40 55319.82 88888.00 2007-09-07 13:53:37.125 250 12476.00 75.38 55319.82 88888.00 2007-09-07 13:53:37.250 250 12475.92 75.45 55319.80 88888.00 2007-09-07 13:53:37.375 250 12475.88 75.50 55319.80 88888.00 2007-09-07 13:53:37.500 250 12475.85 75.50 55319.80 88888.00 2007-09-07 13:53:37.625 250 12475.92 75.53 55319.82 88888.00 2007-09-07 13:53:37.750 250 12475.98 75.55 55319.85 88888.00 2007-09-07 13:53:37.875 250 12476.02 75.65 55319.82 88888.00 2007-09-07 13:53:38.000 250 12475.95 75.67 55319.80 88888.00 2007-09-07 13:53:38.125 250 12475.85 75.60 55319.78 88888.00 2007-09-07 13:53:38.250 250 12475.80 75.50 55319.78 88888.00 2007-09-07 13:53:38.375 250 12475.77 75.53 55319.78 88888.00 2007-09-07 13:53:38.500 250 12475.80 75.62 55319.80 88888.00 2007-09-07 13:53:38.625 250 12475.80 75.60 55319.78 88888.00 2007-09-07 13:53:38.750 250 12475.77 75.53 55319.78 88888.00 2007-09-07 13:53:38.875 250 12475.80 75.58 55319.80 88888.00 2007-09-07 13:53:39.000 250 12475.90 75.62 55319.80 88888.00 2007-09-07 13:53:39.125 250 12475.95 75.62 55319.80 88888.00 2007-09-07 13:53:39.250 250 12475.88 75.58 55319.82 88888.00 2007-09-07 13:53:39.375 250 12475.85 75.58 55319.80 88888.00 2007-09-07 13:53:39.500 250 12475.85 75.65 55319.80 88888.00 2007-09-07 13:53:39.625 250 12475.88 75.67 55319.80 88888.00 2007-09-07 13:53:39.750 250 12475.88 75.65 55319.80 88888.00 2007-09-07 13:53:39.875 250 12475.80 75.58 55319.80 88888.00 2007-09-07 13:53:40.000 250 12475.83 75.58 55319.75 88888.00 2007-09-07 13:53:40.125 250 12475.85 75.62 55319.78 88888.00 2007-09-07 13:53:40.250 250 12475.77 75.70 55319.78 88888.00 2007-09-07 13:53:40.375 250 12475.85 75.75 55319.82 88888.00 2007-09-07 13:53:40.500 250 12475.90 75.72 55319.88 88888.00 2007-09-07 13:53:40.625 250 12475.83 75.67 55319.80 88888.00 2007-09-07 13:53:40.750 250 12475.77 75.65 55319.80 88888.00 2007-09-07 13:53:40.875 250 12475.80 75.67 55319.82 88888.00 2007-09-07 13:53:41.000 250 12475.85 75.67 55319.80 88888.00 2007-09-07 13:53:41.125 250 12475.80 75.62 55319.80 88888.00 2007-09-07 13:53:41.250 250 12475.75 75.65 55319.78 88888.00 2007-09-07 13:53:41.375 250 12475.77 75.72 55319.80 88888.00 2007-09-07 13:53:41.500 250 12475.85 75.70 55319.80 88888.00 2007-09-07 13:53:41.625 250 12475.90 75.65 55319.78 88888.00 2007-09-07 13:53:41.750 250 12475.85 75.62 55319.75 88888.00 2007-09-07 13:53:41.875 250 12475.77 75.65 55319.78 88888.00 2007-09-07 13:53:42.000 250 12475.83 75.67 55319.78 88888.00 2007-09-07 13:53:42.125 250 12475.90 75.70 55319.80 88888.00 2007-09-07 13:53:42.250 250 12475.92 75.67 55319.85 88888.00 2007-09-07 13:53:42.375 250 12475.90 75.67 55319.82 88888.00 2007-09-07 13:53:42.500 250 12475.83 75.62 55319.80 88888.00 2007-09-07 13:53:42.625 250 12475.80 75.67 55319.80 88888.00 2007-09-07 13:53:42.750 250 12475.75 75.72 55319.82 88888.00 2007-09-07 13:53:42.875 250 12475.83 75.75 55319.82 88888.00 2007-09-07 13:53:43.000 250 12475.88 75.72 55319.80 88888.00 2007-09-07 13:53:43.125 250 12475.88 75.75 55319.82 88888.00 2007-09-07 13:53:43.250 250 12475.85 75.72 55319.82 88888.00 2007-09-07 13:53:43.375 250 12475.83 75.67 55319.80 88888.00 2007-09-07 13:53:43.500 250 12475.77 75.65 55319.80 88888.00 2007-09-07 13:53:43.625 250 12475.80 75.67 55319.80 88888.00 2007-09-07 13:53:43.750 250 12475.77 75.70 55319.80 88888.00 2007-09-07 13:53:43.875 250 12475.83 75.65 55319.80 88888.00 2007-09-07 13:53:44.000 250 12475.77 75.65 55319.75 88888.00 2007-09-07 13:53:44.125 250 12475.77 75.67 55319.78 88888.00 2007-09-07 13:53:44.250 250 12475.83 75.67 55319.80 88888.00 2007-09-07 13:53:44.375 250 12475.85 75.67 55319.78 88888.00 2007-09-07 13:53:44.500 250 12475.80 75.65 55319.78 88888.00 2007-09-07 13:53:44.625 250 12475.80 75.70 55319.80 88888.00 2007-09-07 13:53:44.750 250 12475.80 75.70 55319.82 88888.00 2007-09-07 13:53:44.875 250 12475.77 75.72 55319.82 88888.00 2007-09-07 13:53:45.000 250 12475.80 75.72 55319.82 88888.00 2007-09-07 13:53:45.125 250 12475.77 75.70 55319.82 88888.00 2007-09-07 13:53:45.250 250 12475.73 75.67 55319.82 88888.00 2007-09-07 13:53:45.375 250 12475.75 75.78 55319.82 88888.00 2007-09-07 13:53:45.500 250 12475.70 75.78 55319.85 88888.00 2007-09-07 13:53:45.625 250 12475.75 75.72 55319.78 88888.00 2007-09-07 13:53:45.750 250 12475.83 75.72 55319.80 88888.00 2007-09-07 13:53:45.875 250 12475.85 75.75 55319.80 88888.00 2007-09-07 13:53:46.000 250 12475.83 75.75 55319.78 88888.00 2007-09-07 13:53:46.125 250 12475.85 75.80 55319.75 88888.00 2007-09-07 13:53:46.250 250 12475.80 75.80 55319.75 88888.00 2007-09-07 13:53:46.375 250 12475.80 75.83 55319.78 88888.00 2007-09-07 13:53:46.500 250 12475.77 75.80 55319.78 88888.00 2007-09-07 13:53:46.625 250 12475.77 75.75 55319.78 88888.00 2007-09-07 13:53:46.750 250 12475.70 75.80 55319.78 88888.00 2007-09-07 13:53:46.875 250 12475.67 75.83 55319.80 88888.00 2007-09-07 13:53:47.000 250 12475.73 75.80 55319.78 88888.00 2007-09-07 13:53:47.125 250 12475.73 75.85 55319.75 88888.00 2007-09-07 13:53:47.250 250 12475.70 75.85 55319.75 88888.00 2007-09-07 13:53:47.375 250 12475.73 75.90 55319.78 88888.00 2007-09-07 13:53:47.500 250 12475.70 75.88 55319.80 88888.00 2007-09-07 13:53:47.625 250 12475.67 75.85 55319.80 88888.00 2007-09-07 13:53:47.750 250 12475.77 75.92 55319.80 88888.00 2007-09-07 13:53:47.875 250 12475.90 76.00 55319.80 88888.00 2007-09-07 13:53:48.000 250 12475.88 75.95 55319.78 88888.00 2007-09-07 13:53:48.125 250 12475.80 75.97 55319.82 88888.00 2007-09-07 13:53:48.250 250 12475.77 76.05 55319.82 88888.00 2007-09-07 13:53:48.375 250 12475.77 76.03 55319.80 88888.00 2007-09-07 13:53:48.500 250 12475.73 75.95 55319.80 88888.00 2007-09-07 13:53:48.625 250 12475.73 76.00 55319.78 88888.00 2007-09-07 13:53:48.750 250 12475.77 75.97 55319.75 88888.00 2007-09-07 13:53:48.875 250 12475.80 75.97 55319.72 88888.00 2007-09-07 13:53:49.000 250 12475.88 76.00 55319.72 88888.00 2007-09-07 13:53:49.125 250 12475.90 76.00 55319.75 88888.00 2007-09-07 13:53:49.250 250 12475.88 76.03 55319.80 88888.00 2007-09-07 13:53:49.375 250 12475.88 76.03 55319.80 88888.00 2007-09-07 13:53:49.500 250 12475.80 76.00 55319.78 88888.00 2007-09-07 13:53:49.625 250 12475.85 76.05 55319.78 88888.00 2007-09-07 13:53:49.750 250 12475.92 76.08 55319.78 88888.00 2007-09-07 13:53:49.875 250 12475.95 76.05 55319.72 88888.00 2007-09-07 13:53:50.000 250 12475.90 76.03 55319.72 88888.00 2007-09-07 13:53:50.125 250 12475.90 76.05 55319.75 88888.00 2007-09-07 13:53:50.250 250 12475.90 76.05 55319.75 88888.00 2007-09-07 13:53:50.375 250 12475.92 76.08 55319.72 88888.00 2007-09-07 13:53:50.500 250 12475.95 76.10 55319.72 88888.00 2007-09-07 13:53:50.625 250 12476.00 76.12 55319.75 88888.00 2007-09-07 13:53:50.750 250 12476.00 76.12 55319.75 88888.00 2007-09-07 13:53:50.875 250 12475.98 76.08 55319.72 88888.00 2007-09-07 13:53:51.000 250 12475.98 76.10 55319.68 88888.00 2007-09-07 13:53:51.125 250 12476.00 76.10 55319.72 88888.00 2007-09-07 13:53:51.250 250 12476.02 76.17 55319.75 88888.00 2007-09-07 13:53:51.375 250 12476.05 76.17 55319.78 88888.00 2007-09-07 13:53:51.500 250 12476.08 76.15 55319.72 88888.00 2007-09-07 13:53:51.625 250 12476.02 76.12 55319.75 88888.00 2007-09-07 13:53:51.750 250 12476.02 76.12 55319.72 88888.00 2007-09-07 13:53:51.875 250 12476.02 76.10 55319.75 88888.00 2007-09-07 13:53:52.000 250 12476.02 76.17 55319.75 88888.00 2007-09-07 13:53:52.125 250 12476.00 76.15 55319.72 88888.00 2007-09-07 13:53:52.250 250 12476.00 76.08 55319.75 88888.00 2007-09-07 13:53:52.375 250 12476.00 76.10 55319.78 88888.00 2007-09-07 13:53:52.500 250 12476.02 76.15 55319.78 88888.00 2007-09-07 13:53:52.625 250 12476.05 76.15 55319.78 88888.00 2007-09-07 13:53:52.750 250 12476.08 76.17 55319.80 88888.00 2007-09-07 13:53:52.875 250 12476.05 76.10 55319.75 88888.00 2007-09-07 13:53:53.000 250 12476.00 76.05 55319.72 88888.00 2007-09-07 13:53:53.125 250 12476.02 76.10 55319.70 88888.00 2007-09-07 13:53:53.250 250 12476.05 76.12 55319.72 88888.00 2007-09-07 13:53:53.375 250 12476.10 76.15 55319.70 88888.00 2007-09-07 13:53:53.500 250 12476.08 76.10 55319.72 88888.00 2007-09-07 13:53:53.625 250 12476.10 76.15 55319.75 88888.00 2007-09-07 13:53:53.750 250 12476.10 76.17 55319.78 88888.00 2007-09-07 13:53:53.875 250 12476.00 76.10 55319.75 88888.00 2007-09-07 13:53:54.000 250 12475.95 76.12 55319.72 88888.00 2007-09-07 13:53:54.125 250 12475.95 76.05 55319.70 88888.00 2007-09-07 13:53:54.250 250 12475.98 76.05 55319.75 88888.00 2007-09-07 13:53:54.375 250 12476.02 76.12 55319.75 88888.00 2007-09-07 13:53:54.500 250 12476.00 76.10 55319.72 88888.00 2007-09-07 13:53:54.625 250 12475.92 76.12 55319.75 88888.00 2007-09-07 13:53:54.750 250 12475.95 76.17 55319.78 88888.00 2007-09-07 13:53:54.875 250 12475.98 76.12 55319.75 88888.00 2007-09-07 13:53:55.000 250 12475.98 76.12 55319.72 88888.00 2007-09-07 13:53:55.125 250 12475.98 76.10 55319.70 88888.00 2007-09-07 13:53:55.250 250 12475.92 76.10 55319.68 88888.00 2007-09-07 13:53:55.375 250 12475.92 76.10 55319.70 88888.00 2007-09-07 13:53:55.500 250 12475.92 76.08 55319.75 88888.00 2007-09-07 13:53:55.625 250 12475.92 76.08 55319.72 88888.00 2007-09-07 13:53:55.750 250 12476.00 76.15 55319.78 88888.00 2007-09-07 13:53:55.875 250 12476.00 76.15 55319.78 88888.00 2007-09-07 13:53:56.000 250 12475.92 76.10 55319.78 88888.00 2007-09-07 13:53:56.125 250 12475.90 76.10 55319.78 88888.00 2007-09-07 13:53:56.250 250 12475.85 76.12 55319.78 88888.00 2007-09-07 13:53:56.375 250 12475.90 76.10 55319.75 88888.00 2007-09-07 13:53:56.500 250 12475.88 76.08 55319.75 88888.00 2007-09-07 13:53:56.625 250 12475.88 76.12 55319.75 88888.00 2007-09-07 13:53:56.750 250 12475.90 76.15 55319.80 88888.00 2007-09-07 13:53:56.875 250 12475.83 76.20 55319.78 88888.00 2007-09-07 13:53:57.000 250 12475.80 76.17 55319.75 88888.00 2007-09-07 13:53:57.125 250 12475.75 76.12 55319.72 88888.00 2007-09-07 13:53:57.250 250 12475.80 76.15 55319.78 88888.00 2007-09-07 13:53:57.375 250 12475.88 76.15 55319.82 88888.00 2007-09-07 13:53:57.500 250 12475.83 76.12 55319.80 88888.00 2007-09-07 13:53:57.625 250 12475.73 76.08 55319.80 88888.00 2007-09-07 13:53:57.750 250 12475.73 76.12 55319.82 88888.00 2007-09-07 13:53:57.875 250 12475.75 76.17 55319.78 88888.00 2007-09-07 13:53:58.000 250 12475.70 76.15 55319.75 88888.00 2007-09-07 13:53:58.125 250 12475.75 76.12 55319.80 88888.00 2007-09-07 13:53:58.250 250 12475.70 76.17 55319.82 88888.00 2007-09-07 13:53:58.375 250 12475.73 76.15 55319.80 88888.00 2007-09-07 13:53:58.500 250 12475.75 76.10 55319.75 88888.00 2007-09-07 13:53:58.625 250 12475.75 76.12 55319.80 88888.00 2007-09-07 13:53:58.750 250 12475.77 76.15 55319.82 88888.00 2007-09-07 13:53:58.875 250 12475.73 76.12 55319.80 88888.00 2007-09-07 13:53:59.000 250 12475.65 76.08 55319.78 88888.00 2007-09-07 13:53:59.125 250 12475.60 76.08 55319.80 88888.00 2007-09-07 13:53:59.250 250 12475.62 76.08 55319.80 88888.00 2007-09-07 13:53:59.375 250 12475.67 76.12 55319.80 88888.00 2007-09-07 13:53:59.500 250 12475.62 76.08 55319.80 88888.00 2007-09-07 13:53:59.625 250 12475.55 76.10 55319.80 88888.00 2007-09-07 13:53:59.750 250 12475.60 76.10 55319.80 88888.00 2007-09-07 13:53:59.875 250 12475.67 76.08 55319.82 88888.00 2007-09-07 13:54:00.000 250 12475.62 76.10 55319.78 88888.00 2007-09-07 13:54:00.125 250 12475.50 76.10 55319.82 88888.00 2007-09-07 13:54:00.250 250 12475.55 76.15 55319.82 88888.00 2007-09-07 13:54:00.375 250 12475.60 76.12 55319.82 88888.00 2007-09-07 13:54:00.500 250 12475.58 76.10 55319.82 88888.00 2007-09-07 13:54:00.625 250 12475.58 76.10 55319.82 88888.00 2007-09-07 13:54:00.750 250 12475.58 76.12 55319.85 88888.00 2007-09-07 13:54:00.875 250 12475.60 76.12 55319.85 88888.00 2007-09-07 13:54:01.000 250 12475.58 76.12 55319.82 88888.00 2007-09-07 13:54:01.125 250 12475.50 76.10 55319.80 88888.00 2007-09-07 13:54:01.250 250 12475.45 76.12 55319.85 88888.00 2007-09-07 13:54:01.375 250 12475.48 76.12 55319.82 88888.00 2007-09-07 13:54:01.500 250 12475.42 76.08 55319.80 88888.00 2007-09-07 13:54:01.625 250 12475.40 76.05 55319.80 88888.00 2007-09-07 13:54:01.750 250 12475.40 76.08 55319.82 88888.00 2007-09-07 13:54:01.875 250 12475.35 76.05 55319.85 88888.00 2007-09-07 13:54:02.000 250 12475.38 76.05 55319.82 88888.00 2007-09-07 13:54:02.125 250 12475.40 76.00 55319.88 88888.00 2007-09-07 13:54:02.250 250 12475.38 76.00 55319.88 88888.00 2007-09-07 13:54:02.375 250 12475.38 76.10 55319.90 88888.00 2007-09-07 13:54:02.500 250 12475.48 76.17 55319.90 88888.00 2007-09-07 13:54:02.625 250 12475.58 76.10 55319.88 88888.00 2007-09-07 13:54:02.750 250 12475.42 76.05 55319.85 88888.00 2007-09-07 13:54:02.875 250 12475.30 76.00 55319.82 88888.00 2007-09-07 13:54:03.000 250 12475.27 76.00 55319.80 88888.00 2007-09-07 13:54:03.125 250 12475.27 76.05 55319.85 88888.00 2007-09-07 13:54:03.250 250 12475.30 76.05 55319.85 88888.00 2007-09-07 13:54:03.375 250 12475.30 76.05 55319.88 88888.00 2007-09-07 13:54:03.500 250 12475.35 76.05 55319.90 88888.00 2007-09-07 13:54:03.625 250 12475.33 76.05 55319.88 88888.00 2007-09-07 13:54:03.750 250 12475.25 76.00 55319.88 88888.00 2007-09-07 13:54:03.875 250 12475.25 75.97 55319.85 88888.00 2007-09-07 13:54:04.000 250 12475.30 75.92 55319.82 88888.00 2007-09-07 13:54:04.125 250 12475.33 75.92 55319.82 88888.00 2007-09-07 13:54:04.250 250 12475.33 75.97 55319.82 88888.00 2007-09-07 13:54:04.375 250 12475.30 76.00 55319.82 88888.00 2007-09-07 13:54:04.500 250 12475.27 76.00 55319.88 88888.00 2007-09-07 13:54:04.625 250 12475.27 75.97 55319.88 88888.00 2007-09-07 13:54:04.750 250 12475.17 75.95 55319.85 88888.00 2007-09-07 13:54:04.875 250 12475.15 75.95 55319.88 88888.00 2007-09-07 13:54:05.000 250 12475.10 75.97 55319.88 88888.00 2007-09-07 13:54:05.125 250 12475.17 76.00 55319.93 88888.00 2007-09-07 13:54:05.250 250 12475.23 75.97 55319.93 88888.00 2007-09-07 13:54:05.375 250 12475.23 75.92 55319.85 88888.00 2007-09-07 13:54:05.500 250 12475.12 75.92 55319.82 88888.00 2007-09-07 13:54:05.625 250 12475.15 75.95 55319.85 88888.00 2007-09-07 13:54:05.750 250 12475.17 75.95 55319.90 88888.00 2007-09-07 13:54:05.875 250 12475.23 75.97 55319.90 88888.00 2007-09-07 13:54:06.000 250 12475.20 75.95 55319.88 88888.00 2007-09-07 13:54:06.125 250 12475.15 75.90 55319.88 88888.00 2007-09-07 13:54:06.250 250 12475.12 75.88 55319.88 88888.00 2007-09-07 13:54:06.375 250 12475.20 75.95 55319.88 88888.00 2007-09-07 13:54:06.500 250 12475.20 75.95 55319.85 88888.00 2007-09-07 13:54:06.625 250 12475.17 75.97 55319.88 88888.00 2007-09-07 13:54:06.750 250 12475.12 75.95 55319.88 88888.00 2007-09-07 13:54:06.875 250 12475.02 75.95 55319.88 88888.00 2007-09-07 13:54:07.000 250 12475.05 75.92 55319.82 88888.00 2007-09-07 13:54:07.125 250 12475.15 75.90 55319.85 88888.00 2007-09-07 13:54:07.250 250 12475.15 75.92 55319.88 88888.00 2007-09-07 13:54:07.375 250 12475.23 75.97 55319.88 88888.00 2007-09-07 13:54:07.500 250 12475.23 75.97 55319.85 88888.00 2007-09-07 13:54:07.625 250 12475.23 75.97 55319.88 88888.00 2007-09-07 13:54:07.750 250 12475.20 76.00 55319.88 88888.00 2007-09-07 13:54:07.875 250 12475.17 75.97 55319.88 88888.00 2007-09-07 13:54:08.000 250 12475.17 75.95 55319.88 88888.00 2007-09-07 13:54:08.125 250 12475.15 75.97 55319.88 88888.00 2007-09-07 13:54:08.250 250 12475.10 75.90 55319.82 88888.00 2007-09-07 13:54:08.375 250 12475.15 75.95 55319.85 88888.00 2007-09-07 13:54:08.500 250 12475.17 75.95 55319.82 88888.00 2007-09-07 13:54:08.625 250 12475.20 75.97 55319.85 88888.00 2007-09-07 13:54:08.750 250 12475.17 75.97 55319.85 88888.00 2007-09-07 13:54:08.875 250 12475.23 76.03 55319.88 88888.00 2007-09-07 13:54:09.000 250 12475.23 76.03 55319.85 88888.00 2007-09-07 13:54:09.125 250 12475.20 76.00 55319.88 88888.00 2007-09-07 13:54:09.250 250 12475.20 76.05 55319.88 88888.00 2007-09-07 13:54:09.375 250 12475.23 76.08 55319.85 88888.00 2007-09-07 13:54:09.500 250 12475.17 76.05 55319.88 88888.00 2007-09-07 13:54:09.625 250 12475.15 76.08 55319.90 88888.00 2007-09-07 13:54:09.750 250 12475.17 76.05 55319.90 88888.00 2007-09-07 13:54:09.875 250 12475.17 76.08 55319.88 88888.00 2007-09-07 13:54:10.000 250 12475.15 76.08 55319.82 88888.00 2007-09-07 13:54:10.125 250 12475.15 76.05 55319.82 88888.00 2007-09-07 13:54:10.250 250 12475.15 76.00 55319.82 88888.00 2007-09-07 13:54:10.375 250 12475.23 76.00 55319.85 88888.00 2007-09-07 13:54:10.500 250 12475.25 76.12 55319.88 88888.00 2007-09-07 13:54:10.625 250 12475.20 76.15 55319.88 88888.00 2007-09-07 13:54:10.750 250 12475.17 76.10 55319.85 88888.00 2007-09-07 13:54:10.875 250 12475.20 76.10 55319.82 88888.00 2007-09-07 13:54:11.000 250 12475.17 76.08 55319.82 88888.00 2007-09-07 13:54:11.125 250 12475.17 76.10 55319.85 88888.00 2007-09-07 13:54:11.250 250 12475.17 76.10 55319.85 88888.00 2007-09-07 13:54:11.375 250 12475.27 76.15 55319.88 88888.00 2007-09-07 13:54:11.500 250 12475.30 76.15 55319.88 88888.00 2007-09-07 13:54:11.625 250 12475.27 76.12 55319.88 88888.00 2007-09-07 13:54:11.750 250 12475.25 76.10 55319.88 88888.00 2007-09-07 13:54:11.875 250 12475.25 76.12 55319.88 88888.00 2007-09-07 13:54:12.000 250 12475.25 76.15 55319.85 88888.00 2007-09-07 13:54:12.125 250 12475.25 76.10 55319.82 88888.00 2007-09-07 13:54:12.250 250 12475.27 76.05 55319.80 88888.00 2007-09-07 13:54:12.375 250 12475.30 76.05 55319.75 88888.00 2007-09-07 13:54:12.500 250 12475.33 76.08 55319.75 88888.00 2007-09-07 13:54:12.625 250 12475.33 76.05 55319.78 88888.00 2007-09-07 13:54:12.750 250 12475.20 76.00 55319.78 88888.00 2007-09-07 13:54:12.875 250 12475.23 76.03 55319.80 88888.00 2007-09-07 13:54:13.000 250 12475.27 76.05 55319.78 88888.00 2007-09-07 13:54:13.125 250 12475.30 76.00 55319.78 88888.00 2007-09-07 13:54:13.250 250 12475.20 76.00 55319.78 88888.00 2007-09-07 13:54:13.375 250 12475.20 75.97 55319.80 88888.00 2007-09-07 13:54:13.500 250 12475.20 75.97 55319.80 88888.00 2007-09-07 13:54:13.625 250 12475.20 75.95 55319.80 88888.00 2007-09-07 13:54:13.750 250 12475.15 75.95 55319.78 88888.00 2007-09-07 13:54:13.875 250 12475.08 75.97 55319.80 88888.00 2007-09-07 13:54:14.000 250 12475.10 76.00 55319.82 88888.00 2007-09-07 13:54:14.125 250 12475.20 76.00 55319.82 88888.00 2007-09-07 13:54:14.250 250 12475.27 76.00 55319.82 88888.00 2007-09-07 13:54:14.375 250 12475.23 76.03 55319.78 88888.00 2007-09-07 13:54:14.500 250 12475.15 75.97 55319.78 88888.00 2007-09-07 13:54:14.625 250 12475.08 76.00 55319.75 88888.00 2007-09-07 13:54:14.750 250 12475.08 76.03 55319.78 88888.00 2007-09-07 13:54:14.875 250 12475.12 75.97 55319.78 88888.00 2007-09-07 13:54:15.000 250 12475.15 75.97 55319.75 88888.00 2007-09-07 13:54:15.125 250 12475.15 75.97 55319.72 88888.00 2007-09-07 13:54:15.250 250 12475.15 75.97 55319.78 88888.00 2007-09-07 13:54:15.375 250 12475.15 76.00 55319.78 88888.00 2007-09-07 13:54:15.500 250 12475.10 76.00 55319.78 88888.00 2007-09-07 13:54:15.625 250 12475.00 75.97 55319.78 88888.00 2007-09-07 13:54:15.750 250 12474.98 75.90 55319.80 88888.00 2007-09-07 13:54:15.875 250 12475.00 75.95 55319.82 88888.00 2007-09-07 13:54:16.000 250 12474.98 76.00 55319.85 88888.00 2007-09-07 13:54:16.125 250 12475.00 76.00 55319.82 88888.00 2007-09-07 13:54:16.250 250 12474.98 76.00 55319.85 88888.00 2007-09-07 13:54:16.375 250 12475.02 76.00 55319.85 88888.00 2007-09-07 13:54:16.500 250 12475.05 76.08 55319.82 88888.00 2007-09-07 13:54:16.625 250 12475.00 76.05 55319.80 88888.00 2007-09-07 13:54:16.750 250 12475.00 76.05 55319.80 88888.00 2007-09-07 13:54:16.875 250 12475.02 76.08 55319.82 88888.00 2007-09-07 13:54:17.000 250 12475.02 76.10 55319.80 88888.00 2007-09-07 13:54:17.125 250 12475.02 76.08 55319.78 88888.00 2007-09-07 13:54:17.250 250 12475.02 76.00 55319.75 88888.00 2007-09-07 13:54:17.375 250 12475.02 76.03 55319.80 88888.00 2007-09-07 13:54:17.500 250 12475.00 76.08 55319.85 88888.00 2007-09-07 13:54:17.625 250 12474.95 76.08 55319.80 88888.00 2007-09-07 13:54:17.750 250 12474.98 76.08 55319.80 88888.00 2007-09-07 13:54:17.875 250 12475.00 76.15 55319.82 88888.00 2007-09-07 13:54:18.000 250 12475.05 76.20 55319.80 88888.00 2007-09-07 13:54:18.125 250 12475.00 76.15 55319.80 88888.00 2007-09-07 13:54:18.250 250 12474.92 76.12 55319.78 88888.00 2007-09-07 13:54:18.375 250 12474.90 76.12 55319.78 88888.00 2007-09-07 13:54:18.500 250 12474.90 76.08 55319.78 88888.00 2007-09-07 13:54:18.625 250 12474.88 76.08 55319.78 88888.00 2007-09-07 13:54:18.750 250 12474.85 76.10 55319.78 88888.00 2007-09-07 13:54:18.875 250 12474.83 76.10 55319.75 88888.00 2007-09-07 13:54:19.000 250 12474.88 76.12 55319.75 88888.00 2007-09-07 13:54:19.125 250 12474.92 76.20 55319.78 88888.00 2007-09-07 13:54:19.250 250 12474.88 76.12 55319.75 88888.00 2007-09-07 13:54:19.375 250 12474.85 76.20 55319.75 88888.00 2007-09-07 13:54:19.500 250 12474.90 76.20 55319.78 88888.00 2007-09-07 13:54:19.625 250 12474.85 76.15 55319.82 88888.00 2007-09-07 13:54:19.750 250 12474.88 76.15 55319.82 88888.00 2007-09-07 13:54:19.875 250 12474.90 76.17 55319.80 88888.00 2007-09-07 13:54:20.000 250 12474.88 76.17 55319.80 88888.00 2007-09-07 13:54:20.125 250 12474.80 76.17 55319.80 88888.00 2007-09-07 13:54:20.250 250 12474.83 76.22 55319.88 88888.00 2007-09-07 13:54:20.375 250 12474.88 76.20 55319.85 88888.00 2007-09-07 13:54:20.500 250 12474.85 76.20 55319.88 88888.00 2007-09-07 13:54:20.625 250 12474.88 76.22 55319.82 88888.00 2007-09-07 13:54:20.750 250 12474.83 76.22 55319.82 88888.00 2007-09-07 13:54:20.875 250 12474.80 76.20 55319.80 88888.00 2007-09-07 13:54:21.000 250 12474.73 76.12 55319.78 88888.00 2007-09-07 13:54:21.125 250 12474.75 76.15 55319.85 88888.00 2007-09-07 13:54:21.250 250 12474.80 76.20 55319.85 88888.00 2007-09-07 13:54:21.375 250 12474.83 76.20 55319.82 88888.00 2007-09-07 13:54:21.500 250 12474.77 76.25 55319.82 88888.00 2007-09-07 13:54:21.625 250 12474.77 76.22 55319.82 88888.00 2007-09-07 13:54:21.750 250 12474.80 76.20 55319.78 88888.00 2007-09-07 13:54:21.875 250 12474.80 76.17 55319.78 88888.00 2007-09-07 13:54:22.000 250 12474.75 76.20 55319.82 88888.00 2007-09-07 13:54:22.125 250 12474.85 76.22 55319.82 88888.00 2007-09-07 13:54:22.250 250 12474.85 76.33 55319.85 88888.00 2007-09-07 13:54:22.375 250 12474.80 76.28 55319.80 88888.00 2007-09-07 13:54:22.500 250 12474.73 76.25 55319.80 88888.00 2007-09-07 13:54:22.625 250 12474.77 76.30 55319.85 88888.00 2007-09-07 13:54:22.750 250 12474.83 76.33 55319.78 88888.00 2007-09-07 13:54:22.875 250 12474.75 76.30 55319.80 88888.00 2007-09-07 13:54:23.000 250 12474.77 76.30 55319.80 88888.00 2007-09-07 13:54:23.125 250 12474.75 76.25 55319.80 88888.00 2007-09-07 13:54:23.250 250 12474.67 76.22 55319.78 88888.00 2007-09-07 13:54:23.375 250 12474.65 76.25 55319.78 88888.00 2007-09-07 13:54:23.500 250 12474.73 76.28 55319.78 88888.00 2007-09-07 13:54:23.625 250 12474.80 76.22 55319.78 88888.00 2007-09-07 13:54:23.750 250 12474.80 76.25 55319.78 88888.00 2007-09-07 13:54:23.875 250 12474.75 76.20 55319.75 88888.00 2007-09-07 13:54:24.000 250 12474.67 76.15 55319.75 88888.00 2007-09-07 13:54:24.125 250 12474.65 76.20 55319.78 88888.00 2007-09-07 13:54:24.250 250 12474.73 76.28 55319.78 88888.00 2007-09-07 13:54:24.375 250 12474.88 76.28 55319.78 88888.00 2007-09-07 13:54:24.500 250 12474.88 76.22 55319.78 88888.00 2007-09-07 13:54:24.625 250 12474.85 76.20 55319.75 88888.00 2007-09-07 13:54:24.750 250 12474.80 76.15 55319.75 88888.00 2007-09-07 13:54:24.875 250 12474.80 76.20 55319.75 88888.00 2007-09-07 13:54:25.000 250 12474.83 76.25 55319.75 88888.00 2007-09-07 13:54:25.125 250 12474.83 76.25 55319.75 88888.00 2007-09-07 13:54:25.250 250 12474.83 76.25 55319.72 88888.00 2007-09-07 13:54:25.375 250 12474.85 76.25 55319.72 88888.00 2007-09-07 13:54:25.500 250 12474.83 76.33 55319.72 88888.00 2007-09-07 13:54:25.625 250 12474.77 76.38 55319.75 88888.00 2007-09-07 13:54:25.750 250 12474.80 76.42 55319.72 88888.00 2007-09-07 13:54:25.875 250 12474.85 76.40 55319.72 88888.00 2007-09-07 13:54:26.000 250 12474.88 76.42 55319.68 88888.00 2007-09-07 13:54:26.125 250 12474.90 76.47 55319.70 88888.00 2007-09-07 13:54:26.250 250 12474.83 76.40 55319.65 88888.00 2007-09-07 13:54:26.375 250 12474.80 76.40 55319.68 88888.00 2007-09-07 13:54:26.500 250 12474.77 76.40 55319.65 88888.00 2007-09-07 13:54:26.625 250 12474.85 76.40 55319.70 88888.00 2007-09-07 13:54:26.750 250 12474.88 76.42 55319.72 88888.00 2007-09-07 13:54:26.875 250 12474.88 76.47 55319.70 88888.00 2007-09-07 13:54:27.000 250 12474.85 76.50 55319.70 88888.00 2007-09-07 13:54:27.125 250 12474.77 76.50 55319.72 88888.00 2007-09-07 13:54:27.250 250 12474.73 76.50 55319.70 88888.00 2007-09-07 13:54:27.375 250 12474.75 76.50 55319.70 88888.00 2007-09-07 13:54:27.500 250 12474.80 76.53 55319.70 88888.00 2007-09-07 13:54:27.625 250 12474.77 76.55 55319.70 88888.00 2007-09-07 13:54:27.750 250 12474.83 76.55 55319.75 88888.00 2007-09-07 13:54:27.875 250 12474.92 76.55 55319.75 88888.00 2007-09-07 13:54:28.000 250 12474.95 76.60 55319.72 88888.00 2007-09-07 13:54:28.125 250 12474.83 76.55 55319.70 88888.00 2007-09-07 13:54:28.250 250 12474.83 76.50 55319.70 88888.00 2007-09-07 13:54:28.375 250 12474.85 76.53 55319.70 88888.00 2007-09-07 13:54:28.500 250 12474.85 76.55 55319.70 88888.00 2007-09-07 13:54:28.625 250 12474.77 76.60 55319.70 88888.00 2007-09-07 13:54:28.750 250 12474.77 76.55 55319.68 88888.00 2007-09-07 13:54:28.875 250 12474.77 76.58 55319.68 88888.00 2007-09-07 13:54:29.000 250 12474.80 76.55 55319.70 88888.00 2007-09-07 13:54:29.125 250 12474.83 76.58 55319.72 88888.00 2007-09-07 13:54:29.250 250 12474.77 76.62 55319.75 88888.00 2007-09-07 13:54:29.375 250 12474.75 76.62 55319.78 88888.00 2007-09-07 13:54:29.500 250 12474.67 76.62 55319.78 88888.00 2007-09-07 13:54:29.625 250 12474.65 76.65 55319.72 88888.00 2007-09-07 13:54:29.750 250 12474.65 76.62 55319.75 88888.00 2007-09-07 13:54:29.875 250 12474.65 76.65 55319.70 88888.00 2007-09-07 13:54:30.000 250 12474.75 76.67 55319.70 88888.00 2007-09-07 13:54:30.125 250 12474.80 76.72 55319.70 88888.00 2007-09-07 13:54:30.250 250 12474.67 76.67 55319.72 88888.00 2007-09-07 13:54:30.375 250 12474.67 76.67 55319.72 88888.00 2007-09-07 13:54:30.500 250 12474.70 76.72 55319.75 88888.00 2007-09-07 13:54:30.625 250 12474.70 76.75 55319.72 88888.00 2007-09-07 13:54:30.750 250 12474.60 76.65 55319.72 88888.00 2007-09-07 13:54:30.875 250 12474.60 76.62 55319.78 88888.00 2007-09-07 13:54:31.000 250 12474.67 76.70 55319.75 88888.00 2007-09-07 13:54:31.125 250 12474.77 76.72 55319.72 88888.00 2007-09-07 13:54:31.250 250 12474.77 76.70 55319.70 88888.00 2007-09-07 13:54:31.375 250 12474.70 76.70 55319.70 88888.00 2007-09-07 13:54:31.500 250 12474.62 76.67 55319.72 88888.00 2007-09-07 13:54:31.625 250 12474.62 76.65 55319.75 88888.00 2007-09-07 13:54:31.750 250 12474.65 76.67 55319.75 88888.00 2007-09-07 13:54:31.875 250 12474.70 76.70 55319.80 88888.00 2007-09-07 13:54:32.000 250 12474.70 76.72 55319.80 88888.00 2007-09-07 13:54:32.125 250 12474.70 76.75 55319.78 88888.00 2007-09-07 13:54:32.250 250 12474.70 76.80 55319.78 88888.00 2007-09-07 13:54:32.375 250 12474.73 76.80 55319.78 88888.00 2007-09-07 13:54:32.500 250 12474.73 76.80 55319.80 88888.00 2007-09-07 13:54:32.625 250 12474.67 76.78 55319.75 88888.00 2007-09-07 13:54:32.750 250 12474.73 76.72 55319.75 88888.00 2007-09-07 13:54:32.875 250 12474.67 76.75 55319.75 88888.00 2007-09-07 13:54:33.000 250 12474.70 76.75 55319.78 88888.00 2007-09-07 13:54:33.125 250 12474.62 76.70 55319.78 88888.00 2007-09-07 13:54:33.250 250 12474.58 76.67 55319.75 88888.00 2007-09-07 13:54:33.375 250 12474.60 76.75 55319.75 88888.00 2007-09-07 13:54:33.500 250 12474.65 76.75 55319.78 88888.00 2007-09-07 13:54:33.625 250 12474.62 76.78 55319.78 88888.00 2007-09-07 13:54:33.750 250 12474.75 76.78 55319.78 88888.00 2007-09-07 13:54:33.875 250 12474.73 76.78 55319.72 88888.00 2007-09-07 13:54:34.000 250 12474.60 76.75 55319.72 88888.00 2007-09-07 13:54:34.125 250 12474.48 76.70 55319.75 88888.00 2007-09-07 13:54:34.250 250 12474.50 76.70 55319.78 88888.00 2007-09-07 13:54:34.375 250 12474.58 76.72 55319.75 88888.00 2007-09-07 13:54:34.500 250 12474.58 76.75 55319.75 88888.00 2007-09-07 13:54:34.625 250 12474.55 76.75 55319.78 88888.00 2007-09-07 13:54:34.750 250 12474.52 76.78 55319.80 88888.00 2007-09-07 13:54:34.875 250 12474.55 76.72 55319.78 88888.00 2007-09-07 13:54:35.000 250 12474.52 76.72 55319.80 88888.00 2007-09-07 13:54:35.125 250 12474.50 76.70 55319.80 88888.00 2007-09-07 13:54:35.250 250 12474.52 76.65 55319.78 88888.00 2007-09-07 13:54:35.375 250 12474.52 76.67 55319.75 88888.00 2007-09-07 13:54:35.500 250 12474.45 76.70 55319.78 88888.00 2007-09-07 13:54:35.625 250 12474.40 76.72 55319.78 88888.00 2007-09-07 13:54:35.750 250 12474.50 76.72 55319.78 88888.00 2007-09-07 13:54:35.875 250 12474.55 76.72 55319.80 88888.00 2007-09-07 13:54:36.000 250 12474.48 76.72 55319.75 88888.00 2007-09-07 13:54:36.125 250 12474.48 76.70 55319.80 88888.00 2007-09-07 13:54:36.250 250 12474.45 76.70 55319.82 88888.00 2007-09-07 13:54:36.375 250 12474.48 76.72 55319.80 88888.00 2007-09-07 13:54:36.500 250 12474.45 76.75 55319.80 88888.00 2007-09-07 13:54:36.625 250 12474.42 76.80 55319.78 88888.00 2007-09-07 13:54:36.750 250 12474.45 76.78 55319.80 88888.00 2007-09-07 13:54:36.875 250 12474.45 76.80 55319.80 88888.00 2007-09-07 13:54:37.000 250 12474.50 76.80 55319.80 88888.00 2007-09-07 13:54:37.125 250 12474.48 76.78 55319.82 88888.00 2007-09-07 13:54:37.250 250 12474.48 76.83 55319.82 88888.00 2007-09-07 13:54:37.375 250 12474.50 76.80 55319.82 88888.00 2007-09-07 13:54:37.500 250 12474.48 76.83 55319.80 88888.00 2007-09-07 13:54:37.625 250 12474.48 76.80 55319.78 88888.00 2007-09-07 13:54:37.750 250 12474.45 76.80 55319.78 88888.00 2007-09-07 13:54:37.875 250 12474.48 76.83 55319.78 88888.00 2007-09-07 13:54:38.000 250 12474.52 76.85 55319.78 88888.00 2007-09-07 13:54:38.125 250 12474.55 76.83 55319.75 88888.00 2007-09-07 13:54:38.250 250 12474.42 76.78 55319.72 88888.00 2007-09-07 13:54:38.375 250 12474.45 76.78 55319.72 88888.00 2007-09-07 13:54:38.500 250 12474.40 76.78 55319.78 88888.00 2007-09-07 13:54:38.625 250 12474.38 76.85 55319.75 88888.00 2007-09-07 13:54:38.750 250 12474.38 76.88 55319.78 88888.00 2007-09-07 13:54:38.875 250 12474.38 76.88 55319.78 88888.00 2007-09-07 13:54:39.000 250 12474.42 76.83 55319.80 88888.00 2007-09-07 13:54:39.125 250 12474.50 76.80 55319.80 88888.00 2007-09-07 13:54:39.250 250 12474.50 76.83 55319.80 88888.00 2007-09-07 13:54:39.375 250 12474.52 76.85 55319.78 88888.00 2007-09-07 13:54:39.500 250 12474.48 76.88 55319.75 88888.00 2007-09-07 13:54:39.625 250 12474.40 76.90 55319.80 88888.00 2007-09-07 13:54:39.750 250 12474.38 76.85 55319.78 88888.00 2007-09-07 13:54:39.875 250 12474.38 76.78 55319.72 88888.00 2007-09-07 13:54:40.000 250 12474.38 76.80 55319.75 88888.00 2007-09-07 13:54:40.125 250 12474.42 76.88 55319.80 88888.00 2007-09-07 13:54:40.250 250 12474.42 76.92 55319.82 88888.00 2007-09-07 13:54:40.375 250 12474.42 76.92 55319.85 88888.00 2007-09-07 13:54:40.500 250 12474.42 76.88 55319.80 88888.00 2007-09-07 13:54:40.625 250 12474.38 76.85 55319.80 88888.00 2007-09-07 13:54:40.750 250 12474.40 76.88 55319.78 88888.00 2007-09-07 13:54:40.875 250 12474.38 76.88 55319.80 88888.00 2007-09-07 13:54:41.000 250 12474.30 76.85 55319.78 88888.00 2007-09-07 13:54:41.125 250 12474.33 76.85 55319.80 88888.00 2007-09-07 13:54:41.250 250 12474.40 76.85 55319.82 88888.00 2007-09-07 13:54:41.375 250 12474.42 76.90 55319.85 88888.00 2007-09-07 13:54:41.500 250 12474.48 76.88 55319.88 88888.00 2007-09-07 13:54:41.625 250 12474.42 76.88 55319.85 88888.00 2007-09-07 13:54:41.750 250 12474.45 76.85 55319.80 88888.00 2007-09-07 13:54:41.875 250 12474.42 76.85 55319.80 88888.00 2007-09-07 13:54:42.000 250 12474.48 76.90 55319.82 88888.00 2007-09-07 13:54:42.125 250 12474.42 76.88 55319.80 88888.00 2007-09-07 13:54:42.250 250 12474.38 76.83 55319.82 88888.00 2007-09-07 13:54:42.375 250 12474.42 76.85 55319.80 88888.00 2007-09-07 13:54:42.500 250 12474.50 76.85 55319.80 88888.00 2007-09-07 13:54:42.625 250 12474.50 76.85 55319.80 88888.00 2007-09-07 13:54:42.750 250 12474.50 76.85 55319.82 88888.00 2007-09-07 13:54:42.875 250 12474.48 76.85 55319.80 88888.00 2007-09-07 13:54:43.000 250 12474.50 76.88 55319.80 88888.00 2007-09-07 13:54:43.125 250 12474.45 76.88 55319.78 88888.00 2007-09-07 13:54:43.250 250 12474.45 76.88 55319.80 88888.00 2007-09-07 13:54:43.375 250 12474.48 76.88 55319.82 88888.00 2007-09-07 13:54:43.500 250 12474.52 76.83 55319.85 88888.00 2007-09-07 13:54:43.625 250 12474.52 76.88 55319.85 88888.00 2007-09-07 13:54:43.750 250 12474.60 76.92 55319.88 88888.00 2007-09-07 13:54:43.875 250 12474.62 76.90 55319.85 88888.00 2007-09-07 13:54:44.000 250 12474.60 76.88 55319.82 88888.00 2007-09-07 13:54:44.125 250 12474.58 76.90 55319.85 88888.00 2007-09-07 13:54:44.250 250 12474.48 76.92 55319.82 88888.00 2007-09-07 13:54:44.375 250 12474.50 76.97 55319.82 88888.00 2007-09-07 13:54:44.500 250 12474.52 76.92 55319.85 88888.00 2007-09-07 13:54:44.625 250 12474.50 76.92 55319.82 88888.00 2007-09-07 13:54:44.750 250 12474.55 76.92 55319.82 88888.00 2007-09-07 13:54:44.875 250 12474.62 76.90 55319.80 88888.00 2007-09-07 13:54:45.000 250 12474.60 76.90 55319.78 88888.00 2007-09-07 13:54:45.125 250 12474.52 76.92 55319.78 88888.00 2007-09-07 13:54:45.250 250 12474.55 76.90 55319.82 88888.00 2007-09-07 13:54:45.375 250 12474.60 76.92 55319.80 88888.00 2007-09-07 13:54:45.500 250 12474.65 76.95 55319.80 88888.00 2007-09-07 13:54:45.625 250 12474.65 76.97 55319.78 88888.00 2007-09-07 13:54:45.750 250 12474.65 76.95 55319.75 88888.00 2007-09-07 13:54:45.875 250 12474.62 76.90 55319.75 88888.00 2007-09-07 13:54:46.000 250 12474.62 76.90 55319.75 88888.00 2007-09-07 13:54:46.125 250 12474.62 76.88 55319.75 88888.00 2007-09-07 13:54:46.250 250 12474.55 76.85 55319.72 88888.00 2007-09-07 13:54:46.375 250 12474.48 76.88 55319.75 88888.00 2007-09-07 13:54:46.500 250 12474.55 76.95 55319.82 88888.00 2007-09-07 13:54:46.625 250 12474.55 76.88 55319.80 88888.00 2007-09-07 13:54:46.750 250 12474.55 76.88 55319.78 88888.00 2007-09-07 13:54:46.875 250 12474.60 76.92 55319.80 88888.00 2007-09-07 13:54:47.000 250 12474.62 76.95 55319.82 88888.00 2007-09-07 13:54:47.125 250 12474.58 76.88 55319.80 88888.00 2007-09-07 13:54:47.250 250 12474.50 76.88 55319.80 88888.00 2007-09-07 13:54:47.375 250 12474.48 76.85 55319.80 88888.00 2007-09-07 13:54:47.500 250 12474.52 76.85 55319.82 88888.00 2007-09-07 13:54:47.625 250 12474.60 76.88 55319.82 88888.00 2007-09-07 13:54:47.750 250 12474.58 76.88 55319.78 88888.00 2007-09-07 13:54:47.875 250 12474.50 76.83 55319.78 88888.00 2007-09-07 13:54:48.000 250 12474.48 76.85 55319.78 88888.00 2007-09-07 13:54:48.125 250 12474.50 76.83 55319.80 88888.00 2007-09-07 13:54:48.250 250 12474.52 76.83 55319.80 88888.00 2007-09-07 13:54:48.375 250 12474.60 76.85 55319.82 88888.00 2007-09-07 13:54:48.500 250 12474.58 76.88 55319.80 88888.00 2007-09-07 13:54:48.625 250 12474.58 76.90 55319.80 88888.00 2007-09-07 13:54:48.750 250 12474.60 76.90 55319.82 88888.00 2007-09-07 13:54:48.875 250 12474.58 76.83 55319.85 88888.00 2007-09-07 13:54:49.000 250 12474.60 76.80 55319.82 88888.00 2007-09-07 13:54:49.125 250 12474.58 76.78 55319.80 88888.00 2007-09-07 13:54:49.250 250 12474.58 76.80 55319.82 88888.00 2007-09-07 13:54:49.375 250 12474.60 76.78 55319.78 88888.00 2007-09-07 13:54:49.500 250 12474.65 76.78 55319.82 88888.00 2007-09-07 13:54:49.625 250 12474.65 76.80 55319.82 88888.00 2007-09-07 13:54:49.750 250 12474.60 76.83 55319.85 88888.00 2007-09-07 13:54:49.875 250 12474.60 76.85 55319.88 88888.00 2007-09-07 13:54:50.000 250 12474.58 76.85 55319.90 88888.00 2007-09-07 13:54:50.125 250 12474.58 76.80 55319.88 88888.00 2007-09-07 13:54:50.250 250 12474.50 76.78 55319.85 88888.00 2007-09-07 13:54:50.375 250 12474.60 76.85 55319.85 88888.00 2007-09-07 13:54:50.500 250 12474.65 76.88 55319.88 88888.00 2007-09-07 13:54:50.625 250 12474.60 76.80 55319.82 88888.00 2007-09-07 13:54:50.750 250 12474.55 76.80 55319.82 88888.00 2007-09-07 13:54:50.875 250 12474.50 76.78 55319.82 88888.00 2007-09-07 13:54:51.000 250 12474.52 76.75 55319.82 88888.00 2007-09-07 13:54:51.125 250 12474.58 76.72 55319.82 88888.00 2007-09-07 13:54:51.250 250 12474.58 76.80 55319.85 88888.00 2007-09-07 13:54:51.375 250 12474.60 76.80 55319.85 88888.00 2007-09-07 13:54:51.500 250 12474.60 76.78 55319.85 88888.00 2007-09-07 13:54:51.625 250 12474.62 76.75 55319.85 88888.00 2007-09-07 13:54:51.750 250 12474.62 76.78 55319.88 88888.00 2007-09-07 13:54:51.875 250 12474.65 76.78 55319.88 88888.00 2007-09-07 13:54:52.000 250 12474.62 76.78 55319.88 88888.00 2007-09-07 13:54:52.125 250 12474.58 76.80 55319.88 88888.00 2007-09-07 13:54:52.250 250 12474.55 76.72 55319.85 88888.00 2007-09-07 13:54:52.375 250 12474.62 76.80 55319.88 88888.00 2007-09-07 13:54:52.500 250 12474.55 76.83 55319.85 88888.00 2007-09-07 13:54:52.625 250 12474.48 76.80 55319.85 88888.00 2007-09-07 13:54:52.750 250 12474.50 76.75 55319.85 88888.00 2007-09-07 13:54:52.875 250 12474.45 76.72 55319.88 88888.00 2007-09-07 13:54:53.000 250 12474.48 76.78 55319.90 88888.00 2007-09-07 13:54:53.125 250 12474.55 76.85 55319.93 88888.00 2007-09-07 13:54:53.250 250 12474.52 76.80 55319.88 88888.00 2007-09-07 13:54:53.375 250 12474.52 76.80 55319.90 88888.00 2007-09-07 13:54:53.500 250 12474.58 76.83 55319.90 88888.00 2007-09-07 13:54:53.625 250 12474.58 76.85 55319.90 88888.00 2007-09-07 13:54:53.750 250 12474.58 76.85 55319.90 88888.00 2007-09-07 13:54:53.875 250 12474.58 76.80 55319.90 88888.00 2007-09-07 13:54:54.000 250 12474.55 76.80 55319.90 88888.00 2007-09-07 13:54:54.125 250 12474.55 76.85 55319.90 88888.00 2007-09-07 13:54:54.250 250 12474.55 76.88 55319.93 88888.00 2007-09-07 13:54:54.375 250 12474.60 76.88 55319.93 88888.00 2007-09-07 13:54:54.500 250 12474.55 76.88 55319.90 88888.00 2007-09-07 13:54:54.625 250 12474.60 76.88 55319.90 88888.00 2007-09-07 13:54:54.750 250 12474.58 76.90 55319.88 88888.00 2007-09-07 13:54:54.875 250 12474.55 76.92 55319.90 88888.00 2007-09-07 13:54:55.000 250 12474.55 76.90 55319.90 88888.00 2007-09-07 13:54:55.125 250 12474.52 76.90 55319.90 88888.00 2007-09-07 13:54:55.250 250 12474.58 76.95 55319.90 88888.00 2007-09-07 13:54:55.375 250 12474.65 76.92 55319.88 88888.00 2007-09-07 13:54:55.500 250 12474.70 76.92 55319.90 88888.00 2007-09-07 13:54:55.625 250 12474.73 76.90 55319.88 88888.00 2007-09-07 13:54:55.750 250 12474.60 76.92 55319.82 88888.00 2007-09-07 13:54:55.875 250 12474.58 76.92 55319.80 88888.00 2007-09-07 13:54:56.000 250 12474.62 76.88 55319.85 88888.00 2007-09-07 13:54:56.125 250 12474.70 76.95 55319.93 88888.00 2007-09-07 13:54:56.250 250 12474.67 76.97 55319.93 88888.00 2007-09-07 13:54:56.375 250 12474.67 76.90 55319.88 88888.00 2007-09-07 13:54:56.500 250 12474.67 76.90 55319.85 88888.00 2007-09-07 13:54:56.625 250 12474.80 76.95 55319.93 88888.00 2007-09-07 13:54:56.750 250 12474.90 76.97 55319.93 88888.00 2007-09-07 13:54:56.875 250 12474.88 77.00 55319.93 88888.00 2007-09-07 13:54:57.000 250 12474.80 76.97 55319.90 88888.00 2007-09-07 13:54:57.125 250 12474.77 76.97 55319.88 88888.00 2007-09-07 13:54:57.250 250 12474.80 76.97 55319.90 88888.00 2007-09-07 13:54:57.375 250 12474.83 76.92 55319.88 88888.00 2007-09-07 13:54:57.500 250 12474.80 76.97 55319.90 88888.00 2007-09-07 13:54:57.625 250 12474.90 77.03 55319.90 88888.00 2007-09-07 13:54:57.750 250 12474.83 76.97 55319.85 88888.00 2007-09-07 13:54:57.875 250 12474.75 76.97 55319.85 88888.00 2007-09-07 13:54:58.000 250 12474.80 77.00 55319.85 88888.00 2007-09-07 13:54:58.125 250 12474.85 77.05 55319.88 88888.00 2007-09-07 13:54:58.250 250 12474.77 76.95 55319.85 88888.00 2007-09-07 13:54:58.375 250 12474.80 76.95 55319.88 88888.00 2007-09-07 13:54:58.500 250 12474.85 77.08 55319.88 88888.00 2007-09-07 13:54:58.625 250 12474.90 77.10 55319.88 88888.00 2007-09-07 13:54:58.750 250 12474.98 77.08 55319.88 88888.00 2007-09-07 13:54:58.875 250 12475.00 77.03 55319.90 88888.00 2007-09-07 13:54:59.000 250 12474.90 77.00 55319.88 88888.00 2007-09-07 13:54:59.125 250 12474.83 77.05 55319.85 88888.00 2007-09-07 13:54:59.250 250 12474.85 77.08 55319.88 88888.00 2007-09-07 13:54:59.375 250 12474.88 77.05 55319.88 88888.00 2007-09-07 13:54:59.500 250 12474.85 77.05 55319.88 88888.00 2007-09-07 13:54:59.625 250 12474.88 77.03 55319.85 88888.00 2007-09-07 13:54:59.750 250 12474.88 77.05 55319.88 88888.00 2007-09-07 13:54:59.875 250 12474.90 77.05 55319.88 88888.00 2007-09-07 13:55:00.000 250 12475.00 77.10 55319.88 88888.00 2007-09-07 13:55:00.125 250 12475.02 77.15 55319.85 88888.00 2007-09-07 13:55:00.250 250 12475.00 77.08 55319.85 88888.00 2007-09-07 13:55:00.375 250 12475.00 77.08 55319.82 88888.00 2007-09-07 13:55:00.500 250 12475.02 77.10 55319.88 88888.00 2007-09-07 13:55:00.625 250 12475.02 77.12 55319.88 88888.00 2007-09-07 13:55:00.750 250 12475.05 77.15 55319.88 88888.00 2007-09-07 13:55:00.875 250 12475.05 77.10 55319.85 88888.00 2007-09-07 13:55:01.000 250 12475.02 77.12 55319.85 88888.00 2007-09-07 13:55:01.125 250 12475.00 77.15 55319.88 88888.00 2007-09-07 13:55:01.250 250 12475.05 77.20 55319.93 88888.00 2007-09-07 13:55:01.375 250 12475.08 77.15 55319.90 88888.00 2007-09-07 13:55:01.500 250 12475.05 77.08 55319.88 88888.00 2007-09-07 13:55:01.625 250 12475.08 77.05 55319.88 88888.00 2007-09-07 13:55:01.750 250 12475.02 77.12 55319.85 88888.00 2007-09-07 13:55:01.875 250 12475.08 77.17 55319.90 88888.00 2007-09-07 13:55:02.000 250 12475.12 77.20 55319.90 88888.00 2007-09-07 13:55:02.125 250 12475.05 77.17 55319.88 88888.00 2007-09-07 13:55:02.250 250 12475.00 77.17 55319.82 88888.00 2007-09-07 13:55:02.375 250 12475.12 77.28 55319.88 88888.00 2007-09-07 13:55:02.500 250 12475.20 77.33 55319.88 88888.00 2007-09-07 13:55:02.625 250 12475.27 77.28 55319.88 88888.00 2007-09-07 13:55:02.750 250 12475.23 77.22 55319.88 88888.00 2007-09-07 13:55:02.875 250 12475.17 77.25 55319.85 88888.00 2007-09-07 13:55:03.000 250 12475.20 77.25 55319.85 88888.00 2007-09-07 13:55:03.125 250 12475.25 77.28 55319.88 88888.00 2007-09-07 13:55:03.250 250 12475.23 77.28 55319.90 88888.00 2007-09-07 13:55:03.375 250 12475.20 77.28 55319.88 88888.00 2007-09-07 13:55:03.500 250 12475.12 77.20 55319.85 88888.00 2007-09-07 13:55:03.625 250 12475.15 77.22 55319.88 88888.00 2007-09-07 13:55:03.750 250 12475.15 77.28 55319.93 88888.00 2007-09-07 13:55:03.875 250 12475.15 77.30 55319.95 88888.00 2007-09-07 13:55:04.000 250 12475.25 77.33 55319.93 88888.00 2007-09-07 13:55:04.125 250 12475.30 77.33 55319.90 88888.00 2007-09-07 13:55:04.250 250 12475.23 77.30 55319.88 88888.00 2007-09-07 13:55:04.375 250 12475.20 77.33 55319.90 88888.00 2007-09-07 13:55:04.500 250 12475.20 77.33 55319.90 88888.00 2007-09-07 13:55:04.625 250 12475.25 77.33 55319.88 88888.00 2007-09-07 13:55:04.750 250 12475.27 77.35 55319.88 88888.00 2007-09-07 13:55:04.875 250 12475.25 77.38 55319.90 88888.00 2007-09-07 13:55:05.000 250 12475.23 77.33 55319.90 88888.00 2007-09-07 13:55:05.125 250 12475.25 77.35 55319.97 88888.00 2007-09-07 13:55:05.250 250 12475.23 77.38 55319.97 88888.00 2007-09-07 13:55:05.375 250 12475.27 77.38 55319.97 88888.00 2007-09-07 13:55:05.500 250 12475.25 77.33 55319.93 88888.00 2007-09-07 13:55:05.625 250 12475.30 77.35 55319.97 88888.00 2007-09-07 13:55:05.750 250 12475.27 77.28 55319.97 88888.00 2007-09-07 13:55:05.875 250 12475.17 77.22 55319.95 88888.00 2007-09-07 13:55:06.000 250 12475.20 77.20 55319.90 88888.00 2007-09-07 13:55:06.125 250 12475.20 77.22 55319.93 88888.00 2007-09-07 13:55:06.250 250 12475.20 77.33 55319.97 88888.00 2007-09-07 13:55:06.375 250 12475.17 77.28 55319.95 88888.00 2007-09-07 13:55:06.500 250 12475.08 77.22 55319.95 88888.00 2007-09-07 13:55:06.625 250 12475.12 77.30 55319.97 88888.00 2007-09-07 13:55:06.750 250 12475.17 77.30 55320.00 88888.00 2007-09-07 13:55:06.875 250 12475.25 77.35 55320.03 88888.00 2007-09-07 13:55:07.000 250 12475.25 77.33 55320.00 88888.00 2007-09-07 13:55:07.125 250 12475.15 77.30 55319.95 88888.00 2007-09-07 13:55:07.250 250 12475.12 77.25 55319.95 88888.00 2007-09-07 13:55:07.375 250 12475.10 77.22 55319.97 88888.00 2007-09-07 13:55:07.500 250 12475.12 77.22 55319.97 88888.00 2007-09-07 13:55:07.625 250 12475.17 77.28 55319.97 88888.00 2007-09-07 13:55:07.750 250 12475.20 77.33 55319.97 88888.00 2007-09-07 13:55:07.875 250 12475.17 77.25 55319.95 88888.00 2007-09-07 13:55:08.000 250 12475.17 77.25 55319.93 88888.00 2007-09-07 13:55:08.125 250 12475.17 77.28 55319.97 88888.00 2007-09-07 13:55:08.250 250 12475.15 77.28 55319.97 88888.00 2007-09-07 13:55:08.375 250 12475.23 77.28 55319.97 88888.00 2007-09-07 13:55:08.500 250 12475.25 77.28 55319.97 88888.00 2007-09-07 13:55:08.625 250 12475.15 77.25 55320.00 88888.00 2007-09-07 13:55:08.750 250 12475.08 77.25 55320.00 88888.00 2007-09-07 13:55:08.875 250 12475.15 77.25 55320.00 88888.00 2007-09-07 13:55:09.000 250 12475.20 77.28 55320.00 88888.00 2007-09-07 13:55:09.125 250 12475.17 77.22 55319.97 88888.00 2007-09-07 13:55:09.250 250 12475.08 77.25 55320.03 88888.00 2007-09-07 13:55:09.375 250 12475.08 77.30 55320.05 88888.00 2007-09-07 13:55:09.500 250 12475.12 77.33 55320.05 88888.00 2007-09-07 13:55:09.625 250 12475.20 77.30 55320.05 88888.00 2007-09-07 13:55:09.750 250 12475.20 77.30 55320.12 88888.00 2007-09-07 13:55:09.875 250 12475.23 77.33 55320.10 88888.00 2007-09-07 13:55:10.000 250 12475.20 77.25 55320.03 88888.00 2007-09-07 13:55:10.125 250 12475.20 77.30 55320.03 88888.00 2007-09-07 13:55:10.250 250 12475.10 77.28 55320.00 88888.00 2007-09-07 13:55:10.375 250 12475.02 77.28 55320.00 88888.00 2007-09-07 13:55:10.500 250 12474.98 77.25 55320.03 88888.00 2007-09-07 13:55:10.625 250 12475.02 77.28 55320.03 88888.00 2007-09-07 13:55:10.750 250 12475.05 77.22 55320.00 88888.00 2007-09-07 13:55:10.875 250 12475.05 77.20 55319.97 88888.00 2007-09-07 13:55:11.000 250 12475.05 77.20 55319.97 88888.00 2007-09-07 13:55:11.125 250 12475.05 77.28 55320.00 88888.00 2007-09-07 13:55:11.250 250 12474.95 77.20 55320.00 88888.00 2007-09-07 13:55:11.375 250 12475.05 77.20 55320.03 88888.00 2007-09-07 13:55:11.500 250 12475.10 77.22 55320.03 88888.00 2007-09-07 13:55:11.625 250 12475.08 77.22 55320.05 88888.00 2007-09-07 13:55:11.750 250 12475.05 77.28 55320.05 88888.00 2007-09-07 13:55:11.875 250 12475.05 77.28 55320.03 88888.00 2007-09-07 13:55:12.000 250 12474.98 77.25 55320.00 88888.00 2007-09-07 13:55:12.125 250 12474.92 77.28 55320.05 88888.00 2007-09-07 13:55:12.250 250 12474.98 77.25 55320.05 88888.00 2007-09-07 13:55:12.375 250 12475.00 77.17 55320.00 88888.00 2007-09-07 13:55:12.500 250 12475.02 77.22 55320.03 88888.00 2007-09-07 13:55:12.625 250 12475.10 77.25 55320.03 88888.00 2007-09-07 13:55:12.750 250 12475.08 77.22 55320.00 88888.00 2007-09-07 13:55:12.875 250 12475.00 77.17 55319.97 88888.00 2007-09-07 13:55:13.000 250 12475.00 77.22 55320.00 88888.00 2007-09-07 13:55:13.125 250 12475.00 77.28 55320.03 88888.00 2007-09-07 13:55:13.250 250 12475.02 77.28 55320.05 88888.00 2007-09-07 13:55:13.375 250 12475.15 77.28 55320.07 88888.00 2007-09-07 13:55:13.500 250 12475.25 77.33 55320.05 88888.00 2007-09-07 13:55:13.625 250 12475.23 77.33 55320.07 88888.00 2007-09-07 13:55:13.750 250 12475.15 77.30 55320.03 88888.00 2007-09-07 13:55:13.875 250 12475.17 77.30 55320.03 88888.00 2007-09-07 13:55:14.000 250 12475.15 77.33 55320.03 88888.00 2007-09-07 13:55:14.125 250 12475.08 77.33 55320.05 88888.00 2007-09-07 13:55:14.250 250 12475.12 77.35 55320.07 88888.00 2007-09-07 13:55:14.375 250 12475.15 77.35 55320.03 88888.00 2007-09-07 13:55:14.500 250 12475.15 77.30 55320.00 88888.00 2007-09-07 13:55:14.625 250 12475.10 77.25 55320.00 88888.00 2007-09-07 13:55:14.750 250 12475.08 77.25 55320.00 88888.00 2007-09-07 13:55:14.875 250 12475.12 77.30 55319.97 88888.00 2007-09-07 13:55:15.000 250 12475.20 77.30 55319.97 88888.00 2007-09-07 13:55:15.125 250 12475.23 77.30 55320.03 88888.00 2007-09-07 13:55:15.250 250 12475.12 77.33 55320.10 88888.00 2007-09-07 13:55:15.375 250 12475.12 77.35 55320.07 88888.00 2007-09-07 13:55:15.500 250 12475.15 77.35 55320.07 88888.00 2007-09-07 13:55:15.625 250 12475.12 77.33 55320.05 88888.00 2007-09-07 13:55:15.750 250 12475.10 77.30 55320.07 88888.00 2007-09-07 13:55:15.875 250 12475.08 77.30 55320.05 88888.00 2007-09-07 13:55:16.000 250 12475.05 77.35 55320.03 88888.00 2007-09-07 13:55:16.125 250 12475.02 77.35 55320.07 88888.00 2007-09-07 13:55:16.250 250 12474.98 77.33 55320.07 88888.00 2007-09-07 13:55:16.375 250 12475.02 77.28 55320.07 88888.00 2007-09-07 13:55:16.500 250 12475.10 77.33 55320.07 88888.00 2007-09-07 13:55:16.625 250 12475.10 77.38 55320.12 88888.00 2007-09-07 13:55:16.750 250 12475.10 77.40 55320.07 88888.00 2007-09-07 13:55:16.875 250 12475.08 77.35 55320.05 88888.00 2007-09-07 13:55:17.000 250 12475.05 77.33 55320.03 88888.00 2007-09-07 13:55:17.125 250 12475.08 77.35 55320.03 88888.00 2007-09-07 13:55:17.250 250 12475.02 77.35 55320.05 88888.00 2007-09-07 13:55:17.375 250 12475.02 77.38 55320.05 88888.00 2007-09-07 13:55:17.500 250 12475.08 77.38 55320.05 88888.00 2007-09-07 13:55:17.625 250 12475.17 77.42 55320.10 88888.00 2007-09-07 13:55:17.750 250 12475.17 77.38 55320.07 88888.00 2007-09-07 13:55:17.875 250 12475.12 77.38 55320.07 88888.00 2007-09-07 13:55:18.000 250 12475.12 77.42 55320.05 88888.00 2007-09-07 13:55:18.125 250 12475.20 77.42 55320.07 88888.00 2007-09-07 13:55:18.250 250 12475.12 77.40 55320.07 88888.00 2007-09-07 13:55:18.375 250 12475.17 77.40 55320.07 88888.00 2007-09-07 13:55:18.500 250 12475.15 77.33 55320.05 88888.00 2007-09-07 13:55:18.625 250 12475.10 77.33 55320.05 88888.00 2007-09-07 13:55:18.750 250 12475.08 77.38 55320.07 88888.00 2007-09-07 13:55:18.875 250 12475.17 77.38 55320.07 88888.00 2007-09-07 13:55:19.000 250 12475.23 77.30 55320.05 88888.00 2007-09-07 13:55:19.125 250 12475.20 77.35 55320.07 88888.00 2007-09-07 13:55:19.250 250 12475.12 77.35 55320.07 88888.00 2007-09-07 13:55:19.375 250 12475.05 77.33 55320.07 88888.00 2007-09-07 13:55:19.500 250 12475.08 77.33 55320.07 88888.00 2007-09-07 13:55:19.625 250 12475.05 77.33 55320.05 88888.00 2007-09-07 13:55:19.750 250 12475.05 77.33 55320.10 88888.00 2007-09-07 13:55:19.875 250 12475.15 77.40 55320.12 88888.00 2007-09-07 13:55:20.000 250 12475.25 77.50 55320.10 88888.00 2007-09-07 13:55:20.125 250 12475.27 77.53 55320.10 88888.00 2007-09-07 13:55:20.250 250 12475.17 77.45 55320.10 88888.00 2007-09-07 13:55:20.375 250 12475.15 77.42 55320.10 88888.00 2007-09-07 13:55:20.500 250 12475.15 77.40 55320.05 88888.00 2007-09-07 13:55:20.625 250 12475.17 77.35 55320.05 88888.00 2007-09-07 13:55:20.750 250 12475.15 77.35 55320.03 88888.00 2007-09-07 13:55:20.875 250 12475.08 77.38 55320.05 88888.00 2007-09-07 13:55:21.000 250 12475.05 77.33 55320.03 88888.00 2007-09-07 13:55:21.125 250 12475.12 77.35 55320.05 88888.00 2007-09-07 13:55:21.250 250 12475.15 77.40 55320.07 88888.00 2007-09-07 13:55:21.375 250 12475.15 77.40 55320.07 88888.00 2007-09-07 13:55:21.500 250 12475.08 77.35 55320.07 88888.00 2007-09-07 13:55:21.625 250 12475.05 77.38 55320.10 88888.00 2007-09-07 13:55:21.750 250 12475.10 77.45 55320.12 88888.00 2007-09-07 13:55:21.875 250 12475.02 77.42 55320.07 88888.00 2007-09-07 13:55:22.000 250 12475.00 77.35 55320.05 88888.00 2007-09-07 13:55:22.125 250 12474.98 77.30 55320.05 88888.00 2007-09-07 13:55:22.250 250 12474.98 77.38 55320.10 88888.00 2007-09-07 13:55:22.375 250 12475.02 77.47 55320.12 88888.00 2007-09-07 13:55:22.500 250 12475.02 77.42 55320.12 88888.00 2007-09-07 13:55:22.625 250 12475.00 77.38 55320.12 88888.00 2007-09-07 13:55:22.750 250 12475.08 77.33 55320.15 88888.00 2007-09-07 13:55:22.875 250 12475.00 77.28 55320.12 88888.00 2007-09-07 13:55:23.000 250 12475.02 77.30 55320.12 88888.00 2007-09-07 13:55:23.125 250 12475.08 77.33 55320.15 88888.00 2007-09-07 13:55:23.250 250 12475.12 77.35 55320.15 88888.00 2007-09-07 13:55:23.375 250 12475.20 77.40 55320.12 88888.00 2007-09-07 13:55:23.500 250 12475.08 77.38 55320.10 88888.00 2007-09-07 13:55:23.625 250 12475.00 77.38 55320.10 88888.00 2007-09-07 13:55:23.750 250 12475.08 77.38 55320.12 88888.00 2007-09-07 13:55:23.875 250 12475.17 77.38 55320.15 88888.00 2007-09-07 13:55:24.000 250 12475.12 77.38 55320.12 88888.00 2007-09-07 13:55:24.125 250 12475.02 77.30 55320.15 88888.00 2007-09-07 13:55:24.250 250 12474.95 77.20 55320.12 88888.00 2007-09-07 13:55:24.375 250 12475.00 77.20 55320.12 88888.00 2007-09-07 13:55:24.500 250 12475.12 77.28 55320.15 88888.00 2007-09-07 13:55:24.625 250 12475.10 77.30 55320.12 88888.00 2007-09-07 13:55:24.750 250 12475.05 77.22 55320.12 88888.00 2007-09-07 13:55:24.875 250 12475.08 77.25 55320.15 88888.00 2007-09-07 13:55:25.000 250 12475.10 77.30 55320.12 88888.00 2007-09-07 13:55:25.125 250 12475.05 77.25 55320.10 88888.00 2007-09-07 13:55:25.250 250 12475.02 77.25 55320.12 88888.00 2007-09-07 13:55:25.375 250 12475.08 77.30 55320.12 88888.00 2007-09-07 13:55:25.500 250 12475.10 77.30 55320.10 88888.00 2007-09-07 13:55:25.625 250 12475.12 77.33 55320.10 88888.00 2007-09-07 13:55:25.750 250 12475.12 77.33 55320.12 88888.00 2007-09-07 13:55:25.875 250 12475.08 77.33 55320.12 88888.00 2007-09-07 13:55:26.000 250 12475.05 77.22 55320.10 88888.00 2007-09-07 13:55:26.125 250 12475.02 77.22 55320.15 88888.00 2007-09-07 13:55:26.250 250 12475.00 77.25 55320.12 88888.00 2007-09-07 13:55:26.375 250 12474.98 77.30 55320.10 88888.00 2007-09-07 13:55:26.500 250 12474.95 77.28 55320.10 88888.00 2007-09-07 13:55:26.625 250 12474.92 77.25 55320.15 88888.00 2007-09-07 13:55:26.750 250 12474.90 77.25 55320.12 88888.00 2007-09-07 13:55:26.875 250 12474.90 77.30 55320.10 88888.00 2007-09-07 13:55:27.000 250 12474.95 77.25 55320.12 88888.00 2007-09-07 13:55:27.125 250 12475.00 77.30 55320.12 88888.00 2007-09-07 13:55:27.250 250 12474.95 77.28 55320.12 88888.00 2007-09-07 13:55:27.375 250 12474.98 77.30 55320.12 88888.00 2007-09-07 13:55:27.500 250 12475.02 77.33 55320.15 88888.00 2007-09-07 13:55:27.625 250 12475.00 77.30 55320.15 88888.00 2007-09-07 13:55:27.750 250 12475.00 77.28 55320.15 88888.00 2007-09-07 13:55:27.875 250 12475.05 77.30 55320.15 88888.00 2007-09-07 13:55:28.000 250 12475.05 77.25 55320.12 88888.00 2007-09-07 13:55:28.125 250 12475.05 77.28 55320.15 88888.00 2007-09-07 13:55:28.250 250 12475.02 77.28 55320.15 88888.00 2007-09-07 13:55:28.375 250 12475.08 77.35 55320.15 88888.00 2007-09-07 13:55:28.500 250 12475.10 77.40 55320.18 88888.00 2007-09-07 13:55:28.625 250 12475.10 77.38 55320.15 88888.00 2007-09-07 13:55:28.750 250 12475.00 77.30 55320.15 88888.00 2007-09-07 13:55:28.875 250 12475.00 77.28 55320.12 88888.00 2007-09-07 13:55:29.000 250 12475.10 77.33 55320.15 88888.00 2007-09-07 13:55:29.125 250 12475.08 77.38 55320.18 88888.00 2007-09-07 13:55:29.250 250 12475.08 77.35 55320.18 88888.00 2007-09-07 13:55:29.375 250 12475.12 77.42 55320.20 88888.00 2007-09-07 13:55:29.500 250 12475.15 77.40 55320.22 88888.00 2007-09-07 13:55:29.625 250 12475.10 77.42 55320.22 88888.00 2007-09-07 13:55:29.750 250 12475.05 77.40 55320.22 88888.00 2007-09-07 13:55:29.875 250 12475.05 77.30 55320.22 88888.00 2007-09-07 13:55:30.000 250 12475.00 77.25 55320.22 88888.00 2007-09-07 13:55:30.125 250 12475.02 77.28 55320.22 88888.00 2007-09-07 13:55:30.250 250 12475.10 77.38 55320.25 88888.00 2007-09-07 13:55:30.375 250 12475.15 77.45 55320.22 88888.00 2007-09-07 13:55:30.500 250 12475.10 77.38 55320.20 88888.00 2007-09-07 13:55:30.625 250 12475.00 77.28 55320.15 88888.00 2007-09-07 13:55:30.750 250 12475.05 77.33 55320.18 88888.00 2007-09-07 13:55:30.875 250 12475.12 77.38 55320.20 88888.00 2007-09-07 13:55:31.000 250 12475.12 77.40 55320.18 88888.00 2007-09-07 13:55:31.125 250 12475.05 77.38 55320.15 88888.00 2007-09-07 13:55:31.250 250 12475.02 77.35 55320.18 88888.00 2007-09-07 13:55:31.375 250 12475.05 77.35 55320.20 88888.00 2007-09-07 13:55:31.500 250 12475.00 77.38 55320.15 88888.00 2007-09-07 13:55:31.625 250 12474.98 77.35 55320.18 88888.00 2007-09-07 13:55:31.750 250 12474.98 77.35 55320.15 88888.00 2007-09-07 13:55:31.875 250 12474.98 77.33 55320.15 88888.00 2007-09-07 13:55:32.000 250 12475.00 77.38 55320.18 88888.00 2007-09-07 13:55:32.125 250 12475.05 77.40 55320.15 88888.00 2007-09-07 13:55:32.250 250 12475.05 77.38 55320.12 88888.00 2007-09-07 13:55:32.375 250 12475.10 77.35 55320.18 88888.00 2007-09-07 13:55:32.500 250 12475.10 77.38 55320.15 88888.00 2007-09-07 13:55:32.625 250 12475.12 77.40 55320.20 88888.00 2007-09-07 13:55:32.750 250 12475.12 77.42 55320.20 88888.00 2007-09-07 13:55:32.875 250 12475.12 77.42 55320.20 88888.00 2007-09-07 13:55:33.000 250 12475.10 77.40 55320.22 88888.00 2007-09-07 13:55:33.125 250 12475.08 77.42 55320.20 88888.00 2007-09-07 13:55:33.250 250 12475.02 77.38 55320.18 88888.00 2007-09-07 13:55:33.375 250 12475.05 77.40 55320.15 88888.00 2007-09-07 13:55:33.500 250 12475.15 77.40 55320.20 88888.00 2007-09-07 13:55:33.625 250 12475.17 77.45 55320.18 88888.00 2007-09-07 13:55:33.750 250 12475.17 77.47 55320.18 88888.00 2007-09-07 13:55:33.875 250 12475.15 77.45 55320.18 88888.00 2007-09-07 13:55:34.000 250 12475.08 77.40 55320.18 88888.00 2007-09-07 13:55:34.125 250 12474.98 77.38 55320.15 88888.00 2007-09-07 13:55:34.250 250 12474.98 77.42 55320.18 88888.00 2007-09-07 13:55:34.375 250 12475.12 77.50 55320.20 88888.00 2007-09-07 13:55:34.500 250 12475.17 77.47 55320.18 88888.00 2007-09-07 13:55:34.625 250 12475.17 77.45 55320.20 88888.00 2007-09-07 13:55:34.750 250 12475.23 77.47 55320.22 88888.00 2007-09-07 13:55:34.875 250 12475.25 77.45 55320.20 88888.00 2007-09-07 13:55:35.000 250 12475.20 77.45 55320.20 88888.00 2007-09-07 13:55:35.125 250 12475.12 77.45 55320.20 88888.00 2007-09-07 13:55:35.250 250 12475.15 77.45 55320.20 88888.00 2007-09-07 13:55:35.375 250 12475.15 77.50 55320.22 88888.00 2007-09-07 13:55:35.500 250 12475.05 77.53 55320.22 88888.00 2007-09-07 13:55:35.625 250 12475.02 77.45 55320.20 88888.00 2007-09-07 13:55:35.750 250 12475.05 77.45 55320.18 88888.00 2007-09-07 13:55:35.875 250 12475.10 77.50 55320.18 88888.00 2007-09-07 13:55:36.000 250 12475.12 77.50 55320.20 88888.00 2007-09-07 13:55:36.125 250 12475.12 77.47 55320.18 88888.00 2007-09-07 13:55:36.250 250 12475.05 77.40 55320.20 88888.00 2007-09-07 13:55:36.375 250 12475.10 77.42 55320.20 88888.00 2007-09-07 13:55:36.500 250 12475.10 77.42 55320.18 88888.00 2007-09-07 13:55:36.625 250 12475.10 77.42 55320.18 88888.00 2007-09-07 13:55:36.750 250 12475.12 77.42 55320.18 88888.00 2007-09-07 13:55:36.875 250 12475.12 77.40 55320.15 88888.00 2007-09-07 13:55:37.000 250 12475.10 77.38 55320.15 88888.00 2007-09-07 13:55:37.125 250 12475.12 77.40 55320.18 88888.00 2007-09-07 13:55:37.250 250 12475.08 77.40 55320.18 88888.00 2007-09-07 13:55:37.375 250 12475.02 77.38 55320.15 88888.00 2007-09-07 13:55:37.500 250 12475.12 77.45 55320.18 88888.00 2007-09-07 13:55:37.625 250 12475.23 77.45 55320.18 88888.00 2007-09-07 13:55:37.750 250 12475.10 77.40 55320.18 88888.00 2007-09-07 13:55:37.875 250 12475.10 77.40 55320.20 88888.00 2007-09-07 13:55:38.000 250 12475.10 77.40 55320.20 88888.00 2007-09-07 13:55:38.125 250 12475.08 77.35 55320.20 88888.00 2007-09-07 13:55:38.250 250 12474.98 77.30 55320.20 88888.00 2007-09-07 13:55:38.375 250 12474.98 77.35 55320.22 88888.00 2007-09-07 13:55:38.500 250 12474.95 77.38 55320.22 88888.00 2007-09-07 13:55:38.625 250 12474.88 77.38 55320.20 88888.00 2007-09-07 13:55:38.750 250 12474.88 77.38 55320.18 88888.00 2007-09-07 13:55:38.875 250 12474.92 77.35 55320.20 88888.00 2007-09-07 13:55:39.000 250 12474.88 77.38 55320.20 88888.00 2007-09-07 13:55:39.125 250 12474.88 77.40 55320.20 88888.00 2007-09-07 13:55:39.250 250 12474.85 77.38 55320.20 88888.00 2007-09-07 13:55:39.375 250 12474.77 77.35 55320.18 88888.00 2007-09-07 13:55:39.500 250 12474.88 77.35 55320.20 88888.00 2007-09-07 13:55:39.625 250 12474.98 77.40 55320.20 88888.00 2007-09-07 13:55:39.750 250 12474.95 77.38 55320.20 88888.00 2007-09-07 13:55:39.875 250 12474.92 77.42 55320.22 88888.00 2007-09-07 13:55:40.000 250 12474.98 77.40 55320.20 88888.00 2007-09-07 13:55:40.125 250 12474.98 77.38 55320.22 88888.00 2007-09-07 13:55:40.250 250 12474.95 77.40 55320.22 88888.00 2007-09-07 13:55:40.375 250 12474.98 77.42 55320.20 88888.00 2007-09-07 13:55:40.500 250 12474.92 77.45 55320.18 88888.00 2007-09-07 13:55:40.625 250 12474.92 77.45 55320.15 88888.00 2007-09-07 13:55:40.750 250 12474.95 77.42 55320.20 88888.00 2007-09-07 13:55:40.875 250 12474.98 77.47 55320.20 88888.00 2007-09-07 13:55:41.000 250 12475.00 77.50 55320.22 88888.00 2007-09-07 13:55:41.125 250 12475.02 77.50 55320.25 88888.00 2007-09-07 13:55:41.250 250 12474.98 77.50 55320.22 88888.00 2007-09-07 13:55:41.375 250 12475.00 77.53 55320.22 88888.00 2007-09-07 13:55:41.500 250 12474.98 77.55 55320.25 88888.00 2007-09-07 13:55:41.625 250 12474.95 77.58 55320.18 88888.00 2007-09-07 13:55:41.750 250 12475.02 77.58 55320.18 88888.00 2007-09-07 13:55:41.875 250 12475.05 77.58 55320.18 88888.00 2007-09-07 13:55:42.000 250 12475.08 77.60 55320.20 88888.00 2007-09-07 13:55:42.125 250 12475.08 77.62 55320.18 88888.00 2007-09-07 13:55:42.250 250 12475.02 77.55 55320.18 88888.00 2007-09-07 13:55:42.375 250 12475.02 77.58 55320.18 88888.00 2007-09-07 13:55:42.500 250 12475.00 77.65 55320.18 88888.00 2007-09-07 13:55:42.625 250 12475.02 77.65 55320.20 88888.00 2007-09-07 13:55:42.750 250 12475.05 77.65 55320.22 88888.00 2007-09-07 13:55:42.875 250 12475.02 77.62 55320.20 88888.00 2007-09-07 13:55:43.000 250 12475.00 77.58 55320.20 88888.00 2007-09-07 13:55:43.125 250 12475.05 77.53 55320.15 88888.00 2007-09-07 13:55:43.250 250 12475.08 77.55 55320.18 88888.00 2007-09-07 13:55:43.375 250 12475.10 77.58 55320.20 88888.00 2007-09-07 13:55:43.500 250 12475.05 77.60 55320.20 88888.00 2007-09-07 13:55:43.625 250 12475.00 77.58 55320.15 88888.00 2007-09-07 13:55:43.750 250 12474.95 77.60 55320.15 88888.00 2007-09-07 13:55:43.875 250 12474.95 77.62 55320.12 88888.00 2007-09-07 13:55:44.000 250 12475.00 77.55 55320.15 88888.00 2007-09-07 13:55:44.125 250 12475.02 77.60 55320.18 88888.00 2007-09-07 13:55:44.250 250 12474.98 77.60 55320.15 88888.00 2007-09-07 13:55:44.375 250 12475.10 77.62 55320.18 88888.00 2007-09-07 13:55:44.500 250 12475.15 77.70 55320.18 88888.00 2007-09-07 13:55:44.625 250 12475.10 77.65 55320.20 88888.00 2007-09-07 13:55:44.750 250 12475.08 77.62 55320.20 88888.00 2007-09-07 13:55:44.875 250 12475.08 77.60 55320.22 88888.00 2007-09-07 13:55:45.000 250 12475.10 77.60 55320.20 88888.00 2007-09-07 13:55:45.125 250 12475.10 77.65 55320.20 88888.00 2007-09-07 13:55:45.250 250 12475.05 77.62 55320.18 88888.00 2007-09-07 13:55:45.375 250 12475.02 77.62 55320.15 88888.00 2007-09-07 13:55:45.500 250 12475.05 77.58 55320.12 88888.00 2007-09-07 13:55:45.625 250 12475.10 77.60 55320.15 88888.00 2007-09-07 13:55:45.750 250 12475.10 77.62 55320.15 88888.00 2007-09-07 13:55:45.875 250 12475.10 77.65 55320.15 88888.00 2007-09-07 13:55:46.000 250 12475.10 77.62 55320.15 88888.00 2007-09-07 13:55:46.125 250 12475.05 77.62 55320.15 88888.00 2007-09-07 13:55:46.250 250 12474.98 77.60 55320.18 88888.00 2007-09-07 13:55:46.375 250 12475.02 77.60 55320.18 88888.00 2007-09-07 13:55:46.500 250 12475.12 77.58 55320.22 88888.00 2007-09-07 13:55:46.625 250 12475.20 77.62 55320.20 88888.00 2007-09-07 13:55:46.750 250 12475.25 77.65 55320.20 88888.00 2007-09-07 13:55:46.875 250 12475.25 77.67 55320.20 88888.00 2007-09-07 13:55:47.000 250 12475.17 77.70 55320.20 88888.00 2007-09-07 13:55:47.125 250 12475.20 77.72 55320.22 88888.00 2007-09-07 13:55:47.250 250 12475.17 77.72 55320.25 88888.00 2007-09-07 13:55:47.375 250 12475.20 77.70 55320.22 88888.00 2007-09-07 13:55:47.500 250 12475.23 77.67 55320.28 88888.00 2007-09-07 13:55:47.625 250 12475.23 77.67 55320.28 88888.00 2007-09-07 13:55:47.750 250 12475.10 77.65 55320.28 88888.00 2007-09-07 13:55:47.875 250 12475.05 77.65 55320.25 88888.00 2007-09-07 13:55:48.000 250 12475.10 77.67 55320.22 88888.00 2007-09-07 13:55:48.125 250 12475.08 77.67 55320.25 88888.00 2007-09-07 13:55:48.250 250 12475.00 77.62 55320.20 88888.00 2007-09-07 13:55:48.375 250 12475.00 77.65 55320.18 88888.00 2007-09-07 13:55:48.500 250 12475.10 77.70 55320.20 88888.00 2007-09-07 13:55:48.625 250 12475.12 77.75 55320.22 88888.00 2007-09-07 13:55:48.750 250 12475.05 77.72 55320.20 88888.00 2007-09-07 13:55:48.875 250 12475.10 77.65 55320.18 88888.00 2007-09-07 13:55:49.000 250 12475.17 77.70 55320.20 88888.00 2007-09-07 13:55:49.125 250 12475.23 77.75 55320.25 88888.00 2007-09-07 13:55:49.250 250 12475.20 77.67 55320.18 88888.00 2007-09-07 13:55:49.375 250 12475.23 77.67 55320.18 88888.00 2007-09-07 13:55:49.500 250 12475.20 77.65 55320.20 88888.00 2007-09-07 13:55:49.625 250 12475.20 77.65 55320.18 88888.00 2007-09-07 13:55:49.750 250 12475.20 77.62 55320.18 88888.00 2007-09-07 13:55:49.875 250 12475.17 77.60 55320.10 88888.00 2007-09-07 13:55:50.000 250 12475.15 77.58 55320.12 88888.00 2007-09-07 13:55:50.125 250 12475.10 77.60 55320.22 88888.00 2007-09-07 13:55:50.250 250 12475.08 77.65 55320.20 88888.00 2007-09-07 13:55:50.375 250 12475.10 77.62 55320.18 88888.00 2007-09-07 13:55:50.500 250 12475.10 77.62 55320.20 88888.00 2007-09-07 13:55:50.625 250 12475.17 77.65 55320.22 88888.00 2007-09-07 13:55:50.750 250 12475.23 77.62 55320.22 88888.00 2007-09-07 13:55:50.875 250 12475.20 77.60 55320.22 88888.00 2007-09-07 13:55:51.000 250 12475.10 77.60 55320.25 88888.00 2007-09-07 13:55:51.125 250 12475.10 77.60 55320.25 88888.00 2007-09-07 13:55:51.250 250 12475.10 77.58 55320.22 88888.00 2007-09-07 13:55:51.375 250 12475.20 77.58 55320.22 88888.00 2007-09-07 13:55:51.500 250 12475.15 77.53 55320.22 88888.00 2007-09-07 13:55:51.625 250 12475.15 77.50 55320.22 88888.00 2007-09-07 13:55:51.750 250 12475.17 77.53 55320.22 88888.00 2007-09-07 13:55:51.875 250 12475.20 77.55 55320.25 88888.00 2007-09-07 13:55:52.000 250 12475.12 77.53 55320.28 88888.00 2007-09-07 13:55:52.125 250 12475.10 77.55 55320.30 88888.00 2007-09-07 13:55:52.250 250 12475.02 77.55 55320.28 88888.00 2007-09-07 13:55:52.375 250 12475.12 77.58 55320.28 88888.00 2007-09-07 13:55:52.500 250 12475.15 77.58 55320.25 88888.00 2007-09-07 13:55:52.625 250 12475.05 77.58 55320.25 88888.00 2007-09-07 13:55:52.750 250 12475.08 77.55 55320.25 88888.00 2007-09-07 13:55:52.875 250 12475.10 77.50 55320.22 88888.00 2007-09-07 13:55:53.000 250 12475.10 77.53 55320.22 88888.00 2007-09-07 13:55:53.125 250 12475.17 77.58 55320.25 88888.00 2007-09-07 13:55:53.250 250 12475.17 77.58 55320.30 88888.00 2007-09-07 13:55:53.375 250 12475.20 77.58 55320.28 88888.00 2007-09-07 13:55:53.500 250 12475.17 77.55 55320.28 88888.00 2007-09-07 13:55:53.625 250 12475.25 77.53 55320.25 88888.00 2007-09-07 13:55:53.750 250 12475.25 77.55 55320.25 88888.00 2007-09-07 13:55:53.875 250 12475.27 77.60 55320.30 88888.00 2007-09-07 13:55:54.000 250 12475.20 77.58 55320.28 88888.00 2007-09-07 13:55:54.125 250 12475.10 77.58 55320.25 88888.00 2007-09-07 13:55:54.250 250 12475.10 77.55 55320.28 88888.00 2007-09-07 13:55:54.375 250 12475.17 77.55 55320.28 88888.00 2007-09-07 13:55:54.500 250 12475.12 77.50 55320.28 88888.00 2007-09-07 13:55:54.625 250 12475.12 77.55 55320.25 88888.00 2007-09-07 13:55:54.750 250 12475.12 77.55 55320.25 88888.00 2007-09-07 13:55:54.875 250 12475.12 77.47 55320.28 88888.00 2007-09-07 13:55:55.000 250 12475.12 77.50 55320.22 88888.00 2007-09-07 13:55:55.125 250 12475.17 77.55 55320.25 88888.00 2007-09-07 13:55:55.250 250 12475.17 77.55 55320.22 88888.00 2007-09-07 13:55:55.375 250 12475.20 77.58 55320.22 88888.00 2007-09-07 13:55:55.500 250 12475.17 77.55 55320.22 88888.00 2007-09-07 13:55:55.625 250 12475.17 77.58 55320.25 88888.00 2007-09-07 13:55:55.750 250 12475.20 77.58 55320.25 88888.00 2007-09-07 13:55:55.875 250 12475.23 77.60 55320.30 88888.00 2007-09-07 13:55:56.000 250 12475.27 77.60 55320.28 88888.00 2007-09-07 13:55:56.125 250 12475.30 77.67 55320.30 88888.00 2007-09-07 13:55:56.250 250 12475.25 77.67 55320.30 88888.00 2007-09-07 13:55:56.375 250 12475.17 77.62 55320.28 88888.00 2007-09-07 13:55:56.500 250 12475.17 77.58 55320.28 88888.00 2007-09-07 13:55:56.625 250 12475.17 77.62 55320.30 88888.00 2007-09-07 13:55:56.750 250 12475.25 77.62 55320.30 88888.00 2007-09-07 13:55:56.875 250 12475.23 77.62 55320.30 88888.00 2007-09-07 13:55:57.000 250 12475.17 77.60 55320.28 88888.00 2007-09-07 13:55:57.125 250 12475.25 77.58 55320.25 88888.00 2007-09-07 13:55:57.250 250 12475.25 77.65 55320.25 88888.00 2007-09-07 13:55:57.375 250 12475.27 77.67 55320.20 88888.00 2007-09-07 13:55:57.500 250 12475.27 77.67 55320.22 88888.00 2007-09-07 13:55:57.625 250 12475.33 77.72 55320.22 88888.00 2007-09-07 13:55:57.750 250 12475.27 77.70 55320.25 88888.00 2007-09-07 13:55:57.875 250 12475.20 77.65 55320.25 88888.00 2007-09-07 13:55:58.000 250 12475.20 77.70 55320.25 88888.00 2007-09-07 13:55:58.125 250 12475.10 77.72 55320.25 88888.00 2007-09-07 13:55:58.250 250 12475.05 77.67 55320.25 88888.00 2007-09-07 13:55:58.375 250 12475.15 77.67 55320.28 88888.00 2007-09-07 13:55:58.500 250 12475.17 77.72 55320.25 88888.00 2007-09-07 13:55:58.625 250 12475.20 77.72 55320.22 88888.00 2007-09-07 13:55:58.750 250 12475.25 77.72 55320.20 88888.00 2007-09-07 13:55:58.875 250 12475.27 77.67 55320.22 88888.00 2007-09-07 13:55:59.000 250 12475.30 77.70 55320.25 88888.00 2007-09-07 13:55:59.125 250 12475.25 77.72 55320.28 88888.00 2007-09-07 13:55:59.250 250 12475.12 77.67 55320.22 88888.00 2007-09-07 13:55:59.375 250 12475.17 77.70 55320.20 88888.00 2007-09-07 13:55:59.500 250 12475.23 77.75 55320.20 88888.00 2007-09-07 13:55:59.625 250 12475.27 77.83 55320.25 88888.00 2007-09-07 13:55:59.750 250 12475.27 77.83 55320.30 88888.00 2007-09-07 13:55:59.875 250 12475.30 77.85 55320.32 88888.00 2007-09-07 13:56:00.000 250 12475.27 77.83 55320.25 88888.00 2007-09-07 13:56:00.125 250 12475.25 77.83 55320.25 88888.00 2007-09-07 13:56:00.250 250 12475.23 77.85 55320.22 88888.00 2007-09-07 13:56:00.375 250 12475.30 77.80 55320.20 88888.00 2007-09-07 13:56:00.500 250 12475.35 77.78 55320.22 88888.00 2007-09-07 13:56:00.625 250 12475.38 77.80 55320.18 88888.00 2007-09-07 13:56:00.750 250 12475.40 77.75 55320.20 88888.00 2007-09-07 13:56:00.875 250 12475.40 77.83 55320.22 88888.00 2007-09-07 13:56:01.000 250 12475.42 77.85 55320.22 88888.00 2007-09-07 13:56:01.125 250 12475.42 77.83 55320.22 88888.00 2007-09-07 13:56:01.250 250 12475.38 77.85 55320.25 88888.00 2007-09-07 13:56:01.375 250 12475.40 77.88 55320.22 88888.00 2007-09-07 13:56:01.500 250 12475.33 77.88 55320.22 88888.00 2007-09-07 13:56:01.625 250 12475.35 77.85 55320.25 88888.00 2007-09-07 13:56:01.750 250 12475.42 77.88 55320.25 88888.00 2007-09-07 13:56:01.875 250 12475.45 77.90 55320.25 88888.00 2007-09-07 13:56:02.000 250 12475.42 77.90 55320.20 88888.00 2007-09-07 13:56:02.125 250 12475.42 77.88 55320.22 88888.00 2007-09-07 13:56:02.250 250 12475.40 77.85 55320.25 88888.00 2007-09-07 13:56:02.375 250 12475.40 77.85 55320.25 88888.00 2007-09-07 13:56:02.500 250 12475.40 77.88 55320.25 88888.00 2007-09-07 13:56:02.625 250 12475.38 77.83 55320.25 88888.00 2007-09-07 13:56:02.750 250 12475.33 77.85 55320.22 88888.00 2007-09-07 13:56:02.875 250 12475.42 77.90 55320.20 88888.00 2007-09-07 13:56:03.000 250 12475.45 77.92 55320.20 88888.00 2007-09-07 13:56:03.125 250 12475.42 77.90 55320.22 88888.00 2007-09-07 13:56:03.250 250 12475.38 77.90 55320.25 88888.00 2007-09-07 13:56:03.375 250 12475.42 77.90 55320.22 88888.00 2007-09-07 13:56:03.500 250 12475.45 77.88 55320.22 88888.00 2007-09-07 13:56:03.625 250 12475.42 77.92 55320.22 88888.00 2007-09-07 13:56:03.750 250 12475.40 77.92 55320.22 88888.00 2007-09-07 13:56:03.875 250 12475.38 77.90 55320.20 88888.00 2007-09-07 13:56:04.000 250 12475.38 77.88 55320.18 88888.00 2007-09-07 13:56:04.125 250 12475.42 77.92 55320.22 88888.00 2007-09-07 13:56:04.250 250 12475.42 77.97 55320.25 88888.00 2007-09-07 13:56:04.375 250 12475.42 77.95 55320.22 88888.00 2007-09-07 13:56:04.500 250 12475.48 77.88 55320.20 88888.00 2007-09-07 13:56:04.625 250 12475.48 77.88 55320.20 88888.00 2007-09-07 13:56:04.750 250 12475.50 77.95 55320.22 88888.00 2007-09-07 13:56:04.875 250 12475.48 77.92 55320.22 88888.00 2007-09-07 13:56:05.000 250 12475.45 77.88 55320.25 88888.00 2007-09-07 13:56:05.125 250 12475.52 77.95 55320.25 88888.00 2007-09-07 13:56:05.250 250 12475.50 78.00 55320.25 88888.00 2007-09-07 13:56:05.375 250 12475.40 78.03 55320.25 88888.00 2007-09-07 13:56:05.500 250 12475.35 78.00 55320.28 88888.00 2007-09-07 13:56:05.625 250 12475.33 77.97 55320.25 88888.00 2007-09-07 13:56:05.750 250 12475.33 78.00 55320.28 88888.00 2007-09-07 13:56:05.875 250 12475.38 78.03 55320.28 88888.00 2007-09-07 13:56:06.000 250 12475.40 78.03 55320.30 88888.00 2007-09-07 13:56:06.125 250 12475.42 78.03 55320.30 88888.00 2007-09-07 13:56:06.250 250 12475.42 78.00 55320.32 88888.00 2007-09-07 13:56:06.375 250 12475.42 78.05 55320.32 88888.00 2007-09-07 13:56:06.500 250 12475.35 78.08 55320.32 88888.00 2007-09-07 13:56:06.625 250 12475.38 78.05 55320.32 88888.00 2007-09-07 13:56:06.750 250 12475.33 78.03 55320.32 88888.00 2007-09-07 13:56:06.875 250 12475.27 78.03 55320.30 88888.00 2007-09-07 13:56:07.000 250 12475.35 78.03 55320.28 88888.00 2007-09-07 13:56:07.125 250 12475.45 78.05 55320.28 88888.00 2007-09-07 13:56:07.250 250 12475.35 78.03 55320.28 88888.00 2007-09-07 13:56:07.375 250 12475.33 77.97 55320.28 88888.00 2007-09-07 13:56:07.500 250 12475.33 78.00 55320.28 88888.00 2007-09-07 13:56:07.625 250 12475.40 78.03 55320.32 88888.00 2007-09-07 13:56:07.750 250 12475.48 78.03 55320.32 88888.00 2007-09-07 13:56:07.875 250 12475.38 78.05 55320.35 88888.00 2007-09-07 13:56:08.000 250 12475.30 78.00 55320.28 88888.00 2007-09-07 13:56:08.125 250 12475.33 78.05 55320.28 88888.00 2007-09-07 13:56:08.250 250 12475.38 78.00 55320.30 88888.00 2007-09-07 13:56:08.375 250 12475.48 77.97 55320.25 88888.00 2007-09-07 13:56:08.500 250 12475.42 77.95 55320.28 88888.00 2007-09-07 13:56:08.625 250 12475.38 78.03 55320.30 88888.00 2007-09-07 13:56:08.750 250 12475.40 78.08 55320.28 88888.00 2007-09-07 13:56:08.875 250 12475.38 78.05 55320.25 88888.00 2007-09-07 13:56:09.000 250 12475.38 78.08 55320.28 88888.00 2007-09-07 13:56:09.125 250 12475.38 78.08 55320.30 88888.00 2007-09-07 13:56:09.250 250 12475.35 78.03 55320.30 88888.00 2007-09-07 13:56:09.375 250 12475.38 78.03 55320.28 88888.00 2007-09-07 13:56:09.500 250 12475.45 78.08 55320.30 88888.00 2007-09-07 13:56:09.625 250 12475.45 78.10 55320.28 88888.00 2007-09-07 13:56:09.750 250 12475.40 78.08 55320.28 88888.00 2007-09-07 13:56:09.875 250 12475.42 78.05 55320.25 88888.00 2007-09-07 13:56:10.000 250 12475.40 78.03 55320.25 88888.00 2007-09-07 13:56:10.125 250 12475.42 78.10 55320.30 88888.00 2007-09-07 13:56:10.250 250 12475.48 78.08 55320.32 88888.00 2007-09-07 13:56:10.375 250 12475.50 78.08 55320.30 88888.00 2007-09-07 13:56:10.500 250 12475.55 78.08 55320.32 88888.00 2007-09-07 13:56:10.625 250 12475.58 78.05 55320.32 88888.00 2007-09-07 13:56:10.750 250 12475.48 78.05 55320.30 88888.00 2007-09-07 13:56:10.875 250 12475.45 78.08 55320.30 88888.00 2007-09-07 13:56:11.000 250 12475.50 78.00 55320.30 88888.00 2007-09-07 13:56:11.125 250 12475.50 78.00 55320.30 88888.00 2007-09-07 13:56:11.250 250 12475.45 78.05 55320.28 88888.00 2007-09-07 13:56:11.375 250 12475.40 78.08 55320.30 88888.00 2007-09-07 13:56:11.500 250 12475.38 78.05 55320.30 88888.00 2007-09-07 13:56:11.625 250 12475.30 78.03 55320.30 88888.00 2007-09-07 13:56:11.750 250 12475.38 78.08 55320.30 88888.00 2007-09-07 13:56:11.875 250 12475.42 78.05 55320.32 88888.00 2007-09-07 13:56:12.000 250 12475.45 78.03 55320.30 88888.00 2007-09-07 13:56:12.125 250 12475.48 78.08 55320.32 88888.00 2007-09-07 13:56:12.250 250 12475.40 78.03 55320.32 88888.00 2007-09-07 13:56:12.375 250 12475.48 78.03 55320.30 88888.00 2007-09-07 13:56:12.500 250 12475.50 78.08 55320.32 88888.00 2007-09-07 13:56:12.625 250 12475.45 78.10 55320.32 88888.00 2007-09-07 13:56:12.750 250 12475.48 78.05 55320.32 88888.00 2007-09-07 13:56:12.875 250 12475.48 78.08 55320.32 88888.00 2007-09-07 13:56:13.000 250 12475.42 78.12 55320.32 88888.00 2007-09-07 13:56:13.125 250 12475.40 78.10 55320.35 88888.00 2007-09-07 13:56:13.250 250 12475.45 78.05 55320.38 88888.00 2007-09-07 13:56:13.375 250 12475.48 78.03 55320.35 88888.00 2007-09-07 13:56:13.500 250 12475.42 78.00 55320.32 88888.00 2007-09-07 13:56:13.625 250 12475.42 78.05 55320.32 88888.00 2007-09-07 13:56:13.750 250 12475.38 78.12 55320.32 88888.00 2007-09-07 13:56:13.875 250 12475.25 78.10 55320.30 88888.00 2007-09-07 13:56:14.000 250 12475.27 78.08 55320.25 88888.00 2007-09-07 13:56:14.125 250 12475.30 78.05 55320.30 88888.00 2007-09-07 13:56:14.250 250 12475.33 78.05 55320.30 88888.00 2007-09-07 13:56:14.375 250 12475.33 78.05 55320.30 88888.00 2007-09-07 13:56:14.500 250 12475.40 78.12 55320.35 88888.00 2007-09-07 13:56:14.625 250 12475.40 78.10 55320.32 88888.00 2007-09-07 13:56:14.750 250 12475.33 78.03 55320.32 88888.00 2007-09-07 13:56:14.875 250 12475.38 78.03 55320.35 88888.00 2007-09-07 13:56:15.000 250 12475.42 78.05 55320.35 88888.00 2007-09-07 13:56:15.125 250 12475.52 78.00 55320.35 88888.00 2007-09-07 13:56:15.250 250 12475.42 78.03 55320.38 88888.00 2007-09-07 13:56:15.375 250 12475.40 78.03 55320.38 88888.00 2007-09-07 13:56:15.500 250 12475.40 78.05 55320.40 88888.00 2007-09-07 13:56:15.625 250 12475.38 78.03 55320.35 88888.00 2007-09-07 13:56:15.750 250 12475.33 77.97 55320.35 88888.00 2007-09-07 13:56:15.875 250 12475.27 77.95 55320.35 88888.00 2007-09-07 13:56:16.000 250 12475.38 78.05 55320.35 88888.00 2007-09-07 13:56:16.125 250 12475.40 78.08 55320.38 88888.00 2007-09-07 13:56:16.250 250 12475.38 78.10 55320.40 88888.00 2007-09-07 13:56:16.375 250 12475.35 78.08 55320.35 88888.00 2007-09-07 13:56:16.500 250 12475.35 78.05 55320.32 88888.00 2007-09-07 13:56:16.625 250 12475.35 78.08 55320.32 88888.00 2007-09-07 13:56:16.750 250 12475.38 78.10 55320.32 88888.00 2007-09-07 13:56:16.875 250 12475.33 78.10 55320.35 88888.00 2007-09-07 13:56:17.000 250 12475.33 78.08 55320.35 88888.00 2007-09-07 13:56:17.125 250 12475.33 78.05 55320.40 88888.00 2007-09-07 13:56:17.250 250 12475.38 78.03 55320.38 88888.00 2007-09-07 13:56:17.375 250 12475.40 78.10 55320.40 88888.00 2007-09-07 13:56:17.500 250 12475.40 78.10 55320.40 88888.00 2007-09-07 13:56:17.625 250 12475.33 78.10 55320.38 88888.00 2007-09-07 13:56:17.750 250 12475.27 78.00 55320.35 88888.00 2007-09-07 13:56:17.875 250 12475.33 78.00 55320.38 88888.00 2007-09-07 13:56:18.000 250 12475.45 78.05 55320.38 88888.00 2007-09-07 13:56:18.125 250 12475.45 78.08 55320.43 88888.00 2007-09-07 13:56:18.250 250 12475.40 78.08 55320.45 88888.00 2007-09-07 13:56:18.375 250 12475.38 78.08 55320.38 88888.00 2007-09-07 13:56:18.500 250 12475.33 78.05 55320.35 88888.00 2007-09-07 13:56:18.625 250 12475.30 78.03 55320.35 88888.00 2007-09-07 13:56:18.750 250 12475.33 78.03 55320.40 88888.00 2007-09-07 13:56:18.875 250 12475.33 78.00 55320.40 88888.00 2007-09-07 13:56:19.000 250 12475.33 78.08 55320.40 88888.00 2007-09-07 13:56:19.125 250 12475.38 78.12 55320.43 88888.00 2007-09-07 13:56:19.250 250 12475.38 78.08 55320.45 88888.00 2007-09-07 13:56:19.375 250 12475.42 78.08 55320.43 88888.00 2007-09-07 13:56:19.500 250 12475.48 78.10 55320.45 88888.00 2007-09-07 13:56:19.625 250 12475.45 78.03 55320.45 88888.00 2007-09-07 13:56:19.750 250 12475.35 77.97 55320.40 88888.00 2007-09-07 13:56:19.875 250 12475.33 77.95 55320.40 88888.00 2007-09-07 13:56:20.000 250 12475.35 78.00 55320.43 88888.00 2007-09-07 13:56:20.125 250 12475.40 77.97 55320.45 88888.00 2007-09-07 13:56:20.250 250 12475.38 77.97 55320.47 88888.00 2007-09-07 13:56:20.375 250 12475.38 77.97 55320.47 88888.00 2007-09-07 13:56:20.500 250 12475.35 77.97 55320.47 88888.00 2007-09-07 13:56:20.625 250 12475.33 77.97 55320.47 88888.00 2007-09-07 13:56:20.750 250 12475.40 78.00 55320.50 88888.00 2007-09-07 13:56:20.875 250 12475.42 78.03 55320.47 88888.00 2007-09-07 13:56:21.000 250 12475.38 77.97 55320.47 88888.00 2007-09-07 13:56:21.125 250 12475.30 77.95 55320.47 88888.00 2007-09-07 13:56:21.250 250 12475.25 77.92 55320.45 88888.00 2007-09-07 13:56:21.375 250 12475.30 77.95 55320.45 88888.00 2007-09-07 13:56:21.500 250 12475.33 78.03 55320.50 88888.00 2007-09-07 13:56:21.625 250 12475.30 78.00 55320.43 88888.00 2007-09-07 13:56:21.750 250 12475.30 77.95 55320.40 88888.00 2007-09-07 13:56:21.875 250 12475.35 77.95 55320.43 88888.00 2007-09-07 13:56:22.000 250 12475.35 77.97 55320.45 88888.00 2007-09-07 13:56:22.125 250 12475.35 78.05 55320.47 88888.00 2007-09-07 13:56:22.250 250 12475.35 78.08 55320.45 88888.00 2007-09-07 13:56:22.375 250 12475.38 78.03 55320.43 88888.00 2007-09-07 13:56:22.500 250 12475.33 78.00 55320.40 88888.00 2007-09-07 13:56:22.625 250 12475.30 77.97 55320.43 88888.00 2007-09-07 13:56:22.750 250 12475.27 77.97 55320.43 88888.00 2007-09-07 13:56:22.875 250 12475.38 78.00 55320.45 88888.00 2007-09-07 13:56:23.000 250 12475.35 77.92 55320.43 88888.00 2007-09-07 13:56:23.125 250 12475.38 77.97 55320.43 88888.00 2007-09-07 13:56:23.250 250 12475.42 78.08 55320.45 88888.00 2007-09-07 13:56:23.375 250 12475.45 78.10 55320.50 88888.00 2007-09-07 13:56:23.500 250 12475.40 78.10 55320.50 88888.00 2007-09-07 13:56:23.625 250 12475.35 78.05 55320.50 88888.00 2007-09-07 13:56:23.750 250 12475.27 78.00 55320.47 88888.00 2007-09-07 13:56:23.875 250 12475.33 78.03 55320.45 88888.00 2007-09-07 13:56:24.000 250 12475.33 78.10 55320.45 88888.00 2007-09-07 13:56:24.125 250 12475.40 78.10 55320.47 88888.00 2007-09-07 13:56:24.250 250 12475.50 78.12 55320.50 88888.00 2007-09-07 13:56:24.375 250 12475.55 78.17 55320.50 88888.00 2007-09-07 13:56:24.500 250 12475.50 78.15 55320.47 88888.00 2007-09-07 13:56:24.625 250 12475.42 78.12 55320.47 88888.00 2007-09-07 13:56:24.750 250 12475.38 78.10 55320.50 88888.00 2007-09-07 13:56:24.875 250 12475.38 78.12 55320.47 88888.00 2007-09-07 13:56:25.000 250 12475.42 78.12 55320.47 88888.00 2007-09-07 13:56:25.125 250 12475.48 78.10 55320.47 88888.00 2007-09-07 13:56:25.250 250 12475.45 78.08 55320.53 88888.00 2007-09-07 13:56:25.375 250 12475.58 78.12 55320.50 88888.00 2007-09-07 13:56:25.500 250 12475.55 78.12 55320.53 88888.00 2007-09-07 13:56:25.625 250 12475.52 78.12 55320.53 88888.00 2007-09-07 13:56:25.750 250 12475.52 78.10 55320.55 88888.00 2007-09-07 13:56:25.875 250 12475.45 78.08 55320.50 88888.00 2007-09-07 13:56:26.000 250 12475.48 78.08 55320.47 88888.00 2007-09-07 13:56:26.125 250 12475.48 78.08 55320.50 88888.00 2007-09-07 13:56:26.250 250 12475.50 78.05 55320.47 88888.00 2007-09-07 13:56:26.375 250 12475.52 78.08 55320.47 88888.00 2007-09-07 13:56:26.500 250 12475.52 78.08 55320.50 88888.00 2007-09-07 13:56:26.625 250 12475.55 78.12 55320.53 88888.00 2007-09-07 13:56:26.750 250 12475.50 78.08 55320.50 88888.00 2007-09-07 13:56:26.875 250 12475.48 78.08 55320.47 88888.00 2007-09-07 13:56:27.000 250 12475.55 78.03 55320.47 88888.00 2007-09-07 13:56:27.125 250 12475.65 78.00 55320.53 88888.00 2007-09-07 13:56:27.250 250 12475.65 78.03 55320.53 88888.00 2007-09-07 13:56:27.375 250 12475.62 78.03 55320.53 88888.00 2007-09-07 13:56:27.500 250 12475.48 78.03 55320.50 88888.00 2007-09-07 13:56:27.625 250 12475.38 77.95 55320.50 88888.00 2007-09-07 13:56:27.750 250 12475.38 77.92 55320.53 88888.00 2007-09-07 13:56:27.875 250 12475.45 77.95 55320.53 88888.00 2007-09-07 13:56:28.000 250 12475.45 77.97 55320.55 88888.00 2007-09-07 13:56:28.125 250 12475.45 78.00 55320.55 88888.00 2007-09-07 13:56:28.250 250 12475.38 77.97 55320.55 88888.00 2007-09-07 13:56:28.375 250 12475.40 77.97 55320.55 88888.00 2007-09-07 13:56:28.500 250 12475.48 77.97 55320.55 88888.00 2007-09-07 13:56:28.625 250 12475.40 77.97 55320.55 88888.00 2007-09-07 13:56:28.750 250 12475.38 77.97 55320.55 88888.00 2007-09-07 13:56:28.875 250 12475.38 77.95 55320.55 88888.00 2007-09-07 13:56:29.000 250 12475.42 77.90 55320.53 88888.00 2007-09-07 13:56:29.125 250 12475.40 77.92 55320.53 88888.00 2007-09-07 13:56:29.250 250 12475.38 77.95 55320.57 88888.00 2007-09-07 13:56:29.375 250 12475.40 77.97 55320.60 88888.00 2007-09-07 13:56:29.500 250 12475.35 77.95 55320.60 88888.00 2007-09-07 13:56:29.625 250 12475.33 77.92 55320.57 88888.00 2007-09-07 13:56:29.750 250 12475.38 77.95 55320.57 88888.00 2007-09-07 13:56:29.875 250 12475.38 77.92 55320.55 88888.00 2007-09-07 13:56:30.000 250 12475.38 77.92 55320.55 88888.00 2007-09-07 13:56:30.125 250 12475.35 77.92 55320.55 88888.00 2007-09-07 13:56:30.250 250 12475.35 77.95 55320.55 88888.00 2007-09-07 13:56:30.375 250 12475.40 77.97 55320.55 88888.00 2007-09-07 13:56:30.500 250 12475.40 77.95 55320.57 88888.00 2007-09-07 13:56:30.625 250 12475.40 77.92 55320.55 88888.00 2007-09-07 13:56:30.750 250 12475.42 77.97 55320.55 88888.00 2007-09-07 13:56:30.875 250 12475.42 77.95 55320.55 88888.00 2007-09-07 13:56:31.000 250 12475.45 77.95 55320.57 88888.00 2007-09-07 13:56:31.125 250 12475.52 77.97 55320.60 88888.00 2007-09-07 13:56:31.250 250 12475.50 77.92 55320.60 88888.00 2007-09-07 13:56:31.375 250 12475.45 77.90 55320.57 88888.00 2007-09-07 13:56:31.500 250 12475.40 77.90 55320.57 88888.00 2007-09-07 13:56:31.625 250 12475.38 77.95 55320.57 88888.00 2007-09-07 13:56:31.750 250 12475.40 78.03 55320.57 88888.00 2007-09-07 13:56:31.875 250 12475.42 77.97 55320.57 88888.00 2007-09-07 13:56:32.000 250 12475.38 77.92 55320.55 88888.00 2007-09-07 13:56:32.125 250 12475.35 77.95 55320.57 88888.00 2007-09-07 13:56:32.250 250 12475.38 77.97 55320.60 88888.00 2007-09-07 13:56:32.375 250 12475.42 77.95 55320.57 88888.00 2007-09-07 13:56:32.500 250 12475.35 77.92 55320.57 88888.00 2007-09-07 13:56:32.625 250 12475.35 77.92 55320.57 88888.00 2007-09-07 13:56:32.750 250 12475.38 77.95 55320.57 88888.00 2007-09-07 13:56:32.875 250 12475.30 77.97 55320.57 88888.00 2007-09-07 13:56:33.000 250 12475.27 77.90 55320.55 88888.00 2007-09-07 13:56:33.125 250 12475.27 77.92 55320.60 88888.00 2007-09-07 13:56:33.250 250 12475.33 77.95 55320.62 88888.00 2007-09-07 13:56:33.375 250 12475.42 78.00 55320.62 88888.00 2007-09-07 13:56:33.500 250 12475.42 78.00 55320.62 88888.00 2007-09-07 13:56:33.625 250 12475.38 77.97 55320.62 88888.00 2007-09-07 13:56:33.750 250 12475.38 78.00 55320.60 88888.00 2007-09-07 13:56:33.875 250 12475.42 78.00 55320.62 88888.00 2007-09-07 13:56:34.000 250 12475.33 77.97 55320.60 88888.00 2007-09-07 13:56:34.125 250 12475.33 78.05 55320.68 88888.00 2007-09-07 13:56:34.250 250 12475.38 78.05 55320.62 88888.00 2007-09-07 13:56:34.375 250 12475.40 77.97 55320.62 88888.00 2007-09-07 13:56:34.500 250 12475.40 77.95 55320.57 88888.00 2007-09-07 13:56:34.625 250 12475.40 77.97 55320.65 88888.00 2007-09-07 13:56:34.750 250 12475.48 78.03 55320.68 88888.00 2007-09-07 13:56:34.875 250 12475.42 78.03 55320.62 88888.00 2007-09-07 13:56:35.000 250 12475.45 77.95 55320.60 88888.00 2007-09-07 13:56:35.125 250 12475.42 77.92 55320.57 88888.00 2007-09-07 13:56:35.250 250 12475.40 77.85 55320.60 88888.00 2007-09-07 13:56:35.375 250 12475.40 77.85 55320.60 88888.00 2007-09-07 13:56:35.500 250 12475.35 77.88 55320.60 88888.00 2007-09-07 13:56:35.625 250 12475.33 77.95 55320.62 88888.00 2007-09-07 13:56:35.750 250 12475.38 77.97 55320.65 88888.00 2007-09-07 13:56:35.875 250 12475.40 77.90 55320.60 88888.00 2007-09-07 13:56:36.000 250 12475.38 77.83 55320.57 88888.00 2007-09-07 13:56:36.125 250 12475.40 77.90 55320.68 88888.00 2007-09-07 13:56:36.250 250 12475.40 77.92 55320.68 88888.00 2007-09-07 13:56:36.375 250 12475.40 77.92 55320.65 88888.00 2007-09-07 13:56:36.500 250 12475.40 77.88 55320.65 88888.00 2007-09-07 13:56:36.625 250 12475.38 77.92 55320.68 88888.00 2007-09-07 13:56:36.750 250 12475.42 77.92 55320.68 88888.00 2007-09-07 13:56:36.875 250 12475.42 77.88 55320.62 88888.00 2007-09-07 13:56:37.000 250 12475.42 77.90 55320.62 88888.00 2007-09-07 13:56:37.125 250 12475.42 77.90 55320.62 88888.00 2007-09-07 13:56:37.250 250 12475.33 77.83 55320.65 88888.00 2007-09-07 13:56:37.375 250 12475.35 77.90 55320.68 88888.00 2007-09-07 13:56:37.500 250 12475.35 77.88 55320.68 88888.00 2007-09-07 13:56:37.625 250 12475.33 77.88 55320.70 88888.00 2007-09-07 13:56:37.750 250 12475.33 77.88 55320.70 88888.00 2007-09-07 13:56:37.875 250 12475.33 77.83 55320.68 88888.00 2007-09-07 13:56:38.000 250 12475.27 77.85 55320.65 88888.00 2007-09-07 13:56:38.125 250 12475.25 77.78 55320.68 88888.00 2007-09-07 13:56:38.250 250 12475.20 77.72 55320.68 88888.00 2007-09-07 13:56:38.375 250 12475.20 77.88 55320.72 88888.00 2007-09-07 13:56:38.500 250 12475.30 77.88 55320.72 88888.00 2007-09-07 13:56:38.625 250 12475.30 77.83 55320.70 88888.00 2007-09-07 13:56:38.750 250 12475.30 77.80 55320.68 88888.00 2007-09-07 13:56:38.875 250 12475.25 77.80 55320.70 88888.00 2007-09-07 13:56:39.000 250 12475.17 77.85 55320.70 88888.00 2007-09-07 13:56:39.125 250 12475.25 77.83 55320.70 88888.00 2007-09-07 13:56:39.250 250 12475.25 77.72 55320.70 88888.00 2007-09-07 13:56:39.375 250 12475.27 77.72 55320.70 88888.00 2007-09-07 13:56:39.500 250 12475.35 77.78 55320.72 88888.00 2007-09-07 13:56:39.625 250 12475.33 77.75 55320.70 88888.00 2007-09-07 13:56:39.750 250 12475.27 77.72 55320.70 88888.00 2007-09-07 13:56:39.875 250 12475.23 77.67 55320.70 88888.00 2007-09-07 13:56:40.000 250 12475.27 77.75 55320.68 88888.00 2007-09-07 13:56:40.125 250 12475.33 77.75 55320.70 88888.00 2007-09-07 13:56:40.250 250 12475.27 77.67 55320.70 88888.00 2007-09-07 13:56:40.375 250 12475.20 77.67 55320.68 88888.00 2007-09-07 13:56:40.500 250 12475.15 77.70 55320.68 88888.00 2007-09-07 13:56:40.625 250 12475.27 77.72 55320.68 88888.00 2007-09-07 13:56:40.750 250 12475.30 77.72 55320.65 88888.00 2007-09-07 13:56:40.875 250 12475.25 77.70 55320.68 88888.00 2007-09-07 13:56:41.000 250 12475.23 77.72 55320.68 88888.00 2007-09-07 13:56:41.125 250 12475.15 77.72 55320.70 88888.00 2007-09-07 13:56:41.250 250 12475.17 77.80 55320.70 88888.00 2007-09-07 13:56:41.375 250 12475.25 77.85 55320.70 88888.00 2007-09-07 13:56:41.500 250 12475.33 77.88 55320.70 88888.00 2007-09-07 13:56:41.625 250 12475.27 77.85 55320.68 88888.00 2007-09-07 13:56:41.750 250 12475.30 77.83 55320.70 88888.00 2007-09-07 13:56:41.875 250 12475.33 77.80 55320.70 88888.00 2007-09-07 13:56:42.000 250 12475.33 77.80 55320.70 88888.00 2007-09-07 13:56:42.125 250 12475.33 77.85 55320.75 88888.00 2007-09-07 13:56:42.250 250 12475.30 77.83 55320.75 88888.00 2007-09-07 13:56:42.375 250 12475.33 77.83 55320.72 88888.00 2007-09-07 13:56:42.500 250 12475.27 77.83 55320.70 88888.00 2007-09-07 13:56:42.625 250 12475.30 77.83 55320.72 88888.00 2007-09-07 13:56:42.750 250 12475.38 77.83 55320.70 88888.00 2007-09-07 13:56:42.875 250 12475.35 77.85 55320.70 88888.00 2007-09-07 13:56:43.000 250 12475.38 77.90 55320.72 88888.00 2007-09-07 13:56:43.125 250 12475.42 77.90 55320.75 88888.00 2007-09-07 13:56:43.250 250 12475.38 77.88 55320.72 88888.00 2007-09-07 13:56:43.375 250 12475.30 77.85 55320.70 88888.00 2007-09-07 13:56:43.500 250 12475.40 77.88 55320.72 88888.00 2007-09-07 13:56:43.625 250 12475.50 77.85 55320.75 88888.00 2007-09-07 13:56:43.750 250 12475.45 77.80 55320.70 88888.00 2007-09-07 13:56:43.875 250 12475.35 77.88 55320.70 88888.00 2007-09-07 13:56:44.000 250 12475.35 77.88 55320.70 88888.00 2007-09-07 13:56:44.125 250 12475.40 77.85 55320.72 88888.00 2007-09-07 13:56:44.250 250 12475.35 77.80 55320.72 88888.00 2007-09-07 13:56:44.375 250 12475.38 77.90 55320.72 88888.00 2007-09-07 13:56:44.500 250 12475.40 77.90 55320.70 88888.00 2007-09-07 13:56:44.625 250 12475.38 77.95 55320.70 88888.00 2007-09-07 13:56:44.750 250 12475.35 77.95 55320.72 88888.00 2007-09-07 13:56:44.875 250 12475.40 78.00 55320.72 88888.00 2007-09-07 13:56:45.000 250 12475.48 77.97 55320.70 88888.00 2007-09-07 13:56:45.125 250 12475.45 77.95 55320.72 88888.00 2007-09-07 13:56:45.250 250 12475.35 77.90 55320.68 88888.00 2007-09-07 13:56:45.375 250 12475.40 77.90 55320.68 88888.00 2007-09-07 13:56:45.500 250 12475.38 77.92 55320.65 88888.00 2007-09-07 13:56:45.625 250 12475.35 77.92 55320.68 88888.00 2007-09-07 13:56:45.750 250 12475.40 77.92 55320.68 88888.00 2007-09-07 13:56:45.875 250 12475.42 77.88 55320.65 88888.00 2007-09-07 13:56:46.000 250 12475.35 77.90 55320.65 88888.00 2007-09-07 13:56:46.125 250 12475.40 77.97 55320.68 88888.00 2007-09-07 13:56:46.250 250 12475.45 77.97 55320.70 88888.00 2007-09-07 13:56:46.375 250 12475.40 77.92 55320.70 88888.00 2007-09-07 13:56:46.500 250 12475.38 77.92 55320.70 88888.00 2007-09-07 13:56:46.625 250 12475.40 77.90 55320.68 88888.00 2007-09-07 13:56:46.750 250 12475.42 77.90 55320.68 88888.00 2007-09-07 13:56:46.875 250 12475.42 77.90 55320.70 88888.00 2007-09-07 13:56:47.000 250 12475.42 77.90 55320.70 88888.00 2007-09-07 13:56:47.125 250 12475.40 78.00 55320.72 88888.00 2007-09-07 13:56:47.250 250 12475.38 78.00 55320.78 88888.00 2007-09-07 13:56:47.375 250 12475.48 78.00 55320.75 88888.00 2007-09-07 13:56:47.500 250 12475.50 78.00 55320.75 88888.00 2007-09-07 13:56:47.625 250 12475.50 78.03 55320.72 88888.00 2007-09-07 13:56:47.750 250 12475.42 78.00 55320.72 88888.00 2007-09-07 13:56:47.875 250 12475.35 77.90 55320.75 88888.00 2007-09-07 13:56:48.000 250 12475.40 77.97 55320.75 88888.00 2007-09-07 13:56:48.125 250 12475.42 78.00 55320.75 88888.00 2007-09-07 13:56:48.250 250 12475.45 78.00 55320.75 88888.00 2007-09-07 13:56:48.375 250 12475.55 78.00 55320.75 88888.00 2007-09-07 13:56:48.500 250 12475.58 78.00 55320.75 88888.00 2007-09-07 13:56:48.625 250 12475.48 78.03 55320.75 88888.00 2007-09-07 13:56:48.750 250 12475.45 77.97 55320.75 88888.00 2007-09-07 13:56:48.875 250 12475.45 78.00 55320.72 88888.00 2007-09-07 13:56:49.000 250 12475.45 77.95 55320.72 88888.00 2007-09-07 13:56:49.125 250 12475.42 77.97 55320.72 88888.00 2007-09-07 13:56:49.250 250 12475.42 77.97 55320.70 88888.00 2007-09-07 13:56:49.375 250 12475.42 77.97 55320.70 88888.00 2007-09-07 13:56:49.500 250 12475.40 78.00 55320.72 88888.00 2007-09-07 13:56:49.625 250 12475.42 78.10 55320.75 88888.00 2007-09-07 13:56:49.750 250 12475.48 78.08 55320.80 88888.00 2007-09-07 13:56:49.875 250 12475.42 78.00 55320.78 88888.00 2007-09-07 13:56:50.000 250 12475.48 78.03 55320.78 88888.00 2007-09-07 13:56:50.125 250 12475.52 78.03 55320.78 88888.00 2007-09-07 13:56:50.250 250 12475.52 77.97 55320.78 88888.00 2007-09-07 13:56:50.375 250 12475.50 77.97 55320.78 88888.00 2007-09-07 13:56:50.500 250 12475.45 78.05 55320.75 88888.00 2007-09-07 13:56:50.625 250 12475.38 78.03 55320.78 88888.00 2007-09-07 13:56:50.750 250 12475.45 78.10 55320.82 88888.00 2007-09-07 13:56:50.875 250 12475.50 78.08 55320.82 88888.00 2007-09-07 13:56:51.000 250 12475.48 78.05 55320.82 88888.00 2007-09-07 13:56:51.125 250 12475.50 78.03 55320.78 88888.00 2007-09-07 13:56:51.250 250 12475.50 77.95 55320.78 88888.00 2007-09-07 13:56:51.375 250 12475.52 78.00 55320.80 88888.00 2007-09-07 13:56:51.500 250 12475.55 78.08 55320.85 88888.00 2007-09-07 13:56:51.625 250 12475.45 78.05 55320.80 88888.00 2007-09-07 13:56:51.750 250 12475.45 78.03 55320.80 88888.00 2007-09-07 13:56:51.875 250 12475.50 78.03 55320.82 88888.00 2007-09-07 13:56:52.000 250 12475.48 78.00 55320.82 88888.00 2007-09-07 13:56:52.125 250 12475.50 77.92 55320.80 88888.00 2007-09-07 13:56:52.250 250 12475.55 77.85 55320.78 88888.00 2007-09-07 13:56:52.375 250 12475.55 77.95 55320.80 88888.00 2007-09-07 13:56:52.500 250 12475.50 77.97 55320.80 88888.00 2007-09-07 13:56:52.625 250 12475.52 77.97 55320.82 88888.00 2007-09-07 13:56:52.750 250 12475.50 78.00 55320.85 88888.00 2007-09-07 13:56:52.875 250 12475.52 77.97 55320.82 88888.00 2007-09-07 13:56:53.000 250 12475.48 77.90 55320.75 88888.00 2007-09-07 13:56:53.125 250 12475.45 77.95 55320.78 88888.00 2007-09-07 13:56:53.250 250 12475.42 78.00 55320.82 88888.00 2007-09-07 13:56:53.375 250 12475.45 78.03 55320.85 88888.00 2007-09-07 13:56:53.500 250 12475.52 78.00 55320.82 88888.00 2007-09-07 13:56:53.625 250 12475.52 77.97 55320.82 88888.00 2007-09-07 13:56:53.750 250 12475.48 77.95 55320.80 88888.00 2007-09-07 13:56:53.875 250 12475.42 77.97 55320.78 88888.00 2007-09-07 13:56:54.000 250 12475.45 78.00 55320.82 88888.00 2007-09-07 13:56:54.125 250 12475.40 78.00 55320.85 88888.00 2007-09-07 13:56:54.250 250 12475.35 78.03 55320.82 88888.00 2007-09-07 13:56:54.375 250 12475.38 77.97 55320.78 88888.00 2007-09-07 13:56:54.500 250 12475.38 77.97 55320.80 88888.00 2007-09-07 13:56:54.625 250 12475.33 78.00 55320.82 88888.00 2007-09-07 13:56:54.750 250 12475.33 78.03 55320.82 88888.00 2007-09-07 13:56:54.875 250 12475.38 78.03 55320.82 88888.00 2007-09-07 13:56:55.000 250 12475.38 78.00 55320.78 88888.00 2007-09-07 13:56:55.125 250 12475.35 78.03 55320.80 88888.00 2007-09-07 13:56:55.250 250 12475.38 78.05 55320.85 88888.00 2007-09-07 13:56:55.375 250 12475.42 78.08 55320.85 88888.00 2007-09-07 13:56:55.500 250 12475.45 78.05 55320.82 88888.00 2007-09-07 13:56:55.625 250 12475.40 78.03 55320.82 88888.00 2007-09-07 13:56:55.750 250 12475.35 78.00 55320.85 88888.00 2007-09-07 13:56:55.875 250 12475.38 78.05 55320.80 88888.00 2007-09-07 13:56:56.000 250 12475.42 78.08 55320.82 88888.00 2007-09-07 13:56:56.125 250 12475.38 78.10 55320.82 88888.00 2007-09-07 13:56:56.250 250 12475.33 78.08 55320.82 88888.00 2007-09-07 13:56:56.375 250 12475.35 78.08 55320.80 88888.00 2007-09-07 13:56:56.500 250 12475.38 78.08 55320.82 88888.00 2007-09-07 13:56:56.625 250 12475.38 78.12 55320.82 88888.00 2007-09-07 13:56:56.750 250 12475.35 78.15 55320.80 88888.00 2007-09-07 13:56:56.875 250 12475.33 78.12 55320.82 88888.00 2007-09-07 13:56:57.000 250 12475.33 78.12 55320.80 88888.00 2007-09-07 13:56:57.125 250 12475.33 78.12 55320.80 88888.00 2007-09-07 13:56:57.250 250 12475.27 78.05 55320.78 88888.00 2007-09-07 13:56:57.375 250 12475.27 78.08 55320.78 88888.00 2007-09-07 13:56:57.500 250 12475.33 78.15 55320.82 88888.00 2007-09-07 13:56:57.625 250 12475.38 78.20 55320.82 88888.00 2007-09-07 13:56:57.750 250 12475.35 78.15 55320.82 88888.00 2007-09-07 13:56:57.875 250 12475.38 78.17 55320.80 88888.00 2007-09-07 13:56:58.000 250 12475.45 78.25 55320.78 88888.00 2007-09-07 13:56:58.125 250 12475.48 78.28 55320.78 88888.00 2007-09-07 13:56:58.250 250 12475.38 78.22 55320.75 88888.00 2007-09-07 13:56:58.375 250 12475.38 78.22 55320.75 88888.00 2007-09-07 13:56:58.500 250 12475.40 78.28 55320.78 88888.00 2007-09-07 13:56:58.625 250 12475.48 78.33 55320.80 88888.00 2007-09-07 13:56:58.750 250 12475.48 78.33 55320.82 88888.00 2007-09-07 13:56:58.875 250 12475.45 78.30 55320.82 88888.00 2007-09-07 13:56:59.000 250 12475.38 78.33 55320.80 88888.00 2007-09-07 13:56:59.125 250 12475.45 78.38 55320.80 88888.00 2007-09-07 13:56:59.250 250 12475.48 78.38 55320.82 88888.00 2007-09-07 13:56:59.375 250 12475.55 78.38 55320.82 88888.00 2007-09-07 13:56:59.500 250 12475.58 78.40 55320.85 88888.00 2007-09-07 13:56:59.625 250 12475.52 78.35 55320.85 88888.00 2007-09-07 13:56:59.750 250 12475.50 78.33 55320.85 88888.00 2007-09-07 13:56:59.875 250 12475.45 78.33 55320.85 88888.00 2007-09-07 13:57:00.000 250 12475.40 78.40 55320.85 88888.00 2007-09-07 13:57:00.125 250 12475.40 78.38 55320.88 88888.00 2007-09-07 13:57:00.250 250 12475.40 78.35 55320.85 88888.00 2007-09-07 13:57:00.375 250 12475.42 78.35 55320.85 88888.00 2007-09-07 13:57:00.500 250 12475.48 78.40 55320.82 88888.00 2007-09-07 13:57:00.625 250 12475.45 78.40 55320.80 88888.00 2007-09-07 13:57:00.750 250 12475.42 78.45 55320.82 88888.00 2007-09-07 13:57:00.875 250 12475.42 78.42 55320.85 88888.00 2007-09-07 13:57:01.000 250 12475.45 78.38 55320.82 88888.00 2007-09-07 13:57:01.125 250 12475.55 78.35 55320.80 88888.00 2007-09-07 13:57:01.250 250 12475.45 78.38 55320.80 88888.00 2007-09-07 13:57:01.375 250 12475.55 78.40 55320.80 88888.00 2007-09-07 13:57:01.500 250 12475.60 78.42 55320.80 88888.00 2007-09-07 13:57:01.625 250 12475.52 78.45 55320.78 88888.00 2007-09-07 13:57:01.750 250 12475.52 78.42 55320.78 88888.00 2007-09-07 13:57:01.875 250 12475.60 78.45 55320.80 88888.00 2007-09-07 13:57:02.000 250 12475.62 78.40 55320.80 88888.00 2007-09-07 13:57:02.125 250 12475.50 78.30 55320.78 88888.00 2007-09-07 13:57:02.250 250 12475.42 78.33 55320.78 88888.00 2007-09-07 13:57:02.375 250 12475.52 78.40 55320.80 88888.00 2007-09-07 13:57:02.500 250 12475.52 78.38 55320.82 88888.00 2007-09-07 13:57:02.625 250 12475.55 78.38 55320.85 88888.00 2007-09-07 13:57:02.750 250 12475.55 78.40 55320.85 88888.00 2007-09-07 13:57:02.875 250 12475.48 78.42 55320.88 88888.00 2007-09-07 13:57:03.000 250 12475.48 78.40 55320.80 88888.00 2007-09-07 13:57:03.125 250 12475.42 78.33 55320.80 88888.00 2007-09-07 13:57:03.250 250 12475.42 78.35 55320.80 88888.00 2007-09-07 13:57:03.375 250 12475.45 78.38 55320.82 88888.00 2007-09-07 13:57:03.500 250 12475.50 78.33 55320.85 88888.00 2007-09-07 13:57:03.625 250 12475.62 78.35 55320.82 88888.00 2007-09-07 13:57:03.750 250 12475.60 78.35 55320.85 88888.00 2007-09-07 13:57:03.875 250 12475.50 78.33 55320.82 88888.00 2007-09-07 13:57:04.000 250 12475.48 78.30 55320.82 88888.00 2007-09-07 13:57:04.125 250 12475.60 78.30 55320.85 88888.00 2007-09-07 13:57:04.250 250 12475.55 78.28 55320.88 88888.00 2007-09-07 13:57:04.375 250 12475.55 78.35 55320.88 88888.00 2007-09-07 13:57:04.500 250 12475.48 78.30 55320.85 88888.00 2007-09-07 13:57:04.625 250 12475.42 78.28 55320.88 88888.00 2007-09-07 13:57:04.750 250 12475.45 78.22 55320.85 88888.00 2007-09-07 13:57:04.875 250 12475.50 78.30 55320.90 88888.00 2007-09-07 13:57:05.000 250 12475.50 78.35 55320.88 88888.00 2007-09-07 13:57:05.125 250 12475.50 78.33 55320.90 88888.00 2007-09-07 13:57:05.250 250 12475.45 78.28 55320.90 88888.00 2007-09-07 13:57:05.375 250 12475.40 78.28 55320.88 88888.00 2007-09-07 13:57:05.500 250 12475.40 78.22 55320.88 88888.00 2007-09-07 13:57:05.625 250 12475.40 78.22 55320.85 88888.00 2007-09-07 13:57:05.750 250 12475.40 78.20 55320.82 88888.00 2007-09-07 13:57:05.875 250 12475.45 78.25 55320.85 88888.00 2007-09-07 13:57:06.000 250 12475.45 78.22 55320.82 88888.00 2007-09-07 13:57:06.125 250 12475.50 78.22 55320.88 88888.00 2007-09-07 13:57:06.250 250 12475.48 78.15 55320.82 88888.00 2007-09-07 13:57:06.375 250 12475.52 78.17 55320.85 88888.00 2007-09-07 13:57:06.500 250 12475.52 78.17 55320.88 88888.00 2007-09-07 13:57:06.625 250 12475.52 78.17 55320.93 88888.00 2007-09-07 13:57:06.750 250 12475.52 78.20 55320.95 88888.00 2007-09-07 13:57:06.875 250 12475.55 78.30 55320.93 88888.00 2007-09-07 13:57:07.000 250 12475.45 78.25 55320.88 88888.00 2007-09-07 13:57:07.125 250 12475.42 78.25 55320.90 88888.00 2007-09-07 13:57:07.250 250 12475.52 78.28 55320.93 88888.00 2007-09-07 13:57:07.375 250 12475.55 78.25 55320.93 88888.00 2007-09-07 13:57:07.500 250 12475.52 78.28 55320.93 88888.00 2007-09-07 13:57:07.625 250 12475.45 78.22 55320.88 88888.00 2007-09-07 13:57:07.750 250 12475.48 78.20 55320.90 88888.00 2007-09-07 13:57:07.875 250 12475.50 78.25 55320.90 88888.00 2007-09-07 13:57:08.000 250 12475.50 78.28 55320.90 88888.00 2007-09-07 13:57:08.125 250 12475.52 78.33 55320.90 88888.00 2007-09-07 13:57:08.250 250 12475.52 78.28 55320.93 88888.00 2007-09-07 13:57:08.375 250 12475.48 78.22 55320.90 88888.00 2007-09-07 13:57:08.500 250 12475.42 78.28 55320.90 88888.00 2007-09-07 13:57:08.625 250 12475.45 78.35 55320.90 88888.00 2007-09-07 13:57:08.750 250 12475.50 78.38 55320.93 88888.00 2007-09-07 13:57:08.875 250 12475.48 78.30 55320.90 88888.00 2007-09-07 13:57:09.000 250 12475.40 78.33 55320.90 88888.00 2007-09-07 13:57:09.125 250 12475.42 78.28 55320.93 88888.00 2007-09-07 13:57:09.250 250 12475.42 78.33 55320.95 88888.00 2007-09-07 13:57:09.375 250 12475.45 78.38 55320.95 88888.00 2007-09-07 13:57:09.500 250 12475.42 78.30 55320.90 88888.00 2007-09-07 13:57:09.625 250 12475.42 78.30 55320.88 88888.00 2007-09-07 13:57:09.750 250 12475.45 78.30 55320.93 88888.00 2007-09-07 13:57:09.875 250 12475.52 78.30 55320.95 88888.00 2007-09-07 13:57:10.000 250 12475.50 78.30 55320.93 88888.00 2007-09-07 13:57:10.125 250 12475.48 78.30 55320.90 88888.00 2007-09-07 13:57:10.250 250 12475.42 78.30 55320.90 88888.00 2007-09-07 13:57:10.375 250 12475.45 78.33 55320.88 88888.00 2007-09-07 13:57:10.500 250 12475.45 78.38 55320.93 88888.00 2007-09-07 13:57:10.625 250 12475.45 78.42 55320.95 88888.00 2007-09-07 13:57:10.750 250 12475.50 78.42 55320.93 88888.00 2007-09-07 13:57:10.875 250 12475.52 78.38 55320.95 88888.00 2007-09-07 13:57:11.000 250 12475.52 78.38 55320.93 88888.00 2007-09-07 13:57:11.125 250 12475.48 78.33 55320.95 88888.00 2007-09-07 13:57:11.250 250 12475.45 78.30 55320.95 88888.00 2007-09-07 13:57:11.375 250 12475.45 78.38 55320.95 88888.00 2007-09-07 13:57:11.500 250 12475.40 78.38 55320.95 88888.00 2007-09-07 13:57:11.625 250 12475.45 78.35 55320.90 88888.00 2007-09-07 13:57:11.750 250 12475.48 78.33 55320.90 88888.00 2007-09-07 13:57:11.875 250 12475.45 78.33 55320.95 88888.00 2007-09-07 13:57:12.000 250 12475.42 78.30 55320.95 88888.00 2007-09-07 13:57:12.125 250 12475.50 78.33 55320.95 88888.00 2007-09-07 13:57:12.250 250 12475.42 78.33 55320.93 88888.00 2007-09-07 13:57:12.375 250 12475.40 78.35 55320.95 88888.00 2007-09-07 13:57:12.500 250 12475.40 78.30 55320.95 88888.00 2007-09-07 13:57:12.625 250 12475.35 78.22 55320.93 88888.00 2007-09-07 13:57:12.750 250 12475.42 78.28 55320.93 88888.00 2007-09-07 13:57:12.875 250 12475.50 78.28 55320.95 88888.00 2007-09-07 13:57:13.000 250 12475.48 78.28 55320.90 88888.00 2007-09-07 13:57:13.125 250 12475.40 78.28 55320.93 88888.00 2007-09-07 13:57:13.250 250 12475.35 78.28 55320.90 88888.00 2007-09-07 13:57:13.375 250 12475.45 78.28 55320.90 88888.00 2007-09-07 13:57:13.500 250 12475.52 78.33 55320.93 88888.00 2007-09-07 13:57:13.625 250 12475.52 78.33 55320.95 88888.00 2007-09-07 13:57:13.750 250 12475.48 78.30 55320.93 88888.00 2007-09-07 13:57:13.875 250 12475.48 78.35 55320.90 88888.00 2007-09-07 13:57:14.000 250 12475.48 78.35 55320.88 88888.00 2007-09-07 13:57:14.125 250 12475.48 78.33 55320.90 88888.00 2007-09-07 13:57:14.250 250 12475.48 78.25 55320.93 88888.00 2007-09-07 13:57:14.375 250 12475.50 78.33 55320.90 88888.00 2007-09-07 13:57:14.500 250 12475.50 78.33 55320.90 88888.00 2007-09-07 13:57:14.625 250 12475.52 78.28 55320.93 88888.00 2007-09-07 13:57:14.750 250 12475.48 78.25 55320.95 88888.00 2007-09-07 13:57:14.875 250 12475.50 78.28 55320.95 88888.00 2007-09-07 13:57:15.000 250 12475.52 78.35 55320.97 88888.00 2007-09-07 13:57:15.125 250 12475.50 78.35 55320.97 88888.00 2007-09-07 13:57:15.250 250 12475.42 78.30 55320.97 88888.00 2007-09-07 13:57:15.375 250 12475.38 78.25 55320.93 88888.00 2007-09-07 13:57:15.500 250 12475.30 78.25 55320.95 88888.00 2007-09-07 13:57:15.625 250 12475.38 78.33 55320.97 88888.00 2007-09-07 13:57:15.750 250 12475.42 78.35 55321.00 88888.00 2007-09-07 13:57:15.875 250 12475.45 78.33 55321.00 88888.00 2007-09-07 13:57:16.000 250 12475.48 78.30 55320.97 88888.00 2007-09-07 13:57:16.125 250 12475.52 78.33 55320.97 88888.00 2007-09-07 13:57:16.250 250 12475.52 78.33 55320.95 88888.00 2007-09-07 13:57:16.375 250 12475.58 78.33 55320.97 88888.00 2007-09-07 13:57:16.500 250 12475.55 78.25 55320.97 88888.00 2007-09-07 13:57:16.625 250 12475.58 78.22 55320.97 88888.00 2007-09-07 13:57:16.750 250 12475.52 78.25 55320.95 88888.00 2007-09-07 13:57:16.875 250 12475.45 78.22 55320.93 88888.00 2007-09-07 13:57:17.000 250 12475.48 78.28 55320.93 88888.00 2007-09-07 13:57:17.125 250 12475.52 78.22 55320.93 88888.00 2007-09-07 13:57:17.250 250 12475.50 78.20 55320.88 88888.00 2007-09-07 13:57:17.375 250 12475.52 78.22 55320.93 88888.00 2007-09-07 13:57:17.500 250 12475.55 78.25 55320.93 88888.00 2007-09-07 13:57:17.625 250 12475.52 78.28 55320.93 88888.00 2007-09-07 13:57:17.750 250 12475.48 78.25 55320.93 88888.00 2007-09-07 13:57:17.875 250 12475.55 78.25 55320.93 88888.00 2007-09-07 13:57:18.000 250 12475.58 78.25 55320.88 88888.00 2007-09-07 13:57:18.125 250 12475.52 78.17 55320.88 88888.00 2007-09-07 13:57:18.250 250 12475.50 78.17 55320.90 88888.00 2007-09-07 13:57:18.375 250 12475.60 78.22 55320.90 88888.00 2007-09-07 13:57:18.500 250 12475.62 78.28 55320.93 88888.00 2007-09-07 13:57:18.625 250 12475.52 78.22 55320.90 88888.00 2007-09-07 13:57:18.750 250 12475.45 78.20 55320.93 88888.00 2007-09-07 13:57:18.875 250 12475.48 78.22 55320.95 88888.00 2007-09-07 13:57:19.000 250 12475.52 78.22 55320.93 88888.00 2007-09-07 13:57:19.125 250 12475.52 78.22 55320.95 88888.00 2007-09-07 13:57:19.250 250 12475.45 78.25 55320.95 88888.00 2007-09-07 13:57:19.375 250 12475.45 78.28 55320.95 88888.00 2007-09-07 13:57:19.500 250 12475.40 78.30 55320.93 88888.00 2007-09-07 13:57:19.625 250 12475.45 78.38 55320.90 88888.00 2007-09-07 13:57:19.750 250 12475.50 78.33 55320.93 88888.00 2007-09-07 13:57:19.875 250 12475.48 78.33 55320.95 88888.00 2007-09-07 13:57:20.000 250 12475.48 78.33 55320.93 88888.00 2007-09-07 13:57:20.125 250 12475.50 78.35 55320.95 88888.00 2007-09-07 13:57:20.250 250 12475.48 78.38 55320.93 88888.00 2007-09-07 13:57:20.375 250 12475.48 78.38 55320.93 88888.00 2007-09-07 13:57:20.500 250 12475.52 78.40 55320.93 88888.00 2007-09-07 13:57:20.625 250 12475.58 78.38 55320.95 88888.00 2007-09-07 13:57:20.750 250 12475.55 78.35 55320.90 88888.00 2007-09-07 13:57:20.875 250 12475.52 78.38 55320.90 88888.00 2007-09-07 13:57:21.000 250 12475.55 78.42 55320.95 88888.00 2007-09-07 13:57:21.125 250 12475.60 78.45 55320.97 88888.00 2007-09-07 13:57:21.250 250 12475.52 78.45 55320.93 88888.00 2007-09-07 13:57:21.375 250 12475.50 78.45 55320.90 88888.00 2007-09-07 13:57:21.500 250 12475.50 78.47 55320.90 88888.00 2007-09-07 13:57:21.625 250 12475.58 78.47 55320.95 88888.00 2007-09-07 13:57:21.750 250 12475.60 78.42 55320.97 88888.00 2007-09-07 13:57:21.875 250 12475.60 78.47 55320.95 88888.00 2007-09-07 13:57:22.000 250 12475.60 78.58 55320.93 88888.00 2007-09-07 13:57:22.125 250 12475.58 78.58 55320.90 88888.00 2007-09-07 13:57:22.250 250 12475.58 78.53 55320.95 88888.00 2007-09-07 13:57:22.375 250 12475.55 78.47 55320.90 88888.00 2007-09-07 13:57:22.500 250 12475.50 78.45 55320.88 88888.00 2007-09-07 13:57:22.625 250 12475.48 78.55 55320.90 88888.00 2007-09-07 13:57:22.750 250 12475.50 78.58 55320.90 88888.00 2007-09-07 13:57:22.875 250 12475.48 78.50 55320.90 88888.00 2007-09-07 13:57:23.000 250 12475.40 78.42 55320.88 88888.00 2007-09-07 13:57:23.125 250 12475.48 78.53 55320.90 88888.00 2007-09-07 13:57:23.250 250 12475.52 78.58 55320.93 88888.00 2007-09-07 13:57:23.375 250 12475.50 78.53 55320.93 88888.00 2007-09-07 13:57:23.500 250 12475.48 78.45 55320.90 88888.00 2007-09-07 13:57:23.625 250 12475.50 78.45 55320.93 88888.00 2007-09-07 13:57:23.750 250 12475.45 78.50 55320.93 88888.00 2007-09-07 13:57:23.875 250 12475.48 78.53 55320.95 88888.00 2007-09-07 13:57:24.000 250 12475.45 78.45 55320.90 88888.00 2007-09-07 13:57:24.125 250 12475.42 78.47 55320.90 88888.00 2007-09-07 13:57:24.250 250 12475.40 78.47 55320.93 88888.00 2007-09-07 13:57:24.375 250 12475.50 78.53 55320.93 88888.00 2007-09-07 13:57:24.500 250 12475.50 78.50 55320.95 88888.00 2007-09-07 13:57:24.625 250 12475.45 78.45 55320.93 88888.00 2007-09-07 13:57:24.750 250 12475.40 78.47 55320.90 88888.00 2007-09-07 13:57:24.875 250 12475.40 78.47 55320.93 88888.00 2007-09-07 13:57:25.000 250 12475.45 78.50 55320.95 88888.00 2007-09-07 13:57:25.125 250 12475.42 78.47 55320.93 88888.00 2007-09-07 13:57:25.250 250 12475.38 78.45 55320.90 88888.00 2007-09-07 13:57:25.375 250 12475.33 78.38 55320.90 88888.00 2007-09-07 13:57:25.500 250 12475.38 78.42 55320.95 88888.00 2007-09-07 13:57:25.625 250 12475.48 78.40 55320.93 88888.00 2007-09-07 13:57:25.750 250 12475.52 78.40 55320.90 88888.00 2007-09-07 13:57:25.875 250 12475.48 78.42 55320.90 88888.00 2007-09-07 13:57:26.000 250 12475.45 78.40 55320.90 88888.00 2007-09-07 13:57:26.125 250 12475.35 78.40 55320.90 88888.00 2007-09-07 13:57:26.250 250 12475.25 78.42 55320.93 88888.00 2007-09-07 13:57:26.375 250 12475.25 78.42 55320.93 88888.00 2007-09-07 13:57:26.500 250 12475.33 78.42 55320.93 88888.00 2007-09-07 13:57:26.625 250 12475.38 78.40 55320.95 88888.00 2007-09-07 13:57:26.750 250 12475.38 78.40 55320.93 88888.00 2007-09-07 13:57:26.875 250 12475.42 78.40 55320.93 88888.00 2007-09-07 13:57:27.000 250 12475.45 78.38 55320.90 88888.00 2007-09-07 13:57:27.125 250 12475.45 78.35 55320.90 88888.00 2007-09-07 13:57:27.250 250 12475.45 78.30 55320.90 88888.00 2007-09-07 13:57:27.375 250 12475.42 78.25 55320.95 88888.00 2007-09-07 13:57:27.500 250 12475.40 78.28 55320.95 88888.00 2007-09-07 13:57:27.625 250 12475.40 78.30 55320.93 88888.00 2007-09-07 13:57:27.750 250 12475.40 78.35 55320.93 88888.00 2007-09-07 13:57:27.875 250 12475.45 78.35 55320.93 88888.00 2007-09-07 13:57:28.000 250 12475.38 78.35 55320.95 88888.00 2007-09-07 13:57:28.125 250 12475.35 78.35 55320.93 88888.00 2007-09-07 13:57:28.250 250 12475.35 78.33 55320.93 88888.00 2007-09-07 13:57:28.375 250 12475.33 78.28 55320.93 88888.00 2007-09-07 13:57:28.500 250 12475.27 78.30 55320.95 88888.00 2007-09-07 13:57:28.625 250 12475.27 78.33 55320.97 88888.00 2007-09-07 13:57:28.750 250 12475.33 78.38 55320.97 88888.00 2007-09-07 13:57:28.875 250 12475.35 78.38 55321.00 88888.00 2007-09-07 13:57:29.000 250 12475.30 78.38 55321.00 88888.00 2007-09-07 13:57:29.125 250 12475.38 78.40 55321.00 88888.00 2007-09-07 13:57:29.250 250 12475.38 78.30 55320.95 88888.00 2007-09-07 13:57:29.375 250 12475.35 78.28 55320.93 88888.00 2007-09-07 13:57:29.500 250 12475.35 78.30 55320.95 88888.00 2007-09-07 13:57:29.625 250 12475.40 78.38 55320.95 88888.00 2007-09-07 13:57:29.750 250 12475.38 78.33 55320.95 88888.00 2007-09-07 13:57:29.875 250 12475.38 78.30 55320.95 88888.00 2007-09-07 13:57:30.000 250 12475.42 78.33 55320.97 88888.00 2007-09-07 13:57:30.125 250 12475.40 78.28 55320.95 88888.00 2007-09-07 13:57:30.250 250 12475.30 78.28 55321.00 88888.00 2007-09-07 13:57:30.375 250 12475.25 78.35 55320.97 88888.00 2007-09-07 13:57:30.500 250 12475.20 78.33 55320.95 88888.00 2007-09-07 13:57:30.625 250 12475.17 78.28 55320.93 88888.00 2007-09-07 13:57:30.750 250 12475.20 78.25 55320.90 88888.00 2007-09-07 13:57:30.875 250 12475.27 78.20 55320.93 88888.00 2007-09-07 13:57:31.000 250 12475.33 78.17 55320.95 88888.00 2007-09-07 13:57:31.125 250 12475.27 78.20 55320.97 88888.00 2007-09-07 13:57:31.250 250 12475.23 78.25 55320.93 88888.00 2007-09-07 13:57:31.375 250 12475.23 78.28 55320.90 88888.00 2007-09-07 13:57:31.500 250 12475.25 78.33 55320.95 88888.00 2007-09-07 13:57:31.625 250 12475.27 78.38 55320.97 88888.00 2007-09-07 13:57:31.750 250 12475.17 78.30 55320.95 88888.00 2007-09-07 13:57:31.875 250 12475.15 78.28 55320.95 88888.00 2007-09-07 13:57:32.000 250 12475.17 78.30 55320.97 88888.00 2007-09-07 13:57:32.125 250 12475.20 78.33 55321.00 88888.00 2007-09-07 13:57:32.250 250 12475.23 78.35 55320.97 88888.00 2007-09-07 13:57:32.375 250 12475.20 78.28 55320.95 88888.00 2007-09-07 13:57:32.500 250 12475.17 78.28 55320.95 88888.00 2007-09-07 13:57:32.625 250 12475.17 78.28 55320.97 88888.00 2007-09-07 13:57:32.750 250 12475.12 78.33 55320.95 88888.00 2007-09-07 13:57:32.875 250 12475.05 78.30 55320.93 88888.00 2007-09-07 13:57:33.000 250 12475.05 78.20 55320.93 88888.00 2007-09-07 13:57:33.125 250 12475.10 78.25 55320.93 88888.00 2007-09-07 13:57:33.250 250 12474.98 78.28 55320.93 88888.00 2007-09-07 13:57:33.375 250 12475.00 78.25 55320.90 88888.00 2007-09-07 13:57:33.500 250 12475.12 78.25 55320.90 88888.00 2007-09-07 13:57:33.625 250 12475.17 78.25 55320.95 88888.00 2007-09-07 13:57:33.750 250 12475.17 78.30 55320.95 88888.00 2007-09-07 13:57:33.875 250 12475.23 78.35 55320.95 88888.00 2007-09-07 13:57:34.000 250 12475.20 78.38 55320.90 88888.00 2007-09-07 13:57:34.125 250 12475.08 78.35 55320.90 88888.00 2007-09-07 13:57:34.250 250 12475.00 78.30 55320.90 88888.00 2007-09-07 13:57:34.375 250 12475.02 78.25 55320.90 88888.00 2007-09-07 13:57:34.500 250 12475.12 78.35 55320.93 88888.00 2007-09-07 13:57:34.625 250 12475.20 78.40 55320.95 88888.00 2007-09-07 13:57:34.750 250 12475.25 78.38 55320.95 88888.00 2007-09-07 13:57:34.875 250 12475.27 78.42 55320.95 88888.00 2007-09-07 13:57:35.000 250 12475.23 78.40 55320.93 88888.00 2007-09-07 13:57:35.125 250 12475.20 78.40 55320.93 88888.00 2007-09-07 13:57:35.250 250 12475.25 78.45 55320.93 88888.00 2007-09-07 13:57:35.375 250 12475.27 78.47 55320.95 88888.00 2007-09-07 13:57:35.500 250 12475.25 78.45 55320.90 88888.00 2007-09-07 13:57:35.625 250 12475.23 78.42 55320.90 88888.00 2007-09-07 13:57:35.750 250 12475.17 78.42 55320.88 88888.00 2007-09-07 13:57:35.875 250 12475.20 78.45 55320.90 88888.00 2007-09-07 13:57:36.000 250 12475.23 78.53 55320.88 88888.00 2007-09-07 13:57:36.125 250 12475.27 78.50 55320.85 88888.00 2007-09-07 13:57:36.250 250 12475.33 78.50 55320.88 88888.00 2007-09-07 13:57:36.375 250 12475.35 78.53 55320.93 88888.00 2007-09-07 13:57:36.500 250 12475.35 78.55 55320.95 88888.00 2007-09-07 13:57:36.625 250 12475.33 78.53 55320.93 88888.00 2007-09-07 13:57:36.750 250 12475.33 78.50 55320.88 88888.00 2007-09-07 13:57:36.875 250 12475.35 78.50 55320.90 88888.00 2007-09-07 13:57:37.000 250 12475.33 78.50 55320.88 88888.00 2007-09-07 13:57:37.125 250 12475.30 78.53 55320.90 88888.00 2007-09-07 13:57:37.250 250 12475.33 78.50 55320.88 88888.00 2007-09-07 13:57:37.375 250 12475.27 78.42 55320.88 88888.00 2007-09-07 13:57:37.500 250 12475.20 78.42 55320.88 88888.00 2007-09-07 13:57:37.625 250 12475.27 78.47 55320.93 88888.00 2007-09-07 13:57:37.750 250 12475.23 78.47 55320.93 88888.00 2007-09-07 13:57:37.875 250 12475.15 78.45 55320.90 88888.00 2007-09-07 13:57:38.000 250 12475.17 78.47 55320.90 88888.00 2007-09-07 13:57:38.125 250 12475.23 78.47 55320.90 88888.00 2007-09-07 13:57:38.250 250 12475.17 78.47 55320.90 88888.00 2007-09-07 13:57:38.375 250 12475.25 78.53 55320.95 88888.00 2007-09-07 13:57:38.500 250 12475.25 78.47 55320.93 88888.00 2007-09-07 13:57:38.625 250 12475.20 78.45 55320.90 88888.00 2007-09-07 13:57:38.750 250 12475.15 78.47 55320.93 88888.00 2007-09-07 13:57:38.875 250 12475.15 78.50 55320.93 88888.00 2007-09-07 13:57:39.000 250 12475.12 78.47 55320.90 88888.00 2007-09-07 13:57:39.125 250 12475.05 78.42 55320.95 88888.00 2007-09-07 13:57:39.250 250 12475.10 78.42 55320.95 88888.00 2007-09-07 13:57:39.375 250 12475.20 78.42 55320.95 88888.00 2007-09-07 13:57:39.500 250 12475.15 78.42 55320.93 88888.00 2007-09-07 13:57:39.625 250 12475.15 78.35 55320.90 88888.00 2007-09-07 13:57:39.750 250 12475.20 78.38 55320.90 88888.00 2007-09-07 13:57:39.875 250 12475.25 78.50 55320.95 88888.00 2007-09-07 13:57:40.000 250 12475.17 78.47 55320.90 88888.00 2007-09-07 13:57:40.125 250 12475.15 78.45 55320.93 88888.00 2007-09-07 13:57:40.250 250 12475.12 78.45 55320.93 88888.00 2007-09-07 13:57:40.375 250 12475.20 78.40 55320.95 88888.00 2007-09-07 13:57:40.500 250 12475.25 78.42 55320.93 88888.00 2007-09-07 13:57:40.625 250 12475.27 78.50 55320.90 88888.00 2007-09-07 13:57:40.750 250 12475.35 78.53 55320.90 88888.00 2007-09-07 13:57:40.875 250 12475.30 78.50 55320.88 88888.00 2007-09-07 13:57:41.000 250 12475.33 78.45 55320.88 88888.00 2007-09-07 13:57:41.125 250 12475.33 78.47 55320.88 88888.00 2007-09-07 13:57:41.250 250 12475.33 78.50 55320.88 88888.00 2007-09-07 13:57:41.375 250 12475.25 78.47 55320.90 88888.00 2007-09-07 13:57:41.500 250 12475.25 78.50 55320.93 88888.00 2007-09-07 13:57:41.625 250 12475.33 78.55 55320.97 88888.00 2007-09-07 13:57:41.750 250 12475.35 78.53 55320.95 88888.00 2007-09-07 13:57:41.875 250 12475.25 78.45 55320.88 88888.00 2007-09-07 13:57:42.000 250 12475.20 78.47 55320.90 88888.00 2007-09-07 13:57:42.125 250 12475.25 78.53 55320.93 88888.00 2007-09-07 13:57:42.250 250 12475.33 78.58 55320.93 88888.00 2007-09-07 13:57:42.375 250 12475.33 78.55 55320.90 88888.00 2007-09-07 13:57:42.500 250 12475.27 78.50 55320.90 88888.00 2007-09-07 13:57:42.625 250 12475.33 78.58 55320.93 88888.00 2007-09-07 13:57:42.750 250 12475.33 78.55 55320.93 88888.00 2007-09-07 13:57:42.875 250 12475.30 78.60 55320.95 88888.00 2007-09-07 13:57:43.000 250 12475.33 78.60 55320.93 88888.00 2007-09-07 13:57:43.125 250 12475.27 78.55 55320.95 88888.00 2007-09-07 13:57:43.250 250 12475.30 78.58 55320.95 88888.00 2007-09-07 13:57:43.375 250 12475.33 78.53 55320.90 88888.00 2007-09-07 13:57:43.500 250 12475.23 78.53 55320.90 88888.00 2007-09-07 13:57:43.625 250 12475.27 78.60 55320.93 88888.00 2007-09-07 13:57:43.750 250 12475.27 78.65 55320.93 88888.00 2007-09-07 13:57:43.875 250 12475.27 78.65 55320.93 88888.00 2007-09-07 13:57:44.000 250 12475.25 78.55 55320.88 88888.00 2007-09-07 13:57:44.125 250 12475.25 78.55 55320.85 88888.00 2007-09-07 13:57:44.250 250 12475.23 78.50 55320.88 88888.00 2007-09-07 13:57:44.375 250 12475.23 78.53 55320.88 88888.00 2007-09-07 13:57:44.500 250 12475.27 78.58 55320.90 88888.00 2007-09-07 13:57:44.625 250 12475.20 78.53 55320.93 88888.00 2007-09-07 13:57:44.750 250 12475.15 78.53 55320.90 88888.00 2007-09-07 13:57:44.875 250 12475.20 78.55 55320.95 88888.00 2007-09-07 13:57:45.000 250 12475.23 78.55 55320.93 88888.00 2007-09-07 13:57:45.125 250 12475.23 78.50 55320.93 88888.00 2007-09-07 13:57:45.250 250 12475.15 78.50 55320.93 88888.00 2007-09-07 13:57:45.375 250 12475.15 78.60 55320.93 88888.00 2007-09-07 13:57:45.500 250 12475.12 78.55 55320.90 88888.00 2007-09-07 13:57:45.625 250 12475.10 78.55 55320.88 88888.00 2007-09-07 13:57:45.750 250 12475.12 78.53 55320.90 88888.00 2007-09-07 13:57:45.875 250 12475.15 78.53 55320.93 88888.00 2007-09-07 13:57:46.000 250 12475.10 78.50 55320.90 88888.00 2007-09-07 13:57:46.125 250 12475.10 78.53 55320.93 88888.00 2007-09-07 13:57:46.250 250 12475.05 78.58 55320.93 88888.00 2007-09-07 13:57:46.375 250 12475.02 78.55 55320.88 88888.00 2007-09-07 13:57:46.500 250 12475.05 78.53 55320.85 88888.00 2007-09-07 13:57:46.625 250 12475.02 78.53 55320.88 88888.00 2007-09-07 13:57:46.750 250 12475.02 78.53 55320.88 88888.00 2007-09-07 13:57:46.875 250 12475.02 78.53 55320.85 88888.00 2007-09-07 13:57:47.000 250 12475.08 78.55 55320.90 88888.00 2007-09-07 13:57:47.125 250 12475.10 78.58 55320.93 88888.00 2007-09-07 13:57:47.250 250 12475.08 78.58 55320.95 88888.00 2007-09-07 13:57:47.375 250 12475.02 78.55 55320.95 88888.00 2007-09-07 13:57:47.500 250 12475.05 78.55 55320.93 88888.00 2007-09-07 13:57:47.625 250 12474.98 78.50 55320.90 88888.00 2007-09-07 13:57:47.750 250 12474.88 78.45 55320.88 88888.00 2007-09-07 13:57:47.875 250 12474.88 78.47 55320.90 88888.00 2007-09-07 13:57:48.000 250 12474.98 78.47 55320.88 88888.00 2007-09-07 13:57:48.125 250 12474.98 78.47 55320.90 88888.00 2007-09-07 13:57:48.250 250 12475.02 78.42 55320.90 88888.00 2007-09-07 13:57:48.375 250 12475.00 78.47 55320.90 88888.00 2007-09-07 13:57:48.500 250 12475.00 78.50 55320.90 88888.00 2007-09-07 13:57:48.625 250 12474.98 78.50 55320.88 88888.00 2007-09-07 13:57:48.750 250 12474.95 78.42 55320.88 88888.00 2007-09-07 13:57:48.875 250 12475.00 78.47 55320.93 88888.00 2007-09-07 13:57:49.000 250 12475.02 78.47 55320.95 88888.00 2007-09-07 13:57:49.125 250 12474.95 78.47 55320.95 88888.00 2007-09-07 13:57:49.250 250 12474.90 78.47 55320.90 88888.00 2007-09-07 13:57:49.375 250 12474.90 78.47 55320.93 88888.00 2007-09-07 13:57:49.500 250 12474.90 78.45 55320.90 88888.00 2007-09-07 13:57:49.625 250 12474.90 78.40 55320.88 88888.00 2007-09-07 13:57:49.750 250 12474.90 78.40 55320.85 88888.00 2007-09-07 13:57:49.875 250 12474.90 78.42 55320.85 88888.00 2007-09-07 13:57:50.000 250 12474.92 78.40 55320.85 88888.00 2007-09-07 13:57:50.125 250 12474.95 78.38 55320.88 88888.00 2007-09-07 13:57:50.250 250 12474.95 78.42 55320.93 88888.00 2007-09-07 13:57:50.375 250 12474.98 78.47 55320.93 88888.00 2007-09-07 13:57:50.500 250 12474.98 78.50 55320.93 88888.00 2007-09-07 13:57:50.625 250 12474.95 78.47 55320.93 88888.00 2007-09-07 13:57:50.750 250 12474.88 78.40 55320.95 88888.00 2007-09-07 13:57:50.875 250 12474.85 78.40 55320.93 88888.00 2007-09-07 13:57:51.000 250 12474.90 78.40 55320.88 88888.00 2007-09-07 13:57:51.125 250 12474.92 78.42 55320.97 88888.00 2007-09-07 13:57:51.250 250 12475.00 78.45 55321.00 88888.00 2007-09-07 13:57:51.375 250 12474.98 78.42 55320.97 88888.00 2007-09-07 13:57:51.500 250 12474.90 78.40 55320.93 88888.00 2007-09-07 13:57:51.625 250 12474.88 78.40 55320.93 88888.00 2007-09-07 13:57:51.750 250 12474.95 78.42 55320.93 88888.00 2007-09-07 13:57:51.875 250 12474.98 78.45 55320.95 88888.00 2007-09-07 13:57:52.000 250 12474.92 78.42 55320.93 88888.00 2007-09-07 13:57:52.125 250 12474.95 78.45 55320.93 88888.00 2007-09-07 13:57:52.250 250 12474.92 78.47 55320.97 88888.00 2007-09-07 13:57:52.375 250 12475.00 78.50 55320.95 88888.00 2007-09-07 13:57:52.500 250 12475.00 78.50 55320.95 88888.00 2007-09-07 13:57:52.625 250 12475.02 78.50 55320.93 88888.00 2007-09-07 13:57:52.750 250 12474.98 78.50 55320.93 88888.00 2007-09-07 13:57:52.875 250 12475.02 78.50 55320.93 88888.00 2007-09-07 13:57:53.000 250 12475.08 78.45 55320.90 88888.00 2007-09-07 13:57:53.125 250 12475.05 78.42 55320.90 88888.00 2007-09-07 13:57:53.250 250 12475.02 78.47 55320.95 88888.00 2007-09-07 13:57:53.375 250 12475.05 78.50 55320.97 88888.00 2007-09-07 13:57:53.500 250 12475.08 78.53 55321.00 88888.00 2007-09-07 13:57:53.625 250 12475.15 78.53 55320.97 88888.00 2007-09-07 13:57:53.750 250 12475.17 78.47 55321.03 88888.00 2007-09-07 13:57:53.875 250 12475.17 78.47 55321.00 88888.00 2007-09-07 13:57:54.000 250 12475.17 78.47 55320.97 88888.00 2007-09-07 13:57:54.125 250 12475.10 78.45 55320.95 88888.00 2007-09-07 13:57:54.250 250 12475.00 78.40 55320.95 88888.00 2007-09-07 13:57:54.375 250 12475.05 78.45 55320.97 88888.00 2007-09-07 13:57:54.500 250 12475.05 78.47 55320.95 88888.00 2007-09-07 13:57:54.625 250 12475.08 78.47 55320.97 88888.00 2007-09-07 13:57:54.750 250 12475.05 78.53 55320.97 88888.00 2007-09-07 13:57:54.875 250 12474.95 78.50 55321.00 88888.00 2007-09-07 13:57:55.000 250 12475.00 78.47 55320.97 88888.00 2007-09-07 13:57:55.125 250 12475.00 78.47 55320.97 88888.00 2007-09-07 13:57:55.250 250 12474.98 78.47 55321.00 88888.00 2007-09-07 13:57:55.375 250 12474.95 78.45 55320.95 88888.00 2007-09-07 13:57:55.500 250 12474.90 78.38 55320.93 88888.00 2007-09-07 13:57:55.625 250 12474.90 78.38 55320.90 88888.00 2007-09-07 13:57:55.750 250 12474.95 78.50 55320.93 88888.00 2007-09-07 13:57:55.875 250 12474.88 78.53 55320.93 88888.00 2007-09-07 13:57:56.000 250 12474.85 78.47 55320.95 88888.00 2007-09-07 13:57:56.125 250 12474.90 78.47 55320.95 88888.00 2007-09-07 13:57:56.250 250 12474.92 78.45 55321.00 88888.00 2007-09-07 13:57:56.375 250 12474.88 78.45 55320.95 88888.00 2007-09-07 13:57:56.500 250 12474.83 78.47 55320.93 88888.00 2007-09-07 13:57:56.625 250 12474.92 78.50 55320.93 88888.00 2007-09-07 13:57:56.750 250 12474.90 78.45 55320.97 88888.00 2007-09-07 13:57:56.875 250 12474.88 78.50 55321.00 88888.00 2007-09-07 13:57:57.000 250 12474.88 78.50 55320.93 88888.00 2007-09-07 13:57:57.125 250 12474.83 78.45 55320.93 88888.00 2007-09-07 13:57:57.250 250 12474.80 78.42 55320.95 88888.00 2007-09-07 13:57:57.375 250 12474.83 78.45 55320.95 88888.00 2007-09-07 13:57:57.500 250 12474.80 78.42 55320.93 88888.00 2007-09-07 13:57:57.625 250 12474.75 78.40 55320.95 88888.00 2007-09-07 13:57:57.750 250 12474.75 78.47 55320.95 88888.00 2007-09-07 13:57:57.875 250 12474.90 78.55 55320.95 88888.00 2007-09-07 13:57:58.000 250 12474.90 78.55 55320.93 88888.00 2007-09-07 13:57:58.125 250 12474.90 78.50 55320.90 88888.00 2007-09-07 13:57:58.250 250 12474.85 78.55 55320.97 88888.00 2007-09-07 13:57:58.375 250 12474.92 78.60 55320.97 88888.00 2007-09-07 13:57:58.500 250 12474.90 78.62 55320.95 88888.00 2007-09-07 13:57:58.625 250 12474.95 78.60 55320.97 88888.00 2007-09-07 13:57:58.750 250 12474.88 78.55 55320.93 88888.00 2007-09-07 13:57:58.875 250 12474.83 78.53 55320.95 88888.00 2007-09-07 13:57:59.000 250 12474.90 78.55 55320.93 88888.00 2007-09-07 13:57:59.125 250 12474.95 78.60 55320.93 88888.00 2007-09-07 13:57:59.250 250 12474.92 78.60 55320.95 88888.00 2007-09-07 13:57:59.375 250 12474.88 78.60 55320.93 88888.00 2007-09-07 13:57:59.500 250 12474.83 78.62 55320.95 88888.00 2007-09-07 13:57:59.625 250 12474.77 78.65 55320.95 88888.00 2007-09-07 13:57:59.750 250 12474.77 78.70 55320.97 88888.00 2007-09-07 13:57:59.875 250 12474.85 78.70 55320.95 88888.00 2007-09-07 13:58:00.000 250 12474.90 78.67 55320.93 88888.00 2007-09-07 13:58:00.125 250 12474.85 78.65 55320.95 88888.00 2007-09-07 13:58:00.250 250 12474.83 78.67 55321.00 88888.00 2007-09-07 13:58:00.375 250 12474.85 78.67 55321.00 88888.00 2007-09-07 13:58:00.500 250 12474.85 78.70 55320.97 88888.00 2007-09-07 13:58:00.625 250 12474.77 78.67 55320.97 88888.00 2007-09-07 13:58:00.750 250 12474.77 78.65 55320.97 88888.00 2007-09-07 13:58:00.875 250 12474.77 78.62 55320.95 88888.00 2007-09-07 13:58:01.000 250 12474.77 78.60 55320.95 88888.00 2007-09-07 13:58:01.125 250 12474.75 78.58 55320.95 88888.00 2007-09-07 13:58:01.250 250 12474.70 78.62 55320.95 88888.00 2007-09-07 13:58:01.375 250 12474.67 78.67 55320.97 88888.00 2007-09-07 13:58:01.500 250 12474.70 78.65 55321.00 88888.00 2007-09-07 13:58:01.625 250 12474.73 78.55 55320.95 88888.00 2007-09-07 13:58:01.750 250 12474.75 78.58 55320.97 88888.00 2007-09-07 13:58:01.875 250 12474.75 78.62 55321.03 88888.00 2007-09-07 13:58:02.000 250 12474.67 78.62 55321.00 88888.00 2007-09-07 13:58:02.125 250 12474.65 78.60 55321.00 88888.00 2007-09-07 13:58:02.250 250 12474.60 78.53 55320.95 88888.00 2007-09-07 13:58:02.375 250 12474.73 78.55 55320.97 88888.00 2007-09-07 13:58:02.500 250 12474.65 78.50 55320.95 88888.00 2007-09-07 13:58:02.625 250 12474.65 78.58 55320.95 88888.00 2007-09-07 13:58:02.750 250 12474.65 78.58 55321.03 88888.00 2007-09-07 13:58:02.875 250 12474.60 78.55 55321.03 88888.00 2007-09-07 13:58:03.000 250 12474.65 78.58 55320.97 88888.00 2007-09-07 13:58:03.125 250 12474.70 78.58 55320.97 88888.00 2007-09-07 13:58:03.250 250 12474.62 78.50 55320.97 88888.00 2007-09-07 13:58:03.375 250 12474.58 78.47 55320.95 88888.00 2007-09-07 13:58:03.500 250 12474.50 78.42 55320.97 88888.00 2007-09-07 13:58:03.625 250 12474.52 78.47 55320.95 88888.00 2007-09-07 13:58:03.750 250 12474.52 78.50 55320.97 88888.00 2007-09-07 13:58:03.875 250 12474.50 78.50 55320.95 88888.00 2007-09-07 13:58:04.000 250 12474.48 78.47 55320.95 88888.00 2007-09-07 13:58:04.125 250 12474.45 78.55 55321.00 88888.00 2007-09-07 13:58:04.250 250 12474.38 78.47 55321.03 88888.00 2007-09-07 13:58:04.375 250 12474.42 78.45 55321.03 88888.00 2007-09-07 13:58:04.500 250 12474.48 78.42 55321.03 88888.00 2007-09-07 13:58:04.625 250 12474.48 78.45 55321.03 88888.00 2007-09-07 13:58:04.750 250 12474.40 78.47 55321.00 88888.00 2007-09-07 13:58:04.875 250 12474.35 78.47 55321.03 88888.00 2007-09-07 13:58:05.000 250 12474.35 78.47 55321.03 88888.00 2007-09-07 13:58:05.125 250 12474.48 78.50 55321.05 88888.00 2007-09-07 13:58:05.250 250 12474.45 78.53 55321.05 88888.00 2007-09-07 13:58:05.375 250 12474.40 78.47 55321.05 88888.00 2007-09-07 13:58:05.500 250 12474.42 78.47 55321.00 88888.00 2007-09-07 13:58:05.625 250 12474.42 78.50 55321.03 88888.00 2007-09-07 13:58:05.750 250 12474.40 78.53 55321.07 88888.00 2007-09-07 13:58:05.875 250 12474.35 78.50 55321.03 88888.00 2007-09-07 13:58:06.000 250 12474.38 78.42 55321.00 88888.00 2007-09-07 13:58:06.125 250 12474.50 78.53 55321.05 88888.00 2007-09-07 13:58:06.250 250 12474.48 78.47 55321.05 88888.00 2007-09-07 13:58:06.375 250 12474.48 78.47 55321.05 88888.00 2007-09-07 13:58:06.500 250 12474.42 78.47 55321.03 88888.00 2007-09-07 13:58:06.625 250 12474.42 78.47 55321.05 88888.00 2007-09-07 13:58:06.750 250 12474.45 78.50 55321.05 88888.00 2007-09-07 13:58:06.875 250 12474.45 78.50 55321.07 88888.00 2007-09-07 13:58:07.000 250 12474.42 78.53 55321.05 88888.00 2007-09-07 13:58:07.125 250 12474.50 78.50 55321.05 88888.00 2007-09-07 13:58:07.250 250 12474.55 78.47 55321.07 88888.00 2007-09-07 13:58:07.375 250 12474.52 78.42 55321.03 88888.00 2007-09-07 13:58:07.500 250 12474.42 78.42 55321.03 88888.00 2007-09-07 13:58:07.625 250 12474.42 78.47 55321.03 88888.00 2007-09-07 13:58:07.750 250 12474.52 78.55 55321.05 88888.00 2007-09-07 13:58:07.875 250 12474.55 78.58 55321.07 88888.00 2007-09-07 13:58:08.000 250 12474.50 78.55 55321.05 88888.00 2007-09-07 13:58:08.125 250 12474.48 78.55 55321.03 88888.00 2007-09-07 13:58:08.250 250 12474.42 78.50 55321.00 88888.00 2007-09-07 13:58:08.375 250 12474.48 78.53 55321.03 88888.00 2007-09-07 13:58:08.500 250 12474.48 78.55 55321.07 88888.00 2007-09-07 13:58:08.625 250 12474.42 78.53 55321.05 88888.00 2007-09-07 13:58:08.750 250 12474.45 78.47 55321.05 88888.00 2007-09-07 13:58:08.875 250 12474.48 78.45 55321.03 88888.00 2007-09-07 13:58:09.000 250 12474.45 78.47 55321.05 88888.00 2007-09-07 13:58:09.125 250 12474.40 78.53 55321.05 88888.00 2007-09-07 13:58:09.250 250 12474.42 78.55 55321.05 88888.00 2007-09-07 13:58:09.375 250 12474.42 78.58 55321.05 88888.00 2007-09-07 13:58:09.500 250 12474.42 78.55 55321.05 88888.00 2007-09-07 13:58:09.625 250 12474.38 78.50 55321.03 88888.00 2007-09-07 13:58:09.750 250 12474.40 78.45 55321.07 88888.00 2007-09-07 13:58:09.875 250 12474.42 78.50 55321.05 88888.00 2007-09-07 13:58:10.000 250 12474.38 78.47 55321.03 88888.00 2007-09-07 13:58:10.125 250 12474.38 78.47 55321.10 88888.00 2007-09-07 13:58:10.250 250 12474.42 78.55 55321.12 88888.00 2007-09-07 13:58:10.375 250 12474.42 78.55 55321.07 88888.00 2007-09-07 13:58:10.500 250 12474.42 78.50 55321.05 88888.00 2007-09-07 13:58:10.625 250 12474.40 78.53 55321.07 88888.00 2007-09-07 13:58:10.750 250 12474.40 78.50 55321.05 88888.00 2007-09-07 13:58:10.875 250 12474.38 78.50 55321.05 88888.00 2007-09-07 13:58:11.000 250 12474.42 78.55 55321.07 88888.00 2007-09-07 13:58:11.125 250 12474.50 78.53 55321.07 88888.00 2007-09-07 13:58:11.250 250 12474.45 78.55 55321.05 88888.00 2007-09-07 13:58:11.375 250 12474.45 78.55 55321.05 88888.00 2007-09-07 13:58:11.500 250 12474.50 78.60 55321.10 88888.00 2007-09-07 13:58:11.625 250 12474.58 78.60 55321.05 88888.00 2007-09-07 13:58:11.750 250 12474.52 78.65 55321.03 88888.00 2007-09-07 13:58:11.875 250 12474.48 78.70 55321.03 88888.00 2007-09-07 13:58:12.000 250 12474.48 78.65 55321.00 88888.00 2007-09-07 13:58:12.125 250 12474.50 78.62 55321.00 88888.00 2007-09-07 13:58:12.250 250 12474.52 78.62 55321.00 88888.00 2007-09-07 13:58:12.375 250 12474.58 78.62 55321.03 88888.00 2007-09-07 13:58:12.500 250 12474.50 78.65 55321.00 88888.00 2007-09-07 13:58:12.625 250 12474.45 78.72 55321.00 88888.00 2007-09-07 13:58:12.750 250 12474.50 78.78 55321.03 88888.00 2007-09-07 13:58:12.875 250 12474.60 78.83 55321.05 88888.00 2007-09-07 13:58:13.000 250 12474.65 78.78 55321.05 88888.00 2007-09-07 13:58:13.125 250 12474.73 78.80 55321.03 88888.00 2007-09-07 13:58:13.250 250 12474.65 78.78 55321.05 88888.00 2007-09-07 13:58:13.375 250 12474.73 78.80 55321.03 88888.00 2007-09-07 13:58:13.500 250 12474.75 78.83 55321.05 88888.00 2007-09-07 13:58:13.625 250 12474.73 78.88 55321.00 88888.00 2007-09-07 13:58:13.750 250 12474.75 78.90 55321.00 88888.00 2007-09-07 13:58:13.875 250 12474.83 78.95 55321.00 88888.00 2007-09-07 13:58:14.000 250 12474.88 78.92 55320.97 88888.00 2007-09-07 13:58:14.125 250 12474.85 78.92 55321.00 88888.00 2007-09-07 13:58:14.250 250 12474.85 78.95 55320.95 88888.00 2007-09-07 13:58:14.375 250 12474.90 79.00 55320.93 88888.00 2007-09-07 13:58:14.500 250 12474.92 79.03 55320.95 88888.00 2007-09-07 13:58:14.625 250 12474.90 79.03 55320.97 88888.00 2007-09-07 13:58:14.750 250 12474.88 79.03 55321.00 88888.00 2007-09-07 13:58:14.875 250 12474.85 79.08 55320.97 88888.00 2007-09-07 13:58:15.000 250 12474.88 79.10 55320.95 88888.00 2007-09-07 13:58:15.125 250 12474.88 79.10 55320.97 88888.00 2007-09-07 13:58:15.250 250 12474.83 79.12 55321.00 88888.00 2007-09-07 13:58:15.375 250 12474.90 79.12 55321.00 88888.00 2007-09-07 13:58:15.500 250 12474.88 79.12 55320.97 88888.00 2007-09-07 13:58:15.625 250 12474.90 79.10 55320.95 88888.00 2007-09-07 13:58:15.750 250 12474.88 79.08 55320.97 88888.00 2007-09-07 13:58:15.875 250 12474.90 79.08 55320.95 88888.00 2007-09-07 13:58:16.000 250 12474.88 79.10 55320.97 88888.00 2007-09-07 13:58:16.125 250 12474.88 79.10 55320.95 88888.00 2007-09-07 13:58:16.250 250 12474.88 79.03 55320.95 88888.00 2007-09-07 13:58:16.375 250 12474.90 79.08 55320.97 88888.00 2007-09-07 13:58:16.500 250 12474.95 79.08 55320.95 88888.00 2007-09-07 13:58:16.625 250 12474.95 79.10 55321.00 88888.00 2007-09-07 13:58:16.750 250 12475.02 79.15 55321.03 88888.00 2007-09-07 13:58:16.875 250 12475.00 79.15 55321.03 88888.00 2007-09-07 13:58:17.000 250 12474.98 79.15 55321.00 88888.00 2007-09-07 13:58:17.125 250 12474.88 79.12 55321.00 88888.00 2007-09-07 13:58:17.250 250 12474.90 79.10 55320.95 88888.00 2007-09-07 13:58:17.375 250 12475.02 79.12 55320.97 88888.00 2007-09-07 13:58:17.500 250 12475.08 79.15 55321.00 88888.00 2007-09-07 13:58:17.625 250 12475.02 79.15 55321.00 88888.00 2007-09-07 13:58:17.750 250 12475.00 79.12 55320.97 88888.00 2007-09-07 13:58:17.875 250 12474.98 79.12 55320.97 88888.00 2007-09-07 13:58:18.000 250 12474.95 79.15 55320.93 88888.00 2007-09-07 13:58:18.125 250 12474.98 79.15 55320.97 88888.00 2007-09-07 13:58:18.250 250 12475.02 79.12 55320.97 88888.00 2007-09-07 13:58:18.375 250 12475.02 79.15 55320.97 88888.00 2007-09-07 13:58:18.500 250 12475.02 79.17 55321.00 88888.00 2007-09-07 13:58:18.625 250 12475.08 79.17 55321.00 88888.00 2007-09-07 13:58:18.750 250 12475.10 79.22 55321.00 88888.00 2007-09-07 13:58:18.875 250 12475.08 79.22 55320.97 88888.00 2007-09-07 13:58:19.000 250 12475.05 79.20 55320.97 88888.00 2007-09-07 13:58:19.125 250 12475.12 79.22 55321.03 88888.00 2007-09-07 13:58:19.250 250 12475.15 79.20 55321.00 88888.00 2007-09-07 13:58:19.375 250 12475.10 79.22 55321.03 88888.00 2007-09-07 13:58:19.500 250 12475.08 79.25 55321.05 88888.00 2007-09-07 13:58:19.625 250 12475.15 79.35 55321.05 88888.00 2007-09-07 13:58:19.750 250 12475.17 79.30 55321.05 88888.00 2007-09-07 13:58:19.875 250 12475.10 79.28 55321.05 88888.00 2007-09-07 13:58:20.000 250 12475.15 79.22 55321.07 88888.00 2007-09-07 13:58:20.125 250 12475.15 79.25 55321.05 88888.00 2007-09-07 13:58:20.250 250 12475.05 79.20 55321.03 88888.00 2007-09-07 13:58:20.375 250 12475.05 79.17 55321.03 88888.00 2007-09-07 13:58:20.500 250 12475.08 79.20 55321.03 88888.00 2007-09-07 13:58:20.625 250 12475.02 79.28 55321.03 88888.00 2007-09-07 13:58:20.750 250 12474.98 79.22 55321.00 88888.00 2007-09-07 13:58:20.875 250 12475.02 79.20 55321.00 88888.00 2007-09-07 13:58:21.000 250 12475.02 79.17 55321.00 88888.00 2007-09-07 13:58:21.125 250 12475.05 79.17 55321.05 88888.00 2007-09-07 13:58:21.250 250 12475.05 79.17 55321.05 88888.00 2007-09-07 13:58:21.375 250 12475.05 79.17 55321.05 88888.00 2007-09-07 13:58:21.500 250 12475.08 79.17 55321.05 88888.00 2007-09-07 13:58:21.625 250 12475.10 79.15 55321.05 88888.00 2007-09-07 13:58:21.750 250 12475.10 79.20 55321.05 88888.00 2007-09-07 13:58:21.875 250 12475.08 79.17 55321.05 88888.00 2007-09-07 13:58:22.000 250 12475.05 79.17 55321.03 88888.00 2007-09-07 13:58:22.125 250 12475.02 79.15 55321.03 88888.00 2007-09-07 13:58:22.250 250 12475.05 79.12 55320.97 88888.00 2007-09-07 13:58:22.375 250 12475.15 79.15 55321.03 88888.00 2007-09-07 13:58:22.500 250 12475.17 79.15 55321.03 88888.00 2007-09-07 13:58:22.625 250 12475.12 79.15 55321.00 88888.00 2007-09-07 13:58:22.750 250 12475.10 79.17 55321.00 88888.00 2007-09-07 13:58:22.875 250 12475.08 79.17 55321.00 88888.00 2007-09-07 13:58:23.000 250 12475.00 79.15 55321.00 88888.00 2007-09-07 13:58:23.125 250 12475.00 79.15 55321.00 88888.00 2007-09-07 13:58:23.250 250 12475.08 79.17 55321.00 88888.00 2007-09-07 13:58:23.375 250 12475.15 79.15 55321.00 88888.00 2007-09-07 13:58:23.500 250 12475.10 79.20 55321.03 88888.00 2007-09-07 13:58:23.625 250 12475.10 79.22 55321.05 88888.00 2007-09-07 13:58:23.750 250 12475.08 79.17 55321.05 88888.00 2007-09-07 13:58:23.875 250 12475.02 79.12 55321.03 88888.00 2007-09-07 13:58:24.000 250 12475.05 79.12 55320.97 88888.00 2007-09-07 13:58:24.125 250 12475.02 79.12 55320.97 88888.00 2007-09-07 13:58:24.250 250 12475.05 79.20 55321.00 88888.00 2007-09-07 13:58:24.375 250 12475.12 79.20 55320.97 88888.00 2007-09-07 13:58:24.500 250 12475.23 79.25 55321.00 88888.00 2007-09-07 13:58:24.625 250 12475.30 79.20 55321.03 88888.00 2007-09-07 13:58:24.750 250 12475.30 79.20 55321.05 88888.00 2007-09-07 13:58:24.875 250 12475.30 79.15 55321.03 88888.00 2007-09-07 13:58:25.000 250 12475.30 79.12 55321.00 88888.00 2007-09-07 13:58:25.125 250 12475.35 79.15 55321.00 88888.00 2007-09-07 13:58:25.250 250 12475.25 79.15 55321.03 88888.00 2007-09-07 13:58:25.375 250 12475.33 79.20 55321.00 88888.00 2007-09-07 13:58:25.500 250 12475.35 79.22 55321.03 88888.00 2007-09-07 13:58:25.625 250 12475.33 79.20 55321.03 88888.00 2007-09-07 13:58:25.750 250 12475.27 79.20 55321.07 88888.00 2007-09-07 13:58:25.875 250 12475.25 79.25 55321.05 88888.00 2007-09-07 13:58:26.000 250 12475.27 79.28 55321.07 88888.00 2007-09-07 13:58:26.125 250 12475.33 79.33 55321.05 88888.00 2007-09-07 13:58:26.250 250 12475.33 79.28 55321.07 88888.00 2007-09-07 13:58:26.375 250 12475.38 79.28 55321.07 88888.00 2007-09-07 13:58:26.500 250 12475.35 79.25 55321.10 88888.00 2007-09-07 13:58:26.625 250 12475.38 79.22 55321.07 88888.00 2007-09-07 13:58:26.750 250 12475.38 79.30 55321.05 88888.00 2007-09-07 13:58:26.875 250 12475.33 79.30 55321.03 88888.00 2007-09-07 13:58:27.000 250 12475.40 79.33 55321.05 88888.00 2007-09-07 13:58:27.125 250 12475.52 79.30 55321.05 88888.00 2007-09-07 13:58:27.250 250 12475.45 79.33 55321.03 88888.00 2007-09-07 13:58:27.375 250 12475.45 79.35 55321.03 88888.00 2007-09-07 13:58:27.500 250 12475.42 79.40 55321.03 88888.00 2007-09-07 13:58:27.625 250 12475.38 79.38 55321.03 88888.00 2007-09-07 13:58:27.750 250 12475.38 79.33 55321.00 88888.00 2007-09-07 13:58:27.875 250 12475.42 79.35 55321.03 88888.00 2007-09-07 13:58:28.000 250 12475.50 79.40 55321.05 88888.00 2007-09-07 13:58:28.125 250 12475.55 79.42 55321.05 88888.00 2007-09-07 13:58:28.250 250 12475.42 79.35 55321.05 88888.00 2007-09-07 13:58:28.375 250 12475.40 79.40 55321.05 88888.00 2007-09-07 13:58:28.500 250 12475.40 79.40 55321.03 88888.00 2007-09-07 13:58:28.625 250 12475.42 79.35 55321.03 88888.00 2007-09-07 13:58:28.750 250 12475.48 79.35 55321.07 88888.00 2007-09-07 13:58:28.875 250 12475.52 79.42 55321.10 88888.00 2007-09-07 13:58:29.000 250 12475.48 79.42 55321.05 88888.00 2007-09-07 13:58:29.125 250 12475.42 79.38 55321.05 88888.00 2007-09-07 13:58:29.250 250 12475.45 79.47 55321.10 88888.00 2007-09-07 13:58:29.375 250 12475.50 79.47 55321.12 88888.00 2007-09-07 13:58:29.500 250 12475.52 79.53 55321.12 88888.00 2007-09-07 13:58:29.625 250 12475.52 79.53 55321.12 88888.00 2007-09-07 13:58:29.750 250 12475.52 79.50 55321.07 88888.00 2007-09-07 13:58:29.875 250 12475.60 79.55 55321.10 88888.00 2007-09-07 13:58:30.000 250 12475.62 79.58 55321.05 88888.00 2007-09-07 13:58:30.125 250 12475.52 79.58 55321.05 88888.00 2007-09-07 13:58:30.250 250 12475.55 79.58 55321.05 88888.00 2007-09-07 13:58:30.375 250 12475.67 79.60 55321.07 88888.00 2007-09-07 13:58:30.500 250 12475.70 79.62 55321.07 88888.00 2007-09-07 13:58:30.625 250 12475.60 79.55 55321.05 88888.00 2007-09-07 13:58:30.750 250 12475.52 79.55 55321.03 88888.00 2007-09-07 13:58:30.875 250 12475.48 79.60 55321.07 88888.00 2007-09-07 13:58:31.000 250 12475.48 79.65 55321.07 88888.00 2007-09-07 13:58:31.125 250 12475.50 79.65 55321.07 88888.00 2007-09-07 13:58:31.250 250 12475.50 79.53 55321.07 88888.00 2007-09-07 13:58:31.375 250 12475.48 79.60 55321.10 88888.00 2007-09-07 13:58:31.500 250 12475.45 79.62 55321.12 88888.00 2007-09-07 13:58:31.625 250 12475.48 79.67 55321.10 88888.00 2007-09-07 13:58:31.750 250 12475.50 79.62 55321.10 88888.00 2007-09-07 13:58:31.875 250 12475.58 79.70 55321.18 88888.00 2007-09-07 13:58:32.000 250 12475.60 79.72 55321.12 88888.00 2007-09-07 13:58:32.125 250 12475.52 79.65 55321.12 88888.00 2007-09-07 13:58:32.250 250 12475.42 79.62 55321.07 88888.00 2007-09-07 13:58:32.375 250 12475.42 79.62 55321.07 88888.00 2007-09-07 13:58:32.500 250 12475.45 79.65 55321.12 88888.00 2007-09-07 13:58:32.625 250 12475.52 79.65 55321.15 88888.00 2007-09-07 13:58:32.750 250 12475.52 79.67 55321.12 88888.00 2007-09-07 13:58:32.875 250 12475.55 79.67 55321.12 88888.00 2007-09-07 13:58:33.000 250 12475.60 79.70 55321.10 88888.00 2007-09-07 13:58:33.125 250 12475.58 79.65 55321.07 88888.00 2007-09-07 13:58:33.250 250 12475.45 79.67 55321.07 88888.00 2007-09-07 13:58:33.375 250 12475.52 79.72 55321.07 88888.00 2007-09-07 13:58:33.500 250 12475.58 79.78 55321.10 88888.00 2007-09-07 13:58:33.625 250 12475.65 79.75 55321.07 88888.00 2007-09-07 13:58:33.750 250 12475.67 79.80 55321.10 88888.00 2007-09-07 13:58:33.875 250 12475.67 79.83 55321.07 88888.00 2007-09-07 13:58:34.000 250 12475.62 79.80 55321.05 88888.00 2007-09-07 13:58:34.125 250 12475.58 79.80 55321.05 88888.00 2007-09-07 13:58:34.250 250 12475.55 79.83 55321.03 88888.00 2007-09-07 13:58:34.375 250 12475.62 79.83 55321.05 88888.00 2007-09-07 13:58:34.500 250 12475.62 79.80 55321.07 88888.00 2007-09-07 13:58:34.625 250 12475.65 79.83 55321.05 88888.00 2007-09-07 13:58:34.750 250 12475.60 79.83 55321.05 88888.00 2007-09-07 13:58:34.875 250 12475.73 79.85 55321.05 88888.00 2007-09-07 13:58:35.000 250 12475.80 79.90 55321.05 88888.00 2007-09-07 13:58:35.125 250 12475.77 79.92 55321.05 88888.00 2007-09-07 13:58:35.250 250 12475.70 79.92 55321.03 88888.00 2007-09-07 13:58:35.375 250 12475.75 79.90 55321.03 88888.00 2007-09-07 13:58:35.500 250 12475.85 79.95 55321.03 88888.00 2007-09-07 13:58:35.625 250 12475.88 79.97 55321.03 88888.00 2007-09-07 13:58:35.750 250 12475.83 80.00 55321.05 88888.00 2007-09-07 13:58:35.875 250 12475.80 79.95 55321.05 88888.00 2007-09-07 13:58:36.000 250 12475.88 79.97 55321.03 88888.00 2007-09-07 13:58:36.125 250 12475.90 80.00 55321.05 88888.00 2007-09-07 13:58:36.250 250 12475.88 80.05 55321.07 88888.00 2007-09-07 13:58:36.375 250 12475.95 80.05 55321.07 88888.00 2007-09-07 13:58:36.500 250 12475.95 80.03 55321.07 88888.00 2007-09-07 13:58:36.625 250 12476.00 80.08 55321.05 88888.00 2007-09-07 13:58:36.750 250 12475.95 80.10 55321.03 88888.00 2007-09-07 13:58:36.875 250 12475.92 80.10 55321.05 88888.00 2007-09-07 13:58:37.000 250 12475.98 80.05 55321.10 88888.00 2007-09-07 13:58:37.125 250 12475.98 80.08 55321.10 88888.00 2007-09-07 13:58:37.250 250 12475.92 80.15 55321.07 88888.00 2007-09-07 13:58:37.375 250 12475.95 80.17 55321.03 88888.00 2007-09-07 13:58:37.500 250 12475.98 80.17 55321.03 88888.00 2007-09-07 13:58:37.625 250 12476.02 80.17 55321.03 88888.00 2007-09-07 13:58:37.750 250 12476.05 80.22 55321.05 88888.00 2007-09-07 13:58:37.875 250 12475.95 80.17 55321.05 88888.00 2007-09-07 13:58:38.000 250 12476.00 80.15 55321.05 88888.00 2007-09-07 13:58:38.125 250 12476.08 80.17 55321.05 88888.00 2007-09-07 13:58:38.250 250 12476.08 80.22 55321.05 88888.00 2007-09-07 13:58:38.375 250 12476.17 80.33 55321.05 88888.00 2007-09-07 13:58:38.500 250 12476.08 80.25 55321.03 88888.00 2007-09-07 13:58:38.625 250 12476.02 80.22 55321.03 88888.00 2007-09-07 13:58:38.750 250 12476.08 80.28 55321.05 88888.00 2007-09-07 13:58:38.875 250 12476.12 80.38 55321.07 88888.00 2007-09-07 13:58:39.000 250 12476.08 80.38 55321.05 88888.00 2007-09-07 13:58:39.125 250 12476.08 80.35 55321.07 88888.00 2007-09-07 13:58:39.250 250 12476.17 80.40 55321.10 88888.00 2007-09-07 13:58:39.375 250 12476.23 80.40 55321.10 88888.00 2007-09-07 13:58:39.500 250 12476.23 80.38 55321.07 88888.00 2007-09-07 13:58:39.625 250 12476.27 80.38 55321.10 88888.00 2007-09-07 13:58:39.750 250 12476.23 80.35 55321.05 88888.00 2007-09-07 13:58:39.875 250 12476.20 80.33 55321.05 88888.00 2007-09-07 13:58:40.000 250 12476.27 80.38 55321.05 88888.00 2007-09-07 13:58:40.125 250 12476.30 80.40 55321.07 88888.00 2007-09-07 13:58:40.250 250 12476.23 80.42 55321.12 88888.00 2007-09-07 13:58:40.375 250 12476.25 80.45 55321.12 88888.00 2007-09-07 13:58:40.500 250 12476.27 80.45 55321.12 88888.00 2007-09-07 13:58:40.625 250 12476.38 80.47 55321.12 88888.00 2007-09-07 13:58:40.750 250 12476.33 80.40 55321.07 88888.00 2007-09-07 13:58:40.875 250 12476.33 80.40 55321.07 88888.00 2007-09-07 13:58:42.000 250 12476.42 80.42 55321.12 88888.00 2007-09-07 13:58:42.125 250 12476.42 80.42 55321.12 88888.00 2007-09-07 13:58:42.250 250 12476.40 80.47 55321.12 88888.00 2007-09-07 13:58:42.375 250 12476.45 80.47 55321.12 88888.00 2007-09-07 13:58:42.500 250 12476.42 80.42 55321.12 88888.00 2007-09-07 13:58:42.625 250 12476.40 80.42 55321.12 88888.00 2007-09-07 13:58:42.750 250 12476.50 80.45 55321.15 88888.00 2007-09-07 13:58:42.875 250 12476.45 80.45 55321.18 88888.00 2007-09-07 13:58:42.000 250 12476.40 80.42 55321.12 88888.00 2007-09-07 13:58:42.125 250 12476.40 80.45 55321.15 88888.00 2007-09-07 13:58:42.250 250 12476.45 80.40 55321.10 88888.00 2007-09-07 13:58:42.375 250 12476.40 80.35 55321.10 88888.00 2007-09-07 13:58:42.500 250 12476.42 80.33 55321.10 88888.00 2007-09-07 13:58:42.625 250 12476.50 80.35 55321.12 88888.00 2007-09-07 13:58:42.750 250 12476.58 80.40 55321.12 88888.00 2007-09-07 13:58:42.875 250 12476.60 80.42 55321.12 88888.00 2007-09-07 13:58:43.000 250 12476.60 80.45 55321.12 88888.00 2007-09-07 13:58:43.125 250 12476.52 80.47 55321.10 88888.00 2007-09-07 13:58:43.250 250 12476.52 80.50 55321.10 88888.00 2007-09-07 13:58:43.375 250 12476.55 80.45 55321.10 88888.00 2007-09-07 13:58:43.500 250 12476.58 80.40 55321.07 88888.00 2007-09-07 13:58:43.625 250 12476.52 80.40 55321.10 88888.00 2007-09-07 13:58:43.750 250 12476.52 80.40 55321.12 88888.00 2007-09-07 13:58:43.875 250 12476.55 80.42 55321.15 88888.00 2007-09-07 13:58:44.000 250 12476.58 80.47 55321.12 88888.00 2007-09-07 13:58:44.125 250 12476.50 80.45 55321.15 88888.00 2007-09-07 13:58:44.250 250 12476.42 80.38 55321.12 88888.00 2007-09-07 13:58:44.375 250 12476.58 80.40 55321.15 88888.00 2007-09-07 13:58:44.500 250 12476.65 80.50 55321.15 88888.00 2007-09-07 13:58:44.625 250 12476.73 80.53 55321.15 88888.00 2007-09-07 13:58:44.750 250 12476.65 80.53 55321.15 88888.00 2007-09-07 13:58:44.875 250 12476.52 80.40 55321.15 88888.00 2007-09-07 13:58:45.000 250 12476.55 80.42 55321.15 88888.00 2007-09-07 13:58:45.125 250 12476.58 80.45 55321.18 88888.00 2007-09-07 13:58:45.250 250 12476.58 80.42 55321.20 88888.00 2007-09-07 13:58:45.375 250 12476.60 80.42 55321.18 88888.00 2007-09-07 13:58:45.500 250 12476.60 80.45 55321.18 88888.00 2007-09-07 13:58:45.625 250 12476.62 80.47 55321.22 88888.00 2007-09-07 13:58:45.750 250 12476.55 80.50 55321.18 88888.00 2007-09-07 13:58:45.875 250 12476.52 80.53 55321.18 88888.00 2007-09-07 13:58:46.000 250 12476.62 80.55 55321.22 88888.00 2007-09-07 13:58:46.125 250 12476.70 80.55 55321.30 88888.00 2007-09-07 13:58:46.250 250 12476.58 80.50 55321.25 88888.00 2007-09-07 13:58:46.375 250 12476.55 80.55 55321.22 88888.00 2007-09-07 13:58:46.500 250 12476.55 80.53 55321.20 88888.00 2007-09-07 13:58:46.625 250 12476.58 80.47 55321.22 88888.00 2007-09-07 13:58:46.750 250 12476.60 80.53 55321.22 88888.00 2007-09-07 13:58:46.875 250 12476.50 80.53 55321.20 88888.00 2007-09-07 13:58:47.000 250 12476.48 80.45 55321.20 88888.00 2007-09-07 13:58:47.125 250 12476.52 80.47 55321.25 88888.00 2007-09-07 13:58:47.250 250 12476.58 80.50 55321.25 88888.00 2007-09-07 13:58:47.375 250 12476.62 80.47 55321.22 88888.00 2007-09-07 13:58:47.500 250 12476.52 80.50 55321.20 88888.00 2007-09-07 13:58:47.625 250 12476.50 80.53 55321.22 88888.00 2007-09-07 13:58:47.750 250 12476.50 80.55 55321.22 88888.00 2007-09-07 13:58:47.875 250 12476.48 80.55 55321.22 88888.00 2007-09-07 13:58:48.000 250 12476.52 80.53 55321.25 88888.00 2007-09-07 13:58:48.125 250 12476.50 80.58 55321.25 88888.00 2007-09-07 13:58:48.250 250 12476.45 80.53 55321.32 88888.00 2007-09-07 13:58:48.375 250 12476.45 80.53 55321.30 88888.00 2007-09-07 13:58:48.500 250 12476.42 80.55 55321.28 88888.00 2007-09-07 13:58:48.625 250 12476.52 80.60 55321.25 88888.00 2007-09-07 13:58:48.750 250 12476.50 80.58 55321.28 88888.00 2007-09-07 13:58:48.875 250 12476.42 80.55 55321.30 88888.00 2007-09-07 13:58:49.000 250 12476.38 80.58 55321.30 88888.00 2007-09-07 13:58:49.125 250 12476.33 80.58 55321.30 88888.00 2007-09-07 13:58:49.250 250 12476.35 80.58 55321.32 88888.00 2007-09-07 13:58:49.375 250 12476.42 80.62 55321.30 88888.00 2007-09-07 13:58:49.500 250 12476.42 80.70 55321.30 88888.00 2007-09-07 13:58:49.625 250 12476.45 80.78 55321.30 88888.00 2007-09-07 13:58:49.750 250 12476.40 80.70 55321.30 88888.00 2007-09-07 13:58:49.875 250 12476.27 80.65 55321.25 88888.00 2007-09-07 13:58:50.000 250 12476.38 80.70 55321.25 88888.00 2007-09-07 13:58:50.125 250 12476.42 80.78 55321.28 88888.00 2007-09-07 13:58:50.250 250 12476.35 80.78 55321.28 88888.00 2007-09-07 13:58:50.375 250 12476.40 80.83 55321.28 88888.00 2007-09-07 13:58:50.500 250 12476.42 80.85 55321.30 88888.00 2007-09-07 13:58:50.625 250 12476.42 80.90 55321.32 88888.00 2007-09-07 13:58:50.750 250 12476.48 80.95 55321.35 88888.00 2007-09-07 13:58:50.875 250 12476.40 80.92 55321.35 88888.00 2007-09-07 13:58:51.000 250 12476.38 80.95 55321.32 88888.00 2007-09-07 13:58:51.125 250 12476.33 80.97 55321.32 88888.00 2007-09-07 13:58:51.250 250 12476.30 80.97 55321.35 88888.00 2007-09-07 13:58:51.375 250 12476.38 81.03 55321.35 88888.00 2007-09-07 13:58:51.500 250 12476.38 80.97 55321.35 88888.00 2007-09-07 13:58:51.625 250 12476.42 80.97 55321.32 88888.00 2007-09-07 13:58:51.750 250 12476.45 81.03 55321.30 88888.00 2007-09-07 13:58:51.875 250 12476.40 81.03 55321.30 88888.00 2007-09-07 13:58:52.000 250 12476.40 81.00 55321.28 88888.00 2007-09-07 13:58:52.125 250 12476.52 81.05 55321.28 88888.00 2007-09-07 13:58:52.250 250 12476.50 81.10 55321.30 88888.00 2007-09-07 13:58:52.375 250 12476.50 81.12 55321.30 88888.00 2007-09-07 13:58:52.500 250 12476.48 81.05 55321.28 88888.00 2007-09-07 13:58:52.625 250 12476.45 81.00 55321.30 88888.00 2007-09-07 13:58:52.750 250 12476.45 81.03 55321.28 88888.00 2007-09-07 13:58:52.875 250 12476.40 81.03 55321.30 88888.00 2007-09-07 13:58:53.000 250 12476.45 81.05 55321.30 88888.00 2007-09-07 13:58:53.125 250 12476.48 81.10 55321.32 88888.00 2007-09-07 13:58:53.250 250 12476.52 81.08 55321.32 88888.00 2007-09-07 13:58:53.375 250 12476.58 81.03 55321.32 88888.00 2007-09-07 13:58:53.500 250 12476.55 81.05 55321.30 88888.00 2007-09-07 13:58:53.625 250 12476.58 81.08 55321.35 88888.00 2007-09-07 13:58:53.750 250 12476.60 81.10 55321.35 88888.00 2007-09-07 13:58:53.875 250 12476.55 81.08 55321.35 88888.00 2007-09-07 13:58:54.000 250 12476.48 81.05 55321.32 88888.00 2007-09-07 13:58:54.125 250 12476.48 81.08 55321.32 88888.00 2007-09-07 13:58:54.250 250 12476.45 81.12 55321.35 88888.00 2007-09-07 13:58:54.375 250 12476.50 81.15 55321.35 88888.00 2007-09-07 13:58:54.500 250 12476.50 81.10 55321.35 88888.00 2007-09-07 13:58:54.625 250 12476.48 81.12 55321.40 88888.00 2007-09-07 13:58:54.750 250 12476.52 81.15 55321.40 88888.00 2007-09-07 13:58:54.875 250 12476.52 81.15 55321.43 88888.00 2007-09-07 13:58:55.000 250 12476.58 81.15 55321.43 88888.00 2007-09-07 13:58:55.125 250 12476.55 81.15 55321.43 88888.00 2007-09-07 13:58:55.250 250 12476.40 81.10 55321.43 88888.00 2007-09-07 13:58:55.375 250 12476.38 81.10 55321.40 88888.00 2007-09-07 13:58:55.500 250 12476.38 81.12 55321.43 88888.00 2007-09-07 13:58:55.625 250 12476.33 81.12 55321.40 88888.00 2007-09-07 13:58:55.750 250 12476.27 81.10 55321.43 88888.00 2007-09-07 13:58:55.875 250 12476.25 81.08 55321.45 88888.00 2007-09-07 13:58:56.000 250 12476.27 81.00 55321.43 88888.00 2007-09-07 13:58:56.125 250 12476.25 81.00 55321.43 88888.00 2007-09-07 13:58:56.250 250 12476.15 80.95 55321.45 88888.00 2007-09-07 13:58:56.375 250 12476.20 80.95 55321.45 88888.00 2007-09-07 13:58:56.500 250 12476.23 80.97 55321.45 88888.00 2007-09-07 13:58:56.625 250 12476.17 80.92 55321.45 88888.00 2007-09-07 13:58:56.750 250 12476.10 80.88 55321.43 88888.00 2007-09-07 13:58:56.875 250 12476.08 80.85 55321.43 88888.00 2007-09-07 13:58:57.000 250 12476.12 80.92 55321.47 88888.00 2007-09-07 13:58:57.125 250 12476.12 80.92 55321.47 88888.00 2007-09-07 13:58:57.250 250 12476.15 80.85 55321.47 88888.00 2007-09-07 13:58:57.375 250 12476.10 80.83 55321.45 88888.00 2007-09-07 13:58:57.500 250 12476.05 80.80 55321.47 88888.00 2007-09-07 13:58:57.625 250 12476.02 80.72 55321.43 88888.00 2007-09-07 13:58:57.750 250 12476.00 80.70 55321.45 88888.00 2007-09-07 13:58:57.875 250 12476.00 80.72 55321.50 88888.00 2007-09-07 13:58:58.000 250 12476.02 80.75 55321.47 88888.00 2007-09-07 13:58:58.125 250 12476.10 80.80 55321.53 88888.00 2007-09-07 13:58:58.250 250 12476.10 80.75 55321.53 88888.00 2007-09-07 13:58:58.375 250 12476.00 80.72 55321.53 88888.00 2007-09-07 13:58:58.500 250 12475.92 80.67 55321.55 88888.00 2007-09-07 13:58:58.625 250 12475.88 80.65 55321.55 88888.00 2007-09-07 13:58:58.750 250 12475.92 80.67 55321.57 88888.00 2007-09-07 13:58:58.875 250 12475.98 80.70 55321.57 88888.00 2007-09-07 13:58:59.000 250 12475.90 80.67 55321.55 88888.00 2007-09-07 13:58:59.125 250 12475.88 80.62 55321.57 88888.00 2007-09-07 13:58:59.250 250 12475.90 80.62 55321.57 88888.00 2007-09-07 13:58:59.375 250 12475.92 80.65 55321.55 88888.00 2007-09-07 13:58:59.500 250 12475.83 80.62 55321.53 88888.00 2007-09-07 13:58:59.625 250 12475.83 80.60 55321.55 88888.00 2007-09-07 13:58:59.750 250 12475.85 80.58 55321.57 88888.00 2007-09-07 13:58:59.875 250 12475.88 80.62 55321.60 88888.00 2007-09-07 13:59:00.000 250 12475.85 80.58 55321.57 88888.00 2007-09-07 13:59:00.125 250 12475.88 80.55 55321.57 88888.00 2007-09-07 13:59:00.250 250 12475.88 80.55 55321.60 88888.00 2007-09-07 13:59:00.375 250 12475.92 80.55 55321.62 88888.00 2007-09-07 13:59:00.500 250 12475.83 80.53 55321.60 88888.00 2007-09-07 13:59:00.625 250 12475.80 80.53 55321.60 88888.00 2007-09-07 13:59:00.750 250 12475.80 80.53 55321.60 88888.00 2007-09-07 13:59:00.875 250 12475.80 80.50 55321.60 88888.00 2007-09-07 13:59:01.000 250 12475.77 80.47 55321.60 88888.00 2007-09-07 13:59:01.125 250 12475.73 80.50 55321.60 88888.00 2007-09-07 13:59:01.250 250 12475.73 80.50 55321.62 88888.00 2007-09-07 13:59:01.375 250 12475.75 80.50 55321.62 88888.00 2007-09-07 13:59:01.500 250 12475.73 80.47 55321.60 88888.00 2007-09-07 13:59:01.625 250 12475.65 80.47 55321.60 88888.00 2007-09-07 13:59:01.750 250 12475.65 80.50 55321.62 88888.00 2007-09-07 13:59:01.875 250 12475.67 80.47 55321.62 88888.00 2007-09-07 13:59:02.000 250 12475.70 80.50 55321.62 88888.00 2007-09-07 13:59:02.125 250 12475.67 80.47 55321.62 88888.00 2007-09-07 13:59:02.250 250 12475.58 80.47 55321.68 88888.00 2007-09-07 13:59:02.375 250 12475.58 80.53 55321.65 88888.00 2007-09-07 13:59:02.500 250 12475.55 80.50 55321.65 88888.00 2007-09-07 13:59:02.625 250 12475.52 80.45 55321.70 88888.00 2007-09-07 13:59:02.750 250 12475.50 80.45 55321.70 88888.00 2007-09-07 13:59:02.875 250 12475.42 80.42 55321.70 88888.00 2007-09-07 13:59:03.000 250 12475.45 80.42 55321.68 88888.00 2007-09-07 13:59:03.125 250 12475.48 80.45 55321.75 88888.00 2007-09-07 13:59:03.250 250 12475.38 80.40 55321.75 88888.00 2007-09-07 13:59:03.375 250 12475.35 80.40 55321.75 88888.00 2007-09-07 13:59:03.500 250 12475.38 80.40 55321.75 88888.00 2007-09-07 13:59:03.625 250 12475.38 80.38 55321.75 88888.00 2007-09-07 13:59:03.750 250 12475.27 80.25 55321.72 88888.00 2007-09-07 13:59:03.875 250 12475.27 80.22 55321.72 88888.00 2007-09-07 13:59:04.000 250 12475.38 80.28 55321.75 88888.00 2007-09-07 13:59:04.125 250 12475.33 80.28 55321.75 88888.00 2007-09-07 13:59:04.250 250 12475.23 80.22 55321.75 88888.00 2007-09-07 13:59:04.375 250 12475.23 80.20 55321.72 88888.00 2007-09-07 13:59:04.500 250 12475.27 80.22 55321.72 88888.00 2007-09-07 13:59:04.625 250 12475.25 80.22 55321.72 88888.00 2007-09-07 13:59:04.750 250 12475.23 80.20 55321.78 88888.00 2007-09-07 13:59:04.875 250 12475.15 80.17 55321.78 88888.00 2007-09-07 13:59:05.000 250 12475.17 80.12 55321.72 88888.00 2007-09-07 13:59:05.125 250 12475.25 80.17 55321.75 88888.00 2007-09-07 13:59:05.250 250 12475.23 80.22 55321.72 88888.00 2007-09-07 13:59:05.375 250 12475.20 80.22 55321.75 88888.00 2007-09-07 13:59:05.500 250 12475.20 80.20 55321.78 88888.00 2007-09-07 13:59:05.625 250 12475.17 80.15 55321.80 88888.00 2007-09-07 13:59:05.750 250 12475.20 80.12 55321.80 88888.00 2007-09-07 13:59:05.875 250 12475.23 80.17 55321.80 88888.00 2007-09-07 13:59:06.000 250 12475.20 80.22 55321.80 88888.00 2007-09-07 13:59:06.125 250 12475.12 80.20 55321.80 88888.00 2007-09-07 13:59:06.250 250 12475.02 80.15 55321.80 88888.00 2007-09-07 13:59:06.375 250 12475.05 80.12 55321.78 88888.00 2007-09-07 13:59:06.500 250 12475.10 80.17 55321.80 88888.00 2007-09-07 13:59:06.625 250 12475.08 80.15 55321.80 88888.00 2007-09-07 13:59:06.750 250 12475.10 80.12 55321.80 88888.00 2007-09-07 13:59:06.875 250 12475.15 80.15 55321.82 88888.00 2007-09-07 13:59:07.000 250 12475.17 80.17 55321.80 88888.00 2007-09-07 13:59:07.125 250 12475.17 80.20 55321.82 88888.00 2007-09-07 13:59:07.250 250 12475.17 80.17 55321.85 88888.00 2007-09-07 13:59:07.375 250 12475.20 80.20 55321.82 88888.00 2007-09-07 13:59:07.500 250 12475.17 80.22 55321.85 88888.00 2007-09-07 13:59:07.625 250 12475.17 80.17 55321.85 88888.00 2007-09-07 13:59:07.750 250 12475.20 80.10 55321.82 88888.00 2007-09-07 13:59:07.875 250 12475.12 80.10 55321.82 88888.00 2007-09-07 13:59:08.000 250 12475.05 80.10 55321.80 88888.00 2007-09-07 13:59:08.125 250 12475.08 80.10 55321.82 88888.00 2007-09-07 13:59:08.250 250 12475.10 80.10 55321.90 88888.00 2007-09-07 13:59:08.375 250 12475.23 80.10 55321.88 88888.00 2007-09-07 13:59:08.500 250 12475.25 80.08 55321.85 88888.00 2007-09-07 13:59:08.625 250 12475.23 80.05 55321.82 88888.00 2007-09-07 13:59:08.750 250 12475.20 80.08 55321.80 88888.00 2007-09-07 13:59:08.875 250 12475.27 80.12 55321.85 88888.00 2007-09-07 13:59:09.000 250 12475.27 80.08 55321.82 88888.00 2007-09-07 13:59:09.125 250 12475.23 80.03 55321.82 88888.00 2007-09-07 13:59:09.250 250 12475.20 80.03 55321.85 88888.00 2007-09-07 13:59:09.375 250 12475.23 80.03 55321.82 88888.00 2007-09-07 13:59:09.500 250 12475.25 80.03 55321.82 88888.00 2007-09-07 13:59:09.625 250 12475.23 80.05 55321.80 88888.00 2007-09-07 13:59:09.750 250 12475.17 80.03 55321.80 88888.00 2007-09-07 13:59:09.875 250 12475.12 80.00 55321.78 88888.00 2007-09-07 13:59:10.000 250 12475.15 79.97 55321.78 88888.00 2007-09-07 13:59:10.125 250 12475.20 79.95 55321.80 88888.00 2007-09-07 13:59:10.250 250 12475.20 79.85 55321.80 88888.00 2007-09-07 13:59:10.375 250 12475.23 79.88 55321.78 88888.00 2007-09-07 13:59:10.500 250 12475.23 79.90 55321.78 88888.00 2007-09-07 13:59:10.625 250 12475.33 79.92 55321.80 88888.00 2007-09-07 13:59:10.750 250 12475.38 79.95 55321.82 88888.00 2007-09-07 13:59:10.875 250 12475.25 79.92 55321.82 88888.00 2007-09-07 13:59:11.000 250 12475.23 79.88 55321.82 88888.00 2007-09-07 13:59:11.125 250 12475.30 79.88 55321.82 88888.00 2007-09-07 13:59:11.250 250 12475.30 79.85 55321.85 88888.00 2007-09-07 13:59:11.375 250 12475.30 79.85 55321.82 88888.00 2007-09-07 13:59:11.500 250 12475.25 79.88 55321.82 88888.00 2007-09-07 13:59:11.625 250 12475.25 79.90 55321.80 88888.00 2007-09-07 13:59:11.750 250 12475.27 79.85 55321.80 88888.00 2007-09-07 13:59:11.875 250 12475.27 79.80 55321.80 88888.00 2007-09-07 13:59:12.000 250 12475.27 79.80 55321.78 88888.00 2007-09-07 13:59:12.125 250 12475.25 79.80 55321.78 88888.00 2007-09-07 13:59:12.250 250 12475.30 79.78 55321.80 88888.00 2007-09-07 13:59:12.375 250 12475.33 79.78 55321.82 88888.00 2007-09-07 13:59:12.500 250 12475.25 79.75 55321.82 88888.00 2007-09-07 13:59:12.625 250 12475.23 79.72 55321.82 88888.00 2007-09-07 13:59:12.750 250 12475.25 79.72 55321.85 88888.00 2007-09-07 13:59:12.875 250 12475.30 79.67 55321.88 88888.00 2007-09-07 13:59:13.000 250 12475.38 79.67 55321.85 88888.00 2007-09-07 13:59:13.125 250 12475.42 79.67 55321.85 88888.00 2007-09-07 13:59:13.250 250 12475.40 79.67 55321.85 88888.00 2007-09-07 13:59:13.375 250 12475.40 79.72 55321.85 88888.00 2007-09-07 13:59:13.500 250 12475.38 79.75 55321.88 88888.00 2007-09-07 13:59:13.625 250 12475.38 79.80 55321.88 88888.00 2007-09-07 13:59:13.750 250 12475.42 79.72 55321.88 88888.00 2007-09-07 13:59:13.875 250 12475.38 79.62 55321.85 88888.00 2007-09-07 13:59:14.000 250 12475.33 79.60 55321.85 88888.00 2007-09-07 13:59:14.125 250 12475.38 79.62 55321.85 88888.00 2007-09-07 13:59:14.250 250 12475.35 79.67 55321.85 88888.00 2007-09-07 13:59:14.375 250 12475.33 79.70 55321.82 88888.00 2007-09-07 13:59:14.500 250 12475.27 79.62 55321.80 88888.00 2007-09-07 13:59:14.625 250 12475.35 79.62 55321.85 88888.00 2007-09-07 13:59:14.750 250 12475.42 79.67 55321.88 88888.00 2007-09-07 13:59:14.875 250 12475.38 79.67 55321.85 88888.00 2007-09-07 13:59:15.000 250 12475.33 79.65 55321.85 88888.00 2007-09-07 13:59:15.125 250 12475.35 79.67 55321.82 88888.00 2007-09-07 13:59:15.250 250 12475.30 79.67 55321.82 88888.00 2007-09-07 13:59:15.375 250 12475.35 79.67 55321.82 88888.00 2007-09-07 13:59:15.500 250 12475.40 79.67 55321.82 88888.00 2007-09-07 13:59:15.625 250 12475.45 79.70 55321.85 88888.00 2007-09-07 13:59:15.750 250 12475.50 79.72 55321.88 88888.00 2007-09-07 13:59:15.875 250 12475.42 79.70 55321.85 88888.00 2007-09-07 13:59:16.000 250 12475.40 79.65 55321.80 88888.00 2007-09-07 13:59:16.125 250 12475.42 79.70 55321.85 88888.00 2007-09-07 13:59:16.250 250 12475.45 79.72 55321.88 88888.00 2007-09-07 13:59:16.375 250 12475.48 79.67 55321.82 88888.00 2007-09-07 13:59:16.500 250 12475.45 79.67 55321.82 88888.00 2007-09-07 13:59:16.625 250 12475.52 79.65 55321.80 88888.00 2007-09-07 13:59:16.750 250 12475.50 79.67 55321.78 88888.00 2007-09-07 13:59:16.875 250 12475.50 79.65 55321.78 88888.00 2007-09-07 13:59:17.000 250 12475.48 79.60 55321.78 88888.00 2007-09-07 13:59:17.125 250 12475.55 79.60 55321.80 88888.00 2007-09-07 13:59:17.250 250 12475.52 79.62 55321.80 88888.00 2007-09-07 13:59:17.375 250 12475.48 79.65 55321.75 88888.00 2007-09-07 13:59:17.500 250 12475.58 79.67 55321.78 88888.00 2007-09-07 13:59:17.625 250 12475.65 79.75 55321.80 88888.00 2007-09-07 13:59:17.750 250 12475.65 79.70 55321.78 88888.00 2007-09-07 13:59:17.875 250 12475.65 79.67 55321.78 88888.00 2007-09-07 13:59:18.000 250 12475.70 79.62 55321.75 88888.00 2007-09-07 13:59:18.125 250 12475.67 79.65 55321.78 88888.00 2007-09-07 13:59:18.250 250 12475.67 79.67 55321.78 88888.00 2007-09-07 13:59:18.375 250 12475.80 79.72 55321.78 88888.00 2007-09-07 13:59:18.500 250 12475.88 79.75 55321.78 88888.00 2007-09-07 13:59:18.625 250 12475.90 79.75 55321.78 88888.00 2007-09-07 13:59:18.750 250 12475.90 79.78 55321.80 88888.00 2007-09-07 13:59:18.875 250 12475.88 79.75 55321.78 88888.00 2007-09-07 13:59:19.000 250 12475.80 79.70 55321.75 88888.00 2007-09-07 13:59:19.125 250 12475.77 79.72 55321.78 88888.00 2007-09-07 13:59:19.250 250 12475.73 79.67 55321.72 88888.00 2007-09-07 13:59:19.375 250 12475.80 79.67 55321.70 88888.00 2007-09-07 13:59:19.500 250 12475.88 79.72 55321.72 88888.00 2007-09-07 13:59:19.625 250 12475.92 79.85 55321.78 88888.00 2007-09-07 13:59:19.750 250 12475.95 79.85 55321.78 88888.00 2007-09-07 13:59:19.875 250 12475.92 79.78 55321.72 88888.00 2007-09-07 13:59:20.000 250 12475.88 79.75 55321.70 88888.00 2007-09-07 13:59:20.125 250 12475.85 79.78 55321.75 88888.00 2007-09-07 13:59:20.250 250 12475.80 79.78 55321.80 88888.00 2007-09-07 13:59:20.375 250 12475.80 79.80 55321.75 88888.00 2007-09-07 13:59:20.500 250 12475.85 79.78 55321.78 88888.00 2007-09-07 13:59:20.625 250 12475.85 79.78 55321.75 88888.00 2007-09-07 13:59:20.750 250 12475.92 79.80 55321.78 88888.00 2007-09-07 13:59:20.875 250 12475.92 79.78 55321.75 88888.00 2007-09-07 13:59:21.000 250 12475.90 79.75 55321.75 88888.00 2007-09-07 13:59:21.125 250 12476.00 79.83 55321.75 88888.00 2007-09-07 13:59:21.250 250 12476.05 79.78 55321.75 88888.00 2007-09-07 13:59:21.375 250 12476.05 79.78 55321.75 88888.00 2007-09-07 13:59:21.500 250 12475.95 79.80 55321.75 88888.00 2007-09-07 13:59:21.625 250 12476.00 79.88 55321.72 88888.00 2007-09-07 13:59:21.750 250 12476.00 79.80 55321.72 88888.00 2007-09-07 13:59:21.875 250 12475.95 79.78 55321.70 88888.00 2007-09-07 13:59:22.000 250 12475.98 79.83 55321.68 88888.00 2007-09-07 13:59:22.125 250 12475.98 79.85 55321.68 88888.00 2007-09-07 13:59:22.250 250 12476.00 79.90 55321.70 88888.00 2007-09-07 13:59:22.375 250 12476.10 79.92 55321.72 88888.00 2007-09-07 13:59:22.500 250 12476.10 79.92 55321.70 88888.00 2007-09-07 13:59:22.625 250 12476.02 79.83 55321.70 88888.00 2007-09-07 13:59:22.750 250 12476.00 79.85 55321.68 88888.00 2007-09-07 13:59:22.875 250 12476.08 79.90 55321.70 88888.00 2007-09-07 13:59:23.000 250 12476.05 79.88 55321.70 88888.00 2007-09-07 13:59:23.125 250 12476.02 79.85 55321.72 88888.00 2007-09-07 13:59:23.250 250 12476.00 79.85 55321.72 88888.00 2007-09-07 13:59:23.375 250 12476.00 79.88 55321.70 88888.00 2007-09-07 13:59:23.500 250 12475.98 79.85 55321.70 88888.00 2007-09-07 13:59:23.625 250 12476.00 79.90 55321.70 88888.00 2007-09-07 13:59:23.750 250 12476.02 79.90 55321.72 88888.00 2007-09-07 13:59:23.875 250 12476.08 79.90 55321.72 88888.00 2007-09-07 13:59:24.000 250 12476.00 79.90 55321.70 88888.00 2007-09-07 13:59:24.125 250 12475.92 79.85 55321.72 88888.00 2007-09-07 13:59:24.250 250 12475.95 79.90 55321.75 88888.00 2007-09-07 13:59:24.375 250 12476.08 79.95 55321.75 88888.00 2007-09-07 13:59:24.500 250 12476.08 79.95 55321.72 88888.00 2007-09-07 13:59:24.625 250 12476.08 79.92 55321.70 88888.00 2007-09-07 13:59:24.750 250 12476.08 80.03 55321.72 88888.00 2007-09-07 13:59:24.875 250 12476.10 80.03 55321.72 88888.00 2007-09-07 13:59:25.000 250 12476.10 80.08 55321.70 88888.00 2007-09-07 13:59:25.125 250 12476.12 80.10 55321.70 88888.00 2007-09-07 13:59:25.250 250 12476.08 80.08 55321.70 88888.00 2007-09-07 13:59:25.375 250 12476.05 80.10 55321.70 88888.00 2007-09-07 13:59:25.500 250 12476.08 80.17 55321.72 88888.00 2007-09-07 13:59:25.625 250 12476.17 80.25 55321.72 88888.00 2007-09-07 13:59:25.750 250 12476.17 80.22 55321.70 88888.00 2007-09-07 13:59:25.875 250 12476.05 80.20 55321.68 88888.00 2007-09-07 13:59:26.000 250 12476.00 80.17 55321.62 88888.00 2007-09-07 13:59:26.125 250 12476.10 80.20 55321.62 88888.00 2007-09-07 13:59:26.250 250 12476.15 80.28 55321.68 88888.00 2007-09-07 13:59:26.375 250 12476.20 80.38 55321.68 88888.00 2007-09-07 13:59:26.500 250 12476.15 80.33 55321.68 88888.00 2007-09-07 13:59:26.625 250 12476.12 80.33 55321.68 88888.00 2007-09-07 13:59:26.750 250 12476.20 80.38 55321.70 88888.00 2007-09-07 13:59:26.875 250 12476.25 80.40 55321.70 88888.00 2007-09-07 13:59:27.000 250 12476.25 80.33 55321.65 88888.00 2007-09-07 13:59:27.125 250 12476.25 80.38 55321.68 88888.00 2007-09-07 13:59:27.250 250 12476.20 80.38 55321.68 88888.00 2007-09-07 13:59:27.375 250 12476.23 80.40 55321.70 88888.00 2007-09-07 13:59:27.500 250 12476.30 80.42 55321.68 88888.00 2007-09-07 13:59:27.625 250 12476.30 80.47 55321.70 88888.00 2007-09-07 13:59:27.750 250 12476.27 80.47 55321.68 88888.00 2007-09-07 13:59:27.875 250 12476.20 80.47 55321.68 88888.00 2007-09-07 13:59:28.000 250 12476.20 80.42 55321.68 88888.00 2007-09-07 13:59:28.125 250 12476.17 80.40 55321.70 88888.00 2007-09-07 13:59:28.250 250 12476.17 80.47 55321.78 88888.00 2007-09-07 13:59:28.375 250 12476.23 80.45 55321.78 88888.00 2007-09-07 13:59:28.500 250 12476.23 80.40 55321.75 88888.00 2007-09-07 13:59:28.625 250 12476.20 80.38 55321.75 88888.00 2007-09-07 13:59:28.750 250 12476.23 80.42 55321.72 88888.00 2007-09-07 13:59:28.875 250 12476.23 80.38 55321.70 88888.00 2007-09-07 13:59:29.000 250 12476.23 80.35 55321.72 88888.00 2007-09-07 13:59:29.125 250 12476.23 80.35 55321.75 88888.00 2007-09-07 13:59:29.250 250 12476.25 80.40 55321.75 88888.00 2007-09-07 13:59:29.375 250 12476.15 80.38 55321.72 88888.00 2007-09-07 13:59:29.500 250 12476.17 80.35 55321.70 88888.00 2007-09-07 13:59:29.625 250 12476.17 80.33 55321.70 88888.00 2007-09-07 13:59:29.750 250 12476.10 80.30 55321.70 88888.00 2007-09-07 13:59:29.875 250 12476.12 80.33 55321.75 88888.00 2007-09-07 13:59:30.000 250 12476.15 80.38 55321.72 88888.00 2007-09-07 13:59:30.125 250 12476.15 80.35 55321.72 88888.00 2007-09-07 13:59:30.250 250 12476.20 80.33 55321.72 88888.00 2007-09-07 13:59:30.375 250 12476.30 80.38 55321.75 88888.00 2007-09-07 13:59:30.500 250 12476.23 80.33 55321.72 88888.00 2007-09-07 13:59:30.625 250 12476.17 80.30 55321.75 88888.00 2007-09-07 13:59:30.750 250 12476.08 80.25 55321.75 88888.00 2007-09-07 13:59:30.875 250 12476.05 80.22 55321.72 88888.00 2007-09-07 13:59:31.000 250 12476.12 80.30 55321.70 88888.00 2007-09-07 13:59:31.125 250 12476.17 80.33 55321.70 88888.00 2007-09-07 13:59:31.250 250 12476.12 80.25 55321.72 88888.00 2007-09-07 13:59:31.375 250 12476.10 80.20 55321.72 88888.00 2007-09-07 13:59:31.500 250 12476.05 80.22 55321.72 88888.00 2007-09-07 13:59:31.625 250 12476.00 80.20 55321.75 88888.00 2007-09-07 13:59:31.750 250 12475.98 80.15 55321.75 88888.00 2007-09-07 13:59:31.875 250 12475.98 80.12 55321.75 88888.00 2007-09-07 13:59:32.000 250 12475.92 80.15 55321.75 88888.00 2007-09-07 13:59:32.125 250 12475.92 80.20 55321.80 88888.00 2007-09-07 13:59:32.250 250 12475.80 80.12 55321.80 88888.00 2007-09-07 13:59:32.375 250 12475.80 80.12 55321.82 88888.00 2007-09-07 13:59:32.500 250 12475.83 80.12 55321.85 88888.00 2007-09-07 13:59:32.625 250 12475.85 80.15 55321.85 88888.00 2007-09-07 13:59:32.750 250 12475.88 80.15 55321.90 88888.00 2007-09-07 13:59:32.875 250 12475.90 80.15 55321.90 88888.00 2007-09-07 13:59:33.000 250 12475.83 80.08 55321.85 88888.00 2007-09-07 13:59:33.125 250 12475.77 80.08 55321.88 88888.00 2007-09-07 13:59:33.250 250 12475.73 80.12 55321.90 88888.00 2007-09-07 13:59:33.375 250 12475.70 80.12 55321.93 88888.00 2007-09-07 13:59:33.500 250 12475.70 80.10 55321.95 88888.00 2007-09-07 13:59:33.625 250 12475.67 80.05 55321.93 88888.00 2007-09-07 13:59:33.750 250 12475.60 80.03 55321.90 88888.00 2007-09-07 13:59:33.875 250 12475.52 79.92 55321.88 88888.00 2007-09-07 13:59:34.000 250 12475.52 80.00 55321.88 88888.00 2007-09-07 13:59:34.125 250 12475.55 80.03 55321.88 88888.00 2007-09-07 13:59:34.250 250 12475.48 80.03 55321.93 88888.00 2007-09-07 13:59:34.375 250 12475.45 79.97 55321.90 88888.00 2007-09-07 13:59:34.500 250 12475.33 79.92 55321.93 88888.00 2007-09-07 13:59:34.625 250 12475.27 79.90 55322.00 88888.00 2007-09-07 13:59:34.750 250 12475.20 79.92 55322.00 88888.00 2007-09-07 13:59:34.875 250 12475.20 79.90 55321.97 88888.00 2007-09-07 13:59:35.000 250 12475.23 79.88 55321.93 88888.00 2007-09-07 13:59:35.125 250 12475.15 79.92 55321.95 88888.00 2007-09-07 13:59:35.250 250 12475.02 79.90 55321.95 88888.00 2007-09-07 13:59:35.375 250 12475.00 79.90 55321.97 88888.00 2007-09-07 13:59:35.500 250 12474.98 79.83 55321.95 88888.00 2007-09-07 13:59:35.625 250 12474.98 79.80 55321.93 88888.00 2007-09-07 13:59:35.750 250 12474.92 79.78 55321.90 88888.00 2007-09-07 13:59:35.875 250 12474.88 79.70 55321.93 88888.00 2007-09-07 13:59:36.000 250 12474.88 79.67 55321.95 88888.00 2007-09-07 13:59:36.125 250 12474.90 79.75 55321.97 88888.00 2007-09-07 13:59:36.250 250 12474.90 79.83 55322.00 88888.00 2007-09-07 13:59:36.375 250 12474.85 79.80 55322.00 88888.00 2007-09-07 13:59:36.500 250 12474.70 79.78 55321.95 88888.00 2007-09-07 13:59:36.625 250 12474.67 79.72 55321.97 88888.00 2007-09-07 13:59:36.750 250 12474.75 79.75 55321.97 88888.00 2007-09-07 13:59:36.875 250 12474.73 79.67 55321.97 88888.00 2007-09-07 13:59:37.000 250 12474.73 79.67 55322.00 88888.00 2007-09-07 13:59:37.125 250 12474.67 79.65 55322.00 88888.00 2007-09-07 13:59:37.250 250 12474.65 79.70 55322.00 88888.00 2007-09-07 13:59:37.375 250 12474.67 79.72 55321.97 88888.00 2007-09-07 13:59:37.500 250 12474.65 79.70 55321.95 88888.00 2007-09-07 13:59:37.625 250 12474.67 79.65 55322.00 88888.00 2007-09-07 13:59:37.750 250 12474.65 79.67 55322.03 88888.00 2007-09-07 13:59:37.875 250 12474.70 79.72 55322.03 88888.00 2007-09-07 13:59:38.000 250 12474.70 79.72 55322.00 88888.00 2007-09-07 13:59:38.125 250 12474.67 79.72 55322.00 88888.00 2007-09-07 13:59:38.250 250 12474.65 79.65 55322.03 88888.00 2007-09-07 13:59:38.375 250 12474.65 79.67 55322.03 88888.00 2007-09-07 13:59:38.500 250 12474.62 79.65 55322.00 88888.00 2007-09-07 13:59:38.625 250 12474.52 79.62 55322.00 88888.00 2007-09-07 13:59:38.750 250 12474.52 79.70 55322.05 88888.00 2007-09-07 13:59:38.875 250 12474.52 79.75 55322.05 88888.00 2007-09-07 13:59:39.000 250 12474.55 79.70 55322.03 88888.00 2007-09-07 13:59:39.125 250 12474.62 79.72 55322.00 88888.00 2007-09-07 13:59:39.250 250 12474.62 79.67 55322.03 88888.00 2007-09-07 13:59:39.375 250 12474.52 79.70 55322.03 88888.00 2007-09-07 13:59:39.500 250 12474.50 79.72 55322.03 88888.00 2007-09-07 13:59:39.625 250 12474.50 79.72 55322.05 88888.00 2007-09-07 13:59:39.750 250 12474.50 79.70 55322.03 88888.00 2007-09-07 13:59:39.875 250 12474.58 79.72 55322.03 88888.00 2007-09-07 13:59:40.000 250 12474.55 79.72 55322.05 88888.00 2007-09-07 13:59:40.125 250 12474.50 79.72 55322.07 88888.00 2007-09-07 13:59:40.250 250 12474.48 79.72 55322.07 88888.00 2007-09-07 13:59:40.375 250 12474.40 79.67 55322.05 88888.00 2007-09-07 13:59:40.500 250 12474.40 79.65 55322.07 88888.00 2007-09-07 13:59:40.625 250 12474.40 79.67 55322.07 88888.00 2007-09-07 13:59:40.750 250 12474.42 79.72 55322.10 88888.00 2007-09-07 13:59:40.875 250 12474.40 79.78 55322.07 88888.00 2007-09-07 13:59:41.000 250 12474.35 79.75 55322.05 88888.00 2007-09-07 13:59:41.125 250 12474.35 79.70 55322.05 88888.00 2007-09-07 13:59:41.250 250 12474.33 79.67 55322.03 88888.00 2007-09-07 13:59:41.375 250 12474.38 79.70 55322.07 88888.00 2007-09-07 13:59:41.500 250 12474.38 79.65 55322.05 88888.00 2007-09-07 13:59:41.625 250 12474.30 79.62 55322.03 88888.00 2007-09-07 13:59:41.750 250 12474.30 79.70 55322.05 88888.00 2007-09-07 13:59:41.875 250 12474.35 79.78 55322.10 88888.00 2007-09-07 13:59:42.000 250 12474.33 79.72 55322.05 88888.00 2007-09-07 13:59:42.125 250 12474.27 79.72 55322.07 88888.00 2007-09-07 13:59:42.250 250 12474.23 79.72 55322.05 88888.00 2007-09-07 13:59:42.375 250 12474.27 79.75 55322.00 88888.00 2007-09-07 13:59:42.500 250 12474.30 79.72 55322.03 88888.00 2007-09-07 13:59:42.625 250 12474.35 79.72 55322.03 88888.00 2007-09-07 13:59:42.750 250 12474.38 79.72 55322.05 88888.00 2007-09-07 13:59:42.875 250 12474.40 79.78 55322.07 88888.00 2007-09-07 13:59:43.000 250 12474.38 79.75 55322.07 88888.00 2007-09-07 13:59:43.125 250 12474.33 79.75 55322.03 88888.00 2007-09-07 13:59:43.250 250 12474.30 79.75 55322.03 88888.00 2007-09-07 13:59:43.375 250 12474.33 79.78 55322.05 88888.00 2007-09-07 13:59:43.500 250 12474.35 79.78 55322.07 88888.00 2007-09-07 13:59:43.625 250 12474.33 79.80 55322.05 88888.00 2007-09-07 13:59:43.750 250 12474.35 79.85 55322.05 88888.00 2007-09-07 13:59:43.875 250 12474.35 79.83 55322.05 88888.00 2007-09-07 13:59:44.000 250 12474.42 79.85 55322.05 88888.00 2007-09-07 13:59:44.125 250 12474.45 79.88 55322.07 88888.00 2007-09-07 13:59:44.250 250 12474.48 79.90 55322.07 88888.00 2007-09-07 13:59:44.375 250 12474.42 79.92 55322.05 88888.00 2007-09-07 13:59:44.500 250 12474.33 79.92 55322.05 88888.00 2007-09-07 13:59:44.625 250 12474.27 79.88 55322.03 88888.00 2007-09-07 13:59:44.750 250 12474.35 79.92 55322.00 88888.00 2007-09-07 13:59:44.875 250 12474.40 79.95 55322.07 88888.00 2007-09-07 13:59:45.000 250 12474.45 80.00 55322.07 88888.00 2007-09-07 13:59:45.125 250 12474.45 80.03 55322.07 88888.00 2007-09-07 13:59:45.250 250 12474.45 79.97 55322.03 88888.00 2007-09-07 13:59:45.375 250 12474.52 80.00 55322.00 88888.00 2007-09-07 13:59:45.500 250 12474.52 80.08 55322.03 88888.00 2007-09-07 13:59:45.625 250 12474.52 80.10 55322.05 88888.00 2007-09-07 13:59:45.750 250 12474.48 80.12 55322.03 88888.00 2007-09-07 13:59:45.875 250 12474.40 80.15 55321.97 88888.00 2007-09-07 13:59:46.000 250 12474.45 80.20 55321.95 88888.00 2007-09-07 13:59:46.125 250 12474.50 80.25 55321.95 88888.00 2007-09-07 13:59:46.250 250 12474.48 80.28 55321.95 88888.00 2007-09-07 13:59:46.375 250 12474.55 80.30 55321.95 88888.00 2007-09-07 13:59:46.500 250 12474.65 80.35 55322.00 88888.00 2007-09-07 13:59:46.625 250 12474.67 80.38 55322.03 88888.00 2007-09-07 13:59:46.750 250 12474.67 80.42 55322.03 88888.00 2007-09-07 13:59:46.875 250 12474.70 80.50 55322.03 88888.00 2007-09-07 13:59:47.000 250 12474.70 80.45 55322.00 88888.00 2007-09-07 13:59:47.125 250 12474.75 80.45 55322.00 88888.00 2007-09-07 13:59:47.250 250 12474.75 80.53 55322.00 88888.00 2007-09-07 13:59:47.375 250 12474.83 80.55 55322.00 88888.00 2007-09-07 13:59:47.500 250 12474.80 80.55 55321.97 88888.00 2007-09-07 13:59:47.625 250 12474.77 80.55 55321.97 88888.00 2007-09-07 13:59:47.750 250 12474.80 80.60 55321.97 88888.00 2007-09-07 13:59:47.875 250 12474.83 80.62 55321.97 88888.00 2007-09-07 13:59:48.000 250 12474.83 80.60 55321.97 88888.00 2007-09-07 13:59:48.125 250 12474.83 80.60 55321.95 88888.00 2007-09-07 13:59:48.250 250 12474.80 80.60 55321.97 88888.00 2007-09-07 13:59:48.375 250 12474.77 80.60 55322.00 88888.00 2007-09-07 13:59:48.500 250 12474.80 80.62 55322.00 88888.00 2007-09-07 13:59:48.625 250 12474.83 80.67 55322.00 88888.00 2007-09-07 13:59:48.750 250 12474.83 80.67 55322.00 88888.00 2007-09-07 13:59:48.875 250 12474.80 80.65 55322.00 88888.00 2007-09-07 13:59:49.000 250 12474.67 80.55 55321.95 88888.00 2007-09-07 13:59:49.125 250 12474.67 80.53 55322.00 88888.00 2007-09-07 13:59:49.250 250 12474.77 80.55 55322.00 88888.00 2007-09-07 13:59:49.375 250 12474.88 80.53 55321.97 88888.00 2007-09-07 13:59:49.500 250 12474.90 80.53 55322.03 88888.00 2007-09-07 13:59:49.625 250 12474.90 80.53 55322.03 88888.00 2007-09-07 13:59:49.750 250 12474.80 80.47 55322.00 88888.00 2007-09-07 13:59:49.875 250 12474.83 80.50 55321.95 88888.00 2007-09-07 13:59:50.000 250 12474.85 80.53 55321.97 88888.00 2007-09-07 13:59:50.125 250 12474.83 80.55 55321.97 88888.00 2007-09-07 13:59:50.250 250 12474.80 80.50 55322.03 88888.00 2007-09-07 13:59:50.375 250 12474.85 80.50 55322.03 88888.00 2007-09-07 13:59:50.500 250 12474.83 80.50 55322.03 88888.00 2007-09-07 13:59:50.625 250 12474.90 80.55 55322.05 88888.00 2007-09-07 13:59:50.750 250 12474.85 80.47 55322.00 88888.00 2007-09-07 13:59:50.875 250 12474.85 80.47 55322.00 88888.00 2007-09-07 13:59:51.000 250 12474.85 80.47 55322.00 88888.00 2007-09-07 13:59:51.125 250 12474.92 80.50 55322.05 88888.00 2007-09-07 13:59:51.250 250 12474.90 80.45 55322.03 88888.00 2007-09-07 13:59:51.375 250 12474.92 80.47 55322.00 88888.00 2007-09-07 13:59:51.500 250 12474.95 80.53 55322.00 88888.00 2007-09-07 13:59:51.625 250 12475.00 80.53 55322.00 88888.00 2007-09-07 13:59:51.750 250 12474.98 80.55 55322.03 88888.00 2007-09-07 13:59:51.875 250 12474.95 80.47 55322.00 88888.00 2007-09-07 13:59:52.000 250 12474.88 80.42 55322.03 88888.00 2007-09-07 13:59:52.125 250 12474.90 80.40 55322.05 88888.00 2007-09-07 13:59:52.250 250 12474.95 80.47 55322.05 88888.00 2007-09-07 13:59:52.375 250 12475.00 80.42 55322.03 88888.00 2007-09-07 13:59:52.500 250 12474.95 80.45 55322.03 88888.00 2007-09-07 13:59:52.625 250 12474.90 80.42 55322.03 88888.00 2007-09-07 13:59:52.750 250 12474.85 80.40 55322.00 88888.00 2007-09-07 13:59:52.875 250 12474.83 80.47 55322.03 88888.00 2007-09-07 13:59:53.000 250 12474.85 80.47 55322.00 88888.00 2007-09-07 13:59:53.125 250 12474.88 80.45 55322.03 88888.00 2007-09-07 13:59:53.250 250 12474.98 80.42 55322.03 88888.00 2007-09-07 13:59:53.375 250 12474.98 80.42 55322.03 88888.00 2007-09-07 13:59:53.500 250 12474.88 80.40 55322.03 88888.00 2007-09-07 13:59:53.625 250 12474.88 80.40 55322.03 88888.00 2007-09-07 13:59:53.750 250 12475.00 80.42 55322.03 88888.00 2007-09-07 13:59:53.875 250 12475.02 80.40 55322.03 88888.00 2007-09-07 13:59:54.000 250 12475.02 80.38 55322.00 88888.00 2007-09-07 13:59:54.125 250 12475.02 80.38 55322.00 88888.00 2007-09-07 13:59:54.250 250 12474.98 80.35 55321.97 88888.00 2007-09-07 13:59:54.375 250 12475.02 80.35 55321.97 88888.00 2007-09-07 13:59:54.500 250 12475.08 80.38 55322.00 88888.00 2007-09-07 13:59:54.625 250 12475.08 80.40 55322.03 88888.00 2007-09-07 13:59:54.750 250 12474.98 80.38 55322.00 88888.00 2007-09-07 13:59:54.875 250 12474.92 80.38 55322.03 88888.00 2007-09-07 13:59:55.000 250 12474.98 80.40 55322.03 88888.00 2007-09-07 13:59:55.125 250 12475.00 80.38 55322.03 88888.00 2007-09-07 13:59:55.250 250 12474.95 80.38 55322.05 88888.00 2007-09-07 13:59:55.375 250 12475.00 80.38 55322.03 88888.00 2007-09-07 13:59:55.500 250 12475.00 80.35 55322.00 88888.00 2007-09-07 13:59:55.625 250 12474.92 80.30 55322.03 88888.00 2007-09-07 13:59:55.750 250 12474.92 80.30 55322.00 88888.00 2007-09-07 13:59:55.875 250 12474.98 80.33 55322.00 88888.00 2007-09-07 13:59:56.000 250 12475.05 80.35 55322.00 88888.00 2007-09-07 13:59:56.125 250 12475.08 80.35 55322.05 88888.00 2007-09-07 13:59:56.250 250 12475.08 80.33 55322.05 88888.00 2007-09-07 13:59:56.375 250 12475.12 80.35 55322.05 88888.00 2007-09-07 13:59:56.500 250 12475.12 80.35 55322.03 88888.00 2007-09-07 13:59:56.625 250 12475.15 80.33 55322.03 88888.00 2007-09-07 13:59:56.750 250 12475.17 80.35 55322.00 88888.00 2007-09-07 13:59:56.875 250 12475.20 80.33 55322.00 88888.00 2007-09-07 13:59:57.000 250 12475.20 80.38 55322.03 88888.00 2007-09-07 13:59:57.125 250 12475.08 80.38 55322.03 88888.00 2007-09-07 13:59:57.250 250 12475.08 80.40 55322.03 88888.00 2007-09-07 13:59:57.375 250 12475.15 80.38 55322.05 88888.00 2007-09-07 13:59:57.500 250 12475.27 80.35 55322.00 88888.00 2007-09-07 13:59:57.625 250 12475.30 80.40 55321.97 88888.00 2007-09-07 13:59:57.750 250 12475.25 80.40 55321.95 88888.00 2007-09-07 13:59:57.875 250 12475.25 80.42 55322.03 88888.00 2007-09-07 13:59:58.000 250 12475.27 80.40 55321.97 88888.00 2007-09-07 13:59:58.125 250 12475.25 80.33 55321.97 88888.00 2007-09-07 13:59:58.250 250 12475.23 80.35 55321.97 88888.00 2007-09-07 13:59:58.375 250 12475.25 80.40 55322.00 88888.00 2007-09-07 13:59:58.500 250 12475.33 80.42 55322.00 88888.00 2007-09-07 13:59:58.625 250 12475.25 80.38 55322.00 88888.00 2007-09-07 13:59:58.750 250 12475.17 80.40 55322.03 88888.00 2007-09-07 13:59:58.875 250 12475.17 80.38 55322.00 88888.00 2007-09-07 13:59:59.000 250 12475.17 80.38 55322.03 88888.00 2007-09-07 13:59:59.125 250 12475.17 80.38 55322.00 88888.00 2007-09-07 13:59:59.250 250 12475.17 80.38 55322.00 88888.00 2007-09-07 13:59:59.375 250 12475.25 80.40 55322.05 88888.00 2007-09-07 13:59:59.500 250 12475.33 80.42 55322.07 88888.00 2007-09-07 13:59:59.625 250 12475.27 80.45 55322.03 88888.00 2007-09-07 13:59:59.750 250 12475.20 80.40 55322.00 88888.00 2007-09-07 13:59:59.875 250 12475.15 80.33 55322.03 88888.00 2007-09-07 14:00:00.000 250 12475.17 80.35 55322.00 88888.00 2007-09-07 14:00:00.125 250 12475.23 80.40 55322.00 88888.00 2007-09-07 14:00:00.250 250 12475.17 80.42 55322.00 88888.00 2007-09-07 14:00:00.375 250 12475.15 80.45 55321.97 88888.00 2007-09-07 14:00:00.500 250 12475.12 80.40 55321.97 88888.00 2007-09-07 14:00:00.625 250 12475.15 80.45 55322.00 88888.00 2007-09-07 14:00:00.750 250 12475.12 80.50 55322.03 88888.00 2007-09-07 14:00:00.875 250 12475.17 80.42 55322.03 88888.00 2007-09-07 14:00:01.000 250 12475.23 80.42 55321.97 88888.00 2007-09-07 14:00:01.125 250 12475.23 80.47 55322.00 88888.00 2007-09-07 14:00:01.250 250 12475.12 80.42 55322.03 88888.00 2007-09-07 14:00:01.375 250 12475.15 80.45 55322.05 88888.00 2007-09-07 14:00:01.500 250 12475.25 80.45 55322.03 88888.00 2007-09-07 14:00:01.625 250 12475.30 80.47 55322.00 88888.00 2007-09-07 14:00:01.750 250 12475.27 80.45 55322.07 88888.00 2007-09-07 14:00:01.875 250 12475.27 80.40 55322.07 88888.00 2007-09-07 14:00:02.000 250 12475.23 80.40 55322.05 88888.00 2007-09-07 14:00:02.125 250 12475.20 80.35 55322.07 88888.00 2007-09-07 14:00:02.250 250 12475.20 80.30 55322.05 88888.00 2007-09-07 14:00:02.375 250 12475.27 80.33 55322.07 88888.00 2007-09-07 14:00:02.500 250 12475.33 80.38 55322.05 88888.00 2007-09-07 14:00:02.625 250 12475.30 80.40 55322.03 88888.00 2007-09-07 14:00:02.750 250 12475.23 80.38 55321.97 88888.00 2007-09-07 14:00:02.875 250 12475.23 80.38 55321.97 88888.00 2007-09-07 14:00:03.000 250 12475.27 80.40 55321.95 88888.00 2007-09-07 14:00:03.125 250 12475.25 80.38 55322.00 88888.00 2007-09-07 14:00:03.250 250 12475.23 80.35 55321.97 88888.00 2007-09-07 14:00:03.375 250 12475.25 80.38 55321.95 88888.00 2007-09-07 14:00:03.500 250 12475.25 80.40 55321.95 88888.00 2007-09-07 14:00:03.625 250 12475.17 80.33 55321.95 88888.00 2007-09-07 14:00:03.750 250 12475.17 80.35 55321.97 88888.00 2007-09-07 14:00:03.875 250 12475.27 80.47 55321.97 88888.00 2007-09-07 14:00:04.000 250 12475.33 80.42 55321.95 88888.00 2007-09-07 14:00:04.125 250 12475.27 80.40 55321.95 88888.00 2007-09-07 14:00:04.250 250 12475.17 80.40 55322.00 88888.00 2007-09-07 14:00:04.375 250 12475.17 80.47 55322.00 88888.00 2007-09-07 14:00:04.500 250 12475.23 80.40 55321.97 88888.00 2007-09-07 14:00:04.625 250 12475.27 80.40 55321.97 88888.00 2007-09-07 14:00:04.750 250 12475.25 80.38 55321.97 88888.00 2007-09-07 14:00:04.875 250 12475.25 80.42 55321.97 88888.00 2007-09-07 14:00:05.000 250 12475.35 80.50 55322.00 88888.00 2007-09-07 14:00:05.125 250 12475.35 80.53 55322.00 88888.00 2007-09-07 14:00:05.250 250 12475.33 80.55 55322.00 88888.00 2007-09-07 14:00:05.375 250 12475.30 80.53 55322.00 88888.00 2007-09-07 14:00:05.500 250 12475.35 80.55 55322.00 88888.00 2007-09-07 14:00:05.625 250 12475.35 80.55 55321.97 88888.00 2007-09-07 14:00:05.750 250 12475.33 80.53 55321.95 88888.00 2007-09-07 14:00:05.875 250 12475.35 80.55 55321.95 88888.00 2007-09-07 14:00:06.000 250 12475.38 80.55 55321.97 88888.00 2007-09-07 14:00:06.125 250 12475.35 80.50 55321.97 88888.00 2007-09-07 14:00:06.250 250 12475.25 80.50 55322.03 88888.00 2007-09-07 14:00:06.375 250 12475.27 80.58 55322.03 88888.00 2007-09-07 14:00:06.500 250 12475.30 80.60 55322.05 88888.00 2007-09-07 14:00:06.625 250 12475.27 80.58 55322.05 88888.00 2007-09-07 14:00:06.750 250 12475.25 80.53 55322.05 88888.00 2007-09-07 14:00:06.875 250 12475.30 80.58 55322.07 88888.00 2007-09-07 14:00:07.000 250 12475.33 80.58 55322.07 88888.00 2007-09-07 14:00:07.125 250 12475.40 80.60 55322.07 88888.00 2007-09-07 14:00:07.250 250 12475.38 80.58 55322.07 88888.00 2007-09-07 14:00:07.375 250 12475.40 80.65 55322.07 88888.00 2007-09-07 14:00:07.500 250 12475.38 80.62 55322.10 88888.00 2007-09-07 14:00:07.625 250 12475.35 80.58 55322.10 88888.00 2007-09-07 14:00:07.750 250 12475.38 80.53 55322.07 88888.00 2007-09-07 14:00:07.875 250 12475.35 80.47 55322.05 88888.00 2007-09-07 14:00:08.000 250 12475.40 80.50 55322.05 88888.00 2007-09-07 14:00:08.125 250 12475.30 80.53 55322.03 88888.00 2007-09-07 14:00:08.250 250 12475.30 80.53 55322.03 88888.00 2007-09-07 14:00:08.375 250 12475.42 80.50 55322.03 88888.00 2007-09-07 14:00:08.500 250 12475.42 80.45 55322.03 88888.00 2007-09-07 14:00:08.625 250 12475.38 80.42 55322.00 88888.00 2007-09-07 14:00:08.750 250 12475.35 80.45 55322.03 88888.00 2007-09-07 14:00:08.875 250 12475.38 80.47 55322.05 88888.00 2007-09-07 14:00:09.000 250 12475.35 80.45 55322.05 88888.00 2007-09-07 14:00:09.125 250 12475.33 80.47 55322.07 88888.00 2007-09-07 14:00:09.250 250 12475.30 80.45 55322.07 88888.00 2007-09-07 14:00:09.375 250 12475.40 80.47 55322.10 88888.00 2007-09-07 14:00:09.500 250 12475.33 80.45 55322.10 88888.00 2007-09-07 14:00:09.625 250 12475.20 80.42 55322.10 88888.00 2007-09-07 14:00:09.750 250 12475.17 80.38 55322.07 88888.00 2007-09-07 14:00:09.875 250 12475.15 80.38 55322.10 88888.00 2007-09-07 14:00:10.000 250 12475.20 80.45 55322.10 88888.00 2007-09-07 14:00:10.125 250 12475.17 80.45 55322.10 88888.00 2007-09-07 14:00:10.250 250 12475.12 80.33 55322.07 88888.00 2007-09-07 14:00:10.375 250 12475.15 80.33 55322.07 88888.00 2007-09-07 14:00:10.500 250 12475.17 80.40 55322.12 88888.00 2007-09-07 14:00:10.625 250 12475.10 80.42 55322.15 88888.00 2007-09-07 14:00:10.750 250 12475.05 80.40 55322.15 88888.00 2007-09-07 14:00:10.875 250 12475.08 80.35 55322.15 88888.00 2007-09-07 14:00:11.000 250 12475.15 80.42 55322.15 88888.00 2007-09-07 14:00:11.125 250 12475.17 80.45 55322.15 88888.00 2007-09-07 14:00:11.250 250 12475.15 80.45 55322.12 88888.00 2007-09-07 14:00:11.375 250 12475.15 80.50 55322.10 88888.00 2007-09-07 14:00:11.500 250 12475.15 80.55 55322.12 88888.00 2007-09-07 14:00:11.625 250 12475.15 80.58 55322.15 88888.00 2007-09-07 14:00:11.750 250 12475.12 80.53 55322.15 88888.00 2007-09-07 14:00:11.875 250 12475.00 80.53 55322.10 88888.00 2007-09-07 14:00:12.000 250 12475.02 80.53 55322.05 88888.00 2007-09-07 14:00:12.125 250 12475.08 80.58 55322.07 88888.00 2007-09-07 14:00:12.250 250 12475.15 80.62 55322.12 88888.00 2007-09-07 14:00:12.375 250 12475.15 80.60 55322.10 88888.00 2007-09-07 14:00:12.500 250 12475.12 80.62 55322.15 88888.00 2007-09-07 14:00:12.625 250 12475.10 80.65 55322.18 88888.00 2007-09-07 14:00:12.750 250 12475.08 80.65 55322.18 88888.00 2007-09-07 14:00:12.875 250 12475.12 80.72 55322.15 88888.00 2007-09-07 14:00:13.000 250 12475.20 80.70 55322.12 88888.00 2007-09-07 14:00:13.125 250 12475.15 80.65 55322.12 88888.00 2007-09-07 14:00:13.250 250 12475.15 80.67 55322.12 88888.00 2007-09-07 14:00:13.375 250 12475.20 80.72 55322.10 88888.00 2007-09-07 14:00:13.500 250 12475.23 80.75 55322.07 88888.00 2007-09-07 14:00:13.625 250 12475.27 80.83 55322.10 88888.00 2007-09-07 14:00:13.750 250 12475.30 80.85 55322.15 88888.00 2007-09-07 14:00:13.875 250 12475.40 80.85 55322.15 88888.00 2007-09-07 14:00:14.000 250 12475.40 80.83 55322.10 88888.00 2007-09-07 14:00:14.125 250 12475.42 80.88 55322.07 88888.00 2007-09-07 14:00:14.250 250 12475.38 80.88 55322.10 88888.00 2007-09-07 14:00:14.375 250 12475.33 80.85 55322.12 88888.00 2007-09-07 14:00:14.500 250 12475.35 80.88 55322.15 88888.00 2007-09-07 14:00:14.625 250 12475.38 80.90 55322.12 88888.00 2007-09-07 14:00:14.750 250 12475.35 80.95 55322.18 88888.00 2007-09-07 14:00:14.875 250 12475.38 80.85 55322.18 88888.00 2007-09-07 14:00:15.000 250 12475.42 80.88 55322.18 88888.00 2007-09-07 14:00:15.125 250 12475.40 80.85 55322.18 88888.00 2007-09-07 14:00:15.250 250 12475.35 80.83 55322.20 88888.00 2007-09-07 14:00:15.375 250 12475.33 80.83 55322.18 88888.00 2007-09-07 14:00:15.500 250 12475.35 80.78 55322.12 88888.00 2007-09-07 14:00:15.625 250 12475.42 80.80 55322.12 88888.00 2007-09-07 14:00:15.750 250 12475.40 80.80 55322.15 88888.00 2007-09-07 14:00:15.875 250 12475.38 80.78 55322.12 88888.00 2007-09-07 14:00:16.000 250 12475.40 80.78 55322.12 88888.00 2007-09-07 14:00:16.125 250 12475.33 80.75 55322.10 88888.00 2007-09-07 14:00:16.250 250 12475.23 80.72 55322.10 88888.00 2007-09-07 14:00:16.375 250 12475.30 80.80 55322.18 88888.00 2007-09-07 14:00:16.500 250 12475.42 80.83 55322.22 88888.00 2007-09-07 14:00:16.625 250 12475.48 80.78 55322.20 88888.00 2007-09-07 14:00:16.750 250 12475.42 80.72 55322.18 88888.00 2007-09-07 14:00:16.875 250 12475.38 80.75 55322.18 88888.00 2007-09-07 14:00:17.000 250 12475.27 80.72 55322.15 88888.00 2007-09-07 14:00:17.125 250 12475.25 80.72 55322.20 88888.00 2007-09-07 14:00:17.250 250 12475.25 80.70 55322.20 88888.00 2007-09-07 14:00:17.375 250 12475.27 80.70 55322.20 88888.00 2007-09-07 14:00:17.500 250 12475.25 80.72 55322.22 88888.00 2007-09-07 14:00:17.625 250 12475.25 80.75 55322.25 88888.00 2007-09-07 14:00:17.750 250 12475.27 80.72 55322.22 88888.00 2007-09-07 14:00:17.875 250 12475.27 80.65 55322.22 88888.00 2007-09-07 14:00:18.000 250 12475.27 80.60 55322.20 88888.00 2007-09-07 14:00:18.125 250 12475.27 80.62 55322.22 88888.00 2007-09-07 14:00:18.250 250 12475.17 80.60 55322.22 88888.00 2007-09-07 14:00:18.375 250 12475.20 80.62 55322.25 88888.00 2007-09-07 14:00:18.500 250 12475.17 80.58 55322.25 88888.00 2007-09-07 14:00:18.625 250 12475.12 80.50 55322.20 88888.00 2007-09-07 14:00:18.750 250 12475.08 80.47 55322.20 88888.00 2007-09-07 14:00:18.875 250 12475.17 80.53 55322.22 88888.00 2007-09-07 14:00:19.000 250 12475.23 80.55 55322.22 88888.00 2007-09-07 14:00:19.125 250 12475.23 80.47 55322.22 88888.00 2007-09-07 14:00:19.250 250 12475.23 80.42 55322.22 88888.00 2007-09-07 14:00:19.375 250 12475.23 80.45 55322.22 88888.00 2007-09-07 14:00:19.500 250 12475.25 80.50 55322.30 88888.00 2007-09-07 14:00:19.625 250 12475.20 80.47 55322.30 88888.00 2007-09-07 14:00:19.750 250 12475.20 80.42 55322.28 88888.00 2007-09-07 14:00:19.875 250 12475.23 80.42 55322.28 88888.00 2007-09-07 14:00:20.000 250 12475.27 80.42 55322.25 88888.00 2007-09-07 14:00:20.125 250 12475.30 80.40 55322.25 88888.00 2007-09-07 14:00:20.250 250 12475.27 80.40 55322.22 88888.00 2007-09-07 14:00:20.375 250 12475.27 80.38 55322.22 88888.00 2007-09-07 14:00:20.500 250 12475.30 80.38 55322.22 88888.00 2007-09-07 14:00:20.625 250 12475.30 80.30 55322.22 88888.00 2007-09-07 14:00:20.750 250 12475.30 80.30 55322.22 88888.00 2007-09-07 14:00:20.875 250 12475.35 80.28 55322.22 88888.00 2007-09-07 14:00:21.000 250 12475.35 80.25 55322.20 88888.00 2007-09-07 14:00:21.125 250 12475.35 80.28 55322.20 88888.00 2007-09-07 14:00:21.250 250 12475.40 80.28 55322.22 88888.00 2007-09-07 14:00:21.375 250 12475.50 80.30 55322.20 88888.00 2007-09-07 14:00:21.500 250 12475.48 80.28 55322.20 88888.00 2007-09-07 14:00:21.625 250 12475.48 80.25 55322.20 88888.00 2007-09-07 14:00:21.750 250 12475.42 80.28 55322.22 88888.00 2007-09-07 14:00:21.875 250 12475.45 80.33 55322.20 88888.00 2007-09-07 14:00:22.000 250 12475.45 80.28 55322.20 88888.00 2007-09-07 14:00:22.125 250 12475.42 80.28 55322.22 88888.00 2007-09-07 14:00:22.250 250 12475.40 80.25 55322.18 88888.00 2007-09-07 14:00:22.375 250 12475.40 80.17 55322.18 88888.00 2007-09-07 14:00:22.500 250 12475.48 80.20 55322.18 88888.00 2007-09-07 14:00:22.625 250 12475.55 80.20 55322.20 88888.00 2007-09-07 14:00:22.750 250 12475.55 80.22 55322.20 88888.00 2007-09-07 14:00:22.875 250 12475.52 80.15 55322.20 88888.00 2007-09-07 14:00:23.000 250 12475.50 80.17 55322.20 88888.00 2007-09-07 14:00:23.125 250 12475.48 80.20 55322.20 88888.00 2007-09-07 14:00:23.250 250 12475.45 80.20 55322.22 88888.00 2007-09-07 14:00:23.375 250 12475.50 80.20 55322.20 88888.00 2007-09-07 14:00:23.500 250 12475.58 80.17 55322.20 88888.00 2007-09-07 14:00:23.625 250 12475.55 80.17 55322.20 88888.00 2007-09-07 14:00:23.750 250 12475.50 80.15 55322.22 88888.00 2007-09-07 14:00:23.875 250 12475.52 80.12 55322.20 88888.00 2007-09-07 14:00:24.000 250 12475.55 80.12 55322.20 88888.00 2007-09-07 14:00:24.125 250 12475.58 80.12 55322.18 88888.00 2007-09-07 14:00:24.250 250 12475.52 80.12 55322.20 88888.00 2007-09-07 14:00:24.375 250 12475.45 80.10 55322.15 88888.00 2007-09-07 14:00:24.500 250 12475.50 80.12 55322.20 88888.00 2007-09-07 14:00:24.625 250 12475.58 80.15 55322.20 88888.00 2007-09-07 14:00:24.750 250 12475.62 80.20 55322.22 88888.00 2007-09-07 14:00:24.875 250 12475.60 80.15 55322.18 88888.00 2007-09-07 14:00:25.000 250 12475.60 80.15 55322.12 88888.00 2007-09-07 14:00:25.125 250 12475.60 80.15 55322.12 88888.00 2007-09-07 14:00:25.250 250 12475.62 80.15 55322.12 88888.00 2007-09-07 14:00:25.375 250 12475.73 80.17 55322.15 88888.00 2007-09-07 14:00:25.500 250 12475.67 80.17 55322.15 88888.00 2007-09-07 14:00:25.625 250 12475.67 80.20 55322.15 88888.00 2007-09-07 14:00:25.750 250 12475.62 80.17 55322.15 88888.00 2007-09-07 14:00:25.875 250 12475.70 80.15 55322.12 88888.00 2007-09-07 14:00:26.000 250 12475.65 80.08 55322.07 88888.00 2007-09-07 14:00:26.125 250 12475.70 80.12 55322.10 88888.00 2007-09-07 14:00:26.250 250 12475.67 80.10 55322.12 88888.00 2007-09-07 14:00:26.375 250 12475.70 80.12 55322.07 88888.00 2007-09-07 14:00:26.500 250 12475.75 80.15 55322.10 88888.00 2007-09-07 14:00:26.625 250 12475.77 80.17 55322.12 88888.00 2007-09-07 14:00:26.750 250 12475.77 80.17 55322.12 88888.00 2007-09-07 14:00:26.875 250 12475.75 80.17 55322.12 88888.00 2007-09-07 14:00:27.000 250 12475.73 80.20 55322.15 88888.00 2007-09-07 14:00:27.125 250 12475.70 80.22 55322.15 88888.00 2007-09-07 14:00:27.250 250 12475.62 80.17 55322.15 88888.00 2007-09-07 14:00:27.375 250 12475.70 80.12 55322.18 88888.00 2007-09-07 14:00:27.500 250 12475.73 80.17 55322.20 88888.00 2007-09-07 14:00:27.625 250 12475.73 80.22 55322.20 88888.00 2007-09-07 14:00:27.750 250 12475.75 80.25 55322.15 88888.00 2007-09-07 14:00:27.875 250 12475.83 80.25 55322.15 88888.00 2007-09-07 14:00:28.000 250 12475.80 80.25 55322.15 88888.00 2007-09-07 14:00:28.125 250 12475.73 80.20 55322.15 88888.00 2007-09-07 14:00:28.250 250 12475.65 80.20 55322.15 88888.00 2007-09-07 14:00:28.375 250 12475.65 80.30 55322.12 88888.00 2007-09-07 14:00:28.500 250 12475.65 80.30 55322.15 88888.00 2007-09-07 14:00:28.625 250 12475.67 80.25 55322.15 88888.00 2007-09-07 14:00:28.750 250 12475.67 80.28 55322.15 88888.00 2007-09-07 14:00:28.875 250 12475.70 80.33 55322.12 88888.00 2007-09-07 14:00:29.000 250 12475.67 80.33 55322.10 88888.00 2007-09-07 14:00:29.125 250 12475.70 80.25 55322.10 88888.00 2007-09-07 14:00:29.250 250 12475.67 80.30 55322.15 88888.00 2007-09-07 14:00:29.375 250 12475.73 80.40 55322.15 88888.00 2007-09-07 14:00:29.500 250 12475.70 80.42 55322.15 88888.00 2007-09-07 14:00:29.625 250 12475.70 80.35 55322.12 88888.00 2007-09-07 14:00:29.750 250 12475.60 80.30 55322.12 88888.00 2007-09-07 14:00:29.875 250 12475.65 80.38 55322.12 88888.00 2007-09-07 14:00:30.000 250 12475.75 80.42 55322.10 88888.00 2007-09-07 14:00:30.125 250 12475.75 80.40 55322.10 88888.00 2007-09-07 14:00:30.250 250 12475.70 80.40 55322.15 88888.00 2007-09-07 14:00:30.375 250 12475.73 80.47 55322.15 88888.00 2007-09-07 14:00:30.500 250 12475.75 80.47 55322.12 88888.00 2007-09-07 14:00:30.625 250 12475.77 80.53 55322.12 88888.00 2007-09-07 14:00:30.750 250 12475.83 80.50 55322.12 88888.00 2007-09-07 14:00:30.875 250 12475.80 80.50 55322.12 88888.00 2007-09-07 14:00:31.000 250 12475.80 80.47 55322.07 88888.00 2007-09-07 14:00:31.125 250 12475.77 80.45 55322.10 88888.00 2007-09-07 14:00:31.250 250 12475.70 80.45 55322.12 88888.00 2007-09-07 14:00:31.375 250 12475.67 80.45 55322.12 88888.00 2007-09-07 14:00:31.500 250 12475.73 80.47 55322.12 88888.00 2007-09-07 14:00:31.625 250 12475.85 80.50 55322.10 88888.00 2007-09-07 14:00:31.750 250 12475.88 80.47 55322.10 88888.00 2007-09-07 14:00:31.875 250 12475.88 80.42 55322.05 88888.00 2007-09-07 14:00:32.000 250 12475.90 80.47 55322.07 88888.00 2007-09-07 14:00:32.125 250 12475.90 80.53 55322.12 88888.00 2007-09-07 14:00:32.250 250 12475.85 80.50 55322.18 88888.00 2007-09-07 14:00:32.375 250 12475.85 80.47 55322.18 88888.00 2007-09-07 14:00:32.500 250 12475.80 80.45 55322.15 88888.00 2007-09-07 14:00:32.625 250 12475.83 80.50 55322.15 88888.00 2007-09-07 14:00:32.750 250 12475.85 80.53 55322.15 88888.00 2007-09-07 14:00:32.875 250 12475.88 80.50 55322.18 88888.00 2007-09-07 14:00:33.000 250 12475.92 80.50 55322.12 88888.00 2007-09-07 14:00:33.125 250 12475.95 80.53 55322.10 88888.00 2007-09-07 14:00:33.250 250 12475.92 80.53 55322.12 88888.00 2007-09-07 14:00:33.375 250 12475.95 80.53 55322.07 88888.00 2007-09-07 14:00:33.500 250 12475.95 80.53 55322.05 88888.00 2007-09-07 14:00:33.625 250 12476.00 80.58 55322.05 88888.00 2007-09-07 14:00:33.750 250 12476.00 80.58 55322.05 88888.00 2007-09-07 14:00:33.875 250 12475.92 80.53 55322.07 88888.00 2007-09-07 14:00:34.000 250 12475.92 80.47 55322.05 88888.00 2007-09-07 14:00:34.125 250 12475.95 80.53 55322.07 88888.00 2007-09-07 14:00:34.250 250 12475.88 80.50 55322.07 88888.00 2007-09-07 14:00:34.375 250 12475.90 80.53 55322.07 88888.00 2007-09-07 14:00:34.500 250 12475.95 80.58 55322.10 88888.00 2007-09-07 14:00:34.625 250 12475.98 80.55 55322.10 88888.00 2007-09-07 14:00:34.750 250 12475.90 80.50 55322.07 88888.00 2007-09-07 14:00:34.875 250 12475.92 80.53 55322.07 88888.00 2007-09-07 14:00:35.000 250 12476.00 80.53 55322.10 88888.00 2007-09-07 14:00:35.125 250 12475.98 80.58 55322.10 88888.00 2007-09-07 14:00:35.250 250 12475.92 80.53 55322.12 88888.00 2007-09-07 14:00:35.375 250 12475.98 80.53 55322.07 88888.00 2007-09-07 14:00:35.500 250 12475.98 80.53 55322.10 88888.00 2007-09-07 14:00:35.625 250 12476.08 80.60 55322.07 88888.00 2007-09-07 14:00:35.750 250 12476.02 80.62 55322.10 88888.00 2007-09-07 14:00:35.875 250 12475.98 80.55 55322.07 88888.00 2007-09-07 14:00:36.000 250 12475.95 80.50 55322.05 88888.00 2007-09-07 14:00:36.125 250 12476.08 80.53 55322.10 88888.00 2007-09-07 14:00:36.250 250 12476.15 80.55 55322.12 88888.00 2007-09-07 14:00:36.375 250 12476.17 80.62 55322.12 88888.00 2007-09-07 14:00:36.500 250 12476.15 80.65 55322.10 88888.00 2007-09-07 14:00:36.625 250 12476.08 80.58 55322.10 88888.00 2007-09-07 14:00:36.750 250 12476.08 80.58 55322.10 88888.00 2007-09-07 14:00:36.875 250 12476.10 80.60 55322.10 88888.00 2007-09-07 14:00:37.000 250 12476.10 80.62 55322.10 88888.00 2007-09-07 14:00:37.125 250 12476.20 80.67 55322.12 88888.00 2007-09-07 14:00:37.250 250 12476.23 80.65 55322.10 88888.00 2007-09-07 14:00:37.375 250 12476.17 80.60 55322.07 88888.00 2007-09-07 14:00:37.500 250 12476.05 80.58 55322.07 88888.00 2007-09-07 14:00:37.625 250 12476.12 80.60 55322.12 88888.00 2007-09-07 14:00:37.750 250 12476.17 80.70 55322.15 88888.00 2007-09-07 14:00:37.875 250 12476.17 80.67 55322.07 88888.00 2007-09-07 14:00:38.000 250 12476.15 80.62 55322.07 88888.00 2007-09-07 14:00:38.125 250 12476.10 80.62 55322.10 88888.00 2007-09-07 14:00:38.250 250 12476.08 80.60 55322.12 88888.00 2007-09-07 14:00:38.375 250 12476.15 80.62 55322.10 88888.00 2007-09-07 14:00:38.500 250 12476.12 80.62 55322.07 88888.00 2007-09-07 14:00:38.625 250 12476.12 80.62 55322.07 88888.00 2007-09-07 14:00:38.750 250 12476.12 80.62 55322.07 88888.00 2007-09-07 14:00:38.875 250 12476.12 80.67 55322.07 88888.00 2007-09-07 14:00:39.000 250 12476.10 80.72 55322.07 88888.00 2007-09-07 14:00:39.125 250 12476.08 80.72 55322.10 88888.00 2007-09-07 14:00:39.250 250 12476.08 80.78 55322.07 88888.00 2007-09-07 14:00:39.375 250 12476.10 80.75 55322.10 88888.00 2007-09-07 14:00:39.500 250 12476.08 80.70 55322.07 88888.00 2007-09-07 14:00:39.625 250 12476.05 80.70 55322.05 88888.00 2007-09-07 14:00:39.750 250 12476.08 80.75 55322.07 88888.00 2007-09-07 14:00:39.875 250 12476.10 80.78 55322.05 88888.00 2007-09-07 14:00:40.000 250 12476.12 80.75 55322.03 88888.00 2007-09-07 14:00:40.125 250 12476.12 80.75 55322.05 88888.00 2007-09-07 14:00:40.250 250 12476.17 80.85 55322.05 88888.00 2007-09-07 14:00:40.375 250 12476.12 80.90 55322.03 88888.00 2007-09-07 14:00:40.500 250 12476.12 80.85 55322.03 88888.00 2007-09-07 14:00:40.625 250 12476.12 80.85 55322.03 88888.00 2007-09-07 14:00:40.750 250 12476.17 80.90 55322.05 88888.00 2007-09-07 14:00:40.875 250 12476.15 80.85 55322.05 88888.00 2007-09-07 14:00:41.000 250 12476.10 80.85 55322.05 88888.00 2007-09-07 14:00:41.125 250 12476.10 80.88 55322.10 88888.00 2007-09-07 14:00:41.250 250 12476.12 80.90 55322.10 88888.00 2007-09-07 14:00:41.375 250 12476.02 80.92 55322.12 88888.00 2007-09-07 14:00:41.500 250 12476.00 80.90 55322.12 88888.00 2007-09-07 14:00:41.625 250 12475.95 80.88 55322.07 88888.00 2007-09-07 14:00:41.750 250 12476.00 80.88 55322.07 88888.00 2007-09-07 14:00:41.875 250 12476.10 80.95 55322.10 88888.00 2007-09-07 14:00:42.000 250 12476.02 80.92 55322.07 88888.00 2007-09-07 14:00:42.125 250 12475.95 80.88 55322.05 88888.00 2007-09-07 14:00:42.250 250 12475.92 80.85 55322.05 88888.00 2007-09-07 14:00:42.375 250 12476.00 80.88 55322.10 88888.00 2007-09-07 14:00:42.500 250 12476.08 80.92 55322.10 88888.00 2007-09-07 14:00:42.625 250 12476.00 80.95 55322.12 88888.00 2007-09-07 14:00:42.750 250 12475.95 80.92 55322.10 88888.00 2007-09-07 14:00:42.875 250 12475.85 80.95 55322.10 88888.00 2007-09-07 14:00:43.000 250 12475.88 80.95 55322.10 88888.00 2007-09-07 14:00:43.125 250 12475.95 81.03 55322.10 88888.00 2007-09-07 14:00:43.250 250 12475.95 81.00 55322.12 88888.00 2007-09-07 14:00:43.375 250 12475.90 80.95 55322.10 88888.00 2007-09-07 14:00:43.500 250 12475.88 80.95 55322.15 88888.00 2007-09-07 14:00:43.625 250 12475.88 80.97 55322.12 88888.00 2007-09-07 14:00:43.750 250 12475.85 80.95 55322.15 88888.00 2007-09-07 14:00:43.875 250 12475.77 80.90 55322.15 88888.00 2007-09-07 14:00:44.000 250 12475.80 80.92 55322.18 88888.00 2007-09-07 14:00:44.125 250 12475.88 80.97 55322.18 88888.00 2007-09-07 14:00:44.250 250 12475.88 81.03 55322.18 88888.00 2007-09-07 14:00:44.375 250 12475.92 80.97 55322.18 88888.00 2007-09-07 14:00:44.500 250 12475.85 80.90 55322.18 88888.00 2007-09-07 14:00:44.625 250 12475.80 80.92 55322.18 88888.00 2007-09-07 14:00:44.750 250 12475.80 80.95 55322.20 88888.00 2007-09-07 14:00:44.875 250 12475.77 81.00 55322.18 88888.00 2007-09-07 14:00:45.000 250 12475.75 80.97 55322.12 88888.00 2007-09-07 14:00:45.125 250 12475.70 80.95 55322.12 88888.00 2007-09-07 14:00:45.250 250 12475.65 80.95 55322.10 88888.00 2007-09-07 14:00:45.375 250 12475.65 80.92 55322.07 88888.00 2007-09-07 14:00:45.500 250 12475.58 80.92 55322.12 88888.00 2007-09-07 14:00:45.625 250 12475.58 81.00 55322.15 88888.00 2007-09-07 14:00:45.750 250 12475.62 81.05 55322.18 88888.00 2007-09-07 14:00:45.875 250 12475.65 81.08 55322.18 88888.00 2007-09-07 14:00:46.000 250 12475.62 81.08 55322.18 88888.00 2007-09-07 14:00:46.125 250 12475.60 81.05 55322.18 88888.00 2007-09-07 14:00:46.250 250 12475.62 81.08 55322.15 88888.00 2007-09-07 14:00:46.375 250 12475.65 81.08 55322.15 88888.00 2007-09-07 14:00:46.500 250 12475.62 81.15 55322.12 88888.00 2007-09-07 14:00:46.625 250 12475.58 81.12 55322.10 88888.00 2007-09-07 14:00:46.750 250 12475.55 81.08 55322.12 88888.00 2007-09-07 14:00:46.875 250 12475.58 81.08 55322.20 88888.00 2007-09-07 14:00:47.000 250 12475.58 81.12 55322.20 88888.00 2007-09-07 14:00:47.125 250 12475.52 81.12 55322.18 88888.00 2007-09-07 14:00:47.250 250 12475.55 81.12 55322.20 88888.00 2007-09-07 14:00:47.375 250 12475.60 81.15 55322.18 88888.00 2007-09-07 14:00:47.500 250 12475.65 81.17 55322.20 88888.00 2007-09-07 14:00:47.625 250 12475.58 81.12 55322.18 88888.00 2007-09-07 14:00:47.750 250 12475.58 81.12 55322.18 88888.00 2007-09-07 14:00:47.875 250 12475.62 81.15 55322.18 88888.00 2007-09-07 14:00:48.000 250 12475.65 81.17 55322.20 88888.00 2007-09-07 14:00:48.125 250 12475.62 81.15 55322.20 88888.00 2007-09-07 14:00:48.250 250 12475.52 81.20 55322.18 88888.00 2007-09-07 14:00:48.375 250 12475.65 81.25 55322.18 88888.00 2007-09-07 14:00:48.500 250 12475.73 81.28 55322.15 88888.00 2007-09-07 14:00:48.625 250 12475.73 81.22 55322.12 88888.00 2007-09-07 14:00:48.750 250 12475.75 81.20 55322.15 88888.00 2007-09-07 14:00:48.875 250 12475.77 81.22 55322.12 88888.00 2007-09-07 14:00:49.000 250 12475.77 81.22 55322.12 88888.00 2007-09-07 14:00:49.125 250 12475.75 81.20 55322.15 88888.00 2007-09-07 14:00:49.250 250 12475.70 81.20 55322.18 88888.00 2007-09-07 14:00:49.375 250 12475.65 81.22 55322.18 88888.00 2007-09-07 14:00:49.500 250 12475.65 81.28 55322.18 88888.00 2007-09-07 14:00:49.625 250 12475.58 81.25 55322.18 88888.00 2007-09-07 14:00:49.750 250 12475.62 81.25 55322.20 88888.00 2007-09-07 14:00:49.875 250 12475.73 81.25 55322.20 88888.00 2007-09-07 14:00:50.000 250 12475.77 81.22 55322.20 88888.00 2007-09-07 14:00:50.125 250 12475.73 81.20 55322.20 88888.00 2007-09-07 14:00:50.250 250 12475.65 81.22 55322.20 88888.00 2007-09-07 14:00:50.375 250 12475.75 81.25 55322.20 88888.00 2007-09-07 14:00:50.500 250 12475.77 81.25 55322.18 88888.00 2007-09-07 14:00:50.625 250 12475.83 81.22 55322.18 88888.00 2007-09-07 14:00:50.750 250 12475.77 81.25 55322.20 88888.00 2007-09-07 14:00:50.875 250 12475.70 81.22 55322.18 88888.00 2007-09-07 14:00:51.000 250 12475.67 81.28 55322.18 88888.00 2007-09-07 14:00:51.125 250 12475.70 81.30 55322.20 88888.00 2007-09-07 14:00:51.250 250 12475.70 81.17 55322.15 88888.00 2007-09-07 14:00:51.375 250 12475.73 81.15 55322.15 88888.00 2007-09-07 14:00:51.500 250 12475.67 81.17 55322.20 88888.00 2007-09-07 14:00:51.625 250 12475.65 81.20 55322.22 88888.00 2007-09-07 14:00:51.750 250 12475.70 81.20 55322.22 88888.00 2007-09-07 14:00:51.875 250 12475.62 81.22 55322.22 88888.00 2007-09-07 14:00:52.000 250 12475.62 81.20 55322.22 88888.00 2007-09-07 14:00:52.125 250 12475.65 81.10 55322.20 88888.00 2007-09-07 14:00:52.250 250 12475.60 81.10 55322.22 88888.00 2007-09-07 14:00:52.375 250 12475.62 81.12 55322.30 88888.00 2007-09-07 14:00:52.500 250 12475.70 81.15 55322.28 88888.00 2007-09-07 14:00:52.625 250 12475.70 81.12 55322.25 88888.00 2007-09-07 14:00:52.750 250 12475.67 81.12 55322.20 88888.00 2007-09-07 14:00:52.875 250 12475.67 81.12 55322.22 88888.00 2007-09-07 14:00:53.000 250 12475.62 81.08 55322.20 88888.00 2007-09-07 14:00:53.125 250 12475.60 81.00 55322.22 88888.00 2007-09-07 14:00:53.250 250 12475.62 81.08 55322.22 88888.00 2007-09-07 14:00:53.375 250 12475.65 81.10 55322.22 88888.00 2007-09-07 14:00:53.500 250 12475.62 81.12 55322.22 88888.00 2007-09-07 14:00:53.625 250 12475.62 81.05 55322.25 88888.00 2007-09-07 14:00:53.750 250 12475.73 81.05 55322.25 88888.00 2007-09-07 14:00:53.875 250 12475.80 81.08 55322.22 88888.00 2007-09-07 14:00:54.000 250 12475.83 81.12 55322.22 88888.00 2007-09-07 14:00:54.125 250 12475.77 81.08 55322.25 88888.00 2007-09-07 14:00:54.250 250 12475.73 81.08 55322.22 88888.00 2007-09-07 14:00:54.375 250 12475.75 81.00 55322.22 88888.00 2007-09-07 14:00:54.500 250 12475.77 80.95 55322.28 88888.00 2007-09-07 14:00:54.625 250 12475.77 80.97 55322.28 88888.00 2007-09-07 14:00:54.750 250 12475.75 81.00 55322.25 88888.00 2007-09-07 14:00:54.875 250 12475.70 81.03 55322.22 88888.00 2007-09-07 14:00:55.000 250 12475.62 81.00 55322.22 88888.00 2007-09-07 14:00:55.125 250 12475.65 80.95 55322.25 88888.00 2007-09-07 14:00:55.250 250 12475.62 80.92 55322.22 88888.00 2007-09-07 14:00:55.375 250 12475.60 80.97 55322.22 88888.00 2007-09-07 14:00:55.500 250 12475.60 81.00 55322.22 88888.00 2007-09-07 14:00:55.625 250 12475.62 80.92 55322.20 88888.00 2007-09-07 14:00:55.750 250 12475.52 80.88 55322.20 88888.00 2007-09-07 14:00:55.875 250 12475.50 80.85 55322.20 88888.00 2007-09-07 14:00:56.000 250 12475.55 80.90 55322.25 88888.00 2007-09-07 14:00:56.125 250 12475.60 80.92 55322.25 88888.00 2007-09-07 14:00:56.250 250 12475.58 80.85 55322.22 88888.00 2007-09-07 14:00:56.375 250 12475.50 80.78 55322.25 88888.00 2007-09-07 14:00:56.500 250 12475.48 80.83 55322.28 88888.00 2007-09-07 14:00:56.625 250 12475.55 80.85 55322.25 88888.00 2007-09-07 14:00:56.750 250 12475.58 80.88 55322.22 88888.00 2007-09-07 14:00:56.875 250 12475.55 80.85 55322.22 88888.00 2007-09-07 14:00:57.000 250 12475.55 80.80 55322.22 88888.00 2007-09-07 14:00:57.125 250 12475.50 80.80 55322.28 88888.00 2007-09-07 14:00:57.250 250 12475.50 80.75 55322.30 88888.00 2007-09-07 14:00:57.375 250 12475.50 80.70 55322.30 88888.00 2007-09-07 14:00:57.500 250 12475.50 80.67 55322.28 88888.00 2007-09-07 14:00:57.625 250 12475.48 80.70 55322.30 88888.00 2007-09-07 14:00:57.750 250 12475.48 80.67 55322.32 88888.00 2007-09-07 14:00:57.875 250 12475.55 80.62 55322.32 88888.00 2007-09-07 14:00:58.000 250 12475.55 80.62 55322.30 88888.00 2007-09-07 14:00:58.125 250 12475.55 80.60 55322.32 88888.00 2007-09-07 14:00:58.250 250 12475.52 80.53 55322.32 88888.00 2007-09-07 14:00:58.375 250 12475.50 80.55 55322.32 88888.00 2007-09-07 14:00:58.500 250 12475.50 80.53 55322.30 88888.00 2007-09-07 14:00:58.625 250 12475.50 80.53 55322.30 88888.00 2007-09-07 14:00:58.750 250 12475.52 80.50 55322.32 88888.00 2007-09-07 14:00:58.875 250 12475.50 80.47 55322.35 88888.00 2007-09-07 14:00:59.000 250 12475.48 80.50 55322.32 88888.00 2007-09-07 14:00:59.125 250 12475.45 80.47 55322.32 88888.00 2007-09-07 14:00:59.250 250 12475.48 80.47 55322.32 88888.00 2007-09-07 14:00:59.375 250 12475.55 80.50 55322.32 88888.00 2007-09-07 14:00:59.500 250 12475.60 80.55 55322.38 88888.00 2007-09-07 14:00:59.625 250 12475.62 80.45 55322.38 88888.00 2007-09-07 14:00:59.750 250 12475.60 80.42 55322.38 88888.00 2007-09-07 14:00:59.875 250 12475.58 80.42 55322.38 88888.00 2007-09-07 14:01:00.000 250 12475.52 80.40 55322.35 88888.00 2007-09-07 14:01:00.125 250 12475.42 80.40 55322.35 88888.00 2007-09-07 14:01:00.250 250 12475.40 80.42 55322.35 88888.00 2007-09-07 14:01:00.375 250 12475.50 80.47 55322.35 88888.00 2007-09-07 14:01:00.500 250 12475.62 80.45 55322.35 88888.00 2007-09-07 14:01:00.625 250 12475.75 80.47 55322.38 88888.00 2007-09-07 14:01:00.750 250 12475.75 80.47 55322.35 88888.00 2007-09-07 14:01:00.875 250 12475.70 80.42 55322.38 88888.00 2007-09-07 14:01:01.000 250 12475.60 80.40 55322.35 88888.00 2007-09-07 14:01:01.125 250 12475.52 80.42 55322.35 88888.00 2007-09-07 14:01:01.250 250 12475.55 80.40 55322.35 88888.00 2007-09-07 14:01:01.375 250 12475.65 80.45 55322.38 88888.00 2007-09-07 14:01:01.500 250 12475.67 80.42 55322.32 88888.00 2007-09-07 14:01:01.625 250 12475.75 80.42 55322.32 88888.00 2007-09-07 14:01:01.750 250 12475.75 80.42 55322.32 88888.00 2007-09-07 14:01:01.875 250 12475.67 80.47 55322.35 88888.00 2007-09-07 14:01:02.000 250 12475.62 80.47 55322.30 88888.00 2007-09-07 14:01:02.125 250 12475.60 80.42 55322.30 88888.00 2007-09-07 14:01:02.250 250 12475.58 80.38 55322.28 88888.00 2007-09-07 14:01:02.375 250 12475.58 80.42 55322.28 88888.00 2007-09-07 14:01:02.500 250 12475.52 80.47 55322.28 88888.00 2007-09-07 14:01:02.625 250 12475.52 80.47 55322.28 88888.00 2007-09-07 14:01:02.750 250 12475.58 80.47 55322.28 88888.00 2007-09-07 14:01:02.875 250 12475.58 80.45 55322.28 88888.00 2007-09-07 14:01:03.000 250 12475.58 80.45 55322.30 88888.00 2007-09-07 14:01:03.125 250 12475.58 80.40 55322.30 88888.00 2007-09-07 14:01:03.250 250 12475.52 80.38 55322.28 88888.00 2007-09-07 14:01:03.375 250 12475.55 80.35 55322.28 88888.00 2007-09-07 14:01:03.500 250 12475.55 80.38 55322.30 88888.00 2007-09-07 14:01:03.625 250 12475.55 80.40 55322.30 88888.00 2007-09-07 14:01:03.750 250 12475.52 80.40 55322.32 88888.00 2007-09-07 14:01:03.875 250 12475.45 80.30 55322.28 88888.00 2007-09-07 14:01:04.000 250 12475.42 80.33 55322.32 88888.00 2007-09-07 14:01:04.125 250 12475.48 80.35 55322.35 88888.00 2007-09-07 14:01:04.250 250 12475.48 80.38 55322.35 88888.00 2007-09-07 14:01:04.375 250 12475.45 80.38 55322.38 88888.00 2007-09-07 14:01:04.500 250 12475.35 80.35 55322.38 88888.00 2007-09-07 14:01:04.625 250 12475.33 80.30 55322.35 88888.00 2007-09-07 14:01:04.750 250 12475.40 80.30 55322.32 88888.00 2007-09-07 14:01:04.875 250 12475.42 80.30 55322.35 88888.00 2007-09-07 14:01:05.000 250 12475.45 80.28 55322.32 88888.00 2007-09-07 14:01:05.125 250 12475.38 80.17 55322.30 88888.00 2007-09-07 14:01:05.250 250 12475.38 80.22 55322.38 88888.00 2007-09-07 14:01:05.375 250 12475.40 80.25 55322.38 88888.00 2007-09-07 14:01:05.500 250 12475.35 80.20 55322.32 88888.00 2007-09-07 14:01:05.625 250 12475.40 80.22 55322.30 88888.00 2007-09-07 14:01:05.750 250 12475.42 80.25 55322.35 88888.00 2007-09-07 14:01:05.875 250 12475.38 80.20 55322.38 88888.00 2007-09-07 14:01:06.000 250 12475.35 80.20 55322.38 88888.00 2007-09-07 14:01:06.125 250 12475.48 80.25 55322.40 88888.00 2007-09-07 14:01:06.250 250 12475.45 80.22 55322.38 88888.00 2007-09-07 14:01:06.375 250 12475.38 80.22 55322.38 88888.00 2007-09-07 14:01:06.500 250 12475.33 80.20 55322.35 88888.00 2007-09-07 14:01:06.625 250 12475.33 80.17 55322.32 88888.00 2007-09-07 14:01:06.750 250 12475.38 80.22 55322.32 88888.00 2007-09-07 14:01:06.875 250 12475.42 80.25 55322.32 88888.00 2007-09-07 14:01:07.000 250 12475.45 80.20 55322.30 88888.00 2007-09-07 14:01:07.125 250 12475.45 80.22 55322.32 88888.00 2007-09-07 14:01:07.250 250 12475.45 80.25 55322.32 88888.00 2007-09-07 14:01:07.375 250 12475.48 80.28 55322.35 88888.00 2007-09-07 14:01:07.500 250 12475.45 80.25 55322.35 88888.00 2007-09-07 14:01:07.625 250 12475.52 80.33 55322.35 88888.00 2007-09-07 14:01:07.750 250 12475.48 80.35 55322.35 88888.00 2007-09-07 14:01:07.875 250 12475.45 80.38 55322.35 88888.00 2007-09-07 14:01:08.000 250 12475.42 80.33 55322.35 88888.00 2007-09-07 14:01:08.125 250 12475.40 80.25 55322.32 88888.00 2007-09-07 14:01:08.250 250 12475.42 80.30 55322.32 88888.00 2007-09-07 14:01:08.375 250 12475.50 80.38 55322.35 88888.00 2007-09-07 14:01:08.500 250 12475.50 80.42 55322.35 88888.00 2007-09-07 14:01:08.625 250 12475.52 80.40 55322.35 88888.00 2007-09-07 14:01:08.750 250 12475.58 80.45 55322.35 88888.00 2007-09-07 14:01:08.875 250 12475.60 80.50 55322.35 88888.00 2007-09-07 14:01:09.000 250 12475.60 80.45 55322.32 88888.00 2007-09-07 14:01:09.125 250 12475.55 80.45 55322.32 88888.00 2007-09-07 14:01:09.250 250 12475.62 80.50 55322.35 88888.00 2007-09-07 14:01:09.375 250 12475.70 80.50 55322.38 88888.00 2007-09-07 14:01:09.500 250 12475.67 80.47 55322.35 88888.00 2007-09-07 14:01:09.625 250 12475.65 80.53 55322.32 88888.00 2007-09-07 14:01:09.750 250 12475.62 80.53 55322.30 88888.00 2007-09-07 14:01:09.875 250 12475.65 80.50 55322.32 88888.00 2007-09-07 14:01:10.000 250 12475.73 80.50 55322.25 88888.00 2007-09-07 14:01:10.125 250 12475.65 80.50 55322.30 88888.00 2007-09-07 14:01:10.250 250 12475.65 80.58 55322.32 88888.00 2007-09-07 14:01:10.375 250 12475.67 80.55 55322.30 88888.00 2007-09-07 14:01:10.500 250 12475.62 80.47 55322.30 88888.00 2007-09-07 14:01:10.625 250 12475.67 80.47 55322.32 88888.00 2007-09-07 14:01:10.750 250 12475.73 80.47 55322.35 88888.00 2007-09-07 14:01:10.875 250 12475.65 80.45 55322.35 88888.00 2007-09-07 14:01:11.000 250 12475.55 80.40 55322.35 88888.00 2007-09-07 14:01:11.125 250 12475.60 80.40 55322.38 88888.00 2007-09-07 14:01:11.250 250 12475.65 80.42 55322.38 88888.00 2007-09-07 14:01:11.375 250 12475.67 80.42 55322.32 88888.00 2007-09-07 14:01:11.500 250 12475.58 80.33 55322.32 88888.00 2007-09-07 14:01:11.625 250 12475.52 80.28 55322.32 88888.00 2007-09-07 14:01:11.750 250 12475.55 80.33 55322.35 88888.00 2007-09-07 14:01:11.875 250 12475.58 80.42 55322.40 88888.00 2007-09-07 14:01:12.000 250 12475.60 80.42 55322.40 88888.00 2007-09-07 14:01:12.125 250 12475.62 80.35 55322.38 88888.00 2007-09-07 14:01:12.250 250 12475.55 80.33 55322.38 88888.00 2007-09-07 14:01:12.375 250 12475.52 80.38 55322.35 88888.00 2007-09-07 14:01:12.500 250 12475.50 80.38 55322.35 88888.00 2007-09-07 14:01:12.625 250 12475.52 80.33 55322.35 88888.00 2007-09-07 14:01:12.750 250 12475.55 80.33 55322.32 88888.00 2007-09-07 14:01:12.875 250 12475.58 80.35 55322.35 88888.00 2007-09-07 14:01:13.000 250 12475.62 80.42 55322.38 88888.00 2007-09-07 14:01:13.125 250 12475.65 80.42 55322.35 88888.00 2007-09-07 14:01:13.250 250 12475.62 80.35 55322.38 88888.00 2007-09-07 14:01:13.375 250 12475.58 80.35 55322.38 88888.00 2007-09-07 14:01:13.500 250 12475.50 80.35 55322.38 88888.00 2007-09-07 14:01:13.625 250 12475.45 80.33 55322.38 88888.00 2007-09-07 14:01:13.750 250 12475.45 80.35 55322.38 88888.00 2007-09-07 14:01:13.875 250 12475.45 80.33 55322.38 88888.00 2007-09-07 14:01:14.000 250 12475.48 80.35 55322.38 88888.00 2007-09-07 14:01:14.125 250 12475.50 80.40 55322.40 88888.00 2007-09-07 14:01:14.250 250 12475.48 80.33 55322.40 88888.00 2007-09-07 14:01:14.375 250 12475.48 80.30 55322.38 88888.00 2007-09-07 14:01:14.500 250 12475.50 80.28 55322.38 88888.00 2007-09-07 14:01:14.625 250 12475.52 80.35 55322.38 88888.00 2007-09-07 14:01:14.750 250 12475.52 80.30 55322.35 88888.00 2007-09-07 14:01:14.875 250 12475.55 80.22 55322.35 88888.00 2007-09-07 14:01:15.000 250 12475.58 80.28 55322.38 88888.00 2007-09-07 14:01:15.125 250 12475.62 80.28 55322.35 88888.00 2007-09-07 14:01:15.250 250 12475.55 80.22 55322.38 88888.00 2007-09-07 14:01:15.375 250 12475.50 80.25 55322.38 88888.00 2007-09-07 14:01:15.500 250 12475.48 80.20 55322.35 88888.00 2007-09-07 14:01:15.625 250 12475.52 80.22 55322.38 88888.00 2007-09-07 14:01:15.750 250 12475.62 80.30 55322.38 88888.00 2007-09-07 14:01:15.875 250 12475.70 80.33 55322.40 88888.00 2007-09-07 14:01:16.000 250 12475.67 80.33 55322.38 88888.00 2007-09-07 14:01:16.125 250 12475.62 80.33 55322.40 88888.00 2007-09-07 14:01:16.250 250 12475.55 80.33 55322.40 88888.00 2007-09-07 14:01:16.375 250 12475.45 80.30 55322.32 88888.00 2007-09-07 14:01:16.500 250 12475.48 80.28 55322.32 88888.00 2007-09-07 14:01:16.625 250 12475.52 80.33 55322.35 88888.00 2007-09-07 14:01:16.750 250 12475.52 80.33 55322.35 88888.00 2007-09-07 14:01:16.875 250 12475.55 80.25 55322.35 88888.00 2007-09-07 14:01:17.000 250 12475.50 80.22 55322.35 88888.00 2007-09-07 14:01:17.125 250 12475.55 80.33 55322.35 88888.00 2007-09-07 14:01:17.250 250 12475.60 80.35 55322.38 88888.00 2007-09-07 14:01:17.375 250 12475.65 80.30 55322.38 88888.00 2007-09-07 14:01:17.500 250 12475.65 80.28 55322.38 88888.00 2007-09-07 14:01:17.625 250 12475.65 80.33 55322.38 88888.00 2007-09-07 14:01:17.750 250 12475.62 80.30 55322.38 88888.00 2007-09-07 14:01:17.875 250 12475.60 80.30 55322.35 88888.00 2007-09-07 14:01:18.000 250 12475.60 80.30 55322.38 88888.00 2007-09-07 14:01:18.125 250 12475.65 80.33 55322.40 88888.00 2007-09-07 14:01:18.250 250 12475.65 80.28 55322.38 88888.00 2007-09-07 14:01:18.375 250 12475.65 80.33 55322.38 88888.00 2007-09-07 14:01:18.500 250 12475.65 80.38 55322.38 88888.00 2007-09-07 14:01:18.625 250 12475.73 80.38 55322.40 88888.00 2007-09-07 14:01:18.750 250 12475.77 80.38 55322.38 88888.00 2007-09-07 14:01:18.875 250 12475.77 80.30 55322.35 88888.00 2007-09-07 14:01:19.000 250 12475.80 80.33 55322.35 88888.00 2007-09-07 14:01:19.125 250 12475.83 80.33 55322.35 88888.00 2007-09-07 14:01:19.250 250 12475.80 80.35 55322.32 88888.00 2007-09-07 14:01:19.375 250 12475.83 80.42 55322.32 88888.00 2007-09-07 14:01:19.500 250 12475.83 80.38 55322.35 88888.00 2007-09-07 14:01:19.625 250 12475.80 80.42 55322.35 88888.00 2007-09-07 14:01:19.750 250 12475.85 80.45 55322.35 88888.00 2007-09-07 14:01:19.875 250 12475.88 80.53 55322.35 88888.00 2007-09-07 14:01:20.000 250 12475.80 80.47 55322.30 88888.00 2007-09-07 14:01:20.125 250 12475.83 80.47 55322.30 88888.00 2007-09-07 14:01:20.250 250 12475.83 80.53 55322.35 88888.00 2007-09-07 14:01:20.375 250 12475.88 80.55 55322.35 88888.00 2007-09-07 14:01:20.500 250 12475.85 80.55 55322.38 88888.00 2007-09-07 14:01:20.625 250 12475.85 80.50 55322.38 88888.00 2007-09-07 14:01:20.750 250 12475.90 80.50 55322.32 88888.00 2007-09-07 14:01:20.875 250 12475.88 80.50 55322.30 88888.00 2007-09-07 14:01:21.000 250 12475.88 80.50 55322.30 88888.00 2007-09-07 14:01:21.125 250 12475.83 80.50 55322.28 88888.00 2007-09-07 14:01:21.250 250 12475.85 80.53 55322.30 88888.00 2007-09-07 14:01:21.375 250 12475.92 80.60 55322.32 88888.00 2007-09-07 14:01:21.500 250 12475.92 80.60 55322.35 88888.00 2007-09-07 14:01:21.625 250 12475.90 80.58 55322.32 88888.00 2007-09-07 14:01:21.750 250 12475.83 80.58 55322.30 88888.00 2007-09-07 14:01:21.875 250 12475.83 80.60 55322.30 88888.00 2007-09-07 14:01:22.000 250 12475.83 80.62 55322.30 88888.00 2007-09-07 14:01:22.125 250 12475.83 80.65 55322.35 88888.00 2007-09-07 14:01:22.250 250 12475.85 80.67 55322.32 88888.00 2007-09-07 14:01:22.375 250 12475.92 80.70 55322.30 88888.00 2007-09-07 14:01:22.500 250 12475.95 80.70 55322.32 88888.00 2007-09-07 14:01:22.625 250 12475.98 80.72 55322.30 88888.00 2007-09-07 14:01:22.750 250 12475.98 80.72 55322.28 88888.00 2007-09-07 14:01:22.875 250 12475.98 80.62 55322.28 88888.00 2007-09-07 14:01:23.000 250 12475.98 80.67 55322.28 88888.00 2007-09-07 14:01:23.125 250 12475.92 80.75 55322.32 88888.00 2007-09-07 14:01:23.250 250 12475.98 80.72 55322.30 88888.00 2007-09-07 14:01:23.375 250 12476.08 80.72 55322.30 88888.00 2007-09-07 14:01:23.500 250 12476.08 80.78 55322.30 88888.00 2007-09-07 14:01:23.625 250 12476.00 80.78 55322.28 88888.00 2007-09-07 14:01:23.750 250 12475.95 80.67 55322.25 88888.00 2007-09-07 14:01:23.875 250 12475.98 80.72 55322.28 88888.00 2007-09-07 14:01:24.000 250 12476.05 80.75 55322.30 88888.00 2007-09-07 14:01:24.125 250 12476.08 80.80 55322.30 88888.00 2007-09-07 14:01:24.250 250 12476.10 80.80 55322.30 88888.00 2007-09-07 14:01:24.375 250 12476.08 80.75 55322.28 88888.00 2007-09-07 14:01:24.500 250 12476.00 80.78 55322.30 88888.00 2007-09-07 14:01:24.625 250 12475.98 80.80 55322.32 88888.00 2007-09-07 14:01:24.750 250 12476.00 80.80 55322.30 88888.00 2007-09-07 14:01:24.875 250 12476.05 80.83 55322.30 88888.00 2007-09-07 14:01:25.000 250 12476.10 80.80 55322.28 88888.00 2007-09-07 14:01:25.125 250 12476.12 80.80 55322.28 88888.00 2007-09-07 14:01:25.250 250 12476.08 80.78 55322.28 88888.00 2007-09-07 14:01:25.375 250 12476.02 80.80 55322.28 88888.00 2007-09-07 14:01:25.500 250 12476.02 80.83 55322.25 88888.00 2007-09-07 14:01:25.625 250 12476.02 80.83 55322.30 88888.00 2007-09-07 14:01:25.750 250 12476.02 80.88 55322.28 88888.00 2007-09-07 14:01:25.875 250 12476.05 80.90 55322.28 88888.00 2007-09-07 14:01:26.000 250 12476.08 80.90 55322.30 88888.00 2007-09-07 14:01:26.125 250 12476.05 80.83 55322.28 88888.00 2007-09-07 14:01:26.250 250 12476.00 80.78 55322.25 88888.00 2007-09-07 14:01:26.375 250 12476.05 80.85 55322.25 88888.00 2007-09-07 14:01:26.500 250 12476.12 80.88 55322.30 88888.00 2007-09-07 14:01:26.625 250 12476.15 80.92 55322.30 88888.00 2007-09-07 14:01:26.750 250 12476.10 80.90 55322.28 88888.00 2007-09-07 14:01:26.875 250 12476.12 80.90 55322.28 88888.00 2007-09-07 14:01:27.000 250 12476.10 80.92 55322.30 88888.00 2007-09-07 14:01:27.125 250 12476.10 80.88 55322.28 88888.00 2007-09-07 14:01:27.250 250 12476.12 80.88 55322.28 88888.00 2007-09-07 14:01:27.375 250 12476.17 80.92 55322.30 88888.00 2007-09-07 14:01:27.500 250 12476.17 80.95 55322.32 88888.00 2007-09-07 14:01:27.625 250 12476.17 80.92 55322.28 88888.00 2007-09-07 14:01:27.750 250 12476.12 80.95 55322.28 88888.00 2007-09-07 14:01:27.875 250 12476.15 80.95 55322.28 88888.00 2007-09-07 14:01:28.000 250 12476.17 80.97 55322.28 88888.00 2007-09-07 14:01:28.125 250 12476.10 80.97 55322.25 88888.00 2007-09-07 14:01:28.250 250 12476.05 80.95 55322.25 88888.00 2007-09-07 14:01:28.375 250 12476.08 80.97 55322.28 88888.00 2007-09-07 14:01:28.500 250 12476.10 81.00 55322.30 88888.00 2007-09-07 14:01:28.625 250 12476.08 80.95 55322.32 88888.00 2007-09-07 14:01:28.750 250 12476.05 80.97 55322.28 88888.00 2007-09-07 14:01:28.875 250 12475.98 80.95 55322.30 88888.00 2007-09-07 14:01:29.000 250 12476.05 80.97 55322.30 88888.00 2007-09-07 14:01:29.125 250 12476.08 81.03 55322.32 88888.00 2007-09-07 14:01:29.250 250 12476.05 81.00 55322.32 88888.00 2007-09-07 14:01:29.375 250 12476.08 81.00 55322.32 88888.00 2007-09-07 14:01:29.500 250 12476.08 81.00 55322.30 88888.00 2007-09-07 14:01:29.625 250 12476.05 81.03 55322.32 88888.00 2007-09-07 14:01:29.750 250 12476.08 81.05 55322.32 88888.00 2007-09-07 14:01:29.875 250 12476.10 81.03 55322.30 88888.00 2007-09-07 14:01:30.000 250 12476.10 81.03 55322.28 88888.00 2007-09-07 14:01:30.125 250 12476.08 81.05 55322.28 88888.00 2007-09-07 14:01:30.250 250 12476.05 81.08 55322.28 88888.00 2007-09-07 14:01:30.375 250 12476.08 81.03 55322.28 88888.00 2007-09-07 14:01:30.500 250 12476.10 81.03 55322.25 88888.00 2007-09-07 14:01:30.625 250 12476.12 81.05 55322.28 88888.00 2007-09-07 14:01:30.750 250 12476.15 81.05 55322.30 88888.00 2007-09-07 14:01:30.875 250 12476.12 81.08 55322.30 88888.00 2007-09-07 14:01:31.000 250 12476.15 81.00 55322.30 88888.00 2007-09-07 14:01:31.125 250 12476.15 81.03 55322.30 88888.00 2007-09-07 14:01:31.250 250 12476.17 81.08 55322.30 88888.00 2007-09-07 14:01:31.375 250 12476.17 81.08 55322.30 88888.00 2007-09-07 14:01:31.500 250 12476.23 81.12 55322.30 88888.00 2007-09-07 14:01:31.625 250 12476.23 81.12 55322.30 88888.00 2007-09-07 14:01:31.750 250 12476.17 81.12 55322.28 88888.00 2007-09-07 14:01:31.875 250 12476.12 81.08 55322.35 88888.00 2007-09-07 14:01:32.000 250 12476.15 81.05 55322.35 88888.00 2007-09-07 14:01:32.125 250 12476.15 81.08 55322.32 88888.00 2007-09-07 14:01:32.250 250 12476.12 81.05 55322.30 88888.00 2007-09-07 14:01:32.375 250 12476.12 81.10 55322.32 88888.00 2007-09-07 14:01:32.500 250 12476.17 81.10 55322.35 88888.00 2007-09-07 14:01:32.625 250 12476.12 81.12 55322.35 88888.00 2007-09-07 14:01:32.750 250 12476.12 81.10 55322.35 88888.00 2007-09-07 14:01:32.875 250 12476.17 81.15 55322.35 88888.00 2007-09-07 14:01:33.000 250 12476.23 81.12 55322.32 88888.00 2007-09-07 14:01:33.125 250 12476.23 81.12 55322.32 88888.00 2007-09-07 14:01:33.250 250 12476.12 81.05 55322.30 88888.00 2007-09-07 14:01:33.375 250 12476.17 81.10 55322.30 88888.00 2007-09-07 14:01:33.500 250 12476.23 81.12 55322.35 88888.00 2007-09-07 14:01:33.625 250 12476.20 81.12 55322.35 88888.00 2007-09-07 14:01:33.750 250 12476.08 81.10 55322.35 88888.00 2007-09-07 14:01:33.875 250 12476.17 81.15 55322.35 88888.00 2007-09-07 14:01:34.000 250 12476.20 81.20 55322.32 88888.00 2007-09-07 14:01:34.125 250 12476.15 81.22 55322.35 88888.00 2007-09-07 14:01:34.250 250 12476.15 81.20 55322.32 88888.00 2007-09-07 14:01:34.375 250 12476.20 81.22 55322.32 88888.00 2007-09-07 14:01:34.500 250 12476.23 81.20 55322.32 88888.00 2007-09-07 14:01:34.625 250 12476.17 81.17 55322.32 88888.00 2007-09-07 14:01:34.750 250 12476.15 81.25 55322.32 88888.00 2007-09-07 14:01:34.875 250 12476.15 81.22 55322.32 88888.00 2007-09-07 14:01:35.000 250 12476.15 81.25 55322.32 88888.00 2007-09-07 14:01:35.125 250 12476.12 81.22 55322.32 88888.00 2007-09-07 14:01:35.250 250 12476.10 81.20 55322.32 88888.00 2007-09-07 14:01:35.375 250 12476.12 81.25 55322.32 88888.00 2007-09-07 14:01:35.500 250 12476.10 81.25 55322.30 88888.00 2007-09-07 14:01:35.625 250 12476.15 81.22 55322.35 88888.00 2007-09-07 14:01:35.750 250 12476.12 81.25 55322.35 88888.00 2007-09-07 14:01:35.875 250 12476.17 81.30 55322.32 88888.00 2007-09-07 14:01:36.000 250 12476.17 81.35 55322.32 88888.00 2007-09-07 14:01:36.125 250 12476.17 81.33 55322.32 88888.00 2007-09-07 14:01:36.250 250 12476.08 81.30 55322.30 88888.00 2007-09-07 14:01:36.375 250 12476.05 81.25 55322.30 88888.00 2007-09-07 14:01:36.500 250 12476.05 81.25 55322.32 88888.00 2007-09-07 14:01:36.625 250 12476.20 81.30 55322.38 88888.00 2007-09-07 14:01:36.750 250 12476.20 81.28 55322.38 88888.00 2007-09-07 14:01:36.875 250 12476.12 81.28 55322.38 88888.00 2007-09-07 14:01:37.000 250 12476.08 81.28 55322.38 88888.00 2007-09-07 14:01:37.125 250 12476.02 81.28 55322.35 88888.00 2007-09-07 14:01:37.250 250 12476.08 81.30 55322.38 88888.00 2007-09-07 14:01:37.375 250 12476.15 81.35 55322.35 88888.00 2007-09-07 14:01:37.500 250 12476.15 81.30 55322.32 88888.00 2007-09-07 14:01:37.625 250 12476.20 81.30 55322.32 88888.00 2007-09-07 14:01:37.750 250 12476.25 81.38 55322.32 88888.00 2007-09-07 14:01:37.875 250 12476.23 81.35 55322.32 88888.00 2007-09-07 14:01:38.000 250 12476.15 81.28 55322.35 88888.00 2007-09-07 14:01:38.125 250 12476.08 81.38 55322.38 88888.00 2007-09-07 14:01:38.250 250 12476.02 81.33 55322.38 88888.00 2007-09-07 14:01:38.375 250 12476.08 81.30 55322.38 88888.00 2007-09-07 14:01:38.500 250 12476.12 81.35 55322.40 88888.00 2007-09-07 14:01:38.625 250 12476.15 81.35 55322.40 88888.00 2007-09-07 14:01:38.750 250 12476.15 81.38 55322.38 88888.00 2007-09-07 14:01:38.875 250 12476.10 81.30 55322.35 88888.00 2007-09-07 14:01:39.000 250 12476.12 81.30 55322.35 88888.00 2007-09-07 14:01:39.125 250 12476.10 81.30 55322.38 88888.00 2007-09-07 14:01:39.250 250 12476.05 81.30 55322.35 88888.00 2007-09-07 14:01:39.375 250 12476.08 81.30 55322.32 88888.00 2007-09-07 14:01:39.500 250 12476.12 81.30 55322.32 88888.00 2007-09-07 14:01:39.625 250 12476.15 81.30 55322.35 88888.00 2007-09-07 14:01:39.750 250 12476.27 81.35 55322.38 88888.00 2007-09-07 14:01:39.875 250 12476.20 81.38 55322.38 88888.00 2007-09-07 14:01:40.000 250 12476.15 81.38 55322.40 88888.00 2007-09-07 14:01:40.125 250 12476.17 81.40 55322.38 88888.00 2007-09-07 14:01:40.250 250 12476.12 81.33 55322.32 88888.00 2007-09-07 14:01:40.375 250 12476.17 81.40 55322.35 88888.00 2007-09-07 14:01:40.500 250 12476.23 81.40 55322.35 88888.00 2007-09-07 14:01:40.625 250 12476.20 81.40 55322.35 88888.00 2007-09-07 14:01:40.750 250 12476.15 81.33 55322.32 88888.00 2007-09-07 14:01:40.875 250 12476.23 81.38 55322.35 88888.00 2007-09-07 14:01:41.000 250 12476.30 81.42 55322.38 88888.00 2007-09-07 14:01:41.125 250 12476.30 81.47 55322.40 88888.00 2007-09-07 14:01:41.250 250 12476.23 81.40 55322.38 88888.00 2007-09-07 14:01:41.375 250 12476.23 81.42 55322.38 88888.00 2007-09-07 14:01:41.500 250 12476.23 81.45 55322.35 88888.00 2007-09-07 14:01:41.625 250 12476.23 81.42 55322.38 88888.00 2007-09-07 14:01:41.750 250 12476.25 81.42 55322.38 88888.00 2007-09-07 14:01:41.875 250 12476.25 81.47 55322.35 88888.00 2007-09-07 14:01:42.000 250 12476.30 81.47 55322.35 88888.00 2007-09-07 14:01:42.125 250 12476.30 81.42 55322.38 88888.00 2007-09-07 14:01:42.250 250 12476.27 81.45 55322.35 88888.00 2007-09-07 14:01:42.375 250 12476.33 81.47 55322.35 88888.00 2007-09-07 14:01:42.500 250 12476.30 81.47 55322.35 88888.00 2007-09-07 14:01:42.625 250 12476.33 81.47 55322.35 88888.00 2007-09-07 14:01:42.750 250 12476.35 81.47 55322.35 88888.00 2007-09-07 14:01:42.875 250 12476.40 81.55 55322.35 88888.00 2007-09-07 14:01:43.000 250 12476.45 81.53 55322.32 88888.00 2007-09-07 14:01:43.125 250 12476.45 81.45 55322.32 88888.00 2007-09-07 14:01:43.250 250 12476.42 81.42 55322.32 88888.00 2007-09-07 14:01:43.375 250 12476.50 81.45 55322.32 88888.00 2007-09-07 14:01:43.500 250 12476.50 81.50 55322.35 88888.00 2007-09-07 14:01:43.625 250 12476.42 81.53 55322.32 88888.00 2007-09-07 14:01:43.750 250 12476.35 81.53 55322.32 88888.00 2007-09-07 14:01:43.875 250 12476.33 81.53 55322.30 88888.00 2007-09-07 14:01:44.000 250 12476.38 81.55 55322.30 88888.00 2007-09-07 14:01:44.125 250 12476.40 81.53 55322.30 88888.00 2007-09-07 14:01:44.250 250 12476.38 81.53 55322.32 88888.00 2007-09-07 14:01:44.375 250 12476.42 81.60 55322.35 88888.00 2007-09-07 14:01:44.500 250 12476.40 81.62 55322.32 88888.00 2007-09-07 14:01:44.625 250 12476.33 81.55 55322.30 88888.00 2007-09-07 14:01:44.750 250 12476.33 81.58 55322.28 88888.00 2007-09-07 14:01:44.875 250 12476.38 81.62 55322.28 88888.00 2007-09-07 14:01:45.000 250 12476.42 81.67 55322.28 88888.00 2007-09-07 14:01:45.125 250 12476.35 81.65 55322.25 88888.00 2007-09-07 14:01:45.250 250 12476.30 81.62 55322.28 88888.00 2007-09-07 14:01:45.375 250 12476.38 81.65 55322.28 88888.00 2007-09-07 14:01:45.500 250 12476.45 81.62 55322.28 88888.00 2007-09-07 14:01:45.625 250 12476.42 81.65 55322.28 88888.00 2007-09-07 14:01:45.750 250 12476.35 81.70 55322.25 88888.00 2007-09-07 14:01:45.875 250 12476.40 81.72 55322.28 88888.00 2007-09-07 14:01:46.000 250 12476.48 81.72 55322.25 88888.00 2007-09-07 14:01:46.125 250 12476.55 81.72 55322.30 88888.00 2007-09-07 14:01:46.250 250 12476.55 81.70 55322.32 88888.00 2007-09-07 14:01:46.375 250 12476.60 81.75 55322.32 88888.00 2007-09-07 14:01:46.500 250 12476.60 81.78 55322.32 88888.00 2007-09-07 14:01:46.625 250 12476.60 81.83 55322.32 88888.00 2007-09-07 14:01:46.750 250 12476.60 81.85 55322.30 88888.00 2007-09-07 14:01:46.875 250 12476.55 81.85 55322.30 88888.00 2007-09-07 14:01:47.000 250 12476.55 81.78 55322.32 88888.00 2007-09-07 14:01:47.125 250 12476.58 81.78 55322.32 88888.00 2007-09-07 14:01:47.250 250 12476.62 81.85 55322.38 88888.00 2007-09-07 14:01:47.375 250 12476.67 81.88 55322.38 88888.00 2007-09-07 14:01:47.500 250 12476.73 81.85 55322.35 88888.00 2007-09-07 14:01:47.625 250 12476.70 81.88 55322.32 88888.00 2007-09-07 14:01:47.750 250 12476.62 81.85 55322.30 88888.00 2007-09-07 14:01:47.875 250 12476.62 81.88 55322.30 88888.00 2007-09-07 14:01:48.000 250 12476.65 81.92 55322.32 88888.00 2007-09-07 14:01:48.125 250 12476.73 82.00 55322.32 88888.00 2007-09-07 14:01:48.250 250 12476.62 81.90 55322.30 88888.00 2007-09-07 14:01:48.375 250 12476.58 81.95 55322.30 88888.00 2007-09-07 14:01:48.500 250 12476.58 81.97 55322.28 88888.00 2007-09-07 14:01:48.625 250 12476.65 82.00 55322.28 88888.00 2007-09-07 14:01:48.750 250 12476.65 81.97 55322.25 88888.00 2007-09-07 14:01:48.875 250 12476.73 82.03 55322.28 88888.00 2007-09-07 14:01:49.000 250 12476.77 82.03 55322.32 88888.00 2007-09-07 14:01:49.125 250 12476.83 82.10 55322.35 88888.00 2007-09-07 14:01:49.250 250 12476.80 82.08 55322.28 88888.00 2007-09-07 14:01:49.375 250 12476.80 82.05 55322.25 88888.00 2007-09-07 14:01:49.500 250 12476.80 82.08 55322.25 88888.00 2007-09-07 14:01:49.625 250 12476.83 82.12 55322.25 88888.00 2007-09-07 14:01:49.750 250 12476.85 82.12 55322.25 88888.00 2007-09-07 14:01:49.875 250 12476.85 82.12 55322.28 88888.00 2007-09-07 14:01:50.000 250 12476.83 82.12 55322.30 88888.00 2007-09-07 14:01:50.125 250 12476.80 82.12 55322.28 88888.00 2007-09-07 14:01:50.250 250 12476.77 82.17 55322.32 88888.00 2007-09-07 14:01:50.375 250 12476.85 82.17 55322.28 88888.00 2007-09-07 14:01:50.500 250 12476.85 82.20 55322.28 88888.00 2007-09-07 14:01:50.625 250 12476.88 82.20 55322.28 88888.00 2007-09-07 14:01:50.750 250 12476.85 82.12 55322.28 88888.00 2007-09-07 14:01:50.875 250 12476.83 82.17 55322.28 88888.00 2007-09-07 14:01:51.000 250 12476.85 82.17 55322.28 88888.00 2007-09-07 14:01:51.125 250 12476.80 82.15 55322.28 88888.00 2007-09-07 14:01:51.250 250 12476.77 82.12 55322.28 88888.00 2007-09-07 14:01:51.375 250 12476.75 82.20 55322.28 88888.00 2007-09-07 14:01:51.500 250 12476.80 82.25 55322.30 88888.00 2007-09-07 14:01:51.625 250 12476.80 82.22 55322.28 88888.00 2007-09-07 14:01:51.750 250 12476.73 82.20 55322.28 88888.00 2007-09-07 14:01:51.875 250 12476.73 82.22 55322.28 88888.00 2007-09-07 14:01:52.000 250 12476.80 82.20 55322.28 88888.00 2007-09-07 14:01:52.125 250 12476.75 82.20 55322.28 88888.00 2007-09-07 14:01:52.250 250 12476.65 82.12 55322.28 88888.00 2007-09-07 14:01:52.375 250 12476.70 82.10 55322.28 88888.00 2007-09-07 14:01:52.500 250 12476.73 82.05 55322.25 88888.00 2007-09-07 14:01:52.625 250 12476.70 82.05 55322.22 88888.00 2007-09-07 14:01:52.750 250 12476.75 82.15 55322.28 88888.00 2007-09-07 14:01:52.875 250 12476.75 82.15 55322.28 88888.00 2007-09-07 14:01:53.000 250 12476.65 82.12 55322.28 88888.00 2007-09-07 14:01:53.125 250 12476.60 82.12 55322.28 88888.00 2007-09-07 14:01:53.250 250 12476.58 82.10 55322.32 88888.00 2007-09-07 14:01:53.375 250 12476.65 82.12 55322.35 88888.00 2007-09-07 14:01:53.500 250 12476.65 82.10 55322.32 88888.00 2007-09-07 14:01:53.625 250 12476.60 82.08 55322.30 88888.00 2007-09-07 14:01:53.750 250 12476.60 82.12 55322.30 88888.00 2007-09-07 14:01:53.875 250 12476.67 82.12 55322.30 88888.00 2007-09-07 14:01:54.000 250 12476.70 82.08 55322.35 88888.00 2007-09-07 14:01:54.125 250 12476.65 82.05 55322.35 88888.00 2007-09-07 14:01:54.250 250 12476.60 82.12 55322.38 88888.00 2007-09-07 14:01:54.375 250 12476.62 82.08 55322.38 88888.00 2007-09-07 14:01:54.500 250 12476.65 82.05 55322.35 88888.00 2007-09-07 14:01:54.625 250 12476.62 82.08 55322.35 88888.00 2007-09-07 14:01:54.750 250 12476.58 82.05 55322.35 88888.00 2007-09-07 14:01:54.875 250 12476.55 81.97 55322.38 88888.00 2007-09-07 14:01:55.000 250 12476.50 81.97 55322.35 88888.00 2007-09-07 14:01:55.125 250 12476.52 81.97 55322.35 88888.00 2007-09-07 14:01:55.250 250 12476.55 81.95 55322.43 88888.00 2007-09-07 14:01:55.375 250 12476.65 82.03 55322.43 88888.00 2007-09-07 14:01:55.500 250 12476.62 82.00 55322.43 88888.00 2007-09-07 14:01:55.625 250 12476.52 81.95 55322.40 88888.00 2007-09-07 14:01:55.750 250 12476.52 81.97 55322.38 88888.00 2007-09-07 14:01:55.875 250 12476.55 81.97 55322.38 88888.00 2007-09-07 14:01:56.000 250 12476.65 82.00 55322.38 88888.00 2007-09-07 14:01:56.125 250 12476.70 81.95 55322.35 88888.00 2007-09-07 14:01:56.250 250 12476.58 81.90 55322.38 88888.00 2007-09-07 14:01:56.375 250 12476.55 81.88 55322.38 88888.00 2007-09-07 14:01:56.500 250 12476.45 81.80 55322.35 88888.00 2007-09-07 14:01:56.625 250 12476.55 81.88 55322.38 88888.00 2007-09-07 14:01:56.750 250 12476.62 81.85 55322.38 88888.00 2007-09-07 14:01:56.875 250 12476.55 81.88 55322.40 88888.00 2007-09-07 14:01:57.000 250 12476.52 81.88 55322.38 88888.00 2007-09-07 14:01:57.125 250 12476.55 81.80 55322.38 88888.00 2007-09-07 14:01:57.250 250 12476.50 81.78 55322.40 88888.00 2007-09-07 14:01:57.375 250 12476.48 81.78 55322.43 88888.00 2007-09-07 14:01:57.500 250 12476.52 81.72 55322.43 88888.00 2007-09-07 14:01:57.625 250 12476.48 81.70 55322.43 88888.00 2007-09-07 14:01:57.750 250 12476.38 81.70 55322.43 88888.00 2007-09-07 14:01:57.875 250 12476.35 81.72 55322.43 88888.00 2007-09-07 14:01:58.000 250 12476.42 81.72 55322.40 88888.00 2007-09-07 14:01:58.125 250 12476.45 81.70 55322.40 88888.00 2007-09-07 14:01:58.250 250 12476.40 81.70 55322.43 88888.00 2007-09-07 14:01:58.375 250 12476.40 81.70 55322.43 88888.00 2007-09-07 14:01:58.500 250 12476.30 81.62 55322.40 88888.00 2007-09-07 14:01:58.625 250 12476.27 81.62 55322.43 88888.00 2007-09-07 14:01:58.750 250 12476.35 81.62 55322.45 88888.00 2007-09-07 14:01:58.875 250 12476.40 81.60 55322.45 88888.00 2007-09-07 14:01:59.000 250 12476.35 81.62 55322.45 88888.00 2007-09-07 14:01:59.125 250 12476.27 81.62 55322.43 88888.00 2007-09-07 14:01:59.250 250 12476.20 81.58 55322.45 88888.00 2007-09-07 14:01:59.375 250 12476.20 81.58 55322.43 88888.00 2007-09-07 14:01:59.500 250 12476.17 81.58 55322.45 88888.00 2007-09-07 14:01:59.625 250 12476.23 81.55 55322.45 88888.00 2007-09-07 14:01:59.750 250 12476.20 81.55 55322.43 88888.00 2007-09-07 14:01:59.875 250 12476.15 81.55 55322.43 88888.00 2007-09-07 14:02:00.000 250 12476.20 81.53 55322.40 88888.00 2007-09-07 14:02:00.125 250 12476.30 81.50 55322.45 88888.00 2007-09-07 14:02:00.250 250 12476.25 81.47 55322.43 88888.00 2007-09-07 14:02:00.375 250 12476.25 81.53 55322.43 88888.00 2007-09-07 14:02:00.500 250 12476.25 81.55 55322.45 88888.00 2007-09-07 14:02:00.625 250 12476.27 81.53 55322.45 88888.00 2007-09-07 14:02:00.750 250 12476.20 81.53 55322.43 88888.00 2007-09-07 14:02:00.875 250 12476.12 81.53 55322.43 88888.00 2007-09-07 14:02:01.000 250 12476.15 81.50 55322.43 88888.00 2007-09-07 14:02:01.125 250 12476.20 81.53 55322.45 88888.00 2007-09-07 14:02:01.250 250 12476.12 81.47 55322.45 88888.00 2007-09-07 14:02:01.375 250 12476.10 81.47 55322.47 88888.00 2007-09-07 14:02:01.500 250 12476.10 81.47 55322.45 88888.00 2007-09-07 14:02:01.625 250 12476.17 81.45 55322.47 88888.00 2007-09-07 14:02:01.750 250 12476.23 81.40 55322.45 88888.00 2007-09-07 14:02:01.875 250 12476.20 81.42 55322.43 88888.00 2007-09-07 14:02:02.000 250 12476.17 81.45 55322.43 88888.00 2007-09-07 14:02:02.125 250 12476.17 81.47 55322.45 88888.00 2007-09-07 14:02:02.250 250 12476.15 81.47 55322.43 88888.00 2007-09-07 14:02:02.375 250 12476.20 81.47 55322.45 88888.00 2007-09-07 14:02:02.500 250 12476.27 81.47 55322.45 88888.00 2007-09-07 14:02:02.625 250 12476.27 81.50 55322.47 88888.00 2007-09-07 14:02:02.750 250 12476.25 81.42 55322.45 88888.00 2007-09-07 14:02:02.875 250 12476.15 81.40 55322.45 88888.00 2007-09-07 14:02:03.000 250 12476.15 81.42 55322.43 88888.00 2007-09-07 14:02:03.125 250 12476.17 81.45 55322.40 88888.00 2007-09-07 14:02:03.250 250 12476.15 81.42 55322.43 88888.00 2007-09-07 14:02:03.375 250 12476.10 81.38 55322.40 88888.00 2007-09-07 14:02:03.500 250 12476.15 81.40 55322.40 88888.00 2007-09-07 14:02:03.625 250 12476.27 81.42 55322.45 88888.00 2007-09-07 14:02:03.750 250 12476.27 81.40 55322.43 88888.00 2007-09-07 14:02:03.875 250 12476.17 81.40 55322.43 88888.00 2007-09-07 14:02:04.000 250 12476.17 81.40 55322.40 88888.00 2007-09-07 14:02:04.125 250 12476.23 81.40 55322.45 88888.00 2007-09-07 14:02:04.250 250 12476.27 81.45 55322.47 88888.00 2007-09-07 14:02:04.375 250 12476.33 81.45 55322.43 88888.00 2007-09-07 14:02:04.500 250 12476.17 81.40 55322.45 88888.00 2007-09-07 14:02:04.625 250 12476.17 81.45 55322.45 88888.00 2007-09-07 14:02:04.750 250 12476.23 81.50 55322.47 88888.00 2007-09-07 14:02:04.875 250 12476.27 81.50 55322.47 88888.00 2007-09-07 14:02:05.000 250 12476.27 81.45 55322.45 88888.00 2007-09-07 14:02:05.125 250 12476.25 81.45 55322.45 88888.00 2007-09-07 14:02:05.250 250 12476.27 81.47 55322.47 88888.00 2007-09-07 14:02:05.375 250 12476.38 81.53 55322.50 88888.00 2007-09-07 14:02:05.500 250 12476.40 81.55 55322.50 88888.00 2007-09-07 14:02:05.625 250 12476.35 81.55 55322.47 88888.00 2007-09-07 14:02:05.750 250 12476.35 81.50 55322.45 88888.00 2007-09-07 14:02:05.875 250 12476.40 81.53 55322.45 88888.00 2007-09-07 14:02:06.000 250 12476.40 81.53 55322.45 88888.00 2007-09-07 14:02:06.125 250 12476.42 81.47 55322.47 88888.00 2007-09-07 14:02:06.250 250 12476.38 81.45 55322.45 88888.00 2007-09-07 14:02:06.375 250 12476.38 81.50 55322.45 88888.00 2007-09-07 14:02:06.500 250 12476.38 81.50 55322.45 88888.00 2007-09-07 14:02:06.625 250 12476.38 81.47 55322.45 88888.00 2007-09-07 14:02:06.750 250 12476.40 81.50 55322.43 88888.00 2007-09-07 14:02:06.875 250 12476.42 81.58 55322.45 88888.00 2007-09-07 14:02:07.000 250 12476.50 81.60 55322.43 88888.00 2007-09-07 14:02:07.125 250 12476.45 81.53 55322.45 88888.00 2007-09-07 14:02:07.250 250 12476.50 81.53 55322.45 88888.00 2007-09-07 14:02:07.375 250 12476.60 81.55 55322.50 88888.00 2007-09-07 14:02:07.500 250 12476.52 81.53 55322.43 88888.00 2007-09-07 14:02:07.625 250 12476.52 81.55 55322.45 88888.00 2007-09-07 14:02:07.750 250 12476.60 81.58 55322.47 88888.00 2007-09-07 14:02:07.875 250 12476.65 81.62 55322.50 88888.00 2007-09-07 14:02:08.000 250 12476.67 81.62 55322.50 88888.00 2007-09-07 14:02:08.125 250 12476.65 81.60 55322.47 88888.00 2007-09-07 14:02:08.250 250 12476.58 81.60 55322.43 88888.00 2007-09-07 14:02:08.375 250 12476.62 81.65 55322.45 88888.00 2007-09-07 14:02:08.500 250 12476.65 81.65 55322.43 88888.00 2007-09-07 14:02:08.625 250 12476.70 81.70 55322.40 88888.00 2007-09-07 14:02:08.750 250 12476.73 81.67 55322.38 88888.00 2007-09-07 14:02:08.875 250 12476.75 81.65 55322.38 88888.00 2007-09-07 14:02:09.000 250 12476.75 81.67 55322.40 88888.00 2007-09-07 14:02:09.125 250 12476.77 81.70 55322.45 88888.00 2007-09-07 14:02:09.250 250 12476.80 81.75 55322.47 88888.00 2007-09-07 14:02:09.375 250 12476.80 81.78 55322.45 88888.00 2007-09-07 14:02:09.500 250 12476.77 81.75 55322.43 88888.00 2007-09-07 14:02:09.625 250 12476.85 81.75 55322.40 88888.00 2007-09-07 14:02:09.750 250 12476.88 81.78 55322.40 88888.00 2007-09-07 14:02:09.875 250 12476.85 81.75 55322.40 88888.00 2007-09-07 14:02:10.000 250 12476.85 81.72 55322.38 88888.00 2007-09-07 14:02:10.125 250 12476.83 81.75 55322.38 88888.00 2007-09-07 14:02:10.250 250 12476.83 81.75 55322.40 88888.00 2007-09-07 14:02:10.375 250 12476.90 81.78 55322.43 88888.00 2007-09-07 14:02:10.500 250 12476.88 81.83 55322.43 88888.00 2007-09-07 14:02:10.625 250 12476.88 81.78 55322.43 88888.00 2007-09-07 14:02:10.750 250 12476.85 81.75 55322.43 88888.00 2007-09-07 14:02:10.875 250 12476.88 81.78 55322.43 88888.00 2007-09-07 14:02:11.000 250 12476.98 81.80 55322.45 88888.00 2007-09-07 14:02:11.125 250 12476.92 81.80 55322.45 88888.00 2007-09-07 14:02:11.250 250 12476.90 81.83 55322.50 88888.00 2007-09-07 14:02:11.375 250 12476.95 81.85 55322.47 88888.00 2007-09-07 14:02:11.500 250 12476.98 81.85 55322.47 88888.00 2007-09-07 14:02:11.625 250 12476.88 81.83 55322.43 88888.00 2007-09-07 14:02:11.750 250 12476.85 81.80 55322.45 88888.00 2007-09-07 14:02:11.875 250 12476.85 81.78 55322.43 88888.00 2007-09-07 14:02:12.000 250 12476.92 81.78 55322.40 88888.00 2007-09-07 14:02:12.125 250 12476.95 81.85 55322.45 88888.00 2007-09-07 14:02:12.250 250 12476.95 81.88 55322.45 88888.00 2007-09-07 14:02:12.375 250 12477.00 81.85 55322.43 88888.00 2007-09-07 14:02:12.500 250 12477.00 81.75 55322.40 88888.00 2007-09-07 14:02:12.625 250 12477.00 81.78 55322.43 88888.00 2007-09-07 14:02:12.750 250 12476.95 81.85 55322.40 88888.00 2007-09-07 14:02:12.875 250 12476.90 81.80 55322.43 88888.00 2007-09-07 14:02:13.000 250 12477.00 81.80 55322.45 88888.00 2007-09-07 14:02:13.125 250 12477.08 81.85 55322.47 88888.00 2007-09-07 14:02:13.250 250 12476.98 81.80 55322.47 88888.00 2007-09-07 14:02:13.375 250 12477.00 81.78 55322.45 88888.00 2007-09-07 14:02:13.500 250 12477.05 81.80 55322.47 88888.00 2007-09-07 14:02:13.625 250 12477.05 81.83 55322.47 88888.00 2007-09-07 14:02:13.750 250 12477.08 81.83 55322.47 88888.00 2007-09-07 14:02:13.875 250 12477.08 81.85 55322.50 88888.00 2007-09-07 14:02:14.000 250 12477.08 81.83 55322.45 88888.00 2007-09-07 14:02:14.125 250 12477.10 81.85 55322.45 88888.00 2007-09-07 14:02:14.250 250 12477.05 81.80 55322.45 88888.00 2007-09-07 14:02:14.375 250 12477.12 81.85 55322.43 88888.00 2007-09-07 14:02:14.500 250 12477.20 81.90 55322.47 88888.00 2007-09-07 14:02:14.625 250 12477.23 81.85 55322.45 88888.00 2007-09-07 14:02:14.750 250 12477.27 81.85 55322.47 88888.00 2007-09-07 14:02:14.875 250 12477.27 81.83 55322.47 88888.00 2007-09-07 14:02:15.000 250 12477.27 81.83 55322.47 88888.00 2007-09-07 14:02:15.125 250 12477.25 81.88 55322.50 88888.00 2007-09-07 14:02:15.250 250 12477.25 81.90 55322.50 88888.00 2007-09-07 14:02:15.375 250 12477.23 81.80 55322.47 88888.00 2007-09-07 14:02:15.500 250 12477.17 81.75 55322.45 88888.00 2007-09-07 14:02:15.625 250 12477.25 81.83 55322.45 88888.00 2007-09-07 14:02:15.750 250 12477.30 81.85 55322.47 88888.00 2007-09-07 14:02:15.875 250 12477.27 81.88 55322.50 88888.00 2007-09-07 14:02:16.000 250 12477.38 81.90 55322.45 88888.00 2007-09-07 14:02:16.125 250 12477.40 81.88 55322.47 88888.00 2007-09-07 14:02:16.250 250 12477.42 81.85 55322.50 88888.00 2007-09-07 14:02:16.375 250 12477.45 81.90 55322.47 88888.00 2007-09-07 14:02:16.500 250 12477.40 81.92 55322.47 88888.00 2007-09-07 14:02:16.625 250 12477.38 81.88 55322.47 88888.00 2007-09-07 14:02:16.750 250 12477.25 81.85 55322.45 88888.00 2007-09-07 14:02:16.875 250 12477.33 81.92 55322.45 88888.00 2007-09-07 14:02:17.000 250 12477.42 81.97 55322.47 88888.00 2007-09-07 14:02:17.125 250 12477.48 81.95 55322.47 88888.00 2007-09-07 14:02:17.250 250 12477.48 81.90 55322.50 88888.00 2007-09-07 14:02:17.375 250 12477.48 81.90 55322.47 88888.00 2007-09-07 14:02:17.500 250 12477.42 81.92 55322.45 88888.00 2007-09-07 14:02:17.625 250 12477.45 81.92 55322.47 88888.00 2007-09-07 14:02:17.750 250 12477.50 81.90 55322.50 88888.00 2007-09-07 14:02:17.875 250 12477.48 81.95 55322.50 88888.00 2007-09-07 14:02:18.000 250 12477.45 82.00 55322.47 88888.00 2007-09-07 14:02:18.125 250 12477.45 81.97 55322.50 88888.00 2007-09-07 14:02:18.250 250 12477.48 81.90 55322.53 88888.00 2007-09-07 14:02:18.375 250 12477.60 81.92 55322.53 88888.00 2007-09-07 14:02:18.500 250 12477.60 81.95 55322.53 88888.00 2007-09-07 14:02:18.625 250 12477.52 81.97 55322.53 88888.00 2007-09-07 14:02:18.750 250 12477.50 81.92 55322.50 88888.00 2007-09-07 14:02:18.875 250 12477.60 81.95 55322.53 88888.00 2007-09-07 14:02:19.000 250 12477.60 82.00 55322.50 88888.00 2007-09-07 14:02:19.125 250 12477.52 81.95 55322.50 88888.00 2007-09-07 14:02:19.250 250 12477.50 81.95 55322.55 88888.00 2007-09-07 14:02:19.375 250 12477.60 81.95 55322.55 88888.00 2007-09-07 14:02:19.500 250 12477.60 81.97 55322.53 88888.00 2007-09-07 14:02:19.625 250 12477.58 81.95 55322.50 88888.00 2007-09-07 14:02:19.750 250 12477.60 81.90 55322.47 88888.00 2007-09-07 14:02:19.875 250 12477.58 81.95 55322.47 88888.00 2007-09-07 14:02:20.000 250 12477.60 82.00 55322.47 88888.00 2007-09-07 14:02:20.125 250 12477.60 81.97 55322.47 88888.00 2007-09-07 14:02:20.250 250 12477.48 81.92 55322.47 88888.00 2007-09-07 14:02:20.375 250 12477.58 81.97 55322.50 88888.00 2007-09-07 14:02:20.500 250 12477.65 82.03 55322.50 88888.00 2007-09-07 14:02:20.625 250 12477.65 81.97 55322.45 88888.00 2007-09-07 14:02:20.750 250 12477.65 81.97 55322.45 88888.00 2007-09-07 14:02:20.875 250 12477.70 82.00 55322.45 88888.00 2007-09-07 14:02:21.000 250 12477.70 82.03 55322.45 88888.00 2007-09-07 14:02:21.125 250 12477.70 82.03 55322.53 88888.00 2007-09-07 14:02:21.250 250 12477.67 82.05 55322.53 88888.00 2007-09-07 14:02:21.375 250 12477.70 82.08 55322.50 88888.00 2007-09-07 14:02:21.500 250 12477.73 82.10 55322.50 88888.00 2007-09-07 14:02:21.625 250 12477.75 82.15 55322.50 88888.00 2007-09-07 14:02:21.750 250 12477.75 82.10 55322.53 88888.00 2007-09-07 14:02:21.875 250 12477.75 82.08 55322.53 88888.00 2007-09-07 14:02:22.000 250 12477.73 82.08 55322.50 88888.00 2007-09-07 14:02:22.125 250 12477.70 82.15 55322.55 88888.00 2007-09-07 14:02:22.250 250 12477.75 82.22 55322.53 88888.00 2007-09-07 14:02:22.375 250 12477.83 82.20 55322.53 88888.00 2007-09-07 14:02:22.500 250 12477.83 82.20 55322.55 88888.00 2007-09-07 14:02:22.625 250 12477.73 82.17 55322.53 88888.00 2007-09-07 14:02:22.750 250 12477.67 82.20 55322.50 88888.00 2007-09-07 14:02:22.875 250 12477.75 82.20 55322.53 88888.00 2007-09-07 14:02:23.000 250 12477.77 82.20 55322.50 88888.00 2007-09-07 14:02:23.125 250 12477.77 82.22 55322.50 88888.00 2007-09-07 14:02:23.250 250 12477.70 82.22 55322.53 88888.00 2007-09-07 14:02:23.375 250 12477.70 82.30 55322.53 88888.00 2007-09-07 14:02:23.500 250 12477.77 82.28 55322.53 88888.00 2007-09-07 14:02:23.625 250 12477.77 82.20 55322.50 88888.00 2007-09-07 14:02:23.750 250 12477.75 82.17 55322.50 88888.00 2007-09-07 14:02:23.875 250 12477.75 82.22 55322.50 88888.00 2007-09-07 14:02:24.000 250 12477.70 82.25 55322.47 88888.00 2007-09-07 14:02:24.125 250 12477.67 82.28 55322.47 88888.00 2007-09-07 14:02:24.250 250 12477.62 82.20 55322.50 88888.00 2007-09-07 14:02:24.375 250 12477.65 82.22 55322.50 88888.00 2007-09-07 14:02:24.500 250 12477.67 82.25 55322.53 88888.00 2007-09-07 14:02:24.625 250 12477.75 82.28 55322.55 88888.00 2007-09-07 14:02:24.750 250 12477.73 82.22 55322.57 88888.00 2007-09-07 14:02:24.875 250 12477.67 82.22 55322.57 88888.00 2007-09-07 14:02:25.000 250 12477.80 82.28 55322.57 88888.00 2007-09-07 14:02:25.125 250 12477.77 82.28 55322.57 88888.00 2007-09-07 14:02:25.250 250 12477.75 82.28 55322.57 88888.00 2007-09-07 14:02:25.375 250 12477.83 82.28 55322.55 88888.00 2007-09-07 14:02:25.500 250 12477.77 82.30 55322.57 88888.00 2007-09-07 14:02:25.625 250 12477.70 82.33 55322.57 88888.00 2007-09-07 14:02:25.750 250 12477.65 82.28 55322.57 88888.00 2007-09-07 14:02:25.875 250 12477.65 82.25 55322.62 88888.00 2007-09-07 14:02:26.000 250 12477.67 82.30 55322.60 88888.00 2007-09-07 14:02:26.125 250 12477.70 82.33 55322.60 88888.00 2007-09-07 14:02:26.250 250 12477.67 82.33 55322.60 88888.00 2007-09-07 14:02:26.375 250 12477.75 82.38 55322.62 88888.00 2007-09-07 14:02:26.500 250 12477.75 82.35 55322.57 88888.00 2007-09-07 14:02:26.625 250 12477.73 82.30 55322.57 88888.00 2007-09-07 14:02:26.750 250 12477.80 82.35 55322.60 88888.00 2007-09-07 14:02:26.875 250 12477.88 82.38 55322.60 88888.00 2007-09-07 14:02:27.000 250 12477.85 82.40 55322.60 88888.00 2007-09-07 14:02:27.125 250 12477.77 82.35 55322.57 88888.00 2007-09-07 14:02:27.250 250 12477.70 82.35 55322.60 88888.00 2007-09-07 14:02:27.375 250 12477.70 82.35 55322.57 88888.00 2007-09-07 14:02:27.500 250 12477.73 82.33 55322.60 88888.00 2007-09-07 14:02:27.625 250 12477.83 82.35 55322.60 88888.00 2007-09-07 14:02:27.750 250 12477.80 82.35 55322.57 88888.00 2007-09-07 14:02:27.875 250 12477.75 82.35 55322.60 88888.00 2007-09-07 14:02:28.000 250 12477.80 82.42 55322.60 88888.00 2007-09-07 14:02:28.125 250 12477.83 82.45 55322.57 88888.00 2007-09-07 14:02:28.250 250 12477.80 82.45 55322.57 88888.00 2007-09-07 14:02:28.375 250 12477.88 82.42 55322.57 88888.00 2007-09-07 14:02:28.500 250 12477.90 82.42 55322.57 88888.00 2007-09-07 14:02:28.625 250 12477.85 82.45 55322.57 88888.00 2007-09-07 14:02:28.750 250 12477.90 82.47 55322.60 88888.00 2007-09-07 14:02:28.875 250 12477.95 82.53 55322.60 88888.00 2007-09-07 14:02:29.000 250 12477.98 82.53 55322.60 88888.00 2007-09-07 14:02:29.125 250 12477.95 82.53 55322.62 88888.00 2007-09-07 14:02:29.250 250 12477.88 82.50 55322.60 88888.00 2007-09-07 14:02:29.375 250 12477.90 82.58 55322.60 88888.00 2007-09-07 14:02:29.500 250 12477.90 82.62 55322.60 88888.00 2007-09-07 14:02:29.625 250 12477.92 82.65 55322.60 88888.00 2007-09-07 14:02:29.750 250 12477.92 82.62 55322.57 88888.00 2007-09-07 14:02:29.875 250 12477.95 82.62 55322.62 88888.00 2007-09-07 14:02:30.000 250 12478.02 82.70 55322.62 88888.00 2007-09-07 14:02:30.125 250 12478.00 82.67 55322.62 88888.00 2007-09-07 14:02:30.250 250 12477.95 82.62 55322.62 88888.00 2007-09-07 14:02:30.375 250 12477.95 82.65 55322.65 88888.00 2007-09-07 14:02:30.500 250 12477.95 82.65 55322.68 88888.00 2007-09-07 14:02:30.625 250 12477.95 82.67 55322.68 88888.00 2007-09-07 14:02:30.750 250 12477.83 82.70 55322.68 88888.00 2007-09-07 14:02:30.875 250 12477.80 82.72 55322.65 88888.00 2007-09-07 14:02:31.000 250 12477.83 82.78 55322.68 88888.00 2007-09-07 14:02:31.125 250 12477.90 82.83 55322.68 88888.00 2007-09-07 14:02:31.250 250 12477.90 82.80 55322.70 88888.00 2007-09-07 14:02:31.375 250 12477.92 82.80 55322.70 88888.00 2007-09-07 14:02:31.500 250 12477.88 82.75 55322.70 88888.00 2007-09-07 14:02:31.625 250 12477.83 82.75 55322.72 88888.00 2007-09-07 14:02:31.750 250 12477.83 82.80 55322.70 88888.00 2007-09-07 14:02:31.875 250 12477.83 82.83 55322.72 88888.00 2007-09-07 14:02:32.000 250 12477.83 82.80 55322.70 88888.00 2007-09-07 14:02:32.125 250 12477.80 82.78 55322.70 88888.00 2007-09-07 14:02:32.250 250 12477.77 82.78 55322.78 88888.00 2007-09-07 14:02:32.375 250 12477.77 82.83 55322.75 88888.00 2007-09-07 14:02:32.500 250 12477.75 82.85 55322.72 88888.00 2007-09-07 14:02:32.625 250 12477.77 82.88 55322.70 88888.00 2007-09-07 14:02:32.750 250 12477.75 82.85 55322.68 88888.00 2007-09-07 14:02:32.875 250 12477.73 82.83 55322.70 88888.00 2007-09-07 14:02:33.000 250 12477.77 82.78 55322.75 88888.00 2007-09-07 14:02:33.125 250 12477.73 82.72 55322.72 88888.00 2007-09-07 14:02:33.250 250 12477.73 82.75 55322.75 88888.00 2007-09-07 14:02:33.375 250 12477.70 82.80 55322.78 88888.00 2007-09-07 14:02:33.500 250 12477.70 82.85 55322.78 88888.00 2007-09-07 14:02:33.625 250 12477.75 82.78 55322.78 88888.00 2007-09-07 14:02:33.750 250 12477.73 82.67 55322.72 88888.00 2007-09-07 14:02:33.875 250 12477.77 82.75 55322.72 88888.00 2007-09-07 14:02:34.000 250 12477.83 82.80 55322.72 88888.00 2007-09-07 14:02:34.125 250 12477.73 82.80 55322.75 88888.00 2007-09-07 14:02:34.250 250 12477.67 82.78 55322.80 88888.00 2007-09-07 14:02:34.375 250 12477.70 82.78 55322.78 88888.00 2007-09-07 14:02:34.500 250 12477.75 82.83 55322.80 88888.00 2007-09-07 14:02:34.625 250 12477.77 82.88 55322.80 88888.00 2007-09-07 14:02:34.750 250 12477.73 82.88 55322.80 88888.00 2007-09-07 14:02:34.875 250 12477.70 82.83 55322.80 88888.00 2007-09-07 14:02:35.000 250 12477.70 82.85 55322.75 88888.00 2007-09-07 14:02:35.125 250 12477.73 82.80 55322.75 88888.00 2007-09-07 14:02:35.250 250 12477.67 82.85 55322.78 88888.00 2007-09-07 14:02:35.375 250 12477.70 82.85 55322.78 88888.00 2007-09-07 14:02:35.500 250 12477.70 82.75 55322.80 88888.00 2007-09-07 14:02:35.625 250 12477.67 82.72 55322.78 88888.00 2007-09-07 14:02:35.750 250 12477.62 82.75 55322.78 88888.00 2007-09-07 14:02:35.875 250 12477.62 82.78 55322.80 88888.00 2007-09-07 14:02:36.000 250 12477.62 82.78 55322.78 88888.00 2007-09-07 14:02:36.125 250 12477.65 82.85 55322.82 88888.00 2007-09-07 14:02:36.250 250 12477.65 82.80 55322.80 88888.00 2007-09-07 14:02:36.375 250 12477.65 82.80 55322.80 88888.00 2007-09-07 14:02:36.500 250 12477.65 82.85 55322.82 88888.00 2007-09-07 14:02:36.625 250 12477.65 82.83 55322.82 88888.00 2007-09-07 14:02:36.750 250 12477.60 82.80 55322.80 88888.00 2007-09-07 14:02:36.875 250 12477.55 82.72 55322.80 88888.00 2007-09-07 14:02:37.000 250 12477.62 82.78 55322.80 88888.00 2007-09-07 14:02:37.125 250 12477.65 82.80 55322.82 88888.00 2007-09-07 14:02:37.250 250 12477.73 82.90 55322.82 88888.00 2007-09-07 14:02:37.375 250 12477.75 82.90 55322.82 88888.00 2007-09-07 14:02:37.500 250 12477.80 82.85 55322.82 88888.00 2007-09-07 14:02:37.625 250 12477.73 82.75 55322.80 88888.00 2007-09-07 14:02:37.750 250 12477.67 82.80 55322.82 88888.00 2007-09-07 14:02:37.875 250 12477.73 82.85 55322.82 88888.00 2007-09-07 14:02:38.000 250 12477.73 82.85 55322.80 88888.00 2007-09-07 14:02:38.125 250 12477.70 82.88 55322.85 88888.00 2007-09-07 14:02:38.250 250 12477.70 82.88 55322.90 88888.00 2007-09-07 14:02:38.375 250 12477.73 82.90 55322.90 88888.00 2007-09-07 14:02:38.500 250 12477.75 82.88 55322.90 88888.00 2007-09-07 14:02:38.625 250 12477.77 82.88 55322.90 88888.00 2007-09-07 14:02:38.750 250 12477.83 82.92 55322.93 88888.00 2007-09-07 14:02:38.875 250 12477.90 82.95 55322.90 88888.00 2007-09-07 14:02:39.000 250 12477.83 82.95 55322.90 88888.00 2007-09-07 14:02:39.125 250 12477.80 82.90 55322.90 88888.00 2007-09-07 14:02:39.250 250 12477.73 82.85 55322.90 88888.00 2007-09-07 14:02:39.375 250 12477.67 82.88 55322.88 88888.00 2007-09-07 14:02:39.500 250 12477.70 82.90 55322.88 88888.00 2007-09-07 14:02:39.625 250 12477.67 82.92 55322.93 88888.00 2007-09-07 14:02:39.750 250 12477.67 82.92 55322.93 88888.00 2007-09-07 14:02:39.875 250 12477.65 82.97 55322.90 88888.00 2007-09-07 14:02:40.000 250 12477.70 83.00 55322.88 88888.00 2007-09-07 14:02:40.125 250 12477.73 83.03 55322.85 88888.00 2007-09-07 14:02:40.250 250 12477.70 83.03 55322.90 88888.00 2007-09-07 14:02:40.375 250 12477.75 83.10 55322.93 88888.00 2007-09-07 14:02:40.500 250 12477.70 83.08 55322.95 88888.00 2007-09-07 14:02:40.625 250 12477.62 83.00 55322.90 88888.00 2007-09-07 14:02:40.750 250 12477.60 82.97 55322.88 88888.00 2007-09-07 14:02:40.875 250 12477.70 83.03 55322.90 88888.00 2007-09-07 14:02:41.000 250 12477.67 83.08 55322.93 88888.00 2007-09-07 14:02:41.125 250 12477.62 83.10 55322.97 88888.00 2007-09-07 14:02:41.250 250 12477.62 83.10 55323.00 88888.00 2007-09-07 14:02:41.375 250 12477.65 83.12 55323.00 88888.00 2007-09-07 14:02:41.500 250 12477.65 83.15 55322.97 88888.00 2007-09-07 14:02:41.625 250 12477.65 83.12 55322.95 88888.00 2007-09-07 14:02:41.750 250 12477.62 83.12 55322.93 88888.00 2007-09-07 14:02:41.875 250 12477.55 83.12 55322.95 88888.00 2007-09-07 14:02:42.000 250 12477.62 83.17 55322.95 88888.00 2007-09-07 14:02:42.125 250 12477.70 83.22 55322.95 88888.00 2007-09-07 14:02:42.250 250 12477.75 83.22 55322.97 88888.00 2007-09-07 14:02:42.375 250 12477.77 83.25 55323.00 88888.00 2007-09-07 14:02:42.500 250 12477.75 83.25 55322.97 88888.00 2007-09-07 14:02:42.625 250 12477.75 83.28 55322.97 88888.00 2007-09-07 14:02:42.750 250 12477.75 83.25 55322.97 88888.00 2007-09-07 14:02:42.875 250 12477.80 83.25 55322.97 88888.00 2007-09-07 14:02:43.000 250 12477.80 83.30 55322.97 88888.00 2007-09-07 14:02:43.125 250 12477.75 83.25 55323.00 88888.00 2007-09-07 14:02:43.250 250 12477.73 83.22 55322.97 88888.00 2007-09-07 14:02:43.375 250 12477.77 83.28 55322.97 88888.00 2007-09-07 14:02:43.500 250 12477.77 83.30 55322.95 88888.00 2007-09-07 14:02:43.625 250 12477.85 83.33 55323.00 88888.00 2007-09-07 14:02:43.750 250 12477.85 83.35 55323.03 88888.00 2007-09-07 14:02:43.875 250 12477.83 83.30 55323.00 88888.00 2007-09-07 14:02:44.000 250 12477.73 83.25 55322.95 88888.00 2007-09-07 14:02:44.125 250 12477.73 83.25 55323.00 88888.00 2007-09-07 14:02:44.250 250 12477.75 83.33 55323.07 88888.00 2007-09-07 14:02:44.375 250 12477.83 83.38 55323.10 88888.00 2007-09-07 14:02:44.500 250 12477.77 83.35 55323.05 88888.00 2007-09-07 14:02:44.625 250 12477.75 83.30 55323.05 88888.00 2007-09-07 14:02:44.750 250 12477.80 83.33 55323.05 88888.00 2007-09-07 14:02:44.875 250 12477.85 83.30 55323.03 88888.00 2007-09-07 14:02:45.000 250 12477.83 83.33 55323.00 88888.00 2007-09-07 14:02:45.125 250 12477.80 83.35 55323.03 88888.00 2007-09-07 14:02:45.250 250 12477.90 83.33 55323.07 88888.00 2007-09-07 14:02:45.375 250 12477.92 83.25 55323.03 88888.00 2007-09-07 14:02:45.500 250 12477.85 83.22 55323.03 88888.00 2007-09-07 14:02:45.625 250 12477.90 83.28 55323.05 88888.00 2007-09-07 14:02:45.750 250 12477.95 83.33 55323.03 88888.00 2007-09-07 14:02:45.875 250 12477.88 83.30 55323.07 88888.00 2007-09-07 14:02:46.000 250 12477.83 83.22 55323.05 88888.00 2007-09-07 14:02:46.125 250 12477.83 83.22 55323.05 88888.00 2007-09-07 14:02:46.250 250 12477.77 83.17 55323.07 88888.00 2007-09-07 14:02:46.375 250 12477.77 83.22 55323.10 88888.00 2007-09-07 14:02:46.500 250 12477.83 83.28 55323.10 88888.00 2007-09-07 14:02:46.625 250 12477.80 83.22 55323.05 88888.00 2007-09-07 14:02:46.750 250 12477.77 83.25 55323.07 88888.00 2007-09-07 14:02:46.875 250 12477.85 83.30 55323.10 88888.00 2007-09-07 14:02:47.000 250 12477.85 83.30 55323.10 88888.00 2007-09-07 14:02:47.125 250 12477.77 83.25 55323.07 88888.00 2007-09-07 14:02:47.250 250 12477.75 83.28 55323.15 88888.00 2007-09-07 14:02:47.375 250 12477.77 83.30 55323.15 88888.00 2007-09-07 14:02:47.500 250 12477.75 83.25 55323.10 88888.00 2007-09-07 14:02:47.625 250 12477.73 83.20 55323.10 88888.00 2007-09-07 14:02:47.750 250 12477.67 83.20 55323.12 88888.00 2007-09-07 14:02:47.875 250 12477.67 83.20 55323.12 88888.00 2007-09-07 14:02:48.000 250 12477.67 83.22 55323.12 88888.00 2007-09-07 14:02:48.125 250 12477.67 83.22 55323.12 88888.00 2007-09-07 14:02:48.250 250 12477.65 83.17 55323.15 88888.00 2007-09-07 14:02:48.375 250 12477.62 83.15 55323.20 88888.00 2007-09-07 14:02:48.500 250 12477.60 83.20 55323.18 88888.00 2007-09-07 14:02:48.625 250 12477.50 83.20 55323.15 88888.00 2007-09-07 14:02:48.750 250 12477.45 83.17 55323.18 88888.00 2007-09-07 14:02:48.875 250 12477.50 83.17 55323.20 88888.00 2007-09-07 14:02:49.000 250 12477.60 83.20 55323.20 88888.00 2007-09-07 14:02:49.125 250 12477.62 83.20 55323.20 88888.00 2007-09-07 14:02:49.250 250 12477.58 83.17 55323.20 88888.00 2007-09-07 14:02:49.375 250 12477.62 83.17 55323.20 88888.00 2007-09-07 14:02:49.500 250 12477.70 83.20 55323.20 88888.00 2007-09-07 14:02:49.625 250 12477.73 83.22 55323.20 88888.00 2007-09-07 14:02:49.750 250 12477.65 83.25 55323.18 88888.00 2007-09-07 14:02:49.875 250 12477.65 83.25 55323.18 88888.00 2007-09-07 14:02:50.000 250 12477.67 83.22 55323.18 88888.00 2007-09-07 14:02:50.125 250 12477.62 83.20 55323.18 88888.00 2007-09-07 14:02:50.250 250 12477.60 83.22 55323.22 88888.00 2007-09-07 14:02:50.375 250 12477.67 83.22 55323.25 88888.00 2007-09-07 14:02:50.500 250 12477.65 83.20 55323.22 88888.00 2007-09-07 14:02:50.625 250 12477.73 83.17 55323.25 88888.00 2007-09-07 14:02:50.750 250 12477.67 83.22 55323.28 88888.00 2007-09-07 14:02:50.875 250 12477.60 83.25 55323.25 88888.00 2007-09-07 14:02:51.000 250 12477.62 83.25 55323.25 88888.00 2007-09-07 14:02:51.125 250 12477.75 83.28 55323.25 88888.00 2007-09-07 14:02:51.250 250 12477.70 83.22 55323.25 88888.00 2007-09-07 14:02:51.375 250 12477.70 83.20 55323.28 88888.00 2007-09-07 14:02:51.500 250 12477.67 83.22 55323.28 88888.00 2007-09-07 14:02:51.625 250 12477.70 83.25 55323.28 88888.00 2007-09-07 14:02:51.750 250 12477.67 83.22 55323.25 88888.00 2007-09-07 14:02:51.875 250 12477.62 83.15 55323.20 88888.00 2007-09-07 14:02:52.000 250 12477.60 83.17 55323.20 88888.00 2007-09-07 14:02:52.125 250 12477.62 83.20 55323.25 88888.00 2007-09-07 14:02:52.250 250 12477.65 83.17 55323.22 88888.00 2007-09-07 14:02:52.375 250 12477.70 83.17 55323.25 88888.00 2007-09-07 14:02:52.500 250 12477.70 83.20 55323.25 88888.00 2007-09-07 14:02:52.625 250 12477.73 83.25 55323.25 88888.00 2007-09-07 14:02:52.750 250 12477.73 83.22 55323.25 88888.00 2007-09-07 14:02:52.875 250 12477.73 83.25 55323.28 88888.00 2007-09-07 14:02:53.000 250 12477.75 83.22 55323.30 88888.00 2007-09-07 14:02:53.125 250 12477.73 83.15 55323.30 88888.00 2007-09-07 14:02:53.250 250 12477.75 83.17 55323.28 88888.00 2007-09-07 14:02:53.375 250 12477.80 83.22 55323.25 88888.00 2007-09-07 14:02:53.500 250 12477.73 83.20 55323.25 88888.00 2007-09-07 14:02:53.625 250 12477.77 83.15 55323.28 88888.00 2007-09-07 14:02:53.750 250 12477.75 83.17 55323.28 88888.00 2007-09-07 14:02:53.875 250 12477.73 83.17 55323.25 88888.00 2007-09-07 14:02:54.000 250 12477.67 83.15 55323.22 88888.00 2007-09-07 14:02:54.125 250 12477.75 83.20 55323.30 88888.00 2007-09-07 14:02:54.250 250 12477.77 83.17 55323.32 88888.00 2007-09-07 14:02:54.375 250 12477.80 83.17 55323.28 88888.00 2007-09-07 14:02:54.500 250 12477.77 83.17 55323.32 88888.00 2007-09-07 14:02:54.625 250 12477.73 83.15 55323.32 88888.00 2007-09-07 14:02:54.750 250 12477.73 83.15 55323.30 88888.00 2007-09-07 14:02:54.875 250 12477.75 83.22 55323.32 88888.00 2007-09-07 14:02:55.000 250 12477.77 83.22 55323.32 88888.00 2007-09-07 14:02:55.125 250 12477.70 83.20 55323.32 88888.00 2007-09-07 14:02:55.250 250 12477.80 83.22 55323.35 88888.00 2007-09-07 14:02:55.375 250 12477.83 83.22 55323.30 88888.00 2007-09-07 14:02:55.500 250 12477.85 83.22 55323.30 88888.00 2007-09-07 14:02:55.625 250 12477.83 83.20 55323.32 88888.00 2007-09-07 14:02:55.750 250 12477.85 83.22 55323.32 88888.00 2007-09-07 14:02:55.875 250 12477.85 83.25 55323.35 88888.00 2007-09-07 14:02:56.000 250 12477.90 83.25 55323.38 88888.00 2007-09-07 14:02:56.125 250 12477.98 83.22 55323.35 88888.00 2007-09-07 14:02:56.250 250 12477.95 83.22 55323.32 88888.00 2007-09-07 14:02:56.375 250 12477.92 83.28 55323.32 88888.00 2007-09-07 14:02:56.500 250 12477.92 83.28 55323.35 88888.00 2007-09-07 14:02:56.625 250 12477.92 83.28 55323.38 88888.00 2007-09-07 14:02:56.750 250 12477.98 83.22 55323.35 88888.00 2007-09-07 14:02:56.875 250 12477.95 83.28 55323.32 88888.00 2007-09-07 14:02:57.000 250 12478.00 83.35 55323.38 88888.00 2007-09-07 14:02:57.125 250 12477.98 83.35 55323.35 88888.00 2007-09-07 14:02:57.250 250 12478.00 83.30 55323.35 88888.00 2007-09-07 14:02:57.375 250 12478.05 83.30 55323.32 88888.00 2007-09-07 14:02:57.500 250 12478.08 83.35 55323.32 88888.00 2007-09-07 14:02:57.625 250 12478.02 83.38 55323.30 88888.00 2007-09-07 14:02:57.750 250 12478.05 83.38 55323.32 88888.00 2007-09-07 14:02:57.875 250 12478.08 83.35 55323.35 88888.00 2007-09-07 14:02:58.000 250 12478.08 83.35 55323.35 88888.00 2007-09-07 14:02:58.125 250 12478.12 83.42 55323.38 88888.00 2007-09-07 14:02:58.250 250 12478.20 83.40 55323.38 88888.00 2007-09-07 14:02:58.375 250 12478.23 83.40 55323.38 88888.00 2007-09-07 14:02:58.500 250 12478.17 83.40 55323.35 88888.00 2007-09-07 14:02:58.625 250 12478.17 83.45 55323.35 88888.00 2007-09-07 14:02:58.750 250 12478.17 83.50 55323.35 88888.00 2007-09-07 14:02:58.875 250 12478.23 83.45 55323.35 88888.00 2007-09-07 14:02:59.000 250 12478.20 83.47 55323.32 88888.00 2007-09-07 14:02:59.125 250 12478.27 83.55 55323.35 88888.00 2007-09-07 14:02:59.250 250 12478.27 83.55 55323.32 88888.00 2007-09-07 14:02:59.375 250 12478.33 83.53 55323.35 88888.00 2007-09-07 14:02:59.500 250 12478.35 83.55 55323.38 88888.00 2007-09-07 14:02:59.625 250 12478.30 83.55 55323.35 88888.00 2007-09-07 14:02:59.750 250 12478.23 83.50 55323.32 88888.00 2007-09-07 14:02:59.875 250 12478.15 83.47 55323.32 88888.00 2007-09-07 14:03:00.000 250 12478.23 83.50 55323.32 88888.00 2007-09-07 14:03:00.125 250 12478.25 83.55 55323.35 88888.00 2007-09-07 14:03:00.250 250 12478.25 83.58 55323.32 88888.00 2007-09-07 14:03:00.375 250 12478.30 83.58 55323.32 88888.00 2007-09-07 14:03:00.500 250 12478.35 83.58 55323.35 88888.00 2007-09-07 14:03:00.625 250 12478.35 83.62 55323.35 88888.00 2007-09-07 14:03:00.750 250 12478.35 83.65 55323.30 88888.00 2007-09-07 14:03:00.875 250 12478.33 83.65 55323.30 88888.00 2007-09-07 14:03:01.000 250 12478.38 83.62 55323.32 88888.00 2007-09-07 14:03:01.125 250 12478.38 83.58 55323.32 88888.00 2007-09-07 14:03:01.250 250 12478.33 83.62 55323.32 88888.00 2007-09-07 14:03:01.375 250 12478.38 83.62 55323.30 88888.00 2007-09-07 14:03:01.500 250 12478.40 83.60 55323.30 88888.00 2007-09-07 14:03:01.625 250 12478.38 83.60 55323.32 88888.00 2007-09-07 14:03:01.750 250 12478.42 83.60 55323.32 88888.00 2007-09-07 14:03:01.875 250 12478.52 83.65 55323.35 88888.00 2007-09-07 14:03:02.000 250 12478.50 83.62 55323.30 88888.00 2007-09-07 14:03:02.125 250 12478.48 83.58 55323.30 88888.00 2007-09-07 14:03:02.250 250 12478.40 83.60 55323.30 88888.00 2007-09-07 14:03:02.375 250 12478.42 83.65 55323.32 88888.00 2007-09-07 14:03:02.500 250 12478.48 83.70 55323.38 88888.00 2007-09-07 14:03:02.625 250 12478.42 83.70 55323.43 88888.00 2007-09-07 14:03:02.750 250 12478.48 83.70 55323.40 88888.00 2007-09-07 14:03:02.875 250 12478.52 83.70 55323.40 88888.00 2007-09-07 14:03:03.000 250 12478.58 83.72 55323.40 88888.00 2007-09-07 14:03:03.125 250 12478.52 83.72 55323.40 88888.00 2007-09-07 14:03:03.250 250 12478.52 83.70 55323.40 88888.00 2007-09-07 14:03:03.375 250 12478.52 83.70 55323.40 88888.00 2007-09-07 14:03:03.500 250 12478.58 83.72 55323.40 88888.00 2007-09-07 14:03:03.625 250 12478.60 83.72 55323.40 88888.00 2007-09-07 14:03:03.750 250 12478.58 83.72 55323.38 88888.00 2007-09-07 14:03:03.875 250 12478.62 83.72 55323.35 88888.00 2007-09-07 14:03:04.000 250 12478.65 83.67 55323.35 88888.00 2007-09-07 14:03:04.125 250 12478.65 83.65 55323.38 88888.00 2007-09-07 14:03:04.250 250 12478.70 83.70 55323.40 88888.00 2007-09-07 14:03:04.375 250 12478.73 83.78 55323.40 88888.00 2007-09-07 14:03:04.500 250 12478.67 83.75 55323.38 88888.00 2007-09-07 14:03:04.625 250 12478.67 83.72 55323.38 88888.00 2007-09-07 14:03:04.750 250 12478.70 83.75 55323.38 88888.00 2007-09-07 14:03:04.875 250 12478.73 83.70 55323.35 88888.00 2007-09-07 14:03:05.000 250 12478.70 83.72 55323.35 88888.00 2007-09-07 14:03:05.125 250 12478.65 83.72 55323.38 88888.00 2007-09-07 14:03:05.250 250 12478.67 83.78 55323.40 88888.00 2007-09-07 14:03:05.375 250 12478.70 83.83 55323.40 88888.00 2007-09-07 14:03:05.500 250 12478.67 83.83 55323.43 88888.00 2007-09-07 14:03:05.625 250 12478.58 83.80 55323.40 88888.00 2007-09-07 14:03:05.750 250 12478.62 83.78 55323.43 88888.00 2007-09-07 14:03:05.875 250 12478.65 83.72 55323.40 88888.00 2007-09-07 14:03:06.000 250 12478.60 83.75 55323.38 88888.00 2007-09-07 14:03:06.125 250 12478.58 83.75 55323.38 88888.00 2007-09-07 14:03:06.250 250 12478.60 83.80 55323.40 88888.00 2007-09-07 14:03:06.375 250 12478.73 83.80 55323.43 88888.00 2007-09-07 14:03:06.500 250 12478.70 83.78 55323.45 88888.00 2007-09-07 14:03:06.625 250 12478.70 83.80 55323.43 88888.00 2007-09-07 14:03:06.750 250 12478.67 83.83 55323.45 88888.00 2007-09-07 14:03:06.875 250 12478.60 83.80 55323.45 88888.00 2007-09-07 14:03:07.000 250 12478.65 83.85 55323.45 88888.00 2007-09-07 14:03:07.125 250 12478.70 83.85 55323.45 88888.00 2007-09-07 14:03:07.250 250 12478.70 83.83 55323.47 88888.00 2007-09-07 14:03:07.375 250 12478.75 83.85 55323.45 88888.00 2007-09-07 14:03:07.500 250 12478.73 83.85 55323.43 88888.00 2007-09-07 14:03:07.625 250 12478.67 83.80 55323.43 88888.00 2007-09-07 14:03:07.750 250 12478.65 83.78 55323.40 88888.00 2007-09-07 14:03:07.875 250 12478.65 83.80 55323.38 88888.00 2007-09-07 14:03:08.000 250 12478.62 83.80 55323.40 88888.00 2007-09-07 14:03:08.125 250 12478.67 83.85 55323.43 88888.00 2007-09-07 14:03:08.250 250 12478.73 83.88 55323.50 88888.00 2007-09-07 14:03:08.375 250 12478.65 83.88 55323.50 88888.00 2007-09-07 14:03:08.500 250 12478.60 83.88 55323.47 88888.00 2007-09-07 14:03:08.625 250 12478.65 83.85 55323.47 88888.00 2007-09-07 14:03:08.750 250 12478.73 83.85 55323.53 88888.00 2007-09-07 14:03:08.875 250 12478.73 83.88 55323.53 88888.00 2007-09-07 14:03:09.000 250 12478.65 83.90 55323.47 88888.00 2007-09-07 14:03:09.125 250 12478.70 83.85 55323.50 88888.00 2007-09-07 14:03:09.250 250 12478.67 83.83 55323.47 88888.00 2007-09-07 14:03:09.375 250 12478.67 83.85 55323.47 88888.00 2007-09-07 14:03:09.500 250 12478.67 83.90 55323.55 88888.00 2007-09-07 14:03:09.625 250 12478.67 83.90 55323.55 88888.00 2007-09-07 14:03:09.750 250 12478.65 83.88 55323.55 88888.00 2007-09-07 14:03:09.875 250 12478.67 83.90 55323.55 88888.00 2007-09-07 14:03:10.000 250 12478.73 83.90 55323.55 88888.00 2007-09-07 14:03:10.125 250 12478.67 83.92 55323.55 88888.00 2007-09-07 14:03:10.250 250 12478.65 83.92 55323.55 88888.00 2007-09-07 14:03:10.375 250 12478.65 83.90 55323.55 88888.00 2007-09-07 14:03:10.500 250 12478.70 83.90 55323.55 88888.00 2007-09-07 14:03:10.625 250 12478.77 83.92 55323.55 88888.00 2007-09-07 14:03:10.750 250 12478.73 83.85 55323.53 88888.00 2007-09-07 14:03:10.875 250 12478.67 83.90 55323.55 88888.00 2007-09-07 14:03:11.000 250 12478.70 83.90 55323.55 88888.00 2007-09-07 14:03:11.125 250 12478.75 83.90 55323.60 88888.00 2007-09-07 14:03:11.250 250 12478.77 83.90 55323.60 88888.00 2007-09-07 14:03:11.375 250 12478.80 83.92 55323.60 88888.00 2007-09-07 14:03:11.500 250 12478.75 83.90 55323.55 88888.00 2007-09-07 14:03:11.625 250 12478.70 83.88 55323.57 88888.00 2007-09-07 14:03:11.750 250 12478.62 83.88 55323.57 88888.00 2007-09-07 14:03:11.875 250 12478.60 83.88 55323.57 88888.00 2007-09-07 14:03:12.000 250 12478.65 83.90 55323.53 88888.00 2007-09-07 14:03:12.125 250 12478.65 83.90 55323.55 88888.00 2007-09-07 14:03:12.250 250 12478.70 83.92 55323.60 88888.00 2007-09-07 14:03:12.375 250 12478.73 83.95 55323.62 88888.00 2007-09-07 14:03:12.500 250 12478.62 83.92 55323.62 88888.00 2007-09-07 14:03:12.625 250 12478.62 83.90 55323.60 88888.00 2007-09-07 14:03:12.750 250 12478.67 83.97 55323.60 88888.00 2007-09-07 14:03:12.875 250 12478.65 83.95 55323.60 88888.00 2007-09-07 14:03:13.000 250 12478.60 83.88 55323.62 88888.00 2007-09-07 14:03:13.125 250 12478.65 83.90 55323.65 88888.00 2007-09-07 14:03:13.250 250 12478.67 83.88 55323.65 88888.00 2007-09-07 14:03:13.375 250 12478.77 83.92 55323.65 88888.00 2007-09-07 14:03:13.500 250 12478.77 83.90 55323.65 88888.00 2007-09-07 14:03:13.625 250 12478.73 83.92 55323.65 88888.00 2007-09-07 14:03:13.750 250 12478.70 83.90 55323.68 88888.00 2007-09-07 14:03:13.875 250 12478.67 83.90 55323.65 88888.00 2007-09-07 14:03:14.000 250 12478.70 83.88 55323.62 88888.00 2007-09-07 14:03:14.125 250 12478.77 83.92 55323.65 88888.00 2007-09-07 14:03:14.250 250 12478.75 83.95 55323.62 88888.00 2007-09-07 14:03:14.375 250 12478.77 83.92 55323.60 88888.00 2007-09-07 14:03:14.500 250 12478.70 83.90 55323.57 88888.00 2007-09-07 14:03:14.625 250 12478.65 83.90 55323.60 88888.00 2007-09-07 14:03:14.750 250 12478.65 83.90 55323.62 88888.00 2007-09-07 14:03:14.875 250 12478.67 83.90 55323.62 88888.00 2007-09-07 14:03:15.000 250 12478.70 83.90 55323.62 88888.00 2007-09-07 14:03:15.125 250 12478.73 83.90 55323.65 88888.00 2007-09-07 14:03:15.250 250 12478.73 83.90 55323.70 88888.00 2007-09-07 14:03:15.375 250 12478.77 83.90 55323.70 88888.00 2007-09-07 14:03:15.500 250 12478.77 83.90 55323.62 88888.00 2007-09-07 14:03:15.625 250 12478.77 83.90 55323.68 88888.00 2007-09-07 14:03:15.750 250 12478.73 83.85 55323.68 88888.00 2007-09-07 14:03:15.875 250 12478.65 83.78 55323.65 88888.00 2007-09-07 14:03:16.000 250 12478.65 83.85 55323.62 88888.00 2007-09-07 14:03:16.125 250 12478.70 83.85 55323.65 88888.00 2007-09-07 14:03:16.250 250 12478.75 83.85 55323.65 88888.00 2007-09-07 14:03:16.375 250 12478.83 83.92 55323.68 88888.00 2007-09-07 14:03:16.500 250 12478.80 83.92 55323.68 88888.00 2007-09-07 14:03:16.625 250 12478.73 83.85 55323.68 88888.00 2007-09-07 14:03:16.750 250 12478.67 83.80 55323.68 88888.00 2007-09-07 14:03:16.875 250 12478.70 83.80 55323.68 88888.00 2007-09-07 14:03:17.000 250 12478.77 83.85 55323.72 88888.00 2007-09-07 14:03:17.125 250 12478.80 83.88 55323.75 88888.00 2007-09-07 14:03:17.250 250 12478.67 83.80 55323.72 88888.00 2007-09-07 14:03:17.375 250 12478.65 83.80 55323.70 88888.00 2007-09-07 14:03:17.500 250 12478.65 83.78 55323.70 88888.00 2007-09-07 14:03:17.625 250 12478.65 83.85 55323.75 88888.00 2007-09-07 14:03:17.750 250 12478.67 83.85 55323.75 88888.00 2007-09-07 14:03:17.875 250 12478.73 83.88 55323.72 88888.00 2007-09-07 14:03:18.000 250 12478.77 83.78 55323.70 88888.00 2007-09-07 14:03:18.125 250 12478.67 83.78 55323.70 88888.00 2007-09-07 14:03:18.250 250 12478.70 83.80 55323.70 88888.00 2007-09-07 14:03:18.375 250 12478.75 83.80 55323.70 88888.00 2007-09-07 14:03:18.500 250 12478.70 83.80 55323.65 88888.00 2007-09-07 14:03:18.625 250 12478.67 83.80 55323.68 88888.00 2007-09-07 14:03:18.750 250 12478.65 83.78 55323.70 88888.00 2007-09-07 14:03:18.875 250 12478.62 83.75 55323.68 88888.00 2007-09-07 14:03:19.000 250 12478.67 83.75 55323.68 88888.00 2007-09-07 14:03:19.125 250 12478.67 83.78 55323.70 88888.00 2007-09-07 14:03:19.250 250 12478.67 83.83 55323.70 88888.00 2007-09-07 14:03:19.375 250 12478.70 83.83 55323.72 88888.00 2007-09-07 14:03:19.500 250 12478.75 83.83 55323.72 88888.00 2007-09-07 14:03:19.625 250 12478.70 83.85 55323.78 88888.00 2007-09-07 14:03:19.750 250 12478.70 83.85 55323.75 88888.00 2007-09-07 14:03:19.875 250 12478.75 83.75 55323.68 88888.00 2007-09-07 14:03:20.000 250 12478.75 83.78 55323.70 88888.00 2007-09-07 14:03:20.125 250 12478.62 83.75 55323.75 88888.00 2007-09-07 14:03:20.250 250 12478.58 83.80 55323.75 88888.00 2007-09-07 14:03:20.375 250 12478.67 83.85 55323.72 88888.00 2007-09-07 14:03:20.500 250 12478.77 83.88 55323.72 88888.00 2007-09-07 14:03:20.625 250 12478.83 83.83 55323.70 88888.00 2007-09-07 14:03:20.750 250 12478.73 83.80 55323.68 88888.00 2007-09-07 14:03:20.875 250 12478.60 83.72 55323.65 88888.00 2007-09-07 14:03:21.000 250 12478.62 83.80 55323.68 88888.00 2007-09-07 14:03:21.125 250 12478.73 83.83 55323.72 88888.00 2007-09-07 14:03:21.250 250 12478.73 83.83 55323.72 88888.00 2007-09-07 14:03:21.375 250 12478.77 83.85 55323.75 88888.00 2007-09-07 14:03:21.500 250 12478.75 83.83 55323.70 88888.00 2007-09-07 14:03:21.625 250 12478.75 83.80 55323.70 88888.00 2007-09-07 14:03:21.750 250 12478.73 83.80 55323.72 88888.00 2007-09-07 14:03:21.875 250 12478.77 83.83 55323.78 88888.00 2007-09-07 14:03:22.000 250 12478.83 83.85 55323.75 88888.00 2007-09-07 14:03:22.125 250 12478.80 83.75 55323.72 88888.00 2007-09-07 14:03:22.250 250 12478.73 83.72 55323.78 88888.00 2007-09-07 14:03:22.375 250 12478.77 83.78 55323.72 88888.00 2007-09-07 14:03:22.500 250 12478.77 83.80 55323.75 88888.00 2007-09-07 14:03:22.625 250 12478.75 83.80 55323.78 88888.00 2007-09-07 14:03:22.750 250 12478.65 83.80 55323.75 88888.00 2007-09-07 14:03:22.875 250 12478.65 83.83 55323.75 88888.00 2007-09-07 14:03:23.000 250 12478.67 83.80 55323.72 88888.00 2007-09-07 14:03:23.125 250 12478.73 83.85 55323.72 88888.00 2007-09-07 14:03:23.250 250 12478.75 83.85 55323.75 88888.00 2007-09-07 14:03:23.375 250 12478.77 83.85 55323.75 88888.00 2007-09-07 14:03:23.500 250 12478.70 83.83 55323.75 88888.00 2007-09-07 14:03:23.625 250 12478.65 83.83 55323.78 88888.00 2007-09-07 14:03:23.750 250 12478.70 83.83 55323.75 88888.00 2007-09-07 14:03:23.875 250 12478.83 83.80 55323.78 88888.00 2007-09-07 14:03:24.000 250 12478.88 83.83 55323.78 88888.00 2007-09-07 14:03:24.125 250 12478.80 83.83 55323.78 88888.00 2007-09-07 14:03:24.250 250 12478.70 83.78 55323.78 88888.00 2007-09-07 14:03:24.375 250 12478.75 83.78 55323.75 88888.00 2007-09-07 14:03:24.500 250 12478.73 83.75 55323.78 88888.00 2007-09-07 14:03:24.625 250 12478.67 83.75 55323.80 88888.00 2007-09-07 14:03:24.750 250 12478.77 83.80 55323.82 88888.00 2007-09-07 14:03:24.875 250 12478.73 83.80 55323.82 88888.00 2007-09-07 14:03:25.000 250 12478.75 83.78 55323.78 88888.00 2007-09-07 14:03:25.125 250 12478.90 83.83 55323.78 88888.00 2007-09-07 14:03:25.250 250 12478.92 83.80 55323.78 88888.00 2007-09-07 14:03:25.375 250 12478.92 83.83 55323.82 88888.00 2007-09-07 14:03:25.500 250 12478.85 83.85 55323.85 88888.00 2007-09-07 14:03:25.625 250 12478.90 83.88 55323.85 88888.00 2007-09-07 14:03:25.750 250 12478.90 83.85 55323.82 88888.00 2007-09-07 14:03:25.875 250 12478.90 83.83 55323.80 88888.00 2007-09-07 14:03:26.000 250 12478.95 83.88 55323.78 88888.00 2007-09-07 14:03:26.125 250 12479.00 83.90 55323.80 88888.00 2007-09-07 14:03:26.250 250 12479.08 83.88 55323.80 88888.00 2007-09-07 14:03:26.375 250 12479.12 83.92 55323.85 88888.00 2007-09-07 14:03:26.500 250 12479.08 83.95 55323.82 88888.00 2007-09-07 14:03:26.625 250 12479.05 83.95 55323.80 88888.00 2007-09-07 14:03:26.750 250 12478.98 83.97 55323.80 88888.00 2007-09-07 14:03:26.875 250 12478.88 83.92 55323.80 88888.00 2007-09-07 14:03:27.000 250 12478.95 83.95 55323.80 88888.00 2007-09-07 14:03:27.125 250 12478.95 83.95 55323.85 88888.00 2007-09-07 14:03:27.250 250 12478.92 83.95 55323.85 88888.00 2007-09-07 14:03:27.375 250 12478.95 83.92 55323.85 88888.00 2007-09-07 14:03:27.500 250 12478.88 83.92 55323.85 88888.00 2007-09-07 14:03:27.625 250 12478.90 83.92 55323.85 88888.00 2007-09-07 14:03:27.750 250 12478.92 83.95 55323.82 88888.00 2007-09-07 14:03:27.875 250 12478.92 84.00 55323.82 88888.00 2007-09-07 14:03:28.000 250 12478.85 84.00 55323.82 88888.00 2007-09-07 14:03:28.125 250 12478.90 84.00 55323.80 88888.00 2007-09-07 14:03:28.250 250 12478.95 84.00 55323.85 88888.00 2007-09-07 14:03:28.375 250 12479.00 84.05 55323.82 88888.00 2007-09-07 14:03:28.500 250 12479.02 84.00 55323.80 88888.00 2007-09-07 14:03:28.625 250 12478.95 84.00 55323.80 88888.00 2007-09-07 14:03:28.750 250 12478.92 83.97 55323.82 88888.00 2007-09-07 14:03:28.875 250 12478.92 84.00 55323.82 88888.00 2007-09-07 14:03:29.000 250 12479.00 84.05 55323.80 88888.00 2007-09-07 14:03:29.125 250 12479.00 84.05 55323.85 88888.00 2007-09-07 14:03:29.250 250 12479.00 84.10 55323.85 88888.00 2007-09-07 14:03:29.375 250 12478.98 84.05 55323.85 88888.00 2007-09-07 14:03:29.500 250 12478.92 84.03 55323.82 88888.00 2007-09-07 14:03:29.625 250 12478.88 84.08 55323.85 88888.00 2007-09-07 14:03:29.750 250 12478.88 84.12 55323.80 88888.00 2007-09-07 14:03:29.875 250 12478.83 84.12 55323.80 88888.00 2007-09-07 14:03:30.000 250 12478.83 84.15 55323.78 88888.00 2007-09-07 14:03:30.125 250 12478.85 84.15 55323.80 88888.00 2007-09-07 14:03:30.250 250 12478.85 84.15 55323.85 88888.00 2007-09-07 14:03:30.375 250 12478.92 84.20 55323.88 88888.00 2007-09-07 14:03:30.500 250 12478.88 84.17 55323.88 88888.00 2007-09-07 14:03:30.625 250 12478.88 84.15 55323.82 88888.00 2007-09-07 14:03:30.750 250 12478.90 84.12 55323.85 88888.00 2007-09-07 14:03:30.875 250 12478.83 84.15 55323.85 88888.00 2007-09-07 14:03:31.000 250 12478.85 84.20 55323.90 88888.00 2007-09-07 14:03:31.125 250 12478.88 84.20 55323.93 88888.00 2007-09-07 14:03:31.250 250 12478.83 84.17 55323.93 88888.00 2007-09-07 14:03:31.375 250 12478.85 84.20 55323.90 88888.00 2007-09-07 14:03:31.500 250 12478.90 84.22 55323.90 88888.00 2007-09-07 14:03:31.625 250 12478.88 84.20 55323.90 88888.00 2007-09-07 14:03:31.750 250 12478.90 84.17 55323.93 88888.00 2007-09-07 14:03:31.875 250 12478.85 84.17 55323.95 88888.00 2007-09-07 14:03:32.000 250 12478.85 84.17 55323.93 88888.00 2007-09-07 14:03:32.125 250 12478.90 84.17 55323.97 88888.00 2007-09-07 14:03:32.250 250 12478.90 84.12 55323.95 88888.00 2007-09-07 14:03:32.375 250 12478.88 84.08 55323.95 88888.00 2007-09-07 14:03:32.500 250 12478.83 84.05 55323.95 88888.00 2007-09-07 14:03:32.625 250 12478.80 84.08 55323.95 88888.00 2007-09-07 14:03:32.750 250 12478.77 84.10 55323.95 88888.00 2007-09-07 14:03:32.875 250 12478.85 84.12 55323.97 88888.00 2007-09-07 14:03:33.000 250 12478.83 84.12 55323.95 88888.00 2007-09-07 14:03:33.125 250 12478.80 84.10 55323.95 88888.00 2007-09-07 14:03:33.250 250 12478.83 84.15 55323.95 88888.00 2007-09-07 14:03:33.375 250 12478.80 84.12 55323.93 88888.00 2007-09-07 14:03:33.500 250 12478.75 84.15 55323.95 88888.00 2007-09-07 14:03:33.625 250 12478.73 84.15 55323.97 88888.00 2007-09-07 14:03:33.750 250 12478.75 84.10 55323.97 88888.00 2007-09-07 14:03:33.875 250 12478.77 84.08 55323.97 88888.00 2007-09-07 14:03:34.000 250 12478.73 84.05 55323.97 88888.00 2007-09-07 14:03:34.125 250 12478.70 84.05 55324.00 88888.00 2007-09-07 14:03:34.250 250 12478.73 84.10 55324.03 88888.00 2007-09-07 14:03:34.375 250 12478.73 84.08 55323.97 88888.00 2007-09-07 14:03:34.500 250 12478.77 84.08 55323.97 88888.00 2007-09-07 14:03:34.625 250 12478.80 84.08 55324.00 88888.00 2007-09-07 14:03:34.750 250 12478.70 84.05 55323.95 88888.00 2007-09-07 14:03:34.875 250 12478.70 84.08 55323.95 88888.00 2007-09-07 14:03:35.000 250 12478.75 84.08 55323.97 88888.00 2007-09-07 14:03:35.125 250 12478.77 84.05 55324.03 88888.00 2007-09-07 14:03:35.250 250 12478.80 84.00 55324.03 88888.00 2007-09-07 14:03:35.375 250 12478.80 84.03 55324.03 88888.00 2007-09-07 14:03:35.500 250 12478.77 84.03 55324.00 88888.00 2007-09-07 14:03:35.625 250 12478.75 84.03 55324.00 88888.00 2007-09-07 14:03:35.750 250 12478.77 84.05 55324.00 88888.00 2007-09-07 14:03:35.875 250 12478.75 84.10 55324.05 88888.00 2007-09-07 14:03:36.000 250 12478.70 84.03 55324.07 88888.00 2007-09-07 14:03:36.125 250 12478.70 84.00 55324.07 88888.00 2007-09-07 14:03:36.250 250 12478.73 84.05 55324.07 88888.00 2007-09-07 14:03:36.375 250 12478.73 84.08 55324.05 88888.00 2007-09-07 14:03:36.500 250 12478.75 84.05 55324.05 88888.00 2007-09-07 14:03:36.625 250 12478.67 84.05 55324.03 88888.00 2007-09-07 14:03:36.750 250 12478.75 84.08 55324.05 88888.00 2007-09-07 14:03:36.875 250 12478.77 84.12 55324.07 88888.00 2007-09-07 14:03:37.000 250 12478.70 84.08 55324.07 88888.00 2007-09-07 14:03:37.125 250 12478.67 84.08 55324.05 88888.00 2007-09-07 14:03:37.250 250 12478.67 84.03 55324.05 88888.00 2007-09-07 14:03:37.375 250 12478.67 84.00 55324.05 88888.00 2007-09-07 14:03:37.500 250 12478.70 84.05 55324.07 88888.00 2007-09-07 14:03:37.625 250 12478.80 84.12 55324.12 88888.00 2007-09-07 14:03:37.750 250 12478.75 84.12 55324.10 88888.00 2007-09-07 14:03:37.875 250 12478.70 84.12 55324.10 88888.00 2007-09-07 14:03:38.000 250 12478.65 84.08 55324.05 88888.00 2007-09-07 14:03:38.125 250 12478.65 84.08 55324.05 88888.00 2007-09-07 14:03:38.250 250 12478.67 84.12 55324.10 88888.00 2007-09-07 14:03:38.375 250 12478.77 84.12 55324.10 88888.00 2007-09-07 14:03:38.500 250 12478.67 84.12 55324.12 88888.00 2007-09-07 14:03:38.625 250 12478.60 84.10 55324.10 88888.00 2007-09-07 14:03:38.750 250 12478.58 84.08 55324.10 88888.00 2007-09-07 14:03:38.875 250 12478.62 84.15 55324.10 88888.00 2007-09-07 14:03:39.000 250 12478.70 84.20 55324.12 88888.00 2007-09-07 14:03:39.125 250 12478.70 84.17 55324.18 88888.00 2007-09-07 14:03:39.250 250 12478.58 84.12 55324.10 88888.00 2007-09-07 14:03:39.375 250 12478.58 84.12 55324.12 88888.00 2007-09-07 14:03:39.500 250 12478.60 84.15 55324.15 88888.00 2007-09-07 14:03:39.625 250 12478.58 84.15 55324.15 88888.00 2007-09-07 14:03:39.750 250 12478.58 84.17 55324.18 88888.00 2007-09-07 14:03:39.875 250 12478.60 84.20 55324.18 88888.00 2007-09-07 14:03:40.000 250 12478.55 84.17 55324.18 88888.00 2007-09-07 14:03:40.125 250 12478.55 84.22 55324.18 88888.00 2007-09-07 14:03:40.250 250 12478.60 84.17 55324.18 88888.00 2007-09-07 14:03:40.375 250 12478.62 84.20 55324.12 88888.00 2007-09-07 14:03:40.500 250 12478.65 84.25 55324.18 88888.00 2007-09-07 14:03:40.625 250 12478.60 84.22 55324.15 88888.00 2007-09-07 14:03:40.750 250 12478.50 84.15 55324.12 88888.00 2007-09-07 14:03:40.875 250 12478.50 84.15 55324.12 88888.00 2007-09-07 14:03:41.000 250 12478.55 84.15 55324.18 88888.00 2007-09-07 14:03:41.125 250 12478.55 84.17 55324.18 88888.00 2007-09-07 14:03:41.250 250 12478.50 84.12 55324.15 88888.00 2007-09-07 14:03:41.375 250 12478.50 84.15 55324.15 88888.00 2007-09-07 14:03:41.500 250 12478.50 84.17 55324.15 88888.00 2007-09-07 14:03:41.625 250 12478.52 84.15 55324.15 88888.00 2007-09-07 14:03:41.750 250 12478.58 84.12 55324.18 88888.00 2007-09-07 14:03:41.875 250 12478.60 84.10 55324.20 88888.00 2007-09-07 14:03:42.000 250 12478.58 84.17 55324.22 88888.00 2007-09-07 14:03:42.125 250 12478.55 84.17 55324.22 88888.00 2007-09-07 14:03:42.250 250 12478.45 84.15 55324.22 88888.00 2007-09-07 14:03:42.375 250 12478.52 84.08 55324.20 88888.00 2007-09-07 14:03:42.500 250 12478.52 84.05 55324.20 88888.00 2007-09-07 14:03:42.625 250 12478.48 84.08 55324.22 88888.00 2007-09-07 14:03:42.750 250 12478.45 84.12 55324.22 88888.00 2007-09-07 14:03:42.875 250 12478.45 84.08 55324.22 88888.00 2007-09-07 14:03:43.000 250 12478.38 84.05 55324.20 88888.00 2007-09-07 14:03:43.125 250 12478.33 84.08 55324.22 88888.00 2007-09-07 14:03:43.250 250 12478.23 84.08 55324.25 88888.00 2007-09-07 14:03:43.375 250 12478.27 84.08 55324.25 88888.00 2007-09-07 14:03:43.500 250 12478.27 84.05 55324.30 88888.00 2007-09-07 14:03:43.625 250 12478.35 84.08 55324.30 88888.00 2007-09-07 14:03:43.750 250 12478.30 84.03 55324.25 88888.00 2007-09-07 14:03:43.875 250 12478.17 83.97 55324.22 88888.00 2007-09-07 14:03:44.000 250 12478.12 84.00 55324.20 88888.00 2007-09-07 14:03:44.125 250 12478.20 83.97 55324.22 88888.00 2007-09-07 14:03:44.250 250 12478.23 83.95 55324.25 88888.00 2007-09-07 14:03:44.375 250 12478.23 84.00 55324.28 88888.00 2007-09-07 14:03:44.500 250 12478.25 84.03 55324.30 88888.00 2007-09-07 14:03:44.625 250 12478.17 83.95 55324.28 88888.00 2007-09-07 14:03:44.750 250 12478.12 83.95 55324.30 88888.00 2007-09-07 14:03:44.875 250 12478.20 84.00 55324.30 88888.00 2007-09-07 14:03:45.000 250 12478.20 84.00 55324.30 88888.00 2007-09-07 14:03:45.125 250 12478.12 83.95 55324.30 88888.00 2007-09-07 14:03:45.250 250 12478.05 83.90 55324.32 88888.00 2007-09-07 14:03:45.375 250 12478.08 83.92 55324.30 88888.00 2007-09-07 14:03:45.500 250 12478.08 83.95 55324.30 88888.00 2007-09-07 14:03:45.625 250 12478.10 83.90 55324.32 88888.00 2007-09-07 14:03:45.750 250 12478.15 83.90 55324.30 88888.00 2007-09-07 14:03:45.875 250 12478.10 83.85 55324.30 88888.00 2007-09-07 14:03:46.000 250 12478.05 83.88 55324.32 88888.00 2007-09-07 14:03:46.125 250 12478.05 83.85 55324.32 88888.00 2007-09-07 14:03:46.250 250 12478.05 83.83 55324.32 88888.00 2007-09-07 14:03:46.375 250 12478.05 83.85 55324.30 88888.00 2007-09-07 14:03:46.500 250 12478.02 83.83 55324.35 88888.00 2007-09-07 14:03:46.625 250 12478.02 83.80 55324.35 88888.00 2007-09-07 14:03:46.750 250 12478.00 83.85 55324.38 88888.00 2007-09-07 14:03:46.875 250 12478.02 83.88 55324.40 88888.00 2007-09-07 14:03:47.000 250 12478.02 83.83 55324.38 88888.00 2007-09-07 14:03:47.125 250 12478.05 83.80 55324.40 88888.00 2007-09-07 14:03:47.250 250 12477.92 83.78 55324.40 88888.00 2007-09-07 14:03:47.375 250 12477.85 83.78 55324.40 88888.00 2007-09-07 14:03:47.500 250 12477.88 83.83 55324.43 88888.00 2007-09-07 14:03:47.625 250 12477.90 83.80 55324.40 88888.00 2007-09-07 14:03:47.750 250 12477.90 83.75 55324.40 88888.00 2007-09-07 14:03:47.875 250 12477.98 83.70 55324.40 88888.00 2007-09-07 14:03:48.000 250 12477.98 83.72 55324.40 88888.00 2007-09-07 14:03:48.125 250 12477.90 83.72 55324.40 88888.00 2007-09-07 14:03:48.250 250 12477.80 83.67 55324.43 88888.00 2007-09-07 14:03:48.375 250 12477.83 83.67 55324.40 88888.00 2007-09-07 14:03:48.500 250 12477.85 83.70 55324.40 88888.00 2007-09-07 14:03:48.625 250 12477.88 83.67 55324.40 88888.00 2007-09-07 14:03:48.750 250 12477.83 83.65 55324.40 88888.00 2007-09-07 14:03:48.875 250 12477.83 83.67 55324.45 88888.00 2007-09-07 14:03:49.000 250 12477.80 83.65 55324.40 88888.00 2007-09-07 14:03:49.125 250 12477.90 83.62 55324.43 88888.00 2007-09-07 14:03:49.250 250 12477.90 83.62 55324.45 88888.00 2007-09-07 14:03:49.375 250 12477.83 83.55 55324.40 88888.00 2007-09-07 14:03:49.500 250 12477.75 83.53 55324.38 88888.00 2007-09-07 14:03:49.625 250 12477.80 83.58 55324.43 88888.00 2007-09-07 14:03:49.750 250 12477.77 83.60 55324.40 88888.00 2007-09-07 14:03:49.875 250 12477.75 83.58 55324.38 88888.00 2007-09-07 14:03:50.000 250 12477.77 83.55 55324.35 88888.00 2007-09-07 14:03:50.125 250 12477.83 83.53 55324.40 88888.00 2007-09-07 14:03:50.250 250 12477.80 83.60 55324.43 88888.00 2007-09-07 14:03:50.375 250 12477.75 83.60 55324.43 88888.00 2007-09-07 14:03:50.500 250 12477.77 83.55 55324.38 88888.00 2007-09-07 14:03:50.625 250 12477.83 83.53 55324.40 88888.00 2007-09-07 14:03:50.750 250 12477.83 83.55 55324.40 88888.00 2007-09-07 14:03:50.875 250 12477.75 83.53 55324.45 88888.00 2007-09-07 14:03:51.000 250 12477.75 83.50 55324.45 88888.00 2007-09-07 14:03:51.125 250 12477.77 83.55 55324.45 88888.00 2007-09-07 14:03:51.250 250 12477.73 83.55 55324.47 88888.00 2007-09-07 14:03:51.375 250 12477.70 83.55 55324.43 88888.00 2007-09-07 14:03:51.500 250 12477.75 83.55 55324.43 88888.00 2007-09-07 14:03:51.625 250 12477.80 83.58 55324.40 88888.00 2007-09-07 14:03:51.750 250 12477.80 83.55 55324.40 88888.00 2007-09-07 14:03:51.875 250 12477.75 83.53 55324.45 88888.00 2007-09-07 14:03:52.000 250 12477.80 83.53 55324.43 88888.00 2007-09-07 14:03:52.125 250 12477.73 83.47 55324.38 88888.00 2007-09-07 14:03:52.250 250 12477.70 83.50 55324.38 88888.00 2007-09-07 14:03:52.375 250 12477.80 83.55 55324.43 88888.00 2007-09-07 14:03:52.500 250 12477.73 83.53 55324.43 88888.00 2007-09-07 14:03:52.625 250 12477.70 83.50 55324.43 88888.00 2007-09-07 14:03:52.750 250 12477.73 83.50 55324.40 88888.00 2007-09-07 14:03:52.875 250 12477.67 83.45 55324.40 88888.00 2007-09-07 14:03:53.000 250 12477.62 83.45 55324.35 88888.00 2007-09-07 14:03:53.125 250 12477.60 83.47 55324.38 88888.00 2007-09-07 14:03:53.250 250 12477.62 83.47 55324.43 88888.00 2007-09-07 14:03:53.375 250 12477.67 83.50 55324.40 88888.00 2007-09-07 14:03:53.500 250 12477.60 83.50 55324.45 88888.00 2007-09-07 14:03:53.625 250 12477.58 83.47 55324.45 88888.00 2007-09-07 14:03:53.750 250 12477.65 83.45 55324.50 88888.00 2007-09-07 14:03:53.875 250 12477.65 83.47 55324.47 88888.00 2007-09-07 14:03:54.000 250 12477.67 83.45 55324.47 88888.00 2007-09-07 14:03:54.125 250 12477.65 83.45 55324.45 88888.00 2007-09-07 14:03:54.250 250 12477.60 83.40 55324.50 88888.00 2007-09-07 14:03:54.375 250 12477.65 83.45 55324.45 88888.00 2007-09-07 14:03:54.500 250 12477.67 83.45 55324.47 88888.00 2007-09-07 14:03:54.625 250 12477.70 83.42 55324.53 88888.00 2007-09-07 14:03:54.750 250 12477.70 83.42 55324.53 88888.00 2007-09-07 14:03:54.875 250 12477.65 83.42 55324.53 88888.00 2007-09-07 14:03:55.000 250 12477.65 83.42 55324.47 88888.00 2007-09-07 14:03:55.125 250 12477.62 83.47 55324.53 88888.00 2007-09-07 14:03:55.250 250 12477.65 83.55 55324.55 88888.00 2007-09-07 14:03:55.375 250 12477.67 83.50 55324.53 88888.00 2007-09-07 14:03:55.500 250 12477.62 83.45 55324.50 88888.00 2007-09-07 14:03:55.625 250 12477.62 83.50 55324.50 88888.00 2007-09-07 14:03:55.750 250 12477.67 83.50 55324.47 88888.00 2007-09-07 14:03:55.875 250 12477.70 83.53 55324.47 88888.00 2007-09-07 14:03:56.000 250 12477.80 83.60 55324.50 88888.00 2007-09-07 14:03:56.125 250 12477.83 83.62 55324.53 88888.00 2007-09-07 14:03:56.250 250 12477.80 83.55 55324.50 88888.00 2007-09-07 14:03:56.375 250 12477.80 83.55 55324.53 88888.00 2007-09-07 14:03:56.500 250 12477.75 83.55 55324.53 88888.00 2007-09-07 14:03:56.625 250 12477.67 83.53 55324.50 88888.00 2007-09-07 14:03:56.750 250 12477.73 83.58 55324.47 88888.00 2007-09-07 14:03:56.875 250 12477.80 83.60 55324.45 88888.00 2007-09-07 14:03:57.000 250 12477.88 83.60 55324.47 88888.00 2007-09-07 14:03:57.125 250 12477.83 83.58 55324.45 88888.00 2007-09-07 14:03:57.250 250 12477.73 83.58 55324.45 88888.00 2007-09-07 14:03:57.375 250 12477.73 83.60 55324.47 88888.00 2007-09-07 14:03:57.500 250 12477.67 83.60 55324.50 88888.00 2007-09-07 14:03:57.625 250 12477.67 83.55 55324.47 88888.00 2007-09-07 14:03:57.750 250 12477.67 83.55 55324.50 88888.00 2007-09-07 14:03:57.875 250 12477.65 83.55 55324.50 88888.00 2007-09-07 14:03:58.000 250 12477.62 83.58 55324.50 88888.00 2007-09-07 14:03:58.125 250 12477.58 83.62 55324.47 88888.00 2007-09-07 14:03:58.250 250 12477.60 83.60 55324.47 88888.00 2007-09-07 14:03:58.375 250 12477.65 83.58 55324.50 88888.00 2007-09-07 14:03:58.500 250 12477.67 83.58 55324.53 88888.00 2007-09-07 14:03:58.625 250 12477.67 83.60 55324.53 88888.00 2007-09-07 14:03:58.750 250 12477.67 83.62 55324.53 88888.00 2007-09-07 14:03:58.875 250 12477.62 83.62 55324.53 88888.00 2007-09-07 14:03:59.000 250 12477.67 83.60 55324.53 88888.00 2007-09-07 14:03:59.125 250 12477.65 83.55 55324.55 88888.00 2007-09-07 14:03:59.250 250 12477.58 83.55 55324.53 88888.00 2007-09-07 14:03:59.375 250 12477.65 83.62 55324.50 88888.00 2007-09-07 14:03:59.500 250 12477.73 83.62 55324.50 88888.00 2007-09-07 14:03:59.625 250 12477.73 83.58 55324.53 88888.00 2007-09-07 14:03:59.750 250 12477.65 83.53 55324.53 88888.00 2007-09-07 14:03:59.875 250 12477.60 83.55 55324.50 88888.00 2007-09-07 14:04:00.000 250 12477.62 83.55 55324.57 88888.00 2007-09-07 14:04:00.125 250 12477.65 83.60 55324.57 88888.00 2007-09-07 14:04:00.250 250 12477.67 83.58 55324.60 88888.00 2007-09-07 14:04:00.375 250 12477.70 83.58 55324.57 88888.00 2007-09-07 14:04:00.500 250 12477.70 83.58 55324.57 88888.00 2007-09-07 14:04:00.625 250 12477.62 83.60 55324.55 88888.00 2007-09-07 14:04:00.750 250 12477.55 83.58 55324.50 88888.00 2007-09-07 14:04:00.875 250 12477.55 83.60 55324.47 88888.00 2007-09-07 14:04:01.000 250 12477.60 83.65 55324.50 88888.00 2007-09-07 14:04:01.125 250 12477.67 83.67 55324.55 88888.00 2007-09-07 14:04:01.250 250 12477.67 83.70 55324.57 88888.00 2007-09-07 14:04:01.375 250 12477.67 83.67 55324.55 88888.00 2007-09-07 14:04:01.500 250 12477.70 83.72 55324.55 88888.00 2007-09-07 14:04:01.625 250 12477.70 83.65 55324.55 88888.00 2007-09-07 14:04:01.750 250 12477.67 83.70 55324.53 88888.00 2007-09-07 14:04:01.875 250 12477.73 83.72 55324.50 88888.00 2007-09-07 14:04:02.000 250 12477.70 83.65 55324.55 88888.00 2007-09-07 14:04:02.125 250 12477.70 83.67 55324.55 88888.00 2007-09-07 14:04:02.250 250 12477.65 83.70 55324.53 88888.00 2007-09-07 14:04:02.375 250 12477.60 83.70 55324.53 88888.00 2007-09-07 14:04:02.500 250 12477.58 83.65 55324.47 88888.00 2007-09-07 14:04:02.625 250 12477.62 83.70 55324.47 88888.00 2007-09-07 14:04:02.750 250 12477.70 83.72 55324.50 88888.00 2007-09-07 14:04:02.875 250 12477.75 83.83 55324.50 88888.00 2007-09-07 14:04:03.000 250 12477.73 83.83 55324.47 88888.00 2007-09-07 14:04:03.125 250 12477.73 83.80 55324.50 88888.00 2007-09-07 14:04:03.250 250 12477.67 83.72 55324.50 88888.00 2007-09-07 14:04:03.375 250 12477.65 83.72 55324.50 88888.00 2007-09-07 14:04:03.500 250 12477.70 83.75 55324.50 88888.00 2007-09-07 14:04:03.625 250 12477.70 83.80 55324.50 88888.00 2007-09-07 14:04:03.750 250 12477.77 83.75 55324.47 88888.00 2007-09-07 14:04:03.875 250 12477.83 83.72 55324.50 88888.00 2007-09-07 14:04:04.000 250 12477.80 83.80 55324.50 88888.00 2007-09-07 14:04:04.125 250 12477.70 83.78 55324.50 88888.00 2007-09-07 14:04:04.250 250 12477.67 83.78 55324.50 88888.00 2007-09-07 14:04:04.375 250 12477.85 83.90 55324.53 88888.00 2007-09-07 14:04:04.500 250 12477.88 83.95 55324.55 88888.00 2007-09-07 14:04:04.625 250 12477.83 83.90 55324.53 88888.00 2007-09-07 14:04:04.750 250 12477.77 83.88 55324.47 88888.00 2007-09-07 14:04:04.875 250 12477.80 83.90 55324.47 88888.00 2007-09-07 14:04:05.000 250 12477.80 83.85 55324.45 88888.00 2007-09-07 14:04:05.125 250 12477.85 83.90 55324.47 88888.00 2007-09-07 14:04:05.250 250 12477.88 83.85 55324.50 88888.00 2007-09-07 14:04:05.375 250 12477.90 83.90 55324.53 88888.00 2007-09-07 14:04:05.500 250 12477.90 83.88 55324.50 88888.00 2007-09-07 14:04:05.625 250 12477.90 83.88 55324.53 88888.00 2007-09-07 14:04:05.750 250 12477.80 83.78 55324.47 88888.00 2007-09-07 14:04:05.875 250 12477.75 83.78 55324.50 88888.00 2007-09-07 14:04:06.000 250 12477.83 83.92 55324.53 88888.00 2007-09-07 14:04:06.125 250 12477.88 83.92 55324.55 88888.00 2007-09-07 14:04:06.250 250 12477.85 83.88 55324.57 88888.00 2007-09-07 14:04:06.375 250 12477.83 83.88 55324.57 88888.00 2007-09-07 14:04:06.500 250 12477.85 83.90 55324.55 88888.00 2007-09-07 14:04:06.625 250 12477.88 83.95 55324.57 88888.00 2007-09-07 14:04:06.750 250 12478.02 83.95 55324.57 88888.00 2007-09-07 14:04:06.875 250 12478.02 83.90 55324.57 88888.00 2007-09-07 14:04:07.000 250 12477.98 83.90 55324.53 88888.00 2007-09-07 14:04:07.125 250 12477.95 83.85 55324.53 88888.00 2007-09-07 14:04:07.250 250 12477.95 83.88 55324.50 88888.00 2007-09-07 14:04:07.375 250 12477.92 83.95 55324.50 88888.00 2007-09-07 14:04:07.500 250 12477.90 83.95 55324.53 88888.00 2007-09-07 14:04:07.625 250 12477.83 83.90 55324.50 88888.00 2007-09-07 14:04:07.750 250 12477.77 83.88 55324.47 88888.00 2007-09-07 14:04:07.875 250 12477.77 83.88 55324.47 88888.00 2007-09-07 14:04:08.000 250 12477.90 83.92 55324.47 88888.00 2007-09-07 14:04:08.125 250 12477.98 83.92 55324.53 88888.00 2007-09-07 14:04:08.250 250 12477.95 83.90 55324.55 88888.00 2007-09-07 14:04:08.375 250 12478.02 83.92 55324.50 88888.00 2007-09-07 14:04:08.500 250 12478.00 83.95 55324.50 88888.00 2007-09-07 14:04:08.625 250 12477.95 83.88 55324.50 88888.00 2007-09-07 14:04:08.750 250 12477.95 83.90 55324.50 88888.00 2007-09-07 14:04:08.875 250 12478.00 83.95 55324.53 88888.00 2007-09-07 14:04:09.000 250 12478.08 83.97 55324.53 88888.00 2007-09-07 14:04:09.125 250 12478.10 83.97 55324.53 88888.00 2007-09-07 14:04:09.250 250 12478.05 84.00 55324.53 88888.00 2007-09-07 14:04:09.375 250 12478.05 83.97 55324.50 88888.00 2007-09-07 14:04:09.500 250 12478.02 84.03 55324.50 88888.00 2007-09-07 14:04:09.625 250 12478.00 84.05 55324.47 88888.00 2007-09-07 14:04:09.750 250 12478.00 84.08 55324.50 88888.00 2007-09-07 14:04:09.875 250 12477.98 84.00 55324.53 88888.00 2007-09-07 14:04:10.000 250 12477.90 84.00 55324.53 88888.00 2007-09-07 14:04:10.125 250 12477.98 84.00 55324.57 88888.00 2007-09-07 14:04:10.250 250 12477.98 84.03 55324.55 88888.00 2007-09-07 14:04:10.375 250 12478.00 84.05 55324.55 88888.00 2007-09-07 14:04:10.500 250 12477.98 84.03 55324.53 88888.00 2007-09-07 14:04:10.625 250 12477.95 84.00 55324.53 88888.00 2007-09-07 14:04:10.750 250 12477.92 84.03 55324.53 88888.00 2007-09-07 14:04:10.875 250 12477.90 84.05 55324.53 88888.00 2007-09-07 14:04:11.000 250 12477.95 84.05 55324.50 88888.00 2007-09-07 14:04:11.125 250 12478.02 84.05 55324.53 88888.00 2007-09-07 14:04:11.250 250 12478.02 84.03 55324.53 88888.00 2007-09-07 14:04:11.375 250 12478.00 84.03 55324.55 88888.00 2007-09-07 14:04:11.500 250 12477.98 84.00 55324.57 88888.00 2007-09-07 14:04:11.625 250 12477.95 84.05 55324.57 88888.00 2007-09-07 14:04:11.750 250 12477.90 84.05 55324.55 88888.00 2007-09-07 14:04:11.875 250 12477.83 84.00 55324.53 88888.00 2007-09-07 14:04:12.000 250 12477.90 84.08 55324.53 88888.00 2007-09-07 14:04:12.125 250 12477.90 84.08 55324.55 88888.00 2007-09-07 14:04:12.250 250 12477.77 83.97 55324.50 88888.00 2007-09-07 14:04:12.375 250 12477.80 84.00 55324.53 88888.00 2007-09-07 14:04:12.500 250 12477.85 84.05 55324.53 88888.00 2007-09-07 14:04:12.625 250 12477.85 84.03 55324.53 88888.00 2007-09-07 14:04:12.750 250 12477.88 84.03 55324.55 88888.00 2007-09-07 14:04:12.875 250 12477.90 84.05 55324.55 88888.00 2007-09-07 14:04:13.000 250 12477.95 84.03 55324.53 88888.00 2007-09-07 14:04:13.125 250 12477.95 84.05 55324.53 88888.00 2007-09-07 14:04:13.250 250 12477.88 84.00 55324.53 88888.00 2007-09-07 14:04:13.375 250 12477.88 83.97 55324.55 88888.00 2007-09-07 14:04:13.500 250 12477.85 84.05 55324.57 88888.00 2007-09-07 14:04:13.625 250 12477.85 84.08 55324.53 88888.00 2007-09-07 14:04:13.750 250 12477.88 84.08 55324.53 88888.00 2007-09-07 14:04:13.875 250 12477.92 84.08 55324.55 88888.00 2007-09-07 14:04:14.000 250 12477.92 84.05 55324.53 88888.00 2007-09-07 14:04:14.125 250 12477.95 84.05 55324.53 88888.00 2007-09-07 14:04:14.250 250 12477.90 84.05 55324.53 88888.00 2007-09-07 14:04:14.375 250 12477.90 84.05 55324.53 88888.00 2007-09-07 14:04:14.500 250 12477.90 84.10 55324.55 88888.00 2007-09-07 14:04:14.625 250 12477.98 84.17 55324.55 88888.00 2007-09-07 14:04:14.750 250 12478.02 84.22 55324.57 88888.00 2007-09-07 14:04:14.875 250 12478.02 84.22 55324.57 88888.00 2007-09-07 14:04:15.000 250 12478.02 84.20 55324.55 88888.00 2007-09-07 14:04:15.125 250 12478.00 84.22 55324.57 88888.00 2007-09-07 14:04:15.250 250 12477.95 84.20 55324.57 88888.00 2007-09-07 14:04:15.375 250 12477.88 84.15 55324.57 88888.00 2007-09-07 14:04:15.500 250 12477.92 84.15 55324.57 88888.00 2007-09-07 14:04:15.625 250 12477.95 84.15 55324.60 88888.00 2007-09-07 14:04:15.750 250 12477.95 84.12 55324.57 88888.00 2007-09-07 14:04:15.875 250 12477.98 84.17 55324.55 88888.00 2007-09-07 14:04:16.000 250 12477.90 84.25 55324.55 88888.00 2007-09-07 14:04:16.125 250 12477.92 84.28 55324.60 88888.00 2007-09-07 14:04:16.250 250 12477.92 84.28 55324.55 88888.00 2007-09-07 14:04:16.375 250 12477.95 84.25 55324.53 88888.00 2007-09-07 14:04:16.500 250 12478.00 84.28 55324.50 88888.00 2007-09-07 14:04:16.625 250 12478.05 84.30 55324.47 88888.00 2007-09-07 14:04:16.750 250 12478.05 84.30 55324.50 88888.00 2007-09-07 14:04:16.875 250 12477.92 84.28 55324.50 88888.00 2007-09-07 14:04:17.000 250 12477.88 84.30 55324.50 88888.00 2007-09-07 14:04:17.125 250 12477.88 84.33 55324.55 88888.00 2007-09-07 14:04:17.250 250 12477.92 84.33 55324.55 88888.00 2007-09-07 14:04:17.375 250 12477.95 84.33 55324.55 88888.00 2007-09-07 14:04:17.500 250 12478.02 84.30 55324.57 88888.00 2007-09-07 14:04:17.625 250 12478.02 84.33 55324.60 88888.00 2007-09-07 14:04:17.750 250 12477.98 84.28 55324.57 88888.00 2007-09-07 14:04:17.875 250 12477.90 84.28 55324.57 88888.00 2007-09-07 14:04:18.000 250 12477.88 84.30 55324.60 88888.00 2007-09-07 14:04:18.125 250 12477.88 84.33 55324.60 88888.00 2007-09-07 14:04:18.250 250 12477.88 84.33 55324.60 88888.00 2007-09-07 14:04:18.375 250 12477.80 84.33 55324.62 88888.00 2007-09-07 14:04:18.500 250 12477.85 84.30 55324.65 88888.00 2007-09-07 14:04:18.625 250 12477.92 84.33 55324.62 88888.00 2007-09-07 14:04:18.750 250 12477.90 84.38 55324.60 88888.00 2007-09-07 14:04:18.875 250 12477.85 84.33 55324.60 88888.00 2007-09-07 14:04:19.000 250 12477.85 84.30 55324.55 88888.00 2007-09-07 14:04:19.125 250 12477.92 84.35 55324.60 88888.00 2007-09-07 14:04:19.250 250 12477.92 84.38 55324.62 88888.00 2007-09-07 14:04:19.375 250 12477.92 84.38 55324.62 88888.00 2007-09-07 14:04:19.500 250 12477.88 84.33 55324.55 88888.00 2007-09-07 14:04:19.625 250 12477.85 84.35 55324.60 88888.00 2007-09-07 14:04:19.750 250 12477.92 84.38 55324.60 88888.00 2007-09-07 14:04:19.875 250 12477.88 84.28 55324.60 88888.00 2007-09-07 14:04:20.000 250 12477.92 84.33 55324.57 88888.00 2007-09-07 14:04:20.125 250 12477.90 84.35 55324.60 88888.00 2007-09-07 14:04:20.250 250 12477.80 84.35 55324.60 88888.00 2007-09-07 14:04:20.375 250 12477.77 84.33 55324.60 88888.00 2007-09-07 14:04:20.500 250 12477.80 84.30 55324.60 88888.00 2007-09-07 14:04:20.625 250 12477.90 84.30 55324.57 88888.00 2007-09-07 14:04:20.750 250 12477.83 84.30 55324.60 88888.00 2007-09-07 14:04:20.875 250 12477.83 84.33 55324.60 88888.00 2007-09-07 14:04:21.000 250 12477.88 84.33 55324.60 88888.00 2007-09-07 14:04:21.125 250 12477.95 84.35 55324.65 88888.00 2007-09-07 14:04:21.250 250 12477.95 84.38 55324.65 88888.00 2007-09-07 14:04:21.375 250 12477.92 84.45 55324.62 88888.00 2007-09-07 14:04:21.500 250 12477.92 84.45 55324.62 88888.00 2007-09-07 14:04:21.625 250 12477.92 84.40 55324.60 88888.00 2007-09-07 14:04:21.750 250 12477.92 84.40 55324.57 88888.00 2007-09-07 14:04:21.875 250 12477.95 84.42 55324.55 88888.00 2007-09-07 14:04:22.000 250 12477.95 84.42 55324.53 88888.00 2007-09-07 14:04:22.125 250 12478.00 84.42 55324.53 88888.00 2007-09-07 14:04:22.250 250 12477.90 84.47 55324.57 88888.00 2007-09-07 14:04:22.375 250 12477.88 84.47 55324.55 88888.00 2007-09-07 14:04:22.500 250 12477.92 84.45 55324.57 88888.00 2007-09-07 14:04:22.625 250 12477.92 84.45 55324.57 88888.00 2007-09-07 14:04:22.750 250 12477.85 84.50 55324.57 88888.00 2007-09-07 14:04:22.875 250 12477.90 84.50 55324.57 88888.00 2007-09-07 14:04:23.000 250 12477.88 84.55 55324.60 88888.00 2007-09-07 14:04:23.125 250 12477.88 84.58 55324.62 88888.00 2007-09-07 14:04:23.250 250 12477.88 84.55 55324.62 88888.00 2007-09-07 14:04:23.375 250 12477.90 84.55 55324.62 88888.00 2007-09-07 14:04:23.500 250 12477.90 84.55 55324.60 88888.00 2007-09-07 14:04:23.625 250 12477.98 84.58 55324.65 88888.00 2007-09-07 14:04:23.750 250 12477.95 84.62 55324.65 88888.00 2007-09-07 14:04:23.875 250 12477.98 84.65 55324.62 88888.00 2007-09-07 14:04:24.000 250 12477.95 84.62 55324.60 88888.00 2007-09-07 14:04:24.125 250 12477.92 84.67 55324.60 88888.00 2007-09-07 14:04:24.250 250 12477.92 84.75 55324.60 88888.00 2007-09-07 14:04:24.375 250 12478.02 84.78 55324.60 88888.00 2007-09-07 14:04:24.500 250 12478.02 84.75 55324.60 88888.00 2007-09-07 14:04:24.625 250 12478.05 84.75 55324.62 88888.00 2007-09-07 14:04:24.750 250 12478.15 84.75 55324.57 88888.00 2007-09-07 14:04:24.875 250 12478.10 84.72 55324.57 88888.00 2007-09-07 14:04:25.000 250 12478.08 84.78 55324.57 88888.00 2007-09-07 14:04:25.125 250 12477.98 84.72 55324.57 88888.00 2007-09-07 14:04:25.250 250 12477.92 84.72 55324.57 88888.00 2007-09-07 14:04:25.375 250 12478.05 84.80 55324.60 88888.00 2007-09-07 14:04:25.500 250 12478.10 84.88 55324.62 88888.00 2007-09-07 14:04:25.625 250 12478.05 84.92 55324.60 88888.00 2007-09-07 14:04:25.750 250 12478.00 84.88 55324.60 88888.00 2007-09-07 14:04:25.875 250 12478.05 84.85 55324.62 88888.00 2007-09-07 14:04:26.000 250 12478.08 84.85 55324.57 88888.00 2007-09-07 14:04:26.125 250 12478.05 84.90 55324.60 88888.00 2007-09-07 14:04:26.250 250 12478.05 84.90 55324.60 88888.00 2007-09-07 14:04:26.375 250 12478.02 84.92 55324.60 88888.00 2007-09-07 14:04:26.500 250 12478.05 84.95 55324.60 88888.00 2007-09-07 14:04:26.625 250 12478.08 84.90 55324.57 88888.00 2007-09-07 14:04:26.750 250 12478.10 84.88 55324.57 88888.00 2007-09-07 14:04:26.875 250 12478.08 84.90 55324.55 88888.00 2007-09-07 14:04:27.000 250 12478.08 84.92 55324.55 88888.00 2007-09-07 14:04:27.125 250 12478.05 84.95 55324.57 88888.00 2007-09-07 14:04:27.250 250 12478.00 84.90 55324.60 88888.00 2007-09-07 14:04:27.375 250 12478.00 84.88 55324.55 88888.00 2007-09-07 14:04:27.500 250 12478.08 84.92 55324.55 88888.00 2007-09-07 14:04:27.625 250 12478.05 84.92 55324.55 88888.00 2007-09-07 14:04:27.750 250 12478.02 84.92 55324.55 88888.00 2007-09-07 14:04:27.875 250 12478.00 84.90 55324.57 88888.00 2007-09-07 14:04:28.000 250 12478.00 84.88 55324.55 88888.00 2007-09-07 14:04:28.125 250 12478.00 84.90 55324.60 88888.00 2007-09-07 14:04:28.250 250 12478.02 84.90 55324.62 88888.00 2007-09-07 14:04:28.375 250 12478.05 84.92 55324.60 88888.00 2007-09-07 14:04:28.500 250 12477.98 84.88 55324.60 88888.00 2007-09-07 14:04:28.625 250 12477.92 84.85 55324.60 88888.00 2007-09-07 14:04:28.750 250 12477.95 84.85 55324.65 88888.00 2007-09-07 14:04:28.875 250 12477.95 84.83 55324.65 88888.00 2007-09-07 14:04:29.000 250 12478.00 84.85 55324.65 88888.00 2007-09-07 14:04:29.125 250 12478.00 84.90 55324.65 88888.00 2007-09-07 14:04:29.250 250 12477.98 84.90 55324.65 88888.00 2007-09-07 14:04:29.375 250 12477.95 84.92 55324.65 88888.00 2007-09-07 14:04:29.500 250 12478.00 84.92 55324.68 88888.00 2007-09-07 14:04:29.625 250 12478.02 84.92 55324.70 88888.00 2007-09-07 14:04:29.750 250 12478.00 84.95 55324.68 88888.00 2007-09-07 14:04:29.875 250 12477.95 84.92 55324.70 88888.00 2007-09-07 14:04:30.000 250 12477.95 84.92 55324.68 88888.00 2007-09-07 14:04:30.125 250 12477.95 84.95 55324.68 88888.00 2007-09-07 14:04:30.250 250 12478.00 84.97 55324.70 88888.00 2007-09-07 14:04:30.375 250 12478.05 85.03 55324.70 88888.00 2007-09-07 14:04:30.500 250 12478.05 85.00 55324.70 88888.00 2007-09-07 14:04:30.625 250 12478.02 84.95 55324.70 88888.00 2007-09-07 14:04:30.750 250 12478.00 84.88 55324.68 88888.00 2007-09-07 14:04:30.875 250 12477.92 84.85 55324.65 88888.00 2007-09-07 14:04:31.000 250 12477.92 84.85 55324.65 88888.00 2007-09-07 14:04:31.125 250 12477.92 84.88 55324.68 88888.00 2007-09-07 14:04:31.250 250 12477.92 84.88 55324.75 88888.00 2007-09-07 14:04:31.375 250 12478.00 84.90 55324.75 88888.00 2007-09-07 14:04:31.500 250 12478.00 84.90 55324.72 88888.00 2007-09-07 14:04:31.625 250 12477.98 84.92 55324.70 88888.00 2007-09-07 14:04:31.750 250 12478.00 84.92 55324.68 88888.00 2007-09-07 14:04:31.875 250 12478.02 84.90 55324.70 88888.00 2007-09-07 14:04:32.000 250 12478.05 84.92 55324.70 88888.00 2007-09-07 14:04:32.125 250 12478.12 84.88 55324.70 88888.00 2007-09-07 14:04:32.250 250 12478.05 84.92 55324.72 88888.00 2007-09-07 14:04:32.375 250 12478.00 84.95 55324.75 88888.00 2007-09-07 14:04:32.500 250 12478.05 84.92 55324.75 88888.00 2007-09-07 14:04:32.625 250 12477.98 84.88 55324.72 88888.00 2007-09-07 14:04:32.750 250 12477.98 84.90 55324.75 88888.00 2007-09-07 14:04:32.875 250 12478.02 84.90 55324.78 88888.00 2007-09-07 14:04:33.000 250 12478.08 84.92 55324.78 88888.00 2007-09-07 14:04:33.125 250 12478.10 84.95 55324.78 88888.00 2007-09-07 14:04:33.250 250 12478.02 84.88 55324.78 88888.00 2007-09-07 14:04:33.375 250 12478.08 84.92 55324.78 88888.00 2007-09-07 14:04:33.500 250 12478.00 84.90 55324.78 88888.00 2007-09-07 14:04:33.625 250 12478.00 84.92 55324.75 88888.00 2007-09-07 14:04:33.750 250 12478.00 85.00 55324.78 88888.00 2007-09-07 14:04:33.875 250 12478.05 85.00 55324.80 88888.00 2007-09-07 14:04:34.000 250 12478.02 84.97 55324.78 88888.00 2007-09-07 14:04:34.125 250 12478.05 84.97 55324.75 88888.00 2007-09-07 14:04:34.250 250 12478.05 84.95 55324.75 88888.00 2007-09-07 14:04:34.375 250 12478.08 84.92 55324.72 88888.00 2007-09-07 14:04:34.500 250 12478.08 85.00 55324.75 88888.00 2007-09-07 14:04:34.625 250 12478.05 84.97 55324.75 88888.00 2007-09-07 14:04:34.750 250 12478.08 84.95 55324.75 88888.00 2007-09-07 14:04:34.875 250 12478.02 84.95 55324.78 88888.00 2007-09-07 14:04:35.000 250 12477.98 84.95 55324.75 88888.00 2007-09-07 14:04:35.125 250 12477.98 84.97 55324.78 88888.00 2007-09-07 14:04:35.250 250 12478.02 85.00 55324.78 88888.00 2007-09-07 14:04:35.375 250 12478.05 85.00 55324.80 88888.00 2007-09-07 14:04:35.500 250 12478.02 84.97 55324.80 88888.00 2007-09-07 14:04:35.625 250 12477.95 85.00 55324.78 88888.00 2007-09-07 14:04:35.750 250 12477.98 84.97 55324.78 88888.00 2007-09-07 14:04:35.875 250 12477.95 84.97 55324.75 88888.00 2007-09-07 14:04:36.000 250 12477.98 84.97 55324.72 88888.00 2007-09-07 14:04:36.125 250 12478.02 84.97 55324.78 88888.00 2007-09-07 14:04:36.250 250 12478.00 84.95 55324.75 88888.00 2007-09-07 14:04:36.375 250 12477.98 84.95 55324.72 88888.00 2007-09-07 14:04:36.500 250 12478.00 84.95 55324.78 88888.00 2007-09-07 14:04:36.625 250 12478.02 84.95 55324.75 88888.00 2007-09-07 14:04:36.750 250 12478.02 84.92 55324.75 88888.00 2007-09-07 14:04:36.875 250 12478.05 84.95 55324.75 88888.00 2007-09-07 14:04:37.000 250 12478.05 85.03 55324.75 88888.00 2007-09-07 14:04:37.125 250 12478.05 85.05 55324.78 88888.00 2007-09-07 14:04:37.250 250 12478.05 85.05 55324.75 88888.00 2007-09-07 14:04:37.375 250 12478.12 85.03 55324.78 88888.00 2007-09-07 14:04:37.500 250 12478.10 84.97 55324.78 88888.00 2007-09-07 14:04:37.625 250 12478.10 85.00 55324.75 88888.00 2007-09-07 14:04:37.750 250 12478.15 85.05 55324.75 88888.00 2007-09-07 14:04:37.875 250 12478.17 85.08 55324.78 88888.00 2007-09-07 14:04:38.000 250 12478.15 85.05 55324.75 88888.00 2007-09-07 14:04:38.125 250 12478.17 85.03 55324.78 88888.00 2007-09-07 14:04:38.250 250 12478.12 85.00 55324.75 88888.00 2007-09-07 14:04:38.375 250 12478.20 85.03 55324.72 88888.00 2007-09-07 14:04:38.500 250 12478.17 85.05 55324.75 88888.00 2007-09-07 14:04:38.625 250 12478.15 85.12 55324.78 88888.00 2007-09-07 14:04:38.750 250 12478.17 85.17 55324.80 88888.00 2007-09-07 14:04:38.875 250 12478.20 85.15 55324.75 88888.00 2007-09-07 14:04:39.000 250 12478.23 85.15 55324.70 88888.00 2007-09-07 14:04:39.125 250 12478.17 85.10 55324.72 88888.00 2007-09-07 14:04:39.250 250 12478.17 85.12 55324.75 88888.00 2007-09-07 14:04:39.375 250 12478.23 85.15 55324.72 88888.00 2007-09-07 14:04:39.500 250 12478.23 85.15 55324.72 88888.00 2007-09-07 14:04:39.625 250 12478.25 85.17 55324.72 88888.00 2007-09-07 14:04:39.750 250 12478.23 85.12 55324.72 88888.00 2007-09-07 14:04:39.875 250 12478.23 85.15 55324.70 88888.00 2007-09-07 14:04:40.000 250 12478.30 85.20 55324.72 88888.00 2007-09-07 14:04:40.125 250 12478.33 85.25 55324.75 88888.00 2007-09-07 14:04:40.250 250 12478.30 85.22 55324.72 88888.00 2007-09-07 14:04:40.375 250 12478.33 85.25 55324.72 88888.00 2007-09-07 14:04:40.500 250 12478.33 85.22 55324.75 88888.00 2007-09-07 14:04:40.625 250 12478.42 85.30 55324.75 88888.00 2007-09-07 14:04:40.750 250 12478.40 85.28 55324.75 88888.00 2007-09-07 14:04:40.875 250 12478.35 85.25 55324.72 88888.00 2007-09-07 14:04:41.000 250 12478.30 85.25 55324.70 88888.00 2007-09-07 14:04:41.125 250 12478.40 85.35 55324.72 88888.00 2007-09-07 14:04:41.250 250 12478.48 85.40 55324.72 88888.00 2007-09-07 14:04:41.375 250 12478.48 85.35 55324.70 88888.00 2007-09-07 14:04:41.500 250 12478.45 85.30 55324.65 88888.00 2007-09-07 14:04:41.625 250 12478.40 85.28 55324.68 88888.00 2007-09-07 14:04:41.750 250 12478.48 85.33 55324.72 88888.00 2007-09-07 14:04:41.875 250 12478.50 85.35 55324.72 88888.00 2007-09-07 14:04:42.000 250 12478.50 85.33 55324.65 88888.00 2007-09-07 14:04:42.125 250 12478.38 85.20 55324.60 88888.00 2007-09-07 14:04:42.250 250 12478.25 85.15 55324.57 88888.00 2007-09-07 14:04:42.375 250 12478.35 85.25 55324.60 88888.00 2007-09-07 14:04:42.500 250 12478.42 85.30 55324.62 88888.00 2007-09-07 14:04:42.625 250 12478.40 85.30 55324.57 88888.00 2007-09-07 14:04:42.750 250 12478.35 85.25 55324.57 88888.00 2007-09-07 14:04:42.875 250 12478.38 85.25 55324.57 88888.00 2007-09-07 14:04:43.000 250 12478.35 85.28 55324.57 88888.00 2007-09-07 14:04:43.125 250 12478.35 85.28 55324.62 88888.00 2007-09-07 14:04:43.250 250 12478.33 85.25 55324.62 88888.00 2007-09-07 14:04:43.375 250 12478.33 85.25 55324.62 88888.00 2007-09-07 14:04:43.500 250 12478.33 85.22 55324.60 88888.00 2007-09-07 14:04:43.625 250 12478.30 85.22 55324.60 88888.00 2007-09-07 14:04:43.750 250 12478.25 85.25 55324.60 88888.00 2007-09-07 14:04:43.875 250 12478.30 85.28 55324.62 88888.00 2007-09-07 14:04:44.000 250 12478.35 85.22 55324.60 88888.00 2007-09-07 14:04:44.125 250 12478.27 85.20 55324.62 88888.00 2007-09-07 14:04:44.250 250 12478.23 85.20 55324.62 88888.00 2007-09-07 14:04:44.375 250 12478.30 85.20 55324.65 88888.00 2007-09-07 14:04:44.500 250 12478.33 85.20 55324.65 88888.00 2007-09-07 14:04:44.625 250 12478.27 85.17 55324.65 88888.00 2007-09-07 14:04:44.750 250 12478.20 85.15 55324.65 88888.00 2007-09-07 14:04:44.875 250 12478.20 85.12 55324.62 88888.00 2007-09-07 14:04:45.000 250 12478.15 85.08 55324.60 88888.00 2007-09-07 14:04:45.125 250 12478.12 85.10 55324.62 88888.00 2007-09-07 14:04:45.250 250 12478.08 85.08 55324.68 88888.00 2007-09-07 14:04:45.375 250 12478.10 85.12 55324.70 88888.00 2007-09-07 14:04:45.500 250 12478.08 85.10 55324.70 88888.00 2007-09-07 14:04:45.625 250 12478.15 85.15 55324.68 88888.00 2007-09-07 14:04:45.750 250 12478.20 85.15 55324.72 88888.00 2007-09-07 14:04:45.875 250 12478.15 85.20 55324.75 88888.00 2007-09-07 14:04:46.000 250 12478.10 85.15 55324.72 88888.00 2007-09-07 14:04:46.125 250 12478.10 85.12 55324.72 88888.00 2007-09-07 14:04:46.250 250 12478.08 85.10 55324.72 88888.00 2007-09-07 14:04:46.375 250 12478.08 85.10 55324.72 88888.00 2007-09-07 14:04:46.500 250 12478.10 85.03 55324.70 88888.00 2007-09-07 14:04:46.625 250 12478.05 85.00 55324.70 88888.00 2007-09-07 14:04:46.750 250 12478.00 85.05 55324.70 88888.00 2007-09-07 14:04:46.875 250 12478.00 85.05 55324.75 88888.00 2007-09-07 14:04:47.000 250 12477.98 85.00 55324.72 88888.00 2007-09-07 14:04:47.125 250 12477.98 85.00 55324.72 88888.00 2007-09-07 14:04:47.250 250 12477.92 85.00 55324.78 88888.00 2007-09-07 14:04:47.375 250 12477.95 85.03 55324.75 88888.00 2007-09-07 14:04:47.500 250 12477.98 85.03 55324.75 88888.00 2007-09-07 14:04:47.625 250 12477.92 84.95 55324.78 88888.00 2007-09-07 14:04:47.750 250 12477.95 85.00 55324.78 88888.00 2007-09-07 14:04:47.875 250 12477.95 85.00 55324.78 88888.00 2007-09-07 14:04:48.000 250 12478.02 85.03 55324.78 88888.00 2007-09-07 14:04:48.125 250 12478.02 85.00 55324.80 88888.00 2007-09-07 14:04:48.250 250 12478.00 84.97 55324.80 88888.00 2007-09-07 14:04:48.375 250 12478.00 84.97 55324.78 88888.00 2007-09-07 14:04:48.500 250 12477.98 84.95 55324.78 88888.00 2007-09-07 14:04:48.625 250 12478.05 84.97 55324.80 88888.00 2007-09-07 14:04:48.750 250 12478.10 85.00 55324.82 88888.00 2007-09-07 14:04:48.875 250 12478.08 85.00 55324.82 88888.00 2007-09-07 14:04:49.000 250 12477.98 84.97 55324.80 88888.00 2007-09-07 14:04:49.125 250 12477.95 85.00 55324.78 88888.00 2007-09-07 14:04:49.250 250 12478.00 85.03 55324.80 88888.00 2007-09-07 14:04:49.375 250 12478.08 85.05 55324.82 88888.00 2007-09-07 14:04:49.500 250 12478.00 85.05 55324.80 88888.00 2007-09-07 14:04:49.625 250 12478.00 84.97 55324.75 88888.00 2007-09-07 14:04:49.750 250 12478.02 85.00 55324.78 88888.00 2007-09-07 14:04:49.875 250 12478.12 85.05 55324.78 88888.00 2007-09-07 14:04:50.000 250 12478.15 85.03 55324.75 88888.00 2007-09-07 14:04:50.125 250 12478.17 85.03 55324.75 88888.00 2007-09-07 14:04:50.250 250 12478.15 85.00 55324.78 88888.00 2007-09-07 14:04:50.375 250 12478.12 85.03 55324.78 88888.00 2007-09-07 14:04:50.500 250 12478.10 85.00 55324.80 88888.00 2007-09-07 14:04:50.625 250 12478.12 84.97 55324.80 88888.00 2007-09-07 14:04:50.750 250 12478.20 85.05 55324.80 88888.00 2007-09-07 14:04:50.875 250 12478.15 85.12 55324.78 88888.00 2007-09-07 14:04:51.000 250 12478.08 85.10 55324.80 88888.00 2007-09-07 14:04:51.125 250 12478.02 85.05 55324.78 88888.00 2007-09-07 14:04:51.250 250 12478.08 85.03 55324.80 88888.00 2007-09-07 14:04:51.375 250 12478.12 85.03 55324.78 88888.00 2007-09-07 14:04:51.500 250 12478.08 85.00 55324.78 88888.00 2007-09-07 14:04:51.625 250 12478.05 85.05 55324.78 88888.00 2007-09-07 14:04:51.750 250 12478.05 85.05 55324.75 88888.00 2007-09-07 14:04:51.875 250 12478.12 85.03 55324.78 88888.00 2007-09-07 14:04:52.000 250 12478.20 85.05 55324.78 88888.00 2007-09-07 14:04:52.125 250 12478.17 85.08 55324.80 88888.00 2007-09-07 14:04:52.250 250 12478.05 85.05 55324.75 88888.00 2007-09-07 14:04:52.375 250 12478.00 85.05 55324.72 88888.00 2007-09-07 14:04:52.500 250 12478.05 85.00 55324.75 88888.00 2007-09-07 14:04:52.625 250 12478.05 85.00 55324.78 88888.00 2007-09-07 14:04:52.750 250 12478.05 85.03 55324.78 88888.00 2007-09-07 14:04:52.875 250 12478.08 85.08 55324.78 88888.00 2007-09-07 14:04:53.000 250 12478.05 85.03 55324.78 88888.00 2007-09-07 14:04:53.125 250 12478.05 85.05 55324.78 88888.00 2007-09-07 14:04:53.250 250 12478.08 85.08 55324.80 88888.00 2007-09-07 14:04:53.375 250 12478.10 85.10 55324.82 88888.00 2007-09-07 14:04:53.500 250 12478.08 85.08 55324.80 88888.00 2007-09-07 14:04:53.625 250 12478.05 85.10 55324.80 88888.00 2007-09-07 14:04:53.750 250 12478.12 85.10 55324.78 88888.00 2007-09-07 14:04:53.875 250 12478.25 85.10 55324.78 88888.00 2007-09-07 14:04:54.000 250 12478.27 85.08 55324.78 88888.00 2007-09-07 14:04:54.125 250 12478.23 85.10 55324.78 88888.00 2007-09-07 14:04:54.250 250 12478.23 85.10 55324.78 88888.00 2007-09-07 14:04:54.375 250 12478.27 85.10 55324.80 88888.00 2007-09-07 14:04:54.500 250 12478.23 85.10 55324.80 88888.00 2007-09-07 14:04:54.625 250 12478.15 85.10 55324.82 88888.00 2007-09-07 14:04:54.750 250 12478.17 85.10 55324.80 88888.00 2007-09-07 14:04:54.875 250 12478.30 85.17 55324.80 88888.00 2007-09-07 14:04:55.000 250 12478.27 85.20 55324.78 88888.00 2007-09-07 14:04:55.125 250 12478.20 85.15 55324.80 88888.00 2007-09-07 14:04:55.250 250 12478.25 85.10 55324.80 88888.00 2007-09-07 14:04:55.375 250 12478.38 85.20 55324.82 88888.00 2007-09-07 14:04:55.500 250 12478.35 85.17 55324.85 88888.00 2007-09-07 14:04:55.625 250 12478.33 85.20 55324.85 88888.00 2007-09-07 14:04:55.750 250 12478.27 85.15 55324.82 88888.00 2007-09-07 14:04:55.875 250 12478.27 85.17 55324.80 88888.00 2007-09-07 14:04:56.000 250 12478.33 85.17 55324.80 88888.00 2007-09-07 14:04:56.125 250 12478.27 85.12 55324.80 88888.00 2007-09-07 14:04:56.250 250 12478.30 85.12 55324.82 88888.00 2007-09-07 14:04:56.375 250 12478.45 85.22 55324.82 88888.00 2007-09-07 14:04:56.500 250 12478.42 85.22 55324.80 88888.00 2007-09-07 14:04:56.625 250 12478.30 85.17 55324.82 88888.00 2007-09-07 14:04:56.750 250 12478.27 85.25 55324.80 88888.00 2007-09-07 14:04:56.875 250 12478.35 85.25 55324.80 88888.00 2007-09-07 14:04:57.000 250 12478.35 85.17 55324.75 88888.00 2007-09-07 14:04:57.125 250 12478.30 85.15 55324.80 88888.00 2007-09-07 14:04:57.250 250 12478.38 85.22 55324.82 88888.00 2007-09-07 14:04:57.375 250 12478.38 85.25 55324.80 88888.00 2007-09-07 14:04:57.500 250 12478.33 85.22 55324.82 88888.00 2007-09-07 14:04:57.625 250 12478.35 85.20 55324.82 88888.00 2007-09-07 14:04:57.750 250 12478.38 85.22 55324.82 88888.00 2007-09-07 14:04:57.875 250 12478.33 85.28 55324.82 88888.00 2007-09-07 14:04:58.000 250 12478.35 85.25 55324.82 88888.00 2007-09-07 14:04:58.125 250 12478.38 85.22 55324.82 88888.00 2007-09-07 14:04:58.250 250 12478.42 85.17 55324.78 88888.00 2007-09-07 14:04:58.375 250 12478.42 85.20 55324.78 88888.00 2007-09-07 14:04:58.500 250 12478.42 85.28 55324.78 88888.00 2007-09-07 14:04:58.625 250 12478.40 85.28 55324.78 88888.00 2007-09-07 14:04:58.750 250 12478.38 85.28 55324.80 88888.00 2007-09-07 14:04:58.875 250 12478.40 85.33 55324.80 88888.00 2007-09-07 14:04:59.000 250 12478.42 85.33 55324.78 88888.00 2007-09-07 14:04:59.125 250 12478.45 85.30 55324.78 88888.00 2007-09-07 14:04:59.250 250 12478.45 85.33 55324.78 88888.00 2007-09-07 14:04:59.375 250 12478.52 85.40 55324.78 88888.00 2007-09-07 14:04:59.500 250 12478.48 85.42 55324.78 88888.00 2007-09-07 14:04:59.625 250 12478.48 85.38 55324.82 88888.00 2007-09-07 14:04:59.750 250 12478.50 85.35 55324.82 88888.00 2007-09-07 14:04:59.875 250 12478.45 85.33 55324.80 88888.00 2007-09-07 14:05:00.000 250 12478.40 85.35 55324.78 88888.00 2007-09-07 14:05:00.125 250 12478.40 85.33 55324.78 88888.00 2007-09-07 14:05:00.250 250 12478.33 85.28 55324.78 88888.00 2007-09-07 14:05:00.375 250 12478.35 85.30 55324.78 88888.00 2007-09-07 14:05:00.500 250 12478.40 85.33 55324.80 88888.00 2007-09-07 14:05:00.625 250 12478.45 85.30 55324.82 88888.00 2007-09-07 14:05:00.750 250 12478.45 85.38 55324.82 88888.00 2007-09-07 14:05:00.875 250 12478.45 85.40 55324.85 88888.00 2007-09-07 14:05:01.000 250 12478.45 85.42 55324.82 88888.00 2007-09-07 14:05:01.125 250 12478.42 85.40 55324.85 88888.00 2007-09-07 14:05:01.250 250 12478.38 85.30 55324.82 88888.00 2007-09-07 14:05:01.375 250 12478.40 85.33 55324.82 88888.00 2007-09-07 14:05:01.500 250 12478.42 85.38 55324.88 88888.00 2007-09-07 14:05:01.625 250 12478.45 85.38 55324.85 88888.00 2007-09-07 14:05:01.750 250 12478.45 85.38 55324.88 88888.00 2007-09-07 14:05:01.875 250 12478.42 85.42 55324.85 88888.00 2007-09-07 14:05:02.000 250 12478.40 85.38 55324.82 88888.00 2007-09-07 14:05:02.125 250 12478.35 85.33 55324.82 88888.00 2007-09-07 14:05:02.250 250 12478.35 85.33 55324.85 88888.00 2007-09-07 14:05:02.375 250 12478.42 85.38 55324.82 88888.00 2007-09-07 14:05:02.500 250 12478.35 85.38 55324.85 88888.00 2007-09-07 14:05:02.625 250 12478.23 85.38 55324.85 88888.00 2007-09-07 14:05:02.750 250 12478.27 85.38 55324.82 88888.00 2007-09-07 14:05:02.875 250 12478.38 85.38 55324.85 88888.00 2007-09-07 14:05:03.000 250 12478.42 85.40 55324.88 88888.00 2007-09-07 14:05:03.125 250 12478.45 85.40 55324.90 88888.00 2007-09-07 14:05:03.250 250 12478.42 85.40 55324.88 88888.00 2007-09-07 14:05:03.375 250 12478.45 85.42 55324.88 88888.00 2007-09-07 14:05:03.500 250 12478.45 85.40 55324.85 88888.00 2007-09-07 14:05:03.625 250 12478.38 85.42 55324.82 88888.00 2007-09-07 14:05:03.750 250 12478.38 85.45 55324.82 88888.00 2007-09-07 14:05:03.875 250 12478.40 85.45 55324.82 88888.00 2007-09-07 14:05:04.000 250 12478.38 85.42 55324.82 88888.00 2007-09-07 14:05:04.125 250 12478.38 85.45 55324.88 88888.00 2007-09-07 14:05:04.250 250 12478.42 85.50 55324.88 88888.00 2007-09-07 14:05:04.375 250 12478.52 85.53 55324.85 88888.00 2007-09-07 14:05:04.500 250 12478.52 85.53 55324.90 88888.00 2007-09-07 14:05:04.625 250 12478.50 85.53 55324.88 88888.00 2007-09-07 14:05:04.750 250 12478.50 85.47 55324.85 88888.00 2007-09-07 14:05:04.875 250 12478.55 85.47 55324.85 88888.00 2007-09-07 14:05:05.000 250 12478.60 85.50 55324.82 88888.00 2007-09-07 14:05:05.125 250 12478.60 85.50 55324.82 88888.00 2007-09-07 14:05:05.250 250 12478.58 85.55 55324.88 88888.00 2007-09-07 14:05:05.375 250 12478.58 85.58 55324.85 88888.00 2007-09-07 14:05:05.500 250 12478.55 85.55 55324.82 88888.00 2007-09-07 14:05:05.625 250 12478.58 85.55 55324.88 88888.00 2007-09-07 14:05:05.750 250 12478.58 85.55 55324.88 88888.00 2007-09-07 14:05:05.875 250 12478.55 85.58 55324.88 88888.00 2007-09-07 14:05:06.000 250 12478.48 85.62 55324.85 88888.00 2007-09-07 14:05:06.125 250 12478.52 85.67 55324.85 88888.00 2007-09-07 14:05:06.250 250 12478.58 85.67 55324.88 88888.00 2007-09-07 14:05:06.375 250 12478.60 85.67 55324.88 88888.00 2007-09-07 14:05:06.500 250 12478.62 85.72 55324.88 88888.00 2007-09-07 14:05:06.625 250 12478.62 85.75 55324.88 88888.00 2007-09-07 14:05:06.750 250 12478.60 85.70 55324.85 88888.00 2007-09-07 14:05:06.875 250 12478.67 85.78 55324.85 88888.00 2007-09-07 14:05:07.000 250 12478.73 85.83 55324.82 88888.00 2007-09-07 14:05:07.125 250 12478.77 85.85 55324.85 88888.00 2007-09-07 14:05:07.250 250 12478.75 85.88 55324.90 88888.00 2007-09-07 14:05:07.375 250 12478.75 85.88 55324.90 88888.00 2007-09-07 14:05:07.500 250 12478.67 85.90 55324.85 88888.00 2007-09-07 14:05:07.625 250 12478.67 85.92 55324.85 88888.00 2007-09-07 14:05:07.750 250 12478.70 85.85 55324.88 88888.00 2007-09-07 14:05:07.875 250 12478.73 85.80 55324.88 88888.00 2007-09-07 14:05:08.000 250 12478.73 85.83 55324.88 88888.00 2007-09-07 14:05:08.125 250 12478.77 85.88 55324.90 88888.00 2007-09-07 14:05:08.250 250 12478.75 85.85 55324.93 88888.00 2007-09-07 14:05:08.375 250 12478.83 85.90 55324.93 88888.00 2007-09-07 14:05:08.500 250 12478.85 85.92 55324.93 88888.00 2007-09-07 14:05:08.625 250 12478.77 85.95 55324.93 88888.00 2007-09-07 14:05:08.750 250 12478.67 85.92 55324.95 88888.00 2007-09-07 14:05:08.875 250 12478.70 85.92 55324.95 88888.00 2007-09-07 14:05:09.000 250 12478.75 85.88 55324.93 88888.00 2007-09-07 14:05:09.125 250 12478.80 85.92 55324.93 88888.00 2007-09-07 14:05:09.250 250 12478.80 85.90 55324.88 88888.00 2007-09-07 14:05:09.375 250 12478.83 85.92 55324.88 88888.00 2007-09-07 14:05:09.500 250 12478.88 85.97 55324.90 88888.00 2007-09-07 14:05:09.625 250 12478.95 85.97 55324.90 88888.00 2007-09-07 14:05:09.750 250 12478.88 85.90 55324.88 88888.00 2007-09-07 14:05:09.875 250 12478.80 85.90 55324.88 88888.00 2007-09-07 14:05:10.000 250 12478.85 85.92 55324.88 88888.00 2007-09-07 14:05:10.125 250 12478.95 85.92 55324.90 88888.00 2007-09-07 14:05:10.250 250 12478.85 85.85 55324.90 88888.00 2007-09-07 14:05:10.375 250 12478.88 85.90 55324.90 88888.00 2007-09-07 14:05:10.500 250 12478.92 85.97 55324.93 88888.00 2007-09-07 14:05:10.625 250 12478.92 86.00 55324.93 88888.00 2007-09-07 14:05:10.750 250 12478.88 86.00 55324.97 88888.00 2007-09-07 14:05:10.875 250 12478.80 85.97 55324.95 88888.00 2007-09-07 14:05:11.000 250 12478.83 85.97 55324.95 88888.00 2007-09-07 14:05:11.125 250 12478.88 86.03 55325.00 88888.00 2007-09-07 14:05:11.250 250 12478.92 85.95 55325.00 88888.00 2007-09-07 14:05:11.375 250 12478.92 85.92 55325.00 88888.00 2007-09-07 14:05:11.500 250 12478.88 85.92 55324.95 88888.00 2007-09-07 14:05:11.625 250 12478.92 86.00 55324.95 88888.00 2007-09-07 14:05:11.750 250 12478.95 86.00 55324.95 88888.00 2007-09-07 14:05:11.875 250 12478.98 85.97 55324.97 88888.00 2007-09-07 14:05:12.000 250 12479.00 85.95 55324.95 88888.00 2007-09-07 14:05:12.125 250 12478.98 85.95 55324.95 88888.00 2007-09-07 14:05:12.250 250 12478.95 85.97 55324.97 88888.00 2007-09-07 14:05:12.375 250 12479.02 86.03 55324.97 88888.00 2007-09-07 14:05:12.500 250 12479.00 85.97 55324.97 88888.00 2007-09-07 14:05:12.625 250 12479.02 85.97 55324.93 88888.00 2007-09-07 14:05:12.750 250 12479.00 85.95 55324.90 88888.00 2007-09-07 14:05:12.875 250 12478.95 85.92 55324.93 88888.00 2007-09-07 14:05:13.000 250 12479.08 85.97 55324.95 88888.00 2007-09-07 14:05:13.125 250 12479.12 86.03 55324.97 88888.00 2007-09-07 14:05:13.250 250 12479.10 85.95 55324.95 88888.00 2007-09-07 14:05:13.375 250 12479.10 85.92 55324.93 88888.00 2007-09-07 14:05:13.500 250 12479.20 86.03 55324.97 88888.00 2007-09-07 14:05:13.625 250 12479.17 86.03 55324.97 88888.00 2007-09-07 14:05:13.750 250 12479.15 86.03 55324.95 88888.00 2007-09-07 14:05:13.875 250 12479.20 86.00 55324.97 88888.00 2007-09-07 14:05:14.000 250 12479.17 85.97 55324.95 88888.00 2007-09-07 14:05:14.125 250 12479.20 85.97 55324.95 88888.00 2007-09-07 14:05:14.250 250 12479.15 85.92 55324.93 88888.00 2007-09-07 14:05:14.375 250 12479.20 85.95 55324.93 88888.00 2007-09-07 14:05:14.500 250 12479.25 86.00 55324.90 88888.00 2007-09-07 14:05:14.625 250 12479.33 86.03 55324.90 88888.00 2007-09-07 14:05:14.750 250 12479.33 86.08 55324.90 88888.00 2007-09-07 14:05:14.875 250 12479.38 86.05 55324.95 88888.00 2007-09-07 14:05:15.000 250 12479.35 86.00 55324.90 88888.00 2007-09-07 14:05:15.125 250 12479.33 86.03 55324.93 88888.00 2007-09-07 14:05:15.250 250 12479.38 86.03 55324.93 88888.00 2007-09-07 14:05:15.375 250 12479.38 86.05 55324.93 88888.00 2007-09-07 14:05:15.500 250 12479.27 86.03 55324.93 88888.00 2007-09-07 14:05:15.625 250 12479.30 86.05 55324.95 88888.00 2007-09-07 14:05:15.750 250 12479.33 86.08 55324.93 88888.00 2007-09-07 14:05:15.875 250 12479.35 86.10 55324.93 88888.00 2007-09-07 14:05:16.000 250 12479.30 86.05 55324.85 88888.00 2007-09-07 14:05:16.125 250 12479.38 86.05 55324.88 88888.00 2007-09-07 14:05:16.250 250 12479.48 86.08 55324.93 88888.00 2007-09-07 14:05:16.375 250 12479.52 86.10 55324.93 88888.00 2007-09-07 14:05:16.500 250 12479.52 86.10 55324.88 88888.00 2007-09-07 14:05:16.625 250 12479.50 86.08 55324.93 88888.00 2007-09-07 14:05:16.750 250 12479.55 86.12 55324.90 88888.00 2007-09-07 14:05:16.875 250 12479.58 86.12 55324.90 88888.00 2007-09-07 14:05:17.000 250 12479.48 86.12 55324.90 88888.00 2007-09-07 14:05:17.125 250 12479.38 86.15 55324.93 88888.00 2007-09-07 14:05:17.250 250 12479.35 86.12 55324.93 88888.00 2007-09-07 14:05:17.375 250 12479.42 86.15 55324.93 88888.00 2007-09-07 14:05:17.500 250 12479.42 86.12 55324.93 88888.00 2007-09-07 14:05:17.625 250 12479.48 86.15 55324.95 88888.00 2007-09-07 14:05:17.750 250 12479.52 86.20 55324.97 88888.00 2007-09-07 14:05:17.875 250 12479.50 86.15 55324.95 88888.00 2007-09-07 14:05:18.000 250 12479.45 86.12 55324.90 88888.00 2007-09-07 14:05:18.125 250 12479.40 86.12 55324.93 88888.00 2007-09-07 14:05:18.250 250 12479.40 86.12 55324.97 88888.00 2007-09-07 14:05:18.375 250 12479.45 86.20 55325.00 88888.00 2007-09-07 14:05:18.500 250 12479.50 86.20 55324.97 88888.00 2007-09-07 14:05:18.625 250 12479.48 86.20 55324.95 88888.00 2007-09-07 14:05:18.750 250 12479.50 86.12 55324.95 88888.00 2007-09-07 14:05:18.875 250 12479.55 86.12 55324.95 88888.00 2007-09-07 14:05:19.000 250 12479.50 86.15 55324.95 88888.00 2007-09-07 14:05:19.125 250 12479.50 86.15 55324.95 88888.00 2007-09-07 14:05:19.250 250 12479.42 86.12 55324.95 88888.00 2007-09-07 14:05:19.375 250 12479.50 86.15 55324.93 88888.00 2007-09-07 14:05:19.500 250 12479.52 86.10 55324.93 88888.00 2007-09-07 14:05:19.625 250 12479.52 86.08 55324.95 88888.00 2007-09-07 14:05:19.750 250 12479.50 86.15 55324.97 88888.00 2007-09-07 14:05:19.875 250 12479.55 86.15 55324.97 88888.00 2007-09-07 14:05:20.000 250 12479.55 86.12 55324.93 88888.00 2007-09-07 14:05:20.125 250 12479.58 86.10 55324.90 88888.00 2007-09-07 14:05:20.250 250 12479.45 86.15 55324.97 88888.00 2007-09-07 14:05:20.375 250 12479.45 86.15 55324.95 88888.00 2007-09-07 14:05:20.500 250 12479.55 86.15 55324.93 88888.00 2007-09-07 14:05:20.625 250 12479.58 86.15 55324.90 88888.00 2007-09-07 14:05:20.750 250 12479.60 86.15 55324.93 88888.00 2007-09-07 14:05:20.875 250 12479.62 86.17 55324.95 88888.00 2007-09-07 14:05:21.000 250 12479.55 86.17 55324.95 88888.00 2007-09-07 14:05:21.125 250 12479.55 86.20 55324.95 88888.00 2007-09-07 14:05:21.250 250 12479.60 86.22 55324.95 88888.00 2007-09-07 14:05:21.375 250 12479.65 86.20 55324.95 88888.00 2007-09-07 14:05:21.500 250 12479.58 86.15 55324.90 88888.00 2007-09-07 14:05:21.625 250 12479.62 86.15 55324.90 88888.00 2007-09-07 14:05:21.750 250 12479.65 86.15 55324.93 88888.00 2007-09-07 14:05:21.875 250 12479.62 86.10 55324.90 88888.00 2007-09-07 14:05:22.000 250 12479.55 86.15 55324.90 88888.00 2007-09-07 14:05:22.125 250 12479.55 86.25 55324.93 88888.00 2007-09-07 14:05:22.250 250 12479.55 86.20 55324.93 88888.00 2007-09-07 14:05:22.375 250 12479.62 86.12 55324.95 88888.00 2007-09-07 14:05:22.500 250 12479.58 86.15 55324.95 88888.00 2007-09-07 14:05:22.625 250 12479.50 86.17 55324.95 88888.00 2007-09-07 14:05:22.750 250 12479.55 86.17 55324.95 88888.00 2007-09-07 14:05:22.875 250 12479.65 86.20 55325.00 88888.00 2007-09-07 14:05:23.000 250 12479.73 86.25 55324.97 88888.00 2007-09-07 14:05:23.125 250 12479.75 86.30 55324.97 88888.00 2007-09-07 14:05:23.250 250 12479.62 86.20 55324.97 88888.00 2007-09-07 14:05:23.375 250 12479.58 86.15 55324.93 88888.00 2007-09-07 14:05:23.500 250 12479.60 86.22 55324.95 88888.00 2007-09-07 14:05:23.625 250 12479.65 86.22 55325.00 88888.00 2007-09-07 14:05:23.750 250 12479.65 86.22 55324.97 88888.00 2007-09-07 14:05:23.875 250 12479.70 86.22 55324.97 88888.00 2007-09-07 14:05:24.000 250 12479.65 86.20 55324.95 88888.00 2007-09-07 14:05:24.125 250 12479.58 86.20 55324.95 88888.00 2007-09-07 14:05:24.250 250 12479.60 86.20 55325.00 88888.00 2007-09-07 14:05:24.375 250 12479.65 86.22 55325.00 88888.00 2007-09-07 14:05:24.500 250 12479.60 86.20 55324.97 88888.00 2007-09-07 14:05:24.625 250 12479.62 86.12 55324.97 88888.00 2007-09-07 14:05:24.750 250 12479.62 86.20 55325.00 88888.00 2007-09-07 14:05:24.875 250 12479.62 86.25 55324.97 88888.00 2007-09-07 14:05:25.000 250 12479.65 86.22 55324.93 88888.00 2007-09-07 14:05:25.125 250 12479.67 86.28 55324.95 88888.00 2007-09-07 14:05:25.250 250 12479.65 86.30 55324.95 88888.00 2007-09-07 14:05:25.375 250 12479.67 86.30 55324.97 88888.00 2007-09-07 14:05:25.500 250 12479.67 86.25 55324.97 88888.00 2007-09-07 14:05:25.625 250 12479.65 86.25 55325.00 88888.00 2007-09-07 14:05:25.750 250 12479.67 86.30 55324.97 88888.00 2007-09-07 14:05:25.875 250 12479.73 86.28 55324.97 88888.00 2007-09-07 14:05:26.000 250 12479.65 86.17 55324.97 88888.00 2007-09-07 14:05:26.125 250 12479.62 86.15 55325.00 88888.00 2007-09-07 14:05:26.250 250 12479.62 86.25 55325.03 88888.00 2007-09-07 14:05:26.375 250 12479.67 86.28 55325.00 88888.00 2007-09-07 14:05:26.500 250 12479.62 86.22 55324.97 88888.00 2007-09-07 14:05:26.625 250 12479.58 86.22 55324.97 88888.00 2007-09-07 14:05:26.750 250 12479.62 86.22 55324.97 88888.00 2007-09-07 14:05:26.875 250 12479.67 86.25 55325.00 88888.00 2007-09-07 14:05:27.000 250 12479.80 86.33 55325.03 88888.00 2007-09-07 14:05:27.125 250 12479.77 86.30 55325.03 88888.00 2007-09-07 14:05:27.250 250 12479.73 86.25 55325.00 88888.00 2007-09-07 14:05:27.375 250 12479.62 86.20 55324.97 88888.00 2007-09-07 14:05:27.500 250 12479.58 86.22 55325.00 88888.00 2007-09-07 14:05:27.625 250 12479.60 86.28 55325.00 88888.00 2007-09-07 14:05:27.750 250 12479.65 86.22 55325.03 88888.00 2007-09-07 14:05:27.875 250 12479.60 86.17 55324.97 88888.00 2007-09-07 14:05:28.000 250 12479.60 86.17 55325.00 88888.00 2007-09-07 14:05:28.125 250 12479.65 86.22 55325.03 88888.00 2007-09-07 14:05:28.250 250 12479.62 86.17 55325.03 88888.00 2007-09-07 14:05:28.375 250 12479.65 86.25 55325.00 88888.00 2007-09-07 14:05:28.500 250 12479.62 86.28 55325.03 88888.00 2007-09-07 14:05:28.625 250 12479.60 86.22 55325.00 88888.00 2007-09-07 14:05:28.750 250 12479.65 86.22 55325.03 88888.00 2007-09-07 14:05:28.875 250 12479.67 86.28 55325.00 88888.00 2007-09-07 14:05:29.000 250 12479.70 86.22 55325.00 88888.00 2007-09-07 14:05:29.125 250 12479.58 86.15 55324.97 88888.00 2007-09-07 14:05:29.250 250 12479.55 86.22 55325.00 88888.00 2007-09-07 14:05:29.375 250 12479.60 86.25 55325.00 88888.00 2007-09-07 14:05:29.500 250 12479.60 86.17 55325.03 88888.00 2007-09-07 14:05:29.625 250 12479.55 86.17 55325.05 88888.00 2007-09-07 14:05:29.750 250 12479.58 86.25 55325.10 88888.00 2007-09-07 14:05:29.875 250 12479.60 86.28 55325.07 88888.00 2007-09-07 14:05:30.000 250 12479.50 86.22 55325.00 88888.00 2007-09-07 14:05:30.125 250 12479.48 86.15 55324.97 88888.00 2007-09-07 14:05:30.250 250 12479.48 86.17 55325.00 88888.00 2007-09-07 14:05:30.375 250 12479.52 86.22 55325.00 88888.00 2007-09-07 14:05:30.500 250 12479.55 86.25 55325.03 88888.00 2007-09-07 14:05:30.625 250 12479.50 86.22 55325.05 88888.00 2007-09-07 14:05:30.750 250 12479.48 86.17 55325.03 88888.00 2007-09-07 14:05:30.875 250 12479.52 86.25 55325.05 88888.00 2007-09-07 14:05:31.000 250 12479.55 86.22 55325.03 88888.00 2007-09-07 14:05:31.125 250 12479.52 86.17 55325.03 88888.00 2007-09-07 14:05:31.250 250 12479.52 86.12 55325.03 88888.00 2007-09-07 14:05:31.375 250 12479.65 86.15 55325.05 88888.00 2007-09-07 14:05:31.500 250 12479.65 86.17 55325.03 88888.00 2007-09-07 14:05:31.625 250 12479.55 86.20 55325.03 88888.00 2007-09-07 14:05:31.750 250 12479.55 86.25 55325.05 88888.00 2007-09-07 14:05:31.875 250 12479.52 86.28 55325.03 88888.00 2007-09-07 14:05:32.000 250 12479.50 86.22 55325.03 88888.00 2007-09-07 14:05:32.125 250 12479.55 86.22 55325.07 88888.00 2007-09-07 14:05:32.250 250 12479.58 86.25 55325.07 88888.00 2007-09-07 14:05:32.375 250 12479.62 86.28 55325.07 88888.00 2007-09-07 14:05:32.500 250 12479.65 86.28 55325.10 88888.00 2007-09-07 14:05:32.625 250 12479.55 86.20 55325.05 88888.00 2007-09-07 14:05:32.750 250 12479.52 86.22 55325.05 88888.00 2007-09-07 14:05:32.875 250 12479.55 86.22 55325.03 88888.00 2007-09-07 14:05:33.000 250 12479.58 86.22 55325.03 88888.00 2007-09-07 14:05:33.125 250 12479.55 86.22 55325.00 88888.00 2007-09-07 14:05:33.250 250 12479.50 86.22 55325.05 88888.00 2007-09-07 14:05:33.375 250 12479.52 86.25 55325.05 88888.00 2007-09-07 14:05:33.500 250 12479.48 86.30 55325.07 88888.00 2007-09-07 14:05:33.625 250 12479.52 86.30 55325.07 88888.00 2007-09-07 14:05:33.750 250 12479.55 86.28 55325.05 88888.00 2007-09-07 14:05:33.875 250 12479.55 86.22 55325.00 88888.00 2007-09-07 14:05:34.000 250 12479.52 86.25 55324.97 88888.00 2007-09-07 14:05:34.125 250 12479.45 86.30 55325.03 88888.00 2007-09-07 14:05:34.250 250 12479.42 86.25 55325.03 88888.00 2007-09-07 14:05:34.375 250 12479.50 86.25 55325.03 88888.00 2007-09-07 14:05:34.500 250 12479.55 86.28 55325.07 88888.00 2007-09-07 14:05:34.625 250 12479.52 86.33 55325.07 88888.00 2007-09-07 14:05:34.750 250 12479.55 86.33 55325.07 88888.00 2007-09-07 14:05:34.875 250 12479.55 86.35 55325.05 88888.00 2007-09-07 14:05:35.000 250 12479.55 86.35 55325.07 88888.00 2007-09-07 14:05:35.125 250 12479.58 86.42 55325.10 88888.00 2007-09-07 14:05:35.250 250 12479.48 86.38 55325.05 88888.00 2007-09-07 14:05:35.375 250 12479.50 86.33 55325.03 88888.00 2007-09-07 14:05:35.500 250 12479.55 86.40 55325.07 88888.00 2007-09-07 14:05:35.625 250 12479.60 86.47 55325.10 88888.00 2007-09-07 14:05:35.750 250 12479.58 86.47 55325.07 88888.00 2007-09-07 14:05:35.875 250 12479.52 86.42 55325.07 88888.00 2007-09-07 14:05:36.000 250 12479.52 86.45 55325.07 88888.00 2007-09-07 14:05:36.125 250 12479.45 86.50 55325.07 88888.00 2007-09-07 14:05:36.250 250 12479.42 86.50 55325.10 88888.00 2007-09-07 14:05:36.375 250 12479.48 86.42 55325.05 88888.00 2007-09-07 14:05:36.500 250 12479.42 86.40 55325.05 88888.00 2007-09-07 14:05:36.625 250 12479.48 86.42 55325.05 88888.00 2007-09-07 14:05:36.750 250 12479.48 86.45 55325.05 88888.00 2007-09-07 14:05:36.875 250 12479.48 86.42 55325.05 88888.00 2007-09-07 14:05:37.000 250 12479.52 86.45 55325.03 88888.00 2007-09-07 14:05:37.125 250 12479.52 86.42 55325.05 88888.00 2007-09-07 14:05:37.250 250 12479.42 86.35 55325.00 88888.00 2007-09-07 14:05:37.375 250 12479.40 86.30 55325.00 88888.00 2007-09-07 14:05:37.500 250 12479.50 86.38 55325.03 88888.00 2007-09-07 14:05:37.625 250 12479.55 86.45 55325.07 88888.00 2007-09-07 14:05:37.750 250 12479.52 86.47 55325.05 88888.00 2007-09-07 14:05:37.875 250 12479.48 86.47 55325.05 88888.00 2007-09-07 14:05:38.000 250 12479.42 86.42 55325.03 88888.00 2007-09-07 14:05:38.125 250 12479.42 86.40 55325.05 88888.00 2007-09-07 14:05:38.250 250 12479.40 86.38 55325.07 88888.00 2007-09-07 14:05:38.375 250 12479.42 86.42 55325.07 88888.00 2007-09-07 14:05:38.500 250 12479.42 86.45 55325.07 88888.00 2007-09-07 14:05:38.625 250 12479.40 86.45 55325.07 88888.00 2007-09-07 14:05:38.750 250 12479.38 86.42 55325.05 88888.00 2007-09-07 14:05:38.875 250 12479.42 86.38 55325.03 88888.00 2007-09-07 14:05:39.000 250 12479.38 86.30 55325.05 88888.00 2007-09-07 14:05:39.125 250 12479.38 86.35 55325.07 88888.00 2007-09-07 14:05:39.250 250 12479.35 86.40 55325.10 88888.00 2007-09-07 14:05:39.375 250 12479.40 86.40 55325.12 88888.00 2007-09-07 14:05:39.500 250 12479.40 86.38 55325.12 88888.00 2007-09-07 14:05:39.625 250 12479.40 86.38 55325.10 88888.00 2007-09-07 14:05:39.750 250 12479.35 86.33 55325.12 88888.00 2007-09-07 14:05:39.875 250 12479.38 86.38 55325.15 88888.00 2007-09-07 14:05:40.000 250 12479.35 86.38 55325.15 88888.00 2007-09-07 14:05:40.125 250 12479.33 86.38 55325.12 88888.00 2007-09-07 14:05:40.250 250 12479.30 86.38 55325.12 88888.00 2007-09-07 14:05:40.375 250 12479.30 86.38 55325.12 88888.00 2007-09-07 14:05:40.500 250 12479.33 86.38 55325.12 88888.00 2007-09-07 14:05:40.625 250 12479.25 86.35 55325.07 88888.00 2007-09-07 14:05:40.750 250 12479.25 86.33 55325.07 88888.00 2007-09-07 14:05:40.875 250 12479.27 86.30 55325.12 88888.00 2007-09-07 14:05:41.000 250 12479.30 86.28 55325.07 88888.00 2007-09-07 14:05:41.125 250 12479.27 86.33 55325.10 88888.00 2007-09-07 14:05:41.250 250 12479.23 86.35 55325.12 88888.00 2007-09-07 14:05:41.375 250 12479.27 86.35 55325.12 88888.00 2007-09-07 14:05:41.500 250 12479.38 86.40 55325.12 88888.00 2007-09-07 14:05:41.625 250 12479.33 86.38 55325.10 88888.00 2007-09-07 14:05:41.750 250 12479.27 86.35 55325.10 88888.00 2007-09-07 14:05:41.875 250 12479.20 86.35 55325.12 88888.00 2007-09-07 14:05:42.000 250 12479.15 86.35 55325.10 88888.00 2007-09-07 14:05:42.125 250 12479.15 86.38 55325.10 88888.00 2007-09-07 14:05:42.250 250 12479.17 86.35 55325.10 88888.00 2007-09-07 14:05:42.375 250 12479.25 86.38 55325.07 88888.00 2007-09-07 14:05:42.500 250 12479.25 86.42 55325.07 88888.00 2007-09-07 14:05:42.625 250 12479.20 86.40 55325.10 88888.00 2007-09-07 14:05:42.750 250 12479.17 86.35 55325.15 88888.00 2007-09-07 14:05:42.875 250 12479.15 86.35 55325.15 88888.00 2007-09-07 14:05:43.000 250 12479.15 86.40 55325.15 88888.00 2007-09-07 14:05:43.125 250 12479.10 86.38 55325.12 88888.00 2007-09-07 14:05:43.250 250 12479.08 86.33 55325.15 88888.00 2007-09-07 14:05:43.375 250 12479.15 86.35 55325.15 88888.00 2007-09-07 14:05:43.500 250 12479.10 86.38 55325.15 88888.00 2007-09-07 14:05:43.625 250 12479.15 86.42 55325.18 88888.00 2007-09-07 14:05:43.750 250 12479.20 86.42 55325.18 88888.00 2007-09-07 14:05:43.875 250 12479.12 86.40 55325.20 88888.00 2007-09-07 14:05:44.000 250 12479.12 86.38 55325.20 88888.00 2007-09-07 14:05:44.125 250 12479.12 86.42 55325.18 88888.00 2007-09-07 14:05:44.250 250 12479.00 86.42 55325.15 88888.00 2007-09-07 14:05:44.375 250 12479.12 86.50 55325.18 88888.00 2007-09-07 14:05:44.500 250 12479.17 86.47 55325.18 88888.00 2007-09-07 14:05:44.625 250 12479.17 86.42 55325.18 88888.00 2007-09-07 14:05:44.750 250 12479.20 86.45 55325.18 88888.00 2007-09-07 14:05:44.875 250 12479.17 86.53 55325.15 88888.00 2007-09-07 14:05:45.000 250 12479.17 86.58 55325.15 88888.00 2007-09-07 14:05:45.125 250 12479.23 86.60 55325.18 88888.00 2007-09-07 14:05:45.250 250 12479.25 86.55 55325.20 88888.00 2007-09-07 14:05:45.375 250 12479.30 86.62 55325.20 88888.00 2007-09-07 14:05:45.500 250 12479.30 86.62 55325.15 88888.00 2007-09-07 14:05:45.625 250 12479.33 86.67 55325.18 88888.00 2007-09-07 14:05:45.750 250 12479.30 86.72 55325.18 88888.00 2007-09-07 14:05:45.875 250 12479.27 86.78 55325.15 88888.00 2007-09-07 14:05:46.000 250 12479.30 86.72 55325.12 88888.00 2007-09-07 14:05:46.125 250 12479.33 86.67 55325.15 88888.00 2007-09-07 14:05:46.250 250 12479.33 86.75 55325.18 88888.00 2007-09-07 14:05:46.375 250 12479.35 86.80 55325.18 88888.00 2007-09-07 14:05:46.500 250 12479.45 86.88 55325.18 88888.00 2007-09-07 14:05:46.625 250 12479.50 86.80 55325.15 88888.00 2007-09-07 14:05:46.750 250 12479.45 86.80 55325.15 88888.00 2007-09-07 14:05:46.875 250 12479.40 86.85 55325.18 88888.00 2007-09-07 14:05:47.000 250 12479.48 86.85 55325.15 88888.00 2007-09-07 14:05:47.125 250 12479.52 86.83 55325.15 88888.00 2007-09-07 14:05:47.250 250 12479.50 86.80 55325.12 88888.00 2007-09-07 14:05:47.375 250 12479.52 86.85 55325.10 88888.00 2007-09-07 14:05:47.500 250 12479.55 86.90 55325.10 88888.00 2007-09-07 14:05:47.625 250 12479.60 86.92 55325.10 88888.00 2007-09-07 14:05:47.750 250 12479.60 86.90 55325.07 88888.00 2007-09-07 14:05:47.875 250 12479.58 86.85 55325.07 88888.00 2007-09-07 14:05:48.000 250 12479.60 86.90 55325.07 88888.00 2007-09-07 14:05:48.125 250 12479.60 87.00 55325.07 88888.00 2007-09-07 14:05:48.250 250 12479.62 87.03 55325.07 88888.00 2007-09-07 14:05:48.375 250 12479.75 87.08 55325.12 88888.00 2007-09-07 14:05:48.500 250 12479.73 87.00 55325.10 88888.00 2007-09-07 14:05:48.625 250 12479.75 87.00 55325.10 88888.00 2007-09-07 14:05:48.750 250 12479.67 86.97 55325.10 88888.00 2007-09-07 14:05:48.875 250 12479.62 86.97 55325.10 88888.00 2007-09-07 14:05:49.000 250 12479.62 86.97 55325.10 88888.00 2007-09-07 14:05:49.125 250 12479.67 86.97 55325.07 88888.00 2007-09-07 14:05:49.250 250 12479.65 86.95 55325.10 88888.00 2007-09-07 14:05:49.375 250 12479.67 86.97 55325.07 88888.00 2007-09-07 14:05:49.500 250 12479.67 87.00 55325.15 88888.00 2007-09-07 14:05:49.625 250 12479.75 87.03 55325.18 88888.00 2007-09-07 14:05:49.750 250 12479.67 87.05 55325.10 88888.00 2007-09-07 14:05:49.875 250 12479.67 86.97 55325.05 88888.00 2007-09-07 14:05:50.000 250 12479.73 87.00 55325.00 88888.00 2007-09-07 14:05:50.125 250 12479.73 87.00 55325.05 88888.00 2007-09-07 14:05:50.250 250 12479.73 87.03 55325.07 88888.00 2007-09-07 14:05:50.375 250 12479.70 87.03 55325.07 88888.00 2007-09-07 14:05:50.500 250 12479.62 87.05 55325.10 88888.00 2007-09-07 14:05:50.625 250 12479.65 87.03 55325.12 88888.00 2007-09-07 14:05:50.750 250 12479.73 86.97 55325.15 88888.00 2007-09-07 14:05:50.875 250 12479.70 86.92 55325.12 88888.00 2007-09-07 14:05:51.000 250 12479.65 86.90 55325.10 88888.00 2007-09-07 14:05:51.125 250 12479.60 86.90 55325.10 88888.00 2007-09-07 14:05:51.250 250 12479.52 87.00 55325.12 88888.00 2007-09-07 14:05:51.375 250 12479.52 86.97 55325.10 88888.00 2007-09-07 14:05:51.500 250 12479.58 86.97 55325.12 88888.00 2007-09-07 14:05:51.625 250 12479.58 86.95 55325.12 88888.00 2007-09-07 14:05:51.750 250 12479.58 86.92 55325.10 88888.00 2007-09-07 14:05:51.875 250 12479.60 86.90 55325.12 88888.00 2007-09-07 14:05:52.000 250 12479.62 86.92 55325.10 88888.00 2007-09-07 14:05:52.125 250 12479.60 86.95 55325.12 88888.00 2007-09-07 14:05:52.250 250 12479.48 86.97 55325.18 88888.00 2007-09-07 14:05:52.375 250 12479.42 86.90 55325.12 88888.00 2007-09-07 14:05:52.500 250 12479.45 86.83 55325.07 88888.00 2007-09-07 14:05:52.625 250 12479.52 86.88 55325.10 88888.00 2007-09-07 14:05:52.750 250 12479.50 86.83 55325.10 88888.00 2007-09-07 14:05:52.875 250 12479.58 86.80 55325.07 88888.00 2007-09-07 14:05:53.000 250 12479.60 86.80 55325.05 88888.00 2007-09-07 14:05:53.125 250 12479.58 86.78 55325.10 88888.00 2007-09-07 14:05:53.250 250 12479.58 86.78 55325.10 88888.00 2007-09-07 14:05:53.375 250 12479.65 86.88 55325.12 88888.00 2007-09-07 14:05:53.500 250 12479.65 86.90 55325.12 88888.00 2007-09-07 14:05:53.625 250 12479.58 86.83 55325.15 88888.00 2007-09-07 14:05:53.750 250 12479.58 86.80 55325.12 88888.00 2007-09-07 14:05:53.875 250 12479.55 86.78 55325.12 88888.00 2007-09-07 14:05:54.000 250 12479.60 86.80 55325.07 88888.00 2007-09-07 14:05:54.125 250 12479.67 86.83 55325.07 88888.00 2007-09-07 14:05:54.250 250 12479.60 86.83 55325.10 88888.00 2007-09-07 14:05:54.375 250 12479.55 86.88 55325.10 88888.00 2007-09-07 14:05:54.500 250 12479.55 86.90 55325.12 88888.00 2007-09-07 14:05:54.625 250 12479.58 86.88 55325.12 88888.00 2007-09-07 14:05:54.750 250 12479.65 86.88 55325.15 88888.00 2007-09-07 14:05:54.875 250 12479.67 86.85 55325.15 88888.00 2007-09-07 14:05:55.000 250 12479.67 86.83 55325.12 88888.00 2007-09-07 14:05:55.125 250 12479.62 86.80 55325.12 88888.00 2007-09-07 14:05:55.250 250 12479.60 86.78 55325.10 88888.00 2007-09-07 14:05:55.375 250 12479.60 86.80 55325.12 88888.00 2007-09-07 14:05:55.500 250 12479.60 86.83 55325.12 88888.00 2007-09-07 14:05:55.625 250 12479.62 86.88 55325.18 88888.00 2007-09-07 14:05:55.750 250 12479.62 86.90 55325.15 88888.00 2007-09-07 14:05:55.875 250 12479.60 86.80 55325.10 88888.00 2007-09-07 14:05:56.000 250 12479.60 86.78 55325.07 88888.00 2007-09-07 14:05:56.125 250 12479.62 86.80 55325.10 88888.00 2007-09-07 14:05:56.250 250 12479.62 86.75 55325.15 88888.00 2007-09-07 14:05:56.375 250 12479.58 86.80 55325.15 88888.00 2007-09-07 14:05:56.500 250 12479.52 86.80 55325.15 88888.00 2007-09-07 14:05:56.625 250 12479.55 86.85 55325.12 88888.00 2007-09-07 14:05:56.750 250 12479.58 86.90 55325.12 88888.00 2007-09-07 14:05:56.875 250 12479.55 86.88 55325.15 88888.00 2007-09-07 14:05:57.000 250 12479.48 86.85 55325.15 88888.00 2007-09-07 14:05:57.125 250 12479.52 86.90 55325.15 88888.00 2007-09-07 14:05:57.250 250 12479.48 86.83 55325.15 88888.00 2007-09-07 14:05:57.375 250 12479.48 86.80 55325.12 88888.00 2007-09-07 14:05:57.500 250 12479.42 86.83 55325.12 88888.00 2007-09-07 14:05:57.625 250 12479.42 86.83 55325.12 88888.00 2007-09-07 14:05:57.750 250 12479.50 86.80 55325.15 88888.00 2007-09-07 14:05:57.875 250 12479.58 86.78 55325.18 88888.00 2007-09-07 14:05:58.000 250 12479.58 86.78 55325.12 88888.00 2007-09-07 14:05:58.125 250 12479.50 86.80 55325.15 88888.00 2007-09-07 14:05:58.250 250 12479.52 86.88 55325.15 88888.00 2007-09-07 14:05:58.375 250 12479.55 86.78 55325.15 88888.00 2007-09-07 14:05:58.500 250 12479.55 86.80 55325.15 88888.00 2007-09-07 14:05:58.625 250 12479.50 86.78 55325.18 88888.00 2007-09-07 14:05:58.750 250 12479.48 86.75 55325.15 88888.00 2007-09-07 14:05:58.875 250 12479.45 86.75 55325.15 88888.00 2007-09-07 14:05:59.000 250 12479.50 86.80 55325.20 88888.00 2007-09-07 14:05:59.125 250 12479.45 86.78 55325.20 88888.00 2007-09-07 14:05:59.250 250 12479.42 86.72 55325.10 88888.00 2007-09-07 14:05:59.375 250 12479.45 86.75 55325.15 88888.00 2007-09-07 14:05:59.500 250 12479.45 86.70 55325.15 88888.00 2007-09-07 14:05:59.625 250 12479.50 86.75 55325.15 88888.00 2007-09-07 14:05:59.750 250 12479.45 86.75 55325.10 88888.00 2007-09-07 14:05:59.875 250 12479.42 86.75 55325.12 88888.00 2007-09-07 14:06:00.000 250 12479.40 86.80 55325.15 88888.00 2007-09-07 14:06:00.125 250 12479.48 86.83 55325.15 88888.00 2007-09-07 14:06:00.250 250 12479.48 86.72 55325.15 88888.00 2007-09-07 14:06:00.375 250 12479.52 86.80 55325.12 88888.00 2007-09-07 14:06:00.500 250 12479.48 86.80 55325.12 88888.00 2007-09-07 14:06:00.625 250 12479.55 86.85 55325.10 88888.00 2007-09-07 14:06:00.750 250 12479.58 86.83 55325.07 88888.00 2007-09-07 14:06:00.875 250 12479.50 86.88 55325.07 88888.00 2007-09-07 14:06:01.000 250 12479.48 86.90 55325.07 88888.00 2007-09-07 14:06:01.125 250 12479.55 86.90 55325.07 88888.00 2007-09-07 14:06:01.250 250 12479.60 86.92 55325.07 88888.00 2007-09-07 14:06:01.375 250 12479.60 86.95 55325.05 88888.00 2007-09-07 14:06:01.500 250 12479.58 86.95 55325.07 88888.00 2007-09-07 14:06:01.625 250 12479.65 86.92 55325.07 88888.00 2007-09-07 14:06:01.750 250 12479.73 86.95 55325.10 88888.00 2007-09-07 14:06:01.875 250 12479.70 87.00 55325.05 88888.00 2007-09-07 14:06:02.000 250 12479.67 87.00 55325.05 88888.00 2007-09-07 14:06:02.125 250 12479.73 87.03 55325.07 88888.00 2007-09-07 14:06:02.250 250 12479.73 87.03 55325.10 88888.00 2007-09-07 14:06:02.375 250 12479.65 87.05 55325.07 88888.00 2007-09-07 14:06:02.500 250 12479.60 87.00 55325.05 88888.00 2007-09-07 14:06:02.625 250 12479.65 87.03 55325.00 88888.00 2007-09-07 14:06:02.750 250 12479.73 87.17 55325.03 88888.00 2007-09-07 14:06:02.875 250 12479.73 87.20 55325.03 88888.00 2007-09-07 14:06:03.000 250 12479.70 87.17 55325.00 88888.00 2007-09-07 14:06:03.125 250 12479.77 87.12 55325.03 88888.00 2007-09-07 14:06:03.250 250 12479.77 87.12 55325.03 88888.00 2007-09-07 14:06:03.375 250 12479.75 87.15 55324.97 88888.00 2007-09-07 14:06:03.500 250 12479.65 87.15 55325.00 88888.00 2007-09-07 14:06:03.625 250 12479.65 87.15 55325.00 88888.00 2007-09-07 14:06:03.750 250 12479.67 87.20 55325.00 88888.00 2007-09-07 14:06:03.875 250 12479.73 87.17 55325.00 88888.00 2007-09-07 14:06:04.000 250 12479.77 87.17 55325.00 88888.00 2007-09-07 14:06:04.125 250 12479.80 87.25 55325.05 88888.00 2007-09-07 14:06:04.250 250 12479.77 87.25 55325.10 88888.00 2007-09-07 14:06:04.375 250 12479.85 87.28 55325.12 88888.00 2007-09-07 14:06:04.500 250 12479.80 87.17 55325.05 88888.00 2007-09-07 14:06:04.625 250 12479.70 87.12 55325.03 88888.00 2007-09-07 14:06:04.750 250 12479.62 87.10 55325.00 88888.00 2007-09-07 14:06:04.875 250 12479.60 87.17 55325.03 88888.00 2007-09-07 14:06:05.000 250 12479.65 87.17 55325.03 88888.00 2007-09-07 14:06:05.125 250 12479.75 87.22 55325.05 88888.00 2007-09-07 14:06:05.250 250 12479.73 87.20 55325.00 88888.00 2007-09-07 14:06:05.375 250 12479.75 87.15 55325.03 88888.00 2007-09-07 14:06:05.500 250 12479.77 87.12 55325.05 88888.00 2007-09-07 14:06:05.625 250 12479.70 87.17 55325.05 88888.00 2007-09-07 14:06:05.750 250 12479.60 87.17 55325.05 88888.00 2007-09-07 14:06:05.875 250 12479.60 87.15 55325.05 88888.00 2007-09-07 14:06:06.000 250 12479.60 87.05 55325.00 88888.00 2007-09-07 14:06:06.125 250 12479.62 87.03 55325.00 88888.00 2007-09-07 14:06:06.250 250 12479.62 87.10 55325.00 88888.00 2007-09-07 14:06:06.375 250 12479.62 87.12 55325.00 88888.00 2007-09-07 14:06:06.500 250 12479.60 87.10 55325.05 88888.00 2007-09-07 14:06:06.625 250 12479.52 87.08 55325.07 88888.00 2007-09-07 14:06:06.750 250 12479.50 87.08 55325.05 88888.00 2007-09-07 14:06:06.875 250 12479.52 87.08 55325.03 88888.00 2007-09-07 14:06:07.000 250 12479.50 87.08 55325.05 88888.00 2007-09-07 14:06:07.125 250 12479.45 87.12 55325.05 88888.00 2007-09-07 14:06:07.250 250 12479.40 87.08 55325.03 88888.00 2007-09-07 14:06:07.375 250 12479.38 87.08 55325.05 88888.00 2007-09-07 14:06:07.500 250 12479.35 87.10 55325.07 88888.00 2007-09-07 14:06:07.625 250 12479.35 87.12 55325.07 88888.00 2007-09-07 14:06:07.750 250 12479.38 87.10 55325.07 88888.00 2007-09-07 14:06:07.875 250 12479.42 87.15 55325.07 88888.00 2007-09-07 14:06:08.000 250 12479.48 87.20 55325.07 88888.00 2007-09-07 14:06:08.125 250 12479.45 87.12 55325.07 88888.00 2007-09-07 14:06:08.250 250 12479.40 87.05 55325.05 88888.00 2007-09-07 14:06:08.375 250 12479.42 87.10 55325.07 88888.00 2007-09-07 14:06:08.500 250 12479.50 87.15 55325.12 88888.00 2007-09-07 14:06:08.625 250 12479.50 87.15 55325.12 88888.00 2007-09-07 14:06:08.750 250 12479.45 87.15 55325.12 88888.00 2007-09-07 14:06:08.875 250 12479.48 87.15 55325.12 88888.00 2007-09-07 14:06:09.000 250 12479.50 87.15 55325.10 88888.00 2007-09-07 14:06:09.125 250 12479.42 87.10 55325.10 88888.00 2007-09-07 14:06:09.250 250 12479.38 87.05 55325.12 88888.00 2007-09-07 14:06:09.375 250 12479.38 87.03 55325.15 88888.00 2007-09-07 14:06:09.500 250 12479.40 87.03 55325.12 88888.00 2007-09-07 14:06:09.625 250 12479.42 87.03 55325.15 88888.00 2007-09-07 14:06:09.750 250 12479.50 87.05 55325.12 88888.00 2007-09-07 14:06:09.875 250 12479.38 86.95 55325.07 88888.00 2007-09-07 14:06:10.000 250 12479.33 87.00 55325.07 88888.00 2007-09-07 14:06:10.125 250 12479.35 87.05 55325.12 88888.00 2007-09-07 14:06:10.250 250 12479.33 87.03 55325.10 88888.00 2007-09-07 14:06:10.375 250 12479.42 87.00 55325.10 88888.00 2007-09-07 14:06:10.500 250 12479.50 86.97 55325.10 88888.00 2007-09-07 14:06:10.625 250 12479.45 86.95 55325.12 88888.00 2007-09-07 14:06:10.750 250 12479.40 86.92 55325.15 88888.00 2007-09-07 14:06:10.875 250 12479.38 86.95 55325.12 88888.00 2007-09-07 14:06:11.000 250 12479.38 86.95 55325.12 88888.00 2007-09-07 14:06:11.125 250 12479.40 86.88 55325.15 88888.00 2007-09-07 14:06:11.250 250 12479.40 86.88 55325.15 88888.00 2007-09-07 14:06:11.375 250 12479.38 86.90 55325.15 88888.00 2007-09-07 14:06:11.500 250 12479.33 86.90 55325.15 88888.00 2007-09-07 14:06:11.625 250 12479.30 86.92 55325.18 88888.00 2007-09-07 14:06:11.750 250 12479.33 86.95 55325.18 88888.00 2007-09-07 14:06:11.875 250 12479.33 86.88 55325.18 88888.00 2007-09-07 14:06:12.000 250 12479.33 86.80 55325.12 88888.00 2007-09-07 14:06:12.125 250 12479.33 86.83 55325.15 88888.00 2007-09-07 14:06:12.250 250 12479.27 86.78 55325.15 88888.00 2007-09-07 14:06:12.375 250 12479.35 86.85 55325.18 88888.00 2007-09-07 14:06:12.500 250 12479.30 86.90 55325.22 88888.00 2007-09-07 14:06:12.625 250 12479.23 86.85 55325.20 88888.00 2007-09-07 14:06:12.750 250 12479.30 86.88 55325.25 88888.00 2007-09-07 14:06:12.875 250 12479.30 86.88 55325.22 88888.00 2007-09-07 14:06:13.000 250 12479.30 86.88 55325.20 88888.00 2007-09-07 14:06:13.125 250 12479.27 86.85 55325.20 88888.00 2007-09-07 14:06:13.250 250 12479.23 86.83 55325.20 88888.00 2007-09-07 14:06:13.375 250 12479.20 86.83 55325.22 88888.00 2007-09-07 14:06:13.500 250 12479.17 86.80 55325.22 88888.00 2007-09-07 14:06:13.625 250 12479.12 86.78 55325.22 88888.00 2007-09-07 14:06:13.750 250 12479.10 86.78 55325.22 88888.00 2007-09-07 14:06:13.875 250 12479.08 86.75 55325.20 88888.00 2007-09-07 14:06:14.000 250 12479.08 86.72 55325.20 88888.00 2007-09-07 14:06:14.125 250 12479.10 86.72 55325.25 88888.00 2007-09-07 14:06:14.250 250 12479.02 86.67 55325.22 88888.00 2007-09-07 14:06:14.375 250 12479.00 86.65 55325.22 88888.00 2007-09-07 14:06:14.500 250 12478.95 86.65 55325.20 88888.00 2007-09-07 14:06:14.625 250 12478.98 86.70 55325.28 88888.00 2007-09-07 14:06:14.750 250 12478.98 86.70 55325.30 88888.00 2007-09-07 14:06:14.875 250 12478.98 86.70 55325.28 88888.00 2007-09-07 14:06:15.000 250 12478.95 86.65 55325.25 88888.00 2007-09-07 14:06:15.125 250 12479.00 86.67 55325.30 88888.00 2007-09-07 14:06:15.250 250 12478.98 86.67 55325.32 88888.00 2007-09-07 14:06:15.375 250 12478.92 86.65 55325.30 88888.00 2007-09-07 14:06:15.500 250 12478.83 86.58 55325.28 88888.00 2007-09-07 14:06:15.625 250 12478.73 86.53 55325.20 88888.00 2007-09-07 14:06:15.750 250 12478.73 86.58 55325.28 88888.00 2007-09-07 14:06:15.875 250 12478.83 86.62 55325.32 88888.00 2007-09-07 14:06:16.000 250 12478.85 86.60 55325.30 88888.00 2007-09-07 14:06:16.125 250 12478.83 86.60 55325.35 88888.00 2007-09-07 14:06:16.250 250 12478.70 86.53 55325.35 88888.00 2007-09-07 14:06:16.375 250 12478.70 86.58 55325.32 88888.00 2007-09-07 14:06:16.500 250 12478.70 86.53 55325.30 88888.00 2007-09-07 14:06:16.625 250 12478.67 86.55 55325.32 88888.00 2007-09-07 14:06:16.750 250 12478.70 86.58 55325.32 88888.00 2007-09-07 14:06:16.875 250 12478.75 86.53 55325.30 88888.00 2007-09-07 14:06:17.000 250 12478.77 86.53 55325.30 88888.00 2007-09-07 14:06:17.125 250 12478.75 86.53 55325.30 88888.00 2007-09-07 14:06:17.250 250 12478.67 86.47 55325.30 88888.00 2007-09-07 14:06:17.375 250 12478.58 86.47 55325.28 88888.00 2007-09-07 14:06:17.500 250 12478.55 86.45 55325.28 88888.00 2007-09-07 14:06:17.625 250 12478.62 86.45 55325.28 88888.00 2007-09-07 14:06:17.750 250 12478.70 86.45 55325.28 88888.00 2007-09-07 14:06:17.875 250 12478.75 86.45 55325.28 88888.00 2007-09-07 14:06:18.000 250 12478.77 86.47 55325.32 88888.00 2007-09-07 14:06:18.125 250 12478.83 86.50 55325.35 88888.00 2007-09-07 14:06:18.250 250 12478.75 86.45 55325.32 88888.00 2007-09-07 14:06:18.375 250 12478.65 86.45 55325.30 88888.00 2007-09-07 14:06:18.500 250 12478.58 86.42 55325.25 88888.00 2007-09-07 14:06:18.625 250 12478.67 86.42 55325.30 88888.00 2007-09-07 14:06:18.750 250 12478.70 86.42 55325.32 88888.00 2007-09-07 14:06:18.875 250 12478.75 86.42 55325.30 88888.00 2007-09-07 14:06:19.000 250 12478.73 86.38 55325.25 88888.00 2007-09-07 14:06:19.125 250 12478.70 86.35 55325.25 88888.00 2007-09-07 14:06:19.250 250 12478.70 86.38 55325.25 88888.00 2007-09-07 14:06:19.375 250 12478.67 86.40 55325.28 88888.00 2007-09-07 14:06:19.500 250 12478.70 86.40 55325.30 88888.00 2007-09-07 14:06:19.625 250 12478.75 86.38 55325.30 88888.00 2007-09-07 14:06:19.750 250 12478.80 86.40 55325.30 88888.00 2007-09-07 14:06:19.875 250 12478.75 86.40 55325.28 88888.00 2007-09-07 14:06:20.000 250 12478.77 86.40 55325.32 88888.00 2007-09-07 14:06:20.125 250 12478.83 86.42 55325.32 88888.00 2007-09-07 14:06:20.250 250 12478.88 86.45 55325.35 88888.00 2007-09-07 14:06:20.375 250 12478.85 86.45 55325.32 88888.00 2007-09-07 14:06:20.500 250 12478.77 86.40 55325.32 88888.00 2007-09-07 14:06:20.625 250 12478.80 86.40 55325.32 88888.00 2007-09-07 14:06:20.750 250 12478.83 86.45 55325.30 88888.00 2007-09-07 14:06:20.875 250 12478.83 86.47 55325.30 88888.00 2007-09-07 14:06:21.000 250 12478.77 86.45 55325.28 88888.00 2007-09-07 14:06:21.125 250 12478.75 86.45 55325.30 88888.00 2007-09-07 14:06:21.250 250 12478.73 86.38 55325.32 88888.00 2007-09-07 14:06:21.375 250 12478.75 86.40 55325.30 88888.00 2007-09-07 14:06:21.500 250 12478.77 86.47 55325.30 88888.00 2007-09-07 14:06:21.625 250 12478.73 86.45 55325.28 88888.00 2007-09-07 14:06:21.750 250 12478.73 86.42 55325.28 88888.00 2007-09-07 14:06:21.875 250 12478.73 86.35 55325.25 88888.00 2007-09-07 14:06:22.000 250 12478.77 86.40 55325.30 88888.00 2007-09-07 14:06:22.125 250 12478.77 86.47 55325.38 88888.00 2007-09-07 14:06:22.250 250 12478.65 86.40 55325.35 88888.00 2007-09-07 14:06:22.375 250 12478.60 86.40 55325.35 88888.00 2007-09-07 14:06:22.500 250 12478.65 86.38 55325.32 88888.00 2007-09-07 14:06:22.625 250 12478.67 86.38 55325.30 88888.00 2007-09-07 14:06:22.750 250 12478.62 86.35 55325.28 88888.00 2007-09-07 14:06:22.875 250 12478.58 86.38 55325.28 88888.00 2007-09-07 14:06:23.000 250 12478.67 86.42 55325.30 88888.00 2007-09-07 14:06:23.125 250 12478.67 86.38 55325.32 88888.00 2007-09-07 14:06:23.250 250 12478.65 86.33 55325.32 88888.00 2007-09-07 14:06:23.375 250 12478.70 86.40 55325.35 88888.00 2007-09-07 14:06:23.500 250 12478.75 86.40 55325.35 88888.00 2007-09-07 14:06:23.625 250 12478.75 86.33 55325.32 88888.00 2007-09-07 14:06:23.750 250 12478.60 86.28 55325.30 88888.00 2007-09-07 14:06:23.875 250 12478.70 86.35 55325.35 88888.00 2007-09-07 14:06:24.000 250 12478.80 86.35 55325.32 88888.00 2007-09-07 14:06:24.125 250 12478.77 86.35 55325.35 88888.00 2007-09-07 14:06:24.250 250 12478.77 86.38 55325.35 88888.00 2007-09-07 14:06:24.375 250 12478.73 86.38 55325.35 88888.00 2007-09-07 14:06:24.500 250 12478.73 86.35 55325.35 88888.00 2007-09-07 14:06:24.625 250 12478.77 86.38 55325.38 88888.00 2007-09-07 14:06:24.750 250 12478.73 86.33 55325.35 88888.00 2007-09-07 14:06:24.875 250 12478.67 86.28 55325.30 88888.00 2007-09-07 14:06:25.000 250 12478.65 86.30 55325.32 88888.00 2007-09-07 14:06:25.125 250 12478.65 86.33 55325.38 88888.00 2007-09-07 14:06:25.250 250 12478.62 86.33 55325.32 88888.00 2007-09-07 14:06:25.375 250 12478.70 86.40 55325.30 88888.00 2007-09-07 14:06:25.500 250 12478.70 86.42 55325.30 88888.00 2007-09-07 14:06:25.625 250 12478.73 86.40 55325.35 88888.00 2007-09-07 14:06:25.750 250 12478.73 86.35 55325.35 88888.00 2007-09-07 14:06:25.875 250 12478.73 86.33 55325.30 88888.00 2007-09-07 14:06:26.000 250 12478.75 86.35 55325.30 88888.00 2007-09-07 14:06:26.125 250 12478.75 86.35 55325.32 88888.00 2007-09-07 14:06:26.250 250 12478.80 86.38 55325.30 88888.00 2007-09-07 14:06:26.375 250 12478.88 86.40 55325.30 88888.00 2007-09-07 14:06:26.500 250 12478.83 86.35 55325.28 88888.00 2007-09-07 14:06:26.625 250 12478.83 86.38 55325.25 88888.00 2007-09-07 14:06:26.750 250 12478.88 86.38 55325.28 88888.00 2007-09-07 14:06:26.875 250 12478.90 86.35 55325.28 88888.00 2007-09-07 14:06:27.000 250 12478.83 86.35 55325.22 88888.00 2007-09-07 14:06:27.125 250 12478.80 86.33 55325.22 88888.00 2007-09-07 14:06:27.250 250 12478.73 86.33 55325.25 88888.00 2007-09-07 14:06:27.375 250 12478.80 86.40 55325.30 88888.00 2007-09-07 14:06:27.500 250 12478.77 86.40 55325.28 88888.00 2007-09-07 14:06:27.625 250 12478.80 86.35 55325.25 88888.00 2007-09-07 14:06:27.750 250 12478.85 86.38 55325.25 88888.00 2007-09-07 14:06:27.875 250 12478.95 86.35 55325.28 88888.00 2007-09-07 14:06:28.000 250 12478.95 86.35 55325.28 88888.00 2007-09-07 14:06:28.125 250 12478.88 86.38 55325.25 88888.00 2007-09-07 14:06:28.250 250 12478.85 86.38 55325.25 88888.00 2007-09-07 14:06:28.375 250 12478.92 86.40 55325.22 88888.00 2007-09-07 14:06:28.500 250 12478.92 86.38 55325.28 88888.00 2007-09-07 14:06:28.625 250 12478.88 86.38 55325.25 88888.00 2007-09-07 14:06:28.750 250 12478.85 86.42 55325.28 88888.00 2007-09-07 14:06:28.875 250 12478.85 86.45 55325.28 88888.00 2007-09-07 14:06:29.000 250 12478.88 86.42 55325.25 88888.00 2007-09-07 14:06:29.125 250 12478.90 86.42 55325.28 88888.00 2007-09-07 14:06:29.250 250 12478.85 86.40 55325.32 88888.00 2007-09-07 14:06:29.375 250 12478.90 86.40 55325.32 88888.00 2007-09-07 14:06:29.500 250 12478.95 86.45 55325.28 88888.00 2007-09-07 14:06:29.625 250 12478.95 86.47 55325.22 88888.00 2007-09-07 14:06:29.750 250 12478.92 86.50 55325.25 88888.00 2007-09-07 14:06:29.875 250 12478.88 86.47 55325.25 88888.00 2007-09-07 14:06:30.000 250 12478.90 86.53 55325.22 88888.00 2007-09-07 14:06:30.125 250 12479.00 86.55 55325.22 88888.00 2007-09-07 14:06:30.250 250 12478.95 86.53 55325.22 88888.00 2007-09-07 14:06:30.375 250 12478.92 86.47 55325.22 88888.00 2007-09-07 14:06:30.500 250 12478.95 86.45 55325.25 88888.00 2007-09-07 14:06:30.625 250 12478.95 86.45 55325.25 88888.00 2007-09-07 14:06:30.750 250 12479.00 86.42 55325.25 88888.00 2007-09-07 14:06:30.875 250 12479.00 86.45 55325.25 88888.00 2007-09-07 14:06:31.000 250 12479.00 86.53 55325.22 88888.00 2007-09-07 14:06:31.125 250 12479.00 86.53 55325.25 88888.00 2007-09-07 14:06:31.250 250 12478.98 86.50 55325.20 88888.00 2007-09-07 14:06:31.375 250 12479.00 86.55 55325.22 88888.00 2007-09-07 14:06:31.500 250 12479.02 86.55 55325.25 88888.00 2007-09-07 14:06:31.625 250 12479.08 86.53 55325.25 88888.00 2007-09-07 14:06:31.750 250 12479.10 86.58 55325.28 88888.00 2007-09-07 14:06:31.875 250 12479.02 86.55 55325.25 88888.00 2007-09-07 14:06:32.000 250 12479.00 86.50 55325.22 88888.00 2007-09-07 14:06:32.125 250 12479.05 86.53 55325.20 88888.00 2007-09-07 14:06:32.250 250 12479.00 86.55 55325.25 88888.00 2007-09-07 14:06:32.375 250 12479.02 86.55 55325.22 88888.00 2007-09-07 14:06:32.500 250 12479.05 86.55 55325.20 88888.00 2007-09-07 14:06:32.625 250 12479.08 86.55 55325.20 88888.00 2007-09-07 14:06:32.750 250 12479.10 86.60 55325.20 88888.00 2007-09-07 14:06:32.875 250 12479.10 86.62 55325.20 88888.00 2007-09-07 14:06:33.000 250 12479.10 86.55 55325.18 88888.00 2007-09-07 14:06:33.125 250 12479.08 86.55 55325.18 88888.00 2007-09-07 14:06:33.250 250 12479.05 86.60 55325.18 88888.00 2007-09-07 14:06:33.375 250 12479.02 86.60 55325.15 88888.00 2007-09-07 14:06:33.500 250 12478.92 86.53 55325.18 88888.00 2007-09-07 14:06:33.625 250 12478.98 86.55 55325.18 88888.00 2007-09-07 14:06:33.750 250 12479.02 86.58 55325.22 88888.00 2007-09-07 14:06:33.875 250 12479.00 86.55 55325.20 88888.00 2007-09-07 14:06:34.000 250 12479.00 86.55 55325.18 88888.00 2007-09-07 14:06:34.125 250 12479.02 86.55 55325.15 88888.00 2007-09-07 14:06:34.250 250 12479.05 86.60 55325.18 88888.00 2007-09-07 14:06:34.375 250 12479.12 86.65 55325.18 88888.00 2007-09-07 14:06:34.500 250 12479.12 86.62 55325.18 88888.00 2007-09-07 14:06:34.625 250 12479.05 86.62 55325.20 88888.00 2007-09-07 14:06:34.750 250 12479.02 86.62 55325.22 88888.00 2007-09-07 14:06:34.875 250 12479.02 86.70 55325.25 88888.00 2007-09-07 14:06:35.000 250 12479.10 86.70 55325.25 88888.00 2007-09-07 14:06:35.125 250 12479.08 86.67 55325.28 88888.00 2007-09-07 14:06:35.250 250 12478.92 86.62 55325.25 88888.00 2007-09-07 14:06:35.375 250 12478.95 86.65 55325.25 88888.00 2007-09-07 14:06:35.500 250 12479.00 86.67 55325.22 88888.00 2007-09-07 14:06:35.625 250 12478.95 86.67 55325.20 88888.00 2007-09-07 14:06:35.750 250 12478.88 86.62 55325.18 88888.00 2007-09-07 14:06:35.875 250 12478.85 86.62 55325.18 88888.00 2007-09-07 14:06:36.000 250 12478.85 86.62 55325.20 88888.00 2007-09-07 14:06:36.125 250 12478.88 86.58 55325.18 88888.00 2007-09-07 14:06:36.250 250 12478.90 86.65 55325.20 88888.00 2007-09-07 14:06:36.375 250 12478.95 86.70 55325.18 88888.00 2007-09-07 14:06:36.500 250 12478.95 86.70 55325.20 88888.00 2007-09-07 14:06:36.625 250 12478.92 86.70 55325.15 88888.00 2007-09-07 14:06:36.750 250 12478.90 86.67 55325.15 88888.00 2007-09-07 14:06:36.875 250 12478.92 86.62 55325.15 88888.00 2007-09-07 14:06:37.000 250 12478.92 86.62 55325.15 88888.00 2007-09-07 14:06:37.125 250 12478.98 86.67 55325.15 88888.00 2007-09-07 14:06:37.250 250 12479.05 86.70 55325.20 88888.00 2007-09-07 14:06:37.375 250 12479.08 86.72 55325.18 88888.00 2007-09-07 14:06:37.500 250 12479.08 86.70 55325.15 88888.00 2007-09-07 14:06:37.625 250 12479.05 86.72 55325.15 88888.00 2007-09-07 14:06:37.750 250 12479.08 86.67 55325.15 88888.00 2007-09-07 14:06:37.875 250 12479.05 86.67 55325.20 88888.00 2007-09-07 14:06:38.000 250 12479.08 86.72 55325.20 88888.00 2007-09-07 14:06:38.125 250 12479.12 86.75 55325.18 88888.00 2007-09-07 14:06:38.250 250 12479.12 86.72 55325.18 88888.00 2007-09-07 14:06:38.375 250 12479.15 86.72 55325.15 88888.00 2007-09-07 14:06:38.500 250 12479.10 86.72 55325.15 88888.00 2007-09-07 14:06:38.625 250 12479.05 86.72 55325.12 88888.00 2007-09-07 14:06:38.750 250 12479.08 86.70 55325.12 88888.00 2007-09-07 14:06:38.875 250 12479.10 86.75 55325.15 88888.00 2007-09-07 14:06:39.000 250 12479.10 86.83 55325.12 88888.00 2007-09-07 14:06:39.125 250 12479.17 86.85 55325.18 88888.00 2007-09-07 14:06:39.250 250 12479.08 86.70 55325.15 88888.00 2007-09-07 14:06:39.375 250 12479.02 86.75 55325.12 88888.00 2007-09-07 14:06:39.500 250 12479.08 86.85 55325.18 88888.00 2007-09-07 14:06:39.625 250 12479.08 86.90 55325.20 88888.00 2007-09-07 14:06:39.750 250 12479.05 86.90 55325.20 88888.00 2007-09-07 14:06:39.875 250 12479.08 86.80 55325.18 88888.00 2007-09-07 14:06:40.000 250 12479.05 86.78 55325.12 88888.00 2007-09-07 14:06:40.125 250 12479.10 86.83 55325.15 88888.00 2007-09-07 14:06:40.250 250 12478.98 86.80 55325.15 88888.00 2007-09-07 14:06:40.375 250 12478.90 86.80 55325.15 88888.00 2007-09-07 14:06:40.500 250 12479.00 86.88 55325.18 88888.00 2007-09-07 14:06:40.625 250 12479.05 86.85 55325.18 88888.00 2007-09-07 14:06:40.750 250 12479.05 86.88 55325.20 88888.00 2007-09-07 14:06:40.875 250 12479.05 86.92 55325.20 88888.00 2007-09-07 14:06:41.000 250 12479.00 86.90 55325.18 88888.00 2007-09-07 14:06:41.125 250 12478.92 86.85 55325.18 88888.00 2007-09-07 14:06:41.250 250 12478.88 86.83 55325.18 88888.00 2007-09-07 14:06:41.375 250 12478.92 86.85 55325.20 88888.00 2007-09-07 14:06:41.500 250 12478.95 86.85 55325.18 88888.00 2007-09-07 14:06:41.625 250 12478.90 86.83 55325.18 88888.00 2007-09-07 14:06:41.750 250 12478.85 86.85 55325.18 88888.00 2007-09-07 14:06:41.875 250 12478.88 86.92 55325.18 88888.00 2007-09-07 14:06:42.000 250 12478.92 86.92 55325.20 88888.00 2007-09-07 14:06:42.125 250 12478.85 86.90 55325.20 88888.00 2007-09-07 14:06:42.250 250 12478.80 86.85 55325.20 88888.00 2007-09-07 14:06:42.375 250 12478.83 86.88 55325.22 88888.00 2007-09-07 14:06:42.500 250 12478.73 86.83 55325.20 88888.00 2007-09-07 14:06:42.625 250 12478.67 86.83 55325.20 88888.00 2007-09-07 14:06:42.750 250 12478.67 86.83 55325.20 88888.00 2007-09-07 14:06:42.875 250 12478.67 86.80 55325.18 88888.00 2007-09-07 14:06:43.000 250 12478.65 86.75 55325.18 88888.00 2007-09-07 14:06:43.125 250 12478.60 86.83 55325.22 88888.00 2007-09-07 14:06:43.250 250 12478.62 86.85 55325.22 88888.00 2007-09-07 14:06:43.375 250 12478.65 86.85 55325.22 88888.00 2007-09-07 14:06:43.500 250 12478.62 86.85 55325.20 88888.00 2007-09-07 14:06:43.625 250 12478.60 86.88 55325.22 88888.00 2007-09-07 14:06:43.750 250 12478.65 86.88 55325.20 88888.00 2007-09-07 14:06:43.875 250 12478.65 86.85 55325.20 88888.00 2007-09-07 14:06:44.000 250 12478.50 86.80 55325.20 88888.00 2007-09-07 14:06:44.125 250 12478.50 86.83 55325.20 88888.00 2007-09-07 14:06:44.250 250 12478.48 86.80 55325.20 88888.00 2007-09-07 14:06:44.375 250 12478.45 86.78 55325.18 88888.00 2007-09-07 14:06:44.500 250 12478.42 86.83 55325.22 88888.00 2007-09-07 14:06:44.625 250 12478.42 86.83 55325.22 88888.00 2007-09-07 14:06:44.750 250 12478.42 86.88 55325.22 88888.00 2007-09-07 14:06:44.875 250 12478.50 86.85 55325.20 88888.00 2007-09-07 14:06:45.000 250 12478.50 86.85 55325.18 88888.00 2007-09-07 14:06:45.125 250 12478.50 86.83 55325.20 88888.00 2007-09-07 14:06:45.250 250 12478.48 86.83 55325.20 88888.00 2007-09-07 14:06:45.375 250 12478.48 86.88 55325.20 88888.00 2007-09-07 14:06:45.500 250 12478.48 86.90 55325.18 88888.00 2007-09-07 14:06:45.625 250 12478.40 86.85 55325.18 88888.00 2007-09-07 14:06:45.750 250 12478.35 86.80 55325.18 88888.00 2007-09-07 14:06:45.875 250 12478.35 86.80 55325.15 88888.00 2007-09-07 14:06:46.000 250 12478.33 86.80 55325.12 88888.00 2007-09-07 14:06:46.125 250 12478.30 86.83 55325.15 88888.00 2007-09-07 14:06:46.250 250 12478.27 86.85 55325.20 88888.00 2007-09-07 14:06:46.375 250 12478.38 86.92 55325.22 88888.00 2007-09-07 14:06:46.500 250 12478.40 86.88 55325.20 88888.00 2007-09-07 14:06:46.625 250 12478.35 86.88 55325.18 88888.00 2007-09-07 14:06:46.750 250 12478.27 86.88 55325.20 88888.00 2007-09-07 14:06:46.875 250 12478.33 86.90 55325.20 88888.00 2007-09-07 14:06:47.000 250 12478.35 86.85 55325.20 88888.00 2007-09-07 14:06:47.125 250 12478.35 86.88 55325.22 88888.00 2007-09-07 14:06:47.250 250 12478.25 86.85 55325.18 88888.00 2007-09-07 14:06:47.375 250 12478.25 86.85 55325.18 88888.00 2007-09-07 14:06:47.500 250 12478.33 86.88 55325.22 88888.00 2007-09-07 14:06:47.625 250 12478.40 86.88 55325.22 88888.00 2007-09-07 14:06:47.750 250 12478.40 86.85 55325.25 88888.00 2007-09-07 14:06:47.875 250 12478.38 86.88 55325.25 88888.00 2007-09-07 14:06:48.000 250 12478.38 86.90 55325.22 88888.00 2007-09-07 14:06:48.125 250 12478.42 86.92 55325.22 88888.00 2007-09-07 14:06:48.250 250 12478.42 86.92 55325.25 88888.00 2007-09-07 14:06:48.375 250 12478.45 86.92 55325.25 88888.00 2007-09-07 14:06:48.500 250 12478.38 86.88 55325.22 88888.00 2007-09-07 14:06:48.625 250 12478.38 86.90 55325.22 88888.00 2007-09-07 14:06:48.750 250 12478.35 86.95 55325.22 88888.00 2007-09-07 14:06:48.875 250 12478.33 86.95 55325.28 88888.00 2007-09-07 14:06:49.000 250 12478.27 86.90 55325.20 88888.00 2007-09-07 14:06:49.125 250 12478.30 86.90 55325.20 88888.00 2007-09-07 14:06:49.250 250 12478.27 86.90 55325.20 88888.00 2007-09-07 14:06:49.375 250 12478.25 86.90 55325.18 88888.00 2007-09-07 14:06:49.500 250 12478.20 86.88 55325.20 88888.00 2007-09-07 14:06:49.625 250 12478.27 86.90 55325.20 88888.00 2007-09-07 14:06:49.750 250 12478.30 86.95 55325.18 88888.00 2007-09-07 14:06:49.875 250 12478.27 86.92 55325.18 88888.00 2007-09-07 14:06:50.000 250 12478.25 86.88 55325.18 88888.00 2007-09-07 14:06:50.125 250 12478.25 86.88 55325.20 88888.00 2007-09-07 14:06:50.250 250 12478.23 86.95 55325.22 88888.00 2007-09-07 14:06:50.375 250 12478.23 86.92 55325.20 88888.00 2007-09-07 14:06:50.500 250 12478.17 86.90 55325.22 88888.00 2007-09-07 14:06:50.625 250 12478.12 86.90 55325.20 88888.00 2007-09-07 14:06:50.750 250 12478.12 86.90 55325.20 88888.00 2007-09-07 14:06:50.875 250 12478.12 86.92 55325.22 88888.00 2007-09-07 14:06:51.000 250 12478.08 86.88 55325.20 88888.00 2007-09-07 14:06:51.125 250 12478.10 86.85 55325.18 88888.00 2007-09-07 14:06:51.250 250 12478.10 86.80 55325.18 88888.00 2007-09-07 14:06:51.375 250 12478.10 86.88 55325.20 88888.00 2007-09-07 14:06:51.500 250 12478.10 86.92 55325.22 88888.00 2007-09-07 14:06:51.625 250 12478.10 86.92 55325.20 88888.00 2007-09-07 14:06:51.750 250 12478.10 86.90 55325.22 88888.00 2007-09-07 14:06:51.875 250 12478.05 86.83 55325.20 88888.00 2007-09-07 14:06:52.000 250 12478.00 86.83 55325.18 88888.00 2007-09-07 14:06:52.125 250 12478.05 86.85 55325.22 88888.00 2007-09-07 14:06:52.250 250 12478.12 86.90 55325.22 88888.00 2007-09-07 14:06:52.375 250 12478.10 86.88 55325.22 88888.00 2007-09-07 14:06:52.500 250 12478.02 86.83 55325.18 88888.00 2007-09-07 14:06:52.625 250 12478.12 86.85 55325.22 88888.00 2007-09-07 14:06:52.750 250 12478.17 86.83 55325.22 88888.00 2007-09-07 14:06:52.875 250 12478.12 86.75 55325.20 88888.00 2007-09-07 14:06:53.000 250 12478.12 86.75 55325.22 88888.00 2007-09-07 14:06:53.125 250 12478.10 86.75 55325.22 88888.00 2007-09-07 14:06:53.250 250 12478.10 86.75 55325.20 88888.00 2007-09-07 14:06:53.375 250 12478.08 86.72 55325.20 88888.00 2007-09-07 14:06:53.500 250 12478.08 86.83 55325.22 88888.00 2007-09-07 14:06:53.625 250 12478.10 86.85 55325.20 88888.00 2007-09-07 14:06:53.750 250 12478.05 86.78 55325.20 88888.00 2007-09-07 14:06:53.875 250 12478.08 86.72 55325.20 88888.00 2007-09-07 14:06:54.000 250 12478.08 86.72 55325.22 88888.00 2007-09-07 14:06:54.125 250 12478.05 86.75 55325.25 88888.00 2007-09-07 14:06:54.250 250 12477.98 86.78 55325.22 88888.00 2007-09-07 14:06:54.375 250 12477.98 86.78 55325.25 88888.00 2007-09-07 14:06:54.500 250 12478.05 86.75 55325.22 88888.00 2007-09-07 14:06:54.625 250 12478.08 86.75 55325.25 88888.00 2007-09-07 14:06:54.750 250 12478.02 86.78 55325.22 88888.00 2007-09-07 14:06:54.875 250 12478.05 86.72 55325.22 88888.00 2007-09-07 14:06:55.000 250 12478.10 86.75 55325.20 88888.00 2007-09-07 14:06:55.125 250 12478.02 86.75 55325.20 88888.00 2007-09-07 14:06:55.250 250 12477.98 86.75 55325.22 88888.00 2007-09-07 14:06:55.375 250 12478.00 86.72 55325.20 88888.00 2007-09-07 14:06:55.500 250 12478.00 86.78 55325.22 88888.00 2007-09-07 14:06:55.625 250 12478.08 86.83 55325.20 88888.00 2007-09-07 14:06:55.750 250 12478.12 86.85 55325.22 88888.00 2007-09-07 14:06:55.875 250 12478.05 86.83 55325.22 88888.00 2007-09-07 14:06:56.000 250 12478.00 86.80 55325.20 88888.00 2007-09-07 14:06:56.125 250 12477.98 86.83 55325.20 88888.00 2007-09-07 14:06:56.250 250 12478.00 86.85 55325.18 88888.00 2007-09-07 14:06:56.375 250 12478.08 86.88 55325.20 88888.00 2007-09-07 14:06:56.500 250 12478.08 86.85 55325.18 88888.00 2007-09-07 14:06:56.625 250 12478.12 86.85 55325.15 88888.00 2007-09-07 14:06:56.750 250 12478.08 86.88 55325.15 88888.00 2007-09-07 14:06:56.875 250 12478.02 86.85 55325.15 88888.00 2007-09-07 14:06:57.000 250 12478.05 86.85 55325.15 88888.00 2007-09-07 14:06:57.125 250 12478.10 86.90 55325.25 88888.00 2007-09-07 14:06:57.250 250 12478.10 86.88 55325.22 88888.00 2007-09-07 14:06:57.375 250 12478.10 86.95 55325.22 88888.00 2007-09-07 14:06:57.500 250 12478.05 86.90 55325.22 88888.00 2007-09-07 14:06:57.625 250 12478.02 86.88 55325.20 88888.00 2007-09-07 14:06:57.750 250 12478.20 86.95 55325.18 88888.00 2007-09-07 14:06:57.875 250 12478.20 86.88 55325.18 88888.00 2007-09-07 14:06:58.000 250 12478.23 86.92 55325.15 88888.00 2007-09-07 14:06:58.125 250 12478.20 86.88 55325.18 88888.00 2007-09-07 14:06:58.250 250 12478.12 86.85 55325.15 88888.00 2007-09-07 14:06:58.375 250 12478.15 86.88 55325.15 88888.00 2007-09-07 14:06:58.500 250 12478.17 86.85 55325.15 88888.00 2007-09-07 14:06:58.625 250 12478.23 86.88 55325.18 88888.00 2007-09-07 14:06:58.750 250 12478.25 86.88 55325.18 88888.00 2007-09-07 14:06:58.875 250 12478.25 86.85 55325.18 88888.00 2007-09-07 14:06:59.000 250 12478.23 86.80 55325.15 88888.00 2007-09-07 14:06:59.125 250 12478.17 86.75 55325.15 88888.00 2007-09-07 14:06:59.250 250 12478.15 86.75 55325.15 88888.00 2007-09-07 14:06:59.375 250 12478.12 86.78 55325.12 88888.00 2007-09-07 14:06:59.500 250 12478.12 86.78 55325.18 88888.00 2007-09-07 14:06:59.625 250 12478.17 86.80 55325.20 88888.00 2007-09-07 14:06:59.750 250 12478.20 86.78 55325.20 88888.00 2007-09-07 14:06:59.875 250 12478.17 86.78 55325.18 88888.00 2007-09-07 14:07:00.000 250 12478.12 86.80 55325.18 88888.00 2007-09-07 14:07:00.125 250 12478.15 86.80 55325.15 88888.00 2007-09-07 14:07:00.250 250 12478.10 86.78 55325.15 88888.00 2007-09-07 14:07:00.375 250 12478.12 86.78 55325.15 88888.00 2007-09-07 14:07:00.500 250 12478.12 86.75 55325.15 88888.00 2007-09-07 14:07:00.625 250 12478.17 86.78 55325.15 88888.00 2007-09-07 14:07:00.750 250 12478.17 86.78 55325.18 88888.00 2007-09-07 14:07:00.875 250 12478.17 86.80 55325.15 88888.00 2007-09-07 14:07:01.000 250 12478.25 86.83 55325.18 88888.00 2007-09-07 14:07:01.125 250 12478.27 86.90 55325.22 88888.00 2007-09-07 14:07:01.250 250 12478.20 86.88 55325.20 88888.00 2007-09-07 14:07:01.375 250 12478.17 86.83 55325.20 88888.00 2007-09-07 14:07:01.500 250 12478.20 86.83 55325.20 88888.00 2007-09-07 14:07:01.625 250 12478.25 86.83 55325.20 88888.00 2007-09-07 14:07:01.750 250 12478.23 86.80 55325.15 88888.00 2007-09-07 14:07:01.875 250 12478.12 86.75 55325.12 88888.00 2007-09-07 14:07:02.000 250 12478.10 86.67 55325.10 88888.00 2007-09-07 14:07:02.125 250 12478.20 86.72 55325.15 88888.00 2007-09-07 14:07:02.250 250 12478.23 86.80 55325.18 88888.00 2007-09-07 14:07:02.375 250 12478.25 86.80 55325.18 88888.00 2007-09-07 14:07:02.500 250 12478.23 86.78 55325.18 88888.00 2007-09-07 14:07:02.625 250 12478.20 86.78 55325.15 88888.00 2007-09-07 14:07:02.750 250 12478.17 86.75 55325.12 88888.00 2007-09-07 14:07:02.875 250 12478.17 86.75 55325.15 88888.00 2007-09-07 14:07:03.000 250 12478.20 86.78 55325.15 88888.00 2007-09-07 14:07:03.125 250 12478.30 86.78 55325.18 88888.00 2007-09-07 14:07:03.250 250 12478.23 86.75 55325.15 88888.00 2007-09-07 14:07:03.375 250 12478.23 86.78 55325.12 88888.00 2007-09-07 14:07:03.500 250 12478.20 86.75 55325.10 88888.00 2007-09-07 14:07:03.625 250 12478.15 86.65 55325.07 88888.00 2007-09-07 14:07:03.750 250 12478.23 86.78 55325.12 88888.00 2007-09-07 14:07:03.875 250 12478.30 86.88 55325.18 88888.00 2007-09-07 14:07:04.000 250 12478.30 86.83 55325.15 88888.00 2007-09-07 14:07:04.125 250 12478.20 86.80 55325.12 88888.00 2007-09-07 14:07:04.250 250 12478.20 86.85 55325.15 88888.00 2007-09-07 14:07:04.375 250 12478.23 86.83 55325.15 88888.00 2007-09-07 14:07:04.500 250 12478.20 86.78 55325.12 88888.00 2007-09-07 14:07:04.625 250 12478.17 86.75 55325.15 88888.00 2007-09-07 14:07:04.750 250 12478.12 86.80 55325.10 88888.00 2007-09-07 14:07:04.875 250 12478.15 86.83 55325.15 88888.00 2007-09-07 14:07:05.000 250 12478.17 86.83 55325.12 88888.00 2007-09-07 14:07:05.125 250 12478.15 86.80 55325.15 88888.00 2007-09-07 14:07:05.250 250 12478.12 86.80 55325.15 88888.00 2007-09-07 14:07:05.375 250 12478.10 86.78 55325.10 88888.00 2007-09-07 14:07:05.500 250 12478.12 86.78 55325.10 88888.00 2007-09-07 14:07:05.625 250 12478.05 86.75 55325.12 88888.00 2007-09-07 14:07:05.750 250 12478.05 86.75 55325.10 88888.00 2007-09-07 14:07:05.875 250 12478.10 86.75 55325.12 88888.00 2007-09-07 14:07:06.000 250 12478.08 86.70 55325.12 88888.00 2007-09-07 14:07:06.125 250 12478.10 86.78 55325.18 88888.00 2007-09-07 14:07:06.250 250 12478.12 86.85 55325.15 88888.00 2007-09-07 14:07:06.375 250 12478.02 86.78 55325.12 88888.00 2007-09-07 14:07:06.500 250 12478.00 86.70 55325.15 88888.00 2007-09-07 14:07:06.625 250 12478.05 86.72 55325.15 88888.00 2007-09-07 14:07:06.750 250 12478.02 86.72 55325.15 88888.00 2007-09-07 14:07:06.875 250 12478.02 86.78 55325.18 88888.00 2007-09-07 14:07:07.000 250 12478.10 86.83 55325.18 88888.00 2007-09-07 14:07:07.125 250 12478.12 86.80 55325.18 88888.00 2007-09-07 14:07:07.250 250 12478.12 86.78 55325.18 88888.00 2007-09-07 14:07:07.375 250 12478.12 86.78 55325.18 88888.00 2007-09-07 14:07:07.500 250 12478.23 86.80 55325.12 88888.00 2007-09-07 14:07:07.625 250 12478.23 86.75 55325.07 88888.00 2007-09-07 14:07:07.750 250 12478.17 86.72 55325.10 88888.00 2007-09-07 14:07:07.875 250 12478.23 86.78 55325.07 88888.00 2007-09-07 14:07:08.000 250 12478.25 86.78 55325.07 88888.00 2007-09-07 14:07:08.125 250 12478.20 86.83 55325.07 88888.00 2007-09-07 14:07:08.250 250 12478.23 86.88 55325.10 88888.00 2007-09-07 14:07:08.375 250 12478.25 86.90 55325.12 88888.00 2007-09-07 14:07:08.500 250 12478.15 86.80 55325.07 88888.00 2007-09-07 14:07:08.625 250 12478.15 86.80 55325.07 88888.00 2007-09-07 14:07:08.750 250 12478.23 86.88 55325.10 88888.00 2007-09-07 14:07:08.875 250 12478.27 86.80 55325.12 88888.00 2007-09-07 14:07:09.000 250 12478.27 86.80 55325.10 88888.00 2007-09-07 14:07:09.125 250 12478.38 86.83 55325.12 88888.00 2007-09-07 14:07:09.250 250 12478.38 86.80 55325.10 88888.00 2007-09-07 14:07:09.375 250 12478.33 86.85 55325.07 88888.00 2007-09-07 14:07:09.500 250 12478.27 86.80 55325.10 88888.00 2007-09-07 14:07:09.625 250 12478.30 86.80 55325.10 88888.00 2007-09-07 14:07:09.750 250 12478.38 86.78 55325.07 88888.00 2007-09-07 14:07:09.875 250 12478.40 86.78 55325.07 88888.00 2007-09-07 14:07:10.000 250 12478.50 86.88 55325.05 88888.00 2007-09-07 14:07:10.125 250 12478.55 86.90 55325.07 88888.00 2007-09-07 14:07:10.250 250 12478.42 86.83 55325.03 88888.00 2007-09-07 14:07:10.375 250 12478.35 86.83 55325.00 88888.00 2007-09-07 14:07:10.500 250 12478.27 86.80 55325.00 88888.00 2007-09-07 14:07:10.625 250 12478.40 86.85 55325.03 88888.00 2007-09-07 14:07:10.750 250 12478.50 86.85 55325.03 88888.00 2007-09-07 14:07:10.875 250 12478.55 86.88 55325.05 88888.00 2007-09-07 14:07:11.000 250 12478.48 86.88 55325.05 88888.00 2007-09-07 14:07:11.125 250 12478.48 86.88 55325.05 88888.00 2007-09-07 14:07:11.250 250 12478.50 86.88 55325.05 88888.00 2007-09-07 14:07:11.375 250 12478.55 86.88 55325.05 88888.00 2007-09-07 14:07:11.500 250 12478.58 86.85 55325.03 88888.00 2007-09-07 14:07:11.625 250 12478.55 86.85 55325.00 88888.00 2007-09-07 14:07:11.750 250 12478.52 86.88 55325.00 88888.00 2007-09-07 14:07:11.875 250 12478.48 86.90 55324.95 88888.00 2007-09-07 14:07:12.000 250 12478.50 86.90 55324.95 88888.00 2007-09-07 14:07:12.125 250 12478.55 86.88 55324.97 88888.00 2007-09-07 14:07:12.250 250 12478.50 86.92 55325.00 88888.00 2007-09-07 14:07:12.375 250 12478.52 86.95 55325.00 88888.00 2007-09-07 14:07:12.500 250 12478.50 86.95 55324.95 88888.00 2007-09-07 14:07:12.625 250 12478.42 86.95 55324.97 88888.00 2007-09-07 14:07:12.750 250 12478.42 86.95 55324.97 88888.00 2007-09-07 14:07:12.875 250 12478.45 86.95 55325.00 88888.00 2007-09-07 14:07:13.000 250 12478.50 87.00 55325.00 88888.00 2007-09-07 14:07:13.125 250 12478.52 86.97 55325.03 88888.00 2007-09-07 14:07:13.250 250 12478.55 86.88 55325.00 88888.00 2007-09-07 14:07:13.375 250 12478.52 86.90 55324.97 88888.00 2007-09-07 14:07:13.500 250 12478.48 86.90 55324.95 88888.00 2007-09-07 14:07:13.625 250 12478.48 86.90 55324.95 88888.00 2007-09-07 14:07:13.750 250 12478.55 86.92 55324.97 88888.00 2007-09-07 14:07:13.875 250 12478.52 86.90 55324.95 88888.00 2007-09-07 14:07:14.000 250 12478.48 86.88 55324.95 88888.00 2007-09-07 14:07:14.125 250 12478.45 86.88 55324.95 88888.00 2007-09-07 14:07:14.250 250 12478.48 86.90 55325.00 88888.00 2007-09-07 14:07:14.375 250 12478.50 86.92 55325.00 88888.00 2007-09-07 14:07:14.500 250 12478.45 86.92 55324.97 88888.00 2007-09-07 14:07:14.625 250 12478.45 86.95 55324.97 88888.00 2007-09-07 14:07:14.750 250 12478.45 86.92 55324.97 88888.00 2007-09-07 14:07:14.875 250 12478.58 86.95 55324.97 88888.00 2007-09-07 14:07:15.000 250 12478.70 87.00 55325.00 88888.00 2007-09-07 14:07:15.125 250 12478.62 86.97 55325.00 88888.00 2007-09-07 14:07:15.250 250 12478.60 86.92 55324.97 88888.00 2007-09-07 14:07:15.375 250 12478.67 87.00 55324.97 88888.00 2007-09-07 14:07:15.500 250 12478.62 86.97 55324.93 88888.00 2007-09-07 14:07:15.625 250 12478.60 86.97 55324.88 88888.00 2007-09-07 14:07:15.750 250 12478.62 86.92 55324.88 88888.00 2007-09-07 14:07:15.875 250 12478.65 86.90 55324.90 88888.00 2007-09-07 14:07:16.000 250 12478.70 86.92 55324.90 88888.00 2007-09-07 14:07:16.125 250 12478.73 86.95 55324.90 88888.00 2007-09-07 14:07:16.250 250 12478.65 86.95 55324.90 88888.00 2007-09-07 14:07:16.375 250 12478.58 86.92 55324.90 88888.00 2007-09-07 14:07:16.500 250 12478.58 86.92 55324.93 88888.00 2007-09-07 14:07:16.625 250 12478.62 86.92 55324.93 88888.00 2007-09-07 14:07:16.750 250 12478.60 86.95 55324.93 88888.00 2007-09-07 14:07:16.875 250 12478.55 86.92 55324.93 88888.00 2007-09-07 14:07:17.000 250 12478.55 86.88 55324.88 88888.00 2007-09-07 14:07:17.125 250 12478.58 86.90 55324.93 88888.00 2007-09-07 14:07:17.250 250 12478.55 86.92 55324.93 88888.00 2007-09-07 14:07:17.375 250 12478.52 86.97 55324.93 88888.00 2007-09-07 14:07:17.500 250 12478.60 87.00 55324.95 88888.00 2007-09-07 14:07:17.625 250 12478.62 87.00 55324.93 88888.00 2007-09-07 14:07:17.750 250 12478.55 86.95 55324.90 88888.00 2007-09-07 14:07:17.875 250 12478.55 87.00 55324.93 88888.00 2007-09-07 14:07:18.000 250 12478.62 87.05 55324.93 88888.00 2007-09-07 14:07:18.125 250 12478.62 87.05 55324.93 88888.00 2007-09-07 14:07:18.250 250 12478.60 86.97 55324.90 88888.00 2007-09-07 14:07:18.375 250 12478.60 86.97 55324.90 88888.00 2007-09-07 14:07:18.500 250 12478.65 87.00 55324.93 88888.00 2007-09-07 14:07:18.625 250 12478.67 87.00 55324.90 88888.00 2007-09-07 14:07:18.750 250 12478.60 87.00 55324.93 88888.00 2007-09-07 14:07:18.875 250 12478.55 87.03 55324.93 88888.00 2007-09-07 14:07:19.000 250 12478.58 86.97 55324.90 88888.00 2007-09-07 14:07:19.125 250 12478.55 86.92 55324.95 88888.00 2007-09-07 14:07:19.250 250 12478.50 86.95 55324.90 88888.00 2007-09-07 14:07:19.375 250 12478.52 86.95 55324.90 88888.00 2007-09-07 14:07:19.500 250 12478.58 86.95 55324.88 88888.00 2007-09-07 14:07:19.625 250 12478.55 86.97 55324.88 88888.00 2007-09-07 14:07:19.750 250 12478.58 86.97 55324.90 88888.00 2007-09-07 14:07:19.875 250 12478.58 87.03 55324.88 88888.00 2007-09-07 14:07:20.000 250 12478.50 86.97 55324.82 88888.00 2007-09-07 14:07:20.125 250 12478.48 86.97 55324.82 88888.00 2007-09-07 14:07:20.250 250 12478.42 86.97 55324.85 88888.00 2007-09-07 14:07:20.375 250 12478.48 86.95 55324.88 88888.00 2007-09-07 14:07:20.500 250 12478.50 86.97 55324.90 88888.00 2007-09-07 14:07:20.625 250 12478.48 86.95 55324.90 88888.00 2007-09-07 14:07:20.750 250 12478.55 86.95 55324.90 88888.00 2007-09-07 14:07:20.875 250 12478.50 86.95 55324.90 88888.00 2007-09-07 14:07:21.000 250 12478.45 86.95 55324.90 88888.00 2007-09-07 14:07:21.125 250 12478.42 86.97 55324.88 88888.00 2007-09-07 14:07:21.250 250 12478.45 86.97 55324.90 88888.00 2007-09-07 14:07:21.375 250 12478.48 86.97 55324.88 88888.00 2007-09-07 14:07:21.500 250 12478.55 86.97 55324.88 88888.00 2007-09-07 14:07:21.625 250 12478.58 87.05 55324.88 88888.00 2007-09-07 14:07:21.750 250 12478.60 87.05 55324.90 88888.00 2007-09-07 14:07:21.875 250 12478.58 87.00 55324.88 88888.00 2007-09-07 14:07:22.000 250 12478.55 87.00 55324.88 88888.00 2007-09-07 14:07:22.125 250 12478.52 87.05 55324.93 88888.00 2007-09-07 14:07:22.250 250 12478.50 87.00 55324.93 88888.00 2007-09-07 14:07:22.375 250 12478.52 87.00 55324.90 88888.00 2007-09-07 14:07:22.500 250 12478.52 87.08 55324.93 88888.00 2007-09-07 14:07:22.625 250 12478.48 87.08 55324.93 88888.00 2007-09-07 14:07:22.750 250 12478.48 87.05 55324.93 88888.00 2007-09-07 14:07:22.875 250 12478.48 87.05 55324.93 88888.00 2007-09-07 14:07:23.000 250 12478.48 87.00 55324.90 88888.00 2007-09-07 14:07:23.125 250 12478.48 86.95 55324.88 88888.00 2007-09-07 14:07:23.250 250 12478.42 86.95 55324.90 88888.00 2007-09-07 14:07:23.375 250 12478.40 86.97 55324.88 88888.00 2007-09-07 14:07:23.500 250 12478.38 87.03 55324.90 88888.00 2007-09-07 14:07:23.625 250 12478.33 87.00 55324.90 88888.00 2007-09-07 14:07:23.750 250 12478.33 86.97 55324.93 88888.00 2007-09-07 14:07:23.875 250 12478.40 87.00 55324.90 88888.00 2007-09-07 14:07:24.000 250 12478.48 87.05 55324.90 88888.00 2007-09-07 14:07:24.125 250 12478.45 87.03 55324.90 88888.00 2007-09-07 14:07:24.250 250 12478.42 87.03 55324.88 88888.00 2007-09-07 14:07:24.375 250 12478.38 87.08 55324.93 88888.00 2007-09-07 14:07:24.500 250 12478.35 87.08 55324.95 88888.00 2007-09-07 14:07:24.625 250 12478.35 87.10 55324.93 88888.00 2007-09-07 14:07:24.750 250 12478.38 87.08 55324.93 88888.00 2007-09-07 14:07:24.875 250 12478.38 87.03 55324.93 88888.00 2007-09-07 14:07:25.000 250 12478.42 87.00 55324.93 88888.00 2007-09-07 14:07:25.125 250 12478.40 87.08 55324.95 88888.00 2007-09-07 14:07:25.250 250 12478.30 87.08 55324.95 88888.00 2007-09-07 14:07:25.375 250 12478.23 87.00 55324.95 88888.00 2007-09-07 14:07:25.500 250 12478.25 87.03 55324.95 88888.00 2007-09-07 14:07:25.625 250 12478.30 87.10 55324.95 88888.00 2007-09-07 14:07:25.750 250 12478.33 87.12 55324.95 88888.00 2007-09-07 14:07:25.875 250 12478.25 87.05 55324.93 88888.00 2007-09-07 14:07:26.000 250 12478.27 86.97 55324.90 88888.00 2007-09-07 14:07:26.125 250 12478.30 87.08 55324.93 88888.00 2007-09-07 14:07:26.250 250 12478.35 87.15 55325.00 88888.00 2007-09-07 14:07:26.375 250 12478.35 87.12 55324.95 88888.00 2007-09-07 14:07:26.500 250 12478.25 87.05 55324.93 88888.00 2007-09-07 14:07:26.625 250 12478.20 87.00 55324.90 88888.00 2007-09-07 14:07:26.750 250 12478.20 87.03 55324.93 88888.00 2007-09-07 14:07:26.875 250 12478.20 87.00 55324.97 88888.00 2007-09-07 14:07:27.000 250 12478.15 86.95 55324.97 88888.00 2007-09-07 14:07:27.125 250 12478.17 87.00 55324.95 88888.00 2007-09-07 14:07:27.250 250 12478.25 87.03 55325.00 88888.00 2007-09-07 14:07:27.375 250 12478.25 87.03 55324.97 88888.00 2007-09-07 14:07:27.500 250 12478.23 87.03 55324.97 88888.00 2007-09-07 14:07:27.625 250 12478.20 87.05 55325.00 88888.00 2007-09-07 14:07:27.750 250 12478.25 87.03 55325.00 88888.00 2007-09-07 14:07:27.875 250 12478.25 86.97 55325.00 88888.00 2007-09-07 14:07:28.000 250 12478.12 86.92 55324.97 88888.00 2007-09-07 14:07:28.125 250 12478.08 86.92 55324.97 88888.00 2007-09-07 14:07:28.250 250 12478.02 86.95 55325.00 88888.00 2007-09-07 14:07:28.375 250 12478.00 86.90 55325.00 88888.00 2007-09-07 14:07:28.500 250 12477.95 86.85 55324.93 88888.00 2007-09-07 14:07:28.625 250 12478.08 86.88 55324.95 88888.00 2007-09-07 14:07:28.750 250 12478.17 86.92 55324.95 88888.00 2007-09-07 14:07:28.875 250 12478.15 86.90 55324.97 88888.00 2007-09-07 14:07:29.000 250 12478.08 86.83 55324.95 88888.00 2007-09-07 14:07:29.125 250 12478.10 86.83 55324.95 88888.00 2007-09-07 14:07:29.250 250 12478.17 86.88 55324.97 88888.00 2007-09-07 14:07:29.375 250 12478.17 86.92 55324.97 88888.00 2007-09-07 14:07:29.500 250 12478.08 86.83 55324.95 88888.00 2007-09-07 14:07:29.625 250 12478.08 86.85 55324.95 88888.00 2007-09-07 14:07:29.750 250 12478.23 86.92 55325.03 88888.00 2007-09-07 14:07:29.875 250 12478.20 86.85 55325.00 88888.00 2007-09-07 14:07:30.000 250 12478.17 86.80 55324.93 88888.00 2007-09-07 14:07:30.125 250 12478.15 86.78 55324.93 88888.00 2007-09-07 14:07:30.250 250 12478.10 86.70 55324.95 88888.00 2007-09-07 14:07:30.375 250 12478.17 86.75 55324.97 88888.00 2007-09-07 14:07:30.500 250 12478.17 86.72 55324.97 88888.00 2007-09-07 14:07:30.625 250 12478.15 86.70 55324.95 88888.00 2007-09-07 14:07:30.750 250 12478.12 86.72 55324.95 88888.00 2007-09-07 14:07:30.875 250 12478.15 86.72 55324.97 88888.00 2007-09-07 14:07:31.000 250 12478.08 86.70 55324.95 88888.00 2007-09-07 14:07:31.125 250 12478.05 86.70 55324.95 88888.00 2007-09-07 14:07:31.250 250 12477.95 86.65 55324.93 88888.00 2007-09-07 14:07:31.375 250 12477.95 86.67 55324.95 88888.00 2007-09-07 14:07:31.500 250 12477.92 86.65 55324.97 88888.00 2007-09-07 14:07:31.625 250 12477.88 86.67 55325.03 88888.00 2007-09-07 14:07:31.750 250 12477.88 86.67 55325.00 88888.00 2007-09-07 14:07:31.875 250 12477.88 86.60 55325.00 88888.00 2007-09-07 14:07:32.000 250 12477.90 86.58 55324.97 88888.00 2007-09-07 14:07:32.125 250 12477.90 86.60 55325.03 88888.00 2007-09-07 14:07:32.250 250 12477.92 86.62 55325.05 88888.00 2007-09-07 14:07:32.375 250 12477.88 86.60 55325.03 88888.00 2007-09-07 14:07:32.500 250 12477.83 86.58 55325.03 88888.00 2007-09-07 14:07:32.625 250 12477.80 86.55 55325.03 88888.00 2007-09-07 14:07:32.750 250 12477.70 86.47 55325.00 88888.00 2007-09-07 14:07:32.875 250 12477.65 86.45 55325.00 88888.00 2007-09-07 14:07:33.000 250 12477.60 86.47 55325.00 88888.00 2007-09-07 14:07:33.125 250 12477.65 86.45 55324.97 88888.00 2007-09-07 14:07:33.250 250 12477.58 86.38 55324.97 88888.00 2007-09-07 14:07:33.375 250 12477.52 86.38 55324.97 88888.00 2007-09-07 14:07:33.500 250 12477.55 86.40 55325.00 88888.00 2007-09-07 14:07:33.625 250 12477.58 86.38 55325.00 88888.00 2007-09-07 14:07:33.750 250 12477.58 86.33 55325.00 88888.00 2007-09-07 14:07:33.875 250 12477.55 86.33 55325.00 88888.00 2007-09-07 14:07:34.000 250 12477.52 86.38 55325.03 88888.00 2007-09-07 14:07:34.125 250 12477.48 86.38 55325.05 88888.00 2007-09-07 14:07:34.250 250 12477.40 86.30 55325.05 88888.00 2007-09-07 14:07:34.375 250 12477.42 86.30 55325.05 88888.00 2007-09-07 14:07:34.500 250 12477.45 86.30 55325.03 88888.00 2007-09-07 14:07:34.625 250 12477.38 86.25 55325.03 88888.00 2007-09-07 14:07:34.750 250 12477.40 86.20 55325.03 88888.00 2007-09-07 14:07:34.875 250 12477.38 86.17 55325.05 88888.00 2007-09-07 14:07:35.000 250 12477.33 86.17 55325.00 88888.00 2007-09-07 14:07:35.125 250 12477.30 86.15 55325.03 88888.00 2007-09-07 14:07:35.250 250 12477.33 86.08 55325.03 88888.00 2007-09-07 14:07:35.375 250 12477.38 86.15 55325.05 88888.00 2007-09-07 14:07:35.500 250 12477.30 86.10 55325.05 88888.00 2007-09-07 14:07:35.625 250 12477.25 86.12 55325.03 88888.00 2007-09-07 14:07:35.750 250 12477.20 86.08 55325.00 88888.00 2007-09-07 14:07:35.875 250 12477.17 86.00 55325.00 88888.00 2007-09-07 14:07:36.000 250 12477.23 86.05 55325.00 88888.00 2007-09-07 14:07:36.125 250 12477.25 86.10 55325.05 88888.00 2007-09-07 14:07:36.250 250 12477.15 86.08 55325.05 88888.00 2007-09-07 14:07:36.375 250 12477.15 86.08 55325.05 88888.00 2007-09-07 14:07:36.500 250 12477.20 86.03 55325.00 88888.00 2007-09-07 14:07:36.625 250 12477.20 85.97 55324.97 88888.00 2007-09-07 14:07:36.750 250 12477.23 85.95 55325.00 88888.00 2007-09-07 14:07:36.875 250 12477.25 85.97 55325.00 88888.00 2007-09-07 14:07:37.000 250 12477.17 85.90 55324.97 88888.00 2007-09-07 14:07:37.125 250 12477.20 85.92 55324.97 88888.00 2007-09-07 14:07:37.250 250 12477.23 85.95 55325.00 88888.00 2007-09-07 14:07:37.375 250 12477.23 85.88 55325.03 88888.00 2007-09-07 14:07:37.500 250 12477.23 85.95 55325.10 88888.00 2007-09-07 14:07:37.625 250 12477.23 85.97 55325.07 88888.00 2007-09-07 14:07:37.750 250 12477.20 85.92 55325.07 88888.00 2007-09-07 14:07:37.875 250 12477.20 85.95 55325.05 88888.00 2007-09-07 14:07:38.000 250 12477.15 85.95 55325.05 88888.00 2007-09-07 14:07:38.125 250 12477.10 85.97 55325.05 88888.00 2007-09-07 14:07:38.250 250 12477.08 85.92 55325.05 88888.00 2007-09-07 14:07:38.375 250 12477.15 85.92 55325.03 88888.00 2007-09-07 14:07:38.500 250 12477.15 85.90 55325.03 88888.00 2007-09-07 14:07:38.625 250 12477.15 85.90 55325.03 88888.00 2007-09-07 14:07:38.750 250 12477.15 85.88 55325.00 88888.00 2007-09-07 14:07:38.875 250 12477.27 85.88 55324.95 88888.00 2007-09-07 14:07:39.000 250 12477.33 85.92 55324.97 88888.00 2007-09-07 14:07:39.125 250 12477.17 85.90 55324.97 88888.00 2007-09-07 14:07:39.250 250 12477.10 85.92 55325.00 88888.00 2007-09-07 14:07:39.375 250 12477.15 85.90 55324.95 88888.00 2007-09-07 14:07:39.500 250 12477.17 85.88 55324.93 88888.00 2007-09-07 14:07:39.625 250 12477.17 85.90 55324.93 88888.00 2007-09-07 14:07:39.750 250 12477.12 85.88 55324.93 88888.00 2007-09-07 14:07:39.875 250 12477.17 85.92 55324.97 88888.00 2007-09-07 14:07:40.000 250 12477.25 85.90 55324.97 88888.00 2007-09-07 14:07:40.125 250 12477.20 85.90 55324.95 88888.00 2007-09-07 14:07:40.250 250 12477.12 85.88 55324.95 88888.00 2007-09-07 14:07:40.375 250 12477.20 85.83 55324.95 88888.00 2007-09-07 14:07:40.500 250 12477.25 85.85 55324.93 88888.00 2007-09-07 14:07:40.625 250 12477.27 85.90 55324.93 88888.00 2007-09-07 14:07:40.750 250 12477.17 85.83 55324.88 88888.00 2007-09-07 14:07:40.875 250 12477.17 85.83 55324.93 88888.00 2007-09-07 14:07:41.000 250 12477.23 85.92 55324.95 88888.00 2007-09-07 14:07:41.125 250 12477.17 85.88 55324.95 88888.00 2007-09-07 14:07:41.250 250 12477.20 85.92 55324.95 88888.00 2007-09-07 14:07:41.375 250 12477.23 85.92 55324.95 88888.00 2007-09-07 14:07:41.500 250 12477.25 85.95 55324.93 88888.00 2007-09-07 14:07:41.625 250 12477.17 85.92 55324.93 88888.00 2007-09-07 14:07:41.750 250 12477.12 85.95 55324.95 88888.00 2007-09-07 14:07:41.875 250 12477.20 85.97 55324.95 88888.00 2007-09-07 14:07:42.000 250 12477.25 86.03 55324.93 88888.00 2007-09-07 14:07:42.125 250 12477.27 86.03 55324.95 88888.00 2007-09-07 14:07:42.250 250 12477.25 86.03 55324.95 88888.00 2007-09-07 14:07:42.375 250 12477.30 86.03 55324.93 88888.00 2007-09-07 14:07:42.500 250 12477.25 86.00 55324.90 88888.00 2007-09-07 14:07:42.625 250 12477.20 85.97 55324.90 88888.00 2007-09-07 14:07:42.750 250 12477.20 86.03 55324.93 88888.00 2007-09-07 14:07:42.875 250 12477.17 85.97 55324.90 88888.00 2007-09-07 14:07:43.000 250 12477.12 86.00 55324.90 88888.00 2007-09-07 14:07:43.125 250 12477.15 86.00 55324.93 88888.00 2007-09-07 14:07:43.250 250 12477.20 86.10 55324.95 88888.00 2007-09-07 14:07:43.375 250 12477.17 86.08 55324.93 88888.00 2007-09-07 14:07:43.500 250 12477.17 86.00 55324.90 88888.00 2007-09-07 14:07:43.625 250 12477.12 86.05 55324.88 88888.00 2007-09-07 14:07:43.750 250 12477.02 86.08 55324.88 88888.00 2007-09-07 14:07:43.875 250 12477.02 86.10 55324.93 88888.00 2007-09-07 14:07:44.000 250 12477.02 86.00 55324.88 88888.00 2007-09-07 14:07:44.125 250 12477.08 86.03 55324.88 88888.00 2007-09-07 14:07:44.250 250 12477.12 86.00 55324.88 88888.00 2007-09-07 14:07:44.375 250 12477.12 86.05 55324.90 88888.00 2007-09-07 14:07:44.500 250 12477.17 86.03 55324.95 88888.00 2007-09-07 14:07:44.625 250 12477.12 86.08 55324.90 88888.00 2007-09-07 14:07:44.750 250 12477.08 86.08 55324.88 88888.00 2007-09-07 14:07:44.875 250 12477.02 85.95 55324.85 88888.00 2007-09-07 14:07:45.000 250 12476.95 85.88 55324.82 88888.00 2007-09-07 14:07:45.125 250 12476.92 85.92 55324.85 88888.00 2007-09-07 14:07:45.250 250 12476.95 85.92 55324.85 88888.00 2007-09-07 14:07:45.375 250 12477.02 85.95 55324.85 88888.00 2007-09-07 14:07:45.500 250 12477.02 85.90 55324.90 88888.00 2007-09-07 14:07:45.625 250 12477.02 85.92 55324.93 88888.00 2007-09-07 14:07:45.750 250 12477.02 85.92 55324.93 88888.00 2007-09-07 14:07:45.875 250 12477.05 85.92 55324.90 88888.00 2007-09-07 14:07:46.000 250 12477.08 85.92 55324.88 88888.00 2007-09-07 14:07:46.125 250 12477.05 85.85 55324.88 88888.00 2007-09-07 14:07:46.250 250 12476.95 85.88 55324.90 88888.00 2007-09-07 14:07:46.375 250 12476.95 85.92 55324.88 88888.00 2007-09-07 14:07:46.500 250 12476.92 85.88 55324.85 88888.00 2007-09-07 14:07:46.625 250 12476.95 85.85 55324.85 88888.00 2007-09-07 14:07:46.750 250 12477.02 85.90 55324.85 88888.00 2007-09-07 14:07:46.875 250 12477.02 85.88 55324.85 88888.00 2007-09-07 14:07:47.000 250 12476.98 85.83 55324.85 88888.00 2007-09-07 14:07:47.125 250 12476.90 85.78 55324.85 88888.00 2007-09-07 14:07:47.250 250 12476.88 85.72 55324.82 88888.00 2007-09-07 14:07:47.375 250 12476.92 85.83 55324.82 88888.00 2007-09-07 14:07:47.500 250 12477.00 85.90 55324.85 88888.00 2007-09-07 14:07:47.625 250 12477.02 85.85 55324.85 88888.00 2007-09-07 14:07:47.750 250 12476.98 85.80 55324.85 88888.00 2007-09-07 14:07:47.875 250 12476.98 85.83 55324.85 88888.00 2007-09-07 14:07:48.000 250 12477.02 85.83 55324.82 88888.00 2007-09-07 14:07:48.125 250 12477.08 85.85 55324.82 88888.00 2007-09-07 14:07:48.250 250 12477.02 85.83 55324.80 88888.00 2007-09-07 14:07:48.375 250 12477.05 85.88 55324.78 88888.00 2007-09-07 14:07:48.500 250 12477.05 85.85 55324.78 88888.00 2007-09-07 14:07:48.625 250 12477.05 85.78 55324.78 88888.00 2007-09-07 14:07:48.750 250 12477.12 85.83 55324.80 88888.00 2007-09-07 14:07:48.875 250 12477.08 85.85 55324.80 88888.00 2007-09-07 14:07:49.000 250 12476.98 85.83 55324.75 88888.00 2007-09-07 14:07:49.125 250 12477.00 85.80 55324.78 88888.00 2007-09-07 14:07:49.250 250 12477.02 85.80 55324.80 88888.00 2007-09-07 14:07:49.375 250 12477.12 85.85 55324.80 88888.00 2007-09-07 14:07:49.500 250 12477.20 85.95 55324.82 88888.00 2007-09-07 14:07:49.625 250 12477.17 85.90 55324.80 88888.00 2007-09-07 14:07:49.750 250 12477.10 85.88 55324.78 88888.00 2007-09-07 14:07:49.875 250 12477.10 85.90 55324.75 88888.00 2007-09-07 14:07:50.000 250 12477.12 85.92 55324.78 88888.00 2007-09-07 14:07:50.125 250 12477.15 85.95 55324.78 88888.00 2007-09-07 14:07:50.250 250 12477.17 85.90 55324.75 88888.00 2007-09-07 14:07:50.375 250 12477.17 85.92 55324.75 88888.00 2007-09-07 14:07:50.500 250 12477.15 85.92 55324.75 88888.00 2007-09-07 14:07:50.625 250 12477.17 85.90 55324.75 88888.00 2007-09-07 14:07:50.750 250 12477.20 85.88 55324.75 88888.00 2007-09-07 14:07:50.875 250 12477.20 85.92 55324.72 88888.00 2007-09-07 14:07:51.000 250 12477.12 85.92 55324.70 88888.00 2007-09-07 14:07:51.125 250 12477.10 85.88 55324.70 88888.00 2007-09-07 14:07:51.250 250 12477.15 85.90 55324.72 88888.00 2007-09-07 14:07:51.375 250 12477.17 85.90 55324.70 88888.00 2007-09-07 14:07:51.500 250 12477.10 85.90 55324.65 88888.00 2007-09-07 14:07:51.625 250 12477.08 85.92 55324.68 88888.00 2007-09-07 14:07:51.750 250 12477.12 85.95 55324.70 88888.00 2007-09-07 14:07:51.875 250 12477.20 85.90 55324.72 88888.00 2007-09-07 14:07:52.000 250 12477.17 85.90 55324.72 88888.00 2007-09-07 14:07:52.125 250 12477.17 85.92 55324.75 88888.00 2007-09-07 14:07:52.250 250 12477.15 85.95 55324.75 88888.00 2007-09-07 14:07:52.375 250 12477.23 86.03 55324.72 88888.00 2007-09-07 14:07:52.500 250 12477.12 85.90 55324.72 88888.00 2007-09-07 14:07:52.625 250 12477.12 85.83 55324.70 88888.00 2007-09-07 14:07:52.750 250 12477.23 85.85 55324.70 88888.00 2007-09-07 14:07:52.875 250 12477.30 85.88 55324.72 88888.00 2007-09-07 14:07:53.000 250 12477.27 85.90 55324.72 88888.00 2007-09-07 14:07:53.125 250 12477.17 85.88 55324.65 88888.00 2007-09-07 14:07:53.250 250 12477.05 85.80 55324.62 88888.00 2007-09-07 14:07:53.375 250 12477.05 85.85 55324.68 88888.00 2007-09-07 14:07:53.500 250 12477.12 85.88 55324.70 88888.00 2007-09-07 14:07:53.625 250 12477.15 85.85 55324.70 88888.00 2007-09-07 14:07:53.750 250 12477.20 85.83 55324.65 88888.00 2007-09-07 14:07:53.875 250 12477.15 85.80 55324.65 88888.00 2007-09-07 14:07:54.000 250 12477.08 85.83 55324.68 88888.00 2007-09-07 14:07:54.125 250 12477.17 85.90 55324.68 88888.00 2007-09-07 14:07:54.250 250 12477.20 85.92 55324.68 88888.00 2007-09-07 14:07:54.375 250 12477.20 85.83 55324.65 88888.00 2007-09-07 14:07:54.500 250 12477.23 85.83 55324.62 88888.00 2007-09-07 14:07:54.625 250 12477.17 85.78 55324.62 88888.00 2007-09-07 14:07:54.750 250 12477.23 85.83 55324.62 88888.00 2007-09-07 14:07:54.875 250 12477.25 85.83 55324.60 88888.00 2007-09-07 14:07:55.000 250 12477.20 85.75 55324.57 88888.00 2007-09-07 14:07:55.125 250 12477.15 85.75 55324.60 88888.00 2007-09-07 14:07:55.250 250 12477.20 85.85 55324.65 88888.00 2007-09-07 14:07:55.375 250 12477.23 85.88 55324.65 88888.00 2007-09-07 14:07:55.500 250 12477.20 85.83 55324.68 88888.00 2007-09-07 14:07:55.625 250 12477.25 85.88 55324.65 88888.00 2007-09-07 14:07:55.750 250 12477.25 85.85 55324.65 88888.00 2007-09-07 14:07:55.875 250 12477.27 85.85 55324.62 88888.00 2007-09-07 14:07:56.000 250 12477.27 85.83 55324.60 88888.00 2007-09-07 14:07:56.125 250 12477.27 85.88 55324.62 88888.00 2007-09-07 14:07:56.250 250 12477.25 85.78 55324.62 88888.00 2007-09-07 14:07:56.375 250 12477.23 85.80 55324.57 88888.00 2007-09-07 14:07:56.500 250 12477.23 85.88 55324.57 88888.00 2007-09-07 14:07:56.625 250 12477.25 85.90 55324.60 88888.00 2007-09-07 14:07:56.750 250 12477.30 85.90 55324.62 88888.00 2007-09-07 14:07:56.875 250 12477.27 85.85 55324.62 88888.00 2007-09-07 14:07:57.000 250 12477.30 85.88 55324.62 88888.00 2007-09-07 14:07:57.125 250 12477.30 85.90 55324.60 88888.00 2007-09-07 14:07:57.250 250 12477.27 85.92 55324.62 88888.00 2007-09-07 14:07:57.375 250 12477.27 85.97 55324.60 88888.00 2007-09-07 14:07:57.500 250 12477.17 85.90 55324.55 88888.00 2007-09-07 14:07:57.625 250 12477.08 85.83 55324.55 88888.00 2007-09-07 14:07:57.750 250 12477.08 85.85 55324.55 88888.00 2007-09-07 14:07:57.875 250 12477.10 85.90 55324.55 88888.00 2007-09-07 14:07:58.000 250 12477.05 85.90 55324.53 88888.00 2007-09-07 14:07:58.125 250 12477.10 85.92 55324.57 88888.00 2007-09-07 14:07:58.250 250 12477.15 85.92 55324.60 88888.00 2007-09-07 14:07:58.375 250 12477.15 85.92 55324.57 88888.00 2007-09-07 14:07:58.500 250 12477.12 85.92 55324.57 88888.00 2007-09-07 14:07:58.625 250 12477.10 85.88 55324.57 88888.00 2007-09-07 14:07:58.750 250 12477.02 85.90 55324.53 88888.00 2007-09-07 14:07:58.875 250 12477.00 85.92 55324.53 88888.00 2007-09-07 14:07:59.000 250 12477.05 85.92 55324.53 88888.00 2007-09-07 14:07:59.125 250 12477.10 85.92 55324.55 88888.00 2007-09-07 14:07:59.250 250 12477.10 85.92 55324.53 88888.00 2007-09-07 14:07:59.375 250 12477.08 85.92 55324.53 88888.00 2007-09-07 14:07:59.500 250 12477.02 85.90 55324.50 88888.00 2007-09-07 14:07:59.625 250 12476.95 85.88 55324.53 88888.00 2007-09-07 14:07:59.750 250 12476.98 85.88 55324.53 88888.00 2007-09-07 14:07:59.875 250 12477.00 85.92 55324.55 88888.00 2007-09-07 14:08:00.000 250 12476.95 85.97 55324.53 88888.00 2007-09-07 14:08:00.125 250 12476.90 85.97 55324.55 88888.00 2007-09-07 14:08:00.250 250 12476.85 85.90 55324.55 88888.00 2007-09-07 14:08:00.375 250 12476.88 85.92 55324.53 88888.00 2007-09-07 14:08:00.500 250 12476.83 85.90 55324.53 88888.00 2007-09-07 14:08:00.625 250 12476.77 85.90 55324.55 88888.00 2007-09-07 14:08:00.750 250 12476.83 85.95 55324.55 88888.00 2007-09-07 14:08:00.875 250 12476.83 86.00 55324.55 88888.00 2007-09-07 14:08:01.000 250 12476.77 85.92 55324.53 88888.00 2007-09-07 14:08:01.125 250 12476.77 85.88 55324.55 88888.00 2007-09-07 14:08:01.250 250 12476.77 85.92 55324.55 88888.00 2007-09-07 14:08:01.375 250 12476.73 85.90 55324.50 88888.00 2007-09-07 14:08:01.500 250 12476.67 85.90 55324.50 88888.00 2007-09-07 14:08:01.625 250 12476.62 85.92 55324.53 88888.00 2007-09-07 14:08:01.750 250 12476.58 85.92 55324.55 88888.00 2007-09-07 14:08:01.875 250 12476.60 85.90 55324.55 88888.00 2007-09-07 14:08:02.000 250 12476.55 85.90 55324.55 88888.00 2007-09-07 14:08:02.125 250 12476.58 85.95 55324.57 88888.00 2007-09-07 14:08:02.250 250 12476.55 85.92 55324.57 88888.00 2007-09-07 14:08:02.375 250 12476.52 85.88 55324.57 88888.00 2007-09-07 14:08:02.500 250 12476.50 85.85 55324.57 88888.00 2007-09-07 14:08:02.625 250 12476.42 85.85 55324.55 88888.00 2007-09-07 14:08:02.750 250 12476.50 85.88 55324.55 88888.00 2007-09-07 14:08:02.875 250 12476.55 85.92 55324.57 88888.00 2007-09-07 14:08:03.000 250 12476.58 85.90 55324.57 88888.00 2007-09-07 14:08:03.125 250 12476.50 85.83 55324.55 88888.00 2007-09-07 14:08:03.250 250 12476.45 85.83 55324.57 88888.00 2007-09-07 14:08:03.375 250 12476.52 85.88 55324.55 88888.00 2007-09-07 14:08:03.500 250 12476.62 85.92 55324.60 88888.00 2007-09-07 14:08:03.625 250 12476.67 85.92 55324.55 88888.00 2007-09-07 14:08:03.750 250 12476.60 85.90 55324.55 88888.00 2007-09-07 14:08:03.875 250 12476.52 85.83 55324.50 88888.00 2007-09-07 14:08:04.000 250 12476.58 85.80 55324.45 88888.00 2007-09-07 14:08:04.125 250 12476.62 85.88 55324.47 88888.00 2007-09-07 14:08:04.250 250 12476.60 85.90 55324.47 88888.00 2007-09-07 14:08:04.375 250 12476.62 85.90 55324.50 88888.00 2007-09-07 14:08:04.500 250 12476.60 85.90 55324.53 88888.00 2007-09-07 14:08:04.625 250 12476.65 85.92 55324.55 88888.00 2007-09-07 14:08:04.750 250 12476.67 85.92 55324.55 88888.00 2007-09-07 14:08:04.875 250 12476.75 85.97 55324.50 88888.00 2007-09-07 14:08:05.000 250 12476.73 85.90 55324.50 88888.00 2007-09-07 14:08:05.125 250 12476.65 85.90 55324.50 88888.00 2007-09-07 14:08:05.250 250 12476.62 85.95 55324.50 88888.00 2007-09-07 14:08:05.375 250 12476.67 86.03 55324.47 88888.00 2007-09-07 14:08:05.500 250 12476.73 86.08 55324.47 88888.00 2007-09-07 14:08:05.625 250 12476.80 86.08 55324.47 88888.00 2007-09-07 14:08:05.750 250 12476.77 86.00 55324.50 88888.00 2007-09-07 14:08:05.875 250 12476.70 86.03 55324.47 88888.00 2007-09-07 14:08:06.000 250 12476.73 86.03 55324.45 88888.00 2007-09-07 14:08:06.125 250 12476.80 86.10 55324.45 88888.00 2007-09-07 14:08:06.250 250 12476.75 86.05 55324.47 88888.00 2007-09-07 14:08:06.375 250 12476.73 86.12 55324.50 88888.00 2007-09-07 14:08:06.500 250 12476.62 86.12 55324.50 88888.00 2007-09-07 14:08:06.625 250 12476.58 86.08 55324.45 88888.00 2007-09-07 14:08:06.750 250 12476.67 86.12 55324.45 88888.00 2007-09-07 14:08:06.875 250 12476.75 86.15 55324.43 88888.00 2007-09-07 14:08:07.000 250 12476.77 86.12 55324.40 88888.00 2007-09-07 14:08:07.125 250 12476.73 86.15 55324.43 88888.00 2007-09-07 14:08:07.250 250 12476.65 86.20 55324.40 88888.00 2007-09-07 14:08:07.375 250 12476.65 86.17 55324.40 88888.00 2007-09-07 14:08:07.500 250 12476.65 86.17 55324.40 88888.00 2007-09-07 14:08:07.625 250 12476.60 86.15 55324.40 88888.00 2007-09-07 14:08:07.750 250 12476.60 86.17 55324.40 88888.00 2007-09-07 14:08:07.875 250 12476.60 86.22 55324.43 88888.00 2007-09-07 14:08:08.000 250 12476.60 86.22 55324.43 88888.00 2007-09-07 14:08:08.125 250 12476.58 86.22 55324.45 88888.00 2007-09-07 14:08:08.250 250 12476.48 86.20 55324.40 88888.00 2007-09-07 14:08:08.375 250 12476.52 86.22 55324.38 88888.00 2007-09-07 14:08:08.500 250 12476.58 86.22 55324.43 88888.00 2007-09-07 14:08:08.625 250 12476.67 86.28 55324.43 88888.00 2007-09-07 14:08:08.750 250 12476.60 86.25 55324.40 88888.00 2007-09-07 14:08:08.875 250 12476.52 86.22 55324.40 88888.00 2007-09-07 14:08:09.000 250 12476.52 86.22 55324.40 88888.00 2007-09-07 14:08:09.125 250 12476.55 86.22 55324.35 88888.00 2007-09-07 14:08:09.250 250 12476.62 86.33 55324.43 88888.00 2007-09-07 14:08:09.375 250 12476.65 86.30 55324.43 88888.00 2007-09-07 14:08:09.500 250 12476.60 86.22 55324.40 88888.00 2007-09-07 14:08:09.625 250 12476.60 86.25 55324.38 88888.00 2007-09-07 14:08:09.750 250 12476.55 86.30 55324.40 88888.00 2007-09-07 14:08:09.875 250 12476.58 86.25 55324.40 88888.00 2007-09-07 14:08:10.000 250 12476.58 86.25 55324.38 88888.00 2007-09-07 14:08:10.125 250 12476.55 86.22 55324.35 88888.00 2007-09-07 14:08:10.250 250 12476.48 86.22 55324.35 88888.00 2007-09-07 14:08:10.375 250 12476.52 86.25 55324.38 88888.00 2007-09-07 14:08:10.500 250 12476.60 86.25 55324.43 88888.00 2007-09-07 14:08:10.625 250 12476.60 86.28 55324.43 88888.00 2007-09-07 14:08:10.750 250 12476.55 86.22 55324.40 88888.00 2007-09-07 14:08:10.875 250 12476.52 86.22 55324.32 88888.00 2007-09-07 14:08:11.000 250 12476.50 86.22 55324.30 88888.00 2007-09-07 14:08:11.125 250 12476.48 86.22 55324.35 88888.00 2007-09-07 14:08:11.250 250 12476.45 86.22 55324.38 88888.00 2007-09-07 14:08:11.375 250 12476.52 86.28 55324.38 88888.00 2007-09-07 14:08:11.500 250 12476.55 86.30 55324.43 88888.00 2007-09-07 14:08:11.625 250 12476.50 86.28 55324.38 88888.00 2007-09-07 14:08:11.750 250 12476.42 86.25 55324.35 88888.00 2007-09-07 14:08:11.875 250 12476.40 86.22 55324.35 88888.00 2007-09-07 14:08:12.000 250 12476.38 86.17 55324.35 88888.00 2007-09-07 14:08:12.125 250 12476.38 86.17 55324.38 88888.00 2007-09-07 14:08:12.250 250 12476.35 86.22 55324.40 88888.00 2007-09-07 14:08:12.375 250 12476.40 86.35 55324.43 88888.00 2007-09-07 14:08:12.500 250 12476.45 86.30 55324.40 88888.00 2007-09-07 14:08:12.625 250 12476.45 86.22 55324.35 88888.00 2007-09-07 14:08:12.750 250 12476.42 86.22 55324.30 88888.00 2007-09-07 14:08:12.875 250 12476.38 86.20 55324.35 88888.00 2007-09-07 14:08:13.000 250 12476.38 86.25 55324.38 88888.00 2007-09-07 14:08:13.125 250 12476.35 86.25 55324.35 88888.00 2007-09-07 14:08:13.250 250 12476.30 86.20 55324.32 88888.00 2007-09-07 14:08:13.375 250 12476.30 86.20 55324.30 88888.00 2007-09-07 14:08:13.500 250 12476.27 86.17 55324.35 88888.00 2007-09-07 14:08:13.625 250 12476.35 86.20 55324.30 88888.00 2007-09-07 14:08:13.750 250 12476.38 86.22 55324.32 88888.00 2007-09-07 14:08:13.875 250 12476.27 86.17 55324.30 88888.00 2007-09-07 14:08:14.000 250 12476.23 86.20 55324.28 88888.00 2007-09-07 14:08:14.125 250 12476.30 86.28 55324.28 88888.00 2007-09-07 14:08:14.250 250 12476.40 86.28 55324.32 88888.00 2007-09-07 14:08:14.375 250 12476.42 86.28 55324.30 88888.00 2007-09-07 14:08:14.500 250 12476.38 86.20 55324.28 88888.00 2007-09-07 14:08:14.625 250 12476.25 86.17 55324.28 88888.00 2007-09-07 14:08:14.750 250 12476.17 86.20 55324.28 88888.00 2007-09-07 14:08:14.875 250 12476.27 86.22 55324.35 88888.00 2007-09-07 14:08:15.000 250 12476.30 86.25 55324.30 88888.00 2007-09-07 14:08:15.125 250 12476.38 86.28 55324.30 88888.00 2007-09-07 14:08:15.250 250 12476.27 86.25 55324.30 88888.00 2007-09-07 14:08:15.375 250 12476.25 86.30 55324.30 88888.00 2007-09-07 14:08:15.500 250 12476.23 86.30 55324.30 88888.00 2007-09-07 14:08:15.625 250 12476.23 86.25 55324.28 88888.00 2007-09-07 14:08:15.750 250 12476.23 86.20 55324.28 88888.00 2007-09-07 14:08:15.875 250 12476.17 86.20 55324.32 88888.00 2007-09-07 14:08:16.000 250 12476.15 86.22 55324.28 88888.00 2007-09-07 14:08:16.125 250 12476.15 86.25 55324.28 88888.00 2007-09-07 14:08:16.250 250 12476.17 86.22 55324.30 88888.00 2007-09-07 14:08:16.375 250 12476.25 86.22 55324.28 88888.00 2007-09-07 14:08:16.500 250 12476.25 86.25 55324.28 88888.00 2007-09-07 14:08:16.625 250 12476.17 86.33 55324.30 88888.00 2007-09-07 14:08:16.750 250 12476.17 86.33 55324.30 88888.00 2007-09-07 14:08:16.875 250 12476.10 86.30 55324.30 88888.00 2007-09-07 14:08:17.000 250 12476.12 86.25 55324.28 88888.00 2007-09-07 14:08:17.125 250 12476.08 86.22 55324.30 88888.00 2007-09-07 14:08:17.250 250 12476.02 86.25 55324.32 88888.00 2007-09-07 14:08:17.375 250 12476.05 86.28 55324.30 88888.00 2007-09-07 14:08:17.500 250 12476.05 86.33 55324.25 88888.00 2007-09-07 14:08:17.625 250 12476.10 86.35 55324.28 88888.00 2007-09-07 14:08:17.750 250 12476.15 86.38 55324.32 88888.00 2007-09-07 14:08:17.875 250 12476.12 86.30 55324.28 88888.00 2007-09-07 14:08:18.000 250 12476.10 86.25 55324.25 88888.00 2007-09-07 14:08:18.125 250 12476.08 86.28 55324.28 88888.00 2007-09-07 14:08:18.250 250 12476.05 86.30 55324.30 88888.00 2007-09-07 14:08:18.375 250 12476.08 86.33 55324.28 88888.00 2007-09-07 14:08:18.500 250 12476.05 86.28 55324.28 88888.00 2007-09-07 14:08:18.625 250 12475.95 86.25 55324.30 88888.00 2007-09-07 14:08:18.750 250 12475.95 86.20 55324.30 88888.00 2007-09-07 14:08:18.875 250 12475.95 86.17 55324.28 88888.00 2007-09-07 14:08:19.000 250 12476.00 86.20 55324.28 88888.00 2007-09-07 14:08:19.125 250 12475.95 86.22 55324.28 88888.00 2007-09-07 14:08:19.250 250 12475.80 86.17 55324.25 88888.00 2007-09-07 14:08:19.375 250 12475.83 86.15 55324.25 88888.00 2007-09-07 14:08:19.500 250 12475.85 86.17 55324.25 88888.00 2007-09-07 14:08:19.625 250 12475.90 86.22 55324.32 88888.00 2007-09-07 14:08:19.750 250 12475.88 86.22 55324.30 88888.00 2007-09-07 14:08:19.875 250 12475.85 86.22 55324.28 88888.00 2007-09-07 14:08:20.000 250 12475.83 86.15 55324.25 88888.00 2007-09-07 14:08:20.125 250 12475.83 86.15 55324.28 88888.00 2007-09-07 14:08:20.250 250 12475.77 86.15 55324.28 88888.00 2007-09-07 14:08:20.375 250 12475.77 86.15 55324.28 88888.00 2007-09-07 14:08:20.500 250 12475.77 86.08 55324.28 88888.00 2007-09-07 14:08:20.625 250 12475.83 86.08 55324.30 88888.00 2007-09-07 14:08:20.750 250 12475.83 86.10 55324.28 88888.00 2007-09-07 14:08:20.875 250 12475.83 86.12 55324.30 88888.00 2007-09-07 14:08:21.000 250 12475.83 86.10 55324.28 88888.00 2007-09-07 14:08:21.125 250 12475.77 86.10 55324.28 88888.00 2007-09-07 14:08:21.250 250 12475.77 86.12 55324.28 88888.00 2007-09-07 14:08:21.375 250 12475.75 86.10 55324.28 88888.00 2007-09-07 14:08:21.500 250 12475.77 86.08 55324.28 88888.00 2007-09-07 14:08:21.625 250 12475.80 86.08 55324.25 88888.00 2007-09-07 14:08:21.750 250 12475.75 86.08 55324.25 88888.00 2007-09-07 14:08:21.875 250 12475.73 86.05 55324.20 88888.00 2007-09-07 14:08:22.000 250 12475.77 86.10 55324.20 88888.00 2007-09-07 14:08:22.125 250 12475.80 86.10 55324.18 88888.00 2007-09-07 14:08:22.250 250 12475.75 86.05 55324.20 88888.00 2007-09-07 14:08:22.375 250 12475.83 86.15 55324.22 88888.00 2007-09-07 14:08:22.500 250 12475.83 86.20 55324.25 88888.00 2007-09-07 14:08:22.625 250 12475.77 86.15 55324.22 88888.00 2007-09-07 14:08:22.750 250 12475.80 86.12 55324.25 88888.00 2007-09-07 14:08:22.875 250 12475.83 86.12 55324.22 88888.00 2007-09-07 14:08:23.000 250 12475.80 86.17 55324.20 88888.00 2007-09-07 14:08:23.125 250 12475.77 86.17 55324.22 88888.00 2007-09-07 14:08:23.250 250 12475.77 86.17 55324.18 88888.00 2007-09-07 14:08:23.375 250 12475.80 86.15 55324.18 88888.00 2007-09-07 14:08:23.500 250 12475.85 86.17 55324.18 88888.00 2007-09-07 14:08:23.625 250 12475.88 86.22 55324.18 88888.00 2007-09-07 14:08:23.750 250 12475.88 86.17 55324.15 88888.00 2007-09-07 14:08:23.875 250 12475.85 86.17 55324.12 88888.00 2007-09-07 14:08:24.000 250 12475.92 86.28 55324.15 88888.00 2007-09-07 14:08:24.125 250 12475.83 86.28 55324.12 88888.00 2007-09-07 14:08:24.250 250 12475.77 86.25 55324.15 88888.00 2007-09-07 14:08:24.375 250 12475.85 86.33 55324.15 88888.00 2007-09-07 14:08:24.500 250 12475.88 86.30 55324.15 88888.00 2007-09-07 14:08:24.625 250 12475.90 86.38 55324.12 88888.00 2007-09-07 14:08:24.750 250 12475.90 86.38 55324.15 88888.00 2007-09-07 14:08:24.875 250 12475.92 86.35 55324.12 88888.00 2007-09-07 14:08:25.000 250 12475.92 86.38 55324.12 88888.00 2007-09-07 14:08:25.125 250 12475.95 86.40 55324.12 88888.00 2007-09-07 14:08:25.250 250 12475.95 86.40 55324.10 88888.00 2007-09-07 14:08:25.375 250 12475.88 86.40 55324.10 88888.00 2007-09-07 14:08:25.500 250 12475.88 86.42 55324.12 88888.00 2007-09-07 14:08:25.625 250 12475.90 86.45 55324.12 88888.00 2007-09-07 14:08:25.750 250 12476.02 86.45 55324.12 88888.00 2007-09-07 14:08:25.875 250 12476.05 86.45 55324.12 88888.00 2007-09-07 14:08:26.000 250 12476.08 86.42 55324.12 88888.00 2007-09-07 14:08:26.125 250 12476.00 86.45 55324.12 88888.00 2007-09-07 14:08:26.250 250 12475.92 86.38 55324.10 88888.00 2007-09-07 14:08:26.375 250 12476.00 86.42 55324.07 88888.00 2007-09-07 14:08:26.500 250 12476.02 86.45 55324.07 88888.00 2007-09-07 14:08:26.625 250 12476.02 86.45 55324.07 88888.00 2007-09-07 14:08:26.750 250 12476.02 86.45 55324.05 88888.00 2007-09-07 14:08:26.875 250 12476.00 86.45 55324.10 88888.00 2007-09-07 14:08:27.000 250 12476.02 86.47 55324.10 88888.00 2007-09-07 14:08:27.125 250 12476.08 86.53 55324.07 88888.00 2007-09-07 14:08:27.250 250 12476.02 86.50 55324.05 88888.00 2007-09-07 14:08:27.375 250 12476.08 86.45 55324.05 88888.00 2007-09-07 14:08:27.500 250 12476.12 86.50 55324.07 88888.00 2007-09-07 14:08:27.625 250 12476.20 86.58 55324.07 88888.00 2007-09-07 14:08:27.750 250 12476.12 86.58 55324.03 88888.00 2007-09-07 14:08:27.875 250 12475.98 86.55 55324.03 88888.00 2007-09-07 14:08:28.000 250 12476.00 86.50 55324.00 88888.00 2007-09-07 14:08:28.125 250 12476.05 86.47 55324.00 88888.00 2007-09-07 14:08:28.250 250 12476.08 86.50 55324.03 88888.00 2007-09-07 14:08:28.375 250 12476.17 86.58 55324.03 88888.00 2007-09-07 14:08:28.500 250 12476.23 86.55 55324.03 88888.00 2007-09-07 14:08:28.625 250 12476.12 86.55 55323.97 88888.00 2007-09-07 14:08:28.750 250 12476.10 86.58 55324.00 88888.00 2007-09-07 14:08:28.875 250 12476.17 86.65 55324.05 88888.00 2007-09-07 14:08:29.000 250 12476.15 86.60 55324.03 88888.00 2007-09-07 14:08:29.125 250 12476.12 86.60 55324.00 88888.00 2007-09-07 14:08:29.250 250 12476.12 86.62 55324.00 88888.00 2007-09-07 14:08:29.375 250 12476.25 86.60 55323.97 88888.00 2007-09-07 14:08:29.500 250 12476.20 86.62 55324.00 88888.00 2007-09-07 14:08:29.625 250 12476.17 86.60 55323.97 88888.00 2007-09-07 14:08:29.750 250 12476.25 86.65 55324.00 88888.00 2007-09-07 14:08:29.875 250 12476.23 86.62 55324.00 88888.00 2007-09-07 14:08:30.000 250 12476.20 86.58 55323.95 88888.00 2007-09-07 14:08:30.125 250 12476.17 86.62 55323.97 88888.00 2007-09-07 14:08:30.250 250 12476.17 86.65 55323.97 88888.00 2007-09-07 14:08:30.375 250 12476.27 86.65 55323.97 88888.00 2007-09-07 14:08:30.500 250 12476.23 86.62 55323.95 88888.00 2007-09-07 14:08:30.625 250 12476.27 86.70 55323.97 88888.00 2007-09-07 14:08:30.750 250 12476.30 86.72 55323.97 88888.00 2007-09-07 14:08:30.875 250 12476.25 86.75 55323.95 88888.00 2007-09-07 14:08:31.000 250 12476.23 86.72 55323.95 88888.00 2007-09-07 14:08:31.125 250 12476.23 86.72 55323.95 88888.00 2007-09-07 14:08:31.250 250 12476.15 86.67 55323.97 88888.00 2007-09-07 14:08:31.375 250 12476.15 86.65 55323.95 88888.00 2007-09-07 14:08:31.500 250 12476.20 86.65 55323.93 88888.00 2007-09-07 14:08:31.625 250 12476.25 86.67 55323.93 88888.00 2007-09-07 14:08:31.750 250 12476.27 86.70 55323.95 88888.00 2007-09-07 14:08:31.875 250 12476.33 86.70 55323.93 88888.00 2007-09-07 14:08:32.000 250 12476.38 86.67 55323.88 88888.00 2007-09-07 14:08:32.125 250 12476.33 86.70 55323.93 88888.00 2007-09-07 14:08:32.250 250 12476.27 86.70 55323.90 88888.00 2007-09-07 14:08:32.375 250 12476.38 86.70 55323.93 88888.00 2007-09-07 14:08:32.500 250 12476.38 86.72 55323.95 88888.00 2007-09-07 14:08:32.625 250 12476.30 86.75 55323.93 88888.00 2007-09-07 14:08:32.750 250 12476.25 86.78 55323.93 88888.00 2007-09-07 14:08:32.875 250 12476.25 86.78 55323.90 88888.00 2007-09-07 14:08:33.000 250 12476.27 86.72 55323.93 88888.00 2007-09-07 14:08:33.125 250 12476.27 86.70 55323.95 88888.00 2007-09-07 14:08:33.250 250 12476.35 86.70 55323.90 88888.00 2007-09-07 14:08:33.375 250 12476.35 86.72 55323.90 88888.00 2007-09-07 14:08:33.500 250 12476.27 86.72 55323.88 88888.00 2007-09-07 14:08:33.625 250 12476.25 86.75 55323.88 88888.00 2007-09-07 14:08:33.750 250 12476.25 86.72 55323.90 88888.00 2007-09-07 14:08:33.875 250 12476.20 86.67 55323.88 88888.00 2007-09-07 14:08:34.000 250 12476.25 86.65 55323.90 88888.00 2007-09-07 14:08:34.125 250 12476.33 86.67 55323.93 88888.00 2007-09-07 14:08:34.250 250 12476.33 86.72 55323.95 88888.00 2007-09-07 14:08:34.375 250 12476.30 86.72 55323.90 88888.00 2007-09-07 14:08:34.500 250 12476.25 86.70 55323.90 88888.00 2007-09-07 14:08:34.625 250 12476.38 86.67 55323.88 88888.00 2007-09-07 14:08:34.750 250 12476.42 86.67 55323.88 88888.00 2007-09-07 14:08:34.875 250 12476.35 86.67 55323.88 88888.00 2007-09-07 14:08:35.000 250 12476.33 86.65 55323.82 88888.00 2007-09-07 14:08:35.125 250 12476.38 86.62 55323.82 88888.00 2007-09-07 14:08:35.250 250 12476.35 86.62 55323.82 88888.00 2007-09-07 14:08:35.375 250 12476.40 86.70 55323.82 88888.00 2007-09-07 14:08:35.500 250 12476.35 86.72 55323.82 88888.00 2007-09-07 14:08:35.625 250 12476.40 86.72 55323.82 88888.00 2007-09-07 14:08:35.750 250 12476.38 86.72 55323.78 88888.00 2007-09-07 14:08:35.875 250 12476.38 86.75 55323.80 88888.00 2007-09-07 14:08:36.000 250 12476.50 86.70 55323.78 88888.00 2007-09-07 14:08:36.125 250 12476.55 86.70 55323.82 88888.00 2007-09-07 14:08:36.250 250 12476.50 86.67 55323.82 88888.00 2007-09-07 14:08:36.375 250 12476.50 86.70 55323.78 88888.00 2007-09-07 14:08:36.500 250 12476.55 86.78 55323.80 88888.00 2007-09-07 14:08:36.625 250 12476.58 86.78 55323.75 88888.00 2007-09-07 14:08:36.750 250 12476.55 86.70 55323.72 88888.00 2007-09-07 14:08:36.875 250 12476.60 86.75 55323.70 88888.00 2007-09-07 14:08:37.000 250 12476.67 86.80 55323.72 88888.00 2007-09-07 14:08:37.125 250 12476.62 86.83 55323.75 88888.00 2007-09-07 14:08:37.250 250 12476.52 86.78 55323.72 88888.00 2007-09-07 14:08:37.375 250 12476.55 86.72 55323.70 88888.00 2007-09-07 14:08:37.500 250 12476.62 86.78 55323.70 88888.00 2007-09-07 14:08:37.625 250 12476.70 86.90 55323.72 88888.00 2007-09-07 14:08:37.750 250 12476.70 86.90 55323.75 88888.00 2007-09-07 14:08:37.875 250 12476.70 86.90 55323.78 88888.00 2007-09-07 14:08:38.000 250 12476.77 86.95 55323.75 88888.00 2007-09-07 14:08:38.125 250 12476.75 86.95 55323.70 88888.00 2007-09-07 14:08:38.250 250 12476.70 86.88 55323.68 88888.00 2007-09-07 14:08:38.375 250 12476.70 86.90 55323.70 88888.00 2007-09-07 14:08:38.500 250 12476.65 86.90 55323.70 88888.00 2007-09-07 14:08:38.625 250 12476.62 86.95 55323.68 88888.00 2007-09-07 14:08:38.750 250 12476.70 87.00 55323.68 88888.00 2007-09-07 14:08:38.875 250 12476.73 87.00 55323.68 88888.00 2007-09-07 14:08:39.000 250 12476.65 86.95 55323.60 88888.00 2007-09-07 14:08:39.125 250 12476.62 87.00 55323.68 88888.00 2007-09-07 14:08:39.250 250 12476.62 87.00 55323.70 88888.00 2007-09-07 14:08:39.375 250 12476.60 87.05 55323.70 88888.00 2007-09-07 14:08:39.500 250 12476.62 87.00 55323.70 88888.00 2007-09-07 14:08:39.625 250 12476.58 87.00 55323.72 88888.00 2007-09-07 14:08:39.750 250 12476.60 87.05 55323.70 88888.00 2007-09-07 14:08:39.875 250 12476.62 87.12 55323.72 88888.00 2007-09-07 14:08:40.000 250 12476.55 87.05 55323.65 88888.00 2007-09-07 14:08:40.125 250 12476.62 87.05 55323.65 88888.00 2007-09-07 14:08:40.250 250 12476.55 87.00 55323.65 88888.00 2007-09-07 14:08:40.375 250 12476.55 87.00 55323.62 88888.00 2007-09-07 14:08:40.500 250 12476.52 87.03 55323.65 88888.00 2007-09-07 14:08:40.625 250 12476.50 87.03 55323.65 88888.00 2007-09-07 14:08:40.750 250 12476.48 87.00 55323.70 88888.00 2007-09-07 14:08:40.875 250 12476.55 87.00 55323.72 88888.00 2007-09-07 14:08:41.000 250 12476.55 87.03 55323.70 88888.00 2007-09-07 14:08:41.125 250 12476.45 87.03 55323.70 88888.00 2007-09-07 14:08:41.250 250 12476.35 86.97 55323.70 88888.00 2007-09-07 14:08:41.375 250 12476.42 87.00 55323.68 88888.00 2007-09-07 14:08:41.500 250 12476.45 87.00 55323.70 88888.00 2007-09-07 14:08:41.625 250 12476.42 86.97 55323.70 88888.00 2007-09-07 14:08:41.750 250 12476.35 86.97 55323.68 88888.00 2007-09-07 14:08:41.875 250 12476.33 87.00 55323.72 88888.00 2007-09-07 14:08:42.000 250 12476.33 86.97 55323.72 88888.00 2007-09-07 14:08:42.125 250 12476.33 86.92 55323.75 88888.00 2007-09-07 14:08:42.250 250 12476.30 86.92 55323.72 88888.00 2007-09-07 14:08:42.375 250 12476.30 86.97 55323.70 88888.00 2007-09-07 14:08:42.500 250 12476.25 86.97 55323.68 88888.00 2007-09-07 14:08:42.625 250 12476.17 86.92 55323.68 88888.00 2007-09-07 14:08:42.750 250 12476.15 86.92 55323.65 88888.00 2007-09-07 14:08:42.875 250 12476.17 86.85 55323.65 88888.00 2007-09-07 14:08:43.000 250 12476.12 86.83 55323.62 88888.00 2007-09-07 14:08:43.125 250 12476.10 86.85 55323.62 88888.00 2007-09-07 14:08:43.250 250 12476.10 86.83 55323.62 88888.00 2007-09-07 14:08:43.375 250 12476.10 86.78 55323.65 88888.00 2007-09-07 14:08:43.500 250 12476.08 86.80 55323.65 88888.00 2007-09-07 14:08:43.625 250 12476.12 86.88 55323.65 88888.00 2007-09-07 14:08:43.750 250 12476.17 86.88 55323.65 88888.00 2007-09-07 14:08:43.875 250 12476.17 86.83 55323.65 88888.00 2007-09-07 14:08:44.000 250 12476.17 86.78 55323.62 88888.00 2007-09-07 14:08:44.125 250 12476.15 86.75 55323.65 88888.00 2007-09-07 14:08:44.250 250 12476.08 86.72 55323.62 88888.00 2007-09-07 14:08:44.375 250 12476.10 86.72 55323.62 88888.00 2007-09-07 14:08:44.500 250 12476.05 86.75 55323.60 88888.00 2007-09-07 14:08:44.625 250 12476.02 86.72 55323.60 88888.00 2007-09-07 14:08:44.750 250 12476.05 86.72 55323.62 88888.00 2007-09-07 14:08:44.875 250 12476.02 86.75 55323.65 88888.00 2007-09-07 14:08:45.000 250 12475.98 86.72 55323.65 88888.00 2007-09-07 14:08:45.125 250 12475.92 86.72 55323.68 88888.00 2007-09-07 14:08:45.250 250 12475.92 86.65 55323.65 88888.00 2007-09-07 14:08:45.375 250 12475.90 86.65 55323.65 88888.00 2007-09-07 14:08:45.500 250 12475.85 86.67 55323.68 88888.00 2007-09-07 14:08:45.625 250 12475.88 86.70 55323.72 88888.00 2007-09-07 14:08:45.750 250 12475.95 86.67 55323.70 88888.00 2007-09-07 14:08:45.875 250 12475.88 86.60 55323.72 88888.00 2007-09-07 14:08:46.000 250 12475.83 86.58 55323.70 88888.00 2007-09-07 14:08:46.125 250 12475.80 86.62 55323.72 88888.00 2007-09-07 14:08:46.250 250 12475.77 86.65 55323.75 88888.00 2007-09-07 14:08:46.375 250 12475.77 86.60 55323.75 88888.00 2007-09-07 14:08:46.500 250 12475.75 86.58 55323.75 88888.00 2007-09-07 14:08:46.625 250 12475.73 86.55 55323.75 88888.00 2007-09-07 14:08:46.750 250 12475.65 86.55 55323.72 88888.00 2007-09-07 14:08:46.875 250 12475.60 86.50 55323.75 88888.00 2007-09-07 14:08:47.000 250 12475.65 86.55 55323.72 88888.00 2007-09-07 14:08:47.125 250 12475.77 86.60 55323.78 88888.00 2007-09-07 14:08:47.250 250 12475.67 86.60 55323.75 88888.00 2007-09-07 14:08:47.375 250 12475.65 86.55 55323.72 88888.00 2007-09-07 14:08:47.500 250 12475.65 86.47 55323.72 88888.00 2007-09-07 14:08:47.625 250 12475.62 86.45 55323.72 88888.00 2007-09-07 14:08:47.750 250 12475.55 86.47 55323.78 88888.00 2007-09-07 14:08:47.875 250 12475.50 86.50 55323.80 88888.00 2007-09-07 14:08:48.000 250 12475.50 86.45 55323.80 88888.00 2007-09-07 14:08:48.125 250 12475.48 86.40 55323.78 88888.00 2007-09-07 14:08:48.250 250 12475.42 86.40 55323.80 88888.00 2007-09-07 14:08:48.375 250 12475.48 86.42 55323.80 88888.00 2007-09-07 14:08:48.500 250 12475.48 86.45 55323.78 88888.00 2007-09-07 14:08:48.625 250 12475.48 86.42 55323.75 88888.00 2007-09-07 14:08:48.750 250 12475.40 86.33 55323.72 88888.00 2007-09-07 14:08:48.875 250 12475.38 86.30 55323.75 88888.00 2007-09-07 14:08:49.000 250 12475.35 86.30 55323.75 88888.00 2007-09-07 14:08:49.125 250 12475.38 86.33 55323.80 88888.00 2007-09-07 14:08:49.250 250 12475.42 86.35 55323.80 88888.00 2007-09-07 14:08:49.375 250 12475.42 86.35 55323.80 88888.00 2007-09-07 14:08:49.500 250 12475.35 86.30 55323.80 88888.00 2007-09-07 14:08:49.625 250 12475.27 86.28 55323.78 88888.00 2007-09-07 14:08:49.750 250 12475.27 86.30 55323.78 88888.00 2007-09-07 14:08:49.875 250 12475.33 86.30 55323.78 88888.00 2007-09-07 14:08:50.000 250 12475.30 86.25 55323.78 88888.00 2007-09-07 14:08:50.125 250 12475.25 86.17 55323.78 88888.00 2007-09-07 14:08:50.250 250 12475.17 86.17 55323.82 88888.00 2007-09-07 14:08:50.375 250 12475.17 86.22 55323.80 88888.00 2007-09-07 14:08:50.500 250 12475.15 86.20 55323.80 88888.00 2007-09-07 14:08:50.625 250 12475.17 86.15 55323.80 88888.00 2007-09-07 14:08:50.750 250 12475.08 86.12 55323.78 88888.00 2007-09-07 14:08:50.875 250 12475.08 86.10 55323.75 88888.00 2007-09-07 14:08:51.000 250 12475.12 86.10 55323.72 88888.00 2007-09-07 14:08:51.125 250 12475.17 86.10 55323.78 88888.00 2007-09-07 14:08:51.250 250 12475.15 86.10 55323.80 88888.00 2007-09-07 14:08:51.375 250 12475.15 86.17 55323.85 88888.00 2007-09-07 14:08:51.500 250 12475.15 86.17 55323.78 88888.00 2007-09-07 14:08:51.625 250 12475.17 86.15 55323.78 88888.00 2007-09-07 14:08:51.750 250 12475.15 86.10 55323.78 88888.00 2007-09-07 14:08:51.875 250 12475.12 86.05 55323.78 88888.00 2007-09-07 14:08:52.000 250 12475.08 86.05 55323.72 88888.00 2007-09-07 14:08:52.125 250 12475.00 86.05 55323.75 88888.00 2007-09-07 14:08:52.250 250 12475.02 86.08 55323.78 88888.00 2007-09-07 14:08:52.375 250 12475.08 86.08 55323.78 88888.00 2007-09-07 14:08:52.500 250 12475.12 86.05 55323.78 88888.00 2007-09-07 14:08:52.625 250 12475.12 86.05 55323.75 88888.00 2007-09-07 14:08:52.750 250 12475.17 86.00 55323.75 88888.00 2007-09-07 14:08:52.875 250 12475.15 86.05 55323.75 88888.00 2007-09-07 14:08:53.000 250 12475.10 86.05 55323.75 88888.00 2007-09-07 14:08:53.125 250 12475.10 86.03 55323.78 88888.00 2007-09-07 14:08:53.250 250 12475.08 86.05 55323.78 88888.00 2007-09-07 14:08:53.375 250 12475.05 86.00 55323.72 88888.00 2007-09-07 14:08:53.500 250 12474.95 86.03 55323.72 88888.00 2007-09-07 14:08:53.625 250 12474.98 86.08 55323.75 88888.00 2007-09-07 14:08:53.750 250 12474.98 86.05 55323.72 88888.00 2007-09-07 14:08:53.875 250 12475.05 86.10 55323.72 88888.00 2007-09-07 14:08:54.000 250 12475.10 86.12 55323.72 88888.00 2007-09-07 14:08:54.125 250 12475.02 86.05 55323.72 88888.00 2007-09-07 14:08:54.250 250 12474.92 85.97 55323.75 88888.00 2007-09-07 14:08:54.375 250 12474.88 85.97 55323.75 88888.00 2007-09-07 14:08:54.500 250 12474.95 85.97 55323.75 88888.00 2007-09-07 14:08:54.625 250 12474.98 86.00 55323.75 88888.00 2007-09-07 14:08:54.750 250 12474.95 86.00 55323.75 88888.00 2007-09-07 14:08:54.875 250 12474.95 86.05 55323.75 88888.00 2007-09-07 14:08:55.000 250 12474.98 86.12 55323.78 88888.00 2007-09-07 14:08:55.125 250 12475.00 86.08 55323.78 88888.00 2007-09-07 14:08:55.250 250 12474.95 86.05 55323.78 88888.00 2007-09-07 14:08:55.375 250 12474.95 86.08 55323.75 88888.00 2007-09-07 14:08:55.500 250 12474.98 86.05 55323.78 88888.00 2007-09-07 14:08:55.625 250 12474.92 86.08 55323.78 88888.00 2007-09-07 14:08:55.750 250 12474.88 85.97 55323.70 88888.00 2007-09-07 14:08:55.875 250 12474.85 86.00 55323.70 88888.00 2007-09-07 14:08:56.000 250 12474.85 86.05 55323.75 88888.00 2007-09-07 14:08:56.125 250 12474.88 86.03 55323.75 88888.00 2007-09-07 14:08:56.250 250 12474.80 85.92 55323.70 88888.00 2007-09-07 14:08:56.375 250 12474.83 85.95 55323.70 88888.00 2007-09-07 14:08:56.500 250 12474.88 86.03 55323.78 88888.00 2007-09-07 14:08:56.625 250 12474.90 86.03 55323.75 88888.00 2007-09-07 14:08:56.750 250 12474.90 85.97 55323.72 88888.00 2007-09-07 14:08:56.875 250 12474.90 86.00 55323.72 88888.00 2007-09-07 14:08:57.000 250 12474.88 86.00 55323.70 88888.00 2007-09-07 14:08:57.125 250 12474.90 86.00 55323.75 88888.00 2007-09-07 14:08:57.250 250 12474.90 85.97 55323.78 88888.00 2007-09-07 14:08:57.375 250 12474.90 85.92 55323.75 88888.00 2007-09-07 14:08:57.500 250 12474.88 85.95 55323.75 88888.00 2007-09-07 14:08:57.625 250 12474.80 85.92 55323.75 88888.00 2007-09-07 14:08:57.750 250 12474.80 85.90 55323.78 88888.00 2007-09-07 14:08:57.875 250 12474.83 85.92 55323.82 88888.00 2007-09-07 14:08:58.000 250 12474.83 85.95 55323.80 88888.00 2007-09-07 14:08:58.125 250 12474.85 85.97 55323.78 88888.00 2007-09-07 14:08:58.250 250 12474.83 85.95 55323.75 88888.00 2007-09-07 14:08:58.375 250 12474.90 85.95 55323.75 88888.00 2007-09-07 14:08:58.500 250 12474.92 85.92 55323.72 88888.00 2007-09-07 14:08:58.625 250 12474.92 85.90 55323.72 88888.00 2007-09-07 14:08:58.750 250 12474.90 85.88 55323.70 88888.00 2007-09-07 14:08:58.875 250 12474.90 85.90 55323.72 88888.00 2007-09-07 14:08:59.000 250 12474.92 85.92 55323.75 88888.00 2007-09-07 14:08:59.125 250 12474.92 85.90 55323.72 88888.00 2007-09-07 14:08:59.250 250 12474.90 85.90 55323.75 88888.00 2007-09-07 14:08:59.375 250 12474.90 85.92 55323.78 88888.00 2007-09-07 14:08:59.500 250 12474.92 85.95 55323.78 88888.00 2007-09-07 14:08:59.625 250 12474.92 85.92 55323.75 88888.00 2007-09-07 14:08:59.750 250 12474.92 85.88 55323.75 88888.00 2007-09-07 14:08:59.875 250 12474.95 85.90 55323.75 88888.00 2007-09-07 14:09:00.000 250 12474.98 85.88 55323.68 88888.00 2007-09-07 14:09:00.125 250 12474.98 85.88 55323.68 88888.00 2007-09-07 14:09:00.250 250 12475.00 85.90 55323.70 88888.00 2007-09-07 14:09:00.375 250 12475.00 85.95 55323.68 88888.00 2007-09-07 14:09:00.500 250 12474.98 85.97 55323.70 88888.00 2007-09-07 14:09:00.625 250 12474.98 85.92 55323.68 88888.00 2007-09-07 14:09:00.750 250 12475.05 85.97 55323.68 88888.00 2007-09-07 14:09:00.875 250 12475.12 85.97 55323.65 88888.00 2007-09-07 14:09:01.000 250 12475.12 85.97 55323.65 88888.00 2007-09-07 14:09:01.125 250 12475.08 85.97 55323.65 88888.00 2007-09-07 14:09:01.250 250 12475.05 85.97 55323.65 88888.00 2007-09-07 14:09:01.375 250 12475.08 85.97 55323.62 88888.00 2007-09-07 14:09:01.500 250 12475.12 86.05 55323.62 88888.00 2007-09-07 14:09:01.625 250 12475.10 86.05 55323.60 88888.00 2007-09-07 14:09:01.750 250 12475.10 86.03 55323.60 88888.00 2007-09-07 14:09:01.875 250 12475.08 86.03 55323.60 88888.00 2007-09-07 14:09:02.000 250 12475.02 86.00 55323.57 88888.00 2007-09-07 14:09:02.125 250 12475.08 86.08 55323.60 88888.00 2007-09-07 14:09:02.250 250 12475.10 86.08 55323.60 88888.00 2007-09-07 14:09:02.375 250 12475.12 86.08 55323.57 88888.00 2007-09-07 14:09:02.500 250 12475.15 86.08 55323.55 88888.00 2007-09-07 14:09:02.625 250 12475.23 86.15 55323.60 88888.00 2007-09-07 14:09:02.750 250 12475.17 86.17 55323.60 88888.00 2007-09-07 14:09:02.875 250 12475.10 86.17 55323.60 88888.00 2007-09-07 14:09:03.000 250 12475.10 86.17 55323.60 88888.00 2007-09-07 14:09:03.125 250 12475.15 86.22 55323.60 88888.00 2007-09-07 14:09:03.250 250 12475.17 86.25 55323.62 88888.00 2007-09-07 14:09:03.375 250 12475.23 86.28 55323.57 88888.00 2007-09-07 14:09:03.500 250 12475.20 86.28 55323.55 88888.00 2007-09-07 14:09:03.625 250 12475.30 86.28 55323.55 88888.00 2007-09-07 14:09:03.750 250 12475.42 86.28 55323.55 88888.00 2007-09-07 14:09:03.875 250 12475.35 86.25 55323.53 88888.00 2007-09-07 14:09:04.000 250 12475.30 86.30 55323.50 88888.00 2007-09-07 14:09:04.125 250 12475.33 86.38 55323.55 88888.00 2007-09-07 14:09:04.250 250 12475.33 86.42 55323.53 88888.00 2007-09-07 14:09:04.375 250 12475.33 86.40 55323.53 88888.00 2007-09-07 14:09:04.500 250 12475.27 86.33 55323.50 88888.00 2007-09-07 14:09:04.625 250 12475.33 86.40 55323.53 88888.00 2007-09-07 14:09:04.750 250 12475.38 86.45 55323.55 88888.00 2007-09-07 14:09:04.875 250 12475.42 86.42 55323.53 88888.00 2007-09-07 14:09:05.000 250 12475.42 86.47 55323.50 88888.00 2007-09-07 14:09:05.125 250 12475.42 86.45 55323.53 88888.00 2007-09-07 14:09:05.250 250 12475.38 86.45 55323.53 88888.00 2007-09-07 14:09:05.375 250 12475.42 86.50 55323.53 88888.00 2007-09-07 14:09:05.500 250 12475.40 86.47 55323.50 88888.00 2007-09-07 14:09:05.625 250 12475.42 86.47 55323.53 88888.00 2007-09-07 14:09:05.750 250 12475.48 86.50 55323.55 88888.00 2007-09-07 14:09:05.875 250 12475.52 86.53 55323.53 88888.00 2007-09-07 14:09:06.000 250 12475.52 86.55 55323.55 88888.00 2007-09-07 14:09:06.125 250 12475.52 86.55 55323.55 88888.00 2007-09-07 14:09:06.250 250 12475.52 86.47 55323.50 88888.00 2007-09-07 14:09:06.375 250 12475.52 86.47 55323.50 88888.00 2007-09-07 14:09:06.500 250 12475.55 86.47 55323.47 88888.00 2007-09-07 14:09:06.625 250 12475.55 86.50 55323.50 88888.00 2007-09-07 14:09:06.750 250 12475.55 86.47 55323.50 88888.00 2007-09-07 14:09:06.875 250 12475.60 86.50 55323.50 88888.00 2007-09-07 14:09:07.000 250 12475.62 86.53 55323.45 88888.00 2007-09-07 14:09:07.125 250 12475.58 86.50 55323.45 88888.00 2007-09-07 14:09:07.250 250 12475.52 86.53 55323.45 88888.00 2007-09-07 14:09:07.375 250 12475.55 86.60 55323.43 88888.00 2007-09-07 14:09:07.500 250 12475.65 86.62 55323.43 88888.00 2007-09-07 14:09:07.625 250 12475.70 86.62 55323.45 88888.00 2007-09-07 14:09:07.750 250 12475.73 86.67 55323.43 88888.00 2007-09-07 14:09:07.875 250 12475.80 86.72 55323.43 88888.00 2007-09-07 14:09:08.000 250 12475.85 86.72 55323.43 88888.00 2007-09-07 14:09:08.125 250 12475.83 86.67 55323.43 88888.00 2007-09-07 14:09:08.250 250 12475.77 86.65 55323.40 88888.00 2007-09-07 14:09:08.375 250 12475.83 86.70 55323.43 88888.00 2007-09-07 14:09:08.500 250 12475.88 86.75 55323.40 88888.00 2007-09-07 14:09:08.625 250 12475.90 86.70 55323.38 88888.00 2007-09-07 14:09:08.750 250 12475.95 86.72 55323.40 88888.00 2007-09-07 14:09:08.875 250 12475.95 86.75 55323.40 88888.00 2007-09-07 14:09:09.000 250 12475.95 86.80 55323.38 88888.00 2007-09-07 14:09:09.125 250 12475.92 86.80 55323.38 88888.00 2007-09-07 14:09:09.250 250 12475.90 86.80 55323.32 88888.00 2007-09-07 14:09:09.375 250 12475.90 86.80 55323.35 88888.00 2007-09-07 14:09:09.500 250 12475.98 86.85 55323.35 88888.00 2007-09-07 14:09:09.625 250 12476.00 86.88 55323.35 88888.00 2007-09-07 14:09:09.750 250 12476.00 86.90 55323.38 88888.00 2007-09-07 14:09:09.875 250 12476.00 86.95 55323.38 88888.00 2007-09-07 14:09:10.000 250 12476.08 87.00 55323.32 88888.00 2007-09-07 14:09:10.125 250 12476.10 87.00 55323.38 88888.00 2007-09-07 14:09:10.250 250 12476.02 87.00 55323.35 88888.00 2007-09-07 14:09:10.375 250 12476.08 87.03 55323.32 88888.00 2007-09-07 14:09:10.500 250 12476.08 87.03 55323.35 88888.00 2007-09-07 14:09:10.625 250 12476.08 87.05 55323.38 88888.00 2007-09-07 14:09:10.750 250 12476.15 87.10 55323.38 88888.00 2007-09-07 14:09:10.875 250 12476.10 87.12 55323.38 88888.00 2007-09-07 14:09:11.000 250 12476.10 87.12 55323.35 88888.00 2007-09-07 14:09:11.125 250 12476.10 87.15 55323.35 88888.00 2007-09-07 14:09:11.250 250 12476.12 87.12 55323.35 88888.00 2007-09-07 14:09:11.375 250 12476.12 87.17 55323.32 88888.00 2007-09-07 14:09:11.500 250 12476.10 87.20 55323.32 88888.00 2007-09-07 14:09:11.625 250 12476.02 87.15 55323.30 88888.00 2007-09-07 14:09:11.750 250 12476.02 87.12 55323.32 88888.00 2007-09-07 14:09:11.875 250 12476.10 87.17 55323.35 88888.00 2007-09-07 14:09:12.000 250 12476.15 87.17 55323.32 88888.00 2007-09-07 14:09:12.125 250 12476.15 87.25 55323.32 88888.00 2007-09-07 14:09:12.250 250 12476.12 87.20 55323.30 88888.00 2007-09-07 14:09:12.375 250 12476.20 87.22 55323.28 88888.00 2007-09-07 14:09:12.500 250 12476.20 87.25 55323.30 88888.00 2007-09-07 14:09:12.625 250 12476.25 87.22 55323.30 88888.00 2007-09-07 14:09:12.750 250 12476.17 87.17 55323.28 88888.00 2007-09-07 14:09:12.875 250 12476.17 87.22 55323.28 88888.00 2007-09-07 14:09:13.000 250 12476.23 87.22 55323.22 88888.00 2007-09-07 14:09:13.125 250 12476.30 87.28 55323.28 88888.00 2007-09-07 14:09:13.250 250 12476.20 87.30 55323.28 88888.00 2007-09-07 14:09:13.375 250 12476.12 87.30 55323.28 88888.00 2007-09-07 14:09:13.500 250 12476.20 87.30 55323.25 88888.00 2007-09-07 14:09:13.625 250 12476.23 87.30 55323.30 88888.00 2007-09-07 14:09:13.750 250 12476.17 87.35 55323.30 88888.00 2007-09-07 14:09:13.875 250 12476.20 87.33 55323.25 88888.00 2007-09-07 14:09:14.000 250 12476.20 87.33 55323.25 88888.00 2007-09-07 14:09:14.125 250 12476.23 87.35 55323.25 88888.00 2007-09-07 14:09:14.250 250 12476.30 87.35 55323.25 88888.00 2007-09-07 14:09:14.375 250 12476.30 87.38 55323.28 88888.00 2007-09-07 14:09:14.500 250 12476.30 87.35 55323.28 88888.00 2007-09-07 14:09:14.625 250 12476.25 87.35 55323.30 88888.00 2007-09-07 14:09:14.750 250 12476.23 87.35 55323.30 88888.00 2007-09-07 14:09:14.875 250 12476.20 87.35 55323.28 88888.00 2007-09-07 14:09:15.000 250 12476.17 87.33 55323.25 88888.00 2007-09-07 14:09:15.125 250 12476.17 87.33 55323.25 88888.00 2007-09-07 14:09:15.250 250 12476.23 87.35 55323.25 88888.00 2007-09-07 14:09:15.375 250 12476.27 87.40 55323.28 88888.00 2007-09-07 14:09:15.500 250 12476.33 87.38 55323.30 88888.00 2007-09-07 14:09:15.625 250 12476.25 87.33 55323.28 88888.00 2007-09-07 14:09:15.750 250 12476.23 87.40 55323.28 88888.00 2007-09-07 14:09:15.875 250 12476.25 87.45 55323.28 88888.00 2007-09-07 14:09:16.000 250 12476.27 87.42 55323.25 88888.00 2007-09-07 14:09:16.125 250 12476.25 87.38 55323.28 88888.00 2007-09-07 14:09:16.250 250 12476.23 87.28 55323.30 88888.00 2007-09-07 14:09:16.375 250 12476.30 87.33 55323.28 88888.00 2007-09-07 14:09:16.500 250 12476.25 87.38 55323.28 88888.00 2007-09-07 14:09:16.625 250 12476.25 87.40 55323.28 88888.00 2007-09-07 14:09:16.750 250 12476.23 87.38 55323.30 88888.00 2007-09-07 14:09:16.875 250 12476.27 87.40 55323.30 88888.00 2007-09-07 14:09:17.000 250 12476.23 87.38 55323.28 88888.00 2007-09-07 14:09:17.125 250 12476.23 87.40 55323.30 88888.00 2007-09-07 14:09:17.250 250 12476.15 87.33 55323.28 88888.00 2007-09-07 14:09:17.375 250 12476.10 87.28 55323.28 88888.00 2007-09-07 14:09:17.500 250 12476.10 87.30 55323.30 88888.00 2007-09-07 14:09:17.625 250 12476.10 87.28 55323.30 88888.00 2007-09-07 14:09:17.750 250 12476.10 87.30 55323.30 88888.00 2007-09-07 14:09:17.875 250 12476.12 87.30 55323.30 88888.00 2007-09-07 14:09:18.000 250 12476.15 87.35 55323.30 88888.00 2007-09-07 14:09:18.125 250 12476.12 87.40 55323.32 88888.00 2007-09-07 14:09:18.250 250 12476.08 87.38 55323.30 88888.00 2007-09-07 14:09:18.375 250 12476.15 87.40 55323.30 88888.00 2007-09-07 14:09:18.500 250 12476.08 87.40 55323.28 88888.00 2007-09-07 14:09:18.625 250 12476.08 87.42 55323.28 88888.00 2007-09-07 14:09:18.750 250 12476.10 87.50 55323.28 88888.00 2007-09-07 14:09:18.875 250 12476.10 87.42 55323.28 88888.00 2007-09-07 14:09:19.000 250 12476.08 87.42 55323.30 88888.00 2007-09-07 14:09:19.125 250 12476.23 87.45 55323.30 88888.00 2007-09-07 14:09:19.250 250 12476.20 87.42 55323.25 88888.00 2007-09-07 14:09:19.375 250 12476.20 87.45 55323.28 88888.00 2007-09-07 14:09:19.500 250 12476.20 87.47 55323.30 88888.00 2007-09-07 14:09:19.625 250 12476.15 87.40 55323.28 88888.00 2007-09-07 14:09:19.750 250 12476.17 87.45 55323.30 88888.00 2007-09-07 14:09:19.875 250 12476.17 87.47 55323.30 88888.00 2007-09-07 14:09:20.000 250 12476.10 87.42 55323.28 88888.00 2007-09-07 14:09:20.125 250 12476.12 87.42 55323.32 88888.00 2007-09-07 14:09:20.250 250 12476.15 87.47 55323.32 88888.00 2007-09-07 14:09:20.375 250 12476.15 87.53 55323.32 88888.00 2007-09-07 14:09:20.500 250 12476.12 87.55 55323.32 88888.00 2007-09-07 14:09:20.625 250 12476.05 87.55 55323.30 88888.00 2007-09-07 14:09:20.750 250 12476.08 87.53 55323.30 88888.00 2007-09-07 14:09:20.875 250 12476.10 87.53 55323.35 88888.00 2007-09-07 14:09:21.000 250 12476.05 87.55 55323.38 88888.00 2007-09-07 14:09:21.125 250 12476.00 87.60 55323.38 88888.00 2007-09-07 14:09:21.250 250 12476.02 87.58 55323.38 88888.00 2007-09-07 14:09:21.375 250 12476.02 87.55 55323.35 88888.00 2007-09-07 14:09:21.500 250 12476.00 87.58 55323.35 88888.00 2007-09-07 14:09:21.625 250 12476.05 87.60 55323.38 88888.00 2007-09-07 14:09:21.750 250 12476.10 87.62 55323.38 88888.00 2007-09-07 14:09:21.875 250 12476.15 87.60 55323.35 88888.00 2007-09-07 14:09:22.000 250 12476.08 87.58 55323.38 88888.00 2007-09-07 14:09:22.125 250 12476.00 87.58 55323.35 88888.00 2007-09-07 14:09:22.250 250 12475.90 87.58 55323.38 88888.00 2007-09-07 14:09:22.375 250 12475.98 87.58 55323.35 88888.00 2007-09-07 14:09:22.500 250 12475.98 87.60 55323.35 88888.00 2007-09-07 14:09:22.625 250 12475.92 87.55 55323.35 88888.00 2007-09-07 14:09:22.750 250 12475.95 87.55 55323.38 88888.00 2007-09-07 14:09:22.875 250 12475.98 87.60 55323.38 88888.00 2007-09-07 14:09:23.000 250 12476.05 87.67 55323.38 88888.00 2007-09-07 14:09:23.125 250 12476.05 87.70 55323.38 88888.00 2007-09-07 14:09:23.250 250 12476.00 87.58 55323.38 88888.00 2007-09-07 14:09:23.375 250 12475.98 87.67 55323.40 88888.00 2007-09-07 14:09:23.500 250 12476.00 87.70 55323.40 88888.00 2007-09-07 14:09:23.625 250 12476.00 87.70 55323.40 88888.00 2007-09-07 14:09:23.750 250 12476.00 87.75 55323.38 88888.00 2007-09-07 14:09:23.875 250 12476.00 87.75 55323.40 88888.00 2007-09-07 14:09:24.000 250 12476.00 87.75 55323.35 88888.00 2007-09-07 14:09:24.125 250 12476.00 87.72 55323.40 88888.00 2007-09-07 14:09:24.250 250 12476.05 87.78 55323.40 88888.00 2007-09-07 14:09:24.375 250 12476.10 87.83 55323.38 88888.00 2007-09-07 14:09:24.500 250 12476.08 87.83 55323.35 88888.00 2007-09-07 14:09:24.625 250 12476.02 87.78 55323.35 88888.00 2007-09-07 14:09:24.750 250 12476.02 87.75 55323.35 88888.00 2007-09-07 14:09:24.875 250 12476.05 87.72 55323.40 88888.00 2007-09-07 14:09:25.000 250 12476.10 87.72 55323.38 88888.00 2007-09-07 14:09:25.125 250 12476.08 87.75 55323.38 88888.00 2007-09-07 14:09:25.250 250 12476.05 87.75 55323.35 88888.00 2007-09-07 14:09:25.375 250 12476.08 87.78 55323.35 88888.00 2007-09-07 14:09:25.500 250 12476.10 87.72 55323.35 88888.00 2007-09-07 14:09:25.625 250 12476.10 87.72 55323.40 88888.00 2007-09-07 14:09:25.750 250 12476.08 87.75 55323.38 88888.00 2007-09-07 14:09:25.875 250 12476.15 87.78 55323.35 88888.00 2007-09-07 14:09:26.000 250 12476.12 87.72 55323.35 88888.00 2007-09-07 14:09:26.125 250 12476.12 87.70 55323.38 88888.00 2007-09-07 14:09:26.250 250 12476.10 87.70 55323.40 88888.00 2007-09-07 14:09:26.375 250 12476.15 87.72 55323.38 88888.00 2007-09-07 14:09:26.500 250 12476.20 87.75 55323.38 88888.00 2007-09-07 14:09:26.625 250 12476.15 87.72 55323.40 88888.00 2007-09-07 14:09:26.750 250 12476.10 87.72 55323.40 88888.00 2007-09-07 14:09:26.875 250 12476.05 87.70 55323.43 88888.00 2007-09-07 14:09:27.000 250 12476.05 87.65 55323.45 88888.00 2007-09-07 14:09:27.125 250 12476.10 87.62 55323.45 88888.00 2007-09-07 14:09:27.250 250 12476.02 87.58 55323.45 88888.00 2007-09-07 14:09:27.375 250 12476.05 87.60 55323.45 88888.00 2007-09-07 14:09:27.500 250 12476.15 87.72 55323.47 88888.00 2007-09-07 14:09:27.625 250 12476.23 87.70 55323.50 88888.00 2007-09-07 14:09:27.750 250 12476.12 87.67 55323.45 88888.00 2007-09-07 14:09:27.875 250 12476.05 87.62 55323.45 88888.00 2007-09-07 14:09:28.000 250 12476.05 87.60 55323.45 88888.00 2007-09-07 14:09:28.125 250 12476.10 87.65 55323.47 88888.00 2007-09-07 14:09:28.250 250 12476.15 87.67 55323.45 88888.00 2007-09-07 14:09:28.375 250 12476.12 87.70 55323.40 88888.00 2007-09-07 14:09:28.500 250 12476.08 87.67 55323.43 88888.00 2007-09-07 14:09:28.625 250 12476.12 87.67 55323.45 88888.00 2007-09-07 14:09:28.750 250 12476.10 87.65 55323.43 88888.00 2007-09-07 14:09:28.875 250 12476.08 87.60 55323.40 88888.00 2007-09-07 14:09:29.000 250 12476.08 87.60 55323.40 88888.00 2007-09-07 14:09:29.125 250 12476.05 87.65 55323.43 88888.00 2007-09-07 14:09:29.250 250 12476.05 87.67 55323.45 88888.00 2007-09-07 14:09:29.375 250 12476.08 87.67 55323.45 88888.00 2007-09-07 14:09:29.500 250 12476.08 87.58 55323.43 88888.00 2007-09-07 14:09:29.625 250 12476.02 87.55 55323.40 88888.00 2007-09-07 14:09:29.750 250 12476.00 87.62 55323.43 88888.00 2007-09-07 14:09:29.875 250 12476.00 87.70 55323.43 88888.00 2007-09-07 14:09:30.000 250 12476.00 87.65 55323.45 88888.00 2007-09-07 14:09:30.125 250 12476.05 87.62 55323.45 88888.00 2007-09-07 14:09:30.250 250 12476.05 87.60 55323.47 88888.00 2007-09-07 14:09:30.375 250 12476.05 87.58 55323.45 88888.00 2007-09-07 14:09:30.500 250 12476.00 87.58 55323.40 88888.00 2007-09-07 14:09:30.625 250 12476.00 87.58 55323.40 88888.00 2007-09-07 14:09:30.750 250 12475.98 87.58 55323.43 88888.00 2007-09-07 14:09:30.875 250 12476.00 87.60 55323.40 88888.00 2007-09-07 14:09:31.000 250 12476.00 87.60 55323.40 88888.00 2007-09-07 14:09:31.125 250 12476.05 87.60 55323.45 88888.00 2007-09-07 14:09:31.250 250 12476.10 87.60 55323.47 88888.00 2007-09-07 14:09:31.375 250 12476.05 87.55 55323.45 88888.00 2007-09-07 14:09:31.500 250 12476.02 87.62 55323.43 88888.00 2007-09-07 14:09:31.625 250 12476.10 87.65 55323.43 88888.00 2007-09-07 14:09:31.750 250 12476.05 87.62 55323.43 88888.00 2007-09-07 14:09:31.875 250 12476.00 87.65 55323.45 88888.00 2007-09-07 14:09:32.000 250 12475.98 87.67 55323.45 88888.00 2007-09-07 14:09:32.125 250 12475.98 87.70 55323.45 88888.00 2007-09-07 14:09:32.250 250 12476.00 87.62 55323.45 88888.00 2007-09-07 14:09:32.375 250 12476.00 87.60 55323.47 88888.00 2007-09-07 14:09:32.500 250 12476.02 87.62 55323.47 88888.00 2007-09-07 14:09:32.625 250 12476.02 87.67 55323.50 88888.00 2007-09-07 14:09:32.750 250 12476.00 87.65 55323.47 88888.00 2007-09-07 14:09:32.875 250 12476.02 87.67 55323.53 88888.00 2007-09-07 14:09:33.000 250 12476.05 87.65 55323.50 88888.00 2007-09-07 14:09:33.125 250 12476.00 87.58 55323.45 88888.00 2007-09-07 14:09:33.250 250 12475.98 87.53 55323.45 88888.00 2007-09-07 14:09:33.375 250 12476.02 87.55 55323.47 88888.00 2007-09-07 14:09:33.500 250 12476.05 87.55 55323.47 88888.00 2007-09-07 14:09:33.625 250 12476.05 87.58 55323.45 88888.00 2007-09-07 14:09:33.750 250 12476.12 87.62 55323.47 88888.00 2007-09-07 14:09:33.875 250 12476.12 87.62 55323.47 88888.00 2007-09-07 14:09:34.000 250 12476.08 87.60 55323.45 88888.00 2007-09-07 14:09:34.125 250 12476.02 87.58 55323.45 88888.00 2007-09-07 14:09:34.250 250 12476.05 87.55 55323.47 88888.00 2007-09-07 14:09:34.375 250 12476.08 87.50 55323.45 88888.00 2007-09-07 14:09:34.500 250 12476.02 87.50 55323.40 88888.00 2007-09-07 14:09:34.625 250 12476.00 87.47 55323.43 88888.00 2007-09-07 14:09:34.750 250 12476.02 87.55 55323.43 88888.00 2007-09-07 14:09:34.875 250 12476.05 87.60 55323.43 88888.00 2007-09-07 14:09:35.000 250 12476.08 87.60 55323.45 88888.00 2007-09-07 14:09:35.125 250 12476.10 87.60 55323.50 88888.00 2007-09-07 14:09:35.250 250 12476.08 87.50 55323.47 88888.00 2007-09-07 14:09:35.375 250 12476.00 87.53 55323.45 88888.00 2007-09-07 14:09:35.500 250 12476.05 87.60 55323.50 88888.00 2007-09-07 14:09:35.625 250 12476.02 87.60 55323.47 88888.00 2007-09-07 14:09:35.750 250 12476.00 87.60 55323.47 88888.00 2007-09-07 14:09:35.875 250 12475.98 87.53 55323.50 88888.00 2007-09-07 14:09:36.000 250 12476.05 87.50 55323.47 88888.00 2007-09-07 14:09:36.125 250 12476.08 87.50 55323.47 88888.00 2007-09-07 14:09:36.250 250 12476.02 87.47 55323.47 88888.00 2007-09-07 14:09:36.375 250 12476.12 87.53 55323.47 88888.00 2007-09-07 14:09:36.500 250 12476.17 87.55 55323.45 88888.00 2007-09-07 14:09:36.625 250 12476.25 87.58 55323.45 88888.00 2007-09-07 14:09:36.750 250 12476.17 87.60 55323.45 88888.00 2007-09-07 14:09:36.875 250 12476.12 87.58 55323.40 88888.00 2007-09-07 14:09:37.000 250 12476.15 87.55 55323.40 88888.00 2007-09-07 14:09:37.125 250 12476.17 87.55 55323.38 88888.00 2007-09-07 14:09:37.250 250 12476.15 87.58 55323.43 88888.00 2007-09-07 14:09:37.375 250 12476.17 87.58 55323.43 88888.00 2007-09-07 14:09:37.500 250 12476.20 87.60 55323.43 88888.00 2007-09-07 14:09:37.625 250 12476.23 87.60 55323.47 88888.00 2007-09-07 14:09:37.750 250 12476.20 87.58 55323.45 88888.00 2007-09-07 14:09:37.875 250 12476.23 87.60 55323.47 88888.00 2007-09-07 14:09:38.000 250 12476.20 87.60 55323.47 88888.00 2007-09-07 14:09:38.125 250 12476.25 87.60 55323.50 88888.00 2007-09-07 14:09:38.250 250 12476.30 87.62 55323.53 88888.00 2007-09-07 14:09:38.375 250 12476.27 87.67 55323.47 88888.00 2007-09-07 14:09:38.500 250 12476.25 87.62 55323.47 88888.00 2007-09-07 14:09:38.625 250 12476.27 87.62 55323.45 88888.00 2007-09-07 14:09:38.750 250 12476.30 87.60 55323.47 88888.00 2007-09-07 14:09:38.875 250 12476.27 87.53 55323.43 88888.00 2007-09-07 14:09:39.000 250 12476.27 87.55 55323.38 88888.00 2007-09-07 14:09:39.125 250 12476.30 87.60 55323.43 88888.00 2007-09-07 14:09:39.250 250 12476.35 87.55 55323.45 88888.00 2007-09-07 14:09:39.375 250 12476.33 87.53 55323.43 88888.00 2007-09-07 14:09:39.500 250 12476.27 87.60 55323.40 88888.00 2007-09-07 14:09:39.625 250 12476.35 87.65 55323.43 88888.00 2007-09-07 14:09:39.750 250 12476.35 87.58 55323.40 88888.00 2007-09-07 14:09:39.875 250 12476.25 87.50 55323.38 88888.00 2007-09-07 14:09:40.000 250 12476.23 87.55 55323.40 88888.00 2007-09-07 14:09:40.125 250 12476.35 87.58 55323.43 88888.00 2007-09-07 14:09:40.250 250 12476.38 87.55 55323.40 88888.00 2007-09-07 14:09:40.375 250 12476.27 87.50 55323.40 88888.00 2007-09-07 14:09:40.500 250 12476.27 87.50 55323.43 88888.00 2007-09-07 14:09:40.625 250 12476.35 87.47 55323.43 88888.00 2007-09-07 14:09:40.750 250 12476.33 87.47 55323.43 88888.00 2007-09-07 14:09:40.875 250 12476.25 87.53 55323.45 88888.00 2007-09-07 14:09:41.000 250 12476.27 87.60 55323.43 88888.00 2007-09-07 14:09:41.125 250 12476.33 87.58 55323.43 88888.00 2007-09-07 14:09:41.250 250 12476.27 87.53 55323.43 88888.00 2007-09-07 14:09:41.375 250 12476.30 87.50 55323.43 88888.00 2007-09-07 14:09:41.500 250 12476.33 87.53 55323.43 88888.00 2007-09-07 14:09:41.625 250 12476.33 87.50 55323.40 88888.00 2007-09-07 14:09:41.750 250 12476.30 87.53 55323.40 88888.00 2007-09-07 14:09:41.875 250 12476.33 87.58 55323.45 88888.00 2007-09-07 14:09:42.000 250 12476.45 87.55 55323.45 88888.00 2007-09-07 14:09:42.125 250 12476.50 87.55 55323.43 88888.00 2007-09-07 14:09:42.250 250 12476.50 87.53 55323.45 88888.00 2007-09-07 14:09:42.375 250 12476.45 87.47 55323.45 88888.00 2007-09-07 14:09:42.500 250 12476.40 87.47 55323.43 88888.00 2007-09-07 14:09:42.625 250 12476.48 87.53 55323.43 88888.00 2007-09-07 14:09:42.750 250 12476.42 87.47 55323.40 88888.00 2007-09-07 14:09:42.875 250 12476.38 87.53 55323.38 88888.00 2007-09-07 14:09:43.000 250 12476.48 87.58 55323.38 88888.00 2007-09-07 14:09:43.125 250 12476.58 87.58 55323.45 88888.00 2007-09-07 14:09:43.250 250 12476.55 87.53 55323.43 88888.00 2007-09-07 14:09:43.375 250 12476.48 87.53 55323.40 88888.00 2007-09-07 14:09:43.500 250 12476.50 87.53 55323.38 88888.00 2007-09-07 14:09:43.625 250 12476.58 87.60 55323.40 88888.00 2007-09-07 14:09:43.750 250 12476.65 87.60 55323.43 88888.00 2007-09-07 14:09:43.875 250 12476.58 87.53 55323.40 88888.00 2007-09-07 14:09:44.000 250 12476.52 87.53 55323.38 88888.00 2007-09-07 14:09:44.125 250 12476.58 87.62 55323.40 88888.00 2007-09-07 14:09:44.250 250 12476.50 87.60 55323.40 88888.00 2007-09-07 14:09:44.375 250 12476.48 87.58 55323.38 88888.00 2007-09-07 14:09:44.500 250 12476.48 87.58 55323.35 88888.00 2007-09-07 14:09:44.625 250 12476.58 87.58 55323.32 88888.00 2007-09-07 14:09:44.750 250 12476.60 87.60 55323.35 88888.00 2007-09-07 14:09:44.875 250 12476.62 87.62 55323.40 88888.00 2007-09-07 14:09:45.000 250 12476.67 87.65 55323.40 88888.00 2007-09-07 14:09:45.125 250 12476.67 87.65 55323.43 88888.00 2007-09-07 14:09:45.250 250 12476.65 87.55 55323.38 88888.00 2007-09-07 14:09:45.375 250 12476.73 87.60 55323.32 88888.00 2007-09-07 14:09:45.500 250 12476.70 87.60 55323.35 88888.00 2007-09-07 14:09:45.625 250 12476.62 87.60 55323.38 88888.00 2007-09-07 14:09:45.750 250 12476.60 87.65 55323.38 88888.00 2007-09-07 14:09:45.875 250 12476.62 87.62 55323.35 88888.00 2007-09-07 14:09:46.000 250 12476.62 87.62 55323.38 88888.00 2007-09-07 14:09:46.125 250 12476.65 87.67 55323.38 88888.00 2007-09-07 14:09:46.250 250 12476.65 87.62 55323.38 88888.00 2007-09-07 14:09:46.375 250 12476.70 87.60 55323.35 88888.00 2007-09-07 14:09:46.500 250 12476.67 87.55 55323.35 88888.00 2007-09-07 14:09:46.625 250 12476.70 87.62 55323.35 88888.00 2007-09-07 14:09:46.750 250 12476.70 87.70 55323.35 88888.00 2007-09-07 14:09:46.875 250 12476.73 87.72 55323.35 88888.00 2007-09-07 14:09:47.000 250 12476.73 87.75 55323.35 88888.00 2007-09-07 14:09:47.125 250 12476.73 87.75 55323.35 88888.00 2007-09-07 14:09:47.250 250 12476.75 87.75 55323.38 88888.00 2007-09-07 14:09:47.375 250 12476.75 87.72 55323.35 88888.00 2007-09-07 14:09:47.500 250 12476.73 87.75 55323.35 88888.00 2007-09-07 14:09:47.625 250 12476.75 87.80 55323.35 88888.00 2007-09-07 14:09:47.750 250 12476.77 87.83 55323.35 88888.00 2007-09-07 14:09:47.875 250 12476.80 87.80 55323.32 88888.00 2007-09-07 14:09:48.000 250 12476.85 87.83 55323.28 88888.00 2007-09-07 14:09:48.125 250 12476.92 87.92 55323.38 88888.00 2007-09-07 14:09:48.250 250 12476.92 87.95 55323.35 88888.00 2007-09-07 14:09:48.375 250 12476.88 87.90 55323.38 88888.00 2007-09-07 14:09:48.500 250 12476.85 87.88 55323.35 88888.00 2007-09-07 14:09:48.625 250 12476.85 87.92 55323.38 88888.00 2007-09-07 14:09:48.750 250 12476.88 87.97 55323.35 88888.00 2007-09-07 14:09:48.875 250 12476.88 87.95 55323.35 88888.00 2007-09-07 14:09:49.000 250 12476.85 87.90 55323.38 88888.00 2007-09-07 14:09:49.125 250 12476.88 87.90 55323.35 88888.00 2007-09-07 14:09:49.250 250 12476.85 87.90 55323.35 88888.00 2007-09-07 14:09:49.375 250 12476.83 87.90 55323.30 88888.00 2007-09-07 14:09:49.500 250 12476.88 87.92 55323.30 88888.00 2007-09-07 14:09:49.625 250 12476.92 87.97 55323.28 88888.00 2007-09-07 14:09:49.750 250 12476.98 87.97 55323.28 88888.00 2007-09-07 14:09:49.875 250 12476.92 87.97 55323.28 88888.00 2007-09-07 14:09:50.000 250 12476.90 87.92 55323.30 88888.00 2007-09-07 14:09:50.125 250 12476.88 87.90 55323.30 88888.00 2007-09-07 14:09:50.250 250 12476.85 87.95 55323.30 88888.00 2007-09-07 14:09:50.375 250 12476.88 88.00 55323.28 88888.00 2007-09-07 14:09:50.500 250 12476.85 87.95 55323.30 88888.00 2007-09-07 14:09:50.625 250 12476.85 87.90 55323.32 88888.00 2007-09-07 14:09:50.750 250 12476.92 88.00 55323.35 88888.00 2007-09-07 14:09:50.875 250 12476.92 88.05 55323.35 88888.00 2007-09-07 14:09:51.000 250 12476.85 88.00 55323.30 88888.00 2007-09-07 14:09:51.125 250 12476.88 88.00 55323.32 88888.00 2007-09-07 14:09:51.250 250 12476.90 88.00 55323.32 88888.00 2007-09-07 14:09:51.375 250 12476.88 87.97 55323.30 88888.00 2007-09-07 14:09:51.500 250 12476.88 87.92 55323.32 88888.00 2007-09-07 14:09:51.625 250 12476.90 87.97 55323.32 88888.00 2007-09-07 14:09:51.750 250 12476.85 87.97 55323.38 88888.00 2007-09-07 14:09:51.875 250 12476.85 88.00 55323.38 88888.00 2007-09-07 14:09:52.000 250 12476.85 87.97 55323.38 88888.00 2007-09-07 14:09:52.125 250 12476.80 87.95 55323.35 88888.00 2007-09-07 14:09:52.250 250 12476.73 87.97 55323.35 88888.00 2007-09-07 14:09:52.375 250 12476.75 88.00 55323.35 88888.00 2007-09-07 14:09:52.500 250 12476.75 88.05 55323.35 88888.00 2007-09-07 14:09:52.625 250 12476.77 87.95 55323.32 88888.00 2007-09-07 14:09:52.750 250 12476.75 87.95 55323.38 88888.00 2007-09-07 14:09:52.875 250 12476.83 87.95 55323.38 88888.00 2007-09-07 14:09:53.000 250 12476.85 87.92 55323.32 88888.00 2007-09-07 14:09:53.125 250 12476.75 87.90 55323.32 88888.00 2007-09-07 14:09:53.250 250 12476.70 87.88 55323.32 88888.00 2007-09-07 14:09:53.375 250 12476.85 87.92 55323.35 88888.00 2007-09-07 14:09:53.500 250 12476.88 87.92 55323.35 88888.00 2007-09-07 14:09:53.625 250 12476.83 87.85 55323.35 88888.00 2007-09-07 14:09:53.750 250 12476.75 87.83 55323.32 88888.00 2007-09-07 14:09:53.875 250 12476.75 87.85 55323.32 88888.00 2007-09-07 14:09:54.000 250 12476.80 87.90 55323.32 88888.00 2007-09-07 14:09:54.125 250 12476.77 87.88 55323.38 88888.00 2007-09-07 14:09:54.250 250 12476.75 87.85 55323.40 88888.00 2007-09-07 14:09:54.375 250 12476.77 87.85 55323.40 88888.00 2007-09-07 14:09:54.500 250 12476.77 87.83 55323.40 88888.00 2007-09-07 14:09:54.625 250 12476.77 87.83 55323.38 88888.00 2007-09-07 14:09:54.750 250 12476.75 87.83 55323.38 88888.00 2007-09-07 14:09:54.875 250 12476.80 87.80 55323.40 88888.00 2007-09-07 14:09:55.000 250 12476.85 87.78 55323.40 88888.00 2007-09-07 14:09:55.125 250 12476.80 87.78 55323.43 88888.00 2007-09-07 14:09:55.250 250 12476.67 87.78 55323.40 88888.00 2007-09-07 14:09:55.375 250 12476.75 87.83 55323.40 88888.00 2007-09-07 14:09:55.500 250 12476.83 87.85 55323.45 88888.00 2007-09-07 14:09:55.625 250 12476.80 87.83 55323.43 88888.00 2007-09-07 14:09:55.750 250 12476.73 87.83 55323.40 88888.00 2007-09-07 14:09:55.875 250 12476.70 87.80 55323.38 88888.00 2007-09-07 14:09:56.000 250 12476.77 87.83 55323.38 88888.00 2007-09-07 14:09:56.125 250 12476.73 87.80 55323.43 88888.00 2007-09-07 14:09:56.250 250 12476.70 87.72 55323.43 88888.00 2007-09-07 14:09:56.375 250 12476.77 87.72 55323.43 88888.00 2007-09-07 14:09:56.500 250 12476.77 87.78 55323.43 88888.00 2007-09-07 14:09:56.625 250 12476.70 87.78 55323.43 88888.00 2007-09-07 14:09:56.750 250 12476.73 87.75 55323.43 88888.00 2007-09-07 14:09:56.875 250 12476.75 87.80 55323.43 88888.00 2007-09-07 14:09:57.000 250 12476.73 87.75 55323.40 88888.00 2007-09-07 14:09:57.125 250 12476.75 87.72 55323.35 88888.00 2007-09-07 14:09:57.250 250 12476.85 87.80 55323.43 88888.00 2007-09-07 14:09:57.375 250 12476.83 87.83 55323.40 88888.00 2007-09-07 14:09:57.500 250 12476.83 87.83 55323.43 88888.00 2007-09-07 14:09:57.625 250 12476.88 87.85 55323.40 88888.00 2007-09-07 14:09:57.750 250 12476.88 87.85 55323.43 88888.00 2007-09-07 14:09:57.875 250 12476.85 87.80 55323.43 88888.00 2007-09-07 14:09:58.000 250 12476.88 87.75 55323.43 88888.00 2007-09-07 14:09:58.125 250 12476.85 87.78 55323.47 88888.00 2007-09-07 14:09:58.250 250 12476.77 87.75 55323.47 88888.00 2007-09-07 14:09:58.375 250 12476.75 87.72 55323.43 88888.00 2007-09-07 14:09:58.500 250 12476.77 87.72 55323.40 88888.00 2007-09-07 14:09:58.625 250 12476.77 87.70 55323.38 88888.00 2007-09-07 14:09:58.750 250 12476.77 87.67 55323.38 88888.00 2007-09-07 14:09:58.875 250 12476.73 87.62 55323.38 88888.00 2007-09-07 14:09:59.000 250 12476.80 87.70 55323.43 88888.00 2007-09-07 14:09:59.125 250 12476.85 87.75 55323.43 88888.00 2007-09-07 14:09:59.250 250 12476.80 87.78 55323.45 88888.00 2007-09-07 14:09:59.375 250 12476.75 87.72 55323.40 88888.00 2007-09-07 14:09:59.500 250 12476.75 87.70 55323.40 88888.00 2007-09-07 14:09:59.625 250 12476.83 87.67 55323.43 88888.00 2007-09-07 14:09:59.750 250 12476.83 87.67 55323.43 88888.00 2007-09-07 14:09:59.875 250 12476.85 87.67 55323.45 88888.00 2007-09-07 14:10:00.000 250 12476.92 87.72 55323.47 88888.00 2007-09-07 14:10:00.125 250 12476.90 87.67 55323.47 88888.00 2007-09-07 14:10:00.250 250 12476.77 87.70 55323.47 88888.00 2007-09-07 14:10:00.375 250 12476.85 87.72 55323.45 88888.00 2007-09-07 14:10:00.500 250 12476.90 87.72 55323.45 88888.00 2007-09-07 14:10:00.625 250 12476.92 87.60 55323.43 88888.00 2007-09-07 14:10:00.750 250 12476.90 87.58 55323.40 88888.00 2007-09-07 14:10:00.875 250 12476.90 87.60 55323.43 88888.00 2007-09-07 14:10:01.000 250 12476.85 87.53 55323.40 88888.00 2007-09-07 14:10:01.125 250 12476.83 87.55 55323.43 88888.00 2007-09-07 14:10:01.250 250 12476.85 87.58 55323.45 88888.00 2007-09-07 14:10:01.375 250 12477.00 87.62 55323.45 88888.00 2007-09-07 14:10:01.500 250 12476.92 87.62 55323.43 88888.00 2007-09-07 14:10:01.625 250 12476.88 87.60 55323.38 88888.00 2007-09-07 14:10:01.750 250 12476.88 87.60 55323.40 88888.00 2007-09-07 14:10:01.875 250 12476.88 87.62 55323.43 88888.00 2007-09-07 14:10:02.000 250 12476.90 87.62 55323.43 88888.00 2007-09-07 14:10:02.125 250 12476.92 87.62 55323.45 88888.00 2007-09-07 14:10:02.250 250 12476.88 87.58 55323.40 88888.00 2007-09-07 14:10:02.375 250 12476.90 87.60 55323.40 88888.00 2007-09-07 14:10:02.500 250 12476.92 87.62 55323.47 88888.00 2007-09-07 14:10:02.625 250 12476.98 87.70 55323.47 88888.00 2007-09-07 14:10:02.750 250 12476.98 87.65 55323.45 88888.00 2007-09-07 14:10:02.875 250 12477.00 87.62 55323.43 88888.00 2007-09-07 14:10:03.000 250 12477.02 87.62 55323.38 88888.00 2007-09-07 14:10:03.125 250 12477.08 87.67 55323.40 88888.00 2007-09-07 14:10:03.250 250 12477.12 87.72 55323.40 88888.00 2007-09-07 14:10:03.375 250 12477.17 87.70 55323.45 88888.00 2007-09-07 14:10:03.500 250 12477.12 87.65 55323.43 88888.00 2007-09-07 14:10:03.625 250 12477.15 87.67 55323.40 88888.00 2007-09-07 14:10:03.750 250 12477.17 87.70 55323.43 88888.00 2007-09-07 14:10:03.875 250 12477.17 87.78 55323.45 88888.00 2007-09-07 14:10:04.000 250 12477.12 87.80 55323.43 88888.00 2007-09-07 14:10:04.125 250 12477.12 87.83 55323.45 88888.00 2007-09-07 14:10:04.250 250 12477.12 87.78 55323.45 88888.00 2007-09-07 14:10:04.375 250 12477.17 87.75 55323.43 88888.00 2007-09-07 14:10:04.500 250 12477.08 87.70 55323.40 88888.00 2007-09-07 14:10:04.625 250 12477.10 87.72 55323.38 88888.00 2007-09-07 14:10:04.750 250 12477.17 87.78 55323.35 88888.00 2007-09-07 14:10:04.875 250 12477.25 87.80 55323.38 88888.00 2007-09-07 14:10:05.000 250 12477.30 87.83 55323.40 88888.00 2007-09-07 14:10:05.125 250 12477.27 87.85 55323.45 88888.00 2007-09-07 14:10:05.250 250 12477.23 87.88 55323.47 88888.00 2007-09-07 14:10:05.375 250 12477.23 87.90 55323.45 88888.00 2007-09-07 14:10:05.500 250 12477.15 87.88 55323.47 88888.00 2007-09-07 14:10:05.625 250 12477.10 87.80 55323.45 88888.00 2007-09-07 14:10:05.750 250 12477.12 87.80 55323.45 88888.00 2007-09-07 14:10:05.875 250 12477.20 87.80 55323.45 88888.00 2007-09-07 14:10:06.000 250 12477.23 87.83 55323.45 88888.00 2007-09-07 14:10:06.125 250 12477.27 87.90 55323.47 88888.00 2007-09-07 14:10:06.250 250 12477.23 87.83 55323.43 88888.00 2007-09-07 14:10:06.375 250 12477.20 87.78 55323.45 88888.00 2007-09-07 14:10:06.500 250 12477.15 87.80 55323.50 88888.00 2007-09-07 14:10:06.625 250 12477.23 87.85 55323.50 88888.00 2007-09-07 14:10:06.750 250 12477.20 87.88 55323.50 88888.00 2007-09-07 14:10:06.875 250 12477.10 87.78 55323.47 88888.00 2007-09-07 14:10:07.000 250 12477.08 87.78 55323.43 88888.00 2007-09-07 14:10:07.125 250 12477.17 87.90 55323.50 88888.00 2007-09-07 14:10:07.250 250 12477.10 87.88 55323.50 88888.00 2007-09-07 14:10:07.375 250 12477.08 87.85 55323.50 88888.00 2007-09-07 14:10:07.500 250 12477.08 87.83 55323.47 88888.00 2007-09-07 14:10:07.625 250 12477.08 87.83 55323.47 88888.00 2007-09-07 14:10:07.750 250 12477.05 87.85 55323.50 88888.00 2007-09-07 14:10:07.875 250 12477.02 87.85 55323.50 88888.00 2007-09-07 14:10:08.000 250 12477.00 87.78 55323.45 88888.00 2007-09-07 14:10:08.125 250 12477.00 87.78 55323.50 88888.00 2007-09-07 14:10:08.250 250 12477.02 87.75 55323.53 88888.00 2007-09-07 14:10:08.375 250 12477.02 87.75 55323.53 88888.00 2007-09-07 14:10:08.500 250 12477.02 87.72 55323.53 88888.00 2007-09-07 14:10:08.625 250 12477.02 87.75 55323.53 88888.00 2007-09-07 14:10:08.750 250 12477.05 87.78 55323.53 88888.00 2007-09-07 14:10:08.875 250 12477.17 87.75 55323.55 88888.00 2007-09-07 14:10:09.000 250 12477.23 87.75 55323.55 88888.00 2007-09-07 14:10:09.125 250 12477.17 87.75 55323.57 88888.00 2007-09-07 14:10:09.250 250 12477.05 87.83 55323.55 88888.00 2007-09-07 14:10:09.375 250 12477.08 87.83 55323.50 88888.00 2007-09-07 14:10:09.500 250 12477.10 87.78 55323.53 88888.00 2007-09-07 14:10:09.625 250 12477.15 87.83 55323.55 88888.00 2007-09-07 14:10:09.750 250 12477.17 87.83 55323.55 88888.00 2007-09-07 14:10:09.875 250 12477.15 87.85 55323.55 88888.00 2007-09-07 14:10:10.000 250 12477.12 87.83 55323.53 88888.00 2007-09-07 14:10:10.125 250 12477.05 87.90 55323.53 88888.00 2007-09-07 14:10:10.250 250 12477.05 87.92 55323.53 88888.00 2007-09-07 14:10:10.375 250 12477.15 87.97 55323.57 88888.00 2007-09-07 14:10:10.500 250 12477.17 87.97 55323.55 88888.00 2007-09-07 14:10:10.625 250 12477.23 88.03 55323.53 88888.00 2007-09-07 14:10:10.750 250 12477.15 88.05 55323.53 88888.00 2007-09-07 14:10:10.875 250 12477.10 88.08 55323.53 88888.00 2007-09-07 14:10:11.000 250 12477.12 88.08 55323.50 88888.00 2007-09-07 14:10:11.125 250 12477.17 88.03 55323.53 88888.00 2007-09-07 14:10:11.250 250 12477.17 88.05 55323.53 88888.00 2007-09-07 14:10:11.375 250 12477.23 88.10 55323.50 88888.00 2007-09-07 14:10:11.500 250 12477.23 88.12 55323.50 88888.00 2007-09-07 14:10:11.625 250 12477.17 88.15 55323.50 88888.00 2007-09-07 14:10:11.750 250 12477.23 88.17 55323.55 88888.00 2007-09-07 14:10:11.875 250 12477.30 88.25 55323.57 88888.00 2007-09-07 14:10:12.000 250 12477.23 88.22 55323.55 88888.00 2007-09-07 14:10:12.125 250 12477.17 88.20 55323.53 88888.00 2007-09-07 14:10:12.250 250 12477.23 88.20 55323.53 88888.00 2007-09-07 14:10:12.375 250 12477.30 88.25 55323.53 88888.00 2007-09-07 14:10:12.500 250 12477.27 88.25 55323.53 88888.00 2007-09-07 14:10:12.625 250 12477.17 88.20 55323.55 88888.00 2007-09-07 14:10:12.750 250 12477.17 88.15 55323.53 88888.00 2007-09-07 14:10:12.875 250 12477.23 88.20 55323.55 88888.00 2007-09-07 14:10:13.000 250 12477.25 88.22 55323.55 88888.00 2007-09-07 14:10:13.125 250 12477.23 88.22 55323.53 88888.00 2007-09-07 14:10:13.250 250 12477.15 88.22 55323.55 88888.00 2007-09-07 14:10:13.375 250 12477.17 88.25 55323.55 88888.00 2007-09-07 14:10:13.500 250 12477.20 88.25 55323.55 88888.00 2007-09-07 14:10:13.625 250 12477.15 88.17 55323.53 88888.00 2007-09-07 14:10:13.750 250 12477.08 88.10 55323.47 88888.00 2007-09-07 14:10:13.875 250 12477.10 88.17 55323.50 88888.00 2007-09-07 14:10:14.000 250 12477.12 88.17 55323.50 88888.00 2007-09-07 14:10:14.125 250 12477.15 88.17 55323.50 88888.00 2007-09-07 14:10:14.250 250 12477.15 88.22 55323.55 88888.00 2007-09-07 14:10:14.375 250 12477.20 88.22 55323.55 88888.00 2007-09-07 14:10:14.500 250 12477.17 88.10 55323.53 88888.00 2007-09-07 14:10:14.625 250 12477.08 88.08 55323.53 88888.00 2007-09-07 14:10:14.750 250 12477.05 88.10 55323.53 88888.00 2007-09-07 14:10:14.875 250 12477.08 88.10 55323.53 88888.00 2007-09-07 14:10:15.000 250 12477.08 88.05 55323.53 88888.00 2007-09-07 14:10:15.125 250 12477.02 88.03 55323.50 88888.00 2007-09-07 14:10:15.250 250 12477.05 88.00 55323.53 88888.00 2007-09-07 14:10:15.375 250 12477.12 88.10 55323.60 88888.00 2007-09-07 14:10:15.500 250 12477.08 88.10 55323.62 88888.00 2007-09-07 14:10:15.625 250 12477.05 88.05 55323.60 88888.00 2007-09-07 14:10:15.750 250 12477.00 88.00 55323.60 88888.00 2007-09-07 14:10:15.875 250 12476.92 88.03 55323.60 88888.00 2007-09-07 14:10:16.000 250 12476.90 88.08 55323.60 88888.00 2007-09-07 14:10:16.125 250 12476.92 88.00 55323.65 88888.00 2007-09-07 14:10:16.250 250 12476.90 88.08 55323.62 88888.00 2007-09-07 14:10:16.375 250 12476.85 88.05 55323.62 88888.00 2007-09-07 14:10:16.500 250 12476.85 88.00 55323.65 88888.00 2007-09-07 14:10:16.625 250 12476.85 87.95 55323.60 88888.00 2007-09-07 14:10:16.750 250 12476.83 87.90 55323.60 88888.00 2007-09-07 14:10:16.875 250 12476.77 87.92 55323.57 88888.00 2007-09-07 14:10:17.000 250 12476.75 87.90 55323.57 88888.00 2007-09-07 14:10:17.125 250 12476.62 87.85 55323.62 88888.00 2007-09-07 14:10:17.250 250 12476.58 87.83 55323.65 88888.00 2007-09-07 14:10:17.375 250 12476.65 87.88 55323.62 88888.00 2007-09-07 14:10:17.500 250 12476.65 87.85 55323.60 88888.00 2007-09-07 14:10:17.625 250 12476.60 87.85 55323.60 88888.00 2007-09-07 14:10:17.750 250 12476.65 87.88 55323.60 88888.00 2007-09-07 14:10:17.875 250 12476.65 87.83 55323.60 88888.00 2007-09-07 14:10:18.000 250 12476.60 87.78 55323.60 88888.00 2007-09-07 14:10:18.125 250 12476.58 87.78 55323.62 88888.00 2007-09-07 14:10:18.250 250 12476.58 87.78 55323.65 88888.00 2007-09-07 14:10:18.375 250 12476.52 87.75 55323.62 88888.00 2007-09-07 14:10:18.500 250 12476.52 87.70 55323.65 88888.00 2007-09-07 14:10:18.625 250 12476.55 87.72 55323.65 88888.00 2007-09-07 14:10:18.750 250 12476.52 87.67 55323.65 88888.00 2007-09-07 14:10:18.875 250 12476.48 87.67 55323.68 88888.00 2007-09-07 14:10:19.000 250 12476.42 87.62 55323.65 88888.00 2007-09-07 14:10:19.125 250 12476.50 87.62 55323.62 88888.00 2007-09-07 14:10:19.250 250 12476.50 87.65 55323.65 88888.00 2007-09-07 14:10:19.375 250 12476.42 87.65 55323.62 88888.00 2007-09-07 14:10:19.500 250 12476.42 87.65 55323.65 88888.00 2007-09-07 14:10:19.625 250 12476.45 87.62 55323.62 88888.00 2007-09-07 14:10:19.750 250 12476.38 87.60 55323.60 88888.00 2007-09-07 14:10:19.875 250 12476.33 87.65 55323.65 88888.00 2007-09-07 14:10:20.000 250 12476.35 87.62 55323.60 88888.00 2007-09-07 14:10:20.125 250 12476.33 87.60 55323.62 88888.00 2007-09-07 14:10:20.250 250 12476.20 87.53 55323.60 88888.00 2007-09-07 14:10:20.375 250 12476.25 87.53 55323.60 88888.00 2007-09-07 14:10:20.500 250 12476.30 87.55 55323.57 88888.00 2007-09-07 14:10:20.625 250 12476.33 87.58 55323.60 88888.00 2007-09-07 14:10:20.750 250 12476.33 87.58 55323.62 88888.00 2007-09-07 14:10:20.875 250 12476.33 87.53 55323.62 88888.00 2007-09-07 14:10:21.000 250 12476.27 87.45 55323.57 88888.00 2007-09-07 14:10:21.125 250 12476.27 87.47 55323.60 88888.00 2007-09-07 14:10:21.250 250 12476.33 87.53 55323.65 88888.00 2007-09-07 14:10:21.375 250 12476.33 87.50 55323.65 88888.00 2007-09-07 14:10:21.500 250 12476.35 87.47 55323.68 88888.00 2007-09-07 14:10:21.625 250 12476.33 87.47 55323.68 88888.00 2007-09-07 14:10:21.750 250 12476.30 87.53 55323.65 88888.00 2007-09-07 14:10:21.875 250 12476.25 87.47 55323.65 88888.00 2007-09-07 14:10:22.000 250 12476.25 87.45 55323.62 88888.00 2007-09-07 14:10:22.125 250 12476.25 87.55 55323.62 88888.00 2007-09-07 14:10:22.250 250 12476.27 87.60 55323.68 88888.00 2007-09-07 14:10:22.375 250 12476.33 87.58 55323.70 88888.00 2007-09-07 14:10:22.500 250 12476.27 87.50 55323.68 88888.00 2007-09-07 14:10:22.625 250 12476.25 87.50 55323.68 88888.00 2007-09-07 14:10:22.750 250 12476.25 87.47 55323.65 88888.00 2007-09-07 14:10:22.875 250 12476.27 87.45 55323.62 88888.00 2007-09-07 14:10:23.000 250 12476.30 87.50 55323.60 88888.00 2007-09-07 14:10:23.125 250 12476.25 87.53 55323.60 88888.00 2007-09-07 14:10:23.250 250 12476.17 87.50 55323.60 88888.00 2007-09-07 14:10:23.375 250 12476.17 87.47 55323.65 88888.00 2007-09-07 14:10:23.500 250 12476.15 87.50 55323.62 88888.00 2007-09-07 14:10:23.625 250 12476.20 87.50 55323.62 88888.00 2007-09-07 14:10:23.750 250 12476.20 87.53 55323.60 88888.00 2007-09-07 14:10:23.875 250 12476.17 87.50 55323.62 88888.00 2007-09-07 14:10:24.000 250 12476.17 87.47 55323.65 88888.00 2007-09-07 14:10:24.125 250 12476.12 87.47 55323.62 88888.00 2007-09-07 14:10:24.250 250 12476.10 87.42 55323.60 88888.00 2007-09-07 14:10:24.375 250 12476.08 87.42 55323.60 88888.00 2007-09-07 14:10:24.500 250 12476.08 87.40 55323.60 88888.00 2007-09-07 14:10:24.625 250 12476.08 87.38 55323.57 88888.00 2007-09-07 14:10:24.750 250 12476.15 87.47 55323.60 88888.00 2007-09-07 14:10:24.875 250 12476.17 87.58 55323.60 88888.00 2007-09-07 14:10:25.000 250 12476.17 87.55 55323.60 88888.00 2007-09-07 14:10:25.125 250 12476.17 87.47 55323.60 88888.00 2007-09-07 14:10:25.250 250 12476.15 87.45 55323.60 88888.00 2007-09-07 14:10:25.375 250 12476.12 87.40 55323.57 88888.00 2007-09-07 14:10:25.500 250 12476.10 87.42 55323.62 88888.00 2007-09-07 14:10:25.625 250 12476.10 87.42 55323.62 88888.00 2007-09-07 14:10:25.750 250 12476.12 87.45 55323.65 88888.00 2007-09-07 14:10:25.875 250 12476.10 87.38 55323.65 88888.00 2007-09-07 14:10:26.000 250 12476.05 87.38 55323.60 88888.00 2007-09-07 14:10:26.125 250 12476.05 87.40 55323.62 88888.00 2007-09-07 14:10:26.250 250 12476.05 87.45 55323.65 88888.00 2007-09-07 14:10:26.375 250 12476.08 87.47 55323.65 88888.00 2007-09-07 14:10:26.500 250 12476.00 87.40 55323.62 88888.00 2007-09-07 14:10:26.625 250 12475.92 87.33 55323.62 88888.00 2007-09-07 14:10:26.750 250 12475.95 87.35 55323.62 88888.00 2007-09-07 14:10:26.875 250 12475.98 87.35 55323.62 88888.00 2007-09-07 14:10:27.000 250 12476.02 87.35 55323.60 88888.00 2007-09-07 14:10:27.125 250 12476.00 87.35 55323.62 88888.00 2007-09-07 14:10:27.250 250 12475.90 87.30 55323.60 88888.00 2007-09-07 14:10:27.375 250 12475.92 87.30 55323.60 88888.00 2007-09-07 14:10:27.500 250 12475.95 87.28 55323.57 88888.00 2007-09-07 14:10:27.625 250 12476.02 87.28 55323.57 88888.00 2007-09-07 14:10:27.750 250 12476.00 87.28 55323.53 88888.00 2007-09-07 14:10:27.875 250 12476.00 87.33 55323.57 88888.00 2007-09-07 14:10:28.000 250 12476.00 87.30 55323.60 88888.00 2007-09-07 14:10:28.125 250 12475.92 87.28 55323.62 88888.00 2007-09-07 14:10:28.250 250 12475.90 87.30 55323.62 88888.00 2007-09-07 14:10:28.375 250 12476.02 87.28 55323.62 88888.00 2007-09-07 14:10:28.500 250 12476.02 87.20 55323.62 88888.00 2007-09-07 14:10:28.625 250 12475.95 87.25 55323.62 88888.00 2007-09-07 14:10:28.750 250 12475.95 87.28 55323.60 88888.00 2007-09-07 14:10:28.875 250 12475.95 87.20 55323.60 88888.00 2007-09-07 14:10:29.000 250 12475.95 87.12 55323.57 88888.00 2007-09-07 14:10:29.125 250 12475.95 87.12 55323.60 88888.00 2007-09-07 14:10:29.250 250 12475.95 87.20 55323.62 88888.00 2007-09-07 14:10:29.375 250 12476.02 87.25 55323.65 88888.00 2007-09-07 14:10:29.500 250 12476.08 87.28 55323.68 88888.00 2007-09-07 14:10:29.625 250 12476.08 87.20 55323.65 88888.00 2007-09-07 14:10:29.750 250 12476.05 87.20 55323.62 88888.00 2007-09-07 14:10:29.875 250 12476.02 87.20 55323.62 88888.00 2007-09-07 14:10:30.000 250 12476.05 87.22 55323.60 88888.00 2007-09-07 14:10:30.125 250 12476.02 87.22 55323.60 88888.00 2007-09-07 14:10:30.250 250 12476.00 87.20 55323.57 88888.00 2007-09-07 14:10:30.375 250 12476.02 87.17 55323.60 88888.00 2007-09-07 14:10:30.500 250 12476.05 87.20 55323.62 88888.00 2007-09-07 14:10:30.625 250 12476.02 87.17 55323.62 88888.00 2007-09-07 14:10:30.750 250 12476.05 87.17 55323.60 88888.00 2007-09-07 14:10:30.875 250 12476.08 87.17 55323.55 88888.00 2007-09-07 14:10:31.000 250 12476.10 87.15 55323.53 88888.00 2007-09-07 14:10:31.125 250 12476.20 87.17 55323.55 88888.00 2007-09-07 14:10:31.250 250 12476.23 87.22 55323.60 88888.00 2007-09-07 14:10:31.375 250 12476.20 87.25 55323.60 88888.00 2007-09-07 14:10:31.500 250 12476.20 87.28 55323.60 88888.00 2007-09-07 14:10:31.625 250 12476.25 87.25 55323.60 88888.00 2007-09-07 14:10:31.750 250 12476.17 87.22 55323.57 88888.00 2007-09-07 14:10:31.875 250 12476.10 87.17 55323.57 88888.00 2007-09-07 14:10:32.000 250 12476.08 87.15 55323.55 88888.00 2007-09-07 14:10:32.125 250 12476.12 87.20 55323.60 88888.00 2007-09-07 14:10:32.250 250 12476.17 87.22 55323.60 88888.00 2007-09-07 14:10:32.375 250 12476.15 87.25 55323.57 88888.00 2007-09-07 14:10:32.500 250 12476.10 87.22 55323.55 88888.00 2007-09-07 14:10:32.625 250 12476.15 87.30 55323.57 88888.00 2007-09-07 14:10:32.750 250 12476.17 87.35 55323.55 88888.00 2007-09-07 14:10:32.875 250 12476.20 87.35 55323.53 88888.00 2007-09-07 14:10:33.000 250 12476.30 87.40 55323.53 88888.00 2007-09-07 14:10:33.125 250 12476.23 87.38 55323.60 88888.00 2007-09-07 14:10:33.250 250 12476.20 87.33 55323.57 88888.00 2007-09-07 14:10:33.375 250 12476.20 87.38 55323.53 88888.00 2007-09-07 14:10:33.500 250 12476.15 87.38 55323.53 88888.00 2007-09-07 14:10:33.625 250 12476.20 87.40 55323.53 88888.00 2007-09-07 14:10:33.750 250 12476.27 87.40 55323.53 88888.00 2007-09-07 14:10:33.875 250 12476.15 87.45 55323.53 88888.00 2007-09-07 14:10:34.000 250 12476.10 87.45 55323.53 88888.00 2007-09-07 14:10:34.125 250 12476.17 87.50 55323.55 88888.00 2007-09-07 14:10:34.250 250 12476.17 87.45 55323.53 88888.00 2007-09-07 14:10:34.375 250 12476.23 87.47 55323.53 88888.00 2007-09-07 14:10:34.500 250 12476.25 87.55 55323.53 88888.00 2007-09-07 14:10:34.625 250 12476.20 87.53 55323.55 88888.00 2007-09-07 14:10:34.750 250 12476.23 87.53 55323.55 88888.00 2007-09-07 14:10:34.875 250 12476.23 87.50 55323.53 88888.00 2007-09-07 14:10:35.000 250 12476.17 87.50 55323.47 88888.00 2007-09-07 14:10:35.125 250 12476.20 87.47 55323.50 88888.00 2007-09-07 14:10:35.250 250 12476.27 87.47 55323.50 88888.00 2007-09-07 14:10:35.375 250 12476.30 87.47 55323.50 88888.00 2007-09-07 14:10:35.500 250 12476.20 87.40 55323.47 88888.00 2007-09-07 14:10:35.625 250 12476.17 87.40 55323.50 88888.00 2007-09-07 14:10:35.750 250 12476.27 87.45 55323.53 88888.00 2007-09-07 14:10:35.875 250 12476.30 87.50 55323.53 88888.00 2007-09-07 14:10:36.000 250 12476.27 87.47 55323.53 88888.00 2007-09-07 14:10:36.125 250 12476.25 87.45 55323.47 88888.00 2007-09-07 14:10:36.250 250 12476.20 87.42 55323.47 88888.00 2007-09-07 14:10:36.375 250 12476.25 87.42 55323.45 88888.00 2007-09-07 14:10:36.500 250 12476.20 87.45 55323.43 88888.00 2007-09-07 14:10:36.625 250 12476.17 87.40 55323.47 88888.00 2007-09-07 14:10:36.750 250 12476.17 87.45 55323.47 88888.00 2007-09-07 14:10:36.875 250 12476.15 87.42 55323.47 88888.00 2007-09-07 14:10:37.000 250 12476.15 87.42 55323.45 88888.00 2007-09-07 14:10:37.125 250 12476.15 87.38 55323.50 88888.00 2007-09-07 14:10:37.250 250 12476.10 87.38 55323.50 88888.00 2007-09-07 14:10:37.375 250 12476.15 87.40 55323.47 88888.00 2007-09-07 14:10:37.500 250 12476.17 87.35 55323.47 88888.00 2007-09-07 14:10:37.625 250 12476.23 87.38 55323.50 88888.00 2007-09-07 14:10:37.750 250 12476.20 87.33 55323.47 88888.00 2007-09-07 14:10:37.875 250 12476.12 87.33 55323.47 88888.00 2007-09-07 14:10:38.000 250 12476.12 87.35 55323.47 88888.00 2007-09-07 14:10:38.125 250 12476.25 87.42 55323.53 88888.00 2007-09-07 14:10:38.250 250 12476.23 87.30 55323.47 88888.00 2007-09-07 14:10:38.375 250 12476.12 87.33 55323.45 88888.00 2007-09-07 14:10:38.500 250 12476.15 87.30 55323.43 88888.00 2007-09-07 14:10:38.625 250 12476.20 87.33 55323.45 88888.00 2007-09-07 14:10:38.750 250 12476.17 87.25 55323.43 88888.00 2007-09-07 14:10:38.875 250 12476.20 87.25 55323.45 88888.00 2007-09-07 14:10:39.000 250 12476.25 87.38 55323.45 88888.00 2007-09-07 14:10:39.125 250 12476.25 87.40 55323.50 88888.00 2007-09-07 14:10:39.250 250 12476.10 87.33 55323.47 88888.00 2007-09-07 14:10:39.375 250 12476.12 87.33 55323.47 88888.00 2007-09-07 14:10:39.500 250 12476.08 87.30 55323.47 88888.00 2007-09-07 14:10:39.625 250 12476.05 87.30 55323.43 88888.00 2007-09-07 14:10:39.750 250 12476.05 87.30 55323.47 88888.00 2007-09-07 14:10:39.875 250 12476.10 87.33 55323.47 88888.00 2007-09-07 14:10:40.000 250 12476.12 87.35 55323.45 88888.00 2007-09-07 14:10:40.125 250 12476.02 87.30 55323.45 88888.00 2007-09-07 14:10:40.250 250 12475.95 87.22 55323.40 88888.00 2007-09-07 14:10:40.375 250 12475.98 87.25 55323.40 88888.00 2007-09-07 14:10:40.500 250 12476.05 87.33 55323.43 88888.00 2007-09-07 14:10:40.625 250 12476.02 87.35 55323.45 88888.00 2007-09-07 14:10:40.750 250 12476.02 87.40 55323.50 88888.00 2007-09-07 14:10:40.875 250 12475.95 87.30 55323.43 88888.00 2007-09-07 14:10:41.000 250 12476.00 87.28 55323.45 88888.00 2007-09-07 14:10:41.125 250 12476.08 87.33 55323.47 88888.00 2007-09-07 14:10:41.250 250 12476.05 87.35 55323.45 88888.00 2007-09-07 14:10:41.375 250 12476.05 87.22 55323.40 88888.00 2007-09-07 14:10:41.500 250 12476.00 87.20 55323.43 88888.00 2007-09-07 14:10:41.625 250 12476.02 87.22 55323.45 88888.00 2007-09-07 14:10:41.750 250 12476.00 87.28 55323.43 88888.00 2007-09-07 14:10:41.875 250 12475.95 87.25 55323.43 88888.00 2007-09-07 14:10:42.000 250 12475.90 87.22 55323.40 88888.00 2007-09-07 14:10:42.125 250 12475.85 87.25 55323.43 88888.00 2007-09-07 14:10:42.250 250 12475.92 87.30 55323.45 88888.00 2007-09-07 14:10:42.375 250 12475.98 87.28 55323.45 88888.00 2007-09-07 14:10:42.500 250 12475.95 87.25 55323.45 88888.00 2007-09-07 14:10:42.625 250 12475.90 87.20 55323.47 88888.00 2007-09-07 14:10:42.750 250 12475.90 87.25 55323.53 88888.00 2007-09-07 14:10:42.875 250 12475.88 87.22 55323.50 88888.00 2007-09-07 14:10:43.000 250 12475.88 87.12 55323.47 88888.00 2007-09-07 14:10:43.125 250 12475.88 87.08 55323.47 88888.00 2007-09-07 14:10:43.250 250 12475.85 87.12 55323.47 88888.00 2007-09-07 14:10:43.375 250 12475.88 87.15 55323.50 88888.00 2007-09-07 14:10:43.500 250 12475.92 87.15 55323.50 88888.00 2007-09-07 14:10:43.625 250 12475.90 87.10 55323.45 88888.00 2007-09-07 14:10:43.750 250 12475.95 87.10 55323.50 88888.00 2007-09-07 14:10:43.875 250 12475.92 87.10 55323.50 88888.00 2007-09-07 14:10:44.000 250 12475.83 87.03 55323.47 88888.00 2007-09-07 14:10:44.125 250 12475.77 87.00 55323.53 88888.00 2007-09-07 14:10:44.250 250 12475.83 87.03 55323.53 88888.00 2007-09-07 14:10:44.375 250 12475.88 87.08 55323.55 88888.00 2007-09-07 14:10:44.500 250 12475.88 87.05 55323.55 88888.00 2007-09-07 14:10:44.625 250 12475.83 86.95 55323.47 88888.00 2007-09-07 14:10:44.750 250 12475.83 86.92 55323.47 88888.00 2007-09-07 14:10:44.875 250 12475.77 86.85 55323.45 88888.00 2007-09-07 14:10:45.000 250 12475.73 86.83 55323.45 88888.00 2007-09-07 14:10:45.125 250 12475.70 86.85 55323.47 88888.00 2007-09-07 14:10:45.250 250 12475.62 86.70 55323.47 88888.00 2007-09-07 14:10:45.375 250 12475.62 86.67 55323.47 88888.00 2007-09-07 14:10:45.500 250 12475.55 86.70 55323.47 88888.00 2007-09-07 14:10:45.625 250 12475.52 86.75 55323.45 88888.00 2007-09-07 14:10:45.750 250 12475.55 86.72 55323.47 88888.00 2007-09-07 14:10:45.875 250 12475.52 86.72 55323.50 88888.00 2007-09-07 14:10:46.000 250 12475.55 86.62 55323.47 88888.00 2007-09-07 14:10:46.125 250 12475.55 86.65 55323.47 88888.00 2007-09-07 14:10:46.250 250 12475.48 86.62 55323.50 88888.00 2007-09-07 14:10:46.375 250 12475.55 86.62 55323.53 88888.00 2007-09-07 14:10:46.500 250 12475.48 86.58 55323.53 88888.00 2007-09-07 14:10:46.625 250 12475.42 86.50 55323.50 88888.00 2007-09-07 14:10:46.750 250 12475.45 86.53 55323.53 88888.00 2007-09-07 14:10:46.875 250 12475.52 86.55 55323.53 88888.00 2007-09-07 14:10:47.000 250 12475.45 86.47 55323.50 88888.00 2007-09-07 14:10:47.125 250 12475.40 86.53 55323.53 88888.00 2007-09-07 14:10:47.250 250 12475.38 86.55 55323.50 88888.00 2007-09-07 14:10:47.375 250 12475.35 86.50 55323.50 88888.00 2007-09-07 14:10:47.500 250 12475.35 86.50 55323.47 88888.00 2007-09-07 14:10:47.625 250 12475.45 86.50 55323.50 88888.00 2007-09-07 14:10:47.750 250 12475.42 86.50 55323.55 88888.00 2007-09-07 14:10:47.875 250 12475.40 86.55 55323.50 88888.00 2007-09-07 14:10:48.000 250 12475.33 86.55 55323.47 88888.00 2007-09-07 14:10:48.125 250 12475.30 86.50 55323.50 88888.00 2007-09-07 14:10:48.250 250 12475.33 86.47 55323.50 88888.00 2007-09-07 14:10:48.375 250 12475.35 86.50 55323.47 88888.00 2007-09-07 14:10:48.500 250 12475.35 86.50 55323.47 88888.00 2007-09-07 14:10:48.625 250 12475.35 86.50 55323.47 88888.00 2007-09-07 14:10:48.750 250 12475.40 86.50 55323.47 88888.00 2007-09-07 14:10:48.875 250 12475.40 86.47 55323.47 88888.00 2007-09-07 14:10:49.000 250 12475.30 86.45 55323.47 88888.00 2007-09-07 14:10:49.125 250 12475.27 86.45 55323.47 88888.00 2007-09-07 14:10:49.250 250 12475.30 86.47 55323.47 88888.00 2007-09-07 14:10:49.375 250 12475.30 86.47 55323.47 88888.00 2007-09-07 14:10:49.500 250 12475.30 86.42 55323.47 88888.00 2007-09-07 14:10:49.625 250 12475.30 86.42 55323.47 88888.00 2007-09-07 14:10:49.750 250 12475.23 86.40 55323.45 88888.00 2007-09-07 14:10:49.875 250 12475.25 86.42 55323.45 88888.00 2007-09-07 14:10:50.000 250 12475.35 86.45 55323.47 88888.00 2007-09-07 14:10:50.125 250 12475.38 86.45 55323.50 88888.00 2007-09-07 14:10:50.250 250 12475.25 86.40 55323.47 88888.00 2007-09-07 14:10:50.375 250 12475.23 86.38 55323.45 88888.00 2007-09-07 14:10:50.500 250 12475.23 86.35 55323.47 88888.00 2007-09-07 14:10:50.625 250 12475.23 86.38 55323.45 88888.00 2007-09-07 14:10:50.750 250 12475.27 86.38 55323.43 88888.00 2007-09-07 14:10:50.875 250 12475.33 86.40 55323.45 88888.00 2007-09-07 14:10:51.000 250 12475.27 86.35 55323.47 88888.00 2007-09-07 14:10:51.125 250 12475.17 86.33 55323.50 88888.00 2007-09-07 14:10:51.250 250 12475.12 86.30 55323.53 88888.00 2007-09-07 14:10:51.375 250 12475.12 86.28 55323.50 88888.00 2007-09-07 14:10:51.500 250 12475.10 86.25 55323.50 88888.00 2007-09-07 14:10:51.625 250 12475.08 86.22 55323.53 88888.00 2007-09-07 14:10:51.750 250 12475.12 86.22 55323.53 88888.00 2007-09-07 14:10:51.875 250 12475.10 86.20 55323.55 88888.00 2007-09-07 14:10:52.000 250 12475.08 86.15 55323.53 88888.00 2007-09-07 14:10:52.125 250 12475.05 86.10 55323.53 88888.00 2007-09-07 14:10:52.250 250 12475.00 86.12 55323.50 88888.00 2007-09-07 14:10:52.375 250 12475.08 86.12 55323.53 88888.00 2007-09-07 14:10:52.500 250 12475.10 86.12 55323.53 88888.00 2007-09-07 14:10:52.625 250 12475.00 86.05 55323.47 88888.00 2007-09-07 14:10:52.750 250 12474.90 86.03 55323.47 88888.00 2007-09-07 14:10:52.875 250 12474.90 86.08 55323.50 88888.00 2007-09-07 14:10:53.000 250 12474.92 86.03 55323.50 88888.00 2007-09-07 14:10:53.125 250 12474.95 86.05 55323.53 88888.00 2007-09-07 14:10:53.250 250 12474.92 86.03 55323.53 88888.00 2007-09-07 14:10:53.375 250 12474.92 86.03 55323.53 88888.00 2007-09-07 14:10:53.500 250 12474.90 86.05 55323.55 88888.00 2007-09-07 14:10:53.625 250 12474.90 85.97 55323.57 88888.00 2007-09-07 14:10:53.750 250 12474.85 85.95 55323.53 88888.00 2007-09-07 14:10:53.875 250 12474.83 85.90 55323.50 88888.00 2007-09-07 14:10:54.000 250 12474.80 85.85 55323.50 88888.00 2007-09-07 14:10:54.125 250 12474.75 85.88 55323.55 88888.00 2007-09-07 14:10:54.250 250 12474.73 85.88 55323.55 88888.00 2007-09-07 14:10:54.375 250 12474.75 85.90 55323.50 88888.00 2007-09-07 14:10:54.500 250 12474.75 85.80 55323.45 88888.00 2007-09-07 14:10:54.625 250 12474.80 85.78 55323.45 88888.00 2007-09-07 14:10:54.750 250 12474.77 85.78 55323.45 88888.00 2007-09-07 14:10:54.875 250 12474.73 85.80 55323.47 88888.00 2007-09-07 14:10:55.000 250 12474.75 85.80 55323.47 88888.00 2007-09-07 14:10:55.125 250 12474.77 85.80 55323.50 88888.00 2007-09-07 14:10:55.250 250 12474.77 85.72 55323.50 88888.00 2007-09-07 14:10:55.375 250 12474.83 85.72 55323.53 88888.00 2007-09-07 14:10:55.500 250 12474.77 85.67 55323.53 88888.00 2007-09-07 14:10:55.625 250 12474.70 85.65 55323.47 88888.00 2007-09-07 14:10:55.750 250 12474.60 85.67 55323.47 88888.00 2007-09-07 14:10:55.875 250 12474.58 85.67 55323.47 88888.00 2007-09-07 14:10:56.000 250 12474.52 85.58 55323.45 88888.00 2007-09-07 14:10:56.125 250 12474.50 85.47 55323.43 88888.00 2007-09-07 14:10:56.250 250 12474.42 85.42 55323.45 88888.00 2007-09-07 14:10:56.375 250 12474.48 85.50 55323.50 88888.00 2007-09-07 14:10:56.500 250 12474.60 85.53 55323.57 88888.00 2007-09-07 14:10:56.625 250 12474.67 85.53 55323.55 88888.00 2007-09-07 14:10:56.750 250 12474.62 85.50 55323.47 88888.00 2007-09-07 14:10:56.875 250 12474.55 85.47 55323.45 88888.00 2007-09-07 14:10:57.000 250 12474.58 85.50 55323.47 88888.00 2007-09-07 14:10:57.125 250 12474.58 85.45 55323.50 88888.00 2007-09-07 14:10:57.250 250 12474.60 85.40 55323.47 88888.00 2007-09-07 14:10:57.375 250 12474.55 85.40 55323.45 88888.00 2007-09-07 14:10:57.500 250 12474.52 85.38 55323.45 88888.00 2007-09-07 14:10:57.625 250 12474.58 85.35 55323.40 88888.00 2007-09-07 14:10:57.750 250 12474.60 85.33 55323.40 88888.00 2007-09-07 14:10:57.875 250 12474.58 85.38 55323.40 88888.00 2007-09-07 14:10:58.000 250 12474.52 85.35 55323.40 88888.00 2007-09-07 14:10:58.125 250 12474.52 85.30 55323.43 88888.00 2007-09-07 14:10:58.250 250 12474.60 85.28 55323.45 88888.00 2007-09-07 14:10:58.375 250 12474.60 85.28 55323.40 88888.00 2007-09-07 14:10:58.500 250 12474.52 85.30 55323.40 88888.00 2007-09-07 14:10:58.625 250 12474.58 85.30 55323.43 88888.00 2007-09-07 14:10:58.750 250 12474.60 85.25 55323.43 88888.00 2007-09-07 14:10:58.875 250 12474.60 85.28 55323.40 88888.00 2007-09-07 14:10:59.000 250 12474.55 85.25 55323.45 88888.00 2007-09-07 14:10:59.125 250 12474.52 85.20 55323.40 88888.00 2007-09-07 14:10:59.250 250 12474.48 85.20 55323.38 88888.00 2007-09-07 14:10:59.375 250 12474.45 85.22 55323.38 88888.00 2007-09-07 14:10:59.500 250 12474.58 85.22 55323.40 88888.00 2007-09-07 14:10:59.625 250 12474.62 85.17 55323.40 88888.00 2007-09-07 14:10:59.750 250 12474.65 85.17 55323.35 88888.00 2007-09-07 14:10:59.875 250 12474.55 85.15 55323.38 88888.00 2007-09-07 14:11:00.000 250 12474.58 85.15 55323.40 88888.00 2007-09-07 14:11:00.125 250 12474.65 85.17 55323.43 88888.00 2007-09-07 14:11:00.250 250 12474.62 85.08 55323.43 88888.00 2007-09-07 14:11:00.375 250 12474.67 85.08 55323.38 88888.00 2007-09-07 14:11:00.500 250 12474.70 85.05 55323.40 88888.00 2007-09-07 14:11:00.625 250 12474.65 85.10 55323.40 88888.00 2007-09-07 14:11:00.750 250 12474.67 85.12 55323.40 88888.00 2007-09-07 14:11:00.875 250 12474.70 85.17 55323.40 88888.00 2007-09-07 14:11:01.000 250 12474.65 85.12 55323.35 88888.00 2007-09-07 14:11:01.125 250 12474.60 85.10 55323.35 88888.00 2007-09-07 14:11:01.250 250 12474.58 85.03 55323.28 88888.00 2007-09-07 14:11:01.375 250 12474.60 85.03 55323.25 88888.00 2007-09-07 14:11:01.500 250 12474.58 85.05 55323.28 88888.00 2007-09-07 14:11:01.625 250 12474.62 85.12 55323.30 88888.00 2007-09-07 14:11:01.750 250 12474.70 85.08 55323.30 88888.00 2007-09-07 14:11:01.875 250 12474.62 85.03 55323.28 88888.00 2007-09-07 14:11:02.000 250 12474.52 84.97 55323.25 88888.00 2007-09-07 14:11:02.125 250 12474.55 85.00 55323.25 88888.00 2007-09-07 14:11:02.250 250 12474.62 85.05 55323.30 88888.00 2007-09-07 14:11:02.375 250 12474.60 85.03 55323.32 88888.00 2007-09-07 14:11:02.500 250 12474.65 85.05 55323.32 88888.00 2007-09-07 14:11:02.625 250 12474.70 85.10 55323.28 88888.00 2007-09-07 14:11:02.750 250 12474.67 85.03 55323.28 88888.00 2007-09-07 14:11:02.875 250 12474.60 84.97 55323.25 88888.00 2007-09-07 14:11:03.000 250 12474.55 84.95 55323.22 88888.00 2007-09-07 14:11:03.125 250 12474.55 85.00 55323.22 88888.00 2007-09-07 14:11:03.250 250 12474.55 84.97 55323.25 88888.00 2007-09-07 14:11:03.375 250 12474.55 84.95 55323.25 88888.00 2007-09-07 14:11:03.500 250 12474.58 84.97 55323.28 88888.00 2007-09-07 14:11:03.625 250 12474.60 85.03 55323.30 88888.00 2007-09-07 14:11:03.750 250 12474.55 84.97 55323.25 88888.00 2007-09-07 14:11:03.875 250 12474.50 84.90 55323.22 88888.00 2007-09-07 14:11:04.000 250 12474.58 84.95 55323.20 88888.00 2007-09-07 14:11:04.125 250 12474.60 84.97 55323.22 88888.00 2007-09-07 14:11:04.250 250 12474.60 85.00 55323.25 88888.00 2007-09-07 14:11:04.375 250 12474.65 84.97 55323.22 88888.00 2007-09-07 14:11:04.500 250 12474.65 84.95 55323.22 88888.00 2007-09-07 14:11:04.625 250 12474.62 84.92 55323.22 88888.00 2007-09-07 14:11:04.750 250 12474.58 84.95 55323.20 88888.00 2007-09-07 14:11:04.875 250 12474.48 84.92 55323.18 88888.00 2007-09-07 14:11:05.000 250 12474.48 84.85 55323.15 88888.00 2007-09-07 14:11:05.125 250 12474.60 84.83 55323.20 88888.00 2007-09-07 14:11:05.250 250 12474.65 84.88 55323.22 88888.00 2007-09-07 14:11:05.375 250 12474.55 84.88 55323.20 88888.00 2007-09-07 14:11:05.500 250 12474.38 84.85 55323.18 88888.00 2007-09-07 14:11:05.625 250 12474.33 84.80 55323.18 88888.00 2007-09-07 14:11:05.750 250 12474.40 84.80 55323.18 88888.00 2007-09-07 14:11:05.875 250 12474.45 84.83 55323.18 88888.00 2007-09-07 14:11:06.000 250 12474.45 84.83 55323.18 88888.00 2007-09-07 14:11:06.125 250 12474.52 84.83 55323.20 88888.00 2007-09-07 14:11:06.250 250 12474.50 84.80 55323.18 88888.00 2007-09-07 14:11:06.375 250 12474.60 84.83 55323.18 88888.00 2007-09-07 14:11:06.500 250 12474.62 84.80 55323.20 88888.00 2007-09-07 14:11:06.625 250 12474.60 84.78 55323.15 88888.00 2007-09-07 14:11:06.750 250 12474.55 84.75 55323.10 88888.00 2007-09-07 14:11:06.875 250 12474.52 84.70 55323.15 88888.00 2007-09-07 14:11:07.000 250 12474.52 84.75 55323.18 88888.00 2007-09-07 14:11:07.125 250 12474.55 84.78 55323.18 88888.00 2007-09-07 14:11:07.250 250 12474.52 84.80 55323.20 88888.00 2007-09-07 14:11:07.375 250 12474.48 84.75 55323.20 88888.00 2007-09-07 14:11:07.500 250 12474.50 84.72 55323.18 88888.00 2007-09-07 14:11:07.625 250 12474.52 84.75 55323.15 88888.00 2007-09-07 14:11:07.750 250 12474.55 84.75 55323.15 88888.00 2007-09-07 14:11:07.875 250 12474.52 84.72 55323.15 88888.00 2007-09-07 14:11:08.000 250 12474.55 84.70 55323.12 88888.00 2007-09-07 14:11:08.125 250 12474.50 84.67 55323.12 88888.00 2007-09-07 14:11:08.250 250 12474.48 84.75 55323.15 88888.00 2007-09-07 14:11:08.375 250 12474.48 84.72 55323.15 88888.00 2007-09-07 14:11:08.500 250 12474.50 84.72 55323.10 88888.00 2007-09-07 14:11:08.625 250 12474.58 84.75 55323.10 88888.00 2007-09-07 14:11:08.750 250 12474.67 84.75 55323.10 88888.00 2007-09-07 14:11:08.875 250 12474.62 84.72 55323.07 88888.00 2007-09-07 14:11:09.000 250 12474.62 84.65 55323.05 88888.00 2007-09-07 14:11:09.125 250 12474.65 84.70 55323.07 88888.00 2007-09-07 14:11:09.250 250 12474.60 84.72 55323.10 88888.00 2007-09-07 14:11:09.375 250 12474.55 84.72 55323.07 88888.00 2007-09-07 14:11:09.500 250 12474.60 84.78 55323.05 88888.00 2007-09-07 14:11:09.625 250 12474.65 84.72 55323.05 88888.00 2007-09-07 14:11:09.750 250 12474.58 84.70 55323.05 88888.00 2007-09-07 14:11:09.875 250 12474.48 84.70 55323.05 88888.00 2007-09-07 14:11:10.000 250 12474.48 84.72 55323.05 88888.00 2007-09-07 14:11:10.125 250 12474.58 84.78 55323.10 88888.00 2007-09-07 14:11:10.250 250 12474.58 84.78 55323.07 88888.00 2007-09-07 14:11:10.375 250 12474.58 84.78 55323.07 88888.00 2007-09-07 14:11:10.500 250 12474.55 84.78 55323.10 88888.00 2007-09-07 14:11:10.625 250 12474.58 84.78 55323.10 88888.00 2007-09-07 14:11:10.750 250 12474.55 84.78 55323.10 88888.00 2007-09-07 14:11:10.875 250 12474.62 84.80 55323.10 88888.00 2007-09-07 14:11:11.000 250 12474.52 84.75 55323.07 88888.00 2007-09-07 14:11:11.125 250 12474.50 84.70 55323.07 88888.00 2007-09-07 14:11:11.250 250 12474.48 84.72 55323.07 88888.00 2007-09-07 14:11:11.375 250 12474.42 84.75 55323.05 88888.00 2007-09-07 14:11:11.500 250 12474.42 84.70 55323.00 88888.00 2007-09-07 14:11:11.625 250 12474.42 84.67 55323.00 88888.00 2007-09-07 14:11:11.750 250 12474.42 84.72 55323.03 88888.00 2007-09-07 14:11:11.875 250 12474.42 84.75 55323.05 88888.00 2007-09-07 14:11:12.000 250 12474.42 84.72 55323.03 88888.00 2007-09-07 14:11:12.125 250 12474.38 84.70 55323.03 88888.00 2007-09-07 14:11:12.250 250 12474.30 84.70 55323.00 88888.00 2007-09-07 14:11:12.375 250 12474.30 84.72 55323.00 88888.00 2007-09-07 14:11:12.500 250 12474.35 84.72 55323.00 88888.00 2007-09-07 14:11:12.625 250 12474.42 84.78 55323.00 88888.00 2007-09-07 14:11:12.750 250 12474.42 84.80 55322.97 88888.00 2007-09-07 14:11:12.875 250 12474.42 84.80 55322.97 88888.00 2007-09-07 14:11:13.000 250 12474.38 84.80 55322.95 88888.00 2007-09-07 14:11:13.125 250 12474.38 84.85 55323.00 88888.00 2007-09-07 14:11:13.250 250 12474.38 84.85 55323.00 88888.00 2007-09-07 14:11:13.375 250 12474.40 84.83 55322.97 88888.00 2007-09-07 14:11:13.500 250 12474.35 84.80 55322.97 88888.00 2007-09-07 14:11:13.625 250 12474.30 84.75 55322.97 88888.00 2007-09-07 14:11:13.750 250 12474.30 84.80 55323.00 88888.00 2007-09-07 14:11:13.875 250 12474.35 84.88 55323.00 88888.00 2007-09-07 14:11:14.000 250 12474.38 84.88 55322.97 88888.00 2007-09-07 14:11:14.125 250 12474.42 84.80 55322.97 88888.00 2007-09-07 14:11:14.250 250 12474.40 84.78 55323.03 88888.00 2007-09-07 14:11:14.375 250 12474.48 84.80 55322.97 88888.00 2007-09-07 14:11:14.500 250 12474.38 84.80 55322.95 88888.00 2007-09-07 14:11:14.625 250 12474.40 84.80 55322.95 88888.00 2007-09-07 14:11:14.750 250 12474.42 84.80 55322.95 88888.00 2007-09-07 14:11:14.875 250 12474.38 84.80 55322.93 88888.00 2007-09-07 14:11:15.000 250 12474.33 84.75 55322.88 88888.00 2007-09-07 14:11:15.125 250 12474.35 84.70 55322.88 88888.00 2007-09-07 14:11:15.250 250 12474.30 84.67 55322.88 88888.00 2007-09-07 14:11:15.375 250 12474.27 84.67 55322.88 88888.00 2007-09-07 14:11:15.500 250 12474.33 84.78 55322.90 88888.00 2007-09-07 14:11:15.625 250 12474.45 84.78 55322.88 88888.00 2007-09-07 14:11:15.750 250 12474.45 84.78 55322.90 88888.00 2007-09-07 14:11:15.875 250 12474.48 84.80 55322.90 88888.00 2007-09-07 14:11:16.000 250 12474.55 84.80 55322.90 88888.00 2007-09-07 14:11:16.125 250 12474.60 84.78 55322.90 88888.00 2007-09-07 14:11:16.250 250 12474.50 84.78 55322.85 88888.00 2007-09-07 14:11:16.375 250 12474.42 84.72 55322.85 88888.00 2007-09-07 14:11:16.500 250 12474.42 84.72 55322.82 88888.00 2007-09-07 14:11:16.625 250 12474.40 84.72 55322.78 88888.00 2007-09-07 14:11:16.750 250 12474.45 84.70 55322.80 88888.00 2007-09-07 14:11:16.875 250 12474.52 84.70 55322.78 88888.00 2007-09-07 14:11:17.000 250 12474.52 84.72 55322.78 88888.00 2007-09-07 14:11:17.125 250 12474.48 84.75 55322.80 88888.00 2007-09-07 14:11:17.250 250 12474.45 84.75 55322.82 88888.00 2007-09-07 14:11:17.375 250 12474.50 84.75 55322.80 88888.00 2007-09-07 14:11:17.500 250 12474.50 84.67 55322.78 88888.00 2007-09-07 14:11:17.625 250 12474.50 84.62 55322.75 88888.00 2007-09-07 14:11:17.750 250 12474.52 84.70 55322.78 88888.00 2007-09-07 14:11:17.875 250 12474.55 84.72 55322.78 88888.00 2007-09-07 14:11:18.000 250 12474.60 84.72 55322.78 88888.00 2007-09-07 14:11:18.125 250 12474.60 84.67 55322.80 88888.00 2007-09-07 14:11:18.250 250 12474.48 84.67 55322.80 88888.00 2007-09-07 14:11:18.375 250 12474.50 84.75 55322.80 88888.00 2007-09-07 14:11:18.500 250 12474.52 84.70 55322.82 88888.00 2007-09-07 14:11:18.625 250 12474.52 84.70 55322.80 88888.00 2007-09-07 14:11:18.750 250 12474.58 84.75 55322.80 88888.00 2007-09-07 14:11:18.875 250 12474.52 84.70 55322.75 88888.00 2007-09-07 14:11:19.000 250 12474.52 84.70 55322.75 88888.00 2007-09-07 14:11:19.125 250 12474.52 84.70 55322.78 88888.00 2007-09-07 14:11:19.250 250 12474.58 84.70 55322.75 88888.00 2007-09-07 14:11:19.375 250 12474.55 84.62 55322.70 88888.00 2007-09-07 14:11:19.500 250 12474.50 84.65 55322.72 88888.00 2007-09-07 14:11:19.625 250 12474.52 84.67 55322.72 88888.00 2007-09-07 14:11:19.750 250 12474.55 84.65 55322.72 88888.00 2007-09-07 14:11:19.875 250 12474.58 84.72 55322.72 88888.00 2007-09-07 14:11:20.000 250 12474.58 84.75 55322.72 88888.00 2007-09-07 14:11:20.125 250 12474.55 84.75 55322.72 88888.00 2007-09-07 14:11:20.250 250 12474.55 84.72 55322.70 88888.00 2007-09-07 14:11:20.375 250 12474.58 84.72 55322.70 88888.00 2007-09-07 14:11:20.500 250 12474.55 84.75 55322.72 88888.00 2007-09-07 14:11:20.625 250 12474.50 84.75 55322.72 88888.00 2007-09-07 14:11:20.750 250 12474.50 84.72 55322.70 88888.00 2007-09-07 14:11:20.875 250 12474.45 84.70 55322.68 88888.00 2007-09-07 14:11:21.000 250 12474.45 84.78 55322.65 88888.00 2007-09-07 14:11:21.125 250 12474.48 84.83 55322.65 88888.00 2007-09-07 14:11:21.250 250 12474.52 84.80 55322.72 88888.00 2007-09-07 14:11:21.375 250 12474.62 84.85 55322.70 88888.00 2007-09-07 14:11:21.500 250 12474.60 84.85 55322.70 88888.00 2007-09-07 14:11:21.625 250 12474.52 84.88 55322.72 88888.00 2007-09-07 14:11:21.750 250 12474.58 84.83 55322.72 88888.00 2007-09-07 14:11:21.875 250 12474.60 84.85 55322.72 88888.00 2007-09-07 14:11:22.000 250 12474.67 84.85 55322.70 88888.00 2007-09-07 14:11:22.125 250 12474.60 84.90 55322.72 88888.00 2007-09-07 14:11:22.250 250 12474.48 84.83 55322.70 88888.00 2007-09-07 14:11:22.375 250 12474.48 84.85 55322.65 88888.00 2007-09-07 14:11:22.500 250 12474.55 84.85 55322.65 88888.00 2007-09-07 14:11:22.625 250 12474.62 84.88 55322.68 88888.00 2007-09-07 14:11:22.750 250 12474.65 84.95 55322.65 88888.00 2007-09-07 14:11:22.875 250 12474.60 84.95 55322.62 88888.00 2007-09-07 14:11:23.000 250 12474.60 84.97 55322.62 88888.00 2007-09-07 14:11:23.125 250 12474.60 84.97 55322.68 88888.00 2007-09-07 14:11:23.250 250 12474.58 84.97 55322.65 88888.00 2007-09-07 14:11:23.375 250 12474.65 84.97 55322.65 88888.00 2007-09-07 14:11:23.500 250 12474.55 84.92 55322.60 88888.00 2007-09-07 14:11:23.625 250 12474.58 84.90 55322.62 88888.00 2007-09-07 14:11:23.750 250 12474.52 84.88 55322.62 88888.00 2007-09-07 14:11:23.875 250 12474.52 84.88 55322.60 88888.00 2007-09-07 14:11:24.000 250 12474.50 84.85 55322.60 88888.00 2007-09-07 14:11:24.125 250 12474.50 84.88 55322.60 88888.00 2007-09-07 14:11:24.250 250 12474.48 84.90 55322.65 88888.00 2007-09-07 14:11:24.375 250 12474.58 84.95 55322.62 88888.00 2007-09-07 14:11:24.500 250 12474.62 84.97 55322.60 88888.00 2007-09-07 14:11:24.625 250 12474.62 84.92 55322.65 88888.00 2007-09-07 14:11:24.750 250 12474.55 84.95 55322.68 88888.00 2007-09-07 14:11:24.875 250 12474.52 85.00 55322.65 88888.00 2007-09-07 14:11:25.000 250 12474.55 85.03 55322.60 88888.00 2007-09-07 14:11:25.125 250 12474.48 84.92 55322.57 88888.00 2007-09-07 14:11:25.250 250 12474.45 84.92 55322.60 88888.00 2007-09-07 14:11:25.375 250 12474.48 84.95 55322.60 88888.00 2007-09-07 14:11:25.500 250 12474.38 84.90 55322.60 88888.00 2007-09-07 14:11:25.625 250 12474.33 84.90 55322.57 88888.00 2007-09-07 14:11:25.750 250 12474.30 84.95 55322.57 88888.00 2007-09-07 14:11:25.875 250 12474.30 84.90 55322.57 88888.00 2007-09-07 14:11:26.000 250 12474.30 84.88 55322.57 88888.00 2007-09-07 14:11:26.125 250 12474.30 84.88 55322.60 88888.00 2007-09-07 14:11:26.250 250 12474.30 84.90 55322.57 88888.00 2007-09-07 14:11:26.375 250 12474.35 84.88 55322.60 88888.00 2007-09-07 14:11:26.500 250 12474.25 84.88 55322.57 88888.00 2007-09-07 14:11:26.625 250 12474.25 84.83 55322.55 88888.00 2007-09-07 14:11:26.750 250 12474.33 84.85 55322.55 88888.00 2007-09-07 14:11:26.875 250 12474.33 84.83 55322.53 88888.00 2007-09-07 14:11:27.000 250 12474.35 84.85 55322.53 88888.00 2007-09-07 14:11:27.125 250 12474.40 84.88 55322.55 88888.00 2007-09-07 14:11:27.250 250 12474.35 84.85 55322.55 88888.00 2007-09-07 14:11:27.375 250 12474.35 84.83 55322.53 88888.00 2007-09-07 14:11:27.500 250 12474.35 84.85 55322.53 88888.00 2007-09-07 14:11:27.625 250 12474.38 84.88 55322.55 88888.00 2007-09-07 14:11:27.750 250 12474.35 84.85 55322.55 88888.00 2007-09-07 14:11:27.875 250 12474.33 84.85 55322.55 88888.00 2007-09-07 14:11:28.000 250 12474.33 84.90 55322.57 88888.00 2007-09-07 14:11:28.125 250 12474.42 84.92 55322.57 88888.00 2007-09-07 14:11:28.250 250 12474.42 84.90 55322.55 88888.00 2007-09-07 14:11:28.375 250 12474.40 84.90 55322.55 88888.00 2007-09-07 14:11:28.500 250 12474.40 84.95 55322.55 88888.00 2007-09-07 14:11:28.625 250 12474.45 84.90 55322.60 88888.00 2007-09-07 14:11:28.750 250 12474.38 84.90 55322.55 88888.00 2007-09-07 14:11:28.875 250 12474.23 84.88 55322.53 88888.00 2007-09-07 14:11:29.000 250 12474.23 84.90 55322.53 88888.00 2007-09-07 14:11:29.125 250 12474.25 84.90 55322.55 88888.00 2007-09-07 14:11:29.250 250 12474.25 84.92 55322.57 88888.00 2007-09-07 14:11:29.375 250 12474.30 84.95 55322.60 88888.00 2007-09-07 14:11:29.500 250 12474.33 84.95 55322.57 88888.00 2007-09-07 14:11:29.625 250 12474.30 84.95 55322.57 88888.00 2007-09-07 14:11:29.750 250 12474.27 84.90 55322.50 88888.00 2007-09-07 14:11:29.875 250 12474.25 84.90 55322.50 88888.00 2007-09-07 14:11:30.000 250 12474.30 84.97 55322.53 88888.00 2007-09-07 14:11:30.125 250 12474.38 84.97 55322.53 88888.00 2007-09-07 14:11:30.250 250 12474.27 84.92 55322.50 88888.00 2007-09-07 14:11:30.375 250 12474.25 84.90 55322.50 88888.00 2007-09-07 14:11:30.500 250 12474.23 84.88 55322.50 88888.00 2007-09-07 14:11:30.625 250 12474.27 84.92 55322.53 88888.00 2007-09-07 14:11:30.750 250 12474.30 84.90 55322.53 88888.00 2007-09-07 14:11:30.875 250 12474.27 84.88 55322.53 88888.00 2007-09-07 14:11:31.000 250 12474.25 84.80 55322.50 88888.00 2007-09-07 14:11:31.125 250 12474.20 84.83 55322.50 88888.00 2007-09-07 14:11:31.250 250 12474.20 84.90 55322.53 88888.00 2007-09-07 14:11:31.375 250 12474.23 84.92 55322.53 88888.00 2007-09-07 14:11:31.500 250 12474.25 84.95 55322.55 88888.00 2007-09-07 14:11:31.625 250 12474.17 84.92 55322.53 88888.00 2007-09-07 14:11:31.750 250 12474.10 84.88 55322.53 88888.00 2007-09-07 14:11:31.875 250 12474.12 84.83 55322.50 88888.00 2007-09-07 14:11:32.000 250 12474.15 84.85 55322.50 88888.00 2007-09-07 14:11:32.125 250 12474.15 84.88 55322.55 88888.00 2007-09-07 14:11:32.250 250 12474.10 84.85 55322.53 88888.00 2007-09-07 14:11:32.375 250 12474.17 84.90 55322.55 88888.00 2007-09-07 14:11:32.500 250 12474.20 84.88 55322.55 88888.00 2007-09-07 14:11:32.625 250 12474.10 84.88 55322.55 88888.00 2007-09-07 14:11:32.750 250 12474.15 84.85 55322.55 88888.00 2007-09-07 14:11:32.875 250 12474.10 84.83 55322.53 88888.00 2007-09-07 14:11:33.000 250 12474.05 84.85 55322.55 88888.00 2007-09-07 14:11:33.125 250 12474.08 84.88 55322.57 88888.00 2007-09-07 14:11:33.250 250 12474.00 84.85 55322.53 88888.00 2007-09-07 14:11:33.375 250 12473.98 84.80 55322.50 88888.00 2007-09-07 14:11:33.500 250 12473.90 84.75 55322.47 88888.00 2007-09-07 14:11:33.625 250 12473.92 84.78 55322.50 88888.00 2007-09-07 14:11:33.750 250 12474.00 84.80 55322.55 88888.00 2007-09-07 14:11:33.875 250 12474.12 84.85 55322.55 88888.00 2007-09-07 14:11:34.000 250 12474.17 84.88 55322.47 88888.00 2007-09-07 14:11:34.125 250 12474.20 84.88 55322.47 88888.00 2007-09-07 14:11:34.250 250 12474.15 84.83 55322.50 88888.00 2007-09-07 14:11:34.375 250 12474.12 84.83 55322.50 88888.00 2007-09-07 14:11:34.500 250 12474.08 84.83 55322.47 88888.00 2007-09-07 14:11:34.625 250 12474.15 84.85 55322.45 88888.00 2007-09-07 14:11:34.750 250 12474.17 84.85 55322.45 88888.00 2007-09-07 14:11:34.875 250 12474.20 84.88 55322.47 88888.00 2007-09-07 14:11:35.000 250 12474.25 84.88 55322.45 88888.00 2007-09-07 14:11:35.125 250 12474.30 84.90 55322.47 88888.00 2007-09-07 14:11:35.250 250 12474.25 84.90 55322.53 88888.00 2007-09-07 14:11:35.375 250 12474.23 84.90 55322.50 88888.00 2007-09-07 14:11:35.500 250 12474.17 84.88 55322.47 88888.00 2007-09-07 14:11:35.625 250 12474.12 84.88 55322.45 88888.00 2007-09-07 14:11:35.750 250 12474.10 84.90 55322.43 88888.00 2007-09-07 14:11:35.875 250 12474.12 84.92 55322.43 88888.00 2007-09-07 14:11:36.000 250 12474.15 84.92 55322.47 88888.00 2007-09-07 14:11:36.125 250 12474.12 84.97 55322.47 88888.00 2007-09-07 14:11:36.250 250 12474.08 84.97 55322.45 88888.00 2007-09-07 14:11:36.375 250 12474.10 85.00 55322.43 88888.00 2007-09-07 14:11:36.500 250 12474.05 85.00 55322.43 88888.00 2007-09-07 14:11:36.625 250 12474.10 85.03 55322.43 88888.00 2007-09-07 14:11:36.750 250 12474.17 84.97 55322.40 88888.00 2007-09-07 14:11:36.875 250 12474.20 84.95 55322.38 88888.00 2007-09-07 14:11:37.000 250 12474.15 84.97 55322.38 88888.00 2007-09-07 14:11:37.125 250 12474.17 84.97 55322.40 88888.00 2007-09-07 14:11:37.250 250 12474.23 84.97 55322.38 88888.00 2007-09-07 14:11:37.375 250 12474.25 85.03 55322.35 88888.00 2007-09-07 14:11:37.500 250 12474.15 84.97 55322.30 88888.00 2007-09-07 14:11:37.625 250 12474.10 84.90 55322.28 88888.00 2007-09-07 14:11:37.750 250 12474.12 84.95 55322.30 88888.00 2007-09-07 14:11:37.875 250 12474.15 84.97 55322.35 88888.00 2007-09-07 14:11:38.000 250 12474.17 85.00 55322.38 88888.00 2007-09-07 14:11:38.125 250 12474.15 85.03 55322.35 88888.00 2007-09-07 14:11:38.250 250 12474.10 85.03 55322.35 88888.00 2007-09-07 14:11:38.375 250 12474.10 85.03 55322.35 88888.00 2007-09-07 14:11:38.500 250 12474.15 85.00 55322.35 88888.00 2007-09-07 14:11:38.625 250 12474.17 85.03 55322.35 88888.00 2007-09-07 14:11:38.750 250 12474.12 85.05 55322.38 88888.00 2007-09-07 14:11:38.875 250 12474.10 85.05 55322.35 88888.00 2007-09-07 14:11:39.000 250 12474.12 85.03 55322.32 88888.00 2007-09-07 14:11:39.125 250 12474.15 85.12 55322.38 88888.00 2007-09-07 14:11:39.250 250 12474.12 85.03 55322.38 88888.00 2007-09-07 14:11:39.375 250 12474.15 85.03 55322.35 88888.00 2007-09-07 14:11:39.500 250 12474.15 85.03 55322.38 88888.00 2007-09-07 14:11:39.625 250 12474.10 85.03 55322.35 88888.00 2007-09-07 14:11:39.750 250 12474.17 85.03 55322.35 88888.00 2007-09-07 14:11:39.875 250 12474.23 85.12 55322.38 88888.00 2007-09-07 14:11:40.000 250 12474.23 85.12 55322.38 88888.00 2007-09-07 14:11:40.125 250 12474.12 85.08 55322.35 88888.00 2007-09-07 14:11:40.250 250 12474.12 85.08 55322.40 88888.00 2007-09-07 14:11:40.375 250 12474.12 85.10 55322.35 88888.00 2007-09-07 14:11:40.500 250 12474.08 85.10 55322.35 88888.00 2007-09-07 14:11:40.625 250 12474.10 85.12 55322.35 88888.00 2007-09-07 14:11:40.750 250 12474.10 85.08 55322.35 88888.00 2007-09-07 14:11:40.875 250 12474.02 85.03 55322.35 88888.00 2007-09-07 14:11:41.000 250 12474.08 85.05 55322.32 88888.00 2007-09-07 14:11:41.125 250 12474.17 85.17 55322.35 88888.00 2007-09-07 14:11:41.250 250 12474.17 85.10 55322.32 88888.00 2007-09-07 14:11:41.375 250 12474.12 85.10 55322.28 88888.00 2007-09-07 14:11:41.500 250 12474.02 85.05 55322.25 88888.00 2007-09-07 14:11:41.625 250 12474.00 85.05 55322.28 88888.00 2007-09-07 14:11:41.750 250 12474.05 85.08 55322.30 88888.00 2007-09-07 14:11:41.875 250 12474.05 85.12 55322.32 88888.00 2007-09-07 14:11:42.000 250 12473.98 85.08 55322.25 88888.00 2007-09-07 14:11:42.125 250 12474.05 85.05 55322.28 88888.00 2007-09-07 14:11:42.250 250 12474.08 85.10 55322.30 88888.00 2007-09-07 14:11:42.375 250 12474.10 85.10 55322.30 88888.00 2007-09-07 14:11:42.500 250 12474.00 85.08 55322.28 88888.00 2007-09-07 14:11:42.625 250 12473.95 85.17 55322.30 88888.00 2007-09-07 14:11:42.750 250 12474.10 85.25 55322.28 88888.00 2007-09-07 14:11:42.875 250 12474.10 85.20 55322.28 88888.00 2007-09-07 14:11:43.000 250 12474.05 85.15 55322.28 88888.00 2007-09-07 14:11:43.125 250 12474.02 85.17 55322.28 88888.00 2007-09-07 14:11:43.250 250 12474.02 85.22 55322.28 88888.00 2007-09-07 14:11:43.375 250 12474.05 85.30 55322.32 88888.00 2007-09-07 14:11:43.500 250 12474.05 85.38 55322.32 88888.00 2007-09-07 14:11:43.625 250 12473.95 85.38 55322.30 88888.00 2007-09-07 14:11:43.750 250 12473.92 85.42 55322.30 88888.00 2007-09-07 14:11:43.875 250 12473.90 85.45 55322.32 88888.00 2007-09-07 14:11:44.000 250 12473.92 85.50 55322.30 88888.00 2007-09-07 14:11:44.125 250 12473.92 85.53 55322.30 88888.00 2007-09-07 14:11:44.250 250 12473.92 85.50 55322.32 88888.00 2007-09-07 14:11:44.375 250 12474.00 85.53 55322.32 88888.00 2007-09-07 14:11:44.500 250 12473.98 85.50 55322.32 88888.00 2007-09-07 14:11:44.625 250 12473.92 85.53 55322.32 88888.00 2007-09-07 14:11:44.750 250 12473.92 85.55 55322.30 88888.00 2007-09-07 14:11:44.875 250 12473.95 85.58 55322.30 88888.00 2007-09-07 14:11:45.000 250 12473.98 85.58 55322.28 88888.00 2007-09-07 14:11:45.125 250 12473.98 85.62 55322.30 88888.00 2007-09-07 14:11:45.250 250 12473.92 85.65 55322.30 88888.00 2007-09-07 14:11:45.375 250 12473.92 85.62 55322.28 88888.00 2007-09-07 14:11:45.500 250 12473.90 85.62 55322.22 88888.00 2007-09-07 14:11:45.625 250 12473.90 85.58 55322.25 88888.00 2007-09-07 14:11:45.750 250 12473.95 85.62 55322.28 88888.00 2007-09-07 14:11:45.875 250 12473.95 85.65 55322.28 88888.00 2007-09-07 14:11:46.000 250 12473.95 85.65 55322.30 88888.00 2007-09-07 14:11:46.125 250 12473.95 85.65 55322.28 88888.00 2007-09-07 14:11:46.250 250 12473.95 85.65 55322.28 88888.00 2007-09-07 14:11:46.375 250 12473.95 85.70 55322.30 88888.00 2007-09-07 14:11:46.500 250 12473.90 85.70 55322.28 88888.00 2007-09-07 14:11:46.625 250 12473.85 85.62 55322.30 88888.00 2007-09-07 14:11:46.750 250 12473.92 85.65 55322.32 88888.00 2007-09-07 14:11:46.875 250 12473.85 85.65 55322.32 88888.00 2007-09-07 14:11:47.000 250 12473.80 85.65 55322.30 88888.00 2007-09-07 14:11:47.125 250 12473.85 85.62 55322.30 88888.00 2007-09-07 14:11:47.250 250 12473.88 85.60 55322.30 88888.00 2007-09-07 14:11:47.375 250 12473.90 85.67 55322.32 88888.00 2007-09-07 14:11:47.500 250 12473.92 85.67 55322.32 88888.00 2007-09-07 14:11:47.625 250 12473.90 85.62 55322.32 88888.00 2007-09-07 14:11:47.750 250 12473.85 85.62 55322.30 88888.00 2007-09-07 14:11:47.875 250 12473.83 85.62 55322.30 88888.00 2007-09-07 14:11:48.000 250 12473.80 85.58 55322.28 88888.00 2007-09-07 14:11:48.125 250 12473.85 85.58 55322.28 88888.00 2007-09-07 14:11:48.250 250 12473.88 85.60 55322.30 88888.00 2007-09-07 14:11:48.375 250 12473.95 85.60 55322.28 88888.00 2007-09-07 14:11:48.500 250 12473.92 85.55 55322.28 88888.00 2007-09-07 14:11:48.625 250 12473.98 85.60 55322.28 88888.00 2007-09-07 14:11:48.750 250 12473.98 85.58 55322.30 88888.00 2007-09-07 14:11:48.875 250 12473.92 85.55 55322.28 88888.00 2007-09-07 14:11:49.000 250 12473.95 85.55 55322.25 88888.00 2007-09-07 14:11:49.125 250 12474.02 85.55 55322.22 88888.00 2007-09-07 14:11:49.250 250 12474.05 85.47 55322.28 88888.00 2007-09-07 14:11:49.375 250 12474.12 85.50 55322.30 88888.00 2007-09-07 14:11:49.500 250 12474.12 85.47 55322.25 88888.00 2007-09-07 14:11:49.625 250 12474.05 85.42 55322.20 88888.00 2007-09-07 14:11:49.750 250 12474.02 85.47 55322.22 88888.00 2007-09-07 14:11:49.875 250 12474.05 85.50 55322.22 88888.00 2007-09-07 14:11:50.000 250 12474.05 85.47 55322.20 88888.00 2007-09-07 14:11:50.125 250 12474.00 85.47 55322.20 88888.00 2007-09-07 14:11:50.250 250 12473.98 85.47 55322.18 88888.00 2007-09-07 14:11:50.375 250 12474.00 85.47 55322.18 88888.00 2007-09-07 14:11:50.500 250 12474.02 85.45 55322.18 88888.00 2007-09-07 14:11:50.625 250 12474.02 85.40 55322.20 88888.00 2007-09-07 14:11:50.750 250 12474.08 85.40 55322.20 88888.00 2007-09-07 14:11:50.875 250 12474.10 85.42 55322.20 88888.00 2007-09-07 14:11:51.000 250 12474.12 85.47 55322.22 88888.00 2007-09-07 14:11:51.125 250 12474.17 85.47 55322.28 88888.00 2007-09-07 14:11:51.250 250 12474.12 85.47 55322.25 88888.00 2007-09-07 14:11:51.375 250 12474.15 85.47 55322.25 88888.00 2007-09-07 14:11:51.500 250 12474.17 85.47 55322.22 88888.00 2007-09-07 14:11:51.625 250 12474.08 85.42 55322.22 88888.00 2007-09-07 14:11:51.750 250 12474.10 85.45 55322.22 88888.00 2007-09-07 14:11:51.875 250 12474.10 85.50 55322.22 88888.00 2007-09-07 14:11:52.000 250 12474.08 85.50 55322.18 88888.00 2007-09-07 14:11:52.125 250 12474.10 85.53 55322.20 88888.00 2007-09-07 14:11:52.250 250 12474.12 85.47 55322.20 88888.00 2007-09-07 14:11:52.375 250 12474.15 85.47 55322.18 88888.00 2007-09-07 14:11:52.500 250 12474.12 85.47 55322.18 88888.00 2007-09-07 14:11:52.625 250 12474.08 85.50 55322.18 88888.00 2007-09-07 14:11:52.750 250 12474.02 85.45 55322.18 88888.00 2007-09-07 14:11:52.875 250 12474.00 85.45 55322.12 88888.00 2007-09-07 14:11:53.000 250 12474.00 85.47 55322.15 88888.00 2007-09-07 14:11:53.125 250 12473.95 85.50 55322.15 88888.00 2007-09-07 14:11:53.250 250 12473.98 85.53 55322.18 88888.00 2007-09-07 14:11:53.375 250 12473.98 85.53 55322.18 88888.00 2007-09-07 14:11:53.500 250 12473.98 85.55 55322.18 88888.00 2007-09-07 14:11:53.625 250 12473.98 85.53 55322.15 88888.00 2007-09-07 14:11:53.750 250 12473.98 85.50 55322.15 88888.00 2007-09-07 14:11:53.875 250 12473.85 85.47 55322.12 88888.00 2007-09-07 14:11:54.000 250 12473.88 85.47 55322.10 88888.00 2007-09-07 14:11:54.125 250 12473.90 85.50 55322.12 88888.00 2007-09-07 14:11:54.250 250 12473.95 85.53 55322.15 88888.00 2007-09-07 14:11:54.375 250 12474.02 85.55 55322.18 88888.00 2007-09-07 14:11:54.500 250 12474.05 85.50 55322.15 88888.00 2007-09-07 14:11:54.625 250 12473.98 85.47 55322.12 88888.00 2007-09-07 14:11:54.750 250 12473.90 85.50 55322.10 88888.00 2007-09-07 14:11:54.875 250 12473.85 85.47 55322.15 88888.00 2007-09-07 14:11:55.000 250 12473.90 85.55 55322.10 88888.00 2007-09-07 14:11:55.125 250 12473.90 85.55 55322.12 88888.00 2007-09-07 14:11:55.250 250 12473.85 85.47 55322.15 88888.00 2007-09-07 14:11:55.375 250 12473.90 85.50 55322.15 88888.00 2007-09-07 14:11:55.500 250 12473.90 85.45 55322.15 88888.00 2007-09-07 14:11:55.625 250 12473.85 85.50 55322.15 88888.00 2007-09-07 14:11:55.750 250 12473.90 85.55 55322.12 88888.00 2007-09-07 14:11:55.875 250 12473.88 85.50 55322.12 88888.00 2007-09-07 14:11:56.000 250 12473.85 85.50 55322.10 88888.00 2007-09-07 14:11:56.125 250 12473.92 85.55 55322.12 88888.00 2007-09-07 14:11:56.250 250 12473.95 85.50 55322.15 88888.00 2007-09-07 14:11:56.375 250 12473.88 85.53 55322.12 88888.00 2007-09-07 14:11:56.500 250 12473.92 85.47 55322.10 88888.00 2007-09-07 14:11:56.625 250 12473.92 85.47 55322.07 88888.00 2007-09-07 14:11:56.750 250 12473.90 85.47 55322.12 88888.00 2007-09-07 14:11:56.875 250 12473.92 85.53 55322.15 88888.00 2007-09-07 14:11:57.000 250 12473.98 85.55 55322.10 88888.00 2007-09-07 14:11:57.125 250 12473.98 85.47 55322.10 88888.00 2007-09-07 14:11:57.250 250 12473.95 85.47 55322.07 88888.00 2007-09-07 14:11:57.375 250 12473.95 85.47 55322.05 88888.00 2007-09-07 14:11:57.500 250 12473.95 85.50 55322.07 88888.00 2007-09-07 14:11:57.625 250 12474.00 85.55 55322.10 88888.00 2007-09-07 14:11:57.750 250 12474.00 85.55 55322.10 88888.00 2007-09-07 14:11:57.875 250 12473.95 85.58 55322.07 88888.00 2007-09-07 14:11:58.000 250 12473.92 85.53 55322.05 88888.00 2007-09-07 14:11:58.125 250 12473.90 85.53 55322.05 88888.00 2007-09-07 14:11:58.250 250 12473.92 85.50 55322.05 88888.00 2007-09-07 14:11:58.375 250 12473.92 85.53 55322.07 88888.00 2007-09-07 14:11:58.500 250 12473.90 85.53 55322.05 88888.00 2007-09-07 14:11:58.625 250 12473.92 85.47 55322.03 88888.00 2007-09-07 14:11:58.750 250 12473.98 85.50 55322.03 88888.00 2007-09-07 14:11:58.875 250 12474.00 85.53 55322.03 88888.00 2007-09-07 14:11:59.000 250 12473.98 85.53 55322.07 88888.00 2007-09-07 14:11:59.125 250 12474.02 85.50 55322.07 88888.00 2007-09-07 14:11:59.250 250 12474.02 85.55 55322.05 88888.00 2007-09-07 14:11:59.375 250 12473.98 85.58 55322.03 88888.00 2007-09-07 14:11:59.500 250 12474.00 85.60 55322.03 88888.00 2007-09-07 14:11:59.625 250 12474.00 85.65 55322.03 88888.00 2007-09-07 14:11:59.750 250 12474.05 85.67 55322.03 88888.00 2007-09-07 14:11:59.875 250 12474.08 85.67 55322.03 88888.00 2007-09-07 14:12:00.000 250 12474.02 85.62 55322.00 88888.00 2007-09-07 14:12:00.125 250 12474.00 85.60 55322.00 88888.00 2007-09-07 14:12:00.250 250 12473.92 85.58 55322.03 88888.00 2007-09-07 14:12:00.375 250 12473.92 85.62 55322.03 88888.00 2007-09-07 14:12:00.500 250 12473.92 85.65 55322.00 88888.00 2007-09-07 14:12:00.625 250 12473.95 85.65 55321.97 88888.00 2007-09-07 14:12:00.750 250 12473.98 85.65 55321.97 88888.00 2007-09-07 14:12:00.875 250 12473.98 85.67 55321.97 88888.00 2007-09-07 14:12:01.000 250 12474.05 85.65 55321.95 88888.00 2007-09-07 14:12:01.125 250 12474.02 85.65 55321.95 88888.00 2007-09-07 14:12:01.250 250 12473.95 85.65 55321.97 88888.00 2007-09-07 14:12:01.375 250 12473.98 85.67 55322.00 88888.00 2007-09-07 14:12:01.500 250 12474.00 85.65 55321.97 88888.00 2007-09-07 14:12:01.625 250 12474.02 85.65 55321.97 88888.00 2007-09-07 14:12:01.750 250 12474.05 85.65 55321.97 88888.00 2007-09-07 14:12:01.875 250 12474.02 85.72 55322.00 88888.00 2007-09-07 14:12:02.000 250 12473.98 85.67 55321.97 88888.00 2007-09-07 14:12:02.125 250 12474.00 85.67 55321.97 88888.00 2007-09-07 14:12:02.250 250 12473.98 85.67 55321.97 88888.00 2007-09-07 14:12:02.375 250 12473.95 85.65 55321.95 88888.00 2007-09-07 14:12:02.500 250 12473.98 85.67 55322.00 88888.00 2007-09-07 14:12:02.625 250 12474.00 85.67 55322.00 88888.00 2007-09-07 14:12:02.750 250 12473.98 85.70 55321.95 88888.00 2007-09-07 14:12:02.875 250 12474.02 85.75 55321.95 88888.00 2007-09-07 14:12:03.000 250 12474.05 85.70 55321.90 88888.00 2007-09-07 14:12:03.125 250 12474.02 85.67 55321.85 88888.00 2007-09-07 14:12:03.250 250 12473.98 85.70 55321.90 88888.00 2007-09-07 14:12:03.375 250 12474.00 85.72 55321.93 88888.00 2007-09-07 14:12:03.500 250 12473.95 85.72 55321.95 88888.00 2007-09-07 14:12:03.625 250 12473.95 85.72 55321.90 88888.00 2007-09-07 14:12:03.750 250 12473.95 85.67 55321.90 88888.00 2007-09-07 14:12:03.875 250 12473.98 85.70 55321.93 88888.00 2007-09-07 14:12:04.000 250 12474.02 85.70 55321.90 88888.00 2007-09-07 14:12:04.125 250 12474.05 85.70 55321.88 88888.00 2007-09-07 14:12:04.250 250 12474.05 85.70 55321.90 88888.00 2007-09-07 14:12:04.375 250 12474.08 85.70 55321.85 88888.00 2007-09-07 14:12:04.500 250 12474.05 85.70 55321.85 88888.00 2007-09-07 14:12:04.625 250 12474.00 85.70 55321.85 88888.00 2007-09-07 14:12:04.750 250 12473.98 85.67 55321.85 88888.00 2007-09-07 14:12:04.875 250 12474.00 85.70 55321.88 88888.00 2007-09-07 14:12:05.000 250 12474.02 85.72 55321.90 88888.00 2007-09-07 14:12:05.125 250 12474.02 85.67 55321.85 88888.00 2007-09-07 14:12:05.250 250 12473.98 85.67 55321.85 88888.00 2007-09-07 14:12:05.375 250 12474.00 85.70 55321.82 88888.00 2007-09-07 14:12:05.500 250 12474.00 85.70 55321.80 88888.00 2007-09-07 14:12:05.625 250 12473.95 85.67 55321.82 88888.00 2007-09-07 14:12:05.750 250 12473.98 85.70 55321.85 88888.00 2007-09-07 14:12:05.875 250 12474.05 85.75 55321.85 88888.00 2007-09-07 14:12:06.000 250 12474.05 85.78 55321.80 88888.00 2007-09-07 14:12:06.125 250 12474.02 85.75 55321.82 88888.00 2007-09-07 14:12:06.250 250 12474.02 85.75 55321.88 88888.00 2007-09-07 14:12:06.375 250 12474.02 85.83 55321.88 88888.00 2007-09-07 14:12:06.500 250 12473.95 85.78 55321.85 88888.00 2007-09-07 14:12:06.625 250 12474.02 85.78 55321.82 88888.00 2007-09-07 14:12:06.750 250 12473.98 85.83 55321.82 88888.00 2007-09-07 14:12:06.875 250 12473.95 85.90 55321.82 88888.00 2007-09-07 14:12:07.000 250 12473.92 85.92 55321.82 88888.00 2007-09-07 14:12:07.125 250 12473.92 85.95 55321.80 88888.00 2007-09-07 14:12:07.250 250 12473.90 85.90 55321.80 88888.00 2007-09-07 14:12:07.375 250 12473.88 85.90 55321.78 88888.00 2007-09-07 14:12:07.500 250 12473.90 85.97 55321.78 88888.00 2007-09-07 14:12:07.625 250 12473.98 86.05 55321.85 88888.00 2007-09-07 14:12:07.750 250 12474.00 86.08 55321.85 88888.00 2007-09-07 14:12:07.875 250 12473.95 86.10 55321.85 88888.00 2007-09-07 14:12:08.000 250 12473.88 86.08 55321.80 88888.00 2007-09-07 14:12:08.125 250 12473.88 86.12 55321.80 88888.00 2007-09-07 14:12:08.250 250 12473.80 86.10 55321.80 88888.00 2007-09-07 14:12:08.375 250 12473.83 86.15 55321.80 88888.00 2007-09-07 14:12:08.500 250 12473.80 86.17 55321.80 88888.00 2007-09-07 14:12:08.625 250 12473.80 86.20 55321.78 88888.00 2007-09-07 14:12:08.750 250 12473.85 86.20 55321.78 88888.00 2007-09-07 14:12:08.875 250 12473.85 86.17 55321.78 88888.00 2007-09-07 14:12:09.000 250 12473.83 86.10 55321.78 88888.00 2007-09-07 14:12:09.125 250 12473.80 86.08 55321.82 88888.00 2007-09-07 14:12:09.250 250 12473.80 86.10 55321.80 88888.00 2007-09-07 14:12:09.375 250 12473.85 86.10 55321.78 88888.00 2007-09-07 14:12:09.500 250 12473.88 86.05 55321.78 88888.00 2007-09-07 14:12:09.625 250 12473.85 85.97 55321.78 88888.00 2007-09-07 14:12:09.750 250 12473.85 86.08 55321.78 88888.00 2007-09-07 14:12:09.875 250 12473.85 86.10 55321.78 88888.00 2007-09-07 14:12:10.000 250 12473.92 86.10 55321.78 88888.00 2007-09-07 14:12:10.125 250 12473.90 86.08 55321.78 88888.00 2007-09-07 14:12:10.250 250 12473.80 85.97 55321.75 88888.00 2007-09-07 14:12:10.375 250 12473.80 85.97 55321.72 88888.00 2007-09-07 14:12:10.500 250 12473.85 86.00 55321.75 88888.00 2007-09-07 14:12:10.625 250 12473.88 86.03 55321.78 88888.00 2007-09-07 14:12:10.750 250 12473.83 85.97 55321.75 88888.00 2007-09-07 14:12:10.875 250 12473.80 85.92 55321.72 88888.00 2007-09-07 14:12:11.000 250 12473.85 86.00 55321.75 88888.00 2007-09-07 14:12:11.125 250 12473.88 85.97 55321.72 88888.00 2007-09-07 14:12:11.250 250 12473.85 85.90 55321.75 88888.00 2007-09-07 14:12:11.375 250 12473.83 85.92 55321.72 88888.00 2007-09-07 14:12:11.500 250 12473.85 85.92 55321.75 88888.00 2007-09-07 14:12:11.625 250 12473.80 85.90 55321.75 88888.00 2007-09-07 14:12:11.750 250 12473.83 85.90 55321.78 88888.00 2007-09-07 14:12:11.875 250 12473.90 85.90 55321.75 88888.00 2007-09-07 14:12:12.000 250 12473.95 85.90 55321.72 88888.00 2007-09-07 14:12:12.125 250 12473.85 85.85 55321.70 88888.00 2007-09-07 14:12:12.250 250 12473.85 85.85 55321.72 88888.00 2007-09-07 14:12:12.375 250 12473.95 85.92 55321.75 88888.00 2007-09-07 14:12:12.500 250 12473.95 85.92 55321.78 88888.00 2007-09-07 14:12:12.625 250 12473.85 85.88 55321.75 88888.00 2007-09-07 14:12:12.750 250 12473.88 85.83 55321.70 88888.00 2007-09-07 14:12:12.875 250 12473.98 85.85 55321.70 88888.00 2007-09-07 14:12:13.000 250 12474.02 85.85 55321.68 88888.00 2007-09-07 14:12:13.125 250 12474.00 85.88 55321.68 88888.00 2007-09-07 14:12:13.250 250 12473.92 85.92 55321.68 88888.00 2007-09-07 14:12:13.375 250 12473.95 85.92 55321.68 88888.00 2007-09-07 14:12:13.500 250 12473.92 85.85 55321.68 88888.00 2007-09-07 14:12:13.625 250 12473.90 85.83 55321.68 88888.00 2007-09-07 14:12:13.750 250 12473.90 85.88 55321.65 88888.00 2007-09-07 14:12:13.875 250 12473.92 85.88 55321.65 88888.00 2007-09-07 14:12:14.000 250 12473.98 85.83 55321.65 88888.00 2007-09-07 14:12:14.125 250 12473.95 85.88 55321.68 88888.00 2007-09-07 14:12:14.250 250 12473.92 85.88 55321.68 88888.00 2007-09-07 14:12:14.375 250 12473.95 85.88 55321.62 88888.00 2007-09-07 14:12:14.500 250 12473.95 85.88 55321.62 88888.00 2007-09-07 14:12:14.625 250 12473.98 85.90 55321.68 88888.00 2007-09-07 14:12:14.750 250 12473.98 85.88 55321.68 88888.00 2007-09-07 14:12:14.875 250 12474.02 85.88 55321.65 88888.00 2007-09-07 14:12:15.000 250 12474.05 85.88 55321.62 88888.00 2007-09-07 14:12:15.125 250 12473.98 85.85 55321.65 88888.00 2007-09-07 14:12:15.250 250 12473.92 85.83 55321.68 88888.00 2007-09-07 14:12:15.375 250 12473.95 85.92 55321.68 88888.00 2007-09-07 14:12:15.500 250 12474.00 85.95 55321.68 88888.00 2007-09-07 14:12:15.625 250 12473.90 85.88 55321.68 88888.00 2007-09-07 14:12:15.750 250 12473.90 85.88 55321.65 88888.00 2007-09-07 14:12:15.875 250 12473.92 85.85 55321.65 88888.00 2007-09-07 14:12:16.000 250 12473.92 85.85 55321.65 88888.00 2007-09-07 14:12:16.125 250 12473.88 85.85 55321.62 88888.00 2007-09-07 14:12:16.250 250 12473.80 85.85 55321.65 88888.00 2007-09-07 14:12:16.375 250 12473.77 85.80 55321.62 88888.00 2007-09-07 14:12:16.500 250 12473.77 85.85 55321.60 88888.00 2007-09-07 14:12:16.625 250 12473.88 85.90 55321.60 88888.00 2007-09-07 14:12:16.750 250 12473.90 85.90 55321.62 88888.00 2007-09-07 14:12:16.875 250 12473.90 85.95 55321.65 88888.00 2007-09-07 14:12:17.000 250 12473.95 85.92 55321.65 88888.00 2007-09-07 14:12:17.125 250 12473.83 85.85 55321.60 88888.00 2007-09-07 14:12:17.250 250 12473.80 85.85 55321.62 88888.00 2007-09-07 14:12:17.375 250 12473.90 85.88 55321.62 88888.00 2007-09-07 14:12:17.500 250 12473.92 85.88 55321.60 88888.00 2007-09-07 14:12:17.625 250 12473.88 85.83 55321.57 88888.00 2007-09-07 14:12:17.750 250 12473.85 85.78 55321.60 88888.00 2007-09-07 14:12:17.875 250 12473.77 85.78 55321.62 88888.00 2007-09-07 14:12:18.000 250 12473.80 85.83 55321.62 88888.00 2007-09-07 14:12:18.125 250 12473.85 85.85 55321.62 88888.00 2007-09-07 14:12:18.250 250 12473.80 85.80 55321.62 88888.00 2007-09-07 14:12:18.375 250 12473.77 85.80 55321.60 88888.00 2007-09-07 14:12:18.500 250 12473.75 85.78 55321.57 88888.00 2007-09-07 14:12:18.625 250 12473.83 85.75 55321.57 88888.00 2007-09-07 14:12:18.750 250 12473.88 85.78 55321.57 88888.00 2007-09-07 14:12:18.875 250 12473.88 85.80 55321.55 88888.00 2007-09-07 14:12:19.000 250 12473.85 85.78 55321.55 88888.00 2007-09-07 14:12:19.125 250 12473.85 85.75 55321.55 88888.00 2007-09-07 14:12:19.250 250 12473.77 85.72 55321.55 88888.00 2007-09-07 14:12:19.375 250 12473.77 85.78 55321.57 88888.00 2007-09-07 14:12:19.500 250 12473.85 85.85 55321.60 88888.00 2007-09-07 14:12:19.625 250 12473.83 85.80 55321.60 88888.00 2007-09-07 14:12:19.750 250 12473.77 85.67 55321.57 88888.00 2007-09-07 14:12:19.875 250 12473.70 85.65 55321.57 88888.00 2007-09-07 14:12:20.000 250 12473.70 85.67 55321.55 88888.00 2007-09-07 14:12:20.125 250 12473.83 85.70 55321.60 88888.00 2007-09-07 14:12:20.250 250 12473.90 85.75 55321.60 88888.00 2007-09-07 14:12:20.375 250 12473.85 85.72 55321.60 88888.00 2007-09-07 14:12:20.500 250 12473.83 85.75 55321.62 88888.00 2007-09-07 14:12:20.625 250 12473.85 85.75 55321.60 88888.00 2007-09-07 14:12:20.750 250 12473.85 85.72 55321.57 88888.00 2007-09-07 14:12:20.875 250 12473.90 85.75 55321.62 88888.00 2007-09-07 14:12:21.000 250 12473.90 85.78 55321.62 88888.00 2007-09-07 14:12:21.125 250 12473.90 85.80 55321.65 88888.00 2007-09-07 14:12:21.250 250 12473.88 85.75 55321.65 88888.00 2007-09-07 14:12:21.375 250 12473.90 85.75 55321.62 88888.00 2007-09-07 14:12:21.500 250 12473.90 85.80 55321.62 88888.00 2007-09-07 14:12:21.625 250 12473.90 85.78 55321.62 88888.00 2007-09-07 14:12:21.750 250 12473.88 85.80 55321.65 88888.00 2007-09-07 14:12:21.875 250 12473.90 85.88 55321.62 88888.00 2007-09-07 14:12:22.000 250 12473.85 85.85 55321.60 88888.00 2007-09-07 14:12:22.125 250 12473.77 85.80 55321.60 88888.00 2007-09-07 14:12:22.250 250 12473.75 85.80 55321.60 88888.00 2007-09-07 14:12:22.375 250 12473.83 85.78 55321.60 88888.00 2007-09-07 14:12:22.500 250 12473.85 85.78 55321.55 88888.00 2007-09-07 14:12:22.625 250 12473.83 85.78 55321.55 88888.00 2007-09-07 14:12:22.750 250 12473.85 85.83 55321.57 88888.00 2007-09-07 14:12:22.875 250 12473.83 85.80 55321.57 88888.00 2007-09-07 14:12:23.000 250 12473.85 85.78 55321.57 88888.00 2007-09-07 14:12:23.125 250 12473.85 85.78 55321.57 88888.00 2007-09-07 14:12:23.250 250 12473.88 85.72 55321.60 88888.00 2007-09-07 14:12:23.375 250 12473.83 85.72 55321.57 88888.00 2007-09-07 14:12:23.500 250 12473.85 85.72 55321.57 88888.00 2007-09-07 14:12:23.625 250 12473.85 85.78 55321.57 88888.00 2007-09-07 14:12:23.750 250 12473.88 85.83 55321.60 88888.00 2007-09-07 14:12:23.875 250 12473.95 85.83 55321.60 88888.00 2007-09-07 14:12:24.000 250 12473.95 85.83 55321.57 88888.00 2007-09-07 14:12:24.125 250 12473.90 85.88 55321.55 88888.00 2007-09-07 14:12:24.250 250 12473.83 85.88 55321.55 88888.00 2007-09-07 14:12:24.375 250 12473.85 85.90 55321.57 88888.00 2007-09-07 14:12:24.500 250 12473.88 85.90 55321.53 88888.00 2007-09-07 14:12:24.625 250 12473.90 85.90 55321.53 88888.00 2007-09-07 14:12:24.750 250 12473.85 85.90 55321.53 88888.00 2007-09-07 14:12:24.875 250 12473.88 85.97 55321.55 88888.00 2007-09-07 14:12:25.000 250 12473.92 86.05 55321.57 88888.00 2007-09-07 14:12:25.125 250 12473.90 86.10 55321.62 88888.00 2007-09-07 14:12:25.250 250 12473.85 86.05 55321.62 88888.00 2007-09-07 14:12:25.375 250 12473.88 86.08 55321.57 88888.00 2007-09-07 14:12:25.500 250 12473.83 86.00 55321.53 88888.00 2007-09-07 14:12:25.625 250 12473.75 85.97 55321.55 88888.00 2007-09-07 14:12:25.750 250 12473.83 86.12 55321.57 88888.00 2007-09-07 14:12:25.875 250 12473.90 86.15 55321.57 88888.00 2007-09-07 14:12:26.000 250 12473.92 86.15 55321.57 88888.00 2007-09-07 14:12:26.125 250 12473.90 86.20 55321.57 88888.00 2007-09-07 14:12:26.250 250 12473.80 86.15 55321.53 88888.00 2007-09-07 14:12:26.375 250 12473.90 86.20 55321.55 88888.00 2007-09-07 14:12:26.500 250 12473.92 86.22 55321.55 88888.00 2007-09-07 14:12:26.625 250 12473.90 86.22 55321.57 88888.00 2007-09-07 14:12:26.750 250 12473.90 86.17 55321.57 88888.00 2007-09-07 14:12:26.875 250 12473.95 86.22 55321.60 88888.00 2007-09-07 14:12:27.000 250 12473.95 86.28 55321.60 88888.00 2007-09-07 14:12:27.125 250 12473.95 86.33 55321.60 88888.00 2007-09-07 14:12:27.250 250 12473.92 86.22 55321.57 88888.00 2007-09-07 14:12:27.375 250 12473.98 86.22 55321.57 88888.00 2007-09-07 14:12:27.500 250 12473.92 86.25 55321.55 88888.00 2007-09-07 14:12:27.625 250 12473.88 86.25 55321.57 88888.00 2007-09-07 14:12:27.750 250 12473.80 86.30 55321.57 88888.00 2007-09-07 14:12:27.875 250 12473.80 86.30 55321.60 88888.00 2007-09-07 14:12:28.000 250 12473.80 86.30 55321.55 88888.00 2007-09-07 14:12:28.125 250 12473.83 86.35 55321.55 88888.00 2007-09-07 14:12:28.250 250 12473.85 86.38 55321.57 88888.00 2007-09-07 14:12:28.375 250 12473.85 86.40 55321.57 88888.00 2007-09-07 14:12:28.500 250 12473.88 86.40 55321.60 88888.00 2007-09-07 14:12:28.625 250 12473.88 86.40 55321.57 88888.00 2007-09-07 14:12:28.750 250 12473.92 86.42 55321.53 88888.00 2007-09-07 14:12:28.875 250 12473.92 86.38 55321.50 88888.00 2007-09-07 14:12:29.000 250 12473.90 86.35 55321.47 88888.00 2007-09-07 14:12:29.125 250 12473.85 86.40 55321.55 88888.00 2007-09-07 14:12:29.250 250 12473.83 86.53 55321.55 88888.00 2007-09-07 14:12:29.375 250 12473.88 86.55 55321.53 88888.00 2007-09-07 14:12:29.500 250 12473.83 86.55 55321.50 88888.00 2007-09-07 14:12:29.625 250 12473.83 86.47 55321.50 88888.00 2007-09-07 14:12:29.750 250 12473.85 86.45 55321.50 88888.00 2007-09-07 14:12:29.875 250 12473.88 86.47 55321.47 88888.00 2007-09-07 14:12:30.000 250 12473.92 86.47 55321.47 88888.00 2007-09-07 14:12:30.125 250 12473.95 86.58 55321.50 88888.00 2007-09-07 14:12:30.250 250 12473.88 86.60 55321.50 88888.00 2007-09-07 14:12:30.375 250 12473.83 86.58 55321.47 88888.00 2007-09-07 14:12:30.500 250 12473.85 86.60 55321.47 88888.00 2007-09-07 14:12:30.625 250 12473.85 86.60 55321.50 88888.00 2007-09-07 14:12:30.750 250 12473.83 86.58 55321.50 88888.00 2007-09-07 14:12:30.875 250 12473.85 86.60 55321.47 88888.00 2007-09-07 14:12:31.000 250 12473.90 86.60 55321.50 88888.00 2007-09-07 14:12:31.125 250 12473.92 86.65 55321.50 88888.00 2007-09-07 14:12:31.250 250 12473.85 86.62 55321.45 88888.00 2007-09-07 14:12:31.375 250 12473.90 86.65 55321.45 88888.00 2007-09-07 14:12:31.500 250 12473.92 86.62 55321.47 88888.00 2007-09-07 14:12:31.625 250 12474.02 86.67 55321.43 88888.00 2007-09-07 14:12:31.750 250 12474.05 86.70 55321.45 88888.00 2007-09-07 14:12:31.875 250 12473.98 86.65 55321.45 88888.00 2007-09-07 14:12:32.000 250 12473.98 86.65 55321.45 88888.00 2007-09-07 14:12:32.125 250 12473.98 86.60 55321.45 88888.00 2007-09-07 14:12:32.250 250 12473.98 86.65 55321.50 88888.00 2007-09-07 14:12:32.375 250 12474.00 86.70 55321.47 88888.00 2007-09-07 14:12:32.500 250 12474.00 86.72 55321.47 88888.00 2007-09-07 14:12:32.625 250 12474.08 86.70 55321.47 88888.00 2007-09-07 14:12:32.750 250 12474.08 86.70 55321.50 88888.00 2007-09-07 14:12:32.875 250 12474.02 86.67 55321.50 88888.00 2007-09-07 14:12:33.000 250 12474.08 86.67 55321.47 88888.00 2007-09-07 14:12:33.125 250 12474.02 86.62 55321.45 88888.00 2007-09-07 14:12:33.250 250 12473.95 86.65 55321.43 88888.00 2007-09-07 14:12:33.375 250 12474.05 86.70 55321.40 88888.00 2007-09-07 14:12:33.500 250 12474.08 86.72 55321.38 88888.00 2007-09-07 14:12:33.625 250 12474.00 86.65 55321.38 88888.00 2007-09-07 14:12:33.750 250 12474.00 86.62 55321.38 88888.00 2007-09-07 14:12:33.875 250 12474.02 86.65 55321.43 88888.00 2007-09-07 14:12:34.000 250 12474.08 86.67 55321.43 88888.00 2007-09-07 14:12:34.125 250 12474.15 86.70 55321.43 88888.00 2007-09-07 14:12:34.250 250 12474.20 86.67 55321.45 88888.00 2007-09-07 14:12:34.375 250 12474.30 86.70 55321.43 88888.00 2007-09-07 14:12:34.500 250 12474.25 86.67 55321.43 88888.00 2007-09-07 14:12:34.625 250 12474.20 86.70 55321.43 88888.00 2007-09-07 14:12:34.750 250 12474.20 86.72 55321.43 88888.00 2007-09-07 14:12:34.875 250 12474.17 86.72 55321.40 88888.00 2007-09-07 14:12:35.000 250 12474.17 86.70 55321.38 88888.00 2007-09-07 14:12:35.125 250 12474.17 86.72 55321.38 88888.00 2007-09-07 14:12:35.250 250 12474.08 86.67 55321.38 88888.00 2007-09-07 14:12:35.375 250 12474.15 86.72 55321.32 88888.00 2007-09-07 14:12:35.500 250 12474.17 86.70 55321.30 88888.00 2007-09-07 14:12:35.625 250 12474.20 86.70 55321.28 88888.00 2007-09-07 14:12:35.750 250 12474.23 86.70 55321.30 88888.00 2007-09-07 14:12:35.875 250 12474.23 86.72 55321.28 88888.00 2007-09-07 14:12:36.000 250 12474.30 86.72 55321.30 88888.00 2007-09-07 14:12:36.125 250 12474.33 86.80 55321.30 88888.00 2007-09-07 14:12:36.250 250 12474.35 86.80 55321.32 88888.00 2007-09-07 14:12:36.375 250 12474.33 86.78 55321.30 88888.00 2007-09-07 14:12:36.500 250 12474.33 86.78 55321.30 88888.00 2007-09-07 14:12:36.625 250 12474.30 86.80 55321.28 88888.00 2007-09-07 14:12:36.750 250 12474.27 86.85 55321.25 88888.00 2007-09-07 14:12:36.875 250 12474.25 86.88 55321.25 88888.00 2007-09-07 14:12:37.000 250 12474.20 86.88 55321.25 88888.00 2007-09-07 14:12:37.125 250 12474.27 86.88 55321.28 88888.00 2007-09-07 14:12:37.250 250 12474.25 86.80 55321.28 88888.00 2007-09-07 14:12:37.375 250 12474.33 86.88 55321.30 88888.00 2007-09-07 14:12:37.500 250 12474.33 86.95 55321.28 88888.00 2007-09-07 14:12:37.625 250 12474.27 86.92 55321.25 88888.00 2007-09-07 14:12:37.750 250 12474.25 86.88 55321.25 88888.00 2007-09-07 14:12:37.875 250 12474.25 86.88 55321.22 88888.00 2007-09-07 14:12:38.000 250 12474.25 86.90 55321.20 88888.00 2007-09-07 14:12:38.125 250 12474.25 86.90 55321.22 88888.00 2007-09-07 14:12:38.250 250 12474.20 86.90 55321.30 88888.00 2007-09-07 14:12:38.375 250 12474.27 86.92 55321.32 88888.00 2007-09-07 14:12:38.500 250 12474.33 86.92 55321.30 88888.00 2007-09-07 14:12:38.625 250 12474.30 86.88 55321.30 88888.00 2007-09-07 14:12:38.750 250 12474.30 86.88 55321.30 88888.00 2007-09-07 14:12:38.875 250 12474.27 86.88 55321.28 88888.00 2007-09-07 14:12:39.000 250 12474.20 86.90 55321.25 88888.00 2007-09-07 14:12:39.125 250 12474.23 86.92 55321.28 88888.00 2007-09-07 14:12:39.250 250 12474.23 86.95 55321.30 88888.00 2007-09-07 14:12:39.375 250 12474.17 86.92 55321.25 88888.00 2007-09-07 14:12:39.500 250 12474.10 86.85 55321.25 88888.00 2007-09-07 14:12:39.625 250 12474.10 86.80 55321.25 88888.00 2007-09-07 14:12:39.750 250 12474.15 86.83 55321.25 88888.00 2007-09-07 14:12:39.875 250 12474.15 86.88 55321.28 88888.00 2007-09-07 14:12:40.000 250 12474.17 86.88 55321.28 88888.00 2007-09-07 14:12:40.125 250 12474.20 86.83 55321.28 88888.00 2007-09-07 14:12:40.250 250 12474.17 86.78 55321.22 88888.00 2007-09-07 14:12:40.375 250 12474.23 86.83 55321.22 88888.00 2007-09-07 14:12:40.500 250 12474.27 86.83 55321.22 88888.00 2007-09-07 14:12:40.625 250 12474.17 86.80 55321.28 88888.00 2007-09-07 14:12:40.750 250 12474.15 86.80 55321.25 88888.00 2007-09-07 14:12:40.875 250 12474.15 86.80 55321.28 88888.00 2007-09-07 14:12:41.000 250 12474.15 86.72 55321.25 88888.00 2007-09-07 14:12:41.125 250 12474.20 86.70 55321.22 88888.00 2007-09-07 14:12:41.250 250 12474.25 86.72 55321.22 88888.00 2007-09-07 14:12:41.375 250 12474.25 86.75 55321.28 88888.00 2007-09-07 14:12:41.500 250 12474.25 86.72 55321.22 88888.00 2007-09-07 14:12:41.625 250 12474.20 86.70 55321.20 88888.00 2007-09-07 14:12:41.750 250 12474.15 86.65 55321.22 88888.00 2007-09-07 14:12:41.875 250 12474.10 86.60 55321.22 88888.00 2007-09-07 14:12:42.000 250 12474.10 86.60 55321.20 88888.00 2007-09-07 14:12:42.125 250 12474.15 86.60 55321.22 88888.00 2007-09-07 14:12:42.250 250 12474.17 86.53 55321.25 88888.00 2007-09-07 14:12:42.375 250 12474.17 86.60 55321.25 88888.00 2007-09-07 14:12:42.500 250 12474.15 86.60 55321.28 88888.00 2007-09-07 14:12:42.625 250 12474.20 86.55 55321.22 88888.00 2007-09-07 14:12:42.750 250 12474.10 86.53 55321.22 88888.00 2007-09-07 14:12:42.875 250 12474.10 86.60 55321.22 88888.00 2007-09-07 14:12:43.000 250 12474.12 86.53 55321.20 88888.00 2007-09-07 14:12:43.125 250 12474.17 86.45 55321.22 88888.00 2007-09-07 14:12:43.250 250 12474.15 86.42 55321.22 88888.00 2007-09-07 14:12:43.375 250 12474.15 86.42 55321.22 88888.00 2007-09-07 14:12:43.500 250 12474.10 86.42 55321.20 88888.00 2007-09-07 14:12:43.625 250 12474.23 86.42 55321.22 88888.00 2007-09-07 14:12:43.750 250 12474.33 86.42 55321.22 88888.00 2007-09-07 14:12:43.875 250 12474.23 86.38 55321.20 88888.00 2007-09-07 14:12:44.000 250 12474.20 86.38 55321.18 88888.00 2007-09-07 14:12:44.125 250 12474.17 86.45 55321.20 88888.00 2007-09-07 14:12:44.250 250 12474.17 86.45 55321.22 88888.00 2007-09-07 14:12:44.375 250 12474.15 86.35 55321.20 88888.00 2007-09-07 14:12:44.500 250 12474.17 86.35 55321.20 88888.00 2007-09-07 14:12:44.625 250 12474.23 86.38 55321.20 88888.00 2007-09-07 14:12:44.750 250 12474.25 86.33 55321.18 88888.00 2007-09-07 14:12:44.875 250 12474.27 86.30 55321.18 88888.00 2007-09-07 14:12:45.000 250 12474.25 86.30 55321.18 88888.00 2007-09-07 14:12:45.125 250 12474.20 86.35 55321.22 88888.00 2007-09-07 14:12:45.250 250 12474.23 86.30 55321.20 88888.00 2007-09-07 14:12:45.375 250 12474.25 86.33 55321.18 88888.00 2007-09-07 14:12:45.500 250 12474.25 86.28 55321.18 88888.00 2007-09-07 14:12:45.625 250 12474.27 86.28 55321.18 88888.00 2007-09-07 14:12:45.750 250 12474.23 86.28 55321.15 88888.00 2007-09-07 14:12:45.875 250 12474.20 86.20 55321.12 88888.00 2007-09-07 14:12:46.000 250 12474.20 86.25 55321.12 88888.00 2007-09-07 14:12:46.125 250 12474.25 86.28 55321.15 88888.00 2007-09-07 14:12:46.250 250 12474.25 86.25 55321.18 88888.00 2007-09-07 14:12:46.375 250 12474.25 86.25 55321.15 88888.00 2007-09-07 14:12:46.500 250 12474.20 86.20 55321.15 88888.00 2007-09-07 14:12:46.625 250 12474.17 86.20 55321.12 88888.00 2007-09-07 14:12:46.750 250 12474.25 86.25 55321.15 88888.00 2007-09-07 14:12:46.875 250 12474.25 86.25 55321.15 88888.00 2007-09-07 14:12:47.000 250 12474.20 86.20 55321.12 88888.00 2007-09-07 14:12:47.125 250 12474.25 86.17 55321.12 88888.00 2007-09-07 14:12:47.250 250 12474.27 86.20 55321.15 88888.00 2007-09-07 14:12:47.375 250 12474.23 86.22 55321.15 88888.00 2007-09-07 14:12:47.500 250 12474.17 86.25 55321.15 88888.00 2007-09-07 14:12:47.625 250 12474.15 86.22 55321.15 88888.00 2007-09-07 14:12:47.750 250 12474.05 86.12 55321.10 88888.00 2007-09-07 14:12:47.875 250 12474.08 86.10 55321.10 88888.00 2007-09-07 14:12:48.000 250 12474.08 86.17 55321.12 88888.00 2007-09-07 14:12:48.125 250 12474.15 86.17 55321.10 88888.00 2007-09-07 14:12:48.250 250 12474.12 86.12 55321.07 88888.00 2007-09-07 14:12:48.375 250 12474.10 86.15 55321.07 88888.00 2007-09-07 14:12:48.500 250 12474.08 86.15 55321.07 88888.00 2007-09-07 14:12:48.625 250 12474.08 86.20 55321.10 88888.00 2007-09-07 14:12:48.750 250 12474.17 86.22 55321.12 88888.00 2007-09-07 14:12:48.875 250 12474.23 86.15 55321.10 88888.00 2007-09-07 14:12:49.000 250 12474.23 86.12 55321.07 88888.00 2007-09-07 14:12:49.125 250 12474.20 86.08 55321.07 88888.00 2007-09-07 14:12:49.250 250 12474.20 86.10 55321.10 88888.00 2007-09-07 14:12:49.375 250 12474.17 86.15 55321.10 88888.00 2007-09-07 14:12:49.500 250 12474.17 86.20 55321.12 88888.00 2007-09-07 14:12:49.625 250 12474.17 86.22 55321.10 88888.00 2007-09-07 14:12:49.750 250 12474.17 86.17 55321.07 88888.00 2007-09-07 14:12:49.875 250 12474.23 86.17 55321.05 88888.00 2007-09-07 14:12:50.000 250 12474.27 86.17 55321.00 88888.00 2007-09-07 14:12:50.125 250 12474.25 86.17 55321.03 88888.00 2007-09-07 14:12:50.250 250 12474.17 86.10 55321.03 88888.00 2007-09-07 14:12:50.375 250 12474.15 86.12 55320.97 88888.00 2007-09-07 14:12:50.500 250 12474.08 86.10 55321.00 88888.00 2007-09-07 14:12:50.625 250 12474.08 86.15 55321.03 88888.00 2007-09-07 14:12:50.750 250 12474.15 86.15 55321.00 88888.00 2007-09-07 14:12:50.875 250 12474.17 86.15 55321.00 88888.00 2007-09-07 14:12:51.000 250 12474.17 86.12 55321.00 88888.00 2007-09-07 14:12:51.125 250 12474.12 86.15 55321.00 88888.00 2007-09-07 14:12:51.250 250 12474.08 86.15 55321.00 88888.00 2007-09-07 14:12:51.375 250 12474.05 86.12 55320.97 88888.00 2007-09-07 14:12:51.500 250 12473.98 86.15 55321.00 88888.00 2007-09-07 14:12:51.625 250 12473.95 86.10 55320.97 88888.00 2007-09-07 14:12:51.750 250 12473.95 86.10 55320.95 88888.00 2007-09-07 14:12:51.875 250 12474.05 86.15 55321.03 88888.00 2007-09-07 14:12:52.000 250 12474.10 86.17 55321.05 88888.00 2007-09-07 14:12:52.125 250 12474.05 86.17 55321.03 88888.00 2007-09-07 14:12:52.250 250 12474.08 86.15 55321.03 88888.00 2007-09-07 14:12:52.375 250 12474.15 86.15 55321.03 88888.00 2007-09-07 14:12:52.500 250 12474.08 86.17 55321.05 88888.00 2007-09-07 14:12:52.625 250 12474.08 86.25 55321.07 88888.00 2007-09-07 14:12:52.750 250 12474.02 86.20 55321.10 88888.00 2007-09-07 14:12:52.875 250 12474.02 86.15 55321.05 88888.00 2007-09-07 14:12:53.000 250 12474.05 86.08 55321.00 88888.00 2007-09-07 14:12:53.125 250 12474.05 86.08 55320.97 88888.00 2007-09-07 14:12:53.250 250 12474.05 86.12 55321.00 88888.00 2007-09-07 14:12:53.375 250 12474.10 86.12 55320.97 88888.00 2007-09-07 14:12:53.500 250 12474.10 86.12 55320.97 88888.00 2007-09-07 14:12:53.625 250 12474.10 86.08 55320.97 88888.00 2007-09-07 14:12:53.750 250 12474.10 86.10 55320.97 88888.00 2007-09-07 14:12:53.875 250 12474.10 86.10 55320.97 88888.00 2007-09-07 14:12:54.000 250 12474.10 86.08 55320.97 88888.00 2007-09-07 14:12:54.125 250 12474.12 86.08 55321.03 88888.00 2007-09-07 14:12:54.250 250 12474.12 86.05 55321.03 88888.00 2007-09-07 14:12:54.375 250 12474.12 86.12 55321.03 88888.00 2007-09-07 14:12:54.500 250 12474.10 86.10 55321.00 88888.00 2007-09-07 14:12:54.625 250 12474.02 86.03 55320.95 88888.00 2007-09-07 14:12:54.750 250 12474.10 86.05 55320.97 88888.00 2007-09-07 14:12:54.875 250 12474.10 86.03 55321.00 88888.00 2007-09-07 14:12:55.000 250 12474.10 85.92 55321.00 88888.00 2007-09-07 14:12:55.125 250 12474.15 85.92 55321.00 88888.00 2007-09-07 14:12:55.250 250 12474.10 85.92 55320.97 88888.00 2007-09-07 14:12:55.375 250 12474.15 86.00 55320.93 88888.00 2007-09-07 14:12:55.500 250 12474.10 86.03 55320.93 88888.00 2007-09-07 14:12:55.625 250 12474.02 85.90 55320.93 88888.00 2007-09-07 14:12:55.750 250 12474.05 85.85 55320.93 88888.00 2007-09-07 14:12:55.875 250 12474.05 85.88 55320.95 88888.00 2007-09-07 14:12:56.000 250 12474.08 85.92 55320.95 88888.00 2007-09-07 14:12:56.125 250 12474.10 85.90 55320.95 88888.00 2007-09-07 14:12:56.250 250 12474.00 85.85 55320.97 88888.00 2007-09-07 14:12:56.375 250 12474.10 85.85 55320.93 88888.00 2007-09-07 14:12:56.500 250 12474.17 85.88 55320.95 88888.00 2007-09-07 14:12:56.625 250 12474.08 85.78 55320.97 88888.00 2007-09-07 14:12:56.750 250 12474.02 85.78 55320.95 88888.00 2007-09-07 14:12:56.875 250 12474.05 85.85 55320.95 88888.00 2007-09-07 14:12:57.000 250 12474.08 85.85 55320.97 88888.00 2007-09-07 14:12:57.125 250 12474.10 85.83 55320.97 88888.00 2007-09-07 14:12:57.250 250 12474.00 85.70 55320.95 88888.00 2007-09-07 14:12:57.375 250 12474.05 85.70 55320.95 88888.00 2007-09-07 14:12:57.500 250 12474.08 85.72 55320.90 88888.00 2007-09-07 14:12:57.625 250 12474.05 85.72 55320.93 88888.00 2007-09-07 14:12:57.750 250 12474.05 85.75 55320.93 88888.00 2007-09-07 14:12:57.875 250 12474.10 85.78 55320.93 88888.00 2007-09-07 14:12:58.000 250 12474.12 85.70 55320.88 88888.00 2007-09-07 14:12:58.125 250 12474.02 85.65 55320.88 88888.00 2007-09-07 14:12:58.250 250 12474.00 85.62 55320.90 88888.00 2007-09-07 14:12:58.375 250 12473.98 85.65 55320.90 88888.00 2007-09-07 14:12:58.500 250 12474.00 85.67 55320.90 88888.00 2007-09-07 14:12:58.625 250 12474.02 85.62 55320.90 88888.00 2007-09-07 14:12:58.750 250 12474.08 85.62 55320.90 88888.00 2007-09-07 14:12:58.875 250 12474.12 85.62 55320.90 88888.00 2007-09-07 14:12:59.000 250 12474.08 85.60 55320.88 88888.00 2007-09-07 14:12:59.125 250 12474.05 85.60 55320.88 88888.00 2007-09-07 14:12:59.250 250 12474.00 85.62 55320.93 88888.00 2007-09-07 14:12:59.375 250 12474.02 85.67 55320.90 88888.00 2007-09-07 14:12:59.500 250 12474.00 85.58 55320.88 88888.00 2007-09-07 14:12:59.625 250 12474.08 85.58 55320.88 88888.00 2007-09-07 14:12:59.750 250 12474.12 85.58 55320.88 88888.00 2007-09-07 14:12:59.875 250 12474.08 85.55 55320.82 88888.00 2007-09-07 14:13:00.000 250 12474.10 85.55 55320.85 88888.00 2007-09-07 14:13:00.125 250 12474.20 85.60 55320.88 88888.00 2007-09-07 14:13:00.250 250 12474.15 85.58 55320.85 88888.00 2007-09-07 14:13:00.375 250 12474.12 85.60 55320.85 88888.00 2007-09-07 14:13:00.500 250 12474.12 85.55 55320.85 88888.00 2007-09-07 14:13:00.625 250 12474.10 85.50 55320.85 88888.00 2007-09-07 14:13:00.750 250 12474.05 85.50 55320.80 88888.00 2007-09-07 14:13:00.875 250 12474.08 85.50 55320.82 88888.00 2007-09-07 14:13:01.000 250 12474.05 85.47 55320.80 88888.00 2007-09-07 14:13:01.125 250 12473.90 85.45 55320.80 88888.00 2007-09-07 14:13:01.250 250 12473.88 85.53 55320.85 88888.00 2007-09-07 14:13:01.375 250 12473.85 85.53 55320.80 88888.00 2007-09-07 14:13:01.500 250 12473.85 85.53 55320.82 88888.00 2007-09-07 14:13:01.625 250 12473.88 85.58 55320.82 88888.00 2007-09-07 14:13:01.750 250 12473.88 85.55 55320.80 88888.00 2007-09-07 14:13:01.875 250 12473.83 85.55 55320.80 88888.00 2007-09-07 14:13:02.000 250 12473.85 85.55 55320.80 88888.00 2007-09-07 14:13:02.125 250 12473.95 85.58 55320.82 88888.00 2007-09-07 14:13:02.250 250 12473.85 85.55 55320.85 88888.00 2007-09-07 14:13:02.375 250 12473.77 85.55 55320.85 88888.00 2007-09-07 14:13:02.500 250 12473.77 85.50 55320.82 88888.00 2007-09-07 14:13:02.625 250 12473.83 85.50 55320.82 88888.00 2007-09-07 14:13:02.750 250 12473.80 85.53 55320.82 88888.00 2007-09-07 14:13:02.875 250 12473.80 85.50 55320.80 88888.00 2007-09-07 14:13:03.000 250 12473.85 85.53 55320.80 88888.00 2007-09-07 14:13:03.125 250 12473.80 85.50 55320.85 88888.00 2007-09-07 14:13:03.250 250 12473.75 85.45 55320.85 88888.00 2007-09-07 14:13:03.375 250 12473.75 85.47 55320.82 88888.00 2007-09-07 14:13:03.500 250 12473.73 85.45 55320.82 88888.00 2007-09-07 14:13:03.625 250 12473.75 85.45 55320.82 88888.00 2007-09-07 14:13:03.750 250 12473.77 85.45 55320.80 88888.00 2007-09-07 14:13:03.875 250 12473.67 85.47 55320.80 88888.00 2007-09-07 14:13:04.000 250 12473.65 85.50 55320.80 88888.00 2007-09-07 14:13:04.125 250 12473.65 85.55 55320.82 88888.00 2007-09-07 14:13:04.250 250 12473.65 85.60 55320.85 88888.00 2007-09-07 14:13:04.375 250 12473.60 85.60 55320.82 88888.00 2007-09-07 14:13:04.500 250 12473.62 85.60 55320.82 88888.00 2007-09-07 14:13:04.625 250 12473.62 85.58 55320.80 88888.00 2007-09-07 14:13:04.750 250 12473.65 85.55 55320.80 88888.00 2007-09-07 14:13:04.875 250 12473.67 85.53 55320.80 88888.00 2007-09-07 14:13:05.000 250 12473.70 85.60 55320.80 88888.00 2007-09-07 14:13:05.125 250 12473.80 85.62 55320.80 88888.00 2007-09-07 14:13:05.250 250 12473.83 85.62 55320.80 88888.00 2007-09-07 14:13:05.375 250 12473.77 85.62 55320.80 88888.00 2007-09-07 14:13:05.500 250 12473.73 85.60 55320.80 88888.00 2007-09-07 14:13:05.625 250 12473.67 85.58 55320.80 88888.00 2007-09-07 14:13:05.750 250 12473.62 85.58 55320.78 88888.00 2007-09-07 14:13:05.875 250 12473.60 85.55 55320.75 88888.00 2007-09-07 14:13:06.000 250 12473.58 85.55 55320.75 88888.00 2007-09-07 14:13:06.125 250 12473.55 85.58 55320.75 88888.00 2007-09-07 14:13:06.250 250 12473.55 85.58 55320.70 88888.00 2007-09-07 14:13:06.375 250 12473.65 85.60 55320.72 88888.00 2007-09-07 14:13:06.500 250 12473.62 85.55 55320.70 88888.00 2007-09-07 14:13:06.625 250 12473.55 85.55 55320.72 88888.00 2007-09-07 14:13:06.750 250 12473.52 85.53 55320.72 88888.00 2007-09-07 14:13:06.875 250 12473.52 85.47 55320.70 88888.00 2007-09-07 14:13:07.000 250 12473.58 85.50 55320.68 88888.00 2007-09-07 14:13:07.125 250 12473.62 85.58 55320.72 88888.00 2007-09-07 14:13:07.250 250 12473.58 85.50 55320.70 88888.00 2007-09-07 14:13:07.375 250 12473.60 85.55 55320.72 88888.00 2007-09-07 14:13:07.500 250 12473.58 85.53 55320.68 88888.00 2007-09-07 14:13:07.625 250 12473.60 85.47 55320.65 88888.00 2007-09-07 14:13:07.750 250 12473.60 85.50 55320.68 88888.00 2007-09-07 14:13:07.875 250 12473.62 85.55 55320.72 88888.00 2007-09-07 14:13:08.000 250 12473.65 85.53 55320.78 88888.00 2007-09-07 14:13:08.125 250 12473.62 85.45 55320.78 88888.00 2007-09-07 14:13:08.250 250 12473.50 85.40 55320.70 88888.00 2007-09-07 14:13:08.375 250 12473.45 85.38 55320.68 88888.00 2007-09-07 14:13:08.500 250 12473.58 85.47 55320.72 88888.00 2007-09-07 14:13:08.625 250 12473.60 85.47 55320.75 88888.00 2007-09-07 14:13:08.750 250 12473.55 85.45 55320.75 88888.00 2007-09-07 14:13:08.875 250 12473.58 85.47 55320.70 88888.00 2007-09-07 14:13:09.000 250 12473.55 85.47 55320.68 88888.00 2007-09-07 14:13:09.125 250 12473.52 85.45 55320.68 88888.00 2007-09-07 14:13:09.250 250 12473.55 85.50 55320.72 88888.00 2007-09-07 14:13:09.375 250 12473.58 85.50 55320.72 88888.00 2007-09-07 14:13:09.500 250 12473.50 85.47 55320.68 88888.00 2007-09-07 14:13:09.625 250 12473.42 85.47 55320.65 88888.00 2007-09-07 14:13:09.750 250 12473.35 85.53 55320.62 88888.00 2007-09-07 14:13:09.875 250 12473.35 85.53 55320.65 88888.00 2007-09-07 14:13:10.000 250 12473.35 85.47 55320.65 88888.00 2007-09-07 14:13:10.125 250 12473.27 85.42 55320.62 88888.00 2007-09-07 14:13:10.250 250 12473.33 85.42 55320.65 88888.00 2007-09-07 14:13:10.375 250 12473.45 85.45 55320.68 88888.00 2007-09-07 14:13:10.500 250 12473.38 85.40 55320.62 88888.00 2007-09-07 14:13:10.625 250 12473.27 85.38 55320.60 88888.00 2007-09-07 14:13:10.750 250 12473.30 85.35 55320.65 88888.00 2007-09-07 14:13:10.875 250 12473.45 85.35 55320.65 88888.00 2007-09-07 14:13:11.000 250 12473.48 85.35 55320.65 88888.00 2007-09-07 14:13:11.125 250 12473.40 85.35 55320.65 88888.00 2007-09-07 14:13:11.250 250 12473.30 85.30 55320.60 88888.00 2007-09-07 14:13:11.375 250 12473.27 85.33 55320.62 88888.00 2007-09-07 14:13:11.500 250 12473.35 85.33 55320.62 88888.00 2007-09-07 14:13:11.625 250 12473.40 85.35 55320.62 88888.00 2007-09-07 14:13:11.750 250 12473.33 85.33 55320.62 88888.00 2007-09-07 14:13:11.875 250 12473.30 85.28 55320.60 88888.00 2007-09-07 14:13:12.000 250 12473.30 85.25 55320.57 88888.00 2007-09-07 14:13:12.125 250 12473.33 85.33 55320.60 88888.00 2007-09-07 14:13:12.250 250 12473.27 85.28 55320.57 88888.00 2007-09-07 14:13:12.375 250 12473.30 85.28 55320.60 88888.00 2007-09-07 14:13:12.500 250 12473.33 85.28 55320.65 88888.00 2007-09-07 14:13:12.625 250 12473.27 85.30 55320.65 88888.00 2007-09-07 14:13:12.750 250 12473.25 85.28 55320.62 88888.00 2007-09-07 14:13:12.875 250 12473.33 85.33 55320.60 88888.00 2007-09-07 14:13:13.000 250 12473.23 85.28 55320.57 88888.00 2007-09-07 14:13:13.125 250 12473.20 85.33 55320.60 88888.00 2007-09-07 14:13:13.250 250 12473.15 85.33 55320.62 88888.00 2007-09-07 14:13:13.375 250 12473.25 85.30 55320.60 88888.00 2007-09-07 14:13:13.500 250 12473.27 85.28 55320.60 88888.00 2007-09-07 14:13:13.625 250 12473.25 85.30 55320.60 88888.00 2007-09-07 14:13:13.750 250 12473.20 85.25 55320.57 88888.00 2007-09-07 14:13:13.875 250 12473.20 85.25 55320.57 88888.00 2007-09-07 14:13:14.000 250 12473.20 85.25 55320.57 88888.00 2007-09-07 14:13:14.125 250 12473.20 85.25 55320.57 88888.00 2007-09-07 14:13:14.250 250 12473.15 85.22 55320.55 88888.00 2007-09-07 14:13:14.375 250 12473.17 85.25 55320.57 88888.00 2007-09-07 14:13:14.500 250 12473.10 85.25 55320.55 88888.00 2007-09-07 14:13:14.625 250 12473.08 85.22 55320.55 88888.00 2007-09-07 14:13:14.750 250 12473.08 85.25 55320.55 88888.00 2007-09-07 14:13:14.875 250 12473.05 85.30 55320.55 88888.00 2007-09-07 14:13:15.000 250 12473.02 85.25 55320.50 88888.00 2007-09-07 14:13:15.125 250 12473.05 85.20 55320.50 88888.00 2007-09-07 14:13:15.250 250 12472.95 85.12 55320.47 88888.00 2007-09-07 14:13:15.375 250 12473.00 85.20 55320.47 88888.00 2007-09-07 14:13:15.500 250 12473.05 85.20 55320.47 88888.00 2007-09-07 14:13:15.625 250 12473.12 85.20 55320.50 88888.00 2007-09-07 14:13:15.750 250 12473.12 85.25 55320.53 88888.00 2007-09-07 14:13:15.875 250 12473.12 85.25 55320.47 88888.00 2007-09-07 14:13:16.000 250 12473.02 85.15 55320.47 88888.00 2007-09-07 14:13:16.125 250 12473.00 85.15 55320.50 88888.00 2007-09-07 14:13:16.250 250 12473.00 85.20 55320.50 88888.00 2007-09-07 14:13:16.375 250 12472.98 85.20 55320.50 88888.00 2007-09-07 14:13:16.500 250 12473.00 85.15 55320.50 88888.00 2007-09-07 14:13:16.625 250 12473.02 85.12 55320.47 88888.00 2007-09-07 14:13:16.750 250 12473.00 85.10 55320.45 88888.00 2007-09-07 14:13:16.875 250 12473.02 85.15 55320.43 88888.00 2007-09-07 14:13:17.000 250 12473.08 85.20 55320.43 88888.00 2007-09-07 14:13:17.125 250 12473.05 85.20 55320.45 88888.00 2007-09-07 14:13:17.250 250 12473.02 85.12 55320.47 88888.00 2007-09-07 14:13:17.375 250 12473.10 85.15 55320.45 88888.00 2007-09-07 14:13:17.500 250 12473.08 85.15 55320.43 88888.00 2007-09-07 14:13:17.625 250 12473.02 85.12 55320.45 88888.00 2007-09-07 14:13:17.750 250 12473.00 85.10 55320.45 88888.00 2007-09-07 14:13:17.875 250 12473.02 85.10 55320.47 88888.00 2007-09-07 14:13:18.000 250 12473.05 85.15 55320.47 88888.00 2007-09-07 14:13:18.125 250 12473.02 85.12 55320.45 88888.00 2007-09-07 14:13:18.250 250 12473.02 85.15 55320.43 88888.00 2007-09-07 14:13:18.375 250 12473.05 85.12 55320.40 88888.00 2007-09-07 14:13:18.500 250 12473.05 85.12 55320.45 88888.00 2007-09-07 14:13:18.625 250 12473.08 85.17 55320.43 88888.00 2007-09-07 14:13:18.750 250 12473.02 85.15 55320.40 88888.00 2007-09-07 14:13:18.875 250 12472.98 85.10 55320.40 88888.00 2007-09-07 14:13:19.000 250 12473.00 85.08 55320.40 88888.00 2007-09-07 14:13:19.125 250 12472.92 85.00 55320.38 88888.00 2007-09-07 14:13:19.250 250 12472.95 85.05 55320.38 88888.00 2007-09-07 14:13:19.375 250 12473.05 85.05 55320.40 88888.00 2007-09-07 14:13:19.500 250 12473.05 85.05 55320.40 88888.00 2007-09-07 14:13:19.625 250 12472.92 85.00 55320.40 88888.00 2007-09-07 14:13:19.750 250 12472.88 85.00 55320.38 88888.00 2007-09-07 14:13:19.875 250 12472.92 84.97 55320.38 88888.00 2007-09-07 14:13:20.000 250 12472.92 85.00 55320.40 88888.00 2007-09-07 14:13:20.125 250 12473.00 85.05 55320.43 88888.00 2007-09-07 14:13:20.250 250 12472.95 85.00 55320.40 88888.00 2007-09-07 14:13:20.375 250 12472.90 85.03 55320.40 88888.00 2007-09-07 14:13:20.500 250 12472.90 85.08 55320.40 88888.00 2007-09-07 14:13:20.625 250 12472.85 85.03 55320.40 88888.00 2007-09-07 14:13:20.750 250 12472.88 85.03 55320.40 88888.00 2007-09-07 14:13:20.875 250 12472.85 84.97 55320.40 88888.00 2007-09-07 14:13:21.000 250 12472.88 84.97 55320.35 88888.00 2007-09-07 14:13:21.125 250 12472.83 84.92 55320.32 88888.00 2007-09-07 14:13:21.250 250 12472.83 84.95 55320.35 88888.00 2007-09-07 14:13:21.375 250 12472.90 84.97 55320.38 88888.00 2007-09-07 14:13:21.500 250 12472.92 85.00 55320.38 88888.00 2007-09-07 14:13:21.625 250 12472.92 85.05 55320.35 88888.00 2007-09-07 14:13:21.750 250 12472.90 85.03 55320.32 88888.00 2007-09-07 14:13:21.875 250 12472.88 85.00 55320.30 88888.00 2007-09-07 14:13:22.000 250 12472.85 85.03 55320.32 88888.00 2007-09-07 14:13:22.125 250 12472.85 85.00 55320.35 88888.00 2007-09-07 14:13:22.250 250 12472.80 84.92 55320.35 88888.00 2007-09-07 14:13:22.375 250 12472.88 84.95 55320.30 88888.00 2007-09-07 14:13:22.500 250 12472.88 84.97 55320.32 88888.00 2007-09-07 14:13:22.625 250 12472.85 85.03 55320.30 88888.00 2007-09-07 14:13:22.750 250 12472.77 84.97 55320.30 88888.00 2007-09-07 14:13:22.875 250 12472.77 84.95 55320.32 88888.00 2007-09-07 14:13:23.000 250 12472.85 85.03 55320.32 88888.00 2007-09-07 14:13:23.125 250 12472.85 85.00 55320.30 88888.00 2007-09-07 14:13:23.250 250 12472.85 85.00 55320.28 88888.00 2007-09-07 14:13:23.375 250 12472.83 84.95 55320.28 88888.00 2007-09-07 14:13:23.500 250 12472.88 85.03 55320.30 88888.00 2007-09-07 14:13:23.625 250 12472.88 85.08 55320.30 88888.00 2007-09-07 14:13:23.750 250 12472.83 85.03 55320.28 88888.00 2007-09-07 14:13:23.875 250 12472.85 84.97 55320.28 88888.00 2007-09-07 14:13:24.000 250 12472.92 85.00 55320.22 88888.00 2007-09-07 14:13:24.125 250 12472.88 85.03 55320.22 88888.00 2007-09-07 14:13:24.250 250 12472.88 85.03 55320.25 88888.00 2007-09-07 14:13:24.375 250 12472.90 85.05 55320.25 88888.00 2007-09-07 14:13:24.500 250 12472.85 85.03 55320.22 88888.00 2007-09-07 14:13:24.625 250 12472.88 85.03 55320.20 88888.00 2007-09-07 14:13:24.750 250 12472.85 85.03 55320.22 88888.00 2007-09-07 14:13:24.875 250 12472.77 85.03 55320.25 88888.00 2007-09-07 14:13:25.000 250 12472.80 85.03 55320.22 88888.00 2007-09-07 14:13:25.125 250 12472.80 85.03 55320.25 88888.00 2007-09-07 14:13:25.250 250 12472.80 85.03 55320.25 88888.00 2007-09-07 14:13:25.375 250 12472.77 85.00 55320.22 88888.00 2007-09-07 14:13:25.500 250 12472.73 85.00 55320.20 88888.00 2007-09-07 14:13:25.625 250 12472.73 84.97 55320.20 88888.00 2007-09-07 14:13:25.750 250 12472.77 85.00 55320.20 88888.00 2007-09-07 14:13:25.875 250 12472.85 85.03 55320.22 88888.00 2007-09-07 14:13:26.000 250 12472.83 85.03 55320.22 88888.00 2007-09-07 14:13:26.125 250 12472.77 84.97 55320.25 88888.00 2007-09-07 14:13:26.250 250 12472.75 84.95 55320.25 88888.00 2007-09-07 14:13:26.375 250 12472.80 85.00 55320.28 88888.00 2007-09-07 14:13:26.500 250 12472.77 84.97 55320.25 88888.00 2007-09-07 14:13:26.625 250 12472.75 84.95 55320.22 88888.00 2007-09-07 14:13:26.750 250 12472.73 84.95 55320.20 88888.00 2007-09-07 14:13:26.875 250 12472.73 84.95 55320.20 88888.00 2007-09-07 14:13:27.000 250 12472.73 84.95 55320.20 88888.00 2007-09-07 14:13:27.125 250 12472.77 84.88 55320.15 88888.00 2007-09-07 14:13:27.250 250 12472.73 84.88 55320.18 88888.00 2007-09-07 14:13:27.375 250 12472.70 84.92 55320.18 88888.00 2007-09-07 14:13:27.500 250 12472.73 84.90 55320.18 88888.00 2007-09-07 14:13:27.625 250 12472.70 84.88 55320.15 88888.00 2007-09-07 14:13:27.750 250 12472.70 84.85 55320.15 88888.00 2007-09-07 14:13:27.875 250 12472.75 84.88 55320.15 88888.00 2007-09-07 14:13:28.000 250 12472.75 84.90 55320.15 88888.00 2007-09-07 14:13:28.125 250 12472.73 84.83 55320.15 88888.00 2007-09-07 14:13:28.250 250 12472.70 84.83 55320.15 88888.00 2007-09-07 14:13:28.375 250 12472.73 84.88 55320.12 88888.00 2007-09-07 14:13:28.500 250 12472.73 84.90 55320.12 88888.00 2007-09-07 14:13:28.625 250 12472.70 84.88 55320.15 88888.00 2007-09-07 14:13:28.750 250 12472.67 84.85 55320.15 88888.00 2007-09-07 14:13:28.875 250 12472.58 84.75 55320.10 88888.00 2007-09-07 14:13:29.000 250 12472.55 84.75 55320.07 88888.00 2007-09-07 14:13:29.125 250 12472.62 84.78 55320.10 88888.00 2007-09-07 14:13:29.250 250 12472.67 84.78 55320.12 88888.00 2007-09-07 14:13:29.375 250 12472.65 84.78 55320.12 88888.00 2007-09-07 14:13:29.500 250 12472.58 84.72 55320.12 88888.00 2007-09-07 14:13:29.625 250 12472.60 84.75 55320.15 88888.00 2007-09-07 14:13:29.750 250 12472.58 84.75 55320.12 88888.00 2007-09-07 14:13:29.875 250 12472.48 84.83 55320.12 88888.00 2007-09-07 14:13:30.000 250 12472.45 84.78 55320.15 88888.00 2007-09-07 14:13:30.125 250 12472.42 84.78 55320.15 88888.00 2007-09-07 14:13:30.250 250 12472.42 84.78 55320.18 88888.00 2007-09-07 14:13:30.375 250 12472.55 84.78 55320.15 88888.00 2007-09-07 14:13:30.500 250 12472.62 84.80 55320.15 88888.00 2007-09-07 14:13:30.625 250 12472.65 84.80 55320.12 88888.00 2007-09-07 14:13:30.750 250 12472.52 84.80 55320.10 88888.00 2007-09-07 14:13:30.875 250 12472.48 84.80 55320.10 88888.00 2007-09-07 14:13:31.000 250 12472.45 84.80 55320.10 88888.00 2007-09-07 14:13:31.125 250 12472.50 84.83 55320.07 88888.00 2007-09-07 14:13:31.250 250 12472.42 84.80 55320.10 88888.00 2007-09-07 14:13:31.375 250 12472.48 84.80 55320.07 88888.00 2007-09-07 14:13:31.500 250 12472.50 84.78 55320.10 88888.00 2007-09-07 14:13:31.625 250 12472.48 84.83 55320.07 88888.00 2007-09-07 14:13:31.750 250 12472.52 84.88 55320.07 88888.00 2007-09-07 14:13:31.875 250 12472.58 84.85 55320.10 88888.00 2007-09-07 14:13:32.000 250 12472.52 84.83 55320.05 88888.00 2007-09-07 14:13:32.125 250 12472.48 84.88 55320.07 88888.00 2007-09-07 14:13:32.250 250 12472.45 84.88 55320.05 88888.00 2007-09-07 14:13:32.375 250 12472.52 84.90 55320.03 88888.00 2007-09-07 14:13:32.500 250 12472.55 84.88 55320.03 88888.00 2007-09-07 14:13:32.625 250 12472.58 84.92 55320.05 88888.00 2007-09-07 14:13:32.750 250 12472.60 84.95 55320.03 88888.00 2007-09-07 14:13:32.875 250 12472.52 84.95 55320.00 88888.00 2007-09-07 14:13:33.000 250 12472.45 84.92 55319.97 88888.00 2007-09-07 14:13:33.125 250 12472.52 84.97 55319.97 88888.00 2007-09-07 14:13:33.250 250 12472.52 84.95 55319.95 88888.00 2007-09-07 14:13:33.375 250 12472.58 84.95 55319.97 88888.00 2007-09-07 14:13:33.500 250 12472.55 84.97 55319.97 88888.00 2007-09-07 14:13:33.625 250 12472.55 84.97 55319.93 88888.00 2007-09-07 14:13:33.750 250 12472.52 84.97 55319.97 88888.00 2007-09-07 14:13:33.875 250 12472.50 85.00 55319.95 88888.00 2007-09-07 14:13:34.000 250 12472.50 85.00 55319.95 88888.00 2007-09-07 14:13:34.125 250 12472.45 85.00 55319.95 88888.00 2007-09-07 14:13:34.250 250 12472.40 85.00 55319.97 88888.00 2007-09-07 14:13:34.375 250 12472.45 85.00 55319.97 88888.00 2007-09-07 14:13:34.500 250 12472.48 85.05 55319.95 88888.00 2007-09-07 14:13:34.625 250 12472.45 85.08 55319.95 88888.00 2007-09-07 14:13:34.750 250 12472.42 85.10 55319.97 88888.00 2007-09-07 14:13:34.875 250 12472.40 85.05 55319.93 88888.00 2007-09-07 14:13:35.000 250 12472.50 85.05 55319.93 88888.00 2007-09-07 14:13:35.125 250 12472.52 85.10 55319.95 88888.00 2007-09-07 14:13:35.250 250 12472.48 85.05 55319.95 88888.00 2007-09-07 14:13:35.375 250 12472.50 85.08 55319.93 88888.00 2007-09-07 14:13:35.500 250 12472.50 85.10 55319.93 88888.00 2007-09-07 14:13:35.625 250 12472.45 85.08 55319.93 88888.00 2007-09-07 14:13:35.750 250 12472.45 85.05 55319.93 88888.00 2007-09-07 14:13:35.875 250 12472.48 85.03 55319.93 88888.00 2007-09-07 14:13:36.000 250 12472.45 85.03 55319.90 88888.00 2007-09-07 14:13:36.125 250 12472.45 85.03 55319.90 88888.00 2007-09-07 14:13:36.250 250 12472.45 85.00 55319.93 88888.00 2007-09-07 14:13:36.375 250 12472.48 85.03 55319.90 88888.00 2007-09-07 14:13:36.500 250 12472.42 85.08 55319.88 88888.00 2007-09-07 14:13:36.625 250 12472.27 85.08 55319.88 88888.00 2007-09-07 14:13:36.750 250 12472.23 85.03 55319.82 88888.00 2007-09-07 14:13:36.875 250 12472.27 85.03 55319.82 88888.00 2007-09-07 14:13:37.000 250 12472.35 85.05 55319.85 88888.00 2007-09-07 14:13:37.125 250 12472.33 85.00 55319.82 88888.00 2007-09-07 14:13:37.250 250 12472.25 84.97 55319.82 88888.00 2007-09-07 14:13:37.375 250 12472.27 84.97 55319.80 88888.00 2007-09-07 14:13:37.500 250 12472.25 85.03 55319.80 88888.00 2007-09-07 14:13:37.625 250 12472.25 85.00 55319.80 88888.00 2007-09-07 14:13:37.750 250 12472.25 85.03 55319.80 88888.00 2007-09-07 14:13:37.875 250 12472.25 85.03 55319.80 88888.00 2007-09-07 14:13:38.000 250 12472.27 84.97 55319.80 88888.00 2007-09-07 14:13:38.125 250 12472.27 84.92 55319.80 88888.00 2007-09-07 14:13:38.250 250 12472.30 84.92 55319.78 88888.00 2007-09-07 14:13:38.375 250 12472.33 84.95 55319.75 88888.00 2007-09-07 14:13:38.500 250 12472.25 84.95 55319.75 88888.00 2007-09-07 14:13:38.625 250 12472.30 84.97 55319.78 88888.00 2007-09-07 14:13:38.750 250 12472.30 84.97 55319.78 88888.00 2007-09-07 14:13:38.875 250 12472.23 84.97 55319.78 88888.00 2007-09-07 14:13:39.000 250 12472.25 84.97 55319.72 88888.00 2007-09-07 14:13:39.125 250 12472.35 84.97 55319.70 88888.00 2007-09-07 14:13:39.250 250 12472.38 84.95 55319.75 88888.00 2007-09-07 14:13:39.375 250 12472.33 84.95 55319.72 88888.00 2007-09-07 14:13:39.500 250 12472.30 85.00 55319.75 88888.00 2007-09-07 14:13:39.625 250 12472.30 85.05 55319.75 88888.00 2007-09-07 14:13:39.750 250 12472.35 85.05 55319.75 88888.00 2007-09-07 14:13:39.875 250 12472.38 85.05 55319.78 88888.00 2007-09-07 14:13:40.000 250 12472.35 85.05 55319.78 88888.00 2007-09-07 14:13:40.125 250 12472.27 85.03 55319.78 88888.00 2007-09-07 14:13:40.250 250 12472.27 85.03 55319.75 88888.00 2007-09-07 14:13:40.375 250 12472.33 85.03 55319.72 88888.00 2007-09-07 14:13:40.500 250 12472.33 85.00 55319.70 88888.00 2007-09-07 14:13:40.625 250 12472.38 85.03 55319.72 88888.00 2007-09-07 14:13:40.750 250 12472.40 85.03 55319.72 88888.00 2007-09-07 14:13:40.875 250 12472.40 85.03 55319.68 88888.00 2007-09-07 14:13:41.000 250 12472.33 85.03 55319.65 88888.00 2007-09-07 14:13:41.125 250 12472.30 84.97 55319.68 88888.00 2007-09-07 14:13:41.250 250 12472.30 85.03 55319.70 88888.00 2007-09-07 14:13:41.375 250 12472.30 85.05 55319.70 88888.00 2007-09-07 14:13:41.500 250 12472.23 85.10 55319.70 88888.00 2007-09-07 14:13:41.625 250 12472.30 85.12 55319.70 88888.00 2007-09-07 14:13:41.750 250 12472.35 85.08 55319.72 88888.00 2007-09-07 14:13:41.875 250 12472.25 85.08 55319.70 88888.00 2007-09-07 14:13:42.000 250 12472.25 85.08 55319.68 88888.00 2007-09-07 14:13:42.125 250 12472.27 85.12 55319.68 88888.00 2007-09-07 14:13:42.250 250 12472.25 85.10 55319.65 88888.00 2007-09-07 14:13:42.375 250 12472.33 85.12 55319.65 88888.00 2007-09-07 14:13:42.500 250 12472.20 85.12 55319.62 88888.00 2007-09-07 14:13:42.625 250 12472.12 85.15 55319.65 88888.00 2007-09-07 14:13:42.750 250 12472.10 85.10 55319.68 88888.00 2007-09-07 14:13:42.875 250 12472.05 85.10 55319.65 88888.00 2007-09-07 14:13:43.000 250 12472.08 85.05 55319.62 88888.00 2007-09-07 14:13:43.125 250 12472.05 85.08 55319.60 88888.00 2007-09-07 14:13:43.250 250 12472.08 85.12 55319.65 88888.00 2007-09-07 14:13:43.375 250 12472.10 85.15 55319.65 88888.00 2007-09-07 14:13:43.500 250 12472.08 85.15 55319.70 88888.00 2007-09-07 14:13:43.625 250 12472.10 85.20 55319.70 88888.00 2007-09-07 14:13:43.750 250 12472.08 85.15 55319.65 88888.00 2007-09-07 14:13:43.875 250 12472.10 85.15 55319.62 88888.00 2007-09-07 14:13:44.000 250 12472.12 85.17 55319.62 88888.00 2007-09-07 14:13:44.125 250 12472.17 85.25 55319.65 88888.00 2007-09-07 14:13:44.250 250 12472.23 85.28 55319.62 88888.00 2007-09-07 14:13:44.375 250 12472.15 85.22 55319.57 88888.00 2007-09-07 14:13:44.500 250 12472.10 85.12 55319.57 88888.00 2007-09-07 14:13:44.625 250 12472.08 85.10 55319.57 88888.00 2007-09-07 14:13:44.750 250 12471.98 85.12 55319.57 88888.00 2007-09-07 14:13:44.875 250 12471.92 85.15 55319.60 88888.00 2007-09-07 14:13:45.000 250 12471.92 85.17 55319.62 88888.00 2007-09-07 14:13:45.125 250 12471.92 85.15 55319.60 88888.00 2007-09-07 14:13:45.250 250 12471.90 85.08 55319.62 88888.00 2007-09-07 14:13:45.375 250 12471.88 85.10 55319.62 88888.00 2007-09-07 14:13:45.500 250 12471.88 85.15 55319.62 88888.00 2007-09-07 14:13:45.625 250 12471.98 85.17 55319.65 88888.00 2007-09-07 14:13:45.750 250 12472.02 85.10 55319.62 88888.00 2007-09-07 14:13:45.875 250 12472.00 85.08 55319.62 88888.00 2007-09-07 14:13:46.000 250 12471.95 85.12 55319.62 88888.00 2007-09-07 14:13:46.125 250 12471.95 85.12 55319.62 88888.00 2007-09-07 14:13:46.250 250 12471.88 84.97 55319.62 88888.00 2007-09-07 14:13:46.375 250 12471.92 84.97 55319.62 88888.00 2007-09-07 14:13:46.500 250 12471.95 84.95 55319.57 88888.00 2007-09-07 14:13:46.625 250 12471.98 84.92 55319.57 88888.00 2007-09-07 14:13:46.750 250 12472.00 84.97 55319.60 88888.00 2007-09-07 14:13:46.875 250 12471.98 85.00 55319.57 88888.00 2007-09-07 14:13:47.000 250 12471.95 84.97 55319.53 88888.00 2007-09-07 14:13:47.125 250 12471.92 84.95 55319.57 88888.00 2007-09-07 14:13:47.250 250 12471.92 84.92 55319.60 88888.00 2007-09-07 14:13:47.375 250 12471.90 84.88 55319.55 88888.00 2007-09-07 14:13:47.500 250 12471.90 84.88 55319.55 88888.00 2007-09-07 14:13:47.625 250 12471.95 84.85 55319.57 88888.00 2007-09-07 14:13:47.750 250 12471.98 84.85 55319.53 88888.00 2007-09-07 14:13:47.875 250 12471.95 84.85 55319.53 88888.00 2007-09-07 14:13:48.000 250 12471.98 84.85 55319.57 88888.00 2007-09-07 14:13:48.125 250 12472.05 84.90 55319.60 88888.00 2007-09-07 14:13:48.250 250 12471.95 84.83 55319.53 88888.00 2007-09-07 14:13:48.375 250 12471.92 84.78 55319.47 88888.00 2007-09-07 14:13:48.500 250 12471.95 84.80 55319.50 88888.00 2007-09-07 14:13:48.625 250 12471.98 84.85 55319.53 88888.00 2007-09-07 14:13:48.750 250 12472.00 84.83 55319.53 88888.00 2007-09-07 14:13:48.875 250 12472.05 84.88 55319.53 88888.00 2007-09-07 14:13:49.000 250 12472.02 84.88 55319.53 88888.00 2007-09-07 14:13:49.125 250 12471.90 84.78 55319.47 88888.00 2007-09-07 14:13:49.250 250 12471.90 84.78 55319.43 88888.00 2007-09-07 14:13:49.375 250 12471.92 84.80 55319.43 88888.00 2007-09-07 14:13:49.500 250 12471.95 84.80 55319.43 88888.00 2007-09-07 14:13:49.625 250 12472.00 84.80 55319.43 88888.00 2007-09-07 14:13:49.750 250 12472.05 84.85 55319.45 88888.00 2007-09-07 14:13:49.875 250 12472.05 84.83 55319.47 88888.00 2007-09-07 14:13:50.000 250 12472.02 84.80 55319.47 88888.00 2007-09-07 14:13:50.125 250 12472.02 84.88 55319.53 88888.00 2007-09-07 14:13:50.250 250 12472.08 84.85 55319.53 88888.00 2007-09-07 14:13:50.375 250 12472.08 84.80 55319.47 88888.00 2007-09-07 14:13:50.500 250 12471.95 84.80 55319.43 88888.00 2007-09-07 14:13:50.625 250 12471.90 84.83 55319.45 88888.00 2007-09-07 14:13:50.750 250 12471.90 84.80 55319.43 88888.00 2007-09-07 14:13:50.875 250 12471.92 84.75 55319.40 88888.00 2007-09-07 14:13:51.000 250 12471.98 84.78 55319.35 88888.00 2007-09-07 14:13:51.125 250 12472.05 84.85 55319.38 88888.00 2007-09-07 14:13:51.250 250 12472.05 84.80 55319.32 88888.00 2007-09-07 14:13:51.375 250 12472.08 84.75 55319.35 88888.00 2007-09-07 14:13:51.500 250 12472.02 84.75 55319.35 88888.00 2007-09-07 14:13:51.625 250 12471.98 84.72 55319.32 88888.00 2007-09-07 14:13:51.750 250 12471.92 84.75 55319.35 88888.00 2007-09-07 14:13:51.875 250 12471.98 84.75 55319.38 88888.00 2007-09-07 14:13:52.000 250 12472.00 84.78 55319.38 88888.00 2007-09-07 14:13:52.125 250 12472.00 84.80 55319.38 88888.00 2007-09-07 14:13:52.250 250 12471.98 84.75 55319.38 88888.00 2007-09-07 14:13:52.375 250 12471.98 84.75 55319.35 88888.00 2007-09-07 14:13:52.500 250 12471.90 84.72 55319.32 88888.00 2007-09-07 14:13:52.625 250 12471.95 84.75 55319.32 88888.00 2007-09-07 14:13:52.750 250 12471.95 84.80 55319.28 88888.00 2007-09-07 14:13:52.875 250 12471.95 84.75 55319.28 88888.00 2007-09-07 14:13:53.000 250 12471.90 84.72 55319.28 88888.00 2007-09-07 14:13:53.125 250 12471.85 84.75 55319.30 88888.00 2007-09-07 14:13:53.250 250 12471.83 84.75 55319.32 88888.00 2007-09-07 14:13:53.375 250 12471.85 84.72 55319.32 88888.00 2007-09-07 14:13:53.500 250 12471.85 84.75 55319.35 88888.00 2007-09-07 14:13:53.625 250 12471.88 84.72 55319.30 88888.00 2007-09-07 14:13:53.750 250 12471.85 84.72 55319.30 88888.00 2007-09-07 14:13:53.875 250 12471.92 84.70 55319.30 88888.00 2007-09-07 14:13:54.000 250 12471.95 84.72 55319.25 88888.00 2007-09-07 14:13:54.125 250 12471.90 84.70 55319.22 88888.00 2007-09-07 14:13:54.250 250 12471.83 84.67 55319.22 88888.00 2007-09-07 14:13:54.375 250 12471.83 84.75 55319.22 88888.00 2007-09-07 14:13:54.500 250 12471.77 84.75 55319.20 88888.00 2007-09-07 14:13:54.625 250 12471.92 84.75 55319.20 88888.00 2007-09-07 14:13:54.750 250 12471.98 84.78 55319.22 88888.00 2007-09-07 14:13:54.875 250 12471.98 84.72 55319.20 88888.00 2007-09-07 14:13:55.000 250 12471.95 84.72 55319.18 88888.00 2007-09-07 14:13:55.125 250 12471.95 84.75 55319.20 88888.00 2007-09-07 14:13:55.250 250 12471.98 84.72 55319.18 88888.00 2007-09-07 14:13:55.375 250 12471.95 84.75 55319.18 88888.00 2007-09-07 14:13:55.500 250 12471.88 84.75 55319.20 88888.00 2007-09-07 14:13:55.625 250 12471.88 84.67 55319.18 88888.00 2007-09-07 14:13:55.750 250 12471.92 84.67 55319.15 88888.00 2007-09-07 14:13:55.875 250 12471.95 84.75 55319.20 88888.00 2007-09-07 14:13:56.000 250 12471.95 84.75 55319.18 88888.00 2007-09-07 14:13:56.125 250 12471.88 84.70 55319.15 88888.00 2007-09-07 14:13:56.250 250 12471.83 84.67 55319.18 88888.00 2007-09-07 14:13:56.375 250 12471.85 84.75 55319.15 88888.00 2007-09-07 14:13:56.500 250 12471.88 84.80 55319.18 88888.00 2007-09-07 14:13:56.625 250 12471.95 84.78 55319.10 88888.00 2007-09-07 14:13:56.750 250 12471.88 84.75 55319.10 88888.00 2007-09-07 14:13:56.875 250 12471.80 84.78 55319.12 88888.00 2007-09-07 14:13:57.000 250 12471.83 84.80 55319.15 88888.00 2007-09-07 14:13:57.125 250 12471.83 84.85 55319.15 88888.00 2007-09-07 14:13:57.250 250 12471.80 84.85 55319.12 88888.00 2007-09-07 14:13:57.375 250 12471.90 84.88 55319.12 88888.00 2007-09-07 14:13:57.500 250 12471.95 84.83 55319.15 88888.00 2007-09-07 14:13:57.625 250 12471.90 84.85 55319.18 88888.00 2007-09-07 14:13:57.750 250 12471.80 84.80 55319.18 88888.00 2007-09-07 14:13:57.875 250 12471.65 84.83 55319.12 88888.00 2007-09-07 14:13:58.000 250 12471.65 84.85 55319.12 88888.00 2007-09-07 14:13:58.125 250 12471.70 84.88 55319.10 88888.00 2007-09-07 14:13:58.250 250 12471.67 84.80 55319.07 88888.00 2007-09-07 14:13:58.375 250 12471.77 84.88 55319.07 88888.00 2007-09-07 14:13:58.500 250 12471.77 84.92 55319.12 88888.00 2007-09-07 14:13:58.625 250 12471.60 84.83 55319.12 88888.00 2007-09-07 14:13:58.750 250 12471.55 84.80 55319.12 88888.00 2007-09-07 14:13:58.875 250 12471.62 84.80 55319.10 88888.00 2007-09-07 14:13:59.000 250 12471.62 84.83 55319.10 88888.00 2007-09-07 14:13:59.125 250 12471.58 84.85 55319.10 88888.00 2007-09-07 14:13:59.250 250 12471.55 84.85 55319.10 88888.00 2007-09-07 14:13:59.375 250 12471.50 84.80 55319.10 88888.00 2007-09-07 14:13:59.500 250 12471.52 84.83 55319.12 88888.00 2007-09-07 14:13:59.625 250 12471.58 84.88 55319.12 88888.00 2007-09-07 14:13:59.750 250 12471.60 84.85 55319.10 88888.00 2007-09-07 14:13:59.875 250 12471.52 84.83 55319.07 88888.00 2007-09-07 14:14:00.000 250 12471.52 84.78 55319.07 88888.00 2007-09-07 14:14:00.125 250 12471.55 84.75 55319.10 88888.00 2007-09-07 14:14:00.250 250 12471.52 84.72 55319.12 88888.00 2007-09-07 14:14:00.375 250 12471.58 84.80 55319.12 88888.00 2007-09-07 14:14:00.500 250 12471.60 84.83 55319.12 88888.00 2007-09-07 14:14:00.625 250 12471.60 84.80 55319.10 88888.00 2007-09-07 14:14:00.750 250 12471.52 84.75 55319.10 88888.00 2007-09-07 14:14:00.875 250 12471.48 84.72 55319.05 88888.00 2007-09-07 14:14:01.000 250 12471.48 84.75 55319.05 88888.00 2007-09-07 14:14:01.125 250 12471.55 84.78 55319.03 88888.00 2007-09-07 14:14:01.250 250 12471.52 84.75 55319.03 88888.00 2007-09-07 14:14:01.375 250 12471.55 84.75 55319.05 88888.00 2007-09-07 14:14:01.500 250 12471.50 84.70 55319.03 88888.00 2007-09-07 14:14:01.625 250 12471.45 84.72 55319.03 88888.00 2007-09-07 14:14:01.750 250 12471.50 84.72 55319.00 88888.00 2007-09-07 14:14:01.875 250 12471.52 84.70 55319.00 88888.00 2007-09-07 14:14:02.000 250 12471.52 84.75 55319.00 88888.00 2007-09-07 14:14:02.125 250 12471.50 84.75 55319.00 88888.00 2007-09-07 14:14:02.250 250 12471.40 84.67 55318.97 88888.00 2007-09-07 14:14:02.375 250 12471.40 84.70 55318.97 88888.00 2007-09-07 14:14:02.500 250 12471.45 84.72 55319.03 88888.00 2007-09-07 14:14:02.625 250 12471.50 84.70 55318.97 88888.00 2007-09-07 14:14:02.750 250 12471.45 84.67 55318.97 88888.00 2007-09-07 14:14:02.875 250 12471.40 84.70 55319.00 88888.00 2007-09-07 14:14:03.000 250 12471.45 84.67 55319.00 88888.00 2007-09-07 14:14:03.125 250 12471.50 84.65 55318.97 88888.00 2007-09-07 14:14:03.250 250 12471.42 84.67 55319.00 88888.00 2007-09-07 14:14:03.375 250 12471.48 84.70 55318.97 88888.00 2007-09-07 14:14:03.500 250 12471.42 84.70 55318.93 88888.00 2007-09-07 14:14:03.625 250 12471.35 84.72 55318.95 88888.00 2007-09-07 14:14:03.750 250 12471.42 84.80 55318.95 88888.00 2007-09-07 14:14:03.875 250 12471.42 84.80 55318.95 88888.00 2007-09-07 14:14:04.000 250 12471.38 84.78 55318.93 88888.00 2007-09-07 14:14:04.125 250 12471.45 84.80 55318.95 88888.00 2007-09-07 14:14:04.250 250 12471.48 84.83 55318.93 88888.00 2007-09-07 14:14:04.375 250 12471.58 84.88 55318.97 88888.00 2007-09-07 14:14:04.500 250 12471.55 84.85 55318.95 88888.00 2007-09-07 14:14:04.625 250 12471.55 84.85 55318.95 88888.00 2007-09-07 14:14:04.750 250 12471.48 84.92 55318.90 88888.00 2007-09-07 14:14:04.875 250 12471.45 84.92 55318.93 88888.00 2007-09-07 14:14:05.000 250 12471.52 84.95 55318.90 88888.00 2007-09-07 14:14:05.125 250 12471.58 84.95 55318.90 88888.00 2007-09-07 14:14:05.250 250 12471.58 85.00 55318.90 88888.00 2007-09-07 14:14:05.375 250 12471.58 85.03 55318.88 88888.00 2007-09-07 14:14:05.500 250 12471.52 85.00 55318.82 88888.00 2007-09-07 14:14:05.625 250 12471.52 84.97 55318.88 88888.00 2007-09-07 14:14:05.750 250 12471.50 84.88 55318.88 88888.00 2007-09-07 14:14:05.875 250 12471.38 84.85 55318.85 88888.00 2007-09-07 14:14:06.000 250 12471.38 84.90 55318.85 88888.00 2007-09-07 14:14:06.125 250 12471.50 84.92 55318.88 88888.00 2007-09-07 14:14:06.250 250 12471.50 84.92 55318.85 88888.00 2007-09-07 14:14:06.375 250 12471.52 84.92 55318.88 88888.00 2007-09-07 14:14:06.500 250 12471.42 84.90 55318.85 88888.00 2007-09-07 14:14:06.625 250 12471.35 84.85 55318.80 88888.00 2007-09-07 14:14:06.750 250 12471.38 84.85 55318.78 88888.00 2007-09-07 14:14:06.875 250 12471.50 84.97 55318.82 88888.00 2007-09-07 14:14:07.000 250 12471.50 84.92 55318.80 88888.00 2007-09-07 14:14:07.125 250 12471.38 84.92 55318.78 88888.00 2007-09-07 14:14:07.250 250 12471.40 84.95 55318.78 88888.00 2007-09-07 14:14:07.375 250 12471.50 85.00 55318.78 88888.00 2007-09-07 14:14:07.500 250 12471.50 84.92 55318.75 88888.00 2007-09-07 14:14:07.625 250 12471.38 84.88 55318.75 88888.00 2007-09-07 14:14:07.750 250 12471.38 84.88 55318.78 88888.00 2007-09-07 14:14:07.875 250 12471.40 84.88 55318.78 88888.00 2007-09-07 14:14:08.000 250 12471.40 84.90 55318.78 88888.00 2007-09-07 14:14:08.125 250 12471.40 84.88 55318.78 88888.00 2007-09-07 14:14:08.250 250 12471.38 84.90 55318.82 88888.00 2007-09-07 14:14:08.375 250 12471.40 84.90 55318.80 88888.00 2007-09-07 14:14:08.500 250 12471.40 84.85 55318.80 88888.00 2007-09-07 14:14:08.625 250 12471.48 84.83 55318.78 88888.00 2007-09-07 14:14:08.750 250 12471.55 84.85 55318.80 88888.00 2007-09-07 14:14:08.875 250 12471.48 84.80 55318.78 88888.00 2007-09-07 14:14:09.000 250 12471.42 84.75 55318.75 88888.00 2007-09-07 14:14:09.125 250 12471.35 84.72 55318.75 88888.00 2007-09-07 14:14:09.250 250 12471.38 84.72 55318.75 88888.00 2007-09-07 14:14:09.375 250 12471.40 84.75 55318.75 88888.00 2007-09-07 14:14:09.500 250 12471.40 84.75 55318.75 88888.00 2007-09-07 14:14:09.625 250 12471.40 84.67 55318.75 88888.00 2007-09-07 14:14:09.750 250 12471.38 84.75 55318.75 88888.00 2007-09-07 14:14:09.875 250 12471.40 84.78 55318.75 88888.00 2007-09-07 14:14:10.000 250 12471.45 84.80 55318.72 88888.00 2007-09-07 14:14:10.125 250 12471.50 84.75 55318.75 88888.00 2007-09-07 14:14:10.250 250 12471.40 84.78 55318.75 88888.00 2007-09-07 14:14:10.375 250 12471.50 84.80 55318.72 88888.00 2007-09-07 14:14:10.500 250 12471.48 84.80 55318.72 88888.00 2007-09-07 14:14:10.625 250 12471.42 84.83 55318.72 88888.00 2007-09-07 14:14:10.750 250 12471.40 84.80 55318.72 88888.00 2007-09-07 14:14:10.875 250 12471.42 84.83 55318.72 88888.00 2007-09-07 14:14:11.000 250 12471.38 84.80 55318.72 88888.00 2007-09-07 14:14:11.125 250 12471.40 84.80 55318.70 88888.00 2007-09-07 14:14:11.250 250 12471.38 84.83 55318.68 88888.00 2007-09-07 14:14:11.375 250 12471.38 84.83 55318.68 88888.00 2007-09-07 14:14:11.500 250 12471.35 84.83 55318.65 88888.00 2007-09-07 14:14:11.625 250 12471.42 84.80 55318.65 88888.00 2007-09-07 14:14:11.750 250 12471.42 84.75 55318.65 88888.00 2007-09-07 14:14:11.875 250 12471.50 84.78 55318.65 88888.00 2007-09-07 14:14:12.000 250 12471.45 84.83 55318.65 88888.00 2007-09-07 14:14:12.125 250 12471.42 84.83 55318.65 88888.00 2007-09-07 14:14:12.250 250 12471.40 84.83 55318.65 88888.00 2007-09-07 14:14:12.375 250 12471.40 84.85 55318.65 88888.00 2007-09-07 14:14:12.500 250 12471.40 84.83 55318.65 88888.00 2007-09-07 14:14:12.625 250 12471.42 84.83 55318.65 88888.00 2007-09-07 14:14:12.750 250 12471.48 84.83 55318.68 88888.00 2007-09-07 14:14:12.875 250 12471.48 84.80 55318.68 88888.00 2007-09-07 14:14:13.000 250 12471.48 84.78 55318.70 88888.00 2007-09-07 14:14:13.125 250 12471.50 84.80 55318.70 88888.00 2007-09-07 14:14:13.250 250 12471.45 84.83 55318.70 88888.00 2007-09-07 14:14:13.375 250 12471.48 84.78 55318.68 88888.00 2007-09-07 14:14:13.500 250 12471.45 84.70 55318.68 88888.00 2007-09-07 14:14:13.625 250 12471.52 84.72 55318.68 88888.00 2007-09-07 14:14:13.750 250 12471.52 84.72 55318.65 88888.00 2007-09-07 14:14:13.875 250 12471.48 84.72 55318.65 88888.00 2007-09-07 14:14:14.000 250 12471.45 84.70 55318.68 88888.00 2007-09-07 14:14:14.125 250 12471.38 84.67 55318.70 88888.00 2007-09-07 14:14:14.250 250 12471.30 84.58 55318.68 88888.00 2007-09-07 14:14:14.375 250 12471.27 84.53 55318.65 88888.00 2007-09-07 14:14:14.500 250 12471.27 84.55 55318.65 88888.00 2007-09-07 14:14:14.625 250 12471.30 84.62 55318.62 88888.00 2007-09-07 14:14:14.750 250 12471.35 84.67 55318.62 88888.00 2007-09-07 14:14:14.875 250 12471.45 84.70 55318.60 88888.00 2007-09-07 14:14:15.000 250 12471.42 84.58 55318.57 88888.00 2007-09-07 14:14:15.125 250 12471.38 84.50 55318.60 88888.00 2007-09-07 14:14:15.250 250 12471.33 84.45 55318.57 88888.00 2007-09-07 14:14:15.375 250 12471.40 84.50 55318.57 88888.00 2007-09-07 14:14:15.500 250 12471.40 84.50 55318.55 88888.00 2007-09-07 14:14:15.625 250 12471.42 84.53 55318.55 88888.00 2007-09-07 14:14:15.750 250 12471.42 84.55 55318.55 88888.00 2007-09-07 14:14:15.875 250 12471.38 84.50 55318.53 88888.00 2007-09-07 14:14:16.000 250 12471.38 84.47 55318.50 88888.00 2007-09-07 14:14:16.125 250 12471.40 84.47 55318.53 88888.00 2007-09-07 14:14:16.250 250 12471.45 84.47 55318.55 88888.00 2007-09-07 14:14:16.375 250 12471.52 84.42 55318.50 88888.00 2007-09-07 14:14:16.500 250 12471.48 84.45 55318.53 88888.00 2007-09-07 14:14:16.625 250 12471.55 84.50 55318.53 88888.00 2007-09-07 14:14:16.750 250 12471.55 84.53 55318.55 88888.00 2007-09-07 14:14:16.875 250 12471.55 84.45 55318.55 88888.00 2007-09-07 14:14:17.000 250 12471.58 84.45 55318.53 88888.00 2007-09-07 14:14:17.125 250 12471.58 84.45 55318.55 88888.00 2007-09-07 14:14:17.250 250 12471.55 84.42 55318.55 88888.00 2007-09-07 14:14:17.375 250 12471.58 84.40 55318.53 88888.00 2007-09-07 14:14:17.500 250 12471.55 84.42 55318.47 88888.00 2007-09-07 14:14:17.625 250 12471.55 84.40 55318.45 88888.00 2007-09-07 14:14:17.750 250 12471.55 84.42 55318.45 88888.00 2007-09-07 14:14:17.875 250 12471.55 84.47 55318.47 88888.00 2007-09-07 14:14:18.000 250 12471.62 84.50 55318.50 88888.00 2007-09-07 14:14:18.125 250 12471.65 84.53 55318.47 88888.00 2007-09-07 14:14:18.250 250 12471.62 84.50 55318.47 88888.00 2007-09-07 14:14:18.375 250 12471.62 84.50 55318.43 88888.00 2007-09-07 14:14:18.500 250 12471.60 84.42 55318.40 88888.00 2007-09-07 14:14:18.625 250 12471.62 84.53 55318.43 88888.00 2007-09-07 14:14:18.750 250 12471.65 84.58 55318.45 88888.00 2007-09-07 14:14:18.875 250 12471.65 84.53 55318.45 88888.00 2007-09-07 14:14:19.000 250 12471.67 84.55 55318.43 88888.00 2007-09-07 14:14:19.125 250 12471.73 84.65 55318.43 88888.00 2007-09-07 14:14:19.250 250 12471.73 84.72 55318.43 88888.00 2007-09-07 14:14:19.375 250 12471.70 84.72 55318.38 88888.00 2007-09-07 14:14:19.500 250 12471.60 84.72 55318.35 88888.00 2007-09-07 14:14:19.625 250 12471.62 84.67 55318.35 88888.00 2007-09-07 14:14:19.750 250 12471.67 84.70 55318.35 88888.00 2007-09-07 14:14:19.875 250 12471.65 84.78 55318.35 88888.00 2007-09-07 14:14:20.000 250 12471.67 84.85 55318.38 88888.00 2007-09-07 14:14:20.125 250 12471.75 84.85 55318.40 88888.00 2007-09-07 14:14:20.250 250 12471.75 84.85 55318.40 88888.00 2007-09-07 14:14:20.375 250 12471.70 84.85 55318.38 88888.00 2007-09-07 14:14:20.500 250 12471.67 84.90 55318.35 88888.00 2007-09-07 14:14:20.625 250 12471.70 84.95 55318.35 88888.00 2007-09-07 14:14:20.750 250 12471.85 85.00 55318.38 88888.00 2007-09-07 14:14:20.875 250 12471.83 85.00 55318.35 88888.00 2007-09-07 14:14:21.000 250 12471.75 84.97 55318.30 88888.00 2007-09-07 14:14:21.125 250 12471.73 84.97 55318.30 88888.00 2007-09-07 14:14:21.250 250 12471.73 85.00 55318.30 88888.00 2007-09-07 14:14:21.375 250 12471.77 85.03 55318.28 88888.00 2007-09-07 14:14:21.500 250 12471.73 85.05 55318.25 88888.00 2007-09-07 14:14:21.625 250 12471.70 85.00 55318.28 88888.00 2007-09-07 14:14:21.750 250 12471.73 85.10 55318.28 88888.00 2007-09-07 14:14:21.875 250 12471.77 85.15 55318.25 88888.00 2007-09-07 14:14:22.000 250 12471.80 85.15 55318.22 88888.00 2007-09-07 14:14:22.125 250 12471.75 85.10 55318.22 88888.00 2007-09-07 14:14:22.250 250 12471.65 85.10 55318.20 88888.00 2007-09-07 14:14:22.375 250 12471.65 85.10 55318.20 88888.00 2007-09-07 14:14:22.500 250 12471.65 85.12 55318.20 88888.00 2007-09-07 14:14:22.625 250 12471.60 85.08 55318.20 88888.00 2007-09-07 14:14:22.750 250 12471.60 85.08 55318.22 88888.00 2007-09-07 14:14:22.875 250 12471.73 85.12 55318.20 88888.00 2007-09-07 14:14:23.000 250 12471.70 85.12 55318.18 88888.00 2007-09-07 14:14:23.125 250 12471.65 85.12 55318.18 88888.00 2007-09-07 14:14:23.250 250 12471.60 85.05 55318.15 88888.00 2007-09-07 14:14:23.375 250 12471.62 85.03 55318.15 88888.00 2007-09-07 14:14:23.500 250 12471.60 85.03 55318.10 88888.00 2007-09-07 14:14:23.625 250 12471.58 85.08 55318.12 88888.00 2007-09-07 14:14:23.750 250 12471.58 85.08 55318.12 88888.00 2007-09-07 14:14:23.875 250 12471.55 85.05 55318.10 88888.00 2007-09-07 14:14:24.000 250 12471.50 85.00 55318.07 88888.00 2007-09-07 14:14:24.125 250 12471.45 84.95 55318.10 88888.00 2007-09-07 14:14:24.250 250 12471.45 84.95 55318.10 88888.00 2007-09-07 14:14:24.375 250 12471.50 84.97 55318.10 88888.00 2007-09-07 14:14:24.500 250 12471.52 84.97 55318.07 88888.00 2007-09-07 14:14:24.625 250 12471.58 84.92 55318.12 88888.00 2007-09-07 14:14:24.750 250 12471.58 84.95 55318.15 88888.00 2007-09-07 14:14:24.875 250 12471.50 84.92 55318.15 88888.00 2007-09-07 14:14:25.000 250 12471.55 84.90 55318.12 88888.00 2007-09-07 14:14:25.125 250 12471.58 84.90 55318.15 88888.00 2007-09-07 14:14:25.250 250 12471.58 84.85 55318.10 88888.00 2007-09-07 14:14:25.375 250 12471.55 84.85 55318.12 88888.00 2007-09-07 14:14:25.500 250 12471.52 84.88 55318.12 88888.00 2007-09-07 14:14:25.625 250 12471.48 84.85 55318.10 88888.00 2007-09-07 14:14:25.750 250 12471.48 84.80 55318.12 88888.00 2007-09-07 14:14:25.875 250 12471.52 84.80 55318.12 88888.00 2007-09-07 14:14:26.000 250 12471.52 84.80 55318.07 88888.00 2007-09-07 14:14:26.125 250 12471.50 84.85 55318.10 88888.00 2007-09-07 14:14:26.250 250 12471.42 84.80 55318.15 88888.00 2007-09-07 14:14:26.375 250 12471.48 84.80 55318.15 88888.00 2007-09-07 14:14:26.500 250 12471.45 84.78 55318.10 88888.00 2007-09-07 14:14:26.625 250 12471.42 84.67 55318.07 88888.00 2007-09-07 14:14:26.750 250 12471.40 84.67 55318.07 88888.00 2007-09-07 14:14:26.875 250 12471.33 84.67 55318.10 88888.00 2007-09-07 14:14:27.000 250 12471.35 84.70 55318.07 88888.00 2007-09-07 14:14:27.125 250 12471.38 84.72 55318.10 88888.00 2007-09-07 14:14:27.250 250 12471.42 84.70 55318.10 88888.00 2007-09-07 14:14:27.375 250 12471.40 84.65 55318.07 88888.00 2007-09-07 14:14:27.500 250 12471.35 84.65 55318.05 88888.00 2007-09-07 14:14:27.625 250 12471.38 84.70 55318.07 88888.00 2007-09-07 14:14:27.750 250 12471.48 84.70 55318.10 88888.00 2007-09-07 14:14:27.875 250 12471.45 84.62 55318.07 88888.00 2007-09-07 14:14:28.000 250 12471.45 84.60 55318.05 88888.00 2007-09-07 14:14:28.125 250 12471.50 84.58 55318.07 88888.00 2007-09-07 14:14:28.250 250 12471.48 84.62 55318.05 88888.00 2007-09-07 14:14:28.375 250 12471.48 84.55 55318.03 88888.00 2007-09-07 14:14:28.500 250 12471.42 84.50 55318.03 88888.00 2007-09-07 14:14:28.625 250 12471.40 84.55 55318.03 88888.00 2007-09-07 14:14:28.750 250 12471.42 84.58 55318.03 88888.00 2007-09-07 14:14:28.875 250 12471.38 84.53 55317.97 88888.00 2007-09-07 14:14:29.000 250 12471.42 84.53 55318.00 88888.00 2007-09-07 14:14:29.125 250 12471.48 84.53 55318.00 88888.00 2007-09-07 14:14:29.250 250 12471.38 84.50 55317.93 88888.00 2007-09-07 14:14:29.375 250 12471.33 84.47 55317.93 88888.00 2007-09-07 14:14:29.500 250 12471.33 84.50 55317.97 88888.00 2007-09-07 14:14:29.625 250 12471.30 84.53 55317.95 88888.00 2007-09-07 14:14:29.750 250 12471.35 84.50 55317.95 88888.00 2007-09-07 14:14:29.875 250 12471.35 84.53 55317.97 88888.00 2007-09-07 14:14:30.000 250 12471.33 84.55 55317.97 88888.00 2007-09-07 14:14:30.125 250 12471.35 84.55 55317.97 88888.00 2007-09-07 14:14:30.250 250 12471.30 84.53 55318.00 88888.00 2007-09-07 14:14:30.375 250 12471.25 84.50 55318.00 88888.00 2007-09-07 14:14:30.500 250 12471.20 84.45 55317.97 88888.00 2007-09-07 14:14:30.625 250 12471.23 84.47 55317.93 88888.00 2007-09-07 14:14:30.750 250 12471.20 84.50 55317.93 88888.00 2007-09-07 14:14:30.875 250 12471.17 84.50 55317.97 88888.00 2007-09-07 14:14:31.000 250 12471.23 84.50 55317.97 88888.00 2007-09-07 14:14:31.125 250 12471.17 84.47 55317.97 88888.00 2007-09-07 14:14:31.250 250 12471.12 84.50 55317.97 88888.00 2007-09-07 14:14:31.375 250 12471.12 84.47 55317.97 88888.00 2007-09-07 14:14:31.500 250 12471.12 84.45 55317.97 88888.00 2007-09-07 14:14:31.625 250 12471.20 84.50 55317.95 88888.00 2007-09-07 14:14:31.750 250 12471.20 84.50 55317.93 88888.00 2007-09-07 14:14:31.875 250 12471.15 84.47 55317.93 88888.00 2007-09-07 14:14:32.000 250 12471.15 84.45 55317.95 88888.00 2007-09-07 14:14:32.125 250 12471.20 84.47 55317.95 88888.00 2007-09-07 14:14:32.250 250 12471.20 84.45 55317.97 88888.00 2007-09-07 14:14:32.375 250 12471.15 84.38 55317.93 88888.00 2007-09-07 14:14:32.500 250 12471.05 84.35 55317.90 88888.00 2007-09-07 14:14:32.625 250 12471.15 84.38 55317.90 88888.00 2007-09-07 14:14:32.750 250 12471.15 84.42 55317.90 88888.00 2007-09-07 14:14:32.875 250 12471.15 84.33 55317.93 88888.00 2007-09-07 14:14:33.000 250 12471.20 84.38 55317.93 88888.00 2007-09-07 14:14:33.125 250 12471.15 84.38 55317.95 88888.00 2007-09-07 14:14:33.250 250 12471.05 84.40 55317.90 88888.00 2007-09-07 14:14:33.375 250 12471.02 84.40 55317.85 88888.00 2007-09-07 14:14:33.500 250 12471.12 84.38 55317.90 88888.00 2007-09-07 14:14:33.625 250 12471.17 84.40 55317.93 88888.00 2007-09-07 14:14:33.750 250 12471.15 84.35 55317.93 88888.00 2007-09-07 14:14:33.875 250 12471.05 84.33 55317.88 88888.00 2007-09-07 14:14:34.000 250 12471.00 84.30 55317.88 88888.00 2007-09-07 14:14:34.125 250 12470.98 84.33 55317.90 88888.00 2007-09-07 14:14:34.250 250 12470.98 84.33 55317.90 88888.00 2007-09-07 14:14:34.375 250 12471.05 84.38 55317.88 88888.00 2007-09-07 14:14:34.500 250 12471.00 84.33 55317.90 88888.00 2007-09-07 14:14:34.625 250 12470.95 84.30 55317.90 88888.00 2007-09-07 14:14:34.750 250 12470.90 84.35 55317.93 88888.00 2007-09-07 14:14:34.875 250 12470.88 84.28 55317.88 88888.00 2007-09-07 14:14:35.000 250 12470.85 84.33 55317.85 88888.00 2007-09-07 14:14:35.125 250 12470.88 84.35 55317.88 88888.00 2007-09-07 14:14:35.250 250 12470.85 84.28 55317.88 88888.00 2007-09-07 14:14:35.375 250 12470.88 84.30 55317.88 88888.00 2007-09-07 14:14:35.500 250 12470.80 84.35 55317.88 88888.00 2007-09-07 14:14:35.625 250 12470.80 84.33 55317.85 88888.00 2007-09-07 14:14:35.750 250 12470.80 84.30 55317.85 88888.00 2007-09-07 14:14:35.875 250 12470.85 84.33 55317.82 88888.00 2007-09-07 14:14:36.000 250 12470.85 84.38 55317.82 88888.00 2007-09-07 14:14:36.125 250 12470.88 84.30 55317.80 88888.00 2007-09-07 14:14:36.250 250 12470.80 84.17 55317.78 88888.00 2007-09-07 14:14:36.375 250 12470.83 84.20 55317.80 88888.00 2007-09-07 14:14:36.500 250 12470.88 84.22 55317.85 88888.00 2007-09-07 14:14:36.625 250 12470.80 84.22 55317.80 88888.00 2007-09-07 14:14:36.750 250 12470.77 84.25 55317.78 88888.00 2007-09-07 14:14:36.875 250 12470.80 84.25 55317.78 88888.00 2007-09-07 14:14:37.000 250 12470.88 84.28 55317.75 88888.00 2007-09-07 14:14:37.125 250 12470.85 84.33 55317.78 88888.00 2007-09-07 14:14:37.250 250 12470.77 84.28 55317.78 88888.00 2007-09-07 14:14:37.375 250 12470.85 84.28 55317.78 88888.00 2007-09-07 14:14:37.500 250 12470.85 84.22 55317.78 88888.00 2007-09-07 14:14:37.625 250 12470.85 84.22 55317.78 88888.00 2007-09-07 14:14:37.750 250 12470.83 84.15 55317.78 88888.00 2007-09-07 14:14:37.875 250 12470.83 84.20 55317.75 88888.00 2007-09-07 14:14:38.000 250 12470.80 84.17 55317.72 88888.00 2007-09-07 14:14:38.125 250 12470.75 84.15 55317.75 88888.00 2007-09-07 14:14:38.250 250 12470.65 84.15 55317.75 88888.00 2007-09-07 14:14:38.375 250 12470.65 84.15 55317.72 88888.00 2007-09-07 14:14:38.500 250 12470.67 84.15 55317.72 88888.00 2007-09-07 14:14:38.625 250 12470.73 84.15 55317.75 88888.00 2007-09-07 14:14:38.750 250 12470.80 84.20 55317.75 88888.00 2007-09-07 14:14:38.875 250 12470.77 84.15 55317.72 88888.00 2007-09-07 14:14:39.000 250 12470.73 84.10 55317.70 88888.00 2007-09-07 14:14:39.125 250 12470.73 84.10 55317.72 88888.00 2007-09-07 14:14:39.250 250 12470.67 84.03 55317.78 88888.00 2007-09-07 14:14:39.375 250 12470.70 84.00 55317.75 88888.00 2007-09-07 14:14:39.500 250 12470.75 84.08 55317.78 88888.00 2007-09-07 14:14:39.625 250 12470.75 84.12 55317.80 88888.00 2007-09-07 14:14:39.750 250 12470.73 84.12 55317.80 88888.00 2007-09-07 14:14:39.875 250 12470.73 84.10 55317.75 88888.00 2007-09-07 14:14:40.000 250 12470.73 84.03 55317.68 88888.00 2007-09-07 14:14:40.125 250 12470.75 83.97 55317.70 88888.00 2007-09-07 14:14:40.250 250 12470.73 84.00 55317.72 88888.00 2007-09-07 14:14:40.375 250 12470.75 84.03 55317.70 88888.00 2007-09-07 14:14:40.500 250 12470.75 84.03 55317.68 88888.00 2007-09-07 14:14:40.625 250 12470.70 84.03 55317.68 88888.00 2007-09-07 14:14:40.750 250 12470.67 84.03 55317.68 88888.00 2007-09-07 14:14:40.875 250 12470.65 84.05 55317.68 88888.00 2007-09-07 14:14:41.000 250 12470.67 84.03 55317.68 88888.00 2007-09-07 14:14:41.125 250 12470.70 84.05 55317.70 88888.00 2007-09-07 14:14:41.250 250 12470.67 84.03 55317.68 88888.00 2007-09-07 14:14:41.375 250 12470.67 84.03 55317.65 88888.00 2007-09-07 14:14:41.500 250 12470.67 84.00 55317.65 88888.00 2007-09-07 14:14:41.625 250 12470.70 83.95 55317.65 88888.00 2007-09-07 14:14:41.750 250 12470.70 83.92 55317.65 88888.00 2007-09-07 14:14:41.875 250 12470.67 83.95 55317.65 88888.00 2007-09-07 14:14:42.000 250 12470.70 83.97 55317.62 88888.00 2007-09-07 14:14:42.125 250 12470.70 83.95 55317.62 88888.00 2007-09-07 14:14:42.250 250 12470.73 83.90 55317.60 88888.00 2007-09-07 14:14:42.375 250 12470.70 83.92 55317.60 88888.00 2007-09-07 14:14:42.500 250 12470.70 83.95 55317.62 88888.00 2007-09-07 14:14:42.625 250 12470.67 83.97 55317.60 88888.00 2007-09-07 14:14:42.750 250 12470.67 83.95 55317.60 88888.00 2007-09-07 14:14:42.875 250 12470.73 83.95 55317.60 88888.00 2007-09-07 14:14:43.000 250 12470.70 83.88 55317.57 88888.00 2007-09-07 14:14:43.125 250 12470.73 83.92 55317.57 88888.00 2007-09-07 14:14:43.250 250 12470.77 83.95 55317.57 88888.00 2007-09-07 14:14:43.375 250 12470.80 83.92 55317.57 88888.00 2007-09-07 14:14:43.500 250 12470.77 83.85 55317.57 88888.00 2007-09-07 14:14:43.625 250 12470.75 83.88 55317.62 88888.00 2007-09-07 14:14:43.750 250 12470.73 83.95 55317.60 88888.00 2007-09-07 14:14:43.875 250 12470.70 83.90 55317.60 88888.00 2007-09-07 14:14:44.000 250 12470.73 83.92 55317.60 88888.00 2007-09-07 14:14:44.125 250 12470.73 83.95 55317.60 88888.00 2007-09-07 14:14:44.250 250 12470.65 83.88 55317.57 88888.00 2007-09-07 14:14:44.375 250 12470.67 83.88 55317.55 88888.00 2007-09-07 14:14:44.500 250 12470.73 83.90 55317.55 88888.00 2007-09-07 14:14:44.625 250 12470.73 83.92 55317.57 88888.00 2007-09-07 14:14:44.750 250 12470.73 83.95 55317.55 88888.00 2007-09-07 14:14:44.875 250 12470.70 83.97 55317.53 88888.00 2007-09-07 14:14:45.000 250 12470.70 83.95 55317.53 88888.00 2007-09-07 14:14:45.125 250 12470.73 83.92 55317.55 88888.00 2007-09-07 14:14:45.250 250 12470.67 83.95 55317.53 88888.00 2007-09-07 14:14:45.375 250 12470.65 83.92 55317.55 88888.00 2007-09-07 14:14:45.500 250 12470.67 83.88 55317.55 88888.00 2007-09-07 14:14:45.625 250 12470.67 83.92 55317.55 88888.00 2007-09-07 14:14:45.750 250 12470.62 83.92 55317.57 88888.00 2007-09-07 14:14:45.875 250 12470.58 83.90 55317.57 88888.00 2007-09-07 14:14:46.000 250 12470.62 83.92 55317.53 88888.00 2007-09-07 14:14:46.125 250 12470.58 83.92 55317.53 88888.00 2007-09-07 14:14:46.250 250 12470.50 83.90 55317.50 88888.00 2007-09-07 14:14:46.375 250 12470.52 83.95 55317.50 88888.00 2007-09-07 14:14:46.500 250 12470.52 83.90 55317.50 88888.00 2007-09-07 14:14:46.625 250 12470.50 83.90 55317.50 88888.00 2007-09-07 14:14:46.750 250 12470.50 83.97 55317.53 88888.00 2007-09-07 14:14:46.875 250 12470.55 83.95 55317.47 88888.00 2007-09-07 14:14:47.000 250 12470.58 83.90 55317.47 88888.00 2007-09-07 14:14:47.125 250 12470.55 83.97 55317.50 88888.00 2007-09-07 14:14:47.250 250 12470.50 83.90 55317.47 88888.00 2007-09-07 14:14:47.375 250 12470.58 83.90 55317.45 88888.00 2007-09-07 14:14:47.500 250 12470.65 83.97 55317.45 88888.00 2007-09-07 14:14:47.625 250 12470.60 83.97 55317.47 88888.00 2007-09-07 14:14:47.750 250 12470.52 83.95 55317.47 88888.00 2007-09-07 14:14:47.875 250 12470.55 83.92 55317.45 88888.00 2007-09-07 14:14:48.000 250 12470.55 83.97 55317.43 88888.00 2007-09-07 14:14:48.125 250 12470.62 84.00 55317.43 88888.00 2007-09-07 14:14:48.250 250 12470.67 83.95 55317.43 88888.00 2007-09-07 14:14:48.375 250 12470.70 83.95 55317.40 88888.00 2007-09-07 14:14:48.500 250 12470.62 83.95 55317.40 88888.00 2007-09-07 14:14:48.625 250 12470.52 84.03 55317.40 88888.00 2007-09-07 14:14:48.750 250 12470.58 83.97 55317.38 88888.00 2007-09-07 14:14:48.875 250 12470.65 84.03 55317.40 88888.00 2007-09-07 14:14:49.000 250 12470.70 84.03 55317.38 88888.00 2007-09-07 14:14:49.125 250 12470.70 84.03 55317.43 88888.00 2007-09-07 14:14:49.250 250 12470.65 84.03 55317.43 88888.00 2007-09-07 14:14:49.375 250 12470.70 84.08 55317.40 88888.00 2007-09-07 14:14:49.500 250 12470.67 84.05 55317.35 88888.00 2007-09-07 14:14:49.625 250 12470.65 84.05 55317.35 88888.00 2007-09-07 14:14:49.750 250 12470.62 84.03 55317.35 88888.00 2007-09-07 14:14:49.875 250 12470.60 84.10 55317.32 88888.00 2007-09-07 14:14:50.000 250 12470.65 84.12 55317.32 88888.00 2007-09-07 14:14:50.125 250 12470.70 84.10 55317.32 88888.00 2007-09-07 14:14:50.250 250 12470.62 84.05 55317.30 88888.00 2007-09-07 14:14:50.375 250 12470.62 84.08 55317.25 88888.00 2007-09-07 14:14:50.500 250 12470.65 84.12 55317.28 88888.00 2007-09-07 14:14:50.625 250 12470.67 84.20 55317.28 88888.00 2007-09-07 14:14:50.750 250 12470.67 84.17 55317.28 88888.00 2007-09-07 14:14:50.875 250 12470.65 84.15 55317.28 88888.00 2007-09-07 14:14:51.000 250 12470.75 84.17 55317.28 88888.00 2007-09-07 14:14:51.125 250 12470.77 84.20 55317.28 88888.00 2007-09-07 14:14:51.250 250 12470.73 84.17 55317.28 88888.00 2007-09-07 14:14:51.375 250 12470.73 84.17 55317.22 88888.00 2007-09-07 14:14:51.500 250 12470.67 84.12 55317.25 88888.00 2007-09-07 14:14:51.625 250 12470.65 84.12 55317.20 88888.00 2007-09-07 14:14:51.750 250 12470.65 84.17 55317.22 88888.00 2007-09-07 14:14:51.875 250 12470.73 84.22 55317.25 88888.00 2007-09-07 14:14:52.000 250 12470.70 84.17 55317.25 88888.00 2007-09-07 14:14:52.125 250 12470.62 84.12 55317.25 88888.00 2007-09-07 14:14:52.250 250 12470.65 84.12 55317.20 88888.00 2007-09-07 14:14:52.375 250 12470.65 84.12 55317.18 88888.00 2007-09-07 14:14:52.500 250 12470.62 84.12 55317.18 88888.00 2007-09-07 14:14:52.625 250 12470.67 84.10 55317.15 88888.00 2007-09-07 14:14:52.750 250 12470.67 84.10 55317.15 88888.00 2007-09-07 14:14:52.875 250 12470.73 84.10 55317.18 88888.00 2007-09-07 14:14:53.000 250 12470.77 84.17 55317.20 88888.00 2007-09-07 14:14:53.125 250 12470.73 84.17 55317.22 88888.00 2007-09-07 14:14:53.250 250 12470.65 84.15 55317.20 88888.00 2007-09-07 14:14:53.375 250 12470.70 84.12 55317.20 88888.00 2007-09-07 14:14:53.500 250 12470.73 84.12 55317.20 88888.00 2007-09-07 14:14:53.625 250 12470.67 84.08 55317.22 88888.00 2007-09-07 14:14:53.750 250 12470.67 84.08 55317.22 88888.00 2007-09-07 14:14:53.875 250 12470.70 84.12 55317.22 88888.00 2007-09-07 14:14:54.000 250 12470.65 84.12 55317.18 88888.00 2007-09-07 14:14:54.125 250 12470.58 84.10 55317.15 88888.00 2007-09-07 14:14:54.250 250 12470.58 84.05 55317.15 88888.00 2007-09-07 14:14:54.375 250 12470.60 84.03 55317.15 88888.00 2007-09-07 14:14:54.500 250 12470.58 84.05 55317.10 88888.00 2007-09-07 14:14:54.625 250 12470.60 84.05 55317.15 88888.00 2007-09-07 14:14:54.750 250 12470.60 84.10 55317.15 88888.00 2007-09-07 14:14:54.875 250 12470.58 84.08 55317.15 88888.00 2007-09-07 14:14:55.000 250 12470.52 84.05 55317.15 88888.00 2007-09-07 14:14:55.125 250 12470.48 84.10 55317.18 88888.00 2007-09-07 14:14:55.250 250 12470.50 84.17 55317.18 88888.00 2007-09-07 14:14:55.375 250 12470.50 84.15 55317.15 88888.00 2007-09-07 14:14:55.500 250 12470.50 84.10 55317.15 88888.00 2007-09-07 14:14:55.625 250 12470.50 84.10 55317.20 88888.00 2007-09-07 14:14:55.750 250 12470.50 84.15 55317.22 88888.00 2007-09-07 14:14:55.875 250 12470.50 84.15 55317.18 88888.00 2007-09-07 14:14:56.000 250 12470.45 84.05 55317.15 88888.00 2007-09-07 14:14:56.125 250 12470.45 84.08 55317.15 88888.00 2007-09-07 14:14:56.250 250 12470.45 84.05 55317.15 88888.00 2007-09-07 14:14:56.375 250 12470.42 84.08 55317.12 88888.00 2007-09-07 14:14:56.500 250 12470.40 84.12 55317.12 88888.00 2007-09-07 14:14:56.625 250 12470.45 84.15 55317.15 88888.00 2007-09-07 14:14:56.750 250 12470.50 84.10 55317.15 88888.00 2007-09-07 14:14:56.875 250 12470.52 84.15 55317.12 88888.00 2007-09-07 14:14:57.000 250 12470.52 84.10 55317.10 88888.00 2007-09-07 14:14:57.125 250 12470.48 84.08 55317.10 88888.00 2007-09-07 14:14:57.250 250 12470.48 84.12 55317.15 88888.00 2007-09-07 14:14:57.375 250 12470.45 84.12 55317.12 88888.00 2007-09-07 14:14:57.500 250 12470.42 84.15 55317.10 88888.00 2007-09-07 14:14:57.625 250 12470.40 84.12 55317.07 88888.00 2007-09-07 14:14:57.750 250 12470.42 84.12 55317.10 88888.00 2007-09-07 14:14:57.875 250 12470.40 84.08 55317.07 88888.00 2007-09-07 14:14:58.000 250 12470.42 84.10 55317.10 88888.00 2007-09-07 14:14:58.125 250 12470.48 84.15 55317.12 88888.00 2007-09-07 14:14:58.250 250 12470.40 84.12 55317.07 88888.00 2007-09-07 14:14:58.375 250 12470.38 84.17 55317.07 88888.00 2007-09-07 14:14:58.500 250 12470.40 84.17 55317.07 88888.00 2007-09-07 14:14:58.625 250 12470.42 84.20 55317.05 88888.00 2007-09-07 14:14:58.750 250 12470.42 84.17 55317.07 88888.00 2007-09-07 14:14:58.875 250 12470.45 84.15 55317.07 88888.00 2007-09-07 14:14:59.000 250 12470.50 84.25 55317.07 88888.00 2007-09-07 14:14:59.125 250 12470.45 84.22 55317.05 88888.00 2007-09-07 14:14:59.250 250 12470.40 84.20 55317.00 88888.00 2007-09-07 14:14:59.375 250 12470.45 84.25 55317.05 88888.00 2007-09-07 14:14:59.500 250 12470.48 84.25 55317.05 88888.00 2007-09-07 14:14:59.625 250 12470.55 84.25 55317.07 88888.00 2007-09-07 14:14:59.750 250 12470.55 84.22 55317.07 88888.00 2007-09-07 14:14:59.875 250 12470.50 84.25 55317.07 88888.00 2007-09-07 14:15:00.000 250 12470.50 84.22 55317.07 88888.00 2007-09-07 14:15:00.125 250 12470.40 84.25 55317.05 88888.00 2007-09-07 14:15:00.250 250 12470.35 84.17 55317.00 88888.00 2007-09-07 14:15:00.375 250 12470.40 84.17 55316.97 88888.00 2007-09-07 14:15:00.500 250 12470.50 84.28 55317.00 88888.00 2007-09-07 14:15:00.625 250 12470.55 84.30 55317.00 88888.00 2007-09-07 14:15:00.750 250 12470.58 84.30 55317.00 88888.00 2007-09-07 14:15:00.875 250 12470.60 84.28 55317.00 88888.00 2007-09-07 14:15:01.000 250 12470.58 84.25 55316.97 88888.00 2007-09-07 14:15:01.125 250 12470.52 84.25 55316.95 88888.00 2007-09-07 14:15:01.250 250 12470.50 84.25 55316.95 88888.00 2007-09-07 14:15:01.375 250 12470.52 84.22 55316.93 88888.00 2007-09-07 14:15:01.500 250 12470.55 84.20 55316.90 88888.00 2007-09-07 14:15:01.625 250 12470.55 84.25 55316.90 88888.00 2007-09-07 14:15:01.750 250 12470.55 84.28 55316.90 88888.00 2007-09-07 14:15:01.875 250 12470.50 84.28 55316.88 88888.00 2007-09-07 14:15:02.000 250 12470.50 84.35 55316.90 88888.00 2007-09-07 14:15:02.125 250 12470.58 84.40 55316.93 88888.00 2007-09-07 14:15:02.250 250 12470.58 84.35 55316.90 88888.00 2007-09-07 14:15:02.375 250 12470.58 84.28 55316.85 88888.00 2007-09-07 14:15:02.500 250 12470.55 84.22 55316.85 88888.00 2007-09-07 14:15:02.625 250 12470.52 84.28 55316.90 88888.00 2007-09-07 14:15:02.750 250 12470.50 84.33 55316.90 88888.00 2007-09-07 14:15:02.875 250 12470.52 84.33 55316.90 88888.00 2007-09-07 14:15:03.000 250 12470.58 84.38 55316.93 88888.00 2007-09-07 14:15:03.125 250 12470.55 84.40 55316.90 88888.00 2007-09-07 14:15:03.250 250 12470.48 84.35 55316.88 88888.00 2007-09-07 14:15:03.375 250 12470.50 84.35 55316.85 88888.00 2007-09-07 14:15:03.500 250 12470.52 84.38 55316.85 88888.00 2007-09-07 14:15:03.625 250 12470.58 84.42 55316.88 88888.00 2007-09-07 14:15:03.750 250 12470.58 84.40 55316.85 88888.00 2007-09-07 14:15:03.875 250 12470.50 84.38 55316.85 88888.00 2007-09-07 14:15:04.000 250 12470.45 84.38 55316.85 88888.00 2007-09-07 14:15:04.125 250 12470.42 84.40 55316.85 88888.00 2007-09-07 14:15:04.250 250 12470.30 84.35 55316.82 88888.00 2007-09-07 14:15:04.375 250 12470.25 84.33 55316.82 88888.00 2007-09-07 14:15:04.500 250 12470.30 84.38 55316.80 88888.00 2007-09-07 14:15:04.625 250 12470.38 84.35 55316.82 88888.00 2007-09-07 14:15:04.750 250 12470.35 84.33 55316.85 88888.00 2007-09-07 14:15:04.875 250 12470.30 84.35 55316.88 88888.00 2007-09-07 14:15:05.000 250 12470.30 84.40 55316.82 88888.00 2007-09-07 14:15:05.125 250 12470.27 84.40 55316.88 88888.00 2007-09-07 14:15:05.250 250 12470.27 84.38 55316.88 88888.00 2007-09-07 14:15:05.375 250 12470.35 84.38 55316.85 88888.00 2007-09-07 14:15:05.500 250 12470.30 84.35 55316.82 88888.00 2007-09-07 14:15:05.625 250 12470.23 84.35 55316.80 88888.00 2007-09-07 14:15:05.750 250 12470.17 84.30 55316.78 88888.00 2007-09-07 14:15:05.875 250 12470.17 84.30 55316.80 88888.00 2007-09-07 14:15:06.000 250 12470.17 84.30 55316.78 88888.00 2007-09-07 14:15:06.125 250 12470.17 84.33 55316.75 88888.00 2007-09-07 14:15:06.250 250 12470.17 84.33 55316.75 88888.00 2007-09-07 14:15:06.375 250 12470.17 84.35 55316.75 88888.00 2007-09-07 14:15:06.500 250 12470.15 84.35 55316.78 88888.00 2007-09-07 14:15:06.625 250 12470.12 84.30 55316.72 88888.00 2007-09-07 14:15:06.750 250 12470.15 84.33 55316.72 88888.00 2007-09-07 14:15:06.875 250 12470.25 84.38 55316.75 88888.00 2007-09-07 14:15:07.000 250 12470.33 84.35 55316.72 88888.00 2007-09-07 14:15:07.125 250 12470.25 84.33 55316.75 88888.00 2007-09-07 14:15:07.250 250 12470.20 84.42 55316.78 88888.00 2007-09-07 14:15:07.375 250 12470.20 84.42 55316.78 88888.00 2007-09-07 14:15:07.500 250 12470.15 84.33 55316.75 88888.00 2007-09-07 14:15:07.625 250 12470.08 84.22 55316.72 88888.00 2007-09-07 14:15:07.750 250 12470.17 84.28 55316.78 88888.00 2007-09-07 14:15:07.875 250 12470.23 84.40 55316.75 88888.00 2007-09-07 14:15:08.000 250 12470.20 84.38 55316.72 88888.00 2007-09-07 14:15:08.125 250 12470.15 84.35 55316.70 88888.00 2007-09-07 14:15:08.250 250 12470.12 84.30 55316.72 88888.00 2007-09-07 14:15:08.375 250 12470.15 84.30 55316.72 88888.00 2007-09-07 14:15:08.500 250 12470.17 84.33 55316.72 88888.00 2007-09-07 14:15:08.625 250 12470.12 84.38 55316.72 88888.00 2007-09-07 14:15:08.750 250 12470.10 84.35 55316.72 88888.00 2007-09-07 14:15:08.875 250 12470.10 84.33 55316.72 88888.00 2007-09-07 14:15:09.000 250 12470.12 84.33 55316.70 88888.00 2007-09-07 14:15:09.125 250 12470.02 84.25 55316.70 88888.00 2007-09-07 14:15:09.250 250 12470.00 84.25 55316.68 88888.00 2007-09-07 14:15:09.375 250 12470.08 84.28 55316.68 88888.00 2007-09-07 14:15:09.500 250 12470.02 84.25 55316.68 88888.00 2007-09-07 14:15:09.625 250 12470.00 84.28 55316.68 88888.00 2007-09-07 14:15:09.750 250 12470.08 84.28 55316.65 88888.00 2007-09-07 14:15:09.875 250 12470.10 84.28 55316.68 88888.00 2007-09-07 14:15:10.000 250 12470.05 84.25 55316.70 88888.00 2007-09-07 14:15:10.125 250 12470.00 84.22 55316.68 88888.00 2007-09-07 14:15:10.250 250 12469.95 84.20 55316.68 88888.00 2007-09-07 14:15:10.375 250 12470.00 84.25 55316.70 88888.00 2007-09-07 14:15:10.500 250 12470.05 84.22 55316.68 88888.00 2007-09-07 14:15:10.625 250 12470.05 84.25 55316.70 88888.00 2007-09-07 14:15:10.750 250 12470.00 84.20 55316.70 88888.00 2007-09-07 14:15:10.875 250 12470.00 84.22 55316.70 88888.00 2007-09-07 14:15:11.000 250 12470.00 84.25 55316.65 88888.00 2007-09-07 14:15:11.125 250 12469.98 84.20 55316.62 88888.00 2007-09-07 14:15:11.250 250 12469.88 84.17 55316.65 88888.00 2007-09-07 14:15:11.375 250 12469.98 84.17 55316.68 88888.00 2007-09-07 14:15:11.500 250 12470.00 84.15 55316.72 88888.00 2007-09-07 14:15:11.625 250 12469.95 84.05 55316.68 88888.00 2007-09-07 14:15:11.750 250 12469.90 84.10 55316.65 88888.00 2007-09-07 14:15:11.875 250 12469.88 84.10 55316.65 88888.00 2007-09-07 14:15:12.000 250 12469.90 84.12 55316.65 88888.00 2007-09-07 14:15:12.125 250 12469.98 84.17 55316.68 88888.00 2007-09-07 14:15:12.250 250 12470.00 84.10 55316.68 88888.00 2007-09-07 14:15:12.375 250 12469.98 84.08 55316.62 88888.00 2007-09-07 14:15:12.500 250 12469.95 84.08 55316.62 88888.00 2007-09-07 14:15:12.625 250 12470.00 84.12 55316.60 88888.00 2007-09-07 14:15:12.750 250 12469.98 84.12 55316.57 88888.00 2007-09-07 14:15:12.875 250 12469.95 84.05 55316.57 88888.00 2007-09-07 14:15:13.000 250 12469.90 84.03 55316.53 88888.00 2007-09-07 14:15:13.125 250 12469.85 84.05 55316.57 88888.00 2007-09-07 14:15:13.250 250 12469.83 84.15 55316.60 88888.00 2007-09-07 14:15:13.375 250 12469.83 84.12 55316.62 88888.00 2007-09-07 14:15:13.500 250 12469.88 84.08 55316.62 88888.00 2007-09-07 14:15:13.625 250 12469.85 84.08 55316.62 88888.00 2007-09-07 14:15:13.750 250 12469.83 84.03 55316.60 88888.00 2007-09-07 14:15:13.875 250 12469.83 84.03 55316.57 88888.00 2007-09-07 14:15:14.000 250 12469.75 84.03 55316.57 88888.00 2007-09-07 14:15:14.125 250 12469.75 84.10 55316.60 88888.00 2007-09-07 14:15:14.250 250 12469.80 84.10 55316.60 88888.00 2007-09-07 14:15:14.375 250 12469.77 84.08 55316.57 88888.00 2007-09-07 14:15:14.500 250 12469.75 84.00 55316.55 88888.00 2007-09-07 14:15:14.625 250 12469.75 84.00 55316.57 88888.00 2007-09-07 14:15:14.750 250 12469.80 84.05 55316.57 88888.00 2007-09-07 14:15:14.875 250 12469.83 84.03 55316.55 88888.00 2007-09-07 14:15:15.000 250 12469.77 83.97 55316.53 88888.00 2007-09-07 14:15:15.125 250 12469.70 84.00 55316.57 88888.00 2007-09-07 14:15:15.250 250 12469.70 84.05 55316.57 88888.00 2007-09-07 14:15:15.375 250 12469.75 84.03 55316.55 88888.00 2007-09-07 14:15:15.500 250 12469.73 84.05 55316.53 88888.00 2007-09-07 14:15:15.625 250 12469.70 84.05 55316.53 88888.00 2007-09-07 14:15:15.750 250 12469.65 84.03 55316.53 88888.00 2007-09-07 14:15:15.875 250 12469.62 84.00 55316.55 88888.00 2007-09-07 14:15:16.000 250 12469.75 84.03 55316.55 88888.00 2007-09-07 14:15:16.125 250 12469.77 83.97 55316.53 88888.00 2007-09-07 14:15:16.250 250 12469.67 83.90 55316.50 88888.00 2007-09-07 14:15:16.375 250 12469.62 83.90 55316.50 88888.00 2007-09-07 14:15:16.500 250 12469.65 83.95 55316.53 88888.00 2007-09-07 14:15:16.625 250 12469.65 84.03 55316.50 88888.00 2007-09-07 14:15:16.750 250 12469.67 84.08 55316.50 88888.00 2007-09-07 14:15:16.875 250 12469.73 84.05 55316.50 88888.00 2007-09-07 14:15:17.000 250 12469.75 84.00 55316.47 88888.00 2007-09-07 14:15:17.125 250 12469.77 83.97 55316.47 88888.00 2007-09-07 14:15:17.250 250 12469.77 83.97 55316.47 88888.00 2007-09-07 14:15:17.375 250 12469.75 83.97 55316.47 88888.00 2007-09-07 14:15:17.500 250 12469.83 83.95 55316.47 88888.00 2007-09-07 14:15:17.625 250 12469.85 83.97 55316.47 88888.00 2007-09-07 14:15:17.750 250 12469.77 83.97 55316.47 88888.00 2007-09-07 14:15:17.875 250 12469.77 84.00 55316.47 88888.00 2007-09-07 14:15:18.000 250 12469.83 84.03 55316.50 88888.00 2007-09-07 14:15:18.125 250 12469.73 84.08 55316.50 88888.00 2007-09-07 14:15:18.250 250 12469.73 84.03 55316.47 88888.00 2007-09-07 14:15:18.375 250 12469.83 84.03 55316.50 88888.00 2007-09-07 14:15:18.500 250 12469.85 84.05 55316.53 88888.00 2007-09-07 14:15:18.625 250 12469.77 84.00 55316.47 88888.00 2007-09-07 14:15:18.750 250 12469.75 83.97 55316.43 88888.00 2007-09-07 14:15:18.875 250 12469.73 83.97 55316.40 88888.00 2007-09-07 14:15:19.000 250 12469.70 84.03 55316.43 88888.00 2007-09-07 14:15:19.125 250 12469.75 84.00 55316.45 88888.00 2007-09-07 14:15:19.250 250 12469.73 83.97 55316.40 88888.00 2007-09-07 14:15:19.375 250 12469.85 84.00 55316.38 88888.00 2007-09-07 14:15:19.500 250 12469.90 84.03 55316.40 88888.00 2007-09-07 14:15:19.625 250 12469.90 84.00 55316.43 88888.00 2007-09-07 14:15:19.750 250 12469.90 84.00 55316.43 88888.00 2007-09-07 14:15:19.875 250 12469.85 84.03 55316.43 88888.00 2007-09-07 14:15:20.000 250 12469.75 84.03 55316.43 88888.00 2007-09-07 14:15:20.125 250 12469.77 84.03 55316.43 88888.00 2007-09-07 14:15:20.250 250 12469.73 84.03 55316.38 88888.00 2007-09-07 14:15:20.375 250 12469.77 84.03 55316.38 88888.00 2007-09-07 14:15:20.500 250 12469.85 84.03 55316.43 88888.00 2007-09-07 14:15:20.625 250 12469.83 84.05 55316.45 88888.00 2007-09-07 14:15:20.750 250 12469.80 84.03 55316.40 88888.00 2007-09-07 14:15:20.875 250 12469.75 84.03 55316.40 88888.00 2007-09-07 14:15:21.000 250 12469.70 84.08 55316.38 88888.00 2007-09-07 14:15:21.125 250 12469.65 84.08 55316.32 88888.00 2007-09-07 14:15:21.250 250 12469.65 84.10 55316.32 88888.00 2007-09-07 14:15:21.375 250 12469.75 84.12 55316.32 88888.00 2007-09-07 14:15:21.500 250 12469.83 84.17 55316.32 88888.00 2007-09-07 14:15:21.625 250 12469.83 84.20 55316.32 88888.00 2007-09-07 14:15:21.750 250 12469.77 84.15 55316.30 88888.00 2007-09-07 14:15:21.875 250 12469.77 84.15 55316.30 88888.00 2007-09-07 14:15:22.000 250 12469.75 84.12 55316.28 88888.00 2007-09-07 14:15:22.125 250 12469.67 84.12 55316.28 88888.00 2007-09-07 14:15:22.250 250 12469.58 84.15 55316.25 88888.00 2007-09-07 14:15:22.375 250 12469.62 84.15 55316.22 88888.00 2007-09-07 14:15:22.500 250 12469.67 84.20 55316.25 88888.00 2007-09-07 14:15:22.625 250 12469.70 84.20 55316.28 88888.00 2007-09-07 14:15:22.750 250 12469.67 84.17 55316.25 88888.00 2007-09-07 14:15:22.875 250 12469.73 84.17 55316.22 88888.00 2007-09-07 14:15:23.000 250 12469.75 84.12 55316.22 88888.00 2007-09-07 14:15:23.125 250 12469.73 84.08 55316.20 88888.00 2007-09-07 14:15:23.250 250 12469.65 84.12 55316.20 88888.00 2007-09-07 14:15:23.375 250 12469.70 84.10 55316.20 88888.00 2007-09-07 14:15:23.500 250 12469.65 84.08 55316.20 88888.00 2007-09-07 14:15:23.625 250 12469.70 84.10 55316.22 88888.00 2007-09-07 14:15:23.750 250 12469.67 84.08 55316.20 88888.00 2007-09-07 14:15:23.875 250 12469.65 84.05 55316.20 88888.00 2007-09-07 14:15:24.000 250 12469.60 84.05 55316.22 88888.00 2007-09-07 14:15:24.125 250 12469.58 84.05 55316.20 88888.00 2007-09-07 14:15:24.250 250 12469.62 84.00 55316.22 88888.00 2007-09-07 14:15:24.375 250 12469.73 84.03 55316.22 88888.00 2007-09-07 14:15:24.500 250 12469.70 83.95 55316.15 88888.00 2007-09-07 14:15:24.625 250 12469.67 83.95 55316.15 88888.00 2007-09-07 14:15:24.750 250 12469.62 83.97 55316.15 88888.00 2007-09-07 14:15:24.875 250 12469.58 84.00 55316.18 88888.00 2007-09-07 14:15:25.000 250 12469.67 84.03 55316.20 88888.00 2007-09-07 14:15:25.125 250 12469.73 84.03 55316.20 88888.00 2007-09-07 14:15:25.250 250 12469.67 83.97 55316.20 88888.00 2007-09-07 14:15:25.375 250 12469.70 84.03 55316.18 88888.00 2007-09-07 14:15:25.500 250 12469.75 84.00 55316.15 88888.00 2007-09-07 14:15:25.625 250 12469.73 83.97 55316.18 88888.00 2007-09-07 14:15:25.750 250 12469.70 83.95 55316.18 88888.00 2007-09-07 14:15:25.875 250 12469.65 83.95 55316.15 88888.00 2007-09-07 14:15:26.000 250 12469.62 83.92 55316.18 88888.00 2007-09-07 14:15:26.125 250 12469.70 83.90 55316.20 88888.00 2007-09-07 14:15:26.250 250 12469.70 83.88 55316.18 88888.00 2007-09-07 14:15:26.375 250 12469.73 83.90 55316.15 88888.00 2007-09-07 14:15:26.500 250 12469.73 83.90 55316.15 88888.00 2007-09-07 14:15:26.625 250 12469.65 83.92 55316.15 88888.00 2007-09-07 14:15:26.750 250 12469.67 83.92 55316.15 88888.00 2007-09-07 14:15:26.875 250 12469.70 83.95 55316.15 88888.00 2007-09-07 14:15:27.000 250 12469.73 83.95 55316.10 88888.00 2007-09-07 14:15:27.125 250 12469.67 83.95 55316.10 88888.00 2007-09-07 14:15:27.250 250 12469.62 83.88 55316.07 88888.00 2007-09-07 14:15:27.375 250 12469.65 83.90 55316.07 88888.00 2007-09-07 14:15:27.500 250 12469.70 83.92 55316.07 88888.00 2007-09-07 14:15:27.625 250 12469.67 83.92 55316.10 88888.00 2007-09-07 14:15:27.750 250 12469.67 83.92 55316.10 88888.00 2007-09-07 14:15:27.875 250 12469.73 83.97 55316.07 88888.00 2007-09-07 14:15:28.000 250 12469.77 84.03 55316.10 88888.00 2007-09-07 14:15:28.125 250 12469.67 84.00 55316.07 88888.00 2007-09-07 14:15:28.250 250 12469.67 83.92 55316.10 88888.00 2007-09-07 14:15:28.375 250 12469.62 83.92 55316.12 88888.00 2007-09-07 14:15:28.500 250 12469.65 83.92 55316.10 88888.00 2007-09-07 14:15:28.625 250 12469.70 83.95 55316.12 88888.00 2007-09-07 14:15:28.750 250 12469.67 83.97 55316.12 88888.00 2007-09-07 14:15:28.875 250 12469.67 84.00 55316.15 88888.00 2007-09-07 14:15:29.000 250 12469.73 84.05 55316.18 88888.00 2007-09-07 14:15:29.125 250 12469.73 84.03 55316.12 88888.00 2007-09-07 14:15:29.250 250 12469.65 83.95 55316.12 88888.00 2007-09-07 14:15:29.375 250 12469.70 84.00 55316.12 88888.00 2007-09-07 14:15:29.500 250 12469.65 84.03 55316.12 88888.00 2007-09-07 14:15:29.625 250 12469.62 84.00 55316.07 88888.00 2007-09-07 14:15:29.750 250 12469.62 84.03 55316.05 88888.00 2007-09-07 14:15:29.875 250 12469.67 84.08 55316.05 88888.00 2007-09-07 14:15:30.000 250 12469.75 84.05 55316.07 88888.00 2007-09-07 14:15:30.125 250 12469.73 84.00 55316.05 88888.00 2007-09-07 14:15:30.250 250 12469.67 83.97 55316.05 88888.00 2007-09-07 14:15:30.375 250 12469.73 84.03 55316.03 88888.00 2007-09-07 14:15:30.500 250 12469.80 84.03 55316.07 88888.00 2007-09-07 14:15:30.625 250 12469.85 84.05 55316.07 88888.00 2007-09-07 14:15:30.750 250 12469.80 84.08 55316.10 88888.00 2007-09-07 14:15:30.875 250 12469.73 84.05 55316.07 88888.00 2007-09-07 14:15:31.000 250 12469.80 84.08 55316.05 88888.00 2007-09-07 14:15:31.125 250 12469.83 84.05 55316.05 88888.00 2007-09-07 14:15:31.250 250 12469.75 84.03 55316.00 88888.00 2007-09-07 14:15:31.375 250 12469.75 84.00 55316.00 88888.00 2007-09-07 14:15:31.500 250 12469.70 84.03 55315.97 88888.00 2007-09-07 14:15:31.625 250 12469.70 84.10 55316.00 88888.00 2007-09-07 14:15:31.750 250 12469.77 84.15 55316.00 88888.00 2007-09-07 14:15:31.875 250 12469.77 84.20 55316.03 88888.00 2007-09-07 14:15:32.000 250 12469.75 84.15 55316.00 88888.00 2007-09-07 14:15:32.125 250 12469.70 84.12 55315.95 88888.00 2007-09-07 14:15:32.250 250 12469.75 84.15 55315.97 88888.00 2007-09-07 14:15:32.375 250 12469.83 84.33 55316.00 88888.00 2007-09-07 14:15:32.500 250 12469.80 84.38 55315.97 88888.00 2007-09-07 14:15:32.625 250 12469.85 84.35 55315.93 88888.00 2007-09-07 14:15:32.750 250 12470.00 84.33 55315.95 88888.00 2007-09-07 14:15:32.875 250 12469.92 84.33 55315.95 88888.00 2007-09-07 14:15:33.000 250 12469.83 84.30 55315.93 88888.00 2007-09-07 14:15:33.125 250 12469.80 84.35 55315.90 88888.00 2007-09-07 14:15:33.250 250 12469.77 84.35 55315.90 88888.00 2007-09-07 14:15:33.375 250 12469.83 84.40 55315.93 88888.00 2007-09-07 14:15:33.500 250 12469.88 84.42 55315.90 88888.00 2007-09-07 14:15:33.625 250 12469.90 84.38 55315.88 88888.00 2007-09-07 14:15:33.750 250 12469.88 84.35 55315.85 88888.00 2007-09-07 14:15:33.875 250 12469.88 84.40 55315.88 88888.00 2007-09-07 14:15:34.000 250 12469.85 84.42 55315.88 88888.00 2007-09-07 14:15:34.125 250 12469.83 84.47 55315.85 88888.00 2007-09-07 14:15:34.250 250 12469.85 84.55 55315.85 88888.00 2007-09-07 14:15:34.375 250 12469.90 84.55 55315.85 88888.00 2007-09-07 14:15:34.500 250 12469.85 84.45 55315.80 88888.00 2007-09-07 14:15:34.625 250 12469.88 84.40 55315.85 88888.00 2007-09-07 14:15:34.750 250 12469.88 84.50 55315.88 88888.00 2007-09-07 14:15:34.875 250 12469.88 84.50 55315.85 88888.00 2007-09-07 14:15:35.000 250 12469.88 84.50 55315.82 88888.00 2007-09-07 14:15:35.125 250 12469.85 84.53 55315.80 88888.00 2007-09-07 14:15:35.250 250 12469.83 84.50 55315.80 88888.00 2007-09-07 14:15:35.375 250 12469.92 84.58 55315.82 88888.00 2007-09-07 14:15:35.500 250 12469.95 84.60 55315.82 88888.00 2007-09-07 14:15:35.625 250 12469.88 84.53 55315.82 88888.00 2007-09-07 14:15:35.750 250 12469.85 84.55 55315.82 88888.00 2007-09-07 14:15:35.875 250 12469.88 84.58 55315.82 88888.00 2007-09-07 14:15:36.000 250 12469.92 84.55 55315.78 88888.00 2007-09-07 14:15:36.125 250 12469.98 84.58 55315.80 88888.00 2007-09-07 14:15:36.250 250 12469.98 84.55 55315.82 88888.00 2007-09-07 14:15:36.375 250 12469.90 84.53 55315.78 88888.00 2007-09-07 14:15:36.500 250 12469.85 84.50 55315.78 88888.00 2007-09-07 14:15:36.625 250 12469.88 84.50 55315.78 88888.00 2007-09-07 14:15:36.750 250 12469.90 84.55 55315.80 88888.00 2007-09-07 14:15:36.875 250 12469.92 84.55 55315.78 88888.00 2007-09-07 14:15:37.000 250 12469.95 84.58 55315.80 88888.00 2007-09-07 14:15:37.125 250 12470.02 84.60 55315.85 88888.00 2007-09-07 14:15:37.250 250 12470.02 84.55 55315.80 88888.00 2007-09-07 14:15:37.375 250 12469.98 84.55 55315.82 88888.00 2007-09-07 14:15:37.500 250 12469.92 84.53 55315.80 88888.00 2007-09-07 14:15:37.625 250 12469.90 84.53 55315.78 88888.00 2007-09-07 14:15:37.750 250 12469.85 84.50 55315.75 88888.00 2007-09-07 14:15:37.875 250 12469.92 84.53 55315.75 88888.00 2007-09-07 14:15:38.000 250 12469.98 84.55 55315.78 88888.00 2007-09-07 14:15:38.125 250 12469.98 84.53 55315.75 88888.00 2007-09-07 14:15:38.250 250 12469.88 84.42 55315.70 88888.00 2007-09-07 14:15:38.375 250 12469.80 84.47 55315.70 88888.00 2007-09-07 14:15:38.500 250 12469.75 84.45 55315.72 88888.00 2007-09-07 14:15:38.625 250 12469.77 84.50 55315.75 88888.00 2007-09-07 14:15:38.750 250 12469.75 84.53 55315.72 88888.00 2007-09-07 14:15:38.875 250 12469.83 84.53 55315.75 88888.00 2007-09-07 14:15:39.000 250 12469.77 84.45 55315.70 88888.00 2007-09-07 14:15:39.125 250 12469.70 84.42 55315.70 88888.00 2007-09-07 14:15:39.250 250 12469.73 84.45 55315.72 88888.00 2007-09-07 14:15:39.375 250 12469.77 84.45 55315.72 88888.00 2007-09-07 14:15:39.500 250 12469.80 84.45 55315.72 88888.00 2007-09-07 14:15:39.625 250 12469.83 84.45 55315.75 88888.00 2007-09-07 14:15:39.750 250 12469.75 84.40 55315.72 88888.00 2007-09-07 14:15:39.875 250 12469.77 84.42 55315.75 88888.00 2007-09-07 14:15:40.000 250 12469.77 84.45 55315.72 88888.00 2007-09-07 14:15:40.125 250 12469.73 84.42 55315.72 88888.00 2007-09-07 14:15:40.250 250 12469.70 84.40 55315.72 88888.00 2007-09-07 14:15:40.375 250 12469.73 84.35 55315.72 88888.00 2007-09-07 14:15:40.500 250 12469.67 84.38 55315.75 88888.00 2007-09-07 14:15:40.625 250 12469.70 84.40 55315.75 88888.00 2007-09-07 14:15:40.750 250 12469.75 84.40 55315.72 88888.00 2007-09-07 14:15:40.875 250 12469.77 84.40 55315.72 88888.00 2007-09-07 14:15:41.000 250 12469.73 84.38 55315.65 88888.00 2007-09-07 14:15:41.125 250 12469.67 84.35 55315.68 88888.00 2007-09-07 14:15:41.250 250 12469.70 84.40 55315.68 88888.00 2007-09-07 14:15:41.375 250 12469.77 84.42 55315.70 88888.00 2007-09-07 14:15:41.500 250 12469.73 84.42 55315.70 88888.00 2007-09-07 14:15:41.625 250 12469.75 84.42 55315.70 88888.00 2007-09-07 14:15:41.750 250 12469.75 84.45 55315.68 88888.00 2007-09-07 14:15:41.875 250 12469.67 84.40 55315.62 88888.00 2007-09-07 14:15:42.000 250 12469.70 84.42 55315.65 88888.00 2007-09-07 14:15:42.125 250 12469.70 84.42 55315.68 88888.00 2007-09-07 14:15:42.250 250 12469.67 84.42 55315.68 88888.00 2007-09-07 14:15:42.375 250 12469.70 84.45 55315.65 88888.00 2007-09-07 14:15:42.500 250 12469.73 84.45 55315.70 88888.00 2007-09-07 14:15:42.625 250 12469.65 84.40 55315.68 88888.00 2007-09-07 14:15:42.750 250 12469.58 84.35 55315.68 88888.00 2007-09-07 14:15:42.875 250 12469.58 84.45 55315.65 88888.00 2007-09-07 14:15:43.000 250 12469.62 84.47 55315.65 88888.00 2007-09-07 14:15:43.125 250 12469.62 84.45 55315.62 88888.00 2007-09-07 14:15:43.250 250 12469.67 84.42 55315.65 88888.00 2007-09-07 14:15:43.375 250 12469.65 84.45 55315.62 88888.00 2007-09-07 14:15:43.500 250 12469.58 84.40 55315.62 88888.00 2007-09-07 14:15:43.625 250 12469.55 84.38 55315.60 88888.00 2007-09-07 14:15:43.750 250 12469.60 84.45 55315.65 88888.00 2007-09-07 14:15:43.875 250 12469.65 84.53 55315.65 88888.00 2007-09-07 14:15:44.000 250 12469.65 84.53 55315.62 88888.00 2007-09-07 14:15:44.125 250 12469.62 84.55 55315.65 88888.00 2007-09-07 14:15:44.250 250 12469.62 84.55 55315.65 88888.00 2007-09-07 14:15:44.375 250 12469.65 84.55 55315.62 88888.00 2007-09-07 14:15:44.500 250 12469.62 84.53 55315.57 88888.00 2007-09-07 14:15:44.625 250 12469.62 84.45 55315.57 88888.00 2007-09-07 14:15:44.750 250 12469.62 84.50 55315.57 88888.00 2007-09-07 14:15:44.875 250 12469.60 84.55 55315.57 88888.00 2007-09-07 14:15:45.000 250 12469.60 84.55 55315.57 88888.00 2007-09-07 14:15:45.125 250 12469.58 84.47 55315.55 88888.00 2007-09-07 14:15:45.250 250 12469.52 84.53 55315.62 88888.00 2007-09-07 14:15:45.375 250 12469.62 84.60 55315.62 88888.00 2007-09-07 14:15:45.500 250 12469.70 84.62 55315.62 88888.00 2007-09-07 14:15:45.625 250 12469.65 84.55 55315.57 88888.00 2007-09-07 14:15:45.750 250 12469.60 84.53 55315.57 88888.00 2007-09-07 14:15:45.875 250 12469.60 84.50 55315.55 88888.00 2007-09-07 14:15:46.000 250 12469.65 84.50 55315.53 88888.00 2007-09-07 14:15:46.125 250 12469.75 84.58 55315.57 88888.00 2007-09-07 14:15:46.250 250 12469.67 84.55 55315.60 88888.00 2007-09-07 14:15:46.375 250 12469.70 84.55 55315.60 88888.00 2007-09-07 14:15:46.500 250 12469.65 84.53 55315.57 88888.00 2007-09-07 14:15:46.625 250 12469.58 84.55 55315.53 88888.00 2007-09-07 14:15:46.750 250 12469.60 84.58 55315.53 88888.00 2007-09-07 14:15:46.875 250 12469.62 84.60 55315.57 88888.00 2007-09-07 14:15:47.000 250 12469.60 84.55 55315.55 88888.00 2007-09-07 14:15:47.125 250 12469.62 84.50 55315.55 88888.00 2007-09-07 14:15:47.250 250 12469.58 84.47 55315.50 88888.00 2007-09-07 14:15:47.375 250 12469.60 84.53 55315.50 88888.00 2007-09-07 14:15:47.500 250 12469.60 84.55 55315.55 88888.00 2007-09-07 14:15:47.625 250 12469.60 84.47 55315.53 88888.00 2007-09-07 14:15:47.750 250 12469.60 84.50 55315.53 88888.00 2007-09-07 14:15:47.875 250 12469.58 84.50 55315.53 88888.00 2007-09-07 14:15:48.000 250 12469.58 84.47 55315.53 88888.00 2007-09-07 14:15:48.125 250 12469.60 84.47 55315.55 88888.00 2007-09-07 14:15:48.250 250 12469.50 84.42 55315.53 88888.00 2007-09-07 14:15:48.375 250 12469.50 84.42 55315.53 88888.00 2007-09-07 14:15:48.500 250 12469.55 84.40 55315.50 88888.00 2007-09-07 14:15:48.625 250 12469.55 84.38 55315.50 88888.00 2007-09-07 14:15:48.750 250 12469.55 84.35 55315.53 88888.00 2007-09-07 14:15:48.875 250 12469.55 84.35 55315.55 88888.00 2007-09-07 14:15:49.000 250 12469.52 84.38 55315.53 88888.00 2007-09-07 14:15:49.125 250 12469.48 84.35 55315.47 88888.00 2007-09-07 14:15:49.250 250 12469.42 84.33 55315.50 88888.00 2007-09-07 14:15:49.375 250 12469.45 84.33 55315.50 88888.00 2007-09-07 14:15:49.500 250 12469.50 84.33 55315.50 88888.00 2007-09-07 14:15:49.625 250 12469.58 84.38 55315.50 88888.00 2007-09-07 14:15:49.750 250 12469.60 84.38 55315.47 88888.00 2007-09-07 14:15:49.875 250 12469.55 84.33 55315.45 88888.00 2007-09-07 14:15:50.000 250 12469.55 84.30 55315.43 88888.00 2007-09-07 14:15:50.125 250 12469.55 84.33 55315.47 88888.00 2007-09-07 14:15:50.250 250 12469.60 84.33 55315.50 88888.00 2007-09-07 14:15:50.375 250 12469.60 84.30 55315.50 88888.00 2007-09-07 14:15:50.500 250 12469.58 84.28 55315.45 88888.00 2007-09-07 14:15:50.625 250 12469.52 84.22 55315.45 88888.00 2007-09-07 14:15:50.750 250 12469.50 84.20 55315.43 88888.00 2007-09-07 14:15:50.875 250 12469.52 84.28 55315.47 88888.00 2007-09-07 14:15:51.000 250 12469.55 84.30 55315.47 88888.00 2007-09-07 14:15:51.125 250 12469.50 84.25 55315.47 88888.00 2007-09-07 14:15:51.250 250 12469.40 84.22 55315.45 88888.00 2007-09-07 14:15:51.375 250 12469.42 84.25 55315.50 88888.00 2007-09-07 14:15:51.500 250 12469.50 84.22 55315.47 88888.00 2007-09-07 14:15:51.625 250 12469.55 84.25 55315.45 88888.00 2007-09-07 14:15:51.750 250 12469.60 84.33 55315.47 88888.00 2007-09-07 14:15:51.875 250 12469.55 84.25 55315.45 88888.00 2007-09-07 14:15:52.000 250 12469.45 84.22 55315.43 88888.00 2007-09-07 14:15:52.125 250 12469.48 84.22 55315.45 88888.00 2007-09-07 14:15:52.250 250 12469.48 84.15 55315.43 88888.00 2007-09-07 14:15:52.375 250 12469.50 84.15 55315.40 88888.00 2007-09-07 14:15:52.500 250 12469.45 84.17 55315.43 88888.00 2007-09-07 14:15:52.625 250 12469.40 84.17 55315.43 88888.00 2007-09-07 14:15:52.750 250 12469.38 84.15 55315.43 88888.00 2007-09-07 14:15:52.875 250 12469.35 84.17 55315.45 88888.00 2007-09-07 14:15:53.000 250 12469.40 84.17 55315.43 88888.00 2007-09-07 14:15:53.125 250 12469.40 84.17 55315.43 88888.00 2007-09-07 14:15:53.250 250 12469.42 84.17 55315.47 88888.00 2007-09-07 14:15:53.375 250 12469.45 84.17 55315.45 88888.00 2007-09-07 14:15:53.500 250 12469.42 84.22 55315.43 88888.00 2007-09-07 14:15:53.625 250 12469.42 84.17 55315.45 88888.00 2007-09-07 14:15:53.750 250 12469.35 84.22 55315.43 88888.00 2007-09-07 14:15:53.875 250 12469.33 84.28 55315.43 88888.00 2007-09-07 14:15:54.000 250 12469.38 84.33 55315.40 88888.00 2007-09-07 14:15:54.125 250 12469.45 84.33 55315.40 88888.00 2007-09-07 14:15:54.250 250 12469.35 84.35 55315.40 88888.00 2007-09-07 14:15:54.375 250 12469.33 84.35 55315.40 88888.00 2007-09-07 14:15:54.500 250 12469.30 84.40 55315.35 88888.00 2007-09-07 14:15:54.625 250 12469.30 84.42 55315.38 88888.00 2007-09-07 14:15:54.750 250 12469.33 84.47 55315.35 88888.00 2007-09-07 14:15:54.875 250 12469.38 84.53 55315.35 88888.00 2007-09-07 14:15:55.000 250 12469.38 84.58 55315.32 88888.00 2007-09-07 14:15:55.125 250 12469.27 84.58 55315.32 88888.00 2007-09-07 14:15:55.250 250 12469.20 84.53 55315.35 88888.00 2007-09-07 14:15:55.375 250 12469.27 84.62 55315.35 88888.00 2007-09-07 14:15:55.500 250 12469.35 84.70 55315.38 88888.00 2007-09-07 14:15:55.625 250 12469.38 84.72 55315.35 88888.00 2007-09-07 14:15:55.750 250 12469.35 84.72 55315.35 88888.00 2007-09-07 14:15:55.875 250 12469.38 84.78 55315.32 88888.00 2007-09-07 14:15:56.000 250 12469.33 84.75 55315.32 88888.00 2007-09-07 14:15:56.125 250 12469.35 84.75 55315.35 88888.00 2007-09-07 14:15:56.250 250 12469.30 84.70 55315.32 88888.00 2007-09-07 14:15:56.375 250 12469.35 84.72 55315.32 88888.00 2007-09-07 14:15:56.500 250 12469.30 84.83 55315.32 88888.00 2007-09-07 14:15:56.625 250 12469.27 84.85 55315.32 88888.00 2007-09-07 14:15:56.750 250 12469.27 84.85 55315.35 88888.00 2007-09-07 14:15:56.875 250 12469.23 84.85 55315.35 88888.00 2007-09-07 14:15:57.000 250 12469.20 84.88 55315.32 88888.00 2007-09-07 14:15:57.125 250 12469.23 84.85 55315.32 88888.00 2007-09-07 14:15:57.250 250 12469.25 84.83 55315.32 88888.00 2007-09-07 14:15:57.375 250 12469.33 84.85 55315.32 88888.00 2007-09-07 14:15:57.500 250 12469.30 84.83 55315.32 88888.00 2007-09-07 14:15:57.625 250 12469.35 84.88 55315.32 88888.00 2007-09-07 14:15:57.750 250 12469.38 84.90 55315.30 88888.00 2007-09-07 14:15:57.875 250 12469.38 84.90 55315.30 88888.00 2007-09-07 14:15:58.000 250 12469.35 84.90 55315.30 88888.00 2007-09-07 14:15:58.125 250 12469.38 84.88 55315.30 88888.00 2007-09-07 14:15:58.250 250 12469.38 84.83 55315.30 88888.00 2007-09-07 14:15:58.375 250 12469.40 84.88 55315.30 88888.00 2007-09-07 14:15:58.500 250 12469.35 84.88 55315.28 88888.00 2007-09-07 14:15:58.625 250 12469.35 84.83 55315.30 88888.00 2007-09-07 14:15:58.750 250 12469.42 84.83 55315.28 88888.00 2007-09-07 14:15:58.875 250 12469.45 84.85 55315.28 88888.00 2007-09-07 14:15:59.000 250 12469.40 84.85 55315.25 88888.00 2007-09-07 14:15:59.125 250 12469.38 84.85 55315.28 88888.00 2007-09-07 14:15:59.250 250 12469.45 84.88 55315.30 88888.00 2007-09-07 14:15:59.375 250 12469.55 84.90 55315.32 88888.00 2007-09-07 14:15:59.500 250 12469.48 84.85 55315.30 88888.00 2007-09-07 14:15:59.625 250 12469.33 84.75 55315.25 88888.00 2007-09-07 14:15:59.750 250 12469.27 84.70 55315.25 88888.00 2007-09-07 14:15:59.875 250 12469.38 84.78 55315.28 88888.00 2007-09-07 14:16:00.000 250 12469.42 84.83 55315.28 88888.00 2007-09-07 14:16:00.125 250 12469.42 84.85 55315.28 88888.00 2007-09-07 14:16:00.250 250 12469.35 84.80 55315.28 88888.00 2007-09-07 14:16:00.375 250 12469.35 84.78 55315.25 88888.00 2007-09-07 14:16:00.500 250 12469.33 84.75 55315.25 88888.00 2007-09-07 14:16:00.625 250 12469.38 84.83 55315.25 88888.00 2007-09-07 14:16:00.750 250 12469.38 84.80 55315.25 88888.00 2007-09-07 14:16:00.875 250 12469.40 84.78 55315.20 88888.00 2007-09-07 14:16:01.000 250 12469.42 84.83 55315.20 88888.00 2007-09-07 14:16:01.125 250 12469.45 84.83 55315.28 88888.00 2007-09-07 14:16:01.250 250 12469.48 84.78 55315.22 88888.00 2007-09-07 14:16:01.375 250 12469.55 84.80 55315.22 88888.00 2007-09-07 14:16:01.500 250 12469.58 84.83 55315.22 88888.00 2007-09-07 14:16:01.625 250 12469.52 84.80 55315.20 88888.00 2007-09-07 14:16:01.750 250 12469.48 84.78 55315.20 88888.00 2007-09-07 14:16:01.875 250 12469.45 84.78 55315.22 88888.00 2007-09-07 14:16:02.000 250 12469.48 84.80 55315.22 88888.00 2007-09-07 14:16:02.125 250 12469.50 84.75 55315.20 88888.00 2007-09-07 14:16:02.250 250 12469.48 84.75 55315.18 88888.00 2007-09-07 14:16:02.375 250 12469.48 84.83 55315.15 88888.00 2007-09-07 14:16:02.500 250 12469.45 84.80 55315.18 88888.00 2007-09-07 14:16:02.625 250 12469.52 84.80 55315.20 88888.00 2007-09-07 14:16:02.750 250 12469.55 84.78 55315.22 88888.00 2007-09-07 14:16:02.875 250 12469.60 84.80 55315.22 88888.00 2007-09-07 14:16:03.000 250 12469.60 84.80 55315.18 88888.00 2007-09-07 14:16:03.125 250 12469.58 84.88 55315.18 88888.00 2007-09-07 14:16:03.250 250 12469.45 84.75 55315.18 88888.00 2007-09-07 14:16:03.375 250 12469.50 84.75 55315.18 88888.00 2007-09-07 14:16:03.500 250 12469.52 84.80 55315.18 88888.00 2007-09-07 14:16:03.625 250 12469.55 84.78 55315.15 88888.00 2007-09-07 14:16:03.750 250 12469.60 84.80 55315.15 88888.00 2007-09-07 14:16:03.875 250 12469.62 84.75 55315.12 88888.00 2007-09-07 14:16:04.000 250 12469.60 84.75 55315.12 88888.00 2007-09-07 14:16:04.125 250 12469.62 84.78 55315.15 88888.00 2007-09-07 14:16:04.250 250 12469.62 84.75 55315.15 88888.00 2007-09-07 14:16:04.375 250 12469.62 84.75 55315.15 88888.00 2007-09-07 14:16:04.500 250 12469.58 84.65 55315.12 88888.00 2007-09-07 14:16:04.625 250 12469.55 84.65 55315.12 88888.00 2007-09-07 14:16:04.750 250 12469.62 84.67 55315.15 88888.00 2007-09-07 14:16:04.875 250 12469.70 84.72 55315.12 88888.00 2007-09-07 14:16:05.000 250 12469.70 84.70 55315.10 88888.00 2007-09-07 14:16:05.125 250 12469.67 84.67 55315.15 88888.00 2007-09-07 14:16:05.250 250 12469.65 84.72 55315.15 88888.00 2007-09-07 14:16:05.375 250 12469.67 84.75 55315.12 88888.00 2007-09-07 14:16:05.500 250 12469.70 84.75 55315.10 88888.00 2007-09-07 14:16:05.625 250 12469.70 84.72 55315.10 88888.00 2007-09-07 14:16:05.750 250 12469.65 84.65 55315.10 88888.00 2007-09-07 14:16:05.875 250 12469.62 84.62 55315.10 88888.00 2007-09-07 14:16:06.000 250 12469.70 84.67 55315.10 88888.00 2007-09-07 14:16:06.125 250 12469.65 84.67 55315.07 88888.00 2007-09-07 14:16:06.250 250 12469.62 84.70 55315.10 88888.00 2007-09-07 14:16:06.375 250 12469.73 84.72 55315.05 88888.00 2007-09-07 14:16:06.500 250 12469.73 84.75 55315.07 88888.00 2007-09-07 14:16:06.625 250 12469.77 84.72 55315.05 88888.00 2007-09-07 14:16:06.750 250 12469.88 84.72 55315.07 88888.00 2007-09-07 14:16:06.875 250 12469.90 84.70 55315.07 88888.00 2007-09-07 14:16:07.000 250 12469.80 84.70 55315.03 88888.00 2007-09-07 14:16:07.125 250 12469.73 84.70 55315.03 88888.00 2007-09-07 14:16:07.250 250 12469.77 84.75 55315.03 88888.00 2007-09-07 14:16:07.375 250 12469.85 84.72 55315.03 88888.00 2007-09-07 14:16:07.500 250 12469.80 84.75 55315.10 88888.00 2007-09-07 14:16:07.625 250 12469.77 84.78 55315.07 88888.00 2007-09-07 14:16:07.750 250 12469.77 84.75 55315.03 88888.00 2007-09-07 14:16:07.875 250 12469.75 84.75 55315.00 88888.00 2007-09-07 14:16:08.000 250 12469.77 84.78 55315.00 88888.00 2007-09-07 14:16:08.125 250 12469.80 84.78 55315.05 88888.00 2007-09-07 14:16:08.250 250 12469.83 84.80 55315.05 88888.00 2007-09-07 14:16:08.375 250 12469.77 84.80 55315.03 88888.00 2007-09-07 14:16:08.500 250 12469.75 84.80 55315.03 88888.00 2007-09-07 14:16:08.625 250 12469.77 84.85 55315.07 88888.00 2007-09-07 14:16:08.750 250 12469.83 84.83 55315.10 88888.00 2007-09-07 14:16:08.875 250 12469.83 84.78 55315.07 88888.00 2007-09-07 14:16:09.000 250 12469.83 84.78 55315.03 88888.00 2007-09-07 14:16:09.125 250 12469.80 84.72 55315.05 88888.00 2007-09-07 14:16:09.250 250 12469.83 84.80 55315.03 88888.00 2007-09-07 14:16:09.375 250 12469.83 84.83 55315.00 88888.00 2007-09-07 14:16:09.500 250 12469.88 84.83 55314.97 88888.00 2007-09-07 14:16:09.625 250 12469.90 84.85 55314.95 88888.00 2007-09-07 14:16:09.750 250 12469.88 84.80 55314.97 88888.00 2007-09-07 14:16:09.875 250 12469.80 84.75 55314.97 88888.00 2007-09-07 14:16:10.000 250 12469.83 84.78 55314.97 88888.00 2007-09-07 14:16:10.125 250 12469.85 84.83 55315.03 88888.00 2007-09-07 14:16:10.250 250 12469.80 84.83 55315.03 88888.00 2007-09-07 14:16:10.375 250 12469.77 84.78 55314.97 88888.00 2007-09-07 14:16:10.500 250 12469.77 84.83 55314.95 88888.00 2007-09-07 14:16:10.625 250 12469.75 84.78 55314.93 88888.00 2007-09-07 14:16:10.750 250 12469.80 84.78 55314.97 88888.00 2007-09-07 14:16:10.875 250 12469.88 84.85 55315.00 88888.00 2007-09-07 14:16:11.000 250 12469.83 84.83 55315.00 88888.00 2007-09-07 14:16:11.125 250 12469.73 84.72 55314.95 88888.00 2007-09-07 14:16:11.250 250 12469.73 84.78 55314.95 88888.00 2007-09-07 14:16:11.375 250 12469.80 84.83 55314.97 88888.00 2007-09-07 14:16:11.500 250 12469.80 84.78 55314.97 88888.00 2007-09-07 14:16:11.625 250 12469.83 84.78 55314.95 88888.00 2007-09-07 14:16:11.750 250 12469.88 84.75 55314.95 88888.00 2007-09-07 14:16:11.875 250 12469.75 84.78 55314.95 88888.00 2007-09-07 14:16:12.000 250 12469.75 84.80 55314.95 88888.00 2007-09-07 14:16:12.125 250 12469.73 84.78 55314.95 88888.00 2007-09-07 14:16:12.250 250 12469.77 84.78 55314.93 88888.00 2007-09-07 14:16:12.375 250 12469.77 84.78 55314.93 88888.00 2007-09-07 14:16:12.500 250 12469.83 84.78 55314.95 88888.00 2007-09-07 14:16:12.625 250 12469.83 84.75 55314.97 88888.00 2007-09-07 14:16:12.750 250 12469.75 84.78 55314.97 88888.00 2007-09-07 14:16:12.875 250 12469.70 84.83 55314.97 88888.00 2007-09-07 14:16:13.000 250 12469.73 84.80 55314.97 88888.00 2007-09-07 14:16:13.125 250 12469.73 84.83 55314.97 88888.00 2007-09-07 14:16:13.250 250 12469.75 84.83 55314.90 88888.00 2007-09-07 14:16:13.375 250 12469.73 84.80 55314.93 88888.00 2007-09-07 14:16:13.500 250 12469.73 84.80 55314.90 88888.00 2007-09-07 14:16:13.625 250 12469.73 84.75 55314.88 88888.00 2007-09-07 14:16:13.750 250 12469.75 84.80 55314.88 88888.00 2007-09-07 14:16:13.875 250 12469.77 84.80 55314.85 88888.00 2007-09-07 14:16:14.000 250 12469.77 84.78 55314.82 88888.00 2007-09-07 14:16:14.125 250 12469.75 84.80 55314.85 88888.00 2007-09-07 14:16:14.250 250 12469.70 84.83 55314.85 88888.00 2007-09-07 14:16:14.375 250 12469.70 84.85 55314.85 88888.00 2007-09-07 14:16:14.500 250 12469.65 84.83 55314.88 88888.00 2007-09-07 14:16:14.625 250 12469.75 84.78 55314.90 88888.00 2007-09-07 14:16:14.750 250 12469.85 84.78 55314.93 88888.00 2007-09-07 14:16:14.875 250 12469.85 84.80 55314.88 88888.00 2007-09-07 14:16:15.000 250 12469.77 84.83 55314.82 88888.00 2007-09-07 14:16:15.125 250 12469.80 84.83 55314.82 88888.00 2007-09-07 14:16:15.250 250 12469.75 84.75 55314.82 88888.00 2007-09-07 14:16:15.375 250 12469.80 84.78 55314.82 88888.00 2007-09-07 14:16:15.500 250 12469.83 84.75 55314.82 88888.00 2007-09-07 14:16:15.625 250 12469.95 84.80 55314.85 88888.00 2007-09-07 14:16:15.750 250 12469.95 84.85 55314.85 88888.00 2007-09-07 14:16:15.875 250 12469.92 84.83 55314.82 88888.00 2007-09-07 14:16:16.000 250 12469.95 84.83 55314.82 88888.00 2007-09-07 14:16:16.125 250 12469.95 84.85 55314.85 88888.00 2007-09-07 14:16:16.250 250 12469.85 84.83 55314.82 88888.00 2007-09-07 14:16:16.375 250 12469.85 84.80 55314.78 88888.00 2007-09-07 14:16:16.500 250 12469.85 84.78 55314.80 88888.00 2007-09-07 14:16:16.625 250 12469.88 84.80 55314.78 88888.00 2007-09-07 14:16:16.750 250 12469.92 84.78 55314.75 88888.00 2007-09-07 14:16:16.875 250 12469.88 84.80 55314.78 88888.00 2007-09-07 14:16:17.000 250 12469.88 84.83 55314.75 88888.00 2007-09-07 14:16:17.125 250 12469.83 84.80 55314.78 88888.00 2007-09-07 14:16:17.250 250 12469.77 84.75 55314.78 88888.00 2007-09-07 14:16:17.375 250 12469.80 84.72 55314.75 88888.00 2007-09-07 14:16:17.500 250 12469.80 84.80 55314.78 88888.00 2007-09-07 14:16:17.625 250 12469.70 84.83 55314.78 88888.00 2007-09-07 14:16:17.750 250 12469.65 84.83 55314.80 88888.00 2007-09-07 14:16:17.875 250 12469.70 84.78 55314.80 88888.00 2007-09-07 14:16:18.000 250 12469.73 84.80 55314.80 88888.00 2007-09-07 14:16:18.125 250 12469.75 84.80 55314.80 88888.00 2007-09-07 14:16:18.250 250 12469.75 84.85 55314.80 88888.00 2007-09-07 14:16:18.375 250 12469.75 84.85 55314.82 88888.00 2007-09-07 14:16:18.500 250 12469.70 84.80 55314.85 88888.00 2007-09-07 14:16:18.625 250 12469.67 84.78 55314.82 88888.00 2007-09-07 14:16:18.750 250 12469.67 84.78 55314.82 88888.00 2007-09-07 14:16:18.875 250 12469.70 84.83 55314.82 88888.00 2007-09-07 14:16:19.000 250 12469.70 84.80 55314.82 88888.00 2007-09-07 14:16:19.125 250 12469.65 84.75 55314.80 88888.00 2007-09-07 14:16:19.250 250 12469.62 84.75 55314.78 88888.00 2007-09-07 14:16:19.375 250 12469.60 84.85 55314.80 88888.00 2007-09-07 14:16:19.500 250 12469.65 84.88 55314.82 88888.00 2007-09-07 14:16:19.625 250 12469.70 84.88 55314.85 88888.00 2007-09-07 14:16:19.750 250 12469.70 84.85 55314.85 88888.00 2007-09-07 14:16:19.875 250 12469.67 84.83 55314.82 88888.00 2007-09-07 14:16:20.000 250 12469.65 84.83 55314.82 88888.00 2007-09-07 14:16:20.125 250 12469.60 84.88 55314.82 88888.00 2007-09-07 14:16:20.250 250 12469.52 84.75 55314.80 88888.00 2007-09-07 14:16:20.375 250 12469.55 84.78 55314.80 88888.00 2007-09-07 14:16:20.500 250 12469.60 84.80 55314.85 88888.00 2007-09-07 14:16:20.625 250 12469.62 84.88 55314.85 88888.00 2007-09-07 14:16:20.750 250 12469.67 84.90 55314.82 88888.00 2007-09-07 14:16:20.875 250 12469.65 84.88 55314.80 88888.00 2007-09-07 14:16:21.000 250 12469.67 84.85 55314.80 88888.00 2007-09-07 14:16:21.125 250 12469.70 84.90 55314.82 88888.00 2007-09-07 14:16:21.250 250 12469.65 84.90 55314.80 88888.00 2007-09-07 14:16:21.375 250 12469.67 84.92 55314.78 88888.00 2007-09-07 14:16:21.500 250 12469.62 84.90 55314.75 88888.00 2007-09-07 14:16:21.625 250 12469.58 84.85 55314.75 88888.00 2007-09-07 14:16:21.750 250 12469.52 84.83 55314.72 88888.00 2007-09-07 14:16:21.875 250 12469.55 84.90 55314.78 88888.00 2007-09-07 14:16:22.000 250 12469.58 84.95 55314.78 88888.00 2007-09-07 14:16:22.125 250 12469.52 85.00 55314.78 88888.00 2007-09-07 14:16:22.250 250 12469.52 84.97 55314.78 88888.00 2007-09-07 14:16:22.375 250 12469.52 84.92 55314.78 88888.00 2007-09-07 14:16:22.500 250 12469.55 84.92 55314.78 88888.00 2007-09-07 14:16:22.625 250 12469.52 84.92 55314.75 88888.00 2007-09-07 14:16:22.750 250 12469.55 84.90 55314.75 88888.00 2007-09-07 14:16:22.875 250 12469.55 84.92 55314.72 88888.00 2007-09-07 14:16:23.000 250 12469.58 84.90 55314.75 88888.00 2007-09-07 14:16:23.125 250 12469.52 84.92 55314.78 88888.00 2007-09-07 14:16:23.250 250 12469.55 84.97 55314.80 88888.00 2007-09-07 14:16:23.375 250 12469.62 85.08 55314.78 88888.00 2007-09-07 14:16:23.500 250 12469.58 85.00 55314.78 88888.00 2007-09-07 14:16:23.625 250 12469.52 84.92 55314.75 88888.00 2007-09-07 14:16:23.750 250 12469.52 84.90 55314.75 88888.00 2007-09-07 14:16:23.875 250 12469.58 84.90 55314.78 88888.00 2007-09-07 14:16:24.000 250 12469.60 84.95 55314.75 88888.00 2007-09-07 14:16:24.125 250 12469.60 85.00 55314.80 88888.00 2007-09-07 14:16:24.250 250 12469.60 85.03 55314.78 88888.00 2007-09-07 14:16:24.375 250 12469.65 85.03 55314.82 88888.00 2007-09-07 14:16:24.500 250 12469.67 85.03 55314.82 88888.00 2007-09-07 14:16:24.625 250 12469.67 85.05 55314.82 88888.00 2007-09-07 14:16:24.750 250 12469.62 85.05 55314.80 88888.00 2007-09-07 14:16:24.875 250 12469.62 85.08 55314.80 88888.00 2007-09-07 14:16:25.000 250 12469.65 85.05 55314.78 88888.00 2007-09-07 14:16:25.125 250 12469.65 85.05 55314.78 88888.00 2007-09-07 14:16:25.250 250 12469.60 85.03 55314.78 88888.00 2007-09-07 14:16:25.375 250 12469.70 85.08 55314.78 88888.00 2007-09-07 14:16:25.500 250 12469.75 85.10 55314.80 88888.00 2007-09-07 14:16:25.625 250 12469.70 85.10 55314.78 88888.00 2007-09-07 14:16:25.750 250 12469.62 85.10 55314.82 88888.00 2007-09-07 14:16:25.875 250 12469.62 85.15 55314.85 88888.00 2007-09-07 14:16:26.000 250 12469.65 85.15 55314.80 88888.00 2007-09-07 14:16:26.125 250 12469.77 85.15 55314.78 88888.00 2007-09-07 14:16:26.250 250 12469.73 85.05 55314.70 88888.00 2007-09-07 14:16:26.375 250 12469.77 85.10 55314.72 88888.00 2007-09-07 14:16:26.500 250 12469.83 85.17 55314.75 88888.00 2007-09-07 14:16:26.625 250 12469.80 85.15 55314.72 88888.00 2007-09-07 14:16:26.750 250 12469.77 85.12 55314.75 88888.00 2007-09-07 14:16:26.875 250 12469.77 85.17 55314.72 88888.00 2007-09-07 14:16:27.000 250 12469.73 85.20 55314.70 88888.00 2007-09-07 14:16:27.125 250 12469.73 85.22 55314.70 88888.00 2007-09-07 14:16:27.250 250 12469.70 85.15 55314.70 88888.00 2007-09-07 14:16:27.375 250 12469.77 85.17 55314.68 88888.00 2007-09-07 14:16:27.500 250 12469.85 85.20 55314.68 88888.00 2007-09-07 14:16:27.625 250 12469.83 85.22 55314.65 88888.00 2007-09-07 14:16:27.750 250 12469.77 85.22 55314.65 88888.00 2007-09-07 14:16:27.875 250 12469.75 85.25 55314.68 88888.00 2007-09-07 14:16:28.000 250 12469.73 85.22 55314.65 88888.00 2007-09-07 14:16:28.125 250 12469.73 85.25 55314.65 88888.00 2007-09-07 14:16:28.250 250 12469.73 85.12 55314.65 88888.00 2007-09-07 14:16:28.375 250 12469.83 85.20 55314.60 88888.00 2007-09-07 14:16:28.500 250 12469.90 85.25 55314.65 88888.00 2007-09-07 14:16:28.625 250 12469.85 85.22 55314.65 88888.00 2007-09-07 14:16:28.750 250 12469.80 85.20 55314.65 88888.00 2007-09-07 14:16:28.875 250 12469.83 85.17 55314.65 88888.00 2007-09-07 14:16:29.000 250 12469.83 85.25 55314.68 88888.00 2007-09-07 14:16:29.125 250 12469.88 85.33 55314.70 88888.00 2007-09-07 14:16:29.250 250 12469.85 85.22 55314.65 88888.00 2007-09-07 14:16:29.375 250 12469.85 85.22 55314.62 88888.00 2007-09-07 14:16:29.500 250 12469.88 85.30 55314.68 88888.00 2007-09-07 14:16:29.625 250 12469.85 85.30 55314.65 88888.00 2007-09-07 14:16:29.750 250 12469.85 85.25 55314.65 88888.00 2007-09-07 14:16:29.875 250 12469.83 85.22 55314.62 88888.00 2007-09-07 14:16:30.000 250 12469.83 85.22 55314.60 88888.00 2007-09-07 14:16:30.125 250 12469.85 85.20 55314.65 88888.00 2007-09-07 14:16:30.250 250 12469.83 85.22 55314.68 88888.00 2007-09-07 14:16:30.375 250 12469.83 85.28 55314.65 88888.00 2007-09-07 14:16:30.500 250 12469.75 85.30 55314.65 88888.00 2007-09-07 14:16:30.625 250 12469.83 85.33 55314.68 88888.00 2007-09-07 14:16:30.750 250 12469.80 85.33 55314.68 88888.00 2007-09-07 14:16:30.875 250 12469.77 85.33 55314.62 88888.00 2007-09-07 14:16:31.000 250 12469.75 85.30 55314.60 88888.00 2007-09-07 14:16:31.125 250 12469.77 85.35 55314.65 88888.00 2007-09-07 14:16:31.250 250 12469.75 85.35 55314.68 88888.00 2007-09-07 14:16:31.375 250 12469.70 85.33 55314.62 88888.00 2007-09-07 14:16:31.500 250 12469.67 85.28 55314.60 88888.00 2007-09-07 14:16:31.625 250 12469.73 85.33 55314.60 88888.00 2007-09-07 14:16:31.750 250 12469.77 85.35 55314.62 88888.00 2007-09-07 14:16:31.875 250 12469.77 85.38 55314.70 88888.00 2007-09-07 14:16:32.000 250 12469.80 85.38 55314.70 88888.00 2007-09-07 14:16:32.125 250 12469.80 85.38 55314.62 88888.00 2007-09-07 14:16:32.250 250 12469.73 85.33 55314.62 88888.00 2007-09-07 14:16:32.375 250 12469.80 85.38 55314.60 88888.00 2007-09-07 14:16:32.500 250 12469.83 85.38 55314.62 88888.00 2007-09-07 14:16:32.625 250 12469.80 85.35 55314.60 88888.00 2007-09-07 14:16:32.750 250 12469.75 85.35 55314.62 88888.00 2007-09-07 14:16:32.875 250 12469.80 85.38 55314.60 88888.00 2007-09-07 14:16:33.000 250 12469.85 85.38 55314.55 88888.00 2007-09-07 14:16:33.125 250 12469.85 85.38 55314.55 88888.00 2007-09-07 14:16:33.250 250 12469.83 85.33 55314.53 88888.00 2007-09-07 14:16:33.375 250 12469.85 85.33 55314.50 88888.00 2007-09-07 14:16:33.500 250 12469.85 85.35 55314.55 88888.00 2007-09-07 14:16:33.625 250 12469.88 85.40 55314.60 88888.00 2007-09-07 14:16:33.750 250 12469.88 85.45 55314.57 88888.00 2007-09-07 14:16:33.875 250 12469.85 85.42 55314.53 88888.00 2007-09-07 14:16:34.000 250 12469.83 85.38 55314.55 88888.00 2007-09-07 14:16:34.125 250 12469.77 85.38 55314.53 88888.00 2007-09-07 14:16:34.250 250 12469.80 85.35 55314.57 88888.00 2007-09-07 14:16:34.375 250 12469.90 85.40 55314.60 88888.00 2007-09-07 14:16:34.500 250 12469.98 85.45 55314.62 88888.00 2007-09-07 14:16:34.625 250 12469.98 85.47 55314.62 88888.00 2007-09-07 14:16:34.750 250 12470.00 85.50 55314.60 88888.00 2007-09-07 14:16:34.875 250 12470.00 85.50 55314.57 88888.00 2007-09-07 14:16:35.000 250 12469.95 85.47 55314.60 88888.00 2007-09-07 14:16:35.125 250 12469.98 85.47 55314.62 88888.00 2007-09-07 14:16:35.250 250 12469.98 85.45 55314.57 88888.00 2007-09-07 14:16:35.375 250 12469.95 85.47 55314.57 88888.00 2007-09-07 14:16:35.500 250 12469.90 85.50 55314.62 88888.00 2007-09-07 14:16:35.625 250 12470.00 85.53 55314.65 88888.00 2007-09-07 14:16:35.750 250 12470.08 85.50 55314.60 88888.00 2007-09-07 14:16:35.875 250 12470.00 85.53 55314.55 88888.00 2007-09-07 14:16:36.000 250 12470.00 85.50 55314.50 88888.00 2007-09-07 14:16:36.125 250 12470.02 85.45 55314.50 88888.00 2007-09-07 14:16:36.250 250 12470.00 85.40 55314.50 88888.00 2007-09-07 14:16:36.375 250 12470.05 85.50 55314.50 88888.00 2007-09-07 14:16:36.500 250 12470.15 85.53 55314.53 88888.00 2007-09-07 14:16:36.625 250 12470.20 85.55 55314.53 88888.00 2007-09-07 14:16:36.750 250 12470.10 85.55 55314.53 88888.00 2007-09-07 14:16:36.875 250 12470.05 85.55 55314.53 88888.00 2007-09-07 14:16:37.000 250 12470.00 85.58 55314.50 88888.00 2007-09-07 14:16:37.125 250 12470.08 85.50 55314.50 88888.00 2007-09-07 14:16:37.250 250 12470.08 85.50 55314.50 88888.00 2007-09-07 14:16:37.375 250 12470.10 85.53 55314.50 88888.00 2007-09-07 14:16:37.500 250 12470.15 85.53 55314.50 88888.00 2007-09-07 14:16:37.625 250 12470.15 85.53 55314.50 88888.00 2007-09-07 14:16:37.750 250 12470.10 85.50 55314.50 88888.00 2007-09-07 14:16:37.875 250 12470.08 85.58 55314.53 88888.00 2007-09-07 14:16:38.000 250 12470.15 85.58 55314.53 88888.00 2007-09-07 14:16:38.125 250 12470.27 85.62 55314.53 88888.00 2007-09-07 14:16:38.250 250 12470.25 85.53 55314.47 88888.00 2007-09-07 14:16:38.375 250 12470.27 85.60 55314.45 88888.00 2007-09-07 14:16:38.500 250 12470.30 85.62 55314.47 88888.00 2007-09-07 14:16:38.625 250 12470.30 85.70 55314.47 88888.00 2007-09-07 14:16:38.750 250 12470.20 85.72 55314.47 88888.00 2007-09-07 14:16:38.875 250 12470.20 85.72 55314.47 88888.00 2007-09-07 14:16:39.000 250 12470.17 85.65 55314.47 88888.00 2007-09-07 14:16:39.125 250 12470.23 85.65 55314.45 88888.00 2007-09-07 14:16:39.250 250 12470.33 85.72 55314.47 88888.00 2007-09-07 14:16:39.375 250 12470.33 85.75 55314.47 88888.00 2007-09-07 14:16:39.500 250 12470.30 85.72 55314.43 88888.00 2007-09-07 14:16:39.625 250 12470.33 85.75 55314.43 88888.00 2007-09-07 14:16:39.750 250 12470.38 85.83 55314.45 88888.00 2007-09-07 14:16:39.875 250 12470.38 85.85 55314.45 88888.00 2007-09-07 14:16:40.000 250 12470.35 85.78 55314.40 88888.00 2007-09-07 14:16:40.125 250 12470.30 85.75 55314.38 88888.00 2007-09-07 14:16:40.250 250 12470.27 85.72 55314.40 88888.00 2007-09-07 14:16:40.375 250 12470.33 85.83 55314.40 88888.00 2007-09-07 14:16:40.500 250 12470.35 85.90 55314.40 88888.00 2007-09-07 14:16:40.625 250 12470.25 85.88 55314.38 88888.00 2007-09-07 14:16:40.750 250 12470.23 85.90 55314.38 88888.00 2007-09-07 14:16:40.875 250 12470.20 85.95 55314.38 88888.00 2007-09-07 14:16:41.000 250 12470.25 85.97 55314.38 88888.00 2007-09-07 14:16:41.125 250 12470.30 85.97 55314.40 88888.00 2007-09-07 14:16:41.250 250 12470.27 85.95 55314.38 88888.00 2007-09-07 14:16:41.375 250 12470.30 85.95 55314.38 88888.00 2007-09-07 14:16:41.500 250 12470.20 85.95 55314.38 88888.00 2007-09-07 14:16:41.625 250 12470.27 85.97 55314.40 88888.00 2007-09-07 14:16:41.750 250 12470.35 86.08 55314.43 88888.00 2007-09-07 14:16:41.875 250 12470.33 86.08 55314.38 88888.00 2007-09-07 14:16:42.000 250 12470.35 86.05 55314.38 88888.00 2007-09-07 14:16:42.125 250 12470.42 86.12 55314.38 88888.00 2007-09-07 14:16:42.250 250 12470.40 86.08 55314.43 88888.00 2007-09-07 14:16:42.375 250 12470.35 86.10 55314.38 88888.00 2007-09-07 14:16:42.500 250 12470.38 86.15 55314.40 88888.00 2007-09-07 14:16:42.625 250 12470.45 86.17 55314.40 88888.00 2007-09-07 14:16:42.750 250 12470.58 86.15 55314.35 88888.00 2007-09-07 14:16:42.875 250 12470.58 86.12 55314.35 88888.00 2007-09-07 14:16:43.000 250 12470.50 86.10 55314.32 88888.00 2007-09-07 14:16:43.125 250 12470.50 86.15 55314.32 88888.00 2007-09-07 14:16:43.250 250 12470.48 86.22 55314.32 88888.00 2007-09-07 14:16:43.375 250 12470.48 86.20 55314.32 88888.00 2007-09-07 14:16:43.500 250 12470.52 86.20 55314.30 88888.00 2007-09-07 14:16:43.625 250 12470.62 86.25 55314.35 88888.00 2007-09-07 14:16:43.750 250 12470.65 86.30 55314.32 88888.00 2007-09-07 14:16:43.875 250 12470.55 86.35 55314.30 88888.00 2007-09-07 14:16:44.000 250 12470.55 86.38 55314.30 88888.00 2007-09-07 14:16:44.125 250 12470.48 86.35 55314.30 88888.00 2007-09-07 14:16:44.250 250 12470.42 86.35 55314.30 88888.00 2007-09-07 14:16:44.375 250 12470.50 86.38 55314.28 88888.00 2007-09-07 14:16:44.500 250 12470.52 86.38 55314.30 88888.00 2007-09-07 14:16:44.625 250 12470.55 86.40 55314.30 88888.00 2007-09-07 14:16:44.750 250 12470.58 86.45 55314.28 88888.00 2007-09-07 14:16:44.875 250 12470.58 86.42 55314.28 88888.00 2007-09-07 14:16:45.000 250 12470.62 86.42 55314.30 88888.00 2007-09-07 14:16:45.125 250 12470.62 86.42 55314.28 88888.00 2007-09-07 14:16:45.250 250 12470.62 86.45 55314.25 88888.00 2007-09-07 14:16:45.375 250 12470.67 86.45 55314.25 88888.00 2007-09-07 14:16:45.500 250 12470.67 86.45 55314.25 88888.00 2007-09-07 14:16:45.625 250 12470.70 86.45 55314.28 88888.00 2007-09-07 14:16:45.750 250 12470.67 86.45 55314.28 88888.00 2007-09-07 14:16:45.875 250 12470.65 86.45 55314.25 88888.00 2007-09-07 14:16:46.000 250 12470.67 86.50 55314.22 88888.00 2007-09-07 14:16:46.125 250 12470.70 86.53 55314.25 88888.00 2007-09-07 14:16:46.250 250 12470.70 86.50 55314.28 88888.00 2007-09-07 14:16:46.375 250 12470.80 86.53 55314.28 88888.00 2007-09-07 14:16:46.500 250 12470.80 86.55 55314.25 88888.00 2007-09-07 14:16:46.625 250 12470.83 86.53 55314.25 88888.00 2007-09-07 14:16:46.750 250 12470.83 86.50 55314.22 88888.00 2007-09-07 14:16:46.875 250 12470.83 86.47 55314.22 88888.00 2007-09-07 14:16:47.000 250 12470.80 86.55 55314.22 88888.00 2007-09-07 14:16:47.125 250 12470.88 86.58 55314.25 88888.00 2007-09-07 14:16:47.250 250 12470.85 86.53 55314.25 88888.00 2007-09-07 14:16:47.375 250 12470.80 86.53 55314.22 88888.00 2007-09-07 14:16:47.500 250 12470.80 86.58 55314.25 88888.00 2007-09-07 14:16:47.625 250 12470.80 86.55 55314.25 88888.00 2007-09-07 14:16:47.750 250 12470.75 86.53 55314.22 88888.00 2007-09-07 14:16:47.875 250 12470.73 86.58 55314.22 88888.00 2007-09-07 14:16:48.000 250 12470.80 86.58 55314.22 88888.00 2007-09-07 14:16:48.125 250 12470.83 86.60 55314.25 88888.00 2007-09-07 14:16:48.250 250 12470.83 86.62 55314.25 88888.00 2007-09-07 14:16:48.375 250 12470.75 86.60 55314.20 88888.00 2007-09-07 14:16:48.500 250 12470.75 86.60 55314.18 88888.00 2007-09-07 14:16:48.625 250 12470.83 86.62 55314.20 88888.00 2007-09-07 14:16:48.750 250 12470.80 86.60 55314.20 88888.00 2007-09-07 14:16:48.875 250 12470.77 86.65 55314.20 88888.00 2007-09-07 14:16:49.000 250 12470.80 86.67 55314.20 88888.00 2007-09-07 14:16:49.125 250 12470.77 86.70 55314.20 88888.00 2007-09-07 14:16:49.250 250 12470.83 86.70 55314.22 88888.00 2007-09-07 14:16:49.375 250 12470.80 86.72 55314.22 88888.00 2007-09-07 14:16:49.500 250 12470.73 86.72 55314.20 88888.00 2007-09-07 14:16:49.625 250 12470.73 86.67 55314.22 88888.00 2007-09-07 14:16:49.750 250 12470.77 86.70 55314.25 88888.00 2007-09-07 14:16:49.875 250 12470.77 86.67 55314.22 88888.00 2007-09-07 14:16:50.000 250 12470.77 86.67 55314.20 88888.00 2007-09-07 14:16:50.125 250 12470.73 86.70 55314.20 88888.00 2007-09-07 14:16:50.250 250 12470.65 86.72 55314.20 88888.00 2007-09-07 14:16:50.375 250 12470.67 86.70 55314.20 88888.00 2007-09-07 14:16:50.500 250 12470.62 86.70 55314.18 88888.00 2007-09-07 14:16:50.625 250 12470.62 86.70 55314.22 88888.00 2007-09-07 14:16:50.750 250 12470.65 86.72 55314.25 88888.00 2007-09-07 14:16:50.875 250 12470.62 86.70 55314.22 88888.00 2007-09-07 14:16:51.000 250 12470.58 86.67 55314.18 88888.00 2007-09-07 14:16:51.125 250 12470.62 86.67 55314.20 88888.00 2007-09-07 14:16:51.250 250 12470.60 86.78 55314.25 88888.00 2007-09-07 14:16:51.375 250 12470.55 86.75 55314.20 88888.00 2007-09-07 14:16:51.500 250 12470.50 86.72 55314.18 88888.00 2007-09-07 14:16:51.625 250 12470.55 86.70 55314.15 88888.00 2007-09-07 14:16:51.750 250 12470.62 86.75 55314.18 88888.00 2007-09-07 14:16:51.875 250 12470.55 86.72 55314.20 88888.00 2007-09-07 14:16:52.000 250 12470.58 86.67 55314.18 88888.00 2007-09-07 14:16:52.125 250 12470.62 86.70 55314.15 88888.00 2007-09-07 14:16:52.250 250 12470.65 86.75 55314.20 88888.00 2007-09-07 14:16:52.375 250 12470.73 86.83 55314.22 88888.00 2007-09-07 14:16:52.500 250 12470.65 86.75 55314.18 88888.00 2007-09-07 14:16:52.625 250 12470.67 86.75 55314.15 88888.00 2007-09-07 14:16:52.750 250 12470.70 86.75 55314.18 88888.00 2007-09-07 14:16:52.875 250 12470.67 86.78 55314.18 88888.00 2007-09-07 14:16:53.000 250 12470.73 86.83 55314.22 88888.00 2007-09-07 14:16:53.125 250 12470.77 86.80 55314.18 88888.00 2007-09-07 14:16:53.250 250 12470.75 86.75 55314.18 88888.00 2007-09-07 14:16:53.375 250 12470.80 86.75 55314.18 88888.00 2007-09-07 14:16:53.500 250 12470.75 86.72 55314.20 88888.00 2007-09-07 14:16:53.625 250 12470.75 86.72 55314.18 88888.00 2007-09-07 14:16:53.750 250 12470.77 86.67 55314.15 88888.00 2007-09-07 14:16:53.875 250 12470.73 86.70 55314.12 88888.00 2007-09-07 14:16:54.000 250 12470.70 86.70 55314.15 88888.00 2007-09-07 14:16:54.125 250 12470.67 86.75 55314.15 88888.00 2007-09-07 14:16:54.250 250 12470.60 86.70 55314.18 88888.00 2007-09-07 14:16:54.375 250 12470.67 86.75 55314.20 88888.00 2007-09-07 14:16:54.500 250 12470.67 86.75 55314.22 88888.00 2007-09-07 14:16:54.625 250 12470.67 86.72 55314.22 88888.00 2007-09-07 14:16:54.750 250 12470.75 86.80 55314.22 88888.00 2007-09-07 14:16:54.875 250 12470.73 86.78 55314.20 88888.00 2007-09-07 14:16:55.000 250 12470.65 86.78 55314.20 88888.00 2007-09-07 14:16:55.125 250 12470.62 86.75 55314.22 88888.00 2007-09-07 14:16:55.250 250 12470.70 86.75 55314.28 88888.00 2007-09-07 14:16:55.375 250 12470.80 86.85 55314.28 88888.00 2007-09-07 14:16:55.500 250 12470.77 86.85 55314.25 88888.00 2007-09-07 14:16:55.625 250 12470.73 86.80 55314.18 88888.00 2007-09-07 14:16:55.750 250 12470.73 86.85 55314.18 88888.00 2007-09-07 14:16:55.875 250 12470.80 86.88 55314.18 88888.00 2007-09-07 14:16:56.000 250 12470.77 86.80 55314.18 88888.00 2007-09-07 14:16:56.125 250 12470.73 86.85 55314.20 88888.00 2007-09-07 14:16:56.250 250 12470.70 86.83 55314.22 88888.00 2007-09-07 14:16:56.375 250 12470.83 86.95 55314.22 88888.00 2007-09-07 14:16:56.500 250 12470.88 86.97 55314.22 88888.00 2007-09-07 14:16:56.625 250 12470.83 86.95 55314.22 88888.00 2007-09-07 14:16:56.750 250 12470.75 86.90 55314.20 88888.00 2007-09-07 14:16:56.875 250 12470.83 86.92 55314.20 88888.00 2007-09-07 14:16:57.000 250 12470.80 86.95 55314.15 88888.00 2007-09-07 14:16:57.125 250 12470.83 87.00 55314.15 88888.00 2007-09-07 14:16:57.250 250 12470.88 87.03 55314.18 88888.00 2007-09-07 14:16:57.375 250 12470.90 87.00 55314.15 88888.00 2007-09-07 14:16:57.500 250 12470.83 87.00 55314.18 88888.00 2007-09-07 14:16:57.625 250 12470.85 87.00 55314.15 88888.00 2007-09-07 14:16:57.750 250 12470.92 87.03 55314.18 88888.00 2007-09-07 14:16:57.875 250 12470.88 86.97 55314.20 88888.00 2007-09-07 14:16:58.000 250 12470.85 86.90 55314.18 88888.00 2007-09-07 14:16:58.125 250 12470.85 86.95 55314.18 88888.00 2007-09-07 14:16:58.250 250 12470.88 86.97 55314.20 88888.00 2007-09-07 14:16:58.375 250 12470.92 87.00 55314.20 88888.00 2007-09-07 14:16:58.500 250 12470.92 87.00 55314.20 88888.00 2007-09-07 14:16:58.625 250 12470.90 86.97 55314.18 88888.00 2007-09-07 14:16:58.750 250 12470.90 86.97 55314.20 88888.00 2007-09-07 14:16:58.875 250 12471.00 87.05 55314.20 88888.00 2007-09-07 14:16:59.000 250 12471.00 87.05 55314.18 88888.00 2007-09-07 14:16:59.125 250 12470.95 87.00 55314.15 88888.00 2007-09-07 14:16:59.250 250 12470.85 87.00 55314.20 88888.00 2007-09-07 14:16:59.375 250 12470.85 87.00 55314.18 88888.00 2007-09-07 14:16:59.500 250 12470.88 87.10 55314.20 88888.00 2007-09-07 14:16:59.625 250 12470.92 87.05 55314.20 88888.00 2007-09-07 14:16:59.750 250 12470.95 87.03 55314.18 88888.00 2007-09-07 14:16:59.875 250 12470.95 87.08 55314.20 88888.00 2007-09-07 14:17:00.000 250 12470.95 87.08 55314.12 88888.00 2007-09-07 14:17:00.125 250 12470.95 87.10 55314.15 88888.00 2007-09-07 14:17:00.250 250 12470.92 87.05 55314.15 88888.00 2007-09-07 14:17:00.375 250 12470.95 87.08 55314.15 88888.00 2007-09-07 14:17:00.500 250 12470.90 87.10 55314.15 88888.00 2007-09-07 14:17:00.625 250 12470.92 87.10 55314.18 88888.00 2007-09-07 14:17:00.750 250 12470.90 87.08 55314.15 88888.00 2007-09-07 14:17:00.875 250 12470.88 87.10 55314.15 88888.00 2007-09-07 14:17:01.000 250 12470.92 87.12 55314.12 88888.00 2007-09-07 14:17:01.125 250 12471.02 87.10 55314.15 88888.00 2007-09-07 14:17:01.250 250 12471.02 87.12 55314.12 88888.00 2007-09-07 14:17:01.375 250 12471.08 87.15 55314.12 88888.00 2007-09-07 14:17:01.500 250 12471.12 87.17 55314.12 88888.00 2007-09-07 14:17:01.625 250 12471.10 87.20 55314.15 88888.00 2007-09-07 14:17:01.750 250 12471.05 87.20 55314.12 88888.00 2007-09-07 14:17:01.875 250 12471.02 87.22 55314.12 88888.00 2007-09-07 14:17:02.000 250 12471.10 87.22 55314.12 88888.00 2007-09-07 14:17:02.125 250 12471.08 87.20 55314.10 88888.00 2007-09-07 14:17:02.250 250 12471.12 87.28 55314.12 88888.00 2007-09-07 14:17:02.375 250 12471.17 87.35 55314.12 88888.00 2007-09-07 14:17:02.500 250 12471.25 87.35 55314.18 88888.00 2007-09-07 14:17:02.625 250 12471.15 87.33 55314.15 88888.00 2007-09-07 14:17:02.750 250 12471.12 87.28 55314.18 88888.00 2007-09-07 14:17:02.875 250 12471.12 87.30 55314.15 88888.00 2007-09-07 14:17:03.000 250 12471.10 87.28 55314.12 88888.00 2007-09-07 14:17:03.125 250 12471.10 87.30 55314.12 88888.00 2007-09-07 14:17:03.250 250 12471.10 87.38 55314.10 88888.00 2007-09-07 14:17:03.375 250 12471.08 87.35 55314.05 88888.00 2007-09-07 14:17:03.500 250 12471.02 87.40 55314.07 88888.00 2007-09-07 14:17:03.625 250 12471.00 87.35 55314.07 88888.00 2007-09-07 14:17:03.750 250 12471.00 87.30 55314.03 88888.00 2007-09-07 14:17:03.875 250 12471.00 87.30 55314.00 88888.00 2007-09-07 14:17:04.000 250 12471.02 87.30 55314.05 88888.00 2007-09-07 14:17:04.125 250 12471.08 87.35 55314.10 88888.00 2007-09-07 14:17:04.250 250 12471.15 87.40 55314.12 88888.00 2007-09-07 14:17:04.375 250 12471.17 87.40 55314.07 88888.00 2007-09-07 14:17:04.500 250 12471.08 87.35 55314.07 88888.00 2007-09-07 14:17:04.625 250 12471.10 87.38 55314.15 88888.00 2007-09-07 14:17:04.750 250 12471.12 87.42 55314.15 88888.00 2007-09-07 14:17:04.875 250 12471.05 87.35 55314.07 88888.00 2007-09-07 14:17:05.000 250 12471.08 87.38 55314.05 88888.00 2007-09-07 14:17:05.125 250 12471.15 87.40 55314.07 88888.00 2007-09-07 14:17:05.250 250 12471.10 87.35 55314.10 88888.00 2007-09-07 14:17:05.375 250 12471.12 87.40 55314.10 88888.00 2007-09-07 14:17:05.500 250 12471.17 87.40 55314.12 88888.00 2007-09-07 14:17:05.625 250 12471.23 87.40 55314.10 88888.00 2007-09-07 14:17:05.750 250 12471.15 87.40 55314.07 88888.00 2007-09-07 14:17:05.875 250 12471.15 87.42 55314.10 88888.00 2007-09-07 14:17:06.000 250 12471.23 87.40 55314.10 88888.00 2007-09-07 14:17:06.125 250 12471.25 87.47 55314.12 88888.00 2007-09-07 14:17:06.250 250 12471.17 87.42 55314.10 88888.00 2007-09-07 14:17:06.375 250 12471.10 87.45 55314.05 88888.00 2007-09-07 14:17:06.500 250 12471.08 87.42 55314.07 88888.00 2007-09-07 14:17:06.625 250 12471.15 87.40 55314.05 88888.00 2007-09-07 14:17:06.750 250 12471.20 87.45 55314.05 88888.00 2007-09-07 14:17:06.875 250 12471.10 87.40 55314.05 88888.00 2007-09-07 14:17:07.000 250 12471.12 87.40 55314.03 88888.00 2007-09-07 14:17:07.125 250 12471.20 87.50 55314.05 88888.00 2007-09-07 14:17:07.250 250 12471.20 87.53 55314.05 88888.00 2007-09-07 14:17:07.375 250 12471.20 87.47 55314.03 88888.00 2007-09-07 14:17:07.500 250 12471.12 87.38 55314.03 88888.00 2007-09-07 14:17:07.625 250 12471.15 87.40 55314.03 88888.00 2007-09-07 14:17:07.750 250 12471.17 87.45 55314.00 88888.00 2007-09-07 14:17:07.875 250 12471.20 87.45 55314.00 88888.00 2007-09-07 14:17:08.000 250 12471.25 87.50 55314.03 88888.00 2007-09-07 14:17:08.125 250 12471.33 87.55 55314.03 88888.00 2007-09-07 14:17:08.250 250 12471.27 87.50 55314.03 88888.00 2007-09-07 14:17:08.375 250 12471.25 87.53 55314.05 88888.00 2007-09-07 14:17:08.500 250 12471.23 87.50 55314.05 88888.00 2007-09-07 14:17:08.625 250 12471.27 87.50 55314.03 88888.00 2007-09-07 14:17:08.750 250 12471.25 87.45 55314.00 88888.00 2007-09-07 14:17:08.875 250 12471.20 87.42 55314.03 88888.00 2007-09-07 14:17:09.000 250 12471.20 87.47 55314.03 88888.00 2007-09-07 14:17:09.125 250 12471.25 87.55 55314.10 88888.00 2007-09-07 14:17:09.250 250 12471.23 87.50 55314.07 88888.00 2007-09-07 14:17:09.375 250 12471.25 87.50 55314.05 88888.00 2007-09-07 14:17:09.500 250 12471.27 87.55 55314.05 88888.00 2007-09-07 14:17:09.625 250 12471.30 87.60 55314.10 88888.00 2007-09-07 14:17:09.750 250 12471.35 87.62 55314.12 88888.00 2007-09-07 14:17:09.875 250 12471.38 87.62 55314.05 88888.00 2007-09-07 14:17:10.000 250 12471.38 87.55 55314.00 88888.00 2007-09-07 14:17:10.125 250 12471.30 87.55 55314.03 88888.00 2007-09-07 14:17:10.250 250 12471.27 87.50 55314.03 88888.00 2007-09-07 14:17:10.375 250 12471.30 87.50 55314.00 88888.00 2007-09-07 14:17:10.500 250 12471.35 87.58 55314.03 88888.00 2007-09-07 14:17:10.625 250 12471.35 87.60 55314.00 88888.00 2007-09-07 14:17:10.750 250 12471.30 87.62 55314.00 88888.00 2007-09-07 14:17:10.875 250 12471.38 87.60 55313.97 88888.00 2007-09-07 14:17:11.000 250 12471.38 87.58 55313.97 88888.00 2007-09-07 14:17:11.125 250 12471.38 87.58 55314.03 88888.00 2007-09-07 14:17:11.250 250 12471.30 87.58 55314.03 88888.00 2007-09-07 14:17:11.375 250 12471.35 87.58 55314.00 88888.00 2007-09-07 14:17:11.500 250 12471.33 87.58 55314.00 88888.00 2007-09-07 14:17:11.625 250 12471.35 87.58 55314.00 88888.00 2007-09-07 14:17:11.750 250 12471.40 87.60 55314.05 88888.00 2007-09-07 14:17:11.875 250 12471.40 87.55 55314.05 88888.00 2007-09-07 14:17:12.000 250 12471.42 87.55 55314.00 88888.00 2007-09-07 14:17:12.125 250 12471.40 87.58 55314.00 88888.00 2007-09-07 14:17:12.250 250 12471.38 87.60 55314.03 88888.00 2007-09-07 14:17:12.375 250 12471.40 87.65 55314.03 88888.00 2007-09-07 14:17:12.500 250 12471.40 87.60 55314.05 88888.00 2007-09-07 14:17:12.625 250 12471.40 87.58 55314.07 88888.00 2007-09-07 14:17:12.750 250 12471.40 87.55 55314.07 88888.00 2007-09-07 14:17:12.875 250 12471.40 87.58 55314.15 88888.00 2007-09-07 14:17:13.000 250 12471.45 87.62 55314.18 88888.00 2007-09-07 14:17:13.125 250 12471.48 87.62 55314.12 88888.00 2007-09-07 14:17:13.250 250 12471.40 87.58 55314.05 88888.00 2007-09-07 14:17:13.375 250 12471.40 87.58 55314.10 88888.00 2007-09-07 14:17:13.500 250 12471.42 87.60 55314.10 88888.00 2007-09-07 14:17:13.625 250 12471.50 87.62 55314.05 88888.00 2007-09-07 14:17:13.750 250 12471.45 87.58 55314.05 88888.00 2007-09-07 14:17:13.875 250 12471.42 87.55 55314.10 88888.00 2007-09-07 14:17:14.000 250 12471.42 87.62 55314.10 88888.00 2007-09-07 14:17:14.125 250 12471.42 87.62 55314.07 88888.00 2007-09-07 14:17:14.250 250 12471.45 87.58 55314.07 88888.00 2007-09-07 14:17:14.375 250 12471.58 87.60 55314.10 88888.00 2007-09-07 14:17:14.500 250 12471.52 87.58 55314.10 88888.00 2007-09-07 14:17:14.625 250 12471.52 87.58 55314.10 88888.00 2007-09-07 14:17:14.750 250 12471.55 87.62 55314.10 88888.00 2007-09-07 14:17:14.875 250 12471.52 87.62 55314.07 88888.00 2007-09-07 14:17:15.000 250 12471.50 87.55 55314.03 88888.00 2007-09-07 14:17:15.125 250 12471.50 87.53 55314.03 88888.00 2007-09-07 14:17:15.250 250 12471.50 87.58 55314.10 88888.00 2007-09-07 14:17:15.375 250 12471.50 87.58 55314.12 88888.00 2007-09-07 14:17:15.500 250 12471.55 87.60 55314.12 88888.00 2007-09-07 14:17:15.625 250 12471.62 87.60 55314.12 88888.00 2007-09-07 14:17:15.750 250 12471.62 87.58 55314.07 88888.00 2007-09-07 14:17:15.875 250 12471.58 87.58 55314.07 88888.00 2007-09-07 14:17:16.000 250 12471.50 87.58 55314.05 88888.00 2007-09-07 14:17:16.125 250 12471.55 87.62 55314.07 88888.00 2007-09-07 14:17:16.250 250 12471.55 87.58 55314.05 88888.00 2007-09-07 14:17:16.375 250 12471.50 87.53 55314.03 88888.00 2007-09-07 14:17:16.500 250 12471.48 87.55 55314.05 88888.00 2007-09-07 14:17:16.625 250 12471.45 87.60 55314.05 88888.00 2007-09-07 14:17:16.750 250 12471.48 87.58 55314.05 88888.00 2007-09-07 14:17:16.875 250 12471.55 87.60 55314.07 88888.00 2007-09-07 14:17:17.000 250 12471.58 87.62 55314.03 88888.00 2007-09-07 14:17:17.125 250 12471.55 87.60 55314.03 88888.00 2007-09-07 14:17:17.250 250 12471.52 87.58 55314.05 88888.00 2007-09-07 14:17:17.375 250 12471.58 87.62 55314.05 88888.00 2007-09-07 14:17:17.500 250 12471.62 87.65 55314.05 88888.00 2007-09-07 14:17:17.625 250 12471.62 87.70 55314.03 88888.00 2007-09-07 14:17:17.750 250 12471.67 87.67 55314.00 88888.00 2007-09-07 14:17:17.875 250 12471.58 87.65 55314.03 88888.00 2007-09-07 14:17:18.000 250 12471.52 87.60 55314.03 88888.00 2007-09-07 14:17:18.125 250 12471.60 87.58 55314.03 88888.00 2007-09-07 14:17:18.250 250 12471.65 87.65 55314.05 88888.00 2007-09-07 14:17:18.375 250 12471.62 87.75 55314.07 88888.00 2007-09-07 14:17:18.500 250 12471.58 87.75 55314.05 88888.00 2007-09-07 14:17:18.625 250 12471.67 87.75 55314.07 88888.00 2007-09-07 14:17:18.750 250 12471.75 87.72 55314.07 88888.00 2007-09-07 14:17:18.875 250 12471.73 87.75 55314.05 88888.00 2007-09-07 14:17:19.000 250 12471.70 87.78 55314.00 88888.00 2007-09-07 14:17:19.125 250 12471.75 87.78 55314.00 88888.00 2007-09-07 14:17:19.250 250 12471.75 87.72 55313.97 88888.00 2007-09-07 14:17:19.375 250 12471.77 87.70 55313.95 88888.00 2007-09-07 14:17:19.500 250 12471.83 87.72 55313.97 88888.00 2007-09-07 14:17:19.625 250 12471.88 87.78 55314.00 88888.00 2007-09-07 14:17:19.750 250 12471.88 87.83 55314.03 88888.00 2007-09-07 14:17:19.875 250 12471.83 87.85 55314.03 88888.00 2007-09-07 14:17:20.000 250 12471.77 87.80 55314.00 88888.00 2007-09-07 14:17:20.125 250 12471.75 87.83 55314.00 88888.00 2007-09-07 14:17:20.250 250 12471.85 87.85 55314.00 88888.00 2007-09-07 14:17:20.375 250 12471.92 87.90 55314.03 88888.00 2007-09-07 14:17:20.500 250 12471.83 87.90 55314.03 88888.00 2007-09-07 14:17:20.625 250 12471.88 87.92 55314.05 88888.00 2007-09-07 14:17:20.750 250 12471.98 87.92 55314.05 88888.00 2007-09-07 14:17:20.875 250 12472.00 87.90 55314.03 88888.00 2007-09-07 14:17:21.000 250 12472.00 87.88 55314.00 88888.00 2007-09-07 14:17:21.125 250 12472.08 87.90 55314.00 88888.00 2007-09-07 14:17:21.250 250 12472.05 87.88 55314.00 88888.00 2007-09-07 14:17:21.375 250 12472.00 87.85 55313.97 88888.00 2007-09-07 14:17:21.500 250 12472.00 87.88 55314.00 88888.00 2007-09-07 14:17:21.625 250 12472.00 87.90 55313.97 88888.00 2007-09-07 14:17:21.750 250 12471.98 87.85 55313.97 88888.00 2007-09-07 14:17:21.875 250 12471.98 87.88 55314.00 88888.00 2007-09-07 14:17:22.000 250 12471.98 87.90 55314.00 88888.00 2007-09-07 14:17:22.125 250 12472.00 87.90 55314.00 88888.00 2007-09-07 14:17:22.250 250 12471.98 87.83 55314.00 88888.00 2007-09-07 14:17:22.375 250 12472.00 87.83 55314.00 88888.00 2007-09-07 14:17:22.500 250 12472.00 87.85 55313.97 88888.00 2007-09-07 14:17:22.625 250 12472.00 87.88 55313.95 88888.00 2007-09-07 14:17:22.750 250 12472.05 87.83 55313.95 88888.00 2007-09-07 14:17:22.875 250 12472.12 87.80 55313.95 88888.00 2007-09-07 14:17:23.000 250 12472.05 87.80 55313.97 88888.00 2007-09-07 14:17:23.125 250 12472.00 87.75 55313.95 88888.00 2007-09-07 14:17:23.250 250 12471.98 87.78 55314.00 88888.00 2007-09-07 14:17:23.375 250 12472.00 87.80 55314.00 88888.00 2007-09-07 14:17:23.500 250 12472.08 87.78 55313.97 88888.00 2007-09-07 14:17:23.625 250 12472.10 87.83 55313.97 88888.00 2007-09-07 14:17:23.750 250 12472.08 87.78 55313.95 88888.00 2007-09-07 14:17:23.875 250 12472.10 87.72 55314.00 88888.00 2007-09-07 14:17:24.000 250 12472.08 87.75 55313.95 88888.00 2007-09-07 14:17:24.125 250 12472.08 87.72 55314.00 88888.00 2007-09-07 14:17:24.250 250 12472.08 87.67 55313.97 88888.00 2007-09-07 14:17:24.375 250 12472.08 87.65 55313.97 88888.00 2007-09-07 14:17:24.500 250 12472.10 87.70 55313.97 88888.00 2007-09-07 14:17:24.625 250 12472.12 87.80 55313.97 88888.00 2007-09-07 14:17:24.750 250 12472.12 87.80 55313.97 88888.00 2007-09-07 14:17:24.875 250 12472.10 87.70 55313.95 88888.00 2007-09-07 14:17:25.000 250 12472.12 87.72 55313.97 88888.00 2007-09-07 14:17:25.125 250 12472.23 87.80 55314.00 88888.00 2007-09-07 14:17:25.250 250 12472.20 87.80 55314.00 88888.00 2007-09-07 14:17:25.375 250 12472.23 87.83 55313.97 88888.00 2007-09-07 14:17:25.500 250 12472.23 87.78 55314.00 88888.00 2007-09-07 14:17:25.625 250 12472.25 87.75 55313.95 88888.00 2007-09-07 14:17:25.750 250 12472.20 87.72 55313.93 88888.00 2007-09-07 14:17:25.875 250 12472.08 87.72 55313.93 88888.00 2007-09-07 14:17:26.000 250 12472.10 87.78 55313.97 88888.00 2007-09-07 14:17:26.125 250 12472.10 87.75 55314.00 88888.00 2007-09-07 14:17:26.250 250 12472.12 87.75 55313.97 88888.00 2007-09-07 14:17:26.375 250 12472.20 87.78 55313.95 88888.00 2007-09-07 14:17:26.500 250 12472.25 87.75 55313.95 88888.00 2007-09-07 14:17:26.625 250 12472.20 87.75 55313.95 88888.00 2007-09-07 14:17:26.750 250 12472.17 87.70 55313.93 88888.00 2007-09-07 14:17:26.875 250 12472.15 87.65 55313.90 88888.00 2007-09-07 14:17:27.000 250 12472.12 87.65 55313.88 88888.00 2007-09-07 14:17:27.125 250 12472.23 87.75 55313.95 88888.00 2007-09-07 14:17:27.250 250 12472.27 87.80 55314.03 88888.00 2007-09-07 14:17:27.375 250 12472.27 87.80 55313.97 88888.00 2007-09-07 14:17:27.500 250 12472.23 87.78 55313.97 88888.00 2007-09-07 14:17:27.625 250 12472.25 87.78 55314.00 88888.00 2007-09-07 14:17:27.750 250 12472.25 87.75 55314.00 88888.00 2007-09-07 14:17:27.875 250 12472.20 87.75 55313.95 88888.00 2007-09-07 14:17:28.000 250 12472.25 87.78 55313.93 88888.00 2007-09-07 14:17:28.125 250 12472.30 87.75 55313.97 88888.00 2007-09-07 14:17:28.250 250 12472.25 87.72 55313.95 88888.00 2007-09-07 14:17:28.375 250 12472.25 87.70 55313.93 88888.00 2007-09-07 14:17:28.500 250 12472.25 87.75 55313.93 88888.00 2007-09-07 14:17:28.625 250 12472.23 87.72 55313.95 88888.00 2007-09-07 14:17:28.750 250 12472.23 87.72 55313.95 88888.00 2007-09-07 14:17:28.875 250 12472.20 87.70 55313.95 88888.00 2007-09-07 14:17:29.000 250 12472.15 87.65 55313.95 88888.00 2007-09-07 14:17:29.125 250 12472.20 87.67 55313.97 88888.00 2007-09-07 14:17:29.250 250 12472.20 87.65 55313.97 88888.00 2007-09-07 14:17:29.375 250 12472.25 87.65 55313.97 88888.00 2007-09-07 14:17:29.500 250 12472.23 87.65 55313.97 88888.00 2007-09-07 14:17:29.625 250 12472.23 87.65 55314.03 88888.00 2007-09-07 14:17:29.750 250 12472.17 87.65 55314.00 88888.00 2007-09-07 14:17:29.875 250 12472.23 87.72 55314.00 88888.00 2007-09-07 14:17:30.000 250 12472.27 87.67 55314.00 88888.00 2007-09-07 14:17:30.125 250 12472.27 87.65 55314.00 88888.00 2007-09-07 14:17:30.250 250 12472.27 87.60 55314.03 88888.00 2007-09-07 14:17:30.375 250 12472.35 87.65 55314.03 88888.00 2007-09-07 14:17:30.500 250 12472.30 87.62 55314.03 88888.00 2007-09-07 14:17:30.625 250 12472.30 87.62 55314.00 88888.00 2007-09-07 14:17:30.750 250 12472.33 87.60 55313.97 88888.00 2007-09-07 14:17:30.875 250 12472.35 87.60 55313.97 88888.00 2007-09-07 14:17:31.000 250 12472.38 87.62 55314.03 88888.00 2007-09-07 14:17:31.125 250 12472.45 87.62 55314.05 88888.00 2007-09-07 14:17:31.250 250 12472.42 87.60 55314.00 88888.00 2007-09-07 14:17:31.375 250 12472.48 87.55 55313.97 88888.00 2007-09-07 14:17:31.500 250 12472.48 87.58 55314.00 88888.00 2007-09-07 14:17:31.625 250 12472.50 87.62 55313.97 88888.00 2007-09-07 14:17:31.750 250 12472.42 87.58 55313.97 88888.00 2007-09-07 14:17:31.875 250 12472.40 87.55 55313.97 88888.00 2007-09-07 14:17:32.000 250 12472.38 87.58 55313.97 88888.00 2007-09-07 14:17:32.125 250 12472.45 87.60 55313.97 88888.00 2007-09-07 14:17:32.250 250 12472.50 87.60 55314.03 88888.00 2007-09-07 14:17:32.375 250 12472.55 87.62 55314.03 88888.00 2007-09-07 14:17:32.500 250 12472.52 87.60 55314.03 88888.00 2007-09-07 14:17:32.625 250 12472.50 87.53 55314.03 88888.00 2007-09-07 14:17:32.750 250 12472.48 87.50 55314.00 88888.00 2007-09-07 14:17:32.875 250 12472.50 87.50 55314.00 88888.00 2007-09-07 14:17:33.000 250 12472.55 87.55 55314.00 88888.00 2007-09-07 14:17:33.125 250 12472.52 87.58 55313.97 88888.00 2007-09-07 14:17:33.250 250 12472.45 87.50 55314.00 88888.00 2007-09-07 14:17:33.375 250 12472.45 87.53 55314.03 88888.00 2007-09-07 14:17:33.500 250 12472.50 87.53 55314.03 88888.00 2007-09-07 14:17:33.625 250 12472.60 87.55 55314.03 88888.00 2007-09-07 14:17:33.750 250 12472.55 87.58 55314.03 88888.00 2007-09-07 14:17:33.875 250 12472.62 87.55 55314.03 88888.00 2007-09-07 14:17:34.000 250 12472.65 87.58 55314.00 88888.00 2007-09-07 14:17:34.125 250 12472.60 87.58 55314.00 88888.00 2007-09-07 14:17:34.250 250 12472.55 87.55 55314.03 88888.00 2007-09-07 14:17:34.375 250 12472.58 87.55 55314.03 88888.00 2007-09-07 14:17:34.500 250 12472.55 87.53 55314.03 88888.00 2007-09-07 14:17:34.625 250 12472.48 87.50 55313.97 88888.00 2007-09-07 14:17:34.750 250 12472.45 87.50 55313.97 88888.00 2007-09-07 14:17:34.875 250 12472.45 87.50 55313.97 88888.00 2007-09-07 14:17:35.000 250 12472.52 87.50 55314.00 88888.00 2007-09-07 14:17:35.125 250 12472.58 87.50 55314.00 88888.00 2007-09-07 14:17:35.250 250 12472.52 87.45 55314.00 88888.00 2007-09-07 14:17:35.375 250 12472.52 87.40 55313.95 88888.00 2007-09-07 14:17:35.500 250 12472.52 87.42 55313.95 88888.00 2007-09-07 14:17:35.625 250 12472.52 87.45 55313.95 88888.00 2007-09-07 14:17:35.750 250 12472.60 87.45 55313.95 88888.00 2007-09-07 14:17:35.875 250 12472.60 87.47 55313.95 88888.00 2007-09-07 14:17:36.000 250 12472.62 87.47 55313.97 88888.00 2007-09-07 14:17:36.125 250 12472.65 87.47 55313.97 88888.00 2007-09-07 14:17:36.250 250 12472.60 87.42 55313.95 88888.00 2007-09-07 14:17:36.375 250 12472.67 87.42 55313.95 88888.00 2007-09-07 14:17:36.500 250 12472.73 87.47 55313.95 88888.00 2007-09-07 14:17:36.625 250 12472.75 87.47 55313.93 88888.00 2007-09-07 14:17:36.750 250 12472.70 87.45 55313.90 88888.00 2007-09-07 14:17:36.875 250 12472.67 87.42 55313.93 88888.00 2007-09-07 14:17:37.000 250 12472.70 87.45 55313.93 88888.00 2007-09-07 14:17:37.125 250 12472.70 87.45 55313.97 88888.00 2007-09-07 14:17:37.250 250 12472.65 87.47 55314.00 88888.00 2007-09-07 14:17:37.375 250 12472.65 87.45 55314.00 88888.00 2007-09-07 14:17:37.500 250 12472.58 87.40 55313.97 88888.00 2007-09-07 14:17:37.625 250 12472.62 87.42 55314.00 88888.00 2007-09-07 14:17:37.750 250 12472.65 87.47 55313.97 88888.00 2007-09-07 14:17:37.875 250 12472.70 87.53 55314.00 88888.00 2007-09-07 14:17:38.000 250 12472.70 87.50 55313.97 88888.00 2007-09-07 14:17:38.125 250 12472.67 87.47 55313.97 88888.00 2007-09-07 14:17:38.250 250 12472.67 87.47 55314.00 88888.00 2007-09-07 14:17:38.375 250 12472.73 87.50 55314.03 88888.00 2007-09-07 14:17:38.500 250 12472.67 87.45 55313.97 88888.00 2007-09-07 14:17:38.625 250 12472.65 87.47 55313.95 88888.00 2007-09-07 14:17:38.750 250 12472.70 87.50 55313.95 88888.00 2007-09-07 14:17:38.875 250 12472.75 87.50 55313.93 88888.00 2007-09-07 14:17:39.000 250 12472.77 87.55 55313.95 88888.00 2007-09-07 14:17:39.125 250 12472.77 87.58 55314.00 88888.00 2007-09-07 14:17:39.250 250 12472.75 87.62 55314.03 88888.00 2007-09-07 14:17:39.375 250 12472.75 87.60 55314.00 88888.00 2007-09-07 14:17:39.500 250 12472.75 87.65 55314.00 88888.00 2007-09-07 14:17:39.625 250 12472.77 87.65 55313.97 88888.00 2007-09-07 14:17:39.750 250 12472.77 87.62 55313.97 88888.00 2007-09-07 14:17:39.875 250 12472.80 87.55 55313.97 88888.00 2007-09-07 14:17:40.000 250 12472.75 87.58 55314.00 88888.00 2007-09-07 14:17:40.125 250 12472.75 87.65 55314.03 88888.00 2007-09-07 14:17:40.250 250 12472.80 87.72 55314.05 88888.00 2007-09-07 14:17:40.375 250 12472.85 87.72 55314.03 88888.00 2007-09-07 14:17:40.500 250 12472.80 87.65 55313.95 88888.00 2007-09-07 14:17:40.625 250 12472.80 87.65 55313.95 88888.00 2007-09-07 14:17:40.750 250 12472.83 87.67 55313.95 88888.00 2007-09-07 14:17:40.875 250 12472.80 87.62 55313.95 88888.00 2007-09-07 14:17:41.000 250 12472.77 87.62 55313.97 88888.00 2007-09-07 14:17:41.125 250 12472.77 87.62 55313.95 88888.00 2007-09-07 14:17:41.250 250 12472.73 87.60 55313.95 88888.00 2007-09-07 14:17:41.375 250 12472.77 87.62 55313.95 88888.00 2007-09-07 14:17:41.500 250 12472.83 87.62 55313.95 88888.00 2007-09-07 14:17:41.625 250 12472.80 87.58 55313.90 88888.00 2007-09-07 14:17:41.750 250 12472.77 87.58 55313.93 88888.00 2007-09-07 14:17:41.875 250 12472.77 87.60 55313.97 88888.00 2007-09-07 14:17:42.000 250 12472.77 87.60 55313.95 88888.00 2007-09-07 14:17:42.125 250 12472.80 87.58 55313.97 88888.00 2007-09-07 14:17:42.250 250 12472.80 87.58 55313.97 88888.00 2007-09-07 14:17:42.375 250 12472.77 87.58 55313.95 88888.00 2007-09-07 14:17:42.500 250 12472.77 87.55 55314.00 88888.00 2007-09-07 14:17:42.625 250 12472.77 87.53 55314.00 88888.00 2007-09-07 14:17:42.750 250 12472.80 87.53 55314.00 88888.00 2007-09-07 14:17:42.875 250 12472.85 87.55 55314.05 88888.00 2007-09-07 14:17:43.000 250 12472.92 87.58 55314.05 88888.00 2007-09-07 14:17:43.125 250 12472.88 87.58 55314.00 88888.00 2007-09-07 14:17:43.250 250 12472.88 87.55 55314.03 88888.00 2007-09-07 14:17:43.375 250 12472.88 87.50 55314.03 88888.00 2007-09-07 14:17:43.500 250 12472.92 87.47 55314.00 88888.00 2007-09-07 14:17:43.625 250 12472.92 87.45 55314.00 88888.00 2007-09-07 14:17:43.750 250 12472.92 87.47 55313.97 88888.00 2007-09-07 14:17:43.875 250 12472.92 87.47 55314.00 88888.00 2007-09-07 14:17:44.000 250 12472.92 87.42 55313.97 88888.00 2007-09-07 14:17:44.125 250 12472.98 87.45 55314.00 88888.00 2007-09-07 14:17:44.250 250 12472.98 87.35 55313.97 88888.00 2007-09-07 14:17:44.375 250 12472.95 87.35 55313.95 88888.00 2007-09-07 14:17:44.500 250 12472.98 87.40 55313.95 88888.00 2007-09-07 14:17:44.625 250 12472.92 87.42 55313.97 88888.00 2007-09-07 14:17:44.750 250 12472.95 87.45 55314.00 88888.00 2007-09-07 14:17:44.875 250 12473.05 87.45 55314.03 88888.00 2007-09-07 14:17:45.000 250 12473.10 87.42 55314.03 88888.00 2007-09-07 14:17:45.125 250 12473.08 87.42 55314.00 88888.00 2007-09-07 14:17:45.250 250 12473.08 87.38 55314.03 88888.00 2007-09-07 14:17:45.375 250 12473.12 87.35 55314.00 88888.00 2007-09-07 14:17:45.500 250 12473.12 87.38 55313.97 88888.00 2007-09-07 14:17:45.625 250 12473.17 87.38 55313.97 88888.00 2007-09-07 14:17:45.750 250 12473.25 87.40 55313.97 88888.00 2007-09-07 14:17:45.875 250 12473.20 87.40 55313.95 88888.00 2007-09-07 14:17:46.000 250 12473.12 87.38 55313.97 88888.00 2007-09-07 14:17:46.125 250 12473.10 87.38 55313.95 88888.00 2007-09-07 14:17:46.250 250 12473.12 87.45 55314.03 88888.00 2007-09-07 14:17:46.375 250 12473.20 87.47 55314.05 88888.00 2007-09-07 14:17:46.500 250 12473.20 87.42 55314.05 88888.00 2007-09-07 14:17:46.625 250 12473.10 87.42 55314.03 88888.00 2007-09-07 14:17:46.750 250 12473.10 87.42 55313.97 88888.00 2007-09-07 14:17:46.875 250 12473.08 87.38 55313.95 88888.00 2007-09-07 14:17:47.000 250 12473.02 87.33 55313.93 88888.00 2007-09-07 14:17:47.125 250 12473.00 87.35 55313.95 88888.00 2007-09-07 14:17:47.250 250 12473.02 87.40 55313.97 88888.00 2007-09-07 14:17:47.375 250 12473.02 87.38 55313.97 88888.00 2007-09-07 14:17:47.500 250 12473.00 87.33 55314.00 88888.00 2007-09-07 14:17:47.625 250 12473.10 87.38 55314.03 88888.00 2007-09-07 14:17:47.750 250 12473.12 87.40 55314.00 88888.00 2007-09-07 14:17:47.875 250 12473.17 87.47 55314.03 88888.00 2007-09-07 14:17:48.000 250 12473.12 87.42 55314.03 88888.00 2007-09-07 14:17:48.125 250 12473.05 87.38 55314.03 88888.00 2007-09-07 14:17:48.250 250 12472.95 87.30 55314.03 88888.00 2007-09-07 14:17:48.375 250 12473.00 87.33 55314.03 88888.00 2007-09-07 14:17:48.500 250 12473.02 87.38 55314.03 88888.00 2007-09-07 14:17:48.625 250 12473.00 87.38 55314.00 88888.00 2007-09-07 14:17:48.750 250 12472.92 87.28 55314.00 88888.00 2007-09-07 14:17:48.875 250 12472.90 87.28 55314.00 88888.00 2007-09-07 14:17:49.000 250 12472.88 87.35 55314.03 88888.00 2007-09-07 14:17:49.125 250 12472.90 87.35 55314.05 88888.00 2007-09-07 14:17:49.250 250 12472.88 87.28 55314.07 88888.00 2007-09-07 14:17:49.375 250 12472.90 87.28 55314.07 88888.00 2007-09-07 14:17:49.500 250 12472.83 87.25 55314.07 88888.00 2007-09-07 14:17:49.625 250 12472.75 87.20 55314.05 88888.00 2007-09-07 14:17:49.750 250 12472.75 87.22 55314.05 88888.00 2007-09-07 14:17:49.875 250 12472.80 87.22 55314.07 88888.00 2007-09-07 14:17:50.000 250 12472.80 87.30 55314.10 88888.00 2007-09-07 14:17:50.125 250 12472.80 87.33 55314.07 88888.00 2007-09-07 14:17:50.250 250 12472.77 87.33 55314.07 88888.00 2007-09-07 14:17:50.375 250 12472.77 87.25 55314.05 88888.00 2007-09-07 14:17:50.500 250 12472.77 87.22 55314.10 88888.00 2007-09-07 14:17:50.625 250 12472.85 87.28 55314.12 88888.00 2007-09-07 14:17:50.750 250 12472.80 87.28 55314.12 88888.00 2007-09-07 14:17:50.875 250 12472.77 87.25 55314.10 88888.00 2007-09-07 14:17:51.000 250 12472.75 87.25 55314.07 88888.00 2007-09-07 14:17:51.125 250 12472.67 87.22 55314.03 88888.00 2007-09-07 14:17:51.250 250 12472.70 87.20 55314.03 88888.00 2007-09-07 14:17:51.375 250 12472.83 87.22 55314.05 88888.00 2007-09-07 14:17:51.500 250 12472.83 87.20 55314.07 88888.00 2007-09-07 14:17:51.625 250 12472.75 87.17 55314.10 88888.00 2007-09-07 14:17:51.750 250 12472.75 87.22 55314.10 88888.00 2007-09-07 14:17:51.875 250 12472.73 87.20 55314.07 88888.00 2007-09-07 14:17:52.000 250 12472.73 87.20 55314.07 88888.00 2007-09-07 14:17:52.125 250 12472.77 87.22 55314.10 88888.00 2007-09-07 14:17:52.250 250 12472.77 87.20 55314.12 88888.00 2007-09-07 14:17:52.375 250 12472.85 87.20 55314.12 88888.00 2007-09-07 14:17:52.500 250 12472.77 87.15 55314.10 88888.00 2007-09-07 14:17:52.625 250 12472.67 87.15 55314.12 88888.00 2007-09-07 14:17:52.750 250 12472.73 87.22 55314.15 88888.00 2007-09-07 14:17:52.875 250 12472.75 87.20 55314.18 88888.00 2007-09-07 14:17:53.000 250 12472.77 87.12 55314.15 88888.00 2007-09-07 14:17:53.125 250 12472.80 87.15 55314.18 88888.00 2007-09-07 14:17:53.250 250 12472.77 87.20 55314.18 88888.00 2007-09-07 14:17:53.375 250 12472.75 87.17 55314.15 88888.00 2007-09-07 14:17:53.500 250 12472.80 87.17 55314.18 88888.00 2007-09-07 14:17:53.625 250 12472.80 87.17 55314.18 88888.00 2007-09-07 14:17:53.750 250 12472.75 87.12 55314.18 88888.00 2007-09-07 14:17:53.875 250 12472.80 87.12 55314.15 88888.00 2007-09-07 14:17:54.000 250 12472.80 87.15 55314.18 88888.00 2007-09-07 14:17:54.125 250 12472.80 87.10 55314.15 88888.00 2007-09-07 14:17:54.250 250 12472.77 87.12 55314.18 88888.00 2007-09-07 14:17:54.375 250 12472.77 87.12 55314.15 88888.00 2007-09-07 14:17:54.500 250 12472.80 87.10 55314.12 88888.00 2007-09-07 14:17:54.625 250 12472.85 87.10 55314.12 88888.00 2007-09-07 14:17:54.750 250 12472.85 87.10 55314.12 88888.00 2007-09-07 14:17:54.875 250 12472.88 87.12 55314.15 88888.00 2007-09-07 14:17:55.000 250 12472.80 87.15 55314.15 88888.00 2007-09-07 14:17:55.125 250 12472.77 87.15 55314.18 88888.00 2007-09-07 14:17:55.250 250 12472.77 87.17 55314.20 88888.00 2007-09-07 14:17:55.375 250 12472.83 87.17 55314.22 88888.00 2007-09-07 14:17:55.500 250 12472.80 87.12 55314.22 88888.00 2007-09-07 14:17:55.625 250 12472.80 87.12 55314.20 88888.00 2007-09-07 14:17:55.750 250 12472.80 87.12 55314.20 88888.00 2007-09-07 14:17:55.875 250 12472.73 87.15 55314.18 88888.00 2007-09-07 14:17:56.000 250 12472.65 87.10 55314.12 88888.00 2007-09-07 14:17:56.125 250 12472.70 87.12 55314.15 88888.00 2007-09-07 14:17:56.250 250 12472.73 87.17 55314.20 88888.00 2007-09-07 14:17:56.375 250 12472.70 87.15 55314.18 88888.00 2007-09-07 14:17:56.500 250 12472.67 87.10 55314.15 88888.00 2007-09-07 14:17:56.625 250 12472.70 87.10 55314.15 88888.00 2007-09-07 14:17:56.750 250 12472.70 87.15 55314.18 88888.00 2007-09-07 14:17:56.875 250 12472.67 87.17 55314.25 88888.00 2007-09-07 14:17:57.000 250 12472.70 87.20 55314.22 88888.00 2007-09-07 14:17:57.125 250 12472.65 87.17 55314.20 88888.00 2007-09-07 14:17:57.250 250 12472.65 87.15 55314.20 88888.00 2007-09-07 14:17:57.375 250 12472.67 87.15 55314.20 88888.00 2007-09-07 14:17:57.500 250 12472.65 87.10 55314.20 88888.00 2007-09-07 14:17:57.625 250 12472.65 87.12 55314.20 88888.00 2007-09-07 14:17:57.750 250 12472.65 87.15 55314.22 88888.00 2007-09-07 14:17:57.875 250 12472.70 87.15 55314.22 88888.00 2007-09-07 14:17:58.000 250 12472.67 87.12 55314.20 88888.00 2007-09-07 14:17:58.125 250 12472.67 87.15 55314.22 88888.00 2007-09-07 14:17:58.250 250 12472.62 87.10 55314.22 88888.00 2007-09-07 14:17:58.375 250 12472.65 87.15 55314.20 88888.00 2007-09-07 14:17:58.500 250 12472.65 87.20 55314.22 88888.00 2007-09-07 14:17:58.625 250 12472.62 87.15 55314.22 88888.00 2007-09-07 14:17:58.750 250 12472.58 87.10 55314.22 88888.00 2007-09-07 14:17:58.875 250 12472.60 87.10 55314.20 88888.00 2007-09-07 14:17:59.000 250 12472.67 87.12 55314.22 88888.00 2007-09-07 14:17:59.125 250 12472.70 87.12 55314.25 88888.00 2007-09-07 14:17:59.250 250 12472.62 87.08 55314.22 88888.00 2007-09-07 14:17:59.375 250 12472.60 87.08 55314.22 88888.00 2007-09-07 14:17:59.500 250 12472.65 87.10 55314.22 88888.00 2007-09-07 14:17:59.625 250 12472.65 87.15 55314.22 88888.00 2007-09-07 14:17:59.750 250 12472.58 87.15 55314.22 88888.00 2007-09-07 14:17:59.875 250 12472.52 87.15 55314.22 88888.00 2007-09-07 14:18:00.000 250 12472.50 87.17 55314.18 88888.00 2007-09-07 14:18:00.125 250 12472.52 87.20 55314.20 88888.00 2007-09-07 14:18:00.250 250 12472.50 87.17 55314.22 88888.00 2007-09-07 14:18:00.375 250 12472.58 87.20 55314.22 88888.00 2007-09-07 14:18:00.500 250 12472.55 87.17 55314.22 88888.00 2007-09-07 14:18:00.625 250 12472.55 87.15 55314.25 88888.00 2007-09-07 14:18:00.750 250 12472.52 87.20 55314.22 88888.00 2007-09-07 14:18:00.875 250 12472.52 87.15 55314.20 88888.00 2007-09-07 14:18:01.000 250 12472.60 87.12 55314.22 88888.00 2007-09-07 14:18:01.125 250 12472.62 87.20 55314.25 88888.00 2007-09-07 14:18:01.250 250 12472.58 87.22 55314.22 88888.00 2007-09-07 14:18:01.375 250 12472.65 87.25 55314.22 88888.00 2007-09-07 14:18:01.500 250 12472.67 87.25 55314.22 88888.00 2007-09-07 14:18:01.625 250 12472.67 87.20 55314.22 88888.00 2007-09-07 14:18:01.750 250 12472.70 87.25 55314.22 88888.00 2007-09-07 14:18:01.875 250 12472.65 87.28 55314.20 88888.00 2007-09-07 14:18:02.000 250 12472.60 87.28 55314.18 88888.00 2007-09-07 14:18:02.125 250 12472.62 87.28 55314.22 88888.00 2007-09-07 14:18:02.250 250 12472.65 87.30 55314.25 88888.00 2007-09-07 14:18:02.375 250 12472.67 87.33 55314.25 88888.00 2007-09-07 14:18:02.500 250 12472.70 87.33 55314.22 88888.00 2007-09-07 14:18:02.625 250 12472.75 87.35 55314.20 88888.00 2007-09-07 14:18:02.750 250 12472.77 87.33 55314.20 88888.00 2007-09-07 14:18:02.875 250 12472.75 87.30 55314.22 88888.00 2007-09-07 14:18:03.000 250 12472.73 87.33 55314.25 88888.00 2007-09-07 14:18:03.125 250 12472.75 87.38 55314.25 88888.00 2007-09-07 14:18:03.250 250 12472.75 87.33 55314.22 88888.00 2007-09-07 14:18:03.375 250 12472.70 87.30 55314.22 88888.00 2007-09-07 14:18:03.500 250 12472.70 87.30 55314.20 88888.00 2007-09-07 14:18:03.625 250 12472.80 87.30 55314.20 88888.00 2007-09-07 14:18:03.750 250 12472.85 87.35 55314.22 88888.00 2007-09-07 14:18:03.875 250 12472.85 87.35 55314.25 88888.00 2007-09-07 14:18:04.000 250 12472.80 87.38 55314.25 88888.00 2007-09-07 14:18:04.125 250 12472.73 87.40 55314.25 88888.00 2007-09-07 14:18:04.250 250 12472.67 87.35 55314.22 88888.00 2007-09-07 14:18:04.375 250 12472.73 87.33 55314.25 88888.00 2007-09-07 14:18:04.500 250 12472.67 87.35 55314.28 88888.00 2007-09-07 14:18:04.625 250 12472.70 87.35 55314.25 88888.00 2007-09-07 14:18:04.750 250 12472.77 87.35 55314.25 88888.00 2007-09-07 14:18:04.875 250 12472.77 87.33 55314.22 88888.00 2007-09-07 14:18:05.000 250 12472.73 87.35 55314.18 88888.00 2007-09-07 14:18:05.125 250 12472.60 87.30 55314.18 88888.00 2007-09-07 14:18:05.250 250 12472.62 87.33 55314.22 88888.00 2007-09-07 14:18:05.375 250 12472.67 87.33 55314.25 88888.00 2007-09-07 14:18:05.500 250 12472.65 87.40 55314.25 88888.00 2007-09-07 14:18:05.625 250 12472.65 87.40 55314.25 88888.00 2007-09-07 14:18:05.750 250 12472.62 87.40 55314.28 88888.00 2007-09-07 14:18:05.875 250 12472.62 87.38 55314.25 88888.00 2007-09-07 14:18:06.000 250 12472.67 87.45 55314.25 88888.00 2007-09-07 14:18:06.125 250 12472.67 87.38 55314.25 88888.00 2007-09-07 14:18:06.250 250 12472.62 87.35 55314.22 88888.00 2007-09-07 14:18:06.375 250 12472.60 87.40 55314.22 88888.00 2007-09-07 14:18:06.500 250 12472.60 87.47 55314.25 88888.00 2007-09-07 14:18:06.625 250 12472.62 87.45 55314.25 88888.00 2007-09-07 14:18:06.750 250 12472.67 87.45 55314.30 88888.00 2007-09-07 14:18:06.875 250 12472.75 87.45 55314.28 88888.00 2007-09-07 14:18:07.000 250 12472.73 87.42 55314.28 88888.00 2007-09-07 14:18:07.125 250 12472.67 87.50 55314.32 88888.00 2007-09-07 14:18:07.250 250 12472.65 87.50 55314.30 88888.00 2007-09-07 14:18:07.375 250 12472.70 87.53 55314.28 88888.00 2007-09-07 14:18:07.500 250 12472.70 87.53 55314.30 88888.00 2007-09-07 14:18:07.625 250 12472.67 87.58 55314.30 88888.00 2007-09-07 14:18:07.750 250 12472.60 87.53 55314.30 88888.00 2007-09-07 14:18:07.875 250 12472.65 87.50 55314.28 88888.00 2007-09-07 14:18:08.000 250 12472.67 87.47 55314.25 88888.00 2007-09-07 14:18:08.125 250 12472.70 87.45 55314.28 88888.00 2007-09-07 14:18:08.250 250 12472.60 87.47 55314.28 88888.00 2007-09-07 14:18:08.375 250 12472.62 87.47 55314.28 88888.00 2007-09-07 14:18:08.500 250 12472.65 87.47 55314.30 88888.00 2007-09-07 14:18:08.625 250 12472.73 87.47 55314.32 88888.00 2007-09-07 14:18:08.750 250 12472.73 87.47 55314.30 88888.00 2007-09-07 14:18:08.875 250 12472.70 87.47 55314.28 88888.00 2007-09-07 14:18:09.000 250 12472.70 87.50 55314.28 88888.00 2007-09-07 14:18:09.125 250 12472.62 87.53 55314.30 88888.00 2007-09-07 14:18:09.250 250 12472.58 87.50 55314.30 88888.00 2007-09-07 14:18:09.375 250 12472.60 87.45 55314.30 88888.00 2007-09-07 14:18:09.500 250 12472.65 87.45 55314.25 88888.00 2007-09-07 14:18:09.625 250 12472.75 87.47 55314.30 88888.00 2007-09-07 14:18:09.750 250 12472.80 87.50 55314.30 88888.00 2007-09-07 14:18:09.875 250 12472.73 87.53 55314.30 88888.00 2007-09-07 14:18:10.000 250 12472.75 87.50 55314.28 88888.00 2007-09-07 14:18:10.125 250 12472.73 87.45 55314.28 88888.00 2007-09-07 14:18:10.250 250 12472.65 87.45 55314.30 88888.00 2007-09-07 14:18:10.375 250 12472.65 87.50 55314.35 88888.00 2007-09-07 14:18:10.500 250 12472.65 87.53 55314.35 88888.00 2007-09-07 14:18:10.625 250 12472.65 87.55 55314.32 88888.00 2007-09-07 14:18:10.750 250 12472.60 87.55 55314.28 88888.00 2007-09-07 14:18:10.875 250 12472.58 87.45 55314.28 88888.00 2007-09-07 14:18:11.000 250 12472.62 87.47 55314.30 88888.00 2007-09-07 14:18:11.125 250 12472.73 87.60 55314.32 88888.00 2007-09-07 14:18:11.250 250 12472.73 87.60 55314.32 88888.00 2007-09-07 14:18:11.375 250 12472.75 87.58 55314.32 88888.00 2007-09-07 14:18:11.500 250 12472.67 87.55 55314.32 88888.00 2007-09-07 14:18:11.625 250 12472.67 87.60 55314.32 88888.00 2007-09-07 14:18:11.750 250 12472.62 87.60 55314.35 88888.00 2007-09-07 14:18:11.875 250 12472.65 87.60 55314.35 88888.00 2007-09-07 14:18:12.000 250 12472.65 87.62 55314.35 88888.00 2007-09-07 14:18:12.125 250 12472.65 87.65 55314.38 88888.00 2007-09-07 14:18:12.250 250 12472.52 87.60 55314.32 88888.00 2007-09-07 14:18:12.375 250 12472.52 87.62 55314.32 88888.00 2007-09-07 14:18:12.500 250 12472.60 87.67 55314.32 88888.00 2007-09-07 14:18:12.625 250 12472.73 87.70 55314.35 88888.00 2007-09-07 14:18:12.750 250 12472.77 87.70 55314.35 88888.00 2007-09-07 14:18:12.875 250 12472.65 87.65 55314.32 88888.00 2007-09-07 14:18:13.000 250 12472.58 87.67 55314.32 88888.00 2007-09-07 14:18:13.125 250 12472.65 87.72 55314.32 88888.00 2007-09-07 14:18:13.250 250 12472.65 87.70 55314.30 88888.00 2007-09-07 14:18:13.375 250 12472.70 87.67 55314.30 88888.00 2007-09-07 14:18:13.500 250 12472.67 87.70 55314.28 88888.00 2007-09-07 14:18:13.625 250 12472.73 87.78 55314.30 88888.00 2007-09-07 14:18:13.750 250 12472.75 87.78 55314.30 88888.00 2007-09-07 14:18:13.875 250 12472.67 87.72 55314.32 88888.00 2007-09-07 14:18:14.000 250 12472.62 87.67 55314.32 88888.00 2007-09-07 14:18:14.125 250 12472.62 87.72 55314.32 88888.00 2007-09-07 14:18:14.250 250 12472.65 87.72 55314.32 88888.00 2007-09-07 14:18:14.375 250 12472.67 87.70 55314.30 88888.00 2007-09-07 14:18:14.500 250 12472.65 87.72 55314.32 88888.00 2007-09-07 14:18:14.625 250 12472.62 87.80 55314.32 88888.00 2007-09-07 14:18:14.750 250 12472.60 87.78 55314.32 88888.00 2007-09-07 14:18:14.875 250 12472.62 87.75 55314.32 88888.00 2007-09-07 14:18:15.000 250 12472.67 87.75 55314.32 88888.00 2007-09-07 14:18:15.125 250 12472.70 87.75 55314.32 88888.00 2007-09-07 14:18:15.250 250 12472.55 87.72 55314.32 88888.00 2007-09-07 14:18:15.375 250 12472.55 87.75 55314.32 88888.00 2007-09-07 14:18:15.500 250 12472.60 87.78 55314.38 88888.00 2007-09-07 14:18:15.625 250 12472.62 87.78 55314.35 88888.00 2007-09-07 14:18:15.750 250 12472.67 87.83 55314.35 88888.00 2007-09-07 14:18:15.875 250 12472.62 87.72 55314.32 88888.00 2007-09-07 14:18:16.000 250 12472.65 87.72 55314.35 88888.00 2007-09-07 14:18:16.125 250 12472.73 87.83 55314.35 88888.00 2007-09-07 14:18:16.250 250 12472.62 87.75 55314.32 88888.00 2007-09-07 14:18:16.375 250 12472.62 87.72 55314.32 88888.00 2007-09-07 14:18:16.500 250 12472.65 87.75 55314.32 88888.00 2007-09-07 14:18:16.625 250 12472.65 87.78 55314.35 88888.00 2007-09-07 14:18:16.750 250 12472.65 87.72 55314.38 88888.00 2007-09-07 14:18:16.875 250 12472.65 87.70 55314.38 88888.00 2007-09-07 14:18:17.000 250 12472.62 87.67 55314.35 88888.00 2007-09-07 14:18:17.125 250 12472.65 87.67 55314.35 88888.00 2007-09-07 14:18:17.250 250 12472.62 87.65 55314.35 88888.00 2007-09-07 14:18:17.375 250 12472.62 87.67 55314.35 88888.00 2007-09-07 14:18:17.500 250 12472.62 87.70 55314.38 88888.00 2007-09-07 14:18:17.625 250 12472.62 87.62 55314.35 88888.00 2007-09-07 14:18:17.750 250 12472.55 87.60 55314.32 88888.00 2007-09-07 14:18:17.875 250 12472.50 87.62 55314.32 88888.00 2007-09-07 14:18:18.000 250 12472.58 87.62 55314.32 88888.00 2007-09-07 14:18:18.125 250 12472.65 87.60 55314.32 88888.00 2007-09-07 14:18:18.250 250 12472.60 87.60 55314.38 88888.00 2007-09-07 14:18:18.375 250 12472.60 87.65 55314.40 88888.00 2007-09-07 14:18:18.500 250 12472.58 87.62 55314.45 88888.00 2007-09-07 14:18:18.625 250 12472.60 87.60 55314.43 88888.00 2007-09-07 14:18:18.750 250 12472.58 87.60 55314.40 88888.00 2007-09-07 14:18:18.875 250 12472.58 87.60 55314.38 88888.00 2007-09-07 14:18:19.000 250 12472.58 87.50 55314.38 88888.00 2007-09-07 14:18:19.125 250 12472.60 87.53 55314.38 88888.00 2007-09-07 14:18:19.250 250 12472.58 87.50 55314.40 88888.00 2007-09-07 14:18:19.375 250 12472.55 87.53 55314.38 88888.00 2007-09-07 14:18:19.500 250 12472.62 87.53 55314.40 88888.00 2007-09-07 14:18:19.625 250 12472.60 87.55 55314.40 88888.00 2007-09-07 14:18:19.750 250 12472.58 87.58 55314.40 88888.00 2007-09-07 14:18:19.875 250 12472.60 87.62 55314.40 88888.00 2007-09-07 14:18:20.000 250 12472.52 87.55 55314.40 88888.00 2007-09-07 14:18:20.125 250 12472.50 87.50 55314.40 88888.00 2007-09-07 14:18:20.250 250 12472.52 87.47 55314.43 88888.00 2007-09-07 14:18:20.375 250 12472.60 87.50 55314.45 88888.00 2007-09-07 14:18:20.500 250 12472.58 87.50 55314.43 88888.00 2007-09-07 14:18:20.625 250 12472.55 87.50 55314.40 88888.00 2007-09-07 14:18:20.750 250 12472.50 87.40 55314.38 88888.00 2007-09-07 14:18:20.875 250 12472.48 87.38 55314.40 88888.00 2007-09-07 14:18:21.000 250 12472.50 87.40 55314.40 88888.00 2007-09-07 14:18:21.125 250 12472.45 87.45 55314.38 88888.00 2007-09-07 14:18:21.250 250 12472.40 87.45 55314.40 88888.00 2007-09-07 14:18:21.375 250 12472.50 87.47 55314.43 88888.00 2007-09-07 14:18:21.500 250 12472.50 87.47 55314.43 88888.00 2007-09-07 14:18:21.625 250 12472.38 87.42 55314.40 88888.00 2007-09-07 14:18:21.750 250 12472.38 87.42 55314.38 88888.00 2007-09-07 14:18:21.875 250 12472.48 87.40 55314.40 88888.00 2007-09-07 14:18:22.000 250 12472.55 87.40 55314.38 88888.00 2007-09-07 14:18:22.125 250 12472.52 87.35 55314.40 88888.00 2007-09-07 14:18:22.250 250 12472.45 87.38 55314.40 88888.00 2007-09-07 14:18:22.375 250 12472.48 87.38 55314.38 88888.00 2007-09-07 14:18:22.500 250 12472.52 87.38 55314.40 88888.00 2007-09-07 14:18:22.625 250 12472.58 87.40 55314.38 88888.00 2007-09-07 14:18:22.750 250 12472.50 87.35 55314.40 88888.00 2007-09-07 14:18:22.875 250 12472.40 87.33 55314.40 88888.00 2007-09-07 14:18:23.000 250 12472.42 87.35 55314.43 88888.00 2007-09-07 14:18:23.125 250 12472.40 87.40 55314.40 88888.00 2007-09-07 14:18:23.250 250 12472.45 87.35 55314.43 88888.00 2007-09-07 14:18:23.375 250 12472.55 87.33 55314.40 88888.00 2007-09-07 14:18:23.500 250 12472.52 87.30 55314.40 88888.00 2007-09-07 14:18:23.625 250 12472.42 87.25 55314.40 88888.00 2007-09-07 14:18:23.750 250 12472.48 87.28 55314.43 88888.00 2007-09-07 14:18:23.875 250 12472.52 87.30 55314.47 88888.00 2007-09-07 14:18:24.000 250 12472.55 87.33 55314.45 88888.00 2007-09-07 14:18:24.125 250 12472.60 87.33 55314.45 88888.00 2007-09-07 14:18:24.250 250 12472.62 87.33 55314.43 88888.00 2007-09-07 14:18:24.375 250 12472.62 87.33 55314.43 88888.00 2007-09-07 14:18:24.500 250 12472.62 87.30 55314.45 88888.00 2007-09-07 14:18:24.625 250 12472.62 87.30 55314.45 88888.00 2007-09-07 14:18:24.750 250 12472.62 87.35 55314.40 88888.00 2007-09-07 14:18:24.875 250 12472.58 87.35 55314.38 88888.00 2007-09-07 14:18:25.000 250 12472.60 87.38 55314.35 88888.00 2007-09-07 14:18:25.125 250 12472.60 87.33 55314.38 88888.00 2007-09-07 14:18:25.250 250 12472.58 87.33 55314.38 88888.00 2007-09-07 14:18:25.375 250 12472.60 87.33 55314.38 88888.00 2007-09-07 14:18:25.500 250 12472.67 87.40 55314.38 88888.00 2007-09-07 14:18:25.625 250 12472.67 87.40 55314.40 88888.00 2007-09-07 14:18:25.750 250 12472.65 87.40 55314.40 88888.00 2007-09-07 14:18:25.875 250 12472.67 87.38 55314.40 88888.00 2007-09-07 14:18:26.000 250 12472.67 87.38 55314.38 88888.00 2007-09-07 14:18:26.125 250 12472.67 87.45 55314.40 88888.00 2007-09-07 14:18:26.250 250 12472.67 87.45 55314.40 88888.00 2007-09-07 14:18:26.375 250 12472.67 87.45 55314.40 88888.00 2007-09-07 14:18:26.500 250 12472.65 87.42 55314.40 88888.00 2007-09-07 14:18:26.625 250 12472.58 87.35 55314.38 88888.00 2007-09-07 14:18:26.750 250 12472.58 87.40 55314.40 88888.00 2007-09-07 14:18:26.875 250 12472.60 87.45 55314.38 88888.00 2007-09-07 14:18:27.000 250 12472.65 87.45 55314.35 88888.00 2007-09-07 14:18:27.125 250 12472.67 87.53 55314.40 88888.00 2007-09-07 14:18:27.250 250 12472.67 87.50 55314.43 88888.00 2007-09-07 14:18:27.375 250 12472.62 87.42 55314.40 88888.00 2007-09-07 14:18:27.500 250 12472.60 87.42 55314.40 88888.00 2007-09-07 14:18:27.625 250 12472.60 87.47 55314.40 88888.00 2007-09-07 14:18:27.750 250 12472.58 87.47 55314.38 88888.00 2007-09-07 14:18:27.875 250 12472.58 87.50 55314.35 88888.00 2007-09-07 14:18:28.000 250 12472.65 87.50 55314.32 88888.00 2007-09-07 14:18:28.125 250 12472.67 87.45 55314.35 88888.00 2007-09-07 14:18:28.250 250 12472.60 87.47 55314.38 88888.00 2007-09-07 14:18:28.375 250 12472.60 87.55 55314.40 88888.00 2007-09-07 14:18:28.500 250 12472.60 87.55 55314.38 88888.00 2007-09-07 14:18:28.625 250 12472.62 87.50 55314.38 88888.00 2007-09-07 14:18:28.750 250 12472.62 87.47 55314.38 88888.00 2007-09-07 14:18:28.875 250 12472.62 87.50 55314.38 88888.00 2007-09-07 14:18:29.000 250 12472.58 87.53 55314.35 88888.00 2007-09-07 14:18:29.125 250 12472.60 87.47 55314.35 88888.00 2007-09-07 14:18:29.250 250 12472.62 87.47 55314.38 88888.00 2007-09-07 14:18:29.375 250 12472.65 87.45 55314.40 88888.00 2007-09-07 14:18:29.500 250 12472.58 87.38 55314.38 88888.00 2007-09-07 14:18:29.625 250 12472.62 87.42 55314.43 88888.00 2007-09-07 14:18:29.750 250 12472.67 87.45 55314.43 88888.00 2007-09-07 14:18:29.875 250 12472.62 87.42 55314.40 88888.00 2007-09-07 14:18:30.000 250 12472.52 87.40 55314.40 88888.00 2007-09-07 14:18:30.125 250 12472.52 87.40 55314.40 88888.00 2007-09-07 14:18:30.250 250 12472.58 87.38 55314.43 88888.00 2007-09-07 14:18:30.375 250 12472.62 87.40 55314.43 88888.00 2007-09-07 14:18:30.500 250 12472.65 87.45 55314.45 88888.00 2007-09-07 14:18:30.625 250 12472.60 87.38 55314.43 88888.00 2007-09-07 14:18:30.750 250 12472.55 87.35 55314.43 88888.00 2007-09-07 14:18:30.875 250 12472.62 87.38 55314.45 88888.00 2007-09-07 14:18:31.000 250 12472.67 87.40 55314.45 88888.00 2007-09-07 14:18:31.125 250 12472.67 87.40 55314.43 88888.00 2007-09-07 14:18:31.250 250 12472.58 87.35 55314.43 88888.00 2007-09-07 14:18:31.375 250 12472.60 87.33 55314.43 88888.00 2007-09-07 14:18:31.500 250 12472.60 87.33 55314.43 88888.00 2007-09-07 14:18:31.625 250 12472.62 87.28 55314.43 88888.00 2007-09-07 14:18:31.750 250 12472.67 87.33 55314.45 88888.00 2007-09-07 14:18:31.875 250 12472.55 87.28 55314.45 88888.00 2007-09-07 14:18:32.000 250 12472.60 87.28 55314.45 88888.00 2007-09-07 14:18:32.125 250 12472.58 87.22 55314.43 88888.00 2007-09-07 14:18:32.250 250 12472.48 87.20 55314.43 88888.00 2007-09-07 14:18:32.375 250 12472.58 87.25 55314.43 88888.00 2007-09-07 14:18:32.500 250 12472.60 87.28 55314.47 88888.00 2007-09-07 14:18:32.625 250 12472.50 87.22 55314.45 88888.00 2007-09-07 14:18:32.750 250 12472.55 87.22 55314.45 88888.00 2007-09-07 14:18:32.875 250 12472.52 87.20 55314.43 88888.00 2007-09-07 14:18:33.000 250 12472.45 87.17 55314.43 88888.00 2007-09-07 14:18:33.125 250 12472.45 87.17 55314.43 88888.00 2007-09-07 14:18:33.250 250 12472.55 87.20 55314.45 88888.00 2007-09-07 14:18:33.375 250 12472.55 87.15 55314.47 88888.00 2007-09-07 14:18:33.500 250 12472.50 87.15 55314.45 88888.00 2007-09-07 14:18:33.625 250 12472.48 87.17 55314.45 88888.00 2007-09-07 14:18:33.750 250 12472.52 87.17 55314.50 88888.00 2007-09-07 14:18:33.875 250 12472.55 87.17 55314.45 88888.00 2007-09-07 14:18:34.000 250 12472.55 87.15 55314.40 88888.00 2007-09-07 14:18:34.125 250 12472.58 87.15 55314.47 88888.00 2007-09-07 14:18:34.250 250 12472.55 87.10 55314.47 88888.00 2007-09-07 14:18:34.375 250 12472.62 87.10 55314.50 88888.00 2007-09-07 14:18:34.500 250 12472.70 87.12 55314.47 88888.00 2007-09-07 14:18:34.625 250 12472.65 87.08 55314.47 88888.00 2007-09-07 14:18:34.750 250 12472.55 87.08 55314.43 88888.00 2007-09-07 14:18:34.875 250 12472.48 87.08 55314.43 88888.00 2007-09-07 14:18:35.000 250 12472.45 87.03 55314.40 88888.00 2007-09-07 14:18:35.125 250 12472.58 87.08 55314.43 88888.00 2007-09-07 14:18:35.250 250 12472.62 87.05 55314.43 88888.00 2007-09-07 14:18:35.375 250 12472.60 87.08 55314.45 88888.00 2007-09-07 14:18:35.500 250 12472.60 87.10 55314.47 88888.00 2007-09-07 14:18:35.625 250 12472.65 87.05 55314.43 88888.00 2007-09-07 14:18:35.750 250 12472.60 87.03 55314.40 88888.00 2007-09-07 14:18:35.875 250 12472.67 87.05 55314.45 88888.00 2007-09-07 14:18:36.000 250 12472.73 87.08 55314.45 88888.00 2007-09-07 14:18:36.125 250 12472.73 87.05 55314.47 88888.00 2007-09-07 14:18:36.250 250 12472.58 87.03 55314.45 88888.00 2007-09-07 14:18:36.375 250 12472.55 87.00 55314.45 88888.00 2007-09-07 14:18:36.500 250 12472.62 87.05 55314.47 88888.00 2007-09-07 14:18:36.625 250 12472.67 87.10 55314.50 88888.00 2007-09-07 14:18:36.750 250 12472.60 87.00 55314.45 88888.00 2007-09-07 14:18:36.875 250 12472.55 86.95 55314.43 88888.00 2007-09-07 14:18:37.000 250 12472.65 87.03 55314.45 88888.00 2007-09-07 14:18:37.125 250 12472.60 87.00 55314.47 88888.00 2007-09-07 14:18:37.250 250 12472.60 86.97 55314.47 88888.00 2007-09-07 14:18:37.375 250 12472.65 87.00 55314.47 88888.00 2007-09-07 14:18:37.500 250 12472.70 87.03 55314.45 88888.00 2007-09-07 14:18:37.625 250 12472.67 87.00 55314.45 88888.00 2007-09-07 14:18:37.750 250 12472.70 87.00 55314.43 88888.00 2007-09-07 14:18:37.875 250 12472.73 87.00 55314.43 88888.00 2007-09-07 14:18:38.000 250 12472.73 87.05 55314.43 88888.00 2007-09-07 14:18:38.125 250 12472.73 87.05 55314.45 88888.00 2007-09-07 14:18:38.250 250 12472.73 87.08 55314.45 88888.00 2007-09-07 14:18:38.375 250 12472.75 87.10 55314.45 88888.00 2007-09-07 14:18:38.500 250 12472.80 87.10 55314.43 88888.00 2007-09-07 14:18:38.625 250 12472.80 87.08 55314.43 88888.00 2007-09-07 14:18:38.750 250 12472.83 87.03 55314.45 88888.00 2007-09-07 14:18:38.875 250 12472.95 87.17 55314.47 88888.00 2007-09-07 14:18:39.000 250 12472.90 87.20 55314.45 88888.00 2007-09-07 14:18:39.125 250 12472.83 87.12 55314.45 88888.00 2007-09-07 14:18:39.250 250 12472.77 87.08 55314.43 88888.00 2007-09-07 14:18:39.375 250 12472.77 87.12 55314.45 88888.00 2007-09-07 14:18:39.500 250 12472.75 87.12 55314.43 88888.00 2007-09-07 14:18:39.625 250 12472.75 87.10 55314.40 88888.00 2007-09-07 14:18:39.750 250 12472.77 87.08 55314.38 88888.00 2007-09-07 14:18:39.875 250 12472.80 87.12 55314.40 88888.00 2007-09-07 14:18:40.000 250 12472.83 87.17 55314.40 88888.00 2007-09-07 14:18:40.125 250 12472.83 87.10 55314.40 88888.00 2007-09-07 14:18:40.250 250 12472.85 87.08 55314.43 88888.00 2007-09-07 14:18:40.375 250 12472.92 87.17 55314.45 88888.00 2007-09-07 14:18:40.500 250 12472.88 87.15 55314.43 88888.00 2007-09-07 14:18:40.625 250 12472.83 87.12 55314.43 88888.00 2007-09-07 14:18:40.750 250 12472.88 87.15 55314.40 88888.00 2007-09-07 14:18:40.875 250 12472.90 87.12 55314.38 88888.00 2007-09-07 14:18:41.000 250 12472.92 87.10 55314.38 88888.00 2007-09-07 14:18:41.125 250 12472.90 87.08 55314.38 88888.00 2007-09-07 14:18:41.250 250 12472.88 87.03 55314.35 88888.00 2007-09-07 14:18:41.375 250 12472.90 87.08 55314.35 88888.00 2007-09-07 14:18:41.500 250 12472.98 87.12 55314.40 88888.00 2007-09-07 14:18:41.625 250 12472.95 87.12 55314.43 88888.00 2007-09-07 14:18:41.750 250 12472.90 87.10 55314.40 88888.00 2007-09-07 14:18:41.875 250 12472.88 87.05 55314.40 88888.00 2007-09-07 14:18:42.000 250 12472.90 87.08 55314.40 88888.00 2007-09-07 14:18:42.125 250 12472.88 87.08 55314.40 88888.00 2007-09-07 14:18:42.250 250 12472.85 87.03 55314.40 88888.00 2007-09-07 14:18:42.375 250 12472.85 87.03 55314.40 88888.00 2007-09-07 14:18:42.500 250 12472.88 87.05 55314.43 88888.00 2007-09-07 14:18:42.625 250 12472.90 87.05 55314.43 88888.00 2007-09-07 14:18:42.750 250 12472.88 86.97 55314.40 88888.00 2007-09-07 14:18:42.875 250 12472.88 86.92 55314.40 88888.00 2007-09-07 14:18:43.000 250 12472.92 86.97 55314.40 88888.00 2007-09-07 14:18:43.125 250 12472.98 87.00 55314.40 88888.00 2007-09-07 14:18:43.250 250 12473.00 87.00 55314.40 88888.00 2007-09-07 14:18:43.375 250 12473.02 87.03 55314.43 88888.00 2007-09-07 14:18:43.500 250 12473.02 86.97 55314.43 88888.00 2007-09-07 14:18:43.625 250 12472.90 86.95 55314.38 88888.00 2007-09-07 14:18:43.750 250 12472.90 87.03 55314.40 88888.00 2007-09-07 14:18:43.875 250 12473.02 87.08 55314.45 88888.00 2007-09-07 14:18:44.000 250 12472.98 87.08 55314.45 88888.00 2007-09-07 14:18:44.125 250 12472.95 87.05 55314.45 88888.00 2007-09-07 14:18:44.250 250 12472.92 86.97 55314.47 88888.00 2007-09-07 14:18:44.375 250 12472.98 87.05 55314.50 88888.00 2007-09-07 14:18:44.500 250 12472.98 87.03 55314.47 88888.00 2007-09-07 14:18:44.625 250 12473.02 86.97 55314.47 88888.00 2007-09-07 14:18:44.750 250 12472.98 87.00 55314.45 88888.00 2007-09-07 14:18:44.875 250 12472.92 87.05 55314.45 88888.00 2007-09-07 14:18:45.000 250 12472.88 86.97 55314.45 88888.00 2007-09-07 14:18:45.125 250 12472.88 86.90 55314.45 88888.00 2007-09-07 14:18:45.250 250 12472.95 86.90 55314.43 88888.00 2007-09-07 14:18:45.375 250 12473.02 86.90 55314.45 88888.00 2007-09-07 14:18:45.500 250 12472.95 86.90 55314.45 88888.00 2007-09-07 14:18:45.625 250 12472.92 86.88 55314.43 88888.00 2007-09-07 14:18:45.750 250 12472.98 86.88 55314.40 88888.00 2007-09-07 14:18:45.875 250 12472.98 86.92 55314.43 88888.00 2007-09-07 14:18:46.000 250 12472.90 86.92 55314.43 88888.00 2007-09-07 14:18:46.125 250 12472.88 86.88 55314.40 88888.00 2007-09-07 14:18:46.250 250 12472.80 86.75 55314.40 88888.00 2007-09-07 14:18:46.375 250 12472.80 86.75 55314.40 88888.00 2007-09-07 14:18:46.500 250 12472.75 86.72 55314.40 88888.00 2007-09-07 14:18:46.625 250 12472.75 86.72 55314.40 88888.00 2007-09-07 14:18:46.750 250 12472.75 86.75 55314.45 88888.00 2007-09-07 14:18:46.875 250 12472.80 86.80 55314.47 88888.00 2007-09-07 14:18:47.000 250 12472.83 86.78 55314.45 88888.00 2007-09-07 14:18:47.125 250 12472.80 86.75 55314.43 88888.00 2007-09-07 14:18:47.250 250 12472.75 86.78 55314.45 88888.00 2007-09-07 14:18:47.375 250 12472.80 86.75 55314.43 88888.00 2007-09-07 14:18:47.500 250 12472.80 86.65 55314.40 88888.00 2007-09-07 14:18:47.625 250 12472.80 86.62 55314.40 88888.00 2007-09-07 14:18:47.750 250 12472.83 86.67 55314.45 88888.00 2007-09-07 14:18:47.875 250 12472.80 86.67 55314.45 88888.00 2007-09-07 14:18:48.000 250 12472.75 86.67 55314.45 88888.00 2007-09-07 14:18:48.125 250 12472.77 86.70 55314.45 88888.00 2007-09-07 14:18:48.250 250 12472.75 86.70 55314.45 88888.00 2007-09-07 14:18:48.375 250 12472.73 86.65 55314.40 88888.00 2007-09-07 14:18:48.500 250 12472.70 86.60 55314.40 88888.00 2007-09-07 14:18:48.625 250 12472.77 86.70 55314.43 88888.00 2007-09-07 14:18:48.750 250 12472.77 86.70 55314.43 88888.00 2007-09-07 14:18:48.875 250 12472.70 86.62 55314.40 88888.00 2007-09-07 14:18:49.000 250 12472.62 86.58 55314.35 88888.00 2007-09-07 14:18:49.125 250 12472.67 86.50 55314.38 88888.00 2007-09-07 14:18:49.250 250 12472.70 86.55 55314.43 88888.00 2007-09-07 14:18:49.375 250 12472.73 86.60 55314.47 88888.00 2007-09-07 14:18:49.500 250 12472.70 86.58 55314.43 88888.00 2007-09-07 14:18:49.625 250 12472.70 86.53 55314.43 88888.00 2007-09-07 14:18:49.750 250 12472.67 86.53 55314.40 88888.00 2007-09-07 14:18:49.875 250 12472.67 86.55 55314.40 88888.00 2007-09-07 14:18:50.000 250 12472.67 86.55 55314.40 88888.00 2007-09-07 14:18:50.125 250 12472.65 86.53 55314.43 88888.00 2007-09-07 14:18:50.250 250 12472.65 86.50 55314.43 88888.00 2007-09-07 14:18:50.375 250 12472.77 86.53 55314.40 88888.00 2007-09-07 14:18:50.500 250 12472.83 86.55 55314.40 88888.00 2007-09-07 14:18:50.625 250 12472.70 86.55 55314.45 88888.00 2007-09-07 14:18:50.750 250 12472.70 86.53 55314.45 88888.00 2007-09-07 14:18:50.875 250 12472.75 86.50 55314.47 88888.00 2007-09-07 14:18:51.000 250 12472.75 86.47 55314.43 88888.00 2007-09-07 14:18:51.125 250 12472.83 86.53 55314.43 88888.00 2007-09-07 14:18:51.250 250 12472.83 86.55 55314.45 88888.00 2007-09-07 14:18:51.375 250 12472.75 86.53 55314.45 88888.00 2007-09-07 14:18:51.500 250 12472.67 86.45 55314.43 88888.00 2007-09-07 14:18:51.625 250 12472.77 86.45 55314.45 88888.00 2007-09-07 14:18:51.750 250 12472.80 86.47 55314.45 88888.00 2007-09-07 14:18:51.875 250 12472.73 86.45 55314.45 88888.00 2007-09-07 14:18:52.000 250 12472.70 86.40 55314.45 88888.00 2007-09-07 14:18:52.125 250 12472.70 86.42 55314.45 88888.00 2007-09-07 14:18:52.250 250 12472.67 86.47 55314.47 88888.00 2007-09-07 14:18:52.375 250 12472.70 86.47 55314.50 88888.00 2007-09-07 14:18:52.500 250 12472.67 86.42 55314.47 88888.00 2007-09-07 14:18:52.625 250 12472.75 86.47 55314.50 88888.00 2007-09-07 14:18:52.750 250 12472.70 86.42 55314.47 88888.00 2007-09-07 14:18:52.875 250 12472.58 86.35 55314.47 88888.00 2007-09-07 14:18:53.000 250 12472.52 86.35 55314.47 88888.00 2007-09-07 14:18:53.125 250 12472.55 86.35 55314.45 88888.00 2007-09-07 14:18:53.250 250 12472.60 86.40 55314.53 88888.00 2007-09-07 14:18:53.375 250 12472.67 86.45 55314.53 88888.00 2007-09-07 14:18:53.500 250 12472.67 86.45 55314.53 88888.00 2007-09-07 14:18:53.625 250 12472.65 86.45 55314.53 88888.00 2007-09-07 14:18:53.750 250 12472.70 86.47 55314.55 88888.00 2007-09-07 14:18:53.875 250 12472.70 86.47 55314.53 88888.00 2007-09-07 14:18:54.000 250 12472.65 86.42 55314.53 88888.00 2007-09-07 14:18:54.125 250 12472.62 86.38 55314.50 88888.00 2007-09-07 14:18:54.250 250 12472.55 86.40 55314.50 88888.00 2007-09-07 14:18:54.375 250 12472.55 86.42 55314.53 88888.00 2007-09-07 14:18:54.500 250 12472.58 86.38 55314.50 88888.00 2007-09-07 14:18:54.625 250 12472.50 86.35 55314.53 88888.00 2007-09-07 14:18:54.750 250 12472.52 86.40 55314.55 88888.00 2007-09-07 14:18:54.875 250 12472.60 86.35 55314.55 88888.00 2007-09-07 14:18:55.000 250 12472.58 86.30 55314.50 88888.00 2007-09-07 14:18:55.125 250 12472.55 86.25 55314.53 88888.00 2007-09-07 14:18:55.250 250 12472.55 86.28 55314.55 88888.00 2007-09-07 14:18:55.375 250 12472.60 86.30 55314.53 88888.00 2007-09-07 14:18:55.500 250 12472.55 86.35 55314.53 88888.00 2007-09-07 14:18:55.625 250 12472.52 86.33 55314.53 88888.00 2007-09-07 14:18:55.750 250 12472.52 86.33 55314.53 88888.00 2007-09-07 14:18:55.875 250 12472.58 86.38 55314.55 88888.00 2007-09-07 14:18:56.000 250 12472.60 86.33 55314.55 88888.00 2007-09-07 14:18:56.125 250 12472.58 86.30 55314.57 88888.00 2007-09-07 14:18:56.250 250 12472.58 86.30 55314.55 88888.00 2007-09-07 14:18:56.375 250 12472.55 86.28 55314.55 88888.00 2007-09-07 14:18:56.500 250 12472.52 86.25 55314.55 88888.00 2007-09-07 14:18:56.625 250 12472.55 86.30 55314.53 88888.00 2007-09-07 14:18:56.750 250 12472.60 86.30 55314.53 88888.00 2007-09-07 14:18:56.875 250 12472.62 86.28 55314.53 88888.00 2007-09-07 14:18:57.000 250 12472.52 86.28 55314.50 88888.00 2007-09-07 14:18:57.125 250 12472.50 86.25 55314.53 88888.00 2007-09-07 14:18:57.250 250 12472.58 86.30 55314.55 88888.00 2007-09-07 14:18:57.375 250 12472.60 86.30 55314.50 88888.00 2007-09-07 14:18:57.500 250 12472.62 86.28 55314.47 88888.00 2007-09-07 14:18:57.625 250 12472.62 86.22 55314.50 88888.00 2007-09-07 14:18:57.750 250 12472.62 86.25 55314.50 88888.00 2007-09-07 14:18:57.875 250 12472.65 86.28 55314.50 88888.00 2007-09-07 14:18:58.000 250 12472.65 86.30 55314.53 88888.00 2007-09-07 14:18:58.125 250 12472.58 86.30 55314.50 88888.00 2007-09-07 14:18:58.250 250 12472.60 86.33 55314.53 88888.00 2007-09-07 14:18:58.375 250 12472.58 86.28 55314.50 88888.00 2007-09-07 14:18:58.500 250 12472.52 86.22 55314.50 88888.00 2007-09-07 14:18:58.625 250 12472.58 86.25 55314.50 88888.00 2007-09-07 14:18:58.750 250 12472.67 86.33 55314.53 88888.00 2007-09-07 14:18:58.875 250 12472.65 86.30 55314.55 88888.00 2007-09-07 14:18:59.000 250 12472.65 86.22 55314.53 88888.00 2007-09-07 14:18:59.125 250 12472.67 86.22 55314.53 88888.00 2007-09-07 14:18:59.250 250 12472.60 86.22 55314.50 88888.00 2007-09-07 14:18:59.375 250 12472.65 86.25 55314.50 88888.00 2007-09-07 14:18:59.500 250 12472.70 86.28 55314.53 88888.00 2007-09-07 14:18:59.625 250 12472.62 86.30 55314.50 88888.00 2007-09-07 14:18:59.750 250 12472.55 86.33 55314.53 88888.00 2007-09-07 14:18:59.875 250 12472.62 86.35 55314.53 88888.00 2007-09-07 14:19:00.000 250 12472.62 86.30 55314.50 88888.00 2007-09-07 14:19:00.125 250 12472.65 86.25 55314.47 88888.00 2007-09-07 14:19:00.250 250 12472.60 86.25 55314.50 88888.00 2007-09-07 14:19:00.375 250 12472.67 86.25 55314.50 88888.00 2007-09-07 14:19:00.500 250 12472.70 86.30 55314.50 88888.00 2007-09-07 14:19:00.625 250 12472.73 86.30 55314.47 88888.00 2007-09-07 14:19:00.750 250 12472.70 86.28 55314.45 88888.00 2007-09-07 14:19:00.875 250 12472.75 86.35 55314.50 88888.00 2007-09-07 14:19:01.000 250 12472.80 86.35 55314.50 88888.00 2007-09-07 14:19:01.125 250 12472.73 86.33 55314.47 88888.00 2007-09-07 14:19:01.250 250 12472.67 86.28 55314.45 88888.00 2007-09-07 14:19:01.375 250 12472.60 86.22 55314.43 88888.00 2007-09-07 14:19:01.500 250 12472.58 86.20 55314.40 88888.00 2007-09-07 14:19:01.625 250 12472.58 86.25 55314.45 88888.00 2007-09-07 14:19:01.750 250 12472.62 86.35 55314.45 88888.00 2007-09-07 14:19:01.875 250 12472.67 86.33 55314.45 88888.00 2007-09-07 14:19:02.000 250 12472.70 86.35 55314.45 88888.00 2007-09-07 14:19:02.125 250 12472.67 86.33 55314.45 88888.00 2007-09-07 14:19:02.250 250 12472.65 86.33 55314.45 88888.00 2007-09-07 14:19:02.375 250 12472.67 86.30 55314.43 88888.00 2007-09-07 14:19:02.500 250 12472.70 86.33 55314.45 88888.00 2007-09-07 14:19:02.625 250 12472.70 86.35 55314.47 88888.00 2007-09-07 14:19:02.750 250 12472.67 86.33 55314.47 88888.00 2007-09-07 14:19:02.875 250 12472.62 86.30 55314.47 88888.00 2007-09-07 14:19:03.000 250 12472.65 86.30 55314.45 88888.00 2007-09-07 14:19:03.125 250 12472.60 86.28 55314.45 88888.00 2007-09-07 14:19:03.250 250 12472.58 86.22 55314.45 88888.00 2007-09-07 14:19:03.375 250 12472.60 86.28 55314.47 88888.00 2007-09-07 14:19:03.500 250 12472.60 86.35 55314.47 88888.00 2007-09-07 14:19:03.625 250 12472.62 86.33 55314.45 88888.00 2007-09-07 14:19:03.750 250 12472.60 86.33 55314.47 88888.00 2007-09-07 14:19:03.875 250 12472.52 86.30 55314.45 88888.00 2007-09-07 14:19:04.000 250 12472.50 86.25 55314.43 88888.00 2007-09-07 14:19:04.125 250 12472.55 86.25 55314.43 88888.00 2007-09-07 14:19:04.250 250 12472.65 86.30 55314.45 88888.00 2007-09-07 14:19:04.375 250 12472.62 86.35 55314.43 88888.00 2007-09-07 14:19:04.500 250 12472.55 86.33 55314.43 88888.00 2007-09-07 14:19:04.625 250 12472.50 86.30 55314.43 88888.00 2007-09-07 14:19:04.750 250 12472.58 86.30 55314.45 88888.00 2007-09-07 14:19:04.875 250 12472.65 86.30 55314.45 88888.00 2007-09-07 14:19:05.000 250 12472.58 86.30 55314.45 88888.00 2007-09-07 14:19:05.125 250 12472.48 86.28 55314.43 88888.00 2007-09-07 14:19:05.250 250 12472.40 86.20 55314.43 88888.00 2007-09-07 14:19:05.375 250 12472.50 86.25 55314.40 88888.00 2007-09-07 14:19:05.500 250 12472.55 86.30 55314.43 88888.00 2007-09-07 14:19:05.625 250 12472.52 86.28 55314.43 88888.00 2007-09-07 14:19:05.750 250 12472.52 86.30 55314.43 88888.00 2007-09-07 14:19:05.875 250 12472.58 86.35 55314.47 88888.00 2007-09-07 14:19:06.000 250 12472.58 86.38 55314.47 88888.00 2007-09-07 14:19:06.125 250 12472.52 86.28 55314.47 88888.00 2007-09-07 14:19:06.250 250 12472.55 86.28 55314.45 88888.00 2007-09-07 14:19:06.375 250 12472.55 86.30 55314.45 88888.00 2007-09-07 14:19:06.500 250 12472.50 86.30 55314.45 88888.00 2007-09-07 14:19:06.625 250 12472.48 86.33 55314.47 88888.00 2007-09-07 14:19:06.750 250 12472.50 86.30 55314.47 88888.00 2007-09-07 14:19:06.875 250 12472.52 86.22 55314.47 88888.00 2007-09-07 14:19:07.000 250 12472.55 86.28 55314.47 88888.00 2007-09-07 14:19:07.125 250 12472.60 86.30 55314.45 88888.00 2007-09-07 14:19:07.250 250 12472.58 86.28 55314.43 88888.00 2007-09-07 14:19:07.375 250 12472.55 86.30 55314.43 88888.00 2007-09-07 14:19:07.500 250 12472.58 86.25 55314.45 88888.00 2007-09-07 14:19:07.625 250 12472.58 86.25 55314.45 88888.00 2007-09-07 14:19:07.750 250 12472.52 86.28 55314.45 88888.00 2007-09-07 14:19:07.875 250 12472.58 86.33 55314.47 88888.00 2007-09-07 14:19:08.000 250 12472.65 86.30 55314.47 88888.00 2007-09-07 14:19:08.125 250 12472.67 86.28 55314.45 88888.00 2007-09-07 14:19:08.250 250 12472.65 86.22 55314.43 88888.00 2007-09-07 14:19:08.375 250 12472.65 86.28 55314.47 88888.00 2007-09-07 14:19:08.500 250 12472.62 86.30 55314.47 88888.00 2007-09-07 14:19:08.625 250 12472.60 86.28 55314.47 88888.00 2007-09-07 14:19:08.750 250 12472.60 86.28 55314.43 88888.00 2007-09-07 14:19:08.875 250 12472.67 86.30 55314.47 88888.00 2007-09-07 14:19:09.000 250 12472.67 86.25 55314.50 88888.00 2007-09-07 14:19:09.125 250 12472.60 86.28 55314.47 88888.00 2007-09-07 14:19:09.250 250 12472.55 86.22 55314.47 88888.00 2007-09-07 14:19:09.375 250 12472.65 86.22 55314.47 88888.00 2007-09-07 14:19:09.500 250 12472.60 86.20 55314.43 88888.00 2007-09-07 14:19:09.625 250 12472.60 86.17 55314.43 88888.00 2007-09-07 14:19:09.750 250 12472.60 86.12 55314.43 88888.00 2007-09-07 14:19:09.875 250 12472.67 86.17 55314.40 88888.00 2007-09-07 14:19:10.000 250 12472.67 86.20 55314.43 88888.00 2007-09-07 14:19:10.125 250 12472.60 86.20 55314.43 88888.00 2007-09-07 14:19:10.250 250 12472.60 86.22 55314.45 88888.00 2007-09-07 14:19:10.375 250 12472.65 86.25 55314.45 88888.00 2007-09-07 14:19:10.500 250 12472.60 86.20 55314.45 88888.00 2007-09-07 14:19:10.625 250 12472.58 86.15 55314.43 88888.00 2007-09-07 14:19:10.750 250 12472.70 86.20 55314.43 88888.00 2007-09-07 14:19:10.875 250 12472.75 86.25 55314.43 88888.00 2007-09-07 14:19:11.000 250 12472.67 86.17 55314.40 88888.00 2007-09-07 14:19:11.125 250 12472.62 86.20 55314.38 88888.00 2007-09-07 14:19:11.250 250 12472.62 86.17 55314.40 88888.00 2007-09-07 14:19:11.375 250 12472.67 86.17 55314.47 88888.00 2007-09-07 14:19:11.500 250 12472.60 86.20 55314.47 88888.00 2007-09-07 14:19:11.625 250 12472.58 86.17 55314.45 88888.00 2007-09-07 14:19:11.750 250 12472.58 86.17 55314.45 88888.00 2007-09-07 14:19:11.875 250 12472.62 86.20 55314.47 88888.00 2007-09-07 14:19:12.000 250 12472.67 86.25 55314.43 88888.00 2007-09-07 14:19:12.125 250 12472.70 86.28 55314.43 88888.00 2007-09-07 14:19:12.250 250 12472.60 86.20 55314.43 88888.00 2007-09-07 14:19:12.375 250 12472.58 86.20 55314.43 88888.00 2007-09-07 14:19:12.500 250 12472.55 86.17 55314.43 88888.00 2007-09-07 14:19:12.625 250 12472.52 86.17 55314.43 88888.00 2007-09-07 14:19:12.750 250 12472.62 86.20 55314.43 88888.00 2007-09-07 14:19:12.875 250 12472.62 86.28 55314.43 88888.00 2007-09-07 14:19:13.000 250 12472.67 86.25 55314.40 88888.00 2007-09-07 14:19:13.125 250 12472.67 86.28 55314.40 88888.00 2007-09-07 14:19:13.250 250 12472.52 86.25 55314.40 88888.00 2007-09-07 14:19:13.375 250 12472.52 86.25 55314.43 88888.00 2007-09-07 14:19:13.500 250 12472.58 86.33 55314.38 88888.00 2007-09-07 14:19:13.625 250 12472.55 86.28 55314.35 88888.00 2007-09-07 14:19:13.750 250 12472.58 86.30 55314.35 88888.00 2007-09-07 14:19:13.875 250 12472.65 86.30 55314.38 88888.00 2007-09-07 14:19:14.000 250 12472.70 86.33 55314.38 88888.00 2007-09-07 14:19:14.125 250 12472.65 86.40 55314.38 88888.00 2007-09-07 14:19:14.250 250 12472.65 86.45 55314.38 88888.00 2007-09-07 14:19:14.375 250 12472.67 86.45 55314.35 88888.00 2007-09-07 14:19:14.500 250 12472.62 86.40 55314.38 88888.00 2007-09-07 14:19:14.625 250 12472.58 86.42 55314.35 88888.00 2007-09-07 14:19:14.750 250 12472.67 86.50 55314.40 88888.00 2007-09-07 14:19:14.875 250 12472.70 86.50 55314.35 88888.00 2007-09-07 14:19:15.000 250 12472.67 86.50 55314.38 88888.00 2007-09-07 14:19:15.125 250 12472.65 86.55 55314.38 88888.00 2007-09-07 14:19:15.250 250 12472.60 86.53 55314.35 88888.00 2007-09-07 14:19:15.375 250 12472.65 86.50 55314.35 88888.00 2007-09-07 14:19:15.500 250 12472.70 86.50 55314.32 88888.00 2007-09-07 14:19:15.625 250 12472.80 86.58 55314.38 88888.00 2007-09-07 14:19:15.750 250 12472.75 86.55 55314.40 88888.00 2007-09-07 14:19:15.875 250 12472.70 86.47 55314.38 88888.00 2007-09-07 14:19:16.000 250 12472.73 86.55 55314.38 88888.00 2007-09-07 14:19:16.125 250 12472.75 86.62 55314.40 88888.00 2007-09-07 14:19:16.250 250 12472.70 86.62 55314.40 88888.00 2007-09-07 14:19:16.375 250 12472.73 86.60 55314.35 88888.00 2007-09-07 14:19:16.500 250 12472.73 86.62 55314.35 88888.00 2007-09-07 14:19:16.625 250 12472.75 86.65 55314.35 88888.00 2007-09-07 14:19:16.750 250 12472.77 86.62 55314.40 88888.00 2007-09-07 14:19:16.875 250 12472.80 86.65 55314.40 88888.00 2007-09-07 14:19:17.000 250 12472.67 86.58 55314.32 88888.00 2007-09-07 14:19:17.125 250 12472.60 86.55 55314.30 88888.00 2007-09-07 14:19:17.250 250 12472.60 86.60 55314.30 88888.00 2007-09-07 14:19:17.375 250 12472.67 86.55 55314.30 88888.00 2007-09-07 14:19:17.500 250 12472.65 86.55 55314.32 88888.00 2007-09-07 14:19:17.625 250 12472.62 86.55 55314.32 88888.00 2007-09-07 14:19:17.750 250 12472.62 86.55 55314.30 88888.00 2007-09-07 14:19:17.875 250 12472.65 86.60 55314.32 88888.00 2007-09-07 14:19:18.000 250 12472.70 86.62 55314.32 88888.00 2007-09-07 14:19:18.125 250 12472.73 86.58 55314.32 88888.00 2007-09-07 14:19:18.250 250 12472.67 86.55 55314.28 88888.00 2007-09-07 14:19:18.375 250 12472.75 86.58 55314.30 88888.00 2007-09-07 14:19:18.500 250 12472.75 86.58 55314.32 88888.00 2007-09-07 14:19:18.625 250 12472.70 86.58 55314.32 88888.00 2007-09-07 14:19:18.750 250 12472.65 86.53 55314.30 88888.00 2007-09-07 14:19:18.875 250 12472.65 86.53 55314.32 88888.00 2007-09-07 14:19:19.000 250 12472.67 86.55 55314.35 88888.00 2007-09-07 14:19:19.125 250 12472.60 86.50 55314.35 88888.00 2007-09-07 14:19:19.250 250 12472.52 86.42 55314.32 88888.00 2007-09-07 14:19:19.375 250 12472.62 86.45 55314.35 88888.00 2007-09-07 14:19:19.500 250 12472.73 86.47 55314.35 88888.00 2007-09-07 14:19:19.625 250 12472.67 86.45 55314.30 88888.00 2007-09-07 14:19:19.750 250 12472.65 86.40 55314.32 88888.00 2007-09-07 14:19:19.875 250 12472.62 86.40 55314.35 88888.00 2007-09-07 14:19:20.000 250 12472.60 86.40 55314.35 88888.00 2007-09-07 14:19:20.125 250 12472.62 86.42 55314.32 88888.00 2007-09-07 14:19:20.250 250 12472.52 86.38 55314.35 88888.00 2007-09-07 14:19:20.375 250 12472.60 86.40 55314.35 88888.00 2007-09-07 14:19:20.500 250 12472.62 86.45 55314.35 88888.00 2007-09-07 14:19:20.625 250 12472.62 86.40 55314.35 88888.00 2007-09-07 14:19:20.750 250 12472.60 86.38 55314.32 88888.00 2007-09-07 14:19:20.875 250 12472.52 86.35 55314.32 88888.00 2007-09-07 14:19:21.000 250 12472.55 86.33 55314.30 88888.00 2007-09-07 14:19:21.125 250 12472.52 86.33 55314.32 88888.00 2007-09-07 14:19:21.250 250 12472.55 86.35 55314.32 88888.00 2007-09-07 14:19:21.375 250 12472.62 86.40 55314.35 88888.00 2007-09-07 14:19:21.500 250 12472.62 86.38 55314.35 88888.00 2007-09-07 14:19:21.625 250 12472.65 86.30 55314.32 88888.00 2007-09-07 14:19:21.750 250 12472.65 86.33 55314.38 88888.00 2007-09-07 14:19:21.875 250 12472.65 86.30 55314.38 88888.00 2007-09-07 14:19:22.000 250 12472.65 86.30 55314.38 88888.00 2007-09-07 14:19:22.125 250 12472.58 86.30 55314.40 88888.00 2007-09-07 14:19:22.250 250 12472.55 86.30 55314.38 88888.00 2007-09-07 14:19:22.375 250 12472.58 86.22 55314.35 88888.00 2007-09-07 14:19:22.500 250 12472.58 86.20 55314.35 88888.00 2007-09-07 14:19:22.625 250 12472.65 86.22 55314.35 88888.00 2007-09-07 14:19:22.750 250 12472.65 86.17 55314.38 88888.00 2007-09-07 14:19:22.875 250 12472.60 86.17 55314.35 88888.00 2007-09-07 14:19:23.000 250 12472.58 86.20 55314.35 88888.00 2007-09-07 14:19:23.125 250 12472.55 86.25 55314.35 88888.00 2007-09-07 14:19:23.250 250 12472.50 86.12 55314.32 88888.00 2007-09-07 14:19:23.375 250 12472.52 86.15 55314.32 88888.00 2007-09-07 14:19:23.500 250 12472.62 86.17 55314.38 88888.00 2007-09-07 14:19:23.625 250 12472.58 86.17 55314.35 88888.00 2007-09-07 14:19:23.750 250 12472.60 86.15 55314.32 88888.00 2007-09-07 14:19:23.875 250 12472.62 86.15 55314.32 88888.00 2007-09-07 14:19:24.000 250 12472.70 86.20 55314.32 88888.00 2007-09-07 14:19:24.125 250 12472.70 86.17 55314.32 88888.00 2007-09-07 14:19:24.250 250 12472.62 86.15 55314.32 88888.00 2007-09-07 14:19:24.375 250 12472.58 86.15 55314.32 88888.00 2007-09-07 14:19:24.500 250 12472.62 86.17 55314.35 88888.00 2007-09-07 14:19:24.625 250 12472.62 86.17 55314.38 88888.00 2007-09-07 14:19:24.750 250 12472.60 86.15 55314.35 88888.00 2007-09-07 14:19:24.875 250 12472.62 86.17 55314.32 88888.00 2007-09-07 14:19:25.000 250 12472.65 86.20 55314.32 88888.00 2007-09-07 14:19:25.125 250 12472.62 86.15 55314.32 88888.00 2007-09-07 14:19:25.250 250 12472.62 86.15 55314.32 88888.00 2007-09-07 14:19:25.375 250 12472.58 86.12 55314.32 88888.00 2007-09-07 14:19:25.500 250 12472.52 86.05 55314.32 88888.00 2007-09-07 14:19:25.625 250 12472.50 86.03 55314.35 88888.00 2007-09-07 14:19:25.750 250 12472.48 86.12 55314.35 88888.00 2007-09-07 14:19:25.875 250 12472.55 86.12 55314.38 88888.00 2007-09-07 14:19:26.000 250 12472.55 86.12 55314.38 88888.00 2007-09-07 14:19:26.125 250 12472.50 86.10 55314.35 88888.00 2007-09-07 14:19:26.250 250 12472.50 86.08 55314.35 88888.00 2007-09-07 14:19:26.375 250 12472.55 86.08 55314.35 88888.00 2007-09-07 14:19:26.500 250 12472.48 86.03 55314.32 88888.00 2007-09-07 14:19:26.625 250 12472.52 86.03 55314.32 88888.00 2007-09-07 14:19:26.750 250 12472.48 86.05 55314.32 88888.00 2007-09-07 14:19:26.875 250 12472.55 86.05 55314.32 88888.00 2007-09-07 14:19:27.000 250 12472.58 86.05 55314.30 88888.00 2007-09-07 14:19:27.125 250 12472.50 86.05 55314.30 88888.00 2007-09-07 14:19:27.250 250 12472.42 85.97 55314.30 88888.00 2007-09-07 14:19:27.375 250 12472.50 85.95 55314.28 88888.00 2007-09-07 14:19:27.500 250 12472.55 85.95 55314.28 88888.00 2007-09-07 14:19:27.625 250 12472.55 86.00 55314.30 88888.00 2007-09-07 14:19:27.750 250 12472.58 86.03 55314.30 88888.00 2007-09-07 14:19:27.875 250 12472.50 85.97 55314.28 88888.00 2007-09-07 14:19:28.000 250 12472.52 85.92 55314.28 88888.00 2007-09-07 14:19:28.125 250 12472.55 85.92 55314.32 88888.00 2007-09-07 14:19:28.250 250 12472.50 85.95 55314.38 88888.00 2007-09-07 14:19:28.375 250 12472.52 85.95 55314.38 88888.00 2007-09-07 14:19:28.500 250 12472.42 85.92 55314.32 88888.00 2007-09-07 14:19:28.625 250 12472.40 85.92 55314.32 88888.00 2007-09-07 14:19:28.750 250 12472.35 85.92 55314.35 88888.00 2007-09-07 14:19:28.875 250 12472.30 85.88 55314.35 88888.00 2007-09-07 14:19:29.000 250 12472.40 85.88 55314.35 88888.00 2007-09-07 14:19:29.125 250 12472.45 85.88 55314.35 88888.00 2007-09-07 14:19:29.250 250 12472.35 85.85 55314.35 88888.00 2007-09-07 14:19:29.375 250 12472.30 85.85 55314.35 88888.00 2007-09-07 14:19:29.500 250 12472.27 85.83 55314.35 88888.00 2007-09-07 14:19:29.625 250 12472.33 85.83 55314.35 88888.00 2007-09-07 14:19:29.750 250 12472.27 85.75 55314.35 88888.00 2007-09-07 14:19:29.875 250 12472.27 85.78 55314.35 88888.00 2007-09-07 14:19:30.000 250 12472.35 85.80 55314.35 88888.00 2007-09-07 14:19:30.125 250 12472.35 85.80 55314.35 88888.00 2007-09-07 14:19:30.250 250 12472.35 85.80 55314.32 88888.00 2007-09-07 14:19:30.375 250 12472.38 85.80 55314.32 88888.00 2007-09-07 14:19:30.500 250 12472.40 85.90 55314.35 88888.00 2007-09-07 14:19:30.625 250 12472.38 85.90 55314.35 88888.00 2007-09-07 14:19:30.750 250 12472.30 85.78 55314.32 88888.00 2007-09-07 14:19:30.875 250 12472.27 85.75 55314.30 88888.00 2007-09-07 14:19:31.000 250 12472.38 85.78 55314.32 88888.00 2007-09-07 14:19:31.125 250 12472.45 85.83 55314.35 88888.00 2007-09-07 14:19:31.250 250 12472.38 85.85 55314.32 88888.00 2007-09-07 14:19:31.375 250 12472.33 85.83 55314.32 88888.00 2007-09-07 14:19:31.500 250 12472.35 85.80 55314.32 88888.00 2007-09-07 14:19:31.625 250 12472.42 85.85 55314.35 88888.00 2007-09-07 14:19:31.750 250 12472.45 85.83 55314.38 88888.00 2007-09-07 14:19:31.875 250 12472.38 85.78 55314.32 88888.00 2007-09-07 14:19:32.000 250 12472.35 85.78 55314.32 88888.00 2007-09-07 14:19:32.125 250 12472.38 85.80 55314.32 88888.00 2007-09-07 14:19:32.250 250 12472.38 85.85 55314.28 88888.00 2007-09-07 14:19:32.375 250 12472.33 85.83 55314.28 88888.00 2007-09-07 14:19:32.500 250 12472.30 85.80 55314.28 88888.00 2007-09-07 14:19:32.625 250 12472.40 85.85 55314.30 88888.00 2007-09-07 14:19:32.750 250 12472.38 85.83 55314.28 88888.00 2007-09-07 14:19:32.875 250 12472.30 85.78 55314.25 88888.00 2007-09-07 14:19:33.000 250 12472.30 85.75 55314.25 88888.00 2007-09-07 14:19:33.125 250 12472.38 85.83 55314.30 88888.00 2007-09-07 14:19:33.250 250 12472.40 85.83 55314.32 88888.00 2007-09-07 14:19:33.375 250 12472.35 85.78 55314.28 88888.00 2007-09-07 14:19:33.500 250 12472.33 85.78 55314.32 88888.00 2007-09-07 14:19:33.625 250 12472.40 85.90 55314.32 88888.00 2007-09-07 14:19:33.750 250 12472.45 85.88 55314.32 88888.00 2007-09-07 14:19:33.875 250 12472.35 85.80 55314.30 88888.00 2007-09-07 14:19:34.000 250 12472.25 85.80 55314.28 88888.00 2007-09-07 14:19:34.125 250 12472.27 85.85 55314.28 88888.00 2007-09-07 14:19:34.250 250 12472.25 85.83 55314.30 88888.00 2007-09-07 14:19:34.375 250 12472.23 85.78 55314.25 88888.00 2007-09-07 14:19:34.500 250 12472.20 85.75 55314.28 88888.00 2007-09-07 14:19:34.625 250 12472.20 85.83 55314.30 88888.00 2007-09-07 14:19:34.750 250 12472.20 85.83 55314.32 88888.00 2007-09-07 14:19:34.875 250 12472.27 85.80 55314.32 88888.00 2007-09-07 14:19:35.000 250 12472.25 85.78 55314.32 88888.00 2007-09-07 14:19:35.125 250 12472.27 85.72 55314.30 88888.00 2007-09-07 14:19:35.250 250 12472.27 85.72 55314.30 88888.00 2007-09-07 14:19:35.375 250 12472.27 85.80 55314.28 88888.00 2007-09-07 14:19:35.500 250 12472.15 85.72 55314.28 88888.00 2007-09-07 14:19:35.625 250 12472.20 85.75 55314.30 88888.00 2007-09-07 14:19:35.750 250 12472.27 85.78 55314.28 88888.00 2007-09-07 14:19:35.875 250 12472.23 85.72 55314.25 88888.00 2007-09-07 14:19:36.000 250 12472.20 85.75 55314.28 88888.00 2007-09-07 14:19:36.125 250 12472.33 85.85 55314.32 88888.00 2007-09-07 14:19:36.250 250 12472.25 85.78 55314.28 88888.00 2007-09-07 14:19:36.375 250 12472.23 85.72 55314.25 88888.00 2007-09-07 14:19:36.500 250 12472.20 85.67 55314.25 88888.00 2007-09-07 14:19:36.625 250 12472.17 85.67 55314.25 88888.00 2007-09-07 14:19:36.750 250 12472.17 85.70 55314.28 88888.00 2007-09-07 14:19:36.875 250 12472.15 85.70 55314.28 88888.00 2007-09-07 14:19:37.000 250 12472.15 85.72 55314.30 88888.00 2007-09-07 14:19:37.125 250 12472.15 85.70 55314.30 88888.00 2007-09-07 14:19:37.250 250 12472.10 85.65 55314.28 88888.00 2007-09-07 14:19:37.375 250 12472.10 85.62 55314.28 88888.00 2007-09-07 14:19:37.500 250 12472.12 85.62 55314.28 88888.00 2007-09-07 14:19:37.625 250 12472.20 85.67 55314.30 88888.00 2007-09-07 14:19:37.750 250 12472.20 85.70 55314.30 88888.00 2007-09-07 14:19:37.875 250 12472.15 85.67 55314.28 88888.00 2007-09-07 14:19:38.000 250 12472.12 85.62 55314.25 88888.00 2007-09-07 14:19:38.125 250 12472.15 85.62 55314.25 88888.00 2007-09-07 14:19:38.250 250 12472.15 85.65 55314.28 88888.00 2007-09-07 14:19:38.375 250 12472.23 85.60 55314.30 88888.00 2007-09-07 14:19:38.500 250 12472.20 85.60 55314.30 88888.00 2007-09-07 14:19:38.625 250 12472.12 85.62 55314.32 88888.00 2007-09-07 14:19:38.750 250 12472.02 85.58 55314.30 88888.00 2007-09-07 14:19:38.875 250 12472.05 85.53 55314.30 88888.00 2007-09-07 14:19:39.000 250 12472.10 85.58 55314.32 88888.00 2007-09-07 14:19:39.125 250 12472.10 85.60 55314.32 88888.00 2007-09-07 14:19:39.250 250 12472.08 85.62 55314.30 88888.00 2007-09-07 14:19:39.375 250 12472.02 85.55 55314.30 88888.00 2007-09-07 14:19:39.500 250 12472.08 85.55 55314.32 88888.00 2007-09-07 14:19:39.625 250 12472.12 85.58 55314.30 88888.00 2007-09-07 14:19:39.750 250 12472.10 85.53 55314.30 88888.00 2007-09-07 14:19:39.875 250 12472.10 85.60 55314.35 88888.00 2007-09-07 14:19:40.000 250 12472.10 85.58 55314.30 88888.00 2007-09-07 14:19:40.125 250 12472.02 85.53 55314.30 88888.00 2007-09-07 14:19:40.250 250 12472.00 85.47 55314.30 88888.00 2007-09-07 14:19:40.375 250 12472.10 85.53 55314.32 88888.00 2007-09-07 14:19:40.500 250 12472.05 85.53 55314.32 88888.00 2007-09-07 14:19:40.625 250 12472.02 85.53 55314.28 88888.00 2007-09-07 14:19:40.750 250 12472.10 85.45 55314.30 88888.00 2007-09-07 14:19:40.875 250 12472.05 85.45 55314.30 88888.00 2007-09-07 14:19:41.000 250 12471.92 85.42 55314.30 88888.00 2007-09-07 14:19:41.125 250 12471.88 85.47 55314.30 88888.00 2007-09-07 14:19:41.250 250 12471.92 85.50 55314.30 88888.00 2007-09-07 14:19:41.375 250 12471.98 85.55 55314.28 88888.00 2007-09-07 14:19:41.500 250 12472.00 85.53 55314.28 88888.00 2007-09-07 14:19:41.625 250 12472.00 85.53 55314.30 88888.00 2007-09-07 14:19:41.750 250 12472.00 85.50 55314.30 88888.00 2007-09-07 14:19:41.875 250 12472.00 85.50 55314.28 88888.00 2007-09-07 14:19:42.000 250 12471.95 85.40 55314.25 88888.00 2007-09-07 14:19:42.125 250 12471.90 85.40 55314.25 88888.00 2007-09-07 14:19:42.250 250 12471.88 85.38 55314.25 88888.00 2007-09-07 14:19:42.375 250 12471.92 85.42 55314.25 88888.00 2007-09-07 14:19:42.500 250 12472.00 85.47 55314.28 88888.00 2007-09-07 14:19:42.625 250 12472.00 85.47 55314.32 88888.00 2007-09-07 14:19:42.750 250 12471.92 85.42 55314.28 88888.00 2007-09-07 14:19:42.875 250 12471.88 85.40 55314.25 88888.00 2007-09-07 14:19:43.000 250 12471.88 85.47 55314.28 88888.00 2007-09-07 14:19:43.125 250 12471.85 85.45 55314.28 88888.00 2007-09-07 14:19:43.250 250 12471.77 85.45 55314.28 88888.00 2007-09-07 14:19:43.375 250 12471.80 85.47 55314.28 88888.00 2007-09-07 14:19:43.500 250 12471.90 85.53 55314.28 88888.00 2007-09-07 14:19:43.625 250 12471.98 85.53 55314.25 88888.00 2007-09-07 14:19:43.750 250 12471.95 85.47 55314.28 88888.00 2007-09-07 14:19:43.875 250 12471.90 85.42 55314.30 88888.00 2007-09-07 14:19:44.000 250 12471.85 85.47 55314.25 88888.00 2007-09-07 14:19:44.125 250 12471.85 85.47 55314.25 88888.00 2007-09-07 14:19:44.250 250 12471.80 85.38 55314.22 88888.00 2007-09-07 14:19:44.375 250 12471.80 85.42 55314.28 88888.00 2007-09-07 14:19:44.500 250 12471.85 85.45 55314.28 88888.00 2007-09-07 14:19:44.625 250 12471.85 85.42 55314.25 88888.00 2007-09-07 14:19:44.750 250 12471.83 85.45 55314.25 88888.00 2007-09-07 14:19:44.875 250 12471.88 85.45 55314.25 88888.00 2007-09-07 14:19:45.000 250 12471.98 85.42 55314.25 88888.00 2007-09-07 14:19:45.125 250 12471.90 85.40 55314.25 88888.00 2007-09-07 14:19:45.250 250 12471.92 85.40 55314.28 88888.00 2007-09-07 14:19:45.375 250 12471.95 85.42 55314.25 88888.00 2007-09-07 14:19:45.500 250 12471.90 85.42 55314.22 88888.00 2007-09-07 14:19:45.625 250 12471.88 85.47 55314.20 88888.00 2007-09-07 14:19:45.750 250 12471.85 85.50 55314.22 88888.00 2007-09-07 14:19:45.875 250 12471.80 85.50 55314.22 88888.00 2007-09-07 14:19:46.000 250 12471.83 85.47 55314.18 88888.00 2007-09-07 14:19:46.125 250 12471.92 85.50 55314.20 88888.00 2007-09-07 14:19:46.250 250 12471.98 85.58 55314.22 88888.00 2007-09-07 14:19:46.375 250 12471.95 85.55 55314.22 88888.00 2007-09-07 14:19:46.500 250 12471.88 85.47 55314.20 88888.00 2007-09-07 14:19:46.625 250 12471.88 85.53 55314.25 88888.00 2007-09-07 14:19:46.750 250 12471.90 85.55 55314.22 88888.00 2007-09-07 14:19:46.875 250 12471.88 85.53 55314.20 88888.00 2007-09-07 14:19:47.000 250 12471.95 85.55 55314.20 88888.00 2007-09-07 14:19:47.125 250 12471.98 85.58 55314.18 88888.00 2007-09-07 14:19:47.250 250 12471.90 85.55 55314.20 88888.00 2007-09-07 14:19:47.375 250 12471.90 85.62 55314.20 88888.00 2007-09-07 14:19:47.500 250 12471.88 85.60 55314.18 88888.00 2007-09-07 14:19:47.625 250 12471.88 85.60 55314.20 88888.00 2007-09-07 14:19:47.750 250 12471.92 85.62 55314.20 88888.00 2007-09-07 14:19:47.875 250 12471.92 85.58 55314.15 88888.00 2007-09-07 14:19:48.000 250 12471.88 85.58 55314.15 88888.00 2007-09-07 14:19:48.125 250 12471.90 85.60 55314.18 88888.00 2007-09-07 14:19:48.250 250 12471.88 85.53 55314.15 88888.00 2007-09-07 14:19:48.375 250 12471.88 85.50 55314.15 88888.00 2007-09-07 14:19:48.500 250 12471.85 85.55 55314.18 88888.00 2007-09-07 14:19:48.625 250 12471.83 85.65 55314.18 88888.00 2007-09-07 14:19:48.750 250 12471.83 85.62 55314.20 88888.00 2007-09-07 14:19:48.875 250 12471.80 85.60 55314.20 88888.00 2007-09-07 14:19:49.000 250 12471.85 85.60 55314.18 88888.00 2007-09-07 14:19:49.125 250 12471.88 85.60 55314.18 88888.00 2007-09-07 14:19:49.250 250 12471.83 85.58 55314.18 88888.00 2007-09-07 14:19:49.375 250 12471.85 85.60 55314.15 88888.00 2007-09-07 14:19:49.500 250 12471.90 85.62 55314.12 88888.00 2007-09-07 14:19:49.625 250 12471.95 85.67 55314.15 88888.00 2007-09-07 14:19:49.750 250 12471.98 85.70 55314.15 88888.00 2007-09-07 14:19:49.875 250 12471.95 85.62 55314.15 88888.00 2007-09-07 14:19:50.000 250 12471.95 85.65 55314.15 88888.00 2007-09-07 14:19:50.125 250 12471.95 85.62 55314.12 88888.00 2007-09-07 14:19:50.250 250 12471.90 85.62 55314.15 88888.00 2007-09-07 14:19:50.375 250 12471.92 85.65 55314.10 88888.00 2007-09-07 14:19:50.500 250 12471.92 85.62 55314.15 88888.00 2007-09-07 14:19:50.625 250 12471.88 85.62 55314.10 88888.00 2007-09-07 14:19:50.750 250 12471.88 85.62 55314.10 88888.00 2007-09-07 14:19:50.875 250 12471.88 85.65 55314.10 88888.00 2007-09-07 14:19:51.000 250 12471.88 85.62 55314.05 88888.00 2007-09-07 14:19:51.125 250 12471.95 85.67 55314.10 88888.00 2007-09-07 14:19:51.250 250 12471.98 85.70 55314.10 88888.00 2007-09-07 14:19:51.375 250 12471.95 85.65 55314.07 88888.00 2007-09-07 14:19:51.500 250 12471.95 85.65 55314.07 88888.00 2007-09-07 14:19:51.625 250 12471.98 85.65 55314.10 88888.00 2007-09-07 14:19:51.750 250 12471.95 85.62 55314.07 88888.00 2007-09-07 14:19:51.875 250 12471.90 85.60 55314.07 88888.00 2007-09-07 14:19:52.000 250 12471.88 85.60 55314.05 88888.00 2007-09-07 14:19:52.125 250 12471.92 85.62 55314.07 88888.00 2007-09-07 14:19:52.250 250 12471.92 85.67 55314.07 88888.00 2007-09-07 14:19:52.375 250 12472.00 85.70 55314.10 88888.00 2007-09-07 14:19:52.500 250 12471.90 85.65 55314.07 88888.00 2007-09-07 14:19:52.625 250 12471.88 85.62 55314.10 88888.00 2007-09-07 14:19:52.750 250 12471.98 85.65 55314.12 88888.00 2007-09-07 14:19:52.875 250 12472.00 85.62 55314.12 88888.00 2007-09-07 14:19:53.000 250 12471.95 85.58 55314.12 88888.00 2007-09-07 14:19:53.125 250 12471.83 85.60 55314.12 88888.00 2007-09-07 14:19:53.250 250 12471.85 85.60 55314.10 88888.00 2007-09-07 14:19:53.375 250 12471.92 85.62 55314.12 88888.00 2007-09-07 14:19:53.500 250 12471.95 85.65 55314.10 88888.00 2007-09-07 14:19:53.625 250 12471.90 85.62 55314.12 88888.00 2007-09-07 14:19:53.750 250 12471.90 85.65 55314.12 88888.00 2007-09-07 14:19:53.875 250 12471.88 85.62 55314.12 88888.00 2007-09-07 14:19:54.000 250 12471.88 85.65 55314.12 88888.00 2007-09-07 14:19:54.125 250 12471.90 85.67 55314.15 88888.00 2007-09-07 14:19:54.250 250 12471.75 85.62 55314.10 88888.00 2007-09-07 14:19:54.375 250 12471.73 85.60 55314.05 88888.00 2007-09-07 14:19:54.500 250 12471.77 85.60 55314.07 88888.00 2007-09-07 14:19:54.625 250 12471.85 85.62 55314.10 88888.00 2007-09-07 14:19:54.750 250 12471.80 85.60 55314.10 88888.00 2007-09-07 14:19:54.875 250 12471.73 85.55 55314.07 88888.00 2007-09-07 14:19:55.000 250 12471.73 85.53 55314.07 88888.00 2007-09-07 14:19:55.125 250 12471.75 85.55 55314.10 88888.00 2007-09-07 14:19:55.250 250 12471.75 85.55 55314.10 88888.00 2007-09-07 14:19:55.375 250 12471.77 85.58 55314.10 88888.00 2007-09-07 14:19:55.500 250 12471.77 85.60 55314.10 88888.00 2007-09-07 14:19:55.625 250 12471.77 85.62 55314.12 88888.00 2007-09-07 14:19:55.750 250 12471.75 85.58 55314.07 88888.00 2007-09-07 14:19:55.875 250 12471.73 85.58 55314.10 88888.00 2007-09-07 14:19:56.000 250 12471.75 85.58 55314.12 88888.00 2007-09-07 14:19:56.125 250 12471.65 85.58 55314.07 88888.00 2007-09-07 14:19:56.250 250 12471.65 85.55 55314.07 88888.00 2007-09-07 14:19:56.375 250 12471.73 85.55 55314.10 88888.00 2007-09-07 14:19:56.500 250 12471.70 85.55 55314.07 88888.00 2007-09-07 14:19:56.625 250 12471.67 85.55 55314.05 88888.00 2007-09-07 14:19:56.750 250 12471.62 85.55 55314.05 88888.00 2007-09-07 14:19:56.875 250 12471.62 85.55 55314.07 88888.00 2007-09-07 14:19:57.000 250 12471.65 85.62 55314.05 88888.00 2007-09-07 14:19:57.125 250 12471.65 85.60 55314.07 88888.00 2007-09-07 14:19:57.250 250 12471.65 85.60 55314.07 88888.00 2007-09-07 14:19:57.375 250 12471.67 85.60 55314.07 88888.00 2007-09-07 14:19:57.500 250 12471.62 85.60 55314.05 88888.00 2007-09-07 14:19:57.625 250 12471.60 85.60 55314.07 88888.00 2007-09-07 14:19:57.750 250 12471.58 85.55 55314.05 88888.00 2007-09-07 14:19:57.875 250 12471.62 85.58 55314.03 88888.00 2007-09-07 14:19:58.000 250 12471.62 85.58 55314.03 88888.00 2007-09-07 14:19:58.125 250 12471.58 85.58 55314.03 88888.00 2007-09-07 14:19:58.250 250 12471.58 85.53 55314.05 88888.00 2007-09-07 14:19:58.375 250 12471.65 85.62 55314.10 88888.00 2007-09-07 14:19:58.500 250 12471.65 85.65 55314.12 88888.00 2007-09-07 14:19:58.625 250 12471.67 85.65 55314.15 88888.00 2007-09-07 14:19:58.750 250 12471.65 85.62 55314.10 88888.00 2007-09-07 14:19:58.875 250 12471.62 85.58 55314.03 88888.00 2007-09-07 14:19:59.000 250 12471.60 85.58 55314.05 88888.00 2007-09-07 14:19:59.125 250 12471.60 85.58 55314.05 88888.00 2007-09-07 14:19:59.250 250 12471.65 85.55 55314.05 88888.00 2007-09-07 14:19:59.375 250 12471.67 85.62 55314.03 88888.00 2007-09-07 14:19:59.500 250 12471.65 85.60 55314.10 88888.00 2007-09-07 14:19:59.625 250 12471.65 85.62 55314.12 88888.00 2007-09-07 14:19:59.750 250 12471.62 85.62 55314.18 88888.00 2007-09-07 14:19:59.875 250 12471.62 85.60 55314.12 88888.00 2007-09-07 14:20:00.000 250 12471.62 85.62 55314.07 88888.00 2007-09-07 14:20:00.125 250 12471.55 85.60 55314.03 88888.00 2007-09-07 14:20:00.250 250 12471.52 85.55 55314.07 88888.00 2007-09-07 14:20:00.375 250 12471.50 85.50 55314.05 88888.00 2007-09-07 14:20:00.500 250 12471.48 85.53 55314.07 88888.00 2007-09-07 14:20:00.625 250 12471.52 85.53 55314.05 88888.00 2007-09-07 14:20:00.750 250 12471.58 85.60 55314.07 88888.00 2007-09-07 14:20:00.875 250 12471.55 85.62 55314.07 88888.00 2007-09-07 14:20:01.000 250 12471.48 85.58 55314.05 88888.00 2007-09-07 14:20:01.125 250 12471.42 85.58 55314.05 88888.00 2007-09-07 14:20:01.250 250 12471.45 85.58 55314.07 88888.00 2007-09-07 14:20:01.375 250 12471.42 85.60 55314.07 88888.00 2007-09-07 14:20:01.500 250 12471.42 85.65 55314.05 88888.00 2007-09-07 14:20:01.625 250 12471.45 85.55 55314.05 88888.00 2007-09-07 14:20:01.750 250 12471.48 85.47 55314.03 88888.00 2007-09-07 14:20:01.875 250 12471.48 85.53 55314.05 88888.00 2007-09-07 14:20:02.000 250 12471.42 85.58 55314.03 88888.00 2007-09-07 14:20:02.125 250 12471.45 85.58 55314.05 88888.00 2007-09-07 14:20:02.250 250 12471.45 85.55 55314.03 88888.00 2007-09-07 14:20:02.375 250 12471.48 85.53 55313.97 88888.00 2007-09-07 14:20:02.500 250 12471.40 85.53 55314.00 88888.00 2007-09-07 14:20:02.625 250 12471.38 85.53 55314.00 88888.00 2007-09-07 14:20:02.750 250 12471.38 85.50 55314.00 88888.00 2007-09-07 14:20:02.875 250 12471.33 85.42 55313.97 88888.00 2007-09-07 14:20:03.000 250 12471.33 85.42 55313.95 88888.00 2007-09-07 14:20:03.125 250 12471.38 85.47 55314.00 88888.00 2007-09-07 14:20:03.250 250 12471.33 85.47 55314.03 88888.00 2007-09-07 14:20:03.375 250 12471.33 85.47 55314.03 88888.00 2007-09-07 14:20:03.500 250 12471.35 85.47 55313.97 88888.00 2007-09-07 14:20:03.625 250 12471.33 85.50 55314.03 88888.00 2007-09-07 14:20:03.750 250 12471.35 85.53 55314.03 88888.00 2007-09-07 14:20:03.875 250 12471.33 85.53 55314.05 88888.00 2007-09-07 14:20:04.000 250 12471.30 85.53 55314.05 88888.00 2007-09-07 14:20:04.125 250 12471.25 85.50 55314.05 88888.00 2007-09-07 14:20:04.250 250 12471.20 85.45 55314.03 88888.00 2007-09-07 14:20:04.375 250 12471.20 85.40 55314.07 88888.00 2007-09-07 14:20:04.500 250 12471.23 85.38 55314.05 88888.00 2007-09-07 14:20:04.625 250 12471.20 85.38 55314.07 88888.00 2007-09-07 14:20:04.750 250 12471.15 85.40 55314.07 88888.00 2007-09-07 14:20:04.875 250 12471.17 85.38 55314.05 88888.00 2007-09-07 14:20:05.000 250 12471.17 85.38 55314.05 88888.00 2007-09-07 14:20:05.125 250 12471.10 85.38 55314.05 88888.00 2007-09-07 14:20:05.250 250 12471.05 85.35 55314.05 88888.00 2007-09-07 14:20:05.375 250 12471.05 85.38 55314.05 88888.00 2007-09-07 14:20:05.500 250 12471.08 85.38 55314.03 88888.00 2007-09-07 14:20:05.625 250 12471.15 85.40 55314.03 88888.00 2007-09-07 14:20:05.750 250 12471.12 85.33 55314.05 88888.00 2007-09-07 14:20:05.875 250 12471.02 85.30 55314.03 88888.00 2007-09-07 14:20:06.000 250 12471.00 85.30 55314.00 88888.00 2007-09-07 14:20:06.125 250 12470.98 85.30 55314.03 88888.00 2007-09-07 14:20:06.250 250 12470.92 85.35 55314.05 88888.00 2007-09-07 14:20:06.375 250 12470.98 85.38 55314.03 88888.00 2007-09-07 14:20:06.500 250 12471.02 85.40 55314.00 88888.00 2007-09-07 14:20:06.625 250 12471.02 85.30 55313.97 88888.00 2007-09-07 14:20:06.750 250 12470.98 85.22 55313.97 88888.00 2007-09-07 14:20:06.875 250 12470.98 85.28 55313.97 88888.00 2007-09-07 14:20:07.000 250 12471.00 85.30 55314.00 88888.00 2007-09-07 14:20:07.125 250 12471.02 85.33 55314.07 88888.00 2007-09-07 14:20:07.250 250 12470.92 85.33 55314.03 88888.00 2007-09-07 14:20:07.375 250 12470.95 85.30 55314.00 88888.00 2007-09-07 14:20:07.500 250 12470.92 85.30 55313.97 88888.00 2007-09-07 14:20:07.625 250 12471.05 85.35 55313.97 88888.00 2007-09-07 14:20:07.750 250 12471.10 85.40 55314.03 88888.00 2007-09-07 14:20:07.875 250 12471.02 85.30 55314.03 88888.00 2007-09-07 14:20:08.000 250 12470.95 85.25 55314.00 88888.00 2007-09-07 14:20:08.125 250 12470.95 85.33 55314.03 88888.00 2007-09-07 14:20:08.250 250 12470.95 85.35 55314.03 88888.00 2007-09-07 14:20:08.375 250 12471.00 85.35 55314.00 88888.00 2007-09-07 14:20:08.500 250 12471.02 85.35 55314.00 88888.00 2007-09-07 14:20:08.625 250 12471.02 85.38 55314.00 88888.00 2007-09-07 14:20:08.750 250 12471.02 85.35 55314.00 88888.00 2007-09-07 14:20:08.875 250 12471.00 85.33 55313.97 88888.00 2007-09-07 14:20:09.000 250 12470.98 85.33 55313.95 88888.00 2007-09-07 14:20:09.125 250 12471.00 85.33 55313.97 88888.00 2007-09-07 14:20:09.250 250 12470.95 85.33 55313.97 88888.00 2007-09-07 14:20:09.375 250 12470.98 85.38 55314.00 88888.00 2007-09-07 14:20:09.500 250 12470.95 85.42 55314.03 88888.00 2007-09-07 14:20:09.625 250 12471.00 85.42 55314.00 88888.00 2007-09-07 14:20:09.750 250 12470.98 85.40 55314.03 88888.00 2007-09-07 14:20:09.875 250 12470.98 85.40 55314.03 88888.00 2007-09-07 14:20:10.000 250 12470.90 85.40 55313.97 88888.00 2007-09-07 14:20:10.125 250 12470.83 85.35 55313.93 88888.00 2007-09-07 14:20:10.250 250 12470.77 85.33 55313.93 88888.00 2007-09-07 14:20:10.375 250 12470.90 85.45 55313.95 88888.00 2007-09-07 14:20:10.500 250 12470.95 85.45 55313.95 88888.00 2007-09-07 14:20:10.625 250 12470.90 85.42 55313.97 88888.00 2007-09-07 14:20:10.750 250 12470.88 85.40 55314.00 88888.00 2007-09-07 14:20:10.875 250 12470.95 85.40 55313.95 88888.00 2007-09-07 14:20:11.000 250 12470.98 85.40 55313.93 88888.00 2007-09-07 14:20:11.125 250 12471.00 85.40 55313.97 88888.00 2007-09-07 14:20:11.250 250 12471.02 85.40 55313.97 88888.00 2007-09-07 14:20:11.375 250 12470.98 85.35 55313.95 88888.00 2007-09-07 14:20:11.500 250 12470.90 85.35 55313.95 88888.00 2007-09-07 14:20:11.625 250 12470.92 85.38 55313.95 88888.00 2007-09-07 14:20:11.750 250 12470.92 85.40 55313.95 88888.00 2007-09-07 14:20:11.875 250 12470.88 85.45 55314.00 88888.00 2007-09-07 14:20:12.000 250 12470.90 85.38 55313.95 88888.00 2007-09-07 14:20:12.125 250 12470.88 85.33 55313.93 88888.00 2007-09-07 14:20:12.250 250 12470.90 85.30 55313.95 88888.00 2007-09-07 14:20:12.375 250 12470.95 85.33 55313.90 88888.00 2007-09-07 14:20:12.500 250 12470.92 85.38 55313.90 88888.00 2007-09-07 14:20:12.625 250 12470.95 85.40 55313.93 88888.00 2007-09-07 14:20:12.750 250 12470.92 85.33 55313.90 88888.00 2007-09-07 14:20:12.875 250 12470.95 85.35 55313.88 88888.00 2007-09-07 14:20:13.000 250 12470.95 85.38 55313.88 88888.00 2007-09-07 14:20:13.125 250 12470.90 85.35 55313.90 88888.00 2007-09-07 14:20:13.250 250 12470.88 85.38 55313.90 88888.00 2007-09-07 14:20:13.375 250 12470.88 85.38 55313.88 88888.00 2007-09-07 14:20:13.500 250 12470.85 85.35 55313.85 88888.00 2007-09-07 14:20:13.625 250 12470.90 85.38 55313.85 88888.00 2007-09-07 14:20:13.750 250 12471.00 85.42 55313.90 88888.00 2007-09-07 14:20:13.875 250 12471.05 85.42 55313.93 88888.00 2007-09-07 14:20:14.000 250 12471.08 85.42 55313.88 88888.00 2007-09-07 14:20:14.125 250 12471.08 85.42 55313.88 88888.00 2007-09-07 14:20:14.250 250 12470.92 85.35 55313.82 88888.00 2007-09-07 14:20:14.375 250 12470.90 85.40 55313.85 88888.00 2007-09-07 14:20:14.500 250 12471.02 85.42 55313.85 88888.00 2007-09-07 14:20:14.625 250 12471.02 85.47 55313.85 88888.00 2007-09-07 14:20:14.750 250 12470.98 85.42 55313.80 88888.00 2007-09-07 14:20:14.875 250 12470.95 85.42 55313.80 88888.00 2007-09-07 14:20:15.000 250 12471.00 85.53 55313.78 88888.00 2007-09-07 14:20:15.125 250 12471.05 85.47 55313.82 88888.00 2007-09-07 14:20:15.250 250 12470.98 85.45 55313.85 88888.00 2007-09-07 14:20:15.375 250 12471.10 85.53 55313.85 88888.00 2007-09-07 14:20:15.500 250 12471.10 85.60 55313.90 88888.00 2007-09-07 14:20:15.625 250 12471.05 85.55 55313.90 88888.00 2007-09-07 14:20:15.750 250 12471.05 85.50 55313.85 88888.00 2007-09-07 14:20:15.875 250 12471.02 85.53 55313.82 88888.00 2007-09-07 14:20:16.000 250 12471.00 85.58 55313.82 88888.00 2007-09-07 14:20:16.125 250 12470.98 85.53 55313.82 88888.00 2007-09-07 14:20:16.250 250 12470.98 85.53 55313.82 88888.00 2007-09-07 14:20:16.375 250 12471.00 85.58 55313.80 88888.00 2007-09-07 14:20:16.500 250 12471.00 85.60 55313.78 88888.00 2007-09-07 14:20:16.625 250 12471.10 85.58 55313.75 88888.00 2007-09-07 14:20:16.750 250 12471.05 85.53 55313.72 88888.00 2007-09-07 14:20:16.875 250 12471.05 85.60 55313.78 88888.00 2007-09-07 14:20:17.000 250 12471.02 85.62 55313.78 88888.00 2007-09-07 14:20:17.125 250 12471.00 85.58 55313.80 88888.00 2007-09-07 14:20:17.250 250 12471.00 85.55 55313.78 88888.00 2007-09-07 14:20:17.375 250 12471.02 85.58 55313.80 88888.00 2007-09-07 14:20:17.500 250 12471.02 85.62 55313.80 88888.00 2007-09-07 14:20:17.625 250 12471.08 85.67 55313.82 88888.00 2007-09-07 14:20:17.750 250 12471.08 85.67 55313.82 88888.00 2007-09-07 14:20:17.875 250 12471.10 85.67 55313.80 88888.00 2007-09-07 14:20:18.000 250 12471.00 85.67 55313.75 88888.00 2007-09-07 14:20:18.125 250 12470.98 85.65 55313.75 88888.00 2007-09-07 14:20:18.250 250 12470.95 85.62 55313.80 88888.00 2007-09-07 14:20:18.375 250 12471.02 85.70 55313.80 88888.00 2007-09-07 14:20:18.500 250 12471.08 85.72 55313.78 88888.00 2007-09-07 14:20:18.625 250 12471.10 85.70 55313.78 88888.00 2007-09-07 14:20:18.750 250 12471.08 85.70 55313.75 88888.00 2007-09-07 14:20:18.875 250 12471.02 85.65 55313.75 88888.00 2007-09-07 14:20:19.000 250 12470.95 85.62 55313.75 88888.00 2007-09-07 14:20:19.125 250 12471.02 85.65 55313.72 88888.00 2007-09-07 14:20:19.250 250 12471.02 85.65 55313.72 88888.00 2007-09-07 14:20:19.375 250 12471.02 85.62 55313.68 88888.00 2007-09-07 14:20:19.500 250 12471.02 85.67 55313.68 88888.00 2007-09-07 14:20:19.625 250 12471.02 85.67 55313.68 88888.00 2007-09-07 14:20:19.750 250 12470.95 85.70 55313.68 88888.00 2007-09-07 14:20:19.875 250 12470.85 85.65 55313.68 88888.00 2007-09-07 14:20:20.000 250 12470.88 85.65 55313.68 88888.00 2007-09-07 14:20:20.125 250 12470.95 85.70 55313.72 88888.00 2007-09-07 14:20:20.250 250 12470.95 85.70 55313.75 88888.00 2007-09-07 14:20:20.375 250 12470.92 85.67 55313.72 88888.00 2007-09-07 14:20:20.500 250 12470.88 85.67 55313.72 88888.00 2007-09-07 14:20:20.625 250 12470.92 85.72 55313.72 88888.00 2007-09-07 14:20:20.750 250 12470.90 85.67 55313.70 88888.00 2007-09-07 14:20:20.875 250 12470.80 85.65 55313.68 88888.00 2007-09-07 14:20:21.000 250 12470.77 85.67 55313.68 88888.00 2007-09-07 14:20:21.125 250 12470.83 85.72 55313.70 88888.00 2007-09-07 14:20:21.250 250 12470.85 85.78 55313.70 88888.00 2007-09-07 14:20:21.375 250 12470.90 85.83 55313.70 88888.00 2007-09-07 14:20:21.500 250 12470.88 85.78 55313.72 88888.00 2007-09-07 14:20:21.625 250 12470.80 85.72 55313.68 88888.00 2007-09-07 14:20:21.750 250 12470.80 85.72 55313.65 88888.00 2007-09-07 14:20:21.875 250 12470.85 85.78 55313.68 88888.00 2007-09-07 14:20:22.000 250 12470.83 85.75 55313.65 88888.00 2007-09-07 14:20:22.125 250 12470.85 85.70 55313.68 88888.00 2007-09-07 14:20:22.250 250 12470.80 85.72 55313.72 88888.00 2007-09-07 14:20:22.375 250 12470.80 85.75 55313.75 88888.00 2007-09-07 14:20:22.500 250 12470.80 85.83 55313.72 88888.00 2007-09-07 14:20:22.625 250 12470.73 85.75 55313.68 88888.00 2007-09-07 14:20:22.750 250 12470.77 85.78 55313.65 88888.00 2007-09-07 14:20:22.875 250 12470.80 85.78 55313.68 88888.00 2007-09-07 14:20:23.000 250 12470.77 85.75 55313.65 88888.00 2007-09-07 14:20:23.125 250 12470.75 85.78 55313.65 88888.00 2007-09-07 14:20:23.250 250 12470.77 85.78 55313.65 88888.00 2007-09-07 14:20:23.375 250 12470.80 85.78 55313.65 88888.00 2007-09-07 14:20:23.500 250 12470.80 85.83 55313.68 88888.00 2007-09-07 14:20:23.625 250 12470.73 85.80 55313.65 88888.00 2007-09-07 14:20:23.750 250 12470.77 85.83 55313.68 88888.00 2007-09-07 14:20:23.875 250 12470.83 85.88 55313.70 88888.00 2007-09-07 14:20:24.000 250 12470.85 85.90 55313.70 88888.00 2007-09-07 14:20:24.125 250 12470.80 85.85 55313.68 88888.00 2007-09-07 14:20:24.250 250 12470.70 85.70 55313.62 88888.00 2007-09-07 14:20:24.375 250 12470.65 85.72 55313.62 88888.00 2007-09-07 14:20:24.500 250 12470.70 85.85 55313.60 88888.00 2007-09-07 14:20:24.625 250 12470.73 85.88 55313.62 88888.00 2007-09-07 14:20:24.750 250 12470.73 85.83 55313.60 88888.00 2007-09-07 14:20:24.875 250 12470.75 85.75 55313.60 88888.00 2007-09-07 14:20:25.000 250 12470.75 85.75 55313.60 88888.00 2007-09-07 14:20:25.125 250 12470.67 85.72 55313.62 88888.00 2007-09-07 14:20:25.250 250 12470.65 85.67 55313.60 88888.00 2007-09-07 14:20:25.375 250 12470.67 85.70 55313.55 88888.00 2007-09-07 14:20:25.500 250 12470.60 85.72 55313.55 88888.00 2007-09-07 14:20:25.625 250 12470.60 85.83 55313.57 88888.00 2007-09-07 14:20:25.750 250 12470.70 85.85 55313.60 88888.00 2007-09-07 14:20:25.875 250 12470.73 85.75 55313.60 88888.00 2007-09-07 14:20:26.000 250 12470.67 85.72 55313.57 88888.00 2007-09-07 14:20:26.125 250 12470.65 85.70 55313.57 88888.00 2007-09-07 14:20:26.250 250 12470.62 85.72 55313.60 88888.00 2007-09-07 14:20:26.375 250 12470.62 85.75 55313.57 88888.00 2007-09-07 14:20:26.500 250 12470.60 85.70 55313.60 88888.00 2007-09-07 14:20:26.625 250 12470.62 85.70 55313.60 88888.00 2007-09-07 14:20:26.750 250 12470.65 85.75 55313.65 88888.00 2007-09-07 14:20:26.875 250 12470.67 85.78 55313.62 88888.00 2007-09-07 14:20:27.000 250 12470.70 85.72 55313.57 88888.00 2007-09-07 14:20:27.125 250 12470.70 85.72 55313.60 88888.00 2007-09-07 14:20:27.250 250 12470.67 85.72 55313.60 88888.00 2007-09-07 14:20:27.375 250 12470.67 85.70 55313.60 88888.00 2007-09-07 14:20:27.500 250 12470.65 85.67 55313.60 88888.00 2007-09-07 14:20:27.625 250 12470.58 85.67 55313.60 88888.00 2007-09-07 14:20:27.750 250 12470.55 85.72 55313.55 88888.00 2007-09-07 14:20:27.875 250 12470.60 85.72 55313.57 88888.00 2007-09-07 14:20:28.000 250 12470.65 85.72 55313.57 88888.00 2007-09-07 14:20:28.125 250 12470.65 85.72 55313.55 88888.00 2007-09-07 14:20:28.250 250 12470.65 85.80 55313.60 88888.00 2007-09-07 14:20:28.375 250 12470.65 85.78 55313.55 88888.00 2007-09-07 14:20:28.500 250 12470.62 85.75 55313.55 88888.00 2007-09-07 14:20:28.625 250 12470.55 85.70 55313.50 88888.00 2007-09-07 14:20:28.750 250 12470.50 85.72 55313.50 88888.00 2007-09-07 14:20:28.875 250 12470.50 85.70 55313.53 88888.00 2007-09-07 14:20:29.000 250 12470.52 85.75 55313.53 88888.00 2007-09-07 14:20:29.125 250 12470.52 85.75 55313.53 88888.00 2007-09-07 14:20:29.250 250 12470.50 85.75 55313.53 88888.00 2007-09-07 14:20:29.375 250 12470.48 85.72 55313.53 88888.00 2007-09-07 14:20:29.500 250 12470.48 85.72 55313.55 88888.00 2007-09-07 14:20:29.625 250 12470.52 85.72 55313.57 88888.00 2007-09-07 14:20:29.750 250 12470.58 85.78 55313.57 88888.00 2007-09-07 14:20:29.875 250 12470.52 85.78 55313.55 88888.00 2007-09-07 14:20:30.000 250 12470.48 85.75 55313.53 88888.00 2007-09-07 14:20:30.125 250 12470.48 85.80 55313.55 88888.00 2007-09-07 14:20:30.250 250 12470.42 85.83 55313.55 88888.00 2007-09-07 14:20:30.375 250 12470.42 85.78 55313.53 88888.00 2007-09-07 14:20:30.500 250 12470.42 85.80 55313.50 88888.00 2007-09-07 14:20:30.625 250 12470.48 85.90 55313.53 88888.00 2007-09-07 14:20:30.750 250 12470.45 85.83 55313.50 88888.00 2007-09-07 14:20:30.875 250 12470.42 85.78 55313.50 88888.00 2007-09-07 14:20:31.000 250 12470.48 85.85 55313.50 88888.00 2007-09-07 14:20:31.125 250 12470.48 85.85 55313.50 88888.00 2007-09-07 14:20:31.250 250 12470.45 85.83 55313.50 88888.00 2007-09-07 14:20:31.375 250 12470.52 85.83 55313.50 88888.00 2007-09-07 14:20:31.500 250 12470.60 85.78 55313.47 88888.00 2007-09-07 14:20:31.625 250 12470.55 85.83 55313.47 88888.00 2007-09-07 14:20:31.750 250 12470.45 85.80 55313.45 88888.00 2007-09-07 14:20:31.875 250 12470.42 85.85 55313.47 88888.00 2007-09-07 14:20:32.000 250 12470.50 85.85 55313.50 88888.00 2007-09-07 14:20:32.125 250 12470.52 85.85 55313.47 88888.00 2007-09-07 14:20:32.250 250 12470.42 85.90 55313.47 88888.00 2007-09-07 14:20:32.375 250 12470.40 85.88 55313.45 88888.00 2007-09-07 14:20:32.500 250 12470.40 85.85 55313.43 88888.00 2007-09-07 14:20:32.625 250 12470.42 85.85 55313.43 88888.00 2007-09-07 14:20:32.750 250 12470.40 85.85 55313.45 88888.00 2007-09-07 14:20:32.875 250 12470.45 85.88 55313.47 88888.00 2007-09-07 14:20:33.000 250 12470.48 85.85 55313.45 88888.00 2007-09-07 14:20:33.125 250 12470.48 85.83 55313.43 88888.00 2007-09-07 14:20:33.250 250 12470.42 85.83 55313.45 88888.00 2007-09-07 14:20:33.375 250 12470.45 85.80 55313.40 88888.00 2007-09-07 14:20:33.500 250 12470.42 85.80 55313.43 88888.00 2007-09-07 14:20:33.625 250 12470.35 85.80 55313.43 88888.00 2007-09-07 14:20:33.750 250 12470.30 85.90 55313.47 88888.00 2007-09-07 14:20:33.875 250 12470.40 85.90 55313.47 88888.00 2007-09-07 14:20:34.000 250 12470.42 85.88 55313.45 88888.00 2007-09-07 14:20:34.125 250 12470.35 85.85 55313.43 88888.00 2007-09-07 14:20:34.250 250 12470.30 85.83 55313.40 88888.00 2007-09-07 14:20:34.375 250 12470.35 85.85 55313.43 88888.00 2007-09-07 14:20:34.500 250 12470.40 85.95 55313.43 88888.00 2007-09-07 14:20:34.625 250 12470.38 85.90 55313.43 88888.00 2007-09-07 14:20:34.750 250 12470.40 85.88 55313.43 88888.00 2007-09-07 14:20:34.875 250 12470.42 85.92 55313.43 88888.00 2007-09-07 14:20:35.000 250 12470.45 85.88 55313.40 88888.00 2007-09-07 14:20:35.125 250 12470.38 85.85 55313.38 88888.00 2007-09-07 14:20:35.250 250 12470.38 85.95 55313.40 88888.00 2007-09-07 14:20:35.375 250 12470.48 85.95 55313.40 88888.00 2007-09-07 14:20:35.500 250 12470.45 85.95 55313.40 88888.00 2007-09-07 14:20:35.625 250 12470.35 85.90 55313.40 88888.00 2007-09-07 14:20:35.750 250 12470.23 85.85 55313.40 88888.00 2007-09-07 14:20:35.875 250 12470.30 85.92 55313.43 88888.00 2007-09-07 14:20:36.000 250 12470.35 85.97 55313.43 88888.00 2007-09-07 14:20:36.125 250 12470.40 85.95 55313.45 88888.00 2007-09-07 14:20:36.250 250 12470.40 85.95 55313.40 88888.00 2007-09-07 14:20:36.375 250 12470.38 85.95 55313.40 88888.00 2007-09-07 14:20:36.500 250 12470.35 85.92 55313.35 88888.00 2007-09-07 14:20:36.625 250 12470.38 85.85 55313.40 88888.00 2007-09-07 14:20:36.750 250 12470.38 85.88 55313.38 88888.00 2007-09-07 14:20:36.875 250 12470.35 85.90 55313.38 88888.00 2007-09-07 14:20:37.000 250 12470.30 85.95 55313.35 88888.00 2007-09-07 14:20:37.125 250 12470.27 85.92 55313.35 88888.00 2007-09-07 14:20:37.250 250 12470.27 85.88 55313.35 88888.00 2007-09-07 14:20:37.375 250 12470.30 85.92 55313.38 88888.00 2007-09-07 14:20:37.500 250 12470.33 85.97 55313.35 88888.00 2007-09-07 14:20:37.625 250 12470.33 85.95 55313.35 88888.00 2007-09-07 14:20:37.750 250 12470.20 85.92 55313.38 88888.00 2007-09-07 14:20:37.875 250 12470.15 85.83 55313.35 88888.00 2007-09-07 14:20:38.000 250 12470.20 85.90 55313.32 88888.00 2007-09-07 14:20:38.125 250 12470.25 85.97 55313.35 88888.00 2007-09-07 14:20:38.250 250 12470.17 85.90 55313.38 88888.00 2007-09-07 14:20:38.375 250 12470.23 85.90 55313.40 88888.00 2007-09-07 14:20:38.500 250 12470.27 85.95 55313.40 88888.00 2007-09-07 14:20:38.625 250 12470.27 85.97 55313.38 88888.00 2007-09-07 14:20:38.750 250 12470.25 85.90 55313.30 88888.00 2007-09-07 14:20:38.875 250 12470.25 85.90 55313.32 88888.00 2007-09-07 14:20:39.000 250 12470.25 85.95 55313.35 88888.00 2007-09-07 14:20:39.125 250 12470.25 85.92 55313.32 88888.00 2007-09-07 14:20:39.250 250 12470.12 85.85 55313.30 88888.00 2007-09-07 14:20:39.375 250 12470.12 85.78 55313.28 88888.00 2007-09-07 14:20:39.500 250 12470.20 85.83 55313.30 88888.00 2007-09-07 14:20:39.625 250 12470.27 85.85 55313.32 88888.00 2007-09-07 14:20:39.750 250 12470.33 85.88 55313.32 88888.00 2007-09-07 14:20:39.875 250 12470.15 85.85 55313.30 88888.00 2007-09-07 14:20:40.000 250 12470.12 85.85 55313.30 88888.00 2007-09-07 14:20:40.125 250 12470.15 85.92 55313.32 88888.00 2007-09-07 14:20:40.250 250 12470.20 85.92 55313.35 88888.00 2007-09-07 14:20:40.375 250 12470.20 85.90 55313.40 88888.00 2007-09-07 14:20:40.500 250 12470.23 85.83 55313.35 88888.00 2007-09-07 14:20:40.625 250 12470.27 85.85 55313.35 88888.00 2007-09-07 14:20:40.750 250 12470.30 85.85 55313.30 88888.00 2007-09-07 14:20:40.875 250 12470.30 85.90 55313.32 88888.00 2007-09-07 14:20:41.000 250 12470.27 85.80 55313.30 88888.00 2007-09-07 14:20:41.125 250 12470.23 85.80 55313.30 88888.00 2007-09-07 14:20:41.250 250 12470.15 85.78 55313.25 88888.00 2007-09-07 14:20:41.375 250 12470.15 85.78 55313.28 88888.00 2007-09-07 14:20:41.500 250 12470.15 85.85 55313.22 88888.00 2007-09-07 14:20:41.625 250 12470.17 85.85 55313.25 88888.00 2007-09-07 14:20:41.750 250 12470.20 85.88 55313.28 88888.00 2007-09-07 14:20:41.875 250 12470.17 85.90 55313.25 88888.00 2007-09-07 14:20:42.000 250 12470.15 85.80 55313.25 88888.00 2007-09-07 14:20:42.125 250 12470.17 85.75 55313.22 88888.00 2007-09-07 14:20:42.250 250 12470.20 85.75 55313.25 88888.00 2007-09-07 14:20:42.375 250 12470.23 85.83 55313.22 88888.00 2007-09-07 14:20:42.500 250 12470.23 85.83 55313.25 88888.00 2007-09-07 14:20:42.625 250 12470.23 85.78 55313.25 88888.00 2007-09-07 14:20:42.750 250 12470.17 85.78 55313.22 88888.00 2007-09-07 14:20:42.875 250 12470.25 85.80 55313.20 88888.00 2007-09-07 14:20:43.000 250 12470.27 85.83 55313.20 88888.00 2007-09-07 14:20:43.125 250 12470.20 85.78 55313.20 88888.00 2007-09-07 14:20:43.250 250 12470.10 85.70 55313.20 88888.00 2007-09-07 14:20:43.375 250 12470.10 85.72 55313.20 88888.00 2007-09-07 14:20:43.500 250 12470.17 85.72 55313.22 88888.00 2007-09-07 14:20:43.625 250 12470.23 85.70 55313.22 88888.00 2007-09-07 14:20:43.750 250 12470.20 85.67 55313.20 88888.00 2007-09-07 14:20:43.875 250 12470.20 85.65 55313.20 88888.00 2007-09-07 14:20:44.000 250 12470.23 85.72 55313.20 88888.00 2007-09-07 14:20:44.125 250 12470.23 85.75 55313.20 88888.00 2007-09-07 14:20:44.250 250 12470.17 85.70 55313.20 88888.00 2007-09-07 14:20:44.375 250 12470.17 85.70 55313.20 88888.00 2007-09-07 14:20:44.500 250 12470.15 85.70 55313.20 88888.00 2007-09-07 14:20:44.625 250 12470.17 85.78 55313.22 88888.00 2007-09-07 14:20:44.750 250 12470.12 85.75 55313.18 88888.00 2007-09-07 14:20:44.875 250 12470.08 85.62 55313.12 88888.00 2007-09-07 14:20:45.000 250 12470.12 85.70 55313.12 88888.00 2007-09-07 14:20:45.125 250 12470.12 85.75 55313.18 88888.00 2007-09-07 14:20:45.250 250 12470.12 85.70 55313.15 88888.00 2007-09-07 14:20:45.375 250 12470.05 85.65 55313.15 88888.00 2007-09-07 14:20:45.500 250 12470.00 85.65 55313.15 88888.00 2007-09-07 14:20:45.625 250 12470.02 85.67 55313.15 88888.00 2007-09-07 14:20:45.750 250 12470.10 85.70 55313.20 88888.00 2007-09-07 14:20:45.875 250 12470.12 85.70 55313.20 88888.00 2007-09-07 14:20:46.000 250 12469.98 85.67 55313.18 88888.00 2007-09-07 14:20:46.125 250 12469.98 85.70 55313.12 88888.00 2007-09-07 14:20:46.250 250 12469.98 85.72 55313.18 88888.00 2007-09-07 14:20:46.375 250 12470.08 85.72 55313.20 88888.00 2007-09-07 14:20:46.500 250 12470.17 85.80 55313.22 88888.00 2007-09-07 14:20:46.625 250 12470.15 85.78 55313.20 88888.00 2007-09-07 14:20:46.750 250 12470.00 85.72 55313.18 88888.00 2007-09-07 14:20:46.875 250 12469.90 85.65 55313.18 88888.00 2007-09-07 14:20:47.000 250 12469.92 85.67 55313.15 88888.00 2007-09-07 14:20:47.125 250 12470.00 85.75 55313.18 88888.00 2007-09-07 14:20:47.250 250 12470.08 85.75 55313.18 88888.00 2007-09-07 14:20:47.375 250 12470.05 85.70 55313.15 88888.00 2007-09-07 14:20:47.500 250 12469.95 85.67 55313.15 88888.00 2007-09-07 14:20:47.625 250 12469.98 85.72 55313.15 88888.00 2007-09-07 14:20:47.750 250 12470.02 85.72 55313.10 88888.00 2007-09-07 14:20:47.875 250 12470.02 85.70 55313.10 88888.00 2007-09-07 14:20:48.000 250 12469.98 85.70 55313.10 88888.00 2007-09-07 14:20:48.125 250 12470.00 85.72 55313.10 88888.00 2007-09-07 14:20:48.250 250 12470.02 85.67 55313.05 88888.00 2007-09-07 14:20:48.375 250 12469.92 85.60 55312.97 88888.00 2007-09-07 14:20:48.500 250 12469.90 85.60 55313.00 88888.00 2007-09-07 14:20:48.625 250 12469.98 85.65 55313.03 88888.00 2007-09-07 14:20:48.750 250 12470.02 85.72 55313.03 88888.00 2007-09-07 14:20:48.875 250 12470.02 85.75 55313.03 88888.00 2007-09-07 14:20:49.000 250 12470.02 85.70 55313.05 88888.00 2007-09-07 14:20:49.125 250 12470.02 85.65 55313.05 88888.00 2007-09-07 14:20:49.250 250 12470.00 85.65 55313.10 88888.00 2007-09-07 14:20:49.375 250 12469.98 85.65 55313.12 88888.00 2007-09-07 14:20:49.500 250 12469.98 85.75 55313.07 88888.00 2007-09-07 14:20:49.625 250 12470.02 85.75 55313.07 88888.00 2007-09-07 14:20:49.750 250 12470.02 85.70 55313.05 88888.00 2007-09-07 14:20:49.875 250 12470.02 85.70 55313.03 88888.00 2007-09-07 14:20:50.000 250 12470.05 85.72 55313.03 88888.00 2007-09-07 14:20:50.125 250 12469.98 85.70 55313.03 88888.00 2007-09-07 14:20:50.250 250 12469.98 85.67 55313.00 88888.00 2007-09-07 14:20:50.375 250 12470.00 85.70 55312.97 88888.00 2007-09-07 14:20:50.500 250 12469.95 85.70 55312.97 88888.00 2007-09-07 14:20:50.625 250 12470.00 85.75 55312.97 88888.00 2007-09-07 14:20:50.750 250 12470.00 85.78 55312.97 88888.00 2007-09-07 14:20:50.875 250 12469.98 85.75 55312.97 88888.00 2007-09-07 14:20:51.000 250 12469.98 85.70 55312.90 88888.00 2007-09-07 14:20:51.125 250 12470.00 85.70 55312.90 88888.00 2007-09-07 14:20:51.250 250 12469.95 85.78 55312.97 88888.00 2007-09-07 14:20:51.375 250 12469.98 85.75 55312.93 88888.00 2007-09-07 14:20:51.500 250 12469.90 85.67 55312.93 88888.00 2007-09-07 14:20:51.625 250 12469.98 85.65 55312.90 88888.00 2007-09-07 14:20:51.750 250 12470.05 85.65 55312.93 88888.00 2007-09-07 14:20:51.875 250 12470.10 85.70 55312.93 88888.00 2007-09-07 14:20:52.000 250 12470.00 85.67 55312.90 88888.00 2007-09-07 14:20:52.125 250 12470.00 85.70 55312.93 88888.00 2007-09-07 14:20:52.250 250 12469.92 85.65 55312.90 88888.00 2007-09-07 14:20:52.375 250 12470.00 85.65 55312.90 88888.00 2007-09-07 14:20:52.500 250 12470.02 85.67 55312.88 88888.00 2007-09-07 14:20:52.625 250 12470.05 85.70 55312.90 88888.00 2007-09-07 14:20:52.750 250 12470.05 85.67 55312.90 88888.00 2007-09-07 14:20:52.875 250 12470.05 85.72 55312.85 88888.00 2007-09-07 14:20:53.000 250 12470.00 85.72 55312.90 88888.00 2007-09-07 14:20:53.125 250 12470.00 85.72 55312.93 88888.00 2007-09-07 14:20:53.250 250 12470.00 85.70 55312.90 88888.00 2007-09-07 14:20:53.375 250 12470.02 85.70 55312.88 88888.00 2007-09-07 14:20:53.500 250 12470.05 85.70 55312.88 88888.00 2007-09-07 14:20:53.625 250 12470.02 85.62 55312.85 88888.00 2007-09-07 14:20:53.750 250 12470.08 85.67 55312.88 88888.00 2007-09-07 14:20:53.875 250 12470.12 85.70 55312.90 88888.00 2007-09-07 14:20:54.000 250 12470.15 85.72 55312.88 88888.00 2007-09-07 14:20:54.125 250 12470.08 85.67 55312.88 88888.00 2007-09-07 14:20:54.250 250 12470.02 85.62 55312.90 88888.00 2007-09-07 14:20:54.375 250 12470.02 85.67 55312.90 88888.00 2007-09-07 14:20:54.500 250 12470.05 85.67 55312.88 88888.00 2007-09-07 14:20:54.625 250 12470.02 85.65 55312.85 88888.00 2007-09-07 14:20:54.750 250 12470.05 85.65 55312.82 88888.00 2007-09-07 14:20:54.875 250 12470.00 85.67 55312.82 88888.00 2007-09-07 14:20:55.000 250 12470.08 85.62 55312.82 88888.00 2007-09-07 14:20:55.125 250 12470.17 85.67 55312.85 88888.00 2007-09-07 14:20:55.250 250 12470.12 85.70 55312.85 88888.00 2007-09-07 14:20:55.375 250 12470.08 85.70 55312.85 88888.00 2007-09-07 14:20:55.500 250 12470.05 85.65 55312.82 88888.00 2007-09-07 14:20:55.625 250 12470.08 85.62 55312.78 88888.00 2007-09-07 14:20:55.750 250 12470.12 85.65 55312.80 88888.00 2007-09-07 14:20:55.875 250 12470.17 85.67 55312.78 88888.00 2007-09-07 14:20:56.000 250 12470.15 85.65 55312.78 88888.00 2007-09-07 14:20:56.125 250 12470.12 85.65 55312.78 88888.00 2007-09-07 14:20:56.250 250 12470.15 85.65 55312.80 88888.00 2007-09-07 14:20:56.375 250 12470.17 85.65 55312.78 88888.00 2007-09-07 14:20:56.500 250 12470.15 85.65 55312.75 88888.00 2007-09-07 14:20:56.625 250 12470.12 85.67 55312.75 88888.00 2007-09-07 14:20:56.750 250 12470.23 85.70 55312.78 88888.00 2007-09-07 14:20:56.875 250 12470.23 85.65 55312.78 88888.00 2007-09-07 14:20:57.000 250 12470.23 85.67 55312.75 88888.00 2007-09-07 14:20:57.125 250 12470.20 85.65 55312.75 88888.00 2007-09-07 14:20:57.250 250 12470.10 85.60 55312.75 88888.00 2007-09-07 14:20:57.375 250 12470.20 85.62 55312.75 88888.00 2007-09-07 14:20:57.500 250 12470.27 85.72 55312.75 88888.00 2007-09-07 14:20:57.625 250 12470.25 85.72 55312.75 88888.00 2007-09-07 14:20:57.750 250 12470.20 85.65 55312.72 88888.00 2007-09-07 14:20:57.875 250 12470.20 85.65 55312.72 88888.00 2007-09-07 14:20:58.000 250 12470.25 85.65 55312.70 88888.00 2007-09-07 14:20:58.125 250 12470.25 85.72 55312.70 88888.00 2007-09-07 14:20:58.250 250 12470.25 85.80 55312.70 88888.00 2007-09-07 14:20:58.375 250 12470.23 85.80 55312.70 88888.00 2007-09-07 14:20:58.500 250 12470.15 85.78 55312.68 88888.00 2007-09-07 14:20:58.625 250 12470.17 85.75 55312.68 88888.00 2007-09-07 14:20:58.750 250 12470.17 85.72 55312.68 88888.00 2007-09-07 14:20:58.875 250 12470.05 85.72 55312.62 88888.00 2007-09-07 14:20:59.000 250 12470.12 85.70 55312.65 88888.00 2007-09-07 14:20:59.125 250 12470.20 85.72 55312.65 88888.00 2007-09-07 14:20:59.250 250 12470.23 85.75 55312.65 88888.00 2007-09-07 14:20:59.375 250 12470.27 85.80 55312.65 88888.00 2007-09-07 14:20:59.500 250 12470.27 85.75 55312.65 88888.00 2007-09-07 14:20:59.625 250 12470.30 85.72 55312.65 88888.00 2007-09-07 14:20:59.750 250 12470.30 85.80 55312.65 88888.00 2007-09-07 14:20:59.875 250 12470.20 85.83 55312.62 88888.00 2007-09-07 14:21:00.000 250 12470.17 85.80 55312.62 88888.00 2007-09-07 14:21:00.125 250 12470.17 85.83 55312.65 88888.00 2007-09-07 14:21:00.250 250 12470.17 85.80 55312.62 88888.00 2007-09-07 14:21:00.375 250 12470.27 85.85 55312.62 88888.00 2007-09-07 14:21:00.500 250 12470.27 85.85 55312.60 88888.00 2007-09-07 14:21:00.625 250 12470.25 85.88 55312.60 88888.00 2007-09-07 14:21:00.750 250 12470.25 85.83 55312.62 88888.00 2007-09-07 14:21:00.875 250 12470.17 85.83 55312.62 88888.00 2007-09-07 14:21:01.000 250 12470.10 85.83 55312.62 88888.00 2007-09-07 14:21:01.125 250 12470.12 85.85 55312.62 88888.00 2007-09-07 14:21:01.250 250 12470.12 85.85 55312.62 88888.00 2007-09-07 14:21:01.375 250 12470.15 85.88 55312.60 88888.00 2007-09-07 14:21:01.500 250 12470.10 85.85 55312.60 88888.00 2007-09-07 14:21:01.625 250 12470.12 85.78 55312.57 88888.00 2007-09-07 14:21:01.750 250 12470.10 85.75 55312.57 88888.00 2007-09-07 14:21:01.875 250 12469.98 85.78 55312.55 88888.00 2007-09-07 14:21:02.000 250 12470.00 85.85 55312.55 88888.00 2007-09-07 14:21:02.125 250 12470.05 85.85 55312.57 88888.00 2007-09-07 14:21:02.250 250 12470.02 85.80 55312.57 88888.00 2007-09-07 14:21:02.375 250 12470.12 85.83 55312.55 88888.00 2007-09-07 14:21:02.500 250 12470.08 85.75 55312.53 88888.00 2007-09-07 14:21:02.625 250 12470.05 85.80 55312.53 88888.00 2007-09-07 14:21:02.750 250 12470.05 85.85 55312.57 88888.00 2007-09-07 14:21:02.875 250 12470.08 85.85 55312.57 88888.00 2007-09-07 14:21:03.000 250 12470.12 85.88 55312.53 88888.00 2007-09-07 14:21:03.125 250 12470.17 85.88 55312.53 88888.00 2007-09-07 14:21:03.250 250 12470.17 85.90 55312.53 88888.00 2007-09-07 14:21:03.375 250 12470.17 85.88 55312.55 88888.00 2007-09-07 14:21:03.500 250 12470.12 85.85 55312.50 88888.00 2007-09-07 14:21:03.625 250 12470.15 85.80 55312.50 88888.00 2007-09-07 14:21:03.750 250 12470.10 85.80 55312.53 88888.00 2007-09-07 14:21:03.875 250 12470.00 85.78 55312.50 88888.00 2007-09-07 14:21:04.000 250 12470.05 85.83 55312.50 88888.00 2007-09-07 14:21:04.125 250 12470.12 85.83 55312.53 88888.00 2007-09-07 14:21:04.250 250 12470.08 85.80 55312.53 88888.00 2007-09-07 14:21:04.375 250 12470.10 85.80 55312.50 88888.00 2007-09-07 14:21:04.500 250 12470.10 85.80 55312.50 88888.00 2007-09-07 14:21:04.625 250 12470.12 85.80 55312.50 88888.00 2007-09-07 14:21:04.750 250 12470.23 85.80 55312.55 88888.00 2007-09-07 14:21:04.875 250 12470.25 85.80 55312.50 88888.00 2007-09-07 14:21:05.000 250 12470.20 85.80 55312.50 88888.00 2007-09-07 14:21:05.125 250 12470.15 85.80 55312.53 88888.00 2007-09-07 14:21:05.250 250 12470.08 85.78 55312.53 88888.00 2007-09-07 14:21:05.375 250 12470.17 85.75 55312.50 88888.00 2007-09-07 14:21:05.500 250 12470.20 85.75 55312.47 88888.00 2007-09-07 14:21:05.625 250 12470.20 85.83 55312.45 88888.00 2007-09-07 14:21:05.750 250 12470.12 85.80 55312.45 88888.00 2007-09-07 14:21:05.875 250 12470.08 85.75 55312.47 88888.00 2007-09-07 14:21:06.000 250 12470.08 85.78 55312.47 88888.00 2007-09-07 14:21:06.125 250 12470.10 85.78 55312.45 88888.00 2007-09-07 14:21:06.250 250 12470.05 85.80 55312.45 88888.00 2007-09-07 14:21:06.375 250 12470.08 85.83 55312.47 88888.00 2007-09-07 14:21:06.500 250 12470.10 85.85 55312.47 88888.00 2007-09-07 14:21:06.625 250 12470.15 85.85 55312.47 88888.00 2007-09-07 14:21:06.750 250 12470.08 85.80 55312.45 88888.00 2007-09-07 14:21:06.875 250 12470.08 85.85 55312.47 88888.00 2007-09-07 14:21:07.000 250 12470.17 85.85 55312.47 88888.00 2007-09-07 14:21:07.125 250 12470.17 85.88 55312.47 88888.00 2007-09-07 14:21:07.250 250 12470.12 85.83 55312.43 88888.00 2007-09-07 14:21:07.375 250 12470.12 85.85 55312.40 88888.00 2007-09-07 14:21:07.500 250 12470.15 85.85 55312.40 88888.00 2007-09-07 14:21:07.625 250 12470.15 85.83 55312.38 88888.00 2007-09-07 14:21:07.750 250 12470.17 85.83 55312.40 88888.00 2007-09-07 14:21:07.875 250 12470.17 85.88 55312.40 88888.00 2007-09-07 14:21:08.000 250 12470.23 85.90 55312.38 88888.00 2007-09-07 14:21:08.125 250 12470.23 85.85 55312.35 88888.00 2007-09-07 14:21:08.250 250 12470.12 85.80 55312.32 88888.00 2007-09-07 14:21:08.375 250 12470.08 85.78 55312.32 88888.00 2007-09-07 14:21:08.500 250 12470.10 85.83 55312.32 88888.00 2007-09-07 14:21:08.625 250 12470.17 85.85 55312.35 88888.00 2007-09-07 14:21:08.750 250 12470.15 85.83 55312.35 88888.00 2007-09-07 14:21:08.875 250 12470.12 85.78 55312.30 88888.00 2007-09-07 14:21:09.000 250 12470.12 85.80 55312.30 88888.00 2007-09-07 14:21:09.125 250 12470.15 85.83 55312.30 88888.00 2007-09-07 14:21:09.250 250 12470.12 85.80 55312.25 88888.00 2007-09-07 14:21:09.375 250 12470.15 85.80 55312.28 88888.00 2007-09-07 14:21:09.500 250 12470.15 85.85 55312.28 88888.00 2007-09-07 14:21:09.625 250 12470.12 85.88 55312.30 88888.00 2007-09-07 14:21:09.750 250 12470.12 85.90 55312.30 88888.00 2007-09-07 14:21:09.875 250 12470.08 85.83 55312.25 88888.00 2007-09-07 14:21:10.000 250 12470.00 85.75 55312.22 88888.00 2007-09-07 14:21:10.125 250 12470.02 85.78 55312.22 88888.00 2007-09-07 14:21:10.250 250 12470.08 85.88 55312.25 88888.00 2007-09-07 14:21:10.375 250 12470.15 85.83 55312.22 88888.00 2007-09-07 14:21:10.500 250 12470.12 85.75 55312.25 88888.00 2007-09-07 14:21:10.625 250 12470.15 85.83 55312.28 88888.00 2007-09-07 14:21:10.750 250 12470.25 85.90 55312.28 88888.00 2007-09-07 14:21:10.875 250 12470.20 85.80 55312.25 88888.00 2007-09-07 14:21:11.000 250 12470.12 85.78 55312.22 88888.00 2007-09-07 14:21:11.125 250 12470.10 85.75 55312.25 88888.00 2007-09-07 14:21:11.250 250 12470.08 85.75 55312.22 88888.00 2007-09-07 14:21:11.375 250 12470.08 85.70 55312.20 88888.00 2007-09-07 14:21:11.500 250 12470.12 85.70 55312.18 88888.00 2007-09-07 14:21:11.625 250 12470.17 85.70 55312.18 88888.00 2007-09-07 14:21:11.750 250 12470.20 85.72 55312.22 88888.00 2007-09-07 14:21:11.875 250 12470.20 85.78 55312.25 88888.00 2007-09-07 14:21:12.000 250 12470.15 85.75 55312.20 88888.00 2007-09-07 14:21:12.125 250 12470.05 85.75 55312.18 88888.00 2007-09-07 14:21:12.250 250 12470.02 85.75 55312.20 88888.00 2007-09-07 14:21:12.375 250 12470.12 85.75 55312.20 88888.00 2007-09-07 14:21:12.500 250 12470.15 85.78 55312.18 88888.00 2007-09-07 14:21:12.625 250 12470.12 85.78 55312.18 88888.00 2007-09-07 14:21:12.750 250 12470.08 85.70 55312.18 88888.00 2007-09-07 14:21:12.875 250 12470.10 85.70 55312.20 88888.00 2007-09-07 14:21:13.000 250 12470.12 85.72 55312.18 88888.00 2007-09-07 14:21:13.125 250 12470.12 85.72 55312.20 88888.00 2007-09-07 14:21:13.250 250 12470.10 85.72 55312.20 88888.00 2007-09-07 14:21:13.375 250 12470.12 85.72 55312.20 88888.00 2007-09-07 14:21:13.500 250 12470.10 85.72 55312.18 88888.00 2007-09-07 14:21:13.625 250 12470.08 85.70 55312.18 88888.00 2007-09-07 14:21:13.750 250 12470.08 85.67 55312.18 88888.00 2007-09-07 14:21:13.875 250 12470.05 85.65 55312.15 88888.00 2007-09-07 14:21:14.000 250 12469.95 85.67 55312.12 88888.00 2007-09-07 14:21:14.125 250 12469.98 85.62 55312.18 88888.00 2007-09-07 14:21:14.250 250 12470.00 85.65 55312.20 88888.00 2007-09-07 14:21:14.375 250 12470.02 85.67 55312.20 88888.00 2007-09-07 14:21:14.500 250 12470.08 85.75 55312.18 88888.00 2007-09-07 14:21:14.625 250 12470.00 85.72 55312.15 88888.00 2007-09-07 14:21:14.750 250 12469.98 85.70 55312.15 88888.00 2007-09-07 14:21:14.875 250 12469.98 85.70 55312.15 88888.00 2007-09-07 14:21:15.000 250 12469.95 85.67 55312.10 88888.00 2007-09-07 14:21:15.125 250 12469.92 85.70 55312.10 88888.00 2007-09-07 14:21:15.250 250 12469.88 85.72 55312.15 88888.00 2007-09-07 14:21:15.375 250 12469.95 85.72 55312.15 88888.00 2007-09-07 14:21:15.500 250 12469.90 85.75 55312.15 88888.00 2007-09-07 14:21:15.625 250 12469.83 85.65 55312.15 88888.00 2007-09-07 14:21:15.750 250 12469.77 85.67 55312.15 88888.00 2007-09-07 14:21:15.875 250 12469.83 85.70 55312.15 88888.00 2007-09-07 14:21:16.000 250 12469.88 85.67 55312.12 88888.00 2007-09-07 14:21:16.125 250 12469.80 85.65 55312.15 88888.00 2007-09-07 14:21:16.250 250 12469.85 85.67 55312.15 88888.00 2007-09-07 14:21:16.375 250 12469.92 85.67 55312.15 88888.00 2007-09-07 14:21:16.500 250 12469.88 85.67 55312.18 88888.00 2007-09-07 14:21:16.625 250 12469.83 85.62 55312.15 88888.00 2007-09-07 14:21:16.750 250 12469.88 85.60 55312.12 88888.00 2007-09-07 14:21:16.875 250 12469.85 85.58 55312.12 88888.00 2007-09-07 14:21:17.000 250 12469.88 85.62 55312.12 88888.00 2007-09-07 14:21:17.125 250 12469.90 85.65 55312.12 88888.00 2007-09-07 14:21:17.250 250 12469.92 85.67 55312.10 88888.00 2007-09-07 14:21:17.375 250 12469.95 85.70 55312.10 88888.00 2007-09-07 14:21:17.500 250 12469.92 85.72 55312.10 88888.00 2007-09-07 14:21:17.625 250 12469.90 85.67 55312.10 88888.00 2007-09-07 14:21:17.750 250 12469.90 85.67 55312.12 88888.00 2007-09-07 14:21:17.875 250 12469.85 85.67 55312.12 88888.00 2007-09-07 14:21:18.000 250 12469.77 85.67 55312.07 88888.00 2007-09-07 14:21:18.125 250 12469.80 85.70 55312.10 88888.00 2007-09-07 14:21:18.250 250 12469.80 85.67 55312.15 88888.00 2007-09-07 14:21:18.375 250 12469.83 85.62 55312.15 88888.00 2007-09-07 14:21:18.500 250 12469.90 85.62 55312.10 88888.00 2007-09-07 14:21:18.625 250 12470.00 85.67 55312.07 88888.00 2007-09-07 14:21:18.750 250 12470.00 85.67 55312.07 88888.00 2007-09-07 14:21:18.875 250 12469.95 85.67 55312.05 88888.00 2007-09-07 14:21:19.000 250 12469.95 85.72 55312.03 88888.00 2007-09-07 14:21:19.125 250 12469.95 85.72 55312.00 88888.00 2007-09-07 14:21:19.250 250 12469.92 85.65 55312.00 88888.00 2007-09-07 14:21:19.375 250 12469.98 85.72 55312.05 88888.00 2007-09-07 14:21:19.500 250 12469.92 85.70 55312.03 88888.00 2007-09-07 14:21:19.625 250 12469.90 85.67 55312.03 88888.00 2007-09-07 14:21:19.750 250 12469.90 85.62 55312.05 88888.00 2007-09-07 14:21:19.875 250 12469.95 85.72 55312.05 88888.00 2007-09-07 14:21:20.000 250 12469.95 85.72 55312.00 88888.00 2007-09-07 14:21:20.125 250 12469.95 85.67 55312.00 88888.00 2007-09-07 14:21:20.250 250 12469.90 85.65 55312.00 88888.00 2007-09-07 14:21:20.375 250 12469.88 85.67 55312.00 88888.00 2007-09-07 14:21:20.500 250 12469.95 85.70 55312.03 88888.00 2007-09-07 14:21:20.625 250 12469.98 85.72 55312.00 88888.00 2007-09-07 14:21:20.750 250 12470.02 85.70 55311.97 88888.00 2007-09-07 14:21:20.875 250 12470.05 85.72 55311.97 88888.00 2007-09-07 14:21:21.000 250 12469.98 85.72 55311.97 88888.00 2007-09-07 14:21:21.125 250 12469.98 85.78 55311.97 88888.00 2007-09-07 14:21:21.250 250 12469.98 85.78 55311.97 88888.00 2007-09-07 14:21:21.375 250 12469.98 85.75 55312.00 88888.00 2007-09-07 14:21:21.500 250 12469.95 85.78 55312.03 88888.00 2007-09-07 14:21:21.625 250 12470.00 85.78 55312.00 88888.00 2007-09-07 14:21:21.750 250 12470.08 85.75 55311.97 88888.00 2007-09-07 14:21:21.875 250 12470.08 85.72 55311.97 88888.00 2007-09-07 14:21:22.000 250 12470.02 85.75 55312.00 88888.00 2007-09-07 14:21:22.125 250 12470.02 85.75 55312.03 88888.00 2007-09-07 14:21:22.250 250 12469.95 85.70 55311.97 88888.00 2007-09-07 14:21:22.375 250 12469.88 85.70 55311.95 88888.00 2007-09-07 14:21:22.500 250 12469.98 85.78 55311.97 88888.00 2007-09-07 14:21:22.625 250 12470.00 85.75 55311.95 88888.00 2007-09-07 14:21:22.750 250 12470.02 85.75 55311.97 88888.00 2007-09-07 14:21:22.875 250 12470.00 85.78 55311.97 88888.00 2007-09-07 14:21:23.000 250 12469.98 85.75 55311.95 88888.00 2007-09-07 14:21:23.125 250 12469.92 85.70 55311.93 88888.00 2007-09-07 14:21:23.250 250 12469.88 85.72 55311.95 88888.00 2007-09-07 14:21:23.375 250 12469.92 85.75 55311.95 88888.00 2007-09-07 14:21:23.500 250 12469.95 85.75 55311.97 88888.00 2007-09-07 14:21:23.625 250 12470.02 85.75 55311.97 88888.00 2007-09-07 14:21:23.750 250 12470.02 85.75 55311.95 88888.00 2007-09-07 14:21:23.875 250 12469.98 85.78 55311.97 88888.00 2007-09-07 14:21:24.000 250 12469.95 85.75 55311.97 88888.00 2007-09-07 14:21:24.125 250 12469.90 85.67 55311.97 88888.00 2007-09-07 14:21:24.250 250 12469.83 85.72 55311.97 88888.00 2007-09-07 14:21:24.375 250 12469.85 85.75 55311.95 88888.00 2007-09-07 14:21:24.500 250 12469.88 85.72 55311.93 88888.00 2007-09-07 14:21:24.625 250 12469.92 85.75 55311.95 88888.00 2007-09-07 14:21:24.750 250 12469.95 85.70 55311.95 88888.00 2007-09-07 14:21:24.875 250 12469.95 85.67 55311.93 88888.00 2007-09-07 14:21:25.000 250 12469.95 85.70 55311.93 88888.00 2007-09-07 14:21:25.125 250 12469.95 85.78 55311.95 88888.00 2007-09-07 14:21:25.250 250 12469.88 85.75 55311.90 88888.00 2007-09-07 14:21:25.375 250 12469.90 85.67 55311.90 88888.00 2007-09-07 14:21:25.500 250 12469.92 85.70 55311.90 88888.00 2007-09-07 14:21:25.625 250 12469.90 85.67 55311.88 88888.00 2007-09-07 14:21:25.750 250 12469.83 85.67 55311.85 88888.00 2007-09-07 14:21:25.875 250 12469.85 85.70 55311.90 88888.00 2007-09-07 14:21:26.000 250 12469.88 85.72 55311.90 88888.00 2007-09-07 14:21:26.125 250 12469.88 85.72 55311.90 88888.00 2007-09-07 14:21:26.250 250 12469.88 85.72 55311.93 88888.00 2007-09-07 14:21:26.375 250 12470.00 85.78 55311.93 88888.00 2007-09-07 14:21:26.500 250 12469.98 85.78 55311.95 88888.00 2007-09-07 14:21:26.625 250 12469.88 85.72 55311.93 88888.00 2007-09-07 14:21:26.750 250 12469.77 85.70 55311.90 88888.00 2007-09-07 14:21:26.875 250 12469.77 85.72 55311.88 88888.00 2007-09-07 14:21:27.000 250 12469.80 85.75 55311.90 88888.00 2007-09-07 14:21:27.125 250 12469.85 85.75 55311.90 88888.00 2007-09-07 14:21:27.250 250 12469.90 85.72 55311.93 88888.00 2007-09-07 14:21:27.375 250 12469.95 85.75 55311.93 88888.00 2007-09-07 14:21:27.500 250 12469.92 85.72 55311.85 88888.00 2007-09-07 14:21:27.625 250 12469.92 85.75 55311.88 88888.00 2007-09-07 14:21:27.750 250 12469.88 85.75 55311.88 88888.00 2007-09-07 14:21:27.875 250 12469.88 85.72 55311.88 88888.00 2007-09-07 14:21:28.000 250 12469.92 85.70 55311.85 88888.00 2007-09-07 14:21:28.125 250 12469.88 85.67 55311.85 88888.00 2007-09-07 14:21:28.250 250 12469.90 85.67 55311.88 88888.00 2007-09-07 14:21:28.375 250 12469.90 85.70 55311.80 88888.00 2007-09-07 14:21:28.500 250 12469.90 85.70 55311.85 88888.00 2007-09-07 14:21:28.625 250 12469.95 85.70 55311.88 88888.00 2007-09-07 14:21:28.750 250 12469.92 85.75 55311.88 88888.00 2007-09-07 14:21:28.875 250 12469.88 85.72 55311.85 88888.00 2007-09-07 14:21:29.000 250 12469.83 85.72 55311.85 88888.00 2007-09-07 14:21:29.125 250 12469.77 85.67 55311.85 88888.00 2007-09-07 14:21:29.250 250 12469.73 85.70 55311.85 88888.00 2007-09-07 14:21:29.375 250 12469.73 85.70 55311.85 88888.00 2007-09-07 14:21:29.500 250 12469.73 85.70 55311.82 88888.00 2007-09-07 14:21:29.625 250 12469.80 85.70 55311.82 88888.00 2007-09-07 14:21:29.750 250 12469.85 85.72 55311.82 88888.00 2007-09-07 14:21:29.875 250 12469.85 85.72 55311.80 88888.00 2007-09-07 14:21:30.000 250 12469.80 85.70 55311.82 88888.00 2007-09-07 14:21:30.125 250 12469.75 85.65 55311.82 88888.00 2007-09-07 14:21:30.250 250 12469.77 85.60 55311.80 88888.00 2007-09-07 14:21:30.375 250 12469.80 85.60 55311.80 88888.00 2007-09-07 14:21:30.500 250 12469.73 85.65 55311.80 88888.00 2007-09-07 14:21:30.625 250 12469.73 85.65 55311.80 88888.00 2007-09-07 14:21:30.750 250 12469.70 85.65 55311.75 88888.00 2007-09-07 14:21:30.875 250 12469.65 85.65 55311.78 88888.00 2007-09-07 14:21:31.000 250 12469.62 85.62 55311.75 88888.00 2007-09-07 14:21:31.125 250 12469.60 85.60 55311.80 88888.00 2007-09-07 14:21:31.250 250 12469.58 85.62 55311.80 88888.00 2007-09-07 14:21:31.375 250 12469.65 85.65 55311.82 88888.00 2007-09-07 14:21:31.500 250 12469.73 85.62 55311.80 88888.00 2007-09-07 14:21:31.625 250 12469.75 85.67 55311.82 88888.00 2007-09-07 14:21:31.750 250 12469.73 85.65 55311.82 88888.00 2007-09-07 14:21:31.875 250 12469.75 85.65 55311.82 88888.00 2007-09-07 14:21:32.000 250 12469.83 85.70 55311.80 88888.00 2007-09-07 14:21:32.125 250 12469.77 85.67 55311.78 88888.00 2007-09-07 14:21:32.250 250 12469.70 85.60 55311.78 88888.00 2007-09-07 14:21:32.375 250 12469.77 85.62 55311.82 88888.00 2007-09-07 14:21:32.500 250 12469.80 85.65 55311.82 88888.00 2007-09-07 14:21:32.625 250 12469.80 85.62 55311.80 88888.00 2007-09-07 14:21:32.750 250 12469.80 85.65 55311.78 88888.00 2007-09-07 14:21:32.875 250 12469.77 85.60 55311.78 88888.00 2007-09-07 14:21:33.000 250 12469.77 85.60 55311.78 88888.00 2007-09-07 14:21:33.125 250 12469.85 85.67 55311.80 88888.00 2007-09-07 14:21:33.250 250 12469.80 85.67 55311.80 88888.00 2007-09-07 14:21:33.375 250 12469.77 85.62 55311.75 88888.00 2007-09-07 14:21:33.500 250 12469.85 85.67 55311.78 88888.00 2007-09-07 14:21:33.625 250 12469.95 85.70 55311.80 88888.00 2007-09-07 14:21:33.750 250 12469.95 85.67 55311.78 88888.00 2007-09-07 14:21:33.875 250 12469.88 85.60 55311.75 88888.00 2007-09-07 14:21:34.000 250 12469.85 85.65 55311.72 88888.00 2007-09-07 14:21:34.125 250 12469.90 85.72 55311.78 88888.00 2007-09-07 14:21:34.250 250 12469.98 85.72 55311.78 88888.00 2007-09-07 14:21:34.375 250 12469.95 85.70 55311.75 88888.00 2007-09-07 14:21:34.500 250 12469.83 85.62 55311.72 88888.00 2007-09-07 14:21:34.625 250 12469.80 85.65 55311.75 88888.00 2007-09-07 14:21:34.750 250 12469.83 85.65 55311.75 88888.00 2007-09-07 14:21:34.875 250 12469.85 85.70 55311.78 88888.00 2007-09-07 14:21:35.000 250 12469.83 85.70 55311.75 88888.00 2007-09-07 14:21:35.125 250 12469.85 85.75 55311.75 88888.00 2007-09-07 14:21:35.250 250 12469.98 85.80 55311.78 88888.00 2007-09-07 14:21:35.375 250 12469.98 85.78 55311.78 88888.00 2007-09-07 14:21:35.500 250 12469.85 85.70 55311.70 88888.00 2007-09-07 14:21:35.625 250 12469.90 85.72 55311.70 88888.00 2007-09-07 14:21:35.750 250 12469.88 85.80 55311.65 88888.00 2007-09-07 14:21:35.875 250 12469.90 85.75 55311.68 88888.00 2007-09-07 14:21:36.000 250 12469.90 85.72 55311.68 88888.00 2007-09-07 14:21:36.125 250 12469.95 85.72 55311.68 88888.00 2007-09-07 14:21:36.250 250 12469.90 85.72 55311.65 88888.00 2007-09-07 14:21:36.375 250 12469.92 85.80 55311.68 88888.00 2007-09-07 14:21:36.500 250 12469.85 85.78 55311.68 88888.00 2007-09-07 14:21:36.625 250 12469.85 85.80 55311.68 88888.00 2007-09-07 14:21:36.750 250 12469.90 85.78 55311.70 88888.00 2007-09-07 14:21:36.875 250 12469.95 85.80 55311.72 88888.00 2007-09-07 14:21:37.000 250 12469.92 85.78 55311.68 88888.00 2007-09-07 14:21:37.125 250 12469.88 85.75 55311.70 88888.00 2007-09-07 14:21:37.250 250 12469.85 85.78 55311.72 88888.00 2007-09-07 14:21:37.375 250 12469.90 85.78 55311.72 88888.00 2007-09-07 14:21:37.500 250 12469.88 85.80 55311.72 88888.00 2007-09-07 14:21:37.625 250 12469.88 85.83 55311.72 88888.00 2007-09-07 14:21:37.750 250 12469.92 85.83 55311.70 88888.00 2007-09-07 14:21:37.875 250 12469.88 85.78 55311.68 88888.00 2007-09-07 14:21:38.000 250 12469.88 85.83 55311.70 88888.00 2007-09-07 14:21:38.125 250 12469.85 85.83 55311.72 88888.00 2007-09-07 14:21:38.250 250 12469.85 85.80 55311.72 88888.00 2007-09-07 14:21:38.375 250 12469.88 85.80 55311.70 88888.00 2007-09-07 14:21:38.500 250 12469.95 85.85 55311.70 88888.00 2007-09-07 14:21:38.625 250 12469.98 85.80 55311.70 88888.00 2007-09-07 14:21:38.750 250 12469.92 85.75 55311.70 88888.00 2007-09-07 14:21:38.875 250 12469.98 85.70 55311.68 88888.00 2007-09-07 14:21:39.000 250 12470.02 85.75 55311.68 88888.00 2007-09-07 14:21:39.125 250 12470.02 85.83 55311.65 88888.00 2007-09-07 14:21:39.250 250 12470.05 85.78 55311.60 88888.00 2007-09-07 14:21:39.375 250 12470.00 85.78 55311.60 88888.00 2007-09-07 14:21:39.500 250 12469.95 85.85 55311.60 88888.00 2007-09-07 14:21:39.625 250 12469.92 85.88 55311.62 88888.00 2007-09-07 14:21:39.750 250 12469.90 85.85 55311.65 88888.00 2007-09-07 14:21:39.875 250 12469.95 85.85 55311.62 88888.00 2007-09-07 14:21:40.000 250 12470.00 85.80 55311.62 88888.00 2007-09-07 14:21:40.125 250 12469.98 85.80 55311.68 88888.00 2007-09-07 14:21:40.250 250 12469.95 85.92 55311.65 88888.00 2007-09-07 14:21:40.375 250 12470.05 85.95 55311.65 88888.00 2007-09-07 14:21:40.500 250 12469.95 85.85 55311.62 88888.00 2007-09-07 14:21:40.625 250 12469.88 85.83 55311.62 88888.00 2007-09-07 14:21:40.750 250 12469.95 85.88 55311.62 88888.00 2007-09-07 14:21:40.875 250 12469.98 85.85 55311.62 88888.00 2007-09-07 14:21:41.000 250 12469.92 85.83 55311.60 88888.00 2007-09-07 14:21:41.125 250 12469.90 85.80 55311.62 88888.00 2007-09-07 14:21:41.250 250 12469.90 85.85 55311.68 88888.00 2007-09-07 14:21:41.375 250 12469.90 85.88 55311.68 88888.00 2007-09-07 14:21:41.500 250 12469.83 85.83 55311.65 88888.00 2007-09-07 14:21:41.625 250 12469.90 85.88 55311.62 88888.00 2007-09-07 14:21:41.750 250 12469.95 85.88 55311.62 88888.00 2007-09-07 14:21:41.875 250 12469.95 85.85 55311.60 88888.00 2007-09-07 14:21:42.000 250 12469.98 85.90 55311.57 88888.00 2007-09-07 14:21:42.125 250 12470.00 85.92 55311.62 88888.00 2007-09-07 14:21:42.250 250 12469.98 85.90 55311.65 88888.00 2007-09-07 14:21:42.375 250 12469.98 85.95 55311.65 88888.00 2007-09-07 14:21:42.500 250 12469.98 85.95 55311.70 88888.00 2007-09-07 14:21:42.625 250 12469.95 85.92 55311.65 88888.00 2007-09-07 14:21:42.750 250 12469.95 85.92 55311.62 88888.00 2007-09-07 14:21:42.875 250 12470.00 85.90 55311.60 88888.00 2007-09-07 14:21:43.000 250 12470.00 85.90 55311.60 88888.00 2007-09-07 14:21:43.125 250 12470.00 85.92 55311.60 88888.00 2007-09-07 14:21:43.250 250 12469.92 85.88 55311.60 88888.00 2007-09-07 14:21:43.375 250 12469.92 85.90 55311.57 88888.00 2007-09-07 14:21:43.500 250 12469.95 85.90 55311.57 88888.00 2007-09-07 14:21:43.625 250 12470.00 85.88 55311.60 88888.00 2007-09-07 14:21:43.750 250 12469.95 85.85 55311.60 88888.00 2007-09-07 14:21:43.875 250 12469.98 85.92 55311.57 88888.00 2007-09-07 14:21:44.000 250 12470.00 85.95 55311.62 88888.00 2007-09-07 14:21:44.125 250 12469.95 85.95 55311.62 88888.00 2007-09-07 14:21:44.250 250 12469.88 85.97 55311.60 88888.00 2007-09-07 14:21:44.375 250 12469.98 86.00 55311.60 88888.00 2007-09-07 14:21:44.500 250 12470.05 86.03 55311.57 88888.00 2007-09-07 14:21:44.625 250 12470.10 86.03 55311.55 88888.00 2007-09-07 14:21:44.750 250 12470.02 85.97 55311.57 88888.00 2007-09-07 14:21:44.875 250 12469.98 85.97 55311.57 88888.00 2007-09-07 14:21:45.000 250 12469.92 86.00 55311.53 88888.00 2007-09-07 14:21:45.125 250 12469.95 85.97 55311.55 88888.00 2007-09-07 14:21:45.250 250 12469.98 85.97 55311.57 88888.00 2007-09-07 14:21:45.375 250 12470.02 85.97 55311.55 88888.00 2007-09-07 14:21:45.500 250 12470.05 86.08 55311.53 88888.00 2007-09-07 14:21:45.625 250 12470.10 86.12 55311.47 88888.00 2007-09-07 14:21:45.750 250 12470.10 86.08 55311.45 88888.00 2007-09-07 14:21:45.875 250 12470.10 86.05 55311.45 88888.00 2007-09-07 14:21:46.000 250 12470.05 86.05 55311.47 88888.00 2007-09-07 14:21:46.125 250 12470.08 86.10 55311.50 88888.00 2007-09-07 14:21:46.250 250 12470.10 86.10 55311.50 88888.00 2007-09-07 14:21:46.375 250 12470.23 86.12 55311.53 88888.00 2007-09-07 14:21:46.500 250 12470.20 86.10 55311.53 88888.00 2007-09-07 14:21:46.625 250 12470.23 86.15 55311.57 88888.00 2007-09-07 14:21:46.750 250 12470.20 86.15 55311.57 88888.00 2007-09-07 14:21:46.875 250 12470.15 86.12 55311.57 88888.00 2007-09-07 14:21:47.000 250 12470.10 86.10 55311.53 88888.00 2007-09-07 14:21:47.125 250 12470.12 86.12 55311.53 88888.00 2007-09-07 14:21:47.250 250 12470.05 86.10 55311.53 88888.00 2007-09-07 14:21:47.375 250 12470.12 86.12 55311.50 88888.00 2007-09-07 14:21:47.500 250 12470.17 86.12 55311.50 88888.00 2007-09-07 14:21:47.625 250 12470.15 86.17 55311.50 88888.00 2007-09-07 14:21:47.750 250 12470.08 86.12 55311.50 88888.00 2007-09-07 14:21:47.875 250 12470.08 86.12 55311.50 88888.00 2007-09-07 14:21:48.000 250 12470.08 86.12 55311.50 88888.00 2007-09-07 14:21:48.125 250 12470.02 86.00 55311.50 88888.00 2007-09-07 14:21:48.250 250 12470.05 86.05 55311.53 88888.00 2007-09-07 14:21:48.375 250 12470.12 86.10 55311.50 88888.00 2007-09-07 14:21:48.500 250 12470.12 86.10 55311.50 88888.00 2007-09-07 14:21:48.625 250 12470.10 86.15 55311.50 88888.00 2007-09-07 14:21:48.750 250 12470.10 86.10 55311.53 88888.00 2007-09-07 14:21:48.875 250 12470.10 86.08 55311.50 88888.00 2007-09-07 14:21:49.000 250 12470.25 86.10 55311.50 88888.00 2007-09-07 14:21:49.125 250 12470.27 86.10 55311.53 88888.00 2007-09-07 14:21:49.250 250 12470.17 86.08 55311.47 88888.00 2007-09-07 14:21:49.375 250 12470.17 86.08 55311.45 88888.00 2007-09-07 14:21:49.500 250 12470.15 86.08 55311.40 88888.00 2007-09-07 14:21:49.625 250 12470.10 86.00 55311.43 88888.00 2007-09-07 14:21:49.750 250 12470.08 86.03 55311.45 88888.00 2007-09-07 14:21:49.875 250 12470.08 86.05 55311.50 88888.00 2007-09-07 14:21:50.000 250 12470.00 86.05 55311.45 88888.00 2007-09-07 14:21:50.125 250 12469.98 86.05 55311.45 88888.00 2007-09-07 14:21:50.250 250 12470.08 86.10 55311.47 88888.00 2007-09-07 14:21:50.375 250 12470.08 86.12 55311.45 88888.00 2007-09-07 14:21:50.500 250 12470.08 86.08 55311.43 88888.00 2007-09-07 14:21:50.625 250 12470.10 86.08 55311.45 88888.00 2007-09-07 14:21:50.750 250 12470.10 86.05 55311.43 88888.00 2007-09-07 14:21:50.875 250 12470.10 86.05 55311.43 88888.00 2007-09-07 14:21:51.000 250 12470.08 86.05 55311.43 88888.00 2007-09-07 14:21:51.125 250 12470.08 86.08 55311.43 88888.00 2007-09-07 14:21:51.250 250 12470.12 86.05 55311.43 88888.00 2007-09-07 14:21:51.375 250 12470.12 86.08 55311.43 88888.00 2007-09-07 14:21:51.500 250 12470.15 86.10 55311.45 88888.00 2007-09-07 14:21:51.625 250 12470.12 86.08 55311.43 88888.00 2007-09-07 14:21:51.750 250 12470.00 86.05 55311.38 88888.00 2007-09-07 14:21:51.875 250 12469.98 86.03 55311.38 88888.00 2007-09-07 14:21:52.000 250 12470.02 86.03 55311.40 88888.00 2007-09-07 14:21:52.125 250 12470.02 86.03 55311.45 88888.00 2007-09-07 14:21:52.250 250 12469.98 86.00 55311.43 88888.00 2007-09-07 14:21:52.375 250 12470.02 86.05 55311.43 88888.00 2007-09-07 14:21:52.500 250 12470.12 86.12 55311.43 88888.00 2007-09-07 14:21:52.625 250 12470.17 86.15 55311.47 88888.00 2007-09-07 14:21:52.750 250 12470.12 86.10 55311.45 88888.00 2007-09-07 14:21:52.875 250 12470.05 86.10 55311.45 88888.00 2007-09-07 14:21:53.000 250 12470.10 86.12 55311.43 88888.00 2007-09-07 14:21:53.125 250 12470.12 86.15 55311.40 88888.00 2007-09-07 14:21:53.250 250 12470.05 86.05 55311.35 88888.00 2007-09-07 14:21:53.375 250 12470.02 86.03 55311.38 88888.00 2007-09-07 14:21:53.500 250 12470.02 86.15 55311.43 88888.00 2007-09-07 14:21:53.625 250 12470.05 86.17 55311.43 88888.00 2007-09-07 14:21:53.750 250 12470.15 86.20 55311.43 88888.00 2007-09-07 14:21:53.875 250 12470.10 86.17 55311.38 88888.00 2007-09-07 14:21:54.000 250 12470.12 86.15 55311.35 88888.00 2007-09-07 14:21:54.125 250 12470.10 86.17 55311.38 88888.00 2007-09-07 14:21:54.250 250 12470.05 86.15 55311.38 88888.00 2007-09-07 14:21:54.375 250 12470.02 86.15 55311.40 88888.00 2007-09-07 14:21:54.500 250 12470.05 86.15 55311.38 88888.00 2007-09-07 14:21:54.625 250 12470.08 86.17 55311.35 88888.00 2007-09-07 14:21:54.750 250 12470.12 86.15 55311.38 88888.00 2007-09-07 14:21:54.875 250 12470.17 86.15 55311.43 88888.00 2007-09-07 14:21:55.000 250 12470.17 86.10 55311.40 88888.00 2007-09-07 14:21:55.125 250 12470.10 86.12 55311.43 88888.00 2007-09-07 14:21:55.250 250 12470.02 86.12 55311.45 88888.00 2007-09-07 14:21:55.375 250 12470.02 86.10 55311.43 88888.00 2007-09-07 14:21:55.500 250 12470.02 86.12 55311.45 88888.00 2007-09-07 14:21:55.625 250 12470.02 86.17 55311.45 88888.00 2007-09-07 14:21:55.750 250 12470.08 86.22 55311.45 88888.00 2007-09-07 14:21:55.875 250 12470.05 86.20 55311.40 88888.00 2007-09-07 14:21:56.000 250 12470.02 86.17 55311.35 88888.00 2007-09-07 14:21:56.125 250 12470.00 86.17 55311.38 88888.00 2007-09-07 14:21:56.250 250 12470.00 86.12 55311.40 88888.00 2007-09-07 14:21:56.375 250 12470.08 86.12 55311.40 88888.00 2007-09-07 14:21:56.500 250 12470.00 86.15 55311.38 88888.00 2007-09-07 14:21:56.625 250 12470.00 86.17 55311.43 88888.00 2007-09-07 14:21:56.750 250 12470.12 86.25 55311.45 88888.00 2007-09-07 14:21:56.875 250 12470.20 86.25 55311.45 88888.00 2007-09-07 14:21:57.000 250 12470.15 86.17 55311.45 88888.00 2007-09-07 14:21:57.125 250 12470.05 86.20 55311.43 88888.00 2007-09-07 14:21:57.250 250 12469.98 86.17 55311.43 88888.00 2007-09-07 14:21:57.375 250 12470.05 86.20 55311.40 88888.00 2007-09-07 14:21:57.500 250 12470.20 86.30 55311.45 88888.00 2007-09-07 14:21:57.625 250 12470.23 86.30 55311.43 88888.00 2007-09-07 14:21:57.750 250 12470.15 86.28 55311.40 88888.00 2007-09-07 14:21:57.875 250 12470.12 86.28 55311.38 88888.00 2007-09-07 14:21:58.000 250 12470.08 86.28 55311.35 88888.00 2007-09-07 14:21:58.125 250 12470.12 86.33 55311.35 88888.00 2007-09-07 14:21:58.250 250 12470.12 86.30 55311.40 88888.00 2007-09-07 14:21:58.375 250 12470.17 86.35 55311.43 88888.00 2007-09-07 14:21:58.500 250 12470.17 86.35 55311.38 88888.00 2007-09-07 14:21:58.625 250 12470.17 86.35 55311.35 88888.00 2007-09-07 14:21:58.750 250 12470.20 86.40 55311.40 88888.00 2007-09-07 14:21:58.875 250 12470.25 86.45 55311.45 88888.00 2007-09-07 14:21:59.000 250 12470.25 86.45 55311.43 88888.00 2007-09-07 14:21:59.125 250 12470.25 86.38 55311.38 88888.00 2007-09-07 14:21:59.250 250 12470.23 86.42 55311.43 88888.00 2007-09-07 14:21:59.375 250 12470.23 86.53 55311.45 88888.00 2007-09-07 14:21:59.500 250 12470.25 86.53 55311.43 88888.00 2007-09-07 14:21:59.625 250 12470.25 86.53 55311.40 88888.00 2007-09-07 14:21:59.750 250 12470.27 86.53 55311.40 88888.00 2007-09-07 14:21:59.875 250 12470.33 86.53 55311.40 88888.00 2007-09-07 14:22:00.000 250 12470.33 86.50 55311.35 88888.00 2007-09-07 14:22:00.125 250 12470.25 86.53 55311.38 88888.00 2007-09-07 14:22:00.250 250 12470.17 86.60 55311.35 88888.00 2007-09-07 14:22:00.375 250 12470.27 86.62 55311.35 88888.00 2007-09-07 14:22:00.500 250 12470.33 86.60 55311.30 88888.00 2007-09-07 14:22:00.625 250 12470.25 86.55 55311.30 88888.00 2007-09-07 14:22:00.750 250 12470.20 86.58 55311.30 88888.00 2007-09-07 14:22:00.875 250 12470.17 86.60 55311.28 88888.00 2007-09-07 14:22:01.000 250 12470.20 86.60 55311.28 88888.00 2007-09-07 14:22:01.125 250 12470.15 86.58 55311.28 88888.00 2007-09-07 14:22:01.250 250 12470.15 86.62 55311.32 88888.00 2007-09-07 14:22:01.375 250 12470.20 86.67 55311.32 88888.00 2007-09-07 14:22:01.500 250 12470.23 86.70 55311.32 88888.00 2007-09-07 14:22:01.625 250 12470.30 86.70 55311.35 88888.00 2007-09-07 14:22:01.750 250 12470.27 86.65 55311.32 88888.00 2007-09-07 14:22:01.875 250 12470.25 86.67 55311.32 88888.00 2007-09-07 14:22:02.000 250 12470.20 86.72 55311.35 88888.00 2007-09-07 14:22:02.125 250 12470.17 86.72 55311.38 88888.00 2007-09-07 14:22:02.250 250 12470.17 86.75 55311.38 88888.00 2007-09-07 14:22:02.375 250 12470.17 86.78 55311.32 88888.00 2007-09-07 14:22:02.500 250 12470.17 86.78 55311.32 88888.00 2007-09-07 14:22:02.625 250 12470.17 86.78 55311.32 88888.00 2007-09-07 14:22:02.750 250 12470.17 86.72 55311.35 88888.00 2007-09-07 14:22:02.875 250 12470.10 86.72 55311.32 88888.00 2007-09-07 14:22:03.000 250 12470.08 86.72 55311.35 88888.00 2007-09-07 14:22:03.125 250 12470.08 86.78 55311.35 88888.00 2007-09-07 14:22:03.250 250 12470.02 86.75 55311.35 88888.00 2007-09-07 14:22:03.375 250 12470.05 86.75 55311.38 88888.00 2007-09-07 14:22:03.500 250 12470.08 86.78 55311.38 88888.00 2007-09-07 14:22:03.625 250 12470.10 86.78 55311.35 88888.00 2007-09-07 14:22:03.750 250 12470.10 86.75 55311.35 88888.00 2007-09-07 14:22:03.875 250 12470.10 86.78 55311.35 88888.00 2007-09-07 14:22:04.000 250 12470.12 86.80 55311.32 88888.00 2007-09-07 14:22:04.125 250 12470.20 86.85 55311.32 88888.00 2007-09-07 14:22:04.250 250 12470.15 86.83 55311.32 88888.00 2007-09-07 14:22:04.375 250 12470.17 86.85 55311.35 88888.00 2007-09-07 14:22:04.500 250 12470.25 86.92 55311.40 88888.00 2007-09-07 14:22:04.625 250 12470.30 86.88 55311.35 88888.00 2007-09-07 14:22:04.750 250 12470.23 86.85 55311.32 88888.00 2007-09-07 14:22:04.875 250 12470.10 86.83 55311.32 88888.00 2007-09-07 14:22:05.000 250 12470.10 86.78 55311.28 88888.00 2007-09-07 14:22:05.125 250 12470.10 86.80 55311.30 88888.00 2007-09-07 14:22:05.250 250 12470.02 86.80 55311.35 88888.00 2007-09-07 14:22:05.375 250 12469.95 86.75 55311.32 88888.00 2007-09-07 14:22:05.500 250 12469.98 86.78 55311.32 88888.00 2007-09-07 14:22:05.625 250 12470.00 86.80 55311.32 88888.00 2007-09-07 14:22:05.750 250 12470.05 86.80 55311.32 88888.00 2007-09-07 14:22:05.875 250 12470.10 86.85 55311.32 88888.00 2007-09-07 14:22:06.000 250 12470.08 86.85 55311.32 88888.00 2007-09-07 14:22:06.125 250 12470.05 86.83 55311.32 88888.00 2007-09-07 14:22:06.250 250 12469.95 86.83 55311.32 88888.00 2007-09-07 14:22:06.375 250 12469.98 86.80 55311.30 88888.00 2007-09-07 14:22:06.500 250 12469.92 86.80 55311.35 88888.00 2007-09-07 14:22:06.625 250 12469.92 86.83 55311.38 88888.00 2007-09-07 14:22:06.750 250 12469.95 86.83 55311.35 88888.00 2007-09-07 14:22:06.875 250 12470.02 86.83 55311.38 88888.00 2007-09-07 14:22:07.000 250 12470.05 86.80 55311.38 88888.00 2007-09-07 14:22:07.125 250 12469.98 86.78 55311.35 88888.00 2007-09-07 14:22:07.250 250 12469.83 86.75 55311.35 88888.00 2007-09-07 14:22:07.375 250 12469.95 86.85 55311.35 88888.00 2007-09-07 14:22:07.500 250 12470.02 86.88 55311.35 88888.00 2007-09-07 14:22:07.625 250 12470.00 86.85 55311.35 88888.00 2007-09-07 14:22:07.750 250 12469.92 86.80 55311.35 88888.00 2007-09-07 14:22:07.875 250 12469.92 86.78 55311.32 88888.00 2007-09-07 14:22:08.000 250 12469.98 86.80 55311.30 88888.00 2007-09-07 14:22:08.125 250 12469.95 86.80 55311.32 88888.00 2007-09-07 14:22:08.250 250 12469.88 86.75 55311.30 88888.00 2007-09-07 14:22:08.375 250 12469.95 86.78 55311.32 88888.00 2007-09-07 14:22:08.500 250 12469.95 86.83 55311.30 88888.00 2007-09-07 14:22:08.625 250 12469.95 86.88 55311.28 88888.00 2007-09-07 14:22:08.750 250 12469.95 86.85 55311.32 88888.00 2007-09-07 14:22:08.875 250 12469.98 86.85 55311.32 88888.00 2007-09-07 14:22:09.000 250 12469.98 86.80 55311.30 88888.00 2007-09-07 14:22:09.125 250 12470.00 86.78 55311.25 88888.00 2007-09-07 14:22:09.250 250 12470.08 86.85 55311.28 88888.00 2007-09-07 14:22:09.375 250 12470.05 86.83 55311.28 88888.00 2007-09-07 14:22:09.500 250 12470.00 86.78 55311.25 88888.00 2007-09-07 14:22:09.625 250 12470.05 86.75 55311.28 88888.00 2007-09-07 14:22:09.750 250 12470.00 86.75 55311.28 88888.00 2007-09-07 14:22:09.875 250 12470.02 86.80 55311.30 88888.00 2007-09-07 14:22:10.000 250 12470.10 86.83 55311.30 88888.00 2007-09-07 14:22:10.125 250 12470.05 86.80 55311.28 88888.00 2007-09-07 14:22:10.250 250 12470.05 86.83 55311.30 88888.00 2007-09-07 14:22:10.375 250 12470.10 86.88 55311.32 88888.00 2007-09-07 14:22:10.500 250 12470.10 86.88 55311.32 88888.00 2007-09-07 14:22:10.625 250 12470.08 86.83 55311.35 88888.00 2007-09-07 14:22:10.750 250 12470.05 86.85 55311.35 88888.00 2007-09-07 14:22:10.875 250 12470.05 86.88 55311.32 88888.00 2007-09-07 14:22:11.000 250 12470.08 86.85 55311.28 88888.00 2007-09-07 14:22:11.125 250 12470.08 86.85 55311.32 88888.00 2007-09-07 14:22:11.250 250 12470.08 86.85 55311.32 88888.00 2007-09-07 14:22:11.375 250 12470.08 86.85 55311.32 88888.00 2007-09-07 14:22:11.500 250 12470.15 86.88 55311.30 88888.00 2007-09-07 14:22:11.625 250 12470.15 86.90 55311.28 88888.00 2007-09-07 14:22:11.750 250 12470.05 86.88 55311.28 88888.00 2007-09-07 14:22:11.875 250 12470.05 86.88 55311.30 88888.00 2007-09-07 14:22:12.000 250 12470.10 86.92 55311.28 88888.00 2007-09-07 14:22:12.125 250 12470.10 86.88 55311.28 88888.00 2007-09-07 14:22:12.250 250 12470.08 86.88 55311.28 88888.00 2007-09-07 14:22:12.375 250 12470.05 86.90 55311.28 88888.00 2007-09-07 14:22:12.500 250 12470.02 86.90 55311.30 88888.00 2007-09-07 14:22:12.625 250 12470.00 86.90 55311.30 88888.00 2007-09-07 14:22:12.750 250 12470.05 86.92 55311.28 88888.00 2007-09-07 14:22:12.875 250 12470.10 86.97 55311.28 88888.00 2007-09-07 14:22:13.000 250 12470.08 86.92 55311.25 88888.00 2007-09-07 14:22:13.125 250 12470.08 86.95 55311.25 88888.00 2007-09-07 14:22:13.250 250 12469.98 86.90 55311.25 88888.00 2007-09-07 14:22:13.375 250 12470.00 86.92 55311.28 88888.00 2007-09-07 14:22:13.500 250 12469.95 86.92 55311.30 88888.00 2007-09-07 14:22:13.625 250 12469.90 86.97 55311.30 88888.00 2007-09-07 14:22:13.750 250 12469.90 86.97 55311.32 88888.00 2007-09-07 14:22:13.875 250 12469.95 86.90 55311.32 88888.00 2007-09-07 14:22:14.000 250 12470.00 86.95 55311.30 88888.00 2007-09-07 14:22:14.125 250 12469.92 86.97 55311.30 88888.00 2007-09-07 14:22:14.250 250 12469.88 86.97 55311.32 88888.00 2007-09-07 14:22:14.375 250 12470.00 87.05 55311.35 88888.00 2007-09-07 14:22:14.500 250 12470.05 87.03 55311.32 88888.00 2007-09-07 14:22:14.625 250 12470.05 86.97 55311.28 88888.00 2007-09-07 14:22:14.750 250 12470.00 86.97 55311.28 88888.00 2007-09-07 14:22:14.875 250 12469.98 87.00 55311.28 88888.00 2007-09-07 14:22:15.000 250 12469.95 87.05 55311.28 88888.00 2007-09-07 14:22:15.125 250 12469.88 87.00 55311.30 88888.00 2007-09-07 14:22:15.250 250 12469.77 86.92 55311.28 88888.00 2007-09-07 14:22:15.375 250 12469.83 86.95 55311.28 88888.00 2007-09-07 14:22:15.500 250 12469.85 87.03 55311.28 88888.00 2007-09-07 14:22:15.625 250 12469.88 87.05 55311.25 88888.00 2007-09-07 14:22:15.750 250 12469.88 87.03 55311.30 88888.00 2007-09-07 14:22:15.875 250 12469.90 87.00 55311.30 88888.00 2007-09-07 14:22:16.000 250 12469.85 87.00 55311.28 88888.00 2007-09-07 14:22:16.125 250 12469.88 87.03 55311.28 88888.00 2007-09-07 14:22:16.250 250 12469.77 87.00 55311.30 88888.00 2007-09-07 14:22:16.375 250 12469.75 86.95 55311.28 88888.00 2007-09-07 14:22:16.500 250 12469.77 86.95 55311.30 88888.00 2007-09-07 14:22:16.625 250 12469.83 86.92 55311.30 88888.00 2007-09-07 14:22:16.750 250 12469.88 86.92 55311.32 88888.00 2007-09-07 14:22:16.875 250 12469.88 86.95 55311.30 88888.00 2007-09-07 14:22:17.000 250 12469.85 87.00 55311.35 88888.00 2007-09-07 14:22:17.125 250 12469.85 86.95 55311.35 88888.00 2007-09-07 14:22:17.250 250 12469.85 86.92 55311.38 88888.00 2007-09-07 14:22:17.375 250 12469.92 86.95 55311.35 88888.00 2007-09-07 14:22:17.500 250 12469.92 87.00 55311.38 88888.00 2007-09-07 14:22:17.625 250 12469.92 86.97 55311.35 88888.00 2007-09-07 14:22:17.750 250 12469.90 86.92 55311.35 88888.00 2007-09-07 14:22:17.875 250 12469.88 86.92 55311.32 88888.00 2007-09-07 14:22:18.000 250 12469.90 86.92 55311.32 88888.00 2007-09-07 14:22:18.125 250 12469.95 86.92 55311.32 88888.00 2007-09-07 14:22:18.250 250 12469.95 86.95 55311.35 88888.00 2007-09-07 14:22:18.375 250 12469.98 86.90 55311.35 88888.00 2007-09-07 14:22:18.500 250 12469.88 86.85 55311.35 88888.00 2007-09-07 14:22:18.625 250 12469.83 86.85 55311.35 88888.00 2007-09-07 14:22:18.750 250 12469.90 86.85 55311.32 88888.00 2007-09-07 14:22:18.875 250 12469.95 86.83 55311.32 88888.00 2007-09-07 14:22:19.000 250 12469.90 86.85 55311.32 88888.00 2007-09-07 14:22:19.125 250 12469.83 86.85 55311.32 88888.00 2007-09-07 14:22:19.250 250 12469.80 86.88 55311.32 88888.00 2007-09-07 14:22:19.375 250 12469.83 86.88 55311.35 88888.00 2007-09-07 14:22:19.500 250 12469.88 86.90 55311.35 88888.00 2007-09-07 14:22:19.625 250 12469.83 86.83 55311.30 88888.00 2007-09-07 14:22:19.750 250 12469.77 86.80 55311.30 88888.00 2007-09-07 14:22:19.875 250 12469.85 86.78 55311.30 88888.00 2007-09-07 14:22:20.000 250 12469.90 86.83 55311.30 88888.00 2007-09-07 14:22:20.125 250 12469.90 86.85 55311.35 88888.00 2007-09-07 14:22:20.250 250 12469.85 86.83 55311.38 88888.00 2007-09-07 14:22:20.375 250 12469.90 86.83 55311.38 88888.00 2007-09-07 14:22:20.500 250 12469.90 86.80 55311.32 88888.00 2007-09-07 14:22:20.625 250 12469.88 86.85 55311.32 88888.00 2007-09-07 14:22:20.750 250 12469.85 86.83 55311.35 88888.00 2007-09-07 14:22:20.875 250 12469.85 86.80 55311.38 88888.00 2007-09-07 14:22:21.000 250 12469.83 86.75 55311.35 88888.00 2007-09-07 14:22:21.125 250 12469.80 86.67 55311.32 88888.00 2007-09-07 14:22:21.250 250 12469.77 86.67 55311.30 88888.00 2007-09-07 14:22:21.375 250 12469.75 86.75 55311.30 88888.00 2007-09-07 14:22:21.500 250 12469.83 86.75 55311.32 88888.00 2007-09-07 14:22:21.625 250 12469.85 86.70 55311.30 88888.00 2007-09-07 14:22:21.750 250 12469.90 86.70 55311.30 88888.00 2007-09-07 14:22:21.875 250 12469.98 86.72 55311.35 88888.00 2007-09-07 14:22:22.000 250 12469.90 86.70 55311.32 88888.00 2007-09-07 14:22:22.125 250 12469.90 86.70 55311.32 88888.00 2007-09-07 14:22:22.250 250 12469.80 86.70 55311.32 88888.00 2007-09-07 14:22:22.375 250 12469.83 86.70 55311.30 88888.00 2007-09-07 14:22:22.500 250 12469.90 86.65 55311.30 88888.00 2007-09-07 14:22:22.625 250 12469.92 86.62 55311.30 88888.00 2007-09-07 14:22:22.750 250 12469.88 86.62 55311.28 88888.00 2007-09-07 14:22:22.875 250 12469.88 86.62 55311.30 88888.00 2007-09-07 14:22:23.000 250 12469.92 86.70 55311.32 88888.00 2007-09-07 14:22:23.125 250 12469.88 86.70 55311.32 88888.00 2007-09-07 14:22:23.250 250 12469.77 86.62 55311.32 88888.00 2007-09-07 14:22:23.375 250 12469.83 86.65 55311.35 88888.00 2007-09-07 14:22:23.500 250 12469.88 86.72 55311.35 88888.00 2007-09-07 14:22:23.625 250 12469.88 86.65 55311.32 88888.00 2007-09-07 14:22:23.750 250 12469.85 86.62 55311.28 88888.00 2007-09-07 14:22:23.875 250 12469.92 86.65 55311.28 88888.00 2007-09-07 14:22:24.000 250 12469.92 86.60 55311.25 88888.00 2007-09-07 14:22:24.125 250 12469.92 86.60 55311.25 88888.00 2007-09-07 14:22:24.250 250 12469.98 86.67 55311.28 88888.00 2007-09-07 14:22:24.375 250 12470.00 86.67 55311.28 88888.00 2007-09-07 14:22:24.500 250 12470.00 86.62 55311.30 88888.00 2007-09-07 14:22:24.625 250 12469.90 86.58 55311.30 88888.00 2007-09-07 14:22:24.750 250 12469.92 86.62 55311.32 88888.00 2007-09-07 14:22:24.875 250 12470.00 86.65 55311.30 88888.00 2007-09-07 14:22:25.000 250 12469.98 86.60 55311.28 88888.00 2007-09-07 14:22:25.125 250 12469.92 86.58 55311.28 88888.00 2007-09-07 14:22:25.250 250 12469.95 86.58 55311.30 88888.00 2007-09-07 14:22:25.375 250 12470.08 86.62 55311.30 88888.00 2007-09-07 14:22:25.500 250 12470.17 86.70 55311.30 88888.00 2007-09-07 14:22:25.625 250 12470.12 86.70 55311.30 88888.00 2007-09-07 14:22:25.750 250 12470.08 86.65 55311.28 88888.00 2007-09-07 14:22:25.875 250 12470.10 86.65 55311.28 88888.00 2007-09-07 14:22:26.000 250 12470.10 86.62 55311.28 88888.00 2007-09-07 14:22:26.125 250 12470.08 86.60 55311.28 88888.00 2007-09-07 14:22:26.250 250 12470.10 86.60 55311.30 88888.00 2007-09-07 14:22:26.375 250 12470.15 86.62 55311.28 88888.00 2007-09-07 14:22:26.500 250 12470.10 86.65 55311.28 88888.00 2007-09-07 14:22:26.625 250 12470.05 86.62 55311.28 88888.00 2007-09-07 14:22:26.750 250 12470.10 86.65 55311.28 88888.00 2007-09-07 14:22:26.875 250 12470.12 86.65 55311.25 88888.00 2007-09-07 14:22:27.000 250 12470.10 86.60 55311.22 88888.00 2007-09-07 14:22:27.125 250 12470.10 86.67 55311.22 88888.00 2007-09-07 14:22:27.250 250 12470.15 86.67 55311.28 88888.00 2007-09-07 14:22:27.375 250 12470.12 86.65 55311.25 88888.00 2007-09-07 14:22:27.500 250 12470.08 86.65 55311.22 88888.00 2007-09-07 14:22:27.625 250 12470.08 86.60 55311.22 88888.00 2007-09-07 14:22:27.750 250 12470.15 86.65 55311.22 88888.00 2007-09-07 14:22:27.875 250 12470.12 86.72 55311.30 88888.00 2007-09-07 14:22:28.000 250 12470.08 86.75 55311.30 88888.00 2007-09-07 14:22:28.125 250 12470.02 86.72 55311.30 88888.00 2007-09-07 14:22:28.250 250 12470.05 86.72 55311.32 88888.00 2007-09-07 14:22:28.375 250 12470.08 86.75 55311.30 88888.00 2007-09-07 14:22:28.500 250 12470.12 86.70 55311.30 88888.00 2007-09-07 14:22:28.625 250 12470.10 86.67 55311.30 88888.00 2007-09-07 14:22:28.750 250 12470.12 86.70 55311.30 88888.00 2007-09-07 14:22:28.875 250 12470.05 86.65 55311.28 88888.00 2007-09-07 14:22:29.000 250 12470.10 86.67 55311.30 88888.00 2007-09-07 14:22:29.125 250 12470.17 86.70 55311.32 88888.00 2007-09-07 14:22:29.250 250 12470.17 86.70 55311.32 88888.00 2007-09-07 14:22:29.375 250 12470.17 86.70 55311.32 88888.00 2007-09-07 14:22:29.500 250 12470.08 86.67 55311.32 88888.00 2007-09-07 14:22:29.625 250 12470.05 86.70 55311.32 88888.00 2007-09-07 14:22:29.750 250 12470.02 86.65 55311.30 88888.00 2007-09-07 14:22:29.875 250 12470.02 86.65 55311.30 88888.00 2007-09-07 14:22:30.000 250 12470.08 86.67 55311.28 88888.00 2007-09-07 14:22:30.125 250 12470.08 86.75 55311.28 88888.00 2007-09-07 14:22:30.250 250 12470.02 86.67 55311.28 88888.00 2007-09-07 14:22:30.375 250 12470.05 86.67 55311.32 88888.00 2007-09-07 14:22:30.500 250 12470.02 86.70 55311.32 88888.00 2007-09-07 14:22:30.625 250 12470.02 86.72 55311.32 88888.00 2007-09-07 14:22:30.750 250 12470.05 86.75 55311.35 88888.00 2007-09-07 14:22:30.875 250 12469.98 86.72 55311.35 88888.00 2007-09-07 14:22:31.000 250 12469.95 86.70 55311.30 88888.00 2007-09-07 14:22:31.125 250 12469.95 86.72 55311.32 88888.00 2007-09-07 14:22:31.250 250 12469.95 86.70 55311.25 88888.00 2007-09-07 14:22:31.375 250 12469.95 86.70 55311.25 88888.00 2007-09-07 14:22:31.500 250 12470.00 86.67 55311.28 88888.00 2007-09-07 14:22:31.625 250 12469.92 86.67 55311.28 88888.00 2007-09-07 14:22:31.750 250 12469.98 86.70 55311.28 88888.00 2007-09-07 14:22:31.875 250 12470.00 86.72 55311.28 88888.00 2007-09-07 14:22:32.000 250 12469.98 86.75 55311.32 88888.00 2007-09-07 14:22:32.125 250 12469.98 86.78 55311.32 88888.00 2007-09-07 14:22:32.250 250 12470.02 86.72 55311.30 88888.00 2007-09-07 14:22:32.375 250 12470.05 86.72 55311.32 88888.00 2007-09-07 14:22:32.500 250 12470.02 86.75 55311.32 88888.00 2007-09-07 14:22:32.625 250 12470.00 86.75 55311.30 88888.00 2007-09-07 14:22:32.750 250 12469.95 86.72 55311.30 88888.00 2007-09-07 14:22:32.875 250 12469.95 86.67 55311.32 88888.00 2007-09-07 14:22:33.000 250 12469.95 86.67 55311.32 88888.00 2007-09-07 14:22:33.125 250 12469.95 86.72 55311.35 88888.00 2007-09-07 14:22:33.250 250 12469.95 86.78 55311.38 88888.00 2007-09-07 14:22:33.375 250 12469.95 86.80 55311.35 88888.00 2007-09-07 14:22:33.500 250 12469.95 86.72 55311.35 88888.00 2007-09-07 14:22:33.625 250 12469.98 86.75 55311.35 88888.00 2007-09-07 14:22:33.750 250 12470.00 86.80 55311.32 88888.00 2007-09-07 14:22:33.875 250 12469.98 86.75 55311.32 88888.00 2007-09-07 14:22:34.000 250 12469.92 86.78 55311.35 88888.00 2007-09-07 14:22:34.125 250 12469.92 86.78 55311.35 88888.00 2007-09-07 14:22:34.250 250 12469.95 86.78 55311.32 88888.00 2007-09-07 14:22:34.375 250 12470.02 86.85 55311.32 88888.00 2007-09-07 14:22:34.500 250 12470.00 86.83 55311.32 88888.00 2007-09-07 14:22:34.625 250 12470.00 86.88 55311.35 88888.00 2007-09-07 14:22:34.750 250 12469.95 86.88 55311.35 88888.00 2007-09-07 14:22:34.875 250 12469.83 86.83 55311.35 88888.00 2007-09-07 14:22:35.000 250 12469.80 86.75 55311.32 88888.00 2007-09-07 14:22:35.125 250 12469.75 86.75 55311.30 88888.00 2007-09-07 14:22:35.250 250 12469.70 86.72 55311.32 88888.00 2007-09-07 14:22:35.375 250 12469.75 86.78 55311.30 88888.00 2007-09-07 14:22:35.500 250 12469.73 86.78 55311.32 88888.00 2007-09-07 14:22:35.625 250 12469.70 86.83 55311.38 88888.00 2007-09-07 14:22:35.750 250 12469.73 86.83 55311.35 88888.00 2007-09-07 14:22:35.875 250 12469.65 86.75 55311.35 88888.00 2007-09-07 14:22:36.000 250 12469.67 86.75 55311.30 88888.00 2007-09-07 14:22:36.125 250 12469.70 86.85 55311.35 88888.00 2007-09-07 14:22:36.250 250 12469.77 86.85 55311.38 88888.00 2007-09-07 14:22:36.375 250 12469.88 86.85 55311.35 88888.00 2007-09-07 14:22:36.500 250 12469.77 86.75 55311.35 88888.00 2007-09-07 14:22:36.625 250 12469.65 86.72 55311.35 88888.00 2007-09-07 14:22:36.750 250 12469.60 86.78 55311.32 88888.00 2007-09-07 14:22:36.875 250 12469.62 86.75 55311.38 88888.00 2007-09-07 14:22:37.000 250 12469.65 86.70 55311.38 88888.00 2007-09-07 14:22:37.125 250 12469.70 86.70 55311.38 88888.00 2007-09-07 14:22:37.250 250 12469.70 86.70 55311.38 88888.00 2007-09-07 14:22:37.375 250 12469.70 86.75 55311.35 88888.00 2007-09-07 14:22:37.500 250 12469.65 86.70 55311.32 88888.00 2007-09-07 14:22:37.625 250 12469.73 86.70 55311.35 88888.00 2007-09-07 14:22:37.750 250 12469.83 86.75 55311.38 88888.00 2007-09-07 14:22:37.875 250 12469.77 86.75 55311.38 88888.00 2007-09-07 14:22:38.000 250 12469.65 86.60 55311.35 88888.00 2007-09-07 14:22:38.125 250 12469.65 86.62 55311.35 88888.00 2007-09-07 14:22:38.250 250 12469.67 86.65 55311.32 88888.00 2007-09-07 14:22:38.375 250 12469.73 86.67 55311.32 88888.00 2007-09-07 14:22:38.500 250 12469.67 86.75 55311.35 88888.00 2007-09-07 14:22:38.625 250 12469.62 86.70 55311.35 88888.00 2007-09-07 14:22:38.750 250 12469.70 86.67 55311.35 88888.00 2007-09-07 14:22:38.875 250 12469.73 86.62 55311.32 88888.00 2007-09-07 14:22:39.000 250 12469.75 86.65 55311.32 88888.00 2007-09-07 14:22:39.125 250 12469.75 86.67 55311.35 88888.00 2007-09-07 14:22:39.250 250 12469.65 86.65 55311.32 88888.00 2007-09-07 14:22:39.375 250 12469.73 86.62 55311.30 88888.00 2007-09-07 14:22:39.500 250 12469.65 86.62 55311.32 88888.00 2007-09-07 14:22:39.625 250 12469.62 86.67 55311.35 88888.00 2007-09-07 14:22:39.750 250 12469.60 86.67 55311.32 88888.00 2007-09-07 14:22:39.875 250 12469.62 86.67 55311.32 88888.00 2007-09-07 14:22:40.000 250 12469.70 86.65 55311.32 88888.00 2007-09-07 14:22:40.125 250 12469.75 86.60 55311.35 88888.00 2007-09-07 14:22:40.250 250 12469.73 86.70 55311.38 88888.00 2007-09-07 14:22:40.375 250 12469.73 86.72 55311.38 88888.00 2007-09-07 14:22:40.500 250 12469.65 86.70 55311.35 88888.00 2007-09-07 14:22:40.625 250 12469.60 86.67 55311.32 88888.00 2007-09-07 14:22:40.750 250 12469.65 86.72 55311.35 88888.00 2007-09-07 14:22:40.875 250 12469.65 86.67 55311.35 88888.00 2007-09-07 14:22:41.000 250 12469.62 86.65 55311.35 88888.00 2007-09-07 14:22:41.125 250 12469.60 86.65 55311.32 88888.00 2007-09-07 14:22:41.250 250 12469.60 86.60 55311.32 88888.00 2007-09-07 14:22:41.375 250 12469.62 86.62 55311.35 88888.00 2007-09-07 14:22:41.500 250 12469.73 86.70 55311.38 88888.00 2007-09-07 14:22:41.625 250 12469.75 86.75 55311.40 88888.00 2007-09-07 14:22:41.750 250 12469.67 86.75 55311.38 88888.00 2007-09-07 14:22:41.875 250 12469.67 86.67 55311.38 88888.00 2007-09-07 14:22:42.000 250 12469.60 86.60 55311.32 88888.00 2007-09-07 14:22:42.125 250 12469.55 86.60 55311.32 88888.00 2007-09-07 14:22:42.250 250 12469.58 86.65 55311.35 88888.00 2007-09-07 14:22:42.375 250 12469.62 86.65 55311.32 88888.00 2007-09-07 14:22:42.500 250 12469.58 86.67 55311.32 88888.00 2007-09-07 14:22:42.625 250 12469.55 86.67 55311.38 88888.00 2007-09-07 14:22:42.750 250 12469.60 86.72 55311.40 88888.00 2007-09-07 14:22:42.875 250 12469.65 86.67 55311.38 88888.00 2007-09-07 14:22:43.000 250 12469.70 86.62 55311.35 88888.00 2007-09-07 14:22:43.125 250 12469.73 86.65 55311.32 88888.00 2007-09-07 14:22:43.250 250 12469.65 86.62 55311.35 88888.00 2007-09-07 14:22:43.375 250 12469.60 86.60 55311.30 88888.00 2007-09-07 14:22:43.500 250 12469.60 86.58 55311.30 88888.00 2007-09-07 14:22:43.625 250 12469.60 86.65 55311.32 88888.00 2007-09-07 14:22:43.750 250 12469.60 86.67 55311.32 88888.00 2007-09-07 14:22:43.875 250 12469.67 86.67 55311.40 88888.00 2007-09-07 14:22:44.000 250 12469.67 86.70 55311.40 88888.00 2007-09-07 14:22:44.125 250 12469.58 86.67 55311.35 88888.00 2007-09-07 14:22:44.250 250 12469.52 86.55 55311.35 88888.00 2007-09-07 14:22:44.375 250 12469.60 86.58 55311.35 88888.00 2007-09-07 14:22:44.500 250 12469.62 86.60 55311.38 88888.00 2007-09-07 14:22:44.625 250 12469.60 86.60 55311.38 88888.00 2007-09-07 14:22:44.750 250 12469.62 86.62 55311.38 88888.00 2007-09-07 14:22:44.875 250 12469.62 86.65 55311.38 88888.00 2007-09-07 14:22:45.000 250 12469.62 86.65 55311.38 88888.00 2007-09-07 14:22:45.125 250 12469.65 86.70 55311.40 88888.00 2007-09-07 14:22:45.250 250 12469.60 86.70 55311.38 88888.00 2007-09-07 14:22:45.375 250 12469.60 86.65 55311.35 88888.00 2007-09-07 14:22:45.500 250 12469.62 86.62 55311.38 88888.00 2007-09-07 14:22:45.625 250 12469.65 86.67 55311.38 88888.00 2007-09-07 14:22:45.750 250 12469.73 86.70 55311.38 88888.00 2007-09-07 14:22:45.875 250 12469.67 86.70 55311.40 88888.00 2007-09-07 14:22:46.000 250 12469.65 86.62 55311.38 88888.00 2007-09-07 14:22:46.125 250 12469.58 86.62 55311.35 88888.00 2007-09-07 14:22:46.250 250 12469.55 86.62 55311.35 88888.00 2007-09-07 14:22:46.375 250 12469.58 86.62 55311.32 88888.00 2007-09-07 14:22:46.500 250 12469.60 86.67 55311.35 88888.00 2007-09-07 14:22:46.625 250 12469.62 86.70 55311.38 88888.00 2007-09-07 14:22:46.750 250 12469.67 86.70 55311.35 88888.00 2007-09-07 14:22:46.875 250 12469.67 86.70 55311.35 88888.00 2007-09-07 14:22:47.000 250 12469.62 86.65 55311.35 88888.00 2007-09-07 14:22:47.125 250 12469.62 86.70 55311.35 88888.00 2007-09-07 14:22:47.250 250 12469.70 86.70 55311.38 88888.00 2007-09-07 14:22:47.375 250 12469.75 86.70 55311.38 88888.00 2007-09-07 14:22:47.500 250 12469.77 86.72 55311.38 88888.00 2007-09-07 14:22:47.625 250 12469.75 86.72 55311.40 88888.00 2007-09-07 14:22:47.750 250 12469.73 86.75 55311.40 88888.00 2007-09-07 14:22:47.875 250 12469.70 86.70 55311.38 88888.00 2007-09-07 14:22:48.000 250 12469.75 86.70 55311.38 88888.00 2007-09-07 14:22:48.125 250 12469.75 86.72 55311.35 88888.00 2007-09-07 14:22:48.250 250 12469.70 86.70 55311.32 88888.00 2007-09-07 14:22:48.375 250 12469.67 86.67 55311.28 88888.00 2007-09-07 14:22:48.500 250 12469.65 86.67 55311.30 88888.00 2007-09-07 14:22:48.625 250 12469.67 86.67 55311.32 88888.00 2007-09-07 14:22:48.750 250 12469.70 86.62 55311.30 88888.00 2007-09-07 14:22:48.875 250 12469.70 86.62 55311.38 88888.00 2007-09-07 14:22:49.000 250 12469.67 86.65 55311.38 88888.00 2007-09-07 14:22:49.125 250 12469.70 86.67 55311.40 88888.00 2007-09-07 14:22:49.250 250 12469.65 86.65 55311.35 88888.00 2007-09-07 14:22:49.375 250 12469.65 86.65 55311.32 88888.00 2007-09-07 14:22:49.500 250 12469.62 86.62 55311.30 88888.00 2007-09-07 14:22:49.625 250 12469.62 86.62 55311.32 88888.00 2007-09-07 14:22:49.750 250 12469.60 86.62 55311.32 88888.00 2007-09-07 14:22:49.875 250 12469.65 86.65 55311.38 88888.00 2007-09-07 14:22:50.000 250 12469.62 86.62 55311.30 88888.00 2007-09-07 14:22:50.125 250 12469.58 86.62 55311.28 88888.00 2007-09-07 14:22:50.250 250 12469.55 86.60 55311.30 88888.00 2007-09-07 14:22:50.375 250 12469.55 86.62 55311.32 88888.00 2007-09-07 14:22:50.500 250 12469.62 86.67 55311.32 88888.00 2007-09-07 14:22:50.625 250 12469.70 86.67 55311.32 88888.00 2007-09-07 14:22:50.750 250 12469.67 86.62 55311.32 88888.00 2007-09-07 14:22:50.875 250 12469.58 86.60 55311.38 88888.00 2007-09-07 14:22:51.000 250 12469.62 86.58 55311.35 88888.00 2007-09-07 14:22:51.125 250 12469.70 86.55 55311.35 88888.00 2007-09-07 14:22:51.250 250 12469.67 86.60 55311.35 88888.00 2007-09-07 14:22:51.375 250 12469.62 86.62 55311.38 88888.00 2007-09-07 14:22:51.500 250 12469.58 86.58 55311.38 88888.00 2007-09-07 14:22:51.625 250 12469.58 86.55 55311.35 88888.00 2007-09-07 14:22:51.750 250 12469.62 86.58 55311.35 88888.00 2007-09-07 14:22:51.875 250 12469.65 86.62 55311.38 88888.00 2007-09-07 14:22:52.000 250 12469.65 86.58 55311.30 88888.00 2007-09-07 14:22:52.125 250 12469.65 86.58 55311.28 88888.00 2007-09-07 14:22:52.250 250 12469.60 86.58 55311.28 88888.00 2007-09-07 14:22:52.375 250 12469.60 86.60 55311.35 88888.00 2007-09-07 14:22:52.500 250 12469.62 86.55 55311.38 88888.00 2007-09-07 14:22:52.625 250 12469.67 86.58 55311.38 88888.00 2007-09-07 14:22:52.750 250 12469.67 86.53 55311.35 88888.00 2007-09-07 14:22:52.875 250 12469.70 86.53 55311.32 88888.00 2007-09-07 14:22:53.000 250 12469.73 86.58 55311.35 88888.00 2007-09-07 14:22:53.125 250 12469.67 86.60 55311.40 88888.00 2007-09-07 14:22:53.250 250 12469.65 86.60 55311.40 88888.00 2007-09-07 14:22:53.375 250 12469.62 86.62 55311.35 88888.00 2007-09-07 14:22:53.500 250 12469.60 86.55 55311.35 88888.00 2007-09-07 14:22:53.625 250 12469.65 86.55 55311.38 88888.00 2007-09-07 14:22:53.750 250 12469.65 86.55 55311.40 88888.00 2007-09-07 14:22:53.875 250 12469.65 86.55 55311.38 88888.00 2007-09-07 14:22:54.000 250 12469.62 86.55 55311.35 88888.00 2007-09-07 14:22:54.125 250 12469.65 86.58 55311.43 88888.00 2007-09-07 14:22:54.250 250 12469.65 86.60 55311.43 88888.00 2007-09-07 14:22:54.375 250 12469.67 86.58 55311.40 88888.00 2007-09-07 14:22:54.500 250 12469.60 86.55 55311.38 88888.00 2007-09-07 14:22:54.625 250 12469.62 86.53 55311.40 88888.00 2007-09-07 14:22:54.750 250 12469.65 86.58 55311.40 88888.00 2007-09-07 14:22:54.875 250 12469.67 86.55 55311.40 88888.00 2007-09-07 14:22:55.000 250 12469.73 86.55 55311.38 88888.00 2007-09-07 14:22:55.125 250 12469.70 86.53 55311.38 88888.00 2007-09-07 14:22:55.250 250 12469.67 86.53 55311.38 88888.00 2007-09-07 14:22:55.375 250 12469.70 86.53 55311.38 88888.00 2007-09-07 14:22:55.500 250 12469.67 86.55 55311.40 88888.00 2007-09-07 14:22:55.625 250 12469.60 86.50 55311.40 88888.00 2007-09-07 14:22:55.750 250 12469.58 86.50 55311.38 88888.00 2007-09-07 14:22:55.875 250 12469.65 86.53 55311.40 88888.00 2007-09-07 14:22:56.000 250 12469.70 86.53 55311.43 88888.00 2007-09-07 14:22:56.125 250 12469.67 86.50 55311.45 88888.00 2007-09-07 14:22:56.250 250 12469.58 86.45 55311.43 88888.00 2007-09-07 14:22:56.375 250 12469.62 86.45 55311.43 88888.00 2007-09-07 14:22:56.500 250 12469.67 86.45 55311.38 88888.00 2007-09-07 14:22:56.625 250 12469.65 86.45 55311.35 88888.00 2007-09-07 14:22:56.750 250 12469.65 86.45 55311.35 88888.00 2007-09-07 14:22:56.875 250 12469.62 86.45 55311.38 88888.00 2007-09-07 14:22:57.000 250 12469.67 86.45 55311.40 88888.00 2007-09-07 14:22:57.125 250 12469.67 86.42 55311.38 88888.00 2007-09-07 14:22:57.250 250 12469.58 86.42 55311.40 88888.00 2007-09-07 14:22:57.375 250 12469.62 86.45 55311.43 88888.00 2007-09-07 14:22:57.500 250 12469.60 86.42 55311.40 88888.00 2007-09-07 14:22:57.625 250 12469.50 86.40 55311.43 88888.00 2007-09-07 14:22:57.750 250 12469.50 86.40 55311.40 88888.00 2007-09-07 14:22:57.875 250 12469.60 86.42 55311.40 88888.00 2007-09-07 14:22:58.000 250 12469.58 86.40 55311.40 88888.00 2007-09-07 14:22:58.125 250 12469.58 86.40 55311.40 88888.00 2007-09-07 14:22:58.250 250 12469.55 86.40 55311.43 88888.00 2007-09-07 14:22:58.375 250 12469.55 86.45 55311.40 88888.00 2007-09-07 14:22:58.500 250 12469.48 86.40 55311.35 88888.00 2007-09-07 14:22:58.625 250 12469.55 86.40 55311.38 88888.00 2007-09-07 14:22:58.750 250 12469.60 86.40 55311.35 88888.00 2007-09-07 14:22:58.875 250 12469.55 86.38 55311.40 88888.00 2007-09-07 14:22:59.000 250 12469.55 86.38 55311.38 88888.00 2007-09-07 14:22:59.125 250 12469.55 86.40 55311.38 88888.00 2007-09-07 14:22:59.250 250 12469.48 86.40 55311.40 88888.00 2007-09-07 14:22:59.375 250 12469.45 86.35 55311.35 88888.00 2007-09-07 14:22:59.500 250 12469.50 86.35 55311.38 88888.00 2007-09-07 14:22:59.625 250 12469.55 86.38 55311.43 88888.00 2007-09-07 14:22:59.750 250 12469.48 86.38 55311.43 88888.00 2007-09-07 14:22:59.875 250 12469.52 86.40 55311.47 88888.00 2007-09-07 14:23:00.000 250 12469.55 86.40 55311.43 88888.00 2007-09-07 14:23:00.125 250 12469.58 86.40 55311.43 88888.00 2007-09-07 14:23:00.250 250 12469.52 86.45 55311.45 88888.00 2007-09-07 14:23:00.375 250 12469.42 86.40 55311.43 88888.00 2007-09-07 14:23:00.500 250 12469.35 86.35 55311.40 88888.00 2007-09-07 14:23:00.625 250 12469.45 86.40 55311.40 88888.00 2007-09-07 14:23:00.750 250 12469.50 86.40 55311.40 88888.00 2007-09-07 14:23:00.875 250 12469.48 86.40 55311.43 88888.00 2007-09-07 14:23:01.000 250 12469.48 86.40 55311.40 88888.00 2007-09-07 14:23:01.125 250 12469.45 86.42 55311.38 88888.00 2007-09-07 14:23:01.250 250 12469.38 86.38 55311.40 88888.00 2007-09-07 14:23:01.375 250 12469.48 86.40 55311.40 88888.00 2007-09-07 14:23:01.500 250 12469.50 86.42 55311.43 88888.00 2007-09-07 14:23:01.625 250 12469.42 86.42 55311.45 88888.00 2007-09-07 14:23:01.750 250 12469.40 86.35 55311.43 88888.00 2007-09-07 14:23:01.875 250 12469.42 86.33 55311.43 88888.00 2007-09-07 14:23:02.000 250 12469.48 86.38 55311.45 88888.00 2007-09-07 14:23:02.125 250 12469.48 86.42 55311.40 88888.00 2007-09-07 14:23:02.250 250 12469.45 86.38 55311.43 88888.00 2007-09-07 14:23:02.375 250 12469.48 86.38 55311.45 88888.00 2007-09-07 14:23:02.500 250 12469.48 86.40 55311.43 88888.00 2007-09-07 14:23:02.625 250 12469.48 86.40 55311.45 88888.00 2007-09-07 14:23:02.750 250 12469.42 86.33 55311.40 88888.00 2007-09-07 14:23:02.875 250 12469.45 86.33 55311.43 88888.00 2007-09-07 14:23:03.000 250 12469.48 86.33 55311.43 88888.00 2007-09-07 14:23:03.125 250 12469.48 86.30 55311.43 88888.00 2007-09-07 14:23:03.250 250 12469.45 86.30 55311.43 88888.00 2007-09-07 14:23:03.375 250 12469.48 86.30 55311.40 88888.00 2007-09-07 14:23:03.500 250 12469.52 86.33 55311.43 88888.00 2007-09-07 14:23:03.625 250 12469.52 86.33 55311.40 88888.00 2007-09-07 14:23:03.750 250 12469.52 86.30 55311.40 88888.00 2007-09-07 14:23:03.875 250 12469.52 86.22 55311.38 88888.00 2007-09-07 14:23:04.000 250 12469.58 86.28 55311.38 88888.00 2007-09-07 14:23:04.125 250 12469.55 86.25 55311.38 88888.00 2007-09-07 14:23:04.250 250 12469.55 86.22 55311.43 88888.00 2007-09-07 14:23:04.375 250 12469.58 86.22 55311.43 88888.00 2007-09-07 14:23:04.500 250 12469.52 86.22 55311.38 88888.00 2007-09-07 14:23:04.625 250 12469.50 86.25 55311.38 88888.00 2007-09-07 14:23:04.750 250 12469.55 86.30 55311.40 88888.00 2007-09-07 14:23:04.875 250 12469.52 86.25 55311.40 88888.00 2007-09-07 14:23:05.000 250 12469.50 86.25 55311.38 88888.00 2007-09-07 14:23:05.125 250 12469.52 86.20 55311.38 88888.00 2007-09-07 14:23:05.250 250 12469.48 86.17 55311.35 88888.00 2007-09-07 14:23:05.375 250 12469.50 86.20 55311.38 88888.00 2007-09-07 14:23:05.500 250 12469.55 86.22 55311.40 88888.00 2007-09-07 14:23:05.625 250 12469.55 86.28 55311.43 88888.00 2007-09-07 14:23:05.750 250 12469.45 86.20 55311.40 88888.00 2007-09-07 14:23:05.875 250 12469.42 86.15 55311.40 88888.00 2007-09-07 14:23:06.000 250 12469.50 86.20 55311.38 88888.00 2007-09-07 14:23:06.125 250 12469.50 86.22 55311.40 88888.00 2007-09-07 14:23:06.250 250 12469.48 86.22 55311.40 88888.00 2007-09-07 14:23:06.375 250 12469.52 86.22 55311.40 88888.00 2007-09-07 14:23:06.500 250 12469.52 86.22 55311.40 88888.00 2007-09-07 14:23:06.625 250 12469.55 86.20 55311.38 88888.00 2007-09-07 14:23:06.750 250 12469.50 86.25 55311.40 88888.00 2007-09-07 14:23:06.875 250 12469.50 86.25 55311.40 88888.00 2007-09-07 14:23:07.000 250 12469.52 86.22 55311.40 88888.00 2007-09-07 14:23:07.125 250 12469.58 86.22 55311.40 88888.00 2007-09-07 14:23:07.250 250 12469.52 86.22 55311.38 88888.00 2007-09-07 14:23:07.375 250 12469.52 86.22 55311.38 88888.00 2007-09-07 14:23:07.500 250 12469.62 86.25 55311.40 88888.00 2007-09-07 14:23:07.625 250 12469.65 86.17 55311.40 88888.00 2007-09-07 14:23:07.750 250 12469.52 86.20 55311.40 88888.00 2007-09-07 14:23:07.875 250 12469.50 86.22 55311.38 88888.00 2007-09-07 14:23:08.000 250 12469.55 86.17 55311.35 88888.00 2007-09-07 14:23:08.125 250 12469.52 86.15 55311.38 88888.00 2007-09-07 14:23:08.250 250 12469.48 86.17 55311.43 88888.00 2007-09-07 14:23:08.375 250 12469.60 86.17 55311.43 88888.00 2007-09-07 14:23:08.500 250 12469.58 86.12 55311.40 88888.00 2007-09-07 14:23:08.625 250 12469.52 86.15 55311.40 88888.00 2007-09-07 14:23:08.750 250 12469.55 86.22 55311.40 88888.00 2007-09-07 14:23:08.875 250 12469.58 86.20 55311.40 88888.00 2007-09-07 14:23:09.000 250 12469.58 86.15 55311.43 88888.00 2007-09-07 14:23:09.125 250 12469.62 86.17 55311.40 88888.00 2007-09-07 14:23:09.250 250 12469.60 86.17 55311.40 88888.00 2007-09-07 14:23:09.375 250 12469.60 86.17 55311.40 88888.00 2007-09-07 14:23:09.500 250 12469.62 86.20 55311.40 88888.00 2007-09-07 14:23:09.625 250 12469.67 86.25 55311.38 88888.00 2007-09-07 14:23:09.750 250 12469.60 86.20 55311.40 88888.00 2007-09-07 14:23:09.875 250 12469.58 86.17 55311.43 88888.00 2007-09-07 14:23:10.000 250 12469.60 86.22 55311.40 88888.00 2007-09-07 14:23:10.125 250 12469.62 86.25 55311.43 88888.00 2007-09-07 14:23:10.250 250 12469.60 86.22 55311.38 88888.00 2007-09-07 14:23:10.375 250 12469.60 86.17 55311.40 88888.00 2007-09-07 14:23:10.500 250 12469.60 86.17 55311.40 88888.00 2007-09-07 14:23:10.625 250 12469.62 86.17 55311.43 88888.00 2007-09-07 14:23:10.750 250 12469.65 86.20 55311.43 88888.00 2007-09-07 14:23:10.875 250 12469.70 86.20 55311.43 88888.00 2007-09-07 14:23:11.000 250 12469.75 86.15 55311.40 88888.00 2007-09-07 14:23:11.125 250 12469.67 86.12 55311.35 88888.00 2007-09-07 14:23:11.250 250 12469.62 86.08 55311.35 88888.00 2007-09-07 14:23:11.375 250 12469.70 86.12 55311.38 88888.00 2007-09-07 14:23:11.500 250 12469.70 86.12 55311.32 88888.00 2007-09-07 14:23:11.625 250 12469.65 86.10 55311.35 88888.00 2007-09-07 14:23:11.750 250 12469.60 86.12 55311.38 88888.00 2007-09-07 14:23:11.875 250 12469.58 86.10 55311.35 88888.00 2007-09-07 14:23:12.000 250 12469.60 86.10 55311.38 88888.00 2007-09-07 14:23:12.125 250 12469.67 86.12 55311.38 88888.00 2007-09-07 14:23:12.250 250 12469.67 86.08 55311.40 88888.00 2007-09-07 14:23:12.375 250 12469.67 86.08 55311.35 88888.00 2007-09-07 14:23:12.500 250 12469.62 86.12 55311.30 88888.00 2007-09-07 14:23:12.625 250 12469.67 86.15 55311.30 88888.00 2007-09-07 14:23:12.750 250 12469.65 86.12 55311.30 88888.00 2007-09-07 14:23:12.875 250 12469.60 86.10 55311.32 88888.00 2007-09-07 14:23:13.000 250 12469.58 86.12 55311.32 88888.00 2007-09-07 14:23:13.125 250 12469.60 86.10 55311.32 88888.00 2007-09-07 14:23:13.250 250 12469.52 86.03 55311.30 88888.00 2007-09-07 14:23:13.375 250 12469.55 86.03 55311.30 88888.00 2007-09-07 14:23:13.500 250 12469.60 86.10 55311.32 88888.00 2007-09-07 14:23:13.625 250 12469.65 86.10 55311.35 88888.00 2007-09-07 14:23:13.750 250 12469.62 86.03 55311.32 88888.00 2007-09-07 14:23:13.875 250 12469.62 86.00 55311.30 88888.00 2007-09-07 14:23:14.000 250 12469.60 86.00 55311.30 88888.00 2007-09-07 14:23:14.125 250 12469.58 86.00 55311.32 88888.00 2007-09-07 14:23:14.250 250 12469.52 86.00 55311.32 88888.00 2007-09-07 14:23:14.375 250 12469.55 86.03 55311.32 88888.00 2007-09-07 14:23:14.500 250 12469.62 86.05 55311.35 88888.00 2007-09-07 14:23:14.625 250 12469.70 86.00 55311.35 88888.00 2007-09-07 14:23:14.750 250 12469.67 85.97 55311.32 88888.00 2007-09-07 14:23:14.875 250 12469.65 85.97 55311.32 88888.00 2007-09-07 14:23:15.000 250 12469.58 86.00 55311.32 88888.00 2007-09-07 14:23:15.125 250 12469.60 86.03 55311.30 88888.00 2007-09-07 14:23:15.250 250 12469.58 85.97 55311.32 88888.00 2007-09-07 14:23:15.375 250 12469.58 85.95 55311.30 88888.00 2007-09-07 14:23:15.500 250 12469.60 85.95 55311.30 88888.00 2007-09-07 14:23:15.625 250 12469.60 85.92 55311.30 88888.00 2007-09-07 14:23:15.750 250 12469.60 85.92 55311.28 88888.00 2007-09-07 14:23:15.875 250 12469.60 85.90 55311.28 88888.00 2007-09-07 14:23:16.000 250 12469.58 85.95 55311.30 88888.00 2007-09-07 14:23:16.125 250 12469.67 85.97 55311.32 88888.00 2007-09-07 14:23:16.250 250 12469.65 85.97 55311.32 88888.00 2007-09-07 14:23:16.375 250 12469.65 85.95 55311.32 88888.00 2007-09-07 14:23:16.500 250 12469.67 85.97 55311.32 88888.00 2007-09-07 14:23:16.625 250 12469.62 85.92 55311.30 88888.00 2007-09-07 14:23:16.750 250 12469.60 85.95 55311.30 88888.00 2007-09-07 14:23:16.875 250 12469.58 85.95 55311.32 88888.00 2007-09-07 14:23:17.000 250 12469.62 85.97 55311.32 88888.00 2007-09-07 14:23:17.125 250 12469.60 85.97 55311.32 88888.00 2007-09-07 14:23:17.250 250 12469.55 85.97 55311.35 88888.00 2007-09-07 14:23:17.375 250 12469.50 85.90 55311.30 88888.00 2007-09-07 14:23:17.500 250 12469.50 85.88 55311.30 88888.00 2007-09-07 14:23:17.625 250 12469.65 85.90 55311.35 88888.00 2007-09-07 14:23:17.750 250 12469.65 85.92 55311.35 88888.00 2007-09-07 14:23:17.875 250 12469.65 85.97 55311.38 88888.00 2007-09-07 14:23:18.000 250 12469.62 85.90 55311.35 88888.00 2007-09-07 14:23:18.125 250 12469.62 85.92 55311.38 88888.00 2007-09-07 14:23:18.250 250 12469.60 85.95 55311.35 88888.00 2007-09-07 14:23:18.375 250 12469.67 85.88 55311.32 88888.00 2007-09-07 14:23:18.500 250 12469.67 85.83 55311.30 88888.00 2007-09-07 14:23:18.625 250 12469.65 85.88 55311.32 88888.00 2007-09-07 14:23:18.750 250 12469.62 85.90 55311.32 88888.00 2007-09-07 14:23:18.875 250 12469.60 85.90 55311.32 88888.00 2007-09-07 14:23:19.000 250 12469.65 85.85 55311.32 88888.00 2007-09-07 14:23:19.125 250 12469.65 85.88 55311.30 88888.00 2007-09-07 14:23:19.250 250 12469.65 85.88 55311.30 88888.00 2007-09-07 14:23:19.375 250 12469.67 85.90 55311.28 88888.00 2007-09-07 14:23:19.500 250 12469.73 85.92 55311.32 88888.00 2007-09-07 14:23:19.625 250 12469.73 85.92 55311.32 88888.00 2007-09-07 14:23:19.750 250 12469.67 85.88 55311.30 88888.00 2007-09-07 14:23:19.875 250 12469.67 85.88 55311.28 88888.00 2007-09-07 14:23:20.000 250 12469.73 85.92 55311.30 88888.00 2007-09-07 14:23:20.125 250 12469.73 85.97 55311.30 88888.00 2007-09-07 14:23:20.250 250 12469.67 85.97 55311.32 88888.00 2007-09-07 14:23:20.375 250 12469.67 85.97 55311.30 88888.00 2007-09-07 14:23:20.500 250 12469.62 85.92 55311.32 88888.00 2007-09-07 14:23:20.625 250 12469.55 85.92 55311.28 88888.00 2007-09-07 14:23:20.750 250 12469.58 85.92 55311.28 88888.00 2007-09-07 14:23:20.875 250 12469.65 85.95 55311.30 88888.00 2007-09-07 14:23:21.000 250 12469.65 85.97 55311.28 88888.00 2007-09-07 14:23:21.125 250 12469.67 85.97 55311.32 88888.00 2007-09-07 14:23:21.250 250 12469.67 85.92 55311.30 88888.00 2007-09-07 14:23:21.375 250 12469.70 85.90 55311.30 88888.00 2007-09-07 14:23:21.500 250 12469.67 85.92 55311.28 88888.00 2007-09-07 14:23:21.625 250 12469.62 85.88 55311.30 88888.00 2007-09-07 14:23:21.750 250 12469.58 85.88 55311.30 88888.00 2007-09-07 14:23:21.875 250 12469.62 85.92 55311.30 88888.00 2007-09-07 14:23:22.000 250 12469.70 85.90 55311.28 88888.00 2007-09-07 14:23:22.125 250 12469.65 85.92 55311.28 88888.00 2007-09-07 14:23:22.250 250 12469.60 85.92 55311.28 88888.00 2007-09-07 14:23:22.375 250 12469.67 86.00 55311.28 88888.00 2007-09-07 14:23:22.500 250 12469.70 85.97 55311.30 88888.00 2007-09-07 14:23:22.625 250 12469.70 85.92 55311.32 88888.00 2007-09-07 14:23:22.750 250 12469.67 85.88 55311.30 88888.00 2007-09-07 14:23:22.875 250 12469.62 85.92 55311.30 88888.00 2007-09-07 14:23:23.000 250 12469.67 86.00 55311.30 88888.00 2007-09-07 14:23:23.125 250 12469.70 86.00 55311.35 88888.00 2007-09-07 14:23:23.250 250 12469.67 85.97 55311.32 88888.00 2007-09-07 14:23:23.375 250 12469.67 85.95 55311.32 88888.00 2007-09-07 14:23:23.500 250 12469.60 85.90 55311.30 88888.00 2007-09-07 14:23:23.625 250 12469.60 85.92 55311.30 88888.00 2007-09-07 14:23:23.750 250 12469.62 85.97 55311.32 88888.00 2007-09-07 14:23:23.875 250 12469.67 85.97 55311.32 88888.00 2007-09-07 14:23:24.000 250 12469.70 85.95 55311.28 88888.00 2007-09-07 14:23:24.125 250 12469.70 85.97 55311.30 88888.00 2007-09-07 14:23:24.250 250 12469.60 85.95 55311.28 88888.00 2007-09-07 14:23:24.375 250 12469.60 86.00 55311.30 88888.00 2007-09-07 14:23:24.500 250 12469.67 85.95 55311.30 88888.00 2007-09-07 14:23:24.625 250 12469.62 85.92 55311.32 88888.00 2007-09-07 14:23:24.750 250 12469.70 85.95 55311.30 88888.00 2007-09-07 14:23:24.875 250 12469.75 86.03 55311.32 88888.00 2007-09-07 14:23:25.000 250 12469.73 86.05 55311.35 88888.00 2007-09-07 14:23:25.125 250 12469.65 85.97 55311.35 88888.00 2007-09-07 14:23:25.250 250 12469.62 85.92 55311.32 88888.00 2007-09-07 14:23:25.375 250 12469.67 86.00 55311.35 88888.00 2007-09-07 14:23:25.500 250 12469.73 86.03 55311.35 88888.00 2007-09-07 14:23:25.625 250 12469.73 86.03 55311.35 88888.00 2007-09-07 14:23:25.750 250 12469.75 86.03 55311.35 88888.00 2007-09-07 14:23:25.875 250 12469.77 86.00 55311.35 88888.00 2007-09-07 14:23:26.000 250 12469.77 85.97 55311.30 88888.00 2007-09-07 14:23:26.125 250 12469.77 86.00 55311.32 88888.00 2007-09-07 14:23:26.250 250 12469.70 85.97 55311.35 88888.00 2007-09-07 14:23:26.375 250 12469.75 85.97 55311.35 88888.00 2007-09-07 14:23:26.500 250 12469.75 85.95 55311.32 88888.00 2007-09-07 14:23:26.625 250 12469.83 86.00 55311.38 88888.00 2007-09-07 14:23:26.750 250 12469.83 86.10 55311.40 88888.00 2007-09-07 14:23:26.875 250 12469.75 86.05 55311.32 88888.00 2007-09-07 14:23:27.000 250 12469.65 85.95 55311.32 88888.00 2007-09-07 14:23:27.125 250 12469.62 85.95 55311.35 88888.00 2007-09-07 14:23:27.250 250 12469.70 86.05 55311.35 88888.00 2007-09-07 14:23:27.375 250 12469.80 86.08 55311.32 88888.00 2007-09-07 14:23:27.500 250 12469.80 86.05 55311.32 88888.00 2007-09-07 14:23:27.625 250 12469.75 86.08 55311.32 88888.00 2007-09-07 14:23:27.750 250 12469.73 86.10 55311.35 88888.00 2007-09-07 14:23:27.875 250 12469.75 86.08 55311.32 88888.00 2007-09-07 14:23:28.000 250 12469.77 86.00 55311.30 88888.00 2007-09-07 14:23:28.125 250 12469.83 86.05 55311.32 88888.00 2007-09-07 14:23:28.250 250 12469.80 86.05 55311.32 88888.00 2007-09-07 14:23:28.375 250 12469.85 86.12 55311.30 88888.00 2007-09-07 14:23:28.500 250 12469.83 86.10 55311.30 88888.00 2007-09-07 14:23:28.625 250 12469.77 86.08 55311.30 88888.00 2007-09-07 14:23:28.750 250 12469.77 86.05 55311.30 88888.00 2007-09-07 14:23:28.875 250 12469.77 86.10 55311.28 88888.00 2007-09-07 14:23:29.000 250 12469.83 86.15 55311.30 88888.00 2007-09-07 14:23:29.125 250 12469.88 86.15 55311.35 88888.00 2007-09-07 14:23:29.250 250 12469.90 86.15 55311.32 88888.00 2007-09-07 14:23:29.375 250 12469.90 86.15 55311.30 88888.00 2007-09-07 14:23:29.500 250 12469.88 86.15 55311.30 88888.00 2007-09-07 14:23:29.625 250 12469.90 86.17 55311.30 88888.00 2007-09-07 14:23:29.750 250 12469.88 86.12 55311.30 88888.00 2007-09-07 14:23:29.875 250 12469.90 86.17 55311.28 88888.00 2007-09-07 14:23:30.000 250 12469.88 86.17 55311.28 88888.00 2007-09-07 14:23:30.125 250 12469.90 86.20 55311.30 88888.00 2007-09-07 14:23:30.250 250 12469.83 86.17 55311.30 88888.00 2007-09-07 14:23:30.375 250 12469.83 86.17 55311.28 88888.00 2007-09-07 14:23:30.500 250 12469.88 86.20 55311.30 88888.00 2007-09-07 14:23:30.625 250 12469.88 86.20 55311.30 88888.00 2007-09-07 14:23:30.750 250 12469.88 86.17 55311.30 88888.00 2007-09-07 14:23:30.875 250 12469.92 86.20 55311.30 88888.00 2007-09-07 14:23:31.000 250 12469.88 86.22 55311.25 88888.00 2007-09-07 14:23:31.125 250 12469.85 86.22 55311.25 88888.00 2007-09-07 14:23:31.250 250 12469.75 86.17 55311.25 88888.00 2007-09-07 14:23:31.375 250 12469.80 86.28 55311.22 88888.00 2007-09-07 14:23:31.500 250 12469.88 86.28 55311.30 88888.00 2007-09-07 14:23:31.625 250 12469.88 86.22 55311.30 88888.00 2007-09-07 14:23:31.750 250 12469.90 86.22 55311.30 88888.00 2007-09-07 14:23:31.875 250 12469.80 86.15 55311.28 88888.00 2007-09-07 14:23:32.000 250 12469.77 86.12 55311.25 88888.00 2007-09-07 14:23:32.125 250 12469.80 86.15 55311.28 88888.00 2007-09-07 14:23:32.250 250 12469.77 86.17 55311.25 88888.00 2007-09-07 14:23:32.375 250 12469.80 86.20 55311.30 88888.00 2007-09-07 14:23:32.500 250 12469.77 86.17 55311.28 88888.00 2007-09-07 14:23:32.625 250 12469.75 86.12 55311.25 88888.00 2007-09-07 14:23:32.750 250 12469.77 86.10 55311.28 88888.00 2007-09-07 14:23:32.875 250 12469.77 86.12 55311.30 88888.00 2007-09-07 14:23:33.000 250 12469.73 86.15 55311.25 88888.00 2007-09-07 14:23:33.125 250 12469.77 86.10 55311.22 88888.00 2007-09-07 14:23:33.250 250 12469.77 86.08 55311.28 88888.00 2007-09-07 14:23:33.375 250 12469.80 86.12 55311.28 88888.00 2007-09-07 14:23:33.500 250 12469.77 86.15 55311.28 88888.00 2007-09-07 14:23:33.625 250 12469.77 86.10 55311.25 88888.00 2007-09-07 14:23:33.750 250 12469.77 86.10 55311.25 88888.00 2007-09-07 14:23:33.875 250 12469.80 86.15 55311.28 88888.00 2007-09-07 14:23:34.000 250 12469.85 86.17 55311.30 88888.00 2007-09-07 14:23:34.125 250 12469.85 86.15 55311.30 88888.00 2007-09-07 14:23:34.250 250 12469.77 86.03 55311.28 88888.00 2007-09-07 14:23:34.375 250 12469.75 86.03 55311.28 88888.00 2007-09-07 14:23:34.500 250 12469.77 86.10 55311.30 88888.00 2007-09-07 14:23:34.625 250 12469.73 86.10 55311.28 88888.00 2007-09-07 14:23:34.750 250 12469.70 86.10 55311.25 88888.00 2007-09-07 14:23:34.875 250 12469.70 86.12 55311.25 88888.00 2007-09-07 14:23:35.000 250 12469.73 86.12 55311.22 88888.00 2007-09-07 14:23:35.125 250 12469.75 86.17 55311.25 88888.00 2007-09-07 14:23:35.250 250 12469.73 86.12 55311.32 88888.00 2007-09-07 14:23:35.375 250 12469.73 86.10 55311.30 88888.00 2007-09-07 14:23:35.500 250 12469.73 86.15 55311.30 88888.00 2007-09-07 14:23:35.625 250 12469.73 86.12 55311.30 88888.00 2007-09-07 14:23:35.750 250 12469.73 86.12 55311.28 88888.00 2007-09-07 14:23:35.875 250 12469.77 86.10 55311.30 88888.00 2007-09-07 14:23:36.000 250 12469.75 86.05 55311.25 88888.00 2007-09-07 14:23:36.125 250 12469.75 86.05 55311.25 88888.00 2007-09-07 14:23:36.250 250 12469.70 86.08 55311.28 88888.00 2007-09-07 14:23:36.375 250 12469.70 86.10 55311.30 88888.00 2007-09-07 14:23:36.500 250 12469.70 86.10 55311.30 88888.00 2007-09-07 14:23:36.625 250 12469.75 86.12 55311.32 88888.00 2007-09-07 14:23:36.750 250 12469.73 86.12 55311.32 88888.00 2007-09-07 14:23:36.875 250 12469.70 86.10 55311.32 88888.00 2007-09-07 14:23:37.000 250 12469.73 86.10 55311.30 88888.00 2007-09-07 14:23:37.125 250 12469.75 86.08 55311.35 88888.00 2007-09-07 14:23:37.250 250 12469.73 86.05 55311.30 88888.00 2007-09-07 14:23:37.375 250 12469.80 86.10 55311.28 88888.00 2007-09-07 14:23:37.500 250 12469.75 86.12 55311.28 88888.00 2007-09-07 14:23:37.625 250 12469.67 86.12 55311.30 88888.00 2007-09-07 14:23:37.750 250 12469.75 86.12 55311.32 88888.00 2007-09-07 14:23:37.875 250 12469.80 86.12 55311.28 88888.00 2007-09-07 14:23:38.000 250 12469.80 86.15 55311.28 88888.00 2007-09-07 14:23:38.125 250 12469.77 86.20 55311.30 88888.00 2007-09-07 14:23:38.250 250 12469.73 86.12 55311.32 88888.00 2007-09-07 14:23:38.375 250 12469.70 86.12 55311.32 88888.00 2007-09-07 14:23:38.500 250 12469.75 86.12 55311.32 88888.00 2007-09-07 14:23:38.625 250 12469.73 86.15 55311.32 88888.00 2007-09-07 14:23:38.750 250 12469.65 86.15 55311.30 88888.00 2007-09-07 14:23:38.875 250 12469.73 86.17 55311.32 88888.00 2007-09-07 14:23:39.000 250 12469.80 86.17 55311.32 88888.00 2007-09-07 14:23:39.125 250 12469.80 86.15 55311.32 88888.00 2007-09-07 14:23:39.250 250 12469.83 86.15 55311.32 88888.00 2007-09-07 14:23:39.375 250 12469.83 86.17 55311.32 88888.00 2007-09-07 14:23:39.500 250 12469.88 86.22 55311.28 88888.00 2007-09-07 14:23:39.625 250 12469.88 86.22 55311.28 88888.00 2007-09-07 14:23:39.750 250 12469.85 86.22 55311.28 88888.00 2007-09-07 14:23:39.875 250 12469.88 86.22 55311.28 88888.00 2007-09-07 14:23:40.000 250 12469.88 86.17 55311.22 88888.00 2007-09-07 14:23:40.125 250 12469.90 86.20 55311.28 88888.00 2007-09-07 14:23:40.250 250 12469.85 86.20 55311.28 88888.00 2007-09-07 14:23:40.375 250 12469.77 86.22 55311.30 88888.00 2007-09-07 14:23:40.500 250 12469.80 86.25 55311.30 88888.00 2007-09-07 14:23:40.625 250 12469.77 86.20 55311.32 88888.00 2007-09-07 14:23:40.750 250 12469.75 86.15 55311.28 88888.00 2007-09-07 14:23:40.875 250 12469.75 86.20 55311.32 88888.00 2007-09-07 14:23:41.000 250 12469.75 86.20 55311.28 88888.00 2007-09-07 14:23:41.125 250 12469.75 86.33 55311.28 88888.00 2007-09-07 14:23:41.250 250 12469.70 86.33 55311.28 88888.00 2007-09-07 14:23:41.375 250 12469.75 86.33 55311.30 88888.00 2007-09-07 14:23:41.500 250 12469.77 86.33 55311.30 88888.00 2007-09-07 14:23:41.625 250 12469.65 86.25 55311.30 88888.00 2007-09-07 14:23:41.750 250 12469.65 86.25 55311.28 88888.00 2007-09-07 14:23:41.875 250 12469.73 86.30 55311.32 88888.00 2007-09-07 14:23:42.000 250 12469.83 86.38 55311.38 88888.00 2007-09-07 14:23:42.125 250 12469.85 86.40 55311.35 88888.00 2007-09-07 14:23:42.250 250 12469.83 86.38 55311.30 88888.00 2007-09-07 14:23:42.375 250 12469.77 86.40 55311.30 88888.00 2007-09-07 14:23:42.500 250 12469.73 86.38 55311.32 88888.00 2007-09-07 14:23:42.625 250 12469.73 86.40 55311.32 88888.00 2007-09-07 14:23:42.750 250 12469.67 86.40 55311.30 88888.00 2007-09-07 14:23:42.875 250 12469.70 86.42 55311.32 88888.00 2007-09-07 14:23:43.000 250 12469.70 86.40 55311.30 88888.00 2007-09-07 14:23:43.125 250 12469.73 86.35 55311.30 88888.00 2007-09-07 14:23:43.250 250 12469.77 86.40 55311.28 88888.00 2007-09-07 14:23:43.375 250 12469.83 86.45 55311.28 88888.00 2007-09-07 14:23:43.500 250 12469.77 86.45 55311.28 88888.00 2007-09-07 14:23:43.625 250 12469.75 86.55 55311.30 88888.00 2007-09-07 14:23:43.750 250 12469.77 86.55 55311.32 88888.00 2007-09-07 14:23:43.875 250 12469.70 86.53 55311.30 88888.00 2007-09-07 14:23:44.000 250 12469.70 86.55 55311.30 88888.00 2007-09-07 14:23:44.125 250 12469.67 86.58 55311.32 88888.00 2007-09-07 14:23:44.250 250 12469.65 86.60 55311.35 88888.00 2007-09-07 14:23:44.375 250 12469.70 86.62 55311.35 88888.00 2007-09-07 14:23:44.500 250 12469.62 86.55 55311.35 88888.00 2007-09-07 14:23:44.625 250 12469.65 86.53 55311.35 88888.00 2007-09-07 14:23:44.750 250 12469.73 86.60 55311.35 88888.00 2007-09-07 14:23:44.875 250 12469.73 86.62 55311.38 88888.00 2007-09-07 14:23:45.000 250 12469.70 86.60 55311.38 88888.00 2007-09-07 14:23:45.125 250 12469.67 86.58 55311.38 88888.00 2007-09-07 14:23:45.250 250 12469.60 86.60 55311.38 88888.00 2007-09-07 14:23:45.375 250 12469.62 86.62 55311.38 88888.00 2007-09-07 14:23:45.500 250 12469.67 86.60 55311.38 88888.00 2007-09-07 14:23:45.625 250 12469.65 86.58 55311.35 88888.00 2007-09-07 14:23:45.750 250 12469.65 86.55 55311.32 88888.00 2007-09-07 14:23:45.875 250 12469.62 86.55 55311.30 88888.00 2007-09-07 14:23:46.000 250 12469.62 86.50 55311.32 88888.00 2007-09-07 14:23:46.125 250 12469.67 86.50 55311.35 88888.00 2007-09-07 14:23:46.250 250 12469.60 86.47 55311.38 88888.00 2007-09-07 14:23:46.375 250 12469.55 86.50 55311.38 88888.00 2007-09-07 14:23:46.500 250 12469.58 86.55 55311.38 88888.00 2007-09-07 14:23:46.625 250 12469.60 86.58 55311.32 88888.00 2007-09-07 14:23:46.750 250 12469.58 86.58 55311.38 88888.00 2007-09-07 14:23:46.875 250 12469.60 86.58 55311.38 88888.00 2007-09-07 14:23:47.000 250 12469.70 86.58 55311.35 88888.00 2007-09-07 14:23:47.125 250 12469.62 86.55 55311.38 88888.00 2007-09-07 14:23:47.250 250 12469.55 86.53 55311.35 88888.00 2007-09-07 14:23:47.375 250 12469.55 86.50 55311.35 88888.00 2007-09-07 14:23:47.500 250 12469.60 86.55 55311.40 88888.00 2007-09-07 14:23:47.625 250 12469.58 86.60 55311.40 88888.00 2007-09-07 14:23:47.750 250 12469.52 86.58 55311.38 88888.00 2007-09-07 14:23:47.875 250 12469.58 86.65 55311.38 88888.00 2007-09-07 14:23:48.000 250 12469.60 86.55 55311.38 88888.00 2007-09-07 14:23:48.125 250 12469.58 86.50 55311.35 88888.00 2007-09-07 14:23:48.250 250 12469.45 86.47 55311.32 88888.00 2007-09-07 14:23:48.375 250 12469.45 86.50 55311.30 88888.00 2007-09-07 14:23:48.500 250 12469.50 86.50 55311.32 88888.00 2007-09-07 14:23:48.625 250 12469.52 86.53 55311.40 88888.00 2007-09-07 14:23:48.750 250 12469.48 86.53 55311.38 88888.00 2007-09-07 14:23:48.875 250 12469.48 86.47 55311.35 88888.00 2007-09-07 14:23:49.000 250 12469.45 86.47 55311.35 88888.00 2007-09-07 14:23:49.125 250 12469.38 86.47 55311.32 88888.00 2007-09-07 14:23:49.250 250 12469.38 86.45 55311.32 88888.00 2007-09-07 14:23:49.375 250 12469.55 86.50 55311.32 88888.00 2007-09-07 14:23:49.500 250 12469.58 86.50 55311.35 88888.00 2007-09-07 14:23:49.625 250 12469.60 86.47 55311.32 88888.00 2007-09-07 14:23:49.750 250 12469.58 86.47 55311.30 88888.00 2007-09-07 14:23:49.875 250 12469.55 86.47 55311.30 88888.00 2007-09-07 14:23:50.000 250 12469.58 86.53 55311.32 88888.00 2007-09-07 14:23:50.125 250 12469.58 86.50 55311.38 88888.00 2007-09-07 14:23:50.250 250 12469.48 86.45 55311.35 88888.00 2007-09-07 14:23:50.375 250 12469.45 86.42 55311.35 88888.00 2007-09-07 14:23:50.500 250 12469.42 86.50 55311.38 88888.00 2007-09-07 14:23:50.625 250 12469.40 86.53 55311.38 88888.00 2007-09-07 14:23:50.750 250 12469.38 86.50 55311.32 88888.00 2007-09-07 14:23:50.875 250 12469.38 86.45 55311.32 88888.00 2007-09-07 14:23:51.000 250 12469.40 86.47 55311.35 88888.00 2007-09-07 14:23:51.125 250 12469.38 86.53 55311.38 88888.00 2007-09-07 14:23:51.250 250 12469.33 86.47 55311.35 88888.00 2007-09-07 14:23:51.375 250 12469.35 86.47 55311.38 88888.00 2007-09-07 14:23:51.500 250 12469.40 86.47 55311.38 88888.00 2007-09-07 14:23:51.625 250 12469.45 86.47 55311.40 88888.00 2007-09-07 14:23:51.750 250 12469.45 86.47 55311.35 88888.00 2007-09-07 14:23:51.875 250 12469.42 86.45 55311.35 88888.00 2007-09-07 14:23:52.000 250 12469.40 86.45 55311.32 88888.00 2007-09-07 14:23:52.125 250 12469.42 86.50 55311.38 88888.00 2007-09-07 14:23:52.250 250 12469.42 86.53 55311.38 88888.00 2007-09-07 14:23:52.375 250 12469.48 86.53 55311.38 88888.00 2007-09-07 14:23:52.500 250 12469.50 86.50 55311.38 88888.00 2007-09-07 14:23:52.625 250 12469.45 86.47 55311.38 88888.00 2007-09-07 14:23:52.750 250 12469.42 86.47 55311.38 88888.00 2007-09-07 14:23:52.875 250 12469.42 86.50 55311.32 88888.00 2007-09-07 14:23:53.000 250 12469.45 86.47 55311.35 88888.00 2007-09-07 14:23:53.125 250 12469.35 86.47 55311.38 88888.00 2007-09-07 14:23:53.250 250 12469.33 86.50 55311.40 88888.00 2007-09-07 14:23:53.375 250 12469.38 86.47 55311.35 88888.00 2007-09-07 14:23:53.500 250 12469.38 86.47 55311.35 88888.00 2007-09-07 14:23:53.625 250 12469.40 86.50 55311.38 88888.00 2007-09-07 14:23:53.750 250 12469.42 86.53 55311.40 88888.00 2007-09-07 14:23:53.875 250 12469.45 86.50 55311.43 88888.00 2007-09-07 14:23:54.000 250 12469.45 86.50 55311.43 88888.00 2007-09-07 14:23:54.125 250 12469.45 86.55 55311.43 88888.00 2007-09-07 14:23:54.250 250 12469.42 86.62 55311.47 88888.00 2007-09-07 14:23:54.375 250 12469.42 86.60 55311.43 88888.00 2007-09-07 14:23:54.500 250 12469.42 86.62 55311.47 88888.00 2007-09-07 14:23:54.625 250 12469.42 86.62 55311.45 88888.00 2007-09-07 14:23:54.750 250 12469.48 86.62 55311.43 88888.00 2007-09-07 14:23:54.875 250 12469.50 86.60 55311.40 88888.00 2007-09-07 14:23:55.000 250 12469.45 86.55 55311.43 88888.00 2007-09-07 14:23:55.125 250 12469.38 86.53 55311.35 88888.00 2007-09-07 14:23:55.250 250 12469.35 86.53 55311.35 88888.00 2007-09-07 14:23:55.375 250 12469.42 86.55 55311.38 88888.00 2007-09-07 14:23:55.500 250 12469.50 86.60 55311.38 88888.00 2007-09-07 14:23:55.625 250 12469.48 86.55 55311.38 88888.00 2007-09-07 14:23:55.750 250 12469.45 86.53 55311.40 88888.00 2007-09-07 14:23:55.875 250 12469.48 86.55 55311.43 88888.00 2007-09-07 14:23:56.000 250 12469.48 86.58 55311.43 88888.00 2007-09-07 14:23:56.125 250 12469.42 86.50 55311.43 88888.00 2007-09-07 14:23:56.250 250 12469.45 86.45 55311.43 88888.00 2007-09-07 14:23:56.375 250 12469.48 86.50 55311.40 88888.00 2007-09-07 14:23:56.500 250 12469.42 86.50 55311.38 88888.00 2007-09-07 14:23:56.625 250 12469.38 86.47 55311.38 88888.00 2007-09-07 14:23:56.750 250 12469.35 86.45 55311.38 88888.00 2007-09-07 14:23:56.875 250 12469.33 86.50 55311.38 88888.00 2007-09-07 14:23:57.000 250 12469.40 86.53 55311.38 88888.00 2007-09-07 14:23:57.125 250 12469.45 86.50 55311.38 88888.00 2007-09-07 14:23:57.250 250 12469.45 86.47 55311.38 88888.00 2007-09-07 14:23:57.375 250 12469.40 86.42 55311.35 88888.00 2007-09-07 14:23:57.500 250 12469.40 86.45 55311.40 88888.00 2007-09-07 14:23:57.625 250 12469.45 86.45 55311.40 88888.00 2007-09-07 14:23:57.750 250 12469.48 86.45 55311.40 88888.00 2007-09-07 14:23:57.875 250 12469.45 86.40 55311.38 88888.00 2007-09-07 14:23:58.000 250 12469.40 86.40 55311.40 88888.00 2007-09-07 14:23:58.125 250 12469.33 86.40 55311.40 88888.00 2007-09-07 14:23:58.250 250 12469.33 86.35 55311.40 88888.00 2007-09-07 14:23:58.375 250 12469.40 86.38 55311.40 88888.00 2007-09-07 14:23:58.500 250 12469.42 86.38 55311.43 88888.00 2007-09-07 14:23:58.625 250 12469.45 86.40 55311.43 88888.00 2007-09-07 14:23:58.750 250 12469.55 86.40 55311.47 88888.00 2007-09-07 14:23:58.875 250 12469.55 86.38 55311.43 88888.00 2007-09-07 14:23:59.000 250 12469.48 86.35 55311.38 88888.00 2007-09-07 14:23:59.125 250 12469.45 86.38 55311.40 88888.00 2007-09-07 14:23:59.250 250 12469.45 86.42 55311.47 88888.00 2007-09-07 14:23:59.375 250 12469.50 86.40 55311.45 88888.00 2007-09-07 14:23:59.500 250 12469.48 86.40 55311.38 88888.00 2007-09-07 14:23:59.625 250 12469.45 86.40 55311.35 88888.00 2007-09-07 14:23:59.750 250 12469.42 86.38 55311.38 88888.00 2007-09-07 14:23:59.875 250 12469.45 86.38 55311.38 88888.00 2007-09-07 14:24:00.000 250 12469.45 86.40 55311.38 88888.00 2007-09-07 14:24:00.125 250 12469.45 86.40 55311.38 88888.00 2007-09-07 14:24:00.250 250 12469.40 86.35 55311.35 88888.00 2007-09-07 14:24:00.375 250 12469.35 86.38 55311.35 88888.00 2007-09-07 14:24:00.500 250 12469.45 86.42 55311.38 88888.00 2007-09-07 14:24:00.625 250 12469.52 86.45 55311.43 88888.00 2007-09-07 14:24:00.750 250 12469.38 86.40 55311.38 88888.00 2007-09-07 14:24:00.875 250 12469.23 86.33 55311.38 88888.00 2007-09-07 14:24:01.000 250 12469.30 86.38 55311.38 88888.00 2007-09-07 14:24:01.125 250 12469.35 86.45 55311.40 88888.00 2007-09-07 14:24:01.250 250 12469.38 86.42 55311.40 88888.00 2007-09-07 14:24:01.375 250 12469.40 86.40 55311.40 88888.00 2007-09-07 14:24:01.500 250 12469.42 86.40 55311.38 88888.00 2007-09-07 14:24:01.625 250 12469.42 86.42 55311.38 88888.00 2007-09-07 14:24:01.750 250 12469.42 86.42 55311.38 88888.00 2007-09-07 14:24:01.875 250 12469.42 86.42 55311.40 88888.00 2007-09-07 14:24:02.000 250 12469.42 86.38 55311.38 88888.00 2007-09-07 14:24:02.125 250 12469.40 86.38 55311.38 88888.00 2007-09-07 14:24:02.250 250 12469.38 86.40 55311.40 88888.00 2007-09-07 14:24:02.375 250 12469.30 86.40 55311.38 88888.00 2007-09-07 14:24:02.500 250 12469.25 86.38 55311.35 88888.00 2007-09-07 14:24:02.625 250 12469.38 86.40 55311.35 88888.00 2007-09-07 14:24:02.750 250 12469.50 86.42 55311.38 88888.00 2007-09-07 14:24:02.875 250 12469.52 86.42 55311.38 88888.00 2007-09-07 14:24:03.000 250 12469.48 86.40 55311.35 88888.00 2007-09-07 14:24:03.125 250 12469.45 86.40 55311.32 88888.00 2007-09-07 14:24:03.250 250 12469.38 86.45 55311.35 88888.00 2007-09-07 14:24:03.375 250 12469.40 86.42 55311.38 88888.00 2007-09-07 14:24:03.500 250 12469.42 86.42 55311.38 88888.00 2007-09-07 14:24:03.625 250 12469.40 86.47 55311.40 88888.00 2007-09-07 14:24:03.750 250 12469.35 86.47 55311.40 88888.00 2007-09-07 14:24:03.875 250 12469.35 86.42 55311.35 88888.00 2007-09-07 14:24:04.000 250 12469.35 86.42 55311.38 88888.00 2007-09-07 14:24:04.125 250 12469.38 86.42 55311.38 88888.00 2007-09-07 14:24:04.250 250 12469.38 86.45 55311.38 88888.00 2007-09-07 14:24:04.375 250 12469.38 86.45 55311.35 88888.00 2007-09-07 14:24:04.500 250 12469.45 86.47 55311.38 88888.00 2007-09-07 14:24:04.625 250 12469.48 86.45 55311.38 88888.00 2007-09-07 14:24:04.750 250 12469.48 86.50 55311.38 88888.00 2007-09-07 14:24:04.875 250 12469.48 86.53 55311.38 88888.00 2007-09-07 14:24:05.000 250 12469.45 86.58 55311.40 88888.00 2007-09-07 14:24:05.125 250 12469.50 86.53 55311.38 88888.00 2007-09-07 14:24:05.250 250 12469.52 86.50 55311.38 88888.00 2007-09-07 14:24:05.375 250 12469.60 86.53 55311.43 88888.00 2007-09-07 14:24:05.500 250 12469.60 86.53 55311.40 88888.00 2007-09-07 14:24:05.625 250 12469.60 86.47 55311.38 88888.00 2007-09-07 14:24:05.750 250 12469.60 86.47 55311.40 88888.00 2007-09-07 14:24:05.875 250 12469.58 86.55 55311.38 88888.00 2007-09-07 14:24:06.000 250 12469.58 86.60 55311.43 88888.00 2007-09-07 14:24:06.125 250 12469.55 86.53 55311.38 88888.00 2007-09-07 14:24:06.250 250 12469.58 86.55 55311.40 88888.00 2007-09-07 14:24:06.375 250 12469.58 86.58 55311.40 88888.00 2007-09-07 14:24:06.500 250 12469.50 86.55 55311.38 88888.00 2007-09-07 14:24:06.625 250 12469.52 86.55 55311.43 88888.00 2007-09-07 14:24:06.750 250 12469.55 86.55 55311.43 88888.00 2007-09-07 14:24:06.875 250 12469.60 86.60 55311.40 88888.00 2007-09-07 14:24:07.000 250 12469.62 86.60 55311.38 88888.00 2007-09-07 14:24:07.125 250 12469.58 86.53 55311.35 88888.00 2007-09-07 14:24:07.250 250 12469.55 86.47 55311.38 88888.00 2007-09-07 14:24:07.375 250 12469.55 86.53 55311.38 88888.00 2007-09-07 14:24:07.500 250 12469.52 86.58 55311.40 88888.00 2007-09-07 14:24:07.625 250 12469.52 86.55 55311.38 88888.00 2007-09-07 14:24:07.750 250 12469.52 86.58 55311.38 88888.00 2007-09-07 14:24:07.875 250 12469.55 86.55 55311.40 88888.00 2007-09-07 14:24:08.000 250 12469.52 86.58 55311.40 88888.00 2007-09-07 14:24:08.125 250 12469.58 86.60 55311.40 88888.00 2007-09-07 14:24:08.250 250 12469.58 86.58 55311.38 88888.00 2007-09-07 14:24:08.375 250 12469.60 86.58 55311.38 88888.00 2007-09-07 14:24:08.500 250 12469.60 86.58 55311.38 88888.00 2007-09-07 14:24:08.625 250 12469.60 86.62 55311.32 88888.00 2007-09-07 14:24:08.750 250 12469.62 86.67 55311.38 88888.00 2007-09-07 14:24:08.875 250 12469.65 86.67 55311.40 88888.00 2007-09-07 14:24:09.000 250 12469.60 86.62 55311.38 88888.00 2007-09-07 14:24:09.125 250 12469.55 86.60 55311.40 88888.00 2007-09-07 14:24:09.250 250 12469.58 86.65 55311.43 88888.00 2007-09-07 14:24:09.375 250 12469.62 86.67 55311.40 88888.00 2007-09-07 14:24:09.500 250 12469.60 86.65 55311.40 88888.00 2007-09-07 14:24:09.625 250 12469.55 86.60 55311.38 88888.00 2007-09-07 14:24:09.750 250 12469.48 86.53 55311.38 88888.00 2007-09-07 14:24:09.875 250 12469.50 86.53 55311.43 88888.00 2007-09-07 14:24:10.000 250 12469.45 86.60 55311.43 88888.00 2007-09-07 14:24:10.125 250 12469.50 86.62 55311.40 88888.00 2007-09-07 14:24:10.250 250 12469.42 86.55 55311.40 88888.00 2007-09-07 14:24:10.375 250 12469.42 86.53 55311.38 88888.00 2007-09-07 14:24:10.500 250 12469.42 86.58 55311.40 88888.00 2007-09-07 14:24:10.625 250 12469.48 86.60 55311.40 88888.00 2007-09-07 14:24:10.750 250 12469.45 86.60 55311.43 88888.00 2007-09-07 14:24:10.875 250 12469.40 86.62 55311.40 88888.00 2007-09-07 14:24:11.000 250 12469.42 86.58 55311.35 88888.00 2007-09-07 14:24:11.125 250 12469.40 86.58 55311.35 88888.00 2007-09-07 14:24:11.250 250 12469.38 86.60 55311.40 88888.00 2007-09-07 14:24:11.375 250 12469.48 86.65 55311.43 88888.00 2007-09-07 14:24:11.500 250 12469.52 86.60 55311.43 88888.00 2007-09-07 14:24:11.625 250 12469.52 86.65 55311.40 88888.00 2007-09-07 14:24:11.750 250 12469.50 86.60 55311.35 88888.00 2007-09-07 14:24:11.875 250 12469.45 86.55 55311.40 88888.00 2007-09-07 14:24:12.000 250 12469.42 86.53 55311.40 88888.00 2007-09-07 14:24:12.125 250 12469.38 86.50 55311.38 88888.00 2007-09-07 14:24:12.250 250 12469.38 86.50 55311.40 88888.00 2007-09-07 14:24:12.375 250 12469.38 86.50 55311.40 88888.00 2007-09-07 14:24:12.500 250 12469.45 86.53 55311.40 88888.00 2007-09-07 14:24:12.625 250 12469.50 86.55 55311.43 88888.00 2007-09-07 14:24:12.750 250 12469.48 86.53 55311.43 88888.00 2007-09-07 14:24:12.875 250 12469.48 86.55 55311.40 88888.00 2007-09-07 14:24:13.000 250 12469.50 86.58 55311.40 88888.00 2007-09-07 14:24:13.125 250 12469.50 86.60 55311.45 88888.00 2007-09-07 14:24:13.250 250 12469.52 86.58 55311.45 88888.00 2007-09-07 14:24:13.375 250 12469.50 86.55 55311.43 88888.00 2007-09-07 14:24:13.500 250 12469.45 86.55 55311.45 88888.00 2007-09-07 14:24:13.625 250 12469.40 86.47 55311.47 88888.00 2007-09-07 14:24:13.750 250 12469.38 86.53 55311.47 88888.00 2007-09-07 14:24:13.875 250 12469.45 86.58 55311.43 88888.00 2007-09-07 14:24:14.000 250 12469.50 86.58 55311.43 88888.00 2007-09-07 14:24:14.125 250 12469.52 86.58 55311.43 88888.00 2007-09-07 14:24:14.250 250 12469.45 86.55 55311.45 88888.00 2007-09-07 14:24:14.375 250 12469.50 86.58 55311.45 88888.00 2007-09-07 14:24:14.500 250 12469.50 86.58 55311.43 88888.00 2007-09-07 14:24:14.625 250 12469.50 86.53 55311.43 88888.00 2007-09-07 14:24:14.750 250 12469.40 86.50 55311.45 88888.00 2007-09-07 14:24:14.875 250 12469.40 86.53 55311.45 88888.00 2007-09-07 14:24:15.000 250 12469.35 86.53 55311.43 88888.00 2007-09-07 14:24:15.125 250 12469.30 86.53 55311.43 88888.00 2007-09-07 14:24:15.250 250 12469.40 86.58 55311.43 88888.00 2007-09-07 14:24:15.375 250 12469.48 86.55 55311.43 88888.00 2007-09-07 14:24:15.500 250 12469.48 86.50 55311.40 88888.00 2007-09-07 14:24:15.625 250 12469.50 86.55 55311.43 88888.00 2007-09-07 14:24:15.750 250 12469.45 86.58 55311.43 88888.00 2007-09-07 14:24:15.875 250 12469.45 86.58 55311.45 88888.00 2007-09-07 14:24:16.000 250 12469.52 86.65 55311.47 88888.00 2007-09-07 14:24:16.125 250 12469.58 86.65 55311.43 88888.00 2007-09-07 14:24:16.250 250 12469.50 86.55 55311.43 88888.00 2007-09-07 14:24:16.375 250 12469.42 86.55 55311.45 88888.00 2007-09-07 14:24:16.500 250 12469.45 86.60 55311.45 88888.00 2007-09-07 14:24:16.625 250 12469.48 86.65 55311.47 88888.00 2007-09-07 14:24:16.750 250 12469.50 86.72 55311.45 88888.00 2007-09-07 14:24:16.875 250 12469.50 86.75 55311.43 88888.00 2007-09-07 14:24:17.000 250 12469.45 86.65 55311.45 88888.00 2007-09-07 14:24:17.125 250 12469.40 86.62 55311.43 88888.00 2007-09-07 14:24:17.250 250 12469.30 86.65 55311.45 88888.00 2007-09-07 14:24:17.375 250 12469.33 86.72 55311.47 88888.00 2007-09-07 14:24:17.500 250 12469.33 86.75 55311.47 88888.00 2007-09-07 14:24:17.625 250 12469.33 86.70 55311.50 88888.00 2007-09-07 14:24:17.750 250 12469.38 86.70 55311.55 88888.00 2007-09-07 14:24:17.875 250 12469.40 86.78 55311.53 88888.00 2007-09-07 14:24:18.000 250 12469.42 86.80 55311.55 88888.00 2007-09-07 14:24:18.125 250 12469.48 86.85 55311.60 88888.00 2007-09-07 14:24:18.250 250 12469.35 86.78 55311.53 88888.00 2007-09-07 14:24:18.375 250 12469.27 86.72 55311.50 88888.00 2007-09-07 14:24:18.500 250 12469.23 86.70 55311.47 88888.00 2007-09-07 14:24:18.625 250 12469.20 86.75 55311.50 88888.00 2007-09-07 14:24:18.750 250 12469.30 86.80 55311.53 88888.00 2007-09-07 14:24:18.875 250 12469.35 86.78 55311.53 88888.00 2007-09-07 14:24:19.000 250 12469.33 86.80 55311.47 88888.00 2007-09-07 14:24:19.125 250 12469.35 86.83 55311.50 88888.00 2007-09-07 14:24:19.250 250 12469.40 86.78 55311.53 88888.00 2007-09-07 14:24:19.375 250 12469.35 86.83 55311.53 88888.00 2007-09-07 14:24:19.500 250 12469.30 86.78 55311.53 88888.00 2007-09-07 14:24:19.625 250 12469.38 86.83 55311.55 88888.00 2007-09-07 14:24:19.750 250 12469.33 86.85 55311.55 88888.00 2007-09-07 14:24:19.875 250 12469.25 86.80 55311.57 88888.00 2007-09-07 14:24:20.000 250 12469.23 86.78 55311.55 88888.00 2007-09-07 14:24:20.125 250 12469.23 86.72 55311.53 88888.00 2007-09-07 14:24:20.250 250 12469.15 86.65 55311.53 88888.00 2007-09-07 14:24:20.375 250 12469.17 86.67 55311.47 88888.00 2007-09-07 14:24:20.500 250 12469.25 86.72 55311.53 88888.00 2007-09-07 14:24:20.625 250 12469.23 86.70 55311.55 88888.00 2007-09-07 14:24:20.750 250 12469.30 86.78 55311.50 88888.00 2007-09-07 14:24:20.875 250 12469.30 86.75 55311.53 88888.00 2007-09-07 14:24:21.000 250 12469.23 86.65 55311.50 88888.00 2007-09-07 14:24:21.125 250 12469.20 86.65 55311.50 88888.00 2007-09-07 14:24:21.250 250 12469.15 86.65 55311.55 88888.00 2007-09-07 14:24:21.375 250 12469.17 86.70 55311.55 88888.00 2007-09-07 14:24:21.500 250 12469.17 86.70 55311.53 88888.00 2007-09-07 14:24:21.625 250 12469.20 86.70 55311.55 88888.00 2007-09-07 14:24:21.750 250 12469.23 86.65 55311.53 88888.00 2007-09-07 14:24:21.875 250 12469.23 86.67 55311.53 88888.00 2007-09-07 14:24:22.000 250 12469.25 86.70 55311.53 88888.00 2007-09-07 14:24:22.125 250 12469.25 86.67 55311.55 88888.00 2007-09-07 14:24:22.250 250 12469.12 86.60 55311.53 88888.00 2007-09-07 14:24:22.375 250 12469.10 86.65 55311.50 88888.00 2007-09-07 14:24:22.500 250 12469.10 86.67 55311.53 88888.00 2007-09-07 14:24:22.625 250 12469.12 86.67 55311.53 88888.00 2007-09-07 14:24:22.750 250 12469.15 86.70 55311.53 88888.00 2007-09-07 14:24:22.875 250 12469.17 86.75 55311.53 88888.00 2007-09-07 14:24:23.000 250 12469.20 86.72 55311.55 88888.00 2007-09-07 14:24:23.125 250 12469.17 86.70 55311.55 88888.00 2007-09-07 14:24:23.250 250 12469.12 86.65 55311.53 88888.00 2007-09-07 14:24:23.375 250 12469.10 86.65 55311.53 88888.00 2007-09-07 14:24:23.500 250 12469.08 86.62 55311.53 88888.00 2007-09-07 14:24:23.625 250 12469.08 86.60 55311.53 88888.00 2007-09-07 14:24:23.750 250 12469.17 86.67 55311.55 88888.00 2007-09-07 14:24:23.875 250 12469.17 86.67 55311.55 88888.00 2007-09-07 14:24:24.000 250 12469.10 86.62 55311.50 88888.00 2007-09-07 14:24:24.125 250 12469.12 86.67 55311.55 88888.00 2007-09-07 14:24:24.250 250 12469.10 86.67 55311.57 88888.00 2007-09-07 14:24:24.375 250 12469.08 86.67 55311.55 88888.00 2007-09-07 14:24:24.500 250 12469.10 86.67 55311.55 88888.00 2007-09-07 14:24:24.625 250 12469.10 86.65 55311.53 88888.00 2007-09-07 14:24:24.750 250 12469.10 86.67 55311.53 88888.00 2007-09-07 14:24:24.875 250 12469.12 86.70 55311.53 88888.00 2007-09-07 14:24:25.000 250 12469.10 86.70 55311.55 88888.00 2007-09-07 14:24:25.125 250 12469.05 86.70 55311.57 88888.00 2007-09-07 14:24:25.250 250 12469.00 86.67 55311.60 88888.00 2007-09-07 14:24:25.375 250 12469.08 86.67 55311.57 88888.00 2007-09-07 14:24:25.500 250 12469.05 86.67 55311.57 88888.00 2007-09-07 14:24:25.625 250 12468.98 86.67 55311.57 88888.00 2007-09-07 14:24:25.750 250 12468.95 86.67 55311.57 88888.00 2007-09-07 14:24:25.875 250 12469.08 86.72 55311.57 88888.00 2007-09-07 14:24:26.000 250 12469.08 86.70 55311.60 88888.00 2007-09-07 14:24:26.125 250 12469.00 86.65 55311.57 88888.00 2007-09-07 14:24:26.250 250 12469.02 86.62 55311.60 88888.00 2007-09-07 14:24:26.375 250 12469.08 86.65 55311.60 88888.00 2007-09-07 14:24:26.500 250 12469.08 86.72 55311.60 88888.00 2007-09-07 14:24:26.625 250 12469.08 86.72 55311.62 88888.00 2007-09-07 14:24:26.750 250 12469.05 86.65 55311.65 88888.00 2007-09-07 14:24:26.875 250 12469.05 86.67 55311.65 88888.00 2007-09-07 14:24:27.000 250 12469.08 86.67 55311.65 88888.00 2007-09-07 14:24:27.125 250 12469.12 86.70 55311.60 88888.00 2007-09-07 14:24:27.250 250 12469.15 86.72 55311.62 88888.00 2007-09-07 14:24:27.375 250 12469.17 86.70 55311.62 88888.00 2007-09-07 14:24:27.500 250 12469.10 86.67 55311.62 88888.00 2007-09-07 14:24:27.625 250 12469.05 86.65 55311.60 88888.00 2007-09-07 14:24:27.750 250 12469.05 86.70 55311.62 88888.00 2007-09-07 14:24:27.875 250 12469.02 86.67 55311.65 88888.00 2007-09-07 14:24:28.000 250 12469.08 86.70 55311.65 88888.00 2007-09-07 14:24:28.125 250 12469.05 86.70 55311.62 88888.00 2007-09-07 14:24:28.250 250 12469.00 86.70 55311.62 88888.00 2007-09-07 14:24:28.375 250 12469.05 86.70 55311.62 88888.00 2007-09-07 14:24:28.500 250 12469.08 86.70 55311.65 88888.00 2007-09-07 14:24:28.625 250 12469.02 86.70 55311.65 88888.00 2007-09-07 14:24:28.750 250 12468.98 86.70 55311.60 88888.00 2007-09-07 14:24:28.875 250 12468.98 86.70 55311.60 88888.00 2007-09-07 14:24:29.000 250 12468.98 86.75 55311.60 88888.00 2007-09-07 14:24:29.125 250 12468.92 86.72 55311.60 88888.00 2007-09-07 14:24:29.250 250 12468.92 86.72 55311.62 88888.00 2007-09-07 14:24:29.375 250 12469.00 86.70 55311.60 88888.00 2007-09-07 14:24:29.500 250 12469.05 86.75 55311.60 88888.00 2007-09-07 14:24:29.625 250 12469.02 86.80 55311.60 88888.00 2007-09-07 14:24:29.750 250 12469.00 86.78 55311.62 88888.00 2007-09-07 14:24:29.875 250 12469.00 86.75 55311.62 88888.00 2007-09-07 14:24:30.000 250 12468.98 86.72 55311.60 88888.00 2007-09-07 14:24:30.125 250 12468.95 86.72 55311.60 88888.00 2007-09-07 14:24:30.250 250 12468.90 86.72 55311.62 88888.00 2007-09-07 14:24:30.375 250 12468.92 86.72 55311.60 88888.00 2007-09-07 14:24:30.500 250 12468.98 86.67 55311.57 88888.00 2007-09-07 14:24:30.625 250 12468.92 86.65 55311.57 88888.00 2007-09-07 14:24:30.750 250 12468.90 86.65 55311.57 88888.00 2007-09-07 14:24:30.875 250 12468.90 86.70 55311.60 88888.00 2007-09-07 14:24:31.000 250 12468.92 86.70 55311.62 88888.00 2007-09-07 14:24:31.125 250 12468.98 86.72 55311.62 88888.00 2007-09-07 14:24:31.250 250 12468.90 86.75 55311.62 88888.00 2007-09-07 14:24:31.375 250 12468.88 86.78 55311.62 88888.00 2007-09-07 14:24:31.500 250 12468.88 86.75 55311.62 88888.00 2007-09-07 14:24:31.625 250 12468.85 86.72 55311.65 88888.00 2007-09-07 14:24:31.750 250 12468.88 86.72 55311.62 88888.00 2007-09-07 14:24:31.875 250 12468.80 86.67 55311.60 88888.00 2007-09-07 14:24:32.000 250 12468.77 86.70 55311.60 88888.00 2007-09-07 14:24:32.125 250 12468.80 86.72 55311.65 88888.00 2007-09-07 14:24:32.250 250 12468.75 86.72 55311.65 88888.00 2007-09-07 14:24:32.375 250 12468.73 86.72 55311.62 88888.00 2007-09-07 14:24:32.500 250 12468.75 86.78 55311.60 88888.00 2007-09-07 14:24:32.625 250 12468.88 86.75 55311.60 88888.00 2007-09-07 14:24:32.750 250 12468.83 86.75 55311.62 88888.00 2007-09-07 14:24:32.875 250 12468.80 86.70 55311.60 88888.00 2007-09-07 14:24:33.000 250 12468.83 86.67 55311.60 88888.00 2007-09-07 14:24:33.125 250 12468.88 86.67 55311.62 88888.00 2007-09-07 14:24:33.250 250 12468.88 86.67 55311.62 88888.00 2007-09-07 14:24:33.375 250 12468.90 86.72 55311.62 88888.00 2007-09-07 14:24:33.500 250 12468.83 86.78 55311.65 88888.00 2007-09-07 14:24:33.625 250 12468.80 86.72 55311.68 88888.00 2007-09-07 14:24:33.750 250 12468.75 86.67 55311.65 88888.00 2007-09-07 14:24:33.875 250 12468.73 86.70 55311.60 88888.00 2007-09-07 14:24:34.000 250 12468.75 86.78 55311.62 88888.00 2007-09-07 14:24:34.125 250 12468.77 86.75 55311.65 88888.00 2007-09-07 14:24:34.250 250 12468.75 86.72 55311.65 88888.00 2007-09-07 14:24:34.375 250 12468.77 86.67 55311.62 88888.00 2007-09-07 14:24:34.500 250 12468.80 86.70 55311.65 88888.00 2007-09-07 14:24:34.625 250 12468.80 86.75 55311.68 88888.00 2007-09-07 14:24:34.750 250 12468.75 86.72 55311.68 88888.00 2007-09-07 14:24:34.875 250 12468.75 86.70 55311.68 88888.00 2007-09-07 14:24:35.000 250 12468.73 86.72 55311.68 88888.00 2007-09-07 14:24:35.125 250 12468.70 86.67 55311.68 88888.00 2007-09-07 14:24:35.250 250 12468.70 86.67 55311.65 88888.00 2007-09-07 14:24:35.375 250 12468.77 86.75 55311.68 88888.00 2007-09-07 14:24:35.500 250 12468.83 86.75 55311.68 88888.00 2007-09-07 14:24:35.625 250 12468.75 86.65 55311.65 88888.00 2007-09-07 14:24:35.750 250 12468.75 86.60 55311.65 88888.00 2007-09-07 14:24:35.875 250 12468.80 86.62 55311.65 88888.00 2007-09-07 14:24:36.000 250 12468.75 86.62 55311.65 88888.00 2007-09-07 14:24:36.125 250 12468.75 86.67 55311.68 88888.00 2007-09-07 14:24:36.250 250 12468.75 86.65 55311.70 88888.00 2007-09-07 14:24:36.375 250 12468.80 86.67 55311.70 88888.00 2007-09-07 14:24:36.500 250 12468.80 86.70 55311.70 88888.00 2007-09-07 14:24:36.625 250 12468.73 86.67 55311.65 88888.00 2007-09-07 14:24:36.750 250 12468.73 86.58 55311.65 88888.00 2007-09-07 14:24:36.875 250 12468.83 86.65 55311.68 88888.00 2007-09-07 14:24:37.000 250 12468.83 86.70 55311.68 88888.00 2007-09-07 14:24:37.125 250 12468.80 86.75 55311.70 88888.00 2007-09-07 14:24:37.250 250 12468.77 86.67 55311.70 88888.00 2007-09-07 14:24:37.375 250 12468.73 86.65 55311.68 88888.00 2007-09-07 14:24:37.500 250 12468.67 86.58 55311.65 88888.00 2007-09-07 14:24:37.625 250 12468.73 86.58 55311.65 88888.00 2007-09-07 14:24:37.750 250 12468.77 86.62 55311.65 88888.00 2007-09-07 14:24:37.875 250 12468.77 86.60 55311.65 88888.00 2007-09-07 14:24:38.000 250 12468.80 86.62 55311.62 88888.00 2007-09-07 14:24:38.125 250 12468.80 86.60 55311.62 88888.00 2007-09-07 14:24:38.250 250 12468.83 86.62 55311.65 88888.00 2007-09-07 14:24:38.375 250 12468.83 86.62 55311.68 88888.00 2007-09-07 14:24:38.500 250 12468.77 86.67 55311.68 88888.00 2007-09-07 14:24:38.625 250 12468.80 86.70 55311.70 88888.00 2007-09-07 14:24:38.750 250 12468.75 86.65 55311.70 88888.00 2007-09-07 14:24:38.875 250 12468.80 86.67 55311.68 88888.00 2007-09-07 14:24:39.000 250 12468.77 86.65 55311.68 88888.00 2007-09-07 14:24:39.125 250 12468.73 86.65 55311.70 88888.00 2007-09-07 14:24:39.250 250 12468.70 86.60 55311.68 88888.00 2007-09-07 14:24:39.375 250 12468.70 86.60 55311.70 88888.00 2007-09-07 14:24:39.500 250 12468.62 86.65 55311.70 88888.00 2007-09-07 14:24:39.625 250 12468.60 86.62 55311.70 88888.00 2007-09-07 14:24:39.750 250 12468.67 86.62 55311.68 88888.00 2007-09-07 14:24:39.875 250 12468.75 86.62 55311.65 88888.00 2007-09-07 14:24:40.000 250 12468.77 86.65 55311.60 88888.00 2007-09-07 14:24:40.125 250 12468.75 86.62 55311.65 88888.00 2007-09-07 14:24:40.250 250 12468.65 86.58 55311.65 88888.00 2007-09-07 14:24:40.375 250 12468.75 86.62 55311.65 88888.00 2007-09-07 14:24:40.500 250 12468.80 86.75 55311.72 88888.00 2007-09-07 14:24:40.625 250 12468.83 86.80 55311.70 88888.00 2007-09-07 14:24:40.750 250 12468.77 86.75 55311.70 88888.00 2007-09-07 14:24:40.875 250 12468.73 86.67 55311.70 88888.00 2007-09-07 14:24:41.000 250 12468.62 86.67 55311.70 88888.00 2007-09-07 14:24:41.125 250 12468.62 86.70 55311.68 88888.00 2007-09-07 14:24:41.250 250 12468.62 86.70 55311.70 88888.00 2007-09-07 14:24:41.375 250 12468.65 86.70 55311.70 88888.00 2007-09-07 14:24:41.500 250 12468.65 86.75 55311.72 88888.00 2007-09-07 14:24:41.625 250 12468.65 86.78 55311.72 88888.00 2007-09-07 14:24:41.750 250 12468.58 86.75 55311.70 88888.00 2007-09-07 14:24:41.875 250 12468.60 86.75 55311.72 88888.00 2007-09-07 14:24:42.000 250 12468.62 86.80 55311.70 88888.00 2007-09-07 14:24:42.125 250 12468.58 86.80 55311.70 88888.00 2007-09-07 14:24:42.250 250 12468.52 86.78 55311.70 88888.00 2007-09-07 14:24:42.375 250 12468.65 86.83 55311.70 88888.00 2007-09-07 14:24:42.500 250 12468.67 86.78 55311.68 88888.00 2007-09-07 14:24:42.625 250 12468.67 86.83 55311.68 88888.00 2007-09-07 14:24:42.750 250 12468.70 86.83 55311.65 88888.00 2007-09-07 14:24:42.875 250 12468.67 86.78 55311.62 88888.00 2007-09-07 14:24:43.000 250 12468.67 86.85 55311.62 88888.00 2007-09-07 14:24:43.125 250 12468.67 86.92 55311.65 88888.00 2007-09-07 14:24:43.250 250 12468.67 86.90 55311.65 88888.00 2007-09-07 14:24:43.375 250 12468.65 86.88 55311.65 88888.00 2007-09-07 14:24:43.500 250 12468.62 86.85 55311.65 88888.00 2007-09-07 14:24:43.625 250 12468.65 86.83 55311.68 88888.00 2007-09-07 14:24:43.750 250 12468.60 86.88 55311.65 88888.00 2007-09-07 14:24:43.875 250 12468.65 86.95 55311.65 88888.00 2007-09-07 14:24:44.000 250 12468.65 86.95 55311.62 88888.00 2007-09-07 14:24:44.125 250 12468.55 86.90 55311.65 88888.00 2007-09-07 14:24:44.250 250 12468.52 86.90 55311.68 88888.00 2007-09-07 14:24:44.375 250 12468.62 86.95 55311.68 88888.00 2007-09-07 14:24:44.500 250 12468.65 86.90 55311.68 88888.00 2007-09-07 14:24:44.625 250 12468.65 86.92 55311.68 88888.00 2007-09-07 14:24:44.750 250 12468.65 86.92 55311.62 88888.00 2007-09-07 14:24:44.875 250 12468.70 86.88 55311.62 88888.00 2007-09-07 14:24:45.000 250 12468.70 86.90 55311.62 88888.00 2007-09-07 14:24:45.125 250 12468.67 86.97 55311.65 88888.00 2007-09-07 14:24:45.250 250 12468.55 86.88 55311.65 88888.00 2007-09-07 14:24:45.375 250 12468.58 86.92 55311.65 88888.00 2007-09-07 14:24:45.500 250 12468.58 86.95 55311.65 88888.00 2007-09-07 14:24:45.625 250 12468.48 86.90 55311.62 88888.00 2007-09-07 14:24:45.750 250 12468.50 86.90 55311.62 88888.00 2007-09-07 14:24:45.875 250 12468.58 86.97 55311.62 88888.00 2007-09-07 14:24:46.000 250 12468.62 86.92 55311.57 88888.00 2007-09-07 14:24:46.125 250 12468.65 86.90 55311.62 88888.00 2007-09-07 14:24:46.250 250 12468.60 86.92 55311.65 88888.00 2007-09-07 14:24:46.375 250 12468.58 86.95 55311.65 88888.00 2007-09-07 14:24:46.500 250 12468.60 86.95 55311.62 88888.00 2007-09-07 14:24:46.625 250 12468.58 86.97 55311.65 88888.00 2007-09-07 14:24:46.750 250 12468.58 86.97 55311.65 88888.00 2007-09-07 14:24:46.875 250 12468.62 86.97 55311.65 88888.00 2007-09-07 14:24:47.000 250 12468.67 87.00 55311.68 88888.00 2007-09-07 14:24:47.125 250 12468.60 86.95 55311.68 88888.00 2007-09-07 14:24:47.250 250 12468.58 86.92 55311.65 88888.00 2007-09-07 14:24:47.375 250 12468.70 86.97 55311.62 88888.00 2007-09-07 14:24:47.500 250 12468.67 86.95 55311.62 88888.00 2007-09-07 14:24:47.625 250 12468.62 86.92 55311.65 88888.00 2007-09-07 14:24:47.750 250 12468.65 86.95 55311.62 88888.00 2007-09-07 14:24:47.875 250 12468.73 87.00 55311.62 88888.00 2007-09-07 14:24:48.000 250 12468.77 86.97 55311.60 88888.00 2007-09-07 14:24:48.125 250 12468.75 86.85 55311.62 88888.00 2007-09-07 14:24:48.250 250 12468.62 86.90 55311.65 88888.00 2007-09-07 14:24:48.375 250 12468.55 86.88 55311.65 88888.00 2007-09-07 14:24:48.500 250 12468.52 86.92 55311.68 88888.00 2007-09-07 14:24:48.625 250 12468.62 86.90 55311.65 88888.00 2007-09-07 14:24:48.750 250 12468.67 86.90 55311.62 88888.00 2007-09-07 14:24:48.875 250 12468.67 86.97 55311.65 88888.00 2007-09-07 14:24:49.000 250 12468.65 86.95 55311.68 88888.00 2007-09-07 14:24:49.125 250 12468.62 86.92 55311.68 88888.00 2007-09-07 14:24:49.250 250 12468.65 86.90 55311.62 88888.00 2007-09-07 14:24:49.375 250 12468.67 86.95 55311.65 88888.00 2007-09-07 14:24:49.500 250 12468.67 86.97 55311.65 88888.00 2007-09-07 14:24:49.625 250 12468.65 86.95 55311.65 88888.00 2007-09-07 14:24:49.750 250 12468.65 86.92 55311.62 88888.00 2007-09-07 14:24:49.875 250 12468.60 86.90 55311.65 88888.00 2007-09-07 14:24:50.000 250 12468.58 86.95 55311.62 88888.00 2007-09-07 14:24:50.125 250 12468.55 86.97 55311.65 88888.00 2007-09-07 14:24:50.250 250 12468.58 86.92 55311.65 88888.00 2007-09-07 14:24:50.375 250 12468.70 86.95 55311.62 88888.00 2007-09-07 14:24:50.500 250 12468.75 87.00 55311.60 88888.00 2007-09-07 14:24:50.625 250 12468.65 86.97 55311.62 88888.00 2007-09-07 14:24:50.750 250 12468.55 87.00 55311.62 88888.00 2007-09-07 14:24:50.875 250 12468.50 87.00 55311.68 88888.00 2007-09-07 14:24:51.000 250 12468.50 87.00 55311.60 88888.00 2007-09-07 14:24:51.125 250 12468.60 87.03 55311.62 88888.00 2007-09-07 14:24:51.250 250 12468.70 87.10 55311.65 88888.00 2007-09-07 14:24:51.375 250 12468.65 87.05 55311.62 88888.00 2007-09-07 14:24:51.500 250 12468.58 87.00 55311.60 88888.00 2007-09-07 14:24:51.625 250 12468.50 86.97 55311.55 88888.00 2007-09-07 14:24:51.750 250 12468.50 86.97 55311.57 88888.00 2007-09-07 14:24:51.875 250 12468.58 86.97 55311.62 88888.00 2007-09-07 14:24:52.000 250 12468.62 87.03 55311.60 88888.00 2007-09-07 14:24:52.125 250 12468.58 87.05 55311.60 88888.00 2007-09-07 14:24:52.250 250 12468.45 87.05 55311.57 88888.00 2007-09-07 14:24:52.375 250 12468.55 87.10 55311.57 88888.00 2007-09-07 14:24:52.500 250 12468.52 87.10 55311.57 88888.00 2007-09-07 14:24:52.625 250 12468.42 87.08 55311.55 88888.00 2007-09-07 14:24:52.750 250 12468.45 87.05 55311.57 88888.00 2007-09-07 14:24:52.875 250 12468.50 87.05 55311.57 88888.00 2007-09-07 14:24:53.000 250 12468.60 87.03 55311.57 88888.00 2007-09-07 14:24:53.125 250 12468.62 87.05 55311.60 88888.00 2007-09-07 14:24:53.250 250 12468.65 87.10 55311.60 88888.00 2007-09-07 14:24:53.375 250 12468.62 87.12 55311.60 88888.00 2007-09-07 14:24:53.500 250 12468.60 87.12 55311.62 88888.00 2007-09-07 14:24:53.625 250 12468.58 87.10 55311.62 88888.00 2007-09-07 14:24:53.750 250 12468.58 87.08 55311.62 88888.00 2007-09-07 14:24:53.875 250 12468.55 87.05 55311.62 88888.00 2007-09-07 14:24:54.000 250 12468.52 87.10 55311.60 88888.00 2007-09-07 14:24:54.125 250 12468.52 87.10 55311.60 88888.00 2007-09-07 14:24:54.250 250 12468.58 87.05 55311.57 88888.00 2007-09-07 14:24:54.375 250 12468.67 87.10 55311.57 88888.00 2007-09-07 14:24:54.500 250 12468.62 87.12 55311.57 88888.00 2007-09-07 14:24:54.625 250 12468.55 87.15 55311.60 88888.00 2007-09-07 14:24:54.750 250 12468.50 87.15 55311.57 88888.00 2007-09-07 14:24:54.875 250 12468.50 87.17 55311.57 88888.00 2007-09-07 14:24:55.000 250 12468.52 87.17 55311.57 88888.00 2007-09-07 14:24:55.125 250 12468.52 87.20 55311.60 88888.00 2007-09-07 14:24:55.250 250 12468.50 87.22 55311.65 88888.00 2007-09-07 14:24:55.375 250 12468.48 87.22 55311.62 88888.00 2007-09-07 14:24:55.500 250 12468.50 87.22 55311.60 88888.00 2007-09-07 14:24:55.625 250 12468.55 87.22 55311.57 88888.00 2007-09-07 14:24:55.750 250 12468.50 87.20 55311.55 88888.00 2007-09-07 14:24:55.875 250 12468.55 87.20 55311.60 88888.00 2007-09-07 14:24:56.000 250 12468.58 87.25 55311.60 88888.00 2007-09-07 14:24:56.125 250 12468.50 87.25 55311.60 88888.00 2007-09-07 14:24:56.250 250 12468.48 87.25 55311.62 88888.00 2007-09-07 14:24:56.375 250 12468.52 87.25 55311.60 88888.00 2007-09-07 14:24:56.500 250 12468.52 87.28 55311.62 88888.00 2007-09-07 14:24:56.625 250 12468.55 87.28 55311.60 88888.00 2007-09-07 14:24:56.750 250 12468.58 87.30 55311.62 88888.00 2007-09-07 14:24:56.875 250 12468.50 87.33 55311.60 88888.00 2007-09-07 14:24:57.000 250 12468.42 87.25 55311.57 88888.00 2007-09-07 14:24:57.125 250 12468.45 87.30 55311.62 88888.00 2007-09-07 14:24:57.250 250 12468.48 87.33 55311.65 88888.00 2007-09-07 14:24:57.375 250 12468.50 87.35 55311.62 88888.00 2007-09-07 14:24:57.500 250 12468.55 87.38 55311.60 88888.00 2007-09-07 14:24:57.625 250 12468.58 87.38 55311.60 88888.00 2007-09-07 14:24:57.750 250 12468.55 87.35 55311.55 88888.00 2007-09-07 14:24:57.875 250 12468.55 87.30 55311.53 88888.00 2007-09-07 14:24:58.000 250 12468.65 87.33 55311.57 88888.00 2007-09-07 14:24:58.125 250 12468.65 87.30 55311.60 88888.00 2007-09-07 14:24:58.250 250 12468.58 87.30 55311.57 88888.00 2007-09-07 14:24:58.375 250 12468.58 87.35 55311.60 88888.00 2007-09-07 14:24:58.500 250 12468.55 87.38 55311.57 88888.00 2007-09-07 14:24:58.625 250 12468.42 87.38 55311.60 88888.00 2007-09-07 14:24:58.750 250 12468.48 87.42 55311.60 88888.00 2007-09-07 14:24:58.875 250 12468.58 87.45 55311.60 88888.00 2007-09-07 14:24:59.000 250 12468.62 87.35 55311.57 88888.00 2007-09-07 14:24:59.125 250 12468.58 87.33 55311.57 88888.00 2007-09-07 14:24:59.250 250 12468.52 87.40 55311.57 88888.00 2007-09-07 14:24:59.375 250 12468.58 87.50 55311.62 88888.00 2007-09-07 14:24:59.500 250 12468.55 87.45 55311.65 88888.00 2007-09-07 14:24:59.625 250 12468.50 87.42 55311.62 88888.00 2007-09-07 14:24:59.750 250 12468.50 87.38 55311.62 88888.00 2007-09-07 14:24:59.875 250 12468.48 87.38 55311.60 88888.00 2007-09-07 14:25:00.000 250 12468.45 87.40 55311.60 88888.00 2007-09-07 14:25:00.125 250 12468.48 87.38 55311.62 88888.00 2007-09-07 14:25:00.250 250 12468.45 87.40 55311.62 88888.00 2007-09-07 14:25:00.375 250 12468.52 87.42 55311.60 88888.00 2007-09-07 14:25:00.500 250 12468.55 87.40 55311.57 88888.00 2007-09-07 14:25:00.625 250 12468.60 87.42 55311.60 88888.00 2007-09-07 14:25:00.750 250 12468.60 87.42 55311.62 88888.00 2007-09-07 14:25:00.875 250 12468.62 87.42 55311.62 88888.00 2007-09-07 14:25:01.000 250 12468.62 87.38 55311.57 88888.00 2007-09-07 14:25:01.125 250 12468.62 87.38 55311.57 88888.00 2007-09-07 14:25:01.250 250 12468.67 87.40 55311.60 88888.00 2007-09-07 14:25:01.375 250 12468.62 87.40 55311.57 88888.00 2007-09-07 14:25:01.500 250 12468.65 87.42 55311.60 88888.00 2007-09-07 14:25:01.625 250 12468.60 87.40 55311.60 88888.00 2007-09-07 14:25:01.750 250 12468.60 87.38 55311.57 88888.00 2007-09-07 14:25:01.875 250 12468.58 87.38 55311.55 88888.00 2007-09-07 14:25:02.000 250 12468.65 87.40 55311.57 88888.00 2007-09-07 14:25:02.125 250 12468.70 87.42 55311.60 88888.00 2007-09-07 14:25:02.250 250 12468.60 87.40 55311.55 88888.00 2007-09-07 14:25:02.375 250 12468.52 87.38 55311.55 88888.00 2007-09-07 14:25:02.500 250 12468.55 87.45 55311.57 88888.00 2007-09-07 14:25:02.625 250 12468.50 87.47 55311.60 88888.00 2007-09-07 14:25:02.750 250 12468.48 87.47 55311.62 88888.00 2007-09-07 14:25:02.875 250 12468.55 87.50 55311.62 88888.00 2007-09-07 14:25:03.000 250 12468.58 87.42 55311.60 88888.00 2007-09-07 14:25:03.125 250 12468.60 87.40 55311.60 88888.00 2007-09-07 14:25:03.250 250 12468.58 87.42 55311.60 88888.00 2007-09-07 14:25:03.375 250 12468.58 87.45 55311.60 88888.00 2007-09-07 14:25:03.500 250 12468.60 87.47 55311.60 88888.00 2007-09-07 14:25:03.625 250 12468.70 87.50 55311.65 88888.00 2007-09-07 14:25:03.750 250 12468.60 87.47 55311.62 88888.00 2007-09-07 14:25:03.875 250 12468.48 87.45 55311.60 88888.00 2007-09-07 14:25:04.000 250 12468.45 87.42 55311.60 88888.00 2007-09-07 14:25:04.125 250 12468.52 87.47 55311.62 88888.00 2007-09-07 14:25:04.250 250 12468.58 87.42 55311.60 88888.00 2007-09-07 14:25:04.375 250 12468.55 87.42 55311.60 88888.00 2007-09-07 14:25:04.500 250 12468.55 87.47 55311.60 88888.00 2007-09-07 14:25:04.625 250 12468.52 87.53 55311.57 88888.00 2007-09-07 14:25:04.750 250 12468.48 87.42 55311.57 88888.00 2007-09-07 14:25:04.875 250 12468.52 87.35 55311.57 88888.00 2007-09-07 14:25:05.000 250 12468.55 87.35 55311.55 88888.00 2007-09-07 14:25:05.125 250 12468.58 87.42 55311.57 88888.00 2007-09-07 14:25:05.250 250 12468.55 87.38 55311.57 88888.00 2007-09-07 14:25:05.375 250 12468.60 87.42 55311.57 88888.00 2007-09-07 14:25:05.500 250 12468.62 87.40 55311.57 88888.00 2007-09-07 14:25:05.625 250 12468.62 87.40 55311.55 88888.00 2007-09-07 14:25:05.750 250 12468.62 87.42 55311.57 88888.00 2007-09-07 14:25:05.875 250 12468.62 87.45 55311.60 88888.00 2007-09-07 14:25:06.000 250 12468.65 87.50 55311.57 88888.00 2007-09-07 14:25:06.125 250 12468.62 87.47 55311.57 88888.00 2007-09-07 14:25:06.250 250 12468.55 87.47 55311.60 88888.00 2007-09-07 14:25:06.375 250 12468.58 87.45 55311.60 88888.00 2007-09-07 14:25:06.500 250 12468.60 87.45 55311.60 88888.00 2007-09-07 14:25:06.625 250 12468.60 87.45 55311.60 88888.00 2007-09-07 14:25:06.750 250 12468.58 87.47 55311.62 88888.00 2007-09-07 14:25:06.875 250 12468.50 87.45 55311.60 88888.00 2007-09-07 14:25:07.000 250 12468.55 87.53 55311.60 88888.00 2007-09-07 14:25:07.125 250 12468.55 87.50 55311.60 88888.00 2007-09-07 14:25:07.250 250 12468.48 87.38 55311.57 88888.00 2007-09-07 14:25:07.375 250 12468.40 87.38 55311.57 88888.00 2007-09-07 14:25:07.500 250 12468.35 87.45 55311.60 88888.00 2007-09-07 14:25:07.625 250 12468.35 87.50 55311.60 88888.00 2007-09-07 14:25:07.750 250 12468.42 87.45 55311.60 88888.00 2007-09-07 14:25:07.875 250 12468.48 87.50 55311.60 88888.00 2007-09-07 14:25:08.000 250 12468.45 87.50 55311.60 88888.00 2007-09-07 14:25:08.125 250 12468.45 87.50 55311.62 88888.00 2007-09-07 14:25:08.250 250 12468.38 87.47 55311.62 88888.00 2007-09-07 14:25:08.375 250 12468.42 87.53 55311.62 88888.00 2007-09-07 14:25:08.500 250 12468.40 87.53 55311.62 88888.00 2007-09-07 14:25:08.625 250 12468.35 87.47 55311.60 88888.00 2007-09-07 14:25:08.750 250 12468.42 87.58 55311.65 88888.00 2007-09-07 14:25:08.875 250 12468.45 87.60 55311.62 88888.00 2007-09-07 14:25:09.000 250 12468.45 87.58 55311.57 88888.00 2007-09-07 14:25:09.125 250 12468.42 87.65 55311.60 88888.00 2007-09-07 14:25:09.250 250 12468.38 87.60 55311.60 88888.00 2007-09-07 14:25:09.375 250 12468.40 87.58 55311.60 88888.00 2007-09-07 14:25:09.500 250 12468.42 87.58 55311.60 88888.00 2007-09-07 14:25:09.625 250 12468.45 87.62 55311.65 88888.00 2007-09-07 14:25:09.750 250 12468.48 87.58 55311.65 88888.00 2007-09-07 14:25:09.875 250 12468.42 87.60 55311.65 88888.00 2007-09-07 14:25:10.000 250 12468.38 87.60 55311.65 88888.00 2007-09-07 14:25:10.125 250 12468.38 87.62 55311.68 88888.00 2007-09-07 14:25:10.250 250 12468.30 87.58 55311.68 88888.00 2007-09-07 14:25:10.375 250 12468.35 87.60 55311.65 88888.00 2007-09-07 14:25:10.500 250 12468.40 87.60 55311.62 88888.00 2007-09-07 14:25:10.625 250 12468.45 87.60 55311.65 88888.00 2007-09-07 14:25:10.750 250 12468.45 87.62 55311.62 88888.00 2007-09-07 14:25:10.875 250 12468.45 87.60 55311.65 88888.00 2007-09-07 14:25:11.000 250 12468.48 87.60 55311.60 88888.00 2007-09-07 14:25:11.125 250 12468.48 87.58 55311.57 88888.00 2007-09-07 14:25:11.250 250 12468.45 87.55 55311.57 88888.00 2007-09-07 14:25:11.375 250 12468.45 87.53 55311.57 88888.00 2007-09-07 14:25:11.500 250 12468.38 87.55 55311.60 88888.00 2007-09-07 14:25:11.625 250 12468.42 87.55 55311.62 88888.00 2007-09-07 14:25:11.750 250 12468.45 87.53 55311.65 88888.00 2007-09-07 14:25:11.875 250 12468.38 87.50 55311.62 88888.00 2007-09-07 14:25:12.000 250 12468.30 87.53 55311.65 88888.00 2007-09-07 14:25:12.125 250 12468.30 87.53 55311.65 88888.00 2007-09-07 14:25:12.250 250 12468.30 87.53 55311.60 88888.00 2007-09-07 14:25:12.375 250 12468.40 87.58 55311.62 88888.00 2007-09-07 14:25:12.500 250 12468.38 87.55 55311.60 88888.00 2007-09-07 14:25:12.625 250 12468.38 87.53 55311.57 88888.00 2007-09-07 14:25:12.750 250 12468.38 87.50 55311.55 88888.00 2007-09-07 14:25:12.875 250 12468.38 87.50 55311.57 88888.00 2007-09-07 14:25:13.000 250 12468.38 87.55 55311.60 88888.00 2007-09-07 14:25:13.125 250 12468.40 87.55 55311.60 88888.00 2007-09-07 14:25:13.250 250 12468.40 87.58 55311.55 88888.00 2007-09-07 14:25:13.375 250 12468.40 87.53 55311.53 88888.00 2007-09-07 14:25:13.500 250 12468.33 87.53 55311.57 88888.00 2007-09-07 14:25:13.625 250 12468.33 87.55 55311.62 88888.00 2007-09-07 14:25:13.750 250 12468.27 87.47 55311.60 88888.00 2007-09-07 14:25:13.875 250 12468.30 87.47 55311.57 88888.00 2007-09-07 14:25:14.000 250 12468.33 87.50 55311.55 88888.00 2007-09-07 14:25:14.125 250 12468.35 87.53 55311.57 88888.00 2007-09-07 14:25:14.250 250 12468.30 87.50 55311.57 88888.00 2007-09-07 14:25:14.375 250 12468.25 87.45 55311.57 88888.00 2007-09-07 14:25:14.500 250 12468.25 87.47 55311.55 88888.00 2007-09-07 14:25:14.625 250 12468.33 87.53 55311.60 88888.00 2007-09-07 14:25:14.750 250 12468.35 87.50 55311.60 88888.00 2007-09-07 14:25:14.875 250 12468.25 87.50 55311.57 88888.00 2007-09-07 14:25:15.000 250 12468.20 87.47 55311.55 88888.00 2007-09-07 14:25:15.125 250 12468.20 87.47 55311.57 88888.00 2007-09-07 14:25:15.250 250 12468.25 87.55 55311.60 88888.00 2007-09-07 14:25:15.375 250 12468.33 87.53 55311.62 88888.00 2007-09-07 14:25:15.500 250 12468.38 87.55 55311.60 88888.00 2007-09-07 14:25:15.625 250 12468.38 87.55 55311.60 88888.00 2007-09-07 14:25:15.750 250 12468.33 87.53 55311.60 88888.00 2007-09-07 14:25:15.875 250 12468.30 87.53 55311.60 88888.00 2007-09-07 14:25:16.000 250 12468.35 87.47 55311.60 88888.00 2007-09-07 14:25:16.125 250 12468.35 87.53 55311.62 88888.00 2007-09-07 14:25:16.250 250 12468.27 87.53 55311.60 88888.00 2007-09-07 14:25:16.375 250 12468.38 87.60 55311.62 88888.00 2007-09-07 14:25:16.500 250 12468.40 87.55 55311.60 88888.00 2007-09-07 14:25:16.625 250 12468.35 87.47 55311.57 88888.00 2007-09-07 14:25:16.750 250 12468.35 87.45 55311.53 88888.00 2007-09-07 14:25:16.875 250 12468.38 87.47 55311.55 88888.00 2007-09-07 14:25:17.000 250 12468.38 87.50 55311.57 88888.00 2007-09-07 14:25:17.125 250 12468.42 87.50 55311.55 88888.00 2007-09-07 14:25:17.250 250 12468.42 87.50 55311.55 88888.00 2007-09-07 14:25:17.375 250 12468.48 87.55 55311.53 88888.00 2007-09-07 14:25:17.500 250 12468.48 87.58 55311.53 88888.00 2007-09-07 14:25:17.625 250 12468.45 87.53 55311.50 88888.00 2007-09-07 14:25:17.750 250 12468.50 87.53 55311.53 88888.00 2007-09-07 14:25:17.875 250 12468.48 87.53 55311.55 88888.00 2007-09-07 14:25:18.000 250 12468.45 87.55 55311.53 88888.00 2007-09-07 14:25:18.125 250 12468.48 87.62 55311.55 88888.00 2007-09-07 14:25:18.250 250 12468.52 87.62 55311.57 88888.00 2007-09-07 14:25:18.375 250 12468.55 87.55 55311.55 88888.00 2007-09-07 14:25:18.500 250 12468.52 87.58 55311.55 88888.00 2007-09-07 14:25:18.625 250 12468.52 87.60 55311.57 88888.00 2007-09-07 14:25:18.750 250 12468.38 87.62 55311.55 88888.00 2007-09-07 14:25:18.875 250 12468.38 87.65 55311.55 88888.00 2007-09-07 14:25:19.000 250 12468.38 87.62 55311.53 88888.00 2007-09-07 14:25:19.125 250 12468.42 87.58 55311.53 88888.00 2007-09-07 14:25:19.250 250 12468.42 87.58 55311.55 88888.00 2007-09-07 14:25:19.375 250 12468.45 87.60 55311.53 88888.00 2007-09-07 14:25:19.500 250 12468.45 87.62 55311.53 88888.00 2007-09-07 14:25:19.625 250 12468.50 87.62 55311.57 88888.00 2007-09-07 14:25:19.750 250 12468.50 87.67 55311.57 88888.00 2007-09-07 14:25:19.875 250 12468.55 87.67 55311.57 88888.00 2007-09-07 14:25:20.000 250 12468.52 87.65 55311.53 88888.00 2007-09-07 14:25:20.125 250 12468.52 87.62 55311.53 88888.00 2007-09-07 14:25:20.250 250 12468.50 87.60 55311.50 88888.00 2007-09-07 14:25:20.375 250 12468.50 87.60 55311.50 88888.00 2007-09-07 14:25:20.500 250 12468.52 87.60 55311.50 88888.00 2007-09-07 14:25:20.625 250 12468.52 87.62 55311.50 88888.00 2007-09-07 14:25:20.750 250 12468.52 87.67 55311.50 88888.00 2007-09-07 14:25:20.875 250 12468.58 87.67 55311.47 88888.00 2007-09-07 14:25:21.000 250 12468.58 87.62 55311.47 88888.00 2007-09-07 14:25:21.125 250 12468.58 87.65 55311.50 88888.00 2007-09-07 14:25:21.250 250 12468.62 87.65 55311.45 88888.00 2007-09-07 14:25:21.375 250 12468.75 87.70 55311.47 88888.00 2007-09-07 14:25:21.500 250 12468.77 87.67 55311.50 88888.00 2007-09-07 14:25:21.625 250 12468.77 87.67 55311.53 88888.00 2007-09-07 14:25:21.750 250 12468.80 87.65 55311.50 88888.00 2007-09-07 14:25:21.875 250 12468.77 87.62 55311.45 88888.00 2007-09-07 14:25:22.000 250 12468.80 87.65 55311.45 88888.00 2007-09-07 14:25:22.125 250 12468.80 87.70 55311.47 88888.00 2007-09-07 14:25:22.250 250 12468.75 87.62 55311.47 88888.00 2007-09-07 14:25:22.375 250 12468.73 87.62 55311.45 88888.00 2007-09-07 14:25:22.500 250 12468.73 87.67 55311.47 88888.00 2007-09-07 14:25:22.625 250 12468.73 87.72 55311.45 88888.00 2007-09-07 14:25:22.750 250 12468.73 87.70 55311.45 88888.00 2007-09-07 14:25:22.875 250 12468.70 87.70 55311.45 88888.00 2007-09-07 14:25:23.000 250 12468.73 87.72 55311.43 88888.00 2007-09-07 14:25:23.125 250 12468.73 87.72 55311.43 88888.00 2007-09-07 14:25:23.250 250 12468.73 87.70 55311.45 88888.00 2007-09-07 14:25:23.375 250 12468.80 87.72 55311.43 88888.00 2007-09-07 14:25:23.500 250 12468.77 87.75 55311.45 88888.00 2007-09-07 14:25:23.625 250 12468.83 87.83 55311.47 88888.00 2007-09-07 14:25:23.750 250 12468.80 87.85 55311.45 88888.00 2007-09-07 14:25:23.875 250 12468.73 87.75 55311.43 88888.00 2007-09-07 14:25:24.000 250 12468.77 87.75 55311.40 88888.00 2007-09-07 14:25:24.125 250 12468.80 87.75 55311.40 88888.00 2007-09-07 14:25:24.250 250 12468.80 87.80 55311.40 88888.00 2007-09-07 14:25:24.375 250 12468.88 87.83 55311.40 88888.00 2007-09-07 14:25:24.500 250 12468.85 87.80 55311.43 88888.00 2007-09-07 14:25:24.625 250 12468.85 87.80 55311.40 88888.00 2007-09-07 14:25:24.750 250 12468.88 87.78 55311.40 88888.00 2007-09-07 14:25:24.875 250 12468.90 87.88 55311.40 88888.00 2007-09-07 14:25:25.000 250 12468.90 87.88 55311.40 88888.00 2007-09-07 14:25:25.125 250 12468.88 87.80 55311.43 88888.00 2007-09-07 14:25:25.250 250 12468.88 87.80 55311.45 88888.00 2007-09-07 14:25:25.375 250 12468.90 87.83 55311.43 88888.00 2007-09-07 14:25:25.500 250 12468.90 87.85 55311.40 88888.00 2007-09-07 14:25:25.625 250 12468.95 87.88 55311.43 88888.00 2007-09-07 14:25:25.750 250 12468.98 87.90 55311.45 88888.00 2007-09-07 14:25:25.875 250 12468.95 87.92 55311.47 88888.00 2007-09-07 14:25:26.000 250 12468.85 87.88 55311.47 88888.00 2007-09-07 14:25:26.125 250 12468.88 87.88 55311.47 88888.00 2007-09-07 14:25:26.250 250 12468.90 87.90 55311.47 88888.00 2007-09-07 14:25:26.375 250 12468.92 87.92 55311.47 88888.00 2007-09-07 14:25:26.500 250 12468.92 87.92 55311.43 88888.00 2007-09-07 14:25:26.625 250 12468.92 87.90 55311.43 88888.00 2007-09-07 14:25:26.750 250 12469.00 87.90 55311.47 88888.00 2007-09-07 14:25:26.875 250 12469.10 87.92 55311.50 88888.00 2007-09-07 14:25:27.000 250 12469.10 88.03 55311.45 88888.00 2007-09-07 14:25:27.125 250 12469.00 88.03 55311.45 88888.00 2007-09-07 14:25:27.250 250 12468.90 87.97 55311.45 88888.00 2007-09-07 14:25:27.375 250 12468.95 87.97 55311.47 88888.00 2007-09-07 14:25:27.500 250 12468.98 87.97 55311.45 88888.00 2007-09-07 14:25:27.625 250 12468.90 87.92 55311.40 88888.00 2007-09-07 14:25:27.750 250 12468.98 88.00 55311.43 88888.00 2007-09-07 14:25:27.875 250 12469.02 88.00 55311.47 88888.00 2007-09-07 14:25:28.000 250 12469.02 88.00 55311.43 88888.00 2007-09-07 14:25:28.125 250 12469.05 87.97 55311.40 88888.00 2007-09-07 14:25:28.250 250 12469.08 88.00 55311.40 88888.00 2007-09-07 14:25:28.375 250 12469.12 88.05 55311.43 88888.00 2007-09-07 14:25:28.500 250 12469.17 88.05 55311.45 88888.00 2007-09-07 14:25:28.625 250 12469.23 88.05 55311.43 88888.00 2007-09-07 14:25:28.750 250 12469.23 88.05 55311.35 88888.00 2007-09-07 14:25:28.875 250 12469.20 88.00 55311.38 88888.00 2007-09-07 14:25:29.000 250 12469.23 88.03 55311.40 88888.00 2007-09-07 14:25:29.125 250 12469.17 88.05 55311.40 88888.00 2007-09-07 14:25:29.250 250 12469.17 88.05 55311.43 88888.00 2007-09-07 14:25:29.375 250 12469.30 88.08 55311.43 88888.00 2007-09-07 14:25:29.500 250 12469.25 88.12 55311.40 88888.00 2007-09-07 14:25:29.625 250 12469.25 88.12 55311.40 88888.00 2007-09-07 14:25:29.750 250 12469.27 88.12 55311.43 88888.00 2007-09-07 14:25:29.875 250 12469.20 88.10 55311.38 88888.00 2007-09-07 14:25:30.000 250 12469.17 88.10 55311.30 88888.00 2007-09-07 14:25:30.125 250 12469.23 88.12 55311.35 88888.00 2007-09-07 14:25:30.250 250 12469.17 88.05 55311.38 88888.00 2007-09-07 14:25:30.375 250 12469.15 88.00 55311.38 88888.00 2007-09-07 14:25:30.500 250 12469.12 88.00 55311.32 88888.00 2007-09-07 14:25:30.625 250 12469.23 88.08 55311.38 88888.00 2007-09-07 14:25:30.750 250 12469.30 88.15 55311.40 88888.00 2007-09-07 14:25:30.875 250 12469.30 88.15 55311.38 88888.00 2007-09-07 14:25:31.000 250 12469.30 88.15 55311.35 88888.00 2007-09-07 14:25:31.125 250 12469.33 88.12 55311.43 88888.00 2007-09-07 14:25:31.250 250 12469.35 88.10 55311.45 88888.00 2007-09-07 14:25:31.375 250 12469.38 88.12 55311.45 88888.00 2007-09-07 14:25:31.500 250 12469.33 88.10 55311.43 88888.00 2007-09-07 14:25:31.625 250 12469.35 88.12 55311.43 88888.00 2007-09-07 14:25:31.750 250 12469.40 88.15 55311.45 88888.00 2007-09-07 14:25:31.875 250 12469.38 88.12 55311.47 88888.00 2007-09-07 14:25:32.000 250 12469.33 88.15 55311.45 88888.00 2007-09-07 14:25:32.125 250 12469.33 88.15 55311.45 88888.00 2007-09-07 14:25:32.250 250 12469.35 88.10 55311.45 88888.00 2007-09-07 14:25:32.375 250 12469.38 88.15 55311.45 88888.00 2007-09-07 14:25:32.500 250 12469.35 88.17 55311.47 88888.00 2007-09-07 14:25:32.625 250 12469.27 88.17 55311.45 88888.00 2007-09-07 14:25:32.750 250 12469.27 88.15 55311.43 88888.00 2007-09-07 14:25:32.875 250 12469.33 88.15 55311.45 88888.00 2007-09-07 14:25:33.000 250 12469.40 88.17 55311.43 88888.00 2007-09-07 14:25:33.125 250 12469.33 88.17 55311.43 88888.00 2007-09-07 14:25:33.250 250 12469.30 88.17 55311.43 88888.00 2007-09-07 14:25:33.375 250 12469.38 88.22 55311.43 88888.00 2007-09-07 14:25:33.500 250 12469.42 88.22 55311.43 88888.00 2007-09-07 14:25:33.625 250 12469.38 88.25 55311.40 88888.00 2007-09-07 14:25:33.750 250 12469.30 88.22 55311.38 88888.00 2007-09-07 14:25:33.875 250 12469.35 88.25 55311.43 88888.00 2007-09-07 14:25:34.000 250 12469.42 88.33 55311.45 88888.00 2007-09-07 14:25:34.125 250 12469.45 88.28 55311.40 88888.00 2007-09-07 14:25:34.250 250 12469.40 88.20 55311.40 88888.00 2007-09-07 14:25:34.375 250 12469.48 88.25 55311.40 88888.00 2007-09-07 14:25:34.500 250 12469.50 88.28 55311.43 88888.00 2007-09-07 14:25:34.625 250 12469.45 88.28 55311.35 88888.00 2007-09-07 14:25:34.750 250 12469.40 88.28 55311.35 88888.00 2007-09-07 14:25:34.875 250 12469.45 88.30 55311.38 88888.00 2007-09-07 14:25:35.000 250 12469.50 88.30 55311.40 88888.00 2007-09-07 14:25:35.125 250 12469.50 88.30 55311.40 88888.00 2007-09-07 14:25:35.250 250 12469.45 88.30 55311.40 88888.00 2007-09-07 14:25:35.375 250 12469.40 88.33 55311.40 88888.00 2007-09-07 14:25:35.500 250 12469.42 88.38 55311.38 88888.00 2007-09-07 14:25:35.625 250 12469.52 88.38 55311.38 88888.00 2007-09-07 14:25:35.750 250 12469.52 88.38 55311.38 88888.00 2007-09-07 14:25:35.875 250 12469.48 88.33 55311.38 88888.00 2007-09-07 14:25:36.000 250 12469.42 88.33 55311.38 88888.00 2007-09-07 14:25:36.125 250 12469.42 88.30 55311.38 88888.00 2007-09-07 14:25:36.250 250 12469.38 88.30 55311.35 88888.00 2007-09-07 14:25:36.375 250 12469.40 88.33 55311.38 88888.00 2007-09-07 14:25:36.500 250 12469.42 88.33 55311.38 88888.00 2007-09-07 14:25:36.625 250 12469.42 88.35 55311.38 88888.00 2007-09-07 14:25:36.750 250 12469.40 88.35 55311.35 88888.00 2007-09-07 14:25:36.875 250 12469.45 88.38 55311.35 88888.00 2007-09-07 14:25:37.000 250 12469.48 88.40 55311.35 88888.00 2007-09-07 14:25:37.125 250 12469.48 88.40 55311.38 88888.00 2007-09-07 14:25:37.250 250 12469.42 88.38 55311.38 88888.00 2007-09-07 14:25:37.375 250 12469.42 88.38 55311.38 88888.00 2007-09-07 14:25:37.500 250 12469.42 88.40 55311.38 88888.00 2007-09-07 14:25:37.625 250 12469.45 88.38 55311.38 88888.00 2007-09-07 14:25:37.750 250 12469.48 88.38 55311.35 88888.00 2007-09-07 14:25:37.875 250 12469.45 88.38 55311.35 88888.00 2007-09-07 14:25:38.000 250 12469.45 88.40 55311.38 88888.00 2007-09-07 14:25:38.125 250 12469.40 88.40 55311.40 88888.00 2007-09-07 14:25:38.250 250 12469.35 88.42 55311.43 88888.00 2007-09-07 14:25:38.375 250 12469.45 88.45 55311.40 88888.00 2007-09-07 14:25:38.500 250 12469.45 88.42 55311.43 88888.00 2007-09-07 14:25:38.625 250 12469.48 88.45 55311.45 88888.00 2007-09-07 14:25:38.750 250 12469.45 88.47 55311.47 88888.00 2007-09-07 14:25:38.875 250 12469.45 88.47 55311.45 88888.00 2007-09-07 14:25:39.000 250 12469.40 88.42 55311.45 88888.00 2007-09-07 14:25:39.125 250 12469.40 88.40 55311.43 88888.00 2007-09-07 14:25:39.250 250 12469.38 88.40 55311.43 88888.00 2007-09-07 14:25:39.375 250 12469.45 88.40 55311.40 88888.00 2007-09-07 14:25:39.500 250 12469.50 88.45 55311.45 88888.00 2007-09-07 14:25:39.625 250 12469.48 88.53 55311.47 88888.00 2007-09-07 14:25:39.750 250 12469.45 88.53 55311.47 88888.00 2007-09-07 14:25:39.875 250 12469.45 88.53 55311.45 88888.00 2007-09-07 14:25:40.000 250 12469.48 88.53 55311.43 88888.00 2007-09-07 14:25:40.125 250 12469.38 88.45 55311.45 88888.00 2007-09-07 14:25:40.250 250 12469.35 88.42 55311.43 88888.00 2007-09-07 14:25:40.375 250 12469.42 88.47 55311.40 88888.00 2007-09-07 14:25:40.500 250 12469.50 88.50 55311.38 88888.00 2007-09-07 14:25:40.625 250 12469.52 88.50 55311.40 88888.00 2007-09-07 14:25:40.750 250 12469.50 88.45 55311.40 88888.00 2007-09-07 14:25:40.875 250 12469.48 88.42 55311.45 88888.00 2007-09-07 14:25:41.000 250 12469.52 88.53 55311.45 88888.00 2007-09-07 14:25:41.125 250 12469.52 88.55 55311.45 88888.00 2007-09-07 14:25:41.250 250 12469.48 88.55 55311.43 88888.00 2007-09-07 14:25:41.375 250 12469.40 88.47 55311.40 88888.00 2007-09-07 14:25:41.500 250 12469.40 88.53 55311.43 88888.00 2007-09-07 14:25:41.625 250 12469.45 88.55 55311.45 88888.00 2007-09-07 14:25:41.750 250 12469.40 88.50 55311.45 88888.00 2007-09-07 14:25:41.875 250 12469.38 88.53 55311.45 88888.00 2007-09-07 14:25:42.000 250 12469.45 88.53 55311.43 88888.00 2007-09-07 14:25:42.125 250 12469.48 88.53 55311.45 88888.00 2007-09-07 14:25:42.250 250 12469.40 88.47 55311.45 88888.00 2007-09-07 14:25:42.375 250 12469.38 88.53 55311.45 88888.00 2007-09-07 14:25:42.500 250 12469.45 88.60 55311.50 88888.00 2007-09-07 14:25:42.625 250 12469.50 88.58 55311.50 88888.00 2007-09-07 14:25:42.750 250 12469.48 88.55 55311.50 88888.00 2007-09-07 14:25:42.875 250 12469.50 88.55 55311.55 88888.00 2007-09-07 14:25:43.000 250 12469.48 88.55 55311.50 88888.00 2007-09-07 14:25:43.125 250 12469.35 88.53 55311.47 88888.00 2007-09-07 14:25:43.250 250 12469.27 88.53 55311.55 88888.00 2007-09-07 14:25:43.375 250 12469.38 88.55 55311.55 88888.00 2007-09-07 14:25:43.500 250 12469.38 88.53 55311.53 88888.00 2007-09-07 14:25:43.625 250 12469.27 88.53 55311.47 88888.00 2007-09-07 14:25:43.750 250 12469.25 88.53 55311.45 88888.00 2007-09-07 14:25:43.875 250 12469.27 88.55 55311.45 88888.00 2007-09-07 14:25:44.000 250 12469.33 88.60 55311.47 88888.00 2007-09-07 14:25:44.125 250 12469.35 88.58 55311.47 88888.00 2007-09-07 14:25:44.250 250 12469.27 88.53 55311.47 88888.00 2007-09-07 14:25:44.375 250 12469.25 88.50 55311.47 88888.00 2007-09-07 14:25:44.500 250 12469.25 88.55 55311.45 88888.00 2007-09-07 14:25:44.625 250 12469.35 88.67 55311.47 88888.00 2007-09-07 14:25:44.750 250 12469.42 88.67 55311.50 88888.00 2007-09-07 14:25:44.875 250 12469.42 88.62 55311.53 88888.00 2007-09-07 14:25:45.000 250 12469.38 88.60 55311.50 88888.00 2007-09-07 14:25:45.125 250 12469.33 88.58 55311.47 88888.00 2007-09-07 14:25:45.250 250 12469.27 88.58 55311.53 88888.00 2007-09-07 14:25:45.375 250 12469.30 88.67 55311.53 88888.00 2007-09-07 14:25:45.500 250 12469.25 88.62 55311.50 88888.00 2007-09-07 14:25:45.625 250 12469.17 88.55 55311.50 88888.00 2007-09-07 14:25:45.750 250 12469.17 88.53 55311.53 88888.00 2007-09-07 14:25:45.875 250 12469.25 88.58 55311.55 88888.00 2007-09-07 14:25:46.000 250 12469.35 88.65 55311.55 88888.00 2007-09-07 14:25:46.125 250 12469.30 88.62 55311.57 88888.00 2007-09-07 14:25:46.250 250 12469.17 88.58 55311.57 88888.00 2007-09-07 14:25:46.375 250 12469.17 88.60 55311.53 88888.00 2007-09-07 14:25:46.500 250 12469.23 88.67 55311.55 88888.00 2007-09-07 14:25:46.625 250 12469.23 88.62 55311.55 88888.00 2007-09-07 14:25:46.750 250 12469.17 88.62 55311.55 88888.00 2007-09-07 14:25:46.875 250 12469.10 88.65 55311.53 88888.00 2007-09-07 14:25:47.000 250 12469.10 88.67 55311.55 88888.00 2007-09-07 14:25:47.125 250 12469.12 88.65 55311.57 88888.00 2007-09-07 14:25:47.250 250 12469.10 88.62 55311.57 88888.00 2007-09-07 14:25:47.375 250 12469.10 88.67 55311.57 88888.00 2007-09-07 14:25:47.500 250 12469.15 88.70 55311.55 88888.00 2007-09-07 14:25:47.625 250 12469.12 88.67 55311.55 88888.00 2007-09-07 14:25:47.750 250 12469.02 88.65 55311.57 88888.00 2007-09-07 14:25:47.875 250 12469.02 88.70 55311.60 88888.00 2007-09-07 14:25:48.000 250 12469.10 88.67 55311.57 88888.00 2007-09-07 14:25:48.125 250 12469.08 88.65 55311.57 88888.00 2007-09-07 14:25:48.250 250 12469.10 88.67 55311.62 88888.00 2007-09-07 14:25:48.375 250 12469.23 88.78 55311.65 88888.00 2007-09-07 14:25:48.500 250 12469.17 88.75 55311.57 88888.00 2007-09-07 14:25:48.625 250 12469.05 88.72 55311.55 88888.00 2007-09-07 14:25:48.750 250 12469.00 88.75 55311.57 88888.00 2007-09-07 14:25:48.875 250 12468.98 88.75 55311.57 88888.00 2007-09-07 14:25:49.000 250 12468.95 88.72 55311.55 88888.00 2007-09-07 14:25:49.125 250 12469.02 88.80 55311.60 88888.00 2007-09-07 14:25:49.250 250 12469.08 88.80 55311.60 88888.00 2007-09-07 14:25:49.375 250 12469.05 88.83 55311.62 88888.00 2007-09-07 14:25:49.500 250 12469.00 88.80 55311.57 88888.00 2007-09-07 14:25:49.625 250 12469.00 88.75 55311.60 88888.00 2007-09-07 14:25:49.750 250 12469.08 88.78 55311.57 88888.00 2007-09-07 14:25:49.875 250 12469.02 88.80 55311.60 88888.00 2007-09-07 14:25:50.000 250 12469.02 88.80 55311.55 88888.00 2007-09-07 14:25:50.125 250 12469.02 88.83 55311.57 88888.00 2007-09-07 14:25:50.250 250 12469.02 88.85 55311.57 88888.00 2007-09-07 14:25:50.375 250 12469.10 88.85 55311.57 88888.00 2007-09-07 14:25:50.500 250 12469.10 88.83 55311.57 88888.00 2007-09-07 14:25:50.625 250 12469.12 88.85 55311.55 88888.00 2007-09-07 14:25:50.750 250 12469.15 88.88 55311.60 88888.00 2007-09-07 14:25:50.875 250 12469.12 88.88 55311.60 88888.00 2007-09-07 14:25:51.000 250 12469.10 88.88 55311.57 88888.00 2007-09-07 14:25:51.125 250 12469.00 88.90 55311.57 88888.00 2007-09-07 14:25:51.250 250 12469.02 88.90 55311.60 88888.00 2007-09-07 14:25:51.375 250 12469.10 88.95 55311.62 88888.00 2007-09-07 14:25:51.500 250 12469.12 88.97 55311.65 88888.00 2007-09-07 14:25:51.625 250 12469.12 88.90 55311.60 88888.00 2007-09-07 14:25:51.750 250 12469.08 88.92 55311.55 88888.00 2007-09-07 14:25:51.875 250 12469.05 88.95 55311.55 88888.00 2007-09-07 14:25:52.000 250 12469.10 88.95 55311.53 88888.00 2007-09-07 14:25:52.125 250 12469.10 88.95 55311.55 88888.00 2007-09-07 14:25:52.250 250 12469.10 88.97 55311.55 88888.00 2007-09-07 14:25:52.375 250 12469.10 89.05 55311.55 88888.00 2007-09-07 14:25:52.500 250 12469.10 89.05 55311.55 88888.00 2007-09-07 14:25:52.625 250 12469.10 89.03 55311.53 88888.00 2007-09-07 14:25:52.750 250 12469.10 89.03 55311.53 88888.00 2007-09-07 14:25:52.875 250 12469.08 89.05 55311.55 88888.00 2007-09-07 14:25:53.000 250 12469.12 89.12 55311.55 88888.00 2007-09-07 14:25:53.125 250 12469.15 89.15 55311.57 88888.00 2007-09-07 14:25:53.250 250 12469.02 89.12 55311.55 88888.00 2007-09-07 14:25:53.375 250 12469.10 89.15 55311.57 88888.00 2007-09-07 14:25:53.500 250 12469.17 89.12 55311.55 88888.00 2007-09-07 14:25:53.625 250 12469.17 89.10 55311.55 88888.00 2007-09-07 14:25:53.750 250 12469.15 89.10 55311.53 88888.00 2007-09-07 14:25:53.875 250 12469.15 89.08 55311.53 88888.00 2007-09-07 14:25:54.000 250 12469.17 89.15 55311.57 88888.00 2007-09-07 14:25:54.125 250 12469.20 89.15 55311.57 88888.00 2007-09-07 14:25:54.250 250 12469.23 89.12 55311.57 88888.00 2007-09-07 14:25:54.375 250 12469.25 89.12 55311.55 88888.00 2007-09-07 14:25:54.500 250 12469.23 89.17 55311.55 88888.00 2007-09-07 14:25:54.625 250 12469.20 89.17 55311.55 88888.00 2007-09-07 14:25:54.750 250 12469.17 89.15 55311.53 88888.00 2007-09-07 14:25:54.875 250 12469.15 89.15 55311.50 88888.00 2007-09-07 14:25:55.000 250 12469.12 89.12 55311.50 88888.00 2007-09-07 14:25:55.125 250 12469.15 89.12 55311.50 88888.00 2007-09-07 14:25:55.250 250 12469.12 89.12 55311.50 88888.00 2007-09-07 14:25:55.375 250 12469.15 89.15 55311.50 88888.00 2007-09-07 14:25:55.500 250 12469.17 89.17 55311.53 88888.00 2007-09-07 14:25:55.625 250 12469.17 89.20 55311.53 88888.00 2007-09-07 14:25:55.750 250 12469.25 89.25 55311.55 88888.00 2007-09-07 14:25:55.875 250 12469.20 89.22 55311.53 88888.00 2007-09-07 14:25:56.000 250 12469.12 89.17 55311.47 88888.00 2007-09-07 14:25:56.125 250 12469.15 89.15 55311.50 88888.00 2007-09-07 14:25:56.250 250 12469.25 89.22 55311.55 88888.00 2007-09-07 14:25:56.375 250 12469.30 89.28 55311.57 88888.00 2007-09-07 14:25:56.500 250 12469.23 89.25 55311.53 88888.00 2007-09-07 14:25:56.625 250 12469.17 89.22 55311.53 88888.00 2007-09-07 14:25:56.750 250 12469.25 89.30 55311.50 88888.00 2007-09-07 14:25:56.875 250 12469.27 89.35 55311.53 88888.00 2007-09-07 14:25:57.000 250 12469.30 89.40 55311.55 88888.00 2007-09-07 14:25:57.125 250 12469.25 89.38 55311.55 88888.00 2007-09-07 14:25:57.250 250 12469.12 89.30 55311.50 88888.00 2007-09-07 14:25:57.375 250 12469.15 89.28 55311.50 88888.00 2007-09-07 14:25:57.500 250 12469.20 89.28 55311.53 88888.00 2007-09-07 14:25:57.625 250 12469.25 89.30 55311.53 88888.00 2007-09-07 14:25:57.750 250 12469.20 89.35 55311.53 88888.00 2007-09-07 14:25:57.875 250 12469.23 89.35 55311.53 88888.00 2007-09-07 14:25:58.000 250 12469.27 89.33 55311.55 88888.00 2007-09-07 14:25:58.125 250 12469.17 89.25 55311.53 88888.00 2007-09-07 14:25:58.250 250 12469.20 89.20 55311.55 88888.00 2007-09-07 14:25:58.375 250 12469.25 89.30 55311.57 88888.00 2007-09-07 14:25:58.500 250 12469.27 89.38 55311.57 88888.00 2007-09-07 14:25:58.625 250 12469.30 89.38 55311.55 88888.00 2007-09-07 14:25:58.750 250 12469.25 89.33 55311.53 88888.00 2007-09-07 14:25:58.875 250 12469.23 89.25 55311.53 88888.00 2007-09-07 14:25:59.000 250 12469.23 89.25 55311.53 88888.00 2007-09-07 14:25:59.125 250 12469.25 89.25 55311.53 88888.00 2007-09-07 14:25:59.250 250 12469.25 89.30 55311.53 88888.00 2007-09-07 14:25:59.375 250 12469.30 89.33 55311.53 88888.00 2007-09-07 14:25:59.500 250 12469.30 89.33 55311.55 88888.00 2007-09-07 14:25:59.625 250 12469.30 89.38 55311.55 88888.00 2007-09-07 14:25:59.750 250 12469.30 89.42 55311.57 88888.00 2007-09-07 14:25:59.875 250 12469.30 89.45 55311.55 88888.00 2007-09-07 14:26:00.000 250 12469.27 89.38 55311.53 88888.00 2007-09-07 14:26:00.125 250 12469.30 89.38 55311.50 88888.00 2007-09-07 14:26:00.250 250 12469.35 89.40 55311.53 88888.00 2007-09-07 14:26:00.375 250 12469.35 89.40 55311.53 88888.00 2007-09-07 14:26:00.500 250 12469.35 89.38 55311.55 88888.00 2007-09-07 14:26:00.625 250 12469.35 89.38 55311.60 88888.00 2007-09-07 14:26:00.750 250 12469.30 89.38 55311.65 88888.00 2007-09-07 14:26:00.875 250 12469.25 89.38 55311.60 88888.00 2007-09-07 14:26:01.000 250 12469.23 89.35 55311.55 88888.00 2007-09-07 14:26:01.125 250 12469.25 89.38 55311.55 88888.00 2007-09-07 14:26:01.250 250 12469.33 89.47 55311.60 88888.00 2007-09-07 14:26:01.375 250 12469.35 89.50 55311.60 88888.00 2007-09-07 14:26:01.500 250 12469.27 89.42 55311.60 88888.00 2007-09-07 14:26:01.625 250 12469.30 89.45 55311.60 88888.00 2007-09-07 14:26:01.750 250 12469.27 89.47 55311.60 88888.00 2007-09-07 14:26:01.875 250 12469.30 89.50 55311.62 88888.00 2007-09-07 14:26:02.000 250 12469.35 89.45 55311.57 88888.00 2007-09-07 14:26:02.125 250 12469.33 89.40 55311.62 88888.00 2007-09-07 14:26:02.250 250 12469.35 89.42 55311.65 88888.00 2007-09-07 14:26:02.375 250 12469.45 89.55 55311.68 88888.00 2007-09-07 14:26:02.500 250 12469.42 89.55 55311.65 88888.00 2007-09-07 14:26:02.625 250 12469.38 89.55 55311.60 88888.00 2007-09-07 14:26:02.750 250 12469.35 89.50 55311.60 88888.00 2007-09-07 14:26:02.875 250 12469.35 89.53 55311.60 88888.00 2007-09-07 14:26:03.000 250 12469.35 89.55 55311.57 88888.00 2007-09-07 14:26:03.125 250 12469.35 89.58 55311.60 88888.00 2007-09-07 14:26:03.250 250 12469.38 89.58 55311.62 88888.00 2007-09-07 14:26:03.375 250 12469.45 89.60 55311.62 88888.00 2007-09-07 14:26:03.500 250 12469.45 89.58 55311.60 88888.00 2007-09-07 14:26:03.625 250 12469.42 89.58 55311.60 88888.00 2007-09-07 14:26:03.750 250 12469.42 89.60 55311.62 88888.00 2007-09-07 14:26:03.875 250 12469.40 89.62 55311.65 88888.00 2007-09-07 14:26:04.000 250 12469.42 89.65 55311.62 88888.00 2007-09-07 14:26:04.125 250 12469.48 89.67 55311.65 88888.00 2007-09-07 14:26:04.250 250 12469.40 89.72 55311.65 88888.00 2007-09-07 14:26:04.375 250 12469.30 89.67 55311.65 88888.00 2007-09-07 14:26:04.500 250 12469.30 89.70 55311.62 88888.00 2007-09-07 14:26:04.625 250 12469.35 89.67 55311.60 88888.00 2007-09-07 14:26:04.750 250 12469.38 89.72 55311.65 88888.00 2007-09-07 14:26:04.875 250 12469.35 89.75 55311.65 88888.00 2007-09-07 14:26:05.000 250 12469.35 89.72 55311.65 88888.00 2007-09-07 14:26:05.125 250 12469.45 89.75 55311.68 88888.00 2007-09-07 14:26:05.250 250 12469.45 89.78 55311.68 88888.00 2007-09-07 14:26:05.375 250 12469.38 89.78 55311.68 88888.00 2007-09-07 14:26:05.500 250 12469.30 89.78 55311.62 88888.00 2007-09-07 14:26:05.625 250 12469.35 89.83 55311.60 88888.00 2007-09-07 14:26:05.750 250 12469.38 89.78 55311.62 88888.00 2007-09-07 14:26:05.875 250 12469.38 89.75 55311.62 88888.00 2007-09-07 14:26:06.000 250 12469.38 89.75 55311.62 88888.00 2007-09-07 14:26:06.125 250 12469.30 89.78 55311.65 88888.00 2007-09-07 14:26:06.250 250 12469.15 89.75 55311.60 88888.00 2007-09-07 14:26:06.375 250 12469.20 89.80 55311.60 88888.00 2007-09-07 14:26:06.500 250 12469.33 89.85 55311.60 88888.00 2007-09-07 14:26:06.625 250 12469.38 89.83 55311.57 88888.00 2007-09-07 14:26:06.750 250 12469.40 89.80 55311.57 88888.00 2007-09-07 14:26:06.875 250 12469.40 89.80 55311.60 88888.00 2007-09-07 14:26:07.000 250 12469.40 89.83 55311.62 88888.00 2007-09-07 14:26:07.125 250 12469.40 89.85 55311.65 88888.00 2007-09-07 14:26:07.250 250 12469.30 89.85 55311.62 88888.00 2007-09-07 14:26:07.375 250 12469.38 89.83 55311.60 88888.00 2007-09-07 14:26:07.500 250 12469.40 89.85 55311.60 88888.00 2007-09-07 14:26:07.625 250 12469.35 89.83 55311.60 88888.00 2007-09-07 14:26:07.750 250 12469.40 89.83 55311.62 88888.00 2007-09-07 14:26:07.875 250 12469.42 89.83 55311.65 88888.00 2007-09-07 14:26:08.000 250 12469.40 89.78 55311.68 88888.00 2007-09-07 14:26:08.125 250 12469.38 89.83 55311.70 88888.00 2007-09-07 14:26:08.250 250 12469.35 89.88 55311.68 88888.00 2007-09-07 14:26:08.375 250 12469.38 89.88 55311.65 88888.00 2007-09-07 14:26:08.500 250 12469.35 89.83 55311.62 88888.00 2007-09-07 14:26:08.625 250 12469.35 89.85 55311.65 88888.00 2007-09-07 14:26:08.750 250 12469.40 89.85 55311.65 88888.00 2007-09-07 14:26:08.875 250 12469.42 89.83 55311.60 88888.00 2007-09-07 14:26:09.000 250 12469.45 89.78 55311.60 88888.00 2007-09-07 14:26:09.125 250 12469.45 89.83 55311.62 88888.00 2007-09-07 14:26:09.250 250 12469.35 89.80 55311.62 88888.00 2007-09-07 14:26:09.375 250 12469.33 89.78 55311.62 88888.00 2007-09-07 14:26:09.500 250 12469.35 89.75 55311.65 88888.00 2007-09-07 14:26:09.625 250 12469.38 89.78 55311.65 88888.00 2007-09-07 14:26:09.750 250 12469.33 89.75 55311.65 88888.00 2007-09-07 14:26:09.875 250 12469.33 89.75 55311.62 88888.00 2007-09-07 14:26:10.000 250 12469.30 89.72 55311.60 88888.00 2007-09-07 14:26:10.125 250 12469.35 89.75 55311.68 88888.00 2007-09-07 14:26:10.250 250 12469.38 89.78 55311.70 88888.00 2007-09-07 14:26:10.375 250 12469.45 89.83 55311.68 88888.00 2007-09-07 14:26:10.500 250 12469.42 89.83 55311.65 88888.00 2007-09-07 14:26:10.625 250 12469.38 89.78 55311.62 88888.00 2007-09-07 14:26:10.750 250 12469.38 89.78 55311.60 88888.00 2007-09-07 14:26:10.875 250 12469.42 89.80 55311.60 88888.00 2007-09-07 14:26:11.000 250 12469.50 89.83 55311.62 88888.00 2007-09-07 14:26:11.125 250 12469.52 89.85 55311.65 88888.00 2007-09-07 14:26:11.250 250 12469.48 89.83 55311.65 88888.00 2007-09-07 14:26:11.375 250 12469.45 89.80 55311.65 88888.00 2007-09-07 14:26:11.500 250 12469.42 89.75 55311.62 88888.00 2007-09-07 14:26:11.625 250 12469.42 89.78 55311.62 88888.00 2007-09-07 14:26:11.750 250 12469.42 89.75 55311.65 88888.00 2007-09-07 14:26:11.875 250 12469.45 89.70 55311.68 88888.00 2007-09-07 14:26:12.000 250 12469.48 89.72 55311.65 88888.00 2007-09-07 14:26:12.125 250 12469.45 89.70 55311.62 88888.00 2007-09-07 14:26:12.250 250 12469.40 89.67 55311.60 88888.00 2007-09-07 14:26:12.375 250 12469.42 89.75 55311.62 88888.00 2007-09-07 14:26:12.500 250 12469.48 89.80 55311.68 88888.00 2007-09-07 14:26:12.625 250 12469.48 89.78 55311.65 88888.00 2007-09-07 14:26:12.750 250 12469.48 89.67 55311.65 88888.00 2007-09-07 14:26:12.875 250 12469.55 89.70 55311.65 88888.00 2007-09-07 14:26:13.000 250 12469.60 89.72 55311.65 88888.00 2007-09-07 14:26:13.125 250 12469.58 89.75 55311.68 88888.00 2007-09-07 14:26:13.250 250 12469.50 89.67 55311.68 88888.00 2007-09-07 14:26:13.375 250 12469.55 89.65 55311.68 88888.00 2007-09-07 14:26:13.500 250 12469.60 89.70 55311.70 88888.00 2007-09-07 14:26:13.625 250 12469.58 89.67 55311.65 88888.00 2007-09-07 14:26:13.750 250 12469.55 89.62 55311.65 88888.00 2007-09-07 14:26:13.875 250 12469.55 89.60 55311.70 88888.00 2007-09-07 14:26:14.000 250 12469.50 89.58 55311.65 88888.00 2007-09-07 14:26:14.125 250 12469.50 89.58 55311.65 88888.00 2007-09-07 14:26:14.250 250 12469.50 89.62 55311.65 88888.00 2007-09-07 14:26:14.375 250 12469.58 89.65 55311.68 88888.00 2007-09-07 14:26:14.500 250 12469.60 89.60 55311.68 88888.00 2007-09-07 14:26:14.625 250 12469.58 89.55 55311.65 88888.00 2007-09-07 14:26:14.750 250 12469.58 89.62 55311.65 88888.00 2007-09-07 14:26:14.875 250 12469.55 89.62 55311.70 88888.00 2007-09-07 14:26:15.000 250 12469.52 89.60 55311.65 88888.00 2007-09-07 14:26:15.125 250 12469.50 89.58 55311.70 88888.00 2007-09-07 14:26:15.250 250 12469.50 89.50 55311.70 88888.00 2007-09-07 14:26:15.375 250 12469.50 89.55 55311.70 88888.00 2007-09-07 14:26:15.500 250 12469.50 89.55 55311.70 88888.00 2007-09-07 14:26:15.625 250 12469.50 89.53 55311.72 88888.00 2007-09-07 14:26:15.750 250 12469.50 89.47 55311.72 88888.00 2007-09-07 14:26:15.875 250 12469.48 89.45 55311.70 88888.00 2007-09-07 14:26:16.000 250 12469.40 89.42 55311.65 88888.00 2007-09-07 14:26:16.125 250 12469.48 89.45 55311.68 88888.00 2007-09-07 14:26:16.250 250 12469.52 89.47 55311.70 88888.00 2007-09-07 14:26:16.375 250 12469.45 89.42 55311.68 88888.00 2007-09-07 14:26:16.500 250 12469.48 89.38 55311.68 88888.00 2007-09-07 14:26:16.625 250 12469.52 89.45 55311.72 88888.00 2007-09-07 14:26:16.750 250 12469.52 89.38 55311.75 88888.00 2007-09-07 14:26:16.875 250 12469.45 89.35 55311.72 88888.00 2007-09-07 14:26:17.000 250 12469.48 89.40 55311.72 88888.00 2007-09-07 14:26:17.125 250 12469.48 89.38 55311.70 88888.00 2007-09-07 14:26:17.250 250 12469.52 89.38 55311.68 88888.00 2007-09-07 14:26:17.375 250 12469.62 89.38 55311.68 88888.00 2007-09-07 14:26:17.500 250 12469.58 89.30 55311.65 88888.00 2007-09-07 14:26:17.625 250 12469.62 89.30 55311.70 88888.00 2007-09-07 14:26:17.750 250 12469.62 89.25 55311.68 88888.00 2007-09-07 14:26:17.875 250 12469.50 89.25 55311.65 88888.00 2007-09-07 14:26:18.000 250 12469.48 89.28 55311.70 88888.00 2007-09-07 14:26:18.125 250 12469.55 89.25 55311.72 88888.00 2007-09-07 14:26:18.250 250 12469.52 89.22 55311.72 88888.00 2007-09-07 14:26:18.375 250 12469.58 89.28 55311.72 88888.00 2007-09-07 14:26:18.500 250 12469.60 89.28 55311.72 88888.00 2007-09-07 14:26:18.625 250 12469.65 89.30 55311.78 88888.00 2007-09-07 14:26:18.750 250 12469.62 89.28 55311.78 88888.00 2007-09-07 14:26:18.875 250 12469.58 89.22 55311.80 88888.00 2007-09-07 14:26:19.000 250 12469.52 89.12 55311.75 88888.00 2007-09-07 14:26:19.125 250 12469.55 89.15 55311.72 88888.00 2007-09-07 14:26:19.250 250 12469.58 89.17 55311.75 88888.00 2007-09-07 14:26:19.375 250 12469.65 89.17 55311.75 88888.00 2007-09-07 14:26:19.500 250 12469.70 89.17 55311.72 88888.00 2007-09-07 14:26:19.625 250 12469.70 89.12 55311.72 88888.00 2007-09-07 14:26:19.750 250 12469.65 89.15 55311.70 88888.00 2007-09-07 14:26:19.875 250 12469.67 89.12 55311.70 88888.00 2007-09-07 14:26:20.000 250 12469.73 89.12 55311.70 88888.00 2007-09-07 14:26:20.125 250 12469.70 89.15 55311.70 88888.00 2007-09-07 14:26:20.250 250 12469.65 89.03 55311.68 88888.00 2007-09-07 14:26:20.375 250 12469.67 89.05 55311.70 88888.00 2007-09-07 14:26:20.500 250 12469.67 89.05 55311.72 88888.00 2007-09-07 14:26:20.625 250 12469.75 89.10 55311.78 88888.00 2007-09-07 14:26:20.750 250 12469.70 89.08 55311.75 88888.00 2007-09-07 14:26:20.875 250 12469.60 89.00 55311.75 88888.00 2007-09-07 14:26:21.000 250 12469.67 89.00 55311.75 88888.00 2007-09-07 14:26:21.125 250 12469.73 89.00 55311.75 88888.00 2007-09-07 14:26:21.250 250 12469.70 88.97 55311.75 88888.00 2007-09-07 14:26:21.375 250 12469.73 88.95 55311.78 88888.00 2007-09-07 14:26:21.500 250 12469.70 88.90 55311.78 88888.00 2007-09-07 14:26:21.625 250 12469.70 88.95 55311.78 88888.00 2007-09-07 14:26:21.750 250 12469.67 88.97 55311.78 88888.00 2007-09-07 14:26:21.875 250 12469.70 89.00 55311.75 88888.00 2007-09-07 14:26:22.000 250 12469.73 89.00 55311.70 88888.00 2007-09-07 14:26:22.125 250 12469.70 88.95 55311.72 88888.00 2007-09-07 14:26:22.250 250 12469.65 88.92 55311.72 88888.00 2007-09-07 14:26:22.375 250 12469.73 88.97 55311.75 88888.00 2007-09-07 14:26:22.500 250 12469.73 88.90 55311.72 88888.00 2007-09-07 14:26:22.625 250 12469.70 88.90 55311.72 88888.00 2007-09-07 14:26:22.750 250 12469.73 88.90 55311.78 88888.00 2007-09-07 14:26:22.875 250 12469.77 88.97 55311.75 88888.00 2007-09-07 14:26:23.000 250 12469.80 88.95 55311.72 88888.00 2007-09-07 14:26:23.125 250 12469.75 89.00 55311.75 88888.00 2007-09-07 14:26:23.250 250 12469.73 89.03 55311.78 88888.00 2007-09-07 14:26:23.375 250 12469.80 88.92 55311.75 88888.00 2007-09-07 14:26:23.500 250 12469.85 88.92 55311.78 88888.00 2007-09-07 14:26:23.625 250 12469.85 89.00 55311.78 88888.00 2007-09-07 14:26:23.750 250 12469.75 89.00 55311.80 88888.00 2007-09-07 14:26:23.875 250 12469.77 88.97 55311.78 88888.00 2007-09-07 14:26:24.000 250 12469.83 88.95 55311.75 88888.00 2007-09-07 14:26:24.125 250 12469.83 88.95 55311.72 88888.00 2007-09-07 14:26:24.250 250 12469.73 88.92 55311.75 88888.00 2007-09-07 14:26:24.375 250 12469.77 88.92 55311.75 88888.00 2007-09-07 14:26:24.500 250 12469.80 88.95 55311.72 88888.00 2007-09-07 14:26:24.625 250 12469.90 88.97 55311.75 88888.00 2007-09-07 14:26:24.750 250 12469.85 88.95 55311.75 88888.00 2007-09-07 14:26:24.875 250 12469.85 88.97 55311.72 88888.00 2007-09-07 14:26:25.000 250 12469.85 88.95 55311.70 88888.00 2007-09-07 14:26:25.125 250 12469.85 88.97 55311.72 88888.00 2007-09-07 14:26:25.250 250 12469.83 88.97 55311.75 88888.00 2007-09-07 14:26:25.375 250 12469.80 89.03 55311.72 88888.00 2007-09-07 14:26:25.500 250 12469.77 88.97 55311.68 88888.00 2007-09-07 14:26:25.625 250 12469.77 88.95 55311.68 88888.00 2007-09-07 14:26:25.750 250 12469.75 88.97 55311.72 88888.00 2007-09-07 14:26:25.875 250 12469.73 89.03 55311.72 88888.00 2007-09-07 14:26:26.000 250 12469.73 89.05 55311.70 88888.00 2007-09-07 14:26:26.125 250 12469.73 89.00 55311.72 88888.00 2007-09-07 14:26:26.250 250 12469.70 89.00 55311.78 88888.00 2007-09-07 14:26:26.375 250 12469.80 89.10 55311.78 88888.00 2007-09-07 14:26:26.500 250 12469.80 89.08 55311.75 88888.00 2007-09-07 14:26:26.625 250 12469.73 89.03 55311.72 88888.00 2007-09-07 14:26:26.750 250 12469.67 89.03 55311.72 88888.00 2007-09-07 14:26:26.875 250 12469.73 89.05 55311.72 88888.00 2007-09-07 14:26:27.000 250 12469.77 89.08 55311.72 88888.00 2007-09-07 14:26:27.125 250 12469.75 89.15 55311.72 88888.00 2007-09-07 14:26:27.250 250 12469.67 89.05 55311.72 88888.00 2007-09-07 14:26:27.375 250 12469.65 89.05 55311.70 88888.00 2007-09-07 14:26:27.500 250 12469.67 89.10 55311.72 88888.00 2007-09-07 14:26:27.625 250 12469.67 89.10 55311.72 88888.00 2007-09-07 14:26:27.750 250 12469.70 89.12 55311.72 88888.00 2007-09-07 14:26:27.875 250 12469.70 89.10 55311.75 88888.00 2007-09-07 14:26:28.000 250 12469.67 89.05 55311.70 88888.00 2007-09-07 14:26:28.125 250 12469.67 89.03 55311.72 88888.00 2007-09-07 14:26:28.250 250 12469.62 89.10 55311.78 88888.00 2007-09-07 14:26:28.375 250 12469.67 89.17 55311.75 88888.00 2007-09-07 14:26:28.500 250 12469.77 89.22 55311.75 88888.00 2007-09-07 14:26:28.625 250 12469.80 89.17 55311.72 88888.00 2007-09-07 14:26:28.750 250 12469.75 89.17 55311.72 88888.00 2007-09-07 14:26:28.875 250 12469.70 89.22 55311.72 88888.00 2007-09-07 14:26:29.000 250 12469.73 89.17 55311.72 88888.00 2007-09-07 14:26:29.125 250 12469.73 89.20 55311.75 88888.00 2007-09-07 14:26:29.250 250 12469.67 89.22 55311.78 88888.00 2007-09-07 14:26:29.375 250 12469.73 89.20 55311.78 88888.00 2007-09-07 14:26:29.500 250 12469.70 89.17 55311.78 88888.00 2007-09-07 14:26:29.625 250 12469.70 89.17 55311.72 88888.00 2007-09-07 14:26:29.750 250 12469.70 89.20 55311.72 88888.00 2007-09-07 14:26:29.875 250 12469.83 89.22 55311.70 88888.00 2007-09-07 14:26:30.000 250 12469.77 89.25 55311.70 88888.00 2007-09-07 14:26:30.125 250 12469.65 89.20 55311.70 88888.00 2007-09-07 14:26:30.250 250 12469.62 89.15 55311.75 88888.00 2007-09-07 14:26:30.375 250 12469.75 89.22 55311.72 88888.00 2007-09-07 14:26:30.500 250 12469.73 89.22 55311.72 88888.00 2007-09-07 14:26:30.625 250 12469.65 89.25 55311.70 88888.00 2007-09-07 14:26:30.750 250 12469.67 89.28 55311.72 88888.00 2007-09-07 14:26:30.875 250 12469.73 89.22 55311.72 88888.00 2007-09-07 14:26:31.000 250 12469.70 89.22 55311.70 88888.00 2007-09-07 14:26:31.125 250 12469.73 89.22 55311.75 88888.00 2007-09-07 14:26:31.250 250 12469.77 89.22 55311.72 88888.00 2007-09-07 14:26:31.375 250 12469.77 89.22 55311.72 88888.00 2007-09-07 14:26:31.500 250 12469.80 89.20 55311.75 88888.00 2007-09-07 14:26:31.625 250 12469.83 89.20 55311.72 88888.00 2007-09-07 14:26:31.750 250 12469.83 89.17 55311.72 88888.00 2007-09-07 14:26:31.875 250 12469.85 89.17 55311.75 88888.00 2007-09-07 14:26:32.000 250 12469.90 89.25 55311.72 88888.00 2007-09-07 14:26:32.125 250 12469.83 89.20 55311.72 88888.00 2007-09-07 14:26:32.250 250 12469.73 89.12 55311.70 88888.00 2007-09-07 14:26:32.375 250 12469.73 89.20 55311.72 88888.00 2007-09-07 14:26:32.500 250 12469.73 89.22 55311.70 88888.00 2007-09-07 14:26:32.625 250 12469.83 89.22 55311.70 88888.00 2007-09-07 14:26:32.750 250 12469.85 89.25 55311.70 88888.00 2007-09-07 14:26:32.875 250 12469.77 89.28 55311.70 88888.00 2007-09-07 14:26:33.000 250 12469.80 89.28 55311.70 88888.00 2007-09-07 14:26:33.125 250 12469.83 89.25 55311.72 88888.00 2007-09-07 14:26:33.250 250 12469.80 89.20 55311.70 88888.00 2007-09-07 14:26:33.375 250 12469.88 89.20 55311.70 88888.00 2007-09-07 14:26:33.500 250 12469.90 89.22 55311.70 88888.00 2007-09-07 14:26:33.625 250 12469.83 89.22 55311.72 88888.00 2007-09-07 14:26:33.750 250 12469.83 89.22 55311.72 88888.00 2007-09-07 14:26:33.875 250 12469.85 89.22 55311.72 88888.00 2007-09-07 14:26:34.000 250 12469.90 89.25 55311.72 88888.00 2007-09-07 14:26:34.125 250 12469.83 89.22 55311.70 88888.00 2007-09-07 14:26:34.250 250 12469.75 89.15 55311.70 88888.00 2007-09-07 14:26:34.375 250 12469.88 89.20 55311.68 88888.00 2007-09-07 14:26:34.500 250 12469.90 89.25 55311.70 88888.00 2007-09-07 14:26:34.625 250 12469.92 89.28 55311.70 88888.00 2007-09-07 14:26:34.750 250 12470.02 89.25 55311.72 88888.00 2007-09-07 14:26:34.875 250 12470.05 89.30 55311.70 88888.00 2007-09-07 14:26:35.000 250 12469.95 89.25 55311.68 88888.00 2007-09-07 14:26:35.125 250 12470.02 89.25 55311.68 88888.00 2007-09-07 14:26:35.250 250 12470.02 89.25 55311.70 88888.00 2007-09-07 14:26:35.375 250 12469.98 89.25 55311.70 88888.00 2007-09-07 14:26:35.500 250 12469.95 89.33 55311.70 88888.00 2007-09-07 14:26:35.625 250 12470.00 89.30 55311.70 88888.00 2007-09-07 14:26:35.750 250 12470.02 89.30 55311.72 88888.00 2007-09-07 14:26:35.875 250 12470.10 89.35 55311.72 88888.00 2007-09-07 14:26:36.000 250 12470.05 89.28 55311.72 88888.00 2007-09-07 14:26:36.125 250 12469.98 89.30 55311.70 88888.00 2007-09-07 14:26:36.250 250 12470.00 89.35 55311.72 88888.00 2007-09-07 14:26:36.375 250 12470.00 89.38 55311.72 88888.00 2007-09-07 14:26:36.500 250 12470.10 89.38 55311.75 88888.00 2007-09-07 14:26:36.625 250 12470.10 89.38 55311.70 88888.00 2007-09-07 14:26:36.750 250 12470.05 89.35 55311.70 88888.00 2007-09-07 14:26:36.875 250 12470.10 89.42 55311.75 88888.00 2007-09-07 14:26:37.000 250 12470.17 89.40 55311.70 88888.00 2007-09-07 14:26:37.125 250 12470.15 89.35 55311.68 88888.00 2007-09-07 14:26:37.250 250 12470.08 89.38 55311.65 88888.00 2007-09-07 14:26:37.375 250 12470.12 89.42 55311.65 88888.00 2007-09-07 14:26:37.500 250 12470.10 89.47 55311.65 88888.00 2007-09-07 14:26:37.625 250 12470.10 89.47 55311.68 88888.00 2007-09-07 14:26:37.750 250 12470.17 89.50 55311.68 88888.00 2007-09-07 14:26:37.875 250 12470.15 89.47 55311.68 88888.00 2007-09-07 14:26:38.000 250 12470.08 89.47 55311.65 88888.00 2007-09-07 14:26:38.125 250 12470.12 89.55 55311.70 88888.00 2007-09-07 14:26:38.250 250 12470.12 89.55 55311.65 88888.00 2007-09-07 14:26:38.375 250 12470.17 89.58 55311.65 88888.00 2007-09-07 14:26:38.500 250 12470.15 89.58 55311.68 88888.00 2007-09-07 14:26:38.625 250 12470.20 89.58 55311.68 88888.00 2007-09-07 14:26:38.750 250 12470.17 89.60 55311.65 88888.00 2007-09-07 14:26:38.875 250 12470.10 89.58 55311.62 88888.00 2007-09-07 14:26:39.000 250 12470.05 89.58 55311.57 88888.00 2007-09-07 14:26:39.125 250 12470.10 89.58 55311.60 88888.00 2007-09-07 14:26:39.250 250 12470.12 89.58 55311.62 88888.00 2007-09-07 14:26:39.375 250 12470.20 89.62 55311.65 88888.00 2007-09-07 14:26:39.500 250 12470.20 89.67 55311.62 88888.00 2007-09-07 14:26:39.625 250 12470.17 89.65 55311.62 88888.00 2007-09-07 14:26:39.750 250 12470.15 89.67 55311.60 88888.00 2007-09-07 14:26:39.875 250 12470.15 89.70 55311.60 88888.00 2007-09-07 14:26:40.000 250 12470.15 89.75 55311.60 88888.00 2007-09-07 14:26:40.125 250 12470.23 89.75 55311.60 88888.00 2007-09-07 14:26:40.250 250 12470.30 89.78 55311.62 88888.00 2007-09-07 14:26:40.375 250 12470.35 89.85 55311.68 88888.00 2007-09-07 14:26:40.500 250 12470.25 89.83 55311.65 88888.00 2007-09-07 14:26:40.625 250 12470.15 89.80 55311.65 88888.00 2007-09-07 14:26:40.750 250 12470.15 89.80 55311.65 88888.00 2007-09-07 14:26:40.875 250 12470.17 89.80 55311.68 88888.00 2007-09-07 14:26:41.000 250 12470.27 89.88 55311.62 88888.00 2007-09-07 14:26:41.125 250 12470.30 89.85 55311.62 88888.00 2007-09-07 14:26:41.250 250 12470.35 89.88 55311.65 88888.00 2007-09-07 14:26:41.375 250 12470.33 89.85 55311.68 88888.00 2007-09-07 14:26:41.500 250 12470.27 89.83 55311.65 88888.00 2007-09-07 14:26:41.625 250 12470.27 89.90 55311.68 88888.00 2007-09-07 14:26:41.750 250 12470.30 89.92 55311.62 88888.00 2007-09-07 14:26:41.875 250 12470.27 89.88 55311.57 88888.00 2007-09-07 14:26:42.000 250 12470.23 89.90 55311.57 88888.00 2007-09-07 14:26:42.125 250 12470.20 89.85 55311.57 88888.00 2007-09-07 14:26:42.250 250 12470.12 89.83 55311.62 88888.00 2007-09-07 14:26:42.375 250 12470.17 89.83 55311.65 88888.00 2007-09-07 14:26:42.500 250 12470.12 89.90 55311.65 88888.00 2007-09-07 14:26:42.625 250 12470.05 89.92 55311.65 88888.00 2007-09-07 14:26:42.750 250 12470.05 89.88 55311.65 88888.00 2007-09-07 14:26:42.875 250 12470.05 89.83 55311.70 88888.00 2007-09-07 14:26:43.000 250 12470.05 89.83 55311.68 88888.00 2007-09-07 14:26:43.125 250 12470.08 89.85 55311.70 88888.00 2007-09-07 14:26:43.250 250 12470.15 89.92 55311.68 88888.00 2007-09-07 14:26:43.375 250 12470.17 89.92 55311.70 88888.00 2007-09-07 14:26:43.500 250 12470.15 89.92 55311.70 88888.00 2007-09-07 14:26:43.625 250 12470.05 89.90 55311.70 88888.00 2007-09-07 14:26:43.750 250 12470.05 89.92 55311.72 88888.00 2007-09-07 14:26:43.875 250 12470.02 89.95 55311.75 88888.00 2007-09-07 14:26:44.000 250 12470.00 89.95 55311.75 88888.00 2007-09-07 14:26:44.125 250 12470.05 89.95 55311.75 88888.00 2007-09-07 14:26:44.250 250 12470.05 89.90 55311.78 88888.00 2007-09-07 14:26:44.375 250 12470.00 89.90 55311.75 88888.00 2007-09-07 14:26:44.500 250 12470.05 89.95 55311.75 88888.00 2007-09-07 14:26:44.625 250 12470.10 89.97 55311.75 88888.00 2007-09-07 14:26:44.750 250 12470.00 89.95 55311.75 88888.00 2007-09-07 14:26:44.875 250 12470.00 89.95 55311.72 88888.00 2007-09-07 14:26:45.000 250 12470.05 90.03 55311.75 88888.00 2007-09-07 14:26:45.125 250 12470.05 90.08 55311.78 88888.00 2007-09-07 14:26:45.250 250 12469.98 90.08 55311.75 88888.00 2007-09-07 14:26:45.375 250 12469.95 90.08 55311.70 88888.00 2007-09-07 14:26:45.500 250 12469.95 90.05 55311.68 88888.00 2007-09-07 14:26:45.625 250 12469.95 90.05 55311.70 88888.00 2007-09-07 14:26:45.750 250 12469.98 90.10 55311.70 88888.00 2007-09-07 14:26:45.875 250 12469.95 90.10 55311.70 88888.00 2007-09-07 14:26:46.000 250 12469.95 90.12 55311.70 88888.00 2007-09-07 14:26:46.125 250 12469.92 90.12 55311.72 88888.00 2007-09-07 14:26:46.250 250 12469.85 90.12 55311.72 88888.00 2007-09-07 14:26:46.375 250 12469.90 90.20 55311.70 88888.00 2007-09-07 14:26:46.500 250 12470.00 90.25 55311.72 88888.00 2007-09-07 14:26:46.625 250 12469.95 90.28 55311.75 88888.00 2007-09-07 14:26:46.750 250 12469.88 90.25 55311.72 88888.00 2007-09-07 14:26:46.875 250 12469.88 90.22 55311.72 88888.00 2007-09-07 14:26:47.000 250 12469.92 90.20 55311.75 88888.00 2007-09-07 14:26:47.125 250 12469.90 90.25 55311.70 88888.00 2007-09-07 14:26:47.250 250 12469.88 90.28 55311.70 88888.00 2007-09-07 14:26:47.375 250 12469.88 90.30 55311.72 88888.00 2007-09-07 14:26:47.500 250 12469.85 90.38 55311.72 88888.00 2007-09-07 14:26:47.625 250 12469.80 90.42 55311.75 88888.00 2007-09-07 14:26:47.750 250 12469.80 90.42 55311.78 88888.00 2007-09-07 14:26:47.875 250 12469.75 90.40 55311.75 88888.00 2007-09-07 14:26:48.000 250 12469.75 90.40 55311.78 88888.00 2007-09-07 14:26:48.125 250 12469.83 90.42 55311.80 88888.00 2007-09-07 14:26:48.250 250 12469.83 90.45 55311.82 88888.00 2007-09-07 14:26:48.375 250 12469.85 90.45 55311.80 88888.00 2007-09-07 14:26:48.500 250 12469.77 90.45 55311.78 88888.00 2007-09-07 14:26:48.625 250 12469.83 90.50 55311.78 88888.00 2007-09-07 14:26:48.750 250 12469.83 90.53 55311.78 88888.00 2007-09-07 14:26:48.875 250 12469.80 90.55 55311.80 88888.00 2007-09-07 14:26:49.000 250 12469.75 90.53 55311.80 88888.00 2007-09-07 14:26:49.125 250 12469.75 90.47 55311.85 88888.00 2007-09-07 14:26:49.250 250 12469.70 90.47 55311.82 88888.00 2007-09-07 14:26:49.375 250 12469.67 90.45 55311.80 88888.00 2007-09-07 14:26:49.500 250 12469.70 90.47 55311.82 88888.00 2007-09-07 14:26:49.625 250 12469.77 90.55 55311.85 88888.00 2007-09-07 14:26:49.750 250 12469.80 90.60 55311.85 88888.00 2007-09-07 14:26:49.875 250 12469.77 90.60 55311.85 88888.00 2007-09-07 14:26:50.000 250 12469.80 90.50 55311.82 88888.00 2007-09-07 14:26:50.125 250 12469.83 90.50 55311.82 88888.00 2007-09-07 14:26:50.250 250 12469.75 90.53 55311.88 88888.00 2007-09-07 14:26:50.375 250 12469.73 90.55 55311.85 88888.00 2007-09-07 14:26:50.500 250 12469.73 90.62 55311.85 88888.00 2007-09-07 14:26:50.625 250 12469.67 90.60 55311.88 88888.00 2007-09-07 14:26:50.750 250 12469.65 90.55 55311.90 88888.00 2007-09-07 14:26:50.875 250 12469.65 90.60 55311.88 88888.00 2007-09-07 14:26:51.000 250 12469.70 90.67 55311.90 88888.00 2007-09-07 14:26:51.125 250 12469.70 90.65 55311.93 88888.00 2007-09-07 14:26:51.250 250 12469.62 90.60 55311.90 88888.00 2007-09-07 14:26:51.375 250 12469.58 90.53 55311.90 88888.00 2007-09-07 14:26:51.500 250 12469.58 90.58 55311.90 88888.00 2007-09-07 14:26:51.625 250 12469.62 90.60 55311.90 88888.00 2007-09-07 14:26:51.750 250 12469.60 90.58 55311.85 88888.00 2007-09-07 14:26:51.875 250 12469.60 90.58 55311.85 88888.00 2007-09-07 14:26:52.000 250 12469.67 90.67 55311.88 88888.00 2007-09-07 14:26:52.125 250 12469.73 90.70 55311.93 88888.00 2007-09-07 14:26:52.250 250 12469.67 90.70 55311.90 88888.00 2007-09-07 14:26:52.375 250 12469.65 90.70 55311.93 88888.00 2007-09-07 14:26:52.500 250 12469.58 90.67 55311.93 88888.00 2007-09-07 14:26:52.625 250 12469.52 90.70 55311.90 88888.00 2007-09-07 14:26:52.750 250 12469.55 90.78 55311.90 88888.00 2007-09-07 14:26:52.875 250 12469.55 90.80 55311.90 88888.00 2007-09-07 14:26:53.000 250 12469.58 90.78 55311.88 88888.00 2007-09-07 14:26:53.125 250 12469.60 90.72 55311.90 88888.00 2007-09-07 14:26:53.250 250 12469.67 90.80 55311.90 88888.00 2007-09-07 14:26:53.375 250 12469.67 90.80 55311.90 88888.00 2007-09-07 14:26:53.500 250 12469.58 90.78 55311.88 88888.00 2007-09-07 14:26:53.625 250 12469.55 90.80 55311.93 88888.00 2007-09-07 14:26:53.750 250 12469.58 90.75 55311.90 88888.00 2007-09-07 14:26:53.875 250 12469.55 90.80 55311.93 88888.00 2007-09-07 14:26:54.000 250 12469.60 90.88 55311.93 88888.00 2007-09-07 14:26:54.125 250 12469.58 90.92 55311.95 88888.00 2007-09-07 14:26:54.250 250 12469.50 90.85 55311.93 88888.00 2007-09-07 14:26:54.375 250 12469.50 90.88 55311.93 88888.00 2007-09-07 14:26:54.500 250 12469.52 90.92 55311.95 88888.00 2007-09-07 14:26:54.625 250 12469.55 90.95 55311.95 88888.00 2007-09-07 14:26:54.750 250 12469.55 90.92 55311.95 88888.00 2007-09-07 14:26:54.875 250 12469.52 90.92 55311.97 88888.00 2007-09-07 14:26:55.000 250 12469.45 90.85 55311.93 88888.00 2007-09-07 14:26:55.125 250 12469.33 90.80 55311.95 88888.00 2007-09-07 14:26:55.250 250 12469.38 90.90 55312.00 88888.00 2007-09-07 14:26:55.375 250 12469.45 90.97 55312.00 88888.00 2007-09-07 14:26:55.500 250 12469.45 90.95 55311.97 88888.00 2007-09-07 14:26:55.625 250 12469.42 90.92 55312.00 88888.00 2007-09-07 14:26:55.750 250 12469.42 90.95 55312.00 88888.00 2007-09-07 14:26:55.875 250 12469.40 90.97 55312.00 88888.00 2007-09-07 14:26:56.000 250 12469.40 90.97 55311.97 88888.00 2007-09-07 14:26:56.125 250 12469.48 91.03 55311.97 88888.00 2007-09-07 14:26:56.250 250 12469.45 91.03 55312.00 88888.00 2007-09-07 14:26:56.375 250 12469.38 91.00 55311.97 88888.00 2007-09-07 14:26:56.500 250 12469.30 91.00 55311.97 88888.00 2007-09-07 14:26:56.625 250 12469.35 91.03 55311.97 88888.00 2007-09-07 14:26:56.750 250 12469.38 91.05 55311.97 88888.00 2007-09-07 14:26:56.875 250 12469.40 91.08 55311.97 88888.00 2007-09-07 14:26:57.000 250 12469.35 91.05 55311.97 88888.00 2007-09-07 14:26:57.125 250 12469.33 91.05 55311.97 88888.00 2007-09-07 14:26:57.250 250 12469.30 91.08 55311.97 88888.00 2007-09-07 14:26:57.375 250 12469.35 91.10 55311.95 88888.00 2007-09-07 14:26:57.500 250 12469.23 91.10 55311.97 88888.00 2007-09-07 14:26:57.625 250 12469.20 91.15 55312.00 88888.00 2007-09-07 14:26:57.750 250 12469.27 91.17 55312.00 88888.00 2007-09-07 14:26:57.875 250 12469.30 91.15 55312.03 88888.00 2007-09-07 14:26:58.000 250 12469.30 91.20 55312.03 88888.00 2007-09-07 14:26:58.125 250 12469.23 91.20 55312.00 88888.00 2007-09-07 14:26:58.250 250 12469.23 91.22 55312.00 88888.00 2007-09-07 14:26:58.375 250 12469.30 91.25 55312.00 88888.00 2007-09-07 14:26:58.500 250 12469.27 91.28 55312.03 88888.00 2007-09-07 14:26:58.625 250 12469.25 91.25 55312.03 88888.00 2007-09-07 14:26:58.750 250 12469.27 91.28 55312.05 88888.00 2007-09-07 14:26:58.875 250 12469.33 91.38 55312.05 88888.00 2007-09-07 14:26:59.000 250 12469.30 91.40 55312.03 88888.00 2007-09-07 14:26:59.125 250 12469.23 91.45 55312.05 88888.00 2007-09-07 14:26:59.250 250 12469.20 91.45 55312.10 88888.00 2007-09-07 14:26:59.375 250 12469.20 91.47 55312.10 88888.00 2007-09-07 14:26:59.500 250 12469.23 91.45 55312.10 88888.00 2007-09-07 14:26:59.625 250 12469.25 91.47 55312.10 88888.00 2007-09-07 14:26:59.750 250 12469.23 91.47 55312.07 88888.00 2007-09-07 14:26:59.875 250 12469.25 91.50 55312.07 88888.00 2007-09-07 14:27:00.000 250 12469.23 91.53 55312.07 88888.00 2007-09-07 14:27:00.125 250 12469.20 91.55 55312.10 88888.00 2007-09-07 14:27:00.250 250 12469.30 91.58 55312.10 88888.00 2007-09-07 14:27:00.375 250 12469.38 91.62 55312.07 88888.00 2007-09-07 14:27:00.500 250 12469.27 91.62 55312.10 88888.00 2007-09-07 14:27:00.625 250 12469.17 91.62 55312.10 88888.00 2007-09-07 14:27:00.750 250 12469.15 91.60 55312.05 88888.00 2007-09-07 14:27:00.875 250 12469.15 91.58 55312.03 88888.00 2007-09-07 14:27:01.000 250 12469.15 91.58 55312.05 88888.00 2007-09-07 14:27:01.125 250 12469.17 91.60 55312.05 88888.00 2007-09-07 14:27:01.250 250 12469.12 91.62 55312.05 88888.00 2007-09-07 14:27:01.375 250 12469.15 91.65 55312.05 88888.00 2007-09-07 14:27:01.500 250 12469.12 91.72 55312.07 88888.00 2007-09-07 14:27:01.625 250 12469.12 91.80 55312.10 88888.00 2007-09-07 14:27:01.750 250 12469.15 91.83 55312.07 88888.00 2007-09-07 14:27:01.875 250 12469.15 91.75 55312.05 88888.00 2007-09-07 14:27:02.000 250 12469.15 91.78 55312.05 88888.00 2007-09-07 14:27:02.125 250 12469.15 91.75 55312.05 88888.00 2007-09-07 14:27:02.250 250 12469.10 91.75 55312.07 88888.00 2007-09-07 14:27:02.375 250 12469.15 91.80 55312.10 88888.00 2007-09-07 14:27:02.500 250 12469.15 91.83 55312.10 88888.00 2007-09-07 14:27:02.625 250 12469.17 91.85 55312.07 88888.00 2007-09-07 14:27:02.750 250 12469.15 91.88 55312.07 88888.00 2007-09-07 14:27:02.875 250 12469.15 91.88 55312.10 88888.00 2007-09-07 14:27:03.000 250 12469.10 91.78 55312.07 88888.00 2007-09-07 14:27:03.125 250 12469.10 91.78 55312.07 88888.00 2007-09-07 14:27:03.250 250 12469.08 91.83 55312.05 88888.00 2007-09-07 14:27:03.375 250 12469.12 91.88 55312.05 88888.00 2007-09-07 14:27:03.500 250 12469.08 91.85 55312.07 88888.00 2007-09-07 14:27:03.625 250 12469.02 91.85 55312.07 88888.00 2007-09-07 14:27:03.750 250 12469.00 91.83 55312.10 88888.00 2007-09-07 14:27:03.875 250 12469.12 91.88 55312.07 88888.00 2007-09-07 14:27:04.000 250 12469.17 91.90 55312.12 88888.00 2007-09-07 14:27:04.125 250 12469.15 91.90 55312.12 88888.00 2007-09-07 14:27:04.250 250 12469.08 91.88 55312.12 88888.00 2007-09-07 14:27:04.375 250 12469.08 91.88 55312.10 88888.00 2007-09-07 14:27:04.500 250 12469.05 91.83 55312.15 88888.00 2007-09-07 14:27:04.625 250 12469.02 91.80 55312.12 88888.00 2007-09-07 14:27:04.750 250 12469.10 91.85 55312.12 88888.00 2007-09-07 14:27:04.875 250 12469.08 91.88 55312.12 88888.00 2007-09-07 14:27:05.000 250 12469.02 91.80 55312.10 88888.00 2007-09-07 14:27:05.125 250 12469.00 91.75 55312.10 88888.00 2007-09-07 14:27:05.250 250 12468.95 91.80 55312.10 88888.00 2007-09-07 14:27:05.375 250 12469.02 91.85 55312.12 88888.00 2007-09-07 14:27:05.500 250 12469.08 91.85 55312.15 88888.00 2007-09-07 14:27:05.625 250 12469.08 91.83 55312.12 88888.00 2007-09-07 14:27:05.750 250 12469.02 91.78 55312.15 88888.00 2007-09-07 14:27:05.875 250 12469.00 91.78 55312.15 88888.00 2007-09-07 14:27:06.000 250 12469.02 91.72 55312.12 88888.00 2007-09-07 14:27:06.125 250 12469.10 91.75 55312.12 88888.00 2007-09-07 14:27:06.250 250 12469.10 91.75 55312.12 88888.00 2007-09-07 14:27:06.375 250 12469.10 91.78 55312.12 88888.00 2007-09-07 14:27:06.500 250 12469.02 91.75 55312.12 88888.00 2007-09-07 14:27:06.625 250 12469.00 91.70 55312.12 88888.00 2007-09-07 14:27:06.750 250 12469.05 91.72 55312.12 88888.00 2007-09-07 14:27:06.875 250 12469.05 91.67 55312.15 88888.00 2007-09-07 14:27:07.000 250 12469.12 91.72 55312.15 88888.00 2007-09-07 14:27:07.125 250 12469.10 91.65 55312.12 88888.00 2007-09-07 14:27:07.250 250 12469.10 91.60 55312.12 88888.00 2007-09-07 14:27:07.375 250 12469.17 91.60 55312.12 88888.00 2007-09-07 14:27:07.500 250 12469.10 91.58 55312.15 88888.00 2007-09-07 14:27:07.625 250 12469.10 91.58 55312.12 88888.00 2007-09-07 14:27:07.750 250 12469.15 91.58 55312.15 88888.00 2007-09-07 14:27:07.875 250 12469.12 91.60 55312.15 88888.00 2007-09-07 14:27:08.000 250 12469.05 91.58 55312.15 88888.00 2007-09-07 14:27:08.125 250 12469.02 91.53 55312.12 88888.00 2007-09-07 14:27:08.250 250 12469.08 91.50 55312.15 88888.00 2007-09-07 14:27:08.375 250 12469.17 91.55 55312.15 88888.00 2007-09-07 14:27:08.500 250 12469.23 91.58 55312.22 88888.00 2007-09-07 14:27:08.625 250 12469.20 91.60 55312.20 88888.00 2007-09-07 14:27:08.750 250 12469.10 91.50 55312.18 88888.00 2007-09-07 14:27:08.875 250 12469.02 91.45 55312.15 88888.00 2007-09-07 14:27:09.000 250 12469.08 91.50 55312.15 88888.00 2007-09-07 14:27:09.125 250 12469.17 91.53 55312.18 88888.00 2007-09-07 14:27:09.250 250 12469.12 91.45 55312.12 88888.00 2007-09-07 14:27:09.375 250 12469.15 91.40 55312.10 88888.00 2007-09-07 14:27:09.500 250 12469.17 91.38 55312.12 88888.00 2007-09-07 14:27:09.625 250 12469.23 91.42 55312.12 88888.00 2007-09-07 14:27:09.750 250 12469.23 91.42 55312.15 88888.00 2007-09-07 14:27:09.875 250 12469.25 91.42 55312.18 88888.00 2007-09-07 14:27:10.000 250 12469.23 91.35 55312.15 88888.00 2007-09-07 14:27:10.125 250 12469.25 91.40 55312.15 88888.00 2007-09-07 14:27:10.250 250 12469.30 91.38 55312.18 88888.00 2007-09-07 14:27:10.375 250 12469.33 91.35 55312.15 88888.00 2007-09-07 14:27:10.500 250 12469.38 91.35 55312.15 88888.00 2007-09-07 14:27:10.625 250 12469.40 91.38 55312.18 88888.00 2007-09-07 14:27:10.750 250 12469.35 91.38 55312.18 88888.00 2007-09-07 14:27:10.875 250 12469.30 91.35 55312.18 88888.00 2007-09-07 14:27:11.000 250 12469.33 91.38 55312.18 88888.00 2007-09-07 14:27:11.125 250 12469.35 91.35 55312.22 88888.00 2007-09-07 14:27:11.250 250 12469.33 91.30 55312.20 88888.00 2007-09-07 14:27:11.375 250 12469.30 91.30 55312.18 88888.00 2007-09-07 14:27:11.500 250 12469.27 91.25 55312.18 88888.00 2007-09-07 14:27:11.625 250 12469.38 91.30 55312.18 88888.00 2007-09-07 14:27:11.750 250 12469.40 91.30 55312.18 88888.00 2007-09-07 14:27:11.875 250 12469.42 91.35 55312.18 88888.00 2007-09-07 14:27:12.000 250 12469.42 91.38 55312.18 88888.00 2007-09-07 14:27:12.125 250 12469.50 91.33 55312.20 88888.00 2007-09-07 14:27:12.250 250 12469.52 91.28 55312.22 88888.00 2007-09-07 14:27:12.375 250 12469.45 91.25 55312.20 88888.00 2007-09-07 14:27:12.500 250 12469.38 91.22 55312.18 88888.00 2007-09-07 14:27:12.625 250 12469.45 91.28 55312.15 88888.00 2007-09-07 14:27:12.750 250 12469.45 91.33 55312.15 88888.00 2007-09-07 14:27:12.875 250 12469.38 91.25 55312.15 88888.00 2007-09-07 14:27:13.000 250 12469.42 91.22 55312.15 88888.00 2007-09-07 14:27:13.125 250 12469.50 91.22 55312.12 88888.00 2007-09-07 14:27:13.250 250 12469.52 91.25 55312.12 88888.00 2007-09-07 14:27:13.375 250 12469.52 91.25 55312.12 88888.00 2007-09-07 14:27:13.500 250 12469.52 91.17 55312.12 88888.00 2007-09-07 14:27:13.625 250 12469.52 91.17 55312.10 88888.00 2007-09-07 14:27:13.750 250 12469.58 91.22 55312.12 88888.00 2007-09-07 14:27:13.875 250 12469.60 91.28 55312.10 88888.00 2007-09-07 14:27:14.000 250 12469.55 91.25 55312.10 88888.00 2007-09-07 14:27:14.125 250 12469.58 91.25 55312.10 88888.00 2007-09-07 14:27:14.250 250 12469.58 91.20 55312.12 88888.00 2007-09-07 14:27:14.375 250 12469.52 91.17 55312.07 88888.00 2007-09-07 14:27:14.500 250 12469.58 91.17 55312.10 88888.00 2007-09-07 14:27:14.625 250 12469.67 91.22 55312.12 88888.00 2007-09-07 14:27:14.750 250 12469.67 91.20 55312.10 88888.00 2007-09-07 14:27:14.875 250 12469.70 91.22 55312.10 88888.00 2007-09-07 14:27:15.000 250 12469.70 91.25 55312.12 88888.00 2007-09-07 14:27:15.125 250 12469.67 91.20 55312.12 88888.00 2007-09-07 14:27:15.250 250 12469.62 91.15 55312.12 88888.00 2007-09-07 14:27:15.375 250 12469.65 91.22 55312.12 88888.00 2007-09-07 14:27:15.500 250 12469.75 91.28 55312.15 88888.00 2007-09-07 14:27:15.625 250 12469.70 91.28 55312.10 88888.00 2007-09-07 14:27:15.750 250 12469.70 91.28 55312.12 88888.00 2007-09-07 14:27:15.875 250 12469.73 91.22 55312.10 88888.00 2007-09-07 14:27:16.000 250 12469.73 91.22 55312.07 88888.00 2007-09-07 14:27:16.125 250 12469.70 91.17 55312.07 88888.00 2007-09-07 14:27:16.250 250 12469.73 91.20 55312.12 88888.00 2007-09-07 14:27:16.375 250 12469.70 91.20 55312.10 88888.00 2007-09-07 14:27:16.500 250 12469.62 91.17 55312.07 88888.00 2007-09-07 14:27:16.625 250 12469.67 91.20 55312.07 88888.00 2007-09-07 14:27:16.750 250 12469.70 91.20 55312.12 88888.00 2007-09-07 14:27:16.875 250 12469.65 91.12 55312.12 88888.00 2007-09-07 14:27:17.000 250 12469.65 91.12 55312.10 88888.00 2007-09-07 14:27:17.125 250 12469.67 91.15 55312.12 88888.00 2007-09-07 14:27:17.250 250 12469.70 91.10 55312.10 88888.00 2007-09-07 14:27:17.375 250 12469.75 91.08 55312.10 88888.00 2007-09-07 14:27:17.500 250 12469.73 91.15 55312.12 88888.00 2007-09-07 14:27:17.625 250 12469.67 91.10 55312.10 88888.00 2007-09-07 14:27:17.750 250 12469.70 91.05 55312.07 88888.00 2007-09-07 14:27:17.875 250 12469.70 91.03 55312.10 88888.00 2007-09-07 14:27:18.000 250 12469.80 91.03 55312.07 88888.00 2007-09-07 14:27:18.125 250 12469.90 91.10 55312.10 88888.00 2007-09-07 14:27:18.250 250 12469.88 91.10 55312.12 88888.00 2007-09-07 14:27:18.375 250 12469.88 91.00 55312.05 88888.00 2007-09-07 14:27:18.500 250 12469.85 91.03 55312.07 88888.00 2007-09-07 14:27:18.625 250 12469.88 91.05 55312.07 88888.00 2007-09-07 14:27:18.750 250 12469.80 91.08 55312.07 88888.00 2007-09-07 14:27:18.875 250 12469.75 91.12 55312.05 88888.00 2007-09-07 14:27:19.000 250 12469.75 91.12 55312.05 88888.00 2007-09-07 14:27:19.125 250 12469.85 91.05 55312.07 88888.00 2007-09-07 14:27:19.250 250 12469.88 91.03 55312.05 88888.00 2007-09-07 14:27:19.375 250 12469.85 90.97 55312.05 88888.00 2007-09-07 14:27:19.500 250 12469.88 90.97 55312.05 88888.00 2007-09-07 14:27:19.625 250 12469.92 91.08 55312.07 88888.00 2007-09-07 14:27:19.750 250 12469.95 91.08 55312.07 88888.00 2007-09-07 14:27:19.875 250 12469.90 91.03 55312.07 88888.00 2007-09-07 14:27:20.000 250 12469.85 90.90 55312.05 88888.00 2007-09-07 14:27:20.125 250 12469.92 91.00 55312.10 88888.00 2007-09-07 14:27:20.250 250 12469.98 91.12 55312.10 88888.00 2007-09-07 14:27:20.375 250 12469.90 91.12 55312.07 88888.00 2007-09-07 14:27:20.500 250 12469.83 91.00 55312.05 88888.00 2007-09-07 14:27:20.625 250 12469.88 91.03 55312.05 88888.00 2007-09-07 14:27:20.750 250 12469.95 91.08 55312.07 88888.00 2007-09-07 14:27:20.875 250 12469.92 91.05 55312.03 88888.00 2007-09-07 14:27:21.000 250 12469.80 91.00 55312.00 88888.00 2007-09-07 14:27:21.125 250 12469.80 91.03 55312.03 88888.00 2007-09-07 14:27:21.250 250 12469.92 91.08 55312.07 88888.00 2007-09-07 14:27:21.375 250 12469.95 91.05 55312.07 88888.00 2007-09-07 14:27:21.500 250 12469.83 91.05 55312.07 88888.00 2007-09-07 14:27:21.625 250 12469.77 91.03 55312.05 88888.00 2007-09-07 14:27:21.750 250 12469.77 91.00 55312.03 88888.00 2007-09-07 14:27:21.875 250 12469.85 91.03 55312.05 88888.00 2007-09-07 14:27:22.000 250 12469.92 91.03 55312.00 88888.00 2007-09-07 14:27:22.125 250 12469.98 91.03 55312.03 88888.00 2007-09-07 14:27:22.250 250 12469.95 91.05 55312.03 88888.00 2007-09-07 14:27:22.375 250 12469.92 91.10 55312.05 88888.00 2007-09-07 14:27:22.500 250 12469.92 91.08 55312.05 88888.00 2007-09-07 14:27:22.625 250 12469.95 91.08 55312.05 88888.00 2007-09-07 14:27:22.750 250 12469.98 91.05 55312.05 88888.00 2007-09-07 14:27:22.875 250 12469.95 91.03 55312.05 88888.00 2007-09-07 14:27:23.000 250 12469.95 91.05 55312.05 88888.00 2007-09-07 14:27:23.125 250 12469.90 91.08 55312.05 88888.00 2007-09-07 14:27:23.250 250 12469.83 90.97 55312.00 88888.00 2007-09-07 14:27:23.375 250 12469.92 91.08 55312.03 88888.00 2007-09-07 14:27:23.500 250 12469.92 91.10 55312.05 88888.00 2007-09-07 14:27:23.625 250 12469.90 91.08 55312.03 88888.00 2007-09-07 14:27:23.750 250 12469.92 91.05 55312.03 88888.00 2007-09-07 14:27:23.875 250 12469.90 91.03 55312.03 88888.00 2007-09-07 14:27:24.000 250 12469.90 91.00 55312.00 88888.00 2007-09-07 14:27:24.125 250 12469.92 90.97 55311.97 88888.00 2007-09-07 14:27:24.250 250 12469.88 91.05 55312.00 88888.00 2007-09-07 14:27:24.375 250 12469.90 91.05 55312.00 88888.00 2007-09-07 14:27:24.500 250 12469.95 91.08 55312.03 88888.00 2007-09-07 14:27:24.625 250 12470.00 91.08 55312.00 88888.00 2007-09-07 14:27:24.750 250 12469.95 91.05 55312.03 88888.00 2007-09-07 14:27:24.875 250 12469.98 91.05 55312.03 88888.00 2007-09-07 14:27:25.000 250 12470.00 91.05 55311.97 88888.00 2007-09-07 14:27:25.125 250 12470.00 91.05 55312.00 88888.00 2007-09-07 14:27:25.250 250 12469.90 91.03 55312.00 88888.00 2007-09-07 14:27:25.375 250 12469.88 91.05 55312.00 88888.00 2007-09-07 14:27:25.500 250 12469.88 91.05 55312.00 88888.00 2007-09-07 14:27:25.625 250 12469.92 91.03 55311.97 88888.00 2007-09-07 14:27:25.750 250 12469.92 91.03 55311.97 88888.00 2007-09-07 14:27:25.875 250 12469.90 91.10 55312.00 88888.00 2007-09-07 14:27:26.000 250 12469.92 91.15 55312.00 88888.00 2007-09-07 14:27:26.125 250 12469.95 91.22 55312.03 88888.00 2007-09-07 14:27:26.250 250 12469.90 91.17 55312.00 88888.00 2007-09-07 14:27:26.375 250 12469.92 91.12 55312.03 88888.00 2007-09-07 14:27:26.500 250 12469.90 91.20 55312.05 88888.00 2007-09-07 14:27:26.625 250 12469.77 91.28 55312.00 88888.00 2007-09-07 14:27:26.750 250 12469.75 91.30 55312.00 88888.00 2007-09-07 14:27:26.875 250 12469.75 91.33 55311.97 88888.00 2007-09-07 14:27:27.000 250 12469.75 91.38 55312.00 88888.00 2007-09-07 14:27:27.125 250 12469.75 91.42 55312.00 88888.00 2007-09-07 14:27:27.250 250 12469.80 91.50 55312.00 88888.00 2007-09-07 14:27:27.375 250 12469.88 91.58 55312.00 88888.00 2007-09-07 14:27:27.500 250 12469.88 91.60 55311.95 88888.00 2007-09-07 14:27:27.625 250 12469.80 91.62 55311.93 88888.00 2007-09-07 14:27:27.750 250 12469.73 91.70 55312.00 88888.00 2007-09-07 14:27:27.875 250 12469.73 91.75 55312.00 88888.00 2007-09-07 14:27:28.000 250 12469.73 91.75 55311.97 88888.00 2007-09-07 14:27:28.125 250 12469.75 91.75 55311.93 88888.00 2007-09-07 14:27:28.250 250 12469.80 91.83 55311.95 88888.00 2007-09-07 14:27:28.375 250 12469.85 91.92 55311.95 88888.00 2007-09-07 14:27:28.500 250 12469.83 92.00 55311.95 88888.00 2007-09-07 14:27:28.625 250 12469.88 92.03 55312.00 88888.00 2007-09-07 14:27:28.750 250 12469.92 92.03 55311.95 88888.00 2007-09-07 14:27:28.875 250 12469.92 92.03 55311.93 88888.00 2007-09-07 14:27:29.000 250 12469.92 92.12 55311.95 88888.00 2007-09-07 14:27:29.125 250 12469.95 92.22 55311.97 88888.00 2007-09-07 14:27:29.250 250 12469.85 92.22 55311.95 88888.00 2007-09-07 14:27:29.375 250 12469.75 92.28 55311.95 88888.00 2007-09-07 14:27:29.500 250 12469.77 92.40 55311.97 88888.00 2007-09-07 14:27:29.625 250 12469.80 92.45 55311.95 88888.00 2007-09-07 14:27:29.750 250 12469.77 92.45 55311.95 88888.00 2007-09-07 14:27:29.875 250 12469.77 92.50 55311.95 88888.00 2007-09-07 14:27:30.000 250 12469.75 92.58 55311.93 88888.00 2007-09-07 14:27:30.125 250 12469.77 92.65 55311.95 88888.00 2007-09-07 14:27:30.250 250 12469.77 92.70 55311.95 88888.00 2007-09-07 14:27:30.375 250 12469.75 92.72 55311.95 88888.00 2007-09-07 14:27:30.500 250 12469.65 92.70 55311.93 88888.00 2007-09-07 14:27:30.625 250 12469.65 92.75 55311.95 88888.00 2007-09-07 14:27:30.750 250 12469.62 92.78 55311.97 88888.00 2007-09-07 14:27:30.875 250 12469.58 92.72 55311.95 88888.00 2007-09-07 14:27:31.000 250 12469.55 92.72 55311.90 88888.00 2007-09-07 14:27:31.125 250 12469.50 92.70 55311.90 88888.00 2007-09-07 14:27:31.250 250 12469.40 92.67 55311.93 88888.00 2007-09-07 14:27:31.375 250 12469.42 92.70 55311.93 88888.00 2007-09-07 14:27:31.500 250 12469.48 92.70 55311.93 88888.00 2007-09-07 14:27:31.625 250 12469.50 92.67 55311.93 88888.00 2007-09-07 14:27:31.750 250 12469.50 92.70 55311.95 88888.00 2007-09-07 14:27:31.875 250 12469.58 92.72 55311.97 88888.00 2007-09-07 14:27:32.000 250 12469.58 92.75 55311.95 88888.00 2007-09-07 14:27:32.125 250 12469.55 92.75 55311.97 88888.00 2007-09-07 14:27:32.250 250 12469.52 92.70 55312.00 88888.00 2007-09-07 14:27:32.375 250 12469.52 92.67 55311.97 88888.00 2007-09-07 14:27:32.500 250 12469.45 92.55 55311.95 88888.00 2007-09-07 14:27:32.625 250 12469.45 92.58 55311.95 88888.00 2007-09-07 14:27:32.750 250 12469.50 92.55 55311.97 88888.00 2007-09-07 14:27:32.875 250 12469.45 92.55 55311.97 88888.00 2007-09-07 14:27:33.000 250 12469.38 92.53 55311.97 88888.00 2007-09-07 14:27:33.125 250 12469.35 92.50 55311.97 88888.00 2007-09-07 14:27:33.250 250 12469.35 92.47 55311.97 88888.00 2007-09-07 14:27:33.375 250 12469.38 92.42 55311.95 88888.00 2007-09-07 14:27:33.500 250 12469.38 92.38 55311.97 88888.00 2007-09-07 14:27:33.625 250 12469.27 92.35 55312.03 88888.00 2007-09-07 14:27:33.750 250 12469.27 92.35 55312.03 88888.00 2007-09-07 14:27:33.875 250 12469.33 92.40 55312.00 88888.00 2007-09-07 14:27:34.000 250 12469.30 92.40 55312.00 88888.00 2007-09-07 14:27:34.125 250 12469.27 92.35 55312.00 88888.00 2007-09-07 14:27:34.250 250 12469.27 92.30 55312.03 88888.00 2007-09-07 14:27:34.375 250 12469.35 92.33 55312.03 88888.00 2007-09-07 14:27:34.500 250 12469.40 92.35 55312.05 88888.00 2007-09-07 14:27:34.625 250 12469.42 92.33 55312.05 88888.00 2007-09-07 14:27:34.750 250 12469.33 92.28 55312.05 88888.00 2007-09-07 14:27:34.875 250 12469.33 92.20 55312.03 88888.00 2007-09-07 14:27:35.000 250 12469.30 92.20 55312.03 88888.00 2007-09-07 14:27:35.125 250 12469.25 92.10 55312.03 88888.00 2007-09-07 14:27:35.250 250 12469.27 92.12 55312.07 88888.00 2007-09-07 14:27:35.375 250 12469.30 92.10 55312.10 88888.00 2007-09-07 14:27:35.500 250 12469.27 92.08 55312.12 88888.00 2007-09-07 14:27:35.625 250 12469.17 92.05 55312.12 88888.00 2007-09-07 14:27:35.750 250 12469.08 92.05 55312.10 88888.00 2007-09-07 14:27:35.875 250 12469.08 92.05 55312.10 88888.00 2007-09-07 14:27:36.000 250 12469.05 92.03 55312.10 88888.00 2007-09-07 14:27:36.125 250 12469.00 92.03 55312.15 88888.00 2007-09-07 14:27:36.250 250 12469.00 91.95 55312.12 88888.00 2007-09-07 14:27:36.375 250 12469.02 91.95 55312.12 88888.00 2007-09-07 14:27:36.500 250 12469.05 91.95 55312.10 88888.00 2007-09-07 14:27:36.625 250 12469.02 91.92 55312.12 88888.00 2007-09-07 14:27:36.750 250 12469.05 91.95 55312.15 88888.00 2007-09-07 14:27:36.875 250 12469.02 91.88 55312.15 88888.00 2007-09-07 14:27:37.000 250 12468.95 91.83 55312.18 88888.00 2007-09-07 14:27:37.125 250 12468.98 91.83 55312.18 88888.00 2007-09-07 14:27:37.250 250 12468.90 91.78 55312.15 88888.00 2007-09-07 14:27:37.375 250 12468.90 91.83 55312.15 88888.00 2007-09-07 14:27:37.500 250 12468.88 91.80 55312.18 88888.00 2007-09-07 14:27:37.625 250 12468.88 91.72 55312.20 88888.00 2007-09-07 14:27:37.750 250 12468.83 91.70 55312.18 88888.00 2007-09-07 14:27:37.875 250 12468.80 91.65 55312.18 88888.00 2007-09-07 14:27:38.000 250 12468.85 91.62 55312.20 88888.00 2007-09-07 14:27:38.125 250 12468.85 91.58 55312.20 88888.00 2007-09-07 14:27:38.250 250 12468.77 91.53 55312.20 88888.00 2007-09-07 14:27:38.375 250 12468.77 91.53 55312.18 88888.00 2007-09-07 14:27:38.500 250 12468.80 91.53 55312.15 88888.00 2007-09-07 14:27:38.625 250 12468.77 91.58 55312.20 88888.00 2007-09-07 14:27:38.750 250 12468.77 91.67 55312.22 88888.00 2007-09-07 14:27:38.875 250 12468.70 91.55 55312.22 88888.00 2007-09-07 14:27:39.000 250 12468.65 91.45 55312.15 88888.00 2007-09-07 14:27:39.125 250 12468.67 91.45 55312.15 88888.00 2007-09-07 14:27:39.250 250 12468.73 91.45 55312.18 88888.00 2007-09-07 14:27:39.375 250 12468.75 91.42 55312.18 88888.00 2007-09-07 14:27:39.500 250 12468.77 91.47 55312.18 88888.00 2007-09-07 14:27:39.625 250 12468.83 91.53 55312.22 88888.00 2007-09-07 14:27:39.750 250 12468.80 91.50 55312.22 88888.00 2007-09-07 14:27:39.875 250 12468.73 91.42 55312.22 88888.00 2007-09-07 14:27:40.000 250 12468.67 91.40 55312.25 88888.00 2007-09-07 14:27:40.125 250 12468.67 91.40 55312.30 88888.00 2007-09-07 14:27:40.250 250 12468.70 91.40 55312.25 88888.00 2007-09-07 14:27:40.375 250 12468.70 91.42 55312.22 88888.00 2007-09-07 14:27:40.500 250 12468.65 91.40 55312.22 88888.00 2007-09-07 14:27:40.625 250 12468.62 91.38 55312.20 88888.00 2007-09-07 14:27:40.750 250 12468.60 91.35 55312.20 88888.00 2007-09-07 14:27:40.875 250 12468.60 91.33 55312.22 88888.00 2007-09-07 14:27:41.000 250 12468.62 91.38 55312.25 88888.00 2007-09-07 14:27:41.125 250 12468.67 91.38 55312.28 88888.00 2007-09-07 14:27:41.250 250 12468.65 91.35 55312.25 88888.00 2007-09-07 14:27:41.375 250 12468.58 91.33 55312.28 88888.00 2007-09-07 14:27:41.500 250 12468.55 91.33 55312.30 88888.00 2007-09-07 14:27:41.625 250 12468.67 91.35 55312.32 88888.00 2007-09-07 14:27:41.750 250 12468.73 91.30 55312.30 88888.00 2007-09-07 14:27:41.875 250 12468.67 91.28 55312.28 88888.00 2007-09-07 14:27:42.000 250 12468.60 91.28 55312.30 88888.00 2007-09-07 14:27:42.125 250 12468.55 91.28 55312.28 88888.00 2007-09-07 14:27:42.250 250 12468.55 91.33 55312.35 88888.00 2007-09-07 14:27:42.375 250 12468.60 91.33 55312.35 88888.00 2007-09-07 14:27:42.500 250 12468.60 91.28 55312.32 88888.00 2007-09-07 14:27:42.625 250 12468.58 91.22 55312.28 88888.00 2007-09-07 14:27:42.750 250 12468.52 91.20 55312.28 88888.00 2007-09-07 14:27:42.875 250 12468.55 91.25 55312.25 88888.00 2007-09-07 14:27:43.000 250 12468.60 91.30 55312.28 88888.00 2007-09-07 14:27:43.125 250 12468.60 91.25 55312.32 88888.00 2007-09-07 14:27:43.250 250 12468.55 91.28 55312.35 88888.00 2007-09-07 14:27:43.375 250 12468.60 91.25 55312.32 88888.00 2007-09-07 14:27:43.500 250 12468.60 91.25 55312.35 88888.00 2007-09-07 14:27:43.625 250 12468.58 91.20 55312.38 88888.00 2007-09-07 14:27:43.750 250 12468.55 91.25 55312.38 88888.00 2007-09-07 14:27:43.875 250 12468.55 91.28 55312.35 88888.00 2007-09-07 14:27:44.000 250 12468.55 91.20 55312.30 88888.00 2007-09-07 14:27:44.125 250 12468.52 91.22 55312.32 88888.00 2007-09-07 14:27:44.250 250 12468.52 91.25 55312.38 88888.00 2007-09-07 14:27:44.375 250 12468.52 91.25 55312.38 88888.00 2007-09-07 14:27:44.500 250 12468.48 91.28 55312.32 88888.00 2007-09-07 14:27:44.625 250 12468.40 91.28 55312.32 88888.00 2007-09-07 14:27:44.750 250 12468.42 91.38 55312.35 88888.00 2007-09-07 14:27:44.875 250 12468.45 91.40 55312.35 88888.00 2007-09-07 14:27:45.000 250 12468.42 91.40 55312.35 88888.00 2007-09-07 14:27:45.125 250 12468.45 91.40 55312.30 88888.00 2007-09-07 14:27:45.250 250 12468.45 91.40 55312.28 88888.00 2007-09-07 14:27:45.375 250 12468.40 91.42 55312.30 88888.00 2007-09-07 14:27:45.500 250 12468.45 91.50 55312.30 88888.00 2007-09-07 14:27:45.625 250 12468.45 91.58 55312.32 88888.00 2007-09-07 14:27:45.750 250 12468.45 91.60 55312.28 88888.00 2007-09-07 14:27:45.875 250 12468.40 91.70 55312.28 88888.00 2007-09-07 14:27:46.000 250 12468.35 91.70 55312.28 88888.00 2007-09-07 14:27:46.125 250 12468.35 91.75 55312.28 88888.00 2007-09-07 14:27:46.250 250 12468.38 91.75 55312.30 88888.00 2007-09-07 14:27:46.375 250 12468.38 91.75 55312.28 88888.00 2007-09-07 14:27:46.500 250 12468.38 91.75 55312.25 88888.00 2007-09-07 14:27:46.625 250 12468.45 91.88 55312.30 88888.00 2007-09-07 14:27:46.750 250 12468.48 91.97 55312.32 88888.00 2007-09-07 14:27:46.875 250 12468.40 92.00 55312.30 88888.00 2007-09-07 14:27:47.000 250 12468.38 91.95 55312.28 88888.00 2007-09-07 14:27:47.125 250 12468.38 92.03 55312.28 88888.00 2007-09-07 14:27:47.250 250 12468.27 92.08 55312.25 88888.00 2007-09-07 14:27:47.375 250 12468.27 92.12 55312.22 88888.00 2007-09-07 14:27:47.500 250 12468.33 92.10 55312.22 88888.00 2007-09-07 14:27:47.625 250 12468.38 92.15 55312.22 88888.00 2007-09-07 14:27:47.750 250 12468.45 92.20 55312.28 88888.00 2007-09-07 14:27:47.875 250 12468.42 92.25 55312.25 88888.00 2007-09-07 14:27:48.000 250 12468.42 92.33 55312.25 88888.00 2007-09-07 14:27:48.125 250 12468.40 92.40 55312.28 88888.00 2007-09-07 14:27:48.250 250 12468.35 92.42 55312.28 88888.00 2007-09-07 14:27:48.375 250 12468.35 92.42 55312.22 88888.00 2007-09-07 14:27:48.500 250 12468.40 92.47 55312.25 88888.00 2007-09-07 14:27:48.625 250 12468.45 92.50 55312.25 88888.00 2007-09-07 14:27:48.750 250 12468.38 92.55 55312.25 88888.00 2007-09-07 14:27:48.875 250 12468.38 92.60 55312.28 88888.00 2007-09-07 14:27:49.000 250 12468.45 92.62 55312.28 88888.00 2007-09-07 14:27:49.125 250 12468.42 92.65 55312.30 88888.00 2007-09-07 14:27:49.250 250 12468.42 92.62 55312.25 88888.00 2007-09-07 14:27:49.375 250 12468.45 92.72 55312.28 88888.00 2007-09-07 14:27:49.500 250 12468.40 92.75 55312.30 88888.00 2007-09-07 14:27:49.625 250 12468.30 92.75 55312.28 88888.00 2007-09-07 14:27:49.750 250 12468.30 92.72 55312.25 88888.00 2007-09-07 14:27:49.875 250 12468.33 92.75 55312.22 88888.00 2007-09-07 14:27:50.000 250 12468.35 92.75 55312.18 88888.00 2007-09-07 14:27:50.125 250 12468.40 92.78 55312.20 88888.00 2007-09-07 14:27:50.250 250 12468.50 92.78 55312.28 88888.00 2007-09-07 14:27:50.375 250 12468.58 92.78 55312.30 88888.00 2007-09-07 14:27:50.500 250 12468.60 92.75 55312.22 88888.00 2007-09-07 14:27:50.625 250 12468.55 92.70 55312.22 88888.00 2007-09-07 14:27:50.750 250 12468.55 92.67 55312.22 88888.00 2007-09-07 14:27:50.875 250 12468.55 92.70 55312.25 88888.00 2007-09-07 14:27:51.000 250 12468.52 92.67 55312.25 88888.00 2007-09-07 14:27:51.125 250 12468.45 92.65 55312.22 88888.00 2007-09-07 14:27:51.250 250 12468.45 92.65 55312.25 88888.00 2007-09-07 14:27:51.375 250 12468.50 92.65 55312.28 88888.00 2007-09-07 14:27:51.500 250 12468.50 92.62 55312.28 88888.00 2007-09-07 14:27:51.625 250 12468.52 92.62 55312.25 88888.00 2007-09-07 14:27:51.750 250 12468.55 92.67 55312.25 88888.00 2007-09-07 14:27:51.875 250 12468.52 92.67 55312.25 88888.00 2007-09-07 14:27:52.000 250 12468.55 92.65 55312.25 88888.00 2007-09-07 14:27:52.125 250 12468.60 92.58 55312.22 88888.00 2007-09-07 14:27:52.250 250 12468.60 92.55 55312.25 88888.00 2007-09-07 14:27:52.375 250 12468.62 92.58 55312.25 88888.00 2007-09-07 14:27:52.500 250 12468.62 92.62 55312.28 88888.00 2007-09-07 14:27:52.625 250 12468.60 92.58 55312.28 88888.00 2007-09-07 14:27:52.750 250 12468.70 92.60 55312.25 88888.00 2007-09-07 14:27:52.875 250 12468.70 92.58 55312.20 88888.00 2007-09-07 14:27:53.000 250 12468.62 92.47 55312.18 88888.00 2007-09-07 14:27:53.125 250 12468.73 92.55 55312.25 88888.00 2007-09-07 14:27:53.250 250 12468.75 92.55 55312.30 88888.00 2007-09-07 14:27:53.375 250 12468.77 92.53 55312.25 88888.00 2007-09-07 14:27:53.500 250 12468.80 92.50 55312.25 88888.00 2007-09-07 14:27:53.625 250 12468.73 92.47 55312.25 88888.00 2007-09-07 14:27:53.750 250 12468.67 92.42 55312.22 88888.00 2007-09-07 14:27:53.875 250 12468.62 92.40 55312.25 88888.00 2007-09-07 14:27:54.000 250 12468.67 92.38 55312.25 88888.00 2007-09-07 14:27:54.125 250 12468.75 92.40 55312.28 88888.00 2007-09-07 14:27:54.250 250 12468.77 92.40 55312.28 88888.00 2007-09-07 14:27:54.375 250 12468.88 92.40 55312.25 88888.00 2007-09-07 14:27:54.500 250 12468.88 92.40 55312.22 88888.00 2007-09-07 14:27:54.625 250 12468.90 92.35 55312.25 88888.00 2007-09-07 14:27:54.750 250 12468.90 92.40 55312.30 88888.00 2007-09-07 14:27:54.875 250 12468.88 92.35 55312.25 88888.00 2007-09-07 14:27:55.000 250 12468.90 92.33 55312.28 88888.00 2007-09-07 14:27:55.125 250 12468.90 92.38 55312.28 88888.00 2007-09-07 14:27:55.250 250 12468.85 92.38 55312.28 88888.00 2007-09-07 14:27:55.375 250 12468.80 92.33 55312.22 88888.00 2007-09-07 14:27:55.500 250 12468.83 92.33 55312.22 88888.00 2007-09-07 14:27:55.625 250 12468.90 92.35 55312.25 88888.00 2007-09-07 14:27:55.750 250 12468.90 92.33 55312.25 88888.00 2007-09-07 14:27:55.875 250 12468.92 92.28 55312.22 88888.00 2007-09-07 14:27:56.000 250 12468.92 92.28 55312.22 88888.00 2007-09-07 14:27:56.125 250 12468.98 92.33 55312.22 88888.00 2007-09-07 14:27:56.250 250 12468.92 92.33 55312.25 88888.00 2007-09-07 14:27:56.375 250 12468.95 92.33 55312.25 88888.00 2007-09-07 14:27:56.500 250 12468.98 92.35 55312.28 88888.00 2007-09-07 14:27:56.625 250 12468.95 92.33 55312.22 88888.00 2007-09-07 14:27:56.750 250 12468.98 92.30 55312.20 88888.00 2007-09-07 14:27:56.875 250 12468.92 92.22 55312.18 88888.00 2007-09-07 14:27:57.000 250 12468.80 92.17 55312.18 88888.00 2007-09-07 14:27:57.125 250 12468.77 92.20 55312.20 88888.00 2007-09-07 14:27:57.250 250 12468.90 92.28 55312.25 88888.00 2007-09-07 14:27:57.375 250 12469.00 92.30 55312.25 88888.00 2007-09-07 14:27:57.500 250 12468.98 92.30 55312.22 88888.00 2007-09-07 14:27:57.625 250 12468.98 92.25 55312.25 88888.00 2007-09-07 14:27:57.750 250 12469.05 92.22 55312.22 88888.00 2007-09-07 14:27:57.875 250 12469.00 92.25 55312.22 88888.00 2007-09-07 14:27:58.000 250 12468.98 92.22 55312.18 88888.00 2007-09-07 14:27:58.125 250 12469.02 92.20 55312.18 88888.00 2007-09-07 14:27:58.250 250 12468.98 92.20 55312.18 88888.00 2007-09-07 14:27:58.375 250 12469.00 92.22 55312.18 88888.00 2007-09-07 14:27:58.500 250 12469.00 92.30 55312.20 88888.00 2007-09-07 14:27:58.625 250 12469.00 92.25 55312.18 88888.00 2007-09-07 14:27:58.750 250 12468.98 92.17 55312.20 88888.00 2007-09-07 14:27:58.875 250 12469.05 92.22 55312.22 88888.00 2007-09-07 14:27:59.000 250 12469.15 92.25 55312.18 88888.00 2007-09-07 14:27:59.125 250 12469.17 92.22 55312.20 88888.00 2007-09-07 14:27:59.250 250 12469.17 92.20 55312.20 88888.00 2007-09-07 14:27:59.375 250 12469.25 92.25 55312.25 88888.00 2007-09-07 14:27:59.500 250 12469.27 92.25 55312.25 88888.00 2007-09-07 14:27:59.625 250 12469.17 92.20 55312.22 88888.00 2007-09-07 14:27:59.750 250 12469.17 92.22 55312.20 88888.00 2007-09-07 14:27:59.875 250 12469.17 92.25 55312.20 88888.00 2007-09-07 14:28:00.000 250 12469.17 92.22 55312.20 88888.00 2007-09-07 14:28:00.125 250 12469.12 92.28 55312.20 88888.00 2007-09-07 14:28:00.250 250 12469.15 92.25 55312.20 88888.00 2007-09-07 14:28:00.375 250 12469.17 92.22 55312.18 88888.00 2007-09-07 14:28:00.500 250 12469.15 92.17 55312.18 88888.00 2007-09-07 14:28:00.625 250 12469.15 92.20 55312.20 88888.00 2007-09-07 14:28:00.750 250 12469.17 92.22 55312.22 88888.00 2007-09-07 14:28:00.875 250 12469.12 92.17 55312.20 88888.00 2007-09-07 14:28:01.000 250 12469.05 92.12 55312.20 88888.00 2007-09-07 14:28:01.125 250 12469.10 92.12 55312.18 88888.00 2007-09-07 14:28:01.250 250 12469.15 92.15 55312.18 88888.00 2007-09-07 14:28:01.375 250 12469.15 92.10 55312.20 88888.00 2007-09-07 14:28:01.500 250 12469.12 92.08 55312.18 88888.00 2007-09-07 14:28:01.625 250 12469.20 92.12 55312.20 88888.00 2007-09-07 14:28:01.750 250 12469.27 92.22 55312.20 88888.00 2007-09-07 14:28:01.875 250 12469.30 92.20 55312.18 88888.00 2007-09-07 14:28:02.000 250 12469.30 92.15 55312.15 88888.00 2007-09-07 14:28:02.125 250 12469.30 92.10 55312.18 88888.00 2007-09-07 14:28:02.250 250 12469.23 92.03 55312.15 88888.00 2007-09-07 14:28:02.375 250 12469.27 92.03 55312.12 88888.00 2007-09-07 14:28:02.500 250 12469.30 92.08 55312.15 88888.00 2007-09-07 14:28:02.625 250 12469.35 92.08 55312.12 88888.00 2007-09-07 14:28:02.750 250 12469.35 92.10 55312.18 88888.00 2007-09-07 14:28:02.875 250 12469.38 92.10 55312.15 88888.00 2007-09-07 14:28:03.000 250 12469.35 92.03 55312.15 88888.00 2007-09-07 14:28:03.125 250 12469.30 92.03 55312.18 88888.00 2007-09-07 14:28:03.250 250 12469.25 92.03 55312.18 88888.00 2007-09-07 14:28:03.375 250 12469.23 92.03 55312.15 88888.00 2007-09-07 14:28:03.500 250 12469.17 92.03 55312.15 88888.00 2007-09-07 14:28:03.625 250 12469.30 92.03 55312.15 88888.00 2007-09-07 14:28:03.750 250 12469.35 92.03 55312.15 88888.00 2007-09-07 14:28:03.875 250 12469.25 92.03 55312.12 88888.00 2007-09-07 14:28:04.000 250 12469.25 92.05 55312.15 88888.00 2007-09-07 14:28:04.125 250 12469.25 92.03 55312.15 88888.00 2007-09-07 14:28:04.250 250 12469.20 91.97 55312.15 88888.00 2007-09-07 14:28:04.375 250 12469.25 92.05 55312.18 88888.00 2007-09-07 14:28:04.500 250 12469.25 92.03 55312.18 88888.00 2007-09-07 14:28:04.625 250 12469.33 91.97 55312.12 88888.00 2007-09-07 14:28:04.750 250 12469.35 92.05 55312.18 88888.00 2007-09-07 14:28:04.875 250 12469.35 92.03 55312.22 88888.00 2007-09-07 14:28:05.000 250 12469.30 92.00 55312.18 88888.00 2007-09-07 14:28:05.125 250 12469.35 92.05 55312.20 88888.00 2007-09-07 14:28:05.250 250 12469.33 92.00 55312.20 88888.00 2007-09-07 14:28:05.375 250 12469.33 92.03 55312.20 88888.00 2007-09-07 14:28:05.500 250 12469.30 92.05 55312.20 88888.00 2007-09-07 14:28:05.625 250 12469.30 92.03 55312.18 88888.00 2007-09-07 14:28:05.750 250 12469.25 92.00 55312.20 88888.00 2007-09-07 14:28:05.875 250 12469.23 92.00 55312.22 88888.00 2007-09-07 14:28:06.000 250 12469.30 91.97 55312.20 88888.00 2007-09-07 14:28:06.125 250 12469.23 91.97 55312.20 88888.00 2007-09-07 14:28:06.250 250 12469.17 91.92 55312.22 88888.00 2007-09-07 14:28:06.375 250 12469.20 91.90 55312.20 88888.00 2007-09-07 14:28:06.500 250 12469.27 91.92 55312.20 88888.00 2007-09-07 14:28:06.625 250 12469.35 91.97 55312.22 88888.00 2007-09-07 14:28:06.750 250 12469.33 92.00 55312.22 88888.00 2007-09-07 14:28:06.875 250 12469.30 91.95 55312.22 88888.00 2007-09-07 14:28:07.000 250 12469.30 91.95 55312.22 88888.00 2007-09-07 14:28:07.125 250 12469.27 91.97 55312.22 88888.00 2007-09-07 14:28:07.250 250 12469.23 91.95 55312.22 88888.00 2007-09-07 14:28:07.375 250 12469.23 91.90 55312.22 88888.00 2007-09-07 14:28:07.500 250 12469.20 91.92 55312.20 88888.00 2007-09-07 14:28:07.625 250 12469.20 91.95 55312.25 88888.00 2007-09-07 14:28:07.750 250 12469.17 91.90 55312.22 88888.00 2007-09-07 14:28:07.875 250 12469.12 91.88 55312.22 88888.00 2007-09-07 14:28:08.000 250 12469.17 91.83 55312.20 88888.00 2007-09-07 14:28:08.125 250 12469.17 91.85 55312.22 88888.00 2007-09-07 14:28:08.250 250 12469.12 91.85 55312.22 88888.00 2007-09-07 14:28:08.375 250 12469.15 91.83 55312.22 88888.00 2007-09-07 14:28:08.500 250 12469.17 91.80 55312.25 88888.00 2007-09-07 14:28:08.625 250 12469.15 91.80 55312.25 88888.00 2007-09-07 14:28:08.750 250 12469.08 91.78 55312.25 88888.00 2007-09-07 14:28:08.875 250 12469.05 91.72 55312.22 88888.00 2007-09-07 14:28:09.000 250 12469.02 91.75 55312.22 88888.00 2007-09-07 14:28:09.125 250 12468.98 91.78 55312.22 88888.00 2007-09-07 14:28:09.250 250 12468.90 91.80 55312.22 88888.00 2007-09-07 14:28:09.375 250 12468.98 91.83 55312.25 88888.00 2007-09-07 14:28:09.500 250 12468.98 91.80 55312.22 88888.00 2007-09-07 14:28:09.625 250 12468.98 91.78 55312.25 88888.00 2007-09-07 14:28:09.750 250 12468.98 91.80 55312.28 88888.00 2007-09-07 14:28:09.875 250 12468.95 91.78 55312.30 88888.00 2007-09-07 14:28:10.000 250 12468.98 91.67 55312.30 88888.00 2007-09-07 14:28:10.125 250 12468.98 91.70 55312.32 88888.00 2007-09-07 14:28:10.250 250 12468.95 91.72 55312.32 88888.00 2007-09-07 14:28:10.375 250 12468.95 91.70 55312.32 88888.00 2007-09-07 14:28:10.500 250 12468.98 91.65 55312.30 88888.00 2007-09-07 14:28:10.625 250 12469.00 91.65 55312.30 88888.00 2007-09-07 14:28:10.750 250 12468.92 91.60 55312.30 88888.00 2007-09-07 14:28:10.875 250 12468.85 91.60 55312.32 88888.00 2007-09-07 14:28:11.000 250 12468.88 91.60 55312.32 88888.00 2007-09-07 14:28:11.125 250 12468.88 91.65 55312.32 88888.00 2007-09-07 14:28:11.250 250 12468.83 91.62 55312.30 88888.00 2007-09-07 14:28:11.375 250 12468.80 91.60 55312.32 88888.00 2007-09-07 14:28:11.500 250 12468.83 91.58 55312.32 88888.00 2007-09-07 14:28:11.625 250 12468.83 91.60 55312.35 88888.00 2007-09-07 14:28:11.750 250 12468.77 91.58 55312.30 88888.00 2007-09-07 14:28:11.875 250 12468.75 91.55 55312.30 88888.00 2007-09-07 14:28:12.000 250 12468.70 91.55 55312.35 88888.00 2007-09-07 14:28:12.125 250 12468.67 91.58 55312.38 88888.00 2007-09-07 14:28:12.250 250 12468.62 91.60 55312.43 88888.00 2007-09-07 14:28:12.375 250 12468.60 91.58 55312.40 88888.00 2007-09-07 14:28:12.500 250 12468.73 91.67 55312.38 88888.00 2007-09-07 14:28:12.625 250 12468.70 91.62 55312.40 88888.00 2007-09-07 14:28:12.750 250 12468.73 91.58 55312.43 88888.00 2007-09-07 14:28:12.875 250 12468.73 91.55 55312.43 88888.00 2007-09-07 14:28:13.000 250 12468.70 91.50 55312.43 88888.00 2007-09-07 14:28:13.125 250 12468.67 91.50 55312.40 88888.00 2007-09-07 14:28:13.250 250 12468.62 91.47 55312.43 88888.00 2007-09-07 14:28:13.375 250 12468.60 91.50 55312.38 88888.00 2007-09-07 14:28:13.500 250 12468.58 91.47 55312.35 88888.00 2007-09-07 14:28:13.625 250 12468.67 91.53 55312.40 88888.00 2007-09-07 14:28:13.750 250 12468.65 91.53 55312.40 88888.00 2007-09-07 14:28:13.875 250 12468.62 91.47 55312.43 88888.00 2007-09-07 14:28:14.000 250 12468.60 91.47 55312.40 88888.00 2007-09-07 14:28:14.125 250 12468.55 91.45 55312.40 88888.00 2007-09-07 14:28:14.250 250 12468.55 91.45 55312.43 88888.00 2007-09-07 14:28:14.375 250 12468.62 91.50 55312.43 88888.00 2007-09-07 14:28:14.500 250 12468.65 91.45 55312.40 88888.00 2007-09-07 14:28:14.625 250 12468.60 91.45 55312.43 88888.00 2007-09-07 14:28:14.750 250 12468.62 91.47 55312.45 88888.00 2007-09-07 14:28:14.875 250 12468.62 91.45 55312.40 88888.00 2007-09-07 14:28:15.000 250 12468.65 91.47 55312.40 88888.00 2007-09-07 14:28:15.125 250 12468.67 91.45 55312.40 88888.00 2007-09-07 14:28:15.250 250 12468.67 91.42 55312.45 88888.00 2007-09-07 14:28:15.375 250 12468.62 91.40 55312.43 88888.00 2007-09-07 14:28:15.500 250 12468.55 91.38 55312.43 88888.00 2007-09-07 14:28:15.625 250 12468.60 91.42 55312.50 88888.00 2007-09-07 14:28:15.750 250 12468.62 91.38 55312.47 88888.00 2007-09-07 14:28:15.875 250 12468.52 91.33 55312.45 88888.00 2007-09-07 14:28:16.000 250 12468.45 91.33 55312.43 88888.00 2007-09-07 14:28:16.125 250 12468.48 91.30 55312.47 88888.00 2007-09-07 14:28:16.250 250 12468.48 91.25 55312.45 88888.00 2007-09-07 14:28:16.375 250 12468.48 91.20 55312.40 88888.00 2007-09-07 14:28:16.500 250 12468.45 91.20 55312.40 88888.00 2007-09-07 14:28:16.625 250 12468.48 91.28 55312.45 88888.00 2007-09-07 14:28:16.750 250 12468.52 91.25 55312.45 88888.00 2007-09-07 14:28:16.875 250 12468.50 91.22 55312.45 88888.00 2007-09-07 14:28:17.000 250 12468.58 91.30 55312.50 88888.00 2007-09-07 14:28:17.125 250 12468.62 91.33 55312.50 88888.00 2007-09-07 14:28:17.250 250 12468.65 91.25 55312.47 88888.00 2007-09-07 14:28:17.375 250 12468.58 91.22 55312.47 88888.00 2007-09-07 14:28:17.500 250 12468.52 91.22 55312.47 88888.00 2007-09-07 14:28:17.625 250 12468.55 91.25 55312.47 88888.00 2007-09-07 14:28:17.750 250 12468.52 91.22 55312.45 88888.00 2007-09-07 14:28:17.875 250 12468.52 91.22 55312.43 88888.00 2007-09-07 14:28:18.000 250 12468.55 91.20 55312.43 88888.00 2007-09-07 14:28:18.125 250 12468.52 91.20 55312.43 88888.00 2007-09-07 14:28:18.250 250 12468.48 91.17 55312.43 88888.00 2007-09-07 14:28:18.375 250 12468.50 91.17 55312.45 88888.00 2007-09-07 14:28:18.500 250 12468.58 91.15 55312.45 88888.00 2007-09-07 14:28:18.625 250 12468.58 91.15 55312.45 88888.00 2007-09-07 14:28:18.750 250 12468.60 91.15 55312.45 88888.00 2007-09-07 14:28:18.875 250 12468.58 91.17 55312.47 88888.00 2007-09-07 14:28:19.000 250 12468.55 91.20 55312.47 88888.00 2007-09-07 14:28:19.125 250 12468.50 91.22 55312.45 88888.00 2007-09-07 14:28:19.250 250 12468.45 91.15 55312.40 88888.00 2007-09-07 14:28:19.375 250 12468.48 91.08 55312.40 88888.00 2007-09-07 14:28:19.500 250 12468.48 91.12 55312.40 88888.00 2007-09-07 14:28:19.625 250 12468.48 91.10 55312.43 88888.00 2007-09-07 14:28:19.750 250 12468.50 91.12 55312.45 88888.00 2007-09-07 14:28:19.875 250 12468.55 91.15 55312.45 88888.00 2007-09-07 14:28:20.000 250 12468.50 91.10 55312.45 88888.00 2007-09-07 14:28:20.125 250 12468.48 91.12 55312.45 88888.00 2007-09-07 14:28:20.250 250 12468.42 91.08 55312.43 88888.00 2007-09-07 14:28:20.375 250 12468.50 91.08 55312.43 88888.00 2007-09-07 14:28:20.500 250 12468.55 91.05 55312.45 88888.00 2007-09-07 14:28:20.625 250 12468.58 91.05 55312.43 88888.00 2007-09-07 14:28:20.750 250 12468.50 91.10 55312.43 88888.00 2007-09-07 14:28:20.875 250 12468.45 91.05 55312.43 88888.00 2007-09-07 14:28:21.000 250 12468.40 91.00 55312.40 88888.00 2007-09-07 14:28:21.125 250 12468.48 91.08 55312.40 88888.00 2007-09-07 14:28:21.250 250 12468.50 91.10 55312.43 88888.00 2007-09-07 14:28:21.375 250 12468.52 91.08 55312.40 88888.00 2007-09-07 14:28:21.500 250 12468.48 91.05 55312.40 88888.00 2007-09-07 14:28:21.625 250 12468.52 91.03 55312.43 88888.00 2007-09-07 14:28:21.750 250 12468.50 91.03 55312.40 88888.00 2007-09-07 14:28:21.875 250 12468.48 91.08 55312.45 88888.00 2007-09-07 14:28:22.000 250 12468.55 91.08 55312.47 88888.00 2007-09-07 14:28:22.125 250 12468.52 91.05 55312.47 88888.00 2007-09-07 14:28:22.250 250 12468.50 91.00 55312.43 88888.00 2007-09-07 14:28:22.375 250 12468.55 91.05 55312.43 88888.00 2007-09-07 14:28:22.500 250 12468.60 91.05 55312.43 88888.00 2007-09-07 14:28:22.625 250 12468.52 90.97 55312.40 88888.00 2007-09-07 14:28:22.750 250 12468.52 90.97 55312.43 88888.00 2007-09-07 14:28:22.875 250 12468.62 91.05 55312.45 88888.00 2007-09-07 14:28:23.000 250 12468.65 91.03 55312.43 88888.00 2007-09-07 14:28:23.125 250 12468.65 91.00 55312.43 88888.00 2007-09-07 14:28:23.250 250 12468.60 91.03 55312.38 88888.00 2007-09-07 14:28:23.375 250 12468.55 91.00 55312.38 88888.00 2007-09-07 14:28:23.500 250 12468.60 90.92 55312.40 88888.00 2007-09-07 14:28:23.625 250 12468.65 90.92 55312.45 88888.00 2007-09-07 14:28:23.750 250 12468.67 91.00 55312.43 88888.00 2007-09-07 14:28:23.875 250 12468.70 91.08 55312.45 88888.00 2007-09-07 14:28:24.000 250 12468.70 91.08 55312.47 88888.00 2007-09-07 14:28:24.125 250 12468.62 91.03 55312.47 88888.00 2007-09-07 14:28:24.250 250 12468.58 90.95 55312.45 88888.00 2007-09-07 14:28:24.375 250 12468.67 90.97 55312.43 88888.00 2007-09-07 14:28:24.500 250 12468.65 91.00 55312.40 88888.00 2007-09-07 14:28:24.625 250 12468.58 90.97 55312.43 88888.00 2007-09-07 14:28:24.750 250 12468.60 90.95 55312.38 88888.00 2007-09-07 14:28:24.875 250 12468.55 90.97 55312.40 88888.00 2007-09-07 14:28:25.000 250 12468.55 91.00 55312.43 88888.00 2007-09-07 14:28:25.125 250 12468.52 90.97 55312.45 88888.00 2007-09-07 14:28:25.250 250 12468.58 91.03 55312.47 88888.00 2007-09-07 14:28:25.375 250 12468.62 91.03 55312.47 88888.00 2007-09-07 14:28:25.500 250 12468.60 91.08 55312.50 88888.00 2007-09-07 14:28:25.625 250 12468.60 91.05 55312.45 88888.00 2007-09-07 14:28:25.750 250 12468.58 90.97 55312.40 88888.00 2007-09-07 14:28:25.875 250 12468.62 91.03 55312.43 88888.00 2007-09-07 14:28:26.000 250 12468.65 91.03 55312.45 88888.00 2007-09-07 14:28:26.125 250 12468.65 91.00 55312.45 88888.00 2007-09-07 14:28:26.250 250 12468.58 91.00 55312.43 88888.00 2007-09-07 14:28:26.375 250 12468.58 91.00 55312.40 88888.00 2007-09-07 14:28:26.500 250 12468.60 91.00 55312.43 88888.00 2007-09-07 14:28:26.625 250 12468.58 91.00 55312.40 88888.00 2007-09-07 14:28:26.750 250 12468.52 91.00 55312.38 88888.00 2007-09-07 14:28:26.875 250 12468.55 91.03 55312.38 88888.00 2007-09-07 14:28:27.000 250 12468.62 91.08 55312.38 88888.00 2007-09-07 14:28:27.125 250 12468.62 91.05 55312.40 88888.00 2007-09-07 14:28:27.250 250 12468.55 90.97 55312.40 88888.00 2007-09-07 14:28:27.375 250 12468.55 91.03 55312.43 88888.00 2007-09-07 14:28:27.500 250 12468.60 91.10 55312.43 88888.00 2007-09-07 14:28:27.625 250 12468.65 91.05 55312.43 88888.00 2007-09-07 14:28:27.750 250 12468.67 91.10 55312.40 88888.00 2007-09-07 14:28:27.875 250 12468.65 91.10 55312.40 88888.00 2007-09-07 14:28:28.000 250 12468.65 91.10 55312.38 88888.00 2007-09-07 14:28:28.125 250 12468.65 91.10 55312.35 88888.00 2007-09-07 14:28:28.250 250 12468.55 91.08 55312.38 88888.00 2007-09-07 14:28:28.375 250 12468.67 91.08 55312.35 88888.00 2007-09-07 14:28:28.500 250 12468.73 91.10 55312.38 88888.00 2007-09-07 14:28:28.625 250 12468.73 91.08 55312.40 88888.00 2007-09-07 14:28:28.750 250 12468.73 91.05 55312.40 88888.00 2007-09-07 14:28:28.875 250 12468.70 91.10 55312.38 88888.00 2007-09-07 14:28:29.000 250 12468.73 91.15 55312.40 88888.00 2007-09-07 14:28:29.125 250 12468.75 91.15 55312.40 88888.00 2007-09-07 14:28:29.250 250 12468.75 91.15 55312.40 88888.00 2007-09-07 14:28:29.375 250 12468.70 91.15 55312.40 88888.00 2007-09-07 14:28:29.500 250 12468.73 91.17 55312.38 88888.00 2007-09-07 14:28:29.625 250 12468.77 91.17 55312.35 88888.00 2007-09-07 14:28:29.750 250 12468.75 91.20 55312.40 88888.00 2007-09-07 14:28:29.875 250 12468.73 91.15 55312.35 88888.00 2007-09-07 14:28:30.000 250 12468.77 91.17 55312.35 88888.00 2007-09-07 14:28:30.125 250 12468.83 91.20 55312.38 88888.00 2007-09-07 14:28:30.250 250 12468.80 91.17 55312.38 88888.00 2007-09-07 14:28:30.375 250 12468.77 91.17 55312.35 88888.00 2007-09-07 14:28:30.500 250 12468.77 91.20 55312.35 88888.00 2007-09-07 14:28:30.625 250 12468.83 91.20 55312.35 88888.00 2007-09-07 14:28:30.750 250 12468.85 91.25 55312.38 88888.00 2007-09-07 14:28:30.875 250 12468.85 91.25 55312.38 88888.00 2007-09-07 14:28:31.000 250 12468.88 91.22 55312.38 88888.00 2007-09-07 14:28:31.125 250 12468.83 91.25 55312.35 88888.00 2007-09-07 14:28:31.250 250 12468.83 91.33 55312.35 88888.00 2007-09-07 14:28:31.375 250 12468.90 91.33 55312.35 88888.00 2007-09-07 14:28:31.500 250 12468.88 91.28 55312.38 88888.00 2007-09-07 14:28:31.625 250 12468.88 91.28 55312.38 88888.00 2007-09-07 14:28:31.750 250 12468.92 91.33 55312.38 88888.00 2007-09-07 14:28:31.875 250 12468.95 91.30 55312.35 88888.00 2007-09-07 14:28:32.000 250 12468.98 91.28 55312.35 88888.00 2007-09-07 14:28:32.125 250 12468.95 91.28 55312.35 88888.00 2007-09-07 14:28:32.250 250 12468.88 91.30 55312.38 88888.00 2007-09-07 14:28:32.375 250 12468.90 91.35 55312.40 88888.00 2007-09-07 14:28:32.500 250 12468.95 91.42 55312.35 88888.00 2007-09-07 14:28:32.625 250 12468.92 91.40 55312.35 88888.00 2007-09-07 14:28:32.750 250 12468.85 91.35 55312.32 88888.00 2007-09-07 14:28:32.875 250 12468.90 91.38 55312.35 88888.00 2007-09-07 14:28:33.000 250 12468.92 91.40 55312.38 88888.00 2007-09-07 14:28:33.125 250 12468.90 91.33 55312.32 88888.00 2007-09-07 14:28:33.250 250 12468.90 91.28 55312.28 88888.00 2007-09-07 14:28:33.375 250 12468.95 91.33 55312.28 88888.00 2007-09-07 14:28:33.500 250 12469.00 91.38 55312.28 88888.00 2007-09-07 14:28:33.625 250 12469.02 91.35 55312.25 88888.00 2007-09-07 14:28:33.750 250 12469.05 91.35 55312.25 88888.00 2007-09-07 14:28:33.875 250 12469.05 91.38 55312.25 88888.00 2007-09-07 14:28:34.000 250 12469.05 91.40 55312.30 88888.00 2007-09-07 14:28:34.125 250 12469.02 91.45 55312.30 88888.00 2007-09-07 14:28:34.250 250 12469.02 91.42 55312.30 88888.00 2007-09-07 14:28:34.375 250 12469.00 91.38 55312.32 88888.00 2007-09-07 14:28:34.500 250 12468.95 91.38 55312.28 88888.00 2007-09-07 14:28:34.625 250 12468.98 91.40 55312.28 88888.00 2007-09-07 14:28:34.750 250 12469.05 91.42 55312.28 88888.00 2007-09-07 14:28:34.875 250 12469.00 91.40 55312.28 88888.00 2007-09-07 14:28:35.000 250 12468.95 91.40 55312.28 88888.00 2007-09-07 14:28:35.125 250 12469.00 91.42 55312.30 88888.00 2007-09-07 14:28:35.250 250 12469.00 91.45 55312.25 88888.00 2007-09-07 14:28:35.375 250 12468.98 91.45 55312.22 88888.00 2007-09-07 14:28:35.500 250 12469.00 91.47 55312.25 88888.00 2007-09-07 14:28:35.625 250 12468.98 91.45 55312.25 88888.00 2007-09-07 14:28:35.750 250 12468.92 91.38 55312.22 88888.00 2007-09-07 14:28:35.875 250 12468.95 91.40 55312.20 88888.00 2007-09-07 14:28:36.000 250 12469.02 91.45 55312.22 88888.00 2007-09-07 14:28:36.125 250 12469.02 91.45 55312.28 88888.00 2007-09-07 14:28:36.250 250 12468.98 91.40 55312.28 88888.00 2007-09-07 14:28:36.375 250 12469.00 91.42 55312.28 88888.00 2007-09-07 14:28:36.500 250 12469.00 91.45 55312.25 88888.00 2007-09-07 14:28:36.625 250 12469.05 91.47 55312.25 88888.00 2007-09-07 14:28:36.750 250 12469.12 91.42 55312.28 88888.00 2007-09-07 14:28:36.875 250 12469.12 91.38 55312.22 88888.00 2007-09-07 14:28:37.000 250 12469.12 91.45 55312.25 88888.00 2007-09-07 14:28:37.125 250 12469.15 91.50 55312.22 88888.00 2007-09-07 14:28:37.250 250 12469.10 91.45 55312.25 88888.00 2007-09-07 14:28:37.375 250 12469.10 91.45 55312.28 88888.00 2007-09-07 14:28:37.500 250 12469.15 91.47 55312.25 88888.00 2007-09-07 14:28:37.625 250 12469.15 91.45 55312.25 88888.00 2007-09-07 14:28:37.750 250 12469.08 91.45 55312.25 88888.00 2007-09-07 14:28:37.875 250 12469.02 91.47 55312.25 88888.00 2007-09-07 14:28:38.000 250 12469.05 91.53 55312.25 88888.00 2007-09-07 14:28:38.125 250 12469.10 91.55 55312.25 88888.00 2007-09-07 14:28:38.250 250 12469.10 91.50 55312.25 88888.00 2007-09-07 14:28:38.375 250 12469.15 91.47 55312.22 88888.00 2007-09-07 14:28:38.500 250 12469.12 91.47 55312.22 88888.00 2007-09-07 14:28:38.625 250 12469.10 91.53 55312.22 88888.00 2007-09-07 14:28:38.750 250 12469.10 91.53 55312.28 88888.00 2007-09-07 14:28:38.875 250 12469.10 91.50 55312.25 88888.00 2007-09-07 14:28:39.000 250 12469.17 91.53 55312.25 88888.00 2007-09-07 14:28:39.125 250 12469.23 91.55 55312.28 88888.00 2007-09-07 14:28:39.250 250 12469.20 91.55 55312.28 88888.00 2007-09-07 14:28:39.375 250 12469.20 91.55 55312.28 88888.00 2007-09-07 14:28:39.500 250 12469.17 91.55 55312.25 88888.00 2007-09-07 14:28:39.625 250 12469.17 91.62 55312.28 88888.00 2007-09-07 14:28:39.750 250 12469.20 91.60 55312.22 88888.00 2007-09-07 14:28:39.875 250 12469.30 91.60 55312.20 88888.00 2007-09-07 14:28:40.000 250 12469.30 91.55 55312.18 88888.00 2007-09-07 14:28:40.125 250 12469.27 91.60 55312.18 88888.00 2007-09-07 14:28:40.250 250 12469.27 91.67 55312.20 88888.00 2007-09-07 14:28:40.375 250 12469.35 91.70 55312.22 88888.00 2007-09-07 14:28:40.500 250 12469.40 91.75 55312.28 88888.00 2007-09-07 14:28:40.625 250 12469.38 91.75 55312.22 88888.00 2007-09-07 14:28:40.750 250 12469.25 91.72 55312.15 88888.00 2007-09-07 14:28:40.875 250 12469.20 91.70 55312.18 88888.00 2007-09-07 14:28:41.000 250 12469.23 91.72 55312.20 88888.00 2007-09-07 14:28:41.125 250 12469.27 91.75 55312.22 88888.00 2007-09-07 14:28:41.250 250 12469.25 91.72 55312.22 88888.00 2007-09-07 14:28:41.375 250 12469.20 91.75 55312.22 88888.00 2007-09-07 14:28:41.500 250 12469.25 91.80 55312.20 88888.00 2007-09-07 14:28:41.625 250 12469.27 91.90 55312.25 88888.00 2007-09-07 14:28:41.750 250 12469.23 91.88 55312.20 88888.00 2007-09-07 14:28:41.875 250 12469.23 91.80 55312.18 88888.00 2007-09-07 14:28:42.000 250 12469.20 91.85 55312.12 88888.00 2007-09-07 14:28:42.125 250 12469.25 91.88 55312.15 88888.00 2007-09-07 14:28:42.250 250 12469.23 91.88 55312.18 88888.00 2007-09-07 14:28:42.375 250 12469.35 91.92 55312.20 88888.00 2007-09-07 14:28:42.500 250 12469.38 91.95 55312.20 88888.00 2007-09-07 14:28:42.625 250 12469.33 91.95 55312.15 88888.00 2007-09-07 14:28:42.750 250 12469.35 92.00 55312.15 88888.00 2007-09-07 14:28:42.875 250 12469.33 91.97 55312.18 88888.00 2007-09-07 14:28:43.000 250 12469.38 92.03 55312.20 88888.00 2007-09-07 14:28:43.125 250 12469.45 92.05 55312.22 88888.00 2007-09-07 14:28:43.250 250 12469.42 92.03 55312.22 88888.00 2007-09-07 14:28:43.375 250 12469.45 92.00 55312.18 88888.00 2007-09-07 14:28:43.500 250 12469.45 92.00 55312.15 88888.00 2007-09-07 14:28:43.625 250 12469.42 92.03 55312.15 88888.00 2007-09-07 14:28:43.750 250 12469.35 92.00 55312.18 88888.00 2007-09-07 14:28:43.875 250 12469.33 92.00 55312.18 88888.00 2007-09-07 14:28:44.000 250 12469.35 92.03 55312.22 88888.00 2007-09-07 14:28:44.125 250 12469.40 92.05 55312.22 88888.00 2007-09-07 14:28:44.250 250 12469.35 92.00 55312.20 88888.00 2007-09-07 14:28:44.375 250 12469.38 92.03 55312.22 88888.00 2007-09-07 14:28:44.500 250 12469.40 92.03 55312.25 88888.00 2007-09-07 14:28:44.625 250 12469.35 92.03 55312.28 88888.00 2007-09-07 14:28:44.750 250 12469.33 91.92 55312.22 88888.00 2007-09-07 14:28:44.875 250 12469.33 91.92 55312.22 88888.00 2007-09-07 14:28:45.000 250 12469.33 92.00 55312.22 88888.00 2007-09-07 14:28:45.125 250 12469.27 92.05 55312.25 88888.00 2007-09-07 14:28:45.250 250 12469.27 92.03 55312.25 88888.00 2007-09-07 14:28:45.375 250 12469.33 92.03 55312.22 88888.00 2007-09-07 14:28:45.500 250 12469.25 92.00 55312.25 88888.00 2007-09-07 14:28:45.625 250 12469.23 91.97 55312.28 88888.00 2007-09-07 14:28:45.750 250 12469.23 91.95 55312.25 88888.00 2007-09-07 14:28:45.875 250 12469.12 91.97 55312.25 88888.00 2007-09-07 14:28:46.000 250 12469.20 92.00 55312.25 88888.00 2007-09-07 14:28:46.125 250 12469.33 92.03 55312.30 88888.00 2007-09-07 14:28:46.250 250 12469.27 92.00 55312.30 88888.00 2007-09-07 14:28:46.375 250 12469.33 92.00 55312.30 88888.00 2007-09-07 14:28:46.500 250 12469.30 92.00 55312.28 88888.00 2007-09-07 14:28:46.625 250 12469.23 91.95 55312.28 88888.00 2007-09-07 14:28:46.750 250 12469.23 91.95 55312.25 88888.00 2007-09-07 14:28:46.875 250 12469.30 91.97 55312.28 88888.00 2007-09-07 14:28:47.000 250 12469.27 92.00 55312.25 88888.00 2007-09-07 14:28:47.125 250 12469.25 91.97 55312.25 88888.00 2007-09-07 14:28:47.250 250 12469.23 91.92 55312.28 88888.00 2007-09-07 14:28:47.375 250 12469.27 91.97 55312.28 88888.00 2007-09-07 14:28:47.500 250 12469.30 91.95 55312.28 88888.00 2007-09-07 14:28:47.625 250 12469.30 92.05 55312.30 88888.00 2007-09-07 14:28:47.750 250 12469.33 92.03 55312.25 88888.00 2007-09-07 14:28:47.875 250 12469.33 91.97 55312.25 88888.00 2007-09-07 14:28:48.000 250 12469.27 91.97 55312.25 88888.00 2007-09-07 14:28:48.125 250 12469.27 92.03 55312.25 88888.00 2007-09-07 14:28:48.250 250 12469.23 92.00 55312.25 88888.00 2007-09-07 14:28:48.375 250 12469.25 92.03 55312.28 88888.00 2007-09-07 14:28:48.500 250 12469.23 92.00 55312.28 88888.00 2007-09-07 14:28:48.625 250 12469.25 91.95 55312.28 88888.00 2007-09-07 14:28:48.750 250 12469.27 92.03 55312.25 88888.00 2007-09-07 14:28:48.875 250 12469.27 92.03 55312.25 88888.00 2007-09-07 14:28:49.000 250 12469.30 92.00 55312.25 88888.00 2007-09-07 14:28:49.125 250 12469.23 91.97 55312.30 88888.00 2007-09-07 14:28:49.250 250 12469.17 91.97 55312.28 88888.00 2007-09-07 14:28:49.375 250 12469.23 92.03 55312.28 88888.00 2007-09-07 14:28:49.500 250 12469.27 92.03 55312.28 88888.00 2007-09-07 14:28:49.625 250 12469.27 92.00 55312.28 88888.00 2007-09-07 14:28:49.750 250 12469.25 92.03 55312.28 88888.00 2007-09-07 14:28:49.875 250 12469.20 92.03 55312.25 88888.00 2007-09-07 14:28:50.000 250 12469.25 92.00 55312.22 88888.00 2007-09-07 14:28:50.125 250 12469.30 92.03 55312.25 88888.00 2007-09-07 14:28:50.250 250 12469.20 92.03 55312.25 88888.00 2007-09-07 14:28:50.375 250 12469.20 92.00 55312.22 88888.00 2007-09-07 14:28:50.500 250 12469.27 92.03 55312.25 88888.00 2007-09-07 14:28:50.625 250 12469.35 92.03 55312.30 88888.00 2007-09-07 14:28:50.750 250 12469.30 92.03 55312.28 88888.00 2007-09-07 14:28:50.875 250 12469.23 92.05 55312.28 88888.00 2007-09-07 14:28:51.000 250 12469.30 92.05 55312.30 88888.00 2007-09-07 14:28:51.125 250 12469.30 92.05 55312.30 88888.00 2007-09-07 14:28:51.250 250 12469.17 92.00 55312.25 88888.00 2007-09-07 14:28:51.375 250 12469.20 92.05 55312.22 88888.00 2007-09-07 14:28:51.500 250 12469.23 92.08 55312.25 88888.00 2007-09-07 14:28:51.625 250 12469.25 92.12 55312.28 88888.00 2007-09-07 14:28:51.750 250 12469.20 92.10 55312.25 88888.00 2007-09-07 14:28:51.875 250 12469.20 92.10 55312.28 88888.00 2007-09-07 14:28:52.000 250 12469.23 92.10 55312.28 88888.00 2007-09-07 14:28:52.125 250 12469.23 92.12 55312.28 88888.00 2007-09-07 14:28:52.250 250 12469.23 92.08 55312.25 88888.00 2007-09-07 14:28:52.375 250 12469.25 92.10 55312.28 88888.00 2007-09-07 14:28:52.500 250 12469.25 92.08 55312.28 88888.00 2007-09-07 14:28:52.625 250 12469.30 92.10 55312.30 88888.00 2007-09-07 14:28:52.750 250 12469.30 92.08 55312.30 88888.00 2007-09-07 14:28:52.875 250 12469.27 92.08 55312.28 88888.00 2007-09-07 14:28:53.000 250 12469.17 92.10 55312.28 88888.00 2007-09-07 14:28:53.125 250 12469.20 92.10 55312.25 88888.00 2007-09-07 14:28:53.250 250 12469.23 92.08 55312.30 88888.00 2007-09-07 14:28:53.375 250 12469.23 92.08 55312.30 88888.00 2007-09-07 14:28:53.500 250 12469.20 92.05 55312.30 88888.00 2007-09-07 14:28:53.625 250 12469.25 92.08 55312.28 88888.00 2007-09-07 14:28:53.750 250 12469.27 92.08 55312.28 88888.00 2007-09-07 14:28:53.875 250 12469.25 92.05 55312.30 88888.00 2007-09-07 14:28:54.000 250 12469.25 92.10 55312.30 88888.00 2007-09-07 14:28:54.125 250 12469.20 92.10 55312.28 88888.00 2007-09-07 14:28:54.250 250 12469.12 92.05 55312.30 88888.00 2007-09-07 14:28:54.375 250 12469.10 92.10 55312.32 88888.00 2007-09-07 14:28:54.500 250 12469.10 92.20 55312.35 88888.00 2007-09-07 14:28:54.625 250 12469.25 92.22 55312.35 88888.00 2007-09-07 14:28:54.750 250 12469.33 92.20 55312.32 88888.00 2007-09-07 14:28:54.875 250 12469.27 92.12 55312.28 88888.00 2007-09-07 14:28:55.000 250 12469.27 92.15 55312.28 88888.00 2007-09-07 14:28:55.125 250 12469.33 92.20 55312.30 88888.00 2007-09-07 14:28:55.250 250 12469.33 92.17 55312.30 88888.00 2007-09-07 14:28:55.375 250 12469.27 92.15 55312.30 88888.00 2007-09-07 14:28:55.500 250 12469.25 92.15 55312.30 88888.00 2007-09-07 14:28:55.625 250 12469.30 92.17 55312.30 88888.00 2007-09-07 14:28:55.750 250 12469.23 92.10 55312.25 88888.00 2007-09-07 14:28:55.875 250 12469.23 92.15 55312.28 88888.00 2007-09-07 14:28:56.000 250 12469.30 92.20 55312.28 88888.00 2007-09-07 14:28:56.125 250 12469.23 92.17 55312.28 88888.00 2007-09-07 14:28:56.250 250 12469.27 92.10 55312.28 88888.00 2007-09-07 14:28:56.375 250 12469.33 92.15 55312.28 88888.00 2007-09-07 14:28:56.500 250 12469.27 92.20 55312.30 88888.00 2007-09-07 14:28:56.625 250 12469.25 92.17 55312.28 88888.00 2007-09-07 14:28:56.750 250 12469.25 92.10 55312.28 88888.00 2007-09-07 14:28:56.875 250 12469.30 92.12 55312.28 88888.00 2007-09-07 14:28:57.000 250 12469.33 92.12 55312.28 88888.00 2007-09-07 14:28:57.125 250 12469.33 92.17 55312.30 88888.00 2007-09-07 14:28:57.250 250 12469.23 92.25 55312.35 88888.00 2007-09-07 14:28:57.375 250 12469.23 92.25 55312.35 88888.00 2007-09-07 14:28:57.500 250 12469.25 92.22 55312.35 88888.00 2007-09-07 14:28:57.625 250 12469.23 92.10 55312.30 88888.00 2007-09-07 14:28:57.750 250 12469.17 92.17 55312.32 88888.00 2007-09-07 14:28:57.875 250 12469.17 92.20 55312.35 88888.00 2007-09-07 14:28:58.000 250 12469.27 92.20 55312.35 88888.00 2007-09-07 14:28:58.125 250 12469.33 92.22 55312.38 88888.00 2007-09-07 14:28:58.250 250 12469.27 92.22 55312.38 88888.00 2007-09-07 14:28:58.375 250 12469.25 92.17 55312.35 88888.00 2007-09-07 14:28:58.500 250 12469.30 92.20 55312.35 88888.00 2007-09-07 14:28:58.625 250 12469.33 92.22 55312.35 88888.00 2007-09-07 14:28:58.750 250 12469.35 92.22 55312.35 88888.00 2007-09-07 14:28:58.875 250 12469.30 92.22 55312.32 88888.00 2007-09-07 14:28:59.000 250 12469.27 92.12 55312.28 88888.00 2007-09-07 14:28:59.125 250 12469.30 92.15 55312.28 88888.00 2007-09-07 14:28:59.250 250 12469.30 92.20 55312.28 88888.00 2007-09-07 14:28:59.375 250 12469.38 92.25 55312.28 88888.00 2007-09-07 14:28:59.500 250 12469.38 92.28 55312.30 88888.00 2007-09-07 14:28:59.625 250 12469.33 92.30 55312.30 88888.00 2007-09-07 14:28:59.750 250 12469.33 92.28 55312.30 88888.00 2007-09-07 14:28:59.875 250 12469.30 92.20 55312.25 88888.00 2007-09-07 14:29:00.000 250 12469.30 92.22 55312.30 88888.00 2007-09-07 14:29:00.125 250 12469.33 92.33 55312.32 88888.00 2007-09-07 14:29:00.250 250 12469.23 92.30 55312.32 88888.00 2007-09-07 14:29:00.375 250 12469.30 92.33 55312.32 88888.00 2007-09-07 14:29:00.500 250 12469.38 92.33 55312.35 88888.00 2007-09-07 14:29:00.625 250 12469.38 92.35 55312.30 88888.00 2007-09-07 14:29:00.750 250 12469.38 92.33 55312.32 88888.00 2007-09-07 14:29:00.875 250 12469.40 92.35 55312.30 88888.00 2007-09-07 14:29:01.000 250 12469.38 92.35 55312.32 88888.00 2007-09-07 14:29:01.125 250 12469.42 92.33 55312.35 88888.00 2007-09-07 14:29:01.250 250 12469.40 92.30 55312.28 88888.00 2007-09-07 14:29:01.375 250 12469.40 92.28 55312.28 88888.00 2007-09-07 14:29:01.500 250 12469.40 92.38 55312.28 88888.00 2007-09-07 14:29:01.625 250 12469.45 92.38 55312.30 88888.00 2007-09-07 14:29:01.750 250 12469.42 92.35 55312.30 88888.00 2007-09-07 14:29:01.875 250 12469.35 92.38 55312.28 88888.00 2007-09-07 14:29:02.000 250 12469.38 92.38 55312.25 88888.00 2007-09-07 14:29:02.125 250 12469.38 92.38 55312.28 88888.00 2007-09-07 14:29:02.250 250 12469.38 92.35 55312.28 88888.00 2007-09-07 14:29:02.375 250 12469.42 92.38 55312.25 88888.00 2007-09-07 14:29:02.500 250 12469.45 92.38 55312.25 88888.00 2007-09-07 14:29:02.625 250 12469.55 92.40 55312.25 88888.00 2007-09-07 14:29:02.750 250 12469.60 92.42 55312.28 88888.00 2007-09-07 14:29:02.875 250 12469.55 92.38 55312.30 88888.00 2007-09-07 14:29:03.000 250 12469.48 92.40 55312.28 88888.00 2007-09-07 14:29:03.125 250 12469.50 92.38 55312.30 88888.00 2007-09-07 14:29:03.250 250 12469.50 92.38 55312.30 88888.00 2007-09-07 14:29:03.375 250 12469.50 92.40 55312.28 88888.00 2007-09-07 14:29:03.500 250 12469.45 92.33 55312.28 88888.00 2007-09-07 14:29:03.625 250 12469.52 92.33 55312.28 88888.00 2007-09-07 14:29:03.750 250 12469.55 92.33 55312.28 88888.00 2007-09-07 14:29:03.875 250 12469.48 92.33 55312.30 88888.00 2007-09-07 14:29:04.000 250 12469.48 92.33 55312.30 88888.00 2007-09-07 14:29:04.125 250 12469.58 92.38 55312.32 88888.00 2007-09-07 14:29:04.250 250 12469.55 92.38 55312.30 88888.00 2007-09-07 14:29:04.375 250 12469.60 92.38 55312.25 88888.00 2007-09-07 14:29:04.500 250 12469.65 92.38 55312.28 88888.00 2007-09-07 14:29:04.625 250 12469.67 92.40 55312.25 88888.00 2007-09-07 14:29:04.750 250 12469.67 92.38 55312.28 88888.00 2007-09-07 14:29:04.875 250 12469.65 92.38 55312.28 88888.00 2007-09-07 14:29:05.000 250 12469.62 92.40 55312.25 88888.00 2007-09-07 14:29:05.125 250 12469.60 92.45 55312.28 88888.00 2007-09-07 14:29:05.250 250 12469.62 92.45 55312.28 88888.00 2007-09-07 14:29:05.375 250 12469.67 92.45 55312.28 88888.00 2007-09-07 14:29:05.500 250 12469.65 92.45 55312.28 88888.00 2007-09-07 14:29:05.625 250 12469.62 92.38 55312.28 88888.00 2007-09-07 14:29:05.750 250 12469.62 92.40 55312.22 88888.00 2007-09-07 14:29:05.875 250 12469.62 92.47 55312.25 88888.00 2007-09-07 14:29:06.000 250 12469.60 92.42 55312.22 88888.00 2007-09-07 14:29:06.125 250 12469.60 92.47 55312.25 88888.00 2007-09-07 14:29:06.250 250 12469.55 92.42 55312.25 88888.00 2007-09-07 14:29:06.375 250 12469.60 92.45 55312.22 88888.00 2007-09-07 14:29:06.500 250 12469.58 92.45 55312.28 88888.00 2007-09-07 14:29:06.625 250 12469.58 92.47 55312.25 88888.00 2007-09-07 14:29:06.750 250 12469.60 92.50 55312.28 88888.00 2007-09-07 14:29:06.875 250 12469.62 92.50 55312.28 88888.00 2007-09-07 14:29:07.000 250 12469.62 92.47 55312.25 88888.00 2007-09-07 14:29:07.125 250 12469.62 92.53 55312.28 88888.00 2007-09-07 14:29:07.250 250 12469.62 92.53 55312.28 88888.00 2007-09-07 14:29:07.375 250 12469.67 92.58 55312.28 88888.00 2007-09-07 14:29:07.500 250 12469.60 92.53 55312.25 88888.00 2007-09-07 14:29:07.625 250 12469.55 92.50 55312.28 88888.00 2007-09-07 14:29:07.750 250 12469.52 92.50 55312.30 88888.00 2007-09-07 14:29:07.875 250 12469.50 92.55 55312.28 88888.00 2007-09-07 14:29:08.000 250 12469.50 92.58 55312.25 88888.00 2007-09-07 14:29:08.125 250 12469.55 92.55 55312.28 88888.00 2007-09-07 14:29:08.250 250 12469.58 92.60 55312.28 88888.00 2007-09-07 14:29:08.375 250 12469.58 92.55 55312.22 88888.00 2007-09-07 14:29:08.500 250 12469.55 92.55 55312.22 88888.00 2007-09-07 14:29:08.625 250 12469.55 92.58 55312.28 88888.00 2007-09-07 14:29:08.750 250 12469.55 92.58 55312.25 88888.00 2007-09-07 14:29:08.875 250 12469.48 92.53 55312.22 88888.00 2007-09-07 14:29:09.000 250 12469.40 92.50 55312.22 88888.00 2007-09-07 14:29:09.125 250 12469.40 92.58 55312.25 88888.00 2007-09-07 14:29:09.250 250 12469.45 92.55 55312.25 88888.00 2007-09-07 14:29:09.375 250 12469.55 92.55 55312.30 88888.00 2007-09-07 14:29:09.500 250 12469.60 92.60 55312.32 88888.00 2007-09-07 14:29:09.625 250 12469.62 92.62 55312.32 88888.00 2007-09-07 14:29:09.750 250 12469.60 92.55 55312.32 88888.00 2007-09-07 14:29:09.875 250 12469.50 92.55 55312.32 88888.00 2007-09-07 14:29:10.000 250 12469.50 92.55 55312.35 88888.00 2007-09-07 14:29:10.125 250 12469.50 92.55 55312.32 88888.00 2007-09-07 14:29:10.250 250 12469.50 92.58 55312.35 88888.00 2007-09-07 14:29:10.375 250 12469.55 92.58 55312.35 88888.00 2007-09-07 14:29:10.500 250 12469.50 92.55 55312.32 88888.00 2007-09-07 14:29:10.625 250 12469.48 92.55 55312.32 88888.00 2007-09-07 14:29:10.750 250 12469.45 92.50 55312.30 88888.00 2007-09-07 14:29:10.875 250 12469.50 92.53 55312.30 88888.00 2007-09-07 14:29:11.000 250 12469.52 92.50 55312.30 88888.00 2007-09-07 14:29:11.125 250 12469.45 92.42 55312.28 88888.00 2007-09-07 14:29:11.250 250 12469.42 92.45 55312.32 88888.00 2007-09-07 14:29:11.375 250 12469.50 92.50 55312.32 88888.00 2007-09-07 14:29:11.500 250 12469.55 92.53 55312.32 88888.00 2007-09-07 14:29:11.625 250 12469.55 92.55 55312.35 88888.00 2007-09-07 14:29:11.750 250 12469.52 92.45 55312.32 88888.00 2007-09-07 14:29:11.875 250 12469.48 92.42 55312.30 88888.00 2007-09-07 14:29:12.000 250 12469.48 92.45 55312.35 88888.00 2007-09-07 14:29:12.125 250 12469.52 92.47 55312.35 88888.00 2007-09-07 14:29:12.250 250 12469.55 92.42 55312.35 88888.00 2007-09-07 14:29:12.375 250 12469.65 92.45 55312.32 88888.00 2007-09-07 14:29:12.500 250 12469.58 92.42 55312.32 88888.00 2007-09-07 14:29:12.625 250 12469.50 92.42 55312.35 88888.00 2007-09-07 14:29:12.750 250 12469.50 92.42 55312.38 88888.00 2007-09-07 14:29:12.875 250 12469.52 92.47 55312.38 88888.00 2007-09-07 14:29:13.000 250 12469.55 92.53 55312.38 88888.00 2007-09-07 14:29:13.125 250 12469.65 92.55 55312.40 88888.00 2007-09-07 14:29:13.250 250 12469.62 92.40 55312.35 88888.00 2007-09-07 14:29:13.375 250 12469.65 92.38 55312.32 88888.00 2007-09-07 14:29:13.500 250 12469.65 92.40 55312.35 88888.00 2007-09-07 14:29:13.625 250 12469.65 92.42 55312.35 88888.00 2007-09-07 14:29:13.750 250 12469.62 92.47 55312.38 88888.00 2007-09-07 14:29:13.875 250 12469.60 92.45 55312.32 88888.00 2007-09-07 14:29:14.000 250 12469.62 92.42 55312.28 88888.00 2007-09-07 14:29:14.125 250 12469.62 92.45 55312.30 88888.00 2007-09-07 14:29:14.250 250 12469.65 92.47 55312.35 88888.00 2007-09-07 14:29:14.375 250 12469.73 92.50 55312.32 88888.00 2007-09-07 14:29:14.500 250 12469.70 92.45 55312.30 88888.00 2007-09-07 14:29:14.625 250 12469.62 92.45 55312.30 88888.00 2007-09-07 14:29:14.750 250 12469.58 92.47 55312.30 88888.00 2007-09-07 14:29:14.875 250 12469.55 92.50 55312.32 88888.00 2007-09-07 14:29:15.000 250 12469.60 92.50 55312.30 88888.00 2007-09-07 14:29:15.125 250 12469.60 92.47 55312.35 88888.00 2007-09-07 14:29:15.250 250 12469.55 92.47 55312.38 88888.00 2007-09-07 14:29:15.375 250 12469.60 92.50 55312.38 88888.00 2007-09-07 14:29:15.500 250 12469.60 92.53 55312.38 88888.00 2007-09-07 14:29:15.625 250 12469.60 92.50 55312.35 88888.00 2007-09-07 14:29:15.750 250 12469.62 92.47 55312.35 88888.00 2007-09-07 14:29:15.875 250 12469.60 92.45 55312.35 88888.00 2007-09-07 14:29:16.000 250 12469.60 92.45 55312.35 88888.00 2007-09-07 14:29:16.125 250 12469.62 92.50 55312.38 88888.00 2007-09-07 14:29:16.250 250 12469.58 92.47 55312.30 88888.00 2007-09-07 14:29:16.375 250 12469.65 92.47 55312.30 88888.00 2007-09-07 14:29:16.500 250 12469.62 92.47 55312.32 88888.00 2007-09-07 14:29:16.625 250 12469.62 92.47 55312.32 88888.00 2007-09-07 14:29:16.750 250 12469.65 92.50 55312.32 88888.00 2007-09-07 14:29:16.875 250 12469.67 92.50 55312.35 88888.00 2007-09-07 14:29:17.000 250 12469.70 92.50 55312.35 88888.00 2007-09-07 14:29:17.125 250 12469.73 92.58 55312.35 88888.00 2007-09-07 14:29:17.250 250 12469.73 92.53 55312.32 88888.00 2007-09-07 14:29:17.375 250 12469.70 92.53 55312.32 88888.00 2007-09-07 14:29:17.500 250 12469.73 92.50 55312.32 88888.00 2007-09-07 14:29:17.625 250 12469.73 92.45 55312.32 88888.00 2007-09-07 14:29:17.750 250 12469.62 92.45 55312.32 88888.00 2007-09-07 14:29:17.875 250 12469.65 92.50 55312.32 88888.00 2007-09-07 14:29:18.000 250 12469.67 92.50 55312.32 88888.00 2007-09-07 14:29:18.125 250 12469.67 92.50 55312.35 88888.00 2007-09-07 14:29:18.250 250 12469.62 92.47 55312.32 88888.00 2007-09-07 14:29:18.375 250 12469.62 92.47 55312.32 88888.00 2007-09-07 14:29:18.500 250 12469.67 92.55 55312.35 88888.00 2007-09-07 14:29:18.625 250 12469.70 92.53 55312.32 88888.00 2007-09-07 14:29:18.750 250 12469.67 92.50 55312.30 88888.00 2007-09-07 14:29:18.875 250 12469.65 92.53 55312.32 88888.00 2007-09-07 14:29:19.000 250 12469.67 92.53 55312.30 88888.00 2007-09-07 14:29:19.125 250 12469.75 92.53 55312.30 88888.00 2007-09-07 14:29:19.250 250 12469.73 92.53 55312.35 88888.00 2007-09-07 14:29:19.375 250 12469.70 92.53 55312.35 88888.00 2007-09-07 14:29:19.500 250 12469.67 92.47 55312.35 88888.00 2007-09-07 14:29:19.625 250 12469.75 92.53 55312.35 88888.00 2007-09-07 14:29:19.750 250 12469.77 92.50 55312.32 88888.00 2007-09-07 14:29:19.875 250 12469.75 92.58 55312.32 88888.00 2007-09-07 14:29:20.000 250 12469.73 92.58 55312.32 88888.00 2007-09-07 14:29:20.125 250 12469.70 92.55 55312.35 88888.00 2007-09-07 14:29:20.250 250 12469.67 92.55 55312.38 88888.00 2007-09-07 14:29:20.375 250 12469.65 92.60 55312.38 88888.00 2007-09-07 14:29:20.500 250 12469.65 92.62 55312.35 88888.00 2007-09-07 14:29:20.625 250 12469.70 92.60 55312.43 88888.00 2007-09-07 14:29:20.750 250 12469.67 92.55 55312.40 88888.00 2007-09-07 14:29:20.875 250 12469.73 92.58 55312.38 88888.00 2007-09-07 14:29:21.000 250 12469.73 92.58 55312.40 88888.00 2007-09-07 14:29:21.125 250 12469.73 92.60 55312.40 88888.00 2007-09-07 14:29:21.250 250 12469.70 92.65 55312.38 88888.00 2007-09-07 14:29:21.375 250 12469.70 92.65 55312.40 88888.00 2007-09-07 14:29:21.500 250 12469.73 92.65 55312.40 88888.00 2007-09-07 14:29:21.625 250 12469.80 92.67 55312.38 88888.00 2007-09-07 14:29:21.750 250 12469.73 92.62 55312.38 88888.00 2007-09-07 14:29:21.875 250 12469.75 92.62 55312.38 88888.00 2007-09-07 14:29:22.000 250 12469.73 92.62 55312.38 88888.00 2007-09-07 14:29:22.125 250 12469.67 92.67 55312.35 88888.00 2007-09-07 14:29:22.250 250 12469.70 92.70 55312.38 88888.00 2007-09-07 14:29:22.375 250 12469.80 92.70 55312.38 88888.00 2007-09-07 14:29:22.500 250 12469.75 92.72 55312.43 88888.00 2007-09-07 14:29:22.625 250 12469.65 92.72 55312.40 88888.00 2007-09-07 14:29:22.750 250 12469.62 92.75 55312.38 88888.00 2007-09-07 14:29:22.875 250 12469.67 92.75 55312.35 88888.00 2007-09-07 14:29:23.000 250 12469.75 92.78 55312.38 88888.00 2007-09-07 14:29:23.125 250 12469.75 92.80 55312.38 88888.00 2007-09-07 14:29:23.250 250 12469.75 92.80 55312.43 88888.00 2007-09-07 14:29:23.375 250 12469.77 92.83 55312.40 88888.00 2007-09-07 14:29:23.500 250 12469.77 92.83 55312.40 88888.00 2007-09-07 14:29:23.625 250 12469.77 92.88 55312.38 88888.00 2007-09-07 14:29:23.750 250 12469.73 92.90 55312.40 88888.00 2007-09-07 14:29:23.875 250 12469.70 92.90 55312.40 88888.00 2007-09-07 14:29:24.000 250 12469.70 92.90 55312.35 88888.00 2007-09-07 14:29:24.125 250 12469.73 92.95 55312.40 88888.00 2007-09-07 14:29:24.250 250 12469.65 93.00 55312.40 88888.00 2007-09-07 14:29:24.375 250 12469.70 93.00 55312.38 88888.00 2007-09-07 14:29:24.500 250 12469.83 93.10 55312.40 88888.00 2007-09-07 14:29:24.625 250 12469.80 93.10 55312.38 88888.00 2007-09-07 14:29:24.750 250 12469.70 93.10 55312.38 88888.00 2007-09-07 14:29:24.875 250 12469.67 93.12 55312.40 88888.00 2007-09-07 14:29:25.000 250 12469.67 93.15 55312.43 88888.00 2007-09-07 14:29:25.125 250 12469.67 93.10 55312.40 88888.00 2007-09-07 14:29:25.250 250 12469.65 93.10 55312.40 88888.00 2007-09-07 14:29:25.375 250 12469.65 93.12 55312.40 88888.00 2007-09-07 14:29:25.500 250 12469.65 93.17 55312.43 88888.00 2007-09-07 14:29:25.625 250 12469.67 93.17 55312.43 88888.00 2007-09-07 14:29:25.750 250 12469.62 93.12 55312.43 88888.00 2007-09-07 14:29:25.875 250 12469.60 93.12 55312.43 88888.00 2007-09-07 14:29:26.000 250 12469.60 93.20 55312.45 88888.00 2007-09-07 14:29:26.125 250 12469.67 93.20 55312.45 88888.00 2007-09-07 14:29:26.250 250 12469.60 93.17 55312.45 88888.00 2007-09-07 14:29:26.375 250 12469.62 93.25 55312.45 88888.00 2007-09-07 14:29:26.500 250 12469.67 93.28 55312.45 88888.00 2007-09-07 14:29:26.625 250 12469.75 93.28 55312.45 88888.00 2007-09-07 14:29:26.750 250 12469.70 93.30 55312.45 88888.00 2007-09-07 14:29:26.875 250 12469.62 93.25 55312.50 88888.00 2007-09-07 14:29:27.000 250 12469.65 93.30 55312.50 88888.00 2007-09-07 14:29:27.125 250 12469.62 93.28 55312.47 88888.00 2007-09-07 14:29:27.250 250 12469.60 93.22 55312.50 88888.00 2007-09-07 14:29:27.375 250 12469.67 93.30 55312.50 88888.00 2007-09-07 14:29:27.500 250 12469.73 93.28 55312.53 88888.00 2007-09-07 14:29:27.625 250 12469.73 93.25 55312.50 88888.00 2007-09-07 14:29:27.750 250 12469.75 93.25 55312.47 88888.00 2007-09-07 14:29:27.875 250 12469.73 93.20 55312.45 88888.00 2007-09-07 14:29:28.000 250 12469.67 93.22 55312.45 88888.00 2007-09-07 14:29:28.125 250 12469.70 93.28 55312.50 88888.00 2007-09-07 14:29:28.250 250 12469.73 93.28 55312.53 88888.00 2007-09-07 14:29:28.375 250 12469.73 93.22 55312.47 88888.00 2007-09-07 14:29:28.500 250 12469.70 93.17 55312.47 88888.00 2007-09-07 14:29:28.625 250 12469.73 93.17 55312.47 88888.00 2007-09-07 14:29:28.750 250 12469.80 93.15 55312.45 88888.00 2007-09-07 14:29:28.875 250 12469.83 93.15 55312.47 88888.00 2007-09-07 14:29:29.000 250 12469.80 93.15 55312.47 88888.00 2007-09-07 14:29:29.125 250 12469.80 93.17 55312.50 88888.00 2007-09-07 14:29:29.250 250 12469.85 93.22 55312.53 88888.00 2007-09-07 14:29:29.375 250 12469.88 93.30 55312.57 88888.00 2007-09-07 14:29:29.500 250 12469.88 93.25 55312.57 88888.00 2007-09-07 14:29:29.625 250 12469.85 93.20 55312.55 88888.00 2007-09-07 14:29:29.750 250 12469.83 93.15 55312.53 88888.00 2007-09-07 14:29:29.875 250 12469.83 93.15 55312.53 88888.00 2007-09-07 14:29:30.000 250 12469.75 93.15 55312.53 88888.00 2007-09-07 14:29:30.125 250 12469.83 93.20 55312.55 88888.00 2007-09-07 14:29:30.250 250 12469.95 93.20 55312.57 88888.00 2007-09-07 14:29:30.375 250 12469.98 93.17 55312.55 88888.00 2007-09-07 14:29:30.500 250 12469.92 93.20 55312.55 88888.00 2007-09-07 14:29:30.625 250 12469.90 93.17 55312.55 88888.00 2007-09-07 14:29:30.750 250 12469.90 93.17 55312.55 88888.00 2007-09-07 14:29:30.875 250 12469.88 93.25 55312.55 88888.00 2007-09-07 14:29:31.000 250 12469.88 93.30 55312.55 88888.00 2007-09-07 14:29:31.125 250 12469.90 93.28 55312.55 88888.00 2007-09-07 14:29:31.250 250 12469.88 93.17 55312.57 88888.00 2007-09-07 14:29:31.375 250 12469.92 93.22 55312.57 88888.00 2007-09-07 14:29:31.500 250 12469.88 93.25 55312.57 88888.00 2007-09-07 14:29:31.625 250 12469.83 93.25 55312.57 88888.00 2007-09-07 14:29:31.750 250 12469.77 93.25 55312.55 88888.00 2007-09-07 14:29:31.875 250 12469.77 93.17 55312.55 88888.00 2007-09-07 14:29:32.000 250 12469.88 93.20 55312.53 88888.00 2007-09-07 14:29:32.125 250 12469.90 93.28 55312.55 88888.00 2007-09-07 14:29:32.250 250 12469.92 93.38 55312.60 88888.00 2007-09-07 14:29:32.375 250 12469.98 93.38 55312.60 88888.00 2007-09-07 14:29:32.500 250 12470.00 93.35 55312.60 88888.00 2007-09-07 14:29:32.625 250 12470.02 93.40 55312.60 88888.00 2007-09-07 14:29:32.750 250 12469.92 93.38 55312.57 88888.00 2007-09-07 14:29:32.875 250 12469.92 93.38 55312.57 88888.00 2007-09-07 14:29:33.000 250 12469.98 93.38 55312.57 88888.00 2007-09-07 14:29:33.125 250 12470.02 93.42 55312.57 88888.00 2007-09-07 14:29:33.250 250 12470.00 93.40 55312.57 88888.00 2007-09-07 14:29:33.375 250 12470.02 93.40 55312.60 88888.00 2007-09-07 14:29:33.500 250 12470.05 93.33 55312.62 88888.00 2007-09-07 14:29:33.625 250 12469.98 93.25 55312.62 88888.00 2007-09-07 14:29:33.750 250 12469.92 93.30 55312.57 88888.00 2007-09-07 14:29:33.875 250 12469.95 93.38 55312.55 88888.00 2007-09-07 14:29:34.000 250 12469.90 93.35 55312.57 88888.00 2007-09-07 14:29:34.125 250 12469.92 93.35 55312.60 88888.00 2007-09-07 14:29:34.250 250 12469.90 93.35 55312.60 88888.00 2007-09-07 14:29:34.375 250 12469.88 93.33 55312.60 88888.00 2007-09-07 14:29:34.500 250 12470.02 93.35 55312.60 88888.00 2007-09-07 14:29:34.625 250 12470.10 93.35 55312.65 88888.00 2007-09-07 14:29:34.750 250 12470.08 93.33 55312.62 88888.00 2007-09-07 14:29:34.875 250 12469.98 93.28 55312.60 88888.00 2007-09-07 14:29:35.000 250 12469.92 93.30 55312.60 88888.00 2007-09-07 14:29:35.125 250 12470.05 93.35 55312.60 88888.00 2007-09-07 14:29:35.250 250 12470.05 93.35 55312.60 88888.00 2007-09-07 14:29:35.375 250 12470.05 93.30 55312.60 88888.00 2007-09-07 14:29:35.500 250 12470.02 93.30 55312.55 88888.00 2007-09-07 14:29:35.625 250 12469.98 93.38 55312.60 88888.00 2007-09-07 14:29:35.750 250 12470.05 93.35 55312.60 88888.00 2007-09-07 14:29:35.875 250 12470.02 93.33 55312.60 88888.00 2007-09-07 14:29:36.000 250 12470.02 93.28 55312.60 88888.00 2007-09-07 14:29:36.125 250 12470.10 93.30 55312.62 88888.00 2007-09-07 14:29:36.250 250 12470.08 93.30 55312.60 88888.00 2007-09-07 14:29:36.375 250 12470.08 93.30 55312.60 88888.00 2007-09-07 14:29:36.500 250 12470.10 93.28 55312.57 88888.00 2007-09-07 14:29:36.625 250 12470.12 93.28 55312.60 88888.00 2007-09-07 14:29:36.750 250 12470.12 93.30 55312.60 88888.00 2007-09-07 14:29:36.875 250 12470.08 93.33 55312.57 88888.00 2007-09-07 14:29:37.000 250 12470.10 93.38 55312.57 88888.00 2007-09-07 14:29:37.125 250 12470.10 93.30 55312.57 88888.00 2007-09-07 14:29:37.250 250 12470.08 93.33 55312.62 88888.00 2007-09-07 14:29:37.375 250 12470.12 93.35 55312.60 88888.00 2007-09-07 14:29:37.500 250 12470.12 93.35 55312.60 88888.00 2007-09-07 14:29:37.625 250 12470.12 93.33 55312.60 88888.00 2007-09-07 14:29:37.750 250 12470.08 93.22 55312.60 88888.00 2007-09-07 14:29:37.875 250 12470.08 93.28 55312.62 88888.00 2007-09-07 14:29:38.000 250 12470.08 93.30 55312.62 88888.00 2007-09-07 14:29:38.125 250 12470.10 93.30 55312.65 88888.00 2007-09-07 14:29:38.250 250 12470.10 93.33 55312.65 88888.00 2007-09-07 14:29:38.375 250 12470.17 93.38 55312.62 88888.00 2007-09-07 14:29:38.500 250 12470.08 93.40 55312.65 88888.00 2007-09-07 14:29:38.625 250 12470.02 93.40 55312.62 88888.00 2007-09-07 14:29:38.750 250 12470.12 93.40 55312.62 88888.00 2007-09-07 14:29:38.875 250 12470.08 93.35 55312.62 88888.00 2007-09-07 14:29:39.000 250 12469.95 93.35 55312.60 88888.00 2007-09-07 14:29:39.125 250 12469.95 93.38 55312.62 88888.00 2007-09-07 14:29:39.250 250 12469.92 93.38 55312.62 88888.00 2007-09-07 14:29:39.375 250 12469.92 93.45 55312.65 88888.00 2007-09-07 14:29:39.500 250 12469.90 93.45 55312.65 88888.00 2007-09-07 14:29:39.625 250 12469.90 93.42 55312.68 88888.00 2007-09-07 14:29:39.750 250 12469.92 93.42 55312.68 88888.00 2007-09-07 14:29:39.875 250 12469.92 93.40 55312.65 88888.00 2007-09-07 14:29:40.000 250 12469.95 93.50 55312.65 88888.00 2007-09-07 14:29:40.125 250 12469.98 93.58 55312.65 88888.00 2007-09-07 14:29:40.250 250 12469.92 93.50 55312.60 88888.00 2007-09-07 14:29:40.375 250 12470.00 93.55 55312.65 88888.00 2007-09-07 14:29:40.500 250 12469.95 93.58 55312.62 88888.00 2007-09-07 14:29:40.625 250 12469.92 93.55 55312.62 88888.00 2007-09-07 14:29:40.750 250 12469.92 93.62 55312.65 88888.00 2007-09-07 14:29:40.875 250 12469.95 93.62 55312.70 88888.00 2007-09-07 14:29:41.000 250 12470.00 93.60 55312.65 88888.00 2007-09-07 14:29:41.125 250 12470.00 93.62 55312.68 88888.00 2007-09-07 14:29:41.250 250 12470.02 93.72 55312.75 88888.00 2007-09-07 14:29:41.375 250 12470.02 93.67 55312.75 88888.00 2007-09-07 14:29:41.500 250 12469.95 93.62 55312.70 88888.00 2007-09-07 14:29:41.625 250 12469.98 93.67 55312.70 88888.00 2007-09-07 14:29:41.750 250 12469.95 93.70 55312.72 88888.00 2007-09-07 14:29:41.875 250 12469.90 93.70 55312.78 88888.00 2007-09-07 14:29:42.000 250 12469.95 93.67 55312.78 88888.00 2007-09-07 14:29:42.125 250 12469.98 93.67 55312.78 88888.00 2007-09-07 14:29:42.250 250 12469.98 93.70 55312.75 88888.00 2007-09-07 14:29:42.375 250 12470.00 93.70 55312.75 88888.00 2007-09-07 14:29:42.500 250 12469.98 93.70 55312.75 88888.00 2007-09-07 14:29:42.625 250 12470.00 93.70 55312.75 88888.00 2007-09-07 14:29:42.750 250 12469.98 93.65 55312.75 88888.00 2007-09-07 14:29:42.875 250 12469.92 93.65 55312.75 88888.00 2007-09-07 14:29:43.000 250 12469.95 93.67 55312.75 88888.00 2007-09-07 14:29:43.125 250 12469.95 93.67 55312.75 88888.00 2007-09-07 14:29:43.250 250 12469.98 93.62 55312.78 88888.00 2007-09-07 14:29:43.375 250 12470.00 93.62 55312.78 88888.00 2007-09-07 14:29:43.500 250 12470.02 93.65 55312.75 88888.00 2007-09-07 14:29:43.625 250 12470.08 93.65 55312.75 88888.00 2007-09-07 14:29:43.750 250 12470.00 93.62 55312.72 88888.00 2007-09-07 14:29:43.875 250 12469.95 93.60 55312.72 88888.00 2007-09-07 14:29:44.000 250 12470.02 93.58 55312.75 88888.00 2007-09-07 14:29:44.125 250 12470.08 93.58 55312.78 88888.00 2007-09-07 14:29:44.250 250 12470.02 93.50 55312.78 88888.00 2007-09-07 14:29:44.375 250 12470.00 93.55 55312.75 88888.00 2007-09-07 14:29:44.500 250 12469.92 93.60 55312.72 88888.00 2007-09-07 14:29:44.625 250 12469.90 93.53 55312.72 88888.00 2007-09-07 14:29:44.750 250 12469.98 93.53 55312.75 88888.00 2007-09-07 14:29:44.875 250 12470.00 93.58 55312.80 88888.00 2007-09-07 14:29:45.000 250 12469.92 93.55 55312.78 88888.00 2007-09-07 14:29:45.125 250 12469.88 93.53 55312.80 88888.00 2007-09-07 14:29:45.250 250 12469.92 93.45 55312.85 88888.00 2007-09-07 14:29:45.375 250 12470.00 93.50 55312.88 88888.00 2007-09-07 14:29:45.500 250 12469.98 93.50 55312.85 88888.00 2007-09-07 14:29:45.625 250 12469.90 93.50 55312.80 88888.00 2007-09-07 14:29:45.750 250 12469.92 93.47 55312.82 88888.00 2007-09-07 14:29:45.875 250 12469.95 93.45 55312.80 88888.00 2007-09-07 14:29:46.000 250 12470.00 93.45 55312.82 88888.00 2007-09-07 14:29:46.125 250 12470.05 93.50 55312.85 88888.00 2007-09-07 14:29:46.250 250 12470.02 93.50 55312.85 88888.00 2007-09-07 14:29:46.375 250 12470.02 93.50 55312.82 88888.00 2007-09-07 14:29:46.500 250 12470.10 93.47 55312.82 88888.00 2007-09-07 14:29:46.625 250 12470.17 93.47 55312.82 88888.00 2007-09-07 14:29:46.750 250 12470.10 93.42 55312.80 88888.00 2007-09-07 14:29:46.875 250 12470.08 93.45 55312.82 88888.00 2007-09-07 14:29:47.000 250 12470.08 93.47 55312.80 88888.00 2007-09-07 14:29:47.125 250 12470.10 93.42 55312.80 88888.00 2007-09-07 14:29:47.250 250 12470.05 93.40 55312.80 88888.00 2007-09-07 14:29:47.375 250 12470.05 93.42 55312.78 88888.00 2007-09-07 14:29:47.500 250 12470.02 93.42 55312.80 88888.00 2007-09-07 14:29:47.625 250 12470.10 93.42 55312.82 88888.00 2007-09-07 14:29:47.750 250 12470.17 93.45 55312.85 88888.00 2007-09-07 14:29:47.875 250 12470.17 93.42 55312.82 88888.00 2007-09-07 14:29:48.000 250 12470.12 93.42 55312.80 88888.00 2007-09-07 14:29:48.125 250 12470.10 93.40 55312.80 88888.00 2007-09-07 14:29:48.250 250 12470.15 93.45 55312.82 88888.00 2007-09-07 14:29:48.375 250 12470.15 93.47 55312.82 88888.00 2007-09-07 14:29:48.500 250 12470.12 93.42 55312.82 88888.00 2007-09-07 14:29:48.625 250 12470.12 93.40 55312.80 88888.00 2007-09-07 14:29:48.750 250 12470.17 93.45 55312.82 88888.00 2007-09-07 14:29:48.875 250 12470.20 93.42 55312.82 88888.00 2007-09-07 14:29:49.000 250 12470.15 93.40 55312.82 88888.00 2007-09-07 14:29:49.125 250 12470.10 93.38 55312.88 88888.00 2007-09-07 14:29:49.250 250 12470.02 93.33 55312.88 88888.00 2007-09-07 14:29:49.375 250 12470.12 93.38 55312.88 88888.00 2007-09-07 14:29:49.500 250 12470.15 93.38 55312.88 88888.00 2007-09-07 14:29:49.625 250 12470.15 93.35 55312.90 88888.00 2007-09-07 14:29:49.750 250 12470.10 93.45 55312.90 88888.00 2007-09-07 14:29:49.875 250 12470.02 93.38 55312.88 88888.00 2007-09-07 14:29:50.000 250 12469.98 93.35 55312.85 88888.00 2007-09-07 14:29:50.125 250 12470.05 93.40 55312.88 88888.00 2007-09-07 14:29:50.250 250 12469.98 93.40 55312.85 88888.00 2007-09-07 14:29:50.375 250 12469.98 93.38 55312.85 88888.00 2007-09-07 14:29:50.500 250 12469.98 93.38 55312.90 88888.00 2007-09-07 14:29:50.625 250 12470.02 93.42 55312.88 88888.00 2007-09-07 14:29:50.750 250 12470.08 93.40 55312.88 88888.00 2007-09-07 14:29:50.875 250 12470.08 93.40 55312.90 88888.00 2007-09-07 14:29:51.000 250 12470.08 93.38 55312.88 88888.00 2007-09-07 14:29:51.125 250 12470.10 93.38 55312.90 88888.00 2007-09-07 14:29:51.250 250 12470.17 93.45 55312.90 88888.00 2007-09-07 14:29:51.375 250 12470.23 93.45 55312.90 88888.00 2007-09-07 14:29:51.500 250 12470.25 93.50 55312.93 88888.00 2007-09-07 14:29:51.625 250 12470.17 93.47 55312.90 88888.00 2007-09-07 14:29:51.750 250 12470.08 93.38 55312.88 88888.00 2007-09-07 14:29:51.875 250 12470.15 93.42 55312.88 88888.00 2007-09-07 14:29:52.000 250 12470.20 93.40 55312.85 88888.00 2007-09-07 14:29:52.125 250 12470.23 93.42 55312.95 88888.00 2007-09-07 14:29:52.250 250 12470.25 93.45 55312.97 88888.00 2007-09-07 14:29:52.375 250 12470.20 93.50 55312.95 88888.00 2007-09-07 14:29:52.500 250 12470.12 93.47 55312.90 88888.00 2007-09-07 14:29:52.625 250 12470.10 93.40 55312.93 88888.00 2007-09-07 14:29:52.750 250 12470.15 93.38 55312.93 88888.00 2007-09-07 14:29:52.875 250 12470.17 93.38 55312.90 88888.00 2007-09-07 14:29:53.000 250 12470.08 93.30 55312.85 88888.00 2007-09-07 14:29:53.125 250 12470.05 93.25 55312.88 88888.00 2007-09-07 14:29:53.250 250 12470.15 93.35 55312.95 88888.00 2007-09-07 14:29:53.375 250 12470.23 93.40 55312.95 88888.00 2007-09-07 14:29:53.500 250 12470.20 93.33 55312.95 88888.00 2007-09-07 14:29:53.625 250 12470.10 93.22 55312.93 88888.00 2007-09-07 14:29:53.750 250 12470.10 93.25 55312.93 88888.00 2007-09-07 14:29:53.875 250 12470.20 93.30 55312.93 88888.00 2007-09-07 14:29:54.000 250 12470.25 93.33 55312.93 88888.00 2007-09-07 14:29:54.125 250 12470.20 93.30 55312.93 88888.00 2007-09-07 14:29:54.250 250 12470.12 93.30 55312.93 88888.00 2007-09-07 14:29:54.375 250 12470.23 93.33 55312.93 88888.00 2007-09-07 14:29:54.500 250 12470.33 93.30 55312.97 88888.00 2007-09-07 14:29:54.625 250 12470.35 93.22 55312.95 88888.00 2007-09-07 14:29:54.750 250 12470.30 93.20 55312.88 88888.00 2007-09-07 14:29:54.875 250 12470.23 93.20 55312.85 88888.00 2007-09-07 14:29:55.000 250 12470.20 93.20 55312.85 88888.00 2007-09-07 14:29:55.125 250 12470.17 93.12 55312.88 88888.00 2007-09-07 14:29:55.250 250 12470.23 93.20 55312.93 88888.00 2007-09-07 14:29:55.375 250 12470.30 93.22 55312.88 88888.00 2007-09-07 14:29:55.500 250 12470.27 93.22 55312.88 88888.00 2007-09-07 14:29:55.625 250 12470.35 93.15 55312.85 88888.00 2007-09-07 14:29:55.750 250 12470.45 93.15 55312.85 88888.00 2007-09-07 14:29:55.875 250 12470.45 93.17 55312.88 88888.00 2007-09-07 14:29:56.000 250 12470.42 93.15 55312.88 88888.00 2007-09-07 14:29:56.125 250 12470.42 93.12 55312.88 88888.00 2007-09-07 14:29:56.250 250 12470.35 93.08 55312.85 88888.00 2007-09-07 14:29:56.375 250 12470.38 93.10 55312.85 88888.00 2007-09-07 14:29:56.500 250 12470.35 93.08 55312.88 88888.00 2007-09-07 14:29:56.625 250 12470.40 93.08 55312.90 88888.00 2007-09-07 14:29:56.750 250 12470.42 93.08 55312.90 88888.00 2007-09-07 14:29:56.875 250 12470.38 93.05 55312.90 88888.00 2007-09-07 14:29:57.000 250 12470.38 93.03 55312.90 88888.00 2007-09-07 14:29:57.125 250 12470.40 93.05 55312.90 88888.00 2007-09-07 14:29:57.250 250 12470.35 93.03 55312.88 88888.00 2007-09-07 14:29:57.375 250 12470.38 92.97 55312.90 88888.00 2007-09-07 14:29:57.500 250 12470.38 92.97 55312.88 88888.00 2007-09-07 14:29:57.625 250 12470.38 92.97 55312.85 88888.00 2007-09-07 14:29:57.750 250 12470.48 93.03 55312.88 88888.00 2007-09-07 14:29:57.875 250 12470.58 93.00 55312.85 88888.00 2007-09-07 14:29:58.000 250 12470.50 92.92 55312.85 88888.00 2007-09-07 14:29:58.125 250 12470.50 92.97 55312.85 88888.00 2007-09-07 14:29:58.250 250 12470.45 93.00 55312.88 88888.00 2007-09-07 14:29:58.375 250 12470.45 92.97 55312.85 88888.00 2007-09-07 14:29:58.500 250 12470.45 92.92 55312.88 88888.00 2007-09-07 14:29:58.625 250 12470.45 92.97 55312.88 88888.00 2007-09-07 14:29:58.750 250 12470.40 93.00 55312.85 88888.00 2007-09-07 14:29:58.875 250 12470.45 93.05 55312.85 88888.00 2007-09-07 14:29:59.000 250 12470.50 93.10 55312.88 88888.00 2007-09-07 14:29:59.125 250 12470.48 93.08 55312.90 88888.00 2007-09-07 14:29:59.250 250 12470.38 93.03 55312.90 88888.00 2007-09-07 14:29:59.375 250 12470.40 93.05 55312.88 88888.00 2007-09-07 14:29:59.500 250 12470.45 93.05 55312.88 88888.00 2007-09-07 14:29:59.625 250 12470.48 93.05 55312.88 88888.00 2007-09-07 14:29:59.750 250 12470.48 93.08 55312.88 88888.00 2007-09-07 14:29:59.875 250 12470.38 93.00 55312.85 88888.00 2007-09-07 14:30:00.000 250 12470.38 92.97 55312.80 88888.00 2007-09-07 14:30:00.125 250 12470.48 93.05 55312.82 88888.00 2007-09-07 14:30:00.250 250 12470.45 93.08 55312.88 88888.00 2007-09-07 14:30:00.375 250 12470.45 93.12 55312.90 88888.00 2007-09-07 14:30:00.500 250 12470.48 93.15 55312.88 88888.00 2007-09-07 14:30:00.625 250 12470.50 93.12 55312.85 88888.00 2007-09-07 14:30:00.750 250 12470.52 93.08 55312.85 88888.00 2007-09-07 14:30:00.875 250 12470.50 93.08 55312.88 88888.00 2007-09-07 14:30:01.000 250 12470.48 93.12 55312.88 88888.00 2007-09-07 14:30:01.125 250 12470.45 93.10 55312.82 88888.00 2007-09-07 14:30:01.250 250 12470.42 93.12 55312.85 88888.00 2007-09-07 14:30:01.375 250 12470.40 93.17 55312.85 88888.00 2007-09-07 14:30:01.500 250 12470.42 93.17 55312.85 88888.00 2007-09-07 14:30:01.625 250 12470.42 93.17 55312.82 88888.00 2007-09-07 14:30:01.750 250 12470.42 93.17 55312.82 88888.00 2007-09-07 14:30:01.875 250 12470.42 93.20 55312.88 88888.00 2007-09-07 14:30:02.000 250 12470.42 93.25 55312.88 88888.00 2007-09-07 14:30:02.125 250 12470.48 93.20 55312.88 88888.00 2007-09-07 14:30:02.250 250 12470.45 93.12 55312.88 88888.00 2007-09-07 14:30:02.375 250 12470.38 93.10 55312.85 88888.00 2007-09-07 14:30:02.500 250 12470.30 93.12 55312.85 88888.00 2007-09-07 14:30:02.625 250 12470.38 93.22 55312.85 88888.00 2007-09-07 14:30:02.750 250 12470.48 93.25 55312.85 88888.00 2007-09-07 14:30:02.875 250 12470.42 93.22 55312.82 88888.00 2007-09-07 14:30:03.000 250 12470.38 93.22 55312.85 88888.00 2007-09-07 14:30:03.125 250 12470.38 93.22 55312.88 88888.00 2007-09-07 14:30:03.250 250 12470.33 93.20 55312.80 88888.00 2007-09-07 14:30:03.375 250 12470.35 93.15 55312.80 88888.00 2007-09-07 14:30:03.500 250 12470.40 93.20 55312.80 88888.00 2007-09-07 14:30:03.625 250 12470.40 93.22 55312.85 88888.00 2007-09-07 14:30:03.750 250 12470.40 93.22 55312.88 88888.00 2007-09-07 14:30:03.875 250 12470.38 93.17 55312.88 88888.00 2007-09-07 14:30:04.000 250 12470.33 93.12 55312.88 88888.00 2007-09-07 14:30:04.125 250 12470.33 93.20 55312.90 88888.00 2007-09-07 14:30:04.250 250 12470.27 93.17 55312.93 88888.00 2007-09-07 14:30:04.375 250 12470.33 93.12 55312.95 88888.00 2007-09-07 14:30:04.500 250 12470.27 93.10 55312.95 88888.00 2007-09-07 14:30:04.625 250 12470.25 93.12 55312.97 88888.00 2007-09-07 14:30:04.750 250 12470.27 93.10 55312.95 88888.00 2007-09-07 14:30:04.875 250 12470.33 93.10 55312.90 88888.00 2007-09-07 14:30:05.000 250 12470.38 93.10 55312.88 88888.00 2007-09-07 14:30:05.125 250 12470.33 93.10 55312.93 88888.00 2007-09-07 14:30:05.250 250 12470.27 93.03 55312.90 88888.00 2007-09-07 14:30:05.375 250 12470.33 93.08 55312.93 88888.00 2007-09-07 14:30:05.500 250 12470.35 93.17 55312.95 88888.00 2007-09-07 14:30:05.625 250 12470.33 93.20 55312.95 88888.00 2007-09-07 14:30:05.750 250 12470.25 93.10 55312.93 88888.00 2007-09-07 14:30:05.875 250 12470.25 93.10 55312.88 88888.00 2007-09-07 14:30:06.000 250 12470.38 93.17 55312.90 88888.00 2007-09-07 14:30:06.125 250 12470.35 93.22 55312.93 88888.00 2007-09-07 14:30:06.250 250 12470.20 93.20 55312.93 88888.00 2007-09-07 14:30:06.375 250 12470.20 93.25 55312.93 88888.00 2007-09-07 14:30:06.500 250 12470.23 93.20 55312.90 88888.00 2007-09-07 14:30:06.625 250 12470.25 93.22 55312.93 88888.00 2007-09-07 14:30:06.750 250 12470.23 93.28 55312.93 88888.00 2007-09-07 14:30:06.875 250 12470.30 93.30 55312.93 88888.00 2007-09-07 14:30:07.000 250 12470.25 93.22 55312.90 88888.00 2007-09-07 14:30:07.125 250 12470.17 93.25 55312.88 88888.00 2007-09-07 14:30:07.250 250 12470.15 93.22 55312.88 88888.00 2007-09-07 14:30:07.375 250 12470.23 93.28 55312.93 88888.00 2007-09-07 14:30:07.500 250 12470.23 93.33 55312.88 88888.00 2007-09-07 14:30:07.625 250 12470.23 93.30 55312.90 88888.00 2007-09-07 14:30:07.750 250 12470.20 93.25 55312.93 88888.00 2007-09-07 14:30:07.875 250 12470.15 93.25 55312.95 88888.00 2007-09-07 14:30:08.000 250 12470.15 93.30 55312.90 88888.00 2007-09-07 14:30:08.125 250 12470.10 93.28 55312.90 88888.00 2007-09-07 14:30:08.250 250 12470.10 93.28 55312.95 88888.00 2007-09-07 14:30:08.375 250 12470.10 93.35 55312.97 88888.00 2007-09-07 14:30:08.500 250 12470.10 93.38 55313.00 88888.00 2007-09-07 14:30:08.625 250 12470.02 93.33 55312.97 88888.00 2007-09-07 14:30:08.750 250 12469.95 93.25 55312.93 88888.00 2007-09-07 14:30:08.875 250 12469.98 93.30 55312.95 88888.00 2007-09-07 14:30:09.000 250 12469.98 93.33 55312.93 88888.00 2007-09-07 14:30:09.125 250 12469.95 93.30 55312.95 88888.00 2007-09-07 14:30:09.250 250 12469.90 93.30 55313.05 88888.00 2007-09-07 14:30:09.375 250 12470.00 93.33 55313.05 88888.00 2007-09-07 14:30:09.500 250 12469.98 93.35 55313.00 88888.00 2007-09-07 14:30:09.625 250 12469.88 93.35 55313.00 88888.00 2007-09-07 14:30:09.750 250 12469.90 93.40 55313.00 88888.00 2007-09-07 14:30:09.875 250 12469.98 93.40 55313.05 88888.00 2007-09-07 14:30:10.000 250 12470.00 93.38 55313.03 88888.00 2007-09-07 14:30:10.125 250 12469.98 93.35 55313.00 88888.00 2007-09-07 14:30:10.250 250 12469.92 93.33 55313.00 88888.00 2007-09-07 14:30:10.375 250 12469.90 93.38 55313.03 88888.00 2007-09-07 14:30:10.500 250 12469.85 93.40 55313.03 88888.00 2007-09-07 14:30:10.625 250 12469.88 93.45 55313.05 88888.00 2007-09-07 14:30:10.750 250 12469.88 93.45 55313.05 88888.00 2007-09-07 14:30:10.875 250 12469.92 93.38 55313.03 88888.00 2007-09-07 14:30:11.000 250 12469.88 93.30 55313.00 88888.00 2007-09-07 14:30:11.125 250 12469.95 93.30 55313.05 88888.00 2007-09-07 14:30:11.250 250 12469.98 93.33 55313.05 88888.00 2007-09-07 14:30:11.375 250 12470.00 93.35 55313.05 88888.00 2007-09-07 14:30:11.500 250 12470.02 93.35 55313.05 88888.00 2007-09-07 14:30:11.625 250 12470.05 93.38 55313.05 88888.00 2007-09-07 14:30:11.750 250 12469.98 93.33 55313.07 88888.00 2007-09-07 14:30:11.875 250 12469.88 93.30 55313.05 88888.00 2007-09-07 14:30:12.000 250 12469.90 93.30 55313.05 88888.00 2007-09-07 14:30:12.125 250 12469.95 93.33 55313.07 88888.00 2007-09-07 14:30:12.250 250 12469.98 93.38 55313.10 88888.00 2007-09-07 14:30:12.375 250 12469.95 93.35 55313.10 88888.00 2007-09-07 14:30:12.500 250 12469.85 93.28 55313.07 88888.00 2007-09-07 14:30:12.625 250 12469.85 93.33 55313.10 88888.00 2007-09-07 14:30:12.750 250 12469.90 93.33 55313.05 88888.00 2007-09-07 14:30:12.875 250 12469.85 93.25 55313.10 88888.00 2007-09-07 14:30:13.000 250 12469.83 93.28 55313.07 88888.00 2007-09-07 14:30:13.125 250 12469.83 93.30 55313.07 88888.00 2007-09-07 14:30:13.250 250 12469.77 93.20 55313.07 88888.00 2007-09-07 14:30:13.375 250 12469.80 93.25 55313.07 88888.00 2007-09-07 14:30:13.500 250 12469.85 93.28 55313.07 88888.00 2007-09-07 14:30:13.625 250 12469.83 93.30 55313.07 88888.00 2007-09-07 14:30:13.750 250 12469.88 93.33 55313.07 88888.00 2007-09-07 14:30:13.875 250 12469.95 93.38 55313.10 88888.00 2007-09-07 14:30:14.000 250 12469.92 93.33 55313.07 88888.00 2007-09-07 14:30:14.125 250 12469.85 93.33 55313.10 88888.00 2007-09-07 14:30:14.250 250 12469.70 93.28 55313.10 88888.00 2007-09-07 14:30:14.375 250 12469.77 93.33 55313.07 88888.00 2007-09-07 14:30:14.500 250 12469.80 93.35 55313.12 88888.00 2007-09-07 14:30:14.625 250 12469.80 93.35 55313.12 88888.00 2007-09-07 14:30:14.750 250 12469.70 93.35 55313.12 88888.00 2007-09-07 14:30:14.875 250 12469.67 93.35 55313.10 88888.00 2007-09-07 14:30:15.000 250 12469.73 93.35 55313.07 88888.00 2007-09-07 14:30:15.125 250 12469.73 93.33 55313.10 88888.00 2007-09-07 14:30:15.250 250 12469.75 93.33 55313.12 88888.00 2007-09-07 14:30:15.375 250 12469.85 93.38 55313.10 88888.00 2007-09-07 14:30:15.500 250 12469.80 93.40 55313.05 88888.00 2007-09-07 14:30:15.625 250 12469.73 93.38 55313.05 88888.00 2007-09-07 14:30:15.750 250 12469.67 93.42 55313.05 88888.00 2007-09-07 14:30:15.875 250 12469.70 93.40 55313.10 88888.00 2007-09-07 14:30:16.000 250 12469.83 93.38 55313.12 88888.00 2007-09-07 14:30:16.125 250 12469.83 93.38 55313.18 88888.00 2007-09-07 14:30:16.250 250 12469.80 93.40 55313.18 88888.00 2007-09-07 14:30:16.375 250 12469.77 93.42 55313.18 88888.00 2007-09-07 14:30:16.500 250 12469.77 93.42 55313.18 88888.00 2007-09-07 14:30:16.625 250 12469.75 93.35 55313.15 88888.00 2007-09-07 14:30:16.750 250 12469.65 93.33 55313.15 88888.00 2007-09-07 14:30:16.875 250 12469.62 93.30 55313.18 88888.00 2007-09-07 14:30:17.000 250 12469.65 93.35 55313.15 88888.00 2007-09-07 14:30:17.125 250 12469.67 93.35 55313.20 88888.00 2007-09-07 14:30:17.250 250 12469.65 93.35 55313.15 88888.00 2007-09-07 14:30:17.375 250 12469.67 93.38 55313.12 88888.00 2007-09-07 14:30:17.500 250 12469.70 93.33 55313.15 88888.00 2007-09-07 14:30:17.625 250 12469.62 93.33 55313.15 88888.00 2007-09-07 14:30:17.750 250 12469.58 93.33 55313.20 88888.00 2007-09-07 14:30:17.875 250 12469.55 93.30 55313.18 88888.00 2007-09-07 14:30:18.000 250 12469.58 93.28 55313.20 88888.00 2007-09-07 14:30:18.125 250 12469.58 93.25 55313.22 88888.00 2007-09-07 14:30:18.250 250 12469.55 93.22 55313.25 88888.00 2007-09-07 14:30:18.375 250 12469.60 93.25 55313.22 88888.00 2007-09-07 14:30:18.500 250 12469.58 93.20 55313.22 88888.00 2007-09-07 14:30:18.625 250 12469.58 93.25 55313.25 88888.00 2007-09-07 14:30:18.750 250 12469.58 93.28 55313.28 88888.00 2007-09-07 14:30:18.875 250 12469.55 93.28 55313.28 88888.00 2007-09-07 14:30:19.000 250 12469.52 93.25 55313.28 88888.00 2007-09-07 14:30:19.125 250 12469.58 93.22 55313.25 88888.00 2007-09-07 14:30:19.250 250 12469.58 93.25 55313.25 88888.00 2007-09-07 14:30:19.375 250 12469.62 93.28 55313.28 88888.00 2007-09-07 14:30:19.500 250 12469.60 93.22 55313.28 88888.00 2007-09-07 14:30:19.625 250 12469.60 93.15 55313.28 88888.00 2007-09-07 14:30:19.750 250 12469.65 93.22 55313.32 88888.00 2007-09-07 14:30:19.875 250 12469.62 93.20 55313.30 88888.00 2007-09-07 14:30:20.000 250 12469.62 93.15 55313.28 88888.00 2007-09-07 14:30:20.125 250 12469.60 93.12 55313.28 88888.00 2007-09-07 14:30:20.250 250 12469.62 93.05 55313.28 88888.00 2007-09-07 14:30:20.375 250 12469.67 92.97 55313.25 88888.00 2007-09-07 14:30:20.500 250 12469.67 93.00 55313.28 88888.00 2007-09-07 14:30:20.625 250 12469.70 93.08 55313.32 88888.00 2007-09-07 14:30:20.750 250 12469.73 93.05 55313.30 88888.00 2007-09-07 14:30:20.875 250 12469.80 93.08 55313.35 88888.00 2007-09-07 14:30:21.000 250 12469.75 93.05 55313.35 88888.00 2007-09-07 14:30:21.125 250 12469.70 92.97 55313.32 88888.00 2007-09-07 14:30:21.250 250 12469.70 92.97 55313.30 88888.00 2007-09-07 14:30:21.375 250 12469.70 93.00 55313.30 88888.00 2007-09-07 14:30:21.500 250 12469.70 93.00 55313.32 88888.00 2007-09-07 14:30:21.625 250 12469.67 92.95 55313.28 88888.00 2007-09-07 14:30:21.750 250 12469.67 92.92 55313.25 88888.00 2007-09-07 14:30:21.875 250 12469.75 92.92 55313.30 88888.00 2007-09-07 14:30:22.000 250 12469.75 92.88 55313.30 88888.00 2007-09-07 14:30:22.125 250 12469.67 92.88 55313.30 88888.00 2007-09-07 14:30:22.250 250 12469.60 92.85 55313.32 88888.00 2007-09-07 14:30:22.375 250 12469.62 92.90 55313.35 88888.00 2007-09-07 14:30:22.500 250 12469.67 92.90 55313.30 88888.00 2007-09-07 14:30:22.625 250 12469.75 92.90 55313.30 88888.00 2007-09-07 14:30:22.750 250 12469.80 92.95 55313.32 88888.00 2007-09-07 14:30:22.875 250 12469.83 92.92 55313.30 88888.00 2007-09-07 14:30:23.000 250 12469.77 92.83 55313.28 88888.00 2007-09-07 14:30:23.125 250 12469.75 92.80 55313.30 88888.00 2007-09-07 14:30:23.250 250 12469.77 92.80 55313.30 88888.00 2007-09-07 14:30:23.375 250 12469.80 92.78 55313.35 88888.00 2007-09-07 14:30:23.500 250 12469.75 92.80 55313.30 88888.00 2007-09-07 14:30:23.625 250 12469.75 92.80 55313.32 88888.00 2007-09-07 14:30:23.750 250 12469.75 92.75 55313.35 88888.00 2007-09-07 14:30:23.875 250 12469.77 92.72 55313.35 88888.00 2007-09-07 14:30:24.000 250 12469.80 92.75 55313.32 88888.00 2007-09-07 14:30:24.125 250 12469.77 92.78 55313.35 88888.00 2007-09-07 14:30:24.250 250 12469.77 92.72 55313.32 88888.00 2007-09-07 14:30:24.375 250 12469.80 92.65 55313.28 88888.00 2007-09-07 14:30:24.500 250 12469.80 92.70 55313.28 88888.00 2007-09-07 14:30:24.625 250 12469.88 92.78 55313.35 88888.00 2007-09-07 14:30:24.750 250 12469.88 92.83 55313.38 88888.00 2007-09-07 14:30:24.875 250 12469.83 92.75 55313.35 88888.00 2007-09-07 14:30:25.000 250 12469.73 92.67 55313.30 88888.00 2007-09-07 14:30:25.125 250 12469.73 92.65 55313.28 88888.00 2007-09-07 14:30:25.250 250 12469.73 92.70 55313.30 88888.00 2007-09-07 14:30:25.375 250 12469.80 92.72 55313.28 88888.00 2007-09-07 14:30:25.500 250 12469.77 92.62 55313.30 88888.00 2007-09-07 14:30:25.625 250 12469.80 92.58 55313.28 88888.00 2007-09-07 14:30:25.750 250 12469.88 92.67 55313.30 88888.00 2007-09-07 14:30:25.875 250 12469.80 92.67 55313.30 88888.00 2007-09-07 14:30:26.000 250 12469.83 92.60 55313.28 88888.00 2007-09-07 14:30:26.125 250 12469.83 92.62 55313.28 88888.00 2007-09-07 14:30:26.250 250 12469.80 92.65 55313.30 88888.00 2007-09-07 14:30:26.375 250 12469.77 92.62 55313.28 88888.00 2007-09-07 14:30:26.500 250 12469.80 92.62 55313.30 88888.00 2007-09-07 14:30:26.625 250 12469.80 92.60 55313.28 88888.00 2007-09-07 14:30:26.750 250 12469.83 92.62 55313.25 88888.00 2007-09-07 14:30:26.875 250 12469.85 92.60 55313.25 88888.00 2007-09-07 14:30:27.000 250 12469.88 92.62 55313.28 88888.00 2007-09-07 14:30:27.125 250 12469.92 92.65 55313.30 88888.00 2007-09-07 14:30:27.250 250 12469.95 92.60 55313.32 88888.00 2007-09-07 14:30:27.375 250 12470.00 92.55 55313.28 88888.00 2007-09-07 14:30:27.500 250 12470.05 92.62 55313.25 88888.00 2007-09-07 14:30:27.625 250 12470.08 92.65 55313.28 88888.00 2007-09-07 14:30:27.750 250 12469.95 92.60 55313.25 88888.00 2007-09-07 14:30:27.875 250 12469.98 92.55 55313.28 88888.00 2007-09-07 14:30:28.000 250 12469.98 92.55 55313.25 88888.00 2007-09-07 14:30:28.125 250 12469.98 92.55 55313.25 88888.00 2007-09-07 14:30:28.250 250 12469.95 92.58 55313.25 88888.00 2007-09-07 14:30:28.375 250 12470.02 92.62 55313.25 88888.00 2007-09-07 14:30:28.500 250 12469.92 92.55 55313.22 88888.00 2007-09-07 14:30:28.625 250 12469.90 92.55 55313.18 88888.00 2007-09-07 14:30:28.750 250 12470.08 92.58 55313.22 88888.00 2007-09-07 14:30:28.875 250 12470.15 92.65 55313.28 88888.00 2007-09-07 14:30:29.000 250 12470.10 92.60 55313.25 88888.00 2007-09-07 14:30:29.125 250 12470.10 92.53 55313.22 88888.00 2007-09-07 14:30:29.250 250 12470.08 92.50 55313.22 88888.00 2007-09-07 14:30:29.375 250 12470.10 92.53 55313.25 88888.00 2007-09-07 14:30:29.500 250 12470.05 92.60 55313.25 88888.00 2007-09-07 14:30:29.625 250 12470.02 92.53 55313.25 88888.00 2007-09-07 14:30:29.750 250 12470.08 92.53 55313.25 88888.00 2007-09-07 14:30:29.875 250 12470.10 92.53 55313.20 88888.00 2007-09-07 14:30:30.000 250 12470.10 92.58 55313.20 88888.00 2007-09-07 14:30:30.125 250 12470.12 92.60 55313.25 88888.00 2007-09-07 14:30:30.250 250 12470.12 92.50 55313.28 88888.00 2007-09-07 14:30:30.375 250 12470.12 92.50 55313.25 88888.00 2007-09-07 14:30:30.500 250 12470.15 92.53 55313.25 88888.00 2007-09-07 14:30:30.625 250 12470.12 92.55 55313.22 88888.00 2007-09-07 14:30:30.750 250 12470.05 92.55 55313.22 88888.00 2007-09-07 14:30:30.875 250 12470.02 92.58 55313.22 88888.00 2007-09-07 14:30:31.000 250 12470.08 92.60 55313.25 88888.00 2007-09-07 14:30:31.125 250 12470.08 92.60 55313.28 88888.00 2007-09-07 14:30:31.250 250 12470.08 92.60 55313.22 88888.00 2007-09-07 14:30:31.375 250 12470.08 92.60 55313.22 88888.00 2007-09-07 14:30:31.500 250 12470.05 92.62 55313.25 88888.00 2007-09-07 14:30:31.625 250 12470.08 92.65 55313.28 88888.00 2007-09-07 14:30:31.750 250 12470.10 92.65 55313.28 88888.00 2007-09-07 14:30:31.875 250 12470.08 92.65 55313.30 88888.00 2007-09-07 14:30:32.000 250 12470.02 92.58 55313.28 88888.00 2007-09-07 14:30:32.125 250 12470.02 92.60 55313.28 88888.00 2007-09-07 14:30:32.250 250 12470.00 92.70 55313.28 88888.00 2007-09-07 14:30:32.375 250 12469.98 92.70 55313.28 88888.00 2007-09-07 14:30:32.500 250 12470.02 92.67 55313.30 88888.00 2007-09-07 14:30:32.625 250 12470.05 92.67 55313.30 88888.00 2007-09-07 14:30:32.750 250 12470.02 92.65 55313.28 88888.00 2007-09-07 14:30:32.875 250 12470.00 92.67 55313.28 88888.00 2007-09-07 14:30:33.000 250 12469.92 92.65 55313.25 88888.00 2007-09-07 14:30:33.125 250 12469.90 92.65 55313.28 88888.00 2007-09-07 14:30:33.250 250 12469.95 92.65 55313.30 88888.00 2007-09-07 14:30:33.375 250 12470.00 92.65 55313.32 88888.00 2007-09-07 14:30:33.500 250 12469.95 92.62 55313.32 88888.00 2007-09-07 14:30:33.625 250 12469.95 92.60 55313.32 88888.00 2007-09-07 14:30:33.750 250 12469.98 92.60 55313.35 88888.00 2007-09-07 14:30:33.875 250 12469.92 92.60 55313.35 88888.00 2007-09-07 14:30:34.000 250 12469.85 92.58 55313.32 88888.00 2007-09-07 14:30:34.125 250 12469.90 92.62 55313.35 88888.00 2007-09-07 14:30:34.250 250 12469.90 92.60 55313.32 88888.00 2007-09-07 14:30:34.375 250 12469.92 92.60 55313.32 88888.00 2007-09-07 14:30:34.500 250 12469.83 92.53 55313.28 88888.00 2007-09-07 14:30:34.625 250 12469.85 92.55 55313.30 88888.00 2007-09-07 14:30:34.750 250 12469.95 92.58 55313.32 88888.00 2007-09-07 14:30:34.875 250 12469.95 92.62 55313.32 88888.00 2007-09-07 14:30:35.000 250 12469.92 92.60 55313.30 88888.00 2007-09-07 14:30:35.125 250 12469.98 92.60 55313.32 88888.00 2007-09-07 14:30:35.250 250 12470.08 92.62 55313.40 88888.00 2007-09-07 14:30:35.375 250 12470.05 92.65 55313.40 88888.00 2007-09-07 14:30:35.500 250 12469.88 92.55 55313.38 88888.00 2007-09-07 14:30:35.625 250 12469.88 92.53 55313.35 88888.00 2007-09-07 14:30:35.750 250 12469.98 92.55 55313.38 88888.00 2007-09-07 14:30:35.875 250 12469.98 92.50 55313.38 88888.00 2007-09-07 14:30:36.000 250 12469.92 92.45 55313.35 88888.00 2007-09-07 14:30:36.125 250 12470.00 92.42 55313.38 88888.00 2007-09-07 14:30:36.250 250 12469.98 92.45 55313.38 88888.00 2007-09-07 14:30:36.375 250 12470.00 92.47 55313.35 88888.00 2007-09-07 14:30:36.500 250 12470.02 92.47 55313.38 88888.00 2007-09-07 14:30:36.625 250 12469.98 92.45 55313.38 88888.00 2007-09-07 14:30:36.750 250 12470.05 92.50 55313.38 88888.00 2007-09-07 14:30:36.875 250 12469.98 92.42 55313.35 88888.00 2007-09-07 14:30:37.000 250 12469.92 92.35 55313.30 88888.00 2007-09-07 14:30:37.125 250 12469.98 92.38 55313.35 88888.00 2007-09-07 14:30:37.250 250 12469.92 92.40 55313.38 88888.00 2007-09-07 14:30:37.375 250 12469.92 92.42 55313.38 88888.00 2007-09-07 14:30:37.500 250 12470.00 92.42 55313.40 88888.00 2007-09-07 14:30:37.625 250 12470.02 92.38 55313.40 88888.00 2007-09-07 14:30:37.750 250 12470.02 92.35 55313.43 88888.00 2007-09-07 14:30:37.875 250 12470.00 92.35 55313.43 88888.00 2007-09-07 14:30:38.000 250 12470.05 92.42 55313.43 88888.00 2007-09-07 14:30:38.125 250 12470.08 92.38 55313.45 88888.00 2007-09-07 14:30:38.250 250 12470.05 92.33 55313.43 88888.00 2007-09-07 14:30:38.375 250 12469.98 92.33 55313.43 88888.00 2007-09-07 14:30:38.500 250 12469.92 92.35 55313.40 88888.00 2007-09-07 14:30:38.625 250 12470.00 92.33 55313.43 88888.00 2007-09-07 14:30:38.750 250 12470.00 92.30 55313.43 88888.00 2007-09-07 14:30:38.875 250 12470.05 92.22 55313.40 88888.00 2007-09-07 14:30:39.000 250 12470.05 92.25 55313.38 88888.00 2007-09-07 14:30:39.125 250 12470.08 92.33 55313.43 88888.00 2007-09-07 14:30:39.250 250 12470.10 92.33 55313.43 88888.00 2007-09-07 14:30:39.375 250 12470.12 92.30 55313.43 88888.00 2007-09-07 14:30:39.500 250 12470.17 92.28 55313.40 88888.00 2007-09-07 14:30:39.625 250 12470.17 92.28 55313.40 88888.00 2007-09-07 14:30:39.750 250 12470.15 92.25 55313.38 88888.00 2007-09-07 14:30:39.875 250 12470.10 92.15 55313.32 88888.00 2007-09-07 14:30:40.000 250 12470.12 92.20 55313.35 88888.00 2007-09-07 14:30:40.125 250 12470.12 92.17 55313.38 88888.00 2007-09-07 14:30:40.250 250 12470.02 92.12 55313.38 88888.00 2007-09-07 14:30:40.375 250 12470.02 92.10 55313.38 88888.00 2007-09-07 14:30:40.500 250 12469.98 92.12 55313.40 88888.00 2007-09-07 14:30:40.625 250 12470.00 92.17 55313.38 88888.00 2007-09-07 14:30:40.750 250 12470.08 92.12 55313.35 88888.00 2007-09-07 14:30:40.875 250 12470.08 92.12 55313.30 88888.00 2007-09-07 14:30:41.000 250 12470.02 92.08 55313.30 88888.00 2007-09-07 14:30:41.125 250 12470.05 92.05 55313.30 88888.00 2007-09-07 14:30:41.250 250 12470.05 92.08 55313.32 88888.00 2007-09-07 14:30:41.375 250 12470.12 92.15 55313.32 88888.00 2007-09-07 14:30:41.500 250 12470.12 92.05 55313.35 88888.00 2007-09-07 14:30:41.625 250 12470.17 92.03 55313.32 88888.00 2007-09-07 14:30:41.750 250 12470.15 92.05 55313.35 88888.00 2007-09-07 14:30:41.875 250 12470.08 92.03 55313.32 88888.00 2007-09-07 14:30:42.000 250 12469.95 92.00 55313.32 88888.00 2007-09-07 14:30:42.125 250 12470.05 92.08 55313.35 88888.00 2007-09-07 14:30:42.250 250 12470.05 92.12 55313.32 88888.00 2007-09-07 14:30:42.375 250 12470.05 92.10 55313.32 88888.00 2007-09-07 14:30:42.500 250 12470.05 92.10 55313.30 88888.00 2007-09-07 14:30:42.625 250 12470.02 92.08 55313.30 88888.00 2007-09-07 14:30:42.750 250 12470.02 92.12 55313.30 88888.00 2007-09-07 14:30:42.875 250 12470.08 92.15 55313.30 88888.00 2007-09-07 14:30:43.000 250 12470.10 92.15 55313.30 88888.00 2007-09-07 14:30:43.125 250 12470.05 92.12 55313.28 88888.00 2007-09-07 14:30:43.250 250 12470.05 92.12 55313.28 88888.00 2007-09-07 14:30:43.375 250 12470.10 92.22 55313.30 88888.00 2007-09-07 14:30:43.500 250 12470.10 92.22 55313.32 88888.00 2007-09-07 14:30:43.625 250 12470.08 92.22 55313.35 88888.00 2007-09-07 14:30:43.750 250 12470.02 92.28 55313.38 88888.00 2007-09-07 14:30:43.875 250 12470.02 92.22 55313.35 88888.00 2007-09-07 14:30:44.000 250 12470.02 92.25 55313.35 88888.00 2007-09-07 14:30:44.125 250 12470.10 92.38 55313.40 88888.00 2007-09-07 14:30:44.250 250 12470.12 92.38 55313.38 88888.00 2007-09-07 14:30:44.375 250 12470.02 92.33 55313.32 88888.00 2007-09-07 14:30:44.500 250 12469.98 92.35 55313.30 88888.00 2007-09-07 14:30:44.625 250 12470.00 92.45 55313.35 88888.00 2007-09-07 14:30:44.750 250 12470.02 92.45 55313.35 88888.00 2007-09-07 14:30:44.875 250 12470.02 92.45 55313.35 88888.00 2007-09-07 14:30:45.000 250 12470.02 92.47 55313.35 88888.00 2007-09-07 14:30:45.125 250 12470.08 92.53 55313.40 88888.00 2007-09-07 14:30:45.250 250 12470.05 92.50 55313.40 88888.00 2007-09-07 14:30:45.375 250 12470.10 92.55 55313.38 88888.00 2007-09-07 14:30:45.500 250 12470.17 92.62 55313.40 88888.00 2007-09-07 14:30:45.625 250 12470.15 92.62 55313.35 88888.00 2007-09-07 14:30:45.750 250 12470.08 92.67 55313.32 88888.00 2007-09-07 14:30:45.875 250 12469.98 92.72 55313.32 88888.00 2007-09-07 14:30:46.000 250 12469.90 92.70 55313.32 88888.00 2007-09-07 14:30:46.125 250 12469.88 92.75 55313.32 88888.00 2007-09-07 14:30:46.250 250 12469.92 92.78 55313.30 88888.00 2007-09-07 14:30:46.375 250 12470.05 92.75 55313.32 88888.00 2007-09-07 14:30:46.500 250 12470.05 92.78 55313.35 88888.00 2007-09-07 14:30:46.625 250 12470.00 92.75 55313.32 88888.00 2007-09-07 14:30:46.750 250 12469.95 92.83 55313.35 88888.00 2007-09-07 14:30:46.875 250 12470.00 92.90 55313.32 88888.00 2007-09-07 14:30:47.000 250 12469.98 92.92 55313.30 88888.00 2007-09-07 14:30:47.125 250 12469.95 92.90 55313.30 88888.00 2007-09-07 14:30:47.250 250 12469.98 92.90 55313.32 88888.00 2007-09-07 14:30:47.375 250 12470.00 92.88 55313.32 88888.00 2007-09-07 14:30:47.500 250 12469.98 92.90 55313.32 88888.00 2007-09-07 14:30:47.625 250 12469.98 92.97 55313.35 88888.00 2007-09-07 14:30:47.750 250 12470.02 93.00 55313.35 88888.00 2007-09-07 14:30:47.875 250 12470.00 92.95 55313.35 88888.00 2007-09-07 14:30:48.000 250 12469.92 92.97 55313.32 88888.00 2007-09-07 14:30:48.125 250 12469.92 93.03 55313.32 88888.00 2007-09-07 14:30:48.250 250 12469.98 93.03 55313.32 88888.00 2007-09-07 14:30:48.375 250 12470.02 93.00 55313.30 88888.00 2007-09-07 14:30:48.500 250 12470.00 93.05 55313.35 88888.00 2007-09-07 14:30:48.625 250 12470.00 93.12 55313.38 88888.00 2007-09-07 14:30:48.750 250 12469.98 93.05 55313.38 88888.00 2007-09-07 14:30:48.875 250 12469.95 93.05 55313.38 88888.00 2007-09-07 14:30:49.000 250 12470.00 93.10 55313.38 88888.00 2007-09-07 14:30:49.125 250 12470.00 93.12 55313.38 88888.00 2007-09-07 14:30:49.250 250 12469.92 93.12 55313.35 88888.00 2007-09-07 14:30:49.375 250 12469.92 93.12 55313.35 88888.00 2007-09-07 14:30:49.500 250 12469.83 93.08 55313.35 88888.00 2007-09-07 14:30:49.625 250 12469.92 93.12 55313.38 88888.00 2007-09-07 14:30:49.750 250 12470.00 93.17 55313.40 88888.00 2007-09-07 14:30:49.875 250 12470.08 93.20 55313.40 88888.00 2007-09-07 14:30:50.000 250 12470.02 93.12 55313.35 88888.00 2007-09-07 14:30:50.125 250 12469.90 93.10 55313.35 88888.00 2007-09-07 14:30:50.250 250 12469.83 93.08 55313.38 88888.00 2007-09-07 14:30:50.375 250 12469.85 93.12 55313.38 88888.00 2007-09-07 14:30:50.500 250 12469.90 93.20 55313.38 88888.00 2007-09-07 14:30:50.625 250 12469.92 93.17 55313.40 88888.00 2007-09-07 14:30:50.750 250 12469.88 93.08 55313.40 88888.00 2007-09-07 14:30:50.875 250 12469.88 93.10 55313.43 88888.00 2007-09-07 14:30:51.000 250 12469.88 93.15 55313.43 88888.00 2007-09-07 14:30:51.125 250 12469.83 93.15 55313.43 88888.00 2007-09-07 14:30:51.250 250 12469.80 93.12 55313.43 88888.00 2007-09-07 14:30:51.375 250 12469.80 93.15 55313.40 88888.00 2007-09-07 14:30:51.500 250 12469.77 93.08 55313.40 88888.00 2007-09-07 14:30:51.625 250 12469.75 93.08 55313.43 88888.00 2007-09-07 14:30:51.750 250 12469.80 93.22 55313.47 88888.00 2007-09-07 14:30:51.875 250 12469.73 93.25 55313.50 88888.00 2007-09-07 14:30:52.000 250 12469.73 93.20 55313.47 88888.00 2007-09-07 14:30:52.125 250 12469.73 93.20 55313.47 88888.00 2007-09-07 14:30:52.250 250 12469.77 93.22 55313.53 88888.00 2007-09-07 14:30:52.375 250 12469.75 93.25 55313.53 88888.00 2007-09-07 14:30:52.500 250 12469.67 93.22 55313.47 88888.00 2007-09-07 14:30:52.625 250 12469.67 93.20 55313.47 88888.00 2007-09-07 14:30:52.750 250 12469.67 93.22 55313.50 88888.00 2007-09-07 14:30:52.875 250 12469.65 93.20 55313.55 88888.00 2007-09-07 14:30:53.000 250 12469.70 93.17 55313.55 88888.00 2007-09-07 14:30:53.125 250 12469.67 93.20 55313.53 88888.00 2007-09-07 14:30:53.250 250 12469.65 93.15 55313.55 88888.00 2007-09-07 14:30:53.375 250 12469.62 93.12 55313.57 88888.00 2007-09-07 14:30:53.500 250 12469.62 93.20 55313.57 88888.00 2007-09-07 14:30:53.625 250 12469.65 93.22 55313.55 88888.00 2007-09-07 14:30:53.750 250 12469.62 93.20 55313.55 88888.00 2007-09-07 14:30:53.875 250 12469.60 93.20 55313.57 88888.00 2007-09-07 14:30:54.000 250 12469.65 93.20 55313.57 88888.00 2007-09-07 14:30:54.125 250 12469.67 93.12 55313.62 88888.00 2007-09-07 14:30:54.250 250 12469.65 93.12 55313.62 88888.00 2007-09-07 14:30:54.375 250 12469.62 93.15 55313.62 88888.00 2007-09-07 14:30:54.500 250 12469.60 93.17 55313.60 88888.00 2007-09-07 14:30:54.625 250 12469.62 93.17 55313.60 88888.00 2007-09-07 14:30:54.750 250 12469.67 93.22 55313.60 88888.00 2007-09-07 14:30:54.875 250 12469.73 93.25 55313.62 88888.00 2007-09-07 14:30:55.000 250 12469.77 93.28 55313.65 88888.00 2007-09-07 14:30:55.125 250 12469.77 93.22 55313.62 88888.00 2007-09-07 14:30:55.250 250 12469.75 93.15 55313.62 88888.00 2007-09-07 14:30:55.375 250 12469.77 93.17 55313.62 88888.00 2007-09-07 14:30:55.500 250 12469.83 93.22 55313.65 88888.00 2007-09-07 14:30:55.625 250 12469.83 93.20 55313.62 88888.00 2007-09-07 14:30:55.750 250 12469.85 93.20 55313.65 88888.00 2007-09-07 14:30:55.875 250 12469.77 93.15 55313.62 88888.00 2007-09-07 14:30:56.000 250 12469.70 93.12 55313.62 88888.00 2007-09-07 14:30:56.125 250 12469.67 93.20 55313.68 88888.00 2007-09-07 14:30:56.250 250 12469.65 93.15 55313.68 88888.00 2007-09-07 14:30:56.375 250 12469.73 93.15 55313.68 88888.00 2007-09-07 14:30:56.500 250 12469.75 93.10 55313.68 88888.00 2007-09-07 14:30:56.625 250 12469.73 93.15 55313.65 88888.00 2007-09-07 14:30:56.750 250 12469.73 93.17 55313.68 88888.00 2007-09-07 14:30:56.875 250 12469.67 93.15 55313.70 88888.00 2007-09-07 14:30:57.000 250 12469.67 93.08 55313.68 88888.00 2007-09-07 14:30:57.125 250 12469.80 93.10 55313.72 88888.00 2007-09-07 14:30:57.250 250 12469.75 93.08 55313.70 88888.00 2007-09-07 14:30:57.375 250 12469.73 93.08 55313.68 88888.00 2007-09-07 14:30:57.500 250 12469.67 93.05 55313.70 88888.00 2007-09-07 14:30:57.625 250 12469.67 93.10 55313.72 88888.00 2007-09-07 14:30:57.750 250 12469.65 93.08 55313.72 88888.00 2007-09-07 14:30:57.875 250 12469.73 93.12 55313.75 88888.00 2007-09-07 14:30:58.000 250 12469.75 93.08 55313.70 88888.00 2007-09-07 14:30:58.125 250 12469.73 93.03 55313.72 88888.00 2007-09-07 14:30:58.250 250 12469.70 93.03 55313.75 88888.00 2007-09-07 14:30:58.375 250 12469.77 93.05 55313.75 88888.00 2007-09-07 14:30:58.500 250 12469.73 93.05 55313.72 88888.00 2007-09-07 14:30:58.625 250 12469.65 93.05 55313.75 88888.00 2007-09-07 14:30:58.750 250 12469.67 93.10 55313.75 88888.00 2007-09-07 14:30:58.875 250 12469.67 93.08 55313.75 88888.00 2007-09-07 14:30:59.000 250 12469.65 93.03 55313.75 88888.00 2007-09-07 14:30:59.125 250 12469.62 93.05 55313.75 88888.00 2007-09-07 14:30:59.250 250 12469.55 92.97 55313.70 88888.00 2007-09-07 14:30:59.375 250 12469.50 92.92 55313.70 88888.00 2007-09-07 14:30:59.500 250 12469.50 92.92 55313.68 88888.00 2007-09-07 14:30:59.625 250 12469.55 92.92 55313.68 88888.00 2007-09-07 14:30:59.750 250 12469.58 92.97 55313.70 88888.00 2007-09-07 14:30:59.875 250 12469.58 92.97 55313.70 88888.00 2007-09-07 14:31:00.000 250 12469.52 92.97 55313.70 88888.00 2007-09-07 14:31:00.125 250 12469.52 92.95 55313.72 88888.00 2007-09-07 14:31:00.250 250 12469.48 92.90 55313.70 88888.00 2007-09-07 14:31:00.375 250 12469.48 92.92 55313.75 88888.00 2007-09-07 14:31:00.500 250 12469.50 93.00 55313.78 88888.00 2007-09-07 14:31:00.625 250 12469.52 92.97 55313.72 88888.00 2007-09-07 14:31:00.750 250 12469.52 92.97 55313.75 88888.00 2007-09-07 14:31:00.875 250 12469.45 92.97 55313.75 88888.00 2007-09-07 14:31:01.000 250 12469.40 93.00 55313.75 88888.00 2007-09-07 14:31:01.125 250 12469.35 93.00 55313.75 88888.00 2007-09-07 14:31:01.250 250 12469.38 92.90 55313.72 88888.00 2007-09-07 14:31:01.375 250 12469.48 92.95 55313.78 88888.00 2007-09-07 14:31:01.500 250 12469.45 93.08 55313.78 88888.00 2007-09-07 14:31:01.625 250 12469.30 93.10 55313.75 88888.00 2007-09-07 14:31:01.750 250 12469.23 93.10 55313.75 88888.00 2007-09-07 14:31:01.875 250 12469.33 93.10 55313.80 88888.00 2007-09-07 14:31:02.000 250 12469.42 93.15 55313.82 88888.00 2007-09-07 14:31:02.125 250 12469.48 93.17 55313.82 88888.00 2007-09-07 14:31:02.250 250 12469.45 93.20 55313.80 88888.00 2007-09-07 14:31:02.375 250 12469.40 93.22 55313.80 88888.00 2007-09-07 14:31:02.500 250 12469.38 93.20 55313.80 88888.00 2007-09-07 14:31:02.625 250 12469.45 93.25 55313.82 88888.00 2007-09-07 14:31:02.750 250 12469.50 93.33 55313.82 88888.00 2007-09-07 14:31:02.875 250 12469.45 93.35 55313.82 88888.00 2007-09-07 14:31:03.000 250 12469.42 93.30 55313.78 88888.00 2007-09-07 14:31:03.125 250 12469.25 93.30 55313.78 88888.00 2007-09-07 14:31:03.250 250 12469.27 93.35 55313.80 88888.00 2007-09-07 14:31:03.375 250 12469.35 93.38 55313.78 88888.00 2007-09-07 14:31:03.500 250 12469.42 93.33 55313.78 88888.00 2007-09-07 14:31:03.625 250 12469.48 93.33 55313.78 88888.00 2007-09-07 14:31:03.750 250 12469.38 93.35 55313.80 88888.00 2007-09-07 14:31:03.875 250 12469.33 93.35 55313.78 88888.00 2007-09-07 14:31:04.000 250 12469.38 93.33 55313.75 88888.00 2007-09-07 14:31:04.125 250 12469.42 93.35 55313.78 88888.00 2007-09-07 14:31:04.250 250 12469.33 93.35 55313.80 88888.00 2007-09-07 14:31:04.375 250 12469.27 93.38 55313.78 88888.00 2007-09-07 14:31:04.500 250 12469.30 93.38 55313.80 88888.00 2007-09-07 14:31:04.625 250 12469.35 93.38 55313.80 88888.00 2007-09-07 14:31:04.750 250 12469.33 93.38 55313.80 88888.00 2007-09-07 14:31:04.875 250 12469.35 93.40 55313.80 88888.00 2007-09-07 14:31:05.000 250 12469.38 93.42 55313.80 88888.00 2007-09-07 14:31:05.125 250 12469.38 93.40 55313.80 88888.00 2007-09-07 14:31:05.250 250 12469.33 93.33 55313.78 88888.00 2007-09-07 14:31:05.375 250 12469.40 93.33 55313.78 88888.00 2007-09-07 14:31:05.500 250 12469.42 93.35 55313.82 88888.00 2007-09-07 14:31:05.625 250 12469.45 93.35 55313.80 88888.00 2007-09-07 14:31:05.750 250 12469.40 93.30 55313.82 88888.00 2007-09-07 14:31:05.875 250 12469.40 93.30 55313.80 88888.00 2007-09-07 14:31:06.000 250 12469.40 93.30 55313.82 88888.00 2007-09-07 14:31:06.125 250 12469.40 93.33 55313.85 88888.00 2007-09-07 14:31:06.250 250 12469.45 93.33 55313.82 88888.00 2007-09-07 14:31:06.375 250 12469.48 93.30 55313.82 88888.00 2007-09-07 14:31:06.500 250 12469.42 93.25 55313.85 88888.00 2007-09-07 14:31:06.625 250 12469.33 93.22 55313.82 88888.00 2007-09-07 14:31:06.750 250 12469.27 93.20 55313.80 88888.00 2007-09-07 14:31:06.875 250 12469.30 93.20 55313.82 88888.00 2007-09-07 14:31:07.000 250 12469.40 93.20 55313.85 88888.00 2007-09-07 14:31:07.125 250 12469.40 93.17 55313.85 88888.00 2007-09-07 14:31:07.250 250 12469.38 93.12 55313.85 88888.00 2007-09-07 14:31:07.375 250 12469.35 93.15 55313.88 88888.00 2007-09-07 14:31:07.500 250 12469.35 93.12 55313.88 88888.00 2007-09-07 14:31:07.625 250 12469.38 93.17 55313.88 88888.00 2007-09-07 14:31:07.750 250 12469.35 93.17 55313.85 88888.00 2007-09-07 14:31:07.875 250 12469.27 93.12 55313.82 88888.00 2007-09-07 14:31:08.000 250 12469.25 93.08 55313.80 88888.00 2007-09-07 14:31:08.125 250 12469.25 93.08 55313.80 88888.00 2007-09-07 14:31:08.250 250 12469.20 93.03 55313.80 88888.00 2007-09-07 14:31:08.375 250 12469.27 93.08 55313.82 88888.00 2007-09-07 14:31:08.500 250 12469.35 93.10 55313.82 88888.00 2007-09-07 14:31:08.625 250 12469.33 93.08 55313.82 88888.00 2007-09-07 14:31:08.750 250 12469.33 93.12 55313.85 88888.00 2007-09-07 14:31:08.875 250 12469.33 93.10 55313.80 88888.00 2007-09-07 14:31:09.000 250 12469.33 93.08 55313.82 88888.00 2007-09-07 14:31:09.125 250 12469.27 93.03 55313.82 88888.00 2007-09-07 14:31:09.250 250 12469.23 93.00 55313.85 88888.00 2007-09-07 14:31:09.375 250 12469.25 93.05 55313.85 88888.00 2007-09-07 14:31:09.500 250 12469.25 93.03 55313.82 88888.00 2007-09-07 14:31:09.625 250 12469.23 93.03 55313.85 88888.00 2007-09-07 14:31:09.750 250 12469.27 93.03 55313.88 88888.00 2007-09-07 14:31:09.875 250 12469.30 93.08 55313.85 88888.00 2007-09-07 14:31:10.000 250 12469.33 93.08 55313.88 88888.00 2007-09-07 14:31:10.125 250 12469.33 93.10 55313.88 88888.00 2007-09-07 14:31:10.250 250 12469.27 93.00 55313.85 88888.00 2007-09-07 14:31:10.375 250 12469.23 93.00 55313.82 88888.00 2007-09-07 14:31:10.500 250 12469.30 93.10 55313.85 88888.00 2007-09-07 14:31:10.625 250 12469.35 93.15 55313.85 88888.00 2007-09-07 14:31:10.750 250 12469.35 93.12 55313.88 88888.00 2007-09-07 14:31:10.875 250 12469.33 93.15 55313.90 88888.00 2007-09-07 14:31:11.000 250 12469.30 93.15 55313.93 88888.00 2007-09-07 14:31:11.125 250 12469.33 93.15 55313.95 88888.00 2007-09-07 14:31:11.250 250 12469.25 93.10 55313.93 88888.00 2007-09-07 14:31:11.375 250 12469.23 93.08 55313.90 88888.00 2007-09-07 14:31:11.500 250 12469.20 93.00 55313.90 88888.00 2007-09-07 14:31:11.625 250 12469.23 93.05 55313.93 88888.00 2007-09-07 14:31:11.750 250 12469.27 93.12 55313.93 88888.00 2007-09-07 14:31:11.875 250 12469.30 93.15 55313.95 88888.00 2007-09-07 14:31:12.000 250 12469.30 93.15 55313.93 88888.00 2007-09-07 14:31:12.125 250 12469.35 93.17 55313.93 88888.00 2007-09-07 14:31:12.250 250 12469.25 93.15 55313.90 88888.00 2007-09-07 14:31:12.375 250 12469.25 93.10 55313.90 88888.00 2007-09-07 14:31:12.500 250 12469.25 93.10 55313.90 88888.00 2007-09-07 14:31:12.625 250 12469.30 93.10 55313.90 88888.00 2007-09-07 14:31:12.750 250 12469.33 93.10 55313.90 88888.00 2007-09-07 14:31:12.875 250 12469.33 93.08 55313.90 88888.00 2007-09-07 14:31:13.000 250 12469.27 93.08 55313.88 88888.00 2007-09-07 14:31:13.125 250 12469.23 93.03 55313.90 88888.00 2007-09-07 14:31:13.250 250 12469.25 92.97 55313.95 88888.00 2007-09-07 14:31:13.375 250 12469.38 93.03 55313.97 88888.00 2007-09-07 14:31:13.500 250 12469.38 93.05 55313.95 88888.00 2007-09-07 14:31:13.625 250 12469.30 93.00 55313.97 88888.00 2007-09-07 14:31:13.750 250 12469.30 93.00 55313.95 88888.00 2007-09-07 14:31:13.875 250 12469.27 93.05 55313.95 88888.00 2007-09-07 14:31:14.000 250 12469.35 93.08 55313.97 88888.00 2007-09-07 14:31:14.125 250 12469.33 93.03 55313.97 88888.00 2007-09-07 14:31:14.250 250 12469.30 93.03 55313.97 88888.00 2007-09-07 14:31:14.375 250 12469.30 93.05 55313.97 88888.00 2007-09-07 14:31:14.500 250 12469.38 93.05 55313.97 88888.00 2007-09-07 14:31:14.625 250 12469.38 93.03 55313.97 88888.00 2007-09-07 14:31:14.750 250 12469.38 93.03 55313.97 88888.00 2007-09-07 14:31:14.875 250 12469.48 93.03 55314.00 88888.00 2007-09-07 14:31:15.000 250 12469.48 93.05 55313.97 88888.00 2007-09-07 14:31:15.125 250 12469.42 92.97 55314.00 88888.00 2007-09-07 14:31:15.250 250 12469.38 92.92 55313.95 88888.00 2007-09-07 14:31:15.375 250 12469.40 92.95 55313.95 88888.00 2007-09-07 14:31:15.500 250 12469.45 92.95 55313.95 88888.00 2007-09-07 14:31:15.625 250 12469.48 92.95 55313.97 88888.00 2007-09-07 14:31:15.750 250 12469.40 92.90 55313.97 88888.00 2007-09-07 14:31:15.875 250 12469.38 92.88 55314.00 88888.00 2007-09-07 14:31:16.000 250 12469.40 92.88 55314.00 88888.00 2007-09-07 14:31:16.125 250 12469.45 92.85 55314.00 88888.00 2007-09-07 14:31:16.250 250 12469.40 92.83 55314.00 88888.00 2007-09-07 14:31:16.375 250 12469.42 92.83 55314.00 88888.00 2007-09-07 14:31:16.500 250 12469.38 92.75 55313.95 88888.00 2007-09-07 14:31:16.625 250 12469.40 92.80 55314.00 88888.00 2007-09-07 14:31:16.750 250 12469.42 92.88 55314.03 88888.00 2007-09-07 14:31:16.875 250 12469.40 92.85 55314.03 88888.00 2007-09-07 14:31:17.000 250 12469.38 92.78 55314.00 88888.00 2007-09-07 14:31:17.125 250 12469.35 92.65 55313.97 88888.00 2007-09-07 14:31:17.250 250 12469.40 92.55 55313.97 88888.00 2007-09-07 14:31:17.375 250 12469.45 92.58 55313.95 88888.00 2007-09-07 14:31:17.500 250 12469.48 92.58 55313.97 88888.00 2007-09-07 14:31:17.625 250 12469.45 92.58 55313.97 88888.00 2007-09-07 14:31:17.750 250 12469.50 92.62 55314.03 88888.00 2007-09-07 14:31:17.875 250 12469.50 92.62 55314.03 88888.00 2007-09-07 14:31:18.000 250 12469.45 92.58 55313.97 88888.00 2007-09-07 14:31:18.125 250 12469.45 92.55 55313.95 88888.00 2007-09-07 14:31:18.250 250 12469.42 92.55 55313.97 88888.00 2007-09-07 14:31:18.375 250 12469.48 92.58 55314.00 88888.00 2007-09-07 14:31:18.500 250 12469.52 92.53 55314.00 88888.00 2007-09-07 14:31:18.625 250 12469.55 92.50 55313.95 88888.00 2007-09-07 14:31:18.750 250 12469.48 92.45 55313.95 88888.00 2007-09-07 14:31:18.875 250 12469.55 92.45 55313.97 88888.00 2007-09-07 14:31:19.000 250 12469.52 92.38 55313.97 88888.00 2007-09-07 14:31:19.125 250 12469.50 92.33 55313.97 88888.00 2007-09-07 14:31:19.250 250 12469.50 92.28 55313.95 88888.00 2007-09-07 14:31:19.375 250 12469.52 92.28 55313.93 88888.00 2007-09-07 14:31:19.500 250 12469.55 92.28 55313.93 88888.00 2007-09-07 14:31:19.625 250 12469.58 92.22 55313.93 88888.00 2007-09-07 14:31:19.750 250 12469.58 92.25 55313.93 88888.00 2007-09-07 14:31:19.875 250 12469.60 92.25 55313.93 88888.00 2007-09-07 14:31:20.000 250 12469.65 92.25 55313.93 88888.00 2007-09-07 14:31:20.125 250 12469.65 92.25 55313.90 88888.00 2007-09-07 14:31:20.250 250 12469.60 92.17 55313.93 88888.00 2007-09-07 14:31:20.375 250 12469.62 92.15 55313.90 88888.00 2007-09-07 14:31:20.500 250 12469.60 92.17 55313.90 88888.00 2007-09-07 14:31:20.625 250 12469.65 92.17 55313.90 88888.00 2007-09-07 14:31:20.750 250 12469.70 92.15 55313.93 88888.00 2007-09-07 14:31:20.875 250 12469.70 92.12 55313.88 88888.00 2007-09-07 14:31:21.000 250 12469.65 92.10 55313.82 88888.00 2007-09-07 14:31:21.125 250 12469.65 92.10 55313.85 88888.00 2007-09-07 14:31:21.250 250 12469.65 92.10 55313.88 88888.00 2007-09-07 14:31:21.375 250 12469.70 92.10 55313.85 88888.00 2007-09-07 14:31:21.500 250 12469.73 92.15 55313.85 88888.00 2007-09-07 14:31:21.625 250 12469.70 92.15 55313.85 88888.00 2007-09-07 14:31:21.750 250 12469.62 92.08 55313.82 88888.00 2007-09-07 14:31:21.875 250 12469.62 92.03 55313.82 88888.00 2007-09-07 14:31:22.000 250 12469.70 92.05 55313.85 88888.00 2007-09-07 14:31:22.125 250 12469.62 92.10 55313.88 88888.00 2007-09-07 14:31:22.250 250 12469.52 92.10 55313.82 88888.00 2007-09-07 14:31:22.375 250 12469.60 92.12 55313.85 88888.00 2007-09-07 14:31:22.500 250 12469.58 92.12 55313.85 88888.00 2007-09-07 14:31:22.625 250 12469.52 92.12 55313.80 88888.00 2007-09-07 14:31:22.750 250 12469.60 92.10 55313.82 88888.00 2007-09-07 14:31:22.875 250 12469.67 92.15 55313.80 88888.00 2007-09-07 14:31:23.000 250 12469.65 92.17 55313.80 88888.00 2007-09-07 14:31:23.125 250 12469.58 92.15 55313.82 88888.00 2007-09-07 14:31:23.250 250 12469.65 92.20 55313.88 88888.00 2007-09-07 14:31:23.375 250 12469.75 92.17 55313.85 88888.00 2007-09-07 14:31:23.500 250 12469.70 92.15 55313.85 88888.00 2007-09-07 14:31:23.625 250 12469.62 92.12 55313.88 88888.00 2007-09-07 14:31:23.750 250 12469.60 92.15 55313.85 88888.00 2007-09-07 14:31:23.875 250 12469.62 92.17 55313.85 88888.00 2007-09-07 14:31:24.000 250 12469.70 92.28 55313.90 88888.00 2007-09-07 14:31:24.125 250 12469.65 92.28 55313.90 88888.00 2007-09-07 14:31:24.250 250 12469.52 92.20 55313.85 88888.00 2007-09-07 14:31:24.375 250 12469.52 92.22 55313.88 88888.00 2007-09-07 14:31:24.500 250 12469.58 92.30 55313.88 88888.00 2007-09-07 14:31:24.625 250 12469.58 92.30 55313.90 88888.00 2007-09-07 14:31:24.750 250 12469.50 92.28 55313.82 88888.00 2007-09-07 14:31:24.875 250 12469.50 92.28 55313.85 88888.00 2007-09-07 14:31:25.000 250 12469.55 92.35 55313.88 88888.00 2007-09-07 14:31:25.125 250 12469.60 92.42 55313.88 88888.00 2007-09-07 14:31:25.250 250 12469.52 92.45 55313.90 88888.00 2007-09-07 14:31:25.375 250 12469.52 92.40 55313.88 88888.00 2007-09-07 14:31:25.500 250 12469.52 92.38 55313.90 88888.00 2007-09-07 14:31:25.625 250 12469.58 92.42 55313.90 88888.00 2007-09-07 14:31:25.750 250 12469.52 92.40 55313.90 88888.00 2007-09-07 14:31:25.875 250 12469.50 92.40 55313.88 88888.00 2007-09-07 14:31:26.000 250 12469.60 92.45 55313.88 88888.00 2007-09-07 14:31:26.125 250 12469.58 92.50 55313.88 88888.00 2007-09-07 14:31:26.250 250 12469.55 92.53 55313.88 88888.00 2007-09-07 14:31:26.375 250 12469.52 92.47 55313.85 88888.00 2007-09-07 14:31:26.500 250 12469.55 92.47 55313.85 88888.00 2007-09-07 14:31:26.625 250 12469.55 92.53 55313.90 88888.00 2007-09-07 14:31:26.750 250 12469.55 92.58 55313.95 88888.00 2007-09-07 14:31:26.875 250 12469.60 92.62 55313.95 88888.00 2007-09-07 14:31:27.000 250 12469.60 92.53 55313.93 88888.00 2007-09-07 14:31:27.125 250 12469.58 92.50 55313.95 88888.00 2007-09-07 14:31:27.250 250 12469.60 92.55 55313.97 88888.00 2007-09-07 14:31:27.375 250 12469.62 92.55 55313.93 88888.00 2007-09-07 14:31:27.500 250 12469.60 92.53 55313.90 88888.00 2007-09-07 14:31:27.625 250 12469.60 92.55 55313.93 88888.00 2007-09-07 14:31:27.750 250 12469.60 92.50 55313.90 88888.00 2007-09-07 14:31:27.875 250 12469.67 92.50 55313.95 88888.00 2007-09-07 14:31:28.000 250 12469.75 92.55 55313.95 88888.00 2007-09-07 14:31:28.125 250 12469.70 92.58 55313.97 88888.00 2007-09-07 14:31:28.250 250 12469.70 92.53 55314.00 88888.00 2007-09-07 14:31:28.375 250 12469.73 92.47 55313.93 88888.00 2007-09-07 14:31:28.500 250 12469.73 92.47 55313.97 88888.00 2007-09-07 14:31:28.625 250 12469.75 92.50 55313.97 88888.00 2007-09-07 14:31:28.750 250 12469.67 92.45 55313.97 88888.00 2007-09-07 14:31:28.875 250 12469.70 92.42 55313.97 88888.00 2007-09-07 14:31:29.000 250 12469.73 92.45 55313.95 88888.00 2007-09-07 14:31:29.125 250 12469.73 92.42 55314.00 88888.00 2007-09-07 14:31:29.250 250 12469.62 92.40 55313.95 88888.00 2007-09-07 14:31:29.375 250 12469.67 92.40 55313.97 88888.00 2007-09-07 14:31:29.500 250 12469.70 92.35 55313.97 88888.00 2007-09-07 14:31:29.625 250 12469.65 92.30 55314.00 88888.00 2007-09-07 14:31:29.750 250 12469.67 92.30 55313.97 88888.00 2007-09-07 14:31:29.875 250 12469.65 92.28 55313.95 88888.00 2007-09-07 14:31:30.000 250 12469.65 92.20 55313.93 88888.00 2007-09-07 14:31:30.125 250 12469.62 92.17 55313.93 88888.00 2007-09-07 14:31:30.250 250 12469.58 92.20 55313.90 88888.00 2007-09-07 14:31:30.375 250 12469.67 92.20 55313.88 88888.00 2007-09-07 14:31:30.500 250 12469.62 92.15 55313.85 88888.00 2007-09-07 14:31:30.625 250 12469.55 92.15 55313.88 88888.00 2007-09-07 14:31:30.750 250 12469.60 92.12 55313.85 88888.00 2007-09-07 14:31:30.875 250 12469.62 92.10 55313.85 88888.00 2007-09-07 14:31:31.000 250 12469.70 92.08 55313.85 88888.00 2007-09-07 14:31:31.125 250 12469.65 92.05 55313.85 88888.00 2007-09-07 14:31:31.250 250 12469.58 91.92 55313.85 88888.00 2007-09-07 14:31:31.375 250 12469.60 92.00 55313.85 88888.00 2007-09-07 14:31:31.500 250 12469.62 92.05 55313.90 88888.00 2007-09-07 14:31:31.625 250 12469.65 92.05 55313.93 88888.00 2007-09-07 14:31:31.750 250 12469.67 92.03 55313.90 88888.00 2007-09-07 14:31:31.875 250 12469.65 92.00 55313.85 88888.00 2007-09-07 14:31:32.000 250 12469.70 91.97 55313.90 88888.00 2007-09-07 14:31:32.125 250 12469.70 91.97 55313.93 88888.00 2007-09-07 14:31:32.250 250 12469.67 91.97 55313.93 88888.00 2007-09-07 14:31:32.375 250 12469.70 91.95 55313.90 88888.00 2007-09-07 14:31:32.500 250 12469.75 91.92 55313.85 88888.00 2007-09-07 14:31:32.625 250 12469.75 91.85 55313.85 88888.00 2007-09-07 14:31:32.750 250 12469.73 91.88 55313.85 88888.00 2007-09-07 14:31:32.875 250 12469.73 91.90 55313.85 88888.00 2007-09-07 14:31:33.000 250 12469.75 91.90 55313.88 88888.00 2007-09-07 14:31:33.125 250 12469.75 91.90 55313.88 88888.00 2007-09-07 14:31:33.250 250 12469.73 91.85 55313.88 88888.00 2007-09-07 14:31:33.375 250 12469.75 91.85 55313.85 88888.00 2007-09-07 14:31:33.500 250 12469.75 91.83 55313.85 88888.00 2007-09-07 14:31:33.625 250 12469.75 91.83 55313.85 88888.00 2007-09-07 14:31:33.750 250 12469.65 91.83 55313.82 88888.00 2007-09-07 14:31:33.875 250 12469.65 91.83 55313.85 88888.00 2007-09-07 14:31:34.000 250 12469.67 91.85 55313.85 88888.00 2007-09-07 14:31:34.125 250 12469.65 91.85 55313.85 88888.00 2007-09-07 14:31:34.250 250 12469.62 91.80 55313.88 88888.00 2007-09-07 14:31:34.375 250 12469.62 91.83 55313.82 88888.00 2007-09-07 14:31:34.500 250 12469.60 91.83 55313.80 88888.00 2007-09-07 14:31:34.625 250 12469.58 91.83 55313.78 88888.00 2007-09-07 14:31:34.750 250 12469.58 91.80 55313.78 88888.00 2007-09-07 14:31:34.875 250 12469.55 91.83 55313.80 88888.00 2007-09-07 14:31:35.000 250 12469.58 91.85 55313.82 88888.00 2007-09-07 14:31:35.125 250 12469.65 91.88 55313.82 88888.00 2007-09-07 14:31:35.250 250 12469.60 91.85 55313.82 88888.00 2007-09-07 14:31:35.375 250 12469.62 91.88 55313.82 88888.00 2007-09-07 14:31:35.500 250 12469.60 91.85 55313.82 88888.00 2007-09-07 14:31:35.625 250 12469.62 91.92 55313.85 88888.00 2007-09-07 14:31:35.750 250 12469.65 91.92 55313.88 88888.00 2007-09-07 14:31:35.875 250 12469.62 91.95 55313.88 88888.00 2007-09-07 14:31:36.000 250 12469.55 91.95 55313.85 88888.00 2007-09-07 14:31:36.125 250 12469.55 91.95 55313.80 88888.00 2007-09-07 14:31:36.250 250 12469.52 91.95 55313.80 88888.00 2007-09-07 14:31:36.375 250 12469.60 91.95 55313.82 88888.00 2007-09-07 14:31:36.500 250 12469.62 92.00 55313.85 88888.00 2007-09-07 14:31:36.625 250 12469.60 92.03 55313.85 88888.00 2007-09-07 14:31:36.750 250 12469.52 92.03 55313.85 88888.00 2007-09-07 14:31:36.875 250 12469.50 92.03 55313.90 88888.00 2007-09-07 14:31:37.000 250 12469.52 92.05 55313.85 88888.00 2007-09-07 14:31:37.125 250 12469.55 92.03 55313.85 88888.00 2007-09-07 14:31:37.250 250 12469.48 91.97 55313.82 88888.00 2007-09-07 14:31:37.375 250 12469.52 92.05 55313.85 88888.00 2007-09-07 14:31:37.500 250 12469.60 92.10 55313.88 88888.00 2007-09-07 14:31:37.625 250 12469.65 92.08 55313.90 88888.00 2007-09-07 14:31:37.750 250 12469.60 92.08 55313.88 88888.00 2007-09-07 14:31:37.875 250 12469.52 92.05 55313.88 88888.00 2007-09-07 14:31:38.000 250 12469.52 92.08 55313.88 88888.00 2007-09-07 14:31:38.125 250 12469.60 92.15 55313.93 88888.00 2007-09-07 14:31:38.250 250 12469.55 92.20 55313.93 88888.00 2007-09-07 14:31:38.375 250 12469.58 92.20 55313.90 88888.00 2007-09-07 14:31:38.500 250 12469.55 92.20 55313.90 88888.00 2007-09-07 14:31:38.625 250 12469.55 92.20 55313.88 88888.00 2007-09-07 14:31:38.750 250 12469.58 92.20 55313.90 88888.00 2007-09-07 14:31:38.875 250 12469.52 92.20 55313.88 88888.00 2007-09-07 14:31:39.000 250 12469.52 92.17 55313.88 88888.00 2007-09-07 14:31:39.125 250 12469.52 92.15 55313.88 88888.00 2007-09-07 14:31:39.250 250 12469.55 92.15 55313.88 88888.00 2007-09-07 14:31:39.375 250 12469.65 92.15 55313.85 88888.00 2007-09-07 14:31:39.500 250 12469.60 92.12 55313.85 88888.00 2007-09-07 14:31:39.625 250 12469.62 92.20 55313.90 88888.00 2007-09-07 14:31:39.750 250 12469.65 92.20 55313.90 88888.00 2007-09-07 14:31:39.875 250 12469.62 92.22 55313.93 88888.00 2007-09-07 14:31:40.000 250 12469.62 92.28 55313.93 88888.00 2007-09-07 14:31:40.125 250 12469.65 92.28 55313.97 88888.00 2007-09-07 14:31:40.250 250 12469.60 92.20 55313.93 88888.00 2007-09-07 14:31:40.375 250 12469.65 92.20 55313.93 88888.00 2007-09-07 14:31:40.500 250 12469.62 92.17 55313.90 88888.00 2007-09-07 14:31:40.625 250 12469.58 92.22 55313.93 88888.00 2007-09-07 14:31:40.750 250 12469.58 92.17 55313.93 88888.00 2007-09-07 14:31:40.875 250 12469.60 92.12 55313.90 88888.00 2007-09-07 14:31:41.000 250 12469.58 92.12 55313.88 88888.00 2007-09-07 14:31:41.125 250 12469.55 92.17 55313.90 88888.00 2007-09-07 14:31:41.250 250 12469.52 92.15 55313.90 88888.00 2007-09-07 14:31:41.375 250 12469.55 92.12 55313.88 88888.00 2007-09-07 14:31:41.500 250 12469.52 92.12 55313.88 88888.00 2007-09-07 14:31:41.625 250 12469.50 92.08 55313.90 88888.00 2007-09-07 14:31:41.750 250 12469.50 92.05 55313.90 88888.00 2007-09-07 14:31:41.875 250 12469.48 92.05 55313.88 88888.00 2007-09-07 14:31:42.000 250 12469.50 92.05 55313.88 88888.00 2007-09-07 14:31:42.125 250 12469.55 92.03 55313.90 88888.00 2007-09-07 14:31:42.250 250 12469.58 92.03 55313.95 88888.00 2007-09-07 14:31:42.375 250 12469.65 92.08 55313.95 88888.00 2007-09-07 14:31:42.500 250 12469.60 92.05 55313.95 88888.00 2007-09-07 14:31:42.625 250 12469.52 92.00 55313.93 88888.00 2007-09-07 14:31:42.750 250 12469.45 91.97 55313.88 88888.00 2007-09-07 14:31:42.875 250 12469.50 92.00 55313.88 88888.00 2007-09-07 14:31:43.000 250 12469.52 92.05 55313.88 88888.00 2007-09-07 14:31:43.125 250 12469.52 92.05 55313.85 88888.00 2007-09-07 14:31:43.250 250 12469.45 92.00 55313.90 88888.00 2007-09-07 14:31:43.375 250 12469.55 92.05 55313.90 88888.00 2007-09-07 14:31:43.500 250 12469.55 92.03 55313.90 88888.00 2007-09-07 14:31:43.625 250 12469.55 91.97 55313.88 88888.00 2007-09-07 14:31:43.750 250 12469.55 92.05 55313.90 88888.00 2007-09-07 14:31:43.875 250 12469.55 92.08 55313.90 88888.00 2007-09-07 14:31:44.000 250 12469.55 92.12 55313.90 88888.00 2007-09-07 14:31:44.125 250 12469.55 92.20 55313.95 88888.00 2007-09-07 14:31:44.250 250 12469.50 92.15 55313.95 88888.00 2007-09-07 14:31:44.375 250 12469.50 92.15 55313.93 88888.00 2007-09-07 14:31:44.500 250 12469.48 92.15 55313.90 88888.00 2007-09-07 14:31:44.625 250 12469.48 92.12 55313.90 88888.00 2007-09-07 14:31:44.750 250 12469.50 92.12 55313.90 88888.00 2007-09-07 14:31:44.875 250 12469.50 92.12 55313.90 88888.00 2007-09-07 14:31:45.000 250 12469.50 92.12 55313.90 88888.00 2007-09-07 14:31:45.125 250 12469.52 92.20 55313.93 88888.00 2007-09-07 14:31:45.250 250 12469.50 92.20 55313.97 88888.00 2007-09-07 14:31:45.375 250 12469.40 92.20 55313.97 88888.00 2007-09-07 14:31:45.500 250 12469.40 92.20 55313.95 88888.00 2007-09-07 14:31:45.625 250 12469.45 92.25 55313.93 88888.00 2007-09-07 14:31:45.750 250 12469.48 92.28 55313.90 88888.00 2007-09-07 14:31:45.875 250 12469.40 92.20 55313.93 88888.00 2007-09-07 14:31:46.000 250 12469.45 92.25 55313.95 88888.00 2007-09-07 14:31:46.125 250 12469.45 92.25 55313.93 88888.00 2007-09-07 14:31:46.250 250 12469.40 92.25 55313.90 88888.00 2007-09-07 14:31:46.375 250 12469.40 92.25 55313.93 88888.00 2007-09-07 14:31:46.500 250 12469.40 92.30 55313.93 88888.00 2007-09-07 14:31:46.625 250 12469.38 92.30 55313.93 88888.00 2007-09-07 14:31:46.750 250 12469.33 92.25 55313.93 88888.00 2007-09-07 14:31:46.875 250 12469.33 92.25 55313.97 88888.00 2007-09-07 14:31:47.000 250 12469.35 92.30 55313.95 88888.00 2007-09-07 14:31:47.125 250 12469.38 92.33 55314.00 88888.00 2007-09-07 14:31:47.250 250 12469.30 92.25 55313.95 88888.00 2007-09-07 14:31:47.375 250 12469.30 92.25 55313.93 88888.00 2007-09-07 14:31:47.500 250 12469.35 92.25 55313.93 88888.00 2007-09-07 14:31:47.625 250 12469.38 92.25 55313.90 88888.00 2007-09-07 14:31:47.750 250 12469.42 92.30 55313.97 88888.00 2007-09-07 14:31:47.875 250 12469.45 92.30 55314.00 88888.00 2007-09-07 14:31:48.000 250 12469.38 92.25 55314.00 88888.00 2007-09-07 14:31:48.125 250 12469.38 92.28 55313.97 88888.00 2007-09-07 14:31:48.250 250 12469.38 92.22 55313.95 88888.00 2007-09-07 14:31:48.375 250 12469.40 92.20 55313.97 88888.00 2007-09-07 14:31:48.500 250 12469.35 92.20 55314.00 88888.00 2007-09-07 14:31:48.625 250 12469.35 92.17 55313.97 88888.00 2007-09-07 14:31:48.750 250 12469.38 92.22 55314.00 88888.00 2007-09-07 14:31:48.875 250 12469.45 92.30 55313.97 88888.00 2007-09-07 14:31:49.000 250 12469.42 92.28 55313.95 88888.00 2007-09-07 14:31:49.125 250 12469.40 92.25 55314.00 88888.00 2007-09-07 14:31:49.250 250 12469.38 92.17 55314.00 88888.00 2007-09-07 14:31:49.375 250 12469.42 92.15 55313.97 88888.00 2007-09-07 14:31:49.500 250 12469.45 92.12 55313.97 88888.00 2007-09-07 14:31:49.625 250 12469.45 92.17 55313.95 88888.00 2007-09-07 14:31:49.750 250 12469.48 92.17 55313.95 88888.00 2007-09-07 14:31:49.875 250 12469.48 92.17 55313.95 88888.00 2007-09-07 14:31:50.000 250 12469.45 92.22 55313.95 88888.00 2007-09-07 14:31:50.125 250 12469.45 92.17 55313.97 88888.00 2007-09-07 14:31:50.250 250 12469.40 92.10 55313.97 88888.00 2007-09-07 14:31:50.375 250 12469.40 92.10 55313.93 88888.00 2007-09-07 14:31:50.500 250 12469.40 92.10 55313.90 88888.00 2007-09-07 14:31:50.625 250 12469.48 92.10 55313.93 88888.00 2007-09-07 14:31:50.750 250 12469.40 92.05 55313.93 88888.00 2007-09-07 14:31:50.875 250 12469.35 92.08 55313.93 88888.00 2007-09-07 14:31:51.000 250 12469.38 92.10 55313.95 88888.00 2007-09-07 14:31:51.125 250 12469.38 92.05 55313.95 88888.00 2007-09-07 14:31:51.250 250 12469.38 92.05 55313.95 88888.00 2007-09-07 14:31:51.375 250 12469.50 92.05 55313.95 88888.00 2007-09-07 14:31:51.500 250 12469.50 92.08 55313.95 88888.00 2007-09-07 14:31:51.625 250 12469.48 92.05 55314.00 88888.00 2007-09-07 14:31:51.750 250 12469.40 92.03 55313.95 88888.00 2007-09-07 14:31:51.875 250 12469.35 91.97 55313.93 88888.00 2007-09-07 14:31:52.000 250 12469.42 91.92 55313.95 88888.00 2007-09-07 14:31:52.125 250 12469.50 91.95 55313.97 88888.00 2007-09-07 14:31:52.250 250 12469.52 91.95 55313.95 88888.00 2007-09-07 14:31:52.375 250 12469.48 91.95 55314.00 88888.00 2007-09-07 14:31:52.500 250 12469.48 91.95 55313.93 88888.00 2007-09-07 14:31:52.625 250 12469.42 91.95 55313.88 88888.00 2007-09-07 14:31:52.750 250 12469.33 91.92 55313.88 88888.00 2007-09-07 14:31:52.875 250 12469.35 91.88 55313.88 88888.00 2007-09-07 14:31:53.000 250 12469.38 91.88 55313.85 88888.00 2007-09-07 14:31:53.125 250 12469.38 91.90 55313.88 88888.00 2007-09-07 14:31:53.250 250 12469.30 91.83 55313.85 88888.00 2007-09-07 14:31:53.375 250 12469.38 91.85 55313.85 88888.00 2007-09-07 14:31:53.500 250 12469.33 91.85 55313.85 88888.00 2007-09-07 14:31:53.625 250 12469.33 91.83 55313.82 88888.00 2007-09-07 14:31:53.750 250 12469.27 91.83 55313.85 88888.00 2007-09-07 14:31:53.875 250 12469.30 91.85 55313.85 88888.00 2007-09-07 14:31:54.000 250 12469.38 91.83 55313.85 88888.00 2007-09-07 14:31:54.125 250 12469.33 91.80 55313.85 88888.00 2007-09-07 14:31:54.250 250 12469.30 91.80 55313.85 88888.00 2007-09-07 14:31:54.375 250 12469.42 91.80 55313.85 88888.00 2007-09-07 14:31:54.500 250 12469.42 91.80 55313.88 88888.00 2007-09-07 14:31:54.625 250 12469.38 91.78 55313.85 88888.00 2007-09-07 14:31:54.750 250 12469.42 91.75 55313.85 88888.00 2007-09-07 14:31:54.875 250 12469.35 91.70 55313.85 88888.00 2007-09-07 14:31:55.000 250 12469.25 91.67 55313.80 88888.00 2007-09-07 14:31:55.125 250 12469.30 91.72 55313.82 88888.00 2007-09-07 14:31:55.250 250 12469.33 91.67 55313.80 88888.00 2007-09-07 14:31:55.375 250 12469.33 91.65 55313.80 88888.00 2007-09-07 14:31:55.500 250 12469.35 91.70 55313.80 88888.00 2007-09-07 14:31:55.625 250 12469.30 91.65 55313.82 88888.00 2007-09-07 14:31:55.750 250 12469.27 91.67 55313.80 88888.00 2007-09-07 14:31:55.875 250 12469.27 91.70 55313.82 88888.00 2007-09-07 14:31:56.000 250 12469.25 91.72 55313.80 88888.00 2007-09-07 14:31:56.125 250 12469.25 91.72 55313.75 88888.00 2007-09-07 14:31:56.250 250 12469.25 91.72 55313.80 88888.00 2007-09-07 14:31:56.375 250 12469.25 91.70 55313.80 88888.00 2007-09-07 14:31:56.500 250 12469.15 91.62 55313.80 88888.00 2007-09-07 14:31:56.625 250 12469.17 91.65 55313.80 88888.00 2007-09-07 14:31:56.750 250 12469.20 91.67 55313.78 88888.00 2007-09-07 14:31:56.875 250 12469.27 91.72 55313.82 88888.00 2007-09-07 14:31:57.000 250 12469.30 91.75 55313.80 88888.00 2007-09-07 14:31:57.125 250 12469.27 91.72 55313.78 88888.00 2007-09-07 14:31:57.250 250 12469.23 91.67 55313.75 88888.00 2007-09-07 14:31:57.375 250 12469.20 91.62 55313.72 88888.00 2007-09-07 14:31:57.500 250 12469.17 91.65 55313.75 88888.00 2007-09-07 14:31:57.625 250 12469.15 91.67 55313.75 88888.00 2007-09-07 14:31:57.750 250 12469.17 91.70 55313.72 88888.00 2007-09-07 14:31:57.875 250 12469.25 91.70 55313.72 88888.00 2007-09-07 14:31:58.000 250 12469.30 91.70 55313.70 88888.00 2007-09-07 14:31:58.125 250 12469.30 91.72 55313.70 88888.00 2007-09-07 14:31:58.250 250 12469.27 91.70 55313.72 88888.00 2007-09-07 14:31:58.375 250 12469.27 91.70 55313.72 88888.00 2007-09-07 14:31:58.500 250 12469.33 91.75 55313.75 88888.00 2007-09-07 14:31:58.625 250 12469.33 91.78 55313.75 88888.00 2007-09-07 14:31:58.750 250 12469.23 91.78 55313.72 88888.00 2007-09-07 14:31:58.875 250 12469.17 91.70 55313.72 88888.00 2007-09-07 14:31:59.000 250 12469.23 91.67 55313.70 88888.00 2007-09-07 14:31:59.125 250 12469.25 91.70 55313.72 88888.00 2007-09-07 14:31:59.250 250 12469.17 91.75 55313.75 88888.00 2007-09-07 14:31:59.375 250 12469.17 91.80 55313.78 88888.00 2007-09-07 14:31:59.500 250 12469.10 91.80 55313.78 88888.00 2007-09-07 14:31:59.625 250 12469.08 91.80 55313.75 88888.00 2007-09-07 14:31:59.750 250 12469.12 91.80 55313.70 88888.00 2007-09-07 14:31:59.875 250 12469.12 91.72 55313.70 88888.00 2007-09-07 14:32:00.000 250 12469.15 91.70 55313.70 88888.00 2007-09-07 14:32:00.125 250 12469.10 91.72 55313.68 88888.00 2007-09-07 14:32:00.250 250 12469.02 91.75 55313.70 88888.00 2007-09-07 14:32:00.375 250 12469.08 91.80 55313.68 88888.00 2007-09-07 14:32:00.500 250 12469.08 91.78 55313.70 88888.00 2007-09-07 14:32:00.625 250 12469.08 91.80 55313.70 88888.00 2007-09-07 14:32:00.750 250 12469.08 91.80 55313.65 88888.00 2007-09-07 14:32:00.875 250 12469.10 91.88 55313.68 88888.00 2007-09-07 14:32:01.000 250 12469.10 91.88 55313.62 88888.00 2007-09-07 14:32:01.125 250 12469.08 91.88 55313.65 88888.00 2007-09-07 14:32:01.250 250 12468.98 91.83 55313.65 88888.00 2007-09-07 14:32:01.375 250 12469.02 91.85 55313.65 88888.00 2007-09-07 14:32:01.500 250 12469.08 91.90 55313.68 88888.00 2007-09-07 14:32:01.625 250 12469.05 91.88 55313.68 88888.00 2007-09-07 14:32:01.750 250 12468.98 91.88 55313.68 88888.00 2007-09-07 14:32:01.875 250 12468.95 91.88 55313.68 88888.00 2007-09-07 14:32:02.000 250 12469.00 91.85 55313.65 88888.00 2007-09-07 14:32:02.125 250 12469.00 91.85 55313.62 88888.00 2007-09-07 14:32:02.250 250 12468.98 91.85 55313.65 88888.00 2007-09-07 14:32:02.375 250 12469.05 91.85 55313.65 88888.00 2007-09-07 14:32:02.500 250 12469.00 91.83 55313.65 88888.00 2007-09-07 14:32:02.625 250 12469.00 91.80 55313.62 88888.00 2007-09-07 14:32:02.750 250 12469.02 91.83 55313.62 88888.00 2007-09-07 14:32:02.875 250 12469.00 91.80 55313.65 88888.00 2007-09-07 14:32:03.000 250 12469.00 91.80 55313.60 88888.00 2007-09-07 14:32:03.125 250 12469.02 91.80 55313.57 88888.00 2007-09-07 14:32:03.250 250 12469.02 91.80 55313.62 88888.00 2007-09-07 14:32:03.375 250 12469.10 91.83 55313.60 88888.00 2007-09-07 14:32:03.500 250 12469.12 91.83 55313.60 88888.00 2007-09-07 14:32:03.625 250 12469.15 91.80 55313.57 88888.00 2007-09-07 14:32:03.750 250 12469.05 91.75 55313.60 88888.00 2007-09-07 14:32:03.875 250 12469.02 91.75 55313.60 88888.00 2007-09-07 14:32:04.000 250 12469.05 91.83 55313.60 88888.00 2007-09-07 14:32:04.125 250 12469.10 91.85 55313.57 88888.00 2007-09-07 14:32:04.250 250 12469.02 91.83 55313.57 88888.00 2007-09-07 14:32:04.375 250 12469.10 91.83 55313.60 88888.00 2007-09-07 14:32:04.500 250 12469.15 91.85 55313.60 88888.00 2007-09-07 14:32:04.625 250 12469.15 91.83 55313.60 88888.00 2007-09-07 14:32:04.750 250 12469.08 91.70 55313.60 88888.00 2007-09-07 14:32:04.875 250 12469.00 91.70 55313.57 88888.00 2007-09-07 14:32:05.000 250 12469.00 91.70 55313.55 88888.00 2007-09-07 14:32:05.125 250 12469.02 91.70 55313.60 88888.00 2007-09-07 14:32:05.250 250 12468.98 91.65 55313.57 88888.00 2007-09-07 14:32:05.375 250 12469.05 91.67 55313.60 88888.00 2007-09-07 14:32:05.500 250 12469.05 91.70 55313.57 88888.00 2007-09-07 14:32:05.625 250 12469.02 91.70 55313.60 88888.00 2007-09-07 14:32:05.750 250 12469.08 91.70 55313.60 88888.00 2007-09-07 14:32:05.875 250 12469.02 91.70 55313.57 88888.00 2007-09-07 14:32:06.000 250 12469.02 91.65 55313.53 88888.00 2007-09-07 14:32:06.125 250 12469.02 91.65 55313.50 88888.00 2007-09-07 14:32:06.250 250 12469.08 91.65 55313.53 88888.00 2007-09-07 14:32:06.375 250 12469.15 91.70 55313.55 88888.00 2007-09-07 14:32:06.500 250 12469.12 91.60 55313.55 88888.00 2007-09-07 14:32:06.625 250 12469.08 91.58 55313.50 88888.00 2007-09-07 14:32:06.750 250 12469.12 91.60 55313.50 88888.00 2007-09-07 14:32:06.875 250 12469.08 91.60 55313.50 88888.00 2007-09-07 14:32:07.000 250 12469.00 91.53 55313.50 88888.00 2007-09-07 14:32:07.125 250 12469.00 91.53 55313.50 88888.00 2007-09-07 14:32:07.250 250 12468.98 91.47 55313.47 88888.00 2007-09-07 14:32:07.375 250 12469.05 91.50 55313.47 88888.00 2007-09-07 14:32:07.500 250 12469.02 91.53 55313.47 88888.00 2007-09-07 14:32:07.625 250 12469.08 91.55 55313.50 88888.00 2007-09-07 14:32:07.750 250 12469.08 91.53 55313.53 88888.00 2007-09-07 14:32:07.875 250 12469.10 91.55 55313.53 88888.00 2007-09-07 14:32:08.000 250 12469.10 91.60 55313.53 88888.00 2007-09-07 14:32:08.125 250 12469.05 91.65 55313.53 88888.00 2007-09-07 14:32:08.250 250 12468.95 91.58 55313.53 88888.00 2007-09-07 14:32:08.375 250 12468.98 91.58 55313.55 88888.00 2007-09-07 14:32:08.500 250 12468.95 91.58 55313.53 88888.00 2007-09-07 14:32:08.625 250 12468.92 91.62 55313.53 88888.00 2007-09-07 14:32:08.750 250 12468.98 91.62 55313.55 88888.00 2007-09-07 14:32:08.875 250 12469.02 91.67 55313.55 88888.00 2007-09-07 14:32:09.000 250 12469.05 91.70 55313.50 88888.00 2007-09-07 14:32:09.125 250 12469.02 91.65 55313.50 88888.00 2007-09-07 14:32:09.250 250 12468.90 91.60 55313.45 88888.00 2007-09-07 14:32:09.375 250 12468.88 91.65 55313.47 88888.00 2007-09-07 14:32:09.500 250 12468.88 91.70 55313.47 88888.00 2007-09-07 14:32:09.625 250 12468.95 91.70 55313.45 88888.00 2007-09-07 14:32:09.750 250 12469.02 91.72 55313.45 88888.00 2007-09-07 14:32:09.875 250 12469.05 91.75 55313.45 88888.00 2007-09-07 14:32:10.000 250 12469.12 91.80 55313.47 88888.00 2007-09-07 14:32:10.125 250 12469.12 91.80 55313.47 88888.00 2007-09-07 14:32:10.250 250 12469.05 91.75 55313.45 88888.00 2007-09-07 14:32:10.375 250 12469.02 91.72 55313.45 88888.00 2007-09-07 14:32:10.500 250 12469.00 91.75 55313.45 88888.00 2007-09-07 14:32:10.625 250 12468.98 91.75 55313.43 88888.00 2007-09-07 14:32:10.750 250 12469.02 91.72 55313.43 88888.00 2007-09-07 14:32:10.875 250 12469.02 91.75 55313.45 88888.00 2007-09-07 14:32:11.000 250 12469.05 91.75 55313.45 88888.00 2007-09-07 14:32:11.125 250 12469.02 91.72 55313.43 88888.00 2007-09-07 14:32:11.250 250 12468.98 91.67 55313.43 88888.00 2007-09-07 14:32:11.375 250 12468.98 91.70 55313.45 88888.00 2007-09-07 14:32:11.500 250 12469.02 91.75 55313.43 88888.00 2007-09-07 14:32:11.625 250 12469.02 91.72 55313.40 88888.00 2007-09-07 14:32:11.750 250 12469.05 91.70 55313.38 88888.00 2007-09-07 14:32:11.875 250 12469.08 91.70 55313.38 88888.00 2007-09-07 14:32:12.000 250 12469.15 91.67 55313.40 88888.00 2007-09-07 14:32:12.125 250 12469.10 91.62 55313.40 88888.00 2007-09-07 14:32:12.250 250 12469.00 91.60 55313.43 88888.00 2007-09-07 14:32:12.375 250 12469.00 91.62 55313.43 88888.00 2007-09-07 14:32:12.500 250 12469.02 91.67 55313.43 88888.00 2007-09-07 14:32:12.625 250 12469.08 91.67 55313.40 88888.00 2007-09-07 14:32:12.750 250 12469.05 91.62 55313.40 88888.00 2007-09-07 14:32:12.875 250 12468.98 91.60 55313.40 88888.00 2007-09-07 14:32:13.000 250 12469.02 91.62 55313.43 88888.00 2007-09-07 14:32:13.125 250 12469.10 91.60 55313.43 88888.00 2007-09-07 14:32:13.250 250 12469.05 91.65 55313.38 88888.00 2007-09-07 14:32:13.375 250 12469.08 91.67 55313.35 88888.00 2007-09-07 14:32:13.500 250 12469.00 91.55 55313.38 88888.00 2007-09-07 14:32:13.625 250 12468.98 91.53 55313.38 88888.00 2007-09-07 14:32:13.750 250 12469.08 91.62 55313.40 88888.00 2007-09-07 14:32:13.875 250 12469.08 91.65 55313.43 88888.00 2007-09-07 14:32:14.000 250 12469.00 91.60 55313.38 88888.00 2007-09-07 14:32:14.125 250 12469.00 91.55 55313.35 88888.00 2007-09-07 14:32:14.250 250 12469.05 91.50 55313.40 88888.00 2007-09-07 14:32:14.375 250 12469.10 91.47 55313.40 88888.00 2007-09-07 14:32:14.500 250 12469.12 91.50 55313.40 88888.00 2007-09-07 14:32:14.625 250 12469.17 91.55 55313.40 88888.00 2007-09-07 14:32:14.750 250 12469.12 91.53 55313.38 88888.00 2007-09-07 14:32:14.875 250 12469.15 91.55 55313.40 88888.00 2007-09-07 14:32:15.000 250 12469.17 91.58 55313.38 88888.00 2007-09-07 14:32:15.125 250 12469.23 91.55 55313.40 88888.00 2007-09-07 14:32:15.250 250 12469.20 91.50 55313.38 88888.00 2007-09-07 14:32:15.375 250 12469.20 91.50 55313.40 88888.00 2007-09-07 14:32:15.500 250 12469.23 91.50 55313.38 88888.00 2007-09-07 14:32:15.625 250 12469.25 91.47 55313.43 88888.00 2007-09-07 14:32:15.750 250 12469.27 91.50 55313.40 88888.00 2007-09-07 14:32:15.875 250 12469.30 91.50 55313.40 88888.00 2007-09-07 14:32:16.000 250 12469.23 91.47 55313.35 88888.00 2007-09-07 14:32:16.125 250 12469.12 91.47 55313.32 88888.00 2007-09-07 14:32:16.250 250 12469.08 91.40 55313.32 88888.00 2007-09-07 14:32:16.375 250 12469.17 91.47 55313.35 88888.00 2007-09-07 14:32:16.500 250 12469.23 91.55 55313.35 88888.00 2007-09-07 14:32:16.625 250 12469.20 91.50 55313.35 88888.00 2007-09-07 14:32:16.750 250 12469.25 91.50 55313.32 88888.00 2007-09-07 14:32:16.875 250 12469.33 91.55 55313.32 88888.00 2007-09-07 14:32:17.000 250 12469.35 91.50 55313.28 88888.00 2007-09-07 14:32:17.125 250 12469.27 91.42 55313.28 88888.00 2007-09-07 14:32:17.250 250 12469.30 91.45 55313.28 88888.00 2007-09-07 14:32:17.375 250 12469.30 91.42 55313.28 88888.00 2007-09-07 14:32:17.500 250 12469.27 91.42 55313.30 88888.00 2007-09-07 14:32:17.625 250 12469.27 91.45 55313.28 88888.00 2007-09-07 14:32:17.750 250 12469.35 91.45 55313.25 88888.00 2007-09-07 14:32:17.875 250 12469.40 91.47 55313.28 88888.00 2007-09-07 14:32:18.000 250 12469.33 91.47 55313.28 88888.00 2007-09-07 14:32:18.125 250 12469.27 91.45 55313.28 88888.00 2007-09-07 14:32:18.250 250 12469.25 91.47 55313.30 88888.00 2007-09-07 14:32:18.375 250 12469.33 91.45 55313.28 88888.00 2007-09-07 14:32:18.500 250 12469.33 91.38 55313.30 88888.00 2007-09-07 14:32:18.625 250 12469.40 91.42 55313.30 88888.00 2007-09-07 14:32:18.750 250 12469.50 91.47 55313.32 88888.00 2007-09-07 14:32:18.875 250 12469.42 91.42 55313.30 88888.00 2007-09-07 14:32:19.000 250 12469.38 91.42 55313.25 88888.00 2007-09-07 14:32:19.125 250 12469.40 91.40 55313.22 88888.00 2007-09-07 14:32:19.250 250 12469.30 91.35 55313.22 88888.00 2007-09-07 14:32:19.375 250 12469.35 91.38 55313.28 88888.00 2007-09-07 14:32:19.500 250 12469.45 91.40 55313.28 88888.00 2007-09-07 14:32:19.625 250 12469.45 91.35 55313.25 88888.00 2007-09-07 14:32:19.750 250 12469.40 91.35 55313.22 88888.00 2007-09-07 14:32:19.875 250 12469.38 91.38 55313.20 88888.00 2007-09-07 14:32:20.000 250 12469.42 91.42 55313.18 88888.00 2007-09-07 14:32:20.125 250 12469.45 91.40 55313.20 88888.00 2007-09-07 14:32:20.250 250 12469.42 91.35 55313.20 88888.00 2007-09-07 14:32:20.375 250 12469.48 91.35 55313.22 88888.00 2007-09-07 14:32:20.500 250 12469.40 91.35 55313.20 88888.00 2007-09-07 14:32:20.625 250 12469.40 91.42 55313.18 88888.00 2007-09-07 14:32:20.750 250 12469.42 91.42 55313.18 88888.00 2007-09-07 14:32:20.875 250 12469.48 91.42 55313.18 88888.00 2007-09-07 14:32:21.000 250 12469.48 91.42 55313.15 88888.00 2007-09-07 14:32:21.125 250 12469.48 91.42 55313.18 88888.00 2007-09-07 14:32:21.250 250 12469.42 91.45 55313.18 88888.00 2007-09-07 14:32:21.375 250 12469.40 91.47 55313.10 88888.00 2007-09-07 14:32:21.500 250 12469.42 91.42 55313.12 88888.00 2007-09-07 14:32:21.625 250 12469.42 91.45 55313.10 88888.00 2007-09-07 14:32:21.750 250 12469.45 91.45 55313.12 88888.00 2007-09-07 14:32:21.875 250 12469.50 91.45 55313.12 88888.00 2007-09-07 14:32:22.000 250 12469.52 91.40 55313.12 88888.00 2007-09-07 14:32:22.125 250 12469.50 91.42 55313.10 88888.00 2007-09-07 14:32:22.250 250 12469.42 91.40 55313.07 88888.00 2007-09-07 14:32:22.375 250 12469.45 91.45 55313.07 88888.00 2007-09-07 14:32:22.500 250 12469.52 91.47 55313.10 88888.00 2007-09-07 14:32:22.625 250 12469.60 91.55 55313.15 88888.00 2007-09-07 14:32:22.750 250 12469.50 91.50 55313.07 88888.00 2007-09-07 14:32:22.875 250 12469.55 91.45 55313.07 88888.00 2007-09-07 14:32:23.000 250 12469.58 91.53 55313.07 88888.00 2007-09-07 14:32:23.125 250 12469.60 91.55 55313.07 88888.00 2007-09-07 14:32:23.250 250 12469.65 91.47 55313.10 88888.00 2007-09-07 14:32:23.375 250 12469.70 91.45 55313.05 88888.00 2007-09-07 14:32:23.500 250 12469.65 91.45 55313.07 88888.00 2007-09-07 14:32:23.625 250 12469.67 91.50 55313.07 88888.00 2007-09-07 14:32:23.750 250 12469.70 91.58 55313.10 88888.00 2007-09-07 14:32:23.875 250 12469.65 91.55 55313.12 88888.00 2007-09-07 14:32:24.000 250 12469.60 91.50 55313.10 88888.00 2007-09-07 14:32:24.125 250 12469.60 91.53 55313.05 88888.00 2007-09-07 14:32:24.250 250 12469.60 91.58 55313.05 88888.00 2007-09-07 14:32:24.375 250 12469.75 91.62 55313.07 88888.00 2007-09-07 14:32:24.500 250 12469.73 91.58 55313.05 88888.00 2007-09-07 14:32:24.625 250 12469.67 91.47 55313.03 88888.00 2007-09-07 14:32:24.750 250 12469.65 91.50 55313.03 88888.00 2007-09-07 14:32:24.875 250 12469.75 91.62 55313.05 88888.00 2007-09-07 14:32:25.000 250 12469.75 91.60 55313.05 88888.00 2007-09-07 14:32:25.125 250 12469.73 91.53 55313.03 88888.00 2007-09-07 14:32:25.250 250 12469.70 91.50 55313.00 88888.00 2007-09-07 14:32:25.375 250 12469.75 91.55 55313.00 88888.00 2007-09-07 14:32:25.500 250 12469.73 91.65 55313.05 88888.00 2007-09-07 14:32:25.625 250 12469.73 91.67 55313.00 88888.00 2007-09-07 14:32:25.750 250 12469.77 91.62 55312.97 88888.00 2007-09-07 14:32:25.875 250 12469.77 91.62 55313.00 88888.00 2007-09-07 14:32:26.000 250 12469.83 91.60 55312.97 88888.00 2007-09-07 14:32:26.125 250 12469.83 91.55 55312.97 88888.00 2007-09-07 14:32:26.250 250 12469.77 91.50 55312.97 88888.00 2007-09-07 14:32:26.375 250 12469.83 91.53 55312.95 88888.00 2007-09-07 14:32:26.500 250 12469.83 91.58 55313.00 88888.00 2007-09-07 14:32:26.625 250 12469.75 91.55 55312.97 88888.00 2007-09-07 14:32:26.750 250 12469.83 91.60 55313.00 88888.00 2007-09-07 14:32:26.875 250 12469.95 91.70 55313.00 88888.00 2007-09-07 14:32:27.000 250 12470.05 91.67 55313.00 88888.00 2007-09-07 14:32:27.125 250 12470.02 91.60 55312.97 88888.00 2007-09-07 14:32:27.250 250 12469.95 91.62 55312.95 88888.00 2007-09-07 14:32:27.375 250 12469.95 91.60 55312.90 88888.00 2007-09-07 14:32:27.500 250 12470.00 91.58 55312.90 88888.00 2007-09-07 14:32:27.625 250 12470.02 91.53 55312.90 88888.00 2007-09-07 14:32:27.750 250 12470.02 91.55 55312.90 88888.00 2007-09-07 14:32:27.875 250 12470.00 91.60 55312.90 88888.00 2007-09-07 14:32:28.000 250 12469.98 91.60 55312.90 88888.00 2007-09-07 14:32:28.125 250 12470.10 91.62 55312.93 88888.00 2007-09-07 14:32:28.250 250 12470.08 91.60 55312.93 88888.00 2007-09-07 14:32:28.375 250 12470.08 91.65 55312.90 88888.00 2007-09-07 14:32:28.500 250 12470.08 91.65 55312.85 88888.00 2007-09-07 14:32:28.625 250 12470.02 91.60 55312.82 88888.00 2007-09-07 14:32:28.750 250 12469.98 91.60 55312.88 88888.00 2007-09-07 14:32:28.875 250 12470.05 91.62 55312.88 88888.00 2007-09-07 14:32:29.000 250 12470.10 91.65 55312.85 88888.00 2007-09-07 14:32:29.125 250 12470.05 91.65 55312.85 88888.00 2007-09-07 14:32:29.250 250 12470.02 91.62 55312.82 88888.00 2007-09-07 14:32:29.375 250 12470.12 91.62 55312.80 88888.00 2007-09-07 14:32:29.500 250 12470.17 91.62 55312.82 88888.00 2007-09-07 14:32:29.625 250 12470.12 91.65 55312.85 88888.00 2007-09-07 14:32:29.750 250 12470.05 91.65 55312.82 88888.00 2007-09-07 14:32:29.875 250 12470.05 91.67 55312.85 88888.00 2007-09-07 14:32:30.000 250 12470.08 91.65 55312.88 88888.00 2007-09-07 14:32:30.125 250 12470.08 91.60 55312.85 88888.00 2007-09-07 14:32:30.250 250 12470.08 91.55 55312.85 88888.00 2007-09-07 14:32:30.375 250 12470.17 91.60 55312.85 88888.00 2007-09-07 14:32:30.500 250 12470.23 91.65 55312.85 88888.00 2007-09-07 14:32:30.625 250 12470.15 91.65 55312.88 88888.00 2007-09-07 14:32:30.750 250 12470.17 91.65 55312.85 88888.00 2007-09-07 14:32:30.875 250 12470.17 91.65 55312.80 88888.00 2007-09-07 14:32:31.000 250 12470.17 91.62 55312.78 88888.00 2007-09-07 14:32:31.125 250 12470.20 91.60 55312.78 88888.00 2007-09-07 14:32:31.250 250 12470.20 91.60 55312.80 88888.00 2007-09-07 14:32:31.375 250 12470.20 91.62 55312.80 88888.00 2007-09-07 14:32:31.500 250 12470.15 91.65 55312.80 88888.00 2007-09-07 14:32:31.625 250 12470.23 91.67 55312.82 88888.00 2007-09-07 14:32:31.750 250 12470.17 91.60 55312.75 88888.00 2007-09-07 14:32:31.875 250 12470.15 91.60 55312.75 88888.00 2007-09-07 14:32:32.000 250 12470.15 91.62 55312.78 88888.00 2007-09-07 14:32:32.125 250 12470.17 91.60 55312.78 88888.00 2007-09-07 14:32:32.250 250 12470.20 91.62 55312.78 88888.00 2007-09-07 14:32:32.375 250 12470.30 91.65 55312.80 88888.00 2007-09-07 14:32:32.500 250 12470.40 91.72 55312.80 88888.00 2007-09-07 14:32:32.625 250 12470.30 91.70 55312.78 88888.00 2007-09-07 14:32:32.750 250 12470.17 91.67 55312.78 88888.00 2007-09-07 14:32:32.875 250 12470.17 91.62 55312.80 88888.00 2007-09-07 14:32:33.000 250 12470.20 91.67 55312.78 88888.00 2007-09-07 14:32:33.125 250 12470.12 91.72 55312.78 88888.00 2007-09-07 14:32:33.250 250 12470.10 91.67 55312.75 88888.00 2007-09-07 14:32:33.375 250 12470.12 91.67 55312.78 88888.00 2007-09-07 14:32:33.500 250 12470.20 91.72 55312.78 88888.00 2007-09-07 14:32:33.625 250 12470.23 91.72 55312.72 88888.00 2007-09-07 14:32:33.750 250 12470.17 91.67 55312.75 88888.00 2007-09-07 14:32:33.875 250 12470.15 91.67 55312.78 88888.00 2007-09-07 14:32:34.000 250 12470.15 91.72 55312.75 88888.00 2007-09-07 14:32:34.125 250 12470.20 91.75 55312.75 88888.00 2007-09-07 14:32:34.250 250 12470.25 91.75 55312.72 88888.00 2007-09-07 14:32:34.375 250 12470.27 91.75 55312.75 88888.00 2007-09-07 14:32:34.500 250 12470.20 91.75 55312.80 88888.00 2007-09-07 14:32:34.625 250 12470.15 91.70 55312.78 88888.00 2007-09-07 14:32:34.750 250 12470.12 91.72 55312.75 88888.00 2007-09-07 14:32:34.875 250 12470.17 91.72 55312.75 88888.00 2007-09-07 14:32:35.000 250 12470.20 91.67 55312.72 88888.00 2007-09-07 14:32:35.125 250 12470.17 91.67 55312.75 88888.00 2007-09-07 14:32:35.250 250 12470.12 91.65 55312.75 88888.00 2007-09-07 14:32:35.375 250 12470.10 91.65 55312.72 88888.00 2007-09-07 14:32:35.500 250 12470.15 91.65 55312.70 88888.00 2007-09-07 14:32:35.625 250 12470.20 91.70 55312.70 88888.00 2007-09-07 14:32:35.750 250 12470.15 91.65 55312.70 88888.00 2007-09-07 14:32:35.875 250 12470.20 91.67 55312.75 88888.00 2007-09-07 14:32:36.000 250 12470.27 91.67 55312.72 88888.00 2007-09-07 14:32:36.125 250 12470.23 91.62 55312.70 88888.00 2007-09-07 14:32:36.250 250 12470.12 91.58 55312.72 88888.00 2007-09-07 14:32:36.375 250 12470.17 91.60 55312.70 88888.00 2007-09-07 14:32:36.500 250 12470.17 91.60 55312.72 88888.00 2007-09-07 14:32:36.625 250 12470.20 91.65 55312.75 88888.00 2007-09-07 14:32:36.750 250 12470.25 91.65 55312.72 88888.00 2007-09-07 14:32:36.875 250 12470.25 91.65 55312.72 88888.00 2007-09-07 14:32:37.000 250 12470.27 91.67 55312.75 88888.00 2007-09-07 14:32:37.125 250 12470.33 91.67 55312.75 88888.00 2007-09-07 14:32:37.250 250 12470.30 91.65 55312.72 88888.00 2007-09-07 14:32:37.375 250 12470.33 91.67 55312.72 88888.00 2007-09-07 14:32:37.500 250 12470.33 91.70 55312.75 88888.00 2007-09-07 14:32:37.625 250 12470.35 91.72 55312.75 88888.00 2007-09-07 14:32:37.750 250 12470.35 91.70 55312.72 88888.00 2007-09-07 14:32:37.875 250 12470.30 91.58 55312.70 88888.00 2007-09-07 14:32:38.000 250 12470.35 91.60 55312.72 88888.00 2007-09-07 14:32:38.125 250 12470.38 91.60 55312.72 88888.00 2007-09-07 14:32:38.250 250 12470.33 91.62 55312.72 88888.00 2007-09-07 14:32:38.375 250 12470.35 91.70 55312.80 88888.00 2007-09-07 14:32:38.500 250 12470.35 91.70 55312.78 88888.00 2007-09-07 14:32:38.625 250 12470.35 91.62 55312.78 88888.00 2007-09-07 14:32:38.750 250 12470.25 91.60 55312.72 88888.00 2007-09-07 14:32:38.875 250 12470.25 91.58 55312.72 88888.00 2007-09-07 14:32:39.000 250 12470.33 91.62 55312.72 88888.00 2007-09-07 14:32:39.125 250 12470.38 91.65 55312.72 88888.00 2007-09-07 14:32:39.250 250 12470.38 91.62 55312.72 88888.00 2007-09-07 14:32:39.375 250 12470.38 91.62 55312.70 88888.00 2007-09-07 14:32:39.500 250 12470.35 91.62 55312.72 88888.00 2007-09-07 14:32:39.625 250 12470.38 91.62 55312.75 88888.00 2007-09-07 14:32:39.750 250 12470.38 91.62 55312.72 88888.00 2007-09-07 14:32:39.875 250 12470.27 91.62 55312.72 88888.00 2007-09-07 14:32:40.000 250 12470.30 91.65 55312.70 88888.00 2007-09-07 14:32:40.125 250 12470.30 91.62 55312.70 88888.00 2007-09-07 14:32:40.250 250 12470.27 91.58 55312.72 88888.00 2007-09-07 14:32:40.375 250 12470.27 91.58 55312.75 88888.00 2007-09-07 14:32:40.500 250 12470.25 91.62 55312.75 88888.00 2007-09-07 14:32:40.625 250 12470.25 91.62 55312.72 88888.00 2007-09-07 14:32:40.750 250 12470.23 91.55 55312.70 88888.00 2007-09-07 14:32:40.875 250 12470.30 91.60 55312.75 88888.00 2007-09-07 14:32:41.000 250 12470.33 91.70 55312.75 88888.00 2007-09-07 14:32:41.125 250 12470.25 91.62 55312.72 88888.00 2007-09-07 14:32:41.250 250 12470.20 91.60 55312.68 88888.00 2007-09-07 14:32:41.375 250 12470.38 91.65 55312.72 88888.00 2007-09-07 14:32:41.500 250 12470.35 91.62 55312.72 88888.00 2007-09-07 14:32:41.625 250 12470.33 91.60 55312.72 88888.00 2007-09-07 14:32:41.750 250 12470.35 91.60 55312.72 88888.00 2007-09-07 14:32:41.875 250 12470.27 91.58 55312.72 88888.00 2007-09-07 14:32:42.000 250 12470.25 91.53 55312.72 88888.00 2007-09-07 14:32:42.125 250 12470.27 91.55 55312.70 88888.00 2007-09-07 14:32:42.250 250 12470.27 91.55 55312.68 88888.00 2007-09-07 14:32:42.375 250 12470.33 91.58 55312.65 88888.00 2007-09-07 14:32:42.500 250 12470.27 91.58 55312.68 88888.00 2007-09-07 14:32:42.625 250 12470.27 91.55 55312.70 88888.00 2007-09-07 14:32:42.750 250 12470.30 91.55 55312.70 88888.00 2007-09-07 14:32:42.875 250 12470.33 91.58 55312.72 88888.00 2007-09-07 14:32:43.000 250 12470.35 91.55 55312.70 88888.00 2007-09-07 14:32:43.125 250 12470.30 91.50 55312.72 88888.00 2007-09-07 14:32:43.250 250 12470.30 91.55 55312.72 88888.00 2007-09-07 14:32:43.375 250 12470.33 91.58 55312.72 88888.00 2007-09-07 14:32:43.500 250 12470.35 91.60 55312.70 88888.00 2007-09-07 14:32:43.625 250 12470.30 91.55 55312.68 88888.00 2007-09-07 14:32:43.750 250 12470.30 91.55 55312.65 88888.00 2007-09-07 14:32:43.875 250 12470.33 91.55 55312.65 88888.00 2007-09-07 14:32:44.000 250 12470.33 91.58 55312.65 88888.00 2007-09-07 14:32:44.125 250 12470.27 91.58 55312.68 88888.00 2007-09-07 14:32:44.250 250 12470.25 91.53 55312.68 88888.00 2007-09-07 14:32:44.375 250 12470.23 91.53 55312.65 88888.00 2007-09-07 14:32:44.500 250 12470.20 91.53 55312.65 88888.00 2007-09-07 14:32:44.625 250 12470.15 91.55 55312.68 88888.00 2007-09-07 14:32:44.750 250 12470.17 91.60 55312.70 88888.00 2007-09-07 14:32:44.875 250 12470.20 91.60 55312.70 88888.00 2007-09-07 14:32:45.000 250 12470.25 91.62 55312.70 88888.00 2007-09-07 14:32:45.125 250 12470.30 91.60 55312.72 88888.00 2007-09-07 14:32:45.250 250 12470.27 91.60 55312.72 88888.00 2007-09-07 14:32:45.375 250 12470.25 91.60 55312.72 88888.00 2007-09-07 14:32:45.500 250 12470.27 91.58 55312.72 88888.00 2007-09-07 14:32:45.625 250 12470.25 91.58 55312.72 88888.00 2007-09-07 14:32:45.750 250 12470.23 91.62 55312.75 88888.00 2007-09-07 14:32:45.875 250 12470.25 91.65 55312.75 88888.00 2007-09-07 14:32:46.000 250 12470.20 91.58 55312.68 88888.00 2007-09-07 14:32:46.125 250 12470.15 91.55 55312.70 88888.00 2007-09-07 14:32:46.250 250 12470.17 91.60 55312.75 88888.00 2007-09-07 14:32:46.375 250 12470.15 91.62 55312.75 88888.00 2007-09-07 14:32:46.500 250 12470.08 91.62 55312.72 88888.00 2007-09-07 14:32:46.625 250 12470.15 91.58 55312.70 88888.00 2007-09-07 14:32:46.750 250 12470.23 91.58 55312.70 88888.00 2007-09-07 14:32:46.875 250 12470.25 91.62 55312.68 88888.00 2007-09-07 14:32:47.000 250 12470.25 91.60 55312.68 88888.00 2007-09-07 14:32:47.125 250 12470.27 91.55 55312.65 88888.00 2007-09-07 14:32:47.250 250 12470.27 91.55 55312.68 88888.00 2007-09-07 14:32:47.375 250 12470.25 91.55 55312.68 88888.00 2007-09-07 14:32:47.500 250 12470.23 91.58 55312.72 88888.00 2007-09-07 14:32:47.625 250 12470.25 91.58 55312.72 88888.00 2007-09-07 14:32:47.750 250 12470.25 91.58 55312.70 88888.00 2007-09-07 14:32:47.875 250 12470.25 91.53 55312.68 88888.00 2007-09-07 14:32:48.000 250 12470.27 91.53 55312.65 88888.00 2007-09-07 14:32:48.125 250 12470.27 91.47 55312.68 88888.00 2007-09-07 14:32:48.250 250 12470.25 91.50 55312.65 88888.00 2007-09-07 14:32:48.375 250 12470.27 91.55 55312.68 88888.00 2007-09-07 14:32:48.500 250 12470.30 91.58 55312.65 88888.00 2007-09-07 14:32:48.625 250 12470.23 91.50 55312.65 88888.00 2007-09-07 14:32:48.750 250 12470.27 91.55 55312.65 88888.00 2007-09-07 14:32:48.875 250 12470.38 91.60 55312.65 88888.00 2007-09-07 14:32:49.000 250 12470.40 91.58 55312.65 88888.00 2007-09-07 14:32:49.125 250 12470.40 91.55 55312.68 88888.00 2007-09-07 14:32:49.250 250 12470.35 91.55 55312.65 88888.00 2007-09-07 14:32:49.375 250 12470.33 91.50 55312.68 88888.00 2007-09-07 14:32:49.500 250 12470.30 91.50 55312.68 88888.00 2007-09-07 14:32:49.625 250 12470.38 91.50 55312.62 88888.00 2007-09-07 14:32:49.750 250 12470.45 91.58 55312.65 88888.00 2007-09-07 14:32:49.875 250 12470.38 91.58 55312.68 88888.00 2007-09-07 14:32:50.000 250 12470.33 91.50 55312.68 88888.00 2007-09-07 14:32:50.125 250 12470.38 91.53 55312.68 88888.00 2007-09-07 14:32:50.250 250 12470.40 91.60 55312.65 88888.00 2007-09-07 14:32:50.375 250 12470.38 91.55 55312.65 88888.00 2007-09-07 14:32:50.500 250 12470.38 91.53 55312.65 88888.00 2007-09-07 14:32:50.625 250 12470.38 91.58 55312.65 88888.00 2007-09-07 14:32:50.750 250 12470.35 91.53 55312.62 88888.00 2007-09-07 14:32:50.875 250 12470.30 91.50 55312.60 88888.00 2007-09-07 14:32:51.000 250 12470.27 91.50 55312.60 88888.00 2007-09-07 14:32:51.125 250 12470.33 91.47 55312.65 88888.00 2007-09-07 14:32:51.250 250 12470.35 91.50 55312.68 88888.00 2007-09-07 14:32:51.375 250 12470.35 91.50 55312.68 88888.00 2007-09-07 14:32:51.500 250 12470.27 91.45 55312.65 88888.00 2007-09-07 14:32:51.625 250 12470.33 91.50 55312.65 88888.00 2007-09-07 14:32:51.750 250 12470.30 91.47 55312.62 88888.00 2007-09-07 14:32:51.875 250 12470.30 91.42 55312.62 88888.00 2007-09-07 14:32:52.000 250 12470.27 91.40 55312.62 88888.00 2007-09-07 14:32:52.125 250 12470.23 91.45 55312.65 88888.00 2007-09-07 14:32:52.250 250 12470.35 91.47 55312.68 88888.00 2007-09-07 14:32:52.375 250 12470.40 91.47 55312.68 88888.00 2007-09-07 14:32:52.500 250 12470.35 91.47 55312.70 88888.00 2007-09-07 14:32:52.625 250 12470.38 91.53 55312.70 88888.00 2007-09-07 14:32:52.750 250 12470.33 91.50 55312.62 88888.00 2007-09-07 14:32:52.875 250 12470.35 91.45 55312.62 88888.00 2007-09-07 14:32:53.000 250 12470.27 91.42 55312.62 88888.00 2007-09-07 14:32:53.125 250 12470.20 91.40 55312.68 88888.00 2007-09-07 14:32:53.250 250 12470.27 91.40 55312.72 88888.00 2007-09-07 14:32:53.375 250 12470.38 91.45 55312.70 88888.00 2007-09-07 14:32:53.500 250 12470.40 91.47 55312.65 88888.00 2007-09-07 14:32:53.625 250 12470.38 91.50 55312.65 88888.00 2007-09-07 14:32:53.750 250 12470.30 91.47 55312.62 88888.00 2007-09-07 14:32:53.875 250 12470.30 91.50 55312.65 88888.00 2007-09-07 14:32:54.000 250 12470.38 91.50 55312.65 88888.00 2007-09-07 14:32:54.125 250 12470.40 91.53 55312.68 88888.00 2007-09-07 14:32:54.250 250 12470.33 91.50 55312.62 88888.00 2007-09-07 14:32:54.375 250 12470.25 91.45 55312.62 88888.00 2007-09-07 14:32:54.500 250 12470.23 91.45 55312.62 88888.00 2007-09-07 14:32:54.625 250 12470.25 91.40 55312.65 88888.00 2007-09-07 14:32:54.750 250 12470.30 91.45 55312.65 88888.00 2007-09-07 14:32:54.875 250 12470.30 91.50 55312.62 88888.00 2007-09-07 14:32:55.000 250 12470.35 91.53 55312.65 88888.00 2007-09-07 14:32:55.125 250 12470.33 91.47 55312.65 88888.00 2007-09-07 14:32:55.250 250 12470.33 91.58 55312.65 88888.00 2007-09-07 14:32:55.375 250 12470.35 91.53 55312.65 88888.00 2007-09-07 14:32:55.500 250 12470.27 91.47 55312.62 88888.00 2007-09-07 14:32:55.625 250 12470.23 91.50 55312.65 88888.00 2007-09-07 14:32:55.750 250 12470.25 91.53 55312.62 88888.00 2007-09-07 14:32:55.875 250 12470.25 91.47 55312.65 88888.00 2007-09-07 14:32:56.000 250 12470.25 91.42 55312.62 88888.00 2007-09-07 14:32:56.125 250 12470.20 91.42 55312.68 88888.00 2007-09-07 14:32:56.250 250 12470.20 91.53 55312.62 88888.00 2007-09-07 14:32:56.375 250 12470.30 91.55 55312.65 88888.00 2007-09-07 14:32:56.500 250 12470.33 91.55 55312.65 88888.00 2007-09-07 14:32:56.625 250 12470.35 91.58 55312.65 88888.00 2007-09-07 14:32:56.750 250 12470.38 91.55 55312.65 88888.00 2007-09-07 14:32:56.875 250 12470.35 91.53 55312.62 88888.00 2007-09-07 14:32:57.000 250 12470.23 91.53 55312.60 88888.00 2007-09-07 14:32:57.125 250 12470.23 91.50 55312.60 88888.00 2007-09-07 14:32:57.250 250 12470.23 91.50 55312.65 88888.00 2007-09-07 14:32:57.375 250 12470.20 91.53 55312.68 88888.00 2007-09-07 14:32:57.500 250 12470.17 91.53 55312.68 88888.00 2007-09-07 14:32:57.625 250 12470.23 91.53 55312.70 88888.00 2007-09-07 14:32:57.750 250 12470.20 91.55 55312.70 88888.00 2007-09-07 14:32:57.875 250 12470.12 91.53 55312.70 88888.00 2007-09-07 14:32:58.000 250 12470.10 91.50 55312.70 88888.00 2007-09-07 14:32:58.125 250 12470.10 91.53 55312.72 88888.00 2007-09-07 14:32:58.250 250 12470.17 91.55 55312.72 88888.00 2007-09-07 14:32:58.375 250 12470.25 91.53 55312.68 88888.00 2007-09-07 14:32:58.500 250 12470.12 91.47 55312.65 88888.00 2007-09-07 14:32:58.625 250 12470.10 91.50 55312.65 88888.00 2007-09-07 14:32:58.750 250 12470.20 91.58 55312.68 88888.00 2007-09-07 14:32:58.875 250 12470.15 91.62 55312.65 88888.00 2007-09-07 14:32:59.000 250 12470.12 91.62 55312.65 88888.00 2007-09-07 14:32:59.125 250 12470.05 91.58 55312.62 88888.00 2007-09-07 14:32:59.250 250 12470.08 91.58 55312.62 88888.00 2007-09-07 14:32:59.375 250 12470.17 91.62 55312.65 88888.00 2007-09-07 14:32:59.500 250 12470.12 91.58 55312.65 88888.00 2007-09-07 14:32:59.625 250 12470.17 91.58 55312.68 88888.00 2007-09-07 14:32:59.750 250 12470.20 91.58 55312.65 88888.00 2007-09-07 14:32:59.875 250 12470.10 91.55 55312.62 88888.00 2007-09-07 14:33:00.000 250 12470.08 91.58 55312.60 88888.00 2007-09-07 14:33:00.125 250 12470.12 91.60 55312.62 88888.00 2007-09-07 14:33:00.250 250 12470.12 91.60 55312.60 88888.00 2007-09-07 14:33:00.375 250 12470.12 91.62 55312.62 88888.00 2007-09-07 14:33:00.500 250 12470.10 91.60 55312.65 88888.00 2007-09-07 14:33:00.625 250 12470.12 91.60 55312.68 88888.00 2007-09-07 14:33:00.750 250 12470.15 91.62 55312.70 88888.00 2007-09-07 14:33:00.875 250 12470.25 91.65 55312.70 88888.00 2007-09-07 14:33:01.000 250 12470.33 91.72 55312.68 88888.00 2007-09-07 14:33:01.125 250 12470.23 91.75 55312.68 88888.00 2007-09-07 14:33:01.250 250 12470.15 91.72 55312.68 88888.00 2007-09-07 14:33:01.375 250 12470.20 91.67 55312.68 88888.00 2007-09-07 14:33:01.500 250 12470.23 91.65 55312.68 88888.00 2007-09-07 14:33:01.625 250 12470.23 91.65 55312.68 88888.00 2007-09-07 14:33:01.750 250 12470.17 91.67 55312.62 88888.00 2007-09-07 14:33:01.875 250 12470.15 91.67 55312.62 88888.00 2007-09-07 14:33:02.000 250 12470.17 91.67 55312.65 88888.00 2007-09-07 14:33:02.125 250 12470.17 91.62 55312.65 88888.00 2007-09-07 14:33:02.250 250 12470.25 91.60 55312.65 88888.00 2007-09-07 14:33:02.375 250 12470.23 91.65 55312.68 88888.00 2007-09-07 14:33:02.500 250 12470.27 91.65 55312.68 88888.00 2007-09-07 14:33:02.625 250 12470.33 91.70 55312.68 88888.00 2007-09-07 14:33:02.750 250 12470.23 91.62 55312.62 88888.00 2007-09-07 14:33:02.875 250 12470.23 91.60 55312.60 88888.00 2007-09-07 14:33:03.000 250 12470.30 91.60 55312.57 88888.00 2007-09-07 14:33:03.125 250 12470.30 91.62 55312.62 88888.00 2007-09-07 14:33:03.250 250 12470.25 91.60 55312.62 88888.00 2007-09-07 14:33:03.375 250 12470.30 91.62 55312.65 88888.00 2007-09-07 14:33:03.500 250 12470.30 91.65 55312.60 88888.00 2007-09-07 14:33:03.625 250 12470.27 91.67 55312.57 88888.00 2007-09-07 14:33:03.750 250 12470.23 91.65 55312.57 88888.00 2007-09-07 14:33:03.875 250 12470.30 91.67 55312.62 88888.00 2007-09-07 14:33:04.000 250 12470.35 91.70 55312.60 88888.00 2007-09-07 14:33:04.125 250 12470.27 91.62 55312.57 88888.00 2007-09-07 14:33:04.250 250 12470.23 91.55 55312.60 88888.00 2007-09-07 14:33:04.375 250 12470.25 91.62 55312.60 88888.00 2007-09-07 14:33:04.500 250 12470.38 91.70 55312.65 88888.00 2007-09-07 14:33:04.625 250 12470.40 91.67 55312.65 88888.00 2007-09-07 14:33:04.750 250 12470.27 91.70 55312.62 88888.00 2007-09-07 14:33:04.875 250 12470.25 91.67 55312.57 88888.00 2007-09-07 14:33:05.000 250 12470.27 91.60 55312.57 88888.00 2007-09-07 14:33:05.125 250 12470.25 91.65 55312.60 88888.00 2007-09-07 14:33:05.250 250 12470.33 91.65 55312.60 88888.00 2007-09-07 14:33:05.375 250 12470.40 91.67 55312.62 88888.00 2007-09-07 14:33:05.500 250 12470.33 91.58 55312.60 88888.00 2007-09-07 14:33:05.625 250 12470.30 91.58 55312.57 88888.00 2007-09-07 14:33:05.750 250 12470.38 91.67 55312.60 88888.00 2007-09-07 14:33:05.875 250 12470.38 91.70 55312.62 88888.00 2007-09-07 14:33:06.000 250 12470.40 91.62 55312.57 88888.00 2007-09-07 14:33:06.125 250 12470.40 91.62 55312.57 88888.00 2007-09-07 14:33:06.250 250 12470.38 91.65 55312.57 88888.00 2007-09-07 14:33:06.375 250 12470.38 91.65 55312.60 88888.00 2007-09-07 14:33:06.500 250 12470.35 91.60 55312.60 88888.00 2007-09-07 14:33:06.625 250 12470.38 91.60 55312.60 88888.00 2007-09-07 14:33:06.750 250 12470.40 91.65 55312.60 88888.00 2007-09-07 14:33:06.875 250 12470.52 91.72 55312.60 88888.00 2007-09-07 14:33:07.000 250 12470.48 91.67 55312.57 88888.00 2007-09-07 14:33:07.125 250 12470.45 91.65 55312.60 88888.00 2007-09-07 14:33:07.250 250 12470.45 91.62 55312.60 88888.00 2007-09-07 14:33:07.375 250 12470.45 91.65 55312.57 88888.00 2007-09-07 14:33:07.500 250 12470.40 91.65 55312.62 88888.00 2007-09-07 14:33:07.625 250 12470.42 91.58 55312.62 88888.00 2007-09-07 14:33:07.750 250 12470.50 91.60 55312.60 88888.00 2007-09-07 14:33:07.875 250 12470.55 91.60 55312.55 88888.00 2007-09-07 14:33:08.000 250 12470.52 91.60 55312.60 88888.00 2007-09-07 14:33:08.125 250 12470.55 91.62 55312.62 88888.00 2007-09-07 14:33:08.250 250 12470.55 91.65 55312.62 88888.00 2007-09-07 14:33:08.375 250 12470.52 91.65 55312.60 88888.00 2007-09-07 14:33:08.500 250 12470.50 91.58 55312.60 88888.00 2007-09-07 14:33:08.625 250 12470.42 91.55 55312.57 88888.00 2007-09-07 14:33:08.750 250 12470.48 91.62 55312.62 88888.00 2007-09-07 14:33:08.875 250 12470.55 91.65 55312.60 88888.00 2007-09-07 14:33:09.000 250 12470.52 91.60 55312.55 88888.00 2007-09-07 14:33:09.125 250 12470.55 91.60 55312.55 88888.00 2007-09-07 14:33:09.250 250 12470.55 91.65 55312.57 88888.00 2007-09-07 14:33:09.375 250 12470.62 91.67 55312.60 88888.00 2007-09-07 14:33:09.500 250 12470.62 91.65 55312.57 88888.00 2007-09-07 14:33:09.625 250 12470.67 91.67 55312.57 88888.00 2007-09-07 14:33:09.750 250 12470.60 91.62 55312.57 88888.00 2007-09-07 14:33:09.875 250 12470.58 91.62 55312.55 88888.00 2007-09-07 14:33:10.000 250 12470.60 91.67 55312.60 88888.00 2007-09-07 14:33:10.125 250 12470.70 91.65 55312.60 88888.00 2007-09-07 14:33:10.250 250 12470.70 91.62 55312.60 88888.00 2007-09-07 14:33:10.375 250 12470.73 91.62 55312.55 88888.00 2007-09-07 14:33:10.500 250 12470.75 91.62 55312.55 88888.00 2007-09-07 14:33:10.625 250 12470.83 91.65 55312.57 88888.00 2007-09-07 14:33:10.750 250 12470.77 91.65 55312.55 88888.00 2007-09-07 14:33:10.875 250 12470.70 91.62 55312.57 88888.00 2007-09-07 14:33:11.000 250 12470.70 91.60 55312.53 88888.00 2007-09-07 14:33:11.125 250 12470.77 91.58 55312.55 88888.00 2007-09-07 14:33:11.250 250 12470.73 91.62 55312.55 88888.00 2007-09-07 14:33:11.375 250 12470.70 91.62 55312.55 88888.00 2007-09-07 14:33:11.500 250 12470.70 91.65 55312.55 88888.00 2007-09-07 14:33:11.625 250 12470.75 91.65 55312.57 88888.00 2007-09-07 14:33:11.750 250 12470.77 91.62 55312.53 88888.00 2007-09-07 14:33:11.875 250 12470.85 91.65 55312.53 88888.00 2007-09-07 14:33:12.000 250 12470.83 91.60 55312.50 88888.00 2007-09-07 14:33:12.125 250 12470.75 91.58 55312.50 88888.00 2007-09-07 14:33:12.250 250 12470.70 91.53 55312.50 88888.00 2007-09-07 14:33:12.375 250 12470.73 91.58 55312.50 88888.00 2007-09-07 14:33:12.500 250 12470.77 91.65 55312.50 88888.00 2007-09-07 14:33:12.625 250 12470.75 91.62 55312.50 88888.00 2007-09-07 14:33:12.750 250 12470.77 91.62 55312.53 88888.00 2007-09-07 14:33:12.875 250 12470.73 91.67 55312.55 88888.00 2007-09-07 14:33:13.000 250 12470.75 91.72 55312.57 88888.00 2007-09-07 14:33:13.125 250 12470.77 91.70 55312.57 88888.00 2007-09-07 14:33:13.250 250 12470.77 91.67 55312.57 88888.00 2007-09-07 14:33:13.375 250 12470.75 91.62 55312.57 88888.00 2007-09-07 14:33:13.500 250 12470.75 91.65 55312.57 88888.00 2007-09-07 14:33:13.625 250 12470.73 91.65 55312.60 88888.00 2007-09-07 14:33:13.750 250 12470.67 91.62 55312.57 88888.00 2007-09-07 14:33:13.875 250 12470.70 91.60 55312.55 88888.00 2007-09-07 14:33:14.000 250 12470.73 91.62 55312.53 88888.00 2007-09-07 14:33:14.125 250 12470.70 91.67 55312.55 88888.00 2007-09-07 14:33:14.250 250 12470.73 91.62 55312.53 88888.00 2007-09-07 14:33:14.375 250 12470.80 91.67 55312.57 88888.00 2007-09-07 14:33:14.500 250 12470.83 91.78 55312.60 88888.00 2007-09-07 14:33:14.625 250 12470.73 91.70 55312.60 88888.00 2007-09-07 14:33:14.750 250 12470.73 91.67 55312.57 88888.00 2007-09-07 14:33:14.875 250 12470.75 91.67 55312.53 88888.00 2007-09-07 14:33:15.000 250 12470.75 91.67 55312.53 88888.00 2007-09-07 14:33:15.125 250 12470.73 91.72 55312.55 88888.00 2007-09-07 14:33:15.250 250 12470.67 91.67 55312.57 88888.00 2007-09-07 14:33:15.375 250 12470.67 91.70 55312.60 88888.00 2007-09-07 14:33:15.500 250 12470.73 91.70 55312.60 88888.00 2007-09-07 14:33:15.625 250 12470.77 91.67 55312.62 88888.00 2007-09-07 14:33:15.750 250 12470.83 91.72 55312.62 88888.00 2007-09-07 14:33:15.875 250 12470.85 91.72 55312.62 88888.00 2007-09-07 14:33:16.000 250 12470.83 91.72 55312.60 88888.00 2007-09-07 14:33:16.125 250 12470.75 91.72 55312.62 88888.00 2007-09-07 14:33:16.250 250 12470.65 91.65 55312.60 88888.00 2007-09-07 14:33:16.375 250 12470.70 91.70 55312.60 88888.00 2007-09-07 14:33:16.500 250 12470.70 91.67 55312.60 88888.00 2007-09-07 14:33:16.625 250 12470.75 91.70 55312.60 88888.00 2007-09-07 14:33:16.750 250 12470.83 91.75 55312.62 88888.00 2007-09-07 14:33:16.875 250 12470.83 91.75 55312.62 88888.00 2007-09-07 14:33:17.000 250 12470.80 91.70 55312.60 88888.00 2007-09-07 14:33:17.125 250 12470.80 91.65 55312.60 88888.00 2007-09-07 14:33:17.250 250 12470.75 91.67 55312.60 88888.00 2007-09-07 14:33:17.375 250 12470.77 91.65 55312.60 88888.00 2007-09-07 14:33:17.500 250 12470.83 91.62 55312.55 88888.00 2007-09-07 14:33:17.625 250 12470.85 91.65 55312.60 88888.00 2007-09-07 14:33:17.750 250 12470.88 91.70 55312.62 88888.00 2007-09-07 14:33:17.875 250 12470.90 91.70 55312.65 88888.00 2007-09-07 14:33:18.000 250 12470.92 91.67 55312.62 88888.00 2007-09-07 14:33:18.125 250 12470.98 91.65 55312.60 88888.00 2007-09-07 14:33:18.250 250 12470.98 91.72 55312.60 88888.00 2007-09-07 14:33:18.375 250 12470.90 91.70 55312.62 88888.00 2007-09-07 14:33:18.500 250 12470.88 91.67 55312.57 88888.00 2007-09-07 14:33:18.625 250 12470.85 91.67 55312.60 88888.00 2007-09-07 14:33:18.750 250 12470.88 91.65 55312.60 88888.00 2007-09-07 14:33:18.875 250 12470.95 91.70 55312.62 88888.00 2007-09-07 14:33:19.000 250 12471.00 91.75 55312.62 88888.00 2007-09-07 14:33:19.125 250 12470.92 91.72 55312.60 88888.00 2007-09-07 14:33:19.250 250 12470.90 91.70 55312.62 88888.00 2007-09-07 14:33:19.375 250 12470.95 91.75 55312.65 88888.00 2007-09-07 14:33:19.500 250 12470.98 91.65 55312.60 88888.00 2007-09-07 14:33:19.625 250 12470.98 91.62 55312.57 88888.00 2007-09-07 14:33:19.750 250 12470.92 91.65 55312.57 88888.00 2007-09-07 14:33:19.875 250 12470.95 91.70 55312.57 88888.00 2007-09-07 14:33:20.000 250 12470.98 91.72 55312.60 88888.00 2007-09-07 14:33:20.125 250 12470.95 91.75 55312.55 88888.00 2007-09-07 14:33:20.250 250 12470.83 91.67 55312.55 88888.00 2007-09-07 14:33:20.375 250 12470.85 91.65 55312.55 88888.00 2007-09-07 14:33:20.500 250 12470.88 91.62 55312.55 88888.00 2007-09-07 14:33:20.625 250 12470.92 91.67 55312.55 88888.00 2007-09-07 14:33:20.750 250 12470.88 91.65 55312.55 88888.00 2007-09-07 14:33:20.875 250 12470.92 91.65 55312.60 88888.00 2007-09-07 14:33:21.000 250 12470.95 91.72 55312.57 88888.00 2007-09-07 14:33:21.125 250 12470.92 91.75 55312.60 88888.00 2007-09-07 14:33:21.250 250 12470.92 91.75 55312.57 88888.00 2007-09-07 14:33:21.375 250 12471.00 91.83 55312.57 88888.00 2007-09-07 14:33:21.500 250 12471.02 91.80 55312.62 88888.00 2007-09-07 14:33:21.625 250 12471.02 91.78 55312.62 88888.00 2007-09-07 14:33:21.750 250 12470.98 91.70 55312.60 88888.00 2007-09-07 14:33:21.875 250 12470.92 91.65 55312.60 88888.00 2007-09-07 14:33:22.000 250 12470.95 91.70 55312.60 88888.00 2007-09-07 14:33:22.125 250 12471.02 91.72 55312.62 88888.00 2007-09-07 14:33:22.250 250 12470.95 91.67 55312.60 88888.00 2007-09-07 14:33:22.375 250 12470.90 91.70 55312.60 88888.00 2007-09-07 14:33:22.500 250 12471.00 91.72 55312.62 88888.00 2007-09-07 14:33:22.625 250 12471.08 91.70 55312.62 88888.00 2007-09-07 14:33:22.750 250 12471.10 91.70 55312.60 88888.00 2007-09-07 14:33:22.875 250 12471.02 91.67 55312.62 88888.00 2007-09-07 14:33:23.000 250 12470.98 91.65 55312.62 88888.00 2007-09-07 14:33:23.125 250 12470.95 91.70 55312.62 88888.00 2007-09-07 14:33:23.250 250 12470.92 91.78 55312.60 88888.00 2007-09-07 14:33:23.375 250 12471.00 91.83 55312.57 88888.00 2007-09-07 14:33:23.500 250 12471.00 91.78 55312.57 88888.00 2007-09-07 14:33:23.625 250 12470.95 91.70 55312.57 88888.00 2007-09-07 14:33:23.750 250 12470.95 91.70 55312.57 88888.00 2007-09-07 14:33:23.875 250 12470.98 91.70 55312.60 88888.00 2007-09-07 14:33:24.000 250 12471.10 91.75 55312.62 88888.00 2007-09-07 14:33:24.125 250 12471.08 91.75 55312.62 88888.00 2007-09-07 14:33:24.250 250 12471.02 91.78 55312.62 88888.00 2007-09-07 14:33:24.375 250 12471.00 91.83 55312.65 88888.00 2007-09-07 14:33:24.500 250 12471.08 91.80 55312.68 88888.00 2007-09-07 14:33:24.625 250 12471.02 91.75 55312.65 88888.00 2007-09-07 14:33:24.750 250 12470.98 91.75 55312.65 88888.00 2007-09-07 14:33:24.875 250 12471.00 91.80 55312.68 88888.00 2007-09-07 14:33:25.000 250 12471.02 91.80 55312.65 88888.00 2007-09-07 14:33:25.125 250 12471.00 91.78 55312.60 88888.00 2007-09-07 14:33:25.250 250 12470.88 91.70 55312.57 88888.00 2007-09-07 14:33:25.375 250 12470.95 91.75 55312.62 88888.00 2007-09-07 14:33:25.500 250 12470.95 91.78 55312.62 88888.00 2007-09-07 14:33:25.625 250 12471.00 91.88 55312.62 88888.00 2007-09-07 14:33:25.750 250 12471.02 91.88 55312.60 88888.00 2007-09-07 14:33:25.875 250 12471.02 91.85 55312.65 88888.00 2007-09-07 14:33:26.000 250 12471.05 91.83 55312.62 88888.00 2007-09-07 14:33:26.125 250 12471.02 91.80 55312.68 88888.00 2007-09-07 14:33:26.250 250 12470.98 91.75 55312.65 88888.00 2007-09-07 14:33:26.375 250 12471.00 91.78 55312.62 88888.00 2007-09-07 14:33:26.500 250 12470.98 91.83 55312.68 88888.00 2007-09-07 14:33:26.625 250 12470.92 91.85 55312.70 88888.00 2007-09-07 14:33:26.750 250 12470.92 91.80 55312.70 88888.00 2007-09-07 14:33:26.875 250 12470.95 91.80 55312.68 88888.00 2007-09-07 14:33:27.000 250 12471.00 91.83 55312.70 88888.00 2007-09-07 14:33:27.125 250 12470.98 91.83 55312.70 88888.00 2007-09-07 14:33:27.250 250 12470.92 91.88 55312.70 88888.00 2007-09-07 14:33:27.375 250 12470.98 91.83 55312.70 88888.00 2007-09-07 14:33:27.500 250 12470.95 91.85 55312.68 88888.00 2007-09-07 14:33:27.625 250 12470.95 91.85 55312.70 88888.00 2007-09-07 14:33:27.750 250 12470.88 91.85 55312.68 88888.00 2007-09-07 14:33:27.875 250 12470.83 91.80 55312.68 88888.00 2007-09-07 14:33:28.000 250 12470.83 91.85 55312.68 88888.00 2007-09-07 14:33:28.125 250 12470.80 91.85 55312.70 88888.00 2007-09-07 14:33:28.250 250 12470.83 91.85 55312.72 88888.00 2007-09-07 14:33:28.375 250 12470.85 91.85 55312.72 88888.00 2007-09-07 14:33:28.500 250 12470.80 91.88 55312.70 88888.00 2007-09-07 14:33:28.625 250 12470.80 91.88 55312.70 88888.00 2007-09-07 14:33:28.750 250 12470.88 91.97 55312.72 88888.00 2007-09-07 14:33:28.875 250 12470.98 92.00 55312.72 88888.00 2007-09-07 14:33:29.000 250 12471.02 91.97 55312.72 88888.00 2007-09-07 14:33:29.125 250 12470.98 91.95 55312.72 88888.00 2007-09-07 14:33:29.250 250 12470.90 91.92 55312.70 88888.00 2007-09-07 14:33:29.375 250 12470.88 91.88 55312.72 88888.00 2007-09-07 14:33:29.500 250 12470.85 91.88 55312.75 88888.00 2007-09-07 14:33:29.625 250 12470.83 91.90 55312.75 88888.00 2007-09-07 14:33:29.750 250 12470.77 91.95 55312.75 88888.00 2007-09-07 14:33:29.875 250 12470.70 92.00 55312.75 88888.00 2007-09-07 14:33:30.000 250 12470.75 92.00 55312.78 88888.00 2007-09-07 14:33:30.125 250 12470.83 91.97 55312.75 88888.00 2007-09-07 14:33:30.250 250 12470.85 91.92 55312.75 88888.00 2007-09-07 14:33:30.375 250 12470.90 91.92 55312.75 88888.00 2007-09-07 14:33:30.500 250 12470.83 91.92 55312.78 88888.00 2007-09-07 14:33:30.625 250 12470.85 91.92 55312.80 88888.00 2007-09-07 14:33:30.750 250 12470.88 91.95 55312.80 88888.00 2007-09-07 14:33:30.875 250 12470.88 91.92 55312.78 88888.00 2007-09-07 14:33:31.000 250 12470.88 91.92 55312.80 88888.00 2007-09-07 14:33:31.125 250 12470.80 91.92 55312.78 88888.00 2007-09-07 14:33:31.250 250 12470.85 91.95 55312.78 88888.00 2007-09-07 14:33:31.375 250 12470.98 92.00 55312.80 88888.00 2007-09-07 14:33:31.500 250 12471.00 92.00 55312.78 88888.00 2007-09-07 14:33:31.625 250 12470.92 91.95 55312.75 88888.00 2007-09-07 14:33:31.750 250 12470.92 91.97 55312.75 88888.00 2007-09-07 14:33:31.875 250 12470.98 91.97 55312.78 88888.00 2007-09-07 14:33:32.000 250 12470.95 91.92 55312.78 88888.00 2007-09-07 14:33:32.125 250 12470.85 91.90 55312.78 88888.00 2007-09-07 14:33:32.250 250 12470.80 91.92 55312.78 88888.00 2007-09-07 14:33:32.375 250 12470.83 91.97 55312.78 88888.00 2007-09-07 14:33:32.500 250 12470.85 91.95 55312.75 88888.00 2007-09-07 14:33:32.625 250 12470.90 91.97 55312.78 88888.00 2007-09-07 14:33:32.750 250 12470.85 92.03 55312.78 88888.00 2007-09-07 14:33:32.875 250 12470.83 92.00 55312.80 88888.00 2007-09-07 14:33:33.000 250 12470.80 91.90 55312.78 88888.00 2007-09-07 14:33:33.125 250 12470.75 91.88 55312.75 88888.00 2007-09-07 14:33:33.250 250 12470.75 91.88 55312.78 88888.00 2007-09-07 14:33:33.375 250 12470.88 91.92 55312.78 88888.00 2007-09-07 14:33:33.500 250 12470.95 91.97 55312.75 88888.00 2007-09-07 14:33:33.625 250 12470.92 92.00 55312.80 88888.00 2007-09-07 14:33:33.750 250 12470.98 92.03 55312.82 88888.00 2007-09-07 14:33:33.875 250 12470.92 91.97 55312.82 88888.00 2007-09-07 14:33:34.000 250 12470.85 91.90 55312.80 88888.00 2007-09-07 14:33:34.125 250 12470.83 91.90 55312.80 88888.00 2007-09-07 14:33:34.250 250 12470.88 91.95 55312.80 88888.00 2007-09-07 14:33:34.375 250 12470.90 91.97 55312.78 88888.00 2007-09-07 14:33:34.500 250 12470.95 91.97 55312.80 88888.00 2007-09-07 14:33:34.625 250 12470.92 91.97 55312.80 88888.00 2007-09-07 14:33:34.750 250 12470.85 91.95 55312.75 88888.00 2007-09-07 14:33:34.875 250 12470.75 91.88 55312.75 88888.00 2007-09-07 14:33:35.000 250 12470.75 91.85 55312.70 88888.00 2007-09-07 14:33:35.125 250 12470.85 91.90 55312.78 88888.00 2007-09-07 14:33:35.250 250 12470.88 91.90 55312.82 88888.00 2007-09-07 14:33:35.375 250 12470.90 91.88 55312.82 88888.00 2007-09-07 14:33:35.500 250 12470.85 91.88 55312.82 88888.00 2007-09-07 14:33:35.625 250 12470.80 91.90 55312.82 88888.00 2007-09-07 14:33:35.750 250 12470.83 91.92 55312.80 88888.00 2007-09-07 14:33:35.875 250 12470.83 91.92 55312.80 88888.00 2007-09-07 14:33:36.000 250 12470.85 91.92 55312.82 88888.00 2007-09-07 14:33:36.125 250 12470.85 91.90 55312.85 88888.00 2007-09-07 14:33:36.250 250 12470.90 91.90 55312.85 88888.00 2007-09-07 14:33:36.375 250 12470.95 91.90 55312.82 88888.00 2007-09-07 14:33:36.500 250 12470.95 91.92 55312.82 88888.00 2007-09-07 14:33:36.625 250 12470.92 91.92 55312.85 88888.00 2007-09-07 14:33:36.750 250 12470.88 91.92 55312.82 88888.00 2007-09-07 14:33:36.875 250 12470.90 91.97 55312.82 88888.00 2007-09-07 14:33:37.000 250 12470.92 91.95 55312.82 88888.00 2007-09-07 14:33:37.125 250 12470.95 91.92 55312.82 88888.00 2007-09-07 14:33:37.250 250 12470.98 91.97 55312.85 88888.00 2007-09-07 14:33:37.375 250 12470.92 91.97 55312.85 88888.00 2007-09-07 14:33:37.500 250 12470.90 91.90 55312.85 88888.00 2007-09-07 14:33:37.625 250 12470.92 91.90 55312.85 88888.00 2007-09-07 14:33:37.750 250 12471.02 91.90 55312.88 88888.00 2007-09-07 14:33:37.875 250 12471.00 91.92 55312.82 88888.00 2007-09-07 14:33:38.000 250 12471.02 91.92 55312.82 88888.00 2007-09-07 14:33:38.125 250 12471.08 91.95 55312.82 88888.00 2007-09-07 14:33:38.250 250 12471.02 91.88 55312.82 88888.00 2007-09-07 14:33:38.375 250 12471.05 91.90 55312.82 88888.00 2007-09-07 14:33:38.500 250 12471.02 91.97 55312.82 88888.00 2007-09-07 14:33:38.625 250 12471.05 91.90 55312.82 88888.00 2007-09-07 14:33:38.750 250 12471.00 91.88 55312.78 88888.00 2007-09-07 14:33:38.875 250 12471.00 91.90 55312.80 88888.00 2007-09-07 14:33:39.000 250 12470.98 91.92 55312.82 88888.00 2007-09-07 14:33:39.125 250 12471.00 91.95 55312.82 88888.00 2007-09-07 14:33:39.250 250 12471.08 91.95 55312.85 88888.00 2007-09-07 14:33:39.375 250 12471.10 91.92 55312.82 88888.00 2007-09-07 14:33:39.500 250 12471.02 91.90 55312.85 88888.00 2007-09-07 14:33:39.625 250 12471.02 91.92 55312.85 88888.00 2007-09-07 14:33:39.750 250 12471.08 91.92 55312.88 88888.00 2007-09-07 14:33:39.875 250 12471.10 91.92 55312.90 88888.00 2007-09-07 14:33:40.000 250 12471.08 91.90 55312.88 88888.00 2007-09-07 14:33:40.125 250 12471.10 91.92 55312.90 88888.00 2007-09-07 14:33:40.250 250 12471.10 91.90 55312.88 88888.00 2007-09-07 14:33:40.375 250 12471.12 91.92 55312.85 88888.00 2007-09-07 14:33:40.500 250 12471.15 91.90 55312.82 88888.00 2007-09-07 14:33:40.625 250 12471.17 91.92 55312.82 88888.00 2007-09-07 14:33:40.750 250 12471.23 91.97 55312.82 88888.00 2007-09-07 14:33:40.875 250 12471.25 91.97 55312.85 88888.00 2007-09-07 14:33:41.000 250 12471.25 91.95 55312.82 88888.00 2007-09-07 14:33:41.125 250 12471.15 91.90 55312.80 88888.00 2007-09-07 14:33:41.250 250 12471.10 91.83 55312.80 88888.00 2007-09-07 14:33:41.375 250 12471.12 91.85 55312.78 88888.00 2007-09-07 14:33:41.500 250 12471.10 91.88 55312.80 88888.00 2007-09-07 14:33:41.625 250 12471.08 91.92 55312.82 88888.00 2007-09-07 14:33:41.750 250 12471.10 91.95 55312.80 88888.00 2007-09-07 14:33:41.875 250 12471.08 91.90 55312.82 88888.00 2007-09-07 14:33:42.000 250 12471.10 91.95 55312.82 88888.00 2007-09-07 14:33:42.125 250 12471.12 91.97 55312.85 88888.00 2007-09-07 14:33:42.250 250 12471.12 91.92 55312.85 88888.00 2007-09-07 14:33:42.375 250 12471.15 91.92 55312.88 88888.00 2007-09-07 14:33:42.500 250 12471.12 91.92 55312.82 88888.00 2007-09-07 14:33:42.625 250 12471.15 91.90 55312.80 88888.00 2007-09-07 14:33:42.750 250 12471.15 91.92 55312.82 88888.00 2007-09-07 14:33:42.875 250 12471.15 92.00 55312.82 88888.00 2007-09-07 14:33:43.000 250 12471.02 91.90 55312.80 88888.00 2007-09-07 14:33:43.125 250 12471.08 91.88 55312.82 88888.00 2007-09-07 14:33:43.250 250 12471.08 91.92 55312.82 88888.00 2007-09-07 14:33:43.375 250 12471.08 91.92 55312.85 88888.00 2007-09-07 14:33:43.500 250 12471.05 91.92 55312.85 88888.00 2007-09-07 14:33:43.625 250 12471.10 91.92 55312.88 88888.00 2007-09-07 14:33:43.750 250 12471.15 91.95 55312.88 88888.00 2007-09-07 14:33:43.875 250 12471.20 91.97 55312.88 88888.00 2007-09-07 14:33:44.000 250 12471.12 91.90 55312.82 88888.00 2007-09-07 14:33:44.125 250 12471.10 91.95 55312.85 88888.00 2007-09-07 14:33:44.250 250 12471.12 92.00 55312.82 88888.00 2007-09-07 14:33:44.375 250 12471.17 91.92 55312.80 88888.00 2007-09-07 14:33:44.500 250 12471.25 91.97 55312.85 88888.00 2007-09-07 14:33:44.625 250 12471.30 92.03 55312.85 88888.00 2007-09-07 14:33:44.750 250 12471.23 91.92 55312.85 88888.00 2007-09-07 14:33:44.875 250 12471.12 91.90 55312.82 88888.00 2007-09-07 14:33:45.000 250 12471.12 91.95 55312.88 88888.00 2007-09-07 14:33:45.125 250 12471.20 91.97 55312.93 88888.00 2007-09-07 14:33:45.250 250 12471.15 91.95 55312.88 88888.00 2007-09-07 14:33:45.375 250 12471.10 91.90 55312.85 88888.00 2007-09-07 14:33:45.500 250 12471.10 91.95 55312.85 88888.00 2007-09-07 14:33:45.625 250 12471.17 91.95 55312.85 88888.00 2007-09-07 14:33:45.750 250 12471.17 91.88 55312.82 88888.00 2007-09-07 14:33:45.875 250 12471.12 91.88 55312.82 88888.00 2007-09-07 14:33:46.000 250 12471.23 91.92 55312.80 88888.00 2007-09-07 14:33:46.125 250 12471.30 92.00 55312.88 88888.00 2007-09-07 14:33:46.250 250 12471.23 91.97 55312.90 88888.00 2007-09-07 14:33:46.375 250 12471.20 91.95 55312.88 88888.00 2007-09-07 14:33:46.500 250 12471.15 91.95 55312.85 88888.00 2007-09-07 14:33:46.625 250 12471.17 91.95 55312.90 88888.00 2007-09-07 14:33:46.750 250 12471.23 91.97 55312.85 88888.00 2007-09-07 14:33:46.875 250 12471.17 91.97 55312.85 88888.00 2007-09-07 14:33:47.000 250 12471.20 91.95 55312.85 88888.00 2007-09-07 14:33:47.125 250 12471.23 91.97 55312.85 88888.00 2007-09-07 14:33:47.250 250 12471.23 91.97 55312.85 88888.00 2007-09-07 14:33:47.375 250 12471.30 92.00 55312.85 88888.00 2007-09-07 14:33:47.500 250 12471.30 92.00 55312.88 88888.00 2007-09-07 14:33:47.625 250 12471.25 92.00 55312.88 88888.00 2007-09-07 14:33:47.750 250 12471.25 91.97 55312.85 88888.00 2007-09-07 14:33:47.875 250 12471.33 92.03 55312.88 88888.00 2007-09-07 14:33:48.000 250 12471.33 92.05 55312.90 88888.00 2007-09-07 14:33:48.125 250 12471.27 92.05 55312.88 88888.00 2007-09-07 14:33:48.250 250 12471.23 92.00 55312.90 88888.00 2007-09-07 14:33:48.375 250 12471.30 92.03 55312.88 88888.00 2007-09-07 14:33:48.500 250 12471.33 92.03 55312.88 88888.00 2007-09-07 14:33:48.625 250 12471.23 91.92 55312.88 88888.00 2007-09-07 14:33:48.750 250 12471.15 91.92 55312.88 88888.00 2007-09-07 14:33:48.875 250 12471.15 91.97 55312.93 88888.00 2007-09-07 14:33:49.000 250 12471.17 92.03 55312.88 88888.00 2007-09-07 14:33:49.125 250 12471.17 91.95 55312.88 88888.00 2007-09-07 14:33:49.250 250 12471.23 92.03 55312.88 88888.00 2007-09-07 14:33:49.375 250 12471.25 92.08 55312.88 88888.00 2007-09-07 14:33:49.500 250 12471.25 92.03 55312.85 88888.00 2007-09-07 14:33:49.625 250 12471.23 92.03 55312.85 88888.00 2007-09-07 14:33:49.750 250 12471.12 92.03 55312.88 88888.00 2007-09-07 14:33:49.875 250 12471.10 92.00 55312.90 88888.00 2007-09-07 14:33:50.000 250 12471.17 92.05 55312.90 88888.00 2007-09-07 14:33:50.125 250 12471.25 92.08 55312.90 88888.00 2007-09-07 14:33:50.250 250 12471.23 92.03 55312.90 88888.00 2007-09-07 14:33:50.375 250 12471.25 92.05 55312.90 88888.00 2007-09-07 14:33:50.500 250 12471.27 92.05 55312.88 88888.00 2007-09-07 14:33:50.625 250 12471.23 92.03 55312.88 88888.00 2007-09-07 14:33:50.750 250 12471.27 92.08 55312.88 88888.00 2007-09-07 14:33:50.875 250 12471.27 92.05 55312.90 88888.00 2007-09-07 14:33:51.000 250 12471.27 92.03 55312.88 88888.00 2007-09-07 14:33:51.125 250 12471.30 92.05 55312.90 88888.00 2007-09-07 14:33:51.250 250 12471.25 92.03 55312.88 88888.00 2007-09-07 14:33:51.375 250 12471.25 92.03 55312.93 88888.00 2007-09-07 14:33:51.500 250 12471.25 92.08 55312.93 88888.00 2007-09-07 14:33:51.625 250 12471.27 92.08 55312.90 88888.00 2007-09-07 14:33:51.750 250 12471.20 92.03 55312.93 88888.00 2007-09-07 14:33:51.875 250 12471.12 92.00 55312.93 88888.00 2007-09-07 14:33:52.000 250 12471.20 92.00 55312.93 88888.00 2007-09-07 14:33:52.125 250 12471.25 92.08 55312.93 88888.00 2007-09-07 14:33:52.250 250 12471.15 92.05 55312.93 88888.00 2007-09-07 14:33:52.375 250 12471.12 92.03 55312.90 88888.00 2007-09-07 14:33:52.500 250 12471.17 92.03 55312.95 88888.00 2007-09-07 14:33:52.625 250 12471.20 92.03 55312.97 88888.00 2007-09-07 14:33:52.750 250 12471.25 92.05 55313.00 88888.00 2007-09-07 14:33:52.875 250 12471.27 92.10 55312.93 88888.00 2007-09-07 14:33:53.000 250 12471.23 92.12 55312.90 88888.00 2007-09-07 14:33:53.125 250 12471.20 92.10 55312.93 88888.00 2007-09-07 14:33:53.250 250 12471.17 92.12 55312.93 88888.00 2007-09-07 14:33:53.375 250 12471.25 92.12 55312.93 88888.00 2007-09-07 14:33:53.500 250 12471.33 92.12 55312.93 88888.00 2007-09-07 14:33:53.625 250 12471.35 92.17 55312.95 88888.00 2007-09-07 14:33:53.750 250 12471.35 92.17 55312.97 88888.00 2007-09-07 14:33:53.875 250 12471.35 92.15 55312.95 88888.00 2007-09-07 14:33:54.000 250 12471.30 92.15 55312.95 88888.00 2007-09-07 14:33:54.125 250 12471.27 92.12 55312.95 88888.00 2007-09-07 14:33:54.250 250 12471.23 92.05 55312.95 88888.00 2007-09-07 14:33:54.375 250 12471.23 92.08 55312.95 88888.00 2007-09-07 14:33:54.500 250 12471.27 92.17 55312.97 88888.00 2007-09-07 14:33:54.625 250 12471.27 92.15 55312.97 88888.00 2007-09-07 14:33:54.750 250 12471.35 92.20 55313.00 88888.00 2007-09-07 14:33:54.875 250 12471.38 92.17 55313.00 88888.00 2007-09-07 14:33:55.000 250 12471.35 92.12 55313.00 88888.00 2007-09-07 14:33:55.125 250 12471.38 92.17 55313.00 88888.00 2007-09-07 14:33:55.250 250 12471.42 92.17 55312.97 88888.00 2007-09-07 14:33:55.375 250 12471.40 92.17 55312.95 88888.00 2007-09-07 14:33:55.500 250 12471.40 92.15 55312.97 88888.00 2007-09-07 14:33:55.625 250 12471.40 92.12 55312.97 88888.00 2007-09-07 14:33:55.750 250 12471.42 92.12 55313.00 88888.00 2007-09-07 14:33:55.875 250 12471.40 92.12 55312.97 88888.00 2007-09-07 14:33:56.000 250 12471.42 92.10 55312.97 88888.00 2007-09-07 14:33:56.125 250 12471.42 92.20 55312.97 88888.00 2007-09-07 14:33:56.250 250 12471.33 92.20 55312.97 88888.00 2007-09-07 14:33:56.375 250 12471.38 92.20 55312.97 88888.00 2007-09-07 14:33:56.500 250 12471.48 92.22 55313.00 88888.00 2007-09-07 14:33:56.625 250 12471.50 92.20 55313.00 88888.00 2007-09-07 14:33:56.750 250 12471.40 92.12 55312.95 88888.00 2007-09-07 14:33:56.875 250 12471.40 92.17 55312.95 88888.00 2007-09-07 14:33:57.000 250 12471.48 92.25 55312.97 88888.00 2007-09-07 14:33:57.125 250 12471.52 92.25 55312.97 88888.00 2007-09-07 14:33:57.250 250 12471.45 92.22 55313.03 88888.00 2007-09-07 14:33:57.375 250 12471.38 92.22 55313.00 88888.00 2007-09-07 14:33:57.500 250 12471.40 92.25 55313.03 88888.00 2007-09-07 14:33:57.625 250 12471.42 92.33 55313.03 88888.00 2007-09-07 14:33:57.750 250 12471.45 92.25 55312.97 88888.00 2007-09-07 14:33:57.875 250 12471.42 92.17 55312.97 88888.00 2007-09-07 14:33:58.000 250 12471.48 92.20 55313.00 88888.00 2007-09-07 14:33:58.125 250 12471.50 92.25 55313.03 88888.00 2007-09-07 14:33:58.250 250 12471.45 92.28 55313.05 88888.00 2007-09-07 14:33:58.375 250 12471.42 92.28 55313.05 88888.00 2007-09-07 14:33:58.500 250 12471.38 92.22 55313.05 88888.00 2007-09-07 14:33:58.625 250 12471.38 92.25 55313.03 88888.00 2007-09-07 14:33:58.750 250 12471.38 92.28 55313.05 88888.00 2007-09-07 14:33:58.875 250 12471.38 92.28 55313.03 88888.00 2007-09-07 14:33:59.000 250 12471.38 92.33 55313.03 88888.00 2007-09-07 14:33:59.125 250 12471.42 92.33 55313.05 88888.00 2007-09-07 14:33:59.250 250 12471.42 92.28 55313.05 88888.00 2007-09-07 14:33:59.375 250 12471.40 92.30 55313.07 88888.00 2007-09-07 14:33:59.500 250 12471.35 92.25 55313.05 88888.00 2007-09-07 14:33:59.625 250 12471.38 92.20 55313.05 88888.00 2007-09-07 14:33:59.750 250 12471.40 92.28 55313.05 88888.00 2007-09-07 14:33:59.875 250 12471.42 92.30 55313.10 88888.00 2007-09-07 14:34:00.000 250 12471.42 92.33 55313.10 88888.00 2007-09-07 14:34:00.125 250 12471.35 92.33 55313.07 88888.00 2007-09-07 14:34:00.250 250 12471.27 92.33 55313.05 88888.00 2007-09-07 14:34:00.375 250 12471.35 92.28 55313.05 88888.00 2007-09-07 14:34:00.500 250 12471.35 92.30 55313.07 88888.00 2007-09-07 14:34:00.625 250 12471.35 92.35 55313.07 88888.00 2007-09-07 14:34:00.750 250 12471.35 92.30 55313.05 88888.00 2007-09-07 14:34:00.875 250 12471.30 92.25 55313.05 88888.00 2007-09-07 14:34:01.000 250 12471.33 92.28 55313.05 88888.00 2007-09-07 14:34:01.125 250 12471.35 92.35 55313.05 88888.00 2007-09-07 14:34:01.250 250 12471.38 92.30 55313.03 88888.00 2007-09-07 14:34:01.375 250 12471.45 92.33 55313.03 88888.00 2007-09-07 14:34:01.500 250 12471.48 92.30 55313.05 88888.00 2007-09-07 14:34:01.625 250 12471.42 92.33 55313.07 88888.00 2007-09-07 14:34:01.750 250 12471.35 92.30 55313.10 88888.00 2007-09-07 14:34:01.875 250 12471.35 92.35 55313.10 88888.00 2007-09-07 14:34:02.000 250 12471.42 92.38 55313.10 88888.00 2007-09-07 14:34:02.125 250 12471.38 92.35 55313.07 88888.00 2007-09-07 14:34:02.250 250 12471.23 92.30 55313.07 88888.00 2007-09-07 14:34:02.375 250 12471.30 92.35 55313.10 88888.00 2007-09-07 14:34:02.500 250 12471.35 92.40 55313.10 88888.00 2007-09-07 14:34:02.625 250 12471.27 92.40 55313.07 88888.00 2007-09-07 14:34:02.750 250 12471.25 92.40 55313.10 88888.00 2007-09-07 14:34:02.875 250 12471.25 92.38 55313.10 88888.00 2007-09-07 14:34:03.000 250 12471.23 92.40 55313.12 88888.00 2007-09-07 14:34:03.125 250 12471.17 92.42 55313.15 88888.00 2007-09-07 14:34:03.250 250 12471.20 92.47 55313.18 88888.00 2007-09-07 14:34:03.375 250 12471.25 92.47 55313.15 88888.00 2007-09-07 14:34:03.500 250 12471.23 92.47 55313.18 88888.00 2007-09-07 14:34:03.625 250 12471.23 92.45 55313.15 88888.00 2007-09-07 14:34:03.750 250 12471.15 92.38 55313.12 88888.00 2007-09-07 14:34:03.875 250 12471.15 92.40 55313.10 88888.00 2007-09-07 14:34:04.000 250 12471.12 92.38 55313.05 88888.00 2007-09-07 14:34:04.125 250 12471.12 92.40 55313.12 88888.00 2007-09-07 14:34:04.250 250 12471.12 92.40 55313.18 88888.00 2007-09-07 14:34:04.375 250 12471.10 92.45 55313.20 88888.00 2007-09-07 14:34:04.500 250 12471.10 92.47 55313.20 88888.00 2007-09-07 14:34:04.625 250 12471.10 92.53 55313.22 88888.00 2007-09-07 14:34:04.750 250 12471.12 92.55 55313.22 88888.00 2007-09-07 14:34:04.875 250 12471.12 92.50 55313.20 88888.00 2007-09-07 14:34:05.000 250 12471.17 92.47 55313.18 88888.00 2007-09-07 14:34:05.125 250 12471.17 92.47 55313.15 88888.00 2007-09-07 14:34:05.250 250 12471.15 92.45 55313.18 88888.00 2007-09-07 14:34:05.375 250 12471.10 92.45 55313.15 88888.00 2007-09-07 14:34:05.500 250 12471.08 92.47 55313.18 88888.00 2007-09-07 14:34:05.625 250 12471.12 92.50 55313.22 88888.00 2007-09-07 14:34:05.750 250 12471.10 92.55 55313.22 88888.00 2007-09-07 14:34:05.875 250 12471.12 92.45 55313.20 88888.00 2007-09-07 14:34:06.000 250 12471.10 92.45 55313.22 88888.00 2007-09-07 14:34:06.125 250 12471.10 92.47 55313.22 88888.00 2007-09-07 14:34:06.250 250 12470.98 92.47 55313.20 88888.00 2007-09-07 14:34:06.375 250 12471.00 92.50 55313.25 88888.00 2007-09-07 14:34:06.500 250 12471.02 92.50 55313.25 88888.00 2007-09-07 14:34:06.625 250 12471.02 92.55 55313.25 88888.00 2007-09-07 14:34:06.750 250 12471.02 92.53 55313.28 88888.00 2007-09-07 14:34:06.875 250 12471.05 92.47 55313.28 88888.00 2007-09-07 14:34:07.000 250 12471.05 92.47 55313.25 88888.00 2007-09-07 14:34:07.125 250 12470.92 92.47 55313.25 88888.00 2007-09-07 14:34:07.250 250 12470.95 92.42 55313.25 88888.00 2007-09-07 14:34:07.375 250 12471.08 92.42 55313.28 88888.00 2007-09-07 14:34:07.500 250 12471.10 92.47 55313.32 88888.00 2007-09-07 14:34:07.625 250 12471.08 92.50 55313.32 88888.00 2007-09-07 14:34:07.750 250 12471.02 92.47 55313.30 88888.00 2007-09-07 14:34:07.875 250 12471.08 92.50 55313.35 88888.00 2007-09-07 14:34:08.000 250 12471.02 92.50 55313.35 88888.00 2007-09-07 14:34:08.125 250 12471.00 92.47 55313.35 88888.00 2007-09-07 14:34:08.250 250 12470.95 92.50 55313.38 88888.00 2007-09-07 14:34:08.375 250 12470.95 92.53 55313.38 88888.00 2007-09-07 14:34:08.500 250 12471.00 92.55 55313.38 88888.00 2007-09-07 14:34:08.625 250 12471.02 92.58 55313.38 88888.00 2007-09-07 14:34:08.750 250 12471.00 92.55 55313.38 88888.00 2007-09-07 14:34:08.875 250 12470.90 92.53 55313.35 88888.00 2007-09-07 14:34:09.000 250 12470.88 92.53 55313.38 88888.00 2007-09-07 14:34:09.125 250 12470.88 92.53 55313.35 88888.00 2007-09-07 14:34:09.250 250 12470.80 92.47 55313.38 88888.00 2007-09-07 14:34:09.375 250 12470.85 92.53 55313.38 88888.00 2007-09-07 14:34:09.500 250 12470.90 92.58 55313.38 88888.00 2007-09-07 14:34:09.625 250 12470.90 92.58 55313.40 88888.00 2007-09-07 14:34:09.750 250 12470.88 92.53 55313.43 88888.00 2007-09-07 14:34:09.875 250 12470.88 92.47 55313.40 88888.00 2007-09-07 14:34:10.000 250 12470.95 92.55 55313.40 88888.00 2007-09-07 14:34:10.125 250 12470.95 92.58 55313.40 88888.00 2007-09-07 14:34:10.250 250 12470.90 92.55 55313.43 88888.00 2007-09-07 14:34:10.375 250 12470.92 92.53 55313.40 88888.00 2007-09-07 14:34:10.500 250 12470.88 92.53 55313.35 88888.00 2007-09-07 14:34:10.625 250 12470.90 92.55 55313.38 88888.00 2007-09-07 14:34:10.750 250 12470.98 92.58 55313.40 88888.00 2007-09-07 14:34:10.875 250 12471.02 92.62 55313.38 88888.00 2007-09-07 14:34:11.000 250 12471.05 92.62 55313.40 88888.00 2007-09-07 14:34:11.125 250 12470.98 92.58 55313.43 88888.00 2007-09-07 14:34:11.250 250 12470.98 92.58 55313.43 88888.00 2007-09-07 14:34:11.375 250 12471.02 92.58 55313.45 88888.00 2007-09-07 14:34:11.500 250 12471.00 92.58 55313.45 88888.00 2007-09-07 14:34:11.625 250 12471.08 92.60 55313.50 88888.00 2007-09-07 14:34:11.750 250 12471.05 92.60 55313.50 88888.00 2007-09-07 14:34:11.875 250 12471.00 92.53 55313.45 88888.00 2007-09-07 14:34:12.000 250 12470.95 92.53 55313.45 88888.00 2007-09-07 14:34:12.125 250 12470.88 92.47 55313.45 88888.00 2007-09-07 14:34:12.250 250 12470.92 92.50 55313.47 88888.00 2007-09-07 14:34:12.375 250 12471.02 92.58 55313.50 88888.00 2007-09-07 14:34:12.500 250 12471.05 92.60 55313.47 88888.00 2007-09-07 14:34:12.625 250 12471.02 92.58 55313.50 88888.00 2007-09-07 14:34:12.750 250 12470.92 92.50 55313.47 88888.00 2007-09-07 14:34:12.875 250 12470.88 92.45 55313.47 88888.00 2007-09-07 14:34:13.000 250 12471.02 92.53 55313.47 88888.00 2007-09-07 14:34:13.125 250 12471.10 92.55 55313.50 88888.00 2007-09-07 14:34:13.250 250 12470.95 92.47 55313.47 88888.00 2007-09-07 14:34:13.375 250 12470.88 92.47 55313.45 88888.00 2007-09-07 14:34:13.500 250 12470.95 92.55 55313.50 88888.00 2007-09-07 14:34:13.625 250 12471.05 92.53 55313.47 88888.00 2007-09-07 14:34:13.750 250 12471.10 92.50 55313.45 88888.00 2007-09-07 14:34:13.875 250 12471.08 92.45 55313.45 88888.00 2007-09-07 14:34:14.000 250 12471.05 92.50 55313.45 88888.00 2007-09-07 14:34:14.125 250 12471.02 92.50 55313.53 88888.00 2007-09-07 14:34:14.250 250 12471.08 92.50 55313.55 88888.00 2007-09-07 14:34:14.375 250 12471.08 92.45 55313.50 88888.00 2007-09-07 14:34:14.500 250 12471.02 92.42 55313.47 88888.00 2007-09-07 14:34:14.625 250 12471.08 92.47 55313.50 88888.00 2007-09-07 14:34:14.750 250 12471.12 92.47 55313.50 88888.00 2007-09-07 14:34:14.875 250 12471.10 92.50 55313.50 88888.00 2007-09-07 14:34:15.000 250 12471.08 92.45 55313.47 88888.00 2007-09-07 14:34:15.125 250 12471.08 92.45 55313.47 88888.00 2007-09-07 14:34:15.250 250 12471.05 92.38 55313.47 88888.00 2007-09-07 14:34:15.375 250 12471.05 92.40 55313.47 88888.00 2007-09-07 14:34:15.500 250 12471.08 92.50 55313.53 88888.00 2007-09-07 14:34:15.625 250 12471.10 92.47 55313.50 88888.00 2007-09-07 14:34:15.750 250 12471.12 92.42 55313.50 88888.00 2007-09-07 14:34:15.875 250 12471.10 92.42 55313.50 88888.00 2007-09-07 14:34:16.000 250 12471.10 92.40 55313.53 88888.00 2007-09-07 14:34:16.125 250 12471.02 92.40 55313.55 88888.00 2007-09-07 14:34:16.250 250 12471.02 92.42 55313.55 88888.00 2007-09-07 14:34:16.375 250 12471.10 92.40 55313.57 88888.00 2007-09-07 14:34:16.500 250 12471.10 92.42 55313.55 88888.00 2007-09-07 14:34:16.625 250 12471.10 92.45 55313.50 88888.00 2007-09-07 14:34:16.750 250 12471.05 92.40 55313.53 88888.00 2007-09-07 14:34:16.875 250 12471.05 92.38 55313.55 88888.00 2007-09-07 14:34:17.000 250 12470.98 92.35 55313.55 88888.00 2007-09-07 14:34:17.125 250 12471.02 92.33 55313.57 88888.00 2007-09-07 14:34:17.250 250 12471.00 92.40 55313.62 88888.00 2007-09-07 14:34:17.375 250 12471.08 92.47 55313.60 88888.00 2007-09-07 14:34:17.500 250 12471.12 92.40 55313.57 88888.00 2007-09-07 14:34:17.625 250 12471.12 92.45 55313.57 88888.00 2007-09-07 14:34:17.750 250 12471.10 92.47 55313.55 88888.00 2007-09-07 14:34:17.875 250 12471.05 92.40 55313.55 88888.00 2007-09-07 14:34:18.000 250 12471.08 92.38 55313.55 88888.00 2007-09-07 14:34:18.125 250 12471.12 92.38 55313.57 88888.00 2007-09-07 14:34:18.250 250 12471.10 92.40 55313.57 88888.00 2007-09-07 14:34:18.375 250 12471.08 92.40 55313.53 88888.00 2007-09-07 14:34:18.500 250 12471.10 92.38 55313.53 88888.00 2007-09-07 14:34:18.625 250 12471.08 92.38 55313.53 88888.00 2007-09-07 14:34:18.750 250 12471.05 92.38 55313.53 88888.00 2007-09-07 14:34:18.875 250 12471.10 92.35 55313.50 88888.00 2007-09-07 14:34:19.000 250 12471.17 92.35 55313.50 88888.00 2007-09-07 14:34:19.125 250 12471.17 92.35 55313.55 88888.00 2007-09-07 14:34:19.250 250 12471.12 92.38 55313.57 88888.00 2007-09-07 14:34:19.375 250 12471.08 92.40 55313.55 88888.00 2007-09-07 14:34:19.500 250 12471.05 92.35 55313.57 88888.00 2007-09-07 14:34:19.625 250 12471.10 92.35 55313.57 88888.00 2007-09-07 14:34:19.750 250 12471.15 92.38 55313.60 88888.00 2007-09-07 14:34:19.875 250 12471.15 92.38 55313.62 88888.00 2007-09-07 14:34:20.000 250 12471.12 92.33 55313.60 88888.00 2007-09-07 14:34:20.125 250 12471.08 92.30 55313.57 88888.00 2007-09-07 14:34:20.250 250 12471.05 92.30 55313.55 88888.00 2007-09-07 14:34:20.375 250 12471.08 92.30 55313.57 88888.00 2007-09-07 14:34:20.500 250 12471.10 92.30 55313.62 88888.00 2007-09-07 14:34:20.625 250 12471.12 92.30 55313.62 88888.00 2007-09-07 14:34:20.750 250 12471.15 92.30 55313.60 88888.00 2007-09-07 14:34:20.875 250 12471.17 92.28 55313.62 88888.00 2007-09-07 14:34:21.000 250 12471.15 92.22 55313.60 88888.00 2007-09-07 14:34:21.125 250 12471.20 92.28 55313.65 88888.00 2007-09-07 14:34:21.250 250 12471.17 92.38 55313.65 88888.00 2007-09-07 14:34:21.375 250 12471.17 92.35 55313.62 88888.00 2007-09-07 14:34:21.500 250 12471.20 92.28 55313.60 88888.00 2007-09-07 14:34:21.625 250 12471.23 92.28 55313.65 88888.00 2007-09-07 14:34:21.750 250 12471.20 92.35 55313.60 88888.00 2007-09-07 14:34:21.875 250 12471.20 92.33 55313.60 88888.00 2007-09-07 14:34:22.000 250 12471.20 92.25 55313.57 88888.00 2007-09-07 14:34:22.125 250 12471.25 92.22 55313.62 88888.00 2007-09-07 14:34:22.250 250 12471.27 92.30 55313.60 88888.00 2007-09-07 14:34:22.375 250 12471.30 92.30 55313.62 88888.00 2007-09-07 14:34:22.500 250 12471.25 92.28 55313.60 88888.00 2007-09-07 14:34:22.625 250 12471.27 92.22 55313.57 88888.00 2007-09-07 14:34:22.750 250 12471.27 92.25 55313.57 88888.00 2007-09-07 14:34:22.875 250 12471.25 92.28 55313.60 88888.00 2007-09-07 14:34:23.000 250 12471.23 92.28 55313.57 88888.00 2007-09-07 14:34:23.125 250 12471.25 92.30 55313.60 88888.00 2007-09-07 14:34:23.250 250 12471.20 92.25 55313.60 88888.00 2007-09-07 14:34:23.375 250 12471.23 92.25 55313.60 88888.00 2007-09-07 14:34:23.500 250 12471.35 92.25 55313.60 88888.00 2007-09-07 14:34:23.625 250 12471.38 92.28 55313.60 88888.00 2007-09-07 14:34:23.750 250 12471.30 92.25 55313.62 88888.00 2007-09-07 14:34:23.875 250 12471.27 92.17 55313.60 88888.00 2007-09-07 14:34:24.000 250 12471.40 92.22 55313.62 88888.00 2007-09-07 14:34:24.125 250 12471.48 92.25 55313.60 88888.00 2007-09-07 14:34:24.250 250 12471.38 92.25 55313.55 88888.00 2007-09-07 14:34:24.375 250 12471.35 92.20 55313.57 88888.00 2007-09-07 14:34:24.500 250 12471.38 92.22 55313.62 88888.00 2007-09-07 14:34:24.625 250 12471.42 92.25 55313.62 88888.00 2007-09-07 14:34:24.750 250 12471.42 92.28 55313.65 88888.00 2007-09-07 14:34:24.875 250 12471.42 92.22 55313.62 88888.00 2007-09-07 14:34:25.000 250 12471.42 92.22 55313.60 88888.00 2007-09-07 14:34:25.125 250 12471.42 92.22 55313.60 88888.00 2007-09-07 14:34:25.250 250 12471.45 92.22 55313.60 88888.00 2007-09-07 14:34:25.375 250 12471.52 92.20 55313.60 88888.00 2007-09-07 14:34:25.500 250 12471.45 92.10 55313.57 88888.00 2007-09-07 14:34:25.625 250 12471.42 92.15 55313.55 88888.00 2007-09-07 14:34:25.750 250 12471.48 92.20 55313.57 88888.00 2007-09-07 14:34:25.875 250 12471.52 92.20 55313.57 88888.00 2007-09-07 14:34:26.000 250 12471.50 92.20 55313.55 88888.00 2007-09-07 14:34:26.125 250 12471.45 92.17 55313.57 88888.00 2007-09-07 14:34:26.250 250 12471.45 92.17 55313.60 88888.00 2007-09-07 14:34:26.375 250 12471.55 92.20 55313.60 88888.00 2007-09-07 14:34:26.500 250 12471.60 92.22 55313.57 88888.00 2007-09-07 14:34:26.625 250 12471.62 92.25 55313.60 88888.00 2007-09-07 14:34:26.750 250 12471.62 92.22 55313.57 88888.00 2007-09-07 14:34:26.875 250 12471.55 92.17 55313.53 88888.00 2007-09-07 14:34:27.000 250 12471.48 92.12 55313.53 88888.00 2007-09-07 14:34:27.125 250 12471.50 92.15 55313.57 88888.00 2007-09-07 14:34:27.250 250 12471.58 92.17 55313.60 88888.00 2007-09-07 14:34:27.375 250 12471.77 92.22 55313.60 88888.00 2007-09-07 14:34:27.500 250 12471.77 92.20 55313.57 88888.00 2007-09-07 14:34:27.625 250 12471.70 92.15 55313.55 88888.00 2007-09-07 14:34:27.750 250 12471.73 92.10 55313.60 88888.00 2007-09-07 14:34:27.875 250 12471.73 92.10 55313.57 88888.00 2007-09-07 14:34:28.000 250 12471.62 92.10 55313.55 88888.00 2007-09-07 14:34:28.125 250 12471.62 92.12 55313.55 88888.00 2007-09-07 14:34:28.250 250 12471.58 92.12 55313.55 88888.00 2007-09-07 14:34:28.375 250 12471.65 92.12 55313.55 88888.00 2007-09-07 14:34:28.500 250 12471.67 92.10 55313.55 88888.00 2007-09-07 14:34:28.625 250 12471.70 92.12 55313.55 88888.00 2007-09-07 14:34:28.750 250 12471.65 92.17 55313.55 88888.00 2007-09-07 14:34:28.875 250 12471.67 92.17 55313.53 88888.00 2007-09-07 14:34:29.000 250 12471.83 92.17 55313.57 88888.00 2007-09-07 14:34:29.125 250 12471.85 92.15 55313.57 88888.00 2007-09-07 14:34:29.250 250 12471.77 92.15 55313.57 88888.00 2007-09-07 14:34:29.375 250 12471.73 92.10 55313.55 88888.00 2007-09-07 14:34:29.500 250 12471.65 92.10 55313.50 88888.00 2007-09-07 14:34:29.625 250 12471.65 92.15 55313.57 88888.00 2007-09-07 14:34:29.750 250 12471.62 92.22 55313.60 88888.00 2007-09-07 14:34:29.875 250 12471.70 92.12 55313.57 88888.00 2007-09-07 14:34:30.000 250 12471.77 92.12 55313.57 88888.00 2007-09-07 14:34:30.125 250 12471.77 92.12 55313.55 88888.00 2007-09-07 14:34:30.250 250 12471.80 92.12 55313.55 88888.00 2007-09-07 14:34:30.375 250 12471.80 92.10 55313.55 88888.00 2007-09-07 14:34:30.500 250 12471.80 92.10 55313.57 88888.00 2007-09-07 14:34:30.625 250 12471.88 92.12 55313.60 88888.00 2007-09-07 14:34:30.750 250 12471.88 92.17 55313.60 88888.00 2007-09-07 14:34:30.875 250 12471.83 92.08 55313.55 88888.00 2007-09-07 14:34:31.000 250 12471.77 92.10 55313.55 88888.00 2007-09-07 14:34:31.125 250 12471.77 92.15 55313.57 88888.00 2007-09-07 14:34:31.250 250 12471.77 92.12 55313.60 88888.00 2007-09-07 14:34:31.375 250 12471.77 92.12 55313.57 88888.00 2007-09-07 14:34:31.500 250 12471.65 92.10 55313.55 88888.00 2007-09-07 14:34:31.625 250 12471.62 92.12 55313.53 88888.00 2007-09-07 14:34:31.750 250 12471.67 92.08 55313.55 88888.00 2007-09-07 14:34:31.875 250 12471.70 92.10 55313.55 88888.00 2007-09-07 14:34:32.000 250 12471.70 92.08 55313.53 88888.00 2007-09-07 14:34:32.125 250 12471.65 92.03 55313.50 88888.00 2007-09-07 14:34:32.250 250 12471.67 92.03 55313.60 88888.00 2007-09-07 14:34:32.375 250 12471.77 92.12 55313.60 88888.00 2007-09-07 14:34:32.500 250 12471.75 92.12 55313.57 88888.00 2007-09-07 14:34:32.625 250 12471.65 92.08 55313.55 88888.00 2007-09-07 14:34:32.750 250 12471.62 92.10 55313.57 88888.00 2007-09-07 14:34:32.875 250 12471.75 92.17 55313.60 88888.00 2007-09-07 14:34:33.000 250 12471.73 92.10 55313.55 88888.00 2007-09-07 14:34:33.125 250 12471.70 92.12 55313.60 88888.00 2007-09-07 14:34:33.250 250 12471.67 92.12 55313.62 88888.00 2007-09-07 14:34:33.375 250 12471.67 92.10 55313.62 88888.00 2007-09-07 14:34:33.500 250 12471.73 92.12 55313.60 88888.00 2007-09-07 14:34:33.625 250 12471.75 92.12 55313.55 88888.00 2007-09-07 14:34:33.750 250 12471.85 92.15 55313.57 88888.00 2007-09-07 14:34:33.875 250 12471.90 92.15 55313.57 88888.00 2007-09-07 14:34:34.000 250 12471.90 92.15 55313.57 88888.00 2007-09-07 14:34:34.125 250 12471.85 92.12 55313.57 88888.00 2007-09-07 14:34:34.250 250 12471.80 92.10 55313.57 88888.00 2007-09-07 14:34:34.375 250 12471.80 92.10 55313.55 88888.00 2007-09-07 14:34:34.500 250 12471.70 92.05 55313.50 88888.00 2007-09-07 14:34:34.625 250 12471.70 92.05 55313.53 88888.00 2007-09-07 14:34:34.750 250 12471.77 92.12 55313.53 88888.00 2007-09-07 14:34:34.875 250 12471.83 92.15 55313.55 88888.00 2007-09-07 14:34:35.000 250 12471.85 92.12 55313.53 88888.00 2007-09-07 14:34:35.125 250 12471.80 92.08 55313.53 88888.00 2007-09-07 14:34:35.250 250 12471.75 92.08 55313.55 88888.00 2007-09-07 14:34:35.375 250 12471.80 92.12 55313.57 88888.00 2007-09-07 14:34:35.500 250 12471.80 92.17 55313.60 88888.00 2007-09-07 14:34:35.625 250 12471.80 92.12 55313.57 88888.00 2007-09-07 14:34:35.750 250 12471.77 92.17 55313.55 88888.00 2007-09-07 14:34:35.875 250 12471.77 92.15 55313.55 88888.00 2007-09-07 14:34:36.000 250 12471.83 92.15 55313.57 88888.00 2007-09-07 14:34:36.125 250 12471.80 92.15 55313.55 88888.00 2007-09-07 14:34:36.250 250 12471.75 92.08 55313.57 88888.00 2007-09-07 14:34:36.375 250 12471.77 92.10 55313.57 88888.00 2007-09-07 14:34:36.500 250 12471.80 92.15 55313.57 88888.00 2007-09-07 14:34:36.625 250 12471.77 92.15 55313.60 88888.00 2007-09-07 14:34:36.750 250 12471.80 92.20 55313.60 88888.00 2007-09-07 14:34:36.875 250 12471.80 92.22 55313.57 88888.00 2007-09-07 14:34:37.000 250 12471.80 92.20 55313.53 88888.00 2007-09-07 14:34:37.125 250 12471.77 92.17 55313.53 88888.00 2007-09-07 14:34:37.250 250 12471.73 92.17 55313.55 88888.00 2007-09-07 14:34:37.375 250 12471.77 92.20 55313.57 88888.00 2007-09-07 14:34:37.500 250 12471.77 92.15 55313.57 88888.00 2007-09-07 14:34:37.625 250 12471.77 92.15 55313.57 88888.00 2007-09-07 14:34:37.750 250 12471.83 92.10 55313.50 88888.00 2007-09-07 14:34:37.875 250 12471.85 92.10 55313.50 88888.00 2007-09-07 14:34:38.000 250 12471.80 92.17 55313.55 88888.00 2007-09-07 14:34:38.125 250 12471.80 92.20 55313.55 88888.00 2007-09-07 14:34:38.250 250 12471.65 92.12 55313.57 88888.00 2007-09-07 14:34:38.375 250 12471.62 92.08 55313.57 88888.00 2007-09-07 14:34:38.500 250 12471.73 92.15 55313.57 88888.00 2007-09-07 14:34:38.625 250 12471.73 92.15 55313.55 88888.00 2007-09-07 14:34:38.750 250 12471.70 92.15 55313.57 88888.00 2007-09-07 14:34:38.875 250 12471.73 92.22 55313.60 88888.00 2007-09-07 14:34:39.000 250 12471.75 92.15 55313.60 88888.00 2007-09-07 14:34:39.125 250 12471.77 92.17 55313.60 88888.00 2007-09-07 14:34:39.250 250 12471.83 92.15 55313.60 88888.00 2007-09-07 14:34:39.375 250 12471.80 92.10 55313.60 88888.00 2007-09-07 14:34:39.500 250 12471.77 92.08 55313.57 88888.00 2007-09-07 14:34:39.625 250 12471.80 92.05 55313.57 88888.00 2007-09-07 14:34:39.750 250 12471.75 92.08 55313.60 88888.00 2007-09-07 14:34:39.875 250 12471.80 92.15 55313.62 88888.00 2007-09-07 14:34:40.000 250 12471.88 92.12 55313.60 88888.00 2007-09-07 14:34:40.125 250 12471.88 92.15 55313.62 88888.00 2007-09-07 14:34:40.250 250 12471.80 92.10 55313.65 88888.00 2007-09-07 14:34:40.375 250 12471.92 92.12 55313.62 88888.00 2007-09-07 14:34:40.500 250 12472.00 92.10 55313.62 88888.00 2007-09-07 14:34:40.625 250 12471.98 92.05 55313.62 88888.00 2007-09-07 14:34:40.750 250 12471.90 92.03 55313.62 88888.00 2007-09-07 14:34:40.875 250 12471.85 92.08 55313.62 88888.00 2007-09-07 14:34:41.000 250 12471.85 92.03 55313.62 88888.00 2007-09-07 14:34:41.125 250 12471.92 92.08 55313.65 88888.00 2007-09-07 14:34:41.250 250 12471.92 92.08 55313.65 88888.00 2007-09-07 14:34:41.375 250 12471.88 92.08 55313.62 88888.00 2007-09-07 14:34:41.500 250 12471.88 92.05 55313.62 88888.00 2007-09-07 14:34:41.625 250 12471.88 92.05 55313.60 88888.00 2007-09-07 14:34:41.750 250 12471.80 92.03 55313.57 88888.00 2007-09-07 14:34:41.875 250 12471.77 91.97 55313.57 88888.00 2007-09-07 14:34:42.000 250 12471.85 92.03 55313.60 88888.00 2007-09-07 14:34:42.125 250 12471.98 92.08 55313.62 88888.00 2007-09-07 14:34:42.250 250 12471.98 92.03 55313.62 88888.00 2007-09-07 14:34:42.375 250 12471.92 92.00 55313.60 88888.00 2007-09-07 14:34:42.500 250 12471.90 91.97 55313.60 88888.00 2007-09-07 14:34:42.625 250 12471.90 92.00 55313.60 88888.00 2007-09-07 14:34:42.750 250 12471.90 91.97 55313.60 88888.00 2007-09-07 14:34:42.875 250 12471.95 92.00 55313.62 88888.00 2007-09-07 14:34:43.000 250 12471.92 91.95 55313.62 88888.00 2007-09-07 14:34:43.125 250 12471.90 91.92 55313.62 88888.00 2007-09-07 14:34:43.250 250 12471.92 91.97 55313.65 88888.00 2007-09-07 14:34:43.375 250 12472.02 92.00 55313.68 88888.00 2007-09-07 14:34:43.500 250 12472.02 92.00 55313.62 88888.00 2007-09-07 14:34:43.625 250 12472.05 91.97 55313.62 88888.00 2007-09-07 14:34:43.750 250 12472.02 91.95 55313.60 88888.00 2007-09-07 14:34:43.875 250 12472.02 91.95 55313.60 88888.00 2007-09-07 14:34:44.000 250 12472.08 91.95 55313.57 88888.00 2007-09-07 14:34:44.125 250 12472.10 91.95 55313.60 88888.00 2007-09-07 14:34:44.250 250 12472.08 91.88 55313.57 88888.00 2007-09-07 14:34:44.375 250 12472.05 91.88 55313.57 88888.00 2007-09-07 14:34:44.500 250 12472.02 91.88 55313.57 88888.00 2007-09-07 14:34:44.625 250 12472.02 91.85 55313.60 88888.00 2007-09-07 14:34:44.750 250 12472.02 91.83 55313.60 88888.00 2007-09-07 14:34:44.875 250 12472.02 91.83 55313.60 88888.00 2007-09-07 14:34:45.000 250 12472.00 91.78 55313.57 88888.00 2007-09-07 14:34:45.125 250 12471.98 91.80 55313.62 88888.00 2007-09-07 14:34:45.250 250 12471.95 91.72 55313.62 88888.00 2007-09-07 14:34:45.375 250 12472.00 91.78 55313.62 88888.00 2007-09-07 14:34:45.500 250 12471.95 91.78 55313.62 88888.00 2007-09-07 14:34:45.625 250 12471.85 91.72 55313.57 88888.00 2007-09-07 14:34:45.750 250 12471.77 91.65 55313.55 88888.00 2007-09-07 14:34:45.875 250 12471.80 91.62 55313.57 88888.00 2007-09-07 14:34:46.000 250 12471.83 91.65 55313.55 88888.00 2007-09-07 14:34:46.125 250 12471.88 91.62 55313.60 88888.00 2007-09-07 14:34:46.250 250 12471.88 91.60 55313.60 88888.00 2007-09-07 14:34:46.375 250 12471.85 91.67 55313.55 88888.00 2007-09-07 14:34:46.500 250 12471.80 91.60 55313.53 88888.00 2007-09-07 14:34:46.625 250 12471.75 91.53 55313.55 88888.00 2007-09-07 14:34:46.750 250 12471.73 91.47 55313.57 88888.00 2007-09-07 14:34:46.875 250 12471.80 91.53 55313.57 88888.00 2007-09-07 14:34:47.000 250 12471.90 91.55 55313.57 88888.00 2007-09-07 14:34:47.125 250 12471.90 91.50 55313.57 88888.00 2007-09-07 14:34:47.250 250 12471.83 91.47 55313.62 88888.00 2007-09-07 14:34:47.375 250 12471.83 91.50 55313.62 88888.00 2007-09-07 14:34:47.500 250 12471.83 91.55 55313.60 88888.00 2007-09-07 14:34:47.625 250 12471.85 91.53 55313.60 88888.00 2007-09-07 14:34:47.750 250 12471.90 91.45 55313.60 88888.00 2007-09-07 14:34:47.875 250 12471.92 91.42 55313.60 88888.00 2007-09-07 14:34:48.000 250 12471.98 91.45 55313.60 88888.00 2007-09-07 14:34:48.125 250 12471.98 91.42 55313.65 88888.00 2007-09-07 14:34:48.250 250 12471.90 91.35 55313.65 88888.00 2007-09-07 14:34:48.375 250 12471.98 91.38 55313.65 88888.00 2007-09-07 14:34:48.500 250 12472.00 91.40 55313.65 88888.00 2007-09-07 14:34:48.625 250 12471.90 91.38 55313.62 88888.00 2007-09-07 14:34:48.750 250 12471.85 91.35 55313.65 88888.00 2007-09-07 14:34:48.875 250 12471.83 91.33 55313.62 88888.00 2007-09-07 14:34:49.000 250 12471.90 91.30 55313.62 88888.00 2007-09-07 14:34:49.125 250 12471.90 91.33 55313.62 88888.00 2007-09-07 14:34:49.250 250 12471.88 91.33 55313.60 88888.00 2007-09-07 14:34:49.375 250 12471.88 91.28 55313.60 88888.00 2007-09-07 14:34:49.500 250 12471.85 91.25 55313.62 88888.00 2007-09-07 14:34:49.625 250 12471.85 91.28 55313.60 88888.00 2007-09-07 14:34:49.750 250 12471.83 91.28 55313.57 88888.00 2007-09-07 14:34:49.875 250 12471.77 91.22 55313.60 88888.00 2007-09-07 14:34:50.000 250 12471.83 91.22 55313.65 88888.00 2007-09-07 14:34:50.125 250 12471.75 91.22 55313.68 88888.00 2007-09-07 14:34:50.250 250 12471.73 91.20 55313.68 88888.00 2007-09-07 14:34:50.375 250 12471.65 91.25 55313.68 88888.00 2007-09-07 14:34:50.500 250 12471.55 91.17 55313.65 88888.00 2007-09-07 14:34:50.625 250 12471.60 91.12 55313.65 88888.00 2007-09-07 14:34:50.750 250 12471.62 91.10 55313.62 88888.00 2007-09-07 14:34:50.875 250 12471.62 91.12 55313.65 88888.00 2007-09-07 14:34:51.000 250 12471.60 91.17 55313.65 88888.00 2007-09-07 14:34:51.125 250 12471.55 91.08 55313.65 88888.00 2007-09-07 14:34:51.250 250 12471.55 91.05 55313.65 88888.00 2007-09-07 14:34:51.375 250 12471.60 91.08 55313.68 88888.00 2007-09-07 14:34:51.500 250 12471.55 91.05 55313.65 88888.00 2007-09-07 14:34:51.625 250 12471.48 91.05 55313.60 88888.00 2007-09-07 14:34:51.750 250 12471.50 91.05 55313.62 88888.00 2007-09-07 14:34:51.875 250 12471.50 91.05 55313.65 88888.00 2007-09-07 14:34:52.000 250 12471.50 90.97 55313.65 88888.00 2007-09-07 14:34:52.125 250 12471.55 91.05 55313.68 88888.00 2007-09-07 14:34:52.250 250 12471.55 91.05 55313.72 88888.00 2007-09-07 14:34:52.375 250 12471.52 91.03 55313.72 88888.00 2007-09-07 14:34:52.500 250 12471.45 91.03 55313.72 88888.00 2007-09-07 14:34:52.625 250 12471.42 90.97 55313.75 88888.00 2007-09-07 14:34:52.750 250 12471.45 91.00 55313.75 88888.00 2007-09-07 14:34:52.875 250 12471.40 90.92 55313.75 88888.00 2007-09-07 14:34:53.000 250 12471.35 90.92 55313.75 88888.00 2007-09-07 14:34:53.125 250 12471.40 90.97 55313.78 88888.00 2007-09-07 14:34:53.250 250 12471.35 91.03 55313.80 88888.00 2007-09-07 14:34:53.375 250 12471.38 90.97 55313.78 88888.00 2007-09-07 14:34:53.500 250 12471.40 90.95 55313.72 88888.00 2007-09-07 14:34:53.625 250 12471.40 90.92 55313.72 88888.00 2007-09-07 14:34:53.750 250 12471.35 90.92 55313.72 88888.00 2007-09-07 14:34:53.875 250 12471.38 90.90 55313.72 88888.00 2007-09-07 14:34:54.000 250 12471.35 90.92 55313.70 88888.00 2007-09-07 14:34:54.125 250 12471.27 90.88 55313.70 88888.00 2007-09-07 14:34:54.250 250 12471.23 90.85 55313.70 88888.00 2007-09-07 14:34:54.375 250 12471.25 90.90 55313.72 88888.00 2007-09-07 14:34:54.500 250 12471.23 90.88 55313.75 88888.00 2007-09-07 14:34:54.625 250 12471.25 90.85 55313.75 88888.00 2007-09-07 14:34:54.750 250 12471.25 90.90 55313.82 88888.00 2007-09-07 14:34:54.875 250 12471.25 90.88 55313.82 88888.00 2007-09-07 14:34:55.000 250 12471.33 90.88 55313.80 88888.00 2007-09-07 14:34:55.125 250 12471.30 90.85 55313.78 88888.00 2007-09-07 14:34:55.250 250 12471.27 90.80 55313.80 88888.00 2007-09-07 14:34:55.375 250 12471.25 90.80 55313.80 88888.00 2007-09-07 14:34:55.500 250 12471.20 90.75 55313.80 88888.00 2007-09-07 14:34:55.625 250 12471.23 90.75 55313.82 88888.00 2007-09-07 14:34:55.750 250 12471.25 90.75 55313.80 88888.00 2007-09-07 14:34:55.875 250 12471.27 90.75 55313.80 88888.00 2007-09-07 14:34:56.000 250 12471.25 90.72 55313.85 88888.00 2007-09-07 14:34:56.125 250 12471.23 90.62 55313.82 88888.00 2007-09-07 14:34:56.250 250 12471.25 90.62 55313.82 88888.00 2007-09-07 14:34:56.375 250 12471.30 90.60 55313.82 88888.00 2007-09-07 14:34:56.500 250 12471.27 90.60 55313.85 88888.00 2007-09-07 14:34:56.625 250 12471.25 90.65 55313.85 88888.00 2007-09-07 14:34:56.750 250 12471.23 90.60 55313.82 88888.00 2007-09-07 14:34:56.875 250 12471.27 90.55 55313.82 88888.00 2007-09-07 14:34:57.000 250 12471.27 90.55 55313.82 88888.00 2007-09-07 14:34:57.125 250 12471.25 90.55 55313.85 88888.00 2007-09-07 14:34:57.250 250 12471.27 90.55 55313.88 88888.00 2007-09-07 14:34:57.375 250 12471.35 90.58 55313.88 88888.00 2007-09-07 14:34:57.500 250 12471.30 90.55 55313.85 88888.00 2007-09-07 14:34:57.625 250 12471.25 90.50 55313.85 88888.00 2007-09-07 14:34:57.750 250 12471.27 90.55 55313.85 88888.00 2007-09-07 14:34:57.875 250 12471.27 90.50 55313.85 88888.00 2007-09-07 14:34:58.000 250 12471.25 90.45 55313.82 88888.00 2007-09-07 14:34:58.125 250 12471.35 90.42 55313.82 88888.00 2007-09-07 14:34:58.250 250 12471.33 90.42 55313.82 88888.00 2007-09-07 14:34:58.375 250 12471.35 90.42 55313.80 88888.00 2007-09-07 14:34:58.500 250 12471.40 90.50 55313.82 88888.00 2007-09-07 14:34:58.625 250 12471.38 90.47 55313.82 88888.00 2007-09-07 14:34:58.750 250 12471.40 90.42 55313.80 88888.00 2007-09-07 14:34:58.875 250 12471.35 90.35 55313.80 88888.00 2007-09-07 14:34:59.000 250 12471.30 90.33 55313.78 88888.00 2007-09-07 14:34:59.125 250 12471.35 90.40 55313.82 88888.00 2007-09-07 14:34:59.250 250 12471.38 90.38 55313.80 88888.00 2007-09-07 14:34:59.375 250 12471.33 90.33 55313.82 88888.00 2007-09-07 14:34:59.500 250 12471.35 90.33 55313.80 88888.00 2007-09-07 14:34:59.625 250 12471.38 90.33 55313.78 88888.00 2007-09-07 14:34:59.750 250 12471.40 90.33 55313.80 88888.00 2007-09-07 14:34:59.875 250 12471.40 90.35 55313.80 88888.00 2007-09-07 14:35:00.000 250 12471.38 90.35 55313.75 88888.00 2007-09-07 14:35:00.125 250 12471.40 90.30 55313.78 88888.00 2007-09-07 14:35:00.250 250 12471.35 90.22 55313.80 88888.00 2007-09-07 14:35:00.375 250 12471.35 90.22 55313.80 88888.00 2007-09-07 14:35:00.500 250 12471.45 90.28 55313.80 88888.00 2007-09-07 14:35:00.625 250 12471.48 90.30 55313.80 88888.00 2007-09-07 14:35:00.750 250 12471.45 90.28 55313.75 88888.00 2007-09-07 14:35:00.875 250 12471.42 90.25 55313.75 88888.00 2007-09-07 14:35:01.000 250 12471.42 90.25 55313.72 88888.00 2007-09-07 14:35:01.125 250 12471.42 90.22 55313.70 88888.00 2007-09-07 14:35:01.250 250 12471.42 90.20 55313.72 88888.00 2007-09-07 14:35:01.375 250 12471.45 90.20 55313.72 88888.00 2007-09-07 14:35:01.500 250 12471.45 90.17 55313.75 88888.00 2007-09-07 14:35:01.625 250 12471.48 90.20 55313.75 88888.00 2007-09-07 14:35:01.750 250 12471.48 90.25 55313.75 88888.00 2007-09-07 14:35:01.875 250 12471.42 90.17 55313.72 88888.00 2007-09-07 14:35:02.000 250 12471.45 90.17 55313.72 88888.00 2007-09-07 14:35:02.125 250 12471.48 90.17 55313.80 88888.00 2007-09-07 14:35:02.250 250 12471.50 90.12 55313.75 88888.00 2007-09-07 14:35:02.375 250 12471.50 90.15 55313.70 88888.00 2007-09-07 14:35:02.500 250 12471.48 90.20 55313.70 88888.00 2007-09-07 14:35:02.625 250 12471.52 90.15 55313.70 88888.00 2007-09-07 14:35:02.750 250 12471.50 90.20 55313.70 88888.00 2007-09-07 14:35:02.875 250 12471.50 90.15 55313.70 88888.00 2007-09-07 14:35:03.000 250 12471.48 90.12 55313.68 88888.00 2007-09-07 14:35:03.125 250 12471.42 90.10 55313.68 88888.00 2007-09-07 14:35:03.250 250 12471.48 90.12 55313.72 88888.00 2007-09-07 14:35:03.375 250 12471.58 90.22 55313.75 88888.00 2007-09-07 14:35:03.500 250 12471.58 90.22 55313.75 88888.00 2007-09-07 14:35:03.625 250 12471.48 90.15 55313.75 88888.00 2007-09-07 14:35:03.750 250 12471.50 90.15 55313.80 88888.00 2007-09-07 14:35:03.875 250 12471.52 90.10 55313.80 88888.00 2007-09-07 14:35:04.000 250 12471.52 90.10 55313.78 88888.00 2007-09-07 14:35:04.125 250 12471.55 90.08 55313.78 88888.00 2007-09-07 14:35:04.250 250 12471.52 90.08 55313.78 88888.00 2007-09-07 14:35:04.375 250 12471.55 90.05 55313.78 88888.00 2007-09-07 14:35:04.500 250 12471.50 90.03 55313.75 88888.00 2007-09-07 14:35:04.625 250 12471.50 90.00 55313.72 88888.00 2007-09-07 14:35:04.750 250 12471.52 90.03 55313.70 88888.00 2007-09-07 14:35:04.875 250 12471.55 90.03 55313.70 88888.00 2007-09-07 14:35:05.000 250 12471.62 90.05 55313.72 88888.00 2007-09-07 14:35:05.125 250 12471.62 90.05 55313.70 88888.00 2007-09-07 14:35:05.250 250 12471.45 89.97 55313.70 88888.00 2007-09-07 14:35:05.375 250 12471.40 89.92 55313.70 88888.00 2007-09-07 14:35:05.500 250 12471.45 89.92 55313.70 88888.00 2007-09-07 14:35:05.625 250 12471.48 89.97 55313.70 88888.00 2007-09-07 14:35:05.750 250 12471.45 89.95 55313.70 88888.00 2007-09-07 14:35:05.875 250 12471.50 89.97 55313.70 88888.00 2007-09-07 14:35:06.000 250 12471.50 89.90 55313.68 88888.00 2007-09-07 14:35:06.125 250 12471.55 89.88 55313.70 88888.00 2007-09-07 14:35:06.250 250 12471.48 89.88 55313.68 88888.00 2007-09-07 14:35:06.375 250 12471.50 89.90 55313.68 88888.00 2007-09-07 14:35:06.500 250 12471.52 89.88 55313.70 88888.00 2007-09-07 14:35:06.625 250 12471.50 89.88 55313.70 88888.00 2007-09-07 14:35:06.750 250 12471.52 89.85 55313.68 88888.00 2007-09-07 14:35:06.875 250 12471.58 89.85 55313.68 88888.00 2007-09-07 14:35:07.000 250 12471.50 89.80 55313.68 88888.00 2007-09-07 14:35:07.125 250 12471.50 89.78 55313.68 88888.00 2007-09-07 14:35:07.250 250 12471.45 89.80 55313.68 88888.00 2007-09-07 14:35:07.375 250 12471.38 89.83 55313.68 88888.00 2007-09-07 14:35:07.500 250 12471.38 89.80 55313.70 88888.00 2007-09-07 14:35:07.625 250 12471.45 89.80 55313.70 88888.00 2007-09-07 14:35:07.750 250 12471.48 89.83 55313.70 88888.00 2007-09-07 14:35:07.875 250 12471.40 89.80 55313.70 88888.00 2007-09-07 14:35:08.000 250 12471.35 89.72 55313.68 88888.00 2007-09-07 14:35:08.125 250 12471.40 89.75 55313.68 88888.00 2007-09-07 14:35:08.250 250 12471.48 89.78 55313.72 88888.00 2007-09-07 14:35:08.375 250 12471.45 89.75 55313.72 88888.00 2007-09-07 14:35:08.500 250 12471.42 89.78 55313.75 88888.00 2007-09-07 14:35:08.625 250 12471.38 89.70 55313.72 88888.00 2007-09-07 14:35:08.750 250 12471.33 89.65 55313.70 88888.00 2007-09-07 14:35:08.875 250 12471.30 89.65 55313.68 88888.00 2007-09-07 14:35:09.000 250 12471.33 89.67 55313.65 88888.00 2007-09-07 14:35:09.125 250 12471.35 89.70 55313.68 88888.00 2007-09-07 14:35:09.250 250 12471.40 89.67 55313.68 88888.00 2007-09-07 14:35:09.375 250 12471.38 89.67 55313.68 88888.00 2007-09-07 14:35:09.500 250 12471.27 89.67 55313.68 88888.00 2007-09-07 14:35:09.625 250 12471.30 89.62 55313.65 88888.00 2007-09-07 14:35:09.750 250 12471.35 89.62 55313.68 88888.00 2007-09-07 14:35:09.875 250 12471.35 89.60 55313.68 88888.00 2007-09-07 14:35:10.000 250 12471.30 89.58 55313.70 88888.00 2007-09-07 14:35:10.125 250 12471.27 89.62 55313.72 88888.00 2007-09-07 14:35:10.250 250 12471.27 89.65 55313.68 88888.00 2007-09-07 14:35:10.375 250 12471.30 89.65 55313.65 88888.00 2007-09-07 14:35:10.500 250 12471.35 89.55 55313.65 88888.00 2007-09-07 14:35:10.625 250 12471.25 89.62 55313.68 88888.00 2007-09-07 14:35:10.750 250 12471.17 89.62 55313.68 88888.00 2007-09-07 14:35:10.875 250 12471.20 89.58 55313.68 88888.00 2007-09-07 14:35:11.000 250 12471.27 89.53 55313.68 88888.00 2007-09-07 14:35:11.125 250 12471.30 89.55 55313.65 88888.00 2007-09-07 14:35:11.250 250 12471.25 89.55 55313.62 88888.00 2007-09-07 14:35:11.375 250 12471.33 89.60 55313.65 88888.00 2007-09-07 14:35:11.500 250 12471.30 89.58 55313.65 88888.00 2007-09-07 14:35:11.625 250 12471.30 89.55 55313.65 88888.00 2007-09-07 14:35:11.750 250 12471.25 89.50 55313.62 88888.00 2007-09-07 14:35:11.875 250 12471.27 89.50 55313.65 88888.00 2007-09-07 14:35:12.000 250 12471.25 89.53 55313.65 88888.00 2007-09-07 14:35:12.125 250 12471.27 89.50 55313.65 88888.00 2007-09-07 14:35:12.250 250 12471.27 89.53 55313.65 88888.00 2007-09-07 14:35:12.375 250 12471.27 89.58 55313.65 88888.00 2007-09-07 14:35:12.500 250 12471.25 89.55 55313.62 88888.00 2007-09-07 14:35:12.625 250 12471.30 89.55 55313.65 88888.00 2007-09-07 14:35:12.750 250 12471.30 89.55 55313.65 88888.00 2007-09-07 14:35:12.875 250 12471.27 89.55 55313.65 88888.00 2007-09-07 14:35:13.000 250 12471.25 89.53 55313.62 88888.00 2007-09-07 14:35:13.125 250 12471.35 89.53 55313.62 88888.00 2007-09-07 14:35:13.250 250 12471.33 89.53 55313.65 88888.00 2007-09-07 14:35:13.375 250 12471.35 89.55 55313.65 88888.00 2007-09-07 14:35:13.500 250 12471.30 89.58 55313.62 88888.00 2007-09-07 14:35:13.625 250 12471.27 89.55 55313.60 88888.00 2007-09-07 14:35:13.750 250 12471.20 89.50 55313.62 88888.00 2007-09-07 14:35:13.875 250 12471.20 89.53 55313.65 88888.00 2007-09-07 14:35:14.000 250 12471.23 89.55 55313.68 88888.00 2007-09-07 14:35:14.125 250 12471.20 89.47 55313.62 88888.00 2007-09-07 14:35:14.250 250 12471.15 89.45 55313.65 88888.00 2007-09-07 14:35:14.375 250 12471.20 89.47 55313.65 88888.00 2007-09-07 14:35:14.500 250 12471.15 89.47 55313.60 88888.00 2007-09-07 14:35:14.625 250 12471.17 89.53 55313.62 88888.00 2007-09-07 14:35:14.750 250 12471.17 89.50 55313.62 88888.00 2007-09-07 14:35:14.875 250 12471.15 89.50 55313.65 88888.00 2007-09-07 14:35:15.000 250 12471.17 89.55 55313.62 88888.00 2007-09-07 14:35:15.125 250 12471.23 89.50 55313.60 88888.00 2007-09-07 14:35:15.250 250 12471.17 89.45 55313.62 88888.00 2007-09-07 14:35:15.375 250 12471.17 89.47 55313.65 88888.00 2007-09-07 14:35:15.500 250 12471.20 89.53 55313.65 88888.00 2007-09-07 14:35:15.625 250 12471.25 89.50 55313.65 88888.00 2007-09-07 14:35:15.750 250 12471.25 89.45 55313.65 88888.00 2007-09-07 14:35:15.875 250 12471.27 89.47 55313.65 88888.00 2007-09-07 14:35:16.000 250 12471.30 89.47 55313.62 88888.00 2007-09-07 14:35:16.125 250 12471.27 89.40 55313.60 88888.00 2007-09-07 14:35:16.250 250 12471.27 89.42 55313.65 88888.00 2007-09-07 14:35:16.375 250 12471.33 89.45 55313.68 88888.00 2007-09-07 14:35:16.500 250 12471.25 89.47 55313.68 88888.00 2007-09-07 14:35:16.625 250 12471.23 89.45 55313.62 88888.00 2007-09-07 14:35:16.750 250 12471.27 89.42 55313.60 88888.00 2007-09-07 14:35:16.875 250 12471.25 89.45 55313.62 88888.00 2007-09-07 14:35:17.000 250 12471.25 89.47 55313.60 88888.00 2007-09-07 14:35:17.125 250 12471.23 89.50 55313.65 88888.00 2007-09-07 14:35:17.250 250 12471.17 89.40 55313.68 88888.00 2007-09-07 14:35:17.375 250 12471.25 89.40 55313.65 88888.00 2007-09-07 14:35:17.500 250 12471.35 89.47 55313.65 88888.00 2007-09-07 14:35:17.625 250 12471.35 89.55 55313.68 88888.00 2007-09-07 14:35:17.750 250 12471.30 89.55 55313.68 88888.00 2007-09-07 14:35:17.875 250 12471.25 89.53 55313.62 88888.00 2007-09-07 14:35:18.000 250 12471.20 89.53 55313.57 88888.00 2007-09-07 14:35:18.125 250 12471.23 89.47 55313.57 88888.00 2007-09-07 14:35:18.250 250 12471.20 89.47 55313.57 88888.00 2007-09-07 14:35:18.375 250 12471.15 89.50 55313.57 88888.00 2007-09-07 14:35:18.500 250 12471.08 89.45 55313.60 88888.00 2007-09-07 14:35:18.625 250 12471.08 89.45 55313.60 88888.00 2007-09-07 14:35:18.750 250 12471.15 89.42 55313.57 88888.00 2007-09-07 14:35:18.875 250 12471.17 89.47 55313.60 88888.00 2007-09-07 14:35:19.000 250 12471.20 89.55 55313.57 88888.00 2007-09-07 14:35:19.125 250 12471.20 89.55 55313.60 88888.00 2007-09-07 14:35:19.250 250 12471.15 89.47 55313.62 88888.00 2007-09-07 14:35:19.375 250 12471.20 89.50 55313.62 88888.00 2007-09-07 14:35:19.500 250 12471.15 89.50 55313.60 88888.00 2007-09-07 14:35:19.625 250 12471.08 89.50 55313.57 88888.00 2007-09-07 14:35:19.750 250 12471.10 89.50 55313.62 88888.00 2007-09-07 14:35:19.875 250 12471.12 89.58 55313.62 88888.00 2007-09-07 14:35:20.000 250 12471.12 89.58 55313.65 88888.00 2007-09-07 14:35:20.125 250 12471.10 89.62 55313.62 88888.00 2007-09-07 14:35:20.250 250 12471.15 89.62 55313.62 88888.00 2007-09-07 14:35:20.375 250 12471.15 89.67 55313.60 88888.00 2007-09-07 14:35:20.500 250 12471.08 89.65 55313.60 88888.00 2007-09-07 14:35:20.625 250 12471.05 89.65 55313.62 88888.00 2007-09-07 14:35:20.750 250 12471.08 89.67 55313.65 88888.00 2007-09-07 14:35:20.875 250 12471.12 89.67 55313.68 88888.00 2007-09-07 14:35:21.000 250 12471.17 89.70 55313.65 88888.00 2007-09-07 14:35:21.125 250 12471.08 89.65 55313.62 88888.00 2007-09-07 14:35:21.250 250 12471.08 89.70 55313.62 88888.00 2007-09-07 14:35:21.375 250 12471.05 89.75 55313.62 88888.00 2007-09-07 14:35:21.500 250 12471.02 89.72 55313.60 88888.00 2007-09-07 14:35:21.625 250 12471.00 89.67 55313.60 88888.00 2007-09-07 14:35:21.750 250 12470.98 89.67 55313.57 88888.00 2007-09-07 14:35:21.875 250 12471.02 89.75 55313.60 88888.00 2007-09-07 14:35:22.000 250 12471.05 89.83 55313.65 88888.00 2007-09-07 14:35:22.125 250 12471.05 89.80 55313.62 88888.00 2007-09-07 14:35:22.250 250 12470.98 89.72 55313.57 88888.00 2007-09-07 14:35:22.375 250 12471.05 89.83 55313.60 88888.00 2007-09-07 14:35:22.500 250 12471.08 89.85 55313.65 88888.00 2007-09-07 14:35:22.625 250 12471.05 89.83 55313.65 88888.00 2007-09-07 14:35:22.750 250 12471.08 89.90 55313.65 88888.00 2007-09-07 14:35:22.875 250 12471.12 89.97 55313.62 88888.00 2007-09-07 14:35:23.000 250 12471.10 89.92 55313.62 88888.00 2007-09-07 14:35:23.125 250 12471.08 89.90 55313.62 88888.00 2007-09-07 14:35:23.250 250 12471.02 89.88 55313.65 88888.00 2007-09-07 14:35:23.375 250 12471.00 89.88 55313.62 88888.00 2007-09-07 14:35:23.500 250 12470.95 89.85 55313.62 88888.00 2007-09-07 14:35:23.625 250 12470.90 89.90 55313.60 88888.00 2007-09-07 14:35:23.750 250 12470.88 89.88 55313.62 88888.00 2007-09-07 14:35:23.875 250 12470.83 89.88 55313.55 88888.00 2007-09-07 14:35:24.000 250 12470.88 89.85 55313.57 88888.00 2007-09-07 14:35:24.125 250 12470.95 89.92 55313.62 88888.00 2007-09-07 14:35:24.250 250 12470.92 89.95 55313.62 88888.00 2007-09-07 14:35:24.375 250 12470.90 89.90 55313.60 88888.00 2007-09-07 14:35:24.500 250 12470.92 89.90 55313.60 88888.00 2007-09-07 14:35:24.625 250 12470.95 89.97 55313.62 88888.00 2007-09-07 14:35:24.750 250 12471.00 89.97 55313.60 88888.00 2007-09-07 14:35:24.875 250 12470.88 89.92 55313.57 88888.00 2007-09-07 14:35:25.000 250 12470.83 89.88 55313.55 88888.00 2007-09-07 14:35:25.125 250 12470.88 89.97 55313.60 88888.00 2007-09-07 14:35:25.250 250 12470.95 89.95 55313.57 88888.00 2007-09-07 14:35:25.375 250 12470.95 89.92 55313.57 88888.00 2007-09-07 14:35:25.500 250 12470.98 89.92 55313.60 88888.00 2007-09-07 14:35:25.625 250 12470.90 89.90 55313.60 88888.00 2007-09-07 14:35:25.750 250 12470.92 89.92 55313.60 88888.00 2007-09-07 14:35:25.875 250 12470.95 90.00 55313.62 88888.00 2007-09-07 14:35:26.000 250 12470.95 89.97 55313.60 88888.00 2007-09-07 14:35:26.125 250 12470.95 89.92 55313.57 88888.00 2007-09-07 14:35:26.250 250 12470.92 89.83 55313.57 88888.00 2007-09-07 14:35:26.375 250 12470.88 89.80 55313.55 88888.00 2007-09-07 14:35:26.500 250 12470.88 89.88 55313.60 88888.00 2007-09-07 14:35:26.625 250 12470.85 89.90 55313.60 88888.00 2007-09-07 14:35:26.750 250 12470.83 89.90 55313.60 88888.00 2007-09-07 14:35:26.875 250 12470.83 89.92 55313.60 88888.00 2007-09-07 14:35:27.000 250 12470.77 89.90 55313.55 88888.00 2007-09-07 14:35:27.125 250 12470.80 89.88 55313.55 88888.00 2007-09-07 14:35:27.250 250 12470.83 89.92 55313.57 88888.00 2007-09-07 14:35:27.375 250 12470.80 89.90 55313.60 88888.00 2007-09-07 14:35:27.500 250 12470.80 89.95 55313.62 88888.00 2007-09-07 14:35:27.625 250 12470.85 89.97 55313.60 88888.00 2007-09-07 14:35:27.750 250 12470.90 90.00 55313.57 88888.00 2007-09-07 14:35:27.875 250 12470.90 89.95 55313.60 88888.00 2007-09-07 14:35:28.000 250 12470.98 89.95 55313.57 88888.00 2007-09-07 14:35:28.125 250 12470.92 89.92 55313.55 88888.00 2007-09-07 14:35:28.250 250 12470.88 89.97 55313.60 88888.00 2007-09-07 14:35:28.375 250 12470.85 89.95 55313.57 88888.00 2007-09-07 14:35:28.500 250 12470.77 89.90 55313.55 88888.00 2007-09-07 14:35:28.625 250 12470.83 89.97 55313.60 88888.00 2007-09-07 14:35:28.750 250 12470.90 90.00 55313.60 88888.00 2007-09-07 14:35:28.875 250 12470.92 89.97 55313.60 88888.00 2007-09-07 14:35:29.000 250 12470.90 89.95 55313.57 88888.00 2007-09-07 14:35:29.125 250 12470.88 90.00 55313.60 88888.00 2007-09-07 14:35:29.250 250 12470.88 90.05 55313.62 88888.00 2007-09-07 14:35:29.375 250 12470.83 90.10 55313.60 88888.00 2007-09-07 14:35:29.500 250 12470.80 90.05 55313.62 88888.00 2007-09-07 14:35:29.625 250 12470.85 90.03 55313.60 88888.00 2007-09-07 14:35:29.750 250 12470.83 90.05 55313.60 88888.00 2007-09-07 14:35:29.875 250 12470.75 90.08 55313.60 88888.00 2007-09-07 14:35:30.000 250 12470.83 90.10 55313.57 88888.00 2007-09-07 14:35:30.125 250 12470.90 90.05 55313.57 88888.00 2007-09-07 14:35:30.250 250 12470.88 90.10 55313.57 88888.00 2007-09-07 14:35:30.375 250 12470.85 90.10 55313.53 88888.00 2007-09-07 14:35:30.500 250 12470.80 90.12 55313.57 88888.00 2007-09-07 14:35:30.625 250 12470.77 90.17 55313.60 88888.00 2007-09-07 14:35:30.750 250 12470.77 90.12 55313.57 88888.00 2007-09-07 14:35:30.875 250 12470.75 90.10 55313.57 88888.00 2007-09-07 14:35:31.000 250 12470.80 90.15 55313.60 88888.00 2007-09-07 14:35:31.125 250 12470.77 90.17 55313.60 88888.00 2007-09-07 14:35:31.250 250 12470.77 90.22 55313.62 88888.00 2007-09-07 14:35:31.375 250 12470.83 90.22 55313.65 88888.00 2007-09-07 14:35:31.500 250 12470.80 90.17 55313.60 88888.00 2007-09-07 14:35:31.625 250 12470.77 90.20 55313.57 88888.00 2007-09-07 14:35:31.750 250 12470.75 90.22 55313.57 88888.00 2007-09-07 14:35:31.875 250 12470.73 90.25 55313.60 88888.00 2007-09-07 14:35:32.000 250 12470.73 90.25 55313.65 88888.00 2007-09-07 14:35:32.125 250 12470.73 90.25 55313.62 88888.00 2007-09-07 14:35:32.250 250 12470.70 90.25 55313.62 88888.00 2007-09-07 14:35:32.375 250 12470.65 90.22 55313.57 88888.00 2007-09-07 14:35:32.500 250 12470.62 90.28 55313.57 88888.00 2007-09-07 14:35:32.625 250 12470.65 90.25 55313.60 88888.00 2007-09-07 14:35:32.750 250 12470.73 90.28 55313.60 88888.00 2007-09-07 14:35:32.875 250 12470.75 90.33 55313.57 88888.00 2007-09-07 14:35:33.000 250 12470.70 90.28 55313.55 88888.00 2007-09-07 14:35:33.125 250 12470.73 90.22 55313.53 88888.00 2007-09-07 14:35:33.250 250 12470.70 90.28 55313.57 88888.00 2007-09-07 14:35:33.375 250 12470.73 90.33 55313.57 88888.00 2007-09-07 14:35:33.500 250 12470.70 90.38 55313.60 88888.00 2007-09-07 14:35:33.625 250 12470.62 90.35 55313.57 88888.00 2007-09-07 14:35:33.750 250 12470.62 90.30 55313.55 88888.00 2007-09-07 14:35:33.875 250 12470.67 90.35 55313.53 88888.00 2007-09-07 14:35:34.000 250 12470.67 90.33 55313.55 88888.00 2007-09-07 14:35:34.125 250 12470.67 90.38 55313.57 88888.00 2007-09-07 14:35:34.250 250 12470.62 90.35 55313.60 88888.00 2007-09-07 14:35:34.375 250 12470.65 90.33 55313.57 88888.00 2007-09-07 14:35:34.500 250 12470.65 90.35 55313.55 88888.00 2007-09-07 14:35:34.625 250 12470.62 90.38 55313.55 88888.00 2007-09-07 14:35:34.750 250 12470.62 90.38 55313.57 88888.00 2007-09-07 14:35:34.875 250 12470.60 90.38 55313.60 88888.00 2007-09-07 14:35:35.000 250 12470.62 90.40 55313.62 88888.00 2007-09-07 14:35:35.125 250 12470.60 90.38 55313.60 88888.00 2007-09-07 14:35:35.250 250 12470.55 90.28 55313.60 88888.00 2007-09-07 14:35:35.375 250 12470.52 90.28 55313.60 88888.00 2007-09-07 14:35:35.500 250 12470.52 90.33 55313.60 88888.00 2007-09-07 14:35:35.625 250 12470.50 90.33 55313.60 88888.00 2007-09-07 14:35:35.750 250 12470.52 90.33 55313.62 88888.00 2007-09-07 14:35:35.875 250 12470.55 90.38 55313.60 88888.00 2007-09-07 14:35:36.000 250 12470.60 90.40 55313.62 88888.00 2007-09-07 14:35:36.125 250 12470.55 90.40 55313.60 88888.00 2007-09-07 14:35:36.250 250 12470.52 90.33 55313.60 88888.00 2007-09-07 14:35:36.375 250 12470.58 90.35 55313.60 88888.00 2007-09-07 14:35:36.500 250 12470.60 90.35 55313.62 88888.00 2007-09-07 14:35:36.625 250 12470.60 90.35 55313.60 88888.00 2007-09-07 14:35:36.750 250 12470.58 90.38 55313.57 88888.00 2007-09-07 14:35:36.875 250 12470.60 90.40 55313.57 88888.00 2007-09-07 14:35:37.000 250 12470.52 90.33 55313.53 88888.00 2007-09-07 14:35:37.125 250 12470.58 90.33 55313.57 88888.00 2007-09-07 14:35:37.250 250 12470.62 90.38 55313.62 88888.00 2007-09-07 14:35:37.375 250 12470.60 90.35 55313.60 88888.00 2007-09-07 14:35:37.500 250 12470.52 90.33 55313.57 88888.00 2007-09-07 14:35:37.625 250 12470.48 90.35 55313.55 88888.00 2007-09-07 14:35:37.750 250 12470.50 90.38 55313.60 88888.00 2007-09-07 14:35:37.875 250 12470.52 90.38 55313.60 88888.00 2007-09-07 14:35:38.000 250 12470.48 90.38 55313.57 88888.00 2007-09-07 14:35:38.125 250 12470.50 90.38 55313.60 88888.00 2007-09-07 14:35:38.250 250 12470.55 90.35 55313.57 88888.00 2007-09-07 14:35:38.375 250 12470.52 90.30 55313.57 88888.00 2007-09-07 14:35:38.500 250 12470.52 90.30 55313.57 88888.00 2007-09-07 14:35:38.625 250 12470.58 90.38 55313.57 88888.00 2007-09-07 14:35:38.750 250 12470.58 90.40 55313.57 88888.00 2007-09-07 14:35:38.875 250 12470.52 90.35 55313.60 88888.00 2007-09-07 14:35:39.000 250 12470.45 90.35 55313.55 88888.00 2007-09-07 14:35:39.125 250 12470.45 90.33 55313.57 88888.00 2007-09-07 14:35:39.250 250 12470.48 90.33 55313.57 88888.00 2007-09-07 14:35:39.375 250 12470.45 90.33 55313.57 88888.00 2007-09-07 14:35:39.500 250 12470.42 90.30 55313.57 88888.00 2007-09-07 14:35:39.625 250 12470.48 90.35 55313.62 88888.00 2007-09-07 14:35:39.750 250 12470.45 90.40 55313.62 88888.00 2007-09-07 14:35:39.875 250 12470.42 90.38 55313.57 88888.00 2007-09-07 14:35:40.000 250 12470.48 90.38 55313.60 88888.00 2007-09-07 14:35:40.125 250 12470.52 90.38 55313.62 88888.00 2007-09-07 14:35:40.250 250 12470.50 90.42 55313.60 88888.00 2007-09-07 14:35:40.375 250 12470.52 90.47 55313.60 88888.00 2007-09-07 14:35:40.500 250 12470.45 90.47 55313.60 88888.00 2007-09-07 14:35:40.625 250 12470.48 90.47 55313.62 88888.00 2007-09-07 14:35:40.750 250 12470.52 90.47 55313.60 88888.00 2007-09-07 14:35:40.875 250 12470.50 90.40 55313.57 88888.00 2007-09-07 14:35:41.000 250 12470.45 90.38 55313.55 88888.00 2007-09-07 14:35:41.125 250 12470.38 90.38 55313.57 88888.00 2007-09-07 14:35:41.250 250 12470.35 90.42 55313.62 88888.00 2007-09-07 14:35:41.375 250 12470.38 90.42 55313.62 88888.00 2007-09-07 14:35:41.500 250 12470.30 90.40 55313.60 88888.00 2007-09-07 14:35:41.625 250 12470.27 90.35 55313.60 88888.00 2007-09-07 14:35:41.750 250 12470.30 90.40 55313.60 88888.00 2007-09-07 14:35:41.875 250 12470.42 90.50 55313.65 88888.00 2007-09-07 14:35:42.000 250 12470.45 90.47 55313.62 88888.00 2007-09-07 14:35:42.125 250 12470.38 90.40 55313.60 88888.00 2007-09-07 14:35:42.250 250 12470.20 90.33 55313.60 88888.00 2007-09-07 14:35:42.375 250 12470.23 90.38 55313.62 88888.00 2007-09-07 14:35:42.500 250 12470.33 90.40 55313.68 88888.00 2007-09-07 14:35:42.625 250 12470.38 90.42 55313.68 88888.00 2007-09-07 14:35:42.750 250 12470.40 90.45 55313.68 88888.00 2007-09-07 14:35:42.875 250 12470.38 90.42 55313.62 88888.00 2007-09-07 14:35:43.000 250 12470.38 90.42 55313.62 88888.00 2007-09-07 14:35:43.125 250 12470.33 90.38 55313.60 88888.00 2007-09-07 14:35:43.250 250 12470.30 90.40 55313.65 88888.00 2007-09-07 14:35:43.375 250 12470.40 90.45 55313.65 88888.00 2007-09-07 14:35:43.500 250 12470.42 90.45 55313.62 88888.00 2007-09-07 14:35:43.625 250 12470.40 90.45 55313.62 88888.00 2007-09-07 14:35:43.750 250 12470.33 90.45 55313.60 88888.00 2007-09-07 14:35:43.875 250 12470.35 90.47 55313.65 88888.00 2007-09-07 14:35:44.000 250 12470.42 90.42 55313.62 88888.00 2007-09-07 14:35:44.125 250 12470.38 90.42 55313.65 88888.00 2007-09-07 14:35:44.250 250 12470.35 90.47 55313.65 88888.00 2007-09-07 14:35:44.375 250 12470.35 90.47 55313.62 88888.00 2007-09-07 14:35:44.500 250 12470.38 90.42 55313.62 88888.00 2007-09-07 14:35:44.625 250 12470.30 90.40 55313.62 88888.00 2007-09-07 14:35:44.750 250 12470.23 90.40 55313.62 88888.00 2007-09-07 14:35:44.875 250 12470.30 90.42 55313.65 88888.00 2007-09-07 14:35:45.000 250 12470.33 90.47 55313.68 88888.00 2007-09-07 14:35:45.125 250 12470.33 90.50 55313.68 88888.00 2007-09-07 14:35:45.250 250 12470.23 90.40 55313.70 88888.00 2007-09-07 14:35:45.375 250 12470.23 90.42 55313.65 88888.00 2007-09-07 14:35:45.500 250 12470.30 90.47 55313.68 88888.00 2007-09-07 14:35:45.625 250 12470.30 90.45 55313.65 88888.00 2007-09-07 14:35:45.750 250 12470.30 90.50 55313.65 88888.00 2007-09-07 14:35:45.875 250 12470.23 90.45 55313.68 88888.00 2007-09-07 14:35:46.000 250 12470.20 90.42 55313.65 88888.00 2007-09-07 14:35:46.125 250 12470.23 90.45 55313.68 88888.00 2007-09-07 14:35:46.250 250 12470.23 90.50 55313.68 88888.00 2007-09-07 14:35:46.375 250 12470.20 90.47 55313.68 88888.00 2007-09-07 14:35:46.500 250 12470.12 90.40 55313.62 88888.00 2007-09-07 14:35:46.625 250 12470.15 90.42 55313.62 88888.00 2007-09-07 14:35:46.750 250 12470.15 90.47 55313.65 88888.00 2007-09-07 14:35:46.875 250 12470.17 90.47 55313.65 88888.00 2007-09-07 14:35:47.000 250 12470.10 90.47 55313.65 88888.00 2007-09-07 14:35:47.125 250 12470.15 90.42 55313.68 88888.00 2007-09-07 14:35:47.250 250 12470.15 90.45 55313.65 88888.00 2007-09-07 14:35:47.375 250 12470.20 90.47 55313.65 88888.00 2007-09-07 14:35:47.500 250 12470.17 90.45 55313.62 88888.00 2007-09-07 14:35:47.625 250 12470.08 90.45 55313.62 88888.00 2007-09-07 14:35:47.750 250 12470.15 90.50 55313.65 88888.00 2007-09-07 14:35:47.875 250 12470.20 90.47 55313.65 88888.00 2007-09-07 14:35:48.000 250 12470.20 90.42 55313.62 88888.00 2007-09-07 14:35:48.125 250 12470.17 90.45 55313.65 88888.00 2007-09-07 14:35:48.250 250 12470.15 90.47 55313.65 88888.00 2007-09-07 14:35:48.375 250 12470.17 90.50 55313.68 88888.00 2007-09-07 14:35:48.500 250 12470.17 90.47 55313.65 88888.00 2007-09-07 14:35:48.625 250 12470.17 90.50 55313.65 88888.00 2007-09-07 14:35:48.750 250 12470.10 90.47 55313.65 88888.00 2007-09-07 14:35:48.875 250 12470.08 90.45 55313.62 88888.00 2007-09-07 14:35:49.000 250 12470.05 90.47 55313.62 88888.00 2007-09-07 14:35:49.125 250 12470.08 90.47 55313.62 88888.00 2007-09-07 14:35:49.250 250 12470.08 90.38 55313.57 88888.00 2007-09-07 14:35:49.375 250 12470.05 90.40 55313.57 88888.00 2007-09-07 14:35:49.500 250 12470.02 90.47 55313.65 88888.00 2007-09-07 14:35:49.625 250 12470.08 90.47 55313.65 88888.00 2007-09-07 14:35:49.750 250 12470.12 90.42 55313.65 88888.00 2007-09-07 14:35:49.875 250 12470.10 90.45 55313.65 88888.00 2007-09-07 14:35:50.000 250 12470.15 90.45 55313.65 88888.00 2007-09-07 14:35:50.125 250 12470.12 90.45 55313.65 88888.00 2007-09-07 14:35:50.250 250 12470.10 90.45 55313.62 88888.00 2007-09-07 14:35:50.375 250 12470.02 90.45 55313.60 88888.00 2007-09-07 14:35:50.500 250 12470.08 90.50 55313.65 88888.00 2007-09-07 14:35:50.625 250 12470.12 90.53 55313.68 88888.00 2007-09-07 14:35:50.750 250 12470.10 90.53 55313.68 88888.00 2007-09-07 14:35:50.875 250 12470.08 90.55 55313.62 88888.00 2007-09-07 14:35:51.000 250 12470.10 90.47 55313.62 88888.00 2007-09-07 14:35:51.125 250 12470.05 90.45 55313.65 88888.00 2007-09-07 14:35:51.250 250 12469.98 90.47 55313.65 88888.00 2007-09-07 14:35:51.375 250 12470.02 90.45 55313.60 88888.00 2007-09-07 14:35:51.500 250 12470.10 90.53 55313.62 88888.00 2007-09-07 14:35:51.625 250 12470.15 90.53 55313.62 88888.00 2007-09-07 14:35:51.750 250 12470.12 90.53 55313.62 88888.00 2007-09-07 14:35:51.875 250 12470.12 90.50 55313.62 88888.00 2007-09-07 14:35:52.000 250 12470.08 90.50 55313.65 88888.00 2007-09-07 14:35:52.125 250 12470.02 90.53 55313.65 88888.00 2007-09-07 14:35:52.250 250 12470.00 90.55 55313.65 88888.00 2007-09-07 14:35:52.375 250 12470.02 90.55 55313.65 88888.00 2007-09-07 14:35:52.500 250 12470.08 90.55 55313.65 88888.00 2007-09-07 14:35:52.625 250 12470.12 90.50 55313.65 88888.00 2007-09-07 14:35:52.750 250 12470.20 90.55 55313.65 88888.00 2007-09-07 14:35:52.875 250 12470.15 90.58 55313.65 88888.00 2007-09-07 14:35:53.000 250 12470.17 90.60 55313.62 88888.00 2007-09-07 14:35:53.125 250 12470.15 90.58 55313.65 88888.00 2007-09-07 14:35:53.250 250 12470.05 90.60 55313.62 88888.00 2007-09-07 14:35:53.375 250 12470.08 90.55 55313.62 88888.00 2007-09-07 14:35:53.500 250 12470.08 90.50 55313.62 88888.00 2007-09-07 14:35:53.625 250 12470.12 90.53 55313.60 88888.00 2007-09-07 14:35:53.750 250 12470.10 90.50 55313.57 88888.00 2007-09-07 14:35:53.875 250 12470.12 90.53 55313.57 88888.00 2007-09-07 14:35:54.000 250 12470.12 90.58 55313.62 88888.00 2007-09-07 14:35:54.125 250 12470.12 90.58 55313.62 88888.00 2007-09-07 14:35:54.250 250 12470.10 90.60 55313.65 88888.00 2007-09-07 14:35:54.375 250 12470.15 90.60 55313.68 88888.00 2007-09-07 14:35:54.500 250 12470.10 90.55 55313.62 88888.00 2007-09-07 14:35:54.625 250 12470.10 90.47 55313.60 88888.00 2007-09-07 14:35:54.750 250 12470.10 90.53 55313.60 88888.00 2007-09-07 14:35:54.875 250 12470.15 90.60 55313.60 88888.00 2007-09-07 14:35:55.000 250 12470.12 90.58 55313.62 88888.00 2007-09-07 14:35:55.125 250 12470.12 90.50 55313.62 88888.00 2007-09-07 14:35:55.250 250 12470.08 90.50 55313.62 88888.00 2007-09-07 14:35:55.375 250 12470.10 90.58 55313.62 88888.00 2007-09-07 14:35:55.500 250 12470.08 90.60 55313.60 88888.00 2007-09-07 14:35:55.625 250 12470.10 90.55 55313.57 88888.00 2007-09-07 14:35:55.750 250 12470.08 90.53 55313.60 88888.00 2007-09-07 14:35:55.875 250 12470.10 90.58 55313.60 88888.00 2007-09-07 14:35:56.000 250 12470.12 90.60 55313.62 88888.00 2007-09-07 14:35:56.125 250 12470.23 90.60 55313.62 88888.00 2007-09-07 14:35:56.250 250 12470.17 90.58 55313.60 88888.00 2007-09-07 14:35:56.375 250 12470.15 90.60 55313.60 88888.00 2007-09-07 14:35:56.500 250 12470.23 90.65 55313.62 88888.00 2007-09-07 14:35:56.625 250 12470.30 90.62 55313.68 88888.00 2007-09-07 14:35:56.750 250 12470.25 90.60 55313.65 88888.00 2007-09-07 14:35:56.875 250 12470.23 90.67 55313.65 88888.00 2007-09-07 14:35:57.000 250 12470.23 90.65 55313.62 88888.00 2007-09-07 14:35:57.125 250 12470.25 90.65 55313.65 88888.00 2007-09-07 14:35:57.250 250 12470.25 90.62 55313.65 88888.00 2007-09-07 14:35:57.375 250 12470.33 90.67 55313.65 88888.00 2007-09-07 14:35:57.500 250 12470.27 90.65 55313.62 88888.00 2007-09-07 14:35:57.625 250 12470.17 90.65 55313.62 88888.00 2007-09-07 14:35:57.750 250 12470.20 90.65 55313.60 88888.00 2007-09-07 14:35:57.875 250 12470.30 90.67 55313.60 88888.00 2007-09-07 14:35:58.000 250 12470.35 90.67 55313.62 88888.00 2007-09-07 14:35:58.125 250 12470.38 90.67 55313.62 88888.00 2007-09-07 14:35:58.250 250 12470.35 90.62 55313.60 88888.00 2007-09-07 14:35:58.375 250 12470.38 90.65 55313.57 88888.00 2007-09-07 14:35:58.500 250 12470.45 90.70 55313.60 88888.00 2007-09-07 14:35:58.625 250 12470.48 90.70 55313.62 88888.00 2007-09-07 14:35:58.750 250 12470.50 90.72 55313.62 88888.00 2007-09-07 14:35:58.875 250 12470.45 90.70 55313.60 88888.00 2007-09-07 14:35:59.000 250 12470.45 90.72 55313.57 88888.00 2007-09-07 14:35:59.125 250 12470.48 90.70 55313.57 88888.00 2007-09-07 14:35:59.250 250 12470.48 90.72 55313.57 88888.00 2007-09-07 14:35:59.375 250 12470.50 90.72 55313.57 88888.00 2007-09-07 14:35:59.500 250 12470.40 90.67 55313.57 88888.00 2007-09-07 14:35:59.625 250 12470.40 90.72 55313.57 88888.00 2007-09-07 14:35:59.750 250 12470.45 90.80 55313.57 88888.00 2007-09-07 14:35:59.875 250 12470.45 90.78 55313.60 88888.00 2007-09-07 14:36:00.000 250 12470.40 90.70 55313.55 88888.00 2007-09-07 14:36:00.125 250 12470.48 90.72 55313.57 88888.00 2007-09-07 14:36:00.250 250 12470.45 90.67 55313.57 88888.00 2007-09-07 14:36:00.375 250 12470.42 90.70 55313.55 88888.00 2007-09-07 14:36:00.500 250 12470.45 90.78 55313.53 88888.00 2007-09-07 14:36:00.625 250 12470.58 90.88 55313.57 88888.00 2007-09-07 14:36:00.750 250 12470.65 90.85 55313.57 88888.00 2007-09-07 14:36:00.875 250 12470.62 90.80 55313.55 88888.00 2007-09-07 14:36:01.000 250 12470.58 90.75 55313.50 88888.00 2007-09-07 14:36:01.125 250 12470.50 90.78 55313.53 88888.00 2007-09-07 14:36:01.250 250 12470.50 90.85 55313.55 88888.00 2007-09-07 14:36:01.375 250 12470.55 90.90 55313.57 88888.00 2007-09-07 14:36:01.500 250 12470.55 90.85 55313.55 88888.00 2007-09-07 14:36:01.625 250 12470.52 90.83 55313.55 88888.00 2007-09-07 14:36:01.750 250 12470.62 90.83 55313.55 88888.00 2007-09-07 14:36:01.875 250 12470.62 90.85 55313.57 88888.00 2007-09-07 14:36:02.000 250 12470.62 90.83 55313.55 88888.00 2007-09-07 14:36:02.125 250 12470.52 90.80 55313.53 88888.00 2007-09-07 14:36:02.250 250 12470.55 90.88 55313.53 88888.00 2007-09-07 14:36:02.375 250 12470.58 90.88 55313.53 88888.00 2007-09-07 14:36:02.500 250 12470.55 90.85 55313.53 88888.00 2007-09-07 14:36:02.625 250 12470.55 90.85 55313.53 88888.00 2007-09-07 14:36:02.750 250 12470.62 90.95 55313.55 88888.00 2007-09-07 14:36:02.875 250 12470.65 90.90 55313.55 88888.00 2007-09-07 14:36:03.000 250 12470.62 90.88 55313.55 88888.00 2007-09-07 14:36:03.125 250 12470.62 90.92 55313.55 88888.00 2007-09-07 14:36:03.250 250 12470.58 90.95 55313.55 88888.00 2007-09-07 14:36:03.375 250 12470.62 91.00 55313.57 88888.00 2007-09-07 14:36:03.500 250 12470.62 90.97 55313.55 88888.00 2007-09-07 14:36:03.625 250 12470.62 90.97 55313.55 88888.00 2007-09-07 14:36:03.750 250 12470.60 91.00 55313.57 88888.00 2007-09-07 14:36:03.875 250 12470.62 91.03 55313.57 88888.00 2007-09-07 14:36:04.000 250 12470.67 91.03 55313.57 88888.00 2007-09-07 14:36:04.125 250 12470.62 91.03 55313.57 88888.00 2007-09-07 14:36:04.250 250 12470.50 90.97 55313.53 88888.00 2007-09-07 14:36:04.375 250 12470.45 90.95 55313.53 88888.00 2007-09-07 14:36:04.500 250 12470.50 91.08 55313.57 88888.00 2007-09-07 14:36:04.625 250 12470.48 91.20 55313.60 88888.00 2007-09-07 14:36:04.750 250 12470.45 91.22 55313.60 88888.00 2007-09-07 14:36:04.875 250 12470.45 91.20 55313.60 88888.00 2007-09-07 14:36:05.000 250 12470.40 91.20 55313.60 88888.00 2007-09-07 14:36:05.125 250 12470.42 91.25 55313.60 88888.00 2007-09-07 14:36:05.250 250 12470.45 91.30 55313.62 88888.00 2007-09-07 14:36:05.375 250 12470.42 91.33 55313.57 88888.00 2007-09-07 14:36:05.500 250 12470.42 91.35 55313.60 88888.00 2007-09-07 14:36:05.625 250 12470.38 91.33 55313.57 88888.00 2007-09-07 14:36:05.750 250 12470.35 91.35 55313.55 88888.00 2007-09-07 14:36:05.875 250 12470.35 91.38 55313.60 88888.00 2007-09-07 14:36:06.000 250 12470.35 91.45 55313.57 88888.00 2007-09-07 14:36:06.125 250 12470.23 91.47 55313.57 88888.00 2007-09-07 14:36:06.250 250 12470.15 91.50 55313.62 88888.00 2007-09-07 14:36:06.375 250 12470.17 91.53 55313.68 88888.00 2007-09-07 14:36:06.500 250 12470.23 91.55 55313.70 88888.00 2007-09-07 14:36:06.625 250 12470.20 91.55 55313.70 88888.00 2007-09-07 14:36:06.750 250 12470.17 91.55 55313.65 88888.00 2007-09-07 14:36:06.875 250 12470.20 91.60 55313.65 88888.00 2007-09-07 14:36:07.000 250 12470.25 91.62 55313.68 88888.00 2007-09-07 14:36:07.125 250 12470.20 91.67 55313.70 88888.00 2007-09-07 14:36:07.250 250 12470.20 91.72 55313.72 88888.00 2007-09-07 14:36:07.375 250 12470.15 91.72 55313.72 88888.00 2007-09-07 14:36:07.500 250 12470.05 91.67 55313.72 88888.00 2007-09-07 14:36:07.625 250 12470.00 91.65 55313.70 88888.00 2007-09-07 14:36:07.750 250 12470.02 91.70 55313.72 88888.00 2007-09-07 14:36:07.875 250 12470.02 91.75 55313.72 88888.00 2007-09-07 14:36:08.000 250 12470.10 91.78 55313.78 88888.00 2007-09-07 14:36:08.125 250 12470.12 91.78 55313.78 88888.00 2007-09-07 14:36:08.250 250 12470.05 91.70 55313.75 88888.00 2007-09-07 14:36:08.375 250 12470.05 91.65 55313.75 88888.00 2007-09-07 14:36:08.500 250 12470.08 91.67 55313.75 88888.00 2007-09-07 14:36:08.625 250 12470.15 91.75 55313.80 88888.00 2007-09-07 14:36:08.750 250 12470.15 91.72 55313.78 88888.00 2007-09-07 14:36:08.875 250 12470.23 91.78 55313.78 88888.00 2007-09-07 14:36:09.000 250 12470.15 91.75 55313.78 88888.00 2007-09-07 14:36:09.125 250 12470.17 91.78 55313.78 88888.00 2007-09-07 14:36:09.250 250 12470.17 91.72 55313.75 88888.00 2007-09-07 14:36:09.375 250 12470.20 91.78 55313.75 88888.00 2007-09-07 14:36:09.500 250 12470.15 91.88 55313.75 88888.00 2007-09-07 14:36:09.625 250 12470.15 91.88 55313.78 88888.00 2007-09-07 14:36:09.750 250 12470.20 91.88 55313.82 88888.00 2007-09-07 14:36:09.875 250 12470.10 91.85 55313.82 88888.00 2007-09-07 14:36:10.000 250 12470.10 91.90 55313.82 88888.00 2007-09-07 14:36:10.125 250 12470.12 91.90 55313.82 88888.00 2007-09-07 14:36:10.250 250 12470.02 91.83 55313.82 88888.00 2007-09-07 14:36:10.375 250 12470.05 91.85 55313.82 88888.00 2007-09-07 14:36:10.500 250 12470.08 91.92 55313.85 88888.00 2007-09-07 14:36:10.625 250 12470.08 91.88 55313.88 88888.00 2007-09-07 14:36:10.750 250 12470.02 91.95 55313.88 88888.00 2007-09-07 14:36:10.875 250 12470.12 91.95 55313.88 88888.00 2007-09-07 14:36:11.000 250 12470.15 91.92 55313.88 88888.00 2007-09-07 14:36:11.125 250 12470.12 91.90 55313.90 88888.00 2007-09-07 14:36:11.250 250 12470.05 91.88 55313.90 88888.00 2007-09-07 14:36:11.375 250 12470.12 91.90 55313.93 88888.00 2007-09-07 14:36:11.500 250 12470.15 91.90 55313.93 88888.00 2007-09-07 14:36:11.625 250 12470.12 91.92 55313.95 88888.00 2007-09-07 14:36:11.750 250 12470.15 91.95 55313.95 88888.00 2007-09-07 14:36:11.875 250 12470.23 91.97 55313.93 88888.00 2007-09-07 14:36:12.000 250 12470.27 91.90 55313.90 88888.00 2007-09-07 14:36:12.125 250 12470.17 91.88 55313.88 88888.00 2007-09-07 14:36:12.250 250 12470.15 91.83 55313.90 88888.00 2007-09-07 14:36:12.375 250 12470.27 91.85 55313.93 88888.00 2007-09-07 14:36:12.500 250 12470.35 91.90 55313.97 88888.00 2007-09-07 14:36:12.625 250 12470.30 91.90 55314.00 88888.00 2007-09-07 14:36:12.750 250 12470.25 91.90 55314.03 88888.00 2007-09-07 14:36:12.875 250 12470.20 91.83 55313.97 88888.00 2007-09-07 14:36:13.000 250 12470.25 91.85 55313.93 88888.00 2007-09-07 14:36:13.125 250 12470.33 91.85 55314.00 88888.00 2007-09-07 14:36:13.250 250 12470.30 91.88 55313.97 88888.00 2007-09-07 14:36:13.375 250 12470.30 91.83 55313.95 88888.00 2007-09-07 14:36:13.500 250 12470.35 91.83 55313.95 88888.00 2007-09-07 14:36:13.625 250 12470.38 91.85 55313.93 88888.00 2007-09-07 14:36:13.750 250 12470.33 91.85 55313.95 88888.00 2007-09-07 14:36:13.875 250 12470.35 91.85 55313.95 88888.00 2007-09-07 14:36:14.000 250 12470.38 91.83 55313.95 88888.00 2007-09-07 14:36:14.125 250 12470.30 91.83 55313.97 88888.00 2007-09-07 14:36:14.250 250 12470.25 91.78 55314.00 88888.00 2007-09-07 14:36:14.375 250 12470.35 91.83 55314.00 88888.00 2007-09-07 14:36:14.500 250 12470.42 91.88 55314.03 88888.00 2007-09-07 14:36:14.625 250 12470.50 91.92 55313.97 88888.00 2007-09-07 14:36:14.750 250 12470.42 91.85 55313.93 88888.00 2007-09-07 14:36:14.875 250 12470.40 91.80 55313.95 88888.00 2007-09-07 14:36:15.000 250 12470.42 91.83 55313.93 88888.00 2007-09-07 14:36:15.125 250 12470.40 91.80 55313.93 88888.00 2007-09-07 14:36:15.250 250 12470.38 91.83 55313.97 88888.00 2007-09-07 14:36:15.375 250 12470.42 91.85 55313.93 88888.00 2007-09-07 14:36:15.500 250 12470.48 91.85 55313.93 88888.00 2007-09-07 14:36:15.625 250 12470.55 91.88 55313.95 88888.00 2007-09-07 14:36:15.750 250 12470.55 91.85 55313.97 88888.00 2007-09-07 14:36:15.875 250 12470.45 91.80 55313.95 88888.00 2007-09-07 14:36:16.000 250 12470.42 91.80 55313.95 88888.00 2007-09-07 14:36:16.125 250 12470.45 91.83 55313.95 88888.00 2007-09-07 14:36:16.250 250 12470.48 91.80 55313.97 88888.00 2007-09-07 14:36:16.375 250 12470.45 91.80 55313.97 88888.00 2007-09-07 14:36:16.500 250 12470.48 91.83 55313.95 88888.00 2007-09-07 14:36:16.625 250 12470.55 91.80 55313.95 88888.00 2007-09-07 14:36:16.750 250 12470.58 91.78 55313.97 88888.00 2007-09-07 14:36:16.875 250 12470.60 91.85 55314.03 88888.00 2007-09-07 14:36:17.000 250 12470.70 91.88 55314.03 88888.00 2007-09-07 14:36:17.125 250 12470.67 91.80 55314.00 88888.00 2007-09-07 14:36:17.250 250 12470.58 91.72 55313.97 88888.00 2007-09-07 14:36:17.375 250 12470.58 91.75 55313.95 88888.00 2007-09-07 14:36:17.500 250 12470.58 91.72 55313.95 88888.00 2007-09-07 14:36:17.625 250 12470.58 91.72 55313.93 88888.00 2007-09-07 14:36:17.750 250 12470.65 91.70 55313.93 88888.00 2007-09-07 14:36:17.875 250 12470.67 91.70 55313.93 88888.00 2007-09-07 14:36:18.000 250 12470.65 91.72 55313.93 88888.00 2007-09-07 14:36:18.125 250 12470.60 91.70 55313.95 88888.00 2007-09-07 14:36:18.250 250 12470.62 91.70 55313.95 88888.00 2007-09-07 14:36:18.375 250 12470.70 91.72 55313.95 88888.00 2007-09-07 14:36:18.500 250 12470.73 91.75 55313.93 88888.00 2007-09-07 14:36:18.625 250 12470.67 91.72 55313.93 88888.00 2007-09-07 14:36:18.750 250 12470.65 91.72 55313.95 88888.00 2007-09-07 14:36:18.875 250 12470.67 91.80 55313.97 88888.00 2007-09-07 14:36:19.000 250 12470.65 91.78 55313.95 88888.00 2007-09-07 14:36:19.125 250 12470.67 91.72 55313.97 88888.00 2007-09-07 14:36:19.250 250 12470.67 91.65 55313.97 88888.00 2007-09-07 14:36:19.375 250 12470.75 91.65 55313.97 88888.00 2007-09-07 14:36:19.500 250 12470.73 91.65 55313.97 88888.00 2007-09-07 14:36:19.625 250 12470.70 91.67 55313.95 88888.00 2007-09-07 14:36:19.750 250 12470.70 91.70 55313.97 88888.00 2007-09-07 14:36:19.875 250 12470.73 91.83 55314.00 88888.00 2007-09-07 14:36:20.000 250 12470.73 91.80 55314.00 88888.00 2007-09-07 14:36:20.125 250 12470.73 91.72 55313.97 88888.00 2007-09-07 14:36:20.250 250 12470.67 91.70 55313.95 88888.00 2007-09-07 14:36:20.375 250 12470.75 91.75 55313.95 88888.00 2007-09-07 14:36:20.500 250 12470.80 91.75 55313.95 88888.00 2007-09-07 14:36:20.625 250 12470.83 91.75 55313.95 88888.00 2007-09-07 14:36:20.750 250 12470.80 91.72 55313.93 88888.00 2007-09-07 14:36:20.875 250 12470.80 91.72 55313.93 88888.00 2007-09-07 14:36:21.000 250 12470.83 91.72 55313.95 88888.00 2007-09-07 14:36:21.125 250 12470.80 91.72 55313.95 88888.00 2007-09-07 14:36:21.250 250 12470.80 91.70 55314.00 88888.00 2007-09-07 14:36:21.375 250 12470.83 91.72 55313.95 88888.00 2007-09-07 14:36:21.500 250 12470.80 91.72 55313.95 88888.00 2007-09-07 14:36:21.625 250 12470.83 91.75 55313.93 88888.00 2007-09-07 14:36:21.750 250 12470.77 91.75 55313.90 88888.00 2007-09-07 14:36:21.875 250 12470.73 91.78 55313.93 88888.00 2007-09-07 14:36:22.000 250 12470.75 91.78 55313.95 88888.00 2007-09-07 14:36:22.125 250 12470.73 91.72 55313.95 88888.00 2007-09-07 14:36:22.250 250 12470.67 91.67 55313.93 88888.00 2007-09-07 14:36:22.375 250 12470.75 91.70 55313.95 88888.00 2007-09-07 14:36:22.500 250 12470.75 91.72 55313.95 88888.00 2007-09-07 14:36:22.625 250 12470.75 91.78 55313.95 88888.00 2007-09-07 14:36:22.750 250 12470.80 91.80 55313.95 88888.00 2007-09-07 14:36:22.875 250 12470.77 91.72 55313.93 88888.00 2007-09-07 14:36:23.000 250 12470.77 91.72 55313.93 88888.00 2007-09-07 14:36:23.125 250 12470.75 91.75 55313.95 88888.00 2007-09-07 14:36:23.250 250 12470.70 91.67 55313.90 88888.00 2007-09-07 14:36:23.375 250 12470.70 91.65 55313.93 88888.00 2007-09-07 14:36:23.500 250 12470.77 91.72 55314.00 88888.00 2007-09-07 14:36:23.625 250 12470.85 91.75 55314.03 88888.00 2007-09-07 14:36:23.750 250 12470.85 91.78 55313.97 88888.00 2007-09-07 14:36:23.875 250 12470.88 91.78 55314.00 88888.00 2007-09-07 14:36:24.000 250 12470.90 91.78 55314.03 88888.00 2007-09-07 14:36:24.125 250 12470.92 91.78 55314.03 88888.00 2007-09-07 14:36:24.250 250 12470.83 91.67 55314.00 88888.00 2007-09-07 14:36:24.375 250 12470.80 91.67 55313.97 88888.00 2007-09-07 14:36:24.500 250 12470.85 91.72 55314.00 88888.00 2007-09-07 14:36:24.625 250 12470.83 91.72 55313.95 88888.00 2007-09-07 14:36:24.750 250 12470.85 91.72 55313.95 88888.00 2007-09-07 14:36:24.875 250 12470.95 91.78 55314.00 88888.00 2007-09-07 14:36:25.000 250 12471.00 91.80 55314.00 88888.00 2007-09-07 14:36:25.125 250 12470.95 91.78 55314.00 88888.00 2007-09-07 14:36:25.250 250 12470.90 91.75 55313.97 88888.00 2007-09-07 14:36:25.375 250 12470.95 91.75 55313.95 88888.00 2007-09-07 14:36:25.500 250 12470.92 91.75 55313.95 88888.00 2007-09-07 14:36:25.625 250 12470.98 91.75 55314.00 88888.00 2007-09-07 14:36:25.750 250 12470.85 91.75 55313.97 88888.00 2007-09-07 14:36:25.875 250 12470.77 91.75 55313.95 88888.00 2007-09-07 14:36:26.000 250 12470.90 91.83 55313.95 88888.00 2007-09-07 14:36:26.125 250 12470.98 91.80 55313.95 88888.00 2007-09-07 14:36:26.250 250 12470.85 91.70 55313.95 88888.00 2007-09-07 14:36:26.375 250 12470.83 91.67 55313.93 88888.00 2007-09-07 14:36:26.500 250 12470.85 91.80 55313.97 88888.00 2007-09-07 14:36:26.625 250 12470.83 91.80 55313.95 88888.00 2007-09-07 14:36:26.750 250 12470.83 91.80 55313.95 88888.00 2007-09-07 14:36:26.875 250 12470.80 91.83 55313.97 88888.00 2007-09-07 14:36:27.000 250 12470.75 91.78 55313.95 88888.00 2007-09-07 14:36:27.125 250 12470.70 91.75 55313.97 88888.00 2007-09-07 14:36:27.250 250 12470.75 91.75 55314.03 88888.00 2007-09-07 14:36:27.375 250 12470.77 91.78 55313.97 88888.00 2007-09-07 14:36:27.500 250 12470.80 91.75 55314.00 88888.00 2007-09-07 14:36:27.625 250 12470.77 91.78 55314.00 88888.00 2007-09-07 14:36:27.750 250 12470.80 91.80 55314.00 88888.00 2007-09-07 14:36:27.875 250 12470.88 91.80 55314.03 88888.00 2007-09-07 14:36:28.000 250 12470.85 91.85 55313.97 88888.00 2007-09-07 14:36:28.125 250 12470.70 91.85 55314.00 88888.00 2007-09-07 14:36:28.250 250 12470.70 91.80 55314.00 88888.00 2007-09-07 14:36:28.375 250 12470.80 91.78 55313.97 88888.00 2007-09-07 14:36:28.500 250 12470.85 91.80 55314.03 88888.00 2007-09-07 14:36:28.625 250 12470.90 91.85 55314.03 88888.00 2007-09-07 14:36:28.750 250 12470.92 91.80 55314.00 88888.00 2007-09-07 14:36:28.875 250 12470.80 91.75 55313.93 88888.00 2007-09-07 14:36:29.000 250 12470.75 91.75 55313.95 88888.00 2007-09-07 14:36:29.125 250 12470.75 91.75 55313.97 88888.00 2007-09-07 14:36:29.250 250 12470.80 91.78 55313.97 88888.00 2007-09-07 14:36:29.375 250 12470.85 91.80 55313.97 88888.00 2007-09-07 14:36:29.500 250 12470.80 91.83 55313.97 88888.00 2007-09-07 14:36:29.625 250 12470.83 91.83 55314.03 88888.00 2007-09-07 14:36:29.750 250 12470.90 91.83 55314.05 88888.00 2007-09-07 14:36:29.875 250 12470.95 91.83 55314.03 88888.00 2007-09-07 14:36:30.000 250 12470.92 91.80 55314.00 88888.00 2007-09-07 14:36:30.125 250 12470.83 91.83 55314.00 88888.00 2007-09-07 14:36:30.250 250 12470.83 91.80 55314.00 88888.00 2007-09-07 14:36:30.375 250 12470.88 91.88 55313.97 88888.00 2007-09-07 14:36:30.500 250 12470.92 91.85 55314.03 88888.00 2007-09-07 14:36:30.625 250 12470.98 91.83 55314.03 88888.00 2007-09-07 14:36:30.750 250 12470.95 91.80 55314.05 88888.00 2007-09-07 14:36:30.875 250 12470.90 91.78 55314.03 88888.00 2007-09-07 14:36:31.000 250 12470.90 91.78 55314.03 88888.00 2007-09-07 14:36:31.125 250 12470.90 91.80 55314.00 88888.00 2007-09-07 14:36:31.250 250 12470.85 91.72 55313.97 88888.00 2007-09-07 14:36:31.375 250 12470.92 91.78 55313.97 88888.00 2007-09-07 14:36:31.500 250 12470.90 91.83 55313.93 88888.00 2007-09-07 14:36:31.625 250 12470.92 91.85 55313.95 88888.00 2007-09-07 14:36:31.750 250 12470.95 91.85 55313.95 88888.00 2007-09-07 14:36:31.875 250 12470.90 91.78 55313.97 88888.00 2007-09-07 14:36:32.000 250 12470.88 91.78 55313.95 88888.00 2007-09-07 14:36:32.125 250 12470.90 91.78 55313.97 88888.00 2007-09-07 14:36:32.250 250 12470.88 91.75 55314.03 88888.00 2007-09-07 14:36:32.375 250 12470.92 91.75 55314.03 88888.00 2007-09-07 14:36:32.500 250 12470.92 91.78 55313.97 88888.00 2007-09-07 14:36:32.625 250 12470.92 91.75 55313.97 88888.00 2007-09-07 14:36:32.750 250 12470.98 91.78 55314.00 88888.00 2007-09-07 14:36:32.875 250 12471.00 91.78 55314.03 88888.00 2007-09-07 14:36:33.000 250 12471.05 91.80 55314.00 88888.00 2007-09-07 14:36:33.125 250 12471.05 91.83 55314.00 88888.00 2007-09-07 14:36:33.250 250 12471.00 91.83 55314.03 88888.00 2007-09-07 14:36:33.375 250 12470.98 91.78 55314.00 88888.00 2007-09-07 14:36:33.500 250 12470.98 91.72 55314.00 88888.00 2007-09-07 14:36:33.625 250 12471.02 91.75 55314.00 88888.00 2007-09-07 14:36:33.750 250 12471.02 91.83 55314.00 88888.00 2007-09-07 14:36:33.875 250 12471.02 91.85 55313.97 88888.00 2007-09-07 14:36:34.000 250 12471.00 91.85 55313.95 88888.00 2007-09-07 14:36:34.125 250 12470.95 91.85 55313.97 88888.00 2007-09-07 14:36:34.250 250 12471.00 91.80 55314.00 88888.00 2007-09-07 14:36:34.375 250 12471.08 91.85 55314.00 88888.00 2007-09-07 14:36:34.500 250 12471.10 91.85 55314.03 88888.00 2007-09-07 14:36:34.625 250 12471.08 91.88 55313.97 88888.00 2007-09-07 14:36:34.750 250 12471.00 91.90 55313.97 88888.00 2007-09-07 14:36:34.875 250 12470.98 91.88 55313.97 88888.00 2007-09-07 14:36:35.000 250 12470.98 91.85 55314.00 88888.00 2007-09-07 14:36:35.125 250 12471.08 91.88 55313.97 88888.00 2007-09-07 14:36:35.250 250 12471.08 91.90 55313.97 88888.00 2007-09-07 14:36:35.375 250 12471.05 91.88 55313.93 88888.00 2007-09-07 14:36:35.500 250 12471.05 91.85 55313.90 88888.00 2007-09-07 14:36:35.625 250 12471.08 91.83 55313.97 88888.00 2007-09-07 14:36:35.750 250 12471.15 91.80 55314.03 88888.00 2007-09-07 14:36:35.875 250 12471.20 91.88 55314.03 88888.00 2007-09-07 14:36:36.000 250 12471.10 91.88 55314.00 88888.00 2007-09-07 14:36:36.125 250 12471.10 91.88 55314.00 88888.00 2007-09-07 14:36:36.250 250 12471.10 91.90 55314.00 88888.00 2007-09-07 14:36:36.375 250 12471.25 91.95 55314.00 88888.00 2007-09-07 14:36:36.500 250 12471.23 91.92 55314.03 88888.00 2007-09-07 14:36:36.625 250 12471.15 91.92 55314.00 88888.00 2007-09-07 14:36:36.750 250 12471.08 91.95 55314.00 88888.00 2007-09-07 14:36:36.875 250 12471.08 91.97 55313.97 88888.00 2007-09-07 14:36:37.000 250 12471.17 91.97 55313.95 88888.00 2007-09-07 14:36:37.125 250 12471.17 91.97 55314.00 88888.00 2007-09-07 14:36:37.250 250 12471.08 91.92 55313.97 88888.00 2007-09-07 14:36:37.375 250 12471.05 91.90 55313.97 88888.00 2007-09-07 14:36:37.500 250 12471.08 91.95 55313.97 88888.00 2007-09-07 14:36:37.625 250 12471.12 92.00 55313.97 88888.00 2007-09-07 14:36:37.750 250 12471.12 92.03 55313.97 88888.00 2007-09-07 14:36:37.875 250 12471.12 92.00 55313.97 88888.00 2007-09-07 14:36:38.000 250 12471.23 91.97 55313.97 88888.00 2007-09-07 14:36:38.125 250 12471.23 91.97 55314.00 88888.00 2007-09-07 14:36:38.250 250 12471.17 92.00 55314.03 88888.00 2007-09-07 14:36:38.375 250 12471.23 92.00 55314.05 88888.00 2007-09-07 14:36:38.500 250 12471.25 92.03 55314.03 88888.00 2007-09-07 14:36:38.625 250 12471.25 92.03 55314.03 88888.00 2007-09-07 14:36:38.750 250 12471.23 92.00 55314.00 88888.00 2007-09-07 14:36:38.875 250 12471.25 91.97 55313.97 88888.00 2007-09-07 14:36:39.000 250 12471.25 91.97 55314.00 88888.00 2007-09-07 14:36:39.125 250 12471.30 92.05 55314.03 88888.00 2007-09-07 14:36:39.250 250 12471.33 92.08 55314.05 88888.00 2007-09-07 14:36:39.375 250 12471.38 92.08 55314.03 88888.00 2007-09-07 14:36:39.500 250 12471.35 92.05 55314.03 88888.00 2007-09-07 14:36:39.625 250 12471.33 92.05 55314.00 88888.00 2007-09-07 14:36:39.750 250 12471.35 92.03 55314.03 88888.00 2007-09-07 14:36:39.875 250 12471.40 92.10 55314.03 88888.00 2007-09-07 14:36:40.000 250 12471.40 92.15 55314.03 88888.00 2007-09-07 14:36:40.125 250 12471.40 92.10 55314.05 88888.00 2007-09-07 14:36:40.250 250 12471.35 92.05 55314.05 88888.00 2007-09-07 14:36:40.375 250 12471.40 92.12 55314.03 88888.00 2007-09-07 14:36:40.500 250 12471.45 92.15 55314.03 88888.00 2007-09-07 14:36:40.625 250 12471.42 92.10 55313.97 88888.00 2007-09-07 14:36:40.750 250 12471.38 92.12 55313.97 88888.00 2007-09-07 14:36:40.875 250 12471.40 92.12 55313.97 88888.00 2007-09-07 14:36:41.000 250 12471.40 92.15 55313.97 88888.00 2007-09-07 14:36:41.125 250 12471.40 92.10 55313.95 88888.00 2007-09-07 14:36:41.250 250 12471.40 92.08 55313.93 88888.00 2007-09-07 14:36:41.375 250 12471.45 92.15 55313.93 88888.00 2007-09-07 14:36:41.500 250 12471.48 92.22 55313.97 88888.00 2007-09-07 14:36:41.625 250 12471.42 92.22 55313.97 88888.00 2007-09-07 14:36:41.750 250 12471.45 92.22 55313.95 88888.00 2007-09-07 14:36:41.875 250 12471.50 92.22 55313.95 88888.00 2007-09-07 14:36:42.000 250 12471.88 92.88 55314.68 88888.00 2007-09-07 14:36:42.125 250 12471.83 92.83 55314.70 88888.00 2007-09-07 14:36:42.250 250 12471.90 92.80 55314.70 88888.00 2007-09-07 14:36:42.375 250 12471.92 92.80 55314.65 88888.00 2007-09-07 14:36:42.500 250 12471.92 92.83 55314.65 88888.00 2007-09-07 14:36:42.625 250 12471.92 92.90 55314.68 88888.00 2007-09-07 14:36:42.750 250 12471.95 92.92 55314.68 88888.00 2007-09-07 14:36:42.875 250 12472.00 92.92 55314.68 88888.00 2007-09-07 14:36:43.000 250 12471.62 92.28 55313.93 88888.00 2007-09-07 14:36:43.125 250 12471.58 92.28 55313.93 88888.00 2007-09-07 14:36:43.250 250 12471.55 92.30 55313.93 88888.00 2007-09-07 14:36:43.375 250 12471.60 92.33 55313.93 88888.00 2007-09-07 14:36:43.500 250 12471.65 92.33 55313.95 88888.00 2007-09-07 14:36:43.625 250 12471.65 92.35 55313.97 88888.00 2007-09-07 14:36:43.750 250 12471.65 92.35 55313.97 88888.00 2007-09-07 14:36:43.875 250 12471.60 92.40 55313.97 88888.00 2007-09-07 14:36:44.000 250 12471.55 92.35 55313.95 88888.00 2007-09-07 14:36:44.125 250 12471.55 92.35 55313.93 88888.00 2007-09-07 14:36:44.250 250 12471.55 92.38 55313.97 88888.00 2007-09-07 14:36:44.375 250 12471.67 92.45 55314.00 88888.00 2007-09-07 14:36:44.500 250 12471.73 92.50 55314.00 88888.00 2007-09-07 14:36:44.625 250 12471.67 92.45 55313.97 88888.00 2007-09-07 14:36:44.750 250 12471.70 92.40 55313.95 88888.00 2007-09-07 14:36:44.875 250 12471.70 92.45 55313.95 88888.00 2007-09-07 14:36:45.000 250 12471.75 92.47 55313.97 88888.00 2007-09-07 14:36:45.125 250 12471.73 92.47 55314.03 88888.00 2007-09-07 14:36:45.250 250 12471.70 92.45 55314.00 88888.00 2007-09-07 14:36:45.375 250 12471.70 92.45 55313.97 88888.00 2007-09-07 14:36:45.500 250 12471.67 92.45 55313.97 88888.00 2007-09-07 14:36:45.625 250 12471.67 92.40 55313.95 88888.00 2007-09-07 14:36:45.750 250 12471.70 92.38 55313.95 88888.00 2007-09-07 14:36:45.875 250 12471.80 92.45 55313.97 88888.00 2007-09-07 14:36:46.000 250 12471.77 92.50 55313.95 88888.00 2007-09-07 14:36:46.125 250 12471.73 92.47 55313.95 88888.00 2007-09-07 14:36:46.250 250 12471.70 92.47 55313.97 88888.00 2007-09-07 14:36:46.375 250 12471.75 92.50 55314.00 88888.00 2007-09-07 14:36:46.500 250 12471.75 92.53 55314.05 88888.00 2007-09-07 14:36:46.625 250 12471.77 92.53 55314.05 88888.00 2007-09-07 14:36:46.750 250 12471.77 92.50 55314.00 88888.00 2007-09-07 14:36:46.875 250 12471.75 92.45 55314.00 88888.00 2007-09-07 14:36:47.000 250 12471.77 92.47 55314.00 88888.00 2007-09-07 14:36:47.125 250 12471.77 92.42 55314.00 88888.00 2007-09-07 14:36:47.250 250 12471.80 92.47 55314.03 88888.00 2007-09-07 14:36:47.375 250 12471.83 92.45 55314.00 88888.00 2007-09-07 14:36:47.500 250 12471.83 92.47 55314.03 88888.00 2007-09-07 14:36:47.625 250 12471.88 92.55 55314.03 88888.00 2007-09-07 14:36:47.750 250 12472.00 92.55 55314.03 88888.00 2007-09-07 14:36:47.875 250 12471.98 92.47 55314.00 88888.00 2007-09-07 14:36:48.000 250 12471.95 92.42 55314.00 88888.00 2007-09-07 14:36:48.125 250 12471.90 92.42 55314.00 88888.00 2007-09-07 14:36:48.250 250 12471.88 92.42 55314.03 88888.00 2007-09-07 14:36:48.375 250 12471.95 92.47 55314.00 88888.00 2007-09-07 14:36:48.500 250 12471.98 92.47 55314.03 88888.00 2007-09-07 14:36:48.625 250 12472.05 92.53 55314.05 88888.00 2007-09-07 14:36:48.750 250 12472.02 92.50 55314.07 88888.00 2007-09-07 14:36:48.875 250 12472.00 92.47 55314.03 88888.00 2007-09-07 14:36:49.000 250 12472.02 92.47 55314.00 88888.00 2007-09-07 14:36:49.125 250 12472.02 92.45 55314.00 88888.00 2007-09-07 14:36:49.250 250 12472.02 92.45 55314.03 88888.00 2007-09-07 14:36:49.375 250 12472.05 92.50 55314.07 88888.00 2007-09-07 14:36:49.500 250 12472.08 92.50 55314.05 88888.00 2007-09-07 14:36:49.625 250 12472.08 92.45 55314.00 88888.00 2007-09-07 14:36:49.750 250 12472.05 92.42 55314.00 88888.00 2007-09-07 14:36:49.875 250 12472.05 92.42 55314.03 88888.00 2007-09-07 14:36:50.000 250 12472.08 92.45 55314.05 88888.00 2007-09-07 14:36:50.125 250 12472.02 92.47 55314.05 88888.00 2007-09-07 14:36:50.250 250 12471.90 92.45 55314.07 88888.00 2007-09-07 14:36:50.375 250 12471.98 92.50 55314.05 88888.00 2007-09-07 14:36:50.500 250 12472.05 92.47 55314.07 88888.00 2007-09-07 14:36:50.625 250 12472.02 92.45 55314.07 88888.00 2007-09-07 14:36:50.750 250 12472.00 92.45 55314.07 88888.00 2007-09-07 14:36:50.875 250 12472.02 92.45 55314.12 88888.00 2007-09-07 14:36:51.000 250 12472.05 92.50 55314.07 88888.00 2007-09-07 14:36:51.125 250 12471.95 92.42 55314.05 88888.00 2007-09-07 14:36:51.250 250 12471.92 92.40 55314.07 88888.00 2007-09-07 14:36:51.375 250 12472.02 92.45 55314.07 88888.00 2007-09-07 14:36:51.500 250 12472.15 92.50 55314.07 88888.00 2007-09-07 14:36:51.625 250 12472.15 92.50 55314.07 88888.00 2007-09-07 14:36:51.750 250 12472.10 92.45 55314.07 88888.00 2007-09-07 14:36:51.875 250 12472.12 92.42 55314.05 88888.00 2007-09-07 14:36:52.000 250 12472.12 92.47 55314.05 88888.00 2007-09-07 14:36:52.125 250 12472.10 92.53 55314.07 88888.00 2007-09-07 14:36:52.250 250 12471.98 92.50 55314.07 88888.00 2007-09-07 14:36:52.375 250 12472.02 92.50 55314.05 88888.00 2007-09-07 14:36:52.500 250 12472.08 92.53 55314.05 88888.00 2007-09-07 14:36:52.625 250 12472.08 92.55 55314.03 88888.00 2007-09-07 14:36:52.750 250 12472.10 92.55 55314.05 88888.00 2007-09-07 14:36:52.875 250 12472.08 92.55 55314.07 88888.00 2007-09-07 14:36:53.000 250 12472.05 92.55 55314.07 88888.00 2007-09-07 14:36:53.125 250 12472.02 92.50 55314.07 88888.00 2007-09-07 14:36:53.250 250 12472.00 92.45 55314.07 88888.00 2007-09-07 14:36:53.375 250 12472.05 92.50 55314.10 88888.00 2007-09-07 14:36:53.500 250 12472.08 92.53 55314.10 88888.00 2007-09-07 14:36:53.625 250 12472.00 92.53 55314.03 88888.00 2007-09-07 14:36:53.750 250 12472.02 92.50 55314.05 88888.00 2007-09-07 14:36:53.875 250 12472.12 92.53 55314.12 88888.00 2007-09-07 14:36:54.000 250 12472.12 92.53 55314.12 88888.00 2007-09-07 14:36:54.125 250 12472.08 92.55 55314.10 88888.00 2007-09-07 14:36:54.250 250 12472.00 92.58 55314.10 88888.00 2007-09-07 14:36:54.375 250 12472.10 92.62 55314.10 88888.00 2007-09-07 14:36:54.500 250 12472.10 92.60 55314.10 88888.00 2007-09-07 14:36:54.625 250 12472.08 92.55 55314.07 88888.00 2007-09-07 14:36:54.750 250 12472.05 92.53 55314.10 88888.00 2007-09-07 14:36:54.875 250 12472.08 92.55 55314.10 88888.00 2007-09-07 14:36:55.000 250 12472.15 92.60 55314.10 88888.00 2007-09-07 14:36:55.125 250 12472.12 92.58 55314.10 88888.00 2007-09-07 14:36:55.250 250 12472.05 92.58 55314.12 88888.00 2007-09-07 14:36:55.375 250 12472.08 92.62 55314.10 88888.00 2007-09-07 14:36:55.500 250 12472.12 92.60 55314.12 88888.00 2007-09-07 14:36:55.625 250 12472.12 92.60 55314.12 88888.00 2007-09-07 14:36:55.750 250 12472.12 92.65 55314.15 88888.00 2007-09-07 14:36:55.875 250 12472.15 92.65 55314.12 88888.00 2007-09-07 14:36:56.000 250 12472.10 92.67 55314.12 88888.00 2007-09-07 14:36:56.125 250 12472.10 92.67 55314.18 88888.00 2007-09-07 14:36:56.250 250 12472.05 92.62 55314.15 88888.00 2007-09-07 14:36:56.375 250 12472.05 92.60 55314.18 88888.00 2007-09-07 14:36:56.500 250 12472.10 92.62 55314.15 88888.00 2007-09-07 14:36:56.625 250 12472.10 92.62 55314.12 88888.00 2007-09-07 14:36:56.750 250 12472.10 92.60 55314.15 88888.00 2007-09-07 14:36:56.875 250 12472.12 92.62 55314.15 88888.00 2007-09-07 14:36:57.000 250 12472.17 92.67 55314.15 88888.00 2007-09-07 14:36:57.125 250 12472.23 92.70 55314.12 88888.00 2007-09-07 14:36:57.250 250 12472.12 92.67 55314.12 88888.00 2007-09-07 14:36:57.375 250 12472.15 92.67 55314.12 88888.00 2007-09-07 14:36:57.500 250 12472.12 92.65 55314.15 88888.00 2007-09-07 14:36:57.625 250 12472.08 92.60 55314.18 88888.00 2007-09-07 14:36:57.750 250 12472.12 92.65 55314.18 88888.00 2007-09-07 14:36:57.875 250 12472.17 92.72 55314.15 88888.00 2007-09-07 14:36:58.000 250 12472.15 92.70 55314.15 88888.00 2007-09-07 14:36:58.125 250 12472.15 92.65 55314.15 88888.00 2007-09-07 14:36:58.250 250 12472.12 92.65 55314.15 88888.00 2007-09-07 14:36:58.375 250 12472.20 92.67 55314.18 88888.00 2007-09-07 14:36:58.500 250 12472.17 92.65 55314.15 88888.00 2007-09-07 14:36:58.625 250 12472.15 92.70 55314.15 88888.00 2007-09-07 14:36:58.750 250 12472.20 92.70 55314.20 88888.00 2007-09-07 14:36:58.875 250 12472.23 92.72 55314.18 88888.00 2007-09-07 14:36:59.000 250 12472.17 92.70 55314.18 88888.00 2007-09-07 14:36:59.125 250 12472.08 92.65 55314.15 88888.00 2007-09-07 14:36:59.250 250 12472.02 92.58 55314.15 88888.00 2007-09-07 14:36:59.375 250 12472.12 92.60 55314.18 88888.00 2007-09-07 14:36:59.500 250 12472.23 92.67 55314.22 88888.00 2007-09-07 14:36:59.625 250 12472.25 92.67 55314.20 88888.00 2007-09-07 14:36:59.750 250 12472.17 92.67 55314.18 88888.00 2007-09-07 14:36:59.875 250 12472.12 92.65 55314.15 88888.00 2007-09-07 14:37:00.000 250 12472.20 92.70 55314.18 88888.00 2007-09-07 14:37:00.125 250 12472.25 92.75 55314.22 88888.00 2007-09-07 14:37:00.250 250 12472.12 92.70 55314.22 88888.00 2007-09-07 14:37:00.375 250 12472.12 92.70 55314.22 88888.00 2007-09-07 14:37:00.500 250 12472.10 92.65 55314.20 88888.00 2007-09-07 14:37:00.625 250 12472.08 92.65 55314.20 88888.00 2007-09-07 14:37:00.750 250 12472.05 92.67 55314.18 88888.00 2007-09-07 14:37:00.875 250 12472.17 92.72 55314.20 88888.00 2007-09-07 14:37:01.000 250 12472.25 92.80 55314.18 88888.00 2007-09-07 14:37:01.125 250 12472.17 92.70 55314.15 88888.00 2007-09-07 14:37:01.250 250 12472.02 92.58 55314.12 88888.00 2007-09-07 14:37:01.375 250 12472.08 92.58 55314.15 88888.00 2007-09-07 14:37:01.500 250 12472.20 92.70 55314.20 88888.00 2007-09-07 14:37:01.625 250 12472.27 92.75 55314.22 88888.00 2007-09-07 14:37:01.750 250 12472.23 92.75 55314.20 88888.00 2007-09-07 14:37:01.875 250 12472.12 92.67 55314.22 88888.00 2007-09-07 14:37:02.000 250 12472.12 92.70 55314.20 88888.00 2007-09-07 14:37:02.125 250 12472.17 92.70 55314.22 88888.00 2007-09-07 14:37:02.250 250 12472.12 92.70 55314.22 88888.00 2007-09-07 14:37:02.375 250 12472.10 92.72 55314.22 88888.00 2007-09-07 14:37:02.500 250 12472.15 92.75 55314.25 88888.00 2007-09-07 14:37:02.625 250 12472.23 92.75 55314.28 88888.00 2007-09-07 14:37:02.750 250 12472.25 92.75 55314.28 88888.00 2007-09-07 14:37:02.875 250 12472.20 92.72 55314.22 88888.00 2007-09-07 14:37:03.000 250 12472.20 92.78 55314.20 88888.00 2007-09-07 14:37:03.125 250 12472.20 92.75 55314.20 88888.00 2007-09-07 14:37:03.250 250 12472.20 92.70 55314.22 88888.00 2007-09-07 14:37:03.375 250 12472.23 92.70 55314.25 88888.00 2007-09-07 14:37:03.500 250 12472.20 92.75 55314.28 88888.00 2007-09-07 14:37:03.625 250 12472.23 92.78 55314.28 88888.00 2007-09-07 14:37:03.750 250 12472.17 92.70 55314.25 88888.00 2007-09-07 14:37:03.875 250 12472.23 92.75 55314.30 88888.00 2007-09-07 14:37:04.000 250 12472.25 92.78 55314.28 88888.00 2007-09-07 14:37:04.125 250 12472.23 92.75 55314.28 88888.00 2007-09-07 14:37:04.250 250 12472.17 92.78 55314.30 88888.00 2007-09-07 14:37:04.375 250 12472.23 92.80 55314.32 88888.00 2007-09-07 14:37:04.500 250 12472.25 92.85 55314.28 88888.00 2007-09-07 14:37:04.625 250 12472.27 92.85 55314.28 88888.00 2007-09-07 14:37:04.750 250 12472.25 92.78 55314.28 88888.00 2007-09-07 14:37:04.875 250 12472.20 92.75 55314.28 88888.00 2007-09-07 14:37:05.000 250 12472.20 92.78 55314.22 88888.00 2007-09-07 14:37:05.125 250 12472.23 92.78 55314.22 88888.00 2007-09-07 14:37:05.250 250 12472.25 92.83 55314.28 88888.00 2007-09-07 14:37:05.375 250 12472.20 92.85 55314.30 88888.00 2007-09-07 14:37:05.500 250 12472.15 92.83 55314.28 88888.00 2007-09-07 14:37:05.625 250 12472.25 92.83 55314.30 88888.00 2007-09-07 14:37:05.750 250 12472.27 92.85 55314.30 88888.00 2007-09-07 14:37:05.875 250 12472.27 92.85 55314.30 88888.00 2007-09-07 14:37:06.000 250 12472.30 92.83 55314.30 88888.00 2007-09-07 14:37:06.125 250 12472.35 92.85 55314.30 88888.00 2007-09-07 14:37:06.250 250 12472.25 92.83 55314.28 88888.00 2007-09-07 14:37:06.375 250 12472.33 92.88 55314.25 88888.00 2007-09-07 14:37:06.500 250 12472.33 92.88 55314.25 88888.00 2007-09-07 14:37:06.625 250 12472.35 92.85 55314.25 88888.00 2007-09-07 14:37:06.750 250 12472.42 92.88 55314.28 88888.00 2007-09-07 14:37:06.875 250 12472.42 92.85 55314.28 88888.00 2007-09-07 14:37:07.000 250 12472.38 92.85 55314.25 88888.00 2007-09-07 14:37:07.125 250 12472.40 92.85 55314.28 88888.00 2007-09-07 14:37:07.250 250 12472.42 92.90 55314.25 88888.00 2007-09-07 14:37:07.375 250 12472.45 92.90 55314.25 88888.00 2007-09-07 14:37:07.500 250 12472.45 92.92 55314.28 88888.00 2007-09-07 14:37:07.625 250 12472.45 92.92 55314.30 88888.00 2007-09-07 14:37:07.750 250 12472.45 92.92 55314.30 88888.00 2007-09-07 14:37:07.875 250 12472.50 92.92 55314.28 88888.00 2007-09-07 14:37:08.000 250 12472.52 92.97 55314.30 88888.00 2007-09-07 14:37:08.125 250 12472.52 92.97 55314.30 88888.00 2007-09-07 14:37:08.250 250 12472.38 92.90 55314.30 88888.00 2007-09-07 14:37:08.375 250 12472.38 92.92 55314.30 88888.00 2007-09-07 14:37:08.500 250 12472.48 92.97 55314.30 88888.00 2007-09-07 14:37:08.625 250 12472.48 92.92 55314.30 88888.00 2007-09-07 14:37:08.750 250 12472.45 92.92 55314.30 88888.00 2007-09-07 14:37:08.875 250 12472.45 92.97 55314.30 88888.00 2007-09-07 14:37:09.000 250 12472.48 92.97 55314.25 88888.00 2007-09-07 14:37:09.125 250 12472.45 92.97 55314.28 88888.00 2007-09-07 14:37:09.250 250 12472.42 92.92 55314.32 88888.00 2007-09-07 14:37:09.375 250 12472.48 92.92 55314.32 88888.00 2007-09-07 14:37:09.500 250 12472.52 92.95 55314.30 88888.00 2007-09-07 14:37:09.625 250 12472.60 92.97 55314.30 88888.00 2007-09-07 14:37:09.750 250 12472.52 92.97 55314.30 88888.00 2007-09-07 14:37:09.875 250 12472.48 92.95 55314.28 88888.00 2007-09-07 14:37:10.000 250 12472.58 93.03 55314.30 88888.00 2007-09-07 14:37:10.125 250 12472.62 93.05 55314.32 88888.00 2007-09-07 14:37:10.250 250 12472.52 93.00 55314.30 88888.00 2007-09-07 14:37:10.375 250 12472.40 92.95 55314.30 88888.00 2007-09-07 14:37:10.500 250 12472.48 92.92 55314.32 88888.00 2007-09-07 14:37:10.625 250 12472.55 92.92 55314.35 88888.00 2007-09-07 14:37:10.750 250 12472.50 92.90 55314.32 88888.00 2007-09-07 14:37:10.875 250 12472.55 92.97 55314.35 88888.00 2007-09-07 14:37:11.000 250 12472.52 93.00 55314.35 88888.00 2007-09-07 14:37:11.125 250 12472.50 92.97 55314.32 88888.00 2007-09-07 14:37:11.250 250 12472.48 92.92 55314.30 88888.00 2007-09-07 14:37:11.375 250 12472.52 92.95 55314.35 88888.00 2007-09-07 14:37:11.500 250 12472.52 92.92 55314.32 88888.00 2007-09-07 14:37:11.625 250 12472.50 92.90 55314.32 88888.00 2007-09-07 14:37:11.750 250 12472.42 92.92 55314.30 88888.00 2007-09-07 14:37:11.875 250 12472.42 92.95 55314.30 88888.00 2007-09-07 14:37:12.000 250 12472.42 92.97 55314.30 88888.00 2007-09-07 14:37:12.125 250 12472.45 92.97 55314.32 88888.00 2007-09-07 14:37:12.250 250 12472.40 92.95 55314.32 88888.00 2007-09-07 14:37:12.375 250 12472.42 92.92 55314.32 88888.00 2007-09-07 14:37:12.500 250 12472.52 92.97 55314.32 88888.00 2007-09-07 14:37:12.625 250 12472.55 92.95 55314.35 88888.00 2007-09-07 14:37:12.750 250 12472.52 92.95 55314.35 88888.00 2007-09-07 14:37:12.875 250 12472.52 92.97 55314.38 88888.00 2007-09-07 14:37:13.000 250 12472.55 93.03 55314.38 88888.00 2007-09-07 14:37:13.125 250 12472.55 93.03 55314.38 88888.00 2007-09-07 14:37:13.250 250 12472.52 93.05 55314.40 88888.00 2007-09-07 14:37:13.375 250 12472.55 93.08 55314.38 88888.00 2007-09-07 14:37:13.500 250 12472.50 93.05 55314.40 88888.00 2007-09-07 14:37:13.625 250 12472.52 93.08 55314.38 88888.00 2007-09-07 14:37:13.750 250 12472.55 93.03 55314.40 88888.00 2007-09-07 14:37:13.875 250 12472.55 93.03 55314.38 88888.00 2007-09-07 14:37:14.000 250 12472.58 93.05 55314.38 88888.00 2007-09-07 14:37:14.125 250 12472.52 93.03 55314.45 88888.00 2007-09-07 14:37:14.250 250 12472.52 93.03 55314.43 88888.00 2007-09-07 14:37:14.375 250 12472.58 93.05 55314.43 88888.00 2007-09-07 14:37:14.500 250 12472.60 93.00 55314.38 88888.00 2007-09-07 14:37:14.625 250 12472.62 93.00 55314.40 88888.00 2007-09-07 14:37:14.750 250 12472.62 93.05 55314.43 88888.00 2007-09-07 14:37:14.875 250 12472.62 93.10 55314.40 88888.00 2007-09-07 14:37:15.000 250 12472.60 93.08 55314.32 88888.00 2007-09-07 14:37:15.125 250 12472.58 93.08 55314.38 88888.00 2007-09-07 14:37:15.250 250 12472.58 93.12 55314.45 88888.00 2007-09-07 14:37:15.375 250 12472.62 93.12 55314.43 88888.00 2007-09-07 14:37:15.500 250 12472.62 93.05 55314.43 88888.00 2007-09-07 14:37:15.625 250 12472.58 93.00 55314.40 88888.00 2007-09-07 14:37:15.750 250 12472.55 93.00 55314.43 88888.00 2007-09-07 14:37:15.875 250 12472.55 93.00 55314.43 88888.00 2007-09-07 14:37:16.000 250 12472.67 93.10 55314.45 88888.00 2007-09-07 14:37:16.125 250 12472.75 93.15 55314.45 88888.00 2007-09-07 14:37:16.250 250 12472.73 93.20 55314.47 88888.00 2007-09-07 14:37:16.375 250 12472.80 93.20 55314.50 88888.00 2007-09-07 14:37:16.500 250 12472.80 93.25 55314.55 88888.00 2007-09-07 14:37:16.625 250 12472.75 93.25 55314.55 88888.00 2007-09-07 14:37:16.750 250 12472.75 93.22 55314.50 88888.00 2007-09-07 14:37:16.875 250 12472.73 93.20 55314.50 88888.00 2007-09-07 14:37:17.000 250 12472.80 93.17 55314.47 88888.00 2007-09-07 14:37:17.125 250 12472.85 93.17 55314.50 88888.00 2007-09-07 14:37:17.250 250 12472.75 93.17 55314.50 88888.00 2007-09-07 14:37:17.375 250 12472.73 93.17 55314.53 88888.00 2007-09-07 14:37:17.500 250 12472.70 93.17 55314.50 88888.00 2007-09-07 14:37:17.625 250 12472.67 93.15 55314.47 88888.00 2007-09-07 14:37:17.750 250 12472.62 93.15 55314.50 88888.00 2007-09-07 14:37:17.875 250 12472.65 93.15 55314.47 88888.00 2007-09-07 14:37:18.000 250 12472.67 93.15 55314.45 88888.00 2007-09-07 14:37:18.125 250 12472.75 93.20 55314.45 88888.00 2007-09-07 14:37:18.250 250 12472.70 93.17 55314.50 88888.00 2007-09-07 14:37:18.375 250 12472.67 93.17 55314.47 88888.00 2007-09-07 14:37:18.500 250 12472.67 93.20 55314.50 88888.00 2007-09-07 14:37:18.625 250 12472.67 93.25 55314.50 88888.00 2007-09-07 14:37:18.750 250 12472.67 93.25 55314.50 88888.00 2007-09-07 14:37:18.875 250 12472.65 93.20 55314.53 88888.00 2007-09-07 14:37:19.000 250 12472.65 93.17 55314.47 88888.00 2007-09-07 14:37:19.125 250 12472.67 93.20 55314.50 88888.00 2007-09-07 14:37:19.250 250 12472.70 93.20 55314.53 88888.00 2007-09-07 14:37:19.375 250 12472.73 93.25 55314.53 88888.00 2007-09-07 14:37:19.500 250 12472.70 93.22 55314.53 88888.00 2007-09-07 14:37:19.625 250 12472.67 93.17 55314.53 88888.00 2007-09-07 14:37:19.750 250 12472.70 93.25 55314.55 88888.00 2007-09-07 14:37:19.875 250 12472.70 93.30 55314.57 88888.00 2007-09-07 14:37:20.000 250 12472.70 93.28 55314.55 88888.00 2007-09-07 14:37:20.125 250 12472.70 93.28 55314.53 88888.00 2007-09-07 14:37:20.250 250 12472.70 93.22 55314.53 88888.00 2007-09-07 14:37:20.375 250 12472.73 93.30 55314.53 88888.00 2007-09-07 14:37:20.500 250 12472.67 93.28 55314.50 88888.00 2007-09-07 14:37:20.625 250 12472.60 93.28 55314.53 88888.00 2007-09-07 14:37:20.750 250 12472.65 93.25 55314.55 88888.00 2007-09-07 14:37:20.875 250 12472.70 93.25 55314.57 88888.00 2007-09-07 14:37:21.000 250 12472.80 93.30 55314.62 88888.00 2007-09-07 14:37:21.125 250 12472.80 93.33 55314.57 88888.00 2007-09-07 14:37:21.250 250 12472.77 93.28 55314.57 88888.00 2007-09-07 14:37:21.375 250 12472.83 93.25 55314.57 88888.00 2007-09-07 14:37:21.500 250 12472.85 93.25 55314.57 88888.00 2007-09-07 14:37:21.625 250 12472.88 93.28 55314.57 88888.00 2007-09-07 14:37:21.750 250 12472.75 93.25 55314.57 88888.00 2007-09-07 14:37:21.875 250 12472.67 93.25 55314.60 88888.00 2007-09-07 14:37:22.000 250 12472.70 93.22 55314.60 88888.00 2007-09-07 14:37:22.125 250 12472.75 93.25 55314.55 88888.00 2007-09-07 14:37:22.250 250 12472.73 93.25 55314.55 88888.00 2007-09-07 14:37:22.375 250 12472.75 93.25 55314.53 88888.00 2007-09-07 14:37:22.500 250 12472.75 93.22 55314.57 88888.00 2007-09-07 14:37:22.625 250 12472.75 93.22 55314.60 88888.00 2007-09-07 14:37:22.750 250 12472.75 93.28 55314.57 88888.00 2007-09-07 14:37:22.875 250 12472.77 93.28 55314.62 88888.00 2007-09-07 14:37:23.000 250 12472.77 93.30 55314.57 88888.00 2007-09-07 14:37:23.125 250 12472.77 93.33 55314.62 88888.00 2007-09-07 14:37:23.250 250 12472.75 93.25 55314.60 88888.00 2007-09-07 14:37:23.375 250 12472.73 93.22 55314.60 88888.00 2007-09-07 14:37:23.500 250 12472.70 93.20 55314.57 88888.00 2007-09-07 14:37:23.625 250 12472.77 93.20 55314.57 88888.00 2007-09-07 14:37:23.750 250 12472.83 93.22 55314.62 88888.00 2007-09-07 14:37:23.875 250 12472.80 93.28 55314.60 88888.00 2007-09-07 14:37:24.000 250 12472.75 93.28 55314.62 88888.00 2007-09-07 14:37:24.125 250 12472.73 93.22 55314.62 88888.00 2007-09-07 14:37:24.250 250 12472.75 93.20 55314.62 88888.00 2007-09-07 14:37:24.375 250 12472.80 93.25 55314.68 88888.00 2007-09-07 14:37:24.500 250 12472.80 93.28 55314.68 88888.00 2007-09-07 14:37:24.625 250 12472.80 93.30 55314.65 88888.00 2007-09-07 14:37:24.750 250 12472.80 93.33 55314.62 88888.00 2007-09-07 14:37:24.875 250 12472.83 93.30 55314.60 88888.00 2007-09-07 14:37:25.000 250 12472.77 93.25 55314.62 88888.00 2007-09-07 14:37:25.125 250 12472.70 93.30 55314.62 88888.00 2007-09-07 14:37:25.250 250 12472.67 93.30 55314.65 88888.00 2007-09-07 14:37:25.375 250 12472.67 93.25 55314.62 88888.00 2007-09-07 14:37:25.500 250 12472.73 93.28 55314.68 88888.00 2007-09-07 14:37:25.625 250 12472.80 93.22 55314.68 88888.00 2007-09-07 14:37:25.750 250 12472.80 93.17 55314.65 88888.00 2007-09-07 14:37:25.875 250 12472.75 93.12 55314.62 88888.00 2007-09-07 14:37:26.000 250 12472.67 93.12 55314.60 88888.00 2007-09-07 14:37:26.125 250 12472.67 93.20 55314.65 88888.00 2007-09-07 14:37:26.250 250 12472.73 93.15 55314.68 88888.00 2007-09-07 14:37:26.375 250 12472.80 93.17 55314.68 88888.00 2007-09-07 14:37:26.500 250 12472.85 93.25 55314.72 88888.00 2007-09-07 14:37:26.625 250 12472.83 93.25 55314.68 88888.00 2007-09-07 14:37:26.750 250 12472.77 93.22 55314.70 88888.00 2007-09-07 14:37:26.875 250 12472.80 93.22 55314.75 88888.00 2007-09-07 14:37:27.000 250 12472.75 93.22 55314.75 88888.00 2007-09-07 14:37:27.125 250 12472.73 93.20 55314.72 88888.00 2007-09-07 14:37:27.250 250 12472.70 93.22 55314.72 88888.00 2007-09-07 14:37:27.375 250 12472.75 93.22 55314.72 88888.00 2007-09-07 14:37:27.500 250 12472.75 93.20 55314.70 88888.00 2007-09-07 14:37:27.625 250 12472.70 93.20 55314.72 88888.00 2007-09-07 14:37:27.750 250 12472.70 93.20 55314.75 88888.00 2007-09-07 14:37:27.875 250 12472.67 93.17 55314.72 88888.00 2007-09-07 14:37:28.000 250 12472.62 93.17 55314.72 88888.00 2007-09-07 14:37:28.125 250 12472.67 93.22 55314.75 88888.00 2007-09-07 14:37:28.250 250 12472.67 93.17 55314.75 88888.00 2007-09-07 14:37:28.375 250 12472.73 93.17 55314.78 88888.00 2007-09-07 14:37:28.500 250 12472.75 93.17 55314.80 88888.00 2007-09-07 14:37:28.625 250 12472.75 93.15 55314.80 88888.00 2007-09-07 14:37:28.750 250 12472.85 93.20 55314.82 88888.00 2007-09-07 14:37:28.875 250 12472.88 93.22 55314.85 88888.00 2007-09-07 14:37:29.000 250 12472.92 93.20 55314.78 88888.00 2007-09-07 14:37:29.125 250 12472.90 93.20 55314.80 88888.00 2007-09-07 14:37:29.250 250 12472.88 93.20 55314.78 88888.00 2007-09-07 14:37:29.375 250 12472.88 93.10 55314.80 88888.00 2007-09-07 14:37:29.500 250 12472.83 93.05 55314.78 88888.00 2007-09-07 14:37:29.625 250 12472.73 93.08 55314.78 88888.00 2007-09-07 14:37:29.750 250 12472.70 93.10 55314.80 88888.00 2007-09-07 14:37:29.875 250 12472.70 93.15 55314.78 88888.00 2007-09-07 14:37:30.000 250 12472.80 93.22 55314.82 88888.00 2007-09-07 14:37:30.125 250 12472.80 93.17 55314.82 88888.00 2007-09-07 14:37:30.250 250 12472.77 93.10 55314.80 88888.00 2007-09-07 14:37:30.375 250 12472.85 93.12 55314.82 88888.00 2007-09-07 14:37:30.500 250 12472.83 93.15 55314.80 88888.00 2007-09-07 14:37:30.625 250 12472.83 93.17 55314.80 88888.00 2007-09-07 14:37:30.750 250 12472.83 93.20 55314.80 88888.00 2007-09-07 14:37:30.875 250 12472.80 93.22 55314.82 88888.00 2007-09-07 14:37:31.000 250 12472.77 93.20 55314.82 88888.00 2007-09-07 14:37:31.125 250 12472.77 93.20 55314.85 88888.00 2007-09-07 14:37:31.250 250 12472.85 93.17 55314.85 88888.00 2007-09-07 14:37:31.375 250 12472.85 93.15 55314.82 88888.00 2007-09-07 14:37:31.500 250 12472.77 93.03 55314.80 88888.00 2007-09-07 14:37:31.625 250 12472.75 93.03 55314.80 88888.00 2007-09-07 14:37:31.750 250 12472.80 93.08 55314.80 88888.00 2007-09-07 14:37:31.875 250 12472.85 93.10 55314.88 88888.00 2007-09-07 14:37:32.000 250 12472.85 93.10 55314.90 88888.00 2007-09-07 14:37:32.125 250 12472.85 93.08 55314.88 88888.00 2007-09-07 14:37:32.250 250 12472.80 93.05 55314.88 88888.00 2007-09-07 14:37:32.375 250 12472.88 93.08 55314.90 88888.00 2007-09-07 14:37:32.500 250 12472.98 93.15 55314.93 88888.00 2007-09-07 14:37:32.625 250 12472.95 93.12 55314.90 88888.00 2007-09-07 14:37:32.750 250 12472.85 93.08 55314.85 88888.00 2007-09-07 14:37:32.875 250 12472.80 93.03 55314.85 88888.00 2007-09-07 14:37:33.000 250 12472.85 93.10 55314.82 88888.00 2007-09-07 14:37:33.125 250 12472.88 93.12 55314.85 88888.00 2007-09-07 14:37:33.250 250 12472.85 93.05 55314.82 88888.00 2007-09-07 14:37:33.375 250 12472.85 93.03 55314.85 88888.00 2007-09-07 14:37:33.500 250 12472.80 93.00 55314.88 88888.00 2007-09-07 14:37:33.625 250 12472.77 92.97 55314.88 88888.00 2007-09-07 14:37:33.750 250 12472.85 93.00 55314.90 88888.00 2007-09-07 14:37:33.875 250 12472.88 93.00 55314.90 88888.00 2007-09-07 14:37:34.000 250 12472.85 93.00 55314.88 88888.00 2007-09-07 14:37:34.125 250 12472.83 93.00 55314.90 88888.00 2007-09-07 14:37:34.250 250 12472.85 93.00 55314.90 88888.00 2007-09-07 14:37:34.375 250 12472.90 93.03 55314.90 88888.00 2007-09-07 14:37:34.500 250 12472.95 93.10 55314.90 88888.00 2007-09-07 14:37:34.625 250 12472.90 93.08 55314.93 88888.00 2007-09-07 14:37:34.750 250 12472.83 93.03 55314.93 88888.00 2007-09-07 14:37:34.875 250 12472.80 93.03 55314.93 88888.00 2007-09-07 14:37:35.000 250 12472.77 93.03 55314.97 88888.00 2007-09-07 14:37:35.125 250 12472.88 93.10 55315.00 88888.00 2007-09-07 14:37:35.250 250 12472.88 93.12 55314.95 88888.00 2007-09-07 14:37:35.375 250 12472.85 93.10 55314.93 88888.00 2007-09-07 14:37:35.500 250 12472.85 93.10 55314.95 88888.00 2007-09-07 14:37:35.625 250 12472.85 93.10 55314.95 88888.00 2007-09-07 14:37:35.750 250 12472.83 93.10 55314.95 88888.00 2007-09-07 14:37:35.875 250 12472.85 93.10 55314.95 88888.00 2007-09-07 14:37:36.000 250 12472.83 93.10 55314.93 88888.00 2007-09-07 14:37:36.125 250 12472.85 93.12 55314.95 88888.00 2007-09-07 14:37:36.250 250 12472.85 93.12 55314.97 88888.00 2007-09-07 14:37:36.375 250 12472.85 93.10 55315.00 88888.00 2007-09-07 14:37:36.500 250 12472.80 93.05 55314.95 88888.00 2007-09-07 14:37:36.625 250 12472.83 93.08 55314.93 88888.00 2007-09-07 14:37:36.750 250 12472.80 93.10 55315.00 88888.00 2007-09-07 14:37:36.875 250 12472.85 93.10 55315.03 88888.00 2007-09-07 14:37:37.000 250 12472.90 93.08 55315.00 88888.00 2007-09-07 14:37:37.125 250 12472.90 93.00 55315.00 88888.00 2007-09-07 14:37:37.250 250 12472.85 93.00 55315.03 88888.00 2007-09-07 14:37:37.375 250 12472.85 93.05 55315.03 88888.00 2007-09-07 14:37:37.500 250 12472.83 93.08 55315.07 88888.00 2007-09-07 14:37:37.625 250 12472.83 93.12 55315.12 88888.00 2007-09-07 14:37:37.750 250 12472.83 93.12 55315.07 88888.00 2007-09-07 14:37:37.875 250 12472.85 93.10 55315.07 88888.00 2007-09-07 14:37:38.000 250 12472.85 93.05 55315.07 88888.00 2007-09-07 14:37:38.125 250 12472.90 93.08 55315.10 88888.00 2007-09-07 14:37:38.250 250 12472.85 93.08 55315.05 88888.00 2007-09-07 14:37:38.375 250 12472.77 93.12 55315.07 88888.00 2007-09-07 14:37:38.500 250 12472.75 93.12 55315.07 88888.00 2007-09-07 14:37:38.625 250 12472.73 93.08 55315.07 88888.00 2007-09-07 14:37:38.750 250 12472.80 93.03 55315.07 88888.00 2007-09-07 14:37:38.875 250 12472.83 93.05 55315.10 88888.00 2007-09-07 14:37:39.000 250 12472.85 93.05 55315.07 88888.00 2007-09-07 14:37:39.125 250 12472.88 93.10 55315.07 88888.00 2007-09-07 14:37:39.250 250 12472.85 93.08 55315.07 88888.00 2007-09-07 14:37:39.375 250 12472.85 93.05 55315.07 88888.00 2007-09-07 14:37:39.500 250 12472.85 93.05 55315.07 88888.00 2007-09-07 14:37:39.625 250 12472.88 93.03 55315.10 88888.00 2007-09-07 14:37:39.750 250 12472.90 93.03 55315.07 88888.00 2007-09-07 14:37:39.875 250 12472.92 93.10 55315.10 88888.00 2007-09-07 14:37:40.000 250 12472.92 93.15 55315.10 88888.00 2007-09-07 14:37:40.125 250 12472.85 93.08 55315.10 88888.00 2007-09-07 14:37:40.250 250 12472.77 93.00 55315.05 88888.00 2007-09-07 14:37:40.375 250 12472.83 93.08 55315.05 88888.00 2007-09-07 14:37:40.500 250 12472.85 93.12 55315.10 88888.00 2007-09-07 14:37:40.625 250 12472.80 93.12 55315.12 88888.00 2007-09-07 14:37:40.750 250 12472.80 93.12 55315.10 88888.00 2007-09-07 14:37:40.875 250 12472.88 93.15 55315.15 88888.00 2007-09-07 14:37:41.000 250 12472.92 93.20 55315.12 88888.00 2007-09-07 14:37:41.125 250 12472.95 93.17 55315.12 88888.00 2007-09-07 14:37:41.250 250 12472.88 93.12 55315.12 88888.00 2007-09-07 14:37:41.375 250 12472.92 93.15 55315.12 88888.00 2007-09-07 14:37:41.500 250 12472.92 93.12 55315.15 88888.00 2007-09-07 14:37:41.625 250 12473.00 93.12 55315.18 88888.00 2007-09-07 14:37:41.750 250 12473.02 93.17 55315.18 88888.00 2007-09-07 14:37:41.875 250 12472.90 93.10 55315.12 88888.00 2007-09-07 14:37:42.000 250 12472.95 93.10 55315.10 88888.00 2007-09-07 14:37:42.125 250 12472.95 93.15 55315.12 88888.00 2007-09-07 14:37:42.250 250 12472.98 93.12 55315.15 88888.00 2007-09-07 14:37:42.375 250 12472.98 93.10 55315.12 88888.00 2007-09-07 14:37:42.500 250 12472.95 93.15 55315.15 88888.00 2007-09-07 14:37:42.625 250 12473.00 93.20 55315.15 88888.00 2007-09-07 14:37:42.750 250 12472.98 93.15 55315.15 88888.00 2007-09-07 14:37:42.875 250 12472.92 93.17 55315.12 88888.00 2007-09-07 14:37:43.000 250 12472.88 93.20 55315.12 88888.00 2007-09-07 14:37:43.125 250 12472.88 93.17 55315.18 88888.00 2007-09-07 14:37:43.250 250 12472.85 93.17 55315.12 88888.00 2007-09-07 14:37:43.375 250 12472.88 93.15 55315.12 88888.00 2007-09-07 14:37:43.500 250 12472.92 93.17 55315.12 88888.00 2007-09-07 14:37:43.625 250 12472.95 93.20 55315.12 88888.00 2007-09-07 14:37:43.750 250 12472.98 93.22 55315.18 88888.00 2007-09-07 14:37:43.875 250 12472.98 93.22 55315.18 88888.00 2007-09-07 14:37:44.000 250 12472.92 93.17 55315.18 88888.00 2007-09-07 14:37:44.125 250 12472.95 93.20 55315.20 88888.00 2007-09-07 14:37:44.250 250 12472.95 93.22 55315.18 88888.00 2007-09-07 14:37:44.375 250 12473.00 93.25 55315.20 88888.00 2007-09-07 14:37:44.500 250 12473.00 93.22 55315.20 88888.00 2007-09-07 14:37:44.625 250 12472.92 93.20 55315.18 88888.00 2007-09-07 14:37:44.750 250 12472.95 93.22 55315.18 88888.00 2007-09-07 14:37:44.875 250 12472.92 93.28 55315.18 88888.00 2007-09-07 14:37:45.000 250 12472.95 93.25 55315.18 88888.00 2007-09-07 14:37:45.125 250 12472.90 93.20 55315.18 88888.00 2007-09-07 14:37:45.250 250 12472.85 93.17 55315.15 88888.00 2007-09-07 14:37:45.375 250 12472.85 93.20 55315.15 88888.00 2007-09-07 14:37:45.500 250 12472.85 93.22 55315.18 88888.00 2007-09-07 14:37:45.625 250 12472.88 93.28 55315.18 88888.00 2007-09-07 14:37:45.750 250 12472.95 93.30 55315.22 88888.00 2007-09-07 14:37:45.875 250 12472.92 93.28 55315.22 88888.00 2007-09-07 14:37:46.000 250 12472.88 93.25 55315.18 88888.00 2007-09-07 14:37:46.125 250 12472.83 93.22 55315.18 88888.00 2007-09-07 14:37:46.250 250 12472.85 93.28 55315.20 88888.00 2007-09-07 14:37:46.375 250 12472.95 93.30 55315.22 88888.00 2007-09-07 14:37:46.500 250 12472.92 93.30 55315.22 88888.00 2007-09-07 14:37:46.625 250 12472.95 93.33 55315.25 88888.00 2007-09-07 14:37:46.750 250 12473.02 93.35 55315.28 88888.00 2007-09-07 14:37:46.875 250 12472.95 93.30 55315.25 88888.00 2007-09-07 14:37:47.000 250 12472.83 93.28 55315.22 88888.00 2007-09-07 14:37:47.125 250 12472.83 93.30 55315.22 88888.00 2007-09-07 14:37:47.250 250 12472.83 93.30 55315.28 88888.00 2007-09-07 14:37:47.375 250 12472.88 93.30 55315.28 88888.00 2007-09-07 14:37:47.500 250 12472.90 93.30 55315.30 88888.00 2007-09-07 14:37:47.625 250 12472.92 93.38 55315.30 88888.00 2007-09-07 14:37:47.750 250 12472.92 93.35 55315.32 88888.00 2007-09-07 14:37:47.875 250 12472.92 93.40 55315.30 88888.00 2007-09-07 14:37:48.000 250 12472.90 93.42 55315.28 88888.00 2007-09-07 14:37:48.125 250 12472.90 93.35 55315.25 88888.00 2007-09-07 14:37:48.250 250 12472.92 93.30 55315.22 88888.00 2007-09-07 14:37:48.375 250 12472.98 93.33 55315.25 88888.00 2007-09-07 14:37:48.500 250 12472.92 93.35 55315.28 88888.00 2007-09-07 14:37:48.625 250 12472.98 93.35 55315.30 88888.00 2007-09-07 14:37:48.750 250 12473.02 93.40 55315.28 88888.00 2007-09-07 14:37:48.875 250 12472.98 93.35 55315.25 88888.00 2007-09-07 14:37:49.000 250 12472.98 93.38 55315.25 88888.00 2007-09-07 14:37:49.125 250 12472.95 93.38 55315.28 88888.00 2007-09-07 14:37:49.250 250 12472.90 93.38 55315.28 88888.00 2007-09-07 14:37:49.375 250 12473.02 93.38 55315.28 88888.00 2007-09-07 14:37:49.500 250 12473.05 93.40 55315.28 88888.00 2007-09-07 14:37:49.625 250 12473.02 93.38 55315.25 88888.00 2007-09-07 14:37:49.750 250 12473.00 93.35 55315.22 88888.00 2007-09-07 14:37:49.875 250 12472.98 93.38 55315.22 88888.00 2007-09-07 14:37:50.000 250 12472.98 93.38 55315.20 88888.00 2007-09-07 14:37:50.125 250 12473.00 93.38 55315.25 88888.00 2007-09-07 14:37:50.250 250 12473.00 93.45 55315.28 88888.00 2007-09-07 14:37:50.375 250 12473.00 93.45 55315.28 88888.00 2007-09-07 14:37:50.500 250 12473.05 93.45 55315.25 88888.00 2007-09-07 14:37:50.625 250 12473.02 93.42 55315.28 88888.00 2007-09-07 14:37:50.750 250 12473.00 93.42 55315.30 88888.00 2007-09-07 14:37:50.875 250 12472.90 93.38 55315.28 88888.00 2007-09-07 14:37:51.000 250 12472.92 93.40 55315.30 88888.00 2007-09-07 14:37:51.125 250 12472.98 93.42 55315.30 88888.00 2007-09-07 14:37:51.250 250 12472.98 93.42 55315.28 88888.00 2007-09-07 14:37:51.375 250 12472.95 93.42 55315.30 88888.00 2007-09-07 14:37:51.500 250 12472.88 93.40 55315.28 88888.00 2007-09-07 14:37:51.625 250 12472.88 93.40 55315.30 88888.00 2007-09-07 14:37:51.750 250 12472.92 93.45 55315.30 88888.00 2007-09-07 14:37:51.875 250 12472.95 93.50 55315.30 88888.00 2007-09-07 14:37:52.000 250 12473.05 93.53 55315.32 88888.00 2007-09-07 14:37:52.125 250 12473.17 93.50 55315.30 88888.00 2007-09-07 14:37:52.250 250 12473.12 93.53 55315.30 88888.00 2007-09-07 14:37:52.375 250 12473.10 93.53 55315.32 88888.00 2007-09-07 14:37:52.500 250 12473.12 93.62 55315.38 88888.00 2007-09-07 14:37:52.625 250 12473.15 93.58 55315.38 88888.00 2007-09-07 14:37:52.750 250 12473.12 93.53 55315.38 88888.00 2007-09-07 14:37:52.875 250 12473.08 93.50 55315.32 88888.00 2007-09-07 14:37:53.000 250 12473.10 93.55 55315.30 88888.00 2007-09-07 14:37:53.125 250 12473.08 93.55 55315.35 88888.00 2007-09-07 14:37:53.250 250 12473.05 93.53 55315.35 88888.00 2007-09-07 14:37:53.375 250 12473.05 93.58 55315.35 88888.00 2007-09-07 14:37:53.500 250 12473.08 93.58 55315.32 88888.00 2007-09-07 14:37:53.625 250 12473.15 93.62 55315.35 88888.00 2007-09-07 14:37:53.750 250 12473.10 93.60 55315.35 88888.00 2007-09-07 14:37:53.875 250 12473.05 93.58 55315.35 88888.00 2007-09-07 14:37:54.000 250 12473.12 93.62 55315.35 88888.00 2007-09-07 14:37:54.125 250 12473.15 93.65 55315.38 88888.00 2007-09-07 14:37:54.250 250 12473.05 93.60 55315.38 88888.00 2007-09-07 14:37:54.375 250 12473.00 93.60 55315.38 88888.00 2007-09-07 14:37:54.500 250 12473.05 93.60 55315.35 88888.00 2007-09-07 14:37:54.625 250 12473.10 93.62 55315.35 88888.00 2007-09-07 14:37:54.750 250 12473.12 93.62 55315.40 88888.00 2007-09-07 14:37:54.875 250 12473.12 93.65 55315.40 88888.00 2007-09-07 14:37:55.000 250 12473.17 93.62 55315.40 88888.00 2007-09-07 14:37:55.125 250 12473.05 93.62 55315.38 88888.00 2007-09-07 14:37:55.250 250 12473.08 93.67 55315.40 88888.00 2007-09-07 14:37:55.375 250 12473.12 93.75 55315.40 88888.00 2007-09-07 14:37:55.500 250 12473.15 93.75 55315.45 88888.00 2007-09-07 14:37:55.625 250 12473.17 93.70 55315.43 88888.00 2007-09-07 14:37:55.750 250 12473.15 93.72 55315.43 88888.00 2007-09-07 14:37:55.875 250 12473.10 93.75 55315.43 88888.00 2007-09-07 14:37:56.000 250 12473.10 93.75 55315.40 88888.00 2007-09-07 14:37:56.125 250 12473.05 93.70 55315.43 88888.00 2007-09-07 14:37:56.250 250 12473.02 93.62 55315.40 88888.00 2007-09-07 14:37:56.375 250 12473.02 93.65 55315.38 88888.00 2007-09-07 14:37:56.500 250 12473.05 93.72 55315.35 88888.00 2007-09-07 14:37:56.625 250 12473.08 93.75 55315.38 88888.00 2007-09-07 14:37:56.750 250 12473.00 93.70 55315.40 88888.00 2007-09-07 14:37:56.875 250 12473.00 93.72 55315.43 88888.00 2007-09-07 14:37:57.000 250 12473.08 93.75 55315.47 88888.00 2007-09-07 14:37:57.125 250 12473.12 93.80 55315.50 88888.00 2007-09-07 14:37:57.250 250 12473.10 93.83 55315.47 88888.00 2007-09-07 14:37:57.375 250 12473.15 93.80 55315.50 88888.00 2007-09-07 14:37:57.500 250 12473.12 93.72 55315.50 88888.00 2007-09-07 14:37:57.625 250 12473.12 93.72 55315.47 88888.00 2007-09-07 14:37:57.750 250 12473.08 93.75 55315.45 88888.00 2007-09-07 14:37:57.875 250 12472.95 93.75 55315.45 88888.00 2007-09-07 14:37:58.000 250 12472.95 93.80 55315.50 88888.00 2007-09-07 14:37:58.125 250 12473.05 93.83 55315.47 88888.00 2007-09-07 14:37:58.250 250 12473.02 93.75 55315.47 88888.00 2007-09-07 14:37:58.375 250 12473.02 93.80 55315.50 88888.00 2007-09-07 14:37:58.500 250 12473.12 93.80 55315.53 88888.00 2007-09-07 14:37:58.625 250 12473.12 93.83 55315.50 88888.00 2007-09-07 14:37:58.750 250 12473.15 93.80 55315.47 88888.00 2007-09-07 14:37:58.875 250 12473.05 93.75 55315.47 88888.00 2007-09-07 14:37:59.000 250 12472.98 93.72 55315.45 88888.00 2007-09-07 14:37:59.125 250 12472.92 93.75 55315.47 88888.00 2007-09-07 14:37:59.250 250 12472.88 93.72 55315.45 88888.00 2007-09-07 14:37:59.375 250 12472.95 93.75 55315.45 88888.00 2007-09-07 14:37:59.500 250 12472.98 93.80 55315.47 88888.00 2007-09-07 14:37:59.625 250 12473.00 93.80 55315.53 88888.00 2007-09-07 14:37:59.750 250 12473.05 93.78 55315.50 88888.00 2007-09-07 14:37:59.875 250 12473.05 93.78 55315.47 88888.00 2007-09-07 14:38:00.000 250 12472.98 93.80 55315.50 88888.00 2007-09-07 14:38:00.125 250 12472.98 93.80 55315.53 88888.00 2007-09-07 14:38:00.250 250 12472.98 93.75 55315.57 88888.00 2007-09-07 14:38:00.375 250 12473.05 93.75 55315.60 88888.00 2007-09-07 14:38:00.500 250 12473.05 93.75 55315.57 88888.00 2007-09-07 14:38:00.625 250 12473.05 93.80 55315.57 88888.00 2007-09-07 14:38:00.750 250 12473.05 93.75 55315.57 88888.00 2007-09-07 14:38:00.875 250 12473.02 93.78 55315.60 88888.00 2007-09-07 14:38:01.000 250 12473.10 93.78 55315.60 88888.00 2007-09-07 14:38:01.125 250 12473.15 93.80 55315.60 88888.00 2007-09-07 14:38:01.250 250 12473.17 93.75 55315.60 88888.00 2007-09-07 14:38:01.375 250 12473.15 93.72 55315.57 88888.00 2007-09-07 14:38:01.500 250 12473.12 93.72 55315.65 88888.00 2007-09-07 14:38:01.625 250 12473.12 93.80 55315.65 88888.00 2007-09-07 14:38:01.750 250 12473.10 93.83 55315.65 88888.00 2007-09-07 14:38:01.875 250 12473.02 93.83 55315.60 88888.00 2007-09-07 14:38:02.000 250 12473.02 93.72 55315.57 88888.00 2007-09-07 14:38:02.125 250 12473.02 93.75 55315.62 88888.00 2007-09-07 14:38:02.250 250 12473.02 93.80 55315.65 88888.00 2007-09-07 14:38:02.375 250 12473.02 93.75 55315.62 88888.00 2007-09-07 14:38:02.500 250 12473.02 93.75 55315.62 88888.00 2007-09-07 14:38:02.625 250 12473.05 93.75 55315.60 88888.00 2007-09-07 14:38:02.750 250 12473.10 93.72 55315.55 88888.00 2007-09-07 14:38:02.875 250 12473.08 93.72 55315.57 88888.00 2007-09-07 14:38:03.000 250 12473.12 93.80 55315.62 88888.00 2007-09-07 14:38:03.125 250 12473.17 93.80 55315.62 88888.00 2007-09-07 14:38:03.250 250 12473.12 93.75 55315.60 88888.00 2007-09-07 14:38:03.375 250 12473.08 93.70 55315.55 88888.00 2007-09-07 14:38:03.500 250 12473.08 93.72 55315.57 88888.00 2007-09-07 14:38:03.625 250 12473.05 93.75 55315.57 88888.00 2007-09-07 14:38:03.750 250 12473.02 93.75 55315.60 88888.00 2007-09-07 14:38:03.875 250 12473.05 93.75 55315.60 88888.00 2007-09-07 14:38:04.000 250 12473.10 93.75 55315.60 88888.00 2007-09-07 14:38:04.125 250 12473.08 93.78 55315.62 88888.00 2007-09-07 14:38:04.250 250 12473.02 93.80 55315.60 88888.00 2007-09-07 14:38:04.375 250 12473.12 93.78 55315.60 88888.00 2007-09-07 14:38:04.500 250 12473.17 93.78 55315.60 88888.00 2007-09-07 14:38:04.625 250 12473.15 93.75 55315.62 88888.00 2007-09-07 14:38:04.750 250 12473.12 93.75 55315.62 88888.00 2007-09-07 14:38:04.875 250 12473.12 93.83 55315.57 88888.00 2007-09-07 14:38:05.000 250 12473.20 93.83 55315.60 88888.00 2007-09-07 14:38:05.125 250 12473.23 93.80 55315.65 88888.00 2007-09-07 14:38:05.250 250 12473.25 93.78 55315.65 88888.00 2007-09-07 14:38:05.375 250 12473.35 93.85 55315.65 88888.00 2007-09-07 14:38:05.500 250 12473.38 93.88 55315.68 88888.00 2007-09-07 14:38:05.625 250 12473.35 93.85 55315.68 88888.00 2007-09-07 14:38:05.750 250 12473.30 93.80 55315.65 88888.00 2007-09-07 14:38:05.875 250 12473.35 93.88 55315.62 88888.00 2007-09-07 14:38:06.000 250 12473.45 93.95 55315.68 88888.00 2007-09-07 14:38:06.125 250 12473.40 93.97 55315.65 88888.00 2007-09-07 14:38:06.250 250 12473.30 93.95 55315.62 88888.00 2007-09-07 14:38:06.375 250 12473.27 93.92 55315.68 88888.00 2007-09-07 14:38:06.500 250 12473.33 93.97 55315.70 88888.00 2007-09-07 14:38:06.625 250 12473.35 93.95 55315.70 88888.00 2007-09-07 14:38:06.750 250 12473.42 93.97 55315.70 88888.00 2007-09-07 14:38:06.875 250 12473.52 94.03 55315.65 88888.00 2007-09-07 14:38:07.000 250 12473.45 94.05 55315.62 88888.00 2007-09-07 14:38:07.125 250 12473.40 93.97 55315.62 88888.00 2007-09-07 14:38:07.250 250 12473.38 93.97 55315.65 88888.00 2007-09-07 14:38:07.375 250 12473.38 93.97 55315.65 88888.00 2007-09-07 14:38:07.500 250 12473.27 93.95 55315.65 88888.00 2007-09-07 14:38:07.625 250 12473.35 93.95 55315.65 88888.00 2007-09-07 14:38:07.750 250 12473.35 94.00 55315.68 88888.00 2007-09-07 14:38:07.875 250 12473.30 94.03 55315.68 88888.00 2007-09-07 14:38:08.000 250 12473.23 93.97 55315.65 88888.00 2007-09-07 14:38:08.125 250 12473.20 93.92 55315.65 88888.00 2007-09-07 14:38:08.250 250 12473.25 93.97 55315.68 88888.00 2007-09-07 14:38:08.375 250 12473.30 94.05 55315.72 88888.00 2007-09-07 14:38:08.500 250 12473.27 94.00 55315.68 88888.00 2007-09-07 14:38:08.625 250 12473.33 94.00 55315.65 88888.00 2007-09-07 14:38:08.750 250 12473.30 93.95 55315.65 88888.00 2007-09-07 14:38:08.875 250 12473.25 93.92 55315.68 88888.00 2007-09-07 14:38:09.000 250 12473.27 94.03 55315.70 88888.00 2007-09-07 14:38:09.125 250 12473.23 94.00 55315.70 88888.00 2007-09-07 14:38:09.250 250 12473.27 94.00 55315.70 88888.00 2007-09-07 14:38:09.375 250 12473.35 94.00 55315.72 88888.00 2007-09-07 14:38:09.500 250 12473.30 94.05 55315.70 88888.00 2007-09-07 14:38:09.625 250 12473.20 94.03 55315.75 88888.00 2007-09-07 14:38:09.750 250 12473.15 94.03 55315.70 88888.00 2007-09-07 14:38:09.875 250 12473.15 94.08 55315.72 88888.00 2007-09-07 14:38:10.000 250 12473.15 94.10 55315.75 88888.00 2007-09-07 14:38:10.125 250 12473.20 94.08 55315.75 88888.00 2007-09-07 14:38:10.250 250 12473.25 94.05 55315.78 88888.00 2007-09-07 14:38:10.375 250 12473.27 94.10 55315.78 88888.00 2007-09-07 14:38:10.500 250 12473.17 94.08 55315.78 88888.00 2007-09-07 14:38:10.625 250 12473.15 94.08 55315.75 88888.00 2007-09-07 14:38:10.750 250 12473.23 94.12 55315.80 88888.00 2007-09-07 14:38:10.875 250 12473.23 94.08 55315.75 88888.00 2007-09-07 14:38:11.000 250 12473.17 94.08 55315.72 88888.00 2007-09-07 14:38:11.125 250 12473.10 94.03 55315.75 88888.00 2007-09-07 14:38:11.250 250 12473.12 94.08 55315.78 88888.00 2007-09-07 14:38:11.375 250 12473.15 94.05 55315.75 88888.00 2007-09-07 14:38:11.500 250 12473.12 94.00 55315.72 88888.00 2007-09-07 14:38:11.625 250 12473.12 94.00 55315.72 88888.00 2007-09-07 14:38:11.750 250 12473.10 94.00 55315.72 88888.00 2007-09-07 14:38:11.875 250 12473.08 94.00 55315.72 88888.00 2007-09-07 14:38:12.000 250 12473.10 94.10 55315.78 88888.00 2007-09-07 14:38:12.125 250 12473.12 94.05 55315.78 88888.00 2007-09-07 14:38:12.250 250 12473.02 94.03 55315.75 88888.00 2007-09-07 14:38:12.375 250 12472.98 94.03 55315.78 88888.00 2007-09-07 14:38:12.500 250 12473.02 94.03 55315.75 88888.00 2007-09-07 14:38:12.625 250 12473.12 94.05 55315.78 88888.00 2007-09-07 14:38:12.750 250 12473.25 94.08 55315.80 88888.00 2007-09-07 14:38:12.875 250 12473.23 94.10 55315.80 88888.00 2007-09-07 14:38:13.000 250 12473.10 94.03 55315.78 88888.00 2007-09-07 14:38:13.125 250 12473.05 94.00 55315.78 88888.00 2007-09-07 14:38:13.250 250 12473.08 93.97 55315.78 88888.00 2007-09-07 14:38:13.375 250 12473.10 94.00 55315.82 88888.00 2007-09-07 14:38:13.500 250 12473.08 94.05 55315.78 88888.00 2007-09-07 14:38:13.625 250 12473.02 94.03 55315.78 88888.00 2007-09-07 14:38:13.750 250 12473.00 94.00 55315.78 88888.00 2007-09-07 14:38:13.875 250 12472.98 94.03 55315.80 88888.00 2007-09-07 14:38:14.000 250 12473.00 94.05 55315.80 88888.00 2007-09-07 14:38:14.125 250 12473.08 94.05 55315.80 88888.00 2007-09-07 14:38:14.250 250 12473.08 94.03 55315.78 88888.00 2007-09-07 14:38:14.375 250 12473.02 93.97 55315.78 88888.00 2007-09-07 14:38:14.500 250 12473.02 93.95 55315.80 88888.00 2007-09-07 14:38:14.625 250 12473.05 94.03 55315.85 88888.00 2007-09-07 14:38:14.750 250 12473.05 94.08 55315.82 88888.00 2007-09-07 14:38:14.875 250 12473.12 94.08 55315.85 88888.00 2007-09-07 14:38:15.000 250 12473.15 94.10 55315.85 88888.00 2007-09-07 14:38:15.125 250 12473.05 94.08 55315.85 88888.00 2007-09-07 14:38:15.250 250 12473.00 94.05 55315.85 88888.00 2007-09-07 14:38:15.375 250 12473.08 94.10 55315.85 88888.00 2007-09-07 14:38:15.500 250 12473.08 94.08 55315.82 88888.00 2007-09-07 14:38:15.625 250 12473.02 94.05 55315.82 88888.00 2007-09-07 14:38:15.750 250 12472.95 94.03 55315.80 88888.00 2007-09-07 14:38:15.875 250 12472.98 94.08 55315.78 88888.00 2007-09-07 14:38:16.000 250 12472.90 94.03 55315.80 88888.00 2007-09-07 14:38:16.125 250 12472.92 93.97 55315.80 88888.00 2007-09-07 14:38:16.250 250 12473.00 94.05 55315.82 88888.00 2007-09-07 14:38:16.375 250 12473.02 94.08 55315.85 88888.00 2007-09-07 14:38:16.500 250 12473.08 94.03 55315.85 88888.00 2007-09-07 14:38:16.625 250 12473.02 94.00 55315.80 88888.00 2007-09-07 14:38:16.750 250 12472.98 94.00 55315.82 88888.00 2007-09-07 14:38:16.875 250 12473.02 94.08 55315.88 88888.00 2007-09-07 14:38:17.000 250 12473.12 94.08 55315.90 88888.00 2007-09-07 14:38:17.125 250 12473.12 94.10 55315.95 88888.00 2007-09-07 14:38:17.250 250 12472.98 94.08 55315.93 88888.00 2007-09-07 14:38:17.375 250 12473.00 94.08 55315.90 88888.00 2007-09-07 14:38:17.500 250 12473.02 94.12 55315.93 88888.00 2007-09-07 14:38:17.625 250 12473.00 94.12 55315.88 88888.00 2007-09-07 14:38:17.750 250 12472.95 94.03 55315.85 88888.00 2007-09-07 14:38:17.875 250 12472.98 94.03 55315.88 88888.00 2007-09-07 14:38:18.000 250 12473.00 94.03 55315.90 88888.00 2007-09-07 14:38:18.125 250 12473.00 94.00 55315.88 88888.00 2007-09-07 14:38:18.250 250 12472.98 94.00 55315.90 88888.00 2007-09-07 14:38:18.375 250 12472.98 93.97 55315.90 88888.00 2007-09-07 14:38:18.500 250 12472.98 94.00 55315.88 88888.00 2007-09-07 14:38:18.625 250 12473.02 94.05 55315.85 88888.00 2007-09-07 14:38:18.750 250 12473.00 94.08 55315.85 88888.00 2007-09-07 14:38:18.875 250 12472.98 94.08 55315.85 88888.00 2007-09-07 14:38:19.000 250 12472.90 94.00 55315.85 88888.00 2007-09-07 14:38:19.125 250 12472.85 93.95 55315.85 88888.00 2007-09-07 14:38:19.250 250 12472.92 93.92 55315.88 88888.00 2007-09-07 14:38:19.375 250 12472.98 93.97 55315.88 88888.00 2007-09-07 14:38:19.500 250 12473.00 94.03 55315.90 88888.00 2007-09-07 14:38:19.625 250 12473.02 94.05 55315.88 88888.00 2007-09-07 14:38:19.750 250 12472.95 93.97 55315.80 88888.00 2007-09-07 14:38:19.875 250 12472.90 93.97 55315.82 88888.00 2007-09-07 14:38:20.000 250 12472.90 94.08 55315.85 88888.00 2007-09-07 14:38:20.125 250 12472.95 94.08 55315.88 88888.00 2007-09-07 14:38:20.250 250 12472.85 93.95 55315.90 88888.00 2007-09-07 14:38:20.375 250 12472.83 93.92 55315.88 88888.00 2007-09-07 14:38:20.500 250 12472.88 93.92 55315.90 88888.00 2007-09-07 14:38:20.625 250 12472.92 93.95 55315.90 88888.00 2007-09-07 14:38:20.750 250 12472.88 93.97 55315.90 88888.00 2007-09-07 14:38:20.875 250 12472.88 93.97 55315.90 88888.00 2007-09-07 14:38:21.000 250 12472.92 94.00 55315.88 88888.00 2007-09-07 14:38:21.125 250 12472.98 93.97 55315.88 88888.00 2007-09-07 14:38:21.250 250 12472.90 93.95 55315.90 88888.00 2007-09-07 14:38:21.375 250 12472.90 93.97 55315.88 88888.00 2007-09-07 14:38:21.500 250 12472.92 94.00 55315.88 88888.00 2007-09-07 14:38:21.625 250 12472.95 94.05 55315.90 88888.00 2007-09-07 14:38:21.750 250 12472.90 94.05 55315.93 88888.00 2007-09-07 14:38:21.875 250 12472.90 94.00 55315.90 88888.00 2007-09-07 14:38:22.000 250 12472.95 94.03 55315.90 88888.00 2007-09-07 14:38:22.125 250 12472.98 94.03 55315.88 88888.00 2007-09-07 14:38:22.250 250 12472.95 94.00 55315.88 88888.00 2007-09-07 14:38:22.375 250 12472.95 94.00 55315.85 88888.00 2007-09-07 14:38:22.500 250 12473.00 94.00 55315.93 88888.00 2007-09-07 14:38:22.625 250 12472.92 94.00 55315.93 88888.00 2007-09-07 14:38:22.750 250 12472.83 94.03 55315.93 88888.00 2007-09-07 14:38:22.875 250 12472.90 94.10 55315.95 88888.00 2007-09-07 14:38:23.000 250 12472.85 94.05 55315.90 88888.00 2007-09-07 14:38:23.125 250 12472.77 94.03 55315.90 88888.00 2007-09-07 14:38:23.250 250 12472.77 93.97 55315.90 88888.00 2007-09-07 14:38:23.375 250 12472.85 94.05 55315.95 88888.00 2007-09-07 14:38:23.500 250 12472.92 94.10 55316.00 88888.00 2007-09-07 14:38:23.625 250 12472.98 94.15 55316.03 88888.00 2007-09-07 14:38:23.750 250 12472.98 94.12 55316.00 88888.00 2007-09-07 14:38:23.875 250 12472.83 94.00 55315.97 88888.00 2007-09-07 14:38:24.000 250 12472.83 94.03 55315.97 88888.00 2007-09-07 14:38:24.125 250 12472.92 94.03 55315.97 88888.00 2007-09-07 14:38:24.250 250 12472.95 93.97 55315.97 88888.00 2007-09-07 14:38:24.375 250 12472.92 94.00 55315.97 88888.00 2007-09-07 14:38:24.500 250 12472.92 94.00 55315.97 88888.00 2007-09-07 14:38:24.625 250 12472.98 94.03 55315.97 88888.00 2007-09-07 14:38:24.750 250 12472.98 94.00 55315.97 88888.00 2007-09-07 14:38:24.875 250 12473.02 94.05 55315.97 88888.00 2007-09-07 14:38:25.000 250 12473.05 94.05 55316.00 88888.00 2007-09-07 14:38:25.125 250 12473.00 94.05 55316.03 88888.00 2007-09-07 14:38:25.250 250 12472.90 94.00 55316.00 88888.00 2007-09-07 14:38:25.375 250 12472.90 93.97 55316.00 88888.00 2007-09-07 14:38:25.500 250 12472.90 93.97 55316.00 88888.00 2007-09-07 14:38:25.625 250 12472.92 94.03 55316.00 88888.00 2007-09-07 14:38:25.750 250 12472.88 94.05 55316.03 88888.00 2007-09-07 14:38:25.875 250 12472.90 94.05 55316.05 88888.00 2007-09-07 14:38:26.000 250 12472.95 94.05 55316.03 88888.00 2007-09-07 14:38:26.125 250 12472.95 94.05 55316.03 88888.00 2007-09-07 14:38:26.250 250 12472.95 94.03 55316.00 88888.00 2007-09-07 14:38:26.375 250 12472.98 93.95 55315.97 88888.00 2007-09-07 14:38:26.500 250 12472.98 93.92 55315.95 88888.00 2007-09-07 14:38:26.625 250 12473.00 93.97 55316.00 88888.00 2007-09-07 14:38:26.750 250 12472.92 94.00 55315.97 88888.00 2007-09-07 14:38:26.875 250 12472.90 94.00 55315.97 88888.00 2007-09-07 14:38:27.000 250 12472.98 94.03 55315.97 88888.00 2007-09-07 14:38:27.125 250 12473.02 94.03 55315.97 88888.00 2007-09-07 14:38:27.250 250 12472.98 93.97 55315.95 88888.00 2007-09-07 14:38:27.375 250 12472.95 93.95 55315.93 88888.00 2007-09-07 14:38:27.500 250 12472.90 93.95 55315.95 88888.00 2007-09-07 14:38:27.625 250 12472.92 94.00 55315.95 88888.00 2007-09-07 14:38:27.750 250 12472.92 93.95 55315.95 88888.00 2007-09-07 14:38:27.875 250 12472.88 93.92 55315.93 88888.00 2007-09-07 14:38:28.000 250 12472.92 93.95 55315.95 88888.00 2007-09-07 14:38:28.125 250 12472.92 93.95 55315.97 88888.00 2007-09-07 14:38:28.250 250 12472.92 93.95 55315.97 88888.00 2007-09-07 14:38:28.375 250 12472.95 94.00 55316.00 88888.00 2007-09-07 14:38:28.500 250 12473.02 94.08 55316.00 88888.00 2007-09-07 14:38:28.625 250 12473.10 94.05 55316.05 88888.00 2007-09-07 14:38:28.750 250 12473.02 93.90 55316.00 88888.00 2007-09-07 14:38:28.875 250 12473.00 93.90 55315.97 88888.00 2007-09-07 14:38:29.000 250 12472.98 93.95 55315.97 88888.00 2007-09-07 14:38:29.125 250 12472.98 93.92 55316.00 88888.00 2007-09-07 14:38:29.250 250 12473.00 93.90 55316.00 88888.00 2007-09-07 14:38:29.375 250 12473.05 93.90 55315.97 88888.00 2007-09-07 14:38:29.500 250 12473.02 93.88 55315.95 88888.00 2007-09-07 14:38:29.625 250 12473.00 93.85 55315.97 88888.00 2007-09-07 14:38:29.750 250 12472.92 93.90 55316.00 88888.00 2007-09-07 14:38:29.875 250 12472.90 93.90 55316.03 88888.00 2007-09-07 14:38:30.000 250 12472.92 93.92 55316.03 88888.00 2007-09-07 14:38:30.125 250 12473.02 93.95 55316.03 88888.00 2007-09-07 14:38:30.250 250 12473.02 93.95 55316.03 88888.00 2007-09-07 14:38:30.375 250 12473.00 93.92 55315.97 88888.00 2007-09-07 14:38:30.500 250 12472.98 93.90 55315.97 88888.00 2007-09-07 14:38:30.625 250 12473.00 93.90 55315.97 88888.00 2007-09-07 14:38:30.750 250 12473.05 93.92 55316.00 88888.00 2007-09-07 14:38:30.875 250 12473.05 93.90 55315.97 88888.00 2007-09-07 14:38:31.000 250 12473.05 93.92 55315.95 88888.00 2007-09-07 14:38:31.125 250 12473.02 93.95 55316.03 88888.00 2007-09-07 14:38:31.250 250 12472.98 93.83 55316.03 88888.00 2007-09-07 14:38:31.375 250 12472.92 93.80 55316.03 88888.00 2007-09-07 14:38:31.500 250 12473.00 93.85 55316.05 88888.00 2007-09-07 14:38:31.625 250 12473.05 93.92 55316.03 88888.00 2007-09-07 14:38:31.750 250 12473.10 93.92 55316.03 88888.00 2007-09-07 14:38:31.875 250 12473.12 93.95 55316.03 88888.00 2007-09-07 14:38:32.000 250 12473.05 93.90 55316.05 88888.00 2007-09-07 14:38:32.125 250 12473.10 93.90 55316.03 88888.00 2007-09-07 14:38:32.250 250 12473.08 93.90 55316.03 88888.00 2007-09-07 14:38:32.375 250 12473.08 93.90 55316.00 88888.00 2007-09-07 14:38:32.500 250 12473.10 93.95 55316.03 88888.00 2007-09-07 14:38:32.625 250 12473.05 93.92 55316.00 88888.00 2007-09-07 14:38:32.750 250 12473.05 93.90 55316.00 88888.00 2007-09-07 14:38:32.875 250 12473.12 93.90 55316.03 88888.00 2007-09-07 14:38:33.000 250 12473.17 93.90 55316.03 88888.00 2007-09-07 14:38:33.125 250 12473.25 93.92 55316.05 88888.00 2007-09-07 14:38:33.250 250 12473.23 93.90 55316.05 88888.00 2007-09-07 14:38:33.375 250 12473.15 93.90 55316.03 88888.00 2007-09-07 14:38:33.500 250 12473.17 93.97 55316.03 88888.00 2007-09-07 14:38:33.625 250 12473.23 93.97 55316.03 88888.00 2007-09-07 14:38:33.750 250 12473.20 93.95 55316.03 88888.00 2007-09-07 14:38:33.875 250 12473.20 93.95 55316.03 88888.00 2007-09-07 14:38:34.000 250 12473.27 93.92 55316.03 88888.00 2007-09-07 14:38:34.125 250 12473.33 93.95 55316.05 88888.00 2007-09-07 14:38:34.250 250 12473.25 93.90 55316.03 88888.00 2007-09-07 14:38:34.375 250 12473.25 93.90 55316.07 88888.00 2007-09-07 14:38:34.500 250 12473.17 93.85 55316.03 88888.00 2007-09-07 14:38:34.625 250 12473.15 93.85 55316.03 88888.00 2007-09-07 14:38:34.750 250 12473.23 93.90 55316.03 88888.00 2007-09-07 14:38:34.875 250 12473.25 93.92 55316.03 88888.00 2007-09-07 14:38:35.000 250 12473.33 93.95 55316.03 88888.00 2007-09-07 14:38:35.125 250 12473.35 93.95 55316.05 88888.00 2007-09-07 14:38:35.250 250 12473.30 93.88 55316.05 88888.00 2007-09-07 14:38:35.375 250 12473.30 93.85 55316.03 88888.00 2007-09-07 14:38:35.500 250 12473.30 93.85 55316.03 88888.00 2007-09-07 14:38:35.625 250 12473.35 93.92 55316.07 88888.00 2007-09-07 14:38:35.750 250 12473.35 94.00 55316.12 88888.00 2007-09-07 14:38:35.875 250 12473.30 94.00 55316.05 88888.00 2007-09-07 14:38:36.000 250 12473.27 93.97 55316.05 88888.00 2007-09-07 14:38:36.125 250 12473.30 93.90 55316.03 88888.00 2007-09-07 14:38:36.250 250 12473.33 93.88 55316.05 88888.00 2007-09-07 14:38:36.375 250 12473.38 94.00 55316.05 88888.00 2007-09-07 14:38:36.500 250 12473.40 94.00 55316.07 88888.00 2007-09-07 14:38:36.625 250 12473.30 93.97 55316.05 88888.00 2007-09-07 14:38:36.750 250 12473.33 93.92 55316.05 88888.00 2007-09-07 14:38:36.875 250 12473.38 93.95 55316.07 88888.00 2007-09-07 14:38:37.000 250 12473.42 93.97 55316.05 88888.00 2007-09-07 14:38:37.125 250 12473.38 93.95 55316.07 88888.00 2007-09-07 14:38:37.250 250 12473.35 93.92 55316.05 88888.00 2007-09-07 14:38:37.375 250 12473.45 93.92 55316.03 88888.00 2007-09-07 14:38:37.500 250 12473.55 94.00 55316.03 88888.00 2007-09-07 14:38:37.625 250 12473.52 93.95 55316.05 88888.00 2007-09-07 14:38:37.750 250 12473.52 93.95 55316.07 88888.00 2007-09-07 14:38:37.875 250 12473.55 93.95 55316.05 88888.00 2007-09-07 14:38:38.000 250 12473.50 93.92 55316.00 88888.00 2007-09-07 14:38:38.125 250 12473.48 93.92 55316.00 88888.00 2007-09-07 14:38:38.250 250 12473.42 93.95 55316.07 88888.00 2007-09-07 14:38:38.375 250 12473.42 94.03 55316.07 88888.00 2007-09-07 14:38:38.500 250 12473.40 94.03 55316.07 88888.00 2007-09-07 14:38:38.625 250 12473.45 94.03 55316.07 88888.00 2007-09-07 14:38:38.750 250 12473.50 94.00 55316.07 88888.00 2007-09-07 14:38:38.875 250 12473.52 93.97 55316.07 88888.00 2007-09-07 14:38:39.000 250 12473.52 94.00 55316.10 88888.00 2007-09-07 14:38:39.125 250 12473.42 93.95 55316.10 88888.00 2007-09-07 14:38:39.250 250 12473.30 93.90 55316.07 88888.00 2007-09-07 14:38:39.375 250 12473.40 93.92 55316.07 88888.00 2007-09-07 14:38:39.500 250 12473.50 93.97 55316.07 88888.00 2007-09-07 14:38:39.625 250 12473.48 94.03 55316.05 88888.00 2007-09-07 14:38:39.750 250 12473.38 94.00 55316.10 88888.00 2007-09-07 14:38:39.875 250 12473.40 94.00 55316.10 88888.00 2007-09-07 14:38:40.000 250 12473.50 94.08 55316.10 88888.00 2007-09-07 14:38:40.125 250 12473.48 94.05 55316.07 88888.00 2007-09-07 14:38:40.250 250 12473.38 93.95 55316.07 88888.00 2007-09-07 14:38:40.375 250 12473.42 93.92 55316.07 88888.00 2007-09-07 14:38:40.500 250 12473.48 94.05 55316.10 88888.00 2007-09-07 14:38:40.625 250 12473.48 94.03 55316.10 88888.00 2007-09-07 14:38:40.750 250 12473.48 93.97 55316.10 88888.00 2007-09-07 14:38:40.875 250 12473.50 94.00 55316.12 88888.00 2007-09-07 14:38:41.000 250 12473.55 94.03 55316.10 88888.00 2007-09-07 14:38:41.125 250 12473.58 94.00 55316.12 88888.00 2007-09-07 14:38:41.250 250 12473.55 93.97 55316.10 88888.00 2007-09-07 14:38:41.375 250 12473.52 93.97 55316.10 88888.00 2007-09-07 14:38:41.500 250 12473.52 93.97 55316.10 88888.00 2007-09-07 14:38:41.625 250 12473.50 93.95 55316.12 88888.00 2007-09-07 14:38:41.750 250 12473.50 93.95 55316.12 88888.00 2007-09-07 14:38:41.875 250 12473.50 93.95 55316.15 88888.00 2007-09-07 14:38:42.000 250 12473.50 93.95 55316.10 88888.00 2007-09-07 14:38:42.125 250 12473.48 93.97 55316.12 88888.00 2007-09-07 14:38:42.250 250 12473.42 93.97 55316.15 88888.00 2007-09-07 14:38:42.375 250 12473.48 93.92 55316.12 88888.00 2007-09-07 14:38:42.500 250 12473.50 93.92 55316.15 88888.00 2007-09-07 14:38:42.625 250 12473.55 93.97 55316.18 88888.00 2007-09-07 14:38:42.750 250 12473.62 93.97 55316.18 88888.00 2007-09-07 14:38:42.875 250 12473.52 93.95 55316.18 88888.00 2007-09-07 14:38:43.000 250 12473.45 93.92 55316.15 88888.00 2007-09-07 14:38:43.125 250 12473.50 93.95 55316.12 88888.00 2007-09-07 14:38:43.250 250 12473.55 93.97 55316.15 88888.00 2007-09-07 14:38:43.375 250 12473.48 94.00 55316.18 88888.00 2007-09-07 14:38:43.500 250 12473.45 93.95 55316.15 88888.00 2007-09-07 14:38:43.625 250 12473.50 93.88 55316.15 88888.00 2007-09-07 14:38:43.750 250 12473.45 93.83 55316.12 88888.00 2007-09-07 14:38:43.875 250 12473.48 93.80 55316.10 88888.00 2007-09-07 14:38:44.000 250 12473.58 93.88 55316.12 88888.00 2007-09-07 14:38:44.125 250 12473.65 93.95 55316.18 88888.00 2007-09-07 14:38:44.250 250 12473.55 93.95 55316.20 88888.00 2007-09-07 14:38:44.375 250 12473.52 93.92 55316.20 88888.00 2007-09-07 14:38:44.500 250 12473.58 93.92 55316.20 88888.00 2007-09-07 14:38:44.625 250 12473.52 93.92 55316.20 88888.00 2007-09-07 14:38:44.750 250 12473.48 93.92 55316.20 88888.00 2007-09-07 14:38:44.875 250 12473.42 93.88 55316.20 88888.00 2007-09-07 14:38:45.000 250 12473.38 93.85 55316.18 88888.00 2007-09-07 14:38:45.125 250 12473.42 93.92 55316.20 88888.00 2007-09-07 14:38:45.250 250 12473.48 93.95 55316.22 88888.00 2007-09-07 14:38:45.375 250 12473.45 93.88 55316.25 88888.00 2007-09-07 14:38:45.500 250 12473.42 93.85 55316.22 88888.00 2007-09-07 14:38:45.625 250 12473.45 93.88 55316.20 88888.00 2007-09-07 14:38:45.750 250 12473.42 93.88 55316.18 88888.00 2007-09-07 14:38:45.875 250 12473.42 93.88 55316.20 88888.00 2007-09-07 14:38:46.000 250 12473.45 93.85 55316.22 88888.00 2007-09-07 14:38:46.125 250 12473.45 93.88 55316.25 88888.00 2007-09-07 14:38:46.250 250 12473.50 93.90 55316.25 88888.00 2007-09-07 14:38:46.375 250 12473.45 93.88 55316.22 88888.00 2007-09-07 14:38:46.500 250 12473.42 93.83 55316.20 88888.00 2007-09-07 14:38:46.625 250 12473.50 93.83 55316.20 88888.00 2007-09-07 14:38:46.750 250 12473.52 93.90 55316.25 88888.00 2007-09-07 14:38:46.875 250 12473.52 93.88 55316.25 88888.00 2007-09-07 14:38:47.000 250 12473.50 93.88 55316.25 88888.00 2007-09-07 14:38:47.125 250 12473.50 93.92 55316.25 88888.00 2007-09-07 14:38:47.250 250 12473.45 93.90 55316.25 88888.00 2007-09-07 14:38:47.375 250 12473.50 93.88 55316.22 88888.00 2007-09-07 14:38:47.500 250 12473.52 93.88 55316.22 88888.00 2007-09-07 14:38:47.625 250 12473.50 93.92 55316.20 88888.00 2007-09-07 14:38:47.750 250 12473.48 93.97 55316.20 88888.00 2007-09-07 14:38:47.875 250 12473.48 93.97 55316.18 88888.00 2007-09-07 14:38:48.000 250 12473.48 93.97 55316.22 88888.00 2007-09-07 14:38:48.125 250 12473.45 93.92 55316.25 88888.00 2007-09-07 14:38:48.250 250 12473.45 93.95 55316.28 88888.00 2007-09-07 14:38:48.375 250 12473.50 93.97 55316.28 88888.00 2007-09-07 14:38:48.500 250 12473.48 93.97 55316.28 88888.00 2007-09-07 14:38:48.625 250 12473.40 94.00 55316.25 88888.00 2007-09-07 14:38:48.750 250 12473.42 93.95 55316.20 88888.00 2007-09-07 14:38:48.875 250 12473.40 93.92 55316.20 88888.00 2007-09-07 14:38:49.000 250 12473.45 94.00 55316.22 88888.00 2007-09-07 14:38:49.125 250 12473.48 94.00 55316.22 88888.00 2007-09-07 14:38:49.250 250 12473.38 93.97 55316.22 88888.00 2007-09-07 14:38:49.375 250 12473.42 93.97 55316.20 88888.00 2007-09-07 14:38:49.500 250 12473.40 93.95 55316.22 88888.00 2007-09-07 14:38:49.625 250 12473.40 93.95 55316.25 88888.00 2007-09-07 14:38:49.750 250 12473.45 93.97 55316.28 88888.00 2007-09-07 14:38:49.875 250 12473.42 93.97 55316.25 88888.00 2007-09-07 14:38:50.000 250 12473.48 93.97 55316.25 88888.00 2007-09-07 14:38:50.125 250 12473.52 93.97 55316.30 88888.00 2007-09-07 14:38:50.250 250 12473.48 93.92 55316.25 88888.00 2007-09-07 14:38:50.375 250 12473.45 93.92 55316.25 88888.00 2007-09-07 14:38:50.500 250 12473.40 93.92 55316.20 88888.00 2007-09-07 14:38:50.625 250 12473.38 94.03 55316.22 88888.00 2007-09-07 14:38:50.750 250 12473.45 94.05 55316.25 88888.00 2007-09-07 14:38:50.875 250 12473.45 93.95 55316.22 88888.00 2007-09-07 14:38:51.000 250 12473.40 93.95 55316.22 88888.00 2007-09-07 14:38:51.125 250 12473.35 93.92 55316.25 88888.00 2007-09-07 14:38:51.250 250 12473.30 93.90 55316.22 88888.00 2007-09-07 14:38:51.375 250 12473.40 93.95 55316.25 88888.00 2007-09-07 14:38:51.500 250 12473.48 93.97 55316.25 88888.00 2007-09-07 14:38:51.625 250 12473.45 93.95 55316.28 88888.00 2007-09-07 14:38:51.750 250 12473.48 93.97 55316.28 88888.00 2007-09-07 14:38:51.875 250 12473.48 93.92 55316.28 88888.00 2007-09-07 14:38:52.000 250 12473.48 93.97 55316.30 88888.00 2007-09-07 14:38:52.125 250 12473.48 93.97 55316.30 88888.00 2007-09-07 14:38:52.250 250 12473.45 93.97 55316.32 88888.00 2007-09-07 14:38:52.375 250 12473.38 93.95 55316.30 88888.00 2007-09-07 14:38:52.500 250 12473.33 93.90 55316.25 88888.00 2007-09-07 14:38:52.625 250 12473.25 93.90 55316.30 88888.00 2007-09-07 14:38:52.750 250 12473.30 93.90 55316.32 88888.00 2007-09-07 14:38:52.875 250 12473.40 93.95 55316.30 88888.00 2007-09-07 14:38:53.000 250 12473.40 93.92 55316.28 88888.00 2007-09-07 14:38:53.125 250 12473.38 93.92 55316.28 88888.00 2007-09-07 14:38:53.250 250 12473.45 93.92 55316.28 88888.00 2007-09-07 14:38:53.375 250 12473.45 94.00 55316.28 88888.00 2007-09-07 14:38:53.500 250 12473.40 94.00 55316.22 88888.00 2007-09-07 14:38:53.625 250 12473.40 94.00 55316.25 88888.00 2007-09-07 14:38:53.750 250 12473.40 93.97 55316.25 88888.00 2007-09-07 14:38:53.875 250 12473.50 94.03 55316.28 88888.00 2007-09-07 14:38:54.000 250 12473.48 94.03 55316.22 88888.00 2007-09-07 14:38:54.125 250 12473.38 93.92 55316.25 88888.00 2007-09-07 14:38:54.250 250 12473.33 93.90 55316.28 88888.00 2007-09-07 14:38:54.375 250 12473.38 93.95 55316.28 88888.00 2007-09-07 14:38:54.500 250 12473.35 93.97 55316.28 88888.00 2007-09-07 14:38:54.625 250 12473.30 93.90 55316.25 88888.00 2007-09-07 14:38:54.750 250 12473.30 93.90 55316.25 88888.00 2007-09-07 14:38:54.875 250 12473.27 93.95 55316.22 88888.00 2007-09-07 14:38:55.000 250 12473.38 94.03 55316.28 88888.00 2007-09-07 14:38:55.125 250 12473.48 94.03 55316.30 88888.00 2007-09-07 14:38:55.250 250 12473.48 93.97 55316.30 88888.00 2007-09-07 14:38:55.375 250 12473.48 93.97 55316.28 88888.00 2007-09-07 14:38:55.500 250 12473.45 93.92 55316.30 88888.00 2007-09-07 14:38:55.625 250 12473.42 93.92 55316.32 88888.00 2007-09-07 14:38:55.750 250 12473.38 93.95 55316.32 88888.00 2007-09-07 14:38:55.875 250 12473.33 93.95 55316.30 88888.00 2007-09-07 14:38:56.000 250 12473.33 93.97 55316.30 88888.00 2007-09-07 14:38:56.125 250 12473.33 93.97 55316.30 88888.00 2007-09-07 14:38:56.250 250 12473.30 93.90 55316.30 88888.00 2007-09-07 14:38:56.375 250 12473.33 93.97 55316.32 88888.00 2007-09-07 14:38:56.500 250 12473.33 94.00 55316.32 88888.00 2007-09-07 14:38:56.625 250 12473.35 94.00 55316.28 88888.00 2007-09-07 14:38:56.750 250 12473.42 94.05 55316.35 88888.00 2007-09-07 14:38:56.875 250 12473.45 94.03 55316.35 88888.00 2007-09-07 14:38:57.000 250 12473.40 94.05 55316.30 88888.00 2007-09-07 14:38:57.125 250 12473.35 94.03 55316.35 88888.00 2007-09-07 14:38:57.250 250 12473.35 94.00 55316.32 88888.00 2007-09-07 14:38:57.375 250 12473.35 94.03 55316.35 88888.00 2007-09-07 14:38:57.500 250 12473.33 94.03 55316.35 88888.00 2007-09-07 14:38:57.625 250 12473.30 93.95 55316.30 88888.00 2007-09-07 14:38:57.750 250 12473.27 93.97 55316.28 88888.00 2007-09-07 14:38:57.875 250 12473.35 94.05 55316.35 88888.00 2007-09-07 14:38:58.000 250 12473.38 94.10 55316.35 88888.00 2007-09-07 14:38:58.125 250 12473.35 94.12 55316.38 88888.00 2007-09-07 14:38:58.250 250 12473.38 94.05 55316.40 88888.00 2007-09-07 14:38:58.375 250 12473.48 94.05 55316.38 88888.00 2007-09-07 14:38:58.500 250 12473.48 94.03 55316.32 88888.00 2007-09-07 14:38:58.625 250 12473.45 94.05 55316.32 88888.00 2007-09-07 14:38:58.750 250 12473.48 94.10 55316.32 88888.00 2007-09-07 14:38:58.875 250 12473.38 94.08 55316.30 88888.00 2007-09-07 14:38:59.000 250 12473.33 94.05 55316.35 88888.00 2007-09-07 14:38:59.125 250 12473.35 94.05 55316.38 88888.00 2007-09-07 14:38:59.250 250 12473.38 94.10 55316.40 88888.00 2007-09-07 14:38:59.375 250 12473.40 94.10 55316.40 88888.00 2007-09-07 14:38:59.500 250 12473.40 94.05 55316.38 88888.00 2007-09-07 14:38:59.625 250 12473.40 94.10 55316.40 88888.00 2007-09-07 14:38:59.750 250 12473.40 94.15 55316.40 88888.00 2007-09-07 14:38:59.875 250 12473.50 94.12 55316.35 88888.00 2007-09-07 14:39:00.000 250 12473.58 94.12 55316.32 88888.00 2007-09-07 14:39:00.125 250 12473.45 94.10 55316.35 88888.00 2007-09-07 14:39:00.250 250 12473.38 94.10 55316.35 88888.00 2007-09-07 14:39:00.375 250 12473.48 94.15 55316.38 88888.00 2007-09-07 14:39:00.500 250 12473.48 94.12 55316.38 88888.00 2007-09-07 14:39:00.625 250 12473.45 94.15 55316.32 88888.00 2007-09-07 14:39:00.750 250 12473.52 94.15 55316.40 88888.00 2007-09-07 14:39:00.875 250 12473.48 94.12 55316.32 88888.00 2007-09-07 14:39:01.000 250 12473.50 94.12 55316.32 88888.00 2007-09-07 14:39:01.125 250 12473.48 94.12 55316.38 88888.00 2007-09-07 14:39:01.250 250 12473.42 94.10 55316.40 88888.00 2007-09-07 14:39:01.375 250 12473.45 94.15 55316.40 88888.00 2007-09-07 14:39:01.500 250 12473.42 94.15 55316.38 88888.00 2007-09-07 14:39:01.625 250 12473.40 94.15 55316.38 88888.00 2007-09-07 14:39:01.750 250 12473.45 94.20 55316.38 88888.00 2007-09-07 14:39:01.875 250 12473.52 94.28 55316.38 88888.00 2007-09-07 14:39:02.000 250 12473.58 94.30 55316.35 88888.00 2007-09-07 14:39:02.125 250 12473.52 94.30 55316.32 88888.00 2007-09-07 14:39:02.250 250 12473.52 94.28 55316.35 88888.00 2007-09-07 14:39:02.375 250 12473.55 94.33 55316.35 88888.00 2007-09-07 14:39:02.500 250 12473.48 94.33 55316.38 88888.00 2007-09-07 14:39:02.625 250 12473.52 94.35 55316.35 88888.00 2007-09-07 14:39:02.750 250 12473.52 94.33 55316.35 88888.00 2007-09-07 14:39:02.875 250 12473.55 94.33 55316.32 88888.00 2007-09-07 14:39:03.000 250 12473.58 94.33 55316.32 88888.00 2007-09-07 14:39:03.125 250 12473.62 94.35 55316.40 88888.00 2007-09-07 14:39:03.250 250 12473.62 94.38 55316.40 88888.00 2007-09-07 14:39:03.375 250 12473.62 94.35 55316.40 88888.00 2007-09-07 14:39:03.500 250 12473.58 94.35 55316.35 88888.00 2007-09-07 14:39:03.625 250 12473.58 94.30 55316.38 88888.00 2007-09-07 14:39:03.750 250 12473.60 94.33 55316.40 88888.00 2007-09-07 14:39:03.875 250 12473.62 94.38 55316.43 88888.00 2007-09-07 14:39:04.000 250 12473.62 94.38 55316.43 88888.00 2007-09-07 14:39:04.125 250 12473.62 94.38 55316.40 88888.00 2007-09-07 14:39:04.250 250 12473.62 94.38 55316.38 88888.00 2007-09-07 14:39:04.375 250 12473.62 94.38 55316.38 88888.00 2007-09-07 14:39:04.500 250 12473.60 94.38 55316.38 88888.00 2007-09-07 14:39:04.625 250 12473.58 94.35 55316.40 88888.00 2007-09-07 14:39:04.750 250 12473.52 94.33 55316.38 88888.00 2007-09-07 14:39:04.875 250 12473.55 94.33 55316.35 88888.00 2007-09-07 14:39:05.000 250 12473.58 94.33 55316.32 88888.00 2007-09-07 14:39:05.125 250 12473.62 94.35 55316.35 88888.00 2007-09-07 14:39:05.250 250 12473.65 94.42 55316.38 88888.00 2007-09-07 14:39:05.375 250 12473.65 94.45 55316.38 88888.00 2007-09-07 14:39:05.500 250 12473.67 94.45 55316.43 88888.00 2007-09-07 14:39:05.625 250 12473.67 94.45 55316.45 88888.00 2007-09-07 14:39:05.750 250 12473.60 94.38 55316.40 88888.00 2007-09-07 14:39:05.875 250 12473.55 94.40 55316.40 88888.00 2007-09-07 14:39:06.000 250 12473.58 94.45 55316.38 88888.00 2007-09-07 14:39:06.125 250 12473.65 94.47 55316.40 88888.00 2007-09-07 14:39:06.250 250 12473.67 94.45 55316.40 88888.00 2007-09-07 14:39:06.375 250 12473.67 94.40 55316.38 88888.00 2007-09-07 14:39:06.500 250 12473.70 94.42 55316.40 88888.00 2007-09-07 14:39:06.625 250 12473.73 94.47 55316.40 88888.00 2007-09-07 14:39:06.750 250 12473.65 94.45 55316.38 88888.00 2007-09-07 14:39:06.875 250 12473.58 94.42 55316.38 88888.00 2007-09-07 14:39:07.000 250 12473.52 94.42 55316.38 88888.00 2007-09-07 14:39:07.125 250 12473.58 94.47 55316.38 88888.00 2007-09-07 14:39:07.250 250 12473.60 94.50 55316.43 88888.00 2007-09-07 14:39:07.375 250 12473.67 94.47 55316.43 88888.00 2007-09-07 14:39:07.500 250 12473.73 94.45 55316.40 88888.00 2007-09-07 14:39:07.625 250 12473.73 94.47 55316.38 88888.00 2007-09-07 14:39:07.750 250 12473.73 94.55 55316.35 88888.00 2007-09-07 14:39:07.875 250 12473.73 94.58 55316.40 88888.00 2007-09-07 14:39:08.000 250 12473.73 94.58 55316.43 88888.00 2007-09-07 14:39:08.125 250 12473.70 94.53 55316.45 88888.00 2007-09-07 14:39:08.250 250 12473.70 94.53 55316.45 88888.00 2007-09-07 14:39:08.375 250 12473.67 94.58 55316.40 88888.00 2007-09-07 14:39:08.500 250 12473.65 94.60 55316.40 88888.00 2007-09-07 14:39:08.625 250 12473.58 94.58 55316.40 88888.00 2007-09-07 14:39:08.750 250 12473.62 94.55 55316.43 88888.00 2007-09-07 14:39:08.875 250 12473.65 94.53 55316.43 88888.00 2007-09-07 14:39:09.000 250 12473.65 94.50 55316.40 88888.00 2007-09-07 14:39:09.125 250 12473.73 94.58 55316.38 88888.00 2007-09-07 14:39:09.250 250 12473.73 94.60 55316.38 88888.00 2007-09-07 14:39:09.375 250 12473.75 94.60 55316.38 88888.00 2007-09-07 14:39:09.500 250 12473.75 94.60 55316.38 88888.00 2007-09-07 14:39:09.625 250 12473.77 94.60 55316.40 88888.00 2007-09-07 14:39:09.750 250 12473.88 94.62 55316.43 88888.00 2007-09-07 14:39:09.875 250 12473.88 94.60 55316.43 88888.00 2007-09-07 14:39:10.000 250 12473.83 94.60 55316.43 88888.00 2007-09-07 14:39:10.125 250 12473.80 94.65 55316.45 88888.00 2007-09-07 14:39:10.250 250 12473.77 94.67 55316.45 88888.00 2007-09-07 14:39:10.375 250 12473.80 94.72 55316.43 88888.00 2007-09-07 14:39:10.500 250 12473.85 94.72 55316.45 88888.00 2007-09-07 14:39:10.625 250 12473.80 94.70 55316.43 88888.00 2007-09-07 14:39:10.750 250 12473.75 94.67 55316.38 88888.00 2007-09-07 14:39:10.875 250 12473.73 94.67 55316.38 88888.00 2007-09-07 14:39:11.000 250 12473.80 94.70 55316.38 88888.00 2007-09-07 14:39:11.125 250 12473.88 94.72 55316.40 88888.00 2007-09-07 14:39:11.250 250 12473.88 94.67 55316.40 88888.00 2007-09-07 14:39:11.375 250 12473.88 94.75 55316.43 88888.00 2007-09-07 14:39:11.500 250 12473.92 94.80 55316.43 88888.00 2007-09-07 14:39:11.625 250 12473.90 94.80 55316.40 88888.00 2007-09-07 14:39:11.750 250 12473.88 94.75 55316.38 88888.00 2007-09-07 14:39:11.875 250 12473.90 94.83 55316.40 88888.00 2007-09-07 14:39:12.000 250 12473.88 94.88 55316.40 88888.00 2007-09-07 14:39:12.125 250 12473.83 94.80 55316.40 88888.00 2007-09-07 14:39:12.250 250 12473.83 94.80 55316.40 88888.00 2007-09-07 14:39:12.375 250 12473.95 94.88 55316.43 88888.00 2007-09-07 14:39:12.500 250 12473.95 94.88 55316.47 88888.00 2007-09-07 14:39:12.625 250 12473.95 94.90 55316.45 88888.00 2007-09-07 14:39:12.750 250 12473.92 94.92 55316.43 88888.00 2007-09-07 14:39:12.875 250 12473.92 94.92 55316.43 88888.00 2007-09-07 14:39:13.000 250 12474.02 94.90 55316.40 88888.00 2007-09-07 14:39:13.125 250 12474.08 94.88 55316.40 88888.00 2007-09-07 14:39:13.250 250 12474.05 94.95 55316.43 88888.00 2007-09-07 14:39:13.375 250 12474.05 94.97 55316.40 88888.00 2007-09-07 14:39:13.500 250 12474.05 95.00 55316.45 88888.00 2007-09-07 14:39:13.625 250 12474.00 95.03 55316.43 88888.00 2007-09-07 14:39:13.750 250 12473.98 94.97 55316.43 88888.00 2007-09-07 14:39:13.875 250 12473.98 94.97 55316.43 88888.00 2007-09-07 14:39:14.000 250 12474.02 95.00 55316.43 88888.00 2007-09-07 14:39:14.125 250 12474.08 95.08 55316.45 88888.00 2007-09-07 14:39:14.250 250 12474.05 95.03 55316.47 88888.00 2007-09-07 14:39:14.375 250 12474.05 95.00 55316.53 88888.00 2007-09-07 14:39:14.500 250 12474.02 95.03 55316.45 88888.00 2007-09-07 14:39:14.625 250 12474.02 95.05 55316.45 88888.00 2007-09-07 14:39:14.750 250 12474.05 95.05 55316.43 88888.00 2007-09-07 14:39:14.875 250 12474.05 95.03 55316.43 88888.00 2007-09-07 14:39:15.000 250 12474.05 95.10 55316.43 88888.00 2007-09-07 14:39:15.125 250 12474.02 95.12 55316.47 88888.00 2007-09-07 14:39:15.250 250 12473.98 95.05 55316.45 88888.00 2007-09-07 14:39:15.375 250 12474.05 95.08 55316.47 88888.00 2007-09-07 14:39:15.500 250 12474.10 95.10 55316.47 88888.00 2007-09-07 14:39:15.625 250 12474.10 95.08 55316.45 88888.00 2007-09-07 14:39:15.750 250 12474.12 95.08 55316.45 88888.00 2007-09-07 14:39:15.875 250 12474.17 95.12 55316.45 88888.00 2007-09-07 14:39:16.000 250 12474.15 95.15 55316.43 88888.00 2007-09-07 14:39:16.125 250 12474.10 95.15 55316.45 88888.00 2007-09-07 14:39:16.250 250 12474.12 95.12 55316.47 88888.00 2007-09-07 14:39:16.375 250 12474.15 95.22 55316.50 88888.00 2007-09-07 14:39:16.500 250 12474.08 95.22 55316.47 88888.00 2007-09-07 14:39:16.625 250 12474.12 95.17 55316.45 88888.00 2007-09-07 14:39:16.750 250 12474.12 95.22 55316.47 88888.00 2007-09-07 14:39:16.875 250 12474.12 95.22 55316.45 88888.00 2007-09-07 14:39:17.000 250 12474.15 95.20 55316.43 88888.00 2007-09-07 14:39:17.125 250 12474.15 95.25 55316.47 88888.00 2007-09-07 14:39:17.250 250 12474.10 95.25 55316.50 88888.00 2007-09-07 14:39:17.375 250 12474.12 95.20 55316.53 88888.00 2007-09-07 14:39:17.500 250 12474.17 95.25 55316.53 88888.00 2007-09-07 14:39:17.625 250 12474.20 95.28 55316.50 88888.00 2007-09-07 14:39:17.750 250 12474.23 95.30 55316.47 88888.00 2007-09-07 14:39:17.875 250 12474.27 95.25 55316.47 88888.00 2007-09-07 14:39:18.000 250 12474.35 95.28 55316.50 88888.00 2007-09-07 14:39:18.125 250 12474.27 95.28 55316.50 88888.00 2007-09-07 14:39:18.250 250 12474.25 95.25 55316.50 88888.00 2007-09-07 14:39:18.375 250 12474.35 95.25 55316.47 88888.00 2007-09-07 14:39:18.500 250 12474.35 95.28 55316.47 88888.00 2007-09-07 14:39:18.625 250 12474.30 95.25 55316.45 88888.00 2007-09-07 14:39:18.750 250 12474.33 95.28 55316.45 88888.00 2007-09-07 14:39:18.875 250 12474.35 95.35 55316.45 88888.00 2007-09-07 14:39:19.000 250 12474.27 95.33 55316.50 88888.00 2007-09-07 14:39:19.125 250 12474.33 95.35 55316.47 88888.00 2007-09-07 14:39:19.250 250 12474.33 95.42 55316.50 88888.00 2007-09-07 14:39:19.375 250 12474.45 95.42 55316.50 88888.00 2007-09-07 14:39:19.500 250 12474.38 95.35 55316.45 88888.00 2007-09-07 14:39:19.625 250 12474.38 95.35 55316.43 88888.00 2007-09-07 14:39:19.750 250 12474.42 95.40 55316.43 88888.00 2007-09-07 14:39:19.875 250 12474.45 95.45 55316.47 88888.00 2007-09-07 14:39:20.000 250 12474.42 95.50 55316.45 88888.00 2007-09-07 14:39:20.125 250 12474.38 95.42 55316.45 88888.00 2007-09-07 14:39:20.250 250 12474.38 95.40 55316.45 88888.00 2007-09-07 14:39:20.375 250 12474.40 95.42 55316.47 88888.00 2007-09-07 14:39:20.500 250 12474.45 95.50 55316.47 88888.00 2007-09-07 14:39:20.625 250 12474.45 95.53 55316.47 88888.00 2007-09-07 14:39:20.750 250 12474.45 95.53 55316.45 88888.00 2007-09-07 14:39:20.875 250 12474.40 95.47 55316.43 88888.00 2007-09-07 14:39:21.000 250 12474.48 95.50 55316.45 88888.00 2007-09-07 14:39:21.125 250 12474.50 95.58 55316.45 88888.00 2007-09-07 14:39:21.250 250 12474.42 95.53 55316.43 88888.00 2007-09-07 14:39:21.375 250 12474.42 95.55 55316.43 88888.00 2007-09-07 14:39:21.500 250 12474.45 95.58 55316.45 88888.00 2007-09-07 14:39:21.625 250 12474.50 95.55 55316.45 88888.00 2007-09-07 14:39:21.750 250 12474.55 95.58 55316.45 88888.00 2007-09-07 14:39:21.875 250 12474.52 95.58 55316.45 88888.00 2007-09-07 14:39:22.000 250 12474.52 95.60 55316.50 88888.00 2007-09-07 14:39:22.125 250 12474.52 95.60 55316.50 88888.00 2007-09-07 14:39:22.250 250 12474.48 95.58 55316.47 88888.00 2007-09-07 14:39:22.375 250 12474.48 95.62 55316.45 88888.00 2007-09-07 14:39:22.500 250 12474.50 95.65 55316.47 88888.00 2007-09-07 14:39:22.625 250 12474.50 95.65 55316.47 88888.00 2007-09-07 14:39:22.750 250 12474.58 95.65 55316.50 88888.00 2007-09-07 14:39:22.875 250 12474.60 95.67 55316.53 88888.00 2007-09-07 14:39:23.000 250 12474.62 95.70 55316.53 88888.00 2007-09-07 14:39:23.125 250 12474.58 95.72 55316.50 88888.00 2007-09-07 14:39:23.250 250 12474.55 95.70 55316.50 88888.00 2007-09-07 14:39:23.375 250 12474.52 95.70 55316.50 88888.00 2007-09-07 14:39:23.500 250 12474.48 95.67 55316.47 88888.00 2007-09-07 14:39:23.625 250 12474.55 95.75 55316.50 88888.00 2007-09-07 14:39:23.750 250 12474.62 95.75 55316.50 88888.00 2007-09-07 14:39:23.875 250 12474.62 95.75 55316.50 88888.00 2007-09-07 14:39:24.000 250 12474.65 95.78 55316.50 88888.00 2007-09-07 14:39:24.125 250 12474.62 95.88 55316.50 88888.00 2007-09-07 14:39:24.250 250 12474.65 95.83 55316.50 88888.00 2007-09-07 14:39:24.375 250 12474.62 95.78 55316.47 88888.00 2007-09-07 14:39:24.500 250 12474.67 95.75 55316.47 88888.00 2007-09-07 14:39:24.625 250 12474.65 95.83 55316.50 88888.00 2007-09-07 14:39:24.750 250 12474.70 95.92 55316.55 88888.00 2007-09-07 14:39:24.875 250 12474.73 95.92 55316.55 88888.00 2007-09-07 14:39:25.000 250 12474.73 95.90 55316.57 88888.00 2007-09-07 14:39:25.125 250 12474.70 95.88 55316.57 88888.00 2007-09-07 14:39:25.250 250 12474.70 95.88 55316.55 88888.00 2007-09-07 14:39:25.375 250 12474.73 95.88 55316.57 88888.00 2007-09-07 14:39:25.500 250 12474.75 95.92 55316.55 88888.00 2007-09-07 14:39:25.625 250 12474.75 95.92 55316.55 88888.00 2007-09-07 14:39:25.750 250 12474.70 95.95 55316.57 88888.00 2007-09-07 14:39:25.875 250 12474.65 95.97 55316.57 88888.00 2007-09-07 14:39:26.000 250 12474.65 95.97 55316.55 88888.00 2007-09-07 14:39:26.125 250 12474.65 95.95 55316.57 88888.00 2007-09-07 14:39:26.250 250 12474.58 95.92 55316.57 88888.00 2007-09-07 14:39:26.375 250 12474.67 95.92 55316.55 88888.00 2007-09-07 14:39:26.500 250 12474.77 95.92 55316.57 88888.00 2007-09-07 14:39:26.625 250 12474.83 95.97 55316.60 88888.00 2007-09-07 14:39:26.750 250 12474.77 96.00 55316.60 88888.00 2007-09-07 14:39:26.875 250 12474.77 96.03 55316.57 88888.00 2007-09-07 14:39:27.000 250 12474.70 95.97 55316.57 88888.00 2007-09-07 14:39:27.125 250 12474.62 95.97 55316.60 88888.00 2007-09-07 14:39:27.250 250 12474.73 95.97 55316.60 88888.00 2007-09-07 14:39:27.375 250 12474.77 95.97 55316.57 88888.00 2007-09-07 14:39:27.500 250 12474.75 95.95 55316.57 88888.00 2007-09-07 14:39:27.625 250 12474.77 96.00 55316.57 88888.00 2007-09-07 14:39:27.750 250 12474.80 96.00 55316.57 88888.00 2007-09-07 14:39:27.875 250 12474.77 96.03 55316.57 88888.00 2007-09-07 14:39:28.000 250 12474.70 96.00 55316.55 88888.00 2007-09-07 14:39:28.125 250 12474.70 96.03 55316.57 88888.00 2007-09-07 14:39:28.250 250 12474.70 96.08 55316.60 88888.00 2007-09-07 14:39:28.375 250 12474.73 96.10 55316.60 88888.00 2007-09-07 14:39:28.500 250 12474.73 96.08 55316.60 88888.00 2007-09-07 14:39:28.625 250 12474.75 96.03 55316.60 88888.00 2007-09-07 14:39:28.750 250 12474.70 96.05 55316.60 88888.00 2007-09-07 14:39:28.875 250 12474.62 96.05 55316.60 88888.00 2007-09-07 14:39:29.000 250 12474.67 96.05 55316.57 88888.00 2007-09-07 14:39:29.125 250 12474.75 96.10 55316.60 88888.00 2007-09-07 14:39:29.250 250 12474.80 96.08 55316.60 88888.00 2007-09-07 14:39:29.375 250 12474.77 96.03 55316.62 88888.00 2007-09-07 14:39:29.500 250 12474.80 96.03 55316.60 88888.00 2007-09-07 14:39:29.625 250 12474.85 96.05 55316.60 88888.00 2007-09-07 14:39:29.750 250 12474.90 96.10 55316.60 88888.00 2007-09-07 14:39:29.875 250 12474.90 96.15 55316.62 88888.00 2007-09-07 14:39:30.000 250 12474.92 96.12 55316.65 88888.00 2007-09-07 14:39:30.125 250 12474.90 96.12 55316.68 88888.00 2007-09-07 14:39:30.250 250 12474.83 96.08 55316.62 88888.00 2007-09-07 14:39:30.375 250 12474.80 96.08 55316.57 88888.00 2007-09-07 14:39:30.500 250 12474.80 96.10 55316.62 88888.00 2007-09-07 14:39:30.625 250 12474.85 96.12 55316.68 88888.00 2007-09-07 14:39:30.750 250 12474.83 96.12 55316.68 88888.00 2007-09-07 14:39:30.875 250 12474.83 96.12 55316.68 88888.00 2007-09-07 14:39:31.000 250 12474.83 96.10 55316.70 88888.00 2007-09-07 14:39:31.125 250 12474.83 96.15 55316.70 88888.00 2007-09-07 14:39:31.250 250 12474.80 96.12 55316.72 88888.00 2007-09-07 14:39:31.375 250 12474.88 96.20 55316.75 88888.00 2007-09-07 14:39:31.500 250 12474.77 96.17 55316.72 88888.00 2007-09-07 14:39:31.625 250 12474.73 96.17 55316.72 88888.00 2007-09-07 14:39:31.750 250 12474.77 96.20 55316.72 88888.00 2007-09-07 14:39:31.875 250 12474.77 96.15 55316.70 88888.00 2007-09-07 14:39:32.000 250 12474.77 96.15 55316.70 88888.00 2007-09-07 14:39:32.125 250 12474.83 96.17 55316.72 88888.00 2007-09-07 14:39:32.250 250 12474.88 96.22 55316.70 88888.00 2007-09-07 14:39:32.375 250 12474.88 96.20 55316.70 88888.00 2007-09-07 14:39:32.500 250 12474.83 96.17 55316.75 88888.00 2007-09-07 14:39:32.625 250 12474.83 96.17 55316.70 88888.00 2007-09-07 14:39:32.750 250 12474.92 96.17 55316.72 88888.00 2007-09-07 14:39:32.875 250 12474.95 96.20 55316.72 88888.00 2007-09-07 14:39:33.000 250 12474.85 96.20 55316.72 88888.00 2007-09-07 14:39:33.125 250 12474.85 96.20 55316.75 88888.00 2007-09-07 14:39:33.250 250 12474.90 96.25 55316.78 88888.00 2007-09-07 14:39:33.375 250 12474.98 96.28 55316.78 88888.00 2007-09-07 14:39:33.500 250 12474.92 96.22 55316.75 88888.00 2007-09-07 14:39:33.625 250 12474.88 96.20 55316.72 88888.00 2007-09-07 14:39:33.750 250 12474.77 96.17 55316.75 88888.00 2007-09-07 14:39:33.875 250 12474.67 96.20 55316.75 88888.00 2007-09-07 14:39:34.000 250 12474.75 96.20 55316.72 88888.00 2007-09-07 14:39:34.125 250 12474.83 96.22 55316.75 88888.00 2007-09-07 14:39:34.250 250 12474.83 96.20 55316.80 88888.00 2007-09-07 14:39:34.375 250 12474.90 96.20 55316.78 88888.00 2007-09-07 14:39:34.500 250 12474.92 96.12 55316.75 88888.00 2007-09-07 14:39:34.625 250 12474.80 96.15 55316.78 88888.00 2007-09-07 14:39:34.750 250 12474.77 96.20 55316.78 88888.00 2007-09-07 14:39:34.875 250 12474.80 96.30 55316.80 88888.00 2007-09-07 14:39:35.000 250 12474.83 96.22 55316.78 88888.00 2007-09-07 14:39:35.125 250 12474.85 96.22 55316.82 88888.00 2007-09-07 14:39:35.250 250 12474.83 96.20 55316.80 88888.00 2007-09-07 14:39:35.375 250 12474.90 96.22 55316.80 88888.00 2007-09-07 14:39:35.500 250 12475.00 96.22 55316.78 88888.00 2007-09-07 14:39:35.625 250 12475.00 96.17 55316.80 88888.00 2007-09-07 14:39:35.750 250 12474.95 96.22 55316.82 88888.00 2007-09-07 14:39:35.875 250 12474.92 96.22 55316.82 88888.00 2007-09-07 14:39:36.000 250 12474.95 96.22 55316.80 88888.00 2007-09-07 14:39:36.125 250 12474.92 96.17 55316.85 88888.00 2007-09-07 14:39:36.250 250 12474.85 96.12 55316.85 88888.00 2007-09-07 14:39:36.375 250 12474.90 96.10 55316.82 88888.00 2007-09-07 14:39:36.500 250 12474.85 96.15 55316.80 88888.00 2007-09-07 14:39:36.625 250 12474.85 96.20 55316.82 88888.00 2007-09-07 14:39:36.750 250 12474.88 96.15 55316.82 88888.00 2007-09-07 14:39:36.875 250 12474.92 96.15 55316.80 88888.00 2007-09-07 14:39:37.000 250 12474.92 96.15 55316.78 88888.00 2007-09-07 14:39:37.125 250 12475.00 96.22 55316.80 88888.00 2007-09-07 14:39:37.250 250 12474.95 96.20 55316.80 88888.00 2007-09-07 14:39:37.375 250 12474.95 96.17 55316.82 88888.00 2007-09-07 14:39:37.500 250 12474.95 96.15 55316.75 88888.00 2007-09-07 14:39:37.625 250 12474.90 96.10 55316.75 88888.00 2007-09-07 14:39:37.750 250 12474.92 96.12 55316.82 88888.00 2007-09-07 14:39:37.875 250 12474.92 96.15 55316.85 88888.00 2007-09-07 14:39:38.000 250 12475.00 96.17 55316.82 88888.00 2007-09-07 14:39:38.125 250 12475.00 96.17 55316.80 88888.00 2007-09-07 14:39:38.250 250 12474.95 96.12 55316.80 88888.00 2007-09-07 14:39:38.375 250 12474.95 96.12 55316.82 88888.00 2007-09-07 14:39:38.500 250 12474.95 96.15 55316.80 88888.00 2007-09-07 14:39:38.625 250 12474.98 96.15 55316.80 88888.00 2007-09-07 14:39:38.750 250 12475.02 96.17 55316.82 88888.00 2007-09-07 14:39:38.875 250 12475.08 96.12 55316.88 88888.00 2007-09-07 14:39:39.000 250 12475.08 96.10 55316.82 88888.00 2007-09-07 14:39:39.125 250 12475.12 96.12 55316.85 88888.00 2007-09-07 14:39:39.250 250 12475.05 96.10 55316.85 88888.00 2007-09-07 14:39:39.375 250 12474.95 96.08 55316.82 88888.00 2007-09-07 14:39:39.500 250 12475.00 96.12 55316.85 88888.00 2007-09-07 14:39:39.625 250 12475.15 96.17 55316.93 88888.00 2007-09-07 14:39:39.750 250 12475.15 96.17 55316.95 88888.00 2007-09-07 14:39:39.875 250 12475.08 96.15 55316.93 88888.00 2007-09-07 14:39:40.000 250 12475.05 96.10 55316.90 88888.00 2007-09-07 14:39:40.125 250 12475.05 96.10 55316.88 88888.00 2007-09-07 14:39:40.250 250 12475.05 96.10 55316.93 88888.00 2007-09-07 14:39:40.375 250 12475.05 96.15 55316.93 88888.00 2007-09-07 14:39:40.500 250 12475.00 96.15 55316.88 88888.00 2007-09-07 14:39:40.625 250 12475.05 96.17 55316.90 88888.00 2007-09-07 14:39:40.750 250 12475.10 96.10 55316.93 88888.00 2007-09-07 14:39:40.875 250 12475.08 96.10 55316.90 88888.00 2007-09-07 14:39:41.000 250 12475.05 96.05 55316.90 88888.00 2007-09-07 14:39:41.125 250 12475.10 96.05 55316.90 88888.00 2007-09-07 14:39:41.250 250 12475.12 96.05 55316.93 88888.00 2007-09-07 14:39:41.375 250 12475.10 96.10 55316.90 88888.00 2007-09-07 14:39:41.500 250 12475.08 96.05 55316.93 88888.00 2007-09-07 14:39:41.625 250 12475.05 96.05 55316.93 88888.00 2007-09-07 14:39:41.750 250 12475.15 96.10 55316.95 88888.00 2007-09-07 14:39:41.875 250 12475.15 96.10 55316.95 88888.00 2007-09-07 14:39:42.000 250 12475.15 96.05 55316.93 88888.00 2007-09-07 14:39:42.125 250 12475.12 96.08 55316.93 88888.00 2007-09-07 14:39:42.250 250 12475.05 96.05 55316.97 88888.00 2007-09-07 14:39:42.375 250 12475.10 96.05 55316.95 88888.00 2007-09-07 14:39:42.500 250 12475.10 96.10 55316.93 88888.00 2007-09-07 14:39:42.625 250 12475.15 96.10 55316.93 88888.00 2007-09-07 14:39:42.750 250 12475.17 96.08 55316.90 88888.00 2007-09-07 14:39:42.875 250 12475.15 96.05 55316.90 88888.00 2007-09-07 14:39:43.000 250 12475.20 96.10 55316.90 88888.00 2007-09-07 14:39:43.125 250 12475.25 96.12 55316.93 88888.00 2007-09-07 14:39:43.250 250 12475.15 96.08 55316.93 88888.00 2007-09-07 14:39:43.375 250 12475.15 96.10 55316.93 88888.00 2007-09-07 14:39:43.500 250 12475.12 96.08 55316.93 88888.00 2007-09-07 14:39:43.625 250 12475.15 96.10 55316.95 88888.00 2007-09-07 14:39:43.750 250 12475.17 96.15 55316.95 88888.00 2007-09-07 14:39:43.875 250 12475.17 96.12 55316.97 88888.00 2007-09-07 14:39:44.000 250 12475.23 96.10 55316.93 88888.00 2007-09-07 14:39:44.125 250 12475.25 96.10 55316.93 88888.00 2007-09-07 14:39:44.250 250 12475.30 96.12 55316.95 88888.00 2007-09-07 14:39:44.375 250 12475.45 96.12 55316.95 88888.00 2007-09-07 14:39:44.500 250 12475.48 96.10 55316.97 88888.00 2007-09-07 14:39:44.625 250 12475.42 96.10 55316.97 88888.00 2007-09-07 14:39:44.750 250 12475.40 96.12 55316.95 88888.00 2007-09-07 14:39:44.875 250 12475.30 96.08 55316.93 88888.00 2007-09-07 14:39:45.000 250 12475.35 96.12 55316.97 88888.00 2007-09-07 14:39:45.125 250 12475.40 96.12 55316.97 88888.00 2007-09-07 14:39:45.250 250 12475.38 96.17 55317.00 88888.00 2007-09-07 14:39:45.375 250 12475.38 96.20 55317.00 88888.00 2007-09-07 14:39:45.500 250 12475.33 96.22 55317.00 88888.00 2007-09-07 14:39:45.625 250 12475.33 96.12 55316.95 88888.00 2007-09-07 14:39:45.750 250 12475.33 96.12 55316.97 88888.00 2007-09-07 14:39:45.875 250 12475.35 96.12 55316.97 88888.00 2007-09-07 14:39:46.000 250 12475.40 96.12 55317.03 88888.00 2007-09-07 14:39:46.125 250 12475.45 96.17 55317.03 88888.00 2007-09-07 14:39:46.250 250 12475.40 96.17 55317.03 88888.00 2007-09-07 14:39:46.375 250 12475.42 96.17 55317.00 88888.00 2007-09-07 14:39:46.500 250 12475.38 96.12 55316.97 88888.00 2007-09-07 14:39:46.625 250 12475.38 96.17 55317.00 88888.00 2007-09-07 14:39:46.750 250 12475.45 96.17 55317.03 88888.00 2007-09-07 14:39:46.875 250 12475.42 96.17 55317.00 88888.00 2007-09-07 14:39:47.000 250 12475.40 96.17 55316.97 88888.00 2007-09-07 14:39:47.125 250 12475.40 96.22 55317.00 88888.00 2007-09-07 14:39:47.250 250 12475.45 96.17 55317.00 88888.00 2007-09-07 14:39:47.375 250 12475.52 96.15 55316.97 88888.00 2007-09-07 14:39:47.500 250 12475.55 96.20 55317.03 88888.00 2007-09-07 14:39:47.625 250 12475.62 96.25 55317.05 88888.00 2007-09-07 14:39:47.750 250 12475.55 96.22 55317.05 88888.00 2007-09-07 14:39:47.875 250 12475.52 96.22 55317.03 88888.00 2007-09-07 14:39:48.000 250 12475.50 96.28 55317.03 88888.00 2007-09-07 14:39:48.125 250 12475.50 96.33 55317.03 88888.00 2007-09-07 14:39:48.250 250 12475.58 96.35 55317.05 88888.00 2007-09-07 14:39:48.375 250 12475.67 96.35 55317.05 88888.00 2007-09-07 14:39:48.500 250 12475.70 96.30 55317.03 88888.00 2007-09-07 14:39:48.625 250 12475.67 96.25 55317.03 88888.00 2007-09-07 14:39:48.750 250 12475.67 96.33 55317.05 88888.00 2007-09-07 14:39:48.875 250 12475.67 96.33 55317.05 88888.00 2007-09-07 14:39:49.000 250 12475.65 96.30 55317.00 88888.00 2007-09-07 14:39:49.125 250 12475.60 96.30 55317.00 88888.00 2007-09-07 14:39:49.250 250 12475.62 96.28 55317.05 88888.00 2007-09-07 14:39:49.375 250 12475.73 96.30 55317.05 88888.00 2007-09-07 14:39:49.500 250 12475.67 96.28 55317.03 88888.00 2007-09-07 14:39:49.625 250 12475.85 96.33 55317.00 88888.00 2007-09-07 14:39:49.750 250 12475.90 96.33 55316.97 88888.00 2007-09-07 14:39:49.875 250 12475.83 96.35 55316.97 88888.00 2007-09-07 14:39:50.000 250 12475.83 96.30 55316.95 88888.00 2007-09-07 14:39:50.125 250 12475.85 96.35 55316.95 88888.00 2007-09-07 14:39:50.250 250 12475.80 96.38 55316.95 88888.00 2007-09-07 14:39:50.375 250 12475.85 96.40 55316.97 88888.00 2007-09-07 14:39:50.500 250 12475.88 96.38 55316.97 88888.00 2007-09-07 14:39:50.625 250 12475.85 96.38 55316.97 88888.00 2007-09-07 14:39:50.750 250 12475.92 96.45 55317.00 88888.00 2007-09-07 14:39:50.875 250 12475.95 96.50 55317.03 88888.00 2007-09-07 14:39:51.000 250 12475.92 96.50 55317.03 88888.00 2007-09-07 14:39:51.125 250 12475.95 96.50 55317.03 88888.00 2007-09-07 14:39:51.250 250 12475.95 96.47 55317.03 88888.00 2007-09-07 14:39:51.375 250 12475.92 96.42 55316.97 88888.00 2007-09-07 14:39:51.500 250 12475.90 96.50 55317.00 88888.00 2007-09-07 14:39:51.625 250 12475.90 96.53 55317.00 88888.00 2007-09-07 14:39:51.750 250 12475.92 96.53 55316.97 88888.00 2007-09-07 14:39:51.875 250 12476.00 96.58 55316.97 88888.00 2007-09-07 14:39:52.000 250 12476.02 96.55 55316.97 88888.00 2007-09-07 14:39:52.125 250 12476.02 96.53 55317.00 88888.00 2007-09-07 14:39:52.250 250 12476.00 96.55 55317.05 88888.00 2007-09-07 14:39:52.375 250 12476.08 96.60 55317.05 88888.00 2007-09-07 14:39:52.500 250 12476.02 96.55 55317.00 88888.00 2007-09-07 14:39:52.625 250 12476.10 96.50 55317.00 88888.00 2007-09-07 14:39:52.750 250 12476.12 96.55 55317.05 88888.00 2007-09-07 14:39:52.875 250 12476.12 96.60 55317.05 88888.00 2007-09-07 14:39:53.000 250 12476.20 96.60 55317.05 88888.00 2007-09-07 14:39:53.125 250 12476.20 96.60 55317.10 88888.00 2007-09-07 14:39:53.250 250 12476.20 96.53 55317.05 88888.00 2007-09-07 14:39:53.375 250 12476.17 96.55 55317.03 88888.00 2007-09-07 14:39:53.500 250 12476.17 96.55 55317.03 88888.00 2007-09-07 14:39:53.625 250 12476.27 96.60 55317.03 88888.00 2007-09-07 14:39:53.750 250 12476.25 96.62 55317.03 88888.00 2007-09-07 14:39:53.875 250 12476.17 96.55 55316.97 88888.00 2007-09-07 14:39:54.000 250 12476.27 96.62 55316.97 88888.00 2007-09-07 14:39:54.125 250 12476.33 96.65 55317.03 88888.00 2007-09-07 14:39:54.250 250 12476.30 96.62 55317.03 88888.00 2007-09-07 14:39:54.375 250 12476.33 96.60 55317.03 88888.00 2007-09-07 14:39:54.500 250 12476.42 96.60 55317.00 88888.00 2007-09-07 14:39:54.625 250 12476.42 96.67 55317.05 88888.00 2007-09-07 14:39:54.750 250 12476.38 96.67 55317.03 88888.00 2007-09-07 14:39:54.875 250 12476.40 96.70 55317.05 88888.00 2007-09-07 14:39:55.000 250 12476.48 96.70 55317.10 88888.00 2007-09-07 14:39:55.125 250 12476.38 96.62 55317.07 88888.00 2007-09-07 14:39:55.250 250 12476.23 96.55 55317.05 88888.00 2007-09-07 14:39:55.375 250 12476.25 96.62 55317.05 88888.00 2007-09-07 14:39:55.500 250 12476.33 96.72 55317.05 88888.00 2007-09-07 14:39:55.625 250 12476.38 96.75 55317.03 88888.00 2007-09-07 14:39:55.750 250 12476.38 96.72 55317.03 88888.00 2007-09-07 14:39:55.875 250 12476.38 96.70 55317.03 88888.00 2007-09-07 14:39:56.000 250 12476.35 96.70 55317.00 88888.00 2007-09-07 14:39:56.125 250 12476.38 96.70 55317.03 88888.00 2007-09-07 14:39:56.250 250 12476.42 96.72 55317.00 88888.00 2007-09-07 14:39:56.375 250 12476.42 96.75 55317.00 88888.00 2007-09-07 14:39:56.500 250 12476.38 96.78 55317.05 88888.00 2007-09-07 14:39:56.625 250 12476.45 96.83 55317.07 88888.00 2007-09-07 14:39:56.750 250 12476.52 96.80 55317.07 88888.00 2007-09-07 14:39:56.875 250 12476.55 96.78 55317.05 88888.00 2007-09-07 14:39:57.000 250 12476.55 96.78 55317.03 88888.00 2007-09-07 14:39:57.125 250 12476.58 96.85 55317.07 88888.00 2007-09-07 14:39:57.250 250 12476.52 96.83 55317.07 88888.00 2007-09-07 14:39:57.375 250 12476.60 96.88 55317.05 88888.00 2007-09-07 14:39:57.500 250 12476.62 96.88 55317.07 88888.00 2007-09-07 14:39:57.625 250 12476.55 96.83 55317.07 88888.00 2007-09-07 14:39:57.750 250 12476.58 96.90 55317.10 88888.00 2007-09-07 14:39:57.875 250 12476.58 96.90 55317.07 88888.00 2007-09-07 14:39:58.000 250 12476.62 96.90 55317.05 88888.00 2007-09-07 14:39:58.125 250 12476.62 96.83 55317.05 88888.00 2007-09-07 14:39:58.250 250 12476.55 96.80 55317.05 88888.00 2007-09-07 14:39:58.375 250 12476.58 96.80 55317.10 88888.00 2007-09-07 14:39:58.500 250 12476.60 96.85 55317.07 88888.00 2007-09-07 14:39:58.625 250 12476.65 96.85 55317.10 88888.00 2007-09-07 14:39:58.750 250 12476.67 96.83 55317.05 88888.00 2007-09-07 14:39:58.875 250 12476.73 96.88 55317.07 88888.00 2007-09-07 14:39:59.000 250 12476.73 96.85 55317.10 88888.00 2007-09-07 14:39:59.125 250 12476.75 96.85 55317.07 88888.00 2007-09-07 14:39:59.250 250 12476.70 96.88 55317.05 88888.00 2007-09-07 14:39:59.375 250 12476.67 96.90 55317.10 88888.00 2007-09-07 14:39:59.500 250 12476.67 96.95 55317.07 88888.00 2007-09-07 14:39:59.625 250 12476.75 96.92 55317.07 88888.00 2007-09-07 14:39:59.750 250 12476.80 96.92 55317.07 88888.00 2007-09-07 14:39:59.875 250 12476.80 96.95 55317.07 88888.00 2007-09-07 14:40:00.000 250 12476.80 96.97 55317.07 88888.00 2007-09-07 14:40:00.125 250 12476.77 96.97 55317.10 88888.00 2007-09-07 14:40:00.250 250 12476.75 96.90 55317.07 88888.00 2007-09-07 14:40:00.375 250 12476.77 96.92 55317.07 88888.00 2007-09-07 14:40:00.500 250 12476.77 97.00 55317.10 88888.00 2007-09-07 14:40:00.625 250 12476.83 97.08 55317.15 88888.00 2007-09-07 14:40:00.750 250 12476.80 97.00 55317.15 88888.00 2007-09-07 14:40:00.875 250 12476.80 96.97 55317.15 88888.00 2007-09-07 14:40:01.000 250 12476.88 97.03 55317.12 88888.00 2007-09-07 14:40:01.125 250 12476.83 97.05 55317.15 88888.00 2007-09-07 14:40:01.250 250 12476.75 97.03 55317.12 88888.00 2007-09-07 14:40:01.375 250 12476.77 97.08 55317.18 88888.00 2007-09-07 14:40:01.500 250 12476.77 97.10 55317.15 88888.00 2007-09-07 14:40:01.625 250 12476.75 97.05 55317.15 88888.00 2007-09-07 14:40:01.750 250 12476.80 97.05 55317.15 88888.00 2007-09-07 14:40:01.875 250 12476.85 97.03 55317.12 88888.00 2007-09-07 14:40:02.000 250 12476.90 97.00 55317.12 88888.00 2007-09-07 14:40:02.125 250 12476.90 97.03 55317.15 88888.00 2007-09-07 14:40:02.250 250 12476.83 97.00 55317.20 88888.00 2007-09-07 14:40:02.375 250 12476.83 97.05 55317.18 88888.00 2007-09-07 14:40:02.500 250 12476.80 97.10 55317.20 88888.00 2007-09-07 14:40:02.625 250 12476.80 97.03 55317.18 88888.00 2007-09-07 14:40:02.750 250 12476.80 96.95 55317.15 88888.00 2007-09-07 14:40:02.875 250 12476.83 97.03 55317.18 88888.00 2007-09-07 14:40:03.000 250 12476.85 97.03 55317.22 88888.00 2007-09-07 14:40:03.125 250 12476.80 97.00 55317.20 88888.00 2007-09-07 14:40:03.250 250 12476.83 97.05 55317.20 88888.00 2007-09-07 14:40:03.375 250 12476.88 97.08 55317.20 88888.00 2007-09-07 14:40:03.500 250 12476.85 97.08 55317.22 88888.00 2007-09-07 14:40:03.625 250 12476.77 97.03 55317.22 88888.00 2007-09-07 14:40:03.750 250 12476.83 97.03 55317.15 88888.00 2007-09-07 14:40:03.875 250 12476.90 97.05 55317.18 88888.00 2007-09-07 14:40:04.000 250 12476.98 97.05 55317.20 88888.00 2007-09-07 14:40:04.125 250 12476.92 97.05 55317.22 88888.00 2007-09-07 14:40:04.250 250 12476.85 97.05 55317.25 88888.00 2007-09-07 14:40:04.375 250 12476.92 97.05 55317.28 88888.00 2007-09-07 14:40:04.500 250 12476.92 97.03 55317.25 88888.00 2007-09-07 14:40:04.625 250 12476.95 97.08 55317.25 88888.00 2007-09-07 14:40:04.750 250 12476.92 97.08 55317.25 88888.00 2007-09-07 14:40:04.875 250 12476.88 97.03 55317.28 88888.00 2007-09-07 14:40:05.000 250 12476.88 97.03 55317.28 88888.00 2007-09-07 14:40:05.125 250 12476.90 97.03 55317.30 88888.00 2007-09-07 14:40:05.250 250 12476.85 97.03 55317.28 88888.00 2007-09-07 14:40:05.375 250 12476.83 96.97 55317.25 88888.00 2007-09-07 14:40:05.500 250 12476.83 97.00 55317.28 88888.00 2007-09-07 14:40:05.625 250 12476.80 97.00 55317.28 88888.00 2007-09-07 14:40:05.750 250 12476.80 97.05 55317.25 88888.00 2007-09-07 14:40:05.875 250 12476.85 97.03 55317.30 88888.00 2007-09-07 14:40:06.000 250 12476.92 97.05 55317.32 88888.00 2007-09-07 14:40:06.125 250 12476.92 97.00 55317.32 88888.00 2007-09-07 14:40:06.250 250 12476.80 96.92 55317.30 88888.00 2007-09-07 14:40:06.375 250 12476.85 96.97 55317.32 88888.00 2007-09-07 14:40:06.500 250 12476.92 97.03 55317.35 88888.00 2007-09-07 14:40:06.625 250 12476.95 97.05 55317.35 88888.00 2007-09-07 14:40:06.750 250 12476.88 97.00 55317.30 88888.00 2007-09-07 14:40:06.875 250 12476.80 96.95 55317.30 88888.00 2007-09-07 14:40:07.000 250 12476.80 96.88 55317.30 88888.00 2007-09-07 14:40:07.125 250 12476.77 96.90 55317.38 88888.00 2007-09-07 14:40:07.250 250 12476.77 96.95 55317.40 88888.00 2007-09-07 14:40:07.375 250 12476.83 97.00 55317.40 88888.00 2007-09-07 14:40:07.500 250 12476.88 96.95 55317.40 88888.00 2007-09-07 14:40:07.625 250 12476.92 96.95 55317.43 88888.00 2007-09-07 14:40:07.750 250 12476.90 96.97 55317.45 88888.00 2007-09-07 14:40:07.875 250 12476.88 96.92 55317.43 88888.00 2007-09-07 14:40:08.000 250 12476.85 96.88 55317.38 88888.00 2007-09-07 14:40:08.125 250 12476.80 96.85 55317.43 88888.00 2007-09-07 14:40:08.250 250 12476.73 96.80 55317.43 88888.00 2007-09-07 14:40:08.375 250 12476.73 96.85 55317.40 88888.00 2007-09-07 14:40:08.500 250 12476.80 96.92 55317.43 88888.00 2007-09-07 14:40:08.625 250 12476.85 96.97 55317.45 88888.00 2007-09-07 14:40:08.750 250 12476.80 96.90 55317.47 88888.00 2007-09-07 14:40:08.875 250 12476.85 96.90 55317.45 88888.00 2007-09-07 14:40:09.000 250 12476.83 96.90 55317.47 88888.00 2007-09-07 14:40:09.125 250 12476.80 96.92 55317.45 88888.00 2007-09-07 14:40:09.250 250 12476.80 96.95 55317.47 88888.00 2007-09-07 14:40:09.375 250 12476.77 96.92 55317.47 88888.00 2007-09-07 14:40:09.500 250 12476.77 96.97 55317.47 88888.00 2007-09-07 14:40:09.625 250 12476.77 96.97 55317.50 88888.00 2007-09-07 14:40:09.750 250 12476.73 96.95 55317.53 88888.00 2007-09-07 14:40:09.875 250 12476.67 96.95 55317.45 88888.00 2007-09-07 14:40:10.000 250 12476.70 96.92 55317.45 88888.00 2007-09-07 14:40:10.125 250 12476.75 97.00 55317.50 88888.00 2007-09-07 14:40:10.250 250 12476.73 97.00 55317.53 88888.00 2007-09-07 14:40:10.375 250 12476.67 96.97 55317.55 88888.00 2007-09-07 14:40:10.500 250 12476.70 96.95 55317.53 88888.00 2007-09-07 14:40:10.625 250 12476.75 96.92 55317.50 88888.00 2007-09-07 14:40:10.750 250 12476.75 96.92 55317.53 88888.00 2007-09-07 14:40:10.875 250 12476.73 96.92 55317.55 88888.00 2007-09-07 14:40:11.000 250 12476.70 96.88 55317.55 88888.00 2007-09-07 14:40:11.125 250 12476.67 96.88 55317.57 88888.00 2007-09-07 14:40:11.250 250 12476.67 96.95 55317.57 88888.00 2007-09-07 14:40:11.375 250 12476.77 96.90 55317.57 88888.00 2007-09-07 14:40:11.500 250 12476.77 96.90 55317.55 88888.00 2007-09-07 14:40:11.625 250 12476.77 96.88 55317.60 88888.00 2007-09-07 14:40:11.750 250 12476.80 96.92 55317.60 88888.00 2007-09-07 14:40:11.875 250 12476.77 96.88 55317.57 88888.00 2007-09-07 14:40:12.000 250 12476.77 96.83 55317.55 88888.00 2007-09-07 14:40:12.125 250 12476.75 96.88 55317.57 88888.00 2007-09-07 14:40:12.250 250 12476.73 96.90 55317.60 88888.00 2007-09-07 14:40:12.375 250 12476.75 96.92 55317.57 88888.00 2007-09-07 14:40:12.500 250 12476.85 96.92 55317.60 88888.00 2007-09-07 14:40:12.625 250 12476.85 96.95 55317.60 88888.00 2007-09-07 14:40:12.750 250 12476.77 96.90 55317.60 88888.00 2007-09-07 14:40:12.875 250 12476.73 96.88 55317.57 88888.00 2007-09-07 14:40:13.000 250 12476.70 96.88 55317.60 88888.00 2007-09-07 14:40:13.125 250 12476.73 96.90 55317.60 88888.00 2007-09-07 14:40:13.250 250 12476.70 96.88 55317.60 88888.00 2007-09-07 14:40:13.375 250 12476.62 96.85 55317.60 88888.00 2007-09-07 14:40:13.500 250 12476.65 96.85 55317.57 88888.00 2007-09-07 14:40:13.625 250 12476.67 96.85 55317.60 88888.00 2007-09-07 14:40:13.750 250 12476.73 96.88 55317.65 88888.00 2007-09-07 14:40:13.875 250 12476.75 96.88 55317.62 88888.00 2007-09-07 14:40:14.000 250 12476.73 96.88 55317.62 88888.00 2007-09-07 14:40:14.125 250 12476.73 96.88 55317.62 88888.00 2007-09-07 14:40:14.250 250 12476.75 96.92 55317.62 88888.00 2007-09-07 14:40:14.375 250 12476.73 96.92 55317.62 88888.00 2007-09-07 14:40:14.500 250 12476.65 96.88 55317.65 88888.00 2007-09-07 14:40:14.625 250 12476.67 96.83 55317.68 88888.00 2007-09-07 14:40:14.750 250 12476.75 96.88 55317.65 88888.00 2007-09-07 14:40:14.875 250 12476.67 96.83 55317.65 88888.00 2007-09-07 14:40:15.000 250 12476.58 96.85 55317.62 88888.00 2007-09-07 14:40:15.125 250 12476.60 96.88 55317.68 88888.00 2007-09-07 14:40:15.250 250 12476.62 96.88 55317.70 88888.00 2007-09-07 14:40:15.375 250 12476.70 96.88 55317.70 88888.00 2007-09-07 14:40:15.500 250 12476.75 96.88 55317.65 88888.00 2007-09-07 14:40:15.625 250 12476.73 96.88 55317.65 88888.00 2007-09-07 14:40:15.750 250 12476.67 96.88 55317.68 88888.00 2007-09-07 14:40:15.875 250 12476.62 96.90 55317.68 88888.00 2007-09-07 14:40:16.000 250 12476.58 96.88 55317.65 88888.00 2007-09-07 14:40:16.125 250 12476.58 96.85 55317.70 88888.00 2007-09-07 14:40:16.250 250 12476.65 96.88 55317.72 88888.00 2007-09-07 14:40:16.375 250 12476.70 96.85 55317.72 88888.00 2007-09-07 14:40:16.500 250 12476.65 96.78 55317.68 88888.00 2007-09-07 14:40:16.625 250 12476.58 96.72 55317.70 88888.00 2007-09-07 14:40:16.750 250 12476.58 96.75 55317.72 88888.00 2007-09-07 14:40:16.875 250 12476.55 96.80 55317.72 88888.00 2007-09-07 14:40:17.000 250 12476.55 96.85 55317.70 88888.00 2007-09-07 14:40:17.125 250 12476.60 96.85 55317.70 88888.00 2007-09-07 14:40:17.250 250 12476.55 96.85 55317.75 88888.00 2007-09-07 14:40:17.375 250 12476.58 96.85 55317.75 88888.00 2007-09-07 14:40:17.500 250 12476.52 96.83 55317.75 88888.00 2007-09-07 14:40:17.625 250 12476.55 96.83 55317.78 88888.00 2007-09-07 14:40:17.750 250 12476.60 96.80 55317.80 88888.00 2007-09-07 14:40:17.875 250 12476.60 96.80 55317.78 88888.00 2007-09-07 14:40:18.000 250 12476.58 96.80 55317.78 88888.00 2007-09-07 14:40:18.125 250 12476.55 96.80 55317.72 88888.00 2007-09-07 14:40:18.250 250 12476.50 96.78 55317.75 88888.00 2007-09-07 14:40:18.375 250 12476.55 96.80 55317.75 88888.00 2007-09-07 14:40:18.500 250 12476.50 96.78 55317.75 88888.00 2007-09-07 14:40:18.625 250 12476.50 96.75 55317.78 88888.00 2007-09-07 14:40:18.750 250 12476.50 96.78 55317.80 88888.00 2007-09-07 14:40:18.875 250 12476.60 96.80 55317.82 88888.00 2007-09-07 14:40:19.000 250 12476.60 96.78 55317.80 88888.00 2007-09-07 14:40:19.125 250 12476.55 96.70 55317.80 88888.00 2007-09-07 14:40:19.250 250 12476.55 96.78 55317.80 88888.00 2007-09-07 14:40:19.375 250 12476.58 96.78 55317.80 88888.00 2007-09-07 14:40:19.500 250 12476.52 96.80 55317.80 88888.00 2007-09-07 14:40:19.625 250 12476.50 96.78 55317.78 88888.00 2007-09-07 14:40:19.750 250 12476.50 96.75 55317.80 88888.00 2007-09-07 14:40:19.875 250 12476.52 96.72 55317.82 88888.00 2007-09-07 14:40:20.000 250 12476.50 96.78 55317.82 88888.00 2007-09-07 14:40:20.125 250 12476.52 96.80 55317.85 88888.00 2007-09-07 14:40:20.250 250 12476.42 96.78 55317.85 88888.00 2007-09-07 14:40:20.375 250 12476.42 96.78 55317.88 88888.00 2007-09-07 14:40:20.500 250 12476.50 96.70 55317.88 88888.00 2007-09-07 14:40:20.625 250 12476.55 96.75 55317.88 88888.00 2007-09-07 14:40:20.750 250 12476.62 96.83 55317.88 88888.00 2007-09-07 14:40:20.875 250 12476.60 96.78 55317.90 88888.00 2007-09-07 14:40:21.000 250 12476.60 96.72 55317.88 88888.00 2007-09-07 14:40:21.125 250 12476.58 96.72 55317.88 88888.00 2007-09-07 14:40:21.250 250 12476.60 96.75 55317.88 88888.00 2007-09-07 14:40:21.375 250 12476.65 96.80 55317.88 88888.00 2007-09-07 14:40:21.500 250 12476.60 96.85 55317.88 88888.00 2007-09-07 14:40:21.625 250 12476.52 96.78 55317.85 88888.00 2007-09-07 14:40:21.750 250 12476.45 96.78 55317.85 88888.00 2007-09-07 14:40:21.875 250 12476.48 96.78 55317.85 88888.00 2007-09-07 14:40:22.000 250 12476.55 96.80 55317.88 88888.00 2007-09-07 14:40:22.125 250 12476.50 96.80 55317.88 88888.00 2007-09-07 14:40:22.250 250 12476.52 96.80 55317.88 88888.00 2007-09-07 14:40:22.375 250 12476.58 96.80 55317.90 88888.00 2007-09-07 14:40:22.500 250 12476.58 96.80 55317.93 88888.00 2007-09-07 14:40:22.625 250 12476.52 96.70 55317.90 88888.00 2007-09-07 14:40:22.750 250 12476.58 96.70 55317.95 88888.00 2007-09-07 14:40:22.875 250 12476.52 96.75 55318.00 88888.00 2007-09-07 14:40:23.000 250 12476.48 96.75 55317.95 88888.00 2007-09-07 14:40:23.125 250 12476.52 96.78 55317.95 88888.00 2007-09-07 14:40:23.250 250 12476.55 96.75 55317.97 88888.00 2007-09-07 14:40:23.375 250 12476.55 96.70 55318.00 88888.00 2007-09-07 14:40:23.500 250 12476.52 96.67 55318.00 88888.00 2007-09-07 14:40:23.625 250 12476.55 96.75 55318.03 88888.00 2007-09-07 14:40:23.750 250 12476.58 96.83 55317.97 88888.00 2007-09-07 14:40:23.875 250 12476.58 96.72 55317.97 88888.00 2007-09-07 14:40:24.000 250 12476.58 96.72 55317.97 88888.00 2007-09-07 14:40:24.125 250 12476.58 96.75 55318.05 88888.00 2007-09-07 14:40:24.250 250 12476.58 96.70 55318.05 88888.00 2007-09-07 14:40:24.375 250 12476.62 96.75 55318.05 88888.00 2007-09-07 14:40:24.500 250 12476.62 96.75 55318.03 88888.00 2007-09-07 14:40:24.625 250 12476.62 96.75 55317.97 88888.00 2007-09-07 14:40:24.750 250 12476.65 96.78 55318.00 88888.00 2007-09-07 14:40:24.875 250 12476.67 96.80 55318.03 88888.00 2007-09-07 14:40:25.000 250 12476.62 96.78 55317.97 88888.00 2007-09-07 14:40:25.125 250 12476.62 96.78 55318.00 88888.00 2007-09-07 14:40:25.250 250 12476.55 96.80 55317.97 88888.00 2007-09-07 14:40:25.375 250 12476.58 96.80 55317.97 88888.00 2007-09-07 14:40:25.500 250 12476.65 96.80 55318.03 88888.00 2007-09-07 14:40:25.625 250 12476.75 96.83 55318.03 88888.00 2007-09-07 14:40:25.750 250 12476.75 96.85 55318.05 88888.00 2007-09-07 14:40:25.875 250 12476.73 96.83 55318.03 88888.00 2007-09-07 14:40:26.000 250 12476.75 96.85 55318.03 88888.00 2007-09-07 14:40:26.125 250 12476.75 96.85 55318.03 88888.00 2007-09-07 14:40:26.250 250 12476.67 96.80 55318.03 88888.00 2007-09-07 14:40:26.375 250 12476.70 96.85 55318.05 88888.00 2007-09-07 14:40:26.500 250 12476.73 96.83 55318.03 88888.00 2007-09-07 14:40:26.625 250 12476.75 96.85 55318.03 88888.00 2007-09-07 14:40:26.750 250 12476.80 96.90 55318.03 88888.00 2007-09-07 14:40:26.875 250 12476.83 96.88 55318.05 88888.00 2007-09-07 14:40:27.000 250 12476.75 96.85 55318.00 88888.00 2007-09-07 14:40:27.125 250 12476.75 96.88 55318.03 88888.00 2007-09-07 14:40:27.250 250 12476.80 96.92 55318.05 88888.00 2007-09-07 14:40:27.375 250 12476.85 96.97 55318.07 88888.00 2007-09-07 14:40:27.500 250 12476.85 96.95 55318.07 88888.00 2007-09-07 14:40:27.625 250 12476.83 96.92 55318.03 88888.00 2007-09-07 14:40:27.750 250 12476.80 96.88 55318.05 88888.00 2007-09-07 14:40:27.875 250 12476.77 96.90 55318.03 88888.00 2007-09-07 14:40:28.000 250 12476.77 96.83 55318.03 88888.00 2007-09-07 14:40:28.125 250 12476.80 96.83 55318.05 88888.00 2007-09-07 14:40:28.250 250 12476.80 96.88 55318.07 88888.00 2007-09-07 14:40:28.375 250 12476.90 96.92 55318.10 88888.00 2007-09-07 14:40:28.500 250 12476.88 96.92 55318.12 88888.00 2007-09-07 14:40:28.625 250 12476.85 96.97 55318.12 88888.00 2007-09-07 14:40:28.750 250 12476.88 96.97 55318.15 88888.00 2007-09-07 14:40:28.875 250 12476.83 96.97 55318.15 88888.00 2007-09-07 14:40:29.000 250 12476.80 96.95 55318.12 88888.00 2007-09-07 14:40:29.125 250 12476.85 96.95 55318.15 88888.00 2007-09-07 14:40:29.250 250 12476.85 96.90 55318.18 88888.00 2007-09-07 14:40:29.375 250 12476.88 96.90 55318.18 88888.00 2007-09-07 14:40:29.500 250 12476.83 96.90 55318.18 88888.00 2007-09-07 14:40:29.625 250 12476.80 96.90 55318.12 88888.00 2007-09-07 14:40:29.750 250 12476.80 96.92 55318.15 88888.00 2007-09-07 14:40:29.875 250 12476.90 96.95 55318.12 88888.00 2007-09-07 14:40:30.000 250 12476.92 96.97 55318.12 88888.00 2007-09-07 14:40:30.125 250 12476.83 96.95 55318.18 88888.00 2007-09-07 14:40:30.250 250 12476.83 96.92 55318.15 88888.00 2007-09-07 14:40:30.375 250 12476.88 96.95 55318.12 88888.00 2007-09-07 14:40:30.500 250 12476.85 96.95 55318.15 88888.00 2007-09-07 14:40:30.625 250 12476.85 96.97 55318.18 88888.00 2007-09-07 14:40:30.750 250 12476.88 97.00 55318.20 88888.00 2007-09-07 14:40:30.875 250 12476.85 97.00 55318.18 88888.00 2007-09-07 14:40:31.000 250 12476.80 96.92 55318.15 88888.00 2007-09-07 14:40:31.125 250 12476.80 96.85 55318.18 88888.00 2007-09-07 14:40:31.250 250 12476.75 96.85 55318.18 88888.00 2007-09-07 14:40:31.375 250 12476.83 96.88 55318.18 88888.00 2007-09-07 14:40:31.500 250 12476.88 96.95 55318.20 88888.00 2007-09-07 14:40:31.625 250 12476.88 96.92 55318.18 88888.00 2007-09-07 14:40:31.750 250 12476.88 96.90 55318.18 88888.00 2007-09-07 14:40:31.875 250 12476.90 96.90 55318.20 88888.00 2007-09-07 14:40:32.000 250 12476.90 96.90 55318.20 88888.00 2007-09-07 14:40:32.125 250 12476.90 96.95 55318.20 88888.00 2007-09-07 14:40:32.250 250 12476.88 96.92 55318.25 88888.00 2007-09-07 14:40:32.375 250 12476.92 96.90 55318.28 88888.00 2007-09-07 14:40:32.500 250 12476.90 96.88 55318.28 88888.00 2007-09-07 14:40:32.625 250 12476.90 96.97 55318.28 88888.00 2007-09-07 14:40:32.750 250 12476.95 96.97 55318.30 88888.00 2007-09-07 14:40:32.875 250 12476.90 96.90 55318.30 88888.00 2007-09-07 14:40:33.000 250 12476.83 96.83 55318.30 88888.00 2007-09-07 14:40:33.125 250 12476.85 96.85 55318.30 88888.00 2007-09-07 14:40:33.250 250 12476.92 96.88 55318.32 88888.00 2007-09-07 14:40:33.375 250 12476.95 96.85 55318.35 88888.00 2007-09-07 14:40:33.500 250 12476.95 96.83 55318.35 88888.00 2007-09-07 14:40:33.625 250 12476.92 96.80 55318.35 88888.00 2007-09-07 14:40:33.750 250 12476.95 96.85 55318.38 88888.00 2007-09-07 14:40:33.875 250 12476.95 96.85 55318.38 88888.00 2007-09-07 14:40:34.000 250 12476.95 96.83 55318.32 88888.00 2007-09-07 14:40:34.125 250 12476.85 96.83 55318.30 88888.00 2007-09-07 14:40:34.250 250 12476.83 96.83 55318.30 88888.00 2007-09-07 14:40:34.375 250 12476.90 96.85 55318.35 88888.00 2007-09-07 14:40:34.500 250 12476.90 96.85 55318.35 88888.00 2007-09-07 14:40:34.625 250 12476.92 96.83 55318.38 88888.00 2007-09-07 14:40:34.750 250 12476.98 96.85 55318.38 88888.00 2007-09-07 14:40:34.875 250 12476.98 96.88 55318.38 88888.00 2007-09-07 14:40:35.000 250 12476.98 96.88 55318.35 88888.00 2007-09-07 14:40:35.125 250 12476.92 96.88 55318.38 88888.00 2007-09-07 14:40:35.250 250 12476.95 96.88 55318.40 88888.00 2007-09-07 14:40:35.375 250 12477.00 96.83 55318.38 88888.00 2007-09-07 14:40:35.500 250 12477.00 96.80 55318.38 88888.00 2007-09-07 14:40:35.625 250 12477.02 96.83 55318.38 88888.00 2007-09-07 14:40:35.750 250 12477.08 96.88 55318.38 88888.00 2007-09-07 14:40:35.875 250 12477.12 96.90 55318.38 88888.00 2007-09-07 14:40:36.000 250 12477.15 96.90 55318.35 88888.00 2007-09-07 14:40:36.125 250 12477.08 96.88 55318.32 88888.00 2007-09-07 14:40:36.250 250 12476.95 96.83 55318.32 88888.00 2007-09-07 14:40:36.375 250 12476.98 96.85 55318.35 88888.00 2007-09-07 14:40:36.500 250 12476.98 96.83 55318.35 88888.00 2007-09-07 14:40:36.625 250 12477.00 96.85 55318.35 88888.00 2007-09-07 14:40:36.750 250 12477.05 96.90 55318.35 88888.00 2007-09-07 14:40:36.875 250 12477.08 96.88 55318.38 88888.00 2007-09-07 14:40:37.000 250 12477.08 96.92 55318.40 88888.00 2007-09-07 14:40:37.125 250 12477.10 96.90 55318.43 88888.00 2007-09-07 14:40:37.250 250 12477.10 96.88 55318.43 88888.00 2007-09-07 14:40:37.375 250 12477.12 96.88 55318.40 88888.00 2007-09-07 14:40:37.500 250 12477.10 96.88 55318.38 88888.00 2007-09-07 14:40:37.625 250 12477.08 96.85 55318.38 88888.00 2007-09-07 14:40:37.750 250 12477.00 96.88 55318.38 88888.00 2007-09-07 14:40:37.875 250 12477.05 96.85 55318.38 88888.00 2007-09-07 14:40:38.000 250 12477.08 96.85 55318.40 88888.00 2007-09-07 14:40:38.125 250 12477.15 96.88 55318.40 88888.00 2007-09-07 14:40:38.250 250 12477.17 96.90 55318.45 88888.00 2007-09-07 14:40:38.375 250 12477.15 96.92 55318.43 88888.00 2007-09-07 14:40:38.500 250 12477.12 96.95 55318.43 88888.00 2007-09-07 14:40:38.625 250 12477.08 96.90 55318.43 88888.00 2007-09-07 14:40:38.750 250 12477.05 96.88 55318.43 88888.00 2007-09-07 14:40:38.875 250 12477.08 96.92 55318.47 88888.00 2007-09-07 14:40:39.000 250 12477.17 96.97 55318.45 88888.00 2007-09-07 14:40:39.125 250 12477.20 96.95 55318.40 88888.00 2007-09-07 14:40:39.250 250 12477.20 96.97 55318.43 88888.00 2007-09-07 14:40:39.375 250 12477.27 96.97 55318.40 88888.00 2007-09-07 14:40:39.500 250 12477.27 97.00 55318.47 88888.00 2007-09-07 14:40:39.625 250 12477.23 97.00 55318.47 88888.00 2007-09-07 14:40:39.750 250 12477.17 96.97 55318.45 88888.00 2007-09-07 14:40:39.875 250 12477.10 96.92 55318.43 88888.00 2007-09-07 14:40:40.000 250 12477.15 96.90 55318.45 88888.00 2007-09-07 14:40:40.125 250 12477.17 96.95 55318.50 88888.00 2007-09-07 14:40:40.250 250 12477.17 96.95 55318.50 88888.00 2007-09-07 14:40:40.375 250 12477.20 96.95 55318.50 88888.00 2007-09-07 14:40:40.500 250 12477.15 96.88 55318.45 88888.00 2007-09-07 14:40:40.625 250 12477.12 96.85 55318.47 88888.00 2007-09-07 14:40:40.750 250 12477.15 96.88 55318.47 88888.00 2007-09-07 14:40:40.875 250 12477.17 96.90 55318.47 88888.00 2007-09-07 14:40:41.000 250 12477.17 96.90 55318.50 88888.00 2007-09-07 14:40:41.125 250 12477.25 96.95 55318.50 88888.00 2007-09-07 14:40:41.250 250 12477.25 96.90 55318.47 88888.00 2007-09-07 14:40:41.375 250 12477.23 96.88 55318.45 88888.00 2007-09-07 14:40:41.500 250 12477.17 96.83 55318.45 88888.00 2007-09-07 14:40:41.625 250 12477.17 96.85 55318.45 88888.00 2007-09-07 14:40:41.750 250 12477.27 96.95 55318.47 88888.00 2007-09-07 14:40:41.875 250 12477.23 96.90 55318.53 88888.00 2007-09-07 14:40:42.000 250 12477.25 96.85 55318.47 88888.00 2007-09-07 14:40:42.125 250 12477.27 96.90 55318.50 88888.00 2007-09-07 14:40:42.250 250 12477.25 96.90 55318.47 88888.00 2007-09-07 14:40:42.375 250 12477.23 96.88 55318.47 88888.00 2007-09-07 14:40:42.500 250 12477.25 96.88 55318.53 88888.00 2007-09-07 14:40:42.625 250 12477.30 96.90 55318.53 88888.00 2007-09-07 14:40:42.750 250 12477.30 96.88 55318.50 88888.00 2007-09-07 14:40:42.875 250 12477.27 96.88 55318.53 88888.00 2007-09-07 14:40:43.000 250 12477.27 96.85 55318.50 88888.00 2007-09-07 14:40:43.125 250 12477.27 96.85 55318.55 88888.00 2007-09-07 14:40:43.250 250 12477.30 96.85 55318.55 88888.00 2007-09-07 14:40:43.375 250 12477.30 96.85 55318.55 88888.00 2007-09-07 14:40:43.500 250 12477.27 96.95 55318.60 88888.00 2007-09-07 14:40:43.625 250 12477.27 96.97 55318.60 88888.00 2007-09-07 14:40:43.750 250 12477.27 96.90 55318.60 88888.00 2007-09-07 14:40:43.875 250 12477.27 96.95 55318.60 88888.00 2007-09-07 14:40:44.000 250 12477.25 96.95 55318.62 88888.00 2007-09-07 14:40:44.125 250 12477.23 96.88 55318.60 88888.00 2007-09-07 14:40:44.250 250 12477.17 96.78 55318.57 88888.00 2007-09-07 14:40:44.375 250 12477.20 96.80 55318.57 88888.00 2007-09-07 14:40:44.500 250 12477.20 96.88 55318.57 88888.00 2007-09-07 14:40:44.625 250 12477.20 96.88 55318.60 88888.00 2007-09-07 14:40:44.750 250 12477.23 96.88 55318.57 88888.00 2007-09-07 14:40:44.875 250 12477.23 96.85 55318.60 88888.00 2007-09-07 14:40:45.000 250 12477.25 96.85 55318.60 88888.00 2007-09-07 14:40:45.125 250 12477.27 96.88 55318.62 88888.00 2007-09-07 14:40:45.250 250 12477.30 96.85 55318.62 88888.00 2007-09-07 14:40:45.375 250 12477.25 96.80 55318.60 88888.00 2007-09-07 14:40:45.500 250 12477.23 96.80 55318.62 88888.00 2007-09-07 14:40:45.625 250 12477.23 96.80 55318.62 88888.00 2007-09-07 14:40:45.750 250 12477.23 96.85 55318.65 88888.00 2007-09-07 14:40:45.875 250 12477.27 96.80 55318.57 88888.00 2007-09-07 14:40:46.000 250 12477.23 96.83 55318.55 88888.00 2007-09-07 14:40:46.125 250 12477.23 96.83 55318.60 88888.00 2007-09-07 14:40:46.250 250 12477.27 96.83 55318.62 88888.00 2007-09-07 14:40:46.375 250 12477.27 96.80 55318.60 88888.00 2007-09-07 14:40:46.500 250 12477.27 96.72 55318.62 88888.00 2007-09-07 14:40:46.625 250 12477.35 96.78 55318.65 88888.00 2007-09-07 14:40:46.750 250 12477.40 96.83 55318.68 88888.00 2007-09-07 14:40:46.875 250 12477.30 96.78 55318.65 88888.00 2007-09-07 14:40:47.000 250 12477.25 96.72 55318.65 88888.00 2007-09-07 14:40:47.125 250 12477.33 96.75 55318.65 88888.00 2007-09-07 14:40:47.250 250 12477.35 96.78 55318.65 88888.00 2007-09-07 14:40:47.375 250 12477.38 96.78 55318.65 88888.00 2007-09-07 14:40:47.500 250 12477.38 96.83 55318.68 88888.00 2007-09-07 14:40:47.625 250 12477.40 96.83 55318.68 88888.00 2007-09-07 14:40:47.750 250 12477.38 96.80 55318.65 88888.00 2007-09-07 14:40:47.875 250 12477.40 96.83 55318.68 88888.00 2007-09-07 14:40:48.000 250 12477.42 96.78 55318.68 88888.00 2007-09-07 14:40:48.125 250 12477.45 96.83 55318.68 88888.00 2007-09-07 14:40:48.250 250 12477.40 96.80 55318.65 88888.00 2007-09-07 14:40:48.375 250 12477.35 96.78 55318.62 88888.00 2007-09-07 14:40:48.500 250 12477.40 96.75 55318.68 88888.00 2007-09-07 14:40:48.625 250 12477.45 96.80 55318.70 88888.00 2007-09-07 14:40:48.750 250 12477.38 96.78 55318.70 88888.00 2007-09-07 14:40:48.875 250 12477.33 96.72 55318.68 88888.00 2007-09-07 14:40:49.000 250 12477.33 96.70 55318.65 88888.00 2007-09-07 14:40:49.125 250 12477.38 96.80 55318.70 88888.00 2007-09-07 14:40:49.250 250 12477.38 96.83 55318.72 88888.00 2007-09-07 14:40:49.375 250 12477.38 96.83 55318.75 88888.00 2007-09-07 14:40:49.500 250 12477.45 96.83 55318.72 88888.00 2007-09-07 14:40:49.625 250 12477.45 96.83 55318.75 88888.00 2007-09-07 14:40:49.750 250 12477.42 96.85 55318.75 88888.00 2007-09-07 14:40:49.875 250 12477.45 96.83 55318.72 88888.00 2007-09-07 14:40:50.000 250 12477.50 96.83 55318.70 88888.00 2007-09-07 14:40:50.125 250 12477.52 96.85 55318.72 88888.00 2007-09-07 14:40:50.250 250 12477.48 96.83 55318.75 88888.00 2007-09-07 14:40:50.375 250 12477.52 96.83 55318.78 88888.00 2007-09-07 14:40:50.500 250 12477.52 96.80 55318.72 88888.00 2007-09-07 14:40:50.625 250 12477.42 96.78 55318.72 88888.00 2007-09-07 14:40:50.750 250 12477.42 96.80 55318.75 88888.00 2007-09-07 14:40:50.875 250 12477.45 96.78 55318.78 88888.00 2007-09-07 14:40:51.000 250 12477.42 96.75 55318.75 88888.00 2007-09-07 14:40:51.125 250 12477.40 96.67 55318.72 88888.00 2007-09-07 14:40:51.250 250 12477.38 96.70 55318.72 88888.00 2007-09-07 14:40:51.375 250 12477.42 96.67 55318.75 88888.00 2007-09-07 14:40:51.500 250 12477.45 96.75 55318.78 88888.00 2007-09-07 14:40:51.625 250 12477.50 96.80 55318.78 88888.00 2007-09-07 14:40:51.750 250 12477.50 96.80 55318.72 88888.00 2007-09-07 14:40:51.875 250 12477.50 96.80 55318.78 88888.00 2007-09-07 14:40:52.000 250 12477.52 96.80 55318.80 88888.00 2007-09-07 14:40:52.125 250 12477.52 96.75 55318.78 88888.00 2007-09-07 14:40:52.250 250 12477.48 96.75 55318.80 88888.00 2007-09-07 14:40:52.375 250 12477.42 96.72 55318.75 88888.00 2007-09-07 14:40:52.500 250 12477.45 96.67 55318.78 88888.00 2007-09-07 14:40:52.625 250 12477.52 96.75 55318.80 88888.00 2007-09-07 14:40:52.750 250 12477.55 96.80 55318.85 88888.00 2007-09-07 14:40:52.875 250 12477.58 96.78 55318.82 88888.00 2007-09-07 14:40:53.000 250 12477.52 96.75 55318.82 88888.00 2007-09-07 14:40:53.125 250 12477.48 96.70 55318.82 88888.00 2007-09-07 14:40:53.250 250 12477.40 96.70 55318.82 88888.00 2007-09-07 14:40:53.375 250 12477.42 96.72 55318.80 88888.00 2007-09-07 14:40:53.500 250 12477.50 96.70 55318.80 88888.00 2007-09-07 14:40:53.625 250 12477.52 96.70 55318.82 88888.00 2007-09-07 14:40:53.750 250 12477.52 96.70 55318.82 88888.00 2007-09-07 14:40:53.875 250 12477.55 96.67 55318.80 88888.00 2007-09-07 14:40:54.000 250 12477.60 96.70 55318.80 88888.00 2007-09-07 14:40:54.125 250 12477.58 96.70 55318.85 88888.00 2007-09-07 14:40:54.250 250 12477.50 96.65 55318.85 88888.00 2007-09-07 14:40:54.375 250 12477.55 96.67 55318.82 88888.00 2007-09-07 14:40:54.500 250 12477.52 96.60 55318.80 88888.00 2007-09-07 14:40:54.625 250 12477.52 96.60 55318.82 88888.00 2007-09-07 14:40:54.750 250 12477.52 96.62 55318.85 88888.00 2007-09-07 14:40:54.875 250 12477.55 96.60 55318.88 88888.00 2007-09-07 14:40:55.000 250 12477.52 96.67 55318.88 88888.00 2007-09-07 14:40:55.125 250 12477.52 96.62 55318.88 88888.00 2007-09-07 14:40:55.250 250 12477.48 96.58 55318.90 88888.00 2007-09-07 14:40:55.375 250 12477.50 96.55 55318.88 88888.00 2007-09-07 14:40:55.500 250 12477.52 96.58 55318.88 88888.00 2007-09-07 14:40:55.625 250 12477.52 96.55 55318.85 88888.00 2007-09-07 14:40:55.750 250 12477.55 96.60 55318.88 88888.00 2007-09-07 14:40:55.875 250 12477.55 96.60 55318.88 88888.00 2007-09-07 14:40:56.000 250 12477.55 96.60 55318.88 88888.00 2007-09-07 14:40:56.125 250 12477.55 96.53 55318.93 88888.00 2007-09-07 14:40:56.250 250 12477.50 96.50 55318.93 88888.00 2007-09-07 14:40:56.375 250 12477.50 96.53 55318.95 88888.00 2007-09-07 14:40:56.500 250 12477.50 96.50 55318.97 88888.00 2007-09-07 14:40:56.625 250 12477.50 96.47 55318.93 88888.00 2007-09-07 14:40:56.750 250 12477.50 96.47 55318.93 88888.00 2007-09-07 14:40:56.875 250 12477.58 96.47 55318.93 88888.00 2007-09-07 14:40:57.000 250 12477.60 96.50 55318.93 88888.00 2007-09-07 14:40:57.125 250 12477.55 96.55 55318.95 88888.00 2007-09-07 14:40:57.250 250 12477.50 96.50 55318.90 88888.00 2007-09-07 14:40:57.375 250 12477.52 96.47 55318.90 88888.00 2007-09-07 14:40:57.500 250 12477.52 96.42 55318.88 88888.00 2007-09-07 14:40:57.625 250 12477.55 96.42 55318.90 88888.00 2007-09-07 14:40:57.750 250 12477.50 96.40 55318.97 88888.00 2007-09-07 14:40:57.875 250 12477.48 96.42 55318.95 88888.00 2007-09-07 14:40:58.000 250 12477.55 96.42 55318.95 88888.00 2007-09-07 14:40:58.125 250 12477.58 96.47 55318.95 88888.00 2007-09-07 14:40:58.250 250 12477.52 96.40 55318.95 88888.00 2007-09-07 14:40:58.375 250 12477.52 96.38 55318.95 88888.00 2007-09-07 14:40:58.500 250 12477.60 96.38 55318.97 88888.00 2007-09-07 14:40:58.625 250 12477.62 96.42 55318.97 88888.00 2007-09-07 14:40:58.750 250 12477.58 96.42 55318.97 88888.00 2007-09-07 14:40:58.875 250 12477.58 96.40 55318.97 88888.00 2007-09-07 14:40:59.000 250 12477.50 96.38 55319.00 88888.00 2007-09-07 14:40:59.125 250 12477.48 96.38 55318.97 88888.00 2007-09-07 14:40:59.250 250 12477.50 96.40 55318.97 88888.00 2007-09-07 14:40:59.375 250 12477.60 96.40 55318.97 88888.00 2007-09-07 14:40:59.500 250 12477.62 96.38 55319.00 88888.00 2007-09-07 14:40:59.625 250 12477.55 96.33 55319.05 88888.00 2007-09-07 14:40:59.750 250 12477.60 96.38 55319.05 88888.00 2007-09-07 14:40:59.875 250 12477.58 96.40 55319.05 88888.00 2007-09-07 14:41:00.000 250 12477.52 96.35 55319.00 88888.00 2007-09-07 14:41:00.125 250 12477.52 96.35 55319.00 88888.00 2007-09-07 14:41:00.250 250 12477.48 96.35 55319.03 88888.00 2007-09-07 14:41:00.375 250 12477.60 96.45 55319.05 88888.00 2007-09-07 14:41:00.500 250 12477.62 96.38 55319.05 88888.00 2007-09-07 14:41:00.625 250 12477.58 96.30 55319.03 88888.00 2007-09-07 14:41:00.750 250 12477.55 96.33 55319.03 88888.00 2007-09-07 14:41:00.875 250 12477.52 96.33 55319.05 88888.00 2007-09-07 14:41:01.000 250 12477.52 96.30 55319.00 88888.00 2007-09-07 14:41:01.125 250 12477.55 96.28 55319.00 88888.00 2007-09-07 14:41:01.250 250 12477.55 96.25 55319.07 88888.00 2007-09-07 14:41:01.375 250 12477.60 96.28 55319.05 88888.00 2007-09-07 14:41:01.500 250 12477.60 96.30 55319.10 88888.00 2007-09-07 14:41:01.625 250 12477.60 96.35 55319.12 88888.00 2007-09-07 14:41:01.750 250 12477.58 96.40 55319.12 88888.00 2007-09-07 14:41:01.875 250 12477.50 96.35 55319.10 88888.00 2007-09-07 14:41:02.000 250 12477.48 96.33 55319.10 88888.00 2007-09-07 14:41:02.125 250 12477.52 96.28 55319.10 88888.00 2007-09-07 14:41:02.250 250 12477.58 96.30 55319.10 88888.00 2007-09-07 14:41:02.375 250 12477.58 96.30 55319.10 88888.00 2007-09-07 14:41:02.500 250 12477.50 96.25 55319.05 88888.00 2007-09-07 14:41:02.625 250 12477.50 96.25 55319.07 88888.00 2007-09-07 14:41:02.750 250 12477.52 96.28 55319.12 88888.00 2007-09-07 14:41:02.875 250 12477.52 96.33 55319.12 88888.00 2007-09-07 14:41:03.000 250 12477.48 96.30 55319.10 88888.00 2007-09-07 14:41:03.125 250 12477.45 96.20 55319.15 88888.00 2007-09-07 14:41:03.250 250 12477.38 96.12 55319.10 88888.00 2007-09-07 14:41:03.375 250 12477.45 96.17 55319.10 88888.00 2007-09-07 14:41:03.500 250 12477.50 96.20 55319.10 88888.00 2007-09-07 14:41:03.625 250 12477.45 96.15 55319.10 88888.00 2007-09-07 14:41:03.750 250 12477.42 96.17 55319.12 88888.00 2007-09-07 14:41:03.875 250 12477.40 96.15 55319.15 88888.00 2007-09-07 14:41:04.000 250 12477.40 96.17 55319.12 88888.00 2007-09-07 14:41:04.125 250 12477.52 96.15 55319.20 88888.00 2007-09-07 14:41:04.250 250 12477.58 96.15 55319.20 88888.00 2007-09-07 14:41:04.375 250 12477.58 96.17 55319.15 88888.00 2007-09-07 14:41:04.500 250 12477.48 96.10 55319.12 88888.00 2007-09-07 14:41:04.625 250 12477.48 96.08 55319.15 88888.00 2007-09-07 14:41:04.750 250 12477.48 96.10 55319.18 88888.00 2007-09-07 14:41:04.875 250 12477.45 96.10 55319.20 88888.00 2007-09-07 14:41:05.000 250 12477.40 96.08 55319.20 88888.00 2007-09-07 14:41:05.125 250 12477.38 96.12 55319.20 88888.00 2007-09-07 14:41:05.250 250 12477.33 96.08 55319.20 88888.00 2007-09-07 14:41:05.375 250 12477.40 96.05 55319.18 88888.00 2007-09-07 14:41:05.500 250 12477.35 96.08 55319.15 88888.00 2007-09-07 14:41:05.625 250 12477.40 96.03 55319.15 88888.00 2007-09-07 14:41:05.750 250 12477.40 96.03 55319.12 88888.00 2007-09-07 14:41:05.875 250 12477.45 96.05 55319.18 88888.00 2007-09-07 14:41:06.000 250 12477.45 96.08 55319.20 88888.00 2007-09-07 14:41:06.125 250 12477.40 96.03 55319.20 88888.00 2007-09-07 14:41:06.250 250 12477.38 95.95 55319.20 88888.00 2007-09-07 14:41:06.375 250 12477.42 95.97 55319.22 88888.00 2007-09-07 14:41:06.500 250 12477.42 96.00 55319.20 88888.00 2007-09-07 14:41:06.625 250 12477.38 96.00 55319.25 88888.00 2007-09-07 14:41:06.750 250 12477.38 96.00 55319.22 88888.00 2007-09-07 14:41:06.875 250 12477.35 96.05 55319.22 88888.00 2007-09-07 14:41:07.000 250 12477.30 96.03 55319.22 88888.00 2007-09-07 14:41:07.125 250 12477.30 96.03 55319.22 88888.00 2007-09-07 14:41:07.250 250 12477.27 96.00 55319.22 88888.00 2007-09-07 14:41:07.375 250 12477.30 96.00 55319.22 88888.00 2007-09-07 14:41:07.500 250 12477.25 95.97 55319.25 88888.00 2007-09-07 14:41:07.625 250 12477.23 95.95 55319.22 88888.00 2007-09-07 14:41:07.750 250 12477.30 95.95 55319.25 88888.00 2007-09-07 14:41:07.875 250 12477.35 95.95 55319.28 88888.00 2007-09-07 14:41:08.000 250 12477.35 95.97 55319.25 88888.00 2007-09-07 14:41:08.125 250 12477.33 95.95 55319.28 88888.00 2007-09-07 14:41:08.250 250 12477.23 95.88 55319.25 88888.00 2007-09-07 14:41:08.375 250 12477.23 95.83 55319.22 88888.00 2007-09-07 14:41:08.500 250 12477.20 95.83 55319.22 88888.00 2007-09-07 14:41:08.625 250 12477.23 95.85 55319.25 88888.00 2007-09-07 14:41:08.750 250 12477.27 95.88 55319.30 88888.00 2007-09-07 14:41:08.875 250 12477.25 95.90 55319.30 88888.00 2007-09-07 14:41:09.000 250 12477.27 95.90 55319.30 88888.00 2007-09-07 14:41:09.125 250 12477.33 95.88 55319.25 88888.00 2007-09-07 14:41:09.250 250 12477.25 95.88 55319.30 88888.00 2007-09-07 14:41:09.375 250 12477.25 95.92 55319.30 88888.00 2007-09-07 14:41:09.500 250 12477.33 95.85 55319.30 88888.00 2007-09-07 14:41:09.625 250 12477.33 95.80 55319.35 88888.00 2007-09-07 14:41:09.750 250 12477.27 95.80 55319.30 88888.00 2007-09-07 14:41:09.875 250 12477.30 95.80 55319.30 88888.00 2007-09-07 14:41:10.000 250 12477.30 95.75 55319.32 88888.00 2007-09-07 14:41:10.125 250 12477.30 95.78 55319.32 88888.00 2007-09-07 14:41:10.250 250 12477.27 95.80 55319.35 88888.00 2007-09-07 14:41:10.375 250 12477.25 95.75 55319.30 88888.00 2007-09-07 14:41:10.500 250 12477.23 95.67 55319.30 88888.00 2007-09-07 14:41:10.625 250 12477.23 95.75 55319.32 88888.00 2007-09-07 14:41:10.750 250 12477.25 95.75 55319.32 88888.00 2007-09-07 14:41:10.875 250 12477.23 95.70 55319.30 88888.00 2007-09-07 14:41:11.000 250 12477.25 95.67 55319.32 88888.00 2007-09-07 14:41:11.125 250 12477.25 95.72 55319.32 88888.00 2007-09-07 14:41:11.250 250 12477.17 95.72 55319.35 88888.00 2007-09-07 14:41:11.375 250 12477.23 95.72 55319.32 88888.00 2007-09-07 14:41:11.500 250 12477.23 95.65 55319.35 88888.00 2007-09-07 14:41:11.625 250 12477.25 95.65 55319.38 88888.00 2007-09-07 14:41:11.750 250 12477.23 95.67 55319.38 88888.00 2007-09-07 14:41:11.875 250 12477.23 95.70 55319.38 88888.00 2007-09-07 14:41:12.000 250 12477.17 95.72 55319.38 88888.00 2007-09-07 14:41:12.125 250 12477.12 95.67 55319.40 88888.00 2007-09-07 14:41:12.250 250 12477.02 95.62 55319.35 88888.00 2007-09-07 14:41:12.375 250 12477.08 95.62 55319.38 88888.00 2007-09-07 14:41:12.500 250 12477.17 95.65 55319.35 88888.00 2007-09-07 14:41:12.625 250 12477.15 95.60 55319.35 88888.00 2007-09-07 14:41:12.750 250 12477.05 95.62 55319.35 88888.00 2007-09-07 14:41:12.875 250 12477.05 95.65 55319.40 88888.00 2007-09-07 14:41:13.000 250 12477.00 95.62 55319.38 88888.00 2007-09-07 14:41:13.125 250 12477.00 95.60 55319.40 88888.00 2007-09-07 14:41:13.250 250 12477.00 95.55 55319.43 88888.00 2007-09-07 14:41:13.375 250 12476.98 95.58 55319.43 88888.00 2007-09-07 14:41:13.500 250 12477.05 95.62 55319.40 88888.00 2007-09-07 14:41:13.625 250 12477.02 95.65 55319.40 88888.00 2007-09-07 14:41:13.750 250 12477.00 95.62 55319.40 88888.00 2007-09-07 14:41:13.875 250 12477.02 95.58 55319.43 88888.00 2007-09-07 14:41:14.000 250 12477.00 95.60 55319.43 88888.00 2007-09-07 14:41:14.125 250 12477.08 95.60 55319.45 88888.00 2007-09-07 14:41:14.250 250 12477.08 95.58 55319.43 88888.00 2007-09-07 14:41:14.375 250 12477.05 95.58 55319.40 88888.00 2007-09-07 14:41:14.500 250 12476.98 95.60 55319.40 88888.00 2007-09-07 14:41:14.625 250 12476.95 95.60 55319.45 88888.00 2007-09-07 14:41:14.750 250 12476.90 95.62 55319.43 88888.00 2007-09-07 14:41:14.875 250 12476.92 95.65 55319.40 88888.00 2007-09-07 14:41:15.000 250 12477.00 95.65 55319.43 88888.00 2007-09-07 14:41:15.125 250 12476.98 95.60 55319.40 88888.00 2007-09-07 14:41:15.250 250 12476.92 95.55 55319.45 88888.00 2007-09-07 14:41:15.375 250 12476.90 95.58 55319.40 88888.00 2007-09-07 14:41:15.500 250 12476.85 95.58 55319.43 88888.00 2007-09-07 14:41:15.625 250 12476.95 95.60 55319.40 88888.00 2007-09-07 14:41:15.750 250 12476.92 95.55 55319.40 88888.00 2007-09-07 14:41:15.875 250 12476.88 95.53 55319.43 88888.00 2007-09-07 14:41:16.000 250 12476.88 95.55 55319.45 88888.00 2007-09-07 14:41:16.125 250 12476.92 95.50 55319.45 88888.00 2007-09-07 14:41:16.250 250 12476.85 95.53 55319.45 88888.00 2007-09-07 14:41:16.375 250 12476.83 95.53 55319.45 88888.00 2007-09-07 14:41:16.500 250 12476.83 95.50 55319.47 88888.00 2007-09-07 14:41:16.625 250 12476.85 95.50 55319.50 88888.00 2007-09-07 14:41:16.750 250 12476.85 95.53 55319.53 88888.00 2007-09-07 14:41:16.875 250 12476.85 95.47 55319.55 88888.00 2007-09-07 14:41:17.000 250 12476.90 95.50 55319.53 88888.00 2007-09-07 14:41:17.125 250 12476.90 95.53 55319.57 88888.00 2007-09-07 14:41:17.250 250 12476.85 95.47 55319.55 88888.00 2007-09-07 14:41:17.375 250 12476.80 95.47 55319.53 88888.00 2007-09-07 14:41:17.500 250 12476.75 95.47 55319.55 88888.00 2007-09-07 14:41:17.625 250 12476.75 95.50 55319.57 88888.00 2007-09-07 14:41:17.750 250 12476.75 95.50 55319.60 88888.00 2007-09-07 14:41:17.875 250 12476.80 95.47 55319.55 88888.00 2007-09-07 14:41:18.000 250 12476.77 95.45 55319.53 88888.00 2007-09-07 14:41:18.125 250 12476.73 95.45 55319.55 88888.00 2007-09-07 14:41:18.250 250 12476.67 95.45 55319.57 88888.00 2007-09-07 14:41:18.375 250 12476.65 95.47 55319.57 88888.00 2007-09-07 14:41:18.500 250 12476.75 95.47 55319.55 88888.00 2007-09-07 14:41:18.625 250 12476.85 95.47 55319.57 88888.00 2007-09-07 14:41:18.750 250 12476.83 95.50 55319.60 88888.00 2007-09-07 14:41:18.875 250 12476.80 95.45 55319.62 88888.00 2007-09-07 14:41:19.000 250 12476.80 95.47 55319.62 88888.00 2007-09-07 14:41:19.125 250 12476.83 95.53 55319.68 88888.00 2007-09-07 14:41:19.250 250 12476.83 95.47 55319.62 88888.00 2007-09-07 14:41:19.375 250 12476.80 95.50 55319.65 88888.00 2007-09-07 14:41:19.500 250 12476.77 95.55 55319.68 88888.00 2007-09-07 14:41:19.625 250 12476.75 95.53 55319.65 88888.00 2007-09-07 14:41:19.750 250 12476.70 95.47 55319.62 88888.00 2007-09-07 14:41:19.875 250 12476.70 95.47 55319.57 88888.00 2007-09-07 14:41:20.000 250 12476.77 95.47 55319.60 88888.00 2007-09-07 14:41:20.125 250 12476.77 95.50 55319.62 88888.00 2007-09-07 14:41:20.250 250 12476.77 95.50 55319.65 88888.00 2007-09-07 14:41:20.375 250 12476.83 95.50 55319.65 88888.00 2007-09-07 14:41:20.500 250 12476.88 95.45 55319.65 88888.00 2007-09-07 14:41:20.625 250 12476.85 95.47 55319.62 88888.00 2007-09-07 14:41:20.750 250 12476.85 95.50 55319.62 88888.00 2007-09-07 14:41:20.875 250 12476.85 95.50 55319.55 88888.00 2007-09-07 14:41:21.000 250 12476.77 95.42 55319.57 88888.00 2007-09-07 14:41:21.125 250 12476.80 95.42 55319.60 88888.00 2007-09-07 14:41:21.250 250 12476.85 95.47 55319.65 88888.00 2007-09-07 14:41:21.375 250 12476.85 95.55 55319.65 88888.00 2007-09-07 14:41:21.500 250 12476.85 95.50 55319.65 88888.00 2007-09-07 14:41:21.625 250 12476.85 95.50 55319.62 88888.00 2007-09-07 14:41:21.750 250 12476.83 95.50 55319.65 88888.00 2007-09-07 14:41:21.875 250 12476.80 95.53 55319.68 88888.00 2007-09-07 14:41:22.000 250 12476.77 95.55 55319.68 88888.00 2007-09-07 14:41:22.125 250 12476.75 95.58 55319.68 88888.00 2007-09-07 14:41:22.250 250 12476.80 95.55 55319.65 88888.00 2007-09-07 14:41:22.375 250 12476.85 95.58 55319.70 88888.00 2007-09-07 14:41:22.500 250 12476.85 95.58 55319.70 88888.00 2007-09-07 14:41:22.625 250 12476.83 95.58 55319.70 88888.00 2007-09-07 14:41:22.750 250 12476.83 95.58 55319.68 88888.00 2007-09-07 14:41:22.875 250 12476.88 95.55 55319.68 88888.00 2007-09-07 14:41:23.000 250 12476.90 95.62 55319.65 88888.00 2007-09-07 14:41:23.125 250 12476.88 95.58 55319.65 88888.00 2007-09-07 14:41:23.250 250 12476.88 95.55 55319.65 88888.00 2007-09-07 14:41:23.375 250 12476.92 95.58 55319.68 88888.00 2007-09-07 14:41:23.500 250 12476.95 95.60 55319.65 88888.00 2007-09-07 14:41:23.625 250 12476.92 95.65 55319.62 88888.00 2007-09-07 14:41:23.750 250 12476.90 95.65 55319.65 88888.00 2007-09-07 14:41:23.875 250 12476.90 95.67 55319.65 88888.00 2007-09-07 14:41:24.000 250 12476.92 95.70 55319.68 88888.00 2007-09-07 14:41:24.125 250 12476.90 95.70 55319.68 88888.00 2007-09-07 14:41:24.250 250 12476.88 95.65 55319.65 88888.00 2007-09-07 14:41:24.375 250 12476.90 95.60 55319.60 88888.00 2007-09-07 14:41:24.500 250 12476.95 95.62 55319.57 88888.00 2007-09-07 14:41:24.625 250 12476.98 95.67 55319.60 88888.00 2007-09-07 14:41:24.750 250 12476.98 95.75 55319.60 88888.00 2007-09-07 14:41:24.875 250 12476.92 95.75 55319.57 88888.00 2007-09-07 14:41:25.000 250 12476.98 95.70 55319.57 88888.00 2007-09-07 14:41:25.125 250 12476.95 95.75 55319.57 88888.00 2007-09-07 14:41:25.250 250 12476.95 95.72 55319.57 88888.00 2007-09-07 14:41:25.375 250 12477.02 95.72 55319.53 88888.00 2007-09-07 14:41:25.500 250 12477.02 95.72 55319.55 88888.00 2007-09-07 14:41:25.625 250 12477.05 95.72 55319.53 88888.00 2007-09-07 14:41:25.750 250 12477.05 95.72 55319.57 88888.00 2007-09-07 14:41:25.875 250 12477.02 95.78 55319.60 88888.00 2007-09-07 14:41:26.000 250 12476.95 95.83 55319.57 88888.00 2007-09-07 14:41:26.125 250 12476.92 95.78 55319.57 88888.00 2007-09-07 14:41:26.250 250 12476.90 95.83 55319.55 88888.00 2007-09-07 14:41:26.375 250 12477.08 95.88 55319.60 88888.00 2007-09-07 14:41:26.500 250 12477.17 95.92 55319.62 88888.00 2007-09-07 14:41:26.625 250 12477.10 95.85 55319.60 88888.00 2007-09-07 14:41:26.750 250 12477.08 95.88 55319.57 88888.00 2007-09-07 14:41:26.875 250 12477.10 95.92 55319.55 88888.00 2007-09-07 14:41:27.000 250 12477.12 96.00 55319.57 88888.00 2007-09-07 14:41:27.125 250 12477.25 96.00 55319.62 88888.00 2007-09-07 14:41:27.250 250 12477.23 95.95 55319.60 88888.00 2007-09-07 14:41:27.375 250 12477.17 95.85 55319.55 88888.00 2007-09-07 14:41:27.500 250 12477.15 95.85 55319.55 88888.00 2007-09-07 14:41:27.625 250 12477.17 96.00 55319.57 88888.00 2007-09-07 14:41:27.750 250 12477.20 96.08 55319.60 88888.00 2007-09-07 14:41:27.875 250 12477.25 96.05 55319.57 88888.00 2007-09-07 14:41:28.000 250 12477.20 95.97 55319.57 88888.00 2007-09-07 14:41:28.125 250 12477.20 96.00 55319.62 88888.00 2007-09-07 14:41:28.250 250 12477.20 96.05 55319.60 88888.00 2007-09-07 14:41:28.375 250 12477.25 96.10 55319.60 88888.00 2007-09-07 14:41:28.500 250 12477.23 96.12 55319.62 88888.00 2007-09-07 14:41:28.625 250 12477.23 96.05 55319.57 88888.00 2007-09-07 14:41:28.750 250 12477.25 96.08 55319.57 88888.00 2007-09-07 14:41:28.875 250 12477.27 96.05 55319.60 88888.00 2007-09-07 14:41:29.000 250 12477.27 96.00 55319.60 88888.00 2007-09-07 14:41:29.125 250 12477.25 95.97 55319.57 88888.00 2007-09-07 14:41:29.250 250 12477.12 96.03 55319.60 88888.00 2007-09-07 14:41:29.375 250 12477.20 96.10 55319.57 88888.00 2007-09-07 14:41:29.500 250 12477.27 96.10 55319.60 88888.00 2007-09-07 14:41:29.625 250 12477.35 96.17 55319.60 88888.00 2007-09-07 14:41:29.750 250 12477.35 96.20 55319.60 88888.00 2007-09-07 14:41:29.875 250 12477.35 96.20 55319.62 88888.00 2007-09-07 14:41:30.000 250 12477.33 96.20 55319.62 88888.00 2007-09-07 14:41:30.125 250 12477.33 96.17 55319.65 88888.00 2007-09-07 14:41:30.250 250 12477.33 96.15 55319.62 88888.00 2007-09-07 14:41:30.375 250 12477.33 96.17 55319.60 88888.00 2007-09-07 14:41:30.500 250 12477.27 96.15 55319.62 88888.00 2007-09-07 14:41:30.625 250 12477.33 96.20 55319.65 88888.00 2007-09-07 14:41:30.750 250 12477.33 96.22 55319.65 88888.00 2007-09-07 14:41:30.875 250 12477.35 96.22 55319.65 88888.00 2007-09-07 14:41:31.000 250 12477.42 96.30 55319.65 88888.00 2007-09-07 14:41:31.125 250 12477.38 96.33 55319.65 88888.00 2007-09-07 14:41:31.250 250 12477.35 96.28 55319.60 88888.00 2007-09-07 14:41:31.375 250 12477.38 96.25 55319.62 88888.00 2007-09-07 14:41:31.500 250 12477.38 96.22 55319.68 88888.00 2007-09-07 14:41:31.625 250 12477.40 96.22 55319.65 88888.00 2007-09-07 14:41:31.750 250 12477.38 96.25 55319.62 88888.00 2007-09-07 14:41:31.875 250 12477.38 96.20 55319.62 88888.00 2007-09-07 14:41:32.000 250 12477.38 96.22 55319.60 88888.00 2007-09-07 14:41:32.125 250 12477.38 96.30 55319.65 88888.00 2007-09-07 14:41:32.250 250 12477.40 96.35 55319.65 88888.00 2007-09-07 14:41:32.375 250 12477.45 96.38 55319.65 88888.00 2007-09-07 14:41:32.500 250 12477.42 96.35 55319.62 88888.00 2007-09-07 14:41:32.625 250 12477.42 96.33 55319.62 88888.00 2007-09-07 14:41:32.750 250 12477.48 96.35 55319.60 88888.00 2007-09-07 14:41:32.875 250 12477.50 96.40 55319.62 88888.00 2007-09-07 14:41:33.000 250 12477.52 96.33 55319.62 88888.00 2007-09-07 14:41:33.125 250 12477.50 96.33 55319.60 88888.00 2007-09-07 14:41:33.250 250 12477.45 96.33 55319.57 88888.00 2007-09-07 14:41:33.375 250 12477.45 96.38 55319.60 88888.00 2007-09-07 14:41:33.500 250 12477.48 96.40 55319.62 88888.00 2007-09-07 14:41:33.625 250 12477.50 96.38 55319.62 88888.00 2007-09-07 14:41:33.750 250 12477.52 96.40 55319.62 88888.00 2007-09-07 14:41:33.875 250 12477.52 96.45 55319.60 88888.00 2007-09-07 14:41:34.000 250 12477.55 96.45 55319.60 88888.00 2007-09-07 14:41:34.125 250 12477.52 96.40 55319.57 88888.00 2007-09-07 14:41:34.250 250 12477.48 96.35 55319.60 88888.00 2007-09-07 14:41:34.375 250 12477.58 96.45 55319.62 88888.00 2007-09-07 14:41:34.500 250 12477.58 96.47 55319.62 88888.00 2007-09-07 14:41:34.625 250 12477.55 96.47 55319.60 88888.00 2007-09-07 14:41:34.750 250 12477.50 96.50 55319.62 88888.00 2007-09-07 14:41:34.875 250 12477.48 96.50 55319.60 88888.00 2007-09-07 14:41:35.000 250 12477.45 96.47 55319.60 88888.00 2007-09-07 14:41:35.125 250 12477.45 96.55 55319.65 88888.00 2007-09-07 14:41:35.250 250 12477.48 96.50 55319.62 88888.00 2007-09-07 14:41:35.375 250 12477.40 96.45 55319.57 88888.00 2007-09-07 14:41:35.500 250 12477.40 96.47 55319.60 88888.00 2007-09-07 14:41:35.625 250 12477.48 96.53 55319.62 88888.00 2007-09-07 14:41:35.750 250 12477.48 96.50 55319.65 88888.00 2007-09-07 14:41:35.875 250 12477.50 96.53 55319.65 88888.00 2007-09-07 14:41:36.000 250 12477.50 96.53 55319.65 88888.00 2007-09-07 14:41:36.125 250 12477.48 96.60 55319.68 88888.00 2007-09-07 14:41:36.250 250 12477.48 96.58 55319.70 88888.00 2007-09-07 14:41:36.375 250 12477.60 96.58 55319.72 88888.00 2007-09-07 14:41:36.500 250 12477.62 96.60 55319.70 88888.00 2007-09-07 14:41:36.625 250 12477.55 96.67 55319.70 88888.00 2007-09-07 14:41:36.750 250 12477.42 96.67 55319.65 88888.00 2007-09-07 14:41:36.875 250 12477.45 96.67 55319.68 88888.00 2007-09-07 14:41:37.000 250 12477.50 96.67 55319.70 88888.00 2007-09-07 14:41:37.125 250 12477.52 96.65 55319.72 88888.00 2007-09-07 14:41:37.250 250 12477.45 96.62 55319.65 88888.00 2007-09-07 14:41:37.375 250 12477.48 96.62 55319.62 88888.00 2007-09-07 14:41:37.500 250 12477.38 96.60 55319.62 88888.00 2007-09-07 14:41:37.625 250 12477.38 96.62 55319.65 88888.00 2007-09-07 14:41:37.750 250 12477.45 96.70 55319.68 88888.00 2007-09-07 14:41:37.875 250 12477.52 96.75 55319.68 88888.00 2007-09-07 14:41:38.000 250 12477.52 96.70 55319.68 88888.00 2007-09-07 14:41:38.125 250 12477.50 96.67 55319.68 88888.00 2007-09-07 14:41:38.250 250 12477.42 96.72 55319.70 88888.00 2007-09-07 14:41:38.375 250 12477.45 96.75 55319.70 88888.00 2007-09-07 14:41:38.500 250 12477.45 96.75 55319.70 88888.00 2007-09-07 14:41:38.625 250 12477.42 96.72 55319.68 88888.00 2007-09-07 14:41:38.750 250 12477.38 96.75 55319.70 88888.00 2007-09-07 14:41:38.875 250 12477.35 96.78 55319.70 88888.00 2007-09-07 14:41:39.000 250 12477.40 96.80 55319.70 88888.00 2007-09-07 14:41:39.125 250 12477.33 96.72 55319.68 88888.00 2007-09-07 14:41:39.250 250 12477.30 96.70 55319.65 88888.00 2007-09-07 14:41:39.375 250 12477.40 96.80 55319.70 88888.00 2007-09-07 14:41:39.500 250 12477.35 96.85 55319.72 88888.00 2007-09-07 14:41:39.625 250 12477.33 96.80 55319.68 88888.00 2007-09-07 14:41:39.750 250 12477.33 96.75 55319.65 88888.00 2007-09-07 14:41:39.875 250 12477.30 96.80 55319.70 88888.00 2007-09-07 14:41:40.000 250 12477.35 96.83 55319.72 88888.00 2007-09-07 14:41:40.125 250 12477.38 96.88 55319.72 88888.00 2007-09-07 14:41:40.250 250 12477.40 96.90 55319.75 88888.00 2007-09-07 14:41:40.375 250 12477.48 96.92 55319.75 88888.00 2007-09-07 14:41:40.500 250 12477.40 96.85 55319.68 88888.00 2007-09-07 14:41:40.625 250 12477.25 96.80 55319.65 88888.00 2007-09-07 14:41:40.750 250 12477.20 96.83 55319.65 88888.00 2007-09-07 14:41:40.875 250 12477.27 96.92 55319.68 88888.00 2007-09-07 14:41:41.000 250 12477.30 96.92 55319.65 88888.00 2007-09-07 14:41:41.125 250 12477.23 96.83 55319.65 88888.00 2007-09-07 14:41:41.250 250 12477.17 96.80 55319.68 88888.00 2007-09-07 14:41:41.375 250 12477.25 96.83 55319.70 88888.00 2007-09-07 14:41:41.500 250 12477.40 96.88 55319.72 88888.00 2007-09-07 14:41:41.625 250 12477.42 96.92 55319.70 88888.00 2007-09-07 14:41:41.750 250 12477.40 96.95 55319.68 88888.00 2007-09-07 14:41:41.875 250 12477.35 96.92 55319.70 88888.00 2007-09-07 14:41:42.000 250 12477.23 96.88 55319.70 88888.00 2007-09-07 14:41:42.125 250 12477.17 96.85 55319.72 88888.00 2007-09-07 14:41:42.250 250 12477.20 96.85 55319.72 88888.00 2007-09-07 14:41:42.375 250 12477.20 96.85 55319.70 88888.00 2007-09-07 14:41:42.500 250 12477.20 96.85 55319.70 88888.00 2007-09-07 14:41:42.625 250 12477.23 96.90 55319.75 88888.00 2007-09-07 14:41:42.750 250 12477.27 97.00 55319.75 88888.00 2007-09-07 14:41:42.875 250 12477.23 96.95 55319.75 88888.00 2007-09-07 14:41:43.000 250 12477.17 96.85 55319.75 88888.00 2007-09-07 14:41:43.125 250 12477.20 96.88 55319.78 88888.00 2007-09-07 14:41:43.250 250 12477.17 96.95 55319.78 88888.00 2007-09-07 14:41:43.375 250 12477.20 97.00 55319.82 88888.00 2007-09-07 14:41:43.500 250 12477.12 96.97 55319.82 88888.00 2007-09-07 14:41:43.625 250 12477.08 96.97 55319.80 88888.00 2007-09-07 14:41:43.750 250 12477.15 96.90 55319.78 88888.00 2007-09-07 14:41:43.875 250 12477.15 96.85 55319.80 88888.00 2007-09-07 14:41:44.000 250 12477.05 96.88 55319.78 88888.00 2007-09-07 14:41:44.125 250 12477.00 96.88 55319.80 88888.00 2007-09-07 14:41:44.250 250 12477.00 96.92 55319.82 88888.00 2007-09-07 14:41:44.375 250 12477.10 96.97 55319.82 88888.00 2007-09-07 14:41:44.500 250 12477.10 96.95 55319.78 88888.00 2007-09-07 14:41:44.625 250 12477.10 96.95 55319.75 88888.00 2007-09-07 14:41:44.750 250 12477.12 96.92 55319.82 88888.00 2007-09-07 14:41:44.875 250 12477.12 96.92 55319.82 88888.00 2007-09-07 14:41:45.000 250 12477.15 96.95 55319.80 88888.00 2007-09-07 14:41:45.125 250 12477.10 96.95 55319.80 88888.00 2007-09-07 14:41:45.250 250 12477.02 96.85 55319.80 88888.00 2007-09-07 14:41:45.375 250 12477.00 96.92 55319.78 88888.00 2007-09-07 14:41:45.500 250 12476.92 96.92 55319.78 88888.00 2007-09-07 14:41:45.625 250 12476.92 96.92 55319.80 88888.00 2007-09-07 14:41:45.750 250 12477.02 96.90 55319.80 88888.00 2007-09-07 14:41:45.875 250 12476.98 96.90 55319.78 88888.00 2007-09-07 14:41:46.000 250 12476.98 96.95 55319.80 88888.00 2007-09-07 14:41:46.125 250 12477.00 97.03 55319.82 88888.00 2007-09-07 14:41:46.250 250 12476.98 96.97 55319.85 88888.00 2007-09-07 14:41:46.375 250 12477.02 97.03 55319.82 88888.00 2007-09-07 14:41:46.500 250 12476.92 96.97 55319.85 88888.00 2007-09-07 14:41:46.625 250 12476.95 97.00 55319.82 88888.00 2007-09-07 14:41:46.750 250 12477.00 97.03 55319.85 88888.00 2007-09-07 14:41:46.875 250 12476.98 97.00 55319.85 88888.00 2007-09-07 14:41:47.000 250 12477.00 97.03 55319.88 88888.00 2007-09-07 14:41:47.125 250 12477.00 97.00 55319.82 88888.00 2007-09-07 14:41:47.250 250 12477.02 96.97 55319.82 88888.00 2007-09-07 14:41:47.375 250 12477.10 97.03 55319.85 88888.00 2007-09-07 14:41:47.500 250 12477.08 96.97 55319.88 88888.00 2007-09-07 14:41:47.625 250 12477.00 97.00 55319.93 88888.00 2007-09-07 14:41:47.750 250 12476.98 97.05 55319.90 88888.00 2007-09-07 14:41:47.875 250 12477.00 96.97 55319.88 88888.00 2007-09-07 14:41:48.000 250 12477.02 96.95 55319.88 88888.00 2007-09-07 14:41:48.125 250 12477.02 97.05 55319.90 88888.00 2007-09-07 14:41:48.250 250 12477.05 97.08 55319.90 88888.00 2007-09-07 14:41:48.375 250 12477.02 97.08 55319.95 88888.00 2007-09-07 14:41:48.500 250 12476.98 97.10 55319.95 88888.00 2007-09-07 14:41:48.625 250 12476.95 97.12 55319.90 88888.00 2007-09-07 14:41:48.750 250 12476.95 97.08 55319.90 88888.00 2007-09-07 14:41:48.875 250 12476.92 97.05 55319.95 88888.00 2007-09-07 14:41:49.000 250 12476.90 97.05 55319.93 88888.00 2007-09-07 14:41:49.125 250 12476.92 97.08 55319.90 88888.00 2007-09-07 14:41:49.250 250 12476.90 97.05 55319.93 88888.00 2007-09-07 14:41:49.375 250 12476.90 97.08 55319.93 88888.00 2007-09-07 14:41:49.500 250 12476.83 97.05 55319.90 88888.00 2007-09-07 14:41:49.625 250 12476.83 97.05 55319.90 88888.00 2007-09-07 14:41:49.750 250 12476.88 97.05 55319.95 88888.00 2007-09-07 14:41:49.875 250 12476.92 97.03 55319.93 88888.00 2007-09-07 14:41:50.000 250 12476.85 97.00 55319.90 88888.00 2007-09-07 14:41:50.125 250 12476.88 97.03 55319.90 88888.00 2007-09-07 14:41:50.250 250 12476.88 97.10 55319.95 88888.00 2007-09-07 14:41:50.375 250 12476.98 97.17 55319.97 88888.00 2007-09-07 14:41:50.500 250 12476.98 97.17 55319.97 88888.00 2007-09-07 14:41:50.625 250 12476.98 97.20 55319.95 88888.00 2007-09-07 14:41:50.750 250 12477.00 97.17 55319.95 88888.00 2007-09-07 14:41:50.875 250 12476.95 97.17 55319.93 88888.00 2007-09-07 14:41:51.000 250 12476.92 97.17 55319.93 88888.00 2007-09-07 14:41:51.125 250 12476.95 97.17 55319.93 88888.00 2007-09-07 14:41:51.250 250 12476.90 97.15 55319.90 88888.00 2007-09-07 14:41:51.375 250 12476.92 97.20 55319.90 88888.00 2007-09-07 14:41:51.500 250 12476.90 97.17 55319.90 88888.00 2007-09-07 14:41:51.625 250 12476.92 97.15 55319.93 88888.00 2007-09-07 14:41:51.750 250 12476.95 97.12 55319.93 88888.00 2007-09-07 14:41:51.875 250 12477.00 97.15 55319.93 88888.00 2007-09-07 14:41:52.000 250 12477.05 97.20 55319.95 88888.00 2007-09-07 14:41:52.125 250 12477.02 97.15 55319.95 88888.00 2007-09-07 14:41:52.250 250 12476.98 97.12 55319.93 88888.00 2007-09-07 14:41:52.375 250 12477.00 97.15 55319.95 88888.00 2007-09-07 14:41:52.500 250 12477.00 97.22 55319.97 88888.00 2007-09-07 14:41:52.625 250 12477.05 97.25 55319.95 88888.00 2007-09-07 14:41:52.750 250 12476.98 97.22 55319.97 88888.00 2007-09-07 14:41:52.875 250 12477.00 97.25 55320.00 88888.00 2007-09-07 14:41:53.000 250 12477.08 97.25 55320.00 88888.00 2007-09-07 14:41:53.125 250 12477.05 97.25 55320.00 88888.00 2007-09-07 14:41:53.250 250 12476.98 97.25 55319.97 88888.00 2007-09-07 14:41:53.375 250 12476.92 97.25 55319.97 88888.00 2007-09-07 14:41:53.500 250 12476.90 97.22 55320.00 88888.00 2007-09-07 14:41:53.625 250 12476.90 97.25 55319.97 88888.00 2007-09-07 14:41:53.750 250 12476.90 97.28 55319.97 88888.00 2007-09-07 14:41:53.875 250 12476.88 97.28 55319.95 88888.00 2007-09-07 14:41:54.000 250 12476.83 97.25 55319.97 88888.00 2007-09-07 14:41:54.125 250 12476.90 97.28 55319.97 88888.00 2007-09-07 14:41:54.250 250 12476.98 97.25 55320.00 88888.00 2007-09-07 14:41:54.375 250 12477.02 97.22 55319.97 88888.00 2007-09-07 14:41:54.500 250 12476.92 97.22 55319.97 88888.00 2007-09-07 14:41:54.625 250 12476.92 97.28 55319.95 88888.00 2007-09-07 14:41:54.750 250 12477.00 97.30 55319.93 88888.00 2007-09-07 14:41:54.875 250 12477.05 97.30 55319.93 88888.00 2007-09-07 14:41:55.000 250 12476.98 97.33 55319.95 88888.00 2007-09-07 14:41:55.125 250 12476.95 97.35 55320.00 88888.00 2007-09-07 14:41:55.250 250 12477.00 97.33 55319.95 88888.00 2007-09-07 14:41:55.375 250 12477.05 97.33 55319.93 88888.00 2007-09-07 14:41:55.500 250 12477.05 97.33 55319.95 88888.00 2007-09-07 14:41:55.625 250 12477.10 97.38 55319.97 88888.00 2007-09-07 14:41:55.750 250 12477.02 97.42 55319.95 88888.00 2007-09-07 14:41:55.875 250 12477.05 97.47 55319.97 88888.00 2007-09-07 14:41:56.000 250 12477.08 97.40 55319.95 88888.00 2007-09-07 14:41:56.125 250 12477.05 97.40 55320.00 88888.00 2007-09-07 14:41:56.250 250 12477.08 97.45 55320.05 88888.00 2007-09-07 14:41:56.375 250 12477.12 97.42 55320.00 88888.00 2007-09-07 14:41:56.500 250 12477.08 97.35 55319.97 88888.00 2007-09-07 14:41:56.625 250 12477.10 97.40 55320.00 88888.00 2007-09-07 14:41:56.750 250 12477.12 97.45 55319.97 88888.00 2007-09-07 14:41:56.875 250 12477.15 97.53 55320.00 88888.00 2007-09-07 14:41:57.000 250 12477.15 97.50 55320.00 88888.00 2007-09-07 14:41:57.125 250 12477.12 97.47 55320.03 88888.00 2007-09-07 14:41:57.250 250 12477.12 97.47 55320.00 88888.00 2007-09-07 14:41:57.375 250 12477.17 97.47 55320.00 88888.00 2007-09-07 14:41:57.500 250 12477.15 97.50 55320.00 88888.00 2007-09-07 14:41:57.625 250 12477.17 97.53 55319.97 88888.00 2007-09-07 14:41:57.750 250 12477.25 97.55 55319.97 88888.00 2007-09-07 14:41:57.875 250 12477.23 97.60 55320.00 88888.00 2007-09-07 14:41:58.000 250 12477.17 97.55 55320.00 88888.00 2007-09-07 14:41:58.125 250 12477.23 97.53 55319.95 88888.00 2007-09-07 14:41:58.250 250 12477.25 97.55 55319.97 88888.00 2007-09-07 14:41:58.375 250 12477.23 97.55 55320.00 88888.00 2007-09-07 14:41:58.500 250 12477.17 97.50 55319.97 88888.00 2007-09-07 14:41:58.625 250 12477.17 97.50 55320.00 88888.00 2007-09-07 14:41:58.750 250 12477.20 97.55 55320.00 88888.00 2007-09-07 14:41:58.875 250 12477.20 97.55 55320.03 88888.00 2007-09-07 14:41:59.000 250 12477.17 97.55 55320.00 88888.00 2007-09-07 14:41:59.125 250 12477.20 97.50 55320.03 88888.00 2007-09-07 14:41:59.250 250 12477.17 97.45 55319.97 88888.00 2007-09-07 14:41:59.375 250 12477.23 97.53 55320.00 88888.00 2007-09-07 14:41:59.500 250 12477.25 97.50 55319.97 88888.00 2007-09-07 14:41:59.625 250 12477.20 97.53 55319.97 88888.00 2007-09-07 14:41:59.750 250 12477.23 97.60 55320.03 88888.00 2007-09-07 14:41:59.875 250 12477.23 97.65 55320.00 88888.00 2007-09-07 14:42:00.000 250 12477.27 97.65 55320.03 88888.00 2007-09-07 14:42:00.125 250 12477.25 97.60 55320.00 88888.00 2007-09-07 14:42:00.250 250 12477.23 97.55 55320.00 88888.00 2007-09-07 14:42:00.375 250 12477.25 97.58 55319.95 88888.00 2007-09-07 14:42:00.500 250 12477.30 97.62 55320.00 88888.00 2007-09-07 14:42:00.625 250 12477.30 97.67 55319.97 88888.00 2007-09-07 14:42:00.750 250 12477.35 97.70 55319.97 88888.00 2007-09-07 14:42:00.875 250 12477.35 97.70 55319.95 88888.00 2007-09-07 14:42:01.000 250 12477.27 97.67 55319.95 88888.00 2007-09-07 14:42:01.125 250 12477.25 97.62 55319.97 88888.00 2007-09-07 14:42:01.250 250 12477.30 97.67 55319.97 88888.00 2007-09-07 14:42:01.375 250 12477.40 97.67 55319.95 88888.00 2007-09-07 14:42:01.500 250 12477.42 97.70 55319.97 88888.00 2007-09-07 14:42:01.625 250 12477.35 97.72 55320.03 88888.00 2007-09-07 14:42:01.750 250 12477.33 97.72 55320.03 88888.00 2007-09-07 14:42:01.875 250 12477.35 97.67 55320.00 88888.00 2007-09-07 14:42:02.000 250 12477.38 97.67 55319.97 88888.00 2007-09-07 14:42:02.125 250 12477.38 97.67 55319.97 88888.00 2007-09-07 14:42:02.250 250 12477.33 97.70 55320.00 88888.00 2007-09-07 14:42:02.375 250 12477.40 97.67 55320.00 88888.00 2007-09-07 14:42:02.500 250 12477.35 97.62 55319.97 88888.00 2007-09-07 14:42:02.625 250 12477.40 97.67 55320.00 88888.00 2007-09-07 14:42:02.750 250 12477.40 97.70 55320.00 88888.00 2007-09-07 14:42:02.875 250 12477.40 97.75 55319.97 88888.00 2007-09-07 14:42:03.000 250 12477.42 97.80 55319.97 88888.00 2007-09-07 14:42:03.125 250 12477.42 97.78 55319.97 88888.00 2007-09-07 14:42:03.250 250 12477.35 97.75 55319.95 88888.00 2007-09-07 14:42:03.375 250 12477.38 97.75 55319.97 88888.00 2007-09-07 14:42:03.500 250 12477.45 97.78 55319.97 88888.00 2007-09-07 14:42:03.625 250 12477.52 97.78 55320.03 88888.00 2007-09-07 14:42:03.750 250 12477.55 97.85 55320.03 88888.00 2007-09-07 14:42:03.875 250 12477.52 97.83 55320.00 88888.00 2007-09-07 14:42:04.000 250 12477.48 97.80 55320.00 88888.00 2007-09-07 14:42:04.125 250 12477.42 97.78 55320.00 88888.00 2007-09-07 14:42:04.250 250 12477.48 97.83 55320.00 88888.00 2007-09-07 14:42:04.375 250 12477.48 97.83 55320.00 88888.00 2007-09-07 14:42:04.500 250 12477.52 97.83 55320.00 88888.00 2007-09-07 14:42:04.625 250 12477.55 97.85 55320.00 88888.00 2007-09-07 14:42:04.750 250 12477.52 97.85 55319.97 88888.00 2007-09-07 14:42:04.875 250 12477.50 97.88 55320.00 88888.00 2007-09-07 14:42:05.000 250 12477.52 97.90 55319.97 88888.00 2007-09-07 14:42:05.125 250 12477.58 97.85 55320.00 88888.00 2007-09-07 14:42:05.250 250 12477.50 97.88 55320.00 88888.00 2007-09-07 14:42:05.375 250 12477.50 97.88 55320.00 88888.00 2007-09-07 14:42:05.500 250 12477.48 97.85 55319.97 88888.00 2007-09-07 14:42:05.625 250 12477.50 97.85 55320.00 88888.00 2007-09-07 14:42:05.750 250 12477.55 97.83 55319.95 88888.00 2007-09-07 14:42:05.875 250 12477.58 97.92 55319.97 88888.00 2007-09-07 14:42:06.000 250 12477.60 97.92 55319.97 88888.00 2007-09-07 14:42:06.125 250 12477.60 97.88 55319.97 88888.00 2007-09-07 14:42:06.250 250 12477.60 97.92 55319.95 88888.00 2007-09-07 14:42:06.375 250 12477.70 97.95 55319.93 88888.00 2007-09-07 14:42:06.500 250 12477.73 97.95 55319.93 88888.00 2007-09-07 14:42:06.625 250 12477.73 97.97 55319.93 88888.00 2007-09-07 14:42:06.750 250 12477.73 97.95 55319.97 88888.00 2007-09-07 14:42:06.875 250 12477.70 98.00 55319.95 88888.00 2007-09-07 14:42:07.000 250 12477.73 97.97 55319.93 88888.00 2007-09-07 14:42:07.125 250 12477.77 98.00 55319.95 88888.00 2007-09-07 14:42:07.250 250 12477.75 97.97 55319.97 88888.00 2007-09-07 14:42:07.375 250 12477.73 98.03 55319.95 88888.00 2007-09-07 14:42:07.500 250 12477.70 98.03 55319.95 88888.00 2007-09-07 14:42:07.625 250 12477.70 98.05 55319.97 88888.00 2007-09-07 14:42:07.750 250 12477.75 98.05 55320.00 88888.00 2007-09-07 14:42:07.875 250 12477.88 98.05 55319.97 88888.00 2007-09-07 14:42:08.000 250 12477.80 97.97 55319.93 88888.00 2007-09-07 14:42:08.125 250 12477.75 97.97 55319.97 88888.00 2007-09-07 14:42:08.250 250 12477.80 98.00 55319.97 88888.00 2007-09-07 14:42:08.375 250 12477.83 98.03 55319.95 88888.00 2007-09-07 14:42:08.500 250 12477.75 98.03 55319.97 88888.00 2007-09-07 14:42:08.625 250 12477.73 98.03 55319.95 88888.00 2007-09-07 14:42:08.750 250 12477.77 98.03 55319.95 88888.00 2007-09-07 14:42:08.875 250 12477.75 98.08 55319.95 88888.00 2007-09-07 14:42:09.000 250 12477.80 98.12 55319.95 88888.00 2007-09-07 14:42:09.125 250 12477.85 98.17 55319.97 88888.00 2007-09-07 14:42:09.250 250 12477.85 98.17 55320.00 88888.00 2007-09-07 14:42:09.375 250 12477.90 98.20 55320.03 88888.00 2007-09-07 14:42:09.500 250 12477.88 98.15 55319.97 88888.00 2007-09-07 14:42:09.625 250 12477.80 98.08 55319.97 88888.00 2007-09-07 14:42:09.750 250 12477.85 98.08 55319.95 88888.00 2007-09-07 14:42:09.875 250 12477.95 98.12 55319.95 88888.00 2007-09-07 14:42:10.000 250 12477.92 98.08 55319.95 88888.00 2007-09-07 14:42:10.125 250 12477.90 98.12 55319.97 88888.00 2007-09-07 14:42:10.250 250 12477.88 98.15 55319.97 88888.00 2007-09-07 14:42:10.375 250 12477.90 98.12 55319.95 88888.00 2007-09-07 14:42:10.500 250 12477.88 98.12 55319.97 88888.00 2007-09-07 14:42:10.625 250 12477.92 98.10 55319.97 88888.00 2007-09-07 14:42:10.750 250 12477.90 98.10 55319.95 88888.00 2007-09-07 14:42:10.875 250 12477.92 98.15 55319.95 88888.00 2007-09-07 14:42:11.000 250 12477.92 98.08 55319.93 88888.00 2007-09-07 14:42:11.125 250 12477.92 98.08 55319.95 88888.00 2007-09-07 14:42:11.250 250 12477.92 98.10 55319.95 88888.00 2007-09-07 14:42:11.375 250 12477.98 98.15 55319.95 88888.00 2007-09-07 14:42:11.500 250 12478.00 98.17 55319.97 88888.00 2007-09-07 14:42:11.625 250 12477.98 98.15 55320.00 88888.00 2007-09-07 14:42:11.750 250 12478.05 98.15 55320.00 88888.00 2007-09-07 14:42:11.875 250 12478.02 98.12 55319.97 88888.00 2007-09-07 14:42:12.000 250 12478.02 98.12 55319.97 88888.00 2007-09-07 14:42:12.125 250 12477.98 98.08 55319.97 88888.00 2007-09-07 14:42:12.250 250 12477.98 98.08 55320.00 88888.00 2007-09-07 14:42:12.375 250 12478.10 98.10 55320.00 88888.00 2007-09-07 14:42:12.500 250 12478.08 98.12 55320.00 88888.00 2007-09-07 14:42:12.625 250 12478.05 98.15 55320.00 88888.00 2007-09-07 14:42:12.750 250 12478.05 98.20 55320.00 88888.00 2007-09-07 14:42:12.875 250 12478.05 98.15 55320.00 88888.00 2007-09-07 14:42:13.000 250 12478.00 98.12 55319.97 88888.00 2007-09-07 14:42:13.125 250 12478.08 98.08 55319.97 88888.00 2007-09-07 14:42:13.250 250 12478.12 98.17 55320.00 88888.00 2007-09-07 14:42:13.375 250 12478.15 98.15 55320.00 88888.00 2007-09-07 14:42:13.500 250 12478.08 98.12 55320.00 88888.00 2007-09-07 14:42:13.625 250 12478.10 98.12 55319.97 88888.00 2007-09-07 14:42:13.750 250 12478.10 98.12 55319.97 88888.00 2007-09-07 14:42:13.875 250 12478.15 98.20 55320.00 88888.00 2007-09-07 14:42:14.000 250 12478.10 98.17 55320.00 88888.00 2007-09-07 14:42:14.125 250 12478.10 98.20 55320.03 88888.00 2007-09-07 14:42:14.250 250 12478.08 98.20 55320.03 88888.00 2007-09-07 14:42:14.375 250 12478.15 98.20 55319.97 88888.00 2007-09-07 14:42:14.500 250 12478.17 98.22 55320.03 88888.00 2007-09-07 14:42:14.625 250 12478.20 98.28 55320.03 88888.00 2007-09-07 14:42:14.750 250 12478.23 98.28 55320.00 88888.00 2007-09-07 14:42:14.875 250 12478.15 98.17 55319.97 88888.00 2007-09-07 14:42:15.000 250 12478.17 98.10 55319.97 88888.00 2007-09-07 14:42:15.125 250 12478.17 98.12 55319.97 88888.00 2007-09-07 14:42:15.250 250 12478.25 98.22 55320.03 88888.00 2007-09-07 14:42:15.375 250 12478.38 98.28 55320.03 88888.00 2007-09-07 14:42:15.500 250 12478.33 98.25 55320.00 88888.00 2007-09-07 14:42:15.625 250 12478.25 98.20 55319.97 88888.00 2007-09-07 14:42:15.750 250 12478.17 98.12 55320.00 88888.00 2007-09-07 14:42:15.875 250 12478.12 98.15 55319.97 88888.00 2007-09-07 14:42:16.000 250 12478.20 98.20 55320.03 88888.00 2007-09-07 14:42:16.125 250 12478.25 98.25 55320.05 88888.00 2007-09-07 14:42:16.250 250 12478.17 98.22 55320.03 88888.00 2007-09-07 14:42:16.375 250 12478.20 98.22 55320.00 88888.00 2007-09-07 14:42:16.500 250 12478.25 98.25 55320.03 88888.00 2007-09-07 14:42:16.625 250 12478.17 98.25 55320.03 88888.00 2007-09-07 14:42:16.750 250 12478.17 98.22 55319.97 88888.00 2007-09-07 14:42:16.875 250 12478.20 98.22 55320.00 88888.00 2007-09-07 14:42:17.000 250 12478.23 98.22 55319.97 88888.00 2007-09-07 14:42:17.125 250 12478.23 98.25 55320.00 88888.00 2007-09-07 14:42:17.250 250 12478.30 98.28 55320.03 88888.00 2007-09-07 14:42:17.375 250 12478.33 98.28 55320.03 88888.00 2007-09-07 14:42:17.500 250 12478.27 98.30 55320.05 88888.00 2007-09-07 14:42:17.625 250 12478.25 98.30 55320.05 88888.00 2007-09-07 14:42:17.750 250 12478.23 98.30 55320.05 88888.00 2007-09-07 14:42:17.875 250 12478.25 98.30 55320.07 88888.00 2007-09-07 14:42:18.000 250 12478.23 98.20 55320.03 88888.00 2007-09-07 14:42:18.125 250 12478.10 98.20 55319.97 88888.00 2007-09-07 14:42:18.250 250 12478.17 98.25 55319.97 88888.00 2007-09-07 14:42:18.375 250 12478.25 98.22 55320.03 88888.00 2007-09-07 14:42:18.500 250 12478.30 98.33 55320.05 88888.00 2007-09-07 14:42:18.625 250 12478.30 98.35 55320.05 88888.00 2007-09-07 14:42:18.750 250 12478.25 98.28 55320.00 88888.00 2007-09-07 14:42:18.875 250 12478.30 98.33 55320.03 88888.00 2007-09-07 14:42:19.000 250 12478.35 98.35 55320.03 88888.00 2007-09-07 14:42:19.125 250 12478.30 98.33 55320.00 88888.00 2007-09-07 14:42:19.250 250 12478.25 98.30 55320.03 88888.00 2007-09-07 14:42:19.375 250 12478.33 98.35 55320.00 88888.00 2007-09-07 14:42:19.500 250 12478.35 98.38 55320.03 88888.00 2007-09-07 14:42:19.625 250 12478.35 98.38 55320.03 88888.00 2007-09-07 14:42:19.750 250 12478.33 98.33 55320.03 88888.00 2007-09-07 14:42:19.875 250 12478.27 98.28 55320.00 88888.00 2007-09-07 14:42:20.000 250 12478.27 98.33 55319.97 88888.00 2007-09-07 14:42:20.125 250 12478.30 98.35 55320.03 88888.00 2007-09-07 14:42:20.250 250 12478.33 98.33 55320.05 88888.00 2007-09-07 14:42:20.375 250 12478.40 98.38 55320.05 88888.00 2007-09-07 14:42:20.500 250 12478.40 98.40 55320.05 88888.00 2007-09-07 14:42:20.625 250 12478.33 98.40 55320.05 88888.00 2007-09-07 14:42:20.750 250 12478.33 98.40 55320.05 88888.00 2007-09-07 14:42:20.875 250 12478.25 98.35 55320.03 88888.00 2007-09-07 14:42:21.000 250 12478.20 98.33 55320.00 88888.00 2007-09-07 14:42:21.125 250 12478.27 98.35 55320.03 88888.00 2007-09-07 14:42:21.250 250 12478.33 98.38 55320.05 88888.00 2007-09-07 14:42:21.375 250 12478.35 98.40 55320.05 88888.00 2007-09-07 14:42:21.500 250 12478.27 98.40 55320.07 88888.00 2007-09-07 14:42:21.625 250 12478.27 98.35 55320.07 88888.00 2007-09-07 14:42:21.750 250 12478.33 98.35 55320.05 88888.00 2007-09-07 14:42:21.875 250 12478.35 98.40 55320.05 88888.00 2007-09-07 14:42:22.000 250 12478.38 98.40 55320.03 88888.00 2007-09-07 14:42:22.125 250 12478.42 98.40 55320.00 88888.00 2007-09-07 14:42:22.250 250 12478.40 98.38 55320.05 88888.00 2007-09-07 14:42:22.375 250 12478.48 98.45 55320.07 88888.00 2007-09-07 14:42:22.500 250 12478.45 98.45 55320.07 88888.00 2007-09-07 14:42:22.625 250 12478.42 98.42 55320.05 88888.00 2007-09-07 14:42:22.750 250 12478.40 98.42 55320.05 88888.00 2007-09-07 14:42:22.875 250 12478.38 98.35 55320.00 88888.00 2007-09-07 14:42:23.000 250 12478.35 98.33 55320.00 88888.00 2007-09-07 14:42:23.125 250 12478.38 98.38 55320.05 88888.00 2007-09-07 14:42:23.250 250 12478.30 98.38 55320.05 88888.00 2007-09-07 14:42:23.375 250 12478.30 98.40 55320.05 88888.00 2007-09-07 14:42:23.500 250 12478.30 98.38 55320.03 88888.00 2007-09-07 14:42:23.625 250 12478.38 98.38 55320.03 88888.00 2007-09-07 14:42:23.750 250 12478.40 98.40 55320.05 88888.00 2007-09-07 14:42:23.875 250 12478.33 98.40 55320.05 88888.00 2007-09-07 14:42:24.000 250 12478.27 98.35 55320.03 88888.00 2007-09-07 14:42:24.125 250 12478.33 98.38 55320.03 88888.00 2007-09-07 14:42:24.250 250 12478.30 98.38 55320.07 88888.00 2007-09-07 14:42:24.375 250 12478.42 98.42 55320.07 88888.00 2007-09-07 14:42:24.500 250 12478.45 98.42 55320.07 88888.00 2007-09-07 14:42:24.625 250 12478.45 98.42 55320.03 88888.00 2007-09-07 14:42:24.750 250 12478.48 98.42 55320.03 88888.00 2007-09-07 14:42:24.875 250 12478.42 98.45 55320.05 88888.00 2007-09-07 14:42:25.000 250 12478.42 98.45 55320.03 88888.00 2007-09-07 14:42:25.125 250 12478.42 98.40 55320.05 88888.00 2007-09-07 14:42:25.250 250 12478.42 98.35 55320.05 88888.00 2007-09-07 14:42:25.375 250 12478.40 98.40 55320.07 88888.00 2007-09-07 14:42:25.500 250 12478.38 98.40 55320.05 88888.00 2007-09-07 14:42:25.625 250 12478.40 98.42 55320.05 88888.00 2007-09-07 14:42:25.750 250 12478.52 98.50 55320.10 88888.00 2007-09-07 14:42:25.875 250 12478.60 98.50 55320.07 88888.00 2007-09-07 14:42:26.000 250 12478.58 98.47 55320.07 88888.00 2007-09-07 14:42:26.125 250 12478.50 98.42 55320.10 88888.00 2007-09-07 14:42:26.250 250 12478.52 98.42 55320.12 88888.00 2007-09-07 14:42:26.375 250 12478.55 98.45 55320.10 88888.00 2007-09-07 14:42:26.500 250 12478.48 98.42 55320.07 88888.00 2007-09-07 14:42:26.625 250 12478.48 98.50 55320.07 88888.00 2007-09-07 14:42:26.750 250 12478.45 98.45 55320.05 88888.00 2007-09-07 14:42:26.875 250 12478.48 98.42 55320.07 88888.00 2007-09-07 14:42:27.000 250 12478.50 98.40 55320.07 88888.00 2007-09-07 14:42:27.125 250 12478.42 98.40 55320.07 88888.00 2007-09-07 14:42:27.250 250 12478.38 98.38 55320.10 88888.00 2007-09-07 14:42:27.375 250 12478.45 98.35 55320.12 88888.00 2007-09-07 14:42:27.500 250 12478.45 98.38 55320.12 88888.00 2007-09-07 14:42:27.625 250 12478.48 98.45 55320.15 88888.00 2007-09-07 14:42:27.750 250 12478.58 98.47 55320.15 88888.00 2007-09-07 14:42:27.875 250 12478.55 98.40 55320.15 88888.00 2007-09-07 14:42:28.000 250 12478.50 98.40 55320.15 88888.00 2007-09-07 14:42:28.125 250 12478.48 98.42 55320.15 88888.00 2007-09-07 14:42:28.250 250 12478.40 98.42 55320.15 88888.00 2007-09-07 14:42:28.375 250 12478.48 98.45 55320.15 88888.00 2007-09-07 14:42:28.500 250 12478.50 98.40 55320.12 88888.00 2007-09-07 14:42:28.625 250 12478.50 98.40 55320.12 88888.00 2007-09-07 14:42:28.750 250 12478.48 98.40 55320.12 88888.00 2007-09-07 14:42:28.875 250 12478.45 98.38 55320.12 88888.00 2007-09-07 14:42:29.000 250 12478.52 98.42 55320.12 88888.00 2007-09-07 14:42:29.125 250 12478.55 98.40 55320.18 88888.00 2007-09-07 14:42:29.250 250 12478.48 98.38 55320.15 88888.00 2007-09-07 14:42:29.375 250 12478.48 98.42 55320.15 88888.00 2007-09-07 14:42:29.500 250 12478.45 98.42 55320.20 88888.00 2007-09-07 14:42:29.625 250 12478.50 98.42 55320.18 88888.00 2007-09-07 14:42:29.750 250 12478.48 98.40 55320.20 88888.00 2007-09-07 14:42:29.875 250 12478.50 98.40 55320.20 88888.00 2007-09-07 14:42:30.000 250 12478.55 98.45 55320.22 88888.00 2007-09-07 14:42:30.125 250 12478.55 98.45 55320.22 88888.00 2007-09-07 14:42:30.250 250 12478.58 98.42 55320.22 88888.00 2007-09-07 14:42:30.375 250 12478.65 98.42 55320.18 88888.00 2007-09-07 14:42:30.500 250 12478.55 98.45 55320.18 88888.00 2007-09-07 14:42:30.625 250 12478.52 98.45 55320.18 88888.00 2007-09-07 14:42:30.750 250 12478.50 98.42 55320.15 88888.00 2007-09-07 14:42:30.875 250 12478.45 98.42 55320.18 88888.00 2007-09-07 14:42:31.000 250 12478.42 98.45 55320.20 88888.00 2007-09-07 14:42:31.125 250 12478.38 98.42 55320.18 88888.00 2007-09-07 14:42:31.250 250 12478.33 98.42 55320.20 88888.00 2007-09-07 14:42:31.375 250 12478.40 98.42 55320.18 88888.00 2007-09-07 14:42:31.500 250 12478.45 98.45 55320.20 88888.00 2007-09-07 14:42:31.625 250 12478.50 98.47 55320.18 88888.00 2007-09-07 14:42:31.750 250 12478.52 98.50 55320.20 88888.00 2007-09-07 14:42:31.875 250 12478.48 98.45 55320.20 88888.00 2007-09-07 14:42:32.000 250 12478.52 98.45 55320.18 88888.00 2007-09-07 14:42:32.125 250 12478.55 98.45 55320.22 88888.00 2007-09-07 14:42:32.250 250 12478.50 98.45 55320.25 88888.00 2007-09-07 14:42:32.375 250 12478.50 98.47 55320.28 88888.00 2007-09-07 14:42:32.500 250 12478.45 98.42 55320.22 88888.00 2007-09-07 14:42:32.625 250 12478.45 98.42 55320.20 88888.00 2007-09-07 14:42:32.750 250 12478.48 98.45 55320.20 88888.00 2007-09-07 14:42:32.875 250 12478.45 98.47 55320.25 88888.00 2007-09-07 14:42:33.000 250 12478.50 98.42 55320.22 88888.00 2007-09-07 14:42:33.125 250 12478.52 98.42 55320.25 88888.00 2007-09-07 14:42:33.250 250 12478.50 98.47 55320.28 88888.00 2007-09-07 14:42:33.375 250 12478.52 98.50 55320.28 88888.00 2007-09-07 14:42:33.500 250 12478.62 98.60 55320.25 88888.00 2007-09-07 14:42:33.625 250 12478.55 98.55 55320.22 88888.00 2007-09-07 14:42:33.750 250 12478.48 98.53 55320.25 88888.00 2007-09-07 14:42:33.875 250 12478.48 98.50 55320.25 88888.00 2007-09-07 14:42:34.000 250 12478.45 98.50 55320.22 88888.00 2007-09-07 14:42:34.125 250 12478.58 98.53 55320.22 88888.00 2007-09-07 14:42:34.250 250 12478.65 98.58 55320.25 88888.00 2007-09-07 14:42:34.375 250 12478.62 98.53 55320.25 88888.00 2007-09-07 14:42:34.500 250 12478.58 98.53 55320.25 88888.00 2007-09-07 14:42:34.625 250 12478.55 98.55 55320.25 88888.00 2007-09-07 14:42:34.750 250 12478.58 98.58 55320.28 88888.00 2007-09-07 14:42:34.875 250 12478.58 98.50 55320.25 88888.00 2007-09-07 14:42:35.000 250 12478.50 98.50 55320.25 88888.00 2007-09-07 14:42:35.125 250 12478.52 98.55 55320.28 88888.00 2007-09-07 14:42:35.250 250 12478.50 98.60 55320.30 88888.00 2007-09-07 14:42:35.375 250 12478.58 98.60 55320.28 88888.00 2007-09-07 14:42:35.500 250 12478.58 98.60 55320.30 88888.00 2007-09-07 14:42:35.625 250 12478.58 98.60 55320.30 88888.00 2007-09-07 14:42:35.750 250 12478.58 98.58 55320.30 88888.00 2007-09-07 14:42:35.875 250 12478.55 98.53 55320.28 88888.00 2007-09-07 14:42:36.000 250 12478.58 98.53 55320.30 88888.00 2007-09-07 14:42:36.125 250 12478.58 98.55 55320.30 88888.00 2007-09-07 14:42:36.250 250 12478.60 98.60 55320.32 88888.00 2007-09-07 14:42:36.375 250 12478.67 98.67 55320.32 88888.00 2007-09-07 14:42:36.500 250 12478.60 98.62 55320.30 88888.00 2007-09-07 14:42:36.625 250 12478.58 98.62 55320.28 88888.00 2007-09-07 14:42:36.750 250 12478.58 98.65 55320.28 88888.00 2007-09-07 14:42:36.875 250 12478.62 98.65 55320.30 88888.00 2007-09-07 14:42:37.000 250 12478.60 98.62 55320.30 88888.00 2007-09-07 14:42:37.125 250 12478.58 98.55 55320.28 88888.00 2007-09-07 14:42:37.250 250 12478.55 98.53 55320.25 88888.00 2007-09-07 14:42:37.375 250 12478.60 98.58 55320.28 88888.00 2007-09-07 14:42:37.500 250 12478.65 98.60 55320.30 88888.00 2007-09-07 14:42:37.625 250 12478.73 98.65 55320.32 88888.00 2007-09-07 14:42:37.750 250 12478.83 98.62 55320.32 88888.00 2007-09-07 14:42:37.875 250 12478.85 98.72 55320.32 88888.00 2007-09-07 14:42:38.000 250 12478.80 98.75 55320.32 88888.00 2007-09-07 14:42:38.125 250 12478.70 98.67 55320.32 88888.00 2007-09-07 14:42:38.250 250 12478.65 98.62 55320.30 88888.00 2007-09-07 14:42:38.375 250 12478.75 98.62 55320.30 88888.00 2007-09-07 14:42:38.500 250 12478.77 98.65 55320.30 88888.00 2007-09-07 14:42:38.625 250 12478.67 98.65 55320.32 88888.00 2007-09-07 14:42:38.750 250 12478.67 98.70 55320.32 88888.00 2007-09-07 14:42:38.875 250 12478.80 98.70 55320.38 88888.00 2007-09-07 14:42:39.000 250 12478.85 98.67 55320.38 88888.00 2007-09-07 14:42:39.125 250 12478.90 98.72 55320.38 88888.00 2007-09-07 14:42:39.250 250 12478.90 98.78 55320.40 88888.00 2007-09-07 14:42:39.375 250 12478.90 98.75 55320.38 88888.00 2007-09-07 14:42:39.500 250 12478.88 98.78 55320.35 88888.00 2007-09-07 14:42:39.625 250 12478.90 98.80 55320.32 88888.00 2007-09-07 14:42:39.750 250 12478.83 98.78 55320.32 88888.00 2007-09-07 14:42:39.875 250 12478.73 98.72 55320.35 88888.00 2007-09-07 14:42:40.000 250 12478.88 98.70 55320.32 88888.00 2007-09-07 14:42:40.125 250 12478.95 98.70 55320.30 88888.00 2007-09-07 14:42:40.250 250 12478.90 98.72 55320.35 88888.00 2007-09-07 14:42:40.375 250 12478.95 98.78 55320.32 88888.00 2007-09-07 14:42:40.500 250 12478.90 98.75 55320.35 88888.00 2007-09-07 14:42:40.625 250 12478.95 98.80 55320.38 88888.00 2007-09-07 14:42:40.750 250 12478.92 98.85 55320.38 88888.00 2007-09-07 14:42:40.875 250 12478.85 98.85 55320.35 88888.00 2007-09-07 14:42:41.000 250 12478.83 98.80 55320.35 88888.00 2007-09-07 14:42:41.125 250 12478.88 98.90 55320.40 88888.00 2007-09-07 14:42:41.250 250 12478.85 98.88 55320.38 88888.00 2007-09-07 14:42:41.375 250 12478.88 98.83 55320.35 88888.00 2007-09-07 14:42:41.500 250 12478.92 98.85 55320.35 88888.00 2007-09-07 14:42:41.625 250 12478.92 98.80 55320.35 88888.00 2007-09-07 14:42:41.750 250 12478.90 98.80 55320.32 88888.00 2007-09-07 14:42:41.875 250 12478.95 98.83 55320.35 88888.00 2007-09-07 14:42:42.000 250 12478.95 98.83 55320.38 88888.00 2007-09-07 14:42:42.125 250 12478.92 98.80 55320.40 88888.00 2007-09-07 14:42:42.250 250 12478.95 98.78 55320.38 88888.00 2007-09-07 14:42:42.375 250 12479.00 98.83 55320.35 88888.00 2007-09-07 14:42:42.500 250 12478.90 98.85 55320.38 88888.00 2007-09-07 14:42:42.625 250 12478.85 98.83 55320.38 88888.00 2007-09-07 14:42:42.750 250 12478.85 98.80 55320.35 88888.00 2007-09-07 14:42:42.875 250 12478.92 98.85 55320.35 88888.00 2007-09-07 14:42:43.000 250 12479.00 98.90 55320.35 88888.00 2007-09-07 14:42:43.125 250 12478.98 98.90 55320.38 88888.00 2007-09-07 14:42:43.250 250 12478.92 98.88 55320.40 88888.00 2007-09-07 14:42:43.375 250 12478.98 98.85 55320.40 88888.00 2007-09-07 14:42:43.500 250 12478.98 98.88 55320.40 88888.00 2007-09-07 14:42:43.625 250 12479.02 98.92 55320.38 88888.00 2007-09-07 14:42:43.750 250 12479.02 98.97 55320.43 88888.00 2007-09-07 14:42:43.875 250 12479.02 98.92 55320.40 88888.00 2007-09-07 14:42:44.000 250 12479.00 98.92 55320.38 88888.00 2007-09-07 14:42:44.125 250 12478.95 98.95 55320.38 88888.00 2007-09-07 14:42:44.250 250 12478.95 98.88 55320.45 88888.00 2007-09-07 14:42:44.375 250 12479.02 98.92 55320.43 88888.00 2007-09-07 14:42:44.500 250 12479.05 98.92 55320.45 88888.00 2007-09-07 14:42:44.625 250 12479.08 98.90 55320.45 88888.00 2007-09-07 14:42:44.750 250 12479.02 98.85 55320.43 88888.00 2007-09-07 14:42:44.875 250 12478.98 98.83 55320.45 88888.00 2007-09-07 14:42:45.000 250 12478.95 98.88 55320.43 88888.00 2007-09-07 14:42:45.125 250 12478.95 98.88 55320.40 88888.00 2007-09-07 14:42:45.250 250 12479.02 98.88 55320.43 88888.00 2007-09-07 14:42:45.375 250 12479.12 98.90 55320.47 88888.00 2007-09-07 14:42:45.500 250 12479.15 98.95 55320.43 88888.00 2007-09-07 14:42:45.625 250 12479.15 98.95 55320.45 88888.00 2007-09-07 14:42:45.750 250 12479.15 98.95 55320.45 88888.00 2007-09-07 14:42:45.875 250 12479.05 98.90 55320.43 88888.00 2007-09-07 14:42:46.000 250 12479.05 98.85 55320.43 88888.00 2007-09-07 14:42:46.125 250 12478.95 98.85 55320.43 88888.00 2007-09-07 14:42:46.250 250 12478.95 98.90 55320.45 88888.00 2007-09-07 14:42:46.375 250 12479.02 98.97 55320.45 88888.00 2007-09-07 14:42:46.500 250 12479.02 98.95 55320.50 88888.00 2007-09-07 14:42:46.625 250 12479.08 98.92 55320.50 88888.00 2007-09-07 14:42:46.750 250 12479.08 98.90 55320.50 88888.00 2007-09-07 14:42:46.875 250 12479.02 98.95 55320.53 88888.00 2007-09-07 14:42:47.000 250 12479.00 98.95 55320.50 88888.00 2007-09-07 14:42:47.125 250 12479.05 98.95 55320.47 88888.00 2007-09-07 14:42:47.250 250 12479.08 98.92 55320.47 88888.00 2007-09-07 14:42:47.375 250 12479.12 98.95 55320.47 88888.00 2007-09-07 14:42:47.500 250 12479.12 99.00 55320.53 88888.00 2007-09-07 14:42:47.625 250 12479.12 99.05 55320.55 88888.00 2007-09-07 14:42:47.750 250 12479.15 99.00 55320.55 88888.00 2007-09-07 14:42:47.875 250 12479.10 98.97 55320.53 88888.00 2007-09-07 14:42:48.000 250 12479.10 99.00 55320.47 88888.00 2007-09-07 14:42:48.125 250 12479.10 99.00 55320.50 88888.00 2007-09-07 14:42:48.250 250 12479.10 98.95 55320.53 88888.00 2007-09-07 14:42:48.375 250 12479.10 98.97 55320.47 88888.00 2007-09-07 14:42:48.500 250 12479.10 98.95 55320.45 88888.00 2007-09-07 14:42:48.625 250 12479.08 98.95 55320.43 88888.00 2007-09-07 14:42:48.750 250 12479.12 99.00 55320.45 88888.00 2007-09-07 14:42:48.875 250 12479.15 99.05 55320.47 88888.00 2007-09-07 14:42:49.000 250 12479.15 99.10 55320.45 88888.00 2007-09-07 14:42:49.125 250 12479.05 98.97 55320.45 88888.00 2007-09-07 14:42:49.250 250 12478.92 98.88 55320.47 88888.00 2007-09-07 14:42:49.375 250 12479.00 98.90 55320.47 88888.00 2007-09-07 14:42:49.500 250 12479.12 98.95 55320.47 88888.00 2007-09-07 14:42:49.625 250 12479.23 99.03 55320.47 88888.00 2007-09-07 14:42:49.750 250 12479.17 99.05 55320.53 88888.00 2007-09-07 14:42:49.875 250 12479.08 99.00 55320.53 88888.00 2007-09-07 14:42:50.000 250 12479.10 99.05 55320.50 88888.00 2007-09-07 14:42:50.125 250 12479.15 99.08 55320.50 88888.00 2007-09-07 14:42:50.250 250 12479.15 99.00 55320.53 88888.00 2007-09-07 14:42:50.375 250 12479.12 99.03 55320.50 88888.00 2007-09-07 14:42:50.500 250 12479.15 99.05 55320.50 88888.00 2007-09-07 14:42:50.625 250 12479.17 99.10 55320.55 88888.00 2007-09-07 14:42:50.750 250 12479.10 99.08 55320.55 88888.00 2007-09-07 14:42:50.875 250 12479.05 99.05 55320.55 88888.00 2007-09-07 14:42:51.000 250 12479.05 99.03 55320.55 88888.00 2007-09-07 14:42:51.125 250 12479.05 99.05 55320.57 88888.00 2007-09-07 14:42:51.250 250 12478.98 99.03 55320.53 88888.00 2007-09-07 14:42:51.375 250 12479.00 99.08 55320.53 88888.00 2007-09-07 14:42:51.500 250 12479.08 99.08 55320.55 88888.00 2007-09-07 14:42:51.625 250 12479.10 99.05 55320.55 88888.00 2007-09-07 14:42:51.750 250 12479.08 99.03 55320.55 88888.00 2007-09-07 14:42:51.875 250 12479.08 99.05 55320.55 88888.00 2007-09-07 14:42:52.000 250 12479.05 99.00 55320.55 88888.00 2007-09-07 14:42:52.125 250 12479.10 98.97 55320.53 88888.00 2007-09-07 14:42:52.250 250 12479.05 98.95 55320.53 88888.00 2007-09-07 14:42:52.375 250 12479.08 99.03 55320.53 88888.00 2007-09-07 14:42:52.500 250 12479.08 99.05 55320.55 88888.00 2007-09-07 14:42:52.625 250 12479.10 99.08 55320.55 88888.00 2007-09-07 14:42:52.750 250 12479.12 99.05 55320.60 88888.00 2007-09-07 14:42:52.875 250 12479.15 99.05 55320.55 88888.00 2007-09-07 14:42:53.000 250 12479.12 99.00 55320.53 88888.00 2007-09-07 14:42:53.125 250 12479.12 99.05 55320.55 88888.00 2007-09-07 14:42:53.250 250 12479.10 99.05 55320.57 88888.00 2007-09-07 14:42:53.375 250 12479.15 99.05 55320.57 88888.00 2007-09-07 14:42:53.500 250 12479.17 99.00 55320.55 88888.00 2007-09-07 14:42:53.625 250 12479.17 98.95 55320.55 88888.00 2007-09-07 14:42:53.750 250 12479.12 98.95 55320.53 88888.00 2007-09-07 14:42:53.875 250 12479.08 99.00 55320.60 88888.00 2007-09-07 14:42:54.000 250 12479.10 99.05 55320.60 88888.00 2007-09-07 14:42:54.125 250 12479.08 99.00 55320.57 88888.00 2007-09-07 14:42:54.250 250 12479.10 98.92 55320.55 88888.00 2007-09-07 14:42:54.375 250 12479.17 98.97 55320.57 88888.00 2007-09-07 14:42:54.500 250 12479.20 99.03 55320.60 88888.00 2007-09-07 14:42:54.625 250 12479.20 99.00 55320.60 88888.00 2007-09-07 14:42:54.750 250 12479.12 99.00 55320.60 88888.00 2007-09-07 14:42:54.875 250 12479.15 99.00 55320.62 88888.00 2007-09-07 14:42:55.000 250 12479.20 99.10 55320.62 88888.00 2007-09-07 14:42:55.125 250 12479.15 99.03 55320.60 88888.00 2007-09-07 14:42:55.250 250 12479.08 98.97 55320.57 88888.00 2007-09-07 14:42:55.375 250 12479.15 99.08 55320.62 88888.00 2007-09-07 14:42:55.500 250 12479.20 99.10 55320.62 88888.00 2007-09-07 14:42:55.625 250 12479.15 99.08 55320.65 88888.00 2007-09-07 14:42:55.750 250 12479.15 99.00 55320.62 88888.00 2007-09-07 14:42:55.875 250 12479.17 98.97 55320.62 88888.00 2007-09-07 14:42:56.000 250 12479.20 99.00 55320.60 88888.00 2007-09-07 14:42:56.125 250 12479.17 99.00 55320.65 88888.00 2007-09-07 14:42:56.250 250 12479.25 99.05 55320.68 88888.00 2007-09-07 14:42:56.375 250 12479.38 99.10 55320.65 88888.00 2007-09-07 14:42:56.500 250 12479.35 99.03 55320.62 88888.00 2007-09-07 14:42:56.625 250 12479.25 98.97 55320.60 88888.00 2007-09-07 14:42:56.750 250 12479.20 99.00 55320.65 88888.00 2007-09-07 14:42:56.875 250 12479.17 99.00 55320.62 88888.00 2007-09-07 14:42:57.000 250 12479.20 99.00 55320.60 88888.00 2007-09-07 14:42:57.125 250 12479.25 99.00 55320.65 88888.00 2007-09-07 14:42:57.250 250 12479.30 99.03 55320.65 88888.00 2007-09-07 14:42:57.375 250 12479.40 99.05 55320.65 88888.00 2007-09-07 14:42:57.500 250 12479.35 99.03 55320.65 88888.00 2007-09-07 14:42:57.625 250 12479.35 99.03 55320.65 88888.00 2007-09-07 14:42:57.750 250 12479.35 99.03 55320.62 88888.00 2007-09-07 14:42:57.875 250 12479.35 98.97 55320.60 88888.00 2007-09-07 14:42:58.000 250 12479.33 98.97 55320.60 88888.00 2007-09-07 14:42:58.125 250 12479.35 99.03 55320.60 88888.00 2007-09-07 14:42:58.250 250 12479.35 98.97 55320.62 88888.00 2007-09-07 14:42:58.375 250 12479.38 98.97 55320.62 88888.00 2007-09-07 14:42:58.500 250 12479.42 98.95 55320.65 88888.00 2007-09-07 14:42:58.625 250 12479.40 99.00 55320.65 88888.00 2007-09-07 14:42:58.750 250 12479.42 99.00 55320.65 88888.00 2007-09-07 14:42:58.875 250 12479.42 99.00 55320.68 88888.00 2007-09-07 14:42:59.000 250 12479.40 99.03 55320.65 88888.00 2007-09-07 14:42:59.125 250 12479.38 98.97 55320.62 88888.00 2007-09-07 14:42:59.250 250 12479.30 98.95 55320.62 88888.00 2007-09-07 14:42:59.375 250 12479.40 99.03 55320.68 88888.00 2007-09-07 14:42:59.500 250 12479.38 99.05 55320.68 88888.00 2007-09-07 14:42:59.625 250 12479.45 98.97 55320.65 88888.00 2007-09-07 14:42:59.750 250 12479.45 98.97 55320.65 88888.00 2007-09-07 14:42:59.875 250 12479.48 99.00 55320.68 88888.00 2007-09-07 14:43:00.000 250 12479.50 98.97 55320.68 88888.00 2007-09-07 14:43:00.125 250 12479.58 99.00 55320.70 88888.00 2007-09-07 14:43:00.250 250 12479.50 99.08 55320.70 88888.00 2007-09-07 14:43:00.375 250 12479.48 99.10 55320.68 88888.00 2007-09-07 14:43:00.500 250 12479.42 99.05 55320.70 88888.00 2007-09-07 14:43:00.625 250 12479.40 99.03 55320.68 88888.00 2007-09-07 14:43:00.750 250 12479.40 99.03 55320.68 88888.00 2007-09-07 14:43:00.875 250 12479.45 99.05 55320.62 88888.00 2007-09-07 14:43:01.000 250 12479.50 99.08 55320.65 88888.00 2007-09-07 14:43:01.125 250 12479.55 99.10 55320.68 88888.00 2007-09-07 14:43:01.250 250 12479.45 99.08 55320.68 88888.00 2007-09-07 14:43:01.375 250 12479.40 99.10 55320.68 88888.00 2007-09-07 14:43:01.500 250 12479.40 99.12 55320.68 88888.00 2007-09-07 14:43:01.625 250 12479.40 99.10 55320.70 88888.00 2007-09-07 14:43:01.750 250 12479.45 99.08 55320.72 88888.00 2007-09-07 14:43:01.875 250 12479.50 99.08 55320.72 88888.00 2007-09-07 14:43:02.000 250 12479.48 99.10 55320.70 88888.00 2007-09-07 14:43:02.125 250 12479.45 99.03 55320.70 88888.00 2007-09-07 14:43:02.250 250 12479.45 99.03 55320.72 88888.00 2007-09-07 14:43:02.375 250 12479.55 99.05 55320.72 88888.00 2007-09-07 14:43:02.500 250 12479.55 99.03 55320.70 88888.00 2007-09-07 14:43:02.625 250 12479.50 99.03 55320.70 88888.00 2007-09-07 14:43:02.750 250 12479.45 99.05 55320.68 88888.00 2007-09-07 14:43:02.875 250 12479.45 99.05 55320.72 88888.00 2007-09-07 14:43:03.000 250 12479.52 99.05 55320.72 88888.00 2007-09-07 14:43:03.125 250 12479.50 99.05 55320.72 88888.00 2007-09-07 14:43:03.250 250 12479.40 99.03 55320.68 88888.00 2007-09-07 14:43:03.375 250 12479.38 99.03 55320.68 88888.00 2007-09-07 14:43:03.500 250 12479.38 98.97 55320.70 88888.00 2007-09-07 14:43:03.625 250 12479.35 98.97 55320.72 88888.00 2007-09-07 14:43:03.750 250 12479.35 99.00 55320.72 88888.00 2007-09-07 14:43:03.875 250 12479.38 98.95 55320.70 88888.00 2007-09-07 14:43:04.000 250 12479.45 98.92 55320.68 88888.00 2007-09-07 14:43:04.125 250 12479.45 99.00 55320.70 88888.00 2007-09-07 14:43:04.250 250 12479.33 98.95 55320.68 88888.00 2007-09-07 14:43:04.375 250 12479.35 98.92 55320.72 88888.00 2007-09-07 14:43:04.500 250 12479.40 98.92 55320.72 88888.00 2007-09-07 14:43:04.625 250 12479.38 98.92 55320.75 88888.00 2007-09-07 14:43:04.750 250 12479.38 98.95 55320.75 88888.00 2007-09-07 14:43:04.875 250 12479.42 99.00 55320.75 88888.00 2007-09-07 14:43:05.000 250 12479.38 99.00 55320.72 88888.00 2007-09-07 14:43:05.125 250 12479.45 99.00 55320.72 88888.00 2007-09-07 14:43:05.250 250 12479.45 98.97 55320.70 88888.00 2007-09-07 14:43:05.375 250 12479.45 99.08 55320.72 88888.00 2007-09-07 14:43:05.500 250 12479.42 99.05 55320.75 88888.00 2007-09-07 14:43:05.625 250 12479.48 99.00 55320.75 88888.00 2007-09-07 14:43:05.750 250 12479.55 99.00 55320.75 88888.00 2007-09-07 14:43:05.875 250 12479.60 99.03 55320.75 88888.00 2007-09-07 14:43:06.000 250 12479.55 98.95 55320.75 88888.00 2007-09-07 14:43:06.125 250 12479.48 99.00 55320.75 88888.00 2007-09-07 14:43:06.250 250 12479.45 99.00 55320.72 88888.00 2007-09-07 14:43:06.375 250 12479.58 99.03 55320.75 88888.00 2007-09-07 14:43:06.500 250 12479.60 98.95 55320.75 88888.00 2007-09-07 14:43:06.625 250 12479.52 98.92 55320.75 88888.00 2007-09-07 14:43:06.750 250 12479.55 98.90 55320.78 88888.00 2007-09-07 14:43:06.875 250 12479.58 98.92 55320.82 88888.00 2007-09-07 14:43:07.000 250 12479.55 98.90 55320.80 88888.00 2007-09-07 14:43:07.125 250 12479.42 98.88 55320.78 88888.00 2007-09-07 14:43:07.250 250 12479.42 98.92 55320.80 88888.00 2007-09-07 14:43:07.375 250 12479.50 98.92 55320.80 88888.00 2007-09-07 14:43:07.500 250 12479.48 98.92 55320.82 88888.00 2007-09-07 14:43:07.625 250 12479.52 98.95 55320.80 88888.00 2007-09-07 14:43:07.750 250 12479.58 98.97 55320.80 88888.00 2007-09-07 14:43:07.875 250 12479.58 98.95 55320.80 88888.00 2007-09-07 14:43:08.000 250 12479.58 98.95 55320.78 88888.00 2007-09-07 14:43:08.125 250 12479.52 99.00 55320.78 88888.00 2007-09-07 14:43:08.250 250 12479.55 99.00 55320.78 88888.00 2007-09-07 14:43:08.375 250 12479.60 99.03 55320.80 88888.00 2007-09-07 14:43:08.500 250 12479.62 98.95 55320.80 88888.00 2007-09-07 14:43:08.625 250 12479.70 98.95 55320.80 88888.00 2007-09-07 14:43:08.750 250 12479.65 98.92 55320.78 88888.00 2007-09-07 14:43:08.875 250 12479.60 98.95 55320.78 88888.00 2007-09-07 14:43:09.000 250 12479.58 98.92 55320.78 88888.00 2007-09-07 14:43:09.125 250 12479.52 98.92 55320.80 88888.00 2007-09-07 14:43:09.250 250 12479.50 98.92 55320.80 88888.00 2007-09-07 14:43:09.375 250 12479.52 98.92 55320.78 88888.00 2007-09-07 14:43:09.500 250 12479.45 98.92 55320.78 88888.00 2007-09-07 14:43:09.625 250 12479.42 98.92 55320.80 88888.00 2007-09-07 14:43:09.750 250 12479.50 98.92 55320.80 88888.00 2007-09-07 14:43:09.875 250 12479.52 98.90 55320.80 88888.00 2007-09-07 14:43:10.000 250 12479.52 98.85 55320.80 88888.00 2007-09-07 14:43:10.125 250 12479.52 98.88 55320.82 88888.00 2007-09-07 14:43:10.250 250 12479.55 98.92 55320.82 88888.00 2007-09-07 14:43:10.375 250 12479.55 98.97 55320.82 88888.00 2007-09-07 14:43:10.500 250 12479.45 98.92 55320.80 88888.00 2007-09-07 14:43:10.625 250 12479.48 98.92 55320.82 88888.00 2007-09-07 14:43:10.750 250 12479.45 98.92 55320.82 88888.00 2007-09-07 14:43:10.875 250 12479.58 98.92 55320.82 88888.00 2007-09-07 14:43:11.000 250 12479.55 98.92 55320.80 88888.00 2007-09-07 14:43:11.125 250 12479.55 98.90 55320.82 88888.00 2007-09-07 14:43:11.250 250 12479.52 98.92 55320.85 88888.00 2007-09-07 14:43:11.375 250 12479.55 98.90 55320.85 88888.00 2007-09-07 14:43:11.500 250 12479.60 98.88 55320.85 88888.00 2007-09-07 14:43:11.625 250 12479.65 98.92 55320.82 88888.00 2007-09-07 14:43:11.750 250 12479.65 98.88 55320.82 88888.00 2007-09-07 14:43:11.875 250 12479.58 98.88 55320.85 88888.00 2007-09-07 14:43:12.000 250 12479.55 98.92 55320.88 88888.00 2007-09-07 14:43:12.125 250 12479.60 98.90 55320.90 88888.00 2007-09-07 14:43:12.250 250 12479.65 98.88 55320.88 88888.00 2007-09-07 14:43:12.375 250 12479.70 98.92 55320.90 88888.00 2007-09-07 14:43:12.500 250 12479.67 98.95 55320.95 88888.00 2007-09-07 14:43:12.625 250 12479.60 98.90 55320.88 88888.00 2007-09-07 14:43:12.750 250 12479.55 98.88 55320.88 88888.00 2007-09-07 14:43:12.875 250 12479.60 98.92 55320.88 88888.00 2007-09-07 14:43:13.000 250 12479.65 98.90 55320.90 88888.00 2007-09-07 14:43:13.125 250 12479.62 98.92 55320.88 88888.00 2007-09-07 14:43:13.250 250 12479.58 98.92 55320.88 88888.00 2007-09-07 14:43:13.375 250 12479.60 98.90 55320.88 88888.00 2007-09-07 14:43:13.500 250 12479.60 98.88 55320.85 88888.00 2007-09-07 14:43:13.625 250 12479.65 98.88 55320.88 88888.00 2007-09-07 14:43:13.750 250 12479.70 98.88 55320.88 88888.00 2007-09-07 14:43:13.875 250 12479.73 98.83 55320.90 88888.00 2007-09-07 14:43:14.000 250 12479.75 98.85 55320.93 88888.00 2007-09-07 14:43:14.125 250 12479.77 98.92 55320.95 88888.00 2007-09-07 14:43:14.250 250 12479.67 98.92 55320.93 88888.00 2007-09-07 14:43:14.375 250 12479.62 98.92 55320.93 88888.00 2007-09-07 14:43:14.500 250 12479.67 98.90 55320.93 88888.00 2007-09-07 14:43:14.625 250 12479.65 98.88 55320.93 88888.00 2007-09-07 14:43:14.750 250 12479.65 98.85 55320.95 88888.00 2007-09-07 14:43:14.875 250 12479.67 98.90 55320.90 88888.00 2007-09-07 14:43:15.000 250 12479.62 98.90 55320.95 88888.00 2007-09-07 14:43:15.125 250 12479.58 98.88 55320.95 88888.00 2007-09-07 14:43:15.250 250 12479.52 98.80 55320.93 88888.00 2007-09-07 14:43:15.375 250 12479.60 98.83 55320.90 88888.00 2007-09-07 14:43:15.500 250 12479.67 98.92 55320.93 88888.00 2007-09-07 14:43:15.625 250 12479.73 98.92 55320.95 88888.00 2007-09-07 14:43:15.750 250 12479.77 98.92 55320.95 88888.00 2007-09-07 14:43:15.875 250 12479.77 98.92 55320.97 88888.00 2007-09-07 14:43:16.000 250 12479.70 98.92 55320.95 88888.00 2007-09-07 14:43:16.125 250 12479.65 98.92 55320.95 88888.00 2007-09-07 14:43:16.250 250 12479.62 98.97 55320.95 88888.00 2007-09-07 14:43:16.375 250 12479.67 99.00 55320.95 88888.00 2007-09-07 14:43:16.500 250 12479.62 98.97 55320.93 88888.00 2007-09-07 14:43:16.625 250 12479.67 99.00 55320.97 88888.00 2007-09-07 14:43:16.750 250 12479.73 99.05 55320.97 88888.00 2007-09-07 14:43:16.875 250 12479.77 99.08 55320.97 88888.00 2007-09-07 14:43:17.000 250 12479.83 99.03 55321.00 88888.00 2007-09-07 14:43:17.125 250 12479.75 98.92 55320.95 88888.00 2007-09-07 14:43:17.250 250 12479.73 98.95 55320.95 88888.00 2007-09-07 14:43:17.375 250 12479.73 98.95 55320.93 88888.00 2007-09-07 14:43:17.500 250 12479.70 98.95 55320.95 88888.00 2007-09-07 14:43:17.625 250 12479.70 98.97 55320.97 88888.00 2007-09-07 14:43:17.750 250 12479.73 99.00 55320.97 88888.00 2007-09-07 14:43:17.875 250 12479.77 99.03 55320.97 88888.00 2007-09-07 14:43:18.000 250 12479.83 99.00 55320.95 88888.00 2007-09-07 14:43:18.125 250 12479.83 98.95 55320.93 88888.00 2007-09-07 14:43:18.250 250 12479.77 98.97 55320.93 88888.00 2007-09-07 14:43:18.375 250 12479.75 99.00 55320.88 88888.00 2007-09-07 14:43:18.500 250 12479.70 99.03 55320.90 88888.00 2007-09-07 14:43:18.625 250 12479.70 99.03 55320.88 88888.00 2007-09-07 14:43:18.750 250 12479.70 99.03 55320.93 88888.00 2007-09-07 14:43:18.875 250 12479.67 98.97 55320.90 88888.00 2007-09-07 14:43:19.000 250 12479.70 99.00 55320.93 88888.00 2007-09-07 14:43:19.125 250 12479.75 99.00 55320.95 88888.00 2007-09-07 14:43:19.250 250 12479.70 98.97 55320.93 88888.00 2007-09-07 14:43:19.375 250 12479.70 99.00 55320.93 88888.00 2007-09-07 14:43:19.500 250 12479.70 98.95 55320.93 88888.00 2007-09-07 14:43:19.625 250 12479.67 98.97 55320.95 88888.00 2007-09-07 14:43:19.750 250 12479.75 98.97 55320.97 88888.00 2007-09-07 14:43:19.875 250 12479.67 98.97 55320.97 88888.00 2007-09-07 14:43:20.000 250 12479.70 99.00 55321.00 88888.00 2007-09-07 14:43:20.125 250 12479.80 99.08 55321.00 88888.00 2007-09-07 14:43:20.250 250 12479.80 99.03 55321.00 88888.00 2007-09-07 14:43:20.375 250 12479.75 99.03 55320.97 88888.00 2007-09-07 14:43:20.500 250 12479.75 99.03 55320.97 88888.00 2007-09-07 14:43:20.625 250 12479.70 99.00 55321.00 88888.00 2007-09-07 14:43:20.750 250 12479.65 98.95 55320.97 88888.00 2007-09-07 14:43:20.875 250 12479.73 98.97 55321.00 88888.00 2007-09-07 14:43:21.000 250 12479.73 99.00 55321.00 88888.00 2007-09-07 14:43:21.125 250 12479.60 98.97 55320.97 88888.00 2007-09-07 14:43:21.250 250 12479.55 98.95 55321.03 88888.00 2007-09-07 14:43:21.375 250 12479.60 98.95 55321.00 88888.00 2007-09-07 14:43:21.500 250 12479.62 98.95 55320.97 88888.00 2007-09-07 14:43:21.625 250 12479.58 98.92 55321.00 88888.00 2007-09-07 14:43:21.750 250 12479.62 98.97 55321.03 88888.00 2007-09-07 14:43:21.875 250 12479.75 99.08 55321.03 88888.00 2007-09-07 14:43:22.000 250 12479.80 99.03 55321.03 88888.00 2007-09-07 14:43:22.125 250 12479.75 98.97 55321.00 88888.00 2007-09-07 14:43:22.250 250 12479.65 98.92 55320.97 88888.00 2007-09-07 14:43:22.375 250 12479.73 98.97 55321.03 88888.00 2007-09-07 14:43:22.500 250 12479.77 99.03 55321.03 88888.00 2007-09-07 14:43:22.625 250 12479.85 99.05 55321.05 88888.00 2007-09-07 14:43:22.750 250 12479.77 99.00 55321.05 88888.00 2007-09-07 14:43:22.875 250 12479.65 98.97 55321.03 88888.00 2007-09-07 14:43:23.000 250 12479.62 99.03 55320.97 88888.00 2007-09-07 14:43:23.125 250 12479.70 99.08 55321.05 88888.00 2007-09-07 14:43:23.250 250 12479.73 99.05 55321.07 88888.00 2007-09-07 14:43:23.375 250 12479.77 99.03 55321.03 88888.00 2007-09-07 14:43:23.500 250 12479.83 99.08 55321.07 88888.00 2007-09-07 14:43:23.625 250 12479.75 99.08 55321.05 88888.00 2007-09-07 14:43:23.750 250 12479.67 99.05 55321.03 88888.00 2007-09-07 14:43:23.875 250 12479.62 99.05 55321.05 88888.00 2007-09-07 14:43:24.000 250 12479.65 99.03 55321.05 88888.00 2007-09-07 14:43:24.125 250 12479.65 98.95 55321.07 88888.00 2007-09-07 14:43:24.250 250 12479.65 98.97 55321.07 88888.00 2007-09-07 14:43:24.375 250 12479.65 99.00 55321.07 88888.00 2007-09-07 14:43:24.500 250 12479.65 99.03 55321.05 88888.00 2007-09-07 14:43:24.625 250 12479.75 99.08 55321.10 88888.00 2007-09-07 14:43:24.750 250 12479.77 99.00 55321.07 88888.00 2007-09-07 14:43:24.875 250 12479.70 98.95 55321.05 88888.00 2007-09-07 14:43:25.000 250 12479.70 98.95 55321.05 88888.00 2007-09-07 14:43:25.125 250 12479.65 98.97 55321.07 88888.00 2007-09-07 14:43:25.250 250 12479.58 98.95 55321.07 88888.00 2007-09-07 14:43:25.375 250 12479.62 99.00 55321.07 88888.00 2007-09-07 14:43:25.500 250 12479.67 99.05 55321.07 88888.00 2007-09-07 14:43:25.625 250 12479.70 99.08 55321.10 88888.00 2007-09-07 14:43:25.750 250 12479.70 99.08 55321.12 88888.00 2007-09-07 14:43:25.875 250 12479.65 99.08 55321.12 88888.00 2007-09-07 14:43:26.000 250 12479.65 99.08 55321.12 88888.00 2007-09-07 14:43:26.125 250 12479.67 99.10 55321.10 88888.00 2007-09-07 14:43:26.250 250 12479.65 99.08 55321.10 88888.00 2007-09-07 14:43:26.375 250 12479.67 99.05 55321.10 88888.00 2007-09-07 14:43:26.500 250 12479.73 99.10 55321.07 88888.00 2007-09-07 14:43:26.625 250 12479.73 99.08 55321.10 88888.00 2007-09-07 14:43:26.750 250 12479.67 99.05 55321.10 88888.00 2007-09-07 14:43:26.875 250 12479.62 99.03 55321.15 88888.00 2007-09-07 14:43:27.000 250 12479.60 99.03 55321.15 88888.00 2007-09-07 14:43:27.125 250 12479.55 99.08 55321.18 88888.00 2007-09-07 14:43:27.250 250 12479.52 99.08 55321.15 88888.00 2007-09-07 14:43:27.375 250 12479.52 99.10 55321.18 88888.00 2007-09-07 14:43:27.500 250 12479.60 99.10 55321.18 88888.00 2007-09-07 14:43:27.625 250 12479.58 99.08 55321.15 88888.00 2007-09-07 14:43:27.750 250 12479.60 99.12 55321.18 88888.00 2007-09-07 14:43:27.875 250 12479.60 99.17 55321.20 88888.00 2007-09-07 14:43:28.000 250 12479.65 99.15 55321.15 88888.00 2007-09-07 14:43:28.125 250 12479.60 99.10 55321.15 88888.00 2007-09-07 14:43:28.250 250 12479.55 99.12 55321.18 88888.00 2007-09-07 14:43:28.375 250 12479.67 99.15 55321.20 88888.00 2007-09-07 14:43:28.500 250 12479.70 99.17 55321.20 88888.00 2007-09-07 14:43:28.625 250 12479.73 99.12 55321.20 88888.00 2007-09-07 14:43:28.750 250 12479.70 99.15 55321.18 88888.00 2007-09-07 14:43:28.875 250 12479.70 99.22 55321.20 88888.00 2007-09-07 14:43:29.000 250 12479.62 99.20 55321.20 88888.00 2007-09-07 14:43:29.125 250 12479.52 99.15 55321.15 88888.00 2007-09-07 14:43:29.250 250 12479.48 99.10 55321.15 88888.00 2007-09-07 14:43:29.375 250 12479.52 99.12 55321.18 88888.00 2007-09-07 14:43:29.500 250 12479.58 99.17 55321.20 88888.00 2007-09-07 14:43:29.625 250 12479.55 99.15 55321.20 88888.00 2007-09-07 14:43:29.750 250 12479.50 99.08 55321.22 88888.00 2007-09-07 14:43:29.875 250 12479.52 99.08 55321.20 88888.00 2007-09-07 14:43:30.000 250 12479.55 99.17 55321.18 88888.00 2007-09-07 14:43:30.125 250 12479.58 99.20 55321.20 88888.00 2007-09-07 14:43:30.250 250 12479.55 99.17 55321.18 88888.00 2007-09-07 14:43:30.375 250 12479.55 99.17 55321.18 88888.00 2007-09-07 14:43:30.500 250 12479.55 99.20 55321.12 88888.00 2007-09-07 14:43:30.625 250 12479.52 99.22 55321.18 88888.00 2007-09-07 14:43:30.750 250 12479.55 99.22 55321.22 88888.00 2007-09-07 14:43:30.875 250 12479.58 99.17 55321.18 88888.00 2007-09-07 14:43:31.000 250 12479.58 99.15 55321.22 88888.00 2007-09-07 14:43:31.125 250 12479.58 99.17 55321.25 88888.00 2007-09-07 14:43:31.250 250 12479.67 99.17 55321.22 88888.00 2007-09-07 14:43:31.375 250 12479.67 99.12 55321.22 88888.00 2007-09-07 14:43:31.500 250 12479.58 99.12 55321.20 88888.00 2007-09-07 14:43:31.625 250 12479.55 99.15 55321.22 88888.00 2007-09-07 14:43:31.750 250 12479.52 99.12 55321.22 88888.00 2007-09-07 14:43:31.875 250 12479.48 99.15 55321.22 88888.00 2007-09-07 14:43:32.000 250 12479.50 99.20 55321.20 88888.00 2007-09-07 14:43:32.125 250 12479.48 99.20 55321.22 88888.00 2007-09-07 14:43:32.250 250 12479.40 99.20 55321.25 88888.00 2007-09-07 14:43:32.375 250 12479.48 99.15 55321.22 88888.00 2007-09-07 14:43:32.500 250 12479.48 99.15 55321.20 88888.00 2007-09-07 14:43:32.625 250 12479.50 99.17 55321.20 88888.00 2007-09-07 14:43:32.750 250 12479.48 99.17 55321.20 88888.00 2007-09-07 14:43:32.875 250 12479.48 99.12 55321.25 88888.00 2007-09-07 14:43:33.000 250 12479.50 99.17 55321.25 88888.00 2007-09-07 14:43:33.125 250 12479.40 99.17 55321.25 88888.00 2007-09-07 14:43:33.250 250 12479.35 99.15 55321.28 88888.00 2007-09-07 14:43:33.375 250 12479.35 99.15 55321.25 88888.00 2007-09-07 14:43:33.500 250 12479.42 99.20 55321.30 88888.00 2007-09-07 14:43:33.625 250 12479.48 99.20 55321.28 88888.00 2007-09-07 14:43:33.750 250 12479.50 99.17 55321.25 88888.00 2007-09-07 14:43:33.875 250 12479.50 99.20 55321.28 88888.00 2007-09-07 14:43:34.000 250 12479.48 99.22 55321.28 88888.00 2007-09-07 14:43:34.125 250 12479.42 99.17 55321.25 88888.00 2007-09-07 14:43:34.250 250 12479.42 99.15 55321.22 88888.00 2007-09-07 14:43:34.375 250 12479.45 99.15 55321.22 88888.00 2007-09-07 14:43:34.500 250 12479.40 99.17 55321.25 88888.00 2007-09-07 14:43:34.625 250 12479.40 99.17 55321.28 88888.00 2007-09-07 14:43:34.750 250 12479.42 99.17 55321.30 88888.00 2007-09-07 14:43:34.875 250 12479.40 99.20 55321.30 88888.00 2007-09-07 14:43:35.000 250 12479.50 99.20 55321.32 88888.00 2007-09-07 14:43:35.125 250 12479.50 99.22 55321.35 88888.00 2007-09-07 14:43:35.250 250 12479.48 99.28 55321.35 88888.00 2007-09-07 14:43:35.375 250 12479.38 99.28 55321.30 88888.00 2007-09-07 14:43:35.500 250 12479.33 99.22 55321.32 88888.00 2007-09-07 14:43:35.625 250 12479.33 99.17 55321.32 88888.00 2007-09-07 14:43:35.750 250 12479.33 99.17 55321.30 88888.00 2007-09-07 14:43:35.875 250 12479.35 99.17 55321.30 88888.00 2007-09-07 14:43:36.000 250 12479.48 99.17 55321.30 88888.00 2007-09-07 14:43:36.125 250 12479.58 99.20 55321.32 88888.00 2007-09-07 14:43:36.250 250 12479.42 99.17 55321.28 88888.00 2007-09-07 14:43:36.375 250 12479.42 99.20 55321.30 88888.00 2007-09-07 14:43:36.500 250 12479.45 99.22 55321.35 88888.00 2007-09-07 14:43:36.625 250 12479.45 99.22 55321.35 88888.00 2007-09-07 14:43:36.750 250 12479.42 99.20 55321.35 88888.00 2007-09-07 14:43:36.875 250 12479.38 99.22 55321.38 88888.00 2007-09-07 14:43:37.000 250 12479.33 99.17 55321.32 88888.00 2007-09-07 14:43:37.125 250 12479.30 99.15 55321.32 88888.00 2007-09-07 14:43:37.250 250 12479.35 99.17 55321.38 88888.00 2007-09-07 14:43:37.375 250 12479.45 99.22 55321.38 88888.00 2007-09-07 14:43:37.500 250 12479.48 99.20 55321.35 88888.00 2007-09-07 14:43:37.625 250 12479.35 99.12 55321.35 88888.00 2007-09-07 14:43:37.750 250 12479.38 99.17 55321.35 88888.00 2007-09-07 14:43:37.875 250 12479.40 99.22 55321.38 88888.00 2007-09-07 14:43:38.000 250 12479.35 99.20 55321.38 88888.00 2007-09-07 14:43:38.125 250 12479.38 99.22 55321.40 88888.00 2007-09-07 14:43:38.250 250 12479.38 99.17 55321.43 88888.00 2007-09-07 14:43:38.375 250 12479.38 99.15 55321.43 88888.00 2007-09-07 14:43:38.500 250 12479.40 99.20 55321.43 88888.00 2007-09-07 14:43:38.625 250 12479.35 99.17 55321.43 88888.00 2007-09-07 14:43:38.750 250 12479.40 99.17 55321.38 88888.00 2007-09-07 14:43:38.875 250 12479.42 99.17 55321.40 88888.00 2007-09-07 14:43:39.000 250 12479.40 99.17 55321.38 88888.00 2007-09-07 14:43:39.125 250 12479.40 99.10 55321.43 88888.00 2007-09-07 14:43:39.250 250 12479.40 99.12 55321.47 88888.00 2007-09-07 14:43:39.375 250 12479.38 99.17 55321.47 88888.00 2007-09-07 14:43:39.500 250 12479.33 99.15 55321.47 88888.00 2007-09-07 14:43:39.625 250 12479.38 99.12 55321.50 88888.00 2007-09-07 14:43:39.750 250 12479.48 99.17 55321.50 88888.00 2007-09-07 14:43:39.875 250 12479.42 99.17 55321.50 88888.00 2007-09-07 14:43:40.000 250 12479.35 99.15 55321.47 88888.00 2007-09-07 14:43:40.125 250 12479.30 99.12 55321.45 88888.00 2007-09-07 14:43:40.250 250 12479.35 99.17 55321.50 88888.00 2007-09-07 14:43:40.375 250 12479.45 99.17 55321.50 88888.00 2007-09-07 14:43:40.500 250 12479.45 99.15 55321.50 88888.00 2007-09-07 14:43:40.625 250 12479.48 99.20 55321.50 88888.00 2007-09-07 14:43:40.750 250 12479.48 99.22 55321.47 88888.00 2007-09-07 14:43:40.875 250 12479.45 99.20 55321.50 88888.00 2007-09-07 14:43:41.000 250 12479.42 99.10 55321.47 88888.00 2007-09-07 14:43:41.125 250 12479.35 99.08 55321.47 88888.00 2007-09-07 14:43:41.250 250 12479.35 99.15 55321.50 88888.00 2007-09-07 14:43:41.375 250 12479.38 99.17 55321.53 88888.00 2007-09-07 14:43:41.500 250 12479.40 99.17 55321.53 88888.00 2007-09-07 14:43:41.625 250 12479.42 99.15 55321.47 88888.00 2007-09-07 14:43:41.750 250 12479.38 99.10 55321.45 88888.00 2007-09-07 14:43:41.875 250 12479.40 99.15 55321.45 88888.00 2007-09-07 14:43:42.000 250 12479.40 99.17 55321.50 88888.00 2007-09-07 14:43:42.125 250 12479.38 99.17 55321.53 88888.00 2007-09-07 14:43:42.250 250 12479.35 99.12 55321.50 88888.00 2007-09-07 14:43:42.375 250 12479.40 99.08 55321.50 88888.00 2007-09-07 14:43:42.500 250 12479.40 99.12 55321.47 88888.00 2007-09-07 14:43:42.625 250 12479.35 99.17 55321.47 88888.00 2007-09-07 14:43:42.750 250 12479.30 99.17 55321.50 88888.00 2007-09-07 14:43:42.875 250 12479.33 99.15 55321.50 88888.00 2007-09-07 14:43:43.000 250 12479.35 99.12 55321.43 88888.00 2007-09-07 14:43:43.125 250 12479.33 99.10 55321.43 88888.00 2007-09-07 14:43:43.250 250 12479.30 99.12 55321.45 88888.00 2007-09-07 14:43:43.375 250 12479.27 99.12 55321.43 88888.00 2007-09-07 14:43:43.500 250 12479.25 99.15 55321.47 88888.00 2007-09-07 14:43:43.625 250 12479.25 99.20 55321.50 88888.00 2007-09-07 14:43:43.750 250 12479.27 99.20 55321.47 88888.00 2007-09-07 14:43:43.875 250 12479.33 99.17 55321.47 88888.00 2007-09-07 14:43:44.000 250 12479.35 99.17 55321.47 88888.00 2007-09-07 14:43:44.125 250 12479.33 99.17 55321.47 88888.00 2007-09-07 14:43:44.250 250 12479.25 99.10 55321.45 88888.00 2007-09-07 14:43:44.375 250 12479.33 99.15 55321.45 88888.00 2007-09-07 14:43:44.500 250 12479.40 99.17 55321.45 88888.00 2007-09-07 14:43:44.625 250 12479.38 99.15 55321.50 88888.00 2007-09-07 14:43:44.750 250 12479.35 99.12 55321.50 88888.00 2007-09-07 14:43:44.875 250 12479.30 99.10 55321.47 88888.00 2007-09-07 14:43:45.000 250 12479.35 99.15 55321.50 88888.00 2007-09-07 14:43:45.125 250 12479.40 99.12 55321.50 88888.00 2007-09-07 14:43:45.250 250 12479.30 99.12 55321.50 88888.00 2007-09-07 14:43:45.375 250 12479.30 99.17 55321.53 88888.00 2007-09-07 14:43:45.500 250 12479.30 99.22 55321.55 88888.00 2007-09-07 14:43:45.625 250 12479.30 99.17 55321.53 88888.00 2007-09-07 14:43:45.750 250 12479.33 99.15 55321.55 88888.00 2007-09-07 14:43:45.875 250 12479.33 99.12 55321.55 88888.00 2007-09-07 14:43:46.000 250 12479.33 99.12 55321.53 88888.00 2007-09-07 14:43:46.125 250 12479.30 99.10 55321.50 88888.00 2007-09-07 14:43:46.250 250 12479.25 99.12 55321.53 88888.00 2007-09-07 14:43:46.375 250 12479.30 99.12 55321.55 88888.00 2007-09-07 14:43:46.500 250 12479.33 99.05 55321.55 88888.00 2007-09-07 14:43:46.625 250 12479.33 99.05 55321.53 88888.00 2007-09-07 14:43:46.750 250 12479.27 99.08 55321.50 88888.00 2007-09-07 14:43:46.875 250 12479.25 99.05 55321.55 88888.00 2007-09-07 14:43:47.000 250 12479.33 99.12 55321.57 88888.00 2007-09-07 14:43:47.125 250 12479.38 99.20 55321.60 88888.00 2007-09-07 14:43:47.250 250 12479.35 99.15 55321.57 88888.00 2007-09-07 14:43:47.375 250 12479.30 99.15 55321.57 88888.00 2007-09-07 14:43:47.500 250 12479.27 99.10 55321.57 88888.00 2007-09-07 14:43:47.625 250 12479.20 99.05 55321.53 88888.00 2007-09-07 14:43:47.750 250 12479.15 99.08 55321.53 88888.00 2007-09-07 14:43:47.875 250 12479.17 99.12 55321.55 88888.00 2007-09-07 14:43:48.000 250 12479.20 99.12 55321.55 88888.00 2007-09-07 14:43:48.125 250 12479.30 99.15 55321.60 88888.00 2007-09-07 14:43:48.250 250 12479.42 99.17 55321.62 88888.00 2007-09-07 14:43:48.375 250 12479.40 99.10 55321.57 88888.00 2007-09-07 14:43:48.500 250 12479.33 99.10 55321.55 88888.00 2007-09-07 14:43:48.625 250 12479.30 99.12 55321.55 88888.00 2007-09-07 14:43:48.750 250 12479.27 99.15 55321.57 88888.00 2007-09-07 14:43:48.875 250 12479.33 99.20 55321.60 88888.00 2007-09-07 14:43:49.000 250 12479.35 99.20 55321.57 88888.00 2007-09-07 14:43:49.125 250 12479.30 99.17 55321.55 88888.00 2007-09-07 14:43:49.250 250 12479.25 99.15 55321.57 88888.00 2007-09-07 14:43:49.375 250 12479.33 99.15 55321.57 88888.00 2007-09-07 14:43:49.500 250 12479.33 99.17 55321.53 88888.00 2007-09-07 14:43:49.625 250 12479.27 99.17 55321.55 88888.00 2007-09-07 14:43:49.750 250 12479.35 99.20 55321.60 88888.00 2007-09-07 14:43:49.875 250 12479.38 99.17 55321.60 88888.00 2007-09-07 14:43:50.000 250 12479.40 99.15 55321.57 88888.00 2007-09-07 14:43:50.125 250 12479.42 99.15 55321.55 88888.00 2007-09-07 14:43:50.250 250 12479.38 99.12 55321.57 88888.00 2007-09-07 14:43:50.375 250 12479.40 99.17 55321.60 88888.00 2007-09-07 14:43:50.500 250 12479.38 99.22 55321.62 88888.00 2007-09-07 14:43:50.625 250 12479.30 99.20 55321.60 88888.00 2007-09-07 14:43:50.750 250 12479.25 99.15 55321.62 88888.00 2007-09-07 14:43:50.875 250 12479.33 99.15 55321.65 88888.00 2007-09-07 14:43:51.000 250 12479.40 99.15 55321.62 88888.00 2007-09-07 14:43:51.125 250 12479.35 99.12 55321.60 88888.00 2007-09-07 14:43:51.250 250 12479.33 99.17 55321.60 88888.00 2007-09-07 14:43:51.375 250 12479.33 99.12 55321.57 88888.00 2007-09-07 14:43:51.500 250 12479.30 99.12 55321.55 88888.00 2007-09-07 14:43:51.625 250 12479.33 99.20 55321.55 88888.00 2007-09-07 14:43:51.750 250 12479.30 99.22 55321.60 88888.00 2007-09-07 14:43:51.875 250 12479.33 99.22 55321.57 88888.00 2007-09-07 14:43:52.000 250 12479.30 99.12 55321.57 88888.00 2007-09-07 14:43:52.125 250 12479.25 99.08 55321.60 88888.00 2007-09-07 14:43:52.250 250 12479.27 99.10 55321.62 88888.00 2007-09-07 14:43:52.375 250 12479.35 99.17 55321.65 88888.00 2007-09-07 14:43:52.500 250 12479.38 99.15 55321.62 88888.00 2007-09-07 14:43:52.625 250 12479.40 99.12 55321.60 88888.00 2007-09-07 14:43:52.750 250 12479.40 99.15 55321.60 88888.00 2007-09-07 14:43:52.875 250 12479.35 99.15 55321.62 88888.00 2007-09-07 14:43:53.000 250 12479.30 99.12 55321.62 88888.00 2007-09-07 14:43:53.125 250 12479.27 99.12 55321.62 88888.00 2007-09-07 14:43:53.250 250 12479.27 99.10 55321.60 88888.00 2007-09-07 14:43:53.375 250 12479.27 99.10 55321.60 88888.00 2007-09-07 14:43:53.500 250 12479.27 99.05 55321.60 88888.00 2007-09-07 14:43:53.625 250 12479.33 99.08 55321.62 88888.00 2007-09-07 14:43:53.750 250 12479.35 99.08 55321.62 88888.00 2007-09-07 14:43:53.875 250 12479.33 99.10 55321.65 88888.00 2007-09-07 14:43:54.000 250 12479.35 99.10 55321.60 88888.00 2007-09-07 14:43:54.125 250 12479.42 99.12 55321.60 88888.00 2007-09-07 14:43:54.250 250 12479.35 99.12 55321.65 88888.00 2007-09-07 14:43:54.375 250 12479.35 99.15 55321.68 88888.00 2007-09-07 14:43:54.500 250 12479.35 99.17 55321.70 88888.00 2007-09-07 14:43:54.625 250 12479.38 99.12 55321.68 88888.00 2007-09-07 14:43:54.750 250 12479.33 99.10 55321.60 88888.00 2007-09-07 14:43:54.875 250 12479.33 99.12 55321.60 88888.00 2007-09-07 14:43:55.000 250 12479.38 99.08 55321.62 88888.00 2007-09-07 14:43:55.125 250 12479.35 99.10 55321.68 88888.00 2007-09-07 14:43:55.250 250 12479.27 99.10 55321.70 88888.00 2007-09-07 14:43:55.375 250 12479.30 99.10 55321.65 88888.00 2007-09-07 14:43:55.500 250 12479.27 99.10 55321.65 88888.00 2007-09-07 14:43:55.625 250 12479.33 99.12 55321.65 88888.00 2007-09-07 14:43:55.750 250 12479.33 99.10 55321.65 88888.00 2007-09-07 14:43:55.875 250 12479.33 99.12 55321.68 88888.00 2007-09-07 14:43:56.000 250 12479.27 99.08 55321.65 88888.00 2007-09-07 14:43:56.125 250 12479.27 99.10 55321.65 88888.00 2007-09-07 14:43:56.250 250 12479.20 99.10 55321.65 88888.00 2007-09-07 14:43:56.375 250 12479.17 99.12 55321.62 88888.00 2007-09-07 14:43:56.500 250 12479.27 99.20 55321.65 88888.00 2007-09-07 14:43:56.625 250 12479.27 99.22 55321.62 88888.00 2007-09-07 14:43:56.750 250 12479.30 99.15 55321.62 88888.00 2007-09-07 14:43:56.875 250 12479.27 99.12 55321.68 88888.00 2007-09-07 14:43:57.000 250 12479.30 99.12 55321.62 88888.00 2007-09-07 14:43:57.125 250 12479.33 99.17 55321.65 88888.00 2007-09-07 14:43:57.250 250 12479.38 99.25 55321.68 88888.00 2007-09-07 14:43:57.375 250 12479.38 99.20 55321.65 88888.00 2007-09-07 14:43:57.500 250 12479.33 99.15 55321.65 88888.00 2007-09-07 14:43:57.625 250 12479.33 99.15 55321.65 88888.00 2007-09-07 14:43:57.750 250 12479.40 99.15 55321.70 88888.00 2007-09-07 14:43:57.875 250 12479.42 99.20 55321.70 88888.00 2007-09-07 14:43:58.000 250 12479.38 99.20 55321.68 88888.00 2007-09-07 14:43:58.125 250 12479.30 99.17 55321.68 88888.00 2007-09-07 14:43:58.250 250 12479.30 99.22 55321.68 88888.00 2007-09-07 14:43:58.375 250 12479.35 99.28 55321.70 88888.00 2007-09-07 14:43:58.500 250 12479.35 99.22 55321.72 88888.00 2007-09-07 14:43:58.625 250 12479.35 99.22 55321.72 88888.00 2007-09-07 14:43:58.750 250 12479.38 99.22 55321.72 88888.00 2007-09-07 14:43:58.875 250 12479.30 99.20 55321.68 88888.00 2007-09-07 14:43:59.000 250 12479.25 99.15 55321.70 88888.00 2007-09-07 14:43:59.125 250 12479.25 99.12 55321.70 88888.00 2007-09-07 14:43:59.250 250 12479.27 99.12 55321.65 88888.00 2007-09-07 14:43:59.375 250 12479.38 99.20 55321.68 88888.00 2007-09-07 14:43:59.500 250 12479.45 99.25 55321.72 88888.00 2007-09-07 14:43:59.625 250 12479.45 99.22 55321.72 88888.00 2007-09-07 14:43:59.750 250 12479.45 99.20 55321.72 88888.00 2007-09-07 14:43:59.875 250 12479.45 99.25 55321.72 88888.00 2007-09-07 14:44:00.000 250 12479.45 99.30 55321.75 88888.00 2007-09-07 14:44:00.125 250 12479.38 99.28 55321.78 88888.00 2007-09-07 14:44:00.250 250 12479.38 99.20 55321.72 88888.00 2007-09-07 14:44:00.375 250 12479.48 99.22 55321.68 88888.00 2007-09-07 14:44:00.500 250 12479.48 99.22 55321.65 88888.00 2007-09-07 14:44:00.625 250 12479.42 99.22 55321.65 88888.00 2007-09-07 14:44:00.750 250 12479.42 99.25 55321.72 88888.00 2007-09-07 14:44:00.875 250 12479.45 99.30 55321.75 88888.00 2007-09-07 14:44:01.000 250 12479.45 99.28 55321.70 88888.00 2007-09-07 14:44:01.125 250 12479.45 99.20 55321.70 88888.00 2007-09-07 14:44:01.250 250 12479.42 99.17 55321.70 88888.00 2007-09-07 14:44:01.375 250 12479.38 99.20 55321.72 88888.00 2007-09-07 14:44:01.500 250 12479.38 99.20 55321.70 88888.00 2007-09-07 14:44:01.625 250 12479.40 99.33 55321.70 88888.00 2007-09-07 14:44:01.750 250 12479.42 99.33 55321.70 88888.00 2007-09-07 14:44:01.875 250 12479.38 99.22 55321.68 88888.00 2007-09-07 14:44:02.000 250 12479.35 99.17 55321.70 88888.00 2007-09-07 14:44:02.125 250 12479.42 99.20 55321.72 88888.00 2007-09-07 14:44:02.250 250 12479.40 99.22 55321.72 88888.00 2007-09-07 14:44:02.375 250 12479.45 99.28 55321.72 88888.00 2007-09-07 14:44:02.500 250 12479.48 99.28 55321.70 88888.00 2007-09-07 14:44:02.625 250 12479.45 99.20 55321.72 88888.00 2007-09-07 14:44:02.750 250 12479.45 99.20 55321.72 88888.00 2007-09-07 14:44:02.875 250 12479.38 99.28 55321.72 88888.00 2007-09-07 14:44:03.000 250 12479.40 99.30 55321.72 88888.00 2007-09-07 14:44:03.125 250 12479.42 99.28 55321.75 88888.00 2007-09-07 14:44:03.250 250 12479.45 99.28 55321.78 88888.00 2007-09-07 14:44:03.375 250 12479.42 99.28 55321.78 88888.00 2007-09-07 14:44:03.500 250 12479.38 99.28 55321.72 88888.00 2007-09-07 14:44:03.625 250 12479.48 99.28 55321.75 88888.00 2007-09-07 14:44:03.750 250 12479.42 99.30 55321.72 88888.00 2007-09-07 14:44:03.875 250 12479.40 99.25 55321.70 88888.00 2007-09-07 14:44:04.000 250 12479.45 99.28 55321.72 88888.00 2007-09-07 14:44:04.125 250 12479.55 99.22 55321.75 88888.00 2007-09-07 14:44:04.250 250 12479.42 99.15 55321.72 88888.00 2007-09-07 14:44:04.375 250 12479.45 99.20 55321.72 88888.00 2007-09-07 14:44:04.500 250 12479.48 99.25 55321.75 88888.00 2007-09-07 14:44:04.625 250 12479.55 99.25 55321.75 88888.00 2007-09-07 14:44:04.750 250 12479.60 99.20 55321.75 88888.00 2007-09-07 14:44:04.875 250 12479.55 99.15 55321.75 88888.00 2007-09-07 14:44:05.000 250 12479.42 99.12 55321.70 88888.00 2007-09-07 14:44:05.125 250 12479.42 99.17 55321.70 88888.00 2007-09-07 14:44:05.250 250 12479.40 99.28 55321.78 88888.00 2007-09-07 14:44:05.375 250 12479.38 99.22 55321.75 88888.00 2007-09-07 14:44:05.500 250 12479.40 99.17 55321.72 88888.00 2007-09-07 14:44:05.625 250 12479.38 99.22 55321.75 88888.00 2007-09-07 14:44:05.750 250 12479.40 99.25 55321.75 88888.00 2007-09-07 14:44:05.875 250 12479.40 99.22 55321.78 88888.00 2007-09-07 14:44:06.000 250 12479.40 99.15 55321.72 88888.00 2007-09-07 14:44:06.125 250 12479.35 99.15 55321.75 88888.00 2007-09-07 14:44:06.250 250 12479.40 99.20 55321.82 88888.00 2007-09-07 14:44:06.375 250 12479.52 99.25 55321.82 88888.00 2007-09-07 14:44:06.500 250 12479.48 99.22 55321.78 88888.00 2007-09-07 14:44:06.625 250 12479.45 99.20 55321.75 88888.00 2007-09-07 14:44:06.750 250 12479.50 99.22 55321.75 88888.00 2007-09-07 14:44:06.875 250 12479.45 99.22 55321.78 88888.00 2007-09-07 14:44:07.000 250 12479.48 99.20 55321.75 88888.00 2007-09-07 14:44:07.125 250 12479.48 99.17 55321.75 88888.00 2007-09-07 14:44:07.250 250 12479.42 99.17 55321.78 88888.00 2007-09-07 14:44:07.375 250 12479.42 99.20 55321.75 88888.00 2007-09-07 14:44:07.500 250 12479.45 99.20 55321.80 88888.00 2007-09-07 14:44:07.625 250 12479.45 99.20 55321.80 88888.00 2007-09-07 14:44:07.750 250 12479.50 99.28 55321.80 88888.00 2007-09-07 14:44:07.875 250 12479.52 99.30 55321.78 88888.00 2007-09-07 14:44:08.000 250 12479.52 99.30 55321.78 88888.00 2007-09-07 14:44:08.125 250 12479.42 99.28 55321.78 88888.00 2007-09-07 14:44:08.250 250 12479.40 99.20 55321.78 88888.00 2007-09-07 14:44:08.375 250 12479.42 99.22 55321.80 88888.00 2007-09-07 14:44:08.500 250 12479.50 99.25 55321.80 88888.00 2007-09-07 14:44:08.625 250 12479.50 99.25 55321.75 88888.00 2007-09-07 14:44:08.750 250 12479.50 99.28 55321.75 88888.00 2007-09-07 14:44:08.875 250 12479.48 99.28 55321.70 88888.00 2007-09-07 14:44:09.000 250 12479.45 99.28 55321.70 88888.00 2007-09-07 14:44:09.125 250 12479.45 99.28 55321.75 88888.00 2007-09-07 14:44:09.250 250 12479.42 99.28 55321.75 88888.00 2007-09-07 14:44:09.375 250 12479.48 99.35 55321.80 88888.00 2007-09-07 14:44:09.500 250 12479.52 99.33 55321.72 88888.00 2007-09-07 14:44:09.625 250 12479.48 99.25 55321.70 88888.00 2007-09-07 14:44:09.750 250 12479.45 99.28 55321.72 88888.00 2007-09-07 14:44:09.875 250 12479.45 99.30 55321.75 88888.00 2007-09-07 14:44:10.000 250 12479.50 99.35 55321.78 88888.00 2007-09-07 14:44:10.125 250 12479.50 99.33 55321.82 88888.00 2007-09-07 14:44:10.250 250 12479.50 99.28 55321.80 88888.00 2007-09-07 14:44:10.375 250 12479.50 99.28 55321.80 88888.00 2007-09-07 14:44:10.500 250 12479.50 99.28 55321.78 88888.00 2007-09-07 14:44:10.625 250 12479.58 99.28 55321.78 88888.00 2007-09-07 14:44:10.750 250 12479.67 99.30 55321.80 88888.00 2007-09-07 14:44:10.875 250 12479.62 99.30 55321.82 88888.00 2007-09-07 14:44:11.000 250 12479.58 99.25 55321.78 88888.00 2007-09-07 14:44:11.125 250 12479.55 99.30 55321.80 88888.00 2007-09-07 14:44:11.250 250 12479.60 99.33 55321.88 88888.00 2007-09-07 14:44:11.375 250 12479.55 99.30 55321.82 88888.00 2007-09-07 14:44:11.500 250 12479.50 99.25 55321.85 88888.00 2007-09-07 14:44:11.625 250 12479.48 99.25 55321.80 88888.00 2007-09-07 14:44:11.750 250 12479.52 99.28 55321.75 88888.00 2007-09-07 14:44:11.875 250 12479.52 99.33 55321.80 88888.00 2007-09-07 14:44:12.000 250 12479.55 99.33 55321.80 88888.00 2007-09-07 14:44:12.125 250 12479.52 99.30 55321.80 88888.00 2007-09-07 14:44:12.250 250 12479.50 99.30 55321.85 88888.00 2007-09-07 14:44:12.375 250 12479.55 99.30 55321.82 88888.00 2007-09-07 14:44:12.500 250 12479.52 99.33 55321.82 88888.00 2007-09-07 14:44:12.625 250 12479.55 99.35 55321.82 88888.00 2007-09-07 14:44:12.750 250 12479.50 99.38 55321.82 88888.00 2007-09-07 14:44:12.875 250 12479.48 99.38 55321.82 88888.00 2007-09-07 14:44:13.000 250 12479.50 99.35 55321.80 88888.00 2007-09-07 14:44:13.125 250 12479.52 99.35 55321.80 88888.00 2007-09-07 14:44:13.250 250 12479.58 99.22 55321.78 88888.00 2007-09-07 14:44:13.375 250 12479.58 99.20 55321.80 88888.00 2007-09-07 14:44:13.500 250 12479.58 99.25 55321.80 88888.00 2007-09-07 14:44:13.625 250 12479.58 99.30 55321.80 88888.00 2007-09-07 14:44:13.750 250 12479.55 99.30 55321.80 88888.00 2007-09-07 14:44:13.875 250 12479.58 99.33 55321.82 88888.00 2007-09-07 14:44:14.000 250 12479.55 99.35 55321.82 88888.00 2007-09-07 14:44:14.125 250 12479.55 99.33 55321.80 88888.00 2007-09-07 14:44:14.250 250 12479.52 99.33 55321.82 88888.00 2007-09-07 14:44:14.375 250 12479.52 99.33 55321.82 88888.00 2007-09-07 14:44:14.500 250 12479.60 99.35 55321.80 88888.00 2007-09-07 14:44:14.625 250 12479.55 99.35 55321.80 88888.00 2007-09-07 14:44:14.750 250 12479.50 99.33 55321.80 88888.00 2007-09-07 14:44:14.875 250 12479.50 99.28 55321.78 88888.00 2007-09-07 14:44:15.000 250 12479.58 99.30 55321.78 88888.00 2007-09-07 14:44:15.125 250 12479.58 99.30 55321.78 88888.00 2007-09-07 14:44:15.250 250 12479.58 99.33 55321.80 88888.00 2007-09-07 14:44:15.375 250 12479.58 99.33 55321.80 88888.00 2007-09-07 14:44:15.500 250 12479.50 99.33 55321.78 88888.00 2007-09-07 14:44:15.625 250 12479.55 99.35 55321.80 88888.00 2007-09-07 14:44:15.750 250 12479.62 99.40 55321.80 88888.00 2007-09-07 14:44:15.875 250 12479.62 99.40 55321.82 88888.00 2007-09-07 14:44:16.000 250 12479.60 99.33 55321.80 88888.00 2007-09-07 14:44:16.125 250 12479.62 99.35 55321.80 88888.00 2007-09-07 14:44:16.250 250 12479.55 99.35 55321.85 88888.00 2007-09-07 14:44:16.375 250 12479.55 99.35 55321.85 88888.00 2007-09-07 14:44:16.500 250 12479.58 99.30 55321.85 88888.00 2007-09-07 14:44:16.625 250 12479.58 99.28 55321.82 88888.00 2007-09-07 14:44:16.750 250 12479.58 99.30 55321.85 88888.00 2007-09-07 14:44:16.875 250 12479.55 99.30 55321.82 88888.00 2007-09-07 14:44:17.000 250 12479.60 99.28 55321.80 88888.00 2007-09-07 14:44:17.125 250 12479.67 99.33 55321.85 88888.00 2007-09-07 14:44:17.250 250 12479.62 99.33 55321.88 88888.00 2007-09-07 14:44:17.375 250 12479.60 99.35 55321.88 88888.00 2007-09-07 14:44:17.500 250 12479.55 99.38 55321.82 88888.00 2007-09-07 14:44:17.625 250 12479.58 99.38 55321.85 88888.00 2007-09-07 14:44:17.750 250 12479.62 99.30 55321.82 88888.00 2007-09-07 14:44:17.875 250 12479.65 99.30 55321.82 88888.00 2007-09-07 14:44:18.000 250 12479.65 99.35 55321.82 88888.00 2007-09-07 14:44:18.125 250 12479.65 99.38 55321.82 88888.00 2007-09-07 14:44:18.250 250 12479.65 99.40 55321.85 88888.00 2007-09-07 14:44:18.375 250 12479.70 99.40 55321.82 88888.00 2007-09-07 14:44:18.500 250 12479.75 99.38 55321.85 88888.00 2007-09-07 14:44:18.625 250 12479.67 99.33 55321.85 88888.00 2007-09-07 14:44:18.750 250 12479.65 99.35 55321.82 88888.00 2007-09-07 14:44:18.875 250 12479.62 99.33 55321.85 88888.00 2007-09-07 14:44:19.000 250 12479.60 99.33 55321.85 88888.00 2007-09-07 14:44:19.125 250 12479.58 99.35 55321.88 88888.00 2007-09-07 14:44:19.250 250 12479.62 99.38 55321.90 88888.00 2007-09-07 14:44:19.375 250 12479.67 99.38 55321.90 88888.00 2007-09-07 14:44:19.500 250 12479.58 99.33 55321.88 88888.00 2007-09-07 14:44:19.625 250 12479.60 99.33 55321.85 88888.00 2007-09-07 14:44:19.750 250 12479.70 99.40 55321.88 88888.00 2007-09-07 14:44:19.875 250 12479.65 99.40 55321.85 88888.00 2007-09-07 14:44:20.000 250 12479.58 99.42 55321.90 88888.00 2007-09-07 14:44:20.125 250 12479.65 99.47 55321.90 88888.00 2007-09-07 14:44:20.250 250 12479.65 99.42 55321.88 88888.00 2007-09-07 14:44:20.375 250 12479.60 99.42 55321.85 88888.00 2007-09-07 14:44:20.500 250 12479.58 99.40 55321.85 88888.00 2007-09-07 14:44:20.625 250 12479.58 99.35 55321.85 88888.00 2007-09-07 14:44:20.750 250 12479.62 99.40 55321.88 88888.00 2007-09-07 14:44:20.875 250 12479.65 99.45 55321.85 88888.00 2007-09-07 14:44:21.000 250 12479.60 99.42 55321.85 88888.00 2007-09-07 14:44:21.125 250 12479.70 99.40 55321.88 88888.00 2007-09-07 14:44:21.250 250 12479.67 99.38 55321.88 88888.00 2007-09-07 14:44:21.375 250 12479.67 99.45 55321.88 88888.00 2007-09-07 14:44:21.500 250 12479.73 99.42 55321.90 88888.00 2007-09-07 14:44:21.625 250 12479.73 99.42 55321.88 88888.00 2007-09-07 14:44:21.750 250 12479.70 99.38 55321.88 88888.00 2007-09-07 14:44:21.875 250 12479.75 99.40 55321.88 88888.00 2007-09-07 14:44:22.000 250 12479.75 99.50 55321.90 88888.00 2007-09-07 14:44:22.125 250 12479.65 99.45 55321.90 88888.00 2007-09-07 14:44:22.250 250 12479.60 99.45 55321.90 88888.00 2007-09-07 14:44:22.375 250 12479.65 99.53 55321.93 88888.00 2007-09-07 14:44:22.500 250 12479.62 99.45 55321.90 88888.00 2007-09-07 14:44:22.625 250 12479.65 99.42 55321.88 88888.00 2007-09-07 14:44:22.750 250 12479.75 99.45 55321.88 88888.00 2007-09-07 14:44:22.875 250 12479.80 99.45 55321.90 88888.00 2007-09-07 14:44:23.000 250 12479.80 99.45 55321.88 88888.00 2007-09-07 14:44:23.125 250 12479.73 99.47 55321.90 88888.00 2007-09-07 14:44:23.250 250 12479.62 99.40 55321.90 88888.00 2007-09-07 14:44:23.375 250 12479.62 99.35 55321.90 88888.00 2007-09-07 14:44:23.500 250 12479.60 99.35 55321.90 88888.00 2007-09-07 14:44:23.625 250 12479.67 99.53 55321.90 88888.00 2007-09-07 14:44:23.750 250 12479.70 99.50 55321.90 88888.00 2007-09-07 14:44:23.875 250 12479.70 99.45 55321.90 88888.00 2007-09-07 14:44:24.000 250 12479.62 99.53 55321.90 88888.00 2007-09-07 14:44:24.125 250 12479.67 99.58 55321.88 88888.00 2007-09-07 14:44:24.250 250 12479.65 99.53 55321.88 88888.00 2007-09-07 14:44:24.375 250 12479.65 99.45 55321.85 88888.00 2007-09-07 14:44:24.500 250 12479.67 99.47 55321.85 88888.00 2007-09-07 14:44:24.625 250 12479.67 99.45 55321.85 88888.00 2007-09-07 14:44:24.750 250 12479.70 99.53 55321.88 88888.00 2007-09-07 14:44:24.875 250 12479.65 99.53 55321.88 88888.00 2007-09-07 14:44:25.000 250 12479.55 99.42 55321.85 88888.00 2007-09-07 14:44:25.125 250 12479.55 99.40 55321.90 88888.00 2007-09-07 14:44:25.250 250 12479.58 99.45 55321.90 88888.00 2007-09-07 14:44:25.375 250 12479.60 99.47 55321.88 88888.00 2007-09-07 14:44:25.500 250 12479.62 99.47 55321.88 88888.00 2007-09-07 14:44:25.625 250 12479.73 99.55 55321.90 88888.00 2007-09-07 14:44:25.750 250 12479.77 99.50 55321.90 88888.00 2007-09-07 14:44:25.875 250 12479.62 99.47 55321.85 88888.00 2007-09-07 14:44:26.000 250 12479.55 99.47 55321.85 88888.00 2007-09-07 14:44:26.125 250 12479.60 99.50 55321.88 88888.00 2007-09-07 14:44:26.250 250 12479.62 99.47 55321.88 88888.00 2007-09-07 14:44:26.375 250 12479.65 99.40 55321.85 88888.00 2007-09-07 14:44:26.500 250 12479.62 99.42 55321.85 88888.00 2007-09-07 14:44:26.625 250 12479.58 99.45 55321.88 88888.00 2007-09-07 14:44:26.750 250 12479.55 99.50 55321.95 88888.00 2007-09-07 14:44:26.875 250 12479.62 99.58 55321.88 88888.00 2007-09-07 14:44:27.000 250 12479.65 99.53 55321.88 88888.00 2007-09-07 14:44:27.125 250 12479.65 99.53 55321.88 88888.00 2007-09-07 14:44:27.250 250 12479.62 99.47 55321.85 88888.00 2007-09-07 14:44:27.375 250 12479.73 99.50 55321.88 88888.00 2007-09-07 14:44:27.500 250 12479.70 99.47 55321.88 88888.00 2007-09-07 14:44:27.625 250 12479.70 99.50 55321.85 88888.00 2007-09-07 14:44:27.750 250 12479.73 99.55 55321.85 88888.00 2007-09-07 14:44:27.875 250 12479.75 99.55 55321.88 88888.00 2007-09-07 14:44:28.000 250 12479.88 99.60 55321.90 88888.00 2007-09-07 14:44:28.125 250 12479.85 99.58 55321.88 88888.00 2007-09-07 14:44:28.250 250 12479.70 99.58 55321.88 88888.00 2007-09-07 14:44:28.375 250 12479.62 99.55 55321.90 88888.00 2007-09-07 14:44:28.500 250 12479.67 99.55 55321.93 88888.00 2007-09-07 14:44:28.625 250 12479.70 99.55 55321.95 88888.00 2007-09-07 14:44:28.750 250 12479.70 99.55 55321.93 88888.00 2007-09-07 14:44:28.875 250 12479.77 99.53 55321.93 88888.00 2007-09-07 14:44:29.000 250 12479.77 99.50 55321.88 88888.00 2007-09-07 14:44:29.125 250 12479.83 99.55 55321.88 88888.00 2007-09-07 14:44:29.250 250 12479.80 99.50 55321.90 88888.00 2007-09-07 14:44:29.375 250 12479.80 99.55 55321.85 88888.00 2007-09-07 14:44:29.500 250 12479.75 99.58 55321.88 88888.00 2007-09-07 14:44:29.625 250 12479.73 99.58 55321.85 88888.00 2007-09-07 14:44:29.750 250 12479.75 99.55 55321.88 88888.00 2007-09-07 14:44:29.875 250 12479.73 99.53 55321.90 88888.00 2007-09-07 14:44:30.000 250 12479.65 99.50 55321.88 88888.00 2007-09-07 14:44:30.125 250 12479.62 99.55 55321.90 88888.00 2007-09-07 14:44:30.250 250 12479.67 99.53 55321.93 88888.00 2007-09-07 14:44:30.375 250 12479.73 99.50 55321.93 88888.00 2007-09-07 14:44:30.500 250 12479.73 99.55 55321.93 88888.00 2007-09-07 14:44:30.625 250 12479.70 99.55 55321.85 88888.00 2007-09-07 14:44:30.750 250 12479.70 99.53 55321.90 88888.00 2007-09-07 14:44:30.875 250 12479.75 99.55 55321.90 88888.00 2007-09-07 14:44:31.000 250 12479.85 99.62 55321.93 88888.00 2007-09-07 14:44:31.125 250 12479.83 99.62 55321.93 88888.00 2007-09-07 14:44:31.250 250 12479.80 99.58 55321.93 88888.00 2007-09-07 14:44:31.375 250 12479.88 99.58 55321.90 88888.00 2007-09-07 14:44:31.500 250 12479.88 99.60 55321.93 88888.00 2007-09-07 14:44:31.625 250 12479.80 99.58 55321.90 88888.00 2007-09-07 14:44:31.750 250 12479.77 99.60 55321.95 88888.00 2007-09-07 14:44:31.875 250 12479.83 99.58 55321.90 88888.00 2007-09-07 14:44:32.000 250 12479.77 99.58 55321.88 88888.00 2007-09-07 14:44:32.125 250 12479.70 99.55 55321.90 88888.00 2007-09-07 14:44:32.250 250 12479.65 99.53 55321.95 88888.00 2007-09-07 14:44:32.375 250 12479.67 99.58 55321.95 88888.00 2007-09-07 14:44:32.500 250 12479.70 99.62 55321.93 88888.00 2007-09-07 14:44:32.625 250 12479.77 99.65 55321.93 88888.00 2007-09-07 14:44:32.750 250 12479.73 99.58 55321.95 88888.00 2007-09-07 14:44:32.875 250 12479.70 99.60 55321.97 88888.00 2007-09-07 14:44:33.000 250 12479.73 99.62 55321.95 88888.00 2007-09-07 14:44:33.125 250 12479.80 99.58 55321.95 88888.00 2007-09-07 14:44:33.250 250 12479.77 99.58 55321.97 88888.00 2007-09-07 14:44:33.375 250 12479.77 99.62 55321.97 88888.00 2007-09-07 14:44:33.500 250 12479.77 99.60 55321.97 88888.00 2007-09-07 14:44:33.625 250 12479.70 99.58 55321.95 88888.00 2007-09-07 14:44:33.750 250 12479.67 99.58 55321.97 88888.00 2007-09-07 14:44:33.875 250 12479.77 99.60 55321.97 88888.00 2007-09-07 14:44:34.000 250 12479.80 99.60 55321.95 88888.00 2007-09-07 14:44:34.125 250 12479.77 99.62 55322.00 88888.00 2007-09-07 14:44:34.250 250 12479.70 99.58 55322.05 88888.00 2007-09-07 14:44:34.375 250 12479.75 99.53 55322.00 88888.00 2007-09-07 14:44:34.500 250 12479.80 99.58 55321.97 88888.00 2007-09-07 14:44:34.625 250 12479.80 99.62 55321.97 88888.00 2007-09-07 14:44:34.750 250 12479.75 99.62 55321.95 88888.00 2007-09-07 14:44:34.875 250 12479.73 99.62 55321.97 88888.00 2007-09-07 14:44:35.000 250 12479.75 99.62 55321.95 88888.00 2007-09-07 14:44:35.125 250 12479.75 99.65 55321.97 88888.00 2007-09-07 14:44:35.250 250 12479.75 99.60 55321.97 88888.00 2007-09-07 14:44:35.375 250 12479.75 99.58 55322.03 88888.00 2007-09-07 14:44:35.500 250 12479.77 99.55 55322.00 88888.00 2007-09-07 14:44:35.625 250 12479.80 99.65 55321.97 88888.00 2007-09-07 14:44:35.750 250 12479.83 99.67 55321.95 88888.00 2007-09-07 14:44:35.875 250 12479.77 99.67 55321.97 88888.00 2007-09-07 14:44:36.000 250 12479.73 99.60 55321.95 88888.00 2007-09-07 14:44:36.125 250 12479.75 99.60 55321.93 88888.00 2007-09-07 14:44:36.250 250 12479.83 99.62 55321.95 88888.00 2007-09-07 14:44:36.375 250 12479.83 99.65 55321.97 88888.00 2007-09-07 14:44:36.500 250 12479.80 99.65 55321.95 88888.00 2007-09-07 14:44:36.625 250 12479.85 99.65 55321.95 88888.00 2007-09-07 14:44:36.750 250 12479.88 99.65 55321.95 88888.00 2007-09-07 14:44:36.875 250 12479.80 99.62 55321.97 88888.00 2007-09-07 14:44:37.000 250 12479.80 99.62 55321.97 88888.00 2007-09-07 14:44:37.125 250 12479.83 99.60 55322.00 88888.00 2007-09-07 14:44:37.250 250 12479.83 99.60 55322.00 88888.00 2007-09-07 14:44:37.375 250 12479.88 99.60 55322.00 88888.00 2007-09-07 14:44:37.500 250 12479.83 99.58 55321.97 88888.00 2007-09-07 14:44:37.625 250 12479.80 99.58 55321.97 88888.00 2007-09-07 14:44:37.750 250 12479.77 99.58 55321.97 88888.00 2007-09-07 14:44:37.875 250 12479.83 99.62 55322.00 88888.00 2007-09-07 14:44:38.000 250 12479.88 99.65 55321.97 88888.00 2007-09-07 14:44:38.125 250 12479.85 99.60 55321.97 88888.00 2007-09-07 14:44:38.250 250 12479.83 99.60 55322.00 88888.00 2007-09-07 14:44:38.375 250 12479.92 99.58 55322.03 88888.00 2007-09-07 14:44:38.500 250 12479.80 99.53 55322.05 88888.00 2007-09-07 14:44:38.625 250 12479.73 99.55 55322.00 88888.00 2007-09-07 14:44:38.750 250 12479.67 99.58 55322.00 88888.00 2007-09-07 14:44:38.875 250 12479.77 99.60 55322.03 88888.00 2007-09-07 14:44:39.000 250 12479.88 99.62 55322.00 88888.00 2007-09-07 14:44:39.125 250 12479.85 99.62 55322.00 88888.00 2007-09-07 14:44:39.250 250 12479.83 99.67 55322.03 88888.00 2007-09-07 14:44:39.375 250 12479.75 99.62 55322.00 88888.00 2007-09-07 14:44:39.500 250 12479.70 99.60 55322.03 88888.00 2007-09-07 14:44:39.625 250 12479.65 99.53 55322.00 88888.00 2007-09-07 14:44:39.750 250 12479.65 99.55 55321.97 88888.00 2007-09-07 14:44:39.875 250 12479.77 99.62 55322.00 88888.00 2007-09-07 14:44:40.000 250 12479.83 99.67 55322.07 88888.00 2007-09-07 14:44:40.125 250 12479.77 99.60 55322.05 88888.00 2007-09-07 14:44:40.250 250 12479.80 99.58 55322.05 88888.00 2007-09-07 14:44:40.375 250 12479.88 99.60 55322.07 88888.00 2007-09-07 14:44:40.500 250 12479.92 99.67 55322.07 88888.00 2007-09-07 14:44:40.625 250 12479.83 99.65 55322.05 88888.00 2007-09-07 14:44:40.750 250 12479.80 99.65 55322.00 88888.00 2007-09-07 14:44:40.875 250 12479.80 99.67 55322.07 88888.00 2007-09-07 14:44:41.000 250 12479.77 99.67 55322.07 88888.00 2007-09-07 14:44:41.125 250 12479.73 99.62 55322.05 88888.00 2007-09-07 14:44:41.250 250 12479.77 99.60 55322.05 88888.00 2007-09-07 14:44:41.375 250 12479.85 99.62 55322.05 88888.00 2007-09-07 14:44:41.500 250 12479.83 99.65 55322.05 88888.00 2007-09-07 14:44:41.625 250 12479.83 99.67 55322.03 88888.00 2007-09-07 14:44:41.750 250 12479.88 99.62 55322.03 88888.00 2007-09-07 14:44:41.875 250 12479.83 99.58 55322.03 88888.00 2007-09-07 14:44:42.000 250 12479.75 99.55 55322.03 88888.00 2007-09-07 14:44:42.125 250 12479.73 99.62 55322.07 88888.00 2007-09-07 14:44:42.250 250 12479.75 99.60 55322.07 88888.00 2007-09-07 14:44:42.375 250 12479.80 99.62 55322.05 88888.00 2007-09-07 14:44:42.500 250 12479.83 99.62 55322.07 88888.00 2007-09-07 14:44:42.625 250 12479.85 99.65 55322.07 88888.00 2007-09-07 14:44:42.750 250 12479.88 99.62 55322.05 88888.00 2007-09-07 14:44:42.875 250 12479.85 99.60 55322.05 88888.00 2007-09-07 14:44:43.000 250 12479.88 99.60 55322.05 88888.00 2007-09-07 14:44:43.125 250 12479.85 99.67 55322.07 88888.00 2007-09-07 14:44:43.250 250 12479.73 99.67 55322.05 88888.00 2007-09-07 14:44:43.375 250 12479.83 99.65 55322.05 88888.00 2007-09-07 14:44:43.500 250 12479.88 99.65 55322.05 88888.00 2007-09-07 14:44:43.625 250 12479.98 99.70 55322.10 88888.00 2007-09-07 14:44:43.750 250 12479.98 99.62 55322.05 88888.00 2007-09-07 14:44:43.875 250 12479.92 99.58 55322.05 88888.00 2007-09-07 14:44:44.000 250 12479.95 99.65 55322.05 88888.00 2007-09-07 14:44:44.125 250 12479.98 99.70 55322.07 88888.00 2007-09-07 14:44:44.250 250 12479.92 99.70 55322.07 88888.00 2007-09-07 14:44:44.375 250 12479.85 99.62 55322.05 88888.00 2007-09-07 14:44:44.500 250 12479.88 99.58 55322.05 88888.00 2007-09-07 14:44:44.625 250 12479.90 99.60 55322.03 88888.00 2007-09-07 14:44:44.750 250 12480.00 99.65 55322.07 88888.00 2007-09-07 14:44:44.875 250 12480.00 99.67 55322.05 88888.00 2007-09-07 14:44:45.000 250 12480.02 99.67 55322.07 88888.00 2007-09-07 14:44:45.125 250 12479.95 99.62 55322.05 88888.00 2007-09-07 14:44:45.250 250 12479.80 99.60 55322.03 88888.00 2007-09-07 14:44:45.375 250 12479.83 99.70 55322.07 88888.00 2007-09-07 14:44:45.500 250 12479.92 99.70 55322.10 88888.00 2007-09-07 14:44:45.625 250 12479.98 99.70 55322.07 88888.00 2007-09-07 14:44:45.750 250 12479.98 99.72 55322.05 88888.00 2007-09-07 14:44:45.875 250 12480.02 99.70 55322.07 88888.00 2007-09-07 14:44:46.000 250 12480.05 99.70 55322.10 88888.00 2007-09-07 14:44:46.125 250 12480.05 99.70 55322.10 88888.00 2007-09-07 14:44:46.250 250 12480.00 99.67 55322.07 88888.00 2007-09-07 14:44:46.375 250 12479.98 99.70 55322.05 88888.00 2007-09-07 14:44:46.500 250 12480.00 99.65 55322.07 88888.00 2007-09-07 14:44:46.625 250 12480.02 99.70 55322.05 88888.00 2007-09-07 14:44:46.750 250 12480.00 99.65 55322.07 88888.00 2007-09-07 14:44:46.875 250 12480.00 99.65 55322.07 88888.00 2007-09-07 14:44:47.000 250 12480.05 99.65 55322.10 88888.00 2007-09-07 14:44:47.125 250 12480.12 99.72 55322.10 88888.00 2007-09-07 14:44:47.250 250 12480.10 99.72 55322.07 88888.00 2007-09-07 14:44:47.375 250 12480.10 99.70 55322.07 88888.00 2007-09-07 14:44:47.500 250 12480.05 99.70 55322.05 88888.00 2007-09-07 14:44:47.625 250 12480.00 99.67 55322.03 88888.00 2007-09-07 14:44:47.750 250 12480.05 99.72 55322.05 88888.00 2007-09-07 14:44:47.875 250 12480.08 99.72 55322.05 88888.00 2007-09-07 14:44:48.000 250 12480.10 99.70 55322.07 88888.00 2007-09-07 14:44:48.125 250 12480.15 99.70 55322.07 88888.00 2007-09-07 14:44:48.250 250 12480.10 99.65 55322.05 88888.00 2007-09-07 14:44:48.375 250 12480.02 99.72 55322.05 88888.00 2007-09-07 14:44:48.500 250 12480.00 99.75 55322.10 88888.00 2007-09-07 14:44:48.625 250 12479.98 99.70 55322.10 88888.00 2007-09-07 14:44:48.750 250 12480.00 99.70 55322.10 88888.00 2007-09-07 14:44:48.875 250 12480.05 99.70 55322.07 88888.00 2007-09-07 14:44:49.000 250 12480.12 99.72 55322.10 88888.00 2007-09-07 14:44:49.125 250 12480.15 99.80 55322.12 88888.00 2007-09-07 14:44:49.250 250 12480.15 99.78 55322.07 88888.00 2007-09-07 14:44:49.375 250 12480.20 99.75 55322.10 88888.00 2007-09-07 14:44:49.500 250 12480.15 99.72 55322.10 88888.00 2007-09-07 14:44:49.625 250 12480.15 99.67 55322.12 88888.00 2007-09-07 14:44:49.750 250 12480.12 99.65 55322.10 88888.00 2007-09-07 14:44:49.875 250 12480.15 99.67 55322.07 88888.00 2007-09-07 14:44:50.000 250 12480.20 99.70 55322.07 88888.00 2007-09-07 14:44:50.125 250 12480.15 99.67 55322.05 88888.00 2007-09-07 14:44:50.250 250 12480.17 99.70 55322.05 88888.00 2007-09-07 14:44:50.375 250 12480.27 99.70 55322.07 88888.00 2007-09-07 14:44:50.500 250 12480.30 99.70 55322.05 88888.00 2007-09-07 14:44:50.625 250 12480.27 99.70 55322.05 88888.00 2007-09-07 14:44:50.750 250 12480.30 99.72 55322.05 88888.00 2007-09-07 14:44:50.875 250 12480.33 99.70 55322.05 88888.00 2007-09-07 14:44:51.000 250 12480.30 99.70 55322.05 88888.00 2007-09-07 14:44:51.125 250 12480.23 99.72 55322.07 88888.00 2007-09-07 14:44:51.250 250 12480.23 99.70 55322.07 88888.00 2007-09-07 14:44:51.375 250 12480.30 99.75 55322.12 88888.00 2007-09-07 14:44:51.500 250 12480.33 99.72 55322.10 88888.00 2007-09-07 14:44:51.625 250 12480.30 99.70 55322.12 88888.00 2007-09-07 14:44:51.750 250 12480.27 99.67 55322.12 88888.00 2007-09-07 14:44:51.875 250 12480.25 99.70 55322.07 88888.00 2007-09-07 14:44:52.000 250 12480.23 99.70 55322.05 88888.00 2007-09-07 14:44:52.125 250 12480.23 99.65 55322.07 88888.00 2007-09-07 14:44:52.250 250 12480.27 99.67 55322.07 88888.00 2007-09-07 14:44:52.375 250 12480.33 99.67 55322.07 88888.00 2007-09-07 14:44:52.500 250 12480.30 99.67 55322.05 88888.00 2007-09-07 14:44:52.625 250 12480.35 99.67 55322.07 88888.00 2007-09-07 14:44:52.750 250 12480.38 99.65 55322.10 88888.00 2007-09-07 14:44:52.875 250 12480.35 99.70 55322.10 88888.00 2007-09-07 14:44:53.000 250 12480.35 99.70 55322.07 88888.00 2007-09-07 14:44:53.125 250 12480.25 99.60 55322.10 88888.00 2007-09-07 14:44:53.250 250 12480.25 99.65 55322.10 88888.00 2007-09-07 14:44:53.375 250 12480.35 99.65 55322.07 88888.00 2007-09-07 14:44:53.500 250 12480.42 99.65 55322.10 88888.00 2007-09-07 14:44:53.625 250 12480.42 99.65 55322.10 88888.00 2007-09-07 14:44:53.750 250 12480.40 99.60 55322.10 88888.00 2007-09-07 14:44:53.875 250 12480.35 99.60 55322.10 88888.00 2007-09-07 14:44:54.000 250 12480.33 99.62 55322.10 88888.00 2007-09-07 14:44:54.125 250 12480.38 99.67 55322.10 88888.00 2007-09-07 14:44:54.250 250 12480.40 99.65 55322.10 88888.00 2007-09-07 14:44:54.375 250 12480.45 99.70 55322.12 88888.00 2007-09-07 14:44:54.500 250 12480.48 99.70 55322.15 88888.00 2007-09-07 14:44:54.625 250 12480.48 99.67 55322.12 88888.00 2007-09-07 14:44:54.750 250 12480.50 99.67 55322.12 88888.00 2007-09-07 14:44:54.875 250 12480.52 99.70 55322.15 88888.00 2007-09-07 14:44:55.000 250 12480.55 99.72 55322.12 88888.00 2007-09-07 14:44:55.125 250 12480.42 99.65 55322.07 88888.00 2007-09-07 14:44:55.250 250 12480.33 99.60 55322.10 88888.00 2007-09-07 14:44:55.375 250 12480.50 99.65 55322.12 88888.00 2007-09-07 14:44:55.500 250 12480.52 99.62 55322.07 88888.00 2007-09-07 14:44:55.625 250 12480.48 99.62 55322.07 88888.00 2007-09-07 14:44:55.750 250 12480.42 99.60 55322.07 88888.00 2007-09-07 14:44:55.875 250 12480.38 99.60 55322.07 88888.00 2007-09-07 14:44:56.000 250 12480.42 99.60 55322.07 88888.00 2007-09-07 14:44:56.125 250 12480.42 99.60 55322.10 88888.00 2007-09-07 14:44:56.250 250 12480.42 99.62 55322.12 88888.00 2007-09-07 14:44:56.375 250 12480.48 99.62 55322.12 88888.00 2007-09-07 14:44:56.500 250 12480.45 99.62 55322.07 88888.00 2007-09-07 14:44:56.625 250 12480.45 99.60 55322.10 88888.00 2007-09-07 14:44:56.750 250 12480.48 99.58 55322.10 88888.00 2007-09-07 14:44:56.875 250 12480.45 99.60 55322.10 88888.00 2007-09-07 14:44:57.000 250 12480.45 99.62 55322.10 88888.00 2007-09-07 14:44:57.125 250 12480.45 99.65 55322.10 88888.00 2007-09-07 14:44:57.250 250 12480.40 99.65 55322.10 88888.00 2007-09-07 14:44:57.375 250 12480.42 99.62 55322.10 88888.00 2007-09-07 14:44:57.500 250 12480.38 99.65 55322.12 88888.00 2007-09-07 14:44:57.625 250 12480.38 99.67 55322.12 88888.00 2007-09-07 14:44:57.750 250 12480.38 99.62 55322.12 88888.00 2007-09-07 14:44:57.875 250 12480.40 99.55 55322.10 88888.00 2007-09-07 14:44:58.000 250 12480.50 99.65 55322.07 88888.00 2007-09-07 14:44:58.125 250 12480.50 99.70 55322.10 88888.00 2007-09-07 14:44:58.250 250 12480.45 99.62 55322.10 88888.00 2007-09-07 14:44:58.375 250 12480.45 99.58 55322.07 88888.00 2007-09-07 14:44:58.500 250 12480.40 99.55 55322.05 88888.00 2007-09-07 14:44:58.625 250 12480.42 99.62 55322.10 88888.00 2007-09-07 14:44:58.750 250 12480.48 99.67 55322.12 88888.00 2007-09-07 14:44:58.875 250 12480.45 99.60 55322.12 88888.00 2007-09-07 14:44:59.000 250 12480.48 99.60 55322.07 88888.00 2007-09-07 14:44:59.125 250 12480.48 99.62 55322.10 88888.00 2007-09-07 14:44:59.250 250 12480.50 99.67 55322.12 88888.00 2007-09-07 14:44:59.375 250 12480.52 99.67 55322.12 88888.00 2007-09-07 14:44:59.500 250 12480.52 99.67 55322.12 88888.00 2007-09-07 14:44:59.625 250 12480.52 99.67 55322.12 88888.00 2007-09-07 14:44:59.750 250 12480.52 99.67 55322.15 88888.00 2007-09-07 14:44:59.875 250 12480.55 99.70 55322.15 88888.00 2007-09-07 14:45:00.000 250 12480.60 99.72 55322.12 88888.00 2007-09-07 14:45:00.125 250 12480.60 99.70 55322.15 88888.00 2007-09-07 14:45:00.250 250 12480.60 99.67 55322.15 88888.00 2007-09-07 14:45:00.375 250 12480.60 99.67 55322.10 88888.00 2007-09-07 14:45:00.500 250 12480.55 99.70 55322.12 88888.00 2007-09-07 14:45:00.625 250 12480.60 99.70 55322.12 88888.00 2007-09-07 14:45:00.750 250 12480.60 99.70 55322.15 88888.00 2007-09-07 14:45:00.875 250 12480.65 99.67 55322.07 88888.00 2007-09-07 14:45:01.000 250 12480.65 99.65 55322.10 88888.00 2007-09-07 14:45:01.125 250 12480.60 99.60 55322.10 88888.00 2007-09-07 14:45:01.250 250 12480.58 99.58 55322.10 88888.00 2007-09-07 14:45:01.375 250 12480.67 99.62 55322.10 88888.00 2007-09-07 14:45:01.500 250 12480.62 99.67 55322.12 88888.00 2007-09-07 14:45:01.625 250 12480.62 99.67 55322.15 88888.00 2007-09-07 14:45:01.750 250 12480.60 99.67 55322.10 88888.00 2007-09-07 14:45:01.875 250 12480.60 99.67 55322.10 88888.00 2007-09-07 14:45:02.000 250 12480.60 99.65 55322.10 88888.00 2007-09-07 14:45:02.125 250 12480.60 99.65 55322.12 88888.00 2007-09-07 14:45:02.250 250 12480.60 99.62 55322.15 88888.00 2007-09-07 14:45:02.375 250 12480.65 99.62 55322.12 88888.00 2007-09-07 14:45:02.500 250 12480.73 99.67 55322.10 88888.00 2007-09-07 14:45:02.625 250 12480.70 99.70 55322.10 88888.00 2007-09-07 14:45:02.750 250 12480.73 99.70 55322.12 88888.00 2007-09-07 14:45:02.875 250 12480.70 99.78 55322.10 88888.00 2007-09-07 14:45:03.000 250 12480.70 99.78 55322.15 88888.00 2007-09-07 14:45:03.125 250 12480.65 99.72 55322.12 88888.00 2007-09-07 14:45:03.250 250 12480.65 99.67 55322.15 88888.00 2007-09-07 14:45:03.375 250 12480.70 99.70 55322.15 88888.00 2007-09-07 14:45:03.500 250 12480.73 99.67 55322.12 88888.00 2007-09-07 14:45:03.625 250 12480.80 99.67 55322.12 88888.00 2007-09-07 14:45:03.750 250 12480.83 99.67 55322.12 88888.00 2007-09-07 14:45:03.875 250 12480.85 99.72 55322.18 88888.00 2007-09-07 14:45:04.000 250 12480.85 99.75 55322.18 88888.00 2007-09-07 14:45:04.125 250 12480.83 99.78 55322.15 88888.00 2007-09-07 14:45:04.250 250 12480.83 99.72 55322.12 88888.00 2007-09-07 14:45:04.375 250 12480.88 99.67 55322.15 88888.00 2007-09-07 14:45:04.500 250 12480.85 99.65 55322.15 88888.00 2007-09-07 14:45:04.625 250 12480.83 99.70 55322.18 88888.00 2007-09-07 14:45:04.750 250 12480.85 99.72 55322.18 88888.00 2007-09-07 14:45:04.875 250 12480.83 99.70 55322.15 88888.00 2007-09-07 14:45:05.000 250 12480.75 99.65 55322.12 88888.00 2007-09-07 14:45:05.125 250 12480.77 99.70 55322.18 88888.00 2007-09-07 14:45:05.250 250 12480.77 99.70 55322.18 88888.00 2007-09-07 14:45:05.375 250 12480.75 99.62 55322.15 88888.00 2007-09-07 14:45:05.500 250 12480.77 99.62 55322.15 88888.00 2007-09-07 14:45:05.625 250 12480.75 99.72 55322.18 88888.00 2007-09-07 14:45:05.750 250 12480.83 99.78 55322.20 88888.00 2007-09-07 14:45:05.875 250 12480.88 99.75 55322.15 88888.00 2007-09-07 14:45:06.000 250 12480.90 99.70 55322.18 88888.00 2007-09-07 14:45:06.125 250 12480.92 99.72 55322.20 88888.00 2007-09-07 14:45:06.250 250 12480.85 99.75 55322.20 88888.00 2007-09-07 14:45:06.375 250 12480.85 99.75 55322.20 88888.00 2007-09-07 14:45:06.500 250 12480.80 99.70 55322.15 88888.00 2007-09-07 14:45:06.625 250 12480.73 99.65 55322.12 88888.00 2007-09-07 14:45:06.750 250 12480.75 99.70 55322.15 88888.00 2007-09-07 14:45:06.875 250 12480.83 99.75 55322.18 88888.00 2007-09-07 14:45:07.000 250 12480.90 99.72 55322.15 88888.00 2007-09-07 14:45:07.125 250 12480.85 99.72 55322.15 88888.00 2007-09-07 14:45:07.250 250 12480.83 99.72 55322.15 88888.00 2007-09-07 14:45:07.375 250 12480.83 99.70 55322.15 88888.00 2007-09-07 14:45:07.500 250 12480.77 99.72 55322.12 88888.00 2007-09-07 14:45:07.625 250 12480.80 99.75 55322.15 88888.00 2007-09-07 14:45:07.750 250 12480.83 99.78 55322.18 88888.00 2007-09-07 14:45:07.875 250 12480.83 99.80 55322.20 88888.00 2007-09-07 14:45:08.000 250 12480.83 99.78 55322.20 88888.00 2007-09-07 14:45:08.125 250 12480.85 99.75 55322.18 88888.00 2007-09-07 14:45:08.250 250 12480.80 99.72 55322.18 88888.00 2007-09-07 14:45:08.375 250 12480.77 99.72 55322.18 88888.00 2007-09-07 14:45:08.500 250 12480.77 99.75 55322.18 88888.00 2007-09-07 14:45:08.625 250 12480.85 99.80 55322.20 88888.00 2007-09-07 14:45:08.750 250 12480.88 99.80 55322.18 88888.00 2007-09-07 14:45:08.875 250 12480.85 99.78 55322.15 88888.00 2007-09-07 14:45:09.000 250 12480.88 99.80 55322.15 88888.00 2007-09-07 14:45:09.125 250 12480.88 99.80 55322.20 88888.00 2007-09-07 14:45:09.250 250 12480.80 99.75 55322.18 88888.00 2007-09-07 14:45:09.375 250 12480.85 99.75 55322.20 88888.00 2007-09-07 14:45:09.500 250 12480.85 99.75 55322.20 88888.00 2007-09-07 14:45:09.625 250 12480.85 99.75 55322.25 88888.00 2007-09-07 14:45:09.750 250 12480.90 99.80 55322.25 88888.00 2007-09-07 14:45:09.875 250 12480.95 99.83 55322.25 88888.00 2007-09-07 14:45:10.000 250 12480.95 99.80 55322.18 88888.00 2007-09-07 14:45:10.125 250 12480.92 99.83 55322.18 88888.00 2007-09-07 14:45:10.250 250 12480.98 99.80 55322.20 88888.00 2007-09-07 14:45:10.375 250 12481.00 99.85 55322.20 88888.00 2007-09-07 14:45:10.500 250 12481.00 99.85 55322.22 88888.00 2007-09-07 14:45:10.625 250 12481.02 99.85 55322.22 88888.00 2007-09-07 14:45:10.750 250 12481.02 99.85 55322.22 88888.00 2007-09-07 14:45:10.875 250 12481.00 99.83 55322.22 88888.00 2007-09-07 14:45:11.000 250 12481.00 99.83 55322.22 88888.00 2007-09-07 14:45:11.125 250 12480.92 99.78 55322.18 88888.00 2007-09-07 14:45:11.250 250 12481.02 99.83 55322.15 88888.00 2007-09-07 14:45:11.375 250 12481.12 99.90 55322.18 88888.00 2007-09-07 14:45:11.500 250 12481.12 99.97 55322.18 88888.00 2007-09-07 14:45:11.625 250 12481.00 99.88 55322.15 88888.00 2007-09-07 14:45:11.750 250 12481.02 99.80 55322.15 88888.00 2007-09-07 14:45:11.875 250 12481.12 99.83 55322.20 88888.00 2007-09-07 14:45:12.000 250 12481.12 99.90 55322.22 88888.00 2007-09-07 14:45:12.125 250 12481.08 99.95 55322.22 88888.00 2007-09-07 14:45:12.250 250 12480.98 99.90 55322.22 88888.00 2007-09-07 14:45:12.375 250 12480.98 99.85 55322.18 88888.00 2007-09-07 14:45:12.500 250 12481.02 99.83 55322.18 88888.00 2007-09-07 14:45:12.625 250 12481.12 99.92 55322.20 88888.00 2007-09-07 14:45:12.750 250 12481.15 99.95 55322.20 88888.00 2007-09-07 14:45:12.875 250 12481.12 99.90 55322.20 88888.00 2007-09-07 14:45:13.000 250 12481.12 99.95 55322.22 88888.00 2007-09-07 14:45:13.125 250 12481.17 100.03 55322.25 88888.00 2007-09-07 14:45:13.250 250 12481.17 99.97 55322.25 88888.00 2007-09-07 14:45:13.375 250 12481.17 99.92 55322.22 88888.00 2007-09-07 14:45:13.500 250 12481.25 99.95 55322.25 88888.00 2007-09-07 14:45:13.625 250 12481.25 99.97 55322.25 88888.00 2007-09-07 14:45:13.750 250 12481.17 99.92 55322.25 88888.00 2007-09-07 14:45:13.875 250 12481.17 99.90 55322.20 88888.00 2007-09-07 14:45:14.000 250 12481.20 99.95 55322.18 88888.00 2007-09-07 14:45:14.125 250 12481.27 99.95 55322.20 88888.00 2007-09-07 14:45:14.250 250 12481.23 99.92 55322.20 88888.00 2007-09-07 14:45:14.375 250 12481.25 99.97 55322.20 88888.00 2007-09-07 14:45:14.500 250 12481.25 100.03 55322.20 88888.00 2007-09-07 14:45:14.625 250 12481.33 100.03 55322.20 88888.00 2007-09-07 14:45:14.750 250 12481.30 100.03 55322.18 88888.00 2007-09-07 14:45:14.875 250 12481.25 100.03 55322.20 88888.00 2007-09-07 14:45:15.000 250 12481.20 100.00 55322.18 88888.00 2007-09-07 14:45:15.125 250 12481.23 100.00 55322.18 88888.00 2007-09-07 14:45:15.250 250 12481.30 100.00 55322.18 88888.00 2007-09-07 14:45:15.375 250 12481.27 100.05 55322.20 88888.00 2007-09-07 14:45:15.500 250 12481.27 100.10 55322.22 88888.00 2007-09-07 14:45:15.625 250 12481.33 100.10 55322.22 88888.00 2007-09-07 14:45:15.750 250 12481.33 100.05 55322.22 88888.00 2007-09-07 14:45:15.875 250 12481.30 100.03 55322.18 88888.00 2007-09-07 14:45:16.000 250 12481.30 100.08 55322.18 88888.00 2007-09-07 14:45:16.125 250 12481.35 100.08 55322.25 88888.00 2007-09-07 14:45:16.250 250 12481.30 100.05 55322.25 88888.00 2007-09-07 14:45:16.375 250 12481.25 100.05 55322.25 88888.00 2007-09-07 14:45:16.500 250 12481.27 100.10 55322.22 88888.00 2007-09-07 14:45:16.625 250 12481.25 100.10 55322.22 88888.00 2007-09-07 14:45:16.750 250 12481.30 100.10 55322.20 88888.00 2007-09-07 14:45:16.875 250 12481.33 100.05 55322.20 88888.00 2007-09-07 14:45:17.000 250 12481.30 100.05 55322.15 88888.00 2007-09-07 14:45:17.125 250 12481.27 100.10 55322.18 88888.00 2007-09-07 14:45:17.250 250 12481.25 100.10 55322.20 88888.00 2007-09-07 14:45:17.375 250 12481.25 100.12 55322.22 88888.00 2007-09-07 14:45:17.500 250 12481.30 100.15 55322.28 88888.00 2007-09-07 14:45:17.625 250 12481.30 100.12 55322.25 88888.00 2007-09-07 14:45:17.750 250 12481.35 100.10 55322.20 88888.00 2007-09-07 14:45:17.875 250 12481.33 100.08 55322.18 88888.00 2007-09-07 14:45:18.000 250 12481.33 100.08 55322.18 88888.00 2007-09-07 14:45:18.125 250 12481.33 100.10 55322.18 88888.00 2007-09-07 14:45:18.250 250 12481.30 100.08 55322.25 88888.00 2007-09-07 14:45:18.375 250 12481.27 100.10 55322.22 88888.00 2007-09-07 14:45:18.500 250 12481.27 100.15 55322.22 88888.00 2007-09-07 14:45:18.625 250 12481.27 100.15 55322.22 88888.00 2007-09-07 14:45:18.750 250 12481.27 100.17 55322.22 88888.00 2007-09-07 14:45:18.875 250 12481.25 100.15 55322.22 88888.00 2007-09-07 14:45:19.000 250 12481.35 100.17 55322.22 88888.00 2007-09-07 14:45:19.125 250 12481.30 100.20 55322.20 88888.00 2007-09-07 14:45:19.250 250 12481.30 100.20 55322.22 88888.00 2007-09-07 14:45:19.375 250 12481.35 100.22 55322.22 88888.00 2007-09-07 14:45:19.500 250 12481.35 100.17 55322.25 88888.00 2007-09-07 14:45:19.625 250 12481.30 100.15 55322.25 88888.00 2007-09-07 14:45:19.750 250 12481.33 100.28 55322.22 88888.00 2007-09-07 14:45:19.875 250 12481.33 100.25 55322.22 88888.00 2007-09-07 14:45:20.000 250 12481.33 100.25 55322.22 88888.00 2007-09-07 14:45:20.125 250 12481.42 100.28 55322.28 88888.00 2007-09-07 14:45:20.250 250 12481.35 100.30 55322.28 88888.00 2007-09-07 14:45:20.375 250 12481.38 100.28 55322.28 88888.00 2007-09-07 14:45:20.500 250 12481.38 100.22 55322.25 88888.00 2007-09-07 14:45:20.625 250 12481.35 100.22 55322.25 88888.00 2007-09-07 14:45:20.750 250 12481.38 100.22 55322.25 88888.00 2007-09-07 14:45:20.875 250 12481.35 100.25 55322.22 88888.00 2007-09-07 14:45:21.000 250 12481.33 100.28 55322.22 88888.00 2007-09-07 14:45:21.125 250 12481.38 100.30 55322.25 88888.00 2007-09-07 14:45:21.250 250 12481.38 100.28 55322.28 88888.00 2007-09-07 14:45:21.375 250 12481.33 100.25 55322.25 88888.00 2007-09-07 14:45:21.500 250 12481.30 100.22 55322.25 88888.00 2007-09-07 14:45:21.625 250 12481.30 100.22 55322.30 88888.00 2007-09-07 14:45:21.750 250 12481.30 100.28 55322.28 88888.00 2007-09-07 14:45:21.875 250 12481.25 100.30 55322.28 88888.00 2007-09-07 14:45:22.000 250 12481.33 100.30 55322.28 88888.00 2007-09-07 14:45:22.125 250 12481.40 100.33 55322.25 88888.00 2007-09-07 14:45:22.250 250 12481.33 100.25 55322.28 88888.00 2007-09-07 14:45:22.375 250 12481.38 100.25 55322.25 88888.00 2007-09-07 14:45:22.500 250 12481.38 100.25 55322.22 88888.00 2007-09-07 14:45:22.625 250 12481.42 100.28 55322.22 88888.00 2007-09-07 14:45:22.750 250 12481.40 100.25 55322.22 88888.00 2007-09-07 14:45:22.875 250 12481.33 100.28 55322.20 88888.00 2007-09-07 14:45:23.000 250 12481.35 100.30 55322.25 88888.00 2007-09-07 14:45:23.125 250 12481.42 100.35 55322.28 88888.00 2007-09-07 14:45:23.250 250 12481.42 100.28 55322.28 88888.00 2007-09-07 14:45:23.375 250 12481.48 100.28 55322.28 88888.00 2007-09-07 14:45:23.500 250 12481.45 100.30 55322.28 88888.00 2007-09-07 14:45:23.625 250 12481.40 100.28 55322.28 88888.00 2007-09-07 14:45:23.750 250 12481.38 100.28 55322.30 88888.00 2007-09-07 14:45:23.875 250 12481.40 100.33 55322.30 88888.00 2007-09-07 14:45:24.000 250 12481.42 100.30 55322.25 88888.00 2007-09-07 14:45:24.125 250 12481.45 100.30 55322.28 88888.00 2007-09-07 14:45:24.250 250 12481.45 100.33 55322.28 88888.00 2007-09-07 14:45:24.375 250 12481.48 100.33 55322.28 88888.00 2007-09-07 14:45:24.500 250 12481.48 100.35 55322.28 88888.00 2007-09-07 14:45:24.625 250 12481.52 100.38 55322.28 88888.00 2007-09-07 14:45:24.750 250 12481.55 100.38 55322.30 88888.00 2007-09-07 14:45:24.875 250 12481.52 100.38 55322.28 88888.00 2007-09-07 14:45:25.000 250 12481.40 100.35 55322.28 88888.00 2007-09-07 14:45:25.125 250 12481.38 100.35 55322.28 88888.00 2007-09-07 14:45:25.250 250 12481.33 100.33 55322.28 88888.00 2007-09-07 14:45:25.375 250 12481.35 100.35 55322.28 88888.00 2007-09-07 14:45:25.500 250 12481.40 100.38 55322.28 88888.00 2007-09-07 14:45:25.625 250 12481.42 100.40 55322.32 88888.00 2007-09-07 14:45:25.750 250 12481.42 100.42 55322.28 88888.00 2007-09-07 14:45:25.875 250 12481.42 100.38 55322.28 88888.00 2007-09-07 14:45:26.000 250 12481.42 100.38 55322.22 88888.00 2007-09-07 14:45:26.125 250 12481.42 100.38 55322.25 88888.00 2007-09-07 14:45:26.250 250 12481.45 100.40 55322.28 88888.00 2007-09-07 14:45:26.375 250 12481.48 100.40 55322.28 88888.00 2007-09-07 14:45:26.500 250 12481.45 100.42 55322.30 88888.00 2007-09-07 14:45:26.625 250 12481.45 100.45 55322.30 88888.00 2007-09-07 14:45:26.750 250 12481.42 100.47 55322.32 88888.00 2007-09-07 14:45:26.875 250 12481.40 100.45 55322.32 88888.00 2007-09-07 14:45:27.000 250 12481.35 100.45 55322.28 88888.00 2007-09-07 14:45:27.125 250 12481.35 100.45 55322.22 88888.00 2007-09-07 14:45:27.250 250 12481.35 100.42 55322.28 88888.00 2007-09-07 14:45:27.375 250 12481.40 100.50 55322.30 88888.00 2007-09-07 14:45:27.500 250 12481.35 100.50 55322.30 88888.00 2007-09-07 14:45:27.625 250 12481.40 100.50 55322.35 88888.00 2007-09-07 14:45:27.750 250 12481.42 100.50 55322.30 88888.00 2007-09-07 14:45:27.875 250 12481.40 100.45 55322.30 88888.00 2007-09-07 14:45:28.000 250 12481.40 100.50 55322.32 88888.00 2007-09-07 14:45:28.125 250 12481.42 100.47 55322.30 88888.00 2007-09-07 14:45:28.250 250 12481.33 100.47 55322.30 88888.00 2007-09-07 14:45:28.375 250 12481.30 100.53 55322.35 88888.00 2007-09-07 14:45:28.500 250 12481.40 100.55 55322.35 88888.00 2007-09-07 14:45:28.625 250 12481.40 100.55 55322.38 88888.00 2007-09-07 14:45:28.750 250 12481.40 100.58 55322.35 88888.00 2007-09-07 14:45:28.875 250 12481.42 100.55 55322.38 88888.00 2007-09-07 14:45:29.000 250 12481.38 100.47 55322.38 88888.00 2007-09-07 14:45:29.125 250 12481.25 100.47 55322.35 88888.00 2007-09-07 14:45:29.250 250 12481.15 100.50 55322.38 88888.00 2007-09-07 14:45:29.375 250 12481.25 100.55 55322.35 88888.00 2007-09-07 14:45:29.500 250 12481.30 100.53 55322.38 88888.00 2007-09-07 14:45:29.625 250 12481.25 100.47 55322.35 88888.00 2007-09-07 14:45:29.750 250 12481.27 100.55 55322.32 88888.00 2007-09-07 14:45:29.875 250 12481.33 100.60 55322.35 88888.00 2007-09-07 14:45:30.000 250 12481.38 100.62 55322.38 88888.00 2007-09-07 14:45:30.125 250 12481.35 100.60 55322.38 88888.00 2007-09-07 14:45:30.250 250 12481.27 100.55 55322.40 88888.00 2007-09-07 14:45:30.375 250 12481.23 100.53 55322.40 88888.00 2007-09-07 14:45:30.500 250 12481.27 100.53 55322.38 88888.00 2007-09-07 14:45:30.625 250 12481.35 100.55 55322.38 88888.00 2007-09-07 14:45:30.750 250 12481.35 100.55 55322.38 88888.00 2007-09-07 14:45:30.875 250 12481.30 100.53 55322.38 88888.00 2007-09-07 14:45:31.000 250 12481.30 100.53 55322.40 88888.00 2007-09-07 14:45:31.125 250 12481.33 100.58 55322.43 88888.00 2007-09-07 14:45:31.250 250 12481.30 100.55 55322.43 88888.00 2007-09-07 14:45:31.375 250 12481.30 100.58 55322.43 88888.00 2007-09-07 14:45:31.500 250 12481.27 100.60 55322.45 88888.00 2007-09-07 14:45:31.625 250 12481.30 100.58 55322.45 88888.00 2007-09-07 14:45:31.750 250 12481.27 100.55 55322.45 88888.00 2007-09-07 14:45:31.875 250 12481.25 100.47 55322.40 88888.00 2007-09-07 14:45:32.000 250 12481.23 100.47 55322.40 88888.00 2007-09-07 14:45:32.125 250 12481.17 100.53 55322.43 88888.00 2007-09-07 14:45:32.250 250 12481.23 100.58 55322.47 88888.00 2007-09-07 14:45:32.375 250 12481.23 100.58 55322.45 88888.00 2007-09-07 14:45:32.500 250 12481.20 100.53 55322.45 88888.00 2007-09-07 14:45:32.625 250 12481.20 100.53 55322.47 88888.00 2007-09-07 14:45:32.750 250 12481.15 100.50 55322.47 88888.00 2007-09-07 14:45:32.875 250 12481.10 100.47 55322.45 88888.00 2007-09-07 14:45:33.000 250 12481.10 100.50 55322.43 88888.00 2007-09-07 14:45:33.125 250 12481.12 100.55 55322.45 88888.00 2007-09-07 14:45:33.250 250 12481.12 100.58 55322.45 88888.00 2007-09-07 14:45:33.375 250 12481.12 100.53 55322.45 88888.00 2007-09-07 14:45:33.500 250 12481.12 100.42 55322.40 88888.00 2007-09-07 14:45:33.625 250 12481.15 100.45 55322.43 88888.00 2007-09-07 14:45:33.750 250 12481.17 100.50 55322.45 88888.00 2007-09-07 14:45:33.875 250 12481.17 100.55 55322.47 88888.00 2007-09-07 14:45:34.000 250 12481.15 100.50 55322.47 88888.00 2007-09-07 14:45:34.125 250 12481.10 100.47 55322.47 88888.00 2007-09-07 14:45:34.250 250 12481.05 100.50 55322.47 88888.00 2007-09-07 14:45:34.375 250 12481.12 100.58 55322.47 88888.00 2007-09-07 14:45:34.500 250 12481.08 100.55 55322.50 88888.00 2007-09-07 14:45:34.625 250 12481.10 100.53 55322.50 88888.00 2007-09-07 14:45:34.750 250 12481.15 100.45 55322.47 88888.00 2007-09-07 14:45:34.875 250 12481.12 100.42 55322.45 88888.00 2007-09-07 14:45:35.000 250 12481.08 100.45 55322.50 88888.00 2007-09-07 14:45:35.125 250 12481.08 100.45 55322.50 88888.00 2007-09-07 14:45:35.250 250 12481.05 100.50 55322.50 88888.00 2007-09-07 14:45:35.375 250 12481.02 100.45 55322.47 88888.00 2007-09-07 14:45:35.500 250 12481.08 100.47 55322.53 88888.00 2007-09-07 14:45:35.625 250 12481.10 100.50 55322.50 88888.00 2007-09-07 14:45:35.750 250 12481.00 100.47 55322.50 88888.00 2007-09-07 14:45:35.875 250 12480.98 100.42 55322.50 88888.00 2007-09-07 14:45:36.000 250 12481.02 100.40 55322.53 88888.00 2007-09-07 14:45:36.125 250 12481.02 100.40 55322.55 88888.00 2007-09-07 14:45:36.250 250 12481.02 100.38 55322.53 88888.00 2007-09-07 14:45:36.375 250 12481.05 100.42 55322.47 88888.00 2007-09-07 14:45:36.500 250 12481.02 100.42 55322.47 88888.00 2007-09-07 14:45:36.625 250 12481.00 100.40 55322.50 88888.00 2007-09-07 14:45:36.750 250 12481.00 100.40 55322.53 88888.00 2007-09-07 14:45:36.875 250 12481.02 100.42 55322.50 88888.00 2007-09-07 14:45:37.000 250 12481.05 100.42 55322.53 88888.00 2007-09-07 14:45:37.125 250 12481.02 100.45 55322.50 88888.00 2007-09-07 14:45:37.250 250 12480.98 100.40 55322.50 88888.00 2007-09-07 14:45:37.375 250 12480.98 100.45 55322.50 88888.00 2007-09-07 14:45:37.500 250 12480.98 100.42 55322.53 88888.00 2007-09-07 14:45:37.625 250 12480.95 100.38 55322.47 88888.00 2007-09-07 14:45:37.750 250 12480.95 100.38 55322.47 88888.00 2007-09-07 14:45:37.875 250 12481.02 100.40 55322.53 88888.00 2007-09-07 14:45:38.000 250 12481.02 100.35 55322.50 88888.00 2007-09-07 14:45:38.125 250 12481.00 100.35 55322.50 88888.00 2007-09-07 14:45:38.250 250 12480.98 100.40 55322.55 88888.00 2007-09-07 14:45:38.375 250 12481.00 100.40 55322.53 88888.00 2007-09-07 14:45:38.500 250 12481.02 100.38 55322.53 88888.00 2007-09-07 14:45:38.625 250 12481.00 100.38 55322.53 88888.00 2007-09-07 14:45:38.750 250 12480.98 100.45 55322.55 88888.00 2007-09-07 14:45:38.875 250 12480.88 100.42 55322.53 88888.00 2007-09-07 14:45:39.000 250 12480.83 100.35 55322.50 88888.00 2007-09-07 14:45:39.125 250 12480.90 100.35 55322.55 88888.00 2007-09-07 14:45:39.250 250 12480.92 100.35 55322.55 88888.00 2007-09-07 14:45:39.375 250 12480.92 100.35 55322.55 88888.00 2007-09-07 14:45:39.500 250 12481.00 100.42 55322.60 88888.00 2007-09-07 14:45:39.625 250 12481.02 100.45 55322.60 88888.00 2007-09-07 14:45:39.750 250 12480.95 100.38 55322.57 88888.00 2007-09-07 14:45:39.875 250 12480.95 100.42 55322.57 88888.00 2007-09-07 14:45:40.000 250 12480.98 100.42 55322.57 88888.00 2007-09-07 14:45:40.125 250 12481.00 100.42 55322.57 88888.00 2007-09-07 14:45:40.250 250 12480.98 100.35 55322.57 88888.00 2007-09-07 14:45:40.375 250 12481.02 100.38 55322.57 88888.00 2007-09-07 14:45:40.500 250 12481.05 100.40 55322.62 88888.00 2007-09-07 14:45:40.625 250 12481.08 100.33 55322.62 88888.00 2007-09-07 14:45:40.750 250 12481.10 100.40 55322.62 88888.00 2007-09-07 14:45:40.875 250 12481.10 100.42 55322.62 88888.00 2007-09-07 14:45:41.000 250 12481.05 100.35 55322.60 88888.00 2007-09-07 14:45:41.125 250 12480.92 100.28 55322.60 88888.00 2007-09-07 14:45:41.250 250 12480.88 100.25 55322.60 88888.00 2007-09-07 14:45:41.375 250 12480.92 100.28 55322.60 88888.00 2007-09-07 14:45:41.500 250 12480.98 100.30 55322.62 88888.00 2007-09-07 14:45:41.625 250 12481.08 100.28 55322.60 88888.00 2007-09-07 14:45:41.750 250 12481.08 100.25 55322.60 88888.00 2007-09-07 14:45:41.875 250 12481.05 100.25 55322.62 88888.00 2007-09-07 14:45:42.000 250 12481.05 100.25 55322.62 88888.00 2007-09-07 14:45:42.125 250 12481.05 100.25 55322.62 88888.00 2007-09-07 14:45:42.250 250 12481.05 100.28 55322.62 88888.00 2007-09-07 14:45:42.375 250 12481.05 100.25 55322.60 88888.00 2007-09-07 14:45:42.500 250 12480.95 100.22 55322.60 88888.00 2007-09-07 14:45:42.625 250 12480.98 100.28 55322.60 88888.00 2007-09-07 14:45:42.750 250 12481.02 100.33 55322.62 88888.00 2007-09-07 14:45:42.875 250 12481.05 100.33 55322.62 88888.00 2007-09-07 14:45:43.000 250 12481.05 100.28 55322.65 88888.00 2007-09-07 14:45:43.125 250 12481.10 100.28 55322.68 88888.00 2007-09-07 14:45:43.250 250 12481.05 100.28 55322.65 88888.00 2007-09-07 14:45:43.375 250 12480.98 100.25 55322.65 88888.00 2007-09-07 14:45:43.500 250 12481.00 100.25 55322.60 88888.00 2007-09-07 14:45:43.625 250 12480.98 100.28 55322.62 88888.00 2007-09-07 14:45:43.750 250 12480.98 100.22 55322.65 88888.00 2007-09-07 14:45:43.875 250 12481.00 100.22 55322.65 88888.00 2007-09-07 14:45:44.000 250 12481.05 100.28 55322.65 88888.00 2007-09-07 14:45:44.125 250 12481.08 100.28 55322.65 88888.00 2007-09-07 14:45:44.250 250 12481.02 100.22 55322.62 88888.00 2007-09-07 14:45:44.375 250 12481.00 100.22 55322.65 88888.00 2007-09-07 14:45:44.500 250 12481.10 100.25 55322.65 88888.00 2007-09-07 14:45:44.625 250 12481.12 100.22 55322.68 88888.00 2007-09-07 14:45:44.750 250 12481.02 100.17 55322.68 88888.00 2007-09-07 14:45:44.875 250 12481.02 100.17 55322.62 88888.00 2007-09-07 14:45:45.000 250 12481.08 100.12 55322.57 88888.00 2007-09-07 14:45:45.125 250 12481.12 100.17 55322.62 88888.00 2007-09-07 14:45:45.250 250 12481.20 100.15 55322.62 88888.00 2007-09-07 14:45:45.375 250 12481.25 100.15 55322.60 88888.00 2007-09-07 14:45:45.500 250 12481.15 100.17 55322.65 88888.00 2007-09-07 14:45:45.625 250 12481.15 100.20 55322.62 88888.00 2007-09-07 14:45:45.750 250 12481.20 100.12 55322.65 88888.00 2007-09-07 14:45:45.875 250 12481.25 100.15 55322.65 88888.00 2007-09-07 14:45:46.000 250 12481.20 100.17 55322.62 88888.00 2007-09-07 14:45:46.125 250 12481.20 100.15 55322.65 88888.00 2007-09-07 14:45:46.250 250 12481.20 100.15 55322.68 88888.00 2007-09-07 14:45:46.375 250 12481.25 100.15 55322.68 88888.00 2007-09-07 14:45:46.500 250 12481.25 100.12 55322.62 88888.00 2007-09-07 14:45:46.625 250 12481.15 100.10 55322.62 88888.00 2007-09-07 14:45:46.750 250 12481.17 100.08 55322.60 88888.00 2007-09-07 14:45:46.875 250 12481.23 100.08 55322.65 88888.00 2007-09-07 14:45:47.000 250 12481.25 100.08 55322.65 88888.00 2007-09-07 14:45:47.125 250 12481.23 100.10 55322.68 88888.00 2007-09-07 14:45:47.250 250 12481.10 100.08 55322.65 88888.00 2007-09-07 14:45:47.375 250 12481.17 100.05 55322.65 88888.00 2007-09-07 14:45:47.500 250 12481.25 100.03 55322.68 88888.00 2007-09-07 14:45:47.625 250 12481.30 100.10 55322.70 88888.00 2007-09-07 14:45:47.750 250 12481.33 100.15 55322.68 88888.00 2007-09-07 14:45:47.875 250 12481.30 100.20 55322.68 88888.00 2007-09-07 14:45:48.000 250 12481.30 100.12 55322.68 88888.00 2007-09-07 14:45:48.125 250 12481.25 100.05 55322.70 88888.00 2007-09-07 14:45:48.250 250 12481.20 100.10 55322.72 88888.00 2007-09-07 14:45:48.375 250 12481.23 100.12 55322.70 88888.00 2007-09-07 14:45:48.500 250 12481.27 100.12 55322.70 88888.00 2007-09-07 14:45:48.625 250 12481.25 100.12 55322.70 88888.00 2007-09-07 14:45:48.750 250 12481.27 100.08 55322.68 88888.00 2007-09-07 14:45:48.875 250 12481.27 100.08 55322.68 88888.00 2007-09-07 14:45:49.000 250 12481.23 100.08 55322.68 88888.00 2007-09-07 14:45:49.125 250 12481.23 100.08 55322.65 88888.00 2007-09-07 14:45:49.250 250 12481.17 100.10 55322.68 88888.00 2007-09-07 14:45:49.375 250 12481.25 100.08 55322.65 88888.00 2007-09-07 14:45:49.500 250 12481.33 100.05 55322.65 88888.00 2007-09-07 14:45:49.625 250 12481.38 100.08 55322.68 88888.00 2007-09-07 14:45:49.750 250 12481.38 100.12 55322.72 88888.00 2007-09-07 14:45:49.875 250 12481.35 100.15 55322.75 88888.00 2007-09-07 14:45:50.000 250 12481.38 100.10 55322.70 88888.00 2007-09-07 14:45:50.125 250 12481.38 100.08 55322.68 88888.00 2007-09-07 14:45:50.250 250 12481.30 100.05 55322.70 88888.00 2007-09-07 14:45:50.375 250 12481.33 100.05 55322.70 88888.00 2007-09-07 14:45:50.500 250 12481.42 100.08 55322.70 88888.00 2007-09-07 14:45:50.625 250 12481.42 100.03 55322.68 88888.00 2007-09-07 14:45:50.750 250 12481.40 100.00 55322.68 88888.00 2007-09-07 14:45:50.875 250 12481.40 100.03 55322.68 88888.00 2007-09-07 14:45:51.000 250 12481.42 100.03 55322.68 88888.00 2007-09-07 14:45:51.125 250 12481.42 100.03 55322.68 88888.00 2007-09-07 14:45:51.250 250 12481.50 100.05 55322.70 88888.00 2007-09-07 14:45:51.375 250 12481.52 100.03 55322.75 88888.00 2007-09-07 14:45:51.500 250 12481.42 100.00 55322.70 88888.00 2007-09-07 14:45:51.625 250 12481.38 100.03 55322.72 88888.00 2007-09-07 14:45:51.750 250 12481.50 100.03 55322.72 88888.00 2007-09-07 14:45:51.875 250 12481.55 100.00 55322.72 88888.00 2007-09-07 14:45:52.000 250 12481.40 99.95 55322.70 88888.00 2007-09-07 14:45:52.125 250 12481.45 99.95 55322.72 88888.00 2007-09-07 14:45:52.250 250 12481.42 99.97 55322.75 88888.00 2007-09-07 14:45:52.375 250 12481.48 100.00 55322.72 88888.00 2007-09-07 14:45:52.500 250 12481.50 99.95 55322.72 88888.00 2007-09-07 14:45:52.625 250 12481.52 99.97 55322.70 88888.00 2007-09-07 14:45:52.750 250 12481.50 99.92 55322.68 88888.00 2007-09-07 14:45:52.875 250 12481.52 99.92 55322.68 88888.00 2007-09-07 14:45:53.000 250 12481.50 99.92 55322.70 88888.00 2007-09-07 14:45:53.125 250 12481.52 99.95 55322.70 88888.00 2007-09-07 14:45:53.250 250 12481.52 99.92 55322.72 88888.00 2007-09-07 14:45:53.375 250 12481.52 99.92 55322.72 88888.00 2007-09-07 14:45:53.500 250 12481.45 99.90 55322.72 88888.00 2007-09-07 14:45:53.625 250 12481.45 99.88 55322.75 88888.00 2007-09-07 14:45:53.750 250 12481.50 99.90 55322.75 88888.00 2007-09-07 14:45:53.875 250 12481.55 99.90 55322.70 88888.00 2007-09-07 14:45:54.000 250 12481.55 99.85 55322.72 88888.00 2007-09-07 14:45:54.125 250 12481.62 99.88 55322.75 88888.00 2007-09-07 14:45:54.250 250 12481.52 99.83 55322.75 88888.00 2007-09-07 14:45:54.375 250 12481.45 99.85 55322.78 88888.00 2007-09-07 14:45:54.500 250 12481.50 99.88 55322.80 88888.00 2007-09-07 14:45:54.625 250 12481.50 99.85 55322.80 88888.00 2007-09-07 14:45:54.750 250 12481.55 99.85 55322.80 88888.00 2007-09-07 14:45:54.875 250 12481.60 99.88 55322.80 88888.00 2007-09-07 14:45:55.000 250 12481.55 99.85 55322.82 88888.00 2007-09-07 14:45:55.125 250 12481.55 99.80 55322.82 88888.00 2007-09-07 14:45:55.250 250 12481.58 99.83 55322.85 88888.00 2007-09-07 14:45:55.375 250 12481.60 99.85 55322.85 88888.00 2007-09-07 14:45:55.500 250 12481.58 99.95 55322.88 88888.00 2007-09-07 14:45:55.625 250 12481.58 99.90 55322.85 88888.00 2007-09-07 14:45:55.750 250 12481.60 99.83 55322.82 88888.00 2007-09-07 14:45:55.875 250 12481.62 99.80 55322.82 88888.00 2007-09-07 14:45:56.000 250 12481.70 99.85 55322.82 88888.00 2007-09-07 14:45:56.125 250 12481.65 99.80 55322.85 88888.00 2007-09-07 14:45:56.250 250 12481.67 99.78 55322.82 88888.00 2007-09-07 14:45:56.375 250 12481.75 99.80 55322.80 88888.00 2007-09-07 14:45:56.500 250 12481.75 99.83 55322.80 88888.00 2007-09-07 14:45:56.625 250 12481.62 99.80 55322.80 88888.00 2007-09-07 14:45:56.750 250 12481.60 99.75 55322.75 88888.00 2007-09-07 14:45:56.875 250 12481.60 99.65 55322.78 88888.00 2007-09-07 14:45:57.000 250 12481.65 99.72 55322.80 88888.00 2007-09-07 14:45:57.125 250 12481.70 99.75 55322.80 88888.00 2007-09-07 14:45:57.250 250 12481.70 99.70 55322.80 88888.00 2007-09-07 14:45:57.375 250 12481.75 99.70 55322.80 88888.00 2007-09-07 14:45:57.500 250 12481.77 99.75 55322.85 88888.00 2007-09-07 14:45:57.625 250 12481.73 99.75 55322.82 88888.00 2007-09-07 14:45:57.750 250 12481.70 99.70 55322.80 88888.00 2007-09-07 14:45:57.875 250 12481.70 99.72 55322.80 88888.00 2007-09-07 14:45:58.000 250 12481.65 99.70 55322.80 88888.00 2007-09-07 14:45:58.125 250 12481.67 99.65 55322.80 88888.00 2007-09-07 14:45:58.250 250 12481.70 99.67 55322.82 88888.00 2007-09-07 14:45:58.375 250 12481.70 99.65 55322.78 88888.00 2007-09-07 14:45:58.500 250 12481.62 99.65 55322.80 88888.00 2007-09-07 14:45:58.625 250 12481.70 99.65 55322.80 88888.00 2007-09-07 14:45:58.750 250 12481.75 99.65 55322.80 88888.00 2007-09-07 14:45:58.875 250 12481.73 99.67 55322.80 88888.00 2007-09-07 14:45:59.000 250 12481.70 99.62 55322.78 88888.00 2007-09-07 14:45:59.125 250 12481.73 99.62 55322.80 88888.00 2007-09-07 14:45:59.250 250 12481.67 99.65 55322.80 88888.00 2007-09-07 14:45:59.375 250 12481.62 99.58 55322.75 88888.00 2007-09-07 14:45:59.500 250 12481.62 99.60 55322.80 88888.00 2007-09-07 14:45:59.625 250 12481.70 99.58 55322.85 88888.00 2007-09-07 14:45:59.750 250 12481.77 99.62 55322.82 88888.00 2007-09-07 14:45:59.875 250 12481.75 99.65 55322.82 88888.00 2007-09-07 14:46:00.000 250 12481.70 99.62 55322.80 88888.00 2007-09-07 14:46:00.125 250 12481.73 99.62 55322.82 88888.00 2007-09-07 14:46:00.250 250 12481.77 99.58 55322.85 88888.00 2007-09-07 14:46:00.375 250 12481.83 99.58 55322.82 88888.00 2007-09-07 14:46:00.500 250 12481.85 99.65 55322.85 88888.00 2007-09-07 14:46:00.625 250 12481.85 99.60 55322.80 88888.00 2007-09-07 14:46:00.750 250 12481.88 99.60 55322.80 88888.00 2007-09-07 14:46:00.875 250 12481.85 99.60 55322.80 88888.00 2007-09-07 14:46:01.000 250 12481.83 99.55 55322.80 88888.00 2007-09-07 14:46:01.125 250 12481.85 99.55 55322.85 88888.00 2007-09-07 14:46:01.250 250 12481.80 99.50 55322.85 88888.00 2007-09-07 14:46:01.375 250 12481.77 99.55 55322.85 88888.00 2007-09-07 14:46:01.500 250 12481.70 99.55 55322.85 88888.00 2007-09-07 14:46:01.625 250 12481.70 99.50 55322.82 88888.00 2007-09-07 14:46:01.750 250 12481.67 99.53 55322.88 88888.00 2007-09-07 14:46:01.875 250 12481.73 99.55 55322.88 88888.00 2007-09-07 14:46:02.000 250 12481.80 99.55 55322.90 88888.00 2007-09-07 14:46:02.125 250 12481.75 99.50 55322.88 88888.00 2007-09-07 14:46:02.250 250 12481.62 99.45 55322.88 88888.00 2007-09-07 14:46:02.375 250 12481.67 99.45 55322.88 88888.00 2007-09-07 14:46:02.500 250 12481.70 99.42 55322.85 88888.00 2007-09-07 14:46:02.625 250 12481.67 99.40 55322.85 88888.00 2007-09-07 14:46:02.750 250 12481.65 99.40 55322.88 88888.00 2007-09-07 14:46:02.875 250 12481.65 99.42 55322.90 88888.00 2007-09-07 14:46:03.000 250 12481.70 99.42 55322.85 88888.00 2007-09-07 14:46:03.125 250 12481.67 99.40 55322.82 88888.00 2007-09-07 14:46:03.250 250 12481.67 99.38 55322.80 88888.00 2007-09-07 14:46:03.375 250 12481.67 99.35 55322.78 88888.00 2007-09-07 14:46:03.500 250 12481.62 99.33 55322.80 88888.00 2007-09-07 14:46:03.625 250 12481.65 99.35 55322.85 88888.00 2007-09-07 14:46:03.750 250 12481.70 99.38 55322.88 88888.00 2007-09-07 14:46:03.875 250 12481.77 99.38 55322.88 88888.00 2007-09-07 14:46:04.000 250 12481.80 99.33 55322.88 88888.00 2007-09-07 14:46:04.125 250 12481.80 99.38 55322.90 88888.00 2007-09-07 14:46:04.250 250 12481.80 99.38 55322.90 88888.00 2007-09-07 14:46:04.375 250 12481.83 99.38 55322.93 88888.00 2007-09-07 14:46:04.500 250 12481.80 99.25 55322.90 88888.00 2007-09-07 14:46:04.625 250 12481.73 99.25 55322.85 88888.00 2007-09-07 14:46:04.750 250 12481.75 99.28 55322.85 88888.00 2007-09-07 14:46:04.875 250 12481.75 99.28 55322.88 88888.00 2007-09-07 14:46:05.000 250 12481.73 99.25 55322.88 88888.00 2007-09-07 14:46:05.125 250 12481.75 99.22 55322.90 88888.00 2007-09-07 14:46:05.250 250 12481.70 99.20 55322.88 88888.00 2007-09-07 14:46:05.375 250 12481.73 99.22 55322.88 88888.00 2007-09-07 14:46:05.500 250 12481.80 99.22 55322.90 88888.00 2007-09-07 14:46:05.625 250 12481.77 99.20 55322.88 88888.00 2007-09-07 14:46:05.750 250 12481.75 99.20 55322.90 88888.00 2007-09-07 14:46:05.875 250 12481.75 99.20 55322.88 88888.00 2007-09-07 14:46:06.000 250 12481.77 99.22 55322.90 88888.00 2007-09-07 14:46:06.125 250 12481.75 99.20 55322.90 88888.00 2007-09-07 14:46:06.250 250 12481.73 99.20 55322.93 88888.00 2007-09-07 14:46:06.375 250 12481.80 99.25 55322.90 88888.00 2007-09-07 14:46:06.500 250 12481.77 99.22 55322.93 88888.00 2007-09-07 14:46:06.625 250 12481.77 99.25 55322.95 88888.00 2007-09-07 14:46:06.750 250 12481.75 99.20 55322.90 88888.00 2007-09-07 14:46:06.875 250 12481.80 99.20 55322.90 88888.00 2007-09-07 14:46:07.000 250 12481.80 99.15 55322.88 88888.00 2007-09-07 14:46:07.125 250 12481.80 99.17 55322.90 88888.00 2007-09-07 14:46:07.250 250 12481.77 99.20 55322.95 88888.00 2007-09-07 14:46:07.375 250 12481.77 99.20 55322.95 88888.00 2007-09-07 14:46:07.500 250 12481.73 99.15 55322.90 88888.00 2007-09-07 14:46:07.625 250 12481.73 99.08 55322.90 88888.00 2007-09-07 14:46:07.750 250 12481.73 99.10 55322.97 88888.00 2007-09-07 14:46:07.875 250 12481.67 99.12 55322.97 88888.00 2007-09-07 14:46:08.000 250 12481.62 99.10 55322.95 88888.00 2007-09-07 14:46:08.125 250 12481.65 99.10 55322.95 88888.00 2007-09-07 14:46:08.250 250 12481.62 99.10 55322.95 88888.00 2007-09-07 14:46:08.375 250 12481.70 99.15 55323.00 88888.00 2007-09-07 14:46:08.500 250 12481.67 99.15 55322.97 88888.00 2007-09-07 14:46:08.625 250 12481.67 99.10 55322.97 88888.00 2007-09-07 14:46:08.750 250 12481.67 99.12 55323.00 88888.00 2007-09-07 14:46:08.875 250 12481.67 99.10 55323.00 88888.00 2007-09-07 14:46:09.000 250 12481.62 99.08 55323.03 88888.00 2007-09-07 14:46:09.125 250 12481.58 99.10 55323.05 88888.00 2007-09-07 14:46:09.250 250 12481.58 99.08 55323.05 88888.00 2007-09-07 14:46:09.375 250 12481.60 99.08 55323.10 88888.00 2007-09-07 14:46:09.500 250 12481.50 99.05 55323.10 88888.00 2007-09-07 14:46:09.625 250 12481.45 99.03 55323.07 88888.00 2007-09-07 14:46:09.750 250 12481.48 99.03 55323.05 88888.00 2007-09-07 14:46:09.875 250 12481.45 99.00 55323.05 88888.00 2007-09-07 14:46:10.000 250 12481.52 99.05 55323.05 88888.00 2007-09-07 14:46:10.125 250 12481.55 99.03 55323.03 88888.00 2007-09-07 14:46:10.250 250 12481.58 99.03 55323.03 88888.00 2007-09-07 14:46:10.375 250 12481.62 99.00 55323.00 88888.00 2007-09-07 14:46:10.500 250 12481.65 98.95 55323.03 88888.00 2007-09-07 14:46:10.625 250 12481.65 98.95 55323.00 88888.00 2007-09-07 14:46:10.750 250 12481.65 98.97 55323.03 88888.00 2007-09-07 14:46:10.875 250 12481.60 98.97 55323.00 88888.00 2007-09-07 14:46:11.000 250 12481.58 98.95 55322.97 88888.00 2007-09-07 14:46:11.125 250 12481.52 98.95 55323.00 88888.00 2007-09-07 14:46:11.250 250 12481.48 98.92 55323.05 88888.00 2007-09-07 14:46:11.375 250 12481.55 99.00 55323.03 88888.00 2007-09-07 14:46:11.500 250 12481.55 99.08 55323.00 88888.00 2007-09-07 14:46:11.625 250 12481.50 98.97 55323.03 88888.00 2007-09-07 14:46:11.750 250 12481.48 98.92 55323.03 88888.00 2007-09-07 14:46:11.875 250 12481.52 99.00 55323.03 88888.00 2007-09-07 14:46:12.000 250 12481.52 99.05 55323.03 88888.00 2007-09-07 14:46:12.125 250 12481.50 99.00 55323.03 88888.00 2007-09-07 14:46:12.250 250 12481.45 98.95 55323.03 88888.00 2007-09-07 14:46:12.375 250 12481.50 98.90 55323.00 88888.00 2007-09-07 14:46:12.500 250 12481.52 98.90 55323.00 88888.00 2007-09-07 14:46:12.625 250 12481.52 98.88 55323.03 88888.00 2007-09-07 14:46:12.750 250 12481.55 98.90 55323.05 88888.00 2007-09-07 14:46:12.875 250 12481.48 98.90 55323.07 88888.00 2007-09-07 14:46:13.000 250 12481.48 98.90 55323.07 88888.00 2007-09-07 14:46:13.125 250 12481.52 98.88 55323.05 88888.00 2007-09-07 14:46:13.250 250 12481.52 98.88 55323.07 88888.00 2007-09-07 14:46:13.375 250 12481.42 98.88 55323.03 88888.00 2007-09-07 14:46:13.500 250 12481.48 98.90 55323.05 88888.00 2007-09-07 14:46:13.625 250 12481.50 98.95 55323.05 88888.00 2007-09-07 14:46:13.750 250 12481.48 98.92 55323.05 88888.00 2007-09-07 14:46:13.875 250 12481.40 98.92 55323.07 88888.00 2007-09-07 14:46:14.000 250 12481.42 98.92 55323.03 88888.00 2007-09-07 14:46:14.125 250 12481.42 98.85 55323.00 88888.00 2007-09-07 14:46:14.250 250 12481.40 98.90 55323.00 88888.00 2007-09-07 14:46:14.375 250 12481.45 98.88 55323.03 88888.00 2007-09-07 14:46:14.500 250 12481.42 98.90 55323.07 88888.00 2007-09-07 14:46:14.625 250 12481.42 98.80 55323.05 88888.00 2007-09-07 14:46:14.750 250 12481.55 98.83 55323.05 88888.00 2007-09-07 14:46:14.875 250 12481.55 98.88 55323.10 88888.00 2007-09-07 14:46:15.000 250 12481.50 98.90 55323.12 88888.00 2007-09-07 14:46:15.125 250 12481.52 98.88 55323.10 88888.00 2007-09-07 14:46:15.250 250 12481.50 98.83 55323.07 88888.00 2007-09-07 14:46:15.375 250 12481.52 98.85 55323.10 88888.00 2007-09-07 14:46:15.500 250 12481.45 98.83 55323.07 88888.00 2007-09-07 14:46:15.625 250 12481.35 98.83 55323.07 88888.00 2007-09-07 14:46:15.750 250 12481.33 98.83 55323.05 88888.00 2007-09-07 14:46:15.875 250 12481.38 98.83 55323.07 88888.00 2007-09-07 14:46:16.000 250 12481.38 98.85 55323.07 88888.00 2007-09-07 14:46:16.125 250 12481.40 98.85 55323.05 88888.00 2007-09-07 14:46:16.250 250 12481.40 98.78 55323.07 88888.00 2007-09-07 14:46:16.375 250 12481.45 98.80 55323.10 88888.00 2007-09-07 14:46:16.500 250 12481.42 98.83 55323.12 88888.00 2007-09-07 14:46:16.625 250 12481.30 98.78 55323.07 88888.00 2007-09-07 14:46:16.750 250 12481.27 98.75 55323.10 88888.00 2007-09-07 14:46:16.875 250 12481.33 98.83 55323.12 88888.00 2007-09-07 14:46:17.000 250 12481.35 98.85 55323.12 88888.00 2007-09-07 14:46:17.125 250 12481.33 98.83 55323.12 88888.00 2007-09-07 14:46:17.250 250 12481.35 98.78 55323.10 88888.00 2007-09-07 14:46:17.375 250 12481.38 98.80 55323.10 88888.00 2007-09-07 14:46:17.500 250 12481.35 98.80 55323.07 88888.00 2007-09-07 14:46:17.625 250 12481.40 98.83 55323.10 88888.00 2007-09-07 14:46:17.750 250 12481.42 98.83 55323.12 88888.00 2007-09-07 14:46:17.875 250 12481.35 98.78 55323.12 88888.00 2007-09-07 14:46:18.000 250 12481.23 98.75 55323.07 88888.00 2007-09-07 14:46:18.125 250 12481.30 98.75 55323.10 88888.00 2007-09-07 14:46:18.250 250 12481.38 98.72 55323.10 88888.00 2007-09-07 14:46:18.375 250 12481.40 98.75 55323.12 88888.00 2007-09-07 14:46:18.500 250 12481.48 98.78 55323.18 88888.00 2007-09-07 14:46:18.625 250 12481.42 98.75 55323.12 88888.00 2007-09-07 14:46:18.750 250 12481.33 98.72 55323.10 88888.00 2007-09-07 14:46:18.875 250 12481.27 98.75 55323.12 88888.00 2007-09-07 14:46:19.000 250 12481.35 98.75 55323.12 88888.00 2007-09-07 14:46:19.125 250 12481.30 98.75 55323.15 88888.00 2007-09-07 14:46:19.250 250 12481.23 98.72 55323.15 88888.00 2007-09-07 14:46:19.375 250 12481.30 98.75 55323.12 88888.00 2007-09-07 14:46:19.500 250 12481.27 98.80 55323.12 88888.00 2007-09-07 14:46:19.625 250 12481.27 98.75 55323.15 88888.00 2007-09-07 14:46:19.750 250 12481.30 98.78 55323.15 88888.00 2007-09-07 14:46:19.875 250 12481.35 98.78 55323.18 88888.00 2007-09-07 14:46:20.000 250 12481.38 98.78 55323.18 88888.00 2007-09-07 14:46:20.125 250 12481.35 98.78 55323.18 88888.00 2007-09-07 14:46:20.250 250 12481.27 98.75 55323.18 88888.00 2007-09-07 14:46:20.375 250 12481.30 98.80 55323.20 88888.00 2007-09-07 14:46:20.500 250 12481.23 98.75 55323.15 88888.00 2007-09-07 14:46:20.625 250 12481.20 98.70 55323.18 88888.00 2007-09-07 14:46:20.750 250 12481.20 98.65 55323.15 88888.00 2007-09-07 14:46:20.875 250 12481.17 98.65 55323.18 88888.00 2007-09-07 14:46:21.000 250 12481.15 98.67 55323.15 88888.00 2007-09-07 14:46:21.125 250 12481.20 98.67 55323.18 88888.00 2007-09-07 14:46:21.250 250 12481.20 98.70 55323.20 88888.00 2007-09-07 14:46:21.375 250 12481.20 98.67 55323.15 88888.00 2007-09-07 14:46:21.500 250 12481.20 98.70 55323.15 88888.00 2007-09-07 14:46:21.625 250 12481.17 98.72 55323.15 88888.00 2007-09-07 14:46:21.750 250 12481.30 98.78 55323.18 88888.00 2007-09-07 14:46:21.875 250 12481.30 98.72 55323.18 88888.00 2007-09-07 14:46:22.000 250 12481.27 98.67 55323.18 88888.00 2007-09-07 14:46:22.125 250 12481.27 98.70 55323.20 88888.00 2007-09-07 14:46:22.250 250 12481.30 98.67 55323.20 88888.00 2007-09-07 14:46:22.375 250 12481.30 98.65 55323.15 88888.00 2007-09-07 14:46:22.500 250 12481.27 98.67 55323.18 88888.00 2007-09-07 14:46:22.625 250 12481.33 98.67 55323.18 88888.00 2007-09-07 14:46:22.750 250 12481.23 98.67 55323.18 88888.00 2007-09-07 14:46:22.875 250 12481.17 98.70 55323.22 88888.00 2007-09-07 14:46:23.000 250 12481.20 98.67 55323.20 88888.00 2007-09-07 14:46:23.125 250 12481.20 98.62 55323.20 88888.00 2007-09-07 14:46:23.250 250 12481.12 98.60 55323.25 88888.00 2007-09-07 14:46:23.375 250 12481.15 98.62 55323.25 88888.00 2007-09-07 14:46:23.500 250 12481.20 98.65 55323.25 88888.00 2007-09-07 14:46:23.625 250 12481.25 98.67 55323.28 88888.00 2007-09-07 14:46:23.750 250 12481.20 98.62 55323.28 88888.00 2007-09-07 14:46:23.875 250 12481.17 98.65 55323.22 88888.00 2007-09-07 14:46:24.000 250 12481.12 98.67 55323.22 88888.00 2007-09-07 14:46:24.125 250 12481.17 98.70 55323.25 88888.00 2007-09-07 14:46:24.250 250 12481.20 98.67 55323.25 88888.00 2007-09-07 14:46:24.375 250 12481.20 98.67 55323.28 88888.00 2007-09-07 14:46:24.500 250 12481.20 98.67 55323.28 88888.00 2007-09-07 14:46:24.625 250 12481.17 98.67 55323.25 88888.00 2007-09-07 14:46:24.750 250 12481.17 98.60 55323.22 88888.00 2007-09-07 14:46:24.875 250 12481.10 98.60 55323.20 88888.00 2007-09-07 14:46:25.000 250 12481.12 98.62 55323.20 88888.00 2007-09-07 14:46:25.125 250 12481.12 98.65 55323.20 88888.00 2007-09-07 14:46:25.250 250 12481.05 98.65 55323.18 88888.00 2007-09-07 14:46:25.375 250 12481.08 98.62 55323.18 88888.00 2007-09-07 14:46:25.500 250 12481.08 98.62 55323.22 88888.00 2007-09-07 14:46:25.625 250 12481.12 98.67 55323.22 88888.00 2007-09-07 14:46:25.750 250 12481.05 98.65 55323.20 88888.00 2007-09-07 14:46:25.875 250 12481.05 98.58 55323.20 88888.00 2007-09-07 14:46:26.000 250 12481.05 98.60 55323.20 88888.00 2007-09-07 14:46:26.125 250 12481.05 98.62 55323.22 88888.00 2007-09-07 14:46:26.250 250 12481.02 98.58 55323.22 88888.00 2007-09-07 14:46:26.375 250 12481.05 98.62 55323.22 88888.00 2007-09-07 14:46:26.500 250 12481.08 98.62 55323.22 88888.00 2007-09-07 14:46:26.625 250 12481.02 98.62 55323.20 88888.00 2007-09-07 14:46:26.750 250 12480.92 98.62 55323.22 88888.00 2007-09-07 14:46:26.875 250 12480.85 98.55 55323.18 88888.00 2007-09-07 14:46:27.000 250 12480.95 98.55 55323.20 88888.00 2007-09-07 14:46:27.125 250 12481.08 98.58 55323.25 88888.00 2007-09-07 14:46:27.250 250 12481.12 98.58 55323.25 88888.00 2007-09-07 14:46:27.375 250 12481.08 98.55 55323.22 88888.00 2007-09-07 14:46:27.500 250 12481.02 98.55 55323.25 88888.00 2007-09-07 14:46:27.625 250 12481.05 98.55 55323.28 88888.00 2007-09-07 14:46:27.750 250 12481.08 98.60 55323.25 88888.00 2007-09-07 14:46:27.875 250 12481.05 98.62 55323.25 88888.00 2007-09-07 14:46:28.000 250 12481.00 98.58 55323.28 88888.00 2007-09-07 14:46:28.125 250 12480.98 98.60 55323.28 88888.00 2007-09-07 14:46:28.250 250 12481.00 98.58 55323.28 88888.00 2007-09-07 14:46:28.375 250 12481.00 98.55 55323.25 88888.00 2007-09-07 14:46:28.500 250 12480.95 98.55 55323.25 88888.00 2007-09-07 14:46:28.625 250 12480.95 98.58 55323.28 88888.00 2007-09-07 14:46:28.750 250 12480.95 98.58 55323.25 88888.00 2007-09-07 14:46:28.875 250 12480.90 98.60 55323.22 88888.00 2007-09-07 14:46:29.000 250 12480.90 98.58 55323.28 88888.00 2007-09-07 14:46:29.125 250 12480.95 98.58 55323.28 88888.00 2007-09-07 14:46:29.250 250 12480.98 98.60 55323.28 88888.00 2007-09-07 14:46:29.375 250 12480.92 98.62 55323.28 88888.00 2007-09-07 14:46:29.500 250 12480.88 98.65 55323.28 88888.00 2007-09-07 14:46:29.625 250 12480.90 98.65 55323.28 88888.00 2007-09-07 14:46:29.750 250 12480.92 98.65 55323.28 88888.00 2007-09-07 14:46:29.875 250 12481.00 98.65 55323.28 88888.00 2007-09-07 14:46:30.000 250 12480.98 98.62 55323.30 88888.00 2007-09-07 14:46:30.125 250 12480.95 98.60 55323.28 88888.00 2007-09-07 14:46:30.250 250 12480.98 98.70 55323.30 88888.00 2007-09-07 14:46:30.375 250 12480.98 98.67 55323.28 88888.00 2007-09-07 14:46:30.500 250 12480.92 98.55 55323.25 88888.00 2007-09-07 14:46:30.625 250 12480.88 98.58 55323.28 88888.00 2007-09-07 14:46:30.750 250 12480.83 98.58 55323.28 88888.00 2007-09-07 14:46:30.875 250 12480.88 98.58 55323.30 88888.00 2007-09-07 14:46:31.000 250 12480.88 98.62 55323.30 88888.00 2007-09-07 14:46:31.125 250 12480.83 98.67 55323.32 88888.00 2007-09-07 14:46:31.250 250 12480.80 98.65 55323.35 88888.00 2007-09-07 14:46:31.375 250 12480.90 98.65 55323.35 88888.00 2007-09-07 14:46:31.500 250 12480.90 98.55 55323.32 88888.00 2007-09-07 14:46:31.625 250 12480.95 98.60 55323.30 88888.00 2007-09-07 14:46:31.750 250 12480.95 98.60 55323.30 88888.00 2007-09-07 14:46:31.875 250 12480.88 98.60 55323.30 88888.00 2007-09-07 14:46:32.000 250 12480.90 98.62 55323.35 88888.00 2007-09-07 14:46:32.125 250 12480.95 98.60 55323.35 88888.00 2007-09-07 14:46:32.250 250 12480.92 98.58 55323.32 88888.00 2007-09-07 14:46:32.375 250 12480.98 98.62 55323.30 88888.00 2007-09-07 14:46:32.500 250 12480.95 98.65 55323.32 88888.00 2007-09-07 14:46:32.625 250 12480.88 98.55 55323.32 88888.00 2007-09-07 14:46:32.750 250 12480.83 98.55 55323.35 88888.00 2007-09-07 14:46:32.875 250 12480.88 98.60 55323.38 88888.00 2007-09-07 14:46:33.000 250 12480.90 98.62 55323.38 88888.00 2007-09-07 14:46:33.125 250 12480.88 98.60 55323.38 88888.00 2007-09-07 14:46:33.250 250 12480.88 98.55 55323.40 88888.00 2007-09-07 14:46:33.375 250 12480.88 98.60 55323.40 88888.00 2007-09-07 14:46:33.500 250 12480.85 98.58 55323.35 88888.00 2007-09-07 14:46:33.625 250 12480.83 98.58 55323.35 88888.00 2007-09-07 14:46:33.750 250 12480.83 98.55 55323.35 88888.00 2007-09-07 14:46:33.875 250 12480.88 98.60 55323.35 88888.00 2007-09-07 14:46:34.000 250 12480.83 98.58 55323.38 88888.00 2007-09-07 14:46:34.125 250 12480.83 98.55 55323.40 88888.00 2007-09-07 14:46:34.250 250 12480.77 98.60 55323.40 88888.00 2007-09-07 14:46:34.375 250 12480.80 98.60 55323.43 88888.00 2007-09-07 14:46:34.500 250 12480.77 98.60 55323.43 88888.00 2007-09-07 14:46:34.625 250 12480.80 98.55 55323.43 88888.00 2007-09-07 14:46:34.750 250 12480.83 98.62 55323.40 88888.00 2007-09-07 14:46:34.875 250 12480.80 98.62 55323.40 88888.00 2007-09-07 14:46:35.000 250 12480.80 98.55 55323.35 88888.00 2007-09-07 14:46:35.125 250 12480.77 98.55 55323.35 88888.00 2007-09-07 14:46:35.250 250 12480.77 98.53 55323.38 88888.00 2007-09-07 14:46:35.375 250 12480.75 98.47 55323.40 88888.00 2007-09-07 14:46:35.500 250 12480.75 98.47 55323.40 88888.00 2007-09-07 14:46:35.625 250 12480.80 98.53 55323.38 88888.00 2007-09-07 14:46:35.750 250 12480.88 98.55 55323.38 88888.00 2007-09-07 14:46:35.875 250 12480.90 98.60 55323.40 88888.00 2007-09-07 14:46:36.000 250 12480.90 98.60 55323.43 88888.00 2007-09-07 14:46:36.125 250 12480.92 98.58 55323.43 88888.00 2007-09-07 14:46:36.250 250 12480.88 98.58 55323.43 88888.00 2007-09-07 14:46:36.375 250 12480.92 98.62 55323.45 88888.00 2007-09-07 14:46:36.500 250 12480.92 98.65 55323.40 88888.00 2007-09-07 14:46:36.625 250 12480.80 98.60 55323.38 88888.00 2007-09-07 14:46:36.750 250 12480.83 98.60 55323.40 88888.00 2007-09-07 14:46:36.875 250 12480.92 98.62 55323.40 88888.00 2007-09-07 14:46:37.000 250 12481.00 98.62 55323.40 88888.00 2007-09-07 14:46:37.125 250 12480.95 98.65 55323.40 88888.00 2007-09-07 14:46:37.250 250 12480.90 98.62 55323.40 88888.00 2007-09-07 14:46:37.375 250 12480.83 98.60 55323.35 88888.00 2007-09-07 14:46:37.500 250 12480.80 98.60 55323.32 88888.00 2007-09-07 14:46:37.625 250 12480.80 98.60 55323.35 88888.00 2007-09-07 14:46:37.750 250 12480.85 98.65 55323.38 88888.00 2007-09-07 14:46:37.875 250 12480.92 98.72 55323.43 88888.00 2007-09-07 14:46:38.000 250 12480.98 98.75 55323.40 88888.00 2007-09-07 14:46:38.125 250 12480.95 98.70 55323.45 88888.00 2007-09-07 14:46:38.250 250 12480.90 98.65 55323.43 88888.00 2007-09-07 14:46:38.375 250 12480.90 98.62 55323.40 88888.00 2007-09-07 14:46:38.500 250 12480.85 98.60 55323.38 88888.00 2007-09-07 14:46:38.625 250 12480.90 98.58 55323.38 88888.00 2007-09-07 14:46:38.750 250 12480.90 98.60 55323.35 88888.00 2007-09-07 14:46:38.875 250 12480.92 98.62 55323.40 88888.00 2007-09-07 14:46:39.000 250 12480.95 98.62 55323.38 88888.00 2007-09-07 14:46:39.125 250 12480.95 98.62 55323.38 88888.00 2007-09-07 14:46:39.250 250 12480.85 98.62 55323.40 88888.00 2007-09-07 14:46:39.375 250 12480.83 98.67 55323.40 88888.00 2007-09-07 14:46:39.500 250 12480.80 98.67 55323.38 88888.00 2007-09-07 14:46:39.625 250 12480.83 98.65 55323.38 88888.00 2007-09-07 14:46:39.750 250 12480.88 98.67 55323.40 88888.00 2007-09-07 14:46:39.875 250 12480.85 98.67 55323.43 88888.00 2007-09-07 14:46:40.000 250 12480.90 98.65 55323.43 88888.00 2007-09-07 14:46:40.125 250 12480.90 98.62 55323.40 88888.00 2007-09-07 14:46:40.250 250 12480.92 98.65 55323.43 88888.00 2007-09-07 14:46:40.375 250 12480.92 98.62 55323.43 88888.00 2007-09-07 14:46:40.500 250 12480.95 98.62 55323.43 88888.00 2007-09-07 14:46:40.625 250 12480.92 98.60 55323.40 88888.00 2007-09-07 14:46:40.750 250 12480.95 98.65 55323.43 88888.00 2007-09-07 14:46:40.875 250 12480.90 98.70 55323.43 88888.00 2007-09-07 14:46:41.000 250 12480.88 98.65 55323.40 88888.00 2007-09-07 14:46:41.125 250 12480.90 98.67 55323.43 88888.00 2007-09-07 14:46:41.250 250 12480.88 98.60 55323.43 88888.00 2007-09-07 14:46:41.375 250 12480.85 98.55 55323.40 88888.00 2007-09-07 14:46:41.500 250 12480.85 98.60 55323.40 88888.00 2007-09-07 14:46:41.625 250 12480.83 98.65 55323.43 88888.00 2007-09-07 14:46:41.750 250 12480.88 98.62 55323.43 88888.00 2007-09-07 14:46:41.875 250 12480.85 98.62 55323.45 88888.00 2007-09-07 14:46:42.000 250 12480.83 98.65 55323.45 88888.00 2007-09-07 14:46:42.125 250 12480.77 98.65 55323.47 88888.00 2007-09-07 14:46:42.250 250 12480.77 98.62 55323.47 88888.00 2007-09-07 14:46:42.375 250 12480.80 98.67 55323.50 88888.00 2007-09-07 14:46:42.500 250 12480.85 98.67 55323.50 88888.00 2007-09-07 14:46:42.625 250 12480.88 98.62 55323.45 88888.00 2007-09-07 14:46:42.750 250 12480.80 98.60 55323.43 88888.00 2007-09-07 14:46:42.875 250 12480.77 98.58 55323.40 88888.00 2007-09-07 14:46:43.000 250 12480.77 98.62 55323.40 88888.00 2007-09-07 14:46:43.125 250 12480.83 98.65 55323.43 88888.00 2007-09-07 14:46:43.250 250 12480.75 98.60 55323.40 88888.00 2007-09-07 14:46:43.375 250 12480.75 98.58 55323.40 88888.00 2007-09-07 14:46:43.500 250 12480.80 98.62 55323.43 88888.00 2007-09-07 14:46:43.625 250 12480.80 98.65 55323.47 88888.00 2007-09-07 14:46:43.750 250 12480.77 98.67 55323.47 88888.00 2007-09-07 14:46:43.875 250 12480.80 98.65 55323.40 88888.00 2007-09-07 14:46:44.000 250 12480.77 98.60 55323.35 88888.00 2007-09-07 14:46:44.125 250 12480.75 98.65 55323.40 88888.00 2007-09-07 14:46:44.250 250 12480.70 98.62 55323.43 88888.00 2007-09-07 14:46:44.375 250 12480.65 98.55 55323.40 88888.00 2007-09-07 14:46:44.500 250 12480.67 98.55 55323.40 88888.00 2007-09-07 14:46:44.625 250 12480.70 98.58 55323.38 88888.00 2007-09-07 14:46:44.750 250 12480.75 98.58 55323.40 88888.00 2007-09-07 14:46:44.875 250 12480.77 98.60 55323.43 88888.00 2007-09-07 14:46:45.000 250 12480.83 98.60 55323.40 88888.00 2007-09-07 14:46:45.125 250 12480.77 98.55 55323.40 88888.00 2007-09-07 14:46:45.250 250 12480.75 98.53 55323.43 88888.00 2007-09-07 14:46:45.375 250 12480.80 98.60 55323.43 88888.00 2007-09-07 14:46:45.500 250 12480.75 98.62 55323.45 88888.00 2007-09-07 14:46:45.625 250 12480.83 98.65 55323.45 88888.00 2007-09-07 14:46:45.750 250 12480.90 98.67 55323.53 88888.00 2007-09-07 14:46:45.875 250 12480.88 98.65 55323.53 88888.00 2007-09-07 14:46:46.000 250 12480.85 98.62 55323.55 88888.00 2007-09-07 14:46:46.125 250 12480.80 98.65 55323.50 88888.00 2007-09-07 14:46:46.250 250 12480.70 98.58 55323.50 88888.00 2007-09-07 14:46:46.375 250 12480.75 98.58 55323.50 88888.00 2007-09-07 14:46:46.500 250 12480.67 98.62 55323.53 88888.00 2007-09-07 14:46:46.625 250 12480.62 98.62 55323.53 88888.00 2007-09-07 14:46:46.750 250 12480.62 98.60 55323.53 88888.00 2007-09-07 14:46:46.875 250 12480.60 98.53 55323.50 88888.00 2007-09-07 14:46:47.000 250 12480.55 98.50 55323.47 88888.00 2007-09-07 14:46:47.125 250 12480.58 98.53 55323.47 88888.00 2007-09-07 14:46:47.250 250 12480.58 98.53 55323.47 88888.00 2007-09-07 14:46:47.375 250 12480.62 98.55 55323.47 88888.00 2007-09-07 14:46:47.500 250 12480.62 98.55 55323.50 88888.00 2007-09-07 14:46:47.625 250 12480.65 98.58 55323.47 88888.00 2007-09-07 14:46:47.750 250 12480.67 98.60 55323.50 88888.00 2007-09-07 14:46:47.875 250 12480.67 98.58 55323.50 88888.00 2007-09-07 14:46:48.000 250 12480.62 98.53 55323.47 88888.00 2007-09-07 14:46:48.125 250 12480.67 98.58 55323.53 88888.00 2007-09-07 14:46:48.250 250 12480.70 98.58 55323.53 88888.00 2007-09-07 14:46:48.375 250 12480.70 98.55 55323.47 88888.00 2007-09-07 14:46:48.500 250 12480.65 98.50 55323.53 88888.00 2007-09-07 14:46:48.625 250 12480.70 98.55 55323.55 88888.00 2007-09-07 14:46:48.750 250 12480.77 98.62 55323.57 88888.00 2007-09-07 14:46:48.875 250 12480.70 98.58 55323.55 88888.00 2007-09-07 14:46:49.000 250 12480.65 98.55 55323.53 88888.00 2007-09-07 14:46:49.125 250 12480.67 98.60 55323.55 88888.00 2007-09-07 14:46:49.250 250 12480.75 98.60 55323.60 88888.00 2007-09-07 14:46:49.375 250 12480.77 98.60 55323.55 88888.00 2007-09-07 14:46:49.500 250 12480.75 98.60 55323.55 88888.00 2007-09-07 14:46:49.625 250 12480.67 98.55 55323.57 88888.00 2007-09-07 14:46:49.750 250 12480.65 98.53 55323.57 88888.00 2007-09-07 14:46:49.875 250 12480.65 98.53 55323.55 88888.00 2007-09-07 14:46:50.000 250 12480.65 98.53 55323.53 88888.00 2007-09-07 14:46:50.125 250 12480.65 98.55 55323.53 88888.00 2007-09-07 14:46:50.250 250 12480.55 98.55 55323.57 88888.00 2007-09-07 14:46:50.375 250 12480.60 98.55 55323.57 88888.00 2007-09-07 14:46:50.500 250 12480.60 98.60 55323.60 88888.00 2007-09-07 14:46:50.625 250 12480.70 98.62 55323.62 88888.00 2007-09-07 14:46:50.750 250 12480.67 98.62 55323.55 88888.00 2007-09-07 14:46:50.875 250 12480.65 98.55 55323.53 88888.00 2007-09-07 14:46:51.000 250 12480.62 98.50 55323.55 88888.00 2007-09-07 14:46:51.125 250 12480.60 98.47 55323.50 88888.00 2007-09-07 14:46:51.250 250 12480.58 98.50 55323.50 88888.00 2007-09-07 14:46:51.375 250 12480.60 98.58 55323.50 88888.00 2007-09-07 14:46:51.500 250 12480.60 98.55 55323.53 88888.00 2007-09-07 14:46:51.625 250 12480.62 98.53 55323.55 88888.00 2007-09-07 14:46:51.750 250 12480.67 98.58 55323.55 88888.00 2007-09-07 14:46:51.875 250 12480.62 98.50 55323.53 88888.00 2007-09-07 14:46:52.000 250 12480.62 98.53 55323.55 88888.00 2007-09-07 14:46:52.125 250 12480.65 98.58 55323.55 88888.00 2007-09-07 14:46:52.250 250 12480.60 98.53 55323.55 88888.00 2007-09-07 14:46:52.375 250 12480.58 98.53 55323.53 88888.00 2007-09-07 14:46:52.500 250 12480.62 98.60 55323.55 88888.00 2007-09-07 14:46:52.625 250 12480.70 98.62 55323.57 88888.00 2007-09-07 14:46:52.750 250 12480.65 98.58 55323.55 88888.00 2007-09-07 14:46:52.875 250 12480.62 98.58 55323.55 88888.00 2007-09-07 14:46:53.000 250 12480.62 98.53 55323.55 88888.00 2007-09-07 14:46:53.125 250 12480.58 98.47 55323.55 88888.00 2007-09-07 14:46:53.250 250 12480.55 98.45 55323.57 88888.00 2007-09-07 14:46:53.375 250 12480.58 98.50 55323.57 88888.00 2007-09-07 14:46:53.500 250 12480.58 98.58 55323.57 88888.00 2007-09-07 14:46:53.625 250 12480.55 98.50 55323.53 88888.00 2007-09-07 14:46:53.750 250 12480.62 98.45 55323.55 88888.00 2007-09-07 14:46:53.875 250 12480.58 98.50 55323.60 88888.00 2007-09-07 14:46:54.000 250 12480.58 98.53 55323.57 88888.00 2007-09-07 14:46:54.125 250 12480.58 98.58 55323.57 88888.00 2007-09-07 14:46:54.250 250 12480.55 98.55 55323.60 88888.00 2007-09-07 14:46:54.375 250 12480.58 98.53 55323.57 88888.00 2007-09-07 14:46:54.500 250 12480.52 98.53 55323.57 88888.00 2007-09-07 14:46:54.625 250 12480.55 98.55 55323.57 88888.00 2007-09-07 14:46:54.750 250 12480.55 98.58 55323.57 88888.00 2007-09-07 14:46:54.875 250 12480.52 98.53 55323.60 88888.00 2007-09-07 14:46:55.000 250 12480.48 98.45 55323.57 88888.00 2007-09-07 14:46:55.125 250 12480.45 98.45 55323.55 88888.00 2007-09-07 14:46:55.250 250 12480.48 98.53 55323.55 88888.00 2007-09-07 14:46:55.375 250 12480.58 98.60 55323.57 88888.00 2007-09-07 14:46:55.500 250 12480.65 98.60 55323.57 88888.00 2007-09-07 14:46:55.625 250 12480.62 98.58 55323.57 88888.00 2007-09-07 14:46:55.750 250 12480.60 98.50 55323.60 88888.00 2007-09-07 14:46:55.875 250 12480.60 98.47 55323.57 88888.00 2007-09-07 14:46:56.000 250 12480.60 98.47 55323.55 88888.00 2007-09-07 14:46:56.125 250 12480.65 98.55 55323.57 88888.00 2007-09-07 14:46:56.250 250 12480.67 98.62 55323.62 88888.00 2007-09-07 14:46:56.375 250 12480.67 98.60 55323.60 88888.00 2007-09-07 14:46:56.500 250 12480.60 98.58 55323.60 88888.00 2007-09-07 14:46:56.625 250 12480.55 98.58 55323.60 88888.00 2007-09-07 14:46:56.750 250 12480.58 98.58 55323.60 88888.00 2007-09-07 14:46:56.875 250 12480.60 98.58 55323.65 88888.00 2007-09-07 14:46:57.000 250 12480.52 98.55 55323.60 88888.00 2007-09-07 14:46:57.125 250 12480.50 98.53 55323.62 88888.00 2007-09-07 14:46:57.250 250 12480.55 98.55 55323.60 88888.00 2007-09-07 14:46:57.375 250 12480.62 98.60 55323.60 88888.00 2007-09-07 14:46:57.500 250 12480.52 98.58 55323.62 88888.00 2007-09-07 14:46:57.625 250 12480.55 98.55 55323.65 88888.00 2007-09-07 14:46:57.750 250 12480.58 98.60 55323.62 88888.00 2007-09-07 14:46:57.875 250 12480.55 98.55 55323.60 88888.00 2007-09-07 14:46:58.000 250 12480.52 98.53 55323.57 88888.00 2007-09-07 14:46:58.125 250 12480.45 98.55 55323.60 88888.00 2007-09-07 14:46:58.250 250 12480.45 98.55 55323.60 88888.00 2007-09-07 14:46:58.375 250 12480.48 98.53 55323.62 88888.00 2007-09-07 14:46:58.500 250 12480.52 98.50 55323.60 88888.00 2007-09-07 14:46:58.625 250 12480.55 98.53 55323.57 88888.00 2007-09-07 14:46:58.750 250 12480.55 98.58 55323.60 88888.00 2007-09-07 14:46:58.875 250 12480.55 98.55 55323.62 88888.00 2007-09-07 14:46:59.000 250 12480.50 98.53 55323.60 88888.00 2007-09-07 14:46:59.125 250 12480.52 98.60 55323.60 88888.00 2007-09-07 14:46:59.250 250 12480.45 98.58 55323.57 88888.00 2007-09-07 14:46:59.375 250 12480.52 98.55 55323.60 88888.00 2007-09-07 14:46:59.500 250 12480.52 98.55 55323.62 88888.00 2007-09-07 14:46:59.625 250 12480.50 98.53 55323.62 88888.00 2007-09-07 14:46:59.750 250 12480.50 98.53 55323.60 88888.00 2007-09-07 14:46:59.875 250 12480.42 98.50 55323.55 88888.00 2007-09-07 14:47:00.000 250 12480.42 98.47 55323.55 88888.00 2007-09-07 14:47:00.125 250 12480.52 98.55 55323.57 88888.00 2007-09-07 14:47:00.250 250 12480.50 98.53 55323.62 88888.00 2007-09-07 14:47:00.375 250 12480.48 98.53 55323.60 88888.00 2007-09-07 14:47:00.500 250 12480.48 98.50 55323.62 88888.00 2007-09-07 14:47:00.625 250 12480.45 98.53 55323.62 88888.00 2007-09-07 14:47:00.750 250 12480.42 98.47 55323.57 88888.00 2007-09-07 14:47:00.875 250 12480.45 98.47 55323.57 88888.00 2007-09-07 14:47:01.000 250 12480.48 98.47 55323.57 88888.00 2007-09-07 14:47:01.125 250 12480.45 98.55 55323.57 88888.00 2007-09-07 14:47:01.250 250 12480.50 98.55 55323.57 88888.00 2007-09-07 14:47:01.375 250 12480.52 98.53 55323.57 88888.00 2007-09-07 14:47:01.500 250 12480.45 98.50 55323.60 88888.00 2007-09-07 14:47:01.625 250 12480.50 98.55 55323.62 88888.00 2007-09-07 14:47:01.750 250 12480.50 98.58 55323.62 88888.00 2007-09-07 14:47:01.875 250 12480.42 98.50 55323.60 88888.00 2007-09-07 14:47:02.000 250 12480.35 98.50 55323.55 88888.00 2007-09-07 14:47:02.125 250 12480.35 98.55 55323.57 88888.00 2007-09-07 14:47:02.250 250 12480.38 98.47 55323.57 88888.00 2007-09-07 14:47:02.375 250 12480.42 98.50 55323.57 88888.00 2007-09-07 14:47:02.500 250 12480.42 98.53 55323.57 88888.00 2007-09-07 14:47:02.625 250 12480.48 98.50 55323.57 88888.00 2007-09-07 14:47:02.750 250 12480.55 98.50 55323.60 88888.00 2007-09-07 14:47:02.875 250 12480.45 98.47 55323.60 88888.00 2007-09-07 14:47:03.000 250 12480.35 98.45 55323.60 88888.00 2007-09-07 14:47:03.125 250 12480.38 98.53 55323.60 88888.00 2007-09-07 14:47:03.250 250 12480.40 98.53 55323.60 88888.00 2007-09-07 14:47:03.375 250 12480.40 98.50 55323.57 88888.00 2007-09-07 14:47:03.500 250 12480.42 98.53 55323.57 88888.00 2007-09-07 14:47:03.625 250 12480.52 98.55 55323.62 88888.00 2007-09-07 14:47:03.750 250 12480.48 98.55 55323.60 88888.00 2007-09-07 14:47:03.875 250 12480.40 98.53 55323.57 88888.00 2007-09-07 14:47:04.000 250 12480.40 98.50 55323.55 88888.00 2007-09-07 14:47:04.125 250 12480.40 98.50 55323.60 88888.00 2007-09-07 14:47:04.250 250 12480.40 98.50 55323.62 88888.00 2007-09-07 14:47:04.375 250 12480.38 98.47 55323.57 88888.00 2007-09-07 14:47:04.500 250 12480.35 98.55 55323.57 88888.00 2007-09-07 14:47:04.625 250 12480.33 98.53 55323.57 88888.00 2007-09-07 14:47:04.750 250 12480.30 98.53 55323.55 88888.00 2007-09-07 14:47:04.875 250 12480.30 98.50 55323.55 88888.00 2007-09-07 14:47:05.000 250 12480.33 98.50 55323.53 88888.00 2007-09-07 14:47:05.125 250 12480.30 98.50 55323.53 88888.00 2007-09-07 14:47:05.250 250 12480.33 98.47 55323.53 88888.00 2007-09-07 14:47:05.375 250 12480.40 98.53 55323.50 88888.00 2007-09-07 14:47:05.500 250 12480.40 98.53 55323.53 88888.00 2007-09-07 14:47:05.625 250 12480.42 98.55 55323.53 88888.00 2007-09-07 14:47:05.750 250 12480.40 98.53 55323.50 88888.00 2007-09-07 14:47:05.875 250 12480.35 98.53 55323.47 88888.00 2007-09-07 14:47:06.000 250 12480.38 98.53 55323.50 88888.00 2007-09-07 14:47:06.125 250 12480.35 98.53 55323.53 88888.00 2007-09-07 14:47:06.250 250 12480.30 98.45 55323.53 88888.00 2007-09-07 14:47:06.375 250 12480.38 98.53 55323.55 88888.00 2007-09-07 14:47:06.500 250 12480.35 98.53 55323.55 88888.00 2007-09-07 14:47:06.625 250 12480.38 98.55 55323.53 88888.00 2007-09-07 14:47:06.750 250 12480.40 98.58 55323.53 88888.00 2007-09-07 14:47:06.875 250 12480.42 98.60 55323.50 88888.00 2007-09-07 14:47:07.000 250 12480.40 98.62 55323.50 88888.00 2007-09-07 14:47:07.125 250 12480.35 98.60 55323.50 88888.00 2007-09-07 14:47:07.250 250 12480.30 98.55 55323.53 88888.00 2007-09-07 14:47:07.375 250 12480.35 98.58 55323.53 88888.00 2007-09-07 14:47:07.500 250 12480.48 98.65 55323.53 88888.00 2007-09-07 14:47:07.625 250 12480.48 98.62 55323.55 88888.00 2007-09-07 14:47:07.750 250 12480.52 98.60 55323.53 88888.00 2007-09-07 14:47:07.875 250 12480.55 98.58 55323.55 88888.00 2007-09-07 14:47:08.000 250 12480.55 98.62 55323.57 88888.00 2007-09-07 14:47:08.125 250 12480.48 98.60 55323.53 88888.00 2007-09-07 14:47:08.250 250 12480.40 98.62 55323.55 88888.00 2007-09-07 14:47:08.375 250 12480.45 98.67 55323.55 88888.00 2007-09-07 14:47:08.500 250 12480.50 98.62 55323.53 88888.00 2007-09-07 14:47:08.625 250 12480.50 98.65 55323.53 88888.00 2007-09-07 14:47:08.750 250 12480.48 98.65 55323.53 88888.00 2007-09-07 14:47:08.875 250 12480.48 98.65 55323.53 88888.00 2007-09-07 14:47:09.000 250 12480.45 98.58 55323.47 88888.00 2007-09-07 14:47:09.125 250 12480.45 98.58 55323.47 88888.00 2007-09-07 14:47:09.250 250 12480.42 98.55 55323.47 88888.00 2007-09-07 14:47:09.375 250 12480.35 98.58 55323.47 88888.00 2007-09-07 14:47:09.500 250 12480.45 98.60 55323.53 88888.00 2007-09-07 14:47:09.625 250 12480.48 98.62 55323.53 88888.00 2007-09-07 14:47:09.750 250 12480.40 98.55 55323.53 88888.00 2007-09-07 14:47:09.875 250 12480.35 98.62 55323.55 88888.00 2007-09-07 14:47:10.000 250 12480.42 98.67 55323.55 88888.00 2007-09-07 14:47:10.125 250 12480.45 98.67 55323.53 88888.00 2007-09-07 14:47:10.250 250 12480.40 98.62 55323.45 88888.00 2007-09-07 14:47:10.375 250 12480.38 98.65 55323.50 88888.00 2007-09-07 14:47:10.500 250 12480.40 98.75 55323.53 88888.00 2007-09-07 14:47:10.625 250 12480.35 98.70 55323.50 88888.00 2007-09-07 14:47:10.750 250 12480.45 98.65 55323.50 88888.00 2007-09-07 14:47:10.875 250 12480.42 98.70 55323.47 88888.00 2007-09-07 14:47:11.000 250 12480.40 98.75 55323.47 88888.00 2007-09-07 14:47:11.125 250 12480.42 98.75 55323.47 88888.00 2007-09-07 14:47:11.250 250 12480.38 98.72 55323.47 88888.00 2007-09-07 14:47:11.375 250 12480.42 98.72 55323.45 88888.00 2007-09-07 14:47:11.500 250 12480.42 98.75 55323.45 88888.00 2007-09-07 14:47:11.625 250 12480.45 98.75 55323.45 88888.00 2007-09-07 14:47:11.750 250 12480.42 98.75 55323.45 88888.00 2007-09-07 14:47:11.875 250 12480.35 98.72 55323.43 88888.00 2007-09-07 14:47:12.000 250 12480.35 98.72 55323.40 88888.00 2007-09-07 14:47:12.125 250 12480.35 98.72 55323.43 88888.00 2007-09-07 14:47:12.250 250 12480.35 98.72 55323.45 88888.00 2007-09-07 14:47:12.375 250 12480.40 98.78 55323.43 88888.00 2007-09-07 14:47:12.500 250 12480.40 98.85 55323.50 88888.00 2007-09-07 14:47:12.625 250 12480.42 98.88 55323.50 88888.00 2007-09-07 14:47:12.750 250 12480.45 98.83 55323.47 88888.00 2007-09-07 14:47:12.875 250 12480.38 98.78 55323.45 88888.00 2007-09-07 14:47:13.000 250 12480.33 98.78 55323.45 88888.00 2007-09-07 14:47:13.125 250 12480.38 98.80 55323.47 88888.00 2007-09-07 14:47:13.250 250 12480.40 98.85 55323.50 88888.00 2007-09-07 14:47:13.375 250 12480.38 98.78 55323.47 88888.00 2007-09-07 14:47:13.500 250 12480.42 98.83 55323.47 88888.00 2007-09-07 14:47:13.625 250 12480.50 98.85 55323.50 88888.00 2007-09-07 14:47:13.750 250 12480.48 98.85 55323.47 88888.00 2007-09-07 14:47:13.875 250 12480.48 98.90 55323.47 88888.00 2007-09-07 14:47:14.000 250 12480.48 98.85 55323.43 88888.00 2007-09-07 14:47:14.125 250 12480.52 98.80 55323.43 88888.00 2007-09-07 14:47:14.250 250 12480.55 98.85 55323.45 88888.00 2007-09-07 14:47:14.375 250 12480.58 98.85 55323.47 88888.00 2007-09-07 14:47:14.500 250 12480.50 98.83 55323.45 88888.00 2007-09-07 14:47:14.625 250 12480.42 98.83 55323.43 88888.00 2007-09-07 14:47:14.750 250 12480.35 98.83 55323.43 88888.00 2007-09-07 14:47:14.875 250 12480.35 98.88 55323.45 88888.00 2007-09-07 14:47:15.000 250 12480.38 98.83 55323.43 88888.00 2007-09-07 14:47:15.125 250 12480.40 98.83 55323.43 88888.00 2007-09-07 14:47:15.250 250 12480.42 98.83 55323.43 88888.00 2007-09-07 14:47:15.375 250 12480.42 98.85 55323.43 88888.00 2007-09-07 14:47:15.500 250 12480.42 98.90 55323.45 88888.00 2007-09-07 14:47:15.625 250 12480.42 98.92 55323.45 88888.00 2007-09-07 14:47:15.750 250 12480.40 98.88 55323.43 88888.00 2007-09-07 14:47:15.875 250 12480.27 98.85 55323.40 88888.00 2007-09-07 14:47:16.000 250 12480.27 98.85 55323.40 88888.00 2007-09-07 14:47:16.125 250 12480.38 98.88 55323.40 88888.00 2007-09-07 14:47:16.250 250 12480.35 98.88 55323.43 88888.00 2007-09-07 14:47:16.375 250 12480.30 98.90 55323.43 88888.00 2007-09-07 14:47:16.500 250 12480.25 98.88 55323.43 88888.00 2007-09-07 14:47:16.625 250 12480.27 98.85 55323.40 88888.00 2007-09-07 14:47:16.750 250 12480.33 98.90 55323.40 88888.00 2007-09-07 14:47:16.875 250 12480.35 98.92 55323.43 88888.00 2007-09-07 14:47:17.000 250 12480.38 98.88 55323.40 88888.00 2007-09-07 14:47:17.125 250 12480.40 98.88 55323.45 88888.00 2007-09-07 14:47:17.250 250 12480.38 98.90 55323.45 88888.00 2007-09-07 14:47:17.375 250 12480.35 98.92 55323.43 88888.00 2007-09-07 14:47:17.500 250 12480.30 98.90 55323.43 88888.00 2007-09-07 14:47:17.625 250 12480.35 98.88 55323.45 88888.00 2007-09-07 14:47:17.750 250 12480.40 98.88 55323.45 88888.00 2007-09-07 14:47:17.875 250 12480.30 98.92 55323.43 88888.00 2007-09-07 14:47:18.000 250 12480.30 98.92 55323.40 88888.00 2007-09-07 14:47:18.125 250 12480.30 98.92 55323.43 88888.00 2007-09-07 14:47:18.250 250 12480.33 98.90 55323.45 88888.00 2007-09-07 14:47:18.375 250 12480.27 98.88 55323.40 88888.00 2007-09-07 14:47:18.500 250 12480.23 98.85 55323.38 88888.00 2007-09-07 14:47:18.625 250 12480.30 98.85 55323.40 88888.00 2007-09-07 14:47:18.750 250 12480.33 98.85 55323.40 88888.00 2007-09-07 14:47:18.875 250 12480.35 98.90 55323.40 88888.00 2007-09-07 14:47:19.000 250 12480.40 98.85 55323.40 88888.00 2007-09-07 14:47:19.125 250 12480.35 98.83 55323.40 88888.00 2007-09-07 14:47:19.250 250 12480.20 98.85 55323.43 88888.00 2007-09-07 14:47:19.375 250 12480.20 98.92 55323.45 88888.00 2007-09-07 14:47:19.500 250 12480.20 98.95 55323.43 88888.00 2007-09-07 14:47:19.625 250 12480.20 98.90 55323.47 88888.00 2007-09-07 14:47:19.750 250 12480.25 98.92 55323.45 88888.00 2007-09-07 14:47:19.875 250 12480.27 98.97 55323.43 88888.00 2007-09-07 14:47:20.000 250 12480.25 98.95 55323.40 88888.00 2007-09-07 14:47:20.125 250 12480.25 98.95 55323.40 88888.00 2007-09-07 14:47:20.250 250 12480.27 98.92 55323.43 88888.00 2007-09-07 14:47:20.375 250 12480.17 98.88 55323.43 88888.00 2007-09-07 14:47:20.500 250 12480.25 98.88 55323.45 88888.00 2007-09-07 14:47:20.625 250 12480.25 98.92 55323.45 88888.00 2007-09-07 14:47:20.750 250 12480.23 98.88 55323.43 88888.00 2007-09-07 14:47:20.875 250 12480.23 98.90 55323.45 88888.00 2007-09-07 14:47:21.000 250 12480.27 98.92 55323.47 88888.00 2007-09-07 14:47:21.125 250 12480.33 98.95 55323.47 88888.00 2007-09-07 14:47:21.250 250 12480.23 98.90 55323.47 88888.00 2007-09-07 14:47:21.375 250 12480.20 98.95 55323.43 88888.00 2007-09-07 14:47:21.500 250 12480.20 98.92 55323.43 88888.00 2007-09-07 14:47:21.625 250 12480.15 98.92 55323.43 88888.00 2007-09-07 14:47:21.750 250 12480.12 98.85 55323.38 88888.00 2007-09-07 14:47:21.875 250 12480.17 98.88 55323.40 88888.00 2007-09-07 14:47:22.000 250 12480.25 98.95 55323.43 88888.00 2007-09-07 14:47:22.125 250 12480.12 98.92 55323.43 88888.00 2007-09-07 14:47:22.250 250 12480.12 98.90 55323.43 88888.00 2007-09-07 14:47:22.375 250 12480.20 98.95 55323.45 88888.00 2007-09-07 14:47:22.500 250 12480.23 98.97 55323.45 88888.00 2007-09-07 14:47:22.625 250 12480.17 98.90 55323.45 88888.00 2007-09-07 14:47:22.750 250 12480.17 98.90 55323.45 88888.00 2007-09-07 14:47:22.875 250 12480.12 98.92 55323.43 88888.00 2007-09-07 14:47:23.000 250 12480.08 98.88 55323.40 88888.00 2007-09-07 14:47:23.125 250 12480.08 98.92 55323.40 88888.00 2007-09-07 14:47:23.250 250 12480.12 98.95 55323.43 88888.00 2007-09-07 14:47:23.375 250 12480.12 98.95 55323.40 88888.00 2007-09-07 14:47:23.500 250 12480.10 98.90 55323.43 88888.00 2007-09-07 14:47:23.625 250 12480.05 98.85 55323.43 88888.00 2007-09-07 14:47:23.750 250 12480.05 98.85 55323.45 88888.00 2007-09-07 14:47:23.875 250 12480.08 98.95 55323.53 88888.00 2007-09-07 14:47:24.000 250 12480.08 98.95 55323.47 88888.00 2007-09-07 14:47:24.125 250 12480.10 98.90 55323.47 88888.00 2007-09-07 14:47:24.250 250 12480.12 98.90 55323.47 88888.00 2007-09-07 14:47:24.375 250 12480.10 98.85 55323.45 88888.00 2007-09-07 14:47:24.500 250 12480.10 98.90 55323.45 88888.00 2007-09-07 14:47:24.625 250 12480.15 98.90 55323.45 88888.00 2007-09-07 14:47:24.750 250 12480.10 98.90 55323.45 88888.00 2007-09-07 14:47:24.875 250 12480.08 98.90 55323.47 88888.00 2007-09-07 14:47:25.000 250 12480.02 98.90 55323.50 88888.00 2007-09-07 14:47:25.125 250 12479.95 98.88 55323.45 88888.00 2007-09-07 14:47:25.250 250 12479.90 98.88 55323.47 88888.00 2007-09-07 14:47:25.375 250 12479.98 98.90 55323.50 88888.00 2007-09-07 14:47:25.500 250 12479.98 98.92 55323.50 88888.00 2007-09-07 14:47:25.625 250 12479.95 98.90 55323.50 88888.00 2007-09-07 14:47:25.750 250 12480.00 98.95 55323.50 88888.00 2007-09-07 14:47:25.875 250 12479.98 98.88 55323.50 88888.00 2007-09-07 14:47:26.000 250 12480.00 98.88 55323.47 88888.00 2007-09-07 14:47:26.125 250 12480.05 98.95 55323.47 88888.00 2007-09-07 14:47:26.250 250 12480.00 98.92 55323.50 88888.00 2007-09-07 14:47:26.375 250 12479.95 98.92 55323.45 88888.00 2007-09-07 14:47:26.500 250 12479.98 98.92 55323.45 88888.00 2007-09-07 14:47:26.625 250 12479.98 98.95 55323.45 88888.00 2007-09-07 14:47:26.750 250 12480.00 98.92 55323.47 88888.00 2007-09-07 14:47:26.875 250 12479.98 98.90 55323.43 88888.00 2007-09-07 14:47:27.000 250 12479.95 98.92 55323.43 88888.00 2007-09-07 14:47:27.125 250 12480.00 98.88 55323.45 88888.00 2007-09-07 14:47:27.250 250 12480.02 98.85 55323.45 88888.00 2007-09-07 14:47:27.375 250 12480.00 98.83 55323.43 88888.00 2007-09-07 14:47:27.500 250 12480.00 98.85 55323.43 88888.00 2007-09-07 14:47:27.625 250 12480.02 98.88 55323.45 88888.00 2007-09-07 14:47:27.750 250 12480.05 98.88 55323.45 88888.00 2007-09-07 14:47:27.875 250 12480.00 98.92 55323.43 88888.00 2007-09-07 14:47:28.000 250 12479.95 98.90 55323.40 88888.00 2007-09-07 14:47:28.125 250 12479.98 98.88 55323.43 88888.00 2007-09-07 14:47:28.250 250 12479.95 98.90 55323.47 88888.00 2007-09-07 14:47:28.375 250 12479.98 98.95 55323.47 88888.00 2007-09-07 14:47:28.500 250 12480.00 99.00 55323.47 88888.00 2007-09-07 14:47:28.625 250 12480.00 98.97 55323.47 88888.00 2007-09-07 14:47:28.750 250 12479.98 98.97 55323.43 88888.00 2007-09-07 14:47:28.875 250 12480.02 98.95 55323.45 88888.00 2007-09-07 14:47:29.000 250 12480.00 98.92 55323.43 88888.00 2007-09-07 14:47:29.125 250 12480.05 98.90 55323.45 88888.00 2007-09-07 14:47:29.250 250 12479.98 98.88 55323.43 88888.00 2007-09-07 14:47:29.375 250 12479.98 98.88 55323.47 88888.00 2007-09-07 14:47:29.500 250 12480.05 98.90 55323.45 88888.00 2007-09-07 14:47:29.625 250 12480.05 98.92 55323.45 88888.00 2007-09-07 14:47:29.750 250 12480.02 98.95 55323.43 88888.00 2007-09-07 14:47:29.875 250 12480.02 98.95 55323.40 88888.00 2007-09-07 14:47:30.000 250 12480.05 98.90 55323.40 88888.00 2007-09-07 14:47:30.125 250 12480.08 98.90 55323.45 88888.00 2007-09-07 14:47:30.250 250 12480.02 98.88 55323.47 88888.00 2007-09-07 14:47:30.375 250 12480.08 99.00 55323.50 88888.00 2007-09-07 14:47:30.500 250 12480.15 99.03 55323.50 88888.00 2007-09-07 14:47:30.625 250 12480.12 98.97 55323.47 88888.00 2007-09-07 14:47:30.750 250 12480.10 98.95 55323.47 88888.00 2007-09-07 14:47:30.875 250 12480.05 98.92 55323.47 88888.00 2007-09-07 14:47:31.000 250 12480.02 98.83 55323.47 88888.00 2007-09-07 14:47:31.125 250 12480.00 98.85 55323.47 88888.00 2007-09-07 14:47:31.250 250 12480.02 98.92 55323.50 88888.00 2007-09-07 14:47:31.375 250 12480.12 98.97 55323.53 88888.00 2007-09-07 14:47:31.500 250 12480.05 99.00 55323.53 88888.00 2007-09-07 14:47:31.625 250 12479.98 98.92 55323.50 88888.00 2007-09-07 14:47:31.750 250 12479.98 98.95 55323.50 88888.00 2007-09-07 14:47:31.875 250 12480.02 99.00 55323.50 88888.00 2007-09-07 14:47:32.000 250 12480.02 98.95 55323.47 88888.00 2007-09-07 14:47:32.125 250 12480.00 98.92 55323.47 88888.00 2007-09-07 14:47:32.250 250 12479.98 98.92 55323.50 88888.00 2007-09-07 14:47:32.375 250 12480.02 98.97 55323.47 88888.00 2007-09-07 14:47:32.500 250 12480.02 98.95 55323.45 88888.00 2007-09-07 14:47:32.625 250 12480.05 98.92 55323.47 88888.00 2007-09-07 14:47:32.750 250 12480.05 98.95 55323.47 88888.00 2007-09-07 14:47:32.875 250 12480.05 98.95 55323.50 88888.00 2007-09-07 14:47:33.000 250 12480.00 98.90 55323.47 88888.00 2007-09-07 14:47:33.125 250 12480.10 98.90 55323.50 88888.00 2007-09-07 14:47:33.250 250 12480.08 98.90 55323.50 88888.00 2007-09-07 14:47:33.375 250 12480.08 98.95 55323.53 88888.00 2007-09-07 14:47:33.500 250 12480.08 98.90 55323.50 88888.00 2007-09-07 14:47:33.625 250 12480.00 98.83 55323.47 88888.00 2007-09-07 14:47:33.750 250 12479.95 98.80 55323.47 88888.00 2007-09-07 14:47:33.875 250 12480.00 98.90 55323.47 88888.00 2007-09-07 14:47:34.000 250 12480.00 98.88 55323.45 88888.00 2007-09-07 14:47:34.125 250 12480.00 98.85 55323.47 88888.00 2007-09-07 14:47:34.250 250 12480.00 98.83 55323.47 88888.00 2007-09-07 14:47:34.375 250 12479.98 98.83 55323.45 88888.00 2007-09-07 14:47:34.500 250 12479.90 98.83 55323.47 88888.00 2007-09-07 14:47:34.625 250 12479.90 98.85 55323.47 88888.00 2007-09-07 14:47:34.750 250 12479.95 98.90 55323.50 88888.00 2007-09-07 14:47:34.875 250 12480.00 98.88 55323.50 88888.00 2007-09-07 14:47:35.000 250 12480.05 98.88 55323.47 88888.00 2007-09-07 14:47:35.125 250 12480.02 98.85 55323.47 88888.00 2007-09-07 14:47:35.250 250 12479.95 98.92 55323.53 88888.00 2007-09-07 14:47:35.375 250 12479.98 98.95 55323.50 88888.00 2007-09-07 14:47:35.500 250 12479.98 98.90 55323.50 88888.00 2007-09-07 14:47:35.625 250 12480.08 98.95 55323.50 88888.00 2007-09-07 14:47:35.750 250 12480.05 98.92 55323.50 88888.00 2007-09-07 14:47:35.875 250 12479.92 98.85 55323.43 88888.00 2007-09-07 14:47:36.000 250 12479.90 98.78 55323.43 88888.00 2007-09-07 14:47:36.125 250 12479.92 98.83 55323.45 88888.00 2007-09-07 14:47:36.250 250 12479.85 98.83 55323.47 88888.00 2007-09-07 14:47:36.375 250 12479.90 98.90 55323.47 88888.00 2007-09-07 14:47:36.500 250 12480.00 98.92 55323.50 88888.00 2007-09-07 14:47:36.625 250 12480.02 98.88 55323.50 88888.00 2007-09-07 14:47:36.750 250 12479.95 98.85 55323.47 88888.00 2007-09-07 14:47:36.875 250 12479.83 98.83 55323.45 88888.00 2007-09-07 14:47:37.000 250 12479.85 98.88 55323.47 88888.00 2007-09-07 14:47:37.125 250 12480.00 98.95 55323.53 88888.00 2007-09-07 14:47:37.250 250 12480.02 98.92 55323.53 88888.00 2007-09-07 14:47:37.375 250 12480.00 98.90 55323.47 88888.00 2007-09-07 14:47:37.500 250 12479.92 98.85 55323.45 88888.00 2007-09-07 14:47:37.625 250 12479.90 98.85 55323.43 88888.00 2007-09-07 14:47:37.750 250 12479.85 98.85 55323.47 88888.00 2007-09-07 14:47:37.875 250 12479.95 98.88 55323.47 88888.00 2007-09-07 14:47:38.000 250 12480.02 98.88 55323.47 88888.00 2007-09-07 14:47:38.125 250 12480.05 98.88 55323.50 88888.00 2007-09-07 14:47:38.250 250 12480.00 98.83 55323.50 88888.00 2007-09-07 14:47:38.375 250 12479.95 98.88 55323.50 88888.00 2007-09-07 14:47:38.500 250 12479.95 98.90 55323.47 88888.00 2007-09-07 14:47:38.625 250 12479.95 98.85 55323.45 88888.00 2007-09-07 14:47:38.750 250 12479.98 98.85 55323.50 88888.00 2007-09-07 14:47:38.875 250 12479.98 98.85 55323.50 88888.00 2007-09-07 14:47:39.000 250 12479.95 98.83 55323.50 88888.00 2007-09-07 14:47:39.125 250 12479.90 98.83 55323.50 88888.00 2007-09-07 14:47:39.250 250 12479.98 98.85 55323.50 88888.00 2007-09-07 14:47:39.375 250 12480.02 98.85 55323.47 88888.00 2007-09-07 14:47:39.500 250 12480.00 98.88 55323.45 88888.00 2007-09-07 14:47:39.625 250 12479.98 98.88 55323.47 88888.00 2007-09-07 14:47:39.750 250 12479.92 98.90 55323.47 88888.00 2007-09-07 14:47:39.875 250 12479.88 98.88 55323.47 88888.00 2007-09-07 14:47:40.000 250 12479.85 98.83 55323.47 88888.00 2007-09-07 14:47:40.125 250 12479.90 98.85 55323.47 88888.00 2007-09-07 14:47:40.250 250 12479.92 98.88 55323.50 88888.00 2007-09-07 14:47:40.375 250 12479.88 98.83 55323.50 88888.00 2007-09-07 14:47:40.500 250 12479.95 98.85 55323.50 88888.00 2007-09-07 14:47:40.625 250 12480.02 98.88 55323.50 88888.00 2007-09-07 14:47:40.750 250 12479.98 98.83 55323.50 88888.00 2007-09-07 14:47:40.875 250 12479.95 98.83 55323.47 88888.00 2007-09-07 14:47:41.000 250 12479.98 98.85 55323.50 88888.00 2007-09-07 14:47:41.125 250 12479.98 98.83 55323.50 88888.00 2007-09-07 14:47:41.250 250 12479.95 98.85 55323.55 88888.00 2007-09-07 14:47:41.375 250 12479.98 98.83 55323.53 88888.00 2007-09-07 14:47:41.500 250 12479.98 98.80 55323.53 88888.00 2007-09-07 14:47:41.625 250 12479.95 98.83 55323.55 88888.00 2007-09-07 14:47:41.750 250 12479.98 98.80 55323.53 88888.00 2007-09-07 14:47:41.875 250 12479.98 98.78 55323.47 88888.00 2007-09-07 14:47:42.000 250 12479.90 98.75 55323.47 88888.00 2007-09-07 14:47:42.125 250 12479.85 98.80 55323.53 88888.00 2007-09-07 14:47:42.250 250 12479.83 98.75 55323.55 88888.00 2007-09-07 14:47:42.375 250 12479.90 98.78 55323.55 88888.00 2007-09-07 14:47:42.500 250 12479.90 98.83 55323.57 88888.00 2007-09-07 14:47:42.625 250 12479.98 98.80 55323.57 88888.00 2007-09-07 14:47:42.750 250 12479.95 98.75 55323.55 88888.00 2007-09-07 14:47:42.875 250 12479.88 98.75 55323.57 88888.00 2007-09-07 14:47:43.000 250 12479.92 98.75 55323.55 88888.00 2007-09-07 14:47:43.125 250 12479.95 98.75 55323.50 88888.00 2007-09-07 14:47:43.250 250 12479.88 98.72 55323.47 88888.00 2007-09-07 14:47:43.375 250 12479.85 98.70 55323.47 88888.00 2007-09-07 14:47:43.500 250 12479.83 98.67 55323.47 88888.00 2007-09-07 14:47:43.625 250 12479.83 98.67 55323.47 88888.00 2007-09-07 14:47:43.750 250 12479.83 98.70 55323.50 88888.00 2007-09-07 14:47:43.875 250 12479.85 98.65 55323.53 88888.00 2007-09-07 14:47:44.000 250 12479.85 98.67 55323.50 88888.00 2007-09-07 14:47:44.125 250 12479.83 98.72 55323.53 88888.00 2007-09-07 14:47:44.250 250 12479.80 98.72 55323.53 88888.00 2007-09-07 14:47:44.375 250 12479.95 98.75 55323.55 88888.00 2007-09-07 14:47:44.500 250 12479.98 98.70 55323.53 88888.00 2007-09-07 14:47:44.625 250 12479.85 98.62 55323.53 88888.00 2007-09-07 14:47:44.750 250 12479.85 98.65 55323.53 88888.00 2007-09-07 14:47:44.875 250 12479.90 98.72 55323.55 88888.00 2007-09-07 14:47:45.000 250 12479.92 98.65 55323.53 88888.00 2007-09-07 14:47:45.125 250 12479.90 98.67 55323.55 88888.00 2007-09-07 14:47:45.250 250 12479.80 98.67 55323.53 88888.00 2007-09-07 14:47:45.375 250 12479.80 98.67 55323.53 88888.00 2007-09-07 14:47:45.500 250 12479.80 98.62 55323.53 88888.00 2007-09-07 14:47:45.625 250 12479.83 98.65 55323.60 88888.00 2007-09-07 14:47:45.750 250 12479.88 98.72 55323.57 88888.00 2007-09-07 14:47:45.875 250 12479.85 98.67 55323.53 88888.00 2007-09-07 14:47:46.000 250 12479.83 98.65 55323.50 88888.00 2007-09-07 14:47:46.125 250 12479.90 98.70 55323.53 88888.00 2007-09-07 14:47:46.250 250 12479.83 98.58 55323.50 88888.00 2007-09-07 14:47:46.375 250 12479.88 98.55 55323.47 88888.00 2007-09-07 14:47:46.500 250 12479.88 98.58 55323.47 88888.00 2007-09-07 14:47:46.625 250 12479.92 98.65 55323.50 88888.00 2007-09-07 14:47:46.750 250 12479.85 98.62 55323.47 88888.00 2007-09-07 14:47:46.875 250 12479.83 98.60 55323.47 88888.00 2007-09-07 14:47:47.000 250 12479.80 98.55 55323.47 88888.00 2007-09-07 14:47:47.125 250 12479.77 98.58 55323.47 88888.00 2007-09-07 14:47:47.250 250 12479.77 98.60 55323.50 88888.00 2007-09-07 14:47:47.375 250 12479.85 98.65 55323.53 88888.00 2007-09-07 14:47:47.500 250 12479.90 98.70 55323.57 88888.00 2007-09-07 14:47:47.625 250 12479.90 98.70 55323.55 88888.00 2007-09-07 14:47:47.750 250 12479.85 98.67 55323.55 88888.00 2007-09-07 14:47:47.875 250 12479.85 98.72 55323.60 88888.00 2007-09-07 14:47:48.000 250 12479.88 98.70 55323.57 88888.00 2007-09-07 14:47:48.125 250 12479.85 98.62 55323.57 88888.00 2007-09-07 14:47:48.250 250 12479.80 98.55 55323.55 88888.00 2007-09-07 14:47:48.375 250 12479.92 98.62 55323.55 88888.00 2007-09-07 14:47:48.500 250 12479.95 98.60 55323.55 88888.00 2007-09-07 14:47:48.625 250 12479.95 98.60 55323.53 88888.00 2007-09-07 14:47:48.750 250 12479.98 98.58 55323.53 88888.00 2007-09-07 14:47:48.875 250 12479.95 98.60 55323.53 88888.00 2007-09-07 14:47:49.000 250 12479.90 98.65 55323.53 88888.00 2007-09-07 14:47:49.125 250 12479.83 98.62 55323.53 88888.00 2007-09-07 14:47:49.250 250 12479.83 98.62 55323.53 88888.00 2007-09-07 14:47:49.375 250 12479.90 98.65 55323.53 88888.00 2007-09-07 14:47:49.500 250 12479.92 98.65 55323.53 88888.00 2007-09-07 14:47:49.625 250 12479.92 98.62 55323.55 88888.00 2007-09-07 14:47:49.750 250 12479.95 98.62 55323.55 88888.00 2007-09-07 14:47:49.875 250 12479.95 98.58 55323.53 88888.00 2007-09-07 14:47:50.000 250 12479.95 98.58 55323.53 88888.00 2007-09-07 14:47:50.125 250 12479.98 98.58 55323.55 88888.00 2007-09-07 14:47:50.250 250 12479.92 98.58 55323.60 88888.00 2007-09-07 14:47:50.375 250 12479.92 98.58 55323.57 88888.00 2007-09-07 14:47:50.500 250 12479.95 98.60 55323.57 88888.00 2007-09-07 14:47:50.625 250 12479.88 98.60 55323.55 88888.00 2007-09-07 14:47:50.750 250 12479.88 98.62 55323.60 88888.00 2007-09-07 14:47:50.875 250 12479.92 98.65 55323.60 88888.00 2007-09-07 14:47:51.000 250 12479.95 98.60 55323.57 88888.00 2007-09-07 14:47:51.125 250 12479.88 98.58 55323.57 88888.00 2007-09-07 14:47:51.250 250 12479.90 98.58 55323.62 88888.00 2007-09-07 14:47:51.375 250 12479.95 98.62 55323.60 88888.00 2007-09-07 14:47:51.500 250 12479.92 98.60 55323.60 88888.00 2007-09-07 14:47:51.625 250 12479.88 98.60 55323.60 88888.00 2007-09-07 14:47:51.750 250 12479.83 98.58 55323.57 88888.00 2007-09-07 14:47:51.875 250 12479.85 98.55 55323.57 88888.00 2007-09-07 14:47:52.000 250 12479.80 98.62 55323.60 88888.00 2007-09-07 14:47:52.125 250 12479.83 98.67 55323.62 88888.00 2007-09-07 14:47:52.250 250 12479.80 98.58 55323.60 88888.00 2007-09-07 14:47:52.375 250 12479.85 98.55 55323.65 88888.00 2007-09-07 14:47:52.500 250 12479.85 98.53 55323.65 88888.00 2007-09-07 14:47:52.625 250 12479.88 98.53 55323.65 88888.00 2007-09-07 14:47:52.750 250 12479.83 98.50 55323.62 88888.00 2007-09-07 14:47:52.875 250 12479.80 98.53 55323.62 88888.00 2007-09-07 14:47:53.000 250 12479.90 98.55 55323.62 88888.00 2007-09-07 14:47:53.125 250 12479.88 98.58 55323.62 88888.00 2007-09-07 14:47:53.250 250 12479.83 98.45 55323.60 88888.00 2007-09-07 14:47:53.375 250 12479.92 98.45 55323.57 88888.00 2007-09-07 14:47:53.500 250 12479.90 98.50 55323.55 88888.00 2007-09-07 14:47:53.625 250 12479.90 98.58 55323.57 88888.00 2007-09-07 14:47:53.750 250 12479.83 98.55 55323.62 88888.00 2007-09-07 14:47:53.875 250 12479.85 98.55 55323.65 88888.00 2007-09-07 14:47:54.000 250 12479.88 98.50 55323.65 88888.00 2007-09-07 14:47:54.125 250 12479.83 98.45 55323.65 88888.00 2007-09-07 14:47:54.250 250 12479.77 98.45 55323.62 88888.00 2007-09-07 14:47:54.375 250 12479.77 98.45 55323.62 88888.00 2007-09-07 14:47:54.500 250 12479.80 98.50 55323.62 88888.00 2007-09-07 14:47:54.625 250 12479.80 98.47 55323.62 88888.00 2007-09-07 14:47:54.750 250 12479.75 98.47 55323.60 88888.00 2007-09-07 14:47:54.875 250 12479.80 98.47 55323.60 88888.00 2007-09-07 14:47:55.000 250 12479.85 98.45 55323.60 88888.00 2007-09-07 14:47:55.125 250 12479.88 98.45 55323.57 88888.00 2007-09-07 14:47:55.250 250 12479.83 98.55 55323.62 88888.00 2007-09-07 14:47:55.375 250 12479.85 98.58 55323.65 88888.00 2007-09-07 14:47:55.500 250 12479.77 98.47 55323.65 88888.00 2007-09-07 14:47:55.625 250 12479.77 98.45 55323.62 88888.00 2007-09-07 14:47:55.750 250 12479.80 98.47 55323.65 88888.00 2007-09-07 14:47:55.875 250 12479.75 98.47 55323.62 88888.00 2007-09-07 14:47:56.000 250 12479.70 98.42 55323.60 88888.00 2007-09-07 14:47:56.125 250 12479.75 98.47 55323.62 88888.00 2007-09-07 14:47:56.250 250 12479.70 98.40 55323.60 88888.00 2007-09-07 14:47:56.375 250 12479.70 98.45 55323.65 88888.00 2007-09-07 14:47:56.500 250 12479.70 98.42 55323.60 88888.00 2007-09-07 14:47:56.625 250 12479.67 98.40 55323.60 88888.00 2007-09-07 14:47:56.750 250 12479.65 98.42 55323.60 88888.00 2007-09-07 14:47:56.875 250 12479.65 98.42 55323.60 88888.00 2007-09-07 14:47:57.000 250 12479.70 98.47 55323.65 88888.00 2007-09-07 14:47:57.125 250 12479.83 98.47 55323.62 88888.00 2007-09-07 14:47:57.250 250 12479.80 98.47 55323.65 88888.00 2007-09-07 14:47:57.375 250 12479.83 98.50 55323.68 88888.00 2007-09-07 14:47:57.500 250 12479.77 98.53 55323.62 88888.00 2007-09-07 14:47:57.625 250 12479.80 98.50 55323.60 88888.00 2007-09-07 14:47:57.750 250 12479.83 98.47 55323.60 88888.00 2007-09-07 14:47:57.875 250 12479.75 98.50 55323.57 88888.00 2007-09-07 14:47:58.000 250 12479.73 98.45 55323.60 88888.00 2007-09-07 14:47:58.125 250 12479.75 98.45 55323.57 88888.00 2007-09-07 14:47:58.250 250 12479.75 98.42 55323.60 88888.00 2007-09-07 14:47:58.375 250 12479.77 98.42 55323.60 88888.00 2007-09-07 14:47:58.500 250 12479.70 98.40 55323.60 88888.00 2007-09-07 14:47:58.625 250 12479.75 98.38 55323.62 88888.00 2007-09-07 14:47:58.750 250 12479.88 98.45 55323.62 88888.00 2007-09-07 14:47:58.875 250 12479.85 98.47 55323.60 88888.00 2007-09-07 14:47:59.000 250 12479.77 98.38 55323.60 88888.00 2007-09-07 14:47:59.125 250 12479.77 98.38 55323.60 88888.00 2007-09-07 14:47:59.250 250 12479.77 98.42 55323.60 88888.00 2007-09-07 14:47:59.375 250 12479.83 98.50 55323.65 88888.00 2007-09-07 14:47:59.500 250 12479.80 98.50 55323.68 88888.00 2007-09-07 14:47:59.625 250 12479.73 98.47 55323.62 88888.00 2007-09-07 14:47:59.750 250 12479.75 98.45 55323.62 88888.00 2007-09-07 14:47:59.875 250 12479.83 98.42 55323.68 88888.00 2007-09-07 14:48:00.000 250 12479.75 98.42 55323.65 88888.00 2007-09-07 14:48:00.125 250 12479.67 98.42 55323.65 88888.00 2007-09-07 14:48:00.250 250 12479.73 98.40 55323.68 88888.00 2007-09-07 14:48:00.375 250 12479.75 98.45 55323.65 88888.00 2007-09-07 14:48:00.500 250 12479.73 98.47 55323.68 88888.00 2007-09-07 14:48:00.625 250 12479.75 98.53 55323.68 88888.00 2007-09-07 14:48:00.750 250 12479.77 98.53 55323.65 88888.00 2007-09-07 14:48:00.875 250 12479.80 98.53 55323.68 88888.00 2007-09-07 14:48:01.000 250 12479.80 98.50 55323.68 88888.00 2007-09-07 14:48:01.125 250 12479.75 98.47 55323.68 88888.00 2007-09-07 14:48:01.250 250 12479.70 98.47 55323.68 88888.00 2007-09-07 14:48:01.375 250 12479.75 98.50 55323.68 88888.00 2007-09-07 14:48:01.500 250 12479.67 98.45 55323.65 88888.00 2007-09-07 14:48:01.625 250 12479.62 98.40 55323.65 88888.00 2007-09-07 14:48:01.750 250 12479.65 98.45 55323.68 88888.00 2007-09-07 14:48:01.875 250 12479.70 98.47 55323.68 88888.00 2007-09-07 14:48:02.000 250 12479.67 98.45 55323.65 88888.00 2007-09-07 14:48:02.125 250 12479.65 98.50 55323.70 88888.00 2007-09-07 14:48:02.250 250 12479.65 98.50 55323.68 88888.00 2007-09-07 14:48:02.375 250 12479.67 98.53 55323.68 88888.00 2007-09-07 14:48:02.500 250 12479.73 98.50 55323.70 88888.00 2007-09-07 14:48:02.625 250 12479.70 98.47 55323.68 88888.00 2007-09-07 14:48:02.750 250 12479.70 98.45 55323.68 88888.00 2007-09-07 14:48:02.875 250 12479.65 98.47 55323.68 88888.00 2007-09-07 14:48:03.000 250 12479.65 98.47 55323.68 88888.00 2007-09-07 14:48:03.125 250 12479.75 98.53 55323.68 88888.00 2007-09-07 14:48:03.250 250 12479.80 98.53 55323.65 88888.00 2007-09-07 14:48:03.375 250 12479.85 98.53 55323.68 88888.00 2007-09-07 14:48:03.500 250 12479.80 98.50 55323.70 88888.00 2007-09-07 14:48:03.625 250 12479.73 98.45 55323.68 88888.00 2007-09-07 14:48:03.750 250 12479.75 98.42 55323.68 88888.00 2007-09-07 14:48:03.875 250 12479.70 98.40 55323.62 88888.00 2007-09-07 14:48:04.000 250 12479.65 98.42 55323.65 88888.00 2007-09-07 14:48:04.125 250 12479.67 98.42 55323.68 88888.00 2007-09-07 14:48:04.250 250 12479.67 98.45 55323.72 88888.00 2007-09-07 14:48:04.375 250 12479.70 98.45 55323.70 88888.00 2007-09-07 14:48:04.500 250 12479.73 98.45 55323.65 88888.00 2007-09-07 14:48:04.625 250 12479.83 98.47 55323.68 88888.00 2007-09-07 14:48:04.750 250 12479.88 98.50 55323.72 88888.00 2007-09-07 14:48:04.875 250 12479.85 98.47 55323.72 88888.00 2007-09-07 14:48:05.000 250 12479.73 98.42 55323.65 88888.00 2007-09-07 14:48:05.125 250 12479.70 98.42 55323.65 88888.00 2007-09-07 14:48:05.250 250 12479.67 98.40 55323.62 88888.00 2007-09-07 14:48:05.375 250 12479.70 98.45 55323.57 88888.00 2007-09-07 14:48:05.500 250 12479.70 98.45 55323.62 88888.00 2007-09-07 14:48:05.625 250 12479.75 98.45 55323.62 88888.00 2007-09-07 14:48:05.750 250 12479.77 98.50 55323.62 88888.00 2007-09-07 14:48:05.875 250 12479.80 98.50 55323.62 88888.00 2007-09-07 14:48:06.000 250 12479.85 98.45 55323.62 88888.00 2007-09-07 14:48:06.125 250 12479.83 98.42 55323.68 88888.00 2007-09-07 14:48:06.250 250 12479.67 98.42 55323.62 88888.00 2007-09-07 14:48:06.375 250 12479.65 98.40 55323.62 88888.00 2007-09-07 14:48:06.500 250 12479.67 98.42 55323.62 88888.00 2007-09-07 14:48:06.625 250 12479.75 98.45 55323.68 88888.00 2007-09-07 14:48:06.750 250 12479.80 98.40 55323.68 88888.00 2007-09-07 14:48:06.875 250 12479.73 98.35 55323.68 88888.00 2007-09-07 14:48:07.000 250 12479.75 98.40 55323.65 88888.00 2007-09-07 14:48:07.125 250 12479.75 98.42 55323.65 88888.00 2007-09-07 14:48:07.250 250 12479.73 98.40 55323.70 88888.00 2007-09-07 14:48:07.375 250 12479.73 98.40 55323.70 88888.00 2007-09-07 14:48:07.500 250 12479.75 98.42 55323.70 88888.00 2007-09-07 14:48:07.625 250 12479.77 98.38 55323.70 88888.00 2007-09-07 14:48:07.750 250 12479.77 98.42 55323.70 88888.00 2007-09-07 14:48:07.875 250 12479.83 98.45 55323.68 88888.00 2007-09-07 14:48:08.000 250 12479.85 98.42 55323.68 88888.00 2007-09-07 14:48:08.125 250 12479.85 98.40 55323.68 88888.00 2007-09-07 14:48:08.250 250 12479.83 98.38 55323.70 88888.00 2007-09-07 14:48:08.375 250 12479.83 98.35 55323.68 88888.00 2007-09-07 14:48:08.500 250 12479.70 98.35 55323.65 88888.00 2007-09-07 14:48:08.625 250 12479.70 98.33 55323.65 88888.00 2007-09-07 14:48:08.750 250 12479.77 98.33 55323.65 88888.00 2007-09-07 14:48:08.875 250 12479.85 98.38 55323.68 88888.00 2007-09-07 14:48:09.000 250 12479.85 98.38 55323.68 88888.00 2007-09-07 14:48:09.125 250 12479.83 98.40 55323.70 88888.00 2007-09-07 14:48:09.250 250 12479.88 98.42 55323.70 88888.00 2007-09-07 14:48:09.375 250 12479.85 98.38 55323.68 88888.00 2007-09-07 14:48:09.500 250 12479.83 98.40 55323.70 88888.00 2007-09-07 14:48:09.625 250 12479.77 98.42 55323.65 88888.00 2007-09-07 14:48:09.750 250 12479.80 98.38 55323.65 88888.00 2007-09-07 14:48:09.875 250 12479.83 98.38 55323.68 88888.00 2007-09-07 14:48:10.000 250 12479.80 98.40 55323.65 88888.00 2007-09-07 14:48:10.125 250 12479.75 98.38 55323.68 88888.00 2007-09-07 14:48:10.250 250 12479.73 98.33 55323.68 88888.00 2007-09-07 14:48:10.375 250 12479.75 98.38 55323.68 88888.00 2007-09-07 14:48:10.500 250 12479.75 98.40 55323.72 88888.00 2007-09-07 14:48:10.625 250 12479.75 98.38 55323.70 88888.00 2007-09-07 14:48:10.750 250 12479.77 98.33 55323.70 88888.00 2007-09-07 14:48:10.875 250 12479.77 98.30 55323.65 88888.00 2007-09-07 14:48:11.000 250 12479.70 98.30 55323.65 88888.00 2007-09-07 14:48:11.125 250 12479.73 98.33 55323.70 88888.00 2007-09-07 14:48:11.250 250 12479.75 98.33 55323.72 88888.00 2007-09-07 14:48:11.375 250 12479.73 98.40 55323.70 88888.00 2007-09-07 14:48:11.500 250 12479.70 98.38 55323.70 88888.00 2007-09-07 14:48:11.625 250 12479.67 98.35 55323.65 88888.00 2007-09-07 14:48:11.750 250 12479.70 98.35 55323.62 88888.00 2007-09-07 14:48:11.875 250 12479.70 98.35 55323.62 88888.00 2007-09-07 14:48:12.000 250 12479.73 98.33 55323.65 88888.00 2007-09-07 14:48:12.125 250 12479.80 98.40 55323.70 88888.00 2007-09-07 14:48:12.250 250 12479.80 98.38 55323.68 88888.00 2007-09-07 14:48:12.375 250 12479.77 98.35 55323.70 88888.00 2007-09-07 14:48:12.500 250 12479.73 98.35 55323.70 88888.00 2007-09-07 14:48:12.625 250 12479.70 98.35 55323.70 88888.00 2007-09-07 14:48:12.750 250 12479.70 98.38 55323.70 88888.00 2007-09-07 14:48:12.875 250 12479.70 98.35 55323.70 88888.00 2007-09-07 14:48:13.000 250 12479.62 98.35 55323.68 88888.00 2007-09-07 14:48:13.125 250 12479.62 98.33 55323.70 88888.00 2007-09-07 14:48:13.250 250 12479.75 98.35 55323.70 88888.00 2007-09-07 14:48:13.375 250 12479.88 98.38 55323.68 88888.00 2007-09-07 14:48:13.500 250 12479.77 98.30 55323.62 88888.00 2007-09-07 14:48:13.625 250 12479.70 98.30 55323.62 88888.00 2007-09-07 14:48:13.750 250 12479.70 98.33 55323.60 88888.00 2007-09-07 14:48:13.875 250 12479.77 98.33 55323.65 88888.00 2007-09-07 14:48:14.000 250 12479.83 98.33 55323.65 88888.00 2007-09-07 14:48:14.125 250 12479.77 98.33 55323.65 88888.00 2007-09-07 14:48:14.250 250 12479.75 98.33 55323.68 88888.00 2007-09-07 14:48:14.375 250 12479.80 98.38 55323.70 88888.00 2007-09-07 14:48:14.500 250 12479.75 98.33 55323.65 88888.00 2007-09-07 14:48:14.625 250 12479.70 98.35 55323.65 88888.00 2007-09-07 14:48:14.750 250 12479.73 98.40 55323.72 88888.00 2007-09-07 14:48:14.875 250 12479.65 98.35 55323.70 88888.00 2007-09-07 14:48:15.000 250 12479.62 98.28 55323.65 88888.00 2007-09-07 14:48:15.125 250 12479.65 98.33 55323.68 88888.00 2007-09-07 14:48:15.250 250 12479.62 98.33 55323.72 88888.00 2007-09-07 14:48:15.375 250 12479.65 98.33 55323.70 88888.00 2007-09-07 14:48:15.500 250 12479.60 98.30 55323.72 88888.00 2007-09-07 14:48:15.625 250 12479.65 98.33 55323.72 88888.00 2007-09-07 14:48:15.750 250 12479.65 98.33 55323.75 88888.00 2007-09-07 14:48:15.875 250 12479.60 98.33 55323.68 88888.00 2007-09-07 14:48:16.000 250 12479.60 98.33 55323.68 88888.00 2007-09-07 14:48:16.125 250 12479.65 98.35 55323.75 88888.00 2007-09-07 14:48:16.250 250 12479.60 98.30 55323.75 88888.00 2007-09-07 14:48:16.375 250 12479.55 98.33 55323.72 88888.00 2007-09-07 14:48:16.500 250 12479.52 98.33 55323.72 88888.00 2007-09-07 14:48:16.625 250 12479.55 98.33 55323.75 88888.00 2007-09-07 14:48:16.750 250 12479.65 98.33 55323.78 88888.00 2007-09-07 14:48:16.875 250 12479.65 98.30 55323.75 88888.00 2007-09-07 14:48:17.000 250 12479.65 98.33 55323.72 88888.00 2007-09-07 14:48:17.125 250 12479.67 98.35 55323.72 88888.00 2007-09-07 14:48:17.250 250 12479.65 98.33 55323.75 88888.00 2007-09-07 14:48:17.375 250 12479.65 98.33 55323.78 88888.00 2007-09-07 14:48:17.500 250 12479.55 98.28 55323.72 88888.00 2007-09-07 14:48:17.625 250 12479.55 98.25 55323.68 88888.00 2007-09-07 14:48:17.750 250 12479.58 98.25 55323.65 88888.00 2007-09-07 14:48:17.875 250 12479.58 98.28 55323.70 88888.00 2007-09-07 14:48:18.000 250 12479.67 98.30 55323.75 88888.00 2007-09-07 14:48:18.125 250 12479.70 98.33 55323.75 88888.00 2007-09-07 14:48:18.250 250 12479.55 98.22 55323.70 88888.00 2007-09-07 14:48:18.375 250 12479.60 98.25 55323.70 88888.00 2007-09-07 14:48:18.500 250 12479.65 98.20 55323.68 88888.00 2007-09-07 14:48:18.625 250 12479.60 98.28 55323.72 88888.00 2007-09-07 14:48:18.750 250 12479.62 98.30 55323.72 88888.00 2007-09-07 14:48:18.875 250 12479.60 98.28 55323.72 88888.00 2007-09-07 14:48:19.000 250 12479.55 98.22 55323.72 88888.00 2007-09-07 14:48:19.125 250 12479.58 98.25 55323.72 88888.00 2007-09-07 14:48:19.250 250 12479.58 98.25 55323.72 88888.00 2007-09-07 14:48:19.375 250 12479.58 98.22 55323.72 88888.00 2007-09-07 14:48:19.500 250 12479.50 98.22 55323.72 88888.00 2007-09-07 14:48:19.625 250 12479.45 98.20 55323.72 88888.00 2007-09-07 14:48:19.750 250 12479.42 98.15 55323.72 88888.00 2007-09-07 14:48:19.875 250 12479.48 98.17 55323.72 88888.00 2007-09-07 14:48:20.000 250 12479.52 98.20 55323.72 88888.00 2007-09-07 14:48:20.125 250 12479.50 98.20 55323.70 88888.00 2007-09-07 14:48:20.250 250 12479.45 98.15 55323.70 88888.00 2007-09-07 14:48:20.375 250 12479.38 98.12 55323.65 88888.00 2007-09-07 14:48:20.500 250 12479.33 98.12 55323.70 88888.00 2007-09-07 14:48:20.625 250 12479.38 98.22 55323.72 88888.00 2007-09-07 14:48:20.750 250 12479.42 98.22 55323.75 88888.00 2007-09-07 14:48:20.875 250 12479.50 98.20 55323.78 88888.00 2007-09-07 14:48:21.000 250 12479.45 98.10 55323.72 88888.00 2007-09-07 14:48:21.125 250 12479.40 98.12 55323.75 88888.00 2007-09-07 14:48:21.250 250 12479.38 98.15 55323.78 88888.00 2007-09-07 14:48:21.375 250 12479.42 98.17 55323.75 88888.00 2007-09-07 14:48:21.500 250 12479.38 98.15 55323.78 88888.00 2007-09-07 14:48:21.625 250 12479.45 98.15 55323.78 88888.00 2007-09-07 14:48:21.750 250 12479.48 98.15 55323.80 88888.00 2007-09-07 14:48:21.875 250 12479.48 98.10 55323.80 88888.00 2007-09-07 14:48:22.000 250 12479.33 98.08 55323.80 88888.00 2007-09-07 14:48:22.125 250 12479.33 98.12 55323.82 88888.00 2007-09-07 14:48:22.250 250 12479.38 98.17 55323.82 88888.00 2007-09-07 14:48:22.375 250 12479.48 98.22 55323.80 88888.00 2007-09-07 14:48:22.500 250 12479.40 98.12 55323.80 88888.00 2007-09-07 14:48:22.625 250 12479.35 98.15 55323.80 88888.00 2007-09-07 14:48:22.750 250 12479.40 98.12 55323.80 88888.00 2007-09-07 14:48:22.875 250 12479.48 98.10 55323.82 88888.00 2007-09-07 14:48:23.000 250 12479.55 98.10 55323.80 88888.00 2007-09-07 14:48:23.125 250 12479.50 98.08 55323.78 88888.00 2007-09-07 14:48:23.250 250 12479.42 98.05 55323.75 88888.00 2007-09-07 14:48:23.375 250 12479.45 98.05 55323.75 88888.00 2007-09-07 14:48:23.500 250 12479.45 98.10 55323.78 88888.00 2007-09-07 14:48:23.625 250 12479.40 98.12 55323.82 88888.00 2007-09-07 14:48:23.750 250 12479.40 98.12 55323.82 88888.00 2007-09-07 14:48:23.875 250 12479.30 98.10 55323.78 88888.00 2007-09-07 14:48:24.000 250 12479.30 98.12 55323.75 88888.00 2007-09-07 14:48:24.125 250 12479.40 98.15 55323.78 88888.00 2007-09-07 14:48:24.250 250 12479.40 98.05 55323.78 88888.00 2007-09-07 14:48:24.375 250 12479.42 98.05 55323.80 88888.00 2007-09-07 14:48:24.500 250 12479.42 98.08 55323.80 88888.00 2007-09-07 14:48:24.625 250 12479.40 98.05 55323.78 88888.00 2007-09-07 14:48:24.750 250 12479.38 98.03 55323.78 88888.00 2007-09-07 14:48:24.875 250 12479.40 98.08 55323.78 88888.00 2007-09-07 14:48:25.000 250 12479.40 98.12 55323.78 88888.00 2007-09-07 14:48:25.125 250 12479.42 98.10 55323.80 88888.00 2007-09-07 14:48:25.250 250 12479.33 98.03 55323.78 88888.00 2007-09-07 14:48:25.375 250 12479.27 98.03 55323.75 88888.00 2007-09-07 14:48:25.500 250 12479.35 98.08 55323.78 88888.00 2007-09-07 14:48:25.625 250 12479.38 98.05 55323.75 88888.00 2007-09-07 14:48:25.750 250 12479.35 98.03 55323.72 88888.00 2007-09-07 14:48:25.875 250 12479.35 98.05 55323.72 88888.00 2007-09-07 14:48:26.000 250 12479.42 98.03 55323.78 88888.00 2007-09-07 14:48:26.125 250 12479.42 98.03 55323.82 88888.00 2007-09-07 14:48:26.250 250 12479.38 98.00 55323.80 88888.00 2007-09-07 14:48:26.375 250 12479.33 98.00 55323.78 88888.00 2007-09-07 14:48:26.500 250 12479.30 98.03 55323.72 88888.00 2007-09-07 14:48:26.625 250 12479.27 98.05 55323.75 88888.00 2007-09-07 14:48:26.750 250 12479.35 98.15 55323.80 88888.00 2007-09-07 14:48:26.875 250 12479.35 98.12 55323.78 88888.00 2007-09-07 14:48:27.000 250 12479.33 98.03 55323.72 88888.00 2007-09-07 14:48:27.125 250 12479.27 97.95 55323.70 88888.00 2007-09-07 14:48:27.250 250 12479.35 97.97 55323.72 88888.00 2007-09-07 14:48:27.375 250 12479.35 98.00 55323.75 88888.00 2007-09-07 14:48:27.500 250 12479.33 98.03 55323.78 88888.00 2007-09-07 14:48:27.625 250 12479.35 98.03 55323.80 88888.00 2007-09-07 14:48:27.750 250 12479.30 98.00 55323.80 88888.00 2007-09-07 14:48:27.875 250 12479.35 98.05 55323.80 88888.00 2007-09-07 14:48:28.000 250 12479.35 98.00 55323.75 88888.00 2007-09-07 14:48:28.125 250 12479.33 98.00 55323.78 88888.00 2007-09-07 14:48:28.250 250 12479.33 98.00 55323.80 88888.00 2007-09-07 14:48:28.375 250 12479.30 98.00 55323.75 88888.00 2007-09-07 14:48:28.500 250 12479.27 98.03 55323.80 88888.00 2007-09-07 14:48:28.625 250 12479.27 97.97 55323.80 88888.00 2007-09-07 14:48:28.750 250 12479.27 97.97 55323.82 88888.00 2007-09-07 14:48:28.875 250 12479.30 97.97 55323.80 88888.00 2007-09-07 14:48:29.000 250 12479.33 97.97 55323.78 88888.00 2007-09-07 14:48:29.125 250 12479.33 97.97 55323.80 88888.00 2007-09-07 14:48:29.250 250 12479.27 97.95 55323.80 88888.00 2007-09-07 14:48:29.375 250 12479.30 97.97 55323.78 88888.00 2007-09-07 14:48:29.500 250 12479.35 97.97 55323.82 88888.00 2007-09-07 14:48:29.625 250 12479.35 98.00 55323.80 88888.00 2007-09-07 14:48:29.750 250 12479.38 97.97 55323.78 88888.00 2007-09-07 14:48:29.875 250 12479.40 98.00 55323.80 88888.00 2007-09-07 14:48:30.000 250 12479.35 97.97 55323.72 88888.00 2007-09-07 14:48:30.125 250 12479.30 97.92 55323.70 88888.00 2007-09-07 14:48:30.250 250 12479.30 97.90 55323.75 88888.00 2007-09-07 14:48:30.375 250 12479.30 97.95 55323.75 88888.00 2007-09-07 14:48:30.500 250 12479.33 97.90 55323.75 88888.00 2007-09-07 14:48:30.625 250 12479.35 97.90 55323.75 88888.00 2007-09-07 14:48:30.750 250 12479.35 97.95 55323.75 88888.00 2007-09-07 14:48:30.875 250 12479.35 98.00 55323.75 88888.00 2007-09-07 14:48:31.000 250 12479.38 98.00 55323.80 88888.00 2007-09-07 14:48:31.125 250 12479.40 97.97 55323.80 88888.00 2007-09-07 14:48:31.250 250 12479.35 97.97 55323.80 88888.00 2007-09-07 14:48:31.375 250 12479.38 98.00 55323.78 88888.00 2007-09-07 14:48:31.500 250 12479.38 98.00 55323.80 88888.00 2007-09-07 14:48:31.625 250 12479.38 97.92 55323.80 88888.00 2007-09-07 14:48:31.750 250 12479.30 97.88 55323.75 88888.00 2007-09-07 14:48:31.875 250 12479.40 97.95 55323.80 88888.00 2007-09-07 14:48:32.000 250 12479.48 98.03 55323.82 88888.00 2007-09-07 14:48:32.125 250 12479.50 98.03 55323.85 88888.00 2007-09-07 14:48:32.250 250 12479.38 97.95 55323.82 88888.00 2007-09-07 14:48:32.375 250 12479.33 97.92 55323.80 88888.00 2007-09-07 14:48:32.500 250 12479.35 97.92 55323.80 88888.00 2007-09-07 14:48:32.625 250 12479.30 97.92 55323.82 88888.00 2007-09-07 14:48:32.750 250 12479.30 97.95 55323.82 88888.00 2007-09-07 14:48:32.875 250 12479.27 97.95 55323.80 88888.00 2007-09-07 14:48:33.000 250 12479.25 97.92 55323.78 88888.00 2007-09-07 14:48:33.125 250 12479.30 97.90 55323.78 88888.00 2007-09-07 14:48:33.250 250 12479.30 97.90 55323.80 88888.00 2007-09-07 14:48:33.375 250 12479.33 97.88 55323.80 88888.00 2007-09-07 14:48:33.500 250 12479.35 97.88 55323.82 88888.00 2007-09-07 14:48:33.625 250 12479.38 97.90 55323.82 88888.00 2007-09-07 14:48:33.750 250 12479.33 97.88 55323.80 88888.00 2007-09-07 14:48:33.875 250 12479.30 97.95 55323.82 88888.00 2007-09-07 14:48:34.000 250 12479.25 97.92 55323.78 88888.00 2007-09-07 14:48:34.125 250 12479.33 97.90 55323.72 88888.00 2007-09-07 14:48:34.250 250 12479.30 97.92 55323.75 88888.00 2007-09-07 14:48:34.375 250 12479.38 97.95 55323.78 88888.00 2007-09-07 14:48:34.500 250 12479.38 97.95 55323.75 88888.00 2007-09-07 14:48:34.625 250 12479.23 97.90 55323.72 88888.00 2007-09-07 14:48:34.750 250 12479.27 97.97 55323.75 88888.00 2007-09-07 14:48:34.875 250 12479.25 97.92 55323.72 88888.00 2007-09-07 14:48:35.000 250 12479.23 97.88 55323.75 88888.00 2007-09-07 14:48:35.125 250 12479.20 97.90 55323.78 88888.00 2007-09-07 14:48:35.250 250 12479.20 97.90 55323.80 88888.00 2007-09-07 14:48:35.375 250 12479.25 97.90 55323.80 88888.00 2007-09-07 14:48:35.500 250 12479.20 97.88 55323.80 88888.00 2007-09-07 14:48:35.625 250 12479.23 97.92 55323.82 88888.00 2007-09-07 14:48:35.750 250 12479.27 97.92 55323.82 88888.00 2007-09-07 14:48:35.875 250 12479.30 97.90 55323.82 88888.00 2007-09-07 14:48:36.000 250 12479.27 97.90 55323.80 88888.00 2007-09-07 14:48:36.125 250 12479.27 97.95 55323.82 88888.00 2007-09-07 14:48:36.250 250 12479.25 97.95 55323.82 88888.00 2007-09-07 14:48:36.375 250 12479.30 97.92 55323.85 88888.00 2007-09-07 14:48:36.500 250 12479.27 97.92 55323.80 88888.00 2007-09-07 14:48:36.625 250 12479.33 97.90 55323.80 88888.00 2007-09-07 14:48:36.750 250 12479.33 97.88 55323.80 88888.00 2007-09-07 14:48:36.875 250 12479.27 97.85 55323.80 88888.00 2007-09-07 14:48:37.000 250 12479.27 97.85 55323.78 88888.00 2007-09-07 14:48:37.125 250 12479.30 97.83 55323.78 88888.00 2007-09-07 14:48:37.250 250 12479.30 97.83 55323.82 88888.00 2007-09-07 14:48:37.375 250 12479.40 97.92 55323.82 88888.00 2007-09-07 14:48:37.500 250 12479.40 97.90 55323.82 88888.00 2007-09-07 14:48:37.625 250 12479.27 97.88 55323.80 88888.00 2007-09-07 14:48:37.750 250 12479.27 97.85 55323.80 88888.00 2007-09-07 14:48:37.875 250 12479.27 97.90 55323.80 88888.00 2007-09-07 14:48:38.000 250 12479.30 97.83 55323.80 88888.00 2007-09-07 14:48:38.125 250 12479.40 97.83 55323.82 88888.00 2007-09-07 14:48:38.250 250 12479.38 97.88 55323.80 88888.00 2007-09-07 14:48:38.375 250 12479.38 97.88 55323.75 88888.00 2007-09-07 14:48:38.500 250 12479.33 97.85 55323.80 88888.00 2007-09-07 14:48:38.625 250 12479.35 97.83 55323.80 88888.00 2007-09-07 14:48:38.750 250 12479.42 97.83 55323.82 88888.00 2007-09-07 14:48:38.875 250 12479.48 97.88 55323.82 88888.00 2007-09-07 14:48:39.000 250 12479.40 97.85 55323.82 88888.00 2007-09-07 14:48:39.125 250 12479.30 97.88 55323.85 88888.00 2007-09-07 14:48:39.250 250 12479.33 97.85 55323.82 88888.00 2007-09-07 14:48:39.375 250 12479.38 97.85 55323.80 88888.00 2007-09-07 14:48:39.500 250 12479.42 97.90 55323.80 88888.00 2007-09-07 14:48:39.625 250 12479.33 97.85 55323.80 88888.00 2007-09-07 14:48:39.750 250 12479.30 97.85 55323.82 88888.00 2007-09-07 14:48:39.875 250 12479.33 97.90 55323.82 88888.00 2007-09-07 14:48:40.000 250 12479.38 97.90 55323.78 88888.00 2007-09-07 14:48:40.125 250 12479.40 97.88 55323.82 88888.00 2007-09-07 14:48:40.250 250 12479.38 97.83 55323.85 88888.00 2007-09-07 14:48:40.375 250 12479.38 97.80 55323.80 88888.00 2007-09-07 14:48:40.500 250 12479.27 97.80 55323.75 88888.00 2007-09-07 14:48:40.625 250 12479.25 97.75 55323.75 88888.00 2007-09-07 14:48:40.750 250 12479.33 97.78 55323.80 88888.00 2007-09-07 14:48:40.875 250 12479.38 97.83 55323.80 88888.00 2007-09-07 14:48:41.000 250 12479.42 97.85 55323.80 88888.00 2007-09-07 14:48:41.125 250 12479.40 97.85 55323.82 88888.00 2007-09-07 14:48:41.250 250 12479.35 97.88 55323.88 88888.00 2007-09-07 14:48:41.375 250 12479.35 97.95 55323.88 88888.00 2007-09-07 14:48:41.500 250 12479.33 97.90 55323.82 88888.00 2007-09-07 14:48:41.625 250 12479.30 97.80 55323.80 88888.00 2007-09-07 14:48:41.750 250 12479.33 97.83 55323.82 88888.00 2007-09-07 14:48:41.875 250 12479.33 97.83 55323.85 88888.00 2007-09-07 14:48:42.000 250 12479.27 97.88 55323.82 88888.00 2007-09-07 14:48:42.125 250 12479.33 97.88 55323.85 88888.00 2007-09-07 14:48:42.250 250 12479.23 97.83 55323.82 88888.00 2007-09-07 14:48:42.375 250 12479.25 97.80 55323.80 88888.00 2007-09-07 14:48:42.500 250 12479.25 97.80 55323.82 88888.00 2007-09-07 14:48:42.625 250 12479.25 97.83 55323.82 88888.00 2007-09-07 14:48:42.750 250 12479.20 97.83 55323.80 88888.00 2007-09-07 14:48:42.875 250 12479.23 97.83 55323.78 88888.00 2007-09-07 14:48:43.000 250 12479.23 97.80 55323.75 88888.00 2007-09-07 14:48:43.125 250 12479.25 97.80 55323.75 88888.00 2007-09-07 14:48:43.250 250 12479.27 97.85 55323.82 88888.00 2007-09-07 14:48:43.375 250 12479.33 97.85 55323.80 88888.00 2007-09-07 14:48:43.500 250 12479.30 97.80 55323.78 88888.00 2007-09-07 14:48:43.625 250 12479.27 97.78 55323.75 88888.00 2007-09-07 14:48:43.750 250 12479.27 97.85 55323.78 88888.00 2007-09-07 14:48:43.875 250 12479.33 97.83 55323.78 88888.00 2007-09-07 14:48:44.000 250 12479.40 97.83 55323.82 88888.00 2007-09-07 14:48:44.125 250 12479.40 97.83 55323.82 88888.00 2007-09-07 14:48:44.250 250 12479.30 97.80 55323.80 88888.00 2007-09-07 14:48:44.375 250 12479.38 97.83 55323.80 88888.00 2007-09-07 14:48:44.500 250 12479.40 97.83 55323.82 88888.00 2007-09-07 14:48:44.625 250 12479.33 97.83 55323.82 88888.00 2007-09-07 14:48:44.750 250 12479.35 97.83 55323.82 88888.00 2007-09-07 14:48:44.875 250 12479.33 97.85 55323.80 88888.00 2007-09-07 14:48:45.000 250 12479.30 97.85 55323.80 88888.00 2007-09-07 14:48:45.125 250 12479.30 97.78 55323.78 88888.00 2007-09-07 14:48:45.250 250 12479.35 97.83 55323.80 88888.00 2007-09-07 14:48:45.375 250 12479.38 97.85 55323.78 88888.00 2007-09-07 14:48:45.500 250 12479.40 97.85 55323.78 88888.00 2007-09-07 14:48:45.625 250 12479.33 97.83 55323.80 88888.00 2007-09-07 14:48:45.750 250 12479.27 97.83 55323.78 88888.00 2007-09-07 14:48:45.875 250 12479.25 97.80 55323.78 88888.00 2007-09-07 14:48:46.000 250 12479.23 97.80 55323.75 88888.00 2007-09-07 14:48:46.125 250 12479.20 97.75 55323.78 88888.00 2007-09-07 14:48:46.250 250 12479.12 97.75 55323.78 88888.00 2007-09-07 14:48:46.375 250 12479.17 97.80 55323.80 88888.00 2007-09-07 14:48:46.500 250 12479.23 97.85 55323.80 88888.00 2007-09-07 14:48:46.625 250 12479.23 97.83 55323.82 88888.00 2007-09-07 14:48:46.750 250 12479.23 97.75 55323.78 88888.00 2007-09-07 14:48:46.875 250 12479.27 97.72 55323.82 88888.00 2007-09-07 14:48:47.000 250 12479.27 97.70 55323.78 88888.00 2007-09-07 14:48:47.125 250 12479.25 97.70 55323.78 88888.00 2007-09-07 14:48:47.250 250 12479.25 97.72 55323.80 88888.00 2007-09-07 14:48:47.375 250 12479.23 97.72 55323.78 88888.00 2007-09-07 14:48:47.500 250 12479.33 97.78 55323.82 88888.00 2007-09-07 14:48:47.625 250 12479.38 97.72 55323.82 88888.00 2007-09-07 14:48:47.750 250 12479.30 97.75 55323.78 88888.00 2007-09-07 14:48:47.875 250 12479.27 97.78 55323.78 88888.00 2007-09-07 14:48:48.000 250 12479.33 97.78 55323.75 88888.00 2007-09-07 14:48:48.125 250 12479.35 97.75 55323.78 88888.00 2007-09-07 14:48:48.250 250 12479.33 97.72 55323.72 88888.00 2007-09-07 14:48:48.375 250 12479.40 97.72 55323.75 88888.00 2007-09-07 14:48:48.500 250 12479.33 97.70 55323.75 88888.00 2007-09-07 14:48:48.625 250 12479.30 97.72 55323.75 88888.00 2007-09-07 14:48:48.750 250 12479.30 97.75 55323.75 88888.00 2007-09-07 14:48:48.875 250 12479.27 97.75 55323.75 88888.00 2007-09-07 14:48:49.000 250 12479.35 97.78 55323.75 88888.00 2007-09-07 14:48:49.125 250 12479.38 97.72 55323.75 88888.00 2007-09-07 14:48:49.250 250 12479.30 97.72 55323.75 88888.00 2007-09-07 14:48:49.375 250 12479.35 97.72 55323.78 88888.00 2007-09-07 14:48:49.500 250 12479.30 97.67 55323.75 88888.00 2007-09-07 14:48:49.625 250 12479.27 97.67 55323.72 88888.00 2007-09-07 14:48:49.750 250 12479.25 97.70 55323.75 88888.00 2007-09-07 14:48:49.875 250 12479.23 97.75 55323.78 88888.00 2007-09-07 14:48:50.000 250 12479.23 97.78 55323.80 88888.00 2007-09-07 14:48:50.125 250 12479.30 97.78 55323.82 88888.00 2007-09-07 14:48:50.250 250 12479.30 97.75 55323.80 88888.00 2007-09-07 14:48:50.375 250 12479.33 97.75 55323.80 88888.00 2007-09-07 14:48:50.500 250 12479.27 97.72 55323.78 88888.00 2007-09-07 14:48:50.625 250 12479.20 97.72 55323.78 88888.00 2007-09-07 14:48:50.750 250 12479.27 97.75 55323.80 88888.00 2007-09-07 14:48:50.875 250 12479.30 97.72 55323.80 88888.00 2007-09-07 14:48:51.000 250 12479.25 97.70 55323.78 88888.00 2007-09-07 14:48:51.125 250 12479.23 97.65 55323.78 88888.00 2007-09-07 14:48:51.250 250 12479.17 97.67 55323.72 88888.00 2007-09-07 14:48:51.375 250 12479.20 97.67 55323.70 88888.00 2007-09-07 14:48:51.500 250 12479.25 97.67 55323.72 88888.00 2007-09-07 14:48:51.625 250 12479.33 97.65 55323.75 88888.00 2007-09-07 14:48:51.750 250 12479.40 97.65 55323.75 88888.00 2007-09-07 14:48:51.875 250 12479.40 97.67 55323.75 88888.00 2007-09-07 14:48:52.000 250 12479.38 97.72 55323.75 88888.00 2007-09-07 14:48:52.125 250 12479.38 97.67 55323.80 88888.00 2007-09-07 14:48:52.250 250 12479.33 97.62 55323.82 88888.00 2007-09-07 14:48:52.375 250 12479.30 97.65 55323.85 88888.00 2007-09-07 14:48:52.500 250 12479.23 97.67 55323.80 88888.00 2007-09-07 14:48:52.625 250 12479.23 97.67 55323.78 88888.00 2007-09-07 14:48:52.750 250 12479.23 97.62 55323.75 88888.00 2007-09-07 14:48:52.875 250 12479.23 97.65 55323.80 88888.00 2007-09-07 14:48:53.000 250 12479.20 97.65 55323.80 88888.00 2007-09-07 14:48:53.125 250 12479.20 97.65 55323.78 88888.00 2007-09-07 14:48:53.250 250 12479.25 97.60 55323.72 88888.00 2007-09-07 14:48:53.375 250 12479.33 97.60 55323.72 88888.00 2007-09-07 14:48:53.500 250 12479.40 97.65 55323.78 88888.00 2007-09-07 14:48:53.625 250 12479.38 97.65 55323.78 88888.00 2007-09-07 14:48:53.750 250 12479.35 97.62 55323.78 88888.00 2007-09-07 14:48:53.875 250 12479.35 97.65 55323.80 88888.00 2007-09-07 14:48:54.000 250 12479.42 97.62 55323.78 88888.00 2007-09-07 14:48:54.125 250 12479.38 97.58 55323.75 88888.00 2007-09-07 14:48:54.250 250 12479.27 97.60 55323.78 88888.00 2007-09-07 14:48:54.375 250 12479.30 97.65 55323.78 88888.00 2007-09-07 14:48:54.500 250 12479.25 97.60 55323.75 88888.00 2007-09-07 14:48:54.625 250 12479.25 97.58 55323.75 88888.00 2007-09-07 14:48:54.750 250 12479.30 97.60 55323.75 88888.00 2007-09-07 14:48:54.875 250 12479.30 97.60 55323.72 88888.00 2007-09-07 14:48:55.000 250 12479.30 97.65 55323.75 88888.00 2007-09-07 14:48:55.125 250 12479.35 97.67 55323.78 88888.00 2007-09-07 14:48:55.250 250 12479.33 97.65 55323.75 88888.00 2007-09-07 14:48:55.375 250 12479.38 97.60 55323.78 88888.00 2007-09-07 14:48:55.500 250 12479.35 97.62 55323.80 88888.00 2007-09-07 14:48:55.625 250 12479.33 97.60 55323.80 88888.00 2007-09-07 14:48:55.750 250 12479.23 97.58 55323.80 88888.00 2007-09-07 14:48:55.875 250 12479.20 97.55 55323.80 88888.00 2007-09-07 14:48:56.000 250 12479.20 97.60 55323.80 88888.00 2007-09-07 14:48:56.125 250 12479.23 97.62 55323.80 88888.00 2007-09-07 14:48:56.250 250 12479.25 97.60 55323.80 88888.00 2007-09-07 14:48:56.375 250 12479.27 97.62 55323.80 88888.00 2007-09-07 14:48:56.500 250 12479.23 97.60 55323.80 88888.00 2007-09-07 14:48:56.625 250 12479.27 97.62 55323.80 88888.00 2007-09-07 14:48:56.750 250 12479.33 97.65 55323.80 88888.00 2007-09-07 14:48:56.875 250 12479.27 97.60 55323.80 88888.00 2007-09-07 14:48:57.000 250 12479.33 97.58 55323.82 88888.00 2007-09-07 14:48:57.125 250 12479.27 97.55 55323.85 88888.00 2007-09-07 14:48:57.250 250 12479.20 97.58 55323.80 88888.00 2007-09-07 14:48:57.375 250 12479.23 97.60 55323.82 88888.00 2007-09-07 14:48:57.500 250 12479.30 97.65 55323.82 88888.00 2007-09-07 14:48:57.625 250 12479.30 97.62 55323.85 88888.00 2007-09-07 14:48:57.750 250 12479.30 97.65 55323.85 88888.00 2007-09-07 14:48:57.875 250 12479.25 97.67 55323.82 88888.00 2007-09-07 14:48:58.000 250 12479.23 97.65 55323.80 88888.00 2007-09-07 14:48:58.125 250 12479.15 97.65 55323.80 88888.00 2007-09-07 14:48:58.250 250 12479.12 97.65 55323.82 88888.00 2007-09-07 14:48:58.375 250 12479.17 97.70 55323.85 88888.00 2007-09-07 14:48:58.500 250 12479.15 97.65 55323.85 88888.00 2007-09-07 14:48:58.625 250 12479.15 97.60 55323.85 88888.00 2007-09-07 14:48:58.750 250 12479.20 97.58 55323.85 88888.00 2007-09-07 14:48:58.875 250 12479.15 97.58 55323.85 88888.00 2007-09-07 14:48:59.000 250 12479.17 97.60 55323.80 88888.00 2007-09-07 14:48:59.125 250 12479.17 97.60 55323.80 88888.00 2007-09-07 14:48:59.250 250 12479.12 97.62 55323.80 88888.00 2007-09-07 14:48:59.375 250 12479.23 97.62 55323.78 88888.00 2007-09-07 14:48:59.500 250 12479.27 97.62 55323.80 88888.00 2007-09-07 14:48:59.625 250 12479.27 97.65 55323.85 88888.00 2007-09-07 14:48:59.750 250 12479.17 97.62 55323.82 88888.00 2007-09-07 14:48:59.875 250 12479.17 97.62 55323.80 88888.00 2007-09-07 14:49:00.000 250 12479.25 97.62 55323.78 88888.00 2007-09-07 14:49:00.125 250 12479.23 97.62 55323.80 88888.00 2007-09-07 14:49:00.250 250 12479.20 97.58 55323.80 88888.00 2007-09-07 14:49:00.375 250 12479.23 97.62 55323.78 88888.00 2007-09-07 14:49:00.500 250 12479.20 97.67 55323.78 88888.00 2007-09-07 14:49:00.625 250 12479.17 97.70 55323.82 88888.00 2007-09-07 14:49:00.750 250 12479.20 97.67 55323.80 88888.00 2007-09-07 14:49:00.875 250 12479.23 97.62 55323.80 88888.00 2007-09-07 14:49:01.000 250 12479.20 97.55 55323.75 88888.00 2007-09-07 14:49:01.125 250 12479.12 97.58 55323.80 88888.00 2007-09-07 14:49:01.250 250 12479.08 97.60 55323.78 88888.00 2007-09-07 14:49:01.375 250 12479.12 97.60 55323.75 88888.00 2007-09-07 14:49:01.500 250 12479.12 97.58 55323.80 88888.00 2007-09-07 14:49:01.625 250 12479.20 97.60 55323.82 88888.00 2007-09-07 14:49:01.750 250 12479.20 97.58 55323.82 88888.00 2007-09-07 14:49:01.875 250 12479.17 97.60 55323.82 88888.00 2007-09-07 14:49:02.000 250 12479.15 97.62 55323.80 88888.00 2007-09-07 14:49:02.125 250 12479.23 97.62 55323.82 88888.00 2007-09-07 14:49:02.250 250 12479.25 97.60 55323.82 88888.00 2007-09-07 14:49:02.375 250 12479.25 97.60 55323.82 88888.00 2007-09-07 14:49:02.500 250 12479.20 97.58 55323.80 88888.00 2007-09-07 14:49:02.625 250 12479.20 97.55 55323.80 88888.00 2007-09-07 14:49:02.750 250 12479.17 97.53 55323.78 88888.00 2007-09-07 14:49:02.875 250 12479.15 97.53 55323.80 88888.00 2007-09-07 14:49:03.000 250 12479.20 97.47 55323.75 88888.00 2007-09-07 14:49:03.125 250 12479.20 97.53 55323.78 88888.00 2007-09-07 14:49:03.250 250 12479.15 97.53 55323.78 88888.00 2007-09-07 14:49:03.375 250 12479.17 97.58 55323.82 88888.00 2007-09-07 14:49:03.500 250 12479.25 97.60 55323.85 88888.00 2007-09-07 14:49:03.625 250 12479.20 97.53 55323.82 88888.00 2007-09-07 14:49:03.750 250 12479.20 97.53 55323.82 88888.00 2007-09-07 14:49:03.875 250 12479.20 97.53 55323.82 88888.00 2007-09-07 14:49:04.000 250 12479.17 97.45 55323.78 88888.00 2007-09-07 14:49:04.125 250 12479.20 97.47 55323.78 88888.00 2007-09-07 14:49:04.250 250 12479.23 97.53 55323.82 88888.00 2007-09-07 14:49:04.375 250 12479.23 97.55 55323.82 88888.00 2007-09-07 14:49:04.500 250 12479.20 97.53 55323.82 88888.00 2007-09-07 14:49:04.625 250 12479.25 97.53 55323.82 88888.00 2007-09-07 14:49:04.750 250 12479.30 97.53 55323.82 88888.00 2007-09-07 14:49:04.875 250 12479.23 97.55 55323.80 88888.00 2007-09-07 14:49:05.000 250 12479.17 97.55 55323.80 88888.00 2007-09-07 14:49:05.125 250 12479.17 97.55 55323.82 88888.00 2007-09-07 14:49:05.250 250 12479.20 97.53 55323.85 88888.00 2007-09-07 14:49:05.375 250 12479.17 97.55 55323.82 88888.00 2007-09-07 14:49:05.500 250 12479.15 97.55 55323.85 88888.00 2007-09-07 14:49:05.625 250 12479.08 97.53 55323.82 88888.00 2007-09-07 14:49:05.750 250 12479.12 97.60 55323.82 88888.00 2007-09-07 14:49:05.875 250 12479.10 97.58 55323.82 88888.00 2007-09-07 14:49:06.000 250 12479.08 97.53 55323.80 88888.00 2007-09-07 14:49:06.125 250 12479.02 97.53 55323.78 88888.00 2007-09-07 14:49:06.250 250 12479.08 97.60 55323.80 88888.00 2007-09-07 14:49:06.375 250 12479.10 97.60 55323.82 88888.00 2007-09-07 14:49:06.500 250 12479.12 97.58 55323.82 88888.00 2007-09-07 14:49:06.625 250 12479.23 97.58 55323.82 88888.00 2007-09-07 14:49:06.750 250 12479.20 97.60 55323.85 88888.00 2007-09-07 14:49:06.875 250 12479.15 97.53 55323.82 88888.00 2007-09-07 14:49:07.000 250 12479.10 97.50 55323.80 88888.00 2007-09-07 14:49:07.125 250 12479.12 97.55 55323.85 88888.00 2007-09-07 14:49:07.250 250 12479.05 97.50 55323.80 88888.00 2007-09-07 14:49:07.375 250 12479.02 97.47 55323.80 88888.00 2007-09-07 14:49:07.500 250 12479.08 97.50 55323.82 88888.00 2007-09-07 14:49:07.625 250 12479.12 97.58 55323.88 88888.00 2007-09-07 14:49:07.750 250 12479.15 97.60 55323.85 88888.00 2007-09-07 14:49:07.875 250 12479.17 97.60 55323.85 88888.00 2007-09-07 14:49:08.000 250 12479.25 97.62 55323.85 88888.00 2007-09-07 14:49:08.125 250 12479.25 97.65 55323.82 88888.00 2007-09-07 14:49:08.250 250 12479.15 97.58 55323.82 88888.00 2007-09-07 14:49:08.375 250 12479.17 97.58 55323.82 88888.00 2007-09-07 14:49:08.500 250 12479.15 97.60 55323.82 88888.00 2007-09-07 14:49:08.625 250 12479.10 97.55 55323.82 88888.00 2007-09-07 14:49:08.750 250 12479.10 97.53 55323.82 88888.00 2007-09-07 14:49:08.875 250 12479.10 97.55 55323.80 88888.00 2007-09-07 14:49:09.000 250 12479.10 97.55 55323.80 88888.00 2007-09-07 14:49:09.125 250 12479.15 97.58 55323.85 88888.00 2007-09-07 14:49:09.250 250 12479.10 97.55 55323.80 88888.00 2007-09-07 14:49:09.375 250 12479.15 97.55 55323.78 88888.00 2007-09-07 14:49:09.500 250 12479.15 97.55 55323.78 88888.00 2007-09-07 14:49:09.625 250 12479.12 97.50 55323.78 88888.00 2007-09-07 14:49:09.750 250 12479.12 97.55 55323.75 88888.00 2007-09-07 14:49:09.875 250 12479.12 97.65 55323.80 88888.00 2007-09-07 14:49:10.000 250 12479.12 97.65 55323.82 88888.00 2007-09-07 14:49:10.125 250 12479.12 97.62 55323.78 88888.00 2007-09-07 14:49:10.250 250 12479.10 97.60 55323.78 88888.00 2007-09-07 14:49:10.375 250 12479.12 97.62 55323.80 88888.00 2007-09-07 14:49:10.500 250 12479.10 97.58 55323.78 88888.00 2007-09-07 14:49:10.625 250 12479.15 97.58 55323.78 88888.00 2007-09-07 14:49:10.750 250 12479.08 97.55 55323.78 88888.00 2007-09-07 14:49:10.875 250 12479.05 97.60 55323.82 88888.00 2007-09-07 14:49:11.000 250 12479.08 97.58 55323.85 88888.00 2007-09-07 14:49:11.125 250 12479.08 97.65 55323.88 88888.00 2007-09-07 14:49:11.250 250 12479.05 97.62 55323.88 88888.00 2007-09-07 14:49:11.375 250 12479.05 97.60 55323.82 88888.00 2007-09-07 14:49:11.500 250 12479.10 97.60 55323.82 88888.00 2007-09-07 14:49:11.625 250 12479.17 97.58 55323.85 88888.00 2007-09-07 14:49:11.750 250 12479.17 97.62 55323.85 88888.00 2007-09-07 14:49:11.875 250 12479.10 97.62 55323.88 88888.00 2007-09-07 14:49:12.000 250 12479.10 97.62 55323.90 88888.00 2007-09-07 14:49:12.125 250 12479.10 97.65 55323.88 88888.00 2007-09-07 14:49:12.250 250 12479.08 97.65 55323.85 88888.00 2007-09-07 14:49:12.375 250 12479.10 97.67 55323.88 88888.00 2007-09-07 14:49:12.500 250 12479.10 97.65 55323.88 88888.00 2007-09-07 14:49:12.625 250 12479.10 97.65 55323.85 88888.00 2007-09-07 14:49:12.750 250 12479.05 97.65 55323.85 88888.00 2007-09-07 14:49:12.875 250 12479.08 97.67 55323.82 88888.00 2007-09-07 14:49:13.000 250 12479.10 97.70 55323.82 88888.00 2007-09-07 14:49:13.125 250 12479.08 97.65 55323.80 88888.00 2007-09-07 14:49:13.250 250 12479.05 97.60 55323.78 88888.00 2007-09-07 14:49:13.375 250 12479.02 97.62 55323.82 88888.00 2007-09-07 14:49:13.500 250 12479.08 97.65 55323.82 88888.00 2007-09-07 14:49:13.625 250 12479.02 97.65 55323.82 88888.00 2007-09-07 14:49:13.750 250 12479.00 97.60 55323.78 88888.00 2007-09-07 14:49:13.875 250 12479.00 97.60 55323.80 88888.00 2007-09-07 14:49:14.000 250 12479.00 97.60 55323.78 88888.00 2007-09-07 14:49:14.125 250 12478.95 97.60 55323.78 88888.00 2007-09-07 14:49:14.250 250 12478.92 97.65 55323.80 88888.00 2007-09-07 14:49:14.375 250 12478.95 97.67 55323.78 88888.00 2007-09-07 14:49:14.500 250 12478.98 97.65 55323.80 88888.00 2007-09-07 14:49:14.625 250 12478.92 97.62 55323.80 88888.00 2007-09-07 14:49:14.750 250 12479.00 97.62 55323.82 88888.00 2007-09-07 14:49:14.875 250 12478.98 97.60 55323.80 88888.00 2007-09-07 14:49:15.000 250 12478.92 97.60 55323.80 88888.00 2007-09-07 14:49:15.125 250 12478.95 97.65 55323.80 88888.00 2007-09-07 14:49:15.250 250 12478.95 97.67 55323.80 88888.00 2007-09-07 14:49:15.375 250 12478.95 97.67 55323.80 88888.00 2007-09-07 14:49:15.500 250 12478.95 97.62 55323.82 88888.00 2007-09-07 14:49:15.625 250 12478.98 97.62 55323.82 88888.00 2007-09-07 14:49:15.750 250 12478.98 97.62 55323.80 88888.00 2007-09-07 14:49:15.875 250 12478.98 97.65 55323.80 88888.00 2007-09-07 14:49:16.000 250 12478.92 97.60 55323.80 88888.00 2007-09-07 14:49:16.125 250 12478.92 97.62 55323.82 88888.00 2007-09-07 14:49:16.250 250 12478.90 97.65 55323.82 88888.00 2007-09-07 14:49:16.375 250 12478.95 97.67 55323.82 88888.00 2007-09-07 14:49:16.500 250 12478.90 97.65 55323.88 88888.00 2007-09-07 14:49:16.625 250 12478.92 97.65 55323.93 88888.00 2007-09-07 14:49:16.750 250 12478.95 97.65 55323.90 88888.00 2007-09-07 14:49:16.875 250 12478.98 97.65 55323.90 88888.00 2007-09-07 14:49:17.000 250 12478.98 97.62 55323.85 88888.00 2007-09-07 14:49:17.125 250 12478.92 97.65 55323.88 88888.00 2007-09-07 14:49:17.250 250 12478.90 97.67 55323.93 88888.00 2007-09-07 14:49:17.375 250 12478.88 97.67 55323.90 88888.00 2007-09-07 14:49:17.500 250 12478.83 97.67 55323.88 88888.00 2007-09-07 14:49:17.625 250 12478.80 97.60 55323.85 88888.00 2007-09-07 14:49:17.750 250 12478.83 97.60 55323.82 88888.00 2007-09-07 14:49:17.875 250 12478.83 97.60 55323.85 88888.00 2007-09-07 14:49:18.000 250 12478.83 97.65 55323.85 88888.00 2007-09-07 14:49:18.125 250 12478.90 97.67 55323.88 88888.00 2007-09-07 14:49:18.250 250 12478.92 97.60 55323.85 88888.00 2007-09-07 14:49:18.375 250 12478.88 97.62 55323.82 88888.00 2007-09-07 14:49:18.500 250 12478.77 97.60 55323.82 88888.00 2007-09-07 14:49:18.625 250 12478.73 97.62 55323.85 88888.00 2007-09-07 14:49:18.750 250 12478.77 97.67 55323.90 88888.00 2007-09-07 14:49:18.875 250 12478.80 97.67 55323.90 88888.00 2007-09-07 14:49:19.000 250 12478.77 97.67 55323.85 88888.00 2007-09-07 14:49:19.125 250 12478.77 97.67 55323.88 88888.00 2007-09-07 14:49:19.250 250 12478.75 97.65 55323.88 88888.00 2007-09-07 14:49:19.375 250 12478.80 97.62 55323.85 88888.00 2007-09-07 14:49:19.500 250 12478.80 97.62 55323.85 88888.00 2007-09-07 14:49:19.625 250 12478.83 97.62 55323.88 88888.00 2007-09-07 14:49:19.750 250 12478.88 97.60 55323.88 88888.00 2007-09-07 14:49:19.875 250 12478.85 97.65 55323.90 88888.00 2007-09-07 14:49:20.000 250 12478.88 97.65 55323.90 88888.00 2007-09-07 14:49:20.125 250 12478.92 97.67 55323.93 88888.00 2007-09-07 14:49:20.250 250 12478.95 97.65 55323.90 88888.00 2007-09-07 14:49:20.375 250 12478.95 97.65 55323.85 88888.00 2007-09-07 14:49:20.500 250 12478.85 97.60 55323.88 88888.00 2007-09-07 14:49:20.625 250 12478.83 97.62 55323.88 88888.00 2007-09-07 14:49:20.750 250 12478.88 97.67 55323.88 88888.00 2007-09-07 14:49:20.875 250 12478.90 97.62 55323.85 88888.00 2007-09-07 14:49:21.000 250 12478.92 97.58 55323.82 88888.00 2007-09-07 14:49:21.125 250 12478.88 97.58 55323.85 88888.00 2007-09-07 14:49:21.250 250 12478.85 97.62 55323.88 88888.00 2007-09-07 14:49:21.375 250 12478.92 97.65 55323.88 88888.00 2007-09-07 14:49:21.500 250 12478.95 97.62 55323.93 88888.00 2007-09-07 14:49:21.625 250 12478.88 97.60 55323.90 88888.00 2007-09-07 14:49:21.750 250 12478.88 97.55 55323.90 88888.00 2007-09-07 14:49:21.875 250 12478.83 97.55 55323.90 88888.00 2007-09-07 14:49:22.000 250 12478.77 97.55 55323.88 88888.00 2007-09-07 14:49:22.125 250 12478.85 97.60 55323.88 88888.00 2007-09-07 14:49:22.250 250 12478.85 97.62 55323.90 88888.00 2007-09-07 14:49:22.375 250 12478.90 97.62 55323.90 88888.00 2007-09-07 14:49:22.500 250 12478.90 97.60 55323.88 88888.00 2007-09-07 14:49:22.625 250 12478.77 97.60 55323.88 88888.00 2007-09-07 14:49:22.750 250 12478.80 97.60 55323.88 88888.00 2007-09-07 14:49:22.875 250 12478.85 97.62 55323.88 88888.00 2007-09-07 14:49:23.000 250 12478.95 97.60 55323.88 88888.00 2007-09-07 14:49:23.125 250 12478.88 97.60 55323.85 88888.00 2007-09-07 14:49:23.250 250 12478.83 97.58 55323.88 88888.00 2007-09-07 14:49:23.375 250 12478.83 97.55 55323.88 88888.00 2007-09-07 14:49:23.500 250 12478.80 97.62 55323.85 88888.00 2007-09-07 14:49:23.625 250 12478.88 97.65 55323.85 88888.00 2007-09-07 14:49:23.750 250 12478.85 97.65 55323.82 88888.00 2007-09-07 14:49:23.875 250 12478.88 97.60 55323.85 88888.00 2007-09-07 14:49:24.000 250 12478.83 97.62 55323.88 88888.00 2007-09-07 14:49:24.125 250 12478.88 97.75 55323.93 88888.00 2007-09-07 14:49:24.250 250 12478.92 97.72 55323.93 88888.00 2007-09-07 14:49:24.375 250 12478.95 97.67 55323.88 88888.00 2007-09-07 14:49:24.500 250 12478.90 97.62 55323.82 88888.00 2007-09-07 14:49:24.625 250 12478.90 97.62 55323.85 88888.00 2007-09-07 14:49:24.750 250 12478.90 97.62 55323.90 88888.00 2007-09-07 14:49:24.875 250 12478.95 97.62 55323.90 88888.00 2007-09-07 14:49:25.000 250 12478.95 97.65 55323.90 88888.00 2007-09-07 14:49:25.125 250 12479.00 97.67 55323.88 88888.00 2007-09-07 14:49:25.250 250 12478.90 97.65 55323.85 88888.00 2007-09-07 14:49:25.375 250 12478.88 97.62 55323.88 88888.00 2007-09-07 14:49:25.500 250 12478.88 97.65 55323.88 88888.00 2007-09-07 14:49:25.625 250 12478.83 97.65 55323.85 88888.00 2007-09-07 14:49:25.750 250 12478.83 97.62 55323.82 88888.00 2007-09-07 14:49:25.875 250 12478.88 97.65 55323.88 88888.00 2007-09-07 14:49:26.000 250 12478.88 97.62 55323.88 88888.00 2007-09-07 14:49:26.125 250 12478.85 97.60 55323.82 88888.00 2007-09-07 14:49:26.250 250 12478.90 97.65 55323.90 88888.00 2007-09-07 14:49:26.375 250 12478.98 97.65 55323.88 88888.00 2007-09-07 14:49:26.500 250 12478.92 97.62 55323.80 88888.00 2007-09-07 14:49:26.625 250 12478.88 97.67 55323.80 88888.00 2007-09-07 14:49:26.750 250 12478.88 97.65 55323.82 88888.00 2007-09-07 14:49:26.875 250 12478.88 97.67 55323.82 88888.00 2007-09-07 14:49:27.000 250 12478.95 97.65 55323.80 88888.00 2007-09-07 14:49:27.125 250 12478.90 97.62 55323.80 88888.00 2007-09-07 14:49:27.250 250 12478.83 97.53 55323.82 88888.00 2007-09-07 14:49:27.375 250 12478.83 97.58 55323.82 88888.00 2007-09-07 14:49:27.500 250 12478.83 97.65 55323.85 88888.00 2007-09-07 14:49:27.625 250 12478.85 97.65 55323.85 88888.00 2007-09-07 14:49:27.750 250 12478.90 97.62 55323.85 88888.00 2007-09-07 14:49:27.875 250 12478.90 97.60 55323.80 88888.00 2007-09-07 14:49:28.000 250 12478.83 97.60 55323.80 88888.00 2007-09-07 14:49:28.125 250 12478.83 97.62 55323.80 88888.00 2007-09-07 14:49:28.250 250 12478.88 97.60 55323.82 88888.00 2007-09-07 14:49:28.375 250 12478.90 97.60 55323.82 88888.00 2007-09-07 14:49:28.500 250 12478.92 97.60 55323.82 88888.00 2007-09-07 14:49:28.625 250 12478.95 97.60 55323.85 88888.00 2007-09-07 14:49:28.750 250 12478.92 97.58 55323.88 88888.00 2007-09-07 14:49:28.875 250 12478.90 97.55 55323.88 88888.00 2007-09-07 14:49:29.000 250 12478.88 97.53 55323.82 88888.00 2007-09-07 14:49:29.125 250 12478.88 97.55 55323.85 88888.00 2007-09-07 14:49:29.250 250 12478.88 97.60 55323.82 88888.00 2007-09-07 14:49:29.375 250 12478.90 97.58 55323.80 88888.00 2007-09-07 14:49:29.500 250 12478.90 97.60 55323.80 88888.00 2007-09-07 14:49:29.625 250 12478.95 97.62 55323.82 88888.00 2007-09-07 14:49:29.750 250 12478.98 97.65 55323.88 88888.00 2007-09-07 14:49:29.875 250 12478.95 97.62 55323.85 88888.00 2007-09-07 14:49:30.000 250 12478.85 97.58 55323.82 88888.00 2007-09-07 14:49:30.125 250 12478.85 97.53 55323.85 88888.00 2007-09-07 14:49:30.250 250 12478.85 97.58 55323.85 88888.00 2007-09-07 14:49:30.375 250 12478.90 97.60 55323.85 88888.00 2007-09-07 14:49:30.500 250 12478.88 97.60 55323.85 88888.00 2007-09-07 14:49:30.625 250 12478.73 97.47 55323.80 88888.00 2007-09-07 14:49:30.750 250 12478.75 97.55 55323.82 88888.00 2007-09-07 14:49:30.875 250 12478.77 97.60 55323.85 88888.00 2007-09-07 14:49:31.000 250 12478.73 97.53 55323.85 88888.00 2007-09-07 14:49:31.125 250 12478.65 97.50 55323.88 88888.00 2007-09-07 14:49:31.250 250 12478.70 97.45 55323.88 88888.00 2007-09-07 14:49:31.375 250 12478.75 97.47 55323.90 88888.00 2007-09-07 14:49:31.500 250 12478.85 97.53 55323.90 88888.00 2007-09-07 14:49:31.625 250 12478.88 97.58 55323.90 88888.00 2007-09-07 14:49:31.750 250 12478.80 97.58 55323.90 88888.00 2007-09-07 14:49:31.875 250 12478.67 97.55 55323.90 88888.00 2007-09-07 14:49:32.000 250 12478.60 97.55 55323.88 88888.00 2007-09-07 14:49:32.125 250 12478.65 97.53 55323.88 88888.00 2007-09-07 14:49:32.250 250 12478.67 97.47 55323.88 88888.00 2007-09-07 14:49:32.375 250 12478.65 97.45 55323.88 88888.00 2007-09-07 14:49:32.500 250 12478.70 97.47 55323.90 88888.00 2007-09-07 14:49:32.625 250 12478.67 97.45 55323.90 88888.00 2007-09-07 14:49:32.750 250 12478.70 97.45 55323.90 88888.00 2007-09-07 14:49:32.875 250 12478.77 97.47 55323.88 88888.00 2007-09-07 14:49:33.000 250 12478.80 97.40 55323.90 88888.00 2007-09-07 14:49:33.125 250 12478.75 97.40 55323.93 88888.00 2007-09-07 14:49:33.250 250 12478.75 97.47 55323.90 88888.00 2007-09-07 14:49:33.375 250 12478.75 97.45 55323.88 88888.00 2007-09-07 14:49:33.500 250 12478.73 97.45 55323.85 88888.00 2007-09-07 14:49:33.625 250 12478.73 97.42 55323.88 88888.00 2007-09-07 14:49:33.750 250 12478.73 97.40 55323.90 88888.00 2007-09-07 14:49:33.875 250 12478.73 97.45 55323.93 88888.00 2007-09-07 14:49:34.000 250 12478.75 97.45 55323.90 88888.00 2007-09-07 14:49:34.125 250 12478.75 97.45 55323.85 88888.00 2007-09-07 14:49:34.250 250 12478.70 97.45 55323.88 88888.00 2007-09-07 14:49:34.375 250 12478.73 97.42 55323.88 88888.00 2007-09-07 14:49:34.500 250 12478.67 97.45 55323.85 88888.00 2007-09-07 14:49:34.625 250 12478.67 97.45 55323.88 88888.00 2007-09-07 14:49:34.750 250 12478.75 97.45 55323.90 88888.00 2007-09-07 14:49:34.875 250 12478.80 97.45 55323.90 88888.00 2007-09-07 14:49:35.000 250 12478.70 97.45 55323.88 88888.00 2007-09-07 14:49:35.125 250 12478.62 97.38 55323.90 88888.00 2007-09-07 14:49:35.250 250 12478.62 97.35 55323.88 88888.00 2007-09-07 14:49:35.375 250 12478.67 97.33 55323.88 88888.00 2007-09-07 14:49:35.500 250 12478.73 97.35 55323.90 88888.00 2007-09-07 14:49:35.625 250 12478.77 97.40 55323.90 88888.00 2007-09-07 14:49:35.750 250 12478.75 97.40 55323.85 88888.00 2007-09-07 14:49:35.875 250 12478.65 97.35 55323.88 88888.00 2007-09-07 14:49:36.000 250 12478.58 97.33 55323.88 88888.00 2007-09-07 14:49:36.125 250 12478.58 97.38 55323.90 88888.00 2007-09-07 14:49:36.250 250 12478.60 97.35 55323.90 88888.00 2007-09-07 14:49:36.375 250 12478.62 97.38 55323.90 88888.00 2007-09-07 14:49:36.500 250 12478.65 97.38 55323.90 88888.00 2007-09-07 14:49:36.625 250 12478.67 97.40 55323.93 88888.00 2007-09-07 14:49:36.750 250 12478.60 97.38 55323.93 88888.00 2007-09-07 14:49:36.875 250 12478.52 97.35 55323.90 88888.00 2007-09-07 14:49:37.000 250 12478.50 97.30 55323.88 88888.00 2007-09-07 14:49:37.125 250 12478.55 97.33 55323.90 88888.00 2007-09-07 14:49:37.250 250 12478.52 97.28 55323.88 88888.00 2007-09-07 14:49:37.375 250 12478.52 97.30 55323.93 88888.00 2007-09-07 14:49:37.500 250 12478.52 97.33 55323.93 88888.00 2007-09-07 14:49:37.625 250 12478.55 97.35 55323.90 88888.00 2007-09-07 14:49:37.750 250 12478.55 97.33 55323.90 88888.00 2007-09-07 14:49:37.875 250 12478.55 97.40 55323.90 88888.00 2007-09-07 14:49:38.000 250 12478.48 97.35 55323.90 88888.00 2007-09-07 14:49:38.125 250 12478.52 97.30 55323.95 88888.00 2007-09-07 14:49:38.250 250 12478.55 97.33 55323.93 88888.00 2007-09-07 14:49:38.375 250 12478.55 97.33 55323.93 88888.00 2007-09-07 14:49:38.500 250 12478.62 97.30 55323.90 88888.00 2007-09-07 14:49:38.625 250 12478.67 97.33 55323.93 88888.00 2007-09-07 14:49:38.750 250 12478.58 97.33 55323.90 88888.00 2007-09-07 14:49:38.875 250 12478.52 97.28 55323.90 88888.00 2007-09-07 14:49:39.000 250 12478.52 97.25 55323.88 88888.00 2007-09-07 14:49:39.125 250 12478.52 97.22 55323.90 88888.00 2007-09-07 14:49:39.250 250 12478.48 97.22 55323.93 88888.00 2007-09-07 14:49:39.375 250 12478.48 97.22 55323.93 88888.00 2007-09-07 14:49:39.500 250 12478.52 97.20 55323.93 88888.00 2007-09-07 14:49:39.625 250 12478.58 97.25 55323.93 88888.00 2007-09-07 14:49:39.750 250 12478.55 97.28 55323.93 88888.00 2007-09-07 14:49:39.875 250 12478.60 97.28 55323.90 88888.00 2007-09-07 14:49:40.000 250 12478.58 97.22 55323.85 88888.00 2007-09-07 14:49:40.125 250 12478.58 97.25 55323.88 88888.00 2007-09-07 14:49:40.250 250 12478.58 97.20 55323.93 88888.00 2007-09-07 14:49:40.375 250 12478.55 97.22 55323.90 88888.00 2007-09-07 14:49:40.500 250 12478.52 97.28 55323.90 88888.00 2007-09-07 14:49:40.625 250 12478.52 97.33 55323.90 88888.00 2007-09-07 14:49:40.750 250 12478.50 97.25 55323.90 88888.00 2007-09-07 14:49:40.875 250 12478.45 97.20 55323.90 88888.00 2007-09-07 14:49:41.000 250 12478.52 97.22 55323.90 88888.00 2007-09-07 14:49:41.125 250 12478.58 97.20 55323.93 88888.00 2007-09-07 14:49:41.250 250 12478.55 97.20 55323.95 88888.00 2007-09-07 14:49:41.375 250 12478.58 97.25 55323.95 88888.00 2007-09-07 14:49:41.500 250 12478.62 97.25 55323.93 88888.00 2007-09-07 14:49:41.625 250 12478.62 97.25 55323.93 88888.00 2007-09-07 14:49:41.750 250 12478.58 97.28 55323.93 88888.00 2007-09-07 14:49:41.875 250 12478.58 97.25 55323.93 88888.00 2007-09-07 14:49:42.000 250 12478.50 97.22 55323.90 88888.00 2007-09-07 14:49:42.125 250 12478.50 97.20 55323.88 88888.00 2007-09-07 14:49:42.250 250 12478.50 97.17 55323.93 88888.00 2007-09-07 14:49:42.375 250 12478.52 97.20 55323.95 88888.00 2007-09-07 14:49:42.500 250 12478.50 97.20 55323.93 88888.00 2007-09-07 14:49:42.625 250 12478.45 97.17 55323.90 88888.00 2007-09-07 14:49:42.750 250 12478.48 97.17 55323.95 88888.00 2007-09-07 14:49:42.875 250 12478.50 97.22 55323.93 88888.00 2007-09-07 14:49:43.000 250 12478.55 97.17 55323.85 88888.00 2007-09-07 14:49:43.125 250 12478.58 97.15 55323.88 88888.00 2007-09-07 14:49:43.250 250 12478.55 97.12 55323.90 88888.00 2007-09-07 14:49:43.375 250 12478.50 97.15 55323.90 88888.00 2007-09-07 14:49:43.500 250 12478.48 97.20 55323.90 88888.00 2007-09-07 14:49:43.625 250 12478.48 97.22 55323.90 88888.00 2007-09-07 14:49:43.750 250 12478.48 97.20 55323.90 88888.00 2007-09-07 14:49:43.875 250 12478.48 97.22 55323.93 88888.00 2007-09-07 14:49:44.000 250 12478.52 97.17 55323.93 88888.00 2007-09-07 14:49:44.125 250 12478.48 97.12 55323.93 88888.00 2007-09-07 14:49:44.250 250 12478.40 97.20 55323.93 88888.00 2007-09-07 14:49:44.375 250 12478.48 97.25 55323.95 88888.00 2007-09-07 14:49:44.500 250 12478.42 97.22 55323.90 88888.00 2007-09-07 14:49:44.625 250 12478.42 97.15 55323.93 88888.00 2007-09-07 14:49:44.750 250 12478.40 97.20 55323.93 88888.00 2007-09-07 14:49:44.875 250 12478.40 97.20 55323.93 88888.00 2007-09-07 14:49:45.000 250 12478.33 97.15 55323.88 88888.00 2007-09-07 14:49:45.125 250 12478.27 97.08 55323.88 88888.00 2007-09-07 14:49:45.250 250 12478.33 97.10 55323.85 88888.00 2007-09-07 14:49:45.375 250 12478.42 97.15 55323.88 88888.00 2007-09-07 14:49:45.500 250 12478.42 97.12 55323.90 88888.00 2007-09-07 14:49:45.625 250 12478.35 97.10 55323.88 88888.00 2007-09-07 14:49:45.750 250 12478.35 97.12 55323.88 88888.00 2007-09-07 14:49:45.875 250 12478.40 97.17 55323.90 88888.00 2007-09-07 14:49:46.000 250 12478.38 97.12 55323.90 88888.00 2007-09-07 14:49:46.125 250 12478.33 97.10 55323.88 88888.00 2007-09-07 14:49:46.250 250 12478.33 97.12 55323.90 88888.00 2007-09-07 14:49:46.375 250 12478.42 97.12 55323.90 88888.00 2007-09-07 14:49:46.500 250 12478.40 97.08 55323.93 88888.00 2007-09-07 14:49:46.625 250 12478.30 97.10 55323.93 88888.00 2007-09-07 14:49:46.750 250 12478.35 97.12 55323.93 88888.00 2007-09-07 14:49:46.875 250 12478.40 97.12 55323.90 88888.00 2007-09-07 14:49:47.000 250 12478.50 97.12 55323.93 88888.00 2007-09-07 14:49:47.125 250 12478.48 97.10 55323.90 88888.00 2007-09-07 14:49:47.250 250 12478.38 97.10 55323.93 88888.00 2007-09-07 14:49:47.375 250 12478.35 97.17 55323.90 88888.00 2007-09-07 14:49:47.500 250 12478.27 97.12 55323.93 88888.00 2007-09-07 14:49:47.625 250 12478.35 97.12 55323.90 88888.00 2007-09-07 14:49:47.750 250 12478.33 97.12 55323.90 88888.00 2007-09-07 14:49:47.875 250 12478.30 97.15 55323.90 88888.00 2007-09-07 14:49:48.000 250 12478.30 97.12 55323.88 88888.00 2007-09-07 14:49:48.125 250 12478.27 97.10 55323.90 88888.00 2007-09-07 14:49:48.250 250 12478.35 97.15 55323.95 88888.00 2007-09-07 14:49:48.375 250 12478.38 97.15 55323.93 88888.00 2007-09-07 14:49:48.500 250 12478.35 97.12 55323.90 88888.00 2007-09-07 14:49:48.625 250 12478.33 97.10 55323.90 88888.00 2007-09-07 14:49:48.750 250 12478.35 97.08 55323.93 88888.00 2007-09-07 14:49:48.875 250 12478.35 97.08 55323.90 88888.00 2007-09-07 14:49:49.000 250 12478.38 97.10 55323.90 88888.00 2007-09-07 14:49:49.125 250 12478.33 97.08 55323.88 88888.00 2007-09-07 14:49:49.250 250 12478.27 97.00 55323.85 88888.00 2007-09-07 14:49:49.375 250 12478.35 97.08 55323.85 88888.00 2007-09-07 14:49:49.500 250 12478.40 97.05 55323.88 88888.00 2007-09-07 14:49:49.625 250 12478.40 97.08 55323.85 88888.00 2007-09-07 14:49:49.750 250 12478.42 97.15 55323.88 88888.00 2007-09-07 14:49:49.875 250 12478.45 97.12 55323.93 88888.00 2007-09-07 14:49:50.000 250 12478.35 97.03 55323.88 88888.00 2007-09-07 14:49:50.125 250 12478.27 96.97 55323.88 88888.00 2007-09-07 14:49:50.250 250 12478.27 97.03 55323.90 88888.00 2007-09-07 14:49:50.375 250 12478.35 97.08 55323.90 88888.00 2007-09-07 14:49:50.500 250 12478.33 97.10 55323.88 88888.00 2007-09-07 14:49:50.625 250 12478.30 97.15 55323.88 88888.00 2007-09-07 14:49:50.750 250 12478.27 97.12 55323.85 88888.00 2007-09-07 14:49:50.875 250 12478.25 97.12 55323.88 88888.00 2007-09-07 14:49:51.000 250 12478.33 97.12 55323.90 88888.00 2007-09-07 14:49:51.125 250 12478.40 97.12 55323.90 88888.00 2007-09-07 14:49:51.250 250 12478.33 97.08 55323.93 88888.00 2007-09-07 14:49:51.375 250 12478.33 97.08 55323.93 88888.00 2007-09-07 14:49:51.500 250 12478.35 97.15 55323.93 88888.00 2007-09-07 14:49:51.625 250 12478.40 97.15 55323.93 88888.00 2007-09-07 14:49:51.750 250 12478.42 97.12 55323.90 88888.00 2007-09-07 14:49:51.875 250 12478.35 97.15 55323.90 88888.00 2007-09-07 14:49:52.000 250 12478.33 97.17 55323.93 88888.00 2007-09-07 14:49:52.125 250 12478.38 97.25 55323.95 88888.00 2007-09-07 14:49:52.250 250 12478.33 97.17 55323.90 88888.00 2007-09-07 14:49:52.375 250 12478.33 97.08 55323.88 88888.00 2007-09-07 14:49:52.500 250 12478.27 97.08 55323.88 88888.00 2007-09-07 14:49:52.625 250 12478.27 97.12 55323.88 88888.00 2007-09-07 14:49:52.750 250 12478.30 97.15 55323.90 88888.00 2007-09-07 14:49:52.875 250 12478.38 97.17 55323.90 88888.00 2007-09-07 14:49:53.000 250 12478.33 97.15 55323.90 88888.00 2007-09-07 14:49:53.125 250 12478.27 97.12 55323.90 88888.00 2007-09-07 14:49:53.250 250 12478.27 97.15 55323.90 88888.00 2007-09-07 14:49:53.375 250 12478.38 97.20 55323.93 88888.00 2007-09-07 14:49:53.500 250 12478.33 97.20 55323.88 88888.00 2007-09-07 14:49:53.625 250 12478.30 97.17 55323.88 88888.00 2007-09-07 14:49:53.750 250 12478.25 97.10 55323.88 88888.00 2007-09-07 14:49:53.875 250 12478.35 97.17 55323.93 88888.00 2007-09-07 14:49:54.000 250 12478.35 97.17 55323.90 88888.00 2007-09-07 14:49:54.125 250 12478.33 97.10 55323.88 88888.00 2007-09-07 14:49:54.250 250 12478.27 97.08 55323.88 88888.00 2007-09-07 14:49:54.375 250 12478.30 97.17 55323.85 88888.00 2007-09-07 14:49:54.500 250 12478.33 97.22 55323.88 88888.00 2007-09-07 14:49:54.625 250 12478.35 97.22 55323.88 88888.00 2007-09-07 14:49:54.750 250 12478.40 97.25 55323.90 88888.00 2007-09-07 14:49:54.875 250 12478.38 97.20 55323.90 88888.00 2007-09-07 14:49:55.000 250 12478.35 97.20 55323.88 88888.00 2007-09-07 14:49:55.125 250 12478.35 97.25 55323.88 88888.00 2007-09-07 14:49:55.250 250 12478.30 97.22 55323.88 88888.00 2007-09-07 14:49:55.375 250 12478.30 97.15 55323.85 88888.00 2007-09-07 14:49:55.500 250 12478.33 97.20 55323.85 88888.00 2007-09-07 14:49:55.625 250 12478.30 97.25 55323.85 88888.00 2007-09-07 14:49:55.750 250 12478.30 97.20 55323.88 88888.00 2007-09-07 14:49:55.875 250 12478.25 97.17 55323.85 88888.00 2007-09-07 14:49:56.000 250 12478.30 97.20 55323.85 88888.00 2007-09-07 14:49:56.125 250 12478.35 97.17 55323.82 88888.00 2007-09-07 14:49:56.250 250 12478.25 97.15 55323.82 88888.00 2007-09-07 14:49:56.375 250 12478.27 97.17 55323.85 88888.00 2007-09-07 14:49:56.500 250 12478.27 97.17 55323.85 88888.00 2007-09-07 14:49:56.625 250 12478.23 97.15 55323.82 88888.00 2007-09-07 14:49:56.750 250 12478.25 97.17 55323.88 88888.00 2007-09-07 14:49:56.875 250 12478.27 97.22 55323.88 88888.00 2007-09-07 14:49:57.000 250 12478.20 97.15 55323.85 88888.00 2007-09-07 14:49:57.125 250 12478.20 97.17 55323.85 88888.00 2007-09-07 14:49:57.250 250 12478.25 97.17 55323.85 88888.00 2007-09-07 14:49:57.375 250 12478.25 97.25 55323.88 88888.00 2007-09-07 14:49:57.500 250 12478.25 97.30 55323.90 88888.00 2007-09-07 14:49:57.625 250 12478.27 97.28 55323.88 88888.00 2007-09-07 14:49:57.750 250 12478.25 97.25 55323.88 88888.00 2007-09-07 14:49:57.875 250 12478.27 97.33 55323.85 88888.00 2007-09-07 14:49:58.000 250 12478.27 97.30 55323.82 88888.00 2007-09-07 14:49:58.125 250 12478.17 97.20 55323.82 88888.00 2007-09-07 14:49:58.250 250 12478.12 97.15 55323.82 88888.00 2007-09-07 14:49:58.375 250 12478.20 97.20 55323.80 88888.00 2007-09-07 14:49:58.500 250 12478.27 97.28 55323.85 88888.00 2007-09-07 14:49:58.625 250 12478.30 97.33 55323.85 88888.00 2007-09-07 14:49:58.750 250 12478.25 97.28 55323.82 88888.00 2007-09-07 14:49:58.875 250 12478.20 97.17 55323.82 88888.00 2007-09-07 14:49:59.000 250 12478.23 97.22 55323.80 88888.00 2007-09-07 14:49:59.125 250 12478.33 97.28 55323.85 88888.00 2007-09-07 14:49:59.250 250 12478.30 97.28 55323.80 88888.00 2007-09-07 14:49:59.375 250 12478.25 97.30 55323.78 88888.00 2007-09-07 14:49:59.500 250 12478.23 97.28 55323.82 88888.00 2007-09-07 14:49:59.625 250 12478.30 97.30 55323.80 88888.00 2007-09-07 14:49:59.750 250 12478.27 97.28 55323.80 88888.00 2007-09-07 14:49:59.875 250 12478.23 97.22 55323.80 88888.00 2007-09-07 14:50:00.000 250 12478.23 97.28 55323.80 88888.00 2007-09-07 14:50:00.125 250 12478.20 97.28 55323.78 88888.00 2007-09-07 14:50:00.250 250 12478.23 97.22 55323.82 88888.00 2007-09-07 14:50:00.375 250 12478.25 97.25 55323.80 88888.00 2007-09-07 14:50:00.500 250 12478.23 97.22 55323.80 88888.00 2007-09-07 14:50:00.625 250 12478.25 97.25 55323.80 88888.00 2007-09-07 14:50:00.750 250 12478.23 97.28 55323.82 88888.00 2007-09-07 14:50:00.875 250 12478.17 97.25 55323.82 88888.00 2007-09-07 14:50:01.000 250 12478.17 97.25 55323.82 88888.00 2007-09-07 14:50:01.125 250 12478.25 97.30 55323.82 88888.00 2007-09-07 14:50:01.250 250 12478.27 97.28 55323.80 88888.00 2007-09-07 14:50:01.375 250 12478.23 97.25 55323.78 88888.00 2007-09-07 14:50:01.500 250 12478.17 97.28 55323.78 88888.00 2007-09-07 14:50:01.625 250 12478.23 97.25 55323.80 88888.00 2007-09-07 14:50:01.750 250 12478.30 97.28 55323.80 88888.00 2007-09-07 14:50:01.875 250 12478.25 97.30 55323.82 88888.00 2007-09-07 14:50:02.000 250 12478.25 97.25 55323.82 88888.00 2007-09-07 14:50:02.125 250 12478.25 97.22 55323.82 88888.00 2007-09-07 14:50:02.250 250 12478.20 97.20 55323.80 88888.00 2007-09-07 14:50:02.375 250 12478.23 97.25 55323.85 88888.00 2007-09-07 14:50:02.500 250 12478.27 97.33 55323.88 88888.00 2007-09-07 14:50:02.625 250 12478.23 97.33 55323.85 88888.00 2007-09-07 14:50:02.750 250 12478.20 97.25 55323.82 88888.00 2007-09-07 14:50:02.875 250 12478.20 97.22 55323.82 88888.00 2007-09-07 14:50:03.000 250 12478.20 97.25 55323.80 88888.00 2007-09-07 14:50:03.125 250 12478.17 97.25 55323.80 88888.00 2007-09-07 14:50:03.250 250 12478.10 97.30 55323.78 88888.00 2007-09-07 14:50:03.375 250 12478.12 97.30 55323.78 88888.00 2007-09-07 14:50:03.500 250 12478.23 97.33 55323.78 88888.00 2007-09-07 14:50:03.625 250 12478.23 97.22 55323.78 88888.00 2007-09-07 14:50:03.750 250 12478.20 97.20 55323.82 88888.00 2007-09-07 14:50:03.875 250 12478.25 97.28 55323.80 88888.00 2007-09-07 14:50:04.000 250 12478.23 97.30 55323.78 88888.00 2007-09-07 14:50:04.125 250 12478.27 97.33 55323.80 88888.00 2007-09-07 14:50:04.250 250 12478.23 97.28 55323.80 88888.00 2007-09-07 14:50:04.375 250 12478.20 97.28 55323.80 88888.00 2007-09-07 14:50:04.500 250 12478.23 97.30 55323.82 88888.00 2007-09-07 14:50:04.625 250 12478.23 97.25 55323.80 88888.00 2007-09-07 14:50:04.750 250 12478.23 97.25 55323.78 88888.00 2007-09-07 14:50:04.875 250 12478.25 97.30 55323.78 88888.00 2007-09-07 14:50:05.000 250 12478.25 97.25 55323.78 88888.00 2007-09-07 14:50:05.125 250 12478.17 97.25 55323.78 88888.00 2007-09-07 14:50:05.250 250 12478.23 97.22 55323.82 88888.00 2007-09-07 14:50:05.375 250 12478.25 97.25 55323.82 88888.00 2007-09-07 14:50:05.500 250 12478.17 97.28 55323.82 88888.00 2007-09-07 14:50:05.625 250 12478.15 97.33 55323.82 88888.00 2007-09-07 14:50:05.750 250 12478.12 97.28 55323.80 88888.00 2007-09-07 14:50:05.875 250 12478.15 97.28 55323.78 88888.00 2007-09-07 14:50:06.000 250 12478.15 97.33 55323.80 88888.00 2007-09-07 14:50:06.125 250 12478.15 97.30 55323.75 88888.00 2007-09-07 14:50:06.250 250 12478.20 97.28 55323.78 88888.00 2007-09-07 14:50:06.375 250 12478.25 97.30 55323.80 88888.00 2007-09-07 14:50:06.500 250 12478.20 97.25 55323.75 88888.00 2007-09-07 14:50:06.625 250 12478.23 97.25 55323.78 88888.00 2007-09-07 14:50:06.750 250 12478.25 97.33 55323.78 88888.00 2007-09-07 14:50:06.875 250 12478.25 97.35 55323.78 88888.00 2007-09-07 14:50:07.000 250 12478.30 97.38 55323.80 88888.00 2007-09-07 14:50:07.125 250 12478.27 97.35 55323.75 88888.00 2007-09-07 14:50:07.250 250 12478.25 97.30 55323.78 88888.00 2007-09-07 14:50:07.375 250 12478.25 97.30 55323.80 88888.00 2007-09-07 14:50:07.500 250 12478.30 97.33 55323.78 88888.00 2007-09-07 14:50:07.625 250 12478.33 97.33 55323.80 88888.00 2007-09-07 14:50:07.750 250 12478.30 97.33 55323.78 88888.00 2007-09-07 14:50:07.875 250 12478.25 97.33 55323.78 88888.00 2007-09-07 14:50:08.000 250 12478.25 97.38 55323.75 88888.00 2007-09-07 14:50:08.125 250 12478.20 97.33 55323.75 88888.00 2007-09-07 14:50:08.250 250 12478.08 97.28 55323.75 88888.00 2007-09-07 14:50:08.375 250 12478.08 97.33 55323.70 88888.00 2007-09-07 14:50:08.500 250 12478.20 97.33 55323.78 88888.00 2007-09-07 14:50:08.625 250 12478.33 97.35 55323.75 88888.00 2007-09-07 14:50:08.750 250 12478.35 97.28 55323.75 88888.00 2007-09-07 14:50:08.875 250 12478.35 97.22 55323.75 88888.00 2007-09-07 14:50:09.000 250 12478.25 97.22 55323.72 88888.00 2007-09-07 14:50:09.125 250 12478.20 97.33 55323.78 88888.00 2007-09-07 14:50:09.250 250 12478.23 97.35 55323.78 88888.00 2007-09-07 14:50:09.375 250 12478.20 97.30 55323.75 88888.00 2007-09-07 14:50:09.500 250 12478.20 97.33 55323.78 88888.00 2007-09-07 14:50:09.625 250 12478.27 97.42 55323.80 88888.00 2007-09-07 14:50:09.750 250 12478.27 97.40 55323.78 88888.00 2007-09-07 14:50:09.875 250 12478.15 97.28 55323.72 88888.00 2007-09-07 14:50:10.000 250 12478.20 97.22 55323.70 88888.00 2007-09-07 14:50:10.125 250 12478.23 97.25 55323.70 88888.00 2007-09-07 14:50:10.250 250 12478.23 97.28 55323.78 88888.00 2007-09-07 14:50:10.375 250 12478.27 97.30 55323.80 88888.00 2007-09-07 14:50:10.500 250 12478.27 97.35 55323.80 88888.00 2007-09-07 14:50:10.625 250 12478.30 97.38 55323.80 88888.00 2007-09-07 14:50:10.750 250 12478.27 97.35 55323.78 88888.00 2007-09-07 14:50:10.875 250 12478.23 97.35 55323.80 88888.00 2007-09-07 14:50:11.000 250 12478.23 97.40 55323.85 88888.00 2007-09-07 14:50:11.125 250 12478.17 97.35 55323.80 88888.00 2007-09-07 14:50:11.250 250 12478.20 97.30 55323.78 88888.00 2007-09-07 14:50:11.375 250 12478.27 97.35 55323.78 88888.00 2007-09-07 14:50:11.500 250 12478.33 97.38 55323.78 88888.00 2007-09-07 14:50:11.625 250 12478.33 97.35 55323.80 88888.00 2007-09-07 14:50:11.750 250 12478.38 97.33 55323.75 88888.00 2007-09-07 14:50:11.875 250 12478.33 97.30 55323.78 88888.00 2007-09-07 14:50:12.000 250 12478.23 97.33 55323.75 88888.00 2007-09-07 14:50:12.125 250 12478.17 97.38 55323.75 88888.00 2007-09-07 14:50:12.250 250 12478.12 97.38 55323.72 88888.00 2007-09-07 14:50:12.375 250 12478.12 97.35 55323.78 88888.00 2007-09-07 14:50:12.500 250 12478.17 97.35 55323.80 88888.00 2007-09-07 14:50:12.625 250 12478.20 97.35 55323.78 88888.00 2007-09-07 14:50:12.750 250 12478.15 97.38 55323.78 88888.00 2007-09-07 14:50:12.875 250 12478.17 97.38 55323.72 88888.00 2007-09-07 14:50:13.000 250 12478.17 97.35 55323.68 88888.00 2007-09-07 14:50:13.125 250 12478.17 97.30 55323.75 88888.00 2007-09-07 14:50:13.250 250 12478.17 97.30 55323.72 88888.00 2007-09-07 14:50:13.375 250 12478.20 97.35 55323.75 88888.00 2007-09-07 14:50:13.500 250 12478.20 97.40 55323.75 88888.00 2007-09-07 14:50:13.625 250 12478.23 97.42 55323.75 88888.00 2007-09-07 14:50:13.750 250 12478.20 97.42 55323.75 88888.00 2007-09-07 14:50:13.875 250 12478.12 97.42 55323.72 88888.00 2007-09-07 14:50:14.000 250 12478.12 97.40 55323.72 88888.00 2007-09-07 14:50:14.125 250 12478.17 97.35 55323.78 88888.00 2007-09-07 14:50:14.250 250 12478.17 97.40 55323.82 88888.00 2007-09-07 14:50:14.375 250 12478.17 97.45 55323.80 88888.00 2007-09-07 14:50:14.500 250 12478.15 97.40 55323.78 88888.00 2007-09-07 14:50:14.625 250 12478.08 97.40 55323.78 88888.00 2007-09-07 14:50:14.750 250 12478.02 97.40 55323.72 88888.00 2007-09-07 14:50:14.875 250 12478.08 97.40 55323.75 88888.00 2007-09-07 14:50:15.000 250 12478.12 97.42 55323.78 88888.00 2007-09-07 14:50:15.125 250 12478.12 97.42 55323.72 88888.00 2007-09-07 14:50:15.250 250 12478.12 97.40 55323.78 88888.00 2007-09-07 14:50:15.375 250 12478.12 97.40 55323.78 88888.00 2007-09-07 14:50:15.500 250 12478.10 97.33 55323.78 88888.00 2007-09-07 14:50:15.625 250 12478.05 97.42 55323.85 88888.00 2007-09-07 14:50:15.750 250 12478.02 97.45 55323.82 88888.00 2007-09-07 14:50:15.875 250 12478.05 97.40 55323.78 88888.00 2007-09-07 14:50:16.000 250 12478.10 97.40 55323.75 88888.00 2007-09-07 14:50:16.125 250 12478.08 97.42 55323.78 88888.00 2007-09-07 14:50:16.250 250 12478.08 97.45 55323.78 88888.00 2007-09-07 14:50:16.375 250 12478.12 97.45 55323.75 88888.00 2007-09-07 14:50:16.500 250 12478.17 97.47 55323.78 88888.00 2007-09-07 14:50:16.625 250 12478.17 97.53 55323.78 88888.00 2007-09-07 14:50:16.750 250 12478.08 97.47 55323.78 88888.00 2007-09-07 14:50:16.875 250 12478.08 97.47 55323.75 88888.00 2007-09-07 14:50:17.000 250 12478.10 97.47 55323.75 88888.00 2007-09-07 14:50:17.125 250 12478.10 97.50 55323.72 88888.00 2007-09-07 14:50:17.250 250 12478.12 97.53 55323.78 88888.00 2007-09-07 14:50:17.375 250 12478.17 97.55 55323.75 88888.00 2007-09-07 14:50:17.500 250 12478.15 97.53 55323.78 88888.00 2007-09-07 14:50:17.625 250 12478.17 97.50 55323.78 88888.00 2007-09-07 14:50:17.750 250 12478.15 97.55 55323.75 88888.00 2007-09-07 14:50:17.875 250 12478.08 97.50 55323.72 88888.00 2007-09-07 14:50:18.000 250 12478.00 97.47 55323.72 88888.00 2007-09-07 14:50:18.125 250 12478.02 97.50 55323.75 88888.00 2007-09-07 14:50:18.250 250 12478.02 97.50 55323.78 88888.00 2007-09-07 14:50:18.375 250 12478.08 97.53 55323.75 88888.00 2007-09-07 14:50:18.500 250 12478.12 97.58 55323.78 88888.00 2007-09-07 14:50:18.625 250 12478.12 97.55 55323.80 88888.00 2007-09-07 14:50:18.750 250 12478.10 97.47 55323.75 88888.00 2007-09-07 14:50:18.875 250 12478.08 97.45 55323.72 88888.00 2007-09-07 14:50:19.000 250 12478.08 97.55 55323.75 88888.00 2007-09-07 14:50:19.125 250 12478.05 97.58 55323.75 88888.00 2007-09-07 14:50:19.250 250 12478.00 97.53 55323.75 88888.00 2007-09-07 14:50:19.375 250 12478.08 97.55 55323.78 88888.00 2007-09-07 14:50:19.500 250 12478.08 97.55 55323.78 88888.00 2007-09-07 14:50:19.625 250 12478.02 97.55 55323.75 88888.00 2007-09-07 14:50:19.750 250 12478.02 97.55 55323.75 88888.00 2007-09-07 14:50:19.875 250 12478.02 97.55 55323.75 88888.00 2007-09-07 14:50:20.000 250 12477.92 97.50 55323.70 88888.00 2007-09-07 14:50:20.125 250 12477.92 97.53 55323.72 88888.00 2007-09-07 14:50:20.250 250 12477.95 97.55 55323.70 88888.00 2007-09-07 14:50:20.375 250 12477.98 97.53 55323.72 88888.00 2007-09-07 14:50:20.500 250 12477.92 97.55 55323.68 88888.00 2007-09-07 14:50:20.625 250 12477.95 97.55 55323.70 88888.00 2007-09-07 14:50:20.750 250 12478.02 97.58 55323.72 88888.00 2007-09-07 14:50:20.875 250 12478.05 97.58 55323.72 88888.00 2007-09-07 14:50:21.000 250 12477.92 97.47 55323.68 88888.00 2007-09-07 14:50:21.125 250 12477.88 97.50 55323.72 88888.00 2007-09-07 14:50:21.250 250 12477.92 97.58 55323.78 88888.00 2007-09-07 14:50:21.375 250 12477.98 97.58 55323.78 88888.00 2007-09-07 14:50:21.500 250 12477.98 97.53 55323.78 88888.00 2007-09-07 14:50:21.625 250 12478.00 97.50 55323.72 88888.00 2007-09-07 14:50:21.750 250 12478.05 97.53 55323.68 88888.00 2007-09-07 14:50:21.875 250 12478.05 97.55 55323.68 88888.00 2007-09-07 14:50:22.000 250 12478.10 97.65 55323.72 88888.00 2007-09-07 14:50:22.125 250 12478.08 97.65 55323.70 88888.00 2007-09-07 14:50:22.250 250 12477.98 97.55 55323.70 88888.00 2007-09-07 14:50:22.375 250 12477.98 97.55 55323.68 88888.00 2007-09-07 14:50:22.500 250 12477.92 97.55 55323.70 88888.00 2007-09-07 14:50:22.625 250 12477.88 97.55 55323.70 88888.00 2007-09-07 14:50:22.750 250 12477.90 97.55 55323.70 88888.00 2007-09-07 14:50:22.875 250 12477.92 97.60 55323.70 88888.00 2007-09-07 14:50:23.000 250 12477.95 97.58 55323.70 88888.00 2007-09-07 14:50:23.125 250 12478.00 97.55 55323.72 88888.00 2007-09-07 14:50:23.250 250 12477.92 97.53 55323.75 88888.00 2007-09-07 14:50:23.375 250 12477.92 97.53 55323.75 88888.00 2007-09-07 14:50:23.500 250 12477.98 97.55 55323.70 88888.00 2007-09-07 14:50:23.625 250 12477.98 97.60 55323.72 88888.00 2007-09-07 14:50:23.750 250 12477.95 97.60 55323.70 88888.00 2007-09-07 14:50:23.875 250 12477.92 97.58 55323.70 88888.00 2007-09-07 14:50:24.000 250 12477.90 97.60 55323.68 88888.00 2007-09-07 14:50:24.125 250 12477.90 97.60 55323.68 88888.00 2007-09-07 14:50:24.250 250 12477.88 97.60 55323.70 88888.00 2007-09-07 14:50:24.375 250 12477.83 97.62 55323.68 88888.00 2007-09-07 14:50:24.500 250 12477.85 97.65 55323.68 88888.00 2007-09-07 14:50:24.625 250 12477.83 97.62 55323.70 88888.00 2007-09-07 14:50:24.750 250 12477.88 97.55 55323.72 88888.00 2007-09-07 14:50:24.875 250 12477.85 97.55 55323.72 88888.00 2007-09-07 14:50:25.000 250 12477.83 97.55 55323.70 88888.00 2007-09-07 14:50:25.125 250 12477.80 97.58 55323.72 88888.00 2007-09-07 14:50:25.250 250 12477.75 97.58 55323.72 88888.00 2007-09-07 14:50:25.375 250 12477.80 97.65 55323.75 88888.00 2007-09-07 14:50:25.500 250 12477.85 97.67 55323.75 88888.00 2007-09-07 14:50:25.625 250 12477.88 97.67 55323.72 88888.00 2007-09-07 14:50:25.750 250 12477.80 97.65 55323.70 88888.00 2007-09-07 14:50:25.875 250 12477.83 97.67 55323.72 88888.00 2007-09-07 14:50:26.000 250 12477.83 97.65 55323.70 88888.00 2007-09-07 14:50:26.125 250 12477.88 97.65 55323.75 88888.00 2007-09-07 14:50:26.250 250 12477.90 97.60 55323.75 88888.00 2007-09-07 14:50:26.375 250 12478.02 97.67 55323.72 88888.00 2007-09-07 14:50:26.500 250 12477.98 97.67 55323.75 88888.00 2007-09-07 14:50:26.625 250 12477.88 97.65 55323.72 88888.00 2007-09-07 14:50:26.750 250 12477.80 97.62 55323.70 88888.00 2007-09-07 14:50:26.875 250 12477.83 97.62 55323.72 88888.00 2007-09-07 14:50:27.000 250 12477.88 97.70 55323.70 88888.00 2007-09-07 14:50:27.125 250 12477.85 97.65 55323.72 88888.00 2007-09-07 14:50:27.250 250 12477.88 97.62 55323.70 88888.00 2007-09-07 14:50:27.375 250 12477.85 97.62 55323.68 88888.00 2007-09-07 14:50:27.500 250 12477.80 97.62 55323.70 88888.00 2007-09-07 14:50:27.625 250 12477.88 97.62 55323.72 88888.00 2007-09-07 14:50:27.750 250 12477.88 97.62 55323.68 88888.00 2007-09-07 14:50:27.875 250 12477.83 97.67 55323.68 88888.00 2007-09-07 14:50:28.000 250 12477.90 97.70 55323.70 88888.00 2007-09-07 14:50:28.125 250 12477.88 97.70 55323.70 88888.00 2007-09-07 14:50:28.250 250 12477.80 97.70 55323.72 88888.00 2007-09-07 14:50:28.375 250 12477.83 97.67 55323.72 88888.00 2007-09-07 14:50:28.500 250 12477.88 97.67 55323.70 88888.00 2007-09-07 14:50:28.625 250 12477.92 97.70 55323.72 88888.00 2007-09-07 14:50:28.750 250 12477.90 97.70 55323.75 88888.00 2007-09-07 14:50:28.875 250 12477.83 97.70 55323.70 88888.00 2007-09-07 14:50:29.000 250 12477.77 97.67 55323.68 88888.00 2007-09-07 14:50:29.125 250 12477.83 97.70 55323.72 88888.00 2007-09-07 14:50:29.250 250 12477.83 97.65 55323.70 88888.00 2007-09-07 14:50:29.375 250 12477.80 97.67 55323.70 88888.00 2007-09-07 14:50:29.500 250 12477.77 97.65 55323.68 88888.00 2007-09-07 14:50:29.625 250 12477.73 97.72 55323.75 88888.00 2007-09-07 14:50:29.750 250 12477.80 97.72 55323.78 88888.00 2007-09-07 14:50:29.875 250 12477.80 97.72 55323.72 88888.00 2007-09-07 14:50:30.000 250 12477.80 97.75 55323.70 88888.00 2007-09-07 14:50:30.125 250 12477.85 97.75 55323.72 88888.00 2007-09-07 14:50:30.250 250 12477.92 97.72 55323.72 88888.00 2007-09-07 14:50:30.375 250 12478.00 97.72 55323.70 88888.00 2007-09-07 14:50:30.500 250 12477.92 97.67 55323.65 88888.00 2007-09-07 14:50:30.625 250 12477.85 97.72 55323.65 88888.00 2007-09-07 14:50:30.750 250 12477.88 97.75 55323.65 88888.00 2007-09-07 14:50:30.875 250 12477.83 97.75 55323.62 88888.00 2007-09-07 14:50:31.000 250 12477.75 97.75 55323.65 88888.00 2007-09-07 14:50:31.125 250 12477.75 97.70 55323.68 88888.00 2007-09-07 14:50:31.250 250 12477.77 97.70 55323.62 88888.00 2007-09-07 14:50:31.375 250 12477.83 97.72 55323.62 88888.00 2007-09-07 14:50:31.500 250 12477.83 97.72 55323.62 88888.00 2007-09-07 14:50:31.625 250 12477.85 97.75 55323.68 88888.00 2007-09-07 14:50:31.750 250 12477.88 97.78 55323.68 88888.00 2007-09-07 14:50:31.875 250 12477.90 97.78 55323.65 88888.00 2007-09-07 14:50:32.000 250 12477.85 97.78 55323.62 88888.00 2007-09-07 14:50:32.125 250 12477.83 97.75 55323.62 88888.00 2007-09-07 14:50:32.250 250 12477.85 97.78 55323.60 88888.00 2007-09-07 14:50:32.375 250 12477.92 97.78 55323.62 88888.00 2007-09-07 14:50:32.500 250 12477.92 97.75 55323.60 88888.00 2007-09-07 14:50:32.625 250 12477.92 97.80 55323.62 88888.00 2007-09-07 14:50:32.750 250 12477.90 97.83 55323.68 88888.00 2007-09-07 14:50:32.875 250 12477.90 97.85 55323.65 88888.00 2007-09-07 14:50:33.000 250 12477.85 97.83 55323.60 88888.00 2007-09-07 14:50:33.125 250 12477.83 97.75 55323.60 88888.00 2007-09-07 14:50:33.250 250 12477.83 97.72 55323.60 88888.00 2007-09-07 14:50:33.375 250 12477.83 97.80 55323.62 88888.00 2007-09-07 14:50:33.500 250 12477.85 97.88 55323.68 88888.00 2007-09-07 14:50:33.625 250 12477.88 97.90 55323.65 88888.00 2007-09-07 14:50:33.750 250 12477.85 97.80 55323.62 88888.00 2007-09-07 14:50:33.875 250 12477.88 97.80 55323.65 88888.00 2007-09-07 14:50:34.000 250 12477.85 97.83 55323.60 88888.00 2007-09-07 14:50:34.125 250 12477.85 97.85 55323.62 88888.00 2007-09-07 14:50:34.250 250 12477.85 97.83 55323.65 88888.00 2007-09-07 14:50:34.375 250 12477.90 97.83 55323.65 88888.00 2007-09-07 14:50:34.500 250 12477.90 97.83 55323.65 88888.00 2007-09-07 14:50:34.625 250 12477.88 97.85 55323.60 88888.00 2007-09-07 14:50:34.750 250 12477.90 97.88 55323.62 88888.00 2007-09-07 14:50:34.875 250 12477.90 97.85 55323.65 88888.00 2007-09-07 14:50:35.000 250 12477.85 97.85 55323.60 88888.00 2007-09-07 14:50:35.125 250 12477.90 97.85 55323.57 88888.00 2007-09-07 14:50:35.250 250 12477.80 97.83 55323.60 88888.00 2007-09-07 14:50:35.375 250 12477.83 97.83 55323.65 88888.00 2007-09-07 14:50:35.500 250 12477.83 97.80 55323.65 88888.00 2007-09-07 14:50:35.625 250 12477.92 97.88 55323.62 88888.00 2007-09-07 14:50:35.750 250 12477.92 97.88 55323.60 88888.00 2007-09-07 14:50:35.875 250 12477.92 97.90 55323.60 88888.00 2007-09-07 14:50:36.000 250 12477.92 97.88 55323.62 88888.00 2007-09-07 14:50:36.125 250 12477.92 97.88 55323.62 88888.00 2007-09-07 14:50:36.250 250 12477.90 97.83 55323.60 88888.00 2007-09-07 14:50:36.375 250 12477.95 97.85 55323.62 88888.00 2007-09-07 14:50:36.500 250 12477.90 97.88 55323.62 88888.00 2007-09-07 14:50:36.625 250 12477.85 97.88 55323.57 88888.00 2007-09-07 14:50:36.750 250 12477.83 97.88 55323.60 88888.00 2007-09-07 14:50:36.875 250 12477.85 97.90 55323.60 88888.00 2007-09-07 14:50:37.000 250 12477.90 97.83 55323.55 88888.00 2007-09-07 14:50:37.125 250 12477.88 97.83 55323.57 88888.00 2007-09-07 14:50:37.250 250 12477.90 97.90 55323.57 88888.00 2007-09-07 14:50:37.375 250 12477.88 97.90 55323.53 88888.00 2007-09-07 14:50:37.500 250 12477.92 97.90 55323.55 88888.00 2007-09-07 14:50:37.625 250 12477.95 97.95 55323.60 88888.00 2007-09-07 14:50:37.750 250 12477.92 97.92 55323.57 88888.00 2007-09-07 14:50:37.875 250 12477.90 97.85 55323.55 88888.00 2007-09-07 14:50:38.000 250 12477.90 97.85 55323.53 88888.00 2007-09-07 14:50:38.125 250 12477.95 97.90 55323.55 88888.00 2007-09-07 14:50:38.250 250 12477.98 97.92 55323.55 88888.00 2007-09-07 14:50:38.375 250 12478.00 97.92 55323.57 88888.00 2007-09-07 14:50:38.500 250 12478.00 97.95 55323.57 88888.00 2007-09-07 14:50:38.625 250 12477.90 97.97 55323.55 88888.00 2007-09-07 14:50:38.750 250 12477.90 97.97 55323.55 88888.00 2007-09-07 14:50:38.875 250 12477.92 97.95 55323.57 88888.00 2007-09-07 14:50:39.000 250 12477.95 97.95 55323.60 88888.00 2007-09-07 14:50:39.125 250 12477.95 97.95 55323.57 88888.00 2007-09-07 14:50:39.250 250 12477.92 97.97 55323.57 88888.00 2007-09-07 14:50:39.375 250 12478.00 98.00 55323.57 88888.00 2007-09-07 14:50:39.500 250 12477.92 97.95 55323.55 88888.00 2007-09-07 14:50:39.625 250 12477.95 97.92 55323.55 88888.00 2007-09-07 14:50:39.750 250 12477.95 97.92 55323.53 88888.00 2007-09-07 14:50:39.875 250 12477.92 97.97 55323.55 88888.00 2007-09-07 14:50:40.000 250 12477.90 97.97 55323.55 88888.00 2007-09-07 14:50:40.125 250 12477.95 98.00 55323.60 88888.00 2007-09-07 14:50:40.250 250 12477.98 98.00 55323.60 88888.00 2007-09-07 14:50:40.375 250 12477.92 98.05 55323.57 88888.00 2007-09-07 14:50:40.500 250 12477.92 98.08 55323.60 88888.00 2007-09-07 14:50:40.625 250 12477.95 98.08 55323.60 88888.00 2007-09-07 14:50:40.750 250 12477.88 98.03 55323.55 88888.00 2007-09-07 14:50:40.875 250 12477.90 98.03 55323.55 88888.00 2007-09-07 14:50:41.000 250 12477.95 98.00 55323.53 88888.00 2007-09-07 14:50:41.125 250 12478.00 98.05 55323.55 88888.00 2007-09-07 14:50:41.250 250 12478.02 98.05 55323.55 88888.00 2007-09-07 14:50:41.375 250 12478.05 98.10 55323.60 88888.00 2007-09-07 14:50:41.500 250 12478.00 98.12 55323.57 88888.00 2007-09-07 14:50:41.625 250 12477.98 98.05 55323.53 88888.00 2007-09-07 14:50:41.750 250 12477.98 98.08 55323.55 88888.00 2007-09-07 14:50:41.875 250 12477.98 98.05 55323.55 88888.00 2007-09-07 14:50:42.000 250 12478.00 98.05 55323.53 88888.00 2007-09-07 14:50:42.125 250 12478.02 98.05 55323.55 88888.00 2007-09-07 14:50:42.250 250 12478.05 98.10 55323.55 88888.00 2007-09-07 14:50:42.375 250 12478.02 98.08 55323.53 88888.00 2007-09-07 14:50:42.500 250 12478.00 98.00 55323.53 88888.00 2007-09-07 14:50:42.625 250 12478.02 98.03 55323.53 88888.00 2007-09-07 14:50:42.750 250 12478.08 98.12 55323.60 88888.00 2007-09-07 14:50:42.875 250 12478.08 98.15 55323.60 88888.00 2007-09-07 14:50:43.000 250 12478.00 98.12 55323.55 88888.00 2007-09-07 14:50:43.125 250 12478.00 98.12 55323.55 88888.00 2007-09-07 14:50:43.250 250 12478.02 98.12 55323.55 88888.00 2007-09-07 14:50:43.375 250 12478.02 98.10 55323.53 88888.00 2007-09-07 14:50:43.500 250 12478.00 98.08 55323.53 88888.00 2007-09-07 14:50:43.625 250 12478.05 98.08 55323.55 88888.00 2007-09-07 14:50:43.750 250 12478.05 98.10 55323.57 88888.00 2007-09-07 14:50:43.875 250 12477.98 98.12 55323.55 88888.00 2007-09-07 14:50:44.000 250 12477.92 98.08 55323.53 88888.00 2007-09-07 14:50:44.125 250 12477.98 98.10 55323.57 88888.00 2007-09-07 14:50:44.250 250 12478.00 98.15 55323.55 88888.00 2007-09-07 14:50:44.375 250 12478.02 98.15 55323.53 88888.00 2007-09-07 14:50:44.500 250 12478.05 98.12 55323.53 88888.00 2007-09-07 14:50:44.625 250 12478.10 98.17 55323.57 88888.00 2007-09-07 14:50:44.750 250 12478.10 98.22 55323.57 88888.00 2007-09-07 14:50:44.875 250 12478.08 98.28 55323.60 88888.00 2007-09-07 14:50:45.000 250 12478.12 98.25 55323.57 88888.00 2007-09-07 14:50:45.125 250 12478.12 98.20 55323.57 88888.00 2007-09-07 14:50:45.250 250 12478.00 98.22 55323.60 88888.00 2007-09-07 14:50:45.375 250 12478.10 98.22 55323.60 88888.00 2007-09-07 14:50:45.500 250 12478.15 98.17 55323.57 88888.00 2007-09-07 14:50:45.625 250 12478.17 98.17 55323.55 88888.00 2007-09-07 14:50:45.750 250 12478.15 98.22 55323.57 88888.00 2007-09-07 14:50:45.875 250 12478.10 98.20 55323.57 88888.00 2007-09-07 14:50:46.000 250 12478.10 98.20 55323.55 88888.00 2007-09-07 14:50:46.125 250 12478.10 98.28 55323.57 88888.00 2007-09-07 14:50:46.250 250 12478.02 98.28 55323.57 88888.00 2007-09-07 14:50:46.375 250 12478.10 98.25 55323.57 88888.00 2007-09-07 14:50:46.500 250 12478.08 98.20 55323.55 88888.00 2007-09-07 14:50:46.625 250 12478.10 98.25 55323.57 88888.00 2007-09-07 14:50:46.750 250 12478.08 98.22 55323.55 88888.00 2007-09-07 14:50:46.875 250 12478.15 98.28 55323.60 88888.00 2007-09-07 14:50:47.000 250 12478.20 98.28 55323.60 88888.00 2007-09-07 14:50:47.125 250 12478.17 98.30 55323.60 88888.00 2007-09-07 14:50:47.250 250 12478.15 98.22 55323.57 88888.00 2007-09-07 14:50:47.375 250 12478.12 98.22 55323.55 88888.00 2007-09-07 14:50:47.500 250 12478.02 98.22 55323.55 88888.00 2007-09-07 14:50:47.625 250 12478.02 98.20 55323.55 88888.00 2007-09-07 14:50:47.750 250 12478.10 98.22 55323.55 88888.00 2007-09-07 14:50:47.875 250 12478.17 98.30 55323.55 88888.00 2007-09-07 14:50:48.000 250 12478.17 98.28 55323.53 88888.00 2007-09-07 14:50:48.125 250 12478.17 98.25 55323.53 88888.00 2007-09-07 14:50:48.250 250 12478.12 98.25 55323.57 88888.00 2007-09-07 14:50:48.375 250 12478.15 98.28 55323.55 88888.00 2007-09-07 14:50:48.500 250 12478.15 98.33 55323.57 88888.00 2007-09-07 14:50:48.625 250 12478.20 98.30 55323.55 88888.00 2007-09-07 14:50:48.750 250 12478.20 98.28 55323.53 88888.00 2007-09-07 14:50:48.875 250 12478.23 98.30 55323.55 88888.00 2007-09-07 14:50:49.000 250 12478.17 98.28 55323.50 88888.00 2007-09-07 14:50:49.125 250 12478.15 98.25 55323.53 88888.00 2007-09-07 14:50:49.250 250 12478.17 98.28 55323.55 88888.00 2007-09-07 14:50:49.375 250 12478.23 98.35 55323.53 88888.00 2007-09-07 14:50:49.500 250 12478.25 98.40 55323.55 88888.00 2007-09-07 14:50:49.625 250 12478.20 98.35 55323.55 88888.00 2007-09-07 14:50:49.750 250 12478.12 98.35 55323.55 88888.00 2007-09-07 14:50:49.875 250 12478.15 98.35 55323.55 88888.00 2007-09-07 14:50:50.000 250 12478.27 98.35 55323.55 88888.00 2007-09-07 14:50:50.125 250 12478.25 98.38 55323.55 88888.00 2007-09-07 14:50:50.250 250 12478.23 98.45 55323.57 88888.00 2007-09-07 14:50:50.375 250 12478.25 98.45 55323.57 88888.00 2007-09-07 14:50:50.500 250 12478.20 98.38 55323.57 88888.00 2007-09-07 14:50:50.625 250 12478.20 98.35 55323.55 88888.00 2007-09-07 14:50:50.750 250 12478.17 98.40 55323.57 88888.00 2007-09-07 14:50:50.875 250 12478.17 98.38 55323.55 88888.00 2007-09-07 14:50:51.000 250 12478.15 98.35 55323.53 88888.00 2007-09-07 14:50:51.125 250 12478.17 98.38 55323.60 88888.00 2007-09-07 14:50:51.250 250 12478.17 98.42 55323.62 88888.00 2007-09-07 14:50:51.375 250 12478.17 98.35 55323.57 88888.00 2007-09-07 14:50:51.500 250 12478.15 98.33 55323.53 88888.00 2007-09-07 14:50:51.625 250 12478.15 98.35 55323.50 88888.00 2007-09-07 14:50:51.750 250 12478.17 98.38 55323.55 88888.00 2007-09-07 14:50:51.875 250 12478.23 98.40 55323.57 88888.00 2007-09-07 14:50:52.000 250 12478.25 98.40 55323.53 88888.00 2007-09-07 14:50:52.125 250 12478.23 98.40 55323.53 88888.00 2007-09-07 14:50:52.250 250 12478.12 98.38 55323.50 88888.00 2007-09-07 14:50:52.375 250 12478.05 98.38 55323.47 88888.00 2007-09-07 14:50:52.500 250 12478.05 98.38 55323.50 88888.00 2007-09-07 14:50:52.625 250 12478.10 98.42 55323.50 88888.00 2007-09-07 14:50:52.750 250 12478.10 98.40 55323.50 88888.00 2007-09-07 14:50:52.875 250 12478.10 98.38 55323.53 88888.00 2007-09-07 14:50:53.000 250 12478.12 98.45 55323.53 88888.00 2007-09-07 14:50:53.125 250 12478.12 98.42 55323.50 88888.00 2007-09-07 14:50:53.250 250 12478.10 98.40 55323.47 88888.00 2007-09-07 14:50:53.375 250 12478.17 98.40 55323.50 88888.00 2007-09-07 14:50:53.500 250 12478.23 98.42 55323.50 88888.00 2007-09-07 14:50:53.625 250 12478.23 98.42 55323.50 88888.00 2007-09-07 14:50:53.750 250 12478.15 98.40 55323.47 88888.00 2007-09-07 14:50:53.875 250 12478.05 98.42 55323.50 88888.00 2007-09-07 14:50:54.000 250 12478.02 98.47 55323.50 88888.00 2007-09-07 14:50:54.125 250 12478.17 98.50 55323.53 88888.00 2007-09-07 14:50:54.250 250 12478.10 98.40 55323.50 88888.00 2007-09-07 14:50:54.375 250 12478.05 98.40 55323.50 88888.00 2007-09-07 14:50:54.500 250 12478.02 98.38 55323.50 88888.00 2007-09-07 14:50:54.625 250 12478.02 98.38 55323.50 88888.00 2007-09-07 14:50:54.750 250 12478.05 98.38 55323.47 88888.00 2007-09-07 14:50:54.875 250 12478.08 98.40 55323.53 88888.00 2007-09-07 14:50:55.000 250 12478.02 98.35 55323.53 88888.00 2007-09-07 14:50:55.125 250 12478.02 98.35 55323.53 88888.00 2007-09-07 14:50:55.250 250 12478.02 98.33 55323.55 88888.00 2007-09-07 14:50:55.375 250 12478.08 98.40 55323.55 88888.00 2007-09-07 14:50:55.500 250 12478.05 98.40 55323.55 88888.00 2007-09-07 14:50:55.625 250 12478.08 98.40 55323.60 88888.00 2007-09-07 14:50:55.750 250 12478.10 98.38 55323.62 88888.00 2007-09-07 14:50:55.875 250 12478.12 98.38 55323.60 88888.00 2007-09-07 14:50:56.000 250 12478.10 98.38 55323.55 88888.00 2007-09-07 14:50:56.125 250 12478.08 98.35 55323.53 88888.00 2007-09-07 14:50:56.250 250 12478.10 98.40 55323.57 88888.00 2007-09-07 14:50:56.375 250 12478.10 98.42 55323.60 88888.00 2007-09-07 14:50:56.500 250 12477.98 98.38 55323.57 88888.00 2007-09-07 14:50:56.625 250 12477.95 98.30 55323.57 88888.00 2007-09-07 14:50:56.750 250 12477.98 98.28 55323.53 88888.00 2007-09-07 14:50:56.875 250 12477.98 98.30 55323.50 88888.00 2007-09-07 14:50:57.000 250 12478.00 98.30 55323.50 88888.00 2007-09-07 14:50:57.125 250 12478.05 98.30 55323.50 88888.00 2007-09-07 14:50:57.250 250 12478.00 98.30 55323.55 88888.00 2007-09-07 14:50:57.375 250 12478.08 98.33 55323.57 88888.00 2007-09-07 14:50:57.500 250 12478.15 98.35 55323.60 88888.00 2007-09-07 14:50:57.625 250 12478.17 98.33 55323.57 88888.00 2007-09-07 14:50:57.750 250 12478.15 98.28 55323.55 88888.00 2007-09-07 14:50:57.875 250 12478.08 98.28 55323.57 88888.00 2007-09-07 14:50:58.000 250 12478.05 98.28 55323.57 88888.00 2007-09-07 14:50:58.125 250 12478.08 98.25 55323.57 88888.00 2007-09-07 14:50:58.250 250 12478.12 98.30 55323.60 88888.00 2007-09-07 14:50:58.375 250 12478.15 98.30 55323.57 88888.00 2007-09-07 14:50:58.500 250 12478.15 98.28 55323.57 88888.00 2007-09-07 14:50:58.625 250 12478.15 98.30 55323.55 88888.00 2007-09-07 14:50:58.750 250 12478.10 98.33 55323.57 88888.00 2007-09-07 14:50:58.875 250 12478.05 98.33 55323.55 88888.00 2007-09-07 14:50:59.000 250 12478.05 98.30 55323.53 88888.00 2007-09-07 14:50:59.125 250 12478.08 98.30 55323.57 88888.00 2007-09-07 14:50:59.250 250 12478.08 98.22 55323.60 88888.00 2007-09-07 14:50:59.375 250 12478.08 98.25 55323.60 88888.00 2007-09-07 14:50:59.500 250 12478.12 98.30 55323.57 88888.00 2007-09-07 14:50:59.625 250 12478.12 98.33 55323.55 88888.00 2007-09-07 14:50:59.750 250 12478.08 98.25 55323.53 88888.00 2007-09-07 14:50:59.875 250 12478.10 98.25 55323.53 88888.00 2007-09-07 14:51:00.000 250 12478.10 98.25 55323.53 88888.00 2007-09-07 14:51:00.125 250 12478.05 98.22 55323.55 88888.00 2007-09-07 14:51:00.250 250 12478.05 98.28 55323.57 88888.00 2007-09-07 14:51:00.375 250 12478.10 98.33 55323.57 88888.00 2007-09-07 14:51:00.500 250 12478.10 98.33 55323.53 88888.00 2007-09-07 14:51:00.625 250 12478.08 98.25 55323.50 88888.00 2007-09-07 14:51:00.750 250 12478.08 98.28 55323.55 88888.00 2007-09-07 14:51:00.875 250 12478.10 98.30 55323.53 88888.00 2007-09-07 14:51:01.000 250 12478.05 98.25 55323.47 88888.00 2007-09-07 14:51:01.125 250 12478.02 98.28 55323.47 88888.00 2007-09-07 14:51:01.250 250 12478.08 98.28 55323.50 88888.00 2007-09-07 14:51:01.375 250 12478.08 98.25 55323.55 88888.00 2007-09-07 14:51:01.500 250 12478.10 98.30 55323.53 88888.00 2007-09-07 14:51:01.625 250 12478.05 98.25 55323.50 88888.00 2007-09-07 14:51:01.750 250 12478.02 98.20 55323.50 88888.00 2007-09-07 14:51:01.875 250 12478.05 98.22 55323.50 88888.00 2007-09-07 14:51:02.000 250 12478.02 98.25 55323.53 88888.00 2007-09-07 14:51:02.125 250 12478.05 98.28 55323.53 88888.00 2007-09-07 14:51:02.250 250 12478.05 98.22 55323.53 88888.00 2007-09-07 14:51:02.375 250 12478.08 98.20 55323.47 88888.00 2007-09-07 14:51:02.500 250 12478.05 98.17 55323.50 88888.00 2007-09-07 14:51:02.625 250 12478.00 98.20 55323.53 88888.00 2007-09-07 14:51:02.750 250 12478.00 98.25 55323.53 88888.00 2007-09-07 14:51:02.875 250 12477.98 98.20 55323.50 88888.00 2007-09-07 14:51:03.000 250 12478.00 98.12 55323.50 88888.00 2007-09-07 14:51:03.125 250 12478.02 98.17 55323.50 88888.00 2007-09-07 14:51:03.250 250 12478.05 98.20 55323.53 88888.00 2007-09-07 14:51:03.375 250 12478.05 98.20 55323.50 88888.00 2007-09-07 14:51:03.500 250 12477.98 98.22 55323.50 88888.00 2007-09-07 14:51:03.625 250 12477.95 98.22 55323.53 88888.00 2007-09-07 14:51:03.750 250 12477.90 98.20 55323.50 88888.00 2007-09-07 14:51:03.875 250 12477.92 98.15 55323.50 88888.00 2007-09-07 14:51:04.000 250 12477.92 98.15 55323.53 88888.00 2007-09-07 14:51:04.125 250 12477.95 98.17 55323.53 88888.00 2007-09-07 14:51:04.250 250 12477.95 98.12 55323.50 88888.00 2007-09-07 14:51:04.375 250 12478.02 98.15 55323.47 88888.00 2007-09-07 14:51:04.500 250 12478.00 98.20 55323.50 88888.00 2007-09-07 14:51:04.625 250 12477.90 98.15 55323.50 88888.00 2007-09-07 14:51:04.750 250 12477.88 98.10 55323.50 88888.00 2007-09-07 14:51:04.875 250 12478.00 98.15 55323.47 88888.00 2007-09-07 14:51:05.000 250 12477.95 98.17 55323.47 88888.00 2007-09-07 14:51:05.125 250 12477.88 98.12 55323.47 88888.00 2007-09-07 14:51:05.250 250 12477.83 98.05 55323.47 88888.00 2007-09-07 14:51:05.375 250 12477.85 98.05 55323.47 88888.00 2007-09-07 14:51:05.500 250 12477.90 98.08 55323.50 88888.00 2007-09-07 14:51:05.625 250 12477.92 98.10 55323.53 88888.00 2007-09-07 14:51:05.750 250 12477.95 98.10 55323.53 88888.00 2007-09-07 14:51:05.875 250 12478.02 98.08 55323.50 88888.00 2007-09-07 14:51:06.000 250 12478.08 98.12 55323.50 88888.00 2007-09-07 14:51:06.125 250 12478.05 98.15 55323.55 88888.00 2007-09-07 14:51:06.250 250 12477.98 98.10 55323.57 88888.00 2007-09-07 14:51:06.375 250 12477.98 98.08 55323.55 88888.00 2007-09-07 14:51:06.500 250 12477.98 98.08 55323.55 88888.00 2007-09-07 14:51:06.625 250 12477.95 98.03 55323.57 88888.00 2007-09-07 14:51:06.750 250 12477.95 98.00 55323.53 88888.00 2007-09-07 14:51:06.875 250 12477.95 98.03 55323.55 88888.00 2007-09-07 14:51:07.000 250 12478.00 98.03 55323.57 88888.00 2007-09-07 14:51:07.125 250 12478.02 98.05 55323.60 88888.00 2007-09-07 14:51:07.250 250 12478.00 98.08 55323.65 88888.00 2007-09-07 14:51:07.375 250 12478.02 98.10 55323.65 88888.00 2007-09-07 14:51:07.500 250 12478.08 98.10 55323.62 88888.00 2007-09-07 14:51:07.625 250 12478.05 98.05 55323.60 88888.00 2007-09-07 14:51:07.750 250 12478.02 97.97 55323.57 88888.00 2007-09-07 14:51:07.875 250 12477.98 97.95 55323.55 88888.00 2007-09-07 14:51:08.000 250 12478.08 97.92 55323.55 88888.00 2007-09-07 14:51:08.125 250 12478.15 98.00 55323.57 88888.00 2007-09-07 14:51:08.250 250 12478.15 98.03 55323.60 88888.00 2007-09-07 14:51:08.375 250 12478.15 98.03 55323.57 88888.00 2007-09-07 14:51:08.500 250 12478.10 98.03 55323.57 88888.00 2007-09-07 14:51:08.625 250 12478.15 98.08 55323.60 88888.00 2007-09-07 14:51:08.750 250 12478.15 98.03 55323.60 88888.00 2007-09-07 14:51:08.875 250 12478.12 98.00 55323.53 88888.00 2007-09-07 14:51:09.000 250 12478.10 98.00 55323.53 88888.00 2007-09-07 14:51:09.125 250 12478.17 98.03 55323.57 88888.00 2007-09-07 14:51:09.250 250 12478.17 98.03 55323.60 88888.00 2007-09-07 14:51:09.375 250 12478.12 98.03 55323.60 88888.00 2007-09-07 14:51:09.500 250 12478.08 97.92 55323.55 88888.00 2007-09-07 14:51:09.625 250 12478.08 97.88 55323.50 88888.00 2007-09-07 14:51:09.750 250 12478.02 97.85 55323.53 88888.00 2007-09-07 14:51:09.875 250 12478.00 97.92 55323.55 88888.00 2007-09-07 14:51:10.000 250 12478.10 97.97 55323.53 88888.00 2007-09-07 14:51:10.125 250 12478.12 97.97 55323.57 88888.00 2007-09-07 14:51:10.250 250 12478.20 98.00 55323.60 88888.00 2007-09-07 14:51:10.375 250 12478.23 97.97 55323.57 88888.00 2007-09-07 14:51:10.500 250 12478.12 97.97 55323.55 88888.00 2007-09-07 14:51:10.625 250 12478.12 97.92 55323.53 88888.00 2007-09-07 14:51:10.750 250 12478.05 97.95 55323.53 88888.00 2007-09-07 14:51:10.875 250 12478.02 97.95 55323.55 88888.00 2007-09-07 14:51:11.000 250 12478.08 97.97 55323.57 88888.00 2007-09-07 14:51:11.125 250 12478.20 97.95 55323.60 88888.00 2007-09-07 14:51:11.250 250 12478.23 97.90 55323.53 88888.00 2007-09-07 14:51:11.375 250 12478.17 97.92 55323.50 88888.00 2007-09-07 14:51:11.500 250 12478.08 97.95 55323.50 88888.00 2007-09-07 14:51:11.625 250 12478.15 97.97 55323.55 88888.00 2007-09-07 14:51:11.750 250 12478.25 97.97 55323.57 88888.00 2007-09-07 14:51:11.875 250 12478.25 97.97 55323.55 88888.00 2007-09-07 14:51:12.000 250 12478.27 97.95 55323.53 88888.00 2007-09-07 14:51:12.125 250 12478.17 97.92 55323.53 88888.00 2007-09-07 14:51:12.250 250 12478.15 97.90 55323.53 88888.00 2007-09-07 14:51:12.375 250 12478.23 97.90 55323.53 88888.00 2007-09-07 14:51:12.500 250 12478.23 97.90 55323.53 88888.00 2007-09-07 14:51:12.625 250 12478.15 97.85 55323.53 88888.00 2007-09-07 14:51:12.750 250 12478.12 97.88 55323.53 88888.00 2007-09-07 14:51:12.875 250 12478.17 97.92 55323.53 88888.00 2007-09-07 14:51:13.000 250 12478.25 97.95 55323.53 88888.00 2007-09-07 14:51:13.125 250 12478.27 97.95 55323.50 88888.00 2007-09-07 14:51:13.250 250 12478.25 97.92 55323.55 88888.00 2007-09-07 14:51:13.375 250 12478.33 97.92 55323.60 88888.00 2007-09-07 14:51:13.500 250 12478.33 97.92 55323.60 88888.00 2007-09-07 14:51:13.625 250 12478.33 97.85 55323.55 88888.00 2007-09-07 14:51:13.750 250 12478.33 97.83 55323.53 88888.00 2007-09-07 14:51:13.875 250 12478.35 97.83 55323.55 88888.00 2007-09-07 14:51:14.000 250 12478.40 97.88 55323.53 88888.00 2007-09-07 14:51:14.125 250 12478.45 97.90 55323.53 88888.00 2007-09-07 14:51:14.250 250 12478.42 97.95 55323.53 88888.00 2007-09-07 14:51:14.375 250 12478.42 97.95 55323.53 88888.00 2007-09-07 14:51:14.500 250 12478.45 97.95 55323.53 88888.00 2007-09-07 14:51:14.625 250 12478.45 97.90 55323.55 88888.00 2007-09-07 14:51:14.750 250 12478.40 97.83 55323.53 88888.00 2007-09-07 14:51:14.875 250 12478.40 97.78 55323.50 88888.00 2007-09-07 14:51:15.000 250 12478.35 97.85 55323.45 88888.00 2007-09-07 14:51:15.125 250 12478.45 97.92 55323.47 88888.00 2007-09-07 14:51:15.250 250 12478.58 97.90 55323.53 88888.00 2007-09-07 14:51:15.375 250 12478.55 97.88 55323.47 88888.00 2007-09-07 14:51:15.500 250 12478.45 97.85 55323.47 88888.00 2007-09-07 14:51:15.625 250 12478.50 97.85 55323.47 88888.00 2007-09-07 14:51:15.750 250 12478.55 97.88 55323.50 88888.00 2007-09-07 14:51:15.875 250 12478.60 97.85 55323.50 88888.00 2007-09-07 14:51:16.000 250 12478.58 97.88 55323.47 88888.00 2007-09-07 14:51:16.125 250 12478.55 97.85 55323.45 88888.00 2007-09-07 14:51:16.250 250 12478.55 97.85 55323.45 88888.00 2007-09-07 14:51:16.375 250 12478.55 97.88 55323.45 88888.00 2007-09-07 14:51:16.500 250 12478.58 97.88 55323.47 88888.00 2007-09-07 14:51:16.625 250 12478.58 97.78 55323.45 88888.00 2007-09-07 14:51:16.750 250 12478.55 97.80 55323.47 88888.00 2007-09-07 14:51:16.875 250 12478.58 97.83 55323.50 88888.00 2007-09-07 14:51:17.000 250 12478.58 97.80 55323.47 88888.00 2007-09-07 14:51:17.125 250 12478.62 97.83 55323.47 88888.00 2007-09-07 14:51:17.250 250 12478.60 97.80 55323.47 88888.00 2007-09-07 14:51:17.375 250 12478.52 97.83 55323.47 88888.00 2007-09-07 14:51:17.500 250 12478.52 97.80 55323.47 88888.00 2007-09-07 14:51:17.625 250 12478.55 97.88 55323.47 88888.00 2007-09-07 14:51:17.750 250 12478.58 97.83 55323.43 88888.00 2007-09-07 14:51:17.875 250 12478.58 97.83 55323.45 88888.00 2007-09-07 14:51:18.000 250 12478.62 97.88 55323.43 88888.00 2007-09-07 14:51:18.125 250 12478.62 97.85 55323.43 88888.00 2007-09-07 14:51:18.250 250 12478.65 97.78 55323.43 88888.00 2007-09-07 14:51:18.375 250 12478.70 97.78 55323.40 88888.00 2007-09-07 14:51:18.500 250 12478.65 97.83 55323.43 88888.00 2007-09-07 14:51:18.625 250 12478.65 97.83 55323.43 88888.00 2007-09-07 14:51:18.750 250 12478.65 97.83 55323.45 88888.00 2007-09-07 14:51:18.875 250 12478.65 97.80 55323.45 88888.00 2007-09-07 14:51:19.000 250 12478.65 97.75 55323.45 88888.00 2007-09-07 14:51:19.125 250 12478.62 97.72 55323.45 88888.00 2007-09-07 14:51:19.250 250 12478.73 97.83 55323.43 88888.00 2007-09-07 14:51:19.375 250 12478.77 97.88 55323.45 88888.00 2007-09-07 14:51:19.500 250 12478.70 97.90 55323.45 88888.00 2007-09-07 14:51:19.625 250 12478.70 97.90 55323.47 88888.00 2007-09-07 14:51:19.750 250 12478.83 97.88 55323.47 88888.00 2007-09-07 14:51:19.875 250 12478.83 97.83 55323.47 88888.00 2007-09-07 14:51:20.000 250 12478.77 97.88 55323.47 88888.00 2007-09-07 14:51:20.125 250 12478.75 97.90 55323.45 88888.00 2007-09-07 14:51:20.250 250 12478.75 97.83 55323.47 88888.00 2007-09-07 14:51:20.375 250 12478.77 97.80 55323.47 88888.00 2007-09-07 14:51:20.500 250 12478.75 97.72 55323.45 88888.00 2007-09-07 14:51:20.625 250 12478.77 97.78 55323.47 88888.00 2007-09-07 14:51:20.750 250 12478.80 97.83 55323.47 88888.00 2007-09-07 14:51:20.875 250 12478.83 97.80 55323.47 88888.00 2007-09-07 14:51:21.000 250 12478.80 97.83 55323.45 88888.00 2007-09-07 14:51:21.125 250 12478.73 97.85 55323.45 88888.00 2007-09-07 14:51:21.250 250 12478.77 97.85 55323.45 88888.00 2007-09-07 14:51:21.375 250 12478.80 97.80 55323.45 88888.00 2007-09-07 14:51:21.500 250 12478.70 97.70 55323.45 88888.00 2007-09-07 14:51:21.625 250 12478.75 97.75 55323.45 88888.00 2007-09-07 14:51:21.750 250 12478.80 97.80 55323.43 88888.00 2007-09-07 14:51:21.875 250 12478.77 97.88 55323.45 88888.00 2007-09-07 14:51:22.000 250 12478.80 97.88 55323.47 88888.00 2007-09-07 14:51:22.125 250 12478.85 97.88 55323.45 88888.00 2007-09-07 14:51:22.250 250 12478.75 97.85 55323.43 88888.00 2007-09-07 14:51:22.375 250 12478.77 97.85 55323.43 88888.00 2007-09-07 14:51:22.500 250 12478.77 97.85 55323.43 88888.00 2007-09-07 14:51:22.625 250 12478.77 97.85 55323.45 88888.00 2007-09-07 14:51:22.750 250 12478.80 97.88 55323.45 88888.00 2007-09-07 14:51:22.875 250 12478.88 97.85 55323.45 88888.00 2007-09-07 14:51:23.000 250 12478.88 97.83 55323.47 88888.00 2007-09-07 14:51:23.125 250 12478.83 97.78 55323.47 88888.00 2007-09-07 14:51:23.250 250 12478.83 97.83 55323.45 88888.00 2007-09-07 14:51:23.375 250 12478.90 97.85 55323.43 88888.00 2007-09-07 14:51:23.500 250 12478.85 97.83 55323.47 88888.00 2007-09-07 14:51:23.625 250 12478.85 97.85 55323.47 88888.00 2007-09-07 14:51:23.750 250 12478.85 97.85 55323.45 88888.00 2007-09-07 14:51:23.875 250 12478.85 97.85 55323.47 88888.00 2007-09-07 14:51:24.000 250 12478.92 97.92 55323.47 88888.00 2007-09-07 14:51:24.125 250 12478.92 97.95 55323.50 88888.00 2007-09-07 14:51:24.250 250 12478.90 97.90 55323.47 88888.00 2007-09-07 14:51:24.375 250 12478.95 97.92 55323.47 88888.00 2007-09-07 14:51:24.500 250 12478.98 97.88 55323.43 88888.00 2007-09-07 14:51:24.625 250 12478.98 97.83 55323.38 88888.00 2007-09-07 14:51:24.750 250 12479.00 97.80 55323.35 88888.00 2007-09-07 14:51:24.875 250 12478.98 97.83 55323.38 88888.00 2007-09-07 14:51:25.000 250 12478.90 97.78 55323.35 88888.00 2007-09-07 14:51:25.125 250 12478.95 97.80 55323.40 88888.00 2007-09-07 14:51:25.250 250 12479.02 97.85 55323.38 88888.00 2007-09-07 14:51:25.375 250 12479.08 97.88 55323.40 88888.00 2007-09-07 14:51:25.500 250 12478.98 97.83 55323.40 88888.00 2007-09-07 14:51:25.625 250 12478.92 97.75 55323.40 88888.00 2007-09-07 14:51:25.750 250 12479.02 97.83 55323.40 88888.00 2007-09-07 14:51:25.875 250 12479.08 97.85 55323.40 88888.00 2007-09-07 14:51:26.000 250 12479.10 97.88 55323.43 88888.00 2007-09-07 14:51:26.125 250 12479.10 97.85 55323.45 88888.00 2007-09-07 14:51:26.250 250 12479.05 97.80 55323.45 88888.00 2007-09-07 14:51:26.375 250 12479.05 97.83 55323.45 88888.00 2007-09-07 14:51:26.500 250 12479.05 97.83 55323.40 88888.00 2007-09-07 14:51:26.625 250 12479.05 97.83 55323.40 88888.00 2007-09-07 14:51:26.750 250 12479.05 97.80 55323.40 88888.00 2007-09-07 14:51:26.875 250 12478.98 97.78 55323.40 88888.00 2007-09-07 14:51:27.000 250 12478.98 97.78 55323.40 88888.00 2007-09-07 14:51:27.125 250 12478.90 97.72 55323.38 88888.00 2007-09-07 14:51:27.250 250 12478.88 97.70 55323.40 88888.00 2007-09-07 14:51:27.375 250 12479.00 97.72 55323.40 88888.00 2007-09-07 14:51:27.500 250 12479.10 97.75 55323.40 88888.00 2007-09-07 14:51:27.625 250 12479.12 97.80 55323.43 88888.00 2007-09-07 14:51:27.750 250 12479.08 97.83 55323.43 88888.00 2007-09-07 14:51:27.875 250 12479.10 97.78 55323.40 88888.00 2007-09-07 14:51:28.000 250 12479.15 97.72 55323.40 88888.00 2007-09-07 14:51:28.125 250 12479.08 97.70 55323.45 88888.00 2007-09-07 14:51:28.250 250 12478.98 97.70 55323.45 88888.00 2007-09-07 14:51:28.375 250 12479.00 97.72 55323.43 88888.00 2007-09-07 14:51:28.500 250 12479.00 97.72 55323.38 88888.00 2007-09-07 14:51:28.625 250 12479.02 97.78 55323.38 88888.00 2007-09-07 14:51:28.750 250 12479.02 97.80 55323.43 88888.00 2007-09-07 14:51:28.875 250 12478.98 97.72 55323.40 88888.00 2007-09-07 14:51:29.000 250 12478.98 97.70 55323.38 88888.00 2007-09-07 14:51:29.125 250 12478.95 97.65 55323.35 88888.00 2007-09-07 14:51:29.250 250 12478.98 97.72 55323.40 88888.00 2007-09-07 14:51:29.375 250 12479.10 97.80 55323.45 88888.00 2007-09-07 14:51:29.500 250 12479.17 97.85 55323.45 88888.00 2007-09-07 14:51:29.625 250 12479.15 97.83 55323.45 88888.00 2007-09-07 14:51:29.750 250 12479.12 97.78 55323.47 88888.00 2007-09-07 14:51:29.875 250 12479.10 97.70 55323.45 88888.00 2007-09-07 14:51:30.000 250 12479.08 97.72 55323.40 88888.00 2007-09-07 14:51:30.125 250 12479.05 97.70 55323.38 88888.00 2007-09-07 14:51:30.250 250 12479.08 97.75 55323.40 88888.00 2007-09-07 14:51:30.375 250 12479.10 97.80 55323.43 88888.00 2007-09-07 14:51:30.500 250 12479.00 97.78 55323.40 88888.00 2007-09-07 14:51:30.625 250 12479.00 97.75 55323.40 88888.00 2007-09-07 14:51:30.750 250 12479.02 97.78 55323.38 88888.00 2007-09-07 14:51:30.875 250 12479.00 97.75 55323.40 88888.00 2007-09-07 14:51:31.000 250 12478.98 97.70 55323.40 88888.00 2007-09-07 14:51:31.125 250 12479.05 97.72 55323.45 88888.00 2007-09-07 14:51:31.250 250 12479.05 97.75 55323.43 88888.00 2007-09-07 14:51:31.375 250 12479.05 97.75 55323.40 88888.00 2007-09-07 14:51:31.500 250 12479.10 97.72 55323.40 88888.00 2007-09-07 14:51:31.625 250 12479.08 97.72 55323.43 88888.00 2007-09-07 14:51:31.750 250 12478.95 97.75 55323.43 88888.00 2007-09-07 14:51:31.875 250 12478.95 97.72 55323.43 88888.00 2007-09-07 14:51:32.000 250 12478.95 97.70 55323.40 88888.00 2007-09-07 14:51:32.125 250 12479.02 97.70 55323.43 88888.00 2007-09-07 14:51:32.250 250 12479.02 97.67 55323.43 88888.00 2007-09-07 14:51:32.375 250 12479.00 97.72 55323.43 88888.00 2007-09-07 14:51:32.500 250 12479.00 97.75 55323.45 88888.00 2007-09-07 14:51:32.625 250 12479.02 97.72 55323.45 88888.00 2007-09-07 14:51:32.750 250 12478.92 97.62 55323.40 88888.00 2007-09-07 14:51:32.875 250 12478.90 97.67 55323.40 88888.00 2007-09-07 14:51:33.000 250 12479.00 97.70 55323.43 88888.00 2007-09-07 14:51:33.125 250 12479.00 97.67 55323.40 88888.00 2007-09-07 14:51:33.250 250 12478.98 97.67 55323.43 88888.00 2007-09-07 14:51:33.375 250 12478.98 97.70 55323.43 88888.00 2007-09-07 14:51:33.500 250 12478.92 97.65 55323.40 88888.00 2007-09-07 14:51:33.625 250 12478.92 97.72 55323.40 88888.00 2007-09-07 14:51:33.750 250 12478.90 97.75 55323.40 88888.00 2007-09-07 14:51:33.875 250 12478.95 97.72 55323.40 88888.00 2007-09-07 14:51:34.000 250 12478.95 97.70 55323.40 88888.00 2007-09-07 14:51:34.125 250 12478.95 97.67 55323.45 88888.00 2007-09-07 14:51:34.250 250 12478.92 97.65 55323.47 88888.00 2007-09-07 14:51:34.375 250 12478.95 97.65 55323.43 88888.00 2007-09-07 14:51:34.500 250 12478.98 97.70 55323.43 88888.00 2007-09-07 14:51:34.625 250 12479.00 97.65 55323.45 88888.00 2007-09-07 14:51:34.750 250 12479.02 97.67 55323.47 88888.00 2007-09-07 14:51:34.875 250 12479.00 97.65 55323.47 88888.00 2007-09-07 14:51:35.000 250 12478.95 97.60 55323.43 88888.00 2007-09-07 14:51:35.125 250 12478.95 97.65 55323.43 88888.00 2007-09-07 14:51:35.250 250 12478.90 97.70 55323.45 88888.00 2007-09-07 14:51:35.375 250 12478.88 97.65 55323.43 88888.00 2007-09-07 14:51:35.500 250 12478.90 97.65 55323.45 88888.00 2007-09-07 14:51:35.625 250 12478.88 97.67 55323.43 88888.00 2007-09-07 14:51:35.750 250 12478.80 97.70 55323.43 88888.00 2007-09-07 14:51:35.875 250 12478.83 97.70 55323.43 88888.00 2007-09-07 14:51:36.000 250 12478.92 97.67 55323.40 88888.00 2007-09-07 14:51:36.125 250 12478.92 97.62 55323.38 88888.00 2007-09-07 14:51:36.250 250 12478.80 97.60 55323.38 88888.00 2007-09-07 14:51:36.375 250 12478.80 97.70 55323.40 88888.00 2007-09-07 14:51:36.500 250 12478.83 97.75 55323.43 88888.00 2007-09-07 14:51:36.625 250 12478.88 97.65 55323.43 88888.00 2007-09-07 14:51:36.750 250 12478.88 97.62 55323.40 88888.00 2007-09-07 14:51:36.875 250 12478.80 97.60 55323.35 88888.00 2007-09-07 14:51:37.000 250 12478.83 97.62 55323.40 88888.00 2007-09-07 14:51:37.125 250 12478.85 97.65 55323.43 88888.00 2007-09-07 14:51:37.250 250 12478.83 97.72 55323.43 88888.00 2007-09-07 14:51:37.375 250 12478.85 97.70 55323.43 88888.00 2007-09-07 14:51:37.500 250 12478.83 97.65 55323.40 88888.00 2007-09-07 14:51:37.625 250 12478.85 97.62 55323.38 88888.00 2007-09-07 14:51:37.750 250 12478.92 97.62 55323.35 88888.00 2007-09-07 14:51:37.875 250 12479.00 97.65 55323.38 88888.00 2007-09-07 14:51:38.000 250 12479.05 97.75 55323.40 88888.00 2007-09-07 14:51:38.125 250 12479.05 97.70 55323.38 88888.00 2007-09-07 14:51:38.250 250 12478.95 97.67 55323.35 88888.00 2007-09-07 14:51:38.375 250 12478.90 97.65 55323.35 88888.00 2007-09-07 14:51:38.500 250 12478.90 97.67 55323.40 88888.00 2007-09-07 14:51:38.625 250 12478.92 97.70 55323.43 88888.00 2007-09-07 14:51:38.750 250 12478.92 97.70 55323.40 88888.00 2007-09-07 14:51:38.875 250 12478.88 97.65 55323.38 88888.00 2007-09-07 14:51:39.000 250 12478.92 97.62 55323.40 88888.00 2007-09-07 14:51:39.125 250 12478.92 97.67 55323.43 88888.00 2007-09-07 14:51:39.250 250 12478.80 97.65 55323.40 88888.00 2007-09-07 14:51:39.375 250 12478.75 97.65 55323.40 88888.00 2007-09-07 14:51:39.500 250 12478.83 97.67 55323.38 88888.00 2007-09-07 14:51:39.625 250 12478.85 97.70 55323.40 88888.00 2007-09-07 14:51:39.750 250 12478.88 97.65 55323.43 88888.00 2007-09-07 14:51:39.875 250 12478.85 97.70 55323.47 88888.00 2007-09-07 14:51:40.000 250 12478.88 97.65 55323.45 88888.00 2007-09-07 14:51:40.125 250 12478.88 97.60 55323.47 88888.00 2007-09-07 14:51:40.250 250 12478.85 97.60 55323.50 88888.00 2007-09-07 14:51:40.375 250 12478.90 97.62 55323.47 88888.00 2007-09-07 14:51:40.500 250 12478.90 97.65 55323.47 88888.00 2007-09-07 14:51:40.625 250 12478.88 97.62 55323.43 88888.00 2007-09-07 14:51:40.750 250 12478.85 97.60 55323.38 88888.00 2007-09-07 14:51:40.875 250 12478.85 97.65 55323.43 88888.00 2007-09-07 14:51:41.000 250 12478.88 97.65 55323.40 88888.00 2007-09-07 14:51:41.125 250 12478.90 97.62 55323.40 88888.00 2007-09-07 14:51:41.250 250 12478.85 97.65 55323.45 88888.00 2007-09-07 14:51:41.375 250 12478.85 97.65 55323.43 88888.00 2007-09-07 14:51:41.500 250 12478.83 97.65 55323.43 88888.00 2007-09-07 14:51:41.625 250 12478.85 97.67 55323.45 88888.00 2007-09-07 14:51:41.750 250 12478.90 97.67 55323.47 88888.00 2007-09-07 14:51:41.875 250 12478.90 97.60 55323.45 88888.00 2007-09-07 14:51:42.000 250 12478.88 97.55 55323.40 88888.00 2007-09-07 14:51:42.125 250 12478.88 97.62 55323.45 88888.00 2007-09-07 14:51:42.250 250 12478.85 97.62 55323.45 88888.00 2007-09-07 14:51:42.375 250 12478.90 97.65 55323.45 88888.00 2007-09-07 14:51:42.500 250 12478.90 97.65 55323.45 88888.00 2007-09-07 14:51:42.625 250 12478.92 97.67 55323.47 88888.00 2007-09-07 14:51:42.750 250 12479.00 97.67 55323.43 88888.00 2007-09-07 14:51:42.875 250 12479.00 97.67 55323.43 88888.00 2007-09-07 14:51:43.000 250 12478.88 97.62 55323.43 88888.00 2007-09-07 14:51:43.125 250 12478.88 97.62 55323.43 88888.00 2007-09-07 14:51:43.250 250 12478.85 97.67 55323.45 88888.00 2007-09-07 14:51:43.375 250 12478.88 97.67 55323.45 88888.00 2007-09-07 14:51:43.500 250 12478.85 97.65 55323.45 88888.00 2007-09-07 14:51:43.625 250 12478.88 97.65 55323.47 88888.00 2007-09-07 14:51:43.750 250 12478.88 97.60 55323.50 88888.00 2007-09-07 14:51:43.875 250 12478.90 97.62 55323.53 88888.00 2007-09-07 14:51:44.000 250 12478.88 97.67 55323.50 88888.00 2007-09-07 14:51:44.125 250 12478.83 97.60 55323.47 88888.00 2007-09-07 14:51:44.250 250 12478.80 97.55 55323.45 88888.00 2007-09-07 14:51:44.375 250 12478.83 97.58 55323.45 88888.00 2007-09-07 14:51:44.500 250 12478.85 97.65 55323.47 88888.00 2007-09-07 14:51:44.625 250 12478.85 97.62 55323.45 88888.00 2007-09-07 14:51:44.750 250 12478.88 97.62 55323.45 88888.00 2007-09-07 14:51:44.875 250 12478.88 97.62 55323.43 88888.00 2007-09-07 14:51:45.000 250 12478.83 97.62 55323.43 88888.00 2007-09-07 14:51:45.125 250 12478.85 97.65 55323.47 88888.00 2007-09-07 14:51:45.250 250 12478.80 97.60 55323.50 88888.00 2007-09-07 14:51:45.375 250 12478.75 97.58 55323.53 88888.00 2007-09-07 14:51:45.500 250 12478.88 97.65 55323.55 88888.00 2007-09-07 14:51:45.625 250 12478.92 97.72 55323.53 88888.00 2007-09-07 14:51:45.750 250 12478.85 97.70 55323.50 88888.00 2007-09-07 14:51:45.875 250 12478.88 97.70 55323.47 88888.00 2007-09-07 14:51:46.000 250 12478.88 97.65 55323.47 88888.00 2007-09-07 14:51:46.125 250 12478.88 97.62 55323.53 88888.00 2007-09-07 14:51:46.250 250 12478.85 97.65 55323.55 88888.00 2007-09-07 14:51:46.375 250 12478.85 97.67 55323.53 88888.00 2007-09-07 14:51:46.500 250 12478.85 97.70 55323.50 88888.00 2007-09-07 14:51:46.625 250 12478.85 97.62 55323.50 88888.00 2007-09-07 14:51:46.750 250 12478.83 97.60 55323.50 88888.00 2007-09-07 14:51:46.875 250 12478.77 97.60 55323.53 88888.00 2007-09-07 14:51:47.000 250 12478.83 97.62 55323.53 88888.00 2007-09-07 14:51:47.125 250 12478.90 97.65 55323.53 88888.00 2007-09-07 14:51:47.250 250 12478.95 97.70 55323.53 88888.00 2007-09-07 14:51:47.375 250 12478.95 97.70 55323.53 88888.00 2007-09-07 14:51:47.500 250 12478.90 97.72 55323.55 88888.00 2007-09-07 14:51:47.625 250 12478.92 97.70 55323.55 88888.00 2007-09-07 14:51:47.750 250 12478.95 97.67 55323.50 88888.00 2007-09-07 14:51:47.875 250 12478.95 97.70 55323.53 88888.00 2007-09-07 14:51:48.000 250 12478.90 97.72 55323.47 88888.00 2007-09-07 14:51:48.125 250 12478.90 97.70 55323.50 88888.00 2007-09-07 14:51:48.250 250 12478.77 97.62 55323.50 88888.00 2007-09-07 14:51:48.375 250 12478.83 97.65 55323.53 88888.00 2007-09-07 14:51:48.500 250 12478.83 97.65 55323.57 88888.00 2007-09-07 14:51:48.625 250 12478.85 97.67 55323.53 88888.00 2007-09-07 14:51:48.750 250 12478.88 97.62 55323.50 88888.00 2007-09-07 14:51:48.875 250 12478.88 97.65 55323.53 88888.00 2007-09-07 14:51:49.000 250 12478.85 97.65 55323.50 88888.00 2007-09-07 14:51:49.125 250 12478.80 97.65 55323.50 88888.00 2007-09-07 14:51:49.250 250 12478.80 97.67 55323.53 88888.00 2007-09-07 14:51:49.375 250 12478.83 97.72 55323.57 88888.00 2007-09-07 14:51:49.500 250 12478.80 97.72 55323.55 88888.00 2007-09-07 14:51:49.625 250 12478.73 97.72 55323.53 88888.00 2007-09-07 14:51:49.750 250 12478.75 97.70 55323.53 88888.00 2007-09-07 14:51:49.875 250 12478.73 97.65 55323.50 88888.00 2007-09-07 14:51:50.000 250 12478.70 97.62 55323.47 88888.00 2007-09-07 14:51:50.125 250 12478.70 97.65 55323.53 88888.00 2007-09-07 14:51:50.250 250 12478.67 97.65 55323.53 88888.00 2007-09-07 14:51:50.375 250 12478.70 97.60 55323.53 88888.00 2007-09-07 14:51:50.500 250 12478.70 97.62 55323.55 88888.00 2007-09-07 14:51:50.625 250 12478.75 97.65 55323.57 88888.00 2007-09-07 14:51:50.750 250 12478.70 97.65 55323.53 88888.00 2007-09-07 14:51:50.875 250 12478.70 97.65 55323.50 88888.00 2007-09-07 14:51:51.000 250 12478.70 97.62 55323.50 88888.00 2007-09-07 14:51:51.125 250 12478.70 97.62 55323.50 88888.00 2007-09-07 14:51:51.250 250 12478.73 97.65 55323.57 88888.00 2007-09-07 14:51:51.375 250 12478.77 97.65 55323.55 88888.00 2007-09-07 14:51:51.500 250 12478.80 97.65 55323.55 88888.00 2007-09-07 14:51:51.625 250 12478.80 97.65 55323.55 88888.00 2007-09-07 14:51:51.750 250 12478.77 97.62 55323.55 88888.00 2007-09-07 14:51:51.875 250 12478.75 97.67 55323.57 88888.00 2007-09-07 14:51:52.000 250 12478.70 97.65 55323.60 88888.00 2007-09-07 14:51:52.125 250 12478.70 97.62 55323.57 88888.00 2007-09-07 14:51:52.250 250 12478.70 97.65 55323.60 88888.00 2007-09-07 14:51:52.375 250 12478.80 97.75 55323.62 88888.00 2007-09-07 14:51:52.500 250 12478.75 97.72 55323.60 88888.00 2007-09-07 14:51:52.625 250 12478.70 97.65 55323.55 88888.00 2007-09-07 14:51:52.750 250 12478.75 97.62 55323.53 88888.00 2007-09-07 14:51:52.875 250 12478.77 97.60 55323.55 88888.00 2007-09-07 14:51:53.000 250 12478.73 97.62 55323.55 88888.00 2007-09-07 14:51:53.125 250 12478.67 97.62 55323.57 88888.00 2007-09-07 14:51:53.250 250 12478.67 97.60 55323.60 88888.00 2007-09-07 14:51:53.375 250 12478.73 97.60 55323.60 88888.00 2007-09-07 14:51:53.500 250 12478.65 97.60 55323.60 88888.00 2007-09-07 14:51:53.625 250 12478.73 97.58 55323.55 88888.00 2007-09-07 14:51:53.750 250 12478.67 97.60 55323.53 88888.00 2007-09-07 14:51:53.875 250 12478.60 97.60 55323.53 88888.00 2007-09-07 14:51:54.000 250 12478.70 97.65 55323.53 88888.00 2007-09-07 14:51:54.125 250 12478.62 97.65 55323.55 88888.00 2007-09-07 14:51:54.250 250 12478.52 97.58 55323.55 88888.00 2007-09-07 14:51:54.375 250 12478.60 97.58 55323.55 88888.00 2007-09-07 14:51:54.500 250 12478.67 97.65 55323.57 88888.00 2007-09-07 14:51:54.625 250 12478.67 97.62 55323.57 88888.00 2007-09-07 14:51:54.750 250 12478.67 97.65 55323.55 88888.00 2007-09-07 14:51:54.875 250 12478.70 97.67 55323.60 88888.00 2007-09-07 14:51:55.000 250 12478.58 97.60 55323.55 88888.00 2007-09-07 14:51:55.125 250 12478.60 97.58 55323.55 88888.00 2007-09-07 14:51:55.250 250 12478.50 97.55 55323.53 88888.00 2007-09-07 14:51:55.375 250 12478.52 97.55 55323.55 88888.00 2007-09-07 14:51:55.500 250 12478.50 97.53 55323.57 88888.00 2007-09-07 14:51:55.625 250 12478.52 97.50 55323.55 88888.00 2007-09-07 14:51:55.750 250 12478.48 97.50 55323.55 88888.00 2007-09-07 14:51:55.875 250 12478.52 97.58 55323.57 88888.00 2007-09-07 14:51:56.000 250 12478.58 97.60 55323.57 88888.00 2007-09-07 14:51:56.125 250 12478.58 97.50 55323.60 88888.00 2007-09-07 14:51:56.250 250 12478.58 97.53 55323.60 88888.00 2007-09-07 14:51:56.375 250 12478.62 97.55 55323.57 88888.00 2007-09-07 14:51:56.500 250 12478.55 97.53 55323.55 88888.00 2007-09-07 14:51:56.625 250 12478.58 97.58 55323.53 88888.00 2007-09-07 14:51:56.750 250 12478.58 97.58 55323.57 88888.00 2007-09-07 14:51:56.875 250 12478.62 97.60 55323.62 88888.00 2007-09-07 14:51:57.000 250 12478.58 97.58 55323.60 88888.00 2007-09-07 14:51:57.125 250 12478.50 97.58 55323.60 88888.00 2007-09-07 14:51:57.250 250 12478.48 97.55 55323.62 88888.00 2007-09-07 14:51:57.375 250 12478.48 97.50 55323.60 88888.00 2007-09-07 14:51:57.500 250 12478.52 97.53 55323.62 88888.00 2007-09-07 14:51:57.625 250 12478.55 97.55 55323.62 88888.00 2007-09-07 14:51:57.750 250 12478.48 97.47 55323.57 88888.00 2007-09-07 14:51:57.875 250 12478.50 97.53 55323.57 88888.00 2007-09-07 14:51:58.000 250 12478.58 97.60 55323.60 88888.00 2007-09-07 14:51:58.125 250 12478.60 97.60 55323.60 88888.00 2007-09-07 14:51:58.250 250 12478.58 97.53 55323.68 88888.00 2007-09-07 14:51:58.375 250 12478.60 97.47 55323.62 88888.00 2007-09-07 14:51:58.500 250 12478.62 97.47 55323.65 88888.00 2007-09-07 14:51:58.625 250 12478.65 97.55 55323.65 88888.00 2007-09-07 14:51:58.750 250 12478.58 97.45 55323.62 88888.00 2007-09-07 14:51:58.875 250 12478.52 97.50 55323.62 88888.00 2007-09-07 14:51:59.000 250 12478.58 97.50 55323.65 88888.00 2007-09-07 14:51:59.125 250 12478.58 97.50 55323.62 88888.00 2007-09-07 14:51:59.250 250 12478.52 97.55 55323.62 88888.00 2007-09-07 14:51:59.375 250 12478.50 97.55 55323.57 88888.00 2007-09-07 14:51:59.500 250 12478.52 97.58 55323.60 88888.00 2007-09-07 14:51:59.625 250 12478.48 97.55 55323.60 88888.00 2007-09-07 14:51:59.750 250 12478.45 97.55 55323.55 88888.00 2007-09-07 14:51:59.875 250 12478.50 97.50 55323.60 88888.00 2007-09-07 14:52:00.000 250 12478.55 97.50 55323.60 88888.00 2007-09-07 14:52:00.125 250 12478.52 97.47 55323.62 88888.00 2007-09-07 14:52:00.250 250 12478.38 97.42 55323.60 88888.00 2007-09-07 14:52:00.375 250 12478.38 97.47 55323.60 88888.00 2007-09-07 14:52:00.500 250 12478.42 97.50 55323.60 88888.00 2007-09-07 14:52:00.625 250 12478.45 97.47 55323.60 88888.00 2007-09-07 14:52:00.750 250 12478.52 97.47 55323.57 88888.00 2007-09-07 14:52:00.875 250 12478.52 97.50 55323.57 88888.00 2007-09-07 14:52:01.000 250 12478.48 97.47 55323.57 88888.00 2007-09-07 14:52:01.125 250 12478.48 97.40 55323.55 88888.00 2007-09-07 14:52:01.250 250 12478.42 97.42 55323.60 88888.00 2007-09-07 14:52:01.375 250 12478.42 97.50 55323.62 88888.00 2007-09-07 14:52:01.500 250 12478.42 97.53 55323.65 88888.00 2007-09-07 14:52:01.625 250 12478.42 97.42 55323.62 88888.00 2007-09-07 14:52:01.750 250 12478.45 97.40 55323.68 88888.00 2007-09-07 14:52:01.875 250 12478.45 97.40 55323.65 88888.00 2007-09-07 14:52:02.000 250 12478.45 97.45 55323.70 88888.00 2007-09-07 14:52:02.125 250 12478.40 97.45 55323.70 88888.00 2007-09-07 14:52:02.250 250 12478.35 97.42 55323.68 88888.00 2007-09-07 14:52:02.375 250 12478.38 97.38 55323.65 88888.00 2007-09-07 14:52:02.500 250 12478.40 97.42 55323.65 88888.00 2007-09-07 14:52:02.625 250 12478.35 97.42 55323.68 88888.00 2007-09-07 14:52:02.750 250 12478.38 97.42 55323.65 88888.00 2007-09-07 14:52:02.875 250 12478.38 97.45 55323.65 88888.00 2007-09-07 14:52:03.000 250 12478.38 97.45 55323.65 88888.00 2007-09-07 14:52:03.125 250 12478.30 97.45 55323.68 88888.00 2007-09-07 14:52:03.250 250 12478.30 97.45 55323.68 88888.00 2007-09-07 14:52:03.375 250 12478.30 97.45 55323.65 88888.00 2007-09-07 14:52:03.500 250 12478.27 97.40 55323.68 88888.00 2007-09-07 14:52:03.625 250 12478.27 97.38 55323.68 88888.00 2007-09-07 14:52:03.750 250 12478.35 97.35 55323.70 88888.00 2007-09-07 14:52:03.875 250 12478.42 97.40 55323.72 88888.00 2007-09-07 14:52:04.000 250 12478.40 97.42 55323.70 88888.00 2007-09-07 14:52:04.125 250 12478.40 97.47 55323.72 88888.00 2007-09-07 14:52:04.250 250 12478.38 97.40 55323.68 88888.00 2007-09-07 14:52:04.375 250 12478.40 97.40 55323.72 88888.00 2007-09-07 14:52:04.500 250 12478.45 97.42 55323.72 88888.00 2007-09-07 14:52:04.625 250 12478.40 97.35 55323.72 88888.00 2007-09-07 14:52:04.750 250 12478.33 97.30 55323.70 88888.00 2007-09-07 14:52:04.875 250 12478.35 97.35 55323.75 88888.00 2007-09-07 14:52:05.000 250 12478.38 97.40 55323.75 88888.00 2007-09-07 14:52:05.125 250 12478.33 97.40 55323.72 88888.00 2007-09-07 14:52:05.250 250 12478.27 97.38 55323.72 88888.00 2007-09-07 14:52:05.375 250 12478.30 97.30 55323.72 88888.00 2007-09-07 14:52:05.500 250 12478.30 97.25 55323.70 88888.00 2007-09-07 14:52:05.625 250 12478.25 97.30 55323.70 88888.00 2007-09-07 14:52:05.750 250 12478.27 97.38 55323.75 88888.00 2007-09-07 14:52:05.875 250 12478.27 97.38 55323.78 88888.00 2007-09-07 14:52:06.000 250 12478.27 97.38 55323.78 88888.00 2007-09-07 14:52:06.125 250 12478.30 97.35 55323.72 88888.00 2007-09-07 14:52:06.250 250 12478.25 97.33 55323.72 88888.00 2007-09-07 14:52:06.375 250 12478.35 97.38 55323.80 88888.00 2007-09-07 14:52:06.500 250 12478.35 97.38 55323.80 88888.00 2007-09-07 14:52:06.625 250 12478.30 97.35 55323.75 88888.00 2007-09-07 14:52:06.750 250 12478.20 97.30 55323.72 88888.00 2007-09-07 14:52:06.875 250 12478.20 97.28 55323.72 88888.00 2007-09-07 14:52:07.000 250 12478.27 97.28 55323.70 88888.00 2007-09-07 14:52:07.125 250 12478.27 97.30 55323.68 88888.00 2007-09-07 14:52:07.250 250 12478.30 97.35 55323.70 88888.00 2007-09-07 14:52:07.375 250 12478.27 97.35 55323.72 88888.00 2007-09-07 14:52:07.500 250 12478.20 97.28 55323.72 88888.00 2007-09-07 14:52:07.625 250 12478.12 97.22 55323.70 88888.00 2007-09-07 14:52:07.750 250 12478.02 97.25 55323.70 88888.00 2007-09-07 14:52:07.875 250 12478.08 97.33 55323.70 88888.00 2007-09-07 14:52:08.000 250 12478.17 97.33 55323.70 88888.00 2007-09-07 14:52:08.125 250 12478.23 97.30 55323.72 88888.00 2007-09-07 14:52:08.250 250 12478.17 97.35 55323.75 88888.00 2007-09-07 14:52:08.375 250 12478.23 97.40 55323.75 88888.00 2007-09-07 14:52:08.500 250 12478.17 97.30 55323.75 88888.00 2007-09-07 14:52:08.625 250 12478.10 97.22 55323.72 88888.00 2007-09-07 14:52:08.750 250 12478.10 97.22 55323.70 88888.00 2007-09-07 14:52:08.875 250 12478.15 97.35 55323.70 88888.00 2007-09-07 14:52:09.000 250 12478.17 97.33 55323.72 88888.00 2007-09-07 14:52:09.125 250 12478.15 97.28 55323.75 88888.00 2007-09-07 14:52:09.250 250 12478.12 97.22 55323.72 88888.00 2007-09-07 14:52:09.375 250 12478.17 97.25 55323.70 88888.00 2007-09-07 14:52:09.500 250 12478.27 97.28 55323.72 88888.00 2007-09-07 14:52:09.625 250 12478.27 97.30 55323.72 88888.00 2007-09-07 14:52:09.750 250 12478.12 97.28 55323.72 88888.00 2007-09-07 14:52:09.875 250 12478.17 97.30 55323.72 88888.00 2007-09-07 14:52:10.000 250 12478.15 97.28 55323.72 88888.00 2007-09-07 14:52:10.125 250 12478.05 97.30 55323.75 88888.00 2007-09-07 14:52:10.250 250 12478.02 97.28 55323.80 88888.00 2007-09-07 14:52:10.375 250 12478.10 97.25 55323.78 88888.00 2007-09-07 14:52:10.500 250 12478.02 97.20 55323.78 88888.00 2007-09-07 14:52:10.625 250 12477.95 97.17 55323.80 88888.00 2007-09-07 14:52:10.750 250 12478.05 97.25 55323.82 88888.00 2007-09-07 14:52:10.875 250 12478.15 97.28 55323.82 88888.00 2007-09-07 14:52:11.000 250 12478.17 97.20 55323.75 88888.00 2007-09-07 14:52:11.125 250 12478.15 97.17 55323.78 88888.00 2007-09-07 14:52:11.250 250 12478.02 97.20 55323.80 88888.00 2007-09-07 14:52:11.375 250 12478.08 97.22 55323.82 88888.00 2007-09-07 14:52:11.500 250 12478.05 97.22 55323.80 88888.00 2007-09-07 14:52:11.625 250 12478.05 97.25 55323.80 88888.00 2007-09-07 14:52:11.750 250 12478.00 97.22 55323.82 88888.00 2007-09-07 14:52:11.875 250 12478.08 97.20 55323.82 88888.00 2007-09-07 14:52:12.000 250 12478.08 97.22 55323.82 88888.00 2007-09-07 14:52:12.125 250 12478.05 97.22 55323.82 88888.00 2007-09-07 14:52:12.250 250 12477.95 97.17 55323.80 88888.00 2007-09-07 14:52:12.375 250 12477.90 97.20 55323.78 88888.00 2007-09-07 14:52:12.500 250 12477.92 97.25 55323.82 88888.00 2007-09-07 14:52:12.625 250 12477.88 97.25 55323.82 88888.00 2007-09-07 14:52:12.750 250 12477.88 97.28 55323.80 88888.00 2007-09-07 14:52:12.875 250 12477.88 97.20 55323.75 88888.00 2007-09-07 14:52:13.000 250 12477.85 97.15 55323.75 88888.00 2007-09-07 14:52:13.125 250 12477.85 97.20 55323.78 88888.00 2007-09-07 14:52:13.250 250 12477.85 97.25 55323.85 88888.00 2007-09-07 14:52:13.375 250 12477.83 97.22 55323.80 88888.00 2007-09-07 14:52:13.500 250 12477.88 97.20 55323.80 88888.00 2007-09-07 14:52:13.625 250 12477.90 97.20 55323.82 88888.00 2007-09-07 14:52:13.750 250 12477.80 97.17 55323.80 88888.00 2007-09-07 14:52:13.875 250 12477.73 97.17 55323.80 88888.00 2007-09-07 14:52:14.000 250 12477.73 97.17 55323.80 88888.00 2007-09-07 14:52:14.125 250 12477.77 97.22 55323.82 88888.00 2007-09-07 14:52:14.250 250 12477.70 97.12 55323.82 88888.00 2007-09-07 14:52:14.375 250 12477.77 97.15 55323.80 88888.00 2007-09-07 14:52:14.500 250 12477.83 97.15 55323.80 88888.00 2007-09-07 14:52:14.625 250 12477.83 97.17 55323.80 88888.00 2007-09-07 14:52:14.750 250 12477.83 97.20 55323.80 88888.00 2007-09-07 14:52:14.875 250 12477.83 97.22 55323.80 88888.00 2007-09-07 14:52:15.000 250 12477.80 97.15 55323.80 88888.00 2007-09-07 14:52:15.125 250 12477.85 97.15 55323.80 88888.00 2007-09-07 14:52:15.250 250 12477.77 97.12 55323.80 88888.00 2007-09-07 14:52:15.375 250 12477.77 97.15 55323.82 88888.00 2007-09-07 14:52:15.500 250 12477.80 97.17 55323.85 88888.00 2007-09-07 14:52:15.625 250 12477.80 97.17 55323.82 88888.00 2007-09-07 14:52:15.750 250 12477.73 97.15 55323.80 88888.00 2007-09-07 14:52:15.875 250 12477.67 97.12 55323.78 88888.00 2007-09-07 14:52:16.000 250 12477.73 97.15 55323.80 88888.00 2007-09-07 14:52:16.125 250 12477.77 97.17 55323.82 88888.00 2007-09-07 14:52:16.250 250 12477.75 97.22 55323.88 88888.00 2007-09-07 14:52:16.375 250 12477.83 97.28 55323.90 88888.00 2007-09-07 14:52:16.500 250 12477.80 97.17 55323.88 88888.00 2007-09-07 14:52:16.625 250 12477.73 97.10 55323.85 88888.00 2007-09-07 14:52:16.750 250 12477.80 97.15 55323.88 88888.00 2007-09-07 14:52:16.875 250 12477.77 97.12 55323.85 88888.00 2007-09-07 14:52:17.000 250 12477.80 97.12 55323.85 88888.00 2007-09-07 14:52:17.125 250 12477.90 97.12 55323.85 88888.00 2007-09-07 14:52:17.250 250 12477.77 97.10 55323.85 88888.00 2007-09-07 14:52:17.375 250 12477.77 97.15 55323.85 88888.00 2007-09-07 14:52:17.500 250 12477.85 97.20 55323.85 88888.00 2007-09-07 14:52:17.625 250 12477.90 97.17 55323.85 88888.00 2007-09-07 14:52:17.750 250 12477.90 97.17 55323.85 88888.00 2007-09-07 14:52:17.875 250 12477.83 97.10 55323.82 88888.00 2007-09-07 14:52:18.000 250 12477.83 97.10 55323.78 88888.00 2007-09-07 14:52:18.125 250 12477.83 97.20 55323.82 88888.00 2007-09-07 14:52:18.250 250 12477.83 97.15 55323.82 88888.00 2007-09-07 14:52:18.375 250 12477.88 97.15 55323.82 88888.00 2007-09-07 14:52:18.500 250 12477.85 97.12 55323.85 88888.00 2007-09-07 14:52:18.625 250 12477.73 97.12 55323.82 88888.00 2007-09-07 14:52:18.750 250 12477.62 97.12 55323.80 88888.00 2007-09-07 14:52:18.875 250 12477.73 97.12 55323.82 88888.00 2007-09-07 14:52:19.000 250 12477.77 97.10 55323.80 88888.00 2007-09-07 14:52:19.125 250 12477.73 97.08 55323.82 88888.00 2007-09-07 14:52:19.250 250 12477.70 97.12 55323.82 88888.00 2007-09-07 14:52:19.375 250 12477.65 97.10 55323.80 88888.00 2007-09-07 14:52:19.500 250 12477.60 97.08 55323.82 88888.00 2007-09-07 14:52:19.625 250 12477.65 97.05 55323.82 88888.00 2007-09-07 14:52:19.750 250 12477.73 97.10 55323.85 88888.00 2007-09-07 14:52:19.875 250 12477.77 97.12 55323.82 88888.00 2007-09-07 14:52:20.000 250 12477.80 97.05 55323.80 88888.00 2007-09-07 14:52:20.125 250 12477.75 97.05 55323.82 88888.00 2007-09-07 14:52:20.250 250 12477.65 97.10 55323.85 88888.00 2007-09-07 14:52:20.375 250 12477.62 97.08 55323.88 88888.00 2007-09-07 14:52:20.500 250 12477.62 97.08 55323.85 88888.00 2007-09-07 14:52:20.625 250 12477.70 97.05 55323.85 88888.00 2007-09-07 14:52:20.750 250 12477.70 97.03 55323.85 88888.00 2007-09-07 14:52:20.875 250 12477.67 96.95 55323.82 88888.00 2007-09-07 14:52:21.000 250 12477.67 97.03 55323.80 88888.00 2007-09-07 14:52:21.125 250 12477.70 97.05 55323.80 88888.00 2007-09-07 14:52:21.250 250 12477.65 96.97 55323.82 88888.00 2007-09-07 14:52:21.375 250 12477.67 97.00 55323.82 88888.00 2007-09-07 14:52:21.500 250 12477.70 97.00 55323.82 88888.00 2007-09-07 14:52:21.625 250 12477.70 97.03 55323.78 88888.00 2007-09-07 14:52:21.750 250 12477.60 96.97 55323.80 88888.00 2007-09-07 14:52:21.875 250 12477.65 97.00 55323.82 88888.00 2007-09-07 14:52:22.000 250 12477.70 97.00 55323.82 88888.00 2007-09-07 14:52:22.125 250 12477.67 97.00 55323.78 88888.00 2007-09-07 14:52:22.250 250 12477.65 96.97 55323.82 88888.00 2007-09-07 14:52:22.375 250 12477.73 97.05 55323.85 88888.00 2007-09-07 14:52:22.500 250 12477.75 97.00 55323.85 88888.00 2007-09-07 14:52:22.625 250 12477.73 96.97 55323.85 88888.00 2007-09-07 14:52:22.750 250 12477.70 96.97 55323.80 88888.00 2007-09-07 14:52:22.875 250 12477.65 96.90 55323.78 88888.00 2007-09-07 14:52:23.000 250 12477.65 96.92 55323.82 88888.00 2007-09-07 14:52:23.125 250 12477.60 96.95 55323.88 88888.00 2007-09-07 14:52:23.250 250 12477.58 96.95 55323.85 88888.00 2007-09-07 14:52:23.375 250 12477.58 96.90 55323.82 88888.00 2007-09-07 14:52:23.500 250 12477.62 96.85 55323.82 88888.00 2007-09-07 14:52:23.625 250 12477.65 96.83 55323.82 88888.00 2007-09-07 14:52:23.750 250 12477.67 96.90 55323.82 88888.00 2007-09-07 14:52:23.875 250 12477.67 96.97 55323.88 88888.00 2007-09-07 14:52:24.000 250 12477.65 96.92 55323.82 88888.00 2007-09-07 14:52:24.125 250 12477.75 96.92 55323.82 88888.00 2007-09-07 14:52:24.250 250 12477.75 96.90 55323.82 88888.00 2007-09-07 14:52:24.375 250 12477.73 96.90 55323.80 88888.00 2007-09-07 14:52:24.500 250 12477.65 96.90 55323.82 88888.00 2007-09-07 14:52:24.625 250 12477.70 96.85 55323.85 88888.00 2007-09-07 14:52:24.750 250 12477.73 96.92 55323.85 88888.00 2007-09-07 14:52:24.875 250 12477.67 96.90 55323.82 88888.00 2007-09-07 14:52:25.000 250 12477.60 96.88 55323.80 88888.00 2007-09-07 14:52:25.125 250 12477.58 96.83 55323.82 88888.00 2007-09-07 14:52:25.250 250 12477.65 96.83 55323.88 88888.00 2007-09-07 14:52:25.375 250 12477.73 96.85 55323.88 88888.00 2007-09-07 14:52:25.500 250 12477.73 96.88 55323.85 88888.00 2007-09-07 14:52:25.625 250 12477.70 96.85 55323.85 88888.00 2007-09-07 14:52:25.750 250 12477.65 96.85 55323.85 88888.00 2007-09-07 14:52:25.875 250 12477.60 96.85 55323.80 88888.00 2007-09-07 14:52:26.000 250 12477.60 96.83 55323.80 88888.00 2007-09-07 14:52:26.125 250 12477.65 96.88 55323.82 88888.00 2007-09-07 14:52:26.250 250 12477.73 96.80 55323.80 88888.00 2007-09-07 14:52:26.375 250 12477.80 96.85 55323.85 88888.00 2007-09-07 14:52:26.500 250 12477.80 96.85 55323.80 88888.00 2007-09-07 14:52:26.625 250 12477.75 96.80 55323.82 88888.00 2007-09-07 14:52:26.750 250 12477.70 96.78 55323.80 88888.00 2007-09-07 14:52:26.875 250 12477.70 96.78 55323.82 88888.00 2007-09-07 14:52:27.000 250 12477.70 96.88 55323.82 88888.00 2007-09-07 14:52:27.125 250 12477.65 96.83 55323.78 88888.00 2007-09-07 14:52:27.250 250 12477.62 96.80 55323.78 88888.00 2007-09-07 14:52:27.375 250 12477.75 96.85 55323.80 88888.00 2007-09-07 14:52:27.500 250 12477.77 96.88 55323.78 88888.00 2007-09-07 14:52:27.625 250 12477.73 96.85 55323.78 88888.00 2007-09-07 14:52:27.750 250 12477.73 96.83 55323.75 88888.00 2007-09-07 14:52:27.875 250 12477.73 96.85 55323.78 88888.00 2007-09-07 14:52:28.000 250 12477.75 96.88 55323.78 88888.00 2007-09-07 14:52:28.125 250 12477.77 96.88 55323.80 88888.00 2007-09-07 14:52:28.250 250 12477.75 96.85 55323.78 88888.00 2007-09-07 14:52:28.375 250 12477.83 96.85 55323.80 88888.00 2007-09-07 14:52:28.500 250 12477.80 96.85 55323.80 88888.00 2007-09-07 14:52:28.625 250 12477.73 96.80 55323.78 88888.00 2007-09-07 14:52:28.750 250 12477.83 96.88 55323.82 88888.00 2007-09-07 14:52:28.875 250 12477.83 96.88 55323.85 88888.00 2007-09-07 14:52:29.000 250 12477.77 96.83 55323.78 88888.00 2007-09-07 14:52:29.125 250 12477.85 96.85 55323.75 88888.00 2007-09-07 14:52:29.250 250 12477.83 96.83 55323.78 88888.00 2007-09-07 14:52:29.375 250 12477.80 96.85 55323.75 88888.00 2007-09-07 14:52:29.500 250 12477.77 96.83 55323.75 88888.00 2007-09-07 14:52:29.625 250 12477.80 96.85 55323.75 88888.00 2007-09-07 14:52:29.750 250 12477.80 96.83 55323.72 88888.00 2007-09-07 14:52:29.875 250 12477.73 96.78 55323.72 88888.00 2007-09-07 14:52:30.000 250 12477.75 96.75 55323.75 88888.00 2007-09-07 14:52:30.125 250 12477.77 96.78 55323.78 88888.00 2007-09-07 14:52:30.250 250 12477.77 96.80 55323.80 88888.00 2007-09-07 14:52:30.375 250 12477.83 96.85 55323.75 88888.00 2007-09-07 14:52:30.500 250 12477.80 96.80 55323.72 88888.00 2007-09-07 14:52:30.625 250 12477.80 96.83 55323.72 88888.00 2007-09-07 14:52:30.750 250 12477.88 96.83 55323.78 88888.00 2007-09-07 14:52:30.875 250 12477.90 96.75 55323.78 88888.00 2007-09-07 14:52:31.000 250 12477.95 96.78 55323.78 88888.00 2007-09-07 14:52:31.125 250 12477.90 96.83 55323.80 88888.00 2007-09-07 14:52:31.250 250 12477.88 96.92 55323.82 88888.00 2007-09-07 14:52:31.375 250 12477.80 96.85 55323.75 88888.00 2007-09-07 14:52:31.500 250 12477.75 96.78 55323.70 88888.00 2007-09-07 14:52:31.625 250 12477.77 96.80 55323.68 88888.00 2007-09-07 14:52:31.750 250 12477.83 96.83 55323.72 88888.00 2007-09-07 14:52:31.875 250 12477.88 96.88 55323.75 88888.00 2007-09-07 14:52:32.000 250 12477.85 96.83 55323.72 88888.00 2007-09-07 14:52:32.125 250 12477.90 96.83 55323.72 88888.00 2007-09-07 14:52:32.250 250 12477.92 96.85 55323.72 88888.00 2007-09-07 14:52:32.375 250 12477.98 96.88 55323.72 88888.00 2007-09-07 14:52:32.500 250 12478.02 96.90 55323.72 88888.00 2007-09-07 14:52:32.625 250 12477.98 96.90 55323.70 88888.00 2007-09-07 14:52:32.750 250 12478.00 96.85 55323.70 88888.00 2007-09-07 14:52:32.875 250 12478.02 96.85 55323.72 88888.00 2007-09-07 14:52:33.000 250 12478.02 96.83 55323.72 88888.00 2007-09-07 14:52:33.125 250 12478.02 96.83 55323.72 88888.00 2007-09-07 14:52:33.250 250 12478.08 96.90 55323.70 88888.00 2007-09-07 14:52:33.375 250 12478.05 96.90 55323.68 88888.00 2007-09-07 14:52:33.500 250 12478.08 96.88 55323.72 88888.00 2007-09-07 14:52:33.625 250 12478.08 96.88 55323.72 88888.00 2007-09-07 14:52:33.750 250 12477.95 96.83 55323.70 88888.00 2007-09-07 14:52:33.875 250 12477.98 96.83 55323.72 88888.00 2007-09-07 14:52:34.000 250 12478.02 96.90 55323.72 88888.00 2007-09-07 14:52:34.125 250 12478.05 96.88 55323.72 88888.00 2007-09-07 14:52:34.250 250 12477.95 96.83 55323.70 88888.00 2007-09-07 14:52:34.375 250 12477.95 96.88 55323.70 88888.00 2007-09-07 14:52:34.500 250 12478.08 96.92 55323.75 88888.00 2007-09-07 14:52:34.625 250 12478.12 96.90 55323.75 88888.00 2007-09-07 14:52:34.750 250 12478.05 96.85 55323.72 88888.00 2007-09-07 14:52:34.875 250 12478.00 96.85 55323.70 88888.00 2007-09-07 14:52:35.000 250 12477.98 96.83 55323.65 88888.00 2007-09-07 14:52:35.125 250 12478.08 96.90 55323.65 88888.00 2007-09-07 14:52:35.250 250 12478.12 96.95 55323.68 88888.00 2007-09-07 14:52:35.375 250 12478.17 96.90 55323.68 88888.00 2007-09-07 14:52:35.500 250 12478.08 96.90 55323.68 88888.00 2007-09-07 14:52:35.625 250 12478.08 96.92 55323.70 88888.00 2007-09-07 14:52:35.750 250 12478.12 96.88 55323.68 88888.00 2007-09-07 14:52:35.875 250 12478.15 96.83 55323.65 88888.00 2007-09-07 14:52:36.000 250 12478.12 96.90 55323.65 88888.00 2007-09-07 14:52:36.125 250 12478.17 96.95 55323.65 88888.00 2007-09-07 14:52:36.250 250 12478.15 96.92 55323.65 88888.00 2007-09-07 14:52:36.375 250 12478.15 96.90 55323.65 88888.00 2007-09-07 14:52:36.500 250 12478.15 96.85 55323.62 88888.00 2007-09-07 14:52:36.625 250 12478.15 96.90 55323.60 88888.00 2007-09-07 14:52:36.750 250 12478.17 96.97 55323.60 88888.00 2007-09-07 14:52:36.875 250 12478.23 97.03 55323.62 88888.00 2007-09-07 14:52:37.000 250 12478.23 96.97 55323.60 88888.00 2007-09-07 14:52:37.125 250 12478.15 96.95 55323.60 88888.00 2007-09-07 14:52:37.250 250 12478.15 96.92 55323.62 88888.00 2007-09-07 14:52:37.375 250 12478.25 96.92 55323.62 88888.00 2007-09-07 14:52:37.500 250 12478.30 97.05 55323.62 88888.00 2007-09-07 14:52:37.625 250 12478.30 97.10 55323.62 88888.00 2007-09-07 14:52:37.750 250 12478.23 97.10 55323.60 88888.00 2007-09-07 14:52:37.875 250 12478.25 97.08 55323.60 88888.00 2007-09-07 14:52:38.000 250 12478.35 97.08 55323.57 88888.00 2007-09-07 14:52:38.125 250 12478.45 97.10 55323.60 88888.00 2007-09-07 14:52:38.250 250 12478.38 97.12 55323.62 88888.00 2007-09-07 14:52:38.375 250 12478.30 97.12 55323.60 88888.00 2007-09-07 14:52:38.500 250 12478.27 97.10 55323.60 88888.00 2007-09-07 14:52:38.625 250 12478.38 97.17 55323.60 88888.00 2007-09-07 14:52:38.750 250 12478.40 97.15 55323.57 88888.00 2007-09-07 14:52:38.875 250 12478.33 97.12 55323.60 88888.00 2007-09-07 14:52:39.000 250 12478.35 97.20 55323.60 88888.00 2007-09-07 14:52:39.125 250 12478.40 97.17 55323.60 88888.00 2007-09-07 14:52:39.250 250 12478.38 97.15 55323.55 88888.00 2007-09-07 14:52:39.375 250 12478.40 97.15 55323.55 88888.00 2007-09-07 14:52:39.500 250 12478.38 97.12 55323.53 88888.00 2007-09-07 14:52:39.625 250 12478.30 97.15 55323.55 88888.00 2007-09-07 14:52:39.750 250 12478.33 97.20 55323.57 88888.00 2007-09-07 14:52:39.875 250 12478.35 97.25 55323.55 88888.00 2007-09-07 14:52:40.000 250 12478.40 97.17 55323.53 88888.00 2007-09-07 14:52:40.125 250 12478.42 97.15 55323.50 88888.00 2007-09-07 14:52:40.250 250 12478.35 97.15 55323.50 88888.00 2007-09-07 14:52:40.375 250 12478.33 97.22 55323.50 88888.00 2007-09-07 14:52:40.500 250 12478.35 97.28 55323.53 88888.00 2007-09-07 14:52:40.625 250 12478.42 97.28 55323.53 88888.00 2007-09-07 14:52:40.750 250 12478.40 97.25 55323.50 88888.00 2007-09-07 14:52:40.875 250 12478.35 97.25 55323.50 88888.00 2007-09-07 14:52:41.000 250 12478.38 97.25 55323.50 88888.00 2007-09-07 14:52:41.125 250 12478.38 97.28 55323.55 88888.00 2007-09-07 14:52:41.250 250 12478.35 97.28 55323.55 88888.00 2007-09-07 14:52:41.375 250 12478.33 97.28 55323.55 88888.00 2007-09-07 14:52:41.500 250 12478.40 97.33 55323.57 88888.00 2007-09-07 14:52:41.625 250 12478.38 97.33 55323.55 88888.00 2007-09-07 14:52:41.750 250 12478.35 97.33 55323.55 88888.00 2007-09-07 14:52:41.875 250 12478.35 97.35 55323.55 88888.00 2007-09-07 14:52:42.000 250 12478.35 97.38 55323.55 88888.00 2007-09-07 14:52:42.125 250 12478.30 97.40 55323.60 88888.00 2007-09-07 14:52:42.250 250 12478.20 97.35 55323.60 88888.00 2007-09-07 14:52:42.375 250 12478.27 97.35 55323.57 88888.00 2007-09-07 14:52:42.500 250 12478.23 97.38 55323.55 88888.00 2007-09-07 14:52:42.625 250 12478.23 97.38 55323.53 88888.00 2007-09-07 14:52:42.750 250 12478.20 97.38 55323.55 88888.00 2007-09-07 14:52:42.875 250 12478.25 97.42 55323.60 88888.00 2007-09-07 14:52:43.000 250 12478.30 97.38 55323.57 88888.00 2007-09-07 14:52:43.125 250 12478.35 97.42 55323.60 88888.00 2007-09-07 14:52:43.250 250 12478.33 97.40 55323.57 88888.00 2007-09-07 14:52:43.375 250 12478.33 97.40 55323.60 88888.00 2007-09-07 14:52:43.500 250 12478.33 97.40 55323.55 88888.00 2007-09-07 14:52:43.625 250 12478.27 97.40 55323.57 88888.00 2007-09-07 14:52:43.750 250 12478.30 97.35 55323.53 88888.00 2007-09-07 14:52:43.875 250 12478.27 97.42 55323.53 88888.00 2007-09-07 14:52:44.000 250 12478.25 97.40 55323.50 88888.00 2007-09-07 14:52:44.125 250 12478.25 97.45 55323.55 88888.00 2007-09-07 14:52:44.250 250 12478.20 97.50 55323.55 88888.00 2007-09-07 14:52:44.375 250 12478.23 97.47 55323.50 88888.00 2007-09-07 14:52:44.500 250 12478.27 97.50 55323.50 88888.00 2007-09-07 14:52:44.625 250 12478.20 97.47 55323.53 88888.00 2007-09-07 14:52:44.750 250 12478.10 97.42 55323.55 88888.00 2007-09-07 14:52:44.875 250 12478.20 97.53 55323.55 88888.00 2007-09-07 14:52:45.000 250 12478.23 97.58 55323.53 88888.00 2007-09-07 14:52:45.125 250 12478.15 97.50 55323.50 88888.00 2007-09-07 14:52:45.250 250 12478.15 97.47 55323.53 88888.00 2007-09-07 14:52:45.375 250 12478.17 97.50 55323.53 88888.00 2007-09-07 14:52:45.500 250 12478.12 97.50 55323.53 88888.00 2007-09-07 14:52:45.625 250 12478.12 97.55 55323.50 88888.00 2007-09-07 14:52:45.750 250 12478.10 97.53 55323.53 88888.00 2007-09-07 14:52:45.875 250 12478.08 97.50 55323.50 88888.00 2007-09-07 14:52:46.000 250 12478.05 97.50 55323.50 88888.00 2007-09-07 14:52:46.125 250 12478.05 97.58 55323.57 88888.00 2007-09-07 14:52:46.250 250 12478.02 97.55 55323.62 88888.00 2007-09-07 14:52:46.375 250 12478.00 97.58 55323.57 88888.00 2007-09-07 14:52:46.500 250 12477.95 97.55 55323.55 88888.00 2007-09-07 14:52:46.625 250 12477.92 97.53 55323.55 88888.00 2007-09-07 14:52:46.750 250 12477.98 97.55 55323.57 88888.00 2007-09-07 14:52:46.875 250 12477.95 97.55 55323.62 88888.00 2007-09-07 14:52:47.000 250 12477.98 97.58 55323.60 88888.00 2007-09-07 14:52:47.125 250 12477.95 97.60 55323.62 88888.00 2007-09-07 14:52:47.250 250 12477.83 97.50 55323.60 88888.00 2007-09-07 14:52:47.375 250 12477.80 97.45 55323.55 88888.00 2007-09-07 14:52:47.500 250 12477.80 97.45 55323.60 88888.00 2007-09-07 14:52:47.625 250 12477.88 97.47 55323.60 88888.00 2007-09-07 14:52:47.750 250 12477.98 97.53 55323.60 88888.00 2007-09-07 14:52:47.875 250 12477.92 97.55 55323.60 88888.00 2007-09-07 14:52:48.000 250 12477.85 97.55 55323.62 88888.00 2007-09-07 14:52:48.125 250 12477.83 97.60 55323.62 88888.00 2007-09-07 14:52:48.250 250 12477.75 97.55 55323.60 88888.00 2007-09-07 14:52:48.375 250 12477.75 97.55 55323.60 88888.00 2007-09-07 14:52:48.500 250 12477.77 97.53 55323.62 88888.00 2007-09-07 14:52:48.625 250 12477.90 97.62 55323.65 88888.00 2007-09-07 14:52:48.750 250 12477.88 97.62 55323.62 88888.00 2007-09-07 14:52:48.875 250 12477.80 97.60 55323.57 88888.00 2007-09-07 14:52:49.000 250 12477.80 97.58 55323.60 88888.00 2007-09-07 14:52:49.125 250 12477.85 97.58 55323.62 88888.00 2007-09-07 14:52:49.250 250 12477.83 97.62 55323.65 88888.00 2007-09-07 14:52:49.375 250 12477.75 97.60 55323.65 88888.00 2007-09-07 14:52:49.500 250 12477.70 97.60 55323.60 88888.00 2007-09-07 14:52:49.625 250 12477.65 97.58 55323.62 88888.00 2007-09-07 14:52:49.750 250 12477.62 97.58 55323.65 88888.00 2007-09-07 14:52:49.875 250 12477.60 97.58 55323.65 88888.00 2007-09-07 14:52:50.000 250 12477.62 97.58 55323.62 88888.00 2007-09-07 14:52:50.125 250 12477.65 97.58 55323.62 88888.00 2007-09-07 14:52:50.250 250 12477.55 97.62 55323.65 88888.00 2007-09-07 14:52:50.375 250 12477.52 97.62 55323.60 88888.00 2007-09-07 14:52:50.500 250 12477.48 97.62 55323.60 88888.00 2007-09-07 14:52:50.625 250 12477.45 97.62 55323.62 88888.00 2007-09-07 14:52:50.750 250 12477.40 97.58 55323.65 88888.00 2007-09-07 14:52:50.875 250 12477.42 97.60 55323.65 88888.00 2007-09-07 14:52:51.000 250 12477.42 97.60 55323.65 88888.00 2007-09-07 14:52:51.125 250 12477.45 97.58 55323.68 88888.00 2007-09-07 14:52:51.250 250 12477.42 97.58 55323.68 88888.00 2007-09-07 14:52:51.375 250 12477.50 97.62 55323.68 88888.00 2007-09-07 14:52:51.500 250 12477.52 97.65 55323.65 88888.00 2007-09-07 14:52:51.625 250 12477.48 97.67 55323.68 88888.00 2007-09-07 14:52:51.750 250 12477.35 97.60 55323.65 88888.00 2007-09-07 14:52:51.875 250 12477.33 97.60 55323.65 88888.00 2007-09-07 14:52:52.000 250 12477.40 97.70 55323.70 88888.00 2007-09-07 14:52:52.125 250 12477.42 97.70 55323.70 88888.00 2007-09-07 14:52:52.250 250 12477.42 97.67 55323.72 88888.00 2007-09-07 14:52:52.375 250 12477.38 97.67 55323.68 88888.00 2007-09-07 14:52:52.500 250 12477.35 97.65 55323.70 88888.00 2007-09-07 14:52:52.625 250 12477.35 97.62 55323.68 88888.00 2007-09-07 14:52:52.750 250 12477.30 97.60 55323.65 88888.00 2007-09-07 14:52:52.875 250 12477.25 97.62 55323.62 88888.00 2007-09-07 14:52:53.000 250 12477.27 97.65 55323.62 88888.00 2007-09-07 14:52:53.125 250 12477.30 97.65 55323.68 88888.00 2007-09-07 14:52:53.250 250 12477.33 97.62 55323.65 88888.00 2007-09-07 14:52:53.375 250 12477.38 97.65 55323.70 88888.00 2007-09-07 14:52:53.500 250 12477.35 97.65 55323.70 88888.00 2007-09-07 14:52:53.625 250 12477.30 97.67 55323.68 88888.00 2007-09-07 14:52:53.750 250 12477.25 97.65 55323.65 88888.00 2007-09-07 14:52:53.875 250 12477.27 97.65 55323.68 88888.00 2007-09-07 14:52:54.000 250 12477.27 97.67 55323.70 88888.00 2007-09-07 14:52:54.125 250 12477.33 97.72 55323.72 88888.00 2007-09-07 14:52:54.250 250 12477.25 97.62 55323.68 88888.00 2007-09-07 14:52:54.375 250 12477.25 97.67 55323.65 88888.00 2007-09-07 14:52:54.500 250 12477.20 97.70 55323.65 88888.00 2007-09-07 14:52:54.625 250 12477.20 97.67 55323.68 88888.00 2007-09-07 14:52:54.750 250 12477.12 97.60 55323.70 88888.00 2007-09-07 14:52:54.875 250 12477.10 97.60 55323.75 88888.00 2007-09-07 14:52:55.000 250 12477.12 97.65 55323.72 88888.00 2007-09-07 14:52:55.125 250 12477.10 97.70 55323.75 88888.00 2007-09-07 14:52:55.250 250 12477.08 97.65 55323.72 88888.00 2007-09-07 14:52:55.375 250 12477.15 97.67 55323.75 88888.00 2007-09-07 14:52:55.500 250 12477.08 97.67 55323.75 88888.00 2007-09-07 14:52:55.625 250 12477.08 97.65 55323.75 88888.00 2007-09-07 14:52:55.750 250 12477.17 97.70 55323.75 88888.00 2007-09-07 14:52:55.875 250 12477.20 97.62 55323.72 88888.00 2007-09-07 14:52:56.000 250 12477.20 97.62 55323.75 88888.00 2007-09-07 14:52:56.125 250 12477.20 97.70 55323.78 88888.00 2007-09-07 14:52:56.250 250 12477.17 97.67 55323.75 88888.00 2007-09-07 14:52:56.375 250 12477.12 97.67 55323.72 88888.00 2007-09-07 14:52:56.500 250 12477.15 97.70 55323.75 88888.00 2007-09-07 14:52:56.625 250 12477.15 97.70 55323.70 88888.00 2007-09-07 14:52:56.750 250 12477.15 97.65 55323.70 88888.00 2007-09-07 14:52:56.875 250 12477.08 97.65 55323.70 88888.00 2007-09-07 14:52:57.000 250 12476.98 97.67 55323.70 88888.00 2007-09-07 14:52:57.125 250 12477.00 97.72 55323.70 88888.00 2007-09-07 14:52:57.250 250 12477.00 97.65 55323.75 88888.00 2007-09-07 14:52:57.375 250 12476.95 97.65 55323.72 88888.00 2007-09-07 14:52:57.500 250 12477.00 97.67 55323.75 88888.00 2007-09-07 14:52:57.625 250 12477.08 97.72 55323.75 88888.00 2007-09-07 14:52:57.750 250 12477.08 97.72 55323.75 88888.00 2007-09-07 14:52:57.875 250 12477.08 97.72 55323.75 88888.00 2007-09-07 14:52:58.000 250 12477.05 97.78 55323.75 88888.00 2007-09-07 14:52:58.125 250 12477.05 97.78 55323.75 88888.00 2007-09-07 14:52:58.250 250 12477.00 97.70 55323.75 88888.00 2007-09-07 14:52:58.375 250 12477.00 97.72 55323.75 88888.00 2007-09-07 14:52:58.500 250 12477.05 97.75 55323.80 88888.00 2007-09-07 14:52:58.625 250 12477.02 97.78 55323.82 88888.00 2007-09-07 14:52:58.750 250 12476.98 97.75 55323.78 88888.00 2007-09-07 14:52:58.875 250 12476.98 97.72 55323.75 88888.00 2007-09-07 14:52:59.000 250 12477.00 97.78 55323.75 88888.00 2007-09-07 14:52:59.125 250 12477.02 97.80 55323.78 88888.00 2007-09-07 14:52:59.250 250 12476.98 97.75 55323.80 88888.00 2007-09-07 14:52:59.375 250 12477.02 97.78 55323.82 88888.00 2007-09-07 14:52:59.500 250 12477.00 97.78 55323.78 88888.00 2007-09-07 14:52:59.625 250 12476.98 97.75 55323.80 88888.00 2007-09-07 14:52:59.750 250 12477.05 97.78 55323.78 88888.00 2007-09-07 14:52:59.875 250 12477.00 97.80 55323.78 88888.00 2007-09-07 14:53:00.000 250 12476.90 97.75 55323.75 88888.00 2007-09-07 14:53:00.125 250 12476.85 97.78 55323.75 88888.00 2007-09-07 14:53:00.250 250 12476.90 97.80 55323.78 88888.00 2007-09-07 14:53:00.375 250 12476.92 97.80 55323.75 88888.00 2007-09-07 14:53:00.500 250 12476.88 97.80 55323.75 88888.00 2007-09-07 14:53:00.625 250 12476.98 97.83 55323.78 88888.00 2007-09-07 14:53:00.750 250 12476.95 97.80 55323.75 88888.00 2007-09-07 14:53:00.875 250 12476.92 97.85 55323.78 88888.00 2007-09-07 14:53:01.000 250 12476.95 97.90 55323.75 88888.00 2007-09-07 14:53:01.125 250 12476.98 97.90 55323.72 88888.00 2007-09-07 14:53:01.250 250 12476.92 97.90 55323.72 88888.00 2007-09-07 14:53:01.375 250 12476.92 97.92 55323.72 88888.00 2007-09-07 14:53:01.500 250 12476.95 97.90 55323.75 88888.00 2007-09-07 14:53:01.625 250 12476.98 97.92 55323.78 88888.00 2007-09-07 14:53:01.750 250 12476.92 97.88 55323.78 88888.00 2007-09-07 14:53:01.875 250 12476.92 97.92 55323.72 88888.00 2007-09-07 14:53:02.000 250 12476.90 97.88 55323.70 88888.00 2007-09-07 14:53:02.125 250 12476.88 97.85 55323.72 88888.00 2007-09-07 14:53:02.250 250 12476.95 97.88 55323.75 88888.00 2007-09-07 14:53:02.375 250 12476.95 97.90 55323.75 88888.00 2007-09-07 14:53:02.500 250 12476.90 97.90 55323.75 88888.00 2007-09-07 14:53:02.625 250 12476.90 97.92 55323.72 88888.00 2007-09-07 14:53:02.750 250 12476.98 97.97 55323.75 88888.00 2007-09-07 14:53:02.875 250 12476.98 97.92 55323.70 88888.00 2007-09-07 14:53:03.000 250 12476.98 97.88 55323.70 88888.00 2007-09-07 14:53:03.125 250 12476.92 97.92 55323.70 88888.00 2007-09-07 14:53:03.250 250 12476.90 97.90 55323.70 88888.00 2007-09-07 14:53:03.375 250 12477.05 97.92 55323.70 88888.00 2007-09-07 14:53:03.500 250 12477.15 97.95 55323.75 88888.00 2007-09-07 14:53:03.625 250 12477.17 97.97 55323.75 88888.00 2007-09-07 14:53:03.750 250 12477.17 98.00 55323.75 88888.00 2007-09-07 14:53:03.875 250 12477.08 98.00 55323.72 88888.00 2007-09-07 14:53:04.000 250 12477.05 98.00 55323.70 88888.00 2007-09-07 14:53:04.125 250 12477.08 98.03 55323.70 88888.00 2007-09-07 14:53:04.250 250 12477.02 97.97 55323.70 88888.00 2007-09-07 14:53:04.375 250 12477.02 98.00 55323.72 88888.00 2007-09-07 14:53:04.500 250 12477.10 98.05 55323.70 88888.00 2007-09-07 14:53:04.625 250 12477.17 98.03 55323.68 88888.00 2007-09-07 14:53:04.750 250 12477.12 97.97 55323.68 88888.00 2007-09-07 14:53:04.875 250 12477.12 97.97 55323.68 88888.00 2007-09-07 14:53:05.000 250 12477.15 98.05 55323.70 88888.00 2007-09-07 14:53:05.125 250 12477.17 98.10 55323.70 88888.00 2007-09-07 14:53:05.250 250 12477.17 98.08 55323.70 88888.00 2007-09-07 14:53:05.375 250 12477.23 98.05 55323.70 88888.00 2007-09-07 14:53:05.500 250 12477.15 98.00 55323.70 88888.00 2007-09-07 14:53:05.625 250 12477.17 98.05 55323.70 88888.00 2007-09-07 14:53:05.750 250 12477.20 98.10 55323.65 88888.00 2007-09-07 14:53:05.875 250 12477.23 98.10 55323.62 88888.00 2007-09-07 14:53:06.000 250 12477.25 98.15 55323.62 88888.00 2007-09-07 14:53:06.125 250 12477.23 98.12 55323.65 88888.00 2007-09-07 14:53:06.250 250 12477.20 98.10 55323.65 88888.00 2007-09-07 14:53:06.375 250 12477.25 98.15 55323.65 88888.00 2007-09-07 14:53:06.500 250 12477.35 98.20 55323.70 88888.00 2007-09-07 14:53:06.625 250 12477.42 98.20 55323.70 88888.00 2007-09-07 14:53:06.750 250 12477.35 98.17 55323.65 88888.00 2007-09-07 14:53:06.875 250 12477.27 98.20 55323.68 88888.00 2007-09-07 14:53:07.000 250 12477.33 98.22 55323.62 88888.00 2007-09-07 14:53:07.125 250 12477.30 98.17 55323.65 88888.00 2007-09-07 14:53:07.250 250 12477.25 98.08 55323.65 88888.00 2007-09-07 14:53:07.375 250 12477.30 98.15 55323.65 88888.00 2007-09-07 14:53:07.500 250 12477.42 98.22 55323.65 88888.00 2007-09-07 14:53:07.625 250 12477.40 98.22 55323.68 88888.00 2007-09-07 14:53:07.750 250 12477.42 98.25 55323.65 88888.00 2007-09-07 14:53:07.875 250 12477.45 98.28 55323.62 88888.00 2007-09-07 14:53:08.000 250 12477.45 98.28 55323.62 88888.00 2007-09-07 14:53:08.125 250 12477.42 98.28 55323.60 88888.00 2007-09-07 14:53:08.250 250 12477.35 98.22 55323.55 88888.00 2007-09-07 14:53:08.375 250 12477.38 98.25 55323.55 88888.00 2007-09-07 14:53:08.500 250 12477.42 98.33 55323.57 88888.00 2007-09-07 14:53:08.625 250 12477.45 98.33 55323.60 88888.00 2007-09-07 14:53:08.750 250 12477.45 98.30 55323.60 88888.00 2007-09-07 14:53:08.875 250 12477.48 98.28 55323.57 88888.00 2007-09-07 14:53:09.000 250 12477.45 98.25 55323.57 88888.00 2007-09-07 14:53:09.125 250 12477.48 98.28 55323.60 88888.00 2007-09-07 14:53:09.250 250 12477.50 98.33 55323.65 88888.00 2007-09-07 14:53:09.375 250 12477.55 98.38 55323.62 88888.00 2007-09-07 14:53:09.500 250 12477.52 98.33 55323.60 88888.00 2007-09-07 14:53:09.625 250 12477.52 98.35 55323.57 88888.00 2007-09-07 14:53:09.750 250 12477.52 98.35 55323.57 88888.00 2007-09-07 14:53:09.875 250 12477.58 98.38 55323.60 88888.00 2007-09-07 14:53:10.000 250 12477.65 98.38 55323.57 88888.00 2007-09-07 14:53:10.125 250 12477.62 98.35 55323.60 88888.00 2007-09-07 14:53:10.250 250 12477.62 98.35 55323.57 88888.00 2007-09-07 14:53:10.375 250 12477.70 98.35 55323.60 88888.00 2007-09-07 14:53:10.500 250 12477.70 98.38 55323.57 88888.00 2007-09-07 14:53:10.625 250 12477.65 98.40 55323.60 88888.00 2007-09-07 14:53:10.750 250 12477.62 98.40 55323.57 88888.00 2007-09-07 14:53:10.875 250 12477.58 98.42 55323.57 88888.00 2007-09-07 14:53:11.000 250 12477.60 98.42 55323.60 88888.00 2007-09-07 14:53:11.125 250 12477.67 98.40 55323.60 88888.00 2007-09-07 14:53:11.250 250 12477.70 98.38 55323.57 88888.00 2007-09-07 14:53:11.375 250 12477.65 98.38 55323.57 88888.00 2007-09-07 14:53:11.500 250 12477.65 98.35 55323.55 88888.00 2007-09-07 14:53:11.625 250 12477.62 98.33 55323.53 88888.00 2007-09-07 14:53:11.750 250 12477.65 98.38 55323.53 88888.00 2007-09-07 14:53:11.875 250 12477.75 98.42 55323.57 88888.00 2007-09-07 14:53:12.000 250 12477.83 98.47 55323.57 88888.00 2007-09-07 14:53:12.125 250 12477.85 98.47 55323.60 88888.00 2007-09-07 14:53:12.250 250 12477.80 98.42 55323.57 88888.00 2007-09-07 14:53:12.375 250 12477.75 98.40 55323.55 88888.00 2007-09-07 14:53:12.500 250 12477.75 98.42 55323.57 88888.00 2007-09-07 14:53:12.625 250 12477.80 98.47 55323.57 88888.00 2007-09-07 14:53:12.750 250 12477.85 98.42 55323.57 88888.00 2007-09-07 14:53:12.875 250 12477.88 98.42 55323.62 88888.00 2007-09-07 14:53:13.000 250 12477.83 98.47 55323.60 88888.00 2007-09-07 14:53:13.125 250 12477.85 98.53 55323.62 88888.00 2007-09-07 14:53:13.250 250 12477.73 98.47 55323.55 88888.00 2007-09-07 14:53:13.375 250 12477.70 98.47 55323.55 88888.00 2007-09-07 14:53:13.500 250 12477.73 98.47 55323.55 88888.00 2007-09-07 14:53:13.625 250 12477.75 98.47 55323.55 88888.00 2007-09-07 14:53:13.750 250 12477.77 98.47 55323.55 88888.00 2007-09-07 14:53:13.875 250 12477.83 98.45 55323.50 88888.00 2007-09-07 14:53:14.000 250 12477.88 98.47 55323.47 88888.00 2007-09-07 14:53:14.125 250 12477.95 98.53 55323.50 88888.00 2007-09-07 14:53:14.250 250 12477.95 98.50 55323.55 88888.00 2007-09-07 14:53:14.375 250 12477.90 98.45 55323.55 88888.00 2007-09-07 14:53:14.500 250 12477.90 98.53 55323.53 88888.00 2007-09-07 14:53:14.625 250 12477.95 98.55 55323.53 88888.00 2007-09-07 14:53:14.750 250 12477.98 98.53 55323.50 88888.00 2007-09-07 14:53:14.875 250 12477.92 98.45 55323.47 88888.00 2007-09-07 14:53:15.000 250 12477.95 98.50 55323.47 88888.00 2007-09-07 14:53:15.125 250 12478.00 98.55 55323.53 88888.00 2007-09-07 14:53:15.250 250 12478.00 98.55 55323.53 88888.00 2007-09-07 14:53:15.375 250 12478.05 98.58 55323.55 88888.00 2007-09-07 14:53:15.500 250 12478.02 98.53 55323.53 88888.00 2007-09-07 14:53:15.625 250 12478.05 98.55 55323.50 88888.00 2007-09-07 14:53:15.750 250 12478.05 98.55 55323.45 88888.00 2007-09-07 14:53:15.875 250 12478.08 98.58 55323.45 88888.00 2007-09-07 14:53:16.000 250 12478.08 98.60 55323.50 88888.00 2007-09-07 14:53:16.125 250 12478.08 98.65 55323.50 88888.00 2007-09-07 14:53:16.250 250 12478.08 98.58 55323.50 88888.00 2007-09-07 14:53:16.375 250 12478.02 98.58 55323.50 88888.00 2007-09-07 14:53:16.500 250 12478.00 98.58 55323.47 88888.00 2007-09-07 14:53:16.625 250 12478.00 98.55 55323.47 88888.00 2007-09-07 14:53:16.750 250 12478.08 98.58 55323.50 88888.00 2007-09-07 14:53:16.875 250 12478.10 98.62 55323.53 88888.00 2007-09-07 14:53:17.000 250 12478.08 98.62 55323.47 88888.00 2007-09-07 14:53:17.125 250 12478.10 98.67 55323.47 88888.00 2007-09-07 14:53:17.250 250 12478.10 98.60 55323.45 88888.00 2007-09-07 14:53:17.375 250 12478.10 98.60 55323.45 88888.00 2007-09-07 14:53:17.500 250 12478.10 98.60 55323.45 88888.00 2007-09-07 14:53:17.625 250 12478.10 98.60 55323.45 88888.00 2007-09-07 14:53:17.750 250 12478.08 98.58 55323.45 88888.00 2007-09-07 14:53:17.875 250 12478.08 98.53 55323.43 88888.00 2007-09-07 14:53:18.000 250 12478.17 98.58 55323.43 88888.00 2007-09-07 14:53:18.125 250 12478.20 98.65 55323.45 88888.00 2007-09-07 14:53:18.250 250 12478.17 98.67 55323.47 88888.00 2007-09-07 14:53:18.375 250 12478.20 98.67 55323.47 88888.00 2007-09-07 14:53:18.500 250 12478.20 98.65 55323.50 88888.00 2007-09-07 14:53:18.625 250 12478.27 98.67 55323.50 88888.00 2007-09-07 14:53:18.750 250 12478.25 98.70 55323.47 88888.00 2007-09-07 14:53:18.875 250 12478.23 98.72 55323.47 88888.00 2007-09-07 14:53:19.000 250 12478.17 98.70 55323.47 88888.00 2007-09-07 14:53:19.125 250 12478.17 98.70 55323.47 88888.00 2007-09-07 14:53:19.250 250 12478.20 98.70 55323.47 88888.00 2007-09-07 14:53:19.375 250 12478.17 98.65 55323.47 88888.00 2007-09-07 14:53:19.500 250 12478.10 98.58 55323.47 88888.00 2007-09-07 14:53:19.625 250 12478.15 98.62 55323.50 88888.00 2007-09-07 14:53:19.750 250 12478.12 98.60 55323.55 88888.00 2007-09-07 14:53:19.875 250 12478.08 98.65 55323.53 88888.00 2007-09-07 14:53:20.000 250 12478.10 98.65 55323.50 88888.00 2007-09-07 14:53:20.125 250 12478.15 98.65 55323.53 88888.00 2007-09-07 14:53:20.250 250 12478.12 98.67 55323.53 88888.00 2007-09-07 14:53:20.375 250 12478.12 98.75 55323.50 88888.00 2007-09-07 14:53:20.500 250 12478.10 98.70 55323.47 88888.00 2007-09-07 14:53:20.625 250 12478.12 98.62 55323.47 88888.00 2007-09-07 14:53:20.750 250 12478.20 98.65 55323.47 88888.00 2007-09-07 14:53:20.875 250 12478.12 98.62 55323.45 88888.00 2007-09-07 14:53:21.000 250 12478.12 98.62 55323.45 88888.00 2007-09-07 14:53:21.125 250 12478.12 98.62 55323.50 88888.00 2007-09-07 14:53:21.250 250 12478.20 98.70 55323.55 88888.00 2007-09-07 14:53:21.375 250 12478.15 98.67 55323.53 88888.00 2007-09-07 14:53:21.500 250 12478.08 98.65 55323.53 88888.00 2007-09-07 14:53:21.625 250 12478.10 98.67 55323.53 88888.00 2007-09-07 14:53:21.750 250 12478.23 98.67 55323.53 88888.00 2007-09-07 14:53:21.875 250 12478.27 98.62 55323.55 88888.00 2007-09-07 14:53:22.000 250 12478.23 98.62 55323.57 88888.00 2007-09-07 14:53:22.125 250 12478.20 98.70 55323.60 88888.00 2007-09-07 14:53:22.250 250 12478.23 98.70 55323.55 88888.00 2007-09-07 14:53:22.375 250 12478.25 98.62 55323.50 88888.00 2007-09-07 14:53:22.500 250 12478.23 98.62 55323.50 88888.00 2007-09-07 14:53:22.625 250 12478.27 98.65 55323.55 88888.00 2007-09-07 14:53:22.750 250 12478.27 98.65 55323.57 88888.00 2007-09-07 14:53:22.875 250 12478.25 98.65 55323.55 88888.00 2007-09-07 14:53:23.000 250 12478.23 98.60 55323.55 88888.00 2007-09-07 14:53:23.125 250 12478.23 98.65 55323.55 88888.00 2007-09-07 14:53:23.250 250 12478.17 98.60 55323.55 88888.00 2007-09-07 14:53:23.375 250 12478.20 98.62 55323.55 88888.00 2007-09-07 14:53:23.500 250 12478.23 98.65 55323.57 88888.00 2007-09-07 14:53:23.625 250 12478.23 98.65 55323.55 88888.00 2007-09-07 14:53:23.750 250 12478.23 98.65 55323.53 88888.00 2007-09-07 14:53:23.875 250 12478.17 98.67 55323.53 88888.00 2007-09-07 14:53:24.000 250 12478.17 98.65 55323.55 88888.00 2007-09-07 14:53:24.125 250 12478.12 98.62 55323.55 88888.00 2007-09-07 14:53:24.250 250 12478.08 98.60 55323.55 88888.00 2007-09-07 14:53:24.375 250 12478.17 98.62 55323.60 88888.00 2007-09-07 14:53:24.500 250 12478.20 98.60 55323.60 88888.00 2007-09-07 14:53:24.625 250 12478.15 98.53 55323.55 88888.00 2007-09-07 14:53:24.750 250 12478.12 98.58 55323.55 88888.00 2007-09-07 14:53:24.875 250 12478.15 98.60 55323.57 88888.00 2007-09-07 14:53:25.000 250 12478.17 98.62 55323.60 88888.00 2007-09-07 14:53:25.125 250 12478.23 98.65 55323.62 88888.00 2007-09-07 14:53:25.250 250 12478.20 98.62 55323.65 88888.00 2007-09-07 14:53:25.375 250 12478.20 98.60 55323.62 88888.00 2007-09-07 14:53:25.500 250 12478.17 98.58 55323.57 88888.00 2007-09-07 14:53:25.625 250 12478.17 98.58 55323.57 88888.00 2007-09-07 14:53:25.750 250 12478.15 98.53 55323.60 88888.00 2007-09-07 14:53:25.875 250 12478.12 98.55 55323.60 88888.00 2007-09-07 14:53:26.000 250 12478.20 98.58 55323.62 88888.00 2007-09-07 14:53:26.125 250 12478.23 98.55 55323.62 88888.00 2007-09-07 14:53:26.250 250 12478.23 98.58 55323.62 88888.00 2007-09-07 14:53:26.375 250 12478.20 98.60 55323.62 88888.00 2007-09-07 14:53:26.500 250 12478.17 98.60 55323.60 88888.00 2007-09-07 14:53:26.625 250 12478.20 98.55 55323.57 88888.00 2007-09-07 14:53:26.750 250 12478.35 98.58 55323.60 88888.00 2007-09-07 14:53:26.875 250 12478.35 98.60 55323.57 88888.00 2007-09-07 14:53:27.000 250 12478.25 98.62 55323.57 88888.00 2007-09-07 14:53:27.125 250 12478.27 98.58 55323.57 88888.00 2007-09-07 14:53:27.250 250 12478.25 98.60 55323.62 88888.00 2007-09-07 14:53:27.375 250 12478.23 98.58 55323.60 88888.00 2007-09-07 14:53:27.500 250 12478.25 98.58 55323.60 88888.00 2007-09-07 14:53:27.625 250 12478.35 98.60 55323.60 88888.00 2007-09-07 14:53:27.750 250 12478.33 98.60 55323.60 88888.00 2007-09-07 14:53:27.875 250 12478.23 98.60 55323.62 88888.00 2007-09-07 14:53:28.000 250 12478.23 98.50 55323.55 88888.00 2007-09-07 14:53:28.125 250 12478.25 98.47 55323.57 88888.00 2007-09-07 14:53:28.250 250 12478.23 98.50 55323.62 88888.00 2007-09-07 14:53:28.375 250 12478.27 98.53 55323.60 88888.00 2007-09-07 14:53:28.500 250 12478.25 98.53 55323.65 88888.00 2007-09-07 14:53:28.625 250 12478.20 98.50 55323.65 88888.00 2007-09-07 14:53:28.750 250 12478.20 98.53 55323.68 88888.00 2007-09-07 14:53:28.875 250 12478.20 98.58 55323.65 88888.00 2007-09-07 14:53:29.000 250 12478.23 98.53 55323.65 88888.00 2007-09-07 14:53:29.125 250 12478.25 98.50 55323.62 88888.00 2007-09-07 14:53:29.250 250 12478.20 98.50 55323.62 88888.00 2007-09-07 14:53:29.375 250 12478.23 98.53 55323.60 88888.00 2007-09-07 14:53:29.500 250 12478.17 98.50 55323.57 88888.00 2007-09-07 14:53:29.625 250 12478.20 98.53 55323.60 88888.00 2007-09-07 14:53:29.750 250 12478.23 98.50 55323.65 88888.00 2007-09-07 14:53:29.875 250 12478.25 98.47 55323.60 88888.00 2007-09-07 14:53:30.000 250 12478.33 98.45 55323.62 88888.00 2007-09-07 14:53:30.125 250 12478.35 98.42 55323.60 88888.00 2007-09-07 14:53:30.250 250 12478.38 98.47 55323.60 88888.00 2007-09-07 14:53:30.375 250 12478.30 98.45 55323.60 88888.00 2007-09-07 14:53:30.500 250 12478.25 98.45 55323.60 88888.00 2007-09-07 14:53:30.625 250 12478.30 98.42 55323.60 88888.00 2007-09-07 14:53:30.750 250 12478.30 98.42 55323.62 88888.00 2007-09-07 14:53:30.875 250 12478.30 98.42 55323.62 88888.00 2007-09-07 14:53:31.000 250 12478.23 98.42 55323.62 88888.00 2007-09-07 14:53:31.125 250 12478.25 98.45 55323.65 88888.00 2007-09-07 14:53:31.250 250 12478.27 98.47 55323.65 88888.00 2007-09-07 14:53:31.375 250 12478.33 98.45 55323.68 88888.00 2007-09-07 14:53:31.500 250 12478.30 98.45 55323.70 88888.00 2007-09-07 14:53:31.625 250 12478.30 98.42 55323.70 88888.00 2007-09-07 14:53:31.750 250 12478.30 98.42 55323.70 88888.00 2007-09-07 14:53:31.875 250 12478.27 98.42 55323.68 88888.00 2007-09-07 14:53:32.000 250 12478.25 98.40 55323.70 88888.00 2007-09-07 14:53:32.125 250 12478.27 98.38 55323.70 88888.00 2007-09-07 14:53:32.250 250 12478.30 98.38 55323.70 88888.00 2007-09-07 14:53:32.375 250 12478.33 98.40 55323.70 88888.00 2007-09-07 14:53:32.500 250 12478.30 98.42 55323.70 88888.00 2007-09-07 14:53:32.625 250 12478.33 98.42 55323.72 88888.00 2007-09-07 14:53:32.750 250 12478.30 98.42 55323.78 88888.00 2007-09-07 14:53:32.875 250 12478.30 98.40 55323.75 88888.00 2007-09-07 14:53:33.000 250 12478.33 98.38 55323.70 88888.00 2007-09-07 14:53:33.125 250 12478.42 98.40 55323.72 88888.00 2007-09-07 14:53:33.250 250 12478.35 98.35 55323.72 88888.00 2007-09-07 14:53:33.375 250 12478.38 98.30 55323.72 88888.00 2007-09-07 14:53:33.500 250 12478.42 98.33 55323.72 88888.00 2007-09-07 14:53:33.625 250 12478.40 98.38 55323.70 88888.00 2007-09-07 14:53:33.750 250 12478.35 98.33 55323.70 88888.00 2007-09-07 14:53:33.875 250 12478.33 98.25 55323.70 88888.00 2007-09-07 14:53:34.000 250 12478.35 98.28 55323.70 88888.00 2007-09-07 14:53:34.125 250 12478.35 98.33 55323.75 88888.00 2007-09-07 14:53:34.250 250 12478.38 98.38 55323.72 88888.00 2007-09-07 14:53:34.375 250 12478.40 98.40 55323.72 88888.00 2007-09-07 14:53:34.500 250 12478.40 98.33 55323.72 88888.00 2007-09-07 14:53:34.625 250 12478.40 98.33 55323.70 88888.00 2007-09-07 14:53:34.750 250 12478.33 98.33 55323.68 88888.00 2007-09-07 14:53:34.875 250 12478.35 98.30 55323.68 88888.00 2007-09-07 14:53:35.000 250 12478.45 98.33 55323.70 88888.00 2007-09-07 14:53:35.125 250 12478.48 98.33 55323.68 88888.00 2007-09-07 14:53:35.250 250 12478.42 98.28 55323.68 88888.00 2007-09-07 14:53:35.375 250 12478.42 98.30 55323.72 88888.00 2007-09-07 14:53:35.500 250 12478.48 98.35 55323.72 88888.00 2007-09-07 14:53:35.625 250 12478.50 98.35 55323.68 88888.00 2007-09-07 14:53:35.750 250 12478.52 98.33 55323.68 88888.00 2007-09-07 14:53:35.875 250 12478.60 98.35 55323.70 88888.00 2007-09-07 14:53:36.000 250 12478.62 98.30 55323.68 88888.00 2007-09-07 14:53:36.125 250 12478.65 98.30 55323.70 88888.00 2007-09-07 14:53:36.250 250 12478.65 98.33 55323.70 88888.00 2007-09-07 14:53:36.375 250 12478.67 98.33 55323.72 88888.00 2007-09-07 14:53:36.500 250 12478.60 98.28 55323.72 88888.00 2007-09-07 14:53:36.625 250 12478.58 98.22 55323.68 88888.00 2007-09-07 14:53:36.750 250 12478.58 98.25 55323.70 88888.00 2007-09-07 14:53:36.875 250 12478.60 98.33 55323.72 88888.00 2007-09-07 14:53:37.000 250 12478.65 98.30 55323.68 88888.00 2007-09-07 14:53:37.125 250 12478.65 98.30 55323.68 88888.00 2007-09-07 14:53:37.250 250 12478.67 98.38 55323.75 88888.00 2007-09-07 14:53:37.375 250 12478.73 98.40 55323.72 88888.00 2007-09-07 14:53:37.500 250 12478.70 98.35 55323.68 88888.00 2007-09-07 14:53:37.625 250 12478.70 98.33 55323.68 88888.00 2007-09-07 14:53:37.750 250 12478.70 98.30 55323.72 88888.00 2007-09-07 14:53:37.875 250 12478.70 98.30 55323.70 88888.00 2007-09-07 14:53:38.000 250 12478.67 98.25 55323.68 88888.00 2007-09-07 14:53:38.125 250 12478.65 98.28 55323.68 88888.00 2007-09-07 14:53:38.250 250 12478.58 98.20 55323.68 88888.00 2007-09-07 14:53:38.375 250 12478.58 98.22 55323.68 88888.00 2007-09-07 14:53:38.500 250 12478.60 98.25 55323.68 88888.00 2007-09-07 14:53:38.625 250 12478.70 98.22 55323.68 88888.00 2007-09-07 14:53:38.750 250 12478.70 98.25 55323.65 88888.00 2007-09-07 14:53:38.875 250 12478.73 98.33 55323.68 88888.00 2007-09-07 14:53:39.000 250 12478.73 98.28 55323.68 88888.00 2007-09-07 14:53:39.125 250 12478.75 98.22 55323.68 88888.00 2007-09-07 14:53:39.250 250 12478.70 98.30 55323.65 88888.00 2007-09-07 14:53:39.375 250 12478.75 98.33 55323.68 88888.00 2007-09-07 14:53:39.500 250 12478.88 98.33 55323.68 88888.00 2007-09-07 14:53:39.625 250 12478.90 98.33 55323.70 88888.00 2007-09-07 14:53:39.750 250 12478.92 98.33 55323.75 88888.00 2007-09-07 14:53:39.875 250 12478.92 98.30 55323.70 88888.00 2007-09-07 14:53:40.000 250 12478.88 98.30 55323.65 88888.00 2007-09-07 14:53:40.125 250 12478.98 98.35 55323.70 88888.00 2007-09-07 14:53:40.250 250 12478.95 98.38 55323.68 88888.00 2007-09-07 14:53:40.375 250 12478.92 98.30 55323.62 88888.00 2007-09-07 14:53:40.500 250 12478.88 98.25 55323.62 88888.00 2007-09-07 14:53:40.625 250 12478.88 98.28 55323.62 88888.00 2007-09-07 14:53:40.750 250 12478.88 98.30 55323.62 88888.00 2007-09-07 14:53:40.875 250 12478.90 98.30 55323.62 88888.00 2007-09-07 14:53:41.000 250 12478.90 98.30 55323.65 88888.00 2007-09-07 14:53:41.125 250 12478.95 98.33 55323.65 88888.00 2007-09-07 14:53:41.250 250 12478.95 98.33 55323.68 88888.00 2007-09-07 14:53:41.375 250 12479.00 98.33 55323.70 88888.00 2007-09-07 14:53:41.500 250 12479.05 98.33 55323.70 88888.00 2007-09-07 14:53:41.625 250 12479.02 98.30 55323.65 88888.00 2007-09-07 14:53:41.750 250 12478.98 98.28 55323.65 88888.00 2007-09-07 14:53:41.875 250 12479.02 98.30 55323.68 88888.00 2007-09-07 14:53:42.000 250 12479.08 98.35 55323.65 88888.00 2007-09-07 14:53:42.125 250 12479.12 98.35 55323.65 88888.00 2007-09-07 14:53:42.250 250 12479.12 98.33 55323.65 88888.00 2007-09-07 14:53:42.375 250 12479.12 98.33 55323.62 88888.00 2007-09-07 14:53:42.500 250 12479.05 98.30 55323.65 88888.00 2007-09-07 14:53:42.625 250 12479.00 98.28 55323.65 88888.00 2007-09-07 14:53:42.750 250 12479.08 98.30 55323.65 88888.00 2007-09-07 14:53:42.875 250 12479.17 98.33 55323.65 88888.00 2007-09-07 14:53:43.000 250 12479.15 98.30 55323.62 88888.00 2007-09-07 14:53:43.125 250 12479.05 98.25 55323.60 88888.00 2007-09-07 14:53:43.250 250 12478.98 98.22 55323.65 88888.00 2007-09-07 14:53:43.375 250 12479.00 98.33 55323.65 88888.00 2007-09-07 14:53:43.500 250 12479.05 98.30 55323.65 88888.00 2007-09-07 14:53:43.625 250 12479.08 98.22 55323.62 88888.00 2007-09-07 14:53:43.750 250 12479.10 98.17 55323.65 88888.00 2007-09-07 14:53:43.875 250 12479.12 98.22 55323.65 88888.00 2007-09-07 14:53:44.000 250 12479.10 98.28 55323.65 88888.00 2007-09-07 14:53:44.125 250 12479.10 98.33 55323.65 88888.00 2007-09-07 14:53:44.250 250 12479.10 98.33 55323.65 88888.00 2007-09-07 14:53:44.375 250 12479.15 98.33 55323.65 88888.00 2007-09-07 14:53:44.500 250 12479.23 98.35 55323.65 88888.00 2007-09-07 14:53:44.625 250 12479.25 98.35 55323.65 88888.00 2007-09-07 14:53:44.750 250 12479.27 98.33 55323.68 88888.00 2007-09-07 14:53:44.875 250 12479.23 98.28 55323.65 88888.00 2007-09-07 14:53:45.000 250 12479.23 98.25 55323.62 88888.00 2007-09-07 14:53:45.125 250 12479.20 98.28 55323.62 88888.00 2007-09-07 14:53:45.250 250 12479.17 98.30 55323.65 88888.00 2007-09-07 14:53:45.375 250 12479.20 98.25 55323.68 88888.00 2007-09-07 14:53:45.500 250 12479.23 98.22 55323.68 88888.00 2007-09-07 14:53:45.625 250 12479.23 98.25 55323.68 88888.00 2007-09-07 14:53:45.750 250 12479.20 98.22 55323.62 88888.00 2007-09-07 14:53:45.875 250 12479.17 98.22 55323.62 88888.00 2007-09-07 14:53:46.000 250 12479.17 98.22 55323.60 88888.00 2007-09-07 14:53:46.125 250 12479.17 98.25 55323.62 88888.00 2007-09-07 14:53:46.250 250 12479.10 98.20 55323.62 88888.00 2007-09-07 14:53:46.375 250 12479.15 98.25 55323.65 88888.00 2007-09-07 14:53:46.500 250 12479.23 98.28 55323.62 88888.00 2007-09-07 14:53:46.625 250 12479.27 98.28 55323.62 88888.00 2007-09-07 14:53:46.750 250 12479.30 98.28 55323.65 88888.00 2007-09-07 14:53:46.875 250 12479.27 98.28 55323.65 88888.00 2007-09-07 14:53:47.000 250 12479.27 98.28 55323.65 88888.00 2007-09-07 14:53:47.125 250 12479.30 98.33 55323.68 88888.00 2007-09-07 14:53:47.250 250 12479.33 98.30 55323.68 88888.00 2007-09-07 14:53:47.375 250 12479.42 98.35 55323.68 88888.00 2007-09-07 14:53:47.500 250 12479.45 98.33 55323.62 88888.00 2007-09-07 14:53:47.625 250 12479.35 98.28 55323.65 88888.00 2007-09-07 14:53:47.750 250 12479.27 98.30 55323.65 88888.00 2007-09-07 14:53:47.875 250 12479.23 98.30 55323.65 88888.00 2007-09-07 14:53:48.000 250 12479.30 98.22 55323.65 88888.00 2007-09-07 14:53:48.125 250 12479.35 98.33 55323.70 88888.00 2007-09-07 14:53:48.250 250 12479.30 98.22 55323.65 88888.00 2007-09-07 14:53:48.375 250 12479.27 98.22 55323.65 88888.00 2007-09-07 14:53:48.500 250 12479.33 98.28 55323.65 88888.00 2007-09-07 14:53:48.625 250 12479.33 98.28 55323.65 88888.00 2007-09-07 14:53:48.750 250 12479.33 98.25 55323.65 88888.00 2007-09-07 14:53:48.875 250 12479.35 98.25 55323.65 88888.00 2007-09-07 14:53:49.000 250 12479.35 98.15 55323.60 88888.00 2007-09-07 14:53:49.125 250 12479.35 98.22 55323.62 88888.00 2007-09-07 14:53:49.250 250 12479.30 98.28 55323.65 88888.00 2007-09-07 14:53:49.375 250 12479.30 98.25 55323.65 88888.00 2007-09-07 14:53:49.500 250 12479.33 98.20 55323.62 88888.00 2007-09-07 14:53:49.625 250 12479.33 98.22 55323.62 88888.00 2007-09-07 14:53:49.750 250 12479.35 98.25 55323.62 88888.00 2007-09-07 14:53:49.875 250 12479.38 98.22 55323.60 88888.00 2007-09-07 14:53:50.000 250 12479.40 98.20 55323.65 88888.00 2007-09-07 14:53:50.125 250 12479.38 98.17 55323.65 88888.00 2007-09-07 14:53:50.250 250 12479.33 98.15 55323.60 88888.00 2007-09-07 14:53:50.375 250 12479.40 98.15 55323.62 88888.00 2007-09-07 14:53:50.500 250 12479.35 98.15 55323.62 88888.00 2007-09-07 14:53:50.625 250 12479.25 98.15 55323.62 88888.00 2007-09-07 14:53:50.750 250 12479.23 98.15 55323.65 88888.00 2007-09-07 14:53:50.875 250 12479.27 98.15 55323.62 88888.00 2007-09-07 14:53:51.000 250 12479.30 98.22 55323.62 88888.00 2007-09-07 14:53:51.125 250 12479.33 98.28 55323.62 88888.00 2007-09-07 14:53:51.250 250 12479.27 98.12 55323.62 88888.00 2007-09-07 14:53:51.375 250 12479.30 98.12 55323.62 88888.00 2007-09-07 14:53:51.500 250 12479.33 98.12 55323.60 88888.00 2007-09-07 14:53:51.625 250 12479.33 98.15 55323.65 88888.00 2007-09-07 14:53:51.750 250 12479.30 98.20 55323.68 88888.00 2007-09-07 14:53:51.875 250 12479.27 98.17 55323.65 88888.00 2007-09-07 14:53:52.000 250 12479.30 98.20 55323.62 88888.00 2007-09-07 14:53:52.125 250 12479.38 98.20 55323.62 88888.00 2007-09-07 14:53:52.250 250 12479.33 98.10 55323.62 88888.00 2007-09-07 14:53:52.375 250 12479.38 98.20 55323.65 88888.00 2007-09-07 14:53:52.500 250 12479.38 98.25 55323.68 88888.00 2007-09-07 14:53:52.625 250 12479.35 98.22 55323.65 88888.00 2007-09-07 14:53:52.750 250 12479.23 98.10 55323.62 88888.00 2007-09-07 14:53:52.875 250 12479.25 98.12 55323.68 88888.00 2007-09-07 14:53:53.000 250 12479.25 98.12 55323.65 88888.00 2007-09-07 14:53:53.125 250 12479.33 98.12 55323.68 88888.00 2007-09-07 14:53:53.250 250 12479.33 98.15 55323.70 88888.00 2007-09-07 14:53:53.375 250 12479.33 98.12 55323.72 88888.00 2007-09-07 14:53:53.500 250 12479.38 98.12 55323.68 88888.00 2007-09-07 14:53:53.625 250 12479.40 98.15 55323.70 88888.00 2007-09-07 14:53:53.750 250 12479.40 98.17 55323.68 88888.00 2007-09-07 14:53:53.875 250 12479.35 98.17 55323.70 88888.00 2007-09-07 14:53:54.000 250 12479.27 98.15 55323.70 88888.00 2007-09-07 14:53:54.125 250 12479.35 98.17 55323.70 88888.00 2007-09-07 14:53:54.250 250 12479.45 98.17 55323.70 88888.00 2007-09-07 14:53:54.375 250 12479.52 98.20 55323.70 88888.00 2007-09-07 14:53:54.500 250 12479.40 98.12 55323.68 88888.00 2007-09-07 14:53:54.625 250 12479.33 98.10 55323.68 88888.00 2007-09-07 14:53:54.750 250 12479.38 98.15 55323.68 88888.00 2007-09-07 14:53:54.875 250 12479.38 98.12 55323.68 88888.00 2007-09-07 14:53:55.000 250 12479.38 98.10 55323.70 88888.00 2007-09-07 14:53:55.125 250 12479.38 98.12 55323.70 88888.00 2007-09-07 14:53:55.250 250 12479.35 98.08 55323.70 88888.00 2007-09-07 14:53:55.375 250 12479.38 98.08 55323.65 88888.00 2007-09-07 14:53:55.500 250 12479.33 98.05 55323.65 88888.00 2007-09-07 14:53:55.625 250 12479.35 98.08 55323.68 88888.00 2007-09-07 14:53:55.750 250 12479.38 98.08 55323.68 88888.00 2007-09-07 14:53:55.875 250 12479.38 98.10 55323.70 88888.00 2007-09-07 14:53:56.000 250 12479.38 98.10 55323.70 88888.00 2007-09-07 14:53:56.125 250 12479.33 98.10 55323.70 88888.00 2007-09-07 14:53:56.250 250 12479.25 98.03 55323.70 88888.00 2007-09-07 14:53:56.375 250 12479.30 98.08 55323.72 88888.00 2007-09-07 14:53:56.500 250 12479.35 98.10 55323.72 88888.00 2007-09-07 14:53:56.625 250 12479.35 98.08 55323.72 88888.00 2007-09-07 14:53:56.750 250 12479.30 98.03 55323.72 88888.00 2007-09-07 14:53:56.875 250 12479.30 98.03 55323.75 88888.00 2007-09-07 14:53:57.000 250 12479.33 98.03 55323.75 88888.00 2007-09-07 14:53:57.125 250 12479.30 98.03 55323.72 88888.00 2007-09-07 14:53:57.250 250 12479.27 98.05 55323.72 88888.00 2007-09-07 14:53:57.375 250 12479.30 98.08 55323.75 88888.00 2007-09-07 14:53:57.500 250 12479.40 98.08 55323.75 88888.00 2007-09-07 14:53:57.625 250 12479.45 98.03 55323.75 88888.00 2007-09-07 14:53:57.750 250 12479.45 98.08 55323.78 88888.00 2007-09-07 14:53:57.875 250 12479.35 98.08 55323.80 88888.00 2007-09-07 14:53:58.000 250 12479.27 98.10 55323.85 88888.00 2007-09-07 14:53:58.125 250 12479.30 98.08 55323.82 88888.00 2007-09-07 14:53:58.250 250 12479.33 98.03 55323.80 88888.00 2007-09-07 14:53:58.375 250 12479.38 98.00 55323.75 88888.00 2007-09-07 14:53:58.500 250 12479.40 98.00 55323.78 88888.00 2007-09-07 14:53:58.625 250 12479.40 98.03 55323.75 88888.00 2007-09-07 14:53:58.750 250 12479.42 98.05 55323.78 88888.00 2007-09-07 14:53:58.875 250 12479.40 98.08 55323.80 88888.00 2007-09-07 14:53:59.000 250 12479.40 98.03 55323.78 88888.00 2007-09-07 14:53:59.125 250 12479.38 98.03 55323.82 88888.00 2007-09-07 14:53:59.250 250 12479.38 97.97 55323.82 88888.00 2007-09-07 14:53:59.375 250 12479.38 97.95 55323.85 88888.00 2007-09-07 14:53:59.500 250 12479.40 97.97 55323.82 88888.00 2007-09-07 14:53:59.625 250 12479.45 98.03 55323.82 88888.00 2007-09-07 14:53:59.750 250 12479.42 98.03 55323.82 88888.00 2007-09-07 14:53:59.875 250 12479.42 98.00 55323.85 88888.00 2007-09-07 14:54:00.000 250 12479.42 97.95 55323.80 88888.00 2007-09-07 14:54:00.125 250 12479.35 97.90 55323.78 88888.00 2007-09-07 14:54:00.250 250 12479.25 97.88 55323.78 88888.00 2007-09-07 14:54:00.375 250 12479.30 97.88 55323.78 88888.00 2007-09-07 14:54:00.500 250 12479.45 97.97 55323.82 88888.00 2007-09-07 14:54:00.625 250 12479.48 98.00 55323.85 88888.00 2007-09-07 14:54:00.750 250 12479.52 98.05 55323.82 88888.00 2007-09-07 14:54:00.875 250 12479.55 98.03 55323.82 88888.00 2007-09-07 14:54:01.000 250 12479.48 98.00 55323.80 88888.00 2007-09-07 14:54:01.125 250 12479.42 97.97 55323.80 88888.00 2007-09-07 14:54:01.250 250 12479.38 97.95 55323.88 88888.00 2007-09-07 14:54:01.375 250 12479.42 97.97 55323.88 88888.00 2007-09-07 14:54:01.500 250 12479.45 97.97 55323.85 88888.00 2007-09-07 14:54:01.625 250 12479.45 97.92 55323.80 88888.00 2007-09-07 14:54:01.750 250 12479.38 97.92 55323.80 88888.00 2007-09-07 14:54:01.875 250 12479.35 97.90 55323.80 88888.00 2007-09-07 14:54:02.000 250 12479.40 97.90 55323.80 88888.00 2007-09-07 14:54:02.125 250 12479.30 97.83 55323.82 88888.00 2007-09-07 14:54:02.250 250 12479.25 97.83 55323.82 88888.00 2007-09-07 14:54:02.375 250 12479.33 97.85 55323.88 88888.00 2007-09-07 14:54:02.500 250 12479.38 97.83 55323.85 88888.00 2007-09-07 14:54:02.625 250 12479.48 97.88 55323.82 88888.00 2007-09-07 14:54:02.750 250 12479.52 97.92 55323.85 88888.00 2007-09-07 14:54:02.875 250 12479.55 97.85 55323.90 88888.00 2007-09-07 14:54:03.000 250 12479.50 97.88 55323.88 88888.00 2007-09-07 14:54:03.125 250 12479.38 97.85 55323.88 88888.00 2007-09-07 14:54:03.250 250 12479.33 97.80 55323.90 88888.00 2007-09-07 14:54:03.375 250 12479.38 97.83 55323.88 88888.00 2007-09-07 14:54:03.500 250 12479.40 97.85 55323.88 88888.00 2007-09-07 14:54:03.625 250 12479.40 97.83 55323.88 88888.00 2007-09-07 14:54:03.750 250 12479.38 97.83 55323.90 88888.00 2007-09-07 14:54:03.875 250 12479.38 97.85 55323.90 88888.00 2007-09-07 14:54:04.000 250 12479.38 97.85 55323.90 88888.00 2007-09-07 14:54:04.125 250 12479.30 97.83 55323.90 88888.00 2007-09-07 14:54:04.250 250 12479.30 97.80 55323.90 88888.00 2007-09-07 14:54:04.375 250 12479.30 97.83 55323.90 88888.00 2007-09-07 14:54:04.500 250 12479.27 97.80 55323.90 88888.00 2007-09-07 14:54:04.625 250 12479.35 97.78 55323.95 88888.00 2007-09-07 14:54:04.750 250 12479.35 97.75 55323.93 88888.00 2007-09-07 14:54:04.875 250 12479.38 97.80 55323.90 88888.00 2007-09-07 14:54:05.000 250 12479.33 97.75 55323.88 88888.00 2007-09-07 14:54:05.125 250 12479.33 97.80 55323.90 88888.00 2007-09-07 14:54:05.250 250 12479.35 97.80 55323.95 88888.00 2007-09-07 14:54:05.375 250 12479.33 97.75 55323.90 88888.00 2007-09-07 14:54:05.500 250 12479.33 97.72 55323.90 88888.00 2007-09-07 14:54:05.625 250 12479.33 97.67 55323.90 88888.00 2007-09-07 14:54:05.750 250 12479.35 97.70 55323.90 88888.00 2007-09-07 14:54:05.875 250 12479.40 97.70 55323.90 88888.00 2007-09-07 14:54:06.000 250 12479.48 97.75 55323.90 88888.00 2007-09-07 14:54:06.125 250 12479.48 97.67 55323.90 88888.00 2007-09-07 14:54:06.250 250 12479.45 97.65 55323.93 88888.00 2007-09-07 14:54:06.375 250 12479.52 97.80 55323.95 88888.00 2007-09-07 14:54:06.500 250 12479.58 97.83 55323.95 88888.00 2007-09-07 14:54:06.625 250 12479.48 97.72 55323.95 88888.00 2007-09-07 14:54:06.750 250 12479.40 97.70 55323.97 88888.00 2007-09-07 14:54:06.875 250 12479.38 97.65 55323.93 88888.00 2007-09-07 14:54:07.000 250 12479.35 97.62 55323.90 88888.00 2007-09-07 14:54:07.125 250 12479.42 97.70 55323.93 88888.00 2007-09-07 14:54:07.250 250 12479.42 97.67 55323.93 88888.00 2007-09-07 14:54:07.375 250 12479.50 97.67 55323.97 88888.00 2007-09-07 14:54:07.500 250 12479.50 97.65 55324.00 88888.00 2007-09-07 14:54:07.625 250 12479.42 97.60 55323.97 88888.00 2007-09-07 14:54:07.750 250 12479.33 97.58 55323.97 88888.00 2007-09-07 14:54:07.875 250 12479.35 97.62 55323.97 88888.00 2007-09-07 14:54:08.000 250 12479.50 97.70 55324.03 88888.00 2007-09-07 14:54:08.125 250 12479.52 97.75 55324.00 88888.00 2007-09-07 14:54:08.250 250 12479.48 97.65 55324.00 88888.00 2007-09-07 14:54:08.375 250 12479.48 97.65 55324.00 88888.00 2007-09-07 14:54:08.500 250 12479.48 97.67 55323.97 88888.00 2007-09-07 14:54:08.625 250 12479.48 97.65 55323.97 88888.00 2007-09-07 14:54:08.750 250 12479.42 97.58 55324.00 88888.00 2007-09-07 14:54:08.875 250 12479.52 97.60 55324.00 88888.00 2007-09-07 14:54:09.000 250 12479.58 97.62 55324.00 88888.00 2007-09-07 14:54:09.125 250 12479.52 97.60 55324.00 88888.00 2007-09-07 14:54:09.250 250 12479.45 97.60 55324.03 88888.00 2007-09-07 14:54:09.375 250 12479.48 97.62 55323.97 88888.00 2007-09-07 14:54:09.500 250 12479.42 97.65 55323.97 88888.00 2007-09-07 14:54:09.625 250 12479.33 97.62 55324.03 88888.00 2007-09-07 14:54:09.750 250 12479.35 97.58 55324.00 88888.00 2007-09-07 14:54:09.875 250 12479.45 97.60 55324.00 88888.00 2007-09-07 14:54:10.000 250 12479.50 97.58 55324.00 88888.00 2007-09-07 14:54:10.125 250 12479.52 97.58 55323.97 88888.00 2007-09-07 14:54:10.250 250 12479.50 97.50 55323.95 88888.00 2007-09-07 14:54:10.375 250 12479.45 97.50 55323.97 88888.00 2007-09-07 14:54:10.500 250 12479.35 97.47 55323.95 88888.00 2007-09-07 14:54:10.625 250 12479.30 97.47 55323.97 88888.00 2007-09-07 14:54:10.750 250 12479.38 97.53 55324.00 88888.00 2007-09-07 14:54:10.875 250 12479.38 97.55 55324.00 88888.00 2007-09-07 14:54:11.000 250 12479.35 97.53 55324.03 88888.00 2007-09-07 14:54:11.125 250 12479.30 97.53 55324.05 88888.00 2007-09-07 14:54:11.250 250 12479.30 97.50 55324.00 88888.00 2007-09-07 14:54:11.375 250 12479.38 97.53 55324.00 88888.00 2007-09-07 14:54:11.500 250 12479.35 97.53 55324.03 88888.00 2007-09-07 14:54:11.625 250 12479.45 97.53 55324.05 88888.00 2007-09-07 14:54:11.750 250 12479.45 97.58 55324.07 88888.00 2007-09-07 14:54:11.875 250 12479.40 97.50 55324.03 88888.00 2007-09-07 14:54:12.000 250 12479.42 97.45 55323.97 88888.00 2007-09-07 14:54:12.125 250 12479.52 97.53 55324.03 88888.00 2007-09-07 14:54:12.250 250 12479.55 97.55 55324.03 88888.00 2007-09-07 14:54:12.375 250 12479.55 97.45 55324.03 88888.00 2007-09-07 14:54:12.500 250 12479.52 97.42 55324.03 88888.00 2007-09-07 14:54:12.625 250 12479.50 97.42 55324.03 88888.00 2007-09-07 14:54:12.750 250 12479.50 97.47 55324.03 88888.00 2007-09-07 14:54:12.875 250 12479.52 97.47 55324.00 88888.00 2007-09-07 14:54:13.000 250 12479.50 97.45 55324.05 88888.00 2007-09-07 14:54:13.125 250 12479.45 97.40 55324.03 88888.00 2007-09-07 14:54:13.250 250 12479.52 97.38 55324.05 88888.00 2007-09-07 14:54:13.375 250 12479.67 97.45 55324.05 88888.00 2007-09-07 14:54:13.500 250 12479.70 97.45 55324.03 88888.00 2007-09-07 14:54:13.625 250 12479.60 97.40 55324.00 88888.00 2007-09-07 14:54:13.750 250 12479.55 97.40 55324.03 88888.00 2007-09-07 14:54:13.875 250 12479.55 97.42 55324.03 88888.00 2007-09-07 14:54:14.000 250 12479.60 97.42 55324.00 88888.00 2007-09-07 14:54:14.125 250 12479.52 97.38 55324.03 88888.00 2007-09-07 14:54:14.250 250 12479.50 97.40 55324.00 88888.00 2007-09-07 14:54:14.375 250 12479.55 97.38 55323.97 88888.00 2007-09-07 14:54:14.500 250 12479.58 97.40 55323.97 88888.00 2007-09-07 14:54:14.625 250 12479.60 97.40 55324.03 88888.00 2007-09-07 14:54:14.750 250 12479.62 97.42 55324.03 88888.00 2007-09-07 14:54:14.875 250 12479.67 97.40 55324.00 88888.00 2007-09-07 14:54:15.000 250 12479.60 97.38 55323.97 88888.00 2007-09-07 14:54:15.125 250 12479.60 97.38 55324.00 88888.00 2007-09-07 14:54:15.250 250 12479.65 97.40 55324.03 88888.00 2007-09-07 14:54:15.375 250 12479.73 97.40 55324.03 88888.00 2007-09-07 14:54:15.500 250 12479.75 97.38 55324.03 88888.00 2007-09-07 14:54:15.625 250 12479.77 97.40 55324.03 88888.00 2007-09-07 14:54:15.750 250 12479.70 97.40 55324.05 88888.00 2007-09-07 14:54:15.875 250 12479.65 97.38 55324.05 88888.00 2007-09-07 14:54:16.000 250 12479.62 97.38 55324.03 88888.00 2007-09-07 14:54:16.125 250 12479.60 97.38 55324.05 88888.00 2007-09-07 14:54:16.250 250 12479.65 97.33 55324.05 88888.00 2007-09-07 14:54:16.375 250 12479.62 97.35 55324.05 88888.00 2007-09-07 14:54:16.500 250 12479.60 97.40 55324.03 88888.00 2007-09-07 14:54:16.625 250 12479.60 97.33 55324.03 88888.00 2007-09-07 14:54:16.750 250 12479.60 97.28 55324.00 88888.00 2007-09-07 14:54:16.875 250 12479.65 97.28 55324.00 88888.00 2007-09-07 14:54:17.000 250 12479.65 97.30 55324.03 88888.00 2007-09-07 14:54:17.125 250 12479.65 97.33 55324.05 88888.00 2007-09-07 14:54:17.250 250 12479.62 97.35 55324.00 88888.00 2007-09-07 14:54:17.375 250 12479.65 97.35 55324.05 88888.00 2007-09-07 14:54:17.500 250 12479.67 97.33 55324.07 88888.00 2007-09-07 14:54:17.625 250 12479.65 97.28 55324.05 88888.00 2007-09-07 14:54:17.750 250 12479.67 97.25 55324.03 88888.00 2007-09-07 14:54:17.875 250 12479.67 97.22 55324.00 88888.00 2007-09-07 14:54:18.000 250 12479.65 97.22 55324.03 88888.00 2007-09-07 14:54:18.125 250 12479.58 97.25 55324.00 88888.00 2007-09-07 14:54:18.250 250 12479.60 97.25 55324.05 88888.00 2007-09-07 14:54:18.375 250 12479.67 97.35 55324.05 88888.00 2007-09-07 14:54:18.500 250 12479.70 97.35 55324.05 88888.00 2007-09-07 14:54:18.625 250 12479.67 97.30 55324.05 88888.00 2007-09-07 14:54:18.750 250 12479.67 97.28 55324.05 88888.00 2007-09-07 14:54:18.875 250 12479.75 97.28 55324.05 88888.00 2007-09-07 14:54:19.000 250 12479.73 97.25 55324.03 88888.00 2007-09-07 14:54:19.125 250 12479.75 97.22 55324.07 88888.00 2007-09-07 14:54:19.250 250 12479.77 97.22 55324.05 88888.00 2007-09-07 14:54:19.375 250 12479.75 97.25 55324.07 88888.00 2007-09-07 14:54:19.500 250 12479.65 97.28 55324.05 88888.00 2007-09-07 14:54:19.625 250 12479.67 97.20 55324.05 88888.00 2007-09-07 14:54:19.750 250 12479.67 97.20 55324.05 88888.00 2007-09-07 14:54:19.875 250 12479.67 97.22 55324.05 88888.00 2007-09-07 14:54:20.000 250 12479.77 97.28 55324.07 88888.00 2007-09-07 14:54:20.125 250 12479.73 97.28 55324.12 88888.00 2007-09-07 14:54:20.250 250 12479.58 97.22 55324.10 88888.00 2007-09-07 14:54:20.375 250 12479.62 97.22 55324.10 88888.00 2007-09-07 14:54:20.500 250 12479.67 97.22 55324.12 88888.00 2007-09-07 14:54:20.625 250 12479.73 97.22 55324.12 88888.00 2007-09-07 14:54:20.750 250 12479.73 97.25 55324.07 88888.00 2007-09-07 14:54:20.875 250 12479.73 97.25 55324.07 88888.00 2007-09-07 14:54:21.000 250 12479.75 97.22 55324.10 88888.00 2007-09-07 14:54:21.125 250 12479.83 97.22 55324.15 88888.00 2007-09-07 14:54:21.250 250 12479.77 97.20 55324.10 88888.00 2007-09-07 14:54:21.375 250 12479.73 97.20 55324.10 88888.00 2007-09-07 14:54:21.500 250 12479.70 97.15 55324.05 88888.00 2007-09-07 14:54:21.625 250 12479.65 97.17 55324.05 88888.00 2007-09-07 14:54:21.750 250 12479.65 97.20 55324.10 88888.00 2007-09-07 14:54:21.875 250 12479.70 97.17 55324.07 88888.00 2007-09-07 14:54:22.000 250 12479.73 97.20 55324.07 88888.00 2007-09-07 14:54:22.125 250 12479.75 97.20 55324.10 88888.00 2007-09-07 14:54:22.250 250 12479.77 97.20 55324.12 88888.00 2007-09-07 14:54:22.375 250 12479.77 97.20 55324.12 88888.00 2007-09-07 14:54:22.500 250 12479.73 97.17 55324.07 88888.00 2007-09-07 14:54:22.625 250 12479.75 97.10 55324.07 88888.00 2007-09-07 14:54:22.750 250 12479.70 97.12 55324.10 88888.00 2007-09-07 14:54:22.875 250 12479.75 97.17 55324.10 88888.00 2007-09-07 14:54:23.000 250 12479.80 97.20 55324.10 88888.00 2007-09-07 14:54:23.125 250 12479.83 97.17 55324.12 88888.00 2007-09-07 14:54:23.250 250 12479.80 97.15 55324.12 88888.00 2007-09-07 14:54:23.375 250 12479.83 97.17 55324.12 88888.00 2007-09-07 14:54:23.500 250 12479.80 97.15 55324.12 88888.00 2007-09-07 14:54:23.625 250 12479.67 97.15 55324.15 88888.00 2007-09-07 14:54:23.750 250 12479.73 97.15 55324.12 88888.00 2007-09-07 14:54:23.875 250 12479.83 97.17 55324.12 88888.00 2007-09-07 14:54:24.000 250 12479.92 97.15 55324.18 88888.00 2007-09-07 14:54:24.125 250 12479.95 97.15 55324.10 88888.00 2007-09-07 14:54:24.250 250 12479.77 97.10 55324.10 88888.00 2007-09-07 14:54:24.375 250 12479.73 97.10 55324.12 88888.00 2007-09-07 14:54:24.500 250 12479.70 97.10 55324.12 88888.00 2007-09-07 14:54:24.625 250 12479.80 97.17 55324.12 88888.00 2007-09-07 14:54:24.750 250 12479.80 97.17 55324.10 88888.00 2007-09-07 14:54:24.875 250 12479.80 97.17 55324.12 88888.00 2007-09-07 14:54:25.000 250 12479.90 97.17 55324.15 88888.00 2007-09-07 14:54:25.125 250 12479.92 97.17 55324.15 88888.00 2007-09-07 14:54:25.250 250 12479.92 97.15 55324.18 88888.00 2007-09-07 14:54:25.375 250 12479.85 97.15 55324.15 88888.00 2007-09-07 14:54:25.500 250 12479.80 97.12 55324.12 88888.00 2007-09-07 14:54:25.625 250 12479.83 97.20 55324.15 88888.00 2007-09-07 14:54:25.750 250 12479.77 97.17 55324.12 88888.00 2007-09-07 14:54:25.875 250 12479.73 97.08 55324.12 88888.00 2007-09-07 14:54:26.000 250 12479.75 97.08 55324.12 88888.00 2007-09-07 14:54:26.125 250 12479.85 97.12 55324.18 88888.00 2007-09-07 14:54:26.250 250 12479.92 97.15 55324.15 88888.00 2007-09-07 14:54:26.375 250 12479.88 97.15 55324.15 88888.00 2007-09-07 14:54:26.500 250 12479.77 97.10 55324.12 88888.00 2007-09-07 14:54:26.625 250 12479.75 97.15 55324.15 88888.00 2007-09-07 14:54:26.750 250 12479.85 97.15 55324.15 88888.00 2007-09-07 14:54:26.875 250 12479.88 97.17 55324.18 88888.00 2007-09-07 14:54:27.000 250 12479.85 97.08 55324.12 88888.00 2007-09-07 14:54:27.125 250 12479.77 97.00 55324.12 88888.00 2007-09-07 14:54:27.250 250 12479.70 97.00 55324.10 88888.00 2007-09-07 14:54:27.375 250 12479.70 97.05 55324.12 88888.00 2007-09-07 14:54:27.500 250 12479.77 97.12 55324.20 88888.00 2007-09-07 14:54:27.625 250 12479.85 97.12 55324.20 88888.00 2007-09-07 14:54:27.750 250 12479.83 97.12 55324.20 88888.00 2007-09-07 14:54:27.875 250 12479.80 97.10 55324.20 88888.00 2007-09-07 14:54:28.000 250 12479.77 97.00 55324.18 88888.00 2007-09-07 14:54:28.125 250 12479.75 96.97 55324.22 88888.00 2007-09-07 14:54:28.250 250 12479.77 97.05 55324.25 88888.00 2007-09-07 14:54:28.375 250 12479.73 97.05 55324.22 88888.00 2007-09-07 14:54:28.500 250 12479.77 97.05 55324.22 88888.00 2007-09-07 14:54:28.625 250 12479.80 97.03 55324.20 88888.00 2007-09-07 14:54:28.750 250 12479.83 97.05 55324.22 88888.00 2007-09-07 14:54:28.875 250 12479.88 97.08 55324.22 88888.00 2007-09-07 14:54:29.000 250 12479.88 97.03 55324.18 88888.00 2007-09-07 14:54:29.125 250 12479.88 97.08 55324.20 88888.00 2007-09-07 14:54:29.250 250 12479.88 97.10 55324.22 88888.00 2007-09-07 14:54:29.375 250 12479.98 97.12 55324.22 88888.00 2007-09-07 14:54:29.500 250 12479.92 97.05 55324.22 88888.00 2007-09-07 14:54:29.625 250 12479.83 97.00 55324.20 88888.00 2007-09-07 14:54:29.750 250 12479.83 97.05 55324.22 88888.00 2007-09-07 14:54:29.875 250 12479.80 96.97 55324.22 88888.00 2007-09-07 14:54:30.000 250 12479.77 96.92 55324.20 88888.00 2007-09-07 14:54:30.125 250 12479.83 96.95 55324.22 88888.00 2007-09-07 14:54:30.250 250 12479.80 96.95 55324.25 88888.00 2007-09-07 14:54:30.375 250 12479.80 96.97 55324.22 88888.00 2007-09-07 14:54:30.500 250 12479.85 97.00 55324.28 88888.00 2007-09-07 14:54:30.625 250 12479.88 97.03 55324.28 88888.00 2007-09-07 14:54:30.750 250 12479.92 97.03 55324.30 88888.00 2007-09-07 14:54:30.875 250 12479.98 97.05 55324.30 88888.00 2007-09-07 14:54:31.000 250 12479.95 97.05 55324.25 88888.00 2007-09-07 14:54:31.125 250 12479.85 97.00 55324.30 88888.00 2007-09-07 14:54:31.250 250 12479.85 96.97 55324.30 88888.00 2007-09-07 14:54:31.375 250 12479.85 97.00 55324.25 88888.00 2007-09-07 14:54:31.500 250 12479.83 97.03 55324.28 88888.00 2007-09-07 14:54:31.625 250 12479.88 97.03 55324.28 88888.00 2007-09-07 14:54:31.750 250 12479.95 97.03 55324.25 88888.00 2007-09-07 14:54:31.875 250 12479.95 97.05 55324.28 88888.00 2007-09-07 14:54:32.000 250 12479.90 97.00 55324.25 88888.00 2007-09-07 14:54:32.125 250 12479.85 96.97 55324.25 88888.00 2007-09-07 14:54:32.250 250 12479.85 96.97 55324.28 88888.00 2007-09-07 14:54:32.375 250 12479.80 96.97 55324.30 88888.00 2007-09-07 14:54:32.500 250 12479.75 96.90 55324.28 88888.00 2007-09-07 14:54:32.625 250 12479.73 96.95 55324.30 88888.00 2007-09-07 14:54:32.750 250 12479.75 96.92 55324.30 88888.00 2007-09-07 14:54:32.875 250 12479.83 96.92 55324.30 88888.00 2007-09-07 14:54:33.000 250 12479.85 96.95 55324.32 88888.00 2007-09-07 14:54:33.125 250 12479.85 96.95 55324.35 88888.00 2007-09-07 14:54:33.250 250 12479.83 96.90 55324.32 88888.00 2007-09-07 14:54:33.375 250 12479.83 96.90 55324.35 88888.00 2007-09-07 14:54:33.500 250 12479.77 96.92 55324.28 88888.00 2007-09-07 14:54:33.625 250 12479.80 96.95 55324.32 88888.00 2007-09-07 14:54:33.750 250 12479.73 96.90 55324.32 88888.00 2007-09-07 14:54:33.875 250 12479.77 96.90 55324.30 88888.00 2007-09-07 14:54:34.000 250 12479.88 96.92 55324.30 88888.00 2007-09-07 14:54:34.125 250 12479.90 96.90 55324.32 88888.00 2007-09-07 14:54:34.250 250 12479.88 96.92 55324.35 88888.00 2007-09-07 14:54:34.375 250 12479.85 96.92 55324.32 88888.00 2007-09-07 14:54:34.500 250 12479.83 96.88 55324.32 88888.00 2007-09-07 14:54:34.625 250 12479.75 96.85 55324.35 88888.00 2007-09-07 14:54:34.750 250 12479.80 96.88 55324.32 88888.00 2007-09-07 14:54:34.875 250 12479.80 96.88 55324.30 88888.00 2007-09-07 14:54:35.000 250 12479.83 96.92 55324.30 88888.00 2007-09-07 14:54:35.125 250 12479.80 96.88 55324.30 88888.00 2007-09-07 14:54:35.250 250 12479.85 96.90 55324.35 88888.00 2007-09-07 14:54:35.375 250 12479.88 96.90 55324.38 88888.00 2007-09-07 14:54:35.500 250 12479.77 96.83 55324.35 88888.00 2007-09-07 14:54:35.625 250 12479.75 96.80 55324.35 88888.00 2007-09-07 14:54:35.750 250 12479.83 96.83 55324.35 88888.00 2007-09-07 14:54:35.875 250 12479.85 96.88 55324.38 88888.00 2007-09-07 14:54:36.000 250 12479.83 96.83 55324.32 88888.00 2007-09-07 14:54:36.125 250 12479.85 96.83 55324.35 88888.00 2007-09-07 14:54:36.250 250 12479.92 96.92 55324.40 88888.00 2007-09-07 14:54:36.375 250 12479.95 96.85 55324.38 88888.00 2007-09-07 14:54:36.500 250 12479.83 96.80 55324.38 88888.00 2007-09-07 14:54:36.625 250 12479.83 96.83 55324.40 88888.00 2007-09-07 14:54:36.750 250 12479.75 96.80 55324.40 88888.00 2007-09-07 14:54:36.875 250 12479.77 96.80 55324.40 88888.00 2007-09-07 14:54:37.000 250 12479.80 96.80 55324.35 88888.00 2007-09-07 14:54:37.125 250 12479.85 96.80 55324.40 88888.00 2007-09-07 14:54:37.250 250 12479.80 96.78 55324.38 88888.00 2007-09-07 14:54:37.375 250 12479.77 96.75 55324.35 88888.00 2007-09-07 14:54:37.500 250 12479.77 96.75 55324.32 88888.00 2007-09-07 14:54:37.625 250 12479.80 96.78 55324.40 88888.00 2007-09-07 14:54:37.750 250 12479.88 96.80 55324.38 88888.00 2007-09-07 14:54:37.875 250 12479.95 96.80 55324.38 88888.00 2007-09-07 14:54:38.000 250 12479.98 96.78 55324.38 88888.00 2007-09-07 14:54:38.125 250 12479.92 96.72 55324.40 88888.00 2007-09-07 14:54:38.250 250 12479.85 96.78 55324.40 88888.00 2007-09-07 14:54:38.375 250 12479.90 96.80 55324.38 88888.00 2007-09-07 14:54:38.500 250 12479.92 96.70 55324.40 88888.00 2007-09-07 14:54:38.625 250 12479.92 96.65 55324.35 88888.00 2007-09-07 14:54:38.750 250 12479.90 96.65 55324.38 88888.00 2007-09-07 14:54:38.875 250 12479.90 96.72 55324.38 88888.00 2007-09-07 14:54:39.000 250 12479.90 96.67 55324.35 88888.00 2007-09-07 14:54:39.125 250 12479.95 96.65 55324.38 88888.00 2007-09-07 14:54:39.250 250 12480.00 96.70 55324.43 88888.00 2007-09-07 14:54:39.375 250 12480.02 96.70 55324.43 88888.00 2007-09-07 14:54:39.500 250 12480.02 96.72 55324.45 88888.00 2007-09-07 14:54:39.625 250 12479.95 96.70 55324.43 88888.00 2007-09-07 14:54:39.750 250 12479.90 96.72 55324.45 88888.00 2007-09-07 14:54:39.875 250 12479.90 96.65 55324.43 88888.00 2007-09-07 14:54:40.000 250 12479.90 96.62 55324.40 88888.00 2007-09-07 14:54:40.125 250 12479.92 96.65 55324.43 88888.00 2007-09-07 14:54:40.250 250 12479.88 96.65 55324.38 88888.00 2007-09-07 14:54:40.375 250 12479.92 96.65 55324.40 88888.00 2007-09-07 14:54:40.500 250 12479.95 96.62 55324.38 88888.00 2007-09-07 14:54:40.625 250 12479.95 96.65 55324.40 88888.00 2007-09-07 14:54:40.750 250 12479.95 96.65 55324.38 88888.00 2007-09-07 14:54:40.875 250 12479.88 96.70 55324.40 88888.00 2007-09-07 14:54:41.000 250 12479.88 96.62 55324.40 88888.00 2007-09-07 14:54:41.125 250 12479.90 96.60 55324.40 88888.00 2007-09-07 14:54:41.250 250 12479.88 96.62 55324.40 88888.00 2007-09-07 14:54:41.375 250 12479.90 96.62 55324.40 88888.00 2007-09-07 14:54:41.500 250 12479.98 96.67 55324.40 88888.00 2007-09-07 14:54:41.625 250 12480.08 96.70 55324.45 88888.00 2007-09-07 14:54:41.750 250 12480.00 96.67 55324.43 88888.00 2007-09-07 14:54:41.875 250 12479.85 96.60 55324.38 88888.00 2007-09-07 14:54:42.000 250 12479.85 96.58 55324.45 88888.00 2007-09-07 14:54:42.125 250 12479.90 96.60 55324.45 88888.00 2007-09-07 14:54:42.250 250 12479.88 96.60 55324.40 88888.00 2007-09-07 14:54:42.375 250 12479.92 96.50 55324.35 88888.00 2007-09-07 14:54:42.500 250 12479.90 96.55 55324.38 88888.00 2007-09-07 14:54:42.625 250 12479.83 96.58 55324.38 88888.00 2007-09-07 14:54:42.750 250 12479.83 96.60 55324.38 88888.00 2007-09-07 14:54:42.875 250 12479.88 96.58 55324.40 88888.00 2007-09-07 14:54:43.000 250 12479.88 96.55 55324.38 88888.00 2007-09-07 14:54:43.125 250 12479.98 96.62 55324.40 88888.00 2007-09-07 14:54:43.250 250 12479.98 96.60 55324.43 88888.00 2007-09-07 14:54:43.375 250 12479.95 96.58 55324.40 88888.00 2007-09-07 14:54:43.500 250 12479.90 96.58 55324.40 88888.00 2007-09-07 14:54:43.625 250 12479.92 96.60 55324.43 88888.00 2007-09-07 14:54:43.750 250 12479.92 96.62 55324.40 88888.00 2007-09-07 14:54:43.875 250 12479.88 96.60 55324.43 88888.00 2007-09-07 14:54:44.000 250 12479.88 96.55 55324.43 88888.00 2007-09-07 14:54:44.125 250 12479.90 96.53 55324.43 88888.00 2007-09-07 14:54:44.250 250 12479.88 96.55 55324.38 88888.00 2007-09-07 14:54:44.375 250 12479.95 96.60 55324.38 88888.00 2007-09-07 14:54:44.500 250 12479.95 96.55 55324.40 88888.00 2007-09-07 14:54:44.625 250 12479.98 96.50 55324.43 88888.00 2007-09-07 14:54:44.750 250 12480.05 96.55 55324.43 88888.00 2007-09-07 14:54:44.875 250 12480.02 96.55 55324.45 88888.00 2007-09-07 14:54:45.000 250 12479.98 96.58 55324.45 88888.00 2007-09-07 14:54:45.125 250 12479.92 96.58 55324.47 88888.00 2007-09-07 14:54:45.250 250 12479.88 96.58 55324.45 88888.00 2007-09-07 14:54:45.375 250 12479.85 96.50 55324.43 88888.00 2007-09-07 14:54:45.500 250 12479.83 96.45 55324.40 88888.00 2007-09-07 14:54:45.625 250 12479.85 96.45 55324.43 88888.00 2007-09-07 14:54:45.750 250 12479.88 96.53 55324.47 88888.00 2007-09-07 14:54:45.875 250 12479.88 96.55 55324.45 88888.00 2007-09-07 14:54:46.000 250 12479.92 96.50 55324.47 88888.00 2007-09-07 14:54:46.125 250 12479.92 96.50 55324.47 88888.00 2007-09-07 14:54:46.250 250 12479.90 96.47 55324.47 88888.00 2007-09-07 14:54:46.375 250 12479.92 96.50 55324.45 88888.00 2007-09-07 14:54:46.500 250 12479.88 96.47 55324.45 88888.00 2007-09-07 14:54:46.625 250 12479.83 96.45 55324.47 88888.00 2007-09-07 14:54:46.750 250 12479.83 96.45 55324.47 88888.00 2007-09-07 14:54:46.875 250 12479.85 96.47 55324.43 88888.00 2007-09-07 14:54:47.000 250 12479.88 96.47 55324.45 88888.00 2007-09-07 14:54:47.125 250 12479.90 96.53 55324.45 88888.00 2007-09-07 14:54:47.250 250 12479.90 96.47 55324.50 88888.00 2007-09-07 14:54:47.375 250 12479.92 96.50 55324.45 88888.00 2007-09-07 14:54:47.500 250 12479.88 96.47 55324.43 88888.00 2007-09-07 14:54:47.625 250 12479.92 96.50 55324.45 88888.00 2007-09-07 14:54:47.750 250 12479.95 96.45 55324.47 88888.00 2007-09-07 14:54:47.875 250 12479.95 96.45 55324.47 88888.00 2007-09-07 14:54:48.000 250 12479.95 96.45 55324.50 88888.00 2007-09-07 14:54:48.125 250 12479.98 96.45 55324.50 88888.00 2007-09-07 14:54:48.250 250 12479.98 96.47 55324.47 88888.00 2007-09-07 14:54:48.375 250 12479.95 96.45 55324.45 88888.00 2007-09-07 14:54:48.500 250 12479.92 96.42 55324.47 88888.00 2007-09-07 14:54:48.625 250 12479.98 96.45 55324.50 88888.00 2007-09-07 14:54:48.750 250 12479.95 96.50 55324.47 88888.00 2007-09-07 14:54:48.875 250 12479.98 96.47 55324.50 88888.00 2007-09-07 14:54:49.000 250 12479.98 96.42 55324.47 88888.00 2007-09-07 14:54:49.125 250 12480.00 96.45 55324.47 88888.00 2007-09-07 14:54:49.250 250 12479.98 96.47 55324.47 88888.00 2007-09-07 14:54:49.375 250 12479.98 96.50 55324.47 88888.00 2007-09-07 14:54:49.500 250 12479.90 96.50 55324.53 88888.00 2007-09-07 14:54:49.625 250 12479.90 96.50 55324.53 88888.00 2007-09-07 14:54:49.750 250 12479.92 96.53 55324.50 88888.00 2007-09-07 14:54:49.875 250 12479.92 96.42 55324.47 88888.00 2007-09-07 14:54:50.000 250 12479.85 96.38 55324.47 88888.00 2007-09-07 14:54:50.125 250 12479.83 96.42 55324.47 88888.00 2007-09-07 14:54:50.250 250 12479.83 96.47 55324.47 88888.00 2007-09-07 14:54:50.375 250 12479.85 96.47 55324.45 88888.00 2007-09-07 14:54:50.500 250 12479.77 96.40 55324.43 88888.00 2007-09-07 14:54:50.625 250 12479.80 96.40 55324.45 88888.00 2007-09-07 14:54:50.750 250 12479.85 96.45 55324.50 88888.00 2007-09-07 14:54:50.875 250 12479.80 96.38 55324.47 88888.00 2007-09-07 14:54:51.000 250 12479.73 96.33 55324.45 88888.00 2007-09-07 14:54:51.125 250 12479.80 96.38 55324.50 88888.00 2007-09-07 14:54:51.250 250 12479.85 96.38 55324.50 88888.00 2007-09-07 14:54:51.375 250 12479.85 96.40 55324.50 88888.00 2007-09-07 14:54:51.500 250 12479.77 96.42 55324.50 88888.00 2007-09-07 14:54:51.625 250 12479.88 96.42 55324.53 88888.00 2007-09-07 14:54:51.750 250 12479.95 96.47 55324.53 88888.00 2007-09-07 14:54:51.875 250 12479.98 96.47 55324.53 88888.00 2007-09-07 14:54:52.000 250 12479.95 96.45 55324.53 88888.00 2007-09-07 14:54:52.125 250 12479.85 96.42 55324.53 88888.00 2007-09-07 14:54:52.250 250 12479.83 96.42 55324.53 88888.00 2007-09-07 14:54:52.375 250 12479.85 96.40 55324.53 88888.00 2007-09-07 14:54:52.500 250 12479.85 96.42 55324.50 88888.00 2007-09-07 14:54:52.625 250 12479.88 96.45 55324.55 88888.00 2007-09-07 14:54:52.750 250 12480.00 96.50 55324.55 88888.00 2007-09-07 14:54:52.875 250 12480.00 96.45 55324.55 88888.00 2007-09-07 14:54:53.000 250 12479.95 96.40 55324.57 88888.00 2007-09-07 14:54:53.125 250 12479.90 96.40 55324.57 88888.00 2007-09-07 14:54:53.250 250 12479.85 96.35 55324.57 88888.00 2007-09-07 14:54:53.375 250 12479.90 96.33 55324.55 88888.00 2007-09-07 14:54:53.500 250 12479.77 96.30 55324.50 88888.00 2007-09-07 14:54:53.625 250 12479.85 96.35 55324.53 88888.00 2007-09-07 14:54:53.750 250 12479.90 96.35 55324.55 88888.00 2007-09-07 14:54:53.875 250 12479.88 96.33 55324.53 88888.00 2007-09-07 14:54:54.000 250 12479.88 96.35 55324.53 88888.00 2007-09-07 14:54:54.125 250 12479.75 96.35 55324.50 88888.00 2007-09-07 14:54:54.250 250 12479.75 96.35 55324.50 88888.00 2007-09-07 14:54:54.375 250 12479.83 96.35 55324.50 88888.00 2007-09-07 14:54:54.500 250 12479.75 96.30 55324.50 88888.00 2007-09-07 14:54:54.625 250 12479.70 96.33 55324.50 88888.00 2007-09-07 14:54:54.750 250 12479.80 96.33 55324.53 88888.00 2007-09-07 14:54:54.875 250 12479.90 96.35 55324.50 88888.00 2007-09-07 14:54:55.000 250 12479.95 96.38 55324.50 88888.00 2007-09-07 14:54:55.125 250 12479.98 96.40 55324.53 88888.00 2007-09-07 14:54:55.250 250 12479.85 96.35 55324.53 88888.00 2007-09-07 14:54:55.375 250 12479.83 96.35 55324.53 88888.00 2007-09-07 14:54:55.500 250 12479.88 96.42 55324.57 88888.00 2007-09-07 14:54:55.625 250 12479.85 96.38 55324.55 88888.00 2007-09-07 14:54:55.750 250 12479.75 96.33 55324.57 88888.00 2007-09-07 14:54:55.875 250 12479.75 96.35 55324.53 88888.00 2007-09-07 14:54:56.000 250 12479.80 96.40 55324.55 88888.00 2007-09-07 14:54:56.125 250 12479.77 96.35 55324.50 88888.00 2007-09-07 14:54:56.250 250 12479.75 96.35 55324.50 88888.00 2007-09-07 14:54:56.375 250 12479.77 96.35 55324.55 88888.00 2007-09-07 14:54:56.500 250 12479.80 96.33 55324.55 88888.00 2007-09-07 14:54:56.625 250 12479.77 96.28 55324.53 88888.00 2007-09-07 14:54:56.750 250 12479.77 96.33 55324.53 88888.00 2007-09-07 14:54:56.875 250 12479.83 96.38 55324.53 88888.00 2007-09-07 14:54:57.000 250 12479.85 96.38 55324.57 88888.00 2007-09-07 14:54:57.125 250 12479.83 96.35 55324.55 88888.00 2007-09-07 14:54:57.250 250 12479.83 96.30 55324.57 88888.00 2007-09-07 14:54:57.375 250 12479.88 96.30 55324.60 88888.00 2007-09-07 14:54:57.500 250 12479.90 96.33 55324.60 88888.00 2007-09-07 14:54:57.625 250 12479.88 96.40 55324.62 88888.00 2007-09-07 14:54:57.750 250 12479.83 96.38 55324.62 88888.00 2007-09-07 14:54:57.875 250 12479.83 96.30 55324.57 88888.00 2007-09-07 14:54:58.000 250 12479.92 96.28 55324.57 88888.00 2007-09-07 14:54:58.125 250 12479.95 96.28 55324.57 88888.00 2007-09-07 14:54:58.250 250 12479.88 96.22 55324.57 88888.00 2007-09-07 14:54:58.375 250 12479.88 96.28 55324.60 88888.00 2007-09-07 14:54:58.500 250 12479.90 96.28 55324.60 88888.00 2007-09-07 14:54:58.625 250 12479.95 96.33 55324.62 88888.00 2007-09-07 14:54:58.750 250 12480.02 96.33 55324.65 88888.00 2007-09-07 14:54:58.875 250 12480.00 96.35 55324.60 88888.00 2007-09-07 14:54:59.000 250 12479.92 96.30 55324.60 88888.00 2007-09-07 14:54:59.125 250 12479.85 96.25 55324.57 88888.00 2007-09-07 14:54:59.250 250 12479.85 96.30 55324.60 88888.00 2007-09-07 14:54:59.375 250 12479.83 96.38 55324.62 88888.00 2007-09-07 14:54:59.500 250 12479.77 96.30 55324.62 88888.00 2007-09-07 14:54:59.625 250 12479.73 96.25 55324.62 88888.00 2007-09-07 14:54:59.750 250 12479.75 96.25 55324.65 88888.00 2007-09-07 14:54:59.875 250 12479.80 96.28 55324.65 88888.00 2007-09-07 14:55:00.000 250 12479.80 96.30 55324.62 88888.00 2007-09-07 14:55:00.125 250 12479.77 96.28 55324.65 88888.00 2007-09-07 14:55:00.250 250 12479.77 96.28 55324.65 88888.00 2007-09-07 14:55:00.375 250 12479.75 96.28 55324.62 88888.00 2007-09-07 14:55:00.500 250 12479.70 96.22 55324.60 88888.00 2007-09-07 14:55:00.625 250 12479.67 96.20 55324.57 88888.00 2007-09-07 14:55:00.750 250 12479.75 96.22 55324.60 88888.00 2007-09-07 14:55:00.875 250 12479.83 96.22 55324.57 88888.00 2007-09-07 14:55:01.000 250 12479.80 96.17 55324.57 88888.00 2007-09-07 14:55:01.125 250 12479.75 96.15 55324.57 88888.00 2007-09-07 14:55:01.250 250 12479.70 96.17 55324.57 88888.00 2007-09-07 14:55:01.375 250 12479.75 96.25 55324.60 88888.00 2007-09-07 14:55:01.500 250 12479.70 96.20 55324.60 88888.00 2007-09-07 14:55:01.625 250 12479.67 96.17 55324.57 88888.00 2007-09-07 14:55:01.750 250 12479.70 96.25 55324.60 88888.00 2007-09-07 14:55:01.875 250 12479.67 96.20 55324.62 88888.00 2007-09-07 14:55:02.000 250 12479.73 96.17 55324.65 88888.00 2007-09-07 14:55:02.125 250 12479.80 96.17 55324.68 88888.00 2007-09-07 14:55:02.250 250 12479.80 96.12 55324.68 88888.00 2007-09-07 14:55:02.375 250 12479.77 96.12 55324.65 88888.00 2007-09-07 14:55:02.500 250 12479.77 96.15 55324.62 88888.00 2007-09-07 14:55:02.625 250 12479.77 96.17 55324.62 88888.00 2007-09-07 14:55:02.750 250 12479.73 96.17 55324.57 88888.00 2007-09-07 14:55:02.875 250 12479.67 96.20 55324.57 88888.00 2007-09-07 14:55:03.000 250 12479.60 96.12 55324.55 88888.00 2007-09-07 14:55:03.125 250 12479.67 96.15 55324.57 88888.00 2007-09-07 14:55:03.250 250 12479.70 96.15 55324.60 88888.00 2007-09-07 14:55:03.375 250 12479.73 96.12 55324.60 88888.00 2007-09-07 14:55:03.500 250 12479.75 96.17 55324.57 88888.00 2007-09-07 14:55:03.625 250 12479.70 96.15 55324.60 88888.00 2007-09-07 14:55:03.750 250 12479.73 96.15 55324.62 88888.00 2007-09-07 14:55:03.875 250 12479.75 96.17 55324.60 88888.00 2007-09-07 14:55:04.000 250 12479.73 96.17 55324.57 88888.00 2007-09-07 14:55:04.125 250 12479.73 96.22 55324.62 88888.00 2007-09-07 14:55:04.250 250 12479.67 96.17 55324.62 88888.00 2007-09-07 14:55:04.375 250 12479.65 96.12 55324.62 88888.00 2007-09-07 14:55:04.500 250 12479.62 96.10 55324.62 88888.00 2007-09-07 14:55:04.625 250 12479.65 96.15 55324.65 88888.00 2007-09-07 14:55:04.750 250 12479.67 96.15 55324.68 88888.00 2007-09-07 14:55:04.875 250 12479.70 96.15 55324.65 88888.00 2007-09-07 14:55:05.000 250 12479.73 96.12 55324.62 88888.00 2007-09-07 14:55:05.125 250 12479.73 96.15 55324.62 88888.00 2007-09-07 14:55:05.250 250 12479.67 96.12 55324.62 88888.00 2007-09-07 14:55:05.375 250 12479.70 96.12 55324.62 88888.00 2007-09-07 14:55:05.500 250 12479.62 96.10 55324.60 88888.00 2007-09-07 14:55:05.625 250 12479.62 96.10 55324.60 88888.00 2007-09-07 14:55:05.750 250 12479.65 96.08 55324.55 88888.00 2007-09-07 14:55:05.875 250 12479.70 96.08 55324.57 88888.00 2007-09-07 14:55:06.000 250 12479.70 96.10 55324.57 88888.00 2007-09-07 14:55:06.125 250 12479.62 96.08 55324.60 88888.00 2007-09-07 14:55:06.250 250 12479.60 96.05 55324.60 88888.00 2007-09-07 14:55:06.375 250 12479.65 96.05 55324.57 88888.00 2007-09-07 14:55:06.500 250 12479.65 96.05 55324.60 88888.00 2007-09-07 14:55:06.625 250 12479.60 96.03 55324.62 88888.00 2007-09-07 14:55:06.750 250 12479.58 96.03 55324.60 88888.00 2007-09-07 14:55:06.875 250 12479.67 96.03 55324.57 88888.00 2007-09-07 14:55:07.000 250 12479.70 96.05 55324.60 88888.00 2007-09-07 14:55:07.125 250 12479.73 96.10 55324.62 88888.00 2007-09-07 14:55:07.250 250 12479.62 96.05 55324.62 88888.00 2007-09-07 14:55:07.375 250 12479.60 96.00 55324.62 88888.00 2007-09-07 14:55:07.500 250 12479.62 95.95 55324.65 88888.00 2007-09-07 14:55:07.625 250 12479.67 95.97 55324.65 88888.00 2007-09-07 14:55:07.750 250 12479.65 96.00 55324.65 88888.00 2007-09-07 14:55:07.875 250 12479.67 96.05 55324.68 88888.00 2007-09-07 14:55:08.000 250 12479.70 96.03 55324.65 88888.00 2007-09-07 14:55:08.125 250 12479.62 96.00 55324.62 88888.00 2007-09-07 14:55:08.250 250 12479.60 95.97 55324.65 88888.00 2007-09-07 14:55:08.375 250 12479.67 96.00 55324.68 88888.00 2007-09-07 14:55:08.500 250 12479.73 96.05 55324.65 88888.00 2007-09-07 14:55:08.625 250 12479.70 96.03 55324.60 88888.00 2007-09-07 14:55:08.750 250 12479.55 95.95 55324.60 88888.00 2007-09-07 14:55:08.875 250 12479.48 96.00 55324.65 88888.00 2007-09-07 14:55:09.000 250 12479.45 95.95 55324.62 88888.00 2007-09-07 14:55:09.125 250 12479.52 96.00 55324.65 88888.00 2007-09-07 14:55:09.250 250 12479.58 96.00 55324.68 88888.00 2007-09-07 14:55:09.375 250 12479.62 95.95 55324.68 88888.00 2007-09-07 14:55:09.500 250 12479.60 95.97 55324.62 88888.00 2007-09-07 14:55:09.625 250 12479.60 95.95 55324.65 88888.00 2007-09-07 14:55:09.750 250 12479.60 95.95 55324.65 88888.00 2007-09-07 14:55:09.875 250 12479.62 95.97 55324.68 88888.00 2007-09-07 14:55:10.000 250 12479.60 95.95 55324.62 88888.00 2007-09-07 14:55:10.125 250 12479.58 96.00 55324.68 88888.00 2007-09-07 14:55:10.250 250 12479.45 95.97 55324.65 88888.00 2007-09-07 14:55:10.375 250 12479.48 95.97 55324.68 88888.00 2007-09-07 14:55:10.500 250 12479.48 95.90 55324.65 88888.00 2007-09-07 14:55:10.625 250 12479.50 95.90 55324.65 88888.00 2007-09-07 14:55:10.750 250 12479.52 95.95 55324.65 88888.00 2007-09-07 14:55:10.875 250 12479.58 95.97 55324.68 88888.00 2007-09-07 14:55:11.000 250 12479.65 95.97 55324.68 88888.00 2007-09-07 14:55:11.125 250 12479.60 95.92 55324.72 88888.00 2007-09-07 14:55:11.250 250 12479.55 95.88 55324.68 88888.00 2007-09-07 14:55:11.375 250 12479.50 95.85 55324.68 88888.00 2007-09-07 14:55:11.500 250 12479.52 95.88 55324.65 88888.00 2007-09-07 14:55:11.625 250 12479.50 95.85 55324.62 88888.00 2007-09-07 14:55:11.750 250 12479.52 95.85 55324.65 88888.00 2007-09-07 14:55:11.875 250 12479.58 95.85 55324.70 88888.00 2007-09-07 14:55:12.000 250 12479.67 95.90 55324.70 88888.00 2007-09-07 14:55:12.125 250 12479.65 95.90 55324.72 88888.00 2007-09-07 14:55:12.250 250 12479.60 95.78 55324.70 88888.00 2007-09-07 14:55:12.375 250 12479.52 95.78 55324.70 88888.00 2007-09-07 14:55:12.500 250 12479.55 95.80 55324.72 88888.00 2007-09-07 14:55:12.625 250 12479.60 95.80 55324.72 88888.00 2007-09-07 14:55:12.750 250 12479.52 95.78 55324.70 88888.00 2007-09-07 14:55:12.875 250 12479.50 95.78 55324.70 88888.00 2007-09-07 14:55:13.000 250 12479.50 95.70 55324.70 88888.00 2007-09-07 14:55:13.125 250 12479.48 95.70 55324.70 88888.00 2007-09-07 14:55:13.250 250 12479.45 95.72 55324.72 88888.00 2007-09-07 14:55:13.375 250 12479.45 95.75 55324.72 88888.00 2007-09-07 14:55:13.500 250 12479.40 95.78 55324.72 88888.00 2007-09-07 14:55:13.625 250 12479.42 95.80 55324.75 88888.00 2007-09-07 14:55:13.750 250 12479.50 95.80 55324.70 88888.00 2007-09-07 14:55:13.875 250 12479.52 95.78 55324.70 88888.00 2007-09-07 14:55:14.000 250 12479.48 95.83 55324.72 88888.00 2007-09-07 14:55:14.125 250 12479.48 95.83 55324.78 88888.00 2007-09-07 14:55:14.250 250 12479.33 95.75 55324.75 88888.00 2007-09-07 14:55:14.375 250 12479.35 95.75 55324.75 88888.00 2007-09-07 14:55:14.500 250 12479.42 95.75 55324.78 88888.00 2007-09-07 14:55:14.625 250 12479.38 95.78 55324.80 88888.00 2007-09-07 14:55:14.750 250 12479.33 95.75 55324.80 88888.00 2007-09-07 14:55:14.875 250 12479.38 95.72 55324.80 88888.00 2007-09-07 14:55:15.000 250 12479.42 95.75 55324.80 88888.00 2007-09-07 14:55:15.125 250 12479.50 95.78 55324.82 88888.00 2007-09-07 14:55:15.250 250 12479.45 95.75 55324.80 88888.00 2007-09-07 14:55:15.375 250 12479.42 95.78 55324.82 88888.00 2007-09-07 14:55:15.500 250 12479.40 95.78 55324.80 88888.00 2007-09-07 14:55:15.625 250 12479.42 95.72 55324.78 88888.00 2007-09-07 14:55:15.750 250 12479.42 95.70 55324.78 88888.00 2007-09-07 14:55:15.875 250 12479.38 95.65 55324.75 88888.00 2007-09-07 14:55:16.000 250 12479.35 95.65 55324.72 88888.00 2007-09-07 14:55:16.125 250 12479.40 95.70 55324.78 88888.00 2007-09-07 14:55:16.250 250 12479.40 95.67 55324.78 88888.00 2007-09-07 14:55:16.375 250 12479.45 95.70 55324.75 88888.00 2007-09-07 14:55:16.500 250 12479.48 95.70 55324.78 88888.00 2007-09-07 14:55:16.625 250 12479.45 95.67 55324.78 88888.00 2007-09-07 14:55:16.750 250 12479.40 95.70 55324.78 88888.00 2007-09-07 14:55:16.875 250 12479.45 95.62 55324.72 88888.00 2007-09-07 14:55:17.000 250 12479.42 95.62 55324.72 88888.00 2007-09-07 14:55:17.125 250 12479.48 95.62 55324.75 88888.00 2007-09-07 14:55:17.250 250 12479.50 95.67 55324.78 88888.00 2007-09-07 14:55:17.375 250 12479.50 95.67 55324.75 88888.00 2007-09-07 14:55:17.500 250 12479.50 95.70 55324.78 88888.00 2007-09-07 14:55:17.625 250 12479.55 95.75 55324.78 88888.00 2007-09-07 14:55:17.750 250 12479.48 95.70 55324.72 88888.00 2007-09-07 14:55:17.875 250 12479.42 95.65 55324.70 88888.00 2007-09-07 14:55:18.000 250 12479.50 95.65 55324.68 88888.00 2007-09-07 14:55:18.125 250 12479.50 95.60 55324.70 88888.00 2007-09-07 14:55:18.250 250 12479.52 95.58 55324.75 88888.00 2007-09-07 14:55:18.375 250 12479.60 95.65 55324.75 88888.00 2007-09-07 14:55:18.500 250 12479.55 95.65 55324.78 88888.00 2007-09-07 14:55:18.625 250 12479.42 95.58 55324.70 88888.00 2007-09-07 14:55:18.750 250 12479.42 95.53 55324.72 88888.00 2007-09-07 14:55:18.875 250 12479.52 95.55 55324.70 88888.00 2007-09-07 14:55:19.000 250 12479.55 95.58 55324.68 88888.00 2007-09-07 14:55:19.125 250 12479.52 95.53 55324.70 88888.00 2007-09-07 14:55:19.250 250 12479.48 95.55 55324.75 88888.00 2007-09-07 14:55:19.375 250 12479.50 95.65 55324.75 88888.00 2007-09-07 14:55:19.500 250 12479.48 95.58 55324.72 88888.00 2007-09-07 14:55:19.625 250 12479.45 95.55 55324.72 88888.00 2007-09-07 14:55:19.750 250 12479.38 95.50 55324.70 88888.00 2007-09-07 14:55:19.875 250 12479.42 95.47 55324.72 88888.00 2007-09-07 14:55:20.000 250 12479.42 95.50 55324.70 88888.00 2007-09-07 14:55:20.125 250 12479.40 95.53 55324.70 88888.00 2007-09-07 14:55:20.250 250 12479.38 95.50 55324.68 88888.00 2007-09-07 14:55:20.375 250 12479.45 95.53 55324.68 88888.00 2007-09-07 14:55:20.500 250 12479.60 95.53 55324.68 88888.00 2007-09-07 14:55:20.625 250 12479.67 95.50 55324.70 88888.00 2007-09-07 14:55:20.750 250 12479.60 95.55 55324.70 88888.00 2007-09-07 14:55:20.875 250 12479.58 95.58 55324.75 88888.00 2007-09-07 14:55:21.000 250 12479.58 95.55 55324.70 88888.00 2007-09-07 14:55:21.125 250 12479.50 95.53 55324.70 88888.00 2007-09-07 14:55:21.250 250 12479.45 95.47 55324.72 88888.00 2007-09-07 14:55:21.375 250 12479.50 95.45 55324.72 88888.00 2007-09-07 14:55:21.500 250 12479.52 95.45 55324.68 88888.00 2007-09-07 14:55:21.625 250 12479.50 95.47 55324.68 88888.00 2007-09-07 14:55:21.750 250 12479.52 95.50 55324.68 88888.00 2007-09-07 14:55:21.875 250 12479.55 95.42 55324.68 88888.00 2007-09-07 14:55:22.000 250 12479.52 95.45 55324.68 88888.00 2007-09-07 14:55:22.125 250 12479.52 95.50 55324.70 88888.00 2007-09-07 14:55:22.250 250 12479.55 95.42 55324.70 88888.00 2007-09-07 14:55:22.375 250 12479.50 95.38 55324.65 88888.00 2007-09-07 14:55:22.500 250 12479.42 95.45 55324.65 88888.00 2007-09-07 14:55:22.625 250 12479.52 95.53 55324.72 88888.00 2007-09-07 14:55:22.750 250 12479.55 95.47 55324.70 88888.00 2007-09-07 14:55:22.875 250 12479.50 95.45 55324.70 88888.00 2007-09-07 14:55:23.000 250 12479.48 95.47 55324.70 88888.00 2007-09-07 14:55:23.125 250 12479.48 95.42 55324.70 88888.00 2007-09-07 14:55:23.250 250 12479.45 95.40 55324.68 88888.00 2007-09-07 14:55:23.375 250 12479.50 95.40 55324.68 88888.00 2007-09-07 14:55:23.500 250 12479.45 95.35 55324.65 88888.00 2007-09-07 14:55:23.625 250 12479.45 95.35 55324.68 88888.00 2007-09-07 14:55:23.750 250 12479.52 95.42 55324.72 88888.00 2007-09-07 14:55:23.875 250 12479.50 95.47 55324.75 88888.00 2007-09-07 14:55:24.000 250 12479.48 95.40 55324.70 88888.00 2007-09-07 14:55:24.125 250 12479.40 95.38 55324.72 88888.00 2007-09-07 14:55:24.250 250 12479.35 95.30 55324.70 88888.00 2007-09-07 14:55:24.375 250 12479.38 95.35 55324.72 88888.00 2007-09-07 14:55:24.500 250 12479.42 95.42 55324.72 88888.00 2007-09-07 14:55:24.625 250 12479.50 95.42 55324.72 88888.00 2007-09-07 14:55:24.750 250 12479.50 95.35 55324.70 88888.00 2007-09-07 14:55:24.875 250 12479.45 95.33 55324.72 88888.00 2007-09-07 14:55:25.000 250 12479.45 95.33 55324.68 88888.00 2007-09-07 14:55:25.125 250 12479.48 95.33 55324.65 88888.00 2007-09-07 14:55:25.250 250 12479.50 95.38 55324.65 88888.00 2007-09-07 14:55:25.375 250 12479.55 95.42 55324.70 88888.00 2007-09-07 14:55:25.500 250 12479.52 95.35 55324.70 88888.00 2007-09-07 14:55:25.625 250 12479.52 95.33 55324.68 88888.00 2007-09-07 14:55:25.750 250 12479.45 95.33 55324.68 88888.00 2007-09-07 14:55:25.875 250 12479.48 95.35 55324.70 88888.00 2007-09-07 14:55:26.000 250 12479.45 95.33 55324.72 88888.00 2007-09-07 14:55:26.125 250 12479.42 95.33 55324.70 88888.00 2007-09-07 14:55:26.250 250 12479.48 95.38 55324.72 88888.00 2007-09-07 14:55:26.375 250 12479.48 95.40 55324.72 88888.00 2007-09-07 14:55:26.500 250 12479.42 95.40 55324.72 88888.00 2007-09-07 14:55:26.625 250 12479.42 95.33 55324.70 88888.00 2007-09-07 14:55:26.750 250 12479.45 95.30 55324.68 88888.00 2007-09-07 14:55:26.875 250 12479.55 95.28 55324.68 88888.00 2007-09-07 14:55:27.000 250 12479.58 95.33 55324.65 88888.00 2007-09-07 14:55:27.125 250 12479.60 95.33 55324.68 88888.00 2007-09-07 14:55:27.250 250 12479.55 95.30 55324.70 88888.00 2007-09-07 14:55:27.375 250 12479.55 95.30 55324.68 88888.00 2007-09-07 14:55:27.500 250 12479.52 95.30 55324.65 88888.00 2007-09-07 14:55:27.625 250 12479.50 95.30 55324.65 88888.00 2007-09-07 14:55:27.750 250 12479.50 95.30 55324.68 88888.00 2007-09-07 14:55:27.875 250 12479.52 95.30 55324.68 88888.00 2007-09-07 14:55:28.000 250 12479.52 95.33 55324.68 88888.00 2007-09-07 14:55:28.125 250 12479.60 95.38 55324.72 88888.00 2007-09-07 14:55:28.250 250 12479.50 95.25 55324.70 88888.00 2007-09-07 14:55:28.375 250 12479.45 95.22 55324.68 88888.00 2007-09-07 14:55:28.500 250 12479.48 95.28 55324.68 88888.00 2007-09-07 14:55:28.625 250 12479.50 95.33 55324.70 88888.00 2007-09-07 14:55:28.750 250 12479.45 95.28 55324.68 88888.00 2007-09-07 14:55:28.875 250 12479.40 95.25 55324.65 88888.00 2007-09-07 14:55:29.000 250 12479.40 95.28 55324.62 88888.00 2007-09-07 14:55:29.125 250 12479.45 95.25 55324.62 88888.00 2007-09-07 14:55:29.250 250 12479.45 95.20 55324.68 88888.00 2007-09-07 14:55:29.375 250 12479.48 95.20 55324.65 88888.00 2007-09-07 14:55:29.500 250 12479.58 95.25 55324.68 88888.00 2007-09-07 14:55:29.625 250 12479.62 95.30 55324.70 88888.00 2007-09-07 14:55:29.750 250 12479.55 95.30 55324.68 88888.00 2007-09-07 14:55:29.875 250 12479.52 95.28 55324.62 88888.00 2007-09-07 14:55:30.000 250 12479.55 95.28 55324.65 88888.00 2007-09-07 14:55:30.125 250 12479.55 95.28 55324.65 88888.00 2007-09-07 14:55:30.250 250 12479.50 95.20 55324.65 88888.00 2007-09-07 14:55:30.375 250 12479.40 95.17 55324.62 88888.00 2007-09-07 14:55:30.500 250 12479.38 95.17 55324.65 88888.00 2007-09-07 14:55:30.625 250 12479.45 95.28 55324.68 88888.00 2007-09-07 14:55:30.750 250 12479.52 95.25 55324.65 88888.00 2007-09-07 14:55:30.875 250 12479.52 95.22 55324.62 88888.00 2007-09-07 14:55:31.000 250 12479.55 95.22 55324.62 88888.00 2007-09-07 14:55:31.125 250 12479.52 95.25 55324.65 88888.00 2007-09-07 14:55:31.250 250 12479.42 95.22 55324.68 88888.00 2007-09-07 14:55:31.375 250 12479.40 95.20 55324.65 88888.00 2007-09-07 14:55:31.500 250 12479.42 95.22 55324.68 88888.00 2007-09-07 14:55:31.625 250 12479.50 95.22 55324.70 88888.00 2007-09-07 14:55:31.750 250 12479.50 95.22 55324.65 88888.00 2007-09-07 14:55:31.875 250 12479.48 95.20 55324.65 88888.00 2007-09-07 14:55:32.000 250 12479.38 95.15 55324.62 88888.00 2007-09-07 14:55:32.125 250 12479.42 95.15 55324.68 88888.00 2007-09-07 14:55:32.250 250 12479.45 95.20 55324.70 88888.00 2007-09-07 14:55:32.375 250 12479.52 95.25 55324.70 88888.00 2007-09-07 14:55:32.500 250 12479.55 95.25 55324.70 88888.00 2007-09-07 14:55:32.625 250 12479.52 95.22 55324.70 88888.00 2007-09-07 14:55:32.750 250 12479.52 95.20 55324.65 88888.00 2007-09-07 14:55:32.875 250 12479.48 95.22 55324.68 88888.00 2007-09-07 14:55:33.000 250 12479.42 95.22 55324.62 88888.00 2007-09-07 14:55:33.125 250 12479.42 95.22 55324.65 88888.00 2007-09-07 14:55:33.250 250 12479.42 95.20 55324.68 88888.00 2007-09-07 14:55:33.375 250 12479.40 95.22 55324.70 88888.00 2007-09-07 14:55:33.500 250 12479.45 95.20 55324.68 88888.00 2007-09-07 14:55:33.625 250 12479.50 95.17 55324.65 88888.00 2007-09-07 14:55:33.750 250 12479.50 95.15 55324.62 88888.00 2007-09-07 14:55:33.875 250 12479.48 95.15 55324.65 88888.00 2007-09-07 14:55:34.000 250 12479.42 95.17 55324.65 88888.00 2007-09-07 14:55:34.125 250 12479.38 95.25 55324.72 88888.00 2007-09-07 14:55:34.250 250 12479.35 95.22 55324.70 88888.00 2007-09-07 14:55:34.375 250 12479.42 95.20 55324.68 88888.00 2007-09-07 14:55:34.500 250 12479.55 95.17 55324.68 88888.00 2007-09-07 14:55:34.625 250 12479.58 95.22 55324.70 88888.00 2007-09-07 14:55:34.750 250 12479.48 95.20 55324.68 88888.00 2007-09-07 14:55:34.875 250 12479.42 95.17 55324.68 88888.00 2007-09-07 14:55:35.000 250 12479.38 95.10 55324.62 88888.00 2007-09-07 14:55:35.125 250 12479.35 95.10 55324.60 88888.00 2007-09-07 14:55:35.250 250 12479.40 95.12 55324.65 88888.00 2007-09-07 14:55:35.375 250 12479.42 95.12 55324.65 88888.00 2007-09-07 14:55:35.500 250 12479.38 95.12 55324.65 88888.00 2007-09-07 14:55:35.625 250 12479.35 95.12 55324.65 88888.00 2007-09-07 14:55:35.750 250 12479.33 95.12 55324.68 88888.00 2007-09-07 14:55:35.875 250 12479.38 95.15 55324.70 88888.00 2007-09-07 14:55:36.000 250 12479.35 95.15 55324.70 88888.00 2007-09-07 14:55:36.125 250 12479.30 95.12 55324.65 88888.00 2007-09-07 14:55:36.250 250 12479.27 95.10 55324.62 88888.00 2007-09-07 14:55:36.375 250 12479.35 95.15 55324.60 88888.00 2007-09-07 14:55:36.500 250 12479.38 95.10 55324.62 88888.00 2007-09-07 14:55:36.625 250 12479.40 95.12 55324.65 88888.00 2007-09-07 14:55:36.750 250 12479.35 95.15 55324.68 88888.00 2007-09-07 14:55:36.875 250 12479.33 95.12 55324.68 88888.00 2007-09-07 14:55:37.000 250 12479.38 95.15 55324.70 88888.00 2007-09-07 14:55:37.125 250 12479.35 95.17 55324.70 88888.00 2007-09-07 14:55:37.250 250 12479.33 95.17 55324.72 88888.00 2007-09-07 14:55:37.375 250 12479.38 95.17 55324.72 88888.00 2007-09-07 14:55:37.500 250 12479.30 95.12 55324.70 88888.00 2007-09-07 14:55:37.625 250 12479.25 95.05 55324.70 88888.00 2007-09-07 14:55:37.750 250 12479.25 95.08 55324.70 88888.00 2007-09-07 14:55:37.875 250 12479.33 95.12 55324.72 88888.00 2007-09-07 14:55:38.000 250 12479.25 95.08 55324.70 88888.00 2007-09-07 14:55:38.125 250 12479.20 95.05 55324.70 88888.00 2007-09-07 14:55:38.250 250 12479.30 95.03 55324.75 88888.00 2007-09-07 14:55:38.375 250 12479.42 95.08 55324.78 88888.00 2007-09-07 14:55:38.500 250 12479.48 95.08 55324.75 88888.00 2007-09-07 14:55:38.625 250 12479.35 95.05 55324.72 88888.00 2007-09-07 14:55:38.750 250 12479.27 95.05 55324.70 88888.00 2007-09-07 14:55:38.875 250 12479.27 95.03 55324.70 88888.00 2007-09-07 14:55:39.000 250 12479.25 95.03 55324.68 88888.00 2007-09-07 14:55:39.125 250 12479.23 95.05 55324.68 88888.00 2007-09-07 14:55:39.250 250 12479.17 95.03 55324.70 88888.00 2007-09-07 14:55:39.375 250 12479.23 95.03 55324.68 88888.00 2007-09-07 14:55:39.500 250 12479.27 95.05 55324.70 88888.00 2007-09-07 14:55:39.625 250 12479.25 95.03 55324.68 88888.00 2007-09-07 14:55:39.750 250 12479.30 95.05 55324.68 88888.00 2007-09-07 14:55:39.875 250 12479.30 95.05 55324.70 88888.00 2007-09-07 14:55:40.000 250 12479.33 95.08 55324.68 88888.00 2007-09-07 14:55:40.125 250 12479.35 95.05 55324.68 88888.00 2007-09-07 14:55:40.250 250 12479.23 95.05 55324.68 88888.00 2007-09-07 14:55:40.375 250 12479.25 95.05 55324.70 88888.00 2007-09-07 14:55:40.500 250 12479.23 95.03 55324.72 88888.00 2007-09-07 14:55:40.625 250 12479.23 95.03 55324.72 88888.00 2007-09-07 14:55:40.750 250 12479.17 95.08 55324.70 88888.00 2007-09-07 14:55:40.875 250 12479.17 95.08 55324.70 88888.00 2007-09-07 14:55:41.000 250 12479.15 95.08 55324.65 88888.00 2007-09-07 14:55:41.125 250 12479.12 95.00 55324.68 88888.00 2007-09-07 14:55:41.250 250 12479.08 94.95 55324.68 88888.00 2007-09-07 14:55:41.375 250 12479.12 94.95 55324.72 88888.00 2007-09-07 14:55:41.500 250 12479.10 95.00 55324.70 88888.00 2007-09-07 14:55:41.625 250 12479.08 95.00 55324.72 88888.00 2007-09-07 14:55:41.750 250 12479.15 95.00 55324.72 88888.00 2007-09-07 14:55:41.875 250 12479.17 95.00 55324.70 88888.00 2007-09-07 14:55:42.000 250 12479.10 94.95 55324.68 88888.00 2007-09-07 14:55:42.125 250 12479.08 94.90 55324.65 88888.00 2007-09-07 14:55:42.250 250 12479.05 94.90 55324.68 88888.00 2007-09-07 14:55:42.375 250 12479.12 94.95 55324.70 88888.00 2007-09-07 14:55:42.500 250 12479.17 95.00 55324.72 88888.00 2007-09-07 14:55:42.625 250 12479.20 94.97 55324.70 88888.00 2007-09-07 14:55:42.750 250 12479.10 94.92 55324.68 88888.00 2007-09-07 14:55:42.875 250 12479.10 94.97 55324.70 88888.00 2007-09-07 14:55:43.000 250 12479.10 94.97 55324.68 88888.00 2007-09-07 14:55:43.125 250 12479.02 94.95 55324.65 88888.00 2007-09-07 14:55:43.250 250 12479.02 94.90 55324.68 88888.00 2007-09-07 14:55:43.375 250 12479.15 94.95 55324.72 88888.00 2007-09-07 14:55:43.500 250 12479.17 94.92 55324.72 88888.00 2007-09-07 14:55:43.625 250 12479.17 94.90 55324.72 88888.00 2007-09-07 14:55:43.750 250 12479.10 94.90 55324.75 88888.00 2007-09-07 14:55:43.875 250 12479.08 94.90 55324.70 88888.00 2007-09-07 14:55:44.000 250 12479.02 94.90 55324.68 88888.00 2007-09-07 14:55:44.125 250 12479.02 94.90 55324.72 88888.00 2007-09-07 14:55:44.250 250 12479.00 94.85 55324.75 88888.00 2007-09-07 14:55:44.375 250 12479.08 94.88 55324.75 88888.00 2007-09-07 14:55:44.500 250 12479.12 94.97 55324.72 88888.00 2007-09-07 14:55:44.625 250 12479.12 94.95 55324.70 88888.00 2007-09-07 14:55:44.750 250 12479.05 94.92 55324.70 88888.00 2007-09-07 14:55:44.875 250 12479.00 94.90 55324.72 88888.00 2007-09-07 14:55:45.000 250 12479.08 94.92 55324.75 88888.00 2007-09-07 14:55:45.125 250 12479.12 94.90 55324.78 88888.00 2007-09-07 14:55:45.250 250 12479.05 94.90 55324.72 88888.00 2007-09-07 14:55:45.375 250 12479.05 94.95 55324.72 88888.00 2007-09-07 14:55:45.500 250 12479.05 94.97 55324.75 88888.00 2007-09-07 14:55:45.625 250 12479.08 94.92 55324.78 88888.00 2007-09-07 14:55:45.750 250 12479.08 94.95 55324.78 88888.00 2007-09-07 14:55:45.875 250 12479.05 94.90 55324.70 88888.00 2007-09-07 14:55:46.000 250 12478.92 94.85 55324.68 88888.00 2007-09-07 14:55:46.125 250 12478.98 94.85 55324.72 88888.00 2007-09-07 14:55:46.250 250 12479.00 94.92 55324.78 88888.00 2007-09-07 14:55:46.375 250 12479.05 94.95 55324.78 88888.00 2007-09-07 14:55:46.500 250 12478.98 94.92 55324.75 88888.00 2007-09-07 14:55:46.625 250 12478.90 94.92 55324.75 88888.00 2007-09-07 14:55:46.750 250 12478.92 94.88 55324.78 88888.00 2007-09-07 14:55:46.875 250 12478.98 94.85 55324.72 88888.00 2007-09-07 14:55:47.000 250 12479.02 94.83 55324.72 88888.00 2007-09-07 14:55:47.125 250 12479.05 94.83 55324.75 88888.00 2007-09-07 14:55:47.250 250 12478.98 94.83 55324.78 88888.00 2007-09-07 14:55:47.375 250 12479.02 94.85 55324.75 88888.00 2007-09-07 14:55:47.500 250 12479.05 94.85 55324.72 88888.00 2007-09-07 14:55:47.625 250 12479.02 94.85 55324.70 88888.00 2007-09-07 14:55:47.750 250 12478.98 94.80 55324.70 88888.00 2007-09-07 14:55:47.875 250 12479.05 94.85 55324.72 88888.00 2007-09-07 14:55:48.000 250 12479.10 94.85 55324.75 88888.00 2007-09-07 14:55:48.125 250 12479.10 94.88 55324.80 88888.00 2007-09-07 14:55:48.250 250 12479.10 94.92 55324.80 88888.00 2007-09-07 14:55:48.375 250 12479.02 94.88 55324.78 88888.00 2007-09-07 14:55:48.500 250 12478.95 94.83 55324.75 88888.00 2007-09-07 14:55:48.625 250 12478.98 94.88 55324.75 88888.00 2007-09-07 14:55:48.750 250 12479.02 94.92 55324.75 88888.00 2007-09-07 14:55:48.875 250 12479.05 94.90 55324.75 88888.00 2007-09-07 14:55:49.000 250 12479.05 94.90 55324.75 88888.00 2007-09-07 14:55:49.125 250 12479.02 94.92 55324.75 88888.00 2007-09-07 14:55:49.250 250 12478.92 94.85 55324.72 88888.00 2007-09-07 14:55:49.375 250 12478.95 94.83 55324.72 88888.00 2007-09-07 14:55:49.500 250 12478.95 94.80 55324.72 88888.00 2007-09-07 14:55:49.625 250 12478.92 94.80 55324.72 88888.00 2007-09-07 14:55:49.750 250 12478.98 94.83 55324.75 88888.00 2007-09-07 14:55:49.875 250 12478.90 94.88 55324.75 88888.00 2007-09-07 14:55:50.000 250 12478.92 94.88 55324.75 88888.00 2007-09-07 14:55:50.125 250 12478.95 94.85 55324.78 88888.00 2007-09-07 14:55:50.250 250 12478.88 94.80 55324.72 88888.00 2007-09-07 14:55:50.375 250 12478.92 94.83 55324.72 88888.00 2007-09-07 14:55:50.500 250 12478.98 94.85 55324.72 88888.00 2007-09-07 14:55:50.625 250 12478.98 94.88 55324.72 88888.00 2007-09-07 14:55:50.750 250 12478.95 94.88 55324.72 88888.00 2007-09-07 14:55:50.875 250 12478.92 94.90 55324.78 88888.00 2007-09-07 14:55:51.000 250 12478.95 94.92 55324.80 88888.00 2007-09-07 14:55:51.125 250 12478.95 94.92 55324.78 88888.00 2007-09-07 14:55:51.250 250 12478.83 94.85 55324.78 88888.00 2007-09-07 14:55:51.375 250 12478.83 94.83 55324.75 88888.00 2007-09-07 14:55:51.500 250 12478.90 94.88 55324.72 88888.00 2007-09-07 14:55:51.625 250 12478.90 94.90 55324.72 88888.00 2007-09-07 14:55:51.750 250 12478.88 94.80 55324.68 88888.00 2007-09-07 14:55:51.875 250 12478.85 94.78 55324.68 88888.00 2007-09-07 14:55:52.000 250 12478.85 94.78 55324.68 88888.00 2007-09-07 14:55:52.125 250 12478.77 94.80 55324.68 88888.00 2007-09-07 14:55:52.250 250 12478.70 94.80 55324.68 88888.00 2007-09-07 14:55:52.375 250 12478.77 94.80 55324.68 88888.00 2007-09-07 14:55:52.500 250 12478.90 94.85 55324.72 88888.00 2007-09-07 14:55:52.625 250 12478.90 94.85 55324.70 88888.00 2007-09-07 14:55:52.750 250 12478.88 94.83 55324.72 88888.00 2007-09-07 14:55:52.875 250 12478.90 94.80 55324.70 88888.00 2007-09-07 14:55:53.000 250 12478.98 94.80 55324.70 88888.00 2007-09-07 14:55:53.125 250 12478.98 94.78 55324.68 88888.00 2007-09-07 14:55:53.250 250 12478.95 94.80 55324.72 88888.00 2007-09-07 14:55:53.375 250 12478.90 94.85 55324.68 88888.00 2007-09-07 14:55:53.500 250 12478.88 94.88 55324.70 88888.00 2007-09-07 14:55:53.625 250 12478.95 94.85 55324.75 88888.00 2007-09-07 14:55:53.750 250 12479.02 94.88 55324.75 88888.00 2007-09-07 14:55:53.875 250 12479.00 94.88 55324.72 88888.00 2007-09-07 14:55:54.000 250 12478.92 94.83 55324.68 88888.00 2007-09-07 14:55:54.125 250 12478.92 94.80 55324.72 88888.00 2007-09-07 14:55:54.250 250 12478.90 94.85 55324.75 88888.00 2007-09-07 14:55:54.375 250 12478.88 94.90 55324.75 88888.00 2007-09-07 14:55:54.500 250 12478.88 94.92 55324.78 88888.00 2007-09-07 14:55:54.625 250 12478.88 94.88 55324.75 88888.00 2007-09-07 14:55:54.750 250 12478.90 94.85 55324.72 88888.00 2007-09-07 14:55:54.875 250 12478.92 94.83 55324.72 88888.00 2007-09-07 14:55:55.000 250 12478.95 94.85 55324.70 88888.00 2007-09-07 14:55:55.125 250 12478.95 94.88 55324.70 88888.00 2007-09-07 14:55:55.250 250 12478.85 94.85 55324.72 88888.00 2007-09-07 14:55:55.375 250 12478.88 94.90 55324.70 88888.00 2007-09-07 14:55:55.500 250 12478.92 94.90 55324.68 88888.00 2007-09-07 14:55:55.625 250 12478.98 94.88 55324.65 88888.00 2007-09-07 14:55:55.750 250 12478.92 94.85 55324.65 88888.00 2007-09-07 14:55:55.875 250 12478.95 94.88 55324.68 88888.00 2007-09-07 14:55:56.000 250 12478.88 94.92 55324.68 88888.00 2007-09-07 14:55:56.125 250 12478.90 94.95 55324.68 88888.00 2007-09-07 14:55:56.250 250 12478.88 94.92 55324.72 88888.00 2007-09-07 14:55:56.375 250 12479.00 94.95 55324.75 88888.00 2007-09-07 14:55:56.500 250 12479.08 94.95 55324.75 88888.00 2007-09-07 14:55:56.625 250 12479.02 94.90 55324.75 88888.00 2007-09-07 14:55:56.750 250 12479.00 94.90 55324.75 88888.00 2007-09-07 14:55:56.875 250 12479.00 94.88 55324.72 88888.00 2007-09-07 14:55:57.000 250 12478.98 94.90 55324.70 88888.00 2007-09-07 14:55:57.125 250 12479.00 94.92 55324.72 88888.00 2007-09-07 14:55:57.250 250 12478.98 94.85 55324.72 88888.00 2007-09-07 14:55:57.375 250 12478.90 94.85 55324.68 88888.00 2007-09-07 14:55:57.500 250 12478.80 94.83 55324.65 88888.00 2007-09-07 14:55:57.625 250 12478.75 94.83 55324.65 88888.00 2007-09-07 14:55:57.750 250 12478.80 94.95 55324.70 88888.00 2007-09-07 14:55:57.875 250 12478.95 94.97 55324.72 88888.00 2007-09-07 14:55:58.000 250 12478.95 94.90 55324.70 88888.00 2007-09-07 14:55:58.125 250 12478.95 94.90 55324.70 88888.00 2007-09-07 14:55:58.250 250 12479.00 94.88 55324.70 88888.00 2007-09-07 14:55:58.375 250 12479.02 94.90 55324.70 88888.00 2007-09-07 14:55:58.500 250 12479.02 94.95 55324.70 88888.00 2007-09-07 14:55:58.625 250 12479.02 94.95 55324.70 88888.00 2007-09-07 14:55:58.750 250 12478.95 94.90 55324.65 88888.00 2007-09-07 14:55:58.875 250 12478.92 94.88 55324.68 88888.00 2007-09-07 14:55:59.000 250 12479.00 94.92 55324.70 88888.00 2007-09-07 14:55:59.125 250 12478.98 94.92 55324.68 88888.00 2007-09-07 14:55:59.250 250 12478.88 94.88 55324.68 88888.00 2007-09-07 14:55:59.375 250 12478.92 94.88 55324.68 88888.00 2007-09-07 14:55:59.500 250 12478.95 94.92 55324.68 88888.00 2007-09-07 14:55:59.625 250 12478.95 94.92 55324.68 88888.00 2007-09-07 14:55:59.750 250 12478.92 94.95 55324.70 88888.00 2007-09-07 14:55:59.875 250 12478.92 95.00 55324.70 88888.00 2007-09-07 14:56:00.000 250 12478.90 95.03 55324.65 88888.00 2007-09-07 14:56:00.125 250 12478.90 94.97 55324.62 88888.00 2007-09-07 14:56:00.250 250 12478.92 94.88 55324.62 88888.00 2007-09-07 14:56:00.375 250 12478.88 94.90 55324.65 88888.00 2007-09-07 14:56:00.500 250 12478.83 94.92 55324.70 88888.00 2007-09-07 14:56:00.625 250 12478.88 94.97 55324.70 88888.00 2007-09-07 14:56:00.750 250 12478.95 95.00 55324.68 88888.00 2007-09-07 14:56:00.875 250 12478.98 94.97 55324.68 88888.00 2007-09-07 14:56:01.000 250 12478.95 94.95 55324.65 88888.00 2007-09-07 14:56:01.125 250 12478.88 94.95 55324.65 88888.00 2007-09-07 14:56:01.250 250 12478.85 94.95 55324.68 88888.00 2007-09-07 14:56:01.375 250 12478.83 94.95 55324.65 88888.00 2007-09-07 14:56:01.500 250 12478.83 94.90 55324.68 88888.00 2007-09-07 14:56:01.625 250 12478.88 94.90 55324.70 88888.00 2007-09-07 14:56:01.750 250 12478.92 94.92 55324.68 88888.00 2007-09-07 14:56:01.875 250 12479.00 95.00 55324.65 88888.00 2007-09-07 14:56:02.000 250 12479.00 95.00 55324.65 88888.00 2007-09-07 14:56:02.125 250 12478.98 94.97 55324.68 88888.00 2007-09-07 14:56:02.250 250 12478.90 94.95 55324.70 88888.00 2007-09-07 14:56:02.375 250 12478.95 94.95 55324.70 88888.00 2007-09-07 14:56:02.500 250 12478.92 94.90 55324.65 88888.00 2007-09-07 14:56:02.625 250 12478.90 94.92 55324.70 88888.00 2007-09-07 14:56:02.750 250 12478.85 94.95 55324.68 88888.00 2007-09-07 14:56:02.875 250 12478.85 94.97 55324.68 88888.00 2007-09-07 14:56:03.000 250 12478.85 94.95 55324.70 88888.00 2007-09-07 14:56:03.125 250 12478.90 95.00 55324.72 88888.00 2007-09-07 14:56:03.250 250 12478.90 95.03 55324.72 88888.00 2007-09-07 14:56:03.375 250 12478.90 95.03 55324.68 88888.00 2007-09-07 14:56:03.500 250 12478.80 94.95 55324.65 88888.00 2007-09-07 14:56:03.625 250 12478.80 94.95 55324.68 88888.00 2007-09-07 14:56:03.750 250 12478.92 95.05 55324.68 88888.00 2007-09-07 14:56:03.875 250 12478.92 95.03 55324.70 88888.00 2007-09-07 14:56:04.000 250 12478.98 94.97 55324.62 88888.00 2007-09-07 14:56:04.125 250 12478.88 94.97 55324.60 88888.00 2007-09-07 14:56:04.250 250 12478.77 94.97 55324.62 88888.00 2007-09-07 14:56:04.375 250 12478.73 95.03 55324.62 88888.00 2007-09-07 14:56:04.500 250 12478.70 95.00 55324.60 88888.00 2007-09-07 14:56:04.625 250 12478.75 94.97 55324.60 88888.00 2007-09-07 14:56:04.750 250 12478.83 95.00 55324.60 88888.00 2007-09-07 14:56:04.875 250 12478.88 95.00 55324.60 88888.00 2007-09-07 14:56:05.000 250 12478.88 94.97 55324.57 88888.00 2007-09-07 14:56:05.125 250 12478.90 95.03 55324.62 88888.00 2007-09-07 14:56:05.250 250 12478.90 95.03 55324.62 88888.00 2007-09-07 14:56:05.375 250 12478.90 95.05 55324.65 88888.00 2007-09-07 14:56:05.500 250 12478.83 95.05 55324.62 88888.00 2007-09-07 14:56:05.625 250 12478.83 95.03 55324.60 88888.00 2007-09-07 14:56:05.750 250 12478.83 95.00 55324.57 88888.00 2007-09-07 14:56:05.875 250 12478.83 95.05 55324.60 88888.00 2007-09-07 14:56:06.000 250 12478.85 95.10 55324.62 88888.00 2007-09-07 14:56:06.125 250 12478.85 95.03 55324.57 88888.00 2007-09-07 14:56:06.250 250 12478.80 94.95 55324.57 88888.00 2007-09-07 14:56:06.375 250 12478.88 95.00 55324.60 88888.00 2007-09-07 14:56:06.500 250 12478.85 95.08 55324.60 88888.00 2007-09-07 14:56:06.625 250 12478.85 95.03 55324.60 88888.00 2007-09-07 14:56:06.750 250 12478.80 95.00 55324.62 88888.00 2007-09-07 14:56:06.875 250 12478.73 95.05 55324.60 88888.00 2007-09-07 14:56:07.000 250 12478.75 95.05 55324.60 88888.00 2007-09-07 14:56:07.125 250 12478.85 95.10 55324.68 88888.00 2007-09-07 14:56:07.250 250 12478.88 95.05 55324.68 88888.00 2007-09-07 14:56:07.375 250 12478.85 95.05 55324.65 88888.00 2007-09-07 14:56:07.500 250 12478.88 95.08 55324.65 88888.00 2007-09-07 14:56:07.625 250 12478.80 95.05 55324.65 88888.00 2007-09-07 14:56:07.750 250 12478.73 95.05 55324.65 88888.00 2007-09-07 14:56:07.875 250 12478.73 95.03 55324.62 88888.00 2007-09-07 14:56:08.000 250 12478.75 95.03 55324.60 88888.00 2007-09-07 14:56:08.125 250 12478.75 95.12 55324.62 88888.00 2007-09-07 14:56:08.250 250 12478.80 95.20 55324.65 88888.00 2007-09-07 14:56:08.375 250 12478.83 95.20 55324.62 88888.00 2007-09-07 14:56:08.500 250 12478.73 95.12 55324.60 88888.00 2007-09-07 14:56:08.625 250 12478.67 95.15 55324.60 88888.00 2007-09-07 14:56:08.750 250 12478.80 95.17 55324.62 88888.00 2007-09-07 14:56:08.875 250 12478.90 95.17 55324.62 88888.00 2007-09-07 14:56:09.000 250 12478.88 95.10 55324.57 88888.00 2007-09-07 14:56:09.125 250 12478.85 95.10 55324.62 88888.00 2007-09-07 14:56:09.250 250 12478.80 95.10 55324.65 88888.00 2007-09-07 14:56:09.375 250 12478.85 95.12 55324.65 88888.00 2007-09-07 14:56:09.500 250 12478.80 95.17 55324.62 88888.00 2007-09-07 14:56:09.625 250 12478.80 95.17 55324.62 88888.00 2007-09-07 14:56:09.750 250 12478.85 95.15 55324.57 88888.00 2007-09-07 14:56:09.875 250 12478.85 95.12 55324.60 88888.00 2007-09-07 14:56:10.000 250 12478.88 95.15 55324.62 88888.00 2007-09-07 14:56:10.125 250 12478.92 95.17 55324.65 88888.00 2007-09-07 14:56:10.250 250 12478.88 95.12 55324.65 88888.00 2007-09-07 14:56:10.375 250 12478.85 95.15 55324.62 88888.00 2007-09-07 14:56:10.500 250 12478.77 95.15 55324.60 88888.00 2007-09-07 14:56:10.625 250 12478.85 95.15 55324.62 88888.00 2007-09-07 14:56:10.750 250 12478.88 95.17 55324.65 88888.00 2007-09-07 14:56:10.875 250 12478.85 95.17 55324.65 88888.00 2007-09-07 14:56:11.000 250 12478.83 95.15 55324.57 88888.00 2007-09-07 14:56:11.125 250 12478.77 95.15 55324.53 88888.00 2007-09-07 14:56:11.250 250 12478.75 95.15 55324.57 88888.00 2007-09-07 14:56:11.375 250 12478.85 95.12 55324.57 88888.00 2007-09-07 14:56:11.500 250 12478.88 95.15 55324.60 88888.00 2007-09-07 14:56:11.625 250 12478.92 95.15 55324.60 88888.00 2007-09-07 14:56:11.750 250 12478.85 95.15 55324.60 88888.00 2007-09-07 14:56:11.875 250 12478.80 95.15 55324.65 88888.00 2007-09-07 14:56:12.000 250 12478.75 95.15 55324.62 88888.00 2007-09-07 14:56:12.125 250 12478.77 95.15 55324.60 88888.00 2007-09-07 14:56:12.250 250 12478.80 95.17 55324.62 88888.00 2007-09-07 14:56:12.375 250 12478.85 95.22 55324.60 88888.00 2007-09-07 14:56:12.500 250 12478.80 95.15 55324.53 88888.00 2007-09-07 14:56:12.625 250 12478.77 95.12 55324.53 88888.00 2007-09-07 14:56:12.750 250 12478.75 95.10 55324.53 88888.00 2007-09-07 14:56:12.875 250 12478.73 95.15 55324.53 88888.00 2007-09-07 14:56:13.000 250 12478.73 95.17 55324.53 88888.00 2007-09-07 14:56:13.125 250 12478.75 95.17 55324.55 88888.00 2007-09-07 14:56:13.250 250 12478.65 95.15 55324.55 88888.00 2007-09-07 14:56:13.375 250 12478.70 95.12 55324.55 88888.00 2007-09-07 14:56:13.500 250 12478.73 95.15 55324.55 88888.00 2007-09-07 14:56:13.625 250 12478.70 95.12 55324.55 88888.00 2007-09-07 14:56:13.750 250 12478.70 95.12 55324.55 88888.00 2007-09-07 14:56:13.875 250 12478.65 95.12 55324.57 88888.00 2007-09-07 14:56:14.000 250 12478.67 95.17 55324.60 88888.00 2007-09-07 14:56:14.125 250 12478.65 95.20 55324.62 88888.00 2007-09-07 14:56:14.250 250 12478.65 95.17 55324.65 88888.00 2007-09-07 14:56:14.375 250 12478.70 95.17 55324.57 88888.00 2007-09-07 14:56:14.500 250 12478.67 95.10 55324.53 88888.00 2007-09-07 14:56:14.625 250 12478.65 95.10 55324.57 88888.00 2007-09-07 14:56:14.750 250 12478.73 95.17 55324.57 88888.00 2007-09-07 14:56:14.875 250 12478.75 95.15 55324.55 88888.00 2007-09-07 14:56:15.000 250 12478.77 95.17 55324.55 88888.00 2007-09-07 14:56:15.125 250 12478.75 95.22 55324.55 88888.00 2007-09-07 14:56:15.250 250 12478.73 95.25 55324.53 88888.00 2007-09-07 14:56:15.375 250 12478.77 95.20 55324.50 88888.00 2007-09-07 14:56:15.500 250 12478.73 95.20 55324.50 88888.00 2007-09-07 14:56:15.625 250 12478.70 95.20 55324.53 88888.00 2007-09-07 14:56:15.750 250 12478.77 95.20 55324.55 88888.00 2007-09-07 14:56:15.875 250 12478.83 95.25 55324.55 88888.00 2007-09-07 14:56:16.000 250 12478.83 95.22 55324.53 88888.00 2007-09-07 14:56:16.125 250 12478.75 95.20 55324.53 88888.00 2007-09-07 14:56:16.250 250 12478.67 95.17 55324.53 88888.00 2007-09-07 14:56:16.375 250 12478.75 95.20 55324.53 88888.00 2007-09-07 14:56:16.500 250 12478.75 95.20 55324.53 88888.00 2007-09-07 14:56:16.625 250 12478.67 95.15 55324.47 88888.00 2007-09-07 14:56:16.750 250 12478.60 95.15 55324.50 88888.00 2007-09-07 14:56:16.875 250 12478.65 95.12 55324.53 88888.00 2007-09-07 14:56:17.000 250 12478.67 95.20 55324.55 88888.00 2007-09-07 14:56:17.125 250 12478.70 95.22 55324.60 88888.00 2007-09-07 14:56:17.250 250 12478.70 95.25 55324.60 88888.00 2007-09-07 14:56:17.375 250 12478.77 95.25 55324.55 88888.00 2007-09-07 14:56:17.500 250 12478.75 95.22 55324.57 88888.00 2007-09-07 14:56:17.625 250 12478.67 95.25 55324.57 88888.00 2007-09-07 14:56:17.750 250 12478.67 95.28 55324.55 88888.00 2007-09-07 14:56:17.875 250 12478.67 95.28 55324.53 88888.00 2007-09-07 14:56:18.000 250 12478.65 95.22 55324.50 88888.00 2007-09-07 14:56:18.125 250 12478.58 95.17 55324.53 88888.00 2007-09-07 14:56:18.250 250 12478.60 95.17 55324.50 88888.00 2007-09-07 14:56:18.375 250 12478.60 95.15 55324.50 88888.00 2007-09-07 14:56:18.500 250 12478.67 95.22 55324.57 88888.00 2007-09-07 14:56:18.625 250 12478.65 95.22 55324.60 88888.00 2007-09-07 14:56:18.750 250 12478.65 95.25 55324.57 88888.00 2007-09-07 14:56:18.875 250 12478.65 95.20 55324.53 88888.00 2007-09-07 14:56:19.000 250 12478.60 95.15 55324.47 88888.00 2007-09-07 14:56:19.125 250 12478.60 95.17 55324.50 88888.00 2007-09-07 14:56:19.250 250 12478.60 95.25 55324.55 88888.00 2007-09-07 14:56:19.375 250 12478.70 95.30 55324.53 88888.00 2007-09-07 14:56:19.500 250 12478.65 95.28 55324.53 88888.00 2007-09-07 14:56:19.625 250 12478.60 95.25 55324.55 88888.00 2007-09-07 14:56:19.750 250 12478.60 95.22 55324.55 88888.00 2007-09-07 14:56:19.875 250 12478.65 95.20 55324.57 88888.00 2007-09-07 14:56:20.000 250 12478.67 95.22 55324.55 88888.00 2007-09-07 14:56:20.125 250 12478.77 95.25 55324.57 88888.00 2007-09-07 14:56:20.250 250 12478.67 95.22 55324.55 88888.00 2007-09-07 14:56:20.375 250 12478.67 95.28 55324.55 88888.00 2007-09-07 14:56:20.500 250 12478.70 95.30 55324.57 88888.00 2007-09-07 14:56:20.625 250 12478.67 95.30 55324.60 88888.00 2007-09-07 14:56:20.750 250 12478.65 95.33 55324.62 88888.00 2007-09-07 14:56:20.875 250 12478.65 95.35 55324.60 88888.00 2007-09-07 14:56:21.000 250 12478.58 95.28 55324.55 88888.00 2007-09-07 14:56:21.125 250 12478.58 95.30 55324.55 88888.00 2007-09-07 14:56:21.250 250 12478.55 95.22 55324.55 88888.00 2007-09-07 14:56:21.375 250 12478.55 95.25 55324.57 88888.00 2007-09-07 14:56:21.500 250 12478.55 95.22 55324.55 88888.00 2007-09-07 14:56:21.625 250 12478.67 95.33 55324.57 88888.00 2007-09-07 14:56:21.750 250 12478.75 95.35 55324.60 88888.00 2007-09-07 14:56:21.875 250 12478.70 95.33 55324.57 88888.00 2007-09-07 14:56:22.000 250 12478.62 95.30 55324.55 88888.00 2007-09-07 14:56:22.125 250 12478.60 95.25 55324.53 88888.00 2007-09-07 14:56:22.250 250 12478.48 95.20 55324.50 88888.00 2007-09-07 14:56:22.375 250 12478.50 95.22 55324.53 88888.00 2007-09-07 14:56:22.500 250 12478.58 95.28 55324.55 88888.00 2007-09-07 14:56:22.625 250 12478.65 95.30 55324.57 88888.00 2007-09-07 14:56:22.750 250 12478.73 95.30 55324.55 88888.00 2007-09-07 14:56:22.875 250 12478.70 95.28 55324.50 88888.00 2007-09-07 14:56:23.000 250 12478.60 95.28 55324.50 88888.00 2007-09-07 14:56:23.125 250 12478.58 95.35 55324.53 88888.00 2007-09-07 14:56:23.250 250 12478.58 95.33 55324.53 88888.00 2007-09-07 14:56:23.375 250 12478.65 95.30 55324.50 88888.00 2007-09-07 14:56:23.500 250 12478.67 95.28 55324.50 88888.00 2007-09-07 14:56:23.625 250 12478.58 95.22 55324.45 88888.00 2007-09-07 14:56:23.750 250 12478.55 95.25 55324.43 88888.00 2007-09-07 14:56:23.875 250 12478.58 95.30 55324.47 88888.00 2007-09-07 14:56:24.000 250 12478.62 95.35 55324.53 88888.00 2007-09-07 14:56:24.125 250 12478.62 95.33 55324.53 88888.00 2007-09-07 14:56:24.250 250 12478.58 95.28 55324.50 88888.00 2007-09-07 14:56:24.375 250 12478.58 95.30 55324.53 88888.00 2007-09-07 14:56:24.500 250 12478.65 95.35 55324.50 88888.00 2007-09-07 14:56:24.625 250 12478.65 95.35 55324.50 88888.00 2007-09-07 14:56:24.750 250 12478.67 95.28 55324.47 88888.00 2007-09-07 14:56:24.875 250 12478.67 95.28 55324.47 88888.00 2007-09-07 14:56:25.000 250 12478.75 95.33 55324.50 88888.00 2007-09-07 14:56:25.125 250 12478.80 95.35 55324.53 88888.00 2007-09-07 14:56:25.250 250 12478.67 95.30 55324.55 88888.00 2007-09-07 14:56:25.375 250 12478.67 95.30 55324.55 88888.00 2007-09-07 14:56:25.500 250 12478.70 95.35 55324.55 88888.00 2007-09-07 14:56:25.625 250 12478.65 95.35 55324.53 88888.00 2007-09-07 14:56:25.750 250 12478.70 95.35 55324.57 88888.00 2007-09-07 14:56:25.875 250 12478.73 95.40 55324.57 88888.00 2007-09-07 14:56:26.000 250 12478.70 95.35 55324.53 88888.00 2007-09-07 14:56:26.125 250 12478.70 95.38 55324.55 88888.00 2007-09-07 14:56:26.250 250 12478.62 95.35 55324.57 88888.00 2007-09-07 14:56:26.375 250 12478.65 95.38 55324.55 88888.00 2007-09-07 14:56:26.500 250 12478.62 95.30 55324.53 88888.00 2007-09-07 14:56:26.625 250 12478.62 95.33 55324.50 88888.00 2007-09-07 14:56:26.750 250 12478.65 95.35 55324.47 88888.00 2007-09-07 14:56:26.875 250 12478.62 95.35 55324.50 88888.00 2007-09-07 14:56:27.000 250 12478.55 95.38 55324.45 88888.00 2007-09-07 14:56:27.125 250 12478.52 95.33 55324.47 88888.00 2007-09-07 14:56:27.250 250 12478.52 95.38 55324.47 88888.00 2007-09-07 14:56:27.375 250 12478.62 95.38 55324.45 88888.00 2007-09-07 14:56:27.500 250 12478.65 95.42 55324.45 88888.00 2007-09-07 14:56:27.625 250 12478.67 95.38 55324.50 88888.00 2007-09-07 14:56:27.750 250 12478.67 95.38 55324.53 88888.00 2007-09-07 14:56:27.875 250 12478.70 95.38 55324.53 88888.00 2007-09-07 14:56:28.000 250 12478.75 95.45 55324.53 88888.00 2007-09-07 14:56:28.125 250 12478.70 95.35 55324.50 88888.00 2007-09-07 14:56:28.250 250 12478.60 95.30 55324.45 88888.00 2007-09-07 14:56:28.375 250 12478.58 95.38 55324.45 88888.00 2007-09-07 14:56:28.500 250 12478.60 95.40 55324.53 88888.00 2007-09-07 14:56:28.625 250 12478.65 95.40 55324.53 88888.00 2007-09-07 14:56:28.750 250 12478.67 95.35 55324.50 88888.00 2007-09-07 14:56:28.875 250 12478.65 95.38 55324.50 88888.00 2007-09-07 14:56:29.000 250 12478.55 95.40 55324.47 88888.00 2007-09-07 14:56:29.125 250 12478.50 95.40 55324.50 88888.00 2007-09-07 14:56:29.250 250 12478.52 95.40 55324.53 88888.00 2007-09-07 14:56:29.375 250 12478.60 95.40 55324.53 88888.00 2007-09-07 14:56:29.500 250 12478.62 95.45 55324.53 88888.00 2007-09-07 14:56:29.625 250 12478.60 95.35 55324.50 88888.00 2007-09-07 14:56:29.750 250 12478.55 95.40 55324.50 88888.00 2007-09-07 14:56:29.875 250 12478.52 95.47 55324.47 88888.00 2007-09-07 14:56:30.000 250 12478.50 95.42 55324.43 88888.00 2007-09-07 14:56:30.125 250 12478.50 95.38 55324.40 88888.00 2007-09-07 14:56:30.250 250 12478.50 95.38 55324.40 88888.00 2007-09-07 14:56:30.375 250 12478.65 95.45 55324.45 88888.00 2007-09-07 14:56:30.500 250 12478.62 95.42 55324.43 88888.00 2007-09-07 14:56:30.625 250 12478.52 95.40 55324.45 88888.00 2007-09-07 14:56:30.750 250 12478.58 95.40 55324.45 88888.00 2007-09-07 14:56:30.875 250 12478.65 95.45 55324.47 88888.00 2007-09-07 14:56:31.000 250 12478.60 95.45 55324.43 88888.00 2007-09-07 14:56:31.125 250 12478.55 95.38 55324.43 88888.00 2007-09-07 14:56:31.250 250 12478.60 95.42 55324.40 88888.00 2007-09-07 14:56:31.375 250 12478.67 95.45 55324.45 88888.00 2007-09-07 14:56:31.500 250 12478.60 95.40 55324.45 88888.00 2007-09-07 14:56:31.625 250 12478.55 95.40 55324.45 88888.00 2007-09-07 14:56:31.750 250 12478.52 95.42 55324.43 88888.00 2007-09-07 14:56:31.875 250 12478.55 95.38 55324.40 88888.00 2007-09-07 14:56:32.000 250 12478.50 95.38 55324.40 88888.00 2007-09-07 14:56:32.125 250 12478.48 95.42 55324.43 88888.00 2007-09-07 14:56:32.250 250 12478.52 95.42 55324.43 88888.00 2007-09-07 14:56:32.375 250 12478.62 95.45 55324.45 88888.00 2007-09-07 14:56:32.500 250 12478.58 95.40 55324.40 88888.00 2007-09-07 14:56:32.625 250 12478.55 95.40 55324.40 88888.00 2007-09-07 14:56:32.750 250 12478.58 95.45 55324.43 88888.00 2007-09-07 14:56:32.875 250 12478.55 95.40 55324.40 88888.00 2007-09-07 14:56:33.000 250 12478.52 95.35 55324.35 88888.00 2007-09-07 14:56:33.125 250 12478.55 95.42 55324.40 88888.00 2007-09-07 14:56:33.250 250 12478.60 95.47 55324.43 88888.00 2007-09-07 14:56:33.375 250 12478.62 95.42 55324.40 88888.00 2007-09-07 14:56:33.500 250 12478.65 95.40 55324.43 88888.00 2007-09-07 14:56:33.625 250 12478.60 95.42 55324.43 88888.00 2007-09-07 14:56:33.750 250 12478.58 95.42 55324.40 88888.00 2007-09-07 14:56:33.875 250 12478.50 95.45 55324.40 88888.00 2007-09-07 14:56:34.000 250 12478.50 95.42 55324.40 88888.00 2007-09-07 14:56:34.125 250 12478.58 95.45 55324.43 88888.00 2007-09-07 14:56:34.250 250 12478.58 95.45 55324.47 88888.00 2007-09-07 14:56:34.375 250 12478.55 95.45 55324.47 88888.00 2007-09-07 14:56:34.500 250 12478.52 95.45 55324.47 88888.00 2007-09-07 14:56:34.625 250 12478.55 95.45 55324.45 88888.00 2007-09-07 14:56:34.750 250 12478.55 95.45 55324.45 88888.00 2007-09-07 14:56:34.875 250 12478.58 95.45 55324.47 88888.00 2007-09-07 14:56:35.000 250 12478.58 95.40 55324.40 88888.00 2007-09-07 14:56:35.125 250 12478.62 95.47 55324.43 88888.00 2007-09-07 14:56:35.250 250 12478.65 95.55 55324.50 88888.00 2007-09-07 14:56:35.375 250 12478.58 95.50 55324.50 88888.00 2007-09-07 14:56:35.500 250 12478.58 95.47 55324.50 88888.00 2007-09-07 14:56:35.625 250 12478.60 95.50 55324.47 88888.00 2007-09-07 14:56:35.750 250 12478.55 95.40 55324.45 88888.00 2007-09-07 14:56:35.875 250 12478.52 95.38 55324.45 88888.00 2007-09-07 14:56:36.000 250 12478.62 95.47 55324.45 88888.00 2007-09-07 14:56:36.125 250 12478.65 95.45 55324.47 88888.00 2007-09-07 14:56:36.250 250 12478.58 95.42 55324.45 88888.00 2007-09-07 14:56:36.375 250 12478.58 95.45 55324.47 88888.00 2007-09-07 14:56:36.500 250 12478.52 95.45 55324.47 88888.00 2007-09-07 14:56:36.625 250 12478.50 95.42 55324.45 88888.00 2007-09-07 14:56:36.750 250 12478.52 95.42 55324.47 88888.00 2007-09-07 14:56:36.875 250 12478.52 95.45 55324.45 88888.00 2007-09-07 14:56:37.000 250 12478.55 95.45 55324.47 88888.00 2007-09-07 14:56:37.125 250 12478.58 95.47 55324.45 88888.00 2007-09-07 14:56:37.250 250 12478.58 95.47 55324.45 88888.00 2007-09-07 14:56:37.375 250 12478.60 95.47 55324.45 88888.00 2007-09-07 14:56:37.500 250 12478.62 95.45 55324.47 88888.00 2007-09-07 14:56:37.625 250 12478.58 95.42 55324.45 88888.00 2007-09-07 14:56:37.750 250 12478.58 95.47 55324.45 88888.00 2007-09-07 14:56:37.875 250 12478.62 95.42 55324.45 88888.00 2007-09-07 14:56:38.000 250 12478.62 95.42 55324.43 88888.00 2007-09-07 14:56:38.125 250 12478.60 95.47 55324.43 88888.00 2007-09-07 14:56:38.250 250 12478.55 95.45 55324.43 88888.00 2007-09-07 14:56:38.375 250 12478.55 95.45 55324.43 88888.00 2007-09-07 14:56:38.500 250 12478.58 95.47 55324.43 88888.00 2007-09-07 14:56:38.625 250 12478.58 95.47 55324.40 88888.00 2007-09-07 14:56:38.750 250 12478.52 95.45 55324.40 88888.00 2007-09-07 14:56:38.875 250 12478.50 95.47 55324.43 88888.00 2007-09-07 14:56:39.000 250 12478.52 95.50 55324.45 88888.00 2007-09-07 14:56:39.125 250 12478.48 95.45 55324.43 88888.00 2007-09-07 14:56:39.250 250 12478.42 95.42 55324.45 88888.00 2007-09-07 14:56:39.375 250 12478.52 95.42 55324.45 88888.00 2007-09-07 14:56:39.500 250 12478.55 95.42 55324.43 88888.00 2007-09-07 14:56:39.625 250 12478.52 95.38 55324.40 88888.00 2007-09-07 14:56:39.750 250 12478.52 95.40 55324.45 88888.00 2007-09-07 14:56:39.875 250 12478.50 95.40 55324.40 88888.00 2007-09-07 14:56:40.000 250 12478.50 95.45 55324.40 88888.00 2007-09-07 14:56:40.125 250 12478.50 95.42 55324.43 88888.00 2007-09-07 14:56:40.250 250 12478.52 95.40 55324.43 88888.00 2007-09-07 14:56:40.375 250 12478.55 95.35 55324.40 88888.00 2007-09-07 14:56:40.500 250 12478.60 95.40 55324.43 88888.00 2007-09-07 14:56:40.625 250 12478.58 95.40 55324.43 88888.00 2007-09-07 14:56:40.750 250 12478.62 95.40 55324.43 88888.00 2007-09-07 14:56:40.875 250 12478.65 95.40 55324.43 88888.00 2007-09-07 14:56:41.000 250 12478.65 95.42 55324.43 88888.00 2007-09-07 14:56:41.125 250 12478.58 95.33 55324.40 88888.00 2007-09-07 14:56:41.250 250 12478.58 95.33 55324.43 88888.00 2007-09-07 14:56:41.375 250 12478.65 95.38 55324.43 88888.00 2007-09-07 14:56:41.500 250 12478.65 95.40 55324.40 88888.00 2007-09-07 14:56:41.625 250 12478.58 95.40 55324.40 88888.00 2007-09-07 14:56:41.750 250 12478.55 95.40 55324.43 88888.00 2007-09-07 14:56:41.875 250 12478.48 95.38 55324.40 88888.00 2007-09-07 14:56:42.000 250 12478.45 95.35 55324.38 88888.00 2007-09-07 14:56:42.125 250 12478.48 95.35 55324.38 88888.00 2007-09-07 14:56:42.250 250 12478.52 95.38 55324.40 88888.00 2007-09-07 14:56:42.375 250 12478.52 95.38 55324.40 88888.00 2007-09-07 14:56:42.500 250 12478.50 95.35 55324.38 88888.00 2007-09-07 14:56:42.625 250 12478.50 95.30 55324.38 88888.00 2007-09-07 14:56:42.750 250 12478.55 95.35 55324.43 88888.00 2007-09-07 14:56:42.875 250 12478.55 95.45 55324.43 88888.00 2007-09-07 14:56:43.000 250 12478.52 95.45 55324.40 88888.00 2007-09-07 14:56:43.125 250 12478.52 95.42 55324.40 88888.00 2007-09-07 14:56:43.250 250 12478.55 95.40 55324.40 88888.00 2007-09-07 14:56:43.375 250 12478.48 95.30 55324.38 88888.00 2007-09-07 14:56:43.500 250 12478.50 95.33 55324.43 88888.00 2007-09-07 14:56:43.625 250 12478.45 95.35 55324.43 88888.00 2007-09-07 14:56:43.750 250 12478.38 95.40 55324.43 88888.00 2007-09-07 14:56:43.875 250 12478.48 95.45 55324.47 88888.00 2007-09-07 14:56:44.000 250 12478.55 95.45 55324.45 88888.00 2007-09-07 14:56:44.125 250 12478.50 95.35 55324.45 88888.00 2007-09-07 14:56:44.250 250 12478.45 95.38 55324.45 88888.00 2007-09-07 14:56:44.375 250 12478.48 95.40 55324.45 88888.00 2007-09-07 14:56:44.500 250 12478.48 95.42 55324.45 88888.00 2007-09-07 14:56:44.625 250 12478.45 95.40 55324.43 88888.00 2007-09-07 14:56:44.750 250 12478.48 95.38 55324.43 88888.00 2007-09-07 14:56:44.875 250 12478.45 95.35 55324.45 88888.00 2007-09-07 14:56:45.000 250 12478.40 95.33 55324.43 88888.00 2007-09-07 14:56:45.125 250 12478.45 95.35 55324.40 88888.00 2007-09-07 14:56:45.250 250 12478.48 95.38 55324.43 88888.00 2007-09-07 14:56:45.375 250 12478.48 95.33 55324.45 88888.00 2007-09-07 14:56:45.500 250 12478.50 95.30 55324.45 88888.00 2007-09-07 14:56:45.625 250 12478.45 95.35 55324.45 88888.00 2007-09-07 14:56:45.750 250 12478.38 95.25 55324.40 88888.00 2007-09-07 14:56:45.875 250 12478.30 95.22 55324.35 88888.00 2007-09-07 14:56:46.000 250 12478.38 95.25 55324.40 88888.00 2007-09-07 14:56:46.125 250 12478.45 95.30 55324.43 88888.00 2007-09-07 14:56:46.250 250 12478.38 95.30 55324.40 88888.00 2007-09-07 14:56:46.375 250 12478.42 95.35 55324.40 88888.00 2007-09-07 14:56:46.500 250 12478.40 95.35 55324.40 88888.00 2007-09-07 14:56:46.625 250 12478.38 95.35 55324.40 88888.00 2007-09-07 14:56:46.750 250 12478.40 95.38 55324.38 88888.00 2007-09-07 14:56:46.875 250 12478.40 95.33 55324.35 88888.00 2007-09-07 14:56:47.000 250 12478.40 95.33 55324.35 88888.00 2007-09-07 14:56:47.125 250 12478.42 95.28 55324.38 88888.00 2007-09-07 14:56:47.250 250 12478.45 95.30 55324.40 88888.00 2007-09-07 14:56:47.375 250 12478.50 95.30 55324.40 88888.00 2007-09-07 14:56:47.500 250 12478.48 95.33 55324.43 88888.00 2007-09-07 14:56:47.625 250 12478.40 95.28 55324.43 88888.00 2007-09-07 14:56:47.750 250 12478.35 95.33 55324.43 88888.00 2007-09-07 14:56:47.875 250 12478.35 95.35 55324.43 88888.00 2007-09-07 14:56:48.000 250 12478.35 95.33 55324.40 88888.00 2007-09-07 14:56:48.125 250 12478.27 95.22 55324.40 88888.00 2007-09-07 14:56:48.250 250 12478.30 95.25 55324.40 88888.00 2007-09-07 14:56:48.375 250 12478.38 95.30 55324.40 88888.00 2007-09-07 14:56:48.500 250 12478.38 95.30 55324.43 88888.00 2007-09-07 14:56:48.625 250 12478.30 95.28 55324.43 88888.00 2007-09-07 14:56:48.750 250 12478.38 95.25 55324.43 88888.00 2007-09-07 14:56:48.875 250 12478.45 95.30 55324.45 88888.00 2007-09-07 14:56:49.000 250 12478.42 95.33 55324.45 88888.00 2007-09-07 14:56:49.125 250 12478.33 95.33 55324.45 88888.00 2007-09-07 14:56:49.250 250 12478.35 95.25 55324.40 88888.00 2007-09-07 14:56:49.375 250 12478.38 95.30 55324.40 88888.00 2007-09-07 14:56:49.500 250 12478.33 95.33 55324.43 88888.00 2007-09-07 14:56:49.625 250 12478.33 95.25 55324.43 88888.00 2007-09-07 14:56:49.750 250 12478.27 95.22 55324.43 88888.00 2007-09-07 14:56:49.875 250 12478.25 95.22 55324.40 88888.00 2007-09-07 14:56:50.000 250 12478.27 95.22 55324.38 88888.00 2007-09-07 14:56:50.125 250 12478.35 95.25 55324.40 88888.00 2007-09-07 14:56:50.250 250 12478.33 95.22 55324.40 88888.00 2007-09-07 14:56:50.375 250 12478.40 95.22 55324.43 88888.00 2007-09-07 14:56:50.500 250 12478.38 95.22 55324.40 88888.00 2007-09-07 14:56:50.625 250 12478.25 95.22 55324.40 88888.00 2007-09-07 14:56:50.750 250 12478.27 95.20 55324.43 88888.00 2007-09-07 14:56:50.875 250 12478.35 95.28 55324.45 88888.00 2007-09-07 14:56:51.000 250 12478.38 95.22 55324.40 88888.00 2007-09-07 14:56:51.125 250 12478.27 95.15 55324.38 88888.00 2007-09-07 14:56:51.250 250 12478.30 95.17 55324.38 88888.00 2007-09-07 14:56:51.375 250 12478.30 95.22 55324.38 88888.00 2007-09-07 14:56:51.500 250 12478.27 95.25 55324.35 88888.00 2007-09-07 14:56:51.625 250 12478.30 95.28 55324.35 88888.00 2007-09-07 14:56:51.750 250 12478.33 95.25 55324.38 88888.00 2007-09-07 14:56:51.875 250 12478.27 95.28 55324.40 88888.00 2007-09-07 14:56:52.000 250 12478.27 95.28 55324.38 88888.00 2007-09-07 14:56:52.125 250 12478.23 95.28 55324.38 88888.00 2007-09-07 14:56:52.250 250 12478.27 95.30 55324.43 88888.00 2007-09-07 14:56:52.375 250 12478.35 95.30 55324.43 88888.00 2007-09-07 14:56:52.500 250 12478.27 95.28 55324.40 88888.00 2007-09-07 14:56:52.625 250 12478.23 95.28 55324.45 88888.00 2007-09-07 14:56:52.750 250 12478.23 95.28 55324.43 88888.00 2007-09-07 14:56:52.875 250 12478.23 95.25 55324.43 88888.00 2007-09-07 14:56:53.000 250 12478.23 95.22 55324.40 88888.00 2007-09-07 14:56:53.125 250 12478.23 95.28 55324.43 88888.00 2007-09-07 14:56:53.250 250 12478.17 95.28 55324.40 88888.00 2007-09-07 14:56:53.375 250 12478.20 95.25 55324.38 88888.00 2007-09-07 14:56:53.500 250 12478.30 95.28 55324.38 88888.00 2007-09-07 14:56:53.625 250 12478.33 95.33 55324.40 88888.00 2007-09-07 14:56:53.750 250 12478.20 95.28 55324.40 88888.00 2007-09-07 14:56:53.875 250 12478.20 95.28 55324.40 88888.00 2007-09-07 14:56:54.000 250 12478.23 95.22 55324.38 88888.00 2007-09-07 14:56:54.125 250 12478.25 95.30 55324.35 88888.00 2007-09-07 14:56:54.250 250 12478.23 95.28 55324.40 88888.00 2007-09-07 14:56:54.375 250 12478.27 95.28 55324.43 88888.00 2007-09-07 14:56:54.500 250 12478.25 95.22 55324.40 88888.00 2007-09-07 14:56:54.625 250 12478.17 95.22 55324.35 88888.00 2007-09-07 14:56:54.750 250 12478.17 95.20 55324.35 88888.00 2007-09-07 14:56:54.875 250 12478.20 95.25 55324.35 88888.00 2007-09-07 14:56:55.000 250 12478.25 95.22 55324.35 88888.00 2007-09-07 14:56:55.125 250 12478.30 95.22 55324.38 88888.00 2007-09-07 14:56:55.250 250 12478.30 95.25 55324.38 88888.00 2007-09-07 14:56:55.375 250 12478.25 95.25 55324.38 88888.00 2007-09-07 14:56:55.500 250 12478.15 95.25 55324.38 88888.00 2007-09-07 14:56:55.625 250 12478.15 95.28 55324.38 88888.00 2007-09-07 14:56:55.750 250 12478.23 95.28 55324.43 88888.00 2007-09-07 14:56:55.875 250 12478.30 95.28 55324.45 88888.00 2007-09-07 14:56:56.000 250 12478.30 95.28 55324.43 88888.00 2007-09-07 14:56:56.125 250 12478.30 95.25 55324.40 88888.00 2007-09-07 14:56:56.250 250 12478.30 95.28 55324.38 88888.00 2007-09-07 14:56:56.375 250 12478.25 95.25 55324.38 88888.00 2007-09-07 14:56:56.500 250 12478.23 95.20 55324.35 88888.00 2007-09-07 14:56:56.625 250 12478.33 95.22 55324.38 88888.00 2007-09-07 14:56:56.750 250 12478.40 95.25 55324.38 88888.00 2007-09-07 14:56:56.875 250 12478.35 95.22 55324.35 88888.00 2007-09-07 14:56:57.000 250 12478.23 95.22 55324.35 88888.00 2007-09-07 14:56:57.125 250 12478.15 95.25 55324.38 88888.00 2007-09-07 14:56:57.250 250 12478.10 95.20 55324.35 88888.00 2007-09-07 14:56:57.375 250 12478.20 95.22 55324.38 88888.00 2007-09-07 14:56:57.500 250 12478.33 95.22 55324.40 88888.00 2007-09-07 14:56:57.625 250 12478.33 95.22 55324.40 88888.00 2007-09-07 14:56:57.750 250 12478.25 95.20 55324.40 88888.00 2007-09-07 14:56:57.875 250 12478.23 95.20 55324.40 88888.00 2007-09-07 14:56:58.000 250 12478.20 95.20 55324.40 88888.00 2007-09-07 14:56:58.125 250 12478.25 95.20 55324.35 88888.00 2007-09-07 14:56:58.250 250 12478.20 95.15 55324.32 88888.00 2007-09-07 14:56:58.375 250 12478.23 95.20 55324.32 88888.00 2007-09-07 14:56:58.500 250 12478.25 95.22 55324.40 88888.00 2007-09-07 14:56:58.625 250 12478.27 95.22 55324.40 88888.00 2007-09-07 14:56:58.750 250 12478.33 95.22 55324.38 88888.00 2007-09-07 14:56:58.875 250 12478.35 95.28 55324.35 88888.00 2007-09-07 14:56:59.000 250 12478.27 95.25 55324.35 88888.00 2007-09-07 14:56:59.125 250 12478.20 95.20 55324.35 88888.00 2007-09-07 14:56:59.250 250 12478.20 95.22 55324.35 88888.00 2007-09-07 14:56:59.375 250 12478.27 95.30 55324.38 88888.00 2007-09-07 14:56:59.500 250 12478.27 95.33 55324.38 88888.00 2007-09-07 14:56:59.625 250 12478.23 95.28 55324.35 88888.00 2007-09-07 14:56:59.750 250 12478.20 95.25 55324.35 88888.00 2007-09-07 14:56:59.875 250 12478.20 95.28 55324.38 88888.00 2007-09-07 14:57:00.000 250 12478.17 95.22 55324.32 88888.00 2007-09-07 14:57:00.125 250 12478.12 95.12 55324.30 88888.00 2007-09-07 14:57:00.250 250 12478.05 95.12 55324.28 88888.00 2007-09-07 14:57:00.375 250 12478.08 95.17 55324.28 88888.00 2007-09-07 14:57:00.500 250 12478.20 95.22 55324.32 88888.00 2007-09-07 14:57:00.625 250 12478.25 95.25 55324.38 88888.00 2007-09-07 14:57:00.750 250 12478.27 95.25 55324.35 88888.00 2007-09-07 14:57:00.875 250 12478.30 95.22 55324.32 88888.00 2007-09-07 14:57:01.000 250 12478.35 95.20 55324.32 88888.00 2007-09-07 14:57:01.125 250 12478.30 95.22 55324.32 88888.00 2007-09-07 14:57:01.250 250 12478.17 95.22 55324.35 88888.00 2007-09-07 14:57:01.375 250 12478.25 95.25 55324.32 88888.00 2007-09-07 14:57:01.500 250 12478.30 95.22 55324.40 88888.00 2007-09-07 14:57:01.625 250 12478.20 95.20 55324.35 88888.00 2007-09-07 14:57:01.750 250 12478.15 95.25 55324.40 88888.00 2007-09-07 14:57:01.875 250 12478.20 95.22 55324.40 88888.00 2007-09-07 14:57:02.000 250 12478.27 95.20 55324.38 88888.00 2007-09-07 14:57:02.125 250 12478.33 95.25 55324.40 88888.00 2007-09-07 14:57:02.250 250 12478.33 95.30 55324.38 88888.00 2007-09-07 14:57:02.375 250 12478.25 95.28 55324.30 88888.00 2007-09-07 14:57:02.500 250 12478.23 95.25 55324.30 88888.00 2007-09-07 14:57:02.625 250 12478.25 95.25 55324.32 88888.00 2007-09-07 14:57:02.750 250 12478.27 95.25 55324.32 88888.00 2007-09-07 14:57:02.875 250 12478.27 95.33 55324.32 88888.00 2007-09-07 14:57:03.000 250 12478.27 95.35 55324.35 88888.00 2007-09-07 14:57:03.125 250 12478.27 95.30 55324.38 88888.00 2007-09-07 14:57:03.250 250 12478.17 95.25 55324.32 88888.00 2007-09-07 14:57:03.375 250 12478.17 95.28 55324.30 88888.00 2007-09-07 14:57:03.500 250 12478.15 95.30 55324.30 88888.00 2007-09-07 14:57:03.625 250 12478.12 95.35 55324.30 88888.00 2007-09-07 14:57:03.750 250 12478.15 95.33 55324.30 88888.00 2007-09-07 14:57:03.875 250 12478.20 95.28 55324.30 88888.00 2007-09-07 14:57:04.000 250 12478.17 95.28 55324.30 88888.00 2007-09-07 14:57:04.125 250 12478.17 95.25 55324.32 88888.00 2007-09-07 14:57:04.250 250 12478.15 95.30 55324.35 88888.00 2007-09-07 14:57:04.375 250 12478.17 95.30 55324.35 88888.00 2007-09-07 14:57:04.500 250 12478.15 95.28 55324.38 88888.00 2007-09-07 14:57:04.625 250 12478.17 95.25 55324.35 88888.00 2007-09-07 14:57:04.750 250 12478.25 95.28 55324.35 88888.00 2007-09-07 14:57:04.875 250 12478.30 95.22 55324.35 88888.00 2007-09-07 14:57:05.000 250 12478.27 95.30 55324.35 88888.00 2007-09-07 14:57:05.125 250 12478.23 95.28 55324.38 88888.00 2007-09-07 14:57:05.250 250 12478.23 95.30 55324.40 88888.00 2007-09-07 14:57:05.375 250 12478.25 95.33 55324.35 88888.00 2007-09-07 14:57:05.500 250 12478.23 95.30 55324.32 88888.00 2007-09-07 14:57:05.625 250 12478.25 95.30 55324.32 88888.00 2007-09-07 14:57:05.750 250 12478.33 95.35 55324.38 88888.00 2007-09-07 14:57:05.875 250 12478.30 95.33 55324.32 88888.00 2007-09-07 14:57:06.000 250 12478.27 95.30 55324.30 88888.00 2007-09-07 14:57:06.125 250 12478.20 95.30 55324.32 88888.00 2007-09-07 14:57:06.250 250 12478.17 95.38 55324.32 88888.00 2007-09-07 14:57:06.375 250 12478.25 95.40 55324.35 88888.00 2007-09-07 14:57:06.500 250 12478.20 95.38 55324.35 88888.00 2007-09-07 14:57:06.625 250 12478.17 95.35 55324.32 88888.00 2007-09-07 14:57:06.750 250 12478.17 95.30 55324.32 88888.00 2007-09-07 14:57:06.875 250 12478.23 95.30 55324.30 88888.00 2007-09-07 14:57:07.000 250 12478.23 95.30 55324.30 88888.00 2007-09-07 14:57:07.125 250 12478.15 95.33 55324.30 88888.00 2007-09-07 14:57:07.250 250 12478.10 95.28 55324.30 88888.00 2007-09-07 14:57:07.375 250 12478.12 95.28 55324.28 88888.00 2007-09-07 14:57:07.500 250 12478.10 95.28 55324.30 88888.00 2007-09-07 14:57:07.625 250 12478.10 95.33 55324.32 88888.00 2007-09-07 14:57:07.750 250 12478.20 95.38 55324.35 88888.00 2007-09-07 14:57:07.875 250 12478.23 95.35 55324.30 88888.00 2007-09-07 14:57:08.000 250 12478.20 95.35 55324.32 88888.00 2007-09-07 14:57:08.125 250 12478.17 95.35 55324.35 88888.00 2007-09-07 14:57:08.250 250 12478.08 95.28 55324.32 88888.00 2007-09-07 14:57:08.375 250 12478.02 95.30 55324.28 88888.00 2007-09-07 14:57:08.500 250 12478.10 95.30 55324.28 88888.00 2007-09-07 14:57:08.625 250 12478.15 95.35 55324.32 88888.00 2007-09-07 14:57:08.750 250 12478.10 95.28 55324.32 88888.00 2007-09-07 14:57:08.875 250 12478.10 95.28 55324.30 88888.00 2007-09-07 14:57:09.000 250 12478.12 95.35 55324.28 88888.00 2007-09-07 14:57:09.125 250 12478.12 95.30 55324.32 88888.00 2007-09-07 14:57:09.250 250 12478.08 95.28 55324.35 88888.00 2007-09-07 14:57:09.375 250 12478.10 95.33 55324.35 88888.00 2007-09-07 14:57:09.500 250 12478.10 95.38 55324.35 88888.00 2007-09-07 14:57:09.625 250 12478.05 95.30 55324.32 88888.00 2007-09-07 14:57:09.750 250 12478.00 95.30 55324.32 88888.00 2007-09-07 14:57:09.875 250 12478.10 95.33 55324.38 88888.00 2007-09-07 14:57:10.000 250 12478.12 95.30 55324.35 88888.00 2007-09-07 14:57:10.125 250 12478.08 95.38 55324.32 88888.00 2007-09-07 14:57:10.250 250 12478.08 95.40 55324.38 88888.00 2007-09-07 14:57:10.375 250 12478.15 95.40 55324.32 88888.00 2007-09-07 14:57:10.500 250 12478.23 95.33 55324.35 88888.00 2007-09-07 14:57:10.625 250 12478.20 95.35 55324.38 88888.00 2007-09-07 14:57:10.750 250 12478.15 95.35 55324.38 88888.00 2007-09-07 14:57:10.875 250 12478.12 95.35 55324.38 88888.00 2007-09-07 14:57:11.000 250 12478.10 95.33 55324.35 88888.00 2007-09-07 14:57:11.125 250 12478.08 95.35 55324.30 88888.00 2007-09-07 14:57:11.250 250 12478.10 95.40 55324.32 88888.00 2007-09-07 14:57:11.375 250 12478.10 95.38 55324.35 88888.00 2007-09-07 14:57:11.500 250 12478.17 95.40 55324.38 88888.00 2007-09-07 14:57:11.625 250 12478.15 95.35 55324.38 88888.00 2007-09-07 14:57:11.750 250 12478.15 95.33 55324.32 88888.00 2007-09-07 14:57:11.875 250 12478.15 95.40 55324.35 88888.00 2007-09-07 14:57:12.000 250 12478.20 95.47 55324.32 88888.00 2007-09-07 14:57:12.125 250 12478.17 95.40 55324.30 88888.00 2007-09-07 14:57:12.250 250 12478.08 95.35 55324.30 88888.00 2007-09-07 14:57:12.375 250 12478.15 95.42 55324.32 88888.00 2007-09-07 14:57:12.500 250 12478.15 95.42 55324.38 88888.00 2007-09-07 14:57:12.625 250 12478.10 95.40 55324.38 88888.00 2007-09-07 14:57:12.750 250 12478.02 95.40 55324.35 88888.00 2007-09-07 14:57:12.875 250 12478.05 95.38 55324.32 88888.00 2007-09-07 14:57:13.000 250 12478.10 95.42 55324.30 88888.00 2007-09-07 14:57:13.125 250 12478.10 95.45 55324.35 88888.00 2007-09-07 14:57:13.250 250 12478.12 95.47 55324.38 88888.00 2007-09-07 14:57:13.375 250 12478.17 95.42 55324.35 88888.00 2007-09-07 14:57:13.500 250 12478.10 95.38 55324.35 88888.00 2007-09-07 14:57:13.625 250 12478.05 95.40 55324.35 88888.00 2007-09-07 14:57:13.750 250 12478.02 95.40 55324.35 88888.00 2007-09-07 14:57:13.875 250 12478.02 95.38 55324.38 88888.00 2007-09-07 14:57:14.000 250 12478.00 95.35 55324.32 88888.00 2007-09-07 14:57:14.125 250 12478.02 95.35 55324.32 88888.00 2007-09-07 14:57:14.250 250 12478.02 95.38 55324.38 88888.00 2007-09-07 14:57:14.375 250 12478.05 95.45 55324.38 88888.00 2007-09-07 14:57:14.500 250 12477.98 95.45 55324.32 88888.00 2007-09-07 14:57:14.625 250 12478.02 95.45 55324.32 88888.00 2007-09-07 14:57:14.750 250 12478.00 95.42 55324.32 88888.00 2007-09-07 14:57:14.875 250 12477.98 95.40 55324.32 88888.00 2007-09-07 14:57:15.000 250 12478.00 95.42 55324.32 88888.00 2007-09-07 14:57:15.125 250 12477.98 95.45 55324.35 88888.00 2007-09-07 14:57:15.250 250 12477.92 95.42 55324.38 88888.00 2007-09-07 14:57:15.375 250 12477.95 95.47 55324.38 88888.00 2007-09-07 14:57:15.500 250 12478.02 95.47 55324.38 88888.00 2007-09-07 14:57:15.625 250 12478.02 95.53 55324.32 88888.00 2007-09-07 14:57:15.750 250 12477.98 95.53 55324.35 88888.00 2007-09-07 14:57:15.875 250 12478.02 95.55 55324.38 88888.00 2007-09-07 14:57:16.000 250 12478.02 95.47 55324.43 88888.00 2007-09-07 14:57:16.125 250 12477.98 95.47 55324.38 88888.00 2007-09-07 14:57:16.250 250 12477.92 95.47 55324.35 88888.00 2007-09-07 14:57:16.375 250 12477.98 95.47 55324.32 88888.00 2007-09-07 14:57:16.500 250 12478.00 95.50 55324.35 88888.00 2007-09-07 14:57:16.625 250 12478.00 95.45 55324.32 88888.00 2007-09-07 14:57:16.750 250 12478.00 95.42 55324.32 88888.00 2007-09-07 14:57:16.875 250 12477.98 95.45 55324.32 88888.00 2007-09-07 14:57:17.000 250 12477.98 95.47 55324.35 88888.00 2007-09-07 14:57:17.125 250 12478.02 95.60 55324.35 88888.00 2007-09-07 14:57:17.250 250 12478.00 95.53 55324.35 88888.00 2007-09-07 14:57:17.375 250 12478.00 95.45 55324.35 88888.00 2007-09-07 14:57:17.500 250 12478.02 95.47 55324.32 88888.00 2007-09-07 14:57:17.625 250 12477.98 95.47 55324.28 88888.00 2007-09-07 14:57:17.750 250 12477.98 95.53 55324.32 88888.00 2007-09-07 14:57:17.875 250 12478.05 95.50 55324.30 88888.00 2007-09-07 14:57:18.000 250 12478.08 95.47 55324.30 88888.00 2007-09-07 14:57:18.125 250 12478.10 95.53 55324.32 88888.00 2007-09-07 14:57:18.250 250 12478.02 95.53 55324.30 88888.00 2007-09-07 14:57:18.375 250 12478.10 95.53 55324.32 88888.00 2007-09-07 14:57:18.500 250 12478.10 95.55 55324.32 88888.00 2007-09-07 14:57:18.625 250 12478.00 95.53 55324.28 88888.00 2007-09-07 14:57:18.750 250 12477.95 95.50 55324.30 88888.00 2007-09-07 14:57:18.875 250 12477.98 95.60 55324.35 88888.00 2007-09-07 14:57:19.000 250 12478.00 95.60 55324.35 88888.00 2007-09-07 14:57:19.125 250 12478.00 95.58 55324.32 88888.00 2007-09-07 14:57:19.250 250 12478.02 95.50 55324.35 88888.00 2007-09-07 14:57:19.375 250 12478.05 95.50 55324.32 88888.00 2007-09-07 14:57:19.500 250 12478.02 95.53 55324.30 88888.00 2007-09-07 14:57:19.625 250 12477.98 95.58 55324.30 88888.00 2007-09-07 14:57:19.750 250 12478.05 95.65 55324.35 88888.00 2007-09-07 14:57:19.875 250 12478.10 95.65 55324.32 88888.00 2007-09-07 14:57:20.000 250 12478.08 95.62 55324.28 88888.00 2007-09-07 14:57:20.125 250 12478.12 95.67 55324.35 88888.00 2007-09-07 14:57:20.250 250 12478.12 95.62 55324.38 88888.00 2007-09-07 14:57:20.375 250 12478.15 95.67 55324.43 88888.00 2007-09-07 14:57:20.500 250 12478.10 95.62 55324.40 88888.00 2007-09-07 14:57:20.625 250 12478.00 95.53 55324.38 88888.00 2007-09-07 14:57:20.750 250 12478.02 95.53 55324.35 88888.00 2007-09-07 14:57:20.875 250 12478.05 95.55 55324.38 88888.00 2007-09-07 14:57:21.000 250 12478.08 95.60 55324.38 88888.00 2007-09-07 14:57:21.125 250 12478.17 95.65 55324.35 88888.00 2007-09-07 14:57:21.250 250 12478.10 95.62 55324.35 88888.00 2007-09-07 14:57:21.375 250 12478.05 95.67 55324.38 88888.00 2007-09-07 14:57:21.500 250 12478.10 95.70 55324.38 88888.00 2007-09-07 14:57:21.625 250 12478.08 95.65 55324.32 88888.00 2007-09-07 14:57:21.750 250 12478.02 95.62 55324.30 88888.00 2007-09-07 14:57:21.875 250 12478.08 95.70 55324.32 88888.00 2007-09-07 14:57:22.000 250 12478.02 95.70 55324.30 88888.00 2007-09-07 14:57:22.125 250 12478.00 95.65 55324.32 88888.00 2007-09-07 14:57:22.250 250 12478.05 95.70 55324.32 88888.00 2007-09-07 14:57:22.375 250 12478.15 95.72 55324.35 88888.00 2007-09-07 14:57:22.500 250 12478.15 95.62 55324.30 88888.00 2007-09-07 14:57:22.625 250 12478.10 95.70 55324.32 88888.00 2007-09-07 14:57:22.750 250 12478.10 95.72 55324.32 88888.00 2007-09-07 14:57:22.875 250 12478.05 95.67 55324.30 88888.00 2007-09-07 14:57:23.000 250 12478.00 95.65 55324.30 88888.00 2007-09-07 14:57:23.125 250 12478.05 95.67 55324.32 88888.00 2007-09-07 14:57:23.250 250 12478.15 95.70 55324.35 88888.00 2007-09-07 14:57:23.375 250 12478.20 95.78 55324.35 88888.00 2007-09-07 14:57:23.500 250 12478.17 95.72 55324.30 88888.00 2007-09-07 14:57:23.625 250 12478.12 95.70 55324.30 88888.00 2007-09-07 14:57:23.750 250 12478.05 95.75 55324.32 88888.00 2007-09-07 14:57:23.875 250 12477.98 95.70 55324.32 88888.00 2007-09-07 14:57:24.000 250 12478.02 95.70 55324.30 88888.00 2007-09-07 14:57:24.125 250 12478.12 95.70 55324.32 88888.00 2007-09-07 14:57:24.250 250 12478.12 95.78 55324.35 88888.00 2007-09-07 14:57:24.375 250 12478.10 95.78 55324.32 88888.00 2007-09-07 14:57:24.500 250 12478.10 95.75 55324.30 88888.00 2007-09-07 14:57:24.625 250 12478.15 95.78 55324.32 88888.00 2007-09-07 14:57:24.750 250 12478.15 95.80 55324.30 88888.00 2007-09-07 14:57:24.875 250 12478.08 95.78 55324.30 88888.00 2007-09-07 14:57:25.000 250 12478.10 95.80 55324.35 88888.00 2007-09-07 14:57:25.125 250 12478.20 95.90 55324.35 88888.00 2007-09-07 14:57:25.250 250 12478.12 95.88 55324.32 88888.00 2007-09-07 14:57:25.375 250 12478.05 95.80 55324.28 88888.00 2007-09-07 14:57:25.500 250 12478.00 95.78 55324.28 88888.00 2007-09-07 14:57:25.625 250 12478.00 95.83 55324.30 88888.00 2007-09-07 14:57:25.750 250 12478.08 95.83 55324.35 88888.00 2007-09-07 14:57:25.875 250 12478.12 95.80 55324.32 88888.00 2007-09-07 14:57:26.000 250 12478.10 95.80 55324.28 88888.00 2007-09-07 14:57:26.125 250 12478.17 95.83 55324.30 88888.00 2007-09-07 14:57:26.250 250 12478.23 95.83 55324.30 88888.00 2007-09-07 14:57:26.375 250 12478.17 95.85 55324.32 88888.00 2007-09-07 14:57:26.500 250 12478.08 95.85 55324.30 88888.00 2007-09-07 14:57:26.625 250 12478.08 95.85 55324.32 88888.00 2007-09-07 14:57:26.750 250 12478.02 95.83 55324.30 88888.00 2007-09-07 14:57:26.875 250 12477.98 95.80 55324.30 88888.00 2007-09-07 14:57:27.000 250 12478.05 95.80 55324.28 88888.00 2007-09-07 14:57:27.125 250 12478.12 95.90 55324.35 88888.00 2007-09-07 14:57:27.250 250 12478.15 95.88 55324.32 88888.00 2007-09-07 14:57:27.375 250 12478.17 95.83 55324.32 88888.00 2007-09-07 14:57:27.500 250 12478.15 95.85 55324.35 88888.00 2007-09-07 14:57:27.625 250 12478.17 95.92 55324.38 88888.00 2007-09-07 14:57:27.750 250 12478.23 95.90 55324.40 88888.00 2007-09-07 14:57:27.875 250 12478.12 95.83 55324.35 88888.00 2007-09-07 14:57:28.000 250 12478.10 95.80 55324.32 88888.00 2007-09-07 14:57:28.125 250 12478.08 95.80 55324.25 88888.00 2007-09-07 14:57:28.250 250 12478.08 95.83 55324.28 88888.00 2007-09-07 14:57:28.375 250 12478.15 95.88 55324.28 88888.00 2007-09-07 14:57:28.500 250 12478.15 95.92 55324.22 88888.00 2007-09-07 14:57:28.625 250 12478.17 95.92 55324.28 88888.00 2007-09-07 14:57:28.750 250 12478.12 95.90 55324.28 88888.00 2007-09-07 14:57:28.875 250 12478.10 95.88 55324.28 88888.00 2007-09-07 14:57:29.000 250 12478.15 95.95 55324.32 88888.00 2007-09-07 14:57:29.125 250 12478.08 96.00 55324.32 88888.00 2007-09-07 14:57:29.250 250 12477.98 95.92 55324.32 88888.00 2007-09-07 14:57:29.375 250 12478.08 95.97 55324.32 88888.00 2007-09-07 14:57:29.500 250 12478.12 95.97 55324.32 88888.00 2007-09-07 14:57:29.625 250 12478.17 95.95 55324.32 88888.00 2007-09-07 14:57:29.750 250 12478.15 95.92 55324.30 88888.00 2007-09-07 14:57:29.875 250 12478.05 95.90 55324.32 88888.00 2007-09-07 14:57:30.000 250 12478.02 95.90 55324.30 88888.00 2007-09-07 14:57:30.125 250 12478.05 95.92 55324.30 88888.00 2007-09-07 14:57:30.250 250 12478.08 95.92 55324.28 88888.00 2007-09-07 14:57:30.375 250 12478.17 95.95 55324.30 88888.00 2007-09-07 14:57:30.500 250 12478.15 95.92 55324.28 88888.00 2007-09-07 14:57:30.625 250 12478.15 95.95 55324.30 88888.00 2007-09-07 14:57:30.750 250 12478.15 96.03 55324.28 88888.00 2007-09-07 14:57:30.875 250 12478.12 96.00 55324.28 88888.00 2007-09-07 14:57:31.000 250 12478.10 95.97 55324.20 88888.00 2007-09-07 14:57:31.125 250 12478.08 95.90 55324.28 88888.00 2007-09-07 14:57:31.250 250 12478.08 95.97 55324.28 88888.00 2007-09-07 14:57:31.375 250 12478.08 96.03 55324.28 88888.00 2007-09-07 14:57:31.500 250 12478.00 96.03 55324.25 88888.00 2007-09-07 14:57:31.625 250 12478.02 96.03 55324.30 88888.00 2007-09-07 14:57:31.750 250 12478.10 96.03 55324.30 88888.00 2007-09-07 14:57:31.875 250 12478.05 96.05 55324.30 88888.00 2007-09-07 14:57:32.000 250 12478.05 96.05 55324.30 88888.00 2007-09-07 14:57:32.125 250 12478.05 96.03 55324.25 88888.00 2007-09-07 14:57:32.250 250 12478.00 96.00 55324.20 88888.00 2007-09-07 14:57:32.375 250 12478.00 96.03 55324.22 88888.00 2007-09-07 14:57:32.500 250 12478.10 96.05 55324.28 88888.00 2007-09-07 14:57:32.625 250 12478.17 96.10 55324.30 88888.00 2007-09-07 14:57:32.750 250 12478.12 96.12 55324.30 88888.00 2007-09-07 14:57:32.875 250 12478.10 96.08 55324.28 88888.00 2007-09-07 14:57:33.000 250 12478.15 96.05 55324.25 88888.00 2007-09-07 14:57:33.125 250 12478.12 96.08 55324.28 88888.00 2007-09-07 14:57:33.250 250 12478.02 96.08 55324.28 88888.00 2007-09-07 14:57:33.375 250 12478.08 96.08 55324.28 88888.00 2007-09-07 14:57:33.500 250 12478.05 96.10 55324.30 88888.00 2007-09-07 14:57:33.625 250 12478.10 96.15 55324.30 88888.00 2007-09-07 14:57:33.750 250 12478.12 96.12 55324.32 88888.00 2007-09-07 14:57:33.875 250 12478.10 96.10 55324.25 88888.00 2007-09-07 14:57:34.000 250 12478.12 96.12 55324.28 88888.00 2007-09-07 14:57:34.125 250 12478.17 96.15 55324.28 88888.00 2007-09-07 14:57:34.250 250 12478.10 96.15 55324.28 88888.00 2007-09-07 14:57:34.375 250 12478.15 96.22 55324.30 88888.00 2007-09-07 14:57:34.500 250 12478.12 96.20 55324.30 88888.00 2007-09-07 14:57:34.625 250 12478.15 96.17 55324.30 88888.00 2007-09-07 14:57:34.750 250 12478.10 96.12 55324.28 88888.00 2007-09-07 14:57:34.875 250 12478.08 96.17 55324.28 88888.00 2007-09-07 14:57:35.000 250 12478.10 96.15 55324.28 88888.00 2007-09-07 14:57:35.125 250 12478.17 96.20 55324.28 88888.00 2007-09-07 14:57:35.250 250 12478.17 96.20 55324.28 88888.00 2007-09-07 14:57:35.375 250 12478.17 96.20 55324.28 88888.00 2007-09-07 14:57:35.500 250 12478.10 96.22 55324.28 88888.00 2007-09-07 14:57:35.625 250 12478.08 96.25 55324.28 88888.00 2007-09-07 14:57:35.750 250 12478.10 96.20 55324.25 88888.00 2007-09-07 14:57:35.875 250 12478.12 96.15 55324.25 88888.00 2007-09-07 14:57:36.000 250 12478.20 96.22 55324.22 88888.00 2007-09-07 14:57:36.125 250 12478.23 96.22 55324.30 88888.00 2007-09-07 14:57:36.250 250 12478.17 96.25 55324.35 88888.00 2007-09-07 14:57:36.375 250 12478.15 96.25 55324.30 88888.00 2007-09-07 14:57:36.500 250 12478.15 96.17 55324.30 88888.00 2007-09-07 14:57:36.625 250 12478.17 96.17 55324.30 88888.00 2007-09-07 14:57:36.750 250 12478.17 96.25 55324.28 88888.00 2007-09-07 14:57:36.875 250 12478.15 96.22 55324.30 88888.00 2007-09-07 14:57:37.000 250 12478.15 96.20 55324.28 88888.00 2007-09-07 14:57:37.125 250 12478.12 96.15 55324.25 88888.00 2007-09-07 14:57:37.250 250 12478.25 96.28 55324.30 88888.00 2007-09-07 14:57:37.375 250 12478.25 96.28 55324.30 88888.00 2007-09-07 14:57:37.500 250 12478.15 96.25 55324.30 88888.00 2007-09-07 14:57:37.625 250 12478.15 96.30 55324.32 88888.00 2007-09-07 14:57:37.750 250 12478.27 96.28 55324.32 88888.00 2007-09-07 14:57:37.875 250 12478.23 96.28 55324.28 88888.00 2007-09-07 14:57:38.000 250 12478.17 96.25 55324.25 88888.00 2007-09-07 14:57:38.125 250 12478.17 96.28 55324.28 88888.00 2007-09-07 14:57:38.250 250 12478.15 96.25 55324.28 88888.00 2007-09-07 14:57:38.375 250 12478.17 96.30 55324.28 88888.00 2007-09-07 14:57:38.500 250 12478.12 96.28 55324.22 88888.00 2007-09-07 14:57:38.625 250 12478.15 96.28 55324.22 88888.00 2007-09-07 14:57:38.750 250 12478.23 96.33 55324.25 88888.00 2007-09-07 14:57:38.875 250 12478.25 96.35 55324.25 88888.00 2007-09-07 14:57:39.000 250 12478.17 96.30 55324.22 88888.00 2007-09-07 14:57:39.125 250 12478.17 96.28 55324.25 88888.00 2007-09-07 14:57:39.250 250 12478.23 96.30 55324.32 88888.00 2007-09-07 14:57:39.375 250 12478.17 96.28 55324.32 88888.00 2007-09-07 14:57:39.500 250 12478.12 96.25 55324.30 88888.00 2007-09-07 14:57:39.625 250 12478.10 96.22 55324.28 88888.00 2007-09-07 14:57:39.750 250 12478.10 96.25 55324.25 88888.00 2007-09-07 14:57:39.875 250 12478.12 96.25 55324.22 88888.00 2007-09-07 14:57:40.000 250 12478.17 96.25 55324.25 88888.00 2007-09-07 14:57:40.125 250 12478.15 96.25 55324.28 88888.00 2007-09-07 14:57:40.250 250 12478.12 96.28 55324.28 88888.00 2007-09-07 14:57:40.375 250 12478.17 96.30 55324.30 88888.00 2007-09-07 14:57:40.500 250 12478.20 96.30 55324.28 88888.00 2007-09-07 14:57:40.625 250 12478.12 96.25 55324.25 88888.00 2007-09-07 14:57:40.750 250 12478.15 96.28 55324.25 88888.00 2007-09-07 14:57:40.875 250 12478.20 96.30 55324.25 88888.00 2007-09-07 14:57:41.000 250 12478.23 96.35 55324.25 88888.00 2007-09-07 14:57:41.125 250 12478.20 96.33 55324.25 88888.00 2007-09-07 14:57:41.250 250 12478.08 96.28 55324.22 88888.00 2007-09-07 14:57:41.375 250 12478.10 96.33 55324.25 88888.00 2007-09-07 14:57:41.500 250 12478.15 96.30 55324.25 88888.00 2007-09-07 14:57:41.625 250 12478.05 96.25 55324.25 88888.00 2007-09-07 14:57:41.750 250 12478.08 96.30 55324.22 88888.00 2007-09-07 14:57:41.875 250 12478.10 96.35 55324.25 88888.00 2007-09-07 14:57:42.000 250 12478.12 96.33 55324.25 88888.00 2007-09-07 14:57:42.125 250 12478.10 96.35 55324.22 88888.00 2007-09-07 14:57:42.250 250 12478.02 96.33 55324.20 88888.00 2007-09-07 14:57:42.375 250 12478.05 96.35 55324.20 88888.00 2007-09-07 14:57:42.500 250 12478.10 96.35 55324.22 88888.00 2007-09-07 14:57:42.625 250 12478.12 96.30 55324.20 88888.00 2007-09-07 14:57:42.750 250 12478.10 96.33 55324.22 88888.00 2007-09-07 14:57:42.875 250 12478.10 96.35 55324.22 88888.00 2007-09-07 14:57:43.000 250 12478.08 96.35 55324.22 88888.00 2007-09-07 14:57:43.125 250 12478.10 96.35 55324.25 88888.00 2007-09-07 14:57:43.250 250 12478.08 96.33 55324.20 88888.00 2007-09-07 14:57:43.375 250 12478.17 96.33 55324.22 88888.00 2007-09-07 14:57:43.500 250 12478.20 96.30 55324.22 88888.00 2007-09-07 14:57:43.625 250 12478.17 96.28 55324.22 88888.00 2007-09-07 14:57:43.750 250 12478.15 96.28 55324.22 88888.00 2007-09-07 14:57:43.875 250 12478.15 96.33 55324.25 88888.00 2007-09-07 14:57:44.000 250 12478.20 96.38 55324.28 88888.00 2007-09-07 14:57:44.125 250 12478.17 96.38 55324.25 88888.00 2007-09-07 14:57:44.250 250 12478.15 96.33 55324.28 88888.00 2007-09-07 14:57:44.375 250 12478.23 96.33 55324.28 88888.00 2007-09-07 14:57:44.500 250 12478.17 96.30 55324.28 88888.00 2007-09-07 14:57:44.625 250 12478.20 96.33 55324.28 88888.00 2007-09-07 14:57:44.750 250 12478.25 96.35 55324.30 88888.00 2007-09-07 14:57:44.875 250 12478.30 96.38 55324.28 88888.00 2007-09-07 14:57:45.000 250 12478.33 96.40 55324.28 88888.00 2007-09-07 14:57:45.125 250 12478.23 96.38 55324.28 88888.00 2007-09-07 14:57:45.250 250 12478.15 96.30 55324.22 88888.00 2007-09-07 14:57:45.375 250 12478.27 96.35 55324.25 88888.00 2007-09-07 14:57:45.500 250 12478.27 96.33 55324.25 88888.00 2007-09-07 14:57:45.625 250 12478.23 96.30 55324.25 88888.00 2007-09-07 14:57:45.750 250 12478.20 96.33 55324.25 88888.00 2007-09-07 14:57:45.875 250 12478.20 96.35 55324.20 88888.00 2007-09-07 14:57:46.000 250 12478.12 96.38 55324.20 88888.00 2007-09-07 14:57:46.125 250 12478.15 96.38 55324.22 88888.00 2007-09-07 14:57:46.250 250 12478.15 96.35 55324.22 88888.00 2007-09-07 14:57:46.375 250 12478.23 96.45 55324.25 88888.00 2007-09-07 14:57:46.500 250 12478.23 96.45 55324.22 88888.00 2007-09-07 14:57:46.625 250 12478.20 96.45 55324.22 88888.00 2007-09-07 14:57:46.750 250 12478.15 96.38 55324.28 88888.00 2007-09-07 14:57:46.875 250 12478.12 96.35 55324.25 88888.00 2007-09-07 14:57:47.000 250 12478.12 96.28 55324.25 88888.00 2007-09-07 14:57:47.125 250 12478.12 96.33 55324.25 88888.00 2007-09-07 14:57:47.250 250 12478.15 96.35 55324.30 88888.00 2007-09-07 14:57:47.375 250 12478.23 96.40 55324.25 88888.00 2007-09-07 14:57:47.500 250 12478.15 96.40 55324.30 88888.00 2007-09-07 14:57:47.625 250 12478.17 96.40 55324.32 88888.00 2007-09-07 14:57:47.750 250 12478.15 96.35 55324.32 88888.00 2007-09-07 14:57:47.875 250 12478.15 96.35 55324.30 88888.00 2007-09-07 14:57:48.000 250 12478.15 96.35 55324.30 88888.00 2007-09-07 14:57:48.125 250 12478.12 96.35 55324.30 88888.00 2007-09-07 14:57:48.250 250 12478.00 96.33 55324.28 88888.00 2007-09-07 14:57:48.375 250 12477.95 96.33 55324.28 88888.00 2007-09-07 14:57:48.500 250 12478.02 96.33 55324.28 88888.00 2007-09-07 14:57:48.625 250 12478.08 96.35 55324.25 88888.00 2007-09-07 14:57:48.750 250 12478.08 96.35 55324.28 88888.00 2007-09-07 14:57:48.875 250 12478.10 96.38 55324.28 88888.00 2007-09-07 14:57:49.000 250 12478.15 96.40 55324.30 88888.00 2007-09-07 14:57:49.125 250 12478.17 96.40 55324.35 88888.00 2007-09-07 14:57:49.250 250 12478.17 96.40 55324.30 88888.00 2007-09-07 14:57:49.375 250 12478.20 96.40 55324.30 88888.00 2007-09-07 14:57:49.500 250 12478.17 96.42 55324.25 88888.00 2007-09-07 14:57:49.625 250 12478.12 96.45 55324.28 88888.00 2007-09-07 14:57:49.750 250 12478.12 96.45 55324.28 88888.00 2007-09-07 14:57:49.875 250 12478.08 96.42 55324.25 88888.00 2007-09-07 14:57:50.000 250 12478.08 96.45 55324.22 88888.00 2007-09-07 14:57:50.125 250 12478.15 96.47 55324.25 88888.00 2007-09-07 14:57:50.250 250 12478.23 96.47 55324.30 88888.00 2007-09-07 14:57:50.375 250 12478.23 96.45 55324.32 88888.00 2007-09-07 14:57:50.500 250 12478.17 96.45 55324.32 88888.00 2007-09-07 14:57:50.625 250 12478.15 96.42 55324.30 88888.00 2007-09-07 14:57:50.750 250 12478.20 96.42 55324.28 88888.00 2007-09-07 14:57:50.875 250 12478.25 96.45 55324.30 88888.00 2007-09-07 14:57:51.000 250 12478.25 96.45 55324.30 88888.00 2007-09-07 14:57:51.125 250 12478.17 96.42 55324.32 88888.00 2007-09-07 14:57:51.250 250 12478.12 96.40 55324.32 88888.00 2007-09-07 14:57:51.375 250 12478.25 96.45 55324.32 88888.00 2007-09-07 14:57:51.500 250 12478.25 96.42 55324.30 88888.00 2007-09-07 14:57:51.625 250 12478.20 96.47 55324.32 88888.00 2007-09-07 14:57:51.750 250 12478.25 96.47 55324.38 88888.00 2007-09-07 14:57:51.875 250 12478.35 96.50 55324.38 88888.00 2007-09-07 14:57:52.000 250 12478.38 96.47 55324.32 88888.00 2007-09-07 14:57:52.125 250 12478.30 96.50 55324.32 88888.00 2007-09-07 14:57:52.250 250 12478.20 96.42 55324.35 88888.00 2007-09-07 14:57:52.375 250 12478.25 96.45 55324.32 88888.00 2007-09-07 14:57:52.500 250 12478.23 96.47 55324.32 88888.00 2007-09-07 14:57:52.625 250 12478.17 96.45 55324.35 88888.00 2007-09-07 14:57:52.750 250 12478.25 96.50 55324.38 88888.00 2007-09-07 14:57:52.875 250 12478.30 96.45 55324.35 88888.00 2007-09-07 14:57:53.000 250 12478.35 96.50 55324.35 88888.00 2007-09-07 14:57:53.125 250 12478.30 96.53 55324.38 88888.00 2007-09-07 14:57:53.250 250 12478.23 96.50 55324.38 88888.00 2007-09-07 14:57:53.375 250 12478.23 96.47 55324.32 88888.00 2007-09-07 14:57:53.500 250 12478.30 96.50 55324.40 88888.00 2007-09-07 14:57:53.625 250 12478.27 96.50 55324.43 88888.00 2007-09-07 14:57:53.750 250 12478.27 96.50 55324.40 88888.00 2007-09-07 14:57:53.875 250 12478.27 96.42 55324.38 88888.00 2007-09-07 14:57:54.000 250 12478.23 96.42 55324.35 88888.00 2007-09-07 14:57:54.125 250 12478.23 96.42 55324.35 88888.00 2007-09-07 14:57:54.250 250 12478.23 96.40 55324.38 88888.00 2007-09-07 14:57:54.375 250 12478.27 96.42 55324.35 88888.00 2007-09-07 14:57:54.500 250 12478.27 96.42 55324.38 88888.00 2007-09-07 14:57:54.625 250 12478.30 96.47 55324.40 88888.00 2007-09-07 14:57:54.750 250 12478.30 96.53 55324.40 88888.00 2007-09-07 14:57:54.875 250 12478.23 96.45 55324.35 88888.00 2007-09-07 14:57:55.000 250 12478.17 96.38 55324.35 88888.00 2007-09-07 14:57:55.125 250 12478.23 96.42 55324.35 88888.00 2007-09-07 14:57:55.250 250 12478.20 96.40 55324.38 88888.00 2007-09-07 14:57:55.375 250 12478.17 96.35 55324.38 88888.00 2007-09-07 14:57:55.500 250 12478.20 96.42 55324.38 88888.00 2007-09-07 14:57:55.625 250 12478.20 96.42 55324.38 88888.00 2007-09-07 14:57:55.750 250 12478.17 96.50 55324.38 88888.00 2007-09-07 14:57:55.875 250 12478.20 96.45 55324.35 88888.00 2007-09-07 14:57:56.000 250 12478.23 96.47 55324.30 88888.00 2007-09-07 14:57:56.125 250 12478.20 96.40 55324.32 88888.00 2007-09-07 14:57:56.250 250 12478.10 96.35 55324.32 88888.00 2007-09-07 14:57:56.375 250 12478.10 96.35 55324.32 88888.00 2007-09-07 14:57:56.500 250 12478.17 96.38 55324.32 88888.00 2007-09-07 14:57:56.625 250 12478.25 96.42 55324.35 88888.00 2007-09-07 14:57:56.750 250 12478.30 96.38 55324.30 88888.00 2007-09-07 14:57:56.875 250 12478.25 96.38 55324.28 88888.00 2007-09-07 14:57:57.000 250 12478.23 96.42 55324.32 88888.00 2007-09-07 14:57:57.125 250 12478.23 96.38 55324.35 88888.00 2007-09-07 14:57:57.250 250 12478.15 96.38 55324.35 88888.00 2007-09-07 14:57:57.375 250 12478.12 96.38 55324.35 88888.00 2007-09-07 14:57:57.500 250 12478.12 96.35 55324.38 88888.00 2007-09-07 14:57:57.625 250 12478.23 96.38 55324.38 88888.00 2007-09-07 14:57:57.750 250 12478.25 96.40 55324.38 88888.00 2007-09-07 14:57:57.875 250 12478.25 96.40 55324.40 88888.00 2007-09-07 14:57:58.000 250 12478.20 96.33 55324.35 88888.00 2007-09-07 14:57:58.125 250 12478.23 96.35 55324.38 88888.00 2007-09-07 14:57:58.250 250 12478.17 96.35 55324.35 88888.00 2007-09-07 14:57:58.375 250 12478.17 96.42 55324.38 88888.00 2007-09-07 14:57:58.500 250 12478.17 96.40 55324.38 88888.00 2007-09-07 14:57:58.625 250 12478.12 96.35 55324.38 88888.00 2007-09-07 14:57:58.750 250 12478.12 96.30 55324.38 88888.00 2007-09-07 14:57:58.875 250 12478.12 96.30 55324.38 88888.00 2007-09-07 14:57:59.000 250 12478.17 96.28 55324.35 88888.00 2007-09-07 14:57:59.125 250 12478.20 96.22 55324.35 88888.00 2007-09-07 14:57:59.250 250 12478.17 96.30 55324.38 88888.00 2007-09-07 14:57:59.375 250 12478.20 96.33 55324.40 88888.00 2007-09-07 14:57:59.500 250 12478.20 96.38 55324.40 88888.00 2007-09-07 14:57:59.625 250 12478.17 96.30 55324.38 88888.00 2007-09-07 14:57:59.750 250 12478.17 96.20 55324.32 88888.00 2007-09-07 14:57:59.875 250 12478.17 96.22 55324.32 88888.00 2007-09-07 14:58:00.000 250 12478.25 96.30 55324.38 88888.00 2007-09-07 14:58:00.125 250 12478.27 96.33 55324.35 88888.00 2007-09-07 14:58:00.250 250 12478.27 96.33 55324.35 88888.00 2007-09-07 14:58:00.375 250 12478.38 96.35 55324.35 88888.00 2007-09-07 14:58:00.500 250 12478.33 96.25 55324.35 88888.00 2007-09-07 14:58:00.625 250 12478.30 96.22 55324.32 88888.00 2007-09-07 14:58:00.750 250 12478.30 96.22 55324.35 88888.00 2007-09-07 14:58:00.875 250 12478.23 96.28 55324.35 88888.00 2007-09-07 14:58:01.000 250 12478.27 96.30 55324.40 88888.00 2007-09-07 14:58:01.125 250 12478.27 96.28 55324.40 88888.00 2007-09-07 14:58:01.250 250 12478.20 96.28 55324.38 88888.00 2007-09-07 14:58:01.375 250 12478.30 96.28 55324.40 88888.00 2007-09-07 14:58:01.500 250 12478.38 96.25 55324.40 88888.00 2007-09-07 14:58:01.625 250 12478.38 96.25 55324.38 88888.00 2007-09-07 14:58:01.750 250 12478.38 96.22 55324.38 88888.00 2007-09-07 14:58:01.875 250 12478.40 96.25 55324.38 88888.00 2007-09-07 14:58:02.000 250 12478.42 96.20 55324.32 88888.00 2007-09-07 14:58:02.125 250 12478.35 96.22 55324.35 88888.00 2007-09-07 14:58:02.250 250 12478.35 96.28 55324.43 88888.00 2007-09-07 14:58:02.375 250 12478.40 96.28 55324.43 88888.00 2007-09-07 14:58:02.500 250 12478.35 96.22 55324.35 88888.00 2007-09-07 14:58:02.625 250 12478.30 96.22 55324.38 88888.00 2007-09-07 14:58:02.750 250 12478.33 96.28 55324.38 88888.00 2007-09-07 14:58:02.875 250 12478.35 96.28 55324.40 88888.00 2007-09-07 14:58:03.000 250 12478.35 96.28 55324.38 88888.00 2007-09-07 14:58:03.125 250 12478.27 96.20 55324.40 88888.00 2007-09-07 14:58:03.250 250 12478.30 96.25 55324.43 88888.00 2007-09-07 14:58:03.375 250 12478.35 96.25 55324.40 88888.00 2007-09-07 14:58:03.500 250 12478.40 96.22 55324.35 88888.00 2007-09-07 14:58:03.625 250 12478.42 96.22 55324.38 88888.00 2007-09-07 14:58:03.750 250 12478.40 96.25 55324.35 88888.00 2007-09-07 14:58:03.875 250 12478.45 96.22 55324.40 88888.00 2007-09-07 14:58:04.000 250 12478.48 96.28 55324.43 88888.00 2007-09-07 14:58:04.125 250 12478.50 96.28 55324.43 88888.00 2007-09-07 14:58:04.250 250 12478.42 96.22 55324.40 88888.00 2007-09-07 14:58:04.375 250 12478.40 96.20 55324.43 88888.00 2007-09-07 14:58:04.500 250 12478.40 96.25 55324.43 88888.00 2007-09-07 14:58:04.625 250 12478.35 96.25 55324.43 88888.00 2007-09-07 14:58:04.750 250 12478.38 96.25 55324.43 88888.00 2007-09-07 14:58:04.875 250 12478.42 96.35 55324.43 88888.00 2007-09-07 14:58:05.000 250 12478.52 96.35 55324.43 88888.00 2007-09-07 14:58:05.125 250 12478.50 96.33 55324.43 88888.00 2007-09-07 14:58:05.250 250 12478.52 96.22 55324.40 88888.00 2007-09-07 14:58:05.375 250 12478.58 96.28 55324.43 88888.00 2007-09-07 14:58:05.500 250 12478.58 96.30 55324.45 88888.00 2007-09-07 14:58:05.625 250 12478.50 96.33 55324.43 88888.00 2007-09-07 14:58:05.750 250 12478.50 96.33 55324.43 88888.00 2007-09-07 14:58:05.875 250 12478.48 96.33 55324.38 88888.00 2007-09-07 14:58:06.000 250 12478.48 96.28 55324.38 88888.00 2007-09-07 14:58:06.125 250 12478.58 96.30 55324.38 88888.00 2007-09-07 14:58:06.250 250 12478.52 96.30 55324.38 88888.00 2007-09-07 14:58:06.375 250 12478.52 96.35 55324.40 88888.00 2007-09-07 14:58:06.500 250 12478.58 96.38 55324.40 88888.00 2007-09-07 14:58:06.625 250 12478.55 96.35 55324.38 88888.00 2007-09-07 14:58:06.750 250 12478.52 96.28 55324.38 88888.00 2007-09-07 14:58:06.875 250 12478.60 96.22 55324.35 88888.00 2007-09-07 14:58:07.000 250 12478.67 96.33 55324.40 88888.00 2007-09-07 14:58:07.125 250 12478.67 96.33 55324.40 88888.00 2007-09-07 14:58:07.250 250 12478.55 96.25 55324.38 88888.00 2007-09-07 14:58:07.375 250 12478.52 96.30 55324.38 88888.00 2007-09-07 14:58:07.500 250 12478.60 96.35 55324.40 88888.00 2007-09-07 14:58:07.625 250 12478.62 96.33 55324.38 88888.00 2007-09-07 14:58:07.750 250 12478.60 96.30 55324.35 88888.00 2007-09-07 14:58:07.875 250 12478.65 96.35 55324.35 88888.00 2007-09-07 14:58:08.000 250 12478.73 96.40 55324.32 88888.00 2007-09-07 14:58:08.125 250 12478.70 96.38 55324.35 88888.00 2007-09-07 14:58:08.250 250 12478.60 96.35 55324.32 88888.00 2007-09-07 14:58:08.375 250 12478.67 96.40 55324.35 88888.00 2007-09-07 14:58:08.500 250 12478.77 96.40 55324.38 88888.00 2007-09-07 14:58:08.625 250 12478.75 96.47 55324.40 88888.00 2007-09-07 14:58:08.750 250 12478.73 96.45 55324.35 88888.00 2007-09-07 14:58:08.875 250 12478.70 96.40 55324.32 88888.00 2007-09-07 14:58:09.000 250 12478.73 96.38 55324.32 88888.00 2007-09-07 14:58:09.125 250 12478.75 96.35 55324.32 88888.00 2007-09-07 14:58:09.250 250 12478.73 96.38 55324.35 88888.00 2007-09-07 14:58:09.375 250 12478.65 96.33 55324.38 88888.00 2007-09-07 14:58:09.500 250 12478.58 96.28 55324.38 88888.00 2007-09-07 14:58:09.625 250 12478.70 96.30 55324.38 88888.00 2007-09-07 14:58:09.750 250 12478.75 96.33 55324.38 88888.00 2007-09-07 14:58:09.875 250 12478.77 96.40 55324.40 88888.00 2007-09-07 14:58:10.000 250 12478.70 96.33 55324.35 88888.00 2007-09-07 14:58:10.125 250 12478.67 96.35 55324.35 88888.00 2007-09-07 14:58:10.250 250 12478.67 96.42 55324.35 88888.00 2007-09-07 14:58:10.375 250 12478.73 96.45 55324.38 88888.00 2007-09-07 14:58:10.500 250 12478.70 96.42 55324.35 88888.00 2007-09-07 14:58:10.625 250 12478.70 96.42 55324.40 88888.00 2007-09-07 14:58:10.750 250 12478.73 96.42 55324.38 88888.00 2007-09-07 14:58:10.875 250 12478.80 96.40 55324.32 88888.00 2007-09-07 14:58:11.000 250 12478.83 96.42 55324.32 88888.00 2007-09-07 14:58:11.125 250 12478.75 96.38 55324.30 88888.00 2007-09-07 14:58:11.250 250 12478.70 96.38 55324.38 88888.00 2007-09-07 14:58:11.375 250 12478.75 96.42 55324.38 88888.00 2007-09-07 14:58:11.500 250 12478.75 96.45 55324.40 88888.00 2007-09-07 14:58:11.625 250 12478.80 96.45 55324.38 88888.00 2007-09-07 14:58:11.750 250 12478.77 96.42 55324.35 88888.00 2007-09-07 14:58:11.875 250 12478.85 96.42 55324.35 88888.00 2007-09-07 14:58:12.000 250 12478.90 96.50 55324.38 88888.00 2007-09-07 14:58:12.125 250 12478.90 96.47 55324.38 88888.00 2007-09-07 14:58:12.250 250 12478.80 96.40 55324.35 88888.00 2007-09-07 14:58:12.375 250 12478.77 96.40 55324.38 88888.00 2007-09-07 14:58:12.500 250 12478.90 96.45 55324.40 88888.00 2007-09-07 14:58:12.625 250 12478.95 96.53 55324.38 88888.00 2007-09-07 14:58:12.750 250 12478.95 96.53 55324.35 88888.00 2007-09-07 14:58:12.875 250 12478.88 96.50 55324.32 88888.00 2007-09-07 14:58:13.000 250 12478.90 96.45 55324.32 88888.00 2007-09-07 14:58:13.125 250 12478.88 96.42 55324.30 88888.00 2007-09-07 14:58:13.250 250 12478.85 96.45 55324.28 88888.00 2007-09-07 14:58:13.375 250 12478.95 96.50 55324.32 88888.00 2007-09-07 14:58:13.500 250 12478.98 96.53 55324.38 88888.00 2007-09-07 14:58:13.625 250 12478.88 96.53 55324.38 88888.00 2007-09-07 14:58:13.750 250 12478.85 96.53 55324.30 88888.00 2007-09-07 14:58:13.875 250 12478.88 96.53 55324.30 88888.00 2007-09-07 14:58:14.000 250 12478.88 96.53 55324.28 88888.00 2007-09-07 14:58:14.125 250 12478.83 96.45 55324.28 88888.00 2007-09-07 14:58:14.250 250 12478.77 96.42 55324.28 88888.00 2007-09-07 14:58:14.375 250 12478.88 96.45 55324.28 88888.00 2007-09-07 14:58:14.500 250 12478.95 96.55 55324.32 88888.00 2007-09-07 14:58:14.625 250 12478.92 96.58 55324.35 88888.00 2007-09-07 14:58:14.750 250 12478.95 96.58 55324.35 88888.00 2007-09-07 14:58:14.875 250 12478.98 96.58 55324.32 88888.00 2007-09-07 14:58:15.000 250 12478.92 96.50 55324.32 88888.00 2007-09-07 14:58:15.125 250 12478.90 96.47 55324.38 88888.00 2007-09-07 14:58:15.250 250 12478.98 96.55 55324.35 88888.00 2007-09-07 14:58:15.375 250 12479.00 96.55 55324.35 88888.00 2007-09-07 14:58:15.500 250 12479.00 96.58 55324.35 88888.00 2007-09-07 14:58:15.625 250 12479.08 96.60 55324.32 88888.00 2007-09-07 14:58:15.750 250 12479.10 96.55 55324.30 88888.00 2007-09-07 14:58:15.875 250 12479.05 96.53 55324.28 88888.00 2007-09-07 14:58:16.000 250 12478.95 96.60 55324.30 88888.00 2007-09-07 14:58:16.125 250 12479.00 96.62 55324.32 88888.00 2007-09-07 14:58:16.250 250 12479.02 96.60 55324.35 88888.00 2007-09-07 14:58:16.375 250 12478.95 96.53 55324.32 88888.00 2007-09-07 14:58:16.500 250 12479.00 96.55 55324.28 88888.00 2007-09-07 14:58:16.625 250 12479.02 96.58 55324.30 88888.00 2007-09-07 14:58:16.750 250 12479.02 96.58 55324.28 88888.00 2007-09-07 14:58:16.875 250 12479.02 96.60 55324.30 88888.00 2007-09-07 14:58:17.000 250 12479.08 96.62 55324.32 88888.00 2007-09-07 14:58:17.125 250 12479.05 96.60 55324.32 88888.00 2007-09-07 14:58:17.250 250 12479.00 96.55 55324.32 88888.00 2007-09-07 14:58:17.375 250 12478.95 96.50 55324.28 88888.00 2007-09-07 14:58:17.500 250 12479.00 96.55 55324.28 88888.00 2007-09-07 14:58:17.625 250 12479.05 96.53 55324.30 88888.00 2007-09-07 14:58:17.750 250 12479.02 96.58 55324.30 88888.00 2007-09-07 14:58:17.875 250 12479.00 96.65 55324.25 88888.00 2007-09-07 14:58:18.000 250 12479.02 96.67 55324.25 88888.00 2007-09-07 14:58:18.125 250 12478.98 96.67 55324.30 88888.00 2007-09-07 14:58:18.250 250 12478.88 96.60 55324.30 88888.00 2007-09-07 14:58:18.375 250 12478.90 96.62 55324.28 88888.00 2007-09-07 14:58:18.500 250 12478.95 96.70 55324.28 88888.00 2007-09-07 14:58:18.625 250 12478.98 96.67 55324.28 88888.00 2007-09-07 14:58:18.750 250 12479.00 96.67 55324.30 88888.00 2007-09-07 14:58:18.875 250 12479.02 96.62 55324.30 88888.00 2007-09-07 14:58:19.000 250 12479.02 96.60 55324.28 88888.00 2007-09-07 14:58:19.125 250 12479.00 96.62 55324.30 88888.00 2007-09-07 14:58:19.250 250 12478.88 96.62 55324.32 88888.00 2007-09-07 14:58:19.375 250 12478.90 96.70 55324.35 88888.00 2007-09-07 14:58:19.500 250 12478.98 96.67 55324.32 88888.00 2007-09-07 14:58:19.625 250 12478.95 96.62 55324.32 88888.00 2007-09-07 14:58:19.750 250 12478.92 96.62 55324.30 88888.00 2007-09-07 14:58:19.875 250 12479.00 96.65 55324.30 88888.00 2007-09-07 14:58:20.000 250 12478.95 96.62 55324.30 88888.00 2007-09-07 14:58:20.125 250 12478.92 96.60 55324.32 88888.00 2007-09-07 14:58:20.250 250 12478.90 96.60 55324.35 88888.00 2007-09-07 14:58:20.375 250 12478.90 96.65 55324.35 88888.00 2007-09-07 14:58:20.500 250 12478.88 96.65 55324.32 88888.00 2007-09-07 14:58:20.625 250 12478.83 96.67 55324.32 88888.00 2007-09-07 14:58:20.750 250 12478.90 96.70 55324.32 88888.00 2007-09-07 14:58:20.875 250 12479.00 96.67 55324.35 88888.00 2007-09-07 14:58:21.000 250 12479.00 96.70 55324.32 88888.00 2007-09-07 14:58:21.125 250 12478.98 96.70 55324.38 88888.00 2007-09-07 14:58:21.250 250 12478.90 96.65 55324.35 88888.00 2007-09-07 14:58:21.375 250 12478.92 96.67 55324.35 88888.00 2007-09-07 14:58:21.500 250 12478.92 96.67 55324.35 88888.00 2007-09-07 14:58:21.625 250 12479.00 96.70 55324.38 88888.00 2007-09-07 14:58:21.750 250 12479.00 96.65 55324.35 88888.00 2007-09-07 14:58:21.875 250 12478.95 96.65 55324.35 88888.00 2007-09-07 14:58:22.000 250 12478.90 96.62 55324.32 88888.00 2007-09-07 14:58:22.125 250 12478.90 96.62 55324.35 88888.00 2007-09-07 14:58:22.250 250 12478.95 96.67 55324.38 88888.00 2007-09-07 14:58:22.375 250 12478.98 96.72 55324.40 88888.00 2007-09-07 14:58:22.500 250 12478.92 96.75 55324.40 88888.00 2007-09-07 14:58:22.625 250 12478.98 96.78 55324.40 88888.00 2007-09-07 14:58:22.750 250 12478.98 96.75 55324.38 88888.00 2007-09-07 14:58:22.875 250 12478.92 96.70 55324.35 88888.00 2007-09-07 14:58:23.000 250 12478.92 96.72 55324.35 88888.00 2007-09-07 14:58:23.125 250 12478.92 96.72 55324.38 88888.00 2007-09-07 14:58:23.250 250 12478.88 96.72 55324.38 88888.00 2007-09-07 14:58:23.375 250 12478.90 96.75 55324.35 88888.00 2007-09-07 14:58:23.500 250 12478.92 96.80 55324.40 88888.00 2007-09-07 14:58:23.625 250 12478.92 96.72 55324.38 88888.00 2007-09-07 14:58:23.750 250 12478.90 96.70 55324.32 88888.00 2007-09-07 14:58:23.875 250 12478.88 96.70 55324.32 88888.00 2007-09-07 14:58:24.000 250 12478.88 96.67 55324.35 88888.00 2007-09-07 14:58:24.125 250 12478.88 96.70 55324.40 88888.00 2007-09-07 14:58:24.250 250 12478.90 96.72 55324.43 88888.00 2007-09-07 14:58:24.375 250 12478.95 96.75 55324.43 88888.00 2007-09-07 14:58:24.500 250 12478.88 96.78 55324.40 88888.00 2007-09-07 14:58:24.625 250 12478.80 96.78 55324.38 88888.00 2007-09-07 14:58:24.750 250 12478.77 96.72 55324.40 88888.00 2007-09-07 14:58:24.875 250 12478.80 96.72 55324.35 88888.00 2007-09-07 14:58:25.000 250 12478.83 96.78 55324.38 88888.00 2007-09-07 14:58:25.125 250 12478.92 96.80 55324.40 88888.00 2007-09-07 14:58:25.250 250 12478.85 96.78 55324.38 88888.00 2007-09-07 14:58:25.375 250 12478.77 96.80 55324.38 88888.00 2007-09-07 14:58:25.500 250 12478.73 96.70 55324.32 88888.00 2007-09-07 14:58:25.625 250 12478.73 96.67 55324.32 88888.00 2007-09-07 14:58:25.750 250 12478.80 96.67 55324.35 88888.00 2007-09-07 14:58:25.875 250 12478.85 96.75 55324.38 88888.00 2007-09-07 14:58:26.000 250 12478.80 96.72 55324.35 88888.00 2007-09-07 14:58:26.125 250 12478.80 96.72 55324.38 88888.00 2007-09-07 14:58:26.250 250 12478.80 96.72 55324.35 88888.00 2007-09-07 14:58:26.375 250 12478.77 96.75 55324.35 88888.00 2007-09-07 14:58:26.500 250 12478.73 96.75 55324.38 88888.00 2007-09-07 14:58:26.625 250 12478.73 96.72 55324.38 88888.00 2007-09-07 14:58:26.750 250 12478.73 96.72 55324.40 88888.00 2007-09-07 14:58:26.875 250 12478.77 96.78 55324.40 88888.00 2007-09-07 14:58:27.000 250 12478.80 96.78 55324.38 88888.00 2007-09-07 14:58:27.125 250 12478.85 96.78 55324.40 88888.00 2007-09-07 14:58:27.250 250 12478.83 96.83 55324.40 88888.00 2007-09-07 14:58:27.375 250 12478.83 96.78 55324.38 88888.00 2007-09-07 14:58:27.500 250 12478.73 96.78 55324.35 88888.00 2007-09-07 14:58:27.625 250 12478.73 96.78 55324.43 88888.00 2007-09-07 14:58:27.750 250 12478.77 96.83 55324.43 88888.00 2007-09-07 14:58:27.875 250 12478.80 96.88 55324.43 88888.00 2007-09-07 14:58:28.000 250 12478.75 96.78 55324.38 88888.00 2007-09-07 14:58:28.125 250 12478.70 96.72 55324.32 88888.00 2007-09-07 14:58:28.250 250 12478.65 96.70 55324.35 88888.00 2007-09-07 14:58:28.375 250 12478.70 96.75 55324.38 88888.00 2007-09-07 14:58:28.500 250 12478.70 96.75 55324.38 88888.00 2007-09-07 14:58:28.625 250 12478.60 96.75 55324.40 88888.00 2007-09-07 14:58:28.750 250 12478.58 96.78 55324.38 88888.00 2007-09-07 14:58:28.875 250 12478.65 96.78 55324.40 88888.00 2007-09-07 14:58:29.000 250 12478.65 96.78 55324.40 88888.00 2007-09-07 14:58:29.125 250 12478.62 96.72 55324.40 88888.00 2007-09-07 14:58:29.250 250 12478.55 96.78 55324.43 88888.00 2007-09-07 14:58:29.375 250 12478.58 96.85 55324.40 88888.00 2007-09-07 14:58:29.500 250 12478.65 96.85 55324.43 88888.00 2007-09-07 14:58:29.625 250 12478.65 96.85 55324.43 88888.00 2007-09-07 14:58:29.750 250 12478.65 96.83 55324.43 88888.00 2007-09-07 14:58:29.875 250 12478.67 96.80 55324.43 88888.00 2007-09-07 14:58:30.000 250 12478.62 96.75 55324.40 88888.00 2007-09-07 14:58:30.125 250 12478.58 96.75 55324.40 88888.00 2007-09-07 14:58:30.250 250 12478.52 96.83 55324.40 88888.00 2007-09-07 14:58:30.375 250 12478.60 96.83 55324.43 88888.00 2007-09-07 14:58:30.500 250 12478.60 96.80 55324.40 88888.00 2007-09-07 14:58:30.625 250 12478.62 96.78 55324.38 88888.00 2007-09-07 14:58:30.750 250 12478.58 96.78 55324.40 88888.00 2007-09-07 14:58:30.875 250 12478.58 96.80 55324.43 88888.00 2007-09-07 14:58:31.000 250 12478.60 96.83 55324.43 88888.00 2007-09-07 14:58:31.125 250 12478.55 96.85 55324.40 88888.00 2007-09-07 14:58:31.250 250 12478.50 96.78 55324.38 88888.00 2007-09-07 14:58:31.375 250 12478.52 96.75 55324.40 88888.00 2007-09-07 14:58:31.500 250 12478.55 96.72 55324.40 88888.00 2007-09-07 14:58:31.625 250 12478.58 96.78 55324.40 88888.00 2007-09-07 14:58:31.750 250 12478.58 96.80 55324.45 88888.00 2007-09-07 14:58:31.875 250 12478.60 96.85 55324.45 88888.00 2007-09-07 14:58:32.000 250 12478.60 96.88 55324.45 88888.00 2007-09-07 14:58:32.125 250 12478.58 96.85 55324.45 88888.00 2007-09-07 14:58:32.250 250 12478.52 96.83 55324.43 88888.00 2007-09-07 14:58:32.375 250 12478.58 96.83 55324.40 88888.00 2007-09-07 14:58:32.500 250 12478.55 96.80 55324.40 88888.00 2007-09-07 14:58:32.625 250 12478.55 96.80 55324.40 88888.00 2007-09-07 14:58:32.750 250 12478.58 96.85 55324.43 88888.00 2007-09-07 14:58:32.875 250 12478.62 96.90 55324.45 88888.00 2007-09-07 14:58:33.000 250 12478.62 96.80 55324.40 88888.00 2007-09-07 14:58:33.125 250 12478.60 96.72 55324.38 88888.00 2007-09-07 14:58:33.250 250 12478.52 96.75 55324.43 88888.00 2007-09-07 14:58:33.375 250 12478.60 96.83 55324.43 88888.00 2007-09-07 14:58:33.500 250 12478.62 96.80 55324.43 88888.00 2007-09-07 14:58:33.625 250 12478.55 96.83 55324.40 88888.00 2007-09-07 14:58:33.750 250 12478.50 96.85 55324.40 88888.00 2007-09-07 14:58:33.875 250 12478.58 96.88 55324.40 88888.00 2007-09-07 14:58:34.000 250 12478.62 96.83 55324.43 88888.00 2007-09-07 14:58:34.125 250 12478.60 96.83 55324.47 88888.00 2007-09-07 14:58:34.250 250 12478.58 96.75 55324.50 88888.00 2007-09-07 14:58:34.375 250 12478.65 96.80 55324.47 88888.00 2007-09-07 14:58:34.500 250 12478.67 96.78 55324.45 88888.00 2007-09-07 14:58:34.625 250 12478.62 96.78 55324.45 88888.00 2007-09-07 14:58:34.750 250 12478.50 96.80 55324.45 88888.00 2007-09-07 14:58:34.875 250 12478.45 96.80 55324.45 88888.00 2007-09-07 14:58:35.000 250 12478.50 96.83 55324.50 88888.00 2007-09-07 14:58:35.125 250 12478.55 96.88 55324.50 88888.00 2007-09-07 14:58:35.250 250 12478.52 96.83 55324.45 88888.00 2007-09-07 14:58:35.375 250 12478.50 96.80 55324.45 88888.00 2007-09-07 14:58:35.500 250 12478.48 96.78 55324.43 88888.00 2007-09-07 14:58:35.625 250 12478.45 96.80 55324.43 88888.00 2007-09-07 14:58:35.750 250 12478.50 96.80 55324.47 88888.00 2007-09-07 14:58:35.875 250 12478.52 96.78 55324.47 88888.00 2007-09-07 14:58:36.000 250 12478.50 96.83 55324.45 88888.00 2007-09-07 14:58:36.125 250 12478.48 96.85 55324.47 88888.00 2007-09-07 14:58:36.250 250 12478.45 96.78 55324.45 88888.00 2007-09-07 14:58:36.375 250 12478.52 96.75 55324.45 88888.00 2007-09-07 14:58:36.500 250 12478.52 96.78 55324.47 88888.00 2007-09-07 14:58:36.625 250 12478.52 96.78 55324.50 88888.00 2007-09-07 14:58:36.750 250 12478.52 96.78 55324.45 88888.00 2007-09-07 14:58:36.875 250 12478.50 96.75 55324.40 88888.00 2007-09-07 14:58:37.000 250 12478.50 96.72 55324.40 88888.00 2007-09-07 14:58:37.125 250 12478.58 96.72 55324.47 88888.00 2007-09-07 14:58:37.250 250 12478.50 96.75 55324.50 88888.00 2007-09-07 14:58:37.375 250 12478.55 96.83 55324.47 88888.00 2007-09-07 14:58:37.500 250 12478.58 96.78 55324.47 88888.00 2007-09-07 14:58:37.625 250 12478.55 96.72 55324.50 88888.00 2007-09-07 14:58:37.750 250 12478.55 96.80 55324.53 88888.00 2007-09-07 14:58:37.875 250 12478.62 96.85 55324.50 88888.00 2007-09-07 14:58:38.000 250 12478.67 96.88 55324.47 88888.00 2007-09-07 14:58:38.125 250 12478.65 96.85 55324.43 88888.00 2007-09-07 14:58:38.250 250 12478.58 96.80 55324.43 88888.00 2007-09-07 14:58:38.375 250 12478.58 96.80 55324.43 88888.00 2007-09-07 14:58:38.500 250 12478.60 96.80 55324.45 88888.00 2007-09-07 14:58:38.625 250 12478.62 96.85 55324.47 88888.00 2007-09-07 14:58:38.750 250 12478.55 96.88 55324.47 88888.00 2007-09-07 14:58:38.875 250 12478.55 96.83 55324.47 88888.00 2007-09-07 14:58:39.000 250 12478.55 96.80 55324.45 88888.00 2007-09-07 14:58:39.125 250 12478.50 96.83 55324.47 88888.00 2007-09-07 14:58:39.250 250 12478.50 96.78 55324.47 88888.00 2007-09-07 14:58:39.375 250 12478.55 96.80 55324.47 88888.00 2007-09-07 14:58:39.500 250 12478.58 96.80 55324.45 88888.00 2007-09-07 14:58:39.625 250 12478.67 96.85 55324.47 88888.00 2007-09-07 14:58:39.750 250 12478.73 96.90 55324.47 88888.00 2007-09-07 14:58:39.875 250 12478.67 96.80 55324.47 88888.00 2007-09-07 14:58:40.000 250 12478.70 96.80 55324.45 88888.00 2007-09-07 14:58:40.125 250 12478.73 96.85 55324.45 88888.00 2007-09-07 14:58:40.250 250 12478.62 96.72 55324.45 88888.00 2007-09-07 14:58:40.375 250 12478.62 96.70 55324.47 88888.00 2007-09-07 14:58:40.500 250 12478.65 96.78 55324.50 88888.00 2007-09-07 14:58:40.625 250 12478.67 96.85 55324.47 88888.00 2007-09-07 14:58:40.750 250 12478.75 96.80 55324.47 88888.00 2007-09-07 14:58:40.875 250 12478.75 96.80 55324.43 88888.00 2007-09-07 14:58:41.000 250 12478.67 96.80 55324.40 88888.00 2007-09-07 14:58:41.125 250 12478.73 96.85 55324.47 88888.00 2007-09-07 14:58:41.250 250 12478.67 96.85 55324.50 88888.00 2007-09-07 14:58:41.375 250 12478.65 96.83 55324.47 88888.00 2007-09-07 14:58:41.500 250 12478.62 96.85 55324.47 88888.00 2007-09-07 14:58:41.625 250 12478.65 96.80 55324.50 88888.00 2007-09-07 14:58:41.750 250 12478.73 96.80 55324.45 88888.00 2007-09-07 14:58:41.875 250 12478.85 96.85 55324.47 88888.00 2007-09-07 14:58:42.000 250 12478.83 96.88 55324.47 88888.00 2007-09-07 14:58:42.125 250 12478.75 96.85 55324.45 88888.00 2007-09-07 14:58:42.250 250 12478.70 96.80 55324.47 88888.00 2007-09-07 14:58:42.375 250 12478.73 96.83 55324.45 88888.00 2007-09-07 14:58:42.500 250 12478.75 96.80 55324.43 88888.00 2007-09-07 14:58:42.625 250 12478.80 96.80 55324.45 88888.00 2007-09-07 14:58:42.750 250 12478.83 96.78 55324.47 88888.00 2007-09-07 14:58:42.875 250 12478.77 96.78 55324.50 88888.00 2007-09-07 14:58:43.000 250 12478.75 96.85 55324.50 88888.00 2007-09-07 14:58:43.125 250 12478.80 96.92 55324.53 88888.00 2007-09-07 14:58:43.250 250 12478.75 96.78 55324.47 88888.00 2007-09-07 14:58:43.375 250 12478.73 96.75 55324.45 88888.00 2007-09-07 14:58:43.500 250 12478.73 96.75 55324.47 88888.00 2007-09-07 14:58:43.625 250 12478.73 96.78 55324.47 88888.00 2007-09-07 14:58:43.750 250 12478.75 96.78 55324.47 88888.00 2007-09-07 14:58:43.875 250 12478.75 96.80 55324.50 88888.00 2007-09-07 14:58:44.000 250 12478.77 96.78 55324.47 88888.00 2007-09-07 14:58:44.125 250 12478.70 96.78 55324.47 88888.00 2007-09-07 14:58:44.250 250 12478.73 96.80 55324.50 88888.00 2007-09-07 14:58:44.375 250 12478.80 96.75 55324.50 88888.00 2007-09-07 14:58:44.500 250 12478.80 96.70 55324.45 88888.00 2007-09-07 14:58:44.625 250 12478.77 96.72 55324.45 88888.00 2007-09-07 14:58:44.750 250 12478.77 96.75 55324.47 88888.00 2007-09-07 14:58:44.875 250 12478.77 96.78 55324.47 88888.00 2007-09-07 14:58:45.000 250 12478.83 96.83 55324.45 88888.00 2007-09-07 14:58:45.125 250 12478.85 96.78 55324.47 88888.00 2007-09-07 14:58:45.250 250 12478.80 96.75 55324.47 88888.00 2007-09-07 14:58:45.375 250 12478.80 96.72 55324.45 88888.00 2007-09-07 14:58:45.500 250 12478.77 96.72 55324.47 88888.00 2007-09-07 14:58:45.625 250 12478.90 96.75 55324.47 88888.00 2007-09-07 14:58:45.750 250 12478.95 96.80 55324.45 88888.00 2007-09-07 14:58:45.875 250 12478.92 96.78 55324.47 88888.00 2007-09-07 14:58:46.000 250 12478.92 96.72 55324.47 88888.00 2007-09-07 14:58:46.125 250 12478.83 96.70 55324.47 88888.00 2007-09-07 14:58:46.250 250 12478.85 96.75 55324.50 88888.00 2007-09-07 14:58:46.375 250 12478.98 96.78 55324.47 88888.00 2007-09-07 14:58:46.500 250 12478.95 96.75 55324.47 88888.00 2007-09-07 14:58:46.625 250 12478.85 96.72 55324.45 88888.00 2007-09-07 14:58:46.750 250 12478.85 96.75 55324.47 88888.00 2007-09-07 14:58:46.875 250 12478.88 96.80 55324.45 88888.00 2007-09-07 14:58:47.000 250 12478.85 96.78 55324.47 88888.00 2007-09-07 14:58:47.125 250 12478.85 96.78 55324.47 88888.00 2007-09-07 14:58:47.250 250 12478.90 96.78 55324.50 88888.00 2007-09-07 14:58:47.375 250 12478.95 96.80 55324.53 88888.00 2007-09-07 14:58:47.500 250 12478.90 96.80 55324.53 88888.00 2007-09-07 14:58:47.625 250 12478.85 96.78 55324.53 88888.00 2007-09-07 14:58:47.750 250 12478.85 96.78 55324.50 88888.00 2007-09-07 14:58:47.875 250 12478.90 96.78 55324.53 88888.00 2007-09-07 14:58:48.000 250 12478.88 96.78 55324.47 88888.00 2007-09-07 14:58:48.125 250 12478.85 96.75 55324.50 88888.00 2007-09-07 14:58:48.250 250 12478.85 96.72 55324.53 88888.00 2007-09-07 14:58:48.375 250 12478.85 96.78 55324.53 88888.00 2007-09-07 14:58:48.500 250 12478.85 96.70 55324.47 88888.00 2007-09-07 14:58:48.625 250 12478.92 96.72 55324.47 88888.00 2007-09-07 14:58:48.750 250 12478.95 96.75 55324.45 88888.00 2007-09-07 14:58:48.875 250 12478.92 96.72 55324.45 88888.00 2007-09-07 14:58:49.000 250 12478.95 96.75 55324.47 88888.00 2007-09-07 14:58:49.125 250 12478.92 96.72 55324.50 88888.00 2007-09-07 14:58:49.250 250 12478.88 96.65 55324.50 88888.00 2007-09-07 14:58:49.375 250 12478.95 96.75 55324.50 88888.00 2007-09-07 14:58:49.500 250 12478.98 96.75 55324.50 88888.00 2007-09-07 14:58:49.625 250 12478.90 96.75 55324.47 88888.00 2007-09-07 14:58:49.750 250 12478.85 96.80 55324.45 88888.00 2007-09-07 14:58:49.875 250 12478.83 96.75 55324.43 88888.00 2007-09-07 14:58:50.000 250 12478.88 96.70 55324.43 88888.00 2007-09-07 14:58:50.125 250 12478.98 96.72 55324.45 88888.00 2007-09-07 14:58:50.250 250 12478.92 96.72 55324.45 88888.00 2007-09-07 14:58:50.375 250 12478.90 96.72 55324.45 88888.00 2007-09-07 14:58:50.500 250 12478.90 96.72 55324.45 88888.00 2007-09-07 14:58:50.625 250 12478.95 96.70 55324.47 88888.00 2007-09-07 14:58:50.750 250 12478.95 96.67 55324.47 88888.00 2007-09-07 14:58:50.875 250 12478.88 96.65 55324.40 88888.00 2007-09-07 14:58:51.000 250 12478.88 96.67 55324.43 88888.00 2007-09-07 14:58:51.125 250 12478.92 96.67 55324.47 88888.00 2007-09-07 14:58:51.250 250 12478.98 96.67 55324.53 88888.00 2007-09-07 14:58:51.375 250 12479.05 96.67 55324.50 88888.00 2007-09-07 14:58:51.500 250 12479.02 96.70 55324.50 88888.00 2007-09-07 14:58:51.625 250 12479.00 96.67 55324.50 88888.00 2007-09-07 14:58:51.750 250 12479.00 96.70 55324.53 88888.00 2007-09-07 14:58:51.875 250 12479.00 96.65 55324.50 88888.00 2007-09-07 14:58:52.000 250 12479.00 96.67 55324.45 88888.00 2007-09-07 14:58:52.125 250 12479.00 96.65 55324.47 88888.00 2007-09-07 14:58:52.250 250 12478.88 96.58 55324.47 88888.00 2007-09-07 14:58:52.375 250 12478.92 96.58 55324.47 88888.00 2007-09-07 14:58:52.500 250 12479.00 96.70 55324.50 88888.00 2007-09-07 14:58:52.625 250 12479.05 96.75 55324.50 88888.00 2007-09-07 14:58:52.750 250 12479.00 96.65 55324.47 88888.00 2007-09-07 14:58:52.875 250 12479.00 96.65 55324.47 88888.00 2007-09-07 14:58:53.000 250 12479.02 96.65 55324.47 88888.00 2007-09-07 14:58:53.125 250 12479.08 96.65 55324.45 88888.00 2007-09-07 14:58:53.250 250 12479.05 96.67 55324.47 88888.00 2007-09-07 14:58:53.375 250 12479.08 96.72 55324.45 88888.00 2007-09-07 14:58:53.500 250 12479.02 96.67 55324.45 88888.00 2007-09-07 14:58:53.625 250 12479.02 96.67 55324.47 88888.00 2007-09-07 14:58:53.750 250 12479.08 96.65 55324.53 88888.00 2007-09-07 14:58:53.875 250 12479.02 96.67 55324.50 88888.00 2007-09-07 14:58:54.000 250 12478.95 96.65 55324.47 88888.00 2007-09-07 14:58:54.125 250 12478.88 96.60 55324.50 88888.00 2007-09-07 14:58:54.250 250 12478.88 96.65 55324.53 88888.00 2007-09-07 14:58:54.375 250 12479.02 96.72 55324.50 88888.00 2007-09-07 14:58:54.500 250 12479.10 96.80 55324.50 88888.00 2007-09-07 14:58:54.625 250 12478.98 96.72 55324.45 88888.00 2007-09-07 14:58:54.750 250 12478.88 96.62 55324.45 88888.00 2007-09-07 14:58:54.875 250 12478.92 96.60 55324.47 88888.00 2007-09-07 14:58:55.000 250 12479.00 96.70 55324.47 88888.00 2007-09-07 14:58:55.125 250 12479.00 96.67 55324.47 88888.00 2007-09-07 14:58:55.250 250 12478.92 96.60 55324.45 88888.00 2007-09-07 14:58:55.375 250 12478.92 96.58 55324.45 88888.00 2007-09-07 14:58:55.500 250 12478.98 96.65 55324.47 88888.00 2007-09-07 14:58:55.625 250 12479.00 96.60 55324.47 88888.00 2007-09-07 14:58:55.750 250 12479.00 96.62 55324.45 88888.00 2007-09-07 14:58:55.875 250 12478.98 96.65 55324.45 88888.00 2007-09-07 14:58:56.000 250 12479.10 96.65 55324.47 88888.00 2007-09-07 14:58:56.125 250 12479.17 96.58 55324.45 88888.00 2007-09-07 14:58:56.250 250 12479.12 96.60 55324.50 88888.00 2007-09-07 14:58:56.375 250 12479.10 96.65 55324.50 88888.00 2007-09-07 14:58:56.500 250 12479.08 96.65 55324.53 88888.00 2007-09-07 14:58:56.625 250 12479.02 96.58 55324.53 88888.00 2007-09-07 14:58:56.750 250 12478.95 96.58 55324.47 88888.00 2007-09-07 14:58:56.875 250 12479.02 96.65 55324.45 88888.00 2007-09-07 14:58:57.000 250 12479.10 96.67 55324.45 88888.00 2007-09-07 14:58:57.125 250 12479.10 96.65 55324.47 88888.00 2007-09-07 14:58:57.250 250 12479.02 96.60 55324.45 88888.00 2007-09-07 14:58:57.375 250 12479.05 96.62 55324.47 88888.00 2007-09-07 14:58:57.500 250 12479.05 96.65 55324.47 88888.00 2007-09-07 14:58:57.625 250 12479.00 96.60 55324.45 88888.00 2007-09-07 14:58:57.750 250 12479.00 96.60 55324.47 88888.00 2007-09-07 14:58:57.875 250 12478.92 96.55 55324.45 88888.00 2007-09-07 14:58:58.000 250 12478.98 96.55 55324.45 88888.00 2007-09-07 14:58:58.125 250 12479.02 96.55 55324.50 88888.00 2007-09-07 14:58:58.250 250 12479.02 96.58 55324.53 88888.00 2007-09-07 14:58:58.375 250 12479.05 96.55 55324.50 88888.00 2007-09-07 14:58:58.500 250 12479.00 96.58 55324.53 88888.00 2007-09-07 14:58:58.625 250 12479.02 96.60 55324.55 88888.00 2007-09-07 14:58:58.750 250 12479.02 96.60 55324.53 88888.00 2007-09-07 14:58:58.875 250 12479.05 96.60 55324.47 88888.00 2007-09-07 14:58:59.000 250 12479.08 96.60 55324.50 88888.00 2007-09-07 14:58:59.125 250 12479.08 96.55 55324.53 88888.00 2007-09-07 14:58:59.250 250 12479.05 96.55 55324.53 88888.00 2007-09-07 14:58:59.375 250 12479.02 96.58 55324.55 88888.00 2007-09-07 14:58:59.500 250 12479.02 96.58 55324.53 88888.00 2007-09-07 14:58:59.625 250 12478.95 96.55 55324.50 88888.00 2007-09-07 14:58:59.750 250 12478.92 96.55 55324.53 88888.00 2007-09-07 14:58:59.875 250 12479.00 96.60 55324.55 88888.00 2007-09-07 14:59:00.000 250 12479.05 96.60 55324.57 88888.00 2007-09-07 14:59:00.125 250 12479.12 96.65 55324.57 88888.00 2007-09-07 14:59:00.250 250 12479.12 96.58 55324.55 88888.00 2007-09-07 14:59:00.375 250 12479.08 96.58 55324.55 88888.00 2007-09-07 14:59:00.500 250 12479.00 96.58 55324.57 88888.00 2007-09-07 14:59:00.625 250 12479.02 96.58 55324.55 88888.00 2007-09-07 14:59:00.750 250 12479.05 96.60 55324.55 88888.00 2007-09-07 14:59:00.875 250 12479.08 96.58 55324.53 88888.00 2007-09-07 14:59:01.000 250 12479.12 96.62 55324.53 88888.00 2007-09-07 14:59:01.125 250 12479.17 96.65 55324.55 88888.00 2007-09-07 14:59:01.250 250 12479.10 96.60 55324.47 88888.00 2007-09-07 14:59:01.375 250 12479.08 96.58 55324.45 88888.00 2007-09-07 14:59:01.500 250 12479.12 96.60 55324.45 88888.00 2007-09-07 14:59:01.625 250 12479.15 96.60 55324.45 88888.00 2007-09-07 14:59:01.750 250 12479.17 96.55 55324.47 88888.00 2007-09-07 14:59:01.875 250 12479.17 96.55 55324.47 88888.00 2007-09-07 14:59:02.000 250 12479.17 96.55 55324.45 88888.00 2007-09-07 14:59:02.125 250 12479.20 96.60 55324.50 88888.00 2007-09-07 14:59:02.250 250 12479.20 96.62 55324.53 88888.00 2007-09-07 14:59:02.375 250 12479.23 96.58 55324.50 88888.00 2007-09-07 14:59:02.500 250 12479.23 96.55 55324.50 88888.00 2007-09-07 14:59:02.625 250 12479.25 96.60 55324.53 88888.00 2007-09-07 14:59:02.750 250 12479.25 96.67 55324.55 88888.00 2007-09-07 14:59:02.875 250 12479.23 96.62 55324.57 88888.00 2007-09-07 14:59:03.000 250 12479.23 96.58 55324.53 88888.00 2007-09-07 14:59:03.125 250 12479.20 96.58 55324.57 88888.00 2007-09-07 14:59:03.250 250 12479.17 96.60 55324.53 88888.00 2007-09-07 14:59:03.375 250 12479.20 96.62 55324.50 88888.00 2007-09-07 14:59:03.500 250 12479.27 96.58 55324.53 88888.00 2007-09-07 14:59:03.625 250 12479.27 96.58 55324.55 88888.00 2007-09-07 14:59:03.750 250 12479.25 96.60 55324.53 88888.00 2007-09-07 14:59:03.875 250 12479.20 96.60 55324.53 88888.00 2007-09-07 14:59:04.000 250 12479.17 96.62 55324.55 88888.00 2007-09-07 14:59:04.125 250 12479.12 96.60 55324.50 88888.00 2007-09-07 14:59:04.250 250 12479.10 96.53 55324.55 88888.00 2007-09-07 14:59:04.375 250 12479.15 96.58 55324.53 88888.00 2007-09-07 14:59:04.500 250 12479.17 96.58 55324.53 88888.00 2007-09-07 14:59:04.625 250 12479.23 96.60 55324.53 88888.00 2007-09-07 14:59:04.750 250 12479.23 96.55 55324.53 88888.00 2007-09-07 14:59:04.875 250 12479.23 96.55 55324.53 88888.00 2007-09-07 14:59:05.000 250 12479.23 96.60 55324.53 88888.00 2007-09-07 14:59:05.125 250 12479.20 96.60 55324.55 88888.00 2007-09-07 14:59:05.250 250 12479.20 96.58 55324.55 88888.00 2007-09-07 14:59:05.375 250 12479.23 96.53 55324.55 88888.00 2007-09-07 14:59:05.500 250 12479.15 96.50 55324.53 88888.00 2007-09-07 14:59:05.625 250 12479.15 96.53 55324.60 88888.00 2007-09-07 14:59:05.750 250 12479.15 96.53 55324.55 88888.00 2007-09-07 14:59:05.875 250 12479.10 96.47 55324.50 88888.00 2007-09-07 14:59:06.000 250 12479.10 96.45 55324.50 88888.00 2007-09-07 14:59:06.125 250 12479.12 96.47 55324.57 88888.00 2007-09-07 14:59:06.250 250 12479.12 96.50 55324.57 88888.00 2007-09-07 14:59:06.375 250 12479.12 96.50 55324.55 88888.00 2007-09-07 14:59:06.500 250 12479.17 96.50 55324.55 88888.00 2007-09-07 14:59:06.625 250 12479.17 96.45 55324.47 88888.00 2007-09-07 14:59:06.750 250 12479.12 96.42 55324.53 88888.00 2007-09-07 14:59:06.875 250 12479.15 96.53 55324.55 88888.00 2007-09-07 14:59:07.000 250 12479.12 96.53 55324.57 88888.00 2007-09-07 14:59:07.125 250 12479.17 96.50 55324.55 88888.00 2007-09-07 14:59:07.250 250 12479.25 96.47 55324.60 88888.00 2007-09-07 14:59:07.375 250 12479.27 96.47 55324.57 88888.00 2007-09-07 14:59:07.500 250 12479.15 96.47 55324.55 88888.00 2007-09-07 14:59:07.625 250 12479.08 96.45 55324.50 88888.00 2007-09-07 14:59:07.750 250 12479.12 96.53 55324.50 88888.00 2007-09-07 14:59:07.875 250 12479.20 96.47 55324.53 88888.00 2007-09-07 14:59:08.000 250 12479.20 96.45 55324.57 88888.00 2007-09-07 14:59:08.125 250 12479.20 96.47 55324.60 88888.00 2007-09-07 14:59:08.250 250 12479.17 96.45 55324.62 88888.00 2007-09-07 14:59:08.375 250 12479.20 96.45 55324.60 88888.00 2007-09-07 14:59:08.500 250 12479.15 96.50 55324.60 88888.00 2007-09-07 14:59:08.625 250 12479.20 96.50 55324.60 88888.00 2007-09-07 14:59:08.750 250 12479.23 96.45 55324.60 88888.00 2007-09-07 14:59:08.875 250 12479.17 96.40 55324.60 88888.00 2007-09-07 14:59:09.000 250 12479.08 96.35 55324.57 88888.00 2007-09-07 14:59:09.125 250 12479.05 96.40 55324.57 88888.00 2007-09-07 14:59:09.250 250 12479.08 96.45 55324.62 88888.00 2007-09-07 14:59:09.375 250 12479.15 96.45 55324.62 88888.00 2007-09-07 14:59:09.500 250 12479.12 96.40 55324.57 88888.00 2007-09-07 14:59:09.625 250 12479.10 96.38 55324.60 88888.00 2007-09-07 14:59:09.750 250 12479.15 96.40 55324.62 88888.00 2007-09-07 14:59:09.875 250 12479.20 96.42 55324.62 88888.00 2007-09-07 14:59:10.000 250 12479.12 96.38 55324.60 88888.00 2007-09-07 14:59:10.125 250 12479.10 96.38 55324.60 88888.00 2007-09-07 14:59:10.250 250 12479.12 96.38 55324.60 88888.00 2007-09-07 14:59:10.375 250 12479.17 96.40 55324.60 88888.00 2007-09-07 14:59:10.500 250 12479.17 96.38 55324.60 88888.00 2007-09-07 14:59:10.625 250 12479.15 96.35 55324.57 88888.00 2007-09-07 14:59:10.750 250 12479.12 96.42 55324.62 88888.00 2007-09-07 14:59:10.875 250 12479.12 96.45 55324.65 88888.00 2007-09-07 14:59:11.000 250 12479.12 96.40 55324.62 88888.00 2007-09-07 14:59:11.125 250 12479.10 96.38 55324.60 88888.00 2007-09-07 14:59:11.250 250 12479.05 96.35 55324.62 88888.00 2007-09-07 14:59:11.375 250 12479.12 96.40 55324.65 88888.00 2007-09-07 14:59:11.500 250 12479.12 96.35 55324.62 88888.00 2007-09-07 14:59:11.625 250 12479.10 96.35 55324.65 88888.00 2007-09-07 14:59:11.750 250 12479.17 96.33 55324.65 88888.00 2007-09-07 14:59:11.875 250 12479.20 96.30 55324.65 88888.00 2007-09-07 14:59:12.000 250 12479.23 96.35 55324.62 88888.00 2007-09-07 14:59:12.125 250 12479.23 96.35 55324.62 88888.00 2007-09-07 14:59:12.250 250 12479.12 96.30 55324.60 88888.00 2007-09-07 14:59:12.375 250 12479.12 96.30 55324.60 88888.00 2007-09-07 14:59:12.500 250 12479.12 96.33 55324.65 88888.00 2007-09-07 14:59:12.625 250 12479.12 96.30 55324.62 88888.00 2007-09-07 14:59:12.750 250 12479.20 96.35 55324.62 88888.00 2007-09-07 14:59:12.875 250 12479.23 96.35 55324.62 88888.00 2007-09-07 14:59:13.000 250 12479.20 96.33 55324.60 88888.00 2007-09-07 14:59:13.125 250 12479.17 96.35 55324.62 88888.00 2007-09-07 14:59:13.250 250 12479.17 96.30 55324.62 88888.00 2007-09-07 14:59:13.375 250 12479.17 96.28 55324.62 88888.00 2007-09-07 14:59:13.500 250 12479.20 96.35 55324.65 88888.00 2007-09-07 14:59:13.625 250 12479.23 96.40 55324.68 88888.00 2007-09-07 14:59:13.750 250 12479.20 96.38 55324.68 88888.00 2007-09-07 14:59:13.875 250 12479.20 96.33 55324.65 88888.00 2007-09-07 14:59:14.000 250 12479.23 96.30 55324.62 88888.00 2007-09-07 14:59:14.125 250 12479.20 96.30 55324.62 88888.00 2007-09-07 14:59:14.250 250 12479.20 96.35 55324.70 88888.00 2007-09-07 14:59:14.375 250 12479.25 96.38 55324.72 88888.00 2007-09-07 14:59:14.500 250 12479.23 96.33 55324.70 88888.00 2007-09-07 14:59:14.625 250 12479.17 96.33 55324.70 88888.00 2007-09-07 14:59:14.750 250 12479.20 96.33 55324.68 88888.00 2007-09-07 14:59:14.875 250 12479.20 96.28 55324.65 88888.00 2007-09-07 14:59:15.000 250 12479.15 96.25 55324.65 88888.00 2007-09-07 14:59:15.125 250 12479.10 96.25 55324.68 88888.00 2007-09-07 14:59:15.250 250 12479.15 96.28 55324.68 88888.00 2007-09-07 14:59:15.375 250 12479.17 96.33 55324.68 88888.00 2007-09-07 14:59:15.500 250 12479.23 96.35 55324.68 88888.00 2007-09-07 14:59:15.625 250 12479.20 96.25 55324.65 88888.00 2007-09-07 14:59:15.750 250 12479.15 96.20 55324.62 88888.00 2007-09-07 14:59:15.875 250 12479.10 96.25 55324.62 88888.00 2007-09-07 14:59:16.000 250 12479.08 96.28 55324.62 88888.00 2007-09-07 14:59:16.125 250 12479.12 96.25 55324.65 88888.00 2007-09-07 14:59:16.250 250 12479.15 96.30 55324.70 88888.00 2007-09-07 14:59:16.375 250 12479.17 96.25 55324.68 88888.00 2007-09-07 14:59:16.500 250 12479.12 96.22 55324.68 88888.00 2007-09-07 14:59:16.625 250 12479.15 96.28 55324.70 88888.00 2007-09-07 14:59:16.750 250 12479.23 96.28 55324.68 88888.00 2007-09-07 14:59:16.875 250 12479.23 96.28 55324.68 88888.00 2007-09-07 14:59:17.000 250 12479.25 96.33 55324.68 88888.00 2007-09-07 14:59:17.125 250 12479.20 96.33 55324.70 88888.00 2007-09-07 14:59:17.250 250 12479.17 96.35 55324.72 88888.00 2007-09-07 14:59:17.375 250 12479.20 96.35 55324.70 88888.00 2007-09-07 14:59:17.500 250 12479.12 96.25 55324.65 88888.00 2007-09-07 14:59:17.625 250 12479.08 96.22 55324.62 88888.00 2007-09-07 14:59:17.750 250 12479.15 96.25 55324.65 88888.00 2007-09-07 14:59:17.875 250 12479.25 96.33 55324.65 88888.00 2007-09-07 14:59:18.000 250 12479.23 96.28 55324.65 88888.00 2007-09-07 14:59:18.125 250 12479.17 96.20 55324.65 88888.00 2007-09-07 14:59:18.250 250 12479.15 96.20 55324.65 88888.00 2007-09-07 14:59:18.375 250 12479.12 96.17 55324.65 88888.00 2007-09-07 14:59:18.500 250 12479.12 96.17 55324.65 88888.00 2007-09-07 14:59:18.625 250 12479.25 96.22 55324.68 88888.00 2007-09-07 14:59:18.750 250 12479.33 96.25 55324.68 88888.00 2007-09-07 14:59:18.875 250 12479.27 96.17 55324.65 88888.00 2007-09-07 14:59:19.000 250 12479.20 96.17 55324.65 88888.00 2007-09-07 14:59:19.125 250 12479.12 96.17 55324.68 88888.00 2007-09-07 14:59:19.250 250 12479.08 96.12 55324.65 88888.00 2007-09-07 14:59:19.375 250 12479.15 96.15 55324.68 88888.00 2007-09-07 14:59:19.500 250 12479.25 96.20 55324.72 88888.00 2007-09-07 14:59:19.625 250 12479.23 96.17 55324.70 88888.00 2007-09-07 14:59:19.750 250 12479.15 96.20 55324.65 88888.00 2007-09-07 14:59:19.875 250 12479.12 96.22 55324.68 88888.00 2007-09-07 14:59:20.000 250 12479.15 96.22 55324.68 88888.00 2007-09-07 14:59:20.125 250 12479.12 96.20 55324.68 88888.00 2007-09-07 14:59:20.250 250 12479.05 96.12 55324.65 88888.00 2007-09-07 14:59:20.375 250 12479.10 96.12 55324.65 88888.00 2007-09-07 14:59:20.500 250 12479.15 96.15 55324.70 88888.00 2007-09-07 14:59:20.625 250 12479.15 96.15 55324.70 88888.00 2007-09-07 14:59:20.750 250 12479.12 96.20 55324.68 88888.00 2007-09-07 14:59:20.875 250 12479.12 96.15 55324.70 88888.00 2007-09-07 14:59:21.000 250 12479.10 96.17 55324.72 88888.00 2007-09-07 14:59:21.125 250 12479.02 96.20 55324.72 88888.00 2007-09-07 14:59:21.250 250 12479.08 96.17 55324.72 88888.00 2007-09-07 14:59:21.375 250 12479.15 96.15 55324.72 88888.00 2007-09-07 14:59:21.500 250 12479.10 96.15 55324.72 88888.00 2007-09-07 14:59:21.625 250 12478.98 96.08 55324.72 88888.00 2007-09-07 14:59:21.750 250 12478.98 96.00 55324.72 88888.00 2007-09-07 14:59:21.875 250 12479.00 96.08 55324.70 88888.00 2007-09-07 14:59:22.000 250 12479.02 96.10 55324.70 88888.00 2007-09-07 14:59:22.125 250 12479.10 96.12 55324.72 88888.00 2007-09-07 14:59:22.250 250 12479.10 96.12 55324.72 88888.00 2007-09-07 14:59:22.375 250 12479.15 96.15 55324.75 88888.00 2007-09-07 14:59:22.500 250 12479.12 96.12 55324.72 88888.00 2007-09-07 14:59:22.625 250 12479.15 96.15 55324.78 88888.00 2007-09-07 14:59:22.750 250 12479.12 96.12 55324.78 88888.00 2007-09-07 14:59:22.875 250 12479.10 96.10 55324.72 88888.00 2007-09-07 14:59:23.000 250 12479.08 96.08 55324.72 88888.00 2007-09-07 14:59:23.125 250 12479.10 96.12 55324.72 88888.00 2007-09-07 14:59:23.250 250 12479.08 96.15 55324.78 88888.00 2007-09-07 14:59:23.375 250 12479.02 96.15 55324.75 88888.00 2007-09-07 14:59:23.500 250 12479.05 96.08 55324.75 88888.00 2007-09-07 14:59:23.625 250 12479.08 96.08 55324.75 88888.00 2007-09-07 14:59:23.750 250 12479.05 96.10 55324.78 88888.00 2007-09-07 14:59:23.875 250 12479.02 96.08 55324.78 88888.00 2007-09-07 14:59:24.000 250 12479.05 96.12 55324.80 88888.00 2007-09-07 14:59:24.125 250 12479.17 96.15 55324.80 88888.00 2007-09-07 14:59:24.250 250 12479.15 96.10 55324.78 88888.00 2007-09-07 14:59:24.375 250 12479.12 96.10 55324.75 88888.00 2007-09-07 14:59:24.500 250 12479.17 96.10 55324.75 88888.00 2007-09-07 14:59:24.625 250 12479.20 96.05 55324.70 88888.00 2007-09-07 14:59:24.750 250 12479.20 96.10 55324.72 88888.00 2007-09-07 14:59:24.875 250 12479.20 96.17 55324.78 88888.00 2007-09-07 14:59:25.000 250 12479.20 96.15 55324.75 88888.00 2007-09-07 14:59:25.125 250 12479.12 96.08 55324.72 88888.00 2007-09-07 14:59:25.250 250 12479.08 96.03 55324.72 88888.00 2007-09-07 14:59:25.375 250 12479.12 96.08 55324.75 88888.00 2007-09-07 14:59:25.500 250 12479.20 96.15 55324.75 88888.00 2007-09-07 14:59:25.625 250 12479.17 96.12 55324.72 88888.00 2007-09-07 14:59:25.750 250 12479.12 96.05 55324.72 88888.00 2007-09-07 14:59:25.875 250 12479.12 96.05 55324.75 88888.00 2007-09-07 14:59:26.000 250 12479.12 96.05 55324.78 88888.00 2007-09-07 14:59:26.125 250 12479.10 96.08 55324.78 88888.00 2007-09-07 14:59:26.250 250 12479.10 96.08 55324.80 88888.00 2007-09-07 14:59:26.375 250 12479.15 96.10 55324.78 88888.00 2007-09-07 14:59:26.500 250 12479.17 96.03 55324.75 88888.00 2007-09-07 14:59:26.625 250 12479.15 96.03 55324.78 88888.00 2007-09-07 14:59:26.750 250 12479.17 96.05 55324.78 88888.00 2007-09-07 14:59:26.875 250 12479.15 96.08 55324.78 88888.00 2007-09-07 14:59:27.000 250 12479.12 96.08 55324.75 88888.00 2007-09-07 14:59:27.125 250 12479.12 96.05 55324.78 88888.00 2007-09-07 14:59:27.250 250 12479.12 96.08 55324.82 88888.00 2007-09-07 14:59:27.375 250 12479.17 96.10 55324.80 88888.00 2007-09-07 14:59:27.500 250 12479.12 96.08 55324.78 88888.00 2007-09-07 14:59:27.625 250 12479.05 96.08 55324.75 88888.00 2007-09-07 14:59:27.750 250 12479.10 96.10 55324.75 88888.00 2007-09-07 14:59:27.875 250 12479.15 96.03 55324.72 88888.00 2007-09-07 14:59:28.000 250 12479.17 96.05 55324.72 88888.00 2007-09-07 14:59:28.125 250 12479.15 96.10 55324.78 88888.00 2007-09-07 14:59:28.250 250 12479.12 96.00 55324.78 88888.00 2007-09-07 14:59:28.375 250 12479.17 95.97 55324.75 88888.00 2007-09-07 14:59:28.500 250 12479.15 96.00 55324.68 88888.00 2007-09-07 14:59:28.625 250 12479.12 96.00 55324.68 88888.00 2007-09-07 14:59:28.750 250 12479.12 95.97 55324.72 88888.00 2007-09-07 14:59:28.875 250 12479.15 95.97 55324.75 88888.00 2007-09-07 14:59:29.000 250 12479.20 96.05 55324.70 88888.00 2007-09-07 14:59:29.125 250 12479.23 96.03 55324.70 88888.00 2007-09-07 14:59:29.250 250 12479.20 96.03 55324.75 88888.00 2007-09-07 14:59:29.375 250 12479.15 96.05 55324.72 88888.00 2007-09-07 14:59:29.500 250 12479.10 96.03 55324.70 88888.00 2007-09-07 14:59:29.625 250 12479.15 95.97 55324.70 88888.00 2007-09-07 14:59:29.750 250 12479.23 95.95 55324.70 88888.00 2007-09-07 14:59:29.875 250 12479.23 96.03 55324.75 88888.00 2007-09-07 14:59:30.000 250 12479.20 96.03 55324.75 88888.00 2007-09-07 14:59:30.125 250 12479.20 96.00 55324.78 88888.00 2007-09-07 14:59:30.250 250 12479.27 95.92 55324.75 88888.00 2007-09-07 14:59:30.375 250 12479.35 95.97 55324.75 88888.00 2007-09-07 14:59:30.500 250 12479.30 96.03 55324.78 88888.00 2007-09-07 14:59:30.625 250 12479.27 96.00 55324.78 88888.00 2007-09-07 14:59:30.750 250 12479.25 96.00 55324.78 88888.00 2007-09-07 14:59:30.875 250 12479.23 96.03 55324.78 88888.00 2007-09-07 14:59:31.000 250 12479.20 95.97 55324.72 88888.00 2007-09-07 14:59:31.125 250 12479.23 95.97 55324.72 88888.00 2007-09-07 14:59:31.250 250 12479.20 95.97 55324.70 88888.00 2007-09-07 14:59:31.375 250 12479.20 96.00 55324.70 88888.00 2007-09-07 14:59:31.500 250 12479.17 95.97 55324.72 88888.00 2007-09-07 14:59:31.625 250 12479.20 95.92 55324.75 88888.00 2007-09-07 14:59:31.750 250 12479.23 95.97 55324.75 88888.00 2007-09-07 14:59:31.875 250 12479.17 95.95 55324.70 88888.00 2007-09-07 14:59:32.000 250 12479.12 95.95 55324.70 88888.00 2007-09-07 14:59:32.125 250 12479.15 95.97 55324.72 88888.00 2007-09-07 14:59:32.250 250 12479.15 96.00 55324.75 88888.00 2007-09-07 14:59:32.375 250 12479.12 96.00 55324.75 88888.00 2007-09-07 14:59:32.500 250 12479.10 95.88 55324.72 88888.00 2007-09-07 14:59:32.625 250 12479.00 95.85 55324.70 88888.00 2007-09-07 14:59:32.750 250 12479.00 95.95 55324.75 88888.00 2007-09-07 14:59:32.875 250 12479.05 95.97 55324.78 88888.00 2007-09-07 14:59:33.000 250 12479.02 95.92 55324.78 88888.00 2007-09-07 14:59:33.125 250 12479.08 95.97 55324.78 88888.00 2007-09-07 14:59:33.250 250 12479.15 96.05 55324.80 88888.00 2007-09-07 14:59:33.375 250 12479.23 96.03 55324.80 88888.00 2007-09-07 14:59:33.500 250 12479.15 95.95 55324.75 88888.00 2007-09-07 14:59:33.625 250 12479.17 95.92 55324.78 88888.00 2007-09-07 14:59:33.750 250 12479.15 95.95 55324.75 88888.00 2007-09-07 14:59:33.875 250 12479.10 95.95 55324.72 88888.00 2007-09-07 14:59:34.000 250 12479.17 95.97 55324.72 88888.00 2007-09-07 14:59:34.125 250 12479.20 96.00 55324.78 88888.00 2007-09-07 14:59:34.250 250 12479.23 96.05 55324.78 88888.00 2007-09-07 14:59:34.375 250 12479.27 96.05 55324.72 88888.00 2007-09-07 14:59:34.500 250 12479.30 96.03 55324.75 88888.00 2007-09-07 14:59:34.625 250 12479.25 95.97 55324.72 88888.00 2007-09-07 14:59:34.750 250 12479.20 96.00 55324.78 88888.00 2007-09-07 14:59:34.875 250 12479.25 96.08 55324.80 88888.00 2007-09-07 14:59:35.000 250 12479.35 96.05 55324.80 88888.00 2007-09-07 14:59:35.125 250 12479.30 96.00 55324.78 88888.00 2007-09-07 14:59:35.250 250 12479.25 96.00 55324.75 88888.00 2007-09-07 14:59:35.375 250 12479.25 96.00 55324.72 88888.00 2007-09-07 14:59:35.500 250 12479.25 96.03 55324.75 88888.00 2007-09-07 14:59:35.625 250 12479.27 96.05 55324.72 88888.00 2007-09-07 14:59:35.750 250 12479.30 96.10 55324.72 88888.00 2007-09-07 14:59:35.875 250 12479.25 96.08 55324.75 88888.00 2007-09-07 14:59:36.000 250 12479.17 96.00 55324.72 88888.00 2007-09-07 14:59:36.125 250 12479.12 95.95 55324.72 88888.00 2007-09-07 14:59:36.250 250 12479.10 95.97 55324.75 88888.00 2007-09-07 14:59:36.375 250 12479.23 95.97 55324.72 88888.00 2007-09-07 14:59:36.500 250 12479.20 96.00 55324.72 88888.00 2007-09-07 14:59:36.625 250 12479.23 96.05 55324.72 88888.00 2007-09-07 14:59:36.750 250 12479.20 96.05 55324.75 88888.00 2007-09-07 14:59:36.875 250 12479.17 96.03 55324.70 88888.00 2007-09-07 14:59:37.000 250 12479.20 96.05 55324.70 88888.00 2007-09-07 14:59:37.125 250 12479.27 96.03 55324.72 88888.00 2007-09-07 14:59:37.250 250 12479.27 96.08 55324.75 88888.00 2007-09-07 14:59:37.375 250 12479.33 96.05 55324.75 88888.00 2007-09-07 14:59:37.500 250 12479.30 96.05 55324.75 88888.00 2007-09-07 14:59:37.625 250 12479.27 96.05 55324.78 88888.00 2007-09-07 14:59:37.750 250 12479.15 96.03 55324.72 88888.00 2007-09-07 14:59:37.875 250 12479.15 95.97 55324.75 88888.00 2007-09-07 14:59:38.000 250 12479.20 96.00 55324.78 88888.00 2007-09-07 14:59:38.125 250 12479.25 96.03 55324.78 88888.00 2007-09-07 14:59:38.250 250 12479.20 96.00 55324.78 88888.00 2007-09-07 14:59:38.375 250 12479.15 96.05 55324.78 88888.00 2007-09-07 14:59:38.500 250 12479.15 96.03 55324.78 88888.00 2007-09-07 14:59:38.625 250 12479.17 96.03 55324.78 88888.00 2007-09-07 14:59:38.750 250 12479.23 96.12 55324.75 88888.00 2007-09-07 14:59:38.875 250 12479.20 96.10 55324.75 88888.00 2007-09-07 14:59:39.000 250 12479.23 96.08 55324.72 88888.00 2007-09-07 14:59:39.125 250 12479.17 96.05 55324.75 88888.00 2007-09-07 14:59:39.250 250 12479.17 96.03 55324.75 88888.00 2007-09-07 14:59:39.375 250 12479.25 96.00 55324.72 88888.00 2007-09-07 14:59:39.500 250 12479.25 96.03 55324.75 88888.00 2007-09-07 14:59:39.625 250 12479.25 96.03 55324.78 88888.00 2007-09-07 14:59:39.750 250 12479.23 96.03 55324.78 88888.00 2007-09-07 14:59:39.875 250 12479.25 96.03 55324.78 88888.00 2007-09-07 14:59:40.000 250 12479.25 96.05 55324.75 88888.00 2007-09-07 14:59:40.125 250 12479.20 96.10 55324.75 88888.00 2007-09-07 14:59:40.250 250 12479.17 96.08 55324.78 88888.00 2007-09-07 14:59:40.375 250 12479.23 96.05 55324.75 88888.00 2007-09-07 14:59:40.500 250 12479.20 96.03 55324.75 88888.00 2007-09-07 14:59:40.625 250 12479.23 96.03 55324.78 88888.00 2007-09-07 14:59:40.750 250 12479.27 96.05 55324.78 88888.00 2007-09-07 14:59:40.875 250 12479.27 96.08 55324.72 88888.00 2007-09-07 14:59:41.000 250 12479.30 96.05 55324.75 88888.00 2007-09-07 14:59:41.125 250 12479.27 96.05 55324.78 88888.00 2007-09-07 14:59:41.250 250 12479.23 96.10 55324.80 88888.00 2007-09-07 14:59:41.375 250 12479.27 96.15 55324.80 88888.00 2007-09-07 14:59:41.500 250 12479.30 96.15 55324.78 88888.00 2007-09-07 14:59:41.625 250 12479.27 96.10 55324.75 88888.00 2007-09-07 14:59:41.750 250 12479.30 96.12 55324.75 88888.00 2007-09-07 14:59:41.875 250 12479.33 96.10 55324.78 88888.00 2007-09-07 14:59:42.000 250 12479.23 96.05 55324.75 88888.00 2007-09-07 14:59:42.125 250 12479.23 96.10 55324.75 88888.00 2007-09-07 14:59:42.250 250 12479.25 96.08 55324.72 88888.00 2007-09-07 14:59:42.375 250 12479.25 96.08 55324.72 88888.00 2007-09-07 14:59:42.500 250 12479.30 96.12 55324.75 88888.00 2007-09-07 14:59:42.625 250 12479.33 96.10 55324.78 88888.00 2007-09-07 14:59:42.750 250 12479.27 96.08 55324.72 88888.00 2007-09-07 14:59:42.875 250 12479.20 96.08 55324.72 88888.00 2007-09-07 14:59:43.000 250 12479.23 96.10 55324.75 88888.00 2007-09-07 14:59:43.125 250 12479.25 96.08 55324.78 88888.00 2007-09-07 14:59:43.250 250 12479.17 96.03 55324.78 88888.00 2007-09-07 14:59:43.375 250 12479.17 96.05 55324.72 88888.00 2007-09-07 14:59:43.500 250 12479.23 96.05 55324.75 88888.00 2007-09-07 14:59:43.625 250 12479.30 96.10 55324.80 88888.00 2007-09-07 14:59:43.750 250 12479.27 96.08 55324.78 88888.00 2007-09-07 14:59:43.875 250 12479.25 96.10 55324.78 88888.00 2007-09-07 14:59:44.000 250 12479.25 96.08 55324.75 88888.00 2007-09-07 14:59:44.125 250 12479.23 96.08 55324.75 88888.00 2007-09-07 14:59:44.250 250 12479.17 96.08 55324.75 88888.00 2007-09-07 14:59:44.375 250 12479.20 96.12 55324.78 88888.00 2007-09-07 14:59:44.500 250 12479.23 96.12 55324.72 88888.00 2007-09-07 14:59:44.625 250 12479.30 96.15 55324.78 88888.00 2007-09-07 14:59:44.750 250 12479.33 96.10 55324.80 88888.00 2007-09-07 14:59:44.875 250 12479.33 96.15 55324.78 88888.00 2007-09-07 14:59:45.000 250 12479.33 96.17 55324.80 88888.00 2007-09-07 14:59:45.125 250 12479.25 96.10 55324.78 88888.00 2007-09-07 14:59:45.250 250 12479.23 96.17 55324.75 88888.00 2007-09-07 14:59:45.375 250 12479.25 96.20 55324.75 88888.00 2007-09-07 14:59:45.500 250 12479.23 96.22 55324.78 88888.00 2007-09-07 14:59:45.625 250 12479.23 96.20 55324.78 88888.00 2007-09-07 14:59:45.750 250 12479.27 96.15 55324.80 88888.00 2007-09-07 14:59:45.875 250 12479.17 96.08 55324.78 88888.00 2007-09-07 14:59:46.000 250 12479.15 96.12 55324.80 88888.00 2007-09-07 14:59:46.125 250 12479.20 96.12 55324.80 88888.00 2007-09-07 14:59:46.250 250 12479.25 96.20 55324.82 88888.00 2007-09-07 14:59:46.375 250 12479.30 96.22 55324.85 88888.00 2007-09-07 14:59:46.500 250 12479.27 96.20 55324.80 88888.00 2007-09-07 14:59:46.625 250 12479.20 96.15 55324.78 88888.00 2007-09-07 14:59:46.750 250 12479.23 96.15 55324.80 88888.00 2007-09-07 14:59:46.875 250 12479.35 96.17 55324.80 88888.00 2007-09-07 14:59:47.000 250 12479.35 96.17 55324.82 88888.00 2007-09-07 14:59:47.125 250 12479.33 96.17 55324.82 88888.00 2007-09-07 14:59:47.250 250 12479.33 96.15 55324.82 88888.00 2007-09-07 14:59:47.375 250 12479.35 96.17 55324.80 88888.00 2007-09-07 14:59:47.500 250 12479.27 96.15 55324.82 88888.00 2007-09-07 14:59:47.625 250 12479.17 96.12 55324.80 88888.00 2007-09-07 14:59:47.750 250 12479.17 96.15 55324.80 88888.00 2007-09-07 14:59:47.875 250 12479.30 96.25 55324.82 88888.00 2007-09-07 14:59:48.000 250 12479.38 96.30 55324.82 88888.00 2007-09-07 14:59:48.125 250 12479.33 96.22 55324.80 88888.00 2007-09-07 14:59:48.250 250 12479.17 96.12 55324.80 88888.00 2007-09-07 14:59:48.375 250 12479.15 96.15 55324.80 88888.00 2007-09-07 14:59:48.500 250 12479.20 96.20 55324.80 88888.00 2007-09-07 14:59:48.625 250 12479.25 96.17 55324.78 88888.00 2007-09-07 14:59:48.750 250 12479.30 96.20 55324.78 88888.00 2007-09-07 14:59:48.875 250 12479.27 96.25 55324.78 88888.00 2007-09-07 14:59:49.000 250 12479.23 96.20 55324.78 88888.00 2007-09-07 14:59:49.125 250 12479.20 96.17 55324.78 88888.00 2007-09-07 14:59:49.250 250 12479.20 96.20 55324.80 88888.00 2007-09-07 14:59:49.375 250 12479.27 96.25 55324.82 88888.00 2007-09-07 14:59:49.500 250 12479.25 96.25 55324.80 88888.00 2007-09-07 14:59:49.625 250 12479.17 96.17 55324.75 88888.00 2007-09-07 14:59:49.750 250 12479.17 96.20 55324.78 88888.00 2007-09-07 14:59:49.875 250 12479.23 96.20 55324.80 88888.00 2007-09-07 14:59:50.000 250 12479.25 96.25 55324.80 88888.00 2007-09-07 14:59:50.125 250 12479.25 96.28 55324.80 88888.00 2007-09-07 14:59:50.250 250 12479.25 96.28 55324.80 88888.00 2007-09-07 14:59:50.375 250 12479.30 96.22 55324.78 88888.00 2007-09-07 14:59:50.500 250 12479.30 96.25 55324.82 88888.00 2007-09-07 14:59:50.625 250 12479.25 96.33 55324.85 88888.00 2007-09-07 14:59:50.750 250 12479.25 96.28 55324.82 88888.00 2007-09-07 14:59:50.875 250 12479.23 96.22 55324.80 88888.00 2007-09-07 14:59:51.000 250 12479.23 96.22 55324.80 88888.00 2007-09-07 14:59:51.125 250 12479.23 96.25 55324.80 88888.00 2007-09-07 14:59:51.250 250 12479.23 96.25 55324.82 88888.00 2007-09-07 14:59:51.375 250 12479.23 96.30 55324.85 88888.00 2007-09-07 14:59:51.500 250 12479.23 96.33 55324.82 88888.00 2007-09-07 14:59:51.625 250 12479.27 96.33 55324.80 88888.00 2007-09-07 14:59:51.750 250 12479.25 96.35 55324.82 88888.00 2007-09-07 14:59:51.875 250 12479.27 96.35 55324.85 88888.00 2007-09-07 14:59:52.000 250 12479.25 96.33 55324.82 88888.00 2007-09-07 14:59:52.125 250 12479.23 96.30 55324.85 88888.00 2007-09-07 14:59:52.250 250 12479.15 96.25 55324.82 88888.00 2007-09-07 14:59:52.375 250 12479.12 96.22 55324.78 88888.00 2007-09-07 14:59:52.500 250 12479.12 96.33 55324.82 88888.00 2007-09-07 14:59:52.625 250 12479.25 96.40 55324.85 88888.00 2007-09-07 14:59:52.750 250 12479.23 96.33 55324.82 88888.00 2007-09-07 14:59:52.875 250 12479.20 96.25 55324.80 88888.00 2007-09-07 14:59:53.000 250 12479.20 96.28 55324.80 88888.00 2007-09-07 14:59:53.125 250 12479.17 96.33 55324.82 88888.00 2007-09-07 14:59:53.250 250 12479.15 96.30 55324.82 88888.00 2007-09-07 14:59:53.375 250 12479.15 96.30 55324.82 88888.00 2007-09-07 14:59:53.500 250 12479.17 96.28 55324.80 88888.00 2007-09-07 14:59:53.625 250 12479.17 96.30 55324.82 88888.00 2007-09-07 14:59:53.750 250 12479.23 96.35 55324.85 88888.00 2007-09-07 14:59:53.875 250 12479.25 96.38 55324.90 88888.00 2007-09-07 14:59:54.000 250 12479.25 96.42 55324.85 88888.00 2007-09-07 14:59:54.125 250 12479.20 96.42 55324.88 88888.00 2007-09-07 14:59:54.250 250 12479.17 96.30 55324.85 88888.00 2007-09-07 14:59:54.375 250 12479.15 96.30 55324.88 88888.00 2007-09-07 14:59:54.500 250 12479.15 96.33 55324.88 88888.00 2007-09-07 14:59:54.625 250 12479.15 96.35 55324.93 88888.00 2007-09-07 14:59:54.750 250 12479.17 96.33 55324.93 88888.00 2007-09-07 14:59:54.875 250 12479.12 96.33 55324.90 88888.00 2007-09-07 14:59:55.000 250 12479.15 96.35 55324.90 88888.00 2007-09-07 14:59:55.125 250 12479.17 96.35 55324.93 88888.00 2007-09-07 14:59:55.250 250 12479.10 96.38 55324.90 88888.00 2007-09-07 14:59:55.375 250 12479.12 96.42 55324.90 88888.00 2007-09-07 14:59:55.500 250 12479.10 96.42 55324.88 88888.00 2007-09-07 14:59:55.625 250 12479.12 96.40 55324.88 88888.00 2007-09-07 14:59:55.750 250 12479.17 96.38 55324.85 88888.00 2007-09-07 14:59:55.875 250 12479.23 96.35 55324.85 88888.00 2007-09-07 14:59:56.000 250 12479.23 96.35 55324.82 88888.00 2007-09-07 14:59:56.125 250 12479.23 96.40 55324.85 88888.00 2007-09-07 14:59:56.250 250 12479.12 96.33 55324.88 88888.00 2007-09-07 14:59:56.375 250 12479.12 96.30 55324.88 88888.00 2007-09-07 14:59:56.500 250 12479.15 96.35 55324.88 88888.00 2007-09-07 14:59:56.625 250 12479.15 96.38 55324.85 88888.00 2007-09-07 14:59:56.750 250 12479.12 96.35 55324.88 88888.00 2007-09-07 14:59:56.875 250 12479.15 96.33 55324.85 88888.00 2007-09-07 14:59:57.000 250 12479.15 96.35 55324.85 88888.00 2007-09-07 14:59:57.125 250 12479.15 96.40 55324.88 88888.00 2007-09-07 14:59:57.250 250 12479.17 96.33 55324.90 88888.00 2007-09-07 14:59:57.375 250 12479.17 96.33 55324.88 88888.00 2007-09-07 14:59:57.500 250 12479.15 96.35 55324.85 88888.00 2007-09-07 14:59:57.625 250 12479.12 96.40 55324.85 88888.00 2007-09-07 14:59:57.750 250 12479.12 96.38 55324.85 88888.00 2007-09-07 14:59:57.875 250 12479.08 96.35 55324.82 88888.00 2007-09-07 14:59:58.000 250 12479.12 96.30 55324.82 88888.00 2007-09-07 14:59:58.125 250 12479.17 96.33 55324.82 88888.00 2007-09-07 14:59:58.250 250 12479.10 96.30 55324.85 88888.00 2007-09-07 14:59:58.375 250 12479.17 96.35 55324.85 88888.00 2007-09-07 14:59:58.500 250 12479.20 96.45 55324.88 88888.00 2007-09-07 14:59:58.625 250 12479.17 96.38 55324.85 88888.00 2007-09-07 14:59:58.750 250 12479.12 96.35 55324.88 88888.00 2007-09-07 14:59:58.875 250 12479.12 96.38 55324.88 88888.00 2007-09-07 14:59:59.000 250 12479.12 96.33 55324.90 88888.00 2007-09-07 14:59:59.125 250 12479.12 96.35 55324.90 88888.00 2007-09-07 14:59:59.250 250 12479.05 96.35 55324.90 88888.00 2007-09-07 14:59:59.375 250 12479.08 96.38 55324.90 88888.00 2007-09-07 14:59:59.500 250 12479.10 96.35 55324.90 88888.00 2007-09-07 14:59:59.625 250 12479.08 96.33 55324.88 88888.00 2007-09-07 14:59:59.750 250 12479.10 96.40 55324.90 88888.00 2007-09-07 14:59:59.875 250 12479.12 96.42 55324.90 88888.00 2007-09-07 15:00:00.000 250 12479.17 96.40 55324.90 88888.00 2007-09-07 15:00:00.125 250 12479.15 96.35 55324.93 88888.00 2007-09-07 15:00:00.250 250 12479.08 96.33 55324.90 88888.00 2007-09-07 15:00:00.375 250 12479.10 96.40 55324.93 88888.00 2007-09-07 15:00:00.500 250 12479.10 96.42 55324.90 88888.00 2007-09-07 15:00:00.625 250 12479.10 96.42 55324.90 88888.00 2007-09-07 15:00:00.750 250 12479.08 96.40 55324.90 88888.00 2007-09-07 15:00:00.875 250 12479.10 96.38 55324.90 88888.00 2007-09-07 15:00:01.000 250 12479.10 96.40 55324.95 88888.00 2007-09-07 15:00:01.125 250 12479.08 96.40 55324.97 88888.00 2007-09-07 15:00:01.250 250 12479.02 96.42 55324.97 88888.00 2007-09-07 15:00:01.375 250 12479.08 96.45 55324.95 88888.00 2007-09-07 15:00:01.500 250 12479.10 96.50 55324.95 88888.00 2007-09-07 15:00:01.625 250 12479.02 96.47 55324.90 88888.00 2007-09-07 15:00:01.750 250 12478.90 96.42 55324.93 88888.00 2007-09-07 15:00:01.875 250 12478.88 96.38 55324.95 88888.00 2007-09-07 15:00:02.000 250 12478.92 96.40 55324.93 88888.00 2007-09-07 15:00:02.125 250 12479.05 96.45 55324.97 88888.00 2007-09-07 15:00:02.250 250 12479.00 96.38 55324.95 88888.00 2007-09-07 15:00:02.375 250 12478.95 96.38 55324.95 88888.00 2007-09-07 15:00:02.500 250 12478.95 96.40 55324.97 88888.00 2007-09-07 15:00:02.625 250 12478.90 96.38 55324.97 88888.00 2007-09-07 15:00:02.750 250 12478.90 96.35 55324.97 88888.00 2007-09-07 15:00:02.875 250 12478.95 96.38 55324.95 88888.00 2007-09-07 15:00:03.000 250 12478.98 96.42 55324.95 88888.00 2007-09-07 15:00:03.125 250 12478.95 96.40 55324.97 88888.00 2007-09-07 15:00:03.250 250 12478.90 96.33 55324.97 88888.00 2007-09-07 15:00:03.375 250 12478.85 96.30 55324.97 88888.00 2007-09-07 15:00:03.500 250 12478.83 96.35 55324.95 88888.00 2007-09-07 15:00:03.625 250 12478.83 96.38 55324.93 88888.00 2007-09-07 15:00:03.750 250 12478.85 96.40 55325.00 88888.00 2007-09-07 15:00:03.875 250 12478.85 96.40 55324.97 88888.00 2007-09-07 15:00:04.000 250 12478.83 96.38 55324.97 88888.00 2007-09-07 15:00:04.125 250 12478.83 96.40 55324.95 88888.00 2007-09-07 15:00:04.250 250 12478.83 96.40 55324.95 88888.00 2007-09-07 15:00:04.375 250 12478.80 96.35 55324.97 88888.00 2007-09-07 15:00:04.500 250 12478.83 96.40 55324.97 88888.00 2007-09-07 15:00:04.625 250 12478.83 96.40 55324.95 88888.00 2007-09-07 15:00:04.750 250 12478.80 96.38 55324.97 88888.00 2007-09-07 15:00:04.875 250 12478.77 96.35 55324.95 88888.00 2007-09-07 15:00:05.000 250 12478.83 96.33 55324.93 88888.00 2007-09-07 15:00:05.125 250 12478.88 96.35 55324.93 88888.00 2007-09-07 15:00:05.250 250 12478.90 96.40 55324.93 88888.00 2007-09-07 15:00:05.375 250 12478.90 96.40 55324.95 88888.00 2007-09-07 15:00:05.500 250 12478.92 96.42 55324.97 88888.00 2007-09-07 15:00:05.625 250 12478.85 96.38 55324.97 88888.00 2007-09-07 15:00:05.750 250 12478.83 96.33 55324.95 88888.00 2007-09-07 15:00:05.875 250 12478.80 96.30 55324.97 88888.00 2007-09-07 15:00:06.000 250 12478.75 96.33 55324.97 88888.00 2007-09-07 15:00:06.125 250 12478.73 96.38 55325.00 88888.00 2007-09-07 15:00:06.250 250 12478.77 96.38 55324.97 88888.00 2007-09-07 15:00:06.375 250 12478.88 96.40 55325.00 88888.00 2007-09-07 15:00:06.500 250 12478.92 96.40 55325.03 88888.00 2007-09-07 15:00:06.625 250 12478.85 96.33 55324.97 88888.00 2007-09-07 15:00:06.750 250 12478.73 96.33 55324.95 88888.00 2007-09-07 15:00:06.875 250 12478.67 96.38 55324.95 88888.00 2007-09-07 15:00:07.000 250 12478.73 96.40 55324.95 88888.00 2007-09-07 15:00:07.125 250 12478.77 96.42 55325.00 88888.00 2007-09-07 15:00:07.250 250 12478.75 96.38 55325.03 88888.00 2007-09-07 15:00:07.375 250 12478.70 96.33 55325.00 88888.00 2007-09-07 15:00:07.500 250 12478.62 96.28 55324.97 88888.00 2007-09-07 15:00:07.625 250 12478.65 96.40 55325.00 88888.00 2007-09-07 15:00:07.750 250 12478.70 96.42 55325.03 88888.00 2007-09-07 15:00:07.875 250 12478.70 96.45 55325.03 88888.00 2007-09-07 15:00:08.000 250 12478.65 96.40 55325.00 88888.00 2007-09-07 15:00:08.125 250 12478.62 96.38 55325.03 88888.00 2007-09-07 15:00:08.250 250 12478.60 96.35 55325.03 88888.00 2007-09-07 15:00:08.375 250 12478.62 96.40 55325.03 88888.00 2007-09-07 15:00:08.500 250 12478.65 96.40 55325.00 88888.00 2007-09-07 15:00:08.625 250 12478.67 96.35 55324.97 88888.00 2007-09-07 15:00:08.750 250 12478.62 96.35 55325.00 88888.00 2007-09-07 15:00:08.875 250 12478.58 96.35 55325.03 88888.00 2007-09-07 15:00:09.000 250 12478.60 96.38 55325.03 88888.00 2007-09-07 15:00:09.125 250 12478.65 96.45 55325.05 88888.00 2007-09-07 15:00:09.250 250 12478.73 96.50 55325.07 88888.00 2007-09-07 15:00:09.375 250 12478.77 96.50 55325.07 88888.00 2007-09-07 15:00:09.500 250 12478.73 96.47 55325.05 88888.00 2007-09-07 15:00:09.625 250 12478.67 96.42 55325.03 88888.00 2007-09-07 15:00:09.750 250 12478.65 96.40 55325.00 88888.00 2007-09-07 15:00:09.875 250 12478.75 96.42 55325.03 88888.00 2007-09-07 15:00:10.000 250 12478.80 96.47 55325.05 88888.00 2007-09-07 15:00:10.125 250 12478.67 96.45 55325.03 88888.00 2007-09-07 15:00:10.250 250 12478.52 96.35 55325.03 88888.00 2007-09-07 15:00:10.375 250 12478.60 96.45 55325.03 88888.00 2007-09-07 15:00:10.500 250 12478.67 96.42 55325.05 88888.00 2007-09-07 15:00:10.625 250 12478.65 96.40 55325.03 88888.00 2007-09-07 15:00:10.750 250 12478.60 96.35 55325.00 88888.00 2007-09-07 15:00:10.875 250 12478.58 96.40 55325.03 88888.00 2007-09-07 15:00:11.000 250 12478.62 96.47 55325.05 88888.00 2007-09-07 15:00:11.125 250 12478.62 96.50 55325.05 88888.00 2007-09-07 15:00:11.250 250 12478.62 96.45 55325.05 88888.00 2007-09-07 15:00:11.375 250 12478.67 96.50 55325.03 88888.00 2007-09-07 15:00:11.500 250 12478.67 96.53 55325.05 88888.00 2007-09-07 15:00:11.625 250 12478.73 96.50 55325.03 88888.00 2007-09-07 15:00:11.750 250 12478.75 96.45 55325.05 88888.00 2007-09-07 15:00:11.875 250 12478.73 96.50 55325.07 88888.00 2007-09-07 15:00:12.000 250 12478.70 96.47 55325.05 88888.00 2007-09-07 15:00:12.125 250 12478.65 96.45 55325.05 88888.00 2007-09-07 15:00:12.250 250 12478.60 96.47 55325.05 88888.00 2007-09-07 15:00:12.375 250 12478.58 96.45 55325.03 88888.00 2007-09-07 15:00:12.500 250 12478.65 96.42 55325.03 88888.00 2007-09-07 15:00:12.625 250 12478.67 96.45 55325.03 88888.00 2007-09-07 15:00:12.750 250 12478.65 96.45 55325.05 88888.00 2007-09-07 15:00:12.875 250 12478.67 96.47 55325.03 88888.00 2007-09-07 15:00:13.000 250 12478.67 96.47 55325.03 88888.00 2007-09-07 15:00:13.125 250 12478.65 96.45 55325.00 88888.00 2007-09-07 15:00:13.250 250 12478.60 96.40 55325.00 88888.00 2007-09-07 15:00:13.375 250 12478.62 96.45 55325.03 88888.00 2007-09-07 15:00:13.500 250 12478.67 96.47 55325.00 88888.00 2007-09-07 15:00:13.625 250 12478.67 96.50 55325.03 88888.00 2007-09-07 15:00:13.750 250 12478.62 96.47 55325.03 88888.00 2007-09-07 15:00:13.875 250 12478.60 96.50 55325.03 88888.00 2007-09-07 15:00:14.000 250 12478.58 96.47 55325.00 88888.00 2007-09-07 15:00:14.125 250 12478.60 96.50 55325.05 88888.00 2007-09-07 15:00:14.250 250 12478.58 96.45 55325.03 88888.00 2007-09-07 15:00:14.375 250 12478.65 96.53 55325.07 88888.00 2007-09-07 15:00:14.500 250 12478.75 96.60 55325.12 88888.00 2007-09-07 15:00:14.625 250 12478.70 96.60 55325.15 88888.00 2007-09-07 15:00:14.750 250 12478.65 96.50 55325.12 88888.00 2007-09-07 15:00:14.875 250 12478.62 96.45 55325.12 88888.00 2007-09-07 15:00:15.000 250 12478.65 96.45 55325.12 88888.00 2007-09-07 15:00:15.125 250 12478.73 96.50 55325.15 88888.00 2007-09-07 15:00:15.250 250 12478.65 96.50 55325.15 88888.00 2007-09-07 15:00:15.375 250 12478.65 96.47 55325.12 88888.00 2007-09-07 15:00:15.500 250 12478.67 96.47 55325.15 88888.00 2007-09-07 15:00:15.625 250 12478.67 96.47 55325.15 88888.00 2007-09-07 15:00:15.750 250 12478.60 96.45 55325.12 88888.00 2007-09-07 15:00:15.875 250 12478.52 96.40 55325.10 88888.00 2007-09-07 15:00:16.000 250 12478.58 96.50 55325.10 88888.00 2007-09-07 15:00:16.125 250 12478.62 96.53 55325.10 88888.00 2007-09-07 15:00:16.250 250 12478.55 96.53 55325.12 88888.00 2007-09-07 15:00:16.375 250 12478.52 96.45 55325.10 88888.00 2007-09-07 15:00:16.500 250 12478.52 96.45 55325.15 88888.00 2007-09-07 15:00:16.625 250 12478.58 96.47 55325.12 88888.00 2007-09-07 15:00:16.750 250 12478.60 96.53 55325.12 88888.00 2007-09-07 15:00:16.875 250 12478.65 96.55 55325.10 88888.00 2007-09-07 15:00:17.000 250 12478.60 96.53 55325.10 88888.00 2007-09-07 15:00:17.125 250 12478.62 96.58 55325.10 88888.00 2007-09-07 15:00:17.250 250 12478.60 96.55 55325.10 88888.00 2007-09-07 15:00:17.375 250 12478.55 96.50 55325.12 88888.00 2007-09-07 15:00:17.500 250 12478.58 96.58 55325.15 88888.00 2007-09-07 15:00:17.625 250 12478.70 96.60 55325.18 88888.00 2007-09-07 15:00:17.750 250 12478.70 96.53 55325.15 88888.00 2007-09-07 15:00:17.875 250 12478.60 96.53 55325.15 88888.00 2007-09-07 15:00:18.000 250 12478.58 96.55 55325.12 88888.00 2007-09-07 15:00:18.125 250 12478.60 96.58 55325.12 88888.00 2007-09-07 15:00:18.250 250 12478.48 96.58 55325.12 88888.00 2007-09-07 15:00:18.375 250 12478.52 96.62 55325.12 88888.00 2007-09-07 15:00:18.500 250 12478.60 96.58 55325.10 88888.00 2007-09-07 15:00:18.625 250 12478.70 96.58 55325.12 88888.00 2007-09-07 15:00:18.750 250 12478.75 96.65 55325.18 88888.00 2007-09-07 15:00:18.875 250 12478.70 96.62 55325.15 88888.00 2007-09-07 15:00:19.000 250 12478.70 96.58 55325.12 88888.00 2007-09-07 15:00:19.125 250 12478.70 96.60 55325.10 88888.00 2007-09-07 15:00:19.250 250 12478.62 96.60 55325.10 88888.00 2007-09-07 15:00:19.375 250 12478.75 96.62 55325.10 88888.00 2007-09-07 15:00:19.500 250 12478.77 96.67 55325.15 88888.00 2007-09-07 15:00:19.625 250 12478.77 96.62 55325.15 88888.00 2007-09-07 15:00:19.750 250 12478.77 96.60 55325.12 88888.00 2007-09-07 15:00:19.875 250 12478.83 96.65 55325.15 88888.00 2007-09-07 15:00:20.000 250 12478.88 96.65 55325.15 88888.00 2007-09-07 15:00:20.125 250 12478.90 96.67 55325.15 88888.00 2007-09-07 15:00:20.250 250 12478.80 96.62 55325.18 88888.00 2007-09-07 15:00:20.375 250 12478.73 96.60 55325.18 88888.00 2007-09-07 15:00:20.500 250 12478.75 96.60 55325.15 88888.00 2007-09-07 15:00:20.625 250 12478.75 96.58 55325.18 88888.00 2007-09-07 15:00:20.750 250 12478.70 96.58 55325.15 88888.00 2007-09-07 15:00:20.875 250 12478.70 96.58 55325.15 88888.00 2007-09-07 15:00:21.000 250 12478.77 96.62 55325.20 88888.00 2007-09-07 15:00:21.125 250 12478.77 96.65 55325.22 88888.00 2007-09-07 15:00:21.250 250 12478.83 96.67 55325.18 88888.00 2007-09-07 15:00:21.375 250 12478.90 96.67 55325.15 88888.00 2007-09-07 15:00:21.500 250 12478.85 96.62 55325.18 88888.00 2007-09-07 15:00:21.625 250 12478.88 96.62 55325.20 88888.00 2007-09-07 15:00:21.750 250 12478.88 96.60 55325.15 88888.00 2007-09-07 15:00:21.875 250 12478.85 96.58 55325.10 88888.00 2007-09-07 15:00:22.000 250 12478.85 96.62 55325.12 88888.00 2007-09-07 15:00:22.125 250 12478.88 96.65 55325.10 88888.00 2007-09-07 15:00:22.250 250 12478.77 96.60 55325.07 88888.00 2007-09-07 15:00:22.375 250 12478.80 96.62 55325.10 88888.00 2007-09-07 15:00:22.500 250 12478.90 96.67 55325.10 88888.00 2007-09-07 15:00:22.625 250 12478.90 96.70 55325.10 88888.00 2007-09-07 15:00:22.750 250 12478.83 96.70 55325.10 88888.00 2007-09-07 15:00:22.875 250 12478.80 96.67 55325.10 88888.00 2007-09-07 15:00:23.000 250 12478.83 96.67 55325.12 88888.00 2007-09-07 15:00:23.125 250 12478.88 96.72 55325.18 88888.00 2007-09-07 15:00:23.250 250 12478.83 96.70 55325.12 88888.00 2007-09-07 15:00:23.375 250 12478.77 96.67 55325.10 88888.00 2007-09-07 15:00:23.500 250 12478.85 96.67 55325.12 88888.00 2007-09-07 15:00:23.625 250 12478.92 96.67 55325.15 88888.00 2007-09-07 15:00:23.750 250 12478.92 96.72 55325.15 88888.00 2007-09-07 15:00:23.875 250 12478.88 96.72 55325.07 88888.00 2007-09-07 15:00:24.000 250 12478.80 96.75 55325.07 88888.00 2007-09-07 15:00:24.125 250 12478.85 96.75 55325.07 88888.00 2007-09-07 15:00:24.250 250 12478.85 96.70 55325.07 88888.00 2007-09-07 15:00:24.375 250 12478.90 96.67 55325.07 88888.00 2007-09-07 15:00:24.500 250 12478.90 96.70 55325.15 88888.00 2007-09-07 15:00:24.625 250 12478.95 96.67 55325.18 88888.00 2007-09-07 15:00:24.750 250 12478.88 96.65 55325.15 88888.00 2007-09-07 15:00:24.875 250 12478.83 96.67 55325.12 88888.00 2007-09-07 15:00:25.000 250 12478.80 96.65 55325.10 88888.00 2007-09-07 15:00:25.125 250 12478.85 96.65 55325.10 88888.00 2007-09-07 15:00:25.250 250 12478.85 96.65 55325.12 88888.00 2007-09-07 15:00:25.375 250 12478.88 96.62 55325.10 88888.00 2007-09-07 15:00:25.500 250 12478.88 96.67 55325.10 88888.00 2007-09-07 15:00:25.625 250 12478.85 96.67 55325.12 88888.00 2007-09-07 15:00:25.750 250 12478.90 96.75 55325.10 88888.00 2007-09-07 15:00:25.875 250 12478.92 96.72 55325.12 88888.00 2007-09-07 15:00:26.000 250 12478.90 96.67 55325.15 88888.00 2007-09-07 15:00:26.125 250 12478.92 96.70 55325.15 88888.00 2007-09-07 15:00:26.250 250 12478.85 96.72 55325.15 88888.00 2007-09-07 15:00:26.375 250 12478.88 96.72 55325.12 88888.00 2007-09-07 15:00:26.500 250 12478.85 96.70 55325.10 88888.00 2007-09-07 15:00:26.625 250 12478.80 96.67 55325.10 88888.00 2007-09-07 15:00:26.750 250 12478.80 96.70 55325.07 88888.00 2007-09-07 15:00:26.875 250 12478.83 96.78 55325.10 88888.00 2007-09-07 15:00:27.000 250 12478.80 96.75 55325.05 88888.00 2007-09-07 15:00:27.125 250 12478.85 96.72 55325.05 88888.00 2007-09-07 15:00:27.250 250 12478.85 96.72 55325.10 88888.00 2007-09-07 15:00:27.375 250 12478.92 96.72 55325.12 88888.00 2007-09-07 15:00:27.500 250 12478.88 96.70 55325.12 88888.00 2007-09-07 15:00:27.625 250 12478.77 96.72 55325.10 88888.00 2007-09-07 15:00:27.750 250 12478.73 96.70 55325.07 88888.00 2007-09-07 15:00:27.875 250 12478.80 96.72 55325.10 88888.00 2007-09-07 15:00:28.000 250 12478.88 96.75 55325.10 88888.00 2007-09-07 15:00:28.125 250 12478.90 96.72 55325.12 88888.00 2007-09-07 15:00:28.250 250 12478.90 96.75 55325.10 88888.00 2007-09-07 15:00:28.375 250 12478.92 96.78 55325.12 88888.00 2007-09-07 15:00:28.500 250 12479.00 96.78 55325.12 88888.00 2007-09-07 15:00:28.625 250 12479.02 96.83 55325.12 88888.00 2007-09-07 15:00:28.750 250 12478.92 96.80 55325.12 88888.00 2007-09-07 15:00:28.875 250 12478.80 96.70 55325.12 88888.00 2007-09-07 15:00:29.000 250 12478.85 96.75 55325.10 88888.00 2007-09-07 15:00:29.125 250 12478.88 96.80 55325.07 88888.00 2007-09-07 15:00:29.250 250 12478.88 96.78 55325.18 88888.00 2007-09-07 15:00:29.375 250 12478.85 96.78 55325.15 88888.00 2007-09-07 15:00:29.500 250 12478.77 96.72 55325.15 88888.00 2007-09-07 15:00:29.625 250 12478.80 96.78 55325.12 88888.00 2007-09-07 15:00:29.750 250 12478.85 96.78 55325.12 88888.00 2007-09-07 15:00:29.875 250 12478.90 96.83 55325.15 88888.00 2007-09-07 15:00:30.000 250 12478.90 96.80 55325.18 88888.00 2007-09-07 15:00:30.125 250 12478.88 96.83 55325.18 88888.00 2007-09-07 15:00:30.250 250 12478.77 96.80 55325.15 88888.00 2007-09-07 15:00:30.375 250 12478.80 96.83 55325.12 88888.00 2007-09-07 15:00:30.500 250 12478.85 96.88 55325.18 88888.00 2007-09-07 15:00:30.625 250 12478.90 96.83 55325.15 88888.00 2007-09-07 15:00:30.750 250 12478.88 96.80 55325.12 88888.00 2007-09-07 15:00:30.875 250 12478.85 96.83 55325.12 88888.00 2007-09-07 15:00:31.000 250 12478.83 96.80 55325.10 88888.00 2007-09-07 15:00:31.125 250 12478.92 96.85 55325.10 88888.00 2007-09-07 15:00:31.250 250 12478.90 96.83 55325.15 88888.00 2007-09-07 15:00:31.375 250 12478.88 96.83 55325.15 88888.00 2007-09-07 15:00:31.500 250 12478.88 96.85 55325.18 88888.00 2007-09-07 15:00:31.625 250 12478.92 96.85 55325.18 88888.00 2007-09-07 15:00:31.750 250 12478.95 96.85 55325.20 88888.00 2007-09-07 15:00:31.875 250 12478.95 96.92 55325.20 88888.00 2007-09-07 15:00:32.000 250 12478.95 96.92 55325.15 88888.00 2007-09-07 15:00:32.125 250 12478.90 96.88 55325.15 88888.00 2007-09-07 15:00:32.250 250 12478.83 96.85 55325.15 88888.00 2007-09-07 15:00:32.375 250 12478.77 96.83 55325.15 88888.00 2007-09-07 15:00:32.500 250 12478.75 96.80 55325.15 88888.00 2007-09-07 15:00:32.625 250 12478.85 96.85 55325.15 88888.00 2007-09-07 15:00:32.750 250 12478.90 96.85 55325.15 88888.00 2007-09-07 15:00:32.875 250 12478.88 96.85 55325.15 88888.00 2007-09-07 15:00:33.000 250 12478.88 96.85 55325.18 88888.00 2007-09-07 15:00:33.125 250 12478.85 96.88 55325.18 88888.00 2007-09-07 15:00:33.250 250 12478.85 96.83 55325.15 88888.00 2007-09-07 15:00:33.375 250 12478.85 96.83 55325.15 88888.00 2007-09-07 15:00:33.500 250 12478.85 96.80 55325.15 88888.00 2007-09-07 15:00:33.625 250 12478.90 96.88 55325.18 88888.00 2007-09-07 15:00:33.750 250 12478.90 96.88 55325.18 88888.00 2007-09-07 15:00:33.875 250 12478.85 96.88 55325.18 88888.00 2007-09-07 15:00:34.000 250 12478.77 96.88 55325.15 88888.00 2007-09-07 15:00:34.125 250 12478.73 96.85 55325.15 88888.00 2007-09-07 15:00:34.250 250 12478.73 96.88 55325.18 88888.00 2007-09-07 15:00:34.375 250 12478.85 96.85 55325.20 88888.00 2007-09-07 15:00:34.500 250 12478.88 96.85 55325.20 88888.00 2007-09-07 15:00:34.625 250 12478.88 96.88 55325.22 88888.00 2007-09-07 15:00:34.750 250 12478.80 96.85 55325.20 88888.00 2007-09-07 15:00:34.875 250 12478.80 96.88 55325.15 88888.00 2007-09-07 15:00:35.000 250 12478.85 96.85 55325.12 88888.00 2007-09-07 15:00:35.125 250 12478.83 96.83 55325.18 88888.00 2007-09-07 15:00:35.250 250 12478.73 96.85 55325.20 88888.00 2007-09-07 15:00:35.375 250 12478.75 96.90 55325.22 88888.00 2007-09-07 15:00:35.500 250 12478.85 96.92 55325.20 88888.00 2007-09-07 15:00:35.625 250 12478.90 96.88 55325.12 88888.00 2007-09-07 15:00:35.750 250 12478.92 96.90 55325.15 88888.00 2007-09-07 15:00:35.875 250 12478.90 96.95 55325.12 88888.00 2007-09-07 15:00:36.000 250 12478.92 96.95 55325.10 88888.00 2007-09-07 15:00:36.125 250 12478.95 96.90 55325.10 88888.00 2007-09-07 15:00:36.250 250 12478.92 96.88 55325.15 88888.00 2007-09-07 15:00:36.375 250 12478.95 96.88 55325.15 88888.00 2007-09-07 15:00:36.500 250 12478.90 96.88 55325.18 88888.00 2007-09-07 15:00:36.625 250 12478.92 96.95 55325.18 88888.00 2007-09-07 15:00:36.750 250 12478.98 96.95 55325.18 88888.00 2007-09-07 15:00:36.875 250 12479.00 96.95 55325.15 88888.00 2007-09-07 15:00:37.000 250 12478.92 97.00 55325.15 88888.00 2007-09-07 15:00:37.125 250 12478.88 96.97 55325.20 88888.00 2007-09-07 15:00:37.250 250 12478.88 96.90 55325.20 88888.00 2007-09-07 15:00:37.375 250 12478.95 96.92 55325.18 88888.00 2007-09-07 15:00:37.500 250 12478.92 96.95 55325.18 88888.00 2007-09-07 15:00:37.625 250 12478.85 96.92 55325.18 88888.00 2007-09-07 15:00:37.750 250 12478.80 96.90 55325.15 88888.00 2007-09-07 15:00:37.875 250 12478.85 96.95 55325.18 88888.00 2007-09-07 15:00:38.000 250 12478.85 96.95 55325.15 88888.00 2007-09-07 15:00:38.125 250 12478.75 96.92 55325.18 88888.00 2007-09-07 15:00:38.250 250 12478.83 96.95 55325.22 88888.00 2007-09-07 15:00:38.375 250 12478.88 97.00 55325.20 88888.00 2007-09-07 15:00:38.500 250 12478.83 96.95 55325.18 88888.00 2007-09-07 15:00:38.625 250 12478.77 96.95 55325.18 88888.00 2007-09-07 15:00:38.750 250 12478.77 96.95 55325.20 88888.00 2007-09-07 15:00:38.875 250 12478.77 96.90 55325.18 88888.00 2007-09-07 15:00:39.000 250 12478.77 96.95 55325.18 88888.00 2007-09-07 15:00:39.125 250 12478.85 97.03 55325.25 88888.00 2007-09-07 15:00:39.250 250 12478.80 97.03 55325.25 88888.00 2007-09-07 15:00:39.375 250 12478.77 96.97 55325.22 88888.00 2007-09-07 15:00:39.500 250 12478.83 96.97 55325.22 88888.00 2007-09-07 15:00:39.625 250 12478.85 96.97 55325.22 88888.00 2007-09-07 15:00:39.750 250 12478.85 96.92 55325.22 88888.00 2007-09-07 15:00:39.875 250 12478.80 96.97 55325.22 88888.00 2007-09-07 15:00:40.000 250 12478.88 96.95 55325.20 88888.00 2007-09-07 15:00:40.125 250 12478.85 96.92 55325.20 88888.00 2007-09-07 15:00:40.250 250 12478.83 96.97 55325.18 88888.00 2007-09-07 15:00:40.375 250 12478.80 97.03 55325.18 88888.00 2007-09-07 15:00:40.500 250 12478.75 96.97 55325.20 88888.00 2007-09-07 15:00:40.625 250 12478.80 96.95 55325.18 88888.00 2007-09-07 15:00:40.750 250 12478.80 96.97 55325.18 88888.00 2007-09-07 15:00:40.875 250 12478.77 97.00 55325.18 88888.00 2007-09-07 15:00:41.000 250 12478.77 97.03 55325.18 88888.00 2007-09-07 15:00:41.125 250 12478.77 97.03 55325.18 88888.00 2007-09-07 15:00:41.250 250 12478.70 96.97 55325.20 88888.00 2007-09-07 15:00:41.375 250 12478.75 97.03 55325.22 88888.00 2007-09-07 15:00:41.500 250 12478.83 97.08 55325.28 88888.00 2007-09-07 15:00:41.625 250 12478.80 97.03 55325.22 88888.00 2007-09-07 15:00:41.750 250 12478.70 96.97 55325.22 88888.00 2007-09-07 15:00:41.875 250 12478.70 97.03 55325.20 88888.00 2007-09-07 15:00:42.000 250 12478.73 97.08 55325.20 88888.00 2007-09-07 15:00:42.125 250 12478.73 97.08 55325.22 88888.00 2007-09-07 15:00:42.250 250 12478.67 97.05 55325.20 88888.00 2007-09-07 15:00:42.375 250 12478.65 97.00 55325.20 88888.00 2007-09-07 15:00:42.500 250 12478.70 97.03 55325.25 88888.00 2007-09-07 15:00:42.625 250 12478.70 97.08 55325.28 88888.00 2007-09-07 15:00:42.750 250 12478.62 97.05 55325.20 88888.00 2007-09-07 15:00:42.875 250 12478.73 97.05 55325.25 88888.00 2007-09-07 15:00:43.000 250 12478.73 97.03 55325.20 88888.00 2007-09-07 15:00:43.125 250 12478.77 97.03 55325.22 88888.00 2007-09-07 15:00:43.250 250 12478.77 97.00 55325.25 88888.00 2007-09-07 15:00:43.375 250 12478.83 97.05 55325.25 88888.00 2007-09-07 15:00:43.500 250 12478.77 97.08 55325.25 88888.00 2007-09-07 15:00:43.625 250 12478.70 97.08 55325.22 88888.00 2007-09-07 15:00:43.750 250 12478.65 97.05 55325.25 88888.00 2007-09-07 15:00:43.875 250 12478.70 97.05 55325.20 88888.00 2007-09-07 15:00:44.000 250 12478.75 97.00 55325.20 88888.00 2007-09-07 15:00:44.125 250 12478.77 97.08 55325.20 88888.00 2007-09-07 15:00:44.250 250 12478.70 97.10 55325.20 88888.00 2007-09-07 15:00:44.375 250 12478.67 97.08 55325.20 88888.00 2007-09-07 15:00:44.500 250 12478.65 97.12 55325.20 88888.00 2007-09-07 15:00:44.625 250 12478.73 97.17 55325.25 88888.00 2007-09-07 15:00:44.750 250 12478.73 97.12 55325.25 88888.00 2007-09-07 15:00:44.875 250 12478.65 97.08 55325.20 88888.00 2007-09-07 15:00:45.000 250 12478.60 97.03 55325.22 88888.00 2007-09-07 15:00:45.125 250 12478.62 97.03 55325.28 88888.00 2007-09-07 15:00:45.250 250 12478.55 97.05 55325.25 88888.00 2007-09-07 15:00:45.375 250 12478.58 97.03 55325.20 88888.00 2007-09-07 15:00:45.500 250 12478.58 97.00 55325.20 88888.00 2007-09-07 15:00:45.625 250 12478.60 97.00 55325.22 88888.00 2007-09-07 15:00:45.750 250 12478.67 96.97 55325.28 88888.00 2007-09-07 15:00:45.875 250 12478.67 96.97 55325.25 88888.00 2007-09-07 15:00:46.000 250 12478.62 97.03 55325.28 88888.00 2007-09-07 15:00:46.125 250 12478.58 97.05 55325.28 88888.00 2007-09-07 15:00:46.250 250 12478.48 96.97 55325.25 88888.00 2007-09-07 15:00:46.375 250 12478.58 97.03 55325.25 88888.00 2007-09-07 15:00:46.500 250 12478.60 97.08 55325.28 88888.00 2007-09-07 15:00:46.625 250 12478.60 97.00 55325.25 88888.00 2007-09-07 15:00:46.750 250 12478.58 96.95 55325.22 88888.00 2007-09-07 15:00:46.875 250 12478.55 97.03 55325.28 88888.00 2007-09-07 15:00:47.000 250 12478.58 97.05 55325.22 88888.00 2007-09-07 15:00:47.125 250 12478.58 97.00 55325.25 88888.00 2007-09-07 15:00:47.250 250 12478.55 97.00 55325.25 88888.00 2007-09-07 15:00:47.375 250 12478.52 97.03 55325.25 88888.00 2007-09-07 15:00:47.500 250 12478.55 97.05 55325.25 88888.00 2007-09-07 15:00:47.625 250 12478.55 97.08 55325.25 88888.00 2007-09-07 15:00:47.750 250 12478.58 97.05 55325.25 88888.00 2007-09-07 15:00:47.875 250 12478.65 97.03 55325.25 88888.00 2007-09-07 15:00:48.000 250 12478.70 97.05 55325.25 88888.00 2007-09-07 15:00:48.125 250 12478.70 97.08 55325.22 88888.00 2007-09-07 15:00:48.250 250 12478.62 97.05 55325.22 88888.00 2007-09-07 15:00:48.375 250 12478.62 97.00 55325.22 88888.00 2007-09-07 15:00:48.500 250 12478.58 96.97 55325.25 88888.00 2007-09-07 15:00:48.625 250 12478.52 97.08 55325.28 88888.00 2007-09-07 15:00:48.750 250 12478.50 97.08 55325.22 88888.00 2007-09-07 15:00:48.875 250 12478.50 97.05 55325.22 88888.00 2007-09-07 15:00:49.000 250 12478.45 97.08 55325.25 88888.00 2007-09-07 15:00:49.125 250 12478.48 97.05 55325.28 88888.00 2007-09-07 15:00:49.250 250 12478.42 97.00 55325.28 88888.00 2007-09-07 15:00:49.375 250 12478.40 96.95 55325.28 88888.00 2007-09-07 15:00:49.500 250 12478.42 97.00 55325.30 88888.00 2007-09-07 15:00:49.625 250 12478.40 96.97 55325.28 88888.00 2007-09-07 15:00:49.750 250 12478.38 96.95 55325.25 88888.00 2007-09-07 15:00:49.875 250 12478.35 96.97 55325.25 88888.00 2007-09-07 15:00:50.000 250 12478.40 97.05 55325.28 88888.00 2007-09-07 15:00:50.125 250 12478.50 96.97 55325.30 88888.00 2007-09-07 15:00:50.250 250 12478.48 96.95 55325.30 88888.00 2007-09-07 15:00:50.375 250 12478.52 97.03 55325.30 88888.00 2007-09-07 15:00:50.500 250 12478.58 97.08 55325.30 88888.00 2007-09-07 15:00:50.625 250 12478.58 97.05 55325.30 88888.00 2007-09-07 15:00:50.750 250 12478.52 97.03 55325.25 88888.00 2007-09-07 15:00:50.875 250 12478.50 97.03 55325.25 88888.00 2007-09-07 15:00:51.000 250 12478.50 96.97 55325.22 88888.00 2007-09-07 15:00:51.125 250 12478.50 97.03 55325.25 88888.00 2007-09-07 15:00:51.250 250 12478.52 97.05 55325.32 88888.00 2007-09-07 15:00:51.375 250 12478.62 97.05 55325.32 88888.00 2007-09-07 15:00:51.500 250 12478.62 97.03 55325.30 88888.00 2007-09-07 15:00:51.625 250 12478.55 97.05 55325.30 88888.00 2007-09-07 15:00:51.750 250 12478.48 97.03 55325.28 88888.00 2007-09-07 15:00:51.875 250 12478.40 97.03 55325.32 88888.00 2007-09-07 15:00:52.000 250 12478.48 97.08 55325.30 88888.00 2007-09-07 15:00:52.125 250 12478.58 97.08 55325.30 88888.00 2007-09-07 15:00:52.250 250 12478.50 96.97 55325.30 88888.00 2007-09-07 15:00:52.375 250 12478.50 96.92 55325.30 88888.00 2007-09-07 15:00:52.500 250 12478.50 96.90 55325.30 88888.00 2007-09-07 15:00:52.625 250 12478.52 96.97 55325.32 88888.00 2007-09-07 15:00:52.750 250 12478.52 97.00 55325.35 88888.00 2007-09-07 15:00:52.875 250 12478.50 96.95 55325.30 88888.00 2007-09-07 15:00:53.000 250 12478.48 96.92 55325.30 88888.00 2007-09-07 15:00:53.125 250 12478.45 96.92 55325.28 88888.00 2007-09-07 15:00:53.250 250 12478.42 96.95 55325.32 88888.00 2007-09-07 15:00:53.375 250 12478.42 97.00 55325.38 88888.00 2007-09-07 15:00:53.500 250 12478.40 96.95 55325.30 88888.00 2007-09-07 15:00:53.625 250 12478.45 96.95 55325.32 88888.00 2007-09-07 15:00:53.750 250 12478.42 96.88 55325.28 88888.00 2007-09-07 15:00:53.875 250 12478.38 96.95 55325.32 88888.00 2007-09-07 15:00:54.000 250 12478.38 97.03 55325.35 88888.00 2007-09-07 15:00:54.125 250 12478.40 97.00 55325.38 88888.00 2007-09-07 15:00:54.250 250 12478.42 97.00 55325.35 88888.00 2007-09-07 15:00:54.375 250 12478.50 96.97 55325.35 88888.00 2007-09-07 15:00:54.500 250 12478.50 97.00 55325.38 88888.00 2007-09-07 15:00:54.625 250 12478.48 96.97 55325.35 88888.00 2007-09-07 15:00:54.750 250 12478.42 96.97 55325.30 88888.00 2007-09-07 15:00:54.875 250 12478.40 96.95 55325.32 88888.00 2007-09-07 15:00:55.000 250 12478.38 96.92 55325.35 88888.00 2007-09-07 15:00:55.125 250 12478.33 96.90 55325.38 88888.00 2007-09-07 15:00:55.250 250 12478.27 96.92 55325.32 88888.00 2007-09-07 15:00:55.375 250 12478.30 97.00 55325.35 88888.00 2007-09-07 15:00:55.500 250 12478.30 97.03 55325.38 88888.00 2007-09-07 15:00:55.625 250 12478.33 96.97 55325.32 88888.00 2007-09-07 15:00:55.750 250 12478.33 96.95 55325.35 88888.00 2007-09-07 15:00:55.875 250 12478.40 96.95 55325.38 88888.00 2007-09-07 15:00:56.000 250 12478.40 97.00 55325.35 88888.00 2007-09-07 15:00:56.125 250 12478.38 97.03 55325.38 88888.00 2007-09-07 15:00:56.250 250 12478.30 97.00 55325.38 88888.00 2007-09-07 15:00:56.375 250 12478.35 96.95 55325.35 88888.00 2007-09-07 15:00:56.500 250 12478.33 96.95 55325.32 88888.00 2007-09-07 15:00:56.625 250 12478.40 97.00 55325.38 88888.00 2007-09-07 15:00:56.750 250 12478.38 96.92 55325.35 88888.00 2007-09-07 15:00:56.875 250 12478.38 96.92 55325.32 88888.00 2007-09-07 15:00:57.000 250 12478.40 96.95 55325.32 88888.00 2007-09-07 15:00:57.125 250 12478.40 96.95 55325.35 88888.00 2007-09-07 15:00:57.250 250 12478.40 96.95 55325.35 88888.00 2007-09-07 15:00:57.375 250 12478.40 96.92 55325.35 88888.00 2007-09-07 15:00:57.500 250 12478.35 96.90 55325.32 88888.00 2007-09-07 15:00:57.625 250 12478.33 96.92 55325.30 88888.00 2007-09-07 15:00:57.750 250 12478.30 96.97 55325.32 88888.00 2007-09-07 15:00:57.875 250 12478.27 96.95 55325.35 88888.00 2007-09-07 15:00:58.000 250 12478.27 96.90 55325.35 88888.00 2007-09-07 15:00:58.125 250 12478.25 96.92 55325.35 88888.00 2007-09-07 15:00:58.250 250 12478.17 96.90 55325.32 88888.00 2007-09-07 15:00:58.375 250 12478.30 96.92 55325.32 88888.00 2007-09-07 15:00:58.500 250 12478.33 96.95 55325.32 88888.00 2007-09-07 15:00:58.625 250 12478.27 96.92 55325.35 88888.00 2007-09-07 15:00:58.750 250 12478.35 96.90 55325.38 88888.00 2007-09-07 15:00:58.875 250 12478.38 96.90 55325.38 88888.00 2007-09-07 15:00:59.000 250 12478.38 96.97 55325.35 88888.00 2007-09-07 15:00:59.125 250 12478.40 96.92 55325.38 88888.00 2007-09-07 15:00:59.250 250 12478.40 96.92 55325.38 88888.00 2007-09-07 15:00:59.375 250 12478.48 96.95 55325.38 88888.00 2007-09-07 15:00:59.500 250 12478.42 96.92 55325.35 88888.00 2007-09-07 15:00:59.625 250 12478.38 96.90 55325.38 88888.00 2007-09-07 15:00:59.750 250 12478.33 96.90 55325.38 88888.00 2007-09-07 15:00:59.875 250 12478.40 96.95 55325.40 88888.00 2007-09-07 15:01:00.000 250 12478.48 97.00 55325.38 88888.00 2007-09-07 15:01:00.125 250 12478.48 96.97 55325.40 88888.00 2007-09-07 15:01:00.250 250 12478.40 96.90 55325.38 88888.00 2007-09-07 15:01:00.375 250 12478.42 96.95 55325.38 88888.00 2007-09-07 15:01:00.500 250 12478.40 96.90 55325.40 88888.00 2007-09-07 15:01:00.625 250 12478.35 96.92 55325.40 88888.00 2007-09-07 15:01:00.750 250 12478.35 96.95 55325.38 88888.00 2007-09-07 15:01:00.875 250 12478.40 96.92 55325.35 88888.00 2007-09-07 15:01:01.000 250 12478.42 96.92 55325.35 88888.00 2007-09-07 15:01:01.125 250 12478.40 96.92 55325.32 88888.00 2007-09-07 15:01:01.250 250 12478.35 96.92 55325.38 88888.00 2007-09-07 15:01:01.375 250 12478.40 96.92 55325.38 88888.00 2007-09-07 15:01:01.500 250 12478.45 96.92 55325.40 88888.00 2007-09-07 15:01:01.625 250 12478.50 96.95 55325.35 88888.00 2007-09-07 15:01:01.750 250 12478.55 97.00 55325.32 88888.00 2007-09-07 15:01:01.875 250 12478.48 96.95 55325.35 88888.00 2007-09-07 15:01:02.000 250 12478.45 96.92 55325.38 88888.00 2007-09-07 15:01:02.125 250 12478.48 96.92 55325.35 88888.00 2007-09-07 15:01:02.250 250 12478.52 96.95 55325.38 88888.00 2007-09-07 15:01:02.375 250 12478.55 96.97 55325.38 88888.00 2007-09-07 15:01:02.500 250 12478.52 96.95 55325.32 88888.00 2007-09-07 15:01:02.625 250 12478.40 96.90 55325.28 88888.00 2007-09-07 15:01:02.750 250 12478.38 96.85 55325.30 88888.00 2007-09-07 15:01:02.875 250 12478.40 96.92 55325.32 88888.00 2007-09-07 15:01:03.000 250 12478.38 96.90 55325.30 88888.00 2007-09-07 15:01:03.125 250 12478.40 96.92 55325.35 88888.00 2007-09-07 15:01:03.250 250 12478.48 96.92 55325.35 88888.00 2007-09-07 15:01:03.375 250 12478.50 96.92 55325.30 88888.00 2007-09-07 15:01:03.500 250 12478.42 96.90 55325.28 88888.00 2007-09-07 15:01:03.625 250 12478.38 96.88 55325.28 88888.00 2007-09-07 15:01:03.750 250 12478.38 96.90 55325.30 88888.00 2007-09-07 15:01:03.875 250 12478.38 96.92 55325.35 88888.00 2007-09-07 15:01:04.000 250 12478.27 96.92 55325.32 88888.00 2007-09-07 15:01:04.125 250 12478.30 96.92 55325.35 88888.00 2007-09-07 15:01:04.250 250 12478.35 96.92 55325.38 88888.00 2007-09-07 15:01:04.375 250 12478.40 96.95 55325.35 88888.00 2007-09-07 15:01:04.500 250 12478.38 96.92 55325.32 88888.00 2007-09-07 15:01:04.625 250 12478.42 96.90 55325.38 88888.00 2007-09-07 15:01:04.750 250 12478.40 96.90 55325.35 88888.00 2007-09-07 15:01:04.875 250 12478.42 96.90 55325.35 88888.00 2007-09-07 15:01:05.000 250 12478.42 96.92 55325.38 88888.00 2007-09-07 15:01:05.125 250 12478.40 96.90 55325.35 88888.00 2007-09-07 15:01:05.250 250 12478.42 96.92 55325.32 88888.00 2007-09-07 15:01:05.375 250 12478.48 96.92 55325.32 88888.00 2007-09-07 15:01:05.500 250 12478.40 96.92 55325.32 88888.00 2007-09-07 15:01:05.625 250 12478.30 96.92 55325.32 88888.00 2007-09-07 15:01:05.750 250 12478.33 96.92 55325.35 88888.00 2007-09-07 15:01:05.875 250 12478.42 96.90 55325.30 88888.00 2007-09-07 15:01:06.000 250 12478.48 96.85 55325.28 88888.00 2007-09-07 15:01:06.125 250 12478.42 96.85 55325.30 88888.00 2007-09-07 15:01:06.250 250 12478.40 96.92 55325.35 88888.00 2007-09-07 15:01:06.375 250 12478.45 97.00 55325.32 88888.00 2007-09-07 15:01:06.500 250 12478.42 96.95 55325.35 88888.00 2007-09-07 15:01:06.625 250 12478.45 96.95 55325.35 88888.00 2007-09-07 15:01:06.750 250 12478.45 96.92 55325.35 88888.00 2007-09-07 15:01:06.875 250 12478.40 96.85 55325.32 88888.00 2007-09-07 15:01:07.000 250 12478.42 96.85 55325.32 88888.00 2007-09-07 15:01:07.125 250 12478.50 96.92 55325.38 88888.00 2007-09-07 15:01:07.250 250 12478.45 96.92 55325.32 88888.00 2007-09-07 15:01:07.375 250 12478.42 96.88 55325.32 88888.00 2007-09-07 15:01:07.500 250 12478.38 96.88 55325.28 88888.00 2007-09-07 15:01:07.625 250 12478.42 96.90 55325.32 88888.00 2007-09-07 15:01:07.750 250 12478.42 96.92 55325.30 88888.00 2007-09-07 15:01:07.875 250 12478.45 96.88 55325.32 88888.00 2007-09-07 15:01:08.000 250 12478.45 96.88 55325.32 88888.00 2007-09-07 15:01:08.125 250 12478.45 96.92 55325.35 88888.00 2007-09-07 15:01:08.250 250 12478.38 96.88 55325.38 88888.00 2007-09-07 15:01:08.375 250 12478.45 96.85 55325.35 88888.00 2007-09-07 15:01:08.500 250 12478.45 96.90 55325.38 88888.00 2007-09-07 15:01:08.625 250 12478.50 96.90 55325.38 88888.00 2007-09-07 15:01:08.750 250 12478.50 96.88 55325.40 88888.00 2007-09-07 15:01:08.875 250 12478.40 96.88 55325.35 88888.00 2007-09-07 15:01:09.000 250 12478.33 96.85 55325.32 88888.00 2007-09-07 15:01:09.125 250 12478.38 96.85 55325.38 88888.00 2007-09-07 15:01:09.250 250 12478.42 96.92 55325.43 88888.00 2007-09-07 15:01:09.375 250 12478.50 96.95 55325.43 88888.00 2007-09-07 15:01:09.500 250 12478.50 96.90 55325.38 88888.00 2007-09-07 15:01:09.625 250 12478.48 96.88 55325.32 88888.00 2007-09-07 15:01:09.750 250 12478.42 96.85 55325.32 88888.00 2007-09-07 15:01:09.875 250 12478.42 96.88 55325.38 88888.00 2007-09-07 15:01:10.000 250 12478.45 96.90 55325.38 88888.00 2007-09-07 15:01:10.125 250 12478.42 96.90 55325.40 88888.00 2007-09-07 15:01:10.250 250 12478.35 96.85 55325.35 88888.00 2007-09-07 15:01:10.375 250 12478.40 96.88 55325.35 88888.00 2007-09-07 15:01:10.500 250 12478.48 96.88 55325.38 88888.00 2007-09-07 15:01:10.625 250 12478.50 96.90 55325.35 88888.00 2007-09-07 15:01:10.750 250 12478.48 96.90 55325.35 88888.00 2007-09-07 15:01:10.875 250 12478.52 96.95 55325.35 88888.00 2007-09-07 15:01:11.000 250 12478.52 96.92 55325.32 88888.00 2007-09-07 15:01:11.125 250 12478.50 96.92 55325.32 88888.00 2007-09-07 15:01:11.250 250 12478.45 96.88 55325.35 88888.00 2007-09-07 15:01:11.375 250 12478.45 96.88 55325.35 88888.00 2007-09-07 15:01:11.500 250 12478.48 96.90 55325.38 88888.00 2007-09-07 15:01:11.625 250 12478.52 96.90 55325.38 88888.00 2007-09-07 15:01:11.750 250 12478.50 96.95 55325.35 88888.00 2007-09-07 15:01:11.875 250 12478.52 96.92 55325.30 88888.00 2007-09-07 15:01:12.000 250 12478.48 96.90 55325.32 88888.00 2007-09-07 15:01:12.125 250 12478.48 96.97 55325.35 88888.00 2007-09-07 15:01:12.250 250 12478.50 97.00 55325.35 88888.00 2007-09-07 15:01:12.375 250 12478.55 96.92 55325.35 88888.00 2007-09-07 15:01:12.500 250 12478.52 96.90 55325.35 88888.00 2007-09-07 15:01:12.625 250 12478.50 96.90 55325.38 88888.00 2007-09-07 15:01:12.750 250 12478.52 96.90 55325.35 88888.00 2007-09-07 15:01:12.875 250 12478.52 96.88 55325.35 88888.00 2007-09-07 15:01:13.000 250 12478.58 96.92 55325.32 88888.00 2007-09-07 15:01:13.125 250 12478.62 96.95 55325.38 88888.00 2007-09-07 15:01:13.250 250 12478.60 96.90 55325.35 88888.00 2007-09-07 15:01:13.375 250 12478.55 96.88 55325.32 88888.00 2007-09-07 15:01:13.500 250 12478.48 96.88 55325.32 88888.00 2007-09-07 15:01:13.625 250 12478.55 96.92 55325.35 88888.00 2007-09-07 15:01:13.750 250 12478.60 96.97 55325.35 88888.00 2007-09-07 15:01:13.875 250 12478.55 96.95 55325.30 88888.00 2007-09-07 15:01:14.000 250 12478.48 96.90 55325.30 88888.00 2007-09-07 15:01:14.125 250 12478.45 96.90 55325.32 88888.00 2007-09-07 15:01:14.250 250 12478.52 96.90 55325.35 88888.00 2007-09-07 15:01:14.375 250 12478.62 96.95 55325.35 88888.00 2007-09-07 15:01:14.500 250 12478.55 96.88 55325.32 88888.00 2007-09-07 15:01:14.625 250 12478.50 96.88 55325.32 88888.00 2007-09-07 15:01:14.750 250 12478.50 96.88 55325.30 88888.00 2007-09-07 15:01:14.875 250 12478.55 96.90 55325.30 88888.00 2007-09-07 15:01:15.000 250 12478.55 96.88 55325.30 88888.00 2007-09-07 15:01:15.125 250 12478.48 96.92 55325.32 88888.00 2007-09-07 15:01:15.250 250 12478.48 96.92 55325.35 88888.00 2007-09-07 15:01:15.375 250 12478.50 96.88 55325.32 88888.00 2007-09-07 15:01:15.500 250 12478.50 96.83 55325.35 88888.00 2007-09-07 15:01:15.625 250 12478.50 96.83 55325.35 88888.00 2007-09-07 15:01:15.750 250 12478.50 96.90 55325.32 88888.00 2007-09-07 15:01:15.875 250 12478.52 96.85 55325.30 88888.00 2007-09-07 15:01:16.000 250 12478.52 96.88 55325.28 88888.00 2007-09-07 15:01:16.125 250 12478.52 96.85 55325.30 88888.00 2007-09-07 15:01:16.250 250 12478.55 96.90 55325.32 88888.00 2007-09-07 15:01:16.375 250 12478.62 96.90 55325.38 88888.00 2007-09-07 15:01:16.500 250 12478.52 96.88 55325.30 88888.00 2007-09-07 15:01:16.625 250 12478.50 96.88 55325.30 88888.00 2007-09-07 15:01:16.750 250 12478.52 96.88 55325.28 88888.00 2007-09-07 15:01:16.875 250 12478.52 96.90 55325.30 88888.00 2007-09-07 15:01:17.000 250 12478.48 96.90 55325.25 88888.00 2007-09-07 15:01:17.125 250 12478.50 96.90 55325.28 88888.00 2007-09-07 15:01:17.250 250 12478.52 96.90 55325.30 88888.00 2007-09-07 15:01:17.375 250 12478.60 96.88 55325.30 88888.00 2007-09-07 15:01:17.500 250 12478.58 96.88 55325.32 88888.00 2007-09-07 15:01:17.625 250 12478.50 96.95 55325.32 88888.00 2007-09-07 15:01:17.750 250 12478.50 96.97 55325.32 88888.00 2007-09-07 15:01:17.875 250 12478.55 96.92 55325.32 88888.00 2007-09-07 15:01:18.000 250 12478.58 96.92 55325.32 88888.00 2007-09-07 15:01:18.125 250 12478.60 96.90 55325.32 88888.00 2007-09-07 15:01:18.250 250 12478.60 96.88 55325.32 88888.00 2007-09-07 15:01:18.375 250 12478.65 96.90 55325.32 88888.00 2007-09-07 15:01:18.500 250 12478.75 96.90 55325.35 88888.00 2007-09-07 15:01:18.625 250 12478.75 96.88 55325.32 88888.00 2007-09-07 15:01:18.750 250 12478.73 96.88 55325.35 88888.00 2007-09-07 15:01:18.875 250 12478.67 96.88 55325.32 88888.00 2007-09-07 15:01:19.000 250 12478.65 96.92 55325.35 88888.00 2007-09-07 15:01:19.125 250 12478.65 96.95 55325.32 88888.00 2007-09-07 15:01:19.250 250 12478.65 96.90 55325.30 88888.00 2007-09-07 15:01:19.375 250 12478.67 96.90 55325.28 88888.00 2007-09-07 15:01:19.500 250 12478.67 96.92 55325.35 88888.00 2007-09-07 15:01:19.625 250 12478.70 96.90 55325.35 88888.00 2007-09-07 15:01:19.750 250 12478.75 96.88 55325.35 88888.00 2007-09-07 15:01:19.875 250 12478.73 96.90 55325.35 88888.00 2007-09-07 15:01:20.000 250 12478.70 96.85 55325.35 88888.00 2007-09-07 15:01:20.125 250 12478.65 96.88 55325.32 88888.00 2007-09-07 15:01:20.250 250 12478.65 96.85 55325.38 88888.00 2007-09-07 15:01:20.375 250 12478.70 96.85 55325.40 88888.00 2007-09-07 15:01:20.500 250 12478.73 96.88 55325.35 88888.00 2007-09-07 15:01:20.625 250 12478.80 96.88 55325.32 88888.00 2007-09-07 15:01:20.750 250 12478.77 96.85 55325.32 88888.00 2007-09-07 15:01:20.875 250 12478.73 96.90 55325.35 88888.00 2007-09-07 15:01:21.000 250 12478.73 96.92 55325.43 88888.00 2007-09-07 15:01:21.125 250 12478.77 96.88 55325.40 88888.00 2007-09-07 15:01:21.250 250 12478.75 96.83 55325.35 88888.00 2007-09-07 15:01:21.375 250 12478.73 96.85 55325.32 88888.00 2007-09-07 15:01:21.500 250 12478.75 96.90 55325.32 88888.00 2007-09-07 15:01:21.625 250 12478.77 96.92 55325.35 88888.00 2007-09-07 15:01:21.750 250 12478.75 96.95 55325.35 88888.00 2007-09-07 15:01:21.875 250 12478.75 96.92 55325.40 88888.00 2007-09-07 15:01:22.000 250 12478.75 96.88 55325.32 88888.00 2007-09-07 15:01:22.125 250 12478.80 96.90 55325.35 88888.00 2007-09-07 15:01:22.250 250 12478.73 96.80 55325.32 88888.00 2007-09-07 15:01:22.375 250 12478.70 96.83 55325.28 88888.00 2007-09-07 15:01:22.500 250 12478.70 96.85 55325.28 88888.00 2007-09-07 15:01:22.625 250 12478.73 96.85 55325.30 88888.00 2007-09-07 15:01:22.750 250 12478.73 96.80 55325.28 88888.00 2007-09-07 15:01:22.875 250 12478.65 96.78 55325.25 88888.00 2007-09-07 15:01:23.000 250 12478.70 96.80 55325.28 88888.00 2007-09-07 15:01:23.125 250 12478.75 96.88 55325.32 88888.00 2007-09-07 15:01:23.250 250 12478.77 96.88 55325.32 88888.00 2007-09-07 15:01:23.375 250 12478.80 96.85 55325.30 88888.00 2007-09-07 15:01:23.500 250 12478.75 96.85 55325.28 88888.00 2007-09-07 15:01:23.625 250 12478.77 96.85 55325.30 88888.00 2007-09-07 15:01:23.750 250 12478.83 96.83 55325.30 88888.00 2007-09-07 15:01:23.875 250 12478.77 96.75 55325.30 88888.00 2007-09-07 15:01:24.000 250 12478.73 96.80 55325.32 88888.00 2007-09-07 15:01:24.125 250 12478.77 96.80 55325.32 88888.00 2007-09-07 15:01:24.250 250 12478.75 96.78 55325.35 88888.00 2007-09-07 15:01:24.375 250 12478.80 96.80 55325.32 88888.00 2007-09-07 15:01:24.500 250 12478.75 96.78 55325.32 88888.00 2007-09-07 15:01:24.625 250 12478.75 96.80 55325.32 88888.00 2007-09-07 15:01:24.750 250 12478.73 96.83 55325.32 88888.00 2007-09-07 15:01:24.875 250 12478.73 96.83 55325.35 88888.00 2007-09-07 15:01:25.000 250 12478.80 96.80 55325.30 88888.00 2007-09-07 15:01:25.125 250 12478.77 96.75 55325.32 88888.00 2007-09-07 15:01:25.250 250 12478.73 96.75 55325.30 88888.00 2007-09-07 15:01:25.375 250 12478.67 96.80 55325.30 88888.00 2007-09-07 15:01:25.500 250 12478.67 96.80 55325.30 88888.00 2007-09-07 15:01:25.625 250 12478.73 96.78 55325.32 88888.00 2007-09-07 15:01:25.750 250 12478.70 96.78 55325.30 88888.00 2007-09-07 15:01:25.875 250 12478.65 96.75 55325.28 88888.00 2007-09-07 15:01:26.000 250 12478.65 96.80 55325.25 88888.00 2007-09-07 15:01:26.125 250 12478.67 96.78 55325.28 88888.00 2007-09-07 15:01:26.250 250 12478.73 96.78 55325.30 88888.00 2007-09-07 15:01:26.375 250 12478.70 96.80 55325.32 88888.00 2007-09-07 15:01:26.500 250 12478.62 96.80 55325.32 88888.00 2007-09-07 15:01:26.625 250 12478.62 96.80 55325.32 88888.00 2007-09-07 15:01:26.750 250 12478.62 96.83 55325.35 88888.00 2007-09-07 15:01:26.875 250 12478.62 96.80 55325.30 88888.00 2007-09-07 15:01:27.000 250 12478.65 96.75 55325.25 88888.00 2007-09-07 15:01:27.125 250 12478.65 96.72 55325.30 88888.00 2007-09-07 15:01:27.250 250 12478.58 96.72 55325.28 88888.00 2007-09-07 15:01:27.375 250 12478.58 96.70 55325.28 88888.00 2007-09-07 15:01:27.500 250 12478.58 96.70 55325.28 88888.00 2007-09-07 15:01:27.625 250 12478.58 96.72 55325.30 88888.00 2007-09-07 15:01:27.750 250 12478.58 96.70 55325.28 88888.00 2007-09-07 15:01:27.875 250 12478.60 96.72 55325.30 88888.00 2007-09-07 15:01:28.000 250 12478.58 96.75 55325.32 88888.00 2007-09-07 15:01:28.125 250 12478.60 96.72 55325.30 88888.00 2007-09-07 15:01:28.250 250 12478.58 96.65 55325.30 88888.00 2007-09-07 15:01:28.375 250 12478.62 96.62 55325.30 88888.00 2007-09-07 15:01:28.500 250 12478.67 96.70 55325.35 88888.00 2007-09-07 15:01:28.625 250 12478.73 96.75 55325.35 88888.00 2007-09-07 15:01:28.750 250 12478.70 96.72 55325.40 88888.00 2007-09-07 15:01:28.875 250 12478.65 96.70 55325.38 88888.00 2007-09-07 15:01:29.000 250 12478.67 96.72 55325.32 88888.00 2007-09-07 15:01:29.125 250 12478.62 96.67 55325.32 88888.00 2007-09-07 15:01:29.250 250 12478.58 96.65 55325.32 88888.00 2007-09-07 15:01:29.375 250 12478.67 96.62 55325.35 88888.00 2007-09-07 15:01:29.500 250 12478.73 96.65 55325.38 88888.00 2007-09-07 15:01:29.625 250 12478.75 96.67 55325.32 88888.00 2007-09-07 15:01:29.750 250 12478.70 96.70 55325.32 88888.00 2007-09-07 15:01:29.875 250 12478.62 96.60 55325.30 88888.00 2007-09-07 15:01:30.000 250 12478.70 96.58 55325.35 88888.00 2007-09-07 15:01:30.125 250 12478.73 96.62 55325.43 88888.00 2007-09-07 15:01:30.250 250 12478.65 96.60 55325.40 88888.00 2007-09-07 15:01:30.375 250 12478.65 96.62 55325.40 88888.00 2007-09-07 15:01:30.500 250 12478.70 96.65 55325.43 88888.00 2007-09-07 15:01:30.625 250 12478.75 96.70 55325.47 88888.00 2007-09-07 15:01:30.750 250 12478.77 96.65 55325.47 88888.00 2007-09-07 15:01:30.875 250 12478.75 96.70 55325.47 88888.00 2007-09-07 15:01:31.000 250 12478.77 96.70 55325.43 88888.00 2007-09-07 15:01:31.125 250 12478.73 96.67 55325.40 88888.00 2007-09-07 15:01:31.250 250 12478.67 96.62 55325.38 88888.00 2007-09-07 15:01:31.375 250 12478.67 96.60 55325.38 88888.00 2007-09-07 15:01:31.500 250 12478.73 96.55 55325.40 88888.00 2007-09-07 15:01:31.625 250 12478.73 96.62 55325.38 88888.00 2007-09-07 15:01:31.750 250 12478.70 96.62 55325.38 88888.00 2007-09-07 15:01:31.875 250 12478.75 96.67 55325.43 88888.00 2007-09-07 15:01:32.000 250 12478.75 96.65 55325.40 88888.00 2007-09-07 15:01:32.125 250 12478.70 96.60 55325.40 88888.00 2007-09-07 15:01:32.250 250 12478.62 96.55 55325.43 88888.00 2007-09-07 15:01:32.375 250 12478.58 96.55 55325.43 88888.00 2007-09-07 15:01:32.500 250 12478.62 96.58 55325.43 88888.00 2007-09-07 15:01:32.625 250 12478.60 96.62 55325.40 88888.00 2007-09-07 15:01:32.750 250 12478.62 96.60 55325.35 88888.00 2007-09-07 15:01:32.875 250 12478.62 96.60 55325.40 88888.00 2007-09-07 15:01:33.000 250 12478.70 96.60 55325.43 88888.00 2007-09-07 15:01:33.125 250 12478.70 96.60 55325.43 88888.00 2007-09-07 15:01:33.250 250 12478.67 96.53 55325.40 88888.00 2007-09-07 15:01:33.375 250 12478.65 96.50 55325.38 88888.00 2007-09-07 15:01:33.500 250 12478.62 96.53 55325.43 88888.00 2007-09-07 15:01:33.625 250 12478.60 96.58 55325.47 88888.00 2007-09-07 15:01:33.750 250 12478.60 96.58 55325.47 88888.00 2007-09-07 15:01:33.875 250 12478.62 96.50 55325.45 88888.00 2007-09-07 15:01:34.000 250 12478.60 96.47 55325.40 88888.00 2007-09-07 15:01:34.125 250 12478.62 96.50 55325.38 88888.00 2007-09-07 15:01:34.250 250 12478.58 96.47 55325.40 88888.00 2007-09-07 15:01:34.375 250 12478.60 96.47 55325.47 88888.00 2007-09-07 15:01:34.500 250 12478.65 96.53 55325.50 88888.00 2007-09-07 15:01:34.625 250 12478.62 96.45 55325.43 88888.00 2007-09-07 15:01:34.750 250 12478.52 96.38 55325.40 88888.00 2007-09-07 15:01:34.875 250 12478.58 96.40 55325.45 88888.00 2007-09-07 15:01:35.000 250 12478.58 96.42 55325.43 88888.00 2007-09-07 15:01:35.125 250 12478.60 96.42 55325.43 88888.00 2007-09-07 15:01:35.250 250 12478.62 96.42 55325.45 88888.00 2007-09-07 15:01:35.375 250 12478.62 96.40 55325.43 88888.00 2007-09-07 15:01:35.500 250 12478.55 96.38 55325.43 88888.00 2007-09-07 15:01:35.625 250 12478.55 96.38 55325.40 88888.00 2007-09-07 15:01:35.750 250 12478.58 96.40 55325.40 88888.00 2007-09-07 15:01:35.875 250 12478.60 96.40 55325.43 88888.00 2007-09-07 15:01:36.000 250 12478.58 96.40 55325.43 88888.00 2007-09-07 15:01:36.125 250 12478.58 96.42 55325.47 88888.00 2007-09-07 15:01:36.250 250 12478.55 96.38 55325.45 88888.00 2007-09-07 15:01:36.375 250 12478.45 96.38 55325.40 88888.00 2007-09-07 15:01:36.500 250 12478.42 96.35 55325.38 88888.00 2007-09-07 15:01:36.625 250 12478.52 96.40 55325.45 88888.00 2007-09-07 15:01:36.750 250 12478.58 96.40 55325.45 88888.00 2007-09-07 15:01:36.875 250 12478.60 96.42 55325.47 88888.00 2007-09-07 15:01:37.000 250 12478.60 96.38 55325.40 88888.00 2007-09-07 15:01:37.125 250 12478.65 96.38 55325.43 88888.00 2007-09-07 15:01:37.250 250 12478.62 96.38 55325.45 88888.00 2007-09-07 15:01:37.375 250 12478.55 96.30 55325.47 88888.00 2007-09-07 15:01:37.500 250 12478.50 96.33 55325.50 88888.00 2007-09-07 15:01:37.625 250 12478.52 96.35 55325.45 88888.00 2007-09-07 15:01:37.750 250 12478.60 96.33 55325.45 88888.00 2007-09-07 15:01:37.875 250 12478.60 96.35 55325.45 88888.00 2007-09-07 15:01:38.000 250 12478.55 96.33 55325.45 88888.00 2007-09-07 15:01:38.125 250 12478.50 96.28 55325.47 88888.00 2007-09-07 15:01:38.250 250 12478.45 96.25 55325.47 88888.00 2007-09-07 15:01:38.375 250 12478.40 96.25 55325.45 88888.00 2007-09-07 15:01:38.500 250 12478.40 96.28 55325.47 88888.00 2007-09-07 15:01:38.625 250 12478.48 96.33 55325.47 88888.00 2007-09-07 15:01:38.750 250 12478.45 96.30 55325.45 88888.00 2007-09-07 15:01:38.875 250 12478.40 96.33 55325.45 88888.00 2007-09-07 15:01:39.000 250 12478.40 96.30 55325.43 88888.00 2007-09-07 15:01:39.125 250 12478.45 96.30 55325.50 88888.00 2007-09-07 15:01:39.250 250 12478.45 96.25 55325.50 88888.00 2007-09-07 15:01:39.375 250 12478.45 96.25 55325.50 88888.00 2007-09-07 15:01:39.500 250 12478.50 96.30 55325.47 88888.00 2007-09-07 15:01:39.625 250 12478.52 96.33 55325.47 88888.00 2007-09-07 15:01:39.750 250 12478.48 96.28 55325.47 88888.00 2007-09-07 15:01:39.875 250 12478.45 96.25 55325.50 88888.00 2007-09-07 15:01:40.000 250 12478.42 96.28 55325.50 88888.00 2007-09-07 15:01:40.125 250 12478.48 96.28 55325.50 88888.00 2007-09-07 15:01:40.250 250 12478.48 96.28 55325.50 88888.00 2007-09-07 15:01:40.375 250 12478.45 96.25 55325.50 88888.00 2007-09-07 15:01:40.500 250 12478.48 96.20 55325.50 88888.00 2007-09-07 15:01:40.625 250 12478.48 96.20 55325.50 88888.00 2007-09-07 15:01:40.750 250 12478.40 96.22 55325.53 88888.00 2007-09-07 15:01:40.875 250 12478.38 96.22 55325.55 88888.00 2007-09-07 15:01:41.000 250 12478.35 96.12 55325.47 88888.00 2007-09-07 15:01:41.125 250 12478.38 96.15 55325.47 88888.00 2007-09-07 15:01:41.250 250 12478.38 96.17 55325.53 88888.00 2007-09-07 15:01:41.375 250 12478.42 96.20 55325.50 88888.00 2007-09-07 15:01:41.500 250 12478.48 96.28 55325.50 88888.00 2007-09-07 15:01:41.625 250 12478.48 96.20 55325.50 88888.00 2007-09-07 15:01:41.750 250 12478.48 96.17 55325.47 88888.00 2007-09-07 15:01:41.875 250 12478.42 96.17 55325.47 88888.00 2007-09-07 15:01:42.000 250 12478.38 96.17 55325.47 88888.00 2007-09-07 15:01:42.125 250 12478.30 96.17 55325.47 88888.00 2007-09-07 15:01:42.250 250 12478.38 96.17 55325.50 88888.00 2007-09-07 15:01:42.375 250 12478.40 96.15 55325.50 88888.00 2007-09-07 15:01:42.500 250 12478.40 96.17 55325.50 88888.00 2007-09-07 15:01:42.625 250 12478.38 96.10 55325.50 88888.00 2007-09-07 15:01:42.750 250 12478.38 96.12 55325.53 88888.00 2007-09-07 15:01:42.875 250 12478.50 96.12 55325.50 88888.00 2007-09-07 15:01:43.000 250 12478.52 96.10 55325.47 88888.00 2007-09-07 15:01:43.125 250 12478.45 96.15 55325.50 88888.00 2007-09-07 15:01:43.250 250 12478.35 96.17 55325.50 88888.00 2007-09-07 15:01:43.375 250 12478.38 96.20 55325.53 88888.00 2007-09-07 15:01:43.500 250 12478.38 96.12 55325.47 88888.00 2007-09-07 15:01:43.625 250 12478.35 96.10 55325.50 88888.00 2007-09-07 15:01:43.750 250 12478.42 96.10 55325.55 88888.00 2007-09-07 15:01:43.875 250 12478.38 96.05 55325.55 88888.00 2007-09-07 15:01:44.000 250 12478.40 96.08 55325.53 88888.00 2007-09-07 15:01:44.125 250 12478.40 96.12 55325.53 88888.00 2007-09-07 15:01:44.250 250 12478.30 96.05 55325.53 88888.00 2007-09-07 15:01:44.375 250 12478.27 96.05 55325.50 88888.00 2007-09-07 15:01:44.500 250 12478.30 96.03 55325.50 88888.00 2007-09-07 15:01:44.625 250 12478.30 96.03 55325.50 88888.00 2007-09-07 15:01:44.750 250 12478.20 96.05 55325.50 88888.00 2007-09-07 15:01:44.875 250 12478.23 96.05 55325.53 88888.00 2007-09-07 15:01:45.000 250 12478.30 96.00 55325.53 88888.00 2007-09-07 15:01:45.125 250 12478.27 95.97 55325.50 88888.00 2007-09-07 15:01:45.250 250 12478.25 95.97 55325.53 88888.00 2007-09-07 15:01:45.375 250 12478.35 96.05 55325.55 88888.00 2007-09-07 15:01:45.500 250 12478.40 96.05 55325.53 88888.00 2007-09-07 15:01:45.625 250 12478.38 95.97 55325.50 88888.00 2007-09-07 15:01:45.750 250 12478.38 95.97 55325.50 88888.00 2007-09-07 15:01:45.875 250 12478.30 96.00 55325.50 88888.00 2007-09-07 15:01:46.000 250 12478.27 96.00 55325.45 88888.00 2007-09-07 15:01:46.125 250 12478.23 96.03 55325.50 88888.00 2007-09-07 15:01:46.250 250 12478.25 96.03 55325.53 88888.00 2007-09-07 15:01:46.375 250 12478.30 96.00 55325.53 88888.00 2007-09-07 15:01:46.500 250 12478.20 95.92 55325.50 88888.00 2007-09-07 15:01:46.625 250 12478.20 95.92 55325.47 88888.00 2007-09-07 15:01:46.750 250 12478.20 95.95 55325.53 88888.00 2007-09-07 15:01:46.875 250 12478.25 96.00 55325.50 88888.00 2007-09-07 15:01:47.000 250 12478.25 95.97 55325.53 88888.00 2007-09-07 15:01:47.125 250 12478.27 95.92 55325.50 88888.00 2007-09-07 15:01:47.250 250 12478.25 95.92 55325.53 88888.00 2007-09-07 15:01:47.375 250 12478.25 95.97 55325.53 88888.00 2007-09-07 15:01:47.500 250 12478.23 95.97 55325.50 88888.00 2007-09-07 15:01:47.625 250 12478.27 95.95 55325.47 88888.00 2007-09-07 15:01:47.750 250 12478.27 95.97 55325.50 88888.00 2007-09-07 15:01:47.875 250 12478.23 95.95 55325.45 88888.00 2007-09-07 15:01:48.000 250 12478.20 95.95 55325.45 88888.00 2007-09-07 15:01:48.125 250 12478.25 95.95 55325.47 88888.00 2007-09-07 15:01:48.250 250 12478.25 95.95 55325.47 88888.00 2007-09-07 15:01:48.375 250 12478.25 95.92 55325.43 88888.00 2007-09-07 15:01:48.500 250 12478.27 95.92 55325.47 88888.00 2007-09-07 15:01:48.625 250 12478.35 95.95 55325.47 88888.00 2007-09-07 15:01:48.750 250 12478.35 95.95 55325.47 88888.00 2007-09-07 15:01:48.875 250 12478.27 95.97 55325.47 88888.00 2007-09-07 15:01:49.000 250 12478.25 95.95 55325.47 88888.00 2007-09-07 15:01:49.125 250 12478.25 95.92 55325.50 88888.00 2007-09-07 15:01:49.250 250 12478.23 95.88 55325.50 88888.00 2007-09-07 15:01:49.375 250 12478.27 95.88 55325.50 88888.00 2007-09-07 15:01:49.500 250 12478.33 95.88 55325.50 88888.00 2007-09-07 15:01:49.625 250 12478.30 95.90 55325.50 88888.00 2007-09-07 15:01:49.750 250 12478.27 95.92 55325.53 88888.00 2007-09-07 15:01:49.875 250 12478.20 95.88 55325.47 88888.00 2007-09-07 15:01:50.000 250 12478.12 95.85 55325.47 88888.00 2007-09-07 15:01:50.125 250 12478.15 95.85 55325.53 88888.00 2007-09-07 15:01:50.250 250 12478.23 95.90 55325.50 88888.00 2007-09-07 15:01:50.375 250 12478.35 95.97 55325.53 88888.00 2007-09-07 15:01:50.500 250 12478.35 95.95 55325.55 88888.00 2007-09-07 15:01:50.625 250 12478.27 95.97 55325.55 88888.00 2007-09-07 15:01:50.750 250 12478.23 95.97 55325.57 88888.00 2007-09-07 15:01:50.875 250 12478.25 95.97 55325.57 88888.00 2007-09-07 15:01:51.000 250 12478.25 95.95 55325.53 88888.00 2007-09-07 15:01:51.125 250 12478.30 95.92 55325.50 88888.00 2007-09-07 15:01:51.250 250 12478.33 95.92 55325.55 88888.00 2007-09-07 15:01:51.375 250 12478.35 95.95 55325.53 88888.00 2007-09-07 15:01:51.500 250 12478.38 95.95 55325.50 88888.00 2007-09-07 15:01:51.625 250 12478.25 95.85 55325.50 88888.00 2007-09-07 15:01:51.750 250 12478.23 95.88 55325.53 88888.00 2007-09-07 15:01:51.875 250 12478.27 95.92 55325.53 88888.00 2007-09-07 15:01:52.000 250 12478.25 95.95 55325.50 88888.00 2007-09-07 15:01:52.125 250 12478.25 95.90 55325.53 88888.00 2007-09-07 15:01:52.250 250 12478.23 95.85 55325.50 88888.00 2007-09-07 15:01:52.375 250 12478.20 95.85 55325.50 88888.00 2007-09-07 15:01:52.500 250 12478.17 95.90 55325.55 88888.00 2007-09-07 15:01:52.625 250 12478.23 95.92 55325.57 88888.00 2007-09-07 15:01:52.750 250 12478.27 95.90 55325.55 88888.00 2007-09-07 15:01:52.875 250 12478.30 95.88 55325.50 88888.00 2007-09-07 15:01:53.000 250 12478.30 95.90 55325.47 88888.00 2007-09-07 15:01:53.125 250 12478.25 95.88 55325.53 88888.00 2007-09-07 15:01:53.250 250 12478.17 95.83 55325.55 88888.00 2007-09-07 15:01:53.375 250 12478.20 95.88 55325.53 88888.00 2007-09-07 15:01:53.500 250 12478.20 95.90 55325.53 88888.00 2007-09-07 15:01:53.625 250 12478.23 95.90 55325.50 88888.00 2007-09-07 15:01:53.750 250 12478.17 95.95 55325.53 88888.00 2007-09-07 15:01:53.875 250 12478.23 95.92 55325.55 88888.00 2007-09-07 15:01:54.000 250 12478.20 95.92 55325.53 88888.00 2007-09-07 15:01:54.125 250 12478.12 95.88 55325.53 88888.00 2007-09-07 15:01:54.250 250 12478.17 95.92 55325.53 88888.00 2007-09-07 15:01:54.375 250 12478.20 95.90 55325.53 88888.00 2007-09-07 15:01:54.500 250 12478.20 95.88 55325.50 88888.00 2007-09-07 15:01:54.625 250 12478.27 95.92 55325.50 88888.00 2007-09-07 15:01:54.750 250 12478.25 95.92 55325.50 88888.00 2007-09-07 15:01:54.875 250 12478.17 95.90 55325.50 88888.00 2007-09-07 15:01:55.000 250 12478.20 95.90 55325.47 88888.00 2007-09-07 15:01:55.125 250 12478.17 95.90 55325.53 88888.00 2007-09-07 15:01:55.250 250 12478.12 95.88 55325.53 88888.00 2007-09-07 15:01:55.375 250 12478.20 95.88 55325.50 88888.00 2007-09-07 15:01:55.500 250 12478.33 95.88 55325.50 88888.00 2007-09-07 15:01:55.625 250 12478.30 95.88 55325.47 88888.00 2007-09-07 15:01:55.750 250 12478.17 95.88 55325.47 88888.00 2007-09-07 15:01:55.875 250 12478.15 95.90 55325.50 88888.00 2007-09-07 15:01:56.000 250 12478.20 95.90 55325.53 88888.00 2007-09-07 15:01:56.125 250 12478.20 95.92 55325.53 88888.00 2007-09-07 15:01:56.250 250 12478.17 95.92 55325.53 88888.00 2007-09-07 15:01:56.375 250 12478.20 95.90 55325.53 88888.00 2007-09-07 15:01:56.500 250 12478.23 95.90 55325.53 88888.00 2007-09-07 15:01:56.625 250 12478.27 95.92 55325.55 88888.00 2007-09-07 15:01:56.750 250 12478.30 95.95 55325.50 88888.00 2007-09-07 15:01:56.875 250 12478.35 96.00 55325.50 88888.00 2007-09-07 15:01:57.000 250 12478.38 96.00 55325.50 88888.00 2007-09-07 15:01:57.125 250 12478.33 95.95 55325.50 88888.00 2007-09-07 15:01:57.250 250 12478.25 95.95 55325.50 88888.00 2007-09-07 15:01:57.375 250 12478.30 95.97 55325.47 88888.00 2007-09-07 15:01:57.500 250 12478.27 95.97 55325.47 88888.00 2007-09-07 15:01:57.625 250 12478.23 95.97 55325.47 88888.00 2007-09-07 15:01:57.750 250 12478.25 95.97 55325.50 88888.00 2007-09-07 15:01:57.875 250 12478.33 95.97 55325.50 88888.00 2007-09-07 15:01:58.000 250 12478.38 95.97 55325.47 88888.00 2007-09-07 15:01:58.125 250 12478.35 95.97 55325.53 88888.00 2007-09-07 15:01:58.250 250 12478.35 95.97 55325.55 88888.00 2007-09-07 15:01:58.375 250 12478.35 96.00 55325.50 88888.00 2007-09-07 15:01:58.500 250 12478.30 95.95 55325.47 88888.00 2007-09-07 15:01:58.625 250 12478.33 95.97 55325.50 88888.00 2007-09-07 15:01:58.750 250 12478.30 96.03 55325.53 88888.00 2007-09-07 15:01:58.875 250 12478.27 96.00 55325.53 88888.00 2007-09-07 15:01:59.000 250 12478.27 95.97 55325.53 88888.00 2007-09-07 15:01:59.125 250 12478.35 96.03 55325.55 88888.00 2007-09-07 15:01:59.250 250 12478.33 96.00 55325.53 88888.00 2007-09-07 15:01:59.375 250 12478.35 96.00 55325.53 88888.00 2007-09-07 15:01:59.500 250 12478.38 96.05 55325.53 88888.00 2007-09-07 15:01:59.625 250 12478.35 96.05 55325.55 88888.00 2007-09-07 15:01:59.750 250 12478.25 96.03 55325.50 88888.00 2007-09-07 15:01:59.875 250 12478.25 96.00 55325.53 88888.00 2007-09-07 15:02:00.000 250 12478.25 96.03 55325.53 88888.00 2007-09-07 15:02:00.125 250 12478.27 96.03 55325.55 88888.00 2007-09-07 15:02:00.250 250 12478.25 96.05 55325.55 88888.00 2007-09-07 15:02:00.375 250 12478.25 96.05 55325.53 88888.00 2007-09-07 15:02:00.500 250 12478.27 96.05 55325.55 88888.00 2007-09-07 15:02:00.625 250 12478.30 96.00 55325.50 88888.00 2007-09-07 15:02:00.750 250 12478.30 96.03 55325.50 88888.00 2007-09-07 15:02:00.875 250 12478.25 96.05 55325.47 88888.00 2007-09-07 15:02:01.000 250 12478.25 96.05 55325.50 88888.00 2007-09-07 15:02:01.125 250 12478.20 96.00 55325.47 88888.00 2007-09-07 15:02:01.250 250 12478.17 96.00 55325.50 88888.00 2007-09-07 15:02:01.375 250 12478.20 96.05 55325.53 88888.00 2007-09-07 15:02:01.500 250 12478.20 96.05 55325.53 88888.00 2007-09-07 15:02:01.625 250 12478.17 95.97 55325.50 88888.00 2007-09-07 15:02:01.750 250 12478.20 95.92 55325.50 88888.00 2007-09-07 15:02:01.875 250 12478.23 96.00 55325.55 88888.00 2007-09-07 15:02:02.000 250 12478.25 96.00 55325.50 88888.00 2007-09-07 15:02:02.125 250 12478.25 95.97 55325.55 88888.00 2007-09-07 15:02:02.250 250 12478.20 96.05 55325.55 88888.00 2007-09-07 15:02:02.375 250 12478.17 96.05 55325.55 88888.00 2007-09-07 15:02:02.500 250 12478.10 96.00 55325.55 88888.00 2007-09-07 15:02:02.625 250 12478.12 95.95 55325.53 88888.00 2007-09-07 15:02:02.750 250 12478.15 96.00 55325.50 88888.00 2007-09-07 15:02:02.875 250 12478.12 96.03 55325.55 88888.00 2007-09-07 15:02:03.000 250 12478.08 96.03 55325.55 88888.00 2007-09-07 15:02:03.125 250 12478.10 95.97 55325.55 88888.00 2007-09-07 15:02:03.250 250 12478.08 95.92 55325.53 88888.00 2007-09-07 15:02:03.375 250 12478.12 95.95 55325.53 88888.00 2007-09-07 15:02:03.500 250 12478.20 95.97 55325.53 88888.00 2007-09-07 15:02:03.625 250 12478.17 95.97 55325.55 88888.00 2007-09-07 15:02:03.750 250 12478.15 96.00 55325.60 88888.00 2007-09-07 15:02:03.875 250 12478.10 95.97 55325.55 88888.00 2007-09-07 15:02:04.000 250 12478.12 95.95 55325.53 88888.00 2007-09-07 15:02:04.125 250 12478.12 95.95 55325.57 88888.00 2007-09-07 15:02:04.250 250 12478.12 95.92 55325.60 88888.00 2007-09-07 15:02:04.375 250 12478.05 95.90 55325.57 88888.00 2007-09-07 15:02:04.500 250 12478.00 95.90 55325.55 88888.00 2007-09-07 15:02:04.625 250 12478.00 95.95 55325.53 88888.00 2007-09-07 15:02:04.750 250 12477.98 95.95 55325.50 88888.00 2007-09-07 15:02:04.875 250 12477.98 95.95 55325.55 88888.00 2007-09-07 15:02:05.000 250 12478.02 95.95 55325.55 88888.00 2007-09-07 15:02:05.125 250 12478.02 96.00 55325.57 88888.00 2007-09-07 15:02:05.250 250 12478.00 95.97 55325.60 88888.00 2007-09-07 15:02:05.375 250 12478.05 95.95 55325.60 88888.00 2007-09-07 15:02:05.500 250 12478.00 95.92 55325.60 88888.00 2007-09-07 15:02:05.625 250 12477.95 95.88 55325.57 88888.00 2007-09-07 15:02:05.750 250 12478.02 95.90 55325.60 88888.00 2007-09-07 15:02:05.875 250 12478.00 95.85 55325.57 88888.00 2007-09-07 15:02:06.000 250 12477.95 95.88 55325.57 88888.00 2007-09-07 15:02:06.125 250 12478.00 95.90 55325.57 88888.00 2007-09-07 15:02:06.250 250 12477.98 95.88 55325.57 88888.00 2007-09-07 15:02:06.375 250 12477.98 95.88 55325.57 88888.00 2007-09-07 15:02:06.500 250 12477.92 95.88 55325.57 88888.00 2007-09-07 15:02:06.625 250 12477.88 95.88 55325.55 88888.00 2007-09-07 15:02:06.750 250 12477.92 95.88 55325.57 88888.00 2007-09-07 15:02:06.875 250 12477.98 95.85 55325.60 88888.00 2007-09-07 15:02:07.000 250 12477.90 95.85 55325.55 88888.00 2007-09-07 15:02:07.125 250 12477.85 95.83 55325.55 88888.00 2007-09-07 15:02:07.250 250 12477.85 95.80 55325.57 88888.00 2007-09-07 15:02:07.375 250 12477.92 95.83 55325.55 88888.00 2007-09-07 15:02:07.500 250 12477.85 95.80 55325.57 88888.00 2007-09-07 15:02:07.625 250 12477.80 95.80 55325.57 88888.00 2007-09-07 15:02:07.750 250 12477.80 95.78 55325.57 88888.00 2007-09-07 15:02:07.875 250 12477.80 95.72 55325.57 88888.00 2007-09-07 15:02:08.000 250 12477.88 95.75 55325.60 88888.00 2007-09-07 15:02:08.125 250 12477.90 95.78 55325.62 88888.00 2007-09-07 15:02:08.250 250 12477.80 95.70 55325.62 88888.00 2007-09-07 15:02:08.375 250 12477.75 95.72 55325.65 88888.00 2007-09-07 15:02:08.500 250 12477.75 95.72 55325.60 88888.00 2007-09-07 15:02:08.625 250 12477.80 95.75 55325.62 88888.00 2007-09-07 15:02:08.750 250 12477.80 95.72 55325.62 88888.00 2007-09-07 15:02:08.875 250 12477.75 95.72 55325.62 88888.00 2007-09-07 15:02:09.000 250 12477.80 95.78 55325.62 88888.00 2007-09-07 15:02:09.125 250 12477.80 95.75 55325.62 88888.00 2007-09-07 15:02:09.250 250 12477.85 95.67 55325.62 88888.00 2007-09-07 15:02:09.375 250 12477.75 95.65 55325.60 88888.00 2007-09-07 15:02:09.500 250 12477.65 95.70 55325.62 88888.00 2007-09-07 15:02:09.625 250 12477.70 95.70 55325.65 88888.00 2007-09-07 15:02:09.750 250 12477.70 95.65 55325.65 88888.00 2007-09-07 15:02:09.875 250 12477.73 95.65 55325.62 88888.00 2007-09-07 15:02:10.000 250 12477.70 95.67 55325.65 88888.00 2007-09-07 15:02:10.125 250 12477.70 95.67 55325.68 88888.00 2007-09-07 15:02:10.250 250 12477.65 95.60 55325.60 88888.00 2007-09-07 15:02:10.375 250 12477.73 95.65 55325.62 88888.00 2007-09-07 15:02:10.500 250 12477.73 95.65 55325.65 88888.00 2007-09-07 15:02:10.625 250 12477.75 95.65 55325.65 88888.00 2007-09-07 15:02:10.750 250 12477.83 95.72 55325.65 88888.00 2007-09-07 15:02:10.875 250 12477.83 95.67 55325.65 88888.00 2007-09-07 15:02:11.000 250 12477.80 95.67 55325.65 88888.00 2007-09-07 15:02:11.125 250 12477.77 95.72 55325.65 88888.00 2007-09-07 15:02:11.250 250 12477.77 95.62 55325.65 88888.00 2007-09-07 15:02:11.375 250 12477.83 95.65 55325.65 88888.00 2007-09-07 15:02:11.500 250 12477.80 95.62 55325.65 88888.00 2007-09-07 15:02:11.625 250 12477.77 95.58 55325.60 88888.00 2007-09-07 15:02:11.750 250 12477.67 95.58 55325.62 88888.00 2007-09-07 15:02:11.875 250 12477.62 95.60 55325.62 88888.00 2007-09-07 15:02:12.000 250 12477.67 95.72 55325.62 88888.00 2007-09-07 15:02:12.125 250 12477.73 95.67 55325.65 88888.00 2007-09-07 15:02:12.250 250 12477.67 95.62 55325.62 88888.00 2007-09-07 15:02:12.375 250 12477.67 95.60 55325.65 88888.00 2007-09-07 15:02:12.500 250 12477.75 95.62 55325.62 88888.00 2007-09-07 15:02:12.625 250 12477.80 95.58 55325.62 88888.00 2007-09-07 15:02:12.750 250 12477.80 95.60 55325.60 88888.00 2007-09-07 15:02:12.875 250 12477.80 95.62 55325.62 88888.00 2007-09-07 15:02:13.000 250 12477.83 95.67 55325.62 88888.00 2007-09-07 15:02:13.125 250 12477.80 95.67 55325.68 88888.00 2007-09-07 15:02:13.250 250 12477.73 95.60 55325.65 88888.00 2007-09-07 15:02:13.375 250 12477.70 95.62 55325.62 88888.00 2007-09-07 15:02:13.500 250 12477.65 95.55 55325.60 88888.00 2007-09-07 15:02:13.625 250 12477.73 95.60 55325.62 88888.00 2007-09-07 15:02:13.750 250 12477.77 95.62 55325.65 88888.00 2007-09-07 15:02:13.875 250 12477.88 95.65 55325.68 88888.00 2007-09-07 15:02:14.000 250 12477.88 95.60 55325.65 88888.00 2007-09-07 15:02:14.125 250 12477.77 95.60 55325.65 88888.00 2007-09-07 15:02:14.250 250 12477.73 95.60 55325.62 88888.00 2007-09-07 15:02:14.375 250 12477.75 95.55 55325.62 88888.00 2007-09-07 15:02:14.500 250 12477.75 95.60 55325.62 88888.00 2007-09-07 15:02:14.625 250 12477.77 95.60 55325.65 88888.00 2007-09-07 15:02:14.750 250 12477.65 95.58 55325.65 88888.00 2007-09-07 15:02:14.875 250 12477.55 95.50 55325.62 88888.00 2007-09-07 15:02:15.000 250 12477.55 95.58 55325.62 88888.00 2007-09-07 15:02:15.125 250 12477.62 95.62 55325.65 88888.00 2007-09-07 15:02:15.250 250 12477.58 95.53 55325.62 88888.00 2007-09-07 15:02:15.375 250 12477.55 95.53 55325.57 88888.00 2007-09-07 15:02:15.500 250 12477.55 95.60 55325.65 88888.00 2007-09-07 15:02:15.625 250 12477.60 95.65 55325.68 88888.00 2007-09-07 15:02:15.750 250 12477.58 95.58 55325.62 88888.00 2007-09-07 15:02:15.875 250 12477.58 95.58 55325.65 88888.00 2007-09-07 15:02:16.000 250 12477.55 95.58 55325.65 88888.00 2007-09-07 15:02:16.125 250 12477.55 95.55 55325.65 88888.00 2007-09-07 15:02:16.250 250 12477.50 95.53 55325.62 88888.00 2007-09-07 15:02:16.375 250 12477.52 95.58 55325.62 88888.00 2007-09-07 15:02:16.500 250 12477.42 95.55 55325.62 88888.00 2007-09-07 15:02:16.625 250 12477.42 95.53 55325.62 88888.00 2007-09-07 15:02:16.750 250 12477.48 95.53 55325.65 88888.00 2007-09-07 15:02:16.875 250 12477.45 95.53 55325.70 88888.00 2007-09-07 15:02:17.000 250 12477.45 95.50 55325.70 88888.00 2007-09-07 15:02:17.125 250 12477.42 95.50 55325.68 88888.00 2007-09-07 15:02:17.250 250 12477.48 95.50 55325.68 88888.00 2007-09-07 15:02:17.375 250 12477.52 95.55 55325.70 88888.00 2007-09-07 15:02:17.500 250 12477.52 95.55 55325.68 88888.00 2007-09-07 15:02:17.625 250 12477.50 95.47 55325.68 88888.00 2007-09-07 15:02:17.750 250 12477.48 95.38 55325.68 88888.00 2007-09-07 15:02:17.875 250 12477.50 95.45 55325.70 88888.00 2007-09-07 15:02:18.000 250 12477.52 95.50 55325.68 88888.00 2007-09-07 15:02:18.125 250 12477.60 95.47 55325.68 88888.00 2007-09-07 15:02:18.250 250 12477.62 95.53 55325.70 88888.00 2007-09-07 15:02:18.375 250 12477.70 95.60 55325.70 88888.00 2007-09-07 15:02:18.500 250 12477.67 95.55 55325.68 88888.00 2007-09-07 15:02:18.625 250 12477.62 95.50 55325.65 88888.00 2007-09-07 15:02:18.750 250 12477.58 95.50 55325.68 88888.00 2007-09-07 15:02:18.875 250 12477.55 95.50 55325.72 88888.00 2007-09-07 15:02:19.000 250 12477.52 95.47 55325.72 88888.00 2007-09-07 15:02:19.125 250 12477.50 95.40 55325.70 88888.00 2007-09-07 15:02:19.250 250 12477.48 95.40 55325.70 88888.00 2007-09-07 15:02:19.375 250 12477.52 95.47 55325.72 88888.00 2007-09-07 15:02:19.500 250 12477.58 95.53 55325.72 88888.00 2007-09-07 15:02:19.625 250 12477.58 95.47 55325.70 88888.00 2007-09-07 15:02:19.750 250 12477.58 95.45 55325.68 88888.00 2007-09-07 15:02:19.875 250 12477.55 95.47 55325.68 88888.00 2007-09-07 15:02:20.000 250 12477.60 95.53 55325.68 88888.00 2007-09-07 15:02:20.125 250 12477.60 95.47 55325.68 88888.00 2007-09-07 15:02:20.250 250 12477.55 95.45 55325.68 88888.00 2007-09-07 15:02:20.375 250 12477.70 95.47 55325.70 88888.00 2007-09-07 15:02:20.500 250 12477.70 95.55 55325.72 88888.00 2007-09-07 15:02:20.625 250 12477.60 95.47 55325.72 88888.00 2007-09-07 15:02:20.750 250 12477.50 95.42 55325.70 88888.00 2007-09-07 15:02:20.875 250 12477.52 95.45 55325.72 88888.00 2007-09-07 15:02:21.000 250 12477.58 95.45 55325.70 88888.00 2007-09-07 15:02:21.125 250 12477.62 95.47 55325.70 88888.00 2007-09-07 15:02:21.250 250 12477.62 95.50 55325.70 88888.00 2007-09-07 15:02:21.375 250 12477.65 95.50 55325.68 88888.00 2007-09-07 15:02:21.500 250 12477.67 95.47 55325.70 88888.00 2007-09-07 15:02:21.625 250 12477.70 95.53 55325.72 88888.00 2007-09-07 15:02:21.750 250 12477.73 95.58 55325.72 88888.00 2007-09-07 15:02:21.875 250 12477.70 95.45 55325.70 88888.00 2007-09-07 15:02:22.000 250 12477.70 95.45 55325.70 88888.00 2007-09-07 15:02:22.125 250 12477.67 95.47 55325.68 88888.00 2007-09-07 15:02:22.250 250 12477.60 95.42 55325.68 88888.00 2007-09-07 15:02:22.375 250 12477.58 95.42 55325.68 88888.00 2007-09-07 15:02:22.500 250 12477.62 95.45 55325.72 88888.00 2007-09-07 15:02:22.625 250 12477.65 95.53 55325.70 88888.00 2007-09-07 15:02:22.750 250 12477.65 95.58 55325.70 88888.00 2007-09-07 15:02:22.875 250 12477.60 95.55 55325.68 88888.00 2007-09-07 15:02:23.000 250 12477.55 95.47 55325.65 88888.00 2007-09-07 15:02:23.125 250 12477.58 95.45 55325.65 88888.00 2007-09-07 15:02:23.250 250 12477.65 95.47 55325.68 88888.00 2007-09-07 15:02:23.375 250 12477.60 95.45 55325.65 88888.00 2007-09-07 15:02:23.500 250 12477.60 95.45 55325.65 88888.00 2007-09-07 15:02:23.625 250 12477.62 95.45 55325.68 88888.00 2007-09-07 15:02:23.750 250 12477.67 95.47 55325.70 88888.00 2007-09-07 15:02:23.875 250 12477.75 95.50 55325.65 88888.00 2007-09-07 15:02:24.000 250 12477.67 95.53 55325.65 88888.00 2007-09-07 15:02:24.125 250 12477.65 95.55 55325.65 88888.00 2007-09-07 15:02:24.250 250 12477.67 95.45 55325.68 88888.00 2007-09-07 15:02:24.375 250 12477.70 95.53 55325.65 88888.00 2007-09-07 15:02:24.500 250 12477.70 95.50 55325.62 88888.00 2007-09-07 15:02:24.625 250 12477.73 95.53 55325.68 88888.00 2007-09-07 15:02:24.750 250 12477.67 95.53 55325.65 88888.00 2007-09-07 15:02:24.875 250 12477.67 95.45 55325.62 88888.00 2007-09-07 15:02:25.000 250 12477.73 95.42 55325.62 88888.00 2007-09-07 15:02:25.125 250 12477.75 95.47 55325.65 88888.00 2007-09-07 15:02:25.250 250 12477.70 95.55 55325.68 88888.00 2007-09-07 15:02:25.375 250 12477.70 95.55 55325.65 88888.00 2007-09-07 15:02:25.500 250 12477.65 95.50 55325.65 88888.00 2007-09-07 15:02:25.625 250 12477.67 95.45 55325.65 88888.00 2007-09-07 15:02:25.750 250 12477.67 95.45 55325.65 88888.00 2007-09-07 15:02:25.875 250 12477.67 95.53 55325.65 88888.00 2007-09-07 15:02:26.000 250 12477.75 95.47 55325.65 88888.00 2007-09-07 15:02:26.125 250 12477.77 95.47 55325.65 88888.00 2007-09-07 15:02:26.250 250 12477.67 95.45 55325.68 88888.00 2007-09-07 15:02:26.375 250 12477.65 95.42 55325.68 88888.00 2007-09-07 15:02:26.500 250 12477.65 95.47 55325.65 88888.00 2007-09-07 15:02:26.625 250 12477.67 95.50 55325.65 88888.00 2007-09-07 15:02:26.750 250 12477.67 95.45 55325.60 88888.00 2007-09-07 15:02:26.875 250 12477.73 95.45 55325.62 88888.00 2007-09-07 15:02:27.000 250 12477.70 95.50 55325.65 88888.00 2007-09-07 15:02:27.125 250 12477.67 95.55 55325.62 88888.00 2007-09-07 15:02:27.250 250 12477.75 95.50 55325.62 88888.00 2007-09-07 15:02:27.375 250 12477.77 95.42 55325.65 88888.00 2007-09-07 15:02:27.500 250 12477.73 95.42 55325.65 88888.00 2007-09-07 15:02:27.625 250 12477.77 95.50 55325.65 88888.00 2007-09-07 15:02:27.750 250 12477.77 95.50 55325.62 88888.00 2007-09-07 15:02:27.875 250 12477.77 95.53 55325.62 88888.00 2007-09-07 15:02:28.000 250 12477.77 95.58 55325.65 88888.00 2007-09-07 15:02:28.125 250 12477.77 95.58 55325.68 88888.00 2007-09-07 15:02:28.250 250 12477.75 95.50 55325.65 88888.00 2007-09-07 15:02:28.375 250 12477.80 95.47 55325.60 88888.00 2007-09-07 15:02:28.500 250 12477.73 95.42 55325.60 88888.00 2007-09-07 15:02:28.625 250 12477.73 95.50 55325.60 88888.00 2007-09-07 15:02:28.750 250 12477.75 95.53 55325.62 88888.00 2007-09-07 15:02:28.875 250 12477.75 95.45 55325.57 88888.00 2007-09-07 15:02:29.000 250 12477.75 95.50 55325.57 88888.00 2007-09-07 15:02:29.125 250 12477.73 95.55 55325.60 88888.00 2007-09-07 15:02:29.250 250 12477.70 95.53 55325.62 88888.00 2007-09-07 15:02:29.375 250 12477.73 95.50 55325.62 88888.00 2007-09-07 15:02:29.500 250 12477.65 95.50 55325.60 88888.00 2007-09-07 15:02:29.625 250 12477.60 95.55 55325.57 88888.00 2007-09-07 15:02:29.750 250 12477.67 95.60 55325.60 88888.00 2007-09-07 15:02:29.875 250 12477.70 95.60 55325.60 88888.00 2007-09-07 15:02:30.000 250 12477.70 95.60 55325.60 88888.00 2007-09-07 15:02:30.125 250 12477.73 95.62 55325.60 88888.00 2007-09-07 15:02:30.250 250 12477.67 95.58 55325.60 88888.00 2007-09-07 15:02:30.375 250 12477.70 95.60 55325.57 88888.00 2007-09-07 15:02:30.500 250 12477.77 95.62 55325.62 88888.00 2007-09-07 15:02:30.625 250 12477.75 95.67 55325.60 88888.00 2007-09-07 15:02:30.750 250 12477.83 95.65 55325.60 88888.00 2007-09-07 15:02:30.875 250 12477.80 95.60 55325.60 88888.00 2007-09-07 15:02:31.000 250 12477.83 95.65 55325.57 88888.00 2007-09-07 15:02:31.125 250 12477.85 95.65 55325.57 88888.00 2007-09-07 15:02:31.250 250 12477.75 95.65 55325.60 88888.00 2007-09-07 15:02:31.375 250 12477.80 95.67 55325.62 88888.00 2007-09-07 15:02:31.500 250 12477.88 95.70 55325.60 88888.00 2007-09-07 15:02:31.625 250 12477.83 95.62 55325.57 88888.00 2007-09-07 15:02:31.750 250 12477.83 95.62 55325.60 88888.00 2007-09-07 15:02:31.875 250 12477.85 95.72 55325.60 88888.00 2007-09-07 15:02:32.000 250 12477.85 95.72 55325.55 88888.00 2007-09-07 15:02:32.125 250 12477.75 95.67 55325.55 88888.00 2007-09-07 15:02:32.250 250 12477.73 95.65 55325.62 88888.00 2007-09-07 15:02:32.375 250 12477.80 95.67 55325.62 88888.00 2007-09-07 15:02:32.500 250 12477.83 95.67 55325.60 88888.00 2007-09-07 15:02:32.625 250 12477.85 95.70 55325.62 88888.00 2007-09-07 15:02:32.750 250 12477.83 95.67 55325.60 88888.00 2007-09-07 15:02:32.875 250 12477.83 95.70 55325.60 88888.00 2007-09-07 15:02:33.000 250 12477.80 95.70 55325.60 88888.00 2007-09-07 15:02:33.125 250 12477.77 95.72 55325.60 88888.00 2007-09-07 15:02:33.250 250 12477.73 95.78 55325.62 88888.00 2007-09-07 15:02:33.375 250 12477.75 95.80 55325.65 88888.00 2007-09-07 15:02:33.500 250 12477.73 95.83 55325.62 88888.00 2007-09-07 15:02:33.625 250 12477.75 95.83 55325.62 88888.00 2007-09-07 15:02:33.750 250 12477.80 95.75 55325.60 88888.00 2007-09-07 15:02:33.875 250 12477.80 95.72 55325.60 88888.00 2007-09-07 15:02:34.000 250 12477.80 95.80 55325.65 88888.00 2007-09-07 15:02:34.125 250 12477.77 95.80 55325.62 88888.00 2007-09-07 15:02:34.250 250 12477.73 95.75 55325.57 88888.00 2007-09-07 15:02:34.375 250 12477.73 95.80 55325.60 88888.00 2007-09-07 15:02:34.500 250 12477.75 95.83 55325.62 88888.00 2007-09-07 15:02:34.625 250 12477.75 95.80 55325.62 88888.00 2007-09-07 15:02:34.750 250 12477.73 95.75 55325.60 88888.00 2007-09-07 15:02:34.875 250 12477.73 95.75 55325.60 88888.00 2007-09-07 15:02:35.000 250 12477.75 95.80 55325.62 88888.00 2007-09-07 15:02:35.125 250 12477.80 95.80 55325.62 88888.00 2007-09-07 15:02:35.250 250 12477.75 95.78 55325.60 88888.00 2007-09-07 15:02:35.375 250 12477.75 95.80 55325.62 88888.00 2007-09-07 15:02:35.500 250 12477.77 95.75 55325.62 88888.00 2007-09-07 15:02:35.625 250 12477.83 95.78 55325.62 88888.00 2007-09-07 15:02:35.750 250 12477.77 95.80 55325.62 88888.00 2007-09-07 15:02:35.875 250 12477.73 95.85 55325.62 88888.00 2007-09-07 15:02:36.000 250 12477.77 95.85 55325.60 88888.00 2007-09-07 15:02:36.125 250 12477.73 95.83 55325.60 88888.00 2007-09-07 15:02:36.250 250 12477.67 95.80 55325.60 88888.00 2007-09-07 15:02:36.375 250 12477.73 95.88 55325.57 88888.00 2007-09-07 15:02:36.500 250 12477.73 95.85 55325.57 88888.00 2007-09-07 15:02:36.625 250 12477.70 95.80 55325.57 88888.00 2007-09-07 15:02:36.750 250 12477.67 95.78 55325.57 88888.00 2007-09-07 15:02:36.875 250 12477.70 95.85 55325.57 88888.00 2007-09-07 15:02:37.000 250 12477.77 95.90 55325.57 88888.00 2007-09-07 15:02:37.125 250 12477.73 95.85 55325.53 88888.00 2007-09-07 15:02:37.250 250 12477.62 95.78 55325.53 88888.00 2007-09-07 15:02:37.375 250 12477.65 95.78 55325.55 88888.00 2007-09-07 15:02:37.500 250 12477.75 95.85 55325.60 88888.00 2007-09-07 15:02:37.625 250 12477.77 95.88 55325.57 88888.00 2007-09-07 15:02:37.750 250 12477.75 95.85 55325.57 88888.00 2007-09-07 15:02:37.875 250 12477.70 95.80 55325.55 88888.00 2007-09-07 15:02:38.000 250 12477.73 95.88 55325.57 88888.00 2007-09-07 15:02:38.125 250 12477.83 95.92 55325.60 88888.00 2007-09-07 15:02:38.250 250 12477.83 95.92 55325.60 88888.00 2007-09-07 15:02:38.375 250 12477.83 95.92 55325.60 88888.00 2007-09-07 15:02:38.500 250 12477.80 95.90 55325.60 88888.00 2007-09-07 15:02:38.625 250 12477.75 95.90 55325.60 88888.00 2007-09-07 15:02:38.750 250 12477.75 95.88 55325.57 88888.00 2007-09-07 15:02:38.875 250 12477.77 95.92 55325.55 88888.00 2007-09-07 15:02:39.000 250 12477.80 95.92 55325.57 88888.00 2007-09-07 15:02:39.125 250 12477.77 95.95 55325.60 88888.00 2007-09-07 15:02:39.250 250 12477.65 95.90 55325.60 88888.00 2007-09-07 15:02:39.375 250 12477.62 95.92 55325.57 88888.00 2007-09-07 15:02:39.500 250 12477.65 95.92 55325.60 88888.00 2007-09-07 15:02:39.625 250 12477.65 95.92 55325.60 88888.00 2007-09-07 15:02:39.750 250 12477.65 95.90 55325.57 88888.00 2007-09-07 15:02:39.875 250 12477.65 95.95 55325.55 88888.00 2007-09-07 15:02:40.000 250 12477.60 95.92 55325.55 88888.00 2007-09-07 15:02:40.125 250 12477.60 95.90 55325.55 88888.00 2007-09-07 15:02:40.250 250 12477.65 95.90 55325.55 88888.00 2007-09-07 15:02:40.375 250 12477.62 95.90 55325.57 88888.00 2007-09-07 15:02:40.500 250 12477.62 95.90 55325.55 88888.00 2007-09-07 15:02:40.625 250 12477.62 95.88 55325.57 88888.00 2007-09-07 15:02:40.750 250 12477.65 95.92 55325.55 88888.00 2007-09-07 15:02:40.875 250 12477.70 95.95 55325.55 88888.00 2007-09-07 15:02:41.000 250 12477.73 95.97 55325.57 88888.00 2007-09-07 15:02:41.125 250 12477.67 95.97 55325.62 88888.00 2007-09-07 15:02:41.250 250 12477.60 95.88 55325.60 88888.00 2007-09-07 15:02:41.375 250 12477.65 95.95 55325.57 88888.00 2007-09-07 15:02:41.500 250 12477.65 95.97 55325.60 88888.00 2007-09-07 15:02:41.625 250 12477.65 95.97 55325.62 88888.00 2007-09-07 15:02:41.750 250 12477.67 96.00 55325.60 88888.00 2007-09-07 15:02:41.875 250 12477.67 95.97 55325.60 88888.00 2007-09-07 15:02:42.000 250 12477.67 96.03 55325.57 88888.00 2007-09-07 15:02:42.125 250 12477.67 96.00 55325.62 88888.00 2007-09-07 15:02:42.250 250 12477.67 95.95 55325.62 88888.00 2007-09-07 15:02:42.375 250 12477.67 95.92 55325.60 88888.00 2007-09-07 15:02:42.500 250 12477.67 95.88 55325.57 88888.00 2007-09-07 15:02:42.625 250 12477.65 95.95 55325.60 88888.00 2007-09-07 15:02:42.750 250 12477.67 95.97 55325.60 88888.00 2007-09-07 15:02:42.875 250 12477.55 95.90 55325.60 88888.00 2007-09-07 15:02:43.000 250 12477.55 95.92 55325.60 88888.00 2007-09-07 15:02:43.125 250 12477.58 95.97 55325.62 88888.00 2007-09-07 15:02:43.250 250 12477.58 95.95 55325.68 88888.00 2007-09-07 15:02:43.375 250 12477.55 95.90 55325.62 88888.00 2007-09-07 15:02:43.500 250 12477.55 95.88 55325.60 88888.00 2007-09-07 15:02:43.625 250 12477.55 95.97 55325.62 88888.00 2007-09-07 15:02:43.750 250 12477.58 95.97 55325.65 88888.00 2007-09-07 15:02:43.875 250 12477.58 95.95 55325.68 88888.00 2007-09-07 15:02:44.000 250 12477.58 95.95 55325.62 88888.00 2007-09-07 15:02:44.125 250 12477.50 96.00 55325.65 88888.00 2007-09-07 15:02:44.250 250 12477.50 95.97 55325.68 88888.00 2007-09-07 15:02:44.375 250 12477.60 95.95 55325.65 88888.00 2007-09-07 15:02:44.500 250 12477.62 95.92 55325.62 88888.00 2007-09-07 15:02:44.625 250 12477.58 95.88 55325.60 88888.00 2007-09-07 15:02:44.750 250 12477.52 95.83 55325.60 88888.00 2007-09-07 15:02:44.875 250 12477.55 95.78 55325.60 88888.00 2007-09-07 15:02:45.000 250 12477.55 95.88 55325.60 88888.00 2007-09-07 15:02:45.125 250 12477.52 95.92 55325.60 88888.00 2007-09-07 15:02:45.250 250 12477.50 95.88 55325.62 88888.00 2007-09-07 15:02:45.375 250 12477.55 95.88 55325.62 88888.00 2007-09-07 15:02:45.500 250 12477.52 95.88 55325.60 88888.00 2007-09-07 15:02:45.625 250 12477.52 95.85 55325.62 88888.00 2007-09-07 15:02:45.750 250 12477.52 95.88 55325.62 88888.00 2007-09-07 15:02:45.875 250 12477.50 95.83 55325.65 88888.00 2007-09-07 15:02:46.000 250 12477.58 95.88 55325.62 88888.00 2007-09-07 15:02:46.125 250 12477.52 95.90 55325.65 88888.00 2007-09-07 15:02:46.250 250 12477.52 95.88 55325.65 88888.00 2007-09-07 15:02:46.375 250 12477.50 95.88 55325.60 88888.00 2007-09-07 15:02:46.500 250 12477.42 95.85 55325.62 88888.00 2007-09-07 15:02:46.625 250 12477.38 95.80 55325.57 88888.00 2007-09-07 15:02:46.750 250 12477.40 95.85 55325.62 88888.00 2007-09-07 15:02:46.875 250 12477.40 95.88 55325.68 88888.00 2007-09-07 15:02:47.000 250 12477.40 95.83 55325.65 88888.00 2007-09-07 15:02:47.125 250 12477.45 95.78 55325.70 88888.00 2007-09-07 15:02:47.250 250 12477.50 95.83 55325.75 88888.00 2007-09-07 15:02:47.375 250 12477.52 95.90 55325.70 88888.00 2007-09-07 15:02:47.500 250 12477.55 95.85 55325.68 88888.00 2007-09-07 15:02:47.625 250 12477.48 95.80 55325.65 88888.00 2007-09-07 15:02:47.750 250 12477.45 95.80 55325.68 88888.00 2007-09-07 15:02:47.875 250 12477.45 95.85 55325.65 88888.00 2007-09-07 15:02:48.000 250 12477.48 95.85 55325.65 88888.00 2007-09-07 15:02:48.125 250 12477.48 95.85 55325.62 88888.00 2007-09-07 15:02:48.250 250 12477.35 95.78 55325.60 88888.00 2007-09-07 15:02:48.375 250 12477.38 95.80 55325.60 88888.00 2007-09-07 15:02:48.500 250 12477.38 95.85 55325.62 88888.00 2007-09-07 15:02:48.625 250 12477.38 95.83 55325.62 88888.00 2007-09-07 15:02:48.750 250 12477.45 95.80 55325.60 88888.00 2007-09-07 15:02:48.875 250 12477.52 95.80 55325.60 88888.00 2007-09-07 15:02:49.000 250 12477.48 95.83 55325.60 88888.00 2007-09-07 15:02:49.125 250 12477.42 95.85 55325.60 88888.00 2007-09-07 15:02:49.250 250 12477.40 95.88 55325.65 88888.00 2007-09-07 15:02:49.375 250 12477.42 95.85 55325.65 88888.00 2007-09-07 15:02:49.500 250 12477.52 95.85 55325.68 88888.00 2007-09-07 15:02:49.625 250 12477.55 95.88 55325.65 88888.00 2007-09-07 15:02:49.750 250 12477.52 95.90 55325.65 88888.00 2007-09-07 15:02:49.875 250 12477.52 95.90 55325.62 88888.00 2007-09-07 15:02:50.000 250 12477.55 95.83 55325.62 88888.00 2007-09-07 15:02:50.125 250 12477.55 95.85 55325.65 88888.00 2007-09-07 15:02:50.250 250 12477.55 95.92 55325.65 88888.00 2007-09-07 15:02:50.375 250 12477.60 95.92 55325.68 88888.00 2007-09-07 15:02:50.500 250 12477.48 95.85 55325.60 88888.00 2007-09-07 15:02:50.625 250 12477.45 95.90 55325.65 88888.00 2007-09-07 15:02:50.750 250 12477.45 95.88 55325.62 88888.00 2007-09-07 15:02:50.875 250 12477.48 95.85 55325.62 88888.00 2007-09-07 15:02:51.000 250 12477.45 95.88 55325.60 88888.00 2007-09-07 15:02:51.125 250 12477.35 95.90 55325.62 88888.00 2007-09-07 15:02:51.250 250 12477.35 95.88 55325.62 88888.00 2007-09-07 15:02:51.375 250 12477.42 95.90 55325.60 88888.00 2007-09-07 15:02:51.500 250 12477.42 95.88 55325.62 88888.00 2007-09-07 15:02:51.625 250 12477.33 95.85 55325.62 88888.00 2007-09-07 15:02:51.750 250 12477.35 95.88 55325.62 88888.00 2007-09-07 15:02:51.875 250 12477.35 95.88 55325.62 88888.00 2007-09-07 15:02:52.000 250 12477.42 95.95 55325.62 88888.00 2007-09-07 15:02:52.125 250 12477.42 95.92 55325.65 88888.00 2007-09-07 15:02:52.250 250 12477.33 95.85 55325.68 88888.00 2007-09-07 15:02:52.375 250 12477.30 95.88 55325.65 88888.00 2007-09-07 15:02:52.500 250 12477.38 95.92 55325.65 88888.00 2007-09-07 15:02:52.625 250 12477.35 95.97 55325.62 88888.00 2007-09-07 15:02:52.750 250 12477.30 95.92 55325.62 88888.00 2007-09-07 15:02:52.875 250 12477.35 95.90 55325.60 88888.00 2007-09-07 15:02:53.000 250 12477.38 95.85 55325.57 88888.00 2007-09-07 15:02:53.125 250 12477.42 95.88 55325.60 88888.00 2007-09-07 15:02:53.250 250 12477.40 95.90 55325.65 88888.00 2007-09-07 15:02:53.375 250 12477.48 95.92 55325.62 88888.00 2007-09-07 15:02:53.500 250 12477.40 95.85 55325.60 88888.00 2007-09-07 15:02:53.625 250 12477.30 95.88 55325.62 88888.00 2007-09-07 15:02:53.750 250 12477.25 95.90 55325.65 88888.00 2007-09-07 15:02:53.875 250 12477.27 95.88 55325.68 88888.00 2007-09-07 15:02:54.000 250 12477.30 95.85 55325.68 88888.00 2007-09-07 15:02:54.125 250 12477.27 95.88 55325.70 88888.00 2007-09-07 15:02:54.250 250 12477.25 95.90 55325.72 88888.00 2007-09-07 15:02:54.375 250 12477.27 95.92 55325.68 88888.00 2007-09-07 15:02:54.500 250 12477.25 95.88 55325.62 88888.00 2007-09-07 15:02:54.625 250 12477.25 95.92 55325.68 88888.00 2007-09-07 15:02:54.750 250 12477.33 95.97 55325.68 88888.00 2007-09-07 15:02:54.875 250 12477.40 95.95 55325.68 88888.00 2007-09-07 15:02:55.000 250 12477.40 95.85 55325.65 88888.00 2007-09-07 15:02:55.125 250 12477.35 95.85 55325.60 88888.00 2007-09-07 15:02:55.250 250 12477.35 95.83 55325.62 88888.00 2007-09-07 15:02:55.375 250 12477.35 95.90 55325.62 88888.00 2007-09-07 15:02:55.500 250 12477.33 95.90 55325.60 88888.00 2007-09-07 15:02:55.625 250 12477.30 95.90 55325.62 88888.00 2007-09-07 15:02:55.750 250 12477.27 95.90 55325.62 88888.00 2007-09-07 15:02:55.875 250 12477.33 95.85 55325.62 88888.00 2007-09-07 15:02:56.000 250 12477.30 95.83 55325.60 88888.00 2007-09-07 15:02:56.125 250 12477.23 95.83 55325.62 88888.00 2007-09-07 15:02:56.250 250 12477.20 95.78 55325.62 88888.00 2007-09-07 15:02:56.375 250 12477.23 95.78 55325.57 88888.00 2007-09-07 15:02:56.500 250 12477.30 95.88 55325.62 88888.00 2007-09-07 15:02:56.625 250 12477.30 95.92 55325.65 88888.00 2007-09-07 15:02:56.750 250 12477.23 95.88 55325.65 88888.00 2007-09-07 15:02:56.875 250 12477.33 95.92 55325.65 88888.00 2007-09-07 15:02:57.000 250 12477.38 95.92 55325.62 88888.00 2007-09-07 15:02:57.125 250 12477.40 95.92 55325.65 88888.00 2007-09-07 15:02:57.250 250 12477.38 95.95 55325.70 88888.00 2007-09-07 15:02:57.375 250 12477.35 95.95 55325.65 88888.00 2007-09-07 15:02:57.500 250 12477.30 95.95 55325.65 88888.00 2007-09-07 15:02:57.625 250 12477.27 95.90 55325.62 88888.00 2007-09-07 15:02:57.750 250 12477.27 95.95 55325.65 88888.00 2007-09-07 15:02:57.875 250 12477.33 95.97 55325.68 88888.00 2007-09-07 15:02:58.000 250 12477.33 95.92 55325.65 88888.00 2007-09-07 15:02:58.125 250 12477.25 95.97 55325.65 88888.00 2007-09-07 15:02:58.250 250 12477.20 95.88 55325.65 88888.00 2007-09-07 15:02:58.375 250 12477.15 95.83 55325.65 88888.00 2007-09-07 15:02:58.500 250 12477.20 95.88 55325.65 88888.00 2007-09-07 15:02:58.625 250 12477.25 95.88 55325.62 88888.00 2007-09-07 15:02:58.750 250 12477.27 95.90 55325.62 88888.00 2007-09-07 15:02:58.875 250 12477.30 95.88 55325.60 88888.00 2007-09-07 15:02:59.000 250 12477.27 95.88 55325.62 88888.00 2007-09-07 15:02:59.125 250 12477.27 95.88 55325.68 88888.00 2007-09-07 15:02:59.250 250 12477.17 95.85 55325.65 88888.00 2007-09-07 15:02:59.375 250 12477.23 95.90 55325.65 88888.00 2007-09-07 15:02:59.500 250 12477.23 95.88 55325.65 88888.00 2007-09-07 15:02:59.625 250 12477.25 95.83 55325.68 88888.00 2007-09-07 15:02:59.750 250 12477.25 95.80 55325.70 88888.00 2007-09-07 15:02:59.875 250 12477.25 95.78 55325.68 88888.00 2007-09-07 15:03:00.000 250 12477.23 95.85 55325.65 88888.00 2007-09-07 15:03:00.125 250 12477.30 95.88 55325.65 88888.00 2007-09-07 15:03:00.250 250 12477.27 95.83 55325.65 88888.00 2007-09-07 15:03:00.375 250 12477.27 95.88 55325.60 88888.00 2007-09-07 15:03:00.500 250 12477.23 95.83 55325.60 88888.00 2007-09-07 15:03:00.625 250 12477.25 95.83 55325.62 88888.00 2007-09-07 15:03:00.750 250 12477.33 95.90 55325.65 88888.00 2007-09-07 15:03:00.875 250 12477.30 95.92 55325.65 88888.00 2007-09-07 15:03:01.000 250 12477.30 95.88 55325.62 88888.00 2007-09-07 15:03:01.125 250 12477.30 95.85 55325.65 88888.00 2007-09-07 15:03:01.250 250 12477.27 95.85 55325.65 88888.00 2007-09-07 15:03:01.375 250 12477.33 95.88 55325.68 88888.00 2007-09-07 15:03:01.500 250 12477.35 95.90 55325.68 88888.00 2007-09-07 15:03:01.625 250 12477.30 95.90 55325.62 88888.00 2007-09-07 15:03:01.750 250 12477.35 95.90 55325.62 88888.00 2007-09-07 15:03:01.875 250 12477.38 95.88 55325.60 88888.00 2007-09-07 15:03:02.000 250 12477.27 95.83 55325.60 88888.00 2007-09-07 15:03:02.125 250 12477.25 95.88 55325.62 88888.00 2007-09-07 15:03:02.250 250 12477.27 95.92 55325.62 88888.00 2007-09-07 15:03:02.375 250 12477.30 95.90 55325.62 88888.00 2007-09-07 15:03:02.500 250 12477.27 95.88 55325.60 88888.00 2007-09-07 15:03:02.625 250 12477.27 95.85 55325.60 88888.00 2007-09-07 15:03:02.750 250 12477.33 95.85 55325.62 88888.00 2007-09-07 15:03:02.875 250 12477.33 95.90 55325.65 88888.00 2007-09-07 15:03:03.000 250 12477.33 95.92 55325.60 88888.00 2007-09-07 15:03:03.125 250 12477.40 95.92 55325.62 88888.00 2007-09-07 15:03:03.250 250 12477.40 95.90 55325.60 88888.00 2007-09-07 15:03:03.375 250 12477.35 95.88 55325.60 88888.00 2007-09-07 15:03:03.500 250 12477.30 95.90 55325.62 88888.00 2007-09-07 15:03:03.625 250 12477.33 95.92 55325.60 88888.00 2007-09-07 15:03:03.750 250 12477.33 95.97 55325.62 88888.00 2007-09-07 15:03:03.875 250 12477.30 95.92 55325.60 88888.00 2007-09-07 15:03:04.000 250 12477.30 95.92 55325.62 88888.00 2007-09-07 15:03:04.125 250 12477.23 95.83 55325.60 88888.00 2007-09-07 15:03:04.250 250 12477.15 95.85 55325.60 88888.00 2007-09-07 15:03:04.375 250 12477.23 95.92 55325.60 88888.00 2007-09-07 15:03:04.500 250 12477.25 95.90 55325.62 88888.00 2007-09-07 15:03:04.625 250 12477.20 95.85 55325.60 88888.00 2007-09-07 15:03:04.750 250 12477.20 95.90 55325.60 88888.00 2007-09-07 15:03:04.875 250 12477.20 95.95 55325.60 88888.00 2007-09-07 15:03:05.000 250 12477.25 95.97 55325.62 88888.00 2007-09-07 15:03:05.125 250 12477.27 95.95 55325.65 88888.00 2007-09-07 15:03:05.250 250 12477.23 95.88 55325.62 88888.00 2007-09-07 15:03:05.375 250 12477.15 95.85 55325.60 88888.00 2007-09-07 15:03:05.500 250 12477.17 95.88 55325.62 88888.00 2007-09-07 15:03:05.625 250 12477.27 95.97 55325.65 88888.00 2007-09-07 15:03:05.750 250 12477.25 96.03 55325.62 88888.00 2007-09-07 15:03:05.875 250 12477.20 95.95 55325.60 88888.00 2007-09-07 15:03:06.000 250 12477.17 95.88 55325.60 88888.00 2007-09-07 15:03:06.125 250 12477.15 95.88 55325.62 88888.00 2007-09-07 15:03:06.250 250 12477.15 95.90 55325.62 88888.00 2007-09-07 15:03:06.375 250 12477.17 95.97 55325.57 88888.00 2007-09-07 15:03:06.500 250 12477.25 95.95 55325.57 88888.00 2007-09-07 15:03:06.625 250 12477.27 95.97 55325.57 88888.00 2007-09-07 15:03:06.750 250 12477.25 95.95 55325.60 88888.00 2007-09-07 15:03:06.875 250 12477.25 95.92 55325.60 88888.00 2007-09-07 15:03:07.000 250 12477.30 95.95 55325.62 88888.00 2007-09-07 15:03:07.125 250 12477.25 95.92 55325.57 88888.00 2007-09-07 15:03:07.250 250 12477.20 95.90 55325.62 88888.00 2007-09-07 15:03:07.375 250 12477.23 95.90 55325.60 88888.00 2007-09-07 15:03:07.500 250 12477.23 95.90 55325.60 88888.00 2007-09-07 15:03:07.625 250 12477.23 95.92 55325.57 88888.00 2007-09-07 15:03:07.750 250 12477.25 95.95 55325.60 88888.00 2007-09-07 15:03:07.875 250 12477.23 95.95 55325.57 88888.00 2007-09-07 15:03:08.000 250 12477.25 95.92 55325.57 88888.00 2007-09-07 15:03:08.125 250 12477.25 95.97 55325.60 88888.00 2007-09-07 15:03:08.250 250 12477.17 95.97 55325.60 88888.00 2007-09-07 15:03:08.375 250 12477.25 95.97 55325.60 88888.00 2007-09-07 15:03:08.500 250 12477.23 95.90 55325.62 88888.00 2007-09-07 15:03:08.625 250 12477.25 95.90 55325.60 88888.00 2007-09-07 15:03:08.750 250 12477.27 95.92 55325.62 88888.00 2007-09-07 15:03:08.875 250 12477.27 96.00 55325.62 88888.00 2007-09-07 15:03:09.000 250 12477.25 96.00 55325.62 88888.00 2007-09-07 15:03:09.125 250 12477.30 95.97 55325.60 88888.00 2007-09-07 15:03:09.250 250 12477.27 95.95 55325.57 88888.00 2007-09-07 15:03:09.375 250 12477.20 95.90 55325.55 88888.00 2007-09-07 15:03:09.500 250 12477.23 95.90 55325.57 88888.00 2007-09-07 15:03:09.625 250 12477.23 95.88 55325.55 88888.00 2007-09-07 15:03:09.750 250 12477.15 95.88 55325.57 88888.00 2007-09-07 15:03:09.875 250 12477.10 95.90 55325.60 88888.00 2007-09-07 15:03:10.000 250 12477.17 95.85 55325.60 88888.00 2007-09-07 15:03:10.125 250 12477.15 95.85 55325.60 88888.00 2007-09-07 15:03:10.250 250 12477.10 95.88 55325.60 88888.00 2007-09-07 15:03:10.375 250 12477.12 95.92 55325.62 88888.00 2007-09-07 15:03:10.500 250 12477.17 95.92 55325.65 88888.00 2007-09-07 15:03:10.625 250 12477.12 95.90 55325.62 88888.00 2007-09-07 15:03:10.750 250 12477.15 95.92 55325.62 88888.00 2007-09-07 15:03:10.875 250 12477.17 95.90 55325.62 88888.00 2007-09-07 15:03:11.000 250 12477.23 95.92 55325.65 88888.00 2007-09-07 15:03:11.125 250 12477.20 95.90 55325.65 88888.00 2007-09-07 15:03:11.250 250 12477.15 95.88 55325.62 88888.00 2007-09-07 15:03:11.375 250 12477.15 95.92 55325.60 88888.00 2007-09-07 15:03:11.500 250 12477.15 95.90 55325.60 88888.00 2007-09-07 15:03:11.625 250 12477.17 95.90 55325.62 88888.00 2007-09-07 15:03:11.750 250 12477.17 95.90 55325.62 88888.00 2007-09-07 15:03:11.875 250 12477.15 95.90 55325.62 88888.00 2007-09-07 15:03:12.000 250 12477.15 95.88 55325.60 88888.00 2007-09-07 15:03:12.125 250 12477.12 95.83 55325.60 88888.00 2007-09-07 15:03:12.250 250 12477.12 95.90 55325.60 88888.00 2007-09-07 15:03:12.375 250 12477.12 95.92 55325.60 88888.00 2007-09-07 15:03:12.500 250 12477.02 95.85 55325.60 88888.00 2007-09-07 15:03:12.625 250 12477.00 95.88 55325.60 88888.00 2007-09-07 15:03:12.750 250 12477.05 95.90 55325.62 88888.00 2007-09-07 15:03:12.875 250 12477.10 95.92 55325.60 88888.00 2007-09-07 15:03:13.000 250 12477.08 95.90 55325.60 88888.00 2007-09-07 15:03:13.125 250 12477.02 95.90 55325.60 88888.00 2007-09-07 15:03:13.250 250 12477.05 95.88 55325.60 88888.00 2007-09-07 15:03:13.375 250 12477.00 95.88 55325.60 88888.00 2007-09-07 15:03:13.500 250 12477.05 95.85 55325.57 88888.00 2007-09-07 15:03:13.625 250 12477.05 95.88 55325.57 88888.00 2007-09-07 15:03:13.750 250 12477.08 95.95 55325.62 88888.00 2007-09-07 15:03:13.875 250 12477.05 95.95 55325.60 88888.00 2007-09-07 15:03:14.000 250 12477.05 95.92 55325.57 88888.00 2007-09-07 15:03:14.125 250 12477.10 95.90 55325.62 88888.00 2007-09-07 15:03:14.250 250 12477.05 95.88 55325.60 88888.00 2007-09-07 15:03:14.375 250 12477.02 95.88 55325.57 88888.00 2007-09-07 15:03:14.500 250 12477.00 95.88 55325.55 88888.00 2007-09-07 15:03:14.625 250 12476.95 95.92 55325.60 88888.00 2007-09-07 15:03:14.750 250 12476.98 95.92 55325.60 88888.00 2007-09-07 15:03:14.875 250 12476.92 95.88 55325.60 88888.00 2007-09-07 15:03:15.000 250 12476.92 95.88 55325.60 88888.00 2007-09-07 15:03:15.125 250 12476.92 95.95 55325.57 88888.00 2007-09-07 15:03:15.250 250 12476.95 95.95 55325.57 88888.00 2007-09-07 15:03:15.375 250 12477.00 95.92 55325.55 88888.00 2007-09-07 15:03:15.500 250 12476.95 95.83 55325.55 88888.00 2007-09-07 15:03:15.625 250 12476.92 95.83 55325.57 88888.00 2007-09-07 15:03:15.750 250 12476.98 95.83 55325.57 88888.00 2007-09-07 15:03:15.875 250 12476.95 95.83 55325.60 88888.00 2007-09-07 15:03:16.000 250 12476.98 95.83 55325.55 88888.00 2007-09-07 15:03:16.125 250 12477.00 95.88 55325.55 88888.00 2007-09-07 15:03:16.250 250 12477.02 95.95 55325.60 88888.00 2007-09-07 15:03:16.375 250 12477.12 95.95 55325.60 88888.00 2007-09-07 15:03:16.500 250 12477.02 95.90 55325.57 88888.00 2007-09-07 15:03:16.625 250 12476.98 95.90 55325.57 88888.00 2007-09-07 15:03:16.750 250 12477.00 95.95 55325.60 88888.00 2007-09-07 15:03:16.875 250 12476.98 95.97 55325.62 88888.00 2007-09-07 15:03:17.000 250 12476.92 95.90 55325.60 88888.00 2007-09-07 15:03:17.125 250 12477.00 95.90 55325.60 88888.00 2007-09-07 15:03:17.250 250 12477.02 95.85 55325.55 88888.00 2007-09-07 15:03:17.375 250 12477.02 95.85 55325.53 88888.00 2007-09-07 15:03:17.500 250 12477.00 95.83 55325.53 88888.00 2007-09-07 15:03:17.625 250 12477.00 95.88 55325.55 88888.00 2007-09-07 15:03:17.750 250 12476.95 95.83 55325.57 88888.00 2007-09-07 15:03:17.875 250 12477.00 95.90 55325.60 88888.00 2007-09-07 15:03:18.000 250 12477.02 95.88 55325.57 88888.00 2007-09-07 15:03:18.125 250 12477.00 95.85 55325.55 88888.00 2007-09-07 15:03:18.250 250 12476.95 95.78 55325.55 88888.00 2007-09-07 15:03:18.375 250 12476.90 95.78 55325.55 88888.00 2007-09-07 15:03:18.500 250 12476.90 95.72 55325.53 88888.00 2007-09-07 15:03:18.625 250 12476.95 95.78 55325.55 88888.00 2007-09-07 15:03:18.750 250 12476.98 95.83 55325.57 88888.00 2007-09-07 15:03:18.875 250 12476.98 95.83 55325.60 88888.00 2007-09-07 15:03:19.000 250 12477.00 95.80 55325.62 88888.00 2007-09-07 15:03:19.125 250 12477.00 95.80 55325.65 88888.00 2007-09-07 15:03:19.250 250 12476.95 95.83 55325.68 88888.00 2007-09-07 15:03:19.375 250 12476.90 95.83 55325.65 88888.00 2007-09-07 15:03:19.500 250 12476.95 95.78 55325.62 88888.00 2007-09-07 15:03:19.625 250 12476.98 95.80 55325.62 88888.00 2007-09-07 15:03:19.750 250 12476.95 95.80 55325.62 88888.00 2007-09-07 15:03:19.875 250 12476.95 95.75 55325.62 88888.00 2007-09-07 15:03:20.000 250 12476.98 95.78 55325.60 88888.00 2007-09-07 15:03:20.125 250 12476.95 95.75 55325.62 88888.00 2007-09-07 15:03:20.250 250 12476.88 95.75 55325.62 88888.00 2007-09-07 15:03:20.375 250 12476.88 95.83 55325.65 88888.00 2007-09-07 15:03:20.500 250 12476.95 95.75 55325.65 88888.00 2007-09-07 15:03:20.625 250 12476.90 95.78 55325.62 88888.00 2007-09-07 15:03:20.750 250 12476.95 95.78 55325.62 88888.00 2007-09-07 15:03:20.875 250 12476.95 95.78 55325.62 88888.00 2007-09-07 15:03:21.000 250 12476.90 95.75 55325.62 88888.00 2007-09-07 15:03:21.125 250 12476.90 95.70 55325.60 88888.00 2007-09-07 15:03:21.250 250 12476.95 95.78 55325.65 88888.00 2007-09-07 15:03:21.375 250 12476.95 95.78 55325.62 88888.00 2007-09-07 15:03:21.500 250 12476.92 95.72 55325.62 88888.00 2007-09-07 15:03:21.625 250 12476.92 95.72 55325.62 88888.00 2007-09-07 15:03:21.750 250 12476.85 95.75 55325.62 88888.00 2007-09-07 15:03:21.875 250 12476.88 95.83 55325.65 88888.00 2007-09-07 15:03:22.000 250 12476.90 95.78 55325.62 88888.00 2007-09-07 15:03:22.125 250 12476.88 95.75 55325.60 88888.00 2007-09-07 15:03:22.250 250 12476.88 95.75 55325.60 88888.00 2007-09-07 15:03:22.375 250 12476.85 95.70 55325.57 88888.00 2007-09-07 15:03:22.500 250 12476.85 95.65 55325.57 88888.00 2007-09-07 15:03:22.625 250 12476.88 95.67 55325.60 88888.00 2007-09-07 15:03:22.750 250 12476.92 95.65 55325.62 88888.00 2007-09-07 15:03:22.875 250 12476.95 95.70 55325.62 88888.00 2007-09-07 15:03:23.000 250 12476.85 95.65 55325.62 88888.00 2007-09-07 15:03:23.125 250 12476.83 95.72 55325.65 88888.00 2007-09-07 15:03:23.250 250 12476.88 95.75 55325.62 88888.00 2007-09-07 15:03:23.375 250 12476.92 95.72 55325.62 88888.00 2007-09-07 15:03:23.500 250 12476.95 95.75 55325.62 88888.00 2007-09-07 15:03:23.625 250 12477.00 95.78 55325.68 88888.00 2007-09-07 15:03:23.750 250 12476.98 95.70 55325.62 88888.00 2007-09-07 15:03:23.875 250 12476.88 95.65 55325.57 88888.00 2007-09-07 15:03:24.000 250 12476.88 95.67 55325.62 88888.00 2007-09-07 15:03:24.125 250 12476.92 95.78 55325.65 88888.00 2007-09-07 15:03:24.250 250 12476.90 95.62 55325.62 88888.00 2007-09-07 15:03:24.375 250 12476.95 95.65 55325.57 88888.00 2007-09-07 15:03:24.500 250 12477.00 95.70 55325.62 88888.00 2007-09-07 15:03:24.625 250 12477.00 95.72 55325.62 88888.00 2007-09-07 15:03:24.750 250 12477.00 95.72 55325.62 88888.00 2007-09-07 15:03:24.875 250 12476.98 95.75 55325.65 88888.00 2007-09-07 15:03:25.000 250 12476.98 95.70 55325.62 88888.00 2007-09-07 15:03:25.125 250 12476.95 95.70 55325.65 88888.00 2007-09-07 15:03:25.250 250 12476.95 95.67 55325.65 88888.00 2007-09-07 15:03:25.375 250 12477.00 95.67 55325.65 88888.00 2007-09-07 15:03:25.500 250 12477.00 95.67 55325.60 88888.00 2007-09-07 15:03:25.625 250 12476.98 95.75 55325.60 88888.00 2007-09-07 15:03:25.750 250 12476.92 95.72 55325.57 88888.00 2007-09-07 15:03:25.875 250 12476.88 95.70 55325.60 88888.00 2007-09-07 15:03:26.000 250 12476.95 95.67 55325.60 88888.00 2007-09-07 15:03:26.125 250 12476.95 95.65 55325.62 88888.00 2007-09-07 15:03:26.250 250 12476.92 95.67 55325.68 88888.00 2007-09-07 15:03:26.375 250 12476.98 95.72 55325.65 88888.00 2007-09-07 15:03:26.500 250 12477.00 95.67 55325.62 88888.00 2007-09-07 15:03:26.625 250 12476.92 95.62 55325.57 88888.00 2007-09-07 15:03:26.750 250 12476.90 95.62 55325.55 88888.00 2007-09-07 15:03:26.875 250 12476.95 95.67 55325.57 88888.00 2007-09-07 15:03:27.000 250 12477.02 95.70 55325.60 88888.00 2007-09-07 15:03:27.125 250 12476.95 95.67 55325.60 88888.00 2007-09-07 15:03:27.250 250 12476.92 95.65 55325.53 88888.00 2007-09-07 15:03:27.375 250 12476.95 95.67 55325.57 88888.00 2007-09-07 15:03:27.500 250 12476.98 95.67 55325.60 88888.00 2007-09-07 15:03:27.625 250 12476.98 95.67 55325.57 88888.00 2007-09-07 15:03:27.750 250 12477.00 95.65 55325.55 88888.00 2007-09-07 15:03:27.875 250 12477.00 95.62 55325.55 88888.00 2007-09-07 15:03:28.000 250 12477.02 95.70 55325.57 88888.00 2007-09-07 15:03:28.125 250 12476.98 95.67 55325.60 88888.00 2007-09-07 15:03:28.250 250 12476.95 95.62 55325.60 88888.00 2007-09-07 15:03:28.375 250 12477.00 95.65 55325.57 88888.00 2007-09-07 15:03:28.500 250 12477.02 95.67 55325.55 88888.00 2007-09-07 15:03:28.625 250 12477.02 95.65 55325.57 88888.00 2007-09-07 15:03:28.750 250 12477.05 95.62 55325.60 88888.00 2007-09-07 15:03:28.875 250 12477.08 95.62 55325.57 88888.00 2007-09-07 15:03:29.000 250 12477.00 95.62 55325.57 88888.00 2007-09-07 15:03:29.125 250 12476.98 95.67 55325.60 88888.00 2007-09-07 15:03:29.250 250 12477.05 95.67 55325.60 88888.00 2007-09-07 15:03:29.375 250 12477.10 95.72 55325.60 88888.00 2007-09-07 15:03:29.500 250 12477.05 95.67 55325.57 88888.00 2007-09-07 15:03:29.625 250 12477.00 95.67 55325.57 88888.00 2007-09-07 15:03:29.750 250 12477.05 95.67 55325.57 88888.00 2007-09-07 15:03:29.875 250 12477.05 95.65 55325.55 88888.00 2007-09-07 15:03:30.000 250 12477.05 95.65 55325.57 88888.00 2007-09-07 15:03:30.125 250 12477.05 95.65 55325.57 88888.00 2007-09-07 15:03:30.250 250 12477.05 95.67 55325.55 88888.00 2007-09-07 15:03:30.375 250 12477.08 95.67 55325.55 88888.00 2007-09-07 15:03:30.500 250 12477.05 95.70 55325.53 88888.00 2007-09-07 15:03:30.625 250 12477.02 95.75 55325.55 88888.00 2007-09-07 15:03:30.750 250 12477.02 95.65 55325.53 88888.00 2007-09-07 15:03:30.875 250 12477.08 95.72 55325.55 88888.00 2007-09-07 15:03:31.000 250 12477.12 95.70 55325.53 88888.00 2007-09-07 15:03:31.125 250 12477.10 95.65 55325.57 88888.00 2007-09-07 15:03:31.250 250 12477.05 95.65 55325.57 88888.00 2007-09-07 15:03:31.375 250 12477.05 95.70 55325.57 88888.00 2007-09-07 15:03:31.500 250 12477.05 95.72 55325.57 88888.00 2007-09-07 15:03:31.625 250 12477.00 95.65 55325.55 88888.00 2007-09-07 15:03:31.750 250 12477.00 95.65 55325.55 88888.00 2007-09-07 15:03:31.875 250 12477.00 95.65 55325.57 88888.00 2007-09-07 15:03:32.000 250 12476.98 95.65 55325.57 88888.00 2007-09-07 15:03:32.125 250 12477.05 95.70 55325.60 88888.00 2007-09-07 15:03:32.250 250 12476.98 95.67 55325.55 88888.00 2007-09-07 15:03:32.375 250 12476.95 95.67 55325.55 88888.00 2007-09-07 15:03:32.500 250 12476.98 95.70 55325.60 88888.00 2007-09-07 15:03:32.625 250 12476.98 95.70 55325.62 88888.00 2007-09-07 15:03:32.750 250 12477.00 95.67 55325.57 88888.00 2007-09-07 15:03:32.875 250 12477.05 95.67 55325.57 88888.00 2007-09-07 15:03:33.000 250 12477.08 95.65 55325.57 88888.00 2007-09-07 15:03:33.125 250 12477.10 95.65 55325.57 88888.00 2007-09-07 15:03:33.250 250 12477.02 95.62 55325.57 88888.00 2007-09-07 15:03:33.375 250 12476.98 95.60 55325.57 88888.00 2007-09-07 15:03:33.500 250 12477.00 95.60 55325.57 88888.00 2007-09-07 15:03:33.625 250 12477.02 95.58 55325.55 88888.00 2007-09-07 15:03:33.750 250 12477.02 95.58 55325.53 88888.00 2007-09-07 15:03:33.875 250 12476.98 95.60 55325.55 88888.00 2007-09-07 15:03:34.000 250 12477.00 95.67 55325.55 88888.00 2007-09-07 15:03:34.125 250 12477.00 95.67 55325.57 88888.00 2007-09-07 15:03:34.250 250 12476.90 95.62 55325.57 88888.00 2007-09-07 15:03:34.375 250 12476.88 95.62 55325.53 88888.00 2007-09-07 15:03:34.500 250 12476.90 95.67 55325.55 88888.00 2007-09-07 15:03:34.625 250 12476.88 95.67 55325.53 88888.00 2007-09-07 15:03:34.750 250 12476.83 95.67 55325.53 88888.00 2007-09-07 15:03:34.875 250 12476.80 95.60 55325.53 88888.00 2007-09-07 15:03:35.000 250 12476.85 95.62 55325.47 88888.00 2007-09-07 15:03:35.125 250 12476.90 95.58 55325.50 88888.00 2007-09-07 15:03:35.250 250 12476.88 95.60 55325.53 88888.00 2007-09-07 15:03:35.375 250 12476.88 95.62 55325.57 88888.00 2007-09-07 15:03:35.500 250 12476.90 95.62 55325.57 88888.00 2007-09-07 15:03:35.625 250 12476.85 95.62 55325.55 88888.00 2007-09-07 15:03:35.750 250 12476.83 95.62 55325.50 88888.00 2007-09-07 15:03:35.875 250 12476.85 95.67 55325.50 88888.00 2007-09-07 15:03:36.000 250 12476.90 95.67 55325.53 88888.00 2007-09-07 15:03:36.125 250 12476.95 95.62 55325.53 88888.00 2007-09-07 15:03:36.250 250 12476.95 95.58 55325.53 88888.00 2007-09-07 15:03:36.375 250 12476.92 95.62 55325.53 88888.00 2007-09-07 15:03:36.500 250 12476.92 95.72 55325.53 88888.00 2007-09-07 15:03:36.625 250 12476.95 95.67 55325.53 88888.00 2007-09-07 15:03:36.750 250 12476.83 95.65 55325.53 88888.00 2007-09-07 15:03:36.875 250 12476.90 95.67 55325.53 88888.00 2007-09-07 15:03:37.000 250 12477.02 95.70 55325.50 88888.00 2007-09-07 15:03:37.125 250 12476.95 95.72 55325.53 88888.00 2007-09-07 15:03:37.250 250 12476.85 95.78 55325.50 88888.00 2007-09-07 15:03:37.375 250 12476.85 95.75 55325.45 88888.00 2007-09-07 15:03:37.500 250 12476.88 95.72 55325.47 88888.00 2007-09-07 15:03:37.625 250 12476.90 95.72 55325.47 88888.00 2007-09-07 15:03:37.750 250 12476.85 95.75 55325.50 88888.00 2007-09-07 15:03:37.875 250 12476.88 95.72 55325.50 88888.00 2007-09-07 15:03:38.000 250 12477.00 95.72 55325.47 88888.00 2007-09-07 15:03:38.125 250 12477.00 95.78 55325.53 88888.00 2007-09-07 15:03:38.250 250 12476.92 95.78 55325.50 88888.00 2007-09-07 15:03:38.375 250 12477.00 95.85 55325.50 88888.00 2007-09-07 15:03:38.500 250 12476.98 95.83 55325.47 88888.00 2007-09-07 15:03:38.625 250 12476.98 95.83 55325.50 88888.00 2007-09-07 15:03:38.750 250 12477.00 95.80 55325.53 88888.00 2007-09-07 15:03:38.875 250 12476.92 95.78 55325.50 88888.00 2007-09-07 15:03:39.000 250 12476.90 95.80 55325.50 88888.00 2007-09-07 15:03:39.125 250 12476.88 95.83 55325.50 88888.00 2007-09-07 15:03:39.250 250 12476.92 95.85 55325.53 88888.00 2007-09-07 15:03:39.375 250 12477.00 95.90 55325.55 88888.00 2007-09-07 15:03:39.500 250 12476.92 95.88 55325.55 88888.00 2007-09-07 15:03:39.625 250 12476.88 95.78 55325.53 88888.00 2007-09-07 15:03:39.750 250 12476.90 95.80 55325.53 88888.00 2007-09-07 15:03:39.875 250 12476.90 95.80 55325.53 88888.00 2007-09-07 15:03:40.000 250 12476.90 95.80 55325.53 88888.00 2007-09-07 15:03:40.125 250 12476.88 95.85 55325.55 88888.00 2007-09-07 15:03:40.250 250 12476.85 95.80 55325.53 88888.00 2007-09-07 15:03:40.375 250 12476.92 95.78 55325.53 88888.00 2007-09-07 15:03:40.500 250 12476.95 95.75 55325.53 88888.00 2007-09-07 15:03:40.625 250 12476.95 95.75 55325.53 88888.00 2007-09-07 15:03:40.750 250 12476.90 95.78 55325.50 88888.00 2007-09-07 15:03:40.875 250 12476.85 95.75 55325.53 88888.00 2007-09-07 15:03:41.000 250 12476.85 95.80 55325.53 88888.00 2007-09-07 15:03:41.125 250 12476.92 95.83 55325.53 88888.00 2007-09-07 15:03:41.250 250 12476.85 95.78 55325.53 88888.00 2007-09-07 15:03:41.375 250 12476.90 95.83 55325.55 88888.00 2007-09-07 15:03:41.500 250 12476.95 95.83 55325.55 88888.00 2007-09-07 15:03:41.625 250 12476.90 95.83 55325.50 88888.00 2007-09-07 15:03:41.750 250 12476.85 95.80 55325.50 88888.00 2007-09-07 15:03:41.875 250 12476.88 95.80 55325.53 88888.00 2007-09-07 15:03:42.000 250 12476.88 95.80 55325.53 88888.00 2007-09-07 15:03:42.125 250 12476.92 95.80 55325.53 88888.00 2007-09-07 15:03:42.250 250 12476.88 95.70 55325.53 88888.00 2007-09-07 15:03:42.375 250 12476.92 95.75 55325.53 88888.00 2007-09-07 15:03:42.500 250 12476.90 95.83 55325.55 88888.00 2007-09-07 15:03:42.625 250 12476.92 95.80 55325.55 88888.00 2007-09-07 15:03:42.750 250 12476.95 95.78 55325.55 88888.00 2007-09-07 15:03:42.875 250 12476.85 95.70 55325.50 88888.00 2007-09-07 15:03:43.000 250 12476.83 95.78 55325.50 88888.00 2007-09-07 15:03:43.125 250 12476.83 95.78 55325.55 88888.00 2007-09-07 15:03:43.250 250 12476.77 95.70 55325.53 88888.00 2007-09-07 15:03:43.375 250 12476.77 95.70 55325.50 88888.00 2007-09-07 15:03:43.500 250 12476.88 95.75 55325.50 88888.00 2007-09-07 15:03:43.625 250 12476.88 95.78 55325.57 88888.00 2007-09-07 15:03:43.750 250 12476.88 95.78 55325.57 88888.00 2007-09-07 15:03:43.875 250 12476.85 95.72 55325.55 88888.00 2007-09-07 15:03:44.000 250 12476.88 95.72 55325.50 88888.00 2007-09-07 15:03:44.125 250 12476.85 95.70 55325.47 88888.00 2007-09-07 15:03:44.250 250 12476.77 95.72 55325.50 88888.00 2007-09-07 15:03:44.375 250 12476.80 95.72 55325.50 88888.00 2007-09-07 15:03:44.500 250 12476.88 95.67 55325.45 88888.00 2007-09-07 15:03:44.625 250 12476.85 95.70 55325.50 88888.00 2007-09-07 15:03:44.750 250 12476.80 95.70 55325.53 88888.00 2007-09-07 15:03:44.875 250 12476.83 95.72 55325.53 88888.00 2007-09-07 15:03:45.000 250 12476.90 95.75 55325.50 88888.00 2007-09-07 15:03:45.125 250 12476.90 95.75 55325.53 88888.00 2007-09-07 15:03:45.250 250 12476.90 95.75 55325.53 88888.00 2007-09-07 15:03:45.375 250 12476.88 95.78 55325.50 88888.00 2007-09-07 15:03:45.500 250 12476.83 95.72 55325.50 88888.00 2007-09-07 15:03:45.625 250 12476.83 95.75 55325.47 88888.00 2007-09-07 15:03:45.750 250 12476.85 95.72 55325.45 88888.00 2007-09-07 15:03:45.875 250 12476.90 95.75 55325.47 88888.00 2007-09-07 15:03:46.000 250 12476.90 95.78 55325.53 88888.00 2007-09-07 15:03:46.125 250 12476.90 95.78 55325.53 88888.00 2007-09-07 15:03:46.250 250 12476.75 95.72 55325.53 88888.00 2007-09-07 15:03:46.375 250 12476.77 95.67 55325.50 88888.00 2007-09-07 15:03:46.500 250 12476.88 95.78 55325.55 88888.00 2007-09-07 15:03:46.625 250 12476.88 95.83 55325.55 88888.00 2007-09-07 15:03:46.750 250 12476.83 95.83 55325.55 88888.00 2007-09-07 15:03:46.875 250 12476.80 95.72 55325.55 88888.00 2007-09-07 15:03:47.000 250 12476.88 95.70 55325.55 88888.00 2007-09-07 15:03:47.125 250 12476.95 95.75 55325.55 88888.00 2007-09-07 15:03:47.250 250 12476.85 95.72 55325.55 88888.00 2007-09-07 15:03:47.375 250 12476.80 95.72 55325.55 88888.00 2007-09-07 15:03:47.500 250 12476.85 95.72 55325.53 88888.00 2007-09-07 15:03:47.625 250 12476.92 95.75 55325.53 88888.00 2007-09-07 15:03:47.750 250 12476.90 95.72 55325.50 88888.00 2007-09-07 15:03:47.875 250 12476.83 95.67 55325.53 88888.00 2007-09-07 15:03:48.000 250 12476.80 95.70 55325.53 88888.00 2007-09-07 15:03:48.125 250 12476.83 95.72 55325.55 88888.00 2007-09-07 15:03:48.250 250 12476.88 95.72 55325.53 88888.00 2007-09-07 15:03:48.375 250 12476.92 95.75 55325.50 88888.00 2007-09-07 15:03:48.500 250 12476.92 95.78 55325.53 88888.00 2007-09-07 15:03:48.625 250 12476.88 95.83 55325.55 88888.00 2007-09-07 15:03:48.750 250 12476.83 95.80 55325.53 88888.00 2007-09-07 15:03:48.875 250 12476.83 95.83 55325.53 88888.00 2007-09-07 15:03:49.000 250 12476.88 95.78 55325.50 88888.00 2007-09-07 15:03:49.125 250 12476.92 95.75 55325.53 88888.00 2007-09-07 15:03:49.250 250 12476.90 95.75 55325.55 88888.00 2007-09-07 15:03:49.375 250 12476.92 95.75 55325.53 88888.00 2007-09-07 15:03:49.500 250 12476.92 95.80 55325.53 88888.00 2007-09-07 15:03:49.625 250 12476.92 95.80 55325.53 88888.00 2007-09-07 15:03:49.750 250 12476.92 95.75 55325.50 88888.00 2007-09-07 15:03:49.875 250 12476.92 95.72 55325.50 88888.00 2007-09-07 15:03:50.000 250 12476.92 95.78 55325.50 88888.00 2007-09-07 15:03:50.125 250 12476.92 95.78 55325.53 88888.00 2007-09-07 15:03:50.250 250 12476.92 95.83 55325.53 88888.00 2007-09-07 15:03:50.375 250 12476.95 95.80 55325.53 88888.00 2007-09-07 15:03:50.500 250 12476.88 95.78 55325.50 88888.00 2007-09-07 15:03:50.625 250 12476.80 95.75 55325.47 88888.00 2007-09-07 15:03:50.750 250 12476.85 95.75 55325.47 88888.00 2007-09-07 15:03:50.875 250 12476.92 95.80 55325.50 88888.00 2007-09-07 15:03:51.000 250 12476.90 95.85 55325.47 88888.00 2007-09-07 15:03:51.125 250 12476.83 95.80 55325.50 88888.00 2007-09-07 15:03:51.250 250 12476.85 95.80 55325.47 88888.00 2007-09-07 15:03:51.375 250 12476.92 95.85 55325.47 88888.00 2007-09-07 15:03:51.500 250 12476.88 95.80 55325.50 88888.00 2007-09-07 15:03:51.625 250 12476.85 95.78 55325.47 88888.00 2007-09-07 15:03:51.750 250 12476.85 95.78 55325.45 88888.00 2007-09-07 15:03:51.875 250 12476.85 95.78 55325.45 88888.00 2007-09-07 15:03:52.000 250 12476.90 95.78 55325.47 88888.00 2007-09-07 15:03:52.125 250 12476.88 95.75 55325.45 88888.00 2007-09-07 15:03:52.250 250 12476.80 95.75 55325.45 88888.00 2007-09-07 15:03:52.375 250 12476.77 95.78 55325.47 88888.00 2007-09-07 15:03:52.500 250 12476.73 95.75 55325.47 88888.00 2007-09-07 15:03:52.625 250 12476.77 95.78 55325.50 88888.00 2007-09-07 15:03:52.750 250 12476.80 95.85 55325.53 88888.00 2007-09-07 15:03:52.875 250 12476.75 95.80 55325.47 88888.00 2007-09-07 15:03:53.000 250 12476.83 95.78 55325.47 88888.00 2007-09-07 15:03:53.125 250 12476.83 95.78 55325.50 88888.00 2007-09-07 15:03:53.250 250 12476.85 95.75 55325.50 88888.00 2007-09-07 15:03:53.375 250 12476.85 95.75 55325.47 88888.00 2007-09-07 15:03:53.500 250 12476.80 95.75 55325.47 88888.00 2007-09-07 15:03:53.625 250 12476.83 95.78 55325.47 88888.00 2007-09-07 15:03:53.750 250 12476.88 95.85 55325.50 88888.00 2007-09-07 15:03:53.875 250 12476.85 95.78 55325.47 88888.00 2007-09-07 15:03:54.000 250 12476.83 95.70 55325.43 88888.00 2007-09-07 15:03:54.125 250 12476.88 95.75 55325.43 88888.00 2007-09-07 15:03:54.250 250 12476.83 95.75 55325.40 88888.00 2007-09-07 15:03:54.375 250 12476.85 95.70 55325.40 88888.00 2007-09-07 15:03:54.500 250 12476.85 95.72 55325.43 88888.00 2007-09-07 15:03:54.625 250 12476.88 95.80 55325.45 88888.00 2007-09-07 15:03:54.750 250 12476.83 95.80 55325.47 88888.00 2007-09-07 15:03:54.875 250 12476.75 95.72 55325.43 88888.00 2007-09-07 15:03:55.000 250 12476.77 95.78 55325.40 88888.00 2007-09-07 15:03:55.125 250 12476.83 95.83 55325.45 88888.00 2007-09-07 15:03:55.250 250 12476.85 95.83 55325.45 88888.00 2007-09-07 15:03:55.375 250 12476.85 95.78 55325.43 88888.00 2007-09-07 15:03:55.500 250 12476.85 95.78 55325.45 88888.00 2007-09-07 15:03:55.625 250 12476.88 95.75 55325.45 88888.00 2007-09-07 15:03:55.750 250 12476.80 95.70 55325.40 88888.00 2007-09-07 15:03:55.875 250 12476.77 95.70 55325.43 88888.00 2007-09-07 15:03:56.000 250 12476.85 95.78 55325.45 88888.00 2007-09-07 15:03:56.125 250 12476.90 95.80 55325.47 88888.00 2007-09-07 15:03:56.250 250 12476.83 95.72 55325.47 88888.00 2007-09-07 15:03:56.375 250 12476.80 95.72 55325.47 88888.00 2007-09-07 15:03:56.500 250 12476.83 95.72 55325.45 88888.00 2007-09-07 15:03:56.625 250 12476.88 95.72 55325.47 88888.00 2007-09-07 15:03:56.750 250 12476.85 95.75 55325.47 88888.00 2007-09-07 15:03:56.875 250 12476.92 95.78 55325.47 88888.00 2007-09-07 15:03:57.000 250 12476.90 95.78 55325.45 88888.00 2007-09-07 15:03:57.125 250 12476.83 95.78 55325.47 88888.00 2007-09-07 15:03:57.250 250 12476.77 95.70 55325.47 88888.00 2007-09-07 15:03:57.375 250 12476.83 95.70 55325.43 88888.00 2007-09-07 15:03:57.500 250 12476.85 95.72 55325.45 88888.00 2007-09-07 15:03:57.625 250 12476.88 95.72 55325.47 88888.00 2007-09-07 15:03:57.750 250 12476.88 95.75 55325.50 88888.00 2007-09-07 15:03:57.875 250 12476.90 95.75 55325.53 88888.00 2007-09-07 15:03:58.000 250 12476.92 95.72 55325.53 88888.00 2007-09-07 15:03:58.125 250 12476.92 95.67 55325.53 88888.00 2007-09-07 15:03:58.250 250 12476.88 95.70 55325.53 88888.00 2007-09-07 15:03:58.375 250 12476.95 95.72 55325.53 88888.00 2007-09-07 15:03:58.500 250 12477.00 95.72 55325.53 88888.00 2007-09-07 15:03:58.625 250 12476.98 95.67 55325.47 88888.00 2007-09-07 15:03:58.750 250 12476.92 95.67 55325.50 88888.00 2007-09-07 15:03:58.875 250 12476.90 95.65 55325.53 88888.00 2007-09-07 15:03:59.000 250 12476.88 95.65 55325.53 88888.00 2007-09-07 15:03:59.125 250 12476.88 95.67 55325.53 88888.00 2007-09-07 15:03:59.250 250 12476.85 95.65 55325.47 88888.00 2007-09-07 15:03:59.375 250 12476.88 95.70 55325.50 88888.00 2007-09-07 15:03:59.500 250 12476.85 95.72 55325.53 88888.00 2007-09-07 15:03:59.625 250 12476.80 95.65 55325.50 88888.00 2007-09-07 15:03:59.750 250 12476.80 95.60 55325.47 88888.00 2007-09-07 15:03:59.875 250 12476.90 95.62 55325.47 88888.00 2007-09-07 15:04:00.000 250 12476.95 95.70 55325.50 88888.00 2007-09-07 15:04:00.125 250 12476.88 95.67 55325.50 88888.00 2007-09-07 15:04:00.250 250 12476.80 95.65 55325.50 88888.00 2007-09-07 15:04:00.375 250 12476.80 95.60 55325.47 88888.00 2007-09-07 15:04:00.500 250 12476.85 95.60 55325.45 88888.00 2007-09-07 15:04:00.625 250 12476.88 95.67 55325.47 88888.00 2007-09-07 15:04:00.750 250 12476.88 95.65 55325.50 88888.00 2007-09-07 15:04:00.875 250 12476.88 95.67 55325.53 88888.00 2007-09-07 15:04:01.000 250 12476.90 95.62 55325.53 88888.00 2007-09-07 15:04:01.125 250 12476.92 95.62 55325.53 88888.00 2007-09-07 15:04:01.250 250 12476.90 95.60 55325.47 88888.00 2007-09-07 15:04:01.375 250 12476.95 95.62 55325.47 88888.00 2007-09-07 15:04:01.500 250 12476.90 95.65 55325.50 88888.00 2007-09-07 15:04:01.625 250 12476.83 95.62 55325.50 88888.00 2007-09-07 15:04:01.750 250 12476.85 95.65 55325.50 88888.00 2007-09-07 15:04:01.875 250 12476.90 95.65 55325.53 88888.00 2007-09-07 15:04:02.000 250 12476.95 95.62 55325.53 88888.00 2007-09-07 15:04:02.125 250 12476.90 95.62 55325.50 88888.00 2007-09-07 15:04:02.250 250 12476.88 95.55 55325.50 88888.00 2007-09-07 15:04:02.375 250 12476.85 95.58 55325.50 88888.00 2007-09-07 15:04:02.500 250 12476.88 95.60 55325.55 88888.00 2007-09-07 15:04:02.625 250 12476.98 95.60 55325.53 88888.00 2007-09-07 15:04:02.750 250 12476.98 95.62 55325.50 88888.00 2007-09-07 15:04:02.875 250 12476.98 95.55 55325.47 88888.00 2007-09-07 15:04:03.000 250 12477.00 95.55 55325.45 88888.00 2007-09-07 15:04:03.125 250 12477.05 95.65 55325.50 88888.00 2007-09-07 15:04:03.250 250 12477.00 95.62 55325.55 88888.00 2007-09-07 15:04:03.375 250 12476.98 95.60 55325.55 88888.00 2007-09-07 15:04:03.500 250 12477.00 95.62 55325.55 88888.00 2007-09-07 15:04:03.625 250 12476.98 95.55 55325.50 88888.00 2007-09-07 15:04:03.750 250 12476.92 95.53 55325.50 88888.00 2007-09-07 15:04:03.875 250 12476.92 95.55 55325.53 88888.00 2007-09-07 15:04:04.000 250 12476.95 95.55 55325.50 88888.00 2007-09-07 15:04:04.125 250 12476.98 95.55 55325.47 88888.00 2007-09-07 15:04:04.250 250 12476.92 95.53 55325.50 88888.00 2007-09-07 15:04:04.375 250 12476.98 95.55 55325.47 88888.00 2007-09-07 15:04:04.500 250 12477.00 95.53 55325.50 88888.00 2007-09-07 15:04:04.625 250 12476.98 95.50 55325.47 88888.00 2007-09-07 15:04:04.750 250 12476.92 95.53 55325.47 88888.00 2007-09-07 15:04:04.875 250 12476.92 95.58 55325.45 88888.00 2007-09-07 15:04:05.000 250 12476.90 95.55 55325.43 88888.00 2007-09-07 15:04:05.125 250 12476.88 95.47 55325.45 88888.00 2007-09-07 15:04:05.250 250 12476.92 95.53 55325.47 88888.00 2007-09-07 15:04:05.375 250 12476.90 95.53 55325.50 88888.00 2007-09-07 15:04:05.500 250 12476.92 95.50 55325.47 88888.00 2007-09-07 15:04:05.625 250 12476.95 95.55 55325.45 88888.00 2007-09-07 15:04:05.750 250 12477.00 95.53 55325.47 88888.00 2007-09-07 15:04:05.875 250 12477.05 95.50 55325.50 88888.00 2007-09-07 15:04:06.000 250 12477.05 95.53 55325.45 88888.00 2007-09-07 15:04:06.125 250 12477.02 95.47 55325.45 88888.00 2007-09-07 15:04:06.250 250 12477.00 95.47 55325.45 88888.00 2007-09-07 15:04:06.375 250 12477.02 95.53 55325.47 88888.00 2007-09-07 15:04:06.500 250 12477.00 95.55 55325.47 88888.00 2007-09-07 15:04:06.625 250 12476.98 95.50 55325.43 88888.00 2007-09-07 15:04:06.750 250 12476.95 95.47 55325.45 88888.00 2007-09-07 15:04:06.875 250 12476.92 95.40 55325.43 88888.00 2007-09-07 15:04:07.000 250 12476.98 95.45 55325.45 88888.00 2007-09-07 15:04:07.125 250 12477.00 95.50 55325.47 88888.00 2007-09-07 15:04:07.250 250 12476.95 95.53 55325.47 88888.00 2007-09-07 15:04:07.375 250 12476.90 95.53 55325.47 88888.00 2007-09-07 15:04:07.500 250 12476.92 95.53 55325.47 88888.00 2007-09-07 15:04:07.625 250 12476.88 95.47 55325.45 88888.00 2007-09-07 15:04:07.750 250 12476.85 95.45 55325.47 88888.00 2007-09-07 15:04:07.875 250 12476.90 95.45 55325.53 88888.00 2007-09-07 15:04:08.000 250 12476.92 95.40 55325.50 88888.00 2007-09-07 15:04:08.125 250 12476.95 95.42 55325.50 88888.00 2007-09-07 15:04:08.250 250 12477.00 95.47 55325.53 88888.00 2007-09-07 15:04:08.375 250 12477.00 95.45 55325.47 88888.00 2007-09-07 15:04:08.500 250 12476.95 95.42 55325.45 88888.00 2007-09-07 15:04:08.625 250 12476.95 95.40 55325.47 88888.00 2007-09-07 15:04:08.750 250 12476.95 95.45 55325.47 88888.00 2007-09-07 15:04:08.875 250 12476.92 95.40 55325.45 88888.00 2007-09-07 15:04:09.000 250 12476.90 95.35 55325.45 88888.00 2007-09-07 15:04:09.125 250 12476.95 95.42 55325.45 88888.00 2007-09-07 15:04:09.250 250 12476.95 95.40 55325.47 88888.00 2007-09-07 15:04:09.375 250 12476.95 95.45 55325.45 88888.00 2007-09-07 15:04:09.500 250 12476.95 95.45 55325.47 88888.00 2007-09-07 15:04:09.625 250 12476.98 95.40 55325.47 88888.00 2007-09-07 15:04:09.750 250 12477.05 95.38 55325.47 88888.00 2007-09-07 15:04:09.875 250 12477.02 95.33 55325.43 88888.00 2007-09-07 15:04:10.000 250 12477.00 95.35 55325.45 88888.00 2007-09-07 15:04:10.125 250 12477.02 95.35 55325.47 88888.00 2007-09-07 15:04:10.250 250 12477.02 95.35 55325.45 88888.00 2007-09-07 15:04:10.375 250 12477.08 95.40 55325.45 88888.00 2007-09-07 15:04:10.500 250 12477.05 95.40 55325.45 88888.00 2007-09-07 15:04:10.625 250 12476.98 95.40 55325.47 88888.00 2007-09-07 15:04:10.750 250 12476.98 95.42 55325.53 88888.00 2007-09-07 15:04:10.875 250 12476.95 95.42 55325.53 88888.00 2007-09-07 15:04:11.000 250 12476.98 95.42 55325.50 88888.00 2007-09-07 15:04:11.125 250 12476.95 95.45 55325.50 88888.00 2007-09-07 15:04:11.250 250 12476.90 95.40 55325.47 88888.00 2007-09-07 15:04:11.375 250 12476.95 95.38 55325.47 88888.00 2007-09-07 15:04:11.500 250 12476.95 95.38 55325.47 88888.00 2007-09-07 15:04:11.625 250 12476.95 95.42 55325.47 88888.00 2007-09-07 15:04:11.750 250 12476.92 95.47 55325.50 88888.00 2007-09-07 15:04:11.875 250 12476.90 95.42 55325.47 88888.00 2007-09-07 15:04:12.000 250 12476.90 95.35 55325.47 88888.00 2007-09-07 15:04:12.125 250 12476.92 95.38 55325.47 88888.00 2007-09-07 15:04:12.250 250 12476.88 95.38 55325.45 88888.00 2007-09-07 15:04:12.375 250 12476.92 95.42 55325.47 88888.00 2007-09-07 15:04:12.500 250 12477.02 95.40 55325.47 88888.00 2007-09-07 15:04:12.625 250 12477.02 95.35 55325.45 88888.00 2007-09-07 15:04:12.750 250 12476.95 95.35 55325.45 88888.00 2007-09-07 15:04:12.875 250 12476.90 95.33 55325.45 88888.00 2007-09-07 15:04:13.000 250 12476.92 95.35 55325.50 88888.00 2007-09-07 15:04:13.125 250 12477.00 95.38 55325.50 88888.00 2007-09-07 15:04:13.250 250 12476.98 95.38 55325.53 88888.00 2007-09-07 15:04:13.375 250 12476.92 95.38 55325.55 88888.00 2007-09-07 15:04:13.500 250 12476.90 95.35 55325.53 88888.00 2007-09-07 15:04:13.625 250 12476.95 95.33 55325.53 88888.00 2007-09-07 15:04:13.750 250 12477.02 95.33 55325.53 88888.00 2007-09-07 15:04:13.875 250 12477.02 95.38 55325.57 88888.00 2007-09-07 15:04:14.000 250 12477.00 95.42 55325.55 88888.00 2007-09-07 15:04:14.125 250 12476.95 95.40 55325.50 88888.00 2007-09-07 15:04:14.250 250 12476.88 95.30 55325.47 88888.00 2007-09-07 15:04:14.375 250 12476.90 95.28 55325.45 88888.00 2007-09-07 15:04:14.500 250 12476.95 95.25 55325.47 88888.00 2007-09-07 15:04:14.625 250 12476.95 95.30 55325.53 88888.00 2007-09-07 15:04:14.750 250 12476.95 95.40 55325.53 88888.00 2007-09-07 15:04:14.875 250 12476.92 95.35 55325.50 88888.00 2007-09-07 15:04:15.000 250 12476.95 95.30 55325.47 88888.00 2007-09-07 15:04:15.125 250 12476.88 95.30 55325.50 88888.00 2007-09-07 15:04:15.250 250 12476.83 95.28 55325.50 88888.00 2007-09-07 15:04:15.375 250 12476.92 95.33 55325.50 88888.00 2007-09-07 15:04:15.500 250 12476.98 95.28 55325.50 88888.00 2007-09-07 15:04:15.625 250 12476.98 95.28 55325.50 88888.00 2007-09-07 15:04:15.750 250 12476.98 95.30 55325.47 88888.00 2007-09-07 15:04:15.875 250 12476.90 95.22 55325.45 88888.00 2007-09-07 15:04:16.000 250 12476.85 95.20 55325.43 88888.00 2007-09-07 15:04:16.125 250 12476.90 95.22 55325.47 88888.00 2007-09-07 15:04:16.250 250 12476.88 95.22 55325.45 88888.00 2007-09-07 15:04:16.375 250 12476.83 95.25 55325.47 88888.00 2007-09-07 15:04:16.500 250 12476.80 95.25 55325.47 88888.00 2007-09-07 15:04:16.625 250 12476.88 95.28 55325.53 88888.00 2007-09-07 15:04:16.750 250 12476.88 95.30 55325.53 88888.00 2007-09-07 15:04:16.875 250 12476.88 95.30 55325.50 88888.00 2007-09-07 15:04:17.000 250 12476.95 95.28 55325.47 88888.00 2007-09-07 15:04:17.125 250 12476.98 95.30 55325.47 88888.00 2007-09-07 15:04:17.250 250 12476.98 95.33 55325.50 88888.00 2007-09-07 15:04:17.375 250 12476.98 95.28 55325.45 88888.00 2007-09-07 15:04:17.500 250 12476.95 95.25 55325.45 88888.00 2007-09-07 15:04:17.625 250 12476.95 95.28 55325.50 88888.00 2007-09-07 15:04:17.750 250 12476.98 95.30 55325.50 88888.00 2007-09-07 15:04:17.875 250 12476.92 95.33 55325.47 88888.00 2007-09-07 15:04:18.000 250 12476.95 95.30 55325.50 88888.00 2007-09-07 15:04:18.125 250 12476.98 95.22 55325.55 88888.00 2007-09-07 15:04:18.250 250 12476.98 95.28 55325.53 88888.00 2007-09-07 15:04:18.375 250 12477.05 95.28 55325.53 88888.00 2007-09-07 15:04:18.500 250 12477.00 95.22 55325.47 88888.00 2007-09-07 15:04:18.625 250 12477.02 95.25 55325.50 88888.00 2007-09-07 15:04:18.750 250 12476.98 95.25 55325.50 88888.00 2007-09-07 15:04:18.875 250 12476.98 95.22 55325.50 88888.00 2007-09-07 15:04:19.000 250 12477.02 95.20 55325.47 88888.00 2007-09-07 15:04:19.125 250 12477.05 95.22 55325.50 88888.00 2007-09-07 15:04:19.250 250 12477.00 95.17 55325.47 88888.00 2007-09-07 15:04:19.375 250 12476.92 95.12 55325.45 88888.00 2007-09-07 15:04:19.500 250 12476.95 95.17 55325.50 88888.00 2007-09-07 15:04:19.625 250 12476.95 95.22 55325.53 88888.00 2007-09-07 15:04:19.750 250 12477.00 95.25 55325.53 88888.00 2007-09-07 15:04:19.875 250 12477.05 95.20 55325.50 88888.00 2007-09-07 15:04:20.000 250 12477.02 95.17 55325.47 88888.00 2007-09-07 15:04:20.125 250 12477.00 95.17 55325.47 88888.00 2007-09-07 15:04:20.250 250 12476.92 95.20 55325.50 88888.00 2007-09-07 15:04:20.375 250 12476.98 95.22 55325.50 88888.00 2007-09-07 15:04:20.500 250 12476.95 95.22 55325.45 88888.00 2007-09-07 15:04:20.625 250 12476.98 95.22 55325.45 88888.00 2007-09-07 15:04:20.750 250 12476.98 95.22 55325.47 88888.00 2007-09-07 15:04:20.875 250 12476.98 95.22 55325.47 88888.00 2007-09-07 15:04:21.000 250 12476.95 95.22 55325.47 88888.00 2007-09-07 15:04:21.125 250 12477.08 95.28 55325.50 88888.00 2007-09-07 15:04:21.250 250 12476.98 95.22 55325.47 88888.00 2007-09-07 15:04:21.375 250 12476.95 95.25 55325.50 88888.00 2007-09-07 15:04:21.500 250 12476.88 95.20 55325.47 88888.00 2007-09-07 15:04:21.625 250 12476.88 95.17 55325.50 88888.00 2007-09-07 15:04:21.750 250 12476.95 95.22 55325.50 88888.00 2007-09-07 15:04:21.875 250 12477.02 95.22 55325.50 88888.00 2007-09-07 15:04:22.000 250 12477.00 95.20 55325.50 88888.00 2007-09-07 15:04:22.125 250 12477.00 95.22 55325.47 88888.00 2007-09-07 15:04:22.250 250 12477.00 95.22 55325.47 88888.00 2007-09-07 15:04:22.375 250 12477.02 95.25 55325.47 88888.00 2007-09-07 15:04:22.500 250 12477.00 95.20 55325.43 88888.00 2007-09-07 15:04:22.625 250 12476.98 95.20 55325.45 88888.00 2007-09-07 15:04:22.750 250 12476.98 95.20 55325.50 88888.00 2007-09-07 15:04:22.875 250 12476.95 95.17 55325.50 88888.00 2007-09-07 15:04:23.000 250 12476.88 95.15 55325.45 88888.00 2007-09-07 15:04:23.125 250 12476.88 95.20 55325.45 88888.00 2007-09-07 15:04:23.250 250 12477.00 95.25 55325.50 88888.00 2007-09-07 15:04:23.375 250 12477.08 95.25 55325.47 88888.00 2007-09-07 15:04:23.500 250 12477.02 95.17 55325.50 88888.00 2007-09-07 15:04:23.625 250 12477.02 95.20 55325.50 88888.00 2007-09-07 15:04:23.750 250 12477.00 95.25 55325.47 88888.00 2007-09-07 15:04:23.875 250 12476.92 95.25 55325.50 88888.00 2007-09-07 15:04:24.000 250 12476.98 95.22 55325.47 88888.00 2007-09-07 15:04:24.125 250 12477.05 95.17 55325.47 88888.00 2007-09-07 15:04:24.250 250 12477.05 95.22 55325.47 88888.00 2007-09-07 15:04:24.375 250 12477.02 95.25 55325.47 88888.00 2007-09-07 15:04:24.500 250 12476.95 95.20 55325.47 88888.00 2007-09-07 15:04:24.625 250 12476.95 95.17 55325.47 88888.00 2007-09-07 15:04:24.750 250 12477.10 95.22 55325.47 88888.00 2007-09-07 15:04:24.875 250 12477.23 95.30 55325.45 88888.00 2007-09-07 15:04:25.000 250 12477.20 95.22 55325.40 88888.00 2007-09-07 15:04:25.125 250 12477.10 95.17 55325.40 88888.00 2007-09-07 15:04:25.250 250 12477.12 95.20 55325.45 88888.00 2007-09-07 15:04:25.375 250 12477.20 95.22 55325.43 88888.00 2007-09-07 15:04:25.500 250 12477.20 95.22 55325.40 88888.00 2007-09-07 15:04:25.625 250 12477.25 95.28 55325.40 88888.00 2007-09-07 15:04:25.750 250 12477.17 95.22 55325.40 88888.00 2007-09-07 15:04:25.875 250 12477.15 95.20 55325.40 88888.00 2007-09-07 15:04:26.000 250 12477.20 95.25 55325.38 88888.00 2007-09-07 15:04:26.125 250 12477.17 95.22 55325.38 88888.00 2007-09-07 15:04:26.250 250 12477.15 95.20 55325.45 88888.00 2007-09-07 15:04:26.375 250 12477.20 95.22 55325.47 88888.00 2007-09-07 15:04:26.500 250 12477.15 95.28 55325.45 88888.00 2007-09-07 15:04:26.625 250 12477.17 95.30 55325.43 88888.00 2007-09-07 15:04:26.750 250 12477.12 95.20 55325.43 88888.00 2007-09-07 15:04:26.875 250 12477.08 95.20 55325.43 88888.00 2007-09-07 15:04:27.000 250 12477.15 95.22 55325.43 88888.00 2007-09-07 15:04:27.125 250 12477.15 95.22 55325.45 88888.00 2007-09-07 15:04:27.250 250 12477.15 95.20 55325.43 88888.00 2007-09-07 15:04:27.375 250 12477.20 95.17 55325.43 88888.00 2007-09-07 15:04:27.500 250 12477.23 95.17 55325.43 88888.00 2007-09-07 15:04:27.625 250 12477.27 95.25 55325.45 88888.00 2007-09-07 15:04:27.750 250 12477.25 95.28 55325.45 88888.00 2007-09-07 15:04:27.875 250 12477.17 95.20 55325.40 88888.00 2007-09-07 15:04:28.000 250 12477.17 95.17 55325.45 88888.00 2007-09-07 15:04:28.125 250 12477.25 95.20 55325.43 88888.00 2007-09-07 15:04:28.250 250 12477.23 95.22 55325.40 88888.00 2007-09-07 15:04:28.375 250 12477.23 95.25 55325.43 88888.00 2007-09-07 15:04:28.500 250 12477.30 95.25 55325.45 88888.00 2007-09-07 15:04:28.625 250 12477.30 95.25 55325.40 88888.00 2007-09-07 15:04:28.750 250 12477.30 95.22 55325.40 88888.00 2007-09-07 15:04:28.875 250 12477.30 95.22 55325.43 88888.00 2007-09-07 15:04:29.000 250 12477.23 95.22 55325.43 88888.00 2007-09-07 15:04:29.125 250 12477.23 95.28 55325.47 88888.00 2007-09-07 15:04:29.250 250 12477.27 95.28 55325.45 88888.00 2007-09-07 15:04:29.375 250 12477.33 95.28 55325.45 88888.00 2007-09-07 15:04:29.500 250 12477.27 95.22 55325.47 88888.00 2007-09-07 15:04:29.625 250 12477.30 95.25 55325.45 88888.00 2007-09-07 15:04:29.750 250 12477.30 95.30 55325.45 88888.00 2007-09-07 15:04:29.875 250 12477.33 95.33 55325.43 88888.00 2007-09-07 15:04:30.000 250 12477.30 95.25 55325.40 88888.00 2007-09-07 15:04:30.125 250 12477.25 95.25 55325.43 88888.00 2007-09-07 15:04:30.250 250 12477.23 95.22 55325.40 88888.00 2007-09-07 15:04:30.375 250 12477.25 95.22 55325.43 88888.00 2007-09-07 15:04:30.500 250 12477.23 95.22 55325.45 88888.00 2007-09-07 15:04:30.625 250 12477.23 95.28 55325.43 88888.00 2007-09-07 15:04:30.750 250 12477.25 95.22 55325.40 88888.00 2007-09-07 15:04:30.875 250 12477.30 95.28 55325.40 88888.00 2007-09-07 15:04:31.000 250 12477.33 95.30 55325.43 88888.00 2007-09-07 15:04:31.125 250 12477.38 95.28 55325.43 88888.00 2007-09-07 15:04:31.250 250 12477.27 95.22 55325.40 88888.00 2007-09-07 15:04:31.375 250 12477.23 95.22 55325.38 88888.00 2007-09-07 15:04:31.500 250 12477.25 95.22 55325.40 88888.00 2007-09-07 15:04:31.625 250 12477.27 95.28 55325.40 88888.00 2007-09-07 15:04:31.750 250 12477.27 95.25 55325.45 88888.00 2007-09-07 15:04:31.875 250 12477.30 95.28 55325.45 88888.00 2007-09-07 15:04:32.000 250 12477.33 95.33 55325.43 88888.00 2007-09-07 15:04:32.125 250 12477.27 95.28 55325.43 88888.00 2007-09-07 15:04:32.250 250 12477.20 95.22 55325.43 88888.00 2007-09-07 15:04:32.375 250 12477.25 95.22 55325.43 88888.00 2007-09-07 15:04:32.500 250 12477.27 95.25 55325.43 88888.00 2007-09-07 15:04:32.625 250 12477.23 95.28 55325.43 88888.00 2007-09-07 15:04:32.750 250 12477.17 95.28 55325.40 88888.00 2007-09-07 15:04:32.875 250 12477.23 95.28 55325.40 88888.00 2007-09-07 15:04:33.000 250 12477.23 95.30 55325.38 88888.00 2007-09-07 15:04:33.125 250 12477.27 95.28 55325.40 88888.00 2007-09-07 15:04:33.250 250 12477.25 95.25 55325.45 88888.00 2007-09-07 15:04:33.375 250 12477.27 95.28 55325.43 88888.00 2007-09-07 15:04:33.500 250 12477.25 95.30 55325.40 88888.00 2007-09-07 15:04:33.625 250 12477.23 95.28 55325.35 88888.00 2007-09-07 15:04:33.750 250 12477.20 95.28 55325.35 88888.00 2007-09-07 15:04:33.875 250 12477.33 95.28 55325.40 88888.00 2007-09-07 15:04:34.000 250 12477.35 95.28 55325.43 88888.00 2007-09-07 15:04:34.125 250 12477.27 95.22 55325.40 88888.00 2007-09-07 15:04:34.250 250 12477.20 95.22 55325.35 88888.00 2007-09-07 15:04:34.375 250 12477.23 95.22 55325.38 88888.00 2007-09-07 15:04:34.500 250 12477.23 95.28 55325.32 88888.00 2007-09-07 15:04:34.625 250 12477.17 95.25 55325.35 88888.00 2007-09-07 15:04:34.750 250 12477.23 95.25 55325.35 88888.00 2007-09-07 15:04:34.875 250 12477.27 95.25 55325.35 88888.00 2007-09-07 15:04:35.000 250 12477.30 95.25 55325.35 88888.00 2007-09-07 15:04:35.125 250 12477.27 95.20 55325.35 88888.00 2007-09-07 15:04:35.250 250 12477.25 95.25 55325.35 88888.00 2007-09-07 15:04:35.375 250 12477.25 95.22 55325.32 88888.00 2007-09-07 15:04:35.500 250 12477.23 95.22 55325.32 88888.00 2007-09-07 15:04:35.625 250 12477.25 95.22 55325.35 88888.00 2007-09-07 15:04:35.750 250 12477.27 95.17 55325.32 88888.00 2007-09-07 15:04:35.875 250 12477.35 95.28 55325.40 88888.00 2007-09-07 15:04:36.000 250 12477.30 95.28 55325.38 88888.00 2007-09-07 15:04:36.125 250 12477.33 95.30 55325.35 88888.00 2007-09-07 15:04:36.250 250 12477.33 95.33 55325.38 88888.00 2007-09-07 15:04:36.375 250 12477.35 95.33 55325.40 88888.00 2007-09-07 15:04:36.500 250 12477.35 95.35 55325.38 88888.00 2007-09-07 15:04:36.625 250 12477.35 95.28 55325.38 88888.00 2007-09-07 15:04:36.750 250 12477.30 95.28 55325.40 88888.00 2007-09-07 15:04:36.875 250 12477.30 95.30 55325.35 88888.00 2007-09-07 15:04:37.000 250 12477.30 95.30 55325.32 88888.00 2007-09-07 15:04:37.125 250 12477.30 95.30 55325.38 88888.00 2007-09-07 15:04:37.250 250 12477.30 95.30 55325.43 88888.00 2007-09-07 15:04:37.375 250 12477.30 95.33 55325.40 88888.00 2007-09-07 15:04:37.500 250 12477.25 95.28 55325.38 88888.00 2007-09-07 15:04:37.625 250 12477.27 95.28 55325.38 88888.00 2007-09-07 15:04:37.750 250 12477.33 95.30 55325.32 88888.00 2007-09-07 15:04:37.875 250 12477.30 95.30 55325.32 88888.00 2007-09-07 15:04:38.000 250 12477.33 95.35 55325.32 88888.00 2007-09-07 15:04:38.125 250 12477.33 95.38 55325.35 88888.00 2007-09-07 15:04:38.250 250 12477.33 95.35 55325.38 88888.00 2007-09-07 15:04:38.375 250 12477.30 95.33 55325.35 88888.00 2007-09-07 15:04:38.500 250 12477.35 95.35 55325.35 88888.00 2007-09-07 15:04:38.625 250 12477.38 95.28 55325.32 88888.00 2007-09-07 15:04:38.750 250 12477.40 95.30 55325.35 88888.00 2007-09-07 15:04:38.875 250 12477.40 95.35 55325.43 88888.00 2007-09-07 15:04:39.000 250 12477.35 95.35 55325.38 88888.00 2007-09-07 15:04:39.125 250 12477.30 95.30 55325.38 88888.00 2007-09-07 15:04:39.250 250 12477.35 95.33 55325.40 88888.00 2007-09-07 15:04:39.375 250 12477.42 95.38 55325.40 88888.00 2007-09-07 15:04:39.500 250 12477.38 95.40 55325.40 88888.00 2007-09-07 15:04:39.625 250 12477.35 95.40 55325.43 88888.00 2007-09-07 15:04:39.750 250 12477.27 95.33 55325.40 88888.00 2007-09-07 15:04:39.875 250 12477.30 95.33 55325.32 88888.00 2007-09-07 15:04:40.000 250 12477.38 95.35 55325.38 88888.00 2007-09-07 15:04:40.125 250 12477.42 95.33 55325.43 88888.00 2007-09-07 15:04:40.250 250 12477.33 95.33 55325.35 88888.00 2007-09-07 15:04:40.375 250 12477.40 95.38 55325.35 88888.00 2007-09-07 15:04:40.500 250 12477.38 95.35 55325.32 88888.00 2007-09-07 15:04:40.625 250 12477.35 95.38 55325.35 88888.00 2007-09-07 15:04:40.750 250 12477.33 95.33 55325.35 88888.00 2007-09-07 15:04:40.875 250 12477.40 95.35 55325.38 88888.00 2007-09-07 15:04:41.000 250 12477.42 95.35 55325.38 88888.00 2007-09-07 15:04:41.125 250 12477.48 95.40 55325.38 88888.00 2007-09-07 15:04:41.250 250 12477.48 95.35 55325.43 88888.00 2007-09-07 15:04:41.375 250 12477.50 95.42 55325.40 88888.00 2007-09-07 15:04:41.500 250 12477.48 95.42 55325.40 88888.00 2007-09-07 15:04:41.625 250 12477.40 95.30 55325.35 88888.00 2007-09-07 15:04:41.750 250 12477.38 95.28 55325.32 88888.00 2007-09-07 15:04:41.875 250 12477.40 95.38 55325.32 88888.00 2007-09-07 15:04:42.000 250 12477.38 95.42 55325.35 88888.00 2007-09-07 15:04:42.125 250 12477.35 95.38 55325.35 88888.00 2007-09-07 15:04:42.250 250 12477.42 95.38 55325.38 88888.00 2007-09-07 15:04:42.375 250 12477.48 95.40 55325.38 88888.00 2007-09-07 15:04:42.500 250 12477.45 95.40 55325.35 88888.00 2007-09-07 15:04:42.625 250 12477.40 95.38 55325.35 88888.00 2007-09-07 15:04:42.750 250 12477.33 95.33 55325.30 88888.00 2007-09-07 15:04:42.875 250 12477.35 95.42 55325.35 88888.00 2007-09-07 15:04:43.000 250 12477.38 95.40 55325.38 88888.00 2007-09-07 15:04:43.125 250 12477.35 95.35 55325.35 88888.00 2007-09-07 15:04:43.250 250 12477.27 95.33 55325.35 88888.00 2007-09-07 15:04:43.375 250 12477.25 95.40 55325.32 88888.00 2007-09-07 15:04:43.500 250 12477.30 95.47 55325.32 88888.00 2007-09-07 15:04:43.625 250 12477.38 95.50 55325.35 88888.00 2007-09-07 15:04:43.750 250 12477.40 95.42 55325.38 88888.00 2007-09-07 15:04:43.875 250 12477.38 95.45 55325.40 88888.00 2007-09-07 15:04:44.000 250 12477.27 95.45 55325.40 88888.00 2007-09-07 15:04:44.125 250 12477.23 95.42 55325.40 88888.00 2007-09-07 15:04:44.250 250 12477.25 95.38 55325.40 88888.00 2007-09-07 15:04:44.375 250 12477.30 95.40 55325.43 88888.00 2007-09-07 15:04:44.500 250 12477.27 95.47 55325.43 88888.00 2007-09-07 15:04:44.625 250 12477.27 95.50 55325.40 88888.00 2007-09-07 15:04:44.750 250 12477.27 95.47 55325.40 88888.00 2007-09-07 15:04:44.875 250 12477.35 95.45 55325.40 88888.00 2007-09-07 15:04:45.000 250 12477.40 95.42 55325.43 88888.00 2007-09-07 15:04:45.125 250 12477.30 95.42 55325.43 88888.00 2007-09-07 15:04:45.250 250 12477.23 95.42 55325.40 88888.00 2007-09-07 15:04:45.375 250 12477.25 95.42 55325.38 88888.00 2007-09-07 15:04:45.500 250 12477.33 95.42 55325.35 88888.00 2007-09-07 15:04:45.625 250 12477.30 95.42 55325.38 88888.00 2007-09-07 15:04:45.750 250 12477.25 95.42 55325.38 88888.00 2007-09-07 15:04:45.875 250 12477.30 95.47 55325.40 88888.00 2007-09-07 15:04:46.000 250 12477.30 95.47 55325.35 88888.00 2007-09-07 15:04:46.125 250 12477.15 95.40 55325.32 88888.00 2007-09-07 15:04:46.250 250 12477.08 95.38 55325.40 88888.00 2007-09-07 15:04:46.375 250 12477.20 95.47 55325.43 88888.00 2007-09-07 15:04:46.500 250 12477.27 95.47 55325.43 88888.00 2007-09-07 15:04:46.625 250 12477.30 95.50 55325.40 88888.00 2007-09-07 15:04:46.750 250 12477.27 95.53 55325.38 88888.00 2007-09-07 15:04:46.875 250 12477.25 95.53 55325.35 88888.00 2007-09-07 15:04:47.000 250 12477.30 95.50 55325.38 88888.00 2007-09-07 15:04:47.125 250 12477.33 95.47 55325.38 88888.00 2007-09-07 15:04:47.250 250 12477.27 95.50 55325.43 88888.00 2007-09-07 15:04:47.375 250 12477.25 95.55 55325.40 88888.00 2007-09-07 15:04:47.500 250 12477.27 95.53 55325.38 88888.00 2007-09-07 15:04:47.625 250 12477.30 95.53 55325.38 88888.00 2007-09-07 15:04:47.750 250 12477.30 95.53 55325.38 88888.00 2007-09-07 15:04:47.875 250 12477.25 95.53 55325.38 88888.00 2007-09-07 15:04:48.000 250 12477.25 95.50 55325.35 88888.00 2007-09-07 15:04:48.125 250 12477.27 95.50 55325.38 88888.00 2007-09-07 15:04:48.250 250 12477.17 95.47 55325.35 88888.00 2007-09-07 15:04:48.375 250 12477.17 95.50 55325.35 88888.00 2007-09-07 15:04:48.500 250 12477.15 95.53 55325.35 88888.00 2007-09-07 15:04:48.625 250 12477.10 95.50 55325.32 88888.00 2007-09-07 15:04:48.750 250 12477.20 95.55 55325.38 88888.00 2007-09-07 15:04:48.875 250 12477.27 95.53 55325.38 88888.00 2007-09-07 15:04:49.000 250 12477.25 95.55 55325.38 88888.00 2007-09-07 15:04:49.125 250 12477.30 95.60 55325.43 88888.00 2007-09-07 15:04:49.250 250 12477.30 95.60 55325.45 88888.00 2007-09-07 15:04:49.375 250 12477.27 95.65 55325.45 88888.00 2007-09-07 15:04:49.500 250 12477.25 95.58 55325.43 88888.00 2007-09-07 15:04:49.625 250 12477.20 95.55 55325.40 88888.00 2007-09-07 15:04:49.750 250 12477.17 95.50 55325.38 88888.00 2007-09-07 15:04:49.875 250 12477.23 95.53 55325.43 88888.00 2007-09-07 15:04:50.000 250 12477.25 95.55 55325.40 88888.00 2007-09-07 15:04:50.125 250 12477.15 95.58 55325.43 88888.00 2007-09-07 15:04:50.250 250 12477.10 95.53 55325.40 88888.00 2007-09-07 15:04:50.375 250 12477.05 95.55 55325.40 88888.00 2007-09-07 15:04:50.500 250 12477.00 95.58 55325.43 88888.00 2007-09-07 15:04:50.625 250 12477.02 95.50 55325.40 88888.00 2007-09-07 15:04:50.750 250 12477.12 95.53 55325.40 88888.00 2007-09-07 15:04:50.875 250 12477.17 95.58 55325.43 88888.00 2007-09-07 15:04:51.000 250 12477.23 95.62 55325.43 88888.00 2007-09-07 15:04:51.125 250 12477.20 95.60 55325.43 88888.00 2007-09-07 15:04:51.250 250 12477.12 95.53 55325.43 88888.00 2007-09-07 15:04:51.375 250 12477.12 95.58 55325.43 88888.00 2007-09-07 15:04:51.500 250 12477.20 95.62 55325.45 88888.00 2007-09-07 15:04:51.625 250 12477.17 95.62 55325.47 88888.00 2007-09-07 15:04:51.750 250 12477.08 95.55 55325.40 88888.00 2007-09-07 15:04:51.875 250 12477.10 95.58 55325.43 88888.00 2007-09-07 15:04:52.000 250 12477.10 95.58 55325.40 88888.00 2007-09-07 15:04:52.125 250 12477.10 95.55 55325.45 88888.00 2007-09-07 15:04:52.250 250 12477.10 95.55 55325.47 88888.00 2007-09-07 15:04:52.375 250 12477.12 95.58 55325.45 88888.00 2007-09-07 15:04:52.500 250 12477.10 95.58 55325.45 88888.00 2007-09-07 15:04:52.625 250 12477.15 95.58 55325.47 88888.00 2007-09-07 15:04:52.750 250 12477.15 95.60 55325.45 88888.00 2007-09-07 15:04:52.875 250 12477.12 95.62 55325.43 88888.00 2007-09-07 15:04:53.000 250 12477.15 95.60 55325.40 88888.00 2007-09-07 15:04:53.125 250 12477.12 95.60 55325.40 88888.00 2007-09-07 15:04:53.250 250 12477.10 95.60 55325.43 88888.00 2007-09-07 15:04:53.375 250 12477.05 95.60 55325.43 88888.00 2007-09-07 15:04:53.500 250 12477.05 95.65 55325.45 88888.00 2007-09-07 15:04:53.625 250 12477.05 95.67 55325.45 88888.00 2007-09-07 15:04:53.750 250 12477.08 95.70 55325.47 88888.00 2007-09-07 15:04:53.875 250 12477.08 95.67 55325.45 88888.00 2007-09-07 15:04:54.000 250 12477.08 95.62 55325.45 88888.00 2007-09-07 15:04:54.125 250 12477.02 95.67 55325.45 88888.00 2007-09-07 15:04:54.250 250 12477.00 95.65 55325.45 88888.00 2007-09-07 15:04:54.375 250 12477.00 95.67 55325.43 88888.00 2007-09-07 15:04:54.500 250 12476.95 95.67 55325.40 88888.00 2007-09-07 15:04:54.625 250 12476.95 95.67 55325.43 88888.00 2007-09-07 15:04:54.750 250 12476.95 95.65 55325.40 88888.00 2007-09-07 15:04:54.875 250 12476.92 95.65 55325.40 88888.00 2007-09-07 15:04:55.000 250 12477.00 95.70 55325.43 88888.00 2007-09-07 15:04:55.125 250 12477.05 95.65 55325.45 88888.00 2007-09-07 15:04:55.250 250 12476.95 95.58 55325.43 88888.00 2007-09-07 15:04:55.375 250 12476.95 95.67 55325.45 88888.00 2007-09-07 15:04:55.500 250 12476.98 95.67 55325.40 88888.00 2007-09-07 15:04:55.625 250 12476.98 95.70 55325.43 88888.00 2007-09-07 15:04:55.750 250 12476.98 95.70 55325.47 88888.00 2007-09-07 15:04:55.875 250 12476.95 95.65 55325.47 88888.00 2007-09-07 15:04:56.000 250 12476.90 95.60 55325.40 88888.00 2007-09-07 15:04:56.125 250 12476.90 95.65 55325.38 88888.00 2007-09-07 15:04:56.250 250 12476.95 95.65 55325.38 88888.00 2007-09-07 15:04:56.375 250 12476.98 95.62 55325.38 88888.00 2007-09-07 15:04:56.500 250 12477.02 95.62 55325.40 88888.00 2007-09-07 15:04:56.625 250 12477.00 95.65 55325.40 88888.00 2007-09-07 15:04:56.750 250 12477.02 95.72 55325.43 88888.00 2007-09-07 15:04:56.875 250 12477.00 95.78 55325.43 88888.00 2007-09-07 15:04:57.000 250 12476.98 95.75 55325.45 88888.00 2007-09-07 15:04:57.125 250 12476.95 95.72 55325.43 88888.00 2007-09-07 15:04:57.250 250 12477.00 95.65 55325.43 88888.00 2007-09-07 15:04:57.375 250 12477.08 95.65 55325.43 88888.00 2007-09-07 15:04:57.500 250 12477.02 95.67 55325.45 88888.00 2007-09-07 15:04:57.625 250 12476.95 95.70 55325.43 88888.00 2007-09-07 15:04:57.750 250 12477.00 95.70 55325.43 88888.00 2007-09-07 15:04:57.875 250 12477.02 95.72 55325.40 88888.00 2007-09-07 15:04:58.000 250 12477.02 95.75 55325.43 88888.00 2007-09-07 15:04:58.125 250 12476.95 95.75 55325.45 88888.00 2007-09-07 15:04:58.250 250 12476.90 95.70 55325.45 88888.00 2007-09-07 15:04:58.375 250 12476.95 95.72 55325.45 88888.00 2007-09-07 15:04:58.500 250 12476.95 95.70 55325.43 88888.00 2007-09-07 15:04:58.625 250 12476.90 95.72 55325.43 88888.00 2007-09-07 15:04:58.750 250 12476.98 95.75 55325.45 88888.00 2007-09-07 15:04:58.875 250 12477.02 95.75 55325.47 88888.00 2007-09-07 15:04:59.000 250 12477.10 95.78 55325.47 88888.00 2007-09-07 15:04:59.125 250 12477.10 95.83 55325.50 88888.00 2007-09-07 15:04:59.250 250 12476.95 95.78 55325.45 88888.00 2007-09-07 15:04:59.375 250 12476.88 95.72 55325.45 88888.00 2007-09-07 15:04:59.500 250 12476.83 95.75 55325.45 88888.00 2007-09-07 15:04:59.625 250 12476.90 95.75 55325.45 88888.00 2007-09-07 15:04:59.750 250 12476.85 95.70 55325.40 88888.00 2007-09-07 15:04:59.875 250 12476.88 95.72 55325.43 88888.00 2007-09-07 15:05:00.000 250 12476.95 95.80 55325.45 88888.00 2007-09-07 15:05:00.125 250 12476.98 95.80 55325.50 88888.00 2007-09-07 15:05:00.250 250 12476.95 95.80 55325.50 88888.00 2007-09-07 15:05:00.375 250 12476.92 95.80 55325.47 88888.00 2007-09-07 15:05:00.500 250 12476.95 95.78 55325.45 88888.00 2007-09-07 15:05:00.625 250 12476.95 95.75 55325.45 88888.00 2007-09-07 15:05:00.750 250 12476.90 95.75 55325.45 88888.00 2007-09-07 15:05:00.875 250 12476.88 95.75 55325.43 88888.00 2007-09-07 15:05:01.000 250 12476.90 95.70 55325.40 88888.00 2007-09-07 15:05:01.125 250 12476.95 95.75 55325.40 88888.00 2007-09-07 15:05:01.250 250 12476.90 95.75 55325.40 88888.00 2007-09-07 15:05:01.375 250 12476.92 95.78 55325.43 88888.00 2007-09-07 15:05:01.500 250 12476.95 95.75 55325.47 88888.00 2007-09-07 15:05:01.625 250 12476.92 95.78 55325.45 88888.00 2007-09-07 15:05:01.750 250 12476.90 95.83 55325.43 88888.00 2007-09-07 15:05:01.875 250 12476.85 95.80 55325.43 88888.00 2007-09-07 15:05:02.000 250 12476.90 95.78 55325.45 88888.00 2007-09-07 15:05:02.125 250 12476.90 95.78 55325.45 88888.00 2007-09-07 15:05:02.250 250 12476.90 95.80 55325.43 88888.00 2007-09-07 15:05:02.375 250 12476.95 95.80 55325.45 88888.00 2007-09-07 15:05:02.500 250 12477.00 95.83 55325.47 88888.00 2007-09-07 15:05:02.625 250 12477.05 95.88 55325.50 88888.00 2007-09-07 15:05:02.750 250 12477.02 95.85 55325.50 88888.00 2007-09-07 15:05:02.875 250 12477.02 95.80 55325.43 88888.00 2007-09-07 15:05:03.000 250 12477.00 95.80 55325.38 88888.00 2007-09-07 15:05:03.125 250 12477.00 95.80 55325.45 88888.00 2007-09-07 15:05:03.250 250 12477.00 95.83 55325.45 88888.00 2007-09-07 15:05:03.375 250 12477.05 95.90 55325.47 88888.00 2007-09-07 15:05:03.500 250 12477.08 95.90 55325.45 88888.00 2007-09-07 15:05:03.625 250 12477.05 95.90 55325.45 88888.00 2007-09-07 15:05:03.750 250 12476.98 95.88 55325.43 88888.00 2007-09-07 15:05:03.875 250 12476.98 95.85 55325.43 88888.00 2007-09-07 15:05:04.000 250 12476.98 95.85 55325.43 88888.00 2007-09-07 15:05:04.125 250 12477.05 95.88 55325.43 88888.00 2007-09-07 15:05:04.250 250 12477.00 95.83 55325.43 88888.00 2007-09-07 15:05:04.375 250 12476.95 95.85 55325.45 88888.00 2007-09-07 15:05:04.500 250 12476.90 95.88 55325.43 88888.00 2007-09-07 15:05:04.625 250 12476.90 95.85 55325.43 88888.00 2007-09-07 15:05:04.750 250 12476.98 95.83 55325.43 88888.00 2007-09-07 15:05:04.875 250 12477.08 95.90 55325.43 88888.00 2007-09-07 15:05:05.000 250 12477.12 95.90 55325.40 88888.00 2007-09-07 15:05:05.125 250 12477.05 95.88 55325.38 88888.00 2007-09-07 15:05:05.250 250 12477.02 95.88 55325.35 88888.00 2007-09-07 15:05:05.375 250 12477.02 95.92 55325.35 88888.00 2007-09-07 15:05:05.500 250 12476.98 95.95 55325.35 88888.00 2007-09-07 15:05:05.625 250 12477.00 95.92 55325.35 88888.00 2007-09-07 15:05:05.750 250 12477.00 95.88 55325.35 88888.00 2007-09-07 15:05:05.875 250 12477.00 95.88 55325.40 88888.00 2007-09-07 15:05:06.000 250 12477.05 95.90 55325.40 88888.00 2007-09-07 15:05:06.125 250 12477.05 95.92 55325.43 88888.00 2007-09-07 15:05:06.250 250 12477.02 95.90 55325.43 88888.00 2007-09-07 15:05:06.375 250 12477.02 95.92 55325.40 88888.00 2007-09-07 15:05:06.500 250 12477.02 95.97 55325.43 88888.00 2007-09-07 15:05:06.625 250 12477.02 95.97 55325.47 88888.00 2007-09-07 15:05:06.750 250 12477.08 95.97 55325.47 88888.00 2007-09-07 15:05:06.875 250 12477.12 96.00 55325.43 88888.00 2007-09-07 15:05:07.000 250 12477.12 95.95 55325.38 88888.00 2007-09-07 15:05:07.125 250 12477.12 95.92 55325.38 88888.00 2007-09-07 15:05:07.250 250 12477.05 95.90 55325.40 88888.00 2007-09-07 15:05:07.375 250 12477.08 95.97 55325.40 88888.00 2007-09-07 15:05:07.500 250 12477.08 95.97 55325.40 88888.00 2007-09-07 15:05:07.625 250 12477.08 95.90 55325.40 88888.00 2007-09-07 15:05:07.750 250 12477.08 95.95 55325.40 88888.00 2007-09-07 15:05:07.875 250 12477.15 96.03 55325.43 88888.00 2007-09-07 15:05:08.000 250 12477.10 96.03 55325.43 88888.00 2007-09-07 15:05:08.125 250 12477.05 95.97 55325.43 88888.00 2007-09-07 15:05:08.250 250 12477.10 95.97 55325.47 88888.00 2007-09-07 15:05:08.375 250 12477.15 95.97 55325.43 88888.00 2007-09-07 15:05:08.500 250 12477.15 96.03 55325.43 88888.00 2007-09-07 15:05:08.625 250 12477.10 96.03 55325.43 88888.00 2007-09-07 15:05:08.750 250 12477.10 96.00 55325.45 88888.00 2007-09-07 15:05:08.875 250 12477.12 95.97 55325.43 88888.00 2007-09-07 15:05:09.000 250 12477.20 96.00 55325.40 88888.00 2007-09-07 15:05:09.125 250 12477.25 95.97 55325.40 88888.00 2007-09-07 15:05:09.250 250 12477.23 95.97 55325.43 88888.00 2007-09-07 15:05:09.375 250 12477.23 95.97 55325.43 88888.00 2007-09-07 15:05:09.500 250 12477.23 96.00 55325.43 88888.00 2007-09-07 15:05:09.625 250 12477.17 95.97 55325.43 88888.00 2007-09-07 15:05:09.750 250 12477.23 95.97 55325.40 88888.00 2007-09-07 15:05:09.875 250 12477.23 95.97 55325.43 88888.00 2007-09-07 15:05:10.000 250 12477.20 96.03 55325.40 88888.00 2007-09-07 15:05:10.125 250 12477.15 96.03 55325.40 88888.00 2007-09-07 15:05:10.250 250 12477.23 96.05 55325.40 88888.00 2007-09-07 15:05:10.375 250 12477.33 96.10 55325.40 88888.00 2007-09-07 15:05:10.500 250 12477.35 96.10 55325.40 88888.00 2007-09-07 15:05:10.625 250 12477.30 96.05 55325.40 88888.00 2007-09-07 15:05:10.750 250 12477.23 95.97 55325.38 88888.00 2007-09-07 15:05:10.875 250 12477.17 95.97 55325.38 88888.00 2007-09-07 15:05:11.000 250 12477.25 96.00 55325.32 88888.00 2007-09-07 15:05:11.125 250 12477.30 96.03 55325.32 88888.00 2007-09-07 15:05:11.250 250 12477.25 96.00 55325.38 88888.00 2007-09-07 15:05:11.375 250 12477.33 96.05 55325.40 88888.00 2007-09-07 15:05:11.500 250 12477.33 96.08 55325.45 88888.00 2007-09-07 15:05:11.625 250 12477.23 96.08 55325.45 88888.00 2007-09-07 15:05:11.750 250 12477.25 96.08 55325.45 88888.00 2007-09-07 15:05:11.875 250 12477.25 96.05 55325.43 88888.00 2007-09-07 15:05:12.000 250 12477.25 96.00 55325.38 88888.00 2007-09-07 15:05:12.125 250 12477.27 95.95 55325.35 88888.00 2007-09-07 15:05:12.250 250 12477.30 96.03 55325.40 88888.00 2007-09-07 15:05:12.375 250 12477.30 96.05 55325.40 88888.00 2007-09-07 15:05:12.500 250 12477.25 96.03 55325.38 88888.00 2007-09-07 15:05:12.625 250 12477.17 96.03 55325.38 88888.00 2007-09-07 15:05:12.750 250 12477.17 96.03 55325.38 88888.00 2007-09-07 15:05:12.875 250 12477.30 96.08 55325.40 88888.00 2007-09-07 15:05:13.000 250 12477.38 96.10 55325.43 88888.00 2007-09-07 15:05:13.125 250 12477.35 96.12 55325.43 88888.00 2007-09-07 15:05:13.250 250 12477.30 96.05 55325.40 88888.00 2007-09-07 15:05:13.375 250 12477.27 96.05 55325.43 88888.00 2007-09-07 15:05:13.500 250 12477.20 96.08 55325.43 88888.00 2007-09-07 15:05:13.625 250 12477.23 96.05 55325.43 88888.00 2007-09-07 15:05:13.750 250 12477.33 96.08 55325.43 88888.00 2007-09-07 15:05:13.875 250 12477.30 96.10 55325.40 88888.00 2007-09-07 15:05:14.000 250 12477.33 96.12 55325.40 88888.00 2007-09-07 15:05:14.125 250 12477.33 96.12 55325.38 88888.00 2007-09-07 15:05:14.250 250 12477.30 96.05 55325.38 88888.00 2007-09-07 15:05:14.375 250 12477.27 96.05 55325.40 88888.00 2007-09-07 15:05:14.500 250 12477.38 96.10 55325.40 88888.00 2007-09-07 15:05:14.625 250 12477.38 96.10 55325.40 88888.00 2007-09-07 15:05:14.750 250 12477.40 96.10 55325.40 88888.00 2007-09-07 15:05:14.875 250 12477.38 96.08 55325.40 88888.00 2007-09-07 15:05:15.000 250 12477.42 96.12 55325.40 88888.00 2007-09-07 15:05:15.125 250 12477.42 96.12 55325.40 88888.00 2007-09-07 15:05:15.250 250 12477.35 96.05 55325.38 88888.00 2007-09-07 15:05:15.375 250 12477.45 96.10 55325.40 88888.00 2007-09-07 15:05:15.500 250 12477.45 96.10 55325.38 88888.00 2007-09-07 15:05:15.625 250 12477.40 96.08 55325.38 88888.00 2007-09-07 15:05:15.750 250 12477.38 96.05 55325.35 88888.00 2007-09-07 15:05:15.875 250 12477.38 96.03 55325.35 88888.00 2007-09-07 15:05:16.000 250 12477.42 96.08 55325.38 88888.00 2007-09-07 15:05:16.125 250 12477.48 96.08 55325.40 88888.00 2007-09-07 15:05:16.250 250 12477.45 96.05 55325.40 88888.00 2007-09-07 15:05:16.375 250 12477.48 96.10 55325.38 88888.00 2007-09-07 15:05:16.500 250 12477.55 96.08 55325.35 88888.00 2007-09-07 15:05:16.625 250 12477.58 96.08 55325.38 88888.00 2007-09-07 15:05:16.750 250 12477.55 96.08 55325.35 88888.00 2007-09-07 15:05:16.875 250 12477.52 96.05 55325.32 88888.00 2007-09-07 15:05:17.000 250 12477.58 96.05 55325.35 88888.00 2007-09-07 15:05:17.125 250 12477.50 96.03 55325.38 88888.00 2007-09-07 15:05:17.250 250 12477.40 96.00 55325.32 88888.00 2007-09-07 15:05:17.375 250 12477.45 96.03 55325.32 88888.00 2007-09-07 15:05:17.500 250 12477.42 95.97 55325.32 88888.00 2007-09-07 15:05:17.625 250 12477.42 95.95 55325.32 88888.00 2007-09-07 15:05:17.750 250 12477.45 96.05 55325.38 88888.00 2007-09-07 15:05:17.875 250 12477.48 96.08 55325.38 88888.00 2007-09-07 15:05:18.000 250 12477.48 96.03 55325.32 88888.00 2007-09-07 15:05:18.125 250 12477.50 96.00 55325.35 88888.00 2007-09-07 15:05:18.250 250 12477.50 95.97 55325.43 88888.00 2007-09-07 15:05:18.375 250 12477.50 96.05 55325.40 88888.00 2007-09-07 15:05:18.500 250 12477.50 96.08 55325.40 88888.00 2007-09-07 15:05:18.625 250 12477.50 96.08 55325.40 88888.00 2007-09-07 15:05:18.750 250 12477.42 96.08 55325.43 88888.00 2007-09-07 15:05:18.875 250 12477.48 96.10 55325.43 88888.00 2007-09-07 15:05:19.000 250 12477.45 96.03 55325.38 88888.00 2007-09-07 15:05:19.125 250 12477.48 96.08 55325.43 88888.00 2007-09-07 15:05:19.250 250 12477.48 96.08 55325.45 88888.00 2007-09-07 15:05:19.375 250 12477.48 96.05 55325.40 88888.00 2007-09-07 15:05:19.500 250 12477.42 96.03 55325.43 88888.00 2007-09-07 15:05:19.625 250 12477.42 96.03 55325.45 88888.00 2007-09-07 15:05:19.750 250 12477.42 96.03 55325.45 88888.00 2007-09-07 15:05:19.875 250 12477.40 96.05 55325.43 88888.00 2007-09-07 15:05:20.000 250 12477.42 96.05 55325.40 88888.00 2007-09-07 15:05:20.125 250 12477.50 96.05 55325.40 88888.00 2007-09-07 15:05:20.250 250 12477.50 96.05 55325.40 88888.00 2007-09-07 15:05:20.375 250 12477.50 96.03 55325.38 88888.00 2007-09-07 15:05:20.500 250 12477.55 96.05 55325.38 88888.00 2007-09-07 15:05:20.625 250 12477.58 96.05 55325.45 88888.00 2007-09-07 15:05:20.750 250 12477.58 96.05 55325.45 88888.00 2007-09-07 15:05:20.875 250 12477.55 96.00 55325.43 88888.00 2007-09-07 15:05:21.000 250 12477.48 95.97 55325.40 88888.00 2007-09-07 15:05:21.125 250 12477.48 96.00 55325.43 88888.00 2007-09-07 15:05:21.250 250 12477.48 96.05 55325.45 88888.00 2007-09-07 15:05:21.375 250 12477.50 96.05 55325.43 88888.00 2007-09-07 15:05:21.500 250 12477.58 95.95 55325.40 88888.00 2007-09-07 15:05:21.625 250 12477.62 95.97 55325.40 88888.00 2007-09-07 15:05:21.750 250 12477.60 96.00 55325.40 88888.00 2007-09-07 15:05:21.875 250 12477.62 96.03 55325.40 88888.00 2007-09-07 15:05:22.000 250 12477.60 96.05 55325.40 88888.00 2007-09-07 15:05:22.125 250 12477.60 96.05 55325.40 88888.00 2007-09-07 15:05:22.250 250 12477.50 96.03 55325.40 88888.00 2007-09-07 15:05:22.375 250 12477.52 96.05 55325.43 88888.00 2007-09-07 15:05:22.500 250 12477.52 96.00 55325.40 88888.00 2007-09-07 15:05:22.625 250 12477.52 96.03 55325.40 88888.00 2007-09-07 15:05:22.750 250 12477.58 96.05 55325.38 88888.00 2007-09-07 15:05:22.875 250 12477.55 96.03 55325.38 88888.00 2007-09-07 15:05:23.000 250 12477.55 96.03 55325.40 88888.00 2007-09-07 15:05:23.125 250 12477.52 96.05 55325.40 88888.00 2007-09-07 15:05:23.250 250 12477.50 96.08 55325.38 88888.00 2007-09-07 15:05:23.375 250 12477.58 96.08 55325.40 88888.00 2007-09-07 15:05:23.500 250 12477.52 96.03 55325.38 88888.00 2007-09-07 15:05:23.625 250 12477.52 96.00 55325.40 88888.00 2007-09-07 15:05:23.750 250 12477.50 96.00 55325.38 88888.00 2007-09-07 15:05:23.875 250 12477.50 96.00 55325.35 88888.00 2007-09-07 15:05:24.000 250 12477.58 95.97 55325.35 88888.00 2007-09-07 15:05:24.125 250 12477.50 95.95 55325.38 88888.00 2007-09-07 15:05:24.250 250 12477.55 95.97 55325.35 88888.00 2007-09-07 15:05:24.375 250 12477.62 96.00 55325.35 88888.00 2007-09-07 15:05:24.500 250 12477.60 96.03 55325.38 88888.00 2007-09-07 15:05:24.625 250 12477.58 96.03 55325.38 88888.00 2007-09-07 15:05:24.750 250 12477.65 96.05 55325.40 88888.00 2007-09-07 15:05:24.875 250 12477.62 96.03 55325.40 88888.00 2007-09-07 15:05:25.000 250 12477.62 96.00 55325.43 88888.00 2007-09-07 15:05:25.125 250 12477.62 96.00 55325.38 88888.00 2007-09-07 15:05:25.250 250 12477.60 96.03 55325.40 88888.00 2007-09-07 15:05:25.375 250 12477.60 96.00 55325.38 88888.00 2007-09-07 15:05:25.500 250 12477.60 96.00 55325.38 88888.00 2007-09-07 15:05:25.625 250 12477.58 96.03 55325.40 88888.00 2007-09-07 15:05:25.750 250 12477.58 96.03 55325.38 88888.00 2007-09-07 15:05:25.875 250 12477.60 95.97 55325.38 88888.00 2007-09-07 15:05:26.000 250 12477.65 95.88 55325.35 88888.00 2007-09-07 15:05:26.125 250 12477.67 95.92 55325.38 88888.00 2007-09-07 15:05:26.250 250 12477.60 95.97 55325.40 88888.00 2007-09-07 15:05:26.375 250 12477.62 96.00 55325.38 88888.00 2007-09-07 15:05:26.500 250 12477.60 95.92 55325.35 88888.00 2007-09-07 15:05:26.625 250 12477.60 95.95 55325.38 88888.00 2007-09-07 15:05:26.750 250 12477.60 96.00 55325.38 88888.00 2007-09-07 15:05:26.875 250 12477.55 96.00 55325.38 88888.00 2007-09-07 15:05:27.000 250 12477.60 96.00 55325.38 88888.00 2007-09-07 15:05:27.125 250 12477.67 96.00 55325.40 88888.00 2007-09-07 15:05:27.250 250 12477.62 95.95 55325.38 88888.00 2007-09-07 15:05:27.375 250 12477.60 95.97 55325.38 88888.00 2007-09-07 15:05:27.500 250 12477.58 95.95 55325.40 88888.00 2007-09-07 15:05:27.625 250 12477.58 95.97 55325.43 88888.00 2007-09-07 15:05:27.750 250 12477.55 95.95 55325.40 88888.00 2007-09-07 15:05:27.875 250 12477.52 95.90 55325.40 88888.00 2007-09-07 15:05:28.000 250 12477.50 95.92 55325.38 88888.00 2007-09-07 15:05:28.125 250 12477.50 95.95 55325.40 88888.00 2007-09-07 15:05:28.250 250 12477.55 96.03 55325.40 88888.00 2007-09-07 15:05:28.375 250 12477.62 96.05 55325.43 88888.00 2007-09-07 15:05:28.500 250 12477.60 95.95 55325.43 88888.00 2007-09-07 15:05:28.625 250 12477.55 95.90 55325.35 88888.00 2007-09-07 15:05:28.750 250 12477.52 95.90 55325.38 88888.00 2007-09-07 15:05:28.875 250 12477.58 95.90 55325.43 88888.00 2007-09-07 15:05:29.000 250 12477.62 95.95 55325.45 88888.00 2007-09-07 15:05:29.125 250 12477.62 95.97 55325.43 88888.00 2007-09-07 15:05:29.250 250 12477.62 95.92 55325.43 88888.00 2007-09-07 15:05:29.375 250 12477.62 95.95 55325.43 88888.00 2007-09-07 15:05:29.500 250 12477.65 96.00 55325.45 88888.00 2007-09-07 15:05:29.625 250 12477.60 95.97 55325.45 88888.00 2007-09-07 15:05:29.750 250 12477.58 95.95 55325.45 88888.00 2007-09-07 15:05:29.875 250 12477.52 95.95 55325.40 88888.00 2007-09-07 15:05:30.000 250 12477.52 96.00 55325.40 88888.00 2007-09-07 15:05:30.125 250 12477.60 96.03 55325.43 88888.00 2007-09-07 15:05:30.250 250 12477.60 96.00 55325.40 88888.00 2007-09-07 15:05:30.375 250 12477.55 95.92 55325.43 88888.00 2007-09-07 15:05:30.500 250 12477.55 95.92 55325.47 88888.00 2007-09-07 15:05:30.625 250 12477.60 95.95 55325.50 88888.00 2007-09-07 15:05:30.750 250 12477.58 95.95 55325.45 88888.00 2007-09-07 15:05:30.875 250 12477.58 95.92 55325.45 88888.00 2007-09-07 15:05:31.000 250 12477.62 95.95 55325.38 88888.00 2007-09-07 15:05:31.125 250 12477.62 95.97 55325.43 88888.00 2007-09-07 15:05:31.250 250 12477.58 95.90 55325.38 88888.00 2007-09-07 15:05:31.375 250 12477.62 95.88 55325.43 88888.00 2007-09-07 15:05:31.500 250 12477.62 95.92 55325.47 88888.00 2007-09-07 15:05:31.625 250 12477.62 95.88 55325.45 88888.00 2007-09-07 15:05:31.750 250 12477.62 95.85 55325.45 88888.00 2007-09-07 15:05:31.875 250 12477.60 95.85 55325.45 88888.00 2007-09-07 15:05:32.000 250 12477.58 95.88 55325.45 88888.00 2007-09-07 15:05:32.125 250 12477.65 95.92 55325.45 88888.00 2007-09-07 15:05:32.250 250 12477.67 95.92 55325.45 88888.00 2007-09-07 15:05:32.375 250 12477.65 95.90 55325.45 88888.00 2007-09-07 15:05:32.500 250 12477.58 95.88 55325.43 88888.00 2007-09-07 15:05:32.625 250 12477.62 95.92 55325.43 88888.00 2007-09-07 15:05:32.750 250 12477.65 95.97 55325.43 88888.00 2007-09-07 15:05:32.875 250 12477.65 95.95 55325.43 88888.00 2007-09-07 15:05:33.000 250 12477.62 95.88 55325.43 88888.00 2007-09-07 15:05:33.125 250 12477.65 95.88 55325.43 88888.00 2007-09-07 15:05:33.250 250 12477.67 95.85 55325.45 88888.00 2007-09-07 15:05:33.375 250 12477.67 95.85 55325.43 88888.00 2007-09-07 15:05:33.500 250 12477.60 95.83 55325.45 88888.00 2007-09-07 15:05:33.625 250 12477.58 95.85 55325.43 88888.00 2007-09-07 15:05:33.750 250 12477.52 95.83 55325.43 88888.00 2007-09-07 15:05:33.875 250 12477.55 95.85 55325.43 88888.00 2007-09-07 15:05:34.000 250 12477.58 95.80 55325.38 88888.00 2007-09-07 15:05:34.125 250 12477.55 95.78 55325.43 88888.00 2007-09-07 15:05:34.250 250 12477.50 95.72 55325.43 88888.00 2007-09-07 15:05:34.375 250 12477.58 95.78 55325.43 88888.00 2007-09-07 15:05:34.500 250 12477.67 95.83 55325.47 88888.00 2007-09-07 15:05:34.625 250 12477.67 95.78 55325.47 88888.00 2007-09-07 15:05:34.750 250 12477.58 95.75 55325.47 88888.00 2007-09-07 15:05:34.875 250 12477.58 95.78 55325.47 88888.00 2007-09-07 15:05:35.000 250 12477.60 95.80 55325.47 88888.00 2007-09-07 15:05:35.125 250 12477.58 95.78 55325.45 88888.00 2007-09-07 15:05:35.250 250 12477.58 95.75 55325.45 88888.00 2007-09-07 15:05:35.375 250 12477.65 95.78 55325.45 88888.00 2007-09-07 15:05:35.500 250 12477.65 95.83 55325.50 88888.00 2007-09-07 15:05:35.625 250 12477.60 95.80 55325.50 88888.00 2007-09-07 15:05:35.750 250 12477.60 95.78 55325.50 88888.00 2007-09-07 15:05:35.875 250 12477.60 95.78 55325.50 88888.00 2007-09-07 15:05:36.000 250 12477.58 95.75 55325.45 88888.00 2007-09-07 15:05:36.125 250 12477.62 95.72 55325.43 88888.00 2007-09-07 15:05:36.250 250 12477.70 95.75 55325.47 88888.00 2007-09-07 15:05:36.375 250 12477.70 95.75 55325.47 88888.00 2007-09-07 15:05:36.500 250 12477.73 95.67 55325.47 88888.00 2007-09-07 15:05:36.625 250 12477.73 95.67 55325.45 88888.00 2007-09-07 15:05:36.750 250 12477.67 95.70 55325.47 88888.00 2007-09-07 15:05:36.875 250 12477.62 95.70 55325.45 88888.00 2007-09-07 15:05:37.000 250 12477.62 95.70 55325.45 88888.00 2007-09-07 15:05:37.125 250 12477.60 95.70 55325.50 88888.00 2007-09-07 15:05:37.250 250 12477.62 95.62 55325.50 88888.00 2007-09-07 15:05:37.375 250 12477.55 95.60 55325.47 88888.00 2007-09-07 15:05:37.500 250 12477.62 95.70 55325.50 88888.00 2007-09-07 15:05:37.625 250 12477.70 95.70 55325.50 88888.00 2007-09-07 15:05:37.750 250 12477.67 95.65 55325.53 88888.00 2007-09-07 15:05:37.875 250 12477.62 95.62 55325.50 88888.00 2007-09-07 15:05:38.000 250 12477.67 95.65 55325.50 88888.00 2007-09-07 15:05:38.125 250 12477.65 95.67 55325.50 88888.00 2007-09-07 15:05:38.250 250 12477.62 95.62 55325.50 88888.00 2007-09-07 15:05:38.375 250 12477.62 95.60 55325.50 88888.00 2007-09-07 15:05:38.500 250 12477.60 95.60 55325.45 88888.00 2007-09-07 15:05:38.625 250 12477.67 95.65 55325.47 88888.00 2007-09-07 15:05:38.750 250 12477.70 95.65 55325.50 88888.00 2007-09-07 15:05:38.875 250 12477.67 95.65 55325.47 88888.00 2007-09-07 15:05:39.000 250 12477.65 95.60 55325.50 88888.00 2007-09-07 15:05:39.125 250 12477.70 95.60 55325.50 88888.00 2007-09-07 15:05:39.250 250 12477.67 95.67 55325.53 88888.00 2007-09-07 15:05:39.375 250 12477.65 95.65 55325.53 88888.00 2007-09-07 15:05:39.500 250 12477.62 95.62 55325.50 88888.00 2007-09-07 15:05:39.625 250 12477.58 95.62 55325.50 88888.00 2007-09-07 15:05:39.750 250 12477.60 95.65 55325.53 88888.00 2007-09-07 15:05:39.875 250 12477.65 95.65 55325.55 88888.00 2007-09-07 15:05:40.000 250 12477.65 95.58 55325.53 88888.00 2007-09-07 15:05:40.125 250 12477.65 95.53 55325.53 88888.00 2007-09-07 15:05:40.250 250 12477.58 95.58 55325.53 88888.00 2007-09-07 15:05:40.375 250 12477.62 95.65 55325.57 88888.00 2007-09-07 15:05:40.500 250 12477.67 95.70 55325.53 88888.00 2007-09-07 15:05:40.625 250 12477.62 95.65 55325.50 88888.00 2007-09-07 15:05:40.750 250 12477.62 95.62 55325.50 88888.00 2007-09-07 15:05:40.875 250 12477.55 95.58 55325.50 88888.00 2007-09-07 15:05:41.000 250 12477.55 95.58 55325.50 88888.00 2007-09-07 15:05:41.125 250 12477.55 95.55 55325.50 88888.00 2007-09-07 15:05:41.250 250 12477.55 95.55 55325.50 88888.00 2007-09-07 15:05:41.375 250 12477.60 95.58 55325.53 88888.00 2007-09-07 15:05:41.500 250 12477.55 95.53 55325.53 88888.00 2007-09-07 15:05:41.625 250 12477.55 95.53 55325.53 88888.00 2007-09-07 15:05:41.750 250 12477.55 95.53 55325.50 88888.00 2007-09-07 15:05:41.875 250 12477.58 95.58 55325.50 88888.00 2007-09-07 15:05:42.000 250 12477.55 95.53 55325.53 88888.00 2007-09-07 15:05:42.125 250 12477.55 95.53 55325.55 88888.00 2007-09-07 15:05:42.250 250 12477.48 95.55 55325.57 88888.00 2007-09-07 15:05:42.375 250 12477.50 95.58 55325.57 88888.00 2007-09-07 15:05:42.500 250 12477.58 95.60 55325.57 88888.00 2007-09-07 15:05:42.625 250 12477.52 95.55 55325.55 88888.00 2007-09-07 15:05:42.750 250 12477.42 95.50 55325.55 88888.00 2007-09-07 15:05:42.875 250 12477.45 95.55 55325.53 88888.00 2007-09-07 15:05:43.000 250 12477.55 95.60 55325.55 88888.00 2007-09-07 15:05:43.125 250 12477.58 95.60 55325.57 88888.00 2007-09-07 15:05:43.250 250 12477.58 95.62 55325.57 88888.00 2007-09-07 15:05:43.375 250 12477.55 95.58 55325.60 88888.00 2007-09-07 15:05:43.500 250 12477.50 95.55 55325.57 88888.00 2007-09-07 15:05:43.625 250 12477.55 95.60 55325.57 88888.00 2007-09-07 15:05:43.750 250 12477.50 95.62 55325.57 88888.00 2007-09-07 15:05:43.875 250 12477.50 95.62 55325.57 88888.00 2007-09-07 15:05:44.000 250 12477.52 95.55 55325.57 88888.00 2007-09-07 15:05:44.125 250 12477.55 95.53 55325.57 88888.00 2007-09-07 15:05:44.250 250 12477.52 95.55 55325.57 88888.00 2007-09-07 15:05:44.375 250 12477.55 95.55 55325.55 88888.00 2007-09-07 15:05:44.500 250 12477.48 95.53 55325.57 88888.00 2007-09-07 15:05:44.625 250 12477.48 95.58 55325.62 88888.00 2007-09-07 15:05:44.750 250 12477.40 95.53 55325.60 88888.00 2007-09-07 15:05:44.875 250 12477.45 95.45 55325.57 88888.00 2007-09-07 15:05:45.000 250 12477.55 95.50 55325.55 88888.00 2007-09-07 15:05:45.125 250 12477.50 95.53 55325.57 88888.00 2007-09-07 15:05:45.250 250 12477.42 95.50 55325.60 88888.00 2007-09-07 15:05:45.375 250 12477.48 95.47 55325.60 88888.00 2007-09-07 15:05:45.500 250 12477.48 95.47 55325.57 88888.00 2007-09-07 15:05:45.625 250 12477.42 95.47 55325.57 88888.00 2007-09-07 15:05:45.750 250 12477.38 95.50 55325.55 88888.00 2007-09-07 15:05:45.875 250 12477.40 95.45 55325.57 88888.00 2007-09-07 15:05:46.000 250 12477.48 95.45 55325.57 88888.00 2007-09-07 15:05:46.125 250 12477.50 95.47 55325.57 88888.00 2007-09-07 15:05:46.250 250 12477.42 95.42 55325.60 88888.00 2007-09-07 15:05:46.375 250 12477.45 95.42 55325.57 88888.00 2007-09-07 15:05:46.500 250 12477.50 95.42 55325.60 88888.00 2007-09-07 15:05:46.625 250 12477.52 95.42 55325.57 88888.00 2007-09-07 15:05:46.750 250 12477.52 95.47 55325.60 88888.00 2007-09-07 15:05:46.875 250 12477.52 95.45 55325.60 88888.00 2007-09-07 15:05:47.000 250 12477.45 95.45 55325.60 88888.00 2007-09-07 15:05:47.125 250 12477.40 95.38 55325.57 88888.00 2007-09-07 15:05:47.250 250 12477.38 95.33 55325.60 88888.00 2007-09-07 15:05:47.375 250 12477.40 95.38 55325.62 88888.00 2007-09-07 15:05:47.500 250 12477.35 95.40 55325.60 88888.00 2007-09-07 15:05:47.625 250 12477.27 95.35 55325.60 88888.00 2007-09-07 15:05:47.750 250 12477.33 95.38 55325.60 88888.00 2007-09-07 15:05:47.875 250 12477.35 95.33 55325.55 88888.00 2007-09-07 15:05:48.000 250 12477.40 95.30 55325.55 88888.00 2007-09-07 15:05:48.125 250 12477.42 95.35 55325.57 88888.00 2007-09-07 15:05:48.250 250 12477.42 95.42 55325.60 88888.00 2007-09-07 15:05:48.375 250 12477.40 95.42 55325.57 88888.00 2007-09-07 15:05:48.500 250 12477.35 95.40 55325.57 88888.00 2007-09-07 15:05:48.625 250 12477.30 95.38 55325.57 88888.00 2007-09-07 15:05:48.750 250 12477.33 95.35 55325.55 88888.00 2007-09-07 15:05:48.875 250 12477.38 95.35 55325.60 88888.00 2007-09-07 15:05:49.000 250 12477.45 95.42 55325.62 88888.00 2007-09-07 15:05:49.125 250 12477.40 95.38 55325.62 88888.00 2007-09-07 15:05:49.250 250 12477.33 95.30 55325.60 88888.00 2007-09-07 15:05:49.375 250 12477.35 95.33 55325.60 88888.00 2007-09-07 15:05:49.500 250 12477.38 95.33 55325.60 88888.00 2007-09-07 15:05:49.625 250 12477.38 95.38 55325.62 88888.00 2007-09-07 15:05:49.750 250 12477.35 95.40 55325.60 88888.00 2007-09-07 15:05:49.875 250 12477.30 95.38 55325.62 88888.00 2007-09-07 15:05:50.000 250 12477.23 95.33 55325.60 88888.00 2007-09-07 15:05:50.125 250 12477.30 95.33 55325.60 88888.00 2007-09-07 15:05:50.250 250 12477.35 95.33 55325.62 88888.00 2007-09-07 15:05:50.375 250 12477.40 95.30 55325.62 88888.00 2007-09-07 15:05:50.500 250 12477.40 95.30 55325.57 88888.00 2007-09-07 15:05:50.625 250 12477.40 95.33 55325.60 88888.00 2007-09-07 15:05:50.750 250 12477.33 95.25 55325.55 88888.00 2007-09-07 15:05:50.875 250 12477.33 95.28 55325.55 88888.00 2007-09-07 15:05:51.000 250 12477.35 95.30 55325.53 88888.00 2007-09-07 15:05:51.125 250 12477.30 95.33 55325.53 88888.00 2007-09-07 15:05:51.250 250 12477.30 95.28 55325.57 88888.00 2007-09-07 15:05:51.375 250 12477.45 95.33 55325.57 88888.00 2007-09-07 15:05:51.500 250 12477.38 95.25 55325.60 88888.00 2007-09-07 15:05:51.625 250 12477.30 95.25 55325.60 88888.00 2007-09-07 15:05:51.750 250 12477.33 95.33 55325.62 88888.00 2007-09-07 15:05:51.875 250 12477.25 95.28 55325.57 88888.00 2007-09-07 15:05:52.000 250 12477.17 95.28 55325.57 88888.00 2007-09-07 15:05:52.125 250 12477.25 95.33 55325.62 88888.00 2007-09-07 15:05:52.250 250 12477.25 95.35 55325.65 88888.00 2007-09-07 15:05:52.375 250 12477.30 95.30 55325.62 88888.00 2007-09-07 15:05:52.500 250 12477.27 95.22 55325.62 88888.00 2007-09-07 15:05:52.625 250 12477.25 95.20 55325.62 88888.00 2007-09-07 15:05:52.750 250 12477.20 95.20 55325.57 88888.00 2007-09-07 15:05:52.875 250 12477.20 95.22 55325.60 88888.00 2007-09-07 15:05:53.000 250 12477.17 95.28 55325.60 88888.00 2007-09-07 15:05:53.125 250 12477.20 95.28 55325.62 88888.00 2007-09-07 15:05:53.250 250 12477.30 95.30 55325.65 88888.00 2007-09-07 15:05:53.375 250 12477.30 95.25 55325.60 88888.00 2007-09-07 15:05:53.500 250 12477.17 95.25 55325.60 88888.00 2007-09-07 15:05:53.625 250 12477.17 95.20 55325.57 88888.00 2007-09-07 15:05:53.750 250 12477.17 95.22 55325.62 88888.00 2007-09-07 15:05:53.875 250 12477.20 95.28 55325.62 88888.00 2007-09-07 15:05:54.000 250 12477.23 95.28 55325.62 88888.00 2007-09-07 15:05:54.125 250 12477.27 95.30 55325.57 88888.00 2007-09-07 15:05:54.250 250 12477.23 95.22 55325.60 88888.00 2007-09-07 15:05:54.375 250 12477.27 95.22 55325.60 88888.00 2007-09-07 15:05:54.500 250 12477.25 95.20 55325.57 88888.00 2007-09-07 15:05:54.625 250 12477.20 95.20 55325.55 88888.00 2007-09-07 15:05:54.750 250 12477.23 95.22 55325.57 88888.00 2007-09-07 15:05:54.875 250 12477.30 95.25 55325.60 88888.00 2007-09-07 15:05:55.000 250 12477.25 95.22 55325.60 88888.00 2007-09-07 15:05:55.125 250 12477.17 95.17 55325.60 88888.00 2007-09-07 15:05:55.250 250 12477.17 95.17 55325.60 88888.00 2007-09-07 15:05:55.375 250 12477.23 95.20 55325.60 88888.00 2007-09-07 15:05:55.500 250 12477.20 95.22 55325.62 88888.00 2007-09-07 15:05:55.625 250 12477.15 95.20 55325.62 88888.00 2007-09-07 15:05:55.750 250 12477.17 95.20 55325.62 88888.00 2007-09-07 15:05:55.875 250 12477.23 95.22 55325.65 88888.00 2007-09-07 15:05:56.000 250 12477.25 95.20 55325.62 88888.00 2007-09-07 15:05:56.125 250 12477.23 95.17 55325.62 88888.00 2007-09-07 15:05:56.250 250 12477.17 95.15 55325.62 88888.00 2007-09-07 15:05:56.375 250 12477.23 95.20 55325.65 88888.00 2007-09-07 15:05:56.500 250 12477.15 95.17 55325.62 88888.00 2007-09-07 15:05:56.625 250 12477.10 95.12 55325.62 88888.00 2007-09-07 15:05:56.750 250 12477.17 95.12 55325.62 88888.00 2007-09-07 15:05:56.875 250 12477.20 95.17 55325.62 88888.00 2007-09-07 15:05:57.000 250 12477.17 95.15 55325.62 88888.00 2007-09-07 15:05:57.125 250 12477.20 95.15 55325.65 88888.00 2007-09-07 15:05:57.250 250 12477.17 95.17 55325.68 88888.00 2007-09-07 15:05:57.375 250 12477.15 95.17 55325.70 88888.00 2007-09-07 15:05:57.500 250 12477.10 95.17 55325.68 88888.00 2007-09-07 15:05:57.625 250 12477.10 95.20 55325.65 88888.00 2007-09-07 15:05:57.750 250 12477.08 95.15 55325.65 88888.00 2007-09-07 15:05:57.875 250 12477.12 95.15 55325.62 88888.00 2007-09-07 15:05:58.000 250 12477.15 95.17 55325.62 88888.00 2007-09-07 15:05:58.125 250 12477.12 95.15 55325.68 88888.00 2007-09-07 15:05:58.250 250 12477.02 95.05 55325.62 88888.00 2007-09-07 15:05:58.375 250 12477.05 95.03 55325.65 88888.00 2007-09-07 15:05:58.500 250 12477.08 95.12 55325.68 88888.00 2007-09-07 15:05:58.625 250 12477.08 95.12 55325.62 88888.00 2007-09-07 15:05:58.750 250 12477.05 95.10 55325.62 88888.00 2007-09-07 15:05:58.875 250 12477.05 95.10 55325.65 88888.00 2007-09-07 15:05:59.000 250 12477.10 95.10 55325.65 88888.00 2007-09-07 15:05:59.125 250 12477.05 95.12 55325.68 88888.00 2007-09-07 15:05:59.250 250 12477.00 95.10 55325.70 88888.00 2007-09-07 15:05:59.375 250 12477.00 95.08 55325.68 88888.00 2007-09-07 15:05:59.500 250 12477.00 95.08 55325.68 88888.00 2007-09-07 15:05:59.625 250 12476.98 95.08 55325.68 88888.00 2007-09-07 15:05:59.750 250 12477.00 95.03 55325.65 88888.00 2007-09-07 15:05:59.875 250 12477.02 95.05 55325.65 88888.00 2007-09-07 15:06:00.000 250 12477.00 95.05 55325.60 88888.00 2007-09-07 15:06:00.125 250 12476.98 95.08 55325.65 88888.00 2007-09-07 15:06:00.250 250 12476.92 95.00 55325.62 88888.00 2007-09-07 15:06:00.375 250 12476.92 95.05 55325.62 88888.00 2007-09-07 15:06:00.500 250 12476.95 95.05 55325.68 88888.00 2007-09-07 15:06:00.625 250 12476.92 95.10 55325.70 88888.00 2007-09-07 15:06:00.750 250 12476.92 95.05 55325.68 88888.00 2007-09-07 15:06:00.875 250 12477.08 95.05 55325.68 88888.00 2007-09-07 15:06:01.000 250 12477.17 95.08 55325.68 88888.00 2007-09-07 15:06:01.125 250 12477.08 95.08 55325.68 88888.00 2007-09-07 15:06:01.250 250 12477.00 95.03 55325.72 88888.00 2007-09-07 15:06:01.375 250 12477.02 95.00 55325.72 88888.00 2007-09-07 15:06:01.500 250 12477.05 95.03 55325.70 88888.00 2007-09-07 15:06:01.625 250 12477.12 95.05 55325.68 88888.00 2007-09-07 15:06:01.750 250 12477.05 94.97 55325.65 88888.00 2007-09-07 15:06:01.875 250 12477.02 94.97 55325.65 88888.00 2007-09-07 15:06:02.000 250 12477.00 95.00 55325.70 88888.00 2007-09-07 15:06:02.125 250 12477.02 95.00 55325.68 88888.00 2007-09-07 15:06:02.250 250 12477.02 94.95 55325.70 88888.00 2007-09-07 15:06:02.375 250 12477.08 94.97 55325.68 88888.00 2007-09-07 15:06:02.500 250 12477.00 94.97 55325.65 88888.00 2007-09-07 15:06:02.625 250 12477.02 94.92 55325.65 88888.00 2007-09-07 15:06:02.750 250 12477.08 94.97 55325.65 88888.00 2007-09-07 15:06:02.875 250 12477.05 95.00 55325.68 88888.00 2007-09-07 15:06:03.000 250 12477.02 95.03 55325.65 88888.00 2007-09-07 15:06:03.125 250 12477.02 95.00 55325.70 88888.00 2007-09-07 15:06:03.250 250 12477.00 94.92 55325.70 88888.00 2007-09-07 15:06:03.375 250 12477.02 94.97 55325.70 88888.00 2007-09-07 15:06:03.500 250 12477.02 94.97 55325.70 88888.00 2007-09-07 15:06:03.625 250 12477.00 94.92 55325.70 88888.00 2007-09-07 15:06:03.750 250 12476.98 94.90 55325.68 88888.00 2007-09-07 15:06:03.875 250 12477.00 94.90 55325.70 88888.00 2007-09-07 15:06:04.000 250 12477.00 94.90 55325.68 88888.00 2007-09-07 15:06:04.125 250 12476.98 94.92 55325.68 88888.00 2007-09-07 15:06:04.250 250 12476.92 94.95 55325.65 88888.00 2007-09-07 15:06:04.375 250 12477.00 94.90 55325.70 88888.00 2007-09-07 15:06:04.500 250 12476.98 94.83 55325.68 88888.00 2007-09-07 15:06:04.625 250 12476.90 94.83 55325.68 88888.00 2007-09-07 15:06:04.750 250 12476.90 94.88 55325.62 88888.00 2007-09-07 15:06:04.875 250 12476.90 94.88 55325.62 88888.00 2007-09-07 15:06:05.000 250 12476.92 94.85 55325.60 88888.00 2007-09-07 15:06:05.125 250 12476.95 94.88 55325.62 88888.00 2007-09-07 15:06:05.250 250 12476.88 94.85 55325.60 88888.00 2007-09-07 15:06:05.375 250 12476.90 94.85 55325.62 88888.00 2007-09-07 15:06:05.500 250 12476.90 94.83 55325.65 88888.00 2007-09-07 15:06:05.625 250 12476.92 94.90 55325.68 88888.00 2007-09-07 15:06:05.750 250 12477.00 94.92 55325.68 88888.00 2007-09-07 15:06:05.875 250 12476.98 94.88 55325.65 88888.00 2007-09-07 15:06:06.000 250 12476.92 94.85 55325.60 88888.00 2007-09-07 15:06:06.125 250 12476.92 94.90 55325.65 88888.00 2007-09-07 15:06:06.250 250 12476.88 94.85 55325.65 88888.00 2007-09-07 15:06:06.375 250 12476.85 94.83 55325.62 88888.00 2007-09-07 15:06:06.500 250 12476.88 94.80 55325.65 88888.00 2007-09-07 15:06:06.625 250 12476.90 94.75 55325.68 88888.00 2007-09-07 15:06:06.750 250 12476.92 94.78 55325.65 88888.00 2007-09-07 15:06:06.875 250 12476.92 94.80 55325.65 88888.00 2007-09-07 15:06:07.000 250 12476.92 94.83 55325.62 88888.00 2007-09-07 15:06:07.125 250 12476.90 94.80 55325.68 88888.00 2007-09-07 15:06:07.250 250 12476.88 94.85 55325.68 88888.00 2007-09-07 15:06:07.375 250 12476.92 94.83 55325.68 88888.00 2007-09-07 15:06:07.500 250 12476.88 94.80 55325.68 88888.00 2007-09-07 15:06:07.625 250 12476.92 94.75 55325.65 88888.00 2007-09-07 15:06:07.750 250 12476.98 94.72 55325.65 88888.00 2007-09-07 15:06:07.875 250 12477.00 94.80 55325.70 88888.00 2007-09-07 15:06:08.000 250 12476.92 94.85 55325.72 88888.00 2007-09-07 15:06:08.125 250 12476.95 94.80 55325.72 88888.00 2007-09-07 15:06:08.250 250 12476.92 94.78 55325.68 88888.00 2007-09-07 15:06:08.375 250 12476.98 94.80 55325.70 88888.00 2007-09-07 15:06:08.500 250 12476.88 94.78 55325.70 88888.00 2007-09-07 15:06:08.625 250 12476.83 94.75 55325.68 88888.00 2007-09-07 15:06:08.750 250 12476.90 94.78 55325.70 88888.00 2007-09-07 15:06:08.875 250 12477.00 94.80 55325.65 88888.00 2007-09-07 15:06:09.000 250 12476.88 94.78 55325.62 88888.00 2007-09-07 15:06:09.125 250 12476.83 94.75 55325.68 88888.00 2007-09-07 15:06:09.250 250 12476.85 94.70 55325.70 88888.00 2007-09-07 15:06:09.375 250 12476.88 94.75 55325.70 88888.00 2007-09-07 15:06:09.500 250 12476.88 94.75 55325.68 88888.00 2007-09-07 15:06:09.625 250 12476.90 94.75 55325.70 88888.00 2007-09-07 15:06:09.750 250 12476.92 94.75 55325.70 88888.00 2007-09-07 15:06:09.875 250 12476.92 94.70 55325.70 88888.00 2007-09-07 15:06:10.000 250 12476.90 94.60 55325.68 88888.00 2007-09-07 15:06:10.125 250 12476.85 94.67 55325.72 88888.00 2007-09-07 15:06:10.250 250 12476.90 94.78 55325.72 88888.00 2007-09-07 15:06:10.375 250 12476.95 94.75 55325.72 88888.00 2007-09-07 15:06:10.500 250 12476.95 94.70 55325.72 88888.00 2007-09-07 15:06:10.625 250 12476.92 94.72 55325.72 88888.00 2007-09-07 15:06:10.750 250 12476.90 94.75 55325.75 88888.00 2007-09-07 15:06:10.875 250 12476.85 94.72 55325.72 88888.00 2007-09-07 15:06:11.000 250 12476.88 94.75 55325.72 88888.00 2007-09-07 15:06:11.125 250 12476.88 94.78 55325.70 88888.00 2007-09-07 15:06:11.250 250 12476.85 94.78 55325.78 88888.00 2007-09-07 15:06:11.375 250 12476.95 94.78 55325.75 88888.00 2007-09-07 15:06:11.500 250 12476.95 94.78 55325.72 88888.00 2007-09-07 15:06:11.625 250 12476.90 94.70 55325.68 88888.00 2007-09-07 15:06:11.750 250 12476.95 94.67 55325.70 88888.00 2007-09-07 15:06:11.875 250 12476.95 94.70 55325.70 88888.00 2007-09-07 15:06:12.000 250 12476.98 94.75 55325.70 88888.00 2007-09-07 15:06:12.125 250 12476.98 94.72 55325.70 88888.00 2007-09-07 15:06:12.250 250 12476.90 94.58 55325.70 88888.00 2007-09-07 15:06:12.375 250 12476.92 94.62 55325.72 88888.00 2007-09-07 15:06:12.500 250 12476.90 94.62 55325.75 88888.00 2007-09-07 15:06:12.625 250 12476.95 94.67 55325.72 88888.00 2007-09-07 15:06:12.750 250 12476.98 94.70 55325.75 88888.00 2007-09-07 15:06:12.875 250 12476.98 94.65 55325.75 88888.00 2007-09-07 15:06:13.000 250 12476.90 94.58 55325.72 88888.00 2007-09-07 15:06:13.125 250 12476.92 94.65 55325.70 88888.00 2007-09-07 15:06:13.250 250 12476.95 94.67 55325.72 88888.00 2007-09-07 15:06:13.375 250 12477.00 94.70 55325.75 88888.00 2007-09-07 15:06:13.500 250 12477.00 94.72 55325.75 88888.00 2007-09-07 15:06:13.625 250 12477.00 94.67 55325.72 88888.00 2007-09-07 15:06:13.750 250 12476.98 94.62 55325.72 88888.00 2007-09-07 15:06:13.875 250 12476.90 94.62 55325.72 88888.00 2007-09-07 15:06:14.000 250 12476.88 94.67 55325.75 88888.00 2007-09-07 15:06:14.125 250 12476.88 94.70 55325.75 88888.00 2007-09-07 15:06:14.250 250 12476.83 94.62 55325.72 88888.00 2007-09-07 15:06:14.375 250 12476.85 94.62 55325.70 88888.00 2007-09-07 15:06:14.500 250 12476.85 94.65 55325.72 88888.00 2007-09-07 15:06:14.625 250 12476.88 94.65 55325.72 88888.00 2007-09-07 15:06:14.750 250 12476.90 94.58 55325.72 88888.00 2007-09-07 15:06:14.875 250 12476.92 94.58 55325.72 88888.00 2007-09-07 15:06:15.000 250 12476.90 94.60 55325.75 88888.00 2007-09-07 15:06:15.125 250 12476.85 94.58 55325.80 88888.00 2007-09-07 15:06:15.250 250 12476.88 94.62 55325.75 88888.00 2007-09-07 15:06:15.375 250 12477.00 94.65 55325.75 88888.00 2007-09-07 15:06:15.500 250 12476.98 94.62 55325.75 88888.00 2007-09-07 15:06:15.625 250 12476.90 94.60 55325.72 88888.00 2007-09-07 15:06:15.750 250 12476.92 94.65 55325.72 88888.00 2007-09-07 15:06:15.875 250 12476.95 94.62 55325.75 88888.00 2007-09-07 15:06:16.000 250 12476.92 94.58 55325.75 88888.00 2007-09-07 15:06:16.125 250 12476.90 94.62 55325.75 88888.00 2007-09-07 15:06:16.250 250 12476.95 94.65 55325.72 88888.00 2007-09-07 15:06:16.375 250 12477.00 94.62 55325.75 88888.00 2007-09-07 15:06:16.500 250 12476.92 94.60 55325.72 88888.00 2007-09-07 15:06:16.625 250 12476.88 94.60 55325.70 88888.00 2007-09-07 15:06:16.750 250 12476.85 94.60 55325.72 88888.00 2007-09-07 15:06:16.875 250 12476.85 94.58 55325.72 88888.00 2007-09-07 15:06:17.000 250 12476.83 94.58 55325.72 88888.00 2007-09-07 15:06:17.125 250 12476.77 94.53 55325.70 88888.00 2007-09-07 15:06:17.250 250 12476.83 94.55 55325.70 88888.00 2007-09-07 15:06:17.375 250 12476.88 94.58 55325.72 88888.00 2007-09-07 15:06:17.500 250 12476.85 94.58 55325.72 88888.00 2007-09-07 15:06:17.625 250 12476.75 94.55 55325.70 88888.00 2007-09-07 15:06:17.750 250 12476.73 94.55 55325.70 88888.00 2007-09-07 15:06:17.875 250 12476.83 94.60 55325.75 88888.00 2007-09-07 15:06:18.000 250 12476.90 94.60 55325.75 88888.00 2007-09-07 15:06:18.125 250 12476.83 94.58 55325.75 88888.00 2007-09-07 15:06:18.250 250 12476.73 94.55 55325.75 88888.00 2007-09-07 15:06:18.375 250 12476.83 94.55 55325.72 88888.00 2007-09-07 15:06:18.500 250 12476.85 94.58 55325.78 88888.00 2007-09-07 15:06:18.625 250 12476.85 94.60 55325.75 88888.00 2007-09-07 15:06:18.750 250 12476.83 94.58 55325.72 88888.00 2007-09-07 15:06:18.875 250 12476.77 94.53 55325.68 88888.00 2007-09-07 15:06:19.000 250 12476.77 94.50 55325.70 88888.00 2007-09-07 15:06:19.125 250 12476.85 94.53 55325.72 88888.00 2007-09-07 15:06:19.250 250 12476.88 94.55 55325.70 88888.00 2007-09-07 15:06:19.375 250 12476.90 94.53 55325.70 88888.00 2007-09-07 15:06:19.500 250 12476.80 94.55 55325.72 88888.00 2007-09-07 15:06:19.625 250 12476.75 94.53 55325.72 88888.00 2007-09-07 15:06:19.750 250 12476.70 94.47 55325.72 88888.00 2007-09-07 15:06:19.875 250 12476.77 94.47 55325.75 88888.00 2007-09-07 15:06:20.000 250 12476.88 94.58 55325.75 88888.00 2007-09-07 15:06:20.125 250 12476.90 94.58 55325.75 88888.00 2007-09-07 15:06:20.250 250 12476.80 94.50 55325.70 88888.00 2007-09-07 15:06:20.375 250 12476.77 94.53 55325.70 88888.00 2007-09-07 15:06:20.500 250 12476.83 94.55 55325.70 88888.00 2007-09-07 15:06:20.625 250 12476.83 94.58 55325.72 88888.00 2007-09-07 15:06:20.750 250 12476.88 94.55 55325.75 88888.00 2007-09-07 15:06:20.875 250 12476.88 94.53 55325.72 88888.00 2007-09-07 15:06:21.000 250 12476.75 94.50 55325.68 88888.00 2007-09-07 15:06:21.125 250 12476.75 94.50 55325.72 88888.00 2007-09-07 15:06:21.250 250 12476.83 94.53 55325.78 88888.00 2007-09-07 15:06:21.375 250 12476.90 94.55 55325.75 88888.00 2007-09-07 15:06:21.500 250 12476.88 94.58 55325.75 88888.00 2007-09-07 15:06:21.625 250 12476.77 94.58 55325.68 88888.00 2007-09-07 15:06:21.750 250 12476.75 94.50 55325.68 88888.00 2007-09-07 15:06:21.875 250 12476.77 94.47 55325.70 88888.00 2007-09-07 15:06:22.000 250 12476.77 94.53 55325.68 88888.00 2007-09-07 15:06:22.125 250 12476.77 94.50 55325.68 88888.00 2007-09-07 15:06:22.250 250 12476.80 94.50 55325.65 88888.00 2007-09-07 15:06:22.375 250 12476.88 94.50 55325.65 88888.00 2007-09-07 15:06:22.500 250 12476.85 94.47 55325.65 88888.00 2007-09-07 15:06:22.625 250 12476.88 94.47 55325.70 88888.00 2007-09-07 15:06:22.750 250 12476.88 94.53 55325.70 88888.00 2007-09-07 15:06:22.875 250 12476.90 94.50 55325.65 88888.00 2007-09-07 15:06:23.000 250 12476.90 94.47 55325.65 88888.00 2007-09-07 15:06:23.125 250 12476.88 94.53 55325.68 88888.00 2007-09-07 15:06:23.250 250 12476.85 94.55 55325.70 88888.00 2007-09-07 15:06:23.375 250 12476.85 94.58 55325.70 88888.00 2007-09-07 15:06:23.500 250 12476.80 94.60 55325.70 88888.00 2007-09-07 15:06:23.625 250 12476.83 94.58 55325.72 88888.00 2007-09-07 15:06:23.750 250 12476.83 94.50 55325.72 88888.00 2007-09-07 15:06:23.875 250 12476.77 94.45 55325.70 88888.00 2007-09-07 15:06:24.000 250 12476.77 94.50 55325.68 88888.00 2007-09-07 15:06:24.125 250 12476.77 94.55 55325.70 88888.00 2007-09-07 15:06:24.250 250 12476.70 94.47 55325.72 88888.00 2007-09-07 15:06:24.375 250 12476.62 94.45 55325.68 88888.00 2007-09-07 15:06:24.500 250 12476.60 94.45 55325.72 88888.00 2007-09-07 15:06:24.625 250 12476.65 94.47 55325.72 88888.00 2007-09-07 15:06:24.750 250 12476.67 94.50 55325.68 88888.00 2007-09-07 15:06:24.875 250 12476.77 94.50 55325.65 88888.00 2007-09-07 15:06:25.000 250 12476.80 94.42 55325.65 88888.00 2007-09-07 15:06:25.125 250 12476.77 94.45 55325.68 88888.00 2007-09-07 15:06:25.250 250 12476.75 94.50 55325.70 88888.00 2007-09-07 15:06:25.375 250 12476.70 94.50 55325.70 88888.00 2007-09-07 15:06:25.500 250 12476.65 94.45 55325.65 88888.00 2007-09-07 15:06:25.625 250 12476.67 94.45 55325.68 88888.00 2007-09-07 15:06:25.750 250 12476.65 94.42 55325.65 88888.00 2007-09-07 15:06:25.875 250 12476.65 94.38 55325.68 88888.00 2007-09-07 15:06:26.000 250 12476.70 94.35 55325.68 88888.00 2007-09-07 15:06:26.125 250 12476.73 94.45 55325.70 88888.00 2007-09-07 15:06:26.250 250 12476.70 94.45 55325.68 88888.00 2007-09-07 15:06:26.375 250 12476.67 94.45 55325.68 88888.00 2007-09-07 15:06:26.500 250 12476.67 94.40 55325.68 88888.00 2007-09-07 15:06:26.625 250 12476.67 94.45 55325.68 88888.00 2007-09-07 15:06:26.750 250 12476.70 94.45 55325.68 88888.00 2007-09-07 15:06:26.875 250 12476.70 94.42 55325.68 88888.00 2007-09-07 15:06:27.000 250 12476.67 94.45 55325.65 88888.00 2007-09-07 15:06:27.125 250 12476.58 94.45 55325.62 88888.00 2007-09-07 15:06:27.250 250 12476.55 94.42 55325.65 88888.00 2007-09-07 15:06:27.375 250 12476.60 94.45 55325.68 88888.00 2007-09-07 15:06:27.500 250 12476.67 94.42 55325.68 88888.00 2007-09-07 15:06:27.625 250 12476.70 94.42 55325.68 88888.00 2007-09-07 15:06:27.750 250 12476.65 94.45 55325.72 88888.00 2007-09-07 15:06:27.875 250 12476.62 94.47 55325.75 88888.00 2007-09-07 15:06:28.000 250 12476.58 94.42 55325.70 88888.00 2007-09-07 15:06:28.125 250 12476.50 94.40 55325.65 88888.00 2007-09-07 15:06:28.250 250 12476.42 94.38 55325.65 88888.00 2007-09-07 15:06:28.375 250 12476.55 94.40 55325.70 88888.00 2007-09-07 15:06:28.500 250 12476.67 94.42 55325.72 88888.00 2007-09-07 15:06:28.625 250 12476.65 94.42 55325.72 88888.00 2007-09-07 15:06:28.750 250 12476.55 94.42 55325.68 88888.00 2007-09-07 15:06:28.875 250 12476.48 94.45 55325.68 88888.00 2007-09-07 15:06:29.000 250 12476.42 94.38 55325.65 88888.00 2007-09-07 15:06:29.125 250 12476.52 94.33 55325.68 88888.00 2007-09-07 15:06:29.250 250 12476.62 94.45 55325.72 88888.00 2007-09-07 15:06:29.375 250 12476.62 94.47 55325.70 88888.00 2007-09-07 15:06:29.500 250 12476.60 94.42 55325.72 88888.00 2007-09-07 15:06:29.625 250 12476.55 94.40 55325.72 88888.00 2007-09-07 15:06:29.750 250 12476.52 94.35 55325.72 88888.00 2007-09-07 15:06:29.875 250 12476.55 94.40 55325.70 88888.00 2007-09-07 15:06:30.000 250 12476.60 94.42 55325.68 88888.00 2007-09-07 15:06:30.125 250 12476.55 94.38 55325.72 88888.00 2007-09-07 15:06:30.250 250 12476.52 94.33 55325.75 88888.00 2007-09-07 15:06:30.375 250 12476.55 94.33 55325.72 88888.00 2007-09-07 15:06:30.500 250 12476.52 94.42 55325.72 88888.00 2007-09-07 15:06:30.625 250 12476.55 94.45 55325.72 88888.00 2007-09-07 15:06:30.750 250 12476.50 94.40 55325.72 88888.00 2007-09-07 15:06:30.875 250 12476.48 94.38 55325.72 88888.00 2007-09-07 15:06:31.000 250 12476.50 94.35 55325.70 88888.00 2007-09-07 15:06:31.125 250 12476.50 94.35 55325.68 88888.00 2007-09-07 15:06:31.250 250 12476.42 94.33 55325.70 88888.00 2007-09-07 15:06:31.375 250 12476.50 94.38 55325.68 88888.00 2007-09-07 15:06:31.500 250 12476.45 94.35 55325.68 88888.00 2007-09-07 15:06:31.625 250 12476.40 94.33 55325.65 88888.00 2007-09-07 15:06:31.750 250 12476.38 94.33 55325.62 88888.00 2007-09-07 15:06:31.875 250 12476.38 94.38 55325.68 88888.00 2007-09-07 15:06:32.000 250 12476.40 94.42 55325.68 88888.00 2007-09-07 15:06:32.125 250 12476.38 94.40 55325.68 88888.00 2007-09-07 15:06:32.250 250 12476.40 94.40 55325.70 88888.00 2007-09-07 15:06:32.375 250 12476.40 94.40 55325.70 88888.00 2007-09-07 15:06:32.500 250 12476.35 94.35 55325.70 88888.00 2007-09-07 15:06:32.625 250 12476.38 94.30 55325.72 88888.00 2007-09-07 15:06:32.750 250 12476.38 94.28 55325.72 88888.00 2007-09-07 15:06:32.875 250 12476.38 94.38 55325.72 88888.00 2007-09-07 15:06:33.000 250 12476.40 94.40 55325.70 88888.00 2007-09-07 15:06:33.125 250 12476.35 94.33 55325.70 88888.00 2007-09-07 15:06:33.250 250 12476.27 94.33 55325.68 88888.00 2007-09-07 15:06:33.375 250 12476.38 94.38 55325.72 88888.00 2007-09-07 15:06:33.500 250 12476.40 94.40 55325.72 88888.00 2007-09-07 15:06:33.625 250 12476.33 94.38 55325.78 88888.00 2007-09-07 15:06:33.750 250 12476.25 94.38 55325.75 88888.00 2007-09-07 15:06:33.875 250 12476.27 94.33 55325.75 88888.00 2007-09-07 15:06:34.000 250 12476.25 94.35 55325.70 88888.00 2007-09-07 15:06:34.125 250 12476.25 94.35 55325.70 88888.00 2007-09-07 15:06:34.250 250 12476.17 94.33 55325.72 88888.00 2007-09-07 15:06:34.375 250 12476.23 94.33 55325.72 88888.00 2007-09-07 15:06:34.500 250 12476.27 94.30 55325.72 88888.00 2007-09-07 15:06:34.625 250 12476.25 94.30 55325.75 88888.00 2007-09-07 15:06:34.750 250 12476.25 94.30 55325.70 88888.00 2007-09-07 15:06:34.875 250 12476.30 94.35 55325.75 88888.00 2007-09-07 15:06:35.000 250 12476.33 94.33 55325.70 88888.00 2007-09-07 15:06:35.125 250 12476.33 94.33 55325.70 88888.00 2007-09-07 15:06:35.250 250 12476.30 94.30 55325.70 88888.00 2007-09-07 15:06:35.375 250 12476.30 94.30 55325.72 88888.00 2007-09-07 15:06:35.500 250 12476.27 94.33 55325.72 88888.00 2007-09-07 15:06:35.625 250 12476.25 94.35 55325.70 88888.00 2007-09-07 15:06:35.750 250 12476.30 94.28 55325.70 88888.00 2007-09-07 15:06:35.875 250 12476.30 94.30 55325.70 88888.00 2007-09-07 15:06:36.000 250 12476.30 94.30 55325.72 88888.00 2007-09-07 15:06:36.125 250 12476.27 94.35 55325.72 88888.00 2007-09-07 15:06:36.250 250 12476.17 94.33 55325.70 88888.00 2007-09-07 15:06:36.375 250 12476.25 94.30 55325.68 88888.00 2007-09-07 15:06:36.500 250 12476.27 94.33 55325.70 88888.00 2007-09-07 15:06:36.625 250 12476.27 94.33 55325.70 88888.00 2007-09-07 15:06:36.750 250 12476.20 94.33 55325.68 88888.00 2007-09-07 15:06:36.875 250 12476.12 94.33 55325.70 88888.00 2007-09-07 15:06:37.000 250 12476.15 94.33 55325.70 88888.00 2007-09-07 15:06:37.125 250 12476.17 94.30 55325.72 88888.00 2007-09-07 15:06:37.250 250 12476.12 94.20 55325.72 88888.00 2007-09-07 15:06:37.375 250 12476.15 94.15 55325.72 88888.00 2007-09-07 15:06:37.500 250 12476.12 94.22 55325.72 88888.00 2007-09-07 15:06:37.625 250 12476.15 94.25 55325.75 88888.00 2007-09-07 15:06:37.750 250 12476.10 94.22 55325.72 88888.00 2007-09-07 15:06:37.875 250 12476.10 94.17 55325.70 88888.00 2007-09-07 15:06:38.000 250 12476.15 94.25 55325.70 88888.00 2007-09-07 15:06:38.125 250 12476.15 94.28 55325.70 88888.00 2007-09-07 15:06:38.250 250 12476.10 94.25 55325.68 88888.00 2007-09-07 15:06:38.375 250 12476.15 94.28 55325.68 88888.00 2007-09-07 15:06:38.500 250 12476.10 94.20 55325.65 88888.00 2007-09-07 15:06:38.625 250 12476.08 94.17 55325.65 88888.00 2007-09-07 15:06:38.750 250 12476.05 94.17 55325.68 88888.00 2007-09-07 15:06:38.875 250 12476.05 94.20 55325.68 88888.00 2007-09-07 15:06:39.000 250 12476.10 94.25 55325.70 88888.00 2007-09-07 15:06:39.125 250 12476.12 94.22 55325.72 88888.00 2007-09-07 15:06:39.250 250 12476.05 94.22 55325.75 88888.00 2007-09-07 15:06:39.375 250 12476.00 94.25 55325.72 88888.00 2007-09-07 15:06:39.500 250 12476.00 94.30 55325.72 88888.00 2007-09-07 15:06:39.625 250 12476.05 94.28 55325.70 88888.00 2007-09-07 15:06:39.750 250 12476.05 94.22 55325.72 88888.00 2007-09-07 15:06:39.875 250 12476.00 94.20 55325.75 88888.00 2007-09-07 15:06:40.000 250 12475.95 94.25 55325.70 88888.00 2007-09-07 15:06:40.125 250 12475.92 94.22 55325.70 88888.00 2007-09-07 15:06:40.250 250 12475.92 94.17 55325.68 88888.00 2007-09-07 15:06:40.375 250 12476.00 94.28 55325.70 88888.00 2007-09-07 15:06:40.500 250 12475.98 94.25 55325.70 88888.00 2007-09-07 15:06:40.625 250 12475.98 94.25 55325.68 88888.00 2007-09-07 15:06:40.750 250 12476.00 94.25 55325.68 88888.00 2007-09-07 15:06:40.875 250 12475.90 94.20 55325.68 88888.00 2007-09-07 15:06:41.000 250 12475.90 94.22 55325.65 88888.00 2007-09-07 15:06:41.125 250 12476.02 94.22 55325.65 88888.00 2007-09-07 15:06:41.250 250 12476.02 94.22 55325.65 88888.00 2007-09-07 15:06:41.375 250 12476.00 94.25 55325.68 88888.00 2007-09-07 15:06:41.500 250 12475.92 94.22 55325.65 88888.00 2007-09-07 15:06:41.625 250 12475.92 94.22 55325.65 88888.00 2007-09-07 15:06:41.750 250 12475.90 94.25 55325.65 88888.00 2007-09-07 15:06:41.875 250 12475.90 94.22 55325.62 88888.00 2007-09-07 15:06:42.000 250 12475.95 94.20 55325.60 88888.00 2007-09-07 15:06:42.125 250 12475.95 94.17 55325.65 88888.00 2007-09-07 15:06:42.250 250 12475.92 94.25 55325.70 88888.00 2007-09-07 15:06:42.375 250 12476.00 94.28 55325.70 88888.00 2007-09-07 15:06:42.500 250 12475.95 94.22 55325.68 88888.00 2007-09-07 15:06:42.625 250 12475.90 94.20 55325.68 88888.00 2007-09-07 15:06:42.750 250 12475.95 94.28 55325.68 88888.00 2007-09-07 15:06:42.875 250 12475.92 94.20 55325.62 88888.00 2007-09-07 15:06:43.000 250 12475.95 94.22 55325.62 88888.00 2007-09-07 15:06:43.125 250 12475.95 94.25 55325.65 88888.00 2007-09-07 15:06:43.250 250 12475.88 94.28 55325.65 88888.00 2007-09-07 15:06:43.375 250 12475.98 94.28 55325.62 88888.00 2007-09-07 15:06:43.500 250 12475.98 94.22 55325.62 88888.00 2007-09-07 15:06:43.625 250 12475.98 94.17 55325.62 88888.00 2007-09-07 15:06:43.750 250 12475.98 94.20 55325.60 88888.00 2007-09-07 15:06:43.875 250 12475.98 94.20 55325.60 88888.00 2007-09-07 15:06:44.000 250 12476.00 94.25 55325.62 88888.00 2007-09-07 15:06:44.125 250 12476.05 94.28 55325.65 88888.00 2007-09-07 15:06:44.250 250 12475.95 94.25 55325.68 88888.00 2007-09-07 15:06:44.375 250 12475.95 94.28 55325.68 88888.00 2007-09-07 15:06:44.500 250 12475.98 94.30 55325.65 88888.00 2007-09-07 15:06:44.625 250 12476.02 94.38 55325.65 88888.00 2007-09-07 15:06:44.750 250 12476.02 94.33 55325.68 88888.00 2007-09-07 15:06:44.875 250 12475.95 94.25 55325.65 88888.00 2007-09-07 15:06:45.000 250 12475.98 94.25 55325.65 88888.00 2007-09-07 15:06:45.125 250 12475.92 94.25 55325.68 88888.00 2007-09-07 15:06:45.250 250 12475.90 94.30 55325.68 88888.00 2007-09-07 15:06:45.375 250 12475.95 94.30 55325.65 88888.00 2007-09-07 15:06:45.500 250 12475.92 94.30 55325.65 88888.00 2007-09-07 15:06:45.625 250 12475.92 94.28 55325.65 88888.00 2007-09-07 15:06:45.750 250 12475.92 94.28 55325.62 88888.00 2007-09-07 15:06:45.875 250 12475.95 94.28 55325.60 88888.00 2007-09-07 15:06:46.000 250 12476.00 94.30 55325.65 88888.00 2007-09-07 15:06:46.125 250 12475.90 94.28 55325.65 88888.00 2007-09-07 15:06:46.250 250 12475.85 94.28 55325.65 88888.00 2007-09-07 15:06:46.375 250 12475.83 94.25 55325.65 88888.00 2007-09-07 15:06:46.500 250 12475.85 94.25 55325.62 88888.00 2007-09-07 15:06:46.625 250 12475.90 94.28 55325.65 88888.00 2007-09-07 15:06:46.750 250 12475.98 94.30 55325.68 88888.00 2007-09-07 15:06:46.875 250 12476.00 94.28 55325.65 88888.00 2007-09-07 15:06:47.000 250 12475.90 94.22 55325.57 88888.00 2007-09-07 15:06:47.125 250 12475.90 94.25 55325.60 88888.00 2007-09-07 15:06:47.250 250 12475.83 94.28 55325.62 88888.00 2007-09-07 15:06:47.375 250 12475.85 94.30 55325.60 88888.00 2007-09-07 15:06:47.500 250 12475.88 94.28 55325.60 88888.00 2007-09-07 15:06:47.625 250 12475.92 94.33 55325.60 88888.00 2007-09-07 15:06:47.750 250 12475.88 94.33 55325.60 88888.00 2007-09-07 15:06:47.875 250 12475.85 94.35 55325.60 88888.00 2007-09-07 15:06:48.000 250 12475.80 94.33 55325.60 88888.00 2007-09-07 15:06:48.125 250 12475.90 94.28 55325.62 88888.00 2007-09-07 15:06:48.250 250 12475.95 94.30 55325.62 88888.00 2007-09-07 15:06:48.375 250 12475.95 94.33 55325.60 88888.00 2007-09-07 15:06:48.500 250 12475.90 94.35 55325.60 88888.00 2007-09-07 15:06:48.625 250 12475.88 94.40 55325.62 88888.00 2007-09-07 15:06:48.750 250 12475.90 94.40 55325.62 88888.00 2007-09-07 15:06:48.875 250 12475.92 94.35 55325.60 88888.00 2007-09-07 15:06:49.000 250 12475.85 94.28 55325.55 88888.00 2007-09-07 15:06:49.125 250 12475.83 94.25 55325.55 88888.00 2007-09-07 15:06:49.250 250 12475.90 94.33 55325.57 88888.00 2007-09-07 15:06:49.375 250 12476.00 94.35 55325.60 88888.00 2007-09-07 15:06:49.500 250 12476.00 94.33 55325.60 88888.00 2007-09-07 15:06:49.625 250 12475.98 94.35 55325.57 88888.00 2007-09-07 15:06:49.750 250 12475.92 94.33 55325.55 88888.00 2007-09-07 15:06:49.875 250 12475.92 94.30 55325.55 88888.00 2007-09-07 15:06:50.000 250 12475.95 94.33 55325.53 88888.00 2007-09-07 15:06:50.125 250 12476.02 94.38 55325.57 88888.00 2007-09-07 15:06:50.250 250 12475.98 94.38 55325.57 88888.00 2007-09-07 15:06:50.375 250 12475.92 94.35 55325.60 88888.00 2007-09-07 15:06:50.500 250 12475.98 94.38 55325.57 88888.00 2007-09-07 15:06:50.625 250 12475.98 94.42 55325.55 88888.00 2007-09-07 15:06:50.750 250 12475.95 94.45 55325.55 88888.00 2007-09-07 15:06:50.875 250 12475.92 94.40 55325.55 88888.00 2007-09-07 15:06:51.000 250 12475.88 94.40 55325.55 88888.00 2007-09-07 15:06:51.125 250 12475.95 94.45 55325.57 88888.00 2007-09-07 15:06:51.250 250 12475.92 94.40 55325.60 88888.00 2007-09-07 15:06:51.375 250 12475.92 94.40 55325.55 88888.00 2007-09-07 15:06:51.500 250 12475.92 94.40 55325.53 88888.00 2007-09-07 15:06:51.625 250 12475.88 94.40 55325.53 88888.00 2007-09-07 15:06:51.750 250 12475.95 94.40 55325.53 88888.00 2007-09-07 15:06:51.875 250 12475.92 94.38 55325.50 88888.00 2007-09-07 15:06:52.000 250 12475.88 94.40 55325.47 88888.00 2007-09-07 15:06:52.125 250 12475.88 94.38 55325.50 88888.00 2007-09-07 15:06:52.250 250 12475.88 94.35 55325.53 88888.00 2007-09-07 15:06:52.375 250 12475.88 94.33 55325.55 88888.00 2007-09-07 15:06:52.500 250 12475.88 94.38 55325.57 88888.00 2007-09-07 15:06:52.625 250 12475.95 94.40 55325.60 88888.00 2007-09-07 15:06:52.750 250 12475.92 94.38 55325.57 88888.00 2007-09-07 15:06:52.875 250 12475.90 94.38 55325.55 88888.00 2007-09-07 15:06:53.000 250 12475.92 94.40 55325.57 88888.00 2007-09-07 15:06:53.125 250 12475.92 94.45 55325.55 88888.00 2007-09-07 15:06:53.250 250 12475.90 94.42 55325.55 88888.00 2007-09-07 15:06:53.375 250 12475.92 94.42 55325.53 88888.00 2007-09-07 15:06:53.500 250 12475.90 94.38 55325.50 88888.00 2007-09-07 15:06:53.625 250 12475.88 94.38 55325.55 88888.00 2007-09-07 15:06:53.750 250 12475.90 94.45 55325.57 88888.00 2007-09-07 15:06:53.875 250 12475.95 94.47 55325.55 88888.00 2007-09-07 15:06:54.000 250 12475.90 94.45 55325.55 88888.00 2007-09-07 15:06:54.125 250 12475.88 94.45 55325.53 88888.00 2007-09-07 15:06:54.250 250 12475.85 94.42 55325.55 88888.00 2007-09-07 15:06:54.375 250 12475.98 94.42 55325.57 88888.00 2007-09-07 15:06:54.500 250 12475.95 94.40 55325.53 88888.00 2007-09-07 15:06:54.625 250 12475.95 94.42 55325.53 88888.00 2007-09-07 15:06:54.750 250 12475.90 94.47 55325.55 88888.00 2007-09-07 15:06:54.875 250 12475.88 94.45 55325.53 88888.00 2007-09-07 15:06:55.000 250 12475.88 94.42 55325.53 88888.00 2007-09-07 15:06:55.125 250 12475.88 94.45 55325.53 88888.00 2007-09-07 15:06:55.250 250 12475.88 94.42 55325.53 88888.00 2007-09-07 15:06:55.375 250 12475.90 94.42 55325.53 88888.00 2007-09-07 15:06:55.500 250 12475.77 94.42 55325.47 88888.00 2007-09-07 15:06:55.625 250 12475.75 94.42 55325.53 88888.00 2007-09-07 15:06:55.750 250 12475.75 94.45 55325.55 88888.00 2007-09-07 15:06:55.875 250 12475.73 94.45 55325.55 88888.00 2007-09-07 15:06:56.000 250 12475.70 94.42 55325.53 88888.00 2007-09-07 15:06:56.125 250 12475.73 94.38 55325.53 88888.00 2007-09-07 15:06:56.250 250 12475.70 94.45 55325.55 88888.00 2007-09-07 15:06:56.375 250 12475.77 94.50 55325.57 88888.00 2007-09-07 15:06:56.500 250 12475.77 94.47 55325.55 88888.00 2007-09-07 15:06:56.625 250 12475.75 94.42 55325.55 88888.00 2007-09-07 15:06:56.750 250 12475.70 94.40 55325.53 88888.00 2007-09-07 15:06:56.875 250 12475.75 94.42 55325.53 88888.00 2007-09-07 15:06:57.000 250 12475.73 94.40 55325.53 88888.00 2007-09-07 15:06:57.125 250 12475.73 94.40 55325.53 88888.00 2007-09-07 15:06:57.250 250 12475.67 94.35 55325.55 88888.00 2007-09-07 15:06:57.375 250 12475.70 94.42 55325.53 88888.00 2007-09-07 15:06:57.500 250 12475.73 94.45 55325.53 88888.00 2007-09-07 15:06:57.625 250 12475.75 94.47 55325.53 88888.00 2007-09-07 15:06:57.750 250 12475.75 94.50 55325.55 88888.00 2007-09-07 15:06:57.875 250 12475.73 94.47 55325.55 88888.00 2007-09-07 15:06:58.000 250 12475.73 94.42 55325.53 88888.00 2007-09-07 15:06:58.125 250 12475.73 94.42 55325.53 88888.00 2007-09-07 15:06:58.250 250 12475.67 94.45 55325.53 88888.00 2007-09-07 15:06:58.375 250 12475.70 94.47 55325.53 88888.00 2007-09-07 15:06:58.500 250 12475.77 94.53 55325.57 88888.00 2007-09-07 15:06:58.625 250 12475.80 94.47 55325.55 88888.00 2007-09-07 15:06:58.750 250 12475.80 94.45 55325.55 88888.00 2007-09-07 15:06:58.875 250 12475.73 94.47 55325.53 88888.00 2007-09-07 15:06:59.000 250 12475.67 94.47 55325.53 88888.00 2007-09-07 15:06:59.125 250 12475.62 94.47 55325.53 88888.00 2007-09-07 15:06:59.250 250 12475.67 94.45 55325.55 88888.00 2007-09-07 15:06:59.375 250 12475.70 94.47 55325.55 88888.00 2007-09-07 15:06:59.500 250 12475.70 94.50 55325.55 88888.00 2007-09-07 15:06:59.625 250 12475.73 94.53 55325.55 88888.00 2007-09-07 15:06:59.750 250 12475.73 94.55 55325.53 88888.00 2007-09-07 15:06:59.875 250 12475.67 94.50 55325.50 88888.00 2007-09-07 15:07:00.000 250 12475.60 94.47 55325.50 88888.00 2007-09-07 15:07:00.125 250 12475.58 94.50 55325.53 88888.00 2007-09-07 15:07:00.250 250 12475.60 94.47 55325.53 88888.00 2007-09-07 15:07:00.375 250 12475.65 94.50 55325.53 88888.00 2007-09-07 15:07:00.500 250 12475.70 94.55 55325.55 88888.00 2007-09-07 15:07:00.625 250 12475.65 94.55 55325.55 88888.00 2007-09-07 15:07:00.750 250 12475.60 94.53 55325.60 88888.00 2007-09-07 15:07:00.875 250 12475.55 94.58 55325.57 88888.00 2007-09-07 15:07:01.000 250 12475.60 94.50 55325.57 88888.00 2007-09-07 15:07:01.125 250 12475.65 94.50 55325.55 88888.00 2007-09-07 15:07:01.250 250 12475.70 94.50 55325.55 88888.00 2007-09-07 15:07:01.375 250 12475.70 94.55 55325.55 88888.00 2007-09-07 15:07:01.500 250 12475.65 94.65 55325.55 88888.00 2007-09-07 15:07:01.625 250 12475.62 94.65 55325.55 88888.00 2007-09-07 15:07:01.750 250 12475.62 94.60 55325.53 88888.00 2007-09-07 15:07:01.875 250 12475.62 94.58 55325.50 88888.00 2007-09-07 15:07:02.000 250 12475.70 94.62 55325.55 88888.00 2007-09-07 15:07:02.125 250 12475.67 94.60 55325.55 88888.00 2007-09-07 15:07:02.250 250 12475.62 94.55 55325.55 88888.00 2007-09-07 15:07:02.375 250 12475.62 94.58 55325.55 88888.00 2007-09-07 15:07:02.500 250 12475.60 94.55 55325.57 88888.00 2007-09-07 15:07:02.625 250 12475.60 94.55 55325.53 88888.00 2007-09-07 15:07:02.750 250 12475.58 94.55 55325.53 88888.00 2007-09-07 15:07:02.875 250 12475.58 94.58 55325.55 88888.00 2007-09-07 15:07:03.000 250 12475.55 94.55 55325.55 88888.00 2007-09-07 15:07:03.125 250 12475.50 94.50 55325.53 88888.00 2007-09-07 15:07:03.250 250 12475.48 94.55 55325.53 88888.00 2007-09-07 15:07:03.375 250 12475.52 94.58 55325.53 88888.00 2007-09-07 15:07:03.500 250 12475.65 94.65 55325.53 88888.00 2007-09-07 15:07:03.625 250 12475.75 94.65 55325.53 88888.00 2007-09-07 15:07:03.750 250 12475.67 94.67 55325.53 88888.00 2007-09-07 15:07:03.875 250 12475.62 94.72 55325.53 88888.00 2007-09-07 15:07:04.000 250 12475.62 94.70 55325.47 88888.00 2007-09-07 15:07:04.125 250 12475.60 94.62 55325.47 88888.00 2007-09-07 15:07:04.250 250 12475.55 94.60 55325.50 88888.00 2007-09-07 15:07:04.375 250 12475.60 94.62 55325.47 88888.00 2007-09-07 15:07:04.500 250 12475.55 94.67 55325.50 88888.00 2007-09-07 15:07:04.625 250 12475.58 94.72 55325.50 88888.00 2007-09-07 15:07:04.750 250 12475.58 94.67 55325.50 88888.00 2007-09-07 15:07:04.875 250 12475.58 94.62 55325.47 88888.00 2007-09-07 15:07:05.000 250 12475.60 94.65 55325.50 88888.00 2007-09-07 15:07:05.125 250 12475.62 94.70 55325.53 88888.00 2007-09-07 15:07:05.250 250 12475.65 94.72 55325.53 88888.00 2007-09-07 15:07:05.375 250 12475.62 94.70 55325.53 88888.00 2007-09-07 15:07:05.500 250 12475.58 94.67 55325.47 88888.00 2007-09-07 15:07:05.625 250 12475.62 94.67 55325.47 88888.00 2007-09-07 15:07:05.750 250 12475.65 94.70 55325.45 88888.00 2007-09-07 15:07:05.875 250 12475.67 94.70 55325.47 88888.00 2007-09-07 15:07:06.000 250 12475.65 94.72 55325.50 88888.00 2007-09-07 15:07:06.125 250 12475.62 94.67 55325.47 88888.00 2007-09-07 15:07:06.250 250 12475.50 94.65 55325.47 88888.00 2007-09-07 15:07:06.375 250 12475.52 94.70 55325.50 88888.00 2007-09-07 15:07:06.500 250 12475.55 94.78 55325.55 88888.00 2007-09-07 15:07:06.625 250 12475.52 94.75 55325.53 88888.00 2007-09-07 15:07:06.750 250 12475.48 94.72 55325.55 88888.00 2007-09-07 15:07:06.875 250 12475.42 94.70 55325.53 88888.00 2007-09-07 15:07:07.000 250 12475.42 94.67 55325.50 88888.00 2007-09-07 15:07:07.125 250 12475.45 94.62 55325.47 88888.00 2007-09-07 15:07:07.250 250 12475.42 94.65 55325.47 88888.00 2007-09-07 15:07:07.375 250 12475.40 94.67 55325.47 88888.00 2007-09-07 15:07:07.500 250 12475.40 94.67 55325.45 88888.00 2007-09-07 15:07:07.625 250 12475.48 94.72 55325.50 88888.00 2007-09-07 15:07:07.750 250 12475.48 94.78 55325.47 88888.00 2007-09-07 15:07:07.875 250 12475.52 94.75 55325.45 88888.00 2007-09-07 15:07:08.000 250 12475.48 94.72 55325.43 88888.00 2007-09-07 15:07:08.125 250 12475.50 94.72 55325.45 88888.00 2007-09-07 15:07:08.250 250 12475.40 94.65 55325.43 88888.00 2007-09-07 15:07:08.375 250 12475.40 94.65 55325.43 88888.00 2007-09-07 15:07:08.500 250 12475.45 94.78 55325.45 88888.00 2007-09-07 15:07:08.625 250 12475.48 94.72 55325.45 88888.00 2007-09-07 15:07:08.750 250 12475.40 94.70 55325.45 88888.00 2007-09-07 15:07:08.875 250 12475.40 94.75 55325.47 88888.00 2007-09-07 15:07:09.000 250 12475.45 94.80 55325.45 88888.00 2007-09-07 15:07:09.125 250 12475.45 94.78 55325.45 88888.00 2007-09-07 15:07:09.250 250 12475.48 94.75 55325.45 88888.00 2007-09-07 15:07:09.375 250 12475.50 94.75 55325.45 88888.00 2007-09-07 15:07:09.500 250 12475.38 94.78 55325.43 88888.00 2007-09-07 15:07:09.625 250 12475.33 94.72 55325.45 88888.00 2007-09-07 15:07:09.750 250 12475.33 94.67 55325.47 88888.00 2007-09-07 15:07:09.875 250 12475.40 94.72 55325.50 88888.00 2007-09-07 15:07:10.000 250 12475.40 94.72 55325.47 88888.00 2007-09-07 15:07:10.125 250 12475.40 94.72 55325.50 88888.00 2007-09-07 15:07:10.250 250 12475.27 94.67 55325.45 88888.00 2007-09-07 15:07:10.375 250 12475.30 94.72 55325.47 88888.00 2007-09-07 15:07:10.500 250 12475.35 94.72 55325.50 88888.00 2007-09-07 15:07:10.625 250 12475.35 94.72 55325.53 88888.00 2007-09-07 15:07:10.750 250 12475.30 94.72 55325.50 88888.00 2007-09-07 15:07:10.875 250 12475.27 94.75 55325.47 88888.00 2007-09-07 15:07:11.000 250 12475.33 94.75 55325.47 88888.00 2007-09-07 15:07:11.125 250 12475.30 94.67 55325.53 88888.00 2007-09-07 15:07:11.250 250 12475.30 94.67 55325.47 88888.00 2007-09-07 15:07:11.375 250 12475.40 94.72 55325.50 88888.00 2007-09-07 15:07:11.500 250 12475.42 94.75 55325.50 88888.00 2007-09-07 15:07:11.625 250 12475.45 94.75 55325.50 88888.00 2007-09-07 15:07:11.750 250 12475.40 94.75 55325.47 88888.00 2007-09-07 15:07:11.875 250 12475.35 94.75 55325.47 88888.00 2007-09-07 15:07:12.000 250 12475.40 94.75 55325.47 88888.00 2007-09-07 15:07:12.125 250 12475.38 94.75 55325.50 88888.00 2007-09-07 15:07:12.250 250 12475.35 94.70 55325.47 88888.00 2007-09-07 15:07:12.375 250 12475.33 94.72 55325.45 88888.00 2007-09-07 15:07:12.500 250 12475.33 94.70 55325.45 88888.00 2007-09-07 15:07:12.625 250 12475.25 94.67 55325.47 88888.00 2007-09-07 15:07:12.750 250 12475.30 94.75 55325.50 88888.00 2007-09-07 15:07:12.875 250 12475.33 94.75 55325.50 88888.00 2007-09-07 15:07:13.000 250 12475.27 94.72 55325.47 88888.00 2007-09-07 15:07:13.125 250 12475.25 94.75 55325.53 88888.00 2007-09-07 15:07:13.250 250 12475.25 94.75 55325.53 88888.00 2007-09-07 15:07:13.375 250 12475.27 94.78 55325.50 88888.00 2007-09-07 15:07:13.500 250 12475.25 94.72 55325.47 88888.00 2007-09-07 15:07:13.625 250 12475.25 94.72 55325.43 88888.00 2007-09-07 15:07:13.750 250 12475.30 94.78 55325.45 88888.00 2007-09-07 15:07:13.875 250 12475.25 94.80 55325.45 88888.00 2007-09-07 15:07:14.000 250 12475.23 94.80 55325.45 88888.00 2007-09-07 15:07:14.125 250 12475.23 94.75 55325.47 88888.00 2007-09-07 15:07:14.250 250 12475.25 94.75 55325.47 88888.00 2007-09-07 15:07:14.375 250 12475.30 94.78 55325.53 88888.00 2007-09-07 15:07:14.500 250 12475.33 94.80 55325.50 88888.00 2007-09-07 15:07:14.625 250 12475.33 94.83 55325.50 88888.00 2007-09-07 15:07:14.750 250 12475.38 94.90 55325.50 88888.00 2007-09-07 15:07:14.875 250 12475.40 94.90 55325.50 88888.00 2007-09-07 15:07:15.000 250 12475.33 94.88 55325.50 88888.00 2007-09-07 15:07:15.125 250 12475.27 94.90 55325.47 88888.00 2007-09-07 15:07:15.250 250 12475.25 94.83 55325.50 88888.00 2007-09-07 15:07:15.375 250 12475.33 94.85 55325.50 88888.00 2007-09-07 15:07:15.500 250 12475.33 94.83 55325.47 88888.00 2007-09-07 15:07:15.625 250 12475.30 94.75 55325.43 88888.00 2007-09-07 15:07:15.750 250 12475.33 94.80 55325.43 88888.00 2007-09-07 15:07:15.875 250 12475.35 94.85 55325.43 88888.00 2007-09-07 15:07:16.000 250 12475.27 94.85 55325.43 88888.00 2007-09-07 15:07:16.125 250 12475.25 94.92 55325.40 88888.00 2007-09-07 15:07:16.250 250 12475.25 94.85 55325.40 88888.00 2007-09-07 15:07:16.375 250 12475.27 94.90 55325.40 88888.00 2007-09-07 15:07:16.500 250 12475.23 94.90 55325.38 88888.00 2007-09-07 15:07:16.625 250 12475.25 94.88 55325.43 88888.00 2007-09-07 15:07:16.750 250 12475.33 94.88 55325.43 88888.00 2007-09-07 15:07:16.875 250 12475.40 94.88 55325.38 88888.00 2007-09-07 15:07:17.000 250 12475.38 94.85 55325.40 88888.00 2007-09-07 15:07:17.125 250 12475.30 94.85 55325.40 88888.00 2007-09-07 15:07:17.250 250 12475.25 94.88 55325.43 88888.00 2007-09-07 15:07:17.375 250 12475.25 94.90 55325.40 88888.00 2007-09-07 15:07:17.500 250 12475.25 94.90 55325.40 88888.00 2007-09-07 15:07:17.625 250 12475.25 94.92 55325.43 88888.00 2007-09-07 15:07:17.750 250 12475.17 94.92 55325.40 88888.00 2007-09-07 15:07:17.875 250 12475.17 94.95 55325.40 88888.00 2007-09-07 15:07:18.000 250 12475.30 94.95 55325.43 88888.00 2007-09-07 15:07:18.125 250 12475.33 94.92 55325.45 88888.00 2007-09-07 15:07:18.250 250 12475.23 94.90 55325.45 88888.00 2007-09-07 15:07:18.375 250 12475.23 94.92 55325.43 88888.00 2007-09-07 15:07:18.500 250 12475.20 94.90 55325.40 88888.00 2007-09-07 15:07:18.625 250 12475.25 94.92 55325.43 88888.00 2007-09-07 15:07:18.750 250 12475.30 94.92 55325.40 88888.00 2007-09-07 15:07:18.875 250 12475.25 94.90 55325.38 88888.00 2007-09-07 15:07:19.000 250 12475.17 94.95 55325.38 88888.00 2007-09-07 15:07:19.125 250 12475.20 94.95 55325.43 88888.00 2007-09-07 15:07:19.250 250 12475.25 94.90 55325.40 88888.00 2007-09-07 15:07:19.375 250 12475.25 94.88 55325.38 88888.00 2007-09-07 15:07:19.500 250 12475.23 94.88 55325.35 88888.00 2007-09-07 15:07:19.625 250 12475.23 94.92 55325.38 88888.00 2007-09-07 15:07:19.750 250 12475.35 95.00 55325.38 88888.00 2007-09-07 15:07:19.875 250 12475.35 95.03 55325.38 88888.00 2007-09-07 15:07:20.000 250 12475.33 94.97 55325.35 88888.00 2007-09-07 15:07:20.125 250 12475.30 95.00 55325.35 88888.00 2007-09-07 15:07:20.250 250 12475.25 94.95 55325.32 88888.00 2007-09-07 15:07:20.375 250 12475.27 95.00 55325.28 88888.00 2007-09-07 15:07:20.500 250 12475.30 95.00 55325.32 88888.00 2007-09-07 15:07:20.625 250 12475.33 95.03 55325.32 88888.00 2007-09-07 15:07:20.750 250 12475.35 95.08 55325.35 88888.00 2007-09-07 15:07:20.875 250 12475.33 95.08 55325.38 88888.00 2007-09-07 15:07:21.000 250 12475.30 95.03 55325.32 88888.00 2007-09-07 15:07:21.125 250 12475.27 94.95 55325.30 88888.00 2007-09-07 15:07:21.250 250 12475.23 94.97 55325.32 88888.00 2007-09-07 15:07:21.375 250 12475.25 95.05 55325.35 88888.00 2007-09-07 15:07:21.500 250 12475.23 95.08 55325.32 88888.00 2007-09-07 15:07:21.625 250 12475.23 95.05 55325.32 88888.00 2007-09-07 15:07:21.750 250 12475.30 95.03 55325.32 88888.00 2007-09-07 15:07:21.875 250 12475.35 95.03 55325.32 88888.00 2007-09-07 15:07:22.000 250 12475.33 95.08 55325.32 88888.00 2007-09-07 15:07:22.125 250 12475.38 95.08 55325.32 88888.00 2007-09-07 15:07:22.250 250 12475.38 95.10 55325.30 88888.00 2007-09-07 15:07:22.375 250 12475.38 95.10 55325.28 88888.00 2007-09-07 15:07:22.500 250 12475.30 95.08 55325.28 88888.00 2007-09-07 15:07:22.625 250 12475.23 95.03 55325.28 88888.00 2007-09-07 15:07:22.750 250 12475.27 95.05 55325.28 88888.00 2007-09-07 15:07:22.875 250 12475.35 95.08 55325.30 88888.00 2007-09-07 15:07:23.000 250 12475.33 95.08 55325.28 88888.00 2007-09-07 15:07:23.125 250 12475.30 95.10 55325.28 88888.00 2007-09-07 15:07:23.250 250 12475.35 95.17 55325.35 88888.00 2007-09-07 15:07:23.375 250 12475.40 95.12 55325.32 88888.00 2007-09-07 15:07:23.500 250 12475.33 94.97 55325.25 88888.00 2007-09-07 15:07:23.625 250 12475.25 95.03 55325.25 88888.00 2007-09-07 15:07:23.750 250 12475.27 95.12 55325.32 88888.00 2007-09-07 15:07:23.875 250 12475.27 95.15 55325.32 88888.00 2007-09-07 15:07:24.000 250 12475.23 95.10 55325.25 88888.00 2007-09-07 15:07:24.125 250 12475.17 95.05 55325.28 88888.00 2007-09-07 15:07:24.250 250 12475.25 95.08 55325.28 88888.00 2007-09-07 15:07:24.375 250 12475.25 95.03 55325.28 88888.00 2007-09-07 15:07:24.500 250 12475.23 95.08 55325.30 88888.00 2007-09-07 15:07:24.625 250 12475.27 95.15 55325.30 88888.00 2007-09-07 15:07:24.750 250 12475.33 95.17 55325.32 88888.00 2007-09-07 15:07:24.875 250 12475.27 95.10 55325.28 88888.00 2007-09-07 15:07:25.000 250 12475.23 95.05 55325.28 88888.00 2007-09-07 15:07:25.125 250 12475.25 95.05 55325.25 88888.00 2007-09-07 15:07:25.250 250 12475.27 95.05 55325.30 88888.00 2007-09-07 15:07:25.375 250 12475.27 95.08 55325.28 88888.00 2007-09-07 15:07:25.500 250 12475.25 95.08 55325.28 88888.00 2007-09-07 15:07:25.625 250 12475.23 95.03 55325.28 88888.00 2007-09-07 15:07:25.750 250 12475.20 95.00 55325.30 88888.00 2007-09-07 15:07:25.875 250 12475.20 95.03 55325.28 88888.00 2007-09-07 15:07:26.000 250 12475.27 95.08 55325.28 88888.00 2007-09-07 15:07:26.125 250 12475.30 95.08 55325.30 88888.00 2007-09-07 15:07:26.250 250 12475.23 95.08 55325.30 88888.00 2007-09-07 15:07:26.375 250 12475.20 95.08 55325.28 88888.00 2007-09-07 15:07:26.500 250 12475.12 95.10 55325.28 88888.00 2007-09-07 15:07:26.625 250 12475.17 95.10 55325.32 88888.00 2007-09-07 15:07:26.750 250 12475.23 95.17 55325.30 88888.00 2007-09-07 15:07:26.875 250 12475.25 95.12 55325.30 88888.00 2007-09-07 15:07:27.000 250 12475.23 95.05 55325.30 88888.00 2007-09-07 15:07:27.125 250 12475.20 95.05 55325.30 88888.00 2007-09-07 15:07:27.250 250 12475.23 95.08 55325.32 88888.00 2007-09-07 15:07:27.375 250 12475.20 95.12 55325.30 88888.00 2007-09-07 15:07:27.500 250 12475.10 95.12 55325.30 88888.00 2007-09-07 15:07:27.625 250 12475.15 95.12 55325.30 88888.00 2007-09-07 15:07:27.750 250 12475.17 95.15 55325.30 88888.00 2007-09-07 15:07:27.875 250 12475.25 95.12 55325.30 88888.00 2007-09-07 15:07:28.000 250 12475.27 95.08 55325.28 88888.00 2007-09-07 15:07:28.125 250 12475.17 95.05 55325.25 88888.00 2007-09-07 15:07:28.250 250 12475.10 95.03 55325.25 88888.00 2007-09-07 15:07:28.375 250 12475.15 95.08 55325.25 88888.00 2007-09-07 15:07:28.500 250 12475.15 95.03 55325.30 88888.00 2007-09-07 15:07:28.625 250 12475.15 95.05 55325.28 88888.00 2007-09-07 15:07:28.750 250 12475.20 95.10 55325.30 88888.00 2007-09-07 15:07:28.875 250 12475.20 95.10 55325.28 88888.00 2007-09-07 15:07:29.000 250 12475.25 95.08 55325.28 88888.00 2007-09-07 15:07:29.125 250 12475.33 95.10 55325.30 88888.00 2007-09-07 15:07:29.250 250 12475.33 95.12 55325.30 88888.00 2007-09-07 15:07:29.375 250 12475.30 95.17 55325.30 88888.00 2007-09-07 15:07:29.500 250 12475.30 95.17 55325.32 88888.00 2007-09-07 15:07:29.625 250 12475.23 95.12 55325.30 88888.00 2007-09-07 15:07:29.750 250 12475.23 95.15 55325.28 88888.00 2007-09-07 15:07:29.875 250 12475.20 95.12 55325.28 88888.00 2007-09-07 15:07:30.000 250 12475.15 95.05 55325.28 88888.00 2007-09-07 15:07:30.125 250 12475.15 95.12 55325.32 88888.00 2007-09-07 15:07:30.250 250 12475.15 95.15 55325.32 88888.00 2007-09-07 15:07:30.375 250 12475.15 95.15 55325.32 88888.00 2007-09-07 15:07:30.500 250 12475.08 95.12 55325.28 88888.00 2007-09-07 15:07:30.625 250 12475.15 95.15 55325.28 88888.00 2007-09-07 15:07:30.750 250 12475.25 95.15 55325.25 88888.00 2007-09-07 15:07:30.875 250 12475.27 95.15 55325.30 88888.00 2007-09-07 15:07:31.000 250 12475.27 95.15 55325.28 88888.00 2007-09-07 15:07:31.125 250 12475.27 95.20 55325.28 88888.00 2007-09-07 15:07:31.250 250 12475.17 95.17 55325.28 88888.00 2007-09-07 15:07:31.375 250 12475.15 95.15 55325.28 88888.00 2007-09-07 15:07:31.500 250 12475.12 95.10 55325.25 88888.00 2007-09-07 15:07:31.625 250 12475.12 95.10 55325.25 88888.00 2007-09-07 15:07:31.750 250 12475.15 95.15 55325.25 88888.00 2007-09-07 15:07:31.875 250 12475.23 95.15 55325.22 88888.00 2007-09-07 15:07:32.000 250 12475.20 95.10 55325.22 88888.00 2007-09-07 15:07:32.125 250 12475.15 95.10 55325.25 88888.00 2007-09-07 15:07:32.250 250 12475.17 95.17 55325.25 88888.00 2007-09-07 15:07:32.375 250 12475.17 95.17 55325.25 88888.00 2007-09-07 15:07:32.500 250 12475.10 95.15 55325.22 88888.00 2007-09-07 15:07:32.625 250 12475.02 95.15 55325.25 88888.00 2007-09-07 15:07:32.750 250 12475.00 95.15 55325.25 88888.00 2007-09-07 15:07:32.875 250 12475.08 95.20 55325.30 88888.00 2007-09-07 15:07:33.000 250 12475.17 95.22 55325.28 88888.00 2007-09-07 15:07:33.125 250 12475.10 95.20 55325.25 88888.00 2007-09-07 15:07:33.250 250 12474.98 95.10 55325.22 88888.00 2007-09-07 15:07:33.375 250 12474.98 95.10 55325.22 88888.00 2007-09-07 15:07:33.500 250 12475.05 95.12 55325.25 88888.00 2007-09-07 15:07:33.625 250 12475.12 95.15 55325.28 88888.00 2007-09-07 15:07:33.750 250 12475.12 95.17 55325.28 88888.00 2007-09-07 15:07:33.875 250 12475.10 95.20 55325.25 88888.00 2007-09-07 15:07:34.000 250 12475.12 95.20 55325.20 88888.00 2007-09-07 15:07:34.125 250 12475.15 95.25 55325.22 88888.00 2007-09-07 15:07:34.250 250 12475.05 95.17 55325.22 88888.00 2007-09-07 15:07:34.375 250 12475.00 95.12 55325.20 88888.00 2007-09-07 15:07:34.500 250 12475.02 95.15 55325.22 88888.00 2007-09-07 15:07:34.625 250 12475.08 95.15 55325.25 88888.00 2007-09-07 15:07:34.750 250 12475.10 95.17 55325.22 88888.00 2007-09-07 15:07:34.875 250 12475.08 95.17 55325.22 88888.00 2007-09-07 15:07:35.000 250 12475.10 95.15 55325.20 88888.00 2007-09-07 15:07:35.125 250 12475.02 95.17 55325.20 88888.00 2007-09-07 15:07:35.250 250 12475.00 95.22 55325.25 88888.00 2007-09-07 15:07:35.375 250 12475.10 95.20 55325.20 88888.00 2007-09-07 15:07:35.500 250 12475.15 95.12 55325.18 88888.00 2007-09-07 15:07:35.625 250 12475.20 95.12 55325.20 88888.00 2007-09-07 15:07:35.750 250 12475.17 95.17 55325.20 88888.00 2007-09-07 15:07:35.875 250 12475.08 95.17 55325.22 88888.00 2007-09-07 15:07:36.000 250 12475.08 95.17 55325.22 88888.00 2007-09-07 15:07:36.125 250 12475.15 95.20 55325.25 88888.00 2007-09-07 15:07:36.250 250 12475.17 95.20 55325.25 88888.00 2007-09-07 15:07:36.375 250 12475.17 95.22 55325.25 88888.00 2007-09-07 15:07:36.500 250 12475.08 95.22 55325.22 88888.00 2007-09-07 15:07:36.625 250 12475.08 95.25 55325.22 88888.00 2007-09-07 15:07:36.750 250 12475.12 95.28 55325.22 88888.00 2007-09-07 15:07:36.875 250 12475.17 95.28 55325.20 88888.00 2007-09-07 15:07:37.000 250 12475.20 95.25 55325.20 88888.00 2007-09-07 15:07:37.125 250 12475.12 95.22 55325.20 88888.00 2007-09-07 15:07:37.250 250 12475.10 95.25 55325.18 88888.00 2007-09-07 15:07:37.375 250 12475.17 95.25 55325.18 88888.00 2007-09-07 15:07:37.500 250 12475.25 95.30 55325.20 88888.00 2007-09-07 15:07:37.625 250 12475.25 95.28 55325.22 88888.00 2007-09-07 15:07:37.750 250 12475.23 95.33 55325.25 88888.00 2007-09-07 15:07:37.875 250 12475.20 95.28 55325.25 88888.00 2007-09-07 15:07:38.000 250 12475.20 95.28 55325.22 88888.00 2007-09-07 15:07:38.125 250 12475.27 95.28 55325.22 88888.00 2007-09-07 15:07:38.250 250 12475.23 95.22 55325.22 88888.00 2007-09-07 15:07:38.375 250 12475.23 95.22 55325.22 88888.00 2007-09-07 15:07:38.500 250 12475.17 95.22 55325.20 88888.00 2007-09-07 15:07:38.625 250 12475.05 95.20 55325.20 88888.00 2007-09-07 15:07:38.750 250 12475.10 95.20 55325.15 88888.00 2007-09-07 15:07:38.875 250 12475.10 95.20 55325.20 88888.00 2007-09-07 15:07:39.000 250 12475.15 95.22 55325.18 88888.00 2007-09-07 15:07:39.125 250 12475.15 95.22 55325.22 88888.00 2007-09-07 15:07:39.250 250 12475.12 95.25 55325.22 88888.00 2007-09-07 15:07:39.375 250 12475.20 95.20 55325.20 88888.00 2007-09-07 15:07:39.500 250 12475.17 95.28 55325.22 88888.00 2007-09-07 15:07:39.625 250 12475.25 95.30 55325.22 88888.00 2007-09-07 15:07:39.750 250 12475.25 95.38 55325.25 88888.00 2007-09-07 15:07:39.875 250 12475.15 95.30 55325.22 88888.00 2007-09-07 15:07:40.000 250 12475.20 95.28 55325.20 88888.00 2007-09-07 15:07:40.125 250 12475.23 95.25 55325.20 88888.00 2007-09-07 15:07:40.250 250 12475.15 95.30 55325.22 88888.00 2007-09-07 15:07:40.375 250 12475.17 95.33 55325.20 88888.00 2007-09-07 15:07:40.500 250 12475.17 95.30 55325.22 88888.00 2007-09-07 15:07:40.625 250 12475.23 95.28 55325.22 88888.00 2007-09-07 15:07:40.750 250 12475.25 95.28 55325.25 88888.00 2007-09-07 15:07:40.875 250 12475.25 95.28 55325.20 88888.00 2007-09-07 15:07:41.000 250 12475.23 95.30 55325.22 88888.00 2007-09-07 15:07:41.125 250 12475.23 95.33 55325.20 88888.00 2007-09-07 15:07:41.250 250 12475.20 95.30 55325.20 88888.00 2007-09-07 15:07:41.375 250 12475.17 95.28 55325.15 88888.00 2007-09-07 15:07:41.500 250 12475.17 95.25 55325.15 88888.00 2007-09-07 15:07:41.625 250 12475.15 95.30 55325.12 88888.00 2007-09-07 15:07:41.750 250 12475.15 95.33 55325.15 88888.00 2007-09-07 15:07:41.875 250 12475.12 95.33 55325.15 88888.00 2007-09-07 15:07:42.000 250 12475.08 95.33 55325.20 88888.00 2007-09-07 15:07:42.125 250 12475.12 95.30 55325.20 88888.00 2007-09-07 15:07:42.250 250 12475.10 95.28 55325.15 88888.00 2007-09-07 15:07:42.375 250 12475.17 95.30 55325.18 88888.00 2007-09-07 15:07:42.500 250 12475.15 95.33 55325.22 88888.00 2007-09-07 15:07:42.625 250 12475.20 95.30 55325.20 88888.00 2007-09-07 15:07:42.750 250 12475.23 95.33 55325.20 88888.00 2007-09-07 15:07:42.875 250 12475.17 95.35 55325.18 88888.00 2007-09-07 15:07:43.000 250 12475.23 95.33 55325.18 88888.00 2007-09-07 15:07:43.125 250 12475.15 95.25 55325.18 88888.00 2007-09-07 15:07:43.250 250 12475.10 95.20 55325.18 88888.00 2007-09-07 15:07:43.375 250 12475.17 95.33 55325.20 88888.00 2007-09-07 15:07:43.500 250 12475.25 95.33 55325.18 88888.00 2007-09-07 15:07:43.625 250 12475.20 95.35 55325.20 88888.00 2007-09-07 15:07:43.750 250 12475.23 95.35 55325.20 88888.00 2007-09-07 15:07:43.875 250 12475.20 95.33 55325.18 88888.00 2007-09-07 15:07:44.000 250 12475.25 95.28 55325.15 88888.00 2007-09-07 15:07:44.125 250 12475.23 95.30 55325.15 88888.00 2007-09-07 15:07:44.250 250 12475.23 95.35 55325.18 88888.00 2007-09-07 15:07:44.375 250 12475.25 95.35 55325.15 88888.00 2007-09-07 15:07:44.500 250 12475.12 95.33 55325.15 88888.00 2007-09-07 15:07:44.625 250 12475.05 95.28 55325.15 88888.00 2007-09-07 15:07:44.750 250 12475.10 95.28 55325.18 88888.00 2007-09-07 15:07:44.875 250 12475.15 95.35 55325.20 88888.00 2007-09-07 15:07:45.000 250 12475.23 95.40 55325.18 88888.00 2007-09-07 15:07:45.125 250 12475.17 95.33 55325.12 88888.00 2007-09-07 15:07:45.250 250 12475.08 95.28 55325.07 88888.00 2007-09-07 15:07:45.375 250 12475.08 95.28 55325.10 88888.00 2007-09-07 15:07:45.500 250 12475.10 95.38 55325.15 88888.00 2007-09-07 15:07:45.625 250 12475.17 95.45 55325.18 88888.00 2007-09-07 15:07:45.750 250 12475.15 95.38 55325.15 88888.00 2007-09-07 15:07:45.875 250 12475.10 95.35 55325.15 88888.00 2007-09-07 15:07:46.000 250 12475.15 95.38 55325.18 88888.00 2007-09-07 15:07:46.125 250 12475.15 95.35 55325.15 88888.00 2007-09-07 15:07:46.250 250 12475.10 95.35 55325.15 88888.00 2007-09-07 15:07:46.375 250 12475.08 95.38 55325.15 88888.00 2007-09-07 15:07:46.500 250 12475.05 95.40 55325.18 88888.00 2007-09-07 15:07:46.625 250 12475.10 95.38 55325.18 88888.00 2007-09-07 15:07:46.750 250 12475.15 95.40 55325.18 88888.00 2007-09-07 15:07:46.875 250 12475.12 95.35 55325.15 88888.00 2007-09-07 15:07:47.000 250 12475.10 95.35 55325.15 88888.00 2007-09-07 15:07:47.125 250 12475.10 95.33 55325.15 88888.00 2007-09-07 15:07:47.250 250 12475.10 95.33 55325.12 88888.00 2007-09-07 15:07:47.375 250 12475.15 95.33 55325.12 88888.00 2007-09-07 15:07:47.500 250 12475.10 95.35 55325.10 88888.00 2007-09-07 15:07:47.625 250 12475.08 95.35 55325.07 88888.00 2007-09-07 15:07:47.750 250 12475.10 95.33 55325.10 88888.00 2007-09-07 15:07:47.875 250 12475.15 95.30 55325.10 88888.00 2007-09-07 15:07:48.000 250 12475.17 95.30 55325.10 88888.00 2007-09-07 15:07:48.125 250 12475.20 95.40 55325.10 88888.00 2007-09-07 15:07:48.250 250 12475.23 95.40 55325.12 88888.00 2007-09-07 15:07:48.375 250 12475.17 95.35 55325.12 88888.00 2007-09-07 15:07:48.500 250 12475.10 95.33 55325.15 88888.00 2007-09-07 15:07:48.625 250 12475.08 95.35 55325.15 88888.00 2007-09-07 15:07:48.750 250 12475.08 95.33 55325.10 88888.00 2007-09-07 15:07:48.875 250 12475.15 95.38 55325.10 88888.00 2007-09-07 15:07:49.000 250 12475.15 95.38 55325.10 88888.00 2007-09-07 15:07:49.125 250 12475.08 95.35 55325.12 88888.00 2007-09-07 15:07:49.250 250 12475.08 95.33 55325.10 88888.00 2007-09-07 15:07:49.375 250 12475.08 95.35 55325.10 88888.00 2007-09-07 15:07:49.500 250 12475.08 95.35 55325.15 88888.00 2007-09-07 15:07:49.625 250 12475.12 95.35 55325.12 88888.00 2007-09-07 15:07:49.750 250 12475.15 95.38 55325.10 88888.00 2007-09-07 15:07:49.875 250 12475.12 95.35 55325.07 88888.00 2007-09-07 15:07:50.000 250 12475.05 95.38 55325.05 88888.00 2007-09-07 15:07:50.125 250 12475.08 95.40 55325.05 88888.00 2007-09-07 15:07:50.250 250 12475.08 95.42 55325.10 88888.00 2007-09-07 15:07:50.375 250 12475.10 95.42 55325.12 88888.00 2007-09-07 15:07:50.500 250 12475.08 95.40 55325.12 88888.00 2007-09-07 15:07:50.625 250 12475.05 95.35 55325.07 88888.00 2007-09-07 15:07:50.750 250 12475.05 95.40 55325.10 88888.00 2007-09-07 15:07:50.875 250 12475.05 95.40 55325.10 88888.00 2007-09-07 15:07:51.000 250 12475.02 95.38 55325.07 88888.00 2007-09-07 15:07:51.125 250 12474.98 95.33 55325.07 88888.00 2007-09-07 15:07:51.250 250 12474.98 95.33 55325.07 88888.00 2007-09-07 15:07:51.375 250 12475.05 95.40 55325.10 88888.00 2007-09-07 15:07:51.500 250 12475.12 95.47 55325.15 88888.00 2007-09-07 15:07:51.625 250 12475.12 95.42 55325.12 88888.00 2007-09-07 15:07:51.750 250 12475.05 95.40 55325.07 88888.00 2007-09-07 15:07:51.875 250 12475.08 95.40 55325.10 88888.00 2007-09-07 15:07:52.000 250 12475.08 95.35 55325.10 88888.00 2007-09-07 15:07:52.125 250 12475.08 95.38 55325.15 88888.00 2007-09-07 15:07:52.250 250 12475.00 95.42 55325.12 88888.00 2007-09-07 15:07:52.375 250 12475.08 95.40 55325.12 88888.00 2007-09-07 15:07:52.500 250 12475.08 95.40 55325.18 88888.00 2007-09-07 15:07:52.625 250 12475.08 95.40 55325.12 88888.00 2007-09-07 15:07:52.750 250 12475.05 95.38 55325.07 88888.00 2007-09-07 15:07:52.875 250 12475.00 95.42 55325.07 88888.00 2007-09-07 15:07:53.000 250 12474.95 95.40 55325.10 88888.00 2007-09-07 15:07:53.125 250 12475.00 95.45 55325.10 88888.00 2007-09-07 15:07:53.250 250 12474.92 95.35 55325.12 88888.00 2007-09-07 15:07:53.375 250 12474.95 95.35 55325.10 88888.00 2007-09-07 15:07:53.500 250 12475.05 95.35 55325.10 88888.00 2007-09-07 15:07:53.625 250 12475.05 95.35 55325.12 88888.00 2007-09-07 15:07:53.750 250 12475.00 95.38 55325.12 88888.00 2007-09-07 15:07:53.875 250 12474.90 95.35 55325.10 88888.00 2007-09-07 15:07:54.000 250 12474.95 95.33 55325.05 88888.00 2007-09-07 15:07:54.125 250 12475.08 95.33 55325.07 88888.00 2007-09-07 15:07:54.250 250 12475.08 95.38 55325.10 88888.00 2007-09-07 15:07:54.375 250 12475.05 95.38 55325.07 88888.00 2007-09-07 15:07:54.500 250 12475.02 95.38 55325.10 88888.00 2007-09-07 15:07:54.625 250 12475.08 95.45 55325.10 88888.00 2007-09-07 15:07:54.750 250 12475.00 95.38 55325.10 88888.00 2007-09-07 15:07:54.875 250 12474.98 95.33 55325.10 88888.00 2007-09-07 15:07:55.000 250 12475.00 95.35 55325.07 88888.00 2007-09-07 15:07:55.125 250 12475.05 95.35 55325.07 88888.00 2007-09-07 15:07:55.250 250 12475.02 95.30 55325.10 88888.00 2007-09-07 15:07:55.375 250 12475.02 95.33 55325.12 88888.00 2007-09-07 15:07:55.500 250 12475.02 95.33 55325.07 88888.00 2007-09-07 15:07:55.625 250 12474.90 95.28 55325.05 88888.00 2007-09-07 15:07:55.750 250 12474.85 95.30 55325.05 88888.00 2007-09-07 15:07:55.875 250 12474.95 95.33 55325.05 88888.00 2007-09-07 15:07:56.000 250 12475.05 95.35 55325.03 88888.00 2007-09-07 15:07:56.125 250 12475.10 95.35 55325.05 88888.00 2007-09-07 15:07:56.250 250 12474.95 95.33 55325.05 88888.00 2007-09-07 15:07:56.375 250 12474.85 95.30 55325.07 88888.00 2007-09-07 15:07:56.500 250 12474.88 95.30 55325.05 88888.00 2007-09-07 15:07:56.625 250 12474.92 95.30 55325.05 88888.00 2007-09-07 15:07:56.750 250 12474.88 95.33 55325.05 88888.00 2007-09-07 15:07:56.875 250 12474.98 95.35 55325.07 88888.00 2007-09-07 15:07:57.000 250 12474.95 95.33 55325.07 88888.00 2007-09-07 15:07:57.125 250 12474.95 95.28 55325.05 88888.00 2007-09-07 15:07:57.250 250 12475.00 95.33 55325.10 88888.00 2007-09-07 15:07:57.375 250 12475.05 95.38 55325.07 88888.00 2007-09-07 15:07:57.500 250 12475.02 95.35 55325.05 88888.00 2007-09-07 15:07:57.625 250 12474.98 95.30 55325.07 88888.00 2007-09-07 15:07:57.750 250 12475.02 95.28 55325.07 88888.00 2007-09-07 15:07:57.875 250 12475.02 95.33 55325.10 88888.00 2007-09-07 15:07:58.000 250 12474.95 95.33 55325.07 88888.00 2007-09-07 15:07:58.125 250 12474.88 95.30 55325.07 88888.00 2007-09-07 15:07:58.250 250 12474.85 95.22 55325.07 88888.00 2007-09-07 15:07:58.375 250 12474.90 95.25 55325.07 88888.00 2007-09-07 15:07:58.500 250 12474.98 95.28 55325.07 88888.00 2007-09-07 15:07:58.625 250 12475.05 95.35 55325.07 88888.00 2007-09-07 15:07:58.750 250 12475.05 95.30 55325.10 88888.00 2007-09-07 15:07:58.875 250 12474.98 95.22 55325.05 88888.00 2007-09-07 15:07:59.000 250 12474.98 95.30 55325.05 88888.00 2007-09-07 15:07:59.125 250 12475.00 95.35 55325.05 88888.00 2007-09-07 15:07:59.250 250 12474.95 95.33 55325.00 88888.00 2007-09-07 15:07:59.375 250 12474.95 95.30 55325.03 88888.00 2007-09-07 15:07:59.500 250 12474.95 95.28 55325.05 88888.00 2007-09-07 15:07:59.625 250 12474.98 95.28 55325.05 88888.00 2007-09-07 15:07:59.750 250 12474.98 95.30 55325.07 88888.00 2007-09-07 15:07:59.875 250 12474.98 95.30 55325.05 88888.00 2007-09-07 15:08:00.000 250 12474.92 95.35 55325.05 88888.00 2007-09-07 15:08:00.125 250 12474.98 95.38 55325.07 88888.00 2007-09-07 15:08:00.250 250 12474.98 95.33 55325.05 88888.00 2007-09-07 15:08:00.375 250 12475.00 95.33 55325.05 88888.00 2007-09-07 15:08:00.500 250 12475.05 95.40 55325.07 88888.00 2007-09-07 15:08:00.625 250 12475.05 95.40 55325.10 88888.00 2007-09-07 15:08:00.750 250 12475.02 95.38 55325.03 88888.00 2007-09-07 15:08:00.875 250 12475.02 95.38 55325.00 88888.00 2007-09-07 15:08:01.000 250 12475.05 95.40 55325.03 88888.00 2007-09-07 15:08:01.125 250 12475.08 95.38 55325.05 88888.00 2007-09-07 15:08:01.250 250 12475.02 95.33 55325.07 88888.00 2007-09-07 15:08:01.375 250 12475.08 95.35 55325.03 88888.00 2007-09-07 15:08:01.500 250 12475.10 95.38 55325.05 88888.00 2007-09-07 15:08:01.625 250 12475.05 95.42 55325.07 88888.00 2007-09-07 15:08:01.750 250 12475.00 95.45 55325.10 88888.00 2007-09-07 15:08:01.875 250 12474.95 95.35 55325.05 88888.00 2007-09-07 15:08:02.000 250 12474.90 95.30 55324.97 88888.00 2007-09-07 15:08:02.125 250 12474.98 95.38 55325.00 88888.00 2007-09-07 15:08:02.250 250 12475.08 95.38 55325.03 88888.00 2007-09-07 15:08:02.375 250 12475.05 95.38 55325.00 88888.00 2007-09-07 15:08:02.500 250 12475.05 95.35 55325.03 88888.00 2007-09-07 15:08:02.625 250 12475.05 95.38 55325.05 88888.00 2007-09-07 15:08:02.750 250 12475.00 95.38 55325.05 88888.00 2007-09-07 15:08:02.875 250 12475.00 95.33 55325.00 88888.00 2007-09-07 15:08:03.000 250 12475.00 95.35 55324.97 88888.00 2007-09-07 15:08:03.125 250 12475.00 95.30 55325.00 88888.00 2007-09-07 15:08:03.250 250 12475.02 95.30 55325.03 88888.00 2007-09-07 15:08:03.375 250 12475.08 95.38 55325.03 88888.00 2007-09-07 15:08:03.500 250 12475.05 95.38 55325.05 88888.00 2007-09-07 15:08:03.625 250 12475.02 95.35 55325.05 88888.00 2007-09-07 15:08:03.750 250 12475.02 95.35 55325.07 88888.00 2007-09-07 15:08:03.875 250 12475.08 95.35 55325.05 88888.00 2007-09-07 15:08:04.000 250 12475.02 95.35 55325.00 88888.00 2007-09-07 15:08:04.125 250 12474.98 95.38 55325.00 88888.00 2007-09-07 15:08:04.250 250 12475.00 95.40 55325.03 88888.00 2007-09-07 15:08:04.375 250 12475.05 95.40 55325.03 88888.00 2007-09-07 15:08:04.500 250 12475.08 95.40 55325.00 88888.00 2007-09-07 15:08:04.625 250 12475.10 95.40 55325.03 88888.00 2007-09-07 15:08:04.750 250 12475.05 95.35 55325.03 88888.00 2007-09-07 15:08:04.875 250 12475.05 95.38 55325.05 88888.00 2007-09-07 15:08:05.000 250 12475.08 95.40 55325.07 88888.00 2007-09-07 15:08:05.125 250 12475.02 95.40 55325.05 88888.00 2007-09-07 15:08:05.250 250 12474.98 95.33 55325.03 88888.00 2007-09-07 15:08:05.375 250 12475.00 95.38 55325.03 88888.00 2007-09-07 15:08:05.500 250 12475.05 95.42 55325.03 88888.00 2007-09-07 15:08:05.625 250 12475.02 95.40 55325.03 88888.00 2007-09-07 15:08:05.750 250 12474.98 95.25 55325.00 88888.00 2007-09-07 15:08:05.875 250 12475.00 95.28 55325.03 88888.00 2007-09-07 15:08:06.000 250 12475.10 95.35 55325.05 88888.00 2007-09-07 15:08:06.125 250 12475.17 95.40 55325.05 88888.00 2007-09-07 15:08:06.250 250 12475.15 95.40 55325.07 88888.00 2007-09-07 15:08:06.375 250 12475.10 95.38 55325.05 88888.00 2007-09-07 15:08:06.500 250 12475.05 95.30 55325.00 88888.00 2007-09-07 15:08:06.625 250 12475.12 95.33 55325.00 88888.00 2007-09-07 15:08:06.750 250 12475.12 95.35 55325.00 88888.00 2007-09-07 15:08:06.875 250 12475.05 95.33 55325.03 88888.00 2007-09-07 15:08:07.000 250 12475.08 95.40 55325.05 88888.00 2007-09-07 15:08:07.125 250 12475.12 95.40 55325.03 88888.00 2007-09-07 15:08:07.250 250 12475.00 95.28 55324.97 88888.00 2007-09-07 15:08:07.375 250 12475.00 95.22 55324.97 88888.00 2007-09-07 15:08:07.500 250 12475.10 95.28 55325.03 88888.00 2007-09-07 15:08:07.625 250 12475.12 95.38 55325.03 88888.00 2007-09-07 15:08:07.750 250 12475.08 95.40 55325.03 88888.00 2007-09-07 15:08:07.875 250 12475.08 95.38 55325.03 88888.00 2007-09-07 15:08:08.000 250 12475.08 95.35 55325.00 88888.00 2007-09-07 15:08:08.125 250 12475.12 95.33 55325.00 88888.00 2007-09-07 15:08:08.250 250 12475.10 95.35 55325.03 88888.00 2007-09-07 15:08:08.375 250 12475.08 95.30 55325.03 88888.00 2007-09-07 15:08:08.500 250 12475.02 95.30 55325.00 88888.00 2007-09-07 15:08:08.625 250 12475.02 95.33 55325.00 88888.00 2007-09-07 15:08:08.750 250 12475.08 95.35 55325.00 88888.00 2007-09-07 15:08:08.875 250 12475.12 95.35 55325.03 88888.00 2007-09-07 15:08:09.000 250 12475.12 95.30 55324.97 88888.00 2007-09-07 15:08:09.125 250 12475.10 95.25 55324.95 88888.00 2007-09-07 15:08:09.250 250 12475.10 95.28 55324.95 88888.00 2007-09-07 15:08:09.375 250 12475.25 95.35 55324.97 88888.00 2007-09-07 15:08:09.500 250 12475.25 95.38 55324.95 88888.00 2007-09-07 15:08:09.625 250 12475.23 95.38 55324.95 88888.00 2007-09-07 15:08:09.750 250 12475.25 95.40 55324.97 88888.00 2007-09-07 15:08:09.875 250 12475.20 95.40 55324.97 88888.00 2007-09-07 15:08:10.000 250 12475.15 95.35 55324.95 88888.00 2007-09-07 15:08:10.125 250 12475.17 95.40 55324.93 88888.00 2007-09-07 15:08:10.250 250 12475.17 95.40 55324.95 88888.00 2007-09-07 15:08:10.375 250 12475.23 95.40 55324.95 88888.00 2007-09-07 15:08:10.500 250 12475.25 95.35 55324.97 88888.00 2007-09-07 15:08:10.625 250 12475.23 95.30 55324.93 88888.00 2007-09-07 15:08:10.750 250 12475.25 95.30 55324.95 88888.00 2007-09-07 15:08:10.875 250 12475.30 95.35 55324.95 88888.00 2007-09-07 15:08:11.000 250 12475.30 95.35 55324.93 88888.00 2007-09-07 15:08:11.125 250 12475.17 95.28 55324.93 88888.00 2007-09-07 15:08:11.250 250 12475.15 95.28 55324.93 88888.00 2007-09-07 15:08:11.375 250 12475.17 95.30 55324.93 88888.00 2007-09-07 15:08:11.500 250 12475.25 95.30 55324.95 88888.00 2007-09-07 15:08:11.625 250 12475.38 95.40 55325.00 88888.00 2007-09-07 15:08:11.750 250 12475.42 95.45 55324.97 88888.00 2007-09-07 15:08:11.875 250 12475.30 95.40 55324.95 88888.00 2007-09-07 15:08:12.000 250 12475.20 95.28 55324.93 88888.00 2007-09-07 15:08:12.125 250 12475.30 95.28 55324.97 88888.00 2007-09-07 15:08:12.250 250 12475.33 95.30 55325.00 88888.00 2007-09-07 15:08:12.375 250 12475.30 95.33 55325.00 88888.00 2007-09-07 15:08:12.500 250 12475.30 95.38 55325.00 88888.00 2007-09-07 15:08:12.625 250 12475.35 95.35 55325.00 88888.00 2007-09-07 15:08:12.750 250 12475.38 95.35 55324.97 88888.00 2007-09-07 15:08:12.875 250 12475.45 95.38 55324.95 88888.00 2007-09-07 15:08:13.000 250 12475.35 95.35 55324.95 88888.00 2007-09-07 15:08:13.125 250 12475.38 95.38 55324.93 88888.00 2007-09-07 15:08:13.250 250 12475.40 95.38 55324.93 88888.00 2007-09-07 15:08:13.375 250 12475.38 95.38 55324.93 88888.00 2007-09-07 15:08:13.500 250 12475.33 95.35 55324.93 88888.00 2007-09-07 15:08:13.625 250 12475.33 95.33 55324.90 88888.00 2007-09-07 15:08:13.750 250 12475.27 95.35 55324.90 88888.00 2007-09-07 15:08:13.875 250 12475.27 95.38 55324.93 88888.00 2007-09-07 15:08:14.000 250 12475.27 95.33 55324.93 88888.00 2007-09-07 15:08:14.125 250 12475.23 95.30 55324.93 88888.00 2007-09-07 15:08:14.250 250 12475.23 95.38 55324.93 88888.00 2007-09-07 15:08:14.375 250 12475.25 95.38 55324.93 88888.00 2007-09-07 15:08:14.500 250 12475.23 95.38 55324.93 88888.00 2007-09-07 15:08:14.625 250 12475.23 95.38 55324.93 88888.00 2007-09-07 15:08:14.750 250 12475.20 95.33 55324.93 88888.00 2007-09-07 15:08:14.875 250 12475.23 95.33 55324.90 88888.00 2007-09-07 15:08:15.000 250 12475.27 95.35 55324.90 88888.00 2007-09-07 15:08:15.125 250 12475.27 95.40 55324.90 88888.00 2007-09-07 15:08:15.250 250 12475.23 95.33 55324.90 88888.00 2007-09-07 15:08:15.375 250 12475.20 95.28 55324.90 88888.00 2007-09-07 15:08:15.500 250 12475.25 95.33 55324.90 88888.00 2007-09-07 15:08:15.625 250 12475.33 95.35 55324.93 88888.00 2007-09-07 15:08:15.750 250 12475.33 95.40 55324.93 88888.00 2007-09-07 15:08:15.875 250 12475.25 95.35 55324.95 88888.00 2007-09-07 15:08:16.000 250 12475.23 95.35 55324.93 88888.00 2007-09-07 15:08:16.125 250 12475.25 95.38 55324.93 88888.00 2007-09-07 15:08:16.250 250 12475.23 95.35 55324.95 88888.00 2007-09-07 15:08:16.375 250 12475.20 95.35 55324.95 88888.00 2007-09-07 15:08:16.500 250 12475.23 95.33 55324.93 88888.00 2007-09-07 15:08:16.625 250 12475.20 95.30 55324.90 88888.00 2007-09-07 15:08:16.750 250 12475.23 95.28 55324.90 88888.00 2007-09-07 15:08:16.875 250 12475.12 95.28 55324.90 88888.00 2007-09-07 15:08:17.000 250 12475.10 95.33 55324.90 88888.00 2007-09-07 15:08:17.125 250 12475.17 95.40 55324.95 88888.00 2007-09-07 15:08:17.250 250 12475.12 95.33 55324.97 88888.00 2007-09-07 15:08:17.375 250 12475.20 95.33 55324.95 88888.00 2007-09-07 15:08:17.500 250 12475.20 95.33 55324.93 88888.00 2007-09-07 15:08:17.625 250 12475.17 95.30 55324.90 88888.00 2007-09-07 15:08:17.750 250 12475.23 95.33 55324.93 88888.00 2007-09-07 15:08:17.875 250 12475.25 95.35 55324.93 88888.00 2007-09-07 15:08:18.000 250 12475.35 95.40 55324.93 88888.00 2007-09-07 15:08:18.125 250 12475.35 95.35 55324.95 88888.00 2007-09-07 15:08:18.250 250 12475.25 95.30 55324.95 88888.00 2007-09-07 15:08:18.375 250 12475.27 95.30 55324.93 88888.00 2007-09-07 15:08:18.500 250 12475.25 95.33 55324.93 88888.00 2007-09-07 15:08:18.625 250 12475.30 95.30 55324.90 88888.00 2007-09-07 15:08:18.750 250 12475.33 95.33 55324.88 88888.00 2007-09-07 15:08:18.875 250 12475.33 95.33 55324.90 88888.00 2007-09-07 15:08:19.000 250 12475.33 95.35 55324.90 88888.00 2007-09-07 15:08:19.125 250 12475.25 95.33 55324.90 88888.00 2007-09-07 15:08:19.250 250 12475.20 95.28 55324.85 88888.00 2007-09-07 15:08:19.375 250 12475.20 95.25 55324.85 88888.00 2007-09-07 15:08:19.500 250 12475.17 95.25 55324.88 88888.00 2007-09-07 15:08:19.625 250 12475.15 95.25 55324.85 88888.00 2007-09-07 15:08:19.750 250 12475.15 95.25 55324.82 88888.00 2007-09-07 15:08:19.875 250 12475.17 95.25 55324.85 88888.00 2007-09-07 15:08:20.000 250 12475.20 95.28 55324.82 88888.00 2007-09-07 15:08:20.125 250 12475.25 95.30 55324.88 88888.00 2007-09-07 15:08:20.250 250 12475.27 95.25 55324.93 88888.00 2007-09-07 15:08:20.375 250 12475.27 95.22 55324.90 88888.00 2007-09-07 15:08:20.500 250 12475.17 95.25 55324.85 88888.00 2007-09-07 15:08:20.625 250 12475.20 95.30 55324.88 88888.00 2007-09-07 15:08:20.750 250 12475.23 95.25 55324.88 88888.00 2007-09-07 15:08:20.875 250 12475.20 95.25 55324.90 88888.00 2007-09-07 15:08:21.000 250 12475.20 95.22 55324.88 88888.00 2007-09-07 15:08:21.125 250 12475.17 95.22 55324.85 88888.00 2007-09-07 15:08:21.250 250 12475.20 95.30 55324.88 88888.00 2007-09-07 15:08:21.375 250 12475.27 95.33 55324.88 88888.00 2007-09-07 15:08:21.500 250 12475.25 95.28 55324.88 88888.00 2007-09-07 15:08:21.625 250 12475.23 95.25 55324.90 88888.00 2007-09-07 15:08:21.750 250 12475.25 95.25 55324.90 88888.00 2007-09-07 15:08:21.875 250 12475.25 95.28 55324.88 88888.00 2007-09-07 15:08:22.000 250 12475.25 95.25 55324.88 88888.00 2007-09-07 15:08:22.125 250 12475.30 95.25 55324.88 88888.00 2007-09-07 15:08:22.250 250 12475.25 95.28 55324.85 88888.00 2007-09-07 15:08:22.375 250 12475.25 95.28 55324.82 88888.00 2007-09-07 15:08:22.500 250 12475.25 95.28 55324.82 88888.00 2007-09-07 15:08:22.625 250 12475.25 95.33 55324.85 88888.00 2007-09-07 15:08:22.750 250 12475.27 95.33 55324.85 88888.00 2007-09-07 15:08:22.875 250 12475.20 95.28 55324.88 88888.00 2007-09-07 15:08:23.000 250 12475.12 95.20 55324.85 88888.00 2007-09-07 15:08:23.125 250 12475.12 95.20 55324.85 88888.00 2007-09-07 15:08:23.250 250 12475.17 95.20 55324.88 88888.00 2007-09-07 15:08:23.375 250 12475.23 95.22 55324.90 88888.00 2007-09-07 15:08:23.500 250 12475.23 95.22 55324.90 88888.00 2007-09-07 15:08:23.625 250 12475.17 95.20 55324.88 88888.00 2007-09-07 15:08:23.750 250 12475.17 95.20 55324.85 88888.00 2007-09-07 15:08:23.875 250 12475.25 95.22 55324.88 88888.00 2007-09-07 15:08:24.000 250 12475.20 95.17 55324.82 88888.00 2007-09-07 15:08:24.125 250 12475.10 95.17 55324.85 88888.00 2007-09-07 15:08:24.250 250 12475.08 95.17 55324.90 88888.00 2007-09-07 15:08:24.375 250 12475.17 95.17 55324.90 88888.00 2007-09-07 15:08:24.500 250 12475.20 95.17 55324.90 88888.00 2007-09-07 15:08:24.625 250 12475.15 95.17 55324.90 88888.00 2007-09-07 15:08:24.750 250 12475.20 95.25 55324.93 88888.00 2007-09-07 15:08:24.875 250 12475.27 95.28 55324.90 88888.00 2007-09-07 15:08:25.000 250 12475.27 95.28 55324.88 88888.00 2007-09-07 15:08:25.125 250 12475.23 95.25 55324.88 88888.00 2007-09-07 15:08:25.250 250 12475.25 95.22 55324.90 88888.00 2007-09-07 15:08:25.375 250 12475.25 95.28 55324.90 88888.00 2007-09-07 15:08:25.500 250 12475.20 95.25 55324.90 88888.00 2007-09-07 15:08:25.625 250 12475.17 95.20 55324.90 88888.00 2007-09-07 15:08:25.750 250 12475.25 95.22 55324.90 88888.00 2007-09-07 15:08:25.875 250 12475.20 95.22 55324.88 88888.00 2007-09-07 15:08:26.000 250 12475.12 95.20 55324.88 88888.00 2007-09-07 15:08:26.125 250 12475.10 95.22 55324.90 88888.00 2007-09-07 15:08:26.250 250 12475.02 95.17 55324.85 88888.00 2007-09-07 15:08:26.375 250 12475.08 95.17 55324.88 88888.00 2007-09-07 15:08:26.500 250 12475.12 95.25 55324.88 88888.00 2007-09-07 15:08:26.625 250 12475.05 95.22 55324.85 88888.00 2007-09-07 15:08:26.750 250 12475.10 95.17 55324.88 88888.00 2007-09-07 15:08:26.875 250 12475.23 95.17 55324.88 88888.00 2007-09-07 15:08:27.000 250 12475.23 95.17 55324.85 88888.00 2007-09-07 15:08:27.125 250 12475.17 95.12 55324.85 88888.00 2007-09-07 15:08:27.250 250 12475.08 95.10 55324.90 88888.00 2007-09-07 15:08:27.375 250 12475.15 95.17 55324.93 88888.00 2007-09-07 15:08:27.500 250 12475.20 95.17 55324.95 88888.00 2007-09-07 15:08:27.625 250 12475.23 95.12 55324.93 88888.00 2007-09-07 15:08:27.750 250 12475.20 95.10 55324.90 88888.00 2007-09-07 15:08:27.875 250 12475.20 95.12 55324.88 88888.00 2007-09-07 15:08:28.000 250 12475.17 95.12 55324.90 88888.00 2007-09-07 15:08:28.125 250 12475.10 95.12 55324.88 88888.00 2007-09-07 15:08:28.250 250 12475.05 95.15 55324.90 88888.00 2007-09-07 15:08:28.375 250 12475.08 95.15 55324.90 88888.00 2007-09-07 15:08:28.500 250 12475.12 95.10 55324.90 88888.00 2007-09-07 15:08:28.625 250 12475.15 95.10 55324.90 88888.00 2007-09-07 15:08:28.750 250 12475.10 95.08 55324.93 88888.00 2007-09-07 15:08:28.875 250 12475.05 95.12 55324.93 88888.00 2007-09-07 15:08:29.000 250 12475.05 95.17 55324.88 88888.00 2007-09-07 15:08:29.125 250 12475.10 95.17 55324.88 88888.00 2007-09-07 15:08:29.250 250 12475.10 95.08 55324.85 88888.00 2007-09-07 15:08:29.375 250 12475.15 95.05 55324.88 88888.00 2007-09-07 15:08:29.500 250 12475.15 95.08 55324.88 88888.00 2007-09-07 15:08:29.625 250 12475.15 95.12 55324.85 88888.00 2007-09-07 15:08:29.750 250 12475.15 95.15 55324.88 88888.00 2007-09-07 15:08:29.875 250 12475.15 95.12 55324.90 88888.00 2007-09-07 15:08:30.000 250 12475.20 95.12 55324.90 88888.00 2007-09-07 15:08:30.125 250 12475.15 95.10 55324.88 88888.00 2007-09-07 15:08:30.250 250 12475.08 95.12 55324.88 88888.00 2007-09-07 15:08:30.375 250 12475.05 95.17 55324.85 88888.00 2007-09-07 15:08:30.500 250 12475.00 95.10 55324.82 88888.00 2007-09-07 15:08:30.625 250 12475.05 95.08 55324.85 88888.00 2007-09-07 15:08:30.750 250 12475.15 95.08 55324.85 88888.00 2007-09-07 15:08:30.875 250 12475.10 95.08 55324.82 88888.00 2007-09-07 15:08:31.000 250 12475.02 95.05 55324.82 88888.00 2007-09-07 15:08:31.125 250 12474.98 95.12 55324.88 88888.00 2007-09-07 15:08:31.250 250 12474.95 95.10 55324.88 88888.00 2007-09-07 15:08:31.375 250 12474.98 95.10 55324.88 88888.00 2007-09-07 15:08:31.500 250 12475.00 95.08 55324.82 88888.00 2007-09-07 15:08:31.625 250 12474.98 95.03 55324.82 88888.00 2007-09-07 15:08:31.750 250 12475.02 95.05 55324.82 88888.00 2007-09-07 15:08:31.875 250 12475.12 95.12 55324.85 88888.00 2007-09-07 15:08:32.000 250 12475.08 95.12 55324.85 88888.00 2007-09-07 15:08:32.125 250 12475.05 95.10 55324.88 88888.00 2007-09-07 15:08:32.250 250 12475.00 95.12 55324.90 88888.00 2007-09-07 15:08:32.375 250 12475.05 95.12 55324.90 88888.00 2007-09-07 15:08:32.500 250 12474.98 95.12 55324.85 88888.00 2007-09-07 15:08:32.625 250 12475.00 95.08 55324.82 88888.00 2007-09-07 15:08:32.750 250 12475.00 95.08 55324.85 88888.00 2007-09-07 15:08:32.875 250 12474.95 95.05 55324.88 88888.00 2007-09-07 15:08:33.000 250 12474.95 95.08 55324.85 88888.00 2007-09-07 15:08:33.125 250 12474.95 95.08 55324.88 88888.00 2007-09-07 15:08:33.250 250 12474.88 95.10 55324.85 88888.00 2007-09-07 15:08:33.375 250 12474.95 95.10 55324.85 88888.00 2007-09-07 15:08:33.500 250 12474.95 95.10 55324.88 88888.00 2007-09-07 15:08:33.625 250 12474.98 95.12 55324.88 88888.00 2007-09-07 15:08:33.750 250 12474.98 95.15 55324.88 88888.00 2007-09-07 15:08:33.875 250 12474.92 95.10 55324.88 88888.00 2007-09-07 15:08:34.000 250 12474.95 95.05 55324.82 88888.00 2007-09-07 15:08:34.125 250 12474.98 95.12 55324.85 88888.00 2007-09-07 15:08:34.250 250 12474.92 95.08 55324.90 88888.00 2007-09-07 15:08:34.375 250 12474.92 95.10 55324.88 88888.00 2007-09-07 15:08:34.500 250 12474.90 95.05 55324.88 88888.00 2007-09-07 15:08:34.625 250 12474.88 95.00 55324.85 88888.00 2007-09-07 15:08:34.750 250 12474.85 95.03 55324.88 88888.00 2007-09-07 15:08:34.875 250 12474.90 95.05 55324.88 88888.00 2007-09-07 15:08:35.000 250 12474.98 95.08 55324.88 88888.00 2007-09-07 15:08:35.125 250 12475.00 95.08 55324.88 88888.00 2007-09-07 15:08:35.250 250 12474.95 94.97 55324.82 88888.00 2007-09-07 15:08:35.375 250 12475.00 94.95 55324.85 88888.00 2007-09-07 15:08:35.500 250 12474.95 94.92 55324.85 88888.00 2007-09-07 15:08:35.625 250 12474.83 94.95 55324.85 88888.00 2007-09-07 15:08:35.750 250 12474.80 95.03 55324.88 88888.00 2007-09-07 15:08:35.875 250 12474.88 95.00 55324.88 88888.00 2007-09-07 15:08:36.000 250 12474.92 95.05 55324.85 88888.00 2007-09-07 15:08:36.125 250 12475.00 95.05 55324.88 88888.00 2007-09-07 15:08:36.250 250 12474.92 95.00 55324.88 88888.00 2007-09-07 15:08:36.375 250 12474.92 94.97 55324.88 88888.00 2007-09-07 15:08:36.500 250 12474.92 95.00 55324.88 88888.00 2007-09-07 15:08:36.625 250 12474.95 95.03 55324.85 88888.00 2007-09-07 15:08:36.750 250 12475.00 95.05 55324.85 88888.00 2007-09-07 15:08:36.875 250 12475.08 95.08 55324.82 88888.00 2007-09-07 15:08:37.000 250 12475.08 95.05 55324.82 88888.00 2007-09-07 15:08:37.125 250 12474.98 95.03 55324.88 88888.00 2007-09-07 15:08:37.250 250 12474.98 95.05 55324.88 88888.00 2007-09-07 15:08:37.375 250 12475.00 95.05 55324.88 88888.00 2007-09-07 15:08:37.500 250 12474.95 95.00 55324.85 88888.00 2007-09-07 15:08:37.625 250 12474.98 95.00 55324.85 88888.00 2007-09-07 15:08:37.750 250 12475.00 95.00 55324.85 88888.00 2007-09-07 15:08:37.875 250 12475.05 95.00 55324.85 88888.00 2007-09-07 15:08:38.000 250 12475.02 95.00 55324.82 88888.00 2007-09-07 15:08:38.125 250 12475.00 95.00 55324.85 88888.00 2007-09-07 15:08:38.250 250 12474.98 95.00 55324.82 88888.00 2007-09-07 15:08:38.375 250 12475.02 95.03 55324.82 88888.00 2007-09-07 15:08:38.500 250 12475.10 95.05 55324.85 88888.00 2007-09-07 15:08:38.625 250 12475.08 95.05 55324.88 88888.00 2007-09-07 15:08:38.750 250 12475.00 95.03 55324.85 88888.00 2007-09-07 15:08:38.875 250 12474.98 94.95 55324.80 88888.00 2007-09-07 15:08:39.000 250 12474.95 94.95 55324.80 88888.00 2007-09-07 15:08:39.125 250 12474.95 94.97 55324.78 88888.00 2007-09-07 15:08:39.250 250 12474.88 94.95 55324.80 88888.00 2007-09-07 15:08:39.375 250 12474.90 94.95 55324.82 88888.00 2007-09-07 15:08:39.500 250 12474.98 95.00 55324.82 88888.00 2007-09-07 15:08:39.625 250 12475.00 95.03 55324.82 88888.00 2007-09-07 15:08:39.750 250 12475.00 94.97 55324.82 88888.00 2007-09-07 15:08:39.875 250 12475.02 95.00 55324.80 88888.00 2007-09-07 15:08:40.000 250 12475.02 95.03 55324.78 88888.00 2007-09-07 15:08:40.125 250 12474.98 95.03 55324.80 88888.00 2007-09-07 15:08:40.250 250 12474.92 94.97 55324.80 88888.00 2007-09-07 15:08:40.375 250 12474.98 94.97 55324.80 88888.00 2007-09-07 15:08:40.500 250 12474.98 95.03 55324.80 88888.00 2007-09-07 15:08:40.625 250 12474.95 95.00 55324.75 88888.00 2007-09-07 15:08:40.750 250 12474.90 94.92 55324.75 88888.00 2007-09-07 15:08:40.875 250 12474.90 94.95 55324.78 88888.00 2007-09-07 15:08:41.000 250 12474.95 94.97 55324.78 88888.00 2007-09-07 15:08:41.125 250 12475.02 94.97 55324.82 88888.00 2007-09-07 15:08:41.250 250 12474.98 95.03 55324.82 88888.00 2007-09-07 15:08:41.375 250 12474.98 95.03 55324.80 88888.00 2007-09-07 15:08:41.500 250 12474.92 94.97 55324.78 88888.00 2007-09-07 15:08:41.625 250 12475.00 94.97 55324.78 88888.00 2007-09-07 15:08:41.750 250 12475.02 94.95 55324.78 88888.00 2007-09-07 15:08:41.875 250 12475.05 94.95 55324.80 88888.00 2007-09-07 15:08:42.000 250 12475.02 94.97 55324.75 88888.00 2007-09-07 15:08:42.125 250 12475.00 94.97 55324.75 88888.00 2007-09-07 15:08:42.250 250 12474.98 94.92 55324.78 88888.00 2007-09-07 15:08:42.375 250 12475.08 94.92 55324.75 88888.00 2007-09-07 15:08:42.500 250 12475.12 94.92 55324.80 88888.00 2007-09-07 15:08:42.625 250 12475.08 94.92 55324.82 88888.00 2007-09-07 15:08:42.750 250 12474.98 94.92 55324.80 88888.00 2007-09-07 15:08:42.875 250 12474.98 94.92 55324.78 88888.00 2007-09-07 15:08:43.000 250 12475.05 94.92 55324.75 88888.00 2007-09-07 15:08:43.125 250 12475.08 94.97 55324.78 88888.00 2007-09-07 15:08:43.250 250 12475.15 95.03 55324.80 88888.00 2007-09-07 15:08:43.375 250 12475.17 95.08 55324.82 88888.00 2007-09-07 15:08:43.500 250 12475.12 95.00 55324.80 88888.00 2007-09-07 15:08:43.625 250 12475.10 94.97 55324.75 88888.00 2007-09-07 15:08:43.750 250 12475.10 94.95 55324.75 88888.00 2007-09-07 15:08:43.875 250 12475.10 94.97 55324.78 88888.00 2007-09-07 15:08:44.000 250 12475.05 94.92 55324.72 88888.00 2007-09-07 15:08:44.125 250 12474.98 94.95 55324.72 88888.00 2007-09-07 15:08:44.250 250 12475.00 94.95 55324.75 88888.00 2007-09-07 15:08:44.375 250 12475.02 95.00 55324.75 88888.00 2007-09-07 15:08:44.500 250 12475.08 95.00 55324.78 88888.00 2007-09-07 15:08:44.625 250 12475.00 94.95 55324.78 88888.00 2007-09-07 15:08:44.750 250 12474.98 94.90 55324.78 88888.00 2007-09-07 15:08:44.875 250 12474.98 94.92 55324.72 88888.00 2007-09-07 15:08:45.000 250 12475.08 95.03 55324.75 88888.00 2007-09-07 15:08:45.125 250 12475.08 95.00 55324.78 88888.00 2007-09-07 15:08:45.250 250 12475.02 94.97 55324.78 88888.00 2007-09-07 15:08:45.375 250 12475.10 95.05 55324.80 88888.00 2007-09-07 15:08:45.500 250 12475.08 95.03 55324.75 88888.00 2007-09-07 15:08:45.625 250 12475.00 94.95 55324.75 88888.00 2007-09-07 15:08:45.750 250 12475.02 95.00 55324.75 88888.00 2007-09-07 15:08:45.875 250 12475.05 95.03 55324.75 88888.00 2007-09-07 15:08:46.000 250 12475.02 94.97 55324.70 88888.00 2007-09-07 15:08:46.125 250 12475.02 94.95 55324.70 88888.00 2007-09-07 15:08:46.250 250 12475.08 94.95 55324.72 88888.00 2007-09-07 15:08:46.375 250 12475.10 94.95 55324.78 88888.00 2007-09-07 15:08:46.500 250 12475.08 94.95 55324.78 88888.00 2007-09-07 15:08:46.625 250 12475.08 94.95 55324.75 88888.00 2007-09-07 15:08:46.750 250 12475.05 94.90 55324.72 88888.00 2007-09-07 15:08:46.875 250 12475.10 94.90 55324.75 88888.00 2007-09-07 15:08:47.000 250 12475.17 94.97 55324.75 88888.00 2007-09-07 15:08:47.125 250 12475.10 95.03 55324.78 88888.00 2007-09-07 15:08:47.250 250 12475.02 95.00 55324.75 88888.00 2007-09-07 15:08:47.375 250 12475.08 94.97 55324.75 88888.00 2007-09-07 15:08:47.500 250 12475.02 94.95 55324.75 88888.00 2007-09-07 15:08:47.625 250 12474.98 94.90 55324.72 88888.00 2007-09-07 15:08:47.750 250 12475.02 94.90 55324.70 88888.00 2007-09-07 15:08:47.875 250 12475.12 94.97 55324.75 88888.00 2007-09-07 15:08:48.000 250 12475.15 94.95 55324.75 88888.00 2007-09-07 15:08:48.125 250 12475.02 94.90 55324.75 88888.00 2007-09-07 15:08:48.250 250 12474.98 94.85 55324.75 88888.00 2007-09-07 15:08:48.375 250 12475.02 94.92 55324.78 88888.00 2007-09-07 15:08:48.500 250 12475.10 94.97 55324.80 88888.00 2007-09-07 15:08:48.625 250 12475.12 95.00 55324.80 88888.00 2007-09-07 15:08:48.750 250 12475.10 94.95 55324.78 88888.00 2007-09-07 15:08:48.875 250 12475.08 94.95 55324.75 88888.00 2007-09-07 15:08:49.000 250 12475.08 95.00 55324.75 88888.00 2007-09-07 15:08:49.125 250 12475.10 94.97 55324.75 88888.00 2007-09-07 15:08:49.250 250 12475.08 94.95 55324.75 88888.00 2007-09-07 15:08:49.375 250 12475.02 94.90 55324.72 88888.00 2007-09-07 15:08:49.500 250 12474.98 94.92 55324.75 88888.00 2007-09-07 15:08:49.625 250 12475.10 95.05 55324.78 88888.00 2007-09-07 15:08:49.750 250 12475.08 95.03 55324.75 88888.00 2007-09-07 15:08:49.875 250 12475.08 95.03 55324.75 88888.00 2007-09-07 15:08:50.000 250 12475.12 95.00 55324.75 88888.00 2007-09-07 15:08:50.125 250 12475.12 94.95 55324.72 88888.00 2007-09-07 15:08:50.250 250 12475.12 94.92 55324.72 88888.00 2007-09-07 15:08:50.375 250 12475.15 94.97 55324.70 88888.00 2007-09-07 15:08:50.500 250 12475.12 94.97 55324.72 88888.00 2007-09-07 15:08:50.625 250 12475.20 95.03 55324.72 88888.00 2007-09-07 15:08:50.750 250 12475.20 94.97 55324.72 88888.00 2007-09-07 15:08:50.875 250 12475.12 94.95 55324.72 88888.00 2007-09-07 15:08:51.000 250 12475.15 95.00 55324.72 88888.00 2007-09-07 15:08:51.125 250 12475.10 94.97 55324.72 88888.00 2007-09-07 15:08:51.250 250 12475.08 94.92 55324.75 88888.00 2007-09-07 15:08:51.375 250 12475.17 94.95 55324.72 88888.00 2007-09-07 15:08:51.500 250 12475.12 94.97 55324.72 88888.00 2007-09-07 15:08:51.625 250 12475.05 94.92 55324.72 88888.00 2007-09-07 15:08:51.750 250 12475.08 94.97 55324.72 88888.00 2007-09-07 15:08:51.875 250 12475.08 94.97 55324.72 88888.00 2007-09-07 15:08:52.000 250 12475.02 94.88 55324.62 88888.00 2007-09-07 15:08:52.125 250 12474.98 94.85 55324.62 88888.00 2007-09-07 15:08:52.250 250 12475.02 94.92 55324.68 88888.00 2007-09-07 15:08:52.375 250 12475.12 94.97 55324.70 88888.00 2007-09-07 15:08:52.500 250 12475.12 95.00 55324.70 88888.00 2007-09-07 15:08:52.625 250 12475.05 94.97 55324.70 88888.00 2007-09-07 15:08:52.750 250 12475.05 94.95 55324.72 88888.00 2007-09-07 15:08:52.875 250 12475.10 94.92 55324.75 88888.00 2007-09-07 15:08:53.000 250 12475.12 94.95 55324.75 88888.00 2007-09-07 15:08:53.125 250 12475.12 94.92 55324.72 88888.00 2007-09-07 15:08:53.250 250 12475.00 94.88 55324.70 88888.00 2007-09-07 15:08:53.375 250 12474.98 94.92 55324.70 88888.00 2007-09-07 15:08:53.500 250 12475.02 94.90 55324.72 88888.00 2007-09-07 15:08:53.625 250 12475.05 94.90 55324.75 88888.00 2007-09-07 15:08:53.750 250 12475.08 94.95 55324.78 88888.00 2007-09-07 15:08:53.875 250 12475.02 94.95 55324.75 88888.00 2007-09-07 15:08:54.000 250 12474.95 94.92 55324.70 88888.00 2007-09-07 15:08:54.125 250 12474.95 94.85 55324.72 88888.00 2007-09-07 15:08:54.250 250 12475.02 94.83 55324.75 88888.00 2007-09-07 15:08:54.375 250 12475.10 94.88 55324.75 88888.00 2007-09-07 15:08:54.500 250 12475.00 94.85 55324.75 88888.00 2007-09-07 15:08:54.625 250 12474.92 94.88 55324.78 88888.00 2007-09-07 15:08:54.750 250 12474.98 94.90 55324.78 88888.00 2007-09-07 15:08:54.875 250 12474.98 94.88 55324.75 88888.00 2007-09-07 15:08:55.000 250 12474.95 94.85 55324.70 88888.00 2007-09-07 15:08:55.125 250 12474.90 94.83 55324.70 88888.00 2007-09-07 15:08:55.250 250 12474.92 94.88 55324.75 88888.00 2007-09-07 15:08:55.375 250 12475.00 94.92 55324.75 88888.00 2007-09-07 15:08:55.500 250 12475.00 94.97 55324.75 88888.00 2007-09-07 15:08:55.625 250 12475.02 94.88 55324.72 88888.00 2007-09-07 15:08:55.750 250 12475.02 94.85 55324.70 88888.00 2007-09-07 15:08:55.875 250 12475.02 94.88 55324.72 88888.00 2007-09-07 15:08:56.000 250 12475.02 94.90 55324.70 88888.00 2007-09-07 15:08:56.125 250 12475.00 94.88 55324.72 88888.00 2007-09-07 15:08:56.250 250 12475.00 94.90 55324.78 88888.00 2007-09-07 15:08:56.375 250 12475.05 94.92 55324.75 88888.00 2007-09-07 15:08:56.500 250 12475.02 94.97 55324.75 88888.00 2007-09-07 15:08:56.625 250 12475.05 94.97 55324.78 88888.00 2007-09-07 15:08:56.750 250 12475.08 95.00 55324.78 88888.00 2007-09-07 15:08:56.875 250 12475.02 94.92 55324.75 88888.00 2007-09-07 15:08:57.000 250 12475.05 94.90 55324.72 88888.00 2007-09-07 15:08:57.125 250 12475.00 94.90 55324.75 88888.00 2007-09-07 15:08:57.250 250 12474.90 94.85 55324.72 88888.00 2007-09-07 15:08:57.375 250 12475.00 94.90 55324.72 88888.00 2007-09-07 15:08:57.500 250 12475.10 94.90 55324.75 88888.00 2007-09-07 15:08:57.625 250 12475.02 94.80 55324.72 88888.00 2007-09-07 15:08:57.750 250 12474.92 94.83 55324.72 88888.00 2007-09-07 15:08:57.875 250 12474.90 94.85 55324.75 88888.00 2007-09-07 15:08:58.000 250 12474.88 94.83 55324.72 88888.00 2007-09-07 15:08:58.125 250 12474.90 94.90 55324.72 88888.00 2007-09-07 15:08:58.250 250 12474.92 94.90 55324.75 88888.00 2007-09-07 15:08:58.375 250 12474.95 94.92 55324.75 88888.00 2007-09-07 15:08:58.500 250 12474.92 94.88 55324.70 88888.00 2007-09-07 15:08:58.625 250 12474.95 94.83 55324.72 88888.00 2007-09-07 15:08:58.750 250 12474.95 94.85 55324.72 88888.00 2007-09-07 15:08:58.875 250 12474.92 94.85 55324.70 88888.00 2007-09-07 15:08:59.000 250 12474.88 94.83 55324.70 88888.00 2007-09-07 15:08:59.125 250 12474.88 94.80 55324.72 88888.00 2007-09-07 15:08:59.250 250 12474.77 94.75 55324.72 88888.00 2007-09-07 15:08:59.375 250 12474.83 94.80 55324.70 88888.00 2007-09-07 15:08:59.500 250 12474.88 94.85 55324.75 88888.00 2007-09-07 15:08:59.625 250 12474.90 94.85 55324.72 88888.00 2007-09-07 15:08:59.750 250 12474.88 94.85 55324.72 88888.00 2007-09-07 15:08:59.875 250 12474.90 94.88 55324.75 88888.00 2007-09-07 15:09:00.000 250 12474.90 94.85 55324.72 88888.00 2007-09-07 15:09:00.125 250 12474.90 94.85 55324.72 88888.00 2007-09-07 15:09:00.250 250 12474.92 94.88 55324.78 88888.00 2007-09-07 15:09:00.375 250 12474.90 94.88 55324.80 88888.00 2007-09-07 15:09:00.500 250 12474.80 94.80 55324.78 88888.00 2007-09-07 15:09:00.625 250 12474.80 94.80 55324.75 88888.00 2007-09-07 15:09:00.750 250 12474.83 94.83 55324.72 88888.00 2007-09-07 15:09:00.875 250 12474.88 94.83 55324.72 88888.00 2007-09-07 15:09:01.000 250 12474.85 94.75 55324.70 88888.00 2007-09-07 15:09:01.125 250 12474.83 94.80 55324.72 88888.00 2007-09-07 15:09:01.250 250 12474.80 94.83 55324.75 88888.00 2007-09-07 15:09:01.375 250 12474.80 94.83 55324.72 88888.00 2007-09-07 15:09:01.500 250 12474.77 94.78 55324.68 88888.00 2007-09-07 15:09:01.625 250 12474.88 94.75 55324.70 88888.00 2007-09-07 15:09:01.750 250 12474.95 94.78 55324.70 88888.00 2007-09-07 15:09:01.875 250 12474.95 94.83 55324.72 88888.00 2007-09-07 15:09:02.000 250 12474.92 94.80 55324.72 88888.00 2007-09-07 15:09:02.125 250 12474.92 94.75 55324.70 88888.00 2007-09-07 15:09:02.250 250 12474.92 94.70 55324.70 88888.00 2007-09-07 15:09:02.375 250 12474.95 94.75 55324.72 88888.00 2007-09-07 15:09:02.500 250 12474.92 94.78 55324.72 88888.00 2007-09-07 15:09:02.625 250 12474.88 94.75 55324.75 88888.00 2007-09-07 15:09:02.750 250 12474.83 94.72 55324.70 88888.00 2007-09-07 15:09:02.875 250 12474.80 94.70 55324.68 88888.00 2007-09-07 15:09:03.000 250 12474.88 94.78 55324.68 88888.00 2007-09-07 15:09:03.125 250 12474.85 94.78 55324.68 88888.00 2007-09-07 15:09:03.250 250 12474.77 94.72 55324.70 88888.00 2007-09-07 15:09:03.375 250 12474.83 94.70 55324.70 88888.00 2007-09-07 15:09:03.500 250 12474.85 94.75 55324.70 88888.00 2007-09-07 15:09:03.625 250 12474.95 94.78 55324.72 88888.00 2007-09-07 15:09:03.750 250 12474.85 94.72 55324.72 88888.00 2007-09-07 15:09:03.875 250 12474.83 94.70 55324.70 88888.00 2007-09-07 15:09:04.000 250 12474.80 94.67 55324.70 88888.00 2007-09-07 15:09:04.125 250 12474.75 94.65 55324.72 88888.00 2007-09-07 15:09:04.250 250 12474.70 94.62 55324.72 88888.00 2007-09-07 15:09:04.375 250 12474.85 94.70 55324.72 88888.00 2007-09-07 15:09:04.500 250 12474.95 94.72 55324.68 88888.00 2007-09-07 15:09:04.625 250 12474.90 94.72 55324.65 88888.00 2007-09-07 15:09:04.750 250 12474.83 94.72 55324.65 88888.00 2007-09-07 15:09:04.875 250 12474.80 94.70 55324.65 88888.00 2007-09-07 15:09:05.000 250 12474.75 94.67 55324.62 88888.00 2007-09-07 15:09:05.125 250 12474.73 94.67 55324.62 88888.00 2007-09-07 15:09:05.250 250 12474.70 94.70 55324.65 88888.00 2007-09-07 15:09:05.375 250 12474.73 94.70 55324.65 88888.00 2007-09-07 15:09:05.500 250 12474.77 94.72 55324.68 88888.00 2007-09-07 15:09:05.625 250 12474.83 94.72 55324.70 88888.00 2007-09-07 15:09:05.750 250 12474.77 94.67 55324.68 88888.00 2007-09-07 15:09:05.875 250 12474.77 94.67 55324.68 88888.00 2007-09-07 15:09:06.000 250 12474.85 94.67 55324.70 88888.00 2007-09-07 15:09:06.125 250 12474.85 94.60 55324.70 88888.00 2007-09-07 15:09:06.250 250 12474.80 94.62 55324.70 88888.00 2007-09-07 15:09:06.375 250 12474.77 94.67 55324.72 88888.00 2007-09-07 15:09:06.500 250 12474.77 94.62 55324.70 88888.00 2007-09-07 15:09:06.625 250 12474.77 94.62 55324.70 88888.00 2007-09-07 15:09:06.750 250 12474.80 94.62 55324.70 88888.00 2007-09-07 15:09:06.875 250 12474.75 94.62 55324.65 88888.00 2007-09-07 15:09:07.000 250 12474.80 94.67 55324.65 88888.00 2007-09-07 15:09:07.125 250 12474.88 94.72 55324.70 88888.00 2007-09-07 15:09:07.250 250 12474.80 94.67 55324.70 88888.00 2007-09-07 15:09:07.375 250 12474.75 94.62 55324.70 88888.00 2007-09-07 15:09:07.500 250 12474.73 94.65 55324.68 88888.00 2007-09-07 15:09:07.625 250 12474.75 94.67 55324.68 88888.00 2007-09-07 15:09:07.750 250 12474.73 94.65 55324.65 88888.00 2007-09-07 15:09:07.875 250 12474.75 94.67 55324.65 88888.00 2007-09-07 15:09:08.000 250 12474.77 94.78 55324.70 88888.00 2007-09-07 15:09:08.125 250 12474.88 94.78 55324.75 88888.00 2007-09-07 15:09:08.250 250 12474.85 94.67 55324.70 88888.00 2007-09-07 15:09:08.375 250 12474.85 94.67 55324.65 88888.00 2007-09-07 15:09:08.500 250 12474.80 94.67 55324.70 88888.00 2007-09-07 15:09:08.625 250 12474.77 94.65 55324.70 88888.00 2007-09-07 15:09:08.750 250 12474.70 94.62 55324.70 88888.00 2007-09-07 15:09:08.875 250 12474.75 94.62 55324.68 88888.00 2007-09-07 15:09:09.000 250 12474.80 94.67 55324.70 88888.00 2007-09-07 15:09:09.125 250 12474.77 94.65 55324.70 88888.00 2007-09-07 15:09:09.250 250 12474.70 94.60 55324.70 88888.00 2007-09-07 15:09:09.375 250 12474.75 94.65 55324.70 88888.00 2007-09-07 15:09:09.500 250 12474.73 94.67 55324.68 88888.00 2007-09-07 15:09:09.625 250 12474.70 94.62 55324.65 88888.00 2007-09-07 15:09:09.750 250 12474.75 94.62 55324.65 88888.00 2007-09-07 15:09:09.875 250 12474.77 94.65 55324.65 88888.00 2007-09-07 15:09:10.000 250 12474.77 94.62 55324.68 88888.00 2007-09-07 15:09:10.125 250 12474.73 94.62 55324.65 88888.00 2007-09-07 15:09:10.250 250 12474.67 94.65 55324.65 88888.00 2007-09-07 15:09:10.375 250 12474.70 94.67 55324.65 88888.00 2007-09-07 15:09:10.500 250 12474.70 94.62 55324.65 88888.00 2007-09-07 15:09:10.625 250 12474.73 94.60 55324.65 88888.00 2007-09-07 15:09:10.750 250 12474.77 94.62 55324.68 88888.00 2007-09-07 15:09:10.875 250 12474.73 94.67 55324.70 88888.00 2007-09-07 15:09:11.000 250 12474.70 94.65 55324.68 88888.00 2007-09-07 15:09:11.125 250 12474.77 94.65 55324.70 88888.00 2007-09-07 15:09:11.250 250 12474.73 94.60 55324.68 88888.00 2007-09-07 15:09:11.375 250 12474.73 94.62 55324.68 88888.00 2007-09-07 15:09:11.500 250 12474.77 94.60 55324.68 88888.00 2007-09-07 15:09:11.625 250 12474.83 94.65 55324.70 88888.00 2007-09-07 15:09:11.750 250 12474.85 94.62 55324.68 88888.00 2007-09-07 15:09:11.875 250 12474.77 94.60 55324.65 88888.00 2007-09-07 15:09:12.000 250 12474.77 94.62 55324.68 88888.00 2007-09-07 15:09:12.125 250 12474.80 94.65 55324.70 88888.00 2007-09-07 15:09:12.250 250 12474.73 94.60 55324.72 88888.00 2007-09-07 15:09:12.375 250 12474.77 94.62 55324.70 88888.00 2007-09-07 15:09:12.500 250 12474.83 94.67 55324.68 88888.00 2007-09-07 15:09:12.625 250 12474.83 94.67 55324.65 88888.00 2007-09-07 15:09:12.750 250 12474.83 94.65 55324.68 88888.00 2007-09-07 15:09:12.875 250 12474.77 94.62 55324.65 88888.00 2007-09-07 15:09:13.000 250 12474.77 94.62 55324.65 88888.00 2007-09-07 15:09:13.125 250 12474.77 94.65 55324.65 88888.00 2007-09-07 15:09:13.250 250 12474.80 94.70 55324.68 88888.00 2007-09-07 15:09:13.375 250 12474.80 94.70 55324.72 88888.00 2007-09-07 15:09:13.500 250 12474.83 94.67 55324.70 88888.00 2007-09-07 15:09:13.625 250 12474.77 94.62 55324.70 88888.00 2007-09-07 15:09:13.750 250 12474.73 94.60 55324.65 88888.00 2007-09-07 15:09:13.875 250 12474.73 94.62 55324.68 88888.00 2007-09-07 15:09:14.000 250 12474.73 94.62 55324.68 88888.00 2007-09-07 15:09:14.125 250 12474.73 94.60 55324.70 88888.00 2007-09-07 15:09:14.250 250 12474.73 94.58 55324.70 88888.00 2007-09-07 15:09:14.375 250 12474.80 94.65 55324.70 88888.00 2007-09-07 15:09:14.500 250 12474.85 94.70 55324.70 88888.00 2007-09-07 15:09:14.625 250 12474.77 94.65 55324.65 88888.00 2007-09-07 15:09:14.750 250 12474.77 94.60 55324.62 88888.00 2007-09-07 15:09:14.875 250 12474.77 94.55 55324.65 88888.00 2007-09-07 15:09:15.000 250 12474.80 94.58 55324.65 88888.00 2007-09-07 15:09:15.125 250 12474.85 94.62 55324.65 88888.00 2007-09-07 15:09:15.250 250 12474.85 94.67 55324.62 88888.00 2007-09-07 15:09:15.375 250 12474.85 94.67 55324.65 88888.00 2007-09-07 15:09:15.500 250 12474.83 94.65 55324.65 88888.00 2007-09-07 15:09:15.625 250 12474.90 94.70 55324.70 88888.00 2007-09-07 15:09:15.750 250 12474.90 94.65 55324.65 88888.00 2007-09-07 15:09:15.875 250 12474.83 94.60 55324.60 88888.00 2007-09-07 15:09:16.000 250 12474.75 94.62 55324.60 88888.00 2007-09-07 15:09:16.125 250 12474.73 94.62 55324.65 88888.00 2007-09-07 15:09:16.250 250 12474.73 94.67 55324.65 88888.00 2007-09-07 15:09:16.375 250 12474.83 94.67 55324.65 88888.00 2007-09-07 15:09:16.500 250 12474.85 94.65 55324.70 88888.00 2007-09-07 15:09:16.625 250 12474.83 94.62 55324.70 88888.00 2007-09-07 15:09:16.750 250 12474.80 94.65 55324.70 88888.00 2007-09-07 15:09:16.875 250 12474.77 94.60 55324.65 88888.00 2007-09-07 15:09:17.000 250 12474.83 94.62 55324.68 88888.00 2007-09-07 15:09:17.125 250 12474.83 94.67 55324.72 88888.00 2007-09-07 15:09:17.250 250 12474.80 94.67 55324.68 88888.00 2007-09-07 15:09:17.375 250 12474.80 94.65 55324.65 88888.00 2007-09-07 15:09:17.500 250 12474.80 94.58 55324.65 88888.00 2007-09-07 15:09:17.625 250 12474.80 94.58 55324.65 88888.00 2007-09-07 15:09:17.750 250 12474.83 94.58 55324.62 88888.00 2007-09-07 15:09:17.875 250 12474.88 94.60 55324.60 88888.00 2007-09-07 15:09:18.000 250 12474.85 94.60 55324.60 88888.00 2007-09-07 15:09:18.125 250 12474.88 94.65 55324.62 88888.00 2007-09-07 15:09:18.250 250 12474.88 94.60 55324.62 88888.00 2007-09-07 15:09:18.375 250 12474.88 94.62 55324.65 88888.00 2007-09-07 15:09:18.500 250 12474.83 94.67 55324.65 88888.00 2007-09-07 15:09:18.625 250 12474.85 94.67 55324.65 88888.00 2007-09-07 15:09:18.750 250 12474.80 94.60 55324.68 88888.00 2007-09-07 15:09:18.875 250 12474.73 94.55 55324.68 88888.00 2007-09-07 15:09:19.000 250 12474.67 94.58 55324.65 88888.00 2007-09-07 15:09:19.125 250 12474.73 94.65 55324.65 88888.00 2007-09-07 15:09:19.250 250 12474.75 94.67 55324.70 88888.00 2007-09-07 15:09:19.375 250 12474.83 94.65 55324.68 88888.00 2007-09-07 15:09:19.500 250 12474.80 94.58 55324.70 88888.00 2007-09-07 15:09:19.625 250 12474.77 94.55 55324.62 88888.00 2007-09-07 15:09:19.750 250 12474.85 94.60 55324.62 88888.00 2007-09-07 15:09:19.875 250 12474.88 94.60 55324.60 88888.00 2007-09-07 15:09:20.000 250 12474.85 94.58 55324.60 88888.00 2007-09-07 15:09:20.125 250 12474.85 94.58 55324.65 88888.00 2007-09-07 15:09:20.250 250 12474.88 94.62 55324.65 88888.00 2007-09-07 15:09:20.375 250 12474.88 94.65 55324.65 88888.00 2007-09-07 15:09:20.500 250 12474.83 94.58 55324.65 88888.00 2007-09-07 15:09:20.625 250 12474.88 94.58 55324.60 88888.00 2007-09-07 15:09:20.750 250 12474.90 94.60 55324.60 88888.00 2007-09-07 15:09:20.875 250 12474.88 94.60 55324.55 88888.00 2007-09-07 15:09:21.000 250 12474.85 94.58 55324.55 88888.00 2007-09-07 15:09:21.125 250 12474.77 94.55 55324.60 88888.00 2007-09-07 15:09:21.250 250 12474.77 94.58 55324.65 88888.00 2007-09-07 15:09:21.375 250 12474.77 94.58 55324.65 88888.00 2007-09-07 15:09:21.500 250 12474.80 94.58 55324.68 88888.00 2007-09-07 15:09:21.625 250 12474.80 94.55 55324.65 88888.00 2007-09-07 15:09:21.750 250 12474.77 94.62 55324.62 88888.00 2007-09-07 15:09:21.875 250 12474.83 94.62 55324.68 88888.00 2007-09-07 15:09:22.000 250 12474.83 94.65 55324.65 88888.00 2007-09-07 15:09:22.125 250 12474.85 94.65 55324.62 88888.00 2007-09-07 15:09:22.250 250 12474.80 94.62 55324.60 88888.00 2007-09-07 15:09:22.375 250 12474.80 94.60 55324.57 88888.00 2007-09-07 15:09:22.500 250 12474.90 94.65 55324.62 88888.00 2007-09-07 15:09:22.625 250 12474.85 94.62 55324.62 88888.00 2007-09-07 15:09:22.750 250 12474.83 94.60 55324.62 88888.00 2007-09-07 15:09:22.875 250 12474.77 94.60 55324.62 88888.00 2007-09-07 15:09:23.000 250 12474.80 94.67 55324.60 88888.00 2007-09-07 15:09:23.125 250 12474.80 94.67 55324.60 88888.00 2007-09-07 15:09:23.250 250 12474.75 94.60 55324.60 88888.00 2007-09-07 15:09:23.375 250 12474.70 94.62 55324.60 88888.00 2007-09-07 15:09:23.500 250 12474.70 94.60 55324.60 88888.00 2007-09-07 15:09:23.625 250 12474.73 94.60 55324.60 88888.00 2007-09-07 15:09:23.750 250 12474.73 94.62 55324.62 88888.00 2007-09-07 15:09:23.875 250 12474.67 94.62 55324.57 88888.00 2007-09-07 15:09:24.000 250 12474.65 94.60 55324.57 88888.00 2007-09-07 15:09:24.125 250 12474.67 94.67 55324.60 88888.00 2007-09-07 15:09:24.250 250 12474.58 94.67 55324.60 88888.00 2007-09-07 15:09:24.375 250 12474.58 94.65 55324.60 88888.00 2007-09-07 15:09:24.500 250 12474.60 94.62 55324.60 88888.00 2007-09-07 15:09:24.625 250 12474.73 94.65 55324.62 88888.00 2007-09-07 15:09:24.750 250 12474.77 94.67 55324.60 88888.00 2007-09-07 15:09:24.875 250 12474.75 94.65 55324.60 88888.00 2007-09-07 15:09:25.000 250 12474.65 94.62 55324.57 88888.00 2007-09-07 15:09:25.125 250 12474.67 94.67 55324.60 88888.00 2007-09-07 15:09:25.250 250 12474.62 94.62 55324.57 88888.00 2007-09-07 15:09:25.375 250 12474.65 94.60 55324.55 88888.00 2007-09-07 15:09:25.500 250 12474.65 94.58 55324.55 88888.00 2007-09-07 15:09:25.625 250 12474.70 94.65 55324.55 88888.00 2007-09-07 15:09:25.750 250 12474.80 94.70 55324.60 88888.00 2007-09-07 15:09:25.875 250 12474.83 94.72 55324.57 88888.00 2007-09-07 15:09:26.000 250 12474.83 94.72 55324.57 88888.00 2007-09-07 15:09:26.125 250 12474.80 94.70 55324.62 88888.00 2007-09-07 15:09:26.250 250 12474.75 94.72 55324.62 88888.00 2007-09-07 15:09:26.375 250 12474.75 94.65 55324.55 88888.00 2007-09-07 15:09:26.500 250 12474.70 94.62 55324.50 88888.00 2007-09-07 15:09:26.625 250 12474.67 94.67 55324.53 88888.00 2007-09-07 15:09:26.750 250 12474.75 94.72 55324.57 88888.00 2007-09-07 15:09:26.875 250 12474.75 94.72 55324.60 88888.00 2007-09-07 15:09:27.000 250 12474.73 94.75 55324.57 88888.00 2007-09-07 15:09:27.125 250 12474.73 94.72 55324.57 88888.00 2007-09-07 15:09:27.250 250 12474.75 94.70 55324.55 88888.00 2007-09-07 15:09:27.375 250 12474.77 94.65 55324.53 88888.00 2007-09-07 15:09:27.500 250 12474.73 94.65 55324.50 88888.00 2007-09-07 15:09:27.625 250 12474.70 94.75 55324.53 88888.00 2007-09-07 15:09:27.750 250 12474.75 94.78 55324.55 88888.00 2007-09-07 15:09:27.875 250 12474.73 94.72 55324.60 88888.00 2007-09-07 15:09:28.000 250 12474.75 94.67 55324.57 88888.00 2007-09-07 15:09:28.125 250 12474.75 94.75 55324.62 88888.00 2007-09-07 15:09:28.250 250 12474.73 94.75 55324.60 88888.00 2007-09-07 15:09:28.375 250 12474.75 94.78 55324.55 88888.00 2007-09-07 15:09:28.500 250 12474.77 94.78 55324.57 88888.00 2007-09-07 15:09:28.625 250 12474.65 94.75 55324.57 88888.00 2007-09-07 15:09:28.750 250 12474.62 94.67 55324.55 88888.00 2007-09-07 15:09:28.875 250 12474.70 94.67 55324.55 88888.00 2007-09-07 15:09:29.000 250 12474.75 94.70 55324.55 88888.00 2007-09-07 15:09:29.125 250 12474.77 94.78 55324.62 88888.00 2007-09-07 15:09:29.250 250 12474.67 94.72 55324.60 88888.00 2007-09-07 15:09:29.375 250 12474.62 94.70 55324.57 88888.00 2007-09-07 15:09:29.500 250 12474.65 94.72 55324.62 88888.00 2007-09-07 15:09:29.625 250 12474.62 94.72 55324.57 88888.00 2007-09-07 15:09:29.750 250 12474.60 94.75 55324.55 88888.00 2007-09-07 15:09:29.875 250 12474.65 94.80 55324.57 88888.00 2007-09-07 15:09:30.000 250 12474.70 94.80 55324.60 88888.00 2007-09-07 15:09:30.125 250 12474.73 94.78 55324.60 88888.00 2007-09-07 15:09:30.250 250 12474.65 94.80 55324.57 88888.00 2007-09-07 15:09:30.375 250 12474.65 94.80 55324.55 88888.00 2007-09-07 15:09:30.500 250 12474.67 94.83 55324.57 88888.00 2007-09-07 15:09:30.625 250 12474.67 94.78 55324.57 88888.00 2007-09-07 15:09:30.750 250 12474.58 94.78 55324.57 88888.00 2007-09-07 15:09:30.875 250 12474.60 94.78 55324.57 88888.00 2007-09-07 15:09:31.000 250 12474.70 94.80 55324.57 88888.00 2007-09-07 15:09:31.125 250 12474.70 94.80 55324.60 88888.00 2007-09-07 15:09:31.250 250 12474.62 94.75 55324.57 88888.00 2007-09-07 15:09:31.375 250 12474.55 94.70 55324.57 88888.00 2007-09-07 15:09:31.500 250 12474.55 94.72 55324.60 88888.00 2007-09-07 15:09:31.625 250 12474.58 94.75 55324.62 88888.00 2007-09-07 15:09:31.750 250 12474.60 94.80 55324.60 88888.00 2007-09-07 15:09:31.875 250 12474.60 94.78 55324.57 88888.00 2007-09-07 15:09:32.000 250 12474.58 94.75 55324.57 88888.00 2007-09-07 15:09:32.125 250 12474.62 94.80 55324.62 88888.00 2007-09-07 15:09:32.250 250 12474.58 94.78 55324.60 88888.00 2007-09-07 15:09:32.375 250 12474.62 94.83 55324.60 88888.00 2007-09-07 15:09:32.500 250 12474.62 94.78 55324.53 88888.00 2007-09-07 15:09:32.625 250 12474.62 94.78 55324.55 88888.00 2007-09-07 15:09:32.750 250 12474.55 94.80 55324.55 88888.00 2007-09-07 15:09:32.875 250 12474.58 94.83 55324.57 88888.00 2007-09-07 15:09:33.000 250 12474.62 94.80 55324.57 88888.00 2007-09-07 15:09:33.125 250 12474.65 94.83 55324.57 88888.00 2007-09-07 15:09:33.250 250 12474.58 94.78 55324.55 88888.00 2007-09-07 15:09:33.375 250 12474.62 94.78 55324.57 88888.00 2007-09-07 15:09:33.500 250 12474.62 94.83 55324.57 88888.00 2007-09-07 15:09:33.625 250 12474.62 94.83 55324.60 88888.00 2007-09-07 15:09:33.750 250 12474.62 94.85 55324.60 88888.00 2007-09-07 15:09:33.875 250 12474.62 94.85 55324.57 88888.00 2007-09-07 15:09:34.000 250 12474.65 94.80 55324.55 88888.00 2007-09-07 15:09:34.125 250 12474.67 94.80 55324.55 88888.00 2007-09-07 15:09:34.250 250 12474.67 94.78 55324.55 88888.00 2007-09-07 15:09:34.375 250 12474.70 94.83 55324.55 88888.00 2007-09-07 15:09:34.500 250 12474.65 94.83 55324.55 88888.00 2007-09-07 15:09:34.625 250 12474.62 94.83 55324.55 88888.00 2007-09-07 15:09:34.750 250 12474.62 94.90 55324.57 88888.00 2007-09-07 15:09:34.875 250 12474.60 94.88 55324.57 88888.00 2007-09-07 15:09:35.000 250 12474.62 94.88 55324.53 88888.00 2007-09-07 15:09:35.125 250 12474.55 94.83 55324.57 88888.00 2007-09-07 15:09:35.250 250 12474.48 94.85 55324.60 88888.00 2007-09-07 15:09:35.375 250 12474.48 94.85 55324.57 88888.00 2007-09-07 15:09:35.500 250 12474.48 94.83 55324.55 88888.00 2007-09-07 15:09:35.625 250 12474.45 94.80 55324.55 88888.00 2007-09-07 15:09:35.750 250 12474.45 94.83 55324.57 88888.00 2007-09-07 15:09:35.875 250 12474.40 94.78 55324.55 88888.00 2007-09-07 15:09:36.000 250 12474.42 94.80 55324.53 88888.00 2007-09-07 15:09:36.125 250 12474.45 94.85 55324.55 88888.00 2007-09-07 15:09:36.250 250 12474.48 94.85 55324.55 88888.00 2007-09-07 15:09:36.375 250 12474.52 94.88 55324.55 88888.00 2007-09-07 15:09:36.500 250 12474.48 94.88 55324.55 88888.00 2007-09-07 15:09:36.625 250 12474.50 94.92 55324.55 88888.00 2007-09-07 15:09:36.750 250 12474.48 94.88 55324.55 88888.00 2007-09-07 15:09:36.875 250 12474.40 94.78 55324.53 88888.00 2007-09-07 15:09:37.000 250 12474.40 94.78 55324.47 88888.00 2007-09-07 15:09:37.125 250 12474.45 94.88 55324.55 88888.00 2007-09-07 15:09:37.250 250 12474.38 94.88 55324.53 88888.00 2007-09-07 15:09:37.375 250 12474.30 94.88 55324.53 88888.00 2007-09-07 15:09:37.500 250 12474.38 94.92 55324.57 88888.00 2007-09-07 15:09:37.625 250 12474.42 94.88 55324.57 88888.00 2007-09-07 15:09:37.750 250 12474.45 94.83 55324.57 88888.00 2007-09-07 15:09:37.875 250 12474.42 94.88 55324.55 88888.00 2007-09-07 15:09:38.000 250 12474.45 94.92 55324.55 88888.00 2007-09-07 15:09:38.125 250 12474.45 94.92 55324.55 88888.00 2007-09-07 15:09:38.250 250 12474.35 94.92 55324.55 88888.00 2007-09-07 15:09:38.375 250 12474.40 94.95 55324.50 88888.00 2007-09-07 15:09:38.500 250 12474.38 94.88 55324.50 88888.00 2007-09-07 15:09:38.625 250 12474.38 94.92 55324.55 88888.00 2007-09-07 15:09:38.750 250 12474.35 94.95 55324.57 88888.00 2007-09-07 15:09:38.875 250 12474.30 94.97 55324.57 88888.00 2007-09-07 15:09:39.000 250 12474.38 94.92 55324.55 88888.00 2007-09-07 15:09:39.125 250 12474.40 94.88 55324.50 88888.00 2007-09-07 15:09:39.250 250 12474.35 94.85 55324.53 88888.00 2007-09-07 15:09:39.375 250 12474.40 94.90 55324.53 88888.00 2007-09-07 15:09:39.500 250 12474.40 94.97 55324.53 88888.00 2007-09-07 15:09:39.625 250 12474.38 94.88 55324.53 88888.00 2007-09-07 15:09:39.750 250 12474.40 94.88 55324.55 88888.00 2007-09-07 15:09:39.875 250 12474.45 94.95 55324.60 88888.00 2007-09-07 15:09:40.000 250 12474.42 94.90 55324.57 88888.00 2007-09-07 15:09:40.125 250 12474.40 94.88 55324.55 88888.00 2007-09-07 15:09:40.250 250 12474.35 94.90 55324.55 88888.00 2007-09-07 15:09:40.375 250 12474.35 94.88 55324.55 88888.00 2007-09-07 15:09:40.500 250 12474.40 94.92 55324.57 88888.00 2007-09-07 15:09:40.625 250 12474.40 94.88 55324.53 88888.00 2007-09-07 15:09:40.750 250 12474.35 94.90 55324.53 88888.00 2007-09-07 15:09:40.875 250 12474.35 94.90 55324.53 88888.00 2007-09-07 15:09:41.000 250 12474.40 94.88 55324.53 88888.00 2007-09-07 15:09:41.125 250 12474.35 94.88 55324.53 88888.00 2007-09-07 15:09:41.250 250 12474.33 94.88 55324.53 88888.00 2007-09-07 15:09:41.375 250 12474.38 94.85 55324.53 88888.00 2007-09-07 15:09:41.500 250 12474.33 94.85 55324.55 88888.00 2007-09-07 15:09:41.625 250 12474.33 94.83 55324.53 88888.00 2007-09-07 15:09:41.750 250 12474.30 94.83 55324.53 88888.00 2007-09-07 15:09:41.875 250 12474.33 94.85 55324.50 88888.00 2007-09-07 15:09:42.000 250 12474.30 94.90 55324.55 88888.00 2007-09-07 15:09:42.125 250 12474.27 94.88 55324.57 88888.00 2007-09-07 15:09:42.250 250 12474.20 94.85 55324.55 88888.00 2007-09-07 15:09:42.375 250 12474.27 94.85 55324.50 88888.00 2007-09-07 15:09:42.500 250 12474.25 94.88 55324.53 88888.00 2007-09-07 15:09:42.625 250 12474.25 94.88 55324.55 88888.00 2007-09-07 15:09:42.750 250 12474.30 94.85 55324.53 88888.00 2007-09-07 15:09:42.875 250 12474.30 94.90 55324.53 88888.00 2007-09-07 15:09:43.000 250 12474.35 94.97 55324.53 88888.00 2007-09-07 15:09:43.125 250 12474.35 94.92 55324.50 88888.00 2007-09-07 15:09:43.250 250 12474.20 94.85 55324.45 88888.00 2007-09-07 15:09:43.375 250 12474.17 94.83 55324.47 88888.00 2007-09-07 15:09:43.500 250 12474.20 94.88 55324.50 88888.00 2007-09-07 15:09:43.625 250 12474.25 94.88 55324.50 88888.00 2007-09-07 15:09:43.750 250 12474.25 94.88 55324.53 88888.00 2007-09-07 15:09:43.875 250 12474.17 94.92 55324.53 88888.00 2007-09-07 15:09:44.000 250 12474.17 94.90 55324.53 88888.00 2007-09-07 15:09:44.125 250 12474.30 94.92 55324.50 88888.00 2007-09-07 15:09:44.250 250 12474.25 94.90 55324.50 88888.00 2007-09-07 15:09:44.375 250 12474.17 94.85 55324.50 88888.00 2007-09-07 15:09:44.500 250 12474.17 94.85 55324.55 88888.00 2007-09-07 15:09:44.625 250 12474.23 94.85 55324.57 88888.00 2007-09-07 15:09:44.750 250 12474.25 94.95 55324.55 88888.00 2007-09-07 15:09:44.875 250 12474.27 94.97 55324.55 88888.00 2007-09-07 15:09:45.000 250 12474.23 94.92 55324.53 88888.00 2007-09-07 15:09:45.125 250 12474.20 94.85 55324.55 88888.00 2007-09-07 15:09:45.250 250 12474.23 94.85 55324.53 88888.00 2007-09-07 15:09:45.375 250 12474.33 94.88 55324.53 88888.00 2007-09-07 15:09:45.500 250 12474.27 94.88 55324.50 88888.00 2007-09-07 15:09:45.625 250 12474.23 94.85 55324.50 88888.00 2007-09-07 15:09:45.750 250 12474.20 94.88 55324.53 88888.00 2007-09-07 15:09:45.875 250 12474.27 94.90 55324.53 88888.00 2007-09-07 15:09:46.000 250 12474.23 94.92 55324.47 88888.00 2007-09-07 15:09:46.125 250 12474.23 94.88 55324.47 88888.00 2007-09-07 15:09:46.250 250 12474.23 94.83 55324.53 88888.00 2007-09-07 15:09:46.375 250 12474.23 94.80 55324.55 88888.00 2007-09-07 15:09:46.500 250 12474.23 94.80 55324.55 88888.00 2007-09-07 15:09:46.625 250 12474.23 94.80 55324.53 88888.00 2007-09-07 15:09:46.750 250 12474.23 94.80 55324.53 88888.00 2007-09-07 15:09:46.875 250 12474.30 94.83 55324.53 88888.00 2007-09-07 15:09:47.000 250 12474.27 94.78 55324.55 88888.00 2007-09-07 15:09:47.125 250 12474.27 94.83 55324.57 88888.00 2007-09-07 15:09:47.250 250 12474.23 94.78 55324.55 88888.00 2007-09-07 15:09:47.375 250 12474.20 94.78 55324.55 88888.00 2007-09-07 15:09:47.500 250 12474.23 94.80 55324.55 88888.00 2007-09-07 15:09:47.625 250 12474.23 94.85 55324.55 88888.00 2007-09-07 15:09:47.750 250 12474.20 94.83 55324.57 88888.00 2007-09-07 15:09:47.875 250 12474.30 94.83 55324.57 88888.00 2007-09-07 15:09:48.000 250 12474.30 94.80 55324.55 88888.00 2007-09-07 15:09:48.125 250 12474.20 94.80 55324.53 88888.00 2007-09-07 15:09:48.250 250 12474.20 94.78 55324.53 88888.00 2007-09-07 15:09:48.375 250 12474.23 94.80 55324.53 88888.00 2007-09-07 15:09:48.500 250 12474.20 94.80 55324.55 88888.00 2007-09-07 15:09:48.625 250 12474.23 94.78 55324.53 88888.00 2007-09-07 15:09:48.750 250 12474.25 94.75 55324.47 88888.00 2007-09-07 15:09:48.875 250 12474.25 94.78 55324.47 88888.00 2007-09-07 15:09:49.000 250 12474.25 94.80 55324.43 88888.00 2007-09-07 15:09:49.125 250 12474.25 94.80 55324.50 88888.00 2007-09-07 15:09:49.250 250 12474.20 94.78 55324.50 88888.00 2007-09-07 15:09:49.375 250 12474.20 94.83 55324.47 88888.00 2007-09-07 15:09:49.500 250 12474.25 94.85 55324.47 88888.00 2007-09-07 15:09:49.625 250 12474.20 94.85 55324.50 88888.00 2007-09-07 15:09:49.750 250 12474.17 94.85 55324.47 88888.00 2007-09-07 15:09:49.875 250 12474.10 94.83 55324.45 88888.00 2007-09-07 15:09:50.000 250 12474.12 94.80 55324.45 88888.00 2007-09-07 15:09:50.125 250 12474.17 94.78 55324.45 88888.00 2007-09-07 15:09:50.250 250 12474.17 94.75 55324.47 88888.00 2007-09-07 15:09:50.375 250 12474.25 94.83 55324.50 88888.00 2007-09-07 15:09:50.500 250 12474.25 94.78 55324.50 88888.00 2007-09-07 15:09:50.625 250 12474.10 94.70 55324.47 88888.00 2007-09-07 15:09:50.750 250 12474.08 94.72 55324.47 88888.00 2007-09-07 15:09:50.875 250 12474.08 94.78 55324.47 88888.00 2007-09-07 15:09:51.000 250 12474.10 94.80 55324.47 88888.00 2007-09-07 15:09:51.125 250 12474.12 94.80 55324.47 88888.00 2007-09-07 15:09:51.250 250 12474.12 94.78 55324.47 88888.00 2007-09-07 15:09:51.375 250 12474.12 94.80 55324.47 88888.00 2007-09-07 15:09:51.500 250 12474.10 94.83 55324.47 88888.00 2007-09-07 15:09:51.625 250 12474.10 94.80 55324.45 88888.00 2007-09-07 15:09:51.750 250 12474.10 94.83 55324.45 88888.00 2007-09-07 15:09:51.875 250 12474.08 94.78 55324.45 88888.00 2007-09-07 15:09:52.000 250 12474.10 94.75 55324.45 88888.00 2007-09-07 15:09:52.125 250 12474.10 94.75 55324.45 88888.00 2007-09-07 15:09:52.250 250 12474.12 94.78 55324.50 88888.00 2007-09-07 15:09:52.375 250 12474.15 94.83 55324.50 88888.00 2007-09-07 15:09:52.500 250 12474.10 94.78 55324.50 88888.00 2007-09-07 15:09:52.625 250 12474.00 94.72 55324.45 88888.00 2007-09-07 15:09:52.750 250 12473.98 94.72 55324.45 88888.00 2007-09-07 15:09:52.875 250 12474.05 94.75 55324.45 88888.00 2007-09-07 15:09:53.000 250 12474.10 94.80 55324.43 88888.00 2007-09-07 15:09:53.125 250 12474.08 94.78 55324.47 88888.00 2007-09-07 15:09:53.250 250 12474.02 94.78 55324.45 88888.00 2007-09-07 15:09:53.375 250 12474.08 94.78 55324.50 88888.00 2007-09-07 15:09:53.500 250 12474.12 94.80 55324.53 88888.00 2007-09-07 15:09:53.625 250 12474.10 94.80 55324.55 88888.00 2007-09-07 15:09:53.750 250 12474.10 94.80 55324.50 88888.00 2007-09-07 15:09:53.875 250 12474.08 94.72 55324.47 88888.00 2007-09-07 15:09:54.000 250 12474.05 94.75 55324.47 88888.00 2007-09-07 15:09:54.125 250 12474.10 94.75 55324.50 88888.00 2007-09-07 15:09:54.250 250 12474.05 94.72 55324.50 88888.00 2007-09-07 15:09:54.375 250 12474.10 94.75 55324.47 88888.00 2007-09-07 15:09:54.500 250 12474.12 94.75 55324.47 88888.00 2007-09-07 15:09:54.625 250 12474.12 94.75 55324.47 88888.00 2007-09-07 15:09:54.750 250 12474.15 94.78 55324.47 88888.00 2007-09-07 15:09:54.875 250 12474.12 94.72 55324.50 88888.00 2007-09-07 15:09:55.000 250 12474.12 94.75 55324.47 88888.00 2007-09-07 15:09:55.125 250 12474.10 94.75 55324.45 88888.00 2007-09-07 15:09:55.250 250 12474.05 94.78 55324.50 88888.00 2007-09-07 15:09:55.375 250 12474.08 94.75 55324.45 88888.00 2007-09-07 15:09:55.500 250 12474.10 94.72 55324.45 88888.00 2007-09-07 15:09:55.625 250 12474.10 94.70 55324.47 88888.00 2007-09-07 15:09:55.750 250 12474.12 94.80 55324.47 88888.00 2007-09-07 15:09:55.875 250 12474.15 94.85 55324.45 88888.00 2007-09-07 15:09:56.000 250 12474.15 94.90 55324.47 88888.00 2007-09-07 15:09:56.125 250 12474.20 94.85 55324.53 88888.00 2007-09-07 15:09:56.250 250 12474.17 94.75 55324.50 88888.00 2007-09-07 15:09:56.375 250 12474.15 94.75 55324.50 88888.00 2007-09-07 15:09:56.500 250 12474.08 94.83 55324.50 88888.00 2007-09-07 15:09:56.625 250 12474.08 94.75 55324.50 88888.00 2007-09-07 15:09:56.750 250 12474.10 94.80 55324.47 88888.00 2007-09-07 15:09:56.875 250 12474.12 94.83 55324.50 88888.00 2007-09-07 15:09:57.000 250 12474.15 94.85 55324.47 88888.00 2007-09-07 15:09:57.125 250 12474.15 94.83 55324.47 88888.00 2007-09-07 15:09:57.250 250 12474.08 94.83 55324.47 88888.00 2007-09-07 15:09:57.375 250 12474.20 94.85 55324.50 88888.00 2007-09-07 15:09:57.500 250 12474.20 94.85 55324.50 88888.00 2007-09-07 15:09:57.625 250 12474.15 94.78 55324.47 88888.00 2007-09-07 15:09:57.750 250 12474.15 94.78 55324.47 88888.00 2007-09-07 15:09:57.875 250 12474.12 94.85 55324.47 88888.00 2007-09-07 15:09:58.000 250 12474.08 94.85 55324.45 88888.00 2007-09-07 15:09:58.125 250 12474.10 94.83 55324.45 88888.00 2007-09-07 15:09:58.250 250 12474.10 94.80 55324.43 88888.00 2007-09-07 15:09:58.375 250 12474.10 94.85 55324.45 88888.00 2007-09-07 15:09:58.500 250 12474.10 94.90 55324.47 88888.00 2007-09-07 15:09:58.625 250 12474.10 94.88 55324.45 88888.00 2007-09-07 15:09:58.750 250 12474.05 94.88 55324.45 88888.00 2007-09-07 15:09:58.875 250 12474.10 94.88 55324.43 88888.00 2007-09-07 15:09:59.000 250 12474.12 94.88 55324.43 88888.00 2007-09-07 15:09:59.125 250 12474.17 94.90 55324.45 88888.00 2007-09-07 15:09:59.250 250 12474.10 94.83 55324.47 88888.00 2007-09-07 15:09:59.375 250 12474.08 94.80 55324.47 88888.00 2007-09-07 15:09:59.500 250 12474.05 94.90 55324.45 88888.00 2007-09-07 15:09:59.625 250 12474.08 94.95 55324.45 88888.00 2007-09-07 15:09:59.750 250 12474.10 94.95 55324.43 88888.00 2007-09-07 15:09:59.875 250 12474.02 94.88 55324.43 88888.00 2007-09-07 15:10:00.000 250 12474.10 94.83 55324.40 88888.00 2007-09-07 15:10:00.125 250 12474.12 94.85 55324.40 88888.00 2007-09-07 15:10:00.250 250 12474.05 94.88 55324.45 88888.00 2007-09-07 15:10:00.375 250 12474.08 94.88 55324.43 88888.00 2007-09-07 15:10:00.500 250 12474.08 94.92 55324.45 88888.00 2007-09-07 15:10:00.625 250 12474.02 94.95 55324.47 88888.00 2007-09-07 15:10:00.750 250 12474.08 94.88 55324.43 88888.00 2007-09-07 15:10:00.875 250 12474.08 94.85 55324.45 88888.00 2007-09-07 15:10:01.000 250 12474.08 94.83 55324.43 88888.00 2007-09-07 15:10:01.125 250 12474.05 94.83 55324.45 88888.00 2007-09-07 15:10:01.250 250 12474.10 94.88 55324.45 88888.00 2007-09-07 15:10:01.375 250 12474.10 94.88 55324.43 88888.00 2007-09-07 15:10:01.500 250 12474.08 94.88 55324.43 88888.00 2007-09-07 15:10:01.625 250 12474.10 94.90 55324.45 88888.00 2007-09-07 15:10:01.750 250 12474.17 94.92 55324.45 88888.00 2007-09-07 15:10:01.875 250 12474.10 94.92 55324.40 88888.00 2007-09-07 15:10:02.000 250 12474.05 94.90 55324.40 88888.00 2007-09-07 15:10:02.125 250 12474.02 94.83 55324.45 88888.00 2007-09-07 15:10:02.250 250 12474.05 94.90 55324.43 88888.00 2007-09-07 15:10:02.375 250 12474.15 94.95 55324.43 88888.00 2007-09-07 15:10:02.500 250 12474.20 94.95 55324.40 88888.00 2007-09-07 15:10:02.625 250 12474.15 94.85 55324.45 88888.00 2007-09-07 15:10:02.750 250 12474.08 94.83 55324.43 88888.00 2007-09-07 15:10:02.875 250 12474.02 94.88 55324.43 88888.00 2007-09-07 15:10:03.000 250 12474.02 94.90 55324.40 88888.00 2007-09-07 15:10:03.125 250 12474.00 94.90 55324.43 88888.00 2007-09-07 15:10:03.250 250 12473.95 94.85 55324.40 88888.00 2007-09-07 15:10:03.375 250 12474.00 94.92 55324.40 88888.00 2007-09-07 15:10:03.500 250 12474.08 94.90 55324.43 88888.00 2007-09-07 15:10:03.625 250 12474.02 94.85 55324.40 88888.00 2007-09-07 15:10:03.750 250 12474.05 94.85 55324.40 88888.00 2007-09-07 15:10:03.875 250 12474.02 94.88 55324.40 88888.00 2007-09-07 15:10:04.000 250 12474.05 94.85 55324.40 88888.00 2007-09-07 15:10:04.125 250 12474.05 94.83 55324.38 88888.00 2007-09-07 15:10:04.250 250 12474.08 94.88 55324.38 88888.00 2007-09-07 15:10:04.375 250 12474.08 94.90 55324.40 88888.00 2007-09-07 15:10:04.500 250 12474.05 94.85 55324.40 88888.00 2007-09-07 15:10:04.625 250 12474.10 94.83 55324.38 88888.00 2007-09-07 15:10:04.750 250 12474.15 94.85 55324.43 88888.00 2007-09-07 15:10:04.875 250 12474.12 94.92 55324.43 88888.00 2007-09-07 15:10:05.000 250 12474.08 94.83 55324.40 88888.00 2007-09-07 15:10:05.125 250 12474.08 94.85 55324.38 88888.00 2007-09-07 15:10:05.250 250 12474.20 94.88 55324.43 88888.00 2007-09-07 15:10:05.375 250 12474.23 94.90 55324.40 88888.00 2007-09-07 15:10:05.500 250 12474.20 94.92 55324.40 88888.00 2007-09-07 15:10:05.625 250 12474.15 94.95 55324.38 88888.00 2007-09-07 15:10:05.750 250 12474.12 94.88 55324.38 88888.00 2007-09-07 15:10:05.875 250 12474.12 94.80 55324.38 88888.00 2007-09-07 15:10:06.000 250 12474.08 94.83 55324.43 88888.00 2007-09-07 15:10:06.125 250 12474.10 94.85 55324.43 88888.00 2007-09-07 15:10:06.250 250 12474.08 94.85 55324.40 88888.00 2007-09-07 15:10:06.375 250 12474.08 94.85 55324.38 88888.00 2007-09-07 15:10:06.500 250 12474.08 94.83 55324.38 88888.00 2007-09-07 15:10:06.625 250 12474.10 94.88 55324.45 88888.00 2007-09-07 15:10:06.750 250 12474.15 94.88 55324.45 88888.00 2007-09-07 15:10:06.875 250 12474.12 94.85 55324.43 88888.00 2007-09-07 15:10:07.000 250 12474.12 94.85 55324.40 88888.00 2007-09-07 15:10:07.125 250 12474.15 94.85 55324.40 88888.00 2007-09-07 15:10:07.250 250 12474.20 94.85 55324.38 88888.00 2007-09-07 15:10:07.375 250 12474.20 94.85 55324.35 88888.00 2007-09-07 15:10:07.500 250 12474.12 94.88 55324.38 88888.00 2007-09-07 15:10:07.625 250 12474.15 94.88 55324.40 88888.00 2007-09-07 15:10:07.750 250 12474.20 94.90 55324.40 88888.00 2007-09-07 15:10:07.875 250 12474.08 94.92 55324.38 88888.00 2007-09-07 15:10:08.000 250 12474.08 94.88 55324.38 88888.00 2007-09-07 15:10:08.125 250 12474.10 94.90 55324.40 88888.00 2007-09-07 15:10:08.250 250 12474.12 94.88 55324.38 88888.00 2007-09-07 15:10:08.375 250 12474.10 94.90 55324.38 88888.00 2007-09-07 15:10:08.500 250 12474.05 94.90 55324.35 88888.00 2007-09-07 15:10:08.625 250 12473.98 94.85 55324.40 88888.00 2007-09-07 15:10:08.750 250 12473.98 94.88 55324.35 88888.00 2007-09-07 15:10:08.875 250 12474.00 94.88 55324.38 88888.00 2007-09-07 15:10:09.000 250 12474.02 94.88 55324.35 88888.00 2007-09-07 15:10:09.125 250 12474.02 94.83 55324.40 88888.00 2007-09-07 15:10:09.250 250 12474.10 94.83 55324.40 88888.00 2007-09-07 15:10:09.375 250 12474.12 94.92 55324.40 88888.00 2007-09-07 15:10:09.500 250 12474.10 94.88 55324.38 88888.00 2007-09-07 15:10:09.625 250 12474.12 94.88 55324.38 88888.00 2007-09-07 15:10:09.750 250 12474.15 94.85 55324.35 88888.00 2007-09-07 15:10:09.875 250 12474.12 94.85 55324.38 88888.00 2007-09-07 15:10:10.000 250 12474.15 94.92 55324.40 88888.00 2007-09-07 15:10:10.125 250 12474.10 94.92 55324.40 88888.00 2007-09-07 15:10:10.250 250 12474.10 94.85 55324.38 88888.00 2007-09-07 15:10:10.375 250 12474.08 94.90 55324.38 88888.00 2007-09-07 15:10:10.500 250 12474.08 94.92 55324.40 88888.00 2007-09-07 15:10:10.625 250 12474.08 94.90 55324.40 88888.00 2007-09-07 15:10:10.750 250 12474.12 94.88 55324.38 88888.00 2007-09-07 15:10:10.875 250 12474.12 94.83 55324.40 88888.00 2007-09-07 15:10:11.000 250 12474.15 94.85 55324.40 88888.00 2007-09-07 15:10:11.125 250 12474.12 94.83 55324.38 88888.00 2007-09-07 15:10:11.250 250 12474.12 94.80 55324.35 88888.00 2007-09-07 15:10:11.375 250 12474.20 94.85 55324.38 88888.00 2007-09-07 15:10:11.500 250 12474.23 94.88 55324.35 88888.00 2007-09-07 15:10:11.625 250 12474.17 94.85 55324.35 88888.00 2007-09-07 15:10:11.750 250 12474.12 94.85 55324.38 88888.00 2007-09-07 15:10:11.875 250 12474.05 94.85 55324.35 88888.00 2007-09-07 15:10:12.000 250 12474.02 94.85 55324.38 88888.00 2007-09-07 15:10:12.125 250 12474.08 94.88 55324.38 88888.00 2007-09-07 15:10:12.250 250 12474.08 94.88 55324.38 88888.00 2007-09-07 15:10:12.375 250 12474.10 94.90 55324.32 88888.00 2007-09-07 15:10:12.500 250 12474.05 94.83 55324.30 88888.00 2007-09-07 15:10:12.625 250 12474.05 94.83 55324.32 88888.00 2007-09-07 15:10:12.750 250 12474.15 94.88 55324.32 88888.00 2007-09-07 15:10:12.875 250 12474.15 94.90 55324.32 88888.00 2007-09-07 15:10:13.000 250 12474.12 94.90 55324.32 88888.00 2007-09-07 15:10:13.125 250 12474.02 94.88 55324.32 88888.00 2007-09-07 15:10:13.250 250 12474.10 94.88 55324.32 88888.00 2007-09-07 15:10:13.375 250 12474.15 94.92 55324.32 88888.00 2007-09-07 15:10:13.500 250 12474.12 94.92 55324.32 88888.00 2007-09-07 15:10:13.625 250 12474.05 94.90 55324.30 88888.00 2007-09-07 15:10:13.750 250 12474.12 94.92 55324.32 88888.00 2007-09-07 15:10:13.875 250 12474.17 94.92 55324.32 88888.00 2007-09-07 15:10:14.000 250 12474.15 94.92 55324.32 88888.00 2007-09-07 15:10:14.125 250 12474.10 94.92 55324.32 88888.00 2007-09-07 15:10:14.250 250 12474.08 94.92 55324.38 88888.00 2007-09-07 15:10:14.375 250 12474.17 94.88 55324.35 88888.00 2007-09-07 15:10:14.500 250 12474.17 94.95 55324.35 88888.00 2007-09-07 15:10:14.625 250 12474.15 94.95 55324.32 88888.00 2007-09-07 15:10:14.750 250 12474.10 94.90 55324.30 88888.00 2007-09-07 15:10:14.875 250 12474.12 94.83 55324.30 88888.00 2007-09-07 15:10:15.000 250 12474.15 94.88 55324.30 88888.00 2007-09-07 15:10:15.125 250 12474.12 94.92 55324.38 88888.00 2007-09-07 15:10:15.250 250 12474.10 94.92 55324.38 88888.00 2007-09-07 15:10:15.375 250 12474.17 94.95 55324.35 88888.00 2007-09-07 15:10:15.500 250 12474.15 94.92 55324.30 88888.00 2007-09-07 15:10:15.625 250 12474.08 94.88 55324.32 88888.00 2007-09-07 15:10:15.750 250 12474.10 94.85 55324.32 88888.00 2007-09-07 15:10:15.875 250 12474.15 94.90 55324.28 88888.00 2007-09-07 15:10:16.000 250 12474.17 94.92 55324.28 88888.00 2007-09-07 15:10:16.125 250 12474.20 94.95 55324.30 88888.00 2007-09-07 15:10:16.250 250 12474.20 94.92 55324.35 88888.00 2007-09-07 15:10:16.375 250 12474.25 94.92 55324.32 88888.00 2007-09-07 15:10:16.500 250 12474.20 94.90 55324.30 88888.00 2007-09-07 15:10:16.625 250 12474.20 94.85 55324.35 88888.00 2007-09-07 15:10:16.750 250 12474.17 94.88 55324.30 88888.00 2007-09-07 15:10:16.875 250 12474.12 94.85 55324.28 88888.00 2007-09-07 15:10:17.000 250 12474.15 94.92 55324.30 88888.00 2007-09-07 15:10:17.125 250 12474.17 94.95 55324.30 88888.00 2007-09-07 15:10:17.250 250 12474.15 94.90 55324.32 88888.00 2007-09-07 15:10:17.375 250 12474.15 94.83 55324.30 88888.00 2007-09-07 15:10:17.500 250 12474.12 94.80 55324.28 88888.00 2007-09-07 15:10:17.625 250 12474.15 94.85 55324.35 88888.00 2007-09-07 15:10:17.750 250 12474.15 94.85 55324.30 88888.00 2007-09-07 15:10:17.875 250 12474.17 94.88 55324.32 88888.00 2007-09-07 15:10:18.000 250 12474.15 94.90 55324.30 88888.00 2007-09-07 15:10:18.125 250 12474.10 94.90 55324.30 88888.00 2007-09-07 15:10:18.250 250 12474.08 94.83 55324.30 88888.00 2007-09-07 15:10:18.375 250 12474.17 94.88 55324.30 88888.00 2007-09-07 15:10:18.500 250 12474.15 94.95 55324.28 88888.00 2007-09-07 15:10:18.625 250 12474.15 94.95 55324.30 88888.00 2007-09-07 15:10:18.750 250 12474.12 94.95 55324.30 88888.00 2007-09-07 15:10:18.875 250 12474.05 94.90 55324.28 88888.00 2007-09-07 15:10:19.000 250 12474.00 94.90 55324.32 88888.00 2007-09-07 15:10:19.125 250 12474.05 94.95 55324.38 88888.00 2007-09-07 15:10:19.250 250 12474.10 94.92 55324.35 88888.00 2007-09-07 15:10:19.375 250 12474.10 94.95 55324.32 88888.00 2007-09-07 15:10:19.500 250 12474.02 94.92 55324.30 88888.00 2007-09-07 15:10:19.625 250 12474.00 94.95 55324.30 88888.00 2007-09-07 15:10:19.750 250 12474.10 95.03 55324.35 88888.00 2007-09-07 15:10:19.875 250 12474.17 95.05 55324.30 88888.00 2007-09-07 15:10:20.000 250 12474.20 94.97 55324.30 88888.00 2007-09-07 15:10:20.125 250 12474.17 94.97 55324.30 88888.00 2007-09-07 15:10:20.250 250 12474.05 94.97 55324.32 88888.00 2007-09-07 15:10:20.375 250 12474.08 95.00 55324.35 88888.00 2007-09-07 15:10:20.500 250 12474.05 95.00 55324.35 88888.00 2007-09-07 15:10:20.625 250 12474.00 94.95 55324.35 88888.00 2007-09-07 15:10:20.750 250 12474.00 94.95 55324.30 88888.00 2007-09-07 15:10:20.875 250 12474.02 94.90 55324.30 88888.00 2007-09-07 15:10:21.000 250 12473.98 94.88 55324.28 88888.00 2007-09-07 15:10:21.125 250 12474.00 94.95 55324.32 88888.00 2007-09-07 15:10:21.250 250 12474.02 94.90 55324.28 88888.00 2007-09-07 15:10:21.375 250 12474.05 94.92 55324.30 88888.00 2007-09-07 15:10:21.500 250 12474.12 94.97 55324.32 88888.00 2007-09-07 15:10:21.625 250 12474.12 94.88 55324.32 88888.00 2007-09-07 15:10:21.750 250 12474.10 94.83 55324.32 88888.00 2007-09-07 15:10:21.875 250 12474.10 94.92 55324.32 88888.00 2007-09-07 15:10:22.000 250 12474.15 94.97 55324.32 88888.00 2007-09-07 15:10:22.125 250 12474.20 94.97 55324.32 88888.00 2007-09-07 15:10:22.250 250 12474.05 94.92 55324.32 88888.00 2007-09-07 15:10:22.375 250 12474.02 94.88 55324.30 88888.00 2007-09-07 15:10:22.500 250 12474.05 94.92 55324.32 88888.00 2007-09-07 15:10:22.625 250 12474.12 94.95 55324.32 88888.00 2007-09-07 15:10:22.750 250 12474.12 94.95 55324.35 88888.00 2007-09-07 15:10:22.875 250 12474.02 94.90 55324.30 88888.00 2007-09-07 15:10:23.000 250 12473.98 94.85 55324.28 88888.00 2007-09-07 15:10:23.125 250 12473.95 94.92 55324.32 88888.00 2007-09-07 15:10:23.250 250 12473.90 94.90 55324.28 88888.00 2007-09-07 15:10:23.375 250 12474.00 94.95 55324.28 88888.00 2007-09-07 15:10:23.500 250 12474.02 94.92 55324.30 88888.00 2007-09-07 15:10:23.625 250 12474.02 94.92 55324.32 88888.00 2007-09-07 15:10:23.750 250 12474.08 94.95 55324.32 88888.00 2007-09-07 15:10:23.875 250 12474.12 94.97 55324.30 88888.00 2007-09-07 15:10:24.000 250 12474.17 94.97 55324.28 88888.00 2007-09-07 15:10:24.125 250 12474.15 94.92 55324.28 88888.00 2007-09-07 15:10:24.250 250 12474.08 94.88 55324.28 88888.00 2007-09-07 15:10:24.375 250 12474.10 94.90 55324.30 88888.00 2007-09-07 15:10:24.500 250 12474.10 94.90 55324.30 88888.00 2007-09-07 15:10:24.625 250 12474.10 94.95 55324.32 88888.00 2007-09-07 15:10:24.750 250 12474.08 94.90 55324.32 88888.00 2007-09-07 15:10:24.875 250 12474.08 94.90 55324.32 88888.00 2007-09-07 15:10:25.000 250 12474.08 94.97 55324.35 88888.00 2007-09-07 15:10:25.125 250 12474.05 94.97 55324.30 88888.00 2007-09-07 15:10:25.250 250 12474.02 94.92 55324.30 88888.00 2007-09-07 15:10:25.375 250 12474.00 94.88 55324.25 88888.00 2007-09-07 15:10:25.500 250 12473.98 94.88 55324.22 88888.00 2007-09-07 15:10:25.625 250 12474.02 94.92 55324.28 88888.00 2007-09-07 15:10:25.750 250 12474.12 94.97 55324.30 88888.00 2007-09-07 15:10:25.875 250 12474.20 94.97 55324.32 88888.00 2007-09-07 15:10:26.000 250 12474.12 94.90 55324.32 88888.00 2007-09-07 15:10:26.125 250 12474.12 94.90 55324.32 88888.00 2007-09-07 15:10:26.250 250 12474.02 94.88 55324.28 88888.00 2007-09-07 15:10:26.375 250 12474.05 94.92 55324.28 88888.00 2007-09-07 15:10:26.500 250 12474.12 94.95 55324.28 88888.00 2007-09-07 15:10:26.625 250 12474.17 94.95 55324.28 88888.00 2007-09-07 15:10:26.750 250 12474.12 94.90 55324.28 88888.00 2007-09-07 15:10:26.875 250 12474.12 94.88 55324.25 88888.00 2007-09-07 15:10:27.000 250 12474.20 94.90 55324.22 88888.00 2007-09-07 15:10:27.125 250 12474.23 94.95 55324.22 88888.00 2007-09-07 15:10:27.250 250 12474.17 94.92 55324.22 88888.00 2007-09-07 15:10:27.375 250 12474.17 94.95 55324.22 88888.00 2007-09-07 15:10:27.500 250 12474.27 94.92 55324.25 88888.00 2007-09-07 15:10:27.625 250 12474.25 94.95 55324.25 88888.00 2007-09-07 15:10:27.750 250 12474.23 94.92 55324.22 88888.00 2007-09-07 15:10:27.875 250 12474.20 94.95 55324.22 88888.00 2007-09-07 15:10:28.000 250 12474.23 94.95 55324.28 88888.00 2007-09-07 15:10:28.125 250 12474.25 94.95 55324.25 88888.00 2007-09-07 15:10:28.250 250 12474.23 94.90 55324.28 88888.00 2007-09-07 15:10:28.375 250 12474.25 94.88 55324.25 88888.00 2007-09-07 15:10:28.500 250 12474.23 94.95 55324.25 88888.00 2007-09-07 15:10:28.625 250 12474.17 94.95 55324.28 88888.00 2007-09-07 15:10:28.750 250 12474.20 94.95 55324.32 88888.00 2007-09-07 15:10:28.875 250 12474.17 94.95 55324.30 88888.00 2007-09-07 15:10:29.000 250 12474.20 94.88 55324.25 88888.00 2007-09-07 15:10:29.125 250 12474.23 94.85 55324.25 88888.00 2007-09-07 15:10:29.250 250 12474.27 94.92 55324.28 88888.00 2007-09-07 15:10:29.375 250 12474.23 94.95 55324.28 88888.00 2007-09-07 15:10:29.500 250 12474.17 94.92 55324.28 88888.00 2007-09-07 15:10:29.625 250 12474.20 94.92 55324.28 88888.00 2007-09-07 15:10:29.750 250 12474.20 95.03 55324.30 88888.00 2007-09-07 15:10:29.875 250 12474.27 95.00 55324.28 88888.00 2007-09-07 15:10:30.000 250 12474.23 95.00 55324.25 88888.00 2007-09-07 15:10:30.125 250 12474.25 94.97 55324.28 88888.00 2007-09-07 15:10:30.250 250 12474.23 94.97 55324.28 88888.00 2007-09-07 15:10:30.375 250 12474.23 94.92 55324.25 88888.00 2007-09-07 15:10:30.500 250 12474.27 94.92 55324.22 88888.00 2007-09-07 15:10:30.625 250 12474.30 94.95 55324.22 88888.00 2007-09-07 15:10:30.750 250 12474.25 94.90 55324.25 88888.00 2007-09-07 15:10:30.875 250 12474.23 94.88 55324.25 88888.00 2007-09-07 15:10:31.000 250 12474.25 94.85 55324.20 88888.00 2007-09-07 15:10:31.125 250 12474.27 94.90 55324.20 88888.00 2007-09-07 15:10:31.250 250 12474.27 94.92 55324.28 88888.00 2007-09-07 15:10:31.375 250 12474.23 94.92 55324.22 88888.00 2007-09-07 15:10:31.500 250 12474.25 94.90 55324.22 88888.00 2007-09-07 15:10:31.625 250 12474.30 94.90 55324.20 88888.00 2007-09-07 15:10:31.750 250 12474.38 94.95 55324.20 88888.00 2007-09-07 15:10:31.875 250 12474.40 94.97 55324.25 88888.00 2007-09-07 15:10:32.000 250 12474.35 94.95 55324.22 88888.00 2007-09-07 15:10:32.125 250 12474.40 94.97 55324.22 88888.00 2007-09-07 15:10:32.250 250 12474.38 94.95 55324.22 88888.00 2007-09-07 15:10:32.375 250 12474.40 94.95 55324.18 88888.00 2007-09-07 15:10:32.500 250 12474.35 94.90 55324.15 88888.00 2007-09-07 15:10:32.625 250 12474.38 94.90 55324.18 88888.00 2007-09-07 15:10:32.750 250 12474.33 94.90 55324.18 88888.00 2007-09-07 15:10:32.875 250 12474.33 94.92 55324.20 88888.00 2007-09-07 15:10:33.000 250 12474.35 94.92 55324.20 88888.00 2007-09-07 15:10:33.125 250 12474.38 94.92 55324.25 88888.00 2007-09-07 15:10:33.250 250 12474.35 94.88 55324.25 88888.00 2007-09-07 15:10:33.375 250 12474.38 94.85 55324.22 88888.00 2007-09-07 15:10:33.500 250 12474.42 94.90 55324.25 88888.00 2007-09-07 15:10:33.625 250 12474.42 94.92 55324.20 88888.00 2007-09-07 15:10:33.750 250 12474.45 94.92 55324.22 88888.00 2007-09-07 15:10:33.875 250 12474.42 94.85 55324.22 88888.00 2007-09-07 15:10:34.000 250 12474.42 94.85 55324.25 88888.00 2007-09-07 15:10:34.125 250 12474.40 94.85 55324.18 88888.00 2007-09-07 15:10:34.250 250 12474.30 94.88 55324.18 88888.00 2007-09-07 15:10:34.375 250 12474.40 94.92 55324.20 88888.00 2007-09-07 15:10:34.500 250 12474.30 94.95 55324.22 88888.00 2007-09-07 15:10:34.625 250 12474.33 94.92 55324.20 88888.00 2007-09-07 15:10:34.750 250 12474.35 94.95 55324.20 88888.00 2007-09-07 15:10:34.875 250 12474.33 94.85 55324.20 88888.00 2007-09-07 15:10:35.000 250 12474.27 94.83 55324.18 88888.00 2007-09-07 15:10:35.125 250 12474.27 94.83 55324.15 88888.00 2007-09-07 15:10:35.250 250 12474.27 94.80 55324.18 88888.00 2007-09-07 15:10:35.375 250 12474.25 94.80 55324.20 88888.00 2007-09-07 15:10:35.500 250 12474.25 94.80 55324.18 88888.00 2007-09-07 15:10:35.625 250 12474.38 94.80 55324.18 88888.00 2007-09-07 15:10:35.750 250 12474.40 94.85 55324.20 88888.00 2007-09-07 15:10:35.875 250 12474.38 94.88 55324.20 88888.00 2007-09-07 15:10:36.000 250 12474.42 94.92 55324.18 88888.00 2007-09-07 15:10:36.125 250 12474.40 94.88 55324.15 88888.00 2007-09-07 15:10:36.250 250 12474.27 94.85 55324.20 88888.00 2007-09-07 15:10:36.375 250 12474.27 94.88 55324.20 88888.00 2007-09-07 15:10:36.500 250 12474.30 94.85 55324.20 88888.00 2007-09-07 15:10:36.625 250 12474.27 94.75 55324.15 88888.00 2007-09-07 15:10:36.750 250 12474.30 94.80 55324.15 88888.00 2007-09-07 15:10:36.875 250 12474.38 94.85 55324.18 88888.00 2007-09-07 15:10:37.000 250 12474.42 94.90 55324.15 88888.00 2007-09-07 15:10:37.125 250 12474.38 94.88 55324.18 88888.00 2007-09-07 15:10:37.250 250 12474.33 94.80 55324.18 88888.00 2007-09-07 15:10:37.375 250 12474.38 94.88 55324.12 88888.00 2007-09-07 15:10:37.500 250 12474.38 94.85 55324.18 88888.00 2007-09-07 15:10:37.625 250 12474.38 94.78 55324.18 88888.00 2007-09-07 15:10:37.750 250 12474.38 94.80 55324.20 88888.00 2007-09-07 15:10:37.875 250 12474.42 94.85 55324.20 88888.00 2007-09-07 15:10:38.000 250 12474.40 94.85 55324.20 88888.00 2007-09-07 15:10:38.125 250 12474.45 94.78 55324.20 88888.00 2007-09-07 15:10:38.250 250 12474.45 94.72 55324.18 88888.00 2007-09-07 15:10:38.375 250 12474.50 94.75 55324.18 88888.00 2007-09-07 15:10:38.500 250 12474.48 94.80 55324.15 88888.00 2007-09-07 15:10:38.625 250 12474.40 94.80 55324.18 88888.00 2007-09-07 15:10:38.750 250 12474.27 94.78 55324.18 88888.00 2007-09-07 15:10:38.875 250 12474.23 94.70 55324.22 88888.00 2007-09-07 15:10:39.000 250 12474.33 94.70 55324.18 88888.00 2007-09-07 15:10:39.125 250 12474.40 94.80 55324.18 88888.00 2007-09-07 15:10:39.250 250 12474.27 94.80 55324.18 88888.00 2007-09-07 15:10:39.375 250 12474.30 94.83 55324.18 88888.00 2007-09-07 15:10:39.500 250 12474.33 94.83 55324.20 88888.00 2007-09-07 15:10:39.625 250 12474.35 94.83 55324.18 88888.00 2007-09-07 15:10:39.750 250 12474.35 94.83 55324.20 88888.00 2007-09-07 15:10:39.875 250 12474.38 94.85 55324.22 88888.00 2007-09-07 15:10:40.000 250 12474.38 94.83 55324.22 88888.00 2007-09-07 15:10:40.125 250 12474.35 94.83 55324.20 88888.00 2007-09-07 15:10:40.250 250 12474.27 94.75 55324.20 88888.00 2007-09-07 15:10:40.375 250 12474.30 94.80 55324.20 88888.00 2007-09-07 15:10:40.500 250 12474.33 94.80 55324.22 88888.00 2007-09-07 15:10:40.625 250 12474.33 94.80 55324.20 88888.00 2007-09-07 15:10:40.750 250 12474.25 94.72 55324.18 88888.00 2007-09-07 15:10:40.875 250 12474.25 94.72 55324.18 88888.00 2007-09-07 15:10:41.000 250 12474.30 94.75 55324.20 88888.00 2007-09-07 15:10:41.125 250 12474.30 94.78 55324.20 88888.00 2007-09-07 15:10:41.250 250 12474.35 94.72 55324.18 88888.00 2007-09-07 15:10:41.375 250 12474.40 94.70 55324.15 88888.00 2007-09-07 15:10:41.500 250 12474.38 94.75 55324.18 88888.00 2007-09-07 15:10:41.625 250 12474.33 94.78 55324.18 88888.00 2007-09-07 15:10:41.750 250 12474.33 94.70 55324.20 88888.00 2007-09-07 15:10:41.875 250 12474.35 94.72 55324.20 88888.00 2007-09-07 15:10:42.000 250 12474.38 94.72 55324.18 88888.00 2007-09-07 15:10:42.125 250 12474.38 94.72 55324.18 88888.00 2007-09-07 15:10:42.250 250 12474.35 94.70 55324.18 88888.00 2007-09-07 15:10:42.375 250 12474.33 94.67 55324.18 88888.00 2007-09-07 15:10:42.500 250 12474.30 94.65 55324.18 88888.00 2007-09-07 15:10:42.625 250 12474.27 94.65 55324.18 88888.00 2007-09-07 15:10:42.750 250 12474.33 94.72 55324.12 88888.00 2007-09-07 15:10:42.875 250 12474.30 94.70 55324.15 88888.00 2007-09-07 15:10:43.000 250 12474.25 94.65 55324.18 88888.00 2007-09-07 15:10:43.125 250 12474.20 94.62 55324.15 88888.00 2007-09-07 15:10:43.250 250 12474.20 94.65 55324.15 88888.00 2007-09-07 15:10:43.375 250 12474.30 94.70 55324.15 88888.00 2007-09-07 15:10:43.500 250 12474.30 94.65 55324.15 88888.00 2007-09-07 15:10:43.625 250 12474.25 94.65 55324.18 88888.00 2007-09-07 15:10:43.750 250 12474.30 94.70 55324.18 88888.00 2007-09-07 15:10:43.875 250 12474.30 94.70 55324.18 88888.00 2007-09-07 15:10:44.000 250 12474.33 94.67 55324.18 88888.00 2007-09-07 15:10:44.125 250 12474.30 94.65 55324.20 88888.00 2007-09-07 15:10:44.250 250 12474.27 94.62 55324.18 88888.00 2007-09-07 15:10:44.375 250 12474.30 94.62 55324.18 88888.00 2007-09-07 15:10:44.500 250 12474.27 94.67 55324.18 88888.00 2007-09-07 15:10:44.625 250 12474.27 94.65 55324.18 88888.00 2007-09-07 15:10:44.750 250 12474.30 94.62 55324.15 88888.00 2007-09-07 15:10:44.875 250 12474.38 94.65 55324.18 88888.00 2007-09-07 15:10:45.000 250 12474.40 94.65 55324.18 88888.00 2007-09-07 15:10:45.125 250 12474.38 94.62 55324.15 88888.00 2007-09-07 15:10:45.250 250 12474.38 94.60 55324.15 88888.00 2007-09-07 15:10:45.375 250 12474.42 94.62 55324.18 88888.00 2007-09-07 15:10:45.500 250 12474.38 94.62 55324.15 88888.00 2007-09-07 15:10:45.625 250 12474.35 94.67 55324.12 88888.00 2007-09-07 15:10:45.750 250 12474.35 94.67 55324.15 88888.00 2007-09-07 15:10:45.875 250 12474.33 94.60 55324.10 88888.00 2007-09-07 15:10:46.000 250 12474.33 94.62 55324.12 88888.00 2007-09-07 15:10:46.125 250 12474.35 94.62 55324.15 88888.00 2007-09-07 15:10:46.250 250 12474.33 94.60 55324.20 88888.00 2007-09-07 15:10:46.375 250 12474.35 94.65 55324.18 88888.00 2007-09-07 15:10:46.500 250 12474.27 94.58 55324.12 88888.00 2007-09-07 15:10:46.625 250 12474.27 94.60 55324.15 88888.00 2007-09-07 15:10:46.750 250 12474.30 94.60 55324.18 88888.00 2007-09-07 15:10:46.875 250 12474.27 94.53 55324.18 88888.00 2007-09-07 15:10:47.000 250 12474.23 94.55 55324.20 88888.00 2007-09-07 15:10:47.125 250 12474.27 94.65 55324.22 88888.00 2007-09-07 15:10:47.250 250 12474.27 94.53 55324.18 88888.00 2007-09-07 15:10:47.375 250 12474.30 94.58 55324.20 88888.00 2007-09-07 15:10:47.500 250 12474.30 94.55 55324.18 88888.00 2007-09-07 15:10:47.625 250 12474.30 94.53 55324.18 88888.00 2007-09-07 15:10:47.750 250 12474.30 94.50 55324.20 88888.00 2007-09-07 15:10:47.875 250 12474.30 94.55 55324.15 88888.00 2007-09-07 15:10:48.000 250 12474.33 94.55 55324.15 88888.00 2007-09-07 15:10:48.125 250 12474.35 94.58 55324.18 88888.00 2007-09-07 15:10:48.250 250 12474.30 94.50 55324.18 88888.00 2007-09-07 15:10:48.375 250 12474.33 94.45 55324.18 88888.00 2007-09-07 15:10:48.500 250 12474.33 94.47 55324.15 88888.00 2007-09-07 15:10:48.625 250 12474.27 94.50 55324.12 88888.00 2007-09-07 15:10:48.750 250 12474.27 94.50 55324.12 88888.00 2007-09-07 15:10:48.875 250 12474.25 94.47 55324.15 88888.00 2007-09-07 15:10:49.000 250 12474.23 94.53 55324.12 88888.00 2007-09-07 15:10:49.125 250 12474.23 94.53 55324.18 88888.00 2007-09-07 15:10:49.250 250 12474.23 94.53 55324.20 88888.00 2007-09-07 15:10:49.375 250 12474.25 94.55 55324.18 88888.00 2007-09-07 15:10:49.500 250 12474.27 94.53 55324.20 88888.00 2007-09-07 15:10:49.625 250 12474.23 94.47 55324.15 88888.00 2007-09-07 15:10:49.750 250 12474.30 94.53 55324.20 88888.00 2007-09-07 15:10:49.875 250 12474.30 94.45 55324.18 88888.00 2007-09-07 15:10:50.000 250 12474.33 94.45 55324.12 88888.00 2007-09-07 15:10:50.125 250 12474.27 94.47 55324.20 88888.00 2007-09-07 15:10:50.250 250 12474.25 94.50 55324.22 88888.00 2007-09-07 15:10:50.375 250 12474.33 94.50 55324.18 88888.00 2007-09-07 15:10:50.500 250 12474.33 94.47 55324.15 88888.00 2007-09-07 15:10:50.625 250 12474.30 94.45 55324.18 88888.00 2007-09-07 15:10:50.750 250 12474.30 94.47 55324.22 88888.00 2007-09-07 15:10:50.875 250 12474.27 94.45 55324.20 88888.00 2007-09-07 15:10:51.000 250 12474.23 94.42 55324.15 88888.00 2007-09-07 15:10:51.125 250 12474.25 94.45 55324.18 88888.00 2007-09-07 15:10:51.250 250 12474.23 94.45 55324.15 88888.00 2007-09-07 15:10:51.375 250 12474.20 94.42 55324.18 88888.00 2007-09-07 15:10:51.500 250 12474.23 94.50 55324.20 88888.00 2007-09-07 15:10:51.625 250 12474.30 94.53 55324.22 88888.00 2007-09-07 15:10:51.750 250 12474.33 94.45 55324.15 88888.00 2007-09-07 15:10:51.875 250 12474.27 94.45 55324.12 88888.00 2007-09-07 15:10:52.000 250 12474.25 94.42 55324.12 88888.00 2007-09-07 15:10:52.125 250 12474.23 94.42 55324.18 88888.00 2007-09-07 15:10:52.250 250 12474.25 94.45 55324.22 88888.00 2007-09-07 15:10:52.375 250 12474.25 94.45 55324.20 88888.00 2007-09-07 15:10:52.500 250 12474.20 94.45 55324.18 88888.00 2007-09-07 15:10:52.625 250 12474.20 94.42 55324.18 88888.00 2007-09-07 15:10:52.750 250 12474.17 94.42 55324.20 88888.00 2007-09-07 15:10:52.875 250 12474.20 94.38 55324.20 88888.00 2007-09-07 15:10:53.000 250 12474.25 94.38 55324.15 88888.00 2007-09-07 15:10:53.125 250 12474.23 94.33 55324.18 88888.00 2007-09-07 15:10:53.250 250 12474.23 94.38 55324.18 88888.00 2007-09-07 15:10:53.375 250 12474.27 94.40 55324.15 88888.00 2007-09-07 15:10:53.500 250 12474.27 94.40 55324.15 88888.00 2007-09-07 15:10:53.625 250 12474.25 94.38 55324.15 88888.00 2007-09-07 15:10:53.750 250 12474.17 94.38 55324.15 88888.00 2007-09-07 15:10:53.875 250 12474.17 94.38 55324.12 88888.00 2007-09-07 15:10:54.000 250 12474.20 94.40 55324.12 88888.00 2007-09-07 15:10:54.125 250 12474.17 94.33 55324.10 88888.00 2007-09-07 15:10:54.250 250 12474.23 94.33 55324.15 88888.00 2007-09-07 15:10:54.375 250 12474.35 94.40 55324.15 88888.00 2007-09-07 15:10:54.500 250 12474.35 94.42 55324.18 88888.00 2007-09-07 15:10:54.625 250 12474.30 94.35 55324.20 88888.00 2007-09-07 15:10:54.750 250 12474.30 94.38 55324.20 88888.00 2007-09-07 15:10:54.875 250 12474.33 94.40 55324.22 88888.00 2007-09-07 15:10:55.000 250 12474.27 94.35 55324.18 88888.00 2007-09-07 15:10:55.125 250 12474.35 94.33 55324.20 88888.00 2007-09-07 15:10:55.250 250 12474.30 94.35 55324.20 88888.00 2007-09-07 15:10:55.375 250 12474.25 94.35 55324.18 88888.00 2007-09-07 15:10:55.500 250 12474.25 94.35 55324.15 88888.00 2007-09-07 15:10:55.625 250 12474.20 94.30 55324.15 88888.00 2007-09-07 15:10:55.750 250 12474.23 94.30 55324.18 88888.00 2007-09-07 15:10:55.875 250 12474.20 94.28 55324.15 88888.00 2007-09-07 15:10:56.000 250 12474.20 94.25 55324.18 88888.00 2007-09-07 15:10:56.125 250 12474.25 94.28 55324.15 88888.00 2007-09-07 15:10:56.250 250 12474.20 94.25 55324.18 88888.00 2007-09-07 15:10:56.375 250 12474.27 94.28 55324.22 88888.00 2007-09-07 15:10:56.500 250 12474.23 94.28 55324.15 88888.00 2007-09-07 15:10:56.625 250 12474.23 94.33 55324.18 88888.00 2007-09-07 15:10:56.750 250 12474.25 94.35 55324.20 88888.00 2007-09-07 15:10:56.875 250 12474.20 94.30 55324.18 88888.00 2007-09-07 15:10:57.000 250 12474.15 94.25 55324.18 88888.00 2007-09-07 15:10:57.125 250 12474.17 94.25 55324.18 88888.00 2007-09-07 15:10:57.250 250 12474.17 94.25 55324.20 88888.00 2007-09-07 15:10:57.375 250 12474.17 94.25 55324.18 88888.00 2007-09-07 15:10:57.500 250 12474.15 94.25 55324.18 88888.00 2007-09-07 15:10:57.625 250 12474.20 94.25 55324.18 88888.00 2007-09-07 15:10:57.750 250 12474.23 94.28 55324.22 88888.00 2007-09-07 15:10:57.875 250 12474.23 94.25 55324.18 88888.00 2007-09-07 15:10:58.000 250 12474.17 94.22 55324.15 88888.00 2007-09-07 15:10:58.125 250 12474.12 94.20 55324.18 88888.00 2007-09-07 15:10:58.250 250 12474.12 94.25 55324.18 88888.00 2007-09-07 15:10:58.375 250 12474.17 94.28 55324.18 88888.00 2007-09-07 15:10:58.500 250 12474.15 94.30 55324.20 88888.00 2007-09-07 15:10:58.625 250 12474.17 94.22 55324.22 88888.00 2007-09-07 15:10:58.750 250 12474.17 94.25 55324.22 88888.00 2007-09-07 15:10:58.875 250 12474.17 94.22 55324.22 88888.00 2007-09-07 15:10:59.000 250 12474.10 94.20 55324.20 88888.00 2007-09-07 15:10:59.125 250 12474.12 94.25 55324.22 88888.00 2007-09-07 15:10:59.250 250 12474.10 94.20 55324.20 88888.00 2007-09-07 15:10:59.375 250 12474.17 94.20 55324.18 88888.00 2007-09-07 15:10:59.500 250 12474.15 94.22 55324.20 88888.00 2007-09-07 15:10:59.625 250 12474.17 94.22 55324.20 88888.00 2007-09-07 15:10:59.750 250 12474.20 94.17 55324.20 88888.00 2007-09-07 15:10:59.875 250 12474.17 94.17 55324.15 88888.00 2007-09-07 15:11:00.000 250 12474.17 94.25 55324.20 88888.00 2007-09-07 15:11:00.125 250 12474.15 94.22 55324.18 88888.00 2007-09-07 15:11:00.250 250 12474.15 94.22 55324.22 88888.00 2007-09-07 15:11:00.375 250 12474.23 94.25 55324.20 88888.00 2007-09-07 15:11:00.500 250 12474.20 94.25 55324.18 88888.00 2007-09-07 15:11:00.625 250 12474.15 94.17 55324.15 88888.00 2007-09-07 15:11:00.750 250 12474.12 94.17 55324.12 88888.00 2007-09-07 15:11:00.875 250 12474.12 94.17 55324.18 88888.00 2007-09-07 15:11:01.000 250 12474.10 94.17 55324.12 88888.00 2007-09-07 15:11:01.125 250 12474.15 94.20 55324.15 88888.00 2007-09-07 15:11:01.250 250 12474.12 94.20 55324.15 88888.00 2007-09-07 15:11:01.375 250 12474.08 94.22 55324.15 88888.00 2007-09-07 15:11:01.500 250 12474.05 94.17 55324.12 88888.00 2007-09-07 15:11:01.625 250 12474.15 94.20 55324.12 88888.00 2007-09-07 15:11:01.750 250 12474.15 94.20 55324.15 88888.00 2007-09-07 15:11:01.875 250 12474.12 94.22 55324.15 88888.00 2007-09-07 15:11:02.000 250 12474.12 94.22 55324.18 88888.00 2007-09-07 15:11:02.125 250 12474.12 94.12 55324.12 88888.00 2007-09-07 15:11:02.250 250 12474.10 94.08 55324.12 88888.00 2007-09-07 15:11:02.375 250 12474.08 94.15 55324.15 88888.00 2007-09-07 15:11:02.500 250 12474.08 94.20 55324.18 88888.00 2007-09-07 15:11:02.625 250 12474.10 94.12 55324.18 88888.00 2007-09-07 15:11:02.750 250 12474.10 94.12 55324.15 88888.00 2007-09-07 15:11:02.875 250 12474.05 94.17 55324.18 88888.00 2007-09-07 15:11:03.000 250 12474.05 94.17 55324.15 88888.00 2007-09-07 15:11:03.125 250 12474.05 94.15 55324.15 88888.00 2007-09-07 15:11:03.250 250 12474.05 94.10 55324.12 88888.00 2007-09-07 15:11:03.375 250 12474.00 94.10 55324.18 88888.00 2007-09-07 15:11:03.500 250 12474.02 94.15 55324.15 88888.00 2007-09-07 15:11:03.625 250 12474.05 94.15 55324.15 88888.00 2007-09-07 15:11:03.750 250 12474.02 94.12 55324.18 88888.00 2007-09-07 15:11:03.875 250 12474.02 94.15 55324.18 88888.00 2007-09-07 15:11:04.000 250 12474.08 94.12 55324.12 88888.00 2007-09-07 15:11:04.125 250 12474.08 94.15 55324.20 88888.00 2007-09-07 15:11:04.250 250 12473.92 94.08 55324.20 88888.00 2007-09-07 15:11:04.375 250 12473.95 94.12 55324.18 88888.00 2007-09-07 15:11:04.500 250 12474.02 94.12 55324.15 88888.00 2007-09-07 15:11:04.625 250 12473.98 94.10 55324.15 88888.00 2007-09-07 15:11:04.750 250 12473.95 94.15 55324.15 88888.00 2007-09-07 15:11:04.875 250 12473.95 94.15 55324.18 88888.00 2007-09-07 15:11:05.000 250 12473.95 94.17 55324.18 88888.00 2007-09-07 15:11:05.125 250 12473.95 94.12 55324.18 88888.00 2007-09-07 15:11:05.250 250 12473.85 94.08 55324.18 88888.00 2007-09-07 15:11:05.375 250 12473.85 94.08 55324.18 88888.00 2007-09-07 15:11:05.500 250 12473.90 94.03 55324.18 88888.00 2007-09-07 15:11:05.625 250 12473.92 94.03 55324.18 88888.00 2007-09-07 15:11:05.750 250 12473.92 94.08 55324.15 88888.00 2007-09-07 15:11:05.875 250 12473.88 94.08 55324.18 88888.00 2007-09-07 15:11:06.000 250 12473.88 94.10 55324.18 88888.00 2007-09-07 15:11:06.125 250 12473.90 94.15 55324.18 88888.00 2007-09-07 15:11:06.250 250 12473.88 94.15 55324.20 88888.00 2007-09-07 15:11:06.375 250 12473.90 94.10 55324.20 88888.00 2007-09-07 15:11:06.500 250 12473.88 94.03 55324.20 88888.00 2007-09-07 15:11:06.625 250 12473.90 94.03 55324.20 88888.00 2007-09-07 15:11:06.750 250 12473.98 94.05 55324.20 88888.00 2007-09-07 15:11:06.875 250 12474.00 94.10 55324.22 88888.00 2007-09-07 15:11:07.000 250 12474.02 94.12 55324.20 88888.00 2007-09-07 15:11:07.125 250 12473.95 94.12 55324.20 88888.00 2007-09-07 15:11:07.250 250 12473.85 94.12 55324.18 88888.00 2007-09-07 15:11:07.375 250 12473.98 94.10 55324.18 88888.00 2007-09-07 15:11:07.500 250 12473.95 94.05 55324.20 88888.00 2007-09-07 15:11:07.625 250 12473.95 94.05 55324.18 88888.00 2007-09-07 15:11:07.750 250 12473.90 94.08 55324.15 88888.00 2007-09-07 15:11:07.875 250 12473.90 94.05 55324.18 88888.00 2007-09-07 15:11:08.000 250 12473.90 94.10 55324.15 88888.00 2007-09-07 15:11:08.125 250 12473.90 94.12 55324.15 88888.00 2007-09-07 15:11:08.250 250 12473.85 94.10 55324.20 88888.00 2007-09-07 15:11:08.375 250 12473.80 94.08 55324.18 88888.00 2007-09-07 15:11:08.500 250 12473.80 94.05 55324.18 88888.00 2007-09-07 15:11:08.625 250 12473.85 94.05 55324.12 88888.00 2007-09-07 15:11:08.750 250 12473.88 94.10 55324.15 88888.00 2007-09-07 15:11:08.875 250 12473.80 94.05 55324.18 88888.00 2007-09-07 15:11:09.000 250 12473.77 94.00 55324.12 88888.00 2007-09-07 15:11:09.125 250 12473.88 93.97 55324.12 88888.00 2007-09-07 15:11:09.250 250 12473.88 93.97 55324.20 88888.00 2007-09-07 15:11:09.375 250 12473.88 94.00 55324.18 88888.00 2007-09-07 15:11:09.500 250 12473.88 94.00 55324.15 88888.00 2007-09-07 15:11:09.625 250 12473.90 94.00 55324.18 88888.00 2007-09-07 15:11:09.750 250 12473.95 93.97 55324.18 88888.00 2007-09-07 15:11:09.875 250 12473.92 94.00 55324.18 88888.00 2007-09-07 15:11:10.000 250 12473.90 94.03 55324.15 88888.00 2007-09-07 15:11:10.125 250 12473.95 94.05 55324.15 88888.00 2007-09-07 15:11:10.250 250 12473.90 94.05 55324.15 88888.00 2007-09-07 15:11:10.375 250 12473.92 94.03 55324.18 88888.00 2007-09-07 15:11:10.500 250 12473.95 94.00 55324.15 88888.00 2007-09-07 15:11:10.625 250 12473.88 93.97 55324.15 88888.00 2007-09-07 15:11:10.750 250 12473.88 94.05 55324.18 88888.00 2007-09-07 15:11:10.875 250 12473.95 94.05 55324.18 88888.00 2007-09-07 15:11:11.000 250 12473.92 94.00 55324.18 88888.00 2007-09-07 15:11:11.125 250 12473.88 94.00 55324.18 88888.00 2007-09-07 15:11:11.250 250 12473.83 93.90 55324.15 88888.00 2007-09-07 15:11:11.375 250 12473.83 93.92 55324.15 88888.00 2007-09-07 15:11:11.500 250 12473.83 93.95 55324.15 88888.00 2007-09-07 15:11:11.625 250 12473.85 93.90 55324.12 88888.00 2007-09-07 15:11:11.750 250 12473.90 93.97 55324.15 88888.00 2007-09-07 15:11:11.875 250 12473.95 94.03 55324.22 88888.00 2007-09-07 15:11:12.000 250 12473.83 93.97 55324.20 88888.00 2007-09-07 15:11:12.125 250 12473.80 93.95 55324.18 88888.00 2007-09-07 15:11:12.250 250 12473.85 93.90 55324.22 88888.00 2007-09-07 15:11:12.375 250 12473.92 93.97 55324.25 88888.00 2007-09-07 15:11:12.500 250 12473.92 94.00 55324.25 88888.00 2007-09-07 15:11:12.625 250 12473.88 93.97 55324.22 88888.00 2007-09-07 15:11:12.750 250 12473.85 93.92 55324.25 88888.00 2007-09-07 15:11:12.875 250 12473.98 93.97 55324.25 88888.00 2007-09-07 15:11:13.000 250 12474.00 94.03 55324.20 88888.00 2007-09-07 15:11:13.125 250 12473.95 94.00 55324.22 88888.00 2007-09-07 15:11:13.250 250 12473.90 94.00 55324.22 88888.00 2007-09-07 15:11:13.375 250 12473.90 94.03 55324.20 88888.00 2007-09-07 15:11:13.500 250 12473.90 93.97 55324.20 88888.00 2007-09-07 15:11:13.625 250 12473.92 93.95 55324.18 88888.00 2007-09-07 15:11:13.750 250 12473.80 93.92 55324.18 88888.00 2007-09-07 15:11:13.875 250 12473.73 93.90 55324.15 88888.00 2007-09-07 15:11:14.000 250 12473.75 93.83 55324.18 88888.00 2007-09-07 15:11:14.125 250 12473.80 93.90 55324.22 88888.00 2007-09-07 15:11:14.250 250 12473.75 93.92 55324.18 88888.00 2007-09-07 15:11:14.375 250 12473.73 93.92 55324.15 88888.00 2007-09-07 15:11:14.500 250 12473.70 93.90 55324.12 88888.00 2007-09-07 15:11:14.625 250 12473.75 93.92 55324.12 88888.00 2007-09-07 15:11:14.750 250 12473.85 93.95 55324.15 88888.00 2007-09-07 15:11:14.875 250 12473.88 93.92 55324.12 88888.00 2007-09-07 15:11:15.000 250 12473.85 93.92 55324.15 88888.00 2007-09-07 15:11:15.125 250 12473.85 93.97 55324.18 88888.00 2007-09-07 15:11:15.250 250 12473.90 93.90 55324.15 88888.00 2007-09-07 15:11:15.375 250 12473.95 93.88 55324.15 88888.00 2007-09-07 15:11:15.500 250 12473.88 93.90 55324.15 88888.00 2007-09-07 15:11:15.625 250 12473.85 93.97 55324.20 88888.00 2007-09-07 15:11:15.750 250 12473.90 93.97 55324.22 88888.00 2007-09-07 15:11:15.875 250 12473.83 93.97 55324.20 88888.00 2007-09-07 15:11:16.000 250 12473.70 93.88 55324.15 88888.00 2007-09-07 15:11:16.125 250 12473.70 93.85 55324.18 88888.00 2007-09-07 15:11:16.250 250 12473.73 93.85 55324.20 88888.00 2007-09-07 15:11:16.375 250 12473.80 93.90 55324.18 88888.00 2007-09-07 15:11:16.500 250 12473.85 93.92 55324.15 88888.00 2007-09-07 15:11:16.625 250 12473.83 93.88 55324.15 88888.00 2007-09-07 15:11:16.750 250 12473.77 93.88 55324.18 88888.00 2007-09-07 15:11:16.875 250 12473.75 93.90 55324.20 88888.00 2007-09-07 15:11:17.000 250 12473.83 93.88 55324.18 88888.00 2007-09-07 15:11:17.125 250 12473.90 93.92 55324.22 88888.00 2007-09-07 15:11:17.250 250 12473.88 93.92 55324.22 88888.00 2007-09-07 15:11:17.375 250 12473.88 94.00 55324.20 88888.00 2007-09-07 15:11:17.500 250 12473.83 93.92 55324.20 88888.00 2007-09-07 15:11:17.625 250 12473.83 93.97 55324.20 88888.00 2007-09-07 15:11:17.750 250 12473.83 93.95 55324.20 88888.00 2007-09-07 15:11:17.875 250 12473.75 93.90 55324.18 88888.00 2007-09-07 15:11:18.000 250 12473.67 93.92 55324.15 88888.00 2007-09-07 15:11:18.125 250 12473.73 93.95 55324.20 88888.00 2007-09-07 15:11:18.250 250 12473.67 93.90 55324.22 88888.00 2007-09-07 15:11:18.375 250 12473.73 93.95 55324.20 88888.00 2007-09-07 15:11:18.500 250 12473.73 93.95 55324.20 88888.00 2007-09-07 15:11:18.625 250 12473.70 93.92 55324.18 88888.00 2007-09-07 15:11:18.750 250 12473.73 93.92 55324.15 88888.00 2007-09-07 15:11:18.875 250 12473.77 93.97 55324.20 88888.00 2007-09-07 15:11:19.000 250 12473.73 93.90 55324.18 88888.00 2007-09-07 15:11:19.125 250 12473.80 93.90 55324.22 88888.00 2007-09-07 15:11:19.250 250 12473.77 93.92 55324.18 88888.00 2007-09-07 15:11:19.375 250 12473.73 93.92 55324.18 88888.00 2007-09-07 15:11:19.500 250 12473.75 93.90 55324.15 88888.00 2007-09-07 15:11:19.625 250 12473.75 93.85 55324.15 88888.00 2007-09-07 15:11:19.750 250 12473.75 93.88 55324.18 88888.00 2007-09-07 15:11:19.875 250 12473.77 93.85 55324.18 88888.00 2007-09-07 15:11:20.000 250 12473.80 93.83 55324.12 88888.00 2007-09-07 15:11:20.125 250 12473.80 93.85 55324.18 88888.00 2007-09-07 15:11:20.250 250 12473.75 93.83 55324.20 88888.00 2007-09-07 15:11:20.375 250 12473.70 93.85 55324.18 88888.00 2007-09-07 15:11:20.500 250 12473.73 93.88 55324.18 88888.00 2007-09-07 15:11:20.625 250 12473.77 93.90 55324.18 88888.00 2007-09-07 15:11:20.750 250 12473.80 93.90 55324.18 88888.00 2007-09-07 15:11:20.875 250 12473.75 93.90 55324.18 88888.00 2007-09-07 15:11:21.000 250 12473.73 93.88 55324.18 88888.00 2007-09-07 15:11:21.125 250 12473.73 93.85 55324.20 88888.00 2007-09-07 15:11:21.250 250 12473.75 93.85 55324.22 88888.00 2007-09-07 15:11:21.375 250 12473.85 93.90 55324.18 88888.00 2007-09-07 15:11:21.500 250 12473.85 93.97 55324.18 88888.00 2007-09-07 15:11:21.625 250 12473.75 93.88 55324.15 88888.00 2007-09-07 15:11:21.750 250 12473.65 93.85 55324.18 88888.00 2007-09-07 15:11:21.875 250 12473.70 93.90 55324.20 88888.00 2007-09-07 15:11:22.000 250 12473.75 93.88 55324.15 88888.00 2007-09-07 15:11:22.125 250 12473.75 93.85 55324.18 88888.00 2007-09-07 15:11:22.250 250 12473.62 93.90 55324.18 88888.00 2007-09-07 15:11:22.375 250 12473.65 93.95 55324.20 88888.00 2007-09-07 15:11:22.500 250 12473.60 93.88 55324.18 88888.00 2007-09-07 15:11:22.625 250 12473.58 93.85 55324.15 88888.00 2007-09-07 15:11:22.750 250 12473.60 93.85 55324.18 88888.00 2007-09-07 15:11:22.875 250 12473.65 93.85 55324.20 88888.00 2007-09-07 15:11:23.000 250 12473.65 93.88 55324.20 88888.00 2007-09-07 15:11:23.125 250 12473.62 93.92 55324.22 88888.00 2007-09-07 15:11:23.250 250 12473.58 93.90 55324.28 88888.00 2007-09-07 15:11:23.375 250 12473.58 93.88 55324.22 88888.00 2007-09-07 15:11:23.500 250 12473.60 93.83 55324.20 88888.00 2007-09-07 15:11:23.625 250 12473.60 93.88 55324.20 88888.00 2007-09-07 15:11:23.750 250 12473.67 93.90 55324.22 88888.00 2007-09-07 15:11:23.875 250 12473.70 93.85 55324.20 88888.00 2007-09-07 15:11:24.000 250 12473.65 93.85 55324.20 88888.00 2007-09-07 15:11:24.125 250 12473.60 93.78 55324.15 88888.00 2007-09-07 15:11:24.250 250 12473.60 93.78 55324.18 88888.00 2007-09-07 15:11:24.375 250 12473.67 93.85 55324.22 88888.00 2007-09-07 15:11:24.500 250 12473.67 93.92 55324.22 88888.00 2007-09-07 15:11:24.625 250 12473.67 93.90 55324.22 88888.00 2007-09-07 15:11:24.750 250 12473.62 93.83 55324.22 88888.00 2007-09-07 15:11:24.875 250 12473.60 93.83 55324.20 88888.00 2007-09-07 15:11:25.000 250 12473.60 93.80 55324.15 88888.00 2007-09-07 15:11:25.125 250 12473.65 93.78 55324.18 88888.00 2007-09-07 15:11:25.250 250 12473.62 93.78 55324.18 88888.00 2007-09-07 15:11:25.375 250 12473.65 93.80 55324.18 88888.00 2007-09-07 15:11:25.500 250 12473.60 93.78 55324.20 88888.00 2007-09-07 15:11:25.625 250 12473.55 93.83 55324.20 88888.00 2007-09-07 15:11:25.750 250 12473.52 93.80 55324.18 88888.00 2007-09-07 15:11:25.875 250 12473.55 93.75 55324.20 88888.00 2007-09-07 15:11:26.000 250 12473.55 93.78 55324.20 88888.00 2007-09-07 15:11:26.125 250 12473.50 93.78 55324.18 88888.00 2007-09-07 15:11:26.250 250 12473.40 93.78 55324.15 88888.00 2007-09-07 15:11:26.375 250 12473.50 93.83 55324.18 88888.00 2007-09-07 15:11:26.500 250 12473.60 93.80 55324.18 88888.00 2007-09-07 15:11:26.625 250 12473.62 93.80 55324.18 88888.00 2007-09-07 15:11:26.750 250 12473.58 93.83 55324.12 88888.00 2007-09-07 15:11:26.875 250 12473.60 93.90 55324.18 88888.00 2007-09-07 15:11:27.000 250 12473.65 93.88 55324.20 88888.00 2007-09-07 15:11:27.125 250 12473.60 93.80 55324.20 88888.00 2007-09-07 15:11:27.250 250 12473.58 93.72 55324.15 88888.00 2007-09-07 15:11:27.375 250 12473.62 93.80 55324.18 88888.00 2007-09-07 15:11:27.500 250 12473.65 93.88 55324.20 88888.00 2007-09-07 15:11:27.625 250 12473.67 93.88 55324.20 88888.00 2007-09-07 15:11:27.750 250 12473.62 93.78 55324.18 88888.00 2007-09-07 15:11:27.875 250 12473.52 93.78 55324.18 88888.00 2007-09-07 15:11:28.000 250 12473.50 93.78 55324.18 88888.00 2007-09-07 15:11:28.125 250 12473.50 93.78 55324.18 88888.00 2007-09-07 15:11:28.250 250 12473.50 93.78 55324.18 88888.00 2007-09-07 15:11:28.375 250 12473.48 93.75 55324.18 88888.00 2007-09-07 15:11:28.500 250 12473.50 93.80 55324.20 88888.00 2007-09-07 15:11:28.625 250 12473.50 93.83 55324.15 88888.00 2007-09-07 15:11:28.750 250 12473.50 93.78 55324.18 88888.00 2007-09-07 15:11:28.875 250 12473.55 93.83 55324.20 88888.00 2007-09-07 15:11:29.000 250 12473.65 93.88 55324.20 88888.00 2007-09-07 15:11:29.125 250 12473.65 93.85 55324.18 88888.00 2007-09-07 15:11:29.250 250 12473.58 93.75 55324.18 88888.00 2007-09-07 15:11:29.375 250 12473.58 93.78 55324.20 88888.00 2007-09-07 15:11:29.500 250 12473.60 93.83 55324.18 88888.00 2007-09-07 15:11:29.625 250 12473.60 93.83 55324.18 88888.00 2007-09-07 15:11:29.750 250 12473.60 93.78 55324.18 88888.00 2007-09-07 15:11:29.875 250 12473.58 93.75 55324.15 88888.00 2007-09-07 15:11:30.000 250 12473.55 93.78 55324.18 88888.00 2007-09-07 15:11:30.125 250 12473.52 93.75 55324.12 88888.00 2007-09-07 15:11:30.250 250 12473.50 93.72 55324.12 88888.00 2007-09-07 15:11:30.375 250 12473.55 93.75 55324.18 88888.00 2007-09-07 15:11:30.500 250 12473.52 93.78 55324.18 88888.00 2007-09-07 15:11:30.625 250 12473.48 93.83 55324.20 88888.00 2007-09-07 15:11:30.750 250 12473.45 93.78 55324.15 88888.00 2007-09-07 15:11:30.875 250 12473.48 93.75 55324.15 88888.00 2007-09-07 15:11:31.000 250 12473.50 93.72 55324.15 88888.00 2007-09-07 15:11:31.125 250 12473.50 93.78 55324.18 88888.00 2007-09-07 15:11:31.250 250 12473.40 93.78 55324.18 88888.00 2007-09-07 15:11:31.375 250 12473.42 93.83 55324.12 88888.00 2007-09-07 15:11:31.500 250 12473.48 93.83 55324.18 88888.00 2007-09-07 15:11:31.625 250 12473.45 93.78 55324.18 88888.00 2007-09-07 15:11:31.750 250 12473.48 93.83 55324.20 88888.00 2007-09-07 15:11:31.875 250 12473.42 93.88 55324.18 88888.00 2007-09-07 15:11:32.000 250 12473.40 93.80 55324.18 88888.00 2007-09-07 15:11:32.125 250 12473.33 93.75 55324.18 88888.00 2007-09-07 15:11:32.250 250 12473.30 93.75 55324.20 88888.00 2007-09-07 15:11:32.375 250 12473.38 93.78 55324.18 88888.00 2007-09-07 15:11:32.500 250 12473.38 93.78 55324.22 88888.00 2007-09-07 15:11:32.625 250 12473.48 93.80 55324.22 88888.00 2007-09-07 15:11:32.750 250 12473.52 93.78 55324.18 88888.00 2007-09-07 15:11:32.875 250 12473.50 93.75 55324.22 88888.00 2007-09-07 15:11:33.000 250 12473.45 93.70 55324.18 88888.00 2007-09-07 15:11:33.125 250 12473.40 93.67 55324.20 88888.00 2007-09-07 15:11:33.250 250 12473.42 93.67 55324.20 88888.00 2007-09-07 15:11:33.375 250 12473.42 93.67 55324.20 88888.00 2007-09-07 15:11:33.500 250 12473.42 93.75 55324.22 88888.00 2007-09-07 15:11:33.625 250 12473.40 93.75 55324.18 88888.00 2007-09-07 15:11:33.750 250 12473.38 93.72 55324.15 88888.00 2007-09-07 15:11:33.875 250 12473.38 93.67 55324.18 88888.00 2007-09-07 15:11:34.000 250 12473.33 93.70 55324.15 88888.00 2007-09-07 15:11:34.125 250 12473.30 93.70 55324.18 88888.00 2007-09-07 15:11:34.250 250 12473.35 93.72 55324.20 88888.00 2007-09-07 15:11:34.375 250 12473.38 93.72 55324.20 88888.00 2007-09-07 15:11:34.500 250 12473.35 93.72 55324.20 88888.00 2007-09-07 15:11:34.625 250 12473.38 93.75 55324.22 88888.00 2007-09-07 15:11:34.750 250 12473.33 93.70 55324.18 88888.00 2007-09-07 15:11:34.875 250 12473.33 93.75 55324.20 88888.00 2007-09-07 15:11:35.000 250 12473.33 93.75 55324.20 88888.00 2007-09-07 15:11:35.125 250 12473.38 93.75 55324.20 88888.00 2007-09-07 15:11:35.250 250 12473.35 93.67 55324.20 88888.00 2007-09-07 15:11:35.375 250 12473.40 93.70 55324.20 88888.00 2007-09-07 15:11:35.500 250 12473.40 93.75 55324.22 88888.00 2007-09-07 15:11:35.625 250 12473.40 93.78 55324.20 88888.00 2007-09-07 15:11:35.750 250 12473.33 93.72 55324.18 88888.00 2007-09-07 15:11:35.875 250 12473.30 93.70 55324.18 88888.00 2007-09-07 15:11:36.000 250 12473.35 93.70 55324.18 88888.00 2007-09-07 15:11:36.125 250 12473.33 93.67 55324.15 88888.00 2007-09-07 15:11:36.250 250 12473.23 93.67 55324.15 88888.00 2007-09-07 15:11:36.375 250 12473.23 93.65 55324.12 88888.00 2007-09-07 15:11:36.500 250 12473.23 93.70 55324.15 88888.00 2007-09-07 15:11:36.625 250 12473.30 93.78 55324.18 88888.00 2007-09-07 15:11:36.750 250 12473.27 93.75 55324.18 88888.00 2007-09-07 15:11:36.875 250 12473.27 93.70 55324.15 88888.00 2007-09-07 15:11:37.000 250 12473.30 93.70 55324.15 88888.00 2007-09-07 15:11:37.125 250 12473.27 93.72 55324.18 88888.00 2007-09-07 15:11:37.250 250 12473.23 93.65 55324.18 88888.00 2007-09-07 15:11:37.375 250 12473.23 93.75 55324.18 88888.00 2007-09-07 15:11:37.500 250 12473.25 93.75 55324.15 88888.00 2007-09-07 15:11:37.625 250 12473.20 93.78 55324.18 88888.00 2007-09-07 15:11:37.750 250 12473.17 93.70 55324.18 88888.00 2007-09-07 15:11:37.875 250 12473.10 93.65 55324.15 88888.00 2007-09-07 15:11:38.000 250 12473.12 93.67 55324.15 88888.00 2007-09-07 15:11:38.125 250 12473.23 93.67 55324.15 88888.00 2007-09-07 15:11:38.250 250 12473.17 93.60 55324.15 88888.00 2007-09-07 15:11:38.375 250 12473.17 93.62 55324.15 88888.00 2007-09-07 15:11:38.500 250 12473.20 93.67 55324.20 88888.00 2007-09-07 15:11:38.625 250 12473.25 93.70 55324.20 88888.00 2007-09-07 15:11:38.750 250 12473.27 93.70 55324.18 88888.00 2007-09-07 15:11:38.875 250 12473.17 93.67 55324.12 88888.00 2007-09-07 15:11:39.000 250 12473.10 93.70 55324.15 88888.00 2007-09-07 15:11:39.125 250 12473.15 93.70 55324.15 88888.00 2007-09-07 15:11:39.250 250 12473.20 93.70 55324.18 88888.00 2007-09-07 15:11:39.375 250 12473.23 93.70 55324.20 88888.00 2007-09-07 15:11:39.500 250 12473.20 93.70 55324.18 88888.00 2007-09-07 15:11:39.625 250 12473.15 93.62 55324.15 88888.00 2007-09-07 15:11:39.750 250 12473.25 93.70 55324.12 88888.00 2007-09-07 15:11:39.875 250 12473.35 93.72 55324.12 88888.00 2007-09-07 15:11:40.000 250 12473.33 93.70 55324.12 88888.00 2007-09-07 15:11:40.125 250 12473.20 93.65 55324.12 88888.00 2007-09-07 15:11:40.250 250 12473.10 93.65 55324.12 88888.00 2007-09-07 15:11:40.375 250 12473.12 93.67 55324.15 88888.00 2007-09-07 15:11:40.500 250 12473.12 93.75 55324.15 88888.00 2007-09-07 15:11:40.625 250 12473.15 93.75 55324.15 88888.00 2007-09-07 15:11:40.750 250 12473.23 93.75 55324.18 88888.00 2007-09-07 15:11:40.875 250 12473.20 93.62 55324.10 88888.00 2007-09-07 15:11:41.000 250 12473.17 93.62 55324.10 88888.00 2007-09-07 15:11:41.125 250 12473.10 93.65 55324.05 88888.00 2007-09-07 15:11:41.250 250 12473.08 93.65 55324.10 88888.00 2007-09-07 15:11:41.375 250 12473.10 93.72 55324.15 88888.00 2007-09-07 15:11:41.500 250 12473.10 93.75 55324.18 88888.00 2007-09-07 15:11:41.625 250 12473.08 93.72 55324.18 88888.00 2007-09-07 15:11:41.750 250 12473.08 93.67 55324.15 88888.00 2007-09-07 15:11:41.875 250 12473.12 93.65 55324.12 88888.00 2007-09-07 15:11:42.000 250 12473.17 93.67 55324.15 88888.00 2007-09-07 15:11:42.125 250 12473.08 93.67 55324.15 88888.00 2007-09-07 15:11:42.250 250 12473.05 93.70 55324.10 88888.00 2007-09-07 15:11:42.375 250 12473.08 93.72 55324.15 88888.00 2007-09-07 15:11:42.500 250 12473.05 93.72 55324.20 88888.00 2007-09-07 15:11:42.625 250 12473.00 93.67 55324.18 88888.00 2007-09-07 15:11:42.750 250 12473.02 93.67 55324.12 88888.00 2007-09-07 15:11:42.875 250 12473.08 93.70 55324.15 88888.00 2007-09-07 15:11:43.000 250 12473.05 93.70 55324.12 88888.00 2007-09-07 15:11:43.125 250 12473.05 93.72 55324.10 88888.00 2007-09-07 15:11:43.250 250 12473.05 93.70 55324.12 88888.00 2007-09-07 15:11:43.375 250 12473.08 93.70 55324.12 88888.00 2007-09-07 15:11:43.500 250 12473.02 93.65 55324.12 88888.00 2007-09-07 15:11:43.625 250 12473.02 93.67 55324.15 88888.00 2007-09-07 15:11:43.750 250 12473.00 93.67 55324.15 88888.00 2007-09-07 15:11:43.875 250 12472.95 93.67 55324.10 88888.00 2007-09-07 15:11:44.000 250 12472.92 93.65 55324.10 88888.00 2007-09-07 15:11:44.125 250 12473.02 93.70 55324.15 88888.00 2007-09-07 15:11:44.250 250 12473.02 93.75 55324.15 88888.00 2007-09-07 15:11:44.375 250 12473.05 93.75 55324.12 88888.00 2007-09-07 15:11:44.500 250 12472.98 93.70 55324.07 88888.00 2007-09-07 15:11:44.625 250 12472.98 93.70 55324.10 88888.00 2007-09-07 15:11:44.750 250 12473.00 93.70 55324.10 88888.00 2007-09-07 15:11:44.875 250 12473.02 93.70 55324.15 88888.00 2007-09-07 15:11:45.000 250 12473.05 93.67 55324.15 88888.00 2007-09-07 15:11:45.125 250 12473.00 93.70 55324.15 88888.00 2007-09-07 15:11:45.250 250 12472.95 93.70 55324.12 88888.00 2007-09-07 15:11:45.375 250 12472.92 93.65 55324.15 88888.00 2007-09-07 15:11:45.500 250 12472.98 93.65 55324.12 88888.00 2007-09-07 15:11:45.625 250 12472.98 93.67 55324.10 88888.00 2007-09-07 15:11:45.750 250 12472.98 93.70 55324.15 88888.00 2007-09-07 15:11:45.875 250 12472.98 93.72 55324.15 88888.00 2007-09-07 15:11:46.000 250 12472.98 93.72 55324.15 88888.00 2007-09-07 15:11:46.125 250 12472.95 93.65 55324.18 88888.00 2007-09-07 15:11:46.250 250 12472.95 93.62 55324.12 88888.00 2007-09-07 15:11:46.375 250 12472.95 93.70 55324.12 88888.00 2007-09-07 15:11:46.500 250 12472.92 93.72 55324.12 88888.00 2007-09-07 15:11:46.625 250 12472.90 93.70 55324.12 88888.00 2007-09-07 15:11:46.750 250 12472.98 93.72 55324.15 88888.00 2007-09-07 15:11:46.875 250 12473.00 93.70 55324.12 88888.00 2007-09-07 15:11:47.000 250 12472.98 93.65 55324.10 88888.00 2007-09-07 15:11:47.125 250 12472.95 93.67 55324.12 88888.00 2007-09-07 15:11:47.250 250 12472.90 93.67 55324.12 88888.00 2007-09-07 15:11:47.375 250 12472.95 93.67 55324.12 88888.00 2007-09-07 15:11:47.500 250 12472.92 93.70 55324.12 88888.00 2007-09-07 15:11:47.625 250 12472.88 93.70 55324.07 88888.00 2007-09-07 15:11:47.750 250 12472.92 93.67 55324.05 88888.00 2007-09-07 15:11:47.875 250 12472.90 93.70 55324.07 88888.00 2007-09-07 15:11:48.000 250 12472.85 93.65 55324.05 88888.00 2007-09-07 15:11:48.125 250 12472.90 93.65 55324.10 88888.00 2007-09-07 15:11:48.250 250 12472.88 93.67 55324.10 88888.00 2007-09-07 15:11:48.375 250 12472.92 93.70 55324.10 88888.00 2007-09-07 15:11:48.500 250 12472.98 93.72 55324.07 88888.00 2007-09-07 15:11:48.625 250 12472.95 93.75 55324.07 88888.00 2007-09-07 15:11:48.750 250 12472.88 93.72 55324.07 88888.00 2007-09-07 15:11:48.875 250 12472.90 93.72 55324.07 88888.00 2007-09-07 15:11:49.000 250 12473.02 93.72 55324.05 88888.00 2007-09-07 15:11:49.125 250 12472.98 93.72 55324.05 88888.00 2007-09-07 15:11:49.250 250 12472.95 93.70 55324.07 88888.00 2007-09-07 15:11:49.375 250 12472.90 93.67 55324.05 88888.00 2007-09-07 15:11:49.500 250 12472.88 93.75 55324.07 88888.00 2007-09-07 15:11:49.625 250 12472.90 93.75 55324.07 88888.00 2007-09-07 15:11:49.750 250 12472.95 93.80 55324.07 88888.00 2007-09-07 15:11:49.875 250 12472.95 93.75 55324.07 88888.00 2007-09-07 15:11:50.000 250 12472.95 93.70 55324.07 88888.00 2007-09-07 15:11:50.125 250 12472.95 93.72 55324.07 88888.00 2007-09-07 15:11:50.250 250 12472.85 93.75 55324.05 88888.00 2007-09-07 15:11:50.375 250 12472.83 93.70 55324.05 88888.00 2007-09-07 15:11:50.500 250 12472.88 93.75 55324.07 88888.00 2007-09-07 15:11:50.625 250 12472.88 93.72 55324.12 88888.00 2007-09-07 15:11:50.750 250 12472.88 93.72 55324.10 88888.00 2007-09-07 15:11:50.875 250 12472.90 93.72 55324.10 88888.00 2007-09-07 15:11:51.000 250 12472.90 93.75 55324.10 88888.00 2007-09-07 15:11:51.125 250 12472.90 93.75 55324.07 88888.00 2007-09-07 15:11:51.250 250 12472.83 93.72 55324.07 88888.00 2007-09-07 15:11:51.375 250 12472.88 93.75 55324.07 88888.00 2007-09-07 15:11:51.500 250 12472.95 93.78 55324.10 88888.00 2007-09-07 15:11:51.625 250 12472.92 93.75 55324.10 88888.00 2007-09-07 15:11:51.750 250 12472.90 93.75 55324.05 88888.00 2007-09-07 15:11:51.875 250 12472.85 93.72 55324.05 88888.00 2007-09-07 15:11:52.000 250 12472.80 93.67 55324.03 88888.00 2007-09-07 15:11:52.125 250 12472.85 93.72 55324.05 88888.00 2007-09-07 15:11:52.250 250 12472.88 93.72 55324.07 88888.00 2007-09-07 15:11:52.375 250 12472.88 93.75 55324.05 88888.00 2007-09-07 15:11:52.500 250 12472.85 93.72 55324.07 88888.00 2007-09-07 15:11:52.625 250 12472.83 93.75 55324.05 88888.00 2007-09-07 15:11:52.750 250 12472.85 93.75 55324.07 88888.00 2007-09-07 15:11:52.875 250 12472.88 93.75 55324.07 88888.00 2007-09-07 15:11:53.000 250 12472.88 93.72 55324.07 88888.00 2007-09-07 15:11:53.125 250 12472.88 93.72 55324.05 88888.00 2007-09-07 15:11:53.250 250 12472.90 93.72 55324.07 88888.00 2007-09-07 15:11:53.375 250 12472.95 93.72 55324.05 88888.00 2007-09-07 15:11:53.500 250 12472.92 93.72 55324.05 88888.00 2007-09-07 15:11:53.625 250 12472.85 93.70 55324.07 88888.00 2007-09-07 15:11:53.750 250 12472.88 93.70 55324.05 88888.00 2007-09-07 15:11:53.875 250 12472.90 93.72 55324.00 88888.00 2007-09-07 15:11:54.000 250 12472.92 93.70 55324.03 88888.00 2007-09-07 15:11:54.125 250 12472.90 93.70 55324.03 88888.00 2007-09-07 15:11:54.250 250 12472.85 93.70 55324.03 88888.00 2007-09-07 15:11:54.375 250 12472.95 93.78 55324.05 88888.00 2007-09-07 15:11:54.500 250 12472.95 93.75 55324.03 88888.00 2007-09-07 15:11:54.625 250 12472.95 93.70 55324.03 88888.00 2007-09-07 15:11:54.750 250 12472.92 93.72 55324.05 88888.00 2007-09-07 15:11:54.875 250 12472.92 93.72 55324.05 88888.00 2007-09-07 15:11:55.000 250 12472.88 93.72 55324.03 88888.00 2007-09-07 15:11:55.125 250 12472.80 93.67 55324.00 88888.00 2007-09-07 15:11:55.250 250 12472.83 93.62 55324.00 88888.00 2007-09-07 15:11:55.375 250 12472.85 93.60 55323.97 88888.00 2007-09-07 15:11:55.500 250 12472.85 93.60 55323.97 88888.00 2007-09-07 15:11:55.625 250 12472.83 93.58 55324.00 88888.00 2007-09-07 15:11:55.750 250 12472.80 93.60 55324.00 88888.00 2007-09-07 15:11:55.875 250 12472.85 93.67 55324.00 88888.00 2007-09-07 15:11:56.000 250 12472.85 93.72 55323.97 88888.00 2007-09-07 15:11:56.125 250 12472.83 93.67 55324.00 88888.00 2007-09-07 15:11:56.250 250 12472.80 93.62 55324.00 88888.00 2007-09-07 15:11:56.375 250 12472.90 93.60 55324.00 88888.00 2007-09-07 15:11:56.500 250 12472.90 93.60 55324.00 88888.00 2007-09-07 15:11:56.625 250 12472.98 93.67 55324.03 88888.00 2007-09-07 15:11:56.750 250 12472.92 93.70 55324.03 88888.00 2007-09-07 15:11:56.875 250 12472.88 93.62 55324.00 88888.00 2007-09-07 15:11:57.000 250 12472.85 93.65 55323.95 88888.00 2007-09-07 15:11:57.125 250 12472.88 93.67 55323.97 88888.00 2007-09-07 15:11:57.250 250 12472.85 93.65 55324.00 88888.00 2007-09-07 15:11:57.375 250 12472.90 93.67 55324.03 88888.00 2007-09-07 15:11:57.500 250 12472.90 93.67 55324.05 88888.00 2007-09-07 15:11:57.625 250 12472.80 93.62 55324.03 88888.00 2007-09-07 15:11:57.750 250 12472.77 93.65 55324.03 88888.00 2007-09-07 15:11:57.875 250 12472.80 93.67 55324.07 88888.00 2007-09-07 15:11:58.000 250 12472.75 93.62 55324.03 88888.00 2007-09-07 15:11:58.125 250 12472.75 93.62 55324.03 88888.00 2007-09-07 15:11:58.250 250 12472.73 93.62 55324.03 88888.00 2007-09-07 15:11:58.375 250 12472.80 93.60 55324.00 88888.00 2007-09-07 15:11:58.500 250 12472.83 93.65 55324.05 88888.00 2007-09-07 15:11:58.625 250 12472.90 93.67 55324.05 88888.00 2007-09-07 15:11:58.750 250 12472.83 93.65 55324.00 88888.00 2007-09-07 15:11:58.875 250 12472.73 93.62 55323.95 88888.00 2007-09-07 15:11:59.000 250 12472.77 93.67 55324.00 88888.00 2007-09-07 15:11:59.125 250 12472.80 93.70 55324.03 88888.00 2007-09-07 15:11:59.250 250 12472.80 93.67 55324.05 88888.00 2007-09-07 15:11:59.375 250 12472.88 93.65 55324.03 88888.00 2007-09-07 15:11:59.500 250 12472.83 93.62 55324.03 88888.00 2007-09-07 15:11:59.625 250 12472.77 93.62 55324.00 88888.00 2007-09-07 15:11:59.750 250 12472.75 93.60 55324.03 88888.00 2007-09-07 15:11:59.875 250 12472.80 93.60 55324.05 88888.00 2007-09-07 15:12:00.000 250 12472.77 93.60 55324.00 88888.00 2007-09-07 15:12:00.125 250 12472.75 93.62 55324.03 88888.00 2007-09-07 15:12:00.250 250 12472.73 93.65 55324.05 88888.00 2007-09-07 15:12:00.375 250 12472.75 93.62 55324.00 88888.00 2007-09-07 15:12:00.500 250 12472.77 93.65 55324.03 88888.00 2007-09-07 15:12:00.625 250 12472.83 93.62 55323.97 88888.00 2007-09-07 15:12:00.750 250 12472.80 93.65 55323.95 88888.00 2007-09-07 15:12:00.875 250 12472.75 93.70 55323.95 88888.00 2007-09-07 15:12:01.000 250 12472.70 93.67 55323.97 88888.00 2007-09-07 15:12:01.125 250 12472.73 93.70 55324.05 88888.00 2007-09-07 15:12:01.250 250 12472.73 93.62 55324.05 88888.00 2007-09-07 15:12:01.375 250 12472.75 93.67 55324.05 88888.00 2007-09-07 15:12:01.500 250 12472.73 93.70 55324.03 88888.00 2007-09-07 15:12:01.625 250 12472.67 93.70 55324.03 88888.00 2007-09-07 15:12:01.750 250 12472.73 93.70 55324.03 88888.00 2007-09-07 15:12:01.875 250 12472.70 93.67 55323.97 88888.00 2007-09-07 15:12:02.000 250 12472.67 93.65 55323.95 88888.00 2007-09-07 15:12:02.125 250 12472.67 93.62 55323.97 88888.00 2007-09-07 15:12:02.250 250 12472.62 93.65 55323.97 88888.00 2007-09-07 15:12:02.375 250 12472.67 93.67 55323.97 88888.00 2007-09-07 15:12:02.500 250 12472.67 93.67 55323.93 88888.00 2007-09-07 15:12:02.625 250 12472.70 93.65 55323.93 88888.00 2007-09-07 15:12:02.750 250 12472.67 93.70 55323.93 88888.00 2007-09-07 15:12:02.875 250 12472.67 93.78 55323.95 88888.00 2007-09-07 15:12:03.000 250 12472.70 93.78 55323.95 88888.00 2007-09-07 15:12:03.125 250 12472.67 93.72 55323.97 88888.00 2007-09-07 15:12:03.250 250 12472.65 93.62 55323.97 88888.00 2007-09-07 15:12:03.375 250 12472.65 93.65 55323.95 88888.00 2007-09-07 15:12:03.500 250 12472.67 93.70 55323.95 88888.00 2007-09-07 15:12:03.625 250 12472.70 93.75 55323.97 88888.00 2007-09-07 15:12:03.750 250 12472.70 93.78 55323.97 88888.00 2007-09-07 15:12:03.875 250 12472.67 93.70 55323.95 88888.00 2007-09-07 15:12:04.000 250 12472.65 93.72 55323.95 88888.00 2007-09-07 15:12:04.125 250 12472.62 93.72 55323.95 88888.00 2007-09-07 15:12:04.250 250 12472.58 93.70 55323.93 88888.00 2007-09-07 15:12:04.375 250 12472.52 93.67 55323.93 88888.00 2007-09-07 15:12:04.500 250 12472.45 93.62 55323.93 88888.00 2007-09-07 15:12:04.625 250 12472.52 93.65 55323.95 88888.00 2007-09-07 15:12:04.750 250 12472.60 93.67 55324.00 88888.00 2007-09-07 15:12:04.875 250 12472.65 93.70 55324.00 88888.00 2007-09-07 15:12:05.000 250 12472.62 93.70 55323.97 88888.00 2007-09-07 15:12:05.125 250 12472.60 93.62 55323.93 88888.00 2007-09-07 15:12:05.250 250 12472.58 93.60 55323.93 88888.00 2007-09-07 15:12:05.375 250 12472.60 93.62 55323.93 88888.00 2007-09-07 15:12:05.500 250 12472.55 93.67 55323.95 88888.00 2007-09-07 15:12:05.625 250 12472.58 93.70 55323.95 88888.00 2007-09-07 15:12:05.750 250 12472.58 93.75 55323.95 88888.00 2007-09-07 15:12:05.875 250 12472.58 93.75 55323.93 88888.00 2007-09-07 15:12:06.000 250 12472.52 93.70 55323.90 88888.00 2007-09-07 15:12:06.125 250 12472.45 93.65 55323.88 88888.00 2007-09-07 15:12:06.250 250 12472.45 93.65 55323.90 88888.00 2007-09-07 15:12:06.375 250 12472.58 93.72 55323.93 88888.00 2007-09-07 15:12:06.500 250 12472.55 93.75 55323.93 88888.00 2007-09-07 15:12:06.625 250 12472.52 93.75 55323.93 88888.00 2007-09-07 15:12:06.750 250 12472.45 93.75 55323.90 88888.00 2007-09-07 15:12:06.875 250 12472.45 93.75 55323.90 88888.00 2007-09-07 15:12:07.000 250 12472.48 93.75 55323.88 88888.00 2007-09-07 15:12:07.125 250 12472.52 93.75 55323.93 88888.00 2007-09-07 15:12:07.250 250 12472.55 93.75 55323.93 88888.00 2007-09-07 15:12:07.375 250 12472.52 93.72 55323.93 88888.00 2007-09-07 15:12:07.500 250 12472.52 93.75 55323.93 88888.00 2007-09-07 15:12:07.625 250 12472.52 93.70 55323.93 88888.00 2007-09-07 15:12:07.750 250 12472.48 93.70 55323.95 88888.00 2007-09-07 15:12:07.875 250 12472.50 93.75 55323.95 88888.00 2007-09-07 15:12:08.000 250 12472.55 93.75 55323.95 88888.00 2007-09-07 15:12:08.125 250 12472.52 93.67 55323.90 88888.00 2007-09-07 15:12:08.250 250 12472.45 93.67 55323.93 88888.00 2007-09-07 15:12:08.375 250 12472.48 93.75 55323.93 88888.00 2007-09-07 15:12:08.500 250 12472.52 93.78 55323.93 88888.00 2007-09-07 15:12:08.625 250 12472.55 93.75 55323.93 88888.00 2007-09-07 15:12:08.750 250 12472.60 93.78 55323.93 88888.00 2007-09-07 15:12:08.875 250 12472.58 93.75 55323.93 88888.00 2007-09-07 15:12:09.000 250 12472.48 93.75 55323.93 88888.00 2007-09-07 15:12:09.125 250 12472.40 93.67 55323.93 88888.00 2007-09-07 15:12:09.250 250 12472.33 93.70 55323.97 88888.00 2007-09-07 15:12:09.375 250 12472.33 93.72 55323.93 88888.00 2007-09-07 15:12:09.500 250 12472.35 93.75 55323.95 88888.00 2007-09-07 15:12:09.625 250 12472.38 93.70 55323.93 88888.00 2007-09-07 15:12:09.750 250 12472.35 93.67 55323.93 88888.00 2007-09-07 15:12:09.875 250 12472.38 93.67 55323.95 88888.00 2007-09-07 15:12:10.000 250 12472.38 93.65 55323.93 88888.00 2007-09-07 15:12:10.125 250 12472.42 93.70 55323.97 88888.00 2007-09-07 15:12:10.250 250 12472.48 93.70 55323.95 88888.00 2007-09-07 15:12:10.375 250 12472.50 93.75 55323.93 88888.00 2007-09-07 15:12:10.500 250 12472.42 93.72 55323.90 88888.00 2007-09-07 15:12:10.625 250 12472.40 93.72 55323.90 88888.00 2007-09-07 15:12:10.750 250 12472.42 93.72 55323.90 88888.00 2007-09-07 15:12:10.875 250 12472.42 93.72 55323.90 88888.00 2007-09-07 15:12:11.000 250 12472.40 93.70 55323.90 88888.00 2007-09-07 15:12:11.125 250 12472.42 93.78 55323.95 88888.00 2007-09-07 15:12:11.250 250 12472.35 93.75 55323.97 88888.00 2007-09-07 15:12:11.375 250 12472.40 93.75 55323.97 88888.00 2007-09-07 15:12:11.500 250 12472.38 93.67 55323.93 88888.00 2007-09-07 15:12:11.625 250 12472.38 93.67 55323.93 88888.00 2007-09-07 15:12:11.750 250 12472.35 93.78 55323.93 88888.00 2007-09-07 15:12:11.875 250 12472.33 93.78 55323.93 88888.00 2007-09-07 15:12:12.000 250 12472.35 93.78 55323.93 88888.00 2007-09-07 15:12:12.125 250 12472.30 93.72 55323.93 88888.00 2007-09-07 15:12:12.250 250 12472.20 93.72 55323.93 88888.00 2007-09-07 15:12:12.375 250 12472.27 93.75 55323.90 88888.00 2007-09-07 15:12:12.500 250 12472.33 93.78 55323.90 88888.00 2007-09-07 15:12:12.625 250 12472.30 93.75 55323.88 88888.00 2007-09-07 15:12:12.750 250 12472.30 93.72 55323.88 88888.00 2007-09-07 15:12:12.875 250 12472.33 93.72 55323.93 88888.00 2007-09-07 15:12:13.000 250 12472.25 93.70 55323.93 88888.00 2007-09-07 15:12:13.125 250 12472.25 93.75 55323.93 88888.00 2007-09-07 15:12:13.250 250 12472.27 93.72 55323.88 88888.00 2007-09-07 15:12:13.375 250 12472.33 93.75 55323.88 88888.00 2007-09-07 15:12:13.500 250 12472.33 93.75 55323.88 88888.00 2007-09-07 15:12:13.625 250 12472.35 93.75 55323.90 88888.00 2007-09-07 15:12:13.750 250 12472.33 93.70 55323.85 88888.00 2007-09-07 15:12:13.875 250 12472.33 93.70 55323.90 88888.00 2007-09-07 15:12:14.000 250 12472.33 93.72 55323.90 88888.00 2007-09-07 15:12:14.125 250 12472.30 93.72 55323.88 88888.00 2007-09-07 15:12:14.250 250 12472.30 93.72 55323.90 88888.00 2007-09-07 15:12:14.375 250 12472.33 93.72 55323.93 88888.00 2007-09-07 15:12:14.500 250 12472.25 93.72 55323.90 88888.00 2007-09-07 15:12:14.625 250 12472.25 93.75 55323.90 88888.00 2007-09-07 15:12:14.750 250 12472.20 93.67 55323.88 88888.00 2007-09-07 15:12:14.875 250 12472.17 93.65 55323.88 88888.00 2007-09-07 15:12:15.000 250 12472.20 93.67 55323.88 88888.00 2007-09-07 15:12:15.125 250 12472.23 93.70 55323.90 88888.00 2007-09-07 15:12:15.250 250 12472.23 93.65 55323.85 88888.00 2007-09-07 15:12:15.375 250 12472.27 93.70 55323.88 88888.00 2007-09-07 15:12:15.500 250 12472.27 93.75 55323.88 88888.00 2007-09-07 15:12:15.625 250 12472.33 93.72 55323.85 88888.00 2007-09-07 15:12:15.750 250 12472.30 93.70 55323.85 88888.00 2007-09-07 15:12:15.875 250 12472.23 93.67 55323.82 88888.00 2007-09-07 15:12:16.000 250 12472.27 93.72 55323.82 88888.00 2007-09-07 15:12:16.125 250 12472.27 93.80 55323.90 88888.00 2007-09-07 15:12:16.250 250 12472.30 93.78 55323.90 88888.00 2007-09-07 15:12:16.375 250 12472.33 93.70 55323.90 88888.00 2007-09-07 15:12:16.500 250 12472.30 93.70 55323.90 88888.00 2007-09-07 15:12:16.625 250 12472.25 93.72 55323.85 88888.00 2007-09-07 15:12:16.750 250 12472.23 93.72 55323.88 88888.00 2007-09-07 15:12:16.875 250 12472.27 93.72 55323.85 88888.00 2007-09-07 15:12:17.000 250 12472.27 93.75 55323.82 88888.00 2007-09-07 15:12:17.125 250 12472.27 93.75 55323.88 88888.00 2007-09-07 15:12:17.250 250 12472.30 93.67 55323.82 88888.00 2007-09-07 15:12:17.375 250 12472.30 93.72 55323.85 88888.00 2007-09-07 15:12:17.500 250 12472.30 93.75 55323.90 88888.00 2007-09-07 15:12:17.625 250 12472.30 93.72 55323.90 88888.00 2007-09-07 15:12:17.750 250 12472.35 93.75 55323.90 88888.00 2007-09-07 15:12:17.875 250 12472.38 93.75 55323.85 88888.00 2007-09-07 15:12:18.000 250 12472.33 93.67 55323.82 88888.00 2007-09-07 15:12:18.125 250 12472.27 93.62 55323.82 88888.00 2007-09-07 15:12:18.250 250 12472.25 93.70 55323.88 88888.00 2007-09-07 15:12:18.375 250 12472.27 93.72 55323.88 88888.00 2007-09-07 15:12:18.500 250 12472.23 93.70 55323.85 88888.00 2007-09-07 15:12:18.625 250 12472.17 93.70 55323.82 88888.00 2007-09-07 15:12:18.750 250 12472.27 93.75 55323.85 88888.00 2007-09-07 15:12:18.875 250 12472.38 93.72 55323.82 88888.00 2007-09-07 15:12:19.000 250 12472.27 93.70 55323.80 88888.00 2007-09-07 15:12:19.125 250 12472.20 93.70 55323.80 88888.00 2007-09-07 15:12:19.250 250 12472.15 93.67 55323.78 88888.00 2007-09-07 15:12:19.375 250 12472.20 93.70 55323.78 88888.00 2007-09-07 15:12:19.500 250 12472.25 93.72 55323.82 88888.00 2007-09-07 15:12:19.625 250 12472.27 93.78 55323.80 88888.00 2007-09-07 15:12:19.750 250 12472.23 93.75 55323.78 88888.00 2007-09-07 15:12:19.875 250 12472.25 93.75 55323.75 88888.00 2007-09-07 15:12:20.000 250 12472.30 93.70 55323.78 88888.00 2007-09-07 15:12:20.125 250 12472.27 93.70 55323.78 88888.00 2007-09-07 15:12:20.250 250 12472.12 93.67 55323.78 88888.00 2007-09-07 15:12:20.375 250 12472.17 93.75 55323.75 88888.00 2007-09-07 15:12:20.500 250 12472.23 93.80 55323.78 88888.00 2007-09-07 15:12:20.625 250 12472.20 93.67 55323.80 88888.00 2007-09-07 15:12:20.750 250 12472.25 93.67 55323.80 88888.00 2007-09-07 15:12:20.875 250 12472.27 93.75 55323.82 88888.00 2007-09-07 15:12:21.000 250 12472.33 93.78 55323.82 88888.00 2007-09-07 15:12:21.125 250 12472.33 93.75 55323.82 88888.00 2007-09-07 15:12:21.250 250 12472.23 93.70 55323.82 88888.00 2007-09-07 15:12:21.375 250 12472.23 93.75 55323.85 88888.00 2007-09-07 15:12:21.500 250 12472.20 93.78 55323.80 88888.00 2007-09-07 15:12:21.625 250 12472.23 93.80 55323.82 88888.00 2007-09-07 15:12:21.750 250 12472.23 93.83 55323.82 88888.00 2007-09-07 15:12:21.875 250 12472.17 93.75 55323.80 88888.00 2007-09-07 15:12:22.000 250 12472.23 93.70 55323.78 88888.00 2007-09-07 15:12:22.125 250 12472.27 93.70 55323.78 88888.00 2007-09-07 15:12:22.250 250 12472.25 93.67 55323.78 88888.00 2007-09-07 15:12:22.375 250 12472.30 93.67 55323.78 88888.00 2007-09-07 15:12:22.500 250 12472.35 93.70 55323.80 88888.00 2007-09-07 15:12:22.625 250 12472.30 93.75 55323.80 88888.00 2007-09-07 15:12:22.750 250 12472.27 93.75 55323.80 88888.00 2007-09-07 15:12:22.875 250 12472.30 93.78 55323.78 88888.00 2007-09-07 15:12:23.000 250 12472.27 93.80 55323.72 88888.00 2007-09-07 15:12:23.125 250 12472.25 93.72 55323.72 88888.00 2007-09-07 15:12:23.250 250 12472.17 93.67 55323.70 88888.00 2007-09-07 15:12:23.375 250 12472.23 93.67 55323.75 88888.00 2007-09-07 15:12:23.500 250 12472.20 93.67 55323.75 88888.00 2007-09-07 15:12:23.625 250 12472.20 93.67 55323.70 88888.00 2007-09-07 15:12:23.750 250 12472.25 93.70 55323.72 88888.00 2007-09-07 15:12:23.875 250 12472.27 93.65 55323.70 88888.00 2007-09-07 15:12:24.000 250 12472.23 93.67 55323.72 88888.00 2007-09-07 15:12:24.125 250 12472.20 93.67 55323.72 88888.00 2007-09-07 15:12:24.250 250 12472.17 93.67 55323.75 88888.00 2007-09-07 15:12:24.375 250 12472.25 93.75 55323.72 88888.00 2007-09-07 15:12:24.500 250 12472.27 93.70 55323.72 88888.00 2007-09-07 15:12:24.625 250 12472.23 93.70 55323.72 88888.00 2007-09-07 15:12:24.750 250 12472.15 93.67 55323.70 88888.00 2007-09-07 15:12:24.875 250 12472.17 93.72 55323.75 88888.00 2007-09-07 15:12:25.000 250 12472.17 93.72 55323.72 88888.00 2007-09-07 15:12:25.125 250 12472.25 93.70 55323.75 88888.00 2007-09-07 15:12:25.250 250 12472.30 93.72 55323.72 88888.00 2007-09-07 15:12:25.375 250 12472.38 93.80 55323.72 88888.00 2007-09-07 15:12:25.500 250 12472.30 93.78 55323.70 88888.00 2007-09-07 15:12:25.625 250 12472.23 93.75 55323.72 88888.00 2007-09-07 15:12:25.750 250 12472.20 93.78 55323.72 88888.00 2007-09-07 15:12:25.875 250 12472.20 93.80 55323.72 88888.00 2007-09-07 15:12:26.000 250 12472.23 93.78 55323.68 88888.00 2007-09-07 15:12:26.125 250 12472.23 93.78 55323.68 88888.00 2007-09-07 15:12:26.250 250 12472.20 93.80 55323.72 88888.00 2007-09-07 15:12:26.375 250 12472.30 93.85 55323.78 88888.00 2007-09-07 15:12:26.500 250 12472.33 93.78 55323.72 88888.00 2007-09-07 15:12:26.625 250 12472.27 93.75 55323.65 88888.00 2007-09-07 15:12:26.750 250 12472.20 93.72 55323.65 88888.00 2007-09-07 15:12:26.875 250 12472.20 93.80 55323.70 88888.00 2007-09-07 15:12:27.000 250 12472.20 93.85 55323.70 88888.00 2007-09-07 15:12:27.125 250 12472.20 93.80 55323.70 88888.00 2007-09-07 15:12:27.250 250 12472.25 93.80 55323.70 88888.00 2007-09-07 15:12:27.375 250 12472.35 93.83 55323.70 88888.00 2007-09-07 15:12:27.500 250 12472.38 93.83 55323.70 88888.00 2007-09-07 15:12:27.625 250 12472.40 93.80 55323.70 88888.00 2007-09-07 15:12:27.750 250 12472.33 93.80 55323.62 88888.00 2007-09-07 15:12:27.875 250 12472.23 93.75 55323.62 88888.00 2007-09-07 15:12:28.000 250 12472.25 93.78 55323.62 88888.00 2007-09-07 15:12:28.125 250 12472.30 93.80 55323.68 88888.00 2007-09-07 15:12:28.250 250 12472.25 93.80 55323.68 88888.00 2007-09-07 15:12:28.375 250 12472.27 93.85 55323.70 88888.00 2007-09-07 15:12:28.500 250 12472.30 93.90 55323.70 88888.00 2007-09-07 15:12:28.625 250 12472.25 93.80 55323.65 88888.00 2007-09-07 15:12:28.750 250 12472.25 93.78 55323.62 88888.00 2007-09-07 15:12:28.875 250 12472.23 93.78 55323.65 88888.00 2007-09-07 15:12:29.000 250 12472.27 93.85 55323.62 88888.00 2007-09-07 15:12:29.125 250 12472.27 93.85 55323.62 88888.00 2007-09-07 15:12:29.250 250 12472.27 93.83 55323.68 88888.00 2007-09-07 15:12:29.375 250 12472.33 93.83 55323.65 88888.00 2007-09-07 15:12:29.500 250 12472.40 93.78 55323.65 88888.00 2007-09-07 15:12:29.625 250 12472.38 93.80 55323.65 88888.00 2007-09-07 15:12:29.750 250 12472.38 93.80 55323.62 88888.00 2007-09-07 15:12:29.875 250 12472.45 93.85 55323.62 88888.00 2007-09-07 15:12:30.000 250 12472.48 93.85 55323.60 88888.00 2007-09-07 15:12:30.125 250 12472.38 93.83 55323.62 88888.00 2007-09-07 15:12:30.250 250 12472.33 93.80 55323.65 88888.00 2007-09-07 15:12:30.375 250 12472.42 93.78 55323.68 88888.00 2007-09-07 15:12:30.500 250 12472.48 93.83 55323.68 88888.00 2007-09-07 15:12:30.625 250 12472.48 93.97 55323.70 88888.00 2007-09-07 15:12:30.750 250 12472.45 93.95 55323.68 88888.00 2007-09-07 15:12:30.875 250 12472.42 93.90 55323.62 88888.00 2007-09-07 15:12:31.000 250 12472.35 93.90 55323.62 88888.00 2007-09-07 15:12:31.125 250 12472.35 93.90 55323.60 88888.00 2007-09-07 15:12:31.250 250 12472.40 93.90 55323.60 88888.00 2007-09-07 15:12:31.375 250 12472.42 93.90 55323.65 88888.00 2007-09-07 15:12:31.500 250 12472.40 93.88 55323.65 88888.00 2007-09-07 15:12:31.625 250 12472.40 93.85 55323.60 88888.00 2007-09-07 15:12:31.750 250 12472.40 93.92 55323.65 88888.00 2007-09-07 15:12:31.875 250 12472.40 93.95 55323.62 88888.00 2007-09-07 15:12:32.000 250 12472.42 93.90 55323.60 88888.00 2007-09-07 15:12:32.125 250 12472.55 93.90 55323.60 88888.00 2007-09-07 15:12:32.250 250 12472.52 93.88 55323.62 88888.00 2007-09-07 15:12:32.375 250 12472.48 93.88 55323.57 88888.00 2007-09-07 15:12:32.500 250 12472.48 93.88 55323.60 88888.00 2007-09-07 15:12:32.625 250 12472.55 93.88 55323.57 88888.00 2007-09-07 15:12:32.750 250 12472.60 93.83 55323.60 88888.00 2007-09-07 15:12:32.875 250 12472.55 93.88 55323.57 88888.00 2007-09-07 15:12:33.000 250 12472.52 93.85 55323.55 88888.00 2007-09-07 15:12:33.125 250 12472.58 93.90 55323.60 88888.00 2007-09-07 15:12:33.250 250 12472.58 93.90 55323.60 88888.00 2007-09-07 15:12:33.375 250 12472.52 93.90 55323.55 88888.00 2007-09-07 15:12:33.500 250 12472.42 93.85 55323.55 88888.00 2007-09-07 15:12:33.625 250 12472.48 93.88 55323.55 88888.00 2007-09-07 15:12:33.750 250 12472.55 93.92 55323.55 88888.00 2007-09-07 15:12:33.875 250 12472.45 93.90 55323.53 88888.00 2007-09-07 15:12:34.000 250 12472.48 93.90 55323.50 88888.00 2007-09-07 15:12:34.125 250 12472.55 93.97 55323.50 88888.00 2007-09-07 15:12:34.250 250 12472.55 93.90 55323.50 88888.00 2007-09-07 15:12:34.375 250 12472.58 93.88 55323.50 88888.00 2007-09-07 15:12:34.500 250 12472.52 93.88 55323.50 88888.00 2007-09-07 15:12:34.625 250 12472.55 93.95 55323.53 88888.00 2007-09-07 15:12:34.750 250 12472.60 94.00 55323.55 88888.00 2007-09-07 15:12:34.875 250 12472.65 93.95 55323.50 88888.00 2007-09-07 15:12:35.000 250 12472.65 93.92 55323.47 88888.00 2007-09-07 15:12:35.125 250 12472.67 94.00 55323.53 88888.00 2007-09-07 15:12:35.250 250 12472.65 94.00 55323.55 88888.00 2007-09-07 15:12:35.375 250 12472.65 93.95 55323.50 88888.00 2007-09-07 15:12:35.500 250 12472.75 94.00 55323.50 88888.00 2007-09-07 15:12:35.625 250 12472.77 94.03 55323.50 88888.00 2007-09-07 15:12:35.750 250 12472.65 93.97 55323.47 88888.00 2007-09-07 15:12:35.875 250 12472.62 93.92 55323.45 88888.00 2007-09-07 15:12:36.000 250 12472.67 94.00 55323.50 88888.00 2007-09-07 15:12:36.125 250 12472.75 93.95 55323.50 88888.00 2007-09-07 15:12:36.250 250 12472.73 93.92 55323.47 88888.00 2007-09-07 15:12:36.375 250 12472.75 93.97 55323.50 88888.00 2007-09-07 15:12:36.500 250 12472.80 93.95 55323.47 88888.00 2007-09-07 15:12:36.625 250 12472.83 94.03 55323.50 88888.00 2007-09-07 15:12:36.750 250 12472.83 94.08 55323.50 88888.00 2007-09-07 15:12:36.875 250 12472.77 94.10 55323.50 88888.00 2007-09-07 15:12:37.000 250 12472.80 94.08 55323.43 88888.00 2007-09-07 15:12:37.125 250 12472.80 94.00 55323.43 88888.00 2007-09-07 15:12:37.250 250 12472.75 93.92 55323.40 88888.00 2007-09-07 15:12:37.375 250 12472.80 94.00 55323.43 88888.00 2007-09-07 15:12:37.500 250 12472.83 94.00 55323.43 88888.00 2007-09-07 15:12:37.625 250 12472.90 94.05 55323.45 88888.00 2007-09-07 15:12:37.750 250 12472.98 94.15 55323.47 88888.00 2007-09-07 15:12:37.875 250 12473.00 94.15 55323.47 88888.00 2007-09-07 15:12:38.000 250 12472.92 94.12 55323.45 88888.00 2007-09-07 15:12:38.125 250 12472.92 94.12 55323.45 88888.00 2007-09-07 15:12:38.250 250 12472.90 94.08 55323.43 88888.00 2007-09-07 15:12:38.375 250 12472.90 94.03 55323.43 88888.00 2007-09-07 15:12:38.500 250 12472.92 94.05 55323.43 88888.00 2007-09-07 15:12:38.625 250 12473.00 94.10 55323.43 88888.00 2007-09-07 15:12:38.750 250 12472.95 94.12 55323.45 88888.00 2007-09-07 15:12:38.875 250 12472.92 94.15 55323.43 88888.00 2007-09-07 15:12:39.000 250 12473.00 94.12 55323.38 88888.00 2007-09-07 15:12:39.125 250 12473.02 94.10 55323.38 88888.00 2007-09-07 15:12:39.250 250 12473.02 94.17 55323.40 88888.00 2007-09-07 15:12:39.375 250 12473.05 94.20 55323.38 88888.00 2007-09-07 15:12:39.500 250 12473.00 94.17 55323.35 88888.00 2007-09-07 15:12:39.625 250 12473.00 94.15 55323.35 88888.00 2007-09-07 15:12:39.750 250 12473.10 94.17 55323.35 88888.00 2007-09-07 15:12:39.875 250 12473.10 94.20 55323.35 88888.00 2007-09-07 15:12:40.000 250 12473.02 94.15 55323.35 88888.00 2007-09-07 15:12:40.125 250 12473.05 94.17 55323.38 88888.00 2007-09-07 15:12:40.250 250 12473.08 94.22 55323.40 88888.00 2007-09-07 15:12:40.375 250 12473.10 94.25 55323.35 88888.00 2007-09-07 15:12:40.500 250 12473.02 94.22 55323.35 88888.00 2007-09-07 15:12:40.625 250 12473.00 94.22 55323.35 88888.00 2007-09-07 15:12:40.750 250 12473.05 94.20 55323.32 88888.00 2007-09-07 15:12:40.875 250 12473.08 94.22 55323.32 88888.00 2007-09-07 15:12:41.000 250 12473.15 94.28 55323.32 88888.00 2007-09-07 15:12:41.125 250 12473.17 94.28 55323.30 88888.00 2007-09-07 15:12:41.250 250 12473.17 94.30 55323.30 88888.00 2007-09-07 15:12:41.375 250 12473.20 94.28 55323.30 88888.00 2007-09-07 15:12:41.500 250 12473.17 94.25 55323.30 88888.00 2007-09-07 15:12:41.625 250 12473.25 94.20 55323.32 88888.00 2007-09-07 15:12:41.750 250 12473.25 94.28 55323.32 88888.00 2007-09-07 15:12:41.875 250 12473.27 94.30 55323.30 88888.00 2007-09-07 15:12:42.000 250 12473.33 94.30 55323.30 88888.00 2007-09-07 15:12:42.125 250 12473.35 94.30 55323.32 88888.00 2007-09-07 15:12:42.250 250 12473.35 94.33 55323.32 88888.00 2007-09-07 15:12:42.375 250 12473.40 94.38 55323.35 88888.00 2007-09-07 15:12:42.500 250 12473.45 94.33 55323.30 88888.00 2007-09-07 15:12:42.625 250 12473.45 94.30 55323.30 88888.00 2007-09-07 15:12:42.750 250 12473.45 94.30 55323.28 88888.00 2007-09-07 15:12:42.875 250 12473.42 94.40 55323.28 88888.00 2007-09-07 15:12:43.000 250 12473.48 94.38 55323.25 88888.00 2007-09-07 15:12:43.125 250 12473.45 94.35 55323.25 88888.00 2007-09-07 15:12:43.250 250 12473.45 94.38 55323.28 88888.00 2007-09-07 15:12:43.375 250 12473.42 94.35 55323.28 88888.00 2007-09-07 15:12:43.500 250 12473.38 94.38 55323.25 88888.00 2007-09-07 15:12:43.625 250 12473.42 94.38 55323.22 88888.00 2007-09-07 15:12:43.750 250 12473.45 94.35 55323.25 88888.00 2007-09-07 15:12:43.875 250 12473.52 94.40 55323.28 88888.00 2007-09-07 15:12:44.000 250 12473.58 94.45 55323.25 88888.00 2007-09-07 15:12:44.125 250 12473.58 94.50 55323.25 88888.00 2007-09-07 15:12:44.250 250 12473.50 94.47 55323.20 88888.00 2007-09-07 15:12:44.375 250 12473.58 94.50 55323.22 88888.00 2007-09-07 15:12:44.500 250 12473.55 94.47 55323.25 88888.00 2007-09-07 15:12:44.625 250 12473.52 94.40 55323.20 88888.00 2007-09-07 15:12:44.750 250 12473.60 94.40 55323.20 88888.00 2007-09-07 15:12:44.875 250 12473.65 94.47 55323.18 88888.00 2007-09-07 15:12:45.000 250 12473.55 94.42 55323.18 88888.00 2007-09-07 15:12:45.125 250 12473.55 94.45 55323.18 88888.00 2007-09-07 15:12:45.250 250 12473.62 94.45 55323.20 88888.00 2007-09-07 15:12:45.375 250 12473.67 94.50 55323.20 88888.00 2007-09-07 15:12:45.500 250 12473.67 94.50 55323.22 88888.00 2007-09-07 15:12:45.625 250 12473.60 94.50 55323.25 88888.00 2007-09-07 15:12:45.750 250 12473.58 94.53 55323.28 88888.00 2007-09-07 15:12:45.875 250 12473.62 94.58 55323.30 88888.00 2007-09-07 15:12:46.000 250 12473.58 94.55 55323.25 88888.00 2007-09-07 15:12:46.125 250 12473.60 94.55 55323.22 88888.00 2007-09-07 15:12:46.250 250 12473.52 94.50 55323.22 88888.00 2007-09-07 15:12:46.375 250 12473.58 94.55 55323.20 88888.00 2007-09-07 15:12:46.500 250 12473.65 94.55 55323.25 88888.00 2007-09-07 15:12:46.625 250 12473.70 94.53 55323.25 88888.00 2007-09-07 15:12:46.750 250 12473.67 94.60 55323.25 88888.00 2007-09-07 15:12:46.875 250 12473.70 94.60 55323.25 88888.00 2007-09-07 15:12:47.000 250 12473.73 94.60 55323.22 88888.00 2007-09-07 15:12:47.125 250 12473.80 94.65 55323.20 88888.00 2007-09-07 15:12:47.250 250 12473.80 94.65 55323.18 88888.00 2007-09-07 15:12:47.375 250 12473.77 94.65 55323.18 88888.00 2007-09-07 15:12:47.500 250 12473.73 94.60 55323.18 88888.00 2007-09-07 15:12:47.625 250 12473.73 94.62 55323.15 88888.00 2007-09-07 15:12:47.750 250 12473.80 94.65 55323.18 88888.00 2007-09-07 15:12:47.875 250 12473.80 94.62 55323.18 88888.00 2007-09-07 15:12:48.000 250 12473.73 94.60 55323.12 88888.00 2007-09-07 15:12:48.125 250 12473.75 94.60 55323.15 88888.00 2007-09-07 15:12:48.250 250 12473.80 94.60 55323.18 88888.00 2007-09-07 15:12:48.375 250 12473.77 94.60 55323.15 88888.00 2007-09-07 15:12:48.500 250 12473.80 94.65 55323.12 88888.00 2007-09-07 15:12:48.625 250 12473.85 94.65 55323.15 88888.00 2007-09-07 15:12:48.750 250 12473.80 94.58 55323.18 88888.00 2007-09-07 15:12:48.875 250 12473.80 94.53 55323.15 88888.00 2007-09-07 15:12:49.000 250 12473.83 94.58 55323.12 88888.00 2007-09-07 15:12:49.125 250 12473.85 94.62 55323.20 88888.00 2007-09-07 15:12:49.250 250 12473.77 94.60 55323.18 88888.00 2007-09-07 15:12:49.375 250 12473.80 94.60 55323.20 88888.00 2007-09-07 15:12:49.500 250 12473.85 94.65 55323.22 88888.00 2007-09-07 15:12:49.625 250 12473.77 94.62 55323.20 88888.00 2007-09-07 15:12:49.750 250 12473.83 94.67 55323.20 88888.00 2007-09-07 15:12:49.875 250 12473.83 94.65 55323.20 88888.00 2007-09-07 15:12:50.000 250 12473.88 94.67 55323.20 88888.00 2007-09-07 15:12:50.125 250 12473.80 94.62 55323.22 88888.00 2007-09-07 15:12:50.250 250 12473.80 94.62 55323.22 88888.00 2007-09-07 15:12:50.375 250 12473.80 94.67 55323.20 88888.00 2007-09-07 15:12:50.500 250 12473.77 94.67 55323.20 88888.00 2007-09-07 15:12:50.625 250 12473.73 94.65 55323.18 88888.00 2007-09-07 15:12:50.750 250 12473.77 94.70 55323.18 88888.00 2007-09-07 15:12:50.875 250 12473.83 94.65 55323.20 88888.00 2007-09-07 15:12:51.000 250 12473.77 94.60 55323.18 88888.00 2007-09-07 15:12:51.125 250 12473.75 94.60 55323.15 88888.00 2007-09-07 15:12:51.250 250 12473.73 94.55 55323.18 88888.00 2007-09-07 15:12:51.375 250 12473.77 94.62 55323.20 88888.00 2007-09-07 15:12:51.500 250 12473.80 94.62 55323.18 88888.00 2007-09-07 15:12:51.625 250 12473.83 94.50 55323.15 88888.00 2007-09-07 15:12:51.750 250 12473.80 94.47 55323.15 88888.00 2007-09-07 15:12:51.875 250 12473.80 94.50 55323.18 88888.00 2007-09-07 15:12:52.000 250 12473.83 94.55 55323.18 88888.00 2007-09-07 15:12:52.125 250 12473.88 94.62 55323.18 88888.00 2007-09-07 15:12:52.250 250 12473.80 94.65 55323.20 88888.00 2007-09-07 15:12:52.375 250 12473.77 94.65 55323.20 88888.00 2007-09-07 15:12:52.500 250 12473.80 94.62 55323.20 88888.00 2007-09-07 15:12:52.625 250 12473.73 94.65 55323.20 88888.00 2007-09-07 15:12:52.750 250 12473.85 94.65 55323.25 88888.00 2007-09-07 15:12:52.875 250 12473.85 94.62 55323.25 88888.00 2007-09-07 15:12:53.000 250 12473.77 94.55 55323.20 88888.00 2007-09-07 15:12:53.125 250 12473.70 94.50 55323.18 88888.00 2007-09-07 15:12:53.250 250 12473.65 94.58 55323.18 88888.00 2007-09-07 15:12:53.375 250 12473.67 94.58 55323.20 88888.00 2007-09-07 15:12:53.500 250 12473.75 94.65 55323.22 88888.00 2007-09-07 15:12:53.625 250 12473.80 94.65 55323.22 88888.00 2007-09-07 15:12:53.750 250 12473.73 94.62 55323.22 88888.00 2007-09-07 15:12:53.875 250 12473.70 94.62 55323.22 88888.00 2007-09-07 15:12:54.000 250 12473.65 94.62 55323.20 88888.00 2007-09-07 15:12:54.125 250 12473.60 94.55 55323.20 88888.00 2007-09-07 15:12:54.250 250 12473.60 94.58 55323.20 88888.00 2007-09-07 15:12:54.375 250 12473.65 94.60 55323.18 88888.00 2007-09-07 15:12:54.500 250 12473.65 94.58 55323.22 88888.00 2007-09-07 15:12:54.625 250 12473.65 94.55 55323.22 88888.00 2007-09-07 15:12:54.750 250 12473.65 94.53 55323.20 88888.00 2007-09-07 15:12:54.875 250 12473.73 94.55 55323.20 88888.00 2007-09-07 15:12:55.000 250 12473.75 94.60 55323.25 88888.00 2007-09-07 15:12:55.125 250 12473.73 94.62 55323.28 88888.00 2007-09-07 15:12:55.250 250 12473.70 94.55 55323.25 88888.00 2007-09-07 15:12:55.375 250 12473.70 94.53 55323.28 88888.00 2007-09-07 15:12:55.500 250 12473.67 94.55 55323.28 88888.00 2007-09-07 15:12:55.625 250 12473.62 94.50 55323.25 88888.00 2007-09-07 15:12:55.750 250 12473.58 94.47 55323.22 88888.00 2007-09-07 15:12:55.875 250 12473.65 94.50 55323.22 88888.00 2007-09-07 15:12:56.000 250 12473.65 94.50 55323.20 88888.00 2007-09-07 15:12:56.125 250 12473.62 94.47 55323.20 88888.00 2007-09-07 15:12:56.250 250 12473.65 94.47 55323.22 88888.00 2007-09-07 15:12:56.375 250 12473.67 94.50 55323.25 88888.00 2007-09-07 15:12:56.500 250 12473.67 94.50 55323.25 88888.00 2007-09-07 15:12:56.625 250 12473.73 94.53 55323.28 88888.00 2007-09-07 15:12:56.750 250 12473.67 94.45 55323.28 88888.00 2007-09-07 15:12:56.875 250 12473.60 94.47 55323.30 88888.00 2007-09-07 15:12:57.000 250 12473.62 94.47 55323.32 88888.00 2007-09-07 15:12:57.125 250 12473.73 94.45 55323.32 88888.00 2007-09-07 15:12:57.250 250 12473.73 94.42 55323.32 88888.00 2007-09-07 15:12:57.375 250 12473.70 94.42 55323.32 88888.00 2007-09-07 15:12:57.500 250 12473.62 94.40 55323.30 88888.00 2007-09-07 15:12:57.625 250 12473.62 94.42 55323.32 88888.00 2007-09-07 15:12:57.750 250 12473.65 94.45 55323.32 88888.00 2007-09-07 15:12:57.875 250 12473.65 94.45 55323.30 88888.00 2007-09-07 15:12:58.000 250 12473.67 94.45 55323.28 88888.00 2007-09-07 15:12:58.125 250 12473.67 94.47 55323.30 88888.00 2007-09-07 15:12:58.250 250 12473.65 94.42 55323.30 88888.00 2007-09-07 15:12:58.375 250 12473.60 94.42 55323.30 88888.00 2007-09-07 15:12:58.500 250 12473.55 94.42 55323.30 88888.00 2007-09-07 15:12:58.625 250 12473.52 94.42 55323.32 88888.00 2007-09-07 15:12:58.750 250 12473.58 94.45 55323.32 88888.00 2007-09-07 15:12:58.875 250 12473.60 94.50 55323.30 88888.00 2007-09-07 15:12:59.000 250 12473.62 94.47 55323.28 88888.00 2007-09-07 15:12:59.125 250 12473.62 94.40 55323.30 88888.00 2007-09-07 15:12:59.250 250 12473.55 94.42 55323.35 88888.00 2007-09-07 15:12:59.375 250 12473.50 94.45 55323.35 88888.00 2007-09-07 15:12:59.500 250 12473.52 94.45 55323.35 88888.00 2007-09-07 15:12:59.625 250 12473.52 94.45 55323.30 88888.00 2007-09-07 15:12:59.750 250 12473.50 94.42 55323.30 88888.00 2007-09-07 15:12:59.875 250 12473.55 94.45 55323.30 88888.00 2007-09-07 15:13:00.000 250 12473.52 94.45 55323.32 88888.00 2007-09-07 15:13:00.125 250 12473.48 94.40 55323.30 88888.00 2007-09-07 15:13:00.250 250 12473.45 94.38 55323.28 88888.00 2007-09-07 15:13:00.375 250 12473.50 94.40 55323.30 88888.00 2007-09-07 15:13:00.500 250 12473.50 94.42 55323.30 88888.00 2007-09-07 15:13:00.625 250 12473.48 94.40 55323.30 88888.00 2007-09-07 15:13:00.750 250 12473.50 94.38 55323.30 88888.00 2007-09-07 15:13:00.875 250 12473.40 94.42 55323.30 88888.00 2007-09-07 15:13:01.000 250 12473.35 94.38 55323.30 88888.00 2007-09-07 15:13:01.125 250 12473.33 94.35 55323.30 88888.00 2007-09-07 15:13:01.250 250 12473.30 94.33 55323.28 88888.00 2007-09-07 15:13:01.375 250 12473.42 94.40 55323.28 88888.00 2007-09-07 15:13:01.500 250 12473.50 94.38 55323.32 88888.00 2007-09-07 15:13:01.625 250 12473.52 94.35 55323.35 88888.00 2007-09-07 15:13:01.750 250 12473.50 94.33 55323.32 88888.00 2007-09-07 15:13:01.875 250 12473.45 94.33 55323.32 88888.00 2007-09-07 15:13:02.000 250 12473.35 94.33 55323.30 88888.00 2007-09-07 15:13:02.125 250 12473.30 94.33 55323.28 88888.00 2007-09-07 15:13:02.250 250 12473.25 94.25 55323.30 88888.00 2007-09-07 15:13:02.375 250 12473.30 94.25 55323.32 88888.00 2007-09-07 15:13:02.500 250 12473.30 94.28 55323.32 88888.00 2007-09-07 15:13:02.625 250 12473.40 94.30 55323.30 88888.00 2007-09-07 15:13:02.750 250 12473.35 94.25 55323.32 88888.00 2007-09-07 15:13:02.875 250 12473.30 94.22 55323.32 88888.00 2007-09-07 15:13:03.000 250 12473.35 94.28 55323.30 88888.00 2007-09-07 15:13:03.125 250 12473.33 94.22 55323.30 88888.00 2007-09-07 15:13:03.250 250 12473.33 94.22 55323.30 88888.00 2007-09-07 15:13:03.375 250 12473.35 94.28 55323.30 88888.00 2007-09-07 15:13:03.500 250 12473.38 94.30 55323.32 88888.00 2007-09-07 15:13:03.625 250 12473.45 94.30 55323.35 88888.00 2007-09-07 15:13:03.750 250 12473.45 94.25 55323.32 88888.00 2007-09-07 15:13:03.875 250 12473.38 94.17 55323.32 88888.00 2007-09-07 15:13:04.000 250 12473.30 94.20 55323.30 88888.00 2007-09-07 15:13:04.125 250 12473.30 94.22 55323.35 88888.00 2007-09-07 15:13:04.250 250 12473.33 94.20 55323.38 88888.00 2007-09-07 15:13:04.375 250 12473.42 94.22 55323.38 88888.00 2007-09-07 15:13:04.500 250 12473.45 94.22 55323.35 88888.00 2007-09-07 15:13:04.625 250 12473.35 94.15 55323.30 88888.00 2007-09-07 15:13:04.750 250 12473.35 94.17 55323.32 88888.00 2007-09-07 15:13:04.875 250 12473.38 94.20 55323.32 88888.00 2007-09-07 15:13:05.000 250 12473.35 94.17 55323.32 88888.00 2007-09-07 15:13:05.125 250 12473.33 94.12 55323.30 88888.00 2007-09-07 15:13:05.250 250 12473.33 94.10 55323.30 88888.00 2007-09-07 15:13:05.375 250 12473.35 94.12 55323.32 88888.00 2007-09-07 15:13:05.500 250 12473.33 94.17 55323.32 88888.00 2007-09-07 15:13:05.625 250 12473.23 94.15 55323.30 88888.00 2007-09-07 15:13:05.750 250 12473.23 94.17 55323.32 88888.00 2007-09-07 15:13:05.875 250 12473.23 94.15 55323.32 88888.00 2007-09-07 15:13:06.000 250 12473.27 94.17 55323.32 88888.00 2007-09-07 15:13:06.125 250 12473.33 94.17 55323.32 88888.00 2007-09-07 15:13:06.250 250 12473.30 94.10 55323.32 88888.00 2007-09-07 15:13:06.375 250 12473.35 94.17 55323.32 88888.00 2007-09-07 15:13:06.500 250 12473.42 94.17 55323.35 88888.00 2007-09-07 15:13:06.625 250 12473.35 94.15 55323.32 88888.00 2007-09-07 15:13:06.750 250 12473.33 94.15 55323.35 88888.00 2007-09-07 15:13:06.875 250 12473.33 94.15 55323.32 88888.00 2007-09-07 15:13:07.000 250 12473.30 94.05 55323.30 88888.00 2007-09-07 15:13:07.125 250 12473.27 94.05 55323.32 88888.00 2007-09-07 15:13:07.250 250 12473.27 94.10 55323.32 88888.00 2007-09-07 15:13:07.375 250 12473.30 94.15 55323.30 88888.00 2007-09-07 15:13:07.500 250 12473.35 94.17 55323.32 88888.00 2007-09-07 15:13:07.625 250 12473.35 94.15 55323.32 88888.00 2007-09-07 15:13:07.750 250 12473.25 94.17 55323.30 88888.00 2007-09-07 15:13:07.875 250 12473.23 94.12 55323.30 88888.00 2007-09-07 15:13:08.000 250 12473.27 94.15 55323.32 88888.00 2007-09-07 15:13:08.125 250 12473.35 94.17 55323.38 88888.00 2007-09-07 15:13:08.250 250 12473.38 94.15 55323.38 88888.00 2007-09-07 15:13:08.375 250 12473.42 94.12 55323.32 88888.00 2007-09-07 15:13:08.500 250 12473.40 94.15 55323.32 88888.00 2007-09-07 15:13:08.625 250 12473.48 94.17 55323.38 88888.00 2007-09-07 15:13:08.750 250 12473.42 94.12 55323.35 88888.00 2007-09-07 15:13:08.875 250 12473.42 94.15 55323.38 88888.00 2007-09-07 15:13:09.000 250 12473.35 94.12 55323.35 88888.00 2007-09-07 15:13:09.125 250 12473.30 94.12 55323.35 88888.00 2007-09-07 15:13:09.250 250 12473.33 94.08 55323.35 88888.00 2007-09-07 15:13:09.375 250 12473.40 94.10 55323.32 88888.00 2007-09-07 15:13:09.500 250 12473.33 94.08 55323.30 88888.00 2007-09-07 15:13:09.625 250 12473.25 94.08 55323.32 88888.00 2007-09-07 15:13:09.750 250 12473.30 94.12 55323.32 88888.00 2007-09-07 15:13:09.875 250 12473.35 94.15 55323.30 88888.00 2007-09-07 15:13:10.000 250 12473.35 94.12 55323.30 88888.00 2007-09-07 15:13:10.125 250 12473.33 94.17 55323.30 88888.00 2007-09-07 15:13:10.250 250 12473.33 94.15 55323.30 88888.00 2007-09-07 15:13:10.375 250 12473.35 94.08 55323.30 88888.00 2007-09-07 15:13:10.500 250 12473.33 94.10 55323.32 88888.00 2007-09-07 15:13:10.625 250 12473.35 94.12 55323.32 88888.00 2007-09-07 15:13:10.750 250 12473.38 94.08 55323.32 88888.00 2007-09-07 15:13:10.875 250 12473.42 94.03 55323.30 88888.00 2007-09-07 15:13:11.000 250 12473.42 94.05 55323.30 88888.00 2007-09-07 15:13:11.125 250 12473.42 94.10 55323.32 88888.00 2007-09-07 15:13:11.250 250 12473.38 94.05 55323.32 88888.00 2007-09-07 15:13:11.375 250 12473.40 94.05 55323.32 88888.00 2007-09-07 15:13:11.500 250 12473.48 94.10 55323.32 88888.00 2007-09-07 15:13:11.625 250 12473.52 94.10 55323.30 88888.00 2007-09-07 15:13:11.750 250 12473.45 94.10 55323.30 88888.00 2007-09-07 15:13:11.875 250 12473.38 94.05 55323.28 88888.00 2007-09-07 15:13:12.000 250 12473.42 94.08 55323.32 88888.00 2007-09-07 15:13:12.125 250 12473.42 94.08 55323.35 88888.00 2007-09-07 15:13:12.250 250 12473.40 94.05 55323.40 88888.00 2007-09-07 15:13:12.375 250 12473.48 94.10 55323.38 88888.00 2007-09-07 15:13:12.500 250 12473.52 94.08 55323.32 88888.00 2007-09-07 15:13:12.625 250 12473.48 94.08 55323.32 88888.00 2007-09-07 15:13:12.750 250 12473.45 94.08 55323.35 88888.00 2007-09-07 15:13:12.875 250 12473.42 94.03 55323.32 88888.00 2007-09-07 15:13:13.000 250 12473.42 94.03 55323.30 88888.00 2007-09-07 15:13:13.125 250 12473.40 94.05 55323.32 88888.00 2007-09-07 15:13:13.250 250 12473.40 94.03 55323.32 88888.00 2007-09-07 15:13:13.375 250 12473.50 94.05 55323.32 88888.00 2007-09-07 15:13:13.500 250 12473.52 94.03 55323.32 88888.00 2007-09-07 15:13:13.625 250 12473.48 94.08 55323.32 88888.00 2007-09-07 15:13:13.750 250 12473.48 94.08 55323.38 88888.00 2007-09-07 15:13:13.875 250 12473.38 94.00 55323.35 88888.00 2007-09-07 15:13:14.000 250 12473.42 94.00 55323.35 88888.00 2007-09-07 15:13:14.125 250 12473.42 94.03 55323.35 88888.00 2007-09-07 15:13:14.250 250 12473.40 94.03 55323.35 88888.00 2007-09-07 15:13:14.375 250 12473.42 94.03 55323.32 88888.00 2007-09-07 15:13:14.500 250 12473.42 94.05 55323.35 88888.00 2007-09-07 15:13:14.625 250 12473.45 94.03 55323.32 88888.00 2007-09-07 15:13:14.750 250 12473.35 94.00 55323.30 88888.00 2007-09-07 15:13:14.875 250 12473.42 94.03 55323.32 88888.00 2007-09-07 15:13:15.000 250 12473.48 94.08 55323.32 88888.00 2007-09-07 15:13:15.125 250 12473.48 94.05 55323.35 88888.00 2007-09-07 15:13:15.250 250 12473.48 94.00 55323.35 88888.00 2007-09-07 15:13:15.375 250 12473.55 94.08 55323.32 88888.00 2007-09-07 15:13:15.500 250 12473.62 94.10 55323.35 88888.00 2007-09-07 15:13:15.625 250 12473.58 94.03 55323.30 88888.00 2007-09-07 15:13:15.750 250 12473.58 94.03 55323.32 88888.00 2007-09-07 15:13:15.875 250 12473.55 94.03 55323.32 88888.00 2007-09-07 15:13:16.000 250 12473.52 94.00 55323.32 88888.00 2007-09-07 15:13:16.125 250 12473.45 94.00 55323.30 88888.00 2007-09-07 15:13:16.250 250 12473.42 94.03 55323.30 88888.00 2007-09-07 15:13:16.375 250 12473.60 94.05 55323.32 88888.00 2007-09-07 15:13:16.500 250 12473.65 94.05 55323.35 88888.00 2007-09-07 15:13:16.625 250 12473.58 93.97 55323.32 88888.00 2007-09-07 15:13:16.750 250 12473.58 93.97 55323.30 88888.00 2007-09-07 15:13:16.875 250 12473.62 94.05 55323.32 88888.00 2007-09-07 15:13:17.000 250 12473.65 94.05 55323.32 88888.00 2007-09-07 15:13:17.125 250 12473.60 94.05 55323.35 88888.00 2007-09-07 15:13:17.250 250 12473.58 94.05 55323.35 88888.00 2007-09-07 15:13:17.375 250 12473.65 94.00 55323.35 88888.00 2007-09-07 15:13:17.500 250 12473.65 94.00 55323.35 88888.00 2007-09-07 15:13:17.625 250 12473.60 93.97 55323.32 88888.00 2007-09-07 15:13:17.750 250 12473.58 93.95 55323.30 88888.00 2007-09-07 15:13:17.875 250 12473.58 93.95 55323.30 88888.00 2007-09-07 15:13:18.000 250 12473.60 93.95 55323.30 88888.00 2007-09-07 15:13:18.125 250 12473.62 93.97 55323.32 88888.00 2007-09-07 15:13:18.250 250 12473.65 94.08 55323.35 88888.00 2007-09-07 15:13:18.375 250 12473.65 94.10 55323.38 88888.00 2007-09-07 15:13:18.500 250 12473.67 94.05 55323.35 88888.00 2007-09-07 15:13:18.625 250 12473.67 93.95 55323.32 88888.00 2007-09-07 15:13:18.750 250 12473.60 93.83 55323.28 88888.00 2007-09-07 15:13:18.875 250 12473.60 93.90 55323.35 88888.00 2007-09-07 15:13:19.000 250 12473.62 93.97 55323.35 88888.00 2007-09-07 15:13:19.125 250 12473.60 93.95 55323.38 88888.00 2007-09-07 15:13:19.250 250 12473.60 93.95 55323.30 88888.00 2007-09-07 15:13:19.375 250 12473.62 93.92 55323.30 88888.00 2007-09-07 15:13:19.500 250 12473.62 93.97 55323.30 88888.00 2007-09-07 15:13:19.625 250 12473.65 93.97 55323.32 88888.00 2007-09-07 15:13:19.750 250 12473.62 93.90 55323.30 88888.00 2007-09-07 15:13:19.875 250 12473.60 93.88 55323.28 88888.00 2007-09-07 15:13:20.000 250 12473.60 93.92 55323.28 88888.00 2007-09-07 15:13:20.125 250 12473.65 93.95 55323.28 88888.00 2007-09-07 15:13:20.250 250 12473.65 93.95 55323.30 88888.00 2007-09-07 15:13:20.375 250 12473.65 93.90 55323.30 88888.00 2007-09-07 15:13:20.500 250 12473.65 93.88 55323.30 88888.00 2007-09-07 15:13:20.625 250 12473.73 93.90 55323.32 88888.00 2007-09-07 15:13:20.750 250 12473.70 93.95 55323.30 88888.00 2007-09-07 15:13:20.875 250 12473.65 93.97 55323.32 88888.00 2007-09-07 15:13:21.000 250 12473.65 93.95 55323.35 88888.00 2007-09-07 15:13:21.125 250 12473.73 93.97 55323.35 88888.00 2007-09-07 15:13:21.250 250 12473.75 93.95 55323.38 88888.00 2007-09-07 15:13:21.375 250 12473.73 93.95 55323.38 88888.00 2007-09-07 15:13:21.500 250 12473.65 94.00 55323.38 88888.00 2007-09-07 15:13:21.625 250 12473.65 93.95 55323.38 88888.00 2007-09-07 15:13:21.750 250 12473.62 93.92 55323.38 88888.00 2007-09-07 15:13:21.875 250 12473.62 93.90 55323.38 88888.00 2007-09-07 15:13:22.000 250 12473.58 93.92 55323.38 88888.00 2007-09-07 15:13:22.125 250 12473.60 93.90 55323.38 88888.00 2007-09-07 15:13:22.250 250 12473.55 93.85 55323.35 88888.00 2007-09-07 15:13:22.375 250 12473.60 93.85 55323.32 88888.00 2007-09-07 15:13:22.500 250 12473.60 93.85 55323.35 88888.00 2007-09-07 15:13:22.625 250 12473.48 93.80 55323.35 88888.00 2007-09-07 15:13:22.750 250 12473.58 93.85 55323.38 88888.00 2007-09-07 15:13:22.875 250 12473.60 93.88 55323.38 88888.00 2007-09-07 15:13:23.000 250 12473.60 93.83 55323.32 88888.00 2007-09-07 15:13:23.125 250 12473.60 93.80 55323.35 88888.00 2007-09-07 15:13:23.250 250 12473.58 93.75 55323.35 88888.00 2007-09-07 15:13:23.375 250 12473.62 93.78 55323.32 88888.00 2007-09-07 15:13:23.500 250 12473.58 93.80 55323.35 88888.00 2007-09-07 15:13:23.625 250 12473.60 93.83 55323.40 88888.00 2007-09-07 15:13:23.750 250 12473.60 93.80 55323.38 88888.00 2007-09-07 15:13:23.875 250 12473.58 93.80 55323.35 88888.00 2007-09-07 15:13:24.000 250 12473.55 93.78 55323.32 88888.00 2007-09-07 15:13:24.125 250 12473.55 93.80 55323.38 88888.00 2007-09-07 15:13:24.250 250 12473.55 93.75 55323.38 88888.00 2007-09-07 15:13:24.375 250 12473.58 93.78 55323.35 88888.00 2007-09-07 15:13:24.500 250 12473.52 93.78 55323.38 88888.00 2007-09-07 15:13:24.625 250 12473.50 93.78 55323.38 88888.00 2007-09-07 15:13:24.750 250 12473.52 93.78 55323.35 88888.00 2007-09-07 15:13:24.875 250 12473.52 93.78 55323.38 88888.00 2007-09-07 15:13:25.000 250 12473.58 93.75 55323.35 88888.00 2007-09-07 15:13:25.125 250 12473.52 93.75 55323.35 88888.00 2007-09-07 15:13:25.250 250 12473.45 93.67 55323.35 88888.00 2007-09-07 15:13:25.375 250 12473.50 93.67 55323.35 88888.00 2007-09-07 15:13:25.500 250 12473.52 93.70 55323.35 88888.00 2007-09-07 15:13:25.625 250 12473.45 93.67 55323.35 88888.00 2007-09-07 15:13:25.750 250 12473.45 93.67 55323.35 88888.00 2007-09-07 15:13:25.875 250 12473.42 93.70 55323.35 88888.00 2007-09-07 15:13:26.000 250 12473.50 93.75 55323.43 88888.00 2007-09-07 15:13:26.125 250 12473.62 93.78 55323.45 88888.00 2007-09-07 15:13:26.250 250 12473.52 93.67 55323.45 88888.00 2007-09-07 15:13:26.375 250 12473.50 93.65 55323.43 88888.00 2007-09-07 15:13:26.500 250 12473.48 93.62 55323.43 88888.00 2007-09-07 15:13:26.625 250 12473.40 93.65 55323.40 88888.00 2007-09-07 15:13:26.750 250 12473.35 93.65 55323.38 88888.00 2007-09-07 15:13:26.875 250 12473.35 93.65 55323.38 88888.00 2007-09-07 15:13:27.000 250 12473.42 93.67 55323.38 88888.00 2007-09-07 15:13:27.125 250 12473.40 93.62 55323.40 88888.00 2007-09-07 15:13:27.250 250 12473.38 93.65 55323.38 88888.00 2007-09-07 15:13:27.375 250 12473.45 93.67 55323.30 88888.00 2007-09-07 15:13:27.500 250 12473.50 93.62 55323.35 88888.00 2007-09-07 15:13:27.625 250 12473.48 93.60 55323.38 88888.00 2007-09-07 15:13:27.750 250 12473.40 93.60 55323.40 88888.00 2007-09-07 15:13:27.875 250 12473.45 93.67 55323.40 88888.00 2007-09-07 15:13:28.000 250 12473.50 93.60 55323.38 88888.00 2007-09-07 15:13:28.125 250 12473.38 93.53 55323.35 88888.00 2007-09-07 15:13:28.250 250 12473.27 93.50 55323.38 88888.00 2007-09-07 15:13:28.375 250 12473.33 93.53 55323.40 88888.00 2007-09-07 15:13:28.500 250 12473.35 93.53 55323.43 88888.00 2007-09-07 15:13:28.625 250 12473.38 93.53 55323.40 88888.00 2007-09-07 15:13:28.750 250 12473.40 93.55 55323.43 88888.00 2007-09-07 15:13:28.875 250 12473.42 93.58 55323.43 88888.00 2007-09-07 15:13:29.000 250 12473.42 93.53 55323.45 88888.00 2007-09-07 15:13:29.125 250 12473.40 93.50 55323.45 88888.00 2007-09-07 15:13:29.250 250 12473.33 93.45 55323.43 88888.00 2007-09-07 15:13:29.375 250 12473.33 93.50 55323.43 88888.00 2007-09-07 15:13:29.500 250 12473.35 93.55 55323.45 88888.00 2007-09-07 15:13:29.625 250 12473.42 93.58 55323.45 88888.00 2007-09-07 15:13:29.750 250 12473.42 93.53 55323.43 88888.00 2007-09-07 15:13:29.875 250 12473.42 93.58 55323.45 88888.00 2007-09-07 15:13:30.000 250 12473.38 93.55 55323.45 88888.00 2007-09-07 15:13:30.125 250 12473.33 93.55 55323.47 88888.00 2007-09-07 15:13:30.250 250 12473.33 93.53 55323.47 88888.00 2007-09-07 15:13:30.375 250 12473.35 93.53 55323.45 88888.00 2007-09-07 15:13:30.500 250 12473.30 93.47 55323.45 88888.00 2007-09-07 15:13:30.625 250 12473.35 93.47 55323.43 88888.00 2007-09-07 15:13:30.750 250 12473.38 93.53 55323.43 88888.00 2007-09-07 15:13:30.875 250 12473.35 93.50 55323.43 88888.00 2007-09-07 15:13:31.000 250 12473.33 93.50 55323.43 88888.00 2007-09-07 15:13:31.125 250 12473.33 93.47 55323.45 88888.00 2007-09-07 15:13:31.250 250 12473.30 93.50 55323.47 88888.00 2007-09-07 15:13:31.375 250 12473.33 93.47 55323.47 88888.00 2007-09-07 15:13:31.500 250 12473.35 93.47 55323.47 88888.00 2007-09-07 15:13:31.625 250 12473.35 93.50 55323.47 88888.00 2007-09-07 15:13:31.750 250 12473.27 93.50 55323.47 88888.00 2007-09-07 15:13:31.875 250 12473.20 93.45 55323.45 88888.00 2007-09-07 15:13:32.000 250 12473.20 93.40 55323.40 88888.00 2007-09-07 15:13:32.125 250 12473.20 93.42 55323.43 88888.00 2007-09-07 15:13:32.250 250 12473.15 93.40 55323.43 88888.00 2007-09-07 15:13:32.375 250 12473.20 93.42 55323.43 88888.00 2007-09-07 15:13:32.500 250 12473.17 93.42 55323.47 88888.00 2007-09-07 15:13:32.625 250 12473.20 93.40 55323.43 88888.00 2007-09-07 15:13:32.750 250 12473.25 93.42 55323.45 88888.00 2007-09-07 15:13:32.875 250 12473.23 93.45 55323.45 88888.00 2007-09-07 15:13:33.000 250 12473.20 93.40 55323.47 88888.00 2007-09-07 15:13:33.125 250 12473.17 93.38 55323.45 88888.00 2007-09-07 15:13:33.250 250 12473.20 93.40 55323.43 88888.00 2007-09-07 15:13:33.375 250 12473.27 93.47 55323.45 88888.00 2007-09-07 15:13:33.500 250 12473.25 93.42 55323.50 88888.00 2007-09-07 15:13:33.625 250 12473.17 93.40 55323.50 88888.00 2007-09-07 15:13:33.750 250 12473.23 93.45 55323.47 88888.00 2007-09-07 15:13:33.875 250 12473.27 93.47 55323.47 88888.00 2007-09-07 15:13:34.000 250 12473.25 93.45 55323.43 88888.00 2007-09-07 15:13:34.125 250 12473.30 93.42 55323.50 88888.00 2007-09-07 15:13:34.250 250 12473.33 93.38 55323.53 88888.00 2007-09-07 15:13:34.375 250 12473.27 93.35 55323.53 88888.00 2007-09-07 15:13:34.500 250 12473.27 93.38 55323.50 88888.00 2007-09-07 15:13:34.625 250 12473.23 93.38 55323.53 88888.00 2007-09-07 15:13:34.750 250 12473.17 93.35 55323.53 88888.00 2007-09-07 15:13:34.875 250 12473.15 93.35 55323.50 88888.00 2007-09-07 15:13:35.000 250 12473.15 93.35 55323.50 88888.00 2007-09-07 15:13:35.125 250 12473.17 93.33 55323.50 88888.00 2007-09-07 15:13:35.250 250 12473.23 93.40 55323.53 88888.00 2007-09-07 15:13:35.375 250 12473.27 93.40 55323.50 88888.00 2007-09-07 15:13:35.500 250 12473.27 93.35 55323.50 88888.00 2007-09-07 15:13:35.625 250 12473.23 93.30 55323.50 88888.00 2007-09-07 15:13:35.750 250 12473.15 93.30 55323.45 88888.00 2007-09-07 15:13:35.875 250 12473.15 93.38 55323.47 88888.00 2007-09-07 15:13:36.000 250 12473.15 93.35 55323.45 88888.00 2007-09-07 15:13:36.125 250 12473.10 93.35 55323.45 88888.00 2007-09-07 15:13:36.250 250 12472.95 93.33 55323.45 88888.00 2007-09-07 15:13:36.375 250 12473.02 93.33 55323.45 88888.00 2007-09-07 15:13:36.500 250 12473.05 93.35 55323.47 88888.00 2007-09-07 15:13:36.625 250 12473.08 93.35 55323.50 88888.00 2007-09-07 15:13:36.750 250 12473.15 93.40 55323.47 88888.00 2007-09-07 15:13:36.875 250 12473.12 93.35 55323.53 88888.00 2007-09-07 15:13:37.000 250 12473.12 93.30 55323.50 88888.00 2007-09-07 15:13:37.125 250 12473.15 93.30 55323.47 88888.00 2007-09-07 15:13:37.250 250 12473.17 93.33 55323.47 88888.00 2007-09-07 15:13:37.375 250 12473.23 93.33 55323.45 88888.00 2007-09-07 15:13:37.500 250 12473.12 93.33 55323.45 88888.00 2007-09-07 15:13:37.625 250 12473.12 93.33 55323.45 88888.00 2007-09-07 15:13:37.750 250 12473.10 93.30 55323.47 88888.00 2007-09-07 15:13:37.875 250 12473.02 93.25 55323.45 88888.00 2007-09-07 15:13:38.000 250 12473.05 93.28 55323.43 88888.00 2007-09-07 15:13:38.125 250 12473.08 93.28 55323.45 88888.00 2007-09-07 15:13:38.250 250 12473.08 93.30 55323.50 88888.00 2007-09-07 15:13:38.375 250 12473.10 93.33 55323.55 88888.00 2007-09-07 15:13:38.500 250 12473.08 93.30 55323.53 88888.00 2007-09-07 15:13:38.625 250 12473.02 93.22 55323.50 88888.00 2007-09-07 15:13:38.750 250 12473.05 93.20 55323.53 88888.00 2007-09-07 15:13:38.875 250 12473.08 93.30 55323.53 88888.00 2007-09-07 15:13:39.000 250 12473.12 93.33 55323.50 88888.00 2007-09-07 15:13:39.125 250 12473.10 93.30 55323.47 88888.00 2007-09-07 15:13:39.250 250 12473.05 93.25 55323.50 88888.00 2007-09-07 15:13:39.375 250 12473.08 93.25 55323.47 88888.00 2007-09-07 15:13:39.500 250 12473.08 93.20 55323.50 88888.00 2007-09-07 15:13:39.625 250 12473.05 93.22 55323.50 88888.00 2007-09-07 15:13:39.750 250 12473.08 93.22 55323.50 88888.00 2007-09-07 15:13:39.875 250 12473.10 93.25 55323.50 88888.00 2007-09-07 15:13:40.000 250 12473.10 93.22 55323.47 88888.00 2007-09-07 15:13:40.125 250 12473.05 93.28 55323.50 88888.00 2007-09-07 15:13:40.250 250 12472.98 93.25 55323.50 88888.00 2007-09-07 15:13:40.375 250 12472.98 93.28 55323.47 88888.00 2007-09-07 15:13:40.500 250 12473.00 93.30 55323.45 88888.00 2007-09-07 15:13:40.625 250 12473.02 93.28 55323.43 88888.00 2007-09-07 15:13:40.750 250 12473.00 93.22 55323.47 88888.00 2007-09-07 15:13:40.875 250 12472.95 93.20 55323.50 88888.00 2007-09-07 15:13:41.000 250 12472.98 93.17 55323.47 88888.00 2007-09-07 15:13:41.125 250 12472.92 93.20 55323.47 88888.00 2007-09-07 15:13:41.250 250 12472.98 93.17 55323.50 88888.00 2007-09-07 15:13:41.375 250 12473.00 93.22 55323.50 88888.00 2007-09-07 15:13:41.500 250 12473.00 93.22 55323.53 88888.00 2007-09-07 15:13:41.625 250 12473.00 93.22 55323.53 88888.00 2007-09-07 15:13:41.750 250 12473.08 93.30 55323.53 88888.00 2007-09-07 15:13:41.875 250 12473.05 93.25 55323.55 88888.00 2007-09-07 15:13:42.000 250 12473.02 93.22 55323.50 88888.00 2007-09-07 15:13:42.125 250 12472.98 93.25 55323.53 88888.00 2007-09-07 15:13:42.250 250 12473.05 93.22 55323.57 88888.00 2007-09-07 15:13:42.375 250 12473.10 93.25 55323.53 88888.00 2007-09-07 15:13:42.500 250 12473.08 93.25 55323.53 88888.00 2007-09-07 15:13:42.625 250 12473.02 93.20 55323.53 88888.00 2007-09-07 15:13:42.750 250 12473.05 93.12 55323.53 88888.00 2007-09-07 15:13:42.875 250 12473.05 93.15 55323.53 88888.00 2007-09-07 15:13:43.000 250 12473.02 93.20 55323.50 88888.00 2007-09-07 15:13:43.125 250 12473.00 93.17 55323.53 88888.00 2007-09-07 15:13:43.250 250 12472.92 93.22 55323.55 88888.00 2007-09-07 15:13:43.375 250 12472.85 93.22 55323.53 88888.00 2007-09-07 15:13:43.500 250 12472.88 93.20 55323.55 88888.00 2007-09-07 15:13:43.625 250 12472.90 93.25 55323.57 88888.00 2007-09-07 15:13:43.750 250 12472.98 93.28 55323.55 88888.00 2007-09-07 15:13:43.875 250 12472.92 93.17 55323.50 88888.00 2007-09-07 15:13:44.000 250 12472.92 93.12 55323.50 88888.00 2007-09-07 15:13:44.125 250 12472.90 93.20 55323.55 88888.00 2007-09-07 15:13:44.250 250 12472.90 93.22 55323.55 88888.00 2007-09-07 15:13:44.375 250 12472.90 93.17 55323.55 88888.00 2007-09-07 15:13:44.500 250 12472.88 93.20 55323.55 88888.00 2007-09-07 15:13:44.625 250 12472.90 93.15 55323.55 88888.00 2007-09-07 15:13:44.750 250 12472.88 93.15 55323.55 88888.00 2007-09-07 15:13:44.875 250 12472.88 93.20 55323.55 88888.00 2007-09-07 15:13:45.000 250 12472.85 93.22 55323.55 88888.00 2007-09-07 15:13:45.125 250 12472.85 93.22 55323.55 88888.00 2007-09-07 15:13:45.250 250 12472.85 93.10 55323.53 88888.00 2007-09-07 15:13:45.375 250 12472.85 93.15 55323.50 88888.00 2007-09-07 15:13:45.500 250 12472.80 93.15 55323.55 88888.00 2007-09-07 15:13:45.625 250 12472.77 93.15 55323.55 88888.00 2007-09-07 15:13:45.750 250 12472.83 93.15 55323.60 88888.00 2007-09-07 15:13:45.875 250 12472.85 93.17 55323.60 88888.00 2007-09-07 15:13:46.000 250 12472.83 93.20 55323.53 88888.00 2007-09-07 15:13:46.125 250 12472.88 93.20 55323.53 88888.00 2007-09-07 15:13:46.250 250 12472.90 93.12 55323.55 88888.00 2007-09-07 15:13:46.375 250 12472.90 93.12 55323.55 88888.00 2007-09-07 15:13:46.500 250 12472.92 93.17 55323.55 88888.00 2007-09-07 15:13:46.625 250 12472.83 93.15 55323.53 88888.00 2007-09-07 15:13:46.750 250 12472.80 93.15 55323.50 88888.00 2007-09-07 15:13:46.875 250 12472.80 93.15 55323.55 88888.00 2007-09-07 15:13:47.000 250 12472.90 93.10 55323.53 88888.00 2007-09-07 15:13:47.125 250 12472.88 93.10 55323.53 88888.00 2007-09-07 15:13:47.250 250 12472.85 93.12 55323.53 88888.00 2007-09-07 15:13:47.375 250 12472.80 93.10 55323.47 88888.00 2007-09-07 15:13:47.500 250 12472.73 93.15 55323.50 88888.00 2007-09-07 15:13:47.625 250 12472.80 93.12 55323.55 88888.00 2007-09-07 15:13:47.750 250 12472.77 93.08 55323.50 88888.00 2007-09-07 15:13:47.875 250 12472.73 93.08 55323.50 88888.00 2007-09-07 15:13:48.000 250 12472.77 93.12 55323.50 88888.00 2007-09-07 15:13:48.125 250 12472.77 93.17 55323.53 88888.00 2007-09-07 15:13:48.250 250 12472.75 93.12 55323.53 88888.00 2007-09-07 15:13:48.375 250 12472.77 93.12 55323.53 88888.00 2007-09-07 15:13:48.500 250 12472.77 93.15 55323.53 88888.00 2007-09-07 15:13:48.625 250 12472.73 93.15 55323.50 88888.00 2007-09-07 15:13:48.750 250 12472.77 93.12 55323.50 88888.00 2007-09-07 15:13:48.875 250 12472.80 93.12 55323.50 88888.00 2007-09-07 15:13:49.000 250 12472.77 93.12 55323.47 88888.00 2007-09-07 15:13:49.125 250 12472.75 93.10 55323.50 88888.00 2007-09-07 15:13:49.250 250 12472.77 93.15 55323.50 88888.00 2007-09-07 15:13:49.375 250 12472.80 93.12 55323.53 88888.00 2007-09-07 15:13:49.500 250 12472.70 93.12 55323.53 88888.00 2007-09-07 15:13:49.625 250 12472.73 93.10 55323.53 88888.00 2007-09-07 15:13:49.750 250 12472.75 93.08 55323.55 88888.00 2007-09-07 15:13:49.875 250 12472.73 93.10 55323.55 88888.00 2007-09-07 15:13:50.000 250 12472.73 93.10 55323.50 88888.00 2007-09-07 15:13:50.125 250 12472.80 93.15 55323.50 88888.00 2007-09-07 15:13:50.250 250 12472.70 93.10 55323.50 88888.00 2007-09-07 15:13:50.375 250 12472.67 93.10 55323.55 88888.00 2007-09-07 15:13:50.500 250 12472.67 93.10 55323.53 88888.00 2007-09-07 15:13:50.625 250 12472.62 93.05 55323.53 88888.00 2007-09-07 15:13:50.750 250 12472.62 93.10 55323.50 88888.00 2007-09-07 15:13:50.875 250 12472.62 93.15 55323.53 88888.00 2007-09-07 15:13:51.000 250 12472.62 93.15 55323.53 88888.00 2007-09-07 15:13:51.125 250 12472.60 93.12 55323.53 88888.00 2007-09-07 15:13:51.250 250 12472.58 93.10 55323.50 88888.00 2007-09-07 15:13:51.375 250 12472.60 93.12 55323.50 88888.00 2007-09-07 15:13:51.500 250 12472.70 93.12 55323.53 88888.00 2007-09-07 15:13:51.625 250 12472.65 93.08 55323.50 88888.00 2007-09-07 15:13:51.750 250 12472.52 92.97 55323.53 88888.00 2007-09-07 15:13:51.875 250 12472.52 93.05 55323.55 88888.00 2007-09-07 15:13:52.000 250 12472.55 93.12 55323.55 88888.00 2007-09-07 15:13:52.125 250 12472.60 93.15 55323.57 88888.00 2007-09-07 15:13:52.250 250 12472.52 93.10 55323.57 88888.00 2007-09-07 15:13:52.375 250 12472.52 93.10 55323.57 88888.00 2007-09-07 15:13:52.500 250 12472.48 93.08 55323.53 88888.00 2007-09-07 15:13:52.625 250 12472.58 93.10 55323.57 88888.00 2007-09-07 15:13:52.750 250 12472.60 93.12 55323.60 88888.00 2007-09-07 15:13:52.875 250 12472.55 93.10 55323.57 88888.00 2007-09-07 15:13:53.000 250 12472.52 93.08 55323.53 88888.00 2007-09-07 15:13:53.125 250 12472.52 93.10 55323.53 88888.00 2007-09-07 15:13:53.250 250 12472.50 93.03 55323.55 88888.00 2007-09-07 15:13:53.375 250 12472.50 93.05 55323.55 88888.00 2007-09-07 15:13:53.500 250 12472.52 93.08 55323.55 88888.00 2007-09-07 15:13:53.625 250 12472.60 93.10 55323.57 88888.00 2007-09-07 15:13:53.750 250 12472.58 93.12 55323.57 88888.00 2007-09-07 15:13:53.875 250 12472.50 93.08 55323.57 88888.00 2007-09-07 15:13:54.000 250 12472.50 93.05 55323.55 88888.00 2007-09-07 15:13:54.125 250 12472.48 93.00 55323.50 88888.00 2007-09-07 15:13:54.250 250 12472.48 92.97 55323.53 88888.00 2007-09-07 15:13:54.375 250 12472.52 93.00 55323.50 88888.00 2007-09-07 15:13:54.500 250 12472.50 93.10 55323.53 88888.00 2007-09-07 15:13:54.625 250 12472.52 93.12 55323.53 88888.00 2007-09-07 15:13:54.750 250 12472.48 93.08 55323.50 88888.00 2007-09-07 15:13:54.875 250 12472.40 92.97 55323.50 88888.00 2007-09-07 15:13:55.000 250 12472.40 93.00 55323.50 88888.00 2007-09-07 15:13:55.125 250 12472.42 93.03 55323.53 88888.00 2007-09-07 15:13:55.250 250 12472.45 93.05 55323.53 88888.00 2007-09-07 15:13:55.375 250 12472.45 93.00 55323.53 88888.00 2007-09-07 15:13:55.500 250 12472.45 92.95 55323.50 88888.00 2007-09-07 15:13:55.625 250 12472.45 92.97 55323.55 88888.00 2007-09-07 15:13:55.750 250 12472.50 93.05 55323.60 88888.00 2007-09-07 15:13:55.875 250 12472.45 93.05 55323.60 88888.00 2007-09-07 15:13:56.000 250 12472.42 93.03 55323.57 88888.00 2007-09-07 15:13:56.125 250 12472.40 92.97 55323.57 88888.00 2007-09-07 15:13:56.250 250 12472.38 92.92 55323.57 88888.00 2007-09-07 15:13:56.375 250 12472.42 92.97 55323.57 88888.00 2007-09-07 15:13:56.500 250 12472.40 92.95 55323.55 88888.00 2007-09-07 15:13:56.625 250 12472.30 92.95 55323.55 88888.00 2007-09-07 15:13:56.750 250 12472.33 93.00 55323.53 88888.00 2007-09-07 15:13:56.875 250 12472.38 93.03 55323.53 88888.00 2007-09-07 15:13:57.000 250 12472.38 93.05 55323.55 88888.00 2007-09-07 15:13:57.125 250 12472.33 93.08 55323.55 88888.00 2007-09-07 15:13:57.250 250 12472.27 92.97 55323.55 88888.00 2007-09-07 15:13:57.375 250 12472.35 92.97 55323.57 88888.00 2007-09-07 15:13:57.500 250 12472.30 93.00 55323.55 88888.00 2007-09-07 15:13:57.625 250 12472.20 93.00 55323.53 88888.00 2007-09-07 15:13:57.750 250 12472.17 92.95 55323.53 88888.00 2007-09-07 15:13:57.875 250 12472.20 92.90 55323.50 88888.00 2007-09-07 15:13:58.000 250 12472.20 92.90 55323.53 88888.00 2007-09-07 15:13:58.125 250 12472.27 92.92 55323.55 88888.00 2007-09-07 15:13:58.250 250 12472.23 92.90 55323.57 88888.00 2007-09-07 15:13:58.375 250 12472.17 92.90 55323.55 88888.00 2007-09-07 15:13:58.500 250 12472.15 92.92 55323.55 88888.00 2007-09-07 15:13:58.625 250 12472.15 92.88 55323.55 88888.00 2007-09-07 15:13:58.750 250 12472.17 92.90 55323.55 88888.00 2007-09-07 15:13:58.875 250 12472.12 92.95 55323.55 88888.00 2007-09-07 15:13:59.000 250 12472.08 92.92 55323.50 88888.00 2007-09-07 15:13:59.125 250 12472.10 92.92 55323.53 88888.00 2007-09-07 15:13:59.250 250 12472.10 92.90 55323.53 88888.00 2007-09-07 15:13:59.375 250 12472.17 92.92 55323.55 88888.00 2007-09-07 15:13:59.500 250 12472.20 92.95 55323.55 88888.00 2007-09-07 15:13:59.625 250 12472.15 92.95 55323.55 88888.00 2007-09-07 15:13:59.750 250 12472.17 92.92 55323.60 88888.00 2007-09-07 15:13:59.875 250 12472.25 92.97 55323.57 88888.00 2007-09-07 15:14:00.000 250 12472.23 92.92 55323.53 88888.00 2007-09-07 15:14:00.125 250 12472.20 92.90 55323.53 88888.00 2007-09-07 15:14:00.250 250 12472.23 92.90 55323.57 88888.00 2007-09-07 15:14:00.375 250 12472.25 92.95 55323.55 88888.00 2007-09-07 15:14:00.500 250 12472.20 92.95 55323.55 88888.00 2007-09-07 15:14:00.625 250 12472.15 92.90 55323.55 88888.00 2007-09-07 15:14:00.750 250 12472.20 92.92 55323.57 88888.00 2007-09-07 15:14:00.875 250 12472.15 92.95 55323.57 88888.00 2007-09-07 15:14:01.000 250 12472.12 92.97 55323.55 88888.00 2007-09-07 15:14:01.125 250 12472.10 92.90 55323.55 88888.00 2007-09-07 15:14:01.250 250 12472.02 92.90 55323.53 88888.00 2007-09-07 15:14:01.375 250 12472.08 92.95 55323.57 88888.00 2007-09-07 15:14:01.500 250 12472.10 92.97 55323.57 88888.00 2007-09-07 15:14:01.625 250 12472.12 92.97 55323.57 88888.00 2007-09-07 15:14:01.750 250 12472.15 93.00 55323.60 88888.00 2007-09-07 15:14:01.875 250 12472.20 92.97 55323.57 88888.00 2007-09-07 15:14:02.000 250 12472.20 92.95 55323.57 88888.00 2007-09-07 15:14:02.125 250 12472.27 93.00 55323.57 88888.00 2007-09-07 15:14:02.250 250 12472.23 92.97 55323.57 88888.00 2007-09-07 15:14:02.375 250 12472.20 93.00 55323.57 88888.00 2007-09-07 15:14:02.500 250 12472.17 93.03 55323.60 88888.00 2007-09-07 15:14:02.625 250 12472.15 92.97 55323.60 88888.00 2007-09-07 15:14:02.750 250 12472.12 92.97 55323.57 88888.00 2007-09-07 15:14:02.875 250 12472.12 93.00 55323.60 88888.00 2007-09-07 15:14:03.000 250 12472.17 93.00 55323.55 88888.00 2007-09-07 15:14:03.125 250 12472.20 93.03 55323.55 88888.00 2007-09-07 15:14:03.250 250 12472.12 93.00 55323.57 88888.00 2007-09-07 15:14:03.375 250 12472.20 93.08 55323.55 88888.00 2007-09-07 15:14:03.500 250 12472.12 93.03 55323.50 88888.00 2007-09-07 15:14:03.625 250 12472.10 92.97 55323.47 88888.00 2007-09-07 15:14:03.750 250 12472.10 92.95 55323.45 88888.00 2007-09-07 15:14:03.875 250 12472.20 92.97 55323.50 88888.00 2007-09-07 15:14:04.000 250 12472.27 93.03 55323.50 88888.00 2007-09-07 15:14:04.125 250 12472.27 92.97 55323.53 88888.00 2007-09-07 15:14:04.250 250 12472.23 92.95 55323.50 88888.00 2007-09-07 15:14:04.375 250 12472.17 92.97 55323.50 88888.00 2007-09-07 15:14:04.500 250 12472.17 93.00 55323.53 88888.00 2007-09-07 15:14:04.625 250 12472.23 93.00 55323.50 88888.00 2007-09-07 15:14:04.750 250 12472.17 92.92 55323.50 88888.00 2007-09-07 15:14:04.875 250 12472.15 92.92 55323.50 88888.00 2007-09-07 15:14:05.000 250 12472.23 92.97 55323.50 88888.00 2007-09-07 15:14:05.125 250 12472.25 92.97 55323.50 88888.00 2007-09-07 15:14:05.250 250 12472.25 93.00 55323.50 88888.00 2007-09-07 15:14:05.375 250 12472.23 93.05 55323.47 88888.00 2007-09-07 15:14:05.500 250 12472.25 93.03 55323.53 88888.00 2007-09-07 15:14:05.625 250 12472.30 92.97 55323.50 88888.00 2007-09-07 15:14:05.750 250 12472.40 93.00 55323.50 88888.00 2007-09-07 15:14:05.875 250 12472.42 93.03 55323.45 88888.00 2007-09-07 15:14:06.000 250 12472.38 93.03 55323.45 88888.00 2007-09-07 15:14:06.125 250 12472.33 93.03 55323.47 88888.00 2007-09-07 15:14:06.250 250 12472.23 93.00 55323.47 88888.00 2007-09-07 15:14:06.375 250 12472.12 93.03 55323.45 88888.00 2007-09-07 15:14:06.500 250 12472.08 93.00 55323.43 88888.00 2007-09-07 15:14:06.625 250 12472.15 93.00 55323.45 88888.00 2007-09-07 15:14:06.750 250 12472.20 93.05 55323.45 88888.00 2007-09-07 15:14:06.875 250 12472.10 93.05 55323.47 88888.00 2007-09-07 15:14:07.000 250 12472.02 93.03 55323.47 88888.00 2007-09-07 15:14:07.125 250 12472.12 93.05 55323.47 88888.00 2007-09-07 15:14:07.250 250 12472.08 93.00 55323.47 88888.00 2007-09-07 15:14:07.375 250 12472.08 92.97 55323.45 88888.00 2007-09-07 15:14:07.500 250 12472.10 92.97 55323.47 88888.00 2007-09-07 15:14:07.625 250 12472.12 93.05 55323.47 88888.00 2007-09-07 15:14:07.750 250 12472.05 93.05 55323.47 88888.00 2007-09-07 15:14:07.875 250 12472.05 93.05 55323.47 88888.00 2007-09-07 15:14:08.000 250 12472.08 93.05 55323.47 88888.00 2007-09-07 15:14:08.125 250 12472.12 93.03 55323.47 88888.00 2007-09-07 15:14:08.250 250 12472.15 93.00 55323.47 88888.00 2007-09-07 15:14:08.375 250 12472.17 93.03 55323.50 88888.00 2007-09-07 15:14:08.500 250 12472.12 92.97 55323.47 88888.00 2007-09-07 15:14:08.625 250 12472.15 93.00 55323.47 88888.00 2007-09-07 15:14:08.750 250 12472.15 93.00 55323.47 88888.00 2007-09-07 15:14:08.875 250 12472.17 93.08 55323.53 88888.00 2007-09-07 15:14:09.000 250 12472.20 93.08 55323.50 88888.00 2007-09-07 15:14:09.125 250 12472.17 93.08 55323.47 88888.00 2007-09-07 15:14:09.250 250 12472.12 93.10 55323.50 88888.00 2007-09-07 15:14:09.375 250 12472.08 93.12 55323.47 88888.00 2007-09-07 15:14:09.500 250 12472.10 93.15 55323.50 88888.00 2007-09-07 15:14:09.625 250 12472.15 93.10 55323.50 88888.00 2007-09-07 15:14:09.750 250 12472.10 93.08 55323.50 88888.00 2007-09-07 15:14:09.875 250 12472.10 93.05 55323.50 88888.00 2007-09-07 15:14:10.000 250 12472.17 93.10 55323.47 88888.00 2007-09-07 15:14:10.125 250 12472.23 93.12 55323.45 88888.00 2007-09-07 15:14:10.250 250 12472.23 93.08 55323.45 88888.00 2007-09-07 15:14:10.375 250 12472.23 93.05 55323.45 88888.00 2007-09-07 15:14:10.500 250 12472.20 93.05 55323.45 88888.00 2007-09-07 15:14:10.625 250 12472.25 93.08 55323.43 88888.00 2007-09-07 15:14:10.750 250 12472.20 93.05 55323.45 88888.00 2007-09-07 15:14:10.875 250 12472.23 93.08 55323.47 88888.00 2007-09-07 15:14:11.000 250 12472.27 93.20 55323.50 88888.00 2007-09-07 15:14:11.125 250 12472.20 93.12 55323.53 88888.00 2007-09-07 15:14:11.250 250 12472.15 93.10 55323.53 88888.00 2007-09-07 15:14:11.375 250 12472.15 93.08 55323.50 88888.00 2007-09-07 15:14:11.500 250 12472.15 93.05 55323.47 88888.00 2007-09-07 15:14:11.625 250 12472.12 93.08 55323.43 88888.00 2007-09-07 15:14:11.750 250 12472.12 93.08 55323.45 88888.00 2007-09-07 15:14:11.875 250 12472.20 93.15 55323.47 88888.00 2007-09-07 15:14:12.000 250 12472.17 93.17 55323.47 88888.00 2007-09-07 15:14:12.125 250 12472.20 93.22 55323.50 88888.00 2007-09-07 15:14:12.250 250 12472.20 93.22 55323.47 88888.00 2007-09-07 15:14:12.375 250 12472.23 93.20 55323.43 88888.00 2007-09-07 15:14:12.500 250 12472.20 93.17 55323.43 88888.00 2007-09-07 15:14:12.625 250 12472.23 93.20 55323.43 88888.00 2007-09-07 15:14:12.750 250 12472.20 93.15 55323.43 88888.00 2007-09-07 15:14:12.875 250 12472.20 93.17 55323.45 88888.00 2007-09-07 15:14:13.000 250 12472.17 93.20 55323.43 88888.00 2007-09-07 15:14:13.125 250 12472.17 93.22 55323.45 88888.00 2007-09-07 15:14:13.250 250 12472.15 93.20 55323.45 88888.00 2007-09-07 15:14:13.375 250 12472.15 93.20 55323.47 88888.00 2007-09-07 15:14:13.500 250 12472.10 93.17 55323.50 88888.00 2007-09-07 15:14:13.625 250 12472.08 93.28 55323.50 88888.00 2007-09-07 15:14:13.750 250 12472.15 93.28 55323.50 88888.00 2007-09-07 15:14:13.875 250 12472.20 93.22 55323.45 88888.00 2007-09-07 15:14:14.000 250 12472.20 93.17 55323.47 88888.00 2007-09-07 15:14:14.125 250 12472.17 93.20 55323.50 88888.00 2007-09-07 15:14:14.250 250 12472.08 93.17 55323.50 88888.00 2007-09-07 15:14:14.375 250 12472.08 93.17 55323.45 88888.00 2007-09-07 15:14:14.500 250 12472.12 93.15 55323.43 88888.00 2007-09-07 15:14:14.625 250 12472.23 93.15 55323.43 88888.00 2007-09-07 15:14:14.750 250 12472.20 93.12 55323.43 88888.00 2007-09-07 15:14:14.875 250 12472.17 93.10 55323.40 88888.00 2007-09-07 15:14:16.000 250 12472.17 93.15 55323.38 88888.00 2007-09-07 15:14:16.125 250 12472.15 93.22 55323.38 88888.00 2007-09-07 15:14:16.250 250 12472.20 93.25 55323.40 88888.00 2007-09-07 15:14:16.375 250 12472.27 93.22 55323.43 88888.00 2007-09-07 15:14:16.500 250 12472.15 93.15 55323.40 88888.00 2007-09-07 15:14:16.625 250 12472.10 93.20 55323.43 88888.00 2007-09-07 15:14:16.750 250 12472.17 93.25 55323.40 88888.00 2007-09-07 15:14:16.875 250 12472.15 93.22 55323.38 88888.00 2007-09-07 15:14:16.000 250 12472.12 93.15 55323.35 88888.00 2007-09-07 15:14:16.125 250 12472.25 93.20 55323.40 88888.00 2007-09-07 15:14:16.250 250 12472.27 93.20 55323.43 88888.00 2007-09-07 15:14:16.375 250 12472.25 93.28 55323.43 88888.00 2007-09-07 15:14:16.500 250 12472.20 93.25 55323.35 88888.00 2007-09-07 15:14:16.625 250 12472.17 93.20 55323.35 88888.00 2007-09-07 15:14:16.750 250 12472.17 93.25 55323.38 88888.00 2007-09-07 15:14:16.875 250 12472.08 93.20 55323.40 88888.00 2007-09-07 15:14:17.000 250 12472.12 93.25 55323.40 88888.00 2007-09-07 15:14:17.125 250 12472.12 93.22 55323.35 88888.00 2007-09-07 15:14:17.250 250 12472.08 93.20 55323.35 88888.00 2007-09-07 15:14:17.375 250 12472.10 93.25 55323.32 88888.00 2007-09-07 15:14:17.500 250 12472.08 93.30 55323.35 88888.00 2007-09-07 15:14:17.625 250 12472.10 93.33 55323.38 88888.00 2007-09-07 15:14:17.750 250 12472.08 93.30 55323.35 88888.00 2007-09-07 15:14:17.875 250 12472.10 93.25 55323.35 88888.00 2007-09-07 15:14:18.000 250 12472.12 93.30 55323.35 88888.00 2007-09-07 15:14:18.125 250 12472.12 93.33 55323.38 88888.00 2007-09-07 15:14:18.250 250 12472.02 93.30 55323.35 88888.00 2007-09-07 15:14:18.375 250 12472.02 93.28 55323.38 88888.00 2007-09-07 15:14:18.500 250 12472.08 93.30 55323.43 88888.00 2007-09-07 15:14:18.625 250 12472.20 93.35 55323.40 88888.00 2007-09-07 15:14:18.750 250 12472.12 93.30 55323.35 88888.00 2007-09-07 15:14:18.875 250 12472.15 93.35 55323.35 88888.00 2007-09-07 15:14:19.000 250 12472.20 93.28 55323.38 88888.00 2007-09-07 15:14:19.125 250 12472.12 93.25 55323.38 88888.00 2007-09-07 15:14:19.250 250 12472.00 93.30 55323.38 88888.00 2007-09-07 15:14:19.375 250 12472.02 93.35 55323.38 88888.00 2007-09-07 15:14:19.500 250 12472.05 93.33 55323.32 88888.00 2007-09-07 15:14:19.625 250 12472.08 93.35 55323.32 88888.00 2007-09-07 15:14:19.750 250 12472.10 93.33 55323.32 88888.00 2007-09-07 15:14:19.875 250 12472.08 93.20 55323.32 88888.00 2007-09-07 15:14:20.000 250 12472.05 93.22 55323.30 88888.00 2007-09-07 15:14:20.125 250 12472.05 93.33 55323.38 88888.00 2007-09-07 15:14:20.250 250 12472.02 93.38 55323.43 88888.00 2007-09-07 15:14:20.375 250 12472.10 93.40 55323.43 88888.00 2007-09-07 15:14:20.500 250 12472.10 93.38 55323.35 88888.00 2007-09-07 15:14:20.625 250 12472.08 93.30 55323.35 88888.00 2007-09-07 15:14:20.750 250 12472.02 93.25 55323.32 88888.00 2007-09-07 15:14:20.875 250 12471.98 93.30 55323.32 88888.00 2007-09-07 15:14:21.000 250 12472.00 93.40 55323.32 88888.00 2007-09-07 15:14:21.125 250 12472.12 93.42 55323.32 88888.00 2007-09-07 15:14:21.250 250 12472.10 93.45 55323.35 88888.00 2007-09-07 15:14:21.375 250 12472.17 93.47 55323.38 88888.00 2007-09-07 15:14:21.500 250 12472.15 93.40 55323.35 88888.00 2007-09-07 15:14:21.625 250 12472.15 93.33 55323.32 88888.00 2007-09-07 15:14:21.750 250 12472.23 93.38 55323.35 88888.00 2007-09-07 15:14:21.875 250 12472.23 93.40 55323.35 88888.00 2007-09-07 15:14:22.000 250 12472.23 93.35 55323.32 88888.00 2007-09-07 15:14:22.125 250 12472.20 93.38 55323.32 88888.00 2007-09-07 15:14:22.250 250 12472.20 93.35 55323.35 88888.00 2007-09-07 15:14:22.375 250 12472.17 93.33 55323.30 88888.00 2007-09-07 15:14:22.500 250 12472.15 93.33 55323.32 88888.00 2007-09-07 15:14:22.625 250 12472.15 93.35 55323.38 88888.00 2007-09-07 15:14:22.750 250 12472.17 93.42 55323.35 88888.00 2007-09-07 15:14:22.875 250 12472.15 93.45 55323.35 88888.00 2007-09-07 15:14:23.000 250 12472.17 93.42 55323.32 88888.00 2007-09-07 15:14:23.125 250 12472.10 93.38 55323.35 88888.00 2007-09-07 15:14:23.250 250 12472.10 93.40 55323.38 88888.00 2007-09-07 15:14:23.375 250 12472.10 93.42 55323.35 88888.00 2007-09-07 15:14:23.500 250 12472.15 93.50 55323.35 88888.00 2007-09-07 15:14:23.625 250 12472.20 93.47 55323.38 88888.00 2007-09-07 15:14:23.750 250 12472.15 93.45 55323.38 88888.00 2007-09-07 15:14:23.875 250 12472.08 93.38 55323.32 88888.00 2007-09-07 15:14:24.000 250 12472.10 93.38 55323.32 88888.00 2007-09-07 15:14:24.125 250 12472.20 93.45 55323.38 88888.00 2007-09-07 15:14:24.250 250 12472.15 93.47 55323.32 88888.00 2007-09-07 15:14:24.375 250 12472.15 93.42 55323.28 88888.00 2007-09-07 15:14:24.500 250 12472.15 93.42 55323.30 88888.00 2007-09-07 15:14:24.625 250 12472.12 93.45 55323.32 88888.00 2007-09-07 15:14:24.750 250 12472.12 93.47 55323.32 88888.00 2007-09-07 15:14:24.875 250 12472.17 93.53 55323.32 88888.00 2007-09-07 15:14:25.000 250 12472.20 93.53 55323.30 88888.00 2007-09-07 15:14:25.125 250 12472.15 93.50 55323.28 88888.00 2007-09-07 15:14:25.250 250 12472.02 93.45 55323.28 88888.00 2007-09-07 15:14:25.375 250 12472.05 93.53 55323.28 88888.00 2007-09-07 15:14:25.500 250 12472.12 93.53 55323.28 88888.00 2007-09-07 15:14:25.625 250 12472.12 93.55 55323.30 88888.00 2007-09-07 15:14:25.750 250 12472.12 93.60 55323.30 88888.00 2007-09-07 15:14:25.875 250 12472.15 93.58 55323.30 88888.00 2007-09-07 15:14:26.000 250 12472.17 93.58 55323.30 88888.00 2007-09-07 15:14:26.125 250 12472.12 93.55 55323.30 88888.00 2007-09-07 15:14:26.250 250 12472.08 93.55 55323.28 88888.00 2007-09-07 15:14:26.375 250 12472.12 93.62 55323.28 88888.00 2007-09-07 15:14:26.500 250 12472.15 93.60 55323.28 88888.00 2007-09-07 15:14:26.625 250 12472.12 93.53 55323.22 88888.00 2007-09-07 15:14:26.750 250 12472.10 93.53 55323.25 88888.00 2007-09-07 15:14:26.875 250 12472.05 93.58 55323.28 88888.00 2007-09-07 15:14:27.000 250 12472.05 93.62 55323.30 88888.00 2007-09-07 15:14:27.125 250 12472.02 93.65 55323.30 88888.00 2007-09-07 15:14:27.250 250 12472.05 93.62 55323.30 88888.00 2007-09-07 15:14:27.375 250 12472.12 93.65 55323.28 88888.00 2007-09-07 15:14:27.500 250 12472.05 93.60 55323.28 88888.00 2007-09-07 15:14:27.625 250 12472.05 93.62 55323.25 88888.00 2007-09-07 15:14:27.750 250 12472.00 93.58 55323.22 88888.00 2007-09-07 15:14:27.875 250 12471.98 93.62 55323.22 88888.00 2007-09-07 15:14:28.000 250 12472.02 93.62 55323.25 88888.00 2007-09-07 15:14:28.125 250 12472.02 93.62 55323.25 88888.00 2007-09-07 15:14:28.250 250 12472.00 93.67 55323.22 88888.00 2007-09-07 15:14:28.375 250 12472.00 93.67 55323.25 88888.00 2007-09-07 15:14:28.500 250 12472.02 93.70 55323.25 88888.00 2007-09-07 15:14:28.625 250 12472.02 93.67 55323.25 88888.00 2007-09-07 15:14:28.750 250 12472.02 93.65 55323.20 88888.00 2007-09-07 15:14:28.875 250 12471.95 93.65 55323.18 88888.00 2007-09-07 15:14:29.000 250 12471.95 93.65 55323.20 88888.00 2007-09-07 15:14:29.125 250 12471.95 93.67 55323.18 88888.00 2007-09-07 15:14:29.250 250 12471.98 93.67 55323.18 88888.00 2007-09-07 15:14:29.375 250 12472.05 93.70 55323.20 88888.00 2007-09-07 15:14:29.500 250 12472.05 93.78 55323.22 88888.00 2007-09-07 15:14:29.625 250 12472.05 93.72 55323.20 88888.00 2007-09-07 15:14:29.750 250 12472.02 93.70 55323.18 88888.00 2007-09-07 15:14:29.875 250 12472.00 93.75 55323.18 88888.00 2007-09-07 15:14:30.000 250 12472.00 93.78 55323.20 88888.00 2007-09-07 15:14:30.125 250 12472.05 93.78 55323.18 88888.00 2007-09-07 15:14:30.250 250 12472.02 93.72 55323.22 88888.00 2007-09-07 15:14:30.375 250 12472.05 93.80 55323.25 88888.00 2007-09-07 15:14:30.500 250 12472.02 93.80 55323.28 88888.00 2007-09-07 15:14:30.625 250 12471.98 93.78 55323.22 88888.00 2007-09-07 15:14:30.750 250 12472.00 93.75 55323.18 88888.00 2007-09-07 15:14:30.875 250 12472.00 93.78 55323.18 88888.00 2007-09-07 15:14:31.000 250 12471.98 93.75 55323.15 88888.00 2007-09-07 15:14:31.125 250 12471.95 93.75 55323.18 88888.00 2007-09-07 15:14:31.250 250 12471.88 93.67 55323.15 88888.00 2007-09-07 15:14:31.375 250 12471.95 93.78 55323.15 88888.00 2007-09-07 15:14:31.500 250 12472.02 93.80 55323.18 88888.00 2007-09-07 15:14:31.625 250 12472.05 93.80 55323.18 88888.00 2007-09-07 15:14:31.750 250 12472.08 93.78 55323.18 88888.00 2007-09-07 15:14:31.875 250 12472.10 93.80 55323.18 88888.00 2007-09-07 15:14:32.000 250 12472.15 93.80 55323.20 88888.00 2007-09-07 15:14:32.125 250 12472.17 93.80 55323.22 88888.00 2007-09-07 15:14:32.250 250 12472.10 93.80 55323.22 88888.00 2007-09-07 15:14:32.375 250 12472.02 93.85 55323.20 88888.00 2007-09-07 15:14:32.500 250 12471.95 93.85 55323.20 88888.00 2007-09-07 15:14:32.625 250 12471.90 93.85 55323.18 88888.00 2007-09-07 15:14:32.750 250 12471.92 93.85 55323.20 88888.00 2007-09-07 15:14:32.875 250 12471.92 93.88 55323.20 88888.00 2007-09-07 15:14:33.000 250 12471.90 93.90 55323.18 88888.00 2007-09-07 15:14:33.125 250 12472.00 93.85 55323.20 88888.00 2007-09-07 15:14:33.250 250 12472.00 93.85 55323.18 88888.00 2007-09-07 15:14:33.375 250 12472.00 93.88 55323.18 88888.00 2007-09-07 15:14:33.500 250 12471.98 93.90 55323.15 88888.00 2007-09-07 15:14:33.625 250 12471.95 93.88 55323.18 88888.00 2007-09-07 15:14:33.750 250 12471.98 93.85 55323.20 88888.00 2007-09-07 15:14:33.875 250 12472.02 93.88 55323.18 88888.00 2007-09-07 15:14:34.000 250 12472.05 93.92 55323.20 88888.00 2007-09-07 15:14:34.125 250 12472.02 93.92 55323.25 88888.00 2007-09-07 15:14:34.250 250 12472.00 93.92 55323.30 88888.00 2007-09-07 15:14:34.375 250 12472.02 93.97 55323.25 88888.00 2007-09-07 15:14:34.500 250 12472.02 93.95 55323.22 88888.00 2007-09-07 15:14:34.625 250 12471.92 93.95 55323.20 88888.00 2007-09-07 15:14:34.750 250 12471.95 93.95 55323.20 88888.00 2007-09-07 15:14:34.875 250 12471.92 93.90 55323.20 88888.00 2007-09-07 15:14:35.000 250 12471.92 93.92 55323.20 88888.00 2007-09-07 15:14:35.125 250 12471.88 93.90 55323.20 88888.00 2007-09-07 15:14:35.250 250 12471.85 93.90 55323.20 88888.00 2007-09-07 15:14:35.375 250 12471.98 93.97 55323.25 88888.00 2007-09-07 15:14:35.500 250 12472.00 94.00 55323.25 88888.00 2007-09-07 15:14:35.625 250 12471.95 93.95 55323.22 88888.00 2007-09-07 15:14:35.750 250 12471.90 93.88 55323.20 88888.00 2007-09-07 15:14:35.875 250 12471.92 93.95 55323.18 88888.00 2007-09-07 15:14:36.000 250 12471.90 93.95 55323.18 88888.00 2007-09-07 15:14:36.125 250 12471.98 94.00 55323.20 88888.00 2007-09-07 15:14:36.250 250 12471.92 94.00 55323.22 88888.00 2007-09-07 15:14:36.375 250 12471.90 94.00 55323.22 88888.00 2007-09-07 15:14:36.500 250 12471.83 94.00 55323.22 88888.00 2007-09-07 15:14:36.625 250 12471.85 94.00 55323.22 88888.00 2007-09-07 15:14:36.750 250 12471.88 93.97 55323.22 88888.00 2007-09-07 15:14:36.875 250 12471.90 93.95 55323.20 88888.00 2007-09-07 15:14:37.000 250 12471.90 93.97 55323.18 88888.00 2007-09-07 15:14:37.125 250 12471.92 94.00 55323.20 88888.00 2007-09-07 15:14:37.250 250 12471.88 94.00 55323.20 88888.00 2007-09-07 15:14:37.375 250 12471.90 94.03 55323.18 88888.00 2007-09-07 15:14:37.500 250 12471.88 94.03 55323.18 88888.00 2007-09-07 15:14:37.625 250 12471.90 94.05 55323.20 88888.00 2007-09-07 15:14:37.750 250 12471.83 94.05 55323.18 88888.00 2007-09-07 15:14:37.875 250 12471.83 94.10 55323.18 88888.00 2007-09-07 15:14:38.000 250 12471.90 94.10 55323.18 88888.00 2007-09-07 15:14:38.125 250 12471.88 94.08 55323.20 88888.00 2007-09-07 15:14:38.250 250 12471.85 94.03 55323.20 88888.00 2007-09-07 15:14:38.375 250 12471.90 94.05 55323.12 88888.00 2007-09-07 15:14:38.500 250 12471.85 94.05 55323.15 88888.00 2007-09-07 15:14:38.625 250 12471.83 94.08 55323.15 88888.00 2007-09-07 15:14:38.750 250 12471.80 94.03 55323.10 88888.00 2007-09-07 15:14:38.875 250 12471.75 94.03 55323.10 88888.00 2007-09-07 15:14:39.000 250 12471.77 94.12 55323.15 88888.00 2007-09-07 15:14:39.125 250 12471.85 94.12 55323.18 88888.00 2007-09-07 15:14:39.250 250 12471.77 94.08 55323.15 88888.00 2007-09-07 15:14:39.375 250 12471.80 94.05 55323.15 88888.00 2007-09-07 15:14:39.500 250 12471.80 94.05 55323.12 88888.00 2007-09-07 15:14:39.625 250 12471.80 94.15 55323.15 88888.00 2007-09-07 15:14:39.750 250 12471.77 94.20 55323.15 88888.00 2007-09-07 15:14:39.875 250 12471.77 94.17 55323.15 88888.00 2007-09-07 15:14:40.000 250 12471.75 94.17 55323.18 88888.00 2007-09-07 15:14:40.125 250 12471.77 94.17 55323.18 88888.00 2007-09-07 15:14:40.250 250 12471.77 94.20 55323.18 88888.00 2007-09-07 15:14:40.375 250 12471.85 94.20 55323.18 88888.00 2007-09-07 15:14:40.500 250 12471.83 94.20 55323.18 88888.00 2007-09-07 15:14:40.625 250 12471.80 94.22 55323.15 88888.00 2007-09-07 15:14:40.750 250 12471.80 94.17 55323.15 88888.00 2007-09-07 15:14:40.875 250 12471.85 94.17 55323.15 88888.00 2007-09-07 15:14:41.000 250 12471.88 94.20 55323.18 88888.00 2007-09-07 15:14:41.125 250 12471.85 94.20 55323.20 88888.00 2007-09-07 15:14:41.250 250 12471.73 94.12 55323.15 88888.00 2007-09-07 15:14:41.375 250 12471.67 94.08 55323.12 88888.00 2007-09-07 15:14:41.500 250 12471.65 94.12 55323.15 88888.00 2007-09-07 15:14:41.625 250 12471.67 94.12 55323.12 88888.00 2007-09-07 15:14:41.750 250 12471.62 94.12 55323.12 88888.00 2007-09-07 15:14:41.875 250 12471.60 94.15 55323.12 88888.00 2007-09-07 15:14:42.000 250 12471.65 94.12 55323.12 88888.00 2007-09-07 15:14:42.125 250 12471.65 94.15 55323.12 88888.00 2007-09-07 15:14:42.250 250 12471.65 94.15 55323.15 88888.00 2007-09-07 15:14:42.375 250 12471.70 94.10 55323.12 88888.00 2007-09-07 15:14:42.500 250 12471.73 94.12 55323.15 88888.00 2007-09-07 15:14:42.625 250 12471.67 94.12 55323.12 88888.00 2007-09-07 15:14:42.750 250 12471.67 94.20 55323.10 88888.00 2007-09-07 15:14:42.875 250 12471.70 94.22 55323.12 88888.00 2007-09-07 15:14:43.000 250 12471.75 94.22 55323.12 88888.00 2007-09-07 15:14:43.125 250 12471.73 94.22 55323.12 88888.00 2007-09-07 15:14:43.250 250 12471.65 94.17 55323.12 88888.00 2007-09-07 15:14:43.375 250 12471.65 94.17 55323.12 88888.00 2007-09-07 15:14:43.500 250 12471.65 94.15 55323.15 88888.00 2007-09-07 15:14:43.625 250 12471.65 94.20 55323.12 88888.00 2007-09-07 15:14:43.750 250 12471.65 94.22 55323.12 88888.00 2007-09-07 15:14:43.875 250 12471.67 94.20 55323.12 88888.00 2007-09-07 15:14:44.000 250 12471.62 94.12 55323.07 88888.00 2007-09-07 15:14:44.125 250 12471.62 94.22 55323.12 88888.00 2007-09-07 15:14:44.250 250 12471.60 94.22 55323.12 88888.00 2007-09-07 15:14:44.375 250 12471.58 94.20 55323.12 88888.00 2007-09-07 15:14:44.500 250 12471.58 94.22 55323.15 88888.00 2007-09-07 15:14:44.625 250 12471.60 94.15 55323.15 88888.00 2007-09-07 15:14:44.750 250 12471.60 94.17 55323.12 88888.00 2007-09-07 15:14:44.875 250 12471.60 94.22 55323.12 88888.00 2007-09-07 15:14:45.000 250 12471.62 94.20 55323.07 88888.00 2007-09-07 15:14:45.125 250 12471.62 94.17 55323.07 88888.00 2007-09-07 15:14:45.250 250 12471.60 94.17 55323.10 88888.00 2007-09-07 15:14:45.375 250 12471.60 94.20 55323.07 88888.00 2007-09-07 15:14:45.500 250 12471.55 94.25 55323.10 88888.00 2007-09-07 15:14:45.625 250 12471.65 94.25 55323.12 88888.00 2007-09-07 15:14:45.750 250 12471.67 94.22 55323.12 88888.00 2007-09-07 15:14:45.875 250 12471.65 94.22 55323.07 88888.00 2007-09-07 15:14:46.000 250 12471.60 94.28 55323.10 88888.00 2007-09-07 15:14:46.125 250 12471.60 94.25 55323.10 88888.00 2007-09-07 15:14:46.250 250 12471.60 94.25 55323.10 88888.00 2007-09-07 15:14:46.375 250 12471.60 94.25 55323.10 88888.00 2007-09-07 15:14:46.500 250 12471.50 94.22 55323.12 88888.00 2007-09-07 15:14:46.625 250 12471.50 94.28 55323.15 88888.00 2007-09-07 15:14:46.750 250 12471.55 94.22 55323.12 88888.00 2007-09-07 15:14:46.875 250 12471.52 94.22 55323.10 88888.00 2007-09-07 15:14:47.000 250 12471.48 94.25 55323.12 88888.00 2007-09-07 15:14:47.125 250 12471.45 94.25 55323.12 88888.00 2007-09-07 15:14:47.250 250 12471.42 94.20 55323.15 88888.00 2007-09-07 15:14:47.375 250 12471.48 94.25 55323.20 88888.00 2007-09-07 15:14:47.500 250 12471.52 94.28 55323.20 88888.00 2007-09-07 15:14:47.625 250 12471.50 94.33 55323.20 88888.00 2007-09-07 15:14:47.750 250 12471.38 94.30 55323.15 88888.00 2007-09-07 15:14:47.875 250 12471.33 94.28 55323.18 88888.00 2007-09-07 15:14:48.000 250 12471.35 94.30 55323.12 88888.00 2007-09-07 15:14:48.125 250 12471.33 94.30 55323.07 88888.00 2007-09-07 15:14:48.250 250 12471.35 94.30 55323.10 88888.00 2007-09-07 15:14:48.375 250 12471.42 94.30 55323.12 88888.00 2007-09-07 15:14:48.500 250 12471.40 94.28 55323.10 88888.00 2007-09-07 15:14:48.625 250 12471.42 94.35 55323.12 88888.00 2007-09-07 15:14:48.750 250 12471.48 94.38 55323.12 88888.00 2007-09-07 15:14:48.875 250 12471.42 94.35 55323.10 88888.00 2007-09-07 15:14:49.000 250 12471.35 94.38 55323.10 88888.00 2007-09-07 15:14:49.125 250 12471.35 94.40 55323.20 88888.00 2007-09-07 15:14:49.250 250 12471.45 94.42 55323.22 88888.00 2007-09-07 15:14:49.375 250 12471.42 94.40 55323.20 88888.00 2007-09-07 15:14:49.500 250 12471.35 94.40 55323.20 88888.00 2007-09-07 15:14:49.625 250 12471.35 94.38 55323.20 88888.00 2007-09-07 15:14:49.750 250 12471.35 94.35 55323.18 88888.00 2007-09-07 15:14:49.875 250 12471.38 94.33 55323.18 88888.00 2007-09-07 15:14:50.000 250 12471.38 94.33 55323.12 88888.00 2007-09-07 15:14:50.125 250 12471.42 94.40 55323.15 88888.00 2007-09-07 15:14:50.250 250 12471.38 94.38 55323.12 88888.00 2007-09-07 15:14:50.375 250 12471.33 94.38 55323.15 88888.00 2007-09-07 15:14:50.500 250 12471.33 94.40 55323.18 88888.00 2007-09-07 15:14:50.625 250 12471.33 94.35 55323.18 88888.00 2007-09-07 15:14:50.750 250 12471.35 94.35 55323.15 88888.00 2007-09-07 15:14:50.875 250 12471.40 94.38 55323.15 88888.00 2007-09-07 15:14:51.000 250 12471.38 94.33 55323.12 88888.00 2007-09-07 15:14:51.125 250 12471.27 94.33 55323.15 88888.00 2007-09-07 15:14:51.250 250 12471.23 94.35 55323.12 88888.00 2007-09-07 15:14:51.375 250 12471.23 94.35 55323.15 88888.00 2007-09-07 15:14:51.500 250 12471.30 94.33 55323.18 88888.00 2007-09-07 15:14:51.625 250 12471.33 94.38 55323.18 88888.00 2007-09-07 15:14:51.750 250 12471.40 94.45 55323.18 88888.00 2007-09-07 15:14:51.875 250 12471.40 94.40 55323.15 88888.00 2007-09-07 15:14:52.000 250 12471.27 94.33 55323.10 88888.00 2007-09-07 15:14:52.125 250 12471.20 94.35 55323.15 88888.00 2007-09-07 15:14:52.250 250 12471.20 94.38 55323.18 88888.00 2007-09-07 15:14:52.375 250 12471.25 94.40 55323.18 88888.00 2007-09-07 15:14:52.500 250 12471.25 94.35 55323.18 88888.00 2007-09-07 15:14:52.625 250 12471.23 94.35 55323.15 88888.00 2007-09-07 15:14:52.750 250 12471.20 94.35 55323.15 88888.00 2007-09-07 15:14:52.875 250 12471.17 94.30 55323.15 88888.00 2007-09-07 15:14:53.000 250 12471.17 94.38 55323.18 88888.00 2007-09-07 15:14:53.125 250 12471.23 94.40 55323.18 88888.00 2007-09-07 15:14:53.250 250 12471.20 94.38 55323.12 88888.00 2007-09-07 15:14:53.375 250 12471.23 94.38 55323.12 88888.00 2007-09-07 15:14:53.500 250 12471.23 94.42 55323.15 88888.00 2007-09-07 15:14:53.625 250 12471.17 94.40 55323.12 88888.00 2007-09-07 15:14:53.750 250 12471.15 94.40 55323.12 88888.00 2007-09-07 15:14:53.875 250 12471.12 94.33 55323.07 88888.00 2007-09-07 15:14:54.000 250 12471.15 94.35 55323.10 88888.00 2007-09-07 15:14:54.125 250 12471.20 94.33 55323.10 88888.00 2007-09-07 15:14:54.250 250 12471.15 94.33 55323.10 88888.00 2007-09-07 15:14:54.375 250 12471.20 94.38 55323.10 88888.00 2007-09-07 15:14:54.500 250 12471.23 94.40 55323.10 88888.00 2007-09-07 15:14:54.625 250 12471.25 94.35 55323.07 88888.00 2007-09-07 15:14:54.750 250 12471.25 94.33 55323.10 88888.00 2007-09-07 15:14:54.875 250 12471.27 94.38 55323.12 88888.00 2007-09-07 15:14:55.000 250 12471.27 94.35 55323.10 88888.00 2007-09-07 15:14:55.125 250 12471.20 94.28 55323.07 88888.00 2007-09-07 15:14:55.250 250 12471.15 94.35 55323.07 88888.00 2007-09-07 15:14:55.375 250 12471.15 94.38 55323.07 88888.00 2007-09-07 15:14:55.500 250 12471.12 94.30 55323.03 88888.00 2007-09-07 15:14:55.625 250 12471.15 94.33 55323.00 88888.00 2007-09-07 15:14:55.750 250 12471.17 94.35 55323.05 88888.00 2007-09-07 15:14:55.875 250 12471.08 94.28 55323.05 88888.00 2007-09-07 15:14:56.000 250 12471.08 94.33 55323.05 88888.00 2007-09-07 15:14:56.125 250 12471.10 94.38 55323.10 88888.00 2007-09-07 15:14:56.250 250 12471.05 94.35 55323.10 88888.00 2007-09-07 15:14:56.375 250 12471.08 94.28 55323.10 88888.00 2007-09-07 15:14:56.500 250 12471.08 94.28 55323.10 88888.00 2007-09-07 15:14:56.625 250 12471.08 94.33 55323.15 88888.00 2007-09-07 15:14:56.750 250 12471.08 94.33 55323.18 88888.00 2007-09-07 15:14:56.875 250 12471.05 94.33 55323.20 88888.00 2007-09-07 15:14:57.000 250 12471.02 94.38 55323.18 88888.00 2007-09-07 15:14:57.125 250 12471.05 94.45 55323.18 88888.00 2007-09-07 15:14:57.250 250 12470.95 94.38 55323.18 88888.00 2007-09-07 15:14:57.375 250 12470.92 94.33 55323.18 88888.00 2007-09-07 15:14:57.500 250 12470.92 94.22 55323.15 88888.00 2007-09-07 15:14:57.625 250 12470.98 94.22 55323.12 88888.00 2007-09-07 15:14:57.750 250 12471.02 94.30 55323.10 88888.00 2007-09-07 15:14:57.875 250 12471.02 94.35 55323.10 88888.00 2007-09-07 15:14:58.000 250 12471.00 94.30 55323.10 88888.00 2007-09-07 15:14:58.125 250 12470.98 94.28 55323.12 88888.00 2007-09-07 15:14:58.250 250 12470.95 94.28 55323.18 88888.00 2007-09-07 15:14:58.375 250 12471.00 94.30 55323.15 88888.00 2007-09-07 15:14:58.500 250 12471.02 94.30 55323.12 88888.00 2007-09-07 15:14:58.625 250 12471.05 94.30 55323.15 88888.00 2007-09-07 15:14:58.750 250 12471.05 94.33 55323.18 88888.00 2007-09-07 15:14:58.875 250 12471.02 94.38 55323.20 88888.00 2007-09-07 15:14:59.000 250 12470.92 94.35 55323.20 88888.00 2007-09-07 15:14:59.125 250 12470.92 94.33 55323.18 88888.00 2007-09-07 15:14:59.250 250 12470.95 94.33 55323.20 88888.00 2007-09-07 15:14:59.375 250 12470.98 94.40 55323.20 88888.00 2007-09-07 15:14:59.500 250 12470.92 94.35 55323.20 88888.00 2007-09-07 15:14:59.625 250 12470.88 94.30 55323.18 88888.00 2007-09-07 15:14:59.750 250 12470.85 94.30 55323.15 88888.00 2007-09-07 15:14:59.875 250 12470.90 94.33 55323.18 88888.00 2007-09-07 15:15:00.000 250 12471.00 94.38 55323.18 88888.00 2007-09-07 15:15:00.125 250 12470.98 94.35 55323.20 88888.00 2007-09-07 15:15:00.250 250 12470.90 94.28 55323.20 88888.00 2007-09-07 15:15:00.375 250 12470.83 94.25 55323.18 88888.00 2007-09-07 15:15:00.500 250 12470.92 94.30 55323.20 88888.00 2007-09-07 15:15:00.625 250 12470.95 94.35 55323.18 88888.00 2007-09-07 15:15:00.750 250 12470.85 94.35 55323.18 88888.00 2007-09-07 15:15:00.875 250 12470.80 94.33 55323.18 88888.00 2007-09-07 15:15:01.000 250 12470.80 94.25 55323.15 88888.00 2007-09-07 15:15:01.125 250 12470.77 94.25 55323.15 88888.00 2007-09-07 15:15:01.250 250 12470.73 94.33 55323.18 88888.00 2007-09-07 15:15:01.375 250 12470.77 94.33 55323.15 88888.00 2007-09-07 15:15:01.500 250 12470.83 94.28 55323.12 88888.00 2007-09-07 15:15:01.625 250 12470.80 94.28 55323.12 88888.00 2007-09-07 15:15:01.750 250 12470.80 94.35 55323.12 88888.00 2007-09-07 15:15:01.875 250 12470.77 94.38 55323.15 88888.00 2007-09-07 15:15:02.000 250 12470.77 94.40 55323.12 88888.00 2007-09-07 15:15:02.125 250 12470.83 94.38 55323.15 88888.00 2007-09-07 15:15:02.250 250 12470.80 94.35 55323.18 88888.00 2007-09-07 15:15:02.375 250 12470.77 94.35 55323.15 88888.00 2007-09-07 15:15:02.500 250 12470.75 94.30 55323.12 88888.00 2007-09-07 15:15:02.625 250 12470.80 94.33 55323.12 88888.00 2007-09-07 15:15:02.750 250 12470.75 94.33 55323.18 88888.00 2007-09-07 15:15:02.875 250 12470.75 94.38 55323.18 88888.00 2007-09-07 15:15:03.000 250 12470.75 94.35 55323.12 88888.00 2007-09-07 15:15:03.125 250 12470.75 94.35 55323.10 88888.00 2007-09-07 15:15:03.250 250 12470.67 94.33 55323.05 88888.00 2007-09-07 15:15:03.375 250 12470.65 94.33 55323.03 88888.00 2007-09-07 15:15:03.500 250 12470.67 94.38 55323.07 88888.00 2007-09-07 15:15:03.625 250 12470.70 94.40 55323.07 88888.00 2007-09-07 15:15:03.750 250 12470.70 94.38 55323.07 88888.00 2007-09-07 15:15:03.875 250 12470.70 94.40 55323.10 88888.00 2007-09-07 15:15:04.000 250 12470.67 94.38 55323.07 88888.00 2007-09-07 15:15:04.125 250 12470.67 94.38 55323.07 88888.00 2007-09-07 15:15:04.250 250 12470.62 94.40 55323.10 88888.00 2007-09-07 15:15:04.375 250 12470.73 94.40 55323.07 88888.00 2007-09-07 15:15:04.500 250 12470.75 94.42 55323.10 88888.00 2007-09-07 15:15:04.625 250 12470.77 94.40 55323.10 88888.00 2007-09-07 15:15:04.750 250 12470.73 94.40 55323.07 88888.00 2007-09-07 15:15:04.875 250 12470.67 94.40 55323.10 88888.00 2007-09-07 15:15:05.000 250 12470.70 94.40 55323.10 88888.00 2007-09-07 15:15:05.125 250 12470.70 94.35 55323.12 88888.00 2007-09-07 15:15:05.250 250 12470.62 94.35 55323.10 88888.00 2007-09-07 15:15:05.375 250 12470.62 94.40 55323.15 88888.00 2007-09-07 15:15:05.500 250 12470.58 94.40 55323.12 88888.00 2007-09-07 15:15:05.625 250 12470.52 94.35 55323.12 88888.00 2007-09-07 15:15:05.750 250 12470.62 94.38 55323.15 88888.00 2007-09-07 15:15:05.875 250 12470.70 94.45 55323.12 88888.00 2007-09-07 15:15:06.000 250 12470.75 94.50 55323.07 88888.00 2007-09-07 15:15:06.125 250 12470.80 94.47 55323.07 88888.00 2007-09-07 15:15:06.250 250 12470.67 94.47 55323.10 88888.00 2007-09-07 15:15:06.375 250 12470.62 94.50 55323.10 88888.00 2007-09-07 15:15:06.500 250 12470.62 94.45 55323.07 88888.00 2007-09-07 15:15:06.625 250 12470.65 94.45 55323.07 88888.00 2007-09-07 15:15:06.750 250 12470.65 94.47 55323.10 88888.00 2007-09-07 15:15:06.875 250 12470.65 94.50 55323.12 88888.00 2007-09-07 15:15:07.000 250 12470.62 94.47 55323.07 88888.00 2007-09-07 15:15:07.125 250 12470.62 94.47 55323.07 88888.00 2007-09-07 15:15:07.250 250 12470.58 94.53 55323.12 88888.00 2007-09-07 15:15:07.375 250 12470.62 94.55 55323.12 88888.00 2007-09-07 15:15:07.500 250 12470.62 94.50 55323.12 88888.00 2007-09-07 15:15:07.625 250 12470.65 94.50 55323.12 88888.00 2007-09-07 15:15:07.750 250 12470.62 94.50 55323.10 88888.00 2007-09-07 15:15:07.875 250 12470.62 94.47 55323.10 88888.00 2007-09-07 15:15:08.000 250 12470.58 94.47 55323.07 88888.00 2007-09-07 15:15:08.125 250 12470.55 94.50 55323.10 88888.00 2007-09-07 15:15:08.250 250 12470.58 94.53 55323.10 88888.00 2007-09-07 15:15:08.375 250 12470.60 94.50 55323.07 88888.00 2007-09-07 15:15:08.500 250 12470.55 94.47 55323.12 88888.00 2007-09-07 15:15:08.625 250 12470.60 94.47 55323.12 88888.00 2007-09-07 15:15:08.750 250 12470.58 94.50 55323.07 88888.00 2007-09-07 15:15:08.875 250 12470.50 94.47 55323.05 88888.00 2007-09-07 15:15:09.000 250 12470.52 94.50 55323.07 88888.00 2007-09-07 15:15:09.125 250 12470.62 94.53 55323.10 88888.00 2007-09-07 15:15:09.250 250 12470.65 94.50 55323.12 88888.00 2007-09-07 15:15:09.375 250 12470.67 94.53 55323.10 88888.00 2007-09-07 15:15:09.500 250 12470.62 94.53 55323.10 88888.00 2007-09-07 15:15:09.625 250 12470.60 94.53 55323.07 88888.00 2007-09-07 15:15:09.750 250 12470.60 94.55 55323.07 88888.00 2007-09-07 15:15:09.875 250 12470.67 94.53 55323.07 88888.00 2007-09-07 15:15:10.000 250 12470.67 94.50 55323.05 88888.00 2007-09-07 15:15:10.125 250 12470.65 94.50 55323.05 88888.00 2007-09-07 15:15:10.250 250 12470.67 94.50 55323.05 88888.00 2007-09-07 15:15:10.375 250 12470.65 94.50 55323.10 88888.00 2007-09-07 15:15:10.500 250 12470.60 94.50 55323.10 88888.00 2007-09-07 15:15:10.625 250 12470.60 94.50 55323.10 88888.00 2007-09-07 15:15:10.750 250 12470.60 94.50 55323.05 88888.00 2007-09-07 15:15:10.875 250 12470.60 94.47 55323.00 88888.00 2007-09-07 15:15:11.000 250 12470.67 94.53 55323.00 88888.00 2007-09-07 15:15:11.125 250 12470.67 94.53 55323.03 88888.00 2007-09-07 15:15:11.250 250 12470.62 94.45 55323.03 88888.00 2007-09-07 15:15:11.375 250 12470.55 94.45 55323.00 88888.00 2007-09-07 15:15:11.500 250 12470.48 94.47 55323.03 88888.00 2007-09-07 15:15:11.625 250 12470.45 94.47 55323.03 88888.00 2007-09-07 15:15:11.750 250 12470.50 94.47 55323.03 88888.00 2007-09-07 15:15:11.875 250 12470.55 94.50 55323.05 88888.00 2007-09-07 15:15:12.000 250 12470.60 94.53 55323.03 88888.00 2007-09-07 15:15:12.125 250 12470.65 94.53 55323.07 88888.00 2007-09-07 15:15:12.250 250 12470.62 94.53 55323.05 88888.00 2007-09-07 15:15:12.375 250 12470.58 94.45 55323.03 88888.00 2007-09-07 15:15:12.500 250 12470.52 94.45 55323.03 88888.00 2007-09-07 15:15:12.625 250 12470.55 94.45 55323.00 88888.00 2007-09-07 15:15:12.750 250 12470.52 94.53 55323.05 88888.00 2007-09-07 15:15:12.875 250 12470.55 94.55 55323.07 88888.00 2007-09-07 15:15:13.000 250 12470.55 94.50 55323.05 88888.00 2007-09-07 15:15:13.125 250 12470.55 94.53 55323.05 88888.00 2007-09-07 15:15:13.250 250 12470.52 94.50 55323.07 88888.00 2007-09-07 15:15:13.375 250 12470.52 94.58 55323.07 88888.00 2007-09-07 15:15:13.500 250 12470.55 94.58 55323.05 88888.00 2007-09-07 15:15:13.625 250 12470.60 94.53 55323.00 88888.00 2007-09-07 15:15:13.750 250 12470.55 94.53 55323.03 88888.00 2007-09-07 15:15:13.875 250 12470.55 94.50 55323.07 88888.00 2007-09-07 15:15:14.000 250 12470.55 94.50 55323.07 88888.00 2007-09-07 15:15:14.125 250 12470.48 94.53 55323.05 88888.00 2007-09-07 15:15:14.250 250 12470.42 94.55 55323.07 88888.00 2007-09-07 15:15:14.375 250 12470.48 94.55 55323.07 88888.00 2007-09-07 15:15:14.500 250 12470.48 94.50 55323.03 88888.00 2007-09-07 15:15:14.625 250 12470.50 94.50 55323.00 88888.00 2007-09-07 15:15:14.750 250 12470.52 94.53 55323.05 88888.00 2007-09-07 15:15:14.875 250 12470.58 94.55 55323.07 88888.00 2007-09-07 15:15:15.000 250 12470.55 94.58 55323.07 88888.00 2007-09-07 15:15:15.125 250 12470.45 94.55 55323.05 88888.00 2007-09-07 15:15:15.250 250 12470.40 94.60 55323.05 88888.00 2007-09-07 15:15:15.375 250 12470.48 94.62 55323.05 88888.00 2007-09-07 15:15:15.500 250 12470.45 94.60 55323.07 88888.00 2007-09-07 15:15:15.625 250 12470.50 94.58 55323.07 88888.00 2007-09-07 15:15:15.750 250 12470.48 94.50 55323.05 88888.00 2007-09-07 15:15:15.875 250 12470.52 94.58 55323.05 88888.00 2007-09-07 15:15:16.000 250 12470.50 94.60 55323.05 88888.00 2007-09-07 15:15:16.125 250 12470.45 94.60 55323.07 88888.00 2007-09-07 15:15:16.250 250 12470.42 94.62 55323.15 88888.00 2007-09-07 15:15:16.375 250 12470.45 94.58 55323.12 88888.00 2007-09-07 15:15:16.500 250 12470.45 94.58 55323.10 88888.00 2007-09-07 15:15:16.625 250 12470.50 94.65 55323.07 88888.00 2007-09-07 15:15:16.750 250 12470.55 94.70 55323.10 88888.00 2007-09-07 15:15:16.875 250 12470.55 94.65 55323.07 88888.00 2007-09-07 15:15:17.000 250 12470.55 94.60 55323.07 88888.00 2007-09-07 15:15:17.125 250 12470.50 94.62 55323.10 88888.00 2007-09-07 15:15:17.250 250 12470.48 94.60 55323.07 88888.00 2007-09-07 15:15:17.375 250 12470.48 94.60 55323.07 88888.00 2007-09-07 15:15:17.500 250 12470.52 94.58 55323.05 88888.00 2007-09-07 15:15:17.625 250 12470.52 94.62 55323.03 88888.00 2007-09-07 15:15:17.750 250 12470.55 94.67 55323.05 88888.00 2007-09-07 15:15:17.875 250 12470.48 94.67 55323.05 88888.00 2007-09-07 15:15:18.000 250 12470.45 94.65 55323.00 88888.00 2007-09-07 15:15:18.125 250 12470.42 94.62 55322.97 88888.00 2007-09-07 15:15:18.250 250 12470.50 94.62 55322.97 88888.00 2007-09-07 15:15:18.375 250 12470.58 94.65 55323.00 88888.00 2007-09-07 15:15:18.500 250 12470.55 94.65 55323.00 88888.00 2007-09-07 15:15:18.625 250 12470.55 94.70 55323.03 88888.00 2007-09-07 15:15:18.750 250 12470.65 94.70 55323.05 88888.00 2007-09-07 15:15:18.875 250 12470.55 94.70 55323.03 88888.00 2007-09-07 15:15:19.000 250 12470.50 94.78 55323.03 88888.00 2007-09-07 15:15:19.125 250 12470.50 94.72 55323.03 88888.00 2007-09-07 15:15:19.250 250 12470.50 94.62 55323.03 88888.00 2007-09-07 15:15:19.375 250 12470.55 94.67 55323.03 88888.00 2007-09-07 15:15:19.500 250 12470.60 94.72 55323.00 88888.00 2007-09-07 15:15:19.625 250 12470.55 94.72 55323.00 88888.00 2007-09-07 15:15:19.750 250 12470.50 94.72 55323.03 88888.00 2007-09-07 15:15:19.875 250 12470.50 94.75 55323.03 88888.00 2007-09-07 15:15:20.000 250 12470.42 94.65 55322.95 88888.00 2007-09-07 15:15:20.125 250 12470.42 94.65 55322.97 88888.00 2007-09-07 15:15:20.250 250 12470.45 94.67 55323.00 88888.00 2007-09-07 15:15:20.375 250 12470.48 94.67 55322.97 88888.00 2007-09-07 15:15:20.500 250 12470.45 94.70 55323.00 88888.00 2007-09-07 15:15:20.625 250 12470.42 94.72 55323.00 88888.00 2007-09-07 15:15:20.750 250 12470.42 94.72 55323.00 88888.00 2007-09-07 15:15:20.875 250 12470.55 94.75 55323.05 88888.00 2007-09-07 15:15:21.000 250 12470.58 94.78 55323.03 88888.00 2007-09-07 15:15:21.125 250 12470.50 94.75 55322.97 88888.00 2007-09-07 15:15:21.250 250 12470.50 94.75 55323.00 88888.00 2007-09-07 15:15:21.375 250 12470.52 94.78 55322.97 88888.00 2007-09-07 15:15:21.500 250 12470.60 94.78 55322.97 88888.00 2007-09-07 15:15:21.625 250 12470.58 94.80 55323.00 88888.00 2007-09-07 15:15:21.750 250 12470.55 94.78 55323.00 88888.00 2007-09-07 15:15:21.875 250 12470.48 94.78 55323.00 88888.00 2007-09-07 15:15:22.000 250 12470.45 94.78 55322.97 88888.00 2007-09-07 15:15:22.125 250 12470.45 94.75 55322.95 88888.00 2007-09-07 15:15:22.250 250 12470.45 94.78 55322.97 88888.00 2007-09-07 15:15:22.375 250 12470.50 94.83 55322.97 88888.00 2007-09-07 15:15:22.500 250 12470.48 94.80 55322.95 88888.00 2007-09-07 15:15:22.625 250 12470.50 94.85 55322.97 88888.00 2007-09-07 15:15:22.750 250 12470.52 94.83 55322.97 88888.00 2007-09-07 15:15:22.875 250 12470.48 94.78 55323.00 88888.00 2007-09-07 15:15:23.000 250 12470.40 94.75 55322.97 88888.00 2007-09-07 15:15:23.125 250 12470.42 94.78 55322.95 88888.00 2007-09-07 15:15:23.250 250 12470.42 94.80 55322.97 88888.00 2007-09-07 15:15:23.375 250 12470.48 94.88 55322.97 88888.00 2007-09-07 15:15:23.500 250 12470.60 94.90 55323.00 88888.00 2007-09-07 15:15:23.625 250 12470.65 94.83 55323.00 88888.00 2007-09-07 15:15:23.750 250 12470.58 94.88 55323.00 88888.00 2007-09-07 15:15:23.875 250 12470.50 94.85 55322.97 88888.00 2007-09-07 15:15:24.000 250 12470.45 94.83 55322.95 88888.00 2007-09-07 15:15:24.125 250 12470.40 94.80 55322.93 88888.00 2007-09-07 15:15:24.250 250 12470.38 94.80 55322.95 88888.00 2007-09-07 15:15:24.375 250 12470.45 94.80 55322.95 88888.00 2007-09-07 15:15:24.500 250 12470.48 94.83 55322.93 88888.00 2007-09-07 15:15:24.625 250 12470.45 94.83 55322.90 88888.00 2007-09-07 15:15:24.750 250 12470.42 94.83 55322.93 88888.00 2007-09-07 15:15:24.875 250 12470.42 94.85 55322.95 88888.00 2007-09-07 15:15:25.000 250 12470.48 94.88 55322.93 88888.00 2007-09-07 15:15:25.125 250 12470.48 94.92 55322.93 88888.00 2007-09-07 15:15:25.250 250 12470.42 94.90 55322.95 88888.00 2007-09-07 15:15:25.375 250 12470.40 94.88 55322.95 88888.00 2007-09-07 15:15:25.500 250 12470.40 94.88 55322.95 88888.00 2007-09-07 15:15:25.625 250 12470.40 94.85 55322.93 88888.00 2007-09-07 15:15:25.750 250 12470.48 94.90 55322.95 88888.00 2007-09-07 15:15:25.875 250 12470.42 94.92 55322.93 88888.00 2007-09-07 15:15:26.000 250 12470.42 94.92 55322.90 88888.00 2007-09-07 15:15:26.125 250 12470.40 94.95 55322.90 88888.00 2007-09-07 15:15:26.250 250 12470.38 94.85 55322.93 88888.00 2007-09-07 15:15:26.375 250 12470.35 94.85 55322.93 88888.00 2007-09-07 15:15:26.500 250 12470.27 94.88 55322.93 88888.00 2007-09-07 15:15:26.625 250 12470.27 94.90 55322.95 88888.00 2007-09-07 15:15:26.750 250 12470.35 94.90 55322.93 88888.00 2007-09-07 15:15:26.875 250 12470.35 94.90 55322.90 88888.00 2007-09-07 15:15:27.000 250 12470.35 94.92 55322.90 88888.00 2007-09-07 15:15:27.125 250 12470.33 94.92 55322.93 88888.00 2007-09-07 15:15:27.250 250 12470.38 94.95 55322.95 88888.00 2007-09-07 15:15:27.375 250 12470.45 95.03 55323.00 88888.00 2007-09-07 15:15:27.500 250 12470.40 95.00 55323.03 88888.00 2007-09-07 15:15:27.625 250 12470.38 95.05 55323.00 88888.00 2007-09-07 15:15:27.750 250 12470.40 95.03 55323.00 88888.00 2007-09-07 15:15:27.875 250 12470.35 94.97 55322.97 88888.00 2007-09-07 15:15:28.000 250 12470.35 94.92 55322.95 88888.00 2007-09-07 15:15:28.125 250 12470.42 94.92 55322.97 88888.00 2007-09-07 15:15:28.250 250 12470.40 95.00 55323.00 88888.00 2007-09-07 15:15:28.375 250 12470.35 94.97 55322.97 88888.00 2007-09-07 15:15:28.500 250 12470.40 94.95 55322.95 88888.00 2007-09-07 15:15:28.625 250 12470.35 94.92 55322.90 88888.00 2007-09-07 15:15:28.750 250 12470.35 94.95 55322.93 88888.00 2007-09-07 15:15:28.875 250 12470.35 95.00 55322.95 88888.00 2007-09-07 15:15:29.000 250 12470.33 95.05 55322.93 88888.00 2007-09-07 15:15:29.125 250 12470.33 95.05 55322.93 88888.00 2007-09-07 15:15:29.250 250 12470.30 94.97 55322.95 88888.00 2007-09-07 15:15:29.375 250 12470.40 95.03 55322.97 88888.00 2007-09-07 15:15:29.500 250 12470.33 94.97 55322.93 88888.00 2007-09-07 15:15:29.625 250 12470.30 95.00 55322.93 88888.00 2007-09-07 15:15:29.750 250 12470.30 95.03 55322.95 88888.00 2007-09-07 15:15:29.875 250 12470.25 95.00 55322.90 88888.00 2007-09-07 15:15:30.000 250 12470.25 94.95 55322.90 88888.00 2007-09-07 15:15:30.125 250 12470.27 95.00 55322.90 88888.00 2007-09-07 15:15:30.250 250 12470.30 95.05 55322.95 88888.00 2007-09-07 15:15:30.375 250 12470.30 95.05 55322.88 88888.00 2007-09-07 15:15:30.500 250 12470.25 95.03 55322.90 88888.00 2007-09-07 15:15:30.625 250 12470.30 95.03 55322.93 88888.00 2007-09-07 15:15:30.750 250 12470.30 95.10 55322.95 88888.00 2007-09-07 15:15:30.875 250 12470.33 95.12 55322.95 88888.00 2007-09-07 15:15:31.000 250 12470.35 95.05 55322.90 88888.00 2007-09-07 15:15:31.125 250 12470.35 95.05 55322.93 88888.00 2007-09-07 15:15:31.250 250 12470.30 95.12 55322.93 88888.00 2007-09-07 15:15:31.375 250 12470.38 95.15 55322.93 88888.00 2007-09-07 15:15:31.500 250 12470.38 95.17 55322.93 88888.00 2007-09-07 15:15:31.625 250 12470.33 95.15 55322.93 88888.00 2007-09-07 15:15:31.750 250 12470.27 95.10 55322.88 88888.00 2007-09-07 15:15:31.875 250 12470.20 95.05 55322.82 88888.00 2007-09-07 15:15:32.000 250 12470.17 95.08 55322.85 88888.00 2007-09-07 15:15:32.125 250 12470.20 95.15 55322.90 88888.00 2007-09-07 15:15:32.250 250 12470.23 95.17 55322.93 88888.00 2007-09-07 15:15:32.375 250 12470.20 95.20 55322.90 88888.00 2007-09-07 15:15:32.500 250 12470.15 95.17 55322.88 88888.00 2007-09-07 15:15:32.625 250 12470.17 95.15 55322.88 88888.00 2007-09-07 15:15:32.750 250 12470.23 95.12 55322.90 88888.00 2007-09-07 15:15:32.875 250 12470.27 95.17 55322.90 88888.00 2007-09-07 15:15:33.000 250 12470.30 95.20 55322.90 88888.00 2007-09-07 15:15:33.125 250 12470.20 95.17 55322.90 88888.00 2007-09-07 15:15:33.250 250 12470.15 95.15 55322.90 88888.00 2007-09-07 15:15:33.375 250 12470.27 95.22 55322.88 88888.00 2007-09-07 15:15:33.500 250 12470.27 95.25 55322.88 88888.00 2007-09-07 15:15:33.625 250 12470.33 95.22 55322.93 88888.00 2007-09-07 15:15:33.750 250 12470.33 95.22 55322.93 88888.00 2007-09-07 15:15:33.875 250 12470.33 95.28 55322.95 88888.00 2007-09-07 15:15:34.000 250 12470.42 95.35 55322.93 88888.00 2007-09-07 15:15:34.125 250 12470.40 95.35 55322.88 88888.00 2007-09-07 15:15:34.250 250 12470.35 95.28 55322.90 88888.00 2007-09-07 15:15:34.375 250 12470.35 95.25 55322.88 88888.00 2007-09-07 15:15:34.500 250 12470.40 95.30 55322.93 88888.00 2007-09-07 15:15:34.625 250 12470.38 95.33 55322.93 88888.00 2007-09-07 15:15:34.750 250 12470.33 95.30 55322.90 88888.00 2007-09-07 15:15:34.875 250 12470.38 95.30 55322.90 88888.00 2007-09-07 15:15:35.000 250 12470.38 95.35 55322.90 88888.00 2007-09-07 15:15:35.125 250 12470.38 95.40 55322.90 88888.00 2007-09-07 15:15:35.250 250 12470.35 95.40 55322.90 88888.00 2007-09-07 15:15:35.375 250 12470.38 95.38 55322.90 88888.00 2007-09-07 15:15:35.500 250 12470.35 95.33 55322.88 88888.00 2007-09-07 15:15:35.625 250 12470.30 95.33 55322.90 88888.00 2007-09-07 15:15:35.750 250 12470.30 95.38 55322.93 88888.00 2007-09-07 15:15:35.875 250 12470.25 95.40 55322.93 88888.00 2007-09-07 15:15:36.000 250 12470.30 95.40 55322.93 88888.00 2007-09-07 15:15:36.125 250 12470.35 95.42 55322.93 88888.00 2007-09-07 15:15:36.250 250 12470.38 95.38 55322.93 88888.00 2007-09-07 15:15:36.375 250 12470.40 95.38 55322.88 88888.00 2007-09-07 15:15:36.500 250 12470.38 95.35 55322.85 88888.00 2007-09-07 15:15:36.625 250 12470.33 95.38 55322.90 88888.00 2007-09-07 15:15:36.750 250 12470.30 95.45 55322.93 88888.00 2007-09-07 15:15:36.875 250 12470.35 95.47 55322.90 88888.00 2007-09-07 15:15:37.000 250 12470.40 95.45 55322.88 88888.00 2007-09-07 15:15:37.125 250 12470.38 95.40 55322.90 88888.00 2007-09-07 15:15:37.250 250 12470.33 95.35 55322.85 88888.00 2007-09-07 15:15:37.375 250 12470.35 95.40 55322.82 88888.00 2007-09-07 15:15:37.500 250 12470.42 95.47 55322.82 88888.00 2007-09-07 15:15:37.625 250 12470.42 95.42 55322.82 88888.00 2007-09-07 15:15:37.750 250 12470.30 95.42 55322.80 88888.00 2007-09-07 15:15:37.875 250 12470.27 95.42 55322.80 88888.00 2007-09-07 15:15:38.000 250 12470.30 95.45 55322.82 88888.00 2007-09-07 15:15:38.125 250 12470.35 95.47 55322.85 88888.00 2007-09-07 15:15:38.250 250 12470.35 95.47 55322.82 88888.00 2007-09-07 15:15:38.375 250 12470.30 95.45 55322.82 88888.00 2007-09-07 15:15:38.500 250 12470.27 95.45 55322.82 88888.00 2007-09-07 15:15:38.625 250 12470.30 95.47 55322.82 88888.00 2007-09-07 15:15:38.750 250 12470.33 95.55 55322.85 88888.00 2007-09-07 15:15:38.875 250 12470.35 95.55 55322.90 88888.00 2007-09-07 15:15:39.000 250 12470.35 95.53 55322.93 88888.00 2007-09-07 15:15:39.125 250 12470.33 95.50 55322.88 88888.00 2007-09-07 15:15:39.250 250 12470.27 95.45 55322.82 88888.00 2007-09-07 15:15:39.375 250 12470.27 95.53 55322.82 88888.00 2007-09-07 15:15:39.500 250 12470.35 95.55 55322.88 88888.00 2007-09-07 15:15:39.625 250 12470.35 95.53 55322.90 88888.00 2007-09-07 15:15:39.750 250 12470.35 95.50 55322.93 88888.00 2007-09-07 15:15:39.875 250 12470.38 95.53 55322.90 88888.00 2007-09-07 15:15:40.000 250 12470.35 95.50 55322.88 88888.00 2007-09-07 15:15:40.125 250 12470.33 95.50 55322.85 88888.00 2007-09-07 15:15:40.250 250 12470.35 95.47 55322.85 88888.00 2007-09-07 15:15:40.375 250 12470.40 95.53 55322.85 88888.00 2007-09-07 15:15:40.500 250 12470.40 95.50 55322.85 88888.00 2007-09-07 15:15:40.625 250 12470.40 95.50 55322.88 88888.00 2007-09-07 15:15:40.750 250 12470.35 95.50 55322.85 88888.00 2007-09-07 15:15:40.875 250 12470.33 95.53 55322.82 88888.00 2007-09-07 15:15:41.000 250 12470.35 95.55 55322.85 88888.00 2007-09-07 15:15:41.125 250 12470.35 95.55 55322.85 88888.00 2007-09-07 15:15:41.250 250 12470.30 95.53 55322.80 88888.00 2007-09-07 15:15:41.375 250 12470.35 95.53 55322.82 88888.00 2007-09-07 15:15:41.500 250 12470.40 95.53 55322.80 88888.00 2007-09-07 15:15:41.625 250 12470.35 95.50 55322.85 88888.00 2007-09-07 15:15:41.750 250 12470.33 95.53 55322.80 88888.00 2007-09-07 15:15:41.875 250 12470.33 95.55 55322.80 88888.00 2007-09-07 15:15:42.000 250 12470.38 95.55 55322.78 88888.00 2007-09-07 15:15:42.125 250 12470.40 95.58 55322.80 88888.00 2007-09-07 15:15:42.250 250 12470.30 95.60 55322.80 88888.00 2007-09-07 15:15:42.375 250 12470.33 95.62 55322.80 88888.00 2007-09-07 15:15:42.500 250 12470.35 95.65 55322.82 88888.00 2007-09-07 15:15:42.625 250 12470.30 95.60 55322.80 88888.00 2007-09-07 15:15:42.750 250 12470.33 95.65 55322.78 88888.00 2007-09-07 15:15:42.875 250 12470.35 95.62 55322.78 88888.00 2007-09-07 15:15:43.000 250 12470.38 95.65 55322.78 88888.00 2007-09-07 15:15:43.125 250 12470.35 95.65 55322.78 88888.00 2007-09-07 15:15:43.250 250 12470.35 95.65 55322.78 88888.00 2007-09-07 15:15:43.375 250 12470.25 95.65 55322.78 88888.00 2007-09-07 15:15:43.500 250 12470.20 95.62 55322.80 88888.00 2007-09-07 15:15:43.625 250 12470.30 95.65 55322.78 88888.00 2007-09-07 15:15:43.750 250 12470.30 95.67 55322.78 88888.00 2007-09-07 15:15:43.875 250 12470.27 95.70 55322.80 88888.00 2007-09-07 15:15:44.000 250 12470.27 95.70 55322.75 88888.00 2007-09-07 15:15:44.125 250 12470.35 95.72 55322.78 88888.00 2007-09-07 15:15:44.250 250 12470.38 95.72 55322.78 88888.00 2007-09-07 15:15:44.375 250 12470.38 95.75 55322.78 88888.00 2007-09-07 15:15:44.500 250 12470.38 95.80 55322.80 88888.00 2007-09-07 15:15:44.625 250 12470.40 95.78 55322.80 88888.00 2007-09-07 15:15:44.750 250 12470.40 95.72 55322.75 88888.00 2007-09-07 15:15:44.875 250 12470.42 95.78 55322.80 88888.00 2007-09-07 15:15:45.000 250 12470.38 95.80 55322.78 88888.00 2007-09-07 15:15:45.125 250 12470.30 95.78 55322.78 88888.00 2007-09-07 15:15:45.250 250 12470.25 95.72 55322.80 88888.00 2007-09-07 15:15:45.375 250 12470.30 95.72 55322.78 88888.00 2007-09-07 15:15:45.500 250 12470.35 95.78 55322.78 88888.00 2007-09-07 15:15:45.625 250 12470.33 95.83 55322.85 88888.00 2007-09-07 15:15:45.750 250 12470.38 95.80 55322.82 88888.00 2007-09-07 15:15:45.875 250 12470.35 95.80 55322.82 88888.00 2007-09-07 15:15:46.000 250 12470.33 95.80 55322.82 88888.00 2007-09-07 15:15:46.125 250 12470.33 95.83 55322.88 88888.00 2007-09-07 15:15:46.250 250 12470.20 95.80 55322.80 88888.00 2007-09-07 15:15:46.375 250 12470.25 95.80 55322.80 88888.00 2007-09-07 15:15:46.500 250 12470.35 95.85 55322.80 88888.00 2007-09-07 15:15:46.625 250 12470.35 95.85 55322.82 88888.00 2007-09-07 15:15:46.750 250 12470.35 95.78 55322.80 88888.00 2007-09-07 15:15:46.875 250 12470.33 95.80 55322.78 88888.00 2007-09-07 15:15:47.000 250 12470.27 95.80 55322.80 88888.00 2007-09-07 15:15:47.125 250 12470.35 95.85 55322.82 88888.00 2007-09-07 15:15:47.250 250 12470.35 95.83 55322.85 88888.00 2007-09-07 15:15:47.375 250 12470.40 95.83 55322.85 88888.00 2007-09-07 15:15:47.500 250 12470.30 95.85 55322.82 88888.00 2007-09-07 15:15:47.625 250 12470.27 95.90 55322.85 88888.00 2007-09-07 15:15:47.750 250 12470.30 95.95 55322.82 88888.00 2007-09-07 15:15:47.875 250 12470.35 95.92 55322.78 88888.00 2007-09-07 15:15:48.000 250 12470.35 95.88 55322.78 88888.00 2007-09-07 15:15:48.125 250 12470.35 95.85 55322.80 88888.00 2007-09-07 15:15:48.250 250 12470.38 95.83 55322.80 88888.00 2007-09-07 15:15:48.375 250 12470.38 95.85 55322.78 88888.00 2007-09-07 15:15:48.500 250 12470.42 95.90 55322.78 88888.00 2007-09-07 15:15:48.625 250 12470.38 95.83 55322.80 88888.00 2007-09-07 15:15:48.750 250 12470.40 95.83 55322.78 88888.00 2007-09-07 15:15:48.875 250 12470.40 95.88 55322.82 88888.00 2007-09-07 15:15:49.000 250 12470.42 95.83 55322.78 88888.00 2007-09-07 15:15:49.125 250 12470.45 95.85 55322.78 88888.00 2007-09-07 15:15:49.250 250 12470.40 95.85 55322.78 88888.00 2007-09-07 15:15:49.375 250 12470.35 95.80 55322.75 88888.00 2007-09-07 15:15:49.500 250 12470.38 95.85 55322.75 88888.00 2007-09-07 15:15:49.625 250 12470.40 95.88 55322.75 88888.00 2007-09-07 15:15:49.750 250 12470.42 95.85 55322.75 88888.00 2007-09-07 15:15:49.875 250 12470.42 95.85 55322.70 88888.00 2007-09-07 15:15:50.000 250 12470.40 95.88 55322.72 88888.00 2007-09-07 15:15:50.125 250 12470.48 95.95 55322.75 88888.00 2007-09-07 15:15:50.250 250 12470.48 95.92 55322.78 88888.00 2007-09-07 15:15:50.375 250 12470.42 95.92 55322.78 88888.00 2007-09-07 15:15:50.500 250 12470.40 95.95 55322.72 88888.00 2007-09-07 15:15:50.625 250 12470.40 95.90 55322.68 88888.00 2007-09-07 15:15:50.750 250 12470.42 95.90 55322.72 88888.00 2007-09-07 15:15:50.875 250 12470.40 95.92 55322.72 88888.00 2007-09-07 15:15:51.000 250 12470.40 95.90 55322.72 88888.00 2007-09-07 15:15:51.125 250 12470.35 95.88 55322.70 88888.00 2007-09-07 15:15:51.250 250 12470.33 95.88 55322.78 88888.00 2007-09-07 15:15:51.375 250 12470.35 95.88 55322.75 88888.00 2007-09-07 15:15:51.500 250 12470.35 95.88 55322.75 88888.00 2007-09-07 15:15:51.625 250 12470.33 95.88 55322.75 88888.00 2007-09-07 15:15:51.750 250 12470.35 95.88 55322.75 88888.00 2007-09-07 15:15:51.875 250 12470.35 95.90 55322.75 88888.00 2007-09-07 15:15:52.000 250 12470.33 95.90 55322.75 88888.00 2007-09-07 15:15:52.125 250 12470.33 95.88 55322.75 88888.00 2007-09-07 15:15:52.250 250 12470.27 95.90 55322.78 88888.00 2007-09-07 15:15:52.375 250 12470.38 95.92 55322.72 88888.00 2007-09-07 15:15:52.500 250 12470.42 95.90 55322.72 88888.00 2007-09-07 15:15:52.625 250 12470.50 95.95 55322.72 88888.00 2007-09-07 15:15:52.750 250 12470.48 95.88 55322.72 88888.00 2007-09-07 15:15:52.875 250 12470.48 95.90 55322.75 88888.00 2007-09-07 15:15:53.000 250 12470.48 95.90 55322.75 88888.00 2007-09-07 15:15:53.125 250 12470.45 95.95 55322.72 88888.00 2007-09-07 15:15:53.250 250 12470.45 95.95 55322.72 88888.00 2007-09-07 15:15:53.375 250 12470.48 95.95 55322.72 88888.00 2007-09-07 15:15:53.500 250 12470.40 95.92 55322.75 88888.00 2007-09-07 15:15:53.625 250 12470.40 95.97 55322.80 88888.00 2007-09-07 15:15:53.750 250 12470.48 95.95 55322.82 88888.00 2007-09-07 15:15:53.875 250 12470.45 95.95 55322.82 88888.00 2007-09-07 15:15:54.000 250 12470.45 95.92 55322.80 88888.00 2007-09-07 15:15:54.125 250 12470.35 95.88 55322.78 88888.00 2007-09-07 15:15:54.250 250 12470.27 95.90 55322.80 88888.00 2007-09-07 15:15:54.375 250 12470.20 95.92 55322.78 88888.00 2007-09-07 15:15:54.500 250 12470.20 95.90 55322.80 88888.00 2007-09-07 15:15:54.625 250 12470.23 95.92 55322.78 88888.00 2007-09-07 15:15:54.750 250 12470.25 95.92 55322.72 88888.00 2007-09-07 15:15:54.875 250 12470.25 95.92 55322.72 88888.00 2007-09-07 15:15:55.000 250 12470.27 95.92 55322.72 88888.00 2007-09-07 15:15:55.125 250 12470.30 95.95 55322.75 88888.00 2007-09-07 15:15:55.250 250 12470.27 96.00 55322.78 88888.00 2007-09-07 15:15:55.375 250 12470.25 96.00 55322.75 88888.00 2007-09-07 15:15:55.500 250 12470.23 96.00 55322.75 88888.00 2007-09-07 15:15:55.625 250 12470.20 95.95 55322.75 88888.00 2007-09-07 15:15:55.750 250 12470.23 95.92 55322.72 88888.00 2007-09-07 15:15:55.875 250 12470.23 95.92 55322.80 88888.00 2007-09-07 15:15:56.000 250 12470.17 95.92 55322.80 88888.00 2007-09-07 15:15:56.125 250 12470.17 95.97 55322.78 88888.00 2007-09-07 15:15:56.250 250 12470.20 95.97 55322.80 88888.00 2007-09-07 15:15:56.375 250 12470.20 95.95 55322.82 88888.00 2007-09-07 15:15:56.500 250 12470.23 95.97 55322.80 88888.00 2007-09-07 15:15:56.625 250 12470.25 96.03 55322.78 88888.00 2007-09-07 15:15:56.750 250 12470.20 95.97 55322.75 88888.00 2007-09-07 15:15:56.875 250 12470.17 95.92 55322.75 88888.00 2007-09-07 15:15:57.000 250 12470.23 95.97 55322.78 88888.00 2007-09-07 15:15:57.125 250 12470.27 95.97 55322.78 88888.00 2007-09-07 15:15:57.250 250 12470.20 95.90 55322.78 88888.00 2007-09-07 15:15:57.375 250 12470.23 95.90 55322.78 88888.00 2007-09-07 15:15:57.500 250 12470.25 95.97 55322.78 88888.00 2007-09-07 15:15:57.625 250 12470.25 96.00 55322.80 88888.00 2007-09-07 15:15:57.750 250 12470.15 95.90 55322.78 88888.00 2007-09-07 15:15:57.875 250 12470.05 95.90 55322.78 88888.00 2007-09-07 15:15:58.000 250 12470.10 95.92 55322.75 88888.00 2007-09-07 15:15:58.125 250 12470.20 95.97 55322.78 88888.00 2007-09-07 15:15:58.250 250 12470.12 95.92 55322.75 88888.00 2007-09-07 15:15:58.375 250 12470.15 95.97 55322.75 88888.00 2007-09-07 15:15:58.500 250 12470.15 95.97 55322.78 88888.00 2007-09-07 15:15:58.625 250 12470.10 95.95 55322.78 88888.00 2007-09-07 15:15:58.750 250 12470.08 95.92 55322.75 88888.00 2007-09-07 15:15:58.875 250 12470.08 95.83 55322.78 88888.00 2007-09-07 15:15:59.000 250 12470.08 95.80 55322.75 88888.00 2007-09-07 15:15:59.125 250 12470.10 95.85 55322.78 88888.00 2007-09-07 15:15:59.250 250 12470.08 95.92 55322.80 88888.00 2007-09-07 15:15:59.375 250 12470.10 95.95 55322.78 88888.00 2007-09-07 15:15:59.500 250 12470.15 95.92 55322.78 88888.00 2007-09-07 15:15:59.625 250 12470.17 95.90 55322.80 88888.00 2007-09-07 15:15:59.750 250 12470.12 95.90 55322.78 88888.00 2007-09-07 15:15:59.875 250 12470.00 95.80 55322.75 88888.00 2007-09-07 15:16:00.000 250 12470.02 95.78 55322.75 88888.00 2007-09-07 15:16:00.125 250 12470.10 95.85 55322.82 88888.00 2007-09-07 15:16:00.250 250 12470.02 95.83 55322.78 88888.00 2007-09-07 15:16:00.375 250 12470.05 95.83 55322.78 88888.00 2007-09-07 15:16:00.500 250 12470.05 95.83 55322.78 88888.00 2007-09-07 15:16:00.625 250 12470.05 95.78 55322.75 88888.00 2007-09-07 15:16:00.750 250 12470.02 95.78 55322.78 88888.00 2007-09-07 15:16:00.875 250 12470.02 95.85 55322.80 88888.00 2007-09-07 15:16:01.000 250 12470.08 95.88 55322.82 88888.00 2007-09-07 15:16:01.125 250 12470.05 95.90 55322.88 88888.00 2007-09-07 15:16:01.250 250 12470.02 95.83 55322.88 88888.00 2007-09-07 15:16:01.375 250 12470.00 95.80 55322.85 88888.00 2007-09-07 15:16:01.500 250 12469.95 95.78 55322.78 88888.00 2007-09-07 15:16:01.625 250 12470.00 95.83 55322.75 88888.00 2007-09-07 15:16:01.750 250 12470.02 95.80 55322.78 88888.00 2007-09-07 15:16:01.875 250 12470.02 95.75 55322.80 88888.00 2007-09-07 15:16:02.000 250 12470.00 95.72 55322.78 88888.00 2007-09-07 15:16:02.125 250 12469.95 95.72 55322.78 88888.00 2007-09-07 15:16:02.250 250 12469.88 95.67 55322.75 88888.00 2007-09-07 15:16:02.375 250 12469.90 95.70 55322.75 88888.00 2007-09-07 15:16:02.500 250 12469.98 95.70 55322.78 88888.00 2007-09-07 15:16:02.625 250 12469.98 95.75 55322.72 88888.00 2007-09-07 15:16:02.750 250 12469.95 95.70 55322.72 88888.00 2007-09-07 15:16:02.875 250 12469.95 95.67 55322.72 88888.00 2007-09-07 15:16:03.000 250 12469.92 95.70 55322.70 88888.00 2007-09-07 15:16:03.125 250 12469.92 95.78 55322.72 88888.00 2007-09-07 15:16:03.250 250 12469.90 95.72 55322.75 88888.00 2007-09-07 15:16:03.375 250 12469.90 95.67 55322.72 88888.00 2007-09-07 15:16:03.500 250 12469.88 95.65 55322.72 88888.00 2007-09-07 15:16:03.625 250 12469.88 95.67 55322.72 88888.00 2007-09-07 15:16:03.750 250 12469.88 95.72 55322.78 88888.00 2007-09-07 15:16:03.875 250 12469.98 95.78 55322.78 88888.00 2007-09-07 15:16:04.000 250 12469.98 95.72 55322.80 88888.00 2007-09-07 15:16:04.125 250 12469.90 95.60 55322.78 88888.00 2007-09-07 15:16:04.250 250 12469.83 95.62 55322.80 88888.00 2007-09-07 15:16:04.375 250 12469.88 95.65 55322.80 88888.00 2007-09-07 15:16:04.500 250 12469.85 95.70 55322.80 88888.00 2007-09-07 15:16:04.625 250 12469.80 95.70 55322.82 88888.00 2007-09-07 15:16:04.750 250 12469.77 95.70 55322.82 88888.00 2007-09-07 15:16:04.875 250 12469.75 95.67 55322.82 88888.00 2007-09-07 15:16:05.000 250 12469.80 95.65 55322.82 88888.00 2007-09-07 15:16:05.125 250 12469.80 95.67 55322.82 88888.00 2007-09-07 15:16:05.250 250 12469.73 95.65 55322.82 88888.00 2007-09-07 15:16:05.375 250 12469.77 95.62 55322.82 88888.00 2007-09-07 15:16:05.500 250 12469.80 95.62 55322.82 88888.00 2007-09-07 15:16:05.625 250 12469.85 95.62 55322.82 88888.00 2007-09-07 15:16:05.750 250 12469.77 95.62 55322.82 88888.00 2007-09-07 15:16:05.875 250 12469.75 95.65 55322.82 88888.00 2007-09-07 15:16:06.000 250 12469.70 95.60 55322.82 88888.00 2007-09-07 15:16:06.125 250 12469.70 95.60 55322.78 88888.00 2007-09-07 15:16:06.250 250 12469.62 95.60 55322.78 88888.00 2007-09-07 15:16:06.375 250 12469.58 95.60 55322.78 88888.00 2007-09-07 15:16:06.500 250 12469.60 95.58 55322.82 88888.00 2007-09-07 15:16:06.625 250 12469.73 95.58 55322.85 88888.00 2007-09-07 15:16:06.750 250 12469.75 95.62 55322.88 88888.00 2007-09-07 15:16:06.875 250 12469.67 95.62 55322.82 88888.00 2007-09-07 15:16:07.000 250 12469.70 95.60 55322.85 88888.00 2007-09-07 15:16:07.125 250 12469.70 95.50 55322.85 88888.00 2007-09-07 15:16:07.250 250 12469.67 95.47 55322.82 88888.00 2007-09-07 15:16:07.375 250 12469.65 95.50 55322.82 88888.00 2007-09-07 15:16:07.500 250 12469.67 95.55 55322.82 88888.00 2007-09-07 15:16:07.625 250 12469.75 95.60 55322.85 88888.00 2007-09-07 15:16:07.750 250 12469.73 95.62 55322.85 88888.00 2007-09-07 15:16:07.875 250 12469.73 95.65 55322.82 88888.00 2007-09-07 15:16:08.000 250 12469.80 95.62 55322.82 88888.00 2007-09-07 15:16:08.125 250 12469.80 95.58 55322.82 88888.00 2007-09-07 15:16:08.250 250 12469.70 95.55 55322.85 88888.00 2007-09-07 15:16:08.375 250 12469.70 95.55 55322.85 88888.00 2007-09-07 15:16:08.500 250 12469.73 95.58 55322.82 88888.00 2007-09-07 15:16:08.625 250 12469.67 95.50 55322.82 88888.00 2007-09-07 15:16:08.750 250 12469.65 95.55 55322.85 88888.00 2007-09-07 15:16:08.875 250 12469.67 95.55 55322.82 88888.00 2007-09-07 15:16:09.000 250 12469.75 95.55 55322.80 88888.00 2007-09-07 15:16:09.125 250 12469.73 95.58 55322.80 88888.00 2007-09-07 15:16:09.250 250 12469.65 95.47 55322.82 88888.00 2007-09-07 15:16:09.375 250 12469.58 95.47 55322.82 88888.00 2007-09-07 15:16:09.500 250 12469.62 95.53 55322.80 88888.00 2007-09-07 15:16:09.625 250 12469.67 95.58 55322.82 88888.00 2007-09-07 15:16:09.750 250 12469.67 95.55 55322.82 88888.00 2007-09-07 15:16:09.875 250 12469.70 95.58 55322.82 88888.00 2007-09-07 15:16:10.000 250 12469.65 95.50 55322.80 88888.00 2007-09-07 15:16:10.125 250 12469.62 95.50 55322.82 88888.00 2007-09-07 15:16:10.250 250 12469.67 95.58 55322.82 88888.00 2007-09-07 15:16:10.375 250 12469.73 95.58 55322.78 88888.00 2007-09-07 15:16:10.500 250 12469.73 95.58 55322.82 88888.00 2007-09-07 15:16:10.625 250 12469.73 95.60 55322.85 88888.00 2007-09-07 15:16:10.750 250 12469.60 95.50 55322.85 88888.00 2007-09-07 15:16:10.875 250 12469.60 95.53 55322.82 88888.00 2007-09-07 15:16:11.000 250 12469.62 95.50 55322.80 88888.00 2007-09-07 15:16:11.125 250 12469.58 95.50 55322.82 88888.00 2007-09-07 15:16:11.250 250 12469.52 95.47 55322.85 88888.00 2007-09-07 15:16:11.375 250 12469.58 95.55 55322.88 88888.00 2007-09-07 15:16:11.500 250 12469.58 95.53 55322.82 88888.00 2007-09-07 15:16:11.625 250 12469.58 95.50 55322.82 88888.00 2007-09-07 15:16:11.750 250 12469.55 95.47 55322.80 88888.00 2007-09-07 15:16:11.875 250 12469.52 95.47 55322.82 88888.00 2007-09-07 15:16:12.000 250 12469.60 95.50 55322.82 88888.00 2007-09-07 15:16:12.125 250 12469.62 95.55 55322.82 88888.00 2007-09-07 15:16:12.250 250 12469.55 95.53 55322.80 88888.00 2007-09-07 15:16:12.375 250 12469.55 95.53 55322.80 88888.00 2007-09-07 15:16:12.500 250 12469.55 95.53 55322.82 88888.00 2007-09-07 15:16:12.625 250 12469.58 95.47 55322.82 88888.00 2007-09-07 15:16:12.750 250 12469.58 95.45 55322.80 88888.00 2007-09-07 15:16:12.875 250 12469.60 95.53 55322.78 88888.00 2007-09-07 15:16:13.000 250 12469.60 95.50 55322.78 88888.00 2007-09-07 15:16:13.125 250 12469.58 95.53 55322.80 88888.00 2007-09-07 15:16:13.250 250 12469.55 95.55 55322.82 88888.00 2007-09-07 15:16:13.375 250 12469.60 95.55 55322.80 88888.00 2007-09-07 15:16:13.500 250 12469.60 95.50 55322.78 88888.00 2007-09-07 15:16:13.625 250 12469.58 95.50 55322.80 88888.00 2007-09-07 15:16:13.750 250 12469.65 95.58 55322.82 88888.00 2007-09-07 15:16:13.875 250 12469.58 95.50 55322.80 88888.00 2007-09-07 15:16:14.000 250 12469.55 95.50 55322.80 88888.00 2007-09-07 15:16:14.125 250 12469.60 95.55 55322.82 88888.00 2007-09-07 15:16:14.250 250 12469.55 95.53 55322.82 88888.00 2007-09-07 15:16:14.375 250 12469.55 95.53 55322.82 88888.00 2007-09-07 15:16:14.500 250 12469.55 95.58 55322.78 88888.00 2007-09-07 15:16:14.625 250 12469.50 95.53 55322.75 88888.00 2007-09-07 15:16:14.750 250 12469.52 95.50 55322.80 88888.00 2007-09-07 15:16:14.875 250 12469.60 95.60 55322.82 88888.00 2007-09-07 15:16:15.000 250 12469.60 95.62 55322.80 88888.00 2007-09-07 15:16:15.125 250 12469.55 95.58 55322.80 88888.00 2007-09-07 15:16:15.250 250 12469.52 95.60 55322.78 88888.00 2007-09-07 15:16:15.375 250 12469.55 95.60 55322.78 88888.00 2007-09-07 15:16:15.500 250 12469.55 95.50 55322.78 88888.00 2007-09-07 15:16:15.625 250 12469.55 95.53 55322.78 88888.00 2007-09-07 15:16:15.750 250 12469.50 95.50 55322.75 88888.00 2007-09-07 15:16:15.875 250 12469.52 95.53 55322.82 88888.00 2007-09-07 15:16:16.000 250 12469.50 95.55 55322.80 88888.00 2007-09-07 15:16:16.125 250 12469.50 95.55 55322.80 88888.00 2007-09-07 15:16:16.250 250 12469.55 95.50 55322.82 88888.00 2007-09-07 15:16:16.375 250 12469.60 95.53 55322.80 88888.00 2007-09-07 15:16:16.500 250 12469.55 95.47 55322.78 88888.00 2007-09-07 15:16:16.625 250 12469.52 95.47 55322.78 88888.00 2007-09-07 15:16:16.750 250 12469.55 95.50 55322.80 88888.00 2007-09-07 15:16:16.875 250 12469.55 95.53 55322.82 88888.00 2007-09-07 15:16:17.000 250 12469.60 95.55 55322.80 88888.00 2007-09-07 15:16:17.125 250 12469.55 95.53 55322.82 88888.00 2007-09-07 15:16:17.250 250 12469.45 95.47 55322.80 88888.00 2007-09-07 15:16:17.375 250 12469.48 95.42 55322.80 88888.00 2007-09-07 15:16:17.500 250 12469.52 95.47 55322.85 88888.00 2007-09-07 15:16:17.625 250 12469.55 95.47 55322.82 88888.00 2007-09-07 15:16:17.750 250 12469.62 95.50 55322.82 88888.00 2007-09-07 15:16:17.875 250 12469.65 95.55 55322.85 88888.00 2007-09-07 15:16:18.000 250 12469.60 95.55 55322.80 88888.00 2007-09-07 15:16:18.125 250 12469.58 95.58 55322.82 88888.00 2007-09-07 15:16:18.250 250 12469.58 95.60 55322.82 88888.00 2007-09-07 15:16:18.375 250 12469.62 95.53 55322.82 88888.00 2007-09-07 15:16:18.500 250 12469.52 95.40 55322.75 88888.00 2007-09-07 15:16:18.625 250 12469.50 95.42 55322.78 88888.00 2007-09-07 15:16:18.750 250 12469.55 95.53 55322.78 88888.00 2007-09-07 15:16:18.875 250 12469.55 95.53 55322.78 88888.00 2007-09-07 15:16:19.000 250 12469.60 95.53 55322.78 88888.00 2007-09-07 15:16:19.125 250 12469.62 95.58 55322.82 88888.00 2007-09-07 15:16:19.250 250 12469.58 95.53 55322.82 88888.00 2007-09-07 15:16:19.375 250 12469.60 95.45 55322.80 88888.00 2007-09-07 15:16:19.500 250 12469.55 95.42 55322.78 88888.00 2007-09-07 15:16:19.625 250 12469.60 95.45 55322.82 88888.00 2007-09-07 15:16:19.750 250 12469.62 95.45 55322.85 88888.00 2007-09-07 15:16:19.875 250 12469.60 95.47 55322.80 88888.00 2007-09-07 15:16:20.000 250 12469.67 95.53 55322.75 88888.00 2007-09-07 15:16:20.125 250 12469.62 95.47 55322.75 88888.00 2007-09-07 15:16:20.250 250 12469.65 95.45 55322.72 88888.00 2007-09-07 15:16:20.375 250 12469.67 95.45 55322.72 88888.00 2007-09-07 15:16:20.500 250 12469.73 95.53 55322.72 88888.00 2007-09-07 15:16:20.625 250 12469.73 95.53 55322.75 88888.00 2007-09-07 15:16:20.750 250 12469.73 95.50 55322.72 88888.00 2007-09-07 15:16:20.875 250 12469.62 95.47 55322.72 88888.00 2007-09-07 15:16:21.000 250 12469.58 95.50 55322.80 88888.00 2007-09-07 15:16:21.125 250 12469.58 95.40 55322.78 88888.00 2007-09-07 15:16:21.250 250 12469.62 95.45 55322.82 88888.00 2007-09-07 15:16:21.375 250 12469.65 95.53 55322.82 88888.00 2007-09-07 15:16:21.500 250 12469.65 95.47 55322.78 88888.00 2007-09-07 15:16:21.625 250 12469.67 95.45 55322.78 88888.00 2007-09-07 15:16:21.750 250 12469.70 95.45 55322.80 88888.00 2007-09-07 15:16:21.875 250 12469.70 95.45 55322.78 88888.00 2007-09-07 15:16:22.000 250 12469.70 95.42 55322.78 88888.00 2007-09-07 15:16:22.125 250 12469.75 95.40 55322.75 88888.00 2007-09-07 15:16:22.250 250 12469.70 95.42 55322.78 88888.00 2007-09-07 15:16:22.375 250 12469.73 95.40 55322.75 88888.00 2007-09-07 15:16:22.500 250 12469.73 95.40 55322.78 88888.00 2007-09-07 15:16:22.625 250 12469.77 95.40 55322.80 88888.00 2007-09-07 15:16:22.750 250 12469.77 95.40 55322.80 88888.00 2007-09-07 15:16:22.875 250 12469.75 95.40 55322.78 88888.00 2007-09-07 15:16:23.000 250 12469.77 95.40 55322.78 88888.00 2007-09-07 15:16:23.125 250 12469.80 95.40 55322.78 88888.00 2007-09-07 15:16:23.250 250 12469.75 95.40 55322.75 88888.00 2007-09-07 15:16:23.375 250 12469.77 95.40 55322.72 88888.00 2007-09-07 15:16:23.500 250 12469.73 95.38 55322.75 88888.00 2007-09-07 15:16:23.625 250 12469.70 95.33 55322.78 88888.00 2007-09-07 15:16:23.750 250 12469.77 95.33 55322.75 88888.00 2007-09-07 15:16:23.875 250 12469.85 95.35 55322.72 88888.00 2007-09-07 15:16:24.000 250 12469.83 95.42 55322.75 88888.00 2007-09-07 15:16:24.125 250 12469.85 95.45 55322.80 88888.00 2007-09-07 15:16:24.250 250 12469.80 95.40 55322.80 88888.00 2007-09-07 15:16:24.375 250 12469.80 95.35 55322.82 88888.00 2007-09-07 15:16:24.500 250 12469.77 95.30 55322.75 88888.00 2007-09-07 15:16:24.625 250 12469.80 95.25 55322.75 88888.00 2007-09-07 15:16:24.750 250 12469.80 95.30 55322.75 88888.00 2007-09-07 15:16:24.875 250 12469.80 95.33 55322.75 88888.00 2007-09-07 15:16:25.000 250 12469.85 95.35 55322.80 88888.00 2007-09-07 15:16:25.125 250 12469.85 95.33 55322.80 88888.00 2007-09-07 15:16:25.250 250 12469.88 95.33 55322.78 88888.00 2007-09-07 15:16:25.375 250 12469.83 95.38 55322.78 88888.00 2007-09-07 15:16:25.500 250 12469.80 95.35 55322.82 88888.00 2007-09-07 15:16:25.625 250 12469.88 95.38 55322.82 88888.00 2007-09-07 15:16:25.750 250 12469.85 95.35 55322.80 88888.00 2007-09-07 15:16:25.875 250 12469.77 95.35 55322.78 88888.00 2007-09-07 15:16:26.000 250 12469.77 95.35 55322.78 88888.00 2007-09-07 15:16:26.125 250 12469.83 95.35 55322.78 88888.00 2007-09-07 15:16:26.250 250 12469.85 95.33 55322.78 88888.00 2007-09-07 15:16:26.375 250 12469.95 95.38 55322.78 88888.00 2007-09-07 15:16:26.500 250 12469.92 95.33 55322.75 88888.00 2007-09-07 15:16:26.625 250 12469.83 95.30 55322.72 88888.00 2007-09-07 15:16:26.750 250 12469.88 95.35 55322.78 88888.00 2007-09-07 15:16:26.875 250 12469.92 95.38 55322.78 88888.00 2007-09-07 15:16:27.000 250 12469.90 95.28 55322.75 88888.00 2007-09-07 15:16:27.125 250 12470.00 95.30 55322.75 88888.00 2007-09-07 15:16:27.250 250 12469.98 95.35 55322.80 88888.00 2007-09-07 15:16:27.375 250 12469.98 95.38 55322.80 88888.00 2007-09-07 15:16:27.500 250 12469.95 95.38 55322.78 88888.00 2007-09-07 15:16:27.625 250 12469.92 95.38 55322.72 88888.00 2007-09-07 15:16:27.750 250 12469.95 95.40 55322.75 88888.00 2007-09-07 15:16:27.875 250 12470.00 95.35 55322.78 88888.00 2007-09-07 15:16:28.000 250 12470.00 95.33 55322.78 88888.00 2007-09-07 15:16:28.125 250 12469.98 95.38 55322.75 88888.00 2007-09-07 15:16:28.250 250 12469.90 95.33 55322.75 88888.00 2007-09-07 15:16:28.375 250 12469.98 95.30 55322.75 88888.00 2007-09-07 15:16:28.500 250 12470.00 95.35 55322.78 88888.00 2007-09-07 15:16:28.625 250 12469.92 95.38 55322.80 88888.00 2007-09-07 15:16:28.750 250 12469.95 95.35 55322.78 88888.00 2007-09-07 15:16:28.875 250 12469.92 95.30 55322.78 88888.00 2007-09-07 15:16:29.000 250 12470.00 95.33 55322.75 88888.00 2007-09-07 15:16:29.125 250 12470.02 95.40 55322.75 88888.00 2007-09-07 15:16:29.250 250 12469.98 95.40 55322.70 88888.00 2007-09-07 15:16:29.375 250 12470.00 95.38 55322.70 88888.00 2007-09-07 15:16:29.500 250 12469.95 95.38 55322.70 88888.00 2007-09-07 15:16:29.625 250 12469.95 95.33 55322.68 88888.00 2007-09-07 15:16:29.750 250 12469.92 95.40 55322.68 88888.00 2007-09-07 15:16:29.875 250 12469.88 95.40 55322.68 88888.00 2007-09-07 15:16:30.000 250 12469.83 95.33 55322.62 88888.00 2007-09-07 15:16:30.125 250 12469.85 95.30 55322.62 88888.00 2007-09-07 15:16:30.250 250 12469.85 95.30 55322.65 88888.00 2007-09-07 15:16:30.375 250 12469.92 95.38 55322.62 88888.00 2007-09-07 15:16:30.500 250 12470.05 95.42 55322.65 88888.00 2007-09-07 15:16:30.625 250 12470.05 95.42 55322.68 88888.00 2007-09-07 15:16:30.750 250 12470.05 95.40 55322.68 88888.00 2007-09-07 15:16:30.875 250 12470.02 95.35 55322.68 88888.00 2007-09-07 15:16:31.000 250 12470.05 95.35 55322.62 88888.00 2007-09-07 15:16:31.125 250 12470.08 95.35 55322.62 88888.00 2007-09-07 15:16:31.250 250 12470.02 95.42 55322.68 88888.00 2007-09-07 15:16:31.375 250 12470.00 95.45 55322.68 88888.00 2007-09-07 15:16:31.500 250 12470.02 95.45 55322.70 88888.00 2007-09-07 15:16:31.625 250 12470.00 95.45 55322.70 88888.00 2007-09-07 15:16:31.750 250 12470.02 95.42 55322.68 88888.00 2007-09-07 15:16:31.875 250 12470.02 95.40 55322.68 88888.00 2007-09-07 15:16:32.000 250 12470.02 95.40 55322.68 88888.00 2007-09-07 15:16:32.125 250 12469.98 95.40 55322.65 88888.00 2007-09-07 15:16:32.250 250 12469.95 95.38 55322.65 88888.00 2007-09-07 15:16:32.375 250 12470.02 95.40 55322.68 88888.00 2007-09-07 15:16:32.500 250 12470.08 95.50 55322.72 88888.00 2007-09-07 15:16:32.625 250 12470.08 95.47 55322.72 88888.00 2007-09-07 15:16:32.750 250 12470.02 95.47 55322.72 88888.00 2007-09-07 15:16:32.875 250 12470.05 95.50 55322.70 88888.00 2007-09-07 15:16:33.000 250 12470.00 95.47 55322.70 88888.00 2007-09-07 15:16:33.125 250 12470.00 95.50 55322.72 88888.00 2007-09-07 15:16:33.250 250 12469.98 95.47 55322.75 88888.00 2007-09-07 15:16:33.375 250 12470.00 95.45 55322.75 88888.00 2007-09-07 15:16:33.500 250 12469.98 95.42 55322.72 88888.00 2007-09-07 15:16:33.625 250 12469.98 95.50 55322.78 88888.00 2007-09-07 15:16:33.750 250 12470.08 95.55 55322.80 88888.00 2007-09-07 15:16:33.875 250 12470.05 95.55 55322.78 88888.00 2007-09-07 15:16:34.000 250 12469.98 95.45 55322.78 88888.00 2007-09-07 15:16:34.125 250 12469.90 95.47 55322.72 88888.00 2007-09-07 15:16:34.250 250 12469.95 95.50 55322.72 88888.00 2007-09-07 15:16:34.375 250 12470.00 95.53 55322.75 88888.00 2007-09-07 15:16:34.500 250 12470.00 95.50 55322.72 88888.00 2007-09-07 15:16:34.625 250 12470.05 95.50 55322.72 88888.00 2007-09-07 15:16:34.750 250 12470.12 95.53 55322.75 88888.00 2007-09-07 15:16:34.875 250 12470.08 95.55 55322.70 88888.00 2007-09-07 15:16:35.000 250 12470.12 95.58 55322.72 88888.00 2007-09-07 15:16:35.125 250 12470.10 95.60 55322.75 88888.00 2007-09-07 15:16:35.250 250 12470.05 95.58 55322.72 88888.00 2007-09-07 15:16:35.375 250 12470.10 95.58 55322.72 88888.00 2007-09-07 15:16:35.500 250 12470.10 95.58 55322.70 88888.00 2007-09-07 15:16:35.625 250 12470.15 95.55 55322.72 88888.00 2007-09-07 15:16:35.750 250 12470.20 95.55 55322.72 88888.00 2007-09-07 15:16:35.875 250 12470.20 95.50 55322.70 88888.00 2007-09-07 15:16:36.000 250 12470.15 95.53 55322.68 88888.00 2007-09-07 15:16:36.125 250 12470.17 95.60 55322.72 88888.00 2007-09-07 15:16:36.250 250 12470.10 95.62 55322.72 88888.00 2007-09-07 15:16:36.375 250 12470.05 95.58 55322.68 88888.00 2007-09-07 15:16:36.500 250 12470.08 95.62 55322.70 88888.00 2007-09-07 15:16:36.625 250 12470.15 95.67 55322.70 88888.00 2007-09-07 15:16:36.750 250 12470.10 95.65 55322.70 88888.00 2007-09-07 15:16:36.875 250 12470.05 95.67 55322.70 88888.00 2007-09-07 15:16:37.000 250 12470.05 95.65 55322.70 88888.00 2007-09-07 15:16:37.125 250 12470.12 95.67 55322.70 88888.00 2007-09-07 15:16:37.250 250 12470.05 95.65 55322.62 88888.00 2007-09-07 15:16:37.375 250 12470.08 95.65 55322.62 88888.00 2007-09-07 15:16:37.500 250 12470.10 95.67 55322.62 88888.00 2007-09-07 15:16:37.625 250 12470.12 95.67 55322.62 88888.00 2007-09-07 15:16:37.750 250 12470.12 95.67 55322.62 88888.00 2007-09-07 15:16:37.875 250 12470.10 95.70 55322.60 88888.00 2007-09-07 15:16:38.000 250 12470.17 95.70 55322.62 88888.00 2007-09-07 15:16:38.125 250 12470.20 95.70 55322.65 88888.00 2007-09-07 15:16:38.250 250 12470.15 95.67 55322.62 88888.00 2007-09-07 15:16:38.375 250 12470.08 95.70 55322.60 88888.00 2007-09-07 15:16:38.500 250 12470.08 95.75 55322.60 88888.00 2007-09-07 15:16:38.625 250 12470.05 95.72 55322.60 88888.00 2007-09-07 15:16:38.750 250 12470.15 95.78 55322.65 88888.00 2007-09-07 15:16:38.875 250 12470.20 95.80 55322.62 88888.00 2007-09-07 15:16:39.000 250 12470.27 95.80 55322.65 88888.00 2007-09-07 15:16:39.125 250 12470.27 95.83 55322.70 88888.00 2007-09-07 15:16:39.250 250 12470.17 95.80 55322.70 88888.00 2007-09-07 15:16:39.375 250 12470.15 95.83 55322.68 88888.00 2007-09-07 15:16:39.500 250 12470.15 95.85 55322.70 88888.00 2007-09-07 15:16:39.625 250 12470.12 95.85 55322.65 88888.00 2007-09-07 15:16:39.750 250 12470.08 95.85 55322.65 88888.00 2007-09-07 15:16:39.875 250 12470.10 95.88 55322.65 88888.00 2007-09-07 15:16:40.000 250 12470.15 95.88 55322.65 88888.00 2007-09-07 15:16:40.125 250 12470.23 95.88 55322.68 88888.00 2007-09-07 15:16:40.250 250 12470.17 95.85 55322.70 88888.00 2007-09-07 15:16:40.375 250 12470.17 95.88 55322.68 88888.00 2007-09-07 15:16:40.500 250 12470.17 95.90 55322.68 88888.00 2007-09-07 15:16:40.625 250 12470.17 95.92 55322.62 88888.00 2007-09-07 15:16:40.750 250 12470.12 95.92 55322.62 88888.00 2007-09-07 15:16:40.875 250 12470.15 95.95 55322.65 88888.00 2007-09-07 15:16:41.000 250 12470.12 95.92 55322.62 88888.00 2007-09-07 15:16:41.125 250 12470.10 95.85 55322.65 88888.00 2007-09-07 15:16:41.250 250 12470.10 95.92 55322.62 88888.00 2007-09-07 15:16:41.375 250 12470.15 96.00 55322.60 88888.00 2007-09-07 15:16:41.500 250 12470.15 96.00 55322.60 88888.00 2007-09-07 15:16:41.625 250 12470.17 95.97 55322.62 88888.00 2007-09-07 15:16:41.750 250 12470.20 95.97 55322.62 88888.00 2007-09-07 15:16:41.875 250 12470.25 96.00 55322.62 88888.00 2007-09-07 15:16:42.000 250 12470.23 96.00 55322.60 88888.00 2007-09-07 15:16:42.125 250 12470.20 96.03 55322.62 88888.00 2007-09-07 15:16:42.250 250 12470.20 96.00 55322.60 88888.00 2007-09-07 15:16:42.375 250 12470.23 96.00 55322.62 88888.00 2007-09-07 15:16:42.500 250 12470.15 96.08 55322.65 88888.00 2007-09-07 15:16:42.625 250 12470.23 96.15 55322.65 88888.00 2007-09-07 15:16:42.750 250 12470.23 96.15 55322.62 88888.00 2007-09-07 15:16:42.875 250 12470.20 96.15 55322.60 88888.00 2007-09-07 15:16:43.000 250 12470.17 96.12 55322.57 88888.00 2007-09-07 15:16:43.125 250 12470.20 96.12 55322.60 88888.00 2007-09-07 15:16:43.250 250 12470.20 96.17 55322.60 88888.00 2007-09-07 15:16:43.375 250 12470.20 96.17 55322.55 88888.00 2007-09-07 15:16:43.500 250 12470.15 96.15 55322.55 88888.00 2007-09-07 15:16:43.625 250 12470.17 96.12 55322.55 88888.00 2007-09-07 15:16:43.750 250 12470.12 96.15 55322.55 88888.00 2007-09-07 15:16:43.875 250 12470.08 96.20 55322.57 88888.00 2007-09-07 15:16:44.000 250 12470.15 96.25 55322.57 88888.00 2007-09-07 15:16:44.125 250 12470.23 96.30 55322.55 88888.00 2007-09-07 15:16:44.250 250 12470.12 96.22 55322.55 88888.00 2007-09-07 15:16:44.375 250 12470.20 96.20 55322.57 88888.00 2007-09-07 15:16:44.500 250 12470.25 96.20 55322.57 88888.00 2007-09-07 15:16:44.625 250 12470.17 96.22 55322.57 88888.00 2007-09-07 15:16:44.750 250 12470.17 96.28 55322.60 88888.00 2007-09-07 15:16:44.875 250 12470.25 96.30 55322.60 88888.00 2007-09-07 15:16:45.000 250 12470.23 96.30 55322.60 88888.00 2007-09-07 15:16:45.125 250 12470.17 96.28 55322.62 88888.00 2007-09-07 15:16:45.250 250 12470.05 96.22 55322.60 88888.00 2007-09-07 15:16:45.375 250 12470.08 96.22 55322.57 88888.00 2007-09-07 15:16:45.500 250 12470.17 96.33 55322.62 88888.00 2007-09-07 15:16:45.625 250 12470.23 96.33 55322.60 88888.00 2007-09-07 15:16:45.750 250 12470.12 96.22 55322.60 88888.00 2007-09-07 15:16:45.875 250 12470.12 96.22 55322.60 88888.00 2007-09-07 15:16:46.000 250 12470.17 96.25 55322.60 88888.00 2007-09-07 15:16:46.125 250 12470.15 96.33 55322.60 88888.00 2007-09-07 15:16:46.250 250 12470.08 96.30 55322.60 88888.00 2007-09-07 15:16:46.375 250 12470.15 96.30 55322.60 88888.00 2007-09-07 15:16:46.500 250 12470.15 96.33 55322.62 88888.00 2007-09-07 15:16:46.625 250 12470.15 96.35 55322.60 88888.00 2007-09-07 15:16:46.750 250 12470.12 96.33 55322.60 88888.00 2007-09-07 15:16:46.875 250 12470.12 96.38 55322.62 88888.00 2007-09-07 15:16:47.000 250 12470.23 96.42 55322.62 88888.00 2007-09-07 15:16:47.125 250 12470.20 96.40 55322.60 88888.00 2007-09-07 15:16:47.250 250 12470.10 96.38 55322.62 88888.00 2007-09-07 15:16:47.375 250 12470.08 96.38 55322.60 88888.00 2007-09-07 15:16:47.500 250 12470.10 96.33 55322.57 88888.00 2007-09-07 15:16:47.625 250 12470.10 96.35 55322.57 88888.00 2007-09-07 15:16:47.750 250 12470.10 96.45 55322.60 88888.00 2007-09-07 15:16:47.875 250 12470.10 96.38 55322.62 88888.00 2007-09-07 15:16:48.000 250 12470.02 96.33 55322.60 88888.00 2007-09-07 15:16:48.125 250 12470.12 96.38 55322.60 88888.00 2007-09-07 15:16:48.250 250 12470.08 96.35 55322.60 88888.00 2007-09-07 15:16:48.375 250 12470.15 96.35 55322.65 88888.00 2007-09-07 15:16:48.500 250 12470.17 96.38 55322.65 88888.00 2007-09-07 15:16:48.625 250 12470.17 96.28 55322.62 88888.00 2007-09-07 15:16:48.750 250 12470.15 96.30 55322.60 88888.00 2007-09-07 15:16:48.875 250 12470.12 96.35 55322.60 88888.00 2007-09-07 15:16:49.000 250 12470.15 96.35 55322.60 88888.00 2007-09-07 15:16:49.125 250 12470.20 96.35 55322.60 88888.00 2007-09-07 15:16:49.250 250 12470.15 96.35 55322.62 88888.00 2007-09-07 15:16:49.375 250 12470.20 96.33 55322.65 88888.00 2007-09-07 15:16:49.500 250 12470.12 96.33 55322.62 88888.00 2007-09-07 15:16:49.625 250 12470.08 96.38 55322.65 88888.00 2007-09-07 15:16:49.750 250 12470.00 96.35 55322.62 88888.00 2007-09-07 15:16:49.875 250 12470.02 96.33 55322.62 88888.00 2007-09-07 15:16:50.000 250 12470.15 96.35 55322.60 88888.00 2007-09-07 15:16:50.125 250 12470.12 96.33 55322.60 88888.00 2007-09-07 15:16:50.250 250 12470.10 96.30 55322.65 88888.00 2007-09-07 15:16:50.375 250 12470.17 96.35 55322.65 88888.00 2007-09-07 15:16:50.500 250 12470.12 96.35 55322.60 88888.00 2007-09-07 15:16:50.625 250 12470.05 96.30 55322.57 88888.00 2007-09-07 15:16:50.750 250 12470.00 96.30 55322.57 88888.00 2007-09-07 15:16:50.875 250 12470.02 96.35 55322.60 88888.00 2007-09-07 15:16:51.000 250 12470.00 96.35 55322.62 88888.00 2007-09-07 15:16:51.125 250 12469.98 96.33 55322.57 88888.00 2007-09-07 15:16:51.250 250 12469.95 96.35 55322.60 88888.00 2007-09-07 15:16:51.375 250 12470.05 96.40 55322.62 88888.00 2007-09-07 15:16:51.500 250 12470.05 96.42 55322.62 88888.00 2007-09-07 15:16:51.625 250 12470.08 96.35 55322.62 88888.00 2007-09-07 15:16:51.750 250 12470.05 96.33 55322.60 88888.00 2007-09-07 15:16:51.875 250 12470.00 96.33 55322.60 88888.00 2007-09-07 15:16:52.000 250 12469.98 96.35 55322.57 88888.00 2007-09-07 15:16:52.125 250 12470.00 96.35 55322.60 88888.00 2007-09-07 15:16:52.250 250 12470.00 96.30 55322.60 88888.00 2007-09-07 15:16:52.375 250 12470.02 96.38 55322.57 88888.00 2007-09-07 15:16:52.500 250 12470.05 96.42 55322.57 88888.00 2007-09-07 15:16:52.625 250 12470.12 96.45 55322.62 88888.00 2007-09-07 15:16:52.750 250 12470.05 96.38 55322.57 88888.00 2007-09-07 15:16:52.875 250 12469.92 96.28 55322.55 88888.00 2007-09-07 15:16:53.000 250 12470.02 96.35 55322.57 88888.00 2007-09-07 15:16:53.125 250 12470.10 96.40 55322.57 88888.00 2007-09-07 15:16:53.250 250 12470.10 96.42 55322.62 88888.00 2007-09-07 15:16:53.375 250 12470.08 96.40 55322.62 88888.00 2007-09-07 15:16:53.500 250 12470.05 96.38 55322.62 88888.00 2007-09-07 15:16:53.625 250 12470.00 96.40 55322.62 88888.00 2007-09-07 15:16:53.750 250 12470.02 96.42 55322.60 88888.00 2007-09-07 15:16:53.875 250 12470.05 96.42 55322.55 88888.00 2007-09-07 15:16:54.000 250 12469.98 96.38 55322.55 88888.00 2007-09-07 15:16:54.125 250 12469.90 96.35 55322.53 88888.00 2007-09-07 15:16:54.250 250 12469.83 96.33 55322.55 88888.00 2007-09-07 15:16:54.375 250 12469.95 96.38 55322.57 88888.00 2007-09-07 15:16:54.500 250 12470.02 96.38 55322.60 88888.00 2007-09-07 15:16:54.625 250 12470.10 96.45 55322.60 88888.00 2007-09-07 15:16:54.750 250 12470.05 96.45 55322.57 88888.00 2007-09-07 15:16:54.875 250 12469.98 96.40 55322.57 88888.00 2007-09-07 15:16:55.000 250 12470.02 96.45 55322.57 88888.00 2007-09-07 15:16:55.125 250 12470.05 96.47 55322.60 88888.00 2007-09-07 15:16:55.250 250 12469.98 96.45 55322.62 88888.00 2007-09-07 15:16:55.375 250 12469.98 96.45 55322.68 88888.00 2007-09-07 15:16:55.500 250 12470.02 96.45 55322.65 88888.00 2007-09-07 15:16:55.625 250 12470.02 96.42 55322.62 88888.00 2007-09-07 15:16:55.750 250 12470.00 96.42 55322.62 88888.00 2007-09-07 15:16:55.875 250 12470.00 96.50 55322.65 88888.00 2007-09-07 15:16:56.000 250 12470.00 96.53 55322.62 88888.00 2007-09-07 15:16:56.125 250 12470.05 96.50 55322.65 88888.00 2007-09-07 15:16:56.250 250 12470.02 96.47 55322.65 88888.00 2007-09-07 15:16:56.375 250 12470.05 96.47 55322.62 88888.00 2007-09-07 15:16:56.500 250 12470.02 96.55 55322.65 88888.00 2007-09-07 15:16:56.625 250 12470.05 96.55 55322.65 88888.00 2007-09-07 15:16:56.750 250 12470.05 96.53 55322.65 88888.00 2007-09-07 15:16:56.875 250 12470.05 96.53 55322.68 88888.00 2007-09-07 15:16:57.000 250 12470.05 96.50 55322.62 88888.00 2007-09-07 15:16:57.125 250 12470.05 96.53 55322.65 88888.00 2007-09-07 15:16:57.250 250 12470.00 96.50 55322.65 88888.00 2007-09-07 15:16:57.375 250 12469.95 96.45 55322.62 88888.00 2007-09-07 15:16:57.500 250 12469.90 96.50 55322.65 88888.00 2007-09-07 15:16:57.625 250 12469.90 96.60 55322.68 88888.00 2007-09-07 15:16:57.750 250 12469.98 96.53 55322.65 88888.00 2007-09-07 15:16:57.875 250 12469.88 96.53 55322.57 88888.00 2007-09-07 15:16:58.000 250 12469.85 96.50 55322.55 88888.00 2007-09-07 15:16:58.125 250 12469.90 96.55 55322.57 88888.00 2007-09-07 15:16:58.250 250 12469.95 96.55 55322.60 88888.00 2007-09-07 15:16:58.375 250 12469.92 96.55 55322.57 88888.00 2007-09-07 15:16:58.500 250 12469.83 96.58 55322.55 88888.00 2007-09-07 15:16:58.625 250 12469.88 96.60 55322.60 88888.00 2007-09-07 15:16:58.750 250 12469.92 96.58 55322.60 88888.00 2007-09-07 15:16:58.875 250 12469.88 96.53 55322.62 88888.00 2007-09-07 15:16:59.000 250 12469.90 96.60 55322.57 88888.00 2007-09-07 15:16:59.125 250 12469.92 96.60 55322.60 88888.00 2007-09-07 15:16:59.250 250 12469.95 96.60 55322.60 88888.00 2007-09-07 15:16:59.375 250 12470.05 96.62 55322.57 88888.00 2007-09-07 15:16:59.500 250 12469.92 96.58 55322.57 88888.00 2007-09-07 15:16:59.625 250 12469.85 96.53 55322.57 88888.00 2007-09-07 15:16:59.750 250 12469.92 96.55 55322.57 88888.00 2007-09-07 15:16:59.875 250 12469.95 96.58 55322.60 88888.00 2007-09-07 15:17:00.000 250 12469.83 96.55 55322.55 88888.00 2007-09-07 15:17:00.125 250 12469.83 96.53 55322.57 88888.00 2007-09-07 15:17:00.250 250 12469.90 96.60 55322.60 88888.00 2007-09-07 15:17:00.375 250 12469.92 96.65 55322.62 88888.00 2007-09-07 15:17:00.500 250 12469.90 96.65 55322.57 88888.00 2007-09-07 15:17:00.625 250 12469.92 96.60 55322.57 88888.00 2007-09-07 15:17:00.750 250 12469.90 96.60 55322.60 88888.00 2007-09-07 15:17:00.875 250 12469.95 96.62 55322.60 88888.00 2007-09-07 15:17:01.000 250 12469.95 96.60 55322.55 88888.00 2007-09-07 15:17:01.125 250 12469.90 96.65 55322.57 88888.00 2007-09-07 15:17:01.250 250 12469.90 96.62 55322.57 88888.00 2007-09-07 15:17:01.375 250 12469.90 96.67 55322.57 88888.00 2007-09-07 15:17:01.500 250 12469.85 96.70 55322.60 88888.00 2007-09-07 15:17:01.625 250 12469.88 96.72 55322.65 88888.00 2007-09-07 15:17:01.750 250 12469.92 96.70 55322.60 88888.00 2007-09-07 15:17:01.875 250 12469.90 96.65 55322.60 88888.00 2007-09-07 15:17:02.000 250 12469.85 96.62 55322.57 88888.00 2007-09-07 15:17:02.125 250 12469.80 96.62 55322.62 88888.00 2007-09-07 15:17:02.250 250 12469.70 96.65 55322.57 88888.00 2007-09-07 15:17:02.375 250 12469.70 96.65 55322.57 88888.00 2007-09-07 15:17:02.500 250 12469.80 96.67 55322.57 88888.00 2007-09-07 15:17:02.625 250 12469.77 96.70 55322.57 88888.00 2007-09-07 15:17:02.750 250 12469.83 96.70 55322.55 88888.00 2007-09-07 15:17:02.875 250 12469.92 96.75 55322.60 88888.00 2007-09-07 15:17:03.000 250 12469.90 96.78 55322.60 88888.00 2007-09-07 15:17:03.125 250 12469.75 96.70 55322.57 88888.00 2007-09-07 15:17:03.250 250 12469.75 96.70 55322.55 88888.00 2007-09-07 15:17:03.375 250 12469.90 96.78 55322.57 88888.00 2007-09-07 15:17:03.500 250 12469.85 96.78 55322.55 88888.00 2007-09-07 15:17:03.625 250 12469.85 96.78 55322.55 88888.00 2007-09-07 15:17:03.750 250 12469.90 96.80 55322.57 88888.00 2007-09-07 15:17:03.875 250 12469.80 96.80 55322.57 88888.00 2007-09-07 15:17:04.000 250 12469.73 96.75 55322.60 88888.00 2007-09-07 15:17:04.125 250 12469.73 96.72 55322.65 88888.00 2007-09-07 15:17:04.250 250 12469.83 96.80 55322.68 88888.00 2007-09-07 15:17:04.375 250 12469.88 96.85 55322.62 88888.00 2007-09-07 15:17:04.500 250 12469.85 96.88 55322.60 88888.00 2007-09-07 15:17:04.625 250 12469.85 96.88 55322.62 88888.00 2007-09-07 15:17:04.750 250 12469.88 96.85 55322.60 88888.00 2007-09-07 15:17:04.875 250 12469.85 96.88 55322.60 88888.00 2007-09-07 15:17:05.000 250 12469.80 96.85 55322.60 88888.00 2007-09-07 15:17:05.125 250 12469.73 96.85 55322.60 88888.00 2007-09-07 15:17:05.250 250 12469.75 96.90 55322.62 88888.00 2007-09-07 15:17:05.375 250 12469.85 96.92 55322.62 88888.00 2007-09-07 15:17:05.500 250 12469.80 96.90 55322.60 88888.00 2007-09-07 15:17:05.625 250 12469.75 96.92 55322.60 88888.00 2007-09-07 15:17:05.750 250 12469.73 96.92 55322.62 88888.00 2007-09-07 15:17:05.875 250 12469.73 96.90 55322.62 88888.00 2007-09-07 15:17:06.000 250 12469.75 96.92 55322.62 88888.00 2007-09-07 15:17:06.125 250 12469.77 96.90 55322.60 88888.00 2007-09-07 15:17:06.250 250 12469.73 96.97 55322.65 88888.00 2007-09-07 15:17:06.375 250 12469.70 96.95 55322.65 88888.00 2007-09-07 15:17:06.500 250 12469.70 96.92 55322.60 88888.00 2007-09-07 15:17:06.625 250 12469.67 96.92 55322.60 88888.00 2007-09-07 15:17:06.750 250 12469.65 96.95 55322.65 88888.00 2007-09-07 15:17:06.875 250 12469.70 97.03 55322.62 88888.00 2007-09-07 15:17:07.000 250 12469.70 96.97 55322.60 88888.00 2007-09-07 15:17:07.125 250 12469.67 96.97 55322.60 88888.00 2007-09-07 15:17:07.250 250 12469.60 96.88 55322.60 88888.00 2007-09-07 15:17:07.375 250 12469.65 96.92 55322.60 88888.00 2007-09-07 15:17:07.500 250 12469.67 96.95 55322.60 88888.00 2007-09-07 15:17:07.625 250 12469.73 96.97 55322.60 88888.00 2007-09-07 15:17:07.750 250 12469.67 96.92 55322.57 88888.00 2007-09-07 15:17:07.875 250 12469.62 96.85 55322.60 88888.00 2007-09-07 15:17:08.000 250 12469.60 96.97 55322.60 88888.00 2007-09-07 15:17:08.125 250 12469.60 97.08 55322.65 88888.00 2007-09-07 15:17:08.250 250 12469.60 97.03 55322.68 88888.00 2007-09-07 15:17:08.375 250 12469.55 96.92 55322.65 88888.00 2007-09-07 15:17:08.500 250 12469.50 96.90 55322.65 88888.00 2007-09-07 15:17:08.625 250 12469.50 96.88 55322.62 88888.00 2007-09-07 15:17:08.750 250 12469.55 96.95 55322.65 88888.00 2007-09-07 15:17:08.875 250 12469.62 96.97 55322.68 88888.00 2007-09-07 15:17:09.000 250 12469.65 96.97 55322.68 88888.00 2007-09-07 15:17:09.125 250 12469.67 97.03 55322.68 88888.00 2007-09-07 15:17:09.250 250 12469.65 97.00 55322.62 88888.00 2007-09-07 15:17:09.375 250 12469.55 96.92 55322.60 88888.00 2007-09-07 15:17:09.500 250 12469.60 96.90 55322.65 88888.00 2007-09-07 15:17:09.625 250 12469.62 96.92 55322.65 88888.00 2007-09-07 15:17:09.750 250 12469.60 96.90 55322.62 88888.00 2007-09-07 15:17:09.875 250 12469.70 96.97 55322.65 88888.00 2007-09-07 15:17:10.000 250 12469.70 96.95 55322.68 88888.00 2007-09-07 15:17:10.125 250 12469.65 96.90 55322.62 88888.00 2007-09-07 15:17:10.250 250 12469.58 96.90 55322.62 88888.00 2007-09-07 15:17:10.375 250 12469.60 96.92 55322.65 88888.00 2007-09-07 15:17:10.500 250 12469.62 96.90 55322.65 88888.00 2007-09-07 15:17:10.625 250 12469.70 96.95 55322.65 88888.00 2007-09-07 15:17:10.750 250 12469.73 96.97 55322.65 88888.00 2007-09-07 15:17:10.875 250 12469.70 96.95 55322.68 88888.00 2007-09-07 15:17:11.000 250 12469.62 96.92 55322.62 88888.00 2007-09-07 15:17:11.125 250 12469.55 96.88 55322.60 88888.00 2007-09-07 15:17:11.250 250 12469.60 96.92 55322.62 88888.00 2007-09-07 15:17:11.375 250 12469.65 96.90 55322.65 88888.00 2007-09-07 15:17:11.500 250 12469.60 96.85 55322.60 88888.00 2007-09-07 15:17:11.625 250 12469.60 96.85 55322.57 88888.00 2007-09-07 15:17:11.750 250 12469.70 96.90 55322.60 88888.00 2007-09-07 15:17:11.875 250 12469.80 96.92 55322.62 88888.00 2007-09-07 15:17:12.000 250 12469.77 96.92 55322.65 88888.00 2007-09-07 15:17:12.125 250 12469.80 96.92 55322.68 88888.00 2007-09-07 15:17:12.250 250 12469.73 96.90 55322.65 88888.00 2007-09-07 15:17:12.375 250 12469.62 96.90 55322.68 88888.00 2007-09-07 15:17:12.500 250 12469.62 96.95 55322.68 88888.00 2007-09-07 15:17:12.625 250 12469.70 96.90 55322.65 88888.00 2007-09-07 15:17:12.750 250 12469.75 96.92 55322.68 88888.00 2007-09-07 15:17:12.875 250 12469.75 96.92 55322.62 88888.00 2007-09-07 15:17:13.000 250 12469.75 96.97 55322.60 88888.00 2007-09-07 15:17:13.125 250 12469.67 97.00 55322.65 88888.00 2007-09-07 15:17:13.250 250 12469.75 96.97 55322.70 88888.00 2007-09-07 15:17:13.375 250 12469.75 96.97 55322.70 88888.00 2007-09-07 15:17:13.500 250 12469.73 96.88 55322.62 88888.00 2007-09-07 15:17:13.625 250 12469.75 96.85 55322.60 88888.00 2007-09-07 15:17:13.750 250 12469.75 96.92 55322.60 88888.00 2007-09-07 15:17:13.875 250 12469.77 97.00 55322.60 88888.00 2007-09-07 15:17:14.000 250 12469.80 96.97 55322.62 88888.00 2007-09-07 15:17:14.125 250 12469.80 96.90 55322.62 88888.00 2007-09-07 15:17:14.250 250 12469.75 96.88 55322.62 88888.00 2007-09-07 15:17:14.375 250 12469.80 96.95 55322.65 88888.00 2007-09-07 15:17:14.500 250 12469.73 96.95 55322.60 88888.00 2007-09-07 15:17:14.625 250 12469.75 96.92 55322.57 88888.00 2007-09-07 15:17:14.750 250 12469.80 96.92 55322.62 88888.00 2007-09-07 15:17:14.875 250 12469.85 96.90 55322.62 88888.00 2007-09-07 15:17:15.000 250 12469.80 96.90 55322.65 88888.00 2007-09-07 15:17:15.125 250 12469.75 96.90 55322.65 88888.00 2007-09-07 15:17:15.250 250 12469.80 96.88 55322.65 88888.00 2007-09-07 15:17:15.375 250 12469.83 96.88 55322.65 88888.00 2007-09-07 15:17:15.500 250 12469.83 96.90 55322.65 88888.00 2007-09-07 15:17:15.625 250 12469.85 96.92 55322.70 88888.00 2007-09-07 15:17:15.750 250 12469.85 96.95 55322.68 88888.00 2007-09-07 15:17:15.875 250 12469.80 96.90 55322.65 88888.00 2007-09-07 15:17:16.000 250 12469.77 96.88 55322.62 88888.00 2007-09-07 15:17:16.125 250 12469.75 96.88 55322.62 88888.00 2007-09-07 15:17:16.250 250 12469.70 96.90 55322.62 88888.00 2007-09-07 15:17:16.375 250 12469.80 96.90 55322.65 88888.00 2007-09-07 15:17:16.500 250 12469.80 96.83 55322.60 88888.00 2007-09-07 15:17:16.625 250 12469.80 96.83 55322.62 88888.00 2007-09-07 15:17:16.750 250 12469.88 96.90 55322.65 88888.00 2007-09-07 15:17:16.875 250 12469.90 96.90 55322.65 88888.00 2007-09-07 15:17:17.000 250 12469.85 96.85 55322.62 88888.00 2007-09-07 15:17:17.125 250 12469.85 96.83 55322.65 88888.00 2007-09-07 15:17:17.250 250 12469.83 96.85 55322.72 88888.00 2007-09-07 15:17:17.375 250 12469.88 96.88 55322.70 88888.00 2007-09-07 15:17:17.500 250 12469.85 96.83 55322.65 88888.00 2007-09-07 15:17:17.625 250 12469.90 96.88 55322.68 88888.00 2007-09-07 15:17:17.750 250 12469.85 96.83 55322.68 88888.00 2007-09-07 15:17:17.875 250 12469.80 96.83 55322.70 88888.00 2007-09-07 15:17:18.000 250 12469.83 96.83 55322.62 88888.00 2007-09-07 15:17:18.125 250 12469.88 96.85 55322.62 88888.00 2007-09-07 15:17:18.250 250 12469.85 96.80 55322.68 88888.00 2007-09-07 15:17:18.375 250 12469.88 96.83 55322.62 88888.00 2007-09-07 15:17:18.500 250 12469.88 96.88 55322.65 88888.00 2007-09-07 15:17:18.625 250 12469.85 96.80 55322.65 88888.00 2007-09-07 15:17:18.750 250 12469.85 96.78 55322.60 88888.00 2007-09-07 15:17:18.875 250 12469.92 96.80 55322.57 88888.00 2007-09-07 15:17:19.000 250 12469.95 96.83 55322.57 88888.00 2007-09-07 15:17:19.125 250 12469.92 96.83 55322.62 88888.00 2007-09-07 15:17:19.250 250 12469.88 96.80 55322.62 88888.00 2007-09-07 15:17:19.375 250 12469.92 96.83 55322.62 88888.00 2007-09-07 15:17:19.500 250 12469.90 96.80 55322.62 88888.00 2007-09-07 15:17:19.625 250 12469.90 96.80 55322.62 88888.00 2007-09-07 15:17:19.750 250 12469.88 96.80 55322.62 88888.00 2007-09-07 15:17:19.875 250 12469.92 96.80 55322.62 88888.00 2007-09-07 15:17:20.000 250 12469.98 96.80 55322.62 88888.00 2007-09-07 15:17:20.125 250 12470.02 96.83 55322.65 88888.00 2007-09-07 15:17:20.250 250 12470.05 96.80 55322.65 88888.00 2007-09-07 15:17:20.375 250 12470.08 96.80 55322.62 88888.00 2007-09-07 15:17:20.500 250 12469.95 96.78 55322.65 88888.00 2007-09-07 15:17:20.625 250 12469.92 96.75 55322.62 88888.00 2007-09-07 15:17:20.750 250 12469.95 96.75 55322.62 88888.00 2007-09-07 15:17:20.875 250 12470.00 96.80 55322.68 88888.00 2007-09-07 15:17:21.000 250 12470.02 96.83 55322.68 88888.00 2007-09-07 15:17:21.125 250 12469.92 96.72 55322.65 88888.00 2007-09-07 15:17:21.250 250 12469.85 96.67 55322.65 88888.00 2007-09-07 15:17:21.375 250 12469.90 96.67 55322.62 88888.00 2007-09-07 15:17:21.500 250 12469.92 96.67 55322.65 88888.00 2007-09-07 15:17:21.625 250 12469.95 96.72 55322.68 88888.00 2007-09-07 15:17:21.750 250 12469.88 96.78 55322.65 88888.00 2007-09-07 15:17:21.875 250 12469.83 96.80 55322.70 88888.00 2007-09-07 15:17:22.000 250 12469.90 96.72 55322.68 88888.00 2007-09-07 15:17:22.125 250 12469.88 96.67 55322.68 88888.00 2007-09-07 15:17:22.250 250 12469.85 96.62 55322.62 88888.00 2007-09-07 15:17:22.375 250 12469.90 96.65 55322.60 88888.00 2007-09-07 15:17:22.500 250 12469.88 96.65 55322.62 88888.00 2007-09-07 15:17:22.625 250 12469.83 96.70 55322.60 88888.00 2007-09-07 15:17:22.750 250 12469.85 96.70 55322.68 88888.00 2007-09-07 15:17:22.875 250 12469.88 96.72 55322.70 88888.00 2007-09-07 15:17:23.000 250 12469.88 96.70 55322.62 88888.00 2007-09-07 15:17:23.125 250 12469.83 96.67 55322.62 88888.00 2007-09-07 15:17:23.250 250 12469.85 96.60 55322.65 88888.00 2007-09-07 15:17:23.375 250 12469.98 96.62 55322.65 88888.00 2007-09-07 15:17:23.500 250 12469.95 96.67 55322.65 88888.00 2007-09-07 15:17:23.625 250 12469.95 96.62 55322.65 88888.00 2007-09-07 15:17:23.750 250 12470.00 96.60 55322.65 88888.00 2007-09-07 15:17:23.875 250 12469.95 96.58 55322.60 88888.00 2007-09-07 15:17:24.000 250 12469.98 96.58 55322.62 88888.00 2007-09-07 15:17:24.125 250 12469.98 96.58 55322.62 88888.00 2007-09-07 15:17:24.250 250 12469.85 96.55 55322.65 88888.00 2007-09-07 15:17:24.375 250 12469.90 96.58 55322.65 88888.00 2007-09-07 15:17:24.500 250 12469.92 96.60 55322.65 88888.00 2007-09-07 15:17:24.625 250 12469.88 96.55 55322.62 88888.00 2007-09-07 15:17:24.750 250 12469.95 96.58 55322.62 88888.00 2007-09-07 15:17:24.875 250 12469.98 96.58 55322.62 88888.00 2007-09-07 15:17:25.000 250 12470.02 96.58 55322.60 88888.00 2007-09-07 15:17:25.125 250 12470.12 96.55 55322.68 88888.00 2007-09-07 15:17:25.250 250 12470.08 96.50 55322.62 88888.00 2007-09-07 15:17:25.375 250 12470.12 96.58 55322.60 88888.00 2007-09-07 15:17:25.500 250 12470.05 96.58 55322.60 88888.00 2007-09-07 15:17:25.625 250 12470.02 96.58 55322.62 88888.00 2007-09-07 15:17:25.750 250 12470.08 96.58 55322.65 88888.00 2007-09-07 15:17:25.875 250 12470.15 96.58 55322.62 88888.00 2007-09-07 15:17:26.000 250 12470.15 96.60 55322.60 88888.00 2007-09-07 15:17:26.125 250 12470.15 96.58 55322.62 88888.00 2007-09-07 15:17:26.250 250 12470.15 96.60 55322.68 88888.00 2007-09-07 15:17:26.375 250 12470.10 96.62 55322.65 88888.00 2007-09-07 15:17:26.500 250 12470.05 96.55 55322.65 88888.00 2007-09-07 15:17:26.625 250 12470.10 96.55 55322.65 88888.00 2007-09-07 15:17:26.750 250 12470.15 96.55 55322.65 88888.00 2007-09-07 15:17:26.875 250 12470.15 96.60 55322.62 88888.00 2007-09-07 15:17:27.000 250 12470.12 96.58 55322.62 88888.00 2007-09-07 15:17:27.125 250 12470.08 96.53 55322.62 88888.00 2007-09-07 15:17:27.250 250 12470.05 96.53 55322.65 88888.00 2007-09-07 15:17:27.375 250 12470.10 96.55 55322.65 88888.00 2007-09-07 15:17:27.500 250 12470.12 96.55 55322.65 88888.00 2007-09-07 15:17:27.625 250 12470.23 96.58 55322.70 88888.00 2007-09-07 15:17:27.750 250 12470.23 96.58 55322.70 88888.00 2007-09-07 15:17:27.875 250 12470.20 96.60 55322.68 88888.00 2007-09-07 15:17:28.000 250 12470.17 96.60 55322.65 88888.00 2007-09-07 15:17:28.125 250 12470.20 96.58 55322.65 88888.00 2007-09-07 15:17:28.250 250 12470.25 96.58 55322.65 88888.00 2007-09-07 15:17:28.375 250 12470.27 96.55 55322.62 88888.00 2007-09-07 15:17:28.500 250 12470.23 96.60 55322.65 88888.00 2007-09-07 15:17:28.625 250 12470.23 96.65 55322.65 88888.00 2007-09-07 15:17:28.750 250 12470.23 96.62 55322.60 88888.00 2007-09-07 15:17:28.875 250 12470.25 96.60 55322.62 88888.00 2007-09-07 15:17:29.000 250 12470.33 96.62 55322.62 88888.00 2007-09-07 15:17:29.125 250 12470.30 96.62 55322.62 88888.00 2007-09-07 15:17:29.250 250 12470.20 96.62 55322.62 88888.00 2007-09-07 15:17:29.375 250 12470.20 96.58 55322.60 88888.00 2007-09-07 15:17:29.500 250 12470.20 96.58 55322.62 88888.00 2007-09-07 15:17:29.625 250 12470.27 96.60 55322.62 88888.00 2007-09-07 15:17:29.750 250 12470.30 96.65 55322.62 88888.00 2007-09-07 15:17:29.875 250 12470.33 96.65 55322.60 88888.00 2007-09-07 15:17:30.000 250 12470.38 96.62 55322.60 88888.00 2007-09-07 15:17:30.125 250 12470.33 96.55 55322.60 88888.00 2007-09-07 15:17:30.250 250 12470.27 96.60 55322.60 88888.00 2007-09-07 15:17:30.375 250 12470.30 96.62 55322.60 88888.00 2007-09-07 15:17:30.500 250 12470.38 96.62 55322.65 88888.00 2007-09-07 15:17:30.625 250 12470.38 96.58 55322.65 88888.00 2007-09-07 15:17:30.750 250 12470.27 96.58 55322.62 88888.00 2007-09-07 15:17:30.875 250 12470.33 96.62 55322.65 88888.00 2007-09-07 15:17:31.000 250 12470.30 96.60 55322.60 88888.00 2007-09-07 15:17:31.125 250 12470.17 96.58 55322.60 88888.00 2007-09-07 15:17:31.250 250 12470.10 96.55 55322.62 88888.00 2007-09-07 15:17:31.375 250 12470.12 96.55 55322.60 88888.00 2007-09-07 15:17:31.500 250 12470.15 96.55 55322.60 88888.00 2007-09-07 15:17:31.625 250 12470.17 96.53 55322.60 88888.00 2007-09-07 15:17:31.750 250 12470.17 96.53 55322.62 88888.00 2007-09-07 15:17:31.875 250 12470.33 96.58 55322.62 88888.00 2007-09-07 15:17:32.000 250 12470.27 96.50 55322.60 88888.00 2007-09-07 15:17:32.125 250 12470.17 96.47 55322.62 88888.00 2007-09-07 15:17:32.250 250 12470.12 96.42 55322.60 88888.00 2007-09-07 15:17:32.375 250 12470.23 96.45 55322.60 88888.00 2007-09-07 15:17:32.500 250 12470.23 96.50 55322.62 88888.00 2007-09-07 15:17:32.625 250 12470.15 96.50 55322.65 88888.00 2007-09-07 15:17:32.750 250 12470.25 96.47 55322.62 88888.00 2007-09-07 15:17:32.875 250 12470.30 96.45 55322.60 88888.00 2007-09-07 15:17:33.000 250 12470.27 96.42 55322.60 88888.00 2007-09-07 15:17:33.125 250 12470.27 96.38 55322.57 88888.00 2007-09-07 15:17:33.250 250 12470.27 96.40 55322.60 88888.00 2007-09-07 15:17:33.375 250 12470.25 96.40 55322.62 88888.00 2007-09-07 15:17:33.500 250 12470.25 96.40 55322.65 88888.00 2007-09-07 15:17:33.625 250 12470.20 96.38 55322.62 88888.00 2007-09-07 15:17:33.750 250 12470.20 96.38 55322.62 88888.00 2007-09-07 15:17:33.875 250 12470.20 96.35 55322.60 88888.00 2007-09-07 15:17:34.000 250 12470.20 96.33 55322.62 88888.00 2007-09-07 15:17:34.125 250 12470.17 96.30 55322.62 88888.00 2007-09-07 15:17:34.250 250 12470.20 96.28 55322.62 88888.00 2007-09-07 15:17:34.375 250 12470.33 96.28 55322.62 88888.00 2007-09-07 15:17:34.500 250 12470.33 96.30 55322.65 88888.00 2007-09-07 15:17:34.625 250 12470.30 96.33 55322.68 88888.00 2007-09-07 15:17:34.750 250 12470.23 96.28 55322.68 88888.00 2007-09-07 15:17:34.875 250 12470.23 96.28 55322.68 88888.00 2007-09-07 15:17:35.000 250 12470.25 96.30 55322.65 88888.00 2007-09-07 15:17:35.125 250 12470.25 96.25 55322.62 88888.00 2007-09-07 15:17:35.250 250 12470.23 96.22 55322.60 88888.00 2007-09-07 15:17:35.375 250 12470.23 96.22 55322.65 88888.00 2007-09-07 15:17:35.500 250 12470.20 96.20 55322.68 88888.00 2007-09-07 15:17:35.625 250 12470.12 96.17 55322.65 88888.00 2007-09-07 15:17:35.750 250 12470.15 96.15 55322.65 88888.00 2007-09-07 15:17:35.875 250 12470.27 96.15 55322.62 88888.00 2007-09-07 15:17:36.000 250 12470.30 96.17 55322.65 88888.00 2007-09-07 15:17:36.125 250 12470.27 96.20 55322.65 88888.00 2007-09-07 15:17:36.250 250 12470.23 96.12 55322.65 88888.00 2007-09-07 15:17:36.375 250 12470.30 96.12 55322.65 88888.00 2007-09-07 15:17:36.500 250 12470.35 96.15 55322.65 88888.00 2007-09-07 15:17:36.625 250 12470.27 96.17 55322.62 88888.00 2007-09-07 15:17:36.750 250 12470.23 96.10 55322.65 88888.00 2007-09-07 15:17:36.875 250 12470.23 96.05 55322.62 88888.00 2007-09-07 15:17:37.000 250 12470.25 96.03 55322.62 88888.00 2007-09-07 15:17:37.125 250 12470.27 96.10 55322.70 88888.00 2007-09-07 15:17:37.250 250 12470.30 96.12 55322.70 88888.00 2007-09-07 15:17:37.375 250 12470.30 96.10 55322.68 88888.00 2007-09-07 15:17:37.500 250 12470.25 96.03 55322.62 88888.00 2007-09-07 15:17:37.625 250 12470.25 96.03 55322.62 88888.00 2007-09-07 15:17:37.750 250 12470.27 96.03 55322.65 88888.00 2007-09-07 15:17:37.875 250 12470.23 96.03 55322.62 88888.00 2007-09-07 15:17:38.000 250 12470.23 95.97 55322.62 88888.00 2007-09-07 15:17:38.125 250 12470.27 96.00 55322.65 88888.00 2007-09-07 15:17:38.250 250 12470.23 96.05 55322.62 88888.00 2007-09-07 15:17:38.375 250 12470.23 96.08 55322.62 88888.00 2007-09-07 15:17:38.500 250 12470.25 96.08 55322.65 88888.00 2007-09-07 15:17:38.625 250 12470.33 96.05 55322.68 88888.00 2007-09-07 15:17:38.750 250 12470.35 96.05 55322.68 88888.00 2007-09-07 15:17:38.875 250 12470.33 95.97 55322.62 88888.00 2007-09-07 15:17:39.000 250 12470.35 95.97 55322.65 88888.00 2007-09-07 15:17:39.125 250 12470.42 96.03 55322.68 88888.00 2007-09-07 15:17:39.250 250 12470.38 96.03 55322.70 88888.00 2007-09-07 15:17:39.375 250 12470.42 96.05 55322.68 88888.00 2007-09-07 15:17:39.500 250 12470.38 96.00 55322.62 88888.00 2007-09-07 15:17:39.625 250 12470.33 96.00 55322.62 88888.00 2007-09-07 15:17:39.750 250 12470.33 96.00 55322.65 88888.00 2007-09-07 15:17:39.875 250 12470.33 96.00 55322.65 88888.00 2007-09-07 15:17:40.000 250 12470.35 95.97 55322.65 88888.00 2007-09-07 15:17:40.125 250 12470.30 95.97 55322.65 88888.00 2007-09-07 15:17:40.250 250 12470.25 95.92 55322.68 88888.00 2007-09-07 15:17:40.375 250 12470.30 95.92 55322.68 88888.00 2007-09-07 15:17:40.500 250 12470.33 95.85 55322.65 88888.00 2007-09-07 15:17:40.625 250 12470.33 95.90 55322.65 88888.00 2007-09-07 15:17:40.750 250 12470.35 95.95 55322.70 88888.00 2007-09-07 15:17:40.875 250 12470.30 96.00 55322.70 88888.00 2007-09-07 15:17:41.000 250 12470.25 95.95 55322.65 88888.00 2007-09-07 15:17:41.125 250 12470.35 95.95 55322.68 88888.00 2007-09-07 15:17:41.250 250 12470.40 95.97 55322.65 88888.00 2007-09-07 15:17:41.375 250 12470.42 95.92 55322.65 88888.00 2007-09-07 15:17:41.500 250 12470.42 95.92 55322.65 88888.00 2007-09-07 15:17:41.625 250 12470.40 95.95 55322.65 88888.00 2007-09-07 15:17:41.750 250 12470.30 95.95 55322.68 88888.00 2007-09-07 15:17:41.875 250 12470.30 95.88 55322.65 88888.00 2007-09-07 15:17:42.000 250 12470.35 95.88 55322.65 88888.00 2007-09-07 15:17:42.125 250 12470.38 95.97 55322.62 88888.00 2007-09-07 15:17:42.250 250 12470.35 95.92 55322.65 88888.00 2007-09-07 15:17:42.375 250 12470.30 95.90 55322.62 88888.00 2007-09-07 15:17:42.500 250 12470.27 95.88 55322.62 88888.00 2007-09-07 15:17:42.625 250 12470.30 95.88 55322.62 88888.00 2007-09-07 15:17:42.750 250 12470.38 95.92 55322.65 88888.00 2007-09-07 15:17:42.875 250 12470.40 95.95 55322.65 88888.00 2007-09-07 15:17:43.000 250 12470.40 95.90 55322.62 88888.00 2007-09-07 15:17:43.125 250 12470.40 95.90 55322.62 88888.00 2007-09-07 15:17:43.250 250 12470.35 95.90 55322.68 88888.00 2007-09-07 15:17:43.375 250 12470.33 95.92 55322.70 88888.00 2007-09-07 15:17:43.500 250 12470.35 95.95 55322.70 88888.00 2007-09-07 15:17:43.625 250 12470.40 95.97 55322.68 88888.00 2007-09-07 15:17:43.750 250 12470.45 95.92 55322.70 88888.00 2007-09-07 15:17:43.875 250 12470.42 95.90 55322.70 88888.00 2007-09-07 15:17:44.000 250 12470.35 95.90 55322.70 88888.00 2007-09-07 15:17:44.125 250 12470.25 95.85 55322.68 88888.00 2007-09-07 15:17:44.250 250 12470.30 95.80 55322.68 88888.00 2007-09-07 15:17:44.375 250 12470.33 95.83 55322.70 88888.00 2007-09-07 15:17:44.500 250 12470.38 95.90 55322.72 88888.00 2007-09-07 15:17:44.625 250 12470.40 95.92 55322.68 88888.00 2007-09-07 15:17:44.750 250 12470.35 95.90 55322.75 88888.00 2007-09-07 15:17:44.875 250 12470.33 95.88 55322.75 88888.00 2007-09-07 15:17:45.000 250 12470.35 95.88 55322.68 88888.00 2007-09-07 15:17:45.125 250 12470.35 95.83 55322.68 88888.00 2007-09-07 15:17:45.250 250 12470.33 95.83 55322.72 88888.00 2007-09-07 15:17:45.375 250 12470.38 95.92 55322.75 88888.00 2007-09-07 15:17:45.500 250 12470.35 95.90 55322.70 88888.00 2007-09-07 15:17:45.625 250 12470.30 95.85 55322.62 88888.00 2007-09-07 15:17:45.750 250 12470.30 95.85 55322.68 88888.00 2007-09-07 15:17:45.875 250 12470.35 95.88 55322.72 88888.00 2007-09-07 15:17:46.000 250 12470.40 95.88 55322.70 88888.00 2007-09-07 15:17:46.125 250 12470.38 95.85 55322.65 88888.00 2007-09-07 15:17:46.250 250 12470.27 95.75 55322.68 88888.00 2007-09-07 15:17:46.375 250 12470.30 95.78 55322.65 88888.00 2007-09-07 15:17:46.500 250 12470.27 95.80 55322.65 88888.00 2007-09-07 15:17:46.625 250 12470.35 95.83 55322.65 88888.00 2007-09-07 15:17:46.750 250 12470.38 95.85 55322.68 88888.00 2007-09-07 15:17:46.875 250 12470.42 95.85 55322.70 88888.00 2007-09-07 15:17:47.000 250 12470.38 95.78 55322.70 88888.00 2007-09-07 15:17:47.125 250 12470.40 95.83 55322.72 88888.00 2007-09-07 15:17:47.250 250 12470.38 95.83 55322.70 88888.00 2007-09-07 15:17:47.375 250 12470.38 95.80 55322.70 88888.00 2007-09-07 15:17:47.500 250 12470.40 95.80 55322.70 88888.00 2007-09-07 15:17:47.625 250 12470.45 95.78 55322.72 88888.00 2007-09-07 15:17:47.750 250 12470.38 95.78 55322.70 88888.00 2007-09-07 15:17:47.875 250 12470.38 95.78 55322.68 88888.00 2007-09-07 15:17:48.000 250 12470.40 95.72 55322.65 88888.00 2007-09-07 15:17:48.125 250 12470.42 95.70 55322.62 88888.00 2007-09-07 15:17:48.250 250 12470.33 95.65 55322.62 88888.00 2007-09-07 15:17:48.375 250 12470.38 95.65 55322.62 88888.00 2007-09-07 15:17:48.500 250 12470.40 95.70 55322.68 88888.00 2007-09-07 15:17:48.625 250 12470.42 95.72 55322.70 88888.00 2007-09-07 15:17:48.750 250 12470.35 95.70 55322.68 88888.00 2007-09-07 15:17:48.875 250 12470.35 95.70 55322.70 88888.00 2007-09-07 15:17:49.000 250 12470.40 95.70 55322.70 88888.00 2007-09-07 15:17:49.125 250 12470.42 95.67 55322.68 88888.00 2007-09-07 15:17:49.250 250 12470.33 95.67 55322.68 88888.00 2007-09-07 15:17:49.375 250 12470.38 95.67 55322.68 88888.00 2007-09-07 15:17:49.500 250 12470.38 95.65 55322.62 88888.00 2007-09-07 15:17:49.625 250 12470.45 95.65 55322.65 88888.00 2007-09-07 15:17:49.750 250 12470.42 95.65 55322.68 88888.00 2007-09-07 15:17:49.875 250 12470.30 95.67 55322.65 88888.00 2007-09-07 15:17:50.000 250 12470.23 95.70 55322.62 88888.00 2007-09-07 15:17:50.125 250 12470.30 95.62 55322.60 88888.00 2007-09-07 15:17:50.250 250 12470.38 95.62 55322.62 88888.00 2007-09-07 15:17:50.375 250 12470.42 95.65 55322.60 88888.00 2007-09-07 15:17:50.500 250 12470.38 95.62 55322.65 88888.00 2007-09-07 15:17:50.625 250 12470.33 95.65 55322.65 88888.00 2007-09-07 15:17:50.750 250 12470.23 95.62 55322.68 88888.00 2007-09-07 15:17:50.875 250 12470.17 95.65 55322.68 88888.00 2007-09-07 15:17:51.000 250 12470.27 95.72 55322.65 88888.00 2007-09-07 15:17:51.125 250 12470.38 95.67 55322.62 88888.00 2007-09-07 15:17:51.250 250 12470.35 95.62 55322.65 88888.00 2007-09-07 15:17:51.375 250 12470.40 95.65 55322.68 88888.00 2007-09-07 15:17:51.500 250 12470.48 95.72 55322.70 88888.00 2007-09-07 15:17:51.625 250 12470.45 95.72 55322.68 88888.00 2007-09-07 15:17:51.750 250 12470.40 95.60 55322.62 88888.00 2007-09-07 15:17:51.875 250 12470.38 95.62 55322.60 88888.00 2007-09-07 15:17:52.000 250 12470.38 95.67 55322.65 88888.00 2007-09-07 15:17:52.125 250 12470.38 95.65 55322.65 88888.00 2007-09-07 15:17:52.250 250 12470.33 95.62 55322.68 88888.00 2007-09-07 15:17:52.375 250 12470.38 95.65 55322.68 88888.00 2007-09-07 15:17:52.500 250 12470.40 95.62 55322.65 88888.00 2007-09-07 15:17:52.625 250 12470.42 95.67 55322.70 88888.00 2007-09-07 15:17:52.750 250 12470.40 95.67 55322.70 88888.00 2007-09-07 15:17:52.875 250 12470.38 95.67 55322.70 88888.00 2007-09-07 15:17:53.000 250 12470.33 95.65 55322.65 88888.00 2007-09-07 15:17:53.125 250 12470.30 95.62 55322.68 88888.00 2007-09-07 15:17:53.250 250 12470.30 95.58 55322.65 88888.00 2007-09-07 15:17:53.375 250 12470.35 95.62 55322.62 88888.00 2007-09-07 15:17:53.500 250 12470.35 95.67 55322.65 88888.00 2007-09-07 15:17:53.625 250 12470.38 95.67 55322.68 88888.00 2007-09-07 15:17:53.750 250 12470.38 95.62 55322.68 88888.00 2007-09-07 15:17:53.875 250 12470.38 95.62 55322.70 88888.00 2007-09-07 15:17:54.000 250 12470.38 95.67 55322.65 88888.00 2007-09-07 15:17:54.125 250 12470.30 95.65 55322.68 88888.00 2007-09-07 15:17:54.250 250 12470.27 95.60 55322.68 88888.00 2007-09-07 15:17:54.375 250 12470.33 95.60 55322.65 88888.00 2007-09-07 15:17:54.500 250 12470.30 95.58 55322.65 88888.00 2007-09-07 15:17:54.625 250 12470.30 95.62 55322.65 88888.00 2007-09-07 15:17:54.750 250 12470.25 95.58 55322.65 88888.00 2007-09-07 15:17:54.875 250 12470.20 95.55 55322.65 88888.00 2007-09-07 15:17:55.000 250 12470.23 95.55 55322.68 88888.00 2007-09-07 15:17:55.125 250 12470.25 95.50 55322.70 88888.00 2007-09-07 15:17:55.250 250 12470.20 95.47 55322.68 88888.00 2007-09-07 15:17:55.375 250 12470.20 95.53 55322.68 88888.00 2007-09-07 15:17:55.500 250 12470.20 95.58 55322.72 88888.00 2007-09-07 15:17:55.625 250 12470.25 95.55 55322.72 88888.00 2007-09-07 15:17:55.750 250 12470.20 95.53 55322.68 88888.00 2007-09-07 15:17:55.875 250 12470.20 95.58 55322.68 88888.00 2007-09-07 15:17:56.000 250 12470.23 95.55 55322.65 88888.00 2007-09-07 15:17:56.125 250 12470.20 95.53 55322.68 88888.00 2007-09-07 15:17:56.250 250 12470.08 95.50 55322.62 88888.00 2007-09-07 15:17:56.375 250 12470.05 95.47 55322.62 88888.00 2007-09-07 15:17:56.500 250 12470.15 95.50 55322.68 88888.00 2007-09-07 15:17:56.625 250 12470.20 95.47 55322.70 88888.00 2007-09-07 15:17:56.750 250 12470.20 95.50 55322.68 88888.00 2007-09-07 15:17:56.875 250 12470.23 95.50 55322.70 88888.00 2007-09-07 15:17:57.000 250 12470.15 95.45 55322.65 88888.00 2007-09-07 15:17:57.125 250 12470.17 95.45 55322.68 88888.00 2007-09-07 15:17:57.250 250 12470.15 95.47 55322.68 88888.00 2007-09-07 15:17:57.375 250 12470.17 95.47 55322.70 88888.00 2007-09-07 15:17:57.500 250 12470.15 95.38 55322.70 88888.00 2007-09-07 15:17:57.625 250 12470.15 95.35 55322.70 88888.00 2007-09-07 15:17:57.750 250 12470.17 95.38 55322.70 88888.00 2007-09-07 15:17:57.875 250 12470.12 95.38 55322.68 88888.00 2007-09-07 15:17:58.000 250 12470.10 95.33 55322.68 88888.00 2007-09-07 15:17:58.125 250 12470.10 95.35 55322.68 88888.00 2007-09-07 15:17:58.250 250 12470.17 95.42 55322.68 88888.00 2007-09-07 15:17:58.375 250 12470.30 95.47 55322.68 88888.00 2007-09-07 15:17:58.500 250 12470.20 95.40 55322.65 88888.00 2007-09-07 15:17:58.625 250 12470.17 95.38 55322.65 88888.00 2007-09-07 15:17:58.750 250 12470.10 95.35 55322.65 88888.00 2007-09-07 15:17:58.875 250 12470.08 95.33 55322.68 88888.00 2007-09-07 15:17:59.000 250 12470.12 95.35 55322.68 88888.00 2007-09-07 15:17:59.125 250 12470.15 95.35 55322.68 88888.00 2007-09-07 15:17:59.250 250 12470.10 95.35 55322.70 88888.00 2007-09-07 15:17:59.375 250 12470.08 95.38 55322.72 88888.00 2007-09-07 15:17:59.500 250 12470.08 95.40 55322.72 88888.00 2007-09-07 15:17:59.625 250 12470.12 95.45 55322.72 88888.00 2007-09-07 15:17:59.750 250 12470.10 95.42 55322.75 88888.00 2007-09-07 15:17:59.875 250 12470.02 95.35 55322.70 88888.00 2007-09-07 15:18:00.000 250 12470.00 95.28 55322.68 88888.00 2007-09-07 15:18:00.125 250 12470.08 95.33 55322.75 88888.00 2007-09-07 15:18:00.250 250 12470.05 95.28 55322.72 88888.00 2007-09-07 15:18:00.375 250 12470.10 95.28 55322.68 88888.00 2007-09-07 15:18:00.500 250 12470.05 95.35 55322.72 88888.00 2007-09-07 15:18:00.625 250 12469.98 95.33 55322.68 88888.00 2007-09-07 15:18:00.750 250 12470.00 95.30 55322.70 88888.00 2007-09-07 15:18:00.875 250 12470.08 95.30 55322.68 88888.00 2007-09-07 15:18:01.000 250 12470.08 95.30 55322.68 88888.00 2007-09-07 15:18:01.125 250 12470.05 95.30 55322.70 88888.00 2007-09-07 15:18:01.250 250 12470.05 95.33 55322.72 88888.00 2007-09-07 15:18:01.375 250 12470.12 95.35 55322.72 88888.00 2007-09-07 15:18:01.500 250 12470.08 95.28 55322.68 88888.00 2007-09-07 15:18:01.625 250 12470.00 95.28 55322.68 88888.00 2007-09-07 15:18:01.750 250 12470.05 95.33 55322.70 88888.00 2007-09-07 15:18:01.875 250 12470.08 95.30 55322.72 88888.00 2007-09-07 15:18:02.000 250 12470.08 95.28 55322.70 88888.00 2007-09-07 15:18:02.125 250 12470.10 95.25 55322.68 88888.00 2007-09-07 15:18:02.250 250 12470.05 95.28 55322.68 88888.00 2007-09-07 15:18:02.375 250 12470.05 95.30 55322.70 88888.00 2007-09-07 15:18:02.500 250 12470.02 95.25 55322.70 88888.00 2007-09-07 15:18:02.625 250 12470.08 95.25 55322.70 88888.00 2007-09-07 15:18:02.750 250 12470.08 95.28 55322.68 88888.00 2007-09-07 15:18:02.875 250 12470.00 95.25 55322.70 88888.00 2007-09-07 15:18:03.000 250 12469.90 95.22 55322.68 88888.00 2007-09-07 15:18:03.125 250 12469.90 95.25 55322.70 88888.00 2007-09-07 15:18:03.250 250 12469.92 95.25 55322.68 88888.00 2007-09-07 15:18:03.375 250 12470.00 95.25 55322.65 88888.00 2007-09-07 15:18:03.500 250 12470.02 95.25 55322.65 88888.00 2007-09-07 15:18:03.625 250 12469.98 95.25 55322.65 88888.00 2007-09-07 15:18:03.750 250 12469.90 95.28 55322.70 88888.00 2007-09-07 15:18:03.875 250 12469.98 95.28 55322.70 88888.00 2007-09-07 15:18:04.000 250 12469.98 95.22 55322.68 88888.00 2007-09-07 15:18:04.125 250 12469.98 95.20 55322.68 88888.00 2007-09-07 15:18:04.250 250 12470.00 95.25 55322.72 88888.00 2007-09-07 15:18:04.375 250 12470.05 95.25 55322.70 88888.00 2007-09-07 15:18:04.500 250 12470.08 95.22 55322.70 88888.00 2007-09-07 15:18:04.625 250 12470.12 95.25 55322.72 88888.00 2007-09-07 15:18:04.750 250 12470.15 95.28 55322.70 88888.00 2007-09-07 15:18:04.875 250 12470.05 95.17 55322.70 88888.00 2007-09-07 15:18:05.000 250 12469.98 95.15 55322.62 88888.00 2007-09-07 15:18:05.125 250 12469.92 95.17 55322.65 88888.00 2007-09-07 15:18:05.250 250 12469.83 95.15 55322.65 88888.00 2007-09-07 15:18:05.375 250 12469.85 95.15 55322.65 88888.00 2007-09-07 15:18:05.500 250 12469.90 95.17 55322.68 88888.00 2007-09-07 15:18:05.625 250 12469.95 95.22 55322.70 88888.00 2007-09-07 15:18:05.750 250 12470.00 95.22 55322.70 88888.00 2007-09-07 15:18:05.875 250 12470.05 95.22 55322.72 88888.00 2007-09-07 15:18:06.000 250 12470.02 95.22 55322.70 88888.00 2007-09-07 15:18:06.125 250 12470.00 95.22 55322.70 88888.00 2007-09-07 15:18:06.250 250 12469.98 95.17 55322.70 88888.00 2007-09-07 15:18:06.375 250 12470.00 95.20 55322.70 88888.00 2007-09-07 15:18:06.500 250 12469.98 95.20 55322.70 88888.00 2007-09-07 15:18:06.625 250 12469.98 95.15 55322.68 88888.00 2007-09-07 15:18:06.750 250 12470.00 95.12 55322.68 88888.00 2007-09-07 15:18:06.875 250 12470.00 95.15 55322.70 88888.00 2007-09-07 15:18:07.000 250 12470.05 95.22 55322.72 88888.00 2007-09-07 15:18:07.125 250 12470.12 95.15 55322.70 88888.00 2007-09-07 15:18:07.250 250 12470.00 95.10 55322.68 88888.00 2007-09-07 15:18:07.375 250 12469.98 95.10 55322.70 88888.00 2007-09-07 15:18:07.500 250 12470.05 95.12 55322.68 88888.00 2007-09-07 15:18:07.625 250 12470.00 95.08 55322.68 88888.00 2007-09-07 15:18:07.750 250 12470.00 95.12 55322.68 88888.00 2007-09-07 15:18:07.875 250 12469.95 95.15 55322.68 88888.00 2007-09-07 15:18:08.000 250 12469.98 95.10 55322.65 88888.00 2007-09-07 15:18:08.125 250 12470.05 95.10 55322.68 88888.00 2007-09-07 15:18:08.250 250 12470.02 95.05 55322.65 88888.00 2007-09-07 15:18:08.375 250 12470.00 95.08 55322.68 88888.00 2007-09-07 15:18:08.500 250 12470.02 95.12 55322.70 88888.00 2007-09-07 15:18:08.625 250 12470.08 95.12 55322.68 88888.00 2007-09-07 15:18:08.750 250 12470.05 95.12 55322.65 88888.00 2007-09-07 15:18:08.875 250 12469.92 95.05 55322.65 88888.00 2007-09-07 15:18:09.000 250 12469.88 95.03 55322.62 88888.00 2007-09-07 15:18:09.125 250 12469.88 95.00 55322.65 88888.00 2007-09-07 15:18:09.250 250 12469.92 95.00 55322.68 88888.00 2007-09-07 15:18:09.375 250 12470.02 95.08 55322.68 88888.00 2007-09-07 15:18:09.500 250 12470.10 95.12 55322.70 88888.00 2007-09-07 15:18:09.625 250 12470.02 95.10 55322.70 88888.00 2007-09-07 15:18:09.750 250 12470.00 95.08 55322.70 88888.00 2007-09-07 15:18:09.875 250 12470.00 95.08 55322.72 88888.00 2007-09-07 15:18:10.000 250 12470.05 95.08 55322.72 88888.00 2007-09-07 15:18:10.125 250 12470.12 95.08 55322.72 88888.00 2007-09-07 15:18:10.250 250 12470.08 95.03 55322.70 88888.00 2007-09-07 15:18:10.375 250 12470.05 95.05 55322.68 88888.00 2007-09-07 15:18:10.500 250 12469.98 95.03 55322.70 88888.00 2007-09-07 15:18:10.625 250 12469.98 95.05 55322.68 88888.00 2007-09-07 15:18:10.750 250 12470.00 95.08 55322.68 88888.00 2007-09-07 15:18:10.875 250 12470.05 95.12 55322.68 88888.00 2007-09-07 15:18:11.000 250 12470.00 95.08 55322.70 88888.00 2007-09-07 15:18:11.125 250 12469.98 95.05 55322.72 88888.00 2007-09-07 15:18:11.250 250 12469.98 94.97 55322.72 88888.00 2007-09-07 15:18:11.375 250 12469.98 95.03 55322.72 88888.00 2007-09-07 15:18:11.500 250 12469.95 95.03 55322.75 88888.00 2007-09-07 15:18:11.625 250 12469.90 95.03 55322.75 88888.00 2007-09-07 15:18:11.750 250 12469.90 95.03 55322.72 88888.00 2007-09-07 15:18:11.875 250 12469.95 95.05 55322.70 88888.00 2007-09-07 15:18:12.000 250 12470.02 95.08 55322.70 88888.00 2007-09-07 15:18:12.125 250 12469.95 95.05 55322.70 88888.00 2007-09-07 15:18:12.250 250 12469.85 94.97 55322.70 88888.00 2007-09-07 15:18:12.375 250 12469.83 94.97 55322.70 88888.00 2007-09-07 15:18:12.500 250 12469.83 94.95 55322.65 88888.00 2007-09-07 15:18:12.625 250 12469.88 95.00 55322.65 88888.00 2007-09-07 15:18:12.750 250 12469.92 95.05 55322.68 88888.00 2007-09-07 15:18:12.875 250 12469.85 95.03 55322.65 88888.00 2007-09-07 15:18:13.000 250 12469.90 95.00 55322.68 88888.00 2007-09-07 15:18:13.125 250 12469.92 95.03 55322.68 88888.00 2007-09-07 15:18:13.250 250 12469.90 95.03 55322.72 88888.00 2007-09-07 15:18:13.375 250 12469.95 95.05 55322.75 88888.00 2007-09-07 15:18:13.500 250 12469.98 95.08 55322.72 88888.00 2007-09-07 15:18:13.625 250 12470.00 95.03 55322.70 88888.00 2007-09-07 15:18:13.750 250 12469.98 94.97 55322.72 88888.00 2007-09-07 15:18:13.875 250 12469.98 95.00 55322.70 88888.00 2007-09-07 15:18:14.000 250 12469.95 94.95 55322.65 88888.00 2007-09-07 15:18:14.125 250 12469.88 95.00 55322.68 88888.00 2007-09-07 15:18:14.250 250 12469.83 94.97 55322.68 88888.00 2007-09-07 15:18:14.375 250 12469.92 95.05 55322.68 88888.00 2007-09-07 15:18:14.500 250 12469.85 95.05 55322.72 88888.00 2007-09-07 15:18:14.625 250 12469.83 95.00 55322.70 88888.00 2007-09-07 15:18:14.750 250 12469.92 95.08 55322.75 88888.00 2007-09-07 15:18:14.875 250 12469.95 95.05 55322.75 88888.00 2007-09-07 15:18:15.000 250 12469.92 94.97 55322.72 88888.00 2007-09-07 15:18:15.125 250 12469.88 94.95 55322.70 88888.00 2007-09-07 15:18:15.250 250 12469.80 94.95 55322.70 88888.00 2007-09-07 15:18:15.375 250 12469.85 95.03 55322.72 88888.00 2007-09-07 15:18:15.500 250 12469.98 95.03 55322.75 88888.00 2007-09-07 15:18:15.625 250 12469.92 95.05 55322.72 88888.00 2007-09-07 15:18:15.750 250 12469.85 94.95 55322.70 88888.00 2007-09-07 15:18:15.875 250 12469.88 94.92 55322.70 88888.00 2007-09-07 15:18:16.000 250 12469.83 94.95 55322.65 88888.00 2007-09-07 15:18:16.125 250 12469.83 94.95 55322.65 88888.00 2007-09-07 15:18:16.250 250 12469.83 95.00 55322.70 88888.00 2007-09-07 15:18:16.375 250 12469.83 94.97 55322.70 88888.00 2007-09-07 15:18:16.500 250 12469.90 94.97 55322.72 88888.00 2007-09-07 15:18:16.625 250 12469.92 95.00 55322.72 88888.00 2007-09-07 15:18:16.750 250 12469.92 95.05 55322.70 88888.00 2007-09-07 15:18:16.875 250 12469.83 94.97 55322.70 88888.00 2007-09-07 15:18:17.000 250 12469.83 94.90 55322.68 88888.00 2007-09-07 15:18:17.125 250 12469.88 94.90 55322.68 88888.00 2007-09-07 15:18:17.250 250 12469.95 94.95 55322.70 88888.00 2007-09-07 15:18:17.375 250 12469.95 94.95 55322.70 88888.00 2007-09-07 15:18:17.500 250 12469.88 94.92 55322.70 88888.00 2007-09-07 15:18:17.625 250 12469.83 94.92 55322.70 88888.00 2007-09-07 15:18:17.750 250 12469.85 94.92 55322.70 88888.00 2007-09-07 15:18:17.875 250 12469.90 94.97 55322.70 88888.00 2007-09-07 15:18:18.000 250 12469.90 94.95 55322.72 88888.00 2007-09-07 15:18:18.125 250 12469.95 94.97 55322.75 88888.00 2007-09-07 15:18:18.250 250 12469.88 94.95 55322.75 88888.00 2007-09-07 15:18:18.375 250 12469.83 94.92 55322.75 88888.00 2007-09-07 15:18:18.500 250 12469.77 94.97 55322.75 88888.00 2007-09-07 15:18:18.625 250 12469.75 94.97 55322.72 88888.00 2007-09-07 15:18:18.750 250 12469.70 94.92 55322.70 88888.00 2007-09-07 15:18:18.875 250 12469.70 94.85 55322.72 88888.00 2007-09-07 15:18:19.000 250 12469.70 94.88 55322.75 88888.00 2007-09-07 15:18:19.125 250 12469.70 94.90 55322.72 88888.00 2007-09-07 15:18:19.250 250 12469.70 94.88 55322.68 88888.00 2007-09-07 15:18:19.375 250 12469.67 94.90 55322.68 88888.00 2007-09-07 15:18:19.500 250 12469.70 94.95 55322.70 88888.00 2007-09-07 15:18:19.625 250 12469.75 94.90 55322.75 88888.00 2007-09-07 15:18:19.750 250 12469.70 94.85 55322.78 88888.00 2007-09-07 15:18:19.875 250 12469.67 94.88 55322.75 88888.00 2007-09-07 15:18:20.000 250 12469.65 94.90 55322.72 88888.00 2007-09-07 15:18:20.125 250 12469.65 94.88 55322.72 88888.00 2007-09-07 15:18:20.250 250 12469.62 94.78 55322.72 88888.00 2007-09-07 15:18:20.375 250 12469.62 94.85 55322.75 88888.00 2007-09-07 15:18:20.500 250 12469.60 94.90 55322.72 88888.00 2007-09-07 15:18:20.625 250 12469.62 94.88 55322.70 88888.00 2007-09-07 15:18:20.750 250 12469.73 94.83 55322.72 88888.00 2007-09-07 15:18:20.875 250 12469.75 94.88 55322.78 88888.00 2007-09-07 15:18:21.000 250 12469.67 94.85 55322.72 88888.00 2007-09-07 15:18:21.125 250 12469.65 94.85 55322.72 88888.00 2007-09-07 15:18:21.250 250 12469.65 94.88 55322.70 88888.00 2007-09-07 15:18:21.375 250 12469.65 94.80 55322.70 88888.00 2007-09-07 15:18:21.500 250 12469.60 94.80 55322.70 88888.00 2007-09-07 15:18:21.625 250 12469.62 94.83 55322.75 88888.00 2007-09-07 15:18:21.750 250 12469.62 94.83 55322.80 88888.00 2007-09-07 15:18:21.875 250 12469.65 94.75 55322.78 88888.00 2007-09-07 15:18:22.000 250 12469.65 94.75 55322.75 88888.00 2007-09-07 15:18:22.125 250 12469.62 94.80 55322.78 88888.00 2007-09-07 15:18:22.250 250 12469.58 94.80 55322.75 88888.00 2007-09-07 15:18:22.375 250 12469.58 94.80 55322.75 88888.00 2007-09-07 15:18:22.500 250 12469.60 94.80 55322.75 88888.00 2007-09-07 15:18:22.625 250 12469.58 94.78 55322.72 88888.00 2007-09-07 15:18:22.750 250 12469.58 94.80 55322.72 88888.00 2007-09-07 15:18:22.875 250 12469.58 94.78 55322.70 88888.00 2007-09-07 15:18:23.000 250 12469.60 94.75 55322.68 88888.00 2007-09-07 15:18:23.125 250 12469.60 94.72 55322.70 88888.00 2007-09-07 15:18:23.250 250 12469.58 94.75 55322.72 88888.00 2007-09-07 15:18:23.375 250 12469.60 94.80 55322.78 88888.00 2007-09-07 15:18:23.500 250 12469.58 94.78 55322.72 88888.00 2007-09-07 15:18:23.625 250 12469.48 94.70 55322.70 88888.00 2007-09-07 15:18:23.750 250 12469.40 94.70 55322.68 88888.00 2007-09-07 15:18:23.875 250 12469.45 94.72 55322.72 88888.00 2007-09-07 15:18:24.000 250 12469.52 94.75 55322.75 88888.00 2007-09-07 15:18:24.125 250 12469.60 94.78 55322.80 88888.00 2007-09-07 15:18:24.250 250 12469.45 94.67 55322.72 88888.00 2007-09-07 15:18:24.375 250 12469.48 94.70 55322.70 88888.00 2007-09-07 15:18:24.500 250 12469.52 94.70 55322.70 88888.00 2007-09-07 15:18:24.625 250 12469.45 94.67 55322.72 88888.00 2007-09-07 15:18:24.750 250 12469.48 94.70 55322.75 88888.00 2007-09-07 15:18:24.875 250 12469.45 94.72 55322.75 88888.00 2007-09-07 15:18:25.000 250 12469.42 94.67 55322.75 88888.00 2007-09-07 15:18:25.125 250 12469.42 94.65 55322.75 88888.00 2007-09-07 15:18:25.250 250 12469.38 94.67 55322.72 88888.00 2007-09-07 15:18:25.375 250 12469.33 94.65 55322.70 88888.00 2007-09-07 15:18:25.500 250 12469.27 94.67 55322.72 88888.00 2007-09-07 15:18:25.625 250 12469.33 94.65 55322.72 88888.00 2007-09-07 15:18:25.750 250 12469.38 94.65 55322.70 88888.00 2007-09-07 15:18:25.875 250 12469.45 94.62 55322.70 88888.00 2007-09-07 15:18:26.000 250 12469.48 94.62 55322.70 88888.00 2007-09-07 15:18:26.125 250 12469.50 94.60 55322.75 88888.00 2007-09-07 15:18:26.250 250 12469.38 94.60 55322.75 88888.00 2007-09-07 15:18:26.375 250 12469.38 94.55 55322.72 88888.00 2007-09-07 15:18:26.500 250 12469.33 94.47 55322.70 88888.00 2007-09-07 15:18:26.625 250 12469.33 94.47 55322.72 88888.00 2007-09-07 15:18:26.750 250 12469.38 94.58 55322.72 88888.00 2007-09-07 15:18:26.875 250 12469.35 94.53 55322.72 88888.00 2007-09-07 15:18:27.000 250 12469.33 94.50 55322.72 88888.00 2007-09-07 15:18:27.125 250 12469.25 94.42 55322.68 88888.00 2007-09-07 15:18:27.250 250 12469.27 94.45 55322.72 88888.00 2007-09-07 15:18:27.375 250 12469.40 94.45 55322.75 88888.00 2007-09-07 15:18:27.500 250 12469.35 94.45 55322.75 88888.00 2007-09-07 15:18:27.625 250 12469.38 94.50 55322.75 88888.00 2007-09-07 15:18:27.750 250 12469.38 94.45 55322.75 88888.00 2007-09-07 15:18:27.875 250 12469.35 94.42 55322.78 88888.00 2007-09-07 15:18:28.000 250 12469.27 94.40 55322.70 88888.00 2007-09-07 15:18:28.125 250 12469.23 94.38 55322.72 88888.00 2007-09-07 15:18:28.250 250 12469.20 94.40 55322.72 88888.00 2007-09-07 15:18:28.375 250 12469.25 94.45 55322.75 88888.00 2007-09-07 15:18:28.500 250 12469.33 94.40 55322.75 88888.00 2007-09-07 15:18:28.625 250 12469.25 94.35 55322.72 88888.00 2007-09-07 15:18:28.750 250 12469.17 94.35 55322.70 88888.00 2007-09-07 15:18:28.875 250 12469.17 94.33 55322.68 88888.00 2007-09-07 15:18:29.000 250 12469.25 94.30 55322.70 88888.00 2007-09-07 15:18:29.125 250 12469.23 94.30 55322.70 88888.00 2007-09-07 15:18:29.250 250 12469.12 94.33 55322.75 88888.00 2007-09-07 15:18:29.375 250 12469.23 94.40 55322.78 88888.00 2007-09-07 15:18:29.500 250 12469.27 94.30 55322.75 88888.00 2007-09-07 15:18:29.625 250 12469.23 94.25 55322.70 88888.00 2007-09-07 15:18:29.750 250 12469.20 94.28 55322.70 88888.00 2007-09-07 15:18:29.875 250 12469.20 94.30 55322.70 88888.00 2007-09-07 15:18:30.000 250 12469.17 94.33 55322.75 88888.00 2007-09-07 15:18:30.125 250 12469.20 94.35 55322.78 88888.00 2007-09-07 15:18:30.250 250 12469.12 94.28 55322.78 88888.00 2007-09-07 15:18:30.375 250 12469.15 94.25 55322.75 88888.00 2007-09-07 15:18:30.500 250 12469.12 94.28 55322.75 88888.00 2007-09-07 15:18:30.625 250 12469.12 94.30 55322.72 88888.00 2007-09-07 15:18:30.750 250 12469.12 94.28 55322.70 88888.00 2007-09-07 15:18:30.875 250 12469.08 94.28 55322.72 88888.00 2007-09-07 15:18:31.000 250 12469.15 94.30 55322.72 88888.00 2007-09-07 15:18:31.125 250 12469.10 94.33 55322.75 88888.00 2007-09-07 15:18:31.250 250 12469.05 94.30 55322.75 88888.00 2007-09-07 15:18:31.375 250 12469.05 94.33 55322.78 88888.00 2007-09-07 15:18:31.500 250 12468.98 94.33 55322.78 88888.00 2007-09-07 15:18:31.625 250 12469.02 94.33 55322.78 88888.00 2007-09-07 15:18:31.750 250 12469.05 94.25 55322.72 88888.00 2007-09-07 15:18:31.875 250 12469.02 94.22 55322.72 88888.00 2007-09-07 15:18:32.000 250 12469.10 94.30 55322.75 88888.00 2007-09-07 15:18:32.125 250 12469.12 94.35 55322.78 88888.00 2007-09-07 15:18:32.250 250 12469.08 94.30 55322.75 88888.00 2007-09-07 15:18:32.375 250 12469.08 94.30 55322.78 88888.00 2007-09-07 15:18:32.500 250 12469.08 94.25 55322.75 88888.00 2007-09-07 15:18:32.625 250 12469.08 94.25 55322.75 88888.00 2007-09-07 15:18:32.750 250 12469.05 94.33 55322.78 88888.00 2007-09-07 15:18:32.875 250 12469.02 94.30 55322.75 88888.00 2007-09-07 15:18:33.000 250 12469.08 94.30 55322.72 88888.00 2007-09-07 15:18:33.125 250 12469.10 94.33 55322.75 88888.00 2007-09-07 15:18:33.250 250 12469.12 94.38 55322.78 88888.00 2007-09-07 15:18:33.375 250 12469.12 94.35 55322.75 88888.00 2007-09-07 15:18:33.500 250 12469.10 94.33 55322.70 88888.00 2007-09-07 15:18:33.625 250 12469.05 94.33 55322.70 88888.00 2007-09-07 15:18:33.750 250 12469.08 94.38 55322.72 88888.00 2007-09-07 15:18:33.875 250 12469.12 94.35 55322.78 88888.00 2007-09-07 15:18:34.000 250 12469.10 94.28 55322.75 88888.00 2007-09-07 15:18:34.125 250 12469.10 94.28 55322.75 88888.00 2007-09-07 15:18:34.250 250 12469.08 94.35 55322.75 88888.00 2007-09-07 15:18:34.375 250 12469.12 94.33 55322.75 88888.00 2007-09-07 15:18:34.500 250 12469.10 94.33 55322.72 88888.00 2007-09-07 15:18:34.625 250 12469.08 94.35 55322.75 88888.00 2007-09-07 15:18:34.750 250 12469.10 94.35 55322.75 88888.00 2007-09-07 15:18:34.875 250 12469.12 94.33 55322.75 88888.00 2007-09-07 15:18:35.000 250 12469.12 94.33 55322.72 88888.00 2007-09-07 15:18:35.125 250 12469.12 94.38 55322.75 88888.00 2007-09-07 15:18:35.250 250 12469.05 94.35 55322.75 88888.00 2007-09-07 15:18:35.375 250 12469.10 94.33 55322.75 88888.00 2007-09-07 15:18:35.500 250 12469.10 94.40 55322.78 88888.00 2007-09-07 15:18:35.625 250 12469.05 94.45 55322.72 88888.00 2007-09-07 15:18:35.750 250 12469.02 94.42 55322.72 88888.00 2007-09-07 15:18:35.875 250 12469.08 94.38 55322.72 88888.00 2007-09-07 15:18:36.000 250 12469.08 94.40 55322.68 88888.00 2007-09-07 15:18:36.125 250 12469.10 94.40 55322.68 88888.00 2007-09-07 15:18:36.250 250 12469.10 94.40 55322.68 88888.00 2007-09-07 15:18:36.375 250 12469.10 94.40 55322.70 88888.00 2007-09-07 15:18:36.500 250 12469.02 94.40 55322.68 88888.00 2007-09-07 15:18:36.625 250 12469.02 94.38 55322.70 88888.00 2007-09-07 15:18:36.750 250 12469.10 94.45 55322.78 88888.00 2007-09-07 15:18:36.875 250 12469.10 94.47 55322.78 88888.00 2007-09-07 15:18:37.000 250 12469.05 94.47 55322.75 88888.00 2007-09-07 15:18:37.125 250 12469.05 94.45 55322.78 88888.00 2007-09-07 15:18:37.250 250 12469.08 94.42 55322.75 88888.00 2007-09-07 15:18:37.375 250 12469.08 94.40 55322.75 88888.00 2007-09-07 15:18:37.500 250 12469.05 94.42 55322.75 88888.00 2007-09-07 15:18:37.625 250 12469.00 94.45 55322.78 88888.00 2007-09-07 15:18:37.750 250 12469.05 94.47 55322.78 88888.00 2007-09-07 15:18:37.875 250 12469.00 94.45 55322.75 88888.00 2007-09-07 15:18:38.000 250 12468.98 94.42 55322.72 88888.00 2007-09-07 15:18:38.125 250 12469.10 94.42 55322.72 88888.00 2007-09-07 15:18:38.250 250 12469.05 94.33 55322.68 88888.00 2007-09-07 15:18:38.375 250 12469.02 94.35 55322.70 88888.00 2007-09-07 15:18:38.500 250 12469.02 94.42 55322.70 88888.00 2007-09-07 15:18:38.625 250 12469.02 94.47 55322.72 88888.00 2007-09-07 15:18:38.750 250 12468.92 94.42 55322.72 88888.00 2007-09-07 15:18:38.875 250 12468.95 94.42 55322.72 88888.00 2007-09-07 15:18:39.000 250 12469.00 94.50 55322.72 88888.00 2007-09-07 15:18:39.125 250 12469.00 94.47 55322.72 88888.00 2007-09-07 15:18:39.250 250 12468.98 94.53 55322.72 88888.00 2007-09-07 15:18:39.375 250 12469.00 94.50 55322.70 88888.00 2007-09-07 15:18:39.500 250 12469.02 94.42 55322.70 88888.00 2007-09-07 15:18:39.625 250 12469.02 94.45 55322.70 88888.00 2007-09-07 15:18:39.750 250 12469.02 94.53 55322.72 88888.00 2007-09-07 15:18:39.875 250 12469.02 94.47 55322.70 88888.00 2007-09-07 15:18:40.000 250 12469.08 94.42 55322.65 88888.00 2007-09-07 15:18:40.125 250 12469.10 94.45 55322.68 88888.00 2007-09-07 15:18:40.250 250 12469.05 94.47 55322.70 88888.00 2007-09-07 15:18:40.375 250 12469.05 94.55 55322.70 88888.00 2007-09-07 15:18:40.500 250 12468.98 94.55 55322.70 88888.00 2007-09-07 15:18:40.625 250 12469.00 94.53 55322.68 88888.00 2007-09-07 15:18:40.750 250 12469.05 94.45 55322.70 88888.00 2007-09-07 15:18:40.875 250 12469.02 94.45 55322.68 88888.00 2007-09-07 15:18:41.000 250 12469.02 94.45 55322.62 88888.00 2007-09-07 15:18:41.125 250 12469.05 94.45 55322.68 88888.00 2007-09-07 15:18:41.250 250 12469.05 94.50 55322.70 88888.00 2007-09-07 15:18:41.375 250 12468.98 94.53 55322.68 88888.00 2007-09-07 15:18:41.500 250 12468.95 94.47 55322.68 88888.00 2007-09-07 15:18:41.625 250 12468.98 94.45 55322.68 88888.00 2007-09-07 15:18:41.750 250 12469.08 94.50 55322.65 88888.00 2007-09-07 15:18:41.875 250 12469.10 94.58 55322.68 88888.00 2007-09-07 15:18:42.000 250 12469.08 94.53 55322.65 88888.00 2007-09-07 15:18:42.125 250 12469.05 94.47 55322.65 88888.00 2007-09-07 15:18:42.250 250 12469.05 94.50 55322.65 88888.00 2007-09-07 15:18:42.375 250 12469.05 94.58 55322.65 88888.00 2007-09-07 15:18:42.500 250 12469.10 94.60 55322.65 88888.00 2007-09-07 15:18:42.625 250 12469.17 94.55 55322.68 88888.00 2007-09-07 15:18:42.750 250 12469.17 94.53 55322.68 88888.00 2007-09-07 15:18:42.875 250 12469.12 94.50 55322.65 88888.00 2007-09-07 15:18:43.000 250 12469.02 94.42 55322.62 88888.00 2007-09-07 15:18:43.125 250 12468.98 94.45 55322.62 88888.00 2007-09-07 15:18:43.250 250 12469.02 94.50 55322.60 88888.00 2007-09-07 15:18:43.375 250 12469.08 94.58 55322.62 88888.00 2007-09-07 15:18:43.500 250 12469.10 94.60 55322.65 88888.00 2007-09-07 15:18:43.625 250 12469.17 94.60 55322.65 88888.00 2007-09-07 15:18:43.750 250 12469.15 94.53 55322.60 88888.00 2007-09-07 15:18:43.875 250 12469.12 94.47 55322.62 88888.00 2007-09-07 15:18:44.000 250 12469.17 94.53 55322.62 88888.00 2007-09-07 15:18:44.125 250 12469.15 94.53 55322.62 88888.00 2007-09-07 15:18:44.250 250 12469.10 94.50 55322.57 88888.00 2007-09-07 15:18:44.375 250 12469.15 94.60 55322.62 88888.00 2007-09-07 15:18:44.500 250 12469.15 94.62 55322.62 88888.00 2007-09-07 15:18:44.625 250 12469.12 94.60 55322.60 88888.00 2007-09-07 15:18:44.750 250 12469.15 94.58 55322.62 88888.00 2007-09-07 15:18:44.875 250 12469.20 94.55 55322.65 88888.00 2007-09-07 15:18:45.000 250 12469.20 94.53 55322.65 88888.00 2007-09-07 15:18:45.125 250 12469.15 94.58 55322.65 88888.00 2007-09-07 15:18:45.250 250 12469.10 94.55 55322.62 88888.00 2007-09-07 15:18:45.375 250 12469.10 94.50 55322.60 88888.00 2007-09-07 15:18:45.500 250 12469.15 94.47 55322.60 88888.00 2007-09-07 15:18:45.625 250 12469.12 94.47 55322.60 88888.00 2007-09-07 15:18:45.750 250 12469.08 94.47 55322.60 88888.00 2007-09-07 15:18:45.875 250 12469.10 94.47 55322.62 88888.00 2007-09-07 15:18:46.000 250 12469.15 94.47 55322.62 88888.00 2007-09-07 15:18:46.125 250 12469.17 94.53 55322.60 88888.00 2007-09-07 15:18:46.250 250 12469.12 94.55 55322.60 88888.00 2007-09-07 15:18:46.375 250 12469.17 94.58 55322.60 88888.00 2007-09-07 15:18:46.500 250 12469.15 94.58 55322.60 88888.00 2007-09-07 15:18:46.625 250 12469.08 94.50 55322.57 88888.00 2007-09-07 15:18:46.750 250 12469.10 94.47 55322.57 88888.00 2007-09-07 15:18:46.875 250 12469.20 94.53 55322.55 88888.00 2007-09-07 15:18:47.000 250 12469.17 94.53 55322.55 88888.00 2007-09-07 15:18:47.125 250 12469.23 94.55 55322.60 88888.00 2007-09-07 15:18:47.250 250 12469.23 94.53 55322.60 88888.00 2007-09-07 15:18:47.375 250 12469.30 94.58 55322.55 88888.00 2007-09-07 15:18:47.500 250 12469.35 94.58 55322.55 88888.00 2007-09-07 15:18:47.625 250 12469.33 94.60 55322.55 88888.00 2007-09-07 15:18:47.750 250 12469.20 94.58 55322.53 88888.00 2007-09-07 15:18:47.875 250 12469.20 94.50 55322.53 88888.00 2007-09-07 15:18:48.000 250 12469.25 94.47 55322.53 88888.00 2007-09-07 15:18:48.125 250 12469.27 94.47 55322.50 88888.00 2007-09-07 15:18:48.250 250 12469.23 94.53 55322.53 88888.00 2007-09-07 15:18:48.375 250 12469.25 94.58 55322.55 88888.00 2007-09-07 15:18:48.500 250 12469.20 94.55 55322.55 88888.00 2007-09-07 15:18:48.625 250 12469.17 94.58 55322.57 88888.00 2007-09-07 15:18:48.750 250 12469.17 94.55 55322.55 88888.00 2007-09-07 15:18:48.875 250 12469.15 94.53 55322.53 88888.00 2007-09-07 15:18:49.000 250 12469.25 94.58 55322.47 88888.00 2007-09-07 15:18:49.125 250 12469.33 94.62 55322.50 88888.00 2007-09-07 15:18:49.250 250 12469.20 94.47 55322.47 88888.00 2007-09-07 15:18:49.375 250 12469.17 94.50 55322.47 88888.00 2007-09-07 15:18:49.500 250 12469.23 94.62 55322.53 88888.00 2007-09-07 15:18:49.625 250 12469.20 94.60 55322.50 88888.00 2007-09-07 15:18:49.750 250 12469.20 94.62 55322.50 88888.00 2007-09-07 15:18:49.875 250 12469.15 94.62 55322.50 88888.00 2007-09-07 15:18:50.000 250 12469.15 94.65 55322.50 88888.00 2007-09-07 15:18:50.125 250 12469.25 94.70 55322.53 88888.00 2007-09-07 15:18:50.250 250 12469.20 94.62 55322.50 88888.00 2007-09-07 15:18:50.375 250 12469.25 94.67 55322.50 88888.00 2007-09-07 15:18:50.500 250 12469.30 94.70 55322.55 88888.00 2007-09-07 15:18:50.625 250 12469.25 94.67 55322.55 88888.00 2007-09-07 15:18:50.750 250 12469.20 94.62 55322.50 88888.00 2007-09-07 15:18:50.875 250 12469.17 94.62 55322.50 88888.00 2007-09-07 15:18:51.000 250 12469.23 94.70 55322.50 88888.00 2007-09-07 15:18:51.125 250 12469.27 94.72 55322.50 88888.00 2007-09-07 15:18:51.250 250 12469.30 94.75 55322.53 88888.00 2007-09-07 15:18:51.375 250 12469.35 94.78 55322.53 88888.00 2007-09-07 15:18:51.500 250 12469.33 94.75 55322.47 88888.00 2007-09-07 15:18:51.625 250 12469.27 94.67 55322.45 88888.00 2007-09-07 15:18:51.750 250 12469.30 94.67 55322.45 88888.00 2007-09-07 15:18:51.875 250 12469.30 94.70 55322.47 88888.00 2007-09-07 15:18:52.000 250 12469.30 94.70 55322.43 88888.00 2007-09-07 15:18:52.125 250 12469.35 94.75 55322.43 88888.00 2007-09-07 15:18:52.250 250 12469.35 94.75 55322.43 88888.00 2007-09-07 15:18:52.375 250 12469.38 94.80 55322.43 88888.00 2007-09-07 15:18:52.500 250 12469.35 94.80 55322.43 88888.00 2007-09-07 15:18:52.625 250 12469.27 94.75 55322.43 88888.00 2007-09-07 15:18:52.750 250 12469.25 94.75 55322.43 88888.00 2007-09-07 15:18:52.875 250 12469.25 94.78 55322.45 88888.00 2007-09-07 15:18:53.000 250 12469.25 94.78 55322.40 88888.00 2007-09-07 15:18:53.125 250 12469.25 94.80 55322.40 88888.00 2007-09-07 15:18:53.250 250 12469.17 94.75 55322.43 88888.00 2007-09-07 15:18:53.375 250 12469.25 94.75 55322.45 88888.00 2007-09-07 15:18:53.500 250 12469.27 94.80 55322.47 88888.00 2007-09-07 15:18:53.625 250 12469.25 94.83 55322.45 88888.00 2007-09-07 15:18:53.750 250 12469.20 94.78 55322.45 88888.00 2007-09-07 15:18:53.875 250 12469.25 94.78 55322.47 88888.00 2007-09-07 15:18:54.000 250 12469.27 94.75 55322.43 88888.00 2007-09-07 15:18:54.125 250 12469.25 94.78 55322.47 88888.00 2007-09-07 15:18:54.250 250 12469.20 94.80 55322.50 88888.00 2007-09-07 15:18:54.375 250 12469.27 94.83 55322.50 88888.00 2007-09-07 15:18:54.500 250 12469.27 94.83 55322.47 88888.00 2007-09-07 15:18:54.625 250 12469.27 94.80 55322.45 88888.00 2007-09-07 15:18:54.750 250 12469.30 94.83 55322.43 88888.00 2007-09-07 15:18:54.875 250 12469.20 94.83 55322.40 88888.00 2007-09-07 15:18:55.000 250 12469.17 94.83 55322.43 88888.00 2007-09-07 15:18:55.125 250 12469.23 94.85 55322.43 88888.00 2007-09-07 15:18:55.250 250 12469.23 94.83 55322.43 88888.00 2007-09-07 15:18:55.375 250 12469.23 94.80 55322.40 88888.00 2007-09-07 15:18:55.500 250 12469.17 94.80 55322.40 88888.00 2007-09-07 15:18:55.625 250 12469.20 94.78 55322.40 88888.00 2007-09-07 15:18:55.750 250 12469.23 94.80 55322.40 88888.00 2007-09-07 15:18:55.875 250 12469.33 94.80 55322.38 88888.00 2007-09-07 15:18:56.000 250 12469.27 94.80 55322.38 88888.00 2007-09-07 15:18:56.125 250 12469.33 94.85 55322.40 88888.00 2007-09-07 15:18:56.250 250 12469.33 94.78 55322.43 88888.00 2007-09-07 15:18:56.375 250 12469.27 94.75 55322.40 88888.00 2007-09-07 15:18:56.500 250 12469.30 94.78 55322.40 88888.00 2007-09-07 15:18:56.625 250 12469.35 94.80 55322.40 88888.00 2007-09-07 15:18:56.750 250 12469.23 94.75 55322.40 88888.00 2007-09-07 15:18:56.875 250 12469.17 94.72 55322.40 88888.00 2007-09-07 15:18:57.000 250 12469.23 94.75 55322.40 88888.00 2007-09-07 15:18:57.125 250 12469.25 94.80 55322.43 88888.00 2007-09-07 15:18:57.250 250 12469.20 94.83 55322.45 88888.00 2007-09-07 15:18:57.375 250 12469.20 94.75 55322.45 88888.00 2007-09-07 15:18:57.500 250 12469.17 94.72 55322.43 88888.00 2007-09-07 15:18:57.625 250 12469.15 94.67 55322.45 88888.00 2007-09-07 15:18:57.750 250 12469.12 94.67 55322.43 88888.00 2007-09-07 15:18:57.875 250 12469.20 94.70 55322.40 88888.00 2007-09-07 15:18:58.000 250 12469.25 94.78 55322.40 88888.00 2007-09-07 15:18:58.125 250 12469.30 94.80 55322.45 88888.00 2007-09-07 15:18:58.250 250 12469.20 94.78 55322.45 88888.00 2007-09-07 15:18:58.375 250 12469.15 94.70 55322.43 88888.00 2007-09-07 15:18:58.500 250 12469.12 94.70 55322.43 88888.00 2007-09-07 15:18:58.625 250 12469.17 94.70 55322.40 88888.00 2007-09-07 15:18:58.750 250 12469.15 94.72 55322.38 88888.00 2007-09-07 15:18:58.875 250 12469.08 94.70 55322.43 88888.00 2007-09-07 15:18:59.000 250 12469.08 94.75 55322.45 88888.00 2007-09-07 15:18:59.125 250 12469.10 94.78 55322.50 88888.00 2007-09-07 15:18:59.250 250 12469.17 94.78 55322.45 88888.00 2007-09-07 15:18:59.375 250 12469.23 94.80 55322.45 88888.00 2007-09-07 15:18:59.500 250 12469.12 94.75 55322.45 88888.00 2007-09-07 15:18:59.625 250 12469.10 94.70 55322.40 88888.00 2007-09-07 15:18:59.750 250 12469.00 94.65 55322.38 88888.00 2007-09-07 15:18:59.875 250 12468.98 94.75 55322.43 88888.00 2007-09-07 15:19:00.000 250 12469.02 94.72 55322.43 88888.00 2007-09-07 15:19:00.125 250 12469.05 94.70 55322.43 88888.00 2007-09-07 15:19:00.250 250 12469.00 94.70 55322.45 88888.00 2007-09-07 15:19:00.375 250 12469.08 94.75 55322.50 88888.00 2007-09-07 15:19:00.500 250 12469.08 94.72 55322.47 88888.00 2007-09-07 15:19:00.625 250 12469.08 94.65 55322.47 88888.00 2007-09-07 15:19:00.750 250 12469.12 94.72 55322.43 88888.00 2007-09-07 15:19:00.875 250 12469.15 94.78 55322.43 88888.00 2007-09-07 15:19:01.000 250 12469.08 94.67 55322.40 88888.00 2007-09-07 15:19:01.125 250 12469.02 94.62 55322.43 88888.00 2007-09-07 15:19:01.250 250 12469.05 94.62 55322.45 88888.00 2007-09-07 15:19:01.375 250 12469.05 94.65 55322.43 88888.00 2007-09-07 15:19:01.500 250 12469.00 94.60 55322.43 88888.00 2007-09-07 15:19:01.625 250 12469.02 94.60 55322.43 88888.00 2007-09-07 15:19:01.750 250 12469.08 94.70 55322.45 88888.00 2007-09-07 15:19:01.875 250 12469.08 94.70 55322.43 88888.00 2007-09-07 15:19:02.000 250 12469.02 94.67 55322.38 88888.00 2007-09-07 15:19:02.125 250 12469.02 94.62 55322.43 88888.00 2007-09-07 15:19:02.250 250 12469.00 94.62 55322.45 88888.00 2007-09-07 15:19:02.375 250 12469.00 94.67 55322.43 88888.00 2007-09-07 15:19:02.500 250 12469.00 94.65 55322.45 88888.00 2007-09-07 15:19:02.625 250 12469.02 94.62 55322.43 88888.00 2007-09-07 15:19:02.750 250 12469.00 94.62 55322.43 88888.00 2007-09-07 15:19:02.875 250 12469.00 94.65 55322.45 88888.00 2007-09-07 15:19:03.000 250 12468.98 94.65 55322.47 88888.00 2007-09-07 15:19:03.125 250 12468.95 94.60 55322.45 88888.00 2007-09-07 15:19:03.250 250 12468.90 94.62 55322.43 88888.00 2007-09-07 15:19:03.375 250 12468.90 94.60 55322.45 88888.00 2007-09-07 15:19:03.500 250 12468.85 94.58 55322.47 88888.00 2007-09-07 15:19:03.625 250 12468.85 94.58 55322.45 88888.00 2007-09-07 15:19:03.750 250 12468.88 94.60 55322.45 88888.00 2007-09-07 15:19:03.875 250 12468.92 94.67 55322.47 88888.00 2007-09-07 15:19:04.000 250 12468.90 94.72 55322.47 88888.00 2007-09-07 15:19:04.125 250 12468.85 94.70 55322.47 88888.00 2007-09-07 15:19:04.250 250 12468.85 94.70 55322.47 88888.00 2007-09-07 15:19:04.375 250 12468.92 94.67 55322.47 88888.00 2007-09-07 15:19:04.500 250 12468.90 94.62 55322.47 88888.00 2007-09-07 15:19:04.625 250 12468.88 94.65 55322.45 88888.00 2007-09-07 15:19:04.750 250 12468.83 94.60 55322.45 88888.00 2007-09-07 15:19:04.875 250 12468.80 94.62 55322.45 88888.00 2007-09-07 15:19:05.000 250 12468.83 94.62 55322.43 88888.00 2007-09-07 15:19:05.125 250 12468.80 94.62 55322.40 88888.00 2007-09-07 15:19:05.250 250 12468.80 94.67 55322.43 88888.00 2007-09-07 15:19:05.375 250 12468.85 94.75 55322.45 88888.00 2007-09-07 15:19:05.500 250 12468.90 94.75 55322.45 88888.00 2007-09-07 15:19:05.625 250 12468.98 94.67 55322.43 88888.00 2007-09-07 15:19:05.750 250 12468.92 94.75 55322.43 88888.00 2007-09-07 15:19:05.875 250 12468.85 94.67 55322.40 88888.00 2007-09-07 15:19:06.000 250 12468.85 94.67 55322.43 88888.00 2007-09-07 15:19:06.125 250 12468.85 94.65 55322.43 88888.00 2007-09-07 15:19:06.250 250 12468.77 94.62 55322.40 88888.00 2007-09-07 15:19:06.375 250 12468.88 94.60 55322.40 88888.00 2007-09-07 15:19:06.500 250 12468.85 94.67 55322.43 88888.00 2007-09-07 15:19:06.625 250 12468.85 94.70 55322.47 88888.00 2007-09-07 15:19:06.750 250 12468.83 94.75 55322.47 88888.00 2007-09-07 15:19:06.875 250 12468.77 94.78 55322.45 88888.00 2007-09-07 15:19:07.000 250 12468.80 94.72 55322.45 88888.00 2007-09-07 15:19:07.125 250 12468.88 94.75 55322.50 88888.00 2007-09-07 15:19:07.250 250 12468.85 94.72 55322.47 88888.00 2007-09-07 15:19:07.375 250 12468.85 94.70 55322.50 88888.00 2007-09-07 15:19:07.500 250 12468.85 94.72 55322.50 88888.00 2007-09-07 15:19:07.625 250 12468.83 94.67 55322.45 88888.00 2007-09-07 15:19:07.750 250 12468.80 94.67 55322.43 88888.00 2007-09-07 15:19:07.875 250 12468.70 94.72 55322.43 88888.00 2007-09-07 15:19:08.000 250 12468.67 94.72 55322.43 88888.00 2007-09-07 15:19:08.125 250 12468.70 94.72 55322.43 88888.00 2007-09-07 15:19:08.250 250 12468.73 94.75 55322.45 88888.00 2007-09-07 15:19:08.375 250 12468.70 94.78 55322.45 88888.00 2007-09-07 15:19:08.500 250 12468.73 94.78 55322.43 88888.00 2007-09-07 15:19:08.625 250 12468.80 94.80 55322.45 88888.00 2007-09-07 15:19:08.750 250 12468.77 94.75 55322.43 88888.00 2007-09-07 15:19:08.875 250 12468.77 94.75 55322.43 88888.00 2007-09-07 15:19:09.000 250 12468.77 94.78 55322.43 88888.00 2007-09-07 15:19:09.125 250 12468.75 94.80 55322.45 88888.00 2007-09-07 15:19:09.250 250 12468.75 94.78 55322.45 88888.00 2007-09-07 15:19:09.375 250 12468.73 94.80 55322.43 88888.00 2007-09-07 15:19:09.500 250 12468.77 94.78 55322.45 88888.00 2007-09-07 15:19:09.625 250 12468.83 94.75 55322.43 88888.00 2007-09-07 15:19:09.750 250 12468.77 94.75 55322.40 88888.00 2007-09-07 15:19:09.875 250 12468.67 94.78 55322.40 88888.00 2007-09-07 15:19:10.000 250 12468.70 94.80 55322.43 88888.00 2007-09-07 15:19:10.125 250 12468.67 94.80 55322.45 88888.00 2007-09-07 15:19:10.250 250 12468.60 94.83 55322.45 88888.00 2007-09-07 15:19:10.375 250 12468.65 94.83 55322.45 88888.00 2007-09-07 15:19:10.500 250 12468.70 94.83 55322.45 88888.00 2007-09-07 15:19:10.625 250 12468.75 94.80 55322.43 88888.00 2007-09-07 15:19:10.750 250 12468.73 94.83 55322.47 88888.00 2007-09-07 15:19:10.875 250 12468.65 94.88 55322.45 88888.00 2007-09-07 15:19:11.000 250 12468.67 94.88 55322.43 88888.00 2007-09-07 15:19:11.125 250 12468.70 94.92 55322.45 88888.00 2007-09-07 15:19:11.250 250 12468.73 94.90 55322.43 88888.00 2007-09-07 15:19:11.375 250 12468.75 94.90 55322.40 88888.00 2007-09-07 15:19:11.500 250 12468.62 94.88 55322.38 88888.00 2007-09-07 15:19:11.625 250 12468.65 94.85 55322.32 88888.00 2007-09-07 15:19:11.750 250 12468.65 94.90 55322.38 88888.00 2007-09-07 15:19:11.875 250 12468.67 94.90 55322.40 88888.00 2007-09-07 15:19:12.000 250 12468.73 94.88 55322.38 88888.00 2007-09-07 15:19:12.125 250 12468.70 94.90 55322.38 88888.00 2007-09-07 15:19:12.250 250 12468.62 94.90 55322.38 88888.00 2007-09-07 15:19:12.375 250 12468.58 94.85 55322.38 88888.00 2007-09-07 15:19:12.500 250 12468.58 94.85 55322.38 88888.00 2007-09-07 15:19:12.625 250 12468.67 94.90 55322.40 88888.00 2007-09-07 15:19:12.750 250 12468.67 94.90 55322.35 88888.00 2007-09-07 15:19:12.875 250 12468.73 94.90 55322.35 88888.00 2007-09-07 15:19:13.000 250 12468.77 94.90 55322.38 88888.00 2007-09-07 15:19:13.125 250 12468.85 94.90 55322.40 88888.00 2007-09-07 15:19:13.250 250 12468.80 94.97 55322.38 88888.00 2007-09-07 15:19:13.375 250 12468.83 94.97 55322.40 88888.00 2007-09-07 15:19:13.500 250 12468.80 94.92 55322.35 88888.00 2007-09-07 15:19:13.625 250 12468.83 94.88 55322.32 88888.00 2007-09-07 15:19:13.750 250 12468.83 94.85 55322.35 88888.00 2007-09-07 15:19:13.875 250 12468.77 94.88 55322.38 88888.00 2007-09-07 15:19:14.000 250 12468.77 94.92 55322.40 88888.00 2007-09-07 15:19:14.125 250 12468.77 94.92 55322.40 88888.00 2007-09-07 15:19:14.250 250 12468.75 94.90 55322.35 88888.00 2007-09-07 15:19:14.375 250 12468.80 94.90 55322.35 88888.00 2007-09-07 15:19:14.500 250 12468.77 94.92 55322.38 88888.00 2007-09-07 15:19:14.625 250 12468.67 94.92 55322.35 88888.00 2007-09-07 15:19:14.750 250 12468.67 94.88 55322.32 88888.00 2007-09-07 15:19:14.875 250 12468.73 94.88 55322.35 88888.00 2007-09-07 15:19:15.000 250 12468.77 94.90 55322.32 88888.00 2007-09-07 15:19:15.125 250 12468.75 94.85 55322.32 88888.00 2007-09-07 15:19:15.250 250 12468.70 94.83 55322.35 88888.00 2007-09-07 15:19:15.375 250 12468.77 94.88 55322.32 88888.00 2007-09-07 15:19:15.500 250 12468.77 94.85 55322.32 88888.00 2007-09-07 15:19:15.625 250 12468.80 94.88 55322.38 88888.00 2007-09-07 15:19:15.750 250 12468.75 94.88 55322.35 88888.00 2007-09-07 15:19:15.875 250 12468.73 94.85 55322.35 88888.00 2007-09-07 15:19:16.000 250 12468.73 94.85 55322.32 88888.00 2007-09-07 15:19:16.125 250 12468.73 94.85 55322.32 88888.00 2007-09-07 15:19:16.250 250 12468.65 94.83 55322.32 88888.00 2007-09-07 15:19:16.375 250 12468.67 94.85 55322.30 88888.00 2007-09-07 15:19:16.500 250 12468.73 94.88 55322.30 88888.00 2007-09-07 15:19:16.625 250 12468.80 94.85 55322.28 88888.00 2007-09-07 15:19:16.750 250 12468.75 94.83 55322.28 88888.00 2007-09-07 15:19:16.875 250 12468.70 94.85 55322.32 88888.00 2007-09-07 15:19:17.000 250 12468.62 94.85 55322.32 88888.00 2007-09-07 15:19:17.125 250 12468.55 94.83 55322.32 88888.00 2007-09-07 15:19:17.250 250 12468.50 94.80 55322.32 88888.00 2007-09-07 15:19:17.375 250 12468.58 94.85 55322.35 88888.00 2007-09-07 15:19:17.500 250 12468.60 94.83 55322.35 88888.00 2007-09-07 15:19:17.625 250 12468.58 94.78 55322.32 88888.00 2007-09-07 15:19:17.750 250 12468.62 94.85 55322.32 88888.00 2007-09-07 15:19:17.875 250 12468.67 94.90 55322.32 88888.00 2007-09-07 15:19:18.000 250 12468.70 94.83 55322.30 88888.00 2007-09-07 15:19:18.125 250 12468.73 94.83 55322.30 88888.00 2007-09-07 15:19:18.250 250 12468.73 94.88 55322.30 88888.00 2007-09-07 15:19:18.375 250 12468.77 94.90 55322.30 88888.00 2007-09-07 15:19:18.500 250 12468.85 94.90 55322.32 88888.00 2007-09-07 15:19:18.625 250 12468.85 94.88 55322.30 88888.00 2007-09-07 15:19:18.750 250 12468.83 94.88 55322.32 88888.00 2007-09-07 15:19:18.875 250 12468.73 94.80 55322.30 88888.00 2007-09-07 15:19:19.000 250 12468.67 94.83 55322.32 88888.00 2007-09-07 15:19:19.125 250 12468.73 94.85 55322.30 88888.00 2007-09-07 15:19:19.250 250 12468.70 94.85 55322.30 88888.00 2007-09-07 15:19:19.375 250 12468.70 94.80 55322.30 88888.00 2007-09-07 15:19:19.500 250 12468.70 94.78 55322.30 88888.00 2007-09-07 15:19:19.625 250 12468.70 94.80 55322.28 88888.00 2007-09-07 15:19:19.750 250 12468.70 94.75 55322.25 88888.00 2007-09-07 15:19:19.875 250 12468.67 94.72 55322.25 88888.00 2007-09-07 15:19:20.000 250 12468.70 94.78 55322.25 88888.00 2007-09-07 15:19:20.125 250 12468.77 94.80 55322.30 88888.00 2007-09-07 15:19:20.250 250 12468.75 94.80 55322.30 88888.00 2007-09-07 15:19:20.375 250 12468.77 94.83 55322.25 88888.00 2007-09-07 15:19:20.500 250 12468.73 94.83 55322.28 88888.00 2007-09-07 15:19:20.625 250 12468.80 94.85 55322.28 88888.00 2007-09-07 15:19:20.750 250 12468.75 94.75 55322.22 88888.00 2007-09-07 15:19:20.875 250 12468.70 94.75 55322.28 88888.00 2007-09-07 15:19:21.000 250 12468.67 94.80 55322.30 88888.00 2007-09-07 15:19:21.125 250 12468.65 94.83 55322.30 88888.00 2007-09-07 15:19:21.250 250 12468.65 94.78 55322.28 88888.00 2007-09-07 15:19:21.375 250 12468.67 94.75 55322.28 88888.00 2007-09-07 15:19:21.500 250 12468.67 94.78 55322.28 88888.00 2007-09-07 15:19:21.625 250 12468.77 94.78 55322.30 88888.00 2007-09-07 15:19:21.750 250 12468.85 94.80 55322.32 88888.00 2007-09-07 15:19:21.875 250 12468.80 94.83 55322.32 88888.00 2007-09-07 15:19:22.000 250 12468.80 94.85 55322.32 88888.00 2007-09-07 15:19:22.125 250 12468.80 94.88 55322.35 88888.00 2007-09-07 15:19:22.250 250 12468.83 94.83 55322.32 88888.00 2007-09-07 15:19:22.375 250 12468.83 94.83 55322.30 88888.00 2007-09-07 15:19:22.500 250 12468.80 94.83 55322.30 88888.00 2007-09-07 15:19:22.625 250 12468.85 94.83 55322.30 88888.00 2007-09-07 15:19:22.750 250 12468.85 94.78 55322.28 88888.00 2007-09-07 15:19:22.875 250 12468.75 94.72 55322.25 88888.00 2007-09-07 15:19:23.000 250 12468.70 94.72 55322.22 88888.00 2007-09-07 15:19:23.125 250 12468.67 94.75 55322.30 88888.00 2007-09-07 15:19:23.250 250 12468.70 94.80 55322.32 88888.00 2007-09-07 15:19:23.375 250 12468.75 94.80 55322.28 88888.00 2007-09-07 15:19:23.500 250 12468.70 94.80 55322.22 88888.00 2007-09-07 15:19:23.625 250 12468.73 94.83 55322.28 88888.00 2007-09-07 15:19:23.750 250 12468.70 94.85 55322.25 88888.00 2007-09-07 15:19:23.875 250 12468.62 94.80 55322.22 88888.00 2007-09-07 15:19:24.000 250 12468.60 94.80 55322.22 88888.00 2007-09-07 15:19:24.125 250 12468.58 94.75 55322.22 88888.00 2007-09-07 15:19:24.250 250 12468.52 94.72 55322.22 88888.00 2007-09-07 15:19:24.375 250 12468.62 94.75 55322.28 88888.00 2007-09-07 15:19:24.500 250 12468.67 94.83 55322.30 88888.00 2007-09-07 15:19:24.625 250 12468.65 94.85 55322.28 88888.00 2007-09-07 15:19:24.750 250 12468.60 94.80 55322.25 88888.00 2007-09-07 15:19:24.875 250 12468.65 94.80 55322.25 88888.00 2007-09-07 15:19:25.000 250 12468.70 94.83 55322.28 88888.00 2007-09-07 15:19:25.125 250 12468.73 94.80 55322.28 88888.00 2007-09-07 15:19:25.250 250 12468.70 94.75 55322.28 88888.00 2007-09-07 15:19:25.375 250 12468.70 94.78 55322.22 88888.00 2007-09-07 15:19:25.500 250 12468.67 94.80 55322.28 88888.00 2007-09-07 15:19:25.625 250 12468.80 94.85 55322.28 88888.00 2007-09-07 15:19:25.750 250 12468.80 94.80 55322.25 88888.00 2007-09-07 15:19:25.875 250 12468.77 94.80 55322.25 88888.00 2007-09-07 15:19:26.000 250 12468.80 94.80 55322.25 88888.00 2007-09-07 15:19:26.125 250 12468.80 94.85 55322.28 88888.00 2007-09-07 15:19:26.250 250 12468.73 94.85 55322.25 88888.00 2007-09-07 15:19:26.375 250 12468.67 94.80 55322.25 88888.00 2007-09-07 15:19:26.500 250 12468.67 94.78 55322.25 88888.00 2007-09-07 15:19:26.625 250 12468.75 94.85 55322.28 88888.00 2007-09-07 15:19:26.750 250 12468.77 94.83 55322.28 88888.00 2007-09-07 15:19:26.875 250 12468.80 94.83 55322.30 88888.00 2007-09-07 15:19:27.000 250 12468.75 94.80 55322.28 88888.00 2007-09-07 15:19:27.125 250 12468.75 94.88 55322.30 88888.00 2007-09-07 15:19:27.250 250 12468.83 94.90 55322.30 88888.00 2007-09-07 15:19:27.375 250 12468.83 94.85 55322.25 88888.00 2007-09-07 15:19:27.500 250 12468.80 94.83 55322.25 88888.00 2007-09-07 15:19:27.625 250 12468.77 94.80 55322.22 88888.00 2007-09-07 15:19:27.750 250 12468.77 94.80 55322.22 88888.00 2007-09-07 15:19:27.875 250 12468.80 94.78 55322.25 88888.00 2007-09-07 15:19:28.000 250 12468.77 94.75 55322.22 88888.00 2007-09-07 15:19:28.125 250 12468.75 94.78 55322.28 88888.00 2007-09-07 15:19:28.250 250 12468.77 94.78 55322.30 88888.00 2007-09-07 15:19:28.375 250 12468.80 94.80 55322.22 88888.00 2007-09-07 15:19:28.500 250 12468.70 94.75 55322.18 88888.00 2007-09-07 15:19:28.625 250 12468.70 94.67 55322.18 88888.00 2007-09-07 15:19:28.750 250 12468.75 94.70 55322.20 88888.00 2007-09-07 15:19:28.875 250 12468.77 94.70 55322.20 88888.00 2007-09-07 15:19:29.000 250 12468.85 94.67 55322.15 88888.00 2007-09-07 15:19:29.125 250 12468.85 94.72 55322.20 88888.00 2007-09-07 15:19:29.250 250 12468.83 94.75 55322.25 88888.00 2007-09-07 15:19:29.375 250 12468.80 94.75 55322.22 88888.00 2007-09-07 15:19:29.500 250 12468.85 94.78 55322.22 88888.00 2007-09-07 15:19:29.625 250 12468.85 94.80 55322.22 88888.00 2007-09-07 15:19:29.750 250 12468.85 94.75 55322.20 88888.00 2007-09-07 15:19:29.875 250 12468.85 94.75 55322.18 88888.00 2007-09-07 15:19:30.000 250 12468.88 94.80 55322.15 88888.00 2007-09-07 15:19:30.125 250 12468.90 94.75 55322.15 88888.00 2007-09-07 15:19:30.250 250 12468.85 94.72 55322.12 88888.00 2007-09-07 15:19:30.375 250 12468.83 94.78 55322.10 88888.00 2007-09-07 15:19:30.500 250 12468.83 94.80 55322.15 88888.00 2007-09-07 15:19:30.625 250 12468.80 94.78 55322.15 88888.00 2007-09-07 15:19:30.750 250 12468.75 94.70 55322.18 88888.00 2007-09-07 15:19:30.875 250 12468.77 94.72 55322.20 88888.00 2007-09-07 15:19:31.000 250 12468.80 94.72 55322.20 88888.00 2007-09-07 15:19:31.125 250 12468.83 94.72 55322.18 88888.00 2007-09-07 15:19:31.250 250 12468.80 94.67 55322.20 88888.00 2007-09-07 15:19:31.375 250 12468.83 94.70 55322.20 88888.00 2007-09-07 15:19:31.500 250 12468.83 94.70 55322.20 88888.00 2007-09-07 15:19:31.625 250 12468.85 94.72 55322.20 88888.00 2007-09-07 15:19:31.750 250 12468.83 94.75 55322.20 88888.00 2007-09-07 15:19:31.875 250 12468.83 94.70 55322.20 88888.00 2007-09-07 15:19:32.000 250 12468.80 94.70 55322.22 88888.00 2007-09-07 15:19:32.125 250 12468.80 94.72 55322.20 88888.00 2007-09-07 15:19:32.250 250 12468.77 94.70 55322.18 88888.00 2007-09-07 15:19:32.375 250 12468.85 94.72 55322.18 88888.00 2007-09-07 15:19:32.500 250 12468.90 94.75 55322.18 88888.00 2007-09-07 15:19:32.625 250 12468.85 94.75 55322.12 88888.00 2007-09-07 15:19:32.750 250 12468.80 94.75 55322.15 88888.00 2007-09-07 15:19:32.875 250 12468.85 94.75 55322.18 88888.00 2007-09-07 15:19:33.000 250 12468.90 94.67 55322.15 88888.00 2007-09-07 15:19:33.125 250 12468.85 94.65 55322.15 88888.00 2007-09-07 15:19:33.250 250 12468.80 94.70 55322.18 88888.00 2007-09-07 15:19:33.375 250 12468.77 94.70 55322.15 88888.00 2007-09-07 15:19:33.500 250 12468.80 94.75 55322.12 88888.00 2007-09-07 15:19:33.625 250 12468.75 94.75 55322.15 88888.00 2007-09-07 15:19:33.750 250 12468.80 94.78 55322.18 88888.00 2007-09-07 15:19:33.875 250 12468.85 94.75 55322.18 88888.00 2007-09-07 15:19:34.000 250 12468.80 94.70 55322.12 88888.00 2007-09-07 15:19:34.125 250 12468.83 94.70 55322.18 88888.00 2007-09-07 15:19:34.250 250 12468.90 94.70 55322.22 88888.00 2007-09-07 15:19:34.375 250 12468.88 94.72 55322.20 88888.00 2007-09-07 15:19:34.500 250 12468.85 94.72 55322.18 88888.00 2007-09-07 15:19:34.625 250 12468.88 94.70 55322.15 88888.00 2007-09-07 15:19:34.750 250 12468.85 94.67 55322.18 88888.00 2007-09-07 15:19:34.875 250 12468.88 94.70 55322.15 88888.00 2007-09-07 15:19:35.000 250 12468.92 94.72 55322.15 88888.00 2007-09-07 15:19:35.125 250 12468.90 94.72 55322.15 88888.00 2007-09-07 15:19:35.250 250 12468.80 94.72 55322.12 88888.00 2007-09-07 15:19:35.375 250 12468.83 94.72 55322.15 88888.00 2007-09-07 15:19:35.500 250 12468.83 94.78 55322.18 88888.00 2007-09-07 15:19:35.625 250 12468.85 94.75 55322.15 88888.00 2007-09-07 15:19:35.750 250 12468.83 94.70 55322.15 88888.00 2007-09-07 15:19:35.875 250 12468.83 94.67 55322.18 88888.00 2007-09-07 15:19:36.000 250 12468.85 94.62 55322.12 88888.00 2007-09-07 15:19:36.125 250 12468.90 94.62 55322.15 88888.00 2007-09-07 15:19:36.250 250 12468.90 94.70 55322.12 88888.00 2007-09-07 15:19:36.375 250 12469.02 94.78 55322.20 88888.00 2007-09-07 15:19:36.500 250 12469.00 94.80 55322.18 88888.00 2007-09-07 15:19:36.625 250 12468.90 94.72 55322.15 88888.00 2007-09-07 15:19:36.750 250 12468.83 94.60 55322.12 88888.00 2007-09-07 15:19:36.875 250 12468.92 94.65 55322.15 88888.00 2007-09-07 15:19:37.000 250 12468.92 94.67 55322.12 88888.00 2007-09-07 15:19:37.125 250 12468.92 94.62 55322.15 88888.00 2007-09-07 15:19:37.250 250 12468.92 94.65 55322.15 88888.00 2007-09-07 15:19:37.375 250 12468.98 94.65 55322.20 88888.00 2007-09-07 15:19:37.500 250 12468.98 94.62 55322.20 88888.00 2007-09-07 15:19:37.625 250 12468.92 94.58 55322.20 88888.00 2007-09-07 15:19:37.750 250 12468.95 94.60 55322.18 88888.00 2007-09-07 15:19:37.875 250 12468.92 94.62 55322.18 88888.00 2007-09-07 15:19:38.000 250 12468.92 94.62 55322.15 88888.00 2007-09-07 15:19:38.125 250 12468.90 94.62 55322.18 88888.00 2007-09-07 15:19:38.250 250 12468.88 94.62 55322.15 88888.00 2007-09-07 15:19:38.375 250 12468.88 94.58 55322.15 88888.00 2007-09-07 15:19:38.500 250 12468.90 94.58 55322.12 88888.00 2007-09-07 15:19:38.625 250 12468.92 94.58 55322.12 88888.00 2007-09-07 15:19:38.750 250 12468.88 94.55 55322.15 88888.00 2007-09-07 15:19:38.875 250 12468.85 94.60 55322.12 88888.00 2007-09-07 15:19:39.000 250 12468.90 94.60 55322.12 88888.00 2007-09-07 15:19:39.125 250 12468.90 94.55 55322.15 88888.00 2007-09-07 15:19:39.250 250 12468.95 94.55 55322.15 88888.00 2007-09-07 15:19:39.375 250 12469.02 94.58 55322.18 88888.00 2007-09-07 15:19:39.500 250 12468.98 94.62 55322.18 88888.00 2007-09-07 15:19:39.625 250 12468.90 94.55 55322.18 88888.00 2007-09-07 15:19:39.750 250 12468.92 94.53 55322.20 88888.00 2007-09-07 15:19:39.875 250 12468.98 94.55 55322.18 88888.00 2007-09-07 15:19:40.000 250 12468.95 94.50 55322.12 88888.00 2007-09-07 15:19:40.125 250 12468.90 94.42 55322.10 88888.00 2007-09-07 15:19:40.250 250 12468.85 94.42 55322.10 88888.00 2007-09-07 15:19:40.375 250 12468.85 94.45 55322.05 88888.00 2007-09-07 15:19:40.500 250 12468.88 94.47 55322.05 88888.00 2007-09-07 15:19:40.625 250 12468.90 94.47 55322.05 88888.00 2007-09-07 15:19:40.750 250 12468.85 94.45 55322.05 88888.00 2007-09-07 15:19:40.875 250 12468.80 94.45 55322.07 88888.00 2007-09-07 15:19:41.000 250 12468.85 94.45 55322.10 88888.00 2007-09-07 15:19:41.125 250 12468.85 94.45 55322.12 88888.00 2007-09-07 15:19:41.250 250 12468.83 94.50 55322.12 88888.00 2007-09-07 15:19:41.375 250 12468.88 94.50 55322.10 88888.00 2007-09-07 15:19:41.500 250 12468.83 94.42 55322.05 88888.00 2007-09-07 15:19:41.625 250 12468.80 94.40 55322.07 88888.00 2007-09-07 15:19:41.750 250 12468.88 94.45 55322.10 88888.00 2007-09-07 15:19:41.875 250 12468.88 94.42 55322.07 88888.00 2007-09-07 15:19:42.000 250 12468.83 94.42 55322.07 88888.00 2007-09-07 15:19:42.125 250 12468.88 94.42 55322.10 88888.00 2007-09-07 15:19:42.250 250 12468.90 94.47 55322.10 88888.00 2007-09-07 15:19:42.375 250 12468.92 94.47 55322.07 88888.00 2007-09-07 15:19:42.500 250 12468.85 94.40 55322.00 88888.00 2007-09-07 15:19:42.625 250 12468.88 94.45 55322.05 88888.00 2007-09-07 15:19:42.750 250 12468.90 94.45 55322.07 88888.00 2007-09-07 15:19:42.875 250 12468.85 94.40 55322.07 88888.00 2007-09-07 15:19:43.000 250 12468.90 94.40 55322.07 88888.00 2007-09-07 15:19:43.125 250 12468.92 94.42 55322.12 88888.00 2007-09-07 15:19:43.250 250 12468.88 94.42 55322.12 88888.00 2007-09-07 15:19:43.375 250 12468.85 94.40 55322.10 88888.00 2007-09-07 15:19:43.500 250 12468.85 94.40 55322.10 88888.00 2007-09-07 15:19:43.625 250 12468.90 94.38 55322.12 88888.00 2007-09-07 15:19:43.750 250 12468.88 94.38 55322.12 88888.00 2007-09-07 15:19:43.875 250 12468.83 94.38 55322.05 88888.00 2007-09-07 15:19:44.000 250 12468.80 94.35 55322.05 88888.00 2007-09-07 15:19:44.125 250 12468.77 94.35 55322.10 88888.00 2007-09-07 15:19:44.250 250 12468.77 94.38 55322.12 88888.00 2007-09-07 15:19:44.375 250 12468.85 94.42 55322.12 88888.00 2007-09-07 15:19:44.500 250 12468.83 94.42 55322.10 88888.00 2007-09-07 15:19:44.625 250 12468.85 94.42 55322.12 88888.00 2007-09-07 15:19:44.750 250 12468.80 94.40 55322.12 88888.00 2007-09-07 15:19:44.875 250 12468.80 94.40 55322.12 88888.00 2007-09-07 15:19:45.000 250 12468.77 94.42 55322.07 88888.00 2007-09-07 15:19:45.125 250 12468.73 94.38 55322.07 88888.00 2007-09-07 15:19:45.250 250 12468.70 94.33 55322.07 88888.00 2007-09-07 15:19:45.375 250 12468.77 94.38 55322.07 88888.00 2007-09-07 15:19:45.500 250 12468.80 94.40 55322.12 88888.00 2007-09-07 15:19:45.625 250 12468.83 94.45 55322.12 88888.00 2007-09-07 15:19:45.750 250 12468.77 94.42 55322.15 88888.00 2007-09-07 15:19:45.875 250 12468.80 94.40 55322.15 88888.00 2007-09-07 15:19:46.000 250 12468.83 94.42 55322.15 88888.00 2007-09-07 15:19:46.125 250 12468.75 94.40 55322.12 88888.00 2007-09-07 15:19:46.250 250 12468.70 94.40 55322.12 88888.00 2007-09-07 15:19:46.375 250 12468.77 94.40 55322.15 88888.00 2007-09-07 15:19:46.500 250 12468.80 94.42 55322.18 88888.00 2007-09-07 15:19:46.625 250 12468.83 94.40 55322.18 88888.00 2007-09-07 15:19:46.750 250 12468.83 94.40 55322.18 88888.00 2007-09-07 15:19:46.875 250 12468.75 94.35 55322.18 88888.00 2007-09-07 15:19:47.000 250 12468.67 94.33 55322.10 88888.00 2007-09-07 15:19:47.125 250 12468.70 94.38 55322.07 88888.00 2007-09-07 15:19:47.250 250 12468.73 94.30 55322.12 88888.00 2007-09-07 15:19:47.375 250 12468.70 94.30 55322.15 88888.00 2007-09-07 15:19:47.500 250 12468.70 94.35 55322.15 88888.00 2007-09-07 15:19:47.625 250 12468.73 94.35 55322.12 88888.00 2007-09-07 15:19:47.750 250 12468.80 94.38 55322.10 88888.00 2007-09-07 15:19:47.875 250 12468.80 94.33 55322.12 88888.00 2007-09-07 15:19:48.000 250 12468.75 94.35 55322.12 88888.00 2007-09-07 15:19:48.125 250 12468.62 94.35 55322.12 88888.00 2007-09-07 15:19:48.250 250 12468.60 94.30 55322.10 88888.00 2007-09-07 15:19:48.375 250 12468.70 94.30 55322.10 88888.00 2007-09-07 15:19:48.500 250 12468.73 94.35 55322.15 88888.00 2007-09-07 15:19:48.625 250 12468.75 94.33 55322.10 88888.00 2007-09-07 15:19:48.750 250 12468.77 94.30 55322.10 88888.00 2007-09-07 15:19:48.875 250 12468.80 94.33 55322.10 88888.00 2007-09-07 15:19:49.000 250 12468.77 94.33 55322.10 88888.00 2007-09-07 15:19:49.125 250 12468.73 94.33 55322.12 88888.00 2007-09-07 15:19:49.250 250 12468.70 94.30 55322.15 88888.00 2007-09-07 15:19:49.375 250 12468.75 94.33 55322.18 88888.00 2007-09-07 15:19:49.500 250 12468.73 94.35 55322.15 88888.00 2007-09-07 15:19:49.625 250 12468.70 94.33 55322.12 88888.00 2007-09-07 15:19:49.750 250 12468.75 94.33 55322.10 88888.00 2007-09-07 15:19:49.875 250 12468.73 94.35 55322.12 88888.00 2007-09-07 15:19:50.000 250 12468.70 94.30 55322.10 88888.00 2007-09-07 15:19:50.125 250 12468.65 94.22 55322.12 88888.00 2007-09-07 15:19:50.250 250 12468.62 94.25 55322.12 88888.00 2007-09-07 15:19:50.375 250 12468.65 94.33 55322.15 88888.00 2007-09-07 15:19:50.500 250 12468.62 94.35 55322.15 88888.00 2007-09-07 15:19:50.625 250 12468.60 94.30 55322.12 88888.00 2007-09-07 15:19:50.750 250 12468.55 94.25 55322.10 88888.00 2007-09-07 15:19:50.875 250 12468.58 94.28 55322.07 88888.00 2007-09-07 15:19:51.000 250 12468.58 94.25 55322.05 88888.00 2007-09-07 15:19:51.125 250 12468.58 94.22 55322.07 88888.00 2007-09-07 15:19:51.250 250 12468.60 94.25 55322.10 88888.00 2007-09-07 15:19:51.375 250 12468.62 94.28 55322.12 88888.00 2007-09-07 15:19:51.500 250 12468.58 94.25 55322.05 88888.00 2007-09-07 15:19:51.625 250 12468.55 94.30 55322.07 88888.00 2007-09-07 15:19:51.750 250 12468.58 94.25 55322.10 88888.00 2007-09-07 15:19:51.875 250 12468.65 94.25 55322.10 88888.00 2007-09-07 15:19:52.000 250 12468.65 94.25 55322.10 88888.00 2007-09-07 15:19:52.125 250 12468.65 94.22 55322.10 88888.00 2007-09-07 15:19:52.250 250 12468.62 94.22 55322.12 88888.00 2007-09-07 15:19:52.375 250 12468.60 94.25 55322.12 88888.00 2007-09-07 15:19:52.500 250 12468.52 94.22 55322.12 88888.00 2007-09-07 15:19:52.625 250 12468.55 94.28 55322.15 88888.00 2007-09-07 15:19:52.750 250 12468.52 94.22 55322.12 88888.00 2007-09-07 15:19:52.875 250 12468.48 94.12 55322.10 88888.00 2007-09-07 15:19:53.000 250 12468.55 94.17 55322.12 88888.00 2007-09-07 15:19:53.125 250 12468.55 94.20 55322.12 88888.00 2007-09-07 15:19:53.250 250 12468.48 94.12 55322.12 88888.00 2007-09-07 15:19:53.375 250 12468.45 94.12 55322.12 88888.00 2007-09-07 15:19:53.500 250 12468.50 94.20 55322.10 88888.00 2007-09-07 15:19:53.625 250 12468.58 94.22 55322.12 88888.00 2007-09-07 15:19:53.750 250 12468.55 94.20 55322.12 88888.00 2007-09-07 15:19:53.875 250 12468.52 94.17 55322.07 88888.00 2007-09-07 15:19:54.000 250 12468.52 94.20 55322.10 88888.00 2007-09-07 15:19:54.125 250 12468.58 94.25 55322.12 88888.00 2007-09-07 15:19:54.250 250 12468.52 94.17 55322.12 88888.00 2007-09-07 15:19:54.375 250 12468.55 94.15 55322.10 88888.00 2007-09-07 15:19:54.500 250 12468.50 94.12 55322.07 88888.00 2007-09-07 15:19:54.625 250 12468.55 94.17 55322.10 88888.00 2007-09-07 15:19:54.750 250 12468.58 94.12 55322.07 88888.00 2007-09-07 15:19:54.875 250 12468.60 94.15 55322.12 88888.00 2007-09-07 15:19:55.000 250 12468.60 94.20 55322.12 88888.00 2007-09-07 15:19:55.125 250 12468.55 94.20 55322.18 88888.00 2007-09-07 15:19:55.250 250 12468.52 94.17 55322.18 88888.00 2007-09-07 15:19:55.375 250 12468.58 94.17 55322.18 88888.00 2007-09-07 15:19:55.500 250 12468.60 94.17 55322.15 88888.00 2007-09-07 15:19:55.625 250 12468.60 94.22 55322.15 88888.00 2007-09-07 15:19:55.750 250 12468.60 94.28 55322.18 88888.00 2007-09-07 15:19:55.875 250 12468.55 94.22 55322.18 88888.00 2007-09-07 15:19:56.000 250 12468.55 94.17 55322.12 88888.00 2007-09-07 15:19:56.125 250 12468.50 94.17 55322.15 88888.00 2007-09-07 15:19:56.250 250 12468.40 94.22 55322.15 88888.00 2007-09-07 15:19:56.375 250 12468.42 94.25 55322.18 88888.00 2007-09-07 15:19:56.500 250 12468.42 94.17 55322.18 88888.00 2007-09-07 15:19:56.625 250 12468.38 94.12 55322.15 88888.00 2007-09-07 15:19:56.750 250 12468.33 94.10 55322.12 88888.00 2007-09-07 15:19:56.875 250 12468.40 94.12 55322.12 88888.00 2007-09-07 15:19:57.000 250 12468.40 94.20 55322.07 88888.00 2007-09-07 15:19:57.125 250 12468.40 94.17 55322.12 88888.00 2007-09-07 15:19:57.250 250 12468.40 94.15 55322.15 88888.00 2007-09-07 15:19:57.375 250 12468.40 94.15 55322.15 88888.00 2007-09-07 15:19:57.500 250 12468.40 94.20 55322.18 88888.00 2007-09-07 15:19:57.625 250 12468.40 94.25 55322.15 88888.00 2007-09-07 15:19:57.750 250 12468.40 94.22 55322.15 88888.00 2007-09-07 15:19:57.875 250 12468.33 94.22 55322.15 88888.00 2007-09-07 15:19:58.000 250 12468.35 94.17 55322.12 88888.00 2007-09-07 15:19:58.125 250 12468.33 94.15 55322.12 88888.00 2007-09-07 15:19:58.250 250 12468.33 94.15 55322.12 88888.00 2007-09-07 15:19:58.375 250 12468.38 94.22 55322.12 88888.00 2007-09-07 15:19:58.500 250 12468.42 94.20 55322.07 88888.00 2007-09-07 15:19:58.625 250 12468.48 94.22 55322.07 88888.00 2007-09-07 15:19:58.750 250 12468.42 94.20 55322.05 88888.00 2007-09-07 15:19:58.875 250 12468.35 94.15 55322.05 88888.00 2007-09-07 15:19:59.000 250 12468.40 94.20 55322.05 88888.00 2007-09-07 15:19:59.125 250 12468.45 94.25 55322.07 88888.00 2007-09-07 15:19:59.250 250 12468.42 94.22 55322.07 88888.00 2007-09-07 15:19:59.375 250 12468.45 94.22 55322.07 88888.00 2007-09-07 15:19:59.500 250 12468.45 94.22 55322.07 88888.00 2007-09-07 15:19:59.625 250 12468.48 94.20 55322.07 88888.00 2007-09-07 15:19:59.750 250 12468.45 94.30 55322.10 88888.00 2007-09-07 15:19:59.875 250 12468.42 94.28 55322.10 88888.00 2007-09-07 15:20:00.000 250 12468.30 94.25 55322.10 88888.00 2007-09-07 15:20:00.125 250 12468.35 94.28 55322.12 88888.00 2007-09-07 15:20:00.250 250 12468.40 94.35 55322.12 88888.00 2007-09-07 15:20:00.375 250 12468.38 94.35 55322.10 88888.00 2007-09-07 15:20:00.500 250 12468.33 94.30 55322.10 88888.00 2007-09-07 15:20:00.625 250 12468.30 94.33 55322.07 88888.00 2007-09-07 15:20:00.750 250 12468.30 94.35 55322.07 88888.00 2007-09-07 15:20:00.875 250 12468.38 94.38 55322.07 88888.00 2007-09-07 15:20:01.000 250 12468.38 94.35 55322.03 88888.00 2007-09-07 15:20:01.125 250 12468.35 94.33 55322.07 88888.00 2007-09-07 15:20:01.250 250 12468.27 94.25 55322.07 88888.00 2007-09-07 15:20:01.375 250 12468.35 94.30 55322.07 88888.00 2007-09-07 15:20:01.500 250 12468.40 94.35 55322.07 88888.00 2007-09-07 15:20:01.625 250 12468.42 94.40 55322.07 88888.00 2007-09-07 15:20:01.750 250 12468.40 94.33 55322.05 88888.00 2007-09-07 15:20:01.875 250 12468.40 94.35 55322.07 88888.00 2007-09-07 15:20:02.000 250 12468.42 94.33 55322.05 88888.00 2007-09-07 15:20:02.125 250 12468.50 94.38 55322.05 88888.00 2007-09-07 15:20:02.250 250 12468.48 94.40 55322.07 88888.00 2007-09-07 15:20:02.375 250 12468.35 94.40 55322.05 88888.00 2007-09-07 15:20:02.500 250 12468.30 94.40 55322.05 88888.00 2007-09-07 15:20:02.625 250 12468.35 94.42 55322.03 88888.00 2007-09-07 15:20:02.750 250 12468.35 94.42 55322.03 88888.00 2007-09-07 15:20:02.875 250 12468.40 94.50 55322.05 88888.00 2007-09-07 15:20:03.000 250 12468.45 94.45 55322.05 88888.00 2007-09-07 15:20:03.125 250 12468.42 94.45 55322.03 88888.00 2007-09-07 15:20:03.250 250 12468.35 94.45 55322.05 88888.00 2007-09-07 15:20:03.375 250 12468.35 94.45 55322.00 88888.00 2007-09-07 15:20:03.500 250 12468.40 94.45 55322.03 88888.00 2007-09-07 15:20:03.625 250 12468.38 94.45 55322.05 88888.00 2007-09-07 15:20:03.750 250 12468.40 94.45 55322.03 88888.00 2007-09-07 15:20:03.875 250 12468.40 94.45 55322.05 88888.00 2007-09-07 15:20:04.000 250 12468.48 94.53 55322.05 88888.00 2007-09-07 15:20:04.125 250 12468.48 94.47 55322.07 88888.00 2007-09-07 15:20:04.250 250 12468.40 94.45 55322.05 88888.00 2007-09-07 15:20:04.375 250 12468.38 94.47 55322.10 88888.00 2007-09-07 15:20:04.500 250 12468.45 94.50 55322.05 88888.00 2007-09-07 15:20:04.625 250 12468.42 94.50 55322.05 88888.00 2007-09-07 15:20:04.750 250 12468.42 94.60 55322.05 88888.00 2007-09-07 15:20:04.875 250 12468.48 94.58 55322.07 88888.00 2007-09-07 15:20:05.000 250 12468.40 94.58 55322.10 88888.00 2007-09-07 15:20:05.125 250 12468.40 94.55 55322.07 88888.00 2007-09-07 15:20:05.250 250 12468.45 94.58 55322.05 88888.00 2007-09-07 15:20:05.375 250 12468.55 94.58 55322.03 88888.00 2007-09-07 15:20:05.500 250 12468.48 94.55 55322.03 88888.00 2007-09-07 15:20:05.625 250 12468.40 94.50 55322.03 88888.00 2007-09-07 15:20:05.750 250 12468.40 94.50 55322.03 88888.00 2007-09-07 15:20:05.875 250 12468.35 94.55 55322.00 88888.00 2007-09-07 15:20:06.000 250 12468.33 94.58 55322.03 88888.00 2007-09-07 15:20:06.125 250 12468.35 94.58 55322.03 88888.00 2007-09-07 15:20:06.250 250 12468.38 94.55 55322.05 88888.00 2007-09-07 15:20:06.375 250 12468.42 94.58 55322.03 88888.00 2007-09-07 15:20:06.500 250 12468.33 94.55 55322.05 88888.00 2007-09-07 15:20:06.625 250 12468.35 94.55 55322.05 88888.00 2007-09-07 15:20:06.750 250 12468.33 94.60 55322.05 88888.00 2007-09-07 15:20:06.875 250 12468.33 94.58 55322.03 88888.00 2007-09-07 15:20:07.000 250 12468.33 94.58 55321.97 88888.00 2007-09-07 15:20:07.125 250 12468.33 94.58 55322.00 88888.00 2007-09-07 15:20:07.250 250 12468.33 94.60 55322.00 88888.00 2007-09-07 15:20:07.375 250 12468.33 94.60 55321.97 88888.00 2007-09-07 15:20:07.500 250 12468.33 94.60 55322.00 88888.00 2007-09-07 15:20:07.625 250 12468.30 94.58 55321.97 88888.00 2007-09-07 15:20:07.750 250 12468.30 94.55 55321.95 88888.00 2007-09-07 15:20:07.875 250 12468.27 94.60 55321.95 88888.00 2007-09-07 15:20:08.000 250 12468.25 94.65 55321.95 88888.00 2007-09-07 15:20:08.125 250 12468.35 94.65 55321.97 88888.00 2007-09-07 15:20:08.250 250 12468.35 94.62 55322.00 88888.00 2007-09-07 15:20:08.375 250 12468.38 94.62 55321.97 88888.00 2007-09-07 15:20:08.500 250 12468.45 94.65 55322.03 88888.00 2007-09-07 15:20:08.625 250 12468.42 94.62 55321.97 88888.00 2007-09-07 15:20:08.750 250 12468.35 94.60 55321.95 88888.00 2007-09-07 15:20:08.875 250 12468.35 94.67 55321.95 88888.00 2007-09-07 15:20:09.000 250 12468.33 94.70 55321.95 88888.00 2007-09-07 15:20:09.125 250 12468.30 94.72 55321.95 88888.00 2007-09-07 15:20:09.250 250 12468.38 94.75 55322.00 88888.00 2007-09-07 15:20:09.375 250 12468.33 94.67 55322.03 88888.00 2007-09-07 15:20:09.500 250 12468.25 94.65 55321.97 88888.00 2007-09-07 15:20:09.625 250 12468.20 94.65 55321.95 88888.00 2007-09-07 15:20:09.750 250 12468.23 94.70 55322.00 88888.00 2007-09-07 15:20:09.875 250 12468.38 94.75 55322.03 88888.00 2007-09-07 15:20:10.000 250 12468.35 94.70 55322.00 88888.00 2007-09-07 15:20:10.125 250 12468.27 94.67 55321.97 88888.00 2007-09-07 15:20:10.250 250 12468.20 94.62 55322.00 88888.00 2007-09-07 15:20:10.375 250 12468.20 94.65 55321.97 88888.00 2007-09-07 15:20:10.500 250 12468.25 94.67 55321.97 88888.00 2007-09-07 15:20:10.625 250 12468.30 94.70 55321.95 88888.00 2007-09-07 15:20:10.750 250 12468.30 94.70 55321.97 88888.00 2007-09-07 15:20:10.875 250 12468.30 94.67 55322.00 88888.00 2007-09-07 15:20:11.000 250 12468.30 94.67 55322.00 88888.00 2007-09-07 15:20:11.125 250 12468.25 94.70 55322.00 88888.00 2007-09-07 15:20:11.250 250 12468.25 94.67 55322.00 88888.00 2007-09-07 15:20:11.375 250 12468.30 94.67 55322.00 88888.00 2007-09-07 15:20:11.500 250 12468.27 94.70 55322.03 88888.00 2007-09-07 15:20:11.625 250 12468.33 94.80 55322.03 88888.00 2007-09-07 15:20:11.750 250 12468.30 94.75 55322.03 88888.00 2007-09-07 15:20:11.875 250 12468.20 94.65 55321.97 88888.00 2007-09-07 15:20:12.000 250 12468.25 94.65 55321.95 88888.00 2007-09-07 15:20:12.125 250 12468.25 94.72 55321.97 88888.00 2007-09-07 15:20:12.250 250 12468.23 94.72 55321.95 88888.00 2007-09-07 15:20:12.375 250 12468.30 94.72 55321.97 88888.00 2007-09-07 15:20:12.500 250 12468.30 94.70 55321.95 88888.00 2007-09-07 15:20:12.625 250 12468.30 94.72 55321.97 88888.00 2007-09-07 15:20:12.750 250 12468.30 94.70 55321.97 88888.00 2007-09-07 15:20:12.875 250 12468.23 94.72 55321.95 88888.00 2007-09-07 15:20:13.000 250 12468.25 94.67 55321.95 88888.00 2007-09-07 15:20:13.125 250 12468.27 94.70 55321.95 88888.00 2007-09-07 15:20:13.250 250 12468.27 94.70 55321.97 88888.00 2007-09-07 15:20:13.375 250 12468.30 94.75 55321.97 88888.00 2007-09-07 15:20:13.500 250 12468.35 94.75 55321.97 88888.00 2007-09-07 15:20:13.625 250 12468.33 94.72 55321.97 88888.00 2007-09-07 15:20:13.750 250 12468.35 94.78 55321.97 88888.00 2007-09-07 15:20:13.875 250 12468.25 94.72 55321.95 88888.00 2007-09-07 15:20:14.000 250 12468.25 94.70 55321.93 88888.00 2007-09-07 15:20:14.125 250 12468.25 94.72 55321.97 88888.00 2007-09-07 15:20:14.250 250 12468.23 94.70 55321.95 88888.00 2007-09-07 15:20:14.375 250 12468.33 94.70 55321.93 88888.00 2007-09-07 15:20:14.500 250 12468.35 94.72 55321.95 88888.00 2007-09-07 15:20:14.625 250 12468.33 94.75 55321.95 88888.00 2007-09-07 15:20:14.750 250 12468.33 94.75 55321.93 88888.00 2007-09-07 15:20:14.875 250 12468.33 94.72 55321.90 88888.00 2007-09-07 15:20:15.000 250 12468.35 94.67 55321.88 88888.00 2007-09-07 15:20:15.125 250 12468.30 94.67 55321.88 88888.00 2007-09-07 15:20:15.250 250 12468.23 94.70 55321.90 88888.00 2007-09-07 15:20:15.375 250 12468.30 94.78 55321.90 88888.00 2007-09-07 15:20:15.500 250 12468.30 94.80 55321.90 88888.00 2007-09-07 15:20:15.625 250 12468.27 94.75 55321.90 88888.00 2007-09-07 15:20:15.750 250 12468.25 94.70 55321.90 88888.00 2007-09-07 15:20:15.875 250 12468.25 94.75 55321.93 88888.00 2007-09-07 15:20:16.000 250 12468.27 94.70 55321.90 88888.00 2007-09-07 15:20:16.125 250 12468.38 94.70 55321.88 88888.00 2007-09-07 15:20:16.250 250 12468.35 94.72 55321.93 88888.00 2007-09-07 15:20:16.375 250 12468.30 94.75 55321.93 88888.00 2007-09-07 15:20:16.500 250 12468.27 94.75 55321.93 88888.00 2007-09-07 15:20:16.625 250 12468.30 94.78 55321.95 88888.00 2007-09-07 15:20:16.750 250 12468.38 94.80 55321.97 88888.00 2007-09-07 15:20:16.875 250 12468.27 94.78 55321.97 88888.00 2007-09-07 15:20:17.000 250 12468.25 94.75 55321.95 88888.00 2007-09-07 15:20:17.125 250 12468.33 94.72 55322.00 88888.00 2007-09-07 15:20:17.250 250 12468.33 94.72 55321.97 88888.00 2007-09-07 15:20:17.375 250 12468.33 94.72 55321.93 88888.00 2007-09-07 15:20:17.500 250 12468.27 94.70 55321.90 88888.00 2007-09-07 15:20:17.625 250 12468.27 94.67 55321.93 88888.00 2007-09-07 15:20:17.750 250 12468.25 94.67 55321.93 88888.00 2007-09-07 15:20:17.875 250 12468.23 94.70 55321.90 88888.00 2007-09-07 15:20:18.000 250 12468.23 94.72 55321.90 88888.00 2007-09-07 15:20:18.125 250 12468.17 94.70 55321.90 88888.00 2007-09-07 15:20:18.250 250 12468.15 94.70 55321.93 88888.00 2007-09-07 15:20:18.375 250 12468.15 94.67 55321.93 88888.00 2007-09-07 15:20:18.500 250 12468.23 94.70 55321.95 88888.00 2007-09-07 15:20:18.625 250 12468.30 94.72 55321.97 88888.00 2007-09-07 15:20:18.750 250 12468.27 94.70 55321.95 88888.00 2007-09-07 15:20:18.875 250 12468.25 94.67 55321.95 88888.00 2007-09-07 15:20:19.000 250 12468.23 94.65 55321.90 88888.00 2007-09-07 15:20:19.125 250 12468.25 94.60 55321.93 88888.00 2007-09-07 15:20:19.250 250 12468.30 94.67 55321.97 88888.00 2007-09-07 15:20:19.375 250 12468.25 94.72 55321.95 88888.00 2007-09-07 15:20:19.500 250 12468.20 94.70 55321.93 88888.00 2007-09-07 15:20:19.625 250 12468.23 94.67 55321.90 88888.00 2007-09-07 15:20:19.750 250 12468.17 94.62 55321.85 88888.00 2007-09-07 15:20:19.875 250 12468.23 94.65 55321.90 88888.00 2007-09-07 15:20:20.000 250 12468.27 94.67 55321.90 88888.00 2007-09-07 15:20:20.125 250 12468.33 94.72 55321.95 88888.00 2007-09-07 15:20:20.250 250 12468.25 94.70 55321.93 88888.00 2007-09-07 15:20:20.375 250 12468.20 94.65 55321.90 88888.00 2007-09-07 15:20:20.500 250 12468.12 94.58 55321.85 88888.00 2007-09-07 15:20:20.625 250 12468.20 94.60 55321.90 88888.00 2007-09-07 15:20:20.750 250 12468.27 94.65 55321.90 88888.00 2007-09-07 15:20:20.875 250 12468.25 94.65 55321.90 88888.00 2007-09-07 15:20:21.000 250 12468.27 94.65 55321.95 88888.00 2007-09-07 15:20:21.125 250 12468.25 94.60 55321.95 88888.00 2007-09-07 15:20:21.250 250 12468.17 94.62 55321.90 88888.00 2007-09-07 15:20:21.375 250 12468.17 94.65 55321.90 88888.00 2007-09-07 15:20:21.500 250 12468.17 94.65 55321.93 88888.00 2007-09-07 15:20:21.625 250 12468.23 94.65 55321.95 88888.00 2007-09-07 15:20:21.750 250 12468.17 94.62 55321.93 88888.00 2007-09-07 15:20:21.875 250 12468.15 94.62 55321.90 88888.00 2007-09-07 15:20:22.000 250 12468.15 94.62 55321.93 88888.00 2007-09-07 15:20:22.125 250 12468.20 94.62 55321.95 88888.00 2007-09-07 15:20:22.250 250 12468.25 94.62 55321.95 88888.00 2007-09-07 15:20:22.375 250 12468.23 94.60 55321.95 88888.00 2007-09-07 15:20:22.500 250 12468.17 94.60 55321.97 88888.00 2007-09-07 15:20:22.625 250 12468.17 94.62 55321.97 88888.00 2007-09-07 15:20:22.750 250 12468.15 94.60 55321.90 88888.00 2007-09-07 15:20:22.875 250 12468.17 94.60 55321.93 88888.00 2007-09-07 15:20:23.000 250 12468.23 94.67 55321.93 88888.00 2007-09-07 15:20:23.125 250 12468.23 94.65 55321.93 88888.00 2007-09-07 15:20:23.250 250 12468.15 94.65 55321.95 88888.00 2007-09-07 15:20:23.375 250 12468.15 94.67 55321.93 88888.00 2007-09-07 15:20:23.500 250 12468.15 94.67 55321.95 88888.00 2007-09-07 15:20:23.625 250 12468.20 94.70 55321.93 88888.00 2007-09-07 15:20:23.750 250 12468.15 94.67 55321.90 88888.00 2007-09-07 15:20:23.875 250 12468.10 94.65 55321.90 88888.00 2007-09-07 15:20:24.000 250 12468.05 94.65 55321.93 88888.00 2007-09-07 15:20:24.125 250 12468.10 94.70 55321.95 88888.00 2007-09-07 15:20:24.250 250 12468.15 94.70 55321.95 88888.00 2007-09-07 15:20:24.375 250 12468.12 94.65 55321.93 88888.00 2007-09-07 15:20:24.500 250 12468.12 94.62 55321.90 88888.00 2007-09-07 15:20:24.625 250 12468.12 94.67 55321.90 88888.00 2007-09-07 15:20:24.750 250 12468.15 94.65 55321.85 88888.00 2007-09-07 15:20:24.875 250 12468.15 94.62 55321.88 88888.00 2007-09-07 15:20:25.000 250 12468.20 94.70 55321.90 88888.00 2007-09-07 15:20:25.125 250 12468.23 94.72 55321.90 88888.00 2007-09-07 15:20:25.250 250 12468.15 94.70 55321.88 88888.00 2007-09-07 15:20:25.375 250 12468.20 94.72 55321.85 88888.00 2007-09-07 15:20:25.500 250 12468.20 94.78 55321.93 88888.00 2007-09-07 15:20:25.625 250 12468.23 94.75 55321.93 88888.00 2007-09-07 15:20:25.750 250 12468.20 94.78 55321.93 88888.00 2007-09-07 15:20:25.875 250 12468.15 94.78 55321.90 88888.00 2007-09-07 15:20:26.000 250 12468.15 94.75 55321.88 88888.00 2007-09-07 15:20:26.125 250 12468.20 94.75 55321.88 88888.00 2007-09-07 15:20:26.250 250 12468.20 94.72 55321.88 88888.00 2007-09-07 15:20:26.375 250 12468.15 94.72 55321.88 88888.00 2007-09-07 15:20:26.500 250 12468.17 94.78 55321.90 88888.00 2007-09-07 15:20:26.625 250 12468.15 94.78 55321.90 88888.00 2007-09-07 15:20:26.750 250 12468.17 94.78 55321.90 88888.00 2007-09-07 15:20:26.875 250 12468.12 94.72 55321.90 88888.00 2007-09-07 15:20:27.000 250 12468.08 94.72 55321.93 88888.00 2007-09-07 15:20:27.125 250 12468.10 94.75 55321.93 88888.00 2007-09-07 15:20:27.250 250 12468.08 94.80 55321.88 88888.00 2007-09-07 15:20:27.375 250 12468.15 94.80 55321.90 88888.00 2007-09-07 15:20:27.500 250 12468.17 94.78 55321.95 88888.00 2007-09-07 15:20:27.625 250 12468.12 94.78 55321.93 88888.00 2007-09-07 15:20:27.750 250 12468.08 94.80 55321.93 88888.00 2007-09-07 15:20:27.875 250 12468.15 94.83 55321.95 88888.00 2007-09-07 15:20:28.000 250 12468.12 94.85 55321.95 88888.00 2007-09-07 15:20:28.125 250 12468.10 94.85 55321.97 88888.00 2007-09-07 15:20:28.250 250 12468.10 94.83 55321.95 88888.00 2007-09-07 15:20:28.375 250 12468.10 94.83 55321.93 88888.00 2007-09-07 15:20:28.500 250 12468.05 94.75 55321.88 88888.00 2007-09-07 15:20:28.625 250 12468.00 94.72 55321.90 88888.00 2007-09-07 15:20:28.750 250 12468.02 94.75 55321.90 88888.00 2007-09-07 15:20:28.875 250 12468.08 94.80 55321.93 88888.00 2007-09-07 15:20:29.000 250 12468.15 94.80 55321.90 88888.00 2007-09-07 15:20:29.125 250 12468.15 94.78 55321.88 88888.00 2007-09-07 15:20:29.250 250 12468.10 94.70 55321.90 88888.00 2007-09-07 15:20:29.375 250 12468.08 94.72 55321.90 88888.00 2007-09-07 15:20:29.500 250 12468.02 94.78 55321.93 88888.00 2007-09-07 15:20:29.625 250 12468.05 94.83 55321.93 88888.00 2007-09-07 15:20:29.750 250 12468.10 94.88 55321.95 88888.00 2007-09-07 15:20:29.875 250 12468.08 94.83 55321.90 88888.00 2007-09-07 15:20:30.000 250 12468.10 94.83 55321.88 88888.00 2007-09-07 15:20:30.125 250 12468.08 94.80 55321.90 88888.00 2007-09-07 15:20:30.250 250 12468.00 94.83 55321.95 88888.00 2007-09-07 15:20:30.375 250 12468.02 94.80 55321.93 88888.00 2007-09-07 15:20:30.500 250 12467.98 94.80 55321.90 88888.00 2007-09-07 15:20:30.625 250 12468.00 94.80 55321.93 88888.00 2007-09-07 15:20:30.750 250 12468.05 94.85 55321.95 88888.00 2007-09-07 15:20:30.875 250 12468.02 94.85 55321.93 88888.00 2007-09-07 15:20:31.000 250 12468.02 94.90 55321.90 88888.00 2007-09-07 15:20:31.125 250 12468.00 94.85 55321.88 88888.00 2007-09-07 15:20:31.250 250 12467.95 94.80 55321.93 88888.00 2007-09-07 15:20:31.375 250 12468.00 94.88 55321.93 88888.00 2007-09-07 15:20:31.500 250 12467.98 94.85 55321.90 88888.00 2007-09-07 15:20:31.625 250 12468.00 94.83 55321.97 88888.00 2007-09-07 15:20:31.750 250 12468.05 94.88 55322.03 88888.00 2007-09-07 15:20:31.875 250 12468.00 94.90 55321.97 88888.00 2007-09-07 15:20:32.000 250 12467.98 94.90 55321.95 88888.00 2007-09-07 15:20:32.125 250 12467.98 94.90 55322.00 88888.00 2007-09-07 15:20:32.250 250 12467.92 94.88 55321.97 88888.00 2007-09-07 15:20:32.375 250 12467.95 94.88 55321.93 88888.00 2007-09-07 15:20:32.500 250 12468.00 94.88 55321.93 88888.00 2007-09-07 15:20:32.625 250 12467.98 94.92 55321.93 88888.00 2007-09-07 15:20:32.750 250 12467.98 94.97 55321.97 88888.00 2007-09-07 15:20:32.875 250 12468.00 94.97 55322.00 88888.00 2007-09-07 15:20:33.000 250 12467.95 94.92 55321.97 88888.00 2007-09-07 15:20:33.125 250 12467.90 94.90 55321.95 88888.00 2007-09-07 15:20:33.250 250 12467.95 94.88 55321.93 88888.00 2007-09-07 15:20:33.375 250 12467.95 94.88 55321.90 88888.00 2007-09-07 15:20:33.500 250 12467.90 94.95 55321.93 88888.00 2007-09-07 15:20:33.625 250 12467.92 94.95 55321.93 88888.00 2007-09-07 15:20:33.750 250 12467.92 94.95 55321.93 88888.00 2007-09-07 15:20:33.875 250 12467.88 94.90 55321.95 88888.00 2007-09-07 15:20:34.000 250 12467.85 94.90 55321.93 88888.00 2007-09-07 15:20:34.125 250 12467.90 94.92 55321.93 88888.00 2007-09-07 15:20:34.250 250 12467.85 94.88 55321.95 88888.00 2007-09-07 15:20:34.375 250 12467.85 94.90 55321.93 88888.00 2007-09-07 15:20:34.500 250 12467.88 94.92 55321.93 88888.00 2007-09-07 15:20:34.625 250 12467.88 94.92 55321.95 88888.00 2007-09-07 15:20:34.750 250 12467.92 94.92 55321.95 88888.00 2007-09-07 15:20:34.875 250 12467.90 94.88 55321.95 88888.00 2007-09-07 15:20:35.000 250 12467.90 94.88 55321.97 88888.00 2007-09-07 15:20:35.125 250 12467.88 94.90 55321.95 88888.00 2007-09-07 15:20:35.250 250 12467.83 94.90 55321.95 88888.00 2007-09-07 15:20:35.375 250 12467.88 94.90 55321.95 88888.00 2007-09-07 15:20:35.500 250 12467.92 94.90 55321.93 88888.00 2007-09-07 15:20:35.625 250 12467.92 94.95 55321.95 88888.00 2007-09-07 15:20:35.750 250 12467.95 94.97 55321.97 88888.00 2007-09-07 15:20:35.875 250 12467.92 94.95 55321.95 88888.00 2007-09-07 15:20:36.000 250 12467.95 94.97 55321.95 88888.00 2007-09-07 15:20:36.125 250 12467.90 94.92 55321.93 88888.00 2007-09-07 15:20:36.250 250 12467.85 94.90 55321.90 88888.00 2007-09-07 15:20:36.375 250 12467.90 94.95 55321.93 88888.00 2007-09-07 15:20:36.500 250 12467.90 94.97 55321.95 88888.00 2007-09-07 15:20:36.625 250 12467.98 94.95 55321.93 88888.00 2007-09-07 15:20:36.750 250 12467.98 95.03 55321.95 88888.00 2007-09-07 15:20:36.875 250 12467.90 94.97 55321.95 88888.00 2007-09-07 15:20:37.000 250 12467.98 94.92 55321.93 88888.00 2007-09-07 15:20:37.125 250 12468.05 94.95 55321.90 88888.00 2007-09-07 15:20:37.250 250 12467.95 94.90 55321.93 88888.00 2007-09-07 15:20:37.375 250 12467.95 94.90 55321.90 88888.00 2007-09-07 15:20:37.500 250 12467.90 94.90 55321.93 88888.00 2007-09-07 15:20:37.625 250 12467.88 94.85 55321.90 88888.00 2007-09-07 15:20:37.750 250 12467.95 94.92 55321.90 88888.00 2007-09-07 15:20:37.875 250 12467.98 94.95 55321.88 88888.00 2007-09-07 15:20:38.000 250 12467.90 94.95 55321.88 88888.00 2007-09-07 15:20:38.125 250 12467.88 94.92 55321.90 88888.00 2007-09-07 15:20:38.250 250 12467.88 94.92 55321.90 88888.00 2007-09-07 15:20:38.375 250 12467.92 94.92 55321.88 88888.00 2007-09-07 15:20:38.500 250 12467.90 94.90 55321.85 88888.00 2007-09-07 15:20:38.625 250 12467.92 94.90 55321.85 88888.00 2007-09-07 15:20:38.750 250 12467.95 94.97 55321.85 88888.00 2007-09-07 15:20:38.875 250 12467.98 94.90 55321.82 88888.00 2007-09-07 15:20:39.000 250 12467.92 94.90 55321.82 88888.00 2007-09-07 15:20:39.125 250 12467.95 94.90 55321.85 88888.00 2007-09-07 15:20:39.250 250 12467.95 94.92 55321.85 88888.00 2007-09-07 15:20:39.375 250 12467.98 94.92 55321.85 88888.00 2007-09-07 15:20:39.500 250 12467.92 94.90 55321.88 88888.00 2007-09-07 15:20:39.625 250 12467.88 94.88 55321.88 88888.00 2007-09-07 15:20:39.750 250 12467.85 94.88 55321.88 88888.00 2007-09-07 15:20:39.875 250 12467.90 94.97 55321.85 88888.00 2007-09-07 15:20:40.000 250 12467.98 95.03 55321.85 88888.00 2007-09-07 15:20:40.125 250 12468.00 95.00 55321.82 88888.00 2007-09-07 15:20:40.250 250 12468.00 94.92 55321.82 88888.00 2007-09-07 15:20:40.375 250 12467.98 94.92 55321.88 88888.00 2007-09-07 15:20:40.500 250 12468.00 94.95 55321.88 88888.00 2007-09-07 15:20:40.625 250 12468.05 95.00 55321.88 88888.00 2007-09-07 15:20:40.750 250 12468.00 94.97 55321.88 88888.00 2007-09-07 15:20:40.875 250 12467.90 94.90 55321.85 88888.00 2007-09-07 15:20:41.000 250 12467.95 94.90 55321.85 88888.00 2007-09-07 15:20:41.125 250 12467.98 94.95 55321.88 88888.00 2007-09-07 15:20:41.250 250 12467.92 94.90 55321.88 88888.00 2007-09-07 15:20:41.375 250 12467.95 94.92 55321.82 88888.00 2007-09-07 15:20:41.500 250 12468.00 94.95 55321.85 88888.00 2007-09-07 15:20:41.625 250 12467.95 94.95 55321.82 88888.00 2007-09-07 15:20:41.750 250 12467.98 95.00 55321.82 88888.00 2007-09-07 15:20:41.875 250 12468.02 94.97 55321.82 88888.00 2007-09-07 15:20:42.000 250 12468.00 95.00 55321.80 88888.00 2007-09-07 15:20:42.125 250 12468.00 94.95 55321.78 88888.00 2007-09-07 15:20:42.250 250 12468.00 94.92 55321.82 88888.00 2007-09-07 15:20:42.375 250 12468.10 94.95 55321.85 88888.00 2007-09-07 15:20:42.500 250 12468.10 94.95 55321.88 88888.00 2007-09-07 15:20:42.625 250 12468.10 94.95 55321.90 88888.00 2007-09-07 15:20:42.750 250 12468.12 94.97 55321.88 88888.00 2007-09-07 15:20:42.875 250 12468.15 95.03 55321.88 88888.00 2007-09-07 15:20:43.000 250 12468.08 94.97 55321.85 88888.00 2007-09-07 15:20:43.125 250 12468.05 94.95 55321.85 88888.00 2007-09-07 15:20:43.250 250 12468.08 94.97 55321.82 88888.00 2007-09-07 15:20:43.375 250 12468.10 95.00 55321.82 88888.00 2007-09-07 15:20:43.500 250 12468.08 95.03 55321.88 88888.00 2007-09-07 15:20:43.625 250 12468.10 95.08 55321.88 88888.00 2007-09-07 15:20:43.750 250 12468.12 95.05 55321.85 88888.00 2007-09-07 15:20:43.875 250 12468.10 95.03 55321.88 88888.00 2007-09-07 15:20:44.000 250 12468.12 94.97 55321.82 88888.00 2007-09-07 15:20:44.125 250 12468.05 94.95 55321.85 88888.00 2007-09-07 15:20:44.250 250 12468.02 94.95 55321.82 88888.00 2007-09-07 15:20:44.375 250 12468.05 94.97 55321.82 88888.00 2007-09-07 15:20:44.500 250 12468.15 95.00 55321.82 88888.00 2007-09-07 15:20:44.625 250 12468.23 95.00 55321.85 88888.00 2007-09-07 15:20:44.750 250 12468.23 94.95 55321.85 88888.00 2007-09-07 15:20:44.875 250 12468.20 94.95 55321.82 88888.00 2007-09-07 15:20:45.000 250 12468.20 95.00 55321.80 88888.00 2007-09-07 15:20:45.125 250 12468.20 94.95 55321.82 88888.00 2007-09-07 15:20:45.250 250 12468.15 94.92 55321.82 88888.00 2007-09-07 15:20:45.375 250 12468.17 94.97 55321.80 88888.00 2007-09-07 15:20:45.500 250 12468.17 95.03 55321.82 88888.00 2007-09-07 15:20:45.625 250 12468.15 95.03 55321.85 88888.00 2007-09-07 15:20:45.750 250 12468.17 95.03 55321.85 88888.00 2007-09-07 15:20:45.875 250 12468.15 94.97 55321.80 88888.00 2007-09-07 15:20:46.000 250 12468.12 94.95 55321.75 88888.00 2007-09-07 15:20:46.125 250 12468.15 95.03 55321.78 88888.00 2007-09-07 15:20:46.250 250 12468.20 95.03 55321.80 88888.00 2007-09-07 15:20:46.375 250 12468.25 95.03 55321.80 88888.00 2007-09-07 15:20:46.500 250 12468.20 95.05 55321.80 88888.00 2007-09-07 15:20:46.625 250 12468.23 95.03 55321.80 88888.00 2007-09-07 15:20:46.750 250 12468.27 94.97 55321.80 88888.00 2007-09-07 15:20:46.875 250 12468.27 95.03 55321.82 88888.00 2007-09-07 15:20:47.000 250 12468.20 95.03 55321.80 88888.00 2007-09-07 15:20:47.125 250 12468.20 95.03 55321.80 88888.00 2007-09-07 15:20:47.250 250 12468.20 95.03 55321.82 88888.00 2007-09-07 15:20:47.375 250 12468.23 95.03 55321.80 88888.00 2007-09-07 15:20:47.500 250 12468.25 94.97 55321.78 88888.00 2007-09-07 15:20:47.625 250 12468.20 95.00 55321.78 88888.00 2007-09-07 15:20:47.750 250 12468.20 95.03 55321.80 88888.00 2007-09-07 15:20:47.875 250 12468.25 95.05 55321.82 88888.00 2007-09-07 15:20:48.000 250 12468.25 95.00 55321.80 88888.00 2007-09-07 15:20:48.125 250 12468.25 94.97 55321.82 88888.00 2007-09-07 15:20:48.250 250 12468.33 95.05 55321.88 88888.00 2007-09-07 15:20:48.375 250 12468.38 95.08 55321.82 88888.00 2007-09-07 15:20:48.500 250 12468.27 95.05 55321.80 88888.00 2007-09-07 15:20:48.625 250 12468.33 95.05 55321.78 88888.00 2007-09-07 15:20:48.750 250 12468.30 95.08 55321.78 88888.00 2007-09-07 15:20:48.875 250 12468.33 95.05 55321.78 88888.00 2007-09-07 15:20:49.000 250 12468.40 95.03 55321.78 88888.00 2007-09-07 15:20:49.125 250 12468.42 95.03 55321.80 88888.00 2007-09-07 15:20:49.250 250 12468.40 95.05 55321.82 88888.00 2007-09-07 15:20:49.375 250 12468.45 95.08 55321.82 88888.00 2007-09-07 15:20:49.500 250 12468.38 95.03 55321.80 88888.00 2007-09-07 15:20:49.625 250 12468.35 95.05 55321.80 88888.00 2007-09-07 15:20:49.750 250 12468.45 95.10 55321.85 88888.00 2007-09-07 15:20:49.875 250 12468.48 95.10 55321.85 88888.00 2007-09-07 15:20:50.000 250 12468.38 95.03 55321.80 88888.00 2007-09-07 15:20:50.125 250 12468.27 95.00 55321.78 88888.00 2007-09-07 15:20:50.250 250 12468.23 95.03 55321.72 88888.00 2007-09-07 15:20:50.375 250 12468.33 95.08 55321.75 88888.00 2007-09-07 15:20:50.500 250 12468.45 95.15 55321.78 88888.00 2007-09-07 15:20:50.625 250 12468.45 95.17 55321.82 88888.00 2007-09-07 15:20:50.750 250 12468.38 95.12 55321.78 88888.00 2007-09-07 15:20:50.875 250 12468.35 95.05 55321.72 88888.00 2007-09-07 15:20:51.000 250 12468.35 95.05 55321.68 88888.00 2007-09-07 15:20:51.125 250 12468.35 95.10 55321.72 88888.00 2007-09-07 15:20:51.250 250 12468.38 95.10 55321.75 88888.00 2007-09-07 15:20:51.375 250 12468.38 95.10 55321.80 88888.00 2007-09-07 15:20:51.500 250 12468.40 95.05 55321.78 88888.00 2007-09-07 15:20:51.625 250 12468.40 95.05 55321.80 88888.00 2007-09-07 15:20:51.750 250 12468.40 95.03 55321.75 88888.00 2007-09-07 15:20:51.875 250 12468.42 95.08 55321.80 88888.00 2007-09-07 15:20:52.000 250 12468.55 95.15 55321.78 88888.00 2007-09-07 15:20:52.125 250 12468.50 95.15 55321.78 88888.00 2007-09-07 15:20:52.250 250 12468.38 95.05 55321.78 88888.00 2007-09-07 15:20:52.375 250 12468.38 95.08 55321.78 88888.00 2007-09-07 15:20:52.500 250 12468.45 95.15 55321.82 88888.00 2007-09-07 15:20:52.625 250 12468.45 95.12 55321.78 88888.00 2007-09-07 15:20:52.750 250 12468.40 95.10 55321.78 88888.00 2007-09-07 15:20:52.875 250 12468.40 95.15 55321.82 88888.00 2007-09-07 15:20:53.000 250 12468.35 95.10 55321.80 88888.00 2007-09-07 15:20:53.125 250 12468.35 95.10 55321.78 88888.00 2007-09-07 15:20:53.250 250 12468.38 95.12 55321.78 88888.00 2007-09-07 15:20:53.375 250 12468.35 95.10 55321.80 88888.00 2007-09-07 15:20:53.500 250 12468.33 95.08 55321.80 88888.00 2007-09-07 15:20:53.625 250 12468.35 95.08 55321.80 88888.00 2007-09-07 15:20:53.750 250 12468.45 95.08 55321.78 88888.00 2007-09-07 15:20:53.875 250 12468.42 95.10 55321.78 88888.00 2007-09-07 15:20:54.000 250 12468.45 95.10 55321.82 88888.00 2007-09-07 15:20:54.125 250 12468.48 95.12 55321.82 88888.00 2007-09-07 15:20:54.250 250 12468.38 95.10 55321.82 88888.00 2007-09-07 15:20:54.375 250 12468.30 95.08 55321.80 88888.00 2007-09-07 15:20:54.500 250 12468.30 95.08 55321.80 88888.00 2007-09-07 15:20:54.625 250 12468.27 95.05 55321.78 88888.00 2007-09-07 15:20:54.750 250 12468.20 95.03 55321.75 88888.00 2007-09-07 15:20:54.875 250 12468.33 95.03 55321.78 88888.00 2007-09-07 15:20:55.000 250 12468.40 95.08 55321.78 88888.00 2007-09-07 15:20:55.125 250 12468.33 95.08 55321.75 88888.00 2007-09-07 15:20:55.250 250 12468.33 95.08 55321.75 88888.00 2007-09-07 15:20:55.375 250 12468.38 95.08 55321.75 88888.00 2007-09-07 15:20:55.500 250 12468.30 95.10 55321.72 88888.00 2007-09-07 15:20:55.625 250 12468.27 95.12 55321.75 88888.00 2007-09-07 15:20:55.750 250 12468.33 95.17 55321.78 88888.00 2007-09-07 15:20:55.875 250 12468.27 95.17 55321.78 88888.00 2007-09-07 15:20:56.000 250 12468.23 95.08 55321.72 88888.00 2007-09-07 15:20:56.125 250 12468.25 95.08 55321.78 88888.00 2007-09-07 15:20:56.250 250 12468.33 95.15 55321.80 88888.00 2007-09-07 15:20:56.375 250 12468.38 95.12 55321.80 88888.00 2007-09-07 15:20:56.500 250 12468.35 95.08 55321.78 88888.00 2007-09-07 15:20:56.625 250 12468.25 95.08 55321.78 88888.00 2007-09-07 15:20:56.750 250 12468.23 95.05 55321.80 88888.00 2007-09-07 15:20:56.875 250 12468.25 95.10 55321.80 88888.00 2007-09-07 15:20:57.000 250 12468.25 95.10 55321.80 88888.00 2007-09-07 15:20:57.125 250 12468.30 95.10 55321.80 88888.00 2007-09-07 15:20:57.250 250 12468.25 95.03 55321.82 88888.00 2007-09-07 15:20:57.375 250 12468.27 95.00 55321.82 88888.00 2007-09-07 15:20:57.500 250 12468.30 95.05 55321.85 88888.00 2007-09-07 15:20:57.625 250 12468.27 95.12 55321.82 88888.00 2007-09-07 15:20:57.750 250 12468.20 95.12 55321.80 88888.00 2007-09-07 15:20:57.875 250 12468.23 95.12 55321.78 88888.00 2007-09-07 15:20:58.000 250 12468.27 95.08 55321.78 88888.00 2007-09-07 15:20:58.125 250 12468.35 95.12 55321.80 88888.00 2007-09-07 15:20:58.250 250 12468.23 95.05 55321.78 88888.00 2007-09-07 15:20:58.375 250 12468.12 95.05 55321.78 88888.00 2007-09-07 15:20:58.500 250 12468.15 95.10 55321.80 88888.00 2007-09-07 15:20:58.625 250 12468.27 95.12 55321.82 88888.00 2007-09-07 15:20:58.750 250 12468.30 95.10 55321.82 88888.00 2007-09-07 15:20:58.875 250 12468.25 95.08 55321.85 88888.00 2007-09-07 15:20:59.000 250 12468.27 95.10 55321.85 88888.00 2007-09-07 15:20:59.125 250 12468.33 95.12 55321.88 88888.00 2007-09-07 15:20:59.250 250 12468.30 95.08 55321.88 88888.00 2007-09-07 15:20:59.375 250 12468.33 95.10 55321.85 88888.00 2007-09-07 15:20:59.500 250 12468.30 95.10 55321.85 88888.00 2007-09-07 15:20:59.625 250 12468.38 95.08 55321.85 88888.00 2007-09-07 15:20:59.750 250 12468.45 95.12 55321.85 88888.00 2007-09-07 15:20:59.875 250 12468.42 95.10 55321.82 88888.00 2007-09-07 15:21:00.000 250 12468.35 95.03 55321.82 88888.00 2007-09-07 15:21:00.125 250 12468.40 95.03 55321.78 88888.00 2007-09-07 15:21:00.250 250 12468.45 95.05 55321.78 88888.00 2007-09-07 15:21:00.375 250 12468.50 95.12 55321.80 88888.00 2007-09-07 15:21:00.500 250 12468.42 95.12 55321.82 88888.00 2007-09-07 15:21:00.625 250 12468.38 95.12 55321.85 88888.00 2007-09-07 15:21:00.750 250 12468.40 95.12 55321.82 88888.00 2007-09-07 15:21:00.875 250 12468.42 95.10 55321.82 88888.00 2007-09-07 15:21:01.000 250 12468.45 95.12 55321.82 88888.00 2007-09-07 15:21:01.125 250 12468.42 95.12 55321.85 88888.00 2007-09-07 15:21:01.250 250 12468.42 95.08 55321.85 88888.00 2007-09-07 15:21:01.375 250 12468.50 95.08 55321.85 88888.00 2007-09-07 15:21:01.500 250 12468.50 95.12 55321.85 88888.00 2007-09-07 15:21:01.625 250 12468.48 95.15 55321.82 88888.00 2007-09-07 15:21:01.750 250 12468.42 95.12 55321.82 88888.00 2007-09-07 15:21:01.875 250 12468.48 95.17 55321.82 88888.00 2007-09-07 15:21:02.000 250 12468.48 95.17 55321.82 88888.00 2007-09-07 15:21:02.125 250 12468.42 95.17 55321.85 88888.00 2007-09-07 15:21:02.250 250 12468.40 95.15 55321.82 88888.00 2007-09-07 15:21:02.375 250 12468.50 95.12 55321.82 88888.00 2007-09-07 15:21:02.500 250 12468.55 95.15 55321.82 88888.00 2007-09-07 15:21:02.625 250 12468.50 95.12 55321.82 88888.00 2007-09-07 15:21:02.750 250 12468.45 95.12 55321.82 88888.00 2007-09-07 15:21:02.875 250 12468.48 95.15 55321.80 88888.00 2007-09-07 15:21:03.000 250 12468.50 95.15 55321.75 88888.00 2007-09-07 15:21:03.125 250 12468.42 95.15 55321.78 88888.00 2007-09-07 15:21:03.250 250 12468.40 95.17 55321.80 88888.00 2007-09-07 15:21:03.375 250 12468.50 95.17 55321.80 88888.00 2007-09-07 15:21:03.500 250 12468.58 95.17 55321.80 88888.00 2007-09-07 15:21:03.625 250 12468.58 95.17 55321.75 88888.00 2007-09-07 15:21:03.750 250 12468.60 95.22 55321.78 88888.00 2007-09-07 15:21:03.875 250 12468.65 95.28 55321.78 88888.00 2007-09-07 15:21:04.000 250 12468.60 95.25 55321.75 88888.00 2007-09-07 15:21:04.125 250 12468.58 95.25 55321.80 88888.00 2007-09-07 15:21:04.250 250 12468.62 95.20 55321.78 88888.00 2007-09-07 15:21:04.375 250 12468.65 95.20 55321.75 88888.00 2007-09-07 15:21:04.500 250 12468.60 95.20 55321.75 88888.00 2007-09-07 15:21:04.625 250 12468.62 95.22 55321.80 88888.00 2007-09-07 15:21:04.750 250 12468.70 95.33 55321.82 88888.00 2007-09-07 15:21:04.875 250 12468.77 95.30 55321.85 88888.00 2007-09-07 15:21:05.000 250 12468.73 95.28 55321.80 88888.00 2007-09-07 15:21:05.125 250 12468.67 95.28 55321.80 88888.00 2007-09-07 15:21:05.250 250 12468.65 95.25 55321.80 88888.00 2007-09-07 15:21:05.375 250 12468.65 95.28 55321.78 88888.00 2007-09-07 15:21:05.500 250 12468.60 95.20 55321.80 88888.00 2007-09-07 15:21:05.625 250 12468.65 95.25 55321.82 88888.00 2007-09-07 15:21:05.750 250 12468.73 95.22 55321.85 88888.00 2007-09-07 15:21:05.875 250 12468.70 95.22 55321.82 88888.00 2007-09-07 15:21:06.000 250 12468.73 95.25 55321.80 88888.00 2007-09-07 15:21:06.125 250 12468.70 95.25 55321.78 88888.00 2007-09-07 15:21:06.250 250 12468.60 95.17 55321.78 88888.00 2007-09-07 15:21:06.375 250 12468.70 95.20 55321.80 88888.00 2007-09-07 15:21:06.500 250 12468.73 95.25 55321.82 88888.00 2007-09-07 15:21:06.625 250 12468.67 95.28 55321.80 88888.00 2007-09-07 15:21:06.750 250 12468.70 95.25 55321.80 88888.00 2007-09-07 15:21:06.875 250 12468.70 95.22 55321.75 88888.00 2007-09-07 15:21:07.000 250 12468.73 95.25 55321.75 88888.00 2007-09-07 15:21:07.125 250 12468.73 95.30 55321.80 88888.00 2007-09-07 15:21:07.250 250 12468.73 95.22 55321.78 88888.00 2007-09-07 15:21:07.375 250 12468.65 95.22 55321.78 88888.00 2007-09-07 15:21:07.500 250 12468.65 95.28 55321.75 88888.00 2007-09-07 15:21:07.625 250 12468.70 95.30 55321.78 88888.00 2007-09-07 15:21:07.750 250 12468.70 95.28 55321.75 88888.00 2007-09-07 15:21:07.875 250 12468.70 95.28 55321.75 88888.00 2007-09-07 15:21:08.000 250 12468.73 95.33 55321.75 88888.00 2007-09-07 15:21:08.125 250 12468.70 95.28 55321.78 88888.00 2007-09-07 15:21:08.250 250 12468.70 95.25 55321.78 88888.00 2007-09-07 15:21:08.375 250 12468.70 95.30 55321.80 88888.00 2007-09-07 15:21:08.500 250 12468.73 95.30 55321.78 88888.00 2007-09-07 15:21:08.625 250 12468.67 95.25 55321.80 88888.00 2007-09-07 15:21:08.750 250 12468.65 95.22 55321.78 88888.00 2007-09-07 15:21:08.875 250 12468.65 95.22 55321.75 88888.00 2007-09-07 15:21:09.000 250 12468.60 95.22 55321.72 88888.00 2007-09-07 15:21:09.125 250 12468.62 95.20 55321.72 88888.00 2007-09-07 15:21:09.250 250 12468.67 95.22 55321.75 88888.00 2007-09-07 15:21:09.375 250 12468.73 95.28 55321.80 88888.00 2007-09-07 15:21:09.500 250 12468.75 95.25 55321.78 88888.00 2007-09-07 15:21:09.625 250 12468.75 95.25 55321.78 88888.00 2007-09-07 15:21:09.750 250 12468.73 95.22 55321.78 88888.00 2007-09-07 15:21:09.875 250 12468.67 95.17 55321.75 88888.00 2007-09-07 15:21:10.000 250 12468.60 95.15 55321.72 88888.00 2007-09-07 15:21:10.125 250 12468.60 95.17 55321.72 88888.00 2007-09-07 15:21:10.250 250 12468.58 95.15 55321.75 88888.00 2007-09-07 15:21:10.375 250 12468.58 95.22 55321.72 88888.00 2007-09-07 15:21:10.500 250 12468.60 95.28 55321.78 88888.00 2007-09-07 15:21:10.625 250 12468.62 95.25 55321.78 88888.00 2007-09-07 15:21:10.750 250 12468.67 95.22 55321.75 88888.00 2007-09-07 15:21:10.875 250 12468.75 95.28 55321.80 88888.00 2007-09-07 15:21:11.000 250 12468.73 95.30 55321.80 88888.00 2007-09-07 15:21:11.125 250 12468.67 95.28 55321.80 88888.00 2007-09-07 15:21:11.250 250 12468.62 95.15 55321.75 88888.00 2007-09-07 15:21:11.375 250 12468.62 95.12 55321.75 88888.00 2007-09-07 15:21:11.500 250 12468.67 95.15 55321.75 88888.00 2007-09-07 15:21:11.625 250 12468.75 95.20 55321.78 88888.00 2007-09-07 15:21:11.750 250 12468.80 95.28 55321.80 88888.00 2007-09-07 15:21:11.875 250 12468.83 95.28 55321.80 88888.00 2007-09-07 15:21:12.000 250 12468.77 95.22 55321.80 88888.00 2007-09-07 15:21:12.125 250 12468.73 95.22 55321.78 88888.00 2007-09-07 15:21:12.250 250 12468.67 95.20 55321.80 88888.00 2007-09-07 15:21:12.375 250 12468.65 95.22 55321.80 88888.00 2007-09-07 15:21:12.500 250 12468.65 95.20 55321.80 88888.00 2007-09-07 15:21:12.625 250 12468.60 95.15 55321.78 88888.00 2007-09-07 15:21:12.750 250 12468.62 95.17 55321.80 88888.00 2007-09-07 15:21:12.875 250 12468.67 95.20 55321.82 88888.00 2007-09-07 15:21:13.000 250 12468.65 95.20 55321.80 88888.00 2007-09-07 15:21:13.125 250 12468.62 95.17 55321.80 88888.00 2007-09-07 15:21:13.250 250 12468.60 95.15 55321.78 88888.00 2007-09-07 15:21:13.375 250 12468.67 95.12 55321.78 88888.00 2007-09-07 15:21:13.500 250 12468.70 95.15 55321.80 88888.00 2007-09-07 15:21:13.625 250 12468.65 95.17 55321.80 88888.00 2007-09-07 15:21:13.750 250 12468.62 95.15 55321.78 88888.00 2007-09-07 15:21:13.875 250 12468.60 95.20 55321.80 88888.00 2007-09-07 15:21:14.000 250 12468.60 95.20 55321.80 88888.00 2007-09-07 15:21:14.125 250 12468.60 95.17 55321.80 88888.00 2007-09-07 15:21:14.250 250 12468.58 95.12 55321.80 88888.00 2007-09-07 15:21:14.375 250 12468.55 95.10 55321.80 88888.00 2007-09-07 15:21:14.500 250 12468.58 95.17 55321.82 88888.00 2007-09-07 15:21:14.625 250 12468.60 95.17 55321.82 88888.00 2007-09-07 15:21:14.750 250 12468.60 95.15 55321.82 88888.00 2007-09-07 15:21:14.875 250 12468.60 95.17 55321.82 88888.00 2007-09-07 15:21:15.000 250 12468.58 95.20 55321.85 88888.00 2007-09-07 15:21:15.125 250 12468.67 95.20 55321.88 88888.00 2007-09-07 15:21:15.250 250 12468.60 95.17 55321.88 88888.00 2007-09-07 15:21:15.375 250 12468.55 95.17 55321.85 88888.00 2007-09-07 15:21:15.500 250 12468.58 95.15 55321.82 88888.00 2007-09-07 15:21:15.625 250 12468.58 95.15 55321.82 88888.00 2007-09-07 15:21:15.750 250 12468.60 95.15 55321.85 88888.00 2007-09-07 15:21:15.875 250 12468.60 95.20 55321.85 88888.00 2007-09-07 15:21:16.000 250 12468.67 95.17 55321.85 88888.00 2007-09-07 15:21:16.125 250 12468.67 95.22 55321.88 88888.00 2007-09-07 15:21:16.250 250 12468.58 95.15 55321.85 88888.00 2007-09-07 15:21:16.375 250 12468.58 95.15 55321.85 88888.00 2007-09-07 15:21:16.500 250 12468.65 95.17 55321.85 88888.00 2007-09-07 15:21:16.625 250 12468.60 95.17 55321.85 88888.00 2007-09-07 15:21:16.750 250 12468.60 95.15 55321.90 88888.00 2007-09-07 15:21:16.875 250 12468.60 95.20 55321.90 88888.00 2007-09-07 15:21:17.000 250 12468.62 95.20 55321.85 88888.00 2007-09-07 15:21:17.125 250 12468.58 95.15 55321.82 88888.00 2007-09-07 15:21:17.250 250 12468.55 95.10 55321.85 88888.00 2007-09-07 15:21:17.375 250 12468.62 95.12 55321.85 88888.00 2007-09-07 15:21:17.500 250 12468.58 95.17 55321.93 88888.00 2007-09-07 15:21:17.625 250 12468.50 95.15 55321.85 88888.00 2007-09-07 15:21:17.750 250 12468.48 95.10 55321.85 88888.00 2007-09-07 15:21:17.875 250 12468.60 95.12 55321.88 88888.00 2007-09-07 15:21:18.000 250 12468.67 95.15 55321.85 88888.00 2007-09-07 15:21:18.125 250 12468.70 95.15 55321.88 88888.00 2007-09-07 15:21:18.250 250 12468.67 95.20 55321.88 88888.00 2007-09-07 15:21:18.375 250 12468.67 95.20 55321.82 88888.00 2007-09-07 15:21:18.500 250 12468.62 95.15 55321.82 88888.00 2007-09-07 15:21:18.625 250 12468.67 95.12 55321.82 88888.00 2007-09-07 15:21:18.750 250 12468.67 95.08 55321.80 88888.00 2007-09-07 15:21:18.875 250 12468.62 95.15 55321.80 88888.00 2007-09-07 15:21:19.000 250 12468.65 95.15 55321.78 88888.00 2007-09-07 15:21:19.125 250 12468.67 95.15 55321.82 88888.00 2007-09-07 15:21:19.250 250 12468.65 95.17 55321.85 88888.00 2007-09-07 15:21:19.375 250 12468.70 95.17 55321.82 88888.00 2007-09-07 15:21:19.500 250 12468.67 95.12 55321.82 88888.00 2007-09-07 15:21:19.625 250 12468.67 95.12 55321.80 88888.00 2007-09-07 15:21:19.750 250 12468.70 95.08 55321.80 88888.00 2007-09-07 15:21:19.875 250 12468.75 95.10 55321.80 88888.00 2007-09-07 15:21:20.000 250 12468.77 95.12 55321.78 88888.00 2007-09-07 15:21:20.125 250 12468.70 95.10 55321.78 88888.00 2007-09-07 15:21:20.250 250 12468.67 95.03 55321.78 88888.00 2007-09-07 15:21:20.375 250 12468.70 95.05 55321.78 88888.00 2007-09-07 15:21:20.500 250 12468.75 95.12 55321.80 88888.00 2007-09-07 15:21:20.625 250 12468.80 95.12 55321.82 88888.00 2007-09-07 15:21:20.750 250 12468.73 95.15 55321.82 88888.00 2007-09-07 15:21:20.875 250 12468.70 95.10 55321.80 88888.00 2007-09-07 15:21:21.000 250 12468.70 95.08 55321.80 88888.00 2007-09-07 15:21:21.125 250 12468.80 95.15 55321.85 88888.00 2007-09-07 15:21:21.250 250 12468.85 95.15 55321.88 88888.00 2007-09-07 15:21:21.375 250 12468.80 95.12 55321.85 88888.00 2007-09-07 15:21:21.500 250 12468.77 95.08 55321.85 88888.00 2007-09-07 15:21:21.625 250 12468.73 95.03 55321.82 88888.00 2007-09-07 15:21:21.750 250 12468.75 95.08 55321.82 88888.00 2007-09-07 15:21:21.875 250 12468.77 95.12 55321.80 88888.00 2007-09-07 15:21:22.000 250 12468.75 95.08 55321.78 88888.00 2007-09-07 15:21:22.125 250 12468.77 95.12 55321.82 88888.00 2007-09-07 15:21:22.250 250 12468.85 95.12 55321.82 88888.00 2007-09-07 15:21:22.375 250 12468.90 95.12 55321.82 88888.00 2007-09-07 15:21:22.500 250 12468.80 95.15 55321.80 88888.00 2007-09-07 15:21:22.625 250 12468.73 95.15 55321.80 88888.00 2007-09-07 15:21:22.750 250 12468.80 95.17 55321.80 88888.00 2007-09-07 15:21:22.875 250 12468.85 95.20 55321.82 88888.00 2007-09-07 15:21:23.000 250 12468.83 95.17 55321.80 88888.00 2007-09-07 15:21:23.125 250 12468.77 95.17 55321.82 88888.00 2007-09-07 15:21:23.250 250 12468.83 95.20 55321.88 88888.00 2007-09-07 15:21:23.375 250 12468.83 95.20 55321.85 88888.00 2007-09-07 15:21:23.500 250 12468.77 95.08 55321.82 88888.00 2007-09-07 15:21:23.625 250 12468.77 95.15 55321.80 88888.00 2007-09-07 15:21:23.750 250 12468.88 95.20 55321.82 88888.00 2007-09-07 15:21:23.875 250 12468.85 95.20 55321.82 88888.00 2007-09-07 15:21:24.000 250 12468.83 95.20 55321.80 88888.00 2007-09-07 15:21:24.125 250 12468.85 95.20 55321.85 88888.00 2007-09-07 15:21:24.250 250 12468.88 95.20 55321.85 88888.00 2007-09-07 15:21:24.375 250 12468.90 95.20 55321.85 88888.00 2007-09-07 15:21:24.500 250 12468.92 95.17 55321.88 88888.00 2007-09-07 15:21:24.625 250 12468.90 95.22 55321.88 88888.00 2007-09-07 15:21:24.750 250 12468.90 95.17 55321.85 88888.00 2007-09-07 15:21:24.875 250 12468.90 95.17 55321.82 88888.00 2007-09-07 15:21:25.000 250 12468.90 95.17 55321.82 88888.00 2007-09-07 15:21:25.125 250 12468.92 95.20 55321.85 88888.00 2007-09-07 15:21:25.250 250 12468.90 95.17 55321.85 88888.00 2007-09-07 15:21:25.375 250 12468.88 95.12 55321.82 88888.00 2007-09-07 15:21:25.500 250 12468.90 95.15 55321.82 88888.00 2007-09-07 15:21:25.625 250 12468.88 95.20 55321.82 88888.00 2007-09-07 15:21:25.750 250 12468.90 95.22 55321.82 88888.00 2007-09-07 15:21:25.875 250 12468.92 95.20 55321.80 88888.00 2007-09-07 15:21:26.000 250 12469.00 95.25 55321.80 88888.00 2007-09-07 15:21:26.125 250 12469.05 95.22 55321.82 88888.00 2007-09-07 15:21:26.250 250 12468.98 95.22 55321.82 88888.00 2007-09-07 15:21:26.375 250 12468.95 95.20 55321.82 88888.00 2007-09-07 15:21:26.500 250 12468.92 95.20 55321.80 88888.00 2007-09-07 15:21:26.625 250 12468.90 95.20 55321.80 88888.00 2007-09-07 15:21:26.750 250 12468.92 95.25 55321.78 88888.00 2007-09-07 15:21:26.875 250 12468.98 95.22 55321.80 88888.00 2007-09-07 15:21:27.000 250 12469.02 95.22 55321.80 88888.00 2007-09-07 15:21:27.125 250 12469.05 95.28 55321.80 88888.00 2007-09-07 15:21:27.250 250 12469.00 95.28 55321.80 88888.00 2007-09-07 15:21:27.375 250 12469.02 95.30 55321.80 88888.00 2007-09-07 15:21:27.500 250 12469.05 95.33 55321.80 88888.00 2007-09-07 15:21:27.625 250 12469.08 95.30 55321.82 88888.00 2007-09-07 15:21:27.750 250 12469.00 95.30 55321.85 88888.00 2007-09-07 15:21:27.875 250 12468.98 95.33 55321.82 88888.00 2007-09-07 15:21:28.000 250 12469.00 95.33 55321.82 88888.00 2007-09-07 15:21:28.125 250 12469.02 95.33 55321.82 88888.00 2007-09-07 15:21:28.250 250 12469.00 95.25 55321.85 88888.00 2007-09-07 15:21:28.375 250 12469.00 95.30 55321.85 88888.00 2007-09-07 15:21:28.500 250 12469.00 95.33 55321.85 88888.00 2007-09-07 15:21:28.625 250 12469.00 95.30 55321.82 88888.00 2007-09-07 15:21:28.750 250 12469.05 95.33 55321.85 88888.00 2007-09-07 15:21:28.875 250 12469.05 95.35 55321.82 88888.00 2007-09-07 15:21:29.000 250 12469.05 95.35 55321.82 88888.00 2007-09-07 15:21:29.125 250 12468.95 95.33 55321.85 88888.00 2007-09-07 15:21:29.250 250 12468.95 95.28 55321.80 88888.00 2007-09-07 15:21:29.375 250 12469.02 95.30 55321.82 88888.00 2007-09-07 15:21:29.500 250 12469.08 95.30 55321.82 88888.00 2007-09-07 15:21:29.625 250 12469.12 95.30 55321.78 88888.00 2007-09-07 15:21:29.750 250 12469.12 95.33 55321.78 88888.00 2007-09-07 15:21:29.875 250 12469.10 95.35 55321.75 88888.00 2007-09-07 15:21:30.000 250 12469.08 95.33 55321.75 88888.00 2007-09-07 15:21:30.125 250 12469.08 95.33 55321.80 88888.00 2007-09-07 15:21:30.250 250 12469.08 95.28 55321.80 88888.00 2007-09-07 15:21:30.375 250 12469.08 95.30 55321.78 88888.00 2007-09-07 15:21:30.500 250 12469.12 95.33 55321.72 88888.00 2007-09-07 15:21:30.625 250 12469.15 95.38 55321.75 88888.00 2007-09-07 15:21:30.750 250 12469.12 95.30 55321.78 88888.00 2007-09-07 15:21:30.875 250 12469.15 95.33 55321.78 88888.00 2007-09-07 15:21:31.000 250 12469.20 95.30 55321.78 88888.00 2007-09-07 15:21:31.125 250 12469.17 95.30 55321.80 88888.00 2007-09-07 15:21:31.250 250 12469.12 95.28 55321.80 88888.00 2007-09-07 15:21:31.375 250 12469.17 95.28 55321.78 88888.00 2007-09-07 15:21:31.500 250 12469.15 95.30 55321.78 88888.00 2007-09-07 15:21:31.625 250 12469.12 95.30 55321.80 88888.00 2007-09-07 15:21:31.750 250 12469.17 95.28 55321.78 88888.00 2007-09-07 15:21:31.875 250 12469.17 95.25 55321.80 88888.00 2007-09-07 15:21:32.000 250 12469.15 95.25 55321.78 88888.00 2007-09-07 15:21:32.125 250 12469.15 95.28 55321.78 88888.00 2007-09-07 15:21:32.250 250 12469.15 95.28 55321.80 88888.00 2007-09-07 15:21:32.375 250 12469.25 95.33 55321.82 88888.00 2007-09-07 15:21:32.500 250 12469.20 95.40 55321.82 88888.00 2007-09-07 15:21:32.625 250 12469.20 95.30 55321.80 88888.00 2007-09-07 15:21:32.750 250 12469.20 95.33 55321.82 88888.00 2007-09-07 15:21:32.875 250 12469.25 95.30 55321.82 88888.00 2007-09-07 15:21:33.000 250 12469.23 95.28 55321.82 88888.00 2007-09-07 15:21:33.125 250 12469.17 95.30 55321.82 88888.00 2007-09-07 15:21:33.250 250 12469.20 95.35 55321.88 88888.00 2007-09-07 15:21:33.375 250 12469.23 95.35 55321.85 88888.00 2007-09-07 15:21:33.500 250 12469.15 95.28 55321.80 88888.00 2007-09-07 15:21:33.625 250 12469.15 95.28 55321.80 88888.00 2007-09-07 15:21:33.750 250 12469.12 95.30 55321.82 88888.00 2007-09-07 15:21:33.875 250 12469.20 95.38 55321.88 88888.00 2007-09-07 15:21:34.000 250 12469.25 95.38 55321.88 88888.00 2007-09-07 15:21:34.125 250 12469.17 95.28 55321.85 88888.00 2007-09-07 15:21:34.250 250 12469.10 95.30 55321.88 88888.00 2007-09-07 15:21:34.375 250 12469.12 95.33 55321.82 88888.00 2007-09-07 15:21:34.500 250 12469.17 95.35 55321.82 88888.00 2007-09-07 15:21:34.625 250 12469.20 95.38 55321.82 88888.00 2007-09-07 15:21:34.750 250 12469.27 95.40 55321.85 88888.00 2007-09-07 15:21:34.875 250 12469.35 95.40 55321.88 88888.00 2007-09-07 15:21:35.000 250 12469.33 95.35 55321.85 88888.00 2007-09-07 15:21:35.125 250 12469.27 95.35 55321.85 88888.00 2007-09-07 15:21:35.250 250 12469.20 95.35 55321.85 88888.00 2007-09-07 15:21:35.375 250 12469.23 95.35 55321.88 88888.00 2007-09-07 15:21:35.500 250 12469.25 95.28 55321.88 88888.00 2007-09-07 15:21:35.625 250 12469.27 95.28 55321.88 88888.00 2007-09-07 15:21:35.750 250 12469.30 95.35 55321.88 88888.00 2007-09-07 15:21:35.875 250 12469.30 95.30 55321.85 88888.00 2007-09-07 15:21:36.000 250 12469.30 95.30 55321.82 88888.00 2007-09-07 15:21:36.125 250 12469.30 95.38 55321.85 88888.00 2007-09-07 15:21:36.250 250 12469.33 95.38 55321.90 88888.00 2007-09-07 15:21:36.375 250 12469.30 95.33 55321.88 88888.00 2007-09-07 15:21:36.500 250 12469.27 95.33 55321.88 88888.00 2007-09-07 15:21:36.625 250 12469.30 95.33 55321.85 88888.00 2007-09-07 15:21:36.750 250 12469.33 95.35 55321.82 88888.00 2007-09-07 15:21:36.875 250 12469.30 95.35 55321.85 88888.00 2007-09-07 15:21:37.000 250 12469.27 95.33 55321.85 88888.00 2007-09-07 15:21:37.125 250 12469.35 95.33 55321.85 88888.00 2007-09-07 15:21:37.250 250 12469.33 95.35 55321.88 88888.00 2007-09-07 15:21:37.375 250 12469.38 95.35 55321.85 88888.00 2007-09-07 15:21:37.500 250 12469.30 95.30 55321.82 88888.00 2007-09-07 15:21:37.625 250 12469.25 95.33 55321.85 88888.00 2007-09-07 15:21:37.750 250 12469.30 95.35 55321.88 88888.00 2007-09-07 15:21:37.875 250 12469.33 95.35 55321.88 88888.00 2007-09-07 15:21:38.000 250 12469.35 95.33 55321.85 88888.00 2007-09-07 15:21:38.125 250 12469.35 95.35 55321.85 88888.00 2007-09-07 15:21:38.250 250 12469.30 95.38 55321.88 88888.00 2007-09-07 15:21:38.375 250 12469.33 95.40 55321.85 88888.00 2007-09-07 15:21:38.500 250 12469.23 95.35 55321.88 88888.00 2007-09-07 15:21:38.625 250 12469.20 95.35 55321.88 88888.00 2007-09-07 15:21:38.750 250 12469.23 95.40 55321.88 88888.00 2007-09-07 15:21:38.875 250 12469.30 95.38 55321.93 88888.00 2007-09-07 15:21:39.000 250 12469.33 95.33 55321.90 88888.00 2007-09-07 15:21:39.125 250 12469.27 95.35 55321.90 88888.00 2007-09-07 15:21:39.250 250 12469.25 95.33 55321.88 88888.00 2007-09-07 15:21:39.375 250 12469.33 95.33 55321.88 88888.00 2007-09-07 15:21:39.500 250 12469.38 95.40 55321.85 88888.00 2007-09-07 15:21:39.625 250 12469.40 95.42 55321.85 88888.00 2007-09-07 15:21:39.750 250 12469.48 95.38 55321.85 88888.00 2007-09-07 15:21:39.875 250 12469.45 95.30 55321.85 88888.00 2007-09-07 15:21:40.000 250 12469.52 95.35 55321.85 88888.00 2007-09-07 15:21:40.125 250 12469.52 95.40 55321.90 88888.00 2007-09-07 15:21:40.250 250 12469.40 95.35 55321.95 88888.00 2007-09-07 15:21:40.375 250 12469.40 95.35 55321.90 88888.00 2007-09-07 15:21:40.500 250 12469.40 95.38 55321.90 88888.00 2007-09-07 15:21:40.625 250 12469.35 95.38 55321.88 88888.00 2007-09-07 15:21:40.750 250 12469.30 95.42 55321.90 88888.00 2007-09-07 15:21:40.875 250 12469.27 95.40 55321.90 88888.00 2007-09-07 15:21:41.000 250 12469.35 95.45 55321.93 88888.00 2007-09-07 15:21:41.125 250 12469.35 95.47 55321.93 88888.00 2007-09-07 15:21:41.250 250 12469.35 95.47 55321.95 88888.00 2007-09-07 15:21:41.375 250 12469.30 95.47 55321.95 88888.00 2007-09-07 15:21:41.500 250 12469.30 95.42 55321.95 88888.00 2007-09-07 15:21:41.625 250 12469.33 95.40 55321.95 88888.00 2007-09-07 15:21:41.750 250 12469.30 95.42 55321.90 88888.00 2007-09-07 15:21:41.875 250 12469.30 95.42 55321.85 88888.00 2007-09-07 15:21:42.000 250 12469.35 95.45 55321.85 88888.00 2007-09-07 15:21:42.125 250 12469.40 95.53 55321.88 88888.00 2007-09-07 15:21:42.250 250 12469.33 95.45 55321.85 88888.00 2007-09-07 15:21:42.375 250 12469.27 95.40 55321.88 88888.00 2007-09-07 15:21:42.500 250 12469.25 95.42 55321.90 88888.00 2007-09-07 15:21:42.625 250 12469.30 95.45 55321.95 88888.00 2007-09-07 15:21:42.750 250 12469.35 95.45 55321.95 88888.00 2007-09-07 15:21:42.875 250 12469.33 95.45 55321.93 88888.00 2007-09-07 15:21:43.000 250 12469.33 95.40 55321.90 88888.00 2007-09-07 15:21:43.125 250 12469.30 95.42 55321.88 88888.00 2007-09-07 15:21:43.250 250 12469.23 95.42 55321.90 88888.00 2007-09-07 15:21:43.375 250 12469.23 95.42 55321.93 88888.00 2007-09-07 15:21:43.500 250 12469.27 95.42 55321.95 88888.00 2007-09-07 15:21:43.625 250 12469.25 95.47 55321.97 88888.00 2007-09-07 15:21:43.750 250 12469.27 95.45 55321.97 88888.00 2007-09-07 15:21:43.875 250 12469.17 95.42 55321.95 88888.00 2007-09-07 15:21:44.000 250 12469.10 95.42 55321.93 88888.00 2007-09-07 15:21:44.125 250 12469.17 95.47 55321.95 88888.00 2007-09-07 15:21:44.250 250 12469.27 95.53 55322.00 88888.00 2007-09-07 15:21:44.375 250 12469.33 95.53 55322.00 88888.00 2007-09-07 15:21:44.500 250 12469.23 95.55 55321.97 88888.00 2007-09-07 15:21:44.625 250 12469.30 95.55 55321.97 88888.00 2007-09-07 15:21:44.750 250 12469.33 95.55 55321.97 88888.00 2007-09-07 15:21:44.875 250 12469.30 95.53 55321.93 88888.00 2007-09-07 15:21:45.000 250 12469.27 95.47 55321.90 88888.00 2007-09-07 15:21:45.125 250 12469.27 95.53 55321.95 88888.00 2007-09-07 15:21:45.250 250 12469.30 95.55 55321.97 88888.00 2007-09-07 15:21:45.375 250 12469.35 95.58 55321.95 88888.00 2007-09-07 15:21:45.500 250 12469.38 95.58 55321.93 88888.00 2007-09-07 15:21:45.625 250 12469.35 95.58 55321.93 88888.00 2007-09-07 15:21:45.750 250 12469.27 95.53 55321.95 88888.00 2007-09-07 15:21:45.875 250 12469.20 95.53 55321.97 88888.00 2007-09-07 15:21:46.000 250 12469.27 95.58 55321.97 88888.00 2007-09-07 15:21:46.125 250 12469.33 95.58 55321.97 88888.00 2007-09-07 15:21:46.250 250 12469.25 95.53 55321.95 88888.00 2007-09-07 15:21:46.375 250 12469.23 95.53 55321.95 88888.00 2007-09-07 15:21:46.500 250 12469.23 95.53 55321.95 88888.00 2007-09-07 15:21:46.625 250 12469.27 95.58 55321.97 88888.00 2007-09-07 15:21:46.750 250 12469.30 95.62 55321.97 88888.00 2007-09-07 15:21:46.875 250 12469.33 95.62 55321.97 88888.00 2007-09-07 15:21:47.000 250 12469.27 95.58 55321.93 88888.00 2007-09-07 15:21:47.125 250 12469.20 95.58 55321.97 88888.00 2007-09-07 15:21:47.250 250 12469.17 95.60 55322.00 88888.00 2007-09-07 15:21:47.375 250 12469.17 95.60 55321.97 88888.00 2007-09-07 15:21:47.500 250 12469.15 95.53 55321.93 88888.00 2007-09-07 15:21:47.625 250 12469.17 95.53 55321.95 88888.00 2007-09-07 15:21:47.750 250 12469.27 95.58 55322.00 88888.00 2007-09-07 15:21:47.875 250 12469.35 95.58 55322.00 88888.00 2007-09-07 15:21:48.000 250 12469.33 95.58 55321.97 88888.00 2007-09-07 15:21:48.125 250 12469.23 95.58 55321.97 88888.00 2007-09-07 15:21:48.250 250 12469.15 95.62 55322.03 88888.00 2007-09-07 15:21:48.375 250 12469.20 95.62 55322.00 88888.00 2007-09-07 15:21:48.500 250 12469.23 95.60 55321.97 88888.00 2007-09-07 15:21:48.625 250 12469.25 95.60 55321.97 88888.00 2007-09-07 15:21:48.750 250 12469.30 95.62 55321.95 88888.00 2007-09-07 15:21:48.875 250 12469.35 95.62 55321.97 88888.00 2007-09-07 15:21:49.000 250 12469.30 95.65 55322.00 88888.00 2007-09-07 15:21:49.125 250 12469.25 95.60 55322.00 88888.00 2007-09-07 15:21:49.250 250 12469.17 95.60 55322.00 88888.00 2007-09-07 15:21:49.375 250 12469.17 95.60 55321.97 88888.00 2007-09-07 15:21:49.500 250 12469.20 95.62 55321.97 88888.00 2007-09-07 15:21:49.625 250 12469.20 95.65 55321.97 88888.00 2007-09-07 15:21:49.750 250 12469.17 95.65 55321.97 88888.00 2007-09-07 15:21:49.875 250 12469.20 95.70 55321.97 88888.00 2007-09-07 15:21:50.000 250 12469.17 95.72 55321.97 88888.00 2007-09-07 15:21:50.125 250 12469.12 95.60 55321.95 88888.00 2007-09-07 15:21:50.250 250 12469.05 95.53 55321.97 88888.00 2007-09-07 15:21:50.375 250 12469.17 95.55 55321.97 88888.00 2007-09-07 15:21:50.500 250 12469.25 95.60 55322.00 88888.00 2007-09-07 15:21:50.625 250 12469.30 95.65 55322.05 88888.00 2007-09-07 15:21:50.750 250 12469.35 95.65 55322.05 88888.00 2007-09-07 15:21:50.875 250 12469.33 95.65 55322.05 88888.00 2007-09-07 15:21:51.000 250 12469.27 95.67 55322.03 88888.00 2007-09-07 15:21:51.125 250 12469.27 95.67 55322.00 88888.00 2007-09-07 15:21:51.250 250 12469.25 95.67 55322.00 88888.00 2007-09-07 15:21:51.375 250 12469.27 95.67 55322.07 88888.00 2007-09-07 15:21:51.500 250 12469.25 95.65 55322.05 88888.00 2007-09-07 15:21:51.625 250 12469.15 95.65 55321.97 88888.00 2007-09-07 15:21:51.750 250 12469.17 95.70 55322.00 88888.00 2007-09-07 15:21:51.875 250 12469.15 95.70 55322.00 88888.00 2007-09-07 15:21:52.000 250 12469.17 95.65 55321.97 88888.00 2007-09-07 15:21:52.125 250 12469.17 95.70 55322.05 88888.00 2007-09-07 15:21:52.250 250 12469.12 95.67 55322.03 88888.00 2007-09-07 15:21:52.375 250 12469.12 95.62 55321.97 88888.00 2007-09-07 15:21:52.500 250 12469.15 95.62 55321.97 88888.00 2007-09-07 15:21:52.625 250 12469.12 95.67 55322.03 88888.00 2007-09-07 15:21:52.750 250 12469.15 95.72 55322.00 88888.00 2007-09-07 15:21:52.875 250 12469.15 95.72 55322.03 88888.00 2007-09-07 15:21:53.000 250 12469.20 95.67 55322.03 88888.00 2007-09-07 15:21:53.125 250 12469.20 95.70 55322.05 88888.00 2007-09-07 15:21:53.250 250 12469.10 95.70 55322.03 88888.00 2007-09-07 15:21:53.375 250 12469.15 95.70 55322.03 88888.00 2007-09-07 15:21:53.500 250 12469.15 95.70 55322.00 88888.00 2007-09-07 15:21:53.625 250 12469.15 95.67 55322.00 88888.00 2007-09-07 15:21:53.750 250 12469.15 95.72 55322.05 88888.00 2007-09-07 15:21:53.875 250 12469.20 95.75 55322.05 88888.00 2007-09-07 15:21:54.000 250 12469.17 95.70 55322.00 88888.00 2007-09-07 15:21:54.125 250 12469.12 95.65 55322.00 88888.00 2007-09-07 15:21:54.250 250 12469.12 95.67 55322.03 88888.00 2007-09-07 15:21:54.375 250 12469.15 95.70 55322.07 88888.00 2007-09-07 15:21:54.500 250 12469.12 95.67 55322.05 88888.00 2007-09-07 15:21:54.625 250 12469.12 95.67 55322.03 88888.00 2007-09-07 15:21:54.750 250 12469.10 95.72 55322.05 88888.00 2007-09-07 15:21:54.875 250 12469.10 95.75 55322.05 88888.00 2007-09-07 15:21:55.000 250 12469.02 95.72 55322.03 88888.00 2007-09-07 15:21:55.125 250 12469.12 95.75 55322.05 88888.00 2007-09-07 15:21:55.250 250 12469.15 95.70 55322.07 88888.00 2007-09-07 15:21:55.375 250 12469.10 95.70 55322.07 88888.00 2007-09-07 15:21:55.500 250 12469.08 95.72 55322.07 88888.00 2007-09-07 15:21:55.625 250 12469.12 95.83 55322.12 88888.00 2007-09-07 15:21:55.750 250 12469.10 95.75 55322.07 88888.00 2007-09-07 15:21:55.875 250 12469.12 95.75 55322.07 88888.00 2007-09-07 15:21:56.000 250 12469.17 95.75 55322.05 88888.00 2007-09-07 15:21:56.125 250 12469.17 95.72 55322.05 88888.00 2007-09-07 15:21:56.250 250 12469.12 95.72 55322.07 88888.00 2007-09-07 15:21:56.375 250 12469.12 95.72 55322.07 88888.00 2007-09-07 15:21:56.500 250 12469.12 95.70 55322.07 88888.00 2007-09-07 15:21:56.625 250 12469.17 95.72 55322.10 88888.00 2007-09-07 15:21:56.750 250 12469.15 95.75 55322.10 88888.00 2007-09-07 15:21:56.875 250 12469.20 95.75 55322.10 88888.00 2007-09-07 15:21:57.000 250 12469.23 95.75 55322.07 88888.00 2007-09-07 15:21:57.125 250 12469.20 95.75 55322.07 88888.00 2007-09-07 15:21:57.250 250 12469.20 95.80 55322.10 88888.00 2007-09-07 15:21:57.375 250 12469.25 95.78 55322.10 88888.00 2007-09-07 15:21:57.500 250 12469.17 95.70 55322.05 88888.00 2007-09-07 15:21:57.625 250 12469.15 95.65 55322.05 88888.00 2007-09-07 15:21:57.750 250 12469.17 95.62 55322.07 88888.00 2007-09-07 15:21:57.875 250 12469.23 95.70 55322.07 88888.00 2007-09-07 15:21:58.000 250 12469.27 95.75 55322.10 88888.00 2007-09-07 15:21:58.125 250 12469.27 95.80 55322.10 88888.00 2007-09-07 15:21:58.250 250 12469.17 95.78 55322.07 88888.00 2007-09-07 15:21:58.375 250 12469.20 95.75 55322.10 88888.00 2007-09-07 15:21:58.500 250 12469.23 95.72 55322.07 88888.00 2007-09-07 15:21:58.625 250 12469.20 95.70 55322.05 88888.00 2007-09-07 15:21:58.750 250 12469.27 95.78 55322.05 88888.00 2007-09-07 15:21:58.875 250 12469.27 95.72 55322.05 88888.00 2007-09-07 15:21:59.000 250 12469.27 95.75 55322.05 88888.00 2007-09-07 15:21:59.125 250 12469.25 95.80 55322.07 88888.00 2007-09-07 15:21:59.250 250 12469.10 95.78 55322.10 88888.00 2007-09-07 15:21:59.375 250 12469.15 95.78 55322.10 88888.00 2007-09-07 15:21:59.500 250 12469.15 95.78 55322.07 88888.00 2007-09-07 15:21:59.625 250 12469.15 95.75 55322.05 88888.00 2007-09-07 15:21:59.750 250 12469.10 95.78 55322.05 88888.00 2007-09-07 15:21:59.875 250 12469.12 95.78 55322.05 88888.00 2007-09-07 15:22:00.000 250 12469.15 95.80 55322.10 88888.00 2007-09-07 15:22:00.125 250 12469.12 95.83 55322.10 88888.00 2007-09-07 15:22:00.250 250 12469.08 95.78 55322.10 88888.00 2007-09-07 15:22:00.375 250 12469.12 95.75 55322.10 88888.00 2007-09-07 15:22:00.500 250 12469.15 95.78 55322.10 88888.00 2007-09-07 15:22:00.625 250 12469.23 95.83 55322.07 88888.00 2007-09-07 15:22:00.750 250 12469.20 95.85 55322.12 88888.00 2007-09-07 15:22:00.875 250 12469.23 95.85 55322.10 88888.00 2007-09-07 15:22:01.000 250 12469.25 95.80 55322.10 88888.00 2007-09-07 15:22:01.125 250 12469.17 95.70 55322.10 88888.00 2007-09-07 15:22:01.250 250 12469.10 95.70 55322.10 88888.00 2007-09-07 15:22:01.375 250 12469.15 95.72 55322.10 88888.00 2007-09-07 15:22:01.500 250 12469.23 95.80 55322.12 88888.00 2007-09-07 15:22:01.625 250 12469.25 95.83 55322.15 88888.00 2007-09-07 15:22:01.750 250 12469.27 95.80 55322.15 88888.00 2007-09-07 15:22:01.875 250 12469.25 95.78 55322.15 88888.00 2007-09-07 15:22:02.000 250 12469.15 95.78 55322.12 88888.00 2007-09-07 15:22:02.125 250 12469.15 95.78 55322.10 88888.00 2007-09-07 15:22:02.250 250 12469.10 95.80 55322.10 88888.00 2007-09-07 15:22:02.375 250 12469.10 95.80 55322.10 88888.00 2007-09-07 15:22:02.500 250 12469.10 95.78 55322.10 88888.00 2007-09-07 15:22:02.625 250 12469.12 95.78 55322.07 88888.00 2007-09-07 15:22:02.750 250 12469.25 95.80 55322.07 88888.00 2007-09-07 15:22:02.875 250 12469.25 95.80 55322.07 88888.00 2007-09-07 15:22:03.000 250 12469.25 95.78 55322.07 88888.00 2007-09-07 15:22:03.125 250 12469.23 95.80 55322.10 88888.00 2007-09-07 15:22:03.250 250 12469.23 95.83 55322.10 88888.00 2007-09-07 15:22:03.375 250 12469.35 95.85 55322.10 88888.00 2007-09-07 15:22:03.500 250 12469.38 95.90 55322.12 88888.00 2007-09-07 15:22:03.625 250 12469.35 95.88 55322.07 88888.00 2007-09-07 15:22:03.750 250 12469.33 95.88 55322.07 88888.00 2007-09-07 15:22:03.875 250 12469.27 95.90 55322.05 88888.00 2007-09-07 15:22:04.000 250 12469.25 95.95 55322.10 88888.00 2007-09-07 15:22:04.125 250 12469.33 95.95 55322.07 88888.00 2007-09-07 15:22:04.250 250 12469.25 95.83 55322.10 88888.00 2007-09-07 15:22:04.375 250 12469.20 95.85 55322.10 88888.00 2007-09-07 15:22:04.500 250 12469.17 95.88 55322.07 88888.00 2007-09-07 15:22:04.625 250 12469.20 95.90 55322.07 88888.00 2007-09-07 15:22:04.750 250 12469.23 95.90 55322.12 88888.00 2007-09-07 15:22:04.875 250 12469.23 95.88 55322.05 88888.00 2007-09-07 15:22:05.000 250 12469.23 95.90 55322.00 88888.00 2007-09-07 15:22:05.125 250 12469.17 95.95 55322.03 88888.00 2007-09-07 15:22:05.250 250 12469.12 95.92 55322.00 88888.00 2007-09-07 15:22:05.375 250 12469.15 95.95 55322.03 88888.00 2007-09-07 15:22:05.500 250 12469.17 95.97 55322.03 88888.00 2007-09-07 15:22:05.625 250 12469.23 95.95 55322.03 88888.00 2007-09-07 15:22:05.750 250 12469.33 95.95 55322.03 88888.00 2007-09-07 15:22:05.875 250 12469.27 95.90 55322.03 88888.00 2007-09-07 15:22:06.000 250 12469.25 95.90 55322.03 88888.00 2007-09-07 15:22:06.125 250 12469.20 95.90 55322.05 88888.00 2007-09-07 15:22:06.250 250 12469.23 95.97 55322.05 88888.00 2007-09-07 15:22:06.375 250 12469.35 96.00 55322.10 88888.00 2007-09-07 15:22:06.500 250 12469.35 95.92 55322.03 88888.00 2007-09-07 15:22:06.625 250 12469.30 95.92 55322.00 88888.00 2007-09-07 15:22:06.750 250 12469.27 95.92 55322.03 88888.00 2007-09-07 15:22:06.875 250 12469.23 95.97 55322.07 88888.00 2007-09-07 15:22:07.000 250 12469.25 96.03 55322.07 88888.00 2007-09-07 15:22:07.125 250 12469.25 96.03 55322.03 88888.00 2007-09-07 15:22:07.250 250 12469.25 96.00 55322.05 88888.00 2007-09-07 15:22:07.375 250 12469.33 96.05 55322.05 88888.00 2007-09-07 15:22:07.500 250 12469.33 96.08 55322.07 88888.00 2007-09-07 15:22:07.625 250 12469.40 96.08 55322.12 88888.00 2007-09-07 15:22:07.750 250 12469.38 96.05 55322.07 88888.00 2007-09-07 15:22:07.875 250 12469.30 96.03 55322.03 88888.00 2007-09-07 15:22:08.000 250 12469.27 96.00 55322.03 88888.00 2007-09-07 15:22:08.125 250 12469.27 96.03 55322.03 88888.00 2007-09-07 15:22:08.250 250 12469.20 95.97 55322.05 88888.00 2007-09-07 15:22:08.375 250 12469.20 96.00 55322.07 88888.00 2007-09-07 15:22:08.500 250 12469.25 96.00 55322.07 88888.00 2007-09-07 15:22:08.625 250 12469.25 95.97 55322.07 88888.00 2007-09-07 15:22:08.750 250 12469.30 96.03 55322.05 88888.00 2007-09-07 15:22:08.875 250 12469.27 96.08 55322.07 88888.00 2007-09-07 15:22:09.000 250 12469.33 96.05 55322.07 88888.00 2007-09-07 15:22:09.125 250 12469.33 96.05 55322.07 88888.00 2007-09-07 15:22:09.250 250 12469.25 96.03 55322.07 88888.00 2007-09-07 15:22:09.375 250 12469.30 96.05 55322.10 88888.00 2007-09-07 15:22:09.500 250 12469.30 96.00 55322.05 88888.00 2007-09-07 15:22:09.625 250 12469.27 95.97 55322.05 88888.00 2007-09-07 15:22:09.750 250 12469.23 95.97 55322.03 88888.00 2007-09-07 15:22:09.875 250 12469.33 96.05 55322.07 88888.00 2007-09-07 15:22:10.000 250 12469.38 96.08 55322.07 88888.00 2007-09-07 15:22:10.125 250 12469.30 96.08 55322.05 88888.00 2007-09-07 15:22:10.250 250 12469.27 96.08 55322.10 88888.00 2007-09-07 15:22:10.375 250 12469.35 96.08 55322.10 88888.00 2007-09-07 15:22:10.500 250 12469.45 96.08 55322.10 88888.00 2007-09-07 15:22:10.625 250 12469.42 96.10 55322.10 88888.00 2007-09-07 15:22:10.750 250 12469.40 96.08 55322.10 88888.00 2007-09-07 15:22:10.875 250 12469.35 96.05 55322.12 88888.00 2007-09-07 15:22:11.000 250 12469.33 96.05 55322.12 88888.00 2007-09-07 15:22:11.125 250 12469.30 96.08 55322.10 88888.00 2007-09-07 15:22:11.250 250 12469.25 96.05 55322.07 88888.00 2007-09-07 15:22:11.375 250 12469.25 96.10 55322.10 88888.00 2007-09-07 15:22:11.500 250 12469.30 96.12 55322.07 88888.00 2007-09-07 15:22:11.625 250 12469.33 96.08 55322.05 88888.00 2007-09-07 15:22:11.750 250 12469.33 96.10 55322.10 88888.00 2007-09-07 15:22:11.875 250 12469.40 96.17 55322.12 88888.00 2007-09-07 15:22:12.000 250 12469.35 96.15 55322.10 88888.00 2007-09-07 15:22:12.125 250 12469.38 96.15 55322.10 88888.00 2007-09-07 15:22:12.250 250 12469.35 96.12 55322.10 88888.00 2007-09-07 15:22:12.375 250 12469.38 96.15 55322.07 88888.00 2007-09-07 15:22:12.500 250 12469.42 96.17 55322.07 88888.00 2007-09-07 15:22:12.625 250 12469.45 96.12 55322.07 88888.00 2007-09-07 15:22:12.750 250 12469.42 96.15 55322.07 88888.00 2007-09-07 15:22:12.875 250 12469.45 96.17 55322.10 88888.00 2007-09-07 15:22:13.000 250 12469.40 96.15 55322.07 88888.00 2007-09-07 15:22:13.125 250 12469.40 96.17 55322.07 88888.00 2007-09-07 15:22:13.250 250 12469.40 96.20 55322.10 88888.00 2007-09-07 15:22:13.375 250 12469.45 96.20 55322.07 88888.00 2007-09-07 15:22:13.500 250 12469.50 96.22 55322.07 88888.00 2007-09-07 15:22:13.625 250 12469.55 96.22 55322.10 88888.00 2007-09-07 15:22:13.750 250 12469.55 96.22 55322.10 88888.00 2007-09-07 15:22:13.875 250 12469.50 96.20 55322.10 88888.00 2007-09-07 15:22:14.000 250 12469.42 96.17 55322.03 88888.00 2007-09-07 15:22:14.125 250 12469.38 96.25 55322.03 88888.00 2007-09-07 15:22:14.250 250 12469.42 96.20 55322.07 88888.00 2007-09-07 15:22:14.375 250 12469.50 96.22 55322.07 88888.00 2007-09-07 15:22:14.500 250 12469.50 96.17 55322.05 88888.00 2007-09-07 15:22:14.625 250 12469.45 96.17 55322.05 88888.00 2007-09-07 15:22:14.750 250 12469.40 96.20 55322.10 88888.00 2007-09-07 15:22:14.875 250 12469.42 96.22 55322.07 88888.00 2007-09-07 15:22:15.000 250 12469.48 96.22 55322.10 88888.00 2007-09-07 15:22:15.125 250 12469.48 96.28 55322.12 88888.00 2007-09-07 15:22:15.250 250 12469.45 96.25 55322.15 88888.00 2007-09-07 15:22:15.375 250 12469.45 96.25 55322.10 88888.00 2007-09-07 15:22:15.500 250 12469.48 96.28 55322.07 88888.00 2007-09-07 15:22:15.625 250 12469.45 96.28 55322.10 88888.00 2007-09-07 15:22:15.750 250 12469.45 96.28 55322.07 88888.00 2007-09-07 15:22:15.875 250 12469.50 96.30 55322.10 88888.00 2007-09-07 15:22:16.000 250 12469.48 96.30 55322.07 88888.00 2007-09-07 15:22:16.125 250 12469.48 96.30 55322.07 88888.00 2007-09-07 15:22:16.250 250 12469.48 96.30 55322.10 88888.00 2007-09-07 15:22:16.375 250 12469.50 96.22 55322.07 88888.00 2007-09-07 15:22:16.500 250 12469.48 96.25 55322.12 88888.00 2007-09-07 15:22:16.625 250 12469.48 96.35 55322.12 88888.00 2007-09-07 15:22:16.750 250 12469.40 96.35 55322.15 88888.00 2007-09-07 15:22:16.875 250 12469.45 96.35 55322.12 88888.00 2007-09-07 15:22:17.000 250 12469.52 96.30 55322.15 88888.00 2007-09-07 15:22:17.125 250 12469.42 96.25 55322.12 88888.00 2007-09-07 15:22:17.250 250 12469.35 96.25 55322.15 88888.00 2007-09-07 15:22:17.375 250 12469.38 96.28 55322.12 88888.00 2007-09-07 15:22:17.500 250 12469.30 96.25 55322.15 88888.00 2007-09-07 15:22:17.625 250 12469.30 96.30 55322.12 88888.00 2007-09-07 15:22:17.750 250 12469.35 96.33 55322.15 88888.00 2007-09-07 15:22:17.875 250 12469.38 96.40 55322.15 88888.00 2007-09-07 15:22:18.000 250 12469.40 96.40 55322.15 88888.00 2007-09-07 15:22:18.125 250 12469.45 96.35 55322.12 88888.00 2007-09-07 15:22:18.250 250 12469.42 96.33 55322.12 88888.00 2007-09-07 15:22:18.375 250 12469.42 96.30 55322.12 88888.00 2007-09-07 15:22:18.500 250 12469.42 96.35 55322.12 88888.00 2007-09-07 15:22:18.625 250 12469.45 96.38 55322.12 88888.00 2007-09-07 15:22:18.750 250 12469.50 96.40 55322.15 88888.00 2007-09-07 15:22:18.875 250 12469.55 96.40 55322.15 88888.00 2007-09-07 15:22:19.000 250 12469.52 96.38 55322.18 88888.00 2007-09-07 15:22:19.125 250 12469.45 96.35 55322.20 88888.00 2007-09-07 15:22:19.250 250 12469.45 96.35 55322.20 88888.00 2007-09-07 15:22:19.375 250 12469.48 96.38 55322.18 88888.00 2007-09-07 15:22:19.500 250 12469.42 96.35 55322.18 88888.00 2007-09-07 15:22:19.625 250 12469.38 96.33 55322.18 88888.00 2007-09-07 15:22:19.750 250 12469.40 96.35 55322.20 88888.00 2007-09-07 15:22:19.875 250 12469.48 96.45 55322.20 88888.00 2007-09-07 15:22:20.000 250 12469.50 96.45 55322.20 88888.00 2007-09-07 15:22:20.125 250 12469.45 96.40 55322.18 88888.00 2007-09-07 15:22:20.250 250 12469.45 96.33 55322.15 88888.00 2007-09-07 15:22:20.375 250 12469.50 96.38 55322.10 88888.00 2007-09-07 15:22:20.500 250 12469.52 96.38 55322.12 88888.00 2007-09-07 15:22:20.625 250 12469.52 96.42 55322.12 88888.00 2007-09-07 15:22:20.750 250 12469.52 96.35 55322.12 88888.00 2007-09-07 15:22:20.875 250 12469.55 96.38 55322.15 88888.00 2007-09-07 15:22:21.000 250 12469.55 96.47 55322.12 88888.00 2007-09-07 15:22:21.125 250 12469.55 96.45 55322.10 88888.00 2007-09-07 15:22:21.250 250 12469.48 96.40 55322.15 88888.00 2007-09-07 15:22:21.375 250 12469.52 96.42 55322.12 88888.00 2007-09-07 15:22:21.500 250 12469.55 96.47 55322.15 88888.00 2007-09-07 15:22:21.625 250 12469.55 96.47 55322.12 88888.00 2007-09-07 15:22:21.750 250 12469.52 96.42 55322.10 88888.00 2007-09-07 15:22:21.875 250 12469.50 96.40 55322.12 88888.00 2007-09-07 15:22:22.000 250 12469.50 96.45 55322.15 88888.00 2007-09-07 15:22:22.125 250 12469.42 96.45 55322.15 88888.00 2007-09-07 15:22:22.250 250 12469.42 96.42 55322.12 88888.00 2007-09-07 15:22:22.375 250 12469.50 96.45 55322.15 88888.00 2007-09-07 15:22:22.500 250 12469.55 96.50 55322.20 88888.00 2007-09-07 15:22:22.625 250 12469.52 96.45 55322.15 88888.00 2007-09-07 15:22:22.750 250 12469.50 96.42 55322.15 88888.00 2007-09-07 15:22:22.875 250 12469.52 96.45 55322.18 88888.00 2007-09-07 15:22:23.000 250 12469.55 96.47 55322.18 88888.00 2007-09-07 15:22:23.125 250 12469.55 96.47 55322.20 88888.00 2007-09-07 15:22:23.250 250 12469.58 96.47 55322.20 88888.00 2007-09-07 15:22:23.375 250 12469.58 96.53 55322.18 88888.00 2007-09-07 15:22:23.500 250 12469.58 96.50 55322.20 88888.00 2007-09-07 15:22:23.625 250 12469.62 96.53 55322.18 88888.00 2007-09-07 15:22:23.750 250 12469.60 96.50 55322.15 88888.00 2007-09-07 15:22:23.875 250 12469.58 96.50 55322.12 88888.00 2007-09-07 15:22:24.000 250 12469.58 96.53 55322.12 88888.00 2007-09-07 15:22:24.125 250 12469.60 96.47 55322.15 88888.00 2007-09-07 15:22:24.250 250 12469.52 96.50 55322.18 88888.00 2007-09-07 15:22:24.375 250 12469.55 96.58 55322.18 88888.00 2007-09-07 15:22:24.500 250 12469.58 96.53 55322.15 88888.00 2007-09-07 15:22:24.625 250 12469.60 96.55 55322.18 88888.00 2007-09-07 15:22:24.750 250 12469.60 96.55 55322.18 88888.00 2007-09-07 15:22:24.875 250 12469.58 96.58 55322.18 88888.00 2007-09-07 15:22:25.000 250 12469.58 96.55 55322.12 88888.00 2007-09-07 15:22:25.125 250 12469.58 96.53 55322.12 88888.00 2007-09-07 15:22:25.250 250 12469.58 96.60 55322.15 88888.00 2007-09-07 15:22:25.375 250 12469.62 96.65 55322.20 88888.00 2007-09-07 15:22:25.500 250 12469.58 96.58 55322.12 88888.00 2007-09-07 15:22:25.625 250 12469.52 96.58 55322.10 88888.00 2007-09-07 15:22:25.750 250 12469.58 96.62 55322.12 88888.00 2007-09-07 15:22:25.875 250 12469.58 96.62 55322.15 88888.00 2007-09-07 15:22:26.000 250 12469.55 96.58 55322.10 88888.00 2007-09-07 15:22:26.125 250 12469.58 96.60 55322.10 88888.00 2007-09-07 15:22:26.250 250 12469.60 96.60 55322.12 88888.00 2007-09-07 15:22:26.375 250 12469.60 96.53 55322.10 88888.00 2007-09-07 15:22:26.500 250 12469.65 96.58 55322.15 88888.00 2007-09-07 15:22:26.625 250 12469.73 96.62 55322.12 88888.00 2007-09-07 15:22:26.750 250 12469.70 96.60 55322.12 88888.00 2007-09-07 15:22:26.875 250 12469.67 96.58 55322.10 88888.00 2007-09-07 15:22:27.000 250 12469.67 96.58 55322.15 88888.00 2007-09-07 15:22:27.125 250 12469.62 96.60 55322.15 88888.00 2007-09-07 15:22:27.250 250 12469.55 96.58 55322.15 88888.00 2007-09-07 15:22:27.375 250 12469.58 96.60 55322.12 88888.00 2007-09-07 15:22:27.500 250 12469.58 96.65 55322.18 88888.00 2007-09-07 15:22:27.625 250 12469.65 96.62 55322.18 88888.00 2007-09-07 15:22:27.750 250 12469.60 96.58 55322.15 88888.00 2007-09-07 15:22:27.875 250 12469.60 96.58 55322.15 88888.00 2007-09-07 15:22:28.000 250 12469.60 96.55 55322.18 88888.00 2007-09-07 15:22:28.125 250 12469.65 96.60 55322.15 88888.00 2007-09-07 15:22:28.250 250 12469.62 96.60 55322.12 88888.00 2007-09-07 15:22:28.375 250 12469.65 96.65 55322.15 88888.00 2007-09-07 15:22:28.500 250 12469.62 96.60 55322.18 88888.00 2007-09-07 15:22:28.625 250 12469.65 96.60 55322.20 88888.00 2007-09-07 15:22:28.750 250 12469.58 96.55 55322.20 88888.00 2007-09-07 15:22:28.875 250 12469.52 96.50 55322.20 88888.00 2007-09-07 15:22:29.000 250 12469.60 96.60 55322.18 88888.00 2007-09-07 15:22:29.125 250 12469.60 96.62 55322.20 88888.00 2007-09-07 15:22:29.250 250 12469.62 96.58 55322.25 88888.00 2007-09-07 15:22:29.375 250 12469.62 96.55 55322.22 88888.00 2007-09-07 15:22:29.500 250 12469.60 96.53 55322.25 88888.00 2007-09-07 15:22:29.625 250 12469.62 96.50 55322.22 88888.00 2007-09-07 15:22:29.750 250 12469.65 96.53 55322.20 88888.00 2007-09-07 15:22:29.875 250 12469.73 96.55 55322.20 88888.00 2007-09-07 15:22:30.000 250 12469.65 96.55 55322.18 88888.00 2007-09-07 15:22:30.125 250 12469.58 96.58 55322.18 88888.00 2007-09-07 15:22:30.250 250 12469.52 96.53 55322.18 88888.00 2007-09-07 15:22:30.375 250 12469.65 96.53 55322.18 88888.00 2007-09-07 15:22:30.500 250 12469.65 96.53 55322.20 88888.00 2007-09-07 15:22:30.625 250 12469.62 96.53 55322.22 88888.00 2007-09-07 15:22:30.750 250 12469.60 96.58 55322.20 88888.00 2007-09-07 15:22:30.875 250 12469.67 96.60 55322.20 88888.00 2007-09-07 15:22:31.000 250 12469.70 96.53 55322.20 88888.00 2007-09-07 15:22:31.125 250 12469.73 96.53 55322.20 88888.00 2007-09-07 15:22:31.250 250 12469.70 96.53 55322.20 88888.00 2007-09-07 15:22:31.375 250 12469.70 96.60 55322.22 88888.00 2007-09-07 15:22:31.500 250 12469.67 96.58 55322.20 88888.00 2007-09-07 15:22:31.625 250 12469.67 96.53 55322.20 88888.00 2007-09-07 15:22:31.750 250 12469.65 96.53 55322.18 88888.00 2007-09-07 15:22:31.875 250 12469.70 96.53 55322.18 88888.00 2007-09-07 15:22:32.000 250 12469.75 96.55 55322.20 88888.00 2007-09-07 15:22:32.125 250 12469.75 96.55 55322.22 88888.00 2007-09-07 15:22:32.250 250 12469.67 96.58 55322.18 88888.00 2007-09-07 15:22:32.375 250 12469.67 96.58 55322.20 88888.00 2007-09-07 15:22:32.500 250 12469.73 96.53 55322.20 88888.00 2007-09-07 15:22:32.625 250 12469.75 96.53 55322.22 88888.00 2007-09-07 15:22:32.750 250 12469.70 96.47 55322.20 88888.00 2007-09-07 15:22:32.875 250 12469.67 96.45 55322.18 88888.00 2007-09-07 15:22:33.000 250 12469.73 96.53 55322.22 88888.00 2007-09-07 15:22:33.125 250 12469.75 96.55 55322.28 88888.00 2007-09-07 15:22:33.250 250 12469.73 96.47 55322.25 88888.00 2007-09-07 15:22:33.375 250 12469.73 96.42 55322.20 88888.00 2007-09-07 15:22:33.500 250 12469.67 96.40 55322.20 88888.00 2007-09-07 15:22:33.625 250 12469.73 96.50 55322.25 88888.00 2007-09-07 15:22:33.750 250 12469.75 96.53 55322.28 88888.00 2007-09-07 15:22:33.875 250 12469.73 96.47 55322.25 88888.00 2007-09-07 15:22:34.000 250 12469.75 96.42 55322.25 88888.00 2007-09-07 15:22:34.125 250 12469.70 96.40 55322.22 88888.00 2007-09-07 15:22:34.250 250 12469.67 96.40 55322.22 88888.00 2007-09-07 15:22:34.375 250 12469.75 96.50 55322.28 88888.00 2007-09-07 15:22:34.500 250 12469.80 96.50 55322.28 88888.00 2007-09-07 15:22:34.625 250 12469.83 96.45 55322.25 88888.00 2007-09-07 15:22:34.750 250 12469.85 96.42 55322.25 88888.00 2007-09-07 15:22:34.875 250 12469.83 96.40 55322.25 88888.00 2007-09-07 15:22:35.000 250 12469.83 96.42 55322.25 88888.00 2007-09-07 15:22:35.125 250 12469.85 96.47 55322.28 88888.00 2007-09-07 15:22:35.250 250 12469.83 96.47 55322.30 88888.00 2007-09-07 15:22:35.375 250 12469.75 96.42 55322.28 88888.00 2007-09-07 15:22:35.500 250 12469.67 96.40 55322.28 88888.00 2007-09-07 15:22:35.625 250 12469.70 96.40 55322.25 88888.00 2007-09-07 15:22:35.750 250 12469.80 96.42 55322.28 88888.00 2007-09-07 15:22:35.875 250 12469.88 96.42 55322.30 88888.00 2007-09-07 15:22:36.000 250 12469.80 96.42 55322.30 88888.00 2007-09-07 15:22:36.125 250 12469.80 96.42 55322.30 88888.00 2007-09-07 15:22:36.250 250 12469.85 96.45 55322.30 88888.00 2007-09-07 15:22:36.375 250 12469.92 96.45 55322.28 88888.00 2007-09-07 15:22:36.500 250 12469.90 96.45 55322.28 88888.00 2007-09-07 15:22:36.625 250 12469.80 96.42 55322.22 88888.00 2007-09-07 15:22:36.750 250 12469.77 96.40 55322.22 88888.00 2007-09-07 15:22:36.875 250 12469.77 96.38 55322.25 88888.00 2007-09-07 15:22:37.000 250 12469.83 96.38 55322.25 88888.00 2007-09-07 15:22:37.125 250 12469.75 96.35 55322.25 88888.00 2007-09-07 15:22:37.250 250 12469.73 96.42 55322.28 88888.00 2007-09-07 15:22:37.375 250 12469.80 96.50 55322.32 88888.00 2007-09-07 15:22:37.500 250 12469.77 96.47 55322.28 88888.00 2007-09-07 15:22:37.625 250 12469.75 96.42 55322.28 88888.00 2007-09-07 15:22:37.750 250 12469.77 96.38 55322.28 88888.00 2007-09-07 15:22:37.875 250 12469.70 96.35 55322.28 88888.00 2007-09-07 15:22:38.000 250 12469.77 96.35 55322.25 88888.00 2007-09-07 15:22:38.125 250 12469.77 96.33 55322.25 88888.00 2007-09-07 15:22:38.250 250 12469.67 96.30 55322.25 88888.00 2007-09-07 15:22:38.375 250 12469.73 96.35 55322.28 88888.00 2007-09-07 15:22:38.500 250 12469.83 96.42 55322.28 88888.00 2007-09-07 15:22:38.625 250 12469.80 96.40 55322.25 88888.00 2007-09-07 15:22:38.750 250 12469.73 96.33 55322.28 88888.00 2007-09-07 15:22:38.875 250 12469.80 96.33 55322.30 88888.00 2007-09-07 15:22:39.000 250 12469.88 96.38 55322.30 88888.00 2007-09-07 15:22:39.125 250 12469.85 96.38 55322.30 88888.00 2007-09-07 15:22:39.250 250 12469.77 96.30 55322.25 88888.00 2007-09-07 15:22:39.375 250 12469.83 96.33 55322.28 88888.00 2007-09-07 15:22:39.500 250 12469.83 96.35 55322.30 88888.00 2007-09-07 15:22:39.625 250 12469.83 96.33 55322.30 88888.00 2007-09-07 15:22:39.750 250 12469.85 96.38 55322.30 88888.00 2007-09-07 15:22:39.875 250 12469.83 96.38 55322.30 88888.00 2007-09-07 15:22:40.000 250 12469.83 96.35 55322.30 88888.00 2007-09-07 15:22:40.125 250 12469.83 96.35 55322.30 88888.00 2007-09-07 15:22:40.250 250 12469.83 96.35 55322.30 88888.00 2007-09-07 15:22:40.375 250 12469.80 96.33 55322.28 88888.00 2007-09-07 15:22:40.500 250 12469.70 96.30 55322.28 88888.00 2007-09-07 15:22:40.625 250 12469.73 96.33 55322.28 88888.00 2007-09-07 15:22:40.750 250 12469.80 96.38 55322.28 88888.00 2007-09-07 15:22:40.875 250 12469.80 96.35 55322.28 88888.00 2007-09-07 15:22:41.000 250 12469.77 96.30 55322.30 88888.00 2007-09-07 15:22:41.125 250 12469.83 96.30 55322.32 88888.00 2007-09-07 15:22:41.250 250 12469.85 96.30 55322.32 88888.00 2007-09-07 15:22:41.375 250 12469.85 96.30 55322.32 88888.00 2007-09-07 15:22:41.500 250 12469.75 96.38 55322.38 88888.00 2007-09-07 15:22:41.625 250 12469.67 96.33 55322.38 88888.00 2007-09-07 15:22:41.750 250 12469.75 96.28 55322.32 88888.00 2007-09-07 15:22:41.875 250 12469.83 96.25 55322.30 88888.00 2007-09-07 15:22:42.000 250 12469.75 96.22 55322.30 88888.00 2007-09-07 15:22:42.125 250 12469.70 96.25 55322.30 88888.00 2007-09-07 15:22:42.250 250 12469.67 96.30 55322.35 88888.00 2007-09-07 15:22:42.375 250 12469.75 96.35 55322.35 88888.00 2007-09-07 15:22:42.500 250 12469.77 96.30 55322.35 88888.00 2007-09-07 15:22:42.625 250 12469.80 96.25 55322.30 88888.00 2007-09-07 15:22:42.750 250 12469.80 96.25 55322.30 88888.00 2007-09-07 15:22:42.875 250 12469.80 96.28 55322.30 88888.00 2007-09-07 15:22:43.000 250 12469.77 96.30 55322.35 88888.00 2007-09-07 15:22:43.125 250 12469.85 96.30 55322.32 88888.00 2007-09-07 15:22:43.250 250 12469.80 96.22 55322.30 88888.00 2007-09-07 15:22:43.375 250 12469.77 96.22 55322.30 88888.00 2007-09-07 15:22:43.500 250 12469.75 96.28 55322.32 88888.00 2007-09-07 15:22:43.625 250 12469.77 96.25 55322.30 88888.00 2007-09-07 15:22:43.750 250 12469.80 96.22 55322.30 88888.00 2007-09-07 15:22:43.875 250 12469.83 96.25 55322.35 88888.00 2007-09-07 15:22:44.000 250 12469.85 96.25 55322.38 88888.00 2007-09-07 15:22:44.125 250 12469.83 96.20 55322.40 88888.00 2007-09-07 15:22:44.250 250 12469.77 96.20 55322.35 88888.00 2007-09-07 15:22:44.375 250 12469.77 96.17 55322.32 88888.00 2007-09-07 15:22:44.500 250 12469.75 96.17 55322.32 88888.00 2007-09-07 15:22:44.625 250 12469.83 96.25 55322.38 88888.00 2007-09-07 15:22:44.750 250 12469.88 96.22 55322.35 88888.00 2007-09-07 15:22:44.875 250 12469.83 96.20 55322.32 88888.00 2007-09-07 15:22:45.000 250 12469.77 96.15 55322.32 88888.00 2007-09-07 15:22:45.125 250 12469.77 96.12 55322.35 88888.00 2007-09-07 15:22:45.250 250 12469.85 96.12 55322.38 88888.00 2007-09-07 15:22:45.375 250 12469.88 96.17 55322.38 88888.00 2007-09-07 15:22:45.500 250 12469.85 96.17 55322.38 88888.00 2007-09-07 15:22:45.625 250 12469.80 96.15 55322.40 88888.00 2007-09-07 15:22:45.750 250 12469.77 96.17 55322.40 88888.00 2007-09-07 15:22:45.875 250 12469.83 96.20 55322.40 88888.00 2007-09-07 15:22:46.000 250 12469.90 96.22 55322.40 88888.00 2007-09-07 15:22:46.125 250 12469.95 96.22 55322.43 88888.00 2007-09-07 15:22:46.250 250 12469.90 96.17 55322.40 88888.00 2007-09-07 15:22:46.375 250 12470.02 96.17 55322.40 88888.00 2007-09-07 15:22:46.500 250 12470.05 96.17 55322.43 88888.00 2007-09-07 15:22:46.625 250 12469.95 96.12 55322.40 88888.00 2007-09-07 15:22:46.750 250 12469.88 96.08 55322.40 88888.00 2007-09-07 15:22:46.875 250 12469.85 96.08 55322.38 88888.00 2007-09-07 15:22:47.000 250 12469.85 96.05 55322.38 88888.00 2007-09-07 15:22:47.125 250 12469.88 96.05 55322.40 88888.00 2007-09-07 15:22:47.250 250 12469.85 96.10 55322.38 88888.00 2007-09-07 15:22:47.375 250 12469.88 96.10 55322.35 88888.00 2007-09-07 15:22:47.500 250 12469.83 96.08 55322.40 88888.00 2007-09-07 15:22:47.625 250 12469.95 96.12 55322.40 88888.00 2007-09-07 15:22:47.750 250 12469.95 96.15 55322.43 88888.00 2007-09-07 15:22:47.875 250 12469.98 96.08 55322.40 88888.00 2007-09-07 15:22:48.000 250 12469.98 96.10 55322.40 88888.00 2007-09-07 15:22:48.125 250 12470.02 96.10 55322.43 88888.00 2007-09-07 15:22:48.250 250 12470.00 96.10 55322.40 88888.00 2007-09-07 15:22:48.375 250 12470.00 96.03 55322.40 88888.00 2007-09-07 15:22:48.500 250 12470.05 96.05 55322.43 88888.00 2007-09-07 15:22:48.625 250 12470.02 96.05 55322.38 88888.00 2007-09-07 15:22:48.750 250 12470.00 96.03 55322.35 88888.00 2007-09-07 15:22:48.875 250 12470.00 96.08 55322.38 88888.00 2007-09-07 15:22:49.000 250 12470.00 96.08 55322.35 88888.00 2007-09-07 15:22:49.125 250 12470.00 96.05 55322.35 88888.00 2007-09-07 15:22:49.250 250 12469.95 96.05 55322.40 88888.00 2007-09-07 15:22:49.375 250 12469.95 96.05 55322.40 88888.00 2007-09-07 15:22:49.500 250 12469.95 96.05 55322.45 88888.00 2007-09-07 15:22:49.625 250 12469.95 96.05 55322.43 88888.00 2007-09-07 15:22:49.750 250 12469.92 96.05 55322.40 88888.00 2007-09-07 15:22:49.875 250 12469.95 96.08 55322.40 88888.00 2007-09-07 15:22:50.000 250 12469.98 96.08 55322.35 88888.00 2007-09-07 15:22:50.125 250 12470.00 96.08 55322.35 88888.00 2007-09-07 15:22:50.250 250 12470.05 96.00 55322.32 88888.00 2007-09-07 15:22:50.375 250 12470.05 96.00 55322.32 88888.00 2007-09-07 15:22:50.500 250 12470.08 96.03 55322.32 88888.00 2007-09-07 15:22:50.625 250 12470.15 96.03 55322.35 88888.00 2007-09-07 15:22:50.750 250 12470.17 96.00 55322.35 88888.00 2007-09-07 15:22:50.875 250 12470.15 96.03 55322.35 88888.00 2007-09-07 15:22:51.000 250 12470.12 96.05 55322.38 88888.00 2007-09-07 15:22:51.125 250 12470.10 96.05 55322.38 88888.00 2007-09-07 15:22:51.250 250 12470.02 96.03 55322.35 88888.00 2007-09-07 15:22:51.375 250 12470.00 96.03 55322.38 88888.00 2007-09-07 15:22:51.500 250 12470.05 96.05 55322.40 88888.00 2007-09-07 15:22:51.625 250 12470.08 96.03 55322.40 88888.00 2007-09-07 15:22:51.750 250 12470.12 95.97 55322.40 88888.00 2007-09-07 15:22:51.875 250 12470.12 95.97 55322.40 88888.00 2007-09-07 15:22:52.000 250 12470.12 96.03 55322.40 88888.00 2007-09-07 15:22:52.125 250 12470.12 96.05 55322.45 88888.00 2007-09-07 15:22:52.250 250 12470.02 96.00 55322.45 88888.00 2007-09-07 15:22:52.375 250 12470.08 96.00 55322.47 88888.00 2007-09-07 15:22:52.500 250 12470.10 95.97 55322.47 88888.00 2007-09-07 15:22:52.625 250 12470.08 96.00 55322.45 88888.00 2007-09-07 15:22:52.750 250 12470.05 96.03 55322.43 88888.00 2007-09-07 15:22:52.875 250 12470.05 95.97 55322.43 88888.00 2007-09-07 15:22:53.000 250 12470.10 96.00 55322.45 88888.00 2007-09-07 15:22:53.125 250 12470.10 96.03 55322.47 88888.00 2007-09-07 15:22:53.250 250 12470.05 95.97 55322.45 88888.00 2007-09-07 15:22:53.375 250 12470.05 95.97 55322.43 88888.00 2007-09-07 15:22:53.500 250 12470.15 96.03 55322.47 88888.00 2007-09-07 15:22:53.625 250 12470.17 96.03 55322.47 88888.00 2007-09-07 15:22:53.750 250 12470.15 95.95 55322.50 88888.00 2007-09-07 15:22:53.875 250 12470.12 95.92 55322.45 88888.00 2007-09-07 15:22:54.000 250 12470.12 96.00 55322.47 88888.00 2007-09-07 15:22:54.125 250 12470.08 95.97 55322.47 88888.00 2007-09-07 15:22:54.250 250 12470.08 95.95 55322.45 88888.00 2007-09-07 15:22:54.375 250 12470.25 96.03 55322.47 88888.00 2007-09-07 15:22:54.500 250 12470.30 96.03 55322.45 88888.00 2007-09-07 15:22:54.625 250 12470.25 96.00 55322.47 88888.00 2007-09-07 15:22:54.750 250 12470.15 95.92 55322.47 88888.00 2007-09-07 15:22:54.875 250 12470.23 95.95 55322.47 88888.00 2007-09-07 15:22:55.000 250 12470.25 95.92 55322.43 88888.00 2007-09-07 15:22:55.125 250 12470.20 95.95 55322.45 88888.00 2007-09-07 15:22:55.250 250 12470.12 95.92 55322.43 88888.00 2007-09-07 15:22:55.375 250 12470.10 95.90 55322.45 88888.00 2007-09-07 15:22:55.500 250 12470.17 95.90 55322.50 88888.00 2007-09-07 15:22:55.625 250 12470.25 95.97 55322.50 88888.00 2007-09-07 15:22:55.750 250 12470.20 95.97 55322.47 88888.00 2007-09-07 15:22:55.875 250 12470.15 95.97 55322.43 88888.00 2007-09-07 15:22:56.000 250 12470.23 95.97 55322.43 88888.00 2007-09-07 15:22:56.125 250 12470.27 96.03 55322.45 88888.00 2007-09-07 15:22:56.250 250 12470.20 96.03 55322.43 88888.00 2007-09-07 15:22:56.375 250 12470.23 95.97 55322.43 88888.00 2007-09-07 15:22:56.500 250 12470.20 95.95 55322.40 88888.00 2007-09-07 15:22:56.625 250 12470.20 95.90 55322.40 88888.00 2007-09-07 15:22:56.750 250 12470.25 95.92 55322.43 88888.00 2007-09-07 15:22:56.875 250 12470.20 95.95 55322.45 88888.00 2007-09-07 15:22:57.000 250 12470.12 95.97 55322.47 88888.00 2007-09-07 15:22:57.125 250 12470.23 95.97 55322.45 88888.00 2007-09-07 15:22:57.250 250 12470.23 95.92 55322.45 88888.00 2007-09-07 15:22:57.375 250 12470.25 95.90 55322.45 88888.00 2007-09-07 15:22:57.500 250 12470.25 95.90 55322.40 88888.00 2007-09-07 15:22:57.625 250 12470.25 95.88 55322.40 88888.00 2007-09-07 15:22:57.750 250 12470.27 95.88 55322.45 88888.00 2007-09-07 15:22:57.875 250 12470.27 95.90 55322.47 88888.00 2007-09-07 15:22:58.000 250 12470.25 95.90 55322.43 88888.00 2007-09-07 15:22:58.125 250 12470.20 95.90 55322.43 88888.00 2007-09-07 15:22:58.250 250 12470.23 95.88 55322.45 88888.00 2007-09-07 15:22:58.375 250 12470.30 95.90 55322.43 88888.00 2007-09-07 15:22:58.500 250 12470.38 95.92 55322.45 88888.00 2007-09-07 15:22:58.625 250 12470.35 95.95 55322.45 88888.00 2007-09-07 15:22:58.750 250 12470.30 95.88 55322.47 88888.00 2007-09-07 15:22:58.875 250 12470.35 95.88 55322.50 88888.00 2007-09-07 15:22:59.000 250 12470.35 95.88 55322.47 88888.00 2007-09-07 15:22:59.125 250 12470.25 95.90 55322.43 88888.00 2007-09-07 15:22:59.250 250 12470.27 95.92 55322.50 88888.00 2007-09-07 15:22:59.375 250 12470.27 95.88 55322.47 88888.00 2007-09-07 15:22:59.500 250 12470.17 95.85 55322.45 88888.00 2007-09-07 15:22:59.625 250 12470.20 95.85 55322.45 88888.00 2007-09-07 15:22:59.750 250 12470.30 95.88 55322.45 88888.00 2007-09-07 15:22:59.875 250 12470.30 95.88 55322.45 88888.00 2007-09-07 15:23:00.000 250 12470.33 95.88 55322.45 88888.00 2007-09-07 15:23:00.125 250 12470.27 95.92 55322.45 88888.00 2007-09-07 15:23:00.250 250 12470.23 95.83 55322.43 88888.00 2007-09-07 15:23:00.375 250 12470.27 95.85 55322.45 88888.00 2007-09-07 15:23:00.500 250 12470.25 95.88 55322.45 88888.00 2007-09-07 15:23:00.625 250 12470.23 95.85 55322.43 88888.00 2007-09-07 15:23:00.750 250 12470.20 95.88 55322.43 88888.00 2007-09-07 15:23:00.875 250 12470.27 95.95 55322.45 88888.00 2007-09-07 15:23:01.000 250 12470.33 95.92 55322.45 88888.00 2007-09-07 15:23:01.125 250 12470.23 95.85 55322.45 88888.00 2007-09-07 15:23:01.250 250 12470.15 95.78 55322.43 88888.00 2007-09-07 15:23:01.375 250 12470.17 95.72 55322.43 88888.00 2007-09-07 15:23:01.500 250 12470.17 95.78 55322.43 88888.00 2007-09-07 15:23:01.625 250 12470.17 95.78 55322.40 88888.00 2007-09-07 15:23:01.750 250 12470.25 95.85 55322.40 88888.00 2007-09-07 15:23:01.875 250 12470.30 95.88 55322.45 88888.00 2007-09-07 15:23:02.000 250 12470.35 95.88 55322.47 88888.00 2007-09-07 15:23:02.125 250 12470.33 95.88 55322.53 88888.00 2007-09-07 15:23:02.250 250 12470.23 95.88 55322.50 88888.00 2007-09-07 15:23:02.375 250 12470.17 95.85 55322.45 88888.00 2007-09-07 15:23:02.500 250 12470.17 95.83 55322.45 88888.00 2007-09-07 15:23:02.625 250 12470.25 95.85 55322.40 88888.00 2007-09-07 15:23:02.750 250 12470.25 95.85 55322.45 88888.00 2007-09-07 15:23:02.875 250 12470.20 95.83 55322.45 88888.00 2007-09-07 15:23:03.000 250 12470.12 95.72 55322.43 88888.00 2007-09-07 15:23:03.125 250 12470.17 95.78 55322.45 88888.00 2007-09-07 15:23:03.250 250 12470.15 95.78 55322.45 88888.00 2007-09-07 15:23:03.375 250 12470.17 95.78 55322.47 88888.00 2007-09-07 15:23:03.500 250 12470.10 95.72 55322.45 88888.00 2007-09-07 15:23:03.625 250 12470.10 95.70 55322.47 88888.00 2007-09-07 15:23:03.750 250 12470.15 95.72 55322.45 88888.00 2007-09-07 15:23:03.875 250 12470.15 95.78 55322.45 88888.00 2007-09-07 15:23:04.000 250 12470.20 95.80 55322.47 88888.00 2007-09-07 15:23:04.125 250 12470.23 95.80 55322.47 88888.00 2007-09-07 15:23:04.250 250 12470.20 95.75 55322.45 88888.00 2007-09-07 15:23:04.375 250 12470.17 95.80 55322.47 88888.00 2007-09-07 15:23:04.500 250 12470.23 95.85 55322.50 88888.00 2007-09-07 15:23:04.625 250 12470.23 95.85 55322.50 88888.00 2007-09-07 15:23:04.750 250 12470.23 95.83 55322.47 88888.00 2007-09-07 15:23:04.875 250 12470.17 95.80 55322.43 88888.00 2007-09-07 15:23:05.000 250 12470.15 95.80 55322.43 88888.00 2007-09-07 15:23:05.125 250 12470.15 95.80 55322.47 88888.00 2007-09-07 15:23:05.250 250 12470.15 95.75 55322.45 88888.00 2007-09-07 15:23:05.375 250 12470.20 95.75 55322.45 88888.00 2007-09-07 15:23:05.500 250 12470.17 95.78 55322.45 88888.00 2007-09-07 15:23:05.625 250 12470.17 95.80 55322.45 88888.00 2007-09-07 15:23:05.750 250 12470.20 95.90 55322.50 88888.00 2007-09-07 15:23:05.875 250 12470.20 95.90 55322.53 88888.00 2007-09-07 15:23:06.000 250 12470.15 95.78 55322.53 88888.00 2007-09-07 15:23:06.125 250 12470.15 95.75 55322.55 88888.00 2007-09-07 15:23:06.250 250 12470.15 95.75 55322.57 88888.00 2007-09-07 15:23:06.375 250 12470.20 95.75 55322.60 88888.00 2007-09-07 15:23:06.500 250 12470.17 95.72 55322.57 88888.00 2007-09-07 15:23:06.625 250 12470.17 95.80 55322.57 88888.00 2007-09-07 15:23:06.750 250 12470.23 95.75 55322.57 88888.00 2007-09-07 15:23:06.875 250 12470.25 95.72 55322.55 88888.00 2007-09-07 15:23:07.000 250 12470.25 95.80 55322.55 88888.00 2007-09-07 15:23:07.125 250 12470.15 95.80 55322.60 88888.00 2007-09-07 15:23:07.250 250 12470.12 95.78 55322.57 88888.00 2007-09-07 15:23:07.375 250 12470.05 95.70 55322.53 88888.00 2007-09-07 15:23:07.500 250 12470.08 95.65 55322.53 88888.00 2007-09-07 15:23:07.625 250 12470.15 95.67 55322.55 88888.00 2007-09-07 15:23:07.750 250 12470.25 95.75 55322.57 88888.00 2007-09-07 15:23:07.875 250 12470.27 95.75 55322.57 88888.00 2007-09-07 15:23:08.000 250 12470.25 95.72 55322.55 88888.00 2007-09-07 15:23:08.125 250 12470.25 95.75 55322.55 88888.00 2007-09-07 15:23:08.250 250 12470.17 95.78 55322.57 88888.00 2007-09-07 15:23:08.375 250 12470.10 95.67 55322.53 88888.00 2007-09-07 15:23:08.500 250 12470.08 95.70 55322.55 88888.00 2007-09-07 15:23:08.625 250 12470.08 95.70 55322.53 88888.00 2007-09-07 15:23:08.750 250 12470.12 95.70 55322.53 88888.00 2007-09-07 15:23:08.875 250 12470.20 95.67 55322.55 88888.00 2007-09-07 15:23:09.000 250 12470.23 95.67 55322.57 88888.00 2007-09-07 15:23:09.125 250 12470.23 95.75 55322.57 88888.00 2007-09-07 15:23:09.250 250 12470.17 95.78 55322.55 88888.00 2007-09-07 15:23:09.375 250 12470.12 95.72 55322.53 88888.00 2007-09-07 15:23:09.500 250 12470.08 95.65 55322.50 88888.00 2007-09-07 15:23:09.625 250 12470.15 95.72 55322.57 88888.00 2007-09-07 15:23:09.750 250 12470.20 95.75 55322.60 88888.00 2007-09-07 15:23:09.875 250 12470.23 95.75 55322.60 88888.00 2007-09-07 15:23:10.000 250 12470.20 95.72 55322.57 88888.00 2007-09-07 15:23:10.125 250 12470.20 95.72 55322.60 88888.00 2007-09-07 15:23:10.250 250 12470.17 95.67 55322.55 88888.00 2007-09-07 15:23:10.375 250 12470.20 95.65 55322.53 88888.00 2007-09-07 15:23:10.500 250 12470.20 95.67 55322.55 88888.00 2007-09-07 15:23:10.625 250 12470.25 95.72 55322.57 88888.00 2007-09-07 15:23:10.750 250 12470.33 95.75 55322.60 88888.00 2007-09-07 15:23:10.875 250 12470.30 95.75 55322.57 88888.00 2007-09-07 15:23:11.000 250 12470.17 95.75 55322.55 88888.00 2007-09-07 15:23:11.125 250 12470.15 95.75 55322.55 88888.00 2007-09-07 15:23:11.250 250 12470.15 95.72 55322.53 88888.00 2007-09-07 15:23:11.375 250 12470.12 95.75 55322.50 88888.00 2007-09-07 15:23:11.500 250 12470.15 95.78 55322.53 88888.00 2007-09-07 15:23:11.625 250 12470.15 95.75 55322.47 88888.00 2007-09-07 15:23:11.750 250 12470.15 95.67 55322.47 88888.00 2007-09-07 15:23:11.875 250 12470.15 95.75 55322.50 88888.00 2007-09-07 15:23:12.000 250 12470.20 95.75 55322.50 88888.00 2007-09-07 15:23:12.125 250 12470.17 95.78 55322.50 88888.00 2007-09-07 15:23:12.250 250 12470.17 95.72 55322.50 88888.00 2007-09-07 15:23:12.375 250 12470.12 95.72 55322.47 88888.00 2007-09-07 15:23:12.500 250 12470.08 95.70 55322.47 88888.00 2007-09-07 15:23:12.625 250 12470.12 95.72 55322.53 88888.00 2007-09-07 15:23:12.750 250 12470.17 95.70 55322.50 88888.00 2007-09-07 15:23:12.875 250 12470.20 95.78 55322.55 88888.00 2007-09-07 15:23:13.000 250 12470.25 95.83 55322.53 88888.00 2007-09-07 15:23:13.125 250 12470.20 95.85 55322.55 88888.00 2007-09-07 15:23:13.250 250 12470.10 95.83 55322.50 88888.00 2007-09-07 15:23:13.375 250 12470.12 95.78 55322.45 88888.00 2007-09-07 15:23:13.500 250 12470.15 95.72 55322.47 88888.00 2007-09-07 15:23:13.625 250 12470.17 95.72 55322.50 88888.00 2007-09-07 15:23:13.750 250 12470.15 95.72 55322.53 88888.00 2007-09-07 15:23:13.875 250 12470.12 95.75 55322.53 88888.00 2007-09-07 15:23:14.000 250 12470.17 95.85 55322.50 88888.00 2007-09-07 15:23:14.125 250 12470.15 95.80 55322.53 88888.00 2007-09-07 15:23:14.250 250 12470.20 95.78 55322.60 88888.00 2007-09-07 15:23:14.375 250 12470.30 95.75 55322.60 88888.00 2007-09-07 15:23:14.500 250 12470.27 95.75 55322.60 88888.00 2007-09-07 15:23:14.625 250 12470.27 95.80 55322.57 88888.00 2007-09-07 15:23:14.750 250 12470.25 95.85 55322.60 88888.00 2007-09-07 15:23:14.875 250 12470.23 95.83 55322.55 88888.00 2007-09-07 15:23:15.000 250 12470.25 95.83 55322.57 88888.00 2007-09-07 15:23:15.125 250 12470.23 95.83 55322.65 88888.00 2007-09-07 15:23:15.250 250 12470.17 95.90 55322.68 88888.00 2007-09-07 15:23:15.375 250 12470.25 95.90 55322.62 88888.00 2007-09-07 15:23:15.500 250 12470.30 95.85 55322.60 88888.00 2007-09-07 15:23:15.625 250 12470.23 95.80 55322.60 88888.00 2007-09-07 15:23:15.750 250 12470.20 95.85 55322.60 88888.00 2007-09-07 15:23:15.875 250 12470.30 95.90 55322.65 88888.00 2007-09-07 15:23:16.000 250 12470.33 95.92 55322.60 88888.00 2007-09-07 15:23:16.125 250 12470.27 95.88 55322.55 88888.00 2007-09-07 15:23:16.250 250 12470.25 95.85 55322.60 88888.00 2007-09-07 15:23:16.375 250 12470.27 95.92 55322.57 88888.00 2007-09-07 15:23:16.500 250 12470.20 95.90 55322.57 88888.00 2007-09-07 15:23:16.625 250 12470.20 95.95 55322.55 88888.00 2007-09-07 15:23:16.750 250 12470.27 95.90 55322.53 88888.00 2007-09-07 15:23:16.875 250 12470.30 95.92 55322.53 88888.00 2007-09-07 15:23:17.000 250 12470.30 95.90 55322.53 88888.00 2007-09-07 15:23:17.125 250 12470.33 95.90 55322.55 88888.00 2007-09-07 15:23:17.250 250 12470.23 95.88 55322.57 88888.00 2007-09-07 15:23:17.375 250 12470.33 95.95 55322.57 88888.00 2007-09-07 15:23:17.500 250 12470.38 96.00 55322.55 88888.00 2007-09-07 15:23:17.625 250 12470.27 95.97 55322.53 88888.00 2007-09-07 15:23:17.750 250 12470.20 95.95 55322.57 88888.00 2007-09-07 15:23:17.875 250 12470.23 95.92 55322.60 88888.00 2007-09-07 15:23:18.000 250 12470.27 95.92 55322.57 88888.00 2007-09-07 15:23:18.125 250 12470.30 95.92 55322.57 88888.00 2007-09-07 15:23:18.250 250 12470.33 95.90 55322.55 88888.00 2007-09-07 15:23:18.375 250 12470.33 95.88 55322.55 88888.00 2007-09-07 15:23:18.500 250 12470.23 95.92 55322.55 88888.00 2007-09-07 15:23:18.625 250 12470.17 95.95 55322.53 88888.00 2007-09-07 15:23:18.750 250 12470.23 95.95 55322.55 88888.00 2007-09-07 15:23:18.875 250 12470.27 95.97 55322.57 88888.00 2007-09-07 15:23:19.000 250 12470.27 96.03 55322.60 88888.00 2007-09-07 15:23:19.125 250 12470.25 95.97 55322.57 88888.00 2007-09-07 15:23:19.250 250 12470.25 95.92 55322.57 88888.00 2007-09-07 15:23:19.375 250 12470.30 95.97 55322.60 88888.00 2007-09-07 15:23:19.500 250 12470.30 95.92 55322.55 88888.00 2007-09-07 15:23:19.625 250 12470.30 95.92 55322.53 88888.00 2007-09-07 15:23:19.750 250 12470.30 95.97 55322.50 88888.00 2007-09-07 15:23:19.875 250 12470.27 95.97 55322.53 88888.00 2007-09-07 15:23:20.000 250 12470.35 96.03 55322.53 88888.00 2007-09-07 15:23:20.125 250 12470.35 95.97 55322.55 88888.00 2007-09-07 15:23:20.250 250 12470.30 95.97 55322.55 88888.00 2007-09-07 15:23:20.375 250 12470.27 96.03 55322.57 88888.00 2007-09-07 15:23:20.500 250 12470.20 95.97 55322.62 88888.00 2007-09-07 15:23:20.625 250 12470.27 96.03 55322.62 88888.00 2007-09-07 15:23:20.750 250 12470.40 96.10 55322.62 88888.00 2007-09-07 15:23:20.875 250 12470.40 96.10 55322.57 88888.00 2007-09-07 15:23:21.000 250 12470.38 96.08 55322.60 88888.00 2007-09-07 15:23:21.125 250 12470.35 96.05 55322.65 88888.00 2007-09-07 15:23:21.250 250 12470.27 96.03 55322.60 88888.00 2007-09-07 15:23:21.375 250 12470.30 96.05 55322.60 88888.00 2007-09-07 15:23:21.500 250 12470.30 96.03 55322.57 88888.00 2007-09-07 15:23:21.625 250 12470.30 96.03 55322.60 88888.00 2007-09-07 15:23:21.750 250 12470.35 96.05 55322.60 88888.00 2007-09-07 15:23:21.875 250 12470.33 96.12 55322.60 88888.00 2007-09-07 15:23:22.000 250 12470.33 96.10 55322.55 88888.00 2007-09-07 15:23:22.125 250 12470.33 96.08 55322.60 88888.00 2007-09-07 15:23:22.250 250 12470.38 96.08 55322.62 88888.00 2007-09-07 15:23:22.375 250 12470.42 96.08 55322.62 88888.00 2007-09-07 15:23:22.500 250 12470.45 96.08 55322.62 88888.00 2007-09-07 15:23:22.625 250 12470.40 96.05 55322.62 88888.00 2007-09-07 15:23:22.750 250 12470.33 96.05 55322.60 88888.00 2007-09-07 15:23:22.875 250 12470.33 96.10 55322.60 88888.00 2007-09-07 15:23:23.000 250 12470.40 96.12 55322.62 88888.00 2007-09-07 15:23:23.125 250 12470.45 96.12 55322.62 88888.00 2007-09-07 15:23:23.250 250 12470.40 96.08 55322.60 88888.00 2007-09-07 15:23:23.375 250 12470.40 96.12 55322.62 88888.00 2007-09-07 15:23:23.500 250 12470.40 96.15 55322.57 88888.00 2007-09-07 15:23:23.625 250 12470.40 96.10 55322.60 88888.00 2007-09-07 15:23:23.750 250 12470.40 96.10 55322.60 88888.00 2007-09-07 15:23:23.875 250 12470.45 96.10 55322.60 88888.00 2007-09-07 15:23:24.000 250 12470.40 96.08 55322.60 88888.00 2007-09-07 15:23:24.125 250 12470.42 96.10 55322.65 88888.00 2007-09-07 15:23:24.250 250 12470.42 96.10 55322.60 88888.00 2007-09-07 15:23:24.375 250 12470.48 96.12 55322.62 88888.00 2007-09-07 15:23:24.500 250 12470.48 96.12 55322.62 88888.00 2007-09-07 15:23:24.625 250 12470.48 96.12 55322.62 88888.00 2007-09-07 15:23:24.750 250 12470.38 96.10 55322.57 88888.00 2007-09-07 15:23:24.875 250 12470.42 96.12 55322.60 88888.00 2007-09-07 15:23:25.000 250 12470.42 96.15 55322.57 88888.00 2007-09-07 15:23:25.125 250 12470.40 96.12 55322.60 88888.00 2007-09-07 15:23:25.250 250 12470.38 96.12 55322.60 88888.00 2007-09-07 15:23:25.375 250 12470.52 96.20 55322.57 88888.00 2007-09-07 15:23:25.500 250 12470.52 96.25 55322.57 88888.00 2007-09-07 15:23:25.625 250 12470.48 96.22 55322.57 88888.00 2007-09-07 15:23:25.750 250 12470.40 96.22 55322.55 88888.00 2007-09-07 15:23:25.875 250 12470.42 96.22 55322.57 88888.00 2007-09-07 15:23:26.000 250 12470.42 96.22 55322.55 88888.00 2007-09-07 15:23:26.125 250 12470.42 96.20 55322.53 88888.00 2007-09-07 15:23:26.250 250 12470.42 96.20 55322.55 88888.00 2007-09-07 15:23:26.375 250 12470.45 96.25 55322.53 88888.00 2007-09-07 15:23:26.500 250 12470.45 96.25 55322.55 88888.00 2007-09-07 15:23:26.625 250 12470.50 96.22 55322.53 88888.00 2007-09-07 15:23:26.750 250 12470.52 96.22 55322.53 88888.00 2007-09-07 15:23:26.875 250 12470.50 96.22 55322.50 88888.00 2007-09-07 15:23:27.000 250 12470.48 96.28 55322.53 88888.00 2007-09-07 15:23:27.125 250 12470.52 96.30 55322.55 88888.00 2007-09-07 15:23:27.250 250 12470.45 96.25 55322.57 88888.00 2007-09-07 15:23:27.375 250 12470.40 96.25 55322.57 88888.00 2007-09-07 15:23:27.500 250 12470.38 96.25 55322.55 88888.00 2007-09-07 15:23:27.625 250 12470.45 96.28 55322.57 88888.00 2007-09-07 15:23:27.750 250 12470.45 96.35 55322.60 88888.00 2007-09-07 15:23:27.875 250 12470.45 96.30 55322.60 88888.00 2007-09-07 15:23:28.000 250 12470.40 96.30 55322.57 88888.00 2007-09-07 15:23:28.125 250 12470.40 96.33 55322.60 88888.00 2007-09-07 15:23:28.250 250 12470.35 96.33 55322.60 88888.00 2007-09-07 15:23:28.375 250 12470.38 96.33 55322.62 88888.00 2007-09-07 15:23:28.500 250 12470.42 96.38 55322.62 88888.00 2007-09-07 15:23:28.625 250 12470.42 96.35 55322.57 88888.00 2007-09-07 15:23:28.750 250 12470.45 96.33 55322.57 88888.00 2007-09-07 15:23:28.875 250 12470.42 96.33 55322.55 88888.00 2007-09-07 15:23:29.000 250 12470.38 96.35 55322.55 88888.00 2007-09-07 15:23:29.125 250 12470.38 96.38 55322.53 88888.00 2007-09-07 15:23:29.250 250 12470.35 96.28 55322.53 88888.00 2007-09-07 15:23:29.375 250 12470.40 96.33 55322.55 88888.00 2007-09-07 15:23:29.500 250 12470.40 96.35 55322.55 88888.00 2007-09-07 15:23:29.625 250 12470.40 96.30 55322.57 88888.00 2007-09-07 15:23:29.750 250 12470.45 96.30 55322.57 88888.00 2007-09-07 15:23:29.875 250 12470.38 96.22 55322.60 88888.00 2007-09-07 15:23:30.000 250 12470.33 96.25 55322.57 88888.00 2007-09-07 15:23:30.125 250 12470.38 96.33 55322.60 88888.00 2007-09-07 15:23:30.250 250 12470.40 96.38 55322.62 88888.00 2007-09-07 15:23:30.375 250 12470.42 96.35 55322.60 88888.00 2007-09-07 15:23:30.500 250 12470.42 96.35 55322.60 88888.00 2007-09-07 15:23:30.625 250 12470.38 96.33 55322.60 88888.00 2007-09-07 15:23:30.750 250 12470.35 96.33 55322.60 88888.00 2007-09-07 15:23:30.875 250 12470.35 96.35 55322.55 88888.00 2007-09-07 15:23:31.000 250 12470.40 96.35 55322.57 88888.00 2007-09-07 15:23:31.125 250 12470.45 96.35 55322.57 88888.00 2007-09-07 15:23:31.250 250 12470.42 96.30 55322.55 88888.00 2007-09-07 15:23:31.375 250 12470.40 96.33 55322.55 88888.00 2007-09-07 15:23:31.500 250 12470.38 96.30 55322.62 88888.00 2007-09-07 15:23:31.625 250 12470.35 96.30 55322.62 88888.00 2007-09-07 15:23:31.750 250 12470.35 96.30 55322.62 88888.00 2007-09-07 15:23:31.875 250 12470.38 96.35 55322.62 88888.00 2007-09-07 15:23:32.000 250 12470.45 96.42 55322.65 88888.00 2007-09-07 15:23:32.125 250 12470.40 96.40 55322.62 88888.00 2007-09-07 15:23:32.250 250 12470.30 96.33 55322.60 88888.00 2007-09-07 15:23:32.375 250 12470.33 96.33 55322.57 88888.00 2007-09-07 15:23:32.500 250 12470.33 96.30 55322.57 88888.00 2007-09-07 15:23:32.625 250 12470.40 96.33 55322.62 88888.00 2007-09-07 15:23:32.750 250 12470.35 96.28 55322.60 88888.00 2007-09-07 15:23:32.875 250 12470.35 96.30 55322.62 88888.00 2007-09-07 15:23:33.000 250 12470.38 96.25 55322.62 88888.00 2007-09-07 15:23:33.125 250 12470.40 96.28 55322.65 88888.00 2007-09-07 15:23:33.250 250 12470.35 96.33 55322.65 88888.00 2007-09-07 15:23:33.375 250 12470.35 96.38 55322.65 88888.00 2007-09-07 15:23:33.500 250 12470.38 96.33 55322.60 88888.00 2007-09-07 15:23:33.625 250 12470.42 96.30 55322.60 88888.00 2007-09-07 15:23:33.750 250 12470.42 96.35 55322.62 88888.00 2007-09-07 15:23:33.875 250 12470.42 96.35 55322.60 88888.00 2007-09-07 15:23:34.000 250 12470.35 96.33 55322.57 88888.00 2007-09-07 15:23:34.125 250 12470.33 96.33 55322.62 88888.00 2007-09-07 15:23:34.250 250 12470.33 96.30 55322.62 88888.00 2007-09-07 15:23:34.375 250 12470.42 96.33 55322.60 88888.00 2007-09-07 15:23:34.500 250 12470.42 96.35 55322.62 88888.00 2007-09-07 15:23:34.625 250 12470.40 96.33 55322.65 88888.00 2007-09-07 15:23:34.750 250 12470.35 96.25 55322.62 88888.00 2007-09-07 15:23:34.875 250 12470.38 96.28 55322.65 88888.00 2007-09-07 15:23:35.000 250 12470.42 96.30 55322.65 88888.00 2007-09-07 15:23:35.125 250 12470.42 96.30 55322.65 88888.00 2007-09-07 15:23:35.250 250 12470.35 96.28 55322.65 88888.00 2007-09-07 15:23:35.375 250 12470.35 96.28 55322.62 88888.00 2007-09-07 15:23:35.500 250 12470.38 96.30 55322.65 88888.00 2007-09-07 15:23:35.625 250 12470.35 96.30 55322.65 88888.00 2007-09-07 15:23:35.750 250 12470.38 96.38 55322.68 88888.00 2007-09-07 15:23:35.875 250 12470.35 96.35 55322.70 88888.00 2007-09-07 15:23:36.000 250 12470.30 96.30 55322.65 88888.00 2007-09-07 15:23:36.125 250 12470.27 96.30 55322.60 88888.00 2007-09-07 15:23:36.250 250 12470.27 96.33 55322.62 88888.00 2007-09-07 15:23:36.375 250 12470.38 96.35 55322.68 88888.00 2007-09-07 15:23:36.500 250 12470.38 96.30 55322.65 88888.00 2007-09-07 15:23:36.625 250 12470.33 96.22 55322.65 88888.00 2007-09-07 15:23:36.750 250 12470.35 96.30 55322.72 88888.00 2007-09-07 15:23:36.875 250 12470.38 96.30 55322.72 88888.00 2007-09-07 15:23:37.000 250 12470.38 96.30 55322.70 88888.00 2007-09-07 15:23:37.125 250 12470.33 96.33 55322.68 88888.00 2007-09-07 15:23:37.250 250 12470.23 96.25 55322.68 88888.00 2007-09-07 15:23:37.375 250 12470.23 96.22 55322.68 88888.00 2007-09-07 15:23:37.500 250 12470.25 96.25 55322.70 88888.00 2007-09-07 15:23:37.625 250 12470.33 96.25 55322.70 88888.00 2007-09-07 15:23:37.750 250 12470.40 96.28 55322.68 88888.00 2007-09-07 15:23:37.875 250 12470.33 96.28 55322.65 88888.00 2007-09-07 15:23:38.000 250 12470.23 96.25 55322.60 88888.00 2007-09-07 15:23:38.125 250 12470.23 96.25 55322.62 88888.00 2007-09-07 15:23:38.250 250 12470.33 96.30 55322.65 88888.00 2007-09-07 15:23:38.375 250 12470.45 96.35 55322.68 88888.00 2007-09-07 15:23:38.500 250 12470.40 96.35 55322.65 88888.00 2007-09-07 15:23:38.625 250 12470.38 96.33 55322.65 88888.00 2007-09-07 15:23:38.750 250 12470.33 96.30 55322.65 88888.00 2007-09-07 15:23:38.875 250 12470.25 96.28 55322.62 88888.00 2007-09-07 15:23:39.000 250 12470.27 96.28 55322.62 88888.00 2007-09-07 15:23:39.125 250 12470.30 96.30 55322.65 88888.00 2007-09-07 15:23:39.250 250 12470.30 96.33 55322.65 88888.00 2007-09-07 15:23:39.375 250 12470.30 96.33 55322.65 88888.00 2007-09-07 15:23:39.500 250 12470.27 96.35 55322.65 88888.00 2007-09-07 15:23:39.625 250 12470.25 96.28 55322.62 88888.00 2007-09-07 15:23:39.750 250 12470.25 96.28 55322.62 88888.00 2007-09-07 15:23:39.875 250 12470.30 96.28 55322.60 88888.00 2007-09-07 15:23:40.000 250 12470.30 96.30 55322.65 88888.00 2007-09-07 15:23:40.125 250 12470.23 96.25 55322.68 88888.00 2007-09-07 15:23:40.250 250 12470.15 96.25 55322.68 88888.00 2007-09-07 15:23:40.375 250 12470.23 96.30 55322.70 88888.00 2007-09-07 15:23:40.500 250 12470.30 96.28 55322.68 88888.00 2007-09-07 15:23:40.625 250 12470.33 96.30 55322.68 88888.00 2007-09-07 15:23:40.750 250 12470.35 96.38 55322.70 88888.00 2007-09-07 15:23:40.875 250 12470.35 96.38 55322.68 88888.00 2007-09-07 15:23:41.000 250 12470.27 96.30 55322.65 88888.00 2007-09-07 15:23:41.125 250 12470.23 96.28 55322.68 88888.00 2007-09-07 15:23:41.250 250 12470.20 96.28 55322.65 88888.00 2007-09-07 15:23:41.375 250 12470.25 96.28 55322.68 88888.00 2007-09-07 15:23:41.500 250 12470.25 96.30 55322.65 88888.00 2007-09-07 15:23:41.625 250 12470.27 96.35 55322.68 88888.00 2007-09-07 15:23:41.750 250 12470.35 96.40 55322.75 88888.00 2007-09-07 15:23:41.875 250 12470.27 96.35 55322.68 88888.00 2007-09-07 15:23:42.000 250 12470.23 96.35 55322.62 88888.00 2007-09-07 15:23:42.125 250 12470.23 96.28 55322.65 88888.00 2007-09-07 15:23:42.250 250 12470.17 96.22 55322.68 88888.00 2007-09-07 15:23:42.375 250 12470.17 96.28 55322.68 88888.00 2007-09-07 15:23:42.500 250 12470.15 96.33 55322.65 88888.00 2007-09-07 15:23:42.625 250 12470.17 96.38 55322.68 88888.00 2007-09-07 15:23:42.750 250 12470.23 96.38 55322.72 88888.00 2007-09-07 15:23:42.875 250 12470.25 96.33 55322.72 88888.00 2007-09-07 15:23:43.000 250 12470.25 96.33 55322.72 88888.00 2007-09-07 15:23:43.125 250 12470.25 96.35 55322.78 88888.00 2007-09-07 15:23:43.250 250 12470.17 96.30 55322.72 88888.00 2007-09-07 15:23:43.375 250 12470.20 96.30 55322.70 88888.00 2007-09-07 15:23:43.500 250 12470.25 96.38 55322.70 88888.00 2007-09-07 15:23:43.625 250 12470.27 96.38 55322.75 88888.00 2007-09-07 15:23:43.750 250 12470.25 96.33 55322.72 88888.00 2007-09-07 15:23:43.875 250 12470.30 96.35 55322.72 88888.00 2007-09-07 15:23:44.000 250 12470.30 96.35 55322.72 88888.00 2007-09-07 15:23:44.125 250 12470.27 96.28 55322.78 88888.00 2007-09-07 15:23:44.250 250 12470.17 96.25 55322.72 88888.00 2007-09-07 15:23:44.375 250 12470.23 96.35 55322.75 88888.00 2007-09-07 15:23:44.500 250 12470.30 96.38 55322.75 88888.00 2007-09-07 15:23:44.625 250 12470.30 96.35 55322.78 88888.00 2007-09-07 15:23:44.750 250 12470.25 96.38 55322.72 88888.00 2007-09-07 15:23:44.875 250 12470.33 96.45 55322.75 88888.00 2007-09-07 15:23:45.000 250 12470.33 96.35 55322.75 88888.00 2007-09-07 15:23:45.125 250 12470.23 96.33 55322.75 88888.00 2007-09-07 15:23:45.250 250 12470.25 96.38 55322.78 88888.00 2007-09-07 15:23:45.375 250 12470.25 96.30 55322.75 88888.00 2007-09-07 15:23:45.500 250 12470.25 96.35 55322.78 88888.00 2007-09-07 15:23:45.625 250 12470.30 96.42 55322.78 88888.00 2007-09-07 15:23:45.750 250 12470.27 96.35 55322.80 88888.00 2007-09-07 15:23:45.875 250 12470.27 96.33 55322.78 88888.00 2007-09-07 15:23:46.000 250 12470.27 96.33 55322.80 88888.00 2007-09-07 15:23:46.125 250 12470.27 96.38 55322.80 88888.00 2007-09-07 15:23:46.250 250 12470.25 96.33 55322.75 88888.00 2007-09-07 15:23:46.375 250 12470.30 96.35 55322.78 88888.00 2007-09-07 15:23:46.500 250 12470.33 96.42 55322.78 88888.00 2007-09-07 15:23:46.625 250 12470.33 96.42 55322.80 88888.00 2007-09-07 15:23:46.750 250 12470.27 96.45 55322.78 88888.00 2007-09-07 15:23:46.875 250 12470.27 96.45 55322.82 88888.00 2007-09-07 15:23:47.000 250 12470.30 96.42 55322.80 88888.00 2007-09-07 15:23:47.125 250 12470.25 96.40 55322.80 88888.00 2007-09-07 15:23:47.250 250 12470.20 96.42 55322.75 88888.00 2007-09-07 15:23:47.375 250 12470.20 96.38 55322.72 88888.00 2007-09-07 15:23:47.500 250 12470.27 96.38 55322.72 88888.00 2007-09-07 15:23:47.625 250 12470.35 96.42 55322.75 88888.00 2007-09-07 15:23:47.750 250 12470.25 96.38 55322.70 88888.00 2007-09-07 15:23:47.875 250 12470.17 96.38 55322.70 88888.00 2007-09-07 15:23:48.000 250 12470.23 96.40 55322.72 88888.00 2007-09-07 15:23:48.125 250 12470.23 96.47 55322.75 88888.00 2007-09-07 15:23:48.250 250 12470.17 96.42 55322.75 88888.00 2007-09-07 15:23:48.375 250 12470.23 96.45 55322.75 88888.00 2007-09-07 15:23:48.500 250 12470.23 96.47 55322.72 88888.00 2007-09-07 15:23:48.625 250 12470.20 96.42 55322.70 88888.00 2007-09-07 15:23:48.750 250 12470.23 96.47 55322.75 88888.00 2007-09-07 15:23:48.875 250 12470.23 96.50 55322.78 88888.00 2007-09-07 15:23:49.000 250 12470.30 96.55 55322.80 88888.00 2007-09-07 15:23:49.125 250 12470.35 96.55 55322.78 88888.00 2007-09-07 15:23:49.250 250 12470.33 96.45 55322.75 88888.00 2007-09-07 15:23:49.375 250 12470.33 96.47 55322.75 88888.00 2007-09-07 15:23:49.500 250 12470.30 96.50 55322.75 88888.00 2007-09-07 15:23:49.625 250 12470.23 96.50 55322.72 88888.00 2007-09-07 15:23:49.750 250 12470.23 96.53 55322.78 88888.00 2007-09-07 15:23:49.875 250 12470.25 96.55 55322.78 88888.00 2007-09-07 15:23:50.000 250 12470.25 96.50 55322.72 88888.00 2007-09-07 15:23:50.125 250 12470.30 96.50 55322.75 88888.00 2007-09-07 15:23:50.250 250 12470.20 96.42 55322.75 88888.00 2007-09-07 15:23:50.375 250 12470.23 96.47 55322.78 88888.00 2007-09-07 15:23:50.500 250 12470.27 96.50 55322.78 88888.00 2007-09-07 15:23:50.625 250 12470.27 96.50 55322.75 88888.00 2007-09-07 15:23:50.750 250 12470.35 96.58 55322.75 88888.00 2007-09-07 15:23:50.875 250 12470.35 96.55 55322.72 88888.00 2007-09-07 15:23:51.000 250 12470.35 96.53 55322.72 88888.00 2007-09-07 15:23:51.125 250 12470.33 96.53 55322.75 88888.00 2007-09-07 15:23:51.250 250 12470.25 96.53 55322.72 88888.00 2007-09-07 15:23:51.375 250 12470.30 96.53 55322.72 88888.00 2007-09-07 15:23:51.500 250 12470.35 96.62 55322.75 88888.00 2007-09-07 15:23:51.625 250 12470.38 96.58 55322.78 88888.00 2007-09-07 15:23:51.750 250 12470.30 96.50 55322.75 88888.00 2007-09-07 15:23:51.875 250 12470.30 96.55 55322.75 88888.00 2007-09-07 15:23:52.000 250 12470.35 96.55 55322.70 88888.00 2007-09-07 15:23:52.125 250 12470.40 96.55 55322.70 88888.00 2007-09-07 15:23:52.250 250 12470.42 96.55 55322.72 88888.00 2007-09-07 15:23:52.375 250 12470.42 96.58 55322.75 88888.00 2007-09-07 15:23:52.500 250 12470.33 96.55 55322.75 88888.00 2007-09-07 15:23:52.625 250 12470.38 96.58 55322.72 88888.00 2007-09-07 15:23:52.750 250 12470.38 96.58 55322.72 88888.00 2007-09-07 15:23:52.875 250 12470.35 96.55 55322.68 88888.00 2007-09-07 15:23:53.000 250 12470.38 96.55 55322.70 88888.00 2007-09-07 15:23:53.125 250 12470.38 96.58 55322.72 88888.00 2007-09-07 15:23:53.250 250 12470.38 96.58 55322.70 88888.00 2007-09-07 15:23:53.375 250 12470.35 96.58 55322.70 88888.00 2007-09-07 15:23:53.500 250 12470.35 96.60 55322.70 88888.00 2007-09-07 15:23:53.625 250 12470.38 96.65 55322.72 88888.00 2007-09-07 15:23:53.750 250 12470.30 96.62 55322.72 88888.00 2007-09-07 15:23:53.875 250 12470.33 96.62 55322.72 88888.00 2007-09-07 15:23:54.000 250 12470.40 96.60 55322.68 88888.00 2007-09-07 15:23:54.125 250 12470.38 96.53 55322.72 88888.00 2007-09-07 15:23:54.250 250 12470.38 96.62 55322.80 88888.00 2007-09-07 15:23:54.375 250 12470.48 96.70 55322.80 88888.00 2007-09-07 15:23:54.500 250 12470.45 96.65 55322.78 88888.00 2007-09-07 15:23:54.625 250 12470.35 96.58 55322.78 88888.00 2007-09-07 15:23:54.750 250 12470.35 96.55 55322.78 88888.00 2007-09-07 15:23:54.875 250 12470.40 96.58 55322.78 88888.00 2007-09-07 15:23:55.000 250 12470.48 96.60 55322.78 88888.00 2007-09-07 15:23:55.125 250 12470.48 96.62 55322.78 88888.00 2007-09-07 15:23:55.250 250 12470.45 96.67 55322.75 88888.00 2007-09-07 15:23:55.375 250 12470.52 96.72 55322.72 88888.00 2007-09-07 15:23:55.500 250 12470.50 96.67 55322.70 88888.00 2007-09-07 15:23:55.625 250 12470.50 96.62 55322.68 88888.00 2007-09-07 15:23:55.750 250 12470.52 96.65 55322.70 88888.00 2007-09-07 15:23:55.875 250 12470.52 96.65 55322.70 88888.00 2007-09-07 15:23:56.000 250 12470.50 96.58 55322.65 88888.00 2007-09-07 15:23:56.125 250 12470.48 96.53 55322.65 88888.00 2007-09-07 15:23:56.250 250 12470.42 96.58 55322.68 88888.00 2007-09-07 15:23:56.375 250 12470.50 96.65 55322.72 88888.00 2007-09-07 15:23:56.500 250 12470.48 96.67 55322.70 88888.00 2007-09-07 15:23:56.625 250 12470.42 96.60 55322.68 88888.00 2007-09-07 15:23:56.750 250 12470.42 96.62 55322.70 88888.00 2007-09-07 15:23:56.875 250 12470.50 96.70 55322.68 88888.00 2007-09-07 15:23:57.000 250 12470.50 96.67 55322.65 88888.00 2007-09-07 15:23:57.125 250 12470.50 96.67 55322.70 88888.00 2007-09-07 15:23:57.250 250 12470.48 96.70 55322.70 88888.00 2007-09-07 15:23:57.375 250 12470.45 96.65 55322.68 88888.00 2007-09-07 15:23:57.500 250 12470.42 96.60 55322.68 88888.00 2007-09-07 15:23:57.625 250 12470.45 96.67 55322.72 88888.00 2007-09-07 15:23:57.750 250 12470.45 96.67 55322.70 88888.00 2007-09-07 15:23:57.875 250 12470.40 96.65 55322.72 88888.00 2007-09-07 15:23:58.000 250 12470.45 96.67 55322.78 88888.00 2007-09-07 15:23:58.125 250 12470.45 96.70 55322.75 88888.00 2007-09-07 15:23:58.250 250 12470.48 96.62 55322.72 88888.00 2007-09-07 15:23:58.375 250 12470.48 96.70 55322.75 88888.00 2007-09-07 15:23:58.500 250 12470.45 96.70 55322.75 88888.00 2007-09-07 15:23:58.625 250 12470.50 96.75 55322.78 88888.00 2007-09-07 15:23:58.750 250 12470.50 96.78 55322.78 88888.00 2007-09-07 15:23:58.875 250 12470.45 96.72 55322.72 88888.00 2007-09-07 15:23:59.000 250 12470.45 96.75 55322.72 88888.00 2007-09-07 15:23:59.125 250 12470.48 96.75 55322.75 88888.00 2007-09-07 15:23:59.250 250 12470.40 96.67 55322.75 88888.00 2007-09-07 15:23:59.375 250 12470.38 96.65 55322.72 88888.00 2007-09-07 15:23:59.500 250 12470.40 96.72 55322.72 88888.00 2007-09-07 15:23:59.625 250 12470.40 96.75 55322.75 88888.00 2007-09-07 15:23:59.750 250 12470.48 96.83 55322.72 88888.00 2007-09-07 15:23:59.875 250 12470.48 96.80 55322.72 88888.00 2007-09-07 15:24:00.000 250 12470.45 96.70 55322.72 88888.00 2007-09-07 15:24:00.125 250 12470.50 96.70 55322.75 88888.00 2007-09-07 15:24:00.250 250 12470.45 96.78 55322.72 88888.00 2007-09-07 15:24:00.375 250 12470.48 96.78 55322.70 88888.00 2007-09-07 15:24:00.500 250 12470.48 96.72 55322.70 88888.00 2007-09-07 15:24:00.625 250 12470.50 96.72 55322.70 88888.00 2007-09-07 15:24:00.750 250 12470.48 96.67 55322.75 88888.00 2007-09-07 15:24:00.875 250 12470.45 96.62 55322.75 88888.00 2007-09-07 15:24:01.000 250 12470.45 96.67 55322.72 88888.00 2007-09-07 15:24:01.125 250 12470.52 96.72 55322.72 88888.00 2007-09-07 15:24:01.250 250 12470.50 96.65 55322.72 88888.00 2007-09-07 15:24:01.375 250 12470.48 96.65 55322.72 88888.00 2007-09-07 15:24:01.500 250 12470.48 96.70 55322.70 88888.00 2007-09-07 15:24:01.625 250 12470.55 96.78 55322.70 88888.00 2007-09-07 15:24:01.750 250 12470.52 96.78 55322.68 88888.00 2007-09-07 15:24:01.875 250 12470.52 96.75 55322.70 88888.00 2007-09-07 15:24:02.000 250 12470.52 96.78 55322.72 88888.00 2007-09-07 15:24:02.125 250 12470.50 96.75 55322.70 88888.00 2007-09-07 15:24:02.250 250 12470.48 96.70 55322.70 88888.00 2007-09-07 15:24:02.375 250 12470.48 96.70 55322.68 88888.00 2007-09-07 15:24:02.500 250 12470.48 96.78 55322.70 88888.00 2007-09-07 15:24:02.625 250 12470.50 96.78 55322.72 88888.00 2007-09-07 15:24:02.750 250 12470.40 96.70 55322.70 88888.00 2007-09-07 15:24:02.875 250 12470.48 96.70 55322.70 88888.00 2007-09-07 15:24:03.000 250 12470.55 96.72 55322.70 88888.00 2007-09-07 15:24:03.125 250 12470.58 96.78 55322.72 88888.00 2007-09-07 15:24:03.250 250 12470.52 96.78 55322.75 88888.00 2007-09-07 15:24:03.375 250 12470.55 96.80 55322.75 88888.00 2007-09-07 15:24:03.500 250 12470.48 96.78 55322.70 88888.00 2007-09-07 15:24:03.625 250 12470.48 96.78 55322.72 88888.00 2007-09-07 15:24:03.750 250 12470.55 96.78 55322.72 88888.00 2007-09-07 15:24:03.875 250 12470.58 96.78 55322.70 88888.00 2007-09-07 15:24:04.000 250 12470.52 96.80 55322.72 88888.00 2007-09-07 15:24:04.125 250 12470.58 96.83 55322.75 88888.00 2007-09-07 15:24:04.250 250 12470.58 96.78 55322.72 88888.00 2007-09-07 15:24:04.375 250 12470.48 96.83 55322.75 88888.00 2007-09-07 15:24:04.500 250 12470.50 96.83 55322.75 88888.00 2007-09-07 15:24:04.625 250 12470.48 96.67 55322.70 88888.00 2007-09-07 15:24:04.750 250 12470.55 96.70 55322.75 88888.00 2007-09-07 15:24:04.875 250 12470.60 96.83 55322.75 88888.00 2007-09-07 15:24:05.000 250 12470.65 96.83 55322.72 88888.00 2007-09-07 15:24:05.125 250 12470.58 96.83 55322.70 88888.00 2007-09-07 15:24:05.250 250 12470.52 96.85 55322.68 88888.00 2007-09-07 15:24:05.375 250 12470.52 96.88 55322.68 88888.00 2007-09-07 15:24:05.500 250 12470.55 96.85 55322.72 88888.00 2007-09-07 15:24:05.625 250 12470.62 96.88 55322.72 88888.00 2007-09-07 15:24:05.750 250 12470.58 96.85 55322.72 88888.00 2007-09-07 15:24:05.875 250 12470.55 96.88 55322.72 88888.00 2007-09-07 15:24:06.000 250 12470.62 96.90 55322.72 88888.00 2007-09-07 15:24:06.125 250 12470.62 96.90 55322.70 88888.00 2007-09-07 15:24:06.250 250 12470.52 96.88 55322.72 88888.00 2007-09-07 15:24:06.375 250 12470.58 96.88 55322.75 88888.00 2007-09-07 15:24:06.500 250 12470.60 96.90 55322.75 88888.00 2007-09-07 15:24:06.625 250 12470.62 96.95 55322.80 88888.00 2007-09-07 15:24:06.750 250 12470.60 96.92 55322.75 88888.00 2007-09-07 15:24:06.875 250 12470.58 96.90 55322.80 88888.00 2007-09-07 15:24:07.000 250 12470.58 96.90 55322.82 88888.00 2007-09-07 15:24:07.125 250 12470.62 96.92 55322.82 88888.00 2007-09-07 15:24:07.250 250 12470.60 96.92 55322.80 88888.00 2007-09-07 15:24:07.375 250 12470.62 96.95 55322.80 88888.00 2007-09-07 15:24:07.500 250 12470.62 96.90 55322.78 88888.00 2007-09-07 15:24:07.625 250 12470.58 96.90 55322.75 88888.00 2007-09-07 15:24:07.750 250 12470.58 96.95 55322.80 88888.00 2007-09-07 15:24:07.875 250 12470.60 96.97 55322.78 88888.00 2007-09-07 15:24:08.000 250 12470.62 96.97 55322.78 88888.00 2007-09-07 15:24:08.125 250 12470.58 96.92 55322.78 88888.00 2007-09-07 15:24:08.250 250 12470.55 96.97 55322.78 88888.00 2007-09-07 15:24:08.375 250 12470.58 97.03 55322.75 88888.00 2007-09-07 15:24:08.500 250 12470.65 97.03 55322.75 88888.00 2007-09-07 15:24:08.625 250 12470.65 96.97 55322.70 88888.00 2007-09-07 15:24:08.750 250 12470.58 96.95 55322.70 88888.00 2007-09-07 15:24:08.875 250 12470.55 96.95 55322.72 88888.00 2007-09-07 15:24:09.000 250 12470.67 97.03 55322.75 88888.00 2007-09-07 15:24:09.125 250 12470.70 97.00 55322.72 88888.00 2007-09-07 15:24:09.250 250 12470.58 96.97 55322.75 88888.00 2007-09-07 15:24:09.375 250 12470.52 97.03 55322.72 88888.00 2007-09-07 15:24:09.500 250 12470.55 97.00 55322.72 88888.00 2007-09-07 15:24:09.625 250 12470.50 96.92 55322.70 88888.00 2007-09-07 15:24:09.750 250 12470.52 96.97 55322.75 88888.00 2007-09-07 15:24:09.875 250 12470.70 97.08 55322.78 88888.00 2007-09-07 15:24:10.000 250 12470.75 97.05 55322.72 88888.00 2007-09-07 15:24:10.125 250 12470.70 97.00 55322.72 88888.00 2007-09-07 15:24:10.250 250 12470.67 96.97 55322.75 88888.00 2007-09-07 15:24:10.375 250 12470.67 97.03 55322.78 88888.00 2007-09-07 15:24:10.500 250 12470.73 97.05 55322.78 88888.00 2007-09-07 15:24:10.625 250 12470.70 97.05 55322.75 88888.00 2007-09-07 15:24:10.750 250 12470.70 97.00 55322.70 88888.00 2007-09-07 15:24:10.875 250 12470.65 96.97 55322.72 88888.00 2007-09-07 15:24:11.000 250 12470.67 96.95 55322.72 88888.00 2007-09-07 15:24:11.125 250 12470.73 97.00 55322.75 88888.00 2007-09-07 15:24:11.250 250 12470.75 96.97 55322.75 88888.00 2007-09-07 15:24:11.375 250 12470.73 96.97 55322.72 88888.00 2007-09-07 15:24:11.500 250 12470.70 97.08 55322.78 88888.00 2007-09-07 15:24:11.625 250 12470.70 97.15 55322.80 88888.00 2007-09-07 15:24:11.750 250 12470.73 97.15 55322.80 88888.00 2007-09-07 15:24:11.875 250 12470.73 97.08 55322.72 88888.00 2007-09-07 15:24:12.000 250 12470.75 97.03 55322.72 88888.00 2007-09-07 15:24:12.125 250 12470.75 97.05 55322.72 88888.00 2007-09-07 15:24:12.250 250 12470.67 97.05 55322.75 88888.00 2007-09-07 15:24:12.375 250 12470.80 97.10 55322.78 88888.00 2007-09-07 15:24:12.500 250 12470.83 97.05 55322.72 88888.00 2007-09-07 15:24:12.625 250 12470.77 97.00 55322.72 88888.00 2007-09-07 15:24:12.750 250 12470.80 97.05 55322.75 88888.00 2007-09-07 15:24:12.875 250 12470.83 97.10 55322.75 88888.00 2007-09-07 15:24:13.000 250 12470.88 97.08 55322.75 88888.00 2007-09-07 15:24:13.125 250 12470.92 97.05 55322.72 88888.00 2007-09-07 15:24:13.250 250 12470.83 96.97 55322.75 88888.00 2007-09-07 15:24:13.375 250 12470.80 97.00 55322.70 88888.00 2007-09-07 15:24:13.500 250 12470.77 97.00 55322.72 88888.00 2007-09-07 15:24:13.625 250 12470.83 97.05 55322.72 88888.00 2007-09-07 15:24:13.750 250 12470.83 97.05 55322.72 88888.00 2007-09-07 15:24:13.875 250 12470.83 97.03 55322.72 88888.00 2007-09-07 15:24:14.000 250 12470.83 96.97 55322.72 88888.00 2007-09-07 15:24:14.125 250 12470.88 97.03 55322.75 88888.00 2007-09-07 15:24:14.250 250 12470.85 97.03 55322.72 88888.00 2007-09-07 15:24:14.375 250 12470.75 97.03 55322.72 88888.00 2007-09-07 15:24:14.500 250 12470.73 97.10 55322.72 88888.00 2007-09-07 15:24:14.625 250 12470.85 97.05 55322.72 88888.00 2007-09-07 15:24:14.750 250 12470.85 97.03 55322.72 88888.00 2007-09-07 15:24:14.875 250 12470.80 97.05 55322.78 88888.00 2007-09-07 15:24:15.000 250 12470.75 97.08 55322.78 88888.00 2007-09-07 15:24:15.125 250 12470.70 97.05 55322.78 88888.00 2007-09-07 15:24:15.250 250 12470.70 97.03 55322.75 88888.00 2007-09-07 15:24:15.375 250 12470.77 97.05 55322.78 88888.00 2007-09-07 15:24:15.500 250 12470.80 97.03 55322.78 88888.00 2007-09-07 15:24:15.625 250 12470.83 97.08 55322.78 88888.00 2007-09-07 15:24:15.750 250 12470.77 97.10 55322.80 88888.00 2007-09-07 15:24:15.875 250 12470.73 97.08 55322.78 88888.00 2007-09-07 15:24:16.000 250 12470.73 97.05 55322.75 88888.00 2007-09-07 15:24:16.125 250 12470.75 97.05 55322.78 88888.00 2007-09-07 15:24:16.250 250 12470.75 97.00 55322.78 88888.00 2007-09-07 15:24:16.375 250 12470.77 97.08 55322.78 88888.00 2007-09-07 15:24:16.500 250 12470.83 97.10 55322.78 88888.00 2007-09-07 15:24:16.625 250 12470.83 97.03 55322.78 88888.00 2007-09-07 15:24:16.750 250 12470.83 97.05 55322.78 88888.00 2007-09-07 15:24:16.875 250 12470.75 97.08 55322.78 88888.00 2007-09-07 15:24:17.000 250 12470.70 97.08 55322.80 88888.00 2007-09-07 15:24:17.125 250 12470.67 97.08 55322.80 88888.00 2007-09-07 15:24:17.250 250 12470.62 97.08 55322.82 88888.00 2007-09-07 15:24:17.375 250 12470.67 97.08 55322.85 88888.00 2007-09-07 15:24:17.500 250 12470.80 97.08 55322.82 88888.00 2007-09-07 15:24:17.625 250 12470.85 97.12 55322.82 88888.00 2007-09-07 15:24:17.750 250 12470.77 97.10 55322.82 88888.00 2007-09-07 15:24:17.875 250 12470.73 97.05 55322.82 88888.00 2007-09-07 15:24:18.000 250 12470.77 97.05 55322.80 88888.00 2007-09-07 15:24:18.125 250 12470.85 97.12 55322.80 88888.00 2007-09-07 15:24:18.250 250 12470.77 97.12 55322.78 88888.00 2007-09-07 15:24:18.375 250 12470.80 97.10 55322.78 88888.00 2007-09-07 15:24:18.500 250 12470.88 97.08 55322.78 88888.00 2007-09-07 15:24:18.625 250 12470.90 97.10 55322.78 88888.00 2007-09-07 15:24:18.750 250 12470.85 97.10 55322.78 88888.00 2007-09-07 15:24:18.875 250 12470.85 97.08 55322.78 88888.00 2007-09-07 15:24:19.000 250 12470.83 97.08 55322.78 88888.00 2007-09-07 15:24:19.125 250 12470.85 97.10 55322.80 88888.00 2007-09-07 15:24:19.250 250 12470.80 97.05 55322.78 88888.00 2007-09-07 15:24:19.375 250 12470.75 97.05 55322.75 88888.00 2007-09-07 15:24:19.500 250 12470.77 97.10 55322.78 88888.00 2007-09-07 15:24:19.625 250 12470.77 97.08 55322.82 88888.00 2007-09-07 15:24:19.750 250 12470.75 97.00 55322.80 88888.00 2007-09-07 15:24:19.875 250 12470.77 97.03 55322.80 88888.00 2007-09-07 15:24:20.000 250 12470.80 97.05 55322.80 88888.00 2007-09-07 15:24:20.125 250 12470.80 97.10 55322.82 88888.00 2007-09-07 15:24:20.250 250 12470.77 97.05 55322.80 88888.00 2007-09-07 15:24:20.375 250 12470.83 97.03 55322.82 88888.00 2007-09-07 15:24:20.500 250 12470.80 97.08 55322.82 88888.00 2007-09-07 15:24:20.625 250 12470.85 97.15 55322.82 88888.00 2007-09-07 15:24:20.750 250 12470.85 97.10 55322.85 88888.00 2007-09-07 15:24:20.875 250 12470.77 97.08 55322.80 88888.00 2007-09-07 15:24:21.000 250 12470.67 96.95 55322.75 88888.00 2007-09-07 15:24:21.125 250 12470.67 96.97 55322.75 88888.00 2007-09-07 15:24:21.250 250 12470.67 97.03 55322.78 88888.00 2007-09-07 15:24:21.375 250 12470.70 97.03 55322.80 88888.00 2007-09-07 15:24:21.500 250 12470.77 97.08 55322.80 88888.00 2007-09-07 15:24:21.625 250 12470.77 97.05 55322.82 88888.00 2007-09-07 15:24:21.750 250 12470.77 97.10 55322.82 88888.00 2007-09-07 15:24:21.875 250 12470.75 97.03 55322.82 88888.00 2007-09-07 15:24:22.000 250 12470.75 97.00 55322.82 88888.00 2007-09-07 15:24:22.125 250 12470.77 97.00 55322.82 88888.00 2007-09-07 15:24:22.250 250 12470.70 96.97 55322.82 88888.00 2007-09-07 15:24:22.375 250 12470.70 97.03 55322.82 88888.00 2007-09-07 15:24:22.500 250 12470.80 97.10 55322.85 88888.00 2007-09-07 15:24:22.625 250 12470.77 97.10 55322.82 88888.00 2007-09-07 15:24:22.750 250 12470.70 97.03 55322.80 88888.00 2007-09-07 15:24:22.875 250 12470.67 97.05 55322.85 88888.00 2007-09-07 15:24:23.000 250 12470.65 97.05 55322.85 88888.00 2007-09-07 15:24:23.125 250 12470.67 97.10 55322.90 88888.00 2007-09-07 15:24:23.250 250 12470.73 97.05 55322.93 88888.00 2007-09-07 15:24:23.375 250 12470.75 97.05 55322.88 88888.00 2007-09-07 15:24:23.500 250 12470.65 97.00 55322.88 88888.00 2007-09-07 15:24:23.625 250 12470.60 96.95 55322.90 88888.00 2007-09-07 15:24:23.750 250 12470.55 96.95 55322.88 88888.00 2007-09-07 15:24:23.875 250 12470.52 96.95 55322.85 88888.00 2007-09-07 15:24:24.000 250 12470.52 96.97 55322.88 88888.00 2007-09-07 15:24:24.125 250 12470.52 96.97 55322.90 88888.00 2007-09-07 15:24:24.250 250 12470.52 96.97 55322.88 88888.00 2007-09-07 15:24:24.375 250 12470.52 96.95 55322.90 88888.00 2007-09-07 15:24:24.500 250 12470.60 96.95 55322.93 88888.00 2007-09-07 15:24:24.625 250 12470.60 96.95 55322.90 88888.00 2007-09-07 15:24:24.750 250 12470.60 96.95 55322.95 88888.00 2007-09-07 15:24:24.875 250 12470.55 96.92 55322.93 88888.00 2007-09-07 15:24:25.000 250 12470.60 96.92 55322.88 88888.00 2007-09-07 15:24:25.125 250 12470.58 96.88 55322.88 88888.00 2007-09-07 15:24:25.250 250 12470.52 96.88 55322.90 88888.00 2007-09-07 15:24:25.375 250 12470.50 96.85 55322.93 88888.00 2007-09-07 15:24:25.500 250 12470.50 96.88 55322.90 88888.00 2007-09-07 15:24:25.625 250 12470.48 96.88 55322.90 88888.00 2007-09-07 15:24:25.750 250 12470.50 96.88 55322.93 88888.00 2007-09-07 15:24:25.875 250 12470.60 96.90 55322.93 88888.00 2007-09-07 15:24:26.000 250 12470.60 96.90 55322.93 88888.00 2007-09-07 15:24:26.125 250 12470.58 96.95 55322.95 88888.00 2007-09-07 15:24:26.250 250 12470.55 96.88 55322.95 88888.00 2007-09-07 15:24:26.375 250 12470.55 96.85 55322.93 88888.00 2007-09-07 15:24:26.500 250 12470.50 96.80 55322.93 88888.00 2007-09-07 15:24:26.625 250 12470.48 96.80 55322.95 88888.00 2007-09-07 15:24:26.750 250 12470.52 96.80 55322.95 88888.00 2007-09-07 15:24:26.875 250 12470.48 96.80 55322.95 88888.00 2007-09-07 15:24:27.000 250 12470.50 96.85 55322.97 88888.00 2007-09-07 15:24:27.125 250 12470.58 96.88 55322.97 88888.00 2007-09-07 15:24:27.250 250 12470.58 96.85 55322.95 88888.00 2007-09-07 15:24:27.375 250 12470.55 96.83 55322.93 88888.00 2007-09-07 15:24:27.500 250 12470.45 96.78 55322.93 88888.00 2007-09-07 15:24:27.625 250 12470.42 96.78 55322.90 88888.00 2007-09-07 15:24:27.750 250 12470.45 96.78 55322.90 88888.00 2007-09-07 15:24:27.875 250 12470.48 96.83 55322.93 88888.00 2007-09-07 15:24:28.000 250 12470.50 96.88 55322.95 88888.00 2007-09-07 15:24:28.125 250 12470.55 96.83 55322.95 88888.00 2007-09-07 15:24:28.250 250 12470.55 96.78 55322.95 88888.00 2007-09-07 15:24:28.375 250 12470.55 96.75 55322.93 88888.00 2007-09-07 15:24:28.500 250 12470.50 96.80 55322.95 88888.00 2007-09-07 15:24:28.625 250 12470.50 96.88 55322.97 88888.00 2007-09-07 15:24:28.750 250 12470.50 96.88 55322.95 88888.00 2007-09-07 15:24:28.875 250 12470.48 96.83 55322.95 88888.00 2007-09-07 15:24:29.000 250 12470.42 96.83 55322.93 88888.00 2007-09-07 15:24:29.125 250 12470.50 96.83 55322.95 88888.00 2007-09-07 15:24:29.250 250 12470.48 96.83 55322.97 88888.00 2007-09-07 15:24:29.375 250 12470.45 96.83 55322.93 88888.00 2007-09-07 15:24:29.500 250 12470.42 96.80 55322.95 88888.00 2007-09-07 15:24:29.625 250 12470.48 96.78 55322.97 88888.00 2007-09-07 15:24:29.750 250 12470.45 96.80 55322.97 88888.00 2007-09-07 15:24:29.875 250 12470.38 96.80 55322.95 88888.00 2007-09-07 15:24:30.000 250 12470.38 96.83 55322.97 88888.00 2007-09-07 15:24:30.125 250 12470.40 96.85 55322.95 88888.00 2007-09-07 15:24:30.250 250 12470.38 96.78 55322.97 88888.00 2007-09-07 15:24:30.375 250 12470.42 96.78 55323.00 88888.00 2007-09-07 15:24:30.500 250 12470.38 96.78 55323.00 88888.00 2007-09-07 15:24:30.625 250 12470.38 96.80 55322.97 88888.00 2007-09-07 15:24:30.750 250 12470.35 96.80 55322.97 88888.00 2007-09-07 15:24:30.875 250 12470.35 96.80 55323.00 88888.00 2007-09-07 15:24:31.000 250 12470.38 96.80 55322.97 88888.00 2007-09-07 15:24:31.125 250 12470.38 96.78 55323.00 88888.00 2007-09-07 15:24:31.250 250 12470.30 96.75 55323.00 88888.00 2007-09-07 15:24:31.375 250 12470.35 96.80 55323.05 88888.00 2007-09-07 15:24:31.500 250 12470.42 96.83 55323.07 88888.00 2007-09-07 15:24:31.625 250 12470.42 96.83 55323.07 88888.00 2007-09-07 15:24:31.750 250 12470.38 96.80 55323.03 88888.00 2007-09-07 15:24:31.875 250 12470.35 96.80 55323.03 88888.00 2007-09-07 15:24:32.000 250 12470.35 96.78 55323.00 88888.00 2007-09-07 15:24:32.125 250 12470.35 96.75 55323.00 88888.00 2007-09-07 15:24:32.250 250 12470.30 96.78 55323.05 88888.00 2007-09-07 15:24:32.375 250 12470.30 96.85 55323.03 88888.00 2007-09-07 15:24:32.500 250 12470.27 96.83 55323.03 88888.00 2007-09-07 15:24:32.625 250 12470.23 96.78 55323.05 88888.00 2007-09-07 15:24:32.750 250 12470.23 96.80 55323.05 88888.00 2007-09-07 15:24:32.875 250 12470.25 96.78 55323.05 88888.00 2007-09-07 15:24:33.000 250 12470.23 96.78 55323.03 88888.00 2007-09-07 15:24:33.125 250 12470.25 96.78 55323.00 88888.00 2007-09-07 15:24:33.250 250 12470.20 96.78 55323.00 88888.00 2007-09-07 15:24:33.375 250 12470.27 96.75 55323.03 88888.00 2007-09-07 15:24:33.500 250 12470.27 96.75 55323.03 88888.00 2007-09-07 15:24:33.625 250 12470.27 96.78 55323.03 88888.00 2007-09-07 15:24:33.750 250 12470.25 96.78 55323.00 88888.00 2007-09-07 15:24:33.875 250 12470.35 96.80 55323.05 88888.00 2007-09-07 15:24:34.000 250 12470.38 96.80 55323.07 88888.00 2007-09-07 15:24:34.125 250 12470.35 96.80 55323.05 88888.00 2007-09-07 15:24:34.250 250 12470.33 96.80 55323.03 88888.00 2007-09-07 15:24:34.375 250 12470.38 96.90 55323.05 88888.00 2007-09-07 15:24:34.500 250 12470.35 96.88 55323.05 88888.00 2007-09-07 15:24:34.625 250 12470.35 96.85 55323.05 88888.00 2007-09-07 15:24:34.750 250 12470.30 96.83 55323.03 88888.00 2007-09-07 15:24:34.875 250 12470.23 96.80 55323.03 88888.00 2007-09-07 15:24:35.000 250 12470.25 96.83 55323.00 88888.00 2007-09-07 15:24:35.125 250 12470.35 96.88 55323.07 88888.00 2007-09-07 15:24:35.250 250 12470.30 96.83 55323.07 88888.00 2007-09-07 15:24:35.375 250 12470.30 96.83 55323.05 88888.00 2007-09-07 15:24:35.500 250 12470.38 96.88 55323.05 88888.00 2007-09-07 15:24:35.625 250 12470.35 96.88 55323.05 88888.00 2007-09-07 15:24:35.750 250 12470.30 96.88 55323.05 88888.00 2007-09-07 15:24:35.875 250 12470.35 96.90 55323.05 88888.00 2007-09-07 15:24:36.000 250 12470.35 96.88 55323.03 88888.00 2007-09-07 15:24:36.125 250 12470.33 96.92 55323.05 88888.00 2007-09-07 15:24:36.250 250 12470.25 96.90 55323.05 88888.00 2007-09-07 15:24:36.375 250 12470.27 96.90 55323.00 88888.00 2007-09-07 15:24:36.500 250 12470.25 96.83 55323.00 88888.00 2007-09-07 15:24:36.625 250 12470.25 96.80 55323.00 88888.00 2007-09-07 15:24:36.750 250 12470.27 96.83 55323.00 88888.00 2007-09-07 15:24:36.875 250 12470.33 96.83 55323.00 88888.00 2007-09-07 15:24:37.000 250 12470.35 96.80 55323.00 88888.00 2007-09-07 15:24:37.125 250 12470.33 96.80 55323.00 88888.00 2007-09-07 15:24:37.250 250 12470.27 96.80 55323.00 88888.00 2007-09-07 15:24:37.375 250 12470.30 96.85 55323.00 88888.00 2007-09-07 15:24:37.500 250 12470.30 96.83 55323.05 88888.00 2007-09-07 15:24:37.625 250 12470.27 96.83 55323.03 88888.00 2007-09-07 15:24:37.750 250 12470.30 96.83 55323.00 88888.00 2007-09-07 15:24:37.875 250 12470.33 96.80 55323.00 88888.00 2007-09-07 15:24:38.000 250 12470.38 96.85 55323.03 88888.00 2007-09-07 15:24:38.125 250 12470.33 96.83 55323.03 88888.00 2007-09-07 15:24:38.250 250 12470.25 96.80 55323.00 88888.00 2007-09-07 15:24:38.375 250 12470.30 96.80 55323.03 88888.00 2007-09-07 15:24:38.500 250 12470.33 96.80 55323.00 88888.00 2007-09-07 15:24:38.625 250 12470.35 96.85 55323.00 88888.00 2007-09-07 15:24:38.750 250 12470.35 96.90 55323.03 88888.00 2007-09-07 15:24:38.875 250 12470.35 96.88 55323.07 88888.00 2007-09-07 15:24:39.000 250 12470.35 96.83 55323.03 88888.00 2007-09-07 15:24:39.125 250 12470.35 96.88 55323.03 88888.00 2007-09-07 15:24:39.250 250 12470.35 96.85 55323.03 88888.00 2007-09-07 15:24:39.375 250 12470.38 96.88 55323.05 88888.00 2007-09-07 15:24:39.500 250 12470.33 96.83 55323.05 88888.00 2007-09-07 15:24:39.625 250 12470.27 96.80 55323.00 88888.00 2007-09-07 15:24:39.750 250 12470.30 96.80 55323.03 88888.00 2007-09-07 15:24:39.875 250 12470.38 96.83 55323.07 88888.00 2007-09-07 15:24:40.000 250 12470.45 96.88 55323.10 88888.00 2007-09-07 15:24:40.125 250 12470.40 96.85 55323.07 88888.00 2007-09-07 15:24:40.250 250 12470.33 96.78 55323.07 88888.00 2007-09-07 15:24:40.375 250 12470.33 96.80 55323.05 88888.00 2007-09-07 15:24:40.500 250 12470.35 96.90 55323.10 88888.00 2007-09-07 15:24:40.625 250 12470.33 96.92 55323.10 88888.00 2007-09-07 15:24:40.750 250 12470.30 96.90 55323.07 88888.00 2007-09-07 15:24:40.875 250 12470.35 96.90 55323.07 88888.00 2007-09-07 15:24:41.000 250 12470.38 96.90 55323.07 88888.00 2007-09-07 15:24:41.125 250 12470.38 96.90 55323.10 88888.00 2007-09-07 15:24:41.250 250 12470.33 96.85 55323.12 88888.00 2007-09-07 15:24:41.375 250 12470.33 96.88 55323.10 88888.00 2007-09-07 15:24:41.500 250 12470.33 96.88 55323.10 88888.00 2007-09-07 15:24:41.625 250 12470.35 96.88 55323.07 88888.00 2007-09-07 15:24:41.750 250 12470.35 96.85 55323.05 88888.00 2007-09-07 15:24:41.875 250 12470.35 96.83 55323.03 88888.00 2007-09-07 15:24:42.000 250 12470.35 96.80 55323.00 88888.00 2007-09-07 15:24:42.125 250 12470.35 96.80 55323.03 88888.00 2007-09-07 15:24:42.250 250 12470.38 96.78 55323.00 88888.00 2007-09-07 15:24:42.375 250 12470.48 96.83 55323.03 88888.00 2007-09-07 15:24:42.500 250 12470.52 96.85 55323.05 88888.00 2007-09-07 15:24:42.625 250 12470.50 96.85 55323.07 88888.00 2007-09-07 15:24:42.750 250 12470.45 96.88 55323.05 88888.00 2007-09-07 15:24:42.875 250 12470.45 96.88 55323.07 88888.00 2007-09-07 15:24:43.000 250 12470.38 96.85 55323.05 88888.00 2007-09-07 15:24:43.125 250 12470.35 96.85 55323.07 88888.00 2007-09-07 15:24:43.250 250 12470.38 96.88 55323.07 88888.00 2007-09-07 15:24:43.375 250 12470.42 96.85 55323.05 88888.00 2007-09-07 15:24:43.500 250 12470.42 96.83 55323.03 88888.00 2007-09-07 15:24:43.625 250 12470.42 96.83 55323.00 88888.00 2007-09-07 15:24:43.750 250 12470.48 96.88 55323.03 88888.00 2007-09-07 15:24:43.875 250 12470.48 96.92 55323.07 88888.00 2007-09-07 15:24:44.000 250 12470.50 96.92 55323.07 88888.00 2007-09-07 15:24:44.125 250 12470.48 96.90 55323.10 88888.00 2007-09-07 15:24:44.250 250 12470.42 96.88 55323.12 88888.00 2007-09-07 15:24:44.375 250 12470.50 96.88 55323.12 88888.00 2007-09-07 15:24:44.500 250 12470.50 96.85 55323.07 88888.00 2007-09-07 15:24:44.625 250 12470.50 96.90 55323.07 88888.00 2007-09-07 15:24:44.750 250 12470.50 96.92 55323.10 88888.00 2007-09-07 15:24:44.875 250 12470.45 96.92 55323.10 88888.00 2007-09-07 15:24:45.000 250 12470.40 96.88 55323.07 88888.00 2007-09-07 15:24:45.125 250 12470.45 96.85 55323.10 88888.00 2007-09-07 15:24:45.250 250 12470.50 96.80 55323.07 88888.00 2007-09-07 15:24:45.375 250 12470.52 96.88 55323.07 88888.00 2007-09-07 15:24:45.500 250 12470.52 96.97 55323.10 88888.00 2007-09-07 15:24:45.625 250 12470.52 96.95 55323.07 88888.00 2007-09-07 15:24:45.750 250 12470.55 96.92 55323.07 88888.00 2007-09-07 15:24:45.875 250 12470.55 96.92 55323.07 88888.00 2007-09-07 15:24:46.000 250 12470.55 96.95 55323.10 88888.00 2007-09-07 15:24:46.125 250 12470.52 96.88 55323.05 88888.00 2007-09-07 15:24:46.250 250 12470.45 96.85 55323.05 88888.00 2007-09-07 15:24:46.375 250 12470.50 96.90 55323.05 88888.00 2007-09-07 15:24:46.500 250 12470.62 97.00 55323.07 88888.00 2007-09-07 15:24:46.625 250 12470.55 96.95 55323.10 88888.00 2007-09-07 15:24:46.750 250 12470.50 96.92 55323.05 88888.00 2007-09-07 15:24:46.875 250 12470.55 96.95 55323.05 88888.00 2007-09-07 15:24:47.000 250 12470.58 96.95 55323.00 88888.00 2007-09-07 15:24:47.125 250 12470.65 96.95 55323.05 88888.00 2007-09-07 15:24:47.250 250 12470.58 96.97 55323.03 88888.00 2007-09-07 15:24:47.375 250 12470.58 97.05 55323.05 88888.00 2007-09-07 15:24:47.500 250 12470.58 97.03 55323.05 88888.00 2007-09-07 15:24:47.625 250 12470.67 97.00 55323.05 88888.00 2007-09-07 15:24:47.750 250 12470.67 96.97 55323.05 88888.00 2007-09-07 15:24:47.875 250 12470.60 97.03 55323.05 88888.00 2007-09-07 15:24:48.000 250 12470.58 97.00 55323.07 88888.00 2007-09-07 15:24:48.125 250 12470.60 97.05 55323.05 88888.00 2007-09-07 15:24:48.250 250 12470.58 97.00 55323.03 88888.00 2007-09-07 15:24:48.375 250 12470.55 96.95 55323.00 88888.00 2007-09-07 15:24:48.500 250 12470.48 96.90 55322.97 88888.00 2007-09-07 15:24:48.625 250 12470.50 96.95 55323.03 88888.00 2007-09-07 15:24:48.750 250 12470.58 97.08 55323.10 88888.00 2007-09-07 15:24:48.875 250 12470.62 97.08 55323.12 88888.00 2007-09-07 15:24:49.000 250 12470.60 97.08 55323.10 88888.00 2007-09-07 15:24:49.125 250 12470.55 97.03 55323.07 88888.00 2007-09-07 15:24:49.250 250 12470.48 97.03 55323.05 88888.00 2007-09-07 15:24:49.375 250 12470.58 97.05 55323.05 88888.00 2007-09-07 15:24:49.500 250 12470.65 97.10 55323.07 88888.00 2007-09-07 15:24:49.625 250 12470.60 97.12 55323.10 88888.00 2007-09-07 15:24:49.750 250 12470.60 97.10 55323.12 88888.00 2007-09-07 15:24:49.875 250 12470.62 97.05 55323.10 88888.00 2007-09-07 15:24:50.000 250 12470.58 97.08 55323.07 88888.00 2007-09-07 15:24:50.125 250 12470.62 97.12 55323.10 88888.00 2007-09-07 15:24:50.250 250 12470.60 97.10 55323.05 88888.00 2007-09-07 15:24:50.375 250 12470.55 97.10 55323.00 88888.00 2007-09-07 15:24:50.500 250 12470.58 97.10 55323.00 88888.00 2007-09-07 15:24:50.625 250 12470.60 97.08 55323.03 88888.00 2007-09-07 15:24:50.750 250 12470.62 97.12 55323.05 88888.00 2007-09-07 15:24:50.875 250 12470.62 97.17 55323.05 88888.00 2007-09-07 15:24:51.000 250 12470.60 97.17 55323.07 88888.00 2007-09-07 15:24:51.125 250 12470.58 97.15 55323.07 88888.00 2007-09-07 15:24:51.250 250 12470.52 97.20 55323.07 88888.00 2007-09-07 15:24:51.375 250 12470.52 97.20 55323.03 88888.00 2007-09-07 15:24:51.500 250 12470.58 97.20 55323.05 88888.00 2007-09-07 15:24:51.625 250 12470.62 97.20 55323.07 88888.00 2007-09-07 15:24:51.750 250 12470.58 97.22 55323.05 88888.00 2007-09-07 15:24:51.875 250 12470.55 97.22 55323.05 88888.00 2007-09-07 15:24:52.000 250 12470.58 97.17 55323.05 88888.00 2007-09-07 15:24:52.125 250 12470.58 97.15 55323.10 88888.00 2007-09-07 15:24:52.250 250 12470.48 97.12 55323.07 88888.00 2007-09-07 15:24:52.375 250 12470.58 97.20 55323.10 88888.00 2007-09-07 15:24:52.500 250 12470.70 97.22 55323.12 88888.00 2007-09-07 15:24:52.625 250 12470.60 97.12 55323.07 88888.00 2007-09-07 15:24:52.750 250 12470.50 97.10 55323.05 88888.00 2007-09-07 15:24:52.875 250 12470.52 97.20 55323.10 88888.00 2007-09-07 15:24:53.000 250 12470.60 97.28 55323.12 88888.00 2007-09-07 15:24:53.125 250 12470.60 97.30 55323.12 88888.00 2007-09-07 15:24:53.250 250 12470.50 97.20 55323.07 88888.00 2007-09-07 15:24:53.375 250 12470.55 97.22 55323.07 88888.00 2007-09-07 15:24:53.500 250 12470.52 97.20 55323.07 88888.00 2007-09-07 15:24:53.625 250 12470.50 97.15 55323.03 88888.00 2007-09-07 15:24:53.750 250 12470.52 97.17 55322.97 88888.00 2007-09-07 15:24:53.875 250 12470.52 97.17 55323.00 88888.00 2007-09-07 15:24:54.000 250 12470.60 97.22 55323.03 88888.00 2007-09-07 15:24:54.125 250 12470.62 97.25 55323.05 88888.00 2007-09-07 15:24:54.250 250 12470.60 97.22 55323.05 88888.00 2007-09-07 15:24:54.375 250 12470.62 97.25 55323.07 88888.00 2007-09-07 15:24:54.500 250 12470.62 97.25 55323.07 88888.00 2007-09-07 15:24:54.625 250 12470.65 97.25 55323.07 88888.00 2007-09-07 15:24:54.750 250 12470.60 97.17 55323.07 88888.00 2007-09-07 15:24:54.875 250 12470.58 97.17 55323.10 88888.00 2007-09-07 15:24:55.000 250 12470.58 97.20 55323.10 88888.00 2007-09-07 15:24:55.125 250 12470.60 97.22 55323.15 88888.00 2007-09-07 15:24:55.250 250 12470.67 97.22 55323.18 88888.00 2007-09-07 15:24:55.375 250 12470.67 97.17 55323.12 88888.00 2007-09-07 15:24:55.500 250 12470.60 97.17 55323.10 88888.00 2007-09-07 15:24:55.625 250 12470.58 97.20 55323.12 88888.00 2007-09-07 15:24:55.750 250 12470.55 97.15 55323.10 88888.00 2007-09-07 15:24:55.875 250 12470.58 97.15 55323.07 88888.00 2007-09-07 15:24:56.000 250 12470.60 97.15 55323.07 88888.00 2007-09-07 15:24:56.125 250 12470.58 97.20 55323.12 88888.00 2007-09-07 15:24:56.250 250 12470.65 97.28 55323.15 88888.00 2007-09-07 15:24:56.375 250 12470.73 97.28 55323.15 88888.00 2007-09-07 15:24:56.500 250 12470.75 97.28 55323.15 88888.00 2007-09-07 15:24:56.625 250 12470.70 97.22 55323.12 88888.00 2007-09-07 15:24:56.750 250 12470.65 97.20 55323.12 88888.00 2007-09-07 15:24:56.875 250 12470.58 97.20 55323.10 88888.00 2007-09-07 15:24:57.000 250 12470.60 97.22 55323.10 88888.00 2007-09-07 15:24:57.125 250 12470.65 97.22 55323.10 88888.00 2007-09-07 15:24:57.250 250 12470.62 97.20 55323.10 88888.00 2007-09-07 15:24:57.375 250 12470.65 97.22 55323.07 88888.00 2007-09-07 15:24:57.500 250 12470.70 97.25 55323.10 88888.00 2007-09-07 15:24:57.625 250 12470.70 97.25 55323.10 88888.00 2007-09-07 15:24:57.750 250 12470.70 97.22 55323.10 88888.00 2007-09-07 15:24:57.875 250 12470.65 97.22 55323.10 88888.00 2007-09-07 15:24:58.000 250 12470.58 97.20 55323.07 88888.00 2007-09-07 15:24:58.125 250 12470.58 97.17 55323.07 88888.00 2007-09-07 15:24:58.250 250 12470.52 97.17 55323.05 88888.00 2007-09-07 15:24:58.375 250 12470.55 97.22 55323.07 88888.00 2007-09-07 15:24:58.500 250 12470.58 97.22 55323.07 88888.00 2007-09-07 15:24:58.625 250 12470.58 97.20 55323.07 88888.00 2007-09-07 15:24:58.750 250 12470.62 97.20 55323.05 88888.00 2007-09-07 15:24:58.875 250 12470.60 97.22 55323.07 88888.00 2007-09-07 15:24:59.000 250 12470.50 97.22 55323.05 88888.00 2007-09-07 15:24:59.125 250 12470.48 97.20 55323.05 88888.00 2007-09-07 15:24:59.250 250 12470.50 97.20 55323.05 88888.00 2007-09-07 15:24:59.375 250 12470.60 97.25 55323.07 88888.00 2007-09-07 15:24:59.500 250 12470.60 97.25 55323.07 88888.00 2007-09-07 15:24:59.625 250 12470.58 97.25 55323.10 88888.00 2007-09-07 15:24:59.750 250 12470.58 97.30 55323.07 88888.00 2007-09-07 15:24:59.875 250 12470.52 97.25 55323.05 88888.00 2007-09-07 15:25:00.000 250 12470.52 97.20 55323.05 88888.00 2007-09-07 15:25:00.125 250 12470.60 97.17 55323.05 88888.00 2007-09-07 15:25:00.250 250 12470.67 97.20 55323.10 88888.00 2007-09-07 15:25:00.375 250 12470.67 97.17 55323.10 88888.00 2007-09-07 15:25:00.500 250 12470.67 97.22 55323.10 88888.00 2007-09-07 15:25:00.625 250 12470.70 97.28 55323.12 88888.00 2007-09-07 15:25:00.750 250 12470.73 97.25 55323.15 88888.00 2007-09-07 15:25:00.875 250 12470.70 97.25 55323.12 88888.00 2007-09-07 15:25:01.000 250 12470.58 97.25 55323.07 88888.00 2007-09-07 15:25:01.125 250 12470.58 97.25 55323.10 88888.00 2007-09-07 15:25:01.250 250 12470.62 97.22 55323.12 88888.00 2007-09-07 15:25:01.375 250 12470.73 97.25 55323.18 88888.00 2007-09-07 15:25:01.500 250 12470.75 97.30 55323.20 88888.00 2007-09-07 15:25:01.625 250 12470.65 97.22 55323.12 88888.00 2007-09-07 15:25:01.750 250 12470.55 97.28 55323.10 88888.00 2007-09-07 15:25:01.875 250 12470.58 97.30 55323.10 88888.00 2007-09-07 15:25:02.000 250 12470.70 97.28 55323.15 88888.00 2007-09-07 15:25:02.125 250 12470.73 97.20 55323.15 88888.00 2007-09-07 15:25:02.250 250 12470.67 97.20 55323.12 88888.00 2007-09-07 15:25:02.375 250 12470.67 97.22 55323.10 88888.00 2007-09-07 15:25:02.500 250 12470.67 97.20 55323.07 88888.00 2007-09-07 15:25:02.625 250 12470.62 97.25 55323.12 88888.00 2007-09-07 15:25:02.750 250 12470.62 97.25 55323.15 88888.00 2007-09-07 15:25:02.875 250 12470.65 97.22 55323.15 88888.00 2007-09-07 15:25:03.000 250 12470.67 97.20 55323.10 88888.00 2007-09-07 15:25:03.125 250 12470.67 97.22 55323.15 88888.00 2007-09-07 15:25:03.250 250 12470.65 97.28 55323.12 88888.00 2007-09-07 15:25:03.375 250 12470.60 97.20 55323.10 88888.00 2007-09-07 15:25:03.500 250 12470.58 97.17 55323.10 88888.00 2007-09-07 15:25:03.625 250 12470.52 97.20 55323.12 88888.00 2007-09-07 15:25:03.750 250 12470.55 97.22 55323.10 88888.00 2007-09-07 15:25:03.875 250 12470.60 97.28 55323.12 88888.00 2007-09-07 15:25:04.000 250 12470.67 97.35 55323.12 88888.00 2007-09-07 15:25:04.125 250 12470.67 97.33 55323.12 88888.00 2007-09-07 15:25:04.250 250 12470.62 97.22 55323.12 88888.00 2007-09-07 15:25:04.375 250 12470.62 97.20 55323.12 88888.00 2007-09-07 15:25:04.500 250 12470.65 97.28 55323.12 88888.00 2007-09-07 15:25:04.625 250 12470.65 97.30 55323.15 88888.00 2007-09-07 15:25:04.750 250 12470.65 97.25 55323.12 88888.00 2007-09-07 15:25:04.875 250 12470.62 97.22 55323.10 88888.00 2007-09-07 15:25:05.000 250 12470.67 97.22 55323.10 88888.00 2007-09-07 15:25:05.125 250 12470.60 97.22 55323.10 88888.00 2007-09-07 15:25:05.250 250 12470.58 97.28 55323.18 88888.00 2007-09-07 15:25:05.375 250 12470.60 97.30 55323.18 88888.00 2007-09-07 15:25:05.500 250 12470.60 97.25 55323.15 88888.00 2007-09-07 15:25:05.625 250 12470.58 97.25 55323.15 88888.00 2007-09-07 15:25:05.750 250 12470.67 97.30 55323.20 88888.00 2007-09-07 15:25:05.875 250 12470.70 97.30 55323.20 88888.00 2007-09-07 15:25:06.000 250 12470.67 97.28 55323.15 88888.00 2007-09-07 15:25:06.125 250 12470.67 97.28 55323.20 88888.00 2007-09-07 15:25:06.250 250 12470.62 97.22 55323.18 88888.00 2007-09-07 15:25:06.375 250 12470.58 97.20 55323.15 88888.00 2007-09-07 15:25:06.500 250 12470.55 97.20 55323.15 88888.00 2007-09-07 15:25:06.625 250 12470.58 97.25 55323.18 88888.00 2007-09-07 15:25:06.750 250 12470.55 97.25 55323.18 88888.00 2007-09-07 15:25:06.875 250 12470.52 97.20 55323.18 88888.00 2007-09-07 15:25:07.000 250 12470.60 97.22 55323.18 88888.00 2007-09-07 15:25:07.125 250 12470.62 97.28 55323.20 88888.00 2007-09-07 15:25:07.250 250 12470.50 97.25 55323.20 88888.00 2007-09-07 15:25:07.375 250 12470.58 97.28 55323.18 88888.00 2007-09-07 15:25:07.500 250 12470.60 97.20 55323.15 88888.00 2007-09-07 15:25:07.625 250 12470.62 97.17 55323.12 88888.00 2007-09-07 15:25:07.750 250 12470.60 97.20 55323.15 88888.00 2007-09-07 15:25:07.875 250 12470.58 97.22 55323.15 88888.00 2007-09-07 15:25:08.000 250 12470.62 97.28 55323.18 88888.00 2007-09-07 15:25:08.125 250 12470.55 97.28 55323.15 88888.00 2007-09-07 15:25:08.250 250 12470.45 97.22 55323.15 88888.00 2007-09-07 15:25:08.375 250 12470.52 97.22 55323.15 88888.00 2007-09-07 15:25:08.500 250 12470.52 97.20 55323.15 88888.00 2007-09-07 15:25:08.625 250 12470.48 97.17 55323.15 88888.00 2007-09-07 15:25:08.750 250 12470.48 97.20 55323.12 88888.00 2007-09-07 15:25:08.875 250 12470.48 97.25 55323.10 88888.00 2007-09-07 15:25:09.000 250 12470.50 97.22 55323.12 88888.00 2007-09-07 15:25:09.125 250 12470.52 97.22 55323.18 88888.00 2007-09-07 15:25:09.250 250 12470.55 97.22 55323.22 88888.00 2007-09-07 15:25:09.375 250 12470.52 97.22 55323.22 88888.00 2007-09-07 15:25:09.500 250 12470.52 97.22 55323.20 88888.00 2007-09-07 15:25:09.625 250 12470.60 97.22 55323.20 88888.00 2007-09-07 15:25:09.750 250 12470.60 97.17 55323.18 88888.00 2007-09-07 15:25:09.875 250 12470.50 97.12 55323.12 88888.00 2007-09-07 15:25:10.000 250 12470.50 97.12 55323.10 88888.00 2007-09-07 15:25:10.125 250 12470.62 97.22 55323.18 88888.00 2007-09-07 15:25:10.250 250 12470.62 97.22 55323.22 88888.00 2007-09-07 15:25:10.375 250 12470.55 97.20 55323.22 88888.00 2007-09-07 15:25:10.500 250 12470.50 97.17 55323.20 88888.00 2007-09-07 15:25:10.625 250 12470.58 97.15 55323.22 88888.00 2007-09-07 15:25:10.750 250 12470.58 97.17 55323.22 88888.00 2007-09-07 15:25:10.875 250 12470.60 97.17 55323.18 88888.00 2007-09-07 15:25:11.000 250 12470.60 97.15 55323.20 88888.00 2007-09-07 15:25:11.125 250 12470.62 97.17 55323.20 88888.00 2007-09-07 15:25:11.250 250 12470.58 97.17 55323.20 88888.00 2007-09-07 15:25:11.375 250 12470.65 97.17 55323.20 88888.00 2007-09-07 15:25:11.500 250 12470.62 97.15 55323.20 88888.00 2007-09-07 15:25:11.625 250 12470.58 97.15 55323.20 88888.00 2007-09-07 15:25:11.750 250 12470.62 97.17 55323.15 88888.00 2007-09-07 15:25:11.875 250 12470.60 97.12 55323.15 88888.00 2007-09-07 15:25:12.000 250 12470.60 97.17 55323.18 88888.00 2007-09-07 15:25:12.125 250 12470.62 97.17 55323.20 88888.00 2007-09-07 15:25:12.250 250 12470.58 97.12 55323.18 88888.00 2007-09-07 15:25:12.375 250 12470.60 97.15 55323.15 88888.00 2007-09-07 15:25:12.500 250 12470.70 97.22 55323.18 88888.00 2007-09-07 15:25:12.625 250 12470.60 97.20 55323.15 88888.00 2007-09-07 15:25:12.750 250 12470.62 97.20 55323.15 88888.00 2007-09-07 15:25:12.875 250 12470.70 97.17 55323.15 88888.00 2007-09-07 15:25:13.000 250 12470.70 97.15 55323.15 88888.00 2007-09-07 15:25:13.125 250 12470.65 97.20 55323.15 88888.00 2007-09-07 15:25:13.250 250 12470.60 97.15 55323.18 88888.00 2007-09-07 15:25:13.375 250 12470.65 97.15 55323.18 88888.00 2007-09-07 15:25:13.500 250 12470.60 97.15 55323.18 88888.00 2007-09-07 15:25:13.625 250 12470.62 97.22 55323.22 88888.00 2007-09-07 15:25:13.750 250 12470.65 97.22 55323.20 88888.00 2007-09-07 15:25:13.875 250 12470.67 97.20 55323.18 88888.00 2007-09-07 15:25:14.000 250 12470.70 97.12 55323.15 88888.00 2007-09-07 15:25:14.125 250 12470.62 97.10 55323.12 88888.00 2007-09-07 15:25:14.250 250 12470.67 97.15 55323.15 88888.00 2007-09-07 15:25:14.375 250 12470.70 97.10 55323.10 88888.00 2007-09-07 15:25:14.500 250 12470.75 97.12 55323.15 88888.00 2007-09-07 15:25:14.625 250 12470.75 97.17 55323.20 88888.00 2007-09-07 15:25:14.750 250 12470.80 97.22 55323.20 88888.00 2007-09-07 15:25:14.875 250 12470.77 97.25 55323.20 88888.00 2007-09-07 15:25:15.000 250 12470.75 97.17 55323.15 88888.00 2007-09-07 15:25:15.125 250 12470.83 97.22 55323.20 88888.00 2007-09-07 15:25:15.250 250 12470.75 97.20 55323.12 88888.00 2007-09-07 15:25:15.375 250 12470.77 97.17 55323.10 88888.00 2007-09-07 15:25:15.500 250 12470.83 97.15 55323.12 88888.00 2007-09-07 15:25:15.625 250 12470.88 97.12 55323.18 88888.00 2007-09-07 15:25:15.750 250 12470.77 97.17 55323.18 88888.00 2007-09-07 15:25:15.875 250 12470.75 97.20 55323.18 88888.00 2007-09-07 15:25:16.000 250 12470.73 97.17 55323.12 88888.00 2007-09-07 15:25:16.125 250 12470.77 97.17 55323.15 88888.00 2007-09-07 15:25:16.250 250 12470.80 97.22 55323.15 88888.00 2007-09-07 15:25:16.375 250 12470.83 97.25 55323.12 88888.00 2007-09-07 15:25:16.500 250 12470.77 97.22 55323.10 88888.00 2007-09-07 15:25:16.625 250 12470.75 97.20 55323.10 88888.00 2007-09-07 15:25:16.750 250 12470.80 97.17 55323.10 88888.00 2007-09-07 15:25:16.875 250 12470.77 97.12 55323.12 88888.00 2007-09-07 15:25:17.000 250 12470.77 97.22 55323.18 88888.00 2007-09-07 15:25:17.125 250 12470.80 97.33 55323.20 88888.00 2007-09-07 15:25:17.250 250 12470.83 97.30 55323.18 88888.00 2007-09-07 15:25:17.375 250 12470.85 97.20 55323.18 88888.00 2007-09-07 15:25:17.500 250 12470.88 97.15 55323.18 88888.00 2007-09-07 15:25:17.625 250 12470.95 97.22 55323.18 88888.00 2007-09-07 15:25:17.750 250 12470.98 97.25 55323.18 88888.00 2007-09-07 15:25:17.875 250 12470.95 97.28 55323.18 88888.00 2007-09-07 15:25:18.000 250 12470.85 97.25 55323.15 88888.00 2007-09-07 15:25:18.125 250 12470.77 97.22 55323.15 88888.00 2007-09-07 15:25:18.250 250 12470.77 97.25 55323.18 88888.00 2007-09-07 15:25:18.375 250 12470.85 97.30 55323.18 88888.00 2007-09-07 15:25:18.500 250 12470.88 97.33 55323.18 88888.00 2007-09-07 15:25:18.625 250 12470.80 97.25 55323.15 88888.00 2007-09-07 15:25:18.750 250 12470.73 97.25 55323.15 88888.00 2007-09-07 15:25:18.875 250 12470.85 97.33 55323.18 88888.00 2007-09-07 15:25:19.000 250 12470.88 97.30 55323.18 88888.00 2007-09-07 15:25:19.125 250 12470.85 97.28 55323.18 88888.00 2007-09-07 15:25:19.250 250 12470.85 97.22 55323.15 88888.00 2007-09-07 15:25:19.375 250 12470.90 97.25 55323.12 88888.00 2007-09-07 15:25:19.500 250 12470.90 97.30 55323.15 88888.00 2007-09-07 15:25:19.625 250 12470.90 97.28 55323.18 88888.00 2007-09-07 15:25:19.750 250 12470.83 97.30 55323.18 88888.00 2007-09-07 15:25:19.875 250 12470.85 97.30 55323.10 88888.00 2007-09-07 15:25:20.000 250 12470.80 97.28 55323.07 88888.00 2007-09-07 15:25:20.125 250 12470.83 97.28 55323.12 88888.00 2007-09-07 15:25:20.250 250 12470.83 97.30 55323.15 88888.00 2007-09-07 15:25:20.375 250 12470.92 97.30 55323.10 88888.00 2007-09-07 15:25:20.500 250 12470.95 97.30 55323.07 88888.00 2007-09-07 15:25:20.625 250 12470.92 97.30 55323.10 88888.00 2007-09-07 15:25:20.750 250 12470.98 97.28 55323.18 88888.00 2007-09-07 15:25:20.875 250 12471.02 97.35 55323.15 88888.00 2007-09-07 15:25:21.000 250 12471.05 97.38 55323.15 88888.00 2007-09-07 15:25:21.125 250 12470.98 97.28 55323.15 88888.00 2007-09-07 15:25:21.250 250 12471.00 97.28 55323.15 88888.00 2007-09-07 15:25:21.375 250 12471.05 97.30 55323.12 88888.00 2007-09-07 15:25:21.500 250 12471.00 97.35 55323.15 88888.00 2007-09-07 15:25:21.625 250 12471.00 97.38 55323.18 88888.00 2007-09-07 15:25:21.750 250 12470.92 97.30 55323.15 88888.00 2007-09-07 15:25:21.875 250 12470.88 97.30 55323.15 88888.00 2007-09-07 15:25:22.000 250 12470.92 97.28 55323.12 88888.00 2007-09-07 15:25:22.125 250 12470.98 97.30 55323.12 88888.00 2007-09-07 15:25:22.250 250 12471.00 97.33 55323.10 88888.00 2007-09-07 15:25:22.375 250 12471.08 97.30 55323.12 88888.00 2007-09-07 15:25:22.500 250 12471.10 97.33 55323.12 88888.00 2007-09-07 15:25:22.625 250 12471.08 97.33 55323.10 88888.00 2007-09-07 15:25:22.750 250 12471.08 97.30 55323.15 88888.00 2007-09-07 15:25:22.875 250 12471.12 97.35 55323.15 88888.00 2007-09-07 15:25:23.000 250 12471.10 97.38 55323.15 88888.00 2007-09-07 15:25:23.125 250 12471.08 97.33 55323.15 88888.00 2007-09-07 15:25:23.250 250 12471.05 97.33 55323.15 88888.00 2007-09-07 15:25:23.375 250 12471.05 97.38 55323.15 88888.00 2007-09-07 15:25:23.500 250 12471.00 97.35 55323.15 88888.00 2007-09-07 15:25:23.625 250 12471.02 97.38 55323.18 88888.00 2007-09-07 15:25:23.750 250 12471.02 97.35 55323.20 88888.00 2007-09-07 15:25:23.875 250 12470.95 97.30 55323.15 88888.00 2007-09-07 15:25:24.000 250 12470.95 97.38 55323.15 88888.00 2007-09-07 15:25:24.125 250 12470.92 97.42 55323.12 88888.00 2007-09-07 15:25:24.250 250 12470.92 97.38 55323.15 88888.00 2007-09-07 15:25:24.375 250 12470.95 97.33 55323.18 88888.00 2007-09-07 15:25:24.500 250 12470.95 97.35 55323.12 88888.00 2007-09-07 15:25:24.625 250 12471.00 97.35 55323.10 88888.00 2007-09-07 15:25:24.750 250 12471.05 97.38 55323.12 88888.00 2007-09-07 15:25:24.875 250 12471.05 97.35 55323.10 88888.00 2007-09-07 15:25:25.000 250 12471.10 97.38 55323.12 88888.00 2007-09-07 15:25:25.125 250 12471.15 97.40 55323.18 88888.00 2007-09-07 15:25:25.250 250 12471.12 97.38 55323.18 88888.00 2007-09-07 15:25:25.375 250 12471.15 97.38 55323.10 88888.00 2007-09-07 15:25:25.500 250 12471.12 97.35 55323.07 88888.00 2007-09-07 15:25:25.625 250 12471.05 97.33 55323.10 88888.00 2007-09-07 15:25:25.750 250 12471.00 97.35 55323.10 88888.00 2007-09-07 15:25:25.875 250 12471.05 97.38 55323.10 88888.00 2007-09-07 15:25:26.000 250 12471.12 97.42 55323.12 88888.00 2007-09-07 15:25:26.125 250 12471.08 97.42 55323.12 88888.00 2007-09-07 15:25:26.250 250 12471.02 97.42 55323.12 88888.00 2007-09-07 15:25:26.375 250 12471.02 97.38 55323.15 88888.00 2007-09-07 15:25:26.500 250 12471.05 97.38 55323.15 88888.00 2007-09-07 15:25:26.625 250 12471.15 97.42 55323.18 88888.00 2007-09-07 15:25:26.750 250 12471.15 97.40 55323.18 88888.00 2007-09-07 15:25:26.875 250 12471.05 97.38 55323.15 88888.00 2007-09-07 15:25:27.000 250 12471.08 97.35 55323.10 88888.00 2007-09-07 15:25:27.125 250 12471.05 97.33 55323.10 88888.00 2007-09-07 15:25:27.250 250 12471.02 97.38 55323.10 88888.00 2007-09-07 15:25:27.375 250 12471.15 97.40 55323.15 88888.00 2007-09-07 15:25:27.500 250 12471.12 97.35 55323.15 88888.00 2007-09-07 15:25:27.625 250 12471.15 97.38 55323.15 88888.00 2007-09-07 15:25:27.750 250 12471.15 97.40 55323.10 88888.00 2007-09-07 15:25:27.875 250 12471.15 97.40 55323.12 88888.00 2007-09-07 15:25:28.000 250 12471.17 97.40 55323.12 88888.00 2007-09-07 15:25:28.125 250 12471.17 97.40 55323.12 88888.00 2007-09-07 15:25:28.250 250 12471.05 97.35 55323.10 88888.00 2007-09-07 15:25:28.375 250 12471.12 97.38 55323.10 88888.00 2007-09-07 15:25:28.500 250 12471.23 97.38 55323.18 88888.00 2007-09-07 15:25:28.625 250 12471.23 97.38 55323.15 88888.00 2007-09-07 15:25:28.750 250 12471.20 97.38 55323.10 88888.00 2007-09-07 15:25:28.875 250 12471.08 97.33 55323.07 88888.00 2007-09-07 15:25:29.000 250 12471.00 97.28 55323.07 88888.00 2007-09-07 15:25:29.125 250 12471.02 97.35 55323.10 88888.00 2007-09-07 15:25:29.250 250 12471.08 97.38 55323.10 88888.00 2007-09-07 15:25:29.375 250 12471.10 97.35 55323.12 88888.00 2007-09-07 15:25:29.500 250 12471.10 97.28 55323.15 88888.00 2007-09-07 15:25:29.625 250 12471.10 97.33 55323.15 88888.00 2007-09-07 15:25:29.750 250 12471.08 97.38 55323.18 88888.00 2007-09-07 15:25:29.875 250 12471.02 97.40 55323.15 88888.00 2007-09-07 15:25:30.000 250 12471.00 97.35 55323.12 88888.00 2007-09-07 15:25:30.125 250 12471.00 97.28 55323.12 88888.00 2007-09-07 15:25:30.250 250 12471.05 97.30 55323.15 88888.00 2007-09-07 15:25:30.375 250 12471.15 97.40 55323.20 88888.00 2007-09-07 15:25:30.500 250 12471.20 97.35 55323.20 88888.00 2007-09-07 15:25:30.625 250 12471.12 97.33 55323.15 88888.00 2007-09-07 15:25:30.750 250 12471.12 97.33 55323.12 88888.00 2007-09-07 15:25:30.875 250 12471.08 97.33 55323.12 88888.00 2007-09-07 15:25:31.000 250 12471.02 97.28 55323.10 88888.00 2007-09-07 15:25:31.125 250 12471.08 97.33 55323.18 88888.00 2007-09-07 15:25:31.250 250 12471.15 97.33 55323.15 88888.00 2007-09-07 15:25:31.375 250 12471.23 97.28 55323.12 88888.00 2007-09-07 15:25:31.500 250 12471.20 97.28 55323.15 88888.00 2007-09-07 15:25:31.625 250 12471.15 97.30 55323.18 88888.00 2007-09-07 15:25:31.750 250 12471.15 97.38 55323.20 88888.00 2007-09-07 15:25:31.875 250 12471.20 97.42 55323.18 88888.00 2007-09-07 15:25:32.000 250 12471.20 97.40 55323.18 88888.00 2007-09-07 15:25:32.125 250 12471.12 97.35 55323.15 88888.00 2007-09-07 15:25:32.250 250 12471.08 97.33 55323.12 88888.00 2007-09-07 15:25:32.375 250 12471.08 97.33 55323.15 88888.00 2007-09-07 15:25:32.500 250 12471.05 97.35 55323.15 88888.00 2007-09-07 15:25:32.625 250 12471.15 97.40 55323.15 88888.00 2007-09-07 15:25:32.750 250 12471.15 97.33 55323.12 88888.00 2007-09-07 15:25:32.875 250 12471.12 97.33 55323.12 88888.00 2007-09-07 15:25:33.000 250 12471.20 97.35 55323.15 88888.00 2007-09-07 15:25:33.125 250 12471.17 97.35 55323.15 88888.00 2007-09-07 15:25:33.250 250 12471.17 97.40 55323.18 88888.00 2007-09-07 15:25:33.375 250 12471.25 97.35 55323.18 88888.00 2007-09-07 15:25:33.500 250 12471.23 97.28 55323.15 88888.00 2007-09-07 15:25:33.625 250 12471.15 97.20 55323.12 88888.00 2007-09-07 15:25:33.750 250 12471.15 97.25 55323.15 88888.00 2007-09-07 15:25:33.875 250 12471.17 97.35 55323.18 88888.00 2007-09-07 15:25:34.000 250 12471.27 97.38 55323.15 88888.00 2007-09-07 15:25:34.125 250 12471.27 97.33 55323.18 88888.00 2007-09-07 15:25:34.250 250 12471.15 97.28 55323.18 88888.00 2007-09-07 15:25:34.375 250 12471.15 97.25 55323.18 88888.00 2007-09-07 15:25:34.500 250 12471.17 97.28 55323.18 88888.00 2007-09-07 15:25:34.625 250 12471.15 97.30 55323.20 88888.00 2007-09-07 15:25:34.750 250 12471.12 97.28 55323.22 88888.00 2007-09-07 15:25:34.875 250 12471.15 97.28 55323.20 88888.00 2007-09-07 15:25:35.000 250 12471.17 97.28 55323.18 88888.00 2007-09-07 15:25:35.125 250 12471.15 97.20 55323.15 88888.00 2007-09-07 15:25:35.250 250 12471.10 97.20 55323.18 88888.00 2007-09-07 15:25:35.375 250 12471.17 97.25 55323.20 88888.00 2007-09-07 15:25:35.500 250 12471.17 97.30 55323.20 88888.00 2007-09-07 15:25:35.625 250 12471.20 97.30 55323.20 88888.00 2007-09-07 15:25:35.750 250 12471.23 97.28 55323.18 88888.00 2007-09-07 15:25:35.875 250 12471.20 97.22 55323.20 88888.00 2007-09-07 15:25:36.000 250 12471.25 97.22 55323.22 88888.00 2007-09-07 15:25:36.125 250 12471.30 97.22 55323.18 88888.00 2007-09-07 15:25:36.250 250 12471.30 97.22 55323.18 88888.00 2007-09-07 15:25:36.375 250 12471.27 97.25 55323.15 88888.00 2007-09-07 15:25:36.500 250 12471.23 97.28 55323.12 88888.00 2007-09-07 15:25:36.625 250 12471.23 97.30 55323.15 88888.00 2007-09-07 15:25:36.750 250 12471.23 97.33 55323.15 88888.00 2007-09-07 15:25:36.875 250 12471.25 97.30 55323.18 88888.00 2007-09-07 15:25:37.000 250 12471.25 97.30 55323.20 88888.00 2007-09-07 15:25:37.125 250 12471.33 97.30 55323.20 88888.00 2007-09-07 15:25:37.250 250 12471.40 97.42 55323.20 88888.00 2007-09-07 15:25:37.375 250 12471.38 97.40 55323.20 88888.00 2007-09-07 15:25:37.500 250 12471.23 97.28 55323.20 88888.00 2007-09-07 15:25:37.625 250 12471.23 97.25 55323.22 88888.00 2007-09-07 15:25:37.750 250 12471.23 97.28 55323.22 88888.00 2007-09-07 15:25:37.875 250 12471.23 97.22 55323.20 88888.00 2007-09-07 15:25:38.000 250 12471.27 97.22 55323.20 88888.00 2007-09-07 15:25:38.125 250 12471.35 97.28 55323.25 88888.00 2007-09-07 15:25:38.250 250 12471.27 97.28 55323.20 88888.00 2007-09-07 15:25:38.375 250 12471.27 97.25 55323.18 88888.00 2007-09-07 15:25:38.500 250 12471.33 97.28 55323.18 88888.00 2007-09-07 15:25:38.625 250 12471.30 97.25 55323.20 88888.00 2007-09-07 15:25:38.750 250 12471.30 97.25 55323.22 88888.00 2007-09-07 15:25:38.875 250 12471.33 97.30 55323.22 88888.00 2007-09-07 15:25:39.000 250 12471.27 97.33 55323.18 88888.00 2007-09-07 15:25:39.125 250 12471.17 97.28 55323.20 88888.00 2007-09-07 15:25:39.250 250 12471.20 97.25 55323.25 88888.00 2007-09-07 15:25:39.375 250 12471.27 97.25 55323.22 88888.00 2007-09-07 15:25:39.500 250 12471.30 97.22 55323.22 88888.00 2007-09-07 15:25:39.625 250 12471.30 97.22 55323.22 88888.00 2007-09-07 15:25:39.750 250 12471.25 97.20 55323.25 88888.00 2007-09-07 15:25:39.875 250 12471.30 97.28 55323.25 88888.00 2007-09-07 15:25:40.000 250 12471.23 97.30 55323.18 88888.00 2007-09-07 15:25:40.125 250 12471.25 97.30 55323.20 88888.00 2007-09-07 15:25:40.250 250 12471.25 97.25 55323.22 88888.00 2007-09-07 15:25:40.375 250 12471.30 97.25 55323.28 88888.00 2007-09-07 15:25:40.500 250 12471.23 97.22 55323.25 88888.00 2007-09-07 15:25:40.625 250 12471.27 97.22 55323.20 88888.00 2007-09-07 15:25:40.750 250 12471.33 97.25 55323.22 88888.00 2007-09-07 15:25:40.875 250 12471.35 97.30 55323.25 88888.00 2007-09-07 15:25:41.000 250 12471.33 97.33 55323.22 88888.00 2007-09-07 15:25:41.125 250 12471.30 97.28 55323.20 88888.00 2007-09-07 15:25:41.250 250 12471.27 97.28 55323.22 88888.00 2007-09-07 15:25:41.375 250 12471.25 97.25 55323.20 88888.00 2007-09-07 15:25:41.500 250 12471.27 97.28 55323.22 88888.00 2007-09-07 15:25:41.625 250 12471.35 97.30 55323.22 88888.00 2007-09-07 15:25:41.750 250 12471.33 97.28 55323.18 88888.00 2007-09-07 15:25:41.875 250 12471.35 97.25 55323.12 88888.00 2007-09-07 15:25:42.000 250 12471.40 97.30 55323.12 88888.00 2007-09-07 15:25:42.125 250 12471.35 97.33 55323.15 88888.00 2007-09-07 15:25:42.250 250 12471.27 97.33 55323.18 88888.00 2007-09-07 15:25:42.375 250 12471.27 97.28 55323.12 88888.00 2007-09-07 15:25:42.500 250 12471.33 97.28 55323.15 88888.00 2007-09-07 15:25:42.625 250 12471.33 97.25 55323.10 88888.00 2007-09-07 15:25:42.750 250 12471.30 97.25 55323.10 88888.00 2007-09-07 15:25:42.875 250 12471.27 97.20 55323.12 88888.00 2007-09-07 15:25:43.000 250 12471.33 97.20 55323.10 88888.00 2007-09-07 15:25:43.125 250 12471.30 97.17 55323.12 88888.00 2007-09-07 15:25:43.250 250 12471.23 97.10 55323.07 88888.00 2007-09-07 15:25:43.375 250 12471.30 97.15 55323.12 88888.00 2007-09-07 15:25:43.500 250 12471.33 97.15 55323.15 88888.00 2007-09-07 15:25:43.625 250 12471.35 97.17 55323.18 88888.00 2007-09-07 15:25:43.750 250 12471.48 97.20 55323.22 88888.00 2007-09-07 15:25:43.875 250 12471.52 97.22 55323.28 88888.00 2007-09-07 15:25:44.000 250 12471.45 97.28 55323.22 88888.00 2007-09-07 15:25:44.125 250 12471.38 97.20 55323.20 88888.00 2007-09-07 15:25:44.250 250 12471.30 97.22 55323.20 88888.00 2007-09-07 15:25:44.375 250 12471.40 97.28 55323.25 88888.00 2007-09-07 15:25:44.500 250 12471.35 97.20 55323.22 88888.00 2007-09-07 15:25:44.625 250 12471.33 97.20 55323.22 88888.00 2007-09-07 15:25:44.750 250 12471.45 97.22 55323.25 88888.00 2007-09-07 15:25:44.875 250 12471.45 97.17 55323.25 88888.00 2007-09-07 15:25:45.000 250 12471.35 97.17 55323.28 88888.00 2007-09-07 15:25:45.125 250 12471.35 97.22 55323.28 88888.00 2007-09-07 15:25:45.250 250 12471.33 97.20 55323.28 88888.00 2007-09-07 15:25:45.375 250 12471.35 97.17 55323.25 88888.00 2007-09-07 15:25:45.500 250 12471.27 97.15 55323.25 88888.00 2007-09-07 15:25:45.625 250 12471.25 97.15 55323.25 88888.00 2007-09-07 15:25:45.750 250 12471.30 97.17 55323.25 88888.00 2007-09-07 15:25:45.875 250 12471.38 97.25 55323.25 88888.00 2007-09-07 15:25:46.000 250 12471.33 97.17 55323.22 88888.00 2007-09-07 15:25:46.125 250 12471.35 97.20 55323.28 88888.00 2007-09-07 15:25:46.250 250 12471.38 97.15 55323.30 88888.00 2007-09-07 15:25:46.375 250 12471.38 97.17 55323.30 88888.00 2007-09-07 15:25:46.500 250 12471.40 97.15 55323.30 88888.00 2007-09-07 15:25:46.625 250 12471.45 97.12 55323.32 88888.00 2007-09-07 15:25:46.750 250 12471.35 97.12 55323.30 88888.00 2007-09-07 15:25:46.875 250 12471.33 97.17 55323.28 88888.00 2007-09-07 15:25:47.000 250 12471.38 97.20 55323.28 88888.00 2007-09-07 15:25:47.125 250 12471.38 97.17 55323.25 88888.00 2007-09-07 15:25:47.250 250 12471.33 97.15 55323.28 88888.00 2007-09-07 15:25:47.375 250 12471.35 97.17 55323.28 88888.00 2007-09-07 15:25:47.500 250 12471.33 97.15 55323.25 88888.00 2007-09-07 15:25:47.625 250 12471.30 97.12 55323.28 88888.00 2007-09-07 15:25:47.750 250 12471.27 97.12 55323.28 88888.00 2007-09-07 15:25:47.875 250 12471.33 97.15 55323.30 88888.00 2007-09-07 15:25:48.000 250 12471.38 97.17 55323.30 88888.00 2007-09-07 15:25:48.125 250 12471.35 97.10 55323.30 88888.00 2007-09-07 15:25:48.250 250 12471.38 97.10 55323.30 88888.00 2007-09-07 15:25:48.375 250 12471.45 97.17 55323.30 88888.00 2007-09-07 15:25:48.500 250 12471.50 97.25 55323.32 88888.00 2007-09-07 15:25:48.625 250 12471.52 97.22 55323.32 88888.00 2007-09-07 15:25:48.750 250 12471.42 97.15 55323.30 88888.00 2007-09-07 15:25:48.875 250 12471.40 97.12 55323.30 88888.00 2007-09-07 15:25:49.000 250 12471.38 97.17 55323.25 88888.00 2007-09-07 15:25:49.125 250 12471.38 97.20 55323.28 88888.00 2007-09-07 15:25:49.250 250 12471.42 97.22 55323.30 88888.00 2007-09-07 15:25:49.375 250 12471.42 97.10 55323.30 88888.00 2007-09-07 15:25:49.500 250 12471.42 97.10 55323.25 88888.00 2007-09-07 15:25:49.625 250 12471.40 97.08 55323.22 88888.00 2007-09-07 15:25:49.750 250 12471.42 97.08 55323.25 88888.00 2007-09-07 15:25:49.875 250 12471.50 97.10 55323.30 88888.00 2007-09-07 15:25:50.000 250 12471.45 97.08 55323.28 88888.00 2007-09-07 15:25:50.125 250 12471.40 97.08 55323.28 88888.00 2007-09-07 15:25:50.250 250 12471.40 97.10 55323.28 88888.00 2007-09-07 15:25:50.375 250 12471.50 97.12 55323.28 88888.00 2007-09-07 15:25:50.500 250 12471.55 97.17 55323.30 88888.00 2007-09-07 15:25:50.625 250 12471.52 97.17 55323.28 88888.00 2007-09-07 15:25:50.750 250 12471.52 97.20 55323.30 88888.00 2007-09-07 15:25:50.875 250 12471.55 97.20 55323.32 88888.00 2007-09-07 15:25:51.000 250 12471.58 97.15 55323.30 88888.00 2007-09-07 15:25:51.125 250 12471.52 97.10 55323.28 88888.00 2007-09-07 15:25:51.250 250 12471.42 97.05 55323.25 88888.00 2007-09-07 15:25:51.375 250 12471.48 97.10 55323.28 88888.00 2007-09-07 15:25:51.500 250 12471.55 97.12 55323.28 88888.00 2007-09-07 15:25:51.625 250 12471.50 97.12 55323.28 88888.00 2007-09-07 15:25:51.750 250 12471.42 97.10 55323.25 88888.00 2007-09-07 15:25:51.875 250 12471.42 97.12 55323.28 88888.00 2007-09-07 15:25:52.000 250 12471.50 97.12 55323.30 88888.00 2007-09-07 15:25:52.125 250 12471.50 97.12 55323.30 88888.00 2007-09-07 15:25:52.250 250 12471.48 97.15 55323.30 88888.00 2007-09-07 15:25:52.375 250 12471.50 97.10 55323.30 88888.00 2007-09-07 15:25:52.500 250 12471.48 97.08 55323.30 88888.00 2007-09-07 15:25:52.625 250 12471.42 97.12 55323.30 88888.00 2007-09-07 15:25:52.750 250 12471.40 97.15 55323.28 88888.00 2007-09-07 15:25:52.875 250 12471.42 97.12 55323.30 88888.00 2007-09-07 15:25:53.000 250 12471.48 97.12 55323.30 88888.00 2007-09-07 15:25:53.125 250 12471.50 97.12 55323.30 88888.00 2007-09-07 15:25:53.250 250 12471.48 97.08 55323.28 88888.00 2007-09-07 15:25:53.375 250 12471.48 97.10 55323.25 88888.00 2007-09-07 15:25:53.500 250 12471.50 97.17 55323.25 88888.00 2007-09-07 15:25:53.625 250 12471.58 97.20 55323.28 88888.00 2007-09-07 15:25:53.750 250 12471.58 97.22 55323.30 88888.00 2007-09-07 15:25:53.875 250 12471.50 97.20 55323.32 88888.00 2007-09-07 15:25:54.000 250 12471.42 97.12 55323.28 88888.00 2007-09-07 15:25:54.125 250 12471.42 97.15 55323.25 88888.00 2007-09-07 15:25:54.250 250 12471.42 97.12 55323.30 88888.00 2007-09-07 15:25:54.375 250 12471.50 97.15 55323.30 88888.00 2007-09-07 15:25:54.500 250 12471.50 97.15 55323.30 88888.00 2007-09-07 15:25:54.625 250 12471.52 97.20 55323.30 88888.00 2007-09-07 15:25:54.750 250 12471.52 97.20 55323.30 88888.00 2007-09-07 15:25:54.875 250 12471.48 97.10 55323.25 88888.00 2007-09-07 15:25:55.000 250 12471.48 97.10 55323.25 88888.00 2007-09-07 15:25:55.125 250 12471.50 97.12 55323.28 88888.00 2007-09-07 15:25:55.250 250 12471.45 97.20 55323.28 88888.00 2007-09-07 15:25:55.375 250 12471.55 97.20 55323.28 88888.00 2007-09-07 15:25:55.500 250 12471.62 97.22 55323.25 88888.00 2007-09-07 15:25:55.625 250 12471.60 97.15 55323.25 88888.00 2007-09-07 15:25:55.750 250 12471.55 97.10 55323.25 88888.00 2007-09-07 15:25:55.875 250 12471.52 97.15 55323.28 88888.00 2007-09-07 15:25:56.000 250 12471.50 97.12 55323.25 88888.00 2007-09-07 15:25:56.125 250 12471.52 97.15 55323.25 88888.00 2007-09-07 15:25:56.250 250 12471.52 97.17 55323.25 88888.00 2007-09-07 15:25:56.375 250 12471.60 97.15 55323.25 88888.00 2007-09-07 15:25:56.500 250 12471.60 97.15 55323.25 88888.00 2007-09-07 15:25:56.625 250 12471.58 97.12 55323.25 88888.00 2007-09-07 15:25:56.750 250 12471.55 97.20 55323.28 88888.00 2007-09-07 15:25:56.875 250 12471.58 97.17 55323.25 88888.00 2007-09-07 15:25:57.000 250 12471.58 97.15 55323.25 88888.00 2007-09-07 15:25:57.125 250 12471.62 97.15 55323.30 88888.00 2007-09-07 15:25:57.250 250 12471.65 97.15 55323.32 88888.00 2007-09-07 15:25:57.375 250 12471.70 97.22 55323.32 88888.00 2007-09-07 15:25:57.500 250 12471.60 97.20 55323.30 88888.00 2007-09-07 15:25:57.625 250 12471.62 97.15 55323.30 88888.00 2007-09-07 15:25:57.750 250 12471.65 97.20 55323.30 88888.00 2007-09-07 15:25:57.875 250 12471.75 97.25 55323.30 88888.00 2007-09-07 15:25:58.000 250 12471.73 97.20 55323.30 88888.00 2007-09-07 15:25:58.125 250 12471.67 97.20 55323.28 88888.00 2007-09-07 15:25:58.250 250 12471.62 97.15 55323.28 88888.00 2007-09-07 15:25:58.375 250 12471.65 97.17 55323.28 88888.00 2007-09-07 15:25:58.500 250 12471.62 97.17 55323.32 88888.00 2007-09-07 15:25:58.625 250 12471.60 97.20 55323.32 88888.00 2007-09-07 15:25:58.750 250 12471.58 97.17 55323.30 88888.00 2007-09-07 15:25:58.875 250 12471.60 97.17 55323.30 88888.00 2007-09-07 15:25:59.000 250 12471.60 97.20 55323.32 88888.00 2007-09-07 15:25:59.125 250 12471.52 97.12 55323.28 88888.00 2007-09-07 15:25:59.250 250 12471.50 97.10 55323.28 88888.00 2007-09-07 15:25:59.375 250 12471.55 97.20 55323.32 88888.00 2007-09-07 15:25:59.500 250 12471.62 97.25 55323.35 88888.00 2007-09-07 15:25:59.625 250 12471.70 97.25 55323.35 88888.00 2007-09-07 15:25:59.750 250 12471.62 97.17 55323.30 88888.00 2007-09-07 15:25:59.875 250 12471.62 97.20 55323.30 88888.00 2007-09-07 15:26:00.000 250 12471.70 97.20 55323.30 88888.00 2007-09-07 15:26:00.125 250 12471.70 97.20 55323.32 88888.00 2007-09-07 15:26:00.250 250 12471.70 97.20 55323.30 88888.00 2007-09-07 15:26:00.375 250 12471.70 97.15 55323.30 88888.00 2007-09-07 15:26:00.500 250 12471.65 97.10 55323.28 88888.00 2007-09-07 15:26:00.625 250 12471.62 97.08 55323.28 88888.00 2007-09-07 15:26:00.750 250 12471.67 97.22 55323.32 88888.00 2007-09-07 15:26:00.875 250 12471.73 97.28 55323.32 88888.00 2007-09-07 15:26:01.000 250 12471.67 97.22 55323.32 88888.00 2007-09-07 15:26:01.125 250 12471.67 97.12 55323.32 88888.00 2007-09-07 15:26:01.250 250 12471.62 97.15 55323.28 88888.00 2007-09-07 15:26:01.375 250 12471.62 97.12 55323.25 88888.00 2007-09-07 15:26:01.500 250 12471.62 97.15 55323.28 88888.00 2007-09-07 15:26:01.625 250 12471.67 97.20 55323.30 88888.00 2007-09-07 15:26:01.750 250 12471.65 97.17 55323.30 88888.00 2007-09-07 15:26:01.875 250 12471.67 97.20 55323.30 88888.00 2007-09-07 15:26:02.000 250 12471.75 97.22 55323.30 88888.00 2007-09-07 15:26:02.125 250 12471.73 97.20 55323.32 88888.00 2007-09-07 15:26:02.250 250 12471.77 97.20 55323.32 88888.00 2007-09-07 15:26:02.375 250 12471.80 97.17 55323.32 88888.00 2007-09-07 15:26:02.500 250 12471.75 97.15 55323.32 88888.00 2007-09-07 15:26:02.625 250 12471.75 97.17 55323.35 88888.00 2007-09-07 15:26:02.750 250 12471.75 97.22 55323.32 88888.00 2007-09-07 15:26:02.875 250 12471.75 97.17 55323.35 88888.00 2007-09-07 15:26:03.000 250 12471.77 97.17 55323.35 88888.00 2007-09-07 15:26:03.125 250 12471.75 97.17 55323.35 88888.00 2007-09-07 15:26:03.250 250 12471.77 97.17 55323.32 88888.00 2007-09-07 15:26:03.375 250 12471.80 97.17 55323.32 88888.00 2007-09-07 15:26:03.500 250 12471.77 97.17 55323.32 88888.00 2007-09-07 15:26:03.625 250 12471.85 97.22 55323.32 88888.00 2007-09-07 15:26:03.750 250 12471.83 97.20 55323.32 88888.00 2007-09-07 15:26:03.875 250 12471.80 97.15 55323.32 88888.00 2007-09-07 15:26:04.000 250 12471.80 97.10 55323.28 88888.00 2007-09-07 15:26:04.125 250 12471.83 97.12 55323.30 88888.00 2007-09-07 15:26:04.250 250 12471.85 97.25 55323.35 88888.00 2007-09-07 15:26:04.375 250 12471.83 97.22 55323.32 88888.00 2007-09-07 15:26:04.500 250 12471.80 97.20 55323.32 88888.00 2007-09-07 15:26:04.625 250 12471.83 97.22 55323.38 88888.00 2007-09-07 15:26:04.750 250 12471.83 97.20 55323.38 88888.00 2007-09-07 15:26:04.875 250 12471.75 97.17 55323.32 88888.00 2007-09-07 15:26:05.000 250 12471.73 97.17 55323.32 88888.00 2007-09-07 15:26:05.125 250 12471.73 97.17 55323.35 88888.00 2007-09-07 15:26:05.250 250 12471.70 97.15 55323.40 88888.00 2007-09-07 15:26:05.375 250 12471.70 97.22 55323.38 88888.00 2007-09-07 15:26:05.500 250 12471.75 97.20 55323.38 88888.00 2007-09-07 15:26:05.625 250 12471.77 97.20 55323.40 88888.00 2007-09-07 15:26:05.750 250 12471.75 97.15 55323.38 88888.00 2007-09-07 15:26:05.875 250 12471.75 97.22 55323.35 88888.00 2007-09-07 15:26:06.000 250 12471.80 97.25 55323.35 88888.00 2007-09-07 15:26:06.125 250 12471.80 97.17 55323.32 88888.00 2007-09-07 15:26:06.250 250 12471.80 97.22 55323.35 88888.00 2007-09-07 15:26:06.375 250 12471.90 97.20 55323.30 88888.00 2007-09-07 15:26:06.500 250 12471.83 97.15 55323.28 88888.00 2007-09-07 15:26:06.625 250 12471.80 97.17 55323.30 88888.00 2007-09-07 15:26:06.750 250 12471.88 97.25 55323.30 88888.00 2007-09-07 15:26:06.875 250 12471.95 97.22 55323.35 88888.00 2007-09-07 15:26:07.000 250 12471.92 97.22 55323.35 88888.00 2007-09-07 15:26:07.125 250 12471.92 97.25 55323.35 88888.00 2007-09-07 15:26:07.250 250 12471.92 97.22 55323.32 88888.00 2007-09-07 15:26:07.375 250 12471.95 97.20 55323.32 88888.00 2007-09-07 15:26:07.500 250 12471.92 97.25 55323.32 88888.00 2007-09-07 15:26:07.625 250 12471.95 97.30 55323.32 88888.00 2007-09-07 15:26:07.750 250 12471.95 97.22 55323.32 88888.00 2007-09-07 15:26:07.875 250 12471.92 97.17 55323.30 88888.00 2007-09-07 15:26:08.000 250 12471.90 97.22 55323.30 88888.00 2007-09-07 15:26:08.125 250 12471.85 97.20 55323.30 88888.00 2007-09-07 15:26:08.250 250 12471.83 97.15 55323.28 88888.00 2007-09-07 15:26:08.375 250 12471.90 97.22 55323.30 88888.00 2007-09-07 15:26:08.500 250 12471.92 97.25 55323.35 88888.00 2007-09-07 15:26:08.625 250 12471.92 97.22 55323.35 88888.00 2007-09-07 15:26:08.750 250 12471.92 97.25 55323.32 88888.00 2007-09-07 15:26:08.875 250 12471.88 97.28 55323.30 88888.00 2007-09-07 15:26:09.000 250 12471.90 97.25 55323.28 88888.00 2007-09-07 15:26:09.125 250 12472.00 97.25 55323.30 88888.00 2007-09-07 15:26:09.250 250 12472.00 97.33 55323.30 88888.00 2007-09-07 15:26:09.375 250 12471.95 97.33 55323.28 88888.00 2007-09-07 15:26:09.500 250 12471.92 97.28 55323.32 88888.00 2007-09-07 15:26:09.625 250 12471.92 97.28 55323.32 88888.00 2007-09-07 15:26:09.750 250 12471.90 97.22 55323.32 88888.00 2007-09-07 15:26:09.875 250 12471.92 97.25 55323.32 88888.00 2007-09-07 15:26:10.000 250 12471.92 97.22 55323.35 88888.00 2007-09-07 15:26:10.125 250 12471.95 97.22 55323.32 88888.00 2007-09-07 15:26:10.250 250 12471.90 97.17 55323.32 88888.00 2007-09-07 15:26:10.375 250 12471.95 97.17 55323.32 88888.00 2007-09-07 15:26:10.500 250 12471.98 97.22 55323.35 88888.00 2007-09-07 15:26:10.625 250 12471.98 97.28 55323.32 88888.00 2007-09-07 15:26:10.750 250 12472.00 97.25 55323.30 88888.00 2007-09-07 15:26:10.875 250 12472.02 97.20 55323.32 88888.00 2007-09-07 15:26:11.000 250 12472.00 97.17 55323.32 88888.00 2007-09-07 15:26:11.125 250 12472.05 97.20 55323.35 88888.00 2007-09-07 15:26:11.250 250 12472.02 97.22 55323.35 88888.00 2007-09-07 15:26:11.375 250 12472.05 97.25 55323.35 88888.00 2007-09-07 15:26:11.500 250 12472.05 97.25 55323.32 88888.00 2007-09-07 15:26:11.625 250 12472.05 97.22 55323.35 88888.00 2007-09-07 15:26:11.750 250 12472.00 97.20 55323.35 88888.00 2007-09-07 15:26:11.875 250 12472.00 97.20 55323.35 88888.00 2007-09-07 15:26:12.000 250 12472.08 97.20 55323.30 88888.00 2007-09-07 15:26:12.125 250 12472.05 97.20 55323.32 88888.00 2007-09-07 15:26:12.250 250 12472.00 97.25 55323.35 88888.00 2007-09-07 15:26:12.375 250 12472.02 97.30 55323.35 88888.00 2007-09-07 15:26:12.500 250 12472.02 97.30 55323.35 88888.00 2007-09-07 15:26:12.625 250 12472.08 97.30 55323.38 88888.00 2007-09-07 15:26:12.750 250 12472.02 97.25 55323.38 88888.00 2007-09-07 15:26:12.875 250 12472.02 97.22 55323.35 88888.00 2007-09-07 15:26:13.000 250 12472.02 97.20 55323.32 88888.00 2007-09-07 15:26:13.125 250 12472.02 97.20 55323.30 88888.00 2007-09-07 15:26:13.250 250 12472.00 97.22 55323.32 88888.00 2007-09-07 15:26:13.375 250 12471.95 97.22 55323.30 88888.00 2007-09-07 15:26:13.500 250 12471.95 97.25 55323.30 88888.00 2007-09-07 15:26:13.625 250 12472.02 97.25 55323.32 88888.00 2007-09-07 15:26:13.750 250 12472.12 97.28 55323.38 88888.00 2007-09-07 15:26:13.875 250 12472.08 97.22 55323.35 88888.00 2007-09-07 15:26:14.000 250 12472.05 97.25 55323.35 88888.00 2007-09-07 15:26:14.125 250 12472.05 97.22 55323.35 88888.00 2007-09-07 15:26:14.250 250 12472.00 97.22 55323.32 88888.00 2007-09-07 15:26:14.375 250 12472.08 97.25 55323.30 88888.00 2007-09-07 15:26:14.500 250 12472.02 97.22 55323.32 88888.00 2007-09-07 15:26:14.625 250 12472.05 97.25 55323.35 88888.00 2007-09-07 15:26:14.750 250 12472.08 97.25 55323.35 88888.00 2007-09-07 15:26:14.875 250 12472.05 97.22 55323.35 88888.00 2007-09-07 15:26:15.000 250 12472.00 97.25 55323.35 88888.00 2007-09-07 15:26:15.125 250 12472.02 97.30 55323.40 88888.00 2007-09-07 15:26:15.250 250 12472.10 97.33 55323.40 88888.00 2007-09-07 15:26:15.375 250 12472.08 97.22 55323.35 88888.00 2007-09-07 15:26:15.500 250 12472.08 97.22 55323.35 88888.00 2007-09-07 15:26:15.625 250 12472.12 97.28 55323.35 88888.00 2007-09-07 15:26:15.750 250 12472.10 97.25 55323.35 88888.00 2007-09-07 15:26:15.875 250 12472.08 97.25 55323.35 88888.00 2007-09-07 15:26:16.000 250 12472.08 97.28 55323.40 88888.00 2007-09-07 15:26:16.125 250 12472.05 97.28 55323.40 88888.00 2007-09-07 15:26:16.250 250 12471.98 97.20 55323.38 88888.00 2007-09-07 15:26:16.375 250 12471.98 97.25 55323.38 88888.00 2007-09-07 15:26:16.500 250 12472.05 97.28 55323.40 88888.00 2007-09-07 15:26:16.625 250 12472.10 97.30 55323.40 88888.00 2007-09-07 15:26:16.750 250 12472.10 97.33 55323.38 88888.00 2007-09-07 15:26:16.875 250 12472.10 97.35 55323.38 88888.00 2007-09-07 15:26:17.000 250 12472.05 97.30 55323.35 88888.00 2007-09-07 15:26:17.125 250 12472.02 97.30 55323.38 88888.00 2007-09-07 15:26:17.250 250 12472.05 97.33 55323.43 88888.00 2007-09-07 15:26:17.375 250 12472.05 97.30 55323.45 88888.00 2007-09-07 15:26:17.500 250 12472.08 97.33 55323.45 88888.00 2007-09-07 15:26:17.625 250 12472.20 97.35 55323.40 88888.00 2007-09-07 15:26:17.750 250 12472.15 97.30 55323.38 88888.00 2007-09-07 15:26:17.875 250 12472.05 97.30 55323.40 88888.00 2007-09-07 15:26:18.000 250 12472.10 97.33 55323.40 88888.00 2007-09-07 15:26:18.125 250 12472.15 97.33 55323.45 88888.00 2007-09-07 15:26:18.250 250 12472.12 97.28 55323.38 88888.00 2007-09-07 15:26:18.375 250 12472.17 97.28 55323.40 88888.00 2007-09-07 15:26:18.500 250 12472.15 97.28 55323.40 88888.00 2007-09-07 15:26:18.625 250 12472.20 97.42 55323.45 88888.00 2007-09-07 15:26:18.750 250 12472.17 97.45 55323.43 88888.00 2007-09-07 15:26:18.875 250 12472.17 97.40 55323.38 88888.00 2007-09-07 15:26:19.000 250 12472.08 97.28 55323.35 88888.00 2007-09-07 15:26:19.125 250 12472.05 97.28 55323.38 88888.00 2007-09-07 15:26:19.250 250 12472.02 97.30 55323.38 88888.00 2007-09-07 15:26:19.375 250 12472.02 97.35 55323.40 88888.00 2007-09-07 15:26:19.500 250 12472.00 97.35 55323.38 88888.00 2007-09-07 15:26:19.625 250 12472.05 97.35 55323.38 88888.00 2007-09-07 15:26:19.750 250 12472.12 97.35 55323.38 88888.00 2007-09-07 15:26:19.875 250 12472.15 97.38 55323.35 88888.00 2007-09-07 15:26:20.000 250 12472.15 97.38 55323.32 88888.00 2007-09-07 15:26:20.125 250 12472.12 97.33 55323.35 88888.00 2007-09-07 15:26:20.250 250 12472.17 97.35 55323.35 88888.00 2007-09-07 15:26:20.375 250 12472.25 97.47 55323.40 88888.00 2007-09-07 15:26:20.500 250 12472.17 97.47 55323.38 88888.00 2007-09-07 15:26:20.625 250 12472.17 97.50 55323.38 88888.00 2007-09-07 15:26:20.750 250 12472.25 97.50 55323.35 88888.00 2007-09-07 15:26:20.875 250 12472.25 97.45 55323.35 88888.00 2007-09-07 15:26:21.000 250 12472.25 97.38 55323.35 88888.00 2007-09-07 15:26:21.125 250 12472.23 97.40 55323.32 88888.00 2007-09-07 15:26:21.250 250 12472.17 97.42 55323.32 88888.00 2007-09-07 15:26:21.375 250 12472.20 97.45 55323.32 88888.00 2007-09-07 15:26:21.500 250 12472.17 97.45 55323.38 88888.00 2007-09-07 15:26:21.625 250 12472.17 97.40 55323.40 88888.00 2007-09-07 15:26:21.750 250 12472.20 97.38 55323.45 88888.00 2007-09-07 15:26:21.875 250 12472.20 97.40 55323.47 88888.00 2007-09-07 15:26:22.000 250 12472.17 97.40 55323.40 88888.00 2007-09-07 15:26:22.125 250 12472.20 97.40 55323.40 88888.00 2007-09-07 15:26:22.250 250 12472.20 97.42 55323.43 88888.00 2007-09-07 15:26:22.375 250 12472.23 97.47 55323.45 88888.00 2007-09-07 15:26:22.500 250 12472.15 97.42 55323.40 88888.00 2007-09-07 15:26:22.625 250 12472.20 97.40 55323.40 88888.00 2007-09-07 15:26:22.750 250 12472.15 97.45 55323.43 88888.00 2007-09-07 15:26:22.875 250 12472.10 97.42 55323.43 88888.00 2007-09-07 15:26:23.000 250 12472.15 97.42 55323.40 88888.00 2007-09-07 15:26:23.125 250 12472.17 97.45 55323.43 88888.00 2007-09-07 15:26:23.250 250 12472.15 97.42 55323.40 88888.00 2007-09-07 15:26:23.375 250 12472.15 97.42 55323.40 88888.00 2007-09-07 15:26:23.500 250 12472.15 97.40 55323.35 88888.00 2007-09-07 15:26:23.625 250 12472.12 97.42 55323.35 88888.00 2007-09-07 15:26:23.750 250 12472.12 97.40 55323.35 88888.00 2007-09-07 15:26:23.875 250 12472.20 97.47 55323.35 88888.00 2007-09-07 15:26:24.000 250 12472.25 97.53 55323.40 88888.00 2007-09-07 15:26:24.125 250 12472.23 97.58 55323.40 88888.00 2007-09-07 15:26:24.250 250 12472.10 97.47 55323.35 88888.00 2007-09-07 15:26:24.375 250 12472.12 97.47 55323.38 88888.00 2007-09-07 15:26:24.500 250 12472.12 97.47 55323.40 88888.00 2007-09-07 15:26:24.625 250 12472.12 97.45 55323.40 88888.00 2007-09-07 15:26:24.750 250 12472.15 97.50 55323.47 88888.00 2007-09-07 15:26:24.875 250 12472.17 97.53 55323.50 88888.00 2007-09-07 15:26:25.000 250 12472.17 97.45 55323.45 88888.00 2007-09-07 15:26:25.125 250 12472.17 97.45 55323.43 88888.00 2007-09-07 15:26:25.250 250 12472.12 97.42 55323.40 88888.00 2007-09-07 15:26:25.375 250 12472.12 97.40 55323.43 88888.00 2007-09-07 15:26:25.500 250 12472.12 97.47 55323.45 88888.00 2007-09-07 15:26:25.625 250 12472.23 97.47 55323.47 88888.00 2007-09-07 15:26:25.750 250 12472.23 97.53 55323.47 88888.00 2007-09-07 15:26:25.875 250 12472.20 97.47 55323.45 88888.00 2007-09-07 15:26:26.000 250 12472.17 97.47 55323.40 88888.00 2007-09-07 15:26:26.125 250 12472.12 97.42 55323.40 88888.00 2007-09-07 15:26:26.250 250 12472.15 97.42 55323.45 88888.00 2007-09-07 15:26:26.375 250 12472.25 97.42 55323.43 88888.00 2007-09-07 15:26:26.500 250 12472.20 97.40 55323.43 88888.00 2007-09-07 15:26:26.625 250 12472.20 97.42 55323.45 88888.00 2007-09-07 15:26:26.750 250 12472.17 97.50 55323.45 88888.00 2007-09-07 15:26:26.875 250 12472.12 97.45 55323.45 88888.00 2007-09-07 15:26:27.000 250 12472.23 97.45 55323.47 88888.00 2007-09-07 15:26:27.125 250 12472.25 97.53 55323.47 88888.00 2007-09-07 15:26:27.250 250 12472.23 97.50 55323.45 88888.00 2007-09-07 15:26:27.375 250 12472.23 97.47 55323.47 88888.00 2007-09-07 15:26:27.500 250 12472.20 97.50 55323.45 88888.00 2007-09-07 15:26:27.625 250 12472.23 97.50 55323.45 88888.00 2007-09-07 15:26:27.750 250 12472.25 97.55 55323.47 88888.00 2007-09-07 15:26:27.875 250 12472.25 97.58 55323.45 88888.00 2007-09-07 15:26:28.000 250 12472.17 97.53 55323.43 88888.00 2007-09-07 15:26:28.125 250 12472.20 97.47 55323.43 88888.00 2007-09-07 15:26:28.250 250 12472.15 97.50 55323.47 88888.00 2007-09-07 15:26:28.375 250 12472.17 97.55 55323.53 88888.00 2007-09-07 15:26:28.500 250 12472.23 97.55 55323.50 88888.00 2007-09-07 15:26:28.625 250 12472.20 97.55 55323.47 88888.00 2007-09-07 15:26:28.750 250 12472.20 97.58 55323.47 88888.00 2007-09-07 15:26:28.875 250 12472.15 97.50 55323.47 88888.00 2007-09-07 15:26:29.000 250 12472.20 97.47 55323.45 88888.00 2007-09-07 15:26:29.125 250 12472.27 97.47 55323.47 88888.00 2007-09-07 15:26:29.250 250 12472.20 97.47 55323.47 88888.00 2007-09-07 15:26:29.375 250 12472.17 97.42 55323.47 88888.00 2007-09-07 15:26:29.500 250 12472.20 97.45 55323.50 88888.00 2007-09-07 15:26:29.625 250 12472.23 97.45 55323.50 88888.00 2007-09-07 15:26:29.750 250 12472.25 97.45 55323.47 88888.00 2007-09-07 15:26:29.875 250 12472.23 97.40 55323.45 88888.00 2007-09-07 15:26:30.000 250 12472.15 97.40 55323.43 88888.00 2007-09-07 15:26:30.125 250 12472.12 97.42 55323.45 88888.00 2007-09-07 15:26:30.250 250 12472.17 97.45 55323.43 88888.00 2007-09-07 15:26:30.375 250 12472.17 97.42 55323.45 88888.00 2007-09-07 15:26:30.500 250 12472.12 97.42 55323.43 88888.00 2007-09-07 15:26:30.625 250 12472.15 97.47 55323.43 88888.00 2007-09-07 15:26:30.750 250 12472.17 97.47 55323.40 88888.00 2007-09-07 15:26:30.875 250 12472.17 97.47 55323.40 88888.00 2007-09-07 15:26:31.000 250 12472.17 97.50 55323.40 88888.00 2007-09-07 15:26:31.125 250 12472.10 97.47 55323.43 88888.00 2007-09-07 15:26:31.250 250 12472.02 97.42 55323.43 88888.00 2007-09-07 15:26:31.375 250 12472.12 97.45 55323.45 88888.00 2007-09-07 15:26:31.500 250 12472.15 97.47 55323.45 88888.00 2007-09-07 15:26:31.625 250 12472.17 97.42 55323.40 88888.00 2007-09-07 15:26:31.750 250 12472.20 97.42 55323.40 88888.00 2007-09-07 15:26:31.875 250 12472.17 97.40 55323.40 88888.00 2007-09-07 15:26:32.000 250 12472.17 97.45 55323.45 88888.00 2007-09-07 15:26:32.125 250 12472.15 97.47 55323.47 88888.00 2007-09-07 15:26:32.250 250 12472.08 97.40 55323.45 88888.00 2007-09-07 15:26:32.375 250 12472.10 97.33 55323.45 88888.00 2007-09-07 15:26:32.500 250 12472.23 97.40 55323.47 88888.00 2007-09-07 15:26:32.625 250 12472.33 97.47 55323.50 88888.00 2007-09-07 15:26:32.750 250 12472.27 97.45 55323.47 88888.00 2007-09-07 15:26:32.875 250 12472.17 97.42 55323.45 88888.00 2007-09-07 15:26:33.000 250 12472.23 97.47 55323.50 88888.00 2007-09-07 15:26:33.125 250 12472.38 97.47 55323.53 88888.00 2007-09-07 15:26:33.250 250 12472.30 97.45 55323.47 88888.00 2007-09-07 15:26:33.375 250 12472.20 97.42 55323.45 88888.00 2007-09-07 15:26:33.500 250 12472.20 97.38 55323.45 88888.00 2007-09-07 15:26:33.625 250 12472.20 97.38 55323.47 88888.00 2007-09-07 15:26:33.750 250 12472.25 97.38 55323.47 88888.00 2007-09-07 15:26:33.875 250 12472.30 97.38 55323.45 88888.00 2007-09-07 15:26:34.000 250 12472.30 97.42 55323.47 88888.00 2007-09-07 15:26:34.125 250 12472.33 97.42 55323.47 88888.00 2007-09-07 15:26:34.250 250 12472.30 97.42 55323.50 88888.00 2007-09-07 15:26:34.375 250 12472.25 97.42 55323.50 88888.00 2007-09-07 15:26:34.500 250 12472.20 97.38 55323.50 88888.00 2007-09-07 15:26:34.625 250 12472.30 97.40 55323.50 88888.00 2007-09-07 15:26:34.750 250 12472.33 97.40 55323.50 88888.00 2007-09-07 15:26:34.875 250 12472.27 97.38 55323.47 88888.00 2007-09-07 15:26:35.000 250 12472.25 97.38 55323.47 88888.00 2007-09-07 15:26:35.125 250 12472.27 97.35 55323.43 88888.00 2007-09-07 15:26:35.250 250 12472.17 97.30 55323.40 88888.00 2007-09-07 15:26:35.375 250 12472.20 97.30 55323.45 88888.00 2007-09-07 15:26:35.500 250 12472.20 97.33 55323.47 88888.00 2007-09-07 15:26:35.625 250 12472.23 97.35 55323.45 88888.00 2007-09-07 15:26:35.750 250 12472.30 97.38 55323.53 88888.00 2007-09-07 15:26:35.875 250 12472.33 97.35 55323.53 88888.00 2007-09-07 15:26:36.000 250 12472.23 97.25 55323.47 88888.00 2007-09-07 15:26:36.125 250 12472.25 97.25 55323.53 88888.00 2007-09-07 15:26:36.250 250 12472.35 97.30 55323.53 88888.00 2007-09-07 15:26:36.375 250 12472.40 97.35 55323.53 88888.00 2007-09-07 15:26:36.500 250 12472.35 97.30 55323.50 88888.00 2007-09-07 15:26:36.625 250 12472.33 97.25 55323.50 88888.00 2007-09-07 15:26:36.750 250 12472.30 97.22 55323.50 88888.00 2007-09-07 15:26:36.875 250 12472.23 97.22 55323.53 88888.00 2007-09-07 15:26:37.000 250 12472.30 97.28 55323.55 88888.00 2007-09-07 15:26:37.125 250 12472.40 97.30 55323.57 88888.00 2007-09-07 15:26:37.250 250 12472.38 97.28 55323.53 88888.00 2007-09-07 15:26:37.375 250 12472.38 97.22 55323.53 88888.00 2007-09-07 15:26:37.500 250 12472.33 97.25 55323.50 88888.00 2007-09-07 15:26:37.625 250 12472.30 97.25 55323.50 88888.00 2007-09-07 15:26:37.750 250 12472.27 97.25 55323.53 88888.00 2007-09-07 15:26:37.875 250 12472.33 97.28 55323.57 88888.00 2007-09-07 15:26:38.000 250 12472.35 97.28 55323.57 88888.00 2007-09-07 15:26:38.125 250 12472.33 97.28 55323.53 88888.00 2007-09-07 15:26:38.250 250 12472.23 97.25 55323.55 88888.00 2007-09-07 15:26:38.375 250 12472.33 97.22 55323.57 88888.00 2007-09-07 15:26:38.500 250 12472.35 97.22 55323.55 88888.00 2007-09-07 15:26:38.625 250 12472.30 97.25 55323.53 88888.00 2007-09-07 15:26:38.750 250 12472.30 97.22 55323.57 88888.00 2007-09-07 15:26:38.875 250 12472.30 97.15 55323.57 88888.00 2007-09-07 15:26:39.000 250 12472.23 97.12 55323.55 88888.00 2007-09-07 15:26:39.125 250 12472.23 97.17 55323.55 88888.00 2007-09-07 15:26:39.250 250 12472.25 97.17 55323.55 88888.00 2007-09-07 15:26:39.375 250 12472.23 97.15 55323.55 88888.00 2007-09-07 15:26:39.500 250 12472.17 97.08 55323.55 88888.00 2007-09-07 15:26:39.625 250 12472.17 97.08 55323.55 88888.00 2007-09-07 15:26:39.750 250 12472.27 97.12 55323.55 88888.00 2007-09-07 15:26:39.875 250 12472.30 97.12 55323.55 88888.00 2007-09-07 15:26:40.000 250 12472.27 97.10 55323.50 88888.00 2007-09-07 15:26:40.125 250 12472.25 97.12 55323.50 88888.00 2007-09-07 15:26:40.250 250 12472.20 97.12 55323.47 88888.00 2007-09-07 15:26:40.375 250 12472.17 97.12 55323.50 88888.00 2007-09-07 15:26:40.500 250 12472.15 97.17 55323.55 88888.00 2007-09-07 15:26:40.625 250 12472.15 97.17 55323.57 88888.00 2007-09-07 15:26:40.750 250 12472.12 97.15 55323.55 88888.00 2007-09-07 15:26:40.875 250 12472.20 97.15 55323.57 88888.00 2007-09-07 15:26:41.000 250 12472.27 97.15 55323.53 88888.00 2007-09-07 15:26:41.125 250 12472.23 97.10 55323.53 88888.00 2007-09-07 15:26:41.250 250 12472.15 97.10 55323.55 88888.00 2007-09-07 15:26:41.375 250 12472.17 97.10 55323.55 88888.00 2007-09-07 15:26:41.500 250 12472.17 97.08 55323.53 88888.00 2007-09-07 15:26:41.625 250 12472.27 97.08 55323.55 88888.00 2007-09-07 15:26:41.750 250 12472.25 97.08 55323.53 88888.00 2007-09-07 15:26:41.875 250 12472.15 97.03 55323.53 88888.00 2007-09-07 15:26:42.000 250 12472.12 97.00 55323.55 88888.00 2007-09-07 15:26:42.125 250 12472.23 97.05 55323.55 88888.00 2007-09-07 15:26:42.250 250 12472.30 97.10 55323.55 88888.00 2007-09-07 15:26:42.375 250 12472.27 97.12 55323.55 88888.00 2007-09-07 15:26:42.500 250 12472.25 97.10 55323.55 88888.00 2007-09-07 15:26:42.625 250 12472.25 97.10 55323.60 88888.00 2007-09-07 15:26:42.750 250 12472.23 97.10 55323.55 88888.00 2007-09-07 15:26:42.875 250 12472.20 97.05 55323.53 88888.00 2007-09-07 15:26:43.000 250 12472.23 97.05 55323.53 88888.00 2007-09-07 15:26:43.125 250 12472.27 97.05 55323.55 88888.00 2007-09-07 15:26:43.250 250 12472.23 96.95 55323.60 88888.00 2007-09-07 15:26:43.375 250 12472.23 97.03 55323.60 88888.00 2007-09-07 15:26:43.500 250 12472.20 97.05 55323.57 88888.00 2007-09-07 15:26:43.625 250 12472.25 97.15 55323.60 88888.00 2007-09-07 15:26:43.750 250 12472.33 97.15 55323.60 88888.00 2007-09-07 15:26:43.875 250 12472.33 97.08 55323.60 88888.00 2007-09-07 15:26:44.000 250 12472.27 97.03 55323.55 88888.00 2007-09-07 15:26:44.125 250 12472.30 97.05 55323.55 88888.00 2007-09-07 15:26:44.250 250 12472.30 97.05 55323.57 88888.00 2007-09-07 15:26:44.375 250 12472.30 97.08 55323.55 88888.00 2007-09-07 15:26:44.500 250 12472.33 97.08 55323.57 88888.00 2007-09-07 15:26:44.625 250 12472.33 97.12 55323.60 88888.00 2007-09-07 15:26:44.750 250 12472.30 97.15 55323.55 88888.00 2007-09-07 15:26:44.875 250 12472.23 97.12 55323.55 88888.00 2007-09-07 15:26:45.000 250 12472.23 97.12 55323.55 88888.00 2007-09-07 15:26:45.125 250 12472.25 97.05 55323.53 88888.00 2007-09-07 15:26:45.250 250 12472.30 97.05 55323.53 88888.00 2007-09-07 15:26:45.375 250 12472.30 97.08 55323.53 88888.00 2007-09-07 15:26:45.500 250 12472.17 97.05 55323.53 88888.00 2007-09-07 15:26:45.625 250 12472.27 97.03 55323.55 88888.00 2007-09-07 15:26:45.750 250 12472.35 97.10 55323.57 88888.00 2007-09-07 15:26:45.875 250 12472.30 97.08 55323.60 88888.00 2007-09-07 15:26:46.000 250 12472.27 97.10 55323.57 88888.00 2007-09-07 15:26:46.125 250 12472.25 97.10 55323.57 88888.00 2007-09-07 15:26:46.250 250 12472.20 97.10 55323.57 88888.00 2007-09-07 15:26:46.375 250 12472.25 97.15 55323.60 88888.00 2007-09-07 15:26:46.500 250 12472.23 97.12 55323.57 88888.00 2007-09-07 15:26:46.625 250 12472.17 97.05 55323.60 88888.00 2007-09-07 15:26:46.750 250 12472.20 97.03 55323.57 88888.00 2007-09-07 15:26:46.875 250 12472.25 97.03 55323.57 88888.00 2007-09-07 15:26:47.000 250 12472.33 97.10 55323.60 88888.00 2007-09-07 15:26:47.125 250 12472.33 97.08 55323.60 88888.00 2007-09-07 15:26:47.250 250 12472.23 97.08 55323.65 88888.00 2007-09-07 15:26:47.375 250 12472.25 97.10 55323.70 88888.00 2007-09-07 15:26:47.500 250 12472.25 97.08 55323.62 88888.00 2007-09-07 15:26:47.625 250 12472.23 97.05 55323.62 88888.00 2007-09-07 15:26:47.750 250 12472.25 97.03 55323.68 88888.00 2007-09-07 15:26:47.875 250 12472.23 97.03 55323.65 88888.00 2007-09-07 15:26:48.000 250 12472.20 97.10 55323.65 88888.00 2007-09-07 15:26:48.125 250 12472.25 97.05 55323.65 88888.00 2007-09-07 15:26:48.250 250 12472.20 96.95 55323.62 88888.00 2007-09-07 15:26:48.375 250 12472.17 96.97 55323.62 88888.00 2007-09-07 15:26:48.500 250 12472.17 97.05 55323.62 88888.00 2007-09-07 15:26:48.625 250 12472.23 97.05 55323.62 88888.00 2007-09-07 15:26:48.750 250 12472.23 97.03 55323.65 88888.00 2007-09-07 15:26:48.875 250 12472.30 97.05 55323.65 88888.00 2007-09-07 15:26:49.000 250 12472.30 97.05 55323.60 88888.00 2007-09-07 15:26:49.125 250 12472.23 96.97 55323.60 88888.00 2007-09-07 15:26:49.250 250 12472.23 96.97 55323.62 88888.00 2007-09-07 15:26:49.375 250 12472.25 96.97 55323.62 88888.00 2007-09-07 15:26:49.500 250 12472.25 96.95 55323.62 88888.00 2007-09-07 15:26:49.625 250 12472.27 97.00 55323.62 88888.00 2007-09-07 15:26:49.750 250 12472.35 97.05 55323.65 88888.00 2007-09-07 15:26:49.875 250 12472.33 97.03 55323.68 88888.00 2007-09-07 15:26:50.000 250 12472.30 96.97 55323.65 88888.00 2007-09-07 15:26:50.125 250 12472.30 97.00 55323.65 88888.00 2007-09-07 15:26:50.250 250 12472.30 97.03 55323.68 88888.00 2007-09-07 15:26:50.375 250 12472.30 97.03 55323.65 88888.00 2007-09-07 15:26:50.500 250 12472.27 96.97 55323.68 88888.00 2007-09-07 15:26:50.625 250 12472.33 97.00 55323.65 88888.00 2007-09-07 15:26:50.750 250 12472.33 97.00 55323.65 88888.00 2007-09-07 15:26:50.875 250 12472.30 96.95 55323.65 88888.00 2007-09-07 15:26:51.000 250 12472.35 97.00 55323.65 88888.00 2007-09-07 15:26:51.125 250 12472.35 97.03 55323.65 88888.00 2007-09-07 15:26:51.250 250 12472.35 97.00 55323.68 88888.00 2007-09-07 15:26:51.375 250 12472.35 96.97 55323.68 88888.00 2007-09-07 15:26:51.500 250 12472.40 97.03 55323.70 88888.00 2007-09-07 15:26:51.625 250 12472.38 97.03 55323.68 88888.00 2007-09-07 15:26:51.750 250 12472.30 96.97 55323.62 88888.00 2007-09-07 15:26:51.875 250 12472.25 96.95 55323.62 88888.00 2007-09-07 15:26:52.000 250 12472.27 96.97 55323.65 88888.00 2007-09-07 15:26:52.125 250 12472.33 97.03 55323.70 88888.00 2007-09-07 15:26:52.250 250 12472.35 97.05 55323.70 88888.00 2007-09-07 15:26:52.375 250 12472.38 97.00 55323.72 88888.00 2007-09-07 15:26:52.500 250 12472.27 96.97 55323.65 88888.00 2007-09-07 15:26:52.625 250 12472.23 96.97 55323.68 88888.00 2007-09-07 15:26:52.750 250 12472.25 96.95 55323.68 88888.00 2007-09-07 15:26:52.875 250 12472.27 96.95 55323.68 88888.00 2007-09-07 15:26:53.000 250 12472.30 97.00 55323.65 88888.00 2007-09-07 15:26:53.125 250 12472.38 96.95 55323.65 88888.00 2007-09-07 15:26:53.250 250 12472.40 96.90 55323.65 88888.00 2007-09-07 15:26:53.375 250 12472.33 96.90 55323.62 88888.00 2007-09-07 15:26:53.500 250 12472.23 96.92 55323.65 88888.00 2007-09-07 15:26:53.625 250 12472.25 96.95 55323.65 88888.00 2007-09-07 15:26:53.750 250 12472.23 96.95 55323.65 88888.00 2007-09-07 15:26:53.875 250 12472.17 96.95 55323.62 88888.00 2007-09-07 15:26:54.000 250 12472.25 96.95 55323.65 88888.00 2007-09-07 15:26:54.125 250 12472.27 96.97 55323.62 88888.00 2007-09-07 15:26:54.250 250 12472.25 96.92 55323.62 88888.00 2007-09-07 15:26:54.375 250 12472.33 96.97 55323.62 88888.00 2007-09-07 15:26:54.500 250 12472.40 97.00 55323.62 88888.00 2007-09-07 15:26:54.625 250 12472.40 96.95 55323.60 88888.00 2007-09-07 15:26:54.750 250 12472.40 96.90 55323.55 88888.00 2007-09-07 15:26:54.875 250 12472.38 96.88 55323.57 88888.00 2007-09-07 15:26:55.000 250 12472.35 96.90 55323.57 88888.00 2007-09-07 15:26:55.125 250 12472.35 96.95 55323.60 88888.00 2007-09-07 15:26:55.250 250 12472.38 96.92 55323.62 88888.00 2007-09-07 15:26:55.375 250 12472.42 96.90 55323.62 88888.00 2007-09-07 15:26:55.500 250 12472.42 96.88 55323.60 88888.00 2007-09-07 15:26:55.625 250 12472.40 96.88 55323.57 88888.00 2007-09-07 15:26:55.750 250 12472.40 96.92 55323.60 88888.00 2007-09-07 15:26:55.875 250 12472.58 96.95 55323.62 88888.00 2007-09-07 15:26:56.000 250 12472.50 96.97 55323.60 88888.00 2007-09-07 15:26:56.125 250 12472.48 96.92 55323.65 88888.00 2007-09-07 15:26:56.250 250 12472.48 96.88 55323.65 88888.00 2007-09-07 15:26:56.375 250 12472.50 96.88 55323.62 88888.00 2007-09-07 15:26:56.500 250 12472.38 96.90 55323.62 88888.00 2007-09-07 15:26:56.625 250 12472.35 96.92 55323.62 88888.00 2007-09-07 15:26:56.750 250 12472.42 96.92 55323.65 88888.00 2007-09-07 15:26:56.875 250 12472.45 96.90 55323.68 88888.00 2007-09-07 15:26:57.000 250 12472.42 96.90 55323.65 88888.00 2007-09-07 15:26:57.125 250 12472.42 96.90 55323.68 88888.00 2007-09-07 15:26:57.250 250 12472.38 96.92 55323.68 88888.00 2007-09-07 15:26:57.375 250 12472.40 96.97 55323.70 88888.00 2007-09-07 15:26:57.500 250 12472.38 96.95 55323.70 88888.00 2007-09-07 15:26:57.625 250 12472.40 96.90 55323.68 88888.00 2007-09-07 15:26:57.750 250 12472.45 96.90 55323.62 88888.00 2007-09-07 15:26:57.875 250 12472.40 96.92 55323.62 88888.00 2007-09-07 15:26:58.000 250 12472.35 96.92 55323.62 88888.00 2007-09-07 15:26:58.125 250 12472.42 96.90 55323.62 88888.00 2007-09-07 15:26:58.250 250 12472.42 96.88 55323.62 88888.00 2007-09-07 15:26:58.375 250 12472.45 96.92 55323.60 88888.00 2007-09-07 15:26:58.500 250 12472.48 96.97 55323.65 88888.00 2007-09-07 15:26:58.625 250 12472.40 96.97 55323.60 88888.00 2007-09-07 15:26:58.750 250 12472.30 96.90 55323.60 88888.00 2007-09-07 15:26:58.875 250 12472.35 96.90 55323.65 88888.00 2007-09-07 15:26:59.000 250 12472.42 96.92 55323.65 88888.00 2007-09-07 15:26:59.125 250 12472.42 96.88 55323.65 88888.00 2007-09-07 15:26:59.250 250 12472.40 96.92 55323.70 88888.00 2007-09-07 15:26:59.375 250 12472.42 96.95 55323.68 88888.00 2007-09-07 15:26:59.500 250 12472.38 96.92 55323.65 88888.00 2007-09-07 15:26:59.625 250 12472.40 96.95 55323.62 88888.00 2007-09-07 15:26:59.750 250 12472.38 96.90 55323.62 88888.00 2007-09-07 15:26:59.875 250 12472.38 96.92 55323.62 88888.00 2007-09-07 15:27:00.000 250 12472.48 97.00 55323.68 88888.00 2007-09-07 15:27:00.125 250 12472.50 96.95 55323.65 88888.00 2007-09-07 15:27:00.250 250 12472.48 96.90 55323.70 88888.00 2007-09-07 15:27:00.375 250 12472.55 96.92 55323.70 88888.00 2007-09-07 15:27:00.500 250 12472.55 96.92 55323.65 88888.00 2007-09-07 15:27:00.625 250 12472.55 96.95 55323.68 88888.00 2007-09-07 15:27:00.750 250 12472.55 96.97 55323.70 88888.00 2007-09-07 15:27:00.875 250 12472.50 96.97 55323.68 88888.00 2007-09-07 15:27:01.000 250 12472.50 96.95 55323.65 88888.00 2007-09-07 15:27:01.125 250 12472.50 96.92 55323.65 88888.00 2007-09-07 15:27:01.250 250 12472.50 96.90 55323.68 88888.00 2007-09-07 15:27:01.375 250 12472.52 96.90 55323.65 88888.00 2007-09-07 15:27:01.500 250 12472.50 96.88 55323.65 88888.00 2007-09-07 15:27:01.625 250 12472.52 96.88 55323.65 88888.00 2007-09-07 15:27:01.750 250 12472.52 96.92 55323.68 88888.00 2007-09-07 15:27:01.875 250 12472.50 96.90 55323.65 88888.00 2007-09-07 15:27:02.000 250 12472.50 96.85 55323.62 88888.00 2007-09-07 15:27:02.125 250 12472.55 96.88 55323.62 88888.00 2007-09-07 15:27:02.250 250 12472.52 96.92 55323.65 88888.00 2007-09-07 15:27:02.375 250 12472.55 96.95 55323.65 88888.00 2007-09-07 15:27:02.500 250 12472.62 96.90 55323.65 88888.00 2007-09-07 15:27:02.625 250 12472.67 96.90 55323.65 88888.00 2007-09-07 15:27:02.750 250 12472.65 96.95 55323.65 88888.00 2007-09-07 15:27:02.875 250 12472.58 97.00 55323.70 88888.00 2007-09-07 15:27:03.000 250 12472.58 96.95 55323.70 88888.00 2007-09-07 15:27:03.125 250 12472.50 96.83 55323.65 88888.00 2007-09-07 15:27:03.250 250 12472.48 96.85 55323.60 88888.00 2007-09-07 15:27:03.375 250 12472.52 96.88 55323.62 88888.00 2007-09-07 15:27:03.500 250 12472.48 96.85 55323.62 88888.00 2007-09-07 15:27:03.625 250 12472.55 96.85 55323.65 88888.00 2007-09-07 15:27:03.750 250 12472.60 96.88 55323.62 88888.00 2007-09-07 15:27:03.875 250 12472.65 96.90 55323.60 88888.00 2007-09-07 15:27:04.000 250 12472.62 96.90 55323.60 88888.00 2007-09-07 15:27:04.125 250 12472.58 96.90 55323.62 88888.00 2007-09-07 15:27:04.250 250 12472.55 96.88 55323.65 88888.00 2007-09-07 15:27:04.375 250 12472.60 96.88 55323.65 88888.00 2007-09-07 15:27:04.500 250 12472.62 96.88 55323.65 88888.00 2007-09-07 15:27:04.625 250 12472.65 96.85 55323.65 88888.00 2007-09-07 15:27:04.750 250 12472.67 96.85 55323.62 88888.00 2007-09-07 15:27:04.875 250 12472.65 96.85 55323.65 88888.00 2007-09-07 15:27:05.000 250 12472.65 96.83 55323.65 88888.00 2007-09-07 15:27:05.125 250 12472.62 96.85 55323.68 88888.00 2007-09-07 15:27:05.250 250 12472.60 96.85 55323.68 88888.00 2007-09-07 15:27:05.375 250 12472.70 96.90 55323.68 88888.00 2007-09-07 15:27:05.500 250 12472.70 96.92 55323.65 88888.00 2007-09-07 15:27:05.625 250 12472.67 96.88 55323.65 88888.00 2007-09-07 15:27:05.750 250 12472.67 96.85 55323.65 88888.00 2007-09-07 15:27:05.875 250 12472.70 96.83 55323.65 88888.00 2007-09-07 15:27:06.000 250 12472.67 96.85 55323.62 88888.00 2007-09-07 15:27:06.125 250 12472.70 96.85 55323.62 88888.00 2007-09-07 15:27:06.250 250 12472.73 96.88 55323.68 88888.00 2007-09-07 15:27:06.375 250 12472.77 96.88 55323.72 88888.00 2007-09-07 15:27:06.500 250 12472.77 96.90 55323.72 88888.00 2007-09-07 15:27:06.625 250 12472.75 96.88 55323.72 88888.00 2007-09-07 15:27:06.750 250 12472.80 96.83 55323.72 88888.00 2007-09-07 15:27:06.875 250 12472.75 96.80 55323.68 88888.00 2007-09-07 15:27:07.000 250 12472.70 96.85 55323.65 88888.00 2007-09-07 15:27:07.125 250 12472.73 96.83 55323.65 88888.00 2007-09-07 15:27:07.250 250 12472.73 96.83 55323.68 88888.00 2007-09-07 15:27:07.375 250 12472.75 96.85 55323.68 88888.00 2007-09-07 15:27:07.500 250 12472.75 96.83 55323.65 88888.00 2007-09-07 15:27:07.625 250 12472.77 96.88 55323.68 88888.00 2007-09-07 15:27:07.750 250 12472.77 96.88 55323.72 88888.00 2007-09-07 15:27:07.875 250 12472.73 96.88 55323.72 88888.00 2007-09-07 15:27:08.000 250 12472.77 96.85 55323.75 88888.00 2007-09-07 15:27:08.125 250 12472.83 96.83 55323.75 88888.00 2007-09-07 15:27:08.250 250 12472.73 96.80 55323.70 88888.00 2007-09-07 15:27:08.375 250 12472.65 96.85 55323.68 88888.00 2007-09-07 15:27:08.500 250 12472.65 96.85 55323.70 88888.00 2007-09-07 15:27:08.625 250 12472.67 96.83 55323.70 88888.00 2007-09-07 15:27:08.750 250 12472.75 96.85 55323.68 88888.00 2007-09-07 15:27:08.875 250 12472.73 96.83 55323.68 88888.00 2007-09-07 15:27:09.000 250 12472.67 96.80 55323.70 88888.00 2007-09-07 15:27:09.125 250 12472.62 96.75 55323.70 88888.00 2007-09-07 15:27:09.250 250 12472.65 96.78 55323.70 88888.00 2007-09-07 15:27:09.375 250 12472.75 96.80 55323.72 88888.00 2007-09-07 15:27:09.500 250 12472.83 96.80 55323.75 88888.00 2007-09-07 15:27:09.625 250 12472.80 96.85 55323.75 88888.00 2007-09-07 15:27:09.750 250 12472.77 96.83 55323.75 88888.00 2007-09-07 15:27:09.875 250 12472.77 96.80 55323.72 88888.00 2007-09-07 15:27:10.000 250 12472.80 96.78 55323.70 88888.00 2007-09-07 15:27:10.125 250 12472.80 96.83 55323.72 88888.00 2007-09-07 15:27:10.250 250 12472.77 96.75 55323.70 88888.00 2007-09-07 15:27:10.375 250 12472.80 96.78 55323.70 88888.00 2007-09-07 15:27:10.500 250 12472.85 96.78 55323.70 88888.00 2007-09-07 15:27:10.625 250 12472.83 96.75 55323.72 88888.00 2007-09-07 15:27:10.750 250 12472.85 96.80 55323.75 88888.00 2007-09-07 15:27:10.875 250 12472.88 96.78 55323.72 88888.00 2007-09-07 15:27:11.000 250 12472.85 96.80 55323.70 88888.00 2007-09-07 15:27:11.125 250 12472.83 96.78 55323.70 88888.00 2007-09-07 15:27:11.250 250 12472.77 96.75 55323.72 88888.00 2007-09-07 15:27:11.375 250 12472.83 96.72 55323.70 88888.00 2007-09-07 15:27:11.500 250 12472.80 96.72 55323.68 88888.00 2007-09-07 15:27:11.625 250 12472.75 96.72 55323.65 88888.00 2007-09-07 15:27:11.750 250 12472.83 96.75 55323.68 88888.00 2007-09-07 15:27:11.875 250 12472.83 96.75 55323.68 88888.00 2007-09-07 15:27:12.000 250 12472.77 96.72 55323.68 88888.00 2007-09-07 15:27:12.125 250 12472.73 96.75 55323.70 88888.00 2007-09-07 15:27:12.250 250 12472.77 96.75 55323.68 88888.00 2007-09-07 15:27:12.375 250 12472.83 96.72 55323.68 88888.00 2007-09-07 15:27:12.500 250 12472.83 96.70 55323.65 88888.00 2007-09-07 15:27:12.625 250 12472.77 96.67 55323.62 88888.00 2007-09-07 15:27:12.750 250 12472.80 96.78 55323.62 88888.00 2007-09-07 15:27:12.875 250 12472.77 96.80 55323.62 88888.00 2007-09-07 15:27:13.000 250 12472.83 96.78 55323.65 88888.00 2007-09-07 15:27:13.125 250 12472.80 96.67 55323.65 88888.00 2007-09-07 15:27:13.250 250 12472.70 96.65 55323.68 88888.00 2007-09-07 15:27:13.375 250 12472.73 96.67 55323.65 88888.00 2007-09-07 15:27:13.500 250 12472.75 96.70 55323.68 88888.00 2007-09-07 15:27:13.625 250 12472.80 96.72 55323.70 88888.00 2007-09-07 15:27:13.750 250 12472.80 96.70 55323.70 88888.00 2007-09-07 15:27:13.875 250 12472.80 96.70 55323.70 88888.00 2007-09-07 15:27:14.000 250 12472.80 96.75 55323.75 88888.00 2007-09-07 15:27:14.125 250 12472.77 96.72 55323.78 88888.00 2007-09-07 15:27:14.250 250 12472.80 96.67 55323.72 88888.00 2007-09-07 15:27:14.375 250 12472.83 96.70 55323.72 88888.00 2007-09-07 15:27:14.500 250 12472.88 96.72 55323.72 88888.00 2007-09-07 15:27:14.625 250 12472.85 96.67 55323.72 88888.00 2007-09-07 15:27:14.750 250 12472.83 96.65 55323.70 88888.00 2007-09-07 15:27:14.875 250 12472.77 96.62 55323.68 88888.00 2007-09-07 15:27:15.000 250 12472.77 96.65 55323.70 88888.00 2007-09-07 15:27:15.125 250 12472.80 96.67 55323.70 88888.00 2007-09-07 15:27:15.250 250 12472.73 96.60 55323.70 88888.00 2007-09-07 15:27:15.375 250 12472.73 96.62 55323.70 88888.00 2007-09-07 15:27:15.500 250 12472.75 96.65 55323.68 88888.00 2007-09-07 15:27:15.625 250 12472.67 96.60 55323.65 88888.00 2007-09-07 15:27:15.750 250 12472.73 96.65 55323.70 88888.00 2007-09-07 15:27:15.875 250 12472.75 96.70 55323.72 88888.00 2007-09-07 15:27:16.000 250 12472.70 96.72 55323.72 88888.00 2007-09-07 15:27:16.125 250 12472.70 96.67 55323.72 88888.00 2007-09-07 15:27:16.250 250 12472.70 96.62 55323.75 88888.00 2007-09-07 15:27:16.375 250 12472.70 96.62 55323.75 88888.00 2007-09-07 15:27:16.500 250 12472.75 96.65 55323.70 88888.00 2007-09-07 15:27:16.625 250 12472.80 96.67 55323.70 88888.00 2007-09-07 15:27:16.750 250 12472.77 96.67 55323.72 88888.00 2007-09-07 15:27:16.875 250 12472.80 96.65 55323.75 88888.00 2007-09-07 15:27:17.000 250 12472.80 96.62 55323.75 88888.00 2007-09-07 15:27:17.125 250 12472.73 96.58 55323.72 88888.00 2007-09-07 15:27:17.250 250 12472.65 96.60 55323.70 88888.00 2007-09-07 15:27:17.375 250 12472.75 96.62 55323.70 88888.00 2007-09-07 15:27:17.500 250 12472.75 96.65 55323.75 88888.00 2007-09-07 15:27:17.625 250 12472.70 96.60 55323.72 88888.00 2007-09-07 15:27:17.750 250 12472.70 96.58 55323.72 88888.00 2007-09-07 15:27:17.875 250 12472.73 96.58 55323.75 88888.00 2007-09-07 15:27:18.000 250 12472.73 96.65 55323.72 88888.00 2007-09-07 15:27:18.125 250 12472.75 96.60 55323.70 88888.00 2007-09-07 15:27:18.250 250 12472.70 96.55 55323.75 88888.00 2007-09-07 15:27:18.375 250 12472.75 96.60 55323.72 88888.00 2007-09-07 15:27:18.500 250 12472.77 96.62 55323.78 88888.00 2007-09-07 15:27:18.625 250 12472.75 96.62 55323.75 88888.00 2007-09-07 15:27:18.750 250 12472.75 96.58 55323.75 88888.00 2007-09-07 15:27:18.875 250 12472.77 96.58 55323.72 88888.00 2007-09-07 15:27:19.000 250 12472.75 96.58 55323.70 88888.00 2007-09-07 15:27:19.125 250 12472.80 96.60 55323.75 88888.00 2007-09-07 15:27:19.250 250 12472.83 96.60 55323.78 88888.00 2007-09-07 15:27:19.375 250 12472.80 96.60 55323.75 88888.00 2007-09-07 15:27:19.500 250 12472.77 96.55 55323.72 88888.00 2007-09-07 15:27:19.625 250 12472.80 96.60 55323.72 88888.00 2007-09-07 15:27:19.750 250 12472.75 96.60 55323.70 88888.00 2007-09-07 15:27:19.875 250 12472.73 96.60 55323.70 88888.00 2007-09-07 15:27:20.000 250 12472.77 96.60 55323.72 88888.00 2007-09-07 15:27:20.125 250 12472.85 96.58 55323.75 88888.00 2007-09-07 15:27:20.250 250 12472.73 96.55 55323.78 88888.00 2007-09-07 15:27:20.375 250 12472.75 96.58 55323.75 88888.00 2007-09-07 15:27:20.500 250 12472.77 96.58 55323.75 88888.00 2007-09-07 15:27:20.625 250 12472.80 96.60 55323.78 88888.00 2007-09-07 15:27:20.750 250 12472.73 96.58 55323.78 88888.00 2007-09-07 15:27:20.875 250 12472.75 96.58 55323.80 88888.00 2007-09-07 15:27:21.000 250 12472.80 96.55 55323.82 88888.00 2007-09-07 15:27:21.125 250 12472.83 96.55 55323.82 88888.00 2007-09-07 15:27:21.250 250 12472.77 96.55 55323.82 88888.00 2007-09-07 15:27:21.375 250 12472.77 96.47 55323.80 88888.00 2007-09-07 15:27:21.500 250 12472.75 96.47 55323.75 88888.00 2007-09-07 15:27:21.625 250 12472.77 96.53 55323.78 88888.00 2007-09-07 15:27:21.750 250 12472.80 96.53 55323.78 88888.00 2007-09-07 15:27:21.875 250 12472.70 96.53 55323.80 88888.00 2007-09-07 15:27:22.000 250 12472.75 96.55 55323.78 88888.00 2007-09-07 15:27:22.125 250 12472.75 96.58 55323.78 88888.00 2007-09-07 15:27:22.250 250 12472.73 96.55 55323.78 88888.00 2007-09-07 15:27:22.375 250 12472.75 96.58 55323.78 88888.00 2007-09-07 15:27:22.500 250 12472.73 96.55 55323.82 88888.00 2007-09-07 15:27:22.625 250 12472.73 96.55 55323.80 88888.00 2007-09-07 15:27:22.750 250 12472.73 96.55 55323.82 88888.00 2007-09-07 15:27:22.875 250 12472.73 96.55 55323.82 88888.00 2007-09-07 15:27:23.000 250 12472.70 96.58 55323.82 88888.00 2007-09-07 15:27:23.125 250 12472.73 96.60 55323.82 88888.00 2007-09-07 15:27:23.250 250 12472.65 96.55 55323.82 88888.00 2007-09-07 15:27:23.375 250 12472.67 96.58 55323.85 88888.00 2007-09-07 15:27:23.500 250 12472.70 96.55 55323.85 88888.00 2007-09-07 15:27:23.625 250 12472.73 96.58 55323.88 88888.00 2007-09-07 15:27:23.750 250 12472.75 96.62 55323.90 88888.00 2007-09-07 15:27:23.875 250 12472.77 96.60 55323.82 88888.00 2007-09-07 15:27:24.000 250 12472.70 96.53 55323.80 88888.00 2007-09-07 15:27:24.125 250 12472.70 96.53 55323.82 88888.00 2007-09-07 15:27:24.250 250 12472.75 96.53 55323.85 88888.00 2007-09-07 15:27:24.375 250 12472.75 96.55 55323.82 88888.00 2007-09-07 15:27:24.500 250 12472.73 96.55 55323.85 88888.00 2007-09-07 15:27:24.625 250 12472.75 96.53 55323.82 88888.00 2007-09-07 15:27:24.750 250 12472.75 96.47 55323.82 88888.00 2007-09-07 15:27:24.875 250 12472.75 96.50 55323.80 88888.00 2007-09-07 15:27:25.000 250 12472.75 96.50 55323.80 88888.00 2007-09-07 15:27:25.125 250 12472.75 96.47 55323.80 88888.00 2007-09-07 15:27:25.250 250 12472.70 96.45 55323.80 88888.00 2007-09-07 15:27:25.375 250 12472.70 96.47 55323.80 88888.00 2007-09-07 15:27:25.500 250 12472.60 96.47 55323.80 88888.00 2007-09-07 15:27:25.625 250 12472.60 96.50 55323.80 88888.00 2007-09-07 15:27:25.750 250 12472.60 96.45 55323.78 88888.00 2007-09-07 15:27:25.875 250 12472.65 96.42 55323.82 88888.00 2007-09-07 15:27:26.000 250 12472.70 96.50 55323.82 88888.00 2007-09-07 15:27:26.125 250 12472.70 96.53 55323.85 88888.00 2007-09-07 15:27:26.250 250 12472.67 96.45 55323.78 88888.00 2007-09-07 15:27:26.375 250 12472.75 96.45 55323.78 88888.00 2007-09-07 15:27:26.500 250 12472.77 96.53 55323.75 88888.00 2007-09-07 15:27:26.625 250 12472.73 96.45 55323.78 88888.00 2007-09-07 15:27:26.750 250 12472.62 96.45 55323.78 88888.00 2007-09-07 15:27:26.875 250 12472.65 96.45 55323.78 88888.00 2007-09-07 15:27:27.000 250 12472.67 96.40 55323.75 88888.00 2007-09-07 15:27:27.125 250 12472.70 96.40 55323.78 88888.00 2007-09-07 15:27:27.250 250 12472.67 96.42 55323.80 88888.00 2007-09-07 15:27:27.375 250 12472.65 96.45 55323.80 88888.00 2007-09-07 15:27:27.500 250 12472.62 96.47 55323.78 88888.00 2007-09-07 15:27:27.625 250 12472.58 96.45 55323.80 88888.00 2007-09-07 15:27:27.750 250 12472.52 96.40 55323.78 88888.00 2007-09-07 15:27:27.875 250 12472.52 96.40 55323.78 88888.00 2007-09-07 15:27:28.000 250 12472.48 96.40 55323.78 88888.00 2007-09-07 15:27:28.125 250 12472.50 96.45 55323.82 88888.00 2007-09-07 15:27:28.250 250 12472.50 96.47 55323.90 88888.00 2007-09-07 15:27:28.375 250 12472.58 96.47 55323.88 88888.00 2007-09-07 15:27:28.500 250 12472.60 96.42 55323.85 88888.00 2007-09-07 15:27:28.625 250 12472.52 96.38 55323.82 88888.00 2007-09-07 15:27:28.750 250 12472.48 96.40 55323.82 88888.00 2007-09-07 15:27:28.875 250 12472.55 96.40 55323.85 88888.00 2007-09-07 15:27:29.000 250 12472.55 96.42 55323.82 88888.00 2007-09-07 15:27:29.125 250 12472.48 96.42 55323.82 88888.00 2007-09-07 15:27:29.250 250 12472.45 96.42 55323.88 88888.00 2007-09-07 15:27:29.375 250 12472.50 96.42 55323.88 88888.00 2007-09-07 15:27:29.500 250 12472.52 96.38 55323.82 88888.00 2007-09-07 15:27:29.625 250 12472.55 96.35 55323.85 88888.00 2007-09-07 15:27:29.750 250 12472.58 96.40 55323.88 88888.00 2007-09-07 15:27:29.875 250 12472.58 96.42 55323.88 88888.00 2007-09-07 15:27:30.000 250 12472.58 96.40 55323.88 88888.00 2007-09-07 15:27:30.125 250 12472.60 96.40 55323.90 88888.00 2007-09-07 15:27:30.250 250 12472.58 96.40 55323.85 88888.00 2007-09-07 15:27:30.375 250 12472.62 96.42 55323.88 88888.00 2007-09-07 15:27:30.500 250 12472.65 96.42 55323.88 88888.00 2007-09-07 15:27:30.625 250 12472.67 96.42 55323.85 88888.00 2007-09-07 15:27:30.750 250 12472.70 96.42 55323.85 88888.00 2007-09-07 15:27:30.875 250 12472.70 96.38 55323.85 88888.00 2007-09-07 15:27:31.000 250 12472.75 96.38 55323.82 88888.00 2007-09-07 15:27:31.125 250 12472.73 96.38 55323.85 88888.00 2007-09-07 15:27:31.250 250 12472.77 96.42 55323.85 88888.00 2007-09-07 15:27:31.375 250 12472.75 96.42 55323.85 88888.00 2007-09-07 15:27:31.500 250 12472.67 96.45 55323.82 88888.00 2007-09-07 15:27:31.625 250 12472.60 96.45 55323.85 88888.00 2007-09-07 15:27:31.750 250 12472.60 96.42 55323.88 88888.00 2007-09-07 15:27:31.875 250 12472.60 96.42 55323.88 88888.00 2007-09-07 15:27:32.000 250 12472.67 96.35 55323.88 88888.00 2007-09-07 15:27:32.125 250 12472.67 96.40 55323.88 88888.00 2007-09-07 15:27:32.250 250 12472.60 96.33 55323.82 88888.00 2007-09-07 15:27:32.375 250 12472.62 96.35 55323.85 88888.00 2007-09-07 15:27:32.500 250 12472.62 96.35 55323.88 88888.00 2007-09-07 15:27:32.625 250 12472.62 96.38 55323.90 88888.00 2007-09-07 15:27:32.750 250 12472.62 96.40 55323.88 88888.00 2007-09-07 15:27:32.875 250 12472.65 96.47 55323.88 88888.00 2007-09-07 15:27:33.000 250 12472.70 96.45 55323.90 88888.00 2007-09-07 15:27:33.125 250 12472.75 96.42 55323.90 88888.00 2007-09-07 15:27:33.250 250 12472.67 96.35 55323.93 88888.00 2007-09-07 15:27:33.375 250 12472.65 96.35 55323.93 88888.00 2007-09-07 15:27:33.500 250 12472.70 96.40 55323.90 88888.00 2007-09-07 15:27:33.625 250 12472.73 96.42 55323.88 88888.00 2007-09-07 15:27:33.750 250 12472.73 96.40 55323.90 88888.00 2007-09-07 15:27:33.875 250 12472.75 96.45 55323.90 88888.00 2007-09-07 15:27:34.000 250 12472.65 96.38 55323.88 88888.00 2007-09-07 15:27:34.125 250 12472.52 96.33 55323.88 88888.00 2007-09-07 15:27:34.250 250 12472.55 96.40 55323.93 88888.00 2007-09-07 15:27:34.375 250 12472.62 96.40 55323.90 88888.00 2007-09-07 15:27:34.500 250 12472.60 96.42 55323.88 88888.00 2007-09-07 15:27:34.625 250 12472.65 96.38 55323.88 88888.00 2007-09-07 15:27:34.750 250 12472.70 96.35 55323.88 88888.00 2007-09-07 15:27:34.875 250 12472.67 96.38 55323.90 88888.00 2007-09-07 15:27:35.000 250 12472.70 96.40 55323.88 88888.00 2007-09-07 15:27:35.125 250 12472.67 96.42 55323.88 88888.00 2007-09-07 15:27:35.250 250 12472.67 96.42 55323.88 88888.00 2007-09-07 15:27:35.375 250 12472.70 96.38 55323.88 88888.00 2007-09-07 15:27:35.500 250 12472.67 96.42 55323.90 88888.00 2007-09-07 15:27:35.625 250 12472.67 96.42 55323.90 88888.00 2007-09-07 15:27:35.750 250 12472.67 96.40 55323.85 88888.00 2007-09-07 15:27:35.875 250 12472.67 96.38 55323.80 88888.00 2007-09-07 15:27:36.000 250 12472.65 96.33 55323.85 88888.00 2007-09-07 15:27:36.125 250 12472.62 96.38 55323.88 88888.00 2007-09-07 15:27:36.250 250 12472.62 96.40 55323.90 88888.00 2007-09-07 15:27:36.375 250 12472.58 96.38 55323.88 88888.00 2007-09-07 15:27:36.500 250 12472.58 96.38 55323.88 88888.00 2007-09-07 15:27:36.625 250 12472.60 96.38 55323.90 88888.00 2007-09-07 15:27:36.750 250 12472.65 96.38 55323.85 88888.00 2007-09-07 15:27:36.875 250 12472.65 96.40 55323.90 88888.00 2007-09-07 15:27:37.000 250 12472.58 96.42 55323.90 88888.00 2007-09-07 15:27:37.125 250 12472.48 96.35 55323.85 88888.00 2007-09-07 15:27:37.250 250 12472.45 96.28 55323.82 88888.00 2007-09-07 15:27:37.375 250 12472.58 96.38 55323.90 88888.00 2007-09-07 15:27:37.500 250 12472.70 96.45 55323.90 88888.00 2007-09-07 15:27:37.625 250 12472.62 96.40 55323.88 88888.00 2007-09-07 15:27:37.750 250 12472.58 96.38 55323.88 88888.00 2007-09-07 15:27:37.875 250 12472.62 96.42 55323.90 88888.00 2007-09-07 15:27:38.000 250 12472.55 96.40 55323.88 88888.00 2007-09-07 15:27:38.125 250 12472.45 96.35 55323.88 88888.00 2007-09-07 15:27:38.250 250 12472.42 96.40 55323.88 88888.00 2007-09-07 15:27:38.375 250 12472.52 96.40 55323.85 88888.00 2007-09-07 15:27:38.500 250 12472.62 96.35 55323.85 88888.00 2007-09-07 15:27:38.625 250 12472.65 96.42 55323.85 88888.00 2007-09-07 15:27:38.750 250 12472.70 96.45 55323.88 88888.00 2007-09-07 15:27:38.875 250 12472.65 96.42 55323.88 88888.00 2007-09-07 15:27:39.000 250 12472.65 96.40 55323.88 88888.00 2007-09-07 15:27:39.125 250 12472.58 96.38 55323.85 88888.00 2007-09-07 15:27:39.250 250 12472.48 96.33 55323.90 88888.00 2007-09-07 15:27:39.375 250 12472.50 96.40 55323.90 88888.00 2007-09-07 15:27:39.500 250 12472.52 96.40 55323.90 88888.00 2007-09-07 15:27:39.625 250 12472.50 96.40 55323.90 88888.00 2007-09-07 15:27:39.750 250 12472.50 96.42 55323.93 88888.00 2007-09-07 15:27:39.875 250 12472.48 96.35 55323.90 88888.00 2007-09-07 15:27:40.000 250 12472.55 96.38 55323.93 88888.00 2007-09-07 15:27:40.125 250 12472.55 96.42 55323.95 88888.00 2007-09-07 15:27:40.250 250 12472.50 96.40 55323.88 88888.00 2007-09-07 15:27:40.375 250 12472.48 96.38 55323.88 88888.00 2007-09-07 15:27:40.500 250 12472.50 96.38 55323.90 88888.00 2007-09-07 15:27:40.625 250 12472.58 96.42 55323.90 88888.00 2007-09-07 15:27:40.750 250 12472.62 96.38 55323.90 88888.00 2007-09-07 15:27:40.875 250 12472.58 96.35 55323.90 88888.00 2007-09-07 15:27:41.000 250 12472.52 96.35 55323.88 88888.00 2007-09-07 15:27:41.125 250 12472.55 96.40 55323.95 88888.00 2007-09-07 15:27:41.250 250 12472.58 96.40 55323.93 88888.00 2007-09-07 15:27:41.375 250 12472.52 96.33 55323.90 88888.00 2007-09-07 15:27:41.500 250 12472.48 96.38 55323.90 88888.00 2007-09-07 15:27:41.625 250 12472.52 96.42 55323.90 88888.00 2007-09-07 15:27:41.750 250 12472.48 96.42 55323.93 88888.00 2007-09-07 15:27:41.875 250 12472.42 96.40 55323.93 88888.00 2007-09-07 15:27:42.000 250 12472.48 96.35 55323.93 88888.00 2007-09-07 15:27:42.125 250 12472.50 96.30 55323.93 88888.00 2007-09-07 15:27:42.250 250 12472.42 96.35 55323.90 88888.00 2007-09-07 15:27:42.375 250 12472.45 96.35 55323.90 88888.00 2007-09-07 15:27:42.500 250 12472.38 96.33 55323.90 88888.00 2007-09-07 15:27:42.625 250 12472.42 96.40 55323.93 88888.00 2007-09-07 15:27:42.750 250 12472.45 96.38 55323.90 88888.00 2007-09-07 15:27:42.875 250 12472.45 96.33 55323.90 88888.00 2007-09-07 15:27:43.000 250 12472.50 96.30 55323.88 88888.00 2007-09-07 15:27:43.125 250 12472.55 96.33 55323.90 88888.00 2007-09-07 15:27:43.250 250 12472.48 96.33 55323.93 88888.00 2007-09-07 15:27:43.375 250 12472.42 96.33 55323.90 88888.00 2007-09-07 15:27:43.500 250 12472.48 96.38 55323.97 88888.00 2007-09-07 15:27:43.625 250 12472.58 96.40 55323.97 88888.00 2007-09-07 15:27:43.750 250 12472.55 96.38 55323.95 88888.00 2007-09-07 15:27:43.875 250 12472.52 96.42 55323.95 88888.00 2007-09-07 15:27:44.000 250 12472.55 96.35 55323.93 88888.00 2007-09-07 15:27:44.125 250 12472.45 96.30 55323.93 88888.00 2007-09-07 15:27:44.250 250 12472.42 96.33 55323.95 88888.00 2007-09-07 15:27:44.375 250 12472.52 96.40 55323.97 88888.00 2007-09-07 15:27:44.500 250 12472.58 96.38 55323.95 88888.00 2007-09-07 15:27:44.625 250 12472.58 96.35 55323.93 88888.00 2007-09-07 15:27:44.750 250 12472.50 96.35 55323.95 88888.00 2007-09-07 15:27:44.875 250 12472.55 96.38 55323.97 88888.00 2007-09-07 15:27:45.000 250 12472.52 96.35 55323.97 88888.00 2007-09-07 15:27:45.125 250 12472.55 96.33 55323.95 88888.00 2007-09-07 15:27:45.250 250 12472.50 96.38 55323.95 88888.00 2007-09-07 15:27:45.375 250 12472.45 96.33 55323.95 88888.00 2007-09-07 15:27:45.500 250 12472.45 96.28 55323.97 88888.00 2007-09-07 15:27:45.625 250 12472.50 96.33 55323.95 88888.00 2007-09-07 15:27:45.750 250 12472.48 96.33 55323.95 88888.00 2007-09-07 15:27:45.875 250 12472.42 96.33 55323.95 88888.00 2007-09-07 15:27:46.000 250 12472.45 96.30 55323.95 88888.00 2007-09-07 15:27:46.125 250 12472.55 96.35 55323.95 88888.00 2007-09-07 15:27:46.250 250 12472.58 96.35 55323.97 88888.00 2007-09-07 15:27:46.375 250 12472.62 96.30 55323.97 88888.00 2007-09-07 15:27:46.500 250 12472.55 96.35 55323.95 88888.00 2007-09-07 15:27:46.625 250 12472.60 96.38 55323.95 88888.00 2007-09-07 15:27:46.750 250 12472.58 96.30 55323.90 88888.00 2007-09-07 15:27:46.875 250 12472.58 96.33 55323.90 88888.00 2007-09-07 15:27:47.000 250 12472.52 96.33 55323.90 88888.00 2007-09-07 15:27:47.125 250 12472.48 96.33 55323.93 88888.00 2007-09-07 15:27:47.250 250 12472.52 96.33 55323.95 88888.00 2007-09-07 15:27:47.375 250 12472.48 96.33 55323.95 88888.00 2007-09-07 15:27:47.500 250 12472.42 96.35 55323.93 88888.00 2007-09-07 15:27:47.625 250 12472.50 96.40 55323.93 88888.00 2007-09-07 15:27:47.750 250 12472.50 96.35 55323.93 88888.00 2007-09-07 15:27:47.875 250 12472.45 96.28 55323.93 88888.00 2007-09-07 15:27:48.000 250 12472.38 96.25 55323.93 88888.00 2007-09-07 15:27:48.125 250 12472.42 96.25 55323.93 88888.00 2007-09-07 15:27:48.250 250 12472.48 96.28 55323.95 88888.00 2007-09-07 15:27:48.375 250 12472.50 96.28 55323.95 88888.00 2007-09-07 15:27:48.500 250 12472.45 96.28 55323.95 88888.00 2007-09-07 15:27:48.625 250 12472.48 96.25 55323.95 88888.00 2007-09-07 15:27:48.750 250 12472.48 96.25 55323.95 88888.00 2007-09-07 15:27:48.875 250 12472.48 96.22 55323.93 88888.00 2007-09-07 15:27:49.000 250 12472.50 96.25 55323.95 88888.00 2007-09-07 15:27:49.125 250 12472.52 96.30 55323.97 88888.00 2007-09-07 15:27:49.250 250 12472.45 96.25 55323.93 88888.00 2007-09-07 15:27:49.375 250 12472.42 96.25 55323.95 88888.00 2007-09-07 15:27:49.500 250 12472.40 96.22 55323.95 88888.00 2007-09-07 15:27:49.625 250 12472.48 96.25 55323.95 88888.00 2007-09-07 15:27:49.750 250 12472.48 96.25 55323.95 88888.00 2007-09-07 15:27:49.875 250 12472.55 96.28 55323.97 88888.00 2007-09-07 15:27:50.000 250 12472.50 96.33 55323.97 88888.00 2007-09-07 15:27:50.125 250 12472.48 96.30 55323.97 88888.00 2007-09-07 15:27:50.250 250 12472.45 96.30 55323.95 88888.00 2007-09-07 15:27:50.375 250 12472.55 96.28 55323.97 88888.00 2007-09-07 15:27:50.500 250 12472.52 96.20 55323.97 88888.00 2007-09-07 15:27:50.625 250 12472.48 96.28 55323.97 88888.00 2007-09-07 15:27:50.750 250 12472.42 96.33 55324.03 88888.00 2007-09-07 15:27:50.875 250 12472.48 96.33 55324.03 88888.00 2007-09-07 15:27:51.000 250 12472.42 96.28 55324.00 88888.00 2007-09-07 15:27:51.125 250 12472.42 96.25 55324.00 88888.00 2007-09-07 15:27:51.250 250 12472.42 96.30 55324.00 88888.00 2007-09-07 15:27:51.375 250 12472.48 96.38 55324.03 88888.00 2007-09-07 15:27:51.500 250 12472.48 96.33 55324.00 88888.00 2007-09-07 15:27:51.625 250 12472.38 96.25 55323.95 88888.00 2007-09-07 15:27:51.750 250 12472.42 96.22 55323.95 88888.00 2007-09-07 15:27:51.875 250 12472.50 96.30 55324.03 88888.00 2007-09-07 15:27:52.000 250 12472.55 96.30 55324.00 88888.00 2007-09-07 15:27:52.125 250 12472.42 96.20 55323.97 88888.00 2007-09-07 15:27:52.250 250 12472.35 96.17 55324.00 88888.00 2007-09-07 15:27:52.375 250 12472.33 96.22 55324.00 88888.00 2007-09-07 15:27:52.500 250 12472.40 96.25 55324.00 88888.00 2007-09-07 15:27:52.625 250 12472.48 96.22 55323.97 88888.00 2007-09-07 15:27:52.750 250 12472.50 96.25 55323.97 88888.00 2007-09-07 15:27:52.875 250 12472.55 96.30 55324.00 88888.00 2007-09-07 15:27:53.000 250 12472.58 96.33 55324.00 88888.00 2007-09-07 15:27:53.125 250 12472.55 96.30 55324.03 88888.00 2007-09-07 15:27:53.250 250 12472.48 96.25 55324.00 88888.00 2007-09-07 15:27:53.375 250 12472.52 96.25 55324.00 88888.00 2007-09-07 15:27:53.500 250 12472.50 96.22 55323.97 88888.00 2007-09-07 15:27:53.625 250 12472.50 96.25 55323.95 88888.00 2007-09-07 15:27:53.750 250 12472.50 96.22 55323.90 88888.00 2007-09-07 15:27:53.875 250 12472.52 96.22 55323.90 88888.00 2007-09-07 15:27:54.000 250 12472.58 96.25 55323.95 88888.00 2007-09-07 15:27:54.125 250 12472.52 96.20 55323.95 88888.00 2007-09-07 15:27:54.250 250 12472.45 96.17 55323.93 88888.00 2007-09-07 15:27:54.375 250 12472.50 96.22 55323.93 88888.00 2007-09-07 15:27:54.500 250 12472.48 96.20 55323.93 88888.00 2007-09-07 15:27:54.625 250 12472.50 96.17 55323.90 88888.00 2007-09-07 15:27:54.750 250 12472.55 96.25 55323.93 88888.00 2007-09-07 15:27:54.875 250 12472.52 96.25 55323.90 88888.00 2007-09-07 15:27:55.000 250 12472.42 96.20 55323.90 88888.00 2007-09-07 15:27:55.125 250 12472.45 96.20 55323.95 88888.00 2007-09-07 15:27:55.250 250 12472.42 96.20 55323.97 88888.00 2007-09-07 15:27:55.375 250 12472.42 96.17 55323.95 88888.00 2007-09-07 15:27:55.500 250 12472.40 96.10 55323.95 88888.00 2007-09-07 15:27:55.625 250 12472.38 96.15 55323.97 88888.00 2007-09-07 15:27:55.750 250 12472.45 96.20 55323.97 88888.00 2007-09-07 15:27:55.875 250 12472.45 96.20 55323.97 88888.00 2007-09-07 15:27:56.000 250 12472.45 96.25 55323.95 88888.00 2007-09-07 15:27:56.125 250 12472.50 96.22 55323.97 88888.00 2007-09-07 15:27:56.250 250 12472.45 96.17 55323.95 88888.00 2007-09-07 15:27:56.375 250 12472.55 96.17 55323.90 88888.00 2007-09-07 15:27:56.500 250 12472.50 96.17 55323.93 88888.00 2007-09-07 15:27:56.625 250 12472.45 96.22 55323.93 88888.00 2007-09-07 15:27:56.750 250 12472.45 96.25 55323.95 88888.00 2007-09-07 15:27:56.875 250 12472.48 96.22 55323.97 88888.00 2007-09-07 15:27:57.000 250 12472.55 96.25 55324.00 88888.00 2007-09-07 15:27:57.125 250 12472.50 96.28 55324.00 88888.00 2007-09-07 15:27:57.250 250 12472.48 96.28 55324.00 88888.00 2007-09-07 15:27:57.375 250 12472.45 96.22 55323.95 88888.00 2007-09-07 15:27:57.500 250 12472.48 96.20 55323.93 88888.00 2007-09-07 15:27:57.625 250 12472.52 96.25 55323.93 88888.00 2007-09-07 15:27:57.750 250 12472.45 96.20 55323.95 88888.00 2007-09-07 15:27:57.875 250 12472.50 96.28 55323.97 88888.00 2007-09-07 15:27:58.000 250 12472.52 96.28 55323.95 88888.00 2007-09-07 15:27:58.125 250 12472.58 96.28 55323.95 88888.00 2007-09-07 15:27:58.250 250 12472.50 96.20 55323.97 88888.00 2007-09-07 15:27:58.375 250 12472.52 96.20 55323.97 88888.00 2007-09-07 15:27:58.500 250 12472.50 96.17 55323.97 88888.00 2007-09-07 15:27:58.625 250 12472.40 96.17 55323.95 88888.00 2007-09-07 15:27:58.750 250 12472.45 96.20 55323.97 88888.00 2007-09-07 15:27:58.875 250 12472.52 96.25 55324.00 88888.00 2007-09-07 15:27:59.000 250 12472.48 96.25 55324.00 88888.00 2007-09-07 15:27:59.125 250 12472.45 96.22 55323.97 88888.00 2007-09-07 15:27:59.250 250 12472.38 96.22 55323.97 88888.00 2007-09-07 15:27:59.375 250 12472.45 96.22 55324.00 88888.00 2007-09-07 15:27:59.500 250 12472.52 96.22 55324.03 88888.00 2007-09-07 15:27:59.625 250 12472.55 96.17 55323.97 88888.00 2007-09-07 15:27:59.750 250 12472.55 96.22 55323.97 88888.00 2007-09-07 15:27:59.875 250 12472.58 96.28 55324.03 88888.00 2007-09-07 15:28:00.000 250 12472.62 96.28 55324.03 88888.00 2007-09-07 15:28:00.125 250 12472.60 96.22 55324.00 88888.00 2007-09-07 15:28:00.250 250 12472.45 96.15 55323.95 88888.00 2007-09-07 15:28:00.375 250 12472.50 96.17 55323.95 88888.00 2007-09-07 15:28:00.500 250 12472.48 96.17 55323.97 88888.00 2007-09-07 15:28:00.625 250 12472.48 96.15 55323.93 88888.00 2007-09-07 15:28:00.750 250 12472.52 96.17 55323.97 88888.00 2007-09-07 15:28:00.875 250 12472.60 96.15 55323.97 88888.00 2007-09-07 15:28:01.000 250 12472.52 96.10 55323.93 88888.00 2007-09-07 15:28:01.125 250 12472.52 96.15 55323.97 88888.00 2007-09-07 15:28:01.250 250 12472.60 96.17 55324.00 88888.00 2007-09-07 15:28:01.375 250 12472.65 96.20 55324.00 88888.00 2007-09-07 15:28:01.500 250 12472.65 96.17 55324.03 88888.00 2007-09-07 15:28:01.625 250 12472.52 96.22 55324.03 88888.00 2007-09-07 15:28:01.750 250 12472.60 96.30 55324.03 88888.00 2007-09-07 15:28:01.875 250 12472.65 96.28 55324.03 88888.00 2007-09-07 15:28:02.000 250 12472.65 96.20 55324.00 88888.00 2007-09-07 15:28:02.125 250 12472.52 96.17 55323.97 88888.00 2007-09-07 15:28:02.250 250 12472.55 96.22 55324.03 88888.00 2007-09-07 15:28:02.375 250 12472.65 96.25 55324.05 88888.00 2007-09-07 15:28:02.500 250 12472.60 96.17 55324.00 88888.00 2007-09-07 15:28:02.625 250 12472.60 96.17 55324.00 88888.00 2007-09-07 15:28:02.750 250 12472.60 96.15 55323.97 88888.00 2007-09-07 15:28:02.875 250 12472.58 96.15 55323.95 88888.00 2007-09-07 15:28:03.000 250 12472.58 96.12 55324.00 88888.00 2007-09-07 15:28:03.125 250 12472.50 96.17 55324.03 88888.00 2007-09-07 15:28:03.250 250 12472.50 96.17 55324.03 88888.00 2007-09-07 15:28:03.375 250 12472.52 96.22 55324.00 88888.00 2007-09-07 15:28:03.500 250 12472.52 96.20 55324.00 88888.00 2007-09-07 15:28:03.625 250 12472.58 96.17 55324.00 88888.00 2007-09-07 15:28:03.750 250 12472.58 96.15 55324.00 88888.00 2007-09-07 15:28:03.875 250 12472.55 96.17 55323.97 88888.00 2007-09-07 15:28:04.000 250 12472.58 96.22 55323.97 88888.00 2007-09-07 15:28:04.125 250 12472.55 96.17 55324.00 88888.00 2007-09-07 15:28:04.250 250 12472.48 96.12 55323.97 88888.00 2007-09-07 15:28:04.375 250 12472.52 96.15 55324.00 88888.00 2007-09-07 15:28:04.500 250 12472.58 96.20 55323.97 88888.00 2007-09-07 15:28:04.625 250 12472.55 96.17 55323.97 88888.00 2007-09-07 15:28:04.750 250 12472.50 96.17 55324.00 88888.00 2007-09-07 15:28:04.875 250 12472.55 96.17 55324.03 88888.00 2007-09-07 15:28:05.000 250 12472.58 96.10 55323.97 88888.00 2007-09-07 15:28:05.125 250 12472.50 96.10 55323.97 88888.00 2007-09-07 15:28:05.250 250 12472.50 96.17 55324.05 88888.00 2007-09-07 15:28:05.375 250 12472.48 96.22 55324.05 88888.00 2007-09-07 15:28:05.500 250 12472.42 96.22 55324.05 88888.00 2007-09-07 15:28:05.625 250 12472.45 96.17 55323.97 88888.00 2007-09-07 15:28:05.750 250 12472.45 96.17 55323.97 88888.00 2007-09-07 15:28:05.875 250 12472.48 96.20 55324.03 88888.00 2007-09-07 15:28:06.000 250 12472.45 96.20 55324.03 88888.00 2007-09-07 15:28:06.125 250 12472.48 96.22 55324.05 88888.00 2007-09-07 15:28:06.250 250 12472.48 96.22 55324.05 88888.00 2007-09-07 15:28:06.375 250 12472.55 96.25 55324.05 88888.00 2007-09-07 15:28:06.500 250 12472.45 96.20 55324.03 88888.00 2007-09-07 15:28:06.625 250 12472.40 96.15 55324.00 88888.00 2007-09-07 15:28:06.750 250 12472.38 96.10 55324.00 88888.00 2007-09-07 15:28:06.875 250 12472.38 96.17 55324.00 88888.00 2007-09-07 15:28:07.000 250 12472.38 96.22 55324.00 88888.00 2007-09-07 15:28:07.125 250 12472.40 96.22 55324.03 88888.00 2007-09-07 15:28:07.250 250 12472.40 96.20 55324.03 88888.00 2007-09-07 15:28:07.375 250 12472.40 96.17 55324.03 88888.00 2007-09-07 15:28:07.500 250 12472.38 96.15 55324.00 88888.00 2007-09-07 15:28:07.625 250 12472.45 96.20 55324.03 88888.00 2007-09-07 15:28:07.750 250 12472.50 96.25 55324.05 88888.00 2007-09-07 15:28:07.875 250 12472.50 96.22 55324.00 88888.00 2007-09-07 15:28:08.000 250 12472.45 96.17 55323.97 88888.00 2007-09-07 15:28:08.125 250 12472.50 96.20 55324.00 88888.00 2007-09-07 15:28:08.250 250 12472.48 96.25 55324.03 88888.00 2007-09-07 15:28:08.375 250 12472.50 96.25 55324.05 88888.00 2007-09-07 15:28:08.500 250 12472.48 96.20 55324.05 88888.00 2007-09-07 15:28:08.625 250 12472.42 96.20 55324.00 88888.00 2007-09-07 15:28:08.750 250 12472.40 96.20 55323.97 88888.00 2007-09-07 15:28:08.875 250 12472.40 96.15 55323.97 88888.00 2007-09-07 15:28:09.000 250 12472.40 96.17 55324.00 88888.00 2007-09-07 15:28:09.125 250 12472.45 96.20 55324.00 88888.00 2007-09-07 15:28:09.250 250 12472.45 96.17 55323.97 88888.00 2007-09-07 15:28:09.375 250 12472.45 96.20 55323.97 88888.00 2007-09-07 15:28:09.500 250 12472.33 96.17 55324.00 88888.00 2007-09-07 15:28:09.625 250 12472.35 96.22 55324.00 88888.00 2007-09-07 15:28:09.750 250 12472.48 96.28 55324.07 88888.00 2007-09-07 15:28:09.875 250 12472.50 96.30 55324.05 88888.00 2007-09-07 15:28:10.000 250 12472.45 96.33 55324.05 88888.00 2007-09-07 15:28:10.125 250 12472.38 96.25 55324.03 88888.00 2007-09-07 15:28:10.250 250 12472.35 96.20 55324.03 88888.00 2007-09-07 15:28:10.375 250 12472.38 96.25 55324.03 88888.00 2007-09-07 15:28:10.500 250 12472.35 96.20 55324.00 88888.00 2007-09-07 15:28:10.625 250 12472.33 96.20 55324.00 88888.00 2007-09-07 15:28:10.750 250 12472.40 96.25 55324.03 88888.00 2007-09-07 15:28:10.875 250 12472.40 96.28 55324.03 88888.00 2007-09-07 15:28:11.000 250 12472.38 96.28 55324.05 88888.00 2007-09-07 15:28:11.125 250 12472.35 96.25 55324.05 88888.00 2007-09-07 15:28:11.250 250 12472.35 96.22 55324.05 88888.00 2007-09-07 15:28:11.375 250 12472.38 96.25 55324.03 88888.00 2007-09-07 15:28:11.500 250 12472.42 96.28 55324.05 88888.00 2007-09-07 15:28:11.625 250 12472.45 96.28 55324.10 88888.00 2007-09-07 15:28:11.750 250 12472.42 96.28 55324.07 88888.00 2007-09-07 15:28:11.875 250 12472.40 96.30 55324.05 88888.00 2007-09-07 15:28:12.000 250 12472.38 96.25 55324.05 88888.00 2007-09-07 15:28:12.125 250 12472.40 96.22 55324.05 88888.00 2007-09-07 15:28:12.250 250 12472.40 96.20 55324.00 88888.00 2007-09-07 15:28:12.375 250 12472.42 96.22 55324.00 88888.00 2007-09-07 15:28:12.500 250 12472.45 96.25 55324.00 88888.00 2007-09-07 15:28:12.625 250 12472.48 96.22 55324.05 88888.00 2007-09-07 15:28:12.750 250 12472.48 96.22 55324.05 88888.00 2007-09-07 15:28:12.875 250 12472.45 96.20 55324.05 88888.00 2007-09-07 15:28:13.000 250 12472.48 96.15 55324.03 88888.00 2007-09-07 15:28:13.125 250 12472.48 96.22 55324.05 88888.00 2007-09-07 15:28:13.250 250 12472.40 96.17 55324.00 88888.00 2007-09-07 15:28:13.375 250 12472.42 96.20 55323.97 88888.00 2007-09-07 15:28:13.500 250 12472.52 96.28 55324.00 88888.00 2007-09-07 15:28:13.625 250 12472.52 96.30 55324.05 88888.00 2007-09-07 15:28:13.750 250 12472.48 96.30 55324.05 88888.00 2007-09-07 15:28:13.875 250 12472.42 96.20 55323.97 88888.00 2007-09-07 15:28:14.000 250 12472.40 96.20 55323.97 88888.00 2007-09-07 15:28:14.125 250 12472.35 96.20 55323.97 88888.00 2007-09-07 15:28:14.250 250 12472.40 96.20 55324.00 88888.00 2007-09-07 15:28:14.375 250 12472.48 96.25 55323.97 88888.00 2007-09-07 15:28:14.500 250 12472.38 96.25 55323.97 88888.00 2007-09-07 15:28:14.625 250 12472.35 96.25 55323.97 88888.00 2007-09-07 15:28:14.750 250 12472.35 96.28 55324.00 88888.00 2007-09-07 15:28:14.875 250 12472.42 96.33 55324.03 88888.00 2007-09-07 15:28:15.000 250 12472.42 96.28 55324.00 88888.00 2007-09-07 15:28:15.125 250 12472.42 96.28 55324.00 88888.00 2007-09-07 15:28:15.250 250 12472.38 96.33 55324.00 88888.00 2007-09-07 15:28:15.375 250 12472.40 96.30 55324.03 88888.00 2007-09-07 15:28:15.500 250 12472.40 96.30 55323.97 88888.00 2007-09-07 15:28:15.625 250 12472.45 96.28 55324.03 88888.00 2007-09-07 15:28:15.750 250 12472.40 96.22 55324.03 88888.00 2007-09-07 15:28:15.875 250 12472.40 96.22 55324.00 88888.00 2007-09-07 15:28:16.000 250 12472.52 96.28 55324.03 88888.00 2007-09-07 15:28:16.125 250 12472.45 96.28 55324.05 88888.00 2007-09-07 15:28:16.250 250 12472.35 96.25 55324.05 88888.00 2007-09-07 15:28:16.375 250 12472.40 96.25 55324.05 88888.00 2007-09-07 15:28:16.500 250 12472.40 96.20 55324.05 88888.00 2007-09-07 15:28:16.625 250 12472.45 96.22 55324.00 88888.00 2007-09-07 15:28:16.750 250 12472.45 96.25 55323.97 88888.00 2007-09-07 15:28:16.875 250 12472.50 96.25 55324.00 88888.00 2007-09-07 15:28:17.000 250 12472.50 96.22 55323.97 88888.00 2007-09-07 15:28:17.125 250 12472.50 96.20 55323.97 88888.00 2007-09-07 15:28:17.250 250 12472.45 96.22 55324.00 88888.00 2007-09-07 15:28:17.375 250 12472.42 96.20 55323.97 88888.00 2007-09-07 15:28:17.500 250 12472.45 96.25 55324.00 88888.00 2007-09-07 15:28:17.625 250 12472.40 96.25 55324.05 88888.00 2007-09-07 15:28:17.750 250 12472.30 96.20 55324.03 88888.00 2007-09-07 15:28:17.875 250 12472.38 96.22 55324.05 88888.00 2007-09-07 15:28:18.000 250 12472.42 96.25 55324.05 88888.00 2007-09-07 15:28:18.125 250 12472.42 96.22 55324.03 88888.00 2007-09-07 15:28:18.250 250 12472.40 96.17 55324.03 88888.00 2007-09-07 15:28:18.375 250 12472.48 96.22 55324.03 88888.00 2007-09-07 15:28:18.500 250 12472.45 96.25 55324.03 88888.00 2007-09-07 15:28:18.625 250 12472.40 96.22 55324.03 88888.00 2007-09-07 15:28:18.750 250 12472.38 96.20 55324.03 88888.00 2007-09-07 15:28:18.875 250 12472.33 96.22 55324.03 88888.00 2007-09-07 15:28:19.000 250 12472.38 96.28 55323.97 88888.00 2007-09-07 15:28:19.125 250 12472.38 96.20 55324.00 88888.00 2007-09-07 15:28:19.250 250 12472.45 96.17 55324.03 88888.00 2007-09-07 15:28:19.375 250 12472.50 96.17 55324.03 88888.00 2007-09-07 15:28:19.500 250 12472.42 96.20 55324.03 88888.00 2007-09-07 15:28:19.625 250 12472.40 96.15 55324.00 88888.00 2007-09-07 15:28:19.750 250 12472.48 96.22 55323.97 88888.00 2007-09-07 15:28:19.875 250 12472.45 96.28 55323.97 88888.00 2007-09-07 15:28:20.000 250 12472.48 96.28 55323.97 88888.00 2007-09-07 15:28:20.125 250 12472.42 96.25 55324.00 88888.00 2007-09-07 15:28:20.250 250 12472.42 96.25 55324.00 88888.00 2007-09-07 15:28:20.375 250 12472.42 96.20 55324.00 88888.00 2007-09-07 15:28:20.500 250 12472.40 96.20 55324.00 88888.00 2007-09-07 15:28:20.625 250 12472.42 96.22 55324.03 88888.00 2007-09-07 15:28:20.750 250 12472.45 96.25 55324.00 88888.00 2007-09-07 15:28:20.875 250 12472.48 96.22 55324.00 88888.00 2007-09-07 15:28:21.000 250 12472.48 96.20 55324.00 88888.00 2007-09-07 15:28:21.125 250 12472.45 96.28 55323.97 88888.00 2007-09-07 15:28:21.250 250 12472.35 96.28 55324.03 88888.00 2007-09-07 15:28:21.375 250 12472.30 96.25 55324.03 88888.00 2007-09-07 15:28:21.500 250 12472.38 96.25 55324.00 88888.00 2007-09-07 15:28:21.625 250 12472.48 96.28 55324.03 88888.00 2007-09-07 15:28:21.750 250 12472.45 96.25 55324.00 88888.00 2007-09-07 15:28:21.875 250 12472.45 96.28 55324.03 88888.00 2007-09-07 15:28:22.000 250 12472.48 96.28 55324.05 88888.00 2007-09-07 15:28:22.125 250 12472.45 96.25 55324.03 88888.00 2007-09-07 15:28:22.250 250 12472.42 96.20 55324.03 88888.00 2007-09-07 15:28:22.375 250 12472.50 96.28 55324.03 88888.00 2007-09-07 15:28:22.500 250 12472.48 96.25 55324.00 88888.00 2007-09-07 15:28:22.625 250 12472.40 96.22 55324.00 88888.00 2007-09-07 15:28:22.750 250 12472.42 96.22 55323.97 88888.00 2007-09-07 15:28:22.875 250 12472.35 96.28 55324.00 88888.00 2007-09-07 15:28:23.000 250 12472.27 96.25 55324.00 88888.00 2007-09-07 15:28:23.125 250 12472.25 96.22 55324.03 88888.00 2007-09-07 15:28:23.250 250 12472.25 96.25 55324.00 88888.00 2007-09-07 15:28:23.375 250 12472.27 96.28 55324.00 88888.00 2007-09-07 15:28:23.500 250 12472.30 96.28 55324.00 88888.00 2007-09-07 15:28:23.625 250 12472.30 96.22 55323.97 88888.00 2007-09-07 15:28:23.750 250 12472.40 96.25 55324.00 88888.00 2007-09-07 15:28:23.875 250 12472.45 96.30 55324.03 88888.00 2007-09-07 15:28:24.000 250 12472.42 96.28 55324.03 88888.00 2007-09-07 15:28:24.125 250 12472.38 96.25 55324.03 88888.00 2007-09-07 15:28:24.250 250 12472.35 96.22 55324.00 88888.00 2007-09-07 15:28:24.375 250 12472.30 96.17 55323.97 88888.00 2007-09-07 15:28:24.500 250 12472.27 96.17 55323.97 88888.00 2007-09-07 15:28:24.625 250 12472.23 96.25 55323.97 88888.00 2007-09-07 15:28:24.750 250 12472.25 96.25 55323.97 88888.00 2007-09-07 15:28:24.875 250 12472.23 96.28 55323.97 88888.00 2007-09-07 15:28:25.000 250 12472.23 96.30 55323.97 88888.00 2007-09-07 15:28:25.125 250 12472.27 96.38 55324.00 88888.00 2007-09-07 15:28:25.250 250 12472.27 96.33 55323.97 88888.00 2007-09-07 15:28:25.375 250 12472.25 96.33 55324.00 88888.00 2007-09-07 15:28:25.500 250 12472.23 96.30 55324.00 88888.00 2007-09-07 15:28:25.625 250 12472.25 96.28 55323.97 88888.00 2007-09-07 15:28:25.750 250 12472.35 96.33 55324.00 88888.00 2007-09-07 15:28:25.875 250 12472.35 96.40 55324.00 88888.00 2007-09-07 15:28:26.000 250 12472.35 96.35 55323.97 88888.00 2007-09-07 15:28:26.125 250 12472.33 96.28 55323.97 88888.00 2007-09-07 15:28:26.250 250 12472.15 96.22 55323.95 88888.00 2007-09-07 15:28:26.375 250 12472.15 96.25 55323.95 88888.00 2007-09-07 15:28:26.500 250 12472.23 96.35 55324.00 88888.00 2007-09-07 15:28:26.625 250 12472.20 96.30 55324.00 88888.00 2007-09-07 15:28:26.750 250 12472.20 96.25 55323.97 88888.00 2007-09-07 15:28:26.875 250 12472.23 96.25 55323.97 88888.00 2007-09-07 15:28:27.000 250 12472.25 96.30 55324.00 88888.00 2007-09-07 15:28:27.125 250 12472.20 96.30 55324.05 88888.00 2007-09-07 15:28:27.250 250 12472.08 96.30 55324.05 88888.00 2007-09-07 15:28:27.375 250 12472.10 96.33 55324.07 88888.00 2007-09-07 15:28:27.500 250 12472.15 96.33 55324.05 88888.00 2007-09-07 15:28:27.625 250 12472.12 96.33 55324.05 88888.00 2007-09-07 15:28:27.750 250 12472.20 96.35 55324.03 88888.00 2007-09-07 15:28:27.875 250 12472.30 96.35 55324.00 88888.00 2007-09-07 15:28:28.000 250 12472.25 96.35 55324.03 88888.00 2007-09-07 15:28:28.125 250 12472.12 96.33 55324.03 88888.00 2007-09-07 15:28:28.250 250 12472.05 96.25 55324.00 88888.00 2007-09-07 15:28:28.375 250 12472.12 96.25 55324.03 88888.00 2007-09-07 15:28:28.500 250 12472.17 96.28 55324.03 88888.00 2007-09-07 15:28:28.625 250 12472.20 96.35 55324.03 88888.00 2007-09-07 15:28:28.750 250 12472.20 96.35 55323.97 88888.00 2007-09-07 15:28:28.875 250 12472.12 96.28 55324.00 88888.00 2007-09-07 15:28:29.000 250 12472.10 96.28 55324.03 88888.00 2007-09-07 15:28:29.125 250 12472.12 96.28 55324.00 88888.00 2007-09-07 15:28:29.250 250 12472.12 96.30 55324.07 88888.00 2007-09-07 15:28:29.375 250 12472.17 96.30 55324.07 88888.00 2007-09-07 15:28:29.500 250 12472.17 96.33 55324.07 88888.00 2007-09-07 15:28:29.625 250 12472.15 96.30 55324.07 88888.00 2007-09-07 15:28:29.750 250 12472.05 96.25 55324.07 88888.00 2007-09-07 15:28:29.875 250 12472.05 96.28 55324.10 88888.00 2007-09-07 15:28:30.000 250 12472.12 96.30 55324.10 88888.00 2007-09-07 15:28:30.125 250 12472.10 96.25 55324.07 88888.00 2007-09-07 15:28:30.250 250 12472.05 96.25 55324.10 88888.00 2007-09-07 15:28:30.375 250 12472.05 96.28 55324.10 88888.00 2007-09-07 15:28:30.500 250 12471.98 96.25 55324.10 88888.00 2007-09-07 15:28:30.625 250 12471.98 96.25 55324.07 88888.00 2007-09-07 15:28:30.750 250 12472.00 96.28 55324.07 88888.00 2007-09-07 15:28:30.875 250 12472.10 96.28 55324.12 88888.00 2007-09-07 15:28:31.000 250 12472.12 96.25 55324.15 88888.00 2007-09-07 15:28:31.125 250 12472.17 96.28 55324.12 88888.00 2007-09-07 15:28:31.250 250 12472.12 96.30 55324.10 88888.00 2007-09-07 15:28:31.375 250 12472.10 96.33 55324.12 88888.00 2007-09-07 15:28:31.500 250 12472.10 96.28 55324.07 88888.00 2007-09-07 15:28:31.625 250 12472.08 96.22 55324.07 88888.00 2007-09-07 15:28:31.750 250 12472.10 96.28 55324.05 88888.00 2007-09-07 15:28:31.875 250 12472.08 96.30 55324.05 88888.00 2007-09-07 15:28:32.000 250 12472.02 96.30 55324.05 88888.00 2007-09-07 15:28:32.125 250 12472.00 96.28 55324.05 88888.00 2007-09-07 15:28:32.250 250 12472.00 96.22 55324.10 88888.00 2007-09-07 15:28:32.375 250 12471.95 96.20 55324.07 88888.00 2007-09-07 15:28:32.500 250 12471.95 96.20 55324.05 88888.00 2007-09-07 15:28:32.625 250 12472.00 96.25 55324.07 88888.00 2007-09-07 15:28:32.750 250 12472.05 96.25 55324.07 88888.00 2007-09-07 15:28:32.875 250 12472.08 96.25 55324.07 88888.00 2007-09-07 15:28:33.000 250 12472.10 96.22 55324.10 88888.00 2007-09-07 15:28:33.125 250 12472.10 96.25 55324.10 88888.00 2007-09-07 15:28:33.250 250 12472.08 96.15 55324.07 88888.00 2007-09-07 15:28:33.375 250 12472.05 96.15 55324.10 88888.00 2007-09-07 15:28:33.500 250 12472.02 96.20 55324.12 88888.00 2007-09-07 15:28:33.625 250 12472.05 96.22 55324.12 88888.00 2007-09-07 15:28:33.750 250 12472.05 96.22 55324.12 88888.00 2007-09-07 15:28:33.875 250 12472.00 96.17 55324.10 88888.00 2007-09-07 15:28:34.000 250 12472.00 96.17 55324.12 88888.00 2007-09-07 15:28:34.125 250 12472.02 96.28 55324.15 88888.00 2007-09-07 15:28:34.250 250 12472.05 96.25 55324.15 88888.00 2007-09-07 15:28:34.375 250 12472.00 96.25 55324.15 88888.00 2007-09-07 15:28:34.500 250 12471.98 96.20 55324.10 88888.00 2007-09-07 15:28:34.625 250 12472.00 96.22 55324.10 88888.00 2007-09-07 15:28:34.750 250 12472.02 96.22 55324.10 88888.00 2007-09-07 15:28:34.875 250 12472.02 96.25 55324.07 88888.00 2007-09-07 15:28:35.000 250 12472.00 96.20 55324.05 88888.00 2007-09-07 15:28:35.125 250 12471.90 96.17 55324.05 88888.00 2007-09-07 15:28:35.250 250 12471.90 96.20 55324.03 88888.00 2007-09-07 15:28:35.375 250 12471.92 96.17 55324.05 88888.00 2007-09-07 15:28:35.500 250 12471.90 96.15 55324.05 88888.00 2007-09-07 15:28:35.625 250 12471.98 96.20 55324.05 88888.00 2007-09-07 15:28:35.750 250 12472.02 96.22 55324.07 88888.00 2007-09-07 15:28:35.875 250 12472.02 96.22 55324.10 88888.00 2007-09-07 15:28:36.000 250 12471.92 96.20 55324.05 88888.00 2007-09-07 15:28:36.125 250 12471.88 96.17 55324.05 88888.00 2007-09-07 15:28:36.250 250 12471.88 96.17 55324.05 88888.00 2007-09-07 15:28:36.375 250 12471.85 96.20 55324.05 88888.00 2007-09-07 15:28:36.500 250 12471.83 96.15 55324.03 88888.00 2007-09-07 15:28:36.625 250 12471.88 96.17 55324.03 88888.00 2007-09-07 15:28:36.750 250 12471.90 96.15 55324.03 88888.00 2007-09-07 15:28:36.875 250 12471.98 96.17 55324.03 88888.00 2007-09-07 15:28:37.000 250 12471.92 96.17 55324.05 88888.00 2007-09-07 15:28:37.125 250 12471.90 96.17 55324.03 88888.00 2007-09-07 15:28:37.250 250 12471.88 96.15 55324.05 88888.00 2007-09-07 15:28:37.375 250 12471.95 96.17 55324.07 88888.00 2007-09-07 15:28:37.500 250 12471.90 96.12 55324.07 88888.00 2007-09-07 15:28:37.625 250 12471.90 96.15 55324.05 88888.00 2007-09-07 15:28:37.750 250 12471.92 96.20 55324.05 88888.00 2007-09-07 15:28:37.875 250 12471.83 96.17 55324.05 88888.00 2007-09-07 15:28:38.000 250 12471.75 96.20 55324.05 88888.00 2007-09-07 15:28:38.125 250 12471.80 96.20 55324.07 88888.00 2007-09-07 15:28:38.250 250 12471.80 96.15 55324.05 88888.00 2007-09-07 15:28:38.375 250 12471.83 96.15 55324.05 88888.00 2007-09-07 15:28:38.500 250 12471.75 96.15 55324.07 88888.00 2007-09-07 15:28:38.625 250 12471.77 96.17 55324.10 88888.00 2007-09-07 15:28:38.750 250 12471.90 96.15 55324.07 88888.00 2007-09-07 15:28:38.875 250 12471.95 96.20 55324.10 88888.00 2007-09-07 15:28:39.000 250 12471.92 96.22 55324.07 88888.00 2007-09-07 15:28:39.125 250 12471.88 96.25 55324.10 88888.00 2007-09-07 15:28:39.250 250 12471.85 96.17 55324.07 88888.00 2007-09-07 15:28:39.375 250 12471.85 96.17 55324.05 88888.00 2007-09-07 15:28:39.500 250 12471.80 96.15 55324.07 88888.00 2007-09-07 15:28:39.625 250 12471.83 96.17 55324.10 88888.00 2007-09-07 15:28:39.750 250 12471.80 96.17 55324.07 88888.00 2007-09-07 15:28:39.875 250 12471.75 96.20 55324.05 88888.00 2007-09-07 15:28:40.000 250 12471.77 96.15 55324.05 88888.00 2007-09-07 15:28:40.125 250 12471.75 96.10 55324.07 88888.00 2007-09-07 15:28:40.250 250 12471.75 96.10 55324.07 88888.00 2007-09-07 15:28:40.375 250 12471.77 96.15 55324.10 88888.00 2007-09-07 15:28:40.500 250 12471.75 96.15 55324.12 88888.00 2007-09-07 15:28:40.625 250 12471.83 96.17 55324.12 88888.00 2007-09-07 15:28:40.750 250 12471.77 96.15 55324.07 88888.00 2007-09-07 15:28:40.875 250 12471.75 96.12 55324.10 88888.00 2007-09-07 15:28:41.000 250 12471.77 96.15 55324.15 88888.00 2007-09-07 15:28:41.125 250 12471.83 96.15 55324.20 88888.00 2007-09-07 15:28:41.250 250 12471.77 96.12 55324.18 88888.00 2007-09-07 15:28:41.375 250 12471.77 96.10 55324.12 88888.00 2007-09-07 15:28:41.500 250 12471.77 96.10 55324.15 88888.00 2007-09-07 15:28:41.625 250 12471.75 96.08 55324.15 88888.00 2007-09-07 15:28:41.750 250 12471.77 96.10 55324.12 88888.00 2007-09-07 15:28:41.875 250 12471.80 96.12 55324.15 88888.00 2007-09-07 15:28:42.000 250 12471.77 96.15 55324.15 88888.00 2007-09-07 15:28:42.125 250 12471.73 96.12 55324.15 88888.00 2007-09-07 15:28:42.250 250 12471.70 96.12 55324.12 88888.00 2007-09-07 15:28:42.375 250 12471.77 96.15 55324.10 88888.00 2007-09-07 15:28:42.500 250 12471.73 96.15 55324.10 88888.00 2007-09-07 15:28:42.625 250 12471.75 96.20 55324.12 88888.00 2007-09-07 15:28:42.750 250 12471.77 96.17 55324.12 88888.00 2007-09-07 15:28:42.875 250 12471.73 96.10 55324.12 88888.00 2007-09-07 15:28:43.000 250 12471.70 96.10 55324.10 88888.00 2007-09-07 15:28:43.125 250 12471.65 96.10 55324.07 88888.00 2007-09-07 15:28:43.250 250 12471.60 96.12 55324.10 88888.00 2007-09-07 15:28:43.375 250 12471.62 96.17 55324.10 88888.00 2007-09-07 15:28:43.500 250 12471.62 96.10 55324.07 88888.00 2007-09-07 15:28:43.625 250 12471.75 96.15 55324.12 88888.00 2007-09-07 15:28:43.750 250 12471.75 96.15 55324.12 88888.00 2007-09-07 15:28:43.875 250 12471.62 96.12 55324.10 88888.00 2007-09-07 15:28:44.000 250 12471.60 96.08 55324.07 88888.00 2007-09-07 15:28:44.125 250 12471.62 96.12 55324.10 88888.00 2007-09-07 15:28:44.250 250 12471.65 96.12 55324.12 88888.00 2007-09-07 15:28:44.375 250 12471.70 96.10 55324.12 88888.00 2007-09-07 15:28:44.500 250 12471.73 96.08 55324.12 88888.00 2007-09-07 15:28:44.625 250 12471.70 96.08 55324.10 88888.00 2007-09-07 15:28:44.750 250 12471.65 96.05 55324.10 88888.00 2007-09-07 15:28:44.875 250 12471.65 96.05 55324.12 88888.00 2007-09-07 15:28:45.000 250 12471.65 96.10 55324.10 88888.00 2007-09-07 15:28:45.125 250 12471.60 96.08 55324.12 88888.00 2007-09-07 15:28:45.250 250 12471.60 96.08 55324.18 88888.00 2007-09-07 15:28:45.375 250 12471.65 96.12 55324.15 88888.00 2007-09-07 15:28:45.500 250 12471.60 96.05 55324.15 88888.00 2007-09-07 15:28:45.625 250 12471.58 96.03 55324.12 88888.00 2007-09-07 15:28:45.750 250 12471.55 96.05 55324.12 88888.00 2007-09-07 15:28:45.875 250 12471.50 96.05 55324.12 88888.00 2007-09-07 15:28:46.000 250 12471.55 96.08 55324.15 88888.00 2007-09-07 15:28:46.125 250 12471.58 96.08 55324.15 88888.00 2007-09-07 15:28:46.250 250 12471.55 96.08 55324.12 88888.00 2007-09-07 15:28:46.375 250 12471.60 96.12 55324.15 88888.00 2007-09-07 15:28:46.500 250 12471.55 96.03 55324.15 88888.00 2007-09-07 15:28:46.625 250 12471.52 96.00 55324.10 88888.00 2007-09-07 15:28:46.750 250 12471.55 96.00 55324.07 88888.00 2007-09-07 15:28:46.875 250 12471.55 96.00 55324.10 88888.00 2007-09-07 15:28:47.000 250 12471.50 95.97 55324.07 88888.00 2007-09-07 15:28:47.125 250 12471.55 96.03 55324.10 88888.00 2007-09-07 15:28:47.250 250 12471.58 96.00 55324.12 88888.00 2007-09-07 15:28:47.375 250 12471.60 96.00 55324.15 88888.00 2007-09-07 15:28:47.500 250 12471.60 96.03 55324.15 88888.00 2007-09-07 15:28:47.625 250 12471.60 95.97 55324.18 88888.00 2007-09-07 15:28:47.750 250 12471.62 96.00 55324.18 88888.00 2007-09-07 15:28:47.875 250 12471.62 96.03 55324.15 88888.00 2007-09-07 15:28:48.000 250 12471.60 95.97 55324.10 88888.00 2007-09-07 15:28:48.125 250 12471.58 95.95 55324.07 88888.00 2007-09-07 15:28:48.250 250 12471.45 95.92 55324.07 88888.00 2007-09-07 15:28:48.375 250 12471.48 95.92 55324.07 88888.00 2007-09-07 15:28:48.500 250 12471.45 95.95 55324.10 88888.00 2007-09-07 15:28:48.625 250 12471.42 95.90 55324.10 88888.00 2007-09-07 15:28:48.750 250 12471.42 95.90 55324.10 88888.00 2007-09-07 15:28:48.875 250 12471.55 95.95 55324.12 88888.00 2007-09-07 15:28:49.000 250 12471.55 95.97 55324.12 88888.00 2007-09-07 15:28:49.125 250 12471.45 95.90 55324.15 88888.00 2007-09-07 15:28:49.250 250 12471.42 95.95 55324.15 88888.00 2007-09-07 15:28:49.375 250 12471.45 95.95 55324.12 88888.00 2007-09-07 15:28:49.500 250 12471.50 95.90 55324.10 88888.00 2007-09-07 15:28:49.625 250 12471.52 95.90 55324.12 88888.00 2007-09-07 15:28:49.750 250 12471.52 95.92 55324.12 88888.00 2007-09-07 15:28:49.875 250 12471.58 95.95 55324.18 88888.00 2007-09-07 15:28:50.000 250 12471.52 95.88 55324.12 88888.00 2007-09-07 15:28:50.125 250 12471.52 95.88 55324.12 88888.00 2007-09-07 15:28:50.250 250 12471.48 95.90 55324.10 88888.00 2007-09-07 15:28:50.375 250 12471.52 95.92 55324.12 88888.00 2007-09-07 15:28:50.500 250 12471.50 95.90 55324.12 88888.00 2007-09-07 15:28:50.625 250 12471.42 95.88 55324.10 88888.00 2007-09-07 15:28:50.750 250 12471.42 95.85 55324.07 88888.00 2007-09-07 15:28:50.875 250 12471.48 95.85 55324.12 88888.00 2007-09-07 15:28:51.000 250 12471.52 95.85 55324.10 88888.00 2007-09-07 15:28:51.125 250 12471.58 95.85 55324.12 88888.00 2007-09-07 15:28:51.250 250 12471.52 95.83 55324.12 88888.00 2007-09-07 15:28:51.375 250 12471.50 95.80 55324.12 88888.00 2007-09-07 15:28:51.500 250 12471.50 95.88 55324.15 88888.00 2007-09-07 15:28:51.625 250 12471.58 95.92 55324.15 88888.00 2007-09-07 15:28:51.750 250 12471.55 95.90 55324.12 88888.00 2007-09-07 15:28:51.875 250 12471.52 95.85 55324.10 88888.00 2007-09-07 15:28:52.000 250 12471.60 95.83 55324.12 88888.00 2007-09-07 15:28:52.125 250 12471.58 95.83 55324.12 88888.00 2007-09-07 15:28:52.250 250 12471.52 95.80 55324.12 88888.00 2007-09-07 15:28:52.375 250 12471.50 95.80 55324.10 88888.00 2007-09-07 15:28:52.500 250 12471.45 95.78 55324.07 88888.00 2007-09-07 15:28:52.625 250 12471.42 95.75 55324.05 88888.00 2007-09-07 15:28:52.750 250 12471.45 95.75 55324.07 88888.00 2007-09-07 15:28:52.875 250 12471.52 95.78 55324.10 88888.00 2007-09-07 15:28:53.000 250 12471.60 95.80 55324.07 88888.00 2007-09-07 15:28:53.125 250 12471.60 95.80 55324.07 88888.00 2007-09-07 15:28:53.250 250 12471.55 95.83 55324.10 88888.00 2007-09-07 15:28:53.375 250 12471.58 95.80 55324.10 88888.00 2007-09-07 15:28:53.500 250 12471.55 95.80 55324.07 88888.00 2007-09-07 15:28:53.625 250 12471.50 95.83 55324.07 88888.00 2007-09-07 15:28:53.750 250 12471.50 95.83 55324.10 88888.00 2007-09-07 15:28:53.875 250 12471.52 95.75 55324.10 88888.00 2007-09-07 15:28:54.000 250 12471.48 95.75 55324.07 88888.00 2007-09-07 15:28:54.125 250 12471.45 95.75 55324.07 88888.00 2007-09-07 15:28:54.250 250 12471.42 95.83 55324.05 88888.00 2007-09-07 15:28:54.375 250 12471.50 95.83 55324.05 88888.00 2007-09-07 15:28:54.500 250 12471.58 95.85 55324.07 88888.00 2007-09-07 15:28:54.625 250 12471.60 95.83 55324.10 88888.00 2007-09-07 15:28:54.750 250 12471.58 95.80 55324.10 88888.00 2007-09-07 15:28:54.875 250 12471.55 95.78 55324.10 88888.00 2007-09-07 15:28:55.000 250 12471.50 95.78 55324.10 88888.00 2007-09-07 15:28:55.125 250 12471.48 95.75 55324.07 88888.00 2007-09-07 15:28:55.250 250 12471.48 95.75 55324.07 88888.00 2007-09-07 15:28:55.375 250 12471.55 95.75 55324.07 88888.00 2007-09-07 15:28:55.500 250 12471.58 95.72 55324.07 88888.00 2007-09-07 15:28:55.625 250 12471.58 95.75 55324.10 88888.00 2007-09-07 15:28:55.750 250 12471.55 95.75 55324.07 88888.00 2007-09-07 15:28:55.875 250 12471.52 95.72 55324.03 88888.00 2007-09-07 15:28:56.000 250 12471.50 95.75 55324.05 88888.00 2007-09-07 15:28:56.125 250 12471.50 95.75 55324.10 88888.00 2007-09-07 15:28:56.250 250 12471.50 95.75 55324.07 88888.00 2007-09-07 15:28:56.375 250 12471.55 95.78 55324.10 88888.00 2007-09-07 15:28:56.500 250 12471.55 95.75 55324.10 88888.00 2007-09-07 15:28:56.625 250 12471.52 95.72 55324.07 88888.00 2007-09-07 15:28:56.750 250 12471.52 95.78 55324.07 88888.00 2007-09-07 15:28:56.875 250 12471.52 95.78 55324.05 88888.00 2007-09-07 15:28:57.000 250 12471.50 95.78 55324.07 88888.00 2007-09-07 15:28:57.125 250 12471.45 95.70 55324.05 88888.00 2007-09-07 15:28:57.250 250 12471.42 95.67 55324.05 88888.00 2007-09-07 15:28:57.375 250 12471.45 95.72 55324.10 88888.00 2007-09-07 15:28:57.500 250 12471.50 95.72 55324.07 88888.00 2007-09-07 15:28:57.625 250 12471.48 95.72 55324.07 88888.00 2007-09-07 15:28:57.750 250 12471.45 95.72 55324.07 88888.00 2007-09-07 15:28:57.875 250 12471.52 95.78 55324.07 88888.00 2007-09-07 15:28:58.000 250 12471.55 95.80 55324.07 88888.00 2007-09-07 15:28:58.125 250 12471.50 95.75 55324.10 88888.00 2007-09-07 15:28:58.250 250 12471.42 95.70 55324.12 88888.00 2007-09-07 15:28:58.375 250 12471.48 95.67 55324.10 88888.00 2007-09-07 15:28:58.500 250 12471.48 95.67 55324.07 88888.00 2007-09-07 15:28:58.625 250 12471.35 95.65 55324.03 88888.00 2007-09-07 15:28:58.750 250 12471.35 95.65 55324.05 88888.00 2007-09-07 15:28:58.875 250 12471.48 95.70 55324.10 88888.00 2007-09-07 15:28:59.000 250 12471.50 95.67 55324.05 88888.00 2007-09-07 15:28:59.125 250 12471.38 95.62 55324.03 88888.00 2007-09-07 15:28:59.250 250 12471.33 95.60 55324.05 88888.00 2007-09-07 15:28:59.375 250 12471.38 95.62 55324.07 88888.00 2007-09-07 15:28:59.500 250 12471.42 95.70 55324.07 88888.00 2007-09-07 15:28:59.625 250 12471.50 95.70 55324.05 88888.00 2007-09-07 15:28:59.750 250 12471.50 95.70 55324.05 88888.00 2007-09-07 15:28:59.875 250 12471.45 95.70 55324.05 88888.00 2007-09-07 15:29:00.000 250 12471.40 95.70 55324.05 88888.00 2007-09-07 15:29:00.125 250 12471.33 95.65 55324.05 88888.00 2007-09-07 15:29:00.250 250 12471.33 95.62 55324.07 88888.00 2007-09-07 15:29:00.375 250 12471.40 95.67 55324.07 88888.00 2007-09-07 15:29:00.500 250 12471.42 95.67 55324.05 88888.00 2007-09-07 15:29:00.625 250 12471.40 95.65 55324.03 88888.00 2007-09-07 15:29:00.750 250 12471.38 95.60 55324.03 88888.00 2007-09-07 15:29:00.875 250 12471.40 95.62 55324.05 88888.00 2007-09-07 15:29:01.000 250 12471.40 95.62 55324.03 88888.00 2007-09-07 15:29:01.125 250 12471.45 95.67 55324.10 88888.00 2007-09-07 15:29:01.250 250 12471.50 95.67 55324.07 88888.00 2007-09-07 15:29:01.375 250 12471.58 95.78 55324.03 88888.00 2007-09-07 15:29:01.500 250 12471.55 95.78 55324.03 88888.00 2007-09-07 15:29:01.625 250 12471.52 95.75 55324.05 88888.00 2007-09-07 15:29:01.750 250 12471.48 95.70 55324.03 88888.00 2007-09-07 15:29:01.875 250 12471.48 95.67 55324.00 88888.00 2007-09-07 15:29:02.000 250 12471.42 95.65 55323.97 88888.00 2007-09-07 15:29:02.125 250 12471.38 95.60 55324.00 88888.00 2007-09-07 15:29:02.250 250 12471.42 95.65 55324.05 88888.00 2007-09-07 15:29:02.375 250 12471.45 95.67 55324.05 88888.00 2007-09-07 15:29:02.500 250 12471.33 95.65 55324.03 88888.00 2007-09-07 15:29:02.625 250 12471.35 95.65 55324.03 88888.00 2007-09-07 15:29:02.750 250 12471.45 95.65 55324.07 88888.00 2007-09-07 15:29:02.875 250 12471.50 95.65 55324.05 88888.00 2007-09-07 15:29:03.000 250 12471.48 95.65 55324.05 88888.00 2007-09-07 15:29:03.125 250 12471.50 95.65 55324.03 88888.00 2007-09-07 15:29:03.250 250 12471.60 95.62 55323.97 88888.00 2007-09-07 15:29:03.375 250 12471.58 95.62 55324.00 88888.00 2007-09-07 15:29:03.500 250 12471.60 95.67 55324.03 88888.00 2007-09-07 15:29:03.625 250 12471.58 95.65 55324.03 88888.00 2007-09-07 15:29:03.750 250 12471.62 95.62 55324.07 88888.00 2007-09-07 15:29:03.875 250 12471.62 95.62 55324.05 88888.00 2007-09-07 15:29:04.000 250 12471.62 95.65 55324.03 88888.00 2007-09-07 15:29:04.125 250 12471.60 95.62 55324.05 88888.00 2007-09-07 15:29:04.250 250 12471.52 95.55 55324.03 88888.00 2007-09-07 15:29:04.375 250 12471.55 95.58 55324.05 88888.00 2007-09-07 15:29:04.500 250 12471.58 95.65 55324.05 88888.00 2007-09-07 15:29:04.625 250 12471.62 95.65 55324.05 88888.00 2007-09-07 15:29:04.750 250 12471.62 95.60 55324.05 88888.00 2007-09-07 15:29:04.875 250 12471.60 95.60 55324.05 88888.00 2007-09-07 15:29:05.000 250 12471.60 95.58 55324.05 88888.00 2007-09-07 15:29:05.125 250 12471.55 95.58 55324.05 88888.00 2007-09-07 15:29:05.250 250 12471.62 95.65 55324.10 88888.00 2007-09-07 15:29:05.375 250 12471.58 95.62 55324.07 88888.00 2007-09-07 15:29:05.500 250 12471.48 95.62 55324.05 88888.00 2007-09-07 15:29:05.625 250 12471.50 95.65 55324.03 88888.00 2007-09-07 15:29:05.750 250 12471.60 95.58 55324.03 88888.00 2007-09-07 15:29:05.875 250 12471.62 95.53 55324.03 88888.00 2007-09-07 15:29:06.000 250 12471.58 95.58 55324.00 88888.00 2007-09-07 15:29:06.125 250 12471.58 95.58 55324.00 88888.00 2007-09-07 15:29:06.250 250 12471.52 95.58 55324.03 88888.00 2007-09-07 15:29:06.375 250 12471.50 95.55 55324.05 88888.00 2007-09-07 15:29:06.500 250 12471.48 95.55 55324.07 88888.00 2007-09-07 15:29:06.625 250 12471.40 95.55 55324.05 88888.00 2007-09-07 15:29:06.750 250 12471.45 95.58 55324.05 88888.00 2007-09-07 15:29:06.875 250 12471.48 95.60 55324.03 88888.00 2007-09-07 15:29:07.000 250 12471.45 95.58 55324.00 88888.00 2007-09-07 15:29:07.125 250 12471.48 95.55 55324.03 88888.00 2007-09-07 15:29:07.250 250 12471.55 95.55 55324.05 88888.00 2007-09-07 15:29:07.375 250 12471.58 95.55 55324.03 88888.00 2007-09-07 15:29:07.500 250 12471.55 95.55 55324.03 88888.00 2007-09-07 15:29:07.625 250 12471.50 95.60 55324.05 88888.00 2007-09-07 15:29:07.750 250 12471.55 95.65 55324.00 88888.00 2007-09-07 15:29:07.875 250 12471.58 95.70 55324.00 88888.00 2007-09-07 15:29:08.000 250 12471.52 95.58 55323.97 88888.00 2007-09-07 15:29:08.125 250 12471.52 95.55 55324.00 88888.00 2007-09-07 15:29:08.250 250 12471.50 95.53 55324.00 88888.00 2007-09-07 15:29:08.375 250 12471.50 95.58 55323.97 88888.00 2007-09-07 15:29:08.500 250 12471.55 95.62 55323.97 88888.00 2007-09-07 15:29:08.625 250 12471.60 95.65 55323.97 88888.00 2007-09-07 15:29:08.750 250 12471.67 95.62 55324.00 88888.00 2007-09-07 15:29:08.875 250 12471.60 95.53 55323.97 88888.00 2007-09-07 15:29:09.000 250 12471.50 95.55 55323.95 88888.00 2007-09-07 15:29:09.125 250 12471.52 95.62 55324.00 88888.00 2007-09-07 15:29:09.250 250 12471.55 95.65 55324.00 88888.00 2007-09-07 15:29:09.375 250 12471.52 95.62 55324.00 88888.00 2007-09-07 15:29:09.500 250 12471.45 95.53 55324.00 88888.00 2007-09-07 15:29:09.625 250 12471.42 95.50 55324.00 88888.00 2007-09-07 15:29:09.750 250 12471.45 95.58 55324.00 88888.00 2007-09-07 15:29:09.875 250 12471.58 95.60 55324.03 88888.00 2007-09-07 15:29:10.000 250 12471.58 95.55 55323.97 88888.00 2007-09-07 15:29:10.125 250 12471.48 95.55 55323.95 88888.00 2007-09-07 15:29:10.250 250 12471.52 95.60 55323.95 88888.00 2007-09-07 15:29:10.375 250 12471.60 95.62 55323.95 88888.00 2007-09-07 15:29:10.500 250 12471.52 95.55 55323.93 88888.00 2007-09-07 15:29:10.625 250 12471.50 95.60 55323.95 88888.00 2007-09-07 15:29:10.750 250 12471.55 95.67 55323.97 88888.00 2007-09-07 15:29:10.875 250 12471.58 95.65 55323.97 88888.00 2007-09-07 15:29:11.000 250 12471.60 95.67 55323.95 88888.00 2007-09-07 15:29:11.125 250 12471.50 95.62 55323.97 88888.00 2007-09-07 15:29:11.250 250 12471.40 95.55 55323.90 88888.00 2007-09-07 15:29:11.375 250 12471.48 95.62 55323.93 88888.00 2007-09-07 15:29:11.500 250 12471.52 95.70 55323.95 88888.00 2007-09-07 15:29:11.625 250 12471.58 95.67 55323.95 88888.00 2007-09-07 15:29:11.750 250 12471.50 95.67 55323.93 88888.00 2007-09-07 15:29:11.875 250 12471.55 95.70 55323.95 88888.00 2007-09-07 15:29:12.000 250 12471.58 95.67 55323.93 88888.00 2007-09-07 15:29:12.125 250 12471.62 95.72 55323.95 88888.00 2007-09-07 15:29:12.250 250 12471.60 95.70 55323.97 88888.00 2007-09-07 15:29:12.375 250 12471.62 95.70 55323.93 88888.00 2007-09-07 15:29:12.500 250 12471.62 95.67 55323.90 88888.00 2007-09-07 15:29:12.625 250 12471.52 95.65 55323.88 88888.00 2007-09-07 15:29:12.750 250 12471.45 95.65 55323.93 88888.00 2007-09-07 15:29:12.875 250 12471.40 95.72 55323.95 88888.00 2007-09-07 15:29:13.000 250 12471.45 95.75 55323.93 88888.00 2007-09-07 15:29:13.125 250 12471.50 95.70 55323.90 88888.00 2007-09-07 15:29:13.250 250 12471.52 95.65 55323.90 88888.00 2007-09-07 15:29:13.375 250 12471.50 95.67 55323.90 88888.00 2007-09-07 15:29:13.500 250 12471.58 95.75 55323.95 88888.00 2007-09-07 15:29:13.625 250 12471.55 95.75 55323.88 88888.00 2007-09-07 15:29:13.750 250 12471.45 95.75 55323.88 88888.00 2007-09-07 15:29:13.875 250 12471.42 95.70 55323.90 88888.00 2007-09-07 15:29:14.000 250 12471.52 95.70 55323.93 88888.00 2007-09-07 15:29:14.125 250 12471.52 95.75 55323.95 88888.00 2007-09-07 15:29:14.250 250 12471.52 95.83 55323.95 88888.00 2007-09-07 15:29:14.375 250 12471.55 95.83 55323.93 88888.00 2007-09-07 15:29:14.500 250 12471.50 95.80 55323.93 88888.00 2007-09-07 15:29:14.625 250 12471.42 95.83 55323.93 88888.00 2007-09-07 15:29:14.750 250 12471.45 95.83 55323.93 88888.00 2007-09-07 15:29:14.875 250 12471.45 95.80 55323.88 88888.00 2007-09-07 15:29:15.000 250 12471.45 95.80 55323.93 88888.00 2007-09-07 15:29:15.125 250 12471.48 95.80 55323.93 88888.00 2007-09-07 15:29:15.250 250 12471.48 95.78 55323.90 88888.00 2007-09-07 15:29:15.375 250 12471.52 95.83 55323.93 88888.00 2007-09-07 15:29:15.500 250 12471.50 95.80 55323.95 88888.00 2007-09-07 15:29:15.625 250 12471.50 95.83 55323.93 88888.00 2007-09-07 15:29:15.750 250 12471.50 95.83 55323.93 88888.00 2007-09-07 15:29:15.875 250 12471.50 95.85 55323.90 88888.00 2007-09-07 15:29:16.000 250 12471.42 95.83 55323.90 88888.00 2007-09-07 15:29:16.125 250 12471.42 95.80 55323.90 88888.00 2007-09-07 15:29:16.250 250 12471.45 95.80 55323.95 88888.00 2007-09-07 15:29:16.375 250 12471.50 95.83 55323.95 88888.00 2007-09-07 15:29:16.500 250 12471.42 95.80 55323.90 88888.00 2007-09-07 15:29:16.625 250 12471.35 95.78 55323.88 88888.00 2007-09-07 15:29:16.750 250 12471.38 95.80 55323.90 88888.00 2007-09-07 15:29:16.875 250 12471.45 95.80 55323.90 88888.00 2007-09-07 15:29:17.000 250 12471.38 95.80 55323.90 88888.00 2007-09-07 15:29:17.125 250 12471.40 95.83 55323.95 88888.00 2007-09-07 15:29:17.250 250 12471.40 95.80 55323.95 88888.00 2007-09-07 15:29:17.375 250 12471.40 95.80 55323.93 88888.00 2007-09-07 15:29:17.500 250 12471.40 95.83 55323.93 88888.00 2007-09-07 15:29:17.625 250 12471.42 95.83 55323.95 88888.00 2007-09-07 15:29:17.750 250 12471.42 95.85 55323.95 88888.00 2007-09-07 15:29:17.875 250 12471.48 95.92 55324.00 88888.00 2007-09-07 15:29:18.000 250 12471.48 95.92 55323.97 88888.00 2007-09-07 15:29:18.125 250 12471.40 95.90 55323.93 88888.00 2007-09-07 15:29:18.250 250 12471.38 95.88 55323.97 88888.00 2007-09-07 15:29:18.375 250 12471.38 95.88 55323.97 88888.00 2007-09-07 15:29:18.500 250 12471.33 95.85 55323.95 88888.00 2007-09-07 15:29:18.625 250 12471.35 95.90 55323.95 88888.00 2007-09-07 15:29:18.750 250 12471.33 95.90 55323.93 88888.00 2007-09-07 15:29:18.875 250 12471.38 95.88 55323.93 88888.00 2007-09-07 15:29:19.000 250 12471.38 95.88 55323.93 88888.00 2007-09-07 15:29:19.125 250 12471.30 95.85 55323.93 88888.00 2007-09-07 15:29:19.250 250 12471.27 95.83 55323.95 88888.00 2007-09-07 15:29:19.375 250 12471.33 95.83 55323.95 88888.00 2007-09-07 15:29:19.500 250 12471.30 95.83 55323.95 88888.00 2007-09-07 15:29:19.625 250 12471.30 95.92 55323.95 88888.00 2007-09-07 15:29:19.750 250 12471.33 95.88 55323.97 88888.00 2007-09-07 15:29:19.875 250 12471.35 95.83 55323.97 88888.00 2007-09-07 15:29:20.000 250 12471.35 95.83 55323.95 88888.00 2007-09-07 15:29:20.125 250 12471.30 95.83 55323.93 88888.00 2007-09-07 15:29:20.250 250 12471.20 95.88 55323.90 88888.00 2007-09-07 15:29:20.375 250 12471.23 95.88 55323.90 88888.00 2007-09-07 15:29:20.500 250 12471.25 95.83 55323.90 88888.00 2007-09-07 15:29:20.625 250 12471.25 95.85 55323.93 88888.00 2007-09-07 15:29:20.750 250 12471.17 95.83 55323.93 88888.00 2007-09-07 15:29:20.875 250 12471.20 95.83 55323.95 88888.00 2007-09-07 15:29:21.000 250 12471.20 95.85 55323.93 88888.00 2007-09-07 15:29:21.125 250 12471.23 95.88 55323.95 88888.00 2007-09-07 15:29:21.250 250 12471.23 95.80 55323.95 88888.00 2007-09-07 15:29:21.375 250 12471.27 95.83 55323.95 88888.00 2007-09-07 15:29:21.500 250 12471.27 95.88 55323.93 88888.00 2007-09-07 15:29:21.625 250 12471.23 95.95 55323.93 88888.00 2007-09-07 15:29:21.750 250 12471.20 95.90 55323.93 88888.00 2007-09-07 15:29:21.875 250 12471.15 95.83 55323.90 88888.00 2007-09-07 15:29:22.000 250 12471.23 95.80 55323.93 88888.00 2007-09-07 15:29:22.125 250 12471.25 95.83 55323.93 88888.00 2007-09-07 15:29:22.250 250 12471.17 95.88 55323.93 88888.00 2007-09-07 15:29:22.375 250 12471.20 95.88 55323.93 88888.00 2007-09-07 15:29:22.500 250 12471.20 95.85 55323.95 88888.00 2007-09-07 15:29:22.625 250 12471.17 95.85 55323.93 88888.00 2007-09-07 15:29:22.750 250 12471.12 95.92 55323.93 88888.00 2007-09-07 15:29:22.875 250 12471.12 95.90 55323.95 88888.00 2007-09-07 15:29:23.000 250 12471.15 95.88 55323.97 88888.00 2007-09-07 15:29:23.125 250 12471.10 95.80 55323.95 88888.00 2007-09-07 15:29:23.250 250 12471.02 95.75 55323.95 88888.00 2007-09-07 15:29:23.375 250 12471.02 95.75 55323.93 88888.00 2007-09-07 15:29:23.500 250 12471.08 95.78 55323.95 88888.00 2007-09-07 15:29:23.625 250 12471.12 95.83 55323.95 88888.00 2007-09-07 15:29:23.750 250 12471.05 95.78 55323.93 88888.00 2007-09-07 15:29:23.875 250 12470.92 95.72 55323.93 88888.00 2007-09-07 15:29:24.000 250 12471.00 95.80 55323.95 88888.00 2007-09-07 15:29:24.125 250 12471.08 95.80 55324.00 88888.00 2007-09-07 15:29:24.250 250 12471.08 95.80 55323.97 88888.00 2007-09-07 15:29:24.375 250 12471.05 95.78 55323.95 88888.00 2007-09-07 15:29:24.500 250 12471.10 95.85 55324.00 88888.00 2007-09-07 15:29:24.625 250 12471.08 95.85 55324.00 88888.00 2007-09-07 15:29:24.750 250 12471.08 95.80 55323.97 88888.00 2007-09-07 15:29:24.875 250 12471.02 95.72 55323.97 88888.00 2007-09-07 15:29:25.000 250 12471.05 95.75 55323.95 88888.00 2007-09-07 15:29:25.125 250 12471.05 95.78 55323.97 88888.00 2007-09-07 15:29:25.250 250 12470.98 95.83 55324.00 88888.00 2007-09-07 15:29:25.375 250 12470.98 95.85 55324.03 88888.00 2007-09-07 15:29:25.500 250 12471.02 95.78 55324.00 88888.00 2007-09-07 15:29:25.625 250 12471.00 95.78 55323.97 88888.00 2007-09-07 15:29:25.750 250 12471.05 95.80 55323.97 88888.00 2007-09-07 15:29:25.875 250 12471.12 95.85 55324.00 88888.00 2007-09-07 15:29:26.000 250 12471.02 95.80 55323.97 88888.00 2007-09-07 15:29:26.125 250 12470.98 95.75 55323.97 88888.00 2007-09-07 15:29:26.250 250 12470.95 95.80 55324.03 88888.00 2007-09-07 15:29:26.375 250 12471.00 95.83 55324.05 88888.00 2007-09-07 15:29:26.500 250 12470.98 95.75 55324.00 88888.00 2007-09-07 15:29:26.625 250 12470.92 95.72 55324.00 88888.00 2007-09-07 15:29:26.750 250 12470.92 95.72 55323.97 88888.00 2007-09-07 15:29:26.875 250 12470.98 95.80 55323.97 88888.00 2007-09-07 15:29:27.000 250 12470.92 95.80 55323.97 88888.00 2007-09-07 15:29:27.125 250 12470.88 95.75 55323.95 88888.00 2007-09-07 15:29:27.250 250 12470.85 95.70 55323.93 88888.00 2007-09-07 15:29:27.375 250 12470.98 95.78 55323.95 88888.00 2007-09-07 15:29:27.500 250 12471.00 95.83 55323.97 88888.00 2007-09-07 15:29:27.625 250 12470.98 95.85 55323.95 88888.00 2007-09-07 15:29:27.750 250 12471.02 95.85 55323.95 88888.00 2007-09-07 15:29:27.875 250 12471.10 95.88 55323.97 88888.00 2007-09-07 15:29:28.000 250 12471.05 95.80 55323.95 88888.00 2007-09-07 15:29:28.125 250 12470.95 95.75 55323.93 88888.00 2007-09-07 15:29:28.250 250 12470.98 95.78 55323.97 88888.00 2007-09-07 15:29:28.375 250 12471.08 95.80 55323.95 88888.00 2007-09-07 15:29:28.500 250 12471.02 95.75 55323.93 88888.00 2007-09-07 15:29:28.625 250 12471.00 95.70 55323.93 88888.00 2007-09-07 15:29:28.750 250 12471.00 95.83 55323.93 88888.00 2007-09-07 15:29:28.875 250 12471.02 95.85 55323.95 88888.00 2007-09-07 15:29:29.000 250 12471.02 95.83 55323.93 88888.00 2007-09-07 15:29:29.125 250 12470.98 95.83 55323.95 88888.00 2007-09-07 15:29:29.250 250 12470.90 95.78 55323.95 88888.00 2007-09-07 15:29:29.375 250 12470.85 95.75 55323.93 88888.00 2007-09-07 15:29:29.500 250 12470.90 95.80 55323.90 88888.00 2007-09-07 15:29:29.625 250 12470.90 95.83 55323.93 88888.00 2007-09-07 15:29:29.750 250 12470.95 95.83 55323.95 88888.00 2007-09-07 15:29:29.875 250 12470.95 95.85 55323.95 88888.00 2007-09-07 15:29:30.000 250 12471.05 95.90 55323.95 88888.00 2007-09-07 15:29:30.125 250 12471.08 95.88 55323.95 88888.00 2007-09-07 15:29:30.250 250 12470.95 95.80 55323.93 88888.00 2007-09-07 15:29:30.375 250 12470.95 95.78 55323.90 88888.00 2007-09-07 15:29:30.500 250 12470.92 95.85 55323.95 88888.00 2007-09-07 15:29:30.625 250 12470.88 95.88 55323.95 88888.00 2007-09-07 15:29:30.750 250 12470.92 95.90 55323.95 88888.00 2007-09-07 15:29:30.875 250 12471.05 95.88 55323.95 88888.00 2007-09-07 15:29:31.000 250 12471.10 95.83 55323.90 88888.00 2007-09-07 15:29:31.125 250 12471.00 95.83 55323.93 88888.00 2007-09-07 15:29:31.250 250 12470.95 95.80 55323.90 88888.00 2007-09-07 15:29:31.375 250 12470.98 95.78 55323.88 88888.00 2007-09-07 15:29:31.500 250 12471.00 95.85 55323.90 88888.00 2007-09-07 15:29:31.625 250 12471.00 95.85 55323.90 88888.00 2007-09-07 15:29:31.750 250 12471.02 95.88 55323.90 88888.00 2007-09-07 15:29:31.875 250 12471.05 95.88 55323.93 88888.00 2007-09-07 15:29:32.000 250 12471.02 95.88 55323.93 88888.00 2007-09-07 15:29:32.125 250 12471.00 95.85 55323.93 88888.00 2007-09-07 15:29:32.250 250 12470.95 95.85 55323.90 88888.00 2007-09-07 15:29:32.375 250 12470.95 95.88 55323.93 88888.00 2007-09-07 15:29:32.500 250 12471.00 95.88 55323.90 88888.00 2007-09-07 15:29:32.625 250 12471.00 95.88 55323.88 88888.00 2007-09-07 15:29:32.750 250 12470.92 95.85 55323.85 88888.00 2007-09-07 15:29:32.875 250 12470.92 95.85 55323.88 88888.00 2007-09-07 15:29:33.000 250 12470.92 95.88 55323.88 88888.00 2007-09-07 15:29:33.125 250 12470.95 95.90 55323.90 88888.00 2007-09-07 15:29:33.250 250 12470.88 95.85 55323.93 88888.00 2007-09-07 15:29:33.375 250 12470.92 95.85 55323.90 88888.00 2007-09-07 15:29:33.500 250 12470.98 95.85 55323.93 88888.00 2007-09-07 15:29:33.625 250 12471.02 95.85 55323.95 88888.00 2007-09-07 15:29:33.750 250 12471.00 95.85 55323.95 88888.00 2007-09-07 15:29:33.875 250 12470.92 95.90 55323.90 88888.00 2007-09-07 15:29:34.000 250 12470.90 95.92 55323.90 88888.00 2007-09-07 15:29:34.125 250 12470.95 95.90 55323.93 88888.00 2007-09-07 15:29:34.250 250 12470.92 95.92 55323.95 88888.00 2007-09-07 15:29:34.375 250 12470.90 95.90 55323.90 88888.00 2007-09-07 15:29:34.500 250 12470.90 95.90 55323.93 88888.00 2007-09-07 15:29:34.625 250 12470.90 95.90 55323.90 88888.00 2007-09-07 15:29:34.750 250 12470.88 95.85 55323.90 88888.00 2007-09-07 15:29:34.875 250 12470.83 95.85 55323.90 88888.00 2007-09-07 15:29:35.000 250 12470.88 95.88 55323.90 88888.00 2007-09-07 15:29:35.125 250 12471.00 95.88 55323.95 88888.00 2007-09-07 15:29:35.250 250 12471.00 95.88 55323.93 88888.00 2007-09-07 15:29:35.375 250 12470.98 95.92 55323.90 88888.00 2007-09-07 15:29:35.500 250 12470.98 95.90 55323.88 88888.00 2007-09-07 15:29:35.625 250 12471.02 95.95 55323.88 88888.00 2007-09-07 15:29:35.750 250 12471.02 95.95 55323.85 88888.00 2007-09-07 15:29:35.875 250 12471.00 95.92 55323.85 88888.00 2007-09-07 15:29:36.000 250 12471.02 95.92 55323.82 88888.00 2007-09-07 15:29:36.125 250 12470.92 95.90 55323.82 88888.00 2007-09-07 15:29:36.250 250 12470.92 95.88 55323.82 88888.00 2007-09-07 15:29:36.375 250 12470.98 95.92 55323.88 88888.00 2007-09-07 15:29:36.500 250 12471.02 95.95 55323.88 88888.00 2007-09-07 15:29:36.625 250 12470.95 95.85 55323.88 88888.00 2007-09-07 15:29:36.750 250 12470.85 95.88 55323.85 88888.00 2007-09-07 15:29:36.875 250 12470.90 95.88 55323.82 88888.00 2007-09-07 15:29:37.000 250 12470.92 95.88 55323.80 88888.00 2007-09-07 15:29:37.125 250 12470.95 95.88 55323.78 88888.00 2007-09-07 15:29:37.250 250 12470.98 95.88 55323.80 88888.00 2007-09-07 15:29:37.375 250 12471.00 95.83 55323.80 88888.00 2007-09-07 15:29:37.500 250 12470.95 95.85 55323.82 88888.00 2007-09-07 15:29:37.625 250 12470.98 95.92 55323.88 88888.00 2007-09-07 15:29:37.750 250 12471.05 95.95 55323.88 88888.00 2007-09-07 15:29:37.875 250 12470.98 95.92 55323.88 88888.00 2007-09-07 15:29:38.000 250 12470.90 95.88 55323.85 88888.00 2007-09-07 15:29:38.125 250 12470.90 95.88 55323.85 88888.00 2007-09-07 15:29:38.250 250 12470.98 95.92 55323.90 88888.00 2007-09-07 15:29:38.375 250 12471.02 95.95 55323.90 88888.00 2007-09-07 15:29:38.500 250 12470.98 95.85 55323.88 88888.00 2007-09-07 15:29:38.625 250 12470.92 95.78 55323.85 88888.00 2007-09-07 15:29:38.750 250 12470.98 95.90 55323.85 88888.00 2007-09-07 15:29:38.875 250 12470.92 95.90 55323.90 88888.00 2007-09-07 15:29:39.000 250 12470.92 95.85 55323.88 88888.00 2007-09-07 15:29:39.125 250 12470.90 95.80 55323.82 88888.00 2007-09-07 15:29:39.250 250 12470.83 95.80 55323.80 88888.00 2007-09-07 15:29:39.375 250 12470.90 95.90 55323.80 88888.00 2007-09-07 15:29:39.500 250 12470.98 95.95 55323.82 88888.00 2007-09-07 15:29:39.625 250 12471.02 95.90 55323.85 88888.00 2007-09-07 15:29:39.750 250 12470.98 95.85 55323.85 88888.00 2007-09-07 15:29:39.875 250 12470.92 95.83 55323.85 88888.00 2007-09-07 15:29:40.000 250 12470.98 95.85 55323.85 88888.00 2007-09-07 15:29:40.125 250 12471.00 95.92 55323.88 88888.00 2007-09-07 15:29:40.250 250 12470.95 95.85 55323.88 88888.00 2007-09-07 15:29:40.375 250 12470.95 95.88 55323.88 88888.00 2007-09-07 15:29:40.500 250 12471.00 95.92 55323.82 88888.00 2007-09-07 15:29:40.625 250 12471.00 95.95 55323.85 88888.00 2007-09-07 15:29:40.750 250 12471.00 96.00 55323.82 88888.00 2007-09-07 15:29:40.875 250 12471.02 96.00 55323.85 88888.00 2007-09-07 15:29:41.000 250 12470.92 95.90 55323.85 88888.00 2007-09-07 15:29:41.125 250 12470.92 95.90 55323.85 88888.00 2007-09-07 15:29:41.250 250 12470.95 95.95 55323.82 88888.00 2007-09-07 15:29:41.375 250 12470.92 95.92 55323.80 88888.00 2007-09-07 15:29:41.500 250 12470.85 95.90 55323.80 88888.00 2007-09-07 15:29:41.625 250 12470.92 95.92 55323.82 88888.00 2007-09-07 15:29:41.750 250 12471.05 95.95 55323.85 88888.00 2007-09-07 15:29:41.875 250 12471.08 95.90 55323.80 88888.00 2007-09-07 15:29:42.000 250 12471.02 95.88 55323.80 88888.00 2007-09-07 15:29:42.125 250 12471.00 95.88 55323.80 88888.00 2007-09-07 15:29:42.250 250 12471.02 95.88 55323.85 88888.00 2007-09-07 15:29:42.375 250 12471.05 95.92 55323.82 88888.00 2007-09-07 15:29:42.500 250 12471.05 95.95 55323.82 88888.00 2007-09-07 15:29:42.625 250 12471.00 95.95 55323.85 88888.00 2007-09-07 15:29:42.750 250 12470.98 95.95 55323.85 88888.00 2007-09-07 15:29:42.875 250 12470.98 95.90 55323.85 88888.00 2007-09-07 15:29:43.000 250 12471.02 95.90 55323.80 88888.00 2007-09-07 15:29:43.125 250 12471.02 95.95 55323.80 88888.00 2007-09-07 15:29:43.250 250 12471.00 95.95 55323.82 88888.00 2007-09-07 15:29:43.375 250 12471.02 95.92 55323.82 88888.00 2007-09-07 15:29:43.500 250 12471.08 95.90 55323.80 88888.00 2007-09-07 15:29:43.625 250 12471.05 95.90 55323.78 88888.00 2007-09-07 15:29:43.750 250 12471.08 95.92 55323.80 88888.00 2007-09-07 15:29:43.875 250 12471.05 95.88 55323.80 88888.00 2007-09-07 15:29:44.000 250 12471.02 95.85 55323.78 88888.00 2007-09-07 15:29:44.125 250 12471.02 95.90 55323.80 88888.00 2007-09-07 15:29:44.250 250 12471.00 95.88 55323.80 88888.00 2007-09-07 15:29:44.375 250 12471.02 95.88 55323.78 88888.00 2007-09-07 15:29:44.500 250 12471.00 95.85 55323.80 88888.00 2007-09-07 15:29:44.625 250 12471.05 95.88 55323.80 88888.00 2007-09-07 15:29:44.750 250 12471.02 95.90 55323.82 88888.00 2007-09-07 15:29:44.875 250 12471.05 95.95 55323.80 88888.00 2007-09-07 15:29:45.000 250 12471.05 95.95 55323.80 88888.00 2007-09-07 15:29:45.125 250 12471.00 95.90 55323.80 88888.00 2007-09-07 15:29:45.250 250 12470.98 95.88 55323.80 88888.00 2007-09-07 15:29:45.375 250 12471.00 95.90 55323.80 88888.00 2007-09-07 15:29:45.500 250 12471.00 95.88 55323.80 88888.00 2007-09-07 15:29:45.625 250 12470.92 95.85 55323.75 88888.00 2007-09-07 15:29:45.750 250 12470.95 95.83 55323.75 88888.00 2007-09-07 15:29:45.875 250 12470.88 95.80 55323.72 88888.00 2007-09-07 15:29:46.000 250 12470.90 95.85 55323.72 88888.00 2007-09-07 15:29:46.125 250 12470.88 95.88 55323.75 88888.00 2007-09-07 15:29:46.250 250 12470.83 95.90 55323.80 88888.00 2007-09-07 15:29:46.375 250 12470.92 95.88 55323.80 88888.00 2007-09-07 15:29:46.500 250 12470.95 95.83 55323.80 88888.00 2007-09-07 15:29:46.625 250 12470.92 95.85 55323.80 88888.00 2007-09-07 15:29:46.750 250 12470.92 95.95 55323.82 88888.00 2007-09-07 15:29:46.875 250 12471.00 95.97 55323.82 88888.00 2007-09-07 15:29:47.000 250 12471.02 95.92 55323.82 88888.00 2007-09-07 15:29:47.125 250 12470.98 95.90 55323.82 88888.00 2007-09-07 15:29:47.250 250 12471.02 95.97 55323.82 88888.00 2007-09-07 15:29:47.375 250 12471.10 96.03 55323.82 88888.00 2007-09-07 15:29:47.500 250 12471.05 96.00 55323.85 88888.00 2007-09-07 15:29:47.625 250 12470.98 96.00 55323.80 88888.00 2007-09-07 15:29:47.750 250 12470.90 95.95 55323.75 88888.00 2007-09-07 15:29:47.875 250 12470.88 95.90 55323.78 88888.00 2007-09-07 15:29:48.000 250 12470.80 95.90 55323.75 88888.00 2007-09-07 15:29:48.125 250 12470.80 95.88 55323.80 88888.00 2007-09-07 15:29:48.250 250 12470.80 95.95 55323.82 88888.00 2007-09-07 15:29:48.375 250 12470.92 95.95 55323.80 88888.00 2007-09-07 15:29:48.500 250 12470.92 95.95 55323.80 88888.00 2007-09-07 15:29:48.625 250 12470.90 95.95 55323.80 88888.00 2007-09-07 15:29:48.750 250 12470.88 95.92 55323.80 88888.00 2007-09-07 15:29:48.875 250 12470.90 95.90 55323.80 88888.00 2007-09-07 15:29:49.000 250 12470.88 95.95 55323.78 88888.00 2007-09-07 15:29:49.125 250 12470.90 96.00 55323.80 88888.00 2007-09-07 15:29:49.250 250 12470.90 95.90 55323.78 88888.00 2007-09-07 15:29:49.375 250 12470.95 95.92 55323.78 88888.00 2007-09-07 15:29:49.500 250 12470.92 96.00 55323.78 88888.00 2007-09-07 15:29:49.625 250 12471.00 96.00 55323.78 88888.00 2007-09-07 15:29:49.750 250 12470.95 96.03 55323.78 88888.00 2007-09-07 15:29:49.875 250 12470.95 95.97 55323.75 88888.00 2007-09-07 15:29:50.000 250 12470.95 95.90 55323.72 88888.00 2007-09-07 15:29:50.125 250 12470.98 95.90 55323.68 88888.00 2007-09-07 15:29:50.250 250 12470.98 95.92 55323.72 88888.00 2007-09-07 15:29:50.375 250 12471.00 95.97 55323.72 88888.00 2007-09-07 15:29:50.500 250 12470.98 96.00 55323.68 88888.00 2007-09-07 15:29:50.625 250 12470.90 95.92 55323.70 88888.00 2007-09-07 15:29:50.750 250 12470.90 95.92 55323.70 88888.00 2007-09-07 15:29:50.875 250 12470.90 95.95 55323.70 88888.00 2007-09-07 15:29:51.000 250 12470.98 95.97 55323.70 88888.00 2007-09-07 15:29:51.125 250 12470.98 96.03 55323.72 88888.00 2007-09-07 15:29:51.250 250 12470.90 95.97 55323.70 88888.00 2007-09-07 15:29:51.375 250 12470.88 95.97 55323.70 88888.00 2007-09-07 15:29:51.500 250 12470.98 95.97 55323.70 88888.00 2007-09-07 15:29:51.625 250 12471.02 96.03 55323.75 88888.00 2007-09-07 15:29:51.750 250 12471.05 96.05 55323.72 88888.00 2007-09-07 15:29:51.875 250 12471.08 96.05 55323.72 88888.00 2007-09-07 15:29:52.000 250 12471.05 96.00 55323.68 88888.00 2007-09-07 15:29:52.125 250 12471.02 95.92 55323.68 88888.00 2007-09-07 15:29:52.250 250 12470.95 95.95 55323.65 88888.00 2007-09-07 15:29:52.375 250 12470.95 96.00 55323.68 88888.00 2007-09-07 15:29:52.500 250 12471.05 96.00 55323.68 88888.00 2007-09-07 15:29:52.625 250 12471.10 96.05 55323.68 88888.00 2007-09-07 15:29:52.750 250 12471.08 95.97 55323.68 88888.00 2007-09-07 15:29:52.875 250 12470.98 95.90 55323.65 88888.00 2007-09-07 15:29:53.000 250 12470.85 95.92 55323.65 88888.00 2007-09-07 15:29:53.125 250 12470.90 95.97 55323.68 88888.00 2007-09-07 15:29:53.250 250 12470.92 96.03 55323.70 88888.00 2007-09-07 15:29:53.375 250 12470.98 96.03 55323.70 88888.00 2007-09-07 15:29:53.500 250 12470.95 96.08 55323.70 88888.00 2007-09-07 15:29:53.625 250 12470.98 96.08 55323.72 88888.00 2007-09-07 15:29:53.750 250 12470.98 96.05 55323.72 88888.00 2007-09-07 15:29:53.875 250 12471.00 96.05 55323.70 88888.00 2007-09-07 15:29:54.000 250 12471.02 96.00 55323.65 88888.00 2007-09-07 15:29:54.125 250 12471.00 96.05 55323.70 88888.00 2007-09-07 15:29:54.250 250 12470.95 96.10 55323.75 88888.00 2007-09-07 15:29:54.375 250 12470.95 96.10 55323.72 88888.00 2007-09-07 15:29:54.500 250 12470.92 96.00 55323.68 88888.00 2007-09-07 15:29:54.625 250 12470.92 95.97 55323.65 88888.00 2007-09-07 15:29:54.750 250 12470.98 96.03 55323.65 88888.00 2007-09-07 15:29:54.875 250 12470.95 96.05 55323.68 88888.00 2007-09-07 15:29:55.000 250 12470.95 96.05 55323.65 88888.00 2007-09-07 15:29:55.125 250 12470.88 96.05 55323.68 88888.00 2007-09-07 15:29:55.250 250 12470.77 96.03 55323.68 88888.00 2007-09-07 15:29:55.375 250 12470.80 96.05 55323.68 88888.00 2007-09-07 15:29:55.500 250 12470.90 96.08 55323.70 88888.00 2007-09-07 15:29:55.625 250 12470.92 96.03 55323.68 88888.00 2007-09-07 15:29:55.750 250 12470.92 96.05 55323.65 88888.00 2007-09-07 15:29:55.875 250 12470.90 96.10 55323.68 88888.00 2007-09-07 15:29:56.000 250 12470.95 96.10 55323.70 88888.00 2007-09-07 15:29:56.125 250 12471.00 96.15 55323.72 88888.00 2007-09-07 15:29:56.250 250 12470.92 96.10 55323.70 88888.00 2007-09-07 15:29:56.375 250 12470.85 96.12 55323.72 88888.00 2007-09-07 15:29:56.500 250 12470.95 96.15 55323.72 88888.00 2007-09-07 15:29:56.625 250 12470.95 96.12 55323.68 88888.00 2007-09-07 15:29:56.750 250 12470.90 96.10 55323.65 88888.00 2007-09-07 15:29:56.875 250 12470.92 96.12 55323.65 88888.00 2007-09-07 15:29:57.000 250 12470.95 96.20 55323.68 88888.00 2007-09-07 15:29:57.125 250 12470.92 96.20 55323.70 88888.00 2007-09-07 15:29:57.250 250 12470.90 96.17 55323.70 88888.00 2007-09-07 15:29:57.375 250 12470.98 96.15 55323.68 88888.00 2007-09-07 15:29:57.500 250 12470.92 96.10 55323.65 88888.00 2007-09-07 15:29:57.625 250 12470.95 96.12 55323.68 88888.00 2007-09-07 15:29:57.750 250 12470.98 96.15 55323.72 88888.00 2007-09-07 15:29:57.875 250 12470.95 96.17 55323.70 88888.00 2007-09-07 15:29:58.000 250 12470.95 96.15 55323.68 88888.00 2007-09-07 15:29:58.125 250 12470.92 96.12 55323.65 88888.00 2007-09-07 15:29:58.250 250 12470.77 96.05 55323.65 88888.00 2007-09-07 15:29:58.375 250 12470.80 96.10 55323.65 88888.00 2007-09-07 15:29:58.500 250 12470.88 96.10 55323.70 88888.00 2007-09-07 15:29:58.625 250 12470.88 96.12 55323.70 88888.00 2007-09-07 15:29:58.750 250 12470.85 96.20 55323.68 88888.00 2007-09-07 15:29:58.875 250 12470.85 96.20 55323.68 88888.00 2007-09-07 15:29:59.000 250 12470.77 96.15 55323.68 88888.00 2007-09-07 15:29:59.125 250 12470.73 96.15 55323.65 88888.00 2007-09-07 15:29:59.250 250 12470.75 96.15 55323.62 88888.00 2007-09-07 15:29:59.375 250 12470.73 96.12 55323.65 88888.00 2007-09-07 15:29:59.500 250 12470.73 96.15 55323.65 88888.00 2007-09-07 15:29:59.625 250 12470.77 96.17 55323.68 88888.00 2007-09-07 15:29:59.750 250 12470.80 96.12 55323.62 88888.00 2007-09-07 15:29:59.875 250 12470.75 96.10 55323.62 88888.00 2007-09-07 15:30:00.000 250 12470.83 96.12 55323.65 88888.00 2007-09-07 15:30:00.125 250 12470.83 96.17 55323.62 88888.00 2007-09-07 15:30:00.250 250 12470.73 96.10 55323.60 88888.00 2007-09-07 15:30:00.375 250 12470.70 96.12 55323.57 88888.00 2007-09-07 15:30:00.500 250 12470.75 96.17 55323.57 88888.00 2007-09-07 15:30:00.625 250 12470.80 96.17 55323.60 88888.00 2007-09-07 15:30:00.750 250 12470.83 96.17 55323.62 88888.00 2007-09-07 15:30:00.875 250 12470.83 96.12 55323.60 88888.00 2007-09-07 15:30:01.000 250 12470.83 96.12 55323.57 88888.00 2007-09-07 15:30:01.125 250 12470.80 96.15 55323.62 88888.00 2007-09-07 15:30:01.250 250 12470.80 96.22 55323.60 88888.00 2007-09-07 15:30:01.375 250 12470.77 96.20 55323.60 88888.00 2007-09-07 15:30:01.500 250 12470.65 96.12 55323.53 88888.00 2007-09-07 15:30:01.625 250 12470.60 96.10 55323.53 88888.00 2007-09-07 15:30:01.750 250 12470.67 96.20 55323.62 88888.00 2007-09-07 15:30:01.875 250 12470.75 96.25 55323.65 88888.00 2007-09-07 15:30:02.000 250 12470.70 96.22 55323.65 88888.00 2007-09-07 15:30:02.125 250 12470.75 96.17 55323.65 88888.00 2007-09-07 15:30:02.250 250 12470.65 96.10 55323.57 88888.00 2007-09-07 15:30:02.375 250 12470.58 96.12 55323.60 88888.00 2007-09-07 15:30:02.500 250 12470.62 96.17 55323.65 88888.00 2007-09-07 15:30:02.625 250 12470.65 96.17 55323.65 88888.00 2007-09-07 15:30:02.750 250 12470.73 96.25 55323.68 88888.00 2007-09-07 15:30:02.875 250 12470.73 96.28 55323.68 88888.00 2007-09-07 15:30:03.000 250 12470.58 96.28 55323.62 88888.00 2007-09-07 15:30:03.125 250 12470.50 96.20 55323.62 88888.00 2007-09-07 15:30:03.250 250 12470.52 96.20 55323.65 88888.00 2007-09-07 15:30:03.375 250 12470.62 96.22 55323.65 88888.00 2007-09-07 15:30:03.500 250 12470.58 96.22 55323.62 88888.00 2007-09-07 15:30:03.625 250 12470.52 96.22 55323.65 88888.00 2007-09-07 15:30:03.750 250 12470.58 96.22 55323.65 88888.00 2007-09-07 15:30:03.875 250 12470.60 96.25 55323.68 88888.00 2007-09-07 15:30:04.000 250 12470.62 96.30 55323.68 88888.00 2007-09-07 15:30:04.125 250 12470.60 96.25 55323.68 88888.00 2007-09-07 15:30:04.250 250 12470.48 96.20 55323.68 88888.00 2007-09-07 15:30:04.375 250 12470.48 96.20 55323.65 88888.00 2007-09-07 15:30:04.500 250 12470.58 96.22 55323.65 88888.00 2007-09-07 15:30:04.625 250 12470.62 96.25 55323.68 88888.00 2007-09-07 15:30:04.750 250 12470.52 96.17 55323.62 88888.00 2007-09-07 15:30:04.875 250 12470.55 96.20 55323.62 88888.00 2007-09-07 15:30:05.000 250 12470.62 96.22 55323.62 88888.00 2007-09-07 15:30:05.125 250 12470.52 96.12 55323.57 88888.00 2007-09-07 15:30:05.250 250 12470.48 96.17 55323.60 88888.00 2007-09-07 15:30:05.375 250 12470.52 96.20 55323.65 88888.00 2007-09-07 15:30:05.500 250 12470.52 96.20 55323.65 88888.00 2007-09-07 15:30:05.625 250 12470.55 96.17 55323.65 88888.00 2007-09-07 15:30:05.750 250 12470.60 96.20 55323.65 88888.00 2007-09-07 15:30:05.875 250 12470.60 96.20 55323.65 88888.00 2007-09-07 15:30:06.000 250 12470.52 96.17 55323.62 88888.00 2007-09-07 15:30:06.125 250 12470.38 96.12 55323.62 88888.00 2007-09-07 15:30:06.250 250 12470.38 96.15 55323.62 88888.00 2007-09-07 15:30:06.375 250 12470.42 96.20 55323.62 88888.00 2007-09-07 15:30:06.500 250 12470.38 96.22 55323.65 88888.00 2007-09-07 15:30:06.625 250 12470.35 96.17 55323.65 88888.00 2007-09-07 15:30:06.750 250 12470.38 96.20 55323.65 88888.00 2007-09-07 15:30:06.875 250 12470.48 96.25 55323.70 88888.00 2007-09-07 15:30:07.000 250 12470.48 96.25 55323.68 88888.00 2007-09-07 15:30:07.125 250 12470.42 96.17 55323.65 88888.00 2007-09-07 15:30:07.250 250 12470.40 96.20 55323.70 88888.00 2007-09-07 15:30:07.375 250 12470.45 96.20 55323.68 88888.00 2007-09-07 15:30:07.500 250 12470.42 96.17 55323.68 88888.00 2007-09-07 15:30:07.625 250 12470.45 96.10 55323.65 88888.00 2007-09-07 15:30:07.750 250 12470.45 96.17 55323.68 88888.00 2007-09-07 15:30:07.875 250 12470.48 96.12 55323.65 88888.00 2007-09-07 15:30:08.000 250 12470.45 96.10 55323.60 88888.00 2007-09-07 15:30:08.125 250 12470.40 96.12 55323.60 88888.00 2007-09-07 15:30:08.250 250 12470.33 96.05 55323.60 88888.00 2007-09-07 15:30:08.375 250 12470.35 96.10 55323.62 88888.00 2007-09-07 15:30:08.500 250 12470.45 96.20 55323.68 88888.00 2007-09-07 15:30:08.625 250 12470.48 96.22 55323.70 88888.00 2007-09-07 15:30:08.750 250 12470.48 96.20 55323.68 88888.00 2007-09-07 15:30:08.875 250 12470.42 96.17 55323.65 88888.00 2007-09-07 15:30:09.000 250 12470.40 96.10 55323.60 88888.00 2007-09-07 15:30:09.125 250 12470.40 96.05 55323.62 88888.00 2007-09-07 15:30:09.250 250 12470.40 96.12 55323.65 88888.00 2007-09-07 15:30:09.375 250 12470.45 96.17 55323.65 88888.00 2007-09-07 15:30:09.500 250 12470.50 96.22 55323.70 88888.00 2007-09-07 15:30:09.625 250 12470.50 96.20 55323.68 88888.00 2007-09-07 15:30:09.750 250 12470.42 96.20 55323.65 88888.00 2007-09-07 15:30:09.875 250 12470.40 96.17 55323.60 88888.00 2007-09-07 15:30:10.000 250 12470.42 96.17 55323.65 88888.00 2007-09-07 15:30:10.125 250 12470.40 96.20 55323.68 88888.00 2007-09-07 15:30:10.250 250 12470.30 96.12 55323.68 88888.00 2007-09-07 15:30:10.375 250 12470.33 96.15 55323.62 88888.00 2007-09-07 15:30:10.500 250 12470.33 96.17 55323.68 88888.00 2007-09-07 15:30:10.625 250 12470.33 96.15 55323.68 88888.00 2007-09-07 15:30:10.750 250 12470.35 96.12 55323.62 88888.00 2007-09-07 15:30:10.875 250 12470.35 96.10 55323.62 88888.00 2007-09-07 15:30:11.000 250 12470.38 96.10 55323.60 88888.00 2007-09-07 15:30:11.125 250 12470.38 96.12 55323.62 88888.00 2007-09-07 15:30:11.250 250 12470.45 96.20 55323.68 88888.00 2007-09-07 15:30:11.375 250 12470.48 96.25 55323.70 88888.00 2007-09-07 15:30:11.500 250 12470.48 96.22 55323.62 88888.00 2007-09-07 15:30:11.625 250 12470.52 96.22 55323.62 88888.00 2007-09-07 15:30:11.750 250 12470.55 96.22 55323.62 88888.00 2007-09-07 15:30:11.875 250 12470.45 96.17 55323.57 88888.00 2007-09-07 15:30:12.000 250 12470.35 96.15 55323.53 88888.00 2007-09-07 15:30:12.125 250 12470.35 96.12 55323.55 88888.00 2007-09-07 15:30:12.250 250 12470.35 96.15 55323.60 88888.00 2007-09-07 15:30:12.375 250 12470.38 96.22 55323.60 88888.00 2007-09-07 15:30:12.500 250 12470.40 96.22 55323.60 88888.00 2007-09-07 15:30:12.625 250 12470.40 96.15 55323.60 88888.00 2007-09-07 15:30:12.750 250 12470.40 96.17 55323.65 88888.00 2007-09-07 15:30:12.875 250 12470.40 96.20 55323.68 88888.00 2007-09-07 15:30:13.000 250 12470.42 96.20 55323.62 88888.00 2007-09-07 15:30:13.125 250 12470.40 96.22 55323.62 88888.00 2007-09-07 15:30:13.250 250 12470.38 96.17 55323.60 88888.00 2007-09-07 15:30:13.375 250 12470.40 96.17 55323.62 88888.00 2007-09-07 15:30:13.500 250 12470.40 96.25 55323.62 88888.00 2007-09-07 15:30:13.625 250 12470.42 96.25 55323.65 88888.00 2007-09-07 15:30:13.750 250 12470.50 96.28 55323.62 88888.00 2007-09-07 15:30:13.875 250 12470.48 96.22 55323.60 88888.00 2007-09-07 15:30:14.000 250 12470.45 96.20 55323.60 88888.00 2007-09-07 15:30:14.125 250 12470.40 96.28 55323.62 88888.00 2007-09-07 15:30:14.250 250 12470.45 96.30 55323.62 88888.00 2007-09-07 15:30:14.375 250 12470.50 96.33 55323.60 88888.00 2007-09-07 15:30:14.500 250 12470.45 96.28 55323.55 88888.00 2007-09-07 15:30:14.625 250 12470.42 96.25 55323.57 88888.00 2007-09-07 15:30:14.750 250 12470.48 96.28 55323.60 88888.00 2007-09-07 15:30:14.875 250 12470.52 96.30 55323.62 88888.00 2007-09-07 15:30:15.000 250 12470.50 96.33 55323.60 88888.00 2007-09-07 15:30:15.125 250 12470.42 96.33 55323.62 88888.00 2007-09-07 15:30:15.250 250 12470.42 96.33 55323.65 88888.00 2007-09-07 15:30:15.375 250 12470.45 96.35 55323.62 88888.00 2007-09-07 15:30:15.500 250 12470.45 96.30 55323.62 88888.00 2007-09-07 15:30:15.625 250 12470.42 96.28 55323.60 88888.00 2007-09-07 15:30:15.750 250 12470.42 96.30 55323.60 88888.00 2007-09-07 15:30:15.875 250 12470.48 96.33 55323.57 88888.00 2007-09-07 15:30:16.000 250 12470.52 96.33 55323.57 88888.00 2007-09-07 15:30:16.125 250 12470.55 96.35 55323.60 88888.00 2007-09-07 15:30:16.250 250 12470.50 96.38 55323.55 88888.00 2007-09-07 15:30:16.375 250 12470.52 96.40 55323.55 88888.00 2007-09-07 15:30:16.500 250 12470.52 96.42 55323.53 88888.00 2007-09-07 15:30:16.625 250 12470.50 96.35 55323.55 88888.00 2007-09-07 15:30:16.750 250 12470.45 96.35 55323.57 88888.00 2007-09-07 15:30:16.875 250 12470.48 96.38 55323.55 88888.00 2007-09-07 15:30:17.000 250 12470.50 96.38 55323.50 88888.00 2007-09-07 15:30:17.125 250 12470.48 96.40 55323.50 88888.00 2007-09-07 15:30:17.250 250 12470.42 96.35 55323.53 88888.00 2007-09-07 15:30:17.375 250 12470.45 96.40 55323.50 88888.00 2007-09-07 15:30:17.500 250 12470.50 96.40 55323.50 88888.00 2007-09-07 15:30:17.625 250 12470.45 96.38 55323.53 88888.00 2007-09-07 15:30:17.750 250 12470.48 96.38 55323.50 88888.00 2007-09-07 15:30:17.875 250 12470.48 96.40 55323.53 88888.00 2007-09-07 15:30:18.000 250 12470.58 96.40 55323.53 88888.00 2007-09-07 15:30:18.125 250 12470.62 96.35 55323.53 88888.00 2007-09-07 15:30:18.250 250 12470.55 96.38 55323.50 88888.00 2007-09-07 15:30:18.375 250 12470.50 96.33 55323.45 88888.00 2007-09-07 15:30:18.500 250 12470.50 96.33 55323.47 88888.00 2007-09-07 15:30:18.625 250 12470.52 96.38 55323.53 88888.00 2007-09-07 15:30:18.750 250 12470.60 96.33 55323.53 88888.00 2007-09-07 15:30:18.875 250 12470.62 96.35 55323.53 88888.00 2007-09-07 15:30:19.000 250 12470.58 96.38 55323.55 88888.00 2007-09-07 15:30:19.125 250 12470.60 96.42 55323.55 88888.00 2007-09-07 15:30:19.250 250 12470.58 96.42 55323.53 88888.00 2007-09-07 15:30:19.375 250 12470.58 96.50 55323.55 88888.00 2007-09-07 15:30:19.500 250 12470.55 96.50 55323.53 88888.00 2007-09-07 15:30:19.625 250 12470.50 96.38 55323.45 88888.00 2007-09-07 15:30:19.750 250 12470.58 96.40 55323.47 88888.00 2007-09-07 15:30:19.875 250 12470.58 96.40 55323.50 88888.00 2007-09-07 15:30:20.000 250 12470.50 96.45 55323.43 88888.00 2007-09-07 15:30:20.125 250 12470.45 96.45 55323.45 88888.00 2007-09-07 15:30:20.250 250 12470.48 96.42 55323.45 88888.00 2007-09-07 15:30:20.375 250 12470.52 96.45 55323.43 88888.00 2007-09-07 15:30:20.500 250 12470.58 96.45 55323.43 88888.00 2007-09-07 15:30:20.625 250 12470.55 96.47 55323.43 88888.00 2007-09-07 15:30:20.750 250 12470.45 96.45 55323.40 88888.00 2007-09-07 15:30:20.875 250 12470.42 96.47 55323.40 88888.00 2007-09-07 15:30:21.000 250 12470.50 96.50 55323.43 88888.00 2007-09-07 15:30:21.125 250 12470.55 96.53 55323.45 88888.00 2007-09-07 15:30:21.250 250 12470.58 96.45 55323.40 88888.00 2007-09-07 15:30:21.375 250 12470.55 96.50 55323.40 88888.00 2007-09-07 15:30:21.500 250 12470.55 96.58 55323.45 88888.00 2007-09-07 15:30:21.625 250 12470.60 96.62 55323.45 88888.00 2007-09-07 15:30:21.750 250 12470.65 96.62 55323.47 88888.00 2007-09-07 15:30:21.875 250 12470.67 96.58 55323.40 88888.00 2007-09-07 15:30:22.000 250 12470.62 96.55 55323.38 88888.00 2007-09-07 15:30:22.125 250 12470.65 96.50 55323.40 88888.00 2007-09-07 15:30:22.250 250 12470.65 96.50 55323.40 88888.00 2007-09-07 15:30:22.375 250 12470.60 96.55 55323.38 88888.00 2007-09-07 15:30:22.500 250 12470.55 96.53 55323.35 88888.00 2007-09-07 15:30:22.625 250 12470.58 96.50 55323.35 88888.00 2007-09-07 15:30:22.750 250 12470.65 96.55 55323.35 88888.00 2007-09-07 15:30:22.875 250 12470.67 96.55 55323.35 88888.00 2007-09-07 15:30:23.000 250 12470.65 96.55 55323.35 88888.00 2007-09-07 15:30:23.125 250 12470.65 96.55 55323.38 88888.00 2007-09-07 15:30:23.250 250 12470.65 96.65 55323.40 88888.00 2007-09-07 15:30:23.375 250 12470.65 96.67 55323.43 88888.00 2007-09-07 15:30:23.500 250 12470.60 96.65 55323.43 88888.00 2007-09-07 15:30:23.625 250 12470.55 96.62 55323.43 88888.00 2007-09-07 15:30:23.750 250 12470.60 96.62 55323.43 88888.00 2007-09-07 15:30:23.875 250 12470.60 96.65 55323.45 88888.00 2007-09-07 15:30:24.000 250 12470.60 96.62 55323.43 88888.00 2007-09-07 15:30:24.125 250 12470.55 96.65 55323.43 88888.00 2007-09-07 15:30:24.250 250 12470.52 96.62 55323.43 88888.00 2007-09-07 15:30:24.375 250 12470.60 96.62 55323.40 88888.00 2007-09-07 15:30:24.500 250 12470.62 96.58 55323.40 88888.00 2007-09-07 15:30:24.625 250 12470.65 96.65 55323.40 88888.00 2007-09-07 15:30:24.750 250 12470.62 96.65 55323.40 88888.00 2007-09-07 15:30:24.875 250 12470.60 96.65 55323.40 88888.00 2007-09-07 15:30:25.000 250 12470.58 96.65 55323.38 88888.00 2007-09-07 15:30:25.125 250 12470.62 96.62 55323.38 88888.00 2007-09-07 15:30:25.250 250 12470.62 96.60 55323.38 88888.00 2007-09-07 15:30:25.375 250 12470.65 96.62 55323.38 88888.00 2007-09-07 15:30:25.500 250 12470.67 96.70 55323.40 88888.00 2007-09-07 15:30:25.625 250 12470.65 96.72 55323.38 88888.00 2007-09-07 15:30:25.750 250 12470.60 96.65 55323.38 88888.00 2007-09-07 15:30:25.875 250 12470.58 96.65 55323.40 88888.00 2007-09-07 15:30:26.000 250 12470.65 96.65 55323.38 88888.00 2007-09-07 15:30:26.125 250 12470.67 96.65 55323.35 88888.00 2007-09-07 15:30:26.250 250 12470.55 96.62 55323.32 88888.00 2007-09-07 15:30:26.375 250 12470.52 96.67 55323.38 88888.00 2007-09-07 15:30:26.500 250 12470.55 96.70 55323.38 88888.00 2007-09-07 15:30:26.625 250 12470.55 96.72 55323.38 88888.00 2007-09-07 15:30:26.750 250 12470.62 96.72 55323.38 88888.00 2007-09-07 15:30:26.875 250 12470.65 96.75 55323.35 88888.00 2007-09-07 15:30:27.000 250 12470.62 96.75 55323.38 88888.00 2007-09-07 15:30:27.125 250 12470.55 96.75 55323.40 88888.00 2007-09-07 15:30:27.250 250 12470.58 96.72 55323.40 88888.00 2007-09-07 15:30:27.375 250 12470.65 96.70 55323.38 88888.00 2007-09-07 15:30:27.500 250 12470.65 96.72 55323.35 88888.00 2007-09-07 15:30:27.625 250 12470.65 96.75 55323.35 88888.00 2007-09-07 15:30:27.750 250 12470.60 96.75 55323.38 88888.00 2007-09-07 15:30:27.875 250 12470.62 96.78 55323.38 88888.00 2007-09-07 15:30:28.000 250 12470.62 96.80 55323.40 88888.00 2007-09-07 15:30:28.125 250 12470.65 96.80 55323.40 88888.00 2007-09-07 15:30:28.250 250 12470.62 96.80 55323.40 88888.00 2007-09-07 15:30:28.375 250 12470.62 96.83 55323.38 88888.00 2007-09-07 15:30:28.500 250 12470.62 96.85 55323.38 88888.00 2007-09-07 15:30:28.625 250 12470.65 96.88 55323.40 88888.00 2007-09-07 15:30:28.750 250 12470.62 96.80 55323.38 88888.00 2007-09-07 15:30:28.875 250 12470.58 96.85 55323.32 88888.00 2007-09-07 15:30:29.000 250 12470.60 96.83 55323.32 88888.00 2007-09-07 15:30:29.125 250 12470.58 96.78 55323.30 88888.00 2007-09-07 15:30:29.250 250 12470.55 96.78 55323.32 88888.00 2007-09-07 15:30:29.375 250 12470.62 96.83 55323.35 88888.00 2007-09-07 15:30:29.500 250 12470.65 96.90 55323.35 88888.00 2007-09-07 15:30:29.625 250 12470.62 96.90 55323.35 88888.00 2007-09-07 15:30:29.750 250 12470.52 96.80 55323.28 88888.00 2007-09-07 15:30:29.875 250 12470.52 96.80 55323.30 88888.00 2007-09-07 15:30:30.000 250 12470.58 96.85 55323.32 88888.00 2007-09-07 15:30:30.125 250 12470.60 96.97 55323.35 88888.00 2007-09-07 15:30:30.250 250 12470.60 96.95 55323.38 88888.00 2007-09-07 15:30:30.375 250 12470.60 96.90 55323.35 88888.00 2007-09-07 15:30:30.500 250 12470.58 96.92 55323.32 88888.00 2007-09-07 15:30:30.625 250 12470.58 96.92 55323.32 88888.00 2007-09-07 15:30:30.750 250 12470.62 96.95 55323.32 88888.00 2007-09-07 15:30:30.875 250 12470.60 96.97 55323.32 88888.00 2007-09-07 15:30:31.000 250 12470.60 96.97 55323.32 88888.00 2007-09-07 15:30:31.125 250 12470.62 96.92 55323.35 88888.00 2007-09-07 15:30:31.250 250 12470.60 96.97 55323.38 88888.00 2007-09-07 15:30:31.375 250 12470.55 96.97 55323.32 88888.00 2007-09-07 15:30:31.500 250 12470.52 97.05 55323.32 88888.00 2007-09-07 15:30:31.625 250 12470.62 97.08 55323.35 88888.00 2007-09-07 15:30:31.750 250 12470.58 97.00 55323.30 88888.00 2007-09-07 15:30:31.875 250 12470.50 97.00 55323.30 88888.00 2007-09-07 15:30:32.000 250 12470.50 96.97 55323.30 88888.00 2007-09-07 15:30:32.125 250 12470.52 96.95 55323.30 88888.00 2007-09-07 15:30:32.250 250 12470.52 97.03 55323.32 88888.00 2007-09-07 15:30:32.375 250 12470.58 97.08 55323.32 88888.00 2007-09-07 15:30:32.500 250 12470.60 97.03 55323.32 88888.00 2007-09-07 15:30:32.625 250 12470.62 97.00 55323.32 88888.00 2007-09-07 15:30:32.750 250 12470.58 97.03 55323.35 88888.00 2007-09-07 15:30:32.875 250 12470.48 97.05 55323.32 88888.00 2007-09-07 15:30:33.000 250 12470.58 97.05 55323.28 88888.00 2007-09-07 15:30:33.125 250 12470.60 97.03 55323.30 88888.00 2007-09-07 15:30:33.250 250 12470.48 97.05 55323.30 88888.00 2007-09-07 15:30:33.375 250 12470.52 97.10 55323.35 88888.00 2007-09-07 15:30:33.500 250 12470.52 97.10 55323.32 88888.00 2007-09-07 15:30:33.625 250 12470.52 97.10 55323.32 88888.00 2007-09-07 15:30:33.750 250 12470.52 97.10 55323.32 88888.00 2007-09-07 15:30:33.875 250 12470.52 97.08 55323.30 88888.00 2007-09-07 15:30:34.000 250 12470.58 97.10 55323.28 88888.00 2007-09-07 15:30:34.125 250 12470.52 97.08 55323.25 88888.00 2007-09-07 15:30:34.250 250 12470.52 97.03 55323.28 88888.00 2007-09-07 15:30:34.375 250 12470.55 97.12 55323.28 88888.00 2007-09-07 15:30:34.500 250 12470.58 97.17 55323.28 88888.00 2007-09-07 15:30:34.625 250 12470.52 97.15 55323.28 88888.00 2007-09-07 15:30:34.750 250 12470.50 97.12 55323.25 88888.00 2007-09-07 15:30:34.875 250 12470.50 97.12 55323.30 88888.00 2007-09-07 15:30:35.000 250 12470.55 97.12 55323.30 88888.00 2007-09-07 15:30:35.125 250 12470.55 97.10 55323.32 88888.00 2007-09-07 15:30:35.250 250 12470.48 97.15 55323.35 88888.00 2007-09-07 15:30:35.375 250 12470.45 97.15 55323.30 88888.00 2007-09-07 15:30:35.500 250 12470.50 97.15 55323.25 88888.00 2007-09-07 15:30:35.625 250 12470.52 97.12 55323.25 88888.00 2007-09-07 15:30:35.750 250 12470.52 97.12 55323.25 88888.00 2007-09-07 15:30:35.875 250 12470.55 97.10 55323.22 88888.00 2007-09-07 15:30:36.000 250 12470.52 97.10 55323.22 88888.00 2007-09-07 15:30:36.125 250 12470.55 97.15 55323.28 88888.00 2007-09-07 15:30:36.250 250 12470.55 97.15 55323.25 88888.00 2007-09-07 15:30:36.375 250 12470.55 97.08 55323.22 88888.00 2007-09-07 15:30:36.500 250 12470.55 97.08 55323.22 88888.00 2007-09-07 15:30:36.625 250 12470.60 97.10 55323.20 88888.00 2007-09-07 15:30:36.750 250 12470.58 97.15 55323.20 88888.00 2007-09-07 15:30:36.875 250 12470.55 97.20 55323.28 88888.00 2007-09-07 15:30:37.000 250 12470.55 97.25 55323.30 88888.00 2007-09-07 15:30:37.125 250 12470.52 97.22 55323.30 88888.00 2007-09-07 15:30:37.250 250 12470.50 97.12 55323.28 88888.00 2007-09-07 15:30:37.375 250 12470.48 97.10 55323.25 88888.00 2007-09-07 15:30:37.500 250 12470.50 97.12 55323.30 88888.00 2007-09-07 15:30:37.625 250 12470.52 97.15 55323.28 88888.00 2007-09-07 15:30:37.750 250 12470.50 97.15 55323.28 88888.00 2007-09-07 15:30:37.875 250 12470.52 97.12 55323.28 88888.00 2007-09-07 15:30:38.000 250 12470.55 97.15 55323.32 88888.00 2007-09-07 15:30:38.125 250 12470.58 97.17 55323.32 88888.00 2007-09-07 15:30:38.250 250 12470.60 97.15 55323.30 88888.00 2007-09-07 15:30:38.375 250 12470.58 97.17 55323.32 88888.00 2007-09-07 15:30:38.500 250 12470.52 97.17 55323.30 88888.00 2007-09-07 15:30:38.625 250 12470.52 97.20 55323.28 88888.00 2007-09-07 15:30:38.750 250 12470.58 97.12 55323.28 88888.00 2007-09-07 15:30:38.875 250 12470.58 97.12 55323.25 88888.00 2007-09-07 15:30:39.000 250 12470.58 97.15 55323.28 88888.00 2007-09-07 15:30:39.125 250 12470.55 97.15 55323.28 88888.00 2007-09-07 15:30:39.250 250 12470.50 97.15 55323.30 88888.00 2007-09-07 15:30:39.375 250 12470.52 97.15 55323.28 88888.00 2007-09-07 15:30:39.500 250 12470.48 97.10 55323.28 88888.00 2007-09-07 15:30:39.625 250 12470.52 97.15 55323.32 88888.00 2007-09-07 15:30:39.750 250 12470.62 97.25 55323.32 88888.00 2007-09-07 15:30:39.875 250 12470.60 97.22 55323.30 88888.00 2007-09-07 15:30:40.000 250 12470.55 97.12 55323.28 88888.00 2007-09-07 15:30:40.125 250 12470.50 97.08 55323.30 88888.00 2007-09-07 15:30:40.250 250 12470.50 97.08 55323.28 88888.00 2007-09-07 15:30:40.375 250 12470.52 97.10 55323.30 88888.00 2007-09-07 15:30:40.500 250 12470.52 97.12 55323.28 88888.00 2007-09-07 15:30:40.625 250 12470.50 97.10 55323.28 88888.00 2007-09-07 15:30:40.750 250 12470.50 97.10 55323.32 88888.00 2007-09-07 15:30:40.875 250 12470.50 97.05 55323.30 88888.00 2007-09-07 15:30:41.000 250 12470.50 97.08 55323.30 88888.00 2007-09-07 15:30:41.125 250 12470.58 97.15 55323.30 88888.00 2007-09-07 15:30:41.250 250 12470.55 97.15 55323.30 88888.00 2007-09-07 15:30:41.375 250 12470.55 97.10 55323.28 88888.00 2007-09-07 15:30:41.500 250 12470.52 97.10 55323.28 88888.00 2007-09-07 15:30:41.625 250 12470.48 97.03 55323.25 88888.00 2007-09-07 15:30:41.750 250 12470.45 97.03 55323.25 88888.00 2007-09-07 15:30:41.875 250 12470.48 97.10 55323.28 88888.00 2007-09-07 15:30:42.000 250 12470.45 97.10 55323.28 88888.00 2007-09-07 15:30:42.125 250 12470.42 97.10 55323.32 88888.00 2007-09-07 15:30:42.250 250 12470.50 97.20 55323.35 88888.00 2007-09-07 15:30:42.375 250 12470.60 97.20 55323.32 88888.00 2007-09-07 15:30:42.500 250 12470.60 97.08 55323.28 88888.00 2007-09-07 15:30:42.625 250 12470.52 97.00 55323.22 88888.00 2007-09-07 15:30:42.750 250 12470.50 96.97 55323.22 88888.00 2007-09-07 15:30:42.875 250 12470.60 97.03 55323.28 88888.00 2007-09-07 15:30:43.000 250 12470.60 97.10 55323.25 88888.00 2007-09-07 15:30:43.125 250 12470.55 97.10 55323.28 88888.00 2007-09-07 15:30:43.250 250 12470.58 97.12 55323.28 88888.00 2007-09-07 15:30:43.375 250 12470.58 97.12 55323.32 88888.00 2007-09-07 15:30:43.500 250 12470.55 97.05 55323.30 88888.00 2007-09-07 15:30:43.625 250 12470.60 97.03 55323.28 88888.00 2007-09-07 15:30:43.750 250 12470.55 96.97 55323.25 88888.00 2007-09-07 15:30:43.875 250 12470.45 97.00 55323.25 88888.00 2007-09-07 15:30:44.000 250 12470.42 97.03 55323.28 88888.00 2007-09-07 15:30:44.125 250 12470.48 97.05 55323.28 88888.00 2007-09-07 15:30:44.250 250 12470.52 97.05 55323.25 88888.00 2007-09-07 15:30:44.375 250 12470.58 97.05 55323.28 88888.00 2007-09-07 15:30:44.500 250 12470.55 97.08 55323.28 88888.00 2007-09-07 15:30:44.625 250 12470.48 97.03 55323.28 88888.00 2007-09-07 15:30:44.750 250 12470.40 96.95 55323.25 88888.00 2007-09-07 15:30:44.875 250 12470.38 96.97 55323.25 88888.00 2007-09-07 15:30:45.000 250 12470.40 97.00 55323.25 88888.00 2007-09-07 15:30:45.125 250 12470.45 97.05 55323.25 88888.00 2007-09-07 15:30:45.250 250 12470.50 97.03 55323.28 88888.00 2007-09-07 15:30:45.375 250 12470.50 97.05 55323.32 88888.00 2007-09-07 15:30:45.500 250 12470.40 97.00 55323.28 88888.00 2007-09-07 15:30:45.625 250 12470.35 96.97 55323.30 88888.00 2007-09-07 15:30:45.750 250 12470.38 97.00 55323.30 88888.00 2007-09-07 15:30:45.875 250 12470.35 96.95 55323.30 88888.00 2007-09-07 15:30:46.000 250 12470.35 96.97 55323.30 88888.00 2007-09-07 15:30:46.125 250 12470.33 97.03 55323.30 88888.00 2007-09-07 15:30:46.250 250 12470.38 97.00 55323.35 88888.00 2007-09-07 15:30:46.375 250 12470.42 97.00 55323.38 88888.00 2007-09-07 15:30:46.500 250 12470.40 97.00 55323.35 88888.00 2007-09-07 15:30:46.625 250 12470.40 97.03 55323.35 88888.00 2007-09-07 15:30:46.750 250 12470.38 96.95 55323.30 88888.00 2007-09-07 15:30:46.875 250 12470.35 96.88 55323.30 88888.00 2007-09-07 15:30:47.000 250 12470.38 96.88 55323.30 88888.00 2007-09-07 15:30:47.125 250 12470.45 96.92 55323.32 88888.00 2007-09-07 15:30:47.250 250 12470.38 96.85 55323.25 88888.00 2007-09-07 15:30:47.375 250 12470.40 96.88 55323.25 88888.00 2007-09-07 15:30:47.500 250 12470.42 96.90 55323.30 88888.00 2007-09-07 15:30:47.625 250 12470.40 96.90 55323.30 88888.00 2007-09-07 15:30:47.750 250 12470.38 96.88 55323.28 88888.00 2007-09-07 15:30:47.875 250 12470.38 96.90 55323.28 88888.00 2007-09-07 15:30:48.000 250 12470.33 96.85 55323.28 88888.00 2007-09-07 15:30:48.125 250 12470.33 96.88 55323.28 88888.00 2007-09-07 15:30:48.250 250 12470.33 96.88 55323.30 88888.00 2007-09-07 15:30:48.375 250 12470.35 96.88 55323.32 88888.00 2007-09-07 15:30:48.500 250 12470.38 96.90 55323.30 88888.00 2007-09-07 15:30:48.625 250 12470.40 96.90 55323.28 88888.00 2007-09-07 15:30:48.750 250 12470.33 96.90 55323.28 88888.00 2007-09-07 15:30:48.875 250 12470.27 96.92 55323.28 88888.00 2007-09-07 15:30:49.000 250 12470.35 96.90 55323.25 88888.00 2007-09-07 15:30:49.125 250 12470.40 96.88 55323.28 88888.00 2007-09-07 15:30:49.250 250 12470.35 96.85 55323.28 88888.00 2007-09-07 15:30:49.375 250 12470.35 96.85 55323.22 88888.00 2007-09-07 15:30:49.500 250 12470.38 96.90 55323.22 88888.00 2007-09-07 15:30:49.625 250 12470.40 96.88 55323.25 88888.00 2007-09-07 15:30:49.750 250 12470.35 96.83 55323.22 88888.00 2007-09-07 15:30:49.875 250 12470.35 96.83 55323.25 88888.00 2007-09-07 15:30:50.000 250 12470.38 96.90 55323.28 88888.00 2007-09-07 15:30:50.125 250 12470.38 96.88 55323.28 88888.00 2007-09-07 15:30:50.250 250 12470.27 96.80 55323.25 88888.00 2007-09-07 15:30:50.375 250 12470.30 96.83 55323.25 88888.00 2007-09-07 15:30:50.500 250 12470.38 96.88 55323.22 88888.00 2007-09-07 15:30:50.625 250 12470.40 96.90 55323.22 88888.00 2007-09-07 15:30:50.750 250 12470.30 96.80 55323.18 88888.00 2007-09-07 15:30:50.875 250 12470.20 96.85 55323.18 88888.00 2007-09-07 15:30:51.000 250 12470.25 96.83 55323.18 88888.00 2007-09-07 15:30:51.125 250 12470.33 96.88 55323.22 88888.00 2007-09-07 15:30:51.250 250 12470.35 96.88 55323.28 88888.00 2007-09-07 15:30:51.375 250 12470.30 96.88 55323.25 88888.00 2007-09-07 15:30:51.500 250 12470.25 96.88 55323.28 88888.00 2007-09-07 15:30:51.625 250 12470.30 96.90 55323.25 88888.00 2007-09-07 15:30:51.750 250 12470.30 96.88 55323.25 88888.00 2007-09-07 15:30:51.875 250 12470.35 96.85 55323.28 88888.00 2007-09-07 15:30:52.000 250 12470.35 96.85 55323.25 88888.00 2007-09-07 15:30:52.125 250 12470.38 96.92 55323.28 88888.00 2007-09-07 15:30:52.250 250 12470.25 96.88 55323.28 88888.00 2007-09-07 15:30:52.375 250 12470.25 96.88 55323.25 88888.00 2007-09-07 15:30:52.500 250 12470.33 96.88 55323.25 88888.00 2007-09-07 15:30:52.625 250 12470.33 96.92 55323.22 88888.00 2007-09-07 15:30:52.750 250 12470.27 96.85 55323.20 88888.00 2007-09-07 15:30:52.875 250 12470.20 96.80 55323.28 88888.00 2007-09-07 15:30:53.000 250 12470.27 96.85 55323.22 88888.00 2007-09-07 15:30:53.125 250 12470.42 96.92 55323.25 88888.00 2007-09-07 15:30:53.250 250 12470.38 96.92 55323.25 88888.00 2007-09-07 15:30:53.375 250 12470.27 96.85 55323.25 88888.00 2007-09-07 15:30:53.500 250 12470.23 96.83 55323.22 88888.00 2007-09-07 15:30:53.625 250 12470.30 96.85 55323.25 88888.00 2007-09-07 15:30:53.750 250 12470.27 96.83 55323.22 88888.00 2007-09-07 15:30:53.875 250 12470.25 96.85 55323.22 88888.00 2007-09-07 15:30:54.000 250 12470.33 96.85 55323.22 88888.00 2007-09-07 15:30:54.125 250 12470.33 96.85 55323.18 88888.00 2007-09-07 15:30:54.250 250 12470.35 96.90 55323.22 88888.00 2007-09-07 15:30:54.375 250 12470.38 96.95 55323.25 88888.00 2007-09-07 15:30:54.500 250 12470.38 96.88 55323.25 88888.00 2007-09-07 15:30:54.625 250 12470.25 96.80 55323.20 88888.00 2007-09-07 15:30:54.750 250 12470.23 96.83 55323.18 88888.00 2007-09-07 15:30:54.875 250 12470.30 96.85 55323.20 88888.00 2007-09-07 15:30:55.000 250 12470.27 96.83 55323.20 88888.00 2007-09-07 15:30:55.125 250 12470.27 96.83 55323.20 88888.00 2007-09-07 15:30:55.250 250 12470.25 96.85 55323.18 88888.00 2007-09-07 15:30:55.375 250 12470.35 96.83 55323.22 88888.00 2007-09-07 15:30:55.500 250 12470.27 96.83 55323.25 88888.00 2007-09-07 15:30:55.625 250 12470.25 96.85 55323.28 88888.00 2007-09-07 15:30:55.750 250 12470.27 96.85 55323.22 88888.00 2007-09-07 15:30:55.875 250 12470.30 96.83 55323.22 88888.00 2007-09-07 15:30:56.000 250 12470.27 96.78 55323.25 88888.00 2007-09-07 15:30:56.125 250 12470.33 96.80 55323.22 88888.00 2007-09-07 15:30:56.250 250 12470.25 96.78 55323.20 88888.00 2007-09-07 15:30:56.375 250 12470.35 96.80 55323.20 88888.00 2007-09-07 15:30:56.500 250 12470.38 96.80 55323.20 88888.00 2007-09-07 15:30:56.625 250 12470.42 96.78 55323.25 88888.00 2007-09-07 15:30:56.750 250 12470.45 96.80 55323.22 88888.00 2007-09-07 15:30:56.875 250 12470.45 96.78 55323.20 88888.00 2007-09-07 15:30:57.000 250 12470.40 96.78 55323.18 88888.00 2007-09-07 15:30:57.125 250 12470.35 96.78 55323.20 88888.00 2007-09-07 15:30:57.250 250 12470.38 96.83 55323.22 88888.00 2007-09-07 15:30:57.375 250 12470.45 96.85 55323.25 88888.00 2007-09-07 15:30:57.500 250 12470.42 96.83 55323.25 88888.00 2007-09-07 15:30:57.625 250 12470.40 96.78 55323.22 88888.00 2007-09-07 15:30:57.750 250 12470.38 96.78 55323.22 88888.00 2007-09-07 15:30:57.875 250 12470.40 96.80 55323.22 88888.00 2007-09-07 15:30:58.000 250 12470.42 96.78 55323.20 88888.00 2007-09-07 15:30:58.125 250 12470.45 96.83 55323.20 88888.00 2007-09-07 15:30:58.250 250 12470.40 96.80 55323.20 88888.00 2007-09-07 15:30:58.375 250 12470.42 96.83 55323.22 88888.00 2007-09-07 15:30:58.500 250 12470.50 96.88 55323.22 88888.00 2007-09-07 15:30:58.625 250 12470.55 96.85 55323.22 88888.00 2007-09-07 15:30:58.750 250 12470.52 96.85 55323.20 88888.00 2007-09-07 15:30:58.875 250 12470.48 96.85 55323.20 88888.00 2007-09-07 15:30:59.000 250 12470.52 96.85 55323.18 88888.00 2007-09-07 15:30:59.125 250 12470.50 96.80 55323.18 88888.00 2007-09-07 15:30:59.250 250 12470.50 96.75 55323.18 88888.00 2007-09-07 15:30:59.375 250 12470.50 96.78 55323.18 88888.00 2007-09-07 15:30:59.500 250 12470.50 96.80 55323.18 88888.00 2007-09-07 15:30:59.625 250 12470.52 96.80 55323.22 88888.00 2007-09-07 15:30:59.750 250 12470.55 96.78 55323.18 88888.00 2007-09-07 15:30:59.875 250 12470.48 96.72 55323.12 88888.00 2007-09-07 15:31:00.000 250 12470.48 96.72 55323.12 88888.00 2007-09-07 15:31:00.125 250 12470.48 96.83 55323.15 88888.00 2007-09-07 15:31:00.250 250 12470.48 96.85 55323.18 88888.00 2007-09-07 15:31:00.375 250 12470.45 96.75 55323.15 88888.00 2007-09-07 15:31:00.500 250 12470.45 96.72 55323.18 88888.00 2007-09-07 15:31:00.625 250 12470.48 96.78 55323.20 88888.00 2007-09-07 15:31:00.750 250 12470.52 96.78 55323.20 88888.00 2007-09-07 15:31:00.875 250 12470.58 96.83 55323.18 88888.00 2007-09-07 15:31:01.000 250 12470.60 96.83 55323.18 88888.00 2007-09-07 15:31:01.125 250 12470.60 96.78 55323.15 88888.00 2007-09-07 15:31:01.250 250 12470.60 96.78 55323.15 88888.00 2007-09-07 15:31:01.375 250 12470.62 96.78 55323.15 88888.00 2007-09-07 15:31:01.500 250 12470.60 96.78 55323.15 88888.00 2007-09-07 15:31:01.625 250 12470.58 96.78 55323.15 88888.00 2007-09-07 15:31:01.750 250 12470.55 96.78 55323.18 88888.00 2007-09-07 15:31:01.875 250 12470.55 96.78 55323.15 88888.00 2007-09-07 15:31:02.000 250 12470.60 96.80 55323.10 88888.00 2007-09-07 15:31:02.125 250 12470.60 96.78 55323.12 88888.00 2007-09-07 15:31:02.250 250 12470.62 96.80 55323.10 88888.00 2007-09-07 15:31:02.375 250 12470.58 96.80 55323.12 88888.00 2007-09-07 15:31:02.500 250 12470.52 96.78 55323.12 88888.00 2007-09-07 15:31:02.625 250 12470.52 96.80 55323.12 88888.00 2007-09-07 15:31:02.750 250 12470.55 96.80 55323.10 88888.00 2007-09-07 15:31:02.875 250 12470.55 96.80 55323.07 88888.00 2007-09-07 15:31:03.000 250 12470.58 96.75 55323.05 88888.00 2007-09-07 15:31:03.125 250 12470.62 96.78 55323.07 88888.00 2007-09-07 15:31:03.250 250 12470.65 96.78 55323.12 88888.00 2007-09-07 15:31:03.375 250 12470.62 96.80 55323.12 88888.00 2007-09-07 15:31:03.500 250 12470.58 96.80 55323.12 88888.00 2007-09-07 15:31:03.625 250 12470.60 96.85 55323.12 88888.00 2007-09-07 15:31:03.750 250 12470.60 96.80 55323.10 88888.00 2007-09-07 15:31:03.875 250 12470.58 96.80 55323.07 88888.00 2007-09-07 15:31:04.000 250 12470.58 96.83 55323.05 88888.00 2007-09-07 15:31:04.125 250 12470.58 96.83 55323.07 88888.00 2007-09-07 15:31:04.250 250 12470.58 96.78 55323.10 88888.00 2007-09-07 15:31:04.375 250 12470.60 96.78 55323.07 88888.00 2007-09-07 15:31:04.500 250 12470.65 96.78 55323.10 88888.00 2007-09-07 15:31:04.625 250 12470.65 96.80 55323.07 88888.00 2007-09-07 15:31:04.750 250 12470.62 96.78 55323.10 88888.00 2007-09-07 15:31:04.875 250 12470.60 96.78 55323.10 88888.00 2007-09-07 15:31:05.000 250 12470.62 96.80 55323.10 88888.00 2007-09-07 15:31:05.125 250 12470.70 96.80 55323.10 88888.00 2007-09-07 15:31:05.250 250 12470.67 96.83 55323.15 88888.00 2007-09-07 15:31:05.375 250 12470.65 96.88 55323.18 88888.00 2007-09-07 15:31:05.500 250 12470.60 96.80 55323.15 88888.00 2007-09-07 15:31:05.625 250 12470.67 96.80 55323.12 88888.00 2007-09-07 15:31:05.750 250 12470.77 96.85 55323.10 88888.00 2007-09-07 15:31:05.875 250 12470.70 96.85 55323.12 88888.00 2007-09-07 15:31:06.000 250 12470.60 96.85 55323.12 88888.00 2007-09-07 15:31:06.125 250 12470.52 96.85 55323.15 88888.00 2007-09-07 15:31:06.250 250 12470.58 96.80 55323.15 88888.00 2007-09-07 15:31:06.375 250 12470.65 96.75 55323.10 88888.00 2007-09-07 15:31:06.500 250 12470.67 96.78 55323.10 88888.00 2007-09-07 15:31:06.625 250 12470.67 96.88 55323.10 88888.00 2007-09-07 15:31:06.750 250 12470.67 96.85 55323.12 88888.00 2007-09-07 15:31:06.875 250 12470.62 96.83 55323.10 88888.00 2007-09-07 15:31:07.000 250 12470.67 96.80 55323.07 88888.00 2007-09-07 15:31:07.125 250 12470.73 96.83 55323.12 88888.00 2007-09-07 15:31:07.250 250 12470.73 96.80 55323.12 88888.00 2007-09-07 15:31:07.375 250 12470.70 96.83 55323.10 88888.00 2007-09-07 15:31:07.500 250 12470.70 96.83 55323.10 88888.00 2007-09-07 15:31:07.625 250 12470.70 96.80 55323.10 88888.00 2007-09-07 15:31:07.750 250 12470.83 96.85 55323.10 88888.00 2007-09-07 15:31:07.875 250 12470.77 96.88 55323.07 88888.00 2007-09-07 15:31:08.000 250 12470.73 96.83 55323.00 88888.00 2007-09-07 15:31:08.125 250 12470.75 96.88 55323.07 88888.00 2007-09-07 15:31:08.250 250 12470.75 96.83 55323.07 88888.00 2007-09-07 15:31:08.375 250 12470.77 96.83 55323.07 88888.00 2007-09-07 15:31:08.500 250 12470.77 96.88 55323.07 88888.00 2007-09-07 15:31:08.625 250 12470.75 96.83 55323.07 88888.00 2007-09-07 15:31:08.750 250 12470.75 96.85 55323.07 88888.00 2007-09-07 15:31:08.875 250 12470.75 96.92 55323.05 88888.00 2007-09-07 15:31:09.000 250 12470.77 96.90 55323.03 88888.00 2007-09-07 15:31:09.125 250 12470.75 96.85 55323.00 88888.00 2007-09-07 15:31:09.250 250 12470.73 96.85 55323.03 88888.00 2007-09-07 15:31:09.375 250 12470.70 96.83 55323.03 88888.00 2007-09-07 15:31:09.500 250 12470.73 96.83 55323.05 88888.00 2007-09-07 15:31:09.625 250 12470.75 96.85 55323.07 88888.00 2007-09-07 15:31:09.750 250 12470.77 96.85 55323.10 88888.00 2007-09-07 15:31:09.875 250 12470.88 96.85 55323.07 88888.00 2007-09-07 15:31:10.000 250 12470.92 96.85 55323.03 88888.00 2007-09-07 15:31:10.125 250 12470.83 96.83 55323.05 88888.00 2007-09-07 15:31:10.250 250 12470.80 96.85 55323.07 88888.00 2007-09-07 15:31:10.375 250 12470.85 96.88 55323.07 88888.00 2007-09-07 15:31:10.500 250 12470.85 96.88 55323.10 88888.00 2007-09-07 15:31:10.625 250 12470.92 96.92 55323.07 88888.00 2007-09-07 15:31:10.750 250 12470.92 96.92 55323.10 88888.00 2007-09-07 15:31:10.875 250 12470.83 96.88 55323.07 88888.00 2007-09-07 15:31:11.000 250 12470.88 96.88 55323.05 88888.00 2007-09-07 15:31:11.125 250 12470.92 96.90 55323.07 88888.00 2007-09-07 15:31:11.250 250 12470.90 96.85 55323.07 88888.00 2007-09-07 15:31:11.375 250 12470.88 96.88 55323.03 88888.00 2007-09-07 15:31:11.500 250 12470.88 96.90 55323.05 88888.00 2007-09-07 15:31:11.625 250 12470.90 96.90 55323.07 88888.00 2007-09-07 15:31:11.750 250 12470.90 96.88 55323.07 88888.00 2007-09-07 15:31:11.875 250 12470.92 96.85 55323.07 88888.00 2007-09-07 15:31:12.000 250 12470.98 96.88 55323.10 88888.00 2007-09-07 15:31:12.125 250 12470.98 96.88 55323.10 88888.00 2007-09-07 15:31:12.250 250 12470.95 96.88 55323.07 88888.00 2007-09-07 15:31:12.375 250 12470.92 96.85 55323.07 88888.00 2007-09-07 15:31:12.500 250 12470.88 96.83 55323.05 88888.00 2007-09-07 15:31:12.625 250 12470.92 96.80 55323.07 88888.00 2007-09-07 15:31:12.750 250 12471.00 96.85 55323.10 88888.00 2007-09-07 15:31:12.875 250 12470.98 96.83 55323.07 88888.00 2007-09-07 15:31:13.000 250 12470.92 96.78 55323.07 88888.00 2007-09-07 15:31:13.125 250 12470.85 96.83 55323.10 88888.00 2007-09-07 15:31:13.250 250 12470.85 96.83 55323.05 88888.00 2007-09-07 15:31:13.375 250 12470.88 96.80 55323.03 88888.00 2007-09-07 15:31:13.500 250 12470.85 96.80 55323.05 88888.00 2007-09-07 15:31:13.625 250 12470.83 96.80 55323.05 88888.00 2007-09-07 15:31:13.750 250 12470.90 96.83 55323.10 88888.00 2007-09-07 15:31:13.875 250 12471.00 96.85 55323.10 88888.00 2007-09-07 15:31:14.000 250 12471.00 96.88 55323.05 88888.00 2007-09-07 15:31:14.125 250 12470.98 96.85 55323.05 88888.00 2007-09-07 15:31:14.250 250 12470.88 96.83 55323.05 88888.00 2007-09-07 15:31:14.375 250 12470.90 96.83 55323.03 88888.00 2007-09-07 15:31:14.500 250 12470.98 96.88 55323.03 88888.00 2007-09-07 15:31:14.625 250 12471.00 96.90 55323.03 88888.00 2007-09-07 15:31:14.750 250 12470.95 96.78 55323.03 88888.00 2007-09-07 15:31:14.875 250 12470.85 96.75 55323.03 88888.00 2007-09-07 15:31:15.000 250 12470.88 96.80 55323.05 88888.00 2007-09-07 15:31:15.125 250 12470.92 96.80 55323.05 88888.00 2007-09-07 15:31:15.250 250 12470.85 96.75 55323.03 88888.00 2007-09-07 15:31:15.375 250 12470.85 96.80 55323.03 88888.00 2007-09-07 15:31:15.500 250 12470.92 96.90 55323.05 88888.00 2007-09-07 15:31:15.625 250 12470.92 96.85 55323.05 88888.00 2007-09-07 15:31:15.750 250 12470.92 96.78 55323.00 88888.00 2007-09-07 15:31:15.875 250 12470.92 96.72 55322.97 88888.00 2007-09-07 15:31:16.000 250 12470.90 96.72 55323.03 88888.00 2007-09-07 15:31:16.125 250 12470.92 96.78 55323.03 88888.00 2007-09-07 15:31:16.250 250 12470.95 96.75 55323.03 88888.00 2007-09-07 15:31:16.375 250 12470.98 96.75 55323.03 88888.00 2007-09-07 15:31:16.500 250 12470.88 96.72 55323.05 88888.00 2007-09-07 15:31:16.625 250 12470.85 96.70 55323.07 88888.00 2007-09-07 15:31:16.750 250 12470.95 96.75 55323.10 88888.00 2007-09-07 15:31:16.875 250 12471.08 96.78 55323.10 88888.00 2007-09-07 15:31:17.000 250 12470.98 96.70 55323.05 88888.00 2007-09-07 15:31:17.125 250 12470.90 96.72 55323.05 88888.00 2007-09-07 15:31:17.250 250 12470.88 96.72 55323.05 88888.00 2007-09-07 15:31:17.375 250 12470.92 96.75 55323.00 88888.00 2007-09-07 15:31:17.500 250 12470.88 96.72 55323.00 88888.00 2007-09-07 15:31:17.625 250 12470.92 96.70 55323.00 88888.00 2007-09-07 15:31:17.750 250 12470.92 96.70 55323.03 88888.00 2007-09-07 15:31:17.875 250 12471.00 96.72 55323.05 88888.00 2007-09-07 15:31:18.000 250 12470.98 96.72 55323.05 88888.00 2007-09-07 15:31:18.125 250 12470.92 96.70 55323.05 88888.00 2007-09-07 15:31:18.250 250 12470.88 96.67 55323.07 88888.00 2007-09-07 15:31:18.375 250 12470.90 96.65 55323.03 88888.00 2007-09-07 15:31:18.500 250 12470.90 96.62 55323.00 88888.00 2007-09-07 15:31:18.625 250 12470.90 96.58 55323.00 88888.00 2007-09-07 15:31:18.750 250 12470.95 96.62 55323.00 88888.00 2007-09-07 15:31:18.875 250 12471.05 96.67 55323.03 88888.00 2007-09-07 15:31:19.000 250 12471.05 96.67 55323.03 88888.00 2007-09-07 15:31:19.125 250 12471.02 96.65 55323.03 88888.00 2007-09-07 15:31:19.250 250 12471.00 96.67 55323.05 88888.00 2007-09-07 15:31:19.375 250 12470.95 96.67 55323.03 88888.00 2007-09-07 15:31:19.500 250 12470.92 96.62 55323.00 88888.00 2007-09-07 15:31:19.625 250 12471.00 96.62 55323.05 88888.00 2007-09-07 15:31:19.750 250 12471.00 96.65 55323.03 88888.00 2007-09-07 15:31:19.875 250 12470.98 96.60 55323.03 88888.00 2007-09-07 15:31:20.000 250 12470.98 96.62 55323.00 88888.00 2007-09-07 15:31:20.125 250 12471.02 96.62 55323.03 88888.00 2007-09-07 15:31:20.250 250 12470.98 96.58 55323.03 88888.00 2007-09-07 15:31:20.375 250 12471.00 96.62 55323.07 88888.00 2007-09-07 15:31:20.500 250 12471.00 96.60 55323.05 88888.00 2007-09-07 15:31:20.625 250 12470.98 96.55 55323.03 88888.00 2007-09-07 15:31:20.750 250 12470.95 96.55 55323.03 88888.00 2007-09-07 15:31:20.875 250 12471.00 96.58 55323.05 88888.00 2007-09-07 15:31:21.000 250 12470.98 96.55 55323.00 88888.00 2007-09-07 15:31:21.125 250 12470.92 96.55 55323.03 88888.00 2007-09-07 15:31:21.250 250 12470.92 96.55 55323.05 88888.00 2007-09-07 15:31:21.375 250 12470.98 96.55 55323.05 88888.00 2007-09-07 15:31:21.500 250 12470.98 96.58 55323.05 88888.00 2007-09-07 15:31:21.625 250 12470.98 96.58 55323.05 88888.00 2007-09-07 15:31:21.750 250 12470.92 96.53 55323.03 88888.00 2007-09-07 15:31:21.875 250 12470.98 96.53 55323.03 88888.00 2007-09-07 15:31:22.000 250 12470.98 96.47 55323.03 88888.00 2007-09-07 15:31:22.125 250 12470.95 96.47 55323.05 88888.00 2007-09-07 15:31:22.250 250 12470.95 96.55 55323.05 88888.00 2007-09-07 15:31:22.375 250 12470.92 96.55 55323.05 88888.00 2007-09-07 15:31:22.500 250 12470.90 96.55 55323.05 88888.00 2007-09-07 15:31:22.625 250 12470.92 96.50 55323.07 88888.00 2007-09-07 15:31:22.750 250 12470.98 96.55 55323.10 88888.00 2007-09-07 15:31:22.875 250 12470.92 96.60 55323.10 88888.00 2007-09-07 15:31:23.000 250 12470.85 96.50 55323.05 88888.00 2007-09-07 15:31:23.125 250 12470.85 96.53 55323.03 88888.00 2007-09-07 15:31:23.250 250 12470.88 96.53 55323.03 88888.00 2007-09-07 15:31:23.375 250 12470.92 96.53 55323.05 88888.00 2007-09-07 15:31:23.500 250 12470.98 96.50 55323.03 88888.00 2007-09-07 15:31:23.625 250 12470.88 96.45 55323.03 88888.00 2007-09-07 15:31:23.750 250 12470.85 96.47 55323.05 88888.00 2007-09-07 15:31:23.875 250 12470.88 96.45 55323.07 88888.00 2007-09-07 15:31:24.000 250 12470.90 96.47 55323.07 88888.00 2007-09-07 15:31:24.125 250 12470.98 96.50 55323.07 88888.00 2007-09-07 15:31:24.250 250 12470.98 96.50 55323.05 88888.00 2007-09-07 15:31:24.375 250 12470.92 96.50 55323.03 88888.00 2007-09-07 15:31:24.500 250 12470.85 96.42 55323.00 88888.00 2007-09-07 15:31:24.625 250 12470.80 96.38 55322.95 88888.00 2007-09-07 15:31:24.750 250 12470.92 96.50 55323.00 88888.00 2007-09-07 15:31:24.875 250 12470.98 96.50 55323.00 88888.00 2007-09-07 15:31:25.000 250 12470.95 96.47 55323.00 88888.00 2007-09-07 15:31:25.125 250 12470.90 96.45 55323.03 88888.00 2007-09-07 15:31:25.250 250 12470.90 96.47 55323.05 88888.00 2007-09-07 15:31:25.375 250 12470.95 96.50 55323.05 88888.00 2007-09-07 15:31:25.500 250 12470.95 96.47 55323.05 88888.00 2007-09-07 15:31:25.625 250 12470.92 96.53 55323.05 88888.00 2007-09-07 15:31:25.750 250 12470.90 96.47 55323.05 88888.00 2007-09-07 15:31:25.875 250 12470.90 96.50 55323.00 88888.00 2007-09-07 15:31:26.000 250 12470.92 96.47 55322.97 88888.00 2007-09-07 15:31:26.125 250 12470.92 96.40 55323.00 88888.00 2007-09-07 15:31:26.250 250 12470.92 96.45 55323.03 88888.00 2007-09-07 15:31:26.375 250 12471.05 96.53 55323.03 88888.00 2007-09-07 15:31:26.500 250 12471.00 96.50 55323.03 88888.00 2007-09-07 15:31:26.625 250 12470.92 96.47 55323.03 88888.00 2007-09-07 15:31:26.750 250 12470.85 96.45 55323.03 88888.00 2007-09-07 15:31:26.875 250 12470.88 96.38 55323.03 88888.00 2007-09-07 15:31:27.000 250 12470.90 96.40 55323.05 88888.00 2007-09-07 15:31:27.125 250 12470.88 96.50 55323.07 88888.00 2007-09-07 15:31:27.250 250 12470.77 96.45 55323.10 88888.00 2007-09-07 15:31:27.375 250 12470.77 96.45 55323.07 88888.00 2007-09-07 15:31:27.500 250 12470.85 96.50 55323.05 88888.00 2007-09-07 15:31:27.625 250 12470.88 96.47 55323.03 88888.00 2007-09-07 15:31:27.750 250 12470.90 96.38 55323.03 88888.00 2007-09-07 15:31:27.875 250 12470.98 96.40 55323.00 88888.00 2007-09-07 15:31:28.000 250 12471.00 96.47 55323.00 88888.00 2007-09-07 15:31:28.125 250 12470.90 96.42 55323.03 88888.00 2007-09-07 15:31:28.250 250 12470.80 96.38 55323.03 88888.00 2007-09-07 15:31:28.375 250 12470.83 96.45 55323.03 88888.00 2007-09-07 15:31:28.500 250 12470.83 96.40 55323.03 88888.00 2007-09-07 15:31:28.625 250 12470.90 96.42 55323.05 88888.00 2007-09-07 15:31:28.750 250 12470.88 96.40 55323.07 88888.00 2007-09-07 15:31:28.875 250 12470.83 96.40 55323.05 88888.00 2007-09-07 15:31:29.000 250 12470.80 96.42 55323.05 88888.00 2007-09-07 15:31:29.125 250 12470.77 96.40 55323.05 88888.00 2007-09-07 15:31:29.250 250 12470.75 96.33 55323.03 88888.00 2007-09-07 15:31:29.375 250 12470.83 96.38 55323.10 88888.00 2007-09-07 15:31:29.500 250 12470.92 96.42 55323.12 88888.00 2007-09-07 15:31:29.625 250 12470.90 96.45 55323.10 88888.00 2007-09-07 15:31:29.750 250 12470.83 96.40 55323.07 88888.00 2007-09-07 15:31:29.875 250 12470.88 96.40 55323.07 88888.00 2007-09-07 15:31:30.000 250 12470.92 96.38 55323.05 88888.00 2007-09-07 15:31:30.125 250 12470.88 96.30 55323.03 88888.00 2007-09-07 15:31:30.250 250 12470.83 96.30 55323.05 88888.00 2007-09-07 15:31:30.375 250 12470.90 96.35 55323.07 88888.00 2007-09-07 15:31:30.500 250 12470.95 96.40 55323.10 88888.00 2007-09-07 15:31:30.625 250 12470.92 96.33 55323.07 88888.00 2007-09-07 15:31:30.750 250 12470.90 96.30 55323.07 88888.00 2007-09-07 15:31:30.875 250 12470.85 96.28 55323.07 88888.00 2007-09-07 15:31:31.000 250 12470.88 96.33 55323.07 88888.00 2007-09-07 15:31:31.125 250 12470.92 96.38 55323.07 88888.00 2007-09-07 15:31:31.250 250 12470.85 96.33 55323.05 88888.00 2007-09-07 15:31:31.375 250 12470.88 96.33 55323.05 88888.00 2007-09-07 15:31:31.500 250 12470.85 96.28 55323.05 88888.00 2007-09-07 15:31:31.625 250 12470.85 96.28 55323.07 88888.00 2007-09-07 15:31:31.750 250 12470.80 96.30 55323.12 88888.00 2007-09-07 15:31:31.875 250 12470.80 96.33 55323.10 88888.00 2007-09-07 15:31:32.000 250 12470.77 96.35 55323.07 88888.00 2007-09-07 15:31:32.125 250 12470.77 96.38 55323.12 88888.00 2007-09-07 15:31:32.250 250 12470.83 96.35 55323.15 88888.00 2007-09-07 15:31:32.375 250 12470.85 96.35 55323.15 88888.00 2007-09-07 15:31:32.500 250 12470.75 96.35 55323.12 88888.00 2007-09-07 15:31:32.625 250 12470.73 96.33 55323.12 88888.00 2007-09-07 15:31:32.750 250 12470.73 96.28 55323.10 88888.00 2007-09-07 15:31:32.875 250 12470.73 96.33 55323.07 88888.00 2007-09-07 15:31:33.000 250 12470.77 96.38 55323.10 88888.00 2007-09-07 15:31:33.125 250 12470.85 96.40 55323.10 88888.00 2007-09-07 15:31:33.250 250 12470.83 96.35 55323.07 88888.00 2007-09-07 15:31:33.375 250 12470.85 96.35 55323.03 88888.00 2007-09-07 15:31:33.500 250 12470.88 96.30 55323.00 88888.00 2007-09-07 15:31:33.625 250 12470.88 96.30 55323.03 88888.00 2007-09-07 15:31:33.750 250 12470.90 96.38 55323.05 88888.00 2007-09-07 15:31:33.875 250 12470.95 96.40 55323.07 88888.00 2007-09-07 15:31:34.000 250 12470.98 96.40 55323.05 88888.00 2007-09-07 15:31:34.125 250 12470.92 96.35 55323.05 88888.00 2007-09-07 15:31:34.250 250 12470.92 96.38 55323.05 88888.00 2007-09-07 15:31:34.375 250 12470.90 96.35 55323.03 88888.00 2007-09-07 15:31:34.500 250 12470.88 96.35 55323.03 88888.00 2007-09-07 15:31:34.625 250 12470.83 96.38 55323.03 88888.00 2007-09-07 15:31:34.750 250 12470.83 96.38 55323.00 88888.00 2007-09-07 15:31:34.875 250 12470.85 96.40 55323.00 88888.00 2007-09-07 15:31:35.000 250 12470.85 96.42 55323.03 88888.00 2007-09-07 15:31:35.125 250 12470.85 96.40 55323.05 88888.00 2007-09-07 15:31:35.250 250 12470.85 96.42 55323.05 88888.00 2007-09-07 15:31:35.375 250 12470.85 96.50 55323.05 88888.00 2007-09-07 15:31:35.500 250 12470.88 96.50 55323.05 88888.00 2007-09-07 15:31:35.625 250 12470.83 96.42 55323.07 88888.00 2007-09-07 15:31:35.750 250 12470.77 96.42 55323.10 88888.00 2007-09-07 15:31:35.875 250 12470.80 96.42 55323.10 88888.00 2007-09-07 15:31:36.000 250 12470.83 96.40 55323.07 88888.00 2007-09-07 15:31:36.125 250 12470.85 96.42 55323.05 88888.00 2007-09-07 15:31:36.250 250 12470.85 96.50 55323.07 88888.00 2007-09-07 15:31:36.375 250 12470.77 96.50 55323.03 88888.00 2007-09-07 15:31:36.500 250 12470.67 96.45 55323.00 88888.00 2007-09-07 15:31:36.625 250 12470.70 96.45 55323.03 88888.00 2007-09-07 15:31:36.750 250 12470.83 96.47 55323.03 88888.00 2007-09-07 15:31:36.875 250 12470.83 96.47 55323.03 88888.00 2007-09-07 15:31:37.000 250 12470.77 96.45 55323.00 88888.00 2007-09-07 15:31:37.125 250 12470.73 96.42 55322.97 88888.00 2007-09-07 15:31:37.250 250 12470.73 96.45 55323.03 88888.00 2007-09-07 15:31:37.375 250 12470.80 96.50 55323.05 88888.00 2007-09-07 15:31:37.500 250 12470.88 96.53 55323.05 88888.00 2007-09-07 15:31:37.625 250 12470.90 96.55 55323.10 88888.00 2007-09-07 15:31:37.750 250 12470.83 96.50 55323.07 88888.00 2007-09-07 15:31:37.875 250 12470.77 96.50 55323.07 88888.00 2007-09-07 15:31:38.000 250 12470.67 96.47 55323.05 88888.00 2007-09-07 15:31:38.125 250 12470.70 96.47 55323.05 88888.00 2007-09-07 15:31:38.250 250 12470.73 96.47 55323.03 88888.00 2007-09-07 15:31:38.375 250 12470.70 96.45 55323.03 88888.00 2007-09-07 15:31:38.500 250 12470.67 96.45 55323.07 88888.00 2007-09-07 15:31:38.625 250 12470.75 96.55 55323.03 88888.00 2007-09-07 15:31:38.750 250 12470.70 96.50 55323.00 88888.00 2007-09-07 15:31:38.875 250 12470.73 96.50 55323.03 88888.00 2007-09-07 15:31:39.000 250 12470.73 96.50 55323.03 88888.00 2007-09-07 15:31:39.125 250 12470.67 96.47 55323.03 88888.00 2007-09-07 15:31:39.250 250 12470.67 96.45 55323.05 88888.00 2007-09-07 15:31:39.375 250 12470.70 96.47 55323.07 88888.00 2007-09-07 15:31:39.500 250 12470.75 96.53 55323.05 88888.00 2007-09-07 15:31:39.625 250 12470.73 96.50 55323.05 88888.00 2007-09-07 15:31:39.750 250 12470.70 96.47 55323.05 88888.00 2007-09-07 15:31:39.875 250 12470.62 96.45 55323.03 88888.00 2007-09-07 15:31:40.000 250 12470.70 96.53 55323.03 88888.00 2007-09-07 15:31:40.125 250 12470.75 96.53 55323.00 88888.00 2007-09-07 15:31:40.250 250 12470.73 96.47 55323.03 88888.00 2007-09-07 15:31:40.375 250 12470.62 96.50 55323.00 88888.00 2007-09-07 15:31:40.500 250 12470.65 96.50 55323.00 88888.00 2007-09-07 15:31:40.625 250 12470.73 96.50 55323.03 88888.00 2007-09-07 15:31:40.750 250 12470.67 96.47 55323.03 88888.00 2007-09-07 15:31:40.875 250 12470.62 96.45 55323.03 88888.00 2007-09-07 15:31:41.000 250 12470.65 96.45 55323.03 88888.00 2007-09-07 15:31:41.125 250 12470.65 96.45 55323.05 88888.00 2007-09-07 15:31:41.250 250 12470.58 96.50 55323.03 88888.00 2007-09-07 15:31:41.375 250 12470.60 96.50 55323.03 88888.00 2007-09-07 15:31:41.500 250 12470.60 96.47 55323.03 88888.00 2007-09-07 15:31:41.625 250 12470.62 96.47 55323.05 88888.00 2007-09-07 15:31:41.750 250 12470.62 96.50 55323.05 88888.00 2007-09-07 15:31:41.875 250 12470.65 96.50 55323.03 88888.00 2007-09-07 15:31:42.000 250 12470.60 96.45 55323.00 88888.00 2007-09-07 15:31:42.125 250 12470.62 96.45 55323.03 88888.00 2007-09-07 15:31:42.250 250 12470.65 96.47 55323.05 88888.00 2007-09-07 15:31:42.375 250 12470.67 96.47 55323.03 88888.00 2007-09-07 15:31:42.500 250 12470.58 96.45 55323.05 88888.00 2007-09-07 15:31:42.625 250 12470.62 96.47 55323.05 88888.00 2007-09-07 15:31:42.750 250 12470.65 96.40 55323.03 88888.00 2007-09-07 15:31:42.875 250 12470.60 96.40 55323.03 88888.00 2007-09-07 15:31:43.000 250 12470.60 96.38 55323.07 88888.00 2007-09-07 15:31:43.125 250 12470.58 96.35 55323.07 88888.00 2007-09-07 15:31:43.250 250 12470.55 96.35 55323.05 88888.00 2007-09-07 15:31:43.375 250 12470.60 96.35 55323.03 88888.00 2007-09-07 15:31:43.500 250 12470.62 96.38 55323.05 88888.00 2007-09-07 15:31:43.625 250 12470.73 96.42 55323.07 88888.00 2007-09-07 15:31:43.750 250 12470.70 96.45 55323.05 88888.00 2007-09-07 15:31:43.875 250 12470.60 96.40 55323.03 88888.00 2007-09-07 15:31:44.000 250 12470.60 96.35 55323.03 88888.00 2007-09-07 15:31:44.125 250 12470.70 96.42 55323.00 88888.00 2007-09-07 15:31:44.250 250 12470.67 96.38 55322.97 88888.00 2007-09-07 15:31:44.375 250 12470.67 96.33 55322.95 88888.00 2007-09-07 15:31:44.500 250 12470.65 96.33 55322.97 88888.00 2007-09-07 15:31:44.625 250 12470.65 96.35 55323.00 88888.00 2007-09-07 15:31:44.750 250 12470.67 96.40 55323.03 88888.00 2007-09-07 15:31:44.875 250 12470.75 96.40 55323.03 88888.00 2007-09-07 15:31:45.000 250 12470.77 96.40 55323.00 88888.00 2007-09-07 15:31:45.125 250 12470.73 96.42 55323.00 88888.00 2007-09-07 15:31:45.250 250 12470.67 96.38 55323.00 88888.00 2007-09-07 15:31:45.375 250 12470.65 96.33 55323.00 88888.00 2007-09-07 15:31:45.500 250 12470.62 96.28 55322.95 88888.00 2007-09-07 15:31:45.625 250 12470.65 96.28 55323.00 88888.00 2007-09-07 15:31:45.750 250 12470.62 96.33 55323.00 88888.00 2007-09-07 15:31:45.875 250 12470.65 96.35 55323.03 88888.00 2007-09-07 15:31:46.000 250 12470.70 96.38 55323.00 88888.00 2007-09-07 15:31:46.125 250 12470.67 96.38 55323.00 88888.00 2007-09-07 15:31:46.250 250 12470.67 96.38 55323.03 88888.00 2007-09-07 15:31:46.375 250 12470.70 96.38 55323.05 88888.00 2007-09-07 15:31:46.500 250 12470.65 96.33 55323.03 88888.00 2007-09-07 15:31:46.625 250 12470.67 96.38 55323.03 88888.00 2007-09-07 15:31:46.750 250 12470.70 96.38 55323.00 88888.00 2007-09-07 15:31:46.875 250 12470.70 96.40 55323.00 88888.00 2007-09-07 15:31:47.000 250 12470.70 96.38 55322.97 88888.00 2007-09-07 15:31:47.125 250 12470.60 96.35 55322.97 88888.00 2007-09-07 15:31:47.250 250 12470.58 96.20 55322.95 88888.00 2007-09-07 15:31:47.375 250 12470.55 96.22 55322.95 88888.00 2007-09-07 15:31:47.500 250 12470.55 96.25 55322.97 88888.00 2007-09-07 15:31:47.625 250 12470.58 96.33 55323.03 88888.00 2007-09-07 15:31:47.750 250 12470.62 96.35 55323.03 88888.00 2007-09-07 15:31:47.875 250 12470.67 96.30 55323.03 88888.00 2007-09-07 15:31:48.000 250 12470.67 96.30 55322.97 88888.00 2007-09-07 15:31:48.125 250 12470.67 96.35 55323.03 88888.00 2007-09-07 15:31:48.250 250 12470.62 96.33 55323.05 88888.00 2007-09-07 15:31:48.375 250 12470.67 96.38 55323.10 88888.00 2007-09-07 15:31:48.500 250 12470.70 96.38 55323.12 88888.00 2007-09-07 15:31:48.625 250 12470.67 96.38 55323.12 88888.00 2007-09-07 15:31:48.750 250 12470.67 96.33 55323.07 88888.00 2007-09-07 15:31:48.875 250 12470.62 96.30 55323.03 88888.00 2007-09-07 15:31:49.000 250 12470.52 96.33 55323.05 88888.00 2007-09-07 15:31:49.125 250 12470.60 96.35 55323.10 88888.00 2007-09-07 15:31:49.250 250 12470.58 96.30 55323.07 88888.00 2007-09-07 15:31:49.375 250 12470.60 96.30 55323.07 88888.00 2007-09-07 15:31:49.500 250 12470.62 96.30 55323.05 88888.00 2007-09-07 15:31:49.625 250 12470.62 96.25 55323.03 88888.00 2007-09-07 15:31:49.750 250 12470.60 96.22 55323.05 88888.00 2007-09-07 15:31:49.875 250 12470.65 96.28 55323.05 88888.00 2007-09-07 15:31:50.000 250 12470.70 96.30 55323.07 88888.00 2007-09-07 15:31:50.125 250 12470.70 96.30 55323.10 88888.00 2007-09-07 15:31:50.250 250 12470.67 96.28 55323.10 88888.00 2007-09-07 15:31:50.375 250 12470.65 96.30 55323.07 88888.00 2007-09-07 15:31:50.500 250 12470.70 96.28 55323.07 88888.00 2007-09-07 15:31:50.625 250 12470.70 96.28 55323.07 88888.00 2007-09-07 15:31:50.750 250 12470.65 96.22 55323.05 88888.00 2007-09-07 15:31:50.875 250 12470.60 96.30 55323.07 88888.00 2007-09-07 15:31:51.000 250 12470.65 96.33 55323.10 88888.00 2007-09-07 15:31:51.125 250 12470.75 96.28 55323.10 88888.00 2007-09-07 15:31:51.250 250 12470.70 96.20 55323.07 88888.00 2007-09-07 15:31:51.375 250 12470.70 96.20 55323.05 88888.00 2007-09-07 15:31:51.500 250 12470.75 96.20 55323.05 88888.00 2007-09-07 15:31:51.625 250 12470.70 96.25 55323.10 88888.00 2007-09-07 15:31:51.750 250 12470.67 96.25 55323.10 88888.00 2007-09-07 15:31:51.875 250 12470.67 96.30 55323.05 88888.00 2007-09-07 15:31:52.000 250 12470.67 96.30 55323.03 88888.00 2007-09-07 15:31:52.125 250 12470.67 96.28 55323.00 88888.00 2007-09-07 15:31:52.250 250 12470.70 96.28 55323.03 88888.00 2007-09-07 15:31:52.375 250 12470.83 96.28 55323.03 88888.00 2007-09-07 15:31:52.500 250 12470.75 96.25 55323.03 88888.00 2007-09-07 15:31:52.625 250 12470.67 96.22 55323.03 88888.00 2007-09-07 15:31:52.750 250 12470.65 96.17 55323.03 88888.00 2007-09-07 15:31:52.875 250 12470.65 96.15 55323.03 88888.00 2007-09-07 15:31:53.000 250 12470.67 96.20 55323.00 88888.00 2007-09-07 15:31:53.125 250 12470.65 96.22 55323.00 88888.00 2007-09-07 15:31:53.250 250 12470.75 96.22 55323.00 88888.00 2007-09-07 15:31:53.375 250 12470.80 96.22 55323.00 88888.00 2007-09-07 15:31:53.500 250 12470.70 96.22 55323.03 88888.00 2007-09-07 15:31:53.625 250 12470.70 96.25 55323.05 88888.00 2007-09-07 15:31:53.750 250 12470.75 96.25 55323.03 88888.00 2007-09-07 15:31:53.875 250 12470.80 96.25 55323.05 88888.00 2007-09-07 15:31:54.000 250 12470.77 96.28 55323.03 88888.00 2007-09-07 15:31:54.125 250 12470.75 96.28 55323.05 88888.00 2007-09-07 15:31:54.250 250 12470.75 96.20 55323.03 88888.00 2007-09-07 15:31:54.375 250 12470.80 96.20 55323.05 88888.00 2007-09-07 15:31:54.500 250 12470.75 96.20 55323.03 88888.00 2007-09-07 15:31:54.625 250 12470.73 96.25 55323.00 88888.00 2007-09-07 15:31:54.750 250 12470.73 96.22 55322.97 88888.00 2007-09-07 15:31:54.875 250 12470.67 96.20 55322.97 88888.00 2007-09-07 15:31:55.000 250 12470.70 96.22 55322.97 88888.00 2007-09-07 15:31:55.125 250 12470.73 96.28 55323.05 88888.00 2007-09-07 15:31:55.250 250 12470.75 96.20 55323.00 88888.00 2007-09-07 15:31:55.375 250 12470.70 96.17 55322.97 88888.00 2007-09-07 15:31:55.500 250 12470.65 96.12 55322.97 88888.00 2007-09-07 15:31:55.625 250 12470.67 96.10 55323.05 88888.00 2007-09-07 15:31:55.750 250 12470.67 96.15 55323.05 88888.00 2007-09-07 15:31:55.875 250 12470.65 96.17 55323.05 88888.00 2007-09-07 15:31:56.000 250 12470.67 96.15 55323.03 88888.00 2007-09-07 15:31:56.125 250 12470.75 96.15 55323.05 88888.00 2007-09-07 15:31:56.250 250 12470.75 96.17 55323.05 88888.00 2007-09-07 15:31:56.375 250 12470.77 96.17 55323.05 88888.00 2007-09-07 15:31:56.500 250 12470.70 96.15 55323.05 88888.00 2007-09-07 15:31:56.625 250 12470.70 96.12 55323.03 88888.00 2007-09-07 15:31:56.750 250 12470.75 96.10 55323.05 88888.00 2007-09-07 15:31:56.875 250 12470.73 96.08 55323.03 88888.00 2007-09-07 15:31:57.000 250 12470.73 96.10 55323.03 88888.00 2007-09-07 15:31:57.125 250 12470.67 96.12 55323.05 88888.00 2007-09-07 15:31:57.250 250 12470.60 96.12 55323.05 88888.00 2007-09-07 15:31:57.375 250 12470.67 96.12 55323.03 88888.00 2007-09-07 15:31:57.500 250 12470.73 96.10 55323.00 88888.00 2007-09-07 15:31:57.625 250 12470.75 96.10 55323.00 88888.00 2007-09-07 15:31:57.750 250 12470.73 96.03 55322.97 88888.00 2007-09-07 15:31:57.875 250 12470.75 96.08 55323.03 88888.00 2007-09-07 15:31:58.000 250 12470.75 96.12 55323.05 88888.00 2007-09-07 15:31:58.125 250 12470.80 96.12 55323.07 88888.00 2007-09-07 15:31:58.250 250 12470.77 96.12 55323.05 88888.00 2007-09-07 15:31:58.375 250 12470.75 96.10 55323.03 88888.00 2007-09-07 15:31:58.500 250 12470.73 96.12 55323.03 88888.00 2007-09-07 15:31:58.625 250 12470.75 96.12 55323.05 88888.00 2007-09-07 15:31:58.750 250 12470.77 96.10 55323.07 88888.00 2007-09-07 15:31:58.875 250 12470.77 96.10 55323.05 88888.00 2007-09-07 15:31:59.000 250 12470.73 96.10 55323.05 88888.00 2007-09-07 15:31:59.125 250 12470.67 96.10 55323.03 88888.00 2007-09-07 15:31:59.250 250 12470.70 96.15 55323.05 88888.00 2007-09-07 15:31:59.375 250 12470.83 96.15 55323.05 88888.00 2007-09-07 15:31:59.500 250 12470.88 96.10 55323.03 88888.00 2007-09-07 15:31:59.625 250 12470.85 96.10 55323.03 88888.00 2007-09-07 15:31:59.750 250 12470.85 96.10 55323.05 88888.00 2007-09-07 15:31:59.875 250 12470.83 96.12 55323.05 88888.00 2007-09-07 15:32:00.000 250 12470.83 96.12 55323.03 88888.00 2007-09-07 15:32:00.125 250 12470.85 96.12 55323.03 88888.00 2007-09-07 15:32:00.250 250 12470.83 96.10 55323.05 88888.00 2007-09-07 15:32:00.375 250 12470.88 96.10 55323.05 88888.00 2007-09-07 15:32:00.500 250 12470.92 96.15 55323.03 88888.00 2007-09-07 15:32:00.625 250 12470.95 96.15 55323.03 88888.00 2007-09-07 15:32:00.750 250 12470.98 96.20 55323.03 88888.00 2007-09-07 15:32:00.875 250 12471.05 96.22 55323.00 88888.00 2007-09-07 15:32:01.000 250 12470.95 96.10 55322.95 88888.00 2007-09-07 15:32:01.125 250 12470.92 96.08 55322.95 88888.00 2007-09-07 15:32:01.250 250 12470.90 96.08 55322.97 88888.00 2007-09-07 15:32:01.375 250 12470.90 96.10 55322.93 88888.00 2007-09-07 15:32:01.500 250 12470.92 96.15 55322.95 88888.00 2007-09-07 15:32:01.625 250 12470.95 96.17 55322.97 88888.00 2007-09-07 15:32:01.750 250 12471.05 96.20 55323.00 88888.00 2007-09-07 15:32:01.875 250 12471.00 96.20 55322.97 88888.00 2007-09-07 15:32:02.000 250 12471.00 96.12 55322.90 88888.00 2007-09-07 15:32:02.125 250 12470.92 96.10 55322.90 88888.00 2007-09-07 15:32:02.250 250 12470.90 96.12 55322.95 88888.00 2007-09-07 15:32:02.375 250 12470.88 96.12 55322.88 88888.00 2007-09-07 15:32:02.500 250 12470.88 96.12 55322.88 88888.00 2007-09-07 15:32:02.625 250 12470.92 96.15 55322.93 88888.00 2007-09-07 15:32:02.750 250 12470.90 96.15 55322.88 88888.00 2007-09-07 15:32:02.875 250 12470.95 96.15 55322.85 88888.00 2007-09-07 15:32:03.000 250 12471.00 96.17 55322.88 88888.00 2007-09-07 15:32:03.125 250 12471.02 96.15 55322.95 88888.00 2007-09-07 15:32:03.250 250 12470.92 96.17 55322.90 88888.00 2007-09-07 15:32:03.375 250 12470.90 96.20 55322.88 88888.00 2007-09-07 15:32:03.500 250 12470.92 96.17 55322.88 88888.00 2007-09-07 15:32:03.625 250 12470.95 96.15 55322.90 88888.00 2007-09-07 15:32:03.750 250 12471.00 96.17 55322.93 88888.00 2007-09-07 15:32:03.875 250 12471.00 96.15 55322.88 88888.00 2007-09-07 15:32:04.000 250 12470.98 96.15 55322.93 88888.00 2007-09-07 15:32:04.125 250 12471.00 96.15 55322.95 88888.00 2007-09-07 15:32:04.250 250 12471.00 96.10 55322.95 88888.00 2007-09-07 15:32:04.375 250 12471.05 96.12 55322.93 88888.00 2007-09-07 15:32:04.500 250 12471.00 96.17 55322.95 88888.00 2007-09-07 15:32:04.625 250 12471.02 96.15 55322.95 88888.00 2007-09-07 15:32:04.750 250 12471.00 96.12 55322.95 88888.00 2007-09-07 15:32:04.875 250 12471.00 96.12 55322.93 88888.00 2007-09-07 15:32:05.000 250 12471.00 96.17 55322.95 88888.00 2007-09-07 15:32:05.125 250 12470.95 96.20 55322.97 88888.00 2007-09-07 15:32:05.250 250 12470.98 96.20 55322.97 88888.00 2007-09-07 15:32:05.375 250 12471.00 96.12 55322.95 88888.00 2007-09-07 15:32:05.500 250 12471.02 96.17 55322.95 88888.00 2007-09-07 15:32:05.625 250 12471.00 96.15 55322.97 88888.00 2007-09-07 15:32:05.750 250 12471.05 96.17 55322.93 88888.00 2007-09-07 15:32:05.875 250 12471.05 96.20 55322.90 88888.00 2007-09-07 15:32:06.000 250 12470.98 96.17 55322.85 88888.00 2007-09-07 15:32:06.125 250 12471.00 96.20 55322.90 88888.00 2007-09-07 15:32:06.250 250 12471.00 96.17 55322.90 88888.00 2007-09-07 15:32:06.375 250 12471.02 96.15 55322.93 88888.00 2007-09-07 15:32:06.500 250 12470.92 96.10 55322.97 88888.00 2007-09-07 15:32:06.625 250 12471.00 96.22 55322.97 88888.00 2007-09-07 15:32:06.750 250 12471.10 96.25 55322.97 88888.00 2007-09-07 15:32:06.875 250 12471.12 96.22 55322.97 88888.00 2007-09-07 15:32:07.000 250 12471.08 96.12 55322.93 88888.00 2007-09-07 15:32:07.125 250 12471.10 96.20 55322.93 88888.00 2007-09-07 15:32:07.250 250 12471.12 96.20 55322.95 88888.00 2007-09-07 15:32:07.375 250 12471.12 96.17 55322.90 88888.00 2007-09-07 15:32:07.500 250 12471.15 96.15 55322.90 88888.00 2007-09-07 15:32:07.625 250 12471.12 96.17 55322.90 88888.00 2007-09-07 15:32:07.750 250 12471.12 96.20 55322.93 88888.00 2007-09-07 15:32:07.875 250 12471.10 96.20 55322.90 88888.00 2007-09-07 15:32:08.000 250 12471.08 96.25 55322.90 88888.00 2007-09-07 15:32:08.125 250 12471.15 96.33 55322.95 88888.00 2007-09-07 15:32:08.250 250 12471.12 96.28 55322.95 88888.00 2007-09-07 15:32:08.375 250 12471.08 96.20 55322.93 88888.00 2007-09-07 15:32:08.500 250 12471.02 96.12 55322.90 88888.00 2007-09-07 15:32:08.625 250 12471.05 96.20 55322.93 88888.00 2007-09-07 15:32:08.750 250 12471.10 96.20 55322.88 88888.00 2007-09-07 15:32:08.875 250 12471.10 96.20 55322.85 88888.00 2007-09-07 15:32:09.000 250 12471.05 96.22 55322.85 88888.00 2007-09-07 15:32:09.125 250 12471.02 96.25 55322.90 88888.00 2007-09-07 15:32:09.250 250 12470.95 96.22 55322.88 88888.00 2007-09-07 15:32:09.375 250 12470.95 96.17 55322.88 88888.00 2007-09-07 15:32:09.500 250 12471.00 96.17 55322.88 88888.00 2007-09-07 15:32:09.625 250 12471.02 96.25 55322.93 88888.00 2007-09-07 15:32:09.750 250 12471.05 96.25 55322.88 88888.00 2007-09-07 15:32:09.875 250 12471.02 96.20 55322.93 88888.00 2007-09-07 15:32:10.000 250 12471.02 96.22 55322.95 88888.00 2007-09-07 15:32:10.125 250 12471.05 96.30 55322.95 88888.00 2007-09-07 15:32:10.250 250 12471.02 96.22 55322.90 88888.00 2007-09-07 15:32:10.375 250 12470.98 96.22 55322.85 88888.00 2007-09-07 15:32:10.500 250 12470.95 96.25 55322.88 88888.00 2007-09-07 15:32:10.625 250 12471.00 96.33 55322.95 88888.00 2007-09-07 15:32:10.750 250 12471.08 96.35 55322.97 88888.00 2007-09-07 15:32:10.875 250 12471.08 96.30 55322.95 88888.00 2007-09-07 15:32:11.000 250 12471.02 96.28 55322.90 88888.00 2007-09-07 15:32:11.125 250 12471.02 96.28 55322.90 88888.00 2007-09-07 15:32:11.250 250 12470.98 96.20 55322.85 88888.00 2007-09-07 15:32:11.375 250 12470.95 96.20 55322.88 88888.00 2007-09-07 15:32:11.500 250 12470.95 96.22 55322.88 88888.00 2007-09-07 15:32:11.625 250 12470.95 96.25 55322.90 88888.00 2007-09-07 15:32:11.750 250 12470.98 96.33 55322.90 88888.00 2007-09-07 15:32:11.875 250 12470.95 96.33 55322.90 88888.00 2007-09-07 15:32:12.000 250 12470.95 96.28 55322.90 88888.00 2007-09-07 15:32:12.125 250 12471.02 96.28 55322.90 88888.00 2007-09-07 15:32:12.250 250 12471.00 96.25 55322.93 88888.00 2007-09-07 15:32:12.375 250 12470.98 96.35 55322.93 88888.00 2007-09-07 15:32:12.500 250 12470.98 96.30 55322.90 88888.00 2007-09-07 15:32:12.625 250 12470.98 96.30 55322.95 88888.00 2007-09-07 15:32:12.750 250 12471.08 96.38 55323.00 88888.00 2007-09-07 15:32:12.875 250 12471.08 96.35 55322.95 88888.00 2007-09-07 15:32:13.000 250 12471.00 96.28 55322.90 88888.00 2007-09-07 15:32:13.125 250 12470.98 96.28 55322.93 88888.00 2007-09-07 15:32:13.250 250 12471.00 96.28 55322.95 88888.00 2007-09-07 15:32:13.375 250 12471.05 96.30 55322.95 88888.00 2007-09-07 15:32:13.500 250 12471.05 96.30 55322.90 88888.00 2007-09-07 15:32:13.625 250 12471.00 96.28 55322.90 88888.00 2007-09-07 15:32:13.750 250 12471.05 96.30 55322.93 88888.00 2007-09-07 15:32:13.875 250 12471.05 96.28 55322.95 88888.00 2007-09-07 15:32:14.000 250 12470.90 96.22 55322.90 88888.00 2007-09-07 15:32:14.125 250 12470.75 96.28 55322.90 88888.00 2007-09-07 15:32:14.250 250 12470.77 96.30 55322.93 88888.00 2007-09-07 15:32:14.375 250 12470.90 96.35 55322.93 88888.00 2007-09-07 15:32:14.500 250 12470.90 96.33 55322.93 88888.00 2007-09-07 15:32:14.625 250 12470.95 96.33 55322.97 88888.00 2007-09-07 15:32:14.750 250 12470.95 96.28 55322.93 88888.00 2007-09-07 15:32:14.875 250 12470.92 96.28 55322.93 88888.00 2007-09-07 15:32:15.000 250 12470.90 96.25 55322.90 88888.00 2007-09-07 15:32:15.125 250 12470.95 96.25 55322.90 88888.00 2007-09-07 15:32:15.250 250 12470.88 96.28 55322.90 88888.00 2007-09-07 15:32:15.375 250 12470.98 96.35 55322.93 88888.00 2007-09-07 15:32:15.500 250 12471.05 96.42 55322.90 88888.00 2007-09-07 15:32:15.625 250 12471.02 96.40 55322.90 88888.00 2007-09-07 15:32:15.750 250 12470.95 96.38 55322.93 88888.00 2007-09-07 15:32:15.875 250 12470.85 96.28 55322.93 88888.00 2007-09-07 15:32:16.000 250 12470.95 96.30 55322.90 88888.00 2007-09-07 15:32:16.125 250 12470.95 96.28 55322.93 88888.00 2007-09-07 15:32:16.250 250 12470.95 96.28 55322.90 88888.00 2007-09-07 15:32:16.375 250 12471.00 96.35 55322.90 88888.00 2007-09-07 15:32:16.500 250 12470.95 96.33 55322.88 88888.00 2007-09-07 15:32:16.625 250 12470.92 96.33 55322.85 88888.00 2007-09-07 15:32:16.750 250 12470.83 96.35 55322.88 88888.00 2007-09-07 15:32:16.875 250 12470.83 96.35 55322.88 88888.00 2007-09-07 15:32:17.000 250 12470.88 96.33 55322.88 88888.00 2007-09-07 15:32:17.125 250 12470.90 96.38 55322.88 88888.00 2007-09-07 15:32:17.250 250 12470.85 96.33 55322.90 88888.00 2007-09-07 15:32:17.375 250 12470.92 96.35 55322.90 88888.00 2007-09-07 15:32:17.500 250 12470.95 96.35 55322.90 88888.00 2007-09-07 15:32:17.625 250 12470.92 96.38 55322.90 88888.00 2007-09-07 15:32:17.750 250 12470.92 96.40 55322.93 88888.00 2007-09-07 15:32:17.875 250 12470.90 96.42 55322.95 88888.00 2007-09-07 15:32:18.000 250 12470.88 96.45 55322.93 88888.00 2007-09-07 15:32:18.125 250 12470.92 96.42 55322.90 88888.00 2007-09-07 15:32:18.250 250 12470.92 96.38 55322.93 88888.00 2007-09-07 15:32:18.375 250 12470.90 96.35 55322.88 88888.00 2007-09-07 15:32:18.500 250 12470.88 96.42 55322.88 88888.00 2007-09-07 15:32:18.625 250 12470.92 96.45 55322.90 88888.00 2007-09-07 15:32:18.750 250 12470.92 96.53 55322.90 88888.00 2007-09-07 15:32:18.875 250 12470.92 96.50 55322.90 88888.00 2007-09-07 15:32:19.000 250 12470.90 96.47 55322.88 88888.00 2007-09-07 15:32:19.125 250 12470.88 96.45 55322.85 88888.00 2007-09-07 15:32:19.250 250 12470.92 96.50 55322.90 88888.00 2007-09-07 15:32:19.375 250 12470.90 96.53 55322.85 88888.00 2007-09-07 15:32:19.500 250 12470.90 96.55 55322.85 88888.00 2007-09-07 15:32:19.625 250 12470.88 96.55 55322.88 88888.00 2007-09-07 15:32:19.750 250 12470.90 96.58 55322.88 88888.00 2007-09-07 15:32:19.875 250 12470.98 96.65 55322.90 88888.00 2007-09-07 15:32:20.000 250 12471.00 96.60 55322.88 88888.00 2007-09-07 15:32:20.125 250 12470.92 96.55 55322.85 88888.00 2007-09-07 15:32:20.250 250 12470.83 96.58 55322.90 88888.00 2007-09-07 15:32:20.375 250 12470.90 96.55 55322.93 88888.00 2007-09-07 15:32:20.500 250 12470.90 96.58 55322.95 88888.00 2007-09-07 15:32:20.625 250 12470.95 96.58 55322.93 88888.00 2007-09-07 15:32:20.750 250 12471.00 96.62 55322.93 88888.00 2007-09-07 15:32:20.875 250 12470.92 96.60 55322.88 88888.00 2007-09-07 15:32:21.000 250 12470.88 96.58 55322.88 88888.00 2007-09-07 15:32:21.125 250 12470.88 96.58 55322.85 88888.00 2007-09-07 15:32:21.250 250 12470.85 96.62 55322.88 88888.00 2007-09-07 15:32:21.375 250 12470.88 96.62 55322.88 88888.00 2007-09-07 15:32:21.500 250 12470.88 96.60 55322.90 88888.00 2007-09-07 15:32:21.625 250 12470.88 96.62 55322.90 88888.00 2007-09-07 15:32:21.750 250 12470.90 96.67 55322.88 88888.00 2007-09-07 15:32:21.875 250 12470.88 96.67 55322.90 88888.00 2007-09-07 15:32:22.000 250 12470.83 96.65 55322.85 88888.00 2007-09-07 15:32:22.125 250 12470.90 96.70 55322.90 88888.00 2007-09-07 15:32:22.250 250 12470.92 96.67 55322.90 88888.00 2007-09-07 15:32:22.375 250 12470.98 96.67 55322.88 88888.00 2007-09-07 15:32:22.500 250 12470.92 96.65 55322.88 88888.00 2007-09-07 15:32:22.625 250 12470.90 96.70 55322.88 88888.00 2007-09-07 15:32:22.750 250 12470.90 96.72 55322.90 88888.00 2007-09-07 15:32:22.875 250 12470.77 96.65 55322.88 88888.00 2007-09-07 15:32:23.000 250 12470.75 96.67 55322.88 88888.00 2007-09-07 15:32:23.125 250 12470.77 96.72 55322.93 88888.00 2007-09-07 15:32:23.250 250 12470.75 96.70 55322.95 88888.00 2007-09-07 15:32:23.375 250 12470.75 96.72 55322.93 88888.00 2007-09-07 15:32:23.500 250 12470.75 96.78 55322.93 88888.00 2007-09-07 15:32:23.625 250 12470.70 96.72 55322.90 88888.00 2007-09-07 15:32:23.750 250 12470.65 96.72 55322.90 88888.00 2007-09-07 15:32:23.875 250 12470.70 96.70 55322.93 88888.00 2007-09-07 15:32:24.000 250 12470.77 96.72 55322.90 88888.00 2007-09-07 15:32:24.125 250 12470.83 96.72 55322.93 88888.00 2007-09-07 15:32:24.250 250 12470.73 96.65 55322.90 88888.00 2007-09-07 15:32:24.375 250 12470.67 96.67 55322.85 88888.00 2007-09-07 15:32:24.500 250 12470.67 96.72 55322.85 88888.00 2007-09-07 15:32:24.625 250 12470.67 96.67 55322.82 88888.00 2007-09-07 15:32:24.750 250 12470.67 96.70 55322.82 88888.00 2007-09-07 15:32:24.875 250 12470.67 96.72 55322.80 88888.00 2007-09-07 15:32:25.000 250 12470.73 96.72 55322.85 88888.00 2007-09-07 15:32:25.125 250 12470.70 96.72 55322.90 88888.00 2007-09-07 15:32:25.250 250 12470.62 96.70 55322.88 88888.00 2007-09-07 15:32:25.375 250 12470.65 96.72 55322.88 88888.00 2007-09-07 15:32:25.500 250 12470.62 96.70 55322.85 88888.00 2007-09-07 15:32:25.625 250 12470.67 96.70 55322.85 88888.00 2007-09-07 15:32:25.750 250 12470.77 96.72 55322.85 88888.00 2007-09-07 15:32:25.875 250 12470.75 96.72 55322.85 88888.00 2007-09-07 15:32:26.000 250 12470.70 96.72 55322.85 88888.00 2007-09-07 15:32:26.125 250 12470.70 96.67 55322.85 88888.00 2007-09-07 15:32:26.250 250 12470.70 96.65 55322.82 88888.00 2007-09-07 15:32:26.375 250 12470.77 96.70 55322.82 88888.00 2007-09-07 15:32:26.500 250 12470.83 96.78 55322.85 88888.00 2007-09-07 15:32:26.625 250 12470.80 96.75 55322.82 88888.00 2007-09-07 15:32:26.750 250 12470.75 96.72 55322.82 88888.00 2007-09-07 15:32:26.875 250 12470.75 96.72 55322.85 88888.00 2007-09-07 15:32:27.000 250 12470.75 96.78 55322.82 88888.00 2007-09-07 15:32:27.125 250 12470.80 96.80 55322.88 88888.00 2007-09-07 15:32:27.250 250 12470.80 96.78 55322.85 88888.00 2007-09-07 15:32:27.375 250 12470.77 96.78 55322.85 88888.00 2007-09-07 15:32:27.500 250 12470.77 96.72 55322.85 88888.00 2007-09-07 15:32:27.625 250 12470.75 96.72 55322.85 88888.00 2007-09-07 15:32:27.750 250 12470.75 96.72 55322.85 88888.00 2007-09-07 15:32:27.875 250 12470.75 96.72 55322.85 88888.00 2007-09-07 15:32:28.000 250 12470.75 96.70 55322.82 88888.00 2007-09-07 15:32:28.125 250 12470.70 96.72 55322.80 88888.00 2007-09-07 15:32:28.250 250 12470.75 96.72 55322.85 88888.00 2007-09-07 15:32:28.375 250 12470.83 96.75 55322.85 88888.00 2007-09-07 15:32:28.500 250 12470.85 96.80 55322.85 88888.00 2007-09-07 15:32:28.625 250 12470.77 96.78 55322.85 88888.00 2007-09-07 15:32:28.750 250 12470.75 96.72 55322.85 88888.00 2007-09-07 15:32:28.875 250 12470.80 96.72 55322.85 88888.00 2007-09-07 15:32:29.000 250 12470.85 96.75 55322.80 88888.00 2007-09-07 15:32:29.125 250 12470.85 96.75 55322.78 88888.00 2007-09-07 15:32:29.250 250 12470.80 96.75 55322.82 88888.00 2007-09-07 15:32:29.375 250 12470.83 96.72 55322.85 88888.00 2007-09-07 15:32:29.500 250 12470.83 96.75 55322.82 88888.00 2007-09-07 15:32:29.625 250 12470.77 96.78 55322.82 88888.00 2007-09-07 15:32:29.750 250 12470.77 96.75 55322.82 88888.00 2007-09-07 15:32:29.875 250 12470.88 96.80 55322.82 88888.00 2007-09-07 15:32:30.000 250 12470.92 96.85 55322.88 88888.00 2007-09-07 15:32:30.125 250 12470.83 96.83 55322.88 88888.00 2007-09-07 15:32:30.250 250 12470.75 96.72 55322.80 88888.00 2007-09-07 15:32:30.375 250 12470.80 96.72 55322.80 88888.00 2007-09-07 15:32:30.500 250 12470.88 96.75 55322.82 88888.00 2007-09-07 15:32:30.625 250 12470.92 96.83 55322.82 88888.00 2007-09-07 15:32:30.750 250 12470.88 96.80 55322.82 88888.00 2007-09-07 15:32:30.875 250 12470.77 96.75 55322.80 88888.00 2007-09-07 15:32:31.000 250 12470.80 96.78 55322.78 88888.00 2007-09-07 15:32:31.125 250 12470.83 96.80 55322.78 88888.00 2007-09-07 15:32:31.250 250 12470.83 96.83 55322.85 88888.00 2007-09-07 15:32:31.375 250 12470.85 96.85 55322.85 88888.00 2007-09-07 15:32:31.500 250 12470.90 96.83 55322.85 88888.00 2007-09-07 15:32:31.625 250 12470.90 96.78 55322.82 88888.00 2007-09-07 15:32:31.750 250 12470.83 96.78 55322.80 88888.00 2007-09-07 15:32:31.875 250 12470.77 96.75 55322.80 88888.00 2007-09-07 15:32:32.000 250 12470.80 96.78 55322.80 88888.00 2007-09-07 15:32:32.125 250 12470.85 96.83 55322.82 88888.00 2007-09-07 15:32:32.250 250 12470.83 96.88 55322.82 88888.00 2007-09-07 15:32:32.375 250 12470.85 96.83 55322.80 88888.00 2007-09-07 15:32:32.500 250 12470.85 96.80 55322.82 88888.00 2007-09-07 15:32:32.625 250 12470.85 96.83 55322.82 88888.00 2007-09-07 15:32:32.750 250 12470.85 96.83 55322.82 88888.00 2007-09-07 15:32:32.875 250 12470.83 96.85 55322.85 88888.00 2007-09-07 15:32:33.000 250 12470.83 96.80 55322.85 88888.00 2007-09-07 15:32:33.125 250 12470.83 96.78 55322.82 88888.00 2007-09-07 15:32:33.250 250 12470.85 96.75 55322.80 88888.00 2007-09-07 15:32:33.375 250 12470.90 96.78 55322.82 88888.00 2007-09-07 15:32:33.500 250 12470.88 96.75 55322.82 88888.00 2007-09-07 15:32:33.625 250 12470.83 96.72 55322.82 88888.00 2007-09-07 15:32:33.750 250 12470.85 96.78 55322.80 88888.00 2007-09-07 15:32:33.875 250 12470.88 96.78 55322.80 88888.00 2007-09-07 15:32:34.000 250 12470.90 96.75 55322.80 88888.00 2007-09-07 15:32:34.125 250 12470.85 96.78 55322.80 88888.00 2007-09-07 15:32:34.250 250 12470.77 96.80 55322.82 88888.00 2007-09-07 15:32:34.375 250 12470.80 96.80 55322.80 88888.00 2007-09-07 15:32:34.500 250 12470.83 96.80 55322.78 88888.00 2007-09-07 15:32:34.625 250 12470.88 96.80 55322.80 88888.00 2007-09-07 15:32:34.750 250 12470.92 96.83 55322.82 88888.00 2007-09-07 15:32:34.875 250 12470.90 96.83 55322.82 88888.00 2007-09-07 15:32:35.000 250 12470.88 96.78 55322.78 88888.00 2007-09-07 15:32:35.125 250 12470.85 96.78 55322.78 88888.00 2007-09-07 15:32:35.250 250 12470.83 96.80 55322.78 88888.00 2007-09-07 15:32:35.375 250 12470.88 96.78 55322.78 88888.00 2007-09-07 15:32:35.500 250 12470.85 96.75 55322.80 88888.00 2007-09-07 15:32:35.625 250 12470.92 96.80 55322.82 88888.00 2007-09-07 15:32:35.750 250 12470.90 96.80 55322.85 88888.00 2007-09-07 15:32:35.875 250 12470.95 96.80 55322.85 88888.00 2007-09-07 15:32:36.000 250 12470.95 96.80 55322.85 88888.00 2007-09-07 15:32:36.125 250 12470.95 96.80 55322.88 88888.00 2007-09-07 15:32:36.250 250 12470.88 96.75 55322.88 88888.00 2007-09-07 15:32:36.375 250 12470.92 96.80 55322.85 88888.00 2007-09-07 15:32:36.500 250 12470.98 96.83 55322.85 88888.00 2007-09-07 15:32:36.625 250 12470.95 96.80 55322.82 88888.00 2007-09-07 15:32:36.750 250 12470.98 96.80 55322.82 88888.00 2007-09-07 15:32:36.875 250 12471.00 96.80 55322.85 88888.00 2007-09-07 15:32:37.000 250 12471.00 96.80 55322.85 88888.00 2007-09-07 15:32:37.125 250 12471.00 96.83 55322.82 88888.00 2007-09-07 15:32:37.250 250 12470.88 96.80 55322.85 88888.00 2007-09-07 15:32:37.375 250 12470.90 96.85 55322.82 88888.00 2007-09-07 15:32:37.500 250 12471.00 96.85 55322.85 88888.00 2007-09-07 15:32:37.625 250 12471.08 96.88 55322.85 88888.00 2007-09-07 15:32:37.750 250 12471.05 96.83 55322.80 88888.00 2007-09-07 15:32:37.875 250 12471.02 96.80 55322.85 88888.00 2007-09-07 15:32:38.000 250 12471.05 96.75 55322.82 88888.00 2007-09-07 15:32:38.125 250 12471.05 96.83 55322.82 88888.00 2007-09-07 15:32:38.250 250 12470.95 96.78 55322.85 88888.00 2007-09-07 15:32:38.375 250 12470.88 96.78 55322.88 88888.00 2007-09-07 15:32:38.500 250 12470.98 96.83 55322.85 88888.00 2007-09-07 15:32:38.625 250 12471.05 96.85 55322.85 88888.00 2007-09-07 15:32:38.750 250 12471.02 96.88 55322.85 88888.00 2007-09-07 15:32:38.875 250 12471.00 96.88 55322.85 88888.00 2007-09-07 15:32:39.000 250 12471.00 96.80 55322.85 88888.00 2007-09-07 15:32:39.125 250 12470.98 96.83 55322.85 88888.00 2007-09-07 15:32:39.250 250 12470.98 96.83 55322.85 88888.00 2007-09-07 15:32:39.375 250 12470.98 96.85 55322.82 88888.00 2007-09-07 15:32:39.500 250 12471.02 96.85 55322.85 88888.00 2007-09-07 15:32:39.625 250 12471.02 96.88 55322.80 88888.00 2007-09-07 15:32:39.750 250 12471.05 96.92 55322.82 88888.00 2007-09-07 15:32:39.875 250 12471.02 96.88 55322.78 88888.00 2007-09-07 15:32:40.000 250 12471.00 96.85 55322.80 88888.00 2007-09-07 15:32:40.125 250 12470.98 96.85 55322.80 88888.00 2007-09-07 15:32:40.250 250 12471.02 96.83 55322.80 88888.00 2007-09-07 15:32:40.375 250 12471.08 96.80 55322.80 88888.00 2007-09-07 15:32:40.500 250 12471.00 96.75 55322.78 88888.00 2007-09-07 15:32:40.625 250 12471.00 96.80 55322.80 88888.00 2007-09-07 15:32:40.750 250 12471.08 96.85 55322.82 88888.00 2007-09-07 15:32:40.875 250 12471.05 96.85 55322.85 88888.00 2007-09-07 15:32:41.000 250 12470.98 96.83 55322.82 88888.00 2007-09-07 15:32:41.125 250 12470.98 96.80 55322.82 88888.00 2007-09-07 15:32:41.250 250 12471.02 96.83 55322.80 88888.00 2007-09-07 15:32:41.375 250 12471.10 96.83 55322.80 88888.00 2007-09-07 15:32:41.500 250 12471.08 96.83 55322.82 88888.00 2007-09-07 15:32:41.625 250 12471.08 96.80 55322.82 88888.00 2007-09-07 15:32:41.750 250 12471.15 96.83 55322.80 88888.00 2007-09-07 15:32:41.875 250 12471.17 96.85 55322.78 88888.00 2007-09-07 15:32:42.000 250 12471.10 96.80 55322.78 88888.00 2007-09-07 15:32:42.125 250 12471.08 96.83 55322.78 88888.00 2007-09-07 15:32:42.250 250 12471.02 96.80 55322.82 88888.00 2007-09-07 15:32:42.375 250 12471.00 96.78 55322.80 88888.00 2007-09-07 15:32:42.500 250 12470.92 96.78 55322.78 88888.00 2007-09-07 15:32:42.625 250 12471.00 96.80 55322.80 88888.00 2007-09-07 15:32:42.750 250 12471.12 96.83 55322.80 88888.00 2007-09-07 15:32:42.875 250 12471.08 96.85 55322.80 88888.00 2007-09-07 15:32:43.000 250 12471.05 96.85 55322.82 88888.00 2007-09-07 15:32:43.125 250 12471.08 96.83 55322.80 88888.00 2007-09-07 15:32:43.250 250 12471.05 96.80 55322.80 88888.00 2007-09-07 15:32:43.375 250 12471.02 96.83 55322.80 88888.00 2007-09-07 15:32:43.500 250 12471.00 96.83 55322.80 88888.00 2007-09-07 15:32:43.625 250 12471.02 96.85 55322.82 88888.00 2007-09-07 15:32:43.750 250 12471.10 96.90 55322.88 88888.00 2007-09-07 15:32:43.875 250 12471.08 96.88 55322.82 88888.00 2007-09-07 15:32:44.000 250 12471.10 96.83 55322.80 88888.00 2007-09-07 15:32:44.125 250 12471.12 96.83 55322.80 88888.00 2007-09-07 15:32:44.250 250 12471.12 96.88 55322.82 88888.00 2007-09-07 15:32:44.375 250 12471.10 96.83 55322.82 88888.00 2007-09-07 15:32:44.500 250 12471.02 96.78 55322.80 88888.00 2007-09-07 15:32:44.625 250 12471.02 96.78 55322.82 88888.00 2007-09-07 15:32:44.750 250 12471.02 96.85 55322.82 88888.00 2007-09-07 15:32:44.875 250 12471.00 96.80 55322.82 88888.00 2007-09-07 15:32:45.000 250 12471.05 96.78 55322.82 88888.00 2007-09-07 15:32:45.125 250 12471.05 96.78 55322.82 88888.00 2007-09-07 15:32:45.250 250 12471.02 96.75 55322.82 88888.00 2007-09-07 15:32:45.375 250 12471.05 96.78 55322.82 88888.00 2007-09-07 15:32:45.500 250 12471.05 96.78 55322.82 88888.00 2007-09-07 15:32:45.625 250 12471.08 96.78 55322.80 88888.00 2007-09-07 15:32:45.750 250 12471.10 96.78 55322.80 88888.00 2007-09-07 15:32:45.875 250 12471.08 96.78 55322.82 88888.00 2007-09-07 15:32:46.000 250 12471.02 96.80 55322.80 88888.00 2007-09-07 15:32:46.125 250 12471.15 96.80 55322.80 88888.00 2007-09-07 15:32:46.250 250 12471.12 96.80 55322.80 88888.00 2007-09-07 15:32:46.375 250 12471.08 96.80 55322.78 88888.00 2007-09-07 15:32:46.500 250 12471.08 96.85 55322.82 88888.00 2007-09-07 15:32:46.625 250 12471.08 96.83 55322.85 88888.00 2007-09-07 15:32:46.750 250 12471.02 96.80 55322.82 88888.00 2007-09-07 15:32:46.875 250 12471.08 96.78 55322.82 88888.00 2007-09-07 15:32:47.000 250 12471.17 96.80 55322.82 88888.00 2007-09-07 15:32:47.125 250 12471.23 96.75 55322.82 88888.00 2007-09-07 15:32:47.250 250 12471.10 96.70 55322.80 88888.00 2007-09-07 15:32:47.375 250 12471.12 96.70 55322.78 88888.00 2007-09-07 15:32:47.500 250 12471.12 96.72 55322.80 88888.00 2007-09-07 15:32:47.625 250 12471.08 96.75 55322.80 88888.00 2007-09-07 15:32:47.750 250 12471.10 96.75 55322.82 88888.00 2007-09-07 15:32:47.875 250 12471.17 96.72 55322.82 88888.00 2007-09-07 15:32:48.000 250 12471.17 96.70 55322.80 88888.00 2007-09-07 15:32:48.125 250 12471.15 96.70 55322.80 88888.00 2007-09-07 15:32:48.250 250 12471.10 96.67 55322.82 88888.00 2007-09-07 15:32:48.375 250 12471.12 96.70 55322.82 88888.00 2007-09-07 15:32:48.500 250 12471.15 96.70 55322.82 88888.00 2007-09-07 15:32:48.625 250 12471.12 96.72 55322.82 88888.00 2007-09-07 15:32:48.750 250 12471.10 96.70 55322.82 88888.00 2007-09-07 15:32:48.875 250 12471.08 96.72 55322.85 88888.00 2007-09-07 15:32:49.000 250 12471.10 96.72 55322.85 88888.00 2007-09-07 15:32:49.125 250 12471.15 96.70 55322.85 88888.00 2007-09-07 15:32:49.250 250 12471.12 96.67 55322.82 88888.00 2007-09-07 15:32:49.375 250 12471.10 96.67 55322.82 88888.00 2007-09-07 15:32:49.500 250 12471.17 96.75 55322.82 88888.00 2007-09-07 15:32:49.625 250 12471.20 96.78 55322.82 88888.00 2007-09-07 15:32:49.750 250 12471.23 96.75 55322.82 88888.00 2007-09-07 15:32:49.875 250 12471.20 96.75 55322.85 88888.00 2007-09-07 15:32:50.000 250 12471.20 96.75 55322.80 88888.00 2007-09-07 15:32:50.125 250 12471.20 96.72 55322.80 88888.00 2007-09-07 15:32:50.250 250 12471.17 96.70 55322.80 88888.00 2007-09-07 15:32:50.375 250 12471.15 96.72 55322.82 88888.00 2007-09-07 15:32:50.500 250 12471.10 96.70 55322.80 88888.00 2007-09-07 15:32:50.625 250 12471.05 96.70 55322.80 88888.00 2007-09-07 15:32:50.750 250 12471.05 96.70 55322.82 88888.00 2007-09-07 15:32:50.875 250 12471.08 96.70 55322.85 88888.00 2007-09-07 15:32:51.000 250 12471.15 96.70 55322.85 88888.00 2007-09-07 15:32:51.125 250 12471.23 96.72 55322.82 88888.00 2007-09-07 15:32:51.250 250 12471.20 96.67 55322.85 88888.00 2007-09-07 15:32:51.375 250 12471.20 96.67 55322.80 88888.00 2007-09-07 15:32:51.500 250 12471.20 96.70 55322.80 88888.00 2007-09-07 15:32:51.625 250 12471.23 96.67 55322.85 88888.00 2007-09-07 15:32:51.750 250 12471.23 96.62 55322.82 88888.00 2007-09-07 15:32:51.875 250 12471.20 96.65 55322.78 88888.00 2007-09-07 15:32:52.000 250 12471.23 96.67 55322.75 88888.00 2007-09-07 15:32:52.125 250 12471.27 96.67 55322.75 88888.00 2007-09-07 15:32:52.250 250 12471.20 96.62 55322.75 88888.00 2007-09-07 15:32:52.375 250 12471.23 96.62 55322.75 88888.00 2007-09-07 15:32:52.500 250 12471.23 96.67 55322.78 88888.00 2007-09-07 15:32:52.625 250 12471.23 96.65 55322.78 88888.00 2007-09-07 15:32:52.750 250 12471.17 96.70 55322.80 88888.00 2007-09-07 15:32:52.875 250 12471.15 96.70 55322.82 88888.00 2007-09-07 15:32:53.000 250 12471.20 96.67 55322.80 88888.00 2007-09-07 15:32:53.125 250 12471.23 96.67 55322.80 88888.00 2007-09-07 15:32:53.250 250 12471.08 96.62 55322.75 88888.00 2007-09-07 15:32:53.375 250 12471.10 96.67 55322.78 88888.00 2007-09-07 15:32:53.500 250 12471.17 96.67 55322.78 88888.00 2007-09-07 15:32:53.625 250 12471.17 96.67 55322.80 88888.00 2007-09-07 15:32:53.750 250 12471.15 96.70 55322.80 88888.00 2007-09-07 15:32:53.875 250 12471.17 96.70 55322.80 88888.00 2007-09-07 15:32:54.000 250 12471.17 96.67 55322.78 88888.00 2007-09-07 15:32:54.125 250 12471.20 96.62 55322.80 88888.00 2007-09-07 15:32:54.250 250 12471.15 96.58 55322.78 88888.00 2007-09-07 15:32:54.375 250 12471.17 96.60 55322.75 88888.00 2007-09-07 15:32:54.500 250 12471.17 96.62 55322.80 88888.00 2007-09-07 15:32:54.625 250 12471.23 96.60 55322.85 88888.00 2007-09-07 15:32:54.750 250 12471.15 96.60 55322.82 88888.00 2007-09-07 15:32:54.875 250 12471.20 96.62 55322.80 88888.00 2007-09-07 15:32:55.000 250 12471.23 96.60 55322.75 88888.00 2007-09-07 15:32:55.125 250 12471.20 96.58 55322.78 88888.00 2007-09-07 15:32:55.250 250 12471.15 96.60 55322.78 88888.00 2007-09-07 15:32:55.375 250 12471.25 96.67 55322.80 88888.00 2007-09-07 15:32:55.500 250 12471.30 96.72 55322.82 88888.00 2007-09-07 15:32:55.625 250 12471.30 96.62 55322.82 88888.00 2007-09-07 15:32:55.750 250 12471.30 96.60 55322.75 88888.00 2007-09-07 15:32:55.875 250 12471.23 96.58 55322.75 88888.00 2007-09-07 15:32:56.000 250 12471.27 96.62 55322.75 88888.00 2007-09-07 15:32:56.125 250 12471.45 96.67 55322.78 88888.00 2007-09-07 15:32:56.250 250 12471.38 96.62 55322.75 88888.00 2007-09-07 15:32:56.375 250 12471.33 96.67 55322.80 88888.00 2007-09-07 15:32:56.500 250 12471.27 96.65 55322.80 88888.00 2007-09-07 15:32:56.625 250 12471.23 96.60 55322.78 88888.00 2007-09-07 15:32:56.750 250 12471.20 96.65 55322.78 88888.00 2007-09-07 15:32:56.875 250 12471.20 96.67 55322.75 88888.00 2007-09-07 15:32:57.000 250 12471.25 96.60 55322.75 88888.00 2007-09-07 15:32:57.125 250 12471.25 96.60 55322.80 88888.00 2007-09-07 15:32:57.250 250 12471.25 96.60 55322.78 88888.00 2007-09-07 15:32:57.375 250 12471.30 96.60 55322.75 88888.00 2007-09-07 15:32:57.500 250 12471.25 96.55 55322.72 88888.00 2007-09-07 15:32:57.625 250 12471.25 96.60 55322.75 88888.00 2007-09-07 15:32:57.750 250 12471.30 96.62 55322.78 88888.00 2007-09-07 15:32:57.875 250 12471.35 96.65 55322.78 88888.00 2007-09-07 15:32:58.000 250 12471.35 96.67 55322.75 88888.00 2007-09-07 15:32:58.125 250 12471.38 96.65 55322.80 88888.00 2007-09-07 15:32:58.250 250 12471.30 96.60 55322.80 88888.00 2007-09-07 15:32:58.375 250 12471.27 96.65 55322.82 88888.00 2007-09-07 15:32:58.500 250 12471.23 96.65 55322.82 88888.00 2007-09-07 15:32:58.625 250 12471.20 96.65 55322.80 88888.00 2007-09-07 15:32:58.750 250 12471.30 96.70 55322.85 88888.00 2007-09-07 15:32:58.875 250 12471.30 96.70 55322.82 88888.00 2007-09-07 15:32:59.000 250 12471.27 96.62 55322.80 88888.00 2007-09-07 15:32:59.125 250 12471.25 96.62 55322.80 88888.00 2007-09-07 15:32:59.250 250 12471.27 96.65 55322.82 88888.00 2007-09-07 15:32:59.375 250 12471.30 96.62 55322.80 88888.00 2007-09-07 15:32:59.500 250 12471.25 96.62 55322.85 88888.00 2007-09-07 15:32:59.625 250 12471.27 96.67 55322.82 88888.00 2007-09-07 15:32:59.750 250 12471.35 96.67 55322.80 88888.00 2007-09-07 15:32:59.875 250 12471.35 96.65 55322.80 88888.00 2007-09-07 15:33:00.000 250 12471.35 96.65 55322.80 88888.00 2007-09-07 15:33:00.125 250 12471.30 96.62 55322.82 88888.00 2007-09-07 15:33:00.250 250 12471.27 96.65 55322.82 88888.00 2007-09-07 15:33:00.375 250 12471.25 96.65 55322.82 88888.00 2007-09-07 15:33:00.500 250 12471.23 96.65 55322.80 88888.00 2007-09-07 15:33:00.625 250 12471.27 96.65 55322.80 88888.00 2007-09-07 15:33:00.750 250 12471.38 96.70 55322.80 88888.00 2007-09-07 15:33:00.875 250 12471.33 96.65 55322.80 88888.00 2007-09-07 15:33:01.000 250 12471.27 96.62 55322.80 88888.00 2007-09-07 15:33:01.125 250 12471.25 96.65 55322.80 88888.00 2007-09-07 15:33:01.250 250 12471.27 96.70 55322.82 88888.00 2007-09-07 15:33:01.375 250 12471.33 96.70 55322.80 88888.00 2007-09-07 15:33:01.500 250 12471.33 96.70 55322.80 88888.00 2007-09-07 15:33:01.625 250 12471.30 96.65 55322.78 88888.00 2007-09-07 15:33:01.750 250 12471.25 96.60 55322.75 88888.00 2007-09-07 15:33:01.875 250 12471.23 96.60 55322.72 88888.00 2007-09-07 15:33:02.000 250 12471.33 96.67 55322.78 88888.00 2007-09-07 15:33:02.125 250 12471.40 96.70 55322.78 88888.00 2007-09-07 15:33:02.250 250 12471.35 96.67 55322.80 88888.00 2007-09-07 15:33:02.375 250 12471.33 96.65 55322.80 88888.00 2007-09-07 15:33:02.500 250 12471.27 96.65 55322.82 88888.00 2007-09-07 15:33:02.625 250 12471.23 96.65 55322.78 88888.00 2007-09-07 15:33:02.750 250 12471.27 96.65 55322.78 88888.00 2007-09-07 15:33:02.875 250 12471.30 96.65 55322.78 88888.00 2007-09-07 15:33:03.000 250 12471.33 96.70 55322.75 88888.00 2007-09-07 15:33:03.125 250 12471.33 96.72 55322.78 88888.00 2007-09-07 15:33:03.250 250 12471.33 96.75 55322.78 88888.00 2007-09-07 15:33:03.375 250 12471.35 96.72 55322.78 88888.00 2007-09-07 15:33:03.500 250 12471.35 96.75 55322.80 88888.00 2007-09-07 15:33:03.625 250 12471.33 96.70 55322.78 88888.00 2007-09-07 15:33:03.750 250 12471.30 96.70 55322.78 88888.00 2007-09-07 15:33:03.875 250 12471.38 96.70 55322.78 88888.00 2007-09-07 15:33:04.000 250 12471.40 96.70 55322.72 88888.00 2007-09-07 15:33:04.125 250 12471.35 96.70 55322.75 88888.00 2007-09-07 15:33:04.250 250 12471.33 96.70 55322.80 88888.00 2007-09-07 15:33:04.375 250 12471.35 96.72 55322.80 88888.00 2007-09-07 15:33:04.500 250 12471.35 96.70 55322.78 88888.00 2007-09-07 15:33:04.625 250 12471.33 96.70 55322.80 88888.00 2007-09-07 15:33:04.750 250 12471.30 96.75 55322.80 88888.00 2007-09-07 15:33:04.875 250 12471.40 96.75 55322.82 88888.00 2007-09-07 15:33:05.000 250 12471.40 96.70 55322.80 88888.00 2007-09-07 15:33:05.125 250 12471.38 96.70 55322.80 88888.00 2007-09-07 15:33:05.250 250 12471.27 96.62 55322.78 88888.00 2007-09-07 15:33:05.375 250 12471.33 96.67 55322.78 88888.00 2007-09-07 15:33:05.500 250 12471.35 96.72 55322.82 88888.00 2007-09-07 15:33:05.625 250 12471.33 96.72 55322.82 88888.00 2007-09-07 15:33:05.750 250 12471.33 96.65 55322.80 88888.00 2007-09-07 15:33:05.875 250 12471.33 96.65 55322.80 88888.00 2007-09-07 15:33:06.000 250 12471.38 96.72 55322.82 88888.00 2007-09-07 15:33:06.125 250 12471.38 96.72 55322.82 88888.00 2007-09-07 15:33:06.250 250 12471.30 96.70 55322.78 88888.00 2007-09-07 15:33:06.375 250 12471.30 96.67 55322.78 88888.00 2007-09-07 15:33:06.500 250 12471.25 96.70 55322.80 88888.00 2007-09-07 15:33:06.625 250 12471.30 96.75 55322.85 88888.00 2007-09-07 15:33:06.750 250 12471.30 96.75 55322.82 88888.00 2007-09-07 15:33:06.875 250 12471.27 96.70 55322.78 88888.00 2007-09-07 15:33:07.000 250 12471.30 96.72 55322.78 88888.00 2007-09-07 15:33:07.125 250 12471.38 96.75 55322.82 88888.00 2007-09-07 15:33:07.250 250 12471.30 96.67 55322.82 88888.00 2007-09-07 15:33:07.375 250 12471.27 96.67 55322.80 88888.00 2007-09-07 15:33:07.500 250 12471.30 96.70 55322.80 88888.00 2007-09-07 15:33:07.625 250 12471.35 96.72 55322.82 88888.00 2007-09-07 15:33:07.750 250 12471.38 96.75 55322.80 88888.00 2007-09-07 15:33:07.875 250 12471.38 96.72 55322.78 88888.00 2007-09-07 15:33:08.000 250 12471.38 96.70 55322.78 88888.00 2007-09-07 15:33:08.125 250 12471.35 96.72 55322.82 88888.00 2007-09-07 15:33:08.250 250 12471.27 96.72 55322.85 88888.00 2007-09-07 15:33:08.375 250 12471.35 96.72 55322.82 88888.00 2007-09-07 15:33:08.500 250 12471.42 96.70 55322.82 88888.00 2007-09-07 15:33:08.625 250 12471.48 96.72 55322.85 88888.00 2007-09-07 15:33:08.750 250 12471.42 96.70 55322.82 88888.00 2007-09-07 15:33:08.875 250 12471.40 96.72 55322.82 88888.00 2007-09-07 15:33:09.000 250 12471.45 96.75 55322.82 88888.00 2007-09-07 15:33:09.125 250 12471.45 96.70 55322.82 88888.00 2007-09-07 15:33:09.250 250 12471.35 96.62 55322.80 88888.00 2007-09-07 15:33:09.375 250 12471.35 96.67 55322.82 88888.00 2007-09-07 15:33:09.500 250 12471.40 96.67 55322.80 88888.00 2007-09-07 15:33:09.625 250 12471.40 96.67 55322.80 88888.00 2007-09-07 15:33:09.750 250 12471.40 96.72 55322.82 88888.00 2007-09-07 15:33:09.875 250 12471.38 96.75 55322.85 88888.00 2007-09-07 15:33:10.000 250 12471.45 96.72 55322.82 88888.00 2007-09-07 15:33:10.125 250 12471.48 96.75 55322.82 88888.00 2007-09-07 15:33:10.250 250 12471.42 96.75 55322.85 88888.00 2007-09-07 15:33:10.375 250 12471.45 96.75 55322.85 88888.00 2007-09-07 15:33:10.500 250 12471.50 96.72 55322.88 88888.00 2007-09-07 15:33:10.625 250 12471.45 96.78 55322.85 88888.00 2007-09-07 15:33:10.750 250 12471.42 96.78 55322.82 88888.00 2007-09-07 15:33:10.875 250 12471.33 96.72 55322.78 88888.00 2007-09-07 15:33:11.000 250 12471.40 96.70 55322.80 88888.00 2007-09-07 15:33:11.125 250 12471.45 96.67 55322.80 88888.00 2007-09-07 15:33:11.250 250 12471.45 96.72 55322.85 88888.00 2007-09-07 15:33:11.375 250 12471.45 96.80 55322.88 88888.00 2007-09-07 15:33:11.500 250 12471.40 96.78 55322.82 88888.00 2007-09-07 15:33:11.625 250 12471.40 96.72 55322.80 88888.00 2007-09-07 15:33:11.750 250 12471.42 96.70 55322.78 88888.00 2007-09-07 15:33:11.875 250 12471.42 96.70 55322.75 88888.00 2007-09-07 15:33:12.000 250 12471.45 96.75 55322.72 88888.00 2007-09-07 15:33:12.125 250 12471.52 96.83 55322.75 88888.00 2007-09-07 15:33:12.250 250 12471.55 96.83 55322.80 88888.00 2007-09-07 15:33:12.375 250 12471.50 96.80 55322.80 88888.00 2007-09-07 15:33:12.500 250 12471.55 96.78 55322.82 88888.00 2007-09-07 15:33:12.625 250 12471.48 96.78 55322.80 88888.00 2007-09-07 15:33:12.750 250 12471.48 96.78 55322.80 88888.00 2007-09-07 15:33:12.875 250 12471.50 96.80 55322.82 88888.00 2007-09-07 15:33:13.000 250 12471.55 96.83 55322.82 88888.00 2007-09-07 15:33:13.125 250 12471.52 96.75 55322.80 88888.00 2007-09-07 15:33:13.250 250 12471.52 96.78 55322.80 88888.00 2007-09-07 15:33:13.375 250 12471.50 96.78 55322.78 88888.00 2007-09-07 15:33:13.500 250 12471.58 96.75 55322.82 88888.00 2007-09-07 15:33:13.625 250 12471.55 96.78 55322.78 88888.00 2007-09-07 15:33:13.750 250 12471.50 96.78 55322.80 88888.00 2007-09-07 15:33:13.875 250 12471.48 96.80 55322.80 88888.00 2007-09-07 15:33:14.000 250 12471.52 96.83 55322.80 88888.00 2007-09-07 15:33:14.125 250 12471.65 96.85 55322.82 88888.00 2007-09-07 15:33:14.250 250 12471.58 96.78 55322.80 88888.00 2007-09-07 15:33:14.375 250 12471.50 96.75 55322.75 88888.00 2007-09-07 15:33:14.500 250 12471.50 96.78 55322.80 88888.00 2007-09-07 15:33:14.625 250 12471.58 96.80 55322.80 88888.00 2007-09-07 15:33:14.750 250 12471.58 96.80 55322.82 88888.00 2007-09-07 15:33:14.875 250 12471.62 96.83 55322.82 88888.00 2007-09-07 15:33:15.000 250 12471.62 96.83 55322.82 88888.00 2007-09-07 15:33:15.125 250 12471.62 96.88 55322.80 88888.00 2007-09-07 15:33:15.250 250 12471.52 96.83 55322.85 88888.00 2007-09-07 15:33:15.375 250 12471.50 96.85 55322.78 88888.00 2007-09-07 15:33:15.500 250 12471.55 96.88 55322.80 88888.00 2007-09-07 15:33:15.625 250 12471.58 96.85 55322.82 88888.00 2007-09-07 15:33:15.750 250 12471.60 96.83 55322.82 88888.00 2007-09-07 15:33:15.875 250 12471.60 96.78 55322.80 88888.00 2007-09-07 15:33:16.000 250 12471.62 96.80 55322.78 88888.00 2007-09-07 15:33:16.125 250 12471.65 96.83 55322.78 88888.00 2007-09-07 15:33:16.250 250 12471.55 96.80 55322.78 88888.00 2007-09-07 15:33:16.375 250 12471.52 96.85 55322.82 88888.00 2007-09-07 15:33:16.500 250 12471.55 96.85 55322.82 88888.00 2007-09-07 15:33:16.625 250 12471.60 96.85 55322.80 88888.00 2007-09-07 15:33:16.750 250 12471.65 96.90 55322.80 88888.00 2007-09-07 15:33:16.875 250 12471.65 96.90 55322.78 88888.00 2007-09-07 15:33:17.000 250 12471.58 96.88 55322.78 88888.00 2007-09-07 15:33:17.125 250 12471.58 96.85 55322.80 88888.00 2007-09-07 15:33:17.250 250 12471.52 96.90 55322.82 88888.00 2007-09-07 15:33:17.375 250 12471.58 96.92 55322.82 88888.00 2007-09-07 15:33:17.500 250 12471.62 96.92 55322.82 88888.00 2007-09-07 15:33:17.625 250 12471.55 96.88 55322.80 88888.00 2007-09-07 15:33:17.750 250 12471.60 96.88 55322.82 88888.00 2007-09-07 15:33:17.875 250 12471.60 96.90 55322.80 88888.00 2007-09-07 15:33:18.000 250 12471.60 96.88 55322.75 88888.00 2007-09-07 15:33:18.125 250 12471.62 96.90 55322.72 88888.00 2007-09-07 15:33:18.250 250 12471.62 96.85 55322.75 88888.00 2007-09-07 15:33:18.375 250 12471.65 96.90 55322.75 88888.00 2007-09-07 15:33:18.500 250 12471.67 96.90 55322.80 88888.00 2007-09-07 15:33:18.625 250 12471.67 96.92 55322.78 88888.00 2007-09-07 15:33:18.750 250 12471.73 96.90 55322.78 88888.00 2007-09-07 15:33:18.875 250 12471.77 96.90 55322.78 88888.00 2007-09-07 15:33:19.000 250 12471.77 96.92 55322.80 88888.00 2007-09-07 15:33:19.125 250 12471.70 96.90 55322.78 88888.00 2007-09-07 15:33:19.250 250 12471.67 96.90 55322.78 88888.00 2007-09-07 15:33:19.375 250 12471.73 96.92 55322.78 88888.00 2007-09-07 15:33:19.500 250 12471.70 96.92 55322.75 88888.00 2007-09-07 15:33:19.625 250 12471.77 96.95 55322.78 88888.00 2007-09-07 15:33:19.750 250 12471.80 96.97 55322.78 88888.00 2007-09-07 15:33:19.875 250 12471.77 96.90 55322.75 88888.00 2007-09-07 15:33:20.000 250 12471.73 96.90 55322.72 88888.00 2007-09-07 15:33:20.125 250 12471.77 96.92 55322.75 88888.00 2007-09-07 15:33:20.250 250 12471.80 96.95 55322.78 88888.00 2007-09-07 15:33:20.375 250 12471.75 96.90 55322.72 88888.00 2007-09-07 15:33:20.500 250 12471.70 96.90 55322.70 88888.00 2007-09-07 15:33:20.625 250 12471.67 96.95 55322.72 88888.00 2007-09-07 15:33:20.750 250 12471.75 96.92 55322.72 88888.00 2007-09-07 15:33:20.875 250 12471.75 96.95 55322.72 88888.00 2007-09-07 15:33:21.000 250 12471.65 96.90 55322.70 88888.00 2007-09-07 15:33:21.125 250 12471.62 96.95 55322.72 88888.00 2007-09-07 15:33:21.250 250 12471.60 96.92 55322.70 88888.00 2007-09-07 15:33:21.375 250 12471.65 96.95 55322.70 88888.00 2007-09-07 15:33:21.500 250 12471.67 97.00 55322.72 88888.00 2007-09-07 15:33:21.625 250 12471.70 97.00 55322.75 88888.00 2007-09-07 15:33:21.750 250 12471.75 97.03 55322.78 88888.00 2007-09-07 15:33:21.875 250 12471.83 97.03 55322.80 88888.00 2007-09-07 15:33:22.000 250 12471.88 97.03 55322.80 88888.00 2007-09-07 15:33:22.125 250 12471.88 97.00 55322.78 88888.00 2007-09-07 15:33:22.250 250 12471.83 96.92 55322.75 88888.00 2007-09-07 15:33:22.375 250 12471.85 96.95 55322.72 88888.00 2007-09-07 15:33:22.500 250 12471.85 97.03 55322.75 88888.00 2007-09-07 15:33:22.625 250 12471.88 97.03 55322.75 88888.00 2007-09-07 15:33:22.750 250 12471.88 97.03 55322.78 88888.00 2007-09-07 15:33:22.875 250 12471.90 97.12 55322.78 88888.00 2007-09-07 15:33:23.000 250 12471.95 97.12 55322.80 88888.00 2007-09-07 15:33:23.125 250 12471.92 97.12 55322.82 88888.00 2007-09-07 15:33:23.250 250 12471.88 97.12 55322.78 88888.00 2007-09-07 15:33:23.375 250 12471.90 97.10 55322.78 88888.00 2007-09-07 15:33:23.500 250 12471.88 97.10 55322.78 88888.00 2007-09-07 15:33:23.625 250 12471.88 97.12 55322.75 88888.00 2007-09-07 15:33:23.750 250 12471.77 97.08 55322.75 88888.00 2007-09-07 15:33:23.875 250 12471.83 97.05 55322.75 88888.00 2007-09-07 15:33:24.000 250 12471.88 97.03 55322.78 88888.00 2007-09-07 15:33:24.125 250 12471.85 97.00 55322.70 88888.00 2007-09-07 15:33:24.250 250 12471.85 97.05 55322.72 88888.00 2007-09-07 15:33:24.375 250 12471.90 97.08 55322.75 88888.00 2007-09-07 15:33:24.500 250 12471.88 97.08 55322.72 88888.00 2007-09-07 15:33:24.625 250 12471.88 97.12 55322.72 88888.00 2007-09-07 15:33:24.750 250 12471.90 97.10 55322.72 88888.00 2007-09-07 15:33:24.875 250 12471.92 97.08 55322.70 88888.00 2007-09-07 15:33:25.000 250 12471.90 97.08 55322.72 88888.00 2007-09-07 15:33:25.125 250 12471.92 97.03 55322.72 88888.00 2007-09-07 15:33:25.250 250 12471.95 97.05 55322.75 88888.00 2007-09-07 15:33:25.375 250 12472.00 97.05 55322.75 88888.00 2007-09-07 15:33:25.500 250 12472.00 97.08 55322.70 88888.00 2007-09-07 15:33:25.625 250 12471.95 97.05 55322.70 88888.00 2007-09-07 15:33:25.750 250 12471.95 97.08 55322.72 88888.00 2007-09-07 15:33:25.875 250 12471.95 97.08 55322.75 88888.00 2007-09-07 15:33:26.000 250 12471.95 97.10 55322.72 88888.00 2007-09-07 15:33:26.125 250 12472.00 97.15 55322.75 88888.00 2007-09-07 15:33:26.250 250 12471.90 97.05 55322.70 88888.00 2007-09-07 15:33:26.375 250 12471.95 97.08 55322.68 88888.00 2007-09-07 15:33:26.500 250 12472.02 97.12 55322.72 88888.00 2007-09-07 15:33:26.625 250 12472.05 97.15 55322.72 88888.00 2007-09-07 15:33:26.750 250 12472.02 97.20 55322.72 88888.00 2007-09-07 15:33:26.875 250 12472.00 97.17 55322.75 88888.00 2007-09-07 15:33:27.000 250 12471.98 97.15 55322.72 88888.00 2007-09-07 15:33:27.125 250 12471.92 97.15 55322.72 88888.00 2007-09-07 15:33:27.250 250 12471.83 97.10 55322.75 88888.00 2007-09-07 15:33:27.375 250 12471.92 97.12 55322.78 88888.00 2007-09-07 15:33:27.500 250 12471.95 97.15 55322.80 88888.00 2007-09-07 15:33:27.625 250 12471.90 97.17 55322.80 88888.00 2007-09-07 15:33:27.750 250 12471.83 97.17 55322.78 88888.00 2007-09-07 15:33:27.875 250 12471.88 97.17 55322.80 88888.00 2007-09-07 15:33:28.000 250 12471.92 97.17 55322.75 88888.00 2007-09-07 15:33:28.125 250 12471.95 97.20 55322.78 88888.00 2007-09-07 15:33:28.250 250 12471.92 97.15 55322.80 88888.00 2007-09-07 15:33:28.375 250 12472.00 97.17 55322.80 88888.00 2007-09-07 15:33:28.500 250 12472.05 97.20 55322.78 88888.00 2007-09-07 15:33:28.625 250 12472.05 97.22 55322.75 88888.00 2007-09-07 15:33:28.750 250 12472.02 97.22 55322.78 88888.00 2007-09-07 15:33:28.875 250 12472.02 97.25 55322.78 88888.00 2007-09-07 15:33:29.000 250 12472.05 97.22 55322.75 88888.00 2007-09-07 15:33:29.125 250 12472.10 97.17 55322.72 88888.00 2007-09-07 15:33:29.250 250 12472.02 97.17 55322.72 88888.00 2007-09-07 15:33:29.375 250 12471.98 97.20 55322.72 88888.00 2007-09-07 15:33:29.500 250 12471.92 97.20 55322.70 88888.00 2007-09-07 15:33:29.625 250 12471.98 97.17 55322.68 88888.00 2007-09-07 15:33:29.750 250 12472.08 97.22 55322.70 88888.00 2007-09-07 15:33:29.875 250 12472.00 97.20 55322.65 88888.00 2007-09-07 15:33:30.000 250 12471.95 97.17 55322.62 88888.00 2007-09-07 15:33:30.125 250 12472.02 97.17 55322.68 88888.00 2007-09-07 15:33:30.250 250 12472.05 97.20 55322.70 88888.00 2007-09-07 15:33:30.375 250 12472.12 97.22 55322.70 88888.00 2007-09-07 15:33:30.500 250 12472.12 97.22 55322.68 88888.00 2007-09-07 15:33:30.625 250 12472.15 97.22 55322.70 88888.00 2007-09-07 15:33:30.750 250 12472.15 97.25 55322.75 88888.00 2007-09-07 15:33:30.875 250 12472.12 97.28 55322.75 88888.00 2007-09-07 15:33:31.000 250 12472.08 97.20 55322.72 88888.00 2007-09-07 15:33:31.125 250 12472.12 97.25 55322.72 88888.00 2007-09-07 15:33:31.250 250 12472.10 97.30 55322.75 88888.00 2007-09-07 15:33:31.375 250 12472.08 97.28 55322.72 88888.00 2007-09-07 15:33:31.500 250 12472.02 97.20 55322.70 88888.00 2007-09-07 15:33:31.625 250 12472.02 97.20 55322.70 88888.00 2007-09-07 15:33:31.750 250 12472.08 97.22 55322.72 88888.00 2007-09-07 15:33:31.875 250 12472.05 97.22 55322.70 88888.00 2007-09-07 15:33:32.000 250 12472.02 97.22 55322.68 88888.00 2007-09-07 15:33:32.125 250 12472.10 97.30 55322.72 88888.00 2007-09-07 15:33:32.250 250 12472.10 97.35 55322.70 88888.00 2007-09-07 15:33:32.375 250 12472.08 97.33 55322.70 88888.00 2007-09-07 15:33:32.500 250 12472.05 97.30 55322.70 88888.00 2007-09-07 15:33:32.625 250 12472.10 97.33 55322.78 88888.00 2007-09-07 15:33:32.750 250 12472.23 97.28 55322.78 88888.00 2007-09-07 15:33:32.875 250 12472.23 97.28 55322.75 88888.00 2007-09-07 15:33:33.000 250 12472.10 97.25 55322.72 88888.00 2007-09-07 15:33:33.125 250 12472.10 97.28 55322.75 88888.00 2007-09-07 15:33:33.250 250 12472.15 97.30 55322.80 88888.00 2007-09-07 15:33:33.375 250 12472.20 97.28 55322.80 88888.00 2007-09-07 15:33:33.500 250 12472.20 97.30 55322.80 88888.00 2007-09-07 15:33:33.625 250 12472.15 97.30 55322.78 88888.00 2007-09-07 15:33:33.750 250 12472.08 97.28 55322.72 88888.00 2007-09-07 15:33:33.875 250 12472.10 97.30 55322.72 88888.00 2007-09-07 15:33:34.000 250 12472.12 97.38 55322.72 88888.00 2007-09-07 15:33:34.125 250 12472.15 97.38 55322.75 88888.00 2007-09-07 15:33:34.250 250 12472.10 97.33 55322.80 88888.00 2007-09-07 15:33:34.375 250 12472.08 97.30 55322.80 88888.00 2007-09-07 15:33:34.500 250 12472.05 97.30 55322.80 88888.00 2007-09-07 15:33:34.625 250 12472.02 97.30 55322.78 88888.00 2007-09-07 15:33:34.750 250 12472.00 97.25 55322.78 88888.00 2007-09-07 15:33:34.875 250 12472.02 97.20 55322.72 88888.00 2007-09-07 15:33:35.000 250 12472.02 97.28 55322.72 88888.00 2007-09-07 15:33:35.125 250 12472.00 97.30 55322.70 88888.00 2007-09-07 15:33:35.250 250 12472.02 97.25 55322.75 88888.00 2007-09-07 15:33:35.375 250 12472.10 97.25 55322.78 88888.00 2007-09-07 15:33:35.500 250 12472.05 97.28 55322.72 88888.00 2007-09-07 15:33:35.625 250 12472.00 97.33 55322.78 88888.00 2007-09-07 15:33:35.750 250 12471.98 97.30 55322.75 88888.00 2007-09-07 15:33:35.875 250 12472.00 97.33 55322.78 88888.00 2007-09-07 15:33:36.000 250 12472.05 97.35 55322.80 88888.00 2007-09-07 15:33:36.125 250 12472.02 97.35 55322.80 88888.00 2007-09-07 15:33:36.250 250 12471.98 97.30 55322.80 88888.00 2007-09-07 15:33:36.375 250 12472.00 97.33 55322.80 88888.00 2007-09-07 15:33:36.500 250 12472.05 97.35 55322.80 88888.00 2007-09-07 15:33:36.625 250 12472.10 97.28 55322.80 88888.00 2007-09-07 15:33:36.750 250 12472.05 97.22 55322.78 88888.00 2007-09-07 15:33:36.875 250 12471.95 97.25 55322.75 88888.00 2007-09-07 15:33:37.000 250 12471.95 97.25 55322.72 88888.00 2007-09-07 15:33:37.125 250 12472.08 97.30 55322.75 88888.00 2007-09-07 15:33:37.250 250 12472.10 97.33 55322.80 88888.00 2007-09-07 15:33:37.375 250 12472.08 97.30 55322.78 88888.00 2007-09-07 15:33:37.500 250 12472.08 97.28 55322.78 88888.00 2007-09-07 15:33:37.625 250 12472.05 97.25 55322.75 88888.00 2007-09-07 15:33:37.750 250 12472.05 97.22 55322.75 88888.00 2007-09-07 15:33:37.875 250 12472.05 97.25 55322.75 88888.00 2007-09-07 15:33:38.000 250 12472.05 97.25 55322.72 88888.00 2007-09-07 15:33:38.125 250 12472.08 97.20 55322.78 88888.00 2007-09-07 15:33:38.250 250 12472.02 97.22 55322.75 88888.00 2007-09-07 15:33:38.375 250 12472.05 97.25 55322.75 88888.00 2007-09-07 15:33:38.500 250 12472.05 97.25 55322.75 88888.00 2007-09-07 15:33:38.625 250 12472.05 97.22 55322.80 88888.00 2007-09-07 15:33:38.750 250 12472.12 97.25 55322.80 88888.00 2007-09-07 15:33:38.875 250 12472.20 97.22 55322.78 88888.00 2007-09-07 15:33:39.000 250 12472.20 97.20 55322.78 88888.00 2007-09-07 15:33:39.125 250 12472.12 97.20 55322.80 88888.00 2007-09-07 15:33:39.250 250 12472.10 97.20 55322.85 88888.00 2007-09-07 15:33:39.375 250 12472.15 97.20 55322.85 88888.00 2007-09-07 15:33:39.500 250 12472.17 97.17 55322.82 88888.00 2007-09-07 15:33:39.625 250 12472.15 97.15 55322.82 88888.00 2007-09-07 15:33:39.750 250 12472.12 97.15 55322.80 88888.00 2007-09-07 15:33:39.875 250 12472.12 97.17 55322.80 88888.00 2007-09-07 15:33:40.000 250 12472.08 97.17 55322.80 88888.00 2007-09-07 15:33:40.125 250 12472.08 97.17 55322.78 88888.00 2007-09-07 15:33:40.250 250 12472.12 97.20 55322.82 88888.00 2007-09-07 15:33:40.375 250 12472.12 97.17 55322.82 88888.00 2007-09-07 15:33:40.500 250 12472.15 97.12 55322.82 88888.00 2007-09-07 15:33:40.625 250 12472.10 97.10 55322.82 88888.00 2007-09-07 15:33:40.750 250 12471.98 97.08 55322.80 88888.00 2007-09-07 15:33:40.875 250 12472.00 97.12 55322.85 88888.00 2007-09-07 15:33:41.000 250 12472.12 97.17 55322.88 88888.00 2007-09-07 15:33:41.125 250 12472.17 97.20 55322.85 88888.00 2007-09-07 15:33:41.250 250 12472.17 97.10 55322.82 88888.00 2007-09-07 15:33:41.375 250 12472.17 97.10 55322.85 88888.00 2007-09-07 15:33:41.500 250 12472.12 97.10 55322.85 88888.00 2007-09-07 15:33:41.625 250 12472.10 97.08 55322.82 88888.00 2007-09-07 15:33:41.750 250 12472.15 97.12 55322.88 88888.00 2007-09-07 15:33:41.875 250 12472.12 97.08 55322.85 88888.00 2007-09-07 15:33:42.000 250 12472.12 97.03 55322.80 88888.00 2007-09-07 15:33:42.125 250 12472.12 97.03 55322.80 88888.00 2007-09-07 15:33:42.250 250 12472.05 97.00 55322.82 88888.00 2007-09-07 15:33:42.375 250 12472.08 96.97 55322.80 88888.00 2007-09-07 15:33:42.500 250 12472.10 97.00 55322.80 88888.00 2007-09-07 15:33:42.625 250 12472.20 97.08 55322.82 88888.00 2007-09-07 15:33:42.750 250 12472.25 97.08 55322.82 88888.00 2007-09-07 15:33:42.875 250 12472.17 97.05 55322.85 88888.00 2007-09-07 15:33:43.000 250 12472.12 96.97 55322.80 88888.00 2007-09-07 15:33:43.125 250 12472.12 96.97 55322.82 88888.00 2007-09-07 15:33:43.250 250 12472.15 97.05 55322.82 88888.00 2007-09-07 15:33:43.375 250 12472.15 97.05 55322.82 88888.00 2007-09-07 15:33:43.500 250 12472.17 97.05 55322.85 88888.00 2007-09-07 15:33:43.625 250 12472.12 97.03 55322.85 88888.00 2007-09-07 15:33:43.750 250 12472.12 97.05 55322.90 88888.00 2007-09-07 15:33:43.875 250 12472.17 97.00 55322.88 88888.00 2007-09-07 15:33:44.000 250 12472.17 97.00 55322.88 88888.00 2007-09-07 15:33:44.125 250 12472.10 96.97 55322.88 88888.00 2007-09-07 15:33:44.250 250 12472.10 96.95 55322.85 88888.00 2007-09-07 15:33:44.375 250 12472.12 97.00 55322.88 88888.00 2007-09-07 15:33:44.500 250 12472.02 96.97 55322.90 88888.00 2007-09-07 15:33:44.625 250 12472.00 96.95 55322.88 88888.00 2007-09-07 15:33:44.750 250 12472.05 96.90 55322.85 88888.00 2007-09-07 15:33:44.875 250 12472.15 96.90 55322.85 88888.00 2007-09-07 15:33:45.000 250 12472.23 96.95 55322.90 88888.00 2007-09-07 15:33:45.125 250 12472.15 96.95 55322.90 88888.00 2007-09-07 15:33:45.250 250 12472.08 96.95 55322.90 88888.00 2007-09-07 15:33:45.375 250 12472.10 96.95 55322.88 88888.00 2007-09-07 15:33:45.500 250 12472.20 96.92 55322.82 88888.00 2007-09-07 15:33:45.625 250 12472.20 96.95 55322.82 88888.00 2007-09-07 15:33:45.750 250 12472.17 96.88 55322.82 88888.00 2007-09-07 15:33:45.875 250 12472.15 96.85 55322.85 88888.00 2007-09-07 15:33:46.000 250 12472.17 96.88 55322.85 88888.00 2007-09-07 15:33:46.125 250 12472.17 96.95 55322.88 88888.00 2007-09-07 15:33:46.250 250 12472.23 96.97 55322.88 88888.00 2007-09-07 15:33:46.375 250 12472.25 96.95 55322.85 88888.00 2007-09-07 15:33:46.500 250 12472.15 96.92 55322.85 88888.00 2007-09-07 15:33:46.625 250 12472.08 96.88 55322.88 88888.00 2007-09-07 15:33:46.750 250 12472.08 96.85 55322.90 88888.00 2007-09-07 15:33:46.875 250 12472.17 96.88 55322.90 88888.00 2007-09-07 15:33:47.000 250 12472.15 96.88 55322.88 88888.00 2007-09-07 15:33:47.125 250 12472.15 96.90 55322.90 88888.00 2007-09-07 15:33:47.250 250 12472.12 96.88 55322.90 88888.00 2007-09-07 15:33:47.375 250 12472.17 96.88 55322.90 88888.00 2007-09-07 15:33:47.500 250 12472.12 96.85 55322.90 88888.00 2007-09-07 15:33:47.625 250 12472.10 96.85 55322.90 88888.00 2007-09-07 15:33:47.750 250 12472.15 96.83 55322.93 88888.00 2007-09-07 15:33:47.875 250 12472.12 96.83 55322.93 88888.00 2007-09-07 15:33:48.000 250 12472.05 96.75 55322.90 88888.00 2007-09-07 15:33:48.125 250 12472.05 96.75 55322.88 88888.00 2007-09-07 15:33:48.250 250 12472.05 96.72 55322.90 88888.00 2007-09-07 15:33:48.375 250 12472.10 96.75 55322.90 88888.00 2007-09-07 15:33:48.500 250 12472.10 96.75 55322.90 88888.00 2007-09-07 15:33:48.625 250 12472.15 96.75 55322.90 88888.00 2007-09-07 15:33:48.750 250 12472.05 96.78 55322.93 88888.00 2007-09-07 15:33:48.875 250 12472.05 96.78 55322.93 88888.00 2007-09-07 15:33:49.000 250 12472.08 96.80 55322.90 88888.00 2007-09-07 15:33:49.125 250 12472.10 96.80 55322.88 88888.00 2007-09-07 15:33:49.250 250 12472.05 96.80 55322.90 88888.00 2007-09-07 15:33:49.375 250 12472.05 96.78 55322.90 88888.00 2007-09-07 15:33:49.500 250 12472.02 96.70 55322.90 88888.00 2007-09-07 15:33:49.625 250 12472.12 96.72 55322.93 88888.00 2007-09-07 15:33:49.750 250 12472.17 96.78 55322.93 88888.00 2007-09-07 15:33:49.875 250 12472.15 96.75 55322.93 88888.00 2007-09-07 15:33:50.000 250 12472.08 96.70 55322.90 88888.00 2007-09-07 15:33:50.125 250 12472.02 96.70 55322.93 88888.00 2007-09-07 15:33:50.250 250 12472.02 96.67 55322.95 88888.00 2007-09-07 15:33:50.375 250 12472.10 96.70 55322.95 88888.00 2007-09-07 15:33:50.500 250 12472.05 96.67 55322.95 88888.00 2007-09-07 15:33:50.625 250 12472.12 96.70 55322.95 88888.00 2007-09-07 15:33:50.750 250 12472.20 96.67 55322.93 88888.00 2007-09-07 15:33:50.875 250 12472.23 96.65 55322.93 88888.00 2007-09-07 15:33:51.000 250 12472.23 96.67 55322.95 88888.00 2007-09-07 15:33:51.125 250 12472.23 96.62 55322.93 88888.00 2007-09-07 15:33:51.250 250 12472.10 96.55 55322.93 88888.00 2007-09-07 15:33:51.375 250 12472.12 96.58 55322.95 88888.00 2007-09-07 15:33:51.500 250 12472.20 96.65 55322.93 88888.00 2007-09-07 15:33:51.625 250 12472.20 96.60 55322.93 88888.00 2007-09-07 15:33:51.750 250 12472.15 96.55 55322.95 88888.00 2007-09-07 15:33:51.875 250 12472.15 96.55 55322.93 88888.00 2007-09-07 15:33:52.000 250 12472.20 96.60 55322.95 88888.00 2007-09-07 15:33:52.125 250 12472.25 96.58 55322.97 88888.00 2007-09-07 15:33:52.250 250 12472.27 96.60 55322.95 88888.00 2007-09-07 15:33:52.375 250 12472.25 96.58 55322.95 88888.00 2007-09-07 15:33:52.500 250 12472.33 96.58 55322.93 88888.00 2007-09-07 15:33:52.625 250 12472.35 96.60 55322.93 88888.00 2007-09-07 15:33:52.750 250 12472.42 96.67 55322.95 88888.00 2007-09-07 15:33:52.875 250 12472.40 96.62 55322.93 88888.00 2007-09-07 15:33:53.000 250 12472.38 96.60 55322.90 88888.00 2007-09-07 15:33:53.125 250 12472.30 96.58 55322.95 88888.00 2007-09-07 15:33:53.250 250 12472.27 96.55 55322.97 88888.00 2007-09-07 15:33:53.375 250 12472.27 96.55 55322.95 88888.00 2007-09-07 15:33:53.500 250 12472.27 96.50 55322.95 88888.00 2007-09-07 15:33:53.625 250 12472.30 96.55 55322.90 88888.00 2007-09-07 15:33:53.750 250 12472.30 96.53 55322.95 88888.00 2007-09-07 15:33:53.875 250 12472.33 96.55 55322.97 88888.00 2007-09-07 15:33:54.000 250 12472.35 96.50 55322.95 88888.00 2007-09-07 15:33:54.125 250 12472.27 96.50 55322.95 88888.00 2007-09-07 15:33:54.250 250 12472.27 96.53 55322.97 88888.00 2007-09-07 15:33:54.375 250 12472.35 96.55 55322.97 88888.00 2007-09-07 15:33:54.500 250 12472.33 96.50 55322.95 88888.00 2007-09-07 15:33:54.625 250 12472.33 96.50 55322.97 88888.00 2007-09-07 15:33:54.750 250 12472.27 96.50 55322.97 88888.00 2007-09-07 15:33:54.875 250 12472.27 96.47 55323.00 88888.00 2007-09-07 15:33:55.000 250 12472.30 96.50 55323.00 88888.00 2007-09-07 15:33:55.125 250 12472.33 96.47 55323.00 88888.00 2007-09-07 15:33:55.250 250 12472.27 96.47 55323.00 88888.00 2007-09-07 15:33:55.375 250 12472.38 96.42 55322.97 88888.00 2007-09-07 15:33:55.500 250 12472.48 96.45 55323.00 88888.00 2007-09-07 15:33:55.625 250 12472.48 96.47 55323.00 88888.00 2007-09-07 15:33:55.750 250 12472.45 96.53 55323.00 88888.00 2007-09-07 15:33:55.875 250 12472.42 96.53 55322.97 88888.00 2007-09-07 15:33:56.000 250 12472.38 96.53 55323.00 88888.00 2007-09-07 15:33:56.125 250 12472.35 96.47 55323.00 88888.00 2007-09-07 15:33:56.250 250 12472.33 96.47 55323.00 88888.00 2007-09-07 15:33:56.375 250 12472.33 96.45 55322.97 88888.00 2007-09-07 15:33:56.500 250 12472.35 96.38 55322.95 88888.00 2007-09-07 15:33:56.625 250 12472.35 96.38 55322.97 88888.00 2007-09-07 15:33:56.750 250 12472.40 96.47 55323.00 88888.00 2007-09-07 15:33:56.875 250 12472.42 96.45 55322.95 88888.00 2007-09-07 15:33:57.000 250 12472.42 96.42 55322.93 88888.00 2007-09-07 15:33:57.125 250 12472.40 96.45 55323.00 88888.00 2007-09-07 15:33:57.250 250 12472.42 96.50 55323.03 88888.00 2007-09-07 15:33:57.375 250 12472.48 96.42 55323.03 88888.00 2007-09-07 15:33:57.500 250 12472.48 96.42 55322.97 88888.00 2007-09-07 15:33:57.625 250 12472.40 96.45 55322.95 88888.00 2007-09-07 15:33:57.750 250 12472.45 96.45 55322.95 88888.00 2007-09-07 15:33:57.875 250 12472.50 96.45 55322.93 88888.00 2007-09-07 15:33:58.000 250 12472.48 96.40 55322.93 88888.00 2007-09-07 15:33:58.125 250 12472.48 96.40 55322.93 88888.00 2007-09-07 15:33:58.250 250 12472.48 96.50 55322.97 88888.00 2007-09-07 15:33:58.375 250 12472.45 96.50 55323.00 88888.00 2007-09-07 15:33:58.500 250 12472.48 96.47 55323.05 88888.00 2007-09-07 15:33:58.625 250 12472.58 96.47 55323.03 88888.00 2007-09-07 15:33:58.750 250 12472.50 96.40 55322.97 88888.00 2007-09-07 15:33:58.875 250 12472.55 96.45 55322.97 88888.00 2007-09-07 15:33:59.000 250 12472.58 96.45 55322.97 88888.00 2007-09-07 15:33:59.125 250 12472.58 96.47 55322.97 88888.00 2007-09-07 15:33:59.250 250 12472.48 96.45 55323.00 88888.00 2007-09-07 15:33:59.375 250 12472.42 96.45 55323.03 88888.00 2007-09-07 15:33:59.500 250 12472.48 96.50 55323.07 88888.00 2007-09-07 15:33:59.625 250 12472.45 96.45 55323.00 88888.00 2007-09-07 15:33:59.750 250 12472.45 96.42 55322.97 88888.00 2007-09-07 15:33:59.875 250 12472.50 96.40 55322.97 88888.00 2007-09-07 15:34:00.000 250 12472.48 96.38 55322.97 88888.00 2007-09-07 15:34:00.125 250 12472.42 96.40 55322.95 88888.00 2007-09-07 15:34:00.250 250 12472.38 96.38 55322.95 88888.00 2007-09-07 15:34:00.375 250 12472.50 96.40 55322.95 88888.00 2007-09-07 15:34:00.500 250 12472.48 96.38 55322.95 88888.00 2007-09-07 15:34:00.625 250 12472.52 96.40 55323.00 88888.00 2007-09-07 15:34:00.750 250 12472.52 96.42 55322.97 88888.00 2007-09-07 15:34:00.875 250 12472.52 96.38 55322.97 88888.00 2007-09-07 15:34:01.000 250 12472.48 96.40 55322.97 88888.00 2007-09-07 15:34:01.125 250 12472.48 96.47 55322.97 88888.00 2007-09-07 15:34:01.250 250 12472.50 96.42 55323.00 88888.00 2007-09-07 15:34:01.375 250 12472.50 96.45 55323.00 88888.00 2007-09-07 15:34:01.500 250 12472.52 96.47 55322.97 88888.00 2007-09-07 15:34:01.625 250 12472.48 96.47 55322.95 88888.00 2007-09-07 15:34:01.750 250 12472.52 96.47 55322.95 88888.00 2007-09-07 15:34:01.875 250 12472.50 96.45 55322.95 88888.00 2007-09-07 15:34:02.000 250 12472.48 96.47 55322.97 88888.00 2007-09-07 15:34:02.125 250 12472.52 96.42 55322.97 88888.00 2007-09-07 15:34:02.250 250 12472.55 96.42 55322.95 88888.00 2007-09-07 15:34:02.375 250 12472.62 96.47 55323.03 88888.00 2007-09-07 15:34:02.500 250 12472.62 96.45 55323.03 88888.00 2007-09-07 15:34:02.625 250 12472.55 96.40 55323.00 88888.00 2007-09-07 15:34:02.750 250 12472.52 96.40 55323.00 88888.00 2007-09-07 15:34:02.875 250 12472.50 96.35 55322.97 88888.00 2007-09-07 15:34:03.000 250 12472.60 96.40 55322.97 88888.00 2007-09-07 15:34:03.125 250 12472.62 96.45 55323.00 88888.00 2007-09-07 15:34:03.250 250 12472.58 96.42 55323.00 88888.00 2007-09-07 15:34:03.375 250 12472.55 96.40 55322.97 88888.00 2007-09-07 15:34:03.500 250 12472.60 96.40 55323.00 88888.00 2007-09-07 15:34:03.625 250 12472.65 96.45 55323.03 88888.00 2007-09-07 15:34:03.750 250 12472.55 96.45 55323.00 88888.00 2007-09-07 15:34:03.875 250 12472.50 96.45 55323.00 88888.00 2007-09-07 15:34:04.000 250 12472.48 96.40 55323.00 88888.00 2007-09-07 15:34:04.125 250 12472.55 96.38 55323.00 88888.00 2007-09-07 15:34:04.250 250 12472.60 96.35 55323.00 88888.00 2007-09-07 15:34:04.375 250 12472.62 96.42 55323.03 88888.00 2007-09-07 15:34:04.500 250 12472.58 96.45 55323.03 88888.00 2007-09-07 15:34:04.625 250 12472.55 96.42 55323.03 88888.00 2007-09-07 15:34:04.750 250 12472.55 96.45 55323.03 88888.00 2007-09-07 15:34:04.875 250 12472.52 96.40 55323.00 88888.00 2007-09-07 15:34:05.000 250 12472.50 96.33 55323.00 88888.00 2007-09-07 15:34:05.125 250 12472.55 96.30 55323.03 88888.00 2007-09-07 15:34:05.250 250 12472.58 96.28 55323.00 88888.00 2007-09-07 15:34:05.375 250 12472.55 96.28 55322.97 88888.00 2007-09-07 15:34:05.500 250 12472.52 96.33 55322.97 88888.00 2007-09-07 15:34:05.625 250 12472.58 96.38 55323.00 88888.00 2007-09-07 15:34:05.750 250 12472.58 96.30 55323.00 88888.00 2007-09-07 15:34:05.875 250 12472.55 96.25 55323.03 88888.00 2007-09-07 15:34:06.000 250 12472.60 96.28 55323.03 88888.00 2007-09-07 15:34:06.125 250 12472.60 96.33 55323.05 88888.00 2007-09-07 15:34:06.250 250 12472.45 96.28 55323.03 88888.00 2007-09-07 15:34:06.375 250 12472.45 96.30 55323.05 88888.00 2007-09-07 15:34:06.500 250 12472.55 96.35 55323.07 88888.00 2007-09-07 15:34:06.625 250 12472.55 96.28 55323.05 88888.00 2007-09-07 15:34:06.750 250 12472.55 96.25 55323.03 88888.00 2007-09-07 15:34:06.875 250 12472.58 96.22 55323.03 88888.00 2007-09-07 15:34:07.000 250 12472.60 96.25 55323.05 88888.00 2007-09-07 15:34:07.125 250 12472.60 96.22 55323.07 88888.00 2007-09-07 15:34:07.250 250 12472.52 96.20 55323.07 88888.00 2007-09-07 15:34:07.375 250 12472.55 96.22 55323.05 88888.00 2007-09-07 15:34:07.500 250 12472.55 96.22 55323.07 88888.00 2007-09-07 15:34:07.625 250 12472.55 96.20 55323.12 88888.00 2007-09-07 15:34:07.750 250 12472.52 96.17 55323.12 88888.00 2007-09-07 15:34:07.875 250 12472.60 96.12 55323.10 88888.00 2007-09-07 15:34:08.000 250 12472.65 96.17 55323.05 88888.00 2007-09-07 15:34:08.125 250 12472.60 96.20 55323.12 88888.00 2007-09-07 15:34:08.250 250 12472.52 96.12 55323.10 88888.00 2007-09-07 15:34:08.375 250 12472.52 96.15 55323.07 88888.00 2007-09-07 15:34:08.500 250 12472.58 96.15 55323.07 88888.00 2007-09-07 15:34:08.625 250 12472.62 96.15 55323.07 88888.00 2007-09-07 15:34:08.750 250 12472.60 96.12 55323.07 88888.00 2007-09-07 15:34:08.875 250 12472.60 96.17 55323.07 88888.00 2007-09-07 15:34:09.000 250 12472.60 96.15 55323.07 88888.00 2007-09-07 15:34:09.125 250 12472.62 96.08 55323.07 88888.00 2007-09-07 15:34:09.250 250 12472.58 96.03 55323.07 88888.00 2007-09-07 15:34:09.375 250 12472.55 96.08 55323.03 88888.00 2007-09-07 15:34:09.500 250 12472.52 96.05 55323.03 88888.00 2007-09-07 15:34:09.625 250 12472.52 96.05 55323.07 88888.00 2007-09-07 15:34:09.750 250 12472.48 95.97 55323.07 88888.00 2007-09-07 15:34:09.875 250 12472.45 95.97 55323.07 88888.00 2007-09-07 15:34:10.000 250 12472.60 96.03 55323.12 88888.00 2007-09-07 15:34:10.125 250 12472.62 96.05 55323.18 88888.00 2007-09-07 15:34:10.250 250 12472.60 96.08 55323.15 88888.00 2007-09-07 15:34:10.375 250 12472.62 96.05 55323.10 88888.00 2007-09-07 15:34:10.500 250 12472.62 95.97 55323.07 88888.00 2007-09-07 15:34:10.625 250 12472.55 95.95 55323.07 88888.00 2007-09-07 15:34:10.750 250 12472.55 95.97 55323.10 88888.00 2007-09-07 15:34:10.875 250 12472.55 95.97 55323.05 88888.00 2007-09-07 15:34:11.000 250 12472.62 96.00 55323.05 88888.00 2007-09-07 15:34:11.125 250 12472.65 95.97 55323.07 88888.00 2007-09-07 15:34:11.250 250 12472.58 95.90 55323.10 88888.00 2007-09-07 15:34:11.375 250 12472.58 95.95 55323.12 88888.00 2007-09-07 15:34:11.500 250 12472.62 96.00 55323.15 88888.00 2007-09-07 15:34:11.625 250 12472.65 95.97 55323.15 88888.00 2007-09-07 15:34:11.750 250 12472.62 95.88 55323.10 88888.00 2007-09-07 15:34:11.875 250 12472.55 95.88 55323.10 88888.00 2007-09-07 15:34:12.000 250 12472.50 95.90 55323.07 88888.00 2007-09-07 15:34:12.125 250 12472.50 95.90 55323.10 88888.00 2007-09-07 15:34:12.250 250 12472.50 95.80 55323.12 88888.00 2007-09-07 15:34:12.375 250 12472.58 95.83 55323.10 88888.00 2007-09-07 15:34:12.500 250 12472.62 95.83 55323.15 88888.00 2007-09-07 15:34:12.625 250 12472.62 95.85 55323.15 88888.00 2007-09-07 15:34:12.750 250 12472.60 95.85 55323.15 88888.00 2007-09-07 15:34:12.875 250 12472.55 95.83 55323.15 88888.00 2007-09-07 15:34:13.000 250 12472.52 95.88 55323.12 88888.00 2007-09-07 15:34:13.125 250 12472.60 95.90 55323.15 88888.00 2007-09-07 15:34:13.250 250 12472.58 95.92 55323.18 88888.00 2007-09-07 15:34:13.375 250 12472.65 95.88 55323.18 88888.00 2007-09-07 15:34:13.500 250 12472.65 95.80 55323.18 88888.00 2007-09-07 15:34:13.625 250 12472.62 95.80 55323.18 88888.00 2007-09-07 15:34:13.750 250 12472.65 95.83 55323.18 88888.00 2007-09-07 15:34:13.875 250 12472.60 95.88 55323.20 88888.00 2007-09-07 15:34:14.000 250 12472.60 95.85 55323.18 88888.00 2007-09-07 15:34:14.125 250 12472.62 95.80 55323.18 88888.00 2007-09-07 15:34:14.250 250 12472.62 95.75 55323.18 88888.00 2007-09-07 15:34:14.375 250 12472.65 95.80 55323.15 88888.00 2007-09-07 15:34:14.500 250 12472.60 95.80 55323.12 88888.00 2007-09-07 15:34:14.625 250 12472.60 95.78 55323.20 88888.00 2007-09-07 15:34:14.750 250 12472.65 95.78 55323.20 88888.00 2007-09-07 15:34:14.875 250 12472.62 95.72 55323.15 88888.00 2007-09-07 15:34:15.000 250 12472.60 95.70 55323.18 88888.00 2007-09-07 15:34:15.125 250 12472.58 95.72 55323.18 88888.00 2007-09-07 15:34:15.250 250 12472.55 95.78 55323.20 88888.00 2007-09-07 15:34:15.375 250 12472.65 95.83 55323.22 88888.00 2007-09-07 15:34:15.500 250 12472.67 95.80 55323.18 88888.00 2007-09-07 15:34:15.625 250 12472.70 95.75 55323.18 88888.00 2007-09-07 15:34:15.750 250 12472.67 95.75 55323.18 88888.00 2007-09-07 15:34:15.875 250 12472.65 95.72 55323.18 88888.00 2007-09-07 15:34:16.000 250 12472.65 95.78 55323.18 88888.00 2007-09-07 15:34:16.125 250 12472.60 95.83 55323.20 88888.00 2007-09-07 15:34:16.250 250 12472.62 95.80 55323.22 88888.00 2007-09-07 15:34:16.375 250 12472.67 95.75 55323.20 88888.00 2007-09-07 15:34:16.500 250 12472.60 95.70 55323.18 88888.00 2007-09-07 15:34:16.625 250 12472.55 95.67 55323.18 88888.00 2007-09-07 15:34:16.750 250 12472.55 95.70 55323.20 88888.00 2007-09-07 15:34:16.875 250 12472.50 95.75 55323.20 88888.00 2007-09-07 15:34:17.000 250 12472.50 95.75 55323.20 88888.00 2007-09-07 15:34:17.125 250 12472.50 95.67 55323.18 88888.00 2007-09-07 15:34:17.250 250 12472.45 95.67 55323.18 88888.00 2007-09-07 15:34:17.375 250 12472.55 95.75 55323.18 88888.00 2007-09-07 15:34:17.500 250 12472.62 95.70 55323.18 88888.00 2007-09-07 15:34:17.625 250 12472.62 95.70 55323.18 88888.00 2007-09-07 15:34:17.750 250 12472.65 95.67 55323.20 88888.00 2007-09-07 15:34:17.875 250 12472.60 95.72 55323.20 88888.00 2007-09-07 15:34:18.000 250 12472.65 95.78 55323.18 88888.00 2007-09-07 15:34:18.125 250 12472.67 95.75 55323.18 88888.00 2007-09-07 15:34:18.250 250 12472.60 95.67 55323.18 88888.00 2007-09-07 15:34:18.375 250 12472.62 95.67 55323.18 88888.00 2007-09-07 15:34:18.500 250 12472.67 95.67 55323.22 88888.00 2007-09-07 15:34:18.625 250 12472.73 95.75 55323.20 88888.00 2007-09-07 15:34:18.750 250 12472.75 95.78 55323.22 88888.00 2007-09-07 15:34:18.875 250 12472.73 95.70 55323.20 88888.00 2007-09-07 15:34:19.000 250 12472.62 95.65 55323.18 88888.00 2007-09-07 15:34:19.125 250 12472.65 95.72 55323.18 88888.00 2007-09-07 15:34:19.250 250 12472.65 95.70 55323.18 88888.00 2007-09-07 15:34:19.375 250 12472.67 95.67 55323.15 88888.00 2007-09-07 15:34:19.500 250 12472.65 95.60 55323.15 88888.00 2007-09-07 15:34:19.625 250 12472.67 95.60 55323.15 88888.00 2007-09-07 15:34:19.750 250 12472.65 95.65 55323.15 88888.00 2007-09-07 15:34:19.875 250 12472.60 95.62 55323.18 88888.00 2007-09-07 15:34:20.000 250 12472.67 95.65 55323.20 88888.00 2007-09-07 15:34:20.125 250 12472.67 95.65 55323.18 88888.00 2007-09-07 15:34:20.250 250 12472.60 95.60 55323.18 88888.00 2007-09-07 15:34:20.375 250 12472.62 95.60 55323.20 88888.00 2007-09-07 15:34:20.500 250 12472.62 95.58 55323.20 88888.00 2007-09-07 15:34:20.625 250 12472.70 95.65 55323.22 88888.00 2007-09-07 15:34:20.750 250 12472.65 95.70 55323.20 88888.00 2007-09-07 15:34:20.875 250 12472.65 95.67 55323.22 88888.00 2007-09-07 15:34:21.000 250 12472.67 95.70 55323.22 88888.00 2007-09-07 15:34:21.125 250 12472.67 95.78 55323.20 88888.00 2007-09-07 15:34:21.250 250 12472.65 95.72 55323.18 88888.00 2007-09-07 15:34:21.375 250 12472.62 95.62 55323.18 88888.00 2007-09-07 15:34:21.500 250 12472.65 95.55 55323.20 88888.00 2007-09-07 15:34:21.625 250 12472.62 95.53 55323.15 88888.00 2007-09-07 15:34:21.750 250 12472.67 95.55 55323.12 88888.00 2007-09-07 15:34:21.875 250 12472.70 95.55 55323.15 88888.00 2007-09-07 15:34:22.000 250 12472.75 95.50 55323.18 88888.00 2007-09-07 15:34:22.125 250 12472.67 95.55 55323.18 88888.00 2007-09-07 15:34:22.250 250 12472.65 95.58 55323.18 88888.00 2007-09-07 15:34:22.375 250 12472.75 95.67 55323.20 88888.00 2007-09-07 15:34:22.500 250 12472.80 95.70 55323.18 88888.00 2007-09-07 15:34:22.625 250 12472.75 95.62 55323.15 88888.00 2007-09-07 15:34:22.750 250 12472.73 95.58 55323.12 88888.00 2007-09-07 15:34:22.875 250 12472.75 95.58 55323.15 88888.00 2007-09-07 15:34:23.000 250 12472.80 95.53 55323.12 88888.00 2007-09-07 15:34:23.125 250 12472.77 95.58 55323.15 88888.00 2007-09-07 15:34:23.250 250 12472.77 95.60 55323.18 88888.00 2007-09-07 15:34:23.375 250 12472.77 95.60 55323.15 88888.00 2007-09-07 15:34:23.500 250 12472.73 95.50 55323.10 88888.00 2007-09-07 15:34:23.625 250 12472.70 95.47 55323.05 88888.00 2007-09-07 15:34:23.750 250 12472.70 95.50 55323.07 88888.00 2007-09-07 15:34:23.875 250 12472.70 95.55 55323.12 88888.00 2007-09-07 15:34:24.000 250 12472.75 95.58 55323.15 88888.00 2007-09-07 15:34:24.125 250 12472.80 95.58 55323.18 88888.00 2007-09-07 15:34:24.250 250 12472.73 95.53 55323.20 88888.00 2007-09-07 15:34:24.375 250 12472.80 95.55 55323.15 88888.00 2007-09-07 15:34:24.500 250 12472.77 95.58 55323.12 88888.00 2007-09-07 15:34:24.625 250 12472.75 95.60 55323.10 88888.00 2007-09-07 15:34:24.750 250 12472.77 95.60 55323.12 88888.00 2007-09-07 15:34:24.875 250 12472.77 95.58 55323.15 88888.00 2007-09-07 15:34:25.000 250 12472.75 95.50 55323.10 88888.00 2007-09-07 15:34:25.125 250 12472.75 95.58 55323.12 88888.00 2007-09-07 15:34:25.250 250 12472.75 95.55 55323.15 88888.00 2007-09-07 15:34:25.375 250 12472.85 95.55 55323.15 88888.00 2007-09-07 15:34:25.500 250 12472.85 95.55 55323.12 88888.00 2007-09-07 15:34:25.625 250 12472.77 95.55 55323.12 88888.00 2007-09-07 15:34:25.750 250 12472.75 95.55 55323.12 88888.00 2007-09-07 15:34:25.875 250 12472.80 95.55 55323.15 88888.00 2007-09-07 15:34:26.000 250 12472.85 95.53 55323.18 88888.00 2007-09-07 15:34:26.125 250 12472.80 95.53 55323.12 88888.00 2007-09-07 15:34:26.250 250 12472.75 95.45 55323.10 88888.00 2007-09-07 15:34:26.375 250 12472.75 95.47 55323.12 88888.00 2007-09-07 15:34:26.500 250 12472.77 95.55 55323.15 88888.00 2007-09-07 15:34:26.625 250 12472.85 95.58 55323.18 88888.00 2007-09-07 15:34:26.750 250 12472.88 95.55 55323.15 88888.00 2007-09-07 15:34:26.875 250 12472.85 95.55 55323.15 88888.00 2007-09-07 15:34:27.000 250 12472.77 95.53 55323.15 88888.00 2007-09-07 15:34:27.125 250 12472.70 95.45 55323.12 88888.00 2007-09-07 15:34:27.250 250 12472.70 95.47 55323.15 88888.00 2007-09-07 15:34:27.375 250 12472.83 95.58 55323.20 88888.00 2007-09-07 15:34:27.500 250 12472.88 95.65 55323.18 88888.00 2007-09-07 15:34:27.625 250 12472.90 95.62 55323.15 88888.00 2007-09-07 15:34:27.750 250 12472.80 95.50 55323.07 88888.00 2007-09-07 15:34:27.875 250 12472.70 95.42 55323.05 88888.00 2007-09-07 15:34:28.000 250 12472.80 95.47 55323.12 88888.00 2007-09-07 15:34:28.125 250 12472.80 95.55 55323.15 88888.00 2007-09-07 15:34:28.250 250 12472.77 95.55 55323.15 88888.00 2007-09-07 15:34:28.375 250 12472.83 95.53 55323.18 88888.00 2007-09-07 15:34:28.500 250 12472.80 95.50 55323.15 88888.00 2007-09-07 15:34:28.625 250 12472.83 95.45 55323.15 88888.00 2007-09-07 15:34:28.750 250 12472.85 95.42 55323.15 88888.00 2007-09-07 15:34:28.875 250 12472.90 95.50 55323.18 88888.00 2007-09-07 15:34:29.000 250 12472.85 95.45 55323.15 88888.00 2007-09-07 15:34:29.125 250 12472.85 95.40 55323.20 88888.00 2007-09-07 15:34:29.250 250 12472.83 95.47 55323.22 88888.00 2007-09-07 15:34:29.375 250 12472.85 95.53 55323.22 88888.00 2007-09-07 15:34:29.500 250 12472.88 95.47 55323.22 88888.00 2007-09-07 15:34:29.625 250 12472.88 95.47 55323.22 88888.00 2007-09-07 15:34:29.750 250 12472.83 95.45 55323.20 88888.00 2007-09-07 15:34:29.875 250 12472.80 95.45 55323.18 88888.00 2007-09-07 15:34:30.000 250 12472.83 95.45 55323.18 88888.00 2007-09-07 15:34:30.125 250 12472.80 95.47 55323.20 88888.00 2007-09-07 15:34:30.250 250 12472.77 95.53 55323.22 88888.00 2007-09-07 15:34:30.375 250 12472.80 95.50 55323.18 88888.00 2007-09-07 15:34:30.500 250 12472.73 95.40 55323.15 88888.00 2007-09-07 15:34:30.625 250 12472.73 95.42 55323.18 88888.00 2007-09-07 15:34:30.750 250 12472.77 95.42 55323.20 88888.00 2007-09-07 15:34:30.875 250 12472.77 95.40 55323.20 88888.00 2007-09-07 15:34:31.000 250 12472.80 95.42 55323.22 88888.00 2007-09-07 15:34:31.125 250 12472.75 95.45 55323.22 88888.00 2007-09-07 15:34:31.250 250 12472.75 95.42 55323.20 88888.00 2007-09-07 15:34:31.375 250 12472.80 95.42 55323.22 88888.00 2007-09-07 15:34:31.500 250 12472.80 95.40 55323.20 88888.00 2007-09-07 15:34:31.625 250 12472.80 95.42 55323.22 88888.00 2007-09-07 15:34:31.750 250 12472.75 95.40 55323.22 88888.00 2007-09-07 15:34:31.875 250 12472.73 95.42 55323.22 88888.00 2007-09-07 15:34:32.000 250 12472.73 95.40 55323.22 88888.00 2007-09-07 15:34:32.125 250 12472.73 95.40 55323.25 88888.00 2007-09-07 15:34:32.250 250 12472.67 95.38 55323.28 88888.00 2007-09-07 15:34:32.375 250 12472.62 95.40 55323.25 88888.00 2007-09-07 15:34:32.500 250 12472.62 95.35 55323.25 88888.00 2007-09-07 15:34:32.625 250 12472.67 95.40 55323.25 88888.00 2007-09-07 15:34:32.750 250 12472.65 95.35 55323.28 88888.00 2007-09-07 15:34:32.875 250 12472.67 95.40 55323.30 88888.00 2007-09-07 15:34:33.000 250 12472.70 95.42 55323.28 88888.00 2007-09-07 15:34:33.125 250 12472.67 95.45 55323.30 88888.00 2007-09-07 15:34:33.250 250 12472.65 95.40 55323.30 88888.00 2007-09-07 15:34:33.375 250 12472.70 95.40 55323.25 88888.00 2007-09-07 15:34:33.500 250 12472.73 95.40 55323.25 88888.00 2007-09-07 15:34:33.625 250 12472.65 95.38 55323.22 88888.00 2007-09-07 15:34:33.750 250 12472.67 95.33 55323.25 88888.00 2007-09-07 15:34:33.875 250 12472.73 95.30 55323.22 88888.00 2007-09-07 15:34:34.000 250 12472.73 95.33 55323.28 88888.00 2007-09-07 15:34:34.125 250 12472.73 95.30 55323.28 88888.00 2007-09-07 15:34:34.250 250 12472.60 95.30 55323.28 88888.00 2007-09-07 15:34:34.375 250 12472.58 95.35 55323.28 88888.00 2007-09-07 15:34:34.500 250 12472.60 95.35 55323.28 88888.00 2007-09-07 15:34:34.625 250 12472.60 95.30 55323.28 88888.00 2007-09-07 15:34:34.750 250 12472.62 95.30 55323.22 88888.00 2007-09-07 15:34:34.875 250 12472.67 95.33 55323.25 88888.00 2007-09-07 15:34:35.000 250 12472.67 95.33 55323.22 88888.00 2007-09-07 15:34:35.125 250 12472.58 95.30 55323.22 88888.00 2007-09-07 15:34:35.250 250 12472.48 95.22 55323.20 88888.00 2007-09-07 15:34:35.375 250 12472.58 95.30 55323.18 88888.00 2007-09-07 15:34:35.500 250 12472.58 95.38 55323.20 88888.00 2007-09-07 15:34:35.625 250 12472.55 95.33 55323.18 88888.00 2007-09-07 15:34:35.750 250 12472.50 95.28 55323.18 88888.00 2007-09-07 15:34:35.875 250 12472.50 95.25 55323.20 88888.00 2007-09-07 15:34:36.000 250 12472.50 95.25 55323.20 88888.00 2007-09-07 15:34:36.125 250 12472.50 95.25 55323.22 88888.00 2007-09-07 15:34:36.250 250 12472.52 95.28 55323.25 88888.00 2007-09-07 15:34:36.375 250 12472.58 95.25 55323.25 88888.00 2007-09-07 15:34:36.500 250 12472.55 95.28 55323.25 88888.00 2007-09-07 15:34:36.625 250 12472.50 95.30 55323.25 88888.00 2007-09-07 15:34:36.750 250 12472.55 95.25 55323.25 88888.00 2007-09-07 15:34:36.875 250 12472.52 95.22 55323.22 88888.00 2007-09-07 15:34:37.000 250 12472.42 95.30 55323.28 88888.00 2007-09-07 15:34:37.125 250 12472.48 95.35 55323.28 88888.00 2007-09-07 15:34:37.250 250 12472.48 95.28 55323.22 88888.00 2007-09-07 15:34:37.375 250 12472.48 95.28 55323.22 88888.00 2007-09-07 15:34:37.500 250 12472.52 95.25 55323.22 88888.00 2007-09-07 15:34:37.625 250 12472.45 95.22 55323.25 88888.00 2007-09-07 15:34:37.750 250 12472.42 95.22 55323.28 88888.00 2007-09-07 15:34:37.875 250 12472.38 95.25 55323.25 88888.00 2007-09-07 15:34:38.000 250 12472.45 95.22 55323.25 88888.00 2007-09-07 15:34:38.125 250 12472.45 95.28 55323.25 88888.00 2007-09-07 15:34:38.250 250 12472.40 95.25 55323.28 88888.00 2007-09-07 15:34:38.375 250 12472.38 95.25 55323.25 88888.00 2007-09-07 15:34:38.500 250 12472.35 95.22 55323.22 88888.00 2007-09-07 15:34:38.625 250 12472.35 95.25 55323.25 88888.00 2007-09-07 15:34:38.750 250 12472.38 95.28 55323.28 88888.00 2007-09-07 15:34:38.875 250 12472.35 95.25 55323.28 88888.00 2007-09-07 15:34:39.000 250 12472.27 95.20 55323.28 88888.00 2007-09-07 15:34:39.125 250 12472.30 95.20 55323.28 88888.00 2007-09-07 15:34:39.250 250 12472.30 95.20 55323.25 88888.00 2007-09-07 15:34:39.375 250 12472.40 95.28 55323.28 88888.00 2007-09-07 15:34:39.500 250 12472.35 95.22 55323.28 88888.00 2007-09-07 15:34:39.625 250 12472.38 95.30 55323.30 88888.00 2007-09-07 15:34:39.750 250 12472.40 95.30 55323.30 88888.00 2007-09-07 15:34:39.875 250 12472.33 95.25 55323.28 88888.00 2007-09-07 15:34:40.000 250 12472.30 95.22 55323.22 88888.00 2007-09-07 15:34:40.125 250 12472.30 95.22 55323.22 88888.00 2007-09-07 15:34:40.250 250 12472.27 95.22 55323.28 88888.00 2007-09-07 15:34:40.375 250 12472.35 95.30 55323.30 88888.00 2007-09-07 15:34:40.500 250 12472.35 95.30 55323.30 88888.00 2007-09-07 15:34:40.625 250 12472.30 95.28 55323.25 88888.00 2007-09-07 15:34:40.750 250 12472.33 95.22 55323.25 88888.00 2007-09-07 15:34:40.875 250 12472.30 95.28 55323.28 88888.00 2007-09-07 15:34:41.000 250 12472.25 95.22 55323.28 88888.00 2007-09-07 15:34:41.125 250 12472.27 95.25 55323.30 88888.00 2007-09-07 15:34:41.250 250 12472.25 95.25 55323.28 88888.00 2007-09-07 15:34:41.375 250 12472.27 95.33 55323.30 88888.00 2007-09-07 15:34:41.500 250 12472.27 95.35 55323.30 88888.00 2007-09-07 15:34:41.625 250 12472.25 95.30 55323.28 88888.00 2007-09-07 15:34:41.750 250 12472.25 95.30 55323.32 88888.00 2007-09-07 15:34:41.875 250 12472.20 95.35 55323.35 88888.00 2007-09-07 15:34:42.000 250 12472.12 95.38 55323.32 88888.00 2007-09-07 15:34:42.125 250 12472.23 95.38 55323.35 88888.00 2007-09-07 15:34:42.250 250 12472.27 95.30 55323.32 88888.00 2007-09-07 15:34:42.375 250 12472.23 95.25 55323.30 88888.00 2007-09-07 15:34:42.500 250 12472.17 95.28 55323.28 88888.00 2007-09-07 15:34:42.625 250 12472.20 95.28 55323.30 88888.00 2007-09-07 15:34:42.750 250 12472.17 95.28 55323.30 88888.00 2007-09-07 15:34:42.875 250 12472.15 95.30 55323.28 88888.00 2007-09-07 15:34:43.000 250 12472.15 95.35 55323.32 88888.00 2007-09-07 15:34:43.125 250 12472.17 95.35 55323.30 88888.00 2007-09-07 15:34:43.250 250 12472.12 95.28 55323.32 88888.00 2007-09-07 15:34:43.375 250 12472.12 95.33 55323.32 88888.00 2007-09-07 15:34:43.500 250 12472.17 95.33 55323.32 88888.00 2007-09-07 15:34:43.625 250 12472.17 95.33 55323.32 88888.00 2007-09-07 15:34:43.750 250 12472.12 95.35 55323.35 88888.00 2007-09-07 15:34:43.875 250 12472.15 95.38 55323.32 88888.00 2007-09-07 15:34:44.000 250 12472.17 95.35 55323.32 88888.00 2007-09-07 15:34:44.125 250 12472.17 95.33 55323.30 88888.00 2007-09-07 15:34:44.250 250 12472.12 95.25 55323.25 88888.00 2007-09-07 15:34:44.375 250 12472.20 95.22 55323.28 88888.00 2007-09-07 15:34:44.500 250 12472.25 95.28 55323.35 88888.00 2007-09-07 15:34:44.625 250 12472.23 95.30 55323.32 88888.00 2007-09-07 15:34:44.750 250 12472.23 95.35 55323.35 88888.00 2007-09-07 15:34:44.875 250 12472.27 95.38 55323.35 88888.00 2007-09-07 15:34:45.000 250 12472.25 95.35 55323.32 88888.00 2007-09-07 15:34:45.125 250 12472.17 95.33 55323.32 88888.00 2007-09-07 15:34:45.250 250 12472.17 95.30 55323.35 88888.00 2007-09-07 15:34:45.375 250 12472.20 95.33 55323.35 88888.00 2007-09-07 15:34:45.500 250 12472.17 95.38 55323.35 88888.00 2007-09-07 15:34:45.625 250 12472.15 95.45 55323.35 88888.00 2007-09-07 15:34:45.750 250 12472.20 95.45 55323.35 88888.00 2007-09-07 15:34:45.875 250 12472.20 95.45 55323.30 88888.00 2007-09-07 15:34:46.000 250 12472.15 95.40 55323.30 88888.00 2007-09-07 15:34:46.125 250 12472.15 95.35 55323.35 88888.00 2007-09-07 15:34:46.250 250 12472.23 95.40 55323.35 88888.00 2007-09-07 15:34:46.375 250 12472.27 95.42 55323.32 88888.00 2007-09-07 15:34:46.500 250 12472.25 95.42 55323.30 88888.00 2007-09-07 15:34:46.625 250 12472.33 95.47 55323.32 88888.00 2007-09-07 15:34:46.750 250 12472.33 95.47 55323.32 88888.00 2007-09-07 15:34:46.875 250 12472.23 95.40 55323.30 88888.00 2007-09-07 15:34:47.000 250 12472.15 95.40 55323.32 88888.00 2007-09-07 15:34:47.125 250 12472.20 95.42 55323.35 88888.00 2007-09-07 15:34:47.250 250 12472.20 95.42 55323.35 88888.00 2007-09-07 15:34:47.375 250 12472.20 95.53 55323.35 88888.00 2007-09-07 15:34:47.500 250 12472.17 95.53 55323.38 88888.00 2007-09-07 15:34:47.625 250 12472.23 95.45 55323.40 88888.00 2007-09-07 15:34:47.750 250 12472.23 95.45 55323.40 88888.00 2007-09-07 15:34:47.875 250 12472.25 95.45 55323.35 88888.00 2007-09-07 15:34:48.000 250 12472.27 95.47 55323.35 88888.00 2007-09-07 15:34:48.125 250 12472.23 95.45 55323.38 88888.00 2007-09-07 15:34:48.250 250 12472.17 95.42 55323.32 88888.00 2007-09-07 15:34:48.375 250 12472.25 95.38 55323.30 88888.00 2007-09-07 15:34:48.500 250 12472.30 95.45 55323.28 88888.00 2007-09-07 15:34:48.625 250 12472.38 95.53 55323.30 88888.00 2007-09-07 15:34:48.750 250 12472.40 95.50 55323.30 88888.00 2007-09-07 15:34:48.875 250 12472.48 95.50 55323.30 88888.00 2007-09-07 15:34:49.000 250 12472.45 95.47 55323.28 88888.00 2007-09-07 15:34:49.125 250 12472.45 95.47 55323.28 88888.00 2007-09-07 15:34:49.250 250 12472.45 95.53 55323.30 88888.00 2007-09-07 15:34:49.375 250 12472.45 95.53 55323.32 88888.00 2007-09-07 15:34:49.500 250 12472.45 95.53 55323.28 88888.00 2007-09-07 15:34:49.625 250 12472.42 95.53 55323.30 88888.00 2007-09-07 15:34:49.750 250 12472.38 95.50 55323.28 88888.00 2007-09-07 15:34:49.875 250 12472.38 95.47 55323.30 88888.00 2007-09-07 15:34:50.000 250 12472.40 95.50 55323.28 88888.00 2007-09-07 15:34:50.125 250 12472.48 95.50 55323.28 88888.00 2007-09-07 15:34:50.250 250 12472.42 95.47 55323.30 88888.00 2007-09-07 15:34:50.375 250 12472.40 95.50 55323.30 88888.00 2007-09-07 15:34:50.500 250 12472.40 95.55 55323.30 88888.00 2007-09-07 15:34:50.625 250 12472.45 95.60 55323.25 88888.00 2007-09-07 15:34:50.750 250 12472.42 95.55 55323.25 88888.00 2007-09-07 15:34:50.875 250 12472.42 95.53 55323.25 88888.00 2007-09-07 15:34:51.000 250 12472.38 95.53 55323.20 88888.00 2007-09-07 15:34:51.125 250 12472.42 95.58 55323.22 88888.00 2007-09-07 15:34:51.250 250 12472.45 95.62 55323.28 88888.00 2007-09-07 15:34:51.375 250 12472.58 95.65 55323.28 88888.00 2007-09-07 15:34:51.500 250 12472.58 95.55 55323.28 88888.00 2007-09-07 15:34:51.625 250 12472.60 95.53 55323.25 88888.00 2007-09-07 15:34:51.750 250 12472.58 95.55 55323.22 88888.00 2007-09-07 15:34:51.875 250 12472.50 95.55 55323.20 88888.00 2007-09-07 15:34:52.000 250 12472.48 95.58 55323.22 88888.00 2007-09-07 15:34:52.125 250 12472.60 95.62 55323.28 88888.00 2007-09-07 15:34:52.250 250 12472.58 95.60 55323.25 88888.00 2007-09-07 15:34:52.375 250 12472.60 95.60 55323.22 88888.00 2007-09-07 15:34:52.500 250 12472.58 95.58 55323.22 88888.00 2007-09-07 15:34:52.625 250 12472.60 95.58 55323.22 88888.00 2007-09-07 15:34:52.750 250 12472.60 95.58 55323.25 88888.00 2007-09-07 15:34:52.875 250 12472.62 95.58 55323.25 88888.00 2007-09-07 15:34:53.000 250 12472.55 95.58 55323.25 88888.00 2007-09-07 15:34:53.125 250 12472.55 95.62 55323.25 88888.00 2007-09-07 15:34:53.250 250 12472.60 95.70 55323.28 88888.00 2007-09-07 15:34:53.375 250 12472.73 95.72 55323.28 88888.00 2007-09-07 15:34:53.500 250 12472.75 95.70 55323.30 88888.00 2007-09-07 15:34:53.625 250 12472.67 95.62 55323.25 88888.00 2007-09-07 15:34:53.750 250 12472.62 95.62 55323.22 88888.00 2007-09-07 15:34:53.875 250 12472.62 95.70 55323.22 88888.00 2007-09-07 15:34:54.000 250 12472.60 95.65 55323.20 88888.00 2007-09-07 15:34:54.125 250 12472.62 95.62 55323.20 88888.00 2007-09-07 15:34:54.250 250 12472.65 95.65 55323.22 88888.00 2007-09-07 15:34:54.375 250 12472.67 95.67 55323.22 88888.00 2007-09-07 15:34:54.500 250 12472.65 95.67 55323.22 88888.00 2007-09-07 15:34:54.625 250 12472.67 95.67 55323.25 88888.00 2007-09-07 15:34:54.750 250 12472.70 95.62 55323.22 88888.00 2007-09-07 15:34:54.875 250 12472.75 95.67 55323.25 88888.00 2007-09-07 15:34:55.000 250 12472.70 95.67 55323.22 88888.00 2007-09-07 15:34:55.125 250 12472.70 95.67 55323.22 88888.00 2007-09-07 15:34:55.250 250 12472.77 95.65 55323.22 88888.00 2007-09-07 15:34:55.375 250 12472.83 95.67 55323.25 88888.00 2007-09-07 15:34:55.500 250 12472.88 95.67 55323.25 88888.00 2007-09-07 15:34:55.625 250 12472.80 95.60 55323.22 88888.00 2007-09-07 15:34:55.750 250 12472.67 95.65 55323.25 88888.00 2007-09-07 15:34:55.875 250 12472.67 95.67 55323.25 88888.00 2007-09-07 15:34:56.000 250 12472.67 95.65 55323.22 88888.00 2007-09-07 15:34:56.125 250 12472.70 95.72 55323.28 88888.00 2007-09-07 15:34:56.250 250 12472.75 95.83 55323.30 88888.00 2007-09-07 15:34:56.375 250 12472.80 95.78 55323.30 88888.00 2007-09-07 15:34:56.500 250 12472.83 95.72 55323.25 88888.00 2007-09-07 15:34:56.625 250 12472.75 95.72 55323.25 88888.00 2007-09-07 15:34:56.750 250 12472.73 95.80 55323.25 88888.00 2007-09-07 15:34:56.875 250 12472.77 95.83 55323.28 88888.00 2007-09-07 15:34:57.000 250 12472.88 95.83 55323.25 88888.00 2007-09-07 15:34:57.125 250 12472.95 95.83 55323.25 88888.00 2007-09-07 15:34:57.250 250 12472.88 95.75 55323.25 88888.00 2007-09-07 15:34:57.375 250 12472.90 95.78 55323.25 88888.00 2007-09-07 15:34:57.500 250 12472.92 95.83 55323.25 88888.00 2007-09-07 15:34:57.625 250 12472.92 95.83 55323.25 88888.00 2007-09-07 15:34:57.750 250 12472.88 95.75 55323.22 88888.00 2007-09-07 15:34:57.875 250 12472.88 95.80 55323.25 88888.00 2007-09-07 15:34:58.000 250 12472.90 95.85 55323.28 88888.00 2007-09-07 15:34:58.125 250 12472.95 95.92 55323.30 88888.00 2007-09-07 15:34:58.250 250 12472.92 95.88 55323.28 88888.00 2007-09-07 15:34:58.375 250 12472.95 95.85 55323.25 88888.00 2007-09-07 15:34:58.500 250 12472.98 95.85 55323.28 88888.00 2007-09-07 15:34:58.625 250 12472.92 95.83 55323.25 88888.00 2007-09-07 15:34:58.750 250 12472.90 95.85 55323.25 88888.00 2007-09-07 15:34:58.875 250 12472.90 95.85 55323.28 88888.00 2007-09-07 15:34:59.000 250 12472.88 95.83 55323.25 88888.00 2007-09-07 15:34:59.125 250 12472.90 95.85 55323.25 88888.00 2007-09-07 15:34:59.250 250 12472.95 95.85 55323.28 88888.00 2007-09-07 15:34:59.375 250 12472.98 95.83 55323.25 88888.00 2007-09-07 15:34:59.500 250 12473.05 95.83 55323.25 88888.00 2007-09-07 15:34:59.625 250 12473.12 95.88 55323.25 88888.00 2007-09-07 15:34:59.750 250 12473.10 95.88 55323.25 88888.00 2007-09-07 15:34:59.875 250 12473.05 95.88 55323.25 88888.00 2007-09-07 15:35:00.000 250 12473.05 95.88 55323.28 88888.00 2007-09-07 15:35:00.125 250 12473.12 95.90 55323.28 88888.00 2007-09-07 15:35:00.250 250 12473.05 95.88 55323.22 88888.00 2007-09-07 15:35:00.375 250 12473.02 95.88 55323.25 88888.00 2007-09-07 15:35:00.500 250 12473.00 95.88 55323.22 88888.00 2007-09-07 15:35:00.625 250 12473.02 95.92 55323.25 88888.00 2007-09-07 15:35:00.750 250 12472.98 95.92 55323.28 88888.00 2007-09-07 15:35:00.875 250 12473.02 95.95 55323.28 88888.00 2007-09-07 15:35:01.000 250 12473.05 95.97 55323.22 88888.00 2007-09-07 15:35:01.125 250 12473.08 95.95 55323.25 88888.00 2007-09-07 15:35:01.250 250 12473.05 95.97 55323.28 88888.00 2007-09-07 15:35:01.375 250 12473.00 95.95 55323.22 88888.00 2007-09-07 15:35:01.500 250 12473.00 95.90 55323.22 88888.00 2007-09-07 15:35:01.625 250 12473.02 95.88 55323.25 88888.00 2007-09-07 15:35:01.750 250 12473.05 95.88 55323.25 88888.00 2007-09-07 15:35:01.875 250 12473.02 95.90 55323.28 88888.00 2007-09-07 15:35:02.000 250 12473.05 95.88 55323.25 88888.00 2007-09-07 15:35:02.125 250 12473.08 95.92 55323.25 88888.00 2007-09-07 15:35:02.250 250 12473.08 95.95 55323.25 88888.00 2007-09-07 15:35:02.375 250 12473.10 95.95 55323.25 88888.00 2007-09-07 15:35:02.500 250 12473.02 95.92 55323.25 88888.00 2007-09-07 15:35:02.625 250 12473.00 95.95 55323.25 88888.00 2007-09-07 15:35:02.750 250 12473.00 95.92 55323.28 88888.00 2007-09-07 15:35:02.875 250 12473.08 95.97 55323.25 88888.00 2007-09-07 15:35:03.000 250 12473.08 95.95 55323.22 88888.00 2007-09-07 15:35:03.125 250 12473.05 95.95 55323.25 88888.00 2007-09-07 15:35:03.250 250 12473.08 95.97 55323.22 88888.00 2007-09-07 15:35:03.375 250 12473.12 95.97 55323.18 88888.00 2007-09-07 15:35:03.500 250 12473.05 95.95 55323.20 88888.00 2007-09-07 15:35:03.625 250 12473.12 95.95 55323.20 88888.00 2007-09-07 15:35:03.750 250 12473.17 96.03 55323.25 88888.00 2007-09-07 15:35:03.875 250 12473.15 96.08 55323.25 88888.00 2007-09-07 15:35:04.000 250 12473.12 96.08 55323.28 88888.00 2007-09-07 15:35:04.125 250 12473.08 96.03 55323.25 88888.00 2007-09-07 15:35:04.250 250 12473.02 95.95 55323.25 88888.00 2007-09-07 15:35:04.375 250 12473.12 96.03 55323.25 88888.00 2007-09-07 15:35:04.500 250 12473.08 96.00 55323.22 88888.00 2007-09-07 15:35:04.625 250 12473.02 96.00 55323.20 88888.00 2007-09-07 15:35:04.750 250 12473.12 96.05 55323.28 88888.00 2007-09-07 15:35:04.875 250 12473.12 96.03 55323.28 88888.00 2007-09-07 15:35:05.000 250 12473.10 96.03 55323.28 88888.00 2007-09-07 15:35:05.125 250 12473.12 96.03 55323.28 88888.00 2007-09-07 15:35:05.250 250 12473.12 96.03 55323.25 88888.00 2007-09-07 15:35:05.375 250 12473.27 96.05 55323.25 88888.00 2007-09-07 15:35:05.500 250 12473.25 96.00 55323.20 88888.00 2007-09-07 15:35:05.625 250 12473.12 95.97 55323.20 88888.00 2007-09-07 15:35:05.750 250 12473.05 96.03 55323.22 88888.00 2007-09-07 15:35:05.875 250 12472.98 96.00 55323.25 88888.00 2007-09-07 15:35:06.000 250 12472.98 95.97 55323.22 88888.00 2007-09-07 15:35:06.125 250 12473.02 95.97 55323.28 88888.00 2007-09-07 15:35:06.250 250 12473.02 95.97 55323.28 88888.00 2007-09-07 15:35:06.375 250 12473.17 96.08 55323.28 88888.00 2007-09-07 15:35:06.500 250 12473.25 96.08 55323.28 88888.00 2007-09-07 15:35:06.625 250 12473.27 96.08 55323.30 88888.00 2007-09-07 15:35:06.750 250 12473.25 96.05 55323.25 88888.00 2007-09-07 15:35:06.875 250 12473.17 96.03 55323.25 88888.00 2007-09-07 15:35:07.000 250 12473.15 96.00 55323.20 88888.00 2007-09-07 15:35:07.125 250 12473.12 96.08 55323.25 88888.00 2007-09-07 15:35:07.250 250 12473.10 96.10 55323.28 88888.00 2007-09-07 15:35:07.375 250 12473.15 96.08 55323.28 88888.00 2007-09-07 15:35:07.500 250 12473.15 96.03 55323.25 88888.00 2007-09-07 15:35:07.625 250 12473.15 96.05 55323.28 88888.00 2007-09-07 15:35:07.750 250 12473.17 96.08 55323.28 88888.00 2007-09-07 15:35:07.875 250 12473.10 96.05 55323.20 88888.00 2007-09-07 15:35:08.000 250 12473.08 96.05 55323.18 88888.00 2007-09-07 15:35:08.125 250 12473.08 96.00 55323.22 88888.00 2007-09-07 15:35:08.250 250 12473.08 95.95 55323.20 88888.00 2007-09-07 15:35:08.375 250 12473.12 96.03 55323.20 88888.00 2007-09-07 15:35:08.500 250 12473.15 96.05 55323.22 88888.00 2007-09-07 15:35:08.625 250 12473.05 96.05 55323.25 88888.00 2007-09-07 15:35:08.750 250 12473.02 96.08 55323.28 88888.00 2007-09-07 15:35:08.875 250 12473.08 96.10 55323.25 88888.00 2007-09-07 15:35:09.000 250 12472.98 96.03 55323.25 88888.00 2007-09-07 15:35:09.125 250 12472.98 96.03 55323.25 88888.00 2007-09-07 15:35:09.250 250 12472.98 96.05 55323.28 88888.00 2007-09-07 15:35:09.375 250 12473.02 96.05 55323.28 88888.00 2007-09-07 15:35:09.500 250 12473.02 96.00 55323.22 88888.00 2007-09-07 15:35:09.625 250 12473.00 95.97 55323.22 88888.00 2007-09-07 15:35:09.750 250 12473.10 95.97 55323.25 88888.00 2007-09-07 15:35:09.875 250 12473.08 95.97 55323.25 88888.00 2007-09-07 15:35:10.000 250 12472.98 95.97 55323.25 88888.00 2007-09-07 15:35:10.125 250 12472.98 96.03 55323.28 88888.00 2007-09-07 15:35:10.250 250 12473.02 96.00 55323.28 88888.00 2007-09-07 15:35:10.375 250 12473.05 96.00 55323.28 88888.00 2007-09-07 15:35:10.500 250 12473.02 96.00 55323.30 88888.00 2007-09-07 15:35:10.625 250 12473.02 96.00 55323.28 88888.00 2007-09-07 15:35:10.750 250 12473.05 96.05 55323.30 88888.00 2007-09-07 15:35:10.875 250 12473.08 96.08 55323.25 88888.00 2007-09-07 15:35:11.000 250 12473.08 96.03 55323.25 88888.00 2007-09-07 15:35:11.125 250 12473.05 96.00 55323.25 88888.00 2007-09-07 15:35:11.250 250 12472.92 95.97 55323.28 88888.00 2007-09-07 15:35:11.375 250 12472.95 96.03 55323.28 88888.00 2007-09-07 15:35:11.500 250 12472.92 96.00 55323.28 88888.00 2007-09-07 15:35:11.625 250 12473.00 95.97 55323.28 88888.00 2007-09-07 15:35:11.750 250 12473.02 96.00 55323.25 88888.00 2007-09-07 15:35:11.875 250 12472.95 95.97 55323.22 88888.00 2007-09-07 15:35:12.000 250 12472.92 96.00 55323.25 88888.00 2007-09-07 15:35:12.125 250 12472.95 96.05 55323.28 88888.00 2007-09-07 15:35:12.250 250 12472.95 96.08 55323.28 88888.00 2007-09-07 15:35:12.375 250 12472.95 96.08 55323.28 88888.00 2007-09-07 15:35:12.500 250 12472.90 96.08 55323.30 88888.00 2007-09-07 15:35:12.625 250 12472.95 96.10 55323.28 88888.00 2007-09-07 15:35:12.750 250 12473.08 96.15 55323.30 88888.00 2007-09-07 15:35:12.875 250 12473.00 96.10 55323.30 88888.00 2007-09-07 15:35:13.000 250 12472.95 96.05 55323.28 88888.00 2007-09-07 15:35:13.125 250 12472.92 96.03 55323.28 88888.00 2007-09-07 15:35:13.250 250 12472.88 96.05 55323.28 88888.00 2007-09-07 15:35:13.375 250 12472.92 96.05 55323.28 88888.00 2007-09-07 15:35:13.500 250 12472.95 96.03 55323.30 88888.00 2007-09-07 15:35:13.625 250 12472.98 96.05 55323.28 88888.00 2007-09-07 15:35:13.750 250 12472.92 96.05 55323.30 88888.00 2007-09-07 15:35:13.875 250 12472.92 96.03 55323.30 88888.00 2007-09-07 15:35:14.000 250 12472.92 96.08 55323.25 88888.00 2007-09-07 15:35:14.125 250 12472.92 96.08 55323.28 88888.00 2007-09-07 15:35:14.250 250 12472.95 96.08 55323.32 88888.00 2007-09-07 15:35:14.375 250 12473.02 96.17 55323.35 88888.00 2007-09-07 15:35:14.500 250 12473.02 96.12 55323.30 88888.00 2007-09-07 15:35:14.625 250 12472.90 96.08 55323.30 88888.00 2007-09-07 15:35:14.750 250 12472.88 96.05 55323.30 88888.00 2007-09-07 15:35:14.875 250 12472.90 96.05 55323.30 88888.00 2007-09-07 15:35:15.000 250 12472.88 96.05 55323.25 88888.00 2007-09-07 15:35:15.125 250 12472.90 96.08 55323.28 88888.00 2007-09-07 15:35:15.250 250 12472.85 96.05 55323.28 88888.00 2007-09-07 15:35:15.375 250 12472.90 96.08 55323.28 88888.00 2007-09-07 15:35:15.500 250 12472.95 96.08 55323.28 88888.00 2007-09-07 15:35:15.625 250 12472.92 96.10 55323.25 88888.00 2007-09-07 15:35:15.750 250 12472.90 96.10 55323.30 88888.00 2007-09-07 15:35:15.875 250 12472.85 96.08 55323.30 88888.00 2007-09-07 15:35:16.000 250 12472.88 96.05 55323.32 88888.00 2007-09-07 15:35:16.125 250 12472.83 96.08 55323.32 88888.00 2007-09-07 15:35:16.250 250 12472.77 96.08 55323.32 88888.00 2007-09-07 15:35:16.375 250 12472.83 96.08 55323.32 88888.00 2007-09-07 15:35:16.500 250 12472.85 96.08 55323.30 88888.00 2007-09-07 15:35:16.625 250 12472.85 96.10 55323.30 88888.00 2007-09-07 15:35:16.750 250 12472.83 96.08 55323.30 88888.00 2007-09-07 15:35:16.875 250 12472.83 96.10 55323.32 88888.00 2007-09-07 15:35:17.000 250 12472.85 96.08 55323.30 88888.00 2007-09-07 15:35:17.125 250 12472.83 96.08 55323.35 88888.00 2007-09-07 15:35:17.250 250 12472.77 96.12 55323.38 88888.00 2007-09-07 15:35:17.375 250 12472.80 96.12 55323.40 88888.00 2007-09-07 15:35:17.500 250 12472.85 96.12 55323.38 88888.00 2007-09-07 15:35:17.625 250 12472.85 96.15 55323.32 88888.00 2007-09-07 15:35:17.750 250 12472.83 96.12 55323.32 88888.00 2007-09-07 15:35:17.875 250 12472.80 96.12 55323.32 88888.00 2007-09-07 15:35:18.000 250 12472.80 96.08 55323.30 88888.00 2007-09-07 15:35:18.125 250 12472.80 96.03 55323.32 88888.00 2007-09-07 15:35:18.250 250 12472.77 96.08 55323.32 88888.00 2007-09-07 15:35:18.375 250 12472.80 96.17 55323.32 88888.00 2007-09-07 15:35:18.500 250 12472.80 96.17 55323.35 88888.00 2007-09-07 15:35:18.625 250 12472.80 96.12 55323.35 88888.00 2007-09-07 15:35:18.750 250 12472.83 96.08 55323.32 88888.00 2007-09-07 15:35:18.875 250 12472.83 96.10 55323.32 88888.00 2007-09-07 15:35:19.000 250 12472.80 96.10 55323.32 88888.00 2007-09-07 15:35:19.125 250 12472.80 96.08 55323.35 88888.00 2007-09-07 15:35:19.250 250 12472.77 96.12 55323.38 88888.00 2007-09-07 15:35:19.375 250 12472.83 96.17 55323.35 88888.00 2007-09-07 15:35:19.500 250 12472.80 96.12 55323.35 88888.00 2007-09-07 15:35:19.625 250 12472.80 96.08 55323.32 88888.00 2007-09-07 15:35:19.750 250 12472.83 96.10 55323.35 88888.00 2007-09-07 15:35:19.875 250 12472.80 96.12 55323.38 88888.00 2007-09-07 15:35:20.000 250 12472.77 96.12 55323.32 88888.00 2007-09-07 15:35:20.125 250 12472.77 96.15 55323.32 88888.00 2007-09-07 15:35:20.250 250 12472.75 96.12 55323.35 88888.00 2007-09-07 15:35:20.375 250 12472.77 96.15 55323.32 88888.00 2007-09-07 15:35:20.500 250 12472.85 96.15 55323.35 88888.00 2007-09-07 15:35:20.625 250 12472.77 96.17 55323.38 88888.00 2007-09-07 15:35:20.750 250 12472.75 96.15 55323.40 88888.00 2007-09-07 15:35:20.875 250 12472.77 96.12 55323.38 88888.00 2007-09-07 15:35:21.000 250 12472.83 96.12 55323.35 88888.00 2007-09-07 15:35:21.125 250 12472.83 96.12 55323.35 88888.00 2007-09-07 15:35:21.250 250 12472.80 96.15 55323.38 88888.00 2007-09-07 15:35:21.375 250 12472.83 96.12 55323.35 88888.00 2007-09-07 15:35:21.500 250 12472.75 96.12 55323.32 88888.00 2007-09-07 15:35:21.625 250 12472.75 96.12 55323.35 88888.00 2007-09-07 15:35:21.750 250 12472.80 96.12 55323.35 88888.00 2007-09-07 15:35:21.875 250 12472.88 96.12 55323.35 88888.00 2007-09-07 15:35:22.000 250 12472.92 96.17 55323.35 88888.00 2007-09-07 15:35:22.125 250 12472.85 96.15 55323.35 88888.00 2007-09-07 15:35:22.250 250 12472.83 96.15 55323.38 88888.00 2007-09-07 15:35:22.375 250 12472.92 96.15 55323.38 88888.00 2007-09-07 15:35:22.500 250 12472.90 96.17 55323.38 88888.00 2007-09-07 15:35:22.625 250 12472.77 96.15 55323.38 88888.00 2007-09-07 15:35:22.750 250 12472.75 96.12 55323.35 88888.00 2007-09-07 15:35:22.875 250 12472.80 96.17 55323.35 88888.00 2007-09-07 15:35:23.000 250 12472.83 96.20 55323.38 88888.00 2007-09-07 15:35:23.125 250 12472.85 96.20 55323.38 88888.00 2007-09-07 15:35:23.250 250 12472.88 96.20 55323.32 88888.00 2007-09-07 15:35:23.375 250 12472.90 96.17 55323.30 88888.00 2007-09-07 15:35:23.500 250 12472.90 96.20 55323.28 88888.00 2007-09-07 15:35:23.625 250 12472.85 96.17 55323.30 88888.00 2007-09-07 15:35:23.750 250 12472.83 96.20 55323.30 88888.00 2007-09-07 15:35:23.875 250 12472.83 96.17 55323.28 88888.00 2007-09-07 15:35:24.000 250 12472.77 96.12 55323.28 88888.00 2007-09-07 15:35:24.125 250 12472.80 96.15 55323.28 88888.00 2007-09-07 15:35:24.250 250 12472.80 96.17 55323.32 88888.00 2007-09-07 15:35:24.375 250 12472.85 96.17 55323.32 88888.00 2007-09-07 15:35:24.500 250 12472.83 96.17 55323.32 88888.00 2007-09-07 15:35:24.625 250 12472.83 96.22 55323.32 88888.00 2007-09-07 15:35:24.750 250 12472.83 96.25 55323.32 88888.00 2007-09-07 15:35:24.875 250 12472.85 96.28 55323.32 88888.00 2007-09-07 15:35:25.000 250 12472.88 96.28 55323.32 88888.00 2007-09-07 15:35:25.125 250 12472.88 96.22 55323.28 88888.00 2007-09-07 15:35:25.250 250 12472.90 96.20 55323.30 88888.00 2007-09-07 15:35:25.375 250 12472.92 96.20 55323.30 88888.00 2007-09-07 15:35:25.500 250 12472.90 96.20 55323.30 88888.00 2007-09-07 15:35:25.625 250 12472.88 96.17 55323.28 88888.00 2007-09-07 15:35:25.750 250 12472.88 96.22 55323.28 88888.00 2007-09-07 15:35:25.875 250 12472.88 96.30 55323.28 88888.00 2007-09-07 15:35:26.000 250 12472.98 96.35 55323.30 88888.00 2007-09-07 15:35:26.125 250 12472.95 96.28 55323.28 88888.00 2007-09-07 15:35:26.250 250 12472.85 96.22 55323.25 88888.00 2007-09-07 15:35:26.375 250 12472.90 96.30 55323.25 88888.00 2007-09-07 15:35:26.500 250 12472.90 96.30 55323.25 88888.00 2007-09-07 15:35:26.625 250 12472.85 96.30 55323.28 88888.00 2007-09-07 15:35:26.750 250 12472.95 96.33 55323.30 88888.00 2007-09-07 15:35:26.875 250 12472.98 96.30 55323.28 88888.00 2007-09-07 15:35:27.000 250 12472.95 96.25 55323.28 88888.00 2007-09-07 15:35:27.125 250 12473.00 96.35 55323.30 88888.00 2007-09-07 15:35:27.250 250 12473.02 96.33 55323.28 88888.00 2007-09-07 15:35:27.375 250 12472.98 96.25 55323.25 88888.00 2007-09-07 15:35:27.500 250 12472.98 96.22 55323.25 88888.00 2007-09-07 15:35:27.625 250 12472.95 96.28 55323.28 88888.00 2007-09-07 15:35:27.750 250 12472.92 96.30 55323.28 88888.00 2007-09-07 15:35:27.875 250 12472.95 96.30 55323.30 88888.00 2007-09-07 15:35:28.000 250 12472.98 96.33 55323.30 88888.00 2007-09-07 15:35:28.125 250 12473.02 96.30 55323.30 88888.00 2007-09-07 15:35:28.250 250 12473.02 96.25 55323.30 88888.00 2007-09-07 15:35:28.375 250 12473.05 96.28 55323.32 88888.00 2007-09-07 15:35:28.500 250 12473.10 96.33 55323.30 88888.00 2007-09-07 15:35:28.625 250 12473.02 96.33 55323.30 88888.00 2007-09-07 15:35:28.750 250 12473.02 96.33 55323.30 88888.00 2007-09-07 15:35:28.875 250 12473.08 96.38 55323.32 88888.00 2007-09-07 15:35:29.000 250 12473.05 96.35 55323.30 88888.00 2007-09-07 15:35:29.125 250 12473.02 96.28 55323.30 88888.00 2007-09-07 15:35:29.250 250 12473.00 96.35 55323.32 88888.00 2007-09-07 15:35:29.375 250 12473.10 96.40 55323.30 88888.00 2007-09-07 15:35:29.500 250 12473.08 96.38 55323.28 88888.00 2007-09-07 15:35:29.625 250 12473.10 96.35 55323.30 88888.00 2007-09-07 15:35:29.750 250 12473.08 96.38 55323.30 88888.00 2007-09-07 15:35:29.875 250 12473.05 96.35 55323.30 88888.00 2007-09-07 15:35:30.000 250 12473.02 96.33 55323.30 88888.00 2007-09-07 15:35:30.125 250 12473.05 96.33 55323.32 88888.00 2007-09-07 15:35:30.250 250 12473.05 96.28 55323.32 88888.00 2007-09-07 15:35:30.375 250 12473.02 96.28 55323.30 88888.00 2007-09-07 15:35:30.500 250 12473.05 96.30 55323.32 88888.00 2007-09-07 15:35:30.625 250 12473.02 96.25 55323.30 88888.00 2007-09-07 15:35:30.750 250 12473.05 96.33 55323.30 88888.00 2007-09-07 15:35:30.875 250 12473.15 96.40 55323.30 88888.00 2007-09-07 15:35:31.000 250 12473.12 96.33 55323.28 88888.00 2007-09-07 15:35:31.125 250 12473.15 96.30 55323.28 88888.00 2007-09-07 15:35:31.250 250 12473.15 96.30 55323.28 88888.00 2007-09-07 15:35:31.375 250 12473.12 96.35 55323.25 88888.00 2007-09-07 15:35:31.500 250 12473.05 96.38 55323.28 88888.00 2007-09-07 15:35:31.625 250 12473.05 96.35 55323.28 88888.00 2007-09-07 15:35:31.750 250 12473.08 96.35 55323.28 88888.00 2007-09-07 15:35:31.875 250 12473.10 96.40 55323.30 88888.00 2007-09-07 15:35:32.000 250 12473.12 96.40 55323.30 88888.00 2007-09-07 15:35:32.125 250 12473.10 96.35 55323.30 88888.00 2007-09-07 15:35:32.250 250 12473.02 96.25 55323.28 88888.00 2007-09-07 15:35:32.375 250 12473.05 96.33 55323.22 88888.00 2007-09-07 15:35:32.500 250 12473.10 96.38 55323.28 88888.00 2007-09-07 15:35:32.625 250 12473.12 96.38 55323.30 88888.00 2007-09-07 15:35:32.750 250 12473.10 96.38 55323.30 88888.00 2007-09-07 15:35:32.875 250 12473.08 96.35 55323.32 88888.00 2007-09-07 15:35:33.000 250 12473.05 96.38 55323.25 88888.00 2007-09-07 15:35:33.125 250 12473.12 96.42 55323.28 88888.00 2007-09-07 15:35:33.250 250 12473.12 96.42 55323.32 88888.00 2007-09-07 15:35:33.375 250 12473.20 96.38 55323.32 88888.00 2007-09-07 15:35:33.500 250 12473.15 96.38 55323.32 88888.00 2007-09-07 15:35:33.625 250 12473.12 96.35 55323.35 88888.00 2007-09-07 15:35:33.750 250 12473.10 96.35 55323.35 88888.00 2007-09-07 15:35:33.875 250 12473.08 96.38 55323.35 88888.00 2007-09-07 15:35:34.000 250 12473.08 96.42 55323.35 88888.00 2007-09-07 15:35:34.125 250 12473.12 96.38 55323.35 88888.00 2007-09-07 15:35:34.250 250 12473.08 96.30 55323.32 88888.00 2007-09-07 15:35:34.375 250 12473.02 96.30 55323.35 88888.00 2007-09-07 15:35:34.500 250 12472.92 96.33 55323.35 88888.00 2007-09-07 15:35:34.625 250 12473.02 96.38 55323.35 88888.00 2007-09-07 15:35:34.750 250 12473.15 96.40 55323.38 88888.00 2007-09-07 15:35:34.875 250 12473.17 96.42 55323.38 88888.00 2007-09-07 15:35:35.000 250 12473.12 96.42 55323.35 88888.00 2007-09-07 15:35:35.125 250 12473.10 96.40 55323.35 88888.00 2007-09-07 15:35:35.250 250 12473.00 96.40 55323.32 88888.00 2007-09-07 15:35:35.375 250 12473.05 96.40 55323.35 88888.00 2007-09-07 15:35:35.500 250 12473.08 96.35 55323.32 88888.00 2007-09-07 15:35:35.625 250 12473.08 96.38 55323.38 88888.00 2007-09-07 15:35:35.750 250 12473.10 96.35 55323.38 88888.00 2007-09-07 15:35:35.875 250 12473.23 96.42 55323.40 88888.00 2007-09-07 15:35:36.000 250 12473.23 96.40 55323.38 88888.00 2007-09-07 15:35:36.125 250 12473.20 96.35 55323.38 88888.00 2007-09-07 15:35:36.250 250 12473.12 96.33 55323.38 88888.00 2007-09-07 15:35:36.375 250 12473.15 96.33 55323.40 88888.00 2007-09-07 15:35:36.500 250 12473.17 96.33 55323.38 88888.00 2007-09-07 15:35:36.625 250 12473.23 96.38 55323.38 88888.00 2007-09-07 15:35:36.750 250 12473.30 96.40 55323.38 88888.00 2007-09-07 15:35:36.875 250 12473.33 96.40 55323.38 88888.00 2007-09-07 15:35:37.000 250 12473.25 96.33 55323.35 88888.00 2007-09-07 15:35:37.125 250 12473.20 96.30 55323.40 88888.00 2007-09-07 15:35:37.250 250 12473.15 96.38 55323.43 88888.00 2007-09-07 15:35:37.375 250 12473.15 96.50 55323.45 88888.00 2007-09-07 15:35:37.500 250 12473.05 96.47 55323.43 88888.00 2007-09-07 15:35:37.625 250 12473.00 96.38 55323.38 88888.00 2007-09-07 15:35:37.750 250 12473.10 96.40 55323.38 88888.00 2007-09-07 15:35:37.875 250 12473.12 96.38 55323.35 88888.00 2007-09-07 15:35:38.000 250 12473.10 96.40 55323.35 88888.00 2007-09-07 15:35:38.125 250 12473.12 96.42 55323.38 88888.00 2007-09-07 15:35:38.250 250 12473.12 96.38 55323.40 88888.00 2007-09-07 15:35:38.375 250 12473.10 96.38 55323.40 88888.00 2007-09-07 15:35:38.500 250 12473.08 96.38 55323.38 88888.00 2007-09-07 15:35:38.625 250 12473.08 96.40 55323.35 88888.00 2007-09-07 15:35:38.750 250 12473.12 96.40 55323.38 88888.00 2007-09-07 15:35:38.875 250 12473.12 96.38 55323.40 88888.00 2007-09-07 15:35:39.000 250 12473.20 96.42 55323.38 88888.00 2007-09-07 15:35:39.125 250 12473.20 96.42 55323.38 88888.00 2007-09-07 15:35:39.250 250 12473.12 96.38 55323.38 88888.00 2007-09-07 15:35:39.375 250 12473.12 96.38 55323.38 88888.00 2007-09-07 15:35:39.500 250 12473.15 96.38 55323.38 88888.00 2007-09-07 15:35:39.625 250 12473.17 96.35 55323.38 88888.00 2007-09-07 15:35:39.750 250 12473.23 96.38 55323.38 88888.00 2007-09-07 15:35:39.875 250 12473.23 96.45 55323.38 88888.00 2007-09-07 15:35:40.000 250 12473.15 96.40 55323.35 88888.00 2007-09-07 15:35:40.125 250 12473.12 96.33 55323.35 88888.00 2007-09-07 15:35:40.250 250 12473.17 96.33 55323.35 88888.00 2007-09-07 15:35:40.375 250 12473.17 96.30 55323.35 88888.00 2007-09-07 15:35:40.500 250 12473.17 96.38 55323.40 88888.00 2007-09-07 15:35:40.625 250 12473.20 96.42 55323.40 88888.00 2007-09-07 15:35:40.750 250 12473.23 96.42 55323.40 88888.00 2007-09-07 15:35:40.875 250 12473.17 96.38 55323.38 88888.00 2007-09-07 15:35:41.000 250 12473.33 96.47 55323.43 88888.00 2007-09-07 15:35:41.125 250 12473.33 96.47 55323.43 88888.00 2007-09-07 15:35:41.250 250 12473.20 96.35 55323.40 88888.00 2007-09-07 15:35:41.375 250 12473.23 96.40 55323.40 88888.00 2007-09-07 15:35:41.500 250 12473.20 96.40 55323.35 88888.00 2007-09-07 15:35:41.625 250 12473.23 96.42 55323.35 88888.00 2007-09-07 15:35:41.750 250 12473.30 96.42 55323.35 88888.00 2007-09-07 15:35:41.875 250 12473.38 96.42 55323.38 88888.00 2007-09-07 15:35:42.000 250 12473.33 96.42 55323.38 88888.00 2007-09-07 15:35:42.125 250 12473.30 96.42 55323.38 88888.00 2007-09-07 15:35:42.250 250 12473.20 96.38 55323.40 88888.00 2007-09-07 15:35:42.375 250 12473.23 96.38 55323.40 88888.00 2007-09-07 15:35:42.500 250 12473.27 96.40 55323.40 88888.00 2007-09-07 15:35:42.625 250 12473.33 96.47 55323.43 88888.00 2007-09-07 15:35:42.750 250 12473.38 96.47 55323.45 88888.00 2007-09-07 15:35:42.875 250 12473.30 96.42 55323.40 88888.00 2007-09-07 15:35:43.000 250 12473.30 96.42 55323.40 88888.00 2007-09-07 15:35:43.125 250 12473.30 96.40 55323.40 88888.00 2007-09-07 15:35:43.250 250 12473.25 96.42 55323.40 88888.00 2007-09-07 15:35:43.375 250 12473.27 96.40 55323.40 88888.00 2007-09-07 15:35:43.500 250 12473.27 96.35 55323.40 88888.00 2007-09-07 15:35:43.625 250 12473.25 96.35 55323.40 88888.00 2007-09-07 15:35:43.750 250 12473.27 96.35 55323.40 88888.00 2007-09-07 15:35:43.875 250 12473.30 96.33 55323.38 88888.00 2007-09-07 15:35:44.000 250 12473.25 96.33 55323.38 88888.00 2007-09-07 15:35:44.125 250 12473.27 96.40 55323.40 88888.00 2007-09-07 15:35:44.250 250 12473.35 96.42 55323.43 88888.00 2007-09-07 15:35:44.375 250 12473.38 96.50 55323.40 88888.00 2007-09-07 15:35:44.500 250 12473.33 96.42 55323.43 88888.00 2007-09-07 15:35:44.625 250 12473.27 96.38 55323.38 88888.00 2007-09-07 15:35:44.750 250 12473.27 96.38 55323.40 88888.00 2007-09-07 15:35:44.875 250 12473.25 96.40 55323.40 88888.00 2007-09-07 15:35:45.000 250 12473.23 96.35 55323.38 88888.00 2007-09-07 15:35:45.125 250 12473.17 96.38 55323.38 88888.00 2007-09-07 15:35:45.250 250 12473.17 96.35 55323.38 88888.00 2007-09-07 15:35:45.375 250 12473.27 96.33 55323.40 88888.00 2007-09-07 15:35:45.500 250 12473.33 96.35 55323.43 88888.00 2007-09-07 15:35:45.625 250 12473.27 96.35 55323.40 88888.00 2007-09-07 15:35:45.750 250 12473.30 96.35 55323.40 88888.00 2007-09-07 15:35:45.875 250 12473.27 96.33 55323.40 88888.00 2007-09-07 15:35:46.000 250 12473.30 96.38 55323.40 88888.00 2007-09-07 15:35:46.125 250 12473.27 96.42 55323.40 88888.00 2007-09-07 15:35:46.250 250 12473.23 96.45 55323.43 88888.00 2007-09-07 15:35:46.375 250 12473.25 96.45 55323.43 88888.00 2007-09-07 15:35:46.500 250 12473.25 96.40 55323.40 88888.00 2007-09-07 15:35:46.625 250 12473.23 96.35 55323.38 88888.00 2007-09-07 15:35:46.750 250 12473.25 96.38 55323.40 88888.00 2007-09-07 15:35:46.875 250 12473.25 96.35 55323.43 88888.00 2007-09-07 15:35:47.000 250 12473.25 96.38 55323.43 88888.00 2007-09-07 15:35:47.125 250 12473.25 96.38 55323.45 88888.00 2007-09-07 15:35:47.250 250 12473.23 96.33 55323.50 88888.00 2007-09-07 15:35:47.375 250 12473.33 96.40 55323.53 88888.00 2007-09-07 15:35:47.500 250 12473.35 96.42 55323.50 88888.00 2007-09-07 15:35:47.625 250 12473.30 96.45 55323.47 88888.00 2007-09-07 15:35:47.750 250 12473.27 96.40 55323.47 88888.00 2007-09-07 15:35:47.875 250 12473.20 96.35 55323.47 88888.00 2007-09-07 15:35:48.000 250 12473.20 96.38 55323.45 88888.00 2007-09-07 15:35:48.125 250 12473.20 96.38 55323.47 88888.00 2007-09-07 15:35:48.250 250 12473.15 96.40 55323.47 88888.00 2007-09-07 15:35:48.375 250 12473.23 96.42 55323.47 88888.00 2007-09-07 15:35:48.500 250 12473.23 96.42 55323.47 88888.00 2007-09-07 15:35:48.625 250 12473.23 96.40 55323.47 88888.00 2007-09-07 15:35:48.750 250 12473.30 96.35 55323.50 88888.00 2007-09-07 15:35:48.875 250 12473.33 96.30 55323.47 88888.00 2007-09-07 15:35:49.000 250 12473.30 96.33 55323.45 88888.00 2007-09-07 15:35:49.125 250 12473.30 96.38 55323.50 88888.00 2007-09-07 15:35:49.250 250 12473.15 96.35 55323.50 88888.00 2007-09-07 15:35:49.375 250 12473.12 96.38 55323.47 88888.00 2007-09-07 15:35:49.500 250 12473.10 96.45 55323.50 88888.00 2007-09-07 15:35:49.625 250 12473.15 96.42 55323.50 88888.00 2007-09-07 15:35:49.750 250 12473.15 96.40 55323.47 88888.00 2007-09-07 15:35:49.875 250 12473.12 96.38 55323.47 88888.00 2007-09-07 15:35:50.000 250 12473.08 96.35 55323.47 88888.00 2007-09-07 15:35:50.125 250 12473.12 96.38 55323.47 88888.00 2007-09-07 15:35:50.250 250 12473.10 96.35 55323.47 88888.00 2007-09-07 15:35:50.375 250 12473.17 96.35 55323.50 88888.00 2007-09-07 15:35:50.500 250 12473.17 96.35 55323.50 88888.00 2007-09-07 15:35:50.625 250 12473.15 96.35 55323.50 88888.00 2007-09-07 15:35:50.750 250 12473.17 96.35 55323.53 88888.00 2007-09-07 15:35:50.875 250 12473.17 96.30 55323.50 88888.00 2007-09-07 15:35:51.000 250 12473.20 96.30 55323.50 88888.00 2007-09-07 15:35:51.125 250 12473.27 96.35 55323.53 88888.00 2007-09-07 15:35:51.250 250 12473.25 96.35 55323.53 88888.00 2007-09-07 15:35:51.375 250 12473.27 96.33 55323.53 88888.00 2007-09-07 15:35:51.500 250 12473.23 96.30 55323.50 88888.00 2007-09-07 15:35:51.625 250 12473.30 96.35 55323.53 88888.00 2007-09-07 15:35:51.750 250 12473.33 96.38 55323.55 88888.00 2007-09-07 15:35:51.875 250 12473.25 96.35 55323.53 88888.00 2007-09-07 15:35:52.000 250 12473.20 96.28 55323.50 88888.00 2007-09-07 15:35:52.125 250 12473.23 96.25 55323.47 88888.00 2007-09-07 15:35:52.250 250 12473.20 96.17 55323.45 88888.00 2007-09-07 15:35:52.375 250 12473.27 96.28 55323.47 88888.00 2007-09-07 15:35:52.500 250 12473.30 96.40 55323.53 88888.00 2007-09-07 15:35:52.625 250 12473.23 96.35 55323.53 88888.00 2007-09-07 15:35:52.750 250 12473.27 96.33 55323.55 88888.00 2007-09-07 15:35:52.875 250 12473.25 96.28 55323.55 88888.00 2007-09-07 15:35:53.000 250 12473.25 96.30 55323.50 88888.00 2007-09-07 15:35:53.125 250 12473.27 96.30 55323.55 88888.00 2007-09-07 15:35:53.250 250 12473.27 96.28 55323.53 88888.00 2007-09-07 15:35:53.375 250 12473.23 96.25 55323.53 88888.00 2007-09-07 15:35:53.500 250 12473.20 96.30 55323.55 88888.00 2007-09-07 15:35:53.625 250 12473.20 96.25 55323.57 88888.00 2007-09-07 15:35:53.750 250 12473.25 96.28 55323.53 88888.00 2007-09-07 15:35:53.875 250 12473.30 96.28 55323.53 88888.00 2007-09-07 15:35:54.000 250 12473.23 96.20 55323.53 88888.00 2007-09-07 15:35:54.125 250 12473.20 96.28 55323.55 88888.00 2007-09-07 15:35:54.250 250 12473.12 96.20 55323.53 88888.00 2007-09-07 15:35:54.375 250 12473.12 96.17 55323.50 88888.00 2007-09-07 15:35:54.500 250 12473.15 96.20 55323.53 88888.00 2007-09-07 15:35:54.625 250 12473.20 96.25 55323.55 88888.00 2007-09-07 15:35:54.750 250 12473.23 96.30 55323.55 88888.00 2007-09-07 15:35:54.875 250 12473.27 96.30 55323.57 88888.00 2007-09-07 15:35:55.000 250 12473.23 96.22 55323.55 88888.00 2007-09-07 15:35:55.125 250 12473.17 96.20 55323.57 88888.00 2007-09-07 15:35:55.250 250 12473.15 96.22 55323.57 88888.00 2007-09-07 15:35:55.375 250 12473.20 96.30 55323.62 88888.00 2007-09-07 15:35:55.500 250 12473.30 96.35 55323.68 88888.00 2007-09-07 15:35:55.625 250 12473.20 96.22 55323.62 88888.00 2007-09-07 15:35:55.750 250 12473.15 96.17 55323.55 88888.00 2007-09-07 15:35:55.875 250 12473.23 96.25 55323.60 88888.00 2007-09-07 15:35:56.000 250 12473.25 96.28 55323.60 88888.00 2007-09-07 15:35:56.125 250 12473.23 96.28 55323.62 88888.00 2007-09-07 15:35:56.250 250 12473.25 96.28 55323.68 88888.00 2007-09-07 15:35:56.375 250 12473.30 96.25 55323.62 88888.00 2007-09-07 15:35:56.500 250 12473.23 96.28 55323.62 88888.00 2007-09-07 15:35:56.625 250 12473.15 96.25 55323.60 88888.00 2007-09-07 15:35:56.750 250 12473.10 96.20 55323.55 88888.00 2007-09-07 15:35:56.875 250 12473.12 96.20 55323.57 88888.00 2007-09-07 15:35:57.000 250 12473.17 96.20 55323.55 88888.00 2007-09-07 15:35:57.125 250 12473.15 96.22 55323.57 88888.00 2007-09-07 15:35:57.250 250 12473.12 96.22 55323.57 88888.00 2007-09-07 15:35:57.375 250 12473.15 96.17 55323.57 88888.00 2007-09-07 15:35:57.500 250 12473.25 96.22 55323.62 88888.00 2007-09-07 15:35:57.625 250 12473.30 96.25 55323.62 88888.00 2007-09-07 15:35:57.750 250 12473.23 96.30 55323.62 88888.00 2007-09-07 15:35:57.875 250 12473.10 96.33 55323.62 88888.00 2007-09-07 15:35:58.000 250 12473.15 96.25 55323.62 88888.00 2007-09-07 15:35:58.125 250 12473.12 96.22 55323.62 88888.00 2007-09-07 15:35:58.250 250 12473.12 96.25 55323.60 88888.00 2007-09-07 15:35:58.375 250 12473.10 96.25 55323.65 88888.00 2007-09-07 15:35:58.500 250 12473.08 96.28 55323.65 88888.00 2007-09-07 15:35:58.625 250 12473.10 96.28 55323.60 88888.00 2007-09-07 15:35:58.750 250 12473.10 96.17 55323.57 88888.00 2007-09-07 15:35:58.875 250 12473.10 96.17 55323.55 88888.00 2007-09-07 15:35:59.000 250 12473.12 96.25 55323.60 88888.00 2007-09-07 15:35:59.125 250 12473.15 96.28 55323.65 88888.00 2007-09-07 15:35:59.250 250 12473.15 96.25 55323.62 88888.00 2007-09-07 15:35:59.375 250 12473.17 96.25 55323.65 88888.00 2007-09-07 15:35:59.500 250 12473.17 96.25 55323.62 88888.00 2007-09-07 15:35:59.625 250 12473.23 96.35 55323.68 88888.00 2007-09-07 15:35:59.750 250 12473.17 96.33 55323.65 88888.00 2007-09-07 15:35:59.875 250 12473.10 96.28 55323.65 88888.00 2007-09-07 15:36:00.000 250 12473.15 96.33 55323.65 88888.00 2007-09-07 15:36:00.125 250 12473.17 96.33 55323.72 88888.00 2007-09-07 15:36:00.250 250 12473.17 96.28 55323.68 88888.00 2007-09-07 15:36:00.375 250 12473.15 96.30 55323.65 88888.00 2007-09-07 15:36:00.500 250 12473.12 96.33 55323.65 88888.00 2007-09-07 15:36:00.625 250 12473.08 96.25 55323.65 88888.00 2007-09-07 15:36:00.750 250 12473.10 96.30 55323.65 88888.00 2007-09-07 15:36:00.875 250 12473.17 96.33 55323.65 88888.00 2007-09-07 15:36:01.000 250 12473.15 96.28 55323.62 88888.00 2007-09-07 15:36:01.125 250 12473.10 96.22 55323.60 88888.00 2007-09-07 15:36:01.250 250 12473.12 96.25 55323.60 88888.00 2007-09-07 15:36:01.375 250 12473.23 96.33 55323.57 88888.00 2007-09-07 15:36:01.500 250 12473.17 96.35 55323.62 88888.00 2007-09-07 15:36:01.625 250 12473.08 96.35 55323.62 88888.00 2007-09-07 15:36:01.750 250 12473.10 96.28 55323.57 88888.00 2007-09-07 15:36:01.875 250 12473.17 96.30 55323.57 88888.00 2007-09-07 15:36:02.000 250 12473.23 96.35 55323.62 88888.00 2007-09-07 15:36:02.125 250 12473.23 96.33 55323.62 88888.00 2007-09-07 15:36:02.250 250 12473.23 96.38 55323.60 88888.00 2007-09-07 15:36:02.375 250 12473.23 96.38 55323.60 88888.00 2007-09-07 15:36:02.500 250 12473.23 96.38 55323.62 88888.00 2007-09-07 15:36:02.625 250 12473.23 96.35 55323.60 88888.00 2007-09-07 15:36:02.750 250 12473.20 96.35 55323.60 88888.00 2007-09-07 15:36:02.875 250 12473.23 96.38 55323.60 88888.00 2007-09-07 15:36:03.000 250 12473.25 96.40 55323.60 88888.00 2007-09-07 15:36:03.125 250 12473.17 96.40 55323.60 88888.00 2007-09-07 15:36:03.250 250 12473.12 96.35 55323.60 88888.00 2007-09-07 15:36:03.375 250 12473.20 96.35 55323.60 88888.00 2007-09-07 15:36:03.500 250 12473.23 96.33 55323.57 88888.00 2007-09-07 15:36:03.625 250 12473.20 96.35 55323.60 88888.00 2007-09-07 15:36:03.750 250 12473.23 96.35 55323.60 88888.00 2007-09-07 15:36:03.875 250 12473.23 96.35 55323.60 88888.00 2007-09-07 15:36:04.000 250 12473.30 96.40 55323.62 88888.00 2007-09-07 15:36:04.125 250 12473.35 96.42 55323.68 88888.00 2007-09-07 15:36:04.250 250 12473.23 96.38 55323.65 88888.00 2007-09-07 15:36:04.375 250 12473.17 96.35 55323.68 88888.00 2007-09-07 15:36:04.500 250 12473.12 96.33 55323.68 88888.00 2007-09-07 15:36:04.625 250 12473.20 96.40 55323.70 88888.00 2007-09-07 15:36:04.750 250 12473.25 96.38 55323.68 88888.00 2007-09-07 15:36:04.875 250 12473.25 96.33 55323.68 88888.00 2007-09-07 15:36:05.000 250 12473.23 96.35 55323.70 88888.00 2007-09-07 15:36:05.125 250 12473.17 96.42 55323.68 88888.00 2007-09-07 15:36:05.250 250 12473.17 96.42 55323.68 88888.00 2007-09-07 15:36:05.375 250 12473.17 96.40 55323.62 88888.00 2007-09-07 15:36:05.500 250 12473.17 96.40 55323.62 88888.00 2007-09-07 15:36:05.625 250 12473.20 96.35 55323.62 88888.00 2007-09-07 15:36:05.750 250 12473.25 96.40 55323.65 88888.00 2007-09-07 15:36:05.875 250 12473.20 96.42 55323.62 88888.00 2007-09-07 15:36:06.000 250 12473.25 96.35 55323.65 88888.00 2007-09-07 15:36:06.125 250 12473.27 96.38 55323.65 88888.00 2007-09-07 15:36:06.250 250 12473.20 96.38 55323.65 88888.00 2007-09-07 15:36:06.375 250 12473.23 96.45 55323.68 88888.00 2007-09-07 15:36:06.500 250 12473.17 96.42 55323.68 88888.00 2007-09-07 15:36:06.625 250 12473.17 96.38 55323.70 88888.00 2007-09-07 15:36:06.750 250 12473.12 96.38 55323.68 88888.00 2007-09-07 15:36:06.875 250 12473.12 96.40 55323.65 88888.00 2007-09-07 15:36:07.000 250 12473.17 96.40 55323.68 88888.00 2007-09-07 15:36:07.125 250 12473.20 96.42 55323.70 88888.00 2007-09-07 15:36:07.250 250 12473.12 96.38 55323.68 88888.00 2007-09-07 15:36:07.375 250 12473.17 96.35 55323.62 88888.00 2007-09-07 15:36:07.500 250 12473.17 96.38 55323.65 88888.00 2007-09-07 15:36:07.625 250 12473.20 96.42 55323.70 88888.00 2007-09-07 15:36:07.750 250 12473.17 96.42 55323.70 88888.00 2007-09-07 15:36:07.875 250 12473.12 96.42 55323.68 88888.00 2007-09-07 15:36:08.000 250 12473.12 96.42 55323.62 88888.00 2007-09-07 15:36:08.125 250 12473.17 96.50 55323.68 88888.00 2007-09-07 15:36:08.250 250 12473.20 96.42 55323.62 88888.00 2007-09-07 15:36:08.375 250 12473.20 96.38 55323.62 88888.00 2007-09-07 15:36:08.500 250 12473.17 96.42 55323.62 88888.00 2007-09-07 15:36:08.625 250 12473.20 96.42 55323.70 88888.00 2007-09-07 15:36:08.750 250 12473.20 96.40 55323.70 88888.00 2007-09-07 15:36:08.875 250 12473.20 96.38 55323.68 88888.00 2007-09-07 15:36:09.000 250 12473.25 96.40 55323.62 88888.00 2007-09-07 15:36:09.125 250 12473.30 96.42 55323.65 88888.00 2007-09-07 15:36:09.250 250 12473.20 96.38 55323.68 88888.00 2007-09-07 15:36:09.375 250 12473.15 96.35 55323.62 88888.00 2007-09-07 15:36:09.500 250 12473.20 96.40 55323.65 88888.00 2007-09-07 15:36:09.625 250 12473.27 96.42 55323.70 88888.00 2007-09-07 15:36:09.750 250 12473.30 96.42 55323.68 88888.00 2007-09-07 15:36:09.875 250 12473.35 96.47 55323.70 88888.00 2007-09-07 15:36:10.000 250 12473.35 96.45 55323.68 88888.00 2007-09-07 15:36:10.125 250 12473.35 96.45 55323.70 88888.00 2007-09-07 15:36:10.250 250 12473.23 96.45 55323.68 88888.00 2007-09-07 15:36:10.375 250 12473.20 96.42 55323.62 88888.00 2007-09-07 15:36:10.500 250 12473.20 96.42 55323.62 88888.00 2007-09-07 15:36:10.625 250 12473.33 96.47 55323.68 88888.00 2007-09-07 15:36:10.750 250 12473.35 96.47 55323.68 88888.00 2007-09-07 15:36:10.875 250 12473.30 96.47 55323.65 88888.00 2007-09-07 15:36:11.000 250 12473.30 96.45 55323.68 88888.00 2007-09-07 15:36:11.125 250 12473.33 96.42 55323.68 88888.00 2007-09-07 15:36:11.250 250 12473.33 96.40 55323.65 88888.00 2007-09-07 15:36:11.375 250 12473.40 96.42 55323.65 88888.00 2007-09-07 15:36:11.500 250 12473.50 96.45 55323.68 88888.00 2007-09-07 15:36:11.625 250 12473.55 96.47 55323.68 88888.00 2007-09-07 15:36:11.750 250 12473.55 96.45 55323.70 88888.00 2007-09-07 15:36:11.875 250 12473.50 96.50 55323.65 88888.00 2007-09-07 15:36:12.000 250 12473.42 96.50 55323.68 88888.00 2007-09-07 15:36:12.125 250 12473.40 96.47 55323.68 88888.00 2007-09-07 15:36:12.250 250 12473.38 96.45 55323.65 88888.00 2007-09-07 15:36:12.375 250 12473.42 96.47 55323.65 88888.00 2007-09-07 15:36:12.500 250 12473.45 96.50 55323.62 88888.00 2007-09-07 15:36:12.625 250 12473.50 96.50 55323.62 88888.00 2007-09-07 15:36:12.750 250 12473.48 96.47 55323.62 88888.00 2007-09-07 15:36:12.875 250 12473.45 96.47 55323.62 88888.00 2007-09-07 15:36:13.000 250 12473.48 96.47 55323.62 88888.00 2007-09-07 15:36:13.125 250 12473.42 96.47 55323.65 88888.00 2007-09-07 15:36:13.250 250 12473.27 96.42 55323.60 88888.00 2007-09-07 15:36:13.375 250 12473.40 96.53 55323.62 88888.00 2007-09-07 15:36:13.500 250 12473.45 96.55 55323.60 88888.00 2007-09-07 15:36:13.625 250 12473.52 96.55 55323.62 88888.00 2007-09-07 15:36:13.750 250 12473.55 96.50 55323.62 88888.00 2007-09-07 15:36:13.875 250 12473.55 96.47 55323.62 88888.00 2007-09-07 15:36:14.000 250 12473.58 96.47 55323.65 88888.00 2007-09-07 15:36:14.125 250 12473.58 96.47 55323.65 88888.00 2007-09-07 15:36:14.250 250 12473.52 96.50 55323.65 88888.00 2007-09-07 15:36:14.375 250 12473.52 96.53 55323.65 88888.00 2007-09-07 15:36:14.500 250 12473.50 96.53 55323.65 88888.00 2007-09-07 15:36:14.625 250 12473.52 96.55 55323.68 88888.00 2007-09-07 15:36:14.750 250 12473.58 96.58 55323.68 88888.00 2007-09-07 15:36:14.875 250 12473.62 96.60 55323.65 88888.00 2007-09-07 15:36:15.000 250 12473.60 96.58 55323.65 88888.00 2007-09-07 15:36:15.125 250 12473.60 96.53 55323.65 88888.00 2007-09-07 15:36:15.250 250 12473.58 96.60 55323.70 88888.00 2007-09-07 15:36:15.375 250 12473.58 96.60 55323.68 88888.00 2007-09-07 15:36:15.500 250 12473.58 96.50 55323.65 88888.00 2007-09-07 15:36:15.625 250 12473.65 96.53 55323.62 88888.00 2007-09-07 15:36:15.750 250 12473.67 96.55 55323.65 88888.00 2007-09-07 15:36:15.875 250 12473.67 96.55 55323.62 88888.00 2007-09-07 15:36:16.000 250 12473.62 96.47 55323.62 88888.00 2007-09-07 15:36:16.125 250 12473.70 96.53 55323.68 88888.00 2007-09-07 15:36:16.250 250 12473.70 96.55 55323.65 88888.00 2007-09-07 15:36:16.375 250 12473.67 96.58 55323.65 88888.00 2007-09-07 15:36:16.500 250 12473.67 96.58 55323.62 88888.00 2007-09-07 15:36:16.625 250 12473.67 96.60 55323.65 88888.00 2007-09-07 15:36:16.750 250 12473.67 96.58 55323.65 88888.00 2007-09-07 15:36:16.875 250 12473.67 96.53 55323.62 88888.00 2007-09-07 15:36:17.000 250 12473.65 96.55 55323.62 88888.00 2007-09-07 15:36:17.125 250 12473.70 96.58 55323.65 88888.00 2007-09-07 15:36:17.250 250 12473.65 96.53 55323.62 88888.00 2007-09-07 15:36:17.375 250 12473.67 96.55 55323.62 88888.00 2007-09-07 15:36:17.500 250 12473.75 96.55 55323.60 88888.00 2007-09-07 15:36:17.625 250 12473.77 96.53 55323.62 88888.00 2007-09-07 15:36:17.750 250 12473.77 96.55 55323.62 88888.00 2007-09-07 15:36:17.875 250 12473.70 96.50 55323.60 88888.00 2007-09-07 15:36:18.000 250 12473.75 96.53 55323.60 88888.00 2007-09-07 15:36:18.125 250 12473.83 96.58 55323.65 88888.00 2007-09-07 15:36:18.250 250 12473.83 96.55 55323.70 88888.00 2007-09-07 15:36:18.375 250 12473.83 96.50 55323.68 88888.00 2007-09-07 15:36:18.500 250 12473.77 96.53 55323.68 88888.00 2007-09-07 15:36:18.625 250 12473.80 96.47 55323.68 88888.00 2007-09-07 15:36:18.750 250 12473.77 96.47 55323.62 88888.00 2007-09-07 15:36:18.875 250 12473.85 96.53 55323.65 88888.00 2007-09-07 15:36:19.000 250 12473.85 96.55 55323.62 88888.00 2007-09-07 15:36:19.125 250 12473.83 96.60 55323.65 88888.00 2007-09-07 15:36:19.250 250 12473.85 96.55 55323.65 88888.00 2007-09-07 15:36:19.375 250 12473.92 96.53 55323.65 88888.00 2007-09-07 15:36:19.500 250 12473.88 96.47 55323.62 88888.00 2007-09-07 15:36:19.625 250 12473.80 96.50 55323.65 88888.00 2007-09-07 15:36:19.750 250 12473.77 96.53 55323.65 88888.00 2007-09-07 15:36:19.875 250 12473.77 96.53 55323.65 88888.00 2007-09-07 15:36:20.000 250 12473.77 96.50 55323.62 88888.00 2007-09-07 15:36:20.125 250 12473.83 96.50 55323.62 88888.00 2007-09-07 15:36:20.250 250 12473.83 96.50 55323.65 88888.00 2007-09-07 15:36:20.375 250 12473.90 96.55 55323.65 88888.00 2007-09-07 15:36:20.500 250 12473.90 96.55 55323.65 88888.00 2007-09-07 15:36:20.625 250 12473.85 96.50 55323.62 88888.00 2007-09-07 15:36:20.750 250 12473.83 96.50 55323.65 88888.00 2007-09-07 15:36:20.875 250 12473.88 96.60 55323.68 88888.00 2007-09-07 15:36:21.000 250 12473.85 96.62 55323.65 88888.00 2007-09-07 15:36:21.125 250 12473.85 96.62 55323.68 88888.00 2007-09-07 15:36:21.250 250 12473.80 96.58 55323.68 88888.00 2007-09-07 15:36:21.375 250 12473.85 96.55 55323.68 88888.00 2007-09-07 15:36:21.500 250 12473.80 96.58 55323.68 88888.00 2007-09-07 15:36:21.625 250 12473.77 96.60 55323.70 88888.00 2007-09-07 15:36:21.750 250 12473.85 96.58 55323.70 88888.00 2007-09-07 15:36:21.875 250 12473.85 96.55 55323.70 88888.00 2007-09-07 15:36:22.000 250 12473.77 96.58 55323.68 88888.00 2007-09-07 15:36:22.125 250 12473.83 96.55 55323.68 88888.00 2007-09-07 15:36:22.250 250 12473.83 96.58 55323.65 88888.00 2007-09-07 15:36:22.375 250 12473.80 96.55 55323.68 88888.00 2007-09-07 15:36:22.500 250 12473.75 96.58 55323.72 88888.00 2007-09-07 15:36:22.625 250 12473.77 96.58 55323.75 88888.00 2007-09-07 15:36:22.750 250 12473.85 96.60 55323.72 88888.00 2007-09-07 15:36:22.875 250 12473.85 96.58 55323.72 88888.00 2007-09-07 15:36:23.000 250 12473.80 96.53 55323.70 88888.00 2007-09-07 15:36:23.125 250 12473.75 96.47 55323.70 88888.00 2007-09-07 15:36:23.250 250 12473.77 96.53 55323.72 88888.00 2007-09-07 15:36:23.375 250 12473.80 96.58 55323.72 88888.00 2007-09-07 15:36:23.500 250 12473.77 96.53 55323.70 88888.00 2007-09-07 15:36:23.625 250 12473.73 96.50 55323.68 88888.00 2007-09-07 15:36:23.750 250 12473.77 96.55 55323.72 88888.00 2007-09-07 15:36:23.875 250 12473.88 96.55 55323.72 88888.00 2007-09-07 15:36:24.000 250 12473.90 96.53 55323.70 88888.00 2007-09-07 15:36:24.125 250 12473.88 96.53 55323.72 88888.00 2007-09-07 15:36:24.250 250 12473.73 96.50 55323.68 88888.00 2007-09-07 15:36:24.375 250 12473.67 96.50 55323.65 88888.00 2007-09-07 15:36:24.500 250 12473.85 96.58 55323.65 88888.00 2007-09-07 15:36:24.625 250 12473.92 96.62 55323.68 88888.00 2007-09-07 15:36:24.750 250 12473.88 96.60 55323.65 88888.00 2007-09-07 15:36:24.875 250 12473.80 96.55 55323.62 88888.00 2007-09-07 15:36:25.000 250 12473.85 96.58 55323.65 88888.00 2007-09-07 15:36:25.125 250 12473.80 96.55 55323.65 88888.00 2007-09-07 15:36:25.250 250 12473.80 96.50 55323.65 88888.00 2007-09-07 15:36:25.375 250 12473.83 96.53 55323.68 88888.00 2007-09-07 15:36:25.500 250 12473.85 96.60 55323.68 88888.00 2007-09-07 15:36:25.625 250 12473.88 96.55 55323.68 88888.00 2007-09-07 15:36:25.750 250 12473.92 96.53 55323.68 88888.00 2007-09-07 15:36:25.875 250 12473.85 96.55 55323.68 88888.00 2007-09-07 15:36:26.000 250 12473.92 96.58 55323.68 88888.00 2007-09-07 15:36:26.125 250 12473.98 96.65 55323.70 88888.00 2007-09-07 15:36:26.250 250 12473.90 96.50 55323.65 88888.00 2007-09-07 15:36:26.375 250 12473.88 96.53 55323.62 88888.00 2007-09-07 15:36:26.500 250 12473.88 96.58 55323.70 88888.00 2007-09-07 15:36:26.625 250 12473.83 96.58 55323.65 88888.00 2007-09-07 15:36:26.750 250 12473.83 96.58 55323.62 88888.00 2007-09-07 15:36:26.875 250 12473.88 96.62 55323.68 88888.00 2007-09-07 15:36:27.000 250 12473.85 96.60 55323.68 88888.00 2007-09-07 15:36:27.125 250 12473.75 96.58 55323.70 88888.00 2007-09-07 15:36:27.250 250 12473.75 96.55 55323.72 88888.00 2007-09-07 15:36:27.375 250 12473.85 96.55 55323.72 88888.00 2007-09-07 15:36:27.500 250 12473.98 96.62 55323.78 88888.00 2007-09-07 15:36:27.625 250 12474.02 96.58 55323.75 88888.00 2007-09-07 15:36:27.750 250 12474.00 96.53 55323.70 88888.00 2007-09-07 15:36:27.875 250 12473.90 96.53 55323.70 88888.00 2007-09-07 15:36:28.000 250 12473.90 96.55 55323.72 88888.00 2007-09-07 15:36:28.125 250 12473.98 96.58 55323.75 88888.00 2007-09-07 15:36:28.250 250 12473.88 96.53 55323.72 88888.00 2007-09-07 15:36:28.375 250 12473.88 96.53 55323.72 88888.00 2007-09-07 15:36:28.500 250 12473.90 96.55 55323.75 88888.00 2007-09-07 15:36:28.625 250 12473.95 96.58 55323.72 88888.00 2007-09-07 15:36:28.750 250 12473.92 96.58 55323.75 88888.00 2007-09-07 15:36:28.875 250 12474.02 96.60 55323.78 88888.00 2007-09-07 15:36:29.000 250 12474.10 96.65 55323.78 88888.00 2007-09-07 15:36:29.125 250 12473.98 96.58 55323.75 88888.00 2007-09-07 15:36:29.250 250 12473.88 96.55 55323.72 88888.00 2007-09-07 15:36:29.375 250 12473.77 96.58 55323.72 88888.00 2007-09-07 15:36:29.500 250 12473.80 96.55 55323.78 88888.00 2007-09-07 15:36:29.625 250 12473.85 96.53 55323.78 88888.00 2007-09-07 15:36:29.750 250 12473.95 96.60 55323.78 88888.00 2007-09-07 15:36:29.875 250 12473.92 96.65 55323.80 88888.00 2007-09-07 15:36:30.000 250 12473.90 96.53 55323.78 88888.00 2007-09-07 15:36:30.125 250 12473.90 96.55 55323.82 88888.00 2007-09-07 15:36:30.250 250 12473.95 96.58 55323.82 88888.00 2007-09-07 15:36:30.375 250 12473.95 96.55 55323.78 88888.00 2007-09-07 15:36:30.500 250 12473.95 96.58 55323.80 88888.00 2007-09-07 15:36:30.625 250 12473.92 96.53 55323.80 88888.00 2007-09-07 15:36:30.750 250 12473.88 96.50 55323.82 88888.00 2007-09-07 15:36:30.875 250 12473.92 96.53 55323.82 88888.00 2007-09-07 15:36:31.000 250 12473.92 96.50 55323.82 88888.00 2007-09-07 15:36:31.125 250 12473.92 96.50 55323.80 88888.00 2007-09-07 15:36:31.250 250 12473.95 96.55 55323.82 88888.00 2007-09-07 15:36:31.375 250 12473.98 96.55 55323.85 88888.00 2007-09-07 15:36:31.500 250 12473.98 96.62 55323.85 88888.00 2007-09-07 15:36:31.625 250 12474.02 96.60 55323.80 88888.00 2007-09-07 15:36:31.750 250 12473.98 96.55 55323.82 88888.00 2007-09-07 15:36:31.875 250 12473.95 96.55 55323.82 88888.00 2007-09-07 15:36:32.000 250 12473.98 96.55 55323.80 88888.00 2007-09-07 15:36:32.125 250 12473.98 96.60 55323.85 88888.00 2007-09-07 15:36:32.250 250 12473.88 96.53 55323.82 88888.00 2007-09-07 15:36:32.375 250 12473.85 96.47 55323.80 88888.00 2007-09-07 15:36:32.500 250 12473.88 96.55 55323.80 88888.00 2007-09-07 15:36:32.625 250 12473.83 96.53 55323.80 88888.00 2007-09-07 15:36:32.750 250 12473.90 96.55 55323.82 88888.00 2007-09-07 15:36:32.875 250 12474.00 96.62 55323.85 88888.00 2007-09-07 15:36:33.000 250 12473.98 96.62 55323.82 88888.00 2007-09-07 15:36:33.125 250 12473.92 96.50 55323.82 88888.00 2007-09-07 15:36:33.250 250 12473.90 96.50 55323.85 88888.00 2007-09-07 15:36:33.375 250 12473.92 96.55 55323.80 88888.00 2007-09-07 15:36:33.500 250 12473.95 96.60 55323.78 88888.00 2007-09-07 15:36:33.625 250 12473.95 96.55 55323.78 88888.00 2007-09-07 15:36:33.750 250 12473.95 96.50 55323.75 88888.00 2007-09-07 15:36:33.875 250 12473.98 96.53 55323.82 88888.00 2007-09-07 15:36:34.000 250 12473.98 96.55 55323.85 88888.00 2007-09-07 15:36:34.125 250 12474.00 96.58 55323.85 88888.00 2007-09-07 15:36:34.250 250 12474.05 96.60 55323.88 88888.00 2007-09-07 15:36:34.375 250 12474.08 96.53 55323.88 88888.00 2007-09-07 15:36:34.500 250 12474.02 96.53 55323.85 88888.00 2007-09-07 15:36:34.625 250 12474.05 96.55 55323.88 88888.00 2007-09-07 15:36:34.750 250 12474.05 96.55 55323.88 88888.00 2007-09-07 15:36:34.875 250 12474.02 96.50 55323.85 88888.00 2007-09-07 15:36:35.000 250 12473.92 96.47 55323.82 88888.00 2007-09-07 15:36:35.125 250 12473.88 96.50 55323.82 88888.00 2007-09-07 15:36:35.250 250 12473.88 96.47 55323.85 88888.00 2007-09-07 15:36:35.375 250 12473.95 96.47 55323.88 88888.00 2007-09-07 15:36:35.500 250 12473.92 96.40 55323.80 88888.00 2007-09-07 15:36:35.625 250 12473.88 96.40 55323.80 88888.00 2007-09-07 15:36:35.750 250 12473.95 96.42 55323.85 88888.00 2007-09-07 15:36:35.875 250 12474.02 96.50 55323.90 88888.00 2007-09-07 15:36:36.000 250 12474.02 96.53 55323.93 88888.00 2007-09-07 15:36:36.125 250 12473.90 96.50 55323.88 88888.00 2007-09-07 15:36:36.250 250 12473.92 96.45 55323.88 88888.00 2007-09-07 15:36:36.375 250 12474.02 96.47 55323.88 88888.00 2007-09-07 15:36:36.500 250 12473.98 96.45 55323.88 88888.00 2007-09-07 15:36:36.625 250 12473.95 96.45 55323.90 88888.00 2007-09-07 15:36:36.750 250 12474.00 96.47 55323.88 88888.00 2007-09-07 15:36:36.875 250 12473.98 96.42 55323.88 88888.00 2007-09-07 15:36:37.000 250 12474.02 96.47 55323.88 88888.00 2007-09-07 15:36:37.125 250 12474.02 96.47 55323.90 88888.00 2007-09-07 15:36:37.250 250 12473.92 96.45 55323.90 88888.00 2007-09-07 15:36:37.375 250 12473.95 96.55 55323.93 88888.00 2007-09-07 15:36:37.500 250 12473.98 96.50 55323.93 88888.00 2007-09-07 15:36:37.625 250 12473.98 96.45 55323.90 88888.00 2007-09-07 15:36:37.750 250 12474.02 96.47 55323.93 88888.00 2007-09-07 15:36:37.875 250 12473.98 96.45 55323.93 88888.00 2007-09-07 15:36:38.000 250 12473.98 96.45 55323.88 88888.00 2007-09-07 15:36:38.125 250 12474.00 96.50 55323.90 88888.00 2007-09-07 15:36:38.250 250 12473.92 96.45 55323.90 88888.00 2007-09-07 15:36:38.375 250 12473.98 96.45 55323.88 88888.00 2007-09-07 15:36:38.500 250 12474.00 96.42 55323.88 88888.00 2007-09-07 15:36:38.625 250 12473.92 96.38 55323.85 88888.00 2007-09-07 15:36:38.750 250 12473.98 96.38 55323.85 88888.00 2007-09-07 15:36:38.875 250 12474.12 96.42 55323.88 88888.00 2007-09-07 15:36:39.000 250 12474.15 96.40 55323.82 88888.00 2007-09-07 15:36:39.125 250 12474.15 96.42 55323.80 88888.00 2007-09-07 15:36:39.250 250 12474.08 96.40 55323.80 88888.00 2007-09-07 15:36:39.375 250 12474.05 96.42 55323.80 88888.00 2007-09-07 15:36:39.500 250 12474.12 96.47 55323.82 88888.00 2007-09-07 15:36:39.625 250 12474.15 96.45 55323.85 88888.00 2007-09-07 15:36:39.750 250 12474.17 96.47 55323.82 88888.00 2007-09-07 15:36:39.875 250 12474.15 96.47 55323.82 88888.00 2007-09-07 15:36:40.000 250 12474.10 96.42 55323.82 88888.00 2007-09-07 15:36:40.125 250 12474.10 96.40 55323.82 88888.00 2007-09-07 15:36:40.250 250 12474.10 96.40 55323.85 88888.00 2007-09-07 15:36:40.375 250 12474.15 96.40 55323.82 88888.00 2007-09-07 15:36:40.500 250 12474.17 96.42 55323.88 88888.00 2007-09-07 15:36:40.625 250 12474.17 96.45 55323.88 88888.00 2007-09-07 15:36:40.750 250 12474.08 96.45 55323.82 88888.00 2007-09-07 15:36:40.875 250 12474.00 96.42 55323.82 88888.00 2007-09-07 15:36:41.000 250 12474.02 96.45 55323.85 88888.00 2007-09-07 15:36:41.125 250 12474.08 96.47 55323.82 88888.00 2007-09-07 15:36:41.250 250 12474.08 96.42 55323.82 88888.00 2007-09-07 15:36:41.375 250 12474.12 96.38 55323.82 88888.00 2007-09-07 15:36:41.500 250 12474.08 96.38 55323.85 88888.00 2007-09-07 15:36:41.625 250 12474.10 96.40 55323.90 88888.00 2007-09-07 15:36:41.750 250 12474.15 96.45 55323.93 88888.00 2007-09-07 15:36:41.875 250 12474.10 96.42 55323.90 88888.00 2007-09-07 15:36:42.000 250 12474.10 96.40 55323.93 88888.00 2007-09-07 15:36:42.125 250 12474.10 96.45 55323.93 88888.00 2007-09-07 15:36:42.250 250 12474.12 96.47 55323.93 88888.00 2007-09-07 15:36:42.375 250 12474.15 96.45 55323.90 88888.00 2007-09-07 15:36:42.500 250 12474.12 96.38 55323.90 88888.00 2007-09-07 15:36:42.625 250 12474.08 96.33 55323.95 88888.00 2007-09-07 15:36:42.750 250 12474.10 96.38 55323.95 88888.00 2007-09-07 15:36:42.875 250 12474.15 96.42 55323.95 88888.00 2007-09-07 15:36:43.000 250 12474.15 96.45 55323.93 88888.00 2007-09-07 15:36:43.125 250 12474.10 96.47 55323.95 88888.00 2007-09-07 15:36:43.250 250 12474.05 96.40 55323.95 88888.00 2007-09-07 15:36:43.375 250 12474.05 96.35 55323.95 88888.00 2007-09-07 15:36:43.500 250 12474.10 96.38 55323.93 88888.00 2007-09-07 15:36:43.625 250 12474.05 96.35 55323.93 88888.00 2007-09-07 15:36:43.750 250 12474.10 96.40 55323.95 88888.00 2007-09-07 15:36:43.875 250 12474.15 96.45 55323.95 88888.00 2007-09-07 15:36:44.000 250 12474.10 96.40 55323.93 88888.00 2007-09-07 15:36:44.125 250 12474.08 96.30 55323.85 88888.00 2007-09-07 15:36:44.250 250 12474.00 96.28 55323.90 88888.00 2007-09-07 15:36:44.375 250 12474.15 96.33 55323.93 88888.00 2007-09-07 15:36:44.500 250 12474.20 96.35 55323.97 88888.00 2007-09-07 15:36:44.625 250 12474.17 96.38 55323.95 88888.00 2007-09-07 15:36:44.750 250 12474.12 96.30 55323.93 88888.00 2007-09-07 15:36:44.875 250 12474.12 96.33 55323.93 88888.00 2007-09-07 15:36:45.000 250 12474.15 96.35 55323.95 88888.00 2007-09-07 15:36:45.125 250 12474.15 96.35 55323.95 88888.00 2007-09-07 15:36:45.250 250 12474.10 96.30 55323.93 88888.00 2007-09-07 15:36:45.375 250 12474.15 96.28 55323.90 88888.00 2007-09-07 15:36:45.500 250 12474.12 96.28 55323.90 88888.00 2007-09-07 15:36:45.625 250 12474.10 96.28 55323.90 88888.00 2007-09-07 15:36:45.750 250 12474.15 96.33 55323.90 88888.00 2007-09-07 15:36:45.875 250 12474.15 96.28 55323.95 88888.00 2007-09-07 15:36:46.000 250 12474.20 96.28 55323.97 88888.00 2007-09-07 15:36:46.125 250 12474.12 96.25 55323.95 88888.00 2007-09-07 15:36:46.250 250 12474.10 96.25 55323.95 88888.00 2007-09-07 15:36:46.375 250 12474.05 96.22 55323.95 88888.00 2007-09-07 15:36:46.500 250 12474.05 96.17 55323.93 88888.00 2007-09-07 15:36:46.625 250 12474.08 96.15 55323.93 88888.00 2007-09-07 15:36:46.750 250 12474.05 96.17 55323.90 88888.00 2007-09-07 15:36:46.875 250 12474.05 96.20 55323.93 88888.00 2007-09-07 15:36:47.000 250 12474.05 96.22 55323.95 88888.00 2007-09-07 15:36:47.125 250 12474.08 96.20 55323.95 88888.00 2007-09-07 15:36:47.250 250 12474.10 96.20 55323.95 88888.00 2007-09-07 15:36:47.375 250 12474.15 96.20 55323.95 88888.00 2007-09-07 15:36:47.500 250 12474.10 96.17 55323.95 88888.00 2007-09-07 15:36:47.625 250 12474.05 96.15 55323.95 88888.00 2007-09-07 15:36:47.750 250 12474.05 96.17 55324.00 88888.00 2007-09-07 15:36:47.875 250 12474.08 96.20 55324.03 88888.00 2007-09-07 15:36:48.000 250 12474.10 96.20 55324.00 88888.00 2007-09-07 15:36:48.125 250 12474.12 96.17 55324.00 88888.00 2007-09-07 15:36:48.250 250 12474.12 96.15 55324.00 88888.00 2007-09-07 15:36:48.375 250 12474.10 96.25 55324.00 88888.00 2007-09-07 15:36:48.500 250 12474.00 96.22 55323.97 88888.00 2007-09-07 15:36:48.625 250 12474.02 96.20 55323.97 88888.00 2007-09-07 15:36:48.750 250 12474.05 96.20 55323.97 88888.00 2007-09-07 15:36:48.875 250 12474.05 96.15 55323.97 88888.00 2007-09-07 15:36:49.000 250 12474.02 96.10 55323.97 88888.00 2007-09-07 15:36:49.125 250 12474.10 96.17 55324.00 88888.00 2007-09-07 15:36:49.250 250 12474.10 96.22 55324.03 88888.00 2007-09-07 15:36:49.375 250 12474.08 96.20 55324.00 88888.00 2007-09-07 15:36:49.500 250 12474.08 96.15 55323.97 88888.00 2007-09-07 15:36:49.625 250 12474.10 96.20 55324.00 88888.00 2007-09-07 15:36:49.750 250 12474.08 96.22 55323.97 88888.00 2007-09-07 15:36:49.875 250 12474.08 96.20 55323.95 88888.00 2007-09-07 15:36:50.000 250 12474.05 96.17 55323.95 88888.00 2007-09-07 15:36:50.125 250 12474.05 96.17 55323.97 88888.00 2007-09-07 15:36:50.250 250 12474.00 96.12 55324.00 88888.00 2007-09-07 15:36:50.375 250 12473.98 96.10 55323.97 88888.00 2007-09-07 15:36:50.500 250 12474.00 96.10 55324.00 88888.00 2007-09-07 15:36:50.625 250 12474.00 96.20 55324.00 88888.00 2007-09-07 15:36:50.750 250 12473.95 96.12 55324.00 88888.00 2007-09-07 15:36:50.875 250 12473.90 96.12 55324.00 88888.00 2007-09-07 15:36:51.000 250 12473.90 96.08 55324.00 88888.00 2007-09-07 15:36:51.125 250 12474.02 96.17 55324.03 88888.00 2007-09-07 15:36:51.250 250 12474.08 96.20 55324.03 88888.00 2007-09-07 15:36:51.375 250 12474.10 96.15 55324.03 88888.00 2007-09-07 15:36:51.500 250 12474.08 96.15 55324.00 88888.00 2007-09-07 15:36:51.625 250 12474.05 96.15 55324.00 88888.00 2007-09-07 15:36:51.750 250 12474.02 96.15 55324.00 88888.00 2007-09-07 15:36:51.875 250 12474.02 96.15 55324.03 88888.00 2007-09-07 15:36:52.000 250 12474.08 96.20 55324.03 88888.00 2007-09-07 15:36:52.125 250 12474.08 96.15 55324.03 88888.00 2007-09-07 15:36:52.250 250 12474.00 96.12 55324.05 88888.00 2007-09-07 15:36:52.375 250 12473.98 96.15 55324.05 88888.00 2007-09-07 15:36:52.500 250 12473.92 96.12 55324.07 88888.00 2007-09-07 15:36:52.625 250 12473.92 96.15 55324.05 88888.00 2007-09-07 15:36:52.750 250 12474.00 96.12 55324.00 88888.00 2007-09-07 15:36:52.875 250 12474.08 96.08 55324.00 88888.00 2007-09-07 15:36:53.000 250 12474.12 96.08 55324.05 88888.00 2007-09-07 15:36:53.125 250 12473.95 96.05 55324.03 88888.00 2007-09-07 15:36:53.250 250 12473.92 96.10 55324.00 88888.00 2007-09-07 15:36:53.375 250 12473.98 96.15 55324.03 88888.00 2007-09-07 15:36:53.500 250 12474.00 96.12 55324.03 88888.00 2007-09-07 15:36:53.625 250 12473.95 96.10 55324.03 88888.00 2007-09-07 15:36:53.750 250 12473.95 96.08 55324.03 88888.00 2007-09-07 15:36:53.875 250 12474.02 96.15 55324.07 88888.00 2007-09-07 15:36:54.000 250 12474.08 96.17 55324.03 88888.00 2007-09-07 15:36:54.125 250 12474.05 96.17 55324.03 88888.00 2007-09-07 15:36:54.250 250 12473.98 96.15 55324.03 88888.00 2007-09-07 15:36:54.375 250 12474.00 96.10 55324.03 88888.00 2007-09-07 15:36:54.500 250 12474.00 96.15 55324.07 88888.00 2007-09-07 15:36:54.625 250 12473.98 96.17 55324.07 88888.00 2007-09-07 15:36:54.750 250 12473.98 96.17 55324.07 88888.00 2007-09-07 15:36:54.875 250 12473.92 96.12 55324.07 88888.00 2007-09-07 15:36:55.000 250 12473.95 96.12 55324.05 88888.00 2007-09-07 15:36:55.125 250 12473.95 96.10 55324.05 88888.00 2007-09-07 15:36:55.250 250 12473.98 96.10 55324.05 88888.00 2007-09-07 15:36:55.375 250 12474.05 96.12 55324.05 88888.00 2007-09-07 15:36:55.500 250 12474.05 96.15 55324.05 88888.00 2007-09-07 15:36:55.625 250 12474.05 96.20 55324.03 88888.00 2007-09-07 15:36:55.750 250 12474.05 96.17 55324.03 88888.00 2007-09-07 15:36:55.875 250 12474.05 96.15 55324.07 88888.00 2007-09-07 15:36:56.000 250 12474.00 96.10 55324.05 88888.00 2007-09-07 15:36:56.125 250 12473.98 96.08 55324.05 88888.00 2007-09-07 15:36:56.250 250 12473.95 96.10 55324.05 88888.00 2007-09-07 15:36:56.375 250 12473.98 96.17 55324.05 88888.00 2007-09-07 15:36:56.500 250 12473.90 96.12 55324.05 88888.00 2007-09-07 15:36:56.625 250 12473.92 96.08 55324.05 88888.00 2007-09-07 15:36:56.750 250 12474.00 96.12 55324.07 88888.00 2007-09-07 15:36:56.875 250 12473.98 96.17 55324.07 88888.00 2007-09-07 15:36:57.000 250 12473.95 96.10 55324.05 88888.00 2007-09-07 15:36:57.125 250 12473.98 96.10 55324.10 88888.00 2007-09-07 15:36:57.250 250 12474.00 96.10 55324.05 88888.00 2007-09-07 15:36:57.375 250 12474.02 96.10 55324.07 88888.00 2007-09-07 15:36:57.500 250 12474.02 96.05 55324.07 88888.00 2007-09-07 15:36:57.625 250 12474.00 96.05 55324.05 88888.00 2007-09-07 15:36:57.750 250 12473.95 96.05 55324.05 88888.00 2007-09-07 15:36:57.875 250 12473.95 96.08 55324.03 88888.00 2007-09-07 15:36:58.000 250 12473.92 96.05 55324.03 88888.00 2007-09-07 15:36:58.125 250 12473.95 96.05 55324.05 88888.00 2007-09-07 15:36:58.250 250 12473.95 96.05 55324.05 88888.00 2007-09-07 15:36:58.375 250 12474.00 96.08 55324.03 88888.00 2007-09-07 15:36:58.500 250 12474.02 96.08 55324.05 88888.00 2007-09-07 15:36:58.625 250 12474.10 96.10 55324.07 88888.00 2007-09-07 15:36:58.750 250 12474.10 96.12 55324.07 88888.00 2007-09-07 15:36:58.875 250 12474.05 96.12 55324.10 88888.00 2007-09-07 15:36:59.000 250 12473.98 96.10 55324.10 88888.00 2007-09-07 15:36:59.125 250 12473.92 96.08 55324.10 88888.00 2007-09-07 15:36:59.250 250 12473.88 96.00 55324.05 88888.00 2007-09-07 15:36:59.375 250 12473.88 95.95 55324.03 88888.00 2007-09-07 15:36:59.500 250 12473.95 96.03 55324.05 88888.00 2007-09-07 15:36:59.625 250 12474.00 96.10 55324.10 88888.00 2007-09-07 15:36:59.750 250 12474.00 96.12 55324.10 88888.00 2007-09-07 15:36:59.875 250 12473.95 96.05 55324.10 88888.00 2007-09-07 15:37:00.000 250 12473.98 96.05 55324.10 88888.00 2007-09-07 15:37:00.125 250 12473.95 96.05 55324.10 88888.00 2007-09-07 15:37:00.250 250 12473.90 96.03 55324.10 88888.00 2007-09-07 15:37:00.375 250 12473.90 96.03 55324.10 88888.00 2007-09-07 15:37:00.500 250 12473.85 96.05 55324.10 88888.00 2007-09-07 15:37:00.625 250 12473.88 96.03 55324.10 88888.00 2007-09-07 15:37:00.750 250 12473.88 96.03 55324.10 88888.00 2007-09-07 15:37:00.875 250 12473.98 96.05 55324.15 88888.00 2007-09-07 15:37:01.000 250 12474.02 96.08 55324.12 88888.00 2007-09-07 15:37:01.125 250 12473.95 96.05 55324.10 88888.00 2007-09-07 15:37:01.250 250 12473.95 96.03 55324.07 88888.00 2007-09-07 15:37:01.375 250 12473.98 96.00 55324.07 88888.00 2007-09-07 15:37:01.500 250 12473.98 95.97 55324.10 88888.00 2007-09-07 15:37:01.625 250 12473.98 96.03 55324.10 88888.00 2007-09-07 15:37:01.750 250 12474.00 96.05 55324.12 88888.00 2007-09-07 15:37:01.875 250 12474.05 96.08 55324.12 88888.00 2007-09-07 15:37:02.000 250 12473.98 96.05 55324.10 88888.00 2007-09-07 15:37:02.125 250 12473.95 96.05 55324.10 88888.00 2007-09-07 15:37:02.250 250 12473.95 96.03 55324.12 88888.00 2007-09-07 15:37:02.375 250 12474.02 96.10 55324.12 88888.00 2007-09-07 15:37:02.500 250 12474.00 96.10 55324.10 88888.00 2007-09-07 15:37:02.625 250 12474.00 96.08 55324.12 88888.00 2007-09-07 15:37:02.750 250 12474.00 96.03 55324.10 88888.00 2007-09-07 15:37:02.875 250 12474.05 96.00 55324.15 88888.00 2007-09-07 15:37:03.000 250 12474.02 96.00 55324.12 88888.00 2007-09-07 15:37:03.125 250 12474.05 96.00 55324.10 88888.00 2007-09-07 15:37:03.250 250 12474.02 96.03 55324.20 88888.00 2007-09-07 15:37:03.375 250 12474.05 96.00 55324.18 88888.00 2007-09-07 15:37:03.500 250 12473.95 95.90 55324.15 88888.00 2007-09-07 15:37:03.625 250 12473.98 95.88 55324.12 88888.00 2007-09-07 15:37:03.750 250 12473.95 95.92 55324.18 88888.00 2007-09-07 15:37:03.875 250 12473.90 95.95 55324.15 88888.00 2007-09-07 15:37:04.000 250 12473.88 96.00 55324.15 88888.00 2007-09-07 15:37:04.125 250 12473.95 95.97 55324.18 88888.00 2007-09-07 15:37:04.250 250 12474.00 96.00 55324.20 88888.00 2007-09-07 15:37:04.375 250 12474.05 96.03 55324.18 88888.00 2007-09-07 15:37:04.500 250 12473.95 95.97 55324.12 88888.00 2007-09-07 15:37:04.625 250 12473.90 95.97 55324.15 88888.00 2007-09-07 15:37:04.750 250 12473.90 95.97 55324.15 88888.00 2007-09-07 15:37:04.875 250 12473.92 96.00 55324.15 88888.00 2007-09-07 15:37:05.000 250 12473.95 96.00 55324.15 88888.00 2007-09-07 15:37:05.125 250 12473.92 96.00 55324.12 88888.00 2007-09-07 15:37:05.250 250 12473.88 96.03 55324.12 88888.00 2007-09-07 15:37:05.375 250 12473.90 96.05 55324.15 88888.00 2007-09-07 15:37:05.500 250 12473.90 95.97 55324.18 88888.00 2007-09-07 15:37:05.625 250 12473.83 95.90 55324.15 88888.00 2007-09-07 15:37:05.750 250 12473.83 95.92 55324.12 88888.00 2007-09-07 15:37:05.875 250 12473.88 96.03 55324.15 88888.00 2007-09-07 15:37:06.000 250 12473.98 96.03 55324.10 88888.00 2007-09-07 15:37:06.125 250 12473.95 96.00 55324.15 88888.00 2007-09-07 15:37:06.250 250 12473.95 96.00 55324.12 88888.00 2007-09-07 15:37:06.375 250 12474.02 96.05 55324.10 88888.00 2007-09-07 15:37:06.500 250 12474.08 96.08 55324.18 88888.00 2007-09-07 15:37:06.625 250 12474.05 96.05 55324.20 88888.00 2007-09-07 15:37:06.750 250 12473.95 96.08 55324.15 88888.00 2007-09-07 15:37:06.875 250 12473.88 96.08 55324.12 88888.00 2007-09-07 15:37:07.000 250 12473.90 96.03 55324.10 88888.00 2007-09-07 15:37:07.125 250 12473.95 95.97 55324.15 88888.00 2007-09-07 15:37:07.250 250 12473.98 96.00 55324.20 88888.00 2007-09-07 15:37:07.375 250 12473.95 96.03 55324.20 88888.00 2007-09-07 15:37:07.500 250 12473.92 96.03 55324.20 88888.00 2007-09-07 15:37:07.625 250 12473.88 95.97 55324.20 88888.00 2007-09-07 15:37:07.750 250 12473.80 95.95 55324.18 88888.00 2007-09-07 15:37:07.875 250 12473.85 96.03 55324.20 88888.00 2007-09-07 15:37:08.000 250 12473.92 96.05 55324.15 88888.00 2007-09-07 15:37:08.125 250 12473.95 96.03 55324.18 88888.00 2007-09-07 15:37:08.250 250 12473.88 95.95 55324.18 88888.00 2007-09-07 15:37:08.375 250 12473.83 95.95 55324.18 88888.00 2007-09-07 15:37:08.500 250 12473.85 96.00 55324.20 88888.00 2007-09-07 15:37:08.625 250 12473.90 96.05 55324.20 88888.00 2007-09-07 15:37:08.750 250 12473.90 96.05 55324.22 88888.00 2007-09-07 15:37:08.875 250 12473.95 96.10 55324.25 88888.00 2007-09-07 15:37:09.000 250 12473.98 96.08 55324.28 88888.00 2007-09-07 15:37:09.125 250 12474.00 96.08 55324.25 88888.00 2007-09-07 15:37:09.250 250 12473.92 96.05 55324.22 88888.00 2007-09-07 15:37:09.375 250 12473.90 96.03 55324.20 88888.00 2007-09-07 15:37:09.500 250 12473.88 96.00 55324.22 88888.00 2007-09-07 15:37:09.625 250 12473.90 95.97 55324.28 88888.00 2007-09-07 15:37:09.750 250 12473.85 95.92 55324.25 88888.00 2007-09-07 15:37:09.875 250 12473.88 95.97 55324.22 88888.00 2007-09-07 15:37:10.000 250 12473.92 96.05 55324.22 88888.00 2007-09-07 15:37:10.125 250 12473.90 96.03 55324.20 88888.00 2007-09-07 15:37:10.250 250 12473.88 96.00 55324.20 88888.00 2007-09-07 15:37:10.375 250 12473.92 95.97 55324.20 88888.00 2007-09-07 15:37:10.500 250 12474.02 96.00 55324.22 88888.00 2007-09-07 15:37:10.625 250 12473.98 95.95 55324.20 88888.00 2007-09-07 15:37:10.750 250 12473.95 95.97 55324.20 88888.00 2007-09-07 15:37:10.875 250 12474.00 96.03 55324.22 88888.00 2007-09-07 15:37:11.000 250 12474.00 95.97 55324.22 88888.00 2007-09-07 15:37:11.125 250 12473.95 95.97 55324.22 88888.00 2007-09-07 15:37:11.250 250 12473.95 96.03 55324.25 88888.00 2007-09-07 15:37:11.375 250 12474.02 95.97 55324.25 88888.00 2007-09-07 15:37:11.500 250 12474.02 95.95 55324.20 88888.00 2007-09-07 15:37:11.625 250 12473.95 95.97 55324.20 88888.00 2007-09-07 15:37:11.750 250 12473.95 96.00 55324.22 88888.00 2007-09-07 15:37:11.875 250 12473.90 95.92 55324.20 88888.00 2007-09-07 15:37:12.000 250 12473.88 95.92 55324.20 88888.00 2007-09-07 15:37:12.125 250 12473.92 96.00 55324.20 88888.00 2007-09-07 15:37:12.250 250 12474.00 96.08 55324.22 88888.00 2007-09-07 15:37:12.375 250 12474.05 96.08 55324.22 88888.00 2007-09-07 15:37:12.500 250 12473.98 96.00 55324.22 88888.00 2007-09-07 15:37:12.625 250 12473.98 96.03 55324.22 88888.00 2007-09-07 15:37:12.750 250 12473.98 96.03 55324.20 88888.00 2007-09-07 15:37:12.875 250 12473.95 96.03 55324.20 88888.00 2007-09-07 15:37:13.000 250 12473.92 96.03 55324.20 88888.00 2007-09-07 15:37:13.125 250 12473.98 96.03 55324.20 88888.00 2007-09-07 15:37:13.250 250 12473.98 96.03 55324.22 88888.00 2007-09-07 15:37:13.375 250 12474.02 96.03 55324.22 88888.00 2007-09-07 15:37:13.500 250 12474.00 95.97 55324.20 88888.00 2007-09-07 15:37:13.625 250 12474.00 95.97 55324.20 88888.00 2007-09-07 15:37:13.750 250 12473.95 95.97 55324.20 88888.00 2007-09-07 15:37:13.875 250 12473.92 95.97 55324.22 88888.00 2007-09-07 15:37:14.000 250 12473.92 95.95 55324.20 88888.00 2007-09-07 15:37:14.125 250 12473.95 96.00 55324.25 88888.00 2007-09-07 15:37:14.250 250 12473.92 96.05 55324.30 88888.00 2007-09-07 15:37:14.375 250 12473.90 96.03 55324.30 88888.00 2007-09-07 15:37:14.500 250 12473.92 95.97 55324.28 88888.00 2007-09-07 15:37:14.625 250 12473.92 96.00 55324.25 88888.00 2007-09-07 15:37:14.750 250 12473.95 96.03 55324.22 88888.00 2007-09-07 15:37:14.875 250 12473.95 96.03 55324.20 88888.00 2007-09-07 15:37:15.000 250 12473.92 95.97 55324.20 88888.00 2007-09-07 15:37:15.125 250 12473.83 95.97 55324.20 88888.00 2007-09-07 15:37:15.250 250 12473.85 95.95 55324.20 88888.00 2007-09-07 15:37:15.375 250 12473.95 95.95 55324.22 88888.00 2007-09-07 15:37:15.500 250 12474.00 96.03 55324.22 88888.00 2007-09-07 15:37:15.625 250 12473.92 96.03 55324.22 88888.00 2007-09-07 15:37:15.750 250 12473.95 96.00 55324.25 88888.00 2007-09-07 15:37:15.875 250 12474.00 96.03 55324.28 88888.00 2007-09-07 15:37:16.000 250 12473.95 96.00 55324.25 88888.00 2007-09-07 15:37:16.125 250 12473.95 96.03 55324.22 88888.00 2007-09-07 15:37:16.250 250 12473.95 96.05 55324.22 88888.00 2007-09-07 15:37:16.375 250 12474.00 96.05 55324.22 88888.00 2007-09-07 15:37:16.500 250 12473.90 95.97 55324.25 88888.00 2007-09-07 15:37:16.625 250 12473.90 96.00 55324.25 88888.00 2007-09-07 15:37:16.750 250 12473.88 95.97 55324.22 88888.00 2007-09-07 15:37:16.875 250 12473.83 95.95 55324.22 88888.00 2007-09-07 15:37:17.000 250 12473.95 95.97 55324.20 88888.00 2007-09-07 15:37:17.125 250 12474.00 96.05 55324.25 88888.00 2007-09-07 15:37:17.250 250 12474.00 96.05 55324.28 88888.00 2007-09-07 15:37:17.375 250 12473.95 96.05 55324.22 88888.00 2007-09-07 15:37:17.500 250 12473.88 96.03 55324.25 88888.00 2007-09-07 15:37:17.625 250 12473.88 96.00 55324.22 88888.00 2007-09-07 15:37:17.750 250 12473.92 96.00 55324.25 88888.00 2007-09-07 15:37:17.875 250 12473.90 96.00 55324.28 88888.00 2007-09-07 15:37:18.000 250 12473.95 95.97 55324.28 88888.00 2007-09-07 15:37:18.125 250 12474.05 96.00 55324.30 88888.00 2007-09-07 15:37:18.250 250 12473.92 95.95 55324.30 88888.00 2007-09-07 15:37:18.375 250 12473.92 95.97 55324.30 88888.00 2007-09-07 15:37:18.500 250 12473.95 96.00 55324.32 88888.00 2007-09-07 15:37:18.625 250 12473.98 96.03 55324.35 88888.00 2007-09-07 15:37:18.750 250 12473.92 96.03 55324.38 88888.00 2007-09-07 15:37:18.875 250 12473.90 95.95 55324.38 88888.00 2007-09-07 15:37:19.000 250 12473.88 95.97 55324.32 88888.00 2007-09-07 15:37:19.125 250 12473.85 96.00 55324.30 88888.00 2007-09-07 15:37:19.250 250 12473.83 95.97 55324.28 88888.00 2007-09-07 15:37:19.375 250 12473.83 95.97 55324.28 88888.00 2007-09-07 15:37:19.500 250 12473.85 95.95 55324.30 88888.00 2007-09-07 15:37:19.625 250 12473.95 95.95 55324.35 88888.00 2007-09-07 15:37:19.750 250 12473.98 96.03 55324.32 88888.00 2007-09-07 15:37:19.875 250 12473.88 95.97 55324.30 88888.00 2007-09-07 15:37:20.000 250 12473.90 95.95 55324.30 88888.00 2007-09-07 15:37:20.125 250 12473.95 95.97 55324.30 88888.00 2007-09-07 15:37:20.250 250 12473.90 95.97 55324.28 88888.00 2007-09-07 15:37:20.375 250 12473.92 96.00 55324.25 88888.00 2007-09-07 15:37:20.500 250 12473.92 96.03 55324.25 88888.00 2007-09-07 15:37:20.625 250 12473.88 96.00 55324.25 88888.00 2007-09-07 15:37:20.750 250 12473.88 96.03 55324.30 88888.00 2007-09-07 15:37:20.875 250 12473.85 95.95 55324.28 88888.00 2007-09-07 15:37:21.000 250 12473.83 95.97 55324.25 88888.00 2007-09-07 15:37:21.125 250 12473.90 96.03 55324.28 88888.00 2007-09-07 15:37:21.250 250 12473.98 96.03 55324.30 88888.00 2007-09-07 15:37:21.375 250 12473.98 96.00 55324.32 88888.00 2007-09-07 15:37:21.500 250 12473.88 96.03 55324.32 88888.00 2007-09-07 15:37:21.625 250 12473.92 96.05 55324.30 88888.00 2007-09-07 15:37:21.750 250 12474.02 96.08 55324.30 88888.00 2007-09-07 15:37:21.875 250 12473.95 95.97 55324.28 88888.00 2007-09-07 15:37:22.000 250 12473.85 95.92 55324.30 88888.00 2007-09-07 15:37:22.125 250 12473.90 95.95 55324.30 88888.00 2007-09-07 15:37:22.250 250 12474.02 96.03 55324.35 88888.00 2007-09-07 15:37:22.375 250 12474.02 96.03 55324.30 88888.00 2007-09-07 15:37:22.500 250 12474.00 96.05 55324.30 88888.00 2007-09-07 15:37:22.625 250 12473.98 96.00 55324.32 88888.00 2007-09-07 15:37:22.750 250 12473.88 96.00 55324.30 88888.00 2007-09-07 15:37:22.875 250 12473.92 96.08 55324.32 88888.00 2007-09-07 15:37:23.000 250 12473.98 96.08 55324.32 88888.00 2007-09-07 15:37:23.125 250 12473.98 96.03 55324.32 88888.00 2007-09-07 15:37:23.250 250 12473.92 96.00 55324.35 88888.00 2007-09-07 15:37:23.375 250 12473.88 95.97 55324.35 88888.00 2007-09-07 15:37:23.500 250 12473.92 96.03 55324.35 88888.00 2007-09-07 15:37:23.625 250 12473.90 96.03 55324.32 88888.00 2007-09-07 15:37:23.750 250 12473.90 96.05 55324.28 88888.00 2007-09-07 15:37:23.875 250 12474.00 96.05 55324.30 88888.00 2007-09-07 15:37:24.000 250 12474.02 96.05 55324.35 88888.00 2007-09-07 15:37:24.125 250 12473.95 96.05 55324.32 88888.00 2007-09-07 15:37:24.250 250 12473.85 96.05 55324.32 88888.00 2007-09-07 15:37:24.375 250 12473.92 96.03 55324.32 88888.00 2007-09-07 15:37:24.500 250 12473.92 95.97 55324.35 88888.00 2007-09-07 15:37:24.625 250 12473.90 95.95 55324.35 88888.00 2007-09-07 15:37:24.750 250 12473.95 96.03 55324.35 88888.00 2007-09-07 15:37:24.875 250 12473.95 96.05 55324.38 88888.00 2007-09-07 15:37:25.000 250 12473.95 96.05 55324.35 88888.00 2007-09-07 15:37:25.125 250 12473.98 96.05 55324.40 88888.00 2007-09-07 15:37:25.250 250 12473.98 96.05 55324.40 88888.00 2007-09-07 15:37:25.375 250 12473.95 96.03 55324.40 88888.00 2007-09-07 15:37:25.500 250 12473.98 96.05 55324.40 88888.00 2007-09-07 15:37:25.625 250 12474.00 96.05 55324.38 88888.00 2007-09-07 15:37:25.750 250 12473.98 96.03 55324.38 88888.00 2007-09-07 15:37:25.875 250 12473.95 96.03 55324.40 88888.00 2007-09-07 15:37:26.000 250 12473.95 96.05 55324.43 88888.00 2007-09-07 15:37:26.125 250 12473.95 96.08 55324.43 88888.00 2007-09-07 15:37:26.250 250 12473.90 96.03 55324.35 88888.00 2007-09-07 15:37:26.375 250 12473.92 96.03 55324.32 88888.00 2007-09-07 15:37:26.500 250 12474.00 96.08 55324.35 88888.00 2007-09-07 15:37:26.625 250 12474.00 96.15 55324.40 88888.00 2007-09-07 15:37:26.750 250 12473.95 96.10 55324.38 88888.00 2007-09-07 15:37:26.875 250 12473.95 96.05 55324.40 88888.00 2007-09-07 15:37:27.000 250 12473.98 96.10 55324.40 88888.00 2007-09-07 15:37:27.125 250 12473.98 96.05 55324.38 88888.00 2007-09-07 15:37:27.250 250 12473.98 96.08 55324.43 88888.00 2007-09-07 15:37:27.375 250 12474.00 96.08 55324.40 88888.00 2007-09-07 15:37:27.500 250 12473.98 96.05 55324.40 88888.00 2007-09-07 15:37:27.625 250 12474.00 96.08 55324.38 88888.00 2007-09-07 15:37:27.750 250 12474.00 96.08 55324.38 88888.00 2007-09-07 15:37:27.875 250 12473.90 96.00 55324.38 88888.00 2007-09-07 15:37:28.000 250 12473.88 95.97 55324.40 88888.00 2007-09-07 15:37:28.125 250 12473.98 96.05 55324.40 88888.00 2007-09-07 15:37:28.250 250 12473.95 96.03 55324.38 88888.00 2007-09-07 15:37:28.375 250 12473.95 96.05 55324.38 88888.00 2007-09-07 15:37:28.500 250 12473.98 96.05 55324.40 88888.00 2007-09-07 15:37:28.625 250 12474.00 96.08 55324.45 88888.00 2007-09-07 15:37:28.750 250 12474.02 96.03 55324.45 88888.00 2007-09-07 15:37:28.875 250 12474.00 96.00 55324.43 88888.00 2007-09-07 15:37:29.000 250 12473.92 95.95 55324.40 88888.00 2007-09-07 15:37:29.125 250 12473.90 95.95 55324.40 88888.00 2007-09-07 15:37:29.250 250 12473.90 95.97 55324.38 88888.00 2007-09-07 15:37:29.375 250 12473.95 95.97 55324.38 88888.00 2007-09-07 15:37:29.500 250 12473.90 96.05 55324.38 88888.00 2007-09-07 15:37:29.625 250 12473.92 96.05 55324.38 88888.00 2007-09-07 15:37:29.750 250 12473.98 96.05 55324.35 88888.00 2007-09-07 15:37:29.875 250 12474.02 96.03 55324.35 88888.00 2007-09-07 15:37:30.000 250 12473.95 96.03 55324.35 88888.00 2007-09-07 15:37:30.125 250 12473.90 96.03 55324.32 88888.00 2007-09-07 15:37:30.250 250 12473.85 96.05 55324.38 88888.00 2007-09-07 15:37:30.375 250 12473.95 96.05 55324.40 88888.00 2007-09-07 15:37:30.500 250 12474.00 96.00 55324.40 88888.00 2007-09-07 15:37:30.625 250 12474.00 96.00 55324.40 88888.00 2007-09-07 15:37:30.750 250 12474.00 96.05 55324.43 88888.00 2007-09-07 15:37:30.875 250 12474.05 96.05 55324.40 88888.00 2007-09-07 15:37:31.000 250 12474.02 96.03 55324.35 88888.00 2007-09-07 15:37:31.125 250 12474.08 96.00 55324.35 88888.00 2007-09-07 15:37:31.250 250 12474.05 95.97 55324.38 88888.00 2007-09-07 15:37:31.375 250 12474.05 96.05 55324.38 88888.00 2007-09-07 15:37:31.500 250 12474.08 96.08 55324.43 88888.00 2007-09-07 15:37:31.625 250 12474.08 96.03 55324.43 88888.00 2007-09-07 15:37:31.750 250 12474.02 96.03 55324.40 88888.00 2007-09-07 15:37:31.875 250 12474.08 96.05 55324.43 88888.00 2007-09-07 15:37:32.000 250 12474.08 96.03 55324.35 88888.00 2007-09-07 15:37:32.125 250 12474.05 96.00 55324.38 88888.00 2007-09-07 15:37:32.250 250 12474.05 96.00 55324.43 88888.00 2007-09-07 15:37:32.375 250 12474.10 96.03 55324.43 88888.00 2007-09-07 15:37:32.500 250 12474.10 96.03 55324.43 88888.00 2007-09-07 15:37:32.625 250 12474.05 96.03 55324.45 88888.00 2007-09-07 15:37:32.750 250 12474.05 95.97 55324.43 88888.00 2007-09-07 15:37:32.875 250 12473.98 95.92 55324.43 88888.00 2007-09-07 15:37:33.000 250 12473.98 95.97 55324.38 88888.00 2007-09-07 15:37:33.125 250 12474.00 96.00 55324.38 88888.00 2007-09-07 15:37:33.250 250 12474.00 95.97 55324.43 88888.00 2007-09-07 15:37:33.375 250 12474.00 96.00 55324.45 88888.00 2007-09-07 15:37:33.500 250 12474.00 96.00 55324.45 88888.00 2007-09-07 15:37:33.625 250 12473.98 96.00 55324.43 88888.00 2007-09-07 15:37:33.750 250 12473.95 96.00 55324.43 88888.00 2007-09-07 15:37:33.875 250 12473.95 95.92 55324.43 88888.00 2007-09-07 15:37:34.000 250 12473.98 96.00 55324.40 88888.00 2007-09-07 15:37:34.125 250 12473.98 96.05 55324.45 88888.00 2007-09-07 15:37:34.250 250 12473.92 96.03 55324.45 88888.00 2007-09-07 15:37:34.375 250 12474.00 96.03 55324.45 88888.00 2007-09-07 15:37:34.500 250 12474.05 96.03 55324.45 88888.00 2007-09-07 15:37:34.625 250 12474.10 96.03 55324.45 88888.00 2007-09-07 15:37:34.750 250 12474.08 96.00 55324.47 88888.00 2007-09-07 15:37:34.875 250 12474.08 96.00 55324.43 88888.00 2007-09-07 15:37:35.000 250 12474.05 96.05 55324.43 88888.00 2007-09-07 15:37:35.125 250 12474.00 96.08 55324.45 88888.00 2007-09-07 15:37:35.250 250 12473.95 96.05 55324.47 88888.00 2007-09-07 15:37:35.375 250 12474.02 96.05 55324.47 88888.00 2007-09-07 15:37:35.500 250 12474.02 96.05 55324.47 88888.00 2007-09-07 15:37:35.625 250 12474.05 96.08 55324.50 88888.00 2007-09-07 15:37:35.750 250 12474.10 96.05 55324.50 88888.00 2007-09-07 15:37:35.875 250 12474.02 96.00 55324.50 88888.00 2007-09-07 15:37:36.000 250 12474.00 96.03 55324.47 88888.00 2007-09-07 15:37:36.125 250 12474.02 96.05 55324.47 88888.00 2007-09-07 15:37:36.250 250 12473.98 95.97 55324.45 88888.00 2007-09-07 15:37:36.375 250 12473.98 95.97 55324.45 88888.00 2007-09-07 15:37:36.500 250 12473.98 95.95 55324.45 88888.00 2007-09-07 15:37:36.625 250 12473.98 95.97 55324.47 88888.00 2007-09-07 15:37:36.750 250 12473.98 96.03 55324.47 88888.00 2007-09-07 15:37:36.875 250 12473.95 96.00 55324.45 88888.00 2007-09-07 15:37:37.000 250 12474.02 96.00 55324.45 88888.00 2007-09-07 15:37:37.125 250 12474.08 96.05 55324.47 88888.00 2007-09-07 15:37:37.250 250 12474.10 96.08 55324.50 88888.00 2007-09-07 15:37:37.375 250 12474.08 96.03 55324.47 88888.00 2007-09-07 15:37:37.500 250 12474.05 95.97 55324.47 88888.00 2007-09-07 15:37:37.625 250 12474.02 95.97 55324.47 88888.00 2007-09-07 15:37:37.750 250 12474.02 96.03 55324.47 88888.00 2007-09-07 15:37:37.875 250 12474.08 95.95 55324.47 88888.00 2007-09-07 15:37:38.000 250 12474.00 95.90 55324.40 88888.00 2007-09-07 15:37:38.125 250 12473.92 95.95 55324.40 88888.00 2007-09-07 15:37:38.250 250 12473.98 96.05 55324.45 88888.00 2007-09-07 15:37:38.375 250 12474.00 96.05 55324.47 88888.00 2007-09-07 15:37:38.500 250 12474.02 96.03 55324.45 88888.00 2007-09-07 15:37:38.625 250 12473.98 96.00 55324.38 88888.00 2007-09-07 15:37:38.750 250 12473.98 96.00 55324.38 88888.00 2007-09-07 15:37:38.875 250 12474.02 96.00 55324.43 88888.00 2007-09-07 15:37:39.000 250 12473.98 96.03 55324.43 88888.00 2007-09-07 15:37:39.125 250 12473.95 96.00 55324.40 88888.00 2007-09-07 15:37:39.250 250 12474.00 96.00 55324.45 88888.00 2007-09-07 15:37:39.375 250 12474.08 96.08 55324.47 88888.00 2007-09-07 15:37:39.500 250 12474.05 96.08 55324.47 88888.00 2007-09-07 15:37:39.625 250 12474.08 96.05 55324.47 88888.00 2007-09-07 15:37:39.750 250 12474.08 96.03 55324.47 88888.00 2007-09-07 15:37:39.875 250 12474.12 96.00 55324.47 88888.00 2007-09-07 15:37:40.000 250 12474.15 96.03 55324.47 88888.00 2007-09-07 15:37:40.125 250 12474.20 96.05 55324.45 88888.00 2007-09-07 15:37:40.250 250 12474.05 95.97 55324.43 88888.00 2007-09-07 15:37:40.375 250 12474.05 96.00 55324.43 88888.00 2007-09-07 15:37:40.500 250 12474.08 96.03 55324.43 88888.00 2007-09-07 15:37:40.625 250 12474.00 96.03 55324.43 88888.00 2007-09-07 15:37:40.750 250 12473.92 96.03 55324.43 88888.00 2007-09-07 15:37:40.875 250 12473.98 96.03 55324.45 88888.00 2007-09-07 15:37:41.000 250 12474.02 95.97 55324.45 88888.00 2007-09-07 15:37:41.125 250 12474.02 95.97 55324.43 88888.00 2007-09-07 15:37:41.250 250 12473.98 95.92 55324.43 88888.00 2007-09-07 15:37:41.375 250 12474.00 95.97 55324.43 88888.00 2007-09-07 15:37:41.500 250 12474.00 95.97 55324.45 88888.00 2007-09-07 15:37:41.625 250 12474.10 96.00 55324.47 88888.00 2007-09-07 15:37:41.750 250 12474.08 96.03 55324.45 88888.00 2007-09-07 15:37:41.875 250 12474.05 96.03 55324.45 88888.00 2007-09-07 15:37:42.000 250 12474.05 96.03 55324.45 88888.00 2007-09-07 15:37:42.125 250 12474.00 96.00 55324.45 88888.00 2007-09-07 15:37:42.250 250 12473.95 96.03 55324.47 88888.00 2007-09-07 15:37:42.375 250 12474.02 96.03 55324.50 88888.00 2007-09-07 15:37:42.500 250 12474.00 95.97 55324.45 88888.00 2007-09-07 15:37:42.625 250 12474.00 95.97 55324.43 88888.00 2007-09-07 15:37:42.750 250 12473.98 96.00 55324.43 88888.00 2007-09-07 15:37:42.875 250 12474.08 96.03 55324.43 88888.00 2007-09-07 15:37:43.000 250 12474.15 96.00 55324.40 88888.00 2007-09-07 15:37:43.125 250 12474.12 95.97 55324.43 88888.00 2007-09-07 15:37:43.250 250 12474.08 95.97 55324.43 88888.00 2007-09-07 15:37:43.375 250 12474.08 96.00 55324.47 88888.00 2007-09-07 15:37:43.500 250 12474.08 96.03 55324.50 88888.00 2007-09-07 15:37:43.625 250 12474.12 96.03 55324.47 88888.00 2007-09-07 15:37:43.750 250 12474.23 96.05 55324.43 88888.00 2007-09-07 15:37:43.875 250 12474.12 95.97 55324.38 88888.00 2007-09-07 15:37:44.000 250 12474.02 95.95 55324.38 88888.00 2007-09-07 15:37:44.125 250 12474.00 96.00 55324.43 88888.00 2007-09-07 15:37:44.250 250 12474.02 95.95 55324.43 88888.00 2007-09-07 15:37:44.375 250 12474.02 95.97 55324.40 88888.00 2007-09-07 15:37:44.500 250 12474.02 95.95 55324.35 88888.00 2007-09-07 15:37:44.625 250 12474.02 96.03 55324.40 88888.00 2007-09-07 15:37:44.750 250 12474.10 96.10 55324.43 88888.00 2007-09-07 15:37:44.875 250 12474.12 96.03 55324.43 88888.00 2007-09-07 15:37:45.000 250 12474.08 95.90 55324.35 88888.00 2007-09-07 15:37:45.125 250 12474.02 95.95 55324.38 88888.00 2007-09-07 15:37:45.250 250 12474.00 95.95 55324.43 88888.00 2007-09-07 15:37:45.375 250 12474.02 95.95 55324.43 88888.00 2007-09-07 15:37:45.500 250 12474.08 95.95 55324.45 88888.00 2007-09-07 15:37:45.625 250 12474.05 95.95 55324.47 88888.00 2007-09-07 15:37:45.750 250 12474.00 95.97 55324.50 88888.00 2007-09-07 15:37:45.875 250 12473.95 95.95 55324.53 88888.00 2007-09-07 15:37:46.000 250 12473.92 95.88 55324.47 88888.00 2007-09-07 15:37:46.125 250 12473.98 95.90 55324.50 88888.00 2007-09-07 15:37:46.250 250 12474.00 95.95 55324.53 88888.00 2007-09-07 15:37:46.375 250 12474.02 95.97 55324.53 88888.00 2007-09-07 15:37:46.500 250 12474.02 96.03 55324.57 88888.00 2007-09-07 15:37:46.625 250 12474.05 96.05 55324.57 88888.00 2007-09-07 15:37:46.750 250 12474.05 96.00 55324.55 88888.00 2007-09-07 15:37:46.875 250 12474.05 95.95 55324.53 88888.00 2007-09-07 15:37:47.000 250 12474.05 95.92 55324.50 88888.00 2007-09-07 15:37:47.125 250 12474.05 95.88 55324.50 88888.00 2007-09-07 15:37:47.250 250 12473.98 95.92 55324.53 88888.00 2007-09-07 15:37:47.375 250 12474.08 96.03 55324.60 88888.00 2007-09-07 15:37:47.500 250 12474.12 96.00 55324.57 88888.00 2007-09-07 15:37:47.625 250 12474.05 95.88 55324.55 88888.00 2007-09-07 15:37:47.750 250 12473.92 95.80 55324.53 88888.00 2007-09-07 15:37:47.875 250 12473.98 95.83 55324.55 88888.00 2007-09-07 15:37:48.000 250 12473.98 95.90 55324.57 88888.00 2007-09-07 15:37:48.125 250 12473.98 95.95 55324.57 88888.00 2007-09-07 15:37:48.250 250 12474.00 95.92 55324.60 88888.00 2007-09-07 15:37:48.375 250 12474.05 95.95 55324.60 88888.00 2007-09-07 15:37:48.500 250 12474.05 95.92 55324.57 88888.00 2007-09-07 15:37:48.625 250 12473.98 95.88 55324.55 88888.00 2007-09-07 15:37:48.750 250 12474.00 95.92 55324.55 88888.00 2007-09-07 15:37:48.875 250 12474.05 95.92 55324.57 88888.00 2007-09-07 15:37:49.000 250 12474.00 95.92 55324.55 88888.00 2007-09-07 15:37:49.125 250 12473.98 95.85 55324.53 88888.00 2007-09-07 15:37:49.250 250 12474.02 95.88 55324.57 88888.00 2007-09-07 15:37:49.375 250 12474.02 95.90 55324.60 88888.00 2007-09-07 15:37:49.500 250 12474.00 95.92 55324.60 88888.00 2007-09-07 15:37:49.625 250 12474.02 95.92 55324.57 88888.00 2007-09-07 15:37:49.750 250 12474.02 95.88 55324.53 88888.00 2007-09-07 15:37:49.875 250 12474.00 95.85 55324.50 88888.00 2007-09-07 15:37:50.000 250 12474.00 95.83 55324.47 88888.00 2007-09-07 15:37:50.125 250 12474.08 95.85 55324.55 88888.00 2007-09-07 15:37:50.250 250 12474.08 95.90 55324.53 88888.00 2007-09-07 15:37:50.375 250 12474.08 95.90 55324.50 88888.00 2007-09-07 15:37:50.500 250 12474.10 95.92 55324.55 88888.00 2007-09-07 15:37:50.625 250 12474.05 95.95 55324.53 88888.00 2007-09-07 15:37:50.750 250 12473.98 95.90 55324.50 88888.00 2007-09-07 15:37:50.875 250 12473.95 95.90 55324.50 88888.00 2007-09-07 15:37:51.000 250 12474.00 95.88 55324.47 88888.00 2007-09-07 15:37:51.125 250 12473.98 95.85 55324.50 88888.00 2007-09-07 15:37:51.250 250 12473.98 95.90 55324.55 88888.00 2007-09-07 15:37:51.375 250 12474.00 95.90 55324.53 88888.00 2007-09-07 15:37:51.500 250 12474.10 95.92 55324.53 88888.00 2007-09-07 15:37:51.625 250 12474.10 95.92 55324.50 88888.00 2007-09-07 15:37:51.750 250 12474.10 95.90 55324.50 88888.00 2007-09-07 15:37:51.875 250 12474.15 95.88 55324.47 88888.00 2007-09-07 15:37:52.000 250 12474.23 95.92 55324.50 88888.00 2007-09-07 15:37:52.125 250 12474.23 95.95 55324.50 88888.00 2007-09-07 15:37:52.250 250 12474.08 95.92 55324.55 88888.00 2007-09-07 15:37:52.375 250 12474.10 95.85 55324.53 88888.00 2007-09-07 15:37:52.500 250 12474.02 95.83 55324.50 88888.00 2007-09-07 15:37:52.625 250 12474.00 95.88 55324.53 88888.00 2007-09-07 15:37:52.750 250 12474.08 95.92 55324.53 88888.00 2007-09-07 15:37:52.875 250 12474.10 95.88 55324.53 88888.00 2007-09-07 15:37:53.000 250 12474.00 95.85 55324.50 88888.00 2007-09-07 15:37:53.125 250 12474.05 95.92 55324.53 88888.00 2007-09-07 15:37:53.250 250 12474.02 95.88 55324.53 88888.00 2007-09-07 15:37:53.375 250 12474.05 95.90 55324.53 88888.00 2007-09-07 15:37:53.500 250 12474.00 95.90 55324.50 88888.00 2007-09-07 15:37:53.625 250 12473.98 95.85 55324.50 88888.00 2007-09-07 15:37:53.750 250 12474.08 95.90 55324.55 88888.00 2007-09-07 15:37:53.875 250 12474.08 95.85 55324.55 88888.00 2007-09-07 15:37:54.000 250 12474.05 95.88 55324.53 88888.00 2007-09-07 15:37:54.125 250 12474.05 95.88 55324.53 88888.00 2007-09-07 15:37:54.250 250 12473.95 95.85 55324.50 88888.00 2007-09-07 15:37:54.375 250 12474.02 95.90 55324.50 88888.00 2007-09-07 15:37:54.500 250 12474.17 96.03 55324.57 88888.00 2007-09-07 15:37:54.625 250 12474.15 95.97 55324.60 88888.00 2007-09-07 15:37:54.750 250 12474.00 95.85 55324.62 88888.00 2007-09-07 15:37:54.875 250 12473.98 95.90 55324.60 88888.00 2007-09-07 15:37:55.000 250 12474.08 95.95 55324.57 88888.00 2007-09-07 15:37:55.125 250 12474.12 95.97 55324.62 88888.00 2007-09-07 15:37:55.250 250 12474.08 95.88 55324.57 88888.00 2007-09-07 15:37:55.375 250 12474.00 95.85 55324.53 88888.00 2007-09-07 15:37:55.500 250 12473.98 95.88 55324.50 88888.00 2007-09-07 15:37:55.625 250 12474.05 95.92 55324.53 88888.00 2007-09-07 15:37:55.750 250 12474.15 95.92 55324.55 88888.00 2007-09-07 15:37:55.875 250 12474.05 95.90 55324.55 88888.00 2007-09-07 15:37:56.000 250 12474.05 95.88 55324.50 88888.00 2007-09-07 15:37:56.125 250 12474.08 95.90 55324.53 88888.00 2007-09-07 15:37:56.250 250 12474.08 95.88 55324.57 88888.00 2007-09-07 15:37:56.375 250 12474.10 95.92 55324.60 88888.00 2007-09-07 15:37:56.500 250 12474.05 95.92 55324.60 88888.00 2007-09-07 15:37:56.625 250 12474.05 95.92 55324.62 88888.00 2007-09-07 15:37:56.750 250 12474.12 95.97 55324.62 88888.00 2007-09-07 15:37:56.875 250 12474.12 95.92 55324.62 88888.00 2007-09-07 15:37:57.000 250 12474.02 95.85 55324.60 88888.00 2007-09-07 15:37:57.125 250 12474.00 95.90 55324.57 88888.00 2007-09-07 15:37:57.250 250 12473.98 95.97 55324.57 88888.00 2007-09-07 15:37:57.375 250 12474.00 95.92 55324.55 88888.00 2007-09-07 15:37:57.500 250 12474.00 95.95 55324.55 88888.00 2007-09-07 15:37:57.625 250 12474.05 95.92 55324.57 88888.00 2007-09-07 15:37:57.750 250 12474.10 95.92 55324.57 88888.00 2007-09-07 15:37:57.875 250 12474.10 95.88 55324.55 88888.00 2007-09-07 15:37:58.000 250 12474.02 95.92 55324.57 88888.00 2007-09-07 15:37:58.125 250 12474.02 95.95 55324.57 88888.00 2007-09-07 15:37:58.250 250 12474.10 95.95 55324.62 88888.00 2007-09-07 15:37:58.375 250 12474.12 95.97 55324.57 88888.00 2007-09-07 15:37:58.500 250 12474.08 95.92 55324.55 88888.00 2007-09-07 15:37:58.625 250 12474.08 95.95 55324.57 88888.00 2007-09-07 15:37:58.750 250 12474.05 95.92 55324.55 88888.00 2007-09-07 15:37:58.875 250 12474.08 95.97 55324.57 88888.00 2007-09-07 15:37:59.000 250 12474.08 95.97 55324.55 88888.00 2007-09-07 15:37:59.125 250 12474.08 95.97 55324.57 88888.00 2007-09-07 15:37:59.250 250 12474.05 95.97 55324.55 88888.00 2007-09-07 15:37:59.375 250 12474.02 95.95 55324.57 88888.00 2007-09-07 15:37:59.500 250 12474.08 95.95 55324.57 88888.00 2007-09-07 15:37:59.625 250 12474.10 95.92 55324.60 88888.00 2007-09-07 15:37:59.750 250 12474.02 95.85 55324.55 88888.00 2007-09-07 15:37:59.875 250 12473.98 95.90 55324.57 88888.00 2007-09-07 15:38:00.000 250 12474.08 95.95 55324.57 88888.00 2007-09-07 15:38:00.125 250 12474.15 95.95 55324.57 88888.00 2007-09-07 15:38:00.250 250 12474.12 95.92 55324.57 88888.00 2007-09-07 15:38:00.375 250 12474.15 95.92 55324.57 88888.00 2007-09-07 15:38:00.500 250 12474.12 96.00 55324.65 88888.00 2007-09-07 15:38:00.625 250 12474.15 96.00 55324.65 88888.00 2007-09-07 15:38:00.750 250 12474.15 96.00 55324.62 88888.00 2007-09-07 15:38:00.875 250 12474.17 96.00 55324.62 88888.00 2007-09-07 15:38:01.000 250 12474.15 95.95 55324.62 88888.00 2007-09-07 15:38:01.125 250 12474.12 95.92 55324.62 88888.00 2007-09-07 15:38:01.250 250 12474.05 95.92 55324.62 88888.00 2007-09-07 15:38:01.375 250 12474.02 95.92 55324.62 88888.00 2007-09-07 15:38:01.500 250 12474.02 96.00 55324.65 88888.00 2007-09-07 15:38:01.625 250 12474.05 96.00 55324.62 88888.00 2007-09-07 15:38:01.750 250 12474.00 95.97 55324.57 88888.00 2007-09-07 15:38:01.875 250 12474.05 96.00 55324.62 88888.00 2007-09-07 15:38:02.000 250 12474.08 96.03 55324.60 88888.00 2007-09-07 15:38:02.125 250 12474.00 96.00 55324.60 88888.00 2007-09-07 15:38:02.250 250 12473.92 95.92 55324.60 88888.00 2007-09-07 15:38:02.375 250 12473.95 95.92 55324.62 88888.00 2007-09-07 15:38:02.500 250 12473.98 95.90 55324.60 88888.00 2007-09-07 15:38:02.625 250 12473.95 95.92 55324.57 88888.00 2007-09-07 15:38:02.750 250 12474.08 96.03 55324.62 88888.00 2007-09-07 15:38:02.875 250 12474.12 96.05 55324.65 88888.00 2007-09-07 15:38:03.000 250 12474.08 96.00 55324.62 88888.00 2007-09-07 15:38:03.125 250 12474.02 95.95 55324.60 88888.00 2007-09-07 15:38:03.250 250 12474.00 95.95 55324.60 88888.00 2007-09-07 15:38:03.375 250 12474.02 95.90 55324.60 88888.00 2007-09-07 15:38:03.500 250 12474.10 95.95 55324.62 88888.00 2007-09-07 15:38:03.625 250 12474.17 95.97 55324.65 88888.00 2007-09-07 15:38:03.750 250 12474.12 95.97 55324.65 88888.00 2007-09-07 15:38:03.875 250 12474.08 95.97 55324.62 88888.00 2007-09-07 15:38:04.000 250 12474.05 95.95 55324.60 88888.00 2007-09-07 15:38:04.125 250 12474.12 95.97 55324.60 88888.00 2007-09-07 15:38:04.250 250 12474.12 95.95 55324.62 88888.00 2007-09-07 15:38:04.375 250 12474.10 96.00 55324.60 88888.00 2007-09-07 15:38:04.500 250 12474.08 96.00 55324.62 88888.00 2007-09-07 15:38:04.625 250 12474.05 95.95 55324.62 88888.00 2007-09-07 15:38:04.750 250 12474.08 95.95 55324.62 88888.00 2007-09-07 15:38:04.875 250 12474.05 95.92 55324.62 88888.00 2007-09-07 15:38:05.000 250 12474.15 95.97 55324.62 88888.00 2007-09-07 15:38:05.125 250 12474.15 95.97 55324.65 88888.00 2007-09-07 15:38:05.250 250 12474.10 95.92 55324.62 88888.00 2007-09-07 15:38:05.375 250 12474.12 95.97 55324.65 88888.00 2007-09-07 15:38:05.500 250 12474.12 95.97 55324.65 88888.00 2007-09-07 15:38:05.625 250 12474.05 95.97 55324.62 88888.00 2007-09-07 15:38:05.750 250 12474.00 95.95 55324.60 88888.00 2007-09-07 15:38:05.875 250 12473.95 95.92 55324.62 88888.00 2007-09-07 15:38:06.000 250 12474.00 95.95 55324.62 88888.00 2007-09-07 15:38:06.125 250 12474.08 95.92 55324.65 88888.00 2007-09-07 15:38:06.250 250 12474.08 95.90 55324.62 88888.00 2007-09-07 15:38:06.375 250 12474.10 95.95 55324.62 88888.00 2007-09-07 15:38:06.500 250 12474.12 95.90 55324.60 88888.00 2007-09-07 15:38:06.625 250 12474.12 95.95 55324.62 88888.00 2007-09-07 15:38:06.750 250 12474.08 95.95 55324.65 88888.00 2007-09-07 15:38:06.875 250 12474.02 95.92 55324.65 88888.00 2007-09-07 15:38:07.000 250 12474.02 95.90 55324.65 88888.00 2007-09-07 15:38:07.125 250 12474.02 95.90 55324.68 88888.00 2007-09-07 15:38:07.250 250 12474.00 95.88 55324.65 88888.00 2007-09-07 15:38:07.375 250 12474.02 95.90 55324.62 88888.00 2007-09-07 15:38:07.500 250 12474.02 95.90 55324.62 88888.00 2007-09-07 15:38:07.625 250 12473.98 95.85 55324.62 88888.00 2007-09-07 15:38:07.750 250 12474.00 95.85 55324.65 88888.00 2007-09-07 15:38:07.875 250 12474.12 95.90 55324.70 88888.00 2007-09-07 15:38:08.000 250 12474.12 95.83 55324.65 88888.00 2007-09-07 15:38:08.125 250 12474.10 95.80 55324.60 88888.00 2007-09-07 15:38:08.250 250 12474.12 95.88 55324.65 88888.00 2007-09-07 15:38:08.375 250 12474.15 95.92 55324.65 88888.00 2007-09-07 15:38:08.500 250 12474.08 95.85 55324.65 88888.00 2007-09-07 15:38:08.625 250 12474.08 95.83 55324.68 88888.00 2007-09-07 15:38:08.750 250 12474.10 95.90 55324.70 88888.00 2007-09-07 15:38:08.875 250 12474.15 95.90 55324.65 88888.00 2007-09-07 15:38:09.000 250 12474.10 95.85 55324.60 88888.00 2007-09-07 15:38:09.125 250 12474.12 95.90 55324.65 88888.00 2007-09-07 15:38:09.250 250 12474.15 95.83 55324.62 88888.00 2007-09-07 15:38:09.375 250 12474.15 95.80 55324.62 88888.00 2007-09-07 15:38:09.500 250 12474.10 95.83 55324.68 88888.00 2007-09-07 15:38:09.625 250 12474.05 95.80 55324.65 88888.00 2007-09-07 15:38:09.750 250 12474.08 95.80 55324.65 88888.00 2007-09-07 15:38:09.875 250 12474.08 95.83 55324.62 88888.00 2007-09-07 15:38:10.000 250 12474.12 95.88 55324.62 88888.00 2007-09-07 15:38:10.125 250 12474.20 95.90 55324.68 88888.00 2007-09-07 15:38:10.250 250 12474.17 95.88 55324.68 88888.00 2007-09-07 15:38:10.375 250 12474.15 95.80 55324.68 88888.00 2007-09-07 15:38:10.500 250 12474.12 95.78 55324.68 88888.00 2007-09-07 15:38:10.625 250 12474.10 95.80 55324.65 88888.00 2007-09-07 15:38:10.750 250 12474.12 95.75 55324.65 88888.00 2007-09-07 15:38:10.875 250 12474.17 95.80 55324.68 88888.00 2007-09-07 15:38:11.000 250 12474.15 95.85 55324.65 88888.00 2007-09-07 15:38:11.125 250 12474.10 95.80 55324.65 88888.00 2007-09-07 15:38:11.250 250 12474.08 95.75 55324.65 88888.00 2007-09-07 15:38:11.375 250 12474.15 95.80 55324.68 88888.00 2007-09-07 15:38:11.500 250 12474.20 95.85 55324.68 88888.00 2007-09-07 15:38:11.625 250 12474.17 95.90 55324.70 88888.00 2007-09-07 15:38:11.750 250 12474.05 95.85 55324.72 88888.00 2007-09-07 15:38:11.875 250 12474.02 95.85 55324.75 88888.00 2007-09-07 15:38:12.000 250 12474.12 95.85 55324.75 88888.00 2007-09-07 15:38:12.125 250 12474.15 95.80 55324.78 88888.00 2007-09-07 15:38:12.250 250 12474.02 95.75 55324.78 88888.00 2007-09-07 15:38:12.375 250 12474.02 95.75 55324.78 88888.00 2007-09-07 15:38:12.500 250 12474.05 95.83 55324.75 88888.00 2007-09-07 15:38:12.625 250 12474.08 95.83 55324.78 88888.00 2007-09-07 15:38:12.750 250 12474.05 95.78 55324.75 88888.00 2007-09-07 15:38:12.875 250 12474.00 95.80 55324.75 88888.00 2007-09-07 15:38:13.000 250 12474.00 95.80 55324.78 88888.00 2007-09-07 15:38:13.125 250 12474.05 95.78 55324.80 88888.00 2007-09-07 15:38:13.250 250 12473.98 95.72 55324.80 88888.00 2007-09-07 15:38:13.375 250 12474.08 95.72 55324.80 88888.00 2007-09-07 15:38:13.500 250 12474.10 95.78 55324.80 88888.00 2007-09-07 15:38:13.625 250 12474.10 95.80 55324.75 88888.00 2007-09-07 15:38:13.750 250 12474.08 95.72 55324.72 88888.00 2007-09-07 15:38:13.875 250 12474.02 95.70 55324.75 88888.00 2007-09-07 15:38:14.000 250 12474.02 95.67 55324.75 88888.00 2007-09-07 15:38:14.125 250 12474.02 95.65 55324.75 88888.00 2007-09-07 15:38:14.250 250 12474.05 95.62 55324.78 88888.00 2007-09-07 15:38:14.375 250 12474.00 95.65 55324.75 88888.00 2007-09-07 15:38:14.500 250 12473.98 95.67 55324.78 88888.00 2007-09-07 15:38:14.625 250 12473.92 95.67 55324.78 88888.00 2007-09-07 15:38:14.750 250 12473.95 95.67 55324.80 88888.00 2007-09-07 15:38:14.875 250 12474.00 95.75 55324.80 88888.00 2007-09-07 15:38:15.000 250 12474.02 95.78 55324.72 88888.00 2007-09-07 15:38:15.125 250 12473.92 95.70 55324.70 88888.00 2007-09-07 15:38:15.250 250 12473.95 95.72 55324.78 88888.00 2007-09-07 15:38:15.375 250 12474.05 95.75 55324.80 88888.00 2007-09-07 15:38:15.500 250 12474.08 95.72 55324.78 88888.00 2007-09-07 15:38:15.625 250 12474.00 95.65 55324.78 88888.00 2007-09-07 15:38:15.750 250 12473.98 95.70 55324.78 88888.00 2007-09-07 15:38:15.875 250 12473.95 95.70 55324.78 88888.00 2007-09-07 15:38:16.000 250 12473.90 95.72 55324.75 88888.00 2007-09-07 15:38:16.125 250 12473.95 95.70 55324.78 88888.00 2007-09-07 15:38:16.250 250 12473.98 95.67 55324.80 88888.00 2007-09-07 15:38:16.375 250 12474.00 95.72 55324.80 88888.00 2007-09-07 15:38:16.500 250 12474.00 95.65 55324.80 88888.00 2007-09-07 15:38:16.625 250 12474.05 95.65 55324.78 88888.00 2007-09-07 15:38:16.750 250 12473.98 95.62 55324.75 88888.00 2007-09-07 15:38:16.875 250 12474.00 95.67 55324.75 88888.00 2007-09-07 15:38:17.000 250 12474.00 95.67 55324.78 88888.00 2007-09-07 15:38:17.125 250 12473.95 95.67 55324.78 88888.00 2007-09-07 15:38:17.250 250 12473.92 95.67 55324.82 88888.00 2007-09-07 15:38:17.375 250 12474.00 95.65 55324.80 88888.00 2007-09-07 15:38:17.500 250 12474.05 95.62 55324.78 88888.00 2007-09-07 15:38:17.625 250 12474.02 95.60 55324.78 88888.00 2007-09-07 15:38:17.750 250 12473.98 95.62 55324.80 88888.00 2007-09-07 15:38:17.875 250 12473.92 95.62 55324.78 88888.00 2007-09-07 15:38:18.000 250 12474.00 95.67 55324.78 88888.00 2007-09-07 15:38:18.125 250 12474.02 95.67 55324.80 88888.00 2007-09-07 15:38:18.250 250 12474.08 95.67 55324.85 88888.00 2007-09-07 15:38:18.375 250 12474.02 95.60 55324.82 88888.00 2007-09-07 15:38:18.500 250 12473.98 95.62 55324.80 88888.00 2007-09-07 15:38:18.625 250 12473.92 95.62 55324.80 88888.00 2007-09-07 15:38:18.750 250 12473.92 95.62 55324.85 88888.00 2007-09-07 15:38:18.875 250 12474.02 95.65 55324.80 88888.00 2007-09-07 15:38:19.000 250 12474.02 95.62 55324.80 88888.00 2007-09-07 15:38:19.125 250 12473.98 95.65 55324.78 88888.00 2007-09-07 15:38:19.250 250 12473.90 95.60 55324.80 88888.00 2007-09-07 15:38:19.375 250 12473.92 95.58 55324.78 88888.00 2007-09-07 15:38:19.500 250 12473.95 95.60 55324.78 88888.00 2007-09-07 15:38:19.625 250 12473.90 95.62 55324.82 88888.00 2007-09-07 15:38:19.750 250 12473.85 95.62 55324.82 88888.00 2007-09-07 15:38:19.875 250 12473.83 95.60 55324.82 88888.00 2007-09-07 15:38:20.000 250 12473.83 95.62 55324.80 88888.00 2007-09-07 15:38:20.125 250 12473.83 95.62 55324.82 88888.00 2007-09-07 15:38:20.250 250 12473.77 95.60 55324.80 88888.00 2007-09-07 15:38:20.375 250 12473.80 95.58 55324.78 88888.00 2007-09-07 15:38:20.500 250 12473.85 95.62 55324.80 88888.00 2007-09-07 15:38:20.625 250 12473.88 95.70 55324.82 88888.00 2007-09-07 15:38:20.750 250 12473.85 95.65 55324.80 88888.00 2007-09-07 15:38:20.875 250 12473.83 95.62 55324.82 88888.00 2007-09-07 15:38:21.000 250 12473.88 95.70 55324.80 88888.00 2007-09-07 15:38:21.125 250 12473.98 95.75 55324.82 88888.00 2007-09-07 15:38:21.250 250 12473.95 95.65 55324.80 88888.00 2007-09-07 15:38:21.375 250 12473.90 95.55 55324.75 88888.00 2007-09-07 15:38:21.500 250 12473.77 95.53 55324.78 88888.00 2007-09-07 15:38:21.625 250 12473.80 95.55 55324.80 88888.00 2007-09-07 15:38:21.750 250 12473.80 95.58 55324.82 88888.00 2007-09-07 15:38:21.875 250 12473.85 95.60 55324.80 88888.00 2007-09-07 15:38:22.000 250 12473.90 95.62 55324.80 88888.00 2007-09-07 15:38:22.125 250 12474.00 95.65 55324.85 88888.00 2007-09-07 15:38:22.250 250 12473.92 95.67 55324.88 88888.00 2007-09-07 15:38:22.375 250 12473.88 95.62 55324.85 88888.00 2007-09-07 15:38:22.500 250 12473.92 95.65 55324.85 88888.00 2007-09-07 15:38:22.625 250 12473.92 95.62 55324.82 88888.00 2007-09-07 15:38:22.750 250 12473.83 95.58 55324.82 88888.00 2007-09-07 15:38:22.875 250 12473.83 95.62 55324.85 88888.00 2007-09-07 15:38:23.000 250 12473.85 95.65 55324.88 88888.00 2007-09-07 15:38:23.125 250 12473.80 95.60 55324.88 88888.00 2007-09-07 15:38:23.250 250 12473.75 95.58 55324.88 88888.00 2007-09-07 15:38:23.375 250 12473.77 95.55 55324.88 88888.00 2007-09-07 15:38:23.500 250 12473.75 95.58 55324.82 88888.00 2007-09-07 15:38:23.625 250 12473.83 95.62 55324.88 88888.00 2007-09-07 15:38:23.750 250 12473.85 95.60 55324.90 88888.00 2007-09-07 15:38:23.875 250 12473.88 95.60 55324.88 88888.00 2007-09-07 15:38:24.000 250 12473.90 95.62 55324.88 88888.00 2007-09-07 15:38:24.125 250 12473.77 95.58 55324.90 88888.00 2007-09-07 15:38:24.250 250 12473.77 95.62 55324.88 88888.00 2007-09-07 15:38:24.375 250 12473.80 95.62 55324.88 88888.00 2007-09-07 15:38:24.500 250 12473.80 95.60 55324.88 88888.00 2007-09-07 15:38:24.625 250 12473.88 95.60 55324.88 88888.00 2007-09-07 15:38:24.750 250 12473.80 95.58 55324.88 88888.00 2007-09-07 15:38:24.875 250 12473.75 95.55 55324.88 88888.00 2007-09-07 15:38:25.000 250 12473.73 95.53 55324.88 88888.00 2007-09-07 15:38:25.125 250 12473.75 95.50 55324.85 88888.00 2007-09-07 15:38:25.250 250 12473.75 95.50 55324.85 88888.00 2007-09-07 15:38:25.375 250 12473.80 95.55 55324.90 88888.00 2007-09-07 15:38:25.500 250 12473.83 95.62 55324.93 88888.00 2007-09-07 15:38:25.625 250 12473.80 95.58 55324.90 88888.00 2007-09-07 15:38:25.750 250 12473.83 95.55 55324.93 88888.00 2007-09-07 15:38:25.875 250 12473.85 95.55 55324.93 88888.00 2007-09-07 15:38:26.000 250 12473.77 95.60 55324.93 88888.00 2007-09-07 15:38:26.125 250 12473.70 95.58 55324.95 88888.00 2007-09-07 15:38:26.250 250 12473.67 95.58 55324.93 88888.00 2007-09-07 15:38:26.375 250 12473.73 95.60 55324.93 88888.00 2007-09-07 15:38:26.500 250 12473.73 95.60 55324.95 88888.00 2007-09-07 15:38:26.625 250 12473.75 95.60 55324.93 88888.00 2007-09-07 15:38:26.750 250 12473.77 95.58 55324.90 88888.00 2007-09-07 15:38:26.875 250 12473.80 95.60 55324.88 88888.00 2007-09-07 15:38:27.000 250 12473.80 95.58 55324.90 88888.00 2007-09-07 15:38:27.125 250 12473.80 95.58 55324.88 88888.00 2007-09-07 15:38:27.250 250 12473.75 95.55 55324.90 88888.00 2007-09-07 15:38:27.375 250 12473.70 95.53 55324.88 88888.00 2007-09-07 15:38:27.500 250 12473.70 95.47 55324.85 88888.00 2007-09-07 15:38:27.625 250 12473.77 95.50 55324.90 88888.00 2007-09-07 15:38:27.750 250 12473.77 95.53 55324.90 88888.00 2007-09-07 15:38:27.875 250 12473.77 95.58 55324.88 88888.00 2007-09-07 15:38:28.000 250 12473.75 95.58 55324.88 88888.00 2007-09-07 15:38:28.125 250 12473.80 95.55 55324.88 88888.00 2007-09-07 15:38:28.250 250 12473.77 95.47 55324.88 88888.00 2007-09-07 15:38:28.375 250 12473.83 95.45 55324.85 88888.00 2007-09-07 15:38:28.500 250 12473.90 95.55 55324.90 88888.00 2007-09-07 15:38:28.625 250 12473.85 95.58 55324.88 88888.00 2007-09-07 15:38:28.750 250 12473.80 95.53 55324.88 88888.00 2007-09-07 15:38:28.875 250 12473.77 95.47 55324.88 88888.00 2007-09-07 15:38:29.000 250 12473.77 95.47 55324.90 88888.00 2007-09-07 15:38:29.125 250 12473.77 95.47 55324.93 88888.00 2007-09-07 15:38:29.250 250 12473.75 95.50 55324.93 88888.00 2007-09-07 15:38:29.375 250 12473.83 95.53 55324.93 88888.00 2007-09-07 15:38:29.500 250 12473.80 95.53 55324.90 88888.00 2007-09-07 15:38:29.625 250 12473.73 95.47 55324.88 88888.00 2007-09-07 15:38:29.750 250 12473.70 95.50 55324.85 88888.00 2007-09-07 15:38:29.875 250 12473.73 95.53 55324.88 88888.00 2007-09-07 15:38:30.000 250 12473.75 95.47 55324.85 88888.00 2007-09-07 15:38:30.125 250 12473.67 95.47 55324.85 88888.00 2007-09-07 15:38:30.250 250 12473.62 95.38 55324.88 88888.00 2007-09-07 15:38:30.375 250 12473.62 95.38 55324.90 88888.00 2007-09-07 15:38:30.500 250 12473.65 95.38 55324.88 88888.00 2007-09-07 15:38:30.625 250 12473.73 95.40 55324.88 88888.00 2007-09-07 15:38:30.750 250 12473.70 95.40 55324.88 88888.00 2007-09-07 15:38:30.875 250 12473.70 95.38 55324.88 88888.00 2007-09-07 15:38:31.000 250 12473.70 95.40 55324.85 88888.00 2007-09-07 15:38:31.125 250 12473.75 95.47 55324.90 88888.00 2007-09-07 15:38:31.250 250 12473.73 95.42 55324.90 88888.00 2007-09-07 15:38:31.375 250 12473.73 95.42 55324.90 88888.00 2007-09-07 15:38:31.500 250 12473.77 95.42 55324.93 88888.00 2007-09-07 15:38:31.625 250 12473.77 95.42 55324.90 88888.00 2007-09-07 15:38:31.750 250 12473.73 95.42 55324.90 88888.00 2007-09-07 15:38:31.875 250 12473.70 95.42 55324.90 88888.00 2007-09-07 15:38:32.000 250 12473.77 95.50 55324.97 88888.00 2007-09-07 15:38:32.125 250 12473.83 95.50 55324.95 88888.00 2007-09-07 15:38:32.250 250 12473.73 95.42 55324.95 88888.00 2007-09-07 15:38:32.375 250 12473.67 95.45 55324.90 88888.00 2007-09-07 15:38:32.500 250 12473.70 95.35 55324.90 88888.00 2007-09-07 15:38:32.625 250 12473.73 95.33 55324.90 88888.00 2007-09-07 15:38:32.750 250 12473.67 95.33 55324.90 88888.00 2007-09-07 15:38:32.875 250 12473.73 95.38 55324.90 88888.00 2007-09-07 15:38:33.000 250 12473.80 95.40 55324.88 88888.00 2007-09-07 15:38:33.125 250 12473.80 95.42 55324.90 88888.00 2007-09-07 15:38:33.250 250 12473.73 95.40 55324.88 88888.00 2007-09-07 15:38:33.375 250 12473.65 95.42 55324.90 88888.00 2007-09-07 15:38:33.500 250 12473.67 95.38 55324.93 88888.00 2007-09-07 15:38:33.625 250 12473.67 95.42 55324.93 88888.00 2007-09-07 15:38:33.750 250 12473.65 95.38 55324.95 88888.00 2007-09-07 15:38:33.875 250 12473.73 95.38 55324.93 88888.00 2007-09-07 15:38:34.000 250 12473.70 95.30 55324.90 88888.00 2007-09-07 15:38:34.125 250 12473.65 95.33 55324.93 88888.00 2007-09-07 15:38:34.250 250 12473.58 95.35 55324.93 88888.00 2007-09-07 15:38:34.375 250 12473.65 95.40 55324.93 88888.00 2007-09-07 15:38:34.500 250 12473.70 95.40 55324.93 88888.00 2007-09-07 15:38:34.625 250 12473.70 95.38 55324.95 88888.00 2007-09-07 15:38:34.750 250 12473.67 95.35 55324.93 88888.00 2007-09-07 15:38:34.875 250 12473.70 95.40 55324.93 88888.00 2007-09-07 15:38:35.000 250 12473.73 95.40 55324.90 88888.00 2007-09-07 15:38:35.125 250 12473.70 95.40 55324.90 88888.00 2007-09-07 15:38:35.250 250 12473.65 95.33 55324.93 88888.00 2007-09-07 15:38:35.375 250 12473.67 95.25 55324.95 88888.00 2007-09-07 15:38:35.500 250 12473.65 95.28 55324.93 88888.00 2007-09-07 15:38:35.625 250 12473.62 95.30 55324.90 88888.00 2007-09-07 15:38:35.750 250 12473.67 95.38 55324.93 88888.00 2007-09-07 15:38:35.875 250 12473.77 95.38 55324.93 88888.00 2007-09-07 15:38:36.000 250 12473.75 95.28 55324.85 88888.00 2007-09-07 15:38:36.125 250 12473.70 95.22 55324.88 88888.00 2007-09-07 15:38:36.250 250 12473.77 95.28 55324.93 88888.00 2007-09-07 15:38:36.375 250 12473.80 95.30 55324.90 88888.00 2007-09-07 15:38:36.500 250 12473.77 95.30 55324.90 88888.00 2007-09-07 15:38:36.625 250 12473.73 95.30 55324.90 88888.00 2007-09-07 15:38:36.750 250 12473.67 95.33 55324.93 88888.00 2007-09-07 15:38:36.875 250 12473.70 95.30 55324.93 88888.00 2007-09-07 15:38:37.000 250 12473.65 95.28 55324.93 88888.00 2007-09-07 15:38:37.125 250 12473.65 95.28 55324.90 88888.00 2007-09-07 15:38:37.250 250 12473.67 95.30 55324.93 88888.00 2007-09-07 15:38:37.375 250 12473.73 95.33 55324.95 88888.00 2007-09-07 15:38:37.500 250 12473.73 95.30 55324.95 88888.00 2007-09-07 15:38:37.625 250 12473.70 95.25 55324.93 88888.00 2007-09-07 15:38:37.750 250 12473.73 95.25 55324.88 88888.00 2007-09-07 15:38:37.875 250 12473.77 95.25 55324.88 88888.00 2007-09-07 15:38:38.000 250 12473.75 95.22 55324.90 88888.00 2007-09-07 15:38:38.125 250 12473.77 95.25 55324.90 88888.00 2007-09-07 15:38:38.250 250 12473.75 95.25 55324.93 88888.00 2007-09-07 15:38:38.375 250 12473.80 95.25 55324.95 88888.00 2007-09-07 15:38:38.500 250 12473.80 95.25 55324.95 88888.00 2007-09-07 15:38:38.625 250 12473.75 95.22 55324.95 88888.00 2007-09-07 15:38:38.750 250 12473.73 95.20 55324.93 88888.00 2007-09-07 15:38:38.875 250 12473.73 95.12 55324.93 88888.00 2007-09-07 15:38:39.000 250 12473.73 95.15 55324.95 88888.00 2007-09-07 15:38:39.125 250 12473.73 95.20 55324.93 88888.00 2007-09-07 15:38:39.250 250 12473.70 95.22 55324.90 88888.00 2007-09-07 15:38:39.375 250 12473.73 95.22 55324.88 88888.00 2007-09-07 15:38:39.500 250 12473.67 95.17 55324.90 88888.00 2007-09-07 15:38:39.625 250 12473.70 95.20 55324.93 88888.00 2007-09-07 15:38:39.750 250 12473.75 95.22 55324.90 88888.00 2007-09-07 15:38:39.875 250 12473.65 95.17 55324.93 88888.00 2007-09-07 15:38:40.000 250 12473.67 95.22 55324.90 88888.00 2007-09-07 15:38:40.125 250 12473.75 95.20 55324.93 88888.00 2007-09-07 15:38:40.250 250 12473.80 95.22 55324.90 88888.00 2007-09-07 15:38:40.375 250 12473.73 95.20 55324.90 88888.00 2007-09-07 15:38:40.500 250 12473.67 95.17 55324.90 88888.00 2007-09-07 15:38:40.625 250 12473.70 95.25 55324.93 88888.00 2007-09-07 15:38:40.750 250 12473.73 95.22 55324.95 88888.00 2007-09-07 15:38:40.875 250 12473.67 95.15 55324.93 88888.00 2007-09-07 15:38:41.000 250 12473.70 95.15 55324.95 88888.00 2007-09-07 15:38:41.125 250 12473.67 95.15 55324.97 88888.00 2007-09-07 15:38:41.250 250 12473.73 95.17 55324.97 88888.00 2007-09-07 15:38:41.375 250 12473.80 95.22 55324.97 88888.00 2007-09-07 15:38:41.500 250 12473.70 95.17 55324.95 88888.00 2007-09-07 15:38:41.625 250 12473.60 95.15 55324.95 88888.00 2007-09-07 15:38:41.750 250 12473.58 95.15 55324.97 88888.00 2007-09-07 15:38:41.875 250 12473.55 95.15 55325.00 88888.00 2007-09-07 15:38:42.000 250 12473.62 95.20 55325.00 88888.00 2007-09-07 15:38:42.125 250 12473.65 95.20 55325.00 88888.00 2007-09-07 15:38:42.250 250 12473.58 95.12 55324.97 88888.00 2007-09-07 15:38:42.375 250 12473.55 95.15 55324.95 88888.00 2007-09-07 15:38:42.500 250 12473.55 95.15 55324.95 88888.00 2007-09-07 15:38:42.625 250 12473.55 95.12 55324.95 88888.00 2007-09-07 15:38:42.750 250 12473.58 95.12 55324.93 88888.00 2007-09-07 15:38:42.875 250 12473.62 95.10 55324.93 88888.00 2007-09-07 15:38:43.000 250 12473.65 95.15 55324.93 88888.00 2007-09-07 15:38:43.125 250 12473.67 95.22 55324.95 88888.00 2007-09-07 15:38:43.250 250 12473.58 95.17 55324.93 88888.00 2007-09-07 15:38:43.375 250 12473.60 95.10 55324.93 88888.00 2007-09-07 15:38:43.500 250 12473.67 95.12 55324.97 88888.00 2007-09-07 15:38:43.625 250 12473.67 95.15 55324.97 88888.00 2007-09-07 15:38:43.750 250 12473.65 95.12 55324.95 88888.00 2007-09-07 15:38:43.875 250 12473.60 95.10 55324.97 88888.00 2007-09-07 15:38:44.000 250 12473.65 95.15 55325.00 88888.00 2007-09-07 15:38:44.125 250 12473.62 95.12 55324.97 88888.00 2007-09-07 15:38:44.250 250 12473.62 95.12 55324.95 88888.00 2007-09-07 15:38:44.375 250 12473.75 95.15 55324.97 88888.00 2007-09-07 15:38:44.500 250 12473.70 95.10 55324.95 88888.00 2007-09-07 15:38:44.625 250 12473.60 95.05 55324.95 88888.00 2007-09-07 15:38:44.750 250 12473.62 95.10 55324.97 88888.00 2007-09-07 15:38:44.875 250 12473.60 95.15 55324.97 88888.00 2007-09-07 15:38:45.000 250 12473.58 95.12 55324.97 88888.00 2007-09-07 15:38:45.125 250 12473.55 95.15 55324.97 88888.00 2007-09-07 15:38:45.250 250 12473.55 95.17 55325.00 88888.00 2007-09-07 15:38:45.375 250 12473.65 95.20 55325.00 88888.00 2007-09-07 15:38:45.500 250 12473.67 95.15 55325.00 88888.00 2007-09-07 15:38:45.625 250 12473.65 95.12 55325.00 88888.00 2007-09-07 15:38:45.750 250 12473.62 95.10 55324.97 88888.00 2007-09-07 15:38:45.875 250 12473.65 95.08 55324.97 88888.00 2007-09-07 15:38:46.000 250 12473.60 95.00 55324.97 88888.00 2007-09-07 15:38:46.125 250 12473.60 95.08 55325.00 88888.00 2007-09-07 15:38:46.250 250 12473.65 95.10 55324.97 88888.00 2007-09-07 15:38:46.375 250 12473.70 95.15 55325.00 88888.00 2007-09-07 15:38:46.500 250 12473.67 95.15 55325.00 88888.00 2007-09-07 15:38:46.625 250 12473.62 95.05 55324.97 88888.00 2007-09-07 15:38:46.750 250 12473.60 95.00 55324.97 88888.00 2007-09-07 15:38:46.875 250 12473.70 95.10 55325.00 88888.00 2007-09-07 15:38:47.000 250 12473.67 95.12 55325.00 88888.00 2007-09-07 15:38:47.125 250 12473.65 95.08 55325.00 88888.00 2007-09-07 15:38:47.250 250 12473.65 95.05 55325.00 88888.00 2007-09-07 15:38:47.375 250 12473.70 95.08 55324.97 88888.00 2007-09-07 15:38:47.500 250 12473.70 95.08 55325.00 88888.00 2007-09-07 15:38:47.625 250 12473.65 95.05 55325.00 88888.00 2007-09-07 15:38:47.750 250 12473.62 95.03 55325.00 88888.00 2007-09-07 15:38:47.875 250 12473.65 95.03 55325.03 88888.00 2007-09-07 15:38:48.000 250 12473.62 95.00 55325.00 88888.00 2007-09-07 15:38:48.125 250 12473.62 95.05 55325.00 88888.00 2007-09-07 15:38:48.250 250 12473.58 95.00 55325.00 88888.00 2007-09-07 15:38:48.375 250 12473.58 94.97 55325.00 88888.00 2007-09-07 15:38:48.500 250 12473.55 94.97 55324.97 88888.00 2007-09-07 15:38:48.625 250 12473.58 95.00 55325.00 88888.00 2007-09-07 15:38:48.750 250 12473.62 94.97 55325.00 88888.00 2007-09-07 15:38:48.875 250 12473.58 94.97 55325.00 88888.00 2007-09-07 15:38:49.000 250 12473.62 95.03 55324.97 88888.00 2007-09-07 15:38:49.125 250 12473.70 95.05 55325.03 88888.00 2007-09-07 15:38:49.250 250 12473.67 95.03 55325.00 88888.00 2007-09-07 15:38:49.375 250 12473.65 94.97 55324.95 88888.00 2007-09-07 15:38:49.500 250 12473.67 94.97 55324.97 88888.00 2007-09-07 15:38:49.625 250 12473.67 94.95 55324.97 88888.00 2007-09-07 15:38:49.750 250 12473.62 94.97 55324.97 88888.00 2007-09-07 15:38:49.875 250 12473.62 95.03 55324.95 88888.00 2007-09-07 15:38:50.000 250 12473.65 95.00 55324.97 88888.00 2007-09-07 15:38:50.125 250 12473.58 94.95 55324.95 88888.00 2007-09-07 15:38:50.250 250 12473.60 94.90 55324.97 88888.00 2007-09-07 15:38:50.375 250 12473.70 94.97 55325.00 88888.00 2007-09-07 15:38:50.500 250 12473.73 95.05 55325.05 88888.00 2007-09-07 15:38:50.625 250 12473.65 95.05 55325.03 88888.00 2007-09-07 15:38:50.750 250 12473.62 95.00 55324.97 88888.00 2007-09-07 15:38:50.875 250 12473.62 94.97 55324.95 88888.00 2007-09-07 15:38:51.000 250 12473.65 94.97 55324.90 88888.00 2007-09-07 15:38:51.125 250 12473.65 94.95 55324.97 88888.00 2007-09-07 15:38:51.250 250 12473.60 94.90 55325.03 88888.00 2007-09-07 15:38:51.375 250 12473.58 94.95 55325.03 88888.00 2007-09-07 15:38:51.500 250 12473.55 95.00 55325.00 88888.00 2007-09-07 15:38:51.625 250 12473.52 94.90 55324.97 88888.00 2007-09-07 15:38:51.750 250 12473.55 94.92 55324.97 88888.00 2007-09-07 15:38:51.875 250 12473.58 94.95 55324.97 88888.00 2007-09-07 15:38:52.000 250 12473.58 94.90 55324.97 88888.00 2007-09-07 15:38:52.125 250 12473.55 94.92 55325.00 88888.00 2007-09-07 15:38:52.250 250 12473.52 94.88 55324.97 88888.00 2007-09-07 15:38:52.375 250 12473.65 94.90 55324.97 88888.00 2007-09-07 15:38:52.500 250 12473.67 94.92 55324.95 88888.00 2007-09-07 15:38:52.625 250 12473.65 94.90 55324.97 88888.00 2007-09-07 15:38:52.750 250 12473.62 94.88 55325.00 88888.00 2007-09-07 15:38:52.875 250 12473.58 94.90 55325.05 88888.00 2007-09-07 15:38:53.000 250 12473.55 94.90 55325.00 88888.00 2007-09-07 15:38:53.125 250 12473.52 94.90 55325.03 88888.00 2007-09-07 15:38:53.250 250 12473.42 94.88 55325.03 88888.00 2007-09-07 15:38:53.375 250 12473.45 94.88 55325.03 88888.00 2007-09-07 15:38:53.500 250 12473.50 94.85 55325.00 88888.00 2007-09-07 15:38:53.625 250 12473.55 94.85 55325.03 88888.00 2007-09-07 15:38:53.750 250 12473.58 94.88 55325.03 88888.00 2007-09-07 15:38:53.875 250 12473.55 94.85 55325.00 88888.00 2007-09-07 15:38:54.000 250 12473.48 94.83 55324.95 88888.00 2007-09-07 15:38:54.125 250 12473.45 94.80 55325.00 88888.00 2007-09-07 15:38:54.250 250 12473.48 94.83 55325.03 88888.00 2007-09-07 15:38:54.375 250 12473.48 94.83 55325.00 88888.00 2007-09-07 15:38:54.500 250 12473.50 94.88 55325.00 88888.00 2007-09-07 15:38:54.625 250 12473.48 94.92 55325.03 88888.00 2007-09-07 15:38:54.750 250 12473.45 94.92 55325.03 88888.00 2007-09-07 15:38:54.875 250 12473.45 94.85 55325.00 88888.00 2007-09-07 15:38:55.000 250 12473.45 94.75 55324.97 88888.00 2007-09-07 15:38:55.125 250 12473.48 94.80 55325.00 88888.00 2007-09-07 15:38:55.250 250 12473.40 94.83 55325.03 88888.00 2007-09-07 15:38:55.375 250 12473.42 94.85 55325.05 88888.00 2007-09-07 15:38:55.500 250 12473.40 94.83 55325.03 88888.00 2007-09-07 15:38:55.625 250 12473.40 94.88 55325.07 88888.00 2007-09-07 15:38:55.750 250 12473.38 94.85 55325.10 88888.00 2007-09-07 15:38:55.875 250 12473.30 94.80 55325.05 88888.00 2007-09-07 15:38:56.000 250 12473.33 94.75 55325.03 88888.00 2007-09-07 15:38:56.125 250 12473.33 94.80 55325.03 88888.00 2007-09-07 15:38:56.250 250 12473.30 94.75 55325.05 88888.00 2007-09-07 15:38:56.375 250 12473.35 94.80 55325.10 88888.00 2007-09-07 15:38:56.500 250 12473.40 94.83 55325.10 88888.00 2007-09-07 15:38:56.625 250 12473.40 94.80 55325.07 88888.00 2007-09-07 15:38:56.750 250 12473.35 94.78 55325.05 88888.00 2007-09-07 15:38:56.875 250 12473.38 94.75 55325.05 88888.00 2007-09-07 15:38:57.000 250 12473.38 94.72 55325.05 88888.00 2007-09-07 15:38:57.125 250 12473.35 94.72 55325.07 88888.00 2007-09-07 15:38:57.250 250 12473.38 94.78 55325.12 88888.00 2007-09-07 15:38:57.375 250 12473.38 94.80 55325.12 88888.00 2007-09-07 15:38:57.500 250 12473.35 94.83 55325.12 88888.00 2007-09-07 15:38:57.625 250 12473.38 94.85 55325.07 88888.00 2007-09-07 15:38:57.750 250 12473.35 94.83 55325.07 88888.00 2007-09-07 15:38:57.875 250 12473.38 94.80 55325.10 88888.00 2007-09-07 15:38:58.000 250 12473.33 94.83 55325.07 88888.00 2007-09-07 15:38:58.125 250 12473.27 94.78 55325.07 88888.00 2007-09-07 15:38:58.250 250 12473.23 94.80 55325.10 88888.00 2007-09-07 15:38:58.375 250 12473.25 94.78 55325.05 88888.00 2007-09-07 15:38:58.500 250 12473.30 94.75 55325.05 88888.00 2007-09-07 15:38:58.625 250 12473.33 94.80 55325.05 88888.00 2007-09-07 15:38:58.750 250 12473.33 94.80 55325.10 88888.00 2007-09-07 15:38:58.875 250 12473.30 94.83 55325.10 88888.00 2007-09-07 15:38:59.000 250 12473.25 94.75 55325.05 88888.00 2007-09-07 15:38:59.125 250 12473.25 94.75 55325.07 88888.00 2007-09-07 15:38:59.250 250 12473.25 94.75 55325.05 88888.00 2007-09-07 15:38:59.375 250 12473.25 94.75 55325.05 88888.00 2007-09-07 15:38:59.500 250 12473.25 94.75 55325.05 88888.00 2007-09-07 15:38:59.625 250 12473.23 94.72 55325.07 88888.00 2007-09-07 15:38:59.750 250 12473.12 94.67 55325.07 88888.00 2007-09-07 15:38:59.875 250 12473.17 94.78 55325.10 88888.00 2007-09-07 15:39:00.000 250 12473.20 94.83 55325.10 88888.00 2007-09-07 15:39:00.125 250 12473.17 94.75 55325.10 88888.00 2007-09-07 15:39:00.250 250 12473.08 94.72 55325.10 88888.00 2007-09-07 15:39:00.375 250 12473.15 94.70 55325.07 88888.00 2007-09-07 15:39:00.500 250 12473.15 94.67 55325.07 88888.00 2007-09-07 15:39:00.625 250 12473.10 94.70 55325.07 88888.00 2007-09-07 15:39:00.750 250 12473.12 94.65 55325.07 88888.00 2007-09-07 15:39:00.875 250 12473.20 94.70 55325.10 88888.00 2007-09-07 15:39:01.000 250 12473.23 94.72 55325.10 88888.00 2007-09-07 15:39:01.125 250 12473.17 94.70 55325.10 88888.00 2007-09-07 15:39:01.250 250 12473.17 94.67 55325.07 88888.00 2007-09-07 15:39:01.375 250 12473.25 94.70 55325.07 88888.00 2007-09-07 15:39:01.500 250 12473.17 94.75 55325.10 88888.00 2007-09-07 15:39:01.625 250 12473.23 94.80 55325.10 88888.00 2007-09-07 15:39:01.750 250 12473.27 94.78 55325.12 88888.00 2007-09-07 15:39:01.875 250 12473.23 94.72 55325.10 88888.00 2007-09-07 15:39:02.000 250 12473.20 94.75 55325.10 88888.00 2007-09-07 15:39:02.125 250 12473.20 94.78 55325.12 88888.00 2007-09-07 15:39:02.250 250 12473.15 94.70 55325.10 88888.00 2007-09-07 15:39:02.375 250 12473.23 94.70 55325.07 88888.00 2007-09-07 15:39:02.500 250 12473.23 94.70 55325.07 88888.00 2007-09-07 15:39:02.625 250 12473.20 94.70 55325.10 88888.00 2007-09-07 15:39:02.750 250 12473.15 94.72 55325.12 88888.00 2007-09-07 15:39:02.875 250 12473.15 94.72 55325.10 88888.00 2007-09-07 15:39:03.000 250 12473.20 94.72 55325.10 88888.00 2007-09-07 15:39:03.125 250 12473.23 94.70 55325.12 88888.00 2007-09-07 15:39:03.250 250 12473.20 94.75 55325.12 88888.00 2007-09-07 15:39:03.375 250 12473.25 94.78 55325.12 88888.00 2007-09-07 15:39:03.500 250 12473.23 94.75 55325.12 88888.00 2007-09-07 15:39:03.625 250 12473.15 94.67 55325.12 88888.00 2007-09-07 15:39:03.750 250 12473.12 94.70 55325.12 88888.00 2007-09-07 15:39:03.875 250 12473.15 94.72 55325.15 88888.00 2007-09-07 15:39:04.000 250 12473.15 94.70 55325.10 88888.00 2007-09-07 15:39:04.125 250 12473.15 94.65 55325.07 88888.00 2007-09-07 15:39:04.250 250 12473.10 94.65 55325.12 88888.00 2007-09-07 15:39:04.375 250 12473.12 94.70 55325.10 88888.00 2007-09-07 15:39:04.500 250 12473.12 94.72 55325.10 88888.00 2007-09-07 15:39:04.625 250 12473.15 94.72 55325.15 88888.00 2007-09-07 15:39:04.750 250 12473.23 94.75 55325.15 88888.00 2007-09-07 15:39:04.875 250 12473.23 94.70 55325.12 88888.00 2007-09-07 15:39:05.000 250 12473.20 94.67 55325.10 88888.00 2007-09-07 15:39:05.125 250 12473.23 94.70 55325.12 88888.00 2007-09-07 15:39:05.250 250 12473.23 94.75 55325.18 88888.00 2007-09-07 15:39:05.375 250 12473.25 94.80 55325.18 88888.00 2007-09-07 15:39:05.500 250 12473.15 94.75 55325.12 88888.00 2007-09-07 15:39:05.625 250 12473.15 94.70 55325.10 88888.00 2007-09-07 15:39:05.750 250 12473.17 94.70 55325.07 88888.00 2007-09-07 15:39:05.875 250 12473.10 94.65 55325.10 88888.00 2007-09-07 15:39:06.000 250 12473.08 94.70 55325.10 88888.00 2007-09-07 15:39:06.125 250 12473.05 94.70 55325.12 88888.00 2007-09-07 15:39:06.250 250 12473.10 94.65 55325.15 88888.00 2007-09-07 15:39:06.375 250 12473.08 94.65 55325.10 88888.00 2007-09-07 15:39:06.500 250 12473.00 94.67 55325.12 88888.00 2007-09-07 15:39:06.625 250 12473.02 94.75 55325.12 88888.00 2007-09-07 15:39:06.750 250 12473.10 94.75 55325.10 88888.00 2007-09-07 15:39:06.875 250 12473.02 94.65 55325.05 88888.00 2007-09-07 15:39:07.000 250 12473.02 94.67 55325.10 88888.00 2007-09-07 15:39:07.125 250 12473.02 94.67 55325.12 88888.00 2007-09-07 15:39:07.250 250 12473.00 94.65 55325.15 88888.00 2007-09-07 15:39:07.375 250 12473.10 94.70 55325.15 88888.00 2007-09-07 15:39:07.500 250 12473.08 94.72 55325.15 88888.00 2007-09-07 15:39:07.625 250 12473.08 94.67 55325.12 88888.00 2007-09-07 15:39:07.750 250 12473.05 94.62 55325.10 88888.00 2007-09-07 15:39:07.875 250 12473.05 94.62 55325.10 88888.00 2007-09-07 15:39:08.000 250 12473.02 94.67 55325.07 88888.00 2007-09-07 15:39:08.125 250 12473.10 94.70 55325.12 88888.00 2007-09-07 15:39:08.250 250 12473.05 94.67 55325.12 88888.00 2007-09-07 15:39:08.375 250 12473.05 94.70 55325.12 88888.00 2007-09-07 15:39:08.500 250 12473.00 94.67 55325.18 88888.00 2007-09-07 15:39:08.625 250 12472.92 94.65 55325.15 88888.00 2007-09-07 15:39:08.750 250 12472.92 94.65 55325.10 88888.00 2007-09-07 15:39:08.875 250 12472.92 94.67 55325.12 88888.00 2007-09-07 15:39:09.000 250 12472.90 94.67 55325.15 88888.00 2007-09-07 15:39:09.125 250 12472.90 94.65 55325.15 88888.00 2007-09-07 15:39:09.250 250 12472.95 94.67 55325.15 88888.00 2007-09-07 15:39:09.375 250 12473.05 94.67 55325.12 88888.00 2007-09-07 15:39:09.500 250 12473.00 94.67 55325.10 88888.00 2007-09-07 15:39:09.625 250 12472.90 94.65 55325.12 88888.00 2007-09-07 15:39:09.750 250 12472.92 94.65 55325.12 88888.00 2007-09-07 15:39:09.875 250 12472.92 94.67 55325.10 88888.00 2007-09-07 15:39:10.000 250 12472.98 94.72 55325.12 88888.00 2007-09-07 15:39:10.125 250 12473.00 94.75 55325.18 88888.00 2007-09-07 15:39:10.250 250 12473.00 94.67 55325.18 88888.00 2007-09-07 15:39:10.375 250 12473.00 94.67 55325.15 88888.00 2007-09-07 15:39:10.500 250 12473.02 94.75 55325.20 88888.00 2007-09-07 15:39:10.625 250 12472.98 94.67 55325.18 88888.00 2007-09-07 15:39:10.750 250 12472.88 94.62 55325.10 88888.00 2007-09-07 15:39:10.875 250 12472.90 94.65 55325.12 88888.00 2007-09-07 15:39:11.000 250 12472.95 94.70 55325.18 88888.00 2007-09-07 15:39:11.125 250 12472.92 94.80 55325.20 88888.00 2007-09-07 15:39:11.250 250 12472.92 94.78 55325.20 88888.00 2007-09-07 15:39:11.375 250 12472.95 94.72 55325.15 88888.00 2007-09-07 15:39:11.500 250 12472.95 94.65 55325.10 88888.00 2007-09-07 15:39:11.625 250 12472.88 94.62 55325.12 88888.00 2007-09-07 15:39:11.750 250 12472.88 94.72 55325.12 88888.00 2007-09-07 15:39:11.875 250 12472.95 94.72 55325.15 88888.00 2007-09-07 15:39:12.000 250 12472.98 94.70 55325.12 88888.00 2007-09-07 15:39:12.125 250 12472.90 94.62 55325.12 88888.00 2007-09-07 15:39:12.250 250 12472.90 94.67 55325.15 88888.00 2007-09-07 15:39:12.375 250 12472.95 94.75 55325.15 88888.00 2007-09-07 15:39:12.500 250 12472.92 94.72 55325.18 88888.00 2007-09-07 15:39:12.625 250 12472.95 94.72 55325.15 88888.00 2007-09-07 15:39:12.750 250 12472.90 94.65 55325.18 88888.00 2007-09-07 15:39:12.875 250 12472.83 94.62 55325.18 88888.00 2007-09-07 15:39:13.000 250 12472.88 94.65 55325.12 88888.00 2007-09-07 15:39:13.125 250 12472.92 94.70 55325.12 88888.00 2007-09-07 15:39:13.250 250 12472.92 94.70 55325.12 88888.00 2007-09-07 15:39:13.375 250 12472.98 94.75 55325.15 88888.00 2007-09-07 15:39:13.500 250 12472.92 94.75 55325.12 88888.00 2007-09-07 15:39:13.625 250 12472.85 94.67 55325.12 88888.00 2007-09-07 15:39:13.750 250 12472.90 94.70 55325.15 88888.00 2007-09-07 15:39:13.875 250 12472.95 94.70 55325.12 88888.00 2007-09-07 15:39:14.000 250 12472.98 94.72 55325.10 88888.00 2007-09-07 15:39:14.125 250 12472.85 94.62 55325.10 88888.00 2007-09-07 15:39:14.250 250 12472.75 94.65 55325.10 88888.00 2007-09-07 15:39:14.375 250 12472.80 94.70 55325.12 88888.00 2007-09-07 15:39:14.500 250 12472.83 94.75 55325.10 88888.00 2007-09-07 15:39:14.625 250 12472.90 94.75 55325.07 88888.00 2007-09-07 15:39:14.750 250 12472.88 94.72 55325.07 88888.00 2007-09-07 15:39:14.875 250 12472.85 94.67 55325.12 88888.00 2007-09-07 15:39:15.000 250 12472.85 94.70 55325.10 88888.00 2007-09-07 15:39:15.125 250 12472.83 94.67 55325.07 88888.00 2007-09-07 15:39:15.250 250 12472.83 94.62 55325.12 88888.00 2007-09-07 15:39:15.375 250 12472.90 94.67 55325.15 88888.00 2007-09-07 15:39:15.500 250 12472.88 94.65 55325.15 88888.00 2007-09-07 15:39:15.625 250 12472.75 94.70 55325.12 88888.00 2007-09-07 15:39:15.750 250 12472.70 94.75 55325.10 88888.00 2007-09-07 15:39:15.875 250 12472.70 94.67 55325.10 88888.00 2007-09-07 15:39:16.000 250 12472.77 94.65 55325.15 88888.00 2007-09-07 15:39:16.125 250 12472.83 94.65 55325.15 88888.00 2007-09-07 15:39:16.250 250 12472.77 94.67 55325.12 88888.00 2007-09-07 15:39:16.375 250 12472.77 94.75 55325.12 88888.00 2007-09-07 15:39:16.500 250 12472.77 94.72 55325.12 88888.00 2007-09-07 15:39:16.625 250 12472.75 94.70 55325.12 88888.00 2007-09-07 15:39:16.750 250 12472.75 94.70 55325.12 88888.00 2007-09-07 15:39:16.875 250 12472.85 94.70 55325.12 88888.00 2007-09-07 15:39:17.000 250 12472.85 94.72 55325.12 88888.00 2007-09-07 15:39:17.125 250 12472.85 94.70 55325.15 88888.00 2007-09-07 15:39:17.250 250 12472.80 94.65 55325.15 88888.00 2007-09-07 15:39:17.375 250 12472.77 94.72 55325.15 88888.00 2007-09-07 15:39:17.500 250 12472.80 94.75 55325.12 88888.00 2007-09-07 15:39:17.625 250 12472.75 94.75 55325.12 88888.00 2007-09-07 15:39:17.750 250 12472.73 94.78 55325.15 88888.00 2007-09-07 15:39:17.875 250 12472.77 94.83 55325.12 88888.00 2007-09-07 15:39:18.000 250 12472.80 94.78 55325.15 88888.00 2007-09-07 15:39:18.125 250 12472.80 94.72 55325.12 88888.00 2007-09-07 15:39:18.250 250 12472.77 94.72 55325.12 88888.00 2007-09-07 15:39:18.375 250 12472.73 94.75 55325.12 88888.00 2007-09-07 15:39:18.500 250 12472.70 94.78 55325.07 88888.00 2007-09-07 15:39:18.625 250 12472.70 94.75 55325.07 88888.00 2007-09-07 15:39:18.750 250 12472.73 94.72 55325.10 88888.00 2007-09-07 15:39:18.875 250 12472.75 94.75 55325.12 88888.00 2007-09-07 15:39:19.000 250 12472.70 94.80 55325.12 88888.00 2007-09-07 15:39:19.125 250 12472.60 94.78 55325.12 88888.00 2007-09-07 15:39:19.250 250 12472.55 94.70 55325.10 88888.00 2007-09-07 15:39:19.375 250 12472.52 94.72 55325.05 88888.00 2007-09-07 15:39:19.500 250 12472.65 94.80 55325.07 88888.00 2007-09-07 15:39:19.625 250 12472.65 94.75 55325.10 88888.00 2007-09-07 15:39:19.750 250 12472.62 94.67 55325.10 88888.00 2007-09-07 15:39:19.875 250 12472.65 94.70 55325.10 88888.00 2007-09-07 15:39:20.000 250 12472.65 94.72 55325.12 88888.00 2007-09-07 15:39:20.125 250 12472.67 94.72 55325.10 88888.00 2007-09-07 15:39:20.250 250 12472.58 94.70 55325.07 88888.00 2007-09-07 15:39:20.375 250 12472.60 94.72 55325.07 88888.00 2007-09-07 15:39:20.500 250 12472.60 94.72 55325.10 88888.00 2007-09-07 15:39:20.625 250 12472.58 94.78 55325.07 88888.00 2007-09-07 15:39:20.750 250 12472.55 94.72 55325.10 88888.00 2007-09-07 15:39:20.875 250 12472.58 94.72 55325.12 88888.00 2007-09-07 15:39:21.000 250 12472.65 94.83 55325.12 88888.00 2007-09-07 15:39:21.125 250 12472.65 94.80 55325.10 88888.00 2007-09-07 15:39:21.250 250 12472.52 94.72 55325.12 88888.00 2007-09-07 15:39:21.375 250 12472.48 94.75 55325.10 88888.00 2007-09-07 15:39:21.500 250 12472.52 94.80 55325.10 88888.00 2007-09-07 15:39:21.625 250 12472.58 94.83 55325.10 88888.00 2007-09-07 15:39:21.750 250 12472.55 94.78 55325.12 88888.00 2007-09-07 15:39:21.875 250 12472.55 94.78 55325.12 88888.00 2007-09-07 15:39:22.000 250 12472.55 94.78 55325.15 88888.00 2007-09-07 15:39:22.125 250 12472.52 94.78 55325.15 88888.00 2007-09-07 15:39:22.250 250 12472.48 94.80 55325.20 88888.00 2007-09-07 15:39:22.375 250 12472.55 94.80 55325.18 88888.00 2007-09-07 15:39:22.500 250 12472.50 94.80 55325.12 88888.00 2007-09-07 15:39:22.625 250 12472.52 94.80 55325.12 88888.00 2007-09-07 15:39:22.750 250 12472.58 94.78 55325.10 88888.00 2007-09-07 15:39:22.875 250 12472.55 94.78 55325.10 88888.00 2007-09-07 15:39:23.000 250 12472.52 94.80 55325.12 88888.00 2007-09-07 15:39:23.125 250 12472.50 94.80 55325.10 88888.00 2007-09-07 15:39:23.250 250 12472.45 94.75 55325.10 88888.00 2007-09-07 15:39:23.375 250 12472.50 94.80 55325.15 88888.00 2007-09-07 15:39:23.500 250 12472.55 94.80 55325.20 88888.00 2007-09-07 15:39:23.625 250 12472.48 94.75 55325.18 88888.00 2007-09-07 15:39:23.750 250 12472.48 94.72 55325.12 88888.00 2007-09-07 15:39:23.875 250 12472.42 94.72 55325.10 88888.00 2007-09-07 15:39:24.000 250 12472.33 94.70 55325.10 88888.00 2007-09-07 15:39:24.125 250 12472.33 94.78 55325.12 88888.00 2007-09-07 15:39:24.250 250 12472.40 94.80 55325.15 88888.00 2007-09-07 15:39:24.375 250 12472.48 94.83 55325.12 88888.00 2007-09-07 15:39:24.500 250 12472.42 94.78 55325.12 88888.00 2007-09-07 15:39:24.625 250 12472.38 94.78 55325.10 88888.00 2007-09-07 15:39:24.750 250 12472.42 94.80 55325.10 88888.00 2007-09-07 15:39:24.875 250 12472.45 94.85 55325.07 88888.00 2007-09-07 15:39:25.000 250 12472.52 94.90 55325.10 88888.00 2007-09-07 15:39:25.125 250 12472.48 94.85 55325.10 88888.00 2007-09-07 15:39:25.250 250 12472.42 94.88 55325.15 88888.00 2007-09-07 15:39:25.375 250 12472.48 94.88 55325.18 88888.00 2007-09-07 15:39:25.500 250 12472.42 94.85 55325.12 88888.00 2007-09-07 15:39:25.625 250 12472.40 94.80 55325.12 88888.00 2007-09-07 15:39:25.750 250 12472.38 94.75 55325.12 88888.00 2007-09-07 15:39:25.875 250 12472.45 94.80 55325.15 88888.00 2007-09-07 15:39:26.000 250 12472.45 94.85 55325.18 88888.00 2007-09-07 15:39:26.125 250 12472.42 94.83 55325.12 88888.00 2007-09-07 15:39:26.250 250 12472.40 94.83 55325.10 88888.00 2007-09-07 15:39:26.375 250 12472.42 94.80 55325.07 88888.00 2007-09-07 15:39:26.500 250 12472.40 94.78 55325.07 88888.00 2007-09-07 15:39:26.625 250 12472.40 94.83 55325.07 88888.00 2007-09-07 15:39:26.750 250 12472.40 94.85 55325.12 88888.00 2007-09-07 15:39:26.875 250 12472.45 94.83 55325.10 88888.00 2007-09-07 15:39:27.000 250 12472.48 94.83 55325.10 88888.00 2007-09-07 15:39:27.125 250 12472.48 94.85 55325.10 88888.00 2007-09-07 15:39:27.250 250 12472.42 94.85 55325.07 88888.00 2007-09-07 15:39:27.375 250 12472.38 94.83 55325.05 88888.00 2007-09-07 15:39:27.500 250 12472.30 94.83 55325.03 88888.00 2007-09-07 15:39:27.625 250 12472.30 94.83 55325.05 88888.00 2007-09-07 15:39:27.750 250 12472.33 94.85 55325.10 88888.00 2007-09-07 15:39:27.875 250 12472.40 94.85 55325.15 88888.00 2007-09-07 15:39:28.000 250 12472.38 94.88 55325.10 88888.00 2007-09-07 15:39:28.125 250 12472.33 94.85 55325.07 88888.00 2007-09-07 15:39:28.250 250 12472.30 94.78 55325.07 88888.00 2007-09-07 15:39:28.375 250 12472.35 94.88 55325.07 88888.00 2007-09-07 15:39:28.500 250 12472.38 94.90 55325.12 88888.00 2007-09-07 15:39:28.625 250 12472.38 94.90 55325.15 88888.00 2007-09-07 15:39:28.750 250 12472.40 94.85 55325.12 88888.00 2007-09-07 15:39:28.875 250 12472.40 94.85 55325.10 88888.00 2007-09-07 15:39:29.000 250 12472.42 94.88 55325.12 88888.00 2007-09-07 15:39:29.125 250 12472.48 94.92 55325.12 88888.00 2007-09-07 15:39:29.250 250 12472.42 94.88 55325.10 88888.00 2007-09-07 15:39:29.375 250 12472.33 94.88 55325.12 88888.00 2007-09-07 15:39:29.500 250 12472.25 94.92 55325.12 88888.00 2007-09-07 15:39:29.625 250 12472.27 94.95 55325.10 88888.00 2007-09-07 15:39:29.750 250 12472.33 95.00 55325.10 88888.00 2007-09-07 15:39:29.875 250 12472.38 94.97 55325.07 88888.00 2007-09-07 15:39:30.000 250 12472.35 94.92 55325.05 88888.00 2007-09-07 15:39:30.125 250 12472.30 94.88 55325.05 88888.00 2007-09-07 15:39:30.250 250 12472.25 94.83 55325.10 88888.00 2007-09-07 15:39:30.375 250 12472.33 94.88 55325.12 88888.00 2007-09-07 15:39:30.500 250 12472.40 94.95 55325.15 88888.00 2007-09-07 15:39:30.625 250 12472.35 94.95 55325.15 88888.00 2007-09-07 15:39:30.750 250 12472.35 94.92 55325.15 88888.00 2007-09-07 15:39:30.875 250 12472.33 94.90 55325.15 88888.00 2007-09-07 15:39:31.000 250 12472.23 94.88 55325.12 88888.00 2007-09-07 15:39:31.125 250 12472.20 94.92 55325.12 88888.00 2007-09-07 15:39:31.250 250 12472.23 94.97 55325.15 88888.00 2007-09-07 15:39:31.375 250 12472.25 94.97 55325.12 88888.00 2007-09-07 15:39:31.500 250 12472.23 94.97 55325.12 88888.00 2007-09-07 15:39:31.625 250 12472.23 94.92 55325.12 88888.00 2007-09-07 15:39:31.750 250 12472.17 94.90 55325.12 88888.00 2007-09-07 15:39:31.875 250 12472.17 94.95 55325.12 88888.00 2007-09-07 15:39:32.000 250 12472.25 94.95 55325.12 88888.00 2007-09-07 15:39:32.125 250 12472.25 94.92 55325.12 88888.00 2007-09-07 15:39:32.250 250 12472.15 94.88 55325.07 88888.00 2007-09-07 15:39:32.375 250 12472.15 94.90 55325.10 88888.00 2007-09-07 15:39:32.500 250 12472.25 94.92 55325.15 88888.00 2007-09-07 15:39:32.625 250 12472.30 94.97 55325.15 88888.00 2007-09-07 15:39:32.750 250 12472.17 94.92 55325.15 88888.00 2007-09-07 15:39:32.875 250 12472.15 95.00 55325.15 88888.00 2007-09-07 15:39:33.000 250 12472.20 94.97 55325.12 88888.00 2007-09-07 15:39:33.125 250 12472.23 94.95 55325.15 88888.00 2007-09-07 15:39:33.250 250 12472.20 94.92 55325.18 88888.00 2007-09-07 15:39:33.375 250 12472.23 94.97 55325.18 88888.00 2007-09-07 15:39:33.500 250 12472.23 94.97 55325.15 88888.00 2007-09-07 15:39:33.625 250 12472.30 94.92 55325.15 88888.00 2007-09-07 15:39:33.750 250 12472.33 94.97 55325.15 88888.00 2007-09-07 15:39:33.875 250 12472.27 94.97 55325.15 88888.00 2007-09-07 15:39:34.000 250 12472.17 94.92 55325.12 88888.00 2007-09-07 15:39:34.125 250 12472.20 94.95 55325.12 88888.00 2007-09-07 15:39:34.250 250 12472.20 94.97 55325.15 88888.00 2007-09-07 15:39:34.375 250 12472.23 94.92 55325.18 88888.00 2007-09-07 15:39:34.500 250 12472.23 94.97 55325.20 88888.00 2007-09-07 15:39:34.625 250 12472.20 95.00 55325.20 88888.00 2007-09-07 15:39:34.750 250 12472.23 95.00 55325.20 88888.00 2007-09-07 15:39:34.875 250 12472.25 95.00 55325.22 88888.00 2007-09-07 15:39:35.000 250 12472.25 94.97 55325.18 88888.00 2007-09-07 15:39:35.125 250 12472.27 94.95 55325.18 88888.00 2007-09-07 15:39:35.250 250 12472.25 94.88 55325.15 88888.00 2007-09-07 15:39:35.375 250 12472.23 94.88 55325.15 88888.00 2007-09-07 15:39:35.500 250 12472.23 94.88 55325.18 88888.00 2007-09-07 15:39:35.625 250 12472.15 94.88 55325.15 88888.00 2007-09-07 15:39:35.750 250 12472.17 94.90 55325.15 88888.00 2007-09-07 15:39:35.875 250 12472.17 94.92 55325.12 88888.00 2007-09-07 15:39:36.000 250 12472.15 94.95 55325.15 88888.00 2007-09-07 15:39:36.125 250 12472.12 94.95 55325.18 88888.00 2007-09-07 15:39:36.250 250 12472.15 94.95 55325.18 88888.00 2007-09-07 15:39:36.375 250 12472.23 95.00 55325.20 88888.00 2007-09-07 15:39:36.500 250 12472.25 95.00 55325.20 88888.00 2007-09-07 15:39:36.625 250 12472.17 94.95 55325.15 88888.00 2007-09-07 15:39:36.750 250 12472.12 94.95 55325.15 88888.00 2007-09-07 15:39:36.875 250 12472.12 95.00 55325.12 88888.00 2007-09-07 15:39:37.000 250 12472.15 94.97 55325.12 88888.00 2007-09-07 15:39:37.125 250 12472.15 95.00 55325.15 88888.00 2007-09-07 15:39:37.250 250 12472.12 94.95 55325.18 88888.00 2007-09-07 15:39:37.375 250 12472.10 94.95 55325.20 88888.00 2007-09-07 15:39:37.500 250 12472.10 94.97 55325.18 88888.00 2007-09-07 15:39:37.625 250 12472.15 95.03 55325.20 88888.00 2007-09-07 15:39:37.750 250 12472.10 95.03 55325.22 88888.00 2007-09-07 15:39:37.875 250 12472.10 95.00 55325.15 88888.00 2007-09-07 15:39:38.000 250 12472.17 94.95 55325.12 88888.00 2007-09-07 15:39:38.125 250 12472.20 94.95 55325.18 88888.00 2007-09-07 15:39:38.250 250 12472.08 95.00 55325.18 88888.00 2007-09-07 15:39:38.375 250 12472.02 95.03 55325.18 88888.00 2007-09-07 15:39:38.500 250 12472.08 95.03 55325.15 88888.00 2007-09-07 15:39:38.625 250 12472.08 95.05 55325.12 88888.00 2007-09-07 15:39:38.750 250 12472.10 95.00 55325.07 88888.00 2007-09-07 15:39:38.875 250 12472.12 94.95 55325.10 88888.00 2007-09-07 15:39:39.000 250 12472.10 94.97 55325.12 88888.00 2007-09-07 15:39:39.125 250 12472.08 94.97 55325.15 88888.00 2007-09-07 15:39:39.250 250 12472.02 94.95 55325.12 88888.00 2007-09-07 15:39:39.375 250 12472.05 94.97 55325.10 88888.00 2007-09-07 15:39:39.500 250 12472.05 95.00 55325.10 88888.00 2007-09-07 15:39:39.625 250 12472.02 94.92 55325.10 88888.00 2007-09-07 15:39:39.750 250 12472.05 94.92 55325.12 88888.00 2007-09-07 15:39:39.875 250 12472.08 94.95 55325.12 88888.00 2007-09-07 15:39:40.000 250 12472.08 94.97 55325.10 88888.00 2007-09-07 15:39:40.125 250 12472.10 95.03 55325.10 88888.00 2007-09-07 15:39:40.250 250 12472.05 95.08 55325.10 88888.00 2007-09-07 15:39:40.375 250 12472.12 95.08 55325.07 88888.00 2007-09-07 15:39:40.500 250 12472.12 95.08 55325.05 88888.00 2007-09-07 15:39:40.625 250 12472.12 95.05 55325.05 88888.00 2007-09-07 15:39:40.750 250 12472.10 95.05 55325.10 88888.00 2007-09-07 15:39:40.875 250 12472.05 95.08 55325.07 88888.00 2007-09-07 15:39:41.000 250 12472.02 95.00 55325.05 88888.00 2007-09-07 15:39:41.125 250 12472.02 95.00 55325.10 88888.00 2007-09-07 15:39:41.250 250 12472.02 95.00 55325.10 88888.00 2007-09-07 15:39:41.375 250 12472.05 95.05 55325.07 88888.00 2007-09-07 15:39:41.500 250 12472.02 95.10 55325.07 88888.00 2007-09-07 15:39:41.625 250 12472.02 95.03 55325.12 88888.00 2007-09-07 15:39:41.750 250 12472.05 95.08 55325.10 88888.00 2007-09-07 15:39:41.875 250 12472.05 95.00 55325.07 88888.00 2007-09-07 15:39:42.000 250 12472.08 95.03 55325.10 88888.00 2007-09-07 15:39:42.125 250 12472.10 95.05 55325.10 88888.00 2007-09-07 15:39:42.250 250 12472.08 94.97 55325.07 88888.00 2007-09-07 15:39:42.375 250 12472.08 95.03 55325.07 88888.00 2007-09-07 15:39:42.500 250 12472.05 95.05 55325.12 88888.00 2007-09-07 15:39:42.625 250 12472.02 94.97 55325.10 88888.00 2007-09-07 15:39:42.750 250 12472.00 94.90 55325.10 88888.00 2007-09-07 15:39:42.875 250 12472.05 95.05 55325.12 88888.00 2007-09-07 15:39:43.000 250 12472.08 95.05 55325.12 88888.00 2007-09-07 15:39:43.125 250 12472.05 95.08 55325.12 88888.00 2007-09-07 15:39:43.250 250 12472.00 95.00 55325.10 88888.00 2007-09-07 15:39:43.375 250 12472.05 95.00 55325.12 88888.00 2007-09-07 15:39:43.500 250 12472.05 95.03 55325.15 88888.00 2007-09-07 15:39:43.625 250 12472.05 95.03 55325.15 88888.00 2007-09-07 15:39:43.750 250 12472.05 95.00 55325.10 88888.00 2007-09-07 15:39:43.875 250 12472.02 95.03 55325.07 88888.00 2007-09-07 15:39:44.000 250 12472.00 95.00 55325.00 88888.00 2007-09-07 15:39:44.125 250 12471.95 95.03 55325.07 88888.00 2007-09-07 15:39:44.250 250 12471.98 95.03 55325.07 88888.00 2007-09-07 15:39:44.375 250 12472.02 95.05 55325.07 88888.00 2007-09-07 15:39:44.500 250 12472.08 95.05 55325.10 88888.00 2007-09-07 15:39:44.625 250 12472.08 95.10 55325.10 88888.00 2007-09-07 15:39:44.750 250 12472.02 95.10 55325.12 88888.00 2007-09-07 15:39:44.875 250 12472.00 95.05 55325.15 88888.00 2007-09-07 15:39:45.000 250 12471.98 95.03 55325.10 88888.00 2007-09-07 15:39:45.125 250 12471.95 95.05 55325.10 88888.00 2007-09-07 15:39:45.250 250 12471.90 94.97 55325.10 88888.00 2007-09-07 15:39:45.375 250 12471.95 95.00 55325.10 88888.00 2007-09-07 15:39:45.500 250 12472.00 95.08 55325.15 88888.00 2007-09-07 15:39:45.625 250 12472.00 95.08 55325.15 88888.00 2007-09-07 15:39:45.750 250 12472.05 95.05 55325.10 88888.00 2007-09-07 15:39:45.875 250 12472.00 95.00 55325.10 88888.00 2007-09-07 15:39:46.000 250 12471.95 95.03 55325.10 88888.00 2007-09-07 15:39:46.125 250 12471.95 95.05 55325.07 88888.00 2007-09-07 15:39:46.250 250 12471.92 95.03 55325.05 88888.00 2007-09-07 15:39:46.375 250 12471.95 95.05 55325.05 88888.00 2007-09-07 15:39:46.500 250 12471.92 95.05 55325.10 88888.00 2007-09-07 15:39:46.625 250 12471.98 95.10 55325.12 88888.00 2007-09-07 15:39:46.750 250 12471.98 95.12 55325.18 88888.00 2007-09-07 15:39:46.875 250 12471.98 95.10 55325.18 88888.00 2007-09-07 15:39:47.000 250 12471.95 95.12 55325.15 88888.00 2007-09-07 15:39:47.125 250 12471.90 95.08 55325.12 88888.00 2007-09-07 15:39:47.250 250 12471.85 95.08 55325.12 88888.00 2007-09-07 15:39:47.375 250 12471.88 95.05 55325.15 88888.00 2007-09-07 15:39:47.500 250 12471.83 95.00 55325.15 88888.00 2007-09-07 15:39:47.625 250 12471.85 94.97 55325.12 88888.00 2007-09-07 15:39:47.750 250 12471.88 95.00 55325.07 88888.00 2007-09-07 15:39:47.875 250 12471.92 95.08 55325.10 88888.00 2007-09-07 15:39:48.000 250 12471.92 95.12 55325.10 88888.00 2007-09-07 15:39:48.125 250 12471.88 95.12 55325.07 88888.00 2007-09-07 15:39:48.250 250 12471.88 95.05 55325.07 88888.00 2007-09-07 15:39:48.375 250 12471.83 95.00 55325.07 88888.00 2007-09-07 15:39:48.500 250 12471.83 95.08 55325.12 88888.00 2007-09-07 15:39:48.625 250 12471.88 95.15 55325.12 88888.00 2007-09-07 15:39:48.750 250 12471.92 95.12 55325.12 88888.00 2007-09-07 15:39:48.875 250 12471.92 95.12 55325.15 88888.00 2007-09-07 15:39:49.000 250 12471.90 95.10 55325.12 88888.00 2007-09-07 15:39:49.125 250 12471.88 95.10 55325.12 88888.00 2007-09-07 15:39:49.250 250 12471.83 95.10 55325.15 88888.00 2007-09-07 15:39:49.375 250 12471.88 95.10 55325.15 88888.00 2007-09-07 15:39:49.500 250 12471.92 95.15 55325.15 88888.00 2007-09-07 15:39:49.625 250 12471.88 95.15 55325.15 88888.00 2007-09-07 15:39:49.750 250 12471.83 95.10 55325.15 88888.00 2007-09-07 15:39:49.875 250 12471.85 95.10 55325.10 88888.00 2007-09-07 15:39:50.000 250 12471.88 95.10 55325.10 88888.00 2007-09-07 15:39:50.125 250 12471.80 95.03 55325.07 88888.00 2007-09-07 15:39:50.250 250 12471.75 95.03 55325.10 88888.00 2007-09-07 15:39:50.375 250 12471.85 95.12 55325.12 88888.00 2007-09-07 15:39:50.500 250 12471.83 95.12 55325.10 88888.00 2007-09-07 15:39:50.625 250 12471.85 95.10 55325.12 88888.00 2007-09-07 15:39:50.750 250 12471.95 95.12 55325.15 88888.00 2007-09-07 15:39:50.875 250 12471.95 95.15 55325.12 88888.00 2007-09-07 15:39:51.000 250 12471.90 95.12 55325.07 88888.00 2007-09-07 15:39:51.125 250 12471.83 95.10 55325.12 88888.00 2007-09-07 15:39:51.250 250 12471.88 95.10 55325.20 88888.00 2007-09-07 15:39:51.375 250 12471.88 95.15 55325.15 88888.00 2007-09-07 15:39:51.500 250 12471.80 95.12 55325.07 88888.00 2007-09-07 15:39:51.625 250 12471.75 95.12 55325.07 88888.00 2007-09-07 15:39:51.750 250 12471.83 95.15 55325.12 88888.00 2007-09-07 15:39:51.875 250 12471.83 95.17 55325.12 88888.00 2007-09-07 15:39:52.000 250 12471.77 95.22 55325.12 88888.00 2007-09-07 15:39:52.125 250 12471.73 95.22 55325.15 88888.00 2007-09-07 15:39:52.250 250 12471.73 95.17 55325.12 88888.00 2007-09-07 15:39:52.375 250 12471.70 95.15 55325.10 88888.00 2007-09-07 15:39:52.500 250 12471.73 95.20 55325.12 88888.00 2007-09-07 15:39:52.625 250 12471.77 95.17 55325.10 88888.00 2007-09-07 15:39:52.750 250 12471.80 95.15 55325.10 88888.00 2007-09-07 15:39:52.875 250 12471.83 95.17 55325.12 88888.00 2007-09-07 15:39:53.000 250 12471.85 95.20 55325.10 88888.00 2007-09-07 15:39:53.125 250 12471.88 95.20 55325.10 88888.00 2007-09-07 15:39:53.250 250 12471.83 95.17 55325.10 88888.00 2007-09-07 15:39:53.375 250 12471.90 95.17 55325.15 88888.00 2007-09-07 15:39:53.500 250 12471.88 95.20 55325.15 88888.00 2007-09-07 15:39:53.625 250 12471.90 95.17 55325.15 88888.00 2007-09-07 15:39:53.750 250 12471.85 95.17 55325.15 88888.00 2007-09-07 15:39:53.875 250 12471.80 95.25 55325.12 88888.00 2007-09-07 15:39:54.000 250 12471.80 95.22 55325.10 88888.00 2007-09-07 15:39:54.125 250 12471.80 95.17 55325.10 88888.00 2007-09-07 15:39:54.250 250 12471.75 95.17 55325.12 88888.00 2007-09-07 15:39:54.375 250 12471.85 95.20 55325.15 88888.00 2007-09-07 15:39:54.500 250 12471.88 95.22 55325.12 88888.00 2007-09-07 15:39:54.625 250 12471.80 95.20 55325.10 88888.00 2007-09-07 15:39:54.750 250 12471.73 95.17 55325.10 88888.00 2007-09-07 15:39:54.875 250 12471.67 95.17 55325.05 88888.00 2007-09-07 15:39:55.000 250 12471.77 95.20 55325.07 88888.00 2007-09-07 15:39:55.125 250 12471.80 95.30 55325.10 88888.00 2007-09-07 15:39:55.250 250 12471.77 95.30 55325.10 88888.00 2007-09-07 15:39:55.375 250 12471.80 95.25 55325.05 88888.00 2007-09-07 15:39:55.500 250 12471.85 95.22 55325.05 88888.00 2007-09-07 15:39:55.625 250 12471.90 95.22 55325.05 88888.00 2007-09-07 15:39:55.750 250 12471.90 95.25 55325.05 88888.00 2007-09-07 15:39:55.875 250 12471.98 95.33 55325.05 88888.00 2007-09-07 15:39:56.000 250 12471.90 95.25 55325.03 88888.00 2007-09-07 15:39:56.125 250 12471.88 95.25 55325.05 88888.00 2007-09-07 15:39:56.250 250 12471.88 95.25 55325.07 88888.00 2007-09-07 15:39:56.375 250 12471.90 95.25 55325.03 88888.00 2007-09-07 15:39:56.500 250 12471.85 95.28 55325.03 88888.00 2007-09-07 15:39:56.625 250 12471.83 95.30 55325.05 88888.00 2007-09-07 15:39:56.750 250 12471.85 95.33 55325.05 88888.00 2007-09-07 15:39:56.875 250 12471.77 95.33 55325.07 88888.00 2007-09-07 15:39:57.000 250 12471.75 95.33 55325.05 88888.00 2007-09-07 15:39:57.125 250 12471.75 95.33 55325.07 88888.00 2007-09-07 15:39:57.250 250 12471.70 95.30 55325.05 88888.00 2007-09-07 15:39:57.375 250 12471.75 95.28 55325.03 88888.00 2007-09-07 15:39:57.500 250 12471.73 95.28 55325.03 88888.00 2007-09-07 15:39:57.625 250 12471.73 95.25 55325.03 88888.00 2007-09-07 15:39:57.750 250 12471.77 95.30 55325.05 88888.00 2007-09-07 15:39:57.875 250 12471.83 95.28 55325.07 88888.00 2007-09-07 15:39:58.000 250 12471.83 95.28 55325.10 88888.00 2007-09-07 15:39:58.125 250 12471.83 95.22 55325.07 88888.00 2007-09-07 15:39:58.250 250 12471.73 95.25 55325.07 88888.00 2007-09-07 15:39:58.375 250 12471.75 95.28 55325.07 88888.00 2007-09-07 15:39:58.500 250 12471.75 95.30 55325.12 88888.00 2007-09-07 15:39:58.625 250 12471.73 95.28 55325.10 88888.00 2007-09-07 15:39:58.750 250 12471.75 95.30 55325.12 88888.00 2007-09-07 15:39:58.875 250 12471.70 95.30 55325.10 88888.00 2007-09-07 15:39:59.000 250 12471.65 95.25 55325.07 88888.00 2007-09-07 15:39:59.125 250 12471.73 95.25 55325.10 88888.00 2007-09-07 15:39:59.250 250 12471.77 95.28 55325.07 88888.00 2007-09-07 15:39:59.375 250 12471.80 95.33 55325.10 88888.00 2007-09-07 15:39:59.500 250 12471.75 95.30 55325.10 88888.00 2007-09-07 15:39:59.625 250 12471.73 95.28 55325.10 88888.00 2007-09-07 15:39:59.750 250 12471.75 95.33 55325.10 88888.00 2007-09-07 15:39:59.875 250 12471.75 95.28 55325.10 88888.00 2007-09-07 15:40:00.000 250 12471.75 95.35 55325.10 88888.00 2007-09-07 15:40:00.125 250 12471.77 95.38 55325.12 88888.00 2007-09-07 15:40:00.250 250 12471.77 95.30 55325.12 88888.00 2007-09-07 15:40:00.375 250 12471.77 95.28 55325.15 88888.00 2007-09-07 15:40:00.500 250 12471.77 95.28 55325.12 88888.00 2007-09-07 15:40:00.625 250 12471.67 95.33 55325.07 88888.00 2007-09-07 15:40:00.750 250 12471.75 95.33 55325.07 88888.00 2007-09-07 15:40:00.875 250 12471.80 95.33 55325.12 88888.00 2007-09-07 15:40:01.000 250 12471.83 95.30 55325.12 88888.00 2007-09-07 15:40:01.125 250 12471.80 95.33 55325.12 88888.00 2007-09-07 15:40:01.250 250 12471.75 95.33 55325.07 88888.00 2007-09-07 15:40:01.375 250 12471.75 95.30 55325.05 88888.00 2007-09-07 15:40:01.500 250 12471.75 95.30 55325.07 88888.00 2007-09-07 15:40:01.625 250 12471.73 95.35 55325.10 88888.00 2007-09-07 15:40:01.750 250 12471.75 95.42 55325.10 88888.00 2007-09-07 15:40:01.875 250 12471.73 95.42 55325.05 88888.00 2007-09-07 15:40:02.000 250 12471.65 95.30 55325.03 88888.00 2007-09-07 15:40:02.125 250 12471.67 95.25 55325.05 88888.00 2007-09-07 15:40:02.250 250 12471.67 95.28 55325.05 88888.00 2007-09-07 15:40:02.375 250 12471.67 95.30 55325.03 88888.00 2007-09-07 15:40:02.500 250 12471.73 95.35 55325.03 88888.00 2007-09-07 15:40:02.625 250 12471.80 95.38 55325.10 88888.00 2007-09-07 15:40:02.750 250 12471.85 95.35 55325.12 88888.00 2007-09-07 15:40:02.875 250 12471.80 95.35 55325.10 88888.00 2007-09-07 15:40:03.000 250 12471.75 95.35 55325.10 88888.00 2007-09-07 15:40:03.125 250 12471.73 95.40 55325.07 88888.00 2007-09-07 15:40:03.250 250 12471.73 95.38 55325.07 88888.00 2007-09-07 15:40:03.375 250 12471.73 95.33 55325.07 88888.00 2007-09-07 15:40:03.500 250 12471.73 95.35 55325.05 88888.00 2007-09-07 15:40:03.625 250 12471.77 95.38 55325.07 88888.00 2007-09-07 15:40:03.750 250 12471.77 95.38 55325.10 88888.00 2007-09-07 15:40:03.875 250 12471.75 95.38 55325.05 88888.00 2007-09-07 15:40:04.000 250 12471.77 95.40 55325.05 88888.00 2007-09-07 15:40:04.125 250 12471.75 95.40 55325.07 88888.00 2007-09-07 15:40:04.250 250 12471.73 95.38 55325.10 88888.00 2007-09-07 15:40:04.375 250 12471.80 95.40 55325.07 88888.00 2007-09-07 15:40:04.500 250 12471.85 95.42 55325.12 88888.00 2007-09-07 15:40:04.625 250 12471.80 95.42 55325.12 88888.00 2007-09-07 15:40:04.750 250 12471.75 95.38 55325.10 88888.00 2007-09-07 15:40:04.875 250 12471.73 95.35 55325.07 88888.00 2007-09-07 15:40:05.000 250 12471.67 95.38 55325.03 88888.00 2007-09-07 15:40:05.125 250 12471.73 95.42 55325.05 88888.00 2007-09-07 15:40:05.250 250 12471.77 95.50 55325.05 88888.00 2007-09-07 15:40:05.375 250 12471.75 95.47 55325.03 88888.00 2007-09-07 15:40:05.500 250 12471.67 95.42 55325.05 88888.00 2007-09-07 15:40:05.625 250 12471.70 95.40 55325.07 88888.00 2007-09-07 15:40:05.750 250 12471.75 95.45 55325.05 88888.00 2007-09-07 15:40:05.875 250 12471.73 95.40 55325.05 88888.00 2007-09-07 15:40:06.000 250 12471.73 95.40 55325.03 88888.00 2007-09-07 15:40:06.125 250 12471.73 95.40 55325.03 88888.00 2007-09-07 15:40:06.250 250 12471.67 95.40 55325.00 88888.00 2007-09-07 15:40:06.375 250 12471.62 95.42 55325.00 88888.00 2007-09-07 15:40:06.500 250 12471.62 95.42 55325.05 88888.00 2007-09-07 15:40:06.625 250 12471.75 95.47 55325.05 88888.00 2007-09-07 15:40:06.750 250 12471.73 95.47 55325.03 88888.00 2007-09-07 15:40:06.875 250 12471.70 95.50 55325.03 88888.00 2007-09-07 15:40:07.000 250 12471.70 95.45 55325.03 88888.00 2007-09-07 15:40:07.125 250 12471.67 95.38 55325.05 88888.00 2007-09-07 15:40:07.250 250 12471.58 95.40 55325.03 88888.00 2007-09-07 15:40:07.375 250 12471.58 95.40 55325.03 88888.00 2007-09-07 15:40:07.500 250 12471.62 95.42 55325.03 88888.00 2007-09-07 15:40:07.625 250 12471.70 95.45 55325.00 88888.00 2007-09-07 15:40:07.750 250 12471.70 95.53 55325.00 88888.00 2007-09-07 15:40:07.875 250 12471.65 95.45 55325.00 88888.00 2007-09-07 15:40:08.000 250 12471.60 95.42 55325.03 88888.00 2007-09-07 15:40:08.125 250 12471.65 95.53 55325.03 88888.00 2007-09-07 15:40:08.250 250 12471.65 95.53 55325.03 88888.00 2007-09-07 15:40:08.375 250 12471.62 95.50 55325.03 88888.00 2007-09-07 15:40:08.500 250 12471.65 95.50 55325.05 88888.00 2007-09-07 15:40:08.625 250 12471.65 95.50 55325.07 88888.00 2007-09-07 15:40:08.750 250 12471.60 95.47 55325.05 88888.00 2007-09-07 15:40:08.875 250 12471.70 95.53 55325.05 88888.00 2007-09-07 15:40:09.000 250 12471.67 95.53 55325.05 88888.00 2007-09-07 15:40:09.125 250 12471.65 95.50 55325.05 88888.00 2007-09-07 15:40:09.250 250 12471.60 95.50 55325.05 88888.00 2007-09-07 15:40:09.375 250 12471.60 95.53 55325.05 88888.00 2007-09-07 15:40:09.500 250 12471.62 95.53 55325.03 88888.00 2007-09-07 15:40:09.625 250 12471.65 95.53 55325.05 88888.00 2007-09-07 15:40:09.750 250 12471.62 95.58 55325.05 88888.00 2007-09-07 15:40:09.875 250 12471.65 95.58 55325.07 88888.00 2007-09-07 15:40:10.000 250 12471.65 95.65 55325.05 88888.00 2007-09-07 15:40:10.125 250 12471.70 95.62 55325.07 88888.00 2007-09-07 15:40:10.250 250 12471.62 95.47 55325.05 88888.00 2007-09-07 15:40:10.375 250 12471.67 95.47 55325.03 88888.00 2007-09-07 15:40:10.500 250 12471.70 95.53 55325.05 88888.00 2007-09-07 15:40:10.625 250 12471.70 95.55 55325.05 88888.00 2007-09-07 15:40:10.750 250 12471.70 95.55 55325.03 88888.00 2007-09-07 15:40:10.875 250 12471.67 95.50 55325.03 88888.00 2007-09-07 15:40:11.000 250 12471.77 95.60 55325.05 88888.00 2007-09-07 15:40:11.125 250 12471.73 95.65 55325.07 88888.00 2007-09-07 15:40:11.250 250 12471.62 95.62 55325.07 88888.00 2007-09-07 15:40:11.375 250 12471.55 95.58 55325.05 88888.00 2007-09-07 15:40:11.500 250 12471.60 95.60 55325.05 88888.00 2007-09-07 15:40:11.625 250 12471.60 95.65 55325.05 88888.00 2007-09-07 15:40:11.750 250 12471.52 95.62 55325.00 88888.00 2007-09-07 15:40:11.875 250 12471.58 95.62 55325.03 88888.00 2007-09-07 15:40:12.000 250 12471.60 95.70 55325.05 88888.00 2007-09-07 15:40:12.125 250 12471.65 95.67 55325.05 88888.00 2007-09-07 15:40:12.250 250 12471.58 95.62 55325.00 88888.00 2007-09-07 15:40:12.375 250 12471.60 95.58 55325.03 88888.00 2007-09-07 15:40:12.500 250 12471.52 95.55 55325.05 88888.00 2007-09-07 15:40:12.625 250 12471.48 95.62 55325.05 88888.00 2007-09-07 15:40:12.750 250 12471.55 95.67 55325.07 88888.00 2007-09-07 15:40:12.875 250 12471.55 95.67 55325.07 88888.00 2007-09-07 15:40:13.000 250 12471.62 95.67 55325.05 88888.00 2007-09-07 15:40:13.125 250 12471.58 95.65 55325.03 88888.00 2007-09-07 15:40:13.250 250 12471.52 95.58 55325.05 88888.00 2007-09-07 15:40:13.375 250 12471.52 95.58 55325.03 88888.00 2007-09-07 15:40:13.500 250 12471.52 95.65 55325.05 88888.00 2007-09-07 15:40:13.625 250 12471.50 95.70 55325.05 88888.00 2007-09-07 15:40:13.750 250 12471.55 95.67 55325.03 88888.00 2007-09-07 15:40:13.875 250 12471.62 95.65 55325.03 88888.00 2007-09-07 15:40:14.000 250 12471.50 95.62 55324.97 88888.00 2007-09-07 15:40:14.125 250 12471.55 95.70 55325.00 88888.00 2007-09-07 15:40:14.250 250 12471.60 95.72 55325.05 88888.00 2007-09-07 15:40:14.375 250 12471.58 95.67 55325.00 88888.00 2007-09-07 15:40:14.500 250 12471.60 95.70 55325.03 88888.00 2007-09-07 15:40:14.625 250 12471.65 95.75 55325.03 88888.00 2007-09-07 15:40:14.750 250 12471.65 95.75 55325.03 88888.00 2007-09-07 15:40:14.875 250 12471.62 95.75 55325.03 88888.00 2007-09-07 15:40:15.000 250 12471.60 95.70 55325.00 88888.00 2007-09-07 15:40:15.125 250 12471.58 95.70 55325.00 88888.00 2007-09-07 15:40:15.250 250 12471.58 95.75 55325.03 88888.00 2007-09-07 15:40:15.375 250 12471.62 95.75 55325.03 88888.00 2007-09-07 15:40:15.500 250 12471.60 95.83 55325.05 88888.00 2007-09-07 15:40:15.625 250 12471.55 95.80 55325.07 88888.00 2007-09-07 15:40:15.750 250 12471.52 95.75 55325.07 88888.00 2007-09-07 15:40:15.875 250 12471.52 95.78 55325.05 88888.00 2007-09-07 15:40:16.000 250 12471.55 95.83 55325.05 88888.00 2007-09-07 15:40:16.125 250 12471.52 95.83 55325.05 88888.00 2007-09-07 15:40:16.250 250 12471.48 95.80 55325.07 88888.00 2007-09-07 15:40:16.375 250 12471.58 95.85 55325.05 88888.00 2007-09-07 15:40:16.500 250 12471.55 95.85 55325.03 88888.00 2007-09-07 15:40:16.625 250 12471.55 95.88 55325.00 88888.00 2007-09-07 15:40:16.750 250 12471.55 95.83 55325.00 88888.00 2007-09-07 15:40:16.875 250 12471.65 95.85 55325.00 88888.00 2007-09-07 15:40:17.000 250 12471.62 95.83 55325.00 88888.00 2007-09-07 15:40:17.125 250 12471.58 95.85 55325.05 88888.00 2007-09-07 15:40:17.250 250 12471.52 95.90 55325.10 88888.00 2007-09-07 15:40:17.375 250 12471.52 95.88 55325.07 88888.00 2007-09-07 15:40:17.500 250 12471.55 95.85 55325.05 88888.00 2007-09-07 15:40:17.625 250 12471.50 95.88 55325.07 88888.00 2007-09-07 15:40:17.750 250 12471.45 95.92 55325.07 88888.00 2007-09-07 15:40:17.875 250 12471.42 95.90 55325.05 88888.00 2007-09-07 15:40:18.000 250 12471.48 95.92 55325.05 88888.00 2007-09-07 15:40:18.125 250 12471.52 95.95 55325.03 88888.00 2007-09-07 15:40:18.250 250 12471.45 95.85 55325.03 88888.00 2007-09-07 15:40:18.375 250 12471.42 95.85 55325.07 88888.00 2007-09-07 15:40:18.500 250 12471.50 95.90 55325.07 88888.00 2007-09-07 15:40:18.625 250 12471.52 95.95 55325.05 88888.00 2007-09-07 15:40:18.750 250 12471.52 95.92 55325.03 88888.00 2007-09-07 15:40:18.875 250 12471.45 95.88 55325.03 88888.00 2007-09-07 15:40:19.000 250 12471.48 95.90 55325.07 88888.00 2007-09-07 15:40:19.125 250 12471.50 95.95 55325.10 88888.00 2007-09-07 15:40:19.250 250 12471.40 95.95 55325.07 88888.00 2007-09-07 15:40:19.375 250 12471.38 96.03 55325.07 88888.00 2007-09-07 15:40:19.500 250 12471.27 95.97 55325.05 88888.00 2007-09-07 15:40:19.625 250 12471.27 95.97 55325.03 88888.00 2007-09-07 15:40:19.750 250 12471.38 96.03 55325.07 88888.00 2007-09-07 15:40:19.875 250 12471.35 96.03 55325.07 88888.00 2007-09-07 15:40:20.000 250 12471.38 96.00 55325.07 88888.00 2007-09-07 15:40:20.125 250 12471.42 96.00 55325.10 88888.00 2007-09-07 15:40:20.250 250 12471.42 95.97 55325.05 88888.00 2007-09-07 15:40:20.375 250 12471.50 95.97 55325.05 88888.00 2007-09-07 15:40:20.500 250 12471.45 96.03 55325.03 88888.00 2007-09-07 15:40:20.625 250 12471.48 96.00 55325.07 88888.00 2007-09-07 15:40:20.750 250 12471.50 96.03 55325.07 88888.00 2007-09-07 15:40:20.875 250 12471.45 96.05 55325.10 88888.00 2007-09-07 15:40:21.000 250 12471.35 96.05 55325.05 88888.00 2007-09-07 15:40:21.125 250 12471.33 96.05 55325.05 88888.00 2007-09-07 15:40:21.250 250 12471.33 96.08 55325.05 88888.00 2007-09-07 15:40:21.375 250 12471.40 96.10 55325.07 88888.00 2007-09-07 15:40:21.500 250 12471.42 96.08 55325.05 88888.00 2007-09-07 15:40:21.625 250 12471.38 96.08 55325.05 88888.00 2007-09-07 15:40:21.750 250 12471.40 96.08 55325.05 88888.00 2007-09-07 15:40:21.875 250 12471.45 96.05 55325.07 88888.00 2007-09-07 15:40:22.000 250 12471.38 96.05 55325.05 88888.00 2007-09-07 15:40:22.125 250 12471.38 96.08 55325.05 88888.00 2007-09-07 15:40:22.250 250 12471.35 96.05 55325.07 88888.00 2007-09-07 15:40:22.375 250 12471.35 96.08 55325.05 88888.00 2007-09-07 15:40:22.500 250 12471.38 96.10 55325.05 88888.00 2007-09-07 15:40:22.625 250 12471.35 96.05 55325.05 88888.00 2007-09-07 15:40:22.750 250 12471.33 96.08 55325.05 88888.00 2007-09-07 15:40:22.875 250 12471.35 96.08 55325.05 88888.00 2007-09-07 15:40:23.000 250 12471.35 96.05 55325.03 88888.00 2007-09-07 15:40:23.125 250 12471.35 96.08 55325.05 88888.00 2007-09-07 15:40:23.250 250 12471.35 96.12 55325.05 88888.00 2007-09-07 15:40:23.375 250 12471.40 96.15 55325.03 88888.00 2007-09-07 15:40:23.500 250 12471.45 96.12 55325.00 88888.00 2007-09-07 15:40:23.625 250 12471.42 96.10 55324.97 88888.00 2007-09-07 15:40:23.750 250 12471.42 96.10 55324.97 88888.00 2007-09-07 15:40:23.875 250 12471.45 96.10 55325.00 88888.00 2007-09-07 15:40:24.000 250 12471.42 96.12 55325.00 88888.00 2007-09-07 15:40:24.125 250 12471.45 96.17 55325.05 88888.00 2007-09-07 15:40:24.250 250 12471.38 96.17 55325.05 88888.00 2007-09-07 15:40:24.375 250 12471.33 96.12 55325.00 88888.00 2007-09-07 15:40:24.500 250 12471.35 96.12 55324.97 88888.00 2007-09-07 15:40:24.625 250 12471.40 96.17 55325.00 88888.00 2007-09-07 15:40:24.750 250 12471.40 96.15 55325.00 88888.00 2007-09-07 15:40:24.875 250 12471.45 96.17 55325.00 88888.00 2007-09-07 15:40:25.000 250 12471.45 96.17 55325.00 88888.00 2007-09-07 15:40:25.125 250 12471.48 96.17 55325.03 88888.00 2007-09-07 15:40:25.250 250 12471.40 96.17 55325.00 88888.00 2007-09-07 15:40:25.375 250 12471.38 96.15 55325.00 88888.00 2007-09-07 15:40:25.500 250 12471.35 96.12 55325.00 88888.00 2007-09-07 15:40:25.625 250 12471.35 96.17 55324.97 88888.00 2007-09-07 15:40:25.750 250 12471.30 96.17 55324.97 88888.00 2007-09-07 15:40:25.875 250 12471.30 96.17 55324.95 88888.00 2007-09-07 15:40:26.000 250 12471.30 96.22 55324.95 88888.00 2007-09-07 15:40:26.125 250 12471.38 96.25 55324.95 88888.00 2007-09-07 15:40:26.250 250 12471.40 96.22 55324.95 88888.00 2007-09-07 15:40:26.375 250 12471.38 96.22 55324.97 88888.00 2007-09-07 15:40:26.500 250 12471.35 96.17 55324.95 88888.00 2007-09-07 15:40:26.625 250 12471.30 96.20 55324.95 88888.00 2007-09-07 15:40:26.750 250 12471.33 96.22 55324.95 88888.00 2007-09-07 15:40:26.875 250 12471.35 96.17 55324.97 88888.00 2007-09-07 15:40:27.000 250 12471.40 96.15 55324.95 88888.00 2007-09-07 15:40:27.125 250 12471.42 96.22 55324.97 88888.00 2007-09-07 15:40:27.250 250 12471.40 96.25 55325.00 88888.00 2007-09-07 15:40:27.375 250 12471.40 96.25 55324.97 88888.00 2007-09-07 15:40:27.500 250 12471.35 96.15 55324.95 88888.00 2007-09-07 15:40:27.625 250 12471.33 96.17 55324.95 88888.00 2007-09-07 15:40:27.750 250 12471.42 96.22 55324.95 88888.00 2007-09-07 15:40:27.875 250 12471.45 96.25 55324.97 88888.00 2007-09-07 15:40:28.000 250 12471.42 96.22 55324.97 88888.00 2007-09-07 15:40:28.125 250 12471.40 96.22 55324.97 88888.00 2007-09-07 15:40:28.250 250 12471.40 96.20 55324.95 88888.00 2007-09-07 15:40:28.375 250 12471.38 96.25 55324.97 88888.00 2007-09-07 15:40:28.500 250 12471.38 96.22 55324.97 88888.00 2007-09-07 15:40:28.625 250 12471.33 96.17 55324.95 88888.00 2007-09-07 15:40:28.750 250 12471.33 96.20 55324.97 88888.00 2007-09-07 15:40:28.875 250 12471.33 96.22 55324.97 88888.00 2007-09-07 15:40:29.000 250 12471.33 96.28 55325.00 88888.00 2007-09-07 15:40:29.125 250 12471.30 96.28 55325.03 88888.00 2007-09-07 15:40:29.250 250 12471.27 96.28 55325.00 88888.00 2007-09-07 15:40:29.375 250 12471.35 96.33 55325.00 88888.00 2007-09-07 15:40:29.500 250 12471.38 96.28 55325.00 88888.00 2007-09-07 15:40:29.625 250 12471.38 96.30 55325.03 88888.00 2007-09-07 15:40:29.750 250 12471.38 96.28 55325.05 88888.00 2007-09-07 15:40:29.875 250 12471.30 96.20 55325.00 88888.00 2007-09-07 15:40:30.000 250 12471.27 96.20 55324.97 88888.00 2007-09-07 15:40:30.125 250 12471.30 96.28 55324.97 88888.00 2007-09-07 15:40:30.250 250 12471.30 96.28 55324.97 88888.00 2007-09-07 15:40:30.375 250 12471.35 96.30 55325.00 88888.00 2007-09-07 15:40:30.500 250 12471.42 96.33 55325.00 88888.00 2007-09-07 15:40:30.625 250 12471.35 96.30 55325.03 88888.00 2007-09-07 15:40:30.750 250 12471.33 96.30 55325.03 88888.00 2007-09-07 15:40:30.875 250 12471.33 96.28 55325.03 88888.00 2007-09-07 15:40:31.000 250 12471.35 96.25 55325.03 88888.00 2007-09-07 15:40:31.125 250 12471.42 96.30 55325.03 88888.00 2007-09-07 15:40:31.250 250 12471.42 96.30 55325.03 88888.00 2007-09-07 15:40:31.375 250 12471.35 96.22 55325.00 88888.00 2007-09-07 15:40:31.500 250 12471.27 96.15 55325.00 88888.00 2007-09-07 15:40:31.625 250 12471.35 96.22 55325.03 88888.00 2007-09-07 15:40:31.750 250 12471.40 96.28 55325.05 88888.00 2007-09-07 15:40:31.875 250 12471.33 96.25 55325.03 88888.00 2007-09-07 15:40:32.000 250 12471.33 96.25 55325.05 88888.00 2007-09-07 15:40:32.125 250 12471.38 96.28 55325.05 88888.00 2007-09-07 15:40:32.250 250 12471.35 96.30 55325.07 88888.00 2007-09-07 15:40:32.375 250 12471.45 96.33 55325.05 88888.00 2007-09-07 15:40:32.500 250 12471.42 96.30 55325.03 88888.00 2007-09-07 15:40:32.625 250 12471.38 96.22 55325.03 88888.00 2007-09-07 15:40:32.750 250 12471.35 96.25 55325.05 88888.00 2007-09-07 15:40:32.875 250 12471.30 96.28 55325.00 88888.00 2007-09-07 15:40:33.000 250 12471.27 96.30 55325.00 88888.00 2007-09-07 15:40:33.125 250 12471.23 96.25 55325.03 88888.00 2007-09-07 15:40:33.250 250 12471.25 96.30 55325.07 88888.00 2007-09-07 15:40:33.375 250 12471.35 96.33 55325.10 88888.00 2007-09-07 15:40:33.500 250 12471.33 96.35 55325.07 88888.00 2007-09-07 15:40:33.625 250 12471.27 96.33 55325.10 88888.00 2007-09-07 15:40:33.750 250 12471.30 96.28 55325.10 88888.00 2007-09-07 15:40:33.875 250 12471.27 96.30 55325.07 88888.00 2007-09-07 15:40:34.000 250 12471.27 96.28 55325.07 88888.00 2007-09-07 15:40:34.125 250 12471.33 96.28 55325.07 88888.00 2007-09-07 15:40:34.250 250 12471.35 96.30 55325.07 88888.00 2007-09-07 15:40:34.375 250 12471.35 96.33 55325.07 88888.00 2007-09-07 15:40:34.500 250 12471.35 96.38 55325.10 88888.00 2007-09-07 15:40:34.625 250 12471.33 96.33 55325.07 88888.00 2007-09-07 15:40:34.750 250 12471.33 96.30 55325.10 88888.00 2007-09-07 15:40:34.875 250 12471.30 96.28 55325.05 88888.00 2007-09-07 15:40:35.000 250 12471.33 96.30 55325.03 88888.00 2007-09-07 15:40:35.125 250 12471.30 96.33 55325.05 88888.00 2007-09-07 15:40:35.250 250 12471.27 96.25 55325.05 88888.00 2007-09-07 15:40:35.375 250 12471.30 96.33 55325.07 88888.00 2007-09-07 15:40:35.500 250 12471.30 96.35 55325.10 88888.00 2007-09-07 15:40:35.625 250 12471.30 96.30 55325.10 88888.00 2007-09-07 15:40:35.750 250 12471.23 96.28 55325.07 88888.00 2007-09-07 15:40:35.875 250 12471.20 96.33 55325.10 88888.00 2007-09-07 15:40:36.000 250 12471.27 96.35 55325.10 88888.00 2007-09-07 15:40:36.125 250 12471.23 96.28 55325.07 88888.00 2007-09-07 15:40:36.250 250 12471.23 96.22 55325.07 88888.00 2007-09-07 15:40:36.375 250 12471.35 96.33 55325.07 88888.00 2007-09-07 15:40:36.500 250 12471.33 96.33 55325.07 88888.00 2007-09-07 15:40:36.625 250 12471.25 96.30 55325.05 88888.00 2007-09-07 15:40:36.750 250 12471.23 96.28 55325.05 88888.00 2007-09-07 15:40:36.875 250 12471.25 96.33 55325.05 88888.00 2007-09-07 15:40:37.000 250 12471.23 96.28 55325.07 88888.00 2007-09-07 15:40:37.125 250 12471.23 96.28 55325.05 88888.00 2007-09-07 15:40:37.250 250 12471.30 96.38 55325.05 88888.00 2007-09-07 15:40:37.375 250 12471.33 96.38 55325.07 88888.00 2007-09-07 15:40:37.500 250 12471.25 96.40 55325.05 88888.00 2007-09-07 15:40:37.625 250 12471.23 96.35 55325.05 88888.00 2007-09-07 15:40:37.750 250 12471.33 96.38 55325.05 88888.00 2007-09-07 15:40:37.875 250 12471.33 96.35 55325.03 88888.00 2007-09-07 15:40:38.000 250 12471.33 96.30 55325.05 88888.00 2007-09-07 15:40:38.125 250 12471.33 96.28 55325.07 88888.00 2007-09-07 15:40:38.250 250 12471.23 96.25 55325.07 88888.00 2007-09-07 15:40:38.375 250 12471.27 96.28 55325.07 88888.00 2007-09-07 15:40:38.500 250 12471.25 96.30 55325.07 88888.00 2007-09-07 15:40:38.625 250 12471.25 96.28 55325.05 88888.00 2007-09-07 15:40:38.750 250 12471.25 96.28 55325.05 88888.00 2007-09-07 15:40:38.875 250 12471.25 96.28 55325.05 88888.00 2007-09-07 15:40:39.000 250 12471.27 96.30 55325.05 88888.00 2007-09-07 15:40:39.125 250 12471.30 96.33 55325.05 88888.00 2007-09-07 15:40:39.250 250 12471.35 96.30 55325.05 88888.00 2007-09-07 15:40:39.375 250 12471.35 96.30 55325.05 88888.00 2007-09-07 15:40:39.500 250 12471.30 96.25 55325.03 88888.00 2007-09-07 15:40:39.625 250 12471.25 96.25 55325.03 88888.00 2007-09-07 15:40:39.750 250 12471.20 96.22 55325.03 88888.00 2007-09-07 15:40:39.875 250 12471.25 96.33 55325.10 88888.00 2007-09-07 15:40:40.000 250 12471.25 96.33 55325.10 88888.00 2007-09-07 15:40:40.125 250 12471.25 96.30 55325.10 88888.00 2007-09-07 15:40:40.250 250 12471.20 96.28 55325.10 88888.00 2007-09-07 15:40:40.375 250 12471.23 96.30 55325.10 88888.00 2007-09-07 15:40:40.500 250 12471.23 96.40 55325.05 88888.00 2007-09-07 15:40:40.625 250 12471.15 96.38 55325.05 88888.00 2007-09-07 15:40:40.750 250 12471.12 96.35 55325.05 88888.00 2007-09-07 15:40:40.875 250 12471.15 96.35 55325.10 88888.00 2007-09-07 15:40:41.000 250 12471.17 96.28 55325.05 88888.00 2007-09-07 15:40:41.125 250 12471.17 96.28 55325.05 88888.00 2007-09-07 15:40:41.250 250 12471.12 96.30 55325.05 88888.00 2007-09-07 15:40:41.375 250 12471.17 96.38 55325.07 88888.00 2007-09-07 15:40:41.500 250 12471.15 96.35 55325.07 88888.00 2007-09-07 15:40:41.625 250 12471.17 96.28 55325.05 88888.00 2007-09-07 15:40:41.750 250 12471.20 96.28 55325.03 88888.00 2007-09-07 15:40:41.875 250 12471.23 96.33 55325.05 88888.00 2007-09-07 15:40:42.000 250 12471.25 96.38 55325.10 88888.00 2007-09-07 15:40:42.125 250 12471.25 96.38 55325.12 88888.00 2007-09-07 15:40:42.250 250 12471.20 96.28 55325.10 88888.00 2007-09-07 15:40:42.375 250 12471.25 96.30 55325.07 88888.00 2007-09-07 15:40:42.500 250 12471.27 96.35 55325.07 88888.00 2007-09-07 15:40:42.625 250 12471.23 96.30 55325.07 88888.00 2007-09-07 15:40:42.750 250 12471.23 96.33 55325.10 88888.00 2007-09-07 15:40:42.875 250 12471.25 96.33 55325.10 88888.00 2007-09-07 15:40:43.000 250 12471.27 96.33 55325.10 88888.00 2007-09-07 15:40:43.125 250 12471.27 96.38 55325.12 88888.00 2007-09-07 15:40:43.250 250 12471.15 96.33 55325.12 88888.00 2007-09-07 15:40:43.375 250 12471.12 96.35 55325.07 88888.00 2007-09-07 15:40:43.500 250 12471.15 96.35 55325.10 88888.00 2007-09-07 15:40:43.625 250 12471.20 96.33 55325.12 88888.00 2007-09-07 15:40:43.750 250 12471.17 96.30 55325.12 88888.00 2007-09-07 15:40:43.875 250 12471.17 96.30 55325.10 88888.00 2007-09-07 15:40:44.000 250 12471.23 96.33 55325.10 88888.00 2007-09-07 15:40:44.125 250 12471.20 96.30 55325.10 88888.00 2007-09-07 15:40:44.250 250 12471.08 96.33 55325.10 88888.00 2007-09-07 15:40:44.375 250 12471.05 96.38 55325.07 88888.00 2007-09-07 15:40:44.500 250 12471.10 96.42 55325.10 88888.00 2007-09-07 15:40:44.625 250 12471.17 96.38 55325.10 88888.00 2007-09-07 15:40:44.750 250 12471.20 96.38 55325.10 88888.00 2007-09-07 15:40:44.875 250 12471.23 96.45 55325.10 88888.00 2007-09-07 15:40:45.000 250 12471.27 96.42 55325.07 88888.00 2007-09-07 15:40:45.125 250 12471.15 96.33 55325.05 88888.00 2007-09-07 15:40:45.250 250 12471.08 96.38 55325.07 88888.00 2007-09-07 15:40:45.375 250 12471.15 96.45 55325.12 88888.00 2007-09-07 15:40:45.500 250 12471.20 96.38 55325.07 88888.00 2007-09-07 15:40:45.625 250 12471.25 96.33 55325.07 88888.00 2007-09-07 15:40:45.750 250 12471.23 96.35 55325.10 88888.00 2007-09-07 15:40:45.875 250 12471.23 96.35 55325.10 88888.00 2007-09-07 15:40:46.000 250 12471.23 96.38 55325.07 88888.00 2007-09-07 15:40:46.125 250 12471.17 96.38 55325.10 88888.00 2007-09-07 15:40:46.250 250 12471.15 96.38 55325.10 88888.00 2007-09-07 15:40:46.375 250 12471.17 96.40 55325.10 88888.00 2007-09-07 15:40:46.500 250 12471.20 96.40 55325.10 88888.00 2007-09-07 15:40:46.625 250 12471.23 96.47 55325.12 88888.00 2007-09-07 15:40:46.750 250 12471.17 96.42 55325.10 88888.00 2007-09-07 15:40:46.875 250 12471.12 96.35 55325.10 88888.00 2007-09-07 15:40:47.000 250 12471.17 96.35 55325.10 88888.00 2007-09-07 15:40:47.125 250 12471.20 96.35 55325.10 88888.00 2007-09-07 15:40:47.250 250 12471.25 96.35 55325.12 88888.00 2007-09-07 15:40:47.375 250 12471.33 96.35 55325.12 88888.00 2007-09-07 15:40:47.500 250 12471.20 96.35 55325.12 88888.00 2007-09-07 15:40:47.625 250 12471.12 96.38 55325.10 88888.00 2007-09-07 15:40:47.750 250 12471.15 96.42 55325.10 88888.00 2007-09-07 15:40:47.875 250 12471.15 96.40 55325.07 88888.00 2007-09-07 15:40:48.000 250 12471.10 96.40 55325.10 88888.00 2007-09-07 15:40:48.125 250 12471.10 96.42 55325.12 88888.00 2007-09-07 15:40:48.250 250 12471.08 96.38 55325.10 88888.00 2007-09-07 15:40:48.375 250 12471.12 96.35 55325.12 88888.00 2007-09-07 15:40:48.500 250 12471.20 96.40 55325.12 88888.00 2007-09-07 15:40:48.625 250 12471.15 96.38 55325.12 88888.00 2007-09-07 15:40:48.750 250 12471.15 96.40 55325.10 88888.00 2007-09-07 15:40:48.875 250 12471.10 96.38 55325.10 88888.00 2007-09-07 15:40:49.000 250 12471.05 96.38 55325.10 88888.00 2007-09-07 15:40:49.125 250 12471.00 96.35 55325.12 88888.00 2007-09-07 15:40:49.250 250 12471.02 96.38 55325.15 88888.00 2007-09-07 15:40:49.375 250 12471.15 96.40 55325.10 88888.00 2007-09-07 15:40:49.500 250 12471.12 96.45 55325.12 88888.00 2007-09-07 15:40:49.625 250 12471.10 96.38 55325.07 88888.00 2007-09-07 15:40:49.750 250 12471.10 96.38 55325.07 88888.00 2007-09-07 15:40:49.875 250 12471.10 96.40 55325.10 88888.00 2007-09-07 15:40:50.000 250 12471.12 96.40 55325.10 88888.00 2007-09-07 15:40:50.125 250 12471.12 96.40 55325.07 88888.00 2007-09-07 15:40:50.250 250 12471.15 96.40 55325.10 88888.00 2007-09-07 15:40:50.375 250 12471.17 96.42 55325.10 88888.00 2007-09-07 15:40:50.500 250 12471.17 96.45 55325.12 88888.00 2007-09-07 15:40:50.625 250 12471.15 96.40 55325.10 88888.00 2007-09-07 15:40:50.750 250 12471.12 96.38 55325.10 88888.00 2007-09-07 15:40:50.875 250 12471.10 96.40 55325.10 88888.00 2007-09-07 15:40:51.000 250 12471.12 96.42 55325.12 88888.00 2007-09-07 15:40:51.125 250 12471.15 96.45 55325.12 88888.00 2007-09-07 15:40:51.250 250 12471.10 96.45 55325.15 88888.00 2007-09-07 15:40:51.375 250 12471.00 96.42 55325.10 88888.00 2007-09-07 15:40:51.500 250 12470.92 96.40 55325.10 88888.00 2007-09-07 15:40:51.625 250 12470.92 96.40 55325.12 88888.00 2007-09-07 15:40:51.750 250 12470.92 96.38 55325.15 88888.00 2007-09-07 15:40:51.875 250 12470.92 96.40 55325.12 88888.00 2007-09-07 15:40:52.000 250 12470.98 96.38 55325.10 88888.00 2007-09-07 15:40:52.125 250 12471.05 96.42 55325.10 88888.00 2007-09-07 15:40:52.250 250 12471.02 96.40 55325.05 88888.00 2007-09-07 15:40:52.375 250 12471.05 96.38 55325.07 88888.00 2007-09-07 15:40:52.500 250 12471.10 96.42 55325.10 88888.00 2007-09-07 15:40:52.625 250 12471.05 96.42 55325.07 88888.00 2007-09-07 15:40:52.750 250 12471.08 96.40 55325.07 88888.00 2007-09-07 15:40:52.875 250 12471.10 96.42 55325.12 88888.00 2007-09-07 15:40:53.000 250 12471.05 96.40 55325.10 88888.00 2007-09-07 15:40:53.125 250 12471.05 96.40 55325.07 88888.00 2007-09-07 15:40:53.250 250 12471.10 96.42 55325.12 88888.00 2007-09-07 15:40:53.375 250 12471.10 96.42 55325.15 88888.00 2007-09-07 15:40:53.500 250 12471.02 96.40 55325.12 88888.00 2007-09-07 15:40:53.625 250 12471.05 96.40 55325.10 88888.00 2007-09-07 15:40:53.750 250 12471.02 96.40 55325.07 88888.00 2007-09-07 15:40:53.875 250 12470.98 96.35 55325.10 88888.00 2007-09-07 15:40:54.000 250 12471.02 96.38 55325.12 88888.00 2007-09-07 15:40:54.125 250 12471.02 96.40 55325.12 88888.00 2007-09-07 15:40:54.250 250 12471.02 96.38 55325.10 88888.00 2007-09-07 15:40:54.375 250 12471.05 96.40 55325.07 88888.00 2007-09-07 15:40:54.500 250 12471.08 96.42 55325.07 88888.00 2007-09-07 15:40:54.625 250 12471.08 96.42 55325.10 88888.00 2007-09-07 15:40:54.750 250 12471.12 96.45 55325.12 88888.00 2007-09-07 15:40:54.875 250 12471.12 96.42 55325.12 88888.00 2007-09-07 15:40:55.000 250 12471.05 96.38 55325.12 88888.00 2007-09-07 15:40:55.125 250 12470.92 96.33 55325.10 88888.00 2007-09-07 15:40:55.250 250 12470.92 96.35 55325.12 88888.00 2007-09-07 15:40:55.375 250 12471.00 96.38 55325.12 88888.00 2007-09-07 15:40:55.500 250 12471.00 96.47 55325.15 88888.00 2007-09-07 15:40:55.625 250 12471.02 96.45 55325.15 88888.00 2007-09-07 15:40:55.750 250 12471.00 96.38 55325.10 88888.00 2007-09-07 15:40:55.875 250 12470.98 96.33 55325.10 88888.00 2007-09-07 15:40:56.000 250 12471.02 96.40 55325.10 88888.00 2007-09-07 15:40:56.125 250 12471.08 96.42 55325.12 88888.00 2007-09-07 15:40:56.250 250 12471.02 96.45 55325.12 88888.00 2007-09-07 15:40:56.375 250 12471.02 96.45 55325.10 88888.00 2007-09-07 15:40:56.500 250 12470.98 96.38 55325.10 88888.00 2007-09-07 15:40:56.625 250 12470.98 96.38 55325.10 88888.00 2007-09-07 15:40:56.750 250 12471.05 96.45 55325.10 88888.00 2007-09-07 15:40:56.875 250 12471.05 96.47 55325.12 88888.00 2007-09-07 15:40:57.000 250 12471.02 96.47 55325.12 88888.00 2007-09-07 15:40:57.125 250 12471.05 96.45 55325.12 88888.00 2007-09-07 15:40:57.250 250 12470.95 96.40 55325.12 88888.00 2007-09-07 15:40:57.375 250 12470.92 96.42 55325.15 88888.00 2007-09-07 15:40:57.500 250 12470.95 96.42 55325.15 88888.00 2007-09-07 15:40:57.625 250 12471.02 96.40 55325.15 88888.00 2007-09-07 15:40:57.750 250 12471.02 96.42 55325.15 88888.00 2007-09-07 15:40:57.875 250 12470.98 96.42 55325.12 88888.00 2007-09-07 15:40:58.000 250 12470.98 96.47 55325.12 88888.00 2007-09-07 15:40:58.125 250 12470.98 96.45 55325.15 88888.00 2007-09-07 15:40:58.250 250 12470.95 96.42 55325.15 88888.00 2007-09-07 15:40:58.375 250 12471.00 96.50 55325.15 88888.00 2007-09-07 15:40:58.500 250 12470.95 96.45 55325.12 88888.00 2007-09-07 15:40:58.625 250 12471.00 96.40 55325.15 88888.00 2007-09-07 15:40:58.750 250 12471.00 96.42 55325.15 88888.00 2007-09-07 15:40:58.875 250 12471.02 96.42 55325.18 88888.00 2007-09-07 15:40:59.000 250 12471.02 96.40 55325.20 88888.00 2007-09-07 15:40:59.125 250 12471.00 96.42 55325.22 88888.00 2007-09-07 15:40:59.250 250 12470.95 96.47 55325.20 88888.00 2007-09-07 15:40:59.375 250 12470.95 96.47 55325.18 88888.00 2007-09-07 15:40:59.500 250 12470.83 96.42 55325.10 88888.00 2007-09-07 15:40:59.625 250 12470.83 96.45 55325.12 88888.00 2007-09-07 15:40:59.750 250 12470.88 96.45 55325.15 88888.00 2007-09-07 15:40:59.875 250 12470.95 96.47 55325.18 88888.00 2007-09-07 15:41:00.000 250 12471.02 96.50 55325.18 88888.00 2007-09-07 15:41:00.125 250 12470.95 96.47 55325.18 88888.00 2007-09-07 15:41:00.250 250 12470.98 96.45 55325.20 88888.00 2007-09-07 15:41:00.375 250 12471.05 96.47 55325.18 88888.00 2007-09-07 15:41:00.500 250 12470.95 96.40 55325.12 88888.00 2007-09-07 15:41:00.625 250 12470.88 96.38 55325.12 88888.00 2007-09-07 15:41:00.750 250 12470.88 96.42 55325.15 88888.00 2007-09-07 15:41:00.875 250 12470.92 96.42 55325.15 88888.00 2007-09-07 15:41:01.000 250 12470.95 96.45 55325.15 88888.00 2007-09-07 15:41:01.125 250 12470.98 96.42 55325.15 88888.00 2007-09-07 15:41:01.250 250 12470.95 96.40 55325.15 88888.00 2007-09-07 15:41:01.375 250 12470.85 96.40 55325.15 88888.00 2007-09-07 15:41:01.500 250 12470.88 96.40 55325.18 88888.00 2007-09-07 15:41:01.625 250 12470.90 96.45 55325.20 88888.00 2007-09-07 15:41:01.750 250 12470.92 96.45 55325.15 88888.00 2007-09-07 15:41:01.875 250 12470.88 96.50 55325.12 88888.00 2007-09-07 15:41:02.000 250 12470.85 96.45 55325.10 88888.00 2007-09-07 15:41:02.125 250 12470.88 96.45 55325.18 88888.00 2007-09-07 15:41:02.250 250 12470.88 96.47 55325.15 88888.00 2007-09-07 15:41:02.375 250 12470.75 96.45 55325.12 88888.00 2007-09-07 15:41:02.500 250 12470.73 96.42 55325.12 88888.00 2007-09-07 15:41:02.625 250 12470.80 96.42 55325.15 88888.00 2007-09-07 15:41:02.750 250 12470.85 96.45 55325.18 88888.00 2007-09-07 15:41:02.875 250 12470.88 96.47 55325.18 88888.00 2007-09-07 15:41:03.000 250 12470.92 96.50 55325.15 88888.00 2007-09-07 15:41:03.125 250 12471.00 96.50 55325.18 88888.00 2007-09-07 15:41:03.250 250 12470.95 96.53 55325.18 88888.00 2007-09-07 15:41:03.375 250 12470.92 96.47 55325.18 88888.00 2007-09-07 15:41:03.500 250 12470.88 96.45 55325.15 88888.00 2007-09-07 15:41:03.625 250 12470.98 96.42 55325.15 88888.00 2007-09-07 15:41:03.750 250 12470.98 96.45 55325.10 88888.00 2007-09-07 15:41:03.875 250 12470.90 96.42 55325.12 88888.00 2007-09-07 15:41:04.000 250 12470.85 96.47 55325.15 88888.00 2007-09-07 15:41:04.125 250 12470.90 96.47 55325.20 88888.00 2007-09-07 15:41:04.250 250 12470.88 96.50 55325.18 88888.00 2007-09-07 15:41:04.375 250 12470.85 96.45 55325.18 88888.00 2007-09-07 15:41:04.500 250 12470.85 96.45 55325.12 88888.00 2007-09-07 15:41:04.625 250 12470.85 96.45 55325.15 88888.00 2007-09-07 15:41:04.750 250 12470.90 96.47 55325.15 88888.00 2007-09-07 15:41:04.875 250 12470.85 96.47 55325.15 88888.00 2007-09-07 15:41:05.000 250 12470.80 96.50 55325.15 88888.00 2007-09-07 15:41:05.125 250 12470.83 96.50 55325.18 88888.00 2007-09-07 15:41:05.250 250 12470.73 96.47 55325.18 88888.00 2007-09-07 15:41:05.375 250 12470.73 96.50 55325.18 88888.00 2007-09-07 15:41:05.500 250 12470.70 96.47 55325.15 88888.00 2007-09-07 15:41:05.625 250 12470.67 96.47 55325.15 88888.00 2007-09-07 15:41:05.750 250 12470.67 96.50 55325.18 88888.00 2007-09-07 15:41:05.875 250 12470.70 96.53 55325.15 88888.00 2007-09-07 15:41:06.000 250 12470.70 96.50 55325.12 88888.00 2007-09-07 15:41:06.125 250 12470.80 96.55 55325.18 88888.00 2007-09-07 15:41:06.250 250 12470.85 96.53 55325.20 88888.00 2007-09-07 15:41:06.375 250 12470.83 96.50 55325.18 88888.00 2007-09-07 15:41:06.500 250 12470.83 96.53 55325.18 88888.00 2007-09-07 15:41:06.625 250 12470.80 96.53 55325.20 88888.00 2007-09-07 15:41:06.750 250 12470.83 96.50 55325.20 88888.00 2007-09-07 15:41:06.875 250 12470.83 96.50 55325.18 88888.00 2007-09-07 15:41:07.000 250 12470.73 96.45 55325.15 88888.00 2007-09-07 15:41:07.125 250 12470.67 96.42 55325.12 88888.00 2007-09-07 15:41:07.250 250 12470.70 96.42 55325.12 88888.00 2007-09-07 15:41:07.375 250 12470.85 96.47 55325.18 88888.00 2007-09-07 15:41:07.500 250 12470.92 96.55 55325.18 88888.00 2007-09-07 15:41:07.625 250 12470.90 96.53 55325.18 88888.00 2007-09-07 15:41:07.750 250 12470.83 96.50 55325.15 88888.00 2007-09-07 15:41:07.875 250 12470.75 96.42 55325.12 88888.00 2007-09-07 15:41:08.000 250 12470.75 96.45 55325.10 88888.00 2007-09-07 15:41:08.125 250 12470.83 96.50 55325.12 88888.00 2007-09-07 15:41:08.250 250 12470.75 96.45 55325.12 88888.00 2007-09-07 15:41:08.375 250 12470.75 96.45 55325.12 88888.00 2007-09-07 15:41:08.500 250 12470.75 96.50 55325.12 88888.00 2007-09-07 15:41:08.625 250 12470.75 96.53 55325.12 88888.00 2007-09-07 15:41:08.750 250 12470.62 96.45 55325.10 88888.00 2007-09-07 15:41:08.875 250 12470.67 96.42 55325.12 88888.00 2007-09-07 15:41:09.000 250 12470.73 96.42 55325.15 88888.00 2007-09-07 15:41:09.125 250 12470.80 96.45 55325.18 88888.00 2007-09-07 15:41:09.250 250 12470.83 96.40 55325.15 88888.00 2007-09-07 15:41:09.375 250 12470.80 96.38 55325.10 88888.00 2007-09-07 15:41:09.500 250 12470.70 96.40 55325.12 88888.00 2007-09-07 15:41:09.625 250 12470.67 96.45 55325.15 88888.00 2007-09-07 15:41:09.750 250 12470.77 96.47 55325.15 88888.00 2007-09-07 15:41:09.875 250 12470.75 96.47 55325.15 88888.00 2007-09-07 15:41:10.000 250 12470.70 96.47 55325.12 88888.00 2007-09-07 15:41:10.125 250 12470.73 96.50 55325.15 88888.00 2007-09-07 15:41:10.250 250 12470.75 96.45 55325.20 88888.00 2007-09-07 15:41:10.375 250 12470.80 96.45 55325.18 88888.00 2007-09-07 15:41:10.500 250 12470.73 96.42 55325.15 88888.00 2007-09-07 15:41:10.625 250 12470.75 96.47 55325.15 88888.00 2007-09-07 15:41:10.750 250 12470.77 96.42 55325.15 88888.00 2007-09-07 15:41:10.875 250 12470.75 96.40 55325.12 88888.00 2007-09-07 15:41:11.000 250 12470.75 96.42 55325.12 88888.00 2007-09-07 15:41:11.125 250 12470.70 96.45 55325.12 88888.00 2007-09-07 15:41:11.250 250 12470.62 96.42 55325.10 88888.00 2007-09-07 15:41:11.375 250 12470.62 96.35 55325.07 88888.00 2007-09-07 15:41:11.500 250 12470.70 96.40 55325.07 88888.00 2007-09-07 15:41:11.625 250 12470.65 96.45 55325.12 88888.00 2007-09-07 15:41:11.750 250 12470.58 96.42 55325.12 88888.00 2007-09-07 15:41:11.875 250 12470.60 96.42 55325.07 88888.00 2007-09-07 15:41:12.000 250 12470.60 96.38 55325.07 88888.00 2007-09-07 15:41:12.125 250 12470.62 96.40 55325.10 88888.00 2007-09-07 15:41:12.250 250 12470.67 96.42 55325.10 88888.00 2007-09-07 15:41:12.375 250 12470.73 96.40 55325.07 88888.00 2007-09-07 15:41:12.500 250 12470.70 96.40 55325.12 88888.00 2007-09-07 15:41:12.625 250 12470.70 96.45 55325.18 88888.00 2007-09-07 15:41:12.750 250 12470.75 96.50 55325.22 88888.00 2007-09-07 15:41:12.875 250 12470.67 96.45 55325.20 88888.00 2007-09-07 15:41:13.000 250 12470.62 96.42 55325.15 88888.00 2007-09-07 15:41:13.125 250 12470.70 96.42 55325.18 88888.00 2007-09-07 15:41:13.250 250 12470.77 96.38 55325.18 88888.00 2007-09-07 15:41:13.375 250 12470.75 96.38 55325.18 88888.00 2007-09-07 15:41:13.500 250 12470.73 96.38 55325.15 88888.00 2007-09-07 15:41:13.625 250 12470.70 96.40 55325.18 88888.00 2007-09-07 15:41:13.750 250 12470.67 96.40 55325.18 88888.00 2007-09-07 15:41:13.875 250 12470.67 96.35 55325.15 88888.00 2007-09-07 15:41:14.000 250 12470.75 96.35 55325.15 88888.00 2007-09-07 15:41:14.125 250 12470.73 96.42 55325.15 88888.00 2007-09-07 15:41:14.250 250 12470.70 96.47 55325.18 88888.00 2007-09-07 15:41:14.375 250 12470.67 96.38 55325.15 88888.00 2007-09-07 15:41:14.500 250 12470.60 96.30 55325.12 88888.00 2007-09-07 15:41:14.625 250 12470.58 96.33 55325.15 88888.00 2007-09-07 15:41:14.750 250 12470.62 96.35 55325.18 88888.00 2007-09-07 15:41:14.875 250 12470.67 96.42 55325.18 88888.00 2007-09-07 15:41:15.000 250 12470.65 96.42 55325.15 88888.00 2007-09-07 15:41:15.125 250 12470.70 96.42 55325.12 88888.00 2007-09-07 15:41:15.250 250 12470.70 96.40 55325.15 88888.00 2007-09-07 15:41:15.375 250 12470.77 96.42 55325.18 88888.00 2007-09-07 15:41:15.500 250 12470.80 96.45 55325.18 88888.00 2007-09-07 15:41:15.625 250 12470.77 96.42 55325.18 88888.00 2007-09-07 15:41:15.750 250 12470.70 96.40 55325.18 88888.00 2007-09-07 15:41:15.875 250 12470.67 96.45 55325.15 88888.00 2007-09-07 15:41:16.000 250 12470.67 96.42 55325.18 88888.00 2007-09-07 15:41:16.125 250 12470.70 96.42 55325.15 88888.00 2007-09-07 15:41:16.250 250 12470.67 96.38 55325.18 88888.00 2007-09-07 15:41:16.375 250 12470.70 96.45 55325.20 88888.00 2007-09-07 15:41:16.500 250 12470.62 96.42 55325.20 88888.00 2007-09-07 15:41:16.625 250 12470.60 96.40 55325.15 88888.00 2007-09-07 15:41:16.750 250 12470.65 96.40 55325.15 88888.00 2007-09-07 15:41:16.875 250 12470.70 96.42 55325.15 88888.00 2007-09-07 15:41:17.000 250 12470.77 96.42 55325.15 88888.00 2007-09-07 15:41:17.125 250 12470.83 96.45 55325.18 88888.00 2007-09-07 15:41:17.250 250 12470.75 96.40 55325.20 88888.00 2007-09-07 15:41:17.375 250 12470.75 96.45 55325.22 88888.00 2007-09-07 15:41:17.500 250 12470.70 96.42 55325.20 88888.00 2007-09-07 15:41:17.625 250 12470.60 96.42 55325.18 88888.00 2007-09-07 15:41:17.750 250 12470.58 96.42 55325.18 88888.00 2007-09-07 15:41:17.875 250 12470.58 96.42 55325.15 88888.00 2007-09-07 15:41:18.000 250 12470.62 96.45 55325.20 88888.00 2007-09-07 15:41:18.125 250 12470.65 96.47 55325.22 88888.00 2007-09-07 15:41:18.250 250 12470.60 96.35 55325.20 88888.00 2007-09-07 15:41:18.375 250 12470.62 96.38 55325.18 88888.00 2007-09-07 15:41:18.500 250 12470.65 96.45 55325.20 88888.00 2007-09-07 15:41:18.625 250 12470.65 96.40 55325.20 88888.00 2007-09-07 15:41:18.750 250 12470.60 96.40 55325.20 88888.00 2007-09-07 15:41:18.875 250 12470.55 96.40 55325.22 88888.00 2007-09-07 15:41:19.000 250 12470.65 96.42 55325.25 88888.00 2007-09-07 15:41:19.125 250 12470.67 96.50 55325.22 88888.00 2007-09-07 15:41:19.250 250 12470.60 96.42 55325.20 88888.00 2007-09-07 15:41:19.375 250 12470.55 96.38 55325.15 88888.00 2007-09-07 15:41:19.500 250 12470.58 96.40 55325.15 88888.00 2007-09-07 15:41:19.625 250 12470.65 96.40 55325.20 88888.00 2007-09-07 15:41:19.750 250 12470.65 96.40 55325.22 88888.00 2007-09-07 15:41:19.875 250 12470.70 96.45 55325.22 88888.00 2007-09-07 15:41:20.000 250 12470.70 96.45 55325.18 88888.00 2007-09-07 15:41:20.125 250 12470.70 96.42 55325.20 88888.00 2007-09-07 15:41:20.250 250 12470.65 96.40 55325.20 88888.00 2007-09-07 15:41:20.375 250 12470.67 96.42 55325.22 88888.00 2007-09-07 15:41:20.500 250 12470.65 96.45 55325.22 88888.00 2007-09-07 15:41:20.625 250 12470.58 96.38 55325.18 88888.00 2007-09-07 15:41:20.750 250 12470.58 96.35 55325.15 88888.00 2007-09-07 15:41:20.875 250 12470.60 96.45 55325.15 88888.00 2007-09-07 15:41:21.000 250 12470.67 96.47 55325.15 88888.00 2007-09-07 15:41:21.125 250 12470.67 96.42 55325.15 88888.00 2007-09-07 15:41:21.250 250 12470.62 96.38 55325.20 88888.00 2007-09-07 15:41:21.375 250 12470.70 96.45 55325.22 88888.00 2007-09-07 15:41:21.500 250 12470.65 96.45 55325.22 88888.00 2007-09-07 15:41:21.625 250 12470.60 96.45 55325.22 88888.00 2007-09-07 15:41:21.750 250 12470.60 96.40 55325.18 88888.00 2007-09-07 15:41:21.875 250 12470.58 96.38 55325.22 88888.00 2007-09-07 15:41:22.000 250 12470.52 96.40 55325.20 88888.00 2007-09-07 15:41:22.125 250 12470.52 96.42 55325.22 88888.00 2007-09-07 15:41:22.250 250 12470.55 96.42 55325.22 88888.00 2007-09-07 15:41:22.375 250 12470.55 96.40 55325.20 88888.00 2007-09-07 15:41:22.500 250 12470.52 96.40 55325.18 88888.00 2007-09-07 15:41:22.625 250 12470.58 96.47 55325.22 88888.00 2007-09-07 15:41:22.750 250 12470.62 96.40 55325.18 88888.00 2007-09-07 15:41:22.875 250 12470.60 96.40 55325.18 88888.00 2007-09-07 15:41:23.000 250 12470.62 96.40 55325.18 88888.00 2007-09-07 15:41:23.125 250 12470.65 96.45 55325.25 88888.00 2007-09-07 15:41:23.250 250 12470.58 96.38 55325.22 88888.00 2007-09-07 15:41:23.375 250 12470.60 96.38 55325.22 88888.00 2007-09-07 15:41:23.500 250 12470.65 96.40 55325.28 88888.00 2007-09-07 15:41:23.625 250 12470.62 96.42 55325.22 88888.00 2007-09-07 15:41:23.750 250 12470.48 96.40 55325.20 88888.00 2007-09-07 15:41:23.875 250 12470.50 96.45 55325.20 88888.00 2007-09-07 15:41:24.000 250 12470.62 96.45 55325.22 88888.00 2007-09-07 15:41:24.125 250 12470.65 96.42 55325.22 88888.00 2007-09-07 15:41:24.250 250 12470.55 96.33 55325.22 88888.00 2007-09-07 15:41:24.375 250 12470.60 96.38 55325.20 88888.00 2007-09-07 15:41:24.500 250 12470.65 96.45 55325.22 88888.00 2007-09-07 15:41:24.625 250 12470.65 96.45 55325.22 88888.00 2007-09-07 15:41:24.750 250 12470.67 96.47 55325.22 88888.00 2007-09-07 15:41:24.875 250 12470.65 96.45 55325.22 88888.00 2007-09-07 15:41:25.000 250 12470.62 96.42 55325.22 88888.00 2007-09-07 15:41:25.125 250 12470.55 96.40 55325.18 88888.00 2007-09-07 15:41:25.250 250 12470.58 96.45 55325.25 88888.00 2007-09-07 15:41:25.375 250 12470.60 96.47 55325.22 88888.00 2007-09-07 15:41:25.500 250 12470.60 96.42 55325.18 88888.00 2007-09-07 15:41:25.625 250 12470.67 96.45 55325.20 88888.00 2007-09-07 15:41:25.750 250 12470.67 96.42 55325.20 88888.00 2007-09-07 15:41:25.875 250 12470.67 96.38 55325.20 88888.00 2007-09-07 15:41:26.000 250 12470.60 96.38 55325.18 88888.00 2007-09-07 15:41:26.125 250 12470.60 96.40 55325.18 88888.00 2007-09-07 15:41:26.250 250 12470.62 96.42 55325.20 88888.00 2007-09-07 15:41:26.375 250 12470.70 96.47 55325.22 88888.00 2007-09-07 15:41:26.500 250 12470.73 96.38 55325.22 88888.00 2007-09-07 15:41:26.625 250 12470.65 96.35 55325.18 88888.00 2007-09-07 15:41:26.750 250 12470.65 96.40 55325.18 88888.00 2007-09-07 15:41:26.875 250 12470.67 96.47 55325.22 88888.00 2007-09-07 15:41:27.000 250 12470.67 96.40 55325.20 88888.00 2007-09-07 15:41:27.125 250 12470.67 96.33 55325.18 88888.00 2007-09-07 15:41:27.250 250 12470.67 96.35 55325.15 88888.00 2007-09-07 15:41:27.375 250 12470.77 96.42 55325.15 88888.00 2007-09-07 15:41:27.500 250 12470.77 96.42 55325.15 88888.00 2007-09-07 15:41:27.625 250 12470.73 96.40 55325.15 88888.00 2007-09-07 15:41:27.750 250 12470.73 96.40 55325.12 88888.00 2007-09-07 15:41:27.875 250 12470.58 96.40 55325.15 88888.00 2007-09-07 15:41:28.000 250 12470.58 96.40 55325.15 88888.00 2007-09-07 15:41:28.125 250 12470.62 96.47 55325.20 88888.00 2007-09-07 15:41:28.250 250 12470.62 96.42 55325.22 88888.00 2007-09-07 15:41:28.375 250 12470.60 96.35 55325.20 88888.00 2007-09-07 15:41:28.500 250 12470.60 96.30 55325.20 88888.00 2007-09-07 15:41:28.625 250 12470.60 96.33 55325.18 88888.00 2007-09-07 15:41:28.750 250 12470.65 96.42 55325.18 88888.00 2007-09-07 15:41:28.875 250 12470.65 96.40 55325.15 88888.00 2007-09-07 15:41:29.000 250 12470.65 96.38 55325.15 88888.00 2007-09-07 15:41:29.125 250 12470.58 96.33 55325.15 88888.00 2007-09-07 15:41:29.250 250 12470.58 96.33 55325.18 88888.00 2007-09-07 15:41:29.375 250 12470.62 96.38 55325.18 88888.00 2007-09-07 15:41:29.500 250 12470.60 96.38 55325.18 88888.00 2007-09-07 15:41:29.625 250 12470.60 96.38 55325.15 88888.00 2007-09-07 15:41:29.750 250 12470.60 96.35 55325.15 88888.00 2007-09-07 15:41:29.875 250 12470.60 96.35 55325.12 88888.00 2007-09-07 15:41:30.000 250 12470.58 96.38 55325.10 88888.00 2007-09-07 15:41:30.125 250 12470.58 96.38 55325.12 88888.00 2007-09-07 15:41:30.250 250 12470.65 96.40 55325.15 88888.00 2007-09-07 15:41:30.375 250 12470.75 96.45 55325.15 88888.00 2007-09-07 15:41:30.500 250 12470.70 96.42 55325.15 88888.00 2007-09-07 15:41:30.625 250 12470.62 96.45 55325.18 88888.00 2007-09-07 15:41:30.750 250 12470.58 96.42 55325.15 88888.00 2007-09-07 15:41:30.875 250 12470.60 96.38 55325.12 88888.00 2007-09-07 15:41:31.000 250 12470.62 96.38 55325.12 88888.00 2007-09-07 15:41:31.125 250 12470.67 96.40 55325.18 88888.00 2007-09-07 15:41:31.250 250 12470.62 96.40 55325.18 88888.00 2007-09-07 15:41:31.375 250 12470.58 96.38 55325.18 88888.00 2007-09-07 15:41:31.500 250 12470.58 96.38 55325.20 88888.00 2007-09-07 15:41:31.625 250 12470.60 96.42 55325.20 88888.00 2007-09-07 15:41:31.750 250 12470.60 96.38 55325.12 88888.00 2007-09-07 15:41:31.875 250 12470.58 96.30 55325.07 88888.00 2007-09-07 15:41:32.000 250 12470.62 96.35 55325.10 88888.00 2007-09-07 15:41:32.125 250 12470.70 96.45 55325.18 88888.00 2007-09-07 15:41:32.250 250 12470.65 96.38 55325.20 88888.00 2007-09-07 15:41:32.375 250 12470.67 96.38 55325.18 88888.00 2007-09-07 15:41:32.500 250 12470.62 96.35 55325.20 88888.00 2007-09-07 15:41:32.625 250 12470.60 96.35 55325.18 88888.00 2007-09-07 15:41:32.750 250 12470.62 96.33 55325.18 88888.00 2007-09-07 15:41:32.875 250 12470.62 96.35 55325.20 88888.00 2007-09-07 15:41:33.000 250 12470.60 96.35 55325.20 88888.00 2007-09-07 15:41:33.125 250 12470.52 96.38 55325.15 88888.00 2007-09-07 15:41:33.250 250 12470.50 96.40 55325.22 88888.00 2007-09-07 15:41:33.375 250 12470.55 96.38 55325.20 88888.00 2007-09-07 15:41:33.500 250 12470.50 96.35 55325.18 88888.00 2007-09-07 15:41:33.625 250 12470.50 96.33 55325.18 88888.00 2007-09-07 15:41:33.750 250 12470.55 96.33 55325.20 88888.00 2007-09-07 15:41:33.875 250 12470.58 96.35 55325.20 88888.00 2007-09-07 15:41:34.000 250 12470.60 96.35 55325.18 88888.00 2007-09-07 15:41:34.125 250 12470.55 96.33 55325.18 88888.00 2007-09-07 15:41:34.250 250 12470.52 96.33 55325.22 88888.00 2007-09-07 15:41:34.375 250 12470.65 96.35 55325.22 88888.00 2007-09-07 15:41:34.500 250 12470.62 96.35 55325.22 88888.00 2007-09-07 15:41:34.625 250 12470.60 96.33 55325.22 88888.00 2007-09-07 15:41:34.750 250 12470.52 96.28 55325.20 88888.00 2007-09-07 15:41:34.875 250 12470.50 96.30 55325.18 88888.00 2007-09-07 15:41:35.000 250 12470.50 96.28 55325.20 88888.00 2007-09-07 15:41:35.125 250 12470.48 96.25 55325.20 88888.00 2007-09-07 15:41:35.250 250 12470.50 96.30 55325.22 88888.00 2007-09-07 15:41:35.375 250 12470.58 96.35 55325.25 88888.00 2007-09-07 15:41:35.500 250 12470.62 96.38 55325.28 88888.00 2007-09-07 15:41:35.625 250 12470.62 96.30 55325.25 88888.00 2007-09-07 15:41:35.750 250 12470.62 96.33 55325.20 88888.00 2007-09-07 15:41:35.875 250 12470.58 96.33 55325.22 88888.00 2007-09-07 15:41:36.000 250 12470.50 96.30 55325.20 88888.00 2007-09-07 15:41:36.125 250 12470.55 96.25 55325.22 88888.00 2007-09-07 15:41:36.250 250 12470.55 96.28 55325.22 88888.00 2007-09-07 15:41:36.375 250 12470.62 96.33 55325.25 88888.00 2007-09-07 15:41:36.500 250 12470.60 96.30 55325.20 88888.00 2007-09-07 15:41:36.625 250 12470.62 96.28 55325.18 88888.00 2007-09-07 15:41:36.750 250 12470.67 96.30 55325.15 88888.00 2007-09-07 15:41:36.875 250 12470.62 96.25 55325.12 88888.00 2007-09-07 15:41:37.000 250 12470.70 96.30 55325.15 88888.00 2007-09-07 15:41:37.125 250 12470.70 96.35 55325.20 88888.00 2007-09-07 15:41:37.250 250 12470.65 96.30 55325.25 88888.00 2007-09-07 15:41:37.375 250 12470.67 96.30 55325.20 88888.00 2007-09-07 15:41:37.500 250 12470.70 96.30 55325.18 88888.00 2007-09-07 15:41:37.625 250 12470.67 96.35 55325.18 88888.00 2007-09-07 15:41:37.750 250 12470.67 96.30 55325.22 88888.00 2007-09-07 15:41:37.875 250 12470.73 96.33 55325.22 88888.00 2007-09-07 15:41:38.000 250 12470.70 96.40 55325.22 88888.00 2007-09-07 15:41:38.125 250 12470.67 96.35 55325.20 88888.00 2007-09-07 15:41:38.250 250 12470.65 96.28 55325.18 88888.00 2007-09-07 15:41:38.375 250 12470.73 96.30 55325.20 88888.00 2007-09-07 15:41:38.500 250 12470.77 96.33 55325.15 88888.00 2007-09-07 15:41:38.625 250 12470.77 96.35 55325.15 88888.00 2007-09-07 15:41:38.750 250 12470.70 96.30 55325.15 88888.00 2007-09-07 15:41:38.875 250 12470.70 96.33 55325.20 88888.00 2007-09-07 15:41:39.000 250 12470.70 96.33 55325.20 88888.00 2007-09-07 15:41:39.125 250 12470.73 96.33 55325.20 88888.00 2007-09-07 15:41:39.250 250 12470.70 96.30 55325.18 88888.00 2007-09-07 15:41:39.375 250 12470.70 96.33 55325.18 88888.00 2007-09-07 15:41:39.500 250 12470.67 96.33 55325.20 88888.00 2007-09-07 15:41:39.625 250 12470.55 96.28 55325.20 88888.00 2007-09-07 15:41:39.750 250 12470.52 96.28 55325.20 88888.00 2007-09-07 15:41:39.875 250 12470.55 96.30 55325.25 88888.00 2007-09-07 15:41:40.000 250 12470.62 96.30 55325.22 88888.00 2007-09-07 15:41:40.125 250 12470.65 96.33 55325.25 88888.00 2007-09-07 15:41:40.250 250 12470.60 96.30 55325.25 88888.00 2007-09-07 15:41:40.375 250 12470.65 96.30 55325.20 88888.00 2007-09-07 15:41:40.500 250 12470.62 96.25 55325.20 88888.00 2007-09-07 15:41:40.625 250 12470.58 96.25 55325.18 88888.00 2007-09-07 15:41:40.750 250 12470.55 96.30 55325.22 88888.00 2007-09-07 15:41:40.875 250 12470.58 96.35 55325.25 88888.00 2007-09-07 15:41:41.000 250 12470.58 96.28 55325.22 88888.00 2007-09-07 15:41:41.125 250 12470.58 96.30 55325.22 88888.00 2007-09-07 15:41:41.250 250 12470.55 96.33 55325.22 88888.00 2007-09-07 15:41:41.375 250 12470.62 96.33 55325.22 88888.00 2007-09-07 15:41:41.500 250 12470.65 96.35 55325.22 88888.00 2007-09-07 15:41:41.625 250 12470.65 96.40 55325.22 88888.00 2007-09-07 15:41:41.750 250 12470.62 96.40 55325.22 88888.00 2007-09-07 15:41:41.875 250 12470.62 96.38 55325.22 88888.00 2007-09-07 15:41:42.000 250 12470.65 96.38 55325.25 88888.00 2007-09-07 15:41:42.125 250 12470.60 96.33 55325.22 88888.00 2007-09-07 15:41:42.250 250 12470.52 96.28 55325.18 88888.00 2007-09-07 15:41:42.375 250 12470.60 96.35 55325.22 88888.00 2007-09-07 15:41:42.500 250 12470.62 96.35 55325.25 88888.00 2007-09-07 15:41:42.625 250 12470.55 96.30 55325.20 88888.00 2007-09-07 15:41:42.750 250 12470.50 96.30 55325.20 88888.00 2007-09-07 15:41:42.875 250 12470.60 96.38 55325.25 88888.00 2007-09-07 15:41:43.000 250 12470.62 96.40 55325.25 88888.00 2007-09-07 15:41:43.125 250 12470.58 96.40 55325.22 88888.00 2007-09-07 15:41:43.250 250 12470.52 96.42 55325.25 88888.00 2007-09-07 15:41:43.375 250 12470.52 96.40 55325.28 88888.00 2007-09-07 15:41:43.500 250 12470.52 96.40 55325.25 88888.00 2007-09-07 15:41:43.625 250 12470.55 96.40 55325.28 88888.00 2007-09-07 15:41:43.750 250 12470.55 96.40 55325.28 88888.00 2007-09-07 15:41:43.875 250 12470.55 96.38 55325.25 88888.00 2007-09-07 15:41:44.000 250 12470.60 96.42 55325.22 88888.00 2007-09-07 15:41:44.125 250 12470.62 96.42 55325.25 88888.00 2007-09-07 15:41:44.250 250 12470.52 96.38 55325.28 88888.00 2007-09-07 15:41:44.375 250 12470.55 96.38 55325.28 88888.00 2007-09-07 15:41:44.500 250 12470.52 96.40 55325.28 88888.00 2007-09-07 15:41:44.625 250 12470.45 96.38 55325.25 88888.00 2007-09-07 15:41:44.750 250 12470.50 96.42 55325.25 88888.00 2007-09-07 15:41:44.875 250 12470.58 96.47 55325.30 88888.00 2007-09-07 15:41:45.000 250 12470.58 96.42 55325.28 88888.00 2007-09-07 15:41:45.125 250 12470.60 96.42 55325.30 88888.00 2007-09-07 15:41:45.250 250 12470.58 96.42 55325.28 88888.00 2007-09-07 15:41:45.375 250 12470.52 96.40 55325.25 88888.00 2007-09-07 15:41:45.500 250 12470.50 96.40 55325.28 88888.00 2007-09-07 15:41:45.625 250 12470.55 96.35 55325.28 88888.00 2007-09-07 15:41:45.750 250 12470.55 96.35 55325.28 88888.00 2007-09-07 15:41:45.875 250 12470.55 96.38 55325.28 88888.00 2007-09-07 15:41:46.000 250 12470.55 96.40 55325.28 88888.00 2007-09-07 15:41:46.125 250 12470.55 96.40 55325.25 88888.00 2007-09-07 15:41:46.250 250 12470.52 96.42 55325.25 88888.00 2007-09-07 15:41:46.375 250 12470.52 96.42 55325.28 88888.00 2007-09-07 15:41:46.500 250 12470.52 96.42 55325.28 88888.00 2007-09-07 15:41:46.625 250 12470.55 96.47 55325.28 88888.00 2007-09-07 15:41:46.750 250 12470.52 96.45 55325.25 88888.00 2007-09-07 15:41:46.875 250 12470.60 96.40 55325.28 88888.00 2007-09-07 15:41:47.000 250 12470.67 96.42 55325.22 88888.00 2007-09-07 15:41:47.125 250 12470.62 96.45 55325.28 88888.00 2007-09-07 15:41:47.250 250 12470.52 96.38 55325.28 88888.00 2007-09-07 15:41:47.375 250 12470.55 96.45 55325.30 88888.00 2007-09-07 15:41:47.500 250 12470.65 96.53 55325.30 88888.00 2007-09-07 15:41:47.625 250 12470.65 96.47 55325.30 88888.00 2007-09-07 15:41:47.750 250 12470.60 96.42 55325.25 88888.00 2007-09-07 15:41:47.875 250 12470.58 96.38 55325.22 88888.00 2007-09-07 15:41:48.000 250 12470.55 96.42 55325.22 88888.00 2007-09-07 15:41:48.125 250 12470.50 96.42 55325.22 88888.00 2007-09-07 15:41:48.250 250 12470.48 96.42 55325.25 88888.00 2007-09-07 15:41:48.375 250 12470.50 96.38 55325.28 88888.00 2007-09-07 15:41:48.500 250 12470.50 96.38 55325.25 88888.00 2007-09-07 15:41:48.625 250 12470.50 96.40 55325.25 88888.00 2007-09-07 15:41:48.750 250 12470.48 96.42 55325.22 88888.00 2007-09-07 15:41:48.875 250 12470.48 96.42 55325.25 88888.00 2007-09-07 15:41:49.000 250 12470.52 96.42 55325.28 88888.00 2007-09-07 15:41:49.125 250 12470.55 96.45 55325.30 88888.00 2007-09-07 15:41:49.250 250 12470.50 96.42 55325.28 88888.00 2007-09-07 15:41:49.375 250 12470.45 96.35 55325.22 88888.00 2007-09-07 15:41:49.500 250 12470.45 96.30 55325.20 88888.00 2007-09-07 15:41:49.625 250 12470.42 96.35 55325.25 88888.00 2007-09-07 15:41:49.750 250 12470.42 96.42 55325.30 88888.00 2007-09-07 15:41:49.875 250 12470.48 96.47 55325.32 88888.00 2007-09-07 15:41:50.000 250 12470.50 96.40 55325.30 88888.00 2007-09-07 15:41:50.125 250 12470.50 96.40 55325.32 88888.00 2007-09-07 15:41:50.250 250 12470.52 96.42 55325.32 88888.00 2007-09-07 15:41:50.375 250 12470.55 96.45 55325.32 88888.00 2007-09-07 15:41:50.500 250 12470.52 96.45 55325.35 88888.00 2007-09-07 15:41:50.625 250 12470.50 96.42 55325.30 88888.00 2007-09-07 15:41:50.750 250 12470.52 96.45 55325.30 88888.00 2007-09-07 15:41:50.875 250 12470.50 96.47 55325.30 88888.00 2007-09-07 15:41:51.000 250 12470.42 96.40 55325.25 88888.00 2007-09-07 15:41:51.125 250 12470.40 96.38 55325.28 88888.00 2007-09-07 15:41:51.250 250 12470.42 96.40 55325.30 88888.00 2007-09-07 15:41:51.375 250 12470.55 96.38 55325.28 88888.00 2007-09-07 15:41:51.500 250 12470.55 96.40 55325.32 88888.00 2007-09-07 15:41:51.625 250 12470.58 96.42 55325.35 88888.00 2007-09-07 15:41:51.750 250 12470.58 96.45 55325.38 88888.00 2007-09-07 15:41:51.875 250 12470.50 96.38 55325.35 88888.00 2007-09-07 15:41:52.000 250 12470.48 96.35 55325.32 88888.00 2007-09-07 15:41:52.125 250 12470.52 96.45 55325.32 88888.00 2007-09-07 15:41:52.250 250 12470.52 96.47 55325.35 88888.00 2007-09-07 15:41:52.375 250 12470.52 96.47 55325.32 88888.00 2007-09-07 15:41:52.500 250 12470.52 96.38 55325.32 88888.00 2007-09-07 15:41:52.625 250 12470.48 96.35 55325.32 88888.00 2007-09-07 15:41:52.750 250 12470.45 96.35 55325.35 88888.00 2007-09-07 15:41:52.875 250 12470.45 96.38 55325.35 88888.00 2007-09-07 15:41:53.000 250 12470.42 96.42 55325.32 88888.00 2007-09-07 15:41:53.125 250 12470.40 96.40 55325.32 88888.00 2007-09-07 15:41:53.250 250 12470.35 96.35 55325.35 88888.00 2007-09-07 15:41:53.375 250 12470.40 96.35 55325.32 88888.00 2007-09-07 15:41:53.500 250 12470.42 96.40 55325.32 88888.00 2007-09-07 15:41:53.625 250 12470.42 96.35 55325.28 88888.00 2007-09-07 15:41:53.750 250 12470.35 96.30 55325.28 88888.00 2007-09-07 15:41:53.875 250 12470.35 96.33 55325.35 88888.00 2007-09-07 15:41:54.000 250 12470.38 96.35 55325.35 88888.00 2007-09-07 15:41:54.125 250 12470.42 96.38 55325.35 88888.00 2007-09-07 15:41:54.250 250 12470.42 96.42 55325.35 88888.00 2007-09-07 15:41:54.375 250 12470.40 96.38 55325.35 88888.00 2007-09-07 15:41:54.500 250 12470.40 96.35 55325.35 88888.00 2007-09-07 15:41:54.625 250 12470.48 96.40 55325.35 88888.00 2007-09-07 15:41:54.750 250 12470.45 96.40 55325.35 88888.00 2007-09-07 15:41:54.875 250 12470.42 96.35 55325.35 88888.00 2007-09-07 15:41:55.000 250 12470.33 96.30 55325.35 88888.00 2007-09-07 15:41:55.125 250 12470.27 96.30 55325.35 88888.00 2007-09-07 15:41:55.250 250 12470.38 96.35 55325.30 88888.00 2007-09-07 15:41:55.375 250 12470.42 96.35 55325.32 88888.00 2007-09-07 15:41:55.500 250 12470.38 96.30 55325.35 88888.00 2007-09-07 15:41:55.625 250 12470.33 96.33 55325.35 88888.00 2007-09-07 15:41:55.750 250 12470.40 96.33 55325.32 88888.00 2007-09-07 15:41:55.875 250 12470.45 96.35 55325.30 88888.00 2007-09-07 15:41:56.000 250 12470.38 96.33 55325.30 88888.00 2007-09-07 15:41:56.125 250 12470.33 96.38 55325.30 88888.00 2007-09-07 15:41:56.250 250 12470.30 96.33 55325.35 88888.00 2007-09-07 15:41:56.375 250 12470.38 96.38 55325.35 88888.00 2007-09-07 15:41:56.500 250 12470.45 96.42 55325.38 88888.00 2007-09-07 15:41:56.625 250 12470.45 96.38 55325.35 88888.00 2007-09-07 15:41:56.750 250 12470.40 96.38 55325.38 88888.00 2007-09-07 15:41:56.875 250 12470.40 96.40 55325.38 88888.00 2007-09-07 15:41:57.000 250 12470.38 96.38 55325.35 88888.00 2007-09-07 15:41:57.125 250 12470.38 96.38 55325.35 88888.00 2007-09-07 15:41:57.250 250 12470.30 96.33 55325.38 88888.00 2007-09-07 15:41:57.375 250 12470.33 96.38 55325.32 88888.00 2007-09-07 15:41:57.500 250 12470.25 96.33 55325.30 88888.00 2007-09-07 15:41:57.625 250 12470.23 96.30 55325.30 88888.00 2007-09-07 15:41:57.750 250 12470.25 96.40 55325.38 88888.00 2007-09-07 15:41:57.875 250 12470.30 96.45 55325.38 88888.00 2007-09-07 15:41:58.000 250 12470.33 96.40 55325.35 88888.00 2007-09-07 15:41:58.125 250 12470.35 96.40 55325.38 88888.00 2007-09-07 15:41:58.250 250 12470.25 96.35 55325.35 88888.00 2007-09-07 15:41:58.375 250 12470.25 96.38 55325.35 88888.00 2007-09-07 15:41:58.500 250 12470.25 96.40 55325.32 88888.00 2007-09-07 15:41:58.625 250 12470.27 96.40 55325.35 88888.00 2007-09-07 15:41:58.750 250 12470.33 96.40 55325.35 88888.00 2007-09-07 15:41:58.875 250 12470.38 96.42 55325.40 88888.00 2007-09-07 15:41:59.000 250 12470.27 96.33 55325.38 88888.00 2007-09-07 15:41:59.125 250 12470.20 96.38 55325.38 88888.00 2007-09-07 15:41:59.250 250 12470.20 96.38 55325.38 88888.00 2007-09-07 15:41:59.375 250 12470.30 96.38 55325.38 88888.00 2007-09-07 15:41:59.500 250 12470.33 96.40 55325.38 88888.00 2007-09-07 15:41:59.625 250 12470.35 96.45 55325.38 88888.00 2007-09-07 15:41:59.750 250 12470.33 96.38 55325.40 88888.00 2007-09-07 15:41:59.875 250 12470.27 96.42 55325.38 88888.00 2007-09-07 15:42:00.000 250 12470.20 96.40 55325.38 88888.00 2007-09-07 15:42:00.125 250 12470.23 96.40 55325.40 88888.00 2007-09-07 15:42:00.250 250 12470.23 96.42 55325.45 88888.00 2007-09-07 15:42:00.375 250 12470.30 96.45 55325.43 88888.00 2007-09-07 15:42:00.500 250 12470.30 96.45 55325.38 88888.00 2007-09-07 15:42:00.625 250 12470.30 96.47 55325.35 88888.00 2007-09-07 15:42:00.750 250 12470.30 96.45 55325.38 88888.00 2007-09-07 15:42:00.875 250 12470.38 96.50 55325.40 88888.00 2007-09-07 15:42:01.000 250 12470.42 96.50 55325.38 88888.00 2007-09-07 15:42:01.125 250 12470.38 96.42 55325.38 88888.00 2007-09-07 15:42:01.250 250 12470.27 96.40 55325.32 88888.00 2007-09-07 15:42:01.375 250 12470.30 96.38 55325.30 88888.00 2007-09-07 15:42:01.500 250 12470.33 96.40 55325.30 88888.00 2007-09-07 15:42:01.625 250 12470.30 96.38 55325.32 88888.00 2007-09-07 15:42:01.750 250 12470.20 96.35 55325.32 88888.00 2007-09-07 15:42:01.875 250 12470.25 96.42 55325.35 88888.00 2007-09-07 15:42:02.000 250 12470.35 96.50 55325.32 88888.00 2007-09-07 15:42:02.125 250 12470.38 96.42 55325.32 88888.00 2007-09-07 15:42:02.250 250 12470.27 96.40 55325.40 88888.00 2007-09-07 15:42:02.375 250 12470.33 96.42 55325.38 88888.00 2007-09-07 15:42:02.500 250 12470.33 96.42 55325.38 88888.00 2007-09-07 15:42:02.625 250 12470.42 96.42 55325.35 88888.00 2007-09-07 15:42:02.750 250 12470.40 96.40 55325.32 88888.00 2007-09-07 15:42:02.875 250 12470.30 96.38 55325.28 88888.00 2007-09-07 15:42:03.000 250 12470.30 96.40 55325.30 88888.00 2007-09-07 15:42:03.125 250 12470.33 96.45 55325.35 88888.00 2007-09-07 15:42:03.250 250 12470.35 96.42 55325.32 88888.00 2007-09-07 15:42:03.375 250 12470.35 96.42 55325.30 88888.00 2007-09-07 15:42:03.500 250 12470.35 96.42 55325.30 88888.00 2007-09-07 15:42:03.625 250 12470.33 96.40 55325.30 88888.00 2007-09-07 15:42:03.750 250 12470.38 96.42 55325.35 88888.00 2007-09-07 15:42:03.875 250 12470.42 96.42 55325.38 88888.00 2007-09-07 15:42:04.000 250 12470.45 96.42 55325.35 88888.00 2007-09-07 15:42:04.125 250 12470.45 96.45 55325.35 88888.00 2007-09-07 15:42:04.250 250 12470.42 96.45 55325.35 88888.00 2007-09-07 15:42:04.375 250 12470.42 96.47 55325.32 88888.00 2007-09-07 15:42:04.500 250 12470.38 96.40 55325.30 88888.00 2007-09-07 15:42:04.625 250 12470.40 96.42 55325.32 88888.00 2007-09-07 15:42:04.750 250 12470.45 96.40 55325.35 88888.00 2007-09-07 15:42:04.875 250 12470.42 96.38 55325.35 88888.00 2007-09-07 15:42:05.000 250 12470.42 96.40 55325.30 88888.00 2007-09-07 15:42:05.125 250 12470.42 96.45 55325.32 88888.00 2007-09-07 15:42:05.250 250 12470.48 96.50 55325.35 88888.00 2007-09-07 15:42:05.375 250 12470.50 96.47 55325.38 88888.00 2007-09-07 15:42:05.500 250 12470.48 96.45 55325.38 88888.00 2007-09-07 15:42:05.625 250 12470.48 96.38 55325.35 88888.00 2007-09-07 15:42:05.750 250 12470.48 96.35 55325.35 88888.00 2007-09-07 15:42:05.875 250 12470.50 96.40 55325.32 88888.00 2007-09-07 15:42:06.000 250 12470.50 96.45 55325.35 88888.00 2007-09-07 15:42:06.125 250 12470.58 96.50 55325.35 88888.00 2007-09-07 15:42:06.250 250 12470.50 96.50 55325.35 88888.00 2007-09-07 15:42:06.375 250 12470.42 96.45 55325.30 88888.00 2007-09-07 15:42:06.500 250 12470.40 96.45 55325.35 88888.00 2007-09-07 15:42:06.625 250 12470.45 96.47 55325.38 88888.00 2007-09-07 15:42:06.750 250 12470.42 96.45 55325.32 88888.00 2007-09-07 15:42:06.875 250 12470.40 96.45 55325.32 88888.00 2007-09-07 15:42:07.000 250 12470.42 96.45 55325.32 88888.00 2007-09-07 15:42:07.125 250 12470.45 96.47 55325.38 88888.00 2007-09-07 15:42:07.250 250 12470.45 96.45 55325.35 88888.00 2007-09-07 15:42:07.375 250 12470.45 96.40 55325.32 88888.00 2007-09-07 15:42:07.500 250 12470.42 96.40 55325.32 88888.00 2007-09-07 15:42:07.625 250 12470.42 96.42 55325.35 88888.00 2007-09-07 15:42:07.750 250 12470.50 96.45 55325.32 88888.00 2007-09-07 15:42:07.875 250 12470.50 96.47 55325.38 88888.00 2007-09-07 15:42:08.000 250 12470.50 96.42 55325.35 88888.00 2007-09-07 15:42:08.125 250 12470.48 96.40 55325.35 88888.00 2007-09-07 15:42:08.250 250 12470.45 96.45 55325.32 88888.00 2007-09-07 15:42:08.375 250 12470.48 96.50 55325.32 88888.00 2007-09-07 15:42:08.500 250 12470.42 96.47 55325.35 88888.00 2007-09-07 15:42:08.625 250 12470.48 96.50 55325.32 88888.00 2007-09-07 15:42:08.750 250 12470.52 96.55 55325.35 88888.00 2007-09-07 15:42:08.875 250 12470.58 96.50 55325.32 88888.00 2007-09-07 15:42:09.000 250 12470.52 96.45 55325.30 88888.00 2007-09-07 15:42:09.125 250 12470.52 96.47 55325.32 88888.00 2007-09-07 15:42:09.250 250 12470.58 96.50 55325.38 88888.00 2007-09-07 15:42:09.375 250 12470.60 96.53 55325.38 88888.00 2007-09-07 15:42:09.500 250 12470.60 96.55 55325.38 88888.00 2007-09-07 15:42:09.625 250 12470.58 96.55 55325.43 88888.00 2007-09-07 15:42:09.750 250 12470.55 96.55 55325.38 88888.00 2007-09-07 15:42:09.875 250 12470.48 96.50 55325.35 88888.00 2007-09-07 15:42:10.000 250 12470.50 96.47 55325.35 88888.00 2007-09-07 15:42:10.125 250 12470.52 96.53 55325.38 88888.00 2007-09-07 15:42:10.250 250 12470.52 96.55 55325.38 88888.00 2007-09-07 15:42:10.375 250 12470.52 96.53 55325.35 88888.00 2007-09-07 15:42:10.500 250 12470.55 96.53 55325.35 88888.00 2007-09-07 15:42:10.625 250 12470.55 96.53 55325.32 88888.00 2007-09-07 15:42:10.750 250 12470.60 96.53 55325.30 88888.00 2007-09-07 15:42:10.875 250 12470.67 96.55 55325.32 88888.00 2007-09-07 15:42:11.000 250 12470.65 96.58 55325.32 88888.00 2007-09-07 15:42:11.125 250 12470.60 96.60 55325.30 88888.00 2007-09-07 15:42:11.250 250 12470.55 96.55 55325.30 88888.00 2007-09-07 15:42:11.375 250 12470.58 96.58 55325.30 88888.00 2007-09-07 15:42:11.500 250 12470.58 96.60 55325.32 88888.00 2007-09-07 15:42:11.625 250 12470.58 96.65 55325.32 88888.00 2007-09-07 15:42:11.750 250 12470.55 96.60 55325.32 88888.00 2007-09-07 15:42:11.875 250 12470.58 96.53 55325.32 88888.00 2007-09-07 15:42:12.000 250 12470.58 96.53 55325.30 88888.00 2007-09-07 15:42:12.125 250 12470.58 96.58 55325.30 88888.00 2007-09-07 15:42:12.250 250 12470.52 96.60 55325.35 88888.00 2007-09-07 15:42:12.375 250 12470.52 96.60 55325.32 88888.00 2007-09-07 15:42:12.500 250 12470.55 96.58 55325.32 88888.00 2007-09-07 15:42:12.625 250 12470.55 96.58 55325.32 88888.00 2007-09-07 15:42:12.750 250 12470.62 96.65 55325.32 88888.00 2007-09-07 15:42:12.875 250 12470.65 96.70 55325.35 88888.00 2007-09-07 15:42:13.000 250 12470.60 96.67 55325.32 88888.00 2007-09-07 15:42:13.125 250 12470.60 96.62 55325.32 88888.00 2007-09-07 15:42:13.250 250 12470.58 96.65 55325.35 88888.00 2007-09-07 15:42:13.375 250 12470.62 96.62 55325.32 88888.00 2007-09-07 15:42:13.500 250 12470.67 96.67 55325.38 88888.00 2007-09-07 15:42:13.625 250 12470.67 96.65 55325.38 88888.00 2007-09-07 15:42:13.750 250 12470.70 96.67 55325.38 88888.00 2007-09-07 15:42:13.875 250 12470.60 96.65 55325.35 88888.00 2007-09-07 15:42:14.000 250 12470.55 96.62 55325.32 88888.00 2007-09-07 15:42:14.125 250 12470.65 96.70 55325.32 88888.00 2007-09-07 15:42:14.250 250 12470.67 96.65 55325.32 88888.00 2007-09-07 15:42:14.375 250 12470.60 96.62 55325.30 88888.00 2007-09-07 15:42:14.500 250 12470.62 96.65 55325.30 88888.00 2007-09-07 15:42:14.625 250 12470.73 96.67 55325.30 88888.00 2007-09-07 15:42:14.750 250 12470.65 96.65 55325.30 88888.00 2007-09-07 15:42:14.875 250 12470.62 96.60 55325.25 88888.00 2007-09-07 15:42:15.000 250 12470.62 96.58 55325.25 88888.00 2007-09-07 15:42:15.125 250 12470.67 96.67 55325.28 88888.00 2007-09-07 15:42:15.250 250 12470.62 96.75 55325.28 88888.00 2007-09-07 15:42:15.375 250 12470.65 96.72 55325.30 88888.00 2007-09-07 15:42:15.500 250 12470.65 96.67 55325.40 88888.00 2007-09-07 15:42:15.625 250 12470.67 96.72 55325.40 88888.00 2007-09-07 15:42:15.750 250 12470.70 96.75 55325.38 88888.00 2007-09-07 15:42:15.875 250 12470.67 96.75 55325.35 88888.00 2007-09-07 15:42:16.000 250 12470.55 96.72 55325.30 88888.00 2007-09-07 15:42:16.125 250 12470.48 96.72 55325.32 88888.00 2007-09-07 15:42:16.250 250 12470.50 96.72 55325.30 88888.00 2007-09-07 15:42:16.375 250 12470.55 96.72 55325.32 88888.00 2007-09-07 15:42:16.500 250 12470.50 96.67 55325.30 88888.00 2007-09-07 15:42:16.625 250 12470.50 96.70 55325.32 88888.00 2007-09-07 15:42:16.750 250 12470.62 96.78 55325.35 88888.00 2007-09-07 15:42:16.875 250 12470.62 96.80 55325.35 88888.00 2007-09-07 15:42:17.000 250 12470.50 96.75 55325.35 88888.00 2007-09-07 15:42:17.125 250 12470.48 96.67 55325.32 88888.00 2007-09-07 15:42:17.250 250 12470.45 96.70 55325.35 88888.00 2007-09-07 15:42:17.375 250 12470.50 96.72 55325.38 88888.00 2007-09-07 15:42:17.500 250 12470.52 96.72 55325.35 88888.00 2007-09-07 15:42:17.625 250 12470.52 96.72 55325.35 88888.00 2007-09-07 15:42:17.750 250 12470.50 96.67 55325.35 88888.00 2007-09-07 15:42:17.875 250 12470.52 96.72 55325.38 88888.00 2007-09-07 15:42:18.000 250 12470.55 96.78 55325.35 88888.00 2007-09-07 15:42:18.125 250 12470.58 96.72 55325.30 88888.00 2007-09-07 15:42:18.250 250 12470.55 96.72 55325.32 88888.00 2007-09-07 15:42:18.375 250 12470.58 96.75 55325.32 88888.00 2007-09-07 15:42:18.500 250 12470.60 96.75 55325.35 88888.00 2007-09-07 15:42:18.625 250 12470.58 96.75 55325.38 88888.00 2007-09-07 15:42:18.750 250 12470.50 96.75 55325.38 88888.00 2007-09-07 15:42:18.875 250 12470.55 96.80 55325.40 88888.00 2007-09-07 15:42:19.000 250 12470.62 96.83 55325.38 88888.00 2007-09-07 15:42:19.125 250 12470.52 96.78 55325.35 88888.00 2007-09-07 15:42:19.250 250 12470.45 96.70 55325.32 88888.00 2007-09-07 15:42:19.375 250 12470.48 96.75 55325.38 88888.00 2007-09-07 15:42:19.500 250 12470.48 96.78 55325.43 88888.00 2007-09-07 15:42:19.625 250 12470.45 96.70 55325.35 88888.00 2007-09-07 15:42:19.750 250 12470.55 96.67 55325.38 88888.00 2007-09-07 15:42:19.875 250 12470.55 96.75 55325.43 88888.00 2007-09-07 15:42:20.000 250 12470.50 96.72 55325.43 88888.00 2007-09-07 15:42:20.125 250 12470.48 96.75 55325.38 88888.00 2007-09-07 15:42:20.250 250 12470.50 96.70 55325.38 88888.00 2007-09-07 15:42:20.375 250 12470.62 96.75 55325.38 88888.00 2007-09-07 15:42:20.500 250 12470.58 96.75 55325.40 88888.00 2007-09-07 15:42:20.625 250 12470.48 96.70 55325.38 88888.00 2007-09-07 15:42:20.750 250 12470.45 96.67 55325.38 88888.00 2007-09-07 15:42:20.875 250 12470.48 96.67 55325.38 88888.00 2007-09-07 15:42:21.000 250 12470.50 96.67 55325.38 88888.00 2007-09-07 15:42:21.125 250 12470.52 96.72 55325.38 88888.00 2007-09-07 15:42:21.250 250 12470.52 96.72 55325.40 88888.00 2007-09-07 15:42:21.375 250 12470.58 96.78 55325.40 88888.00 2007-09-07 15:42:21.500 250 12470.52 96.75 55325.40 88888.00 2007-09-07 15:42:21.625 250 12470.42 96.67 55325.40 88888.00 2007-09-07 15:42:21.750 250 12470.45 96.70 55325.40 88888.00 2007-09-07 15:42:21.875 250 12470.40 96.67 55325.40 88888.00 2007-09-07 15:42:22.000 250 12470.38 96.62 55325.38 88888.00 2007-09-07 15:42:22.125 250 12470.40 96.70 55325.38 88888.00 2007-09-07 15:42:22.250 250 12470.42 96.70 55325.40 88888.00 2007-09-07 15:42:22.375 250 12470.40 96.70 55325.43 88888.00 2007-09-07 15:42:22.500 250 12470.42 96.70 55325.45 88888.00 2007-09-07 15:42:22.625 250 12470.42 96.72 55325.45 88888.00 2007-09-07 15:42:22.750 250 12470.40 96.70 55325.43 88888.00 2007-09-07 15:42:22.875 250 12470.45 96.65 55325.40 88888.00 2007-09-07 15:42:23.000 250 12470.48 96.65 55325.40 88888.00 2007-09-07 15:42:23.125 250 12470.45 96.65 55325.40 88888.00 2007-09-07 15:42:23.250 250 12470.38 96.65 55325.40 88888.00 2007-09-07 15:42:23.375 250 12470.42 96.62 55325.45 88888.00 2007-09-07 15:42:23.500 250 12470.40 96.60 55325.45 88888.00 2007-09-07 15:42:23.625 250 12470.35 96.62 55325.40 88888.00 2007-09-07 15:42:23.750 250 12470.35 96.65 55325.38 88888.00 2007-09-07 15:42:23.875 250 12470.38 96.60 55325.38 88888.00 2007-09-07 15:42:24.000 250 12470.38 96.60 55325.38 88888.00 2007-09-07 15:42:24.125 250 12470.40 96.62 55325.38 88888.00 2007-09-07 15:42:24.250 250 12470.35 96.58 55325.40 88888.00 2007-09-07 15:42:24.375 250 12470.38 96.60 55325.38 88888.00 2007-09-07 15:42:24.500 250 12470.38 96.65 55325.40 88888.00 2007-09-07 15:42:24.625 250 12470.38 96.65 55325.43 88888.00 2007-09-07 15:42:24.750 250 12470.40 96.62 55325.40 88888.00 2007-09-07 15:42:24.875 250 12470.42 96.62 55325.43 88888.00 2007-09-07 15:42:25.000 250 12470.45 96.65 55325.45 88888.00 2007-09-07 15:42:25.125 250 12470.42 96.55 55325.40 88888.00 2007-09-07 15:42:25.250 250 12470.35 96.55 55325.38 88888.00 2007-09-07 15:42:25.375 250 12470.35 96.60 55325.40 88888.00 2007-09-07 15:42:25.500 250 12470.38 96.65 55325.40 88888.00 2007-09-07 15:42:25.625 250 12470.40 96.67 55325.43 88888.00 2007-09-07 15:42:25.750 250 12470.40 96.65 55325.40 88888.00 2007-09-07 15:42:25.875 250 12470.38 96.58 55325.40 88888.00 2007-09-07 15:42:26.000 250 12470.40 96.58 55325.38 88888.00 2007-09-07 15:42:26.125 250 12470.45 96.58 55325.38 88888.00 2007-09-07 15:42:26.250 250 12470.38 96.55 55325.40 88888.00 2007-09-07 15:42:26.375 250 12470.38 96.58 55325.43 88888.00 2007-09-07 15:42:26.500 250 12470.35 96.55 55325.45 88888.00 2007-09-07 15:42:26.625 250 12470.23 96.58 55325.43 88888.00 2007-09-07 15:42:26.750 250 12470.23 96.58 55325.43 88888.00 2007-09-07 15:42:26.875 250 12470.27 96.58 55325.38 88888.00 2007-09-07 15:42:27.000 250 12470.33 96.55 55325.38 88888.00 2007-09-07 15:42:27.125 250 12470.33 96.50 55325.38 88888.00 2007-09-07 15:42:27.250 250 12470.35 96.60 55325.40 88888.00 2007-09-07 15:42:27.375 250 12470.40 96.65 55325.40 88888.00 2007-09-07 15:42:27.500 250 12470.40 96.65 55325.40 88888.00 2007-09-07 15:42:27.625 250 12470.40 96.60 55325.40 88888.00 2007-09-07 15:42:27.750 250 12470.35 96.65 55325.40 88888.00 2007-09-07 15:42:27.875 250 12470.38 96.65 55325.43 88888.00 2007-09-07 15:42:28.000 250 12470.30 96.60 55325.43 88888.00 2007-09-07 15:42:28.125 250 12470.25 96.53 55325.45 88888.00 2007-09-07 15:42:28.250 250 12470.20 96.53 55325.45 88888.00 2007-09-07 15:42:28.375 250 12470.25 96.60 55325.43 88888.00 2007-09-07 15:42:28.500 250 12470.35 96.65 55325.47 88888.00 2007-09-07 15:42:28.625 250 12470.30 96.65 55325.47 88888.00 2007-09-07 15:42:28.750 250 12470.27 96.60 55325.47 88888.00 2007-09-07 15:42:28.875 250 12470.25 96.55 55325.45 88888.00 2007-09-07 15:42:29.000 250 12470.30 96.58 55325.45 88888.00 2007-09-07 15:42:29.125 250 12470.25 96.58 55325.43 88888.00 2007-09-07 15:42:29.250 250 12470.17 96.55 55325.45 88888.00 2007-09-07 15:42:29.375 250 12470.17 96.58 55325.47 88888.00 2007-09-07 15:42:29.500 250 12470.17 96.58 55325.47 88888.00 2007-09-07 15:42:29.625 250 12470.20 96.65 55325.47 88888.00 2007-09-07 15:42:29.750 250 12470.23 96.65 55325.45 88888.00 2007-09-07 15:42:29.875 250 12470.20 96.60 55325.47 88888.00 2007-09-07 15:42:30.000 250 12470.20 96.55 55325.47 88888.00 2007-09-07 15:42:30.125 250 12470.17 96.50 55325.43 88888.00 2007-09-07 15:42:30.250 250 12470.12 96.50 55325.47 88888.00 2007-09-07 15:42:30.375 250 12470.20 96.58 55325.45 88888.00 2007-09-07 15:42:30.500 250 12470.15 96.55 55325.47 88888.00 2007-09-07 15:42:30.625 250 12470.15 96.55 55325.47 88888.00 2007-09-07 15:42:30.750 250 12470.20 96.55 55325.45 88888.00 2007-09-07 15:42:30.875 250 12470.12 96.53 55325.45 88888.00 2007-09-07 15:42:31.000 250 12470.08 96.50 55325.43 88888.00 2007-09-07 15:42:31.125 250 12470.08 96.50 55325.45 88888.00 2007-09-07 15:42:31.250 250 12470.10 96.50 55325.47 88888.00 2007-09-07 15:42:31.375 250 12470.12 96.53 55325.50 88888.00 2007-09-07 15:42:31.500 250 12470.17 96.53 55325.50 88888.00 2007-09-07 15:42:31.625 250 12470.17 96.53 55325.50 88888.00 2007-09-07 15:42:31.750 250 12470.15 96.55 55325.45 88888.00 2007-09-07 15:42:31.875 250 12470.08 96.53 55325.45 88888.00 2007-09-07 15:42:32.000 250 12470.05 96.50 55325.43 88888.00 2007-09-07 15:42:32.125 250 12470.10 96.53 55325.45 88888.00 2007-09-07 15:42:32.250 250 12470.12 96.50 55325.50 88888.00 2007-09-07 15:42:32.375 250 12470.15 96.50 55325.47 88888.00 2007-09-07 15:42:32.500 250 12470.15 96.50 55325.47 88888.00 2007-09-07 15:42:32.625 250 12470.15 96.53 55325.47 88888.00 2007-09-07 15:42:32.750 250 12470.17 96.55 55325.47 88888.00 2007-09-07 15:42:32.875 250 12470.15 96.55 55325.50 88888.00 2007-09-07 15:42:33.000 250 12470.15 96.50 55325.50 88888.00 2007-09-07 15:42:33.125 250 12470.12 96.53 55325.50 88888.00 2007-09-07 15:42:33.250 250 12470.10 96.50 55325.50 88888.00 2007-09-07 15:42:33.375 250 12470.10 96.47 55325.53 88888.00 2007-09-07 15:42:33.500 250 12470.10 96.55 55325.50 88888.00 2007-09-07 15:42:33.625 250 12470.12 96.58 55325.53 88888.00 2007-09-07 15:42:33.750 250 12470.10 96.55 55325.50 88888.00 2007-09-07 15:42:33.875 250 12470.05 96.50 55325.53 88888.00 2007-09-07 15:42:34.000 250 12470.15 96.53 55325.50 88888.00 2007-09-07 15:42:34.125 250 12470.15 96.53 55325.53 88888.00 2007-09-07 15:42:34.250 250 12470.08 96.50 55325.53 88888.00 2007-09-07 15:42:34.375 250 12470.05 96.47 55325.53 88888.00 2007-09-07 15:42:34.500 250 12470.08 96.47 55325.55 88888.00 2007-09-07 15:42:34.625 250 12470.20 96.55 55325.57 88888.00 2007-09-07 15:42:34.750 250 12470.23 96.55 55325.55 88888.00 2007-09-07 15:42:34.875 250 12470.23 96.55 55325.53 88888.00 2007-09-07 15:42:35.000 250 12470.25 96.53 55325.50 88888.00 2007-09-07 15:42:35.125 250 12470.27 96.53 55325.50 88888.00 2007-09-07 15:42:35.250 250 12470.23 96.50 55325.53 88888.00 2007-09-07 15:42:35.375 250 12470.27 96.53 55325.55 88888.00 2007-09-07 15:42:35.500 250 12470.25 96.47 55325.55 88888.00 2007-09-07 15:42:35.625 250 12470.17 96.42 55325.55 88888.00 2007-09-07 15:42:35.750 250 12470.15 96.45 55325.53 88888.00 2007-09-07 15:42:35.875 250 12470.12 96.55 55325.53 88888.00 2007-09-07 15:42:36.000 250 12470.12 96.55 55325.53 88888.00 2007-09-07 15:42:36.125 250 12470.10 96.53 55325.55 88888.00 2007-09-07 15:42:36.250 250 12470.12 96.53 55325.53 88888.00 2007-09-07 15:42:36.375 250 12470.23 96.55 55325.50 88888.00 2007-09-07 15:42:36.500 250 12470.20 96.50 55325.47 88888.00 2007-09-07 15:42:36.625 250 12470.15 96.53 55325.50 88888.00 2007-09-07 15:42:36.750 250 12470.20 96.53 55325.45 88888.00 2007-09-07 15:42:36.875 250 12470.23 96.50 55325.47 88888.00 2007-09-07 15:42:37.000 250 12470.17 96.47 55325.45 88888.00 2007-09-07 15:42:37.125 250 12470.20 96.50 55325.47 88888.00 2007-09-07 15:42:37.250 250 12470.15 96.47 55325.47 88888.00 2007-09-07 15:42:37.375 250 12470.17 96.53 55325.50 88888.00 2007-09-07 15:42:37.500 250 12470.23 96.58 55325.53 88888.00 2007-09-07 15:42:37.625 250 12470.25 96.60 55325.53 88888.00 2007-09-07 15:42:37.750 250 12470.25 96.58 55325.45 88888.00 2007-09-07 15:42:37.875 250 12470.17 96.50 55325.43 88888.00 2007-09-07 15:42:38.000 250 12470.17 96.50 55325.43 88888.00 2007-09-07 15:42:38.125 250 12470.17 96.50 55325.47 88888.00 2007-09-07 15:42:38.250 250 12470.25 96.55 55325.50 88888.00 2007-09-07 15:42:38.375 250 12470.30 96.60 55325.53 88888.00 2007-09-07 15:42:38.500 250 12470.30 96.65 55325.50 88888.00 2007-09-07 15:42:38.625 250 12470.33 96.65 55325.50 88888.00 2007-09-07 15:42:38.750 250 12470.30 96.65 55325.47 88888.00 2007-09-07 15:42:38.875 250 12470.25 96.60 55325.50 88888.00 2007-09-07 15:42:39.000 250 12470.12 96.55 55325.45 88888.00 2007-09-07 15:42:39.125 250 12470.10 96.53 55325.43 88888.00 2007-09-07 15:42:39.250 250 12470.15 96.53 55325.43 88888.00 2007-09-07 15:42:39.375 250 12470.20 96.55 55325.45 88888.00 2007-09-07 15:42:39.500 250 12470.20 96.62 55325.53 88888.00 2007-09-07 15:42:39.625 250 12470.20 96.65 55325.55 88888.00 2007-09-07 15:42:39.750 250 12470.25 96.65 55325.55 88888.00 2007-09-07 15:42:39.875 250 12470.30 96.65 55325.55 88888.00 2007-09-07 15:42:40.000 250 12470.25 96.60 55325.47 88888.00 2007-09-07 15:42:40.125 250 12470.17 96.58 55325.45 88888.00 2007-09-07 15:42:40.250 250 12470.15 96.55 55325.47 88888.00 2007-09-07 15:42:40.375 250 12470.20 96.58 55325.53 88888.00 2007-09-07 15:42:40.500 250 12470.27 96.58 55325.55 88888.00 2007-09-07 15:42:40.625 250 12470.27 96.58 55325.55 88888.00 2007-09-07 15:42:40.750 250 12470.25 96.58 55325.53 88888.00 2007-09-07 15:42:40.875 250 12470.33 96.60 55325.50 88888.00 2007-09-07 15:42:41.000 250 12470.30 96.58 55325.45 88888.00 2007-09-07 15:42:41.125 250 12470.30 96.55 55325.43 88888.00 2007-09-07 15:42:41.250 250 12470.25 96.58 55325.47 88888.00 2007-09-07 15:42:41.375 250 12470.30 96.58 55325.45 88888.00 2007-09-07 15:42:41.500 250 12470.30 96.53 55325.45 88888.00 2007-09-07 15:42:41.625 250 12470.35 96.55 55325.45 88888.00 2007-09-07 15:42:41.750 250 12470.30 96.58 55325.47 88888.00 2007-09-07 15:42:41.875 250 12470.38 96.58 55325.45 88888.00 2007-09-07 15:42:42.000 250 12470.45 96.62 55325.47 88888.00 2007-09-07 15:42:42.125 250 12470.38 96.60 55325.50 88888.00 2007-09-07 15:42:42.250 250 12470.25 96.50 55325.53 88888.00 2007-09-07 15:42:42.375 250 12470.33 96.55 55325.50 88888.00 2007-09-07 15:42:42.500 250 12470.48 96.62 55325.53 88888.00 2007-09-07 15:42:42.625 250 12470.48 96.62 55325.50 88888.00 2007-09-07 15:42:42.750 250 12470.38 96.53 55325.50 88888.00 2007-09-07 15:42:42.875 250 12470.35 96.53 55325.47 88888.00 2007-09-07 15:42:43.000 250 12470.38 96.60 55325.47 88888.00 2007-09-07 15:42:43.125 250 12470.38 96.65 55325.50 88888.00 2007-09-07 15:42:43.250 250 12470.35 96.60 55325.47 88888.00 2007-09-07 15:42:43.375 250 12470.38 96.60 55325.45 88888.00 2007-09-07 15:42:43.500 250 12470.35 96.58 55325.45 88888.00 2007-09-07 15:42:43.625 250 12470.42 96.60 55325.47 88888.00 2007-09-07 15:42:43.750 250 12470.40 96.60 55325.45 88888.00 2007-09-07 15:42:43.875 250 12470.38 96.58 55325.45 88888.00 2007-09-07 15:42:44.000 250 12470.40 96.58 55325.43 88888.00 2007-09-07 15:42:44.125 250 12470.40 96.58 55325.45 88888.00 2007-09-07 15:42:44.250 250 12470.40 96.60 55325.47 88888.00 2007-09-07 15:42:44.375 250 12470.48 96.65 55325.50 88888.00 2007-09-07 15:42:44.500 250 12470.42 96.65 55325.50 88888.00 2007-09-07 15:42:44.625 250 12470.40 96.65 55325.50 88888.00 2007-09-07 15:42:44.750 250 12470.45 96.67 55325.53 88888.00 2007-09-07 15:42:44.875 250 12470.45 96.60 55325.45 88888.00 2007-09-07 15:42:45.000 250 12470.40 96.55 55325.40 88888.00 2007-09-07 15:42:45.125 250 12470.38 96.58 55325.45 88888.00 2007-09-07 15:42:45.250 250 12470.42 96.58 55325.45 88888.00 2007-09-07 15:42:45.375 250 12470.42 96.55 55325.47 88888.00 2007-09-07 15:42:45.500 250 12470.45 96.60 55325.47 88888.00 2007-09-07 15:42:45.625 250 12470.45 96.62 55325.45 88888.00 2007-09-07 15:42:45.750 250 12470.52 96.60 55325.47 88888.00 2007-09-07 15:42:45.875 250 12470.55 96.65 55325.47 88888.00 2007-09-07 15:42:46.000 250 12470.52 96.62 55325.53 88888.00 2007-09-07 15:42:46.125 250 12470.50 96.62 55325.53 88888.00 2007-09-07 15:42:46.250 250 12470.45 96.58 55325.45 88888.00 2007-09-07 15:42:46.375 250 12470.42 96.58 55325.47 88888.00 2007-09-07 15:42:46.500 250 12470.42 96.58 55325.47 88888.00 2007-09-07 15:42:46.625 250 12470.48 96.60 55325.47 88888.00 2007-09-07 15:42:46.750 250 12470.45 96.62 55325.47 88888.00 2007-09-07 15:42:46.875 250 12470.45 96.58 55325.47 88888.00 2007-09-07 15:42:47.000 250 12470.45 96.58 55325.43 88888.00 2007-09-07 15:42:47.125 250 12470.45 96.58 55325.40 88888.00 2007-09-07 15:42:47.250 250 12470.45 96.58 55325.43 88888.00 2007-09-07 15:42:47.375 250 12470.50 96.60 55325.47 88888.00 2007-09-07 15:42:47.500 250 12470.48 96.60 55325.50 88888.00 2007-09-07 15:42:47.625 250 12470.55 96.58 55325.47 88888.00 2007-09-07 15:42:47.750 250 12470.60 96.62 55325.45 88888.00 2007-09-07 15:42:47.875 250 12470.50 96.60 55325.43 88888.00 2007-09-07 15:42:48.000 250 12470.42 96.55 55325.40 88888.00 2007-09-07 15:42:48.125 250 12470.42 96.62 55325.45 88888.00 2007-09-07 15:42:48.250 250 12470.42 96.58 55325.47 88888.00 2007-09-07 15:42:48.375 250 12470.48 96.60 55325.47 88888.00 2007-09-07 15:42:48.500 250 12470.45 96.60 55325.45 88888.00 2007-09-07 15:42:48.625 250 12470.45 96.60 55325.45 88888.00 2007-09-07 15:42:48.750 250 12470.45 96.58 55325.47 88888.00 2007-09-07 15:42:48.875 250 12470.42 96.58 55325.45 88888.00 2007-09-07 15:42:49.000 250 12470.38 96.60 55325.43 88888.00 2007-09-07 15:42:49.125 250 12470.40 96.65 55325.47 88888.00 2007-09-07 15:42:49.250 250 12470.42 96.65 55325.47 88888.00 2007-09-07 15:42:49.375 250 12470.45 96.62 55325.47 88888.00 2007-09-07 15:42:49.500 250 12470.45 96.65 55325.45 88888.00 2007-09-07 15:42:49.625 250 12470.45 96.62 55325.45 88888.00 2007-09-07 15:42:49.750 250 12470.40 96.60 55325.47 88888.00 2007-09-07 15:42:49.875 250 12470.38 96.62 55325.53 88888.00 2007-09-07 15:42:50.000 250 12470.45 96.60 55325.47 88888.00 2007-09-07 15:42:50.125 250 12470.52 96.60 55325.53 88888.00 2007-09-07 15:42:50.250 250 12470.52 96.60 55325.47 88888.00 2007-09-07 15:42:50.375 250 12470.52 96.58 55325.47 88888.00 2007-09-07 15:42:50.500 250 12470.50 96.62 55325.47 88888.00 2007-09-07 15:42:50.625 250 12470.50 96.60 55325.47 88888.00 2007-09-07 15:42:50.750 250 12470.48 96.55 55325.47 88888.00 2007-09-07 15:42:50.875 250 12470.55 96.62 55325.45 88888.00 2007-09-07 15:42:51.000 250 12470.48 96.62 55325.40 88888.00 2007-09-07 15:42:51.125 250 12470.45 96.62 55325.43 88888.00 2007-09-07 15:42:51.250 250 12470.45 96.58 55325.43 88888.00 2007-09-07 15:42:51.375 250 12470.50 96.65 55325.43 88888.00 2007-09-07 15:42:51.500 250 12470.52 96.70 55325.38 88888.00 2007-09-07 15:42:51.625 250 12470.45 96.67 55325.43 88888.00 2007-09-07 15:42:51.750 250 12470.45 96.62 55325.40 88888.00 2007-09-07 15:42:51.875 250 12470.48 96.65 55325.43 88888.00 2007-09-07 15:42:52.000 250 12470.48 96.67 55325.43 88888.00 2007-09-07 15:42:52.125 250 12470.45 96.60 55325.40 88888.00 2007-09-07 15:42:52.250 250 12470.42 96.58 55325.38 88888.00 2007-09-07 15:42:52.375 250 12470.50 96.65 55325.40 88888.00 2007-09-07 15:42:52.500 250 12470.48 96.67 55325.45 88888.00 2007-09-07 15:42:52.625 250 12470.48 96.65 55325.43 88888.00 2007-09-07 15:42:52.750 250 12470.48 96.65 55325.45 88888.00 2007-09-07 15:42:52.875 250 12470.50 96.67 55325.45 88888.00 2007-09-07 15:42:53.000 250 12470.48 96.65 55325.43 88888.00 2007-09-07 15:42:53.125 250 12470.42 96.60 55325.45 88888.00 2007-09-07 15:42:53.250 250 12470.40 96.58 55325.47 88888.00 2007-09-07 15:42:53.375 250 12470.45 96.62 55325.47 88888.00 2007-09-07 15:42:53.500 250 12470.48 96.67 55325.47 88888.00 2007-09-07 15:42:53.625 250 12470.42 96.60 55325.47 88888.00 2007-09-07 15:42:53.750 250 12470.40 96.58 55325.47 88888.00 2007-09-07 15:42:53.875 250 12470.40 96.60 55325.45 88888.00 2007-09-07 15:42:54.000 250 12470.45 96.58 55325.45 88888.00 2007-09-07 15:42:54.125 250 12470.42 96.60 55325.47 88888.00 2007-09-07 15:42:54.250 250 12470.42 96.70 55325.47 88888.00 2007-09-07 15:42:54.375 250 12470.45 96.70 55325.47 88888.00 2007-09-07 15:42:54.500 250 12470.42 96.62 55325.50 88888.00 2007-09-07 15:42:54.625 250 12470.45 96.60 55325.50 88888.00 2007-09-07 15:42:54.750 250 12470.52 96.60 55325.47 88888.00 2007-09-07 15:42:54.875 250 12470.50 96.60 55325.45 88888.00 2007-09-07 15:42:55.000 250 12470.45 96.58 55325.47 88888.00 2007-09-07 15:42:55.125 250 12470.40 96.62 55325.47 88888.00 2007-09-07 15:42:55.250 250 12470.45 96.65 55325.50 88888.00 2007-09-07 15:42:55.375 250 12470.48 96.65 55325.47 88888.00 2007-09-07 15:42:55.500 250 12470.38 96.60 55325.47 88888.00 2007-09-07 15:42:55.625 250 12470.38 96.60 55325.43 88888.00 2007-09-07 15:42:55.750 250 12470.40 96.65 55325.43 88888.00 2007-09-07 15:42:55.875 250 12470.42 96.58 55325.45 88888.00 2007-09-07 15:42:56.000 250 12470.45 96.53 55325.45 88888.00 2007-09-07 15:42:56.125 250 12470.50 96.53 55325.50 88888.00 2007-09-07 15:42:56.250 250 12470.48 96.60 55325.50 88888.00 2007-09-07 15:42:56.375 250 12470.48 96.62 55325.50 88888.00 2007-09-07 15:42:56.500 250 12470.42 96.58 55325.50 88888.00 2007-09-07 15:42:56.625 250 12470.40 96.55 55325.50 88888.00 2007-09-07 15:42:56.750 250 12470.40 96.53 55325.50 88888.00 2007-09-07 15:42:56.875 250 12470.40 96.58 55325.50 88888.00 2007-09-07 15:42:57.000 250 12470.42 96.60 55325.50 88888.00 2007-09-07 15:42:57.125 250 12470.48 96.62 55325.50 88888.00 2007-09-07 15:42:57.250 250 12470.45 96.62 55325.55 88888.00 2007-09-07 15:42:57.375 250 12470.48 96.62 55325.50 88888.00 2007-09-07 15:42:57.500 250 12470.50 96.62 55325.50 88888.00 2007-09-07 15:42:57.625 250 12470.45 96.60 55325.50 88888.00 2007-09-07 15:42:57.750 250 12470.40 96.58 55325.53 88888.00 2007-09-07 15:42:57.875 250 12470.38 96.62 55325.53 88888.00 2007-09-07 15:42:58.000 250 12470.45 96.65 55325.50 88888.00 2007-09-07 15:42:58.125 250 12470.45 96.60 55325.53 88888.00 2007-09-07 15:42:58.250 250 12470.42 96.58 55325.55 88888.00 2007-09-07 15:42:58.375 250 12470.40 96.60 55325.55 88888.00 2007-09-07 15:42:58.500 250 12470.45 96.60 55325.53 88888.00 2007-09-07 15:42:58.625 250 12470.40 96.60 55325.53 88888.00 2007-09-07 15:42:58.750 250 12470.38 96.62 55325.50 88888.00 2007-09-07 15:42:58.875 250 12470.35 96.62 55325.50 88888.00 2007-09-07 15:42:59.000 250 12470.35 96.55 55325.50 88888.00 2007-09-07 15:42:59.125 250 12470.38 96.62 55325.47 88888.00 2007-09-07 15:42:59.250 250 12470.30 96.58 55325.47 88888.00 2007-09-07 15:42:59.375 250 12470.27 96.55 55325.50 88888.00 2007-09-07 15:42:59.500 250 12470.35 96.60 55325.50 88888.00 2007-09-07 15:42:59.625 250 12470.48 96.62 55325.50 88888.00 2007-09-07 15:42:59.750 250 12470.52 96.60 55325.53 88888.00 2007-09-07 15:42:59.875 250 12470.45 96.58 55325.53 88888.00 2007-09-07 15:43:00.000 250 12470.42 96.50 55325.47 88888.00 2007-09-07 15:43:00.125 250 12470.50 96.55 55325.50 88888.00 2007-09-07 15:43:00.250 250 12470.48 96.58 55325.50 88888.00 2007-09-07 15:43:00.375 250 12470.45 96.60 55325.47 88888.00 2007-09-07 15:43:00.500 250 12470.38 96.58 55325.45 88888.00 2007-09-07 15:43:00.625 250 12470.35 96.60 55325.47 88888.00 2007-09-07 15:43:00.750 250 12470.35 96.58 55325.50 88888.00 2007-09-07 15:43:00.875 250 12470.38 96.60 55325.53 88888.00 2007-09-07 15:43:01.000 250 12470.40 96.62 55325.50 88888.00 2007-09-07 15:43:01.125 250 12470.45 96.67 55325.50 88888.00 2007-09-07 15:43:01.250 250 12470.48 96.62 55325.53 88888.00 2007-09-07 15:43:01.375 250 12470.42 96.60 55325.53 88888.00 2007-09-07 15:43:01.500 250 12470.42 96.60 55325.55 88888.00 2007-09-07 15:43:01.625 250 12470.42 96.65 55325.53 88888.00 2007-09-07 15:43:01.750 250 12470.40 96.67 55325.53 88888.00 2007-09-07 15:43:01.875 250 12470.42 96.70 55325.53 88888.00 2007-09-07 15:43:02.000 250 12470.40 96.70 55325.53 88888.00 2007-09-07 15:43:02.125 250 12470.42 96.60 55325.53 88888.00 2007-09-07 15:43:02.250 250 12470.42 96.60 55325.55 88888.00 2007-09-07 15:43:02.375 250 12470.45 96.67 55325.53 88888.00 2007-09-07 15:43:02.500 250 12470.40 96.62 55325.50 88888.00 2007-09-07 15:43:02.625 250 12470.40 96.65 55325.50 88888.00 2007-09-07 15:43:02.750 250 12470.50 96.70 55325.55 88888.00 2007-09-07 15:43:02.875 250 12470.50 96.67 55325.55 88888.00 2007-09-07 15:43:03.000 250 12470.45 96.72 55325.53 88888.00 2007-09-07 15:43:03.125 250 12470.48 96.70 55325.53 88888.00 2007-09-07 15:43:03.250 250 12470.40 96.70 55325.53 88888.00 2007-09-07 15:43:03.375 250 12470.42 96.75 55325.53 88888.00 2007-09-07 15:43:03.500 250 12470.42 96.67 55325.53 88888.00 2007-09-07 15:43:03.625 250 12470.45 96.65 55325.53 88888.00 2007-09-07 15:43:03.750 250 12470.45 96.62 55325.55 88888.00 2007-09-07 15:43:03.875 250 12470.38 96.67 55325.53 88888.00 2007-09-07 15:43:04.000 250 12470.30 96.70 55325.55 88888.00 2007-09-07 15:43:04.125 250 12470.33 96.72 55325.55 88888.00 2007-09-07 15:43:04.250 250 12470.35 96.75 55325.55 88888.00 2007-09-07 15:43:04.375 250 12470.40 96.78 55325.55 88888.00 2007-09-07 15:43:04.500 250 12470.48 96.75 55325.55 88888.00 2007-09-07 15:43:04.625 250 12470.48 96.72 55325.50 88888.00 2007-09-07 15:43:04.750 250 12470.40 96.72 55325.47 88888.00 2007-09-07 15:43:04.875 250 12470.45 96.70 55325.47 88888.00 2007-09-07 15:43:05.000 250 12470.45 96.70 55325.50 88888.00 2007-09-07 15:43:05.125 250 12470.45 96.72 55325.50 88888.00 2007-09-07 15:43:05.250 250 12470.42 96.72 55325.55 88888.00 2007-09-07 15:43:05.375 250 12470.42 96.75 55325.53 88888.00 2007-09-07 15:43:05.500 250 12470.42 96.72 55325.50 88888.00 2007-09-07 15:43:05.625 250 12470.42 96.75 55325.50 88888.00 2007-09-07 15:43:05.750 250 12470.42 96.75 55325.50 88888.00 2007-09-07 15:43:05.875 250 12470.35 96.70 55325.47 88888.00 2007-09-07 15:43:06.000 250 12470.38 96.70 55325.50 88888.00 2007-09-07 15:43:06.125 250 12470.35 96.72 55325.53 88888.00 2007-09-07 15:43:06.250 250 12470.33 96.72 55325.53 88888.00 2007-09-07 15:43:06.375 250 12470.40 96.80 55325.53 88888.00 2007-09-07 15:43:06.500 250 12470.40 96.75 55325.50 88888.00 2007-09-07 15:43:06.625 250 12470.40 96.72 55325.47 88888.00 2007-09-07 15:43:06.750 250 12470.45 96.72 55325.50 88888.00 2007-09-07 15:43:06.875 250 12470.48 96.72 55325.50 88888.00 2007-09-07 15:43:07.000 250 12470.48 96.75 55325.50 88888.00 2007-09-07 15:43:07.125 250 12470.48 96.78 55325.50 88888.00 2007-09-07 15:43:07.250 250 12470.45 96.78 55325.53 88888.00 2007-09-07 15:43:07.375 250 12470.48 96.78 55325.47 88888.00 2007-09-07 15:43:07.500 250 12470.48 96.83 55325.50 88888.00 2007-09-07 15:43:07.625 250 12470.45 96.83 55325.50 88888.00 2007-09-07 15:43:07.750 250 12470.42 96.83 55325.50 88888.00 2007-09-07 15:43:07.875 250 12470.45 96.85 55325.50 88888.00 2007-09-07 15:43:08.000 250 12470.48 96.72 55325.50 88888.00 2007-09-07 15:43:08.125 250 12470.52 96.78 55325.50 88888.00 2007-09-07 15:43:08.250 250 12470.48 96.78 55325.50 88888.00 2007-09-07 15:43:08.375 250 12470.50 96.78 55325.53 88888.00 2007-09-07 15:43:08.500 250 12470.50 96.83 55325.55 88888.00 2007-09-07 15:43:08.625 250 12470.45 96.78 55325.47 88888.00 2007-09-07 15:43:08.750 250 12470.48 96.80 55325.50 88888.00 2007-09-07 15:43:08.875 250 12470.42 96.83 55325.50 88888.00 2007-09-07 15:43:09.000 250 12470.40 96.80 55325.53 88888.00 2007-09-07 15:43:09.125 250 12470.48 96.83 55325.53 88888.00 2007-09-07 15:43:09.250 250 12470.48 96.80 55325.53 88888.00 2007-09-07 15:43:09.375 250 12470.48 96.88 55325.50 88888.00 2007-09-07 15:43:09.500 250 12470.48 96.83 55325.50 88888.00 2007-09-07 15:43:09.625 250 12470.48 96.85 55325.53 88888.00 2007-09-07 15:43:09.750 250 12470.48 96.92 55325.55 88888.00 2007-09-07 15:43:09.875 250 12470.48 96.85 55325.53 88888.00 2007-09-07 15:43:10.000 250 12470.48 96.80 55325.53 88888.00 2007-09-07 15:43:10.125 250 12470.45 96.80 55325.55 88888.00 2007-09-07 15:43:10.250 250 12470.45 96.83 55325.55 88888.00 2007-09-07 15:43:10.375 250 12470.52 96.83 55325.57 88888.00 2007-09-07 15:43:10.500 250 12470.58 96.83 55325.55 88888.00 2007-09-07 15:43:10.625 250 12470.58 96.85 55325.53 88888.00 2007-09-07 15:43:10.750 250 12470.50 96.80 55325.53 88888.00 2007-09-07 15:43:10.875 250 12470.48 96.80 55325.50 88888.00 2007-09-07 15:43:11.000 250 12470.50 96.83 55325.50 88888.00 2007-09-07 15:43:11.125 250 12470.55 96.90 55325.50 88888.00 2007-09-07 15:43:11.250 250 12470.52 96.83 55325.50 88888.00 2007-09-07 15:43:11.375 250 12470.58 96.85 55325.50 88888.00 2007-09-07 15:43:11.500 250 12470.50 96.88 55325.50 88888.00 2007-09-07 15:43:11.625 250 12470.50 96.85 55325.50 88888.00 2007-09-07 15:43:11.750 250 12470.48 96.80 55325.50 88888.00 2007-09-07 15:43:11.875 250 12470.50 96.88 55325.53 88888.00 2007-09-07 15:43:12.000 250 12470.55 96.88 55325.53 88888.00 2007-09-07 15:43:12.125 250 12470.55 96.90 55325.55 88888.00 2007-09-07 15:43:12.250 250 12470.52 96.85 55325.57 88888.00 2007-09-07 15:43:12.375 250 12470.52 96.85 55325.55 88888.00 2007-09-07 15:43:12.500 250 12470.50 96.83 55325.55 88888.00 2007-09-07 15:43:12.625 250 12470.45 96.85 55325.53 88888.00 2007-09-07 15:43:12.750 250 12470.40 96.88 55325.53 88888.00 2007-09-07 15:43:12.875 250 12470.38 96.80 55325.50 88888.00 2007-09-07 15:43:13.000 250 12470.42 96.88 55325.50 88888.00 2007-09-07 15:43:13.125 250 12470.40 96.88 55325.47 88888.00 2007-09-07 15:43:13.250 250 12470.38 96.85 55325.50 88888.00 2007-09-07 15:43:13.375 250 12470.40 96.88 55325.50 88888.00 2007-09-07 15:43:13.500 250 12470.35 96.88 55325.47 88888.00 2007-09-07 15:43:13.625 250 12470.42 96.90 55325.50 88888.00 2007-09-07 15:43:13.750 250 12470.45 96.88 55325.47 88888.00 2007-09-07 15:43:13.875 250 12470.40 96.85 55325.50 88888.00 2007-09-07 15:43:14.000 250 12470.40 96.85 55325.50 88888.00 2007-09-07 15:43:14.125 250 12470.45 96.97 55325.55 88888.00 2007-09-07 15:43:14.250 250 12470.38 96.95 55325.55 88888.00 2007-09-07 15:43:14.375 250 12470.40 96.90 55325.55 88888.00 2007-09-07 15:43:14.500 250 12470.40 96.85 55325.50 88888.00 2007-09-07 15:43:14.625 250 12470.45 96.90 55325.50 88888.00 2007-09-07 15:43:14.750 250 12470.50 97.00 55325.50 88888.00 2007-09-07 15:43:14.875 250 12470.42 97.00 55325.50 88888.00 2007-09-07 15:43:15.000 250 12470.42 96.90 55325.50 88888.00 2007-09-07 15:43:15.125 250 12470.40 96.85 55325.50 88888.00 2007-09-07 15:43:15.250 250 12470.42 96.90 55325.53 88888.00 2007-09-07 15:43:15.375 250 12470.52 96.95 55325.50 88888.00 2007-09-07 15:43:15.500 250 12470.50 96.97 55325.50 88888.00 2007-09-07 15:43:15.625 250 12470.45 96.95 55325.50 88888.00 2007-09-07 15:43:15.750 250 12470.40 96.92 55325.53 88888.00 2007-09-07 15:43:15.875 250 12470.42 96.97 55325.50 88888.00 2007-09-07 15:43:16.000 250 12470.40 96.92 55325.47 88888.00 2007-09-07 15:43:16.125 250 12470.40 96.90 55325.47 88888.00 2007-09-07 15:43:16.250 250 12470.40 96.92 55325.53 88888.00 2007-09-07 15:43:16.375 250 12470.40 96.92 55325.53 88888.00 2007-09-07 15:43:16.500 250 12470.40 96.88 55325.53 88888.00 2007-09-07 15:43:16.625 250 12470.40 96.92 55325.55 88888.00 2007-09-07 15:43:16.750 250 12470.42 96.90 55325.53 88888.00 2007-09-07 15:43:16.875 250 12470.40 96.90 55325.53 88888.00 2007-09-07 15:43:17.000 250 12470.45 96.92 55325.53 88888.00 2007-09-07 15:43:17.125 250 12470.45 96.92 55325.50 88888.00 2007-09-07 15:43:17.250 250 12470.42 96.90 55325.50 88888.00 2007-09-07 15:43:17.375 250 12470.42 96.90 55325.47 88888.00 2007-09-07 15:43:17.500 250 12470.38 96.92 55325.53 88888.00 2007-09-07 15:43:17.625 250 12470.40 96.95 55325.53 88888.00 2007-09-07 15:43:17.750 250 12470.42 96.92 55325.53 88888.00 2007-09-07 15:43:17.875 250 12470.38 96.92 55325.50 88888.00 2007-09-07 15:43:18.000 250 12470.38 96.95 55325.50 88888.00 2007-09-07 15:43:18.125 250 12470.40 96.95 55325.53 88888.00 2007-09-07 15:43:18.250 250 12470.42 96.95 55325.53 88888.00 2007-09-07 15:43:18.375 250 12470.48 96.95 55325.53 88888.00 2007-09-07 15:43:18.500 250 12470.48 96.92 55325.53 88888.00 2007-09-07 15:43:18.625 250 12470.40 96.95 55325.53 88888.00 2007-09-07 15:43:18.750 250 12470.40 97.00 55325.57 88888.00 2007-09-07 15:43:18.875 250 12470.38 96.97 55325.55 88888.00 2007-09-07 15:43:19.000 250 12470.25 96.90 55325.53 88888.00 2007-09-07 15:43:19.125 250 12470.23 96.92 55325.53 88888.00 2007-09-07 15:43:19.250 250 12470.25 96.97 55325.55 88888.00 2007-09-07 15:43:19.375 250 12470.30 96.97 55325.55 88888.00 2007-09-07 15:43:19.500 250 12470.30 97.00 55325.55 88888.00 2007-09-07 15:43:19.625 250 12470.33 96.95 55325.53 88888.00 2007-09-07 15:43:19.750 250 12470.33 96.95 55325.50 88888.00 2007-09-07 15:43:19.875 250 12470.30 96.97 55325.53 88888.00 2007-09-07 15:43:20.000 250 12470.30 97.00 55325.53 88888.00 2007-09-07 15:43:20.125 250 12470.27 97.00 55325.57 88888.00 2007-09-07 15:43:20.250 250 12470.20 96.92 55325.57 88888.00 2007-09-07 15:43:20.375 250 12470.23 96.95 55325.55 88888.00 2007-09-07 15:43:20.500 250 12470.25 96.97 55325.55 88888.00 2007-09-07 15:43:20.625 250 12470.27 96.92 55325.57 88888.00 2007-09-07 15:43:20.750 250 12470.25 96.92 55325.60 88888.00 2007-09-07 15:43:20.875 250 12470.27 96.92 55325.60 88888.00 2007-09-07 15:43:21.000 250 12470.30 96.95 55325.55 88888.00 2007-09-07 15:43:21.125 250 12470.30 96.95 55325.53 88888.00 2007-09-07 15:43:21.250 250 12470.30 96.97 55325.57 88888.00 2007-09-07 15:43:21.375 250 12470.33 96.97 55325.60 88888.00 2007-09-07 15:43:21.500 250 12470.25 96.97 55325.60 88888.00 2007-09-07 15:43:21.625 250 12470.15 96.90 55325.55 88888.00 2007-09-07 15:43:21.750 250 12470.15 96.90 55325.55 88888.00 2007-09-07 15:43:21.875 250 12470.17 96.95 55325.55 88888.00 2007-09-07 15:43:22.000 250 12470.27 96.95 55325.57 88888.00 2007-09-07 15:43:22.125 250 12470.25 96.95 55325.57 88888.00 2007-09-07 15:43:22.250 250 12470.15 96.92 55325.62 88888.00 2007-09-07 15:43:22.375 250 12470.20 96.90 55325.60 88888.00 2007-09-07 15:43:22.500 250 12470.20 96.92 55325.60 88888.00 2007-09-07 15:43:22.625 250 12470.20 96.92 55325.62 88888.00 2007-09-07 15:43:22.750 250 12470.17 96.95 55325.62 88888.00 2007-09-07 15:43:22.875 250 12470.20 97.00 55325.60 88888.00 2007-09-07 15:43:23.000 250 12470.12 96.95 55325.60 88888.00 2007-09-07 15:43:23.125 250 12470.15 96.92 55325.60 88888.00 2007-09-07 15:43:23.250 250 12470.12 96.90 55325.57 88888.00 2007-09-07 15:43:23.375 250 12470.10 96.95 55325.60 88888.00 2007-09-07 15:43:23.500 250 12470.20 97.00 55325.62 88888.00 2007-09-07 15:43:23.625 250 12470.23 96.97 55325.65 88888.00 2007-09-07 15:43:23.750 250 12470.23 96.92 55325.65 88888.00 2007-09-07 15:43:23.875 250 12470.27 96.95 55325.62 88888.00 2007-09-07 15:43:24.000 250 12470.25 96.97 55325.62 88888.00 2007-09-07 15:43:24.125 250 12470.20 96.95 55325.60 88888.00 2007-09-07 15:43:24.250 250 12470.10 96.92 55325.60 88888.00 2007-09-07 15:43:24.375 250 12470.15 96.92 55325.57 88888.00 2007-09-07 15:43:24.500 250 12470.12 96.92 55325.60 88888.00 2007-09-07 15:43:24.625 250 12470.12 96.92 55325.60 88888.00 2007-09-07 15:43:24.750 250 12470.15 96.90 55325.57 88888.00 2007-09-07 15:43:24.875 250 12470.10 96.92 55325.60 88888.00 2007-09-07 15:43:25.000 250 12470.15 96.97 55325.60 88888.00 2007-09-07 15:43:25.125 250 12470.17 97.00 55325.60 88888.00 2007-09-07 15:43:25.250 250 12470.08 96.95 55325.65 88888.00 2007-09-07 15:43:25.375 250 12470.08 96.90 55325.65 88888.00 2007-09-07 15:43:25.500 250 12470.08 96.92 55325.62 88888.00 2007-09-07 15:43:25.625 250 12470.08 96.97 55325.62 88888.00 2007-09-07 15:43:25.750 250 12470.05 96.95 55325.62 88888.00 2007-09-07 15:43:25.875 250 12470.08 96.97 55325.60 88888.00 2007-09-07 15:43:26.000 250 12470.10 97.00 55325.60 88888.00 2007-09-07 15:43:26.125 250 12470.15 97.03 55325.65 88888.00 2007-09-07 15:43:26.250 250 12470.15 97.00 55325.62 88888.00 2007-09-07 15:43:26.375 250 12470.12 96.95 55325.60 88888.00 2007-09-07 15:43:26.500 250 12470.05 96.95 55325.60 88888.00 2007-09-07 15:43:26.625 250 12470.00 96.95 55325.60 88888.00 2007-09-07 15:43:26.750 250 12470.05 96.95 55325.60 88888.00 2007-09-07 15:43:26.875 250 12470.12 96.97 55325.62 88888.00 2007-09-07 15:43:27.000 250 12470.12 96.95 55325.62 88888.00 2007-09-07 15:43:27.125 250 12470.05 96.97 55325.62 88888.00 2007-09-07 15:43:27.250 250 12469.95 96.97 55325.62 88888.00 2007-09-07 15:43:27.375 250 12469.95 97.03 55325.62 88888.00 2007-09-07 15:43:27.500 250 12469.98 97.00 55325.62 88888.00 2007-09-07 15:43:27.625 250 12469.98 96.97 55325.65 88888.00 2007-09-07 15:43:27.750 250 12469.98 96.97 55325.62 88888.00 2007-09-07 15:43:27.875 250 12470.08 97.00 55325.62 88888.00 2007-09-07 15:43:28.000 250 12470.12 97.03 55325.60 88888.00 2007-09-07 15:43:28.125 250 12470.12 96.97 55325.57 88888.00 2007-09-07 15:43:28.250 250 12470.08 96.90 55325.57 88888.00 2007-09-07 15:43:28.375 250 12470.10 96.95 55325.57 88888.00 2007-09-07 15:43:28.500 250 12470.12 97.03 55325.60 88888.00 2007-09-07 15:43:28.625 250 12470.10 97.00 55325.57 88888.00 2007-09-07 15:43:28.750 250 12470.05 96.95 55325.57 88888.00 2007-09-07 15:43:28.875 250 12470.05 96.95 55325.57 88888.00 2007-09-07 15:43:29.000 250 12470.05 96.97 55325.57 88888.00 2007-09-07 15:43:29.125 250 12470.05 96.95 55325.60 88888.00 2007-09-07 15:43:29.250 250 12470.10 97.05 55325.62 88888.00 2007-09-07 15:43:29.375 250 12470.05 97.00 55325.60 88888.00 2007-09-07 15:43:29.500 250 12470.08 97.00 55325.60 88888.00 2007-09-07 15:43:29.625 250 12470.02 96.95 55325.57 88888.00 2007-09-07 15:43:29.750 250 12469.98 96.92 55325.57 88888.00 2007-09-07 15:43:29.875 250 12470.00 96.92 55325.60 88888.00 2007-09-07 15:43:30.000 250 12470.08 96.97 55325.65 88888.00 2007-09-07 15:43:30.125 250 12470.12 97.03 55325.65 88888.00 2007-09-07 15:43:30.250 250 12470.05 96.97 55325.60 88888.00 2007-09-07 15:43:30.375 250 12469.95 96.97 55325.60 88888.00 2007-09-07 15:43:30.500 250 12470.00 97.03 55325.60 88888.00 2007-09-07 15:43:30.625 250 12470.02 97.00 55325.62 88888.00 2007-09-07 15:43:30.750 250 12470.05 96.97 55325.62 88888.00 2007-09-07 15:43:30.875 250 12470.05 96.95 55325.62 88888.00 2007-09-07 15:43:31.000 250 12470.10 96.92 55325.62 88888.00 2007-09-07 15:43:31.125 250 12470.10 96.97 55325.62 88888.00 2007-09-07 15:43:31.250 250 12470.00 96.97 55325.60 88888.00 2007-09-07 15:43:31.375 250 12469.95 96.95 55325.62 88888.00 2007-09-07 15:43:31.500 250 12469.98 96.95 55325.60 88888.00 2007-09-07 15:43:31.625 250 12470.00 96.97 55325.62 88888.00 2007-09-07 15:43:31.750 250 12470.02 96.97 55325.65 88888.00 2007-09-07 15:43:31.875 250 12470.05 97.00 55325.62 88888.00 2007-09-07 15:43:32.000 250 12470.02 97.00 55325.62 88888.00 2007-09-07 15:43:32.125 250 12470.00 96.95 55325.62 88888.00 2007-09-07 15:43:32.250 250 12469.95 96.97 55325.62 88888.00 2007-09-07 15:43:32.375 250 12469.98 96.97 55325.68 88888.00 2007-09-07 15:43:32.500 250 12470.00 97.00 55325.65 88888.00 2007-09-07 15:43:32.625 250 12469.90 96.95 55325.60 88888.00 2007-09-07 15:43:32.750 250 12469.88 96.92 55325.62 88888.00 2007-09-07 15:43:32.875 250 12469.95 97.00 55325.65 88888.00 2007-09-07 15:43:33.000 250 12469.95 96.90 55325.60 88888.00 2007-09-07 15:43:33.125 250 12469.95 96.88 55325.57 88888.00 2007-09-07 15:43:33.250 250 12469.92 96.90 55325.60 88888.00 2007-09-07 15:43:33.375 250 12469.98 96.97 55325.65 88888.00 2007-09-07 15:43:33.500 250 12469.92 96.97 55325.68 88888.00 2007-09-07 15:43:33.625 250 12469.95 97.00 55325.70 88888.00 2007-09-07 15:43:33.750 250 12470.00 97.00 55325.65 88888.00 2007-09-07 15:43:33.875 250 12469.92 97.00 55325.65 88888.00 2007-09-07 15:43:34.000 250 12469.95 96.97 55325.65 88888.00 2007-09-07 15:43:34.125 250 12469.98 97.03 55325.70 88888.00 2007-09-07 15:43:34.250 250 12469.95 96.97 55325.68 88888.00 2007-09-07 15:43:34.375 250 12469.95 96.97 55325.68 88888.00 2007-09-07 15:43:34.500 250 12469.83 96.97 55325.62 88888.00 2007-09-07 15:43:34.625 250 12469.80 96.92 55325.62 88888.00 2007-09-07 15:43:34.750 250 12469.90 96.92 55325.62 88888.00 2007-09-07 15:43:34.875 250 12470.00 96.95 55325.62 88888.00 2007-09-07 15:43:35.000 250 12470.05 96.92 55325.62 88888.00 2007-09-07 15:43:35.125 250 12470.00 96.88 55325.60 88888.00 2007-09-07 15:43:35.250 250 12469.92 96.83 55325.62 88888.00 2007-09-07 15:43:35.375 250 12470.00 96.92 55325.60 88888.00 2007-09-07 15:43:35.500 250 12470.08 96.97 55325.62 88888.00 2007-09-07 15:43:35.625 250 12470.08 96.92 55325.62 88888.00 2007-09-07 15:43:35.750 250 12470.00 96.95 55325.65 88888.00 2007-09-07 15:43:35.875 250 12470.02 96.97 55325.62 88888.00 2007-09-07 15:43:36.000 250 12470.12 97.05 55325.65 88888.00 2007-09-07 15:43:36.125 250 12470.10 97.03 55325.62 88888.00 2007-09-07 15:43:36.250 250 12469.98 96.97 55325.62 88888.00 2007-09-07 15:43:36.375 250 12470.08 96.97 55325.65 88888.00 2007-09-07 15:43:36.500 250 12470.12 96.97 55325.65 88888.00 2007-09-07 15:43:36.625 250 12470.05 96.95 55325.62 88888.00 2007-09-07 15:43:36.750 250 12470.02 96.95 55325.68 88888.00 2007-09-07 15:43:36.875 250 12470.08 96.95 55325.70 88888.00 2007-09-07 15:43:37.000 250 12470.05 96.97 55325.68 88888.00 2007-09-07 15:43:37.125 250 12470.02 97.00 55325.68 88888.00 2007-09-07 15:43:37.250 250 12469.98 96.92 55325.68 88888.00 2007-09-07 15:43:37.375 250 12469.98 96.85 55325.65 88888.00 2007-09-07 15:43:37.500 250 12470.00 96.90 55325.68 88888.00 2007-09-07 15:43:37.625 250 12470.00 96.95 55325.68 88888.00 2007-09-07 15:43:37.750 250 12470.00 96.92 55325.62 88888.00 2007-09-07 15:43:37.875 250 12470.08 96.95 55325.65 88888.00 2007-09-07 15:43:38.000 250 12470.10 97.00 55325.62 88888.00 2007-09-07 15:43:38.125 250 12470.08 96.97 55325.65 88888.00 2007-09-07 15:43:38.250 250 12470.00 96.90 55325.68 88888.00 2007-09-07 15:43:38.375 250 12469.98 96.90 55325.65 88888.00 2007-09-07 15:43:38.500 250 12470.00 96.90 55325.70 88888.00 2007-09-07 15:43:38.625 250 12469.98 96.92 55325.70 88888.00 2007-09-07 15:43:38.750 250 12469.95 97.00 55325.68 88888.00 2007-09-07 15:43:38.875 250 12469.98 97.08 55325.70 88888.00 2007-09-07 15:43:39.000 250 12470.02 97.05 55325.70 88888.00 2007-09-07 15:43:39.125 250 12470.08 96.97 55325.68 88888.00 2007-09-07 15:43:39.250 250 12470.02 96.95 55325.65 88888.00 2007-09-07 15:43:39.375 250 12469.92 96.97 55325.65 88888.00 2007-09-07 15:43:39.500 250 12469.88 97.00 55325.65 88888.00 2007-09-07 15:43:39.625 250 12469.90 96.92 55325.65 88888.00 2007-09-07 15:43:39.750 250 12469.90 96.90 55325.65 88888.00 2007-09-07 15:43:39.875 250 12469.88 96.92 55325.62 88888.00 2007-09-07 15:43:40.000 250 12469.95 96.95 55325.65 88888.00 2007-09-07 15:43:40.125 250 12469.92 96.92 55325.65 88888.00 2007-09-07 15:43:40.250 250 12469.88 97.00 55325.70 88888.00 2007-09-07 15:43:40.375 250 12469.90 97.00 55325.70 88888.00 2007-09-07 15:43:40.500 250 12469.90 97.00 55325.70 88888.00 2007-09-07 15:43:40.625 250 12469.90 97.00 55325.68 88888.00 2007-09-07 15:43:40.750 250 12469.90 96.97 55325.68 88888.00 2007-09-07 15:43:40.875 250 12469.92 96.90 55325.68 88888.00 2007-09-07 15:43:41.000 250 12469.90 96.90 55325.65 88888.00 2007-09-07 15:43:41.125 250 12469.85 96.88 55325.65 88888.00 2007-09-07 15:43:41.250 250 12469.88 96.85 55325.68 88888.00 2007-09-07 15:43:41.375 250 12470.00 96.90 55325.68 88888.00 2007-09-07 15:43:41.500 250 12470.00 96.92 55325.65 88888.00 2007-09-07 15:43:41.625 250 12470.02 96.95 55325.65 88888.00 2007-09-07 15:43:41.750 250 12470.08 96.95 55325.68 88888.00 2007-09-07 15:43:41.875 250 12470.10 96.92 55325.68 88888.00 2007-09-07 15:43:42.000 250 12470.10 96.88 55325.62 88888.00 2007-09-07 15:43:42.125 250 12470.10 96.90 55325.68 88888.00 2007-09-07 15:43:42.250 250 12469.92 96.92 55325.65 88888.00 2007-09-07 15:43:42.375 250 12469.95 96.92 55325.68 88888.00 2007-09-07 15:43:42.500 250 12470.02 96.92 55325.70 88888.00 2007-09-07 15:43:42.625 250 12470.08 96.90 55325.72 88888.00 2007-09-07 15:43:42.750 250 12470.05 96.92 55325.72 88888.00 2007-09-07 15:43:42.875 250 12470.10 96.90 55325.72 88888.00 2007-09-07 15:43:43.000 250 12470.12 96.88 55325.70 88888.00 2007-09-07 15:43:43.125 250 12470.15 96.90 55325.70 88888.00 2007-09-07 15:43:43.250 250 12470.10 96.92 55325.65 88888.00 2007-09-07 15:43:43.375 250 12470.12 96.97 55325.68 88888.00 2007-09-07 15:43:43.500 250 12470.12 97.03 55325.68 88888.00 2007-09-07 15:43:43.625 250 12470.15 96.97 55325.62 88888.00 2007-09-07 15:43:43.750 250 12470.12 96.92 55325.60 88888.00 2007-09-07 15:43:43.875 250 12470.10 96.92 55325.60 88888.00 2007-09-07 15:43:44.000 250 12470.12 96.97 55325.62 88888.00 2007-09-07 15:43:44.125 250 12470.17 96.95 55325.57 88888.00 2007-09-07 15:43:44.250 250 12470.12 96.90 55325.62 88888.00 2007-09-07 15:43:44.375 250 12470.12 96.95 55325.65 88888.00 2007-09-07 15:43:44.500 250 12470.10 96.95 55325.62 88888.00 2007-09-07 15:43:44.625 250 12470.10 96.95 55325.62 88888.00 2007-09-07 15:43:44.750 250 12470.17 96.90 55325.62 88888.00 2007-09-07 15:43:44.875 250 12470.17 96.88 55325.62 88888.00 2007-09-07 15:43:45.000 250 12470.15 96.88 55325.62 88888.00 2007-09-07 15:43:45.125 250 12470.15 96.90 55325.62 88888.00 2007-09-07 15:43:45.250 250 12470.08 96.90 55325.62 88888.00 2007-09-07 15:43:45.375 250 12470.10 96.95 55325.62 88888.00 2007-09-07 15:43:45.500 250 12470.08 96.90 55325.62 88888.00 2007-09-07 15:43:45.625 250 12470.08 96.90 55325.62 88888.00 2007-09-07 15:43:45.750 250 12470.12 96.88 55325.60 88888.00 2007-09-07 15:43:45.875 250 12470.20 96.92 55325.60 88888.00 2007-09-07 15:43:46.000 250 12470.27 97.03 55325.62 88888.00 2007-09-07 15:43:46.125 250 12470.27 96.97 55325.62 88888.00 2007-09-07 15:43:46.250 250 12470.23 96.90 55325.60 88888.00 2007-09-07 15:43:46.375 250 12470.25 96.90 55325.60 88888.00 2007-09-07 15:43:46.500 250 12470.30 96.92 55325.60 88888.00 2007-09-07 15:43:46.625 250 12470.30 96.92 55325.57 88888.00 2007-09-07 15:43:46.750 250 12470.27 96.92 55325.60 88888.00 2007-09-07 15:43:46.875 250 12470.23 96.95 55325.62 88888.00 2007-09-07 15:43:47.000 250 12470.15 96.90 55325.62 88888.00 2007-09-07 15:43:47.125 250 12470.20 96.85 55325.62 88888.00 2007-09-07 15:43:47.250 250 12470.25 96.92 55325.65 88888.00 2007-09-07 15:43:47.375 250 12470.20 96.95 55325.65 88888.00 2007-09-07 15:43:47.500 250 12470.20 96.90 55325.65 88888.00 2007-09-07 15:43:47.625 250 12470.25 96.97 55325.62 88888.00 2007-09-07 15:43:47.750 250 12470.27 97.00 55325.65 88888.00 2007-09-07 15:43:47.875 250 12470.25 96.95 55325.68 88888.00 2007-09-07 15:43:48.000 250 12470.25 96.92 55325.65 88888.00 2007-09-07 15:43:48.125 250 12470.25 96.92 55325.62 88888.00 2007-09-07 15:43:48.250 250 12470.23 96.92 55325.65 88888.00 2007-09-07 15:43:48.375 250 12470.20 96.95 55325.65 88888.00 2007-09-07 15:43:48.500 250 12470.17 96.92 55325.62 88888.00 2007-09-07 15:43:48.625 250 12470.17 96.92 55325.60 88888.00 2007-09-07 15:43:48.750 250 12470.25 96.95 55325.62 88888.00 2007-09-07 15:43:48.875 250 12470.30 96.97 55325.65 88888.00 2007-09-07 15:43:49.000 250 12470.27 96.95 55325.62 88888.00 2007-09-07 15:43:49.125 250 12470.27 96.95 55325.62 88888.00 2007-09-07 15:43:49.250 250 12470.30 96.95 55325.65 88888.00 2007-09-07 15:43:49.375 250 12470.33 96.92 55325.65 88888.00 2007-09-07 15:43:49.500 250 12470.33 96.95 55325.65 88888.00 2007-09-07 15:43:49.625 250 12470.23 96.95 55325.62 88888.00 2007-09-07 15:43:49.750 250 12470.25 96.90 55325.60 88888.00 2007-09-07 15:43:49.875 250 12470.35 96.88 55325.62 88888.00 2007-09-07 15:43:50.000 250 12470.45 96.97 55325.62 88888.00 2007-09-07 15:43:50.125 250 12470.35 96.95 55325.60 88888.00 2007-09-07 15:43:50.250 250 12470.30 96.92 55325.60 88888.00 2007-09-07 15:43:50.375 250 12470.40 96.97 55325.65 88888.00 2007-09-07 15:43:50.500 250 12470.33 96.97 55325.68 88888.00 2007-09-07 15:43:50.625 250 12470.27 96.92 55325.65 88888.00 2007-09-07 15:43:50.750 250 12470.25 96.85 55325.65 88888.00 2007-09-07 15:43:50.875 250 12470.25 96.90 55325.62 88888.00 2007-09-07 15:43:51.000 250 12470.27 97.00 55325.65 88888.00 2007-09-07 15:43:51.125 250 12470.30 97.03 55325.68 88888.00 2007-09-07 15:43:51.250 250 12470.25 96.95 55325.62 88888.00 2007-09-07 15:43:51.375 250 12470.17 96.92 55325.60 88888.00 2007-09-07 15:43:51.500 250 12470.17 96.95 55325.60 88888.00 2007-09-07 15:43:51.625 250 12470.20 96.97 55325.62 88888.00 2007-09-07 15:43:51.750 250 12470.25 96.92 55325.65 88888.00 2007-09-07 15:43:51.875 250 12470.25 96.92 55325.65 88888.00 2007-09-07 15:43:52.000 250 12470.27 96.97 55325.60 88888.00 2007-09-07 15:43:52.125 250 12470.35 97.05 55325.62 88888.00 2007-09-07 15:43:52.250 250 12470.25 97.00 55325.65 88888.00 2007-09-07 15:43:52.375 250 12470.25 97.03 55325.70 88888.00 2007-09-07 15:43:52.500 250 12470.20 96.92 55325.65 88888.00 2007-09-07 15:43:52.625 250 12470.20 96.90 55325.62 88888.00 2007-09-07 15:43:52.750 250 12470.25 96.95 55325.60 88888.00 2007-09-07 15:43:52.875 250 12470.30 96.97 55325.62 88888.00 2007-09-07 15:43:53.000 250 12470.30 97.00 55325.57 88888.00 2007-09-07 15:43:53.125 250 12470.30 96.95 55325.60 88888.00 2007-09-07 15:43:53.250 250 12470.35 96.92 55325.57 88888.00 2007-09-07 15:43:53.375 250 12470.35 96.92 55325.57 88888.00 2007-09-07 15:43:53.500 250 12470.33 96.92 55325.57 88888.00 2007-09-07 15:43:53.625 250 12470.42 96.92 55325.62 88888.00 2007-09-07 15:43:53.750 250 12470.35 96.95 55325.60 88888.00 2007-09-07 15:43:53.875 250 12470.30 97.00 55325.60 88888.00 2007-09-07 15:43:54.000 250 12470.20 96.97 55325.60 88888.00 2007-09-07 15:43:54.125 250 12470.23 97.00 55325.60 88888.00 2007-09-07 15:43:54.250 250 12470.23 97.03 55325.60 88888.00 2007-09-07 15:43:54.375 250 12470.27 97.00 55325.57 88888.00 2007-09-07 15:43:54.500 250 12470.27 96.92 55325.60 88888.00 2007-09-07 15:43:54.625 250 12470.27 96.92 55325.60 88888.00 2007-09-07 15:43:54.750 250 12470.25 96.95 55325.57 88888.00 2007-09-07 15:43:54.875 250 12470.27 97.00 55325.60 88888.00 2007-09-07 15:43:55.000 250 12470.35 96.95 55325.60 88888.00 2007-09-07 15:43:55.125 250 12470.40 96.95 55325.60 88888.00 2007-09-07 15:43:55.250 250 12470.42 96.95 55325.62 88888.00 2007-09-07 15:43:55.375 250 12470.42 96.95 55325.62 88888.00 2007-09-07 15:43:55.500 250 12470.40 97.00 55325.62 88888.00 2007-09-07 15:43:55.625 250 12470.45 97.03 55325.65 88888.00 2007-09-07 15:43:55.750 250 12470.42 97.00 55325.60 88888.00 2007-09-07 15:43:55.875 250 12470.40 96.95 55325.57 88888.00 2007-09-07 15:43:56.000 250 12470.40 96.97 55325.57 88888.00 2007-09-07 15:43:56.125 250 12470.48 96.97 55325.57 88888.00 2007-09-07 15:43:56.250 250 12470.42 96.95 55325.60 88888.00 2007-09-07 15:43:56.375 250 12470.38 97.00 55325.60 88888.00 2007-09-07 15:43:56.500 250 12470.33 96.90 55325.62 88888.00 2007-09-07 15:43:56.625 250 12470.40 96.92 55325.62 88888.00 2007-09-07 15:43:56.750 250 12470.48 97.00 55325.68 88888.00 2007-09-07 15:43:56.875 250 12470.48 97.00 55325.62 88888.00 2007-09-07 15:43:57.000 250 12470.45 97.03 55325.60 88888.00 2007-09-07 15:43:57.125 250 12470.38 96.97 55325.62 88888.00 2007-09-07 15:43:57.250 250 12470.35 96.95 55325.62 88888.00 2007-09-07 15:43:57.375 250 12470.38 96.92 55325.57 88888.00 2007-09-07 15:43:57.500 250 12470.40 96.90 55325.57 88888.00 2007-09-07 15:43:57.625 250 12470.48 96.92 55325.60 88888.00 2007-09-07 15:43:57.750 250 12470.40 96.92 55325.57 88888.00 2007-09-07 15:43:57.875 250 12470.33 96.97 55325.57 88888.00 2007-09-07 15:43:58.000 250 12470.35 96.97 55325.57 88888.00 2007-09-07 15:43:58.125 250 12470.38 97.00 55325.62 88888.00 2007-09-07 15:43:58.250 250 12470.40 97.00 55325.57 88888.00 2007-09-07 15:43:58.375 250 12470.40 96.90 55325.57 88888.00 2007-09-07 15:43:58.500 250 12470.35 96.88 55325.55 88888.00 2007-09-07 15:43:58.625 250 12470.40 96.95 55325.60 88888.00 2007-09-07 15:43:58.750 250 12470.42 97.03 55325.60 88888.00 2007-09-07 15:43:58.875 250 12470.40 96.97 55325.57 88888.00 2007-09-07 15:43:59.000 250 12470.40 96.97 55325.55 88888.00 2007-09-07 15:43:59.125 250 12470.48 97.00 55325.57 88888.00 2007-09-07 15:43:59.250 250 12470.52 97.03 55325.57 88888.00 2007-09-07 15:43:59.375 250 12470.50 97.00 55325.55 88888.00 2007-09-07 15:43:59.500 250 12470.48 96.97 55325.55 88888.00 2007-09-07 15:43:59.625 250 12470.50 96.97 55325.55 88888.00 2007-09-07 15:43:59.750 250 12470.50 97.00 55325.60 88888.00 2007-09-07 15:43:59.875 250 12470.42 96.92 55325.55 88888.00 2007-09-07 15:44:00.000 250 12470.45 96.97 55325.57 88888.00 2007-09-07 15:44:00.125 250 12470.50 97.05 55325.60 88888.00 2007-09-07 15:44:00.250 250 12470.52 97.00 55325.60 88888.00 2007-09-07 15:44:00.375 250 12470.55 97.00 55325.57 88888.00 2007-09-07 15:44:00.500 250 12470.55 97.03 55325.60 88888.00 2007-09-07 15:44:00.625 250 12470.58 97.03 55325.60 88888.00 2007-09-07 15:44:00.750 250 12470.60 97.00 55325.57 88888.00 2007-09-07 15:44:00.875 250 12470.62 96.97 55325.55 88888.00 2007-09-07 15:44:01.000 250 12470.55 97.03 55325.53 88888.00 2007-09-07 15:44:01.125 250 12470.58 97.05 55325.57 88888.00 2007-09-07 15:44:01.250 250 12470.60 96.97 55325.57 88888.00 2007-09-07 15:44:01.375 250 12470.60 96.97 55325.57 88888.00 2007-09-07 15:44:01.500 250 12470.60 97.00 55325.55 88888.00 2007-09-07 15:44:01.625 250 12470.55 97.08 55325.55 88888.00 2007-09-07 15:44:01.750 250 12470.55 97.08 55325.55 88888.00 2007-09-07 15:44:01.875 250 12470.55 97.03 55325.55 88888.00 2007-09-07 15:44:02.000 250 12470.58 96.95 55325.55 88888.00 2007-09-07 15:44:02.125 250 12470.65 97.00 55325.55 88888.00 2007-09-07 15:44:02.250 250 12470.62 96.97 55325.53 88888.00 2007-09-07 15:44:02.375 250 12470.62 96.97 55325.53 88888.00 2007-09-07 15:44:02.500 250 12470.58 97.05 55325.55 88888.00 2007-09-07 15:44:02.625 250 12470.52 97.03 55325.55 88888.00 2007-09-07 15:44:02.750 250 12470.55 97.03 55325.55 88888.00 2007-09-07 15:44:02.875 250 12470.62 97.05 55325.55 88888.00 2007-09-07 15:44:03.000 250 12470.65 97.05 55325.55 88888.00 2007-09-07 15:44:03.125 250 12470.62 97.03 55325.57 88888.00 2007-09-07 15:44:03.250 250 12470.60 97.00 55325.55 88888.00 2007-09-07 15:44:03.375 250 12470.60 97.00 55325.57 88888.00 2007-09-07 15:44:03.500 250 12470.60 97.05 55325.55 88888.00 2007-09-07 15:44:03.625 250 12470.67 97.05 55325.55 88888.00 2007-09-07 15:44:03.750 250 12470.65 97.08 55325.53 88888.00 2007-09-07 15:44:03.875 250 12470.62 97.10 55325.47 88888.00 2007-09-07 15:44:04.000 250 12470.62 97.08 55325.47 88888.00 2007-09-07 15:44:04.125 250 12470.58 97.08 55325.53 88888.00 2007-09-07 15:44:04.250 250 12470.50 97.05 55325.55 88888.00 2007-09-07 15:44:04.375 250 12470.55 97.05 55325.53 88888.00 2007-09-07 15:44:04.500 250 12470.55 97.03 55325.53 88888.00 2007-09-07 15:44:04.625 250 12470.58 97.05 55325.55 88888.00 2007-09-07 15:44:04.750 250 12470.60 97.05 55325.55 88888.00 2007-09-07 15:44:04.875 250 12470.65 97.05 55325.53 88888.00 2007-09-07 15:44:05.000 250 12470.65 97.05 55325.50 88888.00 2007-09-07 15:44:05.125 250 12470.65 97.05 55325.53 88888.00 2007-09-07 15:44:05.250 250 12470.67 97.03 55325.55 88888.00 2007-09-07 15:44:05.375 250 12470.70 97.03 55325.55 88888.00 2007-09-07 15:44:05.500 250 12470.70 97.05 55325.57 88888.00 2007-09-07 15:44:05.625 250 12470.70 97.05 55325.57 88888.00 2007-09-07 15:44:05.750 250 12470.62 97.03 55325.57 88888.00 2007-09-07 15:44:05.875 250 12470.65 97.03 55325.57 88888.00 2007-09-07 15:44:06.000 250 12470.70 97.03 55325.57 88888.00 2007-09-07 15:44:06.125 250 12470.70 97.05 55325.57 88888.00 2007-09-07 15:44:06.250 250 12470.75 97.00 55325.55 88888.00 2007-09-07 15:44:06.375 250 12470.75 96.97 55325.53 88888.00 2007-09-07 15:44:06.500 250 12470.70 97.00 55325.53 88888.00 2007-09-07 15:44:06.625 250 12470.67 97.03 55325.53 88888.00 2007-09-07 15:44:06.750 250 12470.67 97.05 55325.57 88888.00 2007-09-07 15:44:06.875 250 12470.67 97.00 55325.53 88888.00 2007-09-07 15:44:07.000 250 12470.70 97.00 55325.55 88888.00 2007-09-07 15:44:07.125 250 12470.83 97.05 55325.60 88888.00 2007-09-07 15:44:07.250 250 12470.75 97.00 55325.57 88888.00 2007-09-07 15:44:07.375 250 12470.65 96.97 55325.60 88888.00 2007-09-07 15:44:07.500 250 12470.65 97.03 55325.60 88888.00 2007-09-07 15:44:07.625 250 12470.77 97.10 55325.60 88888.00 2007-09-07 15:44:07.750 250 12470.80 97.08 55325.60 88888.00 2007-09-07 15:44:07.875 250 12470.70 97.08 55325.57 88888.00 2007-09-07 15:44:08.000 250 12470.70 97.03 55325.57 88888.00 2007-09-07 15:44:08.125 250 12470.73 97.00 55325.57 88888.00 2007-09-07 15:44:08.250 250 12470.77 96.95 55325.57 88888.00 2007-09-07 15:44:08.375 250 12470.73 96.97 55325.57 88888.00 2007-09-07 15:44:08.500 250 12470.65 96.95 55325.60 88888.00 2007-09-07 15:44:08.625 250 12470.62 96.97 55325.57 88888.00 2007-09-07 15:44:08.750 250 12470.65 96.97 55325.55 88888.00 2007-09-07 15:44:08.875 250 12470.65 97.03 55325.55 88888.00 2007-09-07 15:44:09.000 250 12470.60 97.00 55325.55 88888.00 2007-09-07 15:44:09.125 250 12470.67 96.97 55325.60 88888.00 2007-09-07 15:44:09.250 250 12470.73 97.03 55325.65 88888.00 2007-09-07 15:44:09.375 250 12470.73 97.03 55325.62 88888.00 2007-09-07 15:44:09.500 250 12470.67 97.00 55325.60 88888.00 2007-09-07 15:44:09.625 250 12470.58 96.97 55325.57 88888.00 2007-09-07 15:44:09.750 250 12470.60 96.95 55325.57 88888.00 2007-09-07 15:44:09.875 250 12470.70 97.05 55325.60 88888.00 2007-09-07 15:44:10.000 250 12470.67 97.03 55325.57 88888.00 2007-09-07 15:44:10.125 250 12470.70 97.00 55325.57 88888.00 2007-09-07 15:44:10.250 250 12470.73 96.97 55325.62 88888.00 2007-09-07 15:44:10.375 250 12470.77 97.03 55325.65 88888.00 2007-09-07 15:44:10.500 250 12470.73 97.08 55325.68 88888.00 2007-09-07 15:44:10.625 250 12470.73 97.08 55325.68 88888.00 2007-09-07 15:44:10.750 250 12470.67 97.05 55325.68 88888.00 2007-09-07 15:44:10.875 250 12470.62 97.00 55325.62 88888.00 2007-09-07 15:44:11.000 250 12470.58 97.03 55325.57 88888.00 2007-09-07 15:44:11.125 250 12470.60 97.12 55325.60 88888.00 2007-09-07 15:44:11.250 250 12470.60 97.10 55325.60 88888.00 2007-09-07 15:44:11.375 250 12470.58 97.03 55325.57 88888.00 2007-09-07 15:44:11.500 250 12470.62 97.05 55325.60 88888.00 2007-09-07 15:44:11.625 250 12470.67 97.08 55325.62 88888.00 2007-09-07 15:44:11.750 250 12470.73 97.05 55325.62 88888.00 2007-09-07 15:44:11.875 250 12470.65 97.05 55325.60 88888.00 2007-09-07 15:44:12.000 250 12470.62 96.97 55325.57 88888.00 2007-09-07 15:44:12.125 250 12470.65 97.03 55325.60 88888.00 2007-09-07 15:44:12.250 250 12470.70 97.05 55325.62 88888.00 2007-09-07 15:44:12.375 250 12470.65 97.03 55325.60 88888.00 2007-09-07 15:44:12.500 250 12470.62 97.00 55325.60 88888.00 2007-09-07 15:44:12.625 250 12470.62 96.95 55325.62 88888.00 2007-09-07 15:44:12.750 250 12470.62 97.00 55325.62 88888.00 2007-09-07 15:44:12.875 250 12470.60 97.05 55325.62 88888.00 2007-09-07 15:44:13.000 250 12470.65 97.05 55325.57 88888.00 2007-09-07 15:44:13.125 250 12470.67 97.05 55325.60 88888.00 2007-09-07 15:44:13.250 250 12470.67 97.08 55325.62 88888.00 2007-09-07 15:44:13.375 250 12470.67 97.03 55325.60 88888.00 2007-09-07 15:44:13.500 250 12470.65 97.00 55325.60 88888.00 2007-09-07 15:44:13.625 250 12470.73 97.05 55325.60 88888.00 2007-09-07 15:44:13.750 250 12470.77 97.10 55325.62 88888.00 2007-09-07 15:44:13.875 250 12470.70 97.05 55325.60 88888.00 2007-09-07 15:44:14.000 250 12470.65 96.97 55325.57 88888.00 2007-09-07 15:44:14.125 250 12470.62 96.95 55325.57 88888.00 2007-09-07 15:44:14.250 250 12470.62 97.03 55325.60 88888.00 2007-09-07 15:44:14.375 250 12470.73 97.05 55325.60 88888.00 2007-09-07 15:44:14.500 250 12470.73 97.05 55325.57 88888.00 2007-09-07 15:44:14.625 250 12470.77 97.00 55325.60 88888.00 2007-09-07 15:44:14.750 250 12470.80 97.03 55325.65 88888.00 2007-09-07 15:44:14.875 250 12470.80 97.08 55325.62 88888.00 2007-09-07 15:44:15.000 250 12470.77 97.08 55325.60 88888.00 2007-09-07 15:44:15.125 250 12470.75 97.05 55325.57 88888.00 2007-09-07 15:44:15.250 250 12470.75 97.08 55325.60 88888.00 2007-09-07 15:44:15.375 250 12470.75 97.05 55325.60 88888.00 2007-09-07 15:44:15.500 250 12470.70 96.97 55325.60 88888.00 2007-09-07 15:44:15.625 250 12470.67 97.05 55325.62 88888.00 2007-09-07 15:44:15.750 250 12470.67 97.05 55325.62 88888.00 2007-09-07 15:44:15.875 250 12470.70 97.08 55325.62 88888.00 2007-09-07 15:44:16.000 250 12470.75 97.05 55325.62 88888.00 2007-09-07 15:44:16.125 250 12470.83 97.00 55325.60 88888.00 2007-09-07 15:44:16.250 250 12470.77 96.97 55325.60 88888.00 2007-09-07 15:44:16.375 250 12470.75 97.00 55325.62 88888.00 2007-09-07 15:44:16.500 250 12470.73 97.00 55325.57 88888.00 2007-09-07 15:44:16.625 250 12470.80 97.03 55325.60 88888.00 2007-09-07 15:44:16.750 250 12470.88 97.08 55325.65 88888.00 2007-09-07 15:44:16.875 250 12470.85 97.03 55325.62 88888.00 2007-09-07 15:44:17.000 250 12470.83 97.03 55325.62 88888.00 2007-09-07 15:44:17.125 250 12470.83 97.05 55325.65 88888.00 2007-09-07 15:44:17.250 250 12470.83 97.03 55325.68 88888.00 2007-09-07 15:44:17.375 250 12470.83 97.03 55325.65 88888.00 2007-09-07 15:44:17.500 250 12470.88 97.05 55325.65 88888.00 2007-09-07 15:44:17.625 250 12470.85 97.00 55325.62 88888.00 2007-09-07 15:44:17.750 250 12470.77 97.03 55325.60 88888.00 2007-09-07 15:44:17.875 250 12470.75 96.97 55325.62 88888.00 2007-09-07 15:44:18.000 250 12470.83 96.97 55325.60 88888.00 2007-09-07 15:44:18.125 250 12470.85 96.97 55325.62 88888.00 2007-09-07 15:44:18.250 250 12470.73 97.03 55325.60 88888.00 2007-09-07 15:44:18.375 250 12470.73 97.03 55325.60 88888.00 2007-09-07 15:44:18.500 250 12470.75 96.97 55325.65 88888.00 2007-09-07 15:44:18.625 250 12470.73 97.00 55325.65 88888.00 2007-09-07 15:44:18.750 250 12470.75 97.03 55325.62 88888.00 2007-09-07 15:44:18.875 250 12470.77 97.08 55325.62 88888.00 2007-09-07 15:44:19.000 250 12470.80 97.05 55325.65 88888.00 2007-09-07 15:44:19.125 250 12470.80 96.97 55325.65 88888.00 2007-09-07 15:44:19.250 250 12470.73 96.95 55325.62 88888.00 2007-09-07 15:44:19.375 250 12470.73 97.00 55325.62 88888.00 2007-09-07 15:44:19.500 250 12470.70 97.03 55325.65 88888.00 2007-09-07 15:44:19.625 250 12470.67 97.00 55325.65 88888.00 2007-09-07 15:44:19.750 250 12470.65 96.97 55325.65 88888.00 2007-09-07 15:44:19.875 250 12470.65 96.97 55325.65 88888.00 2007-09-07 15:44:20.000 250 12470.70 96.95 55325.62 88888.00 2007-09-07 15:44:20.125 250 12470.67 96.97 55325.62 88888.00 2007-09-07 15:44:20.250 250 12470.65 97.00 55325.68 88888.00 2007-09-07 15:44:20.375 250 12470.70 96.97 55325.65 88888.00 2007-09-07 15:44:20.500 250 12470.75 96.95 55325.62 88888.00 2007-09-07 15:44:20.625 250 12470.77 96.97 55325.68 88888.00 2007-09-07 15:44:20.750 250 12470.73 96.97 55325.68 88888.00 2007-09-07 15:44:20.875 250 12470.77 97.00 55325.70 88888.00 2007-09-07 15:44:21.000 250 12470.77 96.97 55325.68 88888.00 2007-09-07 15:44:21.125 250 12470.70 96.97 55325.68 88888.00 2007-09-07 15:44:21.250 250 12470.67 96.95 55325.68 88888.00 2007-09-07 15:44:21.375 250 12470.65 96.90 55325.65 88888.00 2007-09-07 15:44:21.500 250 12470.67 96.92 55325.62 88888.00 2007-09-07 15:44:21.625 250 12470.73 96.97 55325.65 88888.00 2007-09-07 15:44:21.750 250 12470.70 97.00 55325.65 88888.00 2007-09-07 15:44:21.875 250 12470.70 97.00 55325.68 88888.00 2007-09-07 15:44:22.000 250 12470.67 97.03 55325.65 88888.00 2007-09-07 15:44:22.125 250 12470.62 96.90 55325.65 88888.00 2007-09-07 15:44:22.250 250 12470.60 96.88 55325.62 88888.00 2007-09-07 15:44:22.375 250 12470.73 96.92 55325.62 88888.00 2007-09-07 15:44:22.500 250 12470.85 96.95 55325.65 88888.00 2007-09-07 15:44:22.625 250 12470.80 96.92 55325.62 88888.00 2007-09-07 15:44:22.750 250 12470.73 96.92 55325.65 88888.00 2007-09-07 15:44:22.875 250 12470.75 96.95 55325.68 88888.00 2007-09-07 15:44:23.000 250 12470.75 96.95 55325.68 88888.00 2007-09-07 15:44:23.125 250 12470.85 96.92 55325.68 88888.00 2007-09-07 15:44:23.250 250 12470.85 96.90 55325.68 88888.00 2007-09-07 15:44:23.375 250 12470.85 96.92 55325.70 88888.00 2007-09-07 15:44:23.500 250 12470.80 96.92 55325.70 88888.00 2007-09-07 15:44:23.625 250 12470.80 96.97 55325.68 88888.00 2007-09-07 15:44:23.750 250 12470.77 96.92 55325.65 88888.00 2007-09-07 15:44:23.875 250 12470.70 96.88 55325.65 88888.00 2007-09-07 15:44:24.000 250 12470.73 96.92 55325.68 88888.00 2007-09-07 15:44:24.125 250 12470.65 96.85 55325.65 88888.00 2007-09-07 15:44:24.250 250 12470.67 96.88 55325.65 88888.00 2007-09-07 15:44:24.375 250 12470.73 96.92 55325.68 88888.00 2007-09-07 15:44:24.500 250 12470.65 96.90 55325.70 88888.00 2007-09-07 15:44:24.625 250 12470.62 96.88 55325.65 88888.00 2007-09-07 15:44:24.750 250 12470.65 96.90 55325.68 88888.00 2007-09-07 15:44:24.875 250 12470.65 96.92 55325.68 88888.00 2007-09-07 15:44:25.000 250 12470.67 96.90 55325.70 88888.00 2007-09-07 15:44:25.125 250 12470.70 96.95 55325.72 88888.00 2007-09-07 15:44:25.250 250 12470.65 96.95 55325.70 88888.00 2007-09-07 15:44:25.375 250 12470.65 96.92 55325.70 88888.00 2007-09-07 15:44:25.500 250 12470.70 96.95 55325.70 88888.00 2007-09-07 15:44:25.625 250 12470.70 96.92 55325.70 88888.00 2007-09-07 15:44:25.750 250 12470.62 96.90 55325.65 88888.00 2007-09-07 15:44:25.875 250 12470.60 96.88 55325.68 88888.00 2007-09-07 15:44:26.000 250 12470.62 96.88 55325.68 88888.00 2007-09-07 15:44:26.125 250 12470.65 96.88 55325.68 88888.00 2007-09-07 15:44:26.250 250 12470.67 96.95 55325.68 88888.00 2007-09-07 15:44:26.375 250 12470.67 97.00 55325.70 88888.00 2007-09-07 15:44:26.500 250 12470.73 96.90 55325.68 88888.00 2007-09-07 15:44:26.625 250 12470.75 96.90 55325.65 88888.00 2007-09-07 15:44:26.750 250 12470.70 96.95 55325.65 88888.00 2007-09-07 15:44:26.875 250 12470.70 96.95 55325.65 88888.00 2007-09-07 15:44:27.000 250 12470.75 96.97 55325.68 88888.00 2007-09-07 15:44:27.125 250 12470.80 96.97 55325.70 88888.00 2007-09-07 15:44:27.250 250 12470.75 96.92 55325.72 88888.00 2007-09-07 15:44:27.375 250 12470.73 96.90 55325.68 88888.00 2007-09-07 15:44:27.500 250 12470.73 96.90 55325.65 88888.00 2007-09-07 15:44:27.625 250 12470.67 96.92 55325.70 88888.00 2007-09-07 15:44:27.750 250 12470.65 96.95 55325.70 88888.00 2007-09-07 15:44:27.875 250 12470.65 96.95 55325.70 88888.00 2007-09-07 15:44:28.000 250 12470.62 96.95 55325.70 88888.00 2007-09-07 15:44:28.125 250 12470.65 96.95 55325.70 88888.00 2007-09-07 15:44:28.250 250 12470.62 96.90 55325.70 88888.00 2007-09-07 15:44:28.375 250 12470.62 96.92 55325.70 88888.00 2007-09-07 15:44:28.500 250 12470.67 96.88 55325.70 88888.00 2007-09-07 15:44:28.625 250 12470.73 96.90 55325.72 88888.00 2007-09-07 15:44:28.750 250 12470.75 96.95 55325.72 88888.00 2007-09-07 15:44:28.875 250 12470.62 96.90 55325.70 88888.00 2007-09-07 15:44:29.000 250 12470.58 96.85 55325.70 88888.00 2007-09-07 15:44:29.125 250 12470.60 96.85 55325.75 88888.00 2007-09-07 15:44:29.250 250 12470.65 96.88 55325.70 88888.00 2007-09-07 15:44:29.375 250 12470.65 96.85 55325.68 88888.00 2007-09-07 15:44:29.500 250 12470.65 96.88 55325.70 88888.00 2007-09-07 15:44:29.625 250 12470.65 96.92 55325.72 88888.00 2007-09-07 15:44:29.750 250 12470.70 96.90 55325.72 88888.00 2007-09-07 15:44:29.875 250 12470.75 96.90 55325.68 88888.00 2007-09-07 15:44:30.000 250 12470.75 96.92 55325.70 88888.00 2007-09-07 15:44:30.125 250 12470.73 96.88 55325.72 88888.00 2007-09-07 15:44:30.250 250 12470.65 96.88 55325.70 88888.00 2007-09-07 15:44:30.375 250 12470.67 96.88 55325.70 88888.00 2007-09-07 15:44:30.500 250 12470.65 96.88 55325.70 88888.00 2007-09-07 15:44:30.625 250 12470.60 96.88 55325.70 88888.00 2007-09-07 15:44:30.750 250 12470.62 96.85 55325.70 88888.00 2007-09-07 15:44:30.875 250 12470.70 96.90 55325.75 88888.00 2007-09-07 15:44:31.000 250 12470.65 96.88 55325.70 88888.00 2007-09-07 15:44:31.125 250 12470.65 96.88 55325.70 88888.00 2007-09-07 15:44:31.250 250 12470.60 96.90 55325.75 88888.00 2007-09-07 15:44:31.375 250 12470.55 96.85 55325.70 88888.00 2007-09-07 15:44:31.500 250 12470.58 96.88 55325.72 88888.00 2007-09-07 15:44:31.625 250 12470.62 96.88 55325.72 88888.00 2007-09-07 15:44:31.750 250 12470.58 96.90 55325.72 88888.00 2007-09-07 15:44:31.875 250 12470.52 96.88 55325.72 88888.00 2007-09-07 15:44:32.000 250 12470.55 96.85 55325.75 88888.00 2007-09-07 15:44:32.125 250 12470.58 96.83 55325.75 88888.00 2007-09-07 15:44:32.250 250 12470.52 96.83 55325.75 88888.00 2007-09-07 15:44:32.375 250 12470.58 96.83 55325.75 88888.00 2007-09-07 15:44:32.500 250 12470.70 96.85 55325.75 88888.00 2007-09-07 15:44:32.625 250 12470.77 96.85 55325.72 88888.00 2007-09-07 15:44:32.750 250 12470.67 96.85 55325.72 88888.00 2007-09-07 15:44:32.875 250 12470.65 96.83 55325.70 88888.00 2007-09-07 15:44:33.000 250 12470.62 96.85 55325.70 88888.00 2007-09-07 15:44:33.125 250 12470.55 96.90 55325.70 88888.00 2007-09-07 15:44:33.250 250 12470.52 96.83 55325.70 88888.00 2007-09-07 15:44:33.375 250 12470.55 96.80 55325.68 88888.00 2007-09-07 15:44:33.500 250 12470.60 96.85 55325.72 88888.00 2007-09-07 15:44:33.625 250 12470.65 96.85 55325.75 88888.00 2007-09-07 15:44:33.750 250 12470.67 96.83 55325.72 88888.00 2007-09-07 15:44:33.875 250 12470.58 96.83 55325.68 88888.00 2007-09-07 15:44:34.000 250 12470.58 96.80 55325.68 88888.00 2007-09-07 15:44:34.125 250 12470.62 96.85 55325.78 88888.00 2007-09-07 15:44:34.250 250 12470.65 96.85 55325.78 88888.00 2007-09-07 15:44:34.375 250 12470.67 96.88 55325.75 88888.00 2007-09-07 15:44:34.500 250 12470.62 96.85 55325.75 88888.00 2007-09-07 15:44:34.625 250 12470.58 96.83 55325.75 88888.00 2007-09-07 15:44:34.750 250 12470.58 96.85 55325.78 88888.00 2007-09-07 15:44:34.875 250 12470.55 96.83 55325.75 88888.00 2007-09-07 15:44:35.000 250 12470.55 96.85 55325.72 88888.00 2007-09-07 15:44:35.125 250 12470.52 96.85 55325.75 88888.00 2007-09-07 15:44:35.250 250 12470.60 96.85 55325.78 88888.00 2007-09-07 15:44:35.375 250 12470.62 96.85 55325.78 88888.00 2007-09-07 15:44:35.500 250 12470.52 96.83 55325.75 88888.00 2007-09-07 15:44:35.625 250 12470.52 96.85 55325.78 88888.00 2007-09-07 15:44:35.750 250 12470.52 96.80 55325.75 88888.00 2007-09-07 15:44:35.875 250 12470.55 96.78 55325.75 88888.00 2007-09-07 15:44:36.000 250 12470.55 96.78 55325.78 88888.00 2007-09-07 15:44:36.125 250 12470.55 96.75 55325.78 88888.00 2007-09-07 15:44:36.250 250 12470.60 96.80 55325.82 88888.00 2007-09-07 15:44:36.375 250 12470.67 96.85 55325.82 88888.00 2007-09-07 15:44:36.500 250 12470.65 96.83 55325.80 88888.00 2007-09-07 15:44:36.625 250 12470.58 96.72 55325.75 88888.00 2007-09-07 15:44:36.750 250 12470.62 96.75 55325.75 88888.00 2007-09-07 15:44:36.875 250 12470.70 96.80 55325.78 88888.00 2007-09-07 15:44:37.000 250 12470.70 96.83 55325.80 88888.00 2007-09-07 15:44:37.125 250 12470.65 96.80 55325.78 88888.00 2007-09-07 15:44:37.250 250 12470.67 96.75 55325.75 88888.00 2007-09-07 15:44:37.375 250 12470.65 96.75 55325.75 88888.00 2007-09-07 15:44:37.500 250 12470.60 96.80 55325.78 88888.00 2007-09-07 15:44:37.625 250 12470.55 96.78 55325.75 88888.00 2007-09-07 15:44:37.750 250 12470.52 96.72 55325.72 88888.00 2007-09-07 15:44:37.875 250 12470.60 96.80 55325.72 88888.00 2007-09-07 15:44:38.000 250 12470.65 96.85 55325.72 88888.00 2007-09-07 15:44:38.125 250 12470.55 96.80 55325.72 88888.00 2007-09-07 15:44:38.250 250 12470.52 96.72 55325.75 88888.00 2007-09-07 15:44:38.375 250 12470.52 96.80 55325.75 88888.00 2007-09-07 15:44:38.500 250 12470.50 96.80 55325.75 88888.00 2007-09-07 15:44:38.625 250 12470.50 96.80 55325.75 88888.00 2007-09-07 15:44:38.750 250 12470.55 96.78 55325.78 88888.00 2007-09-07 15:44:38.875 250 12470.55 96.78 55325.78 88888.00 2007-09-07 15:44:39.000 250 12470.58 96.78 55325.78 88888.00 2007-09-07 15:44:39.125 250 12470.50 96.78 55325.78 88888.00 2007-09-07 15:44:39.250 250 12470.45 96.78 55325.78 88888.00 2007-09-07 15:44:39.375 250 12470.52 96.75 55325.80 88888.00 2007-09-07 15:44:39.500 250 12470.50 96.75 55325.80 88888.00 2007-09-07 15:44:39.625 250 12470.45 96.75 55325.80 88888.00 2007-09-07 15:44:39.750 250 12470.45 96.75 55325.80 88888.00 2007-09-07 15:44:39.875 250 12470.48 96.78 55325.78 88888.00 2007-09-07 15:44:40.000 250 12470.48 96.78 55325.78 88888.00 2007-09-07 15:44:40.125 250 12470.45 96.83 55325.80 88888.00 2007-09-07 15:44:40.250 250 12470.33 96.83 55325.80 88888.00 2007-09-07 15:44:40.375 250 12470.33 96.83 55325.78 88888.00 2007-09-07 15:44:40.500 250 12470.38 96.83 55325.78 88888.00 2007-09-07 15:44:40.625 250 12470.38 96.85 55325.75 88888.00 2007-09-07 15:44:40.750 250 12470.38 96.85 55325.82 88888.00 2007-09-07 15:44:40.875 250 12470.38 96.85 55325.80 88888.00 2007-09-07 15:44:41.000 250 12470.35 96.80 55325.78 88888.00 2007-09-07 15:44:41.125 250 12470.35 96.80 55325.78 88888.00 2007-09-07 15:44:41.250 250 12470.42 96.80 55325.78 88888.00 2007-09-07 15:44:41.375 250 12470.45 96.75 55325.75 88888.00 2007-09-07 15:44:41.500 250 12470.42 96.75 55325.80 88888.00 2007-09-07 15:44:41.625 250 12470.45 96.78 55325.80 88888.00 2007-09-07 15:44:41.750 250 12470.42 96.83 55325.80 88888.00 2007-09-07 15:44:41.875 250 12470.42 96.78 55325.78 88888.00 2007-09-07 15:44:42.000 250 12470.40 96.78 55325.75 88888.00 2007-09-07 15:44:42.125 250 12470.40 96.78 55325.75 88888.00 2007-09-07 15:44:42.250 250 12470.38 96.75 55325.75 88888.00 2007-09-07 15:44:42.375 250 12470.40 96.80 55325.75 88888.00 2007-09-07 15:44:42.500 250 12470.45 96.83 55325.80 88888.00 2007-09-07 15:44:42.625 250 12470.48 96.83 55325.85 88888.00 2007-09-07 15:44:42.750 250 12470.48 96.85 55325.85 88888.00 2007-09-07 15:44:42.875 250 12470.45 96.90 55325.88 88888.00 2007-09-07 15:44:43.000 250 12470.42 96.85 55325.82 88888.00 2007-09-07 15:44:43.125 250 12470.40 96.83 55325.82 88888.00 2007-09-07 15:44:43.250 250 12470.35 96.80 55325.85 88888.00 2007-09-07 15:44:43.375 250 12470.30 96.80 55325.85 88888.00 2007-09-07 15:44:43.500 250 12470.33 96.83 55325.85 88888.00 2007-09-07 15:44:43.625 250 12470.35 96.88 55325.88 88888.00 2007-09-07 15:44:43.750 250 12470.27 96.83 55325.88 88888.00 2007-09-07 15:44:43.875 250 12470.30 96.80 55325.88 88888.00 2007-09-07 15:44:44.000 250 12470.30 96.75 55325.82 88888.00 2007-09-07 15:44:44.125 250 12470.38 96.78 55325.85 88888.00 2007-09-07 15:44:44.250 250 12470.38 96.80 55325.90 88888.00 2007-09-07 15:44:44.375 250 12470.35 96.80 55325.90 88888.00 2007-09-07 15:44:44.500 250 12470.33 96.78 55325.88 88888.00 2007-09-07 15:44:44.625 250 12470.35 96.75 55325.85 88888.00 2007-09-07 15:44:44.750 250 12470.27 96.75 55325.82 88888.00 2007-09-07 15:44:44.875 250 12470.25 96.75 55325.88 88888.00 2007-09-07 15:44:45.000 250 12470.30 96.78 55325.90 88888.00 2007-09-07 15:44:45.125 250 12470.27 96.80 55325.88 88888.00 2007-09-07 15:44:45.250 250 12470.30 96.80 55325.90 88888.00 2007-09-07 15:44:45.375 250 12470.27 96.78 55325.85 88888.00 2007-09-07 15:44:45.500 250 12470.25 96.78 55325.88 88888.00 2007-09-07 15:44:45.625 250 12470.25 96.78 55325.88 88888.00 2007-09-07 15:44:45.750 250 12470.30 96.78 55325.88 88888.00 2007-09-07 15:44:45.875 250 12470.38 96.80 55325.88 88888.00 2007-09-07 15:44:46.000 250 12470.38 96.75 55325.88 88888.00 2007-09-07 15:44:46.125 250 12470.33 96.70 55325.82 88888.00 2007-09-07 15:44:46.250 250 12470.23 96.75 55325.88 88888.00 2007-09-07 15:44:46.375 250 12470.25 96.83 55325.85 88888.00 2007-09-07 15:44:46.500 250 12470.23 96.78 55325.85 88888.00 2007-09-07 15:44:46.625 250 12470.30 96.72 55325.85 88888.00 2007-09-07 15:44:46.750 250 12470.33 96.70 55325.82 88888.00 2007-09-07 15:44:46.875 250 12470.38 96.78 55325.82 88888.00 2007-09-07 15:44:47.000 250 12470.38 96.78 55325.82 88888.00 2007-09-07 15:44:47.125 250 12470.35 96.72 55325.82 88888.00 2007-09-07 15:44:47.250 250 12470.33 96.70 55325.85 88888.00 2007-09-07 15:44:47.375 250 12470.35 96.75 55325.93 88888.00 2007-09-07 15:44:47.500 250 12470.38 96.75 55325.93 88888.00 2007-09-07 15:44:47.625 250 12470.30 96.67 55325.82 88888.00 2007-09-07 15:44:47.750 250 12470.30 96.65 55325.88 88888.00 2007-09-07 15:44:47.875 250 12470.27 96.67 55325.90 88888.00 2007-09-07 15:44:48.000 250 12470.33 96.70 55325.90 88888.00 2007-09-07 15:44:48.125 250 12470.27 96.67 55325.90 88888.00 2007-09-07 15:44:48.250 250 12470.23 96.67 55325.88 88888.00 2007-09-07 15:44:48.375 250 12470.27 96.70 55325.88 88888.00 2007-09-07 15:44:48.500 250 12470.25 96.65 55325.85 88888.00 2007-09-07 15:44:48.625 250 12470.17 96.70 55325.85 88888.00 2007-09-07 15:44:48.750 250 12470.17 96.72 55325.85 88888.00 2007-09-07 15:44:48.875 250 12470.23 96.72 55325.85 88888.00 2007-09-07 15:44:49.000 250 12470.23 96.70 55325.82 88888.00 2007-09-07 15:44:49.125 250 12470.23 96.67 55325.82 88888.00 2007-09-07 15:44:49.250 250 12470.23 96.70 55325.85 88888.00 2007-09-07 15:44:49.375 250 12470.23 96.72 55325.85 88888.00 2007-09-07 15:44:49.500 250 12470.23 96.70 55325.90 88888.00 2007-09-07 15:44:49.625 250 12470.25 96.70 55325.93 88888.00 2007-09-07 15:44:49.750 250 12470.23 96.67 55325.88 88888.00 2007-09-07 15:44:49.875 250 12470.23 96.62 55325.90 88888.00 2007-09-07 15:44:50.000 250 12470.15 96.58 55325.90 88888.00 2007-09-07 15:44:50.125 250 12470.10 96.65 55325.93 88888.00 2007-09-07 15:44:50.250 250 12470.10 96.70 55325.90 88888.00 2007-09-07 15:44:50.375 250 12470.15 96.65 55325.90 88888.00 2007-09-07 15:44:50.500 250 12470.12 96.62 55325.88 88888.00 2007-09-07 15:44:50.625 250 12470.10 96.65 55325.88 88888.00 2007-09-07 15:44:50.750 250 12470.15 96.67 55325.90 88888.00 2007-09-07 15:44:50.875 250 12470.20 96.72 55325.90 88888.00 2007-09-07 15:44:51.000 250 12470.23 96.72 55325.90 88888.00 2007-09-07 15:44:51.125 250 12470.20 96.67 55325.90 88888.00 2007-09-07 15:44:51.250 250 12470.15 96.65 55325.90 88888.00 2007-09-07 15:44:51.375 250 12470.12 96.60 55325.88 88888.00 2007-09-07 15:44:51.500 250 12470.08 96.58 55325.90 88888.00 2007-09-07 15:44:51.625 250 12470.10 96.60 55325.90 88888.00 2007-09-07 15:44:51.750 250 12470.15 96.65 55325.88 88888.00 2007-09-07 15:44:51.875 250 12470.23 96.67 55325.93 88888.00 2007-09-07 15:44:52.000 250 12470.23 96.67 55325.90 88888.00 2007-09-07 15:44:52.125 250 12470.17 96.67 55325.90 88888.00 2007-09-07 15:44:52.250 250 12470.15 96.67 55325.93 88888.00 2007-09-07 15:44:52.375 250 12470.20 96.67 55325.90 88888.00 2007-09-07 15:44:52.500 250 12470.23 96.62 55325.85 88888.00 2007-09-07 15:44:52.625 250 12470.23 96.62 55325.85 88888.00 2007-09-07 15:44:52.750 250 12470.20 96.65 55325.90 88888.00 2007-09-07 15:44:52.875 250 12470.20 96.67 55325.93 88888.00 2007-09-07 15:44:53.000 250 12470.17 96.65 55325.90 88888.00 2007-09-07 15:44:53.125 250 12470.20 96.62 55325.88 88888.00 2007-09-07 15:44:53.250 250 12470.20 96.62 55325.88 88888.00 2007-09-07 15:44:53.375 250 12470.20 96.67 55325.90 88888.00 2007-09-07 15:44:53.500 250 12470.15 96.67 55325.93 88888.00 2007-09-07 15:44:53.625 250 12470.20 96.65 55325.93 88888.00 2007-09-07 15:44:53.750 250 12470.23 96.70 55325.93 88888.00 2007-09-07 15:44:53.875 250 12470.25 96.72 55325.95 88888.00 2007-09-07 15:44:54.000 250 12470.23 96.62 55325.90 88888.00 2007-09-07 15:44:54.125 250 12470.20 96.58 55325.88 88888.00 2007-09-07 15:44:54.250 250 12470.27 96.60 55325.90 88888.00 2007-09-07 15:44:54.375 250 12470.30 96.62 55325.88 88888.00 2007-09-07 15:44:54.500 250 12470.27 96.62 55325.90 88888.00 2007-09-07 15:44:54.625 250 12470.30 96.65 55325.93 88888.00 2007-09-07 15:44:54.750 250 12470.35 96.65 55325.93 88888.00 2007-09-07 15:44:54.875 250 12470.33 96.62 55325.93 88888.00 2007-09-07 15:44:55.000 250 12470.23 96.65 55325.90 88888.00 2007-09-07 15:44:55.125 250 12470.23 96.70 55325.93 88888.00 2007-09-07 15:44:55.250 250 12470.17 96.62 55325.90 88888.00 2007-09-07 15:44:55.375 250 12470.25 96.62 55325.90 88888.00 2007-09-07 15:44:55.500 250 12470.25 96.62 55325.85 88888.00 2007-09-07 15:44:55.625 250 12470.33 96.65 55325.88 88888.00 2007-09-07 15:44:55.750 250 12470.33 96.70 55325.88 88888.00 2007-09-07 15:44:55.875 250 12470.27 96.67 55325.88 88888.00 2007-09-07 15:44:56.000 250 12470.25 96.65 55325.82 88888.00 2007-09-07 15:44:56.125 250 12470.23 96.62 55325.85 88888.00 2007-09-07 15:44:56.250 250 12470.23 96.67 55325.85 88888.00 2007-09-07 15:44:56.375 250 12470.25 96.67 55325.82 88888.00 2007-09-07 15:44:56.500 250 12470.30 96.67 55325.88 88888.00 2007-09-07 15:44:56.625 250 12470.30 96.72 55325.90 88888.00 2007-09-07 15:44:56.750 250 12470.30 96.70 55325.93 88888.00 2007-09-07 15:44:56.875 250 12470.33 96.65 55325.93 88888.00 2007-09-07 15:44:57.000 250 12470.30 96.62 55325.85 88888.00 2007-09-07 15:44:57.125 250 12470.33 96.65 55325.90 88888.00 2007-09-07 15:44:57.250 250 12470.38 96.67 55325.88 88888.00 2007-09-07 15:44:57.375 250 12470.40 96.72 55325.88 88888.00 2007-09-07 15:44:57.500 250 12470.35 96.75 55325.88 88888.00 2007-09-07 15:44:57.625 250 12470.33 96.72 55325.88 88888.00 2007-09-07 15:44:57.750 250 12470.27 96.72 55325.88 88888.00 2007-09-07 15:44:57.875 250 12470.25 96.72 55325.90 88888.00 2007-09-07 15:44:58.000 250 12470.25 96.70 55325.90 88888.00 2007-09-07 15:44:58.125 250 12470.33 96.72 55325.93 88888.00 2007-09-07 15:44:58.250 250 12470.30 96.67 55325.93 88888.00 2007-09-07 15:44:58.375 250 12470.38 96.70 55325.90 88888.00 2007-09-07 15:44:58.500 250 12470.40 96.67 55325.88 88888.00 2007-09-07 15:44:58.625 250 12470.30 96.67 55325.85 88888.00 2007-09-07 15:44:58.750 250 12470.27 96.67 55325.88 88888.00 2007-09-07 15:44:58.875 250 12470.33 96.70 55325.88 88888.00 2007-09-07 15:44:59.000 250 12470.38 96.70 55325.88 88888.00 2007-09-07 15:44:59.125 250 12470.33 96.72 55325.82 88888.00 2007-09-07 15:44:59.250 250 12470.25 96.67 55325.80 88888.00 2007-09-07 15:44:59.375 250 12470.23 96.67 55325.85 88888.00 2007-09-07 15:44:59.500 250 12470.25 96.67 55325.85 88888.00 2007-09-07 15:44:59.625 250 12470.35 96.75 55325.88 88888.00 2007-09-07 15:44:59.750 250 12470.38 96.78 55325.85 88888.00 2007-09-07 15:44:59.875 250 12470.35 96.83 55325.90 88888.00 2007-09-07 15:45:00.000 250 12470.40 96.80 55325.90 88888.00 2007-09-07 15:45:00.125 250 12470.38 96.70 55325.88 88888.00 2007-09-07 15:45:00.250 250 12470.38 96.72 55325.88 88888.00 2007-09-07 15:45:00.375 250 12470.40 96.75 55325.88 88888.00 2007-09-07 15:45:00.500 250 12470.33 96.75 55325.88 88888.00 2007-09-07 15:45:00.625 250 12470.38 96.75 55325.88 88888.00 2007-09-07 15:45:00.750 250 12470.38 96.70 55325.82 88888.00 2007-09-07 15:45:00.875 250 12470.33 96.70 55325.85 88888.00 2007-09-07 15:45:01.000 250 12470.38 96.75 55325.90 88888.00 2007-09-07 15:45:01.125 250 12470.38 96.78 55325.90 88888.00 2007-09-07 15:45:01.250 250 12470.35 96.78 55325.95 88888.00 2007-09-07 15:45:01.375 250 12470.35 96.80 55325.97 88888.00 2007-09-07 15:45:01.500 250 12470.35 96.80 55325.90 88888.00 2007-09-07 15:45:01.625 250 12470.33 96.78 55325.85 88888.00 2007-09-07 15:45:01.750 250 12470.25 96.75 55325.85 88888.00 2007-09-07 15:45:01.875 250 12470.30 96.78 55325.88 88888.00 2007-09-07 15:45:02.000 250 12470.38 96.78 55325.88 88888.00 2007-09-07 15:45:02.125 250 12470.33 96.78 55325.88 88888.00 2007-09-07 15:45:02.250 250 12470.35 96.83 55325.88 88888.00 2007-09-07 15:45:02.375 250 12470.42 96.83 55325.88 88888.00 2007-09-07 15:45:02.500 250 12470.45 96.80 55325.85 88888.00 2007-09-07 15:45:02.625 250 12470.42 96.75 55325.82 88888.00 2007-09-07 15:45:02.750 250 12470.35 96.70 55325.80 88888.00 2007-09-07 15:45:02.875 250 12470.30 96.70 55325.82 88888.00 2007-09-07 15:45:03.000 250 12470.33 96.70 55325.82 88888.00 2007-09-07 15:45:03.125 250 12470.40 96.70 55325.82 88888.00 2007-09-07 15:45:03.250 250 12470.50 96.80 55325.85 88888.00 2007-09-07 15:45:03.375 250 12470.48 96.83 55325.85 88888.00 2007-09-07 15:45:03.500 250 12470.40 96.78 55325.88 88888.00 2007-09-07 15:45:03.625 250 12470.38 96.78 55325.90 88888.00 2007-09-07 15:45:03.750 250 12470.38 96.78 55325.88 88888.00 2007-09-07 15:45:03.875 250 12470.33 96.75 55325.82 88888.00 2007-09-07 15:45:04.000 250 12470.38 96.80 55325.82 88888.00 2007-09-07 15:45:04.125 250 12470.42 96.83 55325.85 88888.00 2007-09-07 15:45:04.250 250 12470.40 96.75 55325.82 88888.00 2007-09-07 15:45:04.375 250 12470.40 96.72 55325.82 88888.00 2007-09-07 15:45:04.500 250 12470.42 96.80 55325.82 88888.00 2007-09-07 15:45:04.625 250 12470.48 96.80 55325.85 88888.00 2007-09-07 15:45:04.750 250 12470.50 96.83 55325.80 88888.00 2007-09-07 15:45:04.875 250 12470.48 96.83 55325.82 88888.00 2007-09-07 15:45:05.000 250 12470.38 96.80 55325.80 88888.00 2007-09-07 15:45:05.125 250 12470.38 96.85 55325.82 88888.00 2007-09-07 15:45:05.250 250 12470.40 96.88 55325.85 88888.00 2007-09-07 15:45:05.375 250 12470.45 96.85 55325.80 88888.00 2007-09-07 15:45:05.500 250 12470.42 96.80 55325.80 88888.00 2007-09-07 15:45:05.625 250 12470.45 96.83 55325.80 88888.00 2007-09-07 15:45:05.750 250 12470.50 96.83 55325.82 88888.00 2007-09-07 15:45:05.875 250 12470.48 96.78 55325.82 88888.00 2007-09-07 15:45:06.000 250 12470.42 96.80 55325.82 88888.00 2007-09-07 15:45:06.125 250 12470.45 96.85 55325.85 88888.00 2007-09-07 15:45:06.250 250 12470.52 96.90 55325.85 88888.00 2007-09-07 15:45:06.375 250 12470.60 96.88 55325.80 88888.00 2007-09-07 15:45:06.500 250 12470.62 96.88 55325.88 88888.00 2007-09-07 15:45:06.625 250 12470.58 96.85 55325.85 88888.00 2007-09-07 15:45:06.750 250 12470.50 96.90 55325.85 88888.00 2007-09-07 15:45:06.875 250 12470.48 96.90 55325.80 88888.00 2007-09-07 15:45:07.000 250 12470.48 96.85 55325.80 88888.00 2007-09-07 15:45:07.125 250 12470.52 96.85 55325.85 88888.00 2007-09-07 15:45:07.250 250 12470.58 96.88 55325.85 88888.00 2007-09-07 15:45:07.375 250 12470.62 96.88 55325.88 88888.00 2007-09-07 15:45:07.500 250 12470.58 96.85 55325.80 88888.00 2007-09-07 15:45:07.625 250 12470.52 96.83 55325.80 88888.00 2007-09-07 15:45:07.750 250 12470.55 96.85 55325.78 88888.00 2007-09-07 15:45:07.875 250 12470.62 96.88 55325.82 88888.00 2007-09-07 15:45:08.000 250 12470.62 96.88 55325.85 88888.00 2007-09-07 15:45:08.125 250 12470.55 96.88 55325.82 88888.00 2007-09-07 15:45:08.250 250 12470.50 96.80 55325.85 88888.00 2007-09-07 15:45:08.375 250 12470.55 96.83 55325.85 88888.00 2007-09-07 15:45:08.500 250 12470.58 96.83 55325.88 88888.00 2007-09-07 15:45:08.625 250 12470.60 96.80 55325.88 88888.00 2007-09-07 15:45:08.750 250 12470.62 96.83 55325.85 88888.00 2007-09-07 15:45:08.875 250 12470.60 96.88 55325.82 88888.00 2007-09-07 15:45:09.000 250 12470.55 96.83 55325.78 88888.00 2007-09-07 15:45:09.125 250 12470.58 96.80 55325.80 88888.00 2007-09-07 15:45:09.250 250 12470.60 96.85 55325.82 88888.00 2007-09-07 15:45:09.375 250 12470.73 96.90 55325.80 88888.00 2007-09-07 15:45:09.500 250 12470.77 96.90 55325.80 88888.00 2007-09-07 15:45:09.625 250 12470.70 96.90 55325.80 88888.00 2007-09-07 15:45:09.750 250 12470.70 96.92 55325.82 88888.00 2007-09-07 15:45:09.875 250 12470.70 96.90 55325.80 88888.00 2007-09-07 15:45:10.000 250 12470.73 96.92 55325.85 88888.00 2007-09-07 15:45:10.125 250 12470.73 96.92 55325.80 88888.00 2007-09-07 15:45:10.250 250 12470.70 96.83 55325.78 88888.00 2007-09-07 15:45:10.375 250 12470.67 96.80 55325.78 88888.00 2007-09-07 15:45:10.500 250 12470.65 96.85 55325.80 88888.00 2007-09-07 15:45:10.625 250 12470.70 96.88 55325.80 88888.00 2007-09-07 15:45:10.750 250 12470.75 96.88 55325.80 88888.00 2007-09-07 15:45:10.875 250 12470.67 96.83 55325.80 88888.00 2007-09-07 15:45:11.000 250 12470.67 96.85 55325.80 88888.00 2007-09-07 15:45:11.125 250 12470.70 96.85 55325.82 88888.00 2007-09-07 15:45:11.250 250 12470.60 96.80 55325.78 88888.00 2007-09-07 15:45:11.375 250 12470.58 96.83 55325.75 88888.00 2007-09-07 15:45:11.500 250 12470.65 96.90 55325.82 88888.00 2007-09-07 15:45:11.625 250 12470.62 96.90 55325.82 88888.00 2007-09-07 15:45:11.750 250 12470.58 96.88 55325.78 88888.00 2007-09-07 15:45:11.875 250 12470.62 96.85 55325.80 88888.00 2007-09-07 15:45:12.000 250 12470.67 96.85 55325.80 88888.00 2007-09-07 15:45:12.125 250 12470.65 96.83 55325.78 88888.00 2007-09-07 15:45:12.250 250 12470.62 96.85 55325.75 88888.00 2007-09-07 15:45:12.375 250 12470.70 96.90 55325.78 88888.00 2007-09-07 15:45:12.500 250 12470.75 96.90 55325.78 88888.00 2007-09-07 15:45:12.625 250 12470.80 96.92 55325.75 88888.00 2007-09-07 15:45:12.750 250 12470.80 96.88 55325.78 88888.00 2007-09-07 15:45:12.875 250 12470.83 96.90 55325.78 88888.00 2007-09-07 15:45:13.000 250 12470.75 96.85 55325.72 88888.00 2007-09-07 15:45:13.125 250 12470.77 96.85 55325.75 88888.00 2007-09-07 15:45:13.250 250 12470.80 96.85 55325.80 88888.00 2007-09-07 15:45:13.375 250 12470.80 96.88 55325.82 88888.00 2007-09-07 15:45:13.500 250 12470.75 96.88 55325.85 88888.00 2007-09-07 15:45:13.625 250 12470.75 96.90 55325.80 88888.00 2007-09-07 15:45:13.750 250 12470.75 96.88 55325.75 88888.00 2007-09-07 15:45:13.875 250 12470.75 96.83 55325.78 88888.00 2007-09-07 15:45:14.000 250 12470.77 96.85 55325.78 88888.00 2007-09-07 15:45:14.125 250 12470.75 96.88 55325.80 88888.00 2007-09-07 15:45:14.250 250 12470.77 96.88 55325.78 88888.00 2007-09-07 15:45:14.375 250 12470.77 96.85 55325.72 88888.00 2007-09-07 15:45:14.500 250 12470.80 96.88 55325.75 88888.00 2007-09-07 15:45:14.625 250 12470.80 96.88 55325.80 88888.00 2007-09-07 15:45:14.750 250 12470.75 96.83 55325.80 88888.00 2007-09-07 15:45:14.875 250 12470.77 96.83 55325.80 88888.00 2007-09-07 15:45:15.000 250 12470.75 96.75 55325.72 88888.00 2007-09-07 15:45:15.125 250 12470.75 96.80 55325.72 88888.00 2007-09-07 15:45:15.250 250 12470.77 96.90 55325.80 88888.00 2007-09-07 15:45:15.375 250 12470.77 96.85 55325.78 88888.00 2007-09-07 15:45:15.500 250 12470.77 96.88 55325.78 88888.00 2007-09-07 15:45:15.625 250 12470.80 96.88 55325.75 88888.00 2007-09-07 15:45:15.750 250 12470.80 96.88 55325.75 88888.00 2007-09-07 15:45:15.875 250 12470.95 96.85 55325.72 88888.00 2007-09-07 15:45:16.000 250 12470.98 96.83 55325.72 88888.00 2007-09-07 15:45:16.125 250 12470.85 96.78 55325.75 88888.00 2007-09-07 15:45:16.250 250 12470.75 96.83 55325.75 88888.00 2007-09-07 15:45:16.375 250 12470.80 96.85 55325.75 88888.00 2007-09-07 15:45:16.500 250 12470.88 96.83 55325.78 88888.00 2007-09-07 15:45:16.625 250 12470.85 96.80 55325.72 88888.00 2007-09-07 15:45:16.750 250 12470.85 96.80 55325.72 88888.00 2007-09-07 15:45:16.875 250 12470.83 96.83 55325.75 88888.00 2007-09-07 15:45:17.000 250 12470.85 96.80 55325.78 88888.00 2007-09-07 15:45:17.125 250 12470.80 96.83 55325.78 88888.00 2007-09-07 15:45:17.250 250 12470.77 96.83 55325.82 88888.00 2007-09-07 15:45:17.375 250 12470.73 96.80 55325.80 88888.00 2007-09-07 15:45:17.500 250 12470.75 96.83 55325.80 88888.00 2007-09-07 15:45:17.625 250 12470.80 96.83 55325.78 88888.00 2007-09-07 15:45:17.750 250 12470.80 96.83 55325.75 88888.00 2007-09-07 15:45:17.875 250 12470.77 96.80 55325.75 88888.00 2007-09-07 15:45:18.000 250 12470.83 96.80 55325.78 88888.00 2007-09-07 15:45:18.125 250 12470.85 96.80 55325.80 88888.00 2007-09-07 15:45:18.250 250 12470.85 96.80 55325.80 88888.00 2007-09-07 15:45:18.375 250 12470.92 96.83 55325.80 88888.00 2007-09-07 15:45:18.500 250 12470.88 96.80 55325.80 88888.00 2007-09-07 15:45:18.625 250 12470.83 96.78 55325.80 88888.00 2007-09-07 15:45:18.750 250 12470.83 96.78 55325.80 88888.00 2007-09-07 15:45:18.875 250 12470.83 96.83 55325.78 88888.00 2007-09-07 15:45:19.000 250 12470.80 96.85 55325.78 88888.00 2007-09-07 15:45:19.125 250 12470.75 96.83 55325.78 88888.00 2007-09-07 15:45:19.250 250 12470.67 96.75 55325.78 88888.00 2007-09-07 15:45:19.375 250 12470.73 96.75 55325.75 88888.00 2007-09-07 15:45:19.500 250 12470.77 96.75 55325.78 88888.00 2007-09-07 15:45:19.625 250 12470.77 96.75 55325.75 88888.00 2007-09-07 15:45:19.750 250 12470.75 96.72 55325.75 88888.00 2007-09-07 15:45:19.875 250 12470.75 96.75 55325.75 88888.00 2007-09-07 15:45:20.000 250 12470.77 96.75 55325.75 88888.00 2007-09-07 15:45:20.125 250 12470.80 96.78 55325.78 88888.00 2007-09-07 15:45:20.250 250 12470.85 96.80 55325.80 88888.00 2007-09-07 15:45:20.375 250 12470.88 96.80 55325.82 88888.00 2007-09-07 15:45:20.500 250 12470.80 96.78 55325.80 88888.00 2007-09-07 15:45:20.625 250 12470.73 96.80 55325.82 88888.00 2007-09-07 15:45:20.750 250 12470.70 96.72 55325.78 88888.00 2007-09-07 15:45:20.875 250 12470.73 96.75 55325.82 88888.00 2007-09-07 15:45:21.000 250 12470.77 96.78 55325.80 88888.00 2007-09-07 15:45:21.125 250 12470.80 96.75 55325.82 88888.00 2007-09-07 15:45:21.250 250 12470.77 96.72 55325.82 88888.00 2007-09-07 15:45:21.375 250 12470.83 96.75 55325.80 88888.00 2007-09-07 15:45:21.500 250 12470.75 96.70 55325.78 88888.00 2007-09-07 15:45:21.625 250 12470.73 96.70 55325.78 88888.00 2007-09-07 15:45:21.750 250 12470.75 96.75 55325.80 88888.00 2007-09-07 15:45:21.875 250 12470.77 96.75 55325.82 88888.00 2007-09-07 15:45:22.000 250 12470.80 96.72 55325.82 88888.00 2007-09-07 15:45:22.125 250 12470.85 96.72 55325.78 88888.00 2007-09-07 15:45:22.250 250 12470.73 96.67 55325.78 88888.00 2007-09-07 15:45:22.375 250 12470.67 96.67 55325.72 88888.00 2007-09-07 15:45:22.500 250 12470.70 96.70 55325.80 88888.00 2007-09-07 15:45:22.625 250 12470.73 96.70 55325.82 88888.00 2007-09-07 15:45:22.750 250 12470.75 96.67 55325.78 88888.00 2007-09-07 15:45:22.875 250 12470.73 96.67 55325.80 88888.00 2007-09-07 15:45:23.000 250 12470.80 96.75 55325.82 88888.00 2007-09-07 15:45:23.125 250 12470.80 96.78 55325.88 88888.00 2007-09-07 15:45:23.250 250 12470.73 96.80 55325.85 88888.00 2007-09-07 15:45:23.375 250 12470.65 96.80 55325.80 88888.00 2007-09-07 15:45:23.500 250 12470.70 96.72 55325.80 88888.00 2007-09-07 15:45:23.625 250 12470.73 96.65 55325.80 88888.00 2007-09-07 15:45:23.750 250 12470.70 96.65 55325.80 88888.00 2007-09-07 15:45:23.875 250 12470.60 96.67 55325.80 88888.00 2007-09-07 15:45:24.000 250 12470.60 96.67 55325.85 88888.00 2007-09-07 15:45:24.125 250 12470.67 96.70 55325.88 88888.00 2007-09-07 15:45:24.250 250 12470.70 96.67 55325.88 88888.00 2007-09-07 15:45:24.375 250 12470.73 96.67 55325.90 88888.00 2007-09-07 15:45:24.500 250 12470.73 96.67 55325.88 88888.00 2007-09-07 15:45:24.625 250 12470.67 96.67 55325.85 88888.00 2007-09-07 15:45:24.750 250 12470.67 96.70 55325.85 88888.00 2007-09-07 15:45:24.875 250 12470.70 96.70 55325.88 88888.00 2007-09-07 15:45:25.000 250 12470.67 96.65 55325.85 88888.00 2007-09-07 15:45:25.125 250 12470.58 96.65 55325.85 88888.00 2007-09-07 15:45:25.250 250 12470.52 96.67 55325.88 88888.00 2007-09-07 15:45:25.375 250 12470.58 96.70 55325.90 88888.00 2007-09-07 15:45:25.500 250 12470.58 96.67 55325.85 88888.00 2007-09-07 15:45:25.625 250 12470.60 96.60 55325.85 88888.00 2007-09-07 15:45:25.750 250 12470.58 96.62 55325.88 88888.00 2007-09-07 15:45:25.875 250 12470.60 96.67 55325.85 88888.00 2007-09-07 15:45:26.000 250 12470.58 96.70 55325.85 88888.00 2007-09-07 15:45:26.125 250 12470.58 96.65 55325.85 88888.00 2007-09-07 15:45:26.250 250 12470.55 96.62 55325.88 88888.00 2007-09-07 15:45:26.375 250 12470.55 96.62 55325.88 88888.00 2007-09-07 15:45:26.500 250 12470.55 96.65 55325.88 88888.00 2007-09-07 15:45:26.625 250 12470.50 96.70 55325.88 88888.00 2007-09-07 15:45:26.750 250 12470.50 96.72 55325.90 88888.00 2007-09-07 15:45:26.875 250 12470.58 96.72 55325.90 88888.00 2007-09-07 15:45:27.000 250 12470.55 96.60 55325.85 88888.00 2007-09-07 15:45:27.125 250 12470.48 96.60 55325.85 88888.00 2007-09-07 15:45:27.250 250 12470.50 96.65 55325.85 88888.00 2007-09-07 15:45:27.375 250 12470.52 96.67 55325.82 88888.00 2007-09-07 15:45:27.500 250 12470.50 96.65 55325.85 88888.00 2007-09-07 15:45:27.625 250 12470.52 96.62 55325.88 88888.00 2007-09-07 15:45:27.750 250 12470.60 96.62 55325.93 88888.00 2007-09-07 15:45:27.875 250 12470.58 96.65 55325.88 88888.00 2007-09-07 15:45:28.000 250 12470.50 96.60 55325.90 88888.00 2007-09-07 15:45:28.125 250 12470.50 96.62 55325.93 88888.00 2007-09-07 15:45:28.250 250 12470.50 96.67 55325.95 88888.00 2007-09-07 15:45:28.375 250 12470.55 96.70 55325.97 88888.00 2007-09-07 15:45:28.500 250 12470.52 96.65 55325.95 88888.00 2007-09-07 15:45:28.625 250 12470.52 96.62 55325.95 88888.00 2007-09-07 15:45:28.750 250 12470.45 96.62 55325.93 88888.00 2007-09-07 15:45:28.875 250 12470.38 96.58 55325.88 88888.00 2007-09-07 15:45:29.000 250 12470.42 96.58 55325.88 88888.00 2007-09-07 15:45:29.125 250 12470.48 96.58 55325.88 88888.00 2007-09-07 15:45:29.250 250 12470.40 96.60 55325.90 88888.00 2007-09-07 15:45:29.375 250 12470.40 96.62 55325.88 88888.00 2007-09-07 15:45:29.500 250 12470.45 96.65 55325.90 88888.00 2007-09-07 15:45:29.625 250 12470.58 96.65 55325.95 88888.00 2007-09-07 15:45:29.750 250 12470.55 96.62 55325.93 88888.00 2007-09-07 15:45:29.875 250 12470.52 96.67 55325.95 88888.00 2007-09-07 15:45:30.000 250 12470.55 96.62 55325.95 88888.00 2007-09-07 15:45:30.125 250 12470.55 96.55 55325.90 88888.00 2007-09-07 15:45:30.250 250 12470.50 96.58 55325.93 88888.00 2007-09-07 15:45:30.375 250 12470.55 96.58 55325.93 88888.00 2007-09-07 15:45:30.500 250 12470.52 96.60 55325.93 88888.00 2007-09-07 15:45:30.625 250 12470.45 96.62 55325.95 88888.00 2007-09-07 15:45:30.750 250 12470.38 96.58 55325.95 88888.00 2007-09-07 15:45:30.875 250 12470.35 96.58 55325.95 88888.00 2007-09-07 15:45:31.000 250 12470.33 96.55 55325.93 88888.00 2007-09-07 15:45:31.125 250 12470.33 96.55 55325.88 88888.00 2007-09-07 15:45:31.250 250 12470.35 96.55 55325.85 88888.00 2007-09-07 15:45:31.375 250 12470.35 96.55 55325.85 88888.00 2007-09-07 15:45:31.500 250 12470.30 96.55 55325.88 88888.00 2007-09-07 15:45:31.625 250 12470.35 96.58 55325.90 88888.00 2007-09-07 15:45:31.750 250 12470.40 96.60 55325.90 88888.00 2007-09-07 15:45:31.875 250 12470.40 96.62 55325.90 88888.00 2007-09-07 15:45:32.000 250 12470.38 96.60 55325.90 88888.00 2007-09-07 15:45:32.125 250 12470.35 96.58 55325.93 88888.00 2007-09-07 15:45:32.250 250 12470.30 96.55 55325.90 88888.00 2007-09-07 15:45:32.375 250 12470.30 96.50 55325.88 88888.00 2007-09-07 15:45:32.500 250 12470.33 96.53 55325.88 88888.00 2007-09-07 15:45:32.625 250 12470.30 96.60 55325.90 88888.00 2007-09-07 15:45:32.750 250 12470.20 96.55 55325.95 88888.00 2007-09-07 15:45:32.875 250 12470.20 96.58 55325.95 88888.00 2007-09-07 15:45:33.000 250 12470.25 96.60 55325.95 88888.00 2007-09-07 15:45:33.125 250 12470.25 96.60 55325.93 88888.00 2007-09-07 15:45:33.250 250 12470.17 96.60 55325.95 88888.00 2007-09-07 15:45:33.375 250 12470.23 96.60 55325.95 88888.00 2007-09-07 15:45:33.500 250 12470.25 96.60 55325.97 88888.00 2007-09-07 15:45:33.625 250 12470.27 96.55 55325.97 88888.00 2007-09-07 15:45:33.750 250 12470.27 96.55 55325.95 88888.00 2007-09-07 15:45:33.875 250 12470.35 96.55 55325.93 88888.00 2007-09-07 15:45:34.000 250 12470.30 96.55 55325.93 88888.00 2007-09-07 15:45:34.125 250 12470.17 96.53 55325.93 88888.00 2007-09-07 15:45:34.250 250 12470.15 96.58 55325.95 88888.00 2007-09-07 15:45:34.375 250 12470.12 96.55 55325.93 88888.00 2007-09-07 15:45:34.500 250 12470.10 96.50 55325.93 88888.00 2007-09-07 15:45:34.625 250 12470.12 96.50 55325.95 88888.00 2007-09-07 15:45:34.750 250 12470.15 96.47 55325.95 88888.00 2007-09-07 15:45:34.875 250 12470.20 96.47 55325.95 88888.00 2007-09-07 15:45:35.000 250 12470.25 96.55 55325.97 88888.00 2007-09-07 15:45:35.125 250 12470.27 96.58 55325.95 88888.00 2007-09-07 15:45:35.250 250 12470.27 96.55 55325.97 88888.00 2007-09-07 15:45:35.375 250 12470.25 96.53 55325.95 88888.00 2007-09-07 15:45:35.500 250 12470.23 96.50 55325.95 88888.00 2007-09-07 15:45:35.625 250 12470.23 96.58 55325.97 88888.00 2007-09-07 15:45:35.750 250 12470.23 96.62 55326.03 88888.00 2007-09-07 15:45:35.875 250 12470.15 96.55 55326.00 88888.00 2007-09-07 15:45:36.000 250 12470.08 96.53 55326.00 88888.00 2007-09-07 15:45:36.125 250 12470.08 96.55 55326.03 88888.00 2007-09-07 15:45:36.250 250 12470.08 96.53 55326.00 88888.00 2007-09-07 15:45:36.375 250 12470.12 96.53 55326.00 88888.00 2007-09-07 15:45:36.500 250 12470.12 96.50 55325.95 88888.00 2007-09-07 15:45:36.625 250 12470.12 96.55 55325.95 88888.00 2007-09-07 15:45:36.750 250 12470.15 96.58 55326.00 88888.00 2007-09-07 15:45:36.875 250 12470.05 96.55 55325.97 88888.00 2007-09-07 15:45:37.000 250 12470.10 96.50 55325.97 88888.00 2007-09-07 15:45:37.125 250 12470.25 96.55 55325.97 88888.00 2007-09-07 15:45:37.250 250 12470.17 96.53 55325.95 88888.00 2007-09-07 15:45:37.375 250 12470.15 96.55 55325.97 88888.00 2007-09-07 15:45:37.500 250 12470.17 96.58 55325.97 88888.00 2007-09-07 15:45:37.625 250 12470.23 96.53 55326.00 88888.00 2007-09-07 15:45:37.750 250 12470.27 96.50 55325.97 88888.00 2007-09-07 15:45:37.875 250 12470.30 96.50 55325.95 88888.00 2007-09-07 15:45:38.000 250 12470.33 96.55 55325.97 88888.00 2007-09-07 15:45:38.125 250 12470.25 96.53 55325.97 88888.00 2007-09-07 15:45:38.250 250 12470.10 96.47 55325.97 88888.00 2007-09-07 15:45:38.375 250 12470.12 96.47 55325.95 88888.00 2007-09-07 15:45:38.500 250 12470.08 96.47 55325.93 88888.00 2007-09-07 15:45:38.625 250 12470.02 96.53 55325.93 88888.00 2007-09-07 15:45:38.750 250 12470.10 96.53 55325.95 88888.00 2007-09-07 15:45:38.875 250 12470.10 96.55 55325.95 88888.00 2007-09-07 15:45:39.000 250 12470.05 96.55 55325.93 88888.00 2007-09-07 15:45:39.125 250 12470.08 96.58 55325.95 88888.00 2007-09-07 15:45:39.250 250 12470.02 96.53 55325.95 88888.00 2007-09-07 15:45:39.375 250 12470.02 96.50 55325.95 88888.00 2007-09-07 15:45:39.500 250 12470.10 96.53 55325.95 88888.00 2007-09-07 15:45:39.625 250 12470.10 96.50 55325.93 88888.00 2007-09-07 15:45:39.750 250 12470.02 96.47 55325.93 88888.00 2007-09-07 15:45:39.875 250 12470.08 96.55 55326.00 88888.00 2007-09-07 15:45:40.000 250 12470.12 96.55 55326.00 88888.00 2007-09-07 15:45:40.125 250 12470.08 96.53 55325.97 88888.00 2007-09-07 15:45:40.250 250 12469.90 96.45 55325.95 88888.00 2007-09-07 15:45:40.375 250 12470.00 96.55 55325.97 88888.00 2007-09-07 15:45:40.500 250 12470.00 96.60 55325.97 88888.00 2007-09-07 15:45:40.625 250 12469.98 96.55 55325.97 88888.00 2007-09-07 15:45:40.750 250 12469.98 96.53 55325.93 88888.00 2007-09-07 15:45:40.875 250 12470.00 96.50 55325.95 88888.00 2007-09-07 15:45:41.000 250 12469.98 96.50 55325.95 88888.00 2007-09-07 15:45:41.125 250 12469.98 96.50 55325.95 88888.00 2007-09-07 15:45:41.250 250 12469.90 96.53 55325.95 88888.00 2007-09-07 15:45:41.375 250 12469.98 96.55 55325.97 88888.00 2007-09-07 15:45:41.500 250 12470.02 96.53 55325.97 88888.00 2007-09-07 15:45:41.625 250 12470.02 96.53 55325.95 88888.00 2007-09-07 15:45:41.750 250 12469.98 96.58 55325.97 88888.00 2007-09-07 15:45:41.875 250 12469.92 96.55 55325.95 88888.00 2007-09-07 15:45:42.000 250 12469.98 96.53 55325.97 88888.00 2007-09-07 15:45:42.125 250 12470.00 96.50 55326.03 88888.00 2007-09-07 15:45:42.250 250 12469.98 96.45 55326.00 88888.00 2007-09-07 15:45:42.375 250 12469.95 96.50 55325.95 88888.00 2007-09-07 15:45:42.500 250 12469.90 96.45 55325.95 88888.00 2007-09-07 15:45:42.625 250 12469.88 96.45 55325.97 88888.00 2007-09-07 15:45:42.750 250 12469.90 96.47 55326.03 88888.00 2007-09-07 15:45:42.875 250 12469.95 96.55 55326.03 88888.00 2007-09-07 15:45:43.000 250 12469.90 96.58 55326.03 88888.00 2007-09-07 15:45:43.125 250 12469.98 96.58 55326.07 88888.00 2007-09-07 15:45:43.250 250 12470.00 96.53 55326.05 88888.00 2007-09-07 15:45:43.375 250 12470.00 96.50 55326.03 88888.00 2007-09-07 15:45:43.500 250 12470.02 96.53 55326.05 88888.00 2007-09-07 15:45:43.625 250 12470.02 96.53 55326.07 88888.00 2007-09-07 15:45:43.750 250 12470.00 96.55 55326.05 88888.00 2007-09-07 15:45:43.875 250 12469.98 96.50 55326.03 88888.00 2007-09-07 15:45:44.000 250 12470.00 96.55 55326.07 88888.00 2007-09-07 15:45:44.125 250 12470.05 96.60 55326.10 88888.00 2007-09-07 15:45:44.250 250 12470.00 96.60 55326.10 88888.00 2007-09-07 15:45:44.375 250 12469.98 96.55 55326.07 88888.00 2007-09-07 15:45:44.500 250 12469.95 96.60 55326.07 88888.00 2007-09-07 15:45:44.625 250 12469.92 96.60 55326.07 88888.00 2007-09-07 15:45:44.750 250 12469.92 96.60 55326.05 88888.00 2007-09-07 15:45:44.875 250 12469.95 96.62 55326.07 88888.00 2007-09-07 15:45:45.000 250 12469.98 96.65 55326.07 88888.00 2007-09-07 15:45:45.125 250 12469.88 96.53 55326.00 88888.00 2007-09-07 15:45:45.250 250 12469.90 96.50 55326.03 88888.00 2007-09-07 15:45:45.375 250 12469.95 96.58 55326.03 88888.00 2007-09-07 15:45:45.500 250 12470.02 96.62 55326.05 88888.00 2007-09-07 15:45:45.625 250 12469.98 96.60 55326.07 88888.00 2007-09-07 15:45:45.750 250 12469.90 96.62 55326.07 88888.00 2007-09-07 15:45:45.875 250 12469.90 96.60 55326.07 88888.00 2007-09-07 15:45:46.000 250 12469.88 96.55 55326.05 88888.00 2007-09-07 15:45:46.125 250 12469.90 96.58 55326.07 88888.00 2007-09-07 15:45:46.250 250 12469.92 96.60 55326.12 88888.00 2007-09-07 15:45:46.375 250 12469.98 96.60 55326.10 88888.00 2007-09-07 15:45:46.500 250 12469.88 96.55 55326.05 88888.00 2007-09-07 15:45:46.625 250 12469.88 96.55 55326.03 88888.00 2007-09-07 15:45:46.750 250 12469.95 96.58 55326.05 88888.00 2007-09-07 15:45:46.875 250 12469.95 96.55 55326.07 88888.00 2007-09-07 15:45:47.000 250 12469.98 96.55 55326.05 88888.00 2007-09-07 15:45:47.125 250 12470.05 96.60 55326.05 88888.00 2007-09-07 15:45:47.250 250 12469.98 96.55 55326.07 88888.00 2007-09-07 15:45:47.375 250 12469.98 96.55 55326.05 88888.00 2007-09-07 15:45:47.500 250 12469.92 96.53 55326.07 88888.00 2007-09-07 15:45:47.625 250 12469.92 96.53 55326.05 88888.00 2007-09-07 15:45:47.750 250 12469.98 96.55 55326.03 88888.00 2007-09-07 15:45:47.875 250 12470.02 96.58 55326.05 88888.00 2007-09-07 15:45:48.000 250 12469.98 96.58 55326.00 88888.00 2007-09-07 15:45:48.125 250 12470.02 96.55 55326.05 88888.00 2007-09-07 15:45:48.250 250 12469.98 96.55 55326.07 88888.00 2007-09-07 15:45:48.375 250 12470.05 96.60 55326.07 88888.00 2007-09-07 15:45:48.500 250 12470.08 96.62 55326.07 88888.00 2007-09-07 15:45:48.625 250 12470.05 96.60 55326.07 88888.00 2007-09-07 15:45:48.750 250 12470.02 96.60 55326.05 88888.00 2007-09-07 15:45:48.875 250 12469.98 96.58 55326.05 88888.00 2007-09-07 15:45:49.000 250 12470.02 96.55 55326.03 88888.00 2007-09-07 15:45:49.125 250 12470.00 96.60 55326.05 88888.00 2007-09-07 15:45:49.250 250 12470.05 96.60 55326.03 88888.00 2007-09-07 15:45:49.375 250 12470.02 96.58 55325.97 88888.00 2007-09-07 15:45:49.500 250 12470.02 96.58 55326.00 88888.00 2007-09-07 15:45:49.625 250 12470.10 96.62 55326.05 88888.00 2007-09-07 15:45:49.750 250 12470.08 96.65 55326.00 88888.00 2007-09-07 15:45:49.875 250 12470.00 96.62 55325.97 88888.00 2007-09-07 15:45:50.000 250 12470.05 96.60 55326.00 88888.00 2007-09-07 15:45:50.125 250 12470.12 96.62 55326.00 88888.00 2007-09-07 15:45:50.250 250 12470.08 96.65 55326.00 88888.00 2007-09-07 15:45:50.375 250 12470.08 96.65 55326.00 88888.00 2007-09-07 15:45:50.500 250 12470.15 96.65 55326.03 88888.00 2007-09-07 15:45:50.625 250 12470.20 96.62 55326.00 88888.00 2007-09-07 15:45:50.750 250 12470.20 96.62 55326.12 88888.00 2007-09-07 15:45:50.875 250 12470.20 96.62 55326.12 88888.00 2007-09-07 15:45:51.000 250 12470.23 96.65 55326.12 88888.00 2007-09-07 15:45:51.125 250 12470.25 96.62 55326.15 88888.00 2007-09-07 15:45:51.250 250 12470.27 96.60 55326.12 88888.00 2007-09-07 15:45:51.375 250 12470.27 96.58 55326.10 88888.00 2007-09-07 15:45:51.500 250 12470.20 96.62 55326.10 88888.00 2007-09-07 15:45:51.625 250 12470.17 96.67 55326.12 88888.00 2007-09-07 15:45:51.750 250 12470.15 96.67 55325.97 88888.00 2007-09-07 15:45:51.875 250 12470.23 96.65 55325.97 88888.00 2007-09-07 15:45:52.000 250 12470.12 96.60 55325.95 88888.00 2007-09-07 15:45:52.125 250 12470.08 96.60 55325.97 88888.00 2007-09-07 15:45:52.250 250 12470.15 96.62 55326.00 88888.00 2007-09-07 15:45:52.375 250 12470.27 96.70 55325.95 88888.00 2007-09-07 15:45:52.500 250 12470.30 96.70 55326.00 88888.00 2007-09-07 15:45:52.625 250 12470.27 96.67 55325.97 88888.00 2007-09-07 15:45:52.750 250 12470.20 96.62 55325.97 88888.00 2007-09-07 15:45:52.875 250 12470.25 96.67 55325.97 88888.00 2007-09-07 15:45:53.000 250 12470.33 96.72 55326.00 88888.00 2007-09-07 15:45:53.125 250 12470.33 96.67 55325.97 88888.00 2007-09-07 15:45:53.250 250 12470.25 96.60 55326.00 88888.00 2007-09-07 15:45:53.375 250 12470.25 96.67 55326.00 88888.00 2007-09-07 15:45:53.500 250 12470.35 96.70 55325.97 88888.00 2007-09-07 15:45:53.625 250 12470.42 96.62 55325.95 88888.00 2007-09-07 15:45:53.750 250 12470.35 96.60 55325.93 88888.00 2007-09-07 15:45:53.875 250 12470.35 96.65 55325.97 88888.00 2007-09-07 15:45:54.000 250 12470.38 96.67 55326.00 88888.00 2007-09-07 15:45:54.125 250 12470.33 96.72 55326.03 88888.00 2007-09-07 15:45:54.250 250 12470.30 96.72 55326.03 88888.00 2007-09-07 15:45:54.375 250 12470.33 96.72 55326.00 88888.00 2007-09-07 15:45:54.500 250 12470.27 96.67 55325.95 88888.00 2007-09-07 15:45:54.625 250 12470.30 96.67 55325.97 88888.00 2007-09-07 15:45:54.750 250 12470.38 96.72 55326.00 88888.00 2007-09-07 15:45:54.875 250 12470.35 96.75 55326.00 88888.00 2007-09-07 15:45:55.000 250 12470.38 96.70 55325.95 88888.00 2007-09-07 15:45:55.125 250 12470.40 96.65 55325.95 88888.00 2007-09-07 15:45:55.250 250 12470.38 96.70 55325.95 88888.00 2007-09-07 15:45:55.375 250 12470.38 96.75 55325.95 88888.00 2007-09-07 15:45:55.500 250 12470.35 96.78 55325.95 88888.00 2007-09-07 15:45:55.625 250 12470.38 96.72 55325.93 88888.00 2007-09-07 15:45:55.750 250 12470.38 96.72 55325.97 88888.00 2007-09-07 15:45:55.875 250 12470.40 96.70 55325.97 88888.00 2007-09-07 15:45:56.000 250 12470.35 96.67 55325.95 88888.00 2007-09-07 15:45:56.125 250 12470.35 96.67 55326.00 88888.00 2007-09-07 15:45:56.250 250 12470.38 96.67 55326.00 88888.00 2007-09-07 15:45:56.375 250 12470.40 96.70 55325.97 88888.00 2007-09-07 15:45:56.500 250 12470.42 96.75 55325.95 88888.00 2007-09-07 15:45:56.625 250 12470.42 96.75 55325.95 88888.00 2007-09-07 15:45:56.750 250 12470.38 96.67 55325.95 88888.00 2007-09-07 15:45:56.875 250 12470.38 96.67 55325.93 88888.00 2007-09-07 15:45:57.000 250 12470.40 96.75 55325.97 88888.00 2007-09-07 15:45:57.125 250 12470.42 96.72 55326.00 88888.00 2007-09-07 15:45:57.250 250 12470.40 96.67 55325.95 88888.00 2007-09-07 15:45:57.375 250 12470.42 96.70 55325.95 88888.00 2007-09-07 15:45:57.500 250 12470.42 96.70 55325.90 88888.00 2007-09-07 15:45:57.625 250 12470.42 96.70 55325.93 88888.00 2007-09-07 15:45:57.750 250 12470.42 96.70 55325.93 88888.00 2007-09-07 15:45:57.875 250 12470.42 96.70 55325.93 88888.00 2007-09-07 15:45:58.000 250 12470.42 96.72 55325.93 88888.00 2007-09-07 15:45:58.125 250 12470.38 96.65 55325.93 88888.00 2007-09-07 15:45:58.250 250 12470.38 96.70 55326.00 88888.00 2007-09-07 15:45:58.375 250 12470.40 96.78 55326.03 88888.00 2007-09-07 15:45:58.500 250 12470.42 96.70 55326.00 88888.00 2007-09-07 15:45:58.625 250 12470.33 96.70 55325.93 88888.00 2007-09-07 15:45:58.750 250 12470.30 96.67 55325.95 88888.00 2007-09-07 15:45:58.875 250 12470.38 96.72 55326.00 88888.00 2007-09-07 15:45:59.000 250 12470.42 96.70 55325.97 88888.00 2007-09-07 15:45:59.125 250 12470.38 96.70 55325.95 88888.00 2007-09-07 15:45:59.250 250 12470.33 96.65 55325.93 88888.00 2007-09-07 15:45:59.375 250 12470.33 96.65 55325.90 88888.00 2007-09-07 15:45:59.500 250 12470.30 96.65 55325.90 88888.00 2007-09-07 15:45:59.625 250 12470.38 96.70 55325.95 88888.00 2007-09-07 15:45:59.750 250 12470.40 96.72 55325.93 88888.00 2007-09-07 15:45:59.875 250 12470.35 96.67 55325.93 88888.00 2007-09-07 15:46:00.000 250 12470.38 96.67 55325.95 88888.00 2007-09-07 15:46:00.125 250 12470.30 96.67 55325.97 88888.00 2007-09-07 15:46:00.250 250 12470.27 96.67 55325.95 88888.00 2007-09-07 15:46:00.375 250 12470.30 96.65 55325.95 88888.00 2007-09-07 15:46:00.500 250 12470.30 96.60 55325.93 88888.00 2007-09-07 15:46:00.625 250 12470.33 96.65 55325.97 88888.00 2007-09-07 15:46:00.750 250 12470.40 96.65 55325.97 88888.00 2007-09-07 15:46:00.875 250 12470.40 96.62 55325.97 88888.00 2007-09-07 15:46:01.000 250 12470.35 96.62 55325.95 88888.00 2007-09-07 15:46:01.125 250 12470.38 96.67 55325.95 88888.00 2007-09-07 15:46:01.250 250 12470.35 96.65 55325.97 88888.00 2007-09-07 15:46:01.375 250 12470.33 96.65 55325.95 88888.00 2007-09-07 15:46:01.500 250 12470.33 96.65 55325.95 88888.00 2007-09-07 15:46:01.625 250 12470.30 96.65 55325.93 88888.00 2007-09-07 15:46:01.750 250 12470.35 96.67 55325.93 88888.00 2007-09-07 15:46:01.875 250 12470.40 96.65 55325.93 88888.00 2007-09-07 15:46:02.000 250 12470.38 96.62 55325.95 88888.00 2007-09-07 15:46:02.125 250 12470.35 96.65 55325.97 88888.00 2007-09-07 15:46:02.250 250 12470.27 96.62 55325.97 88888.00 2007-09-07 15:46:02.375 250 12470.30 96.65 55325.97 88888.00 2007-09-07 15:46:02.500 250 12470.35 96.67 55325.97 88888.00 2007-09-07 15:46:02.625 250 12470.33 96.67 55325.97 88888.00 2007-09-07 15:46:02.750 250 12470.33 96.65 55326.00 88888.00 2007-09-07 15:46:02.875 250 12470.33 96.60 55325.97 88888.00 2007-09-07 15:46:03.000 250 12470.40 96.60 55325.95 88888.00 2007-09-07 15:46:03.125 250 12470.45 96.62 55325.97 88888.00 2007-09-07 15:46:03.250 250 12470.40 96.65 55325.97 88888.00 2007-09-07 15:46:03.375 250 12470.35 96.65 55325.97 88888.00 2007-09-07 15:46:03.500 250 12470.33 96.62 55325.97 88888.00 2007-09-07 15:46:03.625 250 12470.27 96.58 55325.93 88888.00 2007-09-07 15:46:03.750 250 12470.30 96.62 55325.95 88888.00 2007-09-07 15:46:03.875 250 12470.38 96.67 55326.00 88888.00 2007-09-07 15:46:04.000 250 12470.40 96.67 55326.00 88888.00 2007-09-07 15:46:04.125 250 12470.45 96.65 55325.97 88888.00 2007-09-07 15:46:04.250 250 12470.38 96.62 55326.00 88888.00 2007-09-07 15:46:04.375 250 12470.35 96.65 55326.00 88888.00 2007-09-07 15:46:04.500 250 12470.38 96.70 55326.00 88888.00 2007-09-07 15:46:04.625 250 12470.42 96.70 55326.00 88888.00 2007-09-07 15:46:04.750 250 12470.42 96.65 55325.95 88888.00 2007-09-07 15:46:04.875 250 12470.38 96.60 55325.95 88888.00 2007-09-07 15:46:05.000 250 12470.23 96.58 55325.95 88888.00 2007-09-07 15:46:05.125 250 12470.23 96.62 55325.95 88888.00 2007-09-07 15:46:05.250 250 12470.25 96.62 55325.93 88888.00 2007-09-07 15:46:05.375 250 12470.27 96.58 55325.95 88888.00 2007-09-07 15:46:05.500 250 12470.27 96.53 55325.90 88888.00 2007-09-07 15:46:05.625 250 12470.27 96.55 55325.93 88888.00 2007-09-07 15:46:05.750 250 12470.33 96.62 55325.97 88888.00 2007-09-07 15:46:05.875 250 12470.38 96.67 55326.00 88888.00 2007-09-07 15:46:06.000 250 12470.35 96.65 55325.97 88888.00 2007-09-07 15:46:06.125 250 12470.33 96.58 55326.00 88888.00 2007-09-07 15:46:06.250 250 12470.25 96.53 55326.00 88888.00 2007-09-07 15:46:06.375 250 12470.27 96.58 55326.00 88888.00 2007-09-07 15:46:06.500 250 12470.30 96.60 55325.95 88888.00 2007-09-07 15:46:06.625 250 12470.27 96.60 55325.95 88888.00 2007-09-07 15:46:06.750 250 12470.33 96.60 55325.93 88888.00 2007-09-07 15:46:06.875 250 12470.33 96.62 55325.95 88888.00 2007-09-07 15:46:07.000 250 12470.33 96.60 55325.95 88888.00 2007-09-07 15:46:07.125 250 12470.27 96.58 55325.97 88888.00 2007-09-07 15:46:07.250 250 12470.25 96.53 55325.97 88888.00 2007-09-07 15:46:07.375 250 12470.35 96.58 55325.97 88888.00 2007-09-07 15:46:07.500 250 12470.38 96.58 55325.97 88888.00 2007-09-07 15:46:07.625 250 12470.38 96.58 55325.95 88888.00 2007-09-07 15:46:07.750 250 12470.35 96.60 55325.97 88888.00 2007-09-07 15:46:07.875 250 12470.38 96.65 55326.03 88888.00 2007-09-07 15:46:08.000 250 12470.30 96.62 55326.03 88888.00 2007-09-07 15:46:08.125 250 12470.30 96.60 55326.03 88888.00 2007-09-07 15:46:08.250 250 12470.30 96.58 55326.03 88888.00 2007-09-07 15:46:08.375 250 12470.30 96.62 55326.03 88888.00 2007-09-07 15:46:08.500 250 12470.23 96.60 55326.03 88888.00 2007-09-07 15:46:08.625 250 12470.25 96.62 55326.05 88888.00 2007-09-07 15:46:08.750 250 12470.20 96.60 55326.00 88888.00 2007-09-07 15:46:08.875 250 12470.12 96.60 55325.97 88888.00 2007-09-07 15:46:09.000 250 12470.20 96.58 55326.00 88888.00 2007-09-07 15:46:09.125 250 12470.20 96.58 55326.03 88888.00 2007-09-07 15:46:09.250 250 12470.12 96.58 55326.03 88888.00 2007-09-07 15:46:09.375 250 12470.15 96.53 55326.00 88888.00 2007-09-07 15:46:09.500 250 12470.17 96.53 55326.03 88888.00 2007-09-07 15:46:09.625 250 12470.25 96.55 55326.03 88888.00 2007-09-07 15:46:09.750 250 12470.25 96.53 55326.00 88888.00 2007-09-07 15:46:09.875 250 12470.20 96.58 55326.05 88888.00 2007-09-07 15:46:10.000 250 12470.12 96.62 55326.05 88888.00 2007-09-07 15:46:10.125 250 12470.12 96.58 55326.03 88888.00 2007-09-07 15:46:10.250 250 12470.12 96.53 55326.03 88888.00 2007-09-07 15:46:10.375 250 12470.20 96.50 55326.03 88888.00 2007-09-07 15:46:10.500 250 12470.20 96.50 55326.03 88888.00 2007-09-07 15:46:10.625 250 12470.23 96.55 55326.05 88888.00 2007-09-07 15:46:10.750 250 12470.23 96.58 55326.07 88888.00 2007-09-07 15:46:10.875 250 12470.15 96.53 55326.07 88888.00 2007-09-07 15:46:11.000 250 12470.08 96.50 55326.05 88888.00 2007-09-07 15:46:11.125 250 12470.05 96.47 55326.00 88888.00 2007-09-07 15:46:11.250 250 12470.08 96.53 55326.05 88888.00 2007-09-07 15:46:11.375 250 12470.15 96.53 55326.07 88888.00 2007-09-07 15:46:11.500 250 12470.15 96.53 55326.07 88888.00 2007-09-07 15:46:11.625 250 12470.17 96.55 55326.05 88888.00 2007-09-07 15:46:11.750 250 12470.15 96.55 55326.03 88888.00 2007-09-07 15:46:11.875 250 12470.08 96.55 55326.03 88888.00 2007-09-07 15:46:12.000 250 12470.10 96.58 55326.03 88888.00 2007-09-07 15:46:12.125 250 12470.10 96.58 55326.03 88888.00 2007-09-07 15:46:12.250 250 12470.02 96.53 55326.05 88888.00 2007-09-07 15:46:12.375 250 12470.08 96.55 55326.03 88888.00 2007-09-07 15:46:12.500 250 12470.12 96.55 55326.00 88888.00 2007-09-07 15:46:12.625 250 12470.12 96.50 55326.00 88888.00 2007-09-07 15:46:12.750 250 12470.12 96.53 55326.03 88888.00 2007-09-07 15:46:12.875 250 12470.12 96.53 55326.07 88888.00 2007-09-07 15:46:13.000 250 12470.10 96.53 55326.03 88888.00 2007-09-07 15:46:13.125 250 12470.05 96.47 55326.05 88888.00 2007-09-07 15:46:13.250 250 12470.02 96.50 55326.07 88888.00 2007-09-07 15:46:13.375 250 12470.05 96.53 55326.07 88888.00 2007-09-07 15:46:13.500 250 12470.08 96.58 55326.07 88888.00 2007-09-07 15:46:13.625 250 12470.15 96.58 55326.05 88888.00 2007-09-07 15:46:13.750 250 12470.10 96.55 55326.03 88888.00 2007-09-07 15:46:13.875 250 12470.02 96.55 55325.97 88888.00 2007-09-07 15:46:14.000 250 12470.02 96.50 55325.97 88888.00 2007-09-07 15:46:14.125 250 12470.15 96.50 55325.97 88888.00 2007-09-07 15:46:14.250 250 12470.10 96.58 55326.03 88888.00 2007-09-07 15:46:14.375 250 12470.08 96.58 55326.00 88888.00 2007-09-07 15:46:14.500 250 12469.98 96.55 55326.00 88888.00 2007-09-07 15:46:14.625 250 12470.00 96.55 55326.00 88888.00 2007-09-07 15:46:14.750 250 12470.00 96.47 55326.03 88888.00 2007-09-07 15:46:14.875 250 12470.00 96.53 55326.07 88888.00 2007-09-07 15:46:15.000 250 12470.05 96.58 55326.07 88888.00 2007-09-07 15:46:15.125 250 12470.05 96.60 55326.07 88888.00 2007-09-07 15:46:15.250 250 12469.95 96.50 55326.07 88888.00 2007-09-07 15:46:15.375 250 12469.95 96.53 55326.10 88888.00 2007-09-07 15:46:15.500 250 12469.95 96.50 55326.10 88888.00 2007-09-07 15:46:15.625 250 12469.90 96.47 55326.05 88888.00 2007-09-07 15:46:15.750 250 12469.90 96.47 55326.07 88888.00 2007-09-07 15:46:15.875 250 12469.95 96.53 55326.12 88888.00 2007-09-07 15:46:16.000 250 12469.98 96.60 55326.15 88888.00 2007-09-07 15:46:16.125 250 12469.98 96.60 55326.12 88888.00 2007-09-07 15:46:16.250 250 12469.90 96.58 55326.07 88888.00 2007-09-07 15:46:16.375 250 12469.88 96.58 55326.10 88888.00 2007-09-07 15:46:16.500 250 12469.88 96.60 55326.12 88888.00 2007-09-07 15:46:16.625 250 12469.88 96.53 55326.07 88888.00 2007-09-07 15:46:16.750 250 12469.90 96.53 55326.07 88888.00 2007-09-07 15:46:16.875 250 12469.90 96.60 55326.10 88888.00 2007-09-07 15:46:17.000 250 12469.95 96.60 55326.07 88888.00 2007-09-07 15:46:17.125 250 12469.90 96.55 55326.07 88888.00 2007-09-07 15:46:17.250 250 12469.85 96.55 55326.07 88888.00 2007-09-07 15:46:17.375 250 12469.92 96.53 55326.05 88888.00 2007-09-07 15:46:17.500 250 12469.90 96.45 55326.03 88888.00 2007-09-07 15:46:17.625 250 12469.90 96.50 55326.07 88888.00 2007-09-07 15:46:17.750 250 12469.88 96.55 55326.10 88888.00 2007-09-07 15:46:17.875 250 12469.85 96.55 55326.10 88888.00 2007-09-07 15:46:18.000 250 12469.92 96.47 55326.07 88888.00 2007-09-07 15:46:18.125 250 12469.88 96.47 55326.07 88888.00 2007-09-07 15:46:18.250 250 12469.80 96.50 55326.07 88888.00 2007-09-07 15:46:18.375 250 12469.83 96.53 55326.05 88888.00 2007-09-07 15:46:18.500 250 12469.90 96.58 55326.10 88888.00 2007-09-07 15:46:18.625 250 12469.90 96.60 55326.10 88888.00 2007-09-07 15:46:18.750 250 12469.83 96.55 55326.10 88888.00 2007-09-07 15:46:18.875 250 12469.83 96.58 55326.10 88888.00 2007-09-07 15:46:19.000 250 12469.80 96.53 55326.07 88888.00 2007-09-07 15:46:19.125 250 12469.77 96.53 55326.10 88888.00 2007-09-07 15:46:19.250 250 12469.77 96.47 55326.12 88888.00 2007-09-07 15:46:19.375 250 12469.88 96.55 55326.12 88888.00 2007-09-07 15:46:19.500 250 12469.77 96.55 55326.10 88888.00 2007-09-07 15:46:19.625 250 12469.70 96.55 55326.05 88888.00 2007-09-07 15:46:19.750 250 12469.73 96.45 55326.05 88888.00 2007-09-07 15:46:19.875 250 12469.73 96.45 55326.07 88888.00 2007-09-07 15:46:20.000 250 12469.70 96.50 55326.10 88888.00 2007-09-07 15:46:20.125 250 12469.70 96.50 55326.07 88888.00 2007-09-07 15:46:20.250 250 12469.67 96.42 55326.05 88888.00 2007-09-07 15:46:20.375 250 12469.67 96.50 55326.10 88888.00 2007-09-07 15:46:20.500 250 12469.67 96.55 55326.10 88888.00 2007-09-07 15:46:20.625 250 12469.65 96.58 55326.10 88888.00 2007-09-07 15:46:20.750 250 12469.65 96.53 55326.07 88888.00 2007-09-07 15:46:20.875 250 12469.67 96.40 55326.07 88888.00 2007-09-07 15:46:21.000 250 12469.73 96.45 55326.07 88888.00 2007-09-07 15:46:21.125 250 12469.70 96.50 55326.07 88888.00 2007-09-07 15:46:21.250 250 12469.65 96.47 55326.07 88888.00 2007-09-07 15:46:21.375 250 12469.67 96.47 55326.05 88888.00 2007-09-07 15:46:21.500 250 12469.67 96.50 55326.05 88888.00 2007-09-07 15:46:21.625 250 12469.65 96.45 55326.07 88888.00 2007-09-07 15:46:21.750 250 12469.65 96.40 55326.07 88888.00 2007-09-07 15:46:21.875 250 12469.67 96.47 55326.10 88888.00 2007-09-07 15:46:22.000 250 12469.73 96.55 55326.12 88888.00 2007-09-07 15:46:22.125 250 12469.70 96.53 55326.07 88888.00 2007-09-07 15:46:22.250 250 12469.60 96.55 55326.12 88888.00 2007-09-07 15:46:22.375 250 12469.60 96.47 55326.10 88888.00 2007-09-07 15:46:22.500 250 12469.58 96.45 55326.10 88888.00 2007-09-07 15:46:22.625 250 12469.58 96.50 55326.05 88888.00 2007-09-07 15:46:22.750 250 12469.62 96.53 55326.07 88888.00 2007-09-07 15:46:22.875 250 12469.62 96.55 55326.12 88888.00 2007-09-07 15:46:23.000 250 12469.62 96.53 55326.12 88888.00 2007-09-07 15:46:23.125 250 12469.55 96.40 55326.10 88888.00 2007-09-07 15:46:23.250 250 12469.48 96.38 55326.03 88888.00 2007-09-07 15:46:23.375 250 12469.52 96.47 55326.05 88888.00 2007-09-07 15:46:23.500 250 12469.58 96.50 55326.10 88888.00 2007-09-07 15:46:23.625 250 12469.55 96.53 55326.15 88888.00 2007-09-07 15:46:23.750 250 12469.58 96.47 55326.12 88888.00 2007-09-07 15:46:23.875 250 12469.55 96.42 55326.10 88888.00 2007-09-07 15:46:24.000 250 12469.58 96.40 55326.12 88888.00 2007-09-07 15:46:24.125 250 12469.55 96.40 55326.15 88888.00 2007-09-07 15:46:24.250 250 12469.60 96.40 55326.12 88888.00 2007-09-07 15:46:24.375 250 12469.55 96.42 55326.12 88888.00 2007-09-07 15:46:24.500 250 12469.50 96.42 55326.10 88888.00 2007-09-07 15:46:24.625 250 12469.50 96.47 55326.12 88888.00 2007-09-07 15:46:24.750 250 12469.52 96.45 55326.12 88888.00 2007-09-07 15:46:24.875 250 12469.52 96.47 55326.18 88888.00 2007-09-07 15:46:25.000 250 12469.52 96.50 55326.12 88888.00 2007-09-07 15:46:25.125 250 12469.45 96.47 55326.10 88888.00 2007-09-07 15:46:25.250 250 12469.35 96.40 55326.10 88888.00 2007-09-07 15:46:25.375 250 12469.38 96.40 55326.15 88888.00 2007-09-07 15:46:25.500 250 12469.48 96.45 55326.15 88888.00 2007-09-07 15:46:25.625 250 12469.45 96.45 55326.18 88888.00 2007-09-07 15:46:25.750 250 12469.40 96.42 55326.22 88888.00 2007-09-07 15:46:25.875 250 12469.35 96.42 55326.20 88888.00 2007-09-07 15:46:26.000 250 12469.38 96.40 55326.18 88888.00 2007-09-07 15:46:26.125 250 12469.38 96.40 55326.18 88888.00 2007-09-07 15:46:26.250 250 12469.33 96.38 55326.15 88888.00 2007-09-07 15:46:26.375 250 12469.27 96.38 55326.18 88888.00 2007-09-07 15:46:26.500 250 12469.33 96.38 55326.18 88888.00 2007-09-07 15:46:26.625 250 12469.38 96.38 55326.15 88888.00 2007-09-07 15:46:26.750 250 12469.40 96.40 55326.15 88888.00 2007-09-07 15:46:26.875 250 12469.30 96.42 55326.18 88888.00 2007-09-07 15:46:27.000 250 12469.33 96.47 55326.20 88888.00 2007-09-07 15:46:27.125 250 12469.38 96.45 55326.20 88888.00 2007-09-07 15:46:27.250 250 12469.33 96.40 55326.15 88888.00 2007-09-07 15:46:27.375 250 12469.38 96.45 55326.10 88888.00 2007-09-07 15:46:27.500 250 12469.38 96.47 55326.12 88888.00 2007-09-07 15:46:27.625 250 12469.33 96.45 55326.12 88888.00 2007-09-07 15:46:27.750 250 12469.30 96.47 55326.12 88888.00 2007-09-07 15:46:27.875 250 12469.23 96.45 55326.10 88888.00 2007-09-07 15:46:28.000 250 12469.23 96.40 55326.07 88888.00 2007-09-07 15:46:28.125 250 12469.30 96.40 55326.10 88888.00 2007-09-07 15:46:28.250 250 12469.35 96.45 55326.15 88888.00 2007-09-07 15:46:28.375 250 12469.38 96.45 55326.12 88888.00 2007-09-07 15:46:28.500 250 12469.42 96.47 55326.18 88888.00 2007-09-07 15:46:28.625 250 12469.42 96.50 55326.18 88888.00 2007-09-07 15:46:28.750 250 12469.38 96.42 55326.15 88888.00 2007-09-07 15:46:28.875 250 12469.38 96.45 55326.15 88888.00 2007-09-07 15:46:29.000 250 12469.30 96.45 55326.12 88888.00 2007-09-07 15:46:29.125 250 12469.33 96.45 55326.18 88888.00 2007-09-07 15:46:29.250 250 12469.38 96.47 55326.22 88888.00 2007-09-07 15:46:29.375 250 12469.38 96.50 55326.20 88888.00 2007-09-07 15:46:29.500 250 12469.25 96.47 55326.18 88888.00 2007-09-07 15:46:29.625 250 12469.30 96.40 55326.18 88888.00 2007-09-07 15:46:29.750 250 12469.27 96.40 55326.15 88888.00 2007-09-07 15:46:29.875 250 12469.33 96.42 55326.18 88888.00 2007-09-07 15:46:30.000 250 12469.35 96.50 55326.18 88888.00 2007-09-07 15:46:30.125 250 12469.30 96.45 55326.18 88888.00 2007-09-07 15:46:30.250 250 12469.33 96.47 55326.20 88888.00 2007-09-07 15:46:30.375 250 12469.38 96.47 55326.20 88888.00 2007-09-07 15:46:30.500 250 12469.30 96.47 55326.20 88888.00 2007-09-07 15:46:30.625 250 12469.27 96.42 55326.18 88888.00 2007-09-07 15:46:30.750 250 12469.27 96.40 55326.18 88888.00 2007-09-07 15:46:30.875 250 12469.33 96.42 55326.20 88888.00 2007-09-07 15:46:31.000 250 12469.38 96.45 55326.20 88888.00 2007-09-07 15:46:31.125 250 12469.38 96.50 55326.20 88888.00 2007-09-07 15:46:31.250 250 12469.33 96.42 55326.20 88888.00 2007-09-07 15:46:31.375 250 12469.38 96.42 55326.18 88888.00 2007-09-07 15:46:31.500 250 12469.35 96.45 55326.18 88888.00 2007-09-07 15:46:31.625 250 12469.35 96.40 55326.18 88888.00 2007-09-07 15:46:31.750 250 12469.33 96.40 55326.18 88888.00 2007-09-07 15:46:31.875 250 12469.33 96.42 55326.20 88888.00 2007-09-07 15:46:32.000 250 12469.33 96.47 55326.20 88888.00 2007-09-07 15:46:32.125 250 12469.27 96.45 55326.22 88888.00 2007-09-07 15:46:32.250 250 12469.25 96.45 55326.20 88888.00 2007-09-07 15:46:32.375 250 12469.30 96.42 55326.20 88888.00 2007-09-07 15:46:32.500 250 12469.30 96.40 55326.18 88888.00 2007-09-07 15:46:32.625 250 12469.25 96.42 55326.18 88888.00 2007-09-07 15:46:32.750 250 12469.25 96.42 55326.18 88888.00 2007-09-07 15:46:32.875 250 12469.25 96.40 55326.20 88888.00 2007-09-07 15:46:33.000 250 12469.33 96.40 55326.18 88888.00 2007-09-07 15:46:33.125 250 12469.33 96.45 55326.20 88888.00 2007-09-07 15:46:33.250 250 12469.27 96.45 55326.22 88888.00 2007-09-07 15:46:33.375 250 12469.30 96.47 55326.25 88888.00 2007-09-07 15:46:33.500 250 12469.30 96.45 55326.22 88888.00 2007-09-07 15:46:33.625 250 12469.30 96.42 55326.20 88888.00 2007-09-07 15:46:33.750 250 12469.27 96.38 55326.20 88888.00 2007-09-07 15:46:33.875 250 12469.30 96.40 55326.22 88888.00 2007-09-07 15:46:34.000 250 12469.35 96.40 55326.20 88888.00 2007-09-07 15:46:34.125 250 12469.35 96.40 55326.18 88888.00 2007-09-07 15:46:34.250 250 12469.33 96.38 55326.20 88888.00 2007-09-07 15:46:34.375 250 12469.27 96.42 55326.20 88888.00 2007-09-07 15:46:34.500 250 12469.30 96.42 55326.22 88888.00 2007-09-07 15:46:34.625 250 12469.30 96.40 55326.20 88888.00 2007-09-07 15:46:34.750 250 12469.27 96.45 55326.20 88888.00 2007-09-07 15:46:34.875 250 12469.30 96.47 55326.20 88888.00 2007-09-07 15:46:35.000 250 12469.30 96.45 55326.20 88888.00 2007-09-07 15:46:35.125 250 12469.23 96.47 55326.20 88888.00 2007-09-07 15:46:35.250 250 12469.12 96.42 55326.20 88888.00 2007-09-07 15:46:35.375 250 12469.25 96.45 55326.18 88888.00 2007-09-07 15:46:35.500 250 12469.38 96.42 55326.15 88888.00 2007-09-07 15:46:35.625 250 12469.38 96.33 55326.15 88888.00 2007-09-07 15:46:35.750 250 12469.23 96.35 55326.18 88888.00 2007-09-07 15:46:35.875 250 12469.20 96.45 55326.18 88888.00 2007-09-07 15:46:36.000 250 12469.25 96.42 55326.18 88888.00 2007-09-07 15:46:36.125 250 12469.30 96.45 55326.20 88888.00 2007-09-07 15:46:36.250 250 12469.25 96.45 55326.15 88888.00 2007-09-07 15:46:36.375 250 12469.23 96.45 55326.15 88888.00 2007-09-07 15:46:36.500 250 12469.20 96.45 55326.15 88888.00 2007-09-07 15:46:36.625 250 12469.30 96.47 55326.18 88888.00 2007-09-07 15:46:36.750 250 12469.25 96.45 55326.22 88888.00 2007-09-07 15:46:36.875 250 12469.15 96.42 55326.18 88888.00 2007-09-07 15:46:37.000 250 12469.12 96.42 55326.20 88888.00 2007-09-07 15:46:37.125 250 12469.15 96.45 55326.22 88888.00 2007-09-07 15:46:37.250 250 12469.12 96.42 55326.18 88888.00 2007-09-07 15:46:37.375 250 12469.17 96.38 55326.15 88888.00 2007-09-07 15:46:37.500 250 12469.17 96.40 55326.15 88888.00 2007-09-07 15:46:37.625 250 12469.15 96.38 55326.15 88888.00 2007-09-07 15:46:37.750 250 12469.23 96.40 55326.18 88888.00 2007-09-07 15:46:37.875 250 12469.25 96.47 55326.18 88888.00 2007-09-07 15:46:38.000 250 12469.17 96.45 55326.12 88888.00 2007-09-07 15:46:38.125 250 12469.12 96.40 55326.15 88888.00 2007-09-07 15:46:38.250 250 12469.12 96.40 55326.12 88888.00 2007-09-07 15:46:38.375 250 12469.12 96.40 55326.12 88888.00 2007-09-07 15:46:38.500 250 12469.08 96.45 55326.12 88888.00 2007-09-07 15:46:38.625 250 12469.10 96.45 55326.15 88888.00 2007-09-07 15:46:38.750 250 12469.10 96.45 55326.18 88888.00 2007-09-07 15:46:38.875 250 12469.10 96.38 55326.18 88888.00 2007-09-07 15:46:39.000 250 12469.02 96.35 55326.15 88888.00 2007-09-07 15:46:39.125 250 12469.10 96.40 55326.20 88888.00 2007-09-07 15:46:39.250 250 12469.12 96.45 55326.18 88888.00 2007-09-07 15:46:39.375 250 12469.10 96.42 55326.18 88888.00 2007-09-07 15:46:39.500 250 12469.15 96.45 55326.20 88888.00 2007-09-07 15:46:39.625 250 12469.12 96.47 55326.15 88888.00 2007-09-07 15:46:39.750 250 12469.12 96.47 55326.15 88888.00 2007-09-07 15:46:39.875 250 12469.10 96.45 55326.18 88888.00 2007-09-07 15:46:40.000 250 12469.05 96.45 55326.15 88888.00 2007-09-07 15:46:40.125 250 12469.10 96.47 55326.15 88888.00 2007-09-07 15:46:40.250 250 12469.12 96.45 55326.15 88888.00 2007-09-07 15:46:40.375 250 12469.15 96.47 55326.18 88888.00 2007-09-07 15:46:40.500 250 12469.15 96.50 55326.18 88888.00 2007-09-07 15:46:40.625 250 12469.15 96.47 55326.15 88888.00 2007-09-07 15:46:40.750 250 12469.12 96.40 55326.15 88888.00 2007-09-07 15:46:40.875 250 12469.05 96.38 55326.18 88888.00 2007-09-07 15:46:41.000 250 12469.05 96.47 55326.18 88888.00 2007-09-07 15:46:41.125 250 12469.08 96.50 55326.15 88888.00 2007-09-07 15:46:41.250 250 12469.08 96.50 55326.20 88888.00 2007-09-07 15:46:41.375 250 12469.15 96.50 55326.20 88888.00 2007-09-07 15:46:41.500 250 12469.12 96.45 55326.18 88888.00 2007-09-07 15:46:41.625 250 12469.08 96.45 55326.18 88888.00 2007-09-07 15:46:41.750 250 12469.05 96.45 55326.15 88888.00 2007-09-07 15:46:41.875 250 12469.10 96.47 55326.15 88888.00 2007-09-07 15:46:42.000 250 12469.15 96.47 55326.12 88888.00 2007-09-07 15:46:42.125 250 12469.12 96.50 55326.15 88888.00 2007-09-07 15:46:42.250 250 12469.08 96.47 55326.12 88888.00 2007-09-07 15:46:42.375 250 12469.15 96.53 55326.15 88888.00 2007-09-07 15:46:42.500 250 12469.12 96.45 55326.18 88888.00 2007-09-07 15:46:42.625 250 12469.12 96.47 55326.15 88888.00 2007-09-07 15:46:42.750 250 12469.10 96.50 55326.15 88888.00 2007-09-07 15:46:42.875 250 12469.15 96.50 55326.18 88888.00 2007-09-07 15:46:43.000 250 12469.20 96.50 55326.18 88888.00 2007-09-07 15:46:43.125 250 12469.20 96.45 55326.18 88888.00 2007-09-07 15:46:43.250 250 12469.12 96.42 55326.18 88888.00 2007-09-07 15:46:43.375 250 12469.10 96.50 55326.18 88888.00 2007-09-07 15:46:43.500 250 12469.12 96.47 55326.18 88888.00 2007-09-07 15:46:43.625 250 12469.10 96.50 55326.18 88888.00 2007-09-07 15:46:43.750 250 12469.08 96.50 55326.15 88888.00 2007-09-07 15:46:43.875 250 12469.05 96.53 55326.20 88888.00 2007-09-07 15:46:44.000 250 12469.10 96.55 55326.20 88888.00 2007-09-07 15:46:44.125 250 12469.10 96.53 55326.20 88888.00 2007-09-07 15:46:44.250 250 12469.05 96.47 55326.18 88888.00 2007-09-07 15:46:44.375 250 12469.08 96.50 55326.18 88888.00 2007-09-07 15:46:44.500 250 12469.08 96.53 55326.18 88888.00 2007-09-07 15:46:44.625 250 12469.15 96.55 55326.20 88888.00 2007-09-07 15:46:44.750 250 12469.15 96.53 55326.18 88888.00 2007-09-07 15:46:44.875 250 12469.12 96.50 55326.15 88888.00 2007-09-07 15:46:45.000 250 12469.12 96.50 55326.15 88888.00 2007-09-07 15:46:45.125 250 12469.15 96.50 55326.15 88888.00 2007-09-07 15:46:45.250 250 12469.12 96.45 55326.15 88888.00 2007-09-07 15:46:45.375 250 12469.10 96.47 55326.15 88888.00 2007-09-07 15:46:45.500 250 12469.12 96.45 55326.18 88888.00 2007-09-07 15:46:45.625 250 12469.23 96.53 55326.20 88888.00 2007-09-07 15:46:45.750 250 12469.25 96.60 55326.15 88888.00 2007-09-07 15:46:45.875 250 12469.15 96.55 55326.12 88888.00 2007-09-07 15:46:46.000 250 12469.12 96.50 55326.12 88888.00 2007-09-07 15:46:46.125 250 12469.15 96.50 55326.15 88888.00 2007-09-07 15:46:46.250 250 12469.12 96.53 55326.15 88888.00 2007-09-07 15:46:46.375 250 12469.20 96.58 55326.18 88888.00 2007-09-07 15:46:46.500 250 12469.25 96.62 55326.18 88888.00 2007-09-07 15:46:46.625 250 12469.17 96.58 55326.12 88888.00 2007-09-07 15:46:46.750 250 12469.12 96.47 55326.10 88888.00 2007-09-07 15:46:46.875 250 12469.12 96.45 55326.10 88888.00 2007-09-07 15:46:47.000 250 12469.20 96.50 55326.15 88888.00 2007-09-07 15:46:47.125 250 12469.27 96.55 55326.18 88888.00 2007-09-07 15:46:47.250 250 12469.20 96.58 55326.12 88888.00 2007-09-07 15:46:47.375 250 12469.17 96.55 55326.10 88888.00 2007-09-07 15:46:47.500 250 12469.23 96.55 55326.10 88888.00 2007-09-07 15:46:47.625 250 12469.20 96.53 55326.10 88888.00 2007-09-07 15:46:47.750 250 12469.20 96.53 55326.15 88888.00 2007-09-07 15:46:47.875 250 12469.15 96.53 55326.12 88888.00 2007-09-07 15:46:48.000 250 12469.12 96.62 55326.12 88888.00 2007-09-07 15:46:48.125 250 12469.15 96.60 55326.15 88888.00 2007-09-07 15:46:48.250 250 12469.15 96.60 55326.15 88888.00 2007-09-07 15:46:48.375 250 12469.23 96.58 55326.12 88888.00 2007-09-07 15:46:48.500 250 12469.15 96.58 55326.10 88888.00 2007-09-07 15:46:48.625 250 12469.15 96.55 55326.07 88888.00 2007-09-07 15:46:48.750 250 12469.25 96.58 55326.12 88888.00 2007-09-07 15:46:48.875 250 12469.27 96.60 55326.10 88888.00 2007-09-07 15:46:49.000 250 12469.20 96.58 55326.10 88888.00 2007-09-07 15:46:49.125 250 12469.12 96.58 55326.12 88888.00 2007-09-07 15:46:49.250 250 12469.15 96.60 55326.15 88888.00 2007-09-07 15:46:49.375 250 12469.20 96.58 55326.12 88888.00 2007-09-07 15:46:49.500 250 12469.17 96.60 55326.10 88888.00 2007-09-07 15:46:49.625 250 12469.15 96.60 55326.10 88888.00 2007-09-07 15:46:49.750 250 12469.15 96.65 55326.12 88888.00 2007-09-07 15:46:49.875 250 12469.23 96.62 55326.10 88888.00 2007-09-07 15:46:50.000 250 12469.23 96.60 55326.07 88888.00 2007-09-07 15:46:50.125 250 12469.25 96.58 55326.07 88888.00 2007-09-07 15:46:50.250 250 12469.20 96.58 55326.10 88888.00 2007-09-07 15:46:50.375 250 12469.23 96.62 55326.12 88888.00 2007-09-07 15:46:50.500 250 12469.17 96.67 55326.12 88888.00 2007-09-07 15:46:50.625 250 12469.17 96.67 55326.12 88888.00 2007-09-07 15:46:50.750 250 12469.27 96.65 55326.10 88888.00 2007-09-07 15:46:50.875 250 12469.33 96.65 55326.10 88888.00 2007-09-07 15:46:51.000 250 12469.27 96.65 55326.10 88888.00 2007-09-07 15:46:51.125 250 12469.25 96.65 55326.10 88888.00 2007-09-07 15:46:51.250 250 12469.20 96.67 55326.12 88888.00 2007-09-07 15:46:51.375 250 12469.17 96.62 55326.10 88888.00 2007-09-07 15:46:51.500 250 12469.12 96.60 55326.07 88888.00 2007-09-07 15:46:51.625 250 12469.23 96.62 55326.15 88888.00 2007-09-07 15:46:51.750 250 12469.25 96.67 55326.15 88888.00 2007-09-07 15:46:51.875 250 12469.25 96.65 55326.10 88888.00 2007-09-07 15:46:52.000 250 12469.30 96.65 55326.10 88888.00 2007-09-07 15:46:52.125 250 12469.33 96.67 55326.10 88888.00 2007-09-07 15:46:52.250 250 12469.30 96.75 55326.18 88888.00 2007-09-07 15:46:52.375 250 12469.40 96.78 55326.18 88888.00 2007-09-07 15:46:52.500 250 12469.27 96.70 55326.12 88888.00 2007-09-07 15:46:52.625 250 12469.25 96.62 55326.10 88888.00 2007-09-07 15:46:52.750 250 12469.30 96.65 55326.07 88888.00 2007-09-07 15:46:52.875 250 12469.33 96.72 55326.10 88888.00 2007-09-07 15:46:53.000 250 12469.30 96.72 55326.07 88888.00 2007-09-07 15:46:53.125 250 12469.23 96.70 55326.10 88888.00 2007-09-07 15:46:53.250 250 12469.12 96.75 55326.07 88888.00 2007-09-07 15:46:53.375 250 12469.15 96.72 55326.10 88888.00 2007-09-07 15:46:53.500 250 12469.25 96.67 55326.15 88888.00 2007-09-07 15:46:53.625 250 12469.25 96.62 55326.10 88888.00 2007-09-07 15:46:53.750 250 12469.17 96.72 55326.07 88888.00 2007-09-07 15:46:53.875 250 12469.15 96.72 55326.10 88888.00 2007-09-07 15:46:54.000 250 12469.20 96.75 55326.10 88888.00 2007-09-07 15:46:54.125 250 12469.17 96.72 55326.12 88888.00 2007-09-07 15:46:54.250 250 12469.23 96.78 55326.15 88888.00 2007-09-07 15:46:54.375 250 12469.33 96.78 55326.12 88888.00 2007-09-07 15:46:54.500 250 12469.30 96.75 55326.10 88888.00 2007-09-07 15:46:54.625 250 12469.27 96.70 55326.10 88888.00 2007-09-07 15:46:54.750 250 12469.23 96.67 55326.12 88888.00 2007-09-07 15:46:54.875 250 12469.23 96.67 55326.10 88888.00 2007-09-07 15:46:55.000 250 12469.25 96.75 55326.07 88888.00 2007-09-07 15:46:55.125 250 12469.20 96.75 55326.12 88888.00 2007-09-07 15:46:55.250 250 12469.20 96.67 55326.10 88888.00 2007-09-07 15:46:55.375 250 12469.20 96.62 55326.07 88888.00 2007-09-07 15:46:55.500 250 12469.20 96.70 55326.10 88888.00 2007-09-07 15:46:55.625 250 12469.27 96.72 55326.07 88888.00 2007-09-07 15:46:55.750 250 12469.23 96.78 55326.10 88888.00 2007-09-07 15:46:55.875 250 12469.23 96.78 55326.10 88888.00 2007-09-07 15:46:56.000 250 12469.27 96.78 55326.07 88888.00 2007-09-07 15:46:56.125 250 12469.30 96.83 55326.10 88888.00 2007-09-07 15:46:56.250 250 12469.27 96.80 55326.10 88888.00 2007-09-07 15:46:56.375 250 12469.25 96.83 55326.07 88888.00 2007-09-07 15:46:56.500 250 12469.27 96.83 55326.07 88888.00 2007-09-07 15:46:56.625 250 12469.27 96.78 55326.07 88888.00 2007-09-07 15:46:56.750 250 12469.27 96.70 55326.07 88888.00 2007-09-07 15:46:56.875 250 12469.23 96.75 55326.05 88888.00 2007-09-07 15:46:57.000 250 12469.25 96.83 55326.07 88888.00 2007-09-07 15:46:57.125 250 12469.23 96.85 55326.07 88888.00 2007-09-07 15:46:57.250 250 12469.15 96.78 55326.07 88888.00 2007-09-07 15:46:57.375 250 12469.23 96.72 55326.07 88888.00 2007-09-07 15:46:57.500 250 12469.23 96.75 55326.05 88888.00 2007-09-07 15:46:57.625 250 12469.20 96.78 55326.07 88888.00 2007-09-07 15:46:57.750 250 12469.20 96.80 55326.07 88888.00 2007-09-07 15:46:57.875 250 12469.25 96.85 55326.10 88888.00 2007-09-07 15:46:58.000 250 12469.30 96.80 55326.07 88888.00 2007-09-07 15:46:58.125 250 12469.30 96.85 55326.05 88888.00 2007-09-07 15:46:58.250 250 12469.23 96.90 55326.07 88888.00 2007-09-07 15:46:58.375 250 12469.20 96.90 55326.05 88888.00 2007-09-07 15:46:58.500 250 12469.20 96.90 55326.07 88888.00 2007-09-07 15:46:58.625 250 12469.23 96.85 55326.07 88888.00 2007-09-07 15:46:58.750 250 12469.33 96.90 55326.10 88888.00 2007-09-07 15:46:58.875 250 12469.40 96.90 55326.10 88888.00 2007-09-07 15:46:59.000 250 12469.38 96.85 55326.10 88888.00 2007-09-07 15:46:59.125 250 12469.33 96.85 55326.07 88888.00 2007-09-07 15:46:59.250 250 12469.25 96.85 55326.12 88888.00 2007-09-07 15:46:59.375 250 12469.30 96.92 55326.15 88888.00 2007-09-07 15:46:59.500 250 12469.40 96.97 55326.15 88888.00 2007-09-07 15:46:59.625 250 12469.38 96.97 55326.12 88888.00 2007-09-07 15:46:59.750 250 12469.35 96.90 55326.10 88888.00 2007-09-07 15:46:59.875 250 12469.33 96.80 55326.05 88888.00 2007-09-07 15:47:00.000 250 12469.23 96.80 55326.03 88888.00 2007-09-07 15:47:00.125 250 12469.20 96.85 55326.05 88888.00 2007-09-07 15:47:00.250 250 12469.17 96.88 55326.05 88888.00 2007-09-07 15:47:00.375 250 12469.25 96.85 55326.05 88888.00 2007-09-07 15:47:00.500 250 12469.27 96.85 55326.00 88888.00 2007-09-07 15:47:00.625 250 12469.27 96.90 55326.03 88888.00 2007-09-07 15:47:00.750 250 12469.27 96.95 55326.07 88888.00 2007-09-07 15:47:00.875 250 12469.30 96.92 55326.07 88888.00 2007-09-07 15:47:01.000 250 12469.33 96.95 55326.10 88888.00 2007-09-07 15:47:01.125 250 12469.35 96.97 55326.10 88888.00 2007-09-07 15:47:01.250 250 12469.25 96.95 55326.10 88888.00 2007-09-07 15:47:01.375 250 12469.20 96.95 55326.10 88888.00 2007-09-07 15:47:01.500 250 12469.23 97.00 55326.07 88888.00 2007-09-07 15:47:01.625 250 12469.30 97.03 55326.07 88888.00 2007-09-07 15:47:01.750 250 12469.30 97.03 55326.07 88888.00 2007-09-07 15:47:01.875 250 12469.35 97.05 55326.07 88888.00 2007-09-07 15:47:02.000 250 12469.35 96.97 55326.05 88888.00 2007-09-07 15:47:02.125 250 12469.30 96.97 55326.07 88888.00 2007-09-07 15:47:02.250 250 12469.23 96.95 55326.03 88888.00 2007-09-07 15:47:02.375 250 12469.27 97.00 55326.00 88888.00 2007-09-07 15:47:02.500 250 12469.25 97.03 55326.03 88888.00 2007-09-07 15:47:02.625 250 12469.25 97.05 55326.07 88888.00 2007-09-07 15:47:02.750 250 12469.25 97.08 55326.05 88888.00 2007-09-07 15:47:02.875 250 12469.17 97.03 55326.00 88888.00 2007-09-07 15:47:03.000 250 12469.12 96.97 55325.97 88888.00 2007-09-07 15:47:03.125 250 12469.15 97.00 55326.03 88888.00 2007-09-07 15:47:03.250 250 12469.27 97.10 55326.05 88888.00 2007-09-07 15:47:03.375 250 12469.30 97.10 55326.03 88888.00 2007-09-07 15:47:03.500 250 12469.25 97.08 55325.97 88888.00 2007-09-07 15:47:03.625 250 12469.23 97.08 55326.00 88888.00 2007-09-07 15:47:03.750 250 12469.25 97.05 55326.03 88888.00 2007-09-07 15:47:03.875 250 12469.23 97.00 55326.03 88888.00 2007-09-07 15:47:04.000 250 12469.23 97.03 55325.97 88888.00 2007-09-07 15:47:04.125 250 12469.25 97.03 55325.97 88888.00 2007-09-07 15:47:04.250 250 12469.20 97.05 55325.97 88888.00 2007-09-07 15:47:04.375 250 12469.17 97.05 55326.00 88888.00 2007-09-07 15:47:04.500 250 12469.17 97.05 55326.00 88888.00 2007-09-07 15:47:04.625 250 12469.25 97.03 55325.97 88888.00 2007-09-07 15:47:04.750 250 12469.23 97.00 55326.00 88888.00 2007-09-07 15:47:04.875 250 12469.23 97.03 55326.00 88888.00 2007-09-07 15:47:05.000 250 12469.23 97.08 55326.00 88888.00 2007-09-07 15:47:05.125 250 12469.23 97.10 55326.00 88888.00 2007-09-07 15:47:05.250 250 12469.23 97.10 55326.03 88888.00 2007-09-07 15:47:05.375 250 12469.23 97.10 55325.97 88888.00 2007-09-07 15:47:05.500 250 12469.25 97.12 55326.00 88888.00 2007-09-07 15:47:05.625 250 12469.17 97.10 55326.00 88888.00 2007-09-07 15:47:05.750 250 12469.17 97.10 55325.97 88888.00 2007-09-07 15:47:05.875 250 12469.12 97.10 55326.00 88888.00 2007-09-07 15:47:06.000 250 12469.05 97.10 55326.00 88888.00 2007-09-07 15:47:06.125 250 12469.10 97.17 55326.03 88888.00 2007-09-07 15:47:06.250 250 12469.08 97.17 55326.05 88888.00 2007-09-07 15:47:06.375 250 12469.08 97.15 55326.00 88888.00 2007-09-07 15:47:06.500 250 12469.12 97.17 55326.03 88888.00 2007-09-07 15:47:06.625 250 12469.12 97.20 55326.00 88888.00 2007-09-07 15:47:06.750 250 12469.08 97.20 55326.00 88888.00 2007-09-07 15:47:06.875 250 12469.00 97.15 55325.95 88888.00 2007-09-07 15:47:07.000 250 12468.98 97.08 55325.97 88888.00 2007-09-07 15:47:07.125 250 12469.02 97.10 55326.00 88888.00 2007-09-07 15:47:07.250 250 12469.05 97.17 55326.00 88888.00 2007-09-07 15:47:07.375 250 12469.08 97.20 55326.00 88888.00 2007-09-07 15:47:07.500 250 12469.10 97.22 55326.00 88888.00 2007-09-07 15:47:07.625 250 12469.10 97.17 55326.00 88888.00 2007-09-07 15:47:07.750 250 12469.08 97.20 55326.00 88888.00 2007-09-07 15:47:07.875 250 12469.08 97.20 55326.03 88888.00 2007-09-07 15:47:08.000 250 12469.02 97.17 55325.97 88888.00 2007-09-07 15:47:08.125 250 12469.00 97.15 55326.00 88888.00 2007-09-07 15:47:08.250 250 12468.95 97.15 55326.03 88888.00 2007-09-07 15:47:08.375 250 12469.10 97.20 55326.07 88888.00 2007-09-07 15:47:08.500 250 12469.10 97.17 55326.03 88888.00 2007-09-07 15:47:08.625 250 12469.05 97.17 55326.00 88888.00 2007-09-07 15:47:08.750 250 12469.05 97.22 55326.03 88888.00 2007-09-07 15:47:08.875 250 12469.08 97.22 55326.05 88888.00 2007-09-07 15:47:09.000 250 12469.02 97.20 55326.05 88888.00 2007-09-07 15:47:09.125 250 12468.98 97.20 55326.03 88888.00 2007-09-07 15:47:09.250 250 12468.95 97.22 55326.07 88888.00 2007-09-07 15:47:09.375 250 12468.98 97.28 55326.10 88888.00 2007-09-07 15:47:09.500 250 12469.02 97.30 55326.07 88888.00 2007-09-07 15:47:09.625 250 12469.02 97.28 55326.07 88888.00 2007-09-07 15:47:09.750 250 12469.02 97.22 55326.05 88888.00 2007-09-07 15:47:09.875 250 12469.00 97.15 55326.05 88888.00 2007-09-07 15:47:10.000 250 12469.08 97.20 55326.03 88888.00 2007-09-07 15:47:10.125 250 12469.08 97.25 55326.07 88888.00 2007-09-07 15:47:10.250 250 12469.08 97.25 55326.07 88888.00 2007-09-07 15:47:10.375 250 12469.05 97.22 55326.03 88888.00 2007-09-07 15:47:10.500 250 12469.08 97.28 55326.05 88888.00 2007-09-07 15:47:10.625 250 12469.17 97.30 55326.07 88888.00 2007-09-07 15:47:10.750 250 12469.20 97.28 55326.05 88888.00 2007-09-07 15:47:10.875 250 12469.17 97.30 55326.03 88888.00 2007-09-07 15:47:11.000 250 12469.15 97.28 55326.00 88888.00 2007-09-07 15:47:11.125 250 12469.08 97.25 55326.00 88888.00 2007-09-07 15:47:11.250 250 12469.00 97.25 55326.03 88888.00 2007-09-07 15:47:11.375 250 12469.02 97.30 55326.05 88888.00 2007-09-07 15:47:11.500 250 12469.08 97.38 55326.07 88888.00 2007-09-07 15:47:11.625 250 12469.12 97.35 55326.05 88888.00 2007-09-07 15:47:11.750 250 12469.10 97.30 55326.05 88888.00 2007-09-07 15:47:11.875 250 12469.08 97.33 55326.03 88888.00 2007-09-07 15:47:12.000 250 12469.08 97.30 55326.00 88888.00 2007-09-07 15:47:12.125 250 12469.02 97.30 55326.05 88888.00 2007-09-07 15:47:12.250 250 12468.95 97.17 55326.05 88888.00 2007-09-07 15:47:12.375 250 12468.95 97.22 55326.03 88888.00 2007-09-07 15:47:12.500 250 12469.00 97.30 55326.05 88888.00 2007-09-07 15:47:12.625 250 12469.02 97.30 55326.07 88888.00 2007-09-07 15:47:12.750 250 12469.02 97.33 55326.05 88888.00 2007-09-07 15:47:12.875 250 12469.00 97.30 55326.03 88888.00 2007-09-07 15:47:13.000 250 12469.02 97.28 55326.03 88888.00 2007-09-07 15:47:13.125 250 12469.05 97.30 55326.05 88888.00 2007-09-07 15:47:13.250 250 12469.00 97.22 55326.07 88888.00 2007-09-07 15:47:13.375 250 12469.02 97.25 55326.07 88888.00 2007-09-07 15:47:13.500 250 12469.05 97.28 55326.07 88888.00 2007-09-07 15:47:13.625 250 12469.10 97.40 55326.07 88888.00 2007-09-07 15:47:13.750 250 12469.08 97.33 55326.07 88888.00 2007-09-07 15:47:13.875 250 12469.05 97.28 55326.07 88888.00 2007-09-07 15:47:14.000 250 12469.10 97.35 55326.00 88888.00 2007-09-07 15:47:14.125 250 12469.08 97.28 55326.00 88888.00 2007-09-07 15:47:14.250 250 12469.00 97.25 55326.03 88888.00 2007-09-07 15:47:14.375 250 12469.08 97.28 55326.05 88888.00 2007-09-07 15:47:14.500 250 12469.08 97.28 55326.07 88888.00 2007-09-07 15:47:14.625 250 12469.02 97.28 55326.05 88888.00 2007-09-07 15:47:14.750 250 12468.98 97.25 55326.05 88888.00 2007-09-07 15:47:14.875 250 12468.98 97.30 55326.03 88888.00 2007-09-07 15:47:15.000 250 12468.98 97.30 55326.00 88888.00 2007-09-07 15:47:15.125 250 12468.92 97.33 55326.03 88888.00 2007-09-07 15:47:15.250 250 12468.88 97.33 55326.03 88888.00 2007-09-07 15:47:15.375 250 12468.95 97.35 55326.03 88888.00 2007-09-07 15:47:15.500 250 12469.00 97.40 55326.07 88888.00 2007-09-07 15:47:15.625 250 12468.98 97.35 55326.05 88888.00 2007-09-07 15:47:15.750 250 12468.92 97.30 55326.03 88888.00 2007-09-07 15:47:15.875 250 12468.95 97.28 55326.00 88888.00 2007-09-07 15:47:16.000 250 12469.00 97.35 55325.97 88888.00 2007-09-07 15:47:16.125 250 12469.00 97.35 55326.00 88888.00 2007-09-07 15:47:16.250 250 12468.95 97.30 55326.03 88888.00 2007-09-07 15:47:16.375 250 12468.98 97.35 55326.00 88888.00 2007-09-07 15:47:16.500 250 12468.98 97.35 55326.03 88888.00 2007-09-07 15:47:16.625 250 12469.05 97.38 55326.05 88888.00 2007-09-07 15:47:16.750 250 12469.02 97.38 55326.07 88888.00 2007-09-07 15:47:16.875 250 12468.92 97.35 55326.05 88888.00 2007-09-07 15:47:17.000 250 12468.92 97.33 55326.03 88888.00 2007-09-07 15:47:17.125 250 12468.90 97.33 55326.05 88888.00 2007-09-07 15:47:17.250 250 12468.95 97.38 55326.05 88888.00 2007-09-07 15:47:17.375 250 12468.98 97.40 55326.05 88888.00 2007-09-07 15:47:17.500 250 12468.98 97.33 55326.03 88888.00 2007-09-07 15:47:17.625 250 12468.98 97.35 55326.03 88888.00 2007-09-07 15:47:17.750 250 12468.95 97.38 55326.05 88888.00 2007-09-07 15:47:17.875 250 12468.95 97.33 55326.07 88888.00 2007-09-07 15:47:18.000 250 12468.98 97.35 55326.07 88888.00 2007-09-07 15:47:18.125 250 12468.98 97.33 55326.07 88888.00 2007-09-07 15:47:18.250 250 12468.90 97.25 55326.05 88888.00 2007-09-07 15:47:18.375 250 12468.88 97.25 55326.05 88888.00 2007-09-07 15:47:18.500 250 12469.00 97.33 55326.07 88888.00 2007-09-07 15:47:18.625 250 12469.05 97.38 55326.07 88888.00 2007-09-07 15:47:18.750 250 12468.98 97.33 55326.05 88888.00 2007-09-07 15:47:18.875 250 12468.95 97.25 55326.07 88888.00 2007-09-07 15:47:19.000 250 12468.95 97.25 55326.07 88888.00 2007-09-07 15:47:19.125 250 12468.98 97.28 55326.10 88888.00 2007-09-07 15:47:19.250 250 12468.92 97.35 55326.07 88888.00 2007-09-07 15:47:19.375 250 12469.02 97.40 55326.07 88888.00 2007-09-07 15:47:19.500 250 12469.05 97.38 55326.07 88888.00 2007-09-07 15:47:19.625 250 12469.00 97.30 55326.05 88888.00 2007-09-07 15:47:19.750 250 12468.92 97.30 55326.03 88888.00 2007-09-07 15:47:19.875 250 12468.92 97.33 55326.03 88888.00 2007-09-07 15:47:20.000 250 12468.92 97.30 55326.00 88888.00 2007-09-07 15:47:20.125 250 12468.92 97.33 55326.05 88888.00 2007-09-07 15:47:20.250 250 12468.90 97.28 55326.10 88888.00 2007-09-07 15:47:20.375 250 12469.00 97.28 55326.07 88888.00 2007-09-07 15:47:20.500 250 12468.98 97.28 55326.05 88888.00 2007-09-07 15:47:20.625 250 12468.95 97.28 55326.05 88888.00 2007-09-07 15:47:20.750 250 12468.95 97.30 55326.03 88888.00 2007-09-07 15:47:20.875 250 12468.95 97.35 55326.03 88888.00 2007-09-07 15:47:21.000 250 12468.92 97.30 55326.00 88888.00 2007-09-07 15:47:21.125 250 12468.88 97.30 55326.05 88888.00 2007-09-07 15:47:21.250 250 12468.83 97.33 55326.07 88888.00 2007-09-07 15:47:21.375 250 12468.90 97.33 55326.07 88888.00 2007-09-07 15:47:21.500 250 12468.88 97.28 55326.05 88888.00 2007-09-07 15:47:21.625 250 12468.90 97.33 55326.03 88888.00 2007-09-07 15:47:21.750 250 12468.98 97.38 55326.07 88888.00 2007-09-07 15:47:21.875 250 12469.00 97.38 55326.07 88888.00 2007-09-07 15:47:22.000 250 12468.98 97.35 55326.03 88888.00 2007-09-07 15:47:22.125 250 12468.98 97.33 55326.03 88888.00 2007-09-07 15:47:22.250 250 12468.98 97.33 55326.05 88888.00 2007-09-07 15:47:22.375 250 12469.05 97.33 55326.05 88888.00 2007-09-07 15:47:22.500 250 12469.00 97.35 55326.05 88888.00 2007-09-07 15:47:22.625 250 12468.95 97.35 55326.05 88888.00 2007-09-07 15:47:22.750 250 12468.92 97.28 55326.05 88888.00 2007-09-07 15:47:22.875 250 12468.98 97.33 55326.05 88888.00 2007-09-07 15:47:23.000 250 12469.00 97.33 55326.03 88888.00 2007-09-07 15:47:23.125 250 12468.98 97.33 55326.05 88888.00 2007-09-07 15:47:23.250 250 12468.92 97.33 55326.05 88888.00 2007-09-07 15:47:23.375 250 12468.85 97.30 55326.03 88888.00 2007-09-07 15:47:23.500 250 12468.85 97.33 55326.00 88888.00 2007-09-07 15:47:23.625 250 12468.88 97.35 55326.07 88888.00 2007-09-07 15:47:23.750 250 12468.90 97.35 55326.10 88888.00 2007-09-07 15:47:23.875 250 12468.92 97.33 55326.07 88888.00 2007-09-07 15:47:24.000 250 12468.90 97.28 55326.03 88888.00 2007-09-07 15:47:24.125 250 12468.88 97.25 55326.00 88888.00 2007-09-07 15:47:24.250 250 12468.88 97.33 55326.05 88888.00 2007-09-07 15:47:24.375 250 12468.90 97.33 55326.00 88888.00 2007-09-07 15:47:24.500 250 12468.85 97.28 55325.97 88888.00 2007-09-07 15:47:24.625 250 12468.88 97.25 55325.97 88888.00 2007-09-07 15:47:24.750 250 12468.90 97.30 55325.97 88888.00 2007-09-07 15:47:24.875 250 12468.90 97.30 55325.95 88888.00 2007-09-07 15:47:25.000 250 12468.92 97.30 55326.00 88888.00 2007-09-07 15:47:25.125 250 12468.92 97.35 55326.05 88888.00 2007-09-07 15:47:25.250 250 12468.95 97.38 55326.05 88888.00 2007-09-07 15:47:25.375 250 12469.00 97.33 55326.00 88888.00 2007-09-07 15:47:25.500 250 12469.00 97.33 55326.00 88888.00 2007-09-07 15:47:25.625 250 12468.90 97.33 55326.03 88888.00 2007-09-07 15:47:25.750 250 12468.88 97.30 55326.03 88888.00 2007-09-07 15:47:25.875 250 12468.85 97.33 55325.97 88888.00 2007-09-07 15:47:26.000 250 12468.83 97.30 55325.97 88888.00 2007-09-07 15:47:26.125 250 12468.90 97.33 55326.00 88888.00 2007-09-07 15:47:26.250 250 12468.88 97.33 55326.00 88888.00 2007-09-07 15:47:26.375 250 12468.80 97.35 55325.97 88888.00 2007-09-07 15:47:26.500 250 12468.73 97.33 55325.97 88888.00 2007-09-07 15:47:26.625 250 12468.83 97.35 55325.97 88888.00 2007-09-07 15:47:26.750 250 12468.85 97.30 55325.95 88888.00 2007-09-07 15:47:26.875 250 12468.88 97.33 55325.97 88888.00 2007-09-07 15:47:27.000 250 12468.92 97.42 55326.00 88888.00 2007-09-07 15:47:27.125 250 12468.95 97.45 55326.05 88888.00 2007-09-07 15:47:27.250 250 12468.90 97.42 55326.07 88888.00 2007-09-07 15:47:27.375 250 12468.95 97.45 55326.10 88888.00 2007-09-07 15:47:27.500 250 12469.00 97.42 55326.07 88888.00 2007-09-07 15:47:27.625 250 12469.00 97.42 55326.07 88888.00 2007-09-07 15:47:27.750 250 12468.98 97.50 55326.10 88888.00 2007-09-07 15:47:27.875 250 12468.88 97.40 55326.07 88888.00 2007-09-07 15:47:28.000 250 12468.88 97.40 55326.07 88888.00 2007-09-07 15:47:28.125 250 12468.92 97.40 55326.07 88888.00 2007-09-07 15:47:28.250 250 12468.98 97.40 55326.07 88888.00 2007-09-07 15:47:28.375 250 12469.02 97.40 55326.07 88888.00 2007-09-07 15:47:28.500 250 12469.00 97.40 55326.03 88888.00 2007-09-07 15:47:28.625 250 12468.98 97.38 55326.03 88888.00 2007-09-07 15:47:28.750 250 12468.98 97.35 55326.05 88888.00 2007-09-07 15:47:28.875 250 12469.00 97.35 55326.05 88888.00 2007-09-07 15:47:29.000 250 12468.98 97.35 55326.05 88888.00 2007-09-07 15:47:29.125 250 12468.98 97.40 55326.03 88888.00 2007-09-07 15:47:29.250 250 12468.95 97.38 55326.05 88888.00 2007-09-07 15:47:29.375 250 12468.92 97.38 55326.03 88888.00 2007-09-07 15:47:29.500 250 12468.92 97.38 55326.00 88888.00 2007-09-07 15:47:29.625 250 12468.98 97.38 55326.05 88888.00 2007-09-07 15:47:29.750 250 12469.00 97.33 55326.05 88888.00 2007-09-07 15:47:29.875 250 12469.05 97.38 55326.03 88888.00 2007-09-07 15:47:30.000 250 12469.05 97.38 55326.05 88888.00 2007-09-07 15:47:30.125 250 12469.05 97.47 55326.10 88888.00 2007-09-07 15:47:30.250 250 12469.00 97.45 55326.07 88888.00 2007-09-07 15:47:30.375 250 12469.00 97.42 55326.05 88888.00 2007-09-07 15:47:30.500 250 12468.98 97.42 55326.05 88888.00 2007-09-07 15:47:30.625 250 12468.95 97.45 55326.07 88888.00 2007-09-07 15:47:30.750 250 12468.95 97.42 55326.03 88888.00 2007-09-07 15:47:30.875 250 12469.00 97.45 55326.05 88888.00 2007-09-07 15:47:31.000 250 12468.95 97.45 55326.03 88888.00 2007-09-07 15:47:31.125 250 12469.00 97.50 55326.05 88888.00 2007-09-07 15:47:31.250 250 12468.98 97.53 55326.07 88888.00 2007-09-07 15:47:31.375 250 12468.98 97.50 55326.03 88888.00 2007-09-07 15:47:31.500 250 12468.90 97.45 55326.03 88888.00 2007-09-07 15:47:31.625 250 12468.88 97.47 55326.07 88888.00 2007-09-07 15:47:31.750 250 12468.90 97.45 55326.07 88888.00 2007-09-07 15:47:31.875 250 12468.85 97.45 55326.05 88888.00 2007-09-07 15:47:32.000 250 12468.90 97.47 55326.05 88888.00 2007-09-07 15:47:32.125 250 12468.92 97.53 55326.07 88888.00 2007-09-07 15:47:32.250 250 12468.90 97.50 55326.05 88888.00 2007-09-07 15:47:32.375 250 12468.92 97.50 55326.05 88888.00 2007-09-07 15:47:32.500 250 12468.90 97.58 55326.10 88888.00 2007-09-07 15:47:32.625 250 12468.92 97.53 55326.07 88888.00 2007-09-07 15:47:32.750 250 12468.92 97.50 55326.03 88888.00 2007-09-07 15:47:32.875 250 12468.92 97.53 55326.03 88888.00 2007-09-07 15:47:33.000 250 12468.98 97.58 55326.05 88888.00 2007-09-07 15:47:33.125 250 12468.95 97.55 55326.05 88888.00 2007-09-07 15:47:33.250 250 12468.85 97.53 55326.07 88888.00 2007-09-07 15:47:33.375 250 12468.83 97.58 55326.07 88888.00 2007-09-07 15:47:33.500 250 12468.85 97.62 55326.07 88888.00 2007-09-07 15:47:33.625 250 12468.92 97.65 55326.10 88888.00 2007-09-07 15:47:33.750 250 12468.90 97.60 55326.10 88888.00 2007-09-07 15:47:33.875 250 12468.90 97.58 55326.10 88888.00 2007-09-07 15:47:34.000 250 12468.90 97.60 55326.05 88888.00 2007-09-07 15:47:34.125 250 12468.92 97.60 55326.05 88888.00 2007-09-07 15:47:34.250 250 12468.90 97.62 55326.07 88888.00 2007-09-07 15:47:34.375 250 12468.90 97.67 55326.07 88888.00 2007-09-07 15:47:34.500 250 12468.92 97.70 55326.05 88888.00 2007-09-07 15:47:34.625 250 12468.88 97.62 55326.05 88888.00 2007-09-07 15:47:34.750 250 12468.88 97.60 55326.03 88888.00 2007-09-07 15:47:34.875 250 12468.90 97.60 55326.05 88888.00 2007-09-07 15:47:35.000 250 12468.83 97.62 55326.05 88888.00 2007-09-07 15:47:35.125 250 12468.80 97.60 55326.05 88888.00 2007-09-07 15:47:35.250 250 12468.83 97.60 55326.00 88888.00 2007-09-07 15:47:35.375 250 12468.85 97.60 55326.00 88888.00 2007-09-07 15:47:35.500 250 12468.88 97.65 55326.00 88888.00 2007-09-07 15:47:35.625 250 12468.90 97.60 55325.97 88888.00 2007-09-07 15:47:35.750 250 12468.85 97.60 55325.97 88888.00 2007-09-07 15:47:35.875 250 12468.88 97.62 55326.00 88888.00 2007-09-07 15:47:36.000 250 12468.90 97.60 55326.00 88888.00 2007-09-07 15:47:36.125 250 12468.95 97.65 55326.00 88888.00 2007-09-07 15:47:36.250 250 12468.98 97.67 55326.07 88888.00 2007-09-07 15:47:36.375 250 12468.98 97.67 55326.07 88888.00 2007-09-07 15:47:36.500 250 12468.98 97.67 55326.05 88888.00 2007-09-07 15:47:36.625 250 12468.98 97.65 55326.03 88888.00 2007-09-07 15:47:36.750 250 12469.02 97.65 55326.05 88888.00 2007-09-07 15:47:36.875 250 12468.95 97.65 55326.03 88888.00 2007-09-07 15:47:37.000 250 12468.90 97.67 55326.03 88888.00 2007-09-07 15:47:37.125 250 12468.92 97.70 55326.03 88888.00 2007-09-07 15:47:37.250 250 12468.92 97.67 55326.03 88888.00 2007-09-07 15:47:37.375 250 12468.92 97.70 55326.03 88888.00 2007-09-07 15:47:37.500 250 12468.90 97.65 55326.03 88888.00 2007-09-07 15:47:37.625 250 12468.88 97.67 55326.00 88888.00 2007-09-07 15:47:37.750 250 12468.88 97.75 55325.97 88888.00 2007-09-07 15:47:37.875 250 12468.90 97.72 55325.97 88888.00 2007-09-07 15:47:38.000 250 12468.92 97.67 55325.95 88888.00 2007-09-07 15:47:38.125 250 12468.98 97.75 55326.03 88888.00 2007-09-07 15:47:38.250 250 12468.92 97.72 55326.05 88888.00 2007-09-07 15:47:38.375 250 12469.00 97.70 55326.03 88888.00 2007-09-07 15:47:38.500 250 12469.00 97.58 55325.97 88888.00 2007-09-07 15:47:38.625 250 12468.98 97.62 55325.97 88888.00 2007-09-07 15:47:38.750 250 12469.00 97.70 55326.00 88888.00 2007-09-07 15:47:38.875 250 12469.02 97.72 55326.00 88888.00 2007-09-07 15:47:39.000 250 12469.00 97.67 55326.00 88888.00 2007-09-07 15:47:39.125 250 12468.95 97.67 55326.00 88888.00 2007-09-07 15:47:39.250 250 12468.92 97.70 55326.03 88888.00 2007-09-07 15:47:39.375 250 12468.98 97.72 55326.03 88888.00 2007-09-07 15:47:39.500 250 12468.92 97.75 55326.03 88888.00 2007-09-07 15:47:39.625 250 12468.85 97.72 55326.00 88888.00 2007-09-07 15:47:39.750 250 12468.80 97.67 55325.97 88888.00 2007-09-07 15:47:39.875 250 12468.92 97.72 55326.00 88888.00 2007-09-07 15:47:40.000 250 12468.92 97.72 55326.00 88888.00 2007-09-07 15:47:40.125 250 12468.98 97.75 55326.03 88888.00 2007-09-07 15:47:40.250 250 12468.98 97.78 55326.05 88888.00 2007-09-07 15:47:40.375 250 12469.00 97.78 55326.05 88888.00 2007-09-07 15:47:40.500 250 12468.92 97.72 55326.05 88888.00 2007-09-07 15:47:40.625 250 12468.90 97.72 55326.07 88888.00 2007-09-07 15:47:40.750 250 12468.90 97.78 55326.05 88888.00 2007-09-07 15:47:40.875 250 12468.95 97.80 55326.03 88888.00 2007-09-07 15:47:41.000 250 12469.05 97.88 55326.03 88888.00 2007-09-07 15:47:41.125 250 12469.08 97.83 55326.07 88888.00 2007-09-07 15:47:41.250 250 12468.98 97.83 55326.03 88888.00 2007-09-07 15:47:41.375 250 12468.98 97.83 55326.05 88888.00 2007-09-07 15:47:41.500 250 12468.92 97.85 55326.03 88888.00 2007-09-07 15:47:41.625 250 12468.98 97.85 55326.03 88888.00 2007-09-07 15:47:41.750 250 12468.98 97.83 55326.03 88888.00 2007-09-07 15:47:41.875 250 12468.98 97.85 55326.07 88888.00 2007-09-07 15:47:42.000 250 12468.92 97.85 55326.00 88888.00 2007-09-07 15:47:42.125 250 12468.95 97.83 55326.00 88888.00 2007-09-07 15:47:42.250 250 12468.90 97.80 55325.97 88888.00 2007-09-07 15:47:42.375 250 12468.98 97.80 55325.97 88888.00 2007-09-07 15:47:42.500 250 12469.00 97.80 55325.97 88888.00 2007-09-07 15:47:42.625 250 12468.95 97.85 55325.97 88888.00 2007-09-07 15:47:42.750 250 12468.95 97.85 55325.97 88888.00 2007-09-07 15:47:42.875 250 12468.95 97.83 55325.97 88888.00 2007-09-07 15:47:43.000 250 12468.98 97.80 55325.95 88888.00 2007-09-07 15:47:43.125 250 12468.98 97.80 55325.95 88888.00 2007-09-07 15:47:43.250 250 12468.92 97.80 55325.97 88888.00 2007-09-07 15:47:43.375 250 12468.95 97.78 55325.97 88888.00 2007-09-07 15:47:43.500 250 12468.95 97.80 55326.03 88888.00 2007-09-07 15:47:43.625 250 12469.00 97.83 55326.03 88888.00 2007-09-07 15:47:43.750 250 12469.02 97.88 55326.00 88888.00 2007-09-07 15:47:43.875 250 12468.98 97.85 55325.97 88888.00 2007-09-07 15:47:44.000 250 12468.90 97.80 55325.97 88888.00 2007-09-07 15:47:44.125 250 12468.90 97.80 55326.00 88888.00 2007-09-07 15:47:44.250 250 12468.90 97.78 55326.00 88888.00 2007-09-07 15:47:44.375 250 12468.98 97.88 55326.03 88888.00 2007-09-07 15:47:44.500 250 12468.90 97.90 55326.00 88888.00 2007-09-07 15:47:44.625 250 12468.83 97.88 55326.00 88888.00 2007-09-07 15:47:44.750 250 12468.88 97.88 55326.03 88888.00 2007-09-07 15:47:44.875 250 12468.88 97.90 55326.00 88888.00 2007-09-07 15:47:45.000 250 12468.88 97.90 55325.97 88888.00 2007-09-07 15:47:45.125 250 12468.85 97.83 55326.00 88888.00 2007-09-07 15:47:45.250 250 12468.83 97.85 55326.03 88888.00 2007-09-07 15:47:45.375 250 12468.85 97.88 55326.00 88888.00 2007-09-07 15:47:45.500 250 12468.83 97.90 55326.00 88888.00 2007-09-07 15:47:45.625 250 12468.83 97.90 55326.03 88888.00 2007-09-07 15:47:45.750 250 12468.85 97.95 55326.03 88888.00 2007-09-07 15:47:45.875 250 12468.92 97.95 55326.03 88888.00 2007-09-07 15:47:46.000 250 12468.95 98.03 55326.03 88888.00 2007-09-07 15:47:46.125 250 12468.95 97.92 55326.03 88888.00 2007-09-07 15:47:46.250 250 12468.85 97.90 55325.97 88888.00 2007-09-07 15:47:46.375 250 12468.88 97.90 55326.00 88888.00 2007-09-07 15:47:46.500 250 12468.85 97.88 55326.00 88888.00 2007-09-07 15:47:46.625 250 12468.85 97.88 55326.00 88888.00 2007-09-07 15:47:46.750 250 12468.92 97.95 55326.03 88888.00 2007-09-07 15:47:46.875 250 12468.90 97.97 55326.00 88888.00 2007-09-07 15:47:47.000 250 12468.92 98.05 55326.00 88888.00 2007-09-07 15:47:47.125 250 12468.90 98.03 55325.97 88888.00 2007-09-07 15:47:47.250 250 12468.90 98.00 55326.00 88888.00 2007-09-07 15:47:47.375 250 12468.92 97.97 55326.03 88888.00 2007-09-07 15:47:47.500 250 12468.88 97.97 55326.00 88888.00 2007-09-07 15:47:47.625 250 12468.92 97.97 55326.00 88888.00 2007-09-07 15:47:47.750 250 12468.98 97.90 55325.97 88888.00 2007-09-07 15:47:47.875 250 12468.95 97.90 55325.93 88888.00 2007-09-07 15:47:48.000 250 12468.90 97.90 55325.93 88888.00 2007-09-07 15:47:48.125 250 12468.88 97.92 55325.97 88888.00 2007-09-07 15:47:48.250 250 12468.85 97.95 55326.00 88888.00 2007-09-07 15:47:48.375 250 12468.98 98.00 55326.00 88888.00 2007-09-07 15:47:48.500 250 12468.98 98.03 55325.97 88888.00 2007-09-07 15:47:48.625 250 12468.92 98.05 55326.03 88888.00 2007-09-07 15:47:48.750 250 12469.00 98.00 55326.00 88888.00 2007-09-07 15:47:48.875 250 12469.02 98.00 55325.97 88888.00 2007-09-07 15:47:49.000 250 12468.98 97.97 55325.97 88888.00 2007-09-07 15:47:49.125 250 12468.92 98.03 55325.97 88888.00 2007-09-07 15:47:49.250 250 12468.90 98.05 55325.97 88888.00 2007-09-07 15:47:49.375 250 12468.92 98.08 55326.00 88888.00 2007-09-07 15:47:49.500 250 12468.90 98.10 55326.03 88888.00 2007-09-07 15:47:49.625 250 12468.85 98.03 55326.00 88888.00 2007-09-07 15:47:49.750 250 12468.88 98.05 55326.03 88888.00 2007-09-07 15:47:49.875 250 12468.88 97.97 55326.00 88888.00 2007-09-07 15:47:50.000 250 12468.90 97.97 55325.95 88888.00 2007-09-07 15:47:50.125 250 12468.95 98.00 55325.97 88888.00 2007-09-07 15:47:50.250 250 12468.98 98.05 55326.03 88888.00 2007-09-07 15:47:50.375 250 12468.95 98.05 55326.03 88888.00 2007-09-07 15:47:50.500 250 12468.88 98.00 55325.97 88888.00 2007-09-07 15:47:50.625 250 12468.83 98.03 55325.95 88888.00 2007-09-07 15:47:50.750 250 12468.75 97.97 55325.95 88888.00 2007-09-07 15:47:50.875 250 12468.83 98.00 55325.97 88888.00 2007-09-07 15:47:51.000 250 12468.92 98.05 55326.00 88888.00 2007-09-07 15:47:51.125 250 12468.95 98.05 55326.00 88888.00 2007-09-07 15:47:51.250 250 12468.92 98.08 55326.00 88888.00 2007-09-07 15:47:51.375 250 12468.83 98.08 55325.95 88888.00 2007-09-07 15:47:51.500 250 12468.77 98.12 55325.93 88888.00 2007-09-07 15:47:51.625 250 12468.88 98.12 55325.97 88888.00 2007-09-07 15:47:51.750 250 12469.00 98.15 55326.00 88888.00 2007-09-07 15:47:51.875 250 12468.95 98.12 55326.00 88888.00 2007-09-07 15:47:52.000 250 12468.90 98.10 55325.97 88888.00 2007-09-07 15:47:52.125 250 12468.88 98.08 55325.93 88888.00 2007-09-07 15:47:52.250 250 12468.90 98.12 55325.95 88888.00 2007-09-07 15:47:52.375 250 12468.88 98.15 55325.95 88888.00 2007-09-07 15:47:52.500 250 12468.80 98.08 55325.97 88888.00 2007-09-07 15:47:52.625 250 12468.77 98.03 55325.97 88888.00 2007-09-07 15:47:52.750 250 12468.80 98.10 55326.00 88888.00 2007-09-07 15:47:52.875 250 12468.83 98.15 55325.95 88888.00 2007-09-07 15:47:53.000 250 12468.85 98.12 55325.95 88888.00 2007-09-07 15:47:53.125 250 12468.90 98.15 55325.97 88888.00 2007-09-07 15:47:53.250 250 12468.85 98.12 55325.95 88888.00 2007-09-07 15:47:53.375 250 12468.88 98.12 55326.00 88888.00 2007-09-07 15:47:53.500 250 12468.88 98.17 55325.97 88888.00 2007-09-07 15:47:53.625 250 12468.83 98.10 55325.97 88888.00 2007-09-07 15:47:53.750 250 12468.85 98.15 55325.97 88888.00 2007-09-07 15:47:53.875 250 12468.88 98.15 55326.03 88888.00 2007-09-07 15:47:54.000 250 12468.90 98.15 55326.00 88888.00 2007-09-07 15:47:54.125 250 12468.88 98.12 55325.97 88888.00 2007-09-07 15:47:54.250 250 12468.80 98.12 55326.00 88888.00 2007-09-07 15:47:54.375 250 12468.80 98.10 55326.03 88888.00 2007-09-07 15:47:54.500 250 12468.83 98.08 55326.00 88888.00 2007-09-07 15:47:54.625 250 12468.88 98.08 55326.00 88888.00 2007-09-07 15:47:54.750 250 12468.88 98.12 55325.97 88888.00 2007-09-07 15:47:54.875 250 12468.85 98.12 55325.95 88888.00 2007-09-07 15:47:55.000 250 12468.88 98.12 55325.95 88888.00 2007-09-07 15:47:55.125 250 12468.83 98.12 55325.95 88888.00 2007-09-07 15:47:55.250 250 12468.73 98.12 55325.97 88888.00 2007-09-07 15:47:55.375 250 12468.70 98.15 55325.95 88888.00 2007-09-07 15:47:55.500 250 12468.67 98.15 55325.93 88888.00 2007-09-07 15:47:55.625 250 12468.70 98.17 55325.95 88888.00 2007-09-07 15:47:55.750 250 12468.73 98.17 55325.95 88888.00 2007-09-07 15:47:55.875 250 12468.75 98.20 55325.97 88888.00 2007-09-07 15:47:56.000 250 12468.73 98.17 55325.95 88888.00 2007-09-07 15:47:56.125 250 12468.67 98.15 55325.95 88888.00 2007-09-07 15:47:56.250 250 12468.67 98.12 55325.95 88888.00 2007-09-07 15:47:56.375 250 12468.75 98.15 55325.95 88888.00 2007-09-07 15:47:56.500 250 12468.80 98.17 55325.97 88888.00 2007-09-07 15:47:56.625 250 12468.70 98.12 55325.97 88888.00 2007-09-07 15:47:56.750 250 12468.62 98.10 55325.97 88888.00 2007-09-07 15:47:56.875 250 12468.62 98.12 55325.97 88888.00 2007-09-07 15:47:57.000 250 12468.65 98.10 55325.95 88888.00 2007-09-07 15:47:57.125 250 12468.60 98.15 55325.97 88888.00 2007-09-07 15:47:57.250 250 12468.58 98.15 55325.95 88888.00 2007-09-07 15:47:57.375 250 12468.62 98.15 55325.97 88888.00 2007-09-07 15:47:57.500 250 12468.62 98.15 55326.00 88888.00 2007-09-07 15:47:57.625 250 12468.60 98.17 55326.03 88888.00 2007-09-07 15:47:57.750 250 12468.62 98.15 55326.00 88888.00 2007-09-07 15:47:57.875 250 12468.58 98.15 55325.95 88888.00 2007-09-07 15:47:58.000 250 12468.52 98.10 55325.90 88888.00 2007-09-07 15:47:58.125 250 12468.58 98.12 55325.95 88888.00 2007-09-07 15:47:58.250 250 12468.55 98.15 55325.95 88888.00 2007-09-07 15:47:58.375 250 12468.60 98.15 55325.97 88888.00 2007-09-07 15:47:58.500 250 12468.62 98.15 55326.00 88888.00 2007-09-07 15:47:58.625 250 12468.62 98.12 55326.00 88888.00 2007-09-07 15:47:58.750 250 12468.60 98.12 55326.00 88888.00 2007-09-07 15:47:58.875 250 12468.62 98.15 55326.05 88888.00 2007-09-07 15:47:59.000 250 12468.55 98.17 55326.05 88888.00 2007-09-07 15:47:59.125 250 12468.52 98.15 55326.05 88888.00 2007-09-07 15:47:59.250 250 12468.55 98.15 55326.03 88888.00 2007-09-07 15:47:59.375 250 12468.67 98.15 55326.03 88888.00 2007-09-07 15:47:59.500 250 12468.62 98.20 55326.05 88888.00 2007-09-07 15:47:59.625 250 12468.55 98.20 55326.05 88888.00 2007-09-07 15:47:59.750 250 12468.58 98.20 55326.07 88888.00 2007-09-07 15:47:59.875 250 12468.62 98.20 55326.07 88888.00 2007-09-07 15:48:00.000 250 12468.60 98.17 55326.07 88888.00 2007-09-07 15:48:00.125 250 12468.58 98.15 55326.07 88888.00 2007-09-07 15:48:00.250 250 12468.52 98.17 55326.10 88888.00 2007-09-07 15:48:00.375 250 12468.55 98.22 55326.10 88888.00 2007-09-07 15:48:00.500 250 12468.55 98.12 55326.10 88888.00 2007-09-07 15:48:00.625 250 12468.52 98.10 55326.07 88888.00 2007-09-07 15:48:00.750 250 12468.60 98.17 55326.10 88888.00 2007-09-07 15:48:00.875 250 12468.55 98.10 55326.05 88888.00 2007-09-07 15:48:01.000 250 12468.50 98.03 55326.03 88888.00 2007-09-07 15:48:01.125 250 12468.50 98.10 55326.07 88888.00 2007-09-07 15:48:01.250 250 12468.58 98.22 55326.10 88888.00 2007-09-07 15:48:01.375 250 12468.60 98.25 55326.12 88888.00 2007-09-07 15:48:01.500 250 12468.50 98.20 55326.10 88888.00 2007-09-07 15:48:01.625 250 12468.48 98.15 55326.07 88888.00 2007-09-07 15:48:01.750 250 12468.50 98.20 55326.07 88888.00 2007-09-07 15:48:01.875 250 12468.48 98.22 55326.07 88888.00 2007-09-07 15:48:02.000 250 12468.50 98.15 55326.05 88888.00 2007-09-07 15:48:02.125 250 12468.42 98.12 55326.05 88888.00 2007-09-07 15:48:02.250 250 12468.45 98.08 55326.05 88888.00 2007-09-07 15:48:02.375 250 12468.50 98.10 55326.05 88888.00 2007-09-07 15:48:02.500 250 12468.45 98.12 55326.05 88888.00 2007-09-07 15:48:02.625 250 12468.45 98.15 55326.07 88888.00 2007-09-07 15:48:02.750 250 12468.50 98.17 55326.10 88888.00 2007-09-07 15:48:02.875 250 12468.42 98.12 55326.07 88888.00 2007-09-07 15:48:03.000 250 12468.40 98.15 55326.03 88888.00 2007-09-07 15:48:03.125 250 12468.42 98.17 55326.03 88888.00 2007-09-07 15:48:03.250 250 12468.40 98.05 55326.03 88888.00 2007-09-07 15:48:03.375 250 12468.42 98.08 55326.05 88888.00 2007-09-07 15:48:03.500 250 12468.35 98.15 55326.07 88888.00 2007-09-07 15:48:03.625 250 12468.35 98.17 55326.10 88888.00 2007-09-07 15:48:03.750 250 12468.30 98.12 55326.10 88888.00 2007-09-07 15:48:03.875 250 12468.30 98.12 55326.05 88888.00 2007-09-07 15:48:04.000 250 12468.35 98.12 55326.03 88888.00 2007-09-07 15:48:04.125 250 12468.27 98.10 55326.03 88888.00 2007-09-07 15:48:04.250 250 12468.30 98.10 55326.07 88888.00 2007-09-07 15:48:04.375 250 12468.38 98.10 55326.10 88888.00 2007-09-07 15:48:04.500 250 12468.30 98.08 55326.07 88888.00 2007-09-07 15:48:04.625 250 12468.30 98.12 55326.12 88888.00 2007-09-07 15:48:04.750 250 12468.30 98.15 55326.12 88888.00 2007-09-07 15:48:04.875 250 12468.30 98.08 55326.10 88888.00 2007-09-07 15:48:05.000 250 12468.30 98.08 55326.07 88888.00 2007-09-07 15:48:05.125 250 12468.27 98.05 55326.07 88888.00 2007-09-07 15:48:05.250 250 12468.27 98.05 55326.07 88888.00 2007-09-07 15:48:05.375 250 12468.30 98.03 55326.07 88888.00 2007-09-07 15:48:05.500 250 12468.35 98.05 55326.07 88888.00 2007-09-07 15:48:05.625 250 12468.38 98.05 55326.10 88888.00 2007-09-07 15:48:05.750 250 12468.38 98.10 55326.07 88888.00 2007-09-07 15:48:05.875 250 12468.25 98.08 55326.10 88888.00 2007-09-07 15:48:06.000 250 12468.20 98.05 55326.10 88888.00 2007-09-07 15:48:06.125 250 12468.20 98.05 55326.12 88888.00 2007-09-07 15:48:06.250 250 12468.20 98.10 55326.12 88888.00 2007-09-07 15:48:06.375 250 12468.30 98.08 55326.12 88888.00 2007-09-07 15:48:06.500 250 12468.27 98.00 55326.12 88888.00 2007-09-07 15:48:06.625 250 12468.23 98.00 55326.15 88888.00 2007-09-07 15:48:06.750 250 12468.20 98.00 55326.12 88888.00 2007-09-07 15:48:06.875 250 12468.20 97.97 55326.07 88888.00 2007-09-07 15:48:07.000 250 12468.20 97.95 55326.05 88888.00 2007-09-07 15:48:07.125 250 12468.25 98.00 55326.10 88888.00 2007-09-07 15:48:07.250 250 12468.23 98.03 55326.10 88888.00 2007-09-07 15:48:07.375 250 12468.15 97.97 55326.12 88888.00 2007-09-07 15:48:07.500 250 12468.10 97.97 55326.12 88888.00 2007-09-07 15:48:07.625 250 12468.08 97.97 55326.15 88888.00 2007-09-07 15:48:07.750 250 12468.10 97.90 55326.15 88888.00 2007-09-07 15:48:07.875 250 12468.20 97.95 55326.15 88888.00 2007-09-07 15:48:08.000 250 12468.20 98.00 55326.15 88888.00 2007-09-07 15:48:08.125 250 12468.10 98.00 55326.15 88888.00 2007-09-07 15:48:08.250 250 12468.08 97.97 55326.15 88888.00 2007-09-07 15:48:08.375 250 12468.15 97.95 55326.15 88888.00 2007-09-07 15:48:08.500 250 12468.20 97.97 55326.15 88888.00 2007-09-07 15:48:08.625 250 12468.17 97.97 55326.15 88888.00 2007-09-07 15:48:08.750 250 12468.15 97.95 55326.12 88888.00 2007-09-07 15:48:08.875 250 12468.15 97.92 55326.12 88888.00 2007-09-07 15:48:09.000 250 12468.17 97.92 55326.15 88888.00 2007-09-07 15:48:09.125 250 12468.20 97.95 55326.18 88888.00 2007-09-07 15:48:09.250 250 12468.20 97.92 55326.20 88888.00 2007-09-07 15:48:09.375 250 12468.17 97.92 55326.20 88888.00 2007-09-07 15:48:09.500 250 12468.15 97.92 55326.20 88888.00 2007-09-07 15:48:09.625 250 12468.12 97.92 55326.20 88888.00 2007-09-07 15:48:09.750 250 12468.17 97.88 55326.18 88888.00 2007-09-07 15:48:09.875 250 12468.25 97.88 55326.15 88888.00 2007-09-07 15:48:10.000 250 12468.15 97.83 55326.10 88888.00 2007-09-07 15:48:10.125 250 12468.10 97.83 55326.12 88888.00 2007-09-07 15:48:10.250 250 12468.12 97.85 55326.15 88888.00 2007-09-07 15:48:10.375 250 12468.12 97.85 55326.12 88888.00 2007-09-07 15:48:10.500 250 12468.12 97.83 55326.12 88888.00 2007-09-07 15:48:10.625 250 12468.12 97.83 55326.15 88888.00 2007-09-07 15:48:10.750 250 12468.08 97.85 55326.12 88888.00 2007-09-07 15:48:10.875 250 12468.08 97.85 55326.15 88888.00 2007-09-07 15:48:11.000 250 12468.12 97.85 55326.15 88888.00 2007-09-07 15:48:11.125 250 12468.12 97.83 55326.15 88888.00 2007-09-07 15:48:11.250 250 12468.00 97.78 55326.12 88888.00 2007-09-07 15:48:11.375 250 12468.05 97.80 55326.12 88888.00 2007-09-07 15:48:11.500 250 12468.12 97.78 55326.12 88888.00 2007-09-07 15:48:11.625 250 12468.15 97.80 55326.18 88888.00 2007-09-07 15:48:11.750 250 12468.12 97.72 55326.15 88888.00 2007-09-07 15:48:11.875 250 12468.10 97.78 55326.15 88888.00 2007-09-07 15:48:12.000 250 12468.10 97.80 55326.15 88888.00 2007-09-07 15:48:12.125 250 12468.15 97.78 55326.15 88888.00 2007-09-07 15:48:12.250 250 12468.12 97.75 55326.12 88888.00 2007-09-07 15:48:12.375 250 12468.17 97.78 55326.12 88888.00 2007-09-07 15:48:12.500 250 12468.17 97.78 55326.18 88888.00 2007-09-07 15:48:12.625 250 12468.23 97.80 55326.15 88888.00 2007-09-07 15:48:12.750 250 12468.23 97.83 55326.15 88888.00 2007-09-07 15:48:12.875 250 12468.15 97.80 55326.12 88888.00 2007-09-07 15:48:13.000 250 12468.12 97.85 55326.12 88888.00 2007-09-07 15:48:13.125 250 12468.10 97.78 55326.12 88888.00 2007-09-07 15:48:13.250 250 12468.00 97.67 55326.07 88888.00 2007-09-07 15:48:13.375 250 12468.00 97.70 55326.10 88888.00 2007-09-07 15:48:13.500 250 12468.08 97.72 55326.10 88888.00 2007-09-07 15:48:13.625 250 12468.08 97.78 55326.12 88888.00 2007-09-07 15:48:13.750 250 12468.12 97.78 55326.12 88888.00 2007-09-07 15:48:13.875 250 12468.15 97.75 55326.10 88888.00 2007-09-07 15:48:14.000 250 12468.12 97.72 55326.10 88888.00 2007-09-07 15:48:14.125 250 12468.12 97.78 55326.12 88888.00 2007-09-07 15:48:14.250 250 12468.08 97.72 55326.12 88888.00 2007-09-07 15:48:14.375 250 12468.05 97.70 55326.10 88888.00 2007-09-07 15:48:14.500 250 12468.12 97.75 55326.15 88888.00 2007-09-07 15:48:14.625 250 12468.20 97.78 55326.20 88888.00 2007-09-07 15:48:14.750 250 12468.15 97.78 55326.12 88888.00 2007-09-07 15:48:14.875 250 12468.12 97.72 55326.15 88888.00 2007-09-07 15:48:15.000 250 12468.10 97.78 55326.18 88888.00 2007-09-07 15:48:15.125 250 12468.12 97.78 55326.18 88888.00 2007-09-07 15:48:15.250 250 12468.08 97.72 55326.15 88888.00 2007-09-07 15:48:15.375 250 12468.12 97.75 55326.15 88888.00 2007-09-07 15:48:15.500 250 12468.10 97.67 55326.10 88888.00 2007-09-07 15:48:15.625 250 12468.08 97.72 55326.15 88888.00 2007-09-07 15:48:15.750 250 12468.08 97.78 55326.12 88888.00 2007-09-07 15:48:15.875 250 12468.05 97.72 55326.12 88888.00 2007-09-07 15:48:16.000 250 12468.12 97.70 55326.15 88888.00 2007-09-07 15:48:16.125 250 12468.05 97.62 55326.12 88888.00 2007-09-07 15:48:16.250 250 12467.98 97.67 55326.15 88888.00 2007-09-07 15:48:16.375 250 12468.05 97.67 55326.15 88888.00 2007-09-07 15:48:16.500 250 12468.10 97.70 55326.18 88888.00 2007-09-07 15:48:16.625 250 12468.08 97.72 55326.18 88888.00 2007-09-07 15:48:16.750 250 12468.02 97.70 55326.18 88888.00 2007-09-07 15:48:16.875 250 12468.05 97.75 55326.20 88888.00 2007-09-07 15:48:17.000 250 12468.10 97.78 55326.20 88888.00 2007-09-07 15:48:17.125 250 12468.10 97.67 55326.18 88888.00 2007-09-07 15:48:17.250 250 12468.08 97.65 55326.20 88888.00 2007-09-07 15:48:17.375 250 12468.08 97.65 55326.15 88888.00 2007-09-07 15:48:17.500 250 12468.05 97.60 55326.15 88888.00 2007-09-07 15:48:17.625 250 12468.10 97.65 55326.18 88888.00 2007-09-07 15:48:17.750 250 12468.10 97.67 55326.20 88888.00 2007-09-07 15:48:17.875 250 12468.08 97.67 55326.20 88888.00 2007-09-07 15:48:18.000 250 12468.05 97.65 55326.15 88888.00 2007-09-07 15:48:18.125 250 12468.02 97.65 55326.12 88888.00 2007-09-07 15:48:18.250 250 12468.05 97.62 55326.12 88888.00 2007-09-07 15:48:18.375 250 12468.08 97.65 55326.12 88888.00 2007-09-07 15:48:18.500 250 12468.10 97.65 55326.12 88888.00 2007-09-07 15:48:18.625 250 12468.10 97.67 55326.12 88888.00 2007-09-07 15:48:18.750 250 12468.12 97.65 55326.15 88888.00 2007-09-07 15:48:18.875 250 12468.08 97.65 55326.12 88888.00 2007-09-07 15:48:19.000 250 12468.12 97.70 55326.12 88888.00 2007-09-07 15:48:19.125 250 12468.17 97.67 55326.12 88888.00 2007-09-07 15:48:19.250 250 12468.17 97.62 55326.12 88888.00 2007-09-07 15:48:19.375 250 12468.27 97.65 55326.10 88888.00 2007-09-07 15:48:19.500 250 12468.27 97.67 55326.10 88888.00 2007-09-07 15:48:19.625 250 12468.15 97.70 55326.12 88888.00 2007-09-07 15:48:19.750 250 12468.12 97.67 55326.15 88888.00 2007-09-07 15:48:19.875 250 12468.17 97.67 55326.15 88888.00 2007-09-07 15:48:20.000 250 12468.20 97.65 55326.12 88888.00 2007-09-07 15:48:20.125 250 12468.15 97.62 55326.10 88888.00 2007-09-07 15:48:20.250 250 12468.15 97.60 55326.10 88888.00 2007-09-07 15:48:20.375 250 12468.10 97.60 55326.10 88888.00 2007-09-07 15:48:20.500 250 12468.10 97.60 55326.10 88888.00 2007-09-07 15:48:20.625 250 12468.20 97.67 55326.15 88888.00 2007-09-07 15:48:20.750 250 12468.15 97.62 55326.12 88888.00 2007-09-07 15:48:20.875 250 12468.17 97.67 55326.15 88888.00 2007-09-07 15:48:21.000 250 12468.15 97.67 55326.15 88888.00 2007-09-07 15:48:21.125 250 12468.08 97.62 55326.12 88888.00 2007-09-07 15:48:21.250 250 12468.10 97.62 55326.15 88888.00 2007-09-07 15:48:21.375 250 12468.12 97.58 55326.15 88888.00 2007-09-07 15:48:21.500 250 12468.12 97.62 55326.15 88888.00 2007-09-07 15:48:21.625 250 12468.08 97.65 55326.15 88888.00 2007-09-07 15:48:21.750 250 12468.08 97.70 55326.15 88888.00 2007-09-07 15:48:21.875 250 12468.15 97.67 55326.15 88888.00 2007-09-07 15:48:22.000 250 12468.17 97.62 55326.12 88888.00 2007-09-07 15:48:22.125 250 12468.15 97.60 55326.15 88888.00 2007-09-07 15:48:22.250 250 12468.12 97.62 55326.15 88888.00 2007-09-07 15:48:22.375 250 12468.10 97.65 55326.12 88888.00 2007-09-07 15:48:22.500 250 12468.15 97.65 55326.15 88888.00 2007-09-07 15:48:22.625 250 12468.15 97.62 55326.15 88888.00 2007-09-07 15:48:22.750 250 12468.12 97.60 55326.15 88888.00 2007-09-07 15:48:22.875 250 12468.15 97.60 55326.18 88888.00 2007-09-07 15:48:23.000 250 12468.08 97.55 55326.12 88888.00 2007-09-07 15:48:23.125 250 12468.08 97.55 55326.10 88888.00 2007-09-07 15:48:23.250 250 12468.08 97.55 55326.15 88888.00 2007-09-07 15:48:23.375 250 12468.12 97.58 55326.15 88888.00 2007-09-07 15:48:23.500 250 12468.15 97.60 55326.15 88888.00 2007-09-07 15:48:23.625 250 12468.20 97.58 55326.12 88888.00 2007-09-07 15:48:23.750 250 12468.23 97.62 55326.12 88888.00 2007-09-07 15:48:23.875 250 12468.20 97.60 55326.10 88888.00 2007-09-07 15:48:24.000 250 12468.17 97.60 55326.12 88888.00 2007-09-07 15:48:24.125 250 12468.10 97.62 55326.10 88888.00 2007-09-07 15:48:24.250 250 12468.08 97.58 55326.07 88888.00 2007-09-07 15:48:24.375 250 12468.12 97.60 55326.10 88888.00 2007-09-07 15:48:24.500 250 12468.15 97.58 55326.10 88888.00 2007-09-07 15:48:24.625 250 12468.10 97.55 55326.12 88888.00 2007-09-07 15:48:24.750 250 12468.15 97.60 55326.15 88888.00 2007-09-07 15:48:24.875 250 12468.17 97.67 55326.10 88888.00 2007-09-07 15:48:25.000 250 12468.23 97.60 55326.07 88888.00 2007-09-07 15:48:25.125 250 12468.12 97.58 55326.10 88888.00 2007-09-07 15:48:25.250 250 12468.05 97.58 55326.12 88888.00 2007-09-07 15:48:25.375 250 12468.05 97.55 55326.12 88888.00 2007-09-07 15:48:25.500 250 12468.12 97.58 55326.12 88888.00 2007-09-07 15:48:25.625 250 12468.17 97.55 55326.18 88888.00 2007-09-07 15:48:25.750 250 12468.27 97.65 55326.15 88888.00 2007-09-07 15:48:25.875 250 12468.23 97.62 55326.12 88888.00 2007-09-07 15:48:26.000 250 12468.17 97.53 55326.10 88888.00 2007-09-07 15:48:26.125 250 12468.17 97.53 55326.15 88888.00 2007-09-07 15:48:26.250 250 12468.15 97.53 55326.12 88888.00 2007-09-07 15:48:26.375 250 12468.20 97.58 55326.12 88888.00 2007-09-07 15:48:26.500 250 12468.17 97.65 55326.15 88888.00 2007-09-07 15:48:26.625 250 12468.17 97.60 55326.12 88888.00 2007-09-07 15:48:26.750 250 12468.20 97.60 55326.15 88888.00 2007-09-07 15:48:26.875 250 12468.12 97.58 55326.15 88888.00 2007-09-07 15:48:27.000 250 12468.10 97.60 55326.10 88888.00 2007-09-07 15:48:27.125 250 12468.10 97.62 55326.10 88888.00 2007-09-07 15:48:27.250 250 12468.08 97.62 55326.10 88888.00 2007-09-07 15:48:27.375 250 12468.12 97.62 55326.12 88888.00 2007-09-07 15:48:27.500 250 12468.08 97.58 55326.12 88888.00 2007-09-07 15:48:27.625 250 12468.08 97.58 55326.10 88888.00 2007-09-07 15:48:27.750 250 12468.02 97.55 55326.10 88888.00 2007-09-07 15:48:27.875 250 12468.12 97.60 55326.10 88888.00 2007-09-07 15:48:28.000 250 12468.15 97.58 55326.10 88888.00 2007-09-07 15:48:28.125 250 12468.12 97.55 55326.10 88888.00 2007-09-07 15:48:28.250 250 12468.15 97.53 55326.07 88888.00 2007-09-07 15:48:28.375 250 12468.23 97.58 55326.10 88888.00 2007-09-07 15:48:28.500 250 12468.25 97.60 55326.07 88888.00 2007-09-07 15:48:28.625 250 12468.23 97.55 55326.07 88888.00 2007-09-07 15:48:28.750 250 12468.20 97.53 55326.10 88888.00 2007-09-07 15:48:28.875 250 12468.12 97.53 55326.10 88888.00 2007-09-07 15:48:29.000 250 12468.17 97.53 55326.10 88888.00 2007-09-07 15:48:29.125 250 12468.20 97.55 55326.07 88888.00 2007-09-07 15:48:29.250 250 12468.15 97.58 55326.07 88888.00 2007-09-07 15:48:29.375 250 12468.20 97.60 55326.10 88888.00 2007-09-07 15:48:29.500 250 12468.17 97.62 55326.10 88888.00 2007-09-07 15:48:29.625 250 12468.17 97.55 55326.07 88888.00 2007-09-07 15:48:29.750 250 12468.15 97.53 55326.07 88888.00 2007-09-07 15:48:29.875 250 12468.12 97.53 55326.03 88888.00 2007-09-07 15:48:30.000 250 12468.12 97.53 55326.05 88888.00 2007-09-07 15:48:30.125 250 12468.10 97.58 55326.07 88888.00 2007-09-07 15:48:30.250 250 12468.15 97.60 55326.10 88888.00 2007-09-07 15:48:30.375 250 12468.17 97.53 55326.07 88888.00 2007-09-07 15:48:30.500 250 12468.12 97.55 55326.05 88888.00 2007-09-07 15:48:30.625 250 12468.15 97.62 55326.07 88888.00 2007-09-07 15:48:30.750 250 12468.10 97.62 55326.05 88888.00 2007-09-07 15:48:30.875 250 12468.10 97.60 55326.07 88888.00 2007-09-07 15:48:31.000 250 12468.15 97.53 55326.07 88888.00 2007-09-07 15:48:31.125 250 12468.10 97.53 55326.07 88888.00 2007-09-07 15:48:31.250 250 12468.15 97.58 55326.05 88888.00 2007-09-07 15:48:31.375 250 12468.27 97.65 55326.10 88888.00 2007-09-07 15:48:31.500 250 12468.20 97.60 55326.07 88888.00 2007-09-07 15:48:31.625 250 12468.12 97.55 55326.05 88888.00 2007-09-07 15:48:31.750 250 12468.10 97.55 55326.03 88888.00 2007-09-07 15:48:31.875 250 12468.15 97.58 55326.05 88888.00 2007-09-07 15:48:32.000 250 12468.20 97.53 55326.03 88888.00 2007-09-07 15:48:32.125 250 12468.25 97.58 55326.07 88888.00 2007-09-07 15:48:32.250 250 12468.15 97.55 55326.05 88888.00 2007-09-07 15:48:32.375 250 12468.15 97.58 55326.03 88888.00 2007-09-07 15:48:32.500 250 12468.12 97.60 55326.03 88888.00 2007-09-07 15:48:32.625 250 12468.15 97.62 55326.05 88888.00 2007-09-07 15:48:32.750 250 12468.20 97.62 55326.03 88888.00 2007-09-07 15:48:32.875 250 12468.27 97.62 55326.03 88888.00 2007-09-07 15:48:33.000 250 12468.23 97.60 55326.03 88888.00 2007-09-07 15:48:33.125 250 12468.15 97.60 55326.05 88888.00 2007-09-07 15:48:33.250 250 12468.20 97.62 55326.05 88888.00 2007-09-07 15:48:33.375 250 12468.27 97.62 55326.03 88888.00 2007-09-07 15:48:33.500 250 12468.25 97.60 55326.05 88888.00 2007-09-07 15:48:33.625 250 12468.20 97.60 55326.03 88888.00 2007-09-07 15:48:33.750 250 12468.23 97.62 55326.05 88888.00 2007-09-07 15:48:33.875 250 12468.30 97.65 55326.05 88888.00 2007-09-07 15:48:34.000 250 12468.27 97.65 55326.05 88888.00 2007-09-07 15:48:34.125 250 12468.20 97.60 55326.00 88888.00 2007-09-07 15:48:34.250 250 12468.23 97.60 55326.03 88888.00 2007-09-07 15:48:34.375 250 12468.25 97.62 55326.05 88888.00 2007-09-07 15:48:34.500 250 12468.20 97.65 55326.05 88888.00 2007-09-07 15:48:34.625 250 12468.17 97.67 55326.05 88888.00 2007-09-07 15:48:34.750 250 12468.20 97.67 55326.00 88888.00 2007-09-07 15:48:34.875 250 12468.27 97.67 55326.00 88888.00 2007-09-07 15:48:35.000 250 12468.27 97.62 55326.03 88888.00 2007-09-07 15:48:35.125 250 12468.33 97.60 55326.03 88888.00 2007-09-07 15:48:35.250 250 12468.25 97.58 55326.00 88888.00 2007-09-07 15:48:35.375 250 12468.25 97.58 55326.00 88888.00 2007-09-07 15:48:35.500 250 12468.23 97.62 55325.97 88888.00 2007-09-07 15:48:35.625 250 12468.27 97.60 55326.00 88888.00 2007-09-07 15:48:35.750 250 12468.40 97.62 55326.00 88888.00 2007-09-07 15:48:35.875 250 12468.42 97.65 55326.00 88888.00 2007-09-07 15:48:36.000 250 12468.35 97.67 55325.97 88888.00 2007-09-07 15:48:36.125 250 12468.30 97.67 55325.97 88888.00 2007-09-07 15:48:36.250 250 12468.27 97.67 55325.97 88888.00 2007-09-07 15:48:36.375 250 12468.25 97.70 55325.97 88888.00 2007-09-07 15:48:36.500 250 12468.23 97.67 55326.00 88888.00 2007-09-07 15:48:36.625 250 12468.25 97.72 55325.97 88888.00 2007-09-07 15:48:36.750 250 12468.25 97.72 55325.97 88888.00 2007-09-07 15:48:36.875 250 12468.23 97.70 55325.97 88888.00 2007-09-07 15:48:37.000 250 12468.20 97.72 55325.95 88888.00 2007-09-07 15:48:37.125 250 12468.23 97.75 55325.97 88888.00 2007-09-07 15:48:37.250 250 12468.23 97.67 55325.97 88888.00 2007-09-07 15:48:37.375 250 12468.23 97.67 55326.00 88888.00 2007-09-07 15:48:37.500 250 12468.23 97.65 55325.97 88888.00 2007-09-07 15:48:37.625 250 12468.27 97.67 55325.97 88888.00 2007-09-07 15:48:37.750 250 12468.30 97.72 55325.95 88888.00 2007-09-07 15:48:37.875 250 12468.35 97.72 55325.97 88888.00 2007-09-07 15:48:38.000 250 12468.30 97.72 55325.97 88888.00 2007-09-07 15:48:38.125 250 12468.17 97.67 55325.97 88888.00 2007-09-07 15:48:38.250 250 12468.17 97.65 55325.95 88888.00 2007-09-07 15:48:38.375 250 12468.17 97.67 55325.90 88888.00 2007-09-07 15:48:38.500 250 12468.23 97.70 55325.95 88888.00 2007-09-07 15:48:38.625 250 12468.23 97.72 55326.00 88888.00 2007-09-07 15:48:38.750 250 12468.20 97.70 55325.97 88888.00 2007-09-07 15:48:38.875 250 12468.17 97.67 55325.97 88888.00 2007-09-07 15:48:39.000 250 12468.17 97.72 55326.00 88888.00 2007-09-07 15:48:39.125 250 12468.17 97.72 55326.00 88888.00 2007-09-07 15:48:39.250 250 12468.17 97.65 55325.95 88888.00 2007-09-07 15:48:39.375 250 12468.17 97.67 55325.95 88888.00 2007-09-07 15:48:39.500 250 12468.17 97.75 55325.97 88888.00 2007-09-07 15:48:39.625 250 12468.20 97.72 55326.00 88888.00 2007-09-07 15:48:39.750 250 12468.25 97.70 55326.00 88888.00 2007-09-07 15:48:39.875 250 12468.27 97.72 55326.00 88888.00 2007-09-07 15:48:40.000 250 12468.27 97.67 55325.97 88888.00 2007-09-07 15:48:40.125 250 12468.20 97.65 55325.93 88888.00 2007-09-07 15:48:40.250 250 12468.12 97.65 55325.90 88888.00 2007-09-07 15:48:40.375 250 12468.25 97.72 55325.95 88888.00 2007-09-07 15:48:40.500 250 12468.20 97.72 55325.95 88888.00 2007-09-07 15:48:40.625 250 12468.10 97.65 55325.90 88888.00 2007-09-07 15:48:40.750 250 12468.15 97.67 55325.95 88888.00 2007-09-07 15:48:40.875 250 12468.20 97.62 55325.93 88888.00 2007-09-07 15:48:41.000 250 12468.23 97.67 55325.95 88888.00 2007-09-07 15:48:41.125 250 12468.27 97.72 55326.00 88888.00 2007-09-07 15:48:41.250 250 12468.27 97.75 55326.00 88888.00 2007-09-07 15:48:41.375 250 12468.27 97.70 55325.97 88888.00 2007-09-07 15:48:41.500 250 12468.17 97.67 55325.95 88888.00 2007-09-07 15:48:41.625 250 12468.17 97.70 55325.93 88888.00 2007-09-07 15:48:41.750 250 12468.17 97.78 55325.95 88888.00 2007-09-07 15:48:41.875 250 12468.20 97.80 55325.95 88888.00 2007-09-07 15:48:42.000 250 12468.20 97.75 55325.95 88888.00 2007-09-07 15:48:42.125 250 12468.15 97.72 55325.93 88888.00 2007-09-07 15:48:42.250 250 12468.10 97.72 55325.95 88888.00 2007-09-07 15:48:42.375 250 12468.10 97.72 55325.95 88888.00 2007-09-07 15:48:42.500 250 12468.05 97.70 55325.93 88888.00 2007-09-07 15:48:42.625 250 12468.05 97.72 55325.95 88888.00 2007-09-07 15:48:42.750 250 12468.02 97.72 55325.97 88888.00 2007-09-07 15:48:42.875 250 12468.05 97.70 55325.97 88888.00 2007-09-07 15:48:43.000 250 12468.02 97.67 55325.95 88888.00 2007-09-07 15:48:43.125 250 12468.08 97.65 55325.97 88888.00 2007-09-07 15:48:43.250 250 12468.15 97.67 55325.97 88888.00 2007-09-07 15:48:43.375 250 12468.12 97.67 55325.97 88888.00 2007-09-07 15:48:43.500 250 12468.02 97.67 55325.95 88888.00 2007-09-07 15:48:43.625 250 12468.02 97.65 55325.95 88888.00 2007-09-07 15:48:43.750 250 12468.10 97.70 55325.97 88888.00 2007-09-07 15:48:43.875 250 12468.20 97.70 55325.97 88888.00 2007-09-07 15:48:44.000 250 12468.20 97.70 55325.97 88888.00 2007-09-07 15:48:44.125 250 12468.20 97.70 55325.97 88888.00 2007-09-07 15:48:44.250 250 12468.15 97.70 55325.95 88888.00 2007-09-07 15:48:44.375 250 12468.10 97.75 55325.95 88888.00 2007-09-07 15:48:44.500 250 12468.10 97.75 55325.95 88888.00 2007-09-07 15:48:44.625 250 12468.08 97.70 55325.97 88888.00 2007-09-07 15:48:44.750 250 12468.15 97.67 55326.00 88888.00 2007-09-07 15:48:44.875 250 12468.23 97.72 55326.00 88888.00 2007-09-07 15:48:45.000 250 12468.17 97.65 55325.97 88888.00 2007-09-07 15:48:45.125 250 12468.10 97.62 55325.97 88888.00 2007-09-07 15:48:45.250 250 12468.08 97.65 55326.00 88888.00 2007-09-07 15:48:45.375 250 12468.10 97.67 55326.00 88888.00 2007-09-07 15:48:45.500 250 12468.15 97.67 55326.00 88888.00 2007-09-07 15:48:45.625 250 12468.15 97.72 55326.00 88888.00 2007-09-07 15:48:45.750 250 12468.12 97.72 55325.97 88888.00 2007-09-07 15:48:45.875 250 12468.15 97.75 55326.00 88888.00 2007-09-07 15:48:46.000 250 12468.10 97.70 55325.95 88888.00 2007-09-07 15:48:46.125 250 12468.10 97.70 55325.97 88888.00 2007-09-07 15:48:46.250 250 12468.02 97.72 55326.00 88888.00 2007-09-07 15:48:46.375 250 12468.08 97.72 55326.03 88888.00 2007-09-07 15:48:46.500 250 12468.10 97.78 55326.03 88888.00 2007-09-07 15:48:46.625 250 12468.08 97.72 55326.03 88888.00 2007-09-07 15:48:46.750 250 12468.08 97.72 55325.97 88888.00 2007-09-07 15:48:46.875 250 12468.00 97.75 55325.95 88888.00 2007-09-07 15:48:47.000 250 12468.08 97.80 55325.95 88888.00 2007-09-07 15:48:47.125 250 12468.05 97.80 55325.97 88888.00 2007-09-07 15:48:47.250 250 12468.00 97.75 55326.00 88888.00 2007-09-07 15:48:47.375 250 12468.00 97.75 55326.03 88888.00 2007-09-07 15:48:47.500 250 12468.00 97.75 55326.03 88888.00 2007-09-07 15:48:47.625 250 12468.02 97.78 55326.03 88888.00 2007-09-07 15:48:47.750 250 12468.08 97.85 55326.00 88888.00 2007-09-07 15:48:47.875 250 12468.08 97.85 55326.00 88888.00 2007-09-07 15:48:48.000 250 12468.08 97.80 55326.00 88888.00 2007-09-07 15:48:48.125 250 12468.05 97.83 55326.03 88888.00 2007-09-07 15:48:48.250 250 12468.00 97.78 55326.03 88888.00 2007-09-07 15:48:48.375 250 12468.00 97.85 55326.00 88888.00 2007-09-07 15:48:48.500 250 12468.00 97.85 55325.97 88888.00 2007-09-07 15:48:48.625 250 12468.00 97.85 55325.97 88888.00 2007-09-07 15:48:48.750 250 12468.02 97.88 55326.00 88888.00 2007-09-07 15:48:48.875 250 12468.02 97.83 55325.97 88888.00 2007-09-07 15:48:49.000 250 12467.95 97.80 55325.95 88888.00 2007-09-07 15:48:49.125 250 12467.92 97.78 55325.95 88888.00 2007-09-07 15:48:49.250 250 12467.95 97.83 55325.97 88888.00 2007-09-07 15:48:49.375 250 12468.08 97.88 55326.00 88888.00 2007-09-07 15:48:49.500 250 12468.05 97.88 55325.97 88888.00 2007-09-07 15:48:49.625 250 12468.02 97.83 55326.00 88888.00 2007-09-07 15:48:49.750 250 12468.02 97.85 55325.97 88888.00 2007-09-07 15:48:49.875 250 12468.05 97.85 55325.95 88888.00 2007-09-07 15:48:50.000 250 12468.08 97.88 55325.95 88888.00 2007-09-07 15:48:50.125 250 12468.08 97.88 55326.00 88888.00 2007-09-07 15:48:50.250 250 12468.00 97.83 55326.00 88888.00 2007-09-07 15:48:50.375 250 12468.02 97.80 55325.97 88888.00 2007-09-07 15:48:50.500 250 12468.00 97.78 55325.97 88888.00 2007-09-07 15:48:50.625 250 12468.00 97.83 55325.97 88888.00 2007-09-07 15:48:50.750 250 12467.98 97.85 55326.00 88888.00 2007-09-07 15:48:50.875 250 12467.92 97.83 55326.00 88888.00 2007-09-07 15:48:51.000 250 12467.88 97.80 55325.97 88888.00 2007-09-07 15:48:51.125 250 12467.90 97.80 55325.97 88888.00 2007-09-07 15:48:51.250 250 12467.98 97.83 55325.97 88888.00 2007-09-07 15:48:51.375 250 12467.92 97.85 55325.95 88888.00 2007-09-07 15:48:51.500 250 12467.83 97.78 55325.95 88888.00 2007-09-07 15:48:51.625 250 12467.85 97.80 55325.95 88888.00 2007-09-07 15:48:51.750 250 12467.88 97.78 55325.95 88888.00 2007-09-07 15:48:51.875 250 12467.95 97.80 55325.95 88888.00 2007-09-07 15:48:52.000 250 12467.92 97.83 55325.93 88888.00 2007-09-07 15:48:52.125 250 12467.85 97.83 55325.95 88888.00 2007-09-07 15:48:52.250 250 12467.83 97.80 55325.95 88888.00 2007-09-07 15:48:52.375 250 12467.88 97.80 55325.95 88888.00 2007-09-07 15:48:52.500 250 12467.90 97.83 55325.97 88888.00 2007-09-07 15:48:52.625 250 12467.92 97.83 55325.95 88888.00 2007-09-07 15:48:52.750 250 12467.88 97.83 55325.95 88888.00 2007-09-07 15:48:52.875 250 12467.92 97.85 55326.00 88888.00 2007-09-07 15:48:53.000 250 12467.95 97.85 55326.00 88888.00 2007-09-07 15:48:53.125 250 12467.98 97.85 55325.97 88888.00 2007-09-07 15:48:53.250 250 12467.92 97.80 55325.90 88888.00 2007-09-07 15:48:53.375 250 12467.88 97.78 55325.93 88888.00 2007-09-07 15:48:53.500 250 12467.88 97.80 55325.95 88888.00 2007-09-07 15:48:53.625 250 12467.90 97.83 55325.95 88888.00 2007-09-07 15:48:53.750 250 12467.90 97.83 55325.97 88888.00 2007-09-07 15:48:53.875 250 12467.95 97.80 55325.95 88888.00 2007-09-07 15:48:54.000 250 12467.95 97.83 55325.95 88888.00 2007-09-07 15:48:54.125 250 12467.92 97.85 55325.97 88888.00 2007-09-07 15:48:54.250 250 12467.85 97.78 55325.97 88888.00 2007-09-07 15:48:54.375 250 12467.95 97.78 55326.00 88888.00 2007-09-07 15:48:54.500 250 12468.00 97.83 55325.97 88888.00 2007-09-07 15:48:54.625 250 12467.98 97.80 55325.97 88888.00 2007-09-07 15:48:54.750 250 12467.88 97.75 55325.97 88888.00 2007-09-07 15:48:54.875 250 12467.85 97.72 55325.97 88888.00 2007-09-07 15:48:55.000 250 12467.85 97.72 55325.95 88888.00 2007-09-07 15:48:55.125 250 12467.85 97.75 55325.95 88888.00 2007-09-07 15:48:55.250 250 12467.83 97.67 55325.95 88888.00 2007-09-07 15:48:55.375 250 12467.83 97.65 55325.95 88888.00 2007-09-07 15:48:55.500 250 12467.90 97.67 55325.97 88888.00 2007-09-07 15:48:55.625 250 12467.90 97.65 55325.97 88888.00 2007-09-07 15:48:55.750 250 12467.92 97.65 55325.95 88888.00 2007-09-07 15:48:55.875 250 12467.92 97.67 55325.97 88888.00 2007-09-07 15:48:56.000 250 12467.88 97.70 55325.93 88888.00 2007-09-07 15:48:56.125 250 12467.85 97.70 55325.95 88888.00 2007-09-07 15:48:56.250 250 12467.85 97.67 55325.97 88888.00 2007-09-07 15:48:56.375 250 12467.92 97.70 55325.95 88888.00 2007-09-07 15:48:56.500 250 12467.90 97.65 55325.95 88888.00 2007-09-07 15:48:56.625 250 12467.85 97.55 55325.95 88888.00 2007-09-07 15:48:56.750 250 12467.88 97.65 55325.95 88888.00 2007-09-07 15:48:56.875 250 12467.92 97.70 55325.95 88888.00 2007-09-07 15:48:57.000 250 12467.92 97.65 55325.95 88888.00 2007-09-07 15:48:57.125 250 12467.90 97.62 55325.97 88888.00 2007-09-07 15:48:57.250 250 12467.90 97.67 55326.03 88888.00 2007-09-07 15:48:57.375 250 12467.90 97.60 55326.00 88888.00 2007-09-07 15:48:57.500 250 12467.92 97.53 55326.00 88888.00 2007-09-07 15:48:57.625 250 12467.95 97.55 55325.95 88888.00 2007-09-07 15:48:57.750 250 12467.92 97.60 55325.95 88888.00 2007-09-07 15:48:57.875 250 12467.98 97.58 55325.95 88888.00 2007-09-07 15:48:58.000 250 12468.05 97.62 55325.97 88888.00 2007-09-07 15:48:58.125 250 12468.05 97.60 55325.97 88888.00 2007-09-07 15:48:58.250 250 12467.90 97.58 55325.95 88888.00 2007-09-07 15:48:58.375 250 12467.95 97.65 55325.97 88888.00 2007-09-07 15:48:58.500 250 12467.92 97.70 55325.97 88888.00 2007-09-07 15:48:58.625 250 12467.88 97.58 55325.95 88888.00 2007-09-07 15:48:58.750 250 12467.90 97.50 55325.93 88888.00 2007-09-07 15:48:58.875 250 12467.92 97.58 55325.95 88888.00 2007-09-07 15:48:59.000 250 12467.98 97.60 55325.97 88888.00 2007-09-07 15:48:59.125 250 12467.98 97.58 55325.97 88888.00 2007-09-07 15:48:59.250 250 12467.98 97.58 55325.97 88888.00 2007-09-07 15:48:59.375 250 12467.92 97.55 55325.97 88888.00 2007-09-07 15:48:59.500 250 12468.00 97.55 55325.95 88888.00 2007-09-07 15:48:59.625 250 12468.05 97.55 55325.95 88888.00 2007-09-07 15:48:59.750 250 12468.02 97.53 55325.95 88888.00 2007-09-07 15:48:59.875 250 12467.92 97.50 55325.95 88888.00 2007-09-07 15:49:00.000 250 12467.90 97.50 55325.95 88888.00 2007-09-07 15:49:00.125 250 12467.92 97.55 55325.95 88888.00 2007-09-07 15:49:00.250 250 12467.98 97.47 55325.97 88888.00 2007-09-07 15:49:00.375 250 12467.95 97.53 55325.93 88888.00 2007-09-07 15:49:00.500 250 12467.92 97.50 55325.95 88888.00 2007-09-07 15:49:00.625 250 12467.95 97.53 55325.93 88888.00 2007-09-07 15:49:00.750 250 12467.98 97.50 55325.93 88888.00 2007-09-07 15:49:00.875 250 12467.98 97.50 55325.95 88888.00 2007-09-07 15:49:01.000 250 12467.98 97.47 55325.93 88888.00 2007-09-07 15:49:01.125 250 12468.02 97.53 55325.95 88888.00 2007-09-07 15:49:01.250 250 12468.08 97.55 55325.97 88888.00 2007-09-07 15:49:01.375 250 12468.08 97.55 55325.95 88888.00 2007-09-07 15:49:01.500 250 12468.05 97.50 55325.93 88888.00 2007-09-07 15:49:01.625 250 12468.00 97.47 55325.95 88888.00 2007-09-07 15:49:01.750 250 12468.02 97.50 55325.97 88888.00 2007-09-07 15:49:01.875 250 12468.08 97.55 55326.00 88888.00 2007-09-07 15:49:02.000 250 12468.08 97.60 55326.00 88888.00 2007-09-07 15:49:02.125 250 12468.02 97.60 55325.97 88888.00 2007-09-07 15:49:02.250 250 12467.90 97.53 55325.93 88888.00 2007-09-07 15:49:02.375 250 12468.00 97.53 55325.95 88888.00 2007-09-07 15:49:02.500 250 12468.08 97.50 55325.97 88888.00 2007-09-07 15:49:02.625 250 12468.08 97.42 55325.95 88888.00 2007-09-07 15:49:02.750 250 12468.02 97.40 55325.93 88888.00 2007-09-07 15:49:02.875 250 12468.02 97.42 55325.97 88888.00 2007-09-07 15:49:03.000 250 12468.00 97.50 55325.97 88888.00 2007-09-07 15:49:03.125 250 12467.98 97.53 55325.97 88888.00 2007-09-07 15:49:03.250 250 12467.88 97.35 55325.95 88888.00 2007-09-07 15:49:03.375 250 12468.00 97.40 55325.95 88888.00 2007-09-07 15:49:03.500 250 12468.10 97.50 55325.95 88888.00 2007-09-07 15:49:03.625 250 12468.17 97.50 55325.93 88888.00 2007-09-07 15:49:03.750 250 12468.20 97.47 55325.95 88888.00 2007-09-07 15:49:03.875 250 12468.17 97.42 55325.95 88888.00 2007-09-07 15:49:04.000 250 12468.12 97.40 55325.93 88888.00 2007-09-07 15:49:04.125 250 12468.08 97.38 55325.93 88888.00 2007-09-07 15:49:04.250 250 12468.08 97.40 55325.95 88888.00 2007-09-07 15:49:04.375 250 12468.15 97.47 55325.90 88888.00 2007-09-07 15:49:04.500 250 12468.10 97.47 55325.90 88888.00 2007-09-07 15:49:04.625 250 12468.08 97.45 55325.93 88888.00 2007-09-07 15:49:04.750 250 12468.12 97.45 55325.93 88888.00 2007-09-07 15:49:04.875 250 12468.12 97.42 55325.88 88888.00 2007-09-07 15:49:05.000 250 12468.12 97.40 55325.88 88888.00 2007-09-07 15:49:05.125 250 12468.15 97.45 55325.93 88888.00 2007-09-07 15:49:05.250 250 12468.15 97.40 55325.93 88888.00 2007-09-07 15:49:05.375 250 12468.25 97.35 55325.93 88888.00 2007-09-07 15:49:05.500 250 12468.23 97.35 55325.90 88888.00 2007-09-07 15:49:05.625 250 12468.20 97.38 55325.88 88888.00 2007-09-07 15:49:05.750 250 12468.23 97.38 55325.93 88888.00 2007-09-07 15:49:05.875 250 12468.25 97.38 55325.90 88888.00 2007-09-07 15:49:06.000 250 12468.25 97.38 55325.85 88888.00 2007-09-07 15:49:06.125 250 12468.30 97.40 55325.88 88888.00 2007-09-07 15:49:06.250 250 12468.33 97.38 55325.88 88888.00 2007-09-07 15:49:06.375 250 12468.40 97.42 55325.90 88888.00 2007-09-07 15:49:06.500 250 12468.38 97.45 55325.88 88888.00 2007-09-07 15:49:06.625 250 12468.25 97.45 55325.85 88888.00 2007-09-07 15:49:06.750 250 12468.20 97.45 55325.88 88888.00 2007-09-07 15:49:06.875 250 12468.23 97.38 55325.90 88888.00 2007-09-07 15:49:07.000 250 12468.33 97.40 55325.93 88888.00 2007-09-07 15:49:07.125 250 12468.38 97.40 55325.90 88888.00 2007-09-07 15:49:07.250 250 12468.30 97.42 55325.90 88888.00 2007-09-07 15:49:07.375 250 12468.25 97.40 55325.93 88888.00 2007-09-07 15:49:07.500 250 12468.25 97.38 55325.95 88888.00 2007-09-07 15:49:07.625 250 12468.27 97.38 55325.95 88888.00 2007-09-07 15:49:07.750 250 12468.23 97.33 55325.93 88888.00 2007-09-07 15:49:07.875 250 12468.23 97.33 55325.90 88888.00 2007-09-07 15:49:08.000 250 12468.27 97.33 55325.88 88888.00 2007-09-07 15:49:08.125 250 12468.33 97.40 55325.93 88888.00 2007-09-07 15:49:08.250 250 12468.33 97.38 55325.95 88888.00 2007-09-07 15:49:08.375 250 12468.38 97.38 55325.93 88888.00 2007-09-07 15:49:08.500 250 12468.38 97.38 55325.93 88888.00 2007-09-07 15:49:08.625 250 12468.42 97.33 55325.93 88888.00 2007-09-07 15:49:08.750 250 12468.35 97.30 55325.90 88888.00 2007-09-07 15:49:08.875 250 12468.25 97.30 55325.88 88888.00 2007-09-07 15:49:09.000 250 12468.27 97.35 55325.88 88888.00 2007-09-07 15:49:09.125 250 12468.38 97.38 55325.90 88888.00 2007-09-07 15:49:09.250 250 12468.35 97.40 55325.90 88888.00 2007-09-07 15:49:09.375 250 12468.38 97.38 55325.88 88888.00 2007-09-07 15:49:09.500 250 12468.35 97.33 55325.85 88888.00 2007-09-07 15:49:09.625 250 12468.27 97.25 55325.82 88888.00 2007-09-07 15:49:09.750 250 12468.30 97.30 55325.85 88888.00 2007-09-07 15:49:09.875 250 12468.33 97.42 55325.90 88888.00 2007-09-07 15:49:10.000 250 12468.35 97.33 55325.85 88888.00 2007-09-07 15:49:10.125 250 12468.42 97.28 55325.85 88888.00 2007-09-07 15:49:10.250 250 12468.48 97.30 55325.88 88888.00 2007-09-07 15:49:10.375 250 12468.40 97.30 55325.85 88888.00 2007-09-07 15:49:10.500 250 12468.40 97.30 55325.88 88888.00 2007-09-07 15:49:10.625 250 12468.38 97.33 55325.90 88888.00 2007-09-07 15:49:10.750 250 12468.38 97.33 55325.88 88888.00 2007-09-07 15:49:10.875 250 12468.38 97.30 55325.85 88888.00 2007-09-07 15:49:11.000 250 12468.40 97.28 55325.82 88888.00 2007-09-07 15:49:11.125 250 12468.38 97.22 55325.82 88888.00 2007-09-07 15:49:11.250 250 12468.38 97.33 55325.90 88888.00 2007-09-07 15:49:11.375 250 12468.42 97.40 55325.90 88888.00 2007-09-07 15:49:11.500 250 12468.42 97.35 55325.88 88888.00 2007-09-07 15:49:11.625 250 12468.42 97.30 55325.85 88888.00 2007-09-07 15:49:11.750 250 12468.45 97.28 55325.90 88888.00 2007-09-07 15:49:11.875 250 12468.40 97.20 55325.85 88888.00 2007-09-07 15:49:12.000 250 12468.38 97.20 55325.85 88888.00 2007-09-07 15:49:12.125 250 12468.40 97.28 55325.88 88888.00 2007-09-07 15:49:12.250 250 12468.42 97.28 55325.88 88888.00 2007-09-07 15:49:12.375 250 12468.50 97.28 55325.85 88888.00 2007-09-07 15:49:12.500 250 12468.48 97.25 55325.85 88888.00 2007-09-07 15:49:12.625 250 12468.50 97.30 55325.85 88888.00 2007-09-07 15:49:12.750 250 12468.52 97.30 55325.80 88888.00 2007-09-07 15:49:12.875 250 12468.48 97.33 55325.80 88888.00 2007-09-07 15:49:13.000 250 12468.42 97.30 55325.78 88888.00 2007-09-07 15:49:13.125 250 12468.42 97.30 55325.80 88888.00 2007-09-07 15:49:13.250 250 12468.45 97.30 55325.82 88888.00 2007-09-07 15:49:13.375 250 12468.52 97.33 55325.82 88888.00 2007-09-07 15:49:13.500 250 12468.55 97.35 55325.82 88888.00 2007-09-07 15:49:13.625 250 12468.58 97.33 55325.80 88888.00 2007-09-07 15:49:13.750 250 12468.48 97.28 55325.80 88888.00 2007-09-07 15:49:13.875 250 12468.38 97.25 55325.80 88888.00 2007-09-07 15:49:14.000 250 12468.38 97.22 55325.75 88888.00 2007-09-07 15:49:14.125 250 12468.42 97.20 55325.75 88888.00 2007-09-07 15:49:14.250 250 12468.58 97.28 55325.78 88888.00 2007-09-07 15:49:14.375 250 12468.58 97.30 55325.78 88888.00 2007-09-07 15:49:14.500 250 12468.48 97.30 55325.75 88888.00 2007-09-07 15:49:14.625 250 12468.40 97.28 55325.78 88888.00 2007-09-07 15:49:14.750 250 12468.45 97.30 55325.80 88888.00 2007-09-07 15:49:14.875 250 12468.50 97.35 55325.80 88888.00 2007-09-07 15:49:15.000 250 12468.48 97.33 55325.75 88888.00 2007-09-07 15:49:15.125 250 12468.48 97.25 55325.75 88888.00 2007-09-07 15:49:15.250 250 12468.52 97.28 55325.78 88888.00 2007-09-07 15:49:15.375 250 12468.52 97.30 55325.75 88888.00 2007-09-07 15:49:15.500 250 12468.60 97.30 55325.78 88888.00 2007-09-07 15:49:15.625 250 12468.62 97.25 55325.78 88888.00 2007-09-07 15:49:15.750 250 12468.60 97.25 55325.75 88888.00 2007-09-07 15:49:15.875 250 12468.65 97.30 55325.78 88888.00 2007-09-07 15:49:16.000 250 12468.60 97.38 55325.75 88888.00 2007-09-07 15:49:16.125 250 12468.48 97.28 55325.75 88888.00 2007-09-07 15:49:16.250 250 12468.45 97.25 55325.72 88888.00 2007-09-07 15:49:16.375 250 12468.52 97.25 55325.78 88888.00 2007-09-07 15:49:16.500 250 12468.52 97.25 55325.75 88888.00 2007-09-07 15:49:16.625 250 12468.50 97.25 55325.78 88888.00 2007-09-07 15:49:16.750 250 12468.60 97.22 55325.78 88888.00 2007-09-07 15:49:16.875 250 12468.67 97.25 55325.75 88888.00 2007-09-07 15:49:17.000 250 12468.67 97.25 55325.75 88888.00 2007-09-07 15:49:17.125 250 12468.60 97.22 55325.75 88888.00 2007-09-07 15:49:17.250 250 12468.60 97.20 55325.75 88888.00 2007-09-07 15:49:17.375 250 12468.60 97.22 55325.78 88888.00 2007-09-07 15:49:17.500 250 12468.52 97.25 55325.78 88888.00 2007-09-07 15:49:17.625 250 12468.45 97.22 55325.75 88888.00 2007-09-07 15:49:17.750 250 12468.60 97.25 55325.72 88888.00 2007-09-07 15:49:17.875 250 12468.60 97.25 55325.72 88888.00 2007-09-07 15:49:18.000 250 12468.60 97.30 55325.75 88888.00 2007-09-07 15:49:18.125 250 12468.52 97.25 55325.78 88888.00 2007-09-07 15:49:18.250 250 12468.48 97.17 55325.75 88888.00 2007-09-07 15:49:18.375 250 12468.55 97.20 55325.72 88888.00 2007-09-07 15:49:18.500 250 12468.55 97.22 55325.70 88888.00 2007-09-07 15:49:18.625 250 12468.55 97.22 55325.72 88888.00 2007-09-07 15:49:18.750 250 12468.58 97.28 55325.72 88888.00 2007-09-07 15:49:18.875 250 12468.55 97.28 55325.72 88888.00 2007-09-07 15:49:19.000 250 12468.50 97.22 55325.70 88888.00 2007-09-07 15:49:19.125 250 12468.50 97.25 55325.72 88888.00 2007-09-07 15:49:19.250 250 12468.55 97.30 55325.75 88888.00 2007-09-07 15:49:19.375 250 12468.55 97.28 55325.70 88888.00 2007-09-07 15:49:19.500 250 12468.58 97.22 55325.70 88888.00 2007-09-07 15:49:19.625 250 12468.60 97.17 55325.72 88888.00 2007-09-07 15:49:19.750 250 12468.65 97.28 55325.78 88888.00 2007-09-07 15:49:19.875 250 12468.67 97.30 55325.80 88888.00 2007-09-07 15:49:20.000 250 12468.65 97.30 55325.75 88888.00 2007-09-07 15:49:20.125 250 12468.62 97.25 55325.72 88888.00 2007-09-07 15:49:20.250 250 12468.58 97.15 55325.70 88888.00 2007-09-07 15:49:20.375 250 12468.58 97.20 55325.70 88888.00 2007-09-07 15:49:20.500 250 12468.62 97.25 55325.75 88888.00 2007-09-07 15:49:20.625 250 12468.62 97.28 55325.78 88888.00 2007-09-07 15:49:20.750 250 12468.58 97.25 55325.70 88888.00 2007-09-07 15:49:20.875 250 12468.50 97.22 55325.68 88888.00 2007-09-07 15:49:21.000 250 12468.45 97.25 55325.70 88888.00 2007-09-07 15:49:21.125 250 12468.50 97.28 55325.75 88888.00 2007-09-07 15:49:21.250 250 12468.55 97.25 55325.75 88888.00 2007-09-07 15:49:21.375 250 12468.62 97.25 55325.72 88888.00 2007-09-07 15:49:21.500 250 12468.62 97.30 55325.75 88888.00 2007-09-07 15:49:21.625 250 12468.60 97.25 55325.72 88888.00 2007-09-07 15:49:21.750 250 12468.55 97.22 55325.70 88888.00 2007-09-07 15:49:21.875 250 12468.58 97.20 55325.72 88888.00 2007-09-07 15:49:22.000 250 12468.58 97.22 55325.70 88888.00 2007-09-07 15:49:22.125 250 12468.55 97.30 55325.72 88888.00 2007-09-07 15:49:22.250 250 12468.58 97.25 55325.70 88888.00 2007-09-07 15:49:22.375 250 12468.58 97.22 55325.70 88888.00 2007-09-07 15:49:22.500 250 12468.60 97.25 55325.72 88888.00 2007-09-07 15:49:22.625 250 12468.67 97.20 55325.72 88888.00 2007-09-07 15:49:22.750 250 12468.70 97.17 55325.72 88888.00 2007-09-07 15:49:22.875 250 12468.65 97.22 55325.72 88888.00 2007-09-07 15:49:23.000 250 12468.62 97.22 55325.72 88888.00 2007-09-07 15:49:23.125 250 12468.65 97.22 55325.75 88888.00 2007-09-07 15:49:23.250 250 12468.62 97.17 55325.68 88888.00 2007-09-07 15:49:23.375 250 12468.65 97.20 55325.68 88888.00 2007-09-07 15:49:23.500 250 12468.62 97.25 55325.68 88888.00 2007-09-07 15:49:23.625 250 12468.67 97.30 55325.70 88888.00 2007-09-07 15:49:23.750 250 12468.70 97.28 55325.72 88888.00 2007-09-07 15:49:23.875 250 12468.65 97.25 55325.70 88888.00 2007-09-07 15:49:24.000 250 12468.65 97.28 55325.70 88888.00 2007-09-07 15:49:24.125 250 12468.65 97.33 55325.72 88888.00 2007-09-07 15:49:24.250 250 12468.60 97.30 55325.75 88888.00 2007-09-07 15:49:24.375 250 12468.65 97.30 55325.75 88888.00 2007-09-07 15:49:24.500 250 12468.65 97.30 55325.72 88888.00 2007-09-07 15:49:24.625 250 12468.60 97.28 55325.72 88888.00 2007-09-07 15:49:24.750 250 12468.60 97.28 55325.72 88888.00 2007-09-07 15:49:24.875 250 12468.60 97.25 55325.70 88888.00 2007-09-07 15:49:25.000 250 12468.60 97.28 55325.70 88888.00 2007-09-07 15:49:25.125 250 12468.60 97.33 55325.70 88888.00 2007-09-07 15:49:25.250 250 12468.60 97.33 55325.70 88888.00 2007-09-07 15:49:25.375 250 12468.55 97.22 55325.68 88888.00 2007-09-07 15:49:25.500 250 12468.55 97.22 55325.68 88888.00 2007-09-07 15:49:25.625 250 12468.60 97.30 55325.70 88888.00 2007-09-07 15:49:25.750 250 12468.65 97.33 55325.70 88888.00 2007-09-07 15:49:25.875 250 12468.60 97.30 55325.70 88888.00 2007-09-07 15:49:26.000 250 12468.58 97.25 55325.68 88888.00 2007-09-07 15:49:26.125 250 12468.58 97.28 55325.68 88888.00 2007-09-07 15:49:26.250 250 12468.58 97.28 55325.70 88888.00 2007-09-07 15:49:26.375 250 12468.55 97.25 55325.70 88888.00 2007-09-07 15:49:26.500 250 12468.45 97.22 55325.70 88888.00 2007-09-07 15:49:26.625 250 12468.40 97.22 55325.68 88888.00 2007-09-07 15:49:26.750 250 12468.42 97.20 55325.68 88888.00 2007-09-07 15:49:26.875 250 12468.60 97.28 55325.68 88888.00 2007-09-07 15:49:27.000 250 12468.67 97.33 55325.72 88888.00 2007-09-07 15:49:27.125 250 12468.70 97.28 55325.72 88888.00 2007-09-07 15:49:27.250 250 12468.60 97.28 55325.75 88888.00 2007-09-07 15:49:27.375 250 12468.62 97.28 55325.75 88888.00 2007-09-07 15:49:27.500 250 12468.62 97.28 55325.75 88888.00 2007-09-07 15:49:27.625 250 12468.58 97.30 55325.70 88888.00 2007-09-07 15:49:27.750 250 12468.58 97.28 55325.72 88888.00 2007-09-07 15:49:27.875 250 12468.55 97.30 55325.72 88888.00 2007-09-07 15:49:28.000 250 12468.52 97.25 55325.68 88888.00 2007-09-07 15:49:28.125 250 12468.45 97.28 55325.70 88888.00 2007-09-07 15:49:28.250 250 12468.50 97.33 55325.72 88888.00 2007-09-07 15:49:28.375 250 12468.58 97.30 55325.72 88888.00 2007-09-07 15:49:28.500 250 12468.58 97.25 55325.72 88888.00 2007-09-07 15:49:28.625 250 12468.58 97.28 55325.70 88888.00 2007-09-07 15:49:28.750 250 12468.65 97.33 55325.72 88888.00 2007-09-07 15:49:28.875 250 12468.70 97.28 55325.72 88888.00 2007-09-07 15:49:29.000 250 12468.70 97.30 55325.70 88888.00 2007-09-07 15:49:29.125 250 12468.62 97.33 55325.70 88888.00 2007-09-07 15:49:29.250 250 12468.58 97.30 55325.70 88888.00 2007-09-07 15:49:29.375 250 12468.65 97.28 55325.70 88888.00 2007-09-07 15:49:29.500 250 12468.67 97.30 55325.72 88888.00 2007-09-07 15:49:29.625 250 12468.67 97.33 55325.75 88888.00 2007-09-07 15:49:29.750 250 12468.73 97.35 55325.75 88888.00 2007-09-07 15:49:29.875 250 12468.75 97.33 55325.72 88888.00 2007-09-07 15:49:30.000 250 12468.73 97.33 55325.70 88888.00 2007-09-07 15:49:30.125 250 12468.70 97.38 55325.72 88888.00 2007-09-07 15:49:30.250 250 12468.62 97.40 55325.75 88888.00 2007-09-07 15:49:30.375 250 12468.58 97.38 55325.70 88888.00 2007-09-07 15:49:30.500 250 12468.48 97.33 55325.68 88888.00 2007-09-07 15:49:30.625 250 12468.52 97.35 55325.68 88888.00 2007-09-07 15:49:30.750 250 12468.55 97.30 55325.65 88888.00 2007-09-07 15:49:30.875 250 12468.55 97.28 55325.68 88888.00 2007-09-07 15:49:31.000 250 12468.60 97.28 55325.65 88888.00 2007-09-07 15:49:31.125 250 12468.60 97.25 55325.65 88888.00 2007-09-07 15:49:31.250 250 12468.62 97.28 55325.72 88888.00 2007-09-07 15:49:31.375 250 12468.65 97.30 55325.72 88888.00 2007-09-07 15:49:31.500 250 12468.60 97.25 55325.70 88888.00 2007-09-07 15:49:31.625 250 12468.62 97.25 55325.72 88888.00 2007-09-07 15:49:31.750 250 12468.58 97.25 55325.72 88888.00 2007-09-07 15:49:31.875 250 12468.55 97.28 55325.72 88888.00 2007-09-07 15:49:32.000 250 12468.52 97.28 55325.70 88888.00 2007-09-07 15:49:32.125 250 12468.52 97.25 55325.68 88888.00 2007-09-07 15:49:32.250 250 12468.52 97.25 55325.68 88888.00 2007-09-07 15:49:32.375 250 12468.65 97.30 55325.70 88888.00 2007-09-07 15:49:32.500 250 12468.67 97.28 55325.68 88888.00 2007-09-07 15:49:32.625 250 12468.62 97.33 55325.70 88888.00 2007-09-07 15:49:32.750 250 12468.55 97.33 55325.70 88888.00 2007-09-07 15:49:32.875 250 12468.55 97.33 55325.72 88888.00 2007-09-07 15:49:33.000 250 12468.58 97.22 55325.70 88888.00 2007-09-07 15:49:33.125 250 12468.60 97.25 55325.70 88888.00 2007-09-07 15:49:33.250 250 12468.55 97.33 55325.70 88888.00 2007-09-07 15:49:33.375 250 12468.58 97.40 55325.72 88888.00 2007-09-07 15:49:33.500 250 12468.52 97.33 55325.70 88888.00 2007-09-07 15:49:33.625 250 12468.45 97.25 55325.65 88888.00 2007-09-07 15:49:33.750 250 12468.48 97.30 55325.72 88888.00 2007-09-07 15:49:33.875 250 12468.55 97.35 55325.72 88888.00 2007-09-07 15:49:34.000 250 12468.52 97.33 55325.70 88888.00 2007-09-07 15:49:34.125 250 12468.50 97.30 55325.65 88888.00 2007-09-07 15:49:34.250 250 12468.50 97.33 55325.70 88888.00 2007-09-07 15:49:34.375 250 12468.60 97.35 55325.75 88888.00 2007-09-07 15:49:34.500 250 12468.60 97.30 55325.68 88888.00 2007-09-07 15:49:34.625 250 12468.55 97.30 55325.68 88888.00 2007-09-07 15:49:34.750 250 12468.50 97.28 55325.68 88888.00 2007-09-07 15:49:34.875 250 12468.55 97.30 55325.75 88888.00 2007-09-07 15:49:35.000 250 12468.65 97.33 55325.75 88888.00 2007-09-07 15:49:35.125 250 12468.62 97.30 55325.78 88888.00 2007-09-07 15:49:35.250 250 12468.52 97.25 55325.75 88888.00 2007-09-07 15:49:35.375 250 12468.52 97.30 55325.75 88888.00 2007-09-07 15:49:35.500 250 12468.55 97.33 55325.80 88888.00 2007-09-07 15:49:35.625 250 12468.55 97.30 55325.72 88888.00 2007-09-07 15:49:35.750 250 12468.52 97.28 55325.75 88888.00 2007-09-07 15:49:35.875 250 12468.55 97.30 55325.75 88888.00 2007-09-07 15:49:36.000 250 12468.50 97.30 55325.72 88888.00 2007-09-07 15:49:36.125 250 12468.58 97.35 55325.75 88888.00 2007-09-07 15:49:36.250 250 12468.58 97.33 55325.80 88888.00 2007-09-07 15:49:36.375 250 12468.60 97.33 55325.80 88888.00 2007-09-07 15:49:36.500 250 12468.55 97.30 55325.78 88888.00 2007-09-07 15:49:36.625 250 12468.58 97.30 55325.78 88888.00 2007-09-07 15:49:36.750 250 12468.52 97.28 55325.72 88888.00 2007-09-07 15:49:36.875 250 12468.50 97.25 55325.70 88888.00 2007-09-07 15:49:37.000 250 12468.55 97.30 55325.75 88888.00 2007-09-07 15:49:37.125 250 12468.52 97.35 55325.78 88888.00 2007-09-07 15:49:37.250 250 12468.48 97.28 55325.75 88888.00 2007-09-07 15:49:37.375 250 12468.45 97.25 55325.75 88888.00 2007-09-07 15:49:37.500 250 12468.48 97.20 55325.75 88888.00 2007-09-07 15:49:37.625 250 12468.45 97.25 55325.75 88888.00 2007-09-07 15:49:37.750 250 12468.48 97.30 55325.78 88888.00 2007-09-07 15:49:37.875 250 12468.50 97.35 55325.75 88888.00 2007-09-07 15:49:38.000 250 12468.58 97.38 55325.78 88888.00 2007-09-07 15:49:38.125 250 12468.52 97.28 55325.78 88888.00 2007-09-07 15:49:38.250 250 12468.42 97.22 55325.75 88888.00 2007-09-07 15:49:38.375 250 12468.48 97.25 55325.75 88888.00 2007-09-07 15:49:38.500 250 12468.52 97.28 55325.78 88888.00 2007-09-07 15:49:38.625 250 12468.50 97.28 55325.80 88888.00 2007-09-07 15:49:38.750 250 12468.58 97.35 55325.78 88888.00 2007-09-07 15:49:38.875 250 12468.62 97.35 55325.78 88888.00 2007-09-07 15:49:39.000 250 12468.58 97.33 55325.72 88888.00 2007-09-07 15:49:39.125 250 12468.52 97.33 55325.72 88888.00 2007-09-07 15:49:39.250 250 12468.48 97.33 55325.75 88888.00 2007-09-07 15:49:39.375 250 12468.48 97.35 55325.75 88888.00 2007-09-07 15:49:39.500 250 12468.48 97.33 55325.72 88888.00 2007-09-07 15:49:39.625 250 12468.42 97.25 55325.68 88888.00 2007-09-07 15:49:39.750 250 12468.45 97.25 55325.68 88888.00 2007-09-07 15:49:39.875 250 12468.50 97.30 55325.72 88888.00 2007-09-07 15:49:40.000 250 12468.45 97.35 55325.70 88888.00 2007-09-07 15:49:40.125 250 12468.38 97.33 55325.70 88888.00 2007-09-07 15:49:40.250 250 12468.50 97.28 55325.75 88888.00 2007-09-07 15:49:40.375 250 12468.60 97.30 55325.70 88888.00 2007-09-07 15:49:40.500 250 12468.65 97.38 55325.72 88888.00 2007-09-07 15:49:40.625 250 12468.60 97.35 55325.72 88888.00 2007-09-07 15:49:40.750 250 12468.55 97.38 55325.72 88888.00 2007-09-07 15:49:40.875 250 12468.48 97.38 55325.75 88888.00 2007-09-07 15:49:41.000 250 12468.52 97.35 55325.72 88888.00 2007-09-07 15:49:41.125 250 12468.55 97.35 55325.72 88888.00 2007-09-07 15:49:41.250 250 12468.50 97.30 55325.72 88888.00 2007-09-07 15:49:41.375 250 12468.50 97.30 55325.72 88888.00 2007-09-07 15:49:41.500 250 12468.55 97.30 55325.72 88888.00 2007-09-07 15:49:41.625 250 12468.48 97.33 55325.72 88888.00 2007-09-07 15:49:41.750 250 12468.52 97.38 55325.72 88888.00 2007-09-07 15:49:41.875 250 12468.50 97.40 55325.72 88888.00 2007-09-07 15:49:42.000 250 12468.42 97.38 55325.75 88888.00 2007-09-07 15:49:42.125 250 12468.50 97.33 55325.70 88888.00 2007-09-07 15:49:42.250 250 12468.50 97.28 55325.68 88888.00 2007-09-07 15:49:42.375 250 12468.45 97.35 55325.65 88888.00 2007-09-07 15:49:42.500 250 12468.42 97.38 55325.68 88888.00 2007-09-07 15:49:42.625 250 12468.45 97.35 55325.72 88888.00 2007-09-07 15:49:42.750 250 12468.50 97.38 55325.70 88888.00 2007-09-07 15:49:42.875 250 12468.52 97.38 55325.70 88888.00 2007-09-07 15:49:43.000 250 12468.48 97.35 55325.70 88888.00 2007-09-07 15:49:43.125 250 12468.55 97.40 55325.72 88888.00 2007-09-07 15:49:43.250 250 12468.62 97.42 55325.78 88888.00 2007-09-07 15:49:43.375 250 12468.58 97.45 55325.75 88888.00 2007-09-07 15:49:43.500 250 12468.48 97.35 55325.72 88888.00 2007-09-07 15:49:43.625 250 12468.42 97.33 55325.70 88888.00 2007-09-07 15:49:43.750 250 12468.45 97.35 55325.72 88888.00 2007-09-07 15:49:43.875 250 12468.50 97.38 55325.70 88888.00 2007-09-07 15:49:44.000 250 12468.50 97.35 55325.70 88888.00 2007-09-07 15:49:44.125 250 12468.42 97.33 55325.72 88888.00 2007-09-07 15:49:44.250 250 12468.33 97.28 55325.70 88888.00 2007-09-07 15:49:44.375 250 12468.35 97.30 55325.70 88888.00 2007-09-07 15:49:44.500 250 12468.35 97.38 55325.72 88888.00 2007-09-07 15:49:44.625 250 12468.35 97.40 55325.70 88888.00 2007-09-07 15:49:44.750 250 12468.42 97.38 55325.72 88888.00 2007-09-07 15:49:44.875 250 12468.45 97.42 55325.70 88888.00 2007-09-07 15:49:45.000 250 12468.40 97.40 55325.70 88888.00 2007-09-07 15:49:45.125 250 12468.40 97.35 55325.72 88888.00 2007-09-07 15:49:45.250 250 12468.40 97.38 55325.70 88888.00 2007-09-07 15:49:45.375 250 12468.50 97.42 55325.72 88888.00 2007-09-07 15:49:45.500 250 12468.45 97.45 55325.75 88888.00 2007-09-07 15:49:45.625 250 12468.42 97.40 55325.78 88888.00 2007-09-07 15:49:45.750 250 12468.40 97.38 55325.72 88888.00 2007-09-07 15:49:45.875 250 12468.42 97.38 55325.72 88888.00 2007-09-07 15:49:46.000 250 12468.42 97.42 55325.70 88888.00 2007-09-07 15:49:46.125 250 12468.40 97.38 55325.70 88888.00 2007-09-07 15:49:46.250 250 12468.30 97.35 55325.68 88888.00 2007-09-07 15:49:46.375 250 12468.35 97.40 55325.68 88888.00 2007-09-07 15:49:46.500 250 12468.35 97.42 55325.70 88888.00 2007-09-07 15:49:46.625 250 12468.35 97.38 55325.70 88888.00 2007-09-07 15:49:46.750 250 12468.35 97.38 55325.70 88888.00 2007-09-07 15:49:46.875 250 12468.48 97.38 55325.72 88888.00 2007-09-07 15:49:47.000 250 12468.50 97.42 55325.72 88888.00 2007-09-07 15:49:47.125 250 12468.42 97.42 55325.72 88888.00 2007-09-07 15:49:47.250 250 12468.38 97.47 55325.78 88888.00 2007-09-07 15:49:47.375 250 12468.42 97.45 55325.78 88888.00 2007-09-07 15:49:47.500 250 12468.40 97.40 55325.72 88888.00 2007-09-07 15:49:47.625 250 12468.40 97.45 55325.78 88888.00 2007-09-07 15:49:47.750 250 12468.38 97.42 55325.75 88888.00 2007-09-07 15:49:47.875 250 12468.35 97.45 55325.72 88888.00 2007-09-07 15:49:48.000 250 12468.33 97.50 55325.72 88888.00 2007-09-07 15:49:48.125 250 12468.30 97.50 55325.70 88888.00 2007-09-07 15:49:48.250 250 12468.25 97.45 55325.72 88888.00 2007-09-07 15:49:48.375 250 12468.30 97.42 55325.72 88888.00 2007-09-07 15:49:48.500 250 12468.30 97.40 55325.72 88888.00 2007-09-07 15:49:48.625 250 12468.35 97.42 55325.72 88888.00 2007-09-07 15:49:48.750 250 12468.40 97.47 55325.75 88888.00 2007-09-07 15:49:48.875 250 12468.40 97.55 55325.75 88888.00 2007-09-07 15:49:49.000 250 12468.35 97.53 55325.75 88888.00 2007-09-07 15:49:49.125 250 12468.35 97.47 55325.75 88888.00 2007-09-07 15:49:49.250 250 12468.38 97.47 55325.75 88888.00 2007-09-07 15:49:49.375 250 12468.45 97.45 55325.75 88888.00 2007-09-07 15:49:49.500 250 12468.40 97.42 55325.68 88888.00 2007-09-07 15:49:49.625 250 12468.40 97.47 55325.70 88888.00 2007-09-07 15:49:49.750 250 12468.40 97.50 55325.68 88888.00 2007-09-07 15:49:49.875 250 12468.45 97.50 55325.68 88888.00 2007-09-07 15:49:50.000 250 12468.45 97.42 55325.68 88888.00 2007-09-07 15:49:50.125 250 12468.35 97.45 55325.68 88888.00 2007-09-07 15:49:50.250 250 12468.35 97.50 55325.70 88888.00 2007-09-07 15:49:50.375 250 12468.35 97.50 55325.68 88888.00 2007-09-07 15:49:50.500 250 12468.35 97.50 55325.68 88888.00 2007-09-07 15:49:50.625 250 12468.27 97.45 55325.68 88888.00 2007-09-07 15:49:50.750 250 12468.30 97.42 55325.68 88888.00 2007-09-07 15:49:50.875 250 12468.27 97.40 55325.68 88888.00 2007-09-07 15:49:51.000 250 12468.27 97.42 55325.68 88888.00 2007-09-07 15:49:51.125 250 12468.33 97.42 55325.68 88888.00 2007-09-07 15:49:51.250 250 12468.38 97.47 55325.68 88888.00 2007-09-07 15:49:51.375 250 12468.45 97.50 55325.70 88888.00 2007-09-07 15:49:51.500 250 12468.45 97.45 55325.72 88888.00 2007-09-07 15:49:51.625 250 12468.42 97.40 55325.72 88888.00 2007-09-07 15:49:51.750 250 12468.45 97.45 55325.72 88888.00 2007-09-07 15:49:51.875 250 12468.55 97.55 55325.75 88888.00 2007-09-07 15:49:52.000 250 12468.55 97.55 55325.70 88888.00 2007-09-07 15:49:52.125 250 12468.50 97.53 55325.70 88888.00 2007-09-07 15:49:52.250 250 12468.45 97.60 55325.70 88888.00 2007-09-07 15:49:52.375 250 12468.48 97.60 55325.72 88888.00 2007-09-07 15:49:52.500 250 12468.48 97.58 55325.70 88888.00 2007-09-07 15:49:52.625 250 12468.45 97.53 55325.68 88888.00 2007-09-07 15:49:52.750 250 12468.45 97.55 55325.70 88888.00 2007-09-07 15:49:52.875 250 12468.52 97.53 55325.75 88888.00 2007-09-07 15:49:53.000 250 12468.58 97.50 55325.75 88888.00 2007-09-07 15:49:53.125 250 12468.50 97.47 55325.70 88888.00 2007-09-07 15:49:53.250 250 12468.42 97.47 55325.68 88888.00 2007-09-07 15:49:53.375 250 12468.45 97.47 55325.68 88888.00 2007-09-07 15:49:53.500 250 12468.42 97.47 55325.70 88888.00 2007-09-07 15:49:53.625 250 12468.50 97.47 55325.72 88888.00 2007-09-07 15:49:53.750 250 12468.58 97.55 55325.70 88888.00 2007-09-07 15:49:53.875 250 12468.58 97.58 55325.68 88888.00 2007-09-07 15:49:54.000 250 12468.52 97.55 55325.62 88888.00 2007-09-07 15:49:54.125 250 12468.50 97.50 55325.62 88888.00 2007-09-07 15:49:54.250 250 12468.50 97.55 55325.68 88888.00 2007-09-07 15:49:54.375 250 12468.55 97.58 55325.68 88888.00 2007-09-07 15:49:54.500 250 12468.60 97.58 55325.68 88888.00 2007-09-07 15:49:54.625 250 12468.62 97.55 55325.62 88888.00 2007-09-07 15:49:54.750 250 12468.55 97.50 55325.65 88888.00 2007-09-07 15:49:54.875 250 12468.52 97.55 55325.65 88888.00 2007-09-07 15:49:55.000 250 12468.52 97.58 55325.62 88888.00 2007-09-07 15:49:55.125 250 12468.50 97.55 55325.60 88888.00 2007-09-07 15:49:55.250 250 12468.50 97.53 55325.60 88888.00 2007-09-07 15:49:55.375 250 12468.58 97.58 55325.62 88888.00 2007-09-07 15:49:55.500 250 12468.55 97.58 55325.62 88888.00 2007-09-07 15:49:55.625 250 12468.52 97.47 55325.57 88888.00 2007-09-07 15:49:55.750 250 12468.60 97.50 55325.60 88888.00 2007-09-07 15:49:55.875 250 12468.55 97.50 55325.60 88888.00 2007-09-07 15:49:56.000 250 12468.58 97.53 55325.60 88888.00 2007-09-07 15:49:56.125 250 12468.62 97.53 55325.60 88888.00 2007-09-07 15:49:56.250 250 12468.58 97.55 55325.62 88888.00 2007-09-07 15:49:56.375 250 12468.55 97.58 55325.62 88888.00 2007-09-07 15:49:56.500 250 12468.55 97.58 55325.60 88888.00 2007-09-07 15:49:56.625 250 12468.55 97.55 55325.60 88888.00 2007-09-07 15:49:56.750 250 12468.58 97.47 55325.60 88888.00 2007-09-07 15:49:56.875 250 12468.65 97.50 55325.62 88888.00 2007-09-07 15:49:57.000 250 12468.62 97.58 55325.62 88888.00 2007-09-07 15:49:57.125 250 12468.55 97.55 55325.62 88888.00 2007-09-07 15:49:57.250 250 12468.50 97.47 55325.65 88888.00 2007-09-07 15:49:57.375 250 12468.55 97.50 55325.65 88888.00 2007-09-07 15:49:57.500 250 12468.60 97.60 55325.68 88888.00 2007-09-07 15:49:57.625 250 12468.58 97.65 55325.68 88888.00 2007-09-07 15:49:57.750 250 12468.58 97.65 55325.65 88888.00 2007-09-07 15:49:57.875 250 12468.60 97.58 55325.65 88888.00 2007-09-07 15:49:58.000 250 12468.62 97.58 55325.65 88888.00 2007-09-07 15:49:58.125 250 12468.70 97.62 55325.68 88888.00 2007-09-07 15:49:58.250 250 12468.65 97.62 55325.65 88888.00 2007-09-07 15:49:58.375 250 12468.67 97.62 55325.68 88888.00 2007-09-07 15:49:58.500 250 12468.73 97.62 55325.65 88888.00 2007-09-07 15:49:58.625 250 12468.75 97.58 55325.68 88888.00 2007-09-07 15:49:58.750 250 12468.70 97.55 55325.68 88888.00 2007-09-07 15:49:58.875 250 12468.60 97.55 55325.65 88888.00 2007-09-07 15:49:59.000 250 12468.58 97.60 55325.60 88888.00 2007-09-07 15:49:59.125 250 12468.67 97.65 55325.62 88888.00 2007-09-07 15:49:59.250 250 12468.70 97.58 55325.62 88888.00 2007-09-07 15:49:59.375 250 12468.70 97.55 55325.62 88888.00 2007-09-07 15:49:59.500 250 12468.73 97.60 55325.62 88888.00 2007-09-07 15:49:59.625 250 12468.73 97.65 55325.65 88888.00 2007-09-07 15:49:59.750 250 12468.70 97.62 55325.62 88888.00 2007-09-07 15:49:59.875 250 12468.70 97.60 55325.62 88888.00 2007-09-07 15:50:00.000 250 12468.70 97.60 55325.62 88888.00 2007-09-07 15:50:00.125 250 12468.67 97.62 55325.65 88888.00 2007-09-07 15:50:00.250 250 12468.75 97.58 55325.65 88888.00 2007-09-07 15:50:00.375 250 12468.77 97.62 55325.65 88888.00 2007-09-07 15:50:00.500 250 12468.70 97.62 55325.62 88888.00 2007-09-07 15:50:00.625 250 12468.62 97.62 55325.62 88888.00 2007-09-07 15:50:00.750 250 12468.62 97.60 55325.62 88888.00 2007-09-07 15:50:00.875 250 12468.70 97.62 55325.62 88888.00 2007-09-07 15:50:01.000 250 12468.73 97.65 55325.60 88888.00 2007-09-07 15:50:01.125 250 12468.70 97.62 55325.60 88888.00 2007-09-07 15:50:01.250 250 12468.70 97.67 55325.60 88888.00 2007-09-07 15:50:01.375 250 12468.73 97.67 55325.62 88888.00 2007-09-07 15:50:01.500 250 12468.73 97.65 55325.62 88888.00 2007-09-07 15:50:01.625 250 12468.77 97.67 55325.62 88888.00 2007-09-07 15:50:01.750 250 12468.75 97.67 55325.60 88888.00 2007-09-07 15:50:01.875 250 12468.73 97.67 55325.60 88888.00 2007-09-07 15:50:02.000 250 12468.73 97.62 55325.57 88888.00 2007-09-07 15:50:02.125 250 12468.80 97.65 55325.60 88888.00 2007-09-07 15:50:02.250 250 12468.80 97.65 55325.60 88888.00 2007-09-07 15:50:02.375 250 12468.80 97.70 55325.60 88888.00 2007-09-07 15:50:02.500 250 12468.80 97.70 55325.57 88888.00 2007-09-07 15:50:02.625 250 12468.80 97.70 55325.57 88888.00 2007-09-07 15:50:02.750 250 12468.80 97.62 55325.62 88888.00 2007-09-07 15:50:02.875 250 12468.83 97.65 55325.62 88888.00 2007-09-07 15:50:03.000 250 12468.90 97.70 55325.62 88888.00 2007-09-07 15:50:03.125 250 12468.90 97.67 55325.60 88888.00 2007-09-07 15:50:03.250 250 12468.83 97.65 55325.62 88888.00 2007-09-07 15:50:03.375 250 12468.80 97.62 55325.62 88888.00 2007-09-07 15:50:03.500 250 12468.88 97.67 55325.65 88888.00 2007-09-07 15:50:03.625 250 12468.88 97.67 55325.68 88888.00 2007-09-07 15:50:03.750 250 12468.83 97.70 55325.68 88888.00 2007-09-07 15:50:03.875 250 12468.85 97.75 55325.65 88888.00 2007-09-07 15:50:04.000 250 12468.85 97.70 55325.62 88888.00 2007-09-07 15:50:04.125 250 12468.80 97.70 55325.62 88888.00 2007-09-07 15:50:04.250 250 12468.70 97.65 55325.62 88888.00 2007-09-07 15:50:04.375 250 12468.75 97.62 55325.62 88888.00 2007-09-07 15:50:04.500 250 12468.75 97.62 55325.62 88888.00 2007-09-07 15:50:04.625 250 12468.77 97.65 55325.60 88888.00 2007-09-07 15:50:04.750 250 12468.88 97.67 55325.65 88888.00 2007-09-07 15:50:04.875 250 12468.85 97.65 55325.62 88888.00 2007-09-07 15:50:05.000 250 12468.80 97.65 55325.65 88888.00 2007-09-07 15:50:05.125 250 12468.88 97.67 55325.65 88888.00 2007-09-07 15:50:05.250 250 12468.95 97.78 55325.65 88888.00 2007-09-07 15:50:05.375 250 12468.92 97.72 55325.62 88888.00 2007-09-07 15:50:05.500 250 12468.85 97.65 55325.62 88888.00 2007-09-07 15:50:05.625 250 12468.83 97.62 55325.60 88888.00 2007-09-07 15:50:05.750 250 12468.83 97.62 55325.60 88888.00 2007-09-07 15:50:05.875 250 12468.88 97.67 55325.65 88888.00 2007-09-07 15:50:06.000 250 12468.83 97.65 55325.62 88888.00 2007-09-07 15:50:06.125 250 12468.92 97.65 55325.62 88888.00 2007-09-07 15:50:06.250 250 12468.90 97.62 55325.60 88888.00 2007-09-07 15:50:06.375 250 12468.88 97.62 55325.60 88888.00 2007-09-07 15:50:06.500 250 12468.85 97.62 55325.60 88888.00 2007-09-07 15:50:06.625 250 12468.85 97.62 55325.68 88888.00 2007-09-07 15:50:06.750 250 12468.80 97.65 55325.68 88888.00 2007-09-07 15:50:06.875 250 12468.77 97.65 55325.68 88888.00 2007-09-07 15:50:07.000 250 12468.83 97.60 55325.65 88888.00 2007-09-07 15:50:07.125 250 12468.88 97.62 55325.65 88888.00 2007-09-07 15:50:07.250 250 12468.85 97.65 55325.65 88888.00 2007-09-07 15:50:07.375 250 12468.90 97.62 55325.65 88888.00 2007-09-07 15:50:07.500 250 12468.90 97.60 55325.62 88888.00 2007-09-07 15:50:07.625 250 12468.95 97.60 55325.62 88888.00 2007-09-07 15:50:07.750 250 12468.95 97.62 55325.60 88888.00 2007-09-07 15:50:07.875 250 12468.92 97.65 55325.60 88888.00 2007-09-07 15:50:08.000 250 12468.98 97.65 55325.62 88888.00 2007-09-07 15:50:08.125 250 12468.98 97.62 55325.65 88888.00 2007-09-07 15:50:08.250 250 12468.95 97.65 55325.62 88888.00 2007-09-07 15:50:08.375 250 12468.98 97.60 55325.62 88888.00 2007-09-07 15:50:08.500 250 12468.95 97.55 55325.60 88888.00 2007-09-07 15:50:08.625 250 12468.95 97.60 55325.62 88888.00 2007-09-07 15:50:08.750 250 12469.02 97.65 55325.65 88888.00 2007-09-07 15:50:08.875 250 12469.00 97.65 55325.62 88888.00 2007-09-07 15:50:09.000 250 12468.88 97.55 55325.57 88888.00 2007-09-07 15:50:09.125 250 12468.88 97.60 55325.57 88888.00 2007-09-07 15:50:09.250 250 12468.92 97.67 55325.60 88888.00 2007-09-07 15:50:09.375 250 12468.98 97.67 55325.60 88888.00 2007-09-07 15:50:09.500 250 12469.02 97.67 55325.62 88888.00 2007-09-07 15:50:09.625 250 12469.00 97.70 55325.65 88888.00 2007-09-07 15:50:09.750 250 12469.00 97.65 55325.68 88888.00 2007-09-07 15:50:09.875 250 12469.00 97.67 55325.68 88888.00 2007-09-07 15:50:10.000 250 12468.98 97.70 55325.68 88888.00 2007-09-07 15:50:10.125 250 12468.92 97.62 55325.65 88888.00 2007-09-07 15:50:10.250 250 12468.92 97.62 55325.65 88888.00 2007-09-07 15:50:10.375 250 12469.00 97.65 55325.65 88888.00 2007-09-07 15:50:10.500 250 12469.00 97.70 55325.62 88888.00 2007-09-07 15:50:10.625 250 12468.95 97.67 55325.62 88888.00 2007-09-07 15:50:10.750 250 12469.00 97.60 55325.60 88888.00 2007-09-07 15:50:10.875 250 12468.98 97.55 55325.57 88888.00 2007-09-07 15:50:11.000 250 12469.02 97.53 55325.57 88888.00 2007-09-07 15:50:11.125 250 12469.02 97.60 55325.60 88888.00 2007-09-07 15:50:11.250 250 12469.08 97.60 55325.62 88888.00 2007-09-07 15:50:11.375 250 12469.08 97.55 55325.62 88888.00 2007-09-07 15:50:11.500 250 12469.00 97.47 55325.57 88888.00 2007-09-07 15:50:11.625 250 12468.98 97.58 55325.60 88888.00 2007-09-07 15:50:11.750 250 12468.98 97.60 55325.62 88888.00 2007-09-07 15:50:11.875 250 12469.02 97.53 55325.65 88888.00 2007-09-07 15:50:12.000 250 12469.08 97.58 55325.65 88888.00 2007-09-07 15:50:12.125 250 12469.00 97.53 55325.68 88888.00 2007-09-07 15:50:12.250 250 12469.02 97.55 55325.70 88888.00 2007-09-07 15:50:12.375 250 12469.10 97.62 55325.72 88888.00 2007-09-07 15:50:12.500 250 12469.05 97.62 55325.70 88888.00 2007-09-07 15:50:12.625 250 12469.08 97.55 55325.68 88888.00 2007-09-07 15:50:12.750 250 12469.12 97.53 55325.65 88888.00 2007-09-07 15:50:12.875 250 12469.17 97.53 55325.65 88888.00 2007-09-07 15:50:13.000 250 12469.17 97.55 55325.68 88888.00 2007-09-07 15:50:13.125 250 12469.17 97.55 55325.68 88888.00 2007-09-07 15:50:13.250 250 12469.12 97.53 55325.68 88888.00 2007-09-07 15:50:13.375 250 12469.10 97.53 55325.68 88888.00 2007-09-07 15:50:13.500 250 12469.12 97.53 55325.68 88888.00 2007-09-07 15:50:13.625 250 12469.20 97.55 55325.65 88888.00 2007-09-07 15:50:13.750 250 12469.23 97.60 55325.68 88888.00 2007-09-07 15:50:13.875 250 12469.17 97.58 55325.62 88888.00 2007-09-07 15:50:14.000 250 12469.12 97.53 55325.60 88888.00 2007-09-07 15:50:14.125 250 12469.12 97.55 55325.60 88888.00 2007-09-07 15:50:14.250 250 12469.02 97.50 55325.62 88888.00 2007-09-07 15:50:14.375 250 12469.00 97.53 55325.62 88888.00 2007-09-07 15:50:14.500 250 12469.02 97.55 55325.62 88888.00 2007-09-07 15:50:14.625 250 12469.00 97.53 55325.60 88888.00 2007-09-07 15:50:14.750 250 12469.00 97.55 55325.60 88888.00 2007-09-07 15:50:14.875 250 12468.98 97.50 55325.60 88888.00 2007-09-07 15:50:15.000 250 12469.08 97.53 55325.62 88888.00 2007-09-07 15:50:15.125 250 12469.15 97.55 55325.62 88888.00 2007-09-07 15:50:15.250 250 12469.15 97.58 55325.62 88888.00 2007-09-07 15:50:15.375 250 12469.15 97.60 55325.62 88888.00 2007-09-07 15:50:15.500 250 12469.02 97.50 55325.60 88888.00 2007-09-07 15:50:15.625 250 12469.02 97.45 55325.57 88888.00 2007-09-07 15:50:15.750 250 12469.08 97.45 55325.62 88888.00 2007-09-07 15:50:15.875 250 12469.10 97.50 55325.60 88888.00 2007-09-07 15:50:16.000 250 12469.15 97.55 55325.60 88888.00 2007-09-07 15:50:16.125 250 12469.15 97.53 55325.65 88888.00 2007-09-07 15:50:16.250 250 12469.17 97.53 55325.65 88888.00 2007-09-07 15:50:16.375 250 12469.20 97.53 55325.60 88888.00 2007-09-07 15:50:16.500 250 12469.12 97.47 55325.60 88888.00 2007-09-07 15:50:16.625 250 12469.12 97.47 55325.65 88888.00 2007-09-07 15:50:16.750 250 12469.08 97.50 55325.65 88888.00 2007-09-07 15:50:16.875 250 12469.08 97.50 55325.65 88888.00 2007-09-07 15:50:17.000 250 12469.12 97.53 55325.65 88888.00 2007-09-07 15:50:17.125 250 12469.08 97.47 55325.62 88888.00 2007-09-07 15:50:17.250 250 12469.12 97.42 55325.65 88888.00 2007-09-07 15:50:17.375 250 12469.23 97.45 55325.65 88888.00 2007-09-07 15:50:17.500 250 12469.23 97.45 55325.68 88888.00 2007-09-07 15:50:17.625 250 12469.25 97.45 55325.68 88888.00 2007-09-07 15:50:17.750 250 12469.23 97.45 55325.65 88888.00 2007-09-07 15:50:17.875 250 12469.17 97.53 55325.62 88888.00 2007-09-07 15:50:18.000 250 12469.23 97.53 55325.62 88888.00 2007-09-07 15:50:18.125 250 12469.15 97.42 55325.60 88888.00 2007-09-07 15:50:18.250 250 12469.05 97.42 55325.60 88888.00 2007-09-07 15:50:18.375 250 12469.05 97.47 55325.60 88888.00 2007-09-07 15:50:18.500 250 12469.08 97.47 55325.62 88888.00 2007-09-07 15:50:18.625 250 12469.08 97.47 55325.65 88888.00 2007-09-07 15:50:18.750 250 12469.05 97.45 55325.62 88888.00 2007-09-07 15:50:18.875 250 12469.05 97.50 55325.60 88888.00 2007-09-07 15:50:19.000 250 12469.10 97.47 55325.65 88888.00 2007-09-07 15:50:19.125 250 12469.15 97.50 55325.65 88888.00 2007-09-07 15:50:19.250 250 12469.10 97.42 55325.68 88888.00 2007-09-07 15:50:19.375 250 12469.02 97.42 55325.65 88888.00 2007-09-07 15:50:19.500 250 12469.10 97.45 55325.62 88888.00 2007-09-07 15:50:19.625 250 12469.15 97.45 55325.62 88888.00 2007-09-07 15:50:19.750 250 12469.12 97.50 55325.60 88888.00 2007-09-07 15:50:19.875 250 12469.10 97.45 55325.62 88888.00 2007-09-07 15:50:20.000 250 12469.08 97.40 55325.62 88888.00 2007-09-07 15:50:20.125 250 12469.08 97.40 55325.65 88888.00 2007-09-07 15:50:20.250 250 12469.15 97.42 55325.65 88888.00 2007-09-07 15:50:20.375 250 12469.23 97.45 55325.62 88888.00 2007-09-07 15:50:20.500 250 12469.23 97.45 55325.62 88888.00 2007-09-07 15:50:20.625 250 12469.23 97.38 55325.62 88888.00 2007-09-07 15:50:20.750 250 12469.20 97.35 55325.60 88888.00 2007-09-07 15:50:20.875 250 12469.23 97.42 55325.62 88888.00 2007-09-07 15:50:21.000 250 12469.23 97.45 55325.68 88888.00 2007-09-07 15:50:21.125 250 12469.17 97.45 55325.68 88888.00 2007-09-07 15:50:21.250 250 12469.15 97.38 55325.65 88888.00 2007-09-07 15:50:21.375 250 12469.25 97.42 55325.65 88888.00 2007-09-07 15:50:21.500 250 12469.33 97.42 55325.62 88888.00 2007-09-07 15:50:21.625 250 12469.23 97.38 55325.65 88888.00 2007-09-07 15:50:21.750 250 12469.17 97.38 55325.65 88888.00 2007-09-07 15:50:21.875 250 12469.17 97.45 55325.65 88888.00 2007-09-07 15:50:22.000 250 12469.20 97.40 55325.62 88888.00 2007-09-07 15:50:22.125 250 12469.20 97.35 55325.62 88888.00 2007-09-07 15:50:22.250 250 12469.17 97.38 55325.62 88888.00 2007-09-07 15:50:22.375 250 12469.17 97.35 55325.62 88888.00 2007-09-07 15:50:22.500 250 12469.17 97.35 55325.65 88888.00 2007-09-07 15:50:22.625 250 12469.27 97.35 55325.68 88888.00 2007-09-07 15:50:22.750 250 12469.23 97.35 55325.62 88888.00 2007-09-07 15:50:22.875 250 12469.25 97.42 55325.62 88888.00 2007-09-07 15:50:23.000 250 12469.20 97.40 55325.62 88888.00 2007-09-07 15:50:23.125 250 12469.17 97.40 55325.65 88888.00 2007-09-07 15:50:23.250 250 12469.17 97.42 55325.65 88888.00 2007-09-07 15:50:23.375 250 12469.30 97.45 55325.65 88888.00 2007-09-07 15:50:23.500 250 12469.23 97.40 55325.62 88888.00 2007-09-07 15:50:23.625 250 12469.15 97.38 55325.65 88888.00 2007-09-07 15:50:23.750 250 12469.05 97.40 55325.62 88888.00 2007-09-07 15:50:23.875 250 12469.10 97.42 55325.60 88888.00 2007-09-07 15:50:24.000 250 12469.17 97.42 55325.62 88888.00 2007-09-07 15:50:24.125 250 12469.23 97.42 55325.68 88888.00 2007-09-07 15:50:24.250 250 12469.17 97.42 55325.68 88888.00 2007-09-07 15:50:24.375 250 12469.12 97.38 55325.65 88888.00 2007-09-07 15:50:24.500 250 12469.15 97.38 55325.65 88888.00 2007-09-07 15:50:24.625 250 12469.20 97.45 55325.68 88888.00 2007-09-07 15:50:24.750 250 12469.12 97.42 55325.65 88888.00 2007-09-07 15:50:24.875 250 12469.12 97.40 55325.60 88888.00 2007-09-07 15:50:25.000 250 12469.17 97.42 55325.60 88888.00 2007-09-07 15:50:25.125 250 12469.17 97.45 55325.60 88888.00 2007-09-07 15:50:25.250 250 12469.10 97.42 55325.60 88888.00 2007-09-07 15:50:25.375 250 12469.12 97.40 55325.62 88888.00 2007-09-07 15:50:25.500 250 12469.15 97.42 55325.65 88888.00 2007-09-07 15:50:25.625 250 12469.08 97.42 55325.65 88888.00 2007-09-07 15:50:25.750 250 12469.10 97.42 55325.65 88888.00 2007-09-07 15:50:25.875 250 12469.12 97.40 55325.62 88888.00 2007-09-07 15:50:26.000 250 12469.15 97.40 55325.62 88888.00 2007-09-07 15:50:26.125 250 12469.20 97.42 55325.68 88888.00 2007-09-07 15:50:26.250 250 12469.17 97.38 55325.68 88888.00 2007-09-07 15:50:26.375 250 12469.17 97.38 55325.65 88888.00 2007-09-07 15:50:26.500 250 12469.20 97.42 55325.65 88888.00 2007-09-07 15:50:26.625 250 12469.17 97.45 55325.65 88888.00 2007-09-07 15:50:26.750 250 12469.12 97.47 55325.62 88888.00 2007-09-07 15:50:26.875 250 12469.12 97.42 55325.60 88888.00 2007-09-07 15:50:27.000 250 12469.20 97.42 55325.62 88888.00 2007-09-07 15:50:27.125 250 12469.23 97.40 55325.60 88888.00 2007-09-07 15:50:27.250 250 12469.17 97.42 55325.57 88888.00 2007-09-07 15:50:27.375 250 12469.12 97.42 55325.57 88888.00 2007-09-07 15:50:27.500 250 12469.10 97.35 55325.57 88888.00 2007-09-07 15:50:27.625 250 12469.10 97.42 55325.60 88888.00 2007-09-07 15:50:27.750 250 12469.17 97.40 55325.62 88888.00 2007-09-07 15:50:27.875 250 12469.27 97.47 55325.60 88888.00 2007-09-07 15:50:28.000 250 12469.33 97.47 55325.57 88888.00 2007-09-07 15:50:28.125 250 12469.33 97.42 55325.57 88888.00 2007-09-07 15:50:28.250 250 12469.25 97.38 55325.60 88888.00 2007-09-07 15:50:28.375 250 12469.23 97.40 55325.62 88888.00 2007-09-07 15:50:28.500 250 12469.12 97.35 55325.62 88888.00 2007-09-07 15:50:28.625 250 12469.17 97.40 55325.62 88888.00 2007-09-07 15:50:28.750 250 12469.30 97.42 55325.68 88888.00 2007-09-07 15:50:28.875 250 12469.30 97.42 55325.65 88888.00 2007-09-07 15:50:29.000 250 12469.25 97.38 55325.60 88888.00 2007-09-07 15:50:29.125 250 12469.27 97.40 55325.62 88888.00 2007-09-07 15:50:29.250 250 12469.25 97.45 55325.62 88888.00 2007-09-07 15:50:29.375 250 12469.25 97.47 55325.62 88888.00 2007-09-07 15:50:29.500 250 12469.25 97.42 55325.65 88888.00 2007-09-07 15:50:29.625 250 12469.30 97.45 55325.65 88888.00 2007-09-07 15:50:29.750 250 12469.30 97.42 55325.62 88888.00 2007-09-07 15:50:29.875 250 12469.33 97.45 55325.62 88888.00 2007-09-07 15:50:30.000 250 12469.27 97.42 55325.57 88888.00 2007-09-07 15:50:30.125 250 12469.23 97.42 55325.57 88888.00 2007-09-07 15:50:30.250 250 12469.23 97.42 55325.60 88888.00 2007-09-07 15:50:30.375 250 12469.23 97.42 55325.60 88888.00 2007-09-07 15:50:30.500 250 12469.23 97.45 55325.62 88888.00 2007-09-07 15:50:30.625 250 12469.25 97.45 55325.65 88888.00 2007-09-07 15:50:30.750 250 12469.23 97.40 55325.65 88888.00 2007-09-07 15:50:30.875 250 12469.25 97.45 55325.62 88888.00 2007-09-07 15:50:31.000 250 12469.25 97.45 55325.62 88888.00 2007-09-07 15:50:31.125 250 12469.27 97.45 55325.60 88888.00 2007-09-07 15:50:31.250 250 12469.30 97.42 55325.62 88888.00 2007-09-07 15:50:31.375 250 12469.35 97.45 55325.62 88888.00 2007-09-07 15:50:31.500 250 12469.38 97.47 55325.60 88888.00 2007-09-07 15:50:31.625 250 12469.38 97.47 55325.62 88888.00 2007-09-07 15:50:31.750 250 12469.42 97.47 55325.62 88888.00 2007-09-07 15:50:31.875 250 12469.38 97.45 55325.62 88888.00 2007-09-07 15:50:32.000 250 12469.35 97.53 55325.62 88888.00 2007-09-07 15:50:32.125 250 12469.35 97.53 55325.62 88888.00 2007-09-07 15:50:32.250 250 12469.33 97.45 55325.62 88888.00 2007-09-07 15:50:32.375 250 12469.35 97.47 55325.62 88888.00 2007-09-07 15:50:32.500 250 12469.38 97.45 55325.60 88888.00 2007-09-07 15:50:32.625 250 12469.42 97.47 55325.60 88888.00 2007-09-07 15:50:32.750 250 12469.45 97.53 55325.60 88888.00 2007-09-07 15:50:32.875 250 12469.45 97.55 55325.60 88888.00 2007-09-07 15:50:33.000 250 12469.45 97.53 55325.60 88888.00 2007-09-07 15:50:33.125 250 12469.42 97.50 55325.68 88888.00 2007-09-07 15:50:33.250 250 12469.45 97.53 55325.65 88888.00 2007-09-07 15:50:33.375 250 12469.42 97.53 55325.62 88888.00 2007-09-07 15:50:33.500 250 12469.35 97.47 55325.62 88888.00 2007-09-07 15:50:33.625 250 12469.42 97.55 55325.65 88888.00 2007-09-07 15:50:33.750 250 12469.48 97.53 55325.68 88888.00 2007-09-07 15:50:33.875 250 12469.42 97.50 55325.65 88888.00 2007-09-07 15:50:34.000 250 12469.42 97.50 55325.65 88888.00 2007-09-07 15:50:34.125 250 12469.52 97.53 55325.62 88888.00 2007-09-07 15:50:34.250 250 12469.45 97.47 55325.65 88888.00 2007-09-07 15:50:34.375 250 12469.48 97.50 55325.62 88888.00 2007-09-07 15:50:34.500 250 12469.45 97.53 55325.68 88888.00 2007-09-07 15:50:34.625 250 12469.42 97.58 55325.68 88888.00 2007-09-07 15:50:34.750 250 12469.42 97.60 55325.62 88888.00 2007-09-07 15:50:34.875 250 12469.45 97.58 55325.57 88888.00 2007-09-07 15:50:35.000 250 12469.40 97.53 55325.57 88888.00 2007-09-07 15:50:35.125 250 12469.38 97.53 55325.60 88888.00 2007-09-07 15:50:35.250 250 12469.40 97.53 55325.57 88888.00 2007-09-07 15:50:35.375 250 12469.48 97.60 55325.57 88888.00 2007-09-07 15:50:35.500 250 12469.48 97.62 55325.60 88888.00 2007-09-07 15:50:35.625 250 12469.45 97.58 55325.62 88888.00 2007-09-07 15:50:35.750 250 12469.50 97.60 55325.62 88888.00 2007-09-07 15:50:35.875 250 12469.48 97.60 55325.62 88888.00 2007-09-07 15:50:36.000 250 12469.45 97.58 55325.60 88888.00 2007-09-07 15:50:36.125 250 12469.45 97.55 55325.60 88888.00 2007-09-07 15:50:36.250 250 12469.38 97.58 55325.57 88888.00 2007-09-07 15:50:36.375 250 12469.42 97.60 55325.57 88888.00 2007-09-07 15:50:36.500 250 12469.42 97.58 55325.57 88888.00 2007-09-07 15:50:36.625 250 12469.48 97.62 55325.57 88888.00 2007-09-07 15:50:36.750 250 12469.50 97.65 55325.60 88888.00 2007-09-07 15:50:36.875 250 12469.52 97.65 55325.60 88888.00 2007-09-07 15:50:37.000 250 12469.48 97.62 55325.55 88888.00 2007-09-07 15:50:37.125 250 12469.52 97.60 55325.57 88888.00 2007-09-07 15:50:37.250 250 12469.45 97.55 55325.57 88888.00 2007-09-07 15:50:37.375 250 12469.45 97.62 55325.60 88888.00 2007-09-07 15:50:37.500 250 12469.55 97.65 55325.60 88888.00 2007-09-07 15:50:37.625 250 12469.58 97.67 55325.60 88888.00 2007-09-07 15:50:37.750 250 12469.52 97.65 55325.60 88888.00 2007-09-07 15:50:37.875 250 12469.55 97.60 55325.57 88888.00 2007-09-07 15:50:38.000 250 12469.55 97.58 55325.57 88888.00 2007-09-07 15:50:38.125 250 12469.58 97.62 55325.62 88888.00 2007-09-07 15:50:38.250 250 12469.52 97.67 55325.60 88888.00 2007-09-07 15:50:38.375 250 12469.58 97.62 55325.55 88888.00 2007-09-07 15:50:38.500 250 12469.62 97.62 55325.57 88888.00 2007-09-07 15:50:38.625 250 12469.62 97.67 55325.57 88888.00 2007-09-07 15:50:38.750 250 12469.62 97.70 55325.57 88888.00 2007-09-07 15:50:38.875 250 12469.58 97.67 55325.60 88888.00 2007-09-07 15:50:39.000 250 12469.60 97.67 55325.60 88888.00 2007-09-07 15:50:39.125 250 12469.62 97.70 55325.60 88888.00 2007-09-07 15:50:39.250 250 12469.60 97.65 55325.57 88888.00 2007-09-07 15:50:39.375 250 12469.60 97.67 55325.57 88888.00 2007-09-07 15:50:39.500 250 12469.58 97.67 55325.55 88888.00 2007-09-07 15:50:39.625 250 12469.58 97.65 55325.55 88888.00 2007-09-07 15:50:39.750 250 12469.55 97.60 55325.57 88888.00 2007-09-07 15:50:39.875 250 12469.65 97.67 55325.57 88888.00 2007-09-07 15:50:40.000 250 12469.73 97.70 55325.60 88888.00 2007-09-07 15:50:40.125 250 12469.67 97.65 55325.60 88888.00 2007-09-07 15:50:40.250 250 12469.60 97.67 55325.60 88888.00 2007-09-07 15:50:40.375 250 12469.67 97.70 55325.57 88888.00 2007-09-07 15:50:40.500 250 12469.70 97.70 55325.60 88888.00 2007-09-07 15:50:40.625 250 12469.70 97.72 55325.62 88888.00 2007-09-07 15:50:40.750 250 12469.67 97.70 55325.60 88888.00 2007-09-07 15:50:40.875 250 12469.62 97.70 55325.55 88888.00 2007-09-07 15:50:41.000 250 12469.65 97.70 55325.53 88888.00 2007-09-07 15:50:41.125 250 12469.65 97.75 55325.57 88888.00 2007-09-07 15:50:41.250 250 12469.60 97.72 55325.60 88888.00 2007-09-07 15:50:41.375 250 12469.60 97.70 55325.60 88888.00 2007-09-07 15:50:41.500 250 12469.60 97.70 55325.60 88888.00 2007-09-07 15:50:41.625 250 12469.65 97.75 55325.60 88888.00 2007-09-07 15:50:41.750 250 12469.65 97.70 55325.57 88888.00 2007-09-07 15:50:41.875 250 12469.70 97.65 55325.55 88888.00 2007-09-07 15:50:42.000 250 12469.73 97.65 55325.57 88888.00 2007-09-07 15:50:42.125 250 12469.70 97.65 55325.57 88888.00 2007-09-07 15:50:42.250 250 12469.73 97.65 55325.57 88888.00 2007-09-07 15:50:42.375 250 12469.73 97.67 55325.60 88888.00 2007-09-07 15:50:42.500 250 12469.77 97.67 55325.57 88888.00 2007-09-07 15:50:42.625 250 12469.70 97.67 55325.57 88888.00 2007-09-07 15:50:42.750 250 12469.67 97.70 55325.60 88888.00 2007-09-07 15:50:42.875 250 12469.70 97.70 55325.60 88888.00 2007-09-07 15:50:43.000 250 12469.73 97.75 55325.57 88888.00 2007-09-07 15:50:43.125 250 12469.67 97.72 55325.60 88888.00 2007-09-07 15:50:43.250 250 12469.67 97.72 55325.60 88888.00 2007-09-07 15:50:43.375 250 12469.73 97.75 55325.60 88888.00 2007-09-07 15:50:43.500 250 12469.77 97.78 55325.57 88888.00 2007-09-07 15:50:43.625 250 12469.73 97.72 55325.55 88888.00 2007-09-07 15:50:43.750 250 12469.70 97.67 55325.55 88888.00 2007-09-07 15:50:43.875 250 12469.80 97.72 55325.60 88888.00 2007-09-07 15:50:44.000 250 12469.85 97.75 55325.57 88888.00 2007-09-07 15:50:44.125 250 12469.80 97.75 55325.57 88888.00 2007-09-07 15:50:44.250 250 12469.73 97.72 55325.62 88888.00 2007-09-07 15:50:44.375 250 12469.70 97.72 55325.55 88888.00 2007-09-07 15:50:44.500 250 12469.75 97.78 55325.57 88888.00 2007-09-07 15:50:44.625 250 12469.75 97.75 55325.57 88888.00 2007-09-07 15:50:44.750 250 12469.73 97.72 55325.57 88888.00 2007-09-07 15:50:44.875 250 12469.73 97.75 55325.57 88888.00 2007-09-07 15:50:45.000 250 12469.70 97.72 55325.57 88888.00 2007-09-07 15:50:45.125 250 12469.75 97.75 55325.57 88888.00 2007-09-07 15:50:45.250 250 12469.73 97.70 55325.55 88888.00 2007-09-07 15:50:45.375 250 12469.77 97.75 55325.60 88888.00 2007-09-07 15:50:45.500 250 12469.75 97.75 55325.60 88888.00 2007-09-07 15:50:45.625 250 12469.75 97.70 55325.57 88888.00 2007-09-07 15:50:45.750 250 12469.77 97.75 55325.55 88888.00 2007-09-07 15:50:45.875 250 12469.80 97.83 55325.55 88888.00 2007-09-07 15:50:46.000 250 12469.80 97.78 55325.57 88888.00 2007-09-07 15:50:46.125 250 12469.80 97.78 55325.57 88888.00 2007-09-07 15:50:46.250 250 12469.83 97.72 55325.60 88888.00 2007-09-07 15:50:46.375 250 12469.80 97.72 55325.60 88888.00 2007-09-07 15:50:46.500 250 12469.83 97.78 55325.60 88888.00 2007-09-07 15:50:46.625 250 12469.83 97.78 55325.57 88888.00 2007-09-07 15:50:46.750 250 12469.80 97.78 55325.60 88888.00 2007-09-07 15:50:46.875 250 12469.80 97.78 55325.62 88888.00 2007-09-07 15:50:47.000 250 12469.88 97.80 55325.65 88888.00 2007-09-07 15:50:47.125 250 12469.90 97.80 55325.62 88888.00 2007-09-07 15:50:47.250 250 12469.88 97.80 55325.62 88888.00 2007-09-07 15:50:47.375 250 12469.85 97.83 55325.62 88888.00 2007-09-07 15:50:47.500 250 12469.85 97.78 55325.60 88888.00 2007-09-07 15:50:47.625 250 12469.92 97.75 55325.60 88888.00 2007-09-07 15:50:47.750 250 12469.95 97.80 55325.62 88888.00 2007-09-07 15:50:47.875 250 12469.98 97.85 55325.62 88888.00 2007-09-07 15:50:48.000 250 12469.95 97.80 55325.57 88888.00 2007-09-07 15:50:48.125 250 12469.85 97.75 55325.57 88888.00 2007-09-07 15:50:48.250 250 12469.80 97.78 55325.62 88888.00 2007-09-07 15:50:48.375 250 12469.92 97.83 55325.60 88888.00 2007-09-07 15:50:48.500 250 12469.95 97.78 55325.55 88888.00 2007-09-07 15:50:48.625 250 12469.88 97.75 55325.55 88888.00 2007-09-07 15:50:48.750 250 12469.85 97.75 55325.57 88888.00 2007-09-07 15:50:48.875 250 12469.90 97.78 55325.57 88888.00 2007-09-07 15:50:49.000 250 12469.92 97.75 55325.55 88888.00 2007-09-07 15:50:49.125 250 12469.98 97.80 55325.57 88888.00 2007-09-07 15:50:49.250 250 12469.98 97.85 55325.62 88888.00 2007-09-07 15:50:49.375 250 12469.92 97.85 55325.62 88888.00 2007-09-07 15:50:49.500 250 12469.95 97.85 55325.62 88888.00 2007-09-07 15:50:49.625 250 12470.00 97.80 55325.62 88888.00 2007-09-07 15:50:49.750 250 12469.92 97.80 55325.60 88888.00 2007-09-07 15:50:49.875 250 12469.88 97.83 55325.60 88888.00 2007-09-07 15:50:50.000 250 12469.92 97.83 55325.60 88888.00 2007-09-07 15:50:50.125 250 12469.95 97.85 55325.60 88888.00 2007-09-07 15:50:50.250 250 12469.92 97.88 55325.65 88888.00 2007-09-07 15:50:50.375 250 12470.05 97.92 55325.65 88888.00 2007-09-07 15:50:50.500 250 12470.05 97.92 55325.65 88888.00 2007-09-07 15:50:50.625 250 12469.95 97.85 55325.60 88888.00 2007-09-07 15:50:50.750 250 12469.95 97.80 55325.57 88888.00 2007-09-07 15:50:50.875 250 12469.98 97.80 55325.57 88888.00 2007-09-07 15:50:51.000 250 12470.05 97.80 55325.57 88888.00 2007-09-07 15:50:51.125 250 12470.08 97.78 55325.57 88888.00 2007-09-07 15:50:51.250 250 12470.00 97.78 55325.57 88888.00 2007-09-07 15:50:51.375 250 12470.05 97.78 55325.57 88888.00 2007-09-07 15:50:51.500 250 12470.12 97.83 55325.62 88888.00 2007-09-07 15:50:51.625 250 12470.12 97.88 55325.62 88888.00 2007-09-07 15:50:51.750 250 12470.05 97.80 55325.57 88888.00 2007-09-07 15:50:51.875 250 12470.05 97.78 55325.60 88888.00 2007-09-07 15:50:52.000 250 12470.02 97.78 55325.60 88888.00 2007-09-07 15:50:52.125 250 12470.00 97.80 55325.62 88888.00 2007-09-07 15:50:52.250 250 12469.95 97.90 55325.65 88888.00 2007-09-07 15:50:52.375 250 12470.02 97.88 55325.65 88888.00 2007-09-07 15:50:52.500 250 12470.02 97.88 55325.62 88888.00 2007-09-07 15:50:52.625 250 12470.00 97.83 55325.60 88888.00 2007-09-07 15:50:52.750 250 12469.95 97.80 55325.60 88888.00 2007-09-07 15:50:52.875 250 12469.88 97.78 55325.57 88888.00 2007-09-07 15:50:53.000 250 12469.90 97.78 55325.57 88888.00 2007-09-07 15:50:53.125 250 12470.02 97.80 55325.62 88888.00 2007-09-07 15:50:53.250 250 12470.02 97.83 55325.68 88888.00 2007-09-07 15:50:53.375 250 12469.98 97.80 55325.62 88888.00 2007-09-07 15:50:53.500 250 12469.95 97.85 55325.65 88888.00 2007-09-07 15:50:53.625 250 12470.02 97.88 55325.65 88888.00 2007-09-07 15:50:53.750 250 12470.05 97.85 55325.60 88888.00 2007-09-07 15:50:53.875 250 12469.95 97.80 55325.60 88888.00 2007-09-07 15:50:54.000 250 12469.95 97.75 55325.60 88888.00 2007-09-07 15:50:54.125 250 12470.02 97.78 55325.62 88888.00 2007-09-07 15:50:54.250 250 12469.98 97.78 55325.62 88888.00 2007-09-07 15:50:54.375 250 12470.00 97.80 55325.62 88888.00 2007-09-07 15:50:54.500 250 12470.05 97.75 55325.60 88888.00 2007-09-07 15:50:54.625 250 12470.12 97.80 55325.68 88888.00 2007-09-07 15:50:54.750 250 12470.15 97.83 55325.65 88888.00 2007-09-07 15:50:54.875 250 12470.15 97.83 55325.62 88888.00 2007-09-07 15:50:55.000 250 12470.10 97.78 55325.57 88888.00 2007-09-07 15:50:55.125 250 12470.08 97.78 55325.62 88888.00 2007-09-07 15:50:55.250 250 12470.02 97.75 55325.62 88888.00 2007-09-07 15:50:55.375 250 12470.15 97.83 55325.62 88888.00 2007-09-07 15:50:55.500 250 12470.10 97.78 55325.60 88888.00 2007-09-07 15:50:55.625 250 12470.05 97.78 55325.60 88888.00 2007-09-07 15:50:55.750 250 12470.05 97.80 55325.62 88888.00 2007-09-07 15:50:55.875 250 12470.10 97.80 55325.62 88888.00 2007-09-07 15:50:56.000 250 12470.15 97.78 55325.62 88888.00 2007-09-07 15:50:56.125 250 12470.20 97.78 55325.62 88888.00 2007-09-07 15:50:56.250 250 12470.25 97.72 55325.60 88888.00 2007-09-07 15:50:56.375 250 12470.27 97.75 55325.62 88888.00 2007-09-07 15:50:56.500 250 12470.33 97.75 55325.62 88888.00 2007-09-07 15:50:56.625 250 12470.27 97.80 55325.62 88888.00 2007-09-07 15:50:56.750 250 12470.23 97.75 55325.60 88888.00 2007-09-07 15:50:56.875 250 12470.17 97.72 55325.60 88888.00 2007-09-07 15:50:57.000 250 12470.20 97.78 55325.60 88888.00 2007-09-07 15:50:57.125 250 12470.20 97.78 55325.62 88888.00 2007-09-07 15:50:57.250 250 12470.27 97.83 55325.62 88888.00 2007-09-07 15:50:57.375 250 12470.33 97.80 55325.65 88888.00 2007-09-07 15:50:57.500 250 12470.20 97.72 55325.60 88888.00 2007-09-07 15:50:57.625 250 12470.20 97.70 55325.62 88888.00 2007-09-07 15:50:57.750 250 12470.27 97.75 55325.62 88888.00 2007-09-07 15:50:57.875 250 12470.30 97.72 55325.65 88888.00 2007-09-07 15:50:58.000 250 12470.27 97.72 55325.68 88888.00 2007-09-07 15:50:58.125 250 12470.23 97.72 55325.70 88888.00 2007-09-07 15:50:58.250 250 12470.17 97.67 55325.68 88888.00 2007-09-07 15:50:58.375 250 12470.15 97.65 55325.65 88888.00 2007-09-07 15:50:58.500 250 12470.12 97.67 55325.68 88888.00 2007-09-07 15:50:58.625 250 12470.23 97.72 55325.65 88888.00 2007-09-07 15:50:58.750 250 12470.25 97.70 55325.65 88888.00 2007-09-07 15:50:58.875 250 12470.25 97.70 55325.65 88888.00 2007-09-07 15:50:59.000 250 12470.23 97.65 55325.62 88888.00 2007-09-07 15:50:59.125 250 12470.15 97.67 55325.62 88888.00 2007-09-07 15:50:59.250 250 12470.17 97.70 55325.60 88888.00 2007-09-07 15:50:59.375 250 12470.20 97.70 55325.60 88888.00 2007-09-07 15:50:59.500 250 12470.23 97.75 55325.62 88888.00 2007-09-07 15:50:59.625 250 12470.20 97.67 55325.65 88888.00 2007-09-07 15:50:59.750 250 12470.20 97.67 55325.65 88888.00 2007-09-07 15:50:59.875 250 12470.17 97.65 55325.65 88888.00 2007-09-07 15:51:00.000 250 12470.15 97.67 55325.62 88888.00 2007-09-07 15:51:00.125 250 12470.20 97.72 55325.70 88888.00 2007-09-07 15:51:00.250 250 12470.25 97.72 55325.68 88888.00 2007-09-07 15:51:00.375 250 12470.33 97.72 55325.68 88888.00 2007-09-07 15:51:00.500 250 12470.25 97.67 55325.68 88888.00 2007-09-07 15:51:00.625 250 12470.20 97.67 55325.62 88888.00 2007-09-07 15:51:00.750 250 12470.23 97.62 55325.62 88888.00 2007-09-07 15:51:00.875 250 12470.12 97.60 55325.65 88888.00 2007-09-07 15:51:01.000 250 12470.08 97.58 55325.65 88888.00 2007-09-07 15:51:01.125 250 12470.08 97.55 55325.65 88888.00 2007-09-07 15:51:01.250 250 12470.10 97.60 55325.68 88888.00 2007-09-07 15:51:01.375 250 12470.17 97.58 55325.65 88888.00 2007-09-07 15:51:01.500 250 12470.20 97.58 55325.60 88888.00 2007-09-07 15:51:01.625 250 12470.20 97.58 55325.60 88888.00 2007-09-07 15:51:01.750 250 12470.17 97.62 55325.65 88888.00 2007-09-07 15:51:01.875 250 12470.15 97.62 55325.68 88888.00 2007-09-07 15:51:02.000 250 12470.15 97.60 55325.65 88888.00 2007-09-07 15:51:02.125 250 12470.12 97.58 55325.65 88888.00 2007-09-07 15:51:02.250 250 12470.12 97.55 55325.68 88888.00 2007-09-07 15:51:02.375 250 12470.25 97.60 55325.68 88888.00 2007-09-07 15:51:02.500 250 12470.27 97.60 55325.70 88888.00 2007-09-07 15:51:02.625 250 12470.30 97.62 55325.72 88888.00 2007-09-07 15:51:02.750 250 12470.33 97.65 55325.70 88888.00 2007-09-07 15:51:02.875 250 12470.38 97.62 55325.70 88888.00 2007-09-07 15:51:03.000 250 12470.42 97.60 55325.68 88888.00 2007-09-07 15:51:03.125 250 12470.42 97.62 55325.72 88888.00 2007-09-07 15:51:03.250 250 12470.33 97.60 55325.72 88888.00 2007-09-07 15:51:03.375 250 12470.35 97.62 55325.68 88888.00 2007-09-07 15:51:03.500 250 12470.38 97.60 55325.70 88888.00 2007-09-07 15:51:03.625 250 12470.33 97.58 55325.70 88888.00 2007-09-07 15:51:03.750 250 12470.30 97.55 55325.68 88888.00 2007-09-07 15:51:03.875 250 12470.40 97.58 55325.70 88888.00 2007-09-07 15:51:04.000 250 12470.42 97.55 55325.65 88888.00 2007-09-07 15:51:04.125 250 12470.45 97.55 55325.68 88888.00 2007-09-07 15:51:04.250 250 12470.40 97.55 55325.68 88888.00 2007-09-07 15:51:04.375 250 12470.40 97.55 55325.68 88888.00 2007-09-07 15:51:04.500 250 12470.45 97.58 55325.70 88888.00 2007-09-07 15:51:04.625 250 12470.40 97.55 55325.68 88888.00 2007-09-07 15:51:04.750 250 12470.38 97.58 55325.70 88888.00 2007-09-07 15:51:04.875 250 12470.38 97.58 55325.70 88888.00 2007-09-07 15:51:05.000 250 12470.38 97.55 55325.68 88888.00 2007-09-07 15:51:05.125 250 12470.30 97.53 55325.68 88888.00 2007-09-07 15:51:05.250 250 12470.30 97.55 55325.70 88888.00 2007-09-07 15:51:05.375 250 12470.35 97.53 55325.68 88888.00 2007-09-07 15:51:05.500 250 12470.33 97.53 55325.70 88888.00 2007-09-07 15:51:05.625 250 12470.40 97.53 55325.70 88888.00 2007-09-07 15:51:05.750 250 12470.38 97.55 55325.70 88888.00 2007-09-07 15:51:05.875 250 12470.38 97.55 55325.72 88888.00 2007-09-07 15:51:06.000 250 12470.40 97.53 55325.70 88888.00 2007-09-07 15:51:06.125 250 12470.42 97.55 55325.72 88888.00 2007-09-07 15:51:06.250 250 12470.50 97.58 55325.72 88888.00 2007-09-07 15:51:06.375 250 12470.60 97.55 55325.70 88888.00 2007-09-07 15:51:06.500 250 12470.52 97.60 55325.70 88888.00 2007-09-07 15:51:06.625 250 12470.40 97.55 55325.70 88888.00 2007-09-07 15:51:06.750 250 12470.42 97.50 55325.68 88888.00 2007-09-07 15:51:06.875 250 12470.48 97.47 55325.70 88888.00 2007-09-07 15:51:07.000 250 12470.48 97.53 55325.70 88888.00 2007-09-07 15:51:07.125 250 12470.50 97.55 55325.70 88888.00 2007-09-07 15:51:07.250 250 12470.45 97.53 55325.70 88888.00 2007-09-07 15:51:07.375 250 12470.42 97.53 55325.68 88888.00 2007-09-07 15:51:07.500 250 12470.40 97.55 55325.68 88888.00 2007-09-07 15:51:07.625 250 12470.45 97.55 55325.70 88888.00 2007-09-07 15:51:07.750 250 12470.48 97.50 55325.68 88888.00 2007-09-07 15:51:07.875 250 12470.48 97.47 55325.70 88888.00 2007-09-07 15:51:08.000 250 12470.48 97.42 55325.68 88888.00 2007-09-07 15:51:08.125 250 12470.48 97.40 55325.70 88888.00 2007-09-07 15:51:08.250 250 12470.45 97.42 55325.68 88888.00 2007-09-07 15:51:08.375 250 12470.52 97.50 55325.70 88888.00 2007-09-07 15:51:08.500 250 12470.55 97.50 55325.72 88888.00 2007-09-07 15:51:08.625 250 12470.50 97.50 55325.75 88888.00 2007-09-07 15:51:08.750 250 12470.48 97.53 55325.75 88888.00 2007-09-07 15:51:08.875 250 12470.48 97.45 55325.72 88888.00 2007-09-07 15:51:09.000 250 12470.42 97.40 55325.70 88888.00 2007-09-07 15:51:09.125 250 12470.45 97.42 55325.72 88888.00 2007-09-07 15:51:09.250 250 12470.48 97.42 55325.68 88888.00 2007-09-07 15:51:09.375 250 12470.42 97.40 55325.70 88888.00 2007-09-07 15:51:09.500 250 12470.48 97.40 55325.72 88888.00 2007-09-07 15:51:09.625 250 12470.48 97.40 55325.72 88888.00 2007-09-07 15:51:09.750 250 12470.45 97.38 55325.75 88888.00 2007-09-07 15:51:09.875 250 12470.48 97.42 55325.80 88888.00 2007-09-07 15:51:10.000 250 12470.55 97.47 55325.80 88888.00 2007-09-07 15:51:10.125 250 12470.58 97.50 55325.78 88888.00 2007-09-07 15:51:10.250 250 12470.52 97.42 55325.72 88888.00 2007-09-07 15:51:10.375 250 12470.55 97.45 55325.72 88888.00 2007-09-07 15:51:10.500 250 12470.60 97.47 55325.78 88888.00 2007-09-07 15:51:10.625 250 12470.55 97.45 55325.70 88888.00 2007-09-07 15:51:10.750 250 12470.50 97.40 55325.72 88888.00 2007-09-07 15:51:10.875 250 12470.50 97.40 55325.75 88888.00 2007-09-07 15:51:11.000 250 12470.60 97.38 55325.72 88888.00 2007-09-07 15:51:11.125 250 12470.60 97.35 55325.72 88888.00 2007-09-07 15:51:11.250 250 12470.55 97.30 55325.72 88888.00 2007-09-07 15:51:11.375 250 12470.50 97.30 55325.70 88888.00 2007-09-07 15:51:11.500 250 12470.52 97.30 55325.72 88888.00 2007-09-07 15:51:11.625 250 12470.60 97.38 55325.72 88888.00 2007-09-07 15:51:11.750 250 12470.65 97.38 55325.75 88888.00 2007-09-07 15:51:11.875 250 12470.62 97.35 55325.70 88888.00 2007-09-07 15:51:12.000 250 12470.65 97.33 55325.72 88888.00 2007-09-07 15:51:12.125 250 12470.67 97.30 55325.72 88888.00 2007-09-07 15:51:12.250 250 12470.65 97.28 55325.72 88888.00 2007-09-07 15:51:12.375 250 12470.65 97.30 55325.72 88888.00 2007-09-07 15:51:12.500 250 12470.70 97.33 55325.70 88888.00 2007-09-07 15:51:12.625 250 12470.77 97.38 55325.68 88888.00 2007-09-07 15:51:12.750 250 12470.67 97.33 55325.70 88888.00 2007-09-07 15:51:12.875 250 12470.60 97.28 55325.68 88888.00 2007-09-07 15:51:13.000 250 12470.65 97.33 55325.70 88888.00 2007-09-07 15:51:13.125 250 12470.75 97.38 55325.72 88888.00 2007-09-07 15:51:13.250 250 12470.60 97.28 55325.68 88888.00 2007-09-07 15:51:13.375 250 12470.60 97.28 55325.65 88888.00 2007-09-07 15:51:13.500 250 12470.67 97.33 55325.72 88888.00 2007-09-07 15:51:13.625 250 12470.65 97.28 55325.72 88888.00 2007-09-07 15:51:13.750 250 12470.60 97.22 55325.68 88888.00 2007-09-07 15:51:13.875 250 12470.65 97.25 55325.68 88888.00 2007-09-07 15:51:14.000 250 12470.73 97.35 55325.68 88888.00 2007-09-07 15:51:14.125 250 12470.70 97.35 55325.70 88888.00 2007-09-07 15:51:14.250 250 12470.65 97.20 55325.70 88888.00 2007-09-07 15:51:14.375 250 12470.62 97.25 55325.75 88888.00 2007-09-07 15:51:14.500 250 12470.62 97.30 55325.78 88888.00 2007-09-07 15:51:14.625 250 12470.70 97.33 55325.78 88888.00 2007-09-07 15:51:14.750 250 12470.77 97.30 55325.75 88888.00 2007-09-07 15:51:14.875 250 12470.73 97.25 55325.72 88888.00 2007-09-07 15:51:15.000 250 12470.75 97.28 55325.72 88888.00 2007-09-07 15:51:15.125 250 12470.77 97.33 55325.75 88888.00 2007-09-07 15:51:15.250 250 12470.73 97.28 55325.72 88888.00 2007-09-07 15:51:15.375 250 12470.67 97.25 55325.70 88888.00 2007-09-07 15:51:15.500 250 12470.62 97.20 55325.70 88888.00 2007-09-07 15:51:15.625 250 12470.65 97.25 55325.70 88888.00 2007-09-07 15:51:15.750 250 12470.73 97.28 55325.70 88888.00 2007-09-07 15:51:15.875 250 12470.77 97.25 55325.72 88888.00 2007-09-07 15:51:16.000 250 12470.73 97.22 55325.72 88888.00 2007-09-07 15:51:16.125 250 12470.70 97.22 55325.70 88888.00 2007-09-07 15:51:16.250 250 12470.73 97.17 55325.70 88888.00 2007-09-07 15:51:16.375 250 12470.77 97.20 55325.68 88888.00 2007-09-07 15:51:16.500 250 12470.77 97.17 55325.70 88888.00 2007-09-07 15:51:16.625 250 12470.88 97.20 55325.72 88888.00 2007-09-07 15:51:16.750 250 12470.85 97.20 55325.72 88888.00 2007-09-07 15:51:16.875 250 12470.77 97.15 55325.70 88888.00 2007-09-07 15:51:17.000 250 12470.77 97.12 55325.68 88888.00 2007-09-07 15:51:17.125 250 12470.77 97.17 55325.70 88888.00 2007-09-07 15:51:17.250 250 12470.80 97.25 55325.75 88888.00 2007-09-07 15:51:17.375 250 12470.85 97.25 55325.72 88888.00 2007-09-07 15:51:17.500 250 12470.85 97.22 55325.72 88888.00 2007-09-07 15:51:17.625 250 12470.80 97.22 55325.72 88888.00 2007-09-07 15:51:17.750 250 12470.75 97.17 55325.70 88888.00 2007-09-07 15:51:17.875 250 12470.73 97.15 55325.70 88888.00 2007-09-07 15:51:18.000 250 12470.75 97.15 55325.70 88888.00 2007-09-07 15:51:18.125 250 12470.70 97.20 55325.72 88888.00 2007-09-07 15:51:18.250 250 12470.77 97.17 55325.72 88888.00 2007-09-07 15:51:18.375 250 12470.80 97.12 55325.72 88888.00 2007-09-07 15:51:18.500 250 12470.80 97.10 55325.72 88888.00 2007-09-07 15:51:18.625 250 12470.85 97.12 55325.70 88888.00 2007-09-07 15:51:18.750 250 12470.88 97.12 55325.72 88888.00 2007-09-07 15:51:18.875 250 12470.90 97.15 55325.72 88888.00 2007-09-07 15:51:19.000 250 12470.90 97.15 55325.72 88888.00 2007-09-07 15:51:19.125 250 12470.92 97.12 55325.75 88888.00 2007-09-07 15:51:19.250 250 12470.92 97.12 55325.72 88888.00 2007-09-07 15:51:19.375 250 12470.92 97.12 55325.70 88888.00 2007-09-07 15:51:19.500 250 12470.90 97.15 55325.70 88888.00 2007-09-07 15:51:19.625 250 12470.90 97.17 55325.72 88888.00 2007-09-07 15:51:19.750 250 12470.88 97.12 55325.72 88888.00 2007-09-07 15:51:19.875 250 12470.88 97.12 55325.72 88888.00 2007-09-07 15:51:20.000 250 12470.95 97.17 55325.78 88888.00 2007-09-07 15:51:20.125 250 12471.00 97.15 55325.75 88888.00 2007-09-07 15:51:20.250 250 12470.95 97.10 55325.72 88888.00 2007-09-07 15:51:20.375 250 12470.90 97.12 55325.70 88888.00 2007-09-07 15:51:20.500 250 12470.88 97.10 55325.72 88888.00 2007-09-07 15:51:20.625 250 12470.88 97.05 55325.70 88888.00 2007-09-07 15:51:20.750 250 12470.95 97.08 55325.70 88888.00 2007-09-07 15:51:20.875 250 12470.95 97.08 55325.70 88888.00 2007-09-07 15:51:21.000 250 12470.92 97.10 55325.70 88888.00 2007-09-07 15:51:21.125 250 12470.92 97.03 55325.72 88888.00 2007-09-07 15:51:21.250 250 12471.00 97.05 55325.70 88888.00 2007-09-07 15:51:21.375 250 12471.02 97.10 55325.72 88888.00 2007-09-07 15:51:21.500 250 12470.98 97.12 55325.70 88888.00 2007-09-07 15:51:21.625 250 12470.98 97.08 55325.72 88888.00 2007-09-07 15:51:21.750 250 12470.98 97.05 55325.75 88888.00 2007-09-07 15:51:21.875 250 12470.90 97.05 55325.78 88888.00 2007-09-07 15:51:22.000 250 12470.98 97.08 55325.80 88888.00 2007-09-07 15:51:22.125 250 12471.05 97.10 55325.82 88888.00 2007-09-07 15:51:22.250 250 12470.98 97.05 55325.78 88888.00 2007-09-07 15:51:22.375 250 12470.98 97.05 55325.75 88888.00 2007-09-07 15:51:22.500 250 12471.00 97.08 55325.75 88888.00 2007-09-07 15:51:22.625 250 12470.95 97.05 55325.78 88888.00 2007-09-07 15:51:22.750 250 12470.85 97.00 55325.78 88888.00 2007-09-07 15:51:22.875 250 12470.88 97.03 55325.78 88888.00 2007-09-07 15:51:23.000 250 12470.95 97.08 55325.78 88888.00 2007-09-07 15:51:23.125 250 12470.92 97.05 55325.82 88888.00 2007-09-07 15:51:23.250 250 12470.98 97.10 55325.80 88888.00 2007-09-07 15:51:23.375 250 12471.05 97.10 55325.82 88888.00 2007-09-07 15:51:23.500 250 12471.10 97.05 55325.80 88888.00 2007-09-07 15:51:23.625 250 12471.05 97.05 55325.78 88888.00 2007-09-07 15:51:23.750 250 12471.05 97.08 55325.78 88888.00 2007-09-07 15:51:23.875 250 12471.00 97.00 55325.72 88888.00 2007-09-07 15:51:24.000 250 12470.95 97.00 55325.72 88888.00 2007-09-07 15:51:24.125 250 12471.02 97.03 55325.78 88888.00 2007-09-07 15:51:24.250 250 12471.05 97.05 55325.80 88888.00 2007-09-07 15:51:24.375 250 12471.10 97.00 55325.78 88888.00 2007-09-07 15:51:24.500 250 12471.05 97.00 55325.80 88888.00 2007-09-07 15:51:24.625 250 12471.02 97.00 55325.75 88888.00 2007-09-07 15:51:24.750 250 12471.02 96.95 55325.75 88888.00 2007-09-07 15:51:24.875 250 12471.10 96.97 55325.80 88888.00 2007-09-07 15:51:25.000 250 12471.10 97.00 55325.80 88888.00 2007-09-07 15:51:25.125 250 12471.08 96.95 55325.82 88888.00 2007-09-07 15:51:25.250 250 12471.02 97.00 55325.82 88888.00 2007-09-07 15:51:25.375 250 12471.08 97.03 55325.80 88888.00 2007-09-07 15:51:25.500 250 12471.10 97.03 55325.75 88888.00 2007-09-07 15:51:25.625 250 12471.12 97.00 55325.75 88888.00 2007-09-07 15:51:25.750 250 12471.08 97.00 55325.80 88888.00 2007-09-07 15:51:25.875 250 12471.05 96.95 55325.78 88888.00 2007-09-07 15:51:26.000 250 12471.08 97.00 55325.80 88888.00 2007-09-07 15:51:26.125 250 12471.10 96.95 55325.80 88888.00 2007-09-07 15:51:26.250 250 12471.02 96.92 55325.80 88888.00 2007-09-07 15:51:26.375 250 12471.00 96.90 55325.80 88888.00 2007-09-07 15:51:26.500 250 12471.00 96.97 55325.82 88888.00 2007-09-07 15:51:26.625 250 12470.98 96.97 55325.85 88888.00 2007-09-07 15:51:26.750 250 12470.98 96.92 55325.82 88888.00 2007-09-07 15:51:26.875 250 12470.95 96.92 55325.82 88888.00 2007-09-07 15:51:27.000 250 12471.00 96.92 55325.85 88888.00 2007-09-07 15:51:27.125 250 12471.05 96.92 55325.85 88888.00 2007-09-07 15:51:27.250 250 12471.10 96.92 55325.82 88888.00 2007-09-07 15:51:27.375 250 12471.12 96.88 55325.82 88888.00 2007-09-07 15:51:27.500 250 12471.10 96.85 55325.82 88888.00 2007-09-07 15:51:27.625 250 12471.15 96.88 55325.82 88888.00 2007-09-07 15:51:27.750 250 12471.15 96.92 55325.88 88888.00 2007-09-07 15:51:27.875 250 12471.17 96.92 55325.85 88888.00 2007-09-07 15:51:28.000 250 12471.20 96.90 55325.82 88888.00 2007-09-07 15:51:28.125 250 12471.17 96.90 55325.82 88888.00 2007-09-07 15:51:28.250 250 12471.10 96.88 55325.82 88888.00 2007-09-07 15:51:28.375 250 12471.10 96.92 55325.85 88888.00 2007-09-07 15:51:28.500 250 12471.15 96.95 55325.80 88888.00 2007-09-07 15:51:28.625 250 12471.15 96.88 55325.78 88888.00 2007-09-07 15:51:28.750 250 12471.15 96.90 55325.78 88888.00 2007-09-07 15:51:28.875 250 12471.15 96.90 55325.80 88888.00 2007-09-07 15:51:29.000 250 12471.23 96.85 55325.80 88888.00 2007-09-07 15:51:29.125 250 12471.27 96.88 55325.80 88888.00 2007-09-07 15:51:29.250 250 12471.20 96.85 55325.82 88888.00 2007-09-07 15:51:29.375 250 12471.17 96.85 55325.82 88888.00 2007-09-07 15:51:29.500 250 12471.10 96.88 55325.80 88888.00 2007-09-07 15:51:29.625 250 12471.17 96.90 55325.85 88888.00 2007-09-07 15:51:29.750 250 12471.20 96.90 55325.88 88888.00 2007-09-07 15:51:29.875 250 12471.20 96.88 55325.88 88888.00 2007-09-07 15:51:30.000 250 12471.20 96.85 55325.85 88888.00 2007-09-07 15:51:30.125 250 12471.30 96.85 55325.85 88888.00 2007-09-07 15:51:30.250 250 12471.23 96.80 55325.85 88888.00 2007-09-07 15:51:30.375 250 12471.10 96.80 55325.88 88888.00 2007-09-07 15:51:30.500 250 12471.10 96.80 55325.85 88888.00 2007-09-07 15:51:30.625 250 12471.17 96.80 55325.88 88888.00 2007-09-07 15:51:30.750 250 12471.25 96.80 55325.88 88888.00 2007-09-07 15:51:30.875 250 12471.20 96.83 55325.90 88888.00 2007-09-07 15:51:31.000 250 12471.20 96.80 55325.90 88888.00 2007-09-07 15:51:31.125 250 12471.17 96.80 55325.93 88888.00 2007-09-07 15:51:31.250 250 12471.23 96.83 55325.88 88888.00 2007-09-07 15:51:31.375 250 12471.25 96.78 55325.85 88888.00 2007-09-07 15:51:31.500 250 12471.20 96.75 55325.85 88888.00 2007-09-07 15:51:31.625 250 12471.17 96.80 55325.88 88888.00 2007-09-07 15:51:31.750 250 12471.23 96.83 55325.90 88888.00 2007-09-07 15:51:31.875 250 12471.23 96.80 55325.90 88888.00 2007-09-07 15:51:32.000 250 12471.27 96.83 55325.90 88888.00 2007-09-07 15:51:32.125 250 12471.33 96.83 55325.93 88888.00 2007-09-07 15:51:32.250 250 12471.30 96.83 55325.93 88888.00 2007-09-07 15:51:32.375 250 12471.30 96.83 55325.88 88888.00 2007-09-07 15:51:32.500 250 12471.20 96.78 55325.85 88888.00 2007-09-07 15:51:32.625 250 12471.23 96.78 55325.90 88888.00 2007-09-07 15:51:32.750 250 12471.25 96.80 55325.93 88888.00 2007-09-07 15:51:32.875 250 12471.25 96.80 55325.95 88888.00 2007-09-07 15:51:33.000 250 12471.23 96.78 55325.93 88888.00 2007-09-07 15:51:33.125 250 12471.12 96.75 55325.90 88888.00 2007-09-07 15:51:33.250 250 12471.02 96.75 55325.93 88888.00 2007-09-07 15:51:33.375 250 12471.05 96.75 55325.93 88888.00 2007-09-07 15:51:33.500 250 12471.17 96.75 55325.93 88888.00 2007-09-07 15:51:33.625 250 12471.15 96.72 55325.90 88888.00 2007-09-07 15:51:33.750 250 12471.12 96.67 55325.88 88888.00 2007-09-07 15:51:33.875 250 12471.15 96.67 55325.90 88888.00 2007-09-07 15:51:34.000 250 12471.17 96.65 55325.90 88888.00 2007-09-07 15:51:34.125 250 12471.17 96.67 55325.85 88888.00 2007-09-07 15:51:34.250 250 12471.20 96.72 55325.88 88888.00 2007-09-07 15:51:34.375 250 12471.33 96.72 55325.90 88888.00 2007-09-07 15:51:34.500 250 12471.25 96.70 55325.90 88888.00 2007-09-07 15:51:34.625 250 12471.25 96.65 55325.93 88888.00 2007-09-07 15:51:34.750 250 12471.30 96.67 55325.93 88888.00 2007-09-07 15:51:34.875 250 12471.35 96.67 55325.88 88888.00 2007-09-07 15:51:35.000 250 12471.35 96.67 55325.88 88888.00 2007-09-07 15:51:35.125 250 12471.27 96.62 55325.88 88888.00 2007-09-07 15:51:35.250 250 12471.25 96.62 55325.88 88888.00 2007-09-07 15:51:35.375 250 12471.30 96.67 55325.88 88888.00 2007-09-07 15:51:35.500 250 12471.35 96.67 55325.88 88888.00 2007-09-07 15:51:35.625 250 12471.27 96.60 55325.85 88888.00 2007-09-07 15:51:35.750 250 12471.30 96.55 55325.85 88888.00 2007-09-07 15:51:35.875 250 12471.38 96.60 55325.88 88888.00 2007-09-07 15:51:36.000 250 12471.30 96.65 55325.88 88888.00 2007-09-07 15:51:36.125 250 12471.27 96.62 55325.88 88888.00 2007-09-07 15:51:36.250 250 12471.25 96.55 55325.90 88888.00 2007-09-07 15:51:36.375 250 12471.30 96.60 55325.88 88888.00 2007-09-07 15:51:36.500 250 12471.33 96.62 55325.90 88888.00 2007-09-07 15:51:36.625 250 12471.35 96.55 55325.90 88888.00 2007-09-07 15:51:36.750 250 12471.33 96.50 55325.88 88888.00 2007-09-07 15:51:36.875 250 12471.33 96.58 55325.90 88888.00 2007-09-07 15:51:37.000 250 12471.30 96.60 55325.93 88888.00 2007-09-07 15:51:37.125 250 12471.30 96.55 55325.95 88888.00 2007-09-07 15:51:37.250 250 12471.33 96.50 55325.93 88888.00 2007-09-07 15:51:37.375 250 12471.38 96.55 55325.97 88888.00 2007-09-07 15:51:37.500 250 12471.40 96.60 55325.93 88888.00 2007-09-07 15:51:37.625 250 12471.42 96.60 55325.93 88888.00 2007-09-07 15:51:37.750 250 12471.45 96.53 55325.95 88888.00 2007-09-07 15:51:37.875 250 12471.40 96.50 55325.90 88888.00 2007-09-07 15:51:38.000 250 12471.33 96.50 55325.90 88888.00 2007-09-07 15:51:38.125 250 12471.38 96.55 55325.95 88888.00 2007-09-07 15:51:38.250 250 12471.30 96.55 55325.90 88888.00 2007-09-07 15:51:38.375 250 12471.33 96.55 55325.90 88888.00 2007-09-07 15:51:38.500 250 12471.38 96.58 55325.93 88888.00 2007-09-07 15:51:38.625 250 12471.38 96.60 55325.93 88888.00 2007-09-07 15:51:38.750 250 12471.38 96.53 55325.90 88888.00 2007-09-07 15:51:38.875 250 12471.35 96.47 55325.90 88888.00 2007-09-07 15:51:39.000 250 12471.35 96.50 55325.90 88888.00 2007-09-07 15:51:39.125 250 12471.42 96.53 55325.95 88888.00 2007-09-07 15:51:39.250 250 12471.40 96.58 55325.95 88888.00 2007-09-07 15:51:39.375 250 12471.45 96.58 55325.95 88888.00 2007-09-07 15:51:39.500 250 12471.40 96.53 55325.95 88888.00 2007-09-07 15:51:39.625 250 12471.40 96.50 55325.95 88888.00 2007-09-07 15:51:39.750 250 12471.38 96.47 55325.95 88888.00 2007-09-07 15:51:39.875 250 12471.38 96.50 55325.93 88888.00 2007-09-07 15:51:40.000 250 12471.40 96.50 55325.90 88888.00 2007-09-07 15:51:40.125 250 12471.42 96.47 55325.93 88888.00 2007-09-07 15:51:40.250 250 12471.40 96.47 55325.90 88888.00 2007-09-07 15:51:40.375 250 12471.42 96.53 55325.88 88888.00 2007-09-07 15:51:40.500 250 12471.45 96.55 55325.82 88888.00 2007-09-07 15:51:40.625 250 12471.45 96.45 55325.82 88888.00 2007-09-07 15:51:40.750 250 12471.48 96.45 55325.85 88888.00 2007-09-07 15:51:40.875 250 12471.45 96.45 55325.90 88888.00 2007-09-07 15:51:41.000 250 12471.38 96.47 55325.88 88888.00 2007-09-07 15:51:41.125 250 12471.35 96.47 55325.88 88888.00 2007-09-07 15:51:41.250 250 12471.35 96.42 55325.90 88888.00 2007-09-07 15:51:41.375 250 12471.50 96.42 55325.93 88888.00 2007-09-07 15:51:41.500 250 12471.58 96.50 55325.95 88888.00 2007-09-07 15:51:41.625 250 12471.55 96.50 55325.95 88888.00 2007-09-07 15:51:41.750 250 12471.52 96.50 55325.95 88888.00 2007-09-07 15:51:41.875 250 12471.52 96.55 55325.90 88888.00 2007-09-07 15:51:42.000 250 12471.58 96.50 55325.88 88888.00 2007-09-07 15:51:42.125 250 12471.48 96.47 55325.95 88888.00 2007-09-07 15:51:42.250 250 12471.42 96.50 55325.95 88888.00 2007-09-07 15:51:42.375 250 12471.52 96.50 55325.93 88888.00 2007-09-07 15:51:42.500 250 12471.48 96.50 55325.95 88888.00 2007-09-07 15:51:42.625 250 12471.45 96.47 55325.95 88888.00 2007-09-07 15:51:42.750 250 12471.48 96.42 55326.00 88888.00 2007-09-07 15:51:42.875 250 12471.58 96.47 55326.03 88888.00 2007-09-07 15:51:43.000 250 12471.55 96.47 55326.00 88888.00 2007-09-07 15:51:43.125 250 12471.48 96.45 55326.03 88888.00 2007-09-07 15:51:43.250 250 12471.48 96.42 55326.00 88888.00 2007-09-07 15:51:43.375 250 12471.52 96.40 55325.97 88888.00 2007-09-07 15:51:43.500 250 12471.60 96.38 55325.97 88888.00 2007-09-07 15:51:43.625 250 12471.62 96.38 55325.97 88888.00 2007-09-07 15:51:43.750 250 12471.58 96.38 55326.00 88888.00 2007-09-07 15:51:43.875 250 12471.50 96.38 55325.97 88888.00 2007-09-07 15:51:44.000 250 12471.50 96.38 55325.95 88888.00 2007-09-07 15:51:44.125 250 12471.60 96.42 55326.00 88888.00 2007-09-07 15:51:44.250 250 12471.58 96.47 55325.97 88888.00 2007-09-07 15:51:44.375 250 12471.62 96.45 55325.97 88888.00 2007-09-07 15:51:44.500 250 12471.62 96.42 55326.00 88888.00 2007-09-07 15:51:44.625 250 12471.62 96.40 55326.00 88888.00 2007-09-07 15:51:44.750 250 12471.62 96.42 55326.03 88888.00 2007-09-07 15:51:44.875 250 12471.65 96.40 55326.03 88888.00 2007-09-07 15:51:45.000 250 12471.58 96.35 55326.00 88888.00 2007-09-07 15:51:45.125 250 12471.60 96.38 55326.00 88888.00 2007-09-07 15:51:45.250 250 12471.58 96.42 55326.03 88888.00 2007-09-07 15:51:45.375 250 12471.58 96.42 55326.03 88888.00 2007-09-07 15:51:45.500 250 12471.60 96.40 55326.03 88888.00 2007-09-07 15:51:45.625 250 12471.58 96.35 55325.97 88888.00 2007-09-07 15:51:45.750 250 12471.50 96.30 55325.95 88888.00 2007-09-07 15:51:45.875 250 12471.50 96.28 55325.93 88888.00 2007-09-07 15:51:46.000 250 12471.60 96.35 55325.95 88888.00 2007-09-07 15:51:46.125 250 12471.55 96.33 55325.95 88888.00 2007-09-07 15:51:46.250 250 12471.50 96.28 55325.93 88888.00 2007-09-07 15:51:46.375 250 12471.58 96.28 55325.97 88888.00 2007-09-07 15:51:46.500 250 12471.55 96.33 55325.95 88888.00 2007-09-07 15:51:46.625 250 12471.55 96.30 55325.90 88888.00 2007-09-07 15:51:46.750 250 12471.60 96.22 55325.93 88888.00 2007-09-07 15:51:46.875 250 12471.58 96.25 55325.97 88888.00 2007-09-07 15:51:47.000 250 12471.67 96.28 55325.97 88888.00 2007-09-07 15:51:47.125 250 12471.73 96.30 55326.03 88888.00 2007-09-07 15:51:47.250 250 12471.65 96.28 55326.00 88888.00 2007-09-07 15:51:47.375 250 12471.70 96.28 55326.00 88888.00 2007-09-07 15:51:47.500 250 12471.67 96.28 55325.97 88888.00 2007-09-07 15:51:47.625 250 12471.73 96.28 55326.00 88888.00 2007-09-07 15:51:47.750 250 12471.83 96.38 55326.03 88888.00 2007-09-07 15:51:47.875 250 12471.80 96.35 55326.03 88888.00 2007-09-07 15:51:48.000 250 12471.77 96.33 55326.03 88888.00 2007-09-07 15:51:48.125 250 12471.75 96.30 55326.03 88888.00 2007-09-07 15:51:48.250 250 12471.73 96.22 55326.05 88888.00 2007-09-07 15:51:48.375 250 12471.83 96.30 55326.05 88888.00 2007-09-07 15:51:48.500 250 12471.75 96.30 55326.05 88888.00 2007-09-07 15:51:48.625 250 12471.73 96.30 55326.03 88888.00 2007-09-07 15:51:48.750 250 12471.80 96.30 55326.05 88888.00 2007-09-07 15:51:48.875 250 12471.85 96.33 55326.07 88888.00 2007-09-07 15:51:49.000 250 12471.80 96.28 55326.05 88888.00 2007-09-07 15:51:49.125 250 12471.80 96.30 55326.05 88888.00 2007-09-07 15:51:49.250 250 12471.75 96.25 55326.03 88888.00 2007-09-07 15:51:49.375 250 12471.73 96.25 55326.07 88888.00 2007-09-07 15:51:49.500 250 12471.75 96.25 55326.05 88888.00 2007-09-07 15:51:49.625 250 12471.80 96.25 55326.00 88888.00 2007-09-07 15:51:49.750 250 12471.77 96.28 55326.00 88888.00 2007-09-07 15:51:49.875 250 12471.83 96.33 55326.07 88888.00 2007-09-07 15:51:50.000 250 12471.85 96.28 55326.07 88888.00 2007-09-07 15:51:50.125 250 12471.85 96.25 55326.07 88888.00 2007-09-07 15:51:50.250 250 12471.77 96.28 55326.07 88888.00 2007-09-07 15:51:50.375 250 12471.73 96.25 55326.07 88888.00 2007-09-07 15:51:50.500 250 12471.70 96.25 55326.10 88888.00 2007-09-07 15:51:50.625 250 12471.75 96.22 55326.07 88888.00 2007-09-07 15:51:50.750 250 12471.80 96.22 55326.05 88888.00 2007-09-07 15:51:50.875 250 12471.83 96.22 55326.03 88888.00 2007-09-07 15:51:51.000 250 12471.75 96.20 55326.03 88888.00 2007-09-07 15:51:51.125 250 12471.75 96.20 55326.00 88888.00 2007-09-07 15:51:51.250 250 12471.85 96.17 55326.05 88888.00 2007-09-07 15:51:51.375 250 12471.90 96.22 55326.05 88888.00 2007-09-07 15:51:51.500 250 12471.85 96.17 55326.03 88888.00 2007-09-07 15:51:51.625 250 12471.77 96.15 55326.03 88888.00 2007-09-07 15:51:51.750 250 12471.73 96.12 55326.00 88888.00 2007-09-07 15:51:51.875 250 12471.77 96.10 55326.03 88888.00 2007-09-07 15:51:52.000 250 12471.80 96.08 55326.00 88888.00 2007-09-07 15:51:52.125 250 12471.80 96.03 55325.97 88888.00 2007-09-07 15:51:52.250 250 12471.73 96.08 55325.97 88888.00 2007-09-07 15:51:52.375 250 12471.75 96.12 55326.00 88888.00 2007-09-07 15:51:52.500 250 12471.80 96.15 55326.03 88888.00 2007-09-07 15:51:52.625 250 12471.77 96.12 55326.00 88888.00 2007-09-07 15:51:52.750 250 12471.85 96.05 55326.00 88888.00 2007-09-07 15:51:52.875 250 12471.85 96.00 55325.95 88888.00 2007-09-07 15:51:53.000 250 12471.77 96.03 55326.00 88888.00 2007-09-07 15:51:53.125 250 12471.85 96.10 55326.05 88888.00 2007-09-07 15:51:53.250 250 12471.77 96.03 55326.00 88888.00 2007-09-07 15:51:53.375 250 12471.80 96.05 55325.97 88888.00 2007-09-07 15:51:53.500 250 12471.83 96.03 55326.00 88888.00 2007-09-07 15:51:53.625 250 12471.83 96.05 55326.03 88888.00 2007-09-07 15:51:53.750 250 12471.83 96.08 55326.03 88888.00 2007-09-07 15:51:53.875 250 12471.88 96.17 55326.07 88888.00 2007-09-07 15:51:54.000 250 12471.92 96.15 55326.05 88888.00 2007-09-07 15:51:54.125 250 12472.00 96.10 55326.10 88888.00 2007-09-07 15:51:54.250 250 12471.95 96.05 55326.05 88888.00 2007-09-07 15:51:54.375 250 12471.95 96.05 55326.05 88888.00 2007-09-07 15:51:54.500 250 12471.90 96.03 55326.03 88888.00 2007-09-07 15:51:54.625 250 12471.85 96.08 55326.05 88888.00 2007-09-07 15:51:54.750 250 12471.85 96.08 55326.05 88888.00 2007-09-07 15:51:54.875 250 12471.88 96.08 55326.03 88888.00 2007-09-07 15:51:55.000 250 12471.90 96.05 55326.05 88888.00 2007-09-07 15:51:55.125 250 12471.85 96.08 55326.07 88888.00 2007-09-07 15:51:55.250 250 12471.88 96.05 55326.07 88888.00 2007-09-07 15:51:55.375 250 12471.90 96.08 55326.05 88888.00 2007-09-07 15:51:55.500 250 12471.90 96.10 55326.03 88888.00 2007-09-07 15:51:55.625 250 12471.95 96.05 55326.05 88888.00 2007-09-07 15:51:55.750 250 12471.98 96.03 55326.05 88888.00 2007-09-07 15:51:55.875 250 12471.90 96.03 55326.05 88888.00 2007-09-07 15:51:56.000 250 12471.83 96.00 55326.03 88888.00 2007-09-07 15:51:56.125 250 12471.77 95.97 55326.05 88888.00 2007-09-07 15:51:56.250 250 12471.90 95.97 55326.07 88888.00 2007-09-07 15:51:56.375 250 12472.00 96.00 55326.12 88888.00 2007-09-07 15:51:56.500 250 12471.95 96.03 55326.12 88888.00 2007-09-07 15:51:56.625 250 12471.80 95.97 55326.10 88888.00 2007-09-07 15:51:56.750 250 12471.77 95.90 55326.07 88888.00 2007-09-07 15:51:56.875 250 12471.85 95.90 55326.07 88888.00 2007-09-07 15:51:57.000 250 12471.88 95.90 55326.10 88888.00 2007-09-07 15:51:57.125 250 12471.90 95.92 55326.10 88888.00 2007-09-07 15:51:57.250 250 12471.95 95.95 55326.10 88888.00 2007-09-07 15:51:57.375 250 12471.92 95.95 55326.12 88888.00 2007-09-07 15:51:57.500 250 12471.90 95.92 55326.12 88888.00 2007-09-07 15:51:57.625 250 12471.83 95.90 55326.12 88888.00 2007-09-07 15:51:57.750 250 12471.80 95.83 55326.10 88888.00 2007-09-07 15:51:57.875 250 12471.88 95.80 55326.10 88888.00 2007-09-07 15:51:58.000 250 12471.92 95.80 55326.10 88888.00 2007-09-07 15:51:58.125 250 12471.88 95.83 55326.10 88888.00 2007-09-07 15:51:58.250 250 12471.85 95.83 55326.07 88888.00 2007-09-07 15:51:58.375 250 12471.85 95.85 55326.05 88888.00 2007-09-07 15:51:58.500 250 12471.88 95.88 55326.07 88888.00 2007-09-07 15:51:58.625 250 12471.92 95.90 55326.10 88888.00 2007-09-07 15:51:58.750 250 12471.92 95.85 55326.12 88888.00 2007-09-07 15:51:58.875 250 12471.95 95.80 55326.12 88888.00 2007-09-07 15:51:59.000 250 12471.95 95.75 55326.12 88888.00 2007-09-07 15:51:59.125 250 12471.95 95.85 55326.15 88888.00 2007-09-07 15:51:59.250 250 12471.90 95.85 55326.12 88888.00 2007-09-07 15:51:59.375 250 12471.83 95.75 55326.07 88888.00 2007-09-07 15:51:59.500 250 12471.80 95.72 55326.03 88888.00 2007-09-07 15:51:59.625 250 12471.75 95.75 55326.03 88888.00 2007-09-07 15:51:59.750 250 12471.80 95.75 55326.07 88888.00 2007-09-07 15:51:59.875 250 12471.95 95.83 55326.12 88888.00 2007-09-07 15:52:00.000 250 12472.02 95.88 55326.10 88888.00 2007-09-07 15:52:00.125 250 12471.98 95.85 55326.12 88888.00 2007-09-07 15:52:00.250 250 12471.92 95.80 55326.12 88888.00 2007-09-07 15:52:00.375 250 12471.92 95.85 55326.15 88888.00 2007-09-07 15:52:00.500 250 12471.88 95.88 55326.18 88888.00 2007-09-07 15:52:00.625 250 12471.88 95.83 55326.18 88888.00 2007-09-07 15:52:00.750 250 12471.90 95.85 55326.18 88888.00 2007-09-07 15:52:00.875 250 12471.85 95.85 55326.15 88888.00 2007-09-07 15:52:01.000 250 12471.90 95.80 55326.15 88888.00 2007-09-07 15:52:01.125 250 12471.92 95.78 55326.18 88888.00 2007-09-07 15:52:01.250 250 12471.90 95.83 55326.22 88888.00 2007-09-07 15:52:01.375 250 12471.85 95.85 55326.18 88888.00 2007-09-07 15:52:01.500 250 12471.85 95.83 55326.18 88888.00 2007-09-07 15:52:01.625 250 12471.80 95.80 55326.18 88888.00 2007-09-07 15:52:01.750 250 12471.73 95.75 55326.12 88888.00 2007-09-07 15:52:01.875 250 12471.70 95.70 55326.12 88888.00 2007-09-07 15:52:02.000 250 12471.80 95.72 55326.18 88888.00 2007-09-07 15:52:02.125 250 12471.83 95.75 55326.20 88888.00 2007-09-07 15:52:02.250 250 12471.75 95.75 55326.20 88888.00 2007-09-07 15:52:02.375 250 12471.83 95.78 55326.15 88888.00 2007-09-07 15:52:02.500 250 12471.92 95.80 55326.18 88888.00 2007-09-07 15:52:02.625 250 12471.88 95.78 55326.15 88888.00 2007-09-07 15:52:02.750 250 12471.88 95.80 55326.18 88888.00 2007-09-07 15:52:02.875 250 12471.90 95.80 55326.22 88888.00 2007-09-07 15:52:03.000 250 12471.95 95.85 55326.20 88888.00 2007-09-07 15:52:03.125 250 12471.83 95.83 55326.18 88888.00 2007-09-07 15:52:03.250 250 12471.67 95.72 55326.20 88888.00 2007-09-07 15:52:03.375 250 12471.73 95.70 55326.20 88888.00 2007-09-07 15:52:03.500 250 12471.83 95.67 55326.20 88888.00 2007-09-07 15:52:03.625 250 12471.83 95.67 55326.18 88888.00 2007-09-07 15:52:03.750 250 12471.80 95.70 55326.20 88888.00 2007-09-07 15:52:03.875 250 12471.77 95.67 55326.20 88888.00 2007-09-07 15:52:04.000 250 12471.77 95.65 55326.18 88888.00 2007-09-07 15:52:04.125 250 12471.80 95.62 55326.12 88888.00 2007-09-07 15:52:04.250 250 12471.83 95.67 55326.12 88888.00 2007-09-07 15:52:04.375 250 12471.88 95.70 55326.15 88888.00 2007-09-07 15:52:04.500 250 12471.85 95.65 55326.15 88888.00 2007-09-07 15:52:04.625 250 12471.83 95.62 55326.18 88888.00 2007-09-07 15:52:04.750 250 12471.77 95.67 55326.15 88888.00 2007-09-07 15:52:04.875 250 12471.85 95.72 55326.18 88888.00 2007-09-07 15:52:05.000 250 12471.90 95.70 55326.20 88888.00 2007-09-07 15:52:05.125 250 12471.88 95.67 55326.20 88888.00 2007-09-07 15:52:05.250 250 12471.88 95.67 55326.15 88888.00 2007-09-07 15:52:05.375 250 12471.88 95.67 55326.15 88888.00 2007-09-07 15:52:05.500 250 12471.83 95.62 55326.12 88888.00 2007-09-07 15:52:05.625 250 12471.70 95.53 55326.10 88888.00 2007-09-07 15:52:05.750 250 12471.70 95.55 55326.12 88888.00 2007-09-07 15:52:05.875 250 12471.75 95.62 55326.15 88888.00 2007-09-07 15:52:06.000 250 12471.75 95.62 55326.15 88888.00 2007-09-07 15:52:06.125 250 12471.73 95.62 55326.15 88888.00 2007-09-07 15:52:06.250 250 12471.80 95.58 55326.18 88888.00 2007-09-07 15:52:06.375 250 12471.85 95.60 55326.18 88888.00 2007-09-07 15:52:06.500 250 12471.88 95.62 55326.20 88888.00 2007-09-07 15:52:06.625 250 12471.80 95.55 55326.18 88888.00 2007-09-07 15:52:06.750 250 12471.77 95.58 55326.15 88888.00 2007-09-07 15:52:06.875 250 12471.88 95.65 55326.20 88888.00 2007-09-07 15:52:07.000 250 12471.88 95.67 55326.20 88888.00 2007-09-07 15:52:07.125 250 12471.85 95.65 55326.20 88888.00 2007-09-07 15:52:07.250 250 12471.77 95.60 55326.18 88888.00 2007-09-07 15:52:07.375 250 12471.77 95.60 55326.20 88888.00 2007-09-07 15:52:07.500 250 12471.85 95.62 55326.18 88888.00 2007-09-07 15:52:07.625 250 12471.88 95.60 55326.15 88888.00 2007-09-07 15:52:07.750 250 12471.77 95.55 55326.18 88888.00 2007-09-07 15:52:07.875 250 12471.80 95.58 55326.20 88888.00 2007-09-07 15:52:08.000 250 12471.85 95.55 55326.18 88888.00 2007-09-07 15:52:08.125 250 12471.85 95.62 55326.20 88888.00 2007-09-07 15:52:08.250 250 12471.77 95.58 55326.20 88888.00 2007-09-07 15:52:08.375 250 12471.75 95.53 55326.18 88888.00 2007-09-07 15:52:08.500 250 12471.73 95.55 55326.18 88888.00 2007-09-07 15:52:08.625 250 12471.67 95.55 55326.20 88888.00 2007-09-07 15:52:08.750 250 12471.70 95.55 55326.22 88888.00 2007-09-07 15:52:08.875 250 12471.75 95.55 55326.20 88888.00 2007-09-07 15:52:09.000 250 12471.77 95.53 55326.15 88888.00 2007-09-07 15:52:09.125 250 12471.77 95.50 55326.15 88888.00 2007-09-07 15:52:09.250 250 12471.75 95.55 55326.20 88888.00 2007-09-07 15:52:09.375 250 12471.77 95.53 55326.20 88888.00 2007-09-07 15:52:09.500 250 12471.77 95.47 55326.20 88888.00 2007-09-07 15:52:09.625 250 12471.83 95.45 55326.20 88888.00 2007-09-07 15:52:09.750 250 12471.83 95.45 55326.18 88888.00 2007-09-07 15:52:09.875 250 12471.77 95.47 55326.18 88888.00 2007-09-07 15:52:10.000 250 12471.80 95.50 55326.12 88888.00 2007-09-07 15:52:10.125 250 12471.75 95.42 55326.15 88888.00 2007-09-07 15:52:10.250 250 12471.70 95.35 55326.15 88888.00 2007-09-07 15:52:10.375 250 12471.73 95.42 55326.15 88888.00 2007-09-07 15:52:10.500 250 12471.73 95.47 55326.20 88888.00 2007-09-07 15:52:10.625 250 12471.73 95.45 55326.18 88888.00 2007-09-07 15:52:10.750 250 12471.70 95.42 55326.15 88888.00 2007-09-07 15:52:10.875 250 12471.62 95.38 55326.12 88888.00 2007-09-07 15:52:11.000 250 12471.62 95.40 55326.15 88888.00 2007-09-07 15:52:11.125 250 12471.70 95.35 55326.15 88888.00 2007-09-07 15:52:11.250 250 12471.73 95.35 55326.20 88888.00 2007-09-07 15:52:11.375 250 12471.75 95.40 55326.18 88888.00 2007-09-07 15:52:11.500 250 12471.62 95.33 55326.15 88888.00 2007-09-07 15:52:11.625 250 12471.62 95.35 55326.20 88888.00 2007-09-07 15:52:11.750 250 12471.73 95.45 55326.22 88888.00 2007-09-07 15:52:11.875 250 12471.77 95.47 55326.25 88888.00 2007-09-07 15:52:12.000 250 12471.80 95.45 55326.25 88888.00 2007-09-07 15:52:12.125 250 12471.90 95.45 55326.25 88888.00 2007-09-07 15:52:12.250 250 12471.88 95.42 55326.25 88888.00 2007-09-07 15:52:12.375 250 12471.88 95.45 55326.25 88888.00 2007-09-07 15:52:12.500 250 12471.85 95.45 55326.30 88888.00 2007-09-07 15:52:12.625 250 12471.83 95.40 55326.28 88888.00 2007-09-07 15:52:12.750 250 12471.83 95.42 55326.28 88888.00 2007-09-07 15:52:12.875 250 12471.85 95.45 55326.28 88888.00 2007-09-07 15:52:13.000 250 12471.88 95.45 55326.25 88888.00 2007-09-07 15:52:13.125 250 12471.77 95.38 55326.28 88888.00 2007-09-07 15:52:13.250 250 12471.73 95.33 55326.25 88888.00 2007-09-07 15:52:13.375 250 12471.80 95.40 55326.28 88888.00 2007-09-07 15:52:13.500 250 12471.83 95.38 55326.28 88888.00 2007-09-07 15:52:13.625 250 12471.80 95.35 55326.30 88888.00 2007-09-07 15:52:13.750 250 12471.83 95.42 55326.30 88888.00 2007-09-07 15:52:13.875 250 12471.85 95.45 55326.28 88888.00 2007-09-07 15:52:14.000 250 12471.80 95.38 55326.28 88888.00 2007-09-07 15:52:14.125 250 12471.75 95.33 55326.25 88888.00 2007-09-07 15:52:14.250 250 12471.80 95.33 55326.28 88888.00 2007-09-07 15:52:14.375 250 12471.80 95.38 55326.28 88888.00 2007-09-07 15:52:14.500 250 12471.77 95.35 55326.28 88888.00 2007-09-07 15:52:14.625 250 12471.80 95.38 55326.30 88888.00 2007-09-07 15:52:14.750 250 12471.85 95.35 55326.30 88888.00 2007-09-07 15:52:14.875 250 12471.80 95.30 55326.30 88888.00 2007-09-07 15:52:15.000 250 12471.80 95.33 55326.30 88888.00 2007-09-07 15:52:15.125 250 12471.80 95.33 55326.35 88888.00 2007-09-07 15:52:15.250 250 12471.70 95.28 55326.32 88888.00 2007-09-07 15:52:15.375 250 12471.75 95.33 55326.32 88888.00 2007-09-07 15:52:15.500 250 12471.83 95.35 55326.32 88888.00 2007-09-07 15:52:15.625 250 12471.77 95.33 55326.32 88888.00 2007-09-07 15:52:15.750 250 12471.83 95.38 55326.30 88888.00 2007-09-07 15:52:15.875 250 12471.90 95.40 55326.30 88888.00 2007-09-07 15:52:16.000 250 12471.92 95.30 55326.25 88888.00 2007-09-07 15:52:16.125 250 12471.85 95.28 55326.28 88888.00 2007-09-07 15:52:16.250 250 12471.75 95.30 55326.25 88888.00 2007-09-07 15:52:16.375 250 12471.75 95.28 55326.25 88888.00 2007-09-07 15:52:16.500 250 12471.77 95.33 55326.22 88888.00 2007-09-07 15:52:16.625 250 12471.77 95.38 55326.22 88888.00 2007-09-07 15:52:16.750 250 12471.70 95.30 55326.22 88888.00 2007-09-07 15:52:16.875 250 12471.75 95.28 55326.25 88888.00 2007-09-07 15:52:17.000 250 12471.88 95.33 55326.25 88888.00 2007-09-07 15:52:17.125 250 12471.85 95.33 55326.28 88888.00 2007-09-07 15:52:17.250 250 12471.80 95.22 55326.25 88888.00 2007-09-07 15:52:17.375 250 12471.90 95.22 55326.25 88888.00 2007-09-07 15:52:17.500 250 12471.88 95.25 55326.25 88888.00 2007-09-07 15:52:17.625 250 12471.85 95.22 55326.28 88888.00 2007-09-07 15:52:17.750 250 12471.83 95.25 55326.28 88888.00 2007-09-07 15:52:17.875 250 12471.83 95.22 55326.30 88888.00 2007-09-07 15:52:18.000 250 12471.73 95.25 55326.28 88888.00 2007-09-07 15:52:18.125 250 12471.58 95.28 55326.30 88888.00 2007-09-07 15:52:18.250 250 12471.60 95.25 55326.28 88888.00 2007-09-07 15:52:18.375 250 12471.70 95.30 55326.25 88888.00 2007-09-07 15:52:18.500 250 12471.80 95.35 55326.30 88888.00 2007-09-07 15:52:18.625 250 12471.83 95.35 55326.32 88888.00 2007-09-07 15:52:18.750 250 12471.77 95.30 55326.30 88888.00 2007-09-07 15:52:18.875 250 12471.70 95.25 55326.28 88888.00 2007-09-07 15:52:19.000 250 12471.70 95.25 55326.25 88888.00 2007-09-07 15:52:19.125 250 12471.77 95.28 55326.28 88888.00 2007-09-07 15:52:19.250 250 12471.77 95.25 55326.25 88888.00 2007-09-07 15:52:19.375 250 12471.77 95.22 55326.28 88888.00 2007-09-07 15:52:19.500 250 12471.75 95.22 55326.28 88888.00 2007-09-07 15:52:19.625 250 12471.88 95.33 55326.30 88888.00 2007-09-07 15:52:19.750 250 12471.92 95.33 55326.30 88888.00 2007-09-07 15:52:19.875 250 12471.85 95.28 55326.32 88888.00 2007-09-07 15:52:20.000 250 12471.77 95.20 55326.30 88888.00 2007-09-07 15:52:20.125 250 12471.73 95.25 55326.32 88888.00 2007-09-07 15:52:20.250 250 12471.73 95.25 55326.32 88888.00 2007-09-07 15:52:20.375 250 12471.88 95.25 55326.32 88888.00 2007-09-07 15:52:20.500 250 12471.88 95.22 55326.30 88888.00 2007-09-07 15:52:20.625 250 12471.77 95.17 55326.28 88888.00 2007-09-07 15:52:20.750 250 12471.77 95.17 55326.28 88888.00 2007-09-07 15:52:20.875 250 12471.90 95.22 55326.32 88888.00 2007-09-07 15:52:21.000 250 12471.98 95.28 55326.35 88888.00 2007-09-07 15:52:21.125 250 12471.92 95.22 55326.30 88888.00 2007-09-07 15:52:21.250 250 12471.83 95.25 55326.30 88888.00 2007-09-07 15:52:21.375 250 12471.80 95.20 55326.30 88888.00 2007-09-07 15:52:21.500 250 12471.77 95.12 55326.28 88888.00 2007-09-07 15:52:21.625 250 12471.75 95.12 55326.30 88888.00 2007-09-07 15:52:21.750 250 12471.83 95.25 55326.32 88888.00 2007-09-07 15:52:21.875 250 12471.80 95.25 55326.30 88888.00 2007-09-07 15:52:22.000 250 12471.80 95.17 55326.30 88888.00 2007-09-07 15:52:22.125 250 12471.80 95.20 55326.32 88888.00 2007-09-07 15:52:22.250 250 12471.80 95.17 55326.28 88888.00 2007-09-07 15:52:22.375 250 12471.88 95.15 55326.25 88888.00 2007-09-07 15:52:22.500 250 12471.90 95.12 55326.28 88888.00 2007-09-07 15:52:22.625 250 12471.98 95.15 55326.30 88888.00 2007-09-07 15:52:22.750 250 12471.92 95.15 55326.28 88888.00 2007-09-07 15:52:22.875 250 12471.88 95.17 55326.28 88888.00 2007-09-07 15:52:23.000 250 12471.85 95.25 55326.30 88888.00 2007-09-07 15:52:23.125 250 12471.90 95.20 55326.32 88888.00 2007-09-07 15:52:23.250 250 12471.88 95.17 55326.32 88888.00 2007-09-07 15:52:23.375 250 12471.83 95.20 55326.30 88888.00 2007-09-07 15:52:23.500 250 12471.83 95.17 55326.30 88888.00 2007-09-07 15:52:23.625 250 12471.83 95.12 55326.28 88888.00 2007-09-07 15:52:23.750 250 12471.75 95.15 55326.28 88888.00 2007-09-07 15:52:23.875 250 12471.73 95.15 55326.25 88888.00 2007-09-07 15:52:24.000 250 12471.77 95.10 55326.22 88888.00 2007-09-07 15:52:24.125 250 12471.85 95.12 55326.28 88888.00 2007-09-07 15:52:24.250 250 12471.85 95.12 55326.30 88888.00 2007-09-07 15:52:24.375 250 12471.73 95.17 55326.30 88888.00 2007-09-07 15:52:24.500 250 12471.70 95.15 55326.30 88888.00 2007-09-07 15:52:24.625 250 12471.75 95.15 55326.32 88888.00 2007-09-07 15:52:24.750 250 12471.80 95.17 55326.35 88888.00 2007-09-07 15:52:24.875 250 12471.85 95.17 55326.35 88888.00 2007-09-07 15:52:25.000 250 12471.83 95.10 55326.32 88888.00 2007-09-07 15:52:25.125 250 12471.83 95.10 55326.35 88888.00 2007-09-07 15:52:25.250 250 12471.83 95.20 55326.38 88888.00 2007-09-07 15:52:25.375 250 12471.77 95.20 55326.35 88888.00 2007-09-07 15:52:25.500 250 12471.77 95.15 55326.35 88888.00 2007-09-07 15:52:25.625 250 12471.77 95.12 55326.32 88888.00 2007-09-07 15:52:25.750 250 12471.77 95.15 55326.38 88888.00 2007-09-07 15:52:25.875 250 12471.85 95.22 55326.38 88888.00 2007-09-07 15:52:26.000 250 12471.92 95.22 55326.38 88888.00 2007-09-07 15:52:26.125 250 12471.90 95.12 55326.38 88888.00 2007-09-07 15:52:26.250 250 12471.85 95.08 55326.35 88888.00 2007-09-07 15:52:26.375 250 12471.90 95.15 55326.35 88888.00 2007-09-07 15:52:26.500 250 12471.90 95.15 55326.35 88888.00 2007-09-07 15:52:26.625 250 12471.88 95.15 55326.35 88888.00 2007-09-07 15:52:26.750 250 12471.88 95.17 55326.32 88888.00 2007-09-07 15:52:26.875 250 12471.90 95.15 55326.32 88888.00 2007-09-07 15:52:27.000 250 12471.88 95.12 55326.30 88888.00 2007-09-07 15:52:27.125 250 12471.92 95.17 55326.35 88888.00 2007-09-07 15:52:27.250 250 12471.90 95.20 55326.35 88888.00 2007-09-07 15:52:27.375 250 12471.95 95.22 55326.35 88888.00 2007-09-07 15:52:27.500 250 12471.90 95.20 55326.32 88888.00 2007-09-07 15:52:27.625 250 12471.85 95.12 55326.32 88888.00 2007-09-07 15:52:27.750 250 12471.85 95.12 55326.32 88888.00 2007-09-07 15:52:27.875 250 12471.80 95.10 55326.30 88888.00 2007-09-07 15:52:28.000 250 12471.75 95.10 55326.30 88888.00 2007-09-07 15:52:28.125 250 12471.75 95.08 55326.30 88888.00 2007-09-07 15:52:28.250 250 12471.80 95.08 55326.32 88888.00 2007-09-07 15:52:28.375 250 12471.80 95.08 55326.32 88888.00 2007-09-07 15:52:28.500 250 12471.80 95.05 55326.32 88888.00 2007-09-07 15:52:28.625 250 12471.80 95.08 55326.30 88888.00 2007-09-07 15:52:28.750 250 12471.85 95.10 55326.28 88888.00 2007-09-07 15:52:28.875 250 12471.85 95.08 55326.25 88888.00 2007-09-07 15:52:29.000 250 12471.80 94.97 55326.22 88888.00 2007-09-07 15:52:29.125 250 12471.75 94.97 55326.28 88888.00 2007-09-07 15:52:29.250 250 12471.75 95.00 55326.25 88888.00 2007-09-07 15:52:29.375 250 12471.77 94.97 55326.28 88888.00 2007-09-07 15:52:29.500 250 12471.85 95.03 55326.30 88888.00 2007-09-07 15:52:29.625 250 12471.88 95.05 55326.32 88888.00 2007-09-07 15:52:29.750 250 12471.88 95.05 55326.30 88888.00 2007-09-07 15:52:29.875 250 12471.85 95.08 55326.28 88888.00 2007-09-07 15:52:30.000 250 12471.85 95.05 55326.28 88888.00 2007-09-07 15:52:30.125 250 12471.88 95.05 55326.35 88888.00 2007-09-07 15:52:30.250 250 12471.85 95.08 55326.38 88888.00 2007-09-07 15:52:30.375 250 12471.83 95.08 55326.35 88888.00 2007-09-07 15:52:30.500 250 12471.80 95.05 55326.38 88888.00 2007-09-07 15:52:30.625 250 12471.88 95.10 55326.32 88888.00 2007-09-07 15:52:30.750 250 12471.85 95.05 55326.32 88888.00 2007-09-07 15:52:30.875 250 12471.83 95.00 55326.32 88888.00 2007-09-07 15:52:31.000 250 12471.83 95.10 55326.38 88888.00 2007-09-07 15:52:31.125 250 12471.88 95.15 55326.40 88888.00 2007-09-07 15:52:31.250 250 12471.90 95.08 55326.38 88888.00 2007-09-07 15:52:31.375 250 12471.88 94.97 55326.30 88888.00 2007-09-07 15:52:31.500 250 12471.90 95.03 55326.32 88888.00 2007-09-07 15:52:31.625 250 12471.95 95.05 55326.35 88888.00 2007-09-07 15:52:31.750 250 12471.92 95.08 55326.35 88888.00 2007-09-07 15:52:31.875 250 12471.92 95.03 55326.35 88888.00 2007-09-07 15:52:32.000 250 12471.90 94.97 55326.32 88888.00 2007-09-07 15:52:32.125 250 12471.90 94.97 55326.32 88888.00 2007-09-07 15:52:32.250 250 12471.80 94.92 55326.32 88888.00 2007-09-07 15:52:32.375 250 12471.80 94.92 55326.35 88888.00 2007-09-07 15:52:32.500 250 12471.77 94.95 55326.35 88888.00 2007-09-07 15:52:32.625 250 12471.88 95.00 55326.35 88888.00 2007-09-07 15:52:32.750 250 12471.95 95.00 55326.38 88888.00 2007-09-07 15:52:32.875 250 12471.90 95.00 55326.35 88888.00 2007-09-07 15:52:33.000 250 12471.85 95.00 55326.35 88888.00 2007-09-07 15:52:33.125 250 12471.80 94.95 55326.35 88888.00 2007-09-07 15:52:33.250 250 12471.83 94.92 55326.35 88888.00 2007-09-07 15:52:33.375 250 12471.90 94.95 55326.38 88888.00 2007-09-07 15:52:33.500 250 12471.95 94.95 55326.43 88888.00 2007-09-07 15:52:33.625 250 12471.88 94.97 55326.43 88888.00 2007-09-07 15:52:33.750 250 12471.90 94.97 55326.40 88888.00 2007-09-07 15:52:33.875 250 12471.95 95.00 55326.43 88888.00 2007-09-07 15:52:34.000 250 12471.92 95.00 55326.38 88888.00 2007-09-07 15:52:34.125 250 12471.88 94.95 55326.38 88888.00 2007-09-07 15:52:34.250 250 12471.88 94.95 55326.38 88888.00 2007-09-07 15:52:34.375 250 12471.95 94.97 55326.35 88888.00 2007-09-07 15:52:34.500 250 12471.92 94.97 55326.38 88888.00 2007-09-07 15:52:34.625 250 12471.92 94.97 55326.32 88888.00 2007-09-07 15:52:34.750 250 12471.88 94.92 55326.32 88888.00 2007-09-07 15:52:34.875 250 12471.88 94.92 55326.35 88888.00 2007-09-07 15:52:35.000 250 12471.77 94.92 55326.35 88888.00 2007-09-07 15:52:35.125 250 12471.80 94.92 55326.38 88888.00 2007-09-07 15:52:35.250 250 12471.83 94.92 55326.38 88888.00 2007-09-07 15:52:35.375 250 12471.85 94.88 55326.35 88888.00 2007-09-07 15:52:35.500 250 12471.88 94.88 55326.35 88888.00 2007-09-07 15:52:35.625 250 12471.83 94.92 55326.35 88888.00 2007-09-07 15:52:35.750 250 12471.85 94.90 55326.32 88888.00 2007-09-07 15:52:35.875 250 12471.90 94.92 55326.38 88888.00 2007-09-07 15:52:36.000 250 12471.85 94.90 55326.38 88888.00 2007-09-07 15:52:36.125 250 12471.83 94.90 55326.38 88888.00 2007-09-07 15:52:36.250 250 12471.83 94.92 55326.38 88888.00 2007-09-07 15:52:36.375 250 12471.92 94.95 55326.35 88888.00 2007-09-07 15:52:36.500 250 12471.98 94.97 55326.43 88888.00 2007-09-07 15:52:36.625 250 12471.90 94.95 55326.43 88888.00 2007-09-07 15:52:36.750 250 12471.90 94.95 55326.40 88888.00 2007-09-07 15:52:36.875 250 12471.92 94.97 55326.40 88888.00 2007-09-07 15:52:37.000 250 12471.83 94.88 55326.40 88888.00 2007-09-07 15:52:37.125 250 12471.83 94.92 55326.40 88888.00 2007-09-07 15:52:37.250 250 12471.85 94.92 55326.43 88888.00 2007-09-07 15:52:37.375 250 12471.88 94.97 55326.40 88888.00 2007-09-07 15:52:37.500 250 12471.90 95.00 55326.43 88888.00 2007-09-07 15:52:37.625 250 12471.90 94.92 55326.40 88888.00 2007-09-07 15:52:37.750 250 12471.88 94.92 55326.35 88888.00 2007-09-07 15:52:37.875 250 12471.80 94.90 55326.35 88888.00 2007-09-07 15:52:38.000 250 12471.75 94.92 55326.40 88888.00 2007-09-07 15:52:38.125 250 12471.83 94.95 55326.43 88888.00 2007-09-07 15:52:38.250 250 12471.83 94.92 55326.38 88888.00 2007-09-07 15:52:38.375 250 12471.88 94.90 55326.40 88888.00 2007-09-07 15:52:38.500 250 12471.83 94.97 55326.40 88888.00 2007-09-07 15:52:38.625 250 12471.73 94.95 55326.38 88888.00 2007-09-07 15:52:38.750 250 12471.65 94.95 55326.40 88888.00 2007-09-07 15:52:38.875 250 12471.62 94.95 55326.40 88888.00 2007-09-07 15:52:39.000 250 12471.70 94.92 55326.40 88888.00 2007-09-07 15:52:39.125 250 12471.80 94.90 55326.40 88888.00 2007-09-07 15:52:39.250 250 12471.75 94.90 55326.38 88888.00 2007-09-07 15:52:39.375 250 12471.77 94.92 55326.38 88888.00 2007-09-07 15:52:39.500 250 12471.77 94.88 55326.32 88888.00 2007-09-07 15:52:39.625 250 12471.75 94.85 55326.35 88888.00 2007-09-07 15:52:39.750 250 12471.77 94.88 55326.35 88888.00 2007-09-07 15:52:39.875 250 12471.83 94.90 55326.35 88888.00 2007-09-07 15:52:40.000 250 12471.77 94.88 55326.32 88888.00 2007-09-07 15:52:40.125 250 12471.75 94.88 55326.32 88888.00 2007-09-07 15:52:40.250 250 12471.77 94.85 55326.32 88888.00 2007-09-07 15:52:40.375 250 12471.83 94.90 55326.30 88888.00 2007-09-07 15:52:40.500 250 12471.85 94.88 55326.30 88888.00 2007-09-07 15:52:40.625 250 12471.80 94.88 55326.35 88888.00 2007-09-07 15:52:40.750 250 12471.75 94.85 55326.35 88888.00 2007-09-07 15:52:40.875 250 12471.73 94.90 55326.32 88888.00 2007-09-07 15:52:41.000 250 12471.67 94.88 55326.30 88888.00 2007-09-07 15:52:41.125 250 12471.77 94.90 55326.35 88888.00 2007-09-07 15:52:41.250 250 12471.83 94.88 55326.35 88888.00 2007-09-07 15:52:41.375 250 12471.88 94.88 55326.35 88888.00 2007-09-07 15:52:41.500 250 12471.88 94.95 55326.38 88888.00 2007-09-07 15:52:41.625 250 12471.85 94.95 55326.35 88888.00 2007-09-07 15:52:41.750 250 12471.83 94.92 55326.35 88888.00 2007-09-07 15:52:41.875 250 12471.85 94.90 55326.38 88888.00 2007-09-07 15:52:42.000 250 12471.80 94.85 55326.38 88888.00 2007-09-07 15:52:42.125 250 12471.80 94.85 55326.38 88888.00 2007-09-07 15:52:42.250 250 12471.83 94.88 55326.40 88888.00 2007-09-07 15:52:42.375 250 12471.88 94.88 55326.38 88888.00 2007-09-07 15:52:42.500 250 12471.83 94.88 55326.38 88888.00 2007-09-07 15:52:42.625 250 12471.83 94.83 55326.35 88888.00 2007-09-07 15:52:42.750 250 12471.75 94.85 55326.38 88888.00 2007-09-07 15:52:42.875 250 12471.80 94.88 55326.43 88888.00 2007-09-07 15:52:43.000 250 12471.85 94.88 55326.43 88888.00 2007-09-07 15:52:43.125 250 12471.77 94.83 55326.40 88888.00 2007-09-07 15:52:43.250 250 12471.75 94.83 55326.40 88888.00 2007-09-07 15:52:43.375 250 12471.77 94.92 55326.40 88888.00 2007-09-07 15:52:43.500 250 12471.75 94.88 55326.35 88888.00 2007-09-07 15:52:43.625 250 12471.73 94.83 55326.35 88888.00 2007-09-07 15:52:43.750 250 12471.77 94.83 55326.35 88888.00 2007-09-07 15:52:43.875 250 12471.85 94.83 55326.35 88888.00 2007-09-07 15:52:44.000 250 12471.85 94.83 55326.38 88888.00 2007-09-07 15:52:44.125 250 12471.90 94.85 55326.40 88888.00 2007-09-07 15:52:44.250 250 12471.88 94.95 55326.45 88888.00 2007-09-07 15:52:44.375 250 12471.85 94.92 55326.43 88888.00 2007-09-07 15:52:44.500 250 12471.80 94.88 55326.40 88888.00 2007-09-07 15:52:44.625 250 12471.77 94.85 55326.40 88888.00 2007-09-07 15:52:44.750 250 12471.73 94.85 55326.40 88888.00 2007-09-07 15:52:44.875 250 12471.75 94.83 55326.43 88888.00 2007-09-07 15:52:45.000 250 12471.83 94.88 55326.40 88888.00 2007-09-07 15:52:45.125 250 12471.83 94.92 55326.43 88888.00 2007-09-07 15:52:45.250 250 12471.83 94.88 55326.43 88888.00 2007-09-07 15:52:45.375 250 12471.77 94.83 55326.40 88888.00 2007-09-07 15:52:45.500 250 12471.75 94.80 55326.40 88888.00 2007-09-07 15:52:45.625 250 12471.77 94.83 55326.40 88888.00 2007-09-07 15:52:45.750 250 12471.83 94.85 55326.45 88888.00 2007-09-07 15:52:45.875 250 12471.83 94.88 55326.47 88888.00 2007-09-07 15:52:46.000 250 12471.85 94.88 55326.40 88888.00 2007-09-07 15:52:46.125 250 12471.80 94.85 55326.38 88888.00 2007-09-07 15:52:46.250 250 12471.67 94.78 55326.35 88888.00 2007-09-07 15:52:46.375 250 12471.67 94.78 55326.38 88888.00 2007-09-07 15:52:46.500 250 12471.73 94.83 55326.40 88888.00 2007-09-07 15:52:46.625 250 12471.77 94.88 55326.38 88888.00 2007-09-07 15:52:46.750 250 12471.73 94.83 55326.38 88888.00 2007-09-07 15:52:46.875 250 12471.67 94.83 55326.40 88888.00 2007-09-07 15:52:47.000 250 12471.70 94.85 55326.32 88888.00 2007-09-07 15:52:47.125 250 12471.65 94.80 55326.32 88888.00 2007-09-07 15:52:47.250 250 12471.67 94.80 55326.38 88888.00 2007-09-07 15:52:47.375 250 12471.75 94.85 55326.35 88888.00 2007-09-07 15:52:47.500 250 12471.75 94.80 55326.32 88888.00 2007-09-07 15:52:47.625 250 12471.75 94.83 55326.32 88888.00 2007-09-07 15:52:47.750 250 12471.77 94.85 55326.35 88888.00 2007-09-07 15:52:47.875 250 12471.77 94.85 55326.35 88888.00 2007-09-07 15:52:48.000 250 12471.73 94.83 55326.35 88888.00 2007-09-07 15:52:48.125 250 12471.70 94.88 55326.38 88888.00 2007-09-07 15:52:48.250 250 12471.62 94.83 55326.38 88888.00 2007-09-07 15:52:48.375 250 12471.70 94.83 55326.35 88888.00 2007-09-07 15:52:48.500 250 12471.67 94.83 55326.38 88888.00 2007-09-07 15:52:48.625 250 12471.65 94.78 55326.35 88888.00 2007-09-07 15:52:48.750 250 12471.70 94.80 55326.35 88888.00 2007-09-07 15:52:48.875 250 12471.67 94.88 55326.35 88888.00 2007-09-07 15:52:49.000 250 12471.67 94.83 55326.32 88888.00 2007-09-07 15:52:49.125 250 12471.67 94.80 55326.35 88888.00 2007-09-07 15:52:49.250 250 12471.70 94.83 55326.40 88888.00 2007-09-07 15:52:49.375 250 12471.77 94.90 55326.43 88888.00 2007-09-07 15:52:49.500 250 12471.75 94.88 55326.40 88888.00 2007-09-07 15:52:49.625 250 12471.70 94.75 55326.35 88888.00 2007-09-07 15:52:49.750 250 12471.70 94.80 55326.38 88888.00 2007-09-07 15:52:49.875 250 12471.73 94.83 55326.40 88888.00 2007-09-07 15:52:50.000 250 12471.70 94.80 55326.38 88888.00 2007-09-07 15:52:50.125 250 12471.73 94.78 55326.38 88888.00 2007-09-07 15:52:50.250 250 12471.75 94.80 55326.40 88888.00 2007-09-07 15:52:50.375 250 12471.83 94.85 55326.40 88888.00 2007-09-07 15:52:50.500 250 12471.83 94.88 55326.40 88888.00 2007-09-07 15:52:50.625 250 12471.85 94.92 55326.43 88888.00 2007-09-07 15:52:50.750 250 12471.85 94.90 55326.40 88888.00 2007-09-07 15:52:50.875 250 12471.85 94.88 55326.40 88888.00 2007-09-07 15:52:51.000 250 12471.83 94.88 55326.38 88888.00 2007-09-07 15:52:51.125 250 12471.75 94.83 55326.38 88888.00 2007-09-07 15:52:51.250 250 12471.70 94.85 55326.40 88888.00 2007-09-07 15:52:51.375 250 12471.77 94.83 55326.40 88888.00 2007-09-07 15:52:51.500 250 12471.85 94.90 55326.43 88888.00 2007-09-07 15:52:51.625 250 12471.80 94.90 55326.38 88888.00 2007-09-07 15:52:51.750 250 12471.77 94.85 55326.35 88888.00 2007-09-07 15:52:51.875 250 12471.83 94.85 55326.38 88888.00 2007-09-07 15:52:52.000 250 12471.88 94.80 55326.32 88888.00 2007-09-07 15:52:52.125 250 12471.85 94.80 55326.38 88888.00 2007-09-07 15:52:52.250 250 12471.88 94.85 55326.40 88888.00 2007-09-07 15:52:52.375 250 12471.90 94.85 55326.40 88888.00 2007-09-07 15:52:52.500 250 12471.90 94.78 55326.35 88888.00 2007-09-07 15:52:52.625 250 12471.83 94.80 55326.35 88888.00 2007-09-07 15:52:52.750 250 12471.83 94.88 55326.38 88888.00 2007-09-07 15:52:52.875 250 12471.88 94.88 55326.32 88888.00 2007-09-07 15:52:53.000 250 12471.77 94.75 55326.30 88888.00 2007-09-07 15:52:53.125 250 12471.75 94.75 55326.32 88888.00 2007-09-07 15:52:53.250 250 12471.77 94.78 55326.32 88888.00 2007-09-07 15:52:53.375 250 12471.83 94.78 55326.32 88888.00 2007-09-07 15:52:53.500 250 12471.83 94.80 55326.30 88888.00 2007-09-07 15:52:53.625 250 12471.85 94.78 55326.32 88888.00 2007-09-07 15:52:53.750 250 12471.85 94.75 55326.32 88888.00 2007-09-07 15:52:53.875 250 12471.88 94.78 55326.32 88888.00 2007-09-07 15:52:54.000 250 12471.88 94.83 55326.30 88888.00 2007-09-07 15:52:54.125 250 12471.88 94.88 55326.32 88888.00 2007-09-07 15:52:54.250 250 12471.83 94.88 55326.40 88888.00 2007-09-07 15:52:54.375 250 12471.83 94.85 55326.40 88888.00 2007-09-07 15:52:54.500 250 12471.83 94.88 55326.40 88888.00 2007-09-07 15:52:54.625 250 12471.83 94.90 55326.40 88888.00 2007-09-07 15:52:54.750 250 12471.90 94.83 55326.38 88888.00 2007-09-07 15:52:54.875 250 12471.92 94.75 55326.35 88888.00 2007-09-07 15:52:55.000 250 12471.85 94.72 55326.32 88888.00 2007-09-07 15:52:55.125 250 12471.92 94.80 55326.35 88888.00 2007-09-07 15:52:55.250 250 12471.95 94.83 55326.35 88888.00 2007-09-07 15:52:55.375 250 12471.90 94.80 55326.35 88888.00 2007-09-07 15:52:55.500 250 12471.92 94.78 55326.35 88888.00 2007-09-07 15:52:55.625 250 12471.95 94.83 55326.32 88888.00 2007-09-07 15:52:55.750 250 12471.85 94.83 55326.32 88888.00 2007-09-07 15:52:55.875 250 12471.77 94.83 55326.35 88888.00 2007-09-07 15:52:56.000 250 12471.80 94.85 55326.32 88888.00 2007-09-07 15:52:56.125 250 12471.85 94.85 55326.38 88888.00 2007-09-07 15:52:56.250 250 12471.83 94.88 55326.35 88888.00 2007-09-07 15:52:56.375 250 12471.92 94.88 55326.35 88888.00 2007-09-07 15:52:56.500 250 12471.90 94.83 55326.38 88888.00 2007-09-07 15:52:56.625 250 12471.85 94.83 55326.38 88888.00 2007-09-07 15:52:56.750 250 12471.83 94.80 55326.32 88888.00 2007-09-07 15:52:56.875 250 12471.90 94.83 55326.32 88888.00 2007-09-07 15:52:57.000 250 12471.98 94.85 55326.35 88888.00 2007-09-07 15:52:57.125 250 12471.98 94.90 55326.38 88888.00 2007-09-07 15:52:57.250 250 12471.85 94.88 55326.40 88888.00 2007-09-07 15:52:57.375 250 12471.85 94.83 55326.40 88888.00 2007-09-07 15:52:57.500 250 12471.88 94.83 55326.38 88888.00 2007-09-07 15:52:57.625 250 12471.90 94.85 55326.35 88888.00 2007-09-07 15:52:57.750 250 12471.92 94.88 55326.35 88888.00 2007-09-07 15:52:57.875 250 12471.92 94.85 55326.35 88888.00 2007-09-07 15:52:58.000 250 12471.92 94.90 55326.32 88888.00 2007-09-07 15:52:58.125 250 12471.95 94.85 55326.32 88888.00 2007-09-07 15:52:58.250 250 12471.90 94.80 55326.30 88888.00 2007-09-07 15:52:58.375 250 12471.88 94.80 55326.30 88888.00 2007-09-07 15:52:58.500 250 12471.88 94.83 55326.32 88888.00 2007-09-07 15:52:58.625 250 12471.90 94.85 55326.35 88888.00 2007-09-07 15:52:58.750 250 12471.90 94.85 55326.40 88888.00 2007-09-07 15:52:58.875 250 12471.85 94.85 55326.38 88888.00 2007-09-07 15:52:59.000 250 12471.85 94.78 55326.32 88888.00 2007-09-07 15:52:59.125 250 12471.88 94.78 55326.35 88888.00 2007-09-07 15:52:59.250 250 12471.80 94.78 55326.35 88888.00 2007-09-07 15:52:59.375 250 12471.75 94.78 55326.35 88888.00 2007-09-07 15:52:59.500 250 12471.83 94.85 55326.38 88888.00 2007-09-07 15:52:59.625 250 12471.92 94.85 55326.35 88888.00 2007-09-07 15:52:59.750 250 12472.02 94.80 55326.35 88888.00 2007-09-07 15:52:59.875 250 12472.02 94.83 55326.32 88888.00 2007-09-07 15:53:00.000 250 12471.95 94.83 55326.32 88888.00 2007-09-07 15:53:00.125 250 12471.98 94.88 55326.35 88888.00 2007-09-07 15:53:00.250 250 12471.95 94.88 55326.38 88888.00 2007-09-07 15:53:00.375 250 12471.95 94.85 55326.38 88888.00 2007-09-07 15:53:00.500 250 12471.90 94.80 55326.38 88888.00 2007-09-07 15:53:00.625 250 12471.88 94.78 55326.40 88888.00 2007-09-07 15:53:00.750 250 12471.88 94.83 55326.40 88888.00 2007-09-07 15:53:00.875 250 12471.92 94.85 55326.40 88888.00 2007-09-07 15:53:01.000 250 12471.95 94.88 55326.40 88888.00 2007-09-07 15:53:01.125 250 12471.92 94.83 55326.35 88888.00 2007-09-07 15:53:01.250 250 12471.92 94.85 55326.32 88888.00 2007-09-07 15:53:01.375 250 12472.00 94.85 55326.32 88888.00 2007-09-07 15:53:01.500 250 12471.95 94.83 55326.35 88888.00 2007-09-07 15:53:01.625 250 12471.90 94.80 55326.38 88888.00 2007-09-07 15:53:01.750 250 12471.95 94.85 55326.38 88888.00 2007-09-07 15:53:01.875 250 12471.98 94.88 55326.38 88888.00 2007-09-07 15:53:02.000 250 12471.95 94.83 55326.32 88888.00 2007-09-07 15:53:02.125 250 12471.90 94.88 55326.38 88888.00 2007-09-07 15:53:02.250 250 12471.83 94.85 55326.38 88888.00 2007-09-07 15:53:02.375 250 12471.83 94.85 55326.38 88888.00 2007-09-07 15:53:02.500 250 12471.80 94.80 55326.35 88888.00 2007-09-07 15:53:02.625 250 12471.83 94.83 55326.38 88888.00 2007-09-07 15:53:02.750 250 12471.85 94.90 55326.40 88888.00 2007-09-07 15:53:02.875 250 12471.77 94.90 55326.38 88888.00 2007-09-07 15:53:03.000 250 12471.80 94.83 55326.38 88888.00 2007-09-07 15:53:03.125 250 12471.90 94.80 55326.38 88888.00 2007-09-07 15:53:03.250 250 12471.88 94.80 55326.32 88888.00 2007-09-07 15:53:03.375 250 12471.85 94.72 55326.32 88888.00 2007-09-07 15:53:03.500 250 12471.85 94.80 55326.32 88888.00 2007-09-07 15:53:03.625 250 12471.90 94.95 55326.40 88888.00 2007-09-07 15:53:03.750 250 12471.92 94.92 55326.38 88888.00 2007-09-07 15:53:03.875 250 12471.92 94.85 55326.35 88888.00 2007-09-07 15:53:04.000 250 12471.95 94.85 55326.30 88888.00 2007-09-07 15:53:04.125 250 12471.90 94.78 55326.30 88888.00 2007-09-07 15:53:04.250 250 12471.88 94.75 55326.32 88888.00 2007-09-07 15:53:04.375 250 12471.95 94.80 55326.30 88888.00 2007-09-07 15:53:04.500 250 12471.92 94.80 55326.25 88888.00 2007-09-07 15:53:04.625 250 12471.88 94.83 55326.25 88888.00 2007-09-07 15:53:04.750 250 12471.85 94.88 55326.28 88888.00 2007-09-07 15:53:04.875 250 12471.85 94.80 55326.30 88888.00 2007-09-07 15:53:05.000 250 12471.88 94.83 55326.30 88888.00 2007-09-07 15:53:05.125 250 12471.88 94.85 55326.32 88888.00 2007-09-07 15:53:05.250 250 12471.80 94.83 55326.28 88888.00 2007-09-07 15:53:05.375 250 12471.85 94.80 55326.30 88888.00 2007-09-07 15:53:05.500 250 12471.77 94.75 55326.28 88888.00 2007-09-07 15:53:05.625 250 12471.77 94.72 55326.32 88888.00 2007-09-07 15:53:05.750 250 12471.83 94.80 55326.35 88888.00 2007-09-07 15:53:05.875 250 12471.85 94.83 55326.35 88888.00 2007-09-07 15:53:06.000 250 12471.92 94.83 55326.35 88888.00 2007-09-07 15:53:06.125 250 12471.92 94.83 55326.35 88888.00 2007-09-07 15:53:06.250 250 12471.90 94.80 55326.35 88888.00 2007-09-07 15:53:06.375 250 12471.83 94.83 55326.35 88888.00 2007-09-07 15:53:06.500 250 12471.85 94.85 55326.38 88888.00 2007-09-07 15:53:06.625 250 12471.90 94.90 55326.38 88888.00 2007-09-07 15:53:06.750 250 12471.90 94.88 55326.40 88888.00 2007-09-07 15:53:06.875 250 12471.77 94.83 55326.40 88888.00 2007-09-07 15:53:07.000 250 12471.77 94.85 55326.38 88888.00 2007-09-07 15:53:07.125 250 12471.83 94.90 55326.38 88888.00 2007-09-07 15:53:07.250 250 12471.75 94.83 55326.40 88888.00 2007-09-07 15:53:07.375 250 12471.83 94.85 55326.43 88888.00 2007-09-07 15:53:07.500 250 12471.83 94.83 55326.43 88888.00 2007-09-07 15:53:07.625 250 12471.77 94.80 55326.40 88888.00 2007-09-07 15:53:07.750 250 12471.77 94.83 55326.40 88888.00 2007-09-07 15:53:07.875 250 12471.80 94.83 55326.38 88888.00 2007-09-07 15:53:08.000 250 12471.85 94.85 55326.35 88888.00 2007-09-07 15:53:08.125 250 12471.85 94.88 55326.38 88888.00 2007-09-07 15:53:08.250 250 12471.92 94.88 55326.38 88888.00 2007-09-07 15:53:08.375 250 12471.95 94.90 55326.32 88888.00 2007-09-07 15:53:08.500 250 12471.95 94.88 55326.35 88888.00 2007-09-07 15:53:08.625 250 12471.90 94.83 55326.35 88888.00 2007-09-07 15:53:08.750 250 12471.85 94.83 55326.35 88888.00 2007-09-07 15:53:08.875 250 12471.75 94.78 55326.32 88888.00 2007-09-07 15:53:09.000 250 12471.77 94.83 55326.35 88888.00 2007-09-07 15:53:09.125 250 12471.85 94.88 55326.40 88888.00 2007-09-07 15:53:09.250 250 12471.83 94.80 55326.35 88888.00 2007-09-07 15:53:09.375 250 12471.85 94.83 55326.35 88888.00 2007-09-07 15:53:09.500 250 12471.90 94.80 55326.38 88888.00 2007-09-07 15:53:09.625 250 12471.85 94.78 55326.38 88888.00 2007-09-07 15:53:09.750 250 12471.83 94.78 55326.38 88888.00 2007-09-07 15:53:09.875 250 12471.80 94.80 55326.35 88888.00 2007-09-07 15:53:10.000 250 12471.83 94.80 55326.32 88888.00 2007-09-07 15:53:10.125 250 12471.80 94.83 55326.30 88888.00 2007-09-07 15:53:10.250 250 12471.77 94.75 55326.32 88888.00 2007-09-07 15:53:10.375 250 12471.83 94.75 55326.35 88888.00 2007-09-07 15:53:10.500 250 12471.83 94.78 55326.38 88888.00 2007-09-07 15:53:10.625 250 12471.83 94.80 55326.38 88888.00 2007-09-07 15:53:10.750 250 12471.83 94.85 55326.38 88888.00 2007-09-07 15:53:10.875 250 12471.80 94.83 55326.35 88888.00 2007-09-07 15:53:11.000 250 12471.77 94.83 55326.38 88888.00 2007-09-07 15:53:11.125 250 12471.77 94.88 55326.35 88888.00 2007-09-07 15:53:11.250 250 12471.67 94.85 55326.35 88888.00 2007-09-07 15:53:11.375 250 12471.58 94.80 55326.35 88888.00 2007-09-07 15:53:11.500 250 12471.62 94.80 55326.32 88888.00 2007-09-07 15:53:11.625 250 12471.70 94.88 55326.35 88888.00 2007-09-07 15:53:11.750 250 12471.73 94.78 55326.35 88888.00 2007-09-07 15:53:11.875 250 12471.70 94.75 55326.38 88888.00 2007-09-07 15:53:12.000 250 12471.80 94.83 55326.40 88888.00 2007-09-07 15:53:12.125 250 12471.83 94.85 55326.38 88888.00 2007-09-07 15:53:12.250 250 12471.73 94.83 55326.38 88888.00 2007-09-07 15:53:12.375 250 12471.73 94.88 55326.40 88888.00 2007-09-07 15:53:12.500 250 12471.73 94.88 55326.43 88888.00 2007-09-07 15:53:12.625 250 12471.73 94.88 55326.43 88888.00 2007-09-07 15:53:12.750 250 12471.73 94.90 55326.45 88888.00 2007-09-07 15:53:12.875 250 12471.75 94.88 55326.43 88888.00 2007-09-07 15:53:13.000 250 12471.67 94.78 55326.40 88888.00 2007-09-07 15:53:13.125 250 12471.67 94.75 55326.40 88888.00 2007-09-07 15:53:13.250 250 12471.75 94.75 55326.43 88888.00 2007-09-07 15:53:13.375 250 12471.88 94.85 55326.43 88888.00 2007-09-07 15:53:13.500 250 12471.85 94.88 55326.43 88888.00 2007-09-07 15:53:13.625 250 12471.73 94.80 55326.43 88888.00 2007-09-07 15:53:13.750 250 12471.73 94.80 55326.43 88888.00 2007-09-07 15:53:13.875 250 12471.80 94.85 55326.43 88888.00 2007-09-07 15:53:14.000 250 12471.85 94.83 55326.40 88888.00 2007-09-07 15:53:14.125 250 12471.67 94.78 55326.40 88888.00 2007-09-07 15:53:14.250 250 12471.60 94.78 55326.43 88888.00 2007-09-07 15:53:14.375 250 12471.70 94.85 55326.45 88888.00 2007-09-07 15:53:14.500 250 12471.75 94.85 55326.45 88888.00 2007-09-07 15:53:14.625 250 12471.70 94.80 55326.40 88888.00 2007-09-07 15:53:14.750 250 12471.62 94.80 55326.40 88888.00 2007-09-07 15:53:14.875 250 12471.65 94.85 55326.40 88888.00 2007-09-07 15:53:15.000 250 12471.65 94.80 55326.38 88888.00 2007-09-07 15:53:15.125 250 12471.62 94.75 55326.40 88888.00 2007-09-07 15:53:15.250 250 12471.58 94.75 55326.43 88888.00 2007-09-07 15:53:15.375 250 12471.62 94.78 55326.45 88888.00 2007-09-07 15:53:15.500 250 12471.62 94.80 55326.45 88888.00 2007-09-07 15:53:15.625 250 12471.62 94.78 55326.40 88888.00 2007-09-07 15:53:15.750 250 12471.62 94.78 55326.40 88888.00 2007-09-07 15:53:15.875 250 12471.65 94.75 55326.40 88888.00 2007-09-07 15:53:16.000 250 12471.62 94.78 55326.38 88888.00 2007-09-07 15:53:16.125 250 12471.58 94.78 55326.40 88888.00 2007-09-07 15:53:16.250 250 12471.58 94.72 55326.43 88888.00 2007-09-07 15:53:16.375 250 12471.55 94.72 55326.40 88888.00 2007-09-07 15:53:16.500 250 12471.58 94.70 55326.40 88888.00 2007-09-07 15:53:16.625 250 12471.65 94.75 55326.38 88888.00 2007-09-07 15:53:16.750 250 12471.70 94.80 55326.40 88888.00 2007-09-07 15:53:16.875 250 12471.60 94.78 55326.38 88888.00 2007-09-07 15:53:17.000 250 12471.60 94.78 55326.35 88888.00 2007-09-07 15:53:17.125 250 12471.60 94.78 55326.32 88888.00 2007-09-07 15:53:17.250 250 12471.62 94.80 55326.35 88888.00 2007-09-07 15:53:17.375 250 12471.65 94.80 55326.38 88888.00 2007-09-07 15:53:17.500 250 12471.60 94.72 55326.38 88888.00 2007-09-07 15:53:17.625 250 12471.67 94.75 55326.38 88888.00 2007-09-07 15:53:17.750 250 12471.70 94.78 55326.38 88888.00 2007-09-07 15:53:17.875 250 12471.65 94.72 55326.40 88888.00 2007-09-07 15:53:18.000 250 12471.60 94.67 55326.35 88888.00 2007-09-07 15:53:18.125 250 12471.62 94.70 55326.35 88888.00 2007-09-07 15:53:18.250 250 12471.67 94.75 55326.43 88888.00 2007-09-07 15:53:18.375 250 12471.70 94.80 55326.45 88888.00 2007-09-07 15:53:18.500 250 12471.67 94.78 55326.45 88888.00 2007-09-07 15:53:18.625 250 12471.65 94.80 55326.45 88888.00 2007-09-07 15:53:18.750 250 12471.65 94.83 55326.43 88888.00 2007-09-07 15:53:18.875 250 12471.65 94.80 55326.43 88888.00 2007-09-07 15:53:19.000 250 12471.70 94.78 55326.43 88888.00 2007-09-07 15:53:19.125 250 12471.70 94.80 55326.45 88888.00 2007-09-07 15:53:19.250 250 12471.65 94.80 55326.45 88888.00 2007-09-07 15:53:19.375 250 12471.65 94.83 55326.43 88888.00 2007-09-07 15:53:19.500 250 12471.65 94.80 55326.38 88888.00 2007-09-07 15:53:19.625 250 12471.60 94.75 55326.32 88888.00 2007-09-07 15:53:19.750 250 12471.58 94.75 55326.38 88888.00 2007-09-07 15:53:19.875 250 12471.62 94.78 55326.38 88888.00 2007-09-07 15:53:20.000 250 12471.62 94.75 55326.38 88888.00 2007-09-07 15:53:20.125 250 12471.67 94.78 55326.43 88888.00 2007-09-07 15:53:20.250 250 12471.70 94.80 55326.40 88888.00 2007-09-07 15:53:20.375 250 12471.75 94.80 55326.40 88888.00 2007-09-07 15:53:20.500 250 12471.67 94.78 55326.40 88888.00 2007-09-07 15:53:20.625 250 12471.60 94.70 55326.40 88888.00 2007-09-07 15:53:20.750 250 12471.60 94.70 55326.40 88888.00 2007-09-07 15:53:20.875 250 12471.62 94.72 55326.43 88888.00 2007-09-07 15:53:21.000 250 12471.60 94.72 55326.40 88888.00 2007-09-07 15:53:21.125 250 12471.58 94.78 55326.40 88888.00 2007-09-07 15:53:21.250 250 12471.60 94.75 55326.43 88888.00 2007-09-07 15:53:21.375 250 12471.67 94.75 55326.45 88888.00 2007-09-07 15:53:21.500 250 12471.67 94.72 55326.47 88888.00 2007-09-07 15:53:21.625 250 12471.70 94.72 55326.47 88888.00 2007-09-07 15:53:21.750 250 12471.62 94.72 55326.45 88888.00 2007-09-07 15:53:21.875 250 12471.65 94.75 55326.43 88888.00 2007-09-07 15:53:22.000 250 12471.70 94.70 55326.40 88888.00 2007-09-07 15:53:22.125 250 12471.70 94.70 55326.38 88888.00 2007-09-07 15:53:22.250 250 12471.62 94.67 55326.35 88888.00 2007-09-07 15:53:22.375 250 12471.60 94.67 55326.38 88888.00 2007-09-07 15:53:22.500 250 12471.65 94.70 55326.38 88888.00 2007-09-07 15:53:22.625 250 12471.62 94.72 55326.40 88888.00 2007-09-07 15:53:22.750 250 12471.55 94.78 55326.38 88888.00 2007-09-07 15:53:22.875 250 12471.48 94.72 55326.38 88888.00 2007-09-07 15:53:23.000 250 12471.60 94.70 55326.35 88888.00 2007-09-07 15:53:23.125 250 12471.60 94.70 55326.38 88888.00 2007-09-07 15:53:23.250 250 12471.60 94.65 55326.40 88888.00 2007-09-07 15:53:23.375 250 12471.62 94.67 55326.38 88888.00 2007-09-07 15:53:23.500 250 12471.55 94.65 55326.35 88888.00 2007-09-07 15:53:23.625 250 12471.48 94.62 55326.35 88888.00 2007-09-07 15:53:23.750 250 12471.50 94.60 55326.38 88888.00 2007-09-07 15:53:23.875 250 12471.60 94.65 55326.38 88888.00 2007-09-07 15:53:24.000 250 12471.62 94.70 55326.40 88888.00 2007-09-07 15:53:24.125 250 12471.55 94.72 55326.43 88888.00 2007-09-07 15:53:24.250 250 12471.48 94.72 55326.43 88888.00 2007-09-07 15:53:24.375 250 12471.50 94.72 55326.45 88888.00 2007-09-07 15:53:24.500 250 12471.55 94.70 55326.43 88888.00 2007-09-07 15:53:24.625 250 12471.50 94.65 55326.43 88888.00 2007-09-07 15:53:24.750 250 12471.48 94.65 55326.47 88888.00 2007-09-07 15:53:24.875 250 12471.48 94.62 55326.45 88888.00 2007-09-07 15:53:25.000 250 12471.52 94.70 55326.47 88888.00 2007-09-07 15:53:25.125 250 12471.55 94.75 55326.50 88888.00 2007-09-07 15:53:25.250 250 12471.62 94.72 55326.47 88888.00 2007-09-07 15:53:25.375 250 12471.62 94.70 55326.47 88888.00 2007-09-07 15:53:25.500 250 12471.62 94.67 55326.47 88888.00 2007-09-07 15:53:25.625 250 12471.58 94.67 55326.45 88888.00 2007-09-07 15:53:25.750 250 12471.58 94.65 55326.45 88888.00 2007-09-07 15:53:25.875 250 12471.58 94.65 55326.47 88888.00 2007-09-07 15:53:26.000 250 12471.60 94.67 55326.45 88888.00 2007-09-07 15:53:26.125 250 12471.58 94.70 55326.45 88888.00 2007-09-07 15:53:26.250 250 12471.52 94.67 55326.43 88888.00 2007-09-07 15:53:26.375 250 12471.52 94.65 55326.40 88888.00 2007-09-07 15:53:26.500 250 12471.52 94.65 55326.40 88888.00 2007-09-07 15:53:26.625 250 12471.52 94.70 55326.43 88888.00 2007-09-07 15:53:26.750 250 12471.52 94.80 55326.45 88888.00 2007-09-07 15:53:26.875 250 12471.48 94.78 55326.45 88888.00 2007-09-07 15:53:27.000 250 12471.40 94.72 55326.45 88888.00 2007-09-07 15:53:27.125 250 12471.40 94.67 55326.45 88888.00 2007-09-07 15:53:27.250 250 12471.45 94.65 55326.45 88888.00 2007-09-07 15:53:27.375 250 12471.50 94.65 55326.43 88888.00 2007-09-07 15:53:27.500 250 12471.50 94.70 55326.45 88888.00 2007-09-07 15:53:27.625 250 12471.58 94.70 55326.47 88888.00 2007-09-07 15:53:27.750 250 12471.65 94.67 55326.47 88888.00 2007-09-07 15:53:27.875 250 12471.60 94.70 55326.45 88888.00 2007-09-07 15:53:28.000 250 12471.62 94.67 55326.45 88888.00 2007-09-07 15:53:28.125 250 12471.67 94.70 55326.47 88888.00 2007-09-07 15:53:28.250 250 12471.58 94.62 55326.45 88888.00 2007-09-07 15:53:28.375 250 12471.55 94.67 55326.40 88888.00 2007-09-07 15:53:28.500 250 12471.50 94.70 55326.40 88888.00 2007-09-07 15:53:28.625 250 12471.48 94.67 55326.43 88888.00 2007-09-07 15:53:28.750 250 12471.55 94.67 55326.43 88888.00 2007-09-07 15:53:28.875 250 12471.60 94.72 55326.43 88888.00 2007-09-07 15:53:29.000 250 12471.58 94.67 55326.40 88888.00 2007-09-07 15:53:29.125 250 12471.52 94.65 55326.40 88888.00 2007-09-07 15:53:29.250 250 12471.50 94.65 55326.43 88888.00 2007-09-07 15:53:29.375 250 12471.60 94.70 55326.43 88888.00 2007-09-07 15:53:29.500 250 12471.52 94.70 55326.38 88888.00 2007-09-07 15:53:29.625 250 12471.50 94.67 55326.38 88888.00 2007-09-07 15:53:29.750 250 12471.52 94.70 55326.43 88888.00 2007-09-07 15:53:29.875 250 12471.60 94.72 55326.43 88888.00 2007-09-07 15:53:30.000 250 12471.60 94.75 55326.43 88888.00 2007-09-07 15:53:30.125 250 12471.55 94.75 55326.43 88888.00 2007-09-07 15:53:30.250 250 12471.52 94.72 55326.47 88888.00 2007-09-07 15:53:30.375 250 12471.58 94.70 55326.45 88888.00 2007-09-07 15:53:30.500 250 12471.52 94.70 55326.45 88888.00 2007-09-07 15:53:30.625 250 12471.58 94.80 55326.47 88888.00 2007-09-07 15:53:30.750 250 12471.58 94.78 55326.53 88888.00 2007-09-07 15:53:30.875 250 12471.55 94.72 55326.50 88888.00 2007-09-07 15:53:31.000 250 12471.52 94.70 55326.45 88888.00 2007-09-07 15:53:31.125 250 12471.52 94.72 55326.47 88888.00 2007-09-07 15:53:31.250 250 12471.58 94.72 55326.47 88888.00 2007-09-07 15:53:31.375 250 12471.58 94.75 55326.53 88888.00 2007-09-07 15:53:31.500 250 12471.45 94.72 55326.47 88888.00 2007-09-07 15:53:31.625 250 12471.45 94.70 55326.45 88888.00 2007-09-07 15:53:31.750 250 12471.55 94.65 55326.45 88888.00 2007-09-07 15:53:31.875 250 12471.55 94.65 55326.45 88888.00 2007-09-07 15:53:32.000 250 12471.58 94.67 55326.45 88888.00 2007-09-07 15:53:32.125 250 12471.55 94.67 55326.43 88888.00 2007-09-07 15:53:32.250 250 12471.52 94.65 55326.45 88888.00 2007-09-07 15:53:32.375 250 12471.55 94.62 55326.43 88888.00 2007-09-07 15:53:32.500 250 12471.58 94.65 55326.43 88888.00 2007-09-07 15:53:32.625 250 12471.65 94.67 55326.43 88888.00 2007-09-07 15:53:32.750 250 12471.60 94.62 55326.43 88888.00 2007-09-07 15:53:32.875 250 12471.60 94.60 55326.43 88888.00 2007-09-07 15:53:33.000 250 12471.67 94.65 55326.45 88888.00 2007-09-07 15:53:33.125 250 12471.60 94.65 55326.47 88888.00 2007-09-07 15:53:33.250 250 12471.48 94.58 55326.45 88888.00 2007-09-07 15:53:33.375 250 12471.55 94.60 55326.45 88888.00 2007-09-07 15:53:33.500 250 12471.58 94.62 55326.43 88888.00 2007-09-07 15:53:33.625 250 12471.60 94.62 55326.45 88888.00 2007-09-07 15:53:33.750 250 12471.62 94.65 55326.45 88888.00 2007-09-07 15:53:33.875 250 12471.55 94.62 55326.45 88888.00 2007-09-07 15:53:34.000 250 12471.42 94.55 55326.43 88888.00 2007-09-07 15:53:34.125 250 12471.50 94.55 55326.43 88888.00 2007-09-07 15:53:34.250 250 12471.52 94.58 55326.45 88888.00 2007-09-07 15:53:34.375 250 12471.58 94.62 55326.43 88888.00 2007-09-07 15:53:34.500 250 12471.62 94.62 55326.40 88888.00 2007-09-07 15:53:34.625 250 12471.62 94.62 55326.38 88888.00 2007-09-07 15:53:34.750 250 12471.60 94.60 55326.38 88888.00 2007-09-07 15:53:34.875 250 12471.62 94.58 55326.40 88888.00 2007-09-07 15:53:35.000 250 12471.60 94.50 55326.40 88888.00 2007-09-07 15:53:35.125 250 12471.50 94.50 55326.40 88888.00 2007-09-07 15:53:35.250 250 12471.52 94.55 55326.40 88888.00 2007-09-07 15:53:35.375 250 12471.65 94.62 55326.43 88888.00 2007-09-07 15:53:35.500 250 12471.60 94.65 55326.43 88888.00 2007-09-07 15:53:35.625 250 12471.55 94.60 55326.40 88888.00 2007-09-07 15:53:35.750 250 12471.55 94.55 55326.38 88888.00 2007-09-07 15:53:35.875 250 12471.65 94.62 55326.38 88888.00 2007-09-07 15:53:36.000 250 12471.60 94.60 55326.35 88888.00 2007-09-07 15:53:36.125 250 12471.55 94.58 55326.40 88888.00 2007-09-07 15:53:36.250 250 12471.58 94.60 55326.45 88888.00 2007-09-07 15:53:36.375 250 12471.60 94.62 55326.45 88888.00 2007-09-07 15:53:36.500 250 12471.58 94.60 55326.43 88888.00 2007-09-07 15:53:36.625 250 12471.60 94.58 55326.43 88888.00 2007-09-07 15:53:36.750 250 12471.60 94.62 55326.43 88888.00 2007-09-07 15:53:36.875 250 12471.73 94.65 55326.45 88888.00 2007-09-07 15:53:37.000 250 12471.77 94.62 55326.47 88888.00 2007-09-07 15:53:37.125 250 12471.75 94.62 55326.45 88888.00 2007-09-07 15:53:37.250 250 12471.67 94.60 55326.45 88888.00 2007-09-07 15:53:37.375 250 12471.67 94.58 55326.40 88888.00 2007-09-07 15:53:37.500 250 12471.67 94.58 55326.40 88888.00 2007-09-07 15:53:37.625 250 12471.67 94.58 55326.43 88888.00 2007-09-07 15:53:37.750 250 12471.75 94.60 55326.43 88888.00 2007-09-07 15:53:37.875 250 12471.75 94.58 55326.43 88888.00 2007-09-07 15:53:38.000 250 12471.73 94.60 55326.40 88888.00 2007-09-07 15:53:38.125 250 12471.67 94.60 55326.43 88888.00 2007-09-07 15:53:38.250 250 12471.62 94.60 55326.43 88888.00 2007-09-07 15:53:38.375 250 12471.65 94.58 55326.40 88888.00 2007-09-07 15:53:38.500 250 12471.62 94.53 55326.38 88888.00 2007-09-07 15:53:38.625 250 12471.67 94.60 55326.43 88888.00 2007-09-07 15:53:38.750 250 12471.67 94.65 55326.43 88888.00 2007-09-07 15:53:38.875 250 12471.73 94.67 55326.45 88888.00 2007-09-07 15:53:39.000 250 12471.73 94.62 55326.43 88888.00 2007-09-07 15:53:39.125 250 12471.75 94.65 55326.43 88888.00 2007-09-07 15:53:39.250 250 12471.75 94.62 55326.45 88888.00 2007-09-07 15:53:39.375 250 12471.77 94.60 55326.43 88888.00 2007-09-07 15:53:39.500 250 12471.77 94.62 55326.43 88888.00 2007-09-07 15:53:39.625 250 12471.73 94.60 55326.40 88888.00 2007-09-07 15:53:39.750 250 12471.75 94.58 55326.38 88888.00 2007-09-07 15:53:39.875 250 12471.75 94.62 55326.40 88888.00 2007-09-07 15:53:40.000 250 12471.67 94.55 55326.38 88888.00 2007-09-07 15:53:40.125 250 12471.62 94.55 55326.32 88888.00 2007-09-07 15:53:40.250 250 12471.70 94.60 55326.38 88888.00 2007-09-07 15:53:40.375 250 12471.73 94.62 55326.35 88888.00 2007-09-07 15:53:40.500 250 12471.70 94.60 55326.35 88888.00 2007-09-07 15:53:40.625 250 12471.67 94.53 55326.32 88888.00 2007-09-07 15:53:40.750 250 12471.70 94.53 55326.28 88888.00 2007-09-07 15:53:40.875 250 12471.65 94.53 55326.30 88888.00 2007-09-07 15:53:41.000 250 12471.70 94.58 55326.32 88888.00 2007-09-07 15:53:41.125 250 12471.77 94.60 55326.35 88888.00 2007-09-07 15:53:41.250 250 12471.70 94.58 55326.32 88888.00 2007-09-07 15:53:41.375 250 12471.65 94.55 55326.30 88888.00 2007-09-07 15:53:41.500 250 12471.60 94.55 55326.32 88888.00 2007-09-07 15:53:41.625 250 12471.65 94.53 55326.35 88888.00 2007-09-07 15:53:41.750 250 12471.62 94.55 55326.35 88888.00 2007-09-07 15:53:41.875 250 12471.58 94.53 55326.32 88888.00 2007-09-07 15:53:42.000 250 12471.55 94.53 55326.40 88888.00 2007-09-07 15:53:42.125 250 12471.67 94.58 55326.43 88888.00 2007-09-07 15:53:42.250 250 12471.73 94.62 55326.47 88888.00 2007-09-07 15:53:42.375 250 12471.73 94.62 55326.43 88888.00 2007-09-07 15:53:42.500 250 12471.70 94.65 55326.45 88888.00 2007-09-07 15:53:42.625 250 12471.73 94.67 55326.45 88888.00 2007-09-07 15:53:42.750 250 12471.77 94.67 55326.47 88888.00 2007-09-07 15:53:42.875 250 12471.83 94.62 55326.47 88888.00 2007-09-07 15:53:43.000 250 12471.75 94.58 55326.43 88888.00 2007-09-07 15:53:43.125 250 12471.73 94.58 55326.47 88888.00 2007-09-07 15:53:43.250 250 12471.67 94.58 55326.47 88888.00 2007-09-07 15:53:43.375 250 12471.70 94.62 55326.47 88888.00 2007-09-07 15:53:43.500 250 12471.60 94.60 55326.45 88888.00 2007-09-07 15:53:43.625 250 12471.58 94.58 55326.45 88888.00 2007-09-07 15:53:43.750 250 12471.60 94.58 55326.43 88888.00 2007-09-07 15:53:43.875 250 12471.60 94.55 55326.45 88888.00 2007-09-07 15:53:44.000 250 12471.55 94.53 55326.40 88888.00 2007-09-07 15:53:44.125 250 12471.62 94.53 55326.40 88888.00 2007-09-07 15:53:44.250 250 12471.67 94.58 55326.45 88888.00 2007-09-07 15:53:44.375 250 12471.65 94.60 55326.47 88888.00 2007-09-07 15:53:44.500 250 12471.65 94.60 55326.47 88888.00 2007-09-07 15:53:44.625 250 12471.58 94.58 55326.45 88888.00 2007-09-07 15:53:44.750 250 12471.62 94.55 55326.40 88888.00 2007-09-07 15:53:44.875 250 12471.62 94.58 55326.43 88888.00 2007-09-07 15:53:45.000 250 12471.62 94.60 55326.47 88888.00 2007-09-07 15:53:45.125 250 12471.62 94.65 55326.47 88888.00 2007-09-07 15:53:45.250 250 12471.58 94.65 55326.47 88888.00 2007-09-07 15:53:45.375 250 12471.58 94.55 55326.45 88888.00 2007-09-07 15:53:45.500 250 12471.67 94.60 55326.50 88888.00 2007-09-07 15:53:45.625 250 12471.67 94.55 55326.47 88888.00 2007-09-07 15:53:45.750 250 12471.58 94.53 55326.45 88888.00 2007-09-07 15:53:45.875 250 12471.55 94.53 55326.43 88888.00 2007-09-07 15:53:46.000 250 12471.60 94.50 55326.40 88888.00 2007-09-07 15:53:46.125 250 12471.60 94.53 55326.40 88888.00 2007-09-07 15:53:46.250 250 12471.52 94.55 55326.43 88888.00 2007-09-07 15:53:46.375 250 12471.58 94.47 55326.40 88888.00 2007-09-07 15:53:46.500 250 12471.60 94.50 55326.40 88888.00 2007-09-07 15:53:46.625 250 12471.62 94.55 55326.43 88888.00 2007-09-07 15:53:46.750 250 12471.60 94.53 55326.43 88888.00 2007-09-07 15:53:46.875 250 12471.52 94.50 55326.45 88888.00 2007-09-07 15:53:47.000 250 12471.50 94.50 55326.43 88888.00 2007-09-07 15:53:47.125 250 12471.50 94.53 55326.43 88888.00 2007-09-07 15:53:47.250 250 12471.48 94.50 55326.47 88888.00 2007-09-07 15:53:47.375 250 12471.52 94.53 55326.47 88888.00 2007-09-07 15:53:47.500 250 12471.55 94.50 55326.45 88888.00 2007-09-07 15:53:47.625 250 12471.55 94.47 55326.43 88888.00 2007-09-07 15:53:47.750 250 12471.52 94.47 55326.40 88888.00 2007-09-07 15:53:47.875 250 12471.55 94.50 55326.43 88888.00 2007-09-07 15:53:48.000 250 12471.60 94.58 55326.45 88888.00 2007-09-07 15:53:48.125 250 12471.60 94.58 55326.50 88888.00 2007-09-07 15:53:48.250 250 12471.52 94.55 55326.47 88888.00 2007-09-07 15:53:48.375 250 12471.50 94.53 55326.47 88888.00 2007-09-07 15:53:48.500 250 12471.55 94.55 55326.50 88888.00 2007-09-07 15:53:48.625 250 12471.58 94.55 55326.53 88888.00 2007-09-07 15:53:48.750 250 12471.58 94.55 55326.50 88888.00 2007-09-07 15:53:48.875 250 12471.60 94.58 55326.53 88888.00 2007-09-07 15:53:49.000 250 12471.60 94.55 55326.50 88888.00 2007-09-07 15:53:49.125 250 12471.58 94.55 55326.47 88888.00 2007-09-07 15:53:49.250 250 12471.65 94.58 55326.53 88888.00 2007-09-07 15:53:49.375 250 12471.62 94.58 55326.55 88888.00 2007-09-07 15:53:49.500 250 12471.58 94.55 55326.53 88888.00 2007-09-07 15:53:49.625 250 12471.50 94.58 55326.53 88888.00 2007-09-07 15:53:49.750 250 12471.48 94.60 55326.53 88888.00 2007-09-07 15:53:49.875 250 12471.45 94.55 55326.50 88888.00 2007-09-07 15:53:50.000 250 12471.45 94.53 55326.45 88888.00 2007-09-07 15:53:50.125 250 12471.48 94.53 55326.50 88888.00 2007-09-07 15:53:50.250 250 12471.45 94.53 55326.50 88888.00 2007-09-07 15:53:50.375 250 12471.50 94.53 55326.50 88888.00 2007-09-07 15:53:50.500 250 12471.48 94.47 55326.47 88888.00 2007-09-07 15:53:50.625 250 12471.45 94.47 55326.47 88888.00 2007-09-07 15:53:50.750 250 12471.42 94.50 55326.47 88888.00 2007-09-07 15:53:50.875 250 12471.42 94.50 55326.50 88888.00 2007-09-07 15:53:51.000 250 12471.45 94.53 55326.55 88888.00 2007-09-07 15:53:51.125 250 12471.52 94.55 55326.55 88888.00 2007-09-07 15:53:51.250 250 12471.48 94.47 55326.53 88888.00 2007-09-07 15:53:51.375 250 12471.50 94.53 55326.50 88888.00 2007-09-07 15:53:51.500 250 12471.48 94.58 55326.53 88888.00 2007-09-07 15:53:51.625 250 12471.50 94.58 55326.55 88888.00 2007-09-07 15:53:51.750 250 12471.48 94.53 55326.53 88888.00 2007-09-07 15:53:51.875 250 12471.50 94.55 55326.53 88888.00 2007-09-07 15:53:52.000 250 12471.52 94.55 55326.47 88888.00 2007-09-07 15:53:52.125 250 12471.50 94.50 55326.50 88888.00 2007-09-07 15:53:52.250 250 12471.50 94.53 55326.50 88888.00 2007-09-07 15:53:52.375 250 12471.52 94.53 55326.47 88888.00 2007-09-07 15:53:52.500 250 12471.45 94.47 55326.47 88888.00 2007-09-07 15:53:52.625 250 12471.45 94.47 55326.45 88888.00 2007-09-07 15:53:52.750 250 12471.40 94.53 55326.45 88888.00 2007-09-07 15:53:52.875 250 12471.40 94.53 55326.45 88888.00 2007-09-07 15:53:53.000 250 12471.35 94.50 55326.43 88888.00 2007-09-07 15:53:53.125 250 12471.35 94.50 55326.40 88888.00 2007-09-07 15:53:53.250 250 12471.35 94.47 55326.43 88888.00 2007-09-07 15:53:53.375 250 12471.40 94.47 55326.45 88888.00 2007-09-07 15:53:53.500 250 12471.38 94.50 55326.45 88888.00 2007-09-07 15:53:53.625 250 12471.35 94.53 55326.43 88888.00 2007-09-07 15:53:53.750 250 12471.40 94.53 55326.40 88888.00 2007-09-07 15:53:53.875 250 12471.38 94.50 55326.45 88888.00 2007-09-07 15:53:54.000 250 12471.38 94.50 55326.45 88888.00 2007-09-07 15:53:54.125 250 12471.38 94.55 55326.47 88888.00 2007-09-07 15:53:54.250 250 12471.35 94.53 55326.50 88888.00 2007-09-07 15:53:54.375 250 12471.38 94.55 55326.50 88888.00 2007-09-07 15:53:54.500 250 12471.42 94.55 55326.50 88888.00 2007-09-07 15:53:54.625 250 12471.35 94.50 55326.50 88888.00 2007-09-07 15:53:54.750 250 12471.38 94.55 55326.47 88888.00 2007-09-07 15:53:54.875 250 12471.35 94.60 55326.53 88888.00 2007-09-07 15:53:55.000 250 12471.40 94.55 55326.53 88888.00 2007-09-07 15:53:55.125 250 12471.30 94.50 55326.50 88888.00 2007-09-07 15:53:55.250 250 12471.27 94.47 55326.47 88888.00 2007-09-07 15:53:55.375 250 12471.33 94.50 55326.50 88888.00 2007-09-07 15:53:55.500 250 12471.42 94.53 55326.45 88888.00 2007-09-07 15:53:55.625 250 12471.38 94.55 55326.45 88888.00 2007-09-07 15:53:55.750 250 12471.48 94.53 55326.47 88888.00 2007-09-07 15:53:55.875 250 12471.48 94.55 55326.45 88888.00 2007-09-07 15:53:56.000 250 12471.42 94.55 55326.45 88888.00 2007-09-07 15:53:56.125 250 12471.42 94.53 55326.47 88888.00 2007-09-07 15:53:56.250 250 12471.30 94.47 55326.45 88888.00 2007-09-07 15:53:56.375 250 12471.23 94.53 55326.45 88888.00 2007-09-07 15:53:56.500 250 12471.25 94.50 55326.47 88888.00 2007-09-07 15:53:56.625 250 12471.35 94.50 55326.50 88888.00 2007-09-07 15:53:56.750 250 12471.35 94.53 55326.50 88888.00 2007-09-07 15:53:56.875 250 12471.33 94.53 55326.50 88888.00 2007-09-07 15:53:57.000 250 12471.23 94.50 55326.53 88888.00 2007-09-07 15:53:57.125 250 12471.20 94.53 55326.53 88888.00 2007-09-07 15:53:57.250 250 12471.23 94.58 55326.55 88888.00 2007-09-07 15:53:57.375 250 12471.27 94.60 55326.53 88888.00 2007-09-07 15:53:57.500 250 12471.33 94.55 55326.53 88888.00 2007-09-07 15:53:57.625 250 12471.38 94.58 55326.50 88888.00 2007-09-07 15:53:57.750 250 12471.40 94.55 55326.50 88888.00 2007-09-07 15:53:57.875 250 12471.40 94.55 55326.50 88888.00 2007-09-07 15:53:58.000 250 12471.40 94.50 55326.47 88888.00 2007-09-07 15:53:58.125 250 12471.38 94.50 55326.45 88888.00 2007-09-07 15:53:58.250 250 12471.35 94.50 55326.45 88888.00 2007-09-07 15:53:58.375 250 12471.35 94.53 55326.45 88888.00 2007-09-07 15:53:58.500 250 12471.25 94.53 55326.50 88888.00 2007-09-07 15:53:58.625 250 12471.27 94.50 55326.50 88888.00 2007-09-07 15:53:58.750 250 12471.25 94.47 55326.50 88888.00 2007-09-07 15:53:58.875 250 12471.20 94.50 55326.53 88888.00 2007-09-07 15:53:59.000 250 12471.15 94.47 55326.50 88888.00 2007-09-07 15:53:59.125 250 12471.15 94.50 55326.50 88888.00 2007-09-07 15:53:59.250 250 12471.23 94.47 55326.53 88888.00 2007-09-07 15:53:59.375 250 12471.30 94.45 55326.50 88888.00 2007-09-07 15:53:59.500 250 12471.20 94.42 55326.50 88888.00 2007-09-07 15:53:59.625 250 12471.23 94.47 55326.50 88888.00 2007-09-07 15:53:59.750 250 12471.17 94.47 55326.50 88888.00 2007-09-07 15:53:59.875 250 12471.20 94.45 55326.47 88888.00 2007-09-07 15:54:00.000 250 12471.25 94.50 55326.50 88888.00 2007-09-07 15:54:00.125 250 12471.33 94.58 55326.53 88888.00 2007-09-07 15:54:00.250 250 12471.27 94.50 55326.53 88888.00 2007-09-07 15:54:00.375 250 12471.25 94.53 55326.55 88888.00 2007-09-07 15:54:00.500 250 12471.23 94.50 55326.53 88888.00 2007-09-07 15:54:00.625 250 12471.20 94.45 55326.53 88888.00 2007-09-07 15:54:00.750 250 12471.23 94.42 55326.53 88888.00 2007-09-07 15:54:00.875 250 12471.23 94.47 55326.53 88888.00 2007-09-07 15:54:01.000 250 12471.23 94.47 55326.53 88888.00 2007-09-07 15:54:01.125 250 12471.23 94.45 55326.55 88888.00 2007-09-07 15:54:01.250 250 12471.20 94.45 55326.57 88888.00 2007-09-07 15:54:01.375 250 12471.30 94.55 55326.57 88888.00 2007-09-07 15:54:01.500 250 12471.35 94.55 55326.55 88888.00 2007-09-07 15:54:01.625 250 12471.27 94.50 55326.53 88888.00 2007-09-07 15:54:01.750 250 12471.25 94.50 55326.53 88888.00 2007-09-07 15:54:01.875 250 12471.23 94.50 55326.57 88888.00 2007-09-07 15:54:02.000 250 12471.20 94.45 55326.55 88888.00 2007-09-07 15:54:02.125 250 12471.25 94.47 55326.53 88888.00 2007-09-07 15:54:02.250 250 12471.23 94.47 55326.53 88888.00 2007-09-07 15:54:02.375 250 12471.20 94.53 55326.53 88888.00 2007-09-07 15:54:02.500 250 12471.23 94.53 55326.57 88888.00 2007-09-07 15:54:02.625 250 12471.27 94.53 55326.55 88888.00 2007-09-07 15:54:02.750 250 12471.25 94.53 55326.50 88888.00 2007-09-07 15:54:02.875 250 12471.20 94.47 55326.53 88888.00 2007-09-07 15:54:03.000 250 12471.23 94.40 55326.50 88888.00 2007-09-07 15:54:03.125 250 12471.23 94.47 55326.55 88888.00 2007-09-07 15:54:03.250 250 12471.20 94.50 55326.53 88888.00 2007-09-07 15:54:03.375 250 12471.20 94.50 55326.50 88888.00 2007-09-07 15:54:03.500 250 12471.23 94.58 55326.53 88888.00 2007-09-07 15:54:03.625 250 12471.23 94.50 55326.50 88888.00 2007-09-07 15:54:03.750 250 12471.15 94.45 55326.47 88888.00 2007-09-07 15:54:03.875 250 12471.15 94.45 55326.47 88888.00 2007-09-07 15:54:04.000 250 12471.17 94.42 55326.47 88888.00 2007-09-07 15:54:04.125 250 12471.12 94.38 55326.47 88888.00 2007-09-07 15:54:04.250 250 12471.10 94.40 55326.47 88888.00 2007-09-07 15:54:04.375 250 12471.15 94.45 55326.47 88888.00 2007-09-07 15:54:04.500 250 12471.20 94.45 55326.50 88888.00 2007-09-07 15:54:04.625 250 12471.17 94.47 55326.50 88888.00 2007-09-07 15:54:04.750 250 12471.10 94.45 55326.50 88888.00 2007-09-07 15:54:04.875 250 12471.10 94.42 55326.47 88888.00 2007-09-07 15:54:05.000 250 12471.17 94.42 55326.45 88888.00 2007-09-07 15:54:05.125 250 12471.17 94.42 55326.47 88888.00 2007-09-07 15:54:05.250 250 12471.10 94.42 55326.45 88888.00 2007-09-07 15:54:05.375 250 12471.12 94.42 55326.47 88888.00 2007-09-07 15:54:05.500 250 12471.15 94.42 55326.50 88888.00 2007-09-07 15:54:05.625 250 12471.15 94.38 55326.53 88888.00 2007-09-07 15:54:05.750 250 12471.08 94.35 55326.53 88888.00 2007-09-07 15:54:05.875 250 12471.08 94.38 55326.50 88888.00 2007-09-07 15:54:06.000 250 12471.12 94.42 55326.53 88888.00 2007-09-07 15:54:06.125 250 12471.20 94.47 55326.55 88888.00 2007-09-07 15:54:06.250 250 12471.10 94.42 55326.55 88888.00 2007-09-07 15:54:06.375 250 12471.12 94.45 55326.57 88888.00 2007-09-07 15:54:06.500 250 12471.15 94.42 55326.60 88888.00 2007-09-07 15:54:06.625 250 12471.15 94.42 55326.57 88888.00 2007-09-07 15:54:06.750 250 12471.20 94.47 55326.55 88888.00 2007-09-07 15:54:06.875 250 12471.15 94.45 55326.53 88888.00 2007-09-07 15:54:07.000 250 12471.12 94.40 55326.50 88888.00 2007-09-07 15:54:07.125 250 12471.05 94.42 55326.50 88888.00 2007-09-07 15:54:07.250 250 12470.98 94.42 55326.55 88888.00 2007-09-07 15:54:07.375 250 12470.95 94.38 55326.53 88888.00 2007-09-07 15:54:07.500 250 12471.02 94.38 55326.55 88888.00 2007-09-07 15:54:07.625 250 12471.12 94.45 55326.57 88888.00 2007-09-07 15:54:07.750 250 12471.10 94.45 55326.57 88888.00 2007-09-07 15:54:07.875 250 12471.00 94.40 55326.57 88888.00 2007-09-07 15:54:08.000 250 12470.98 94.38 55326.57 88888.00 2007-09-07 15:54:08.125 250 12471.05 94.50 55326.57 88888.00 2007-09-07 15:54:08.250 250 12470.98 94.50 55326.57 88888.00 2007-09-07 15:54:08.375 250 12470.95 94.45 55326.57 88888.00 2007-09-07 15:54:08.500 250 12471.05 94.47 55326.55 88888.00 2007-09-07 15:54:08.625 250 12471.10 94.42 55326.55 88888.00 2007-09-07 15:54:08.750 250 12471.02 94.40 55326.53 88888.00 2007-09-07 15:54:08.875 250 12471.08 94.45 55326.55 88888.00 2007-09-07 15:54:09.000 250 12471.12 94.50 55326.57 88888.00 2007-09-07 15:54:09.125 250 12471.10 94.40 55326.57 88888.00 2007-09-07 15:54:09.250 250 12471.05 94.38 55326.62 88888.00 2007-09-07 15:54:09.375 250 12471.08 94.42 55326.62 88888.00 2007-09-07 15:54:09.500 250 12471.05 94.42 55326.60 88888.00 2007-09-07 15:54:09.625 250 12471.05 94.45 55326.60 88888.00 2007-09-07 15:54:09.750 250 12471.02 94.42 55326.62 88888.00 2007-09-07 15:54:09.875 250 12470.95 94.40 55326.57 88888.00 2007-09-07 15:54:10.000 250 12470.98 94.42 55326.60 88888.00 2007-09-07 15:54:10.125 250 12471.05 94.40 55326.57 88888.00 2007-09-07 15:54:10.250 250 12471.02 94.40 55326.55 88888.00 2007-09-07 15:54:10.375 250 12471.05 94.40 55326.57 88888.00 2007-09-07 15:54:10.500 250 12471.05 94.40 55326.60 88888.00 2007-09-07 15:54:10.625 250 12471.00 94.38 55326.53 88888.00 2007-09-07 15:54:10.750 250 12470.95 94.30 55326.47 88888.00 2007-09-07 15:54:10.875 250 12470.95 94.35 55326.55 88888.00 2007-09-07 15:54:11.000 250 12470.98 94.40 55326.53 88888.00 2007-09-07 15:54:11.125 250 12471.05 94.38 55326.57 88888.00 2007-09-07 15:54:11.250 250 12471.00 94.35 55326.53 88888.00 2007-09-07 15:54:11.375 250 12471.02 94.38 55326.55 88888.00 2007-09-07 15:54:11.500 250 12471.02 94.40 55326.57 88888.00 2007-09-07 15:54:11.625 250 12471.02 94.45 55326.57 88888.00 2007-09-07 15:54:11.750 250 12470.98 94.42 55326.57 88888.00 2007-09-07 15:54:11.875 250 12470.95 94.45 55326.57 88888.00 2007-09-07 15:54:12.000 250 12470.90 94.42 55326.57 88888.00 2007-09-07 15:54:12.125 250 12470.90 94.40 55326.57 88888.00 2007-09-07 15:54:12.250 250 12470.98 94.42 55326.62 88888.00 2007-09-07 15:54:12.375 250 12471.00 94.42 55326.62 88888.00 2007-09-07 15:54:12.500 250 12470.98 94.40 55326.62 88888.00 2007-09-07 15:54:12.625 250 12471.00 94.45 55326.62 88888.00 2007-09-07 15:54:12.750 250 12471.00 94.45 55326.62 88888.00 2007-09-07 15:54:12.875 250 12470.98 94.45 55326.62 88888.00 2007-09-07 15:54:13.000 250 12470.98 94.42 55326.57 88888.00 2007-09-07 15:54:13.125 250 12470.90 94.40 55326.60 88888.00 2007-09-07 15:54:13.250 250 12470.88 94.38 55326.60 88888.00 2007-09-07 15:54:13.375 250 12470.90 94.42 55326.60 88888.00 2007-09-07 15:54:13.500 250 12470.92 94.42 55326.57 88888.00 2007-09-07 15:54:13.625 250 12470.92 94.40 55326.60 88888.00 2007-09-07 15:54:13.750 250 12470.95 94.40 55326.62 88888.00 2007-09-07 15:54:13.875 250 12470.95 94.42 55326.62 88888.00 2007-09-07 15:54:14.000 250 12470.85 94.38 55326.57 88888.00 2007-09-07 15:54:14.125 250 12470.83 94.38 55326.55 88888.00 2007-09-07 15:54:14.250 250 12470.67 94.38 55326.57 88888.00 2007-09-07 15:54:14.375 250 12470.73 94.40 55326.60 88888.00 2007-09-07 15:54:14.500 250 12470.83 94.42 55326.62 88888.00 2007-09-07 15:54:14.625 250 12470.85 94.47 55326.62 88888.00 2007-09-07 15:54:14.750 250 12470.88 94.42 55326.62 88888.00 2007-09-07 15:54:14.875 250 12470.88 94.38 55326.60 88888.00 2007-09-07 15:54:15.000 250 12470.85 94.45 55326.60 88888.00 2007-09-07 15:54:15.125 250 12470.85 94.45 55326.62 88888.00 2007-09-07 15:54:15.250 250 12470.80 94.45 55326.62 88888.00 2007-09-07 15:54:15.375 250 12470.88 94.42 55326.60 88888.00 2007-09-07 15:54:15.500 250 12470.88 94.38 55326.57 88888.00 2007-09-07 15:54:15.625 250 12470.88 94.40 55326.60 88888.00 2007-09-07 15:54:15.750 250 12470.85 94.42 55326.60 88888.00 2007-09-07 15:54:15.875 250 12470.85 94.40 55326.62 88888.00 2007-09-07 15:54:16.000 250 12470.85 94.47 55326.60 88888.00 2007-09-07 15:54:16.125 250 12470.83 94.45 55326.60 88888.00 2007-09-07 15:54:16.250 250 12470.80 94.33 55326.55 88888.00 2007-09-07 15:54:16.375 250 12470.83 94.33 55326.53 88888.00 2007-09-07 15:54:16.500 250 12470.83 94.33 55326.53 88888.00 2007-09-07 15:54:16.625 250 12470.83 94.38 55326.57 88888.00 2007-09-07 15:54:16.750 250 12470.83 94.35 55326.57 88888.00 2007-09-07 15:54:16.875 250 12470.80 94.38 55326.57 88888.00 2007-09-07 15:54:17.000 250 12470.75 94.35 55326.55 88888.00 2007-09-07 15:54:17.125 250 12470.75 94.35 55326.60 88888.00 2007-09-07 15:54:17.250 250 12470.80 94.40 55326.60 88888.00 2007-09-07 15:54:17.375 250 12470.83 94.35 55326.57 88888.00 2007-09-07 15:54:17.500 250 12470.85 94.38 55326.55 88888.00 2007-09-07 15:54:17.625 250 12470.85 94.42 55326.57 88888.00 2007-09-07 15:54:17.750 250 12470.83 94.40 55326.60 88888.00 2007-09-07 15:54:17.875 250 12470.75 94.33 55326.55 88888.00 2007-09-07 15:54:18.000 250 12470.75 94.38 55326.57 88888.00 2007-09-07 15:54:18.125 250 12470.77 94.38 55326.60 88888.00 2007-09-07 15:54:18.250 250 12470.70 94.38 55326.57 88888.00 2007-09-07 15:54:18.375 250 12470.73 94.40 55326.57 88888.00 2007-09-07 15:54:18.500 250 12470.70 94.40 55326.57 88888.00 2007-09-07 15:54:18.625 250 12470.73 94.40 55326.57 88888.00 2007-09-07 15:54:18.750 250 12470.75 94.45 55326.62 88888.00 2007-09-07 15:54:18.875 250 12470.77 94.42 55326.65 88888.00 2007-09-07 15:54:19.000 250 12470.70 94.35 55326.62 88888.00 2007-09-07 15:54:19.125 250 12470.62 94.38 55326.62 88888.00 2007-09-07 15:54:19.250 250 12470.65 94.42 55326.65 88888.00 2007-09-07 15:54:19.375 250 12470.70 94.45 55326.65 88888.00 2007-09-07 15:54:19.500 250 12470.77 94.45 55326.62 88888.00 2007-09-07 15:54:19.625 250 12470.73 94.42 55326.62 88888.00 2007-09-07 15:54:19.750 250 12470.62 94.38 55326.57 88888.00 2007-09-07 15:54:19.875 250 12470.65 94.35 55326.60 88888.00 2007-09-07 15:54:20.000 250 12470.67 94.38 55326.60 88888.00 2007-09-07 15:54:20.125 250 12470.73 94.38 55326.60 88888.00 2007-09-07 15:54:20.250 250 12470.70 94.38 55326.60 88888.00 2007-09-07 15:54:20.375 250 12470.75 94.42 55326.65 88888.00 2007-09-07 15:54:20.500 250 12470.77 94.40 55326.65 88888.00 2007-09-07 15:54:20.625 250 12470.83 94.42 55326.65 88888.00 2007-09-07 15:54:20.750 250 12470.73 94.38 55326.62 88888.00 2007-09-07 15:54:20.875 250 12470.65 94.38 55326.60 88888.00 2007-09-07 15:54:21.000 250 12470.65 94.38 55326.57 88888.00 2007-09-07 15:54:21.125 250 12470.77 94.40 55326.62 88888.00 2007-09-07 15:54:21.250 250 12470.75 94.38 55326.60 88888.00 2007-09-07 15:54:21.375 250 12470.75 94.35 55326.57 88888.00 2007-09-07 15:54:21.500 250 12470.83 94.42 55326.55 88888.00 2007-09-07 15:54:21.625 250 12470.77 94.40 55326.57 88888.00 2007-09-07 15:54:21.750 250 12470.73 94.40 55326.55 88888.00 2007-09-07 15:54:21.875 250 12470.77 94.42 55326.57 88888.00 2007-09-07 15:54:22.000 250 12470.83 94.42 55326.57 88888.00 2007-09-07 15:54:22.125 250 12470.85 94.42 55326.60 88888.00 2007-09-07 15:54:22.250 250 12470.75 94.40 55326.60 88888.00 2007-09-07 15:54:22.375 250 12470.77 94.38 55326.60 88888.00 2007-09-07 15:54:22.500 250 12470.77 94.35 55326.62 88888.00 2007-09-07 15:54:22.625 250 12470.80 94.40 55326.65 88888.00 2007-09-07 15:54:22.750 250 12470.80 94.40 55326.65 88888.00 2007-09-07 15:54:22.875 250 12470.77 94.40 55326.62 88888.00 2007-09-07 15:54:23.000 250 12470.75 94.38 55326.57 88888.00 2007-09-07 15:54:23.125 250 12470.67 94.38 55326.60 88888.00 2007-09-07 15:54:23.250 250 12470.65 94.38 55326.62 88888.00 2007-09-07 15:54:23.375 250 12470.67 94.40 55326.60 88888.00 2007-09-07 15:54:23.500 250 12470.75 94.38 55326.60 88888.00 2007-09-07 15:54:23.625 250 12470.75 94.35 55326.60 88888.00 2007-09-07 15:54:23.750 250 12470.75 94.38 55326.60 88888.00 2007-09-07 15:54:23.875 250 12470.80 94.42 55326.60 88888.00 2007-09-07 15:54:24.000 250 12470.75 94.45 55326.60 88888.00 2007-09-07 15:54:24.125 250 12470.67 94.45 55326.65 88888.00 2007-09-07 15:54:24.250 250 12470.62 94.45 55326.62 88888.00 2007-09-07 15:54:24.375 250 12470.62 94.42 55326.62 88888.00 2007-09-07 15:54:24.500 250 12470.65 94.40 55326.62 88888.00 2007-09-07 15:54:24.625 250 12470.67 94.42 55326.62 88888.00 2007-09-07 15:54:24.750 250 12470.62 94.40 55326.60 88888.00 2007-09-07 15:54:24.875 250 12470.62 94.42 55326.62 88888.00 2007-09-07 15:54:25.000 250 12470.55 94.40 55326.60 88888.00 2007-09-07 15:54:25.125 250 12470.55 94.40 55326.62 88888.00 2007-09-07 15:54:25.250 250 12470.58 94.50 55326.60 88888.00 2007-09-07 15:54:25.375 250 12470.60 94.53 55326.62 88888.00 2007-09-07 15:54:25.500 250 12470.65 94.53 55326.65 88888.00 2007-09-07 15:54:25.625 250 12470.67 94.53 55326.65 88888.00 2007-09-07 15:54:25.750 250 12470.62 94.50 55326.68 88888.00 2007-09-07 15:54:25.875 250 12470.58 94.42 55326.62 88888.00 2007-09-07 15:54:26.000 250 12470.58 94.40 55326.57 88888.00 2007-09-07 15:54:26.125 250 12470.60 94.45 55326.57 88888.00 2007-09-07 15:54:26.250 250 12470.62 94.50 55326.62 88888.00 2007-09-07 15:54:26.375 250 12470.60 94.50 55326.65 88888.00 2007-09-07 15:54:26.500 250 12470.65 94.55 55326.65 88888.00 2007-09-07 15:54:26.625 250 12470.67 94.53 55326.62 88888.00 2007-09-07 15:54:26.750 250 12470.62 94.45 55326.57 88888.00 2007-09-07 15:54:26.875 250 12470.62 94.47 55326.57 88888.00 2007-09-07 15:54:27.000 250 12470.65 94.50 55326.55 88888.00 2007-09-07 15:54:27.125 250 12470.67 94.53 55326.57 88888.00 2007-09-07 15:54:27.250 250 12470.65 94.50 55326.60 88888.00 2007-09-07 15:54:27.375 250 12470.65 94.53 55326.60 88888.00 2007-09-07 15:54:27.500 250 12470.55 94.42 55326.57 88888.00 2007-09-07 15:54:27.625 250 12470.55 94.45 55326.60 88888.00 2007-09-07 15:54:27.750 250 12470.62 94.50 55326.60 88888.00 2007-09-07 15:54:27.875 250 12470.58 94.45 55326.55 88888.00 2007-09-07 15:54:28.000 250 12470.52 94.42 55326.53 88888.00 2007-09-07 15:54:28.125 250 12470.52 94.42 55326.53 88888.00 2007-09-07 15:54:28.250 250 12470.48 94.42 55326.55 88888.00 2007-09-07 15:54:28.375 250 12470.50 94.40 55326.53 88888.00 2007-09-07 15:54:28.500 250 12470.45 94.35 55326.53 88888.00 2007-09-07 15:54:28.625 250 12470.48 94.42 55326.53 88888.00 2007-09-07 15:54:28.750 250 12470.52 94.47 55326.53 88888.00 2007-09-07 15:54:28.875 250 12470.55 94.45 55326.55 88888.00 2007-09-07 15:54:29.000 250 12470.58 94.42 55326.47 88888.00 2007-09-07 15:54:29.125 250 12470.60 94.42 55326.47 88888.00 2007-09-07 15:54:29.250 250 12470.52 94.42 55326.50 88888.00 2007-09-07 15:54:29.375 250 12470.50 94.40 55326.50 88888.00 2007-09-07 15:54:29.500 250 12470.48 94.42 55326.50 88888.00 2007-09-07 15:54:29.625 250 12470.55 94.47 55326.55 88888.00 2007-09-07 15:54:29.750 250 12470.58 94.50 55326.55 88888.00 2007-09-07 15:54:29.875 250 12470.48 94.42 55326.50 88888.00 2007-09-07 15:54:30.000 250 12470.50 94.50 55326.53 88888.00 2007-09-07 15:54:30.125 250 12470.52 94.53 55326.53 88888.00 2007-09-07 15:54:30.250 250 12470.45 94.47 55326.57 88888.00 2007-09-07 15:54:30.375 250 12470.52 94.55 55326.62 88888.00 2007-09-07 15:54:30.500 250 12470.58 94.55 55326.60 88888.00 2007-09-07 15:54:30.625 250 12470.52 94.47 55326.55 88888.00 2007-09-07 15:54:30.750 250 12470.42 94.45 55326.55 88888.00 2007-09-07 15:54:30.875 250 12470.38 94.47 55326.57 88888.00 2007-09-07 15:54:31.000 250 12470.45 94.45 55326.57 88888.00 2007-09-07 15:54:31.125 250 12470.52 94.50 55326.57 88888.00 2007-09-07 15:54:31.250 250 12470.50 94.50 55326.57 88888.00 2007-09-07 15:54:31.375 250 12470.48 94.50 55326.57 88888.00 2007-09-07 15:54:31.500 250 12470.52 94.50 55326.57 88888.00 2007-09-07 15:54:31.625 250 12470.55 94.53 55326.57 88888.00 2007-09-07 15:54:31.750 250 12470.50 94.55 55326.57 88888.00 2007-09-07 15:54:31.875 250 12470.58 94.55 55326.57 88888.00 2007-09-07 15:54:32.000 250 12470.58 94.50 55326.57 88888.00 2007-09-07 15:54:32.125 250 12470.58 94.50 55326.57 88888.00 2007-09-07 15:54:32.250 250 12470.55 94.45 55326.57 88888.00 2007-09-07 15:54:32.375 250 12470.58 94.50 55326.55 88888.00 2007-09-07 15:54:32.500 250 12470.60 94.53 55326.55 88888.00 2007-09-07 15:54:32.625 250 12470.58 94.53 55326.57 88888.00 2007-09-07 15:54:32.750 250 12470.52 94.55 55326.57 88888.00 2007-09-07 15:54:32.875 250 12470.60 94.58 55326.60 88888.00 2007-09-07 15:54:33.000 250 12470.62 94.60 55326.60 88888.00 2007-09-07 15:54:33.125 250 12470.60 94.58 55326.60 88888.00 2007-09-07 15:54:33.250 250 12470.48 94.53 55326.62 88888.00 2007-09-07 15:54:33.375 250 12470.50 94.58 55326.60 88888.00 2007-09-07 15:54:33.500 250 12470.50 94.60 55326.57 88888.00 2007-09-07 15:54:33.625 250 12470.52 94.60 55326.57 88888.00 2007-09-07 15:54:33.750 250 12470.52 94.60 55326.60 88888.00 2007-09-07 15:54:33.875 250 12470.48 94.60 55326.60 88888.00 2007-09-07 15:54:34.000 250 12470.48 94.67 55326.62 88888.00 2007-09-07 15:54:34.125 250 12470.55 94.62 55326.62 88888.00 2007-09-07 15:54:34.250 250 12470.62 94.58 55326.60 88888.00 2007-09-07 15:54:34.375 250 12470.62 94.62 55326.60 88888.00 2007-09-07 15:54:34.500 250 12470.58 94.62 55326.57 88888.00 2007-09-07 15:54:34.625 250 12470.58 94.65 55326.55 88888.00 2007-09-07 15:54:34.750 250 12470.58 94.67 55326.50 88888.00 2007-09-07 15:54:34.875 250 12470.55 94.67 55326.50 88888.00 2007-09-07 15:54:35.000 250 12470.55 94.62 55326.53 88888.00 2007-09-07 15:54:35.125 250 12470.60 94.65 55326.53 88888.00 2007-09-07 15:54:35.250 250 12470.62 94.62 55326.53 88888.00 2007-09-07 15:54:35.375 250 12470.65 94.70 55326.55 88888.00 2007-09-07 15:54:35.500 250 12470.70 94.75 55326.57 88888.00 2007-09-07 15:54:35.625 250 12470.70 94.70 55326.55 88888.00 2007-09-07 15:54:35.750 250 12470.70 94.70 55326.55 88888.00 2007-09-07 15:54:35.875 250 12470.75 94.72 55326.55 88888.00 2007-09-07 15:54:36.000 250 12470.73 94.75 55326.57 88888.00 2007-09-07 15:54:36.125 250 12470.65 94.70 55326.60 88888.00 2007-09-07 15:54:36.250 250 12470.55 94.67 55326.60 88888.00 2007-09-07 15:54:36.375 250 12470.58 94.72 55326.60 88888.00 2007-09-07 15:54:36.500 250 12470.52 94.70 55326.60 88888.00 2007-09-07 15:54:36.625 250 12470.58 94.78 55326.60 88888.00 2007-09-07 15:54:36.750 250 12470.58 94.75 55326.60 88888.00 2007-09-07 15:54:36.875 250 12470.58 94.70 55326.60 88888.00 2007-09-07 15:54:37.000 250 12470.62 94.78 55326.57 88888.00 2007-09-07 15:54:37.125 250 12470.65 94.78 55326.57 88888.00 2007-09-07 15:54:37.250 250 12470.65 94.72 55326.53 88888.00 2007-09-07 15:54:37.375 250 12470.58 94.72 55326.50 88888.00 2007-09-07 15:54:37.500 250 12470.58 94.78 55326.53 88888.00 2007-09-07 15:54:37.625 250 12470.52 94.80 55326.53 88888.00 2007-09-07 15:54:37.750 250 12470.48 94.80 55326.53 88888.00 2007-09-07 15:54:37.875 250 12470.50 94.80 55326.55 88888.00 2007-09-07 15:54:38.000 250 12470.50 94.80 55326.55 88888.00 2007-09-07 15:54:38.125 250 12470.55 94.80 55326.57 88888.00 2007-09-07 15:54:38.250 250 12470.58 94.85 55326.60 88888.00 2007-09-07 15:54:38.375 250 12470.67 94.83 55326.57 88888.00 2007-09-07 15:54:38.500 250 12470.60 94.80 55326.57 88888.00 2007-09-07 15:54:38.625 250 12470.60 94.83 55326.60 88888.00 2007-09-07 15:54:38.750 250 12470.67 94.85 55326.57 88888.00 2007-09-07 15:54:38.875 250 12470.65 94.78 55326.53 88888.00 2007-09-07 15:54:39.000 250 12470.62 94.78 55326.53 88888.00 2007-09-07 15:54:39.125 250 12470.62 94.80 55326.55 88888.00 2007-09-07 15:54:39.250 250 12470.62 94.83 55326.57 88888.00 2007-09-07 15:54:39.375 250 12470.65 94.85 55326.55 88888.00 2007-09-07 15:54:39.500 250 12470.67 94.85 55326.55 88888.00 2007-09-07 15:54:39.625 250 12470.65 94.85 55326.55 88888.00 2007-09-07 15:54:39.750 250 12470.65 94.83 55326.55 88888.00 2007-09-07 15:54:39.875 250 12470.67 94.78 55326.55 88888.00 2007-09-07 15:54:40.000 250 12470.67 94.78 55326.50 88888.00 2007-09-07 15:54:40.125 250 12470.60 94.78 55326.53 88888.00 2007-09-07 15:54:40.250 250 12470.58 94.80 55326.53 88888.00 2007-09-07 15:54:40.375 250 12470.62 94.85 55326.50 88888.00 2007-09-07 15:54:40.500 250 12470.67 94.88 55326.53 88888.00 2007-09-07 15:54:40.625 250 12470.67 94.88 55326.50 88888.00 2007-09-07 15:54:40.750 250 12470.70 94.90 55326.53 88888.00 2007-09-07 15:54:40.875 250 12470.70 94.92 55326.50 88888.00 2007-09-07 15:54:41.000 250 12470.62 94.90 55326.50 88888.00 2007-09-07 15:54:41.125 250 12470.60 94.88 55326.53 88888.00 2007-09-07 15:54:41.250 250 12470.65 94.83 55326.50 88888.00 2007-09-07 15:54:41.375 250 12470.65 94.83 55326.47 88888.00 2007-09-07 15:54:41.500 250 12470.70 94.90 55326.47 88888.00 2007-09-07 15:54:41.625 250 12470.58 94.88 55326.47 88888.00 2007-09-07 15:54:41.750 250 12470.50 94.83 55326.45 88888.00 2007-09-07 15:54:41.875 250 12470.58 94.85 55326.47 88888.00 2007-09-07 15:54:42.000 250 12470.62 94.85 55326.50 88888.00 2007-09-07 15:54:42.125 250 12470.58 94.85 55326.53 88888.00 2007-09-07 15:54:42.250 250 12470.58 94.92 55326.57 88888.00 2007-09-07 15:54:42.375 250 12470.60 94.88 55326.50 88888.00 2007-09-07 15:54:42.500 250 12470.58 94.85 55326.53 88888.00 2007-09-07 15:54:42.625 250 12470.52 94.85 55326.55 88888.00 2007-09-07 15:54:42.750 250 12470.52 94.88 55326.55 88888.00 2007-09-07 15:54:42.875 250 12470.55 94.92 55326.55 88888.00 2007-09-07 15:54:43.000 250 12470.55 94.95 55326.57 88888.00 2007-09-07 15:54:43.125 250 12470.60 94.97 55326.57 88888.00 2007-09-07 15:54:43.250 250 12470.58 95.03 55326.60 88888.00 2007-09-07 15:54:43.375 250 12470.70 95.05 55326.65 88888.00 2007-09-07 15:54:43.500 250 12470.70 95.00 55326.57 88888.00 2007-09-07 15:54:43.625 250 12470.58 94.97 55326.55 88888.00 2007-09-07 15:54:43.750 250 12470.55 94.95 55326.53 88888.00 2007-09-07 15:54:43.875 250 12470.65 94.95 55326.57 88888.00 2007-09-07 15:54:44.000 250 12470.67 94.97 55326.55 88888.00 2007-09-07 15:54:44.125 250 12470.67 94.97 55326.60 88888.00 2007-09-07 15:54:44.250 250 12470.62 94.92 55326.60 88888.00 2007-09-07 15:54:44.375 250 12470.62 94.95 55326.60 88888.00 2007-09-07 15:54:44.500 250 12470.60 95.00 55326.60 88888.00 2007-09-07 15:54:44.625 250 12470.65 94.97 55326.62 88888.00 2007-09-07 15:54:44.750 250 12470.65 94.92 55326.60 88888.00 2007-09-07 15:54:44.875 250 12470.65 95.00 55326.57 88888.00 2007-09-07 15:54:45.000 250 12470.62 95.08 55326.57 88888.00 2007-09-07 15:54:45.125 250 12470.60 95.03 55326.57 88888.00 2007-09-07 15:54:45.250 250 12470.48 94.90 55326.55 88888.00 2007-09-07 15:54:45.375 250 12470.52 94.95 55326.55 88888.00 2007-09-07 15:54:45.500 250 12470.60 94.95 55326.55 88888.00 2007-09-07 15:54:45.625 250 12470.62 95.00 55326.55 88888.00 2007-09-07 15:54:45.750 250 12470.60 95.00 55326.55 88888.00 2007-09-07 15:54:45.875 250 12470.60 94.95 55326.55 88888.00 2007-09-07 15:54:46.000 250 12468.92 95.60 55327.15 88888.00 2007-09-07 15:54:46.125 250 12468.88 95.62 55327.12 88888.00 2007-09-07 15:54:46.250 250 12468.90 95.60 55327.10 88888.00 2007-09-07 15:54:46.375 250 12468.95 95.58 55327.10 88888.00 2007-09-07 15:54:46.500 250 12468.85 95.55 55327.07 88888.00 2007-09-07 15:54:46.625 250 12468.83 95.60 55327.12 88888.00 2007-09-07 15:54:46.750 250 12468.95 95.60 55327.15 88888.00 2007-09-07 15:54:46.875 250 12468.95 95.58 55327.10 88888.00 2007-09-07 15:54:47.000 250 12470.62 94.97 55326.47 88888.00 2007-09-07 15:54:47.125 250 12470.60 95.05 55326.47 88888.00 2007-09-07 15:54:47.250 250 12470.52 94.95 55326.50 88888.00 2007-09-07 15:54:47.375 250 12470.60 95.00 55326.50 88888.00 2007-09-07 15:54:47.500 250 12470.58 95.05 55326.50 88888.00 2007-09-07 15:54:47.625 250 12470.65 95.05 55326.50 88888.00 2007-09-07 15:54:47.750 250 12470.70 95.03 55326.50 88888.00 2007-09-07 15:54:47.875 250 12470.67 95.03 55326.53 88888.00 2007-09-07 15:54:48.000 250 12470.70 95.03 55326.50 88888.00 2007-09-07 15:54:48.125 250 12470.60 95.03 55326.50 88888.00 2007-09-07 15:54:48.250 250 12470.58 95.00 55326.47 88888.00 2007-09-07 15:54:48.375 250 12470.60 95.05 55326.45 88888.00 2007-09-07 15:54:48.500 250 12470.60 95.10 55326.53 88888.00 2007-09-07 15:54:48.625 250 12470.62 95.05 55326.47 88888.00 2007-09-07 15:54:48.750 250 12470.65 95.05 55326.53 88888.00 2007-09-07 15:54:48.875 250 12470.65 95.12 55326.53 88888.00 2007-09-07 15:54:49.000 250 12470.67 95.15 55326.53 88888.00 2007-09-07 15:54:49.125 250 12470.62 95.12 55326.50 88888.00 2007-09-07 15:54:49.250 250 12470.58 95.08 55326.53 88888.00 2007-09-07 15:54:49.375 250 12470.65 95.12 55326.57 88888.00 2007-09-07 15:54:49.500 250 12470.65 95.12 55326.55 88888.00 2007-09-07 15:54:49.625 250 12470.62 95.08 55326.55 88888.00 2007-09-07 15:54:49.750 250 12470.73 95.05 55326.53 88888.00 2007-09-07 15:54:49.875 250 12470.73 95.10 55326.55 88888.00 2007-09-07 15:54:50.000 250 12470.73 95.17 55326.53 88888.00 2007-09-07 15:54:50.125 250 12470.67 95.10 55326.55 88888.00 2007-09-07 15:54:50.250 250 12470.60 95.03 55326.55 88888.00 2007-09-07 15:54:50.375 250 12470.65 95.08 55326.55 88888.00 2007-09-07 15:54:50.500 250 12470.67 95.10 55326.57 88888.00 2007-09-07 15:54:50.625 250 12470.67 95.05 55326.57 88888.00 2007-09-07 15:54:50.750 250 12470.70 95.10 55326.57 88888.00 2007-09-07 15:54:50.875 250 12470.70 95.15 55326.55 88888.00 2007-09-07 15:54:51.000 250 12470.67 95.15 55326.55 88888.00 2007-09-07 15:54:51.125 250 12470.65 95.05 55326.55 88888.00 2007-09-07 15:54:51.250 250 12470.58 95.08 55326.60 88888.00 2007-09-07 15:54:51.375 250 12470.55 95.10 55326.60 88888.00 2007-09-07 15:54:51.500 250 12470.60 95.10 55326.60 88888.00 2007-09-07 15:54:51.625 250 12470.58 95.05 55326.60 88888.00 2007-09-07 15:54:51.750 250 12470.58 95.10 55326.57 88888.00 2007-09-07 15:54:51.875 250 12470.67 95.12 55326.55 88888.00 2007-09-07 15:54:52.000 250 12470.73 95.15 55326.50 88888.00 2007-09-07 15:54:52.125 250 12470.62 95.10 55326.50 88888.00 2007-09-07 15:54:52.250 250 12470.52 95.03 55326.53 88888.00 2007-09-07 15:54:52.375 250 12470.58 95.05 55326.55 88888.00 2007-09-07 15:54:52.500 250 12470.60 95.05 55326.57 88888.00 2007-09-07 15:54:52.625 250 12470.55 95.03 55326.57 88888.00 2007-09-07 15:54:52.750 250 12470.58 95.03 55326.55 88888.00 2007-09-07 15:54:52.875 250 12470.60 95.05 55326.55 88888.00 2007-09-07 15:54:53.000 250 12470.55 95.03 55326.55 88888.00 2007-09-07 15:54:53.125 250 12470.55 95.00 55326.53 88888.00 2007-09-07 15:54:53.250 250 12470.55 95.05 55326.53 88888.00 2007-09-07 15:54:53.375 250 12470.62 95.10 55326.53 88888.00 2007-09-07 15:54:53.500 250 12470.62 95.08 55326.57 88888.00 2007-09-07 15:54:53.625 250 12470.50 95.00 55326.53 88888.00 2007-09-07 15:54:53.750 250 12470.40 94.95 55326.50 88888.00 2007-09-07 15:54:53.875 250 12470.45 95.00 55326.47 88888.00 2007-09-07 15:54:54.000 250 12470.48 95.03 55326.47 88888.00 2007-09-07 15:54:54.125 250 12470.48 95.08 55326.57 88888.00 2007-09-07 15:54:54.250 250 12470.50 95.05 55326.60 88888.00 2007-09-07 15:54:54.375 250 12470.55 95.08 55326.62 88888.00 2007-09-07 15:54:54.500 250 12470.55 95.08 55326.60 88888.00 2007-09-07 15:54:54.625 250 12470.58 95.03 55326.55 88888.00 2007-09-07 15:54:54.750 250 12470.58 95.05 55326.55 88888.00 2007-09-07 15:54:54.875 250 12470.55 95.03 55326.57 88888.00 2007-09-07 15:54:55.000 250 12470.48 95.03 55326.55 88888.00 2007-09-07 15:54:55.125 250 12470.48 95.03 55326.57 88888.00 2007-09-07 15:54:55.250 250 12470.50 95.08 55326.60 88888.00 2007-09-07 15:54:55.375 250 12470.50 95.10 55326.60 88888.00 2007-09-07 15:54:55.500 250 12470.52 95.05 55326.57 88888.00 2007-09-07 15:54:55.625 250 12470.52 94.97 55326.55 88888.00 2007-09-07 15:54:55.750 250 12470.55 95.00 55326.60 88888.00 2007-09-07 15:54:55.875 250 12470.50 95.03 55326.57 88888.00 2007-09-07 15:54:56.000 250 12470.50 95.03 55326.57 88888.00 2007-09-07 15:54:56.125 250 12470.52 95.00 55326.60 88888.00 2007-09-07 15:54:56.250 250 12470.58 95.05 55326.60 88888.00 2007-09-07 15:54:56.375 250 12470.62 95.05 55326.62 88888.00 2007-09-07 15:54:56.500 250 12470.60 95.05 55326.62 88888.00 2007-09-07 15:54:56.625 250 12470.58 95.10 55326.60 88888.00 2007-09-07 15:54:56.750 250 12470.52 95.10 55326.60 88888.00 2007-09-07 15:54:56.875 250 12470.50 95.03 55326.60 88888.00 2007-09-07 15:54:57.000 250 12470.60 95.00 55326.60 88888.00 2007-09-07 15:54:57.125 250 12470.60 95.00 55326.57 88888.00 2007-09-07 15:54:57.250 250 12470.52 94.97 55326.57 88888.00 2007-09-07 15:54:57.375 250 12470.48 94.97 55326.55 88888.00 2007-09-07 15:54:57.500 250 12470.45 94.95 55326.53 88888.00 2007-09-07 15:54:57.625 250 12470.40 94.95 55326.60 88888.00 2007-09-07 15:54:57.750 250 12470.48 95.05 55326.65 88888.00 2007-09-07 15:54:57.875 250 12470.42 95.05 55326.62 88888.00 2007-09-07 15:54:58.000 250 12470.38 94.97 55326.57 88888.00 2007-09-07 15:54:58.125 250 12470.33 94.92 55326.55 88888.00 2007-09-07 15:54:58.250 250 12470.33 94.90 55326.50 88888.00 2007-09-07 15:54:58.375 250 12470.38 94.92 55326.55 88888.00 2007-09-07 15:54:58.500 250 12470.40 94.97 55326.57 88888.00 2007-09-07 15:54:58.625 250 12470.42 94.97 55326.57 88888.00 2007-09-07 15:54:58.750 250 12470.40 94.95 55326.55 88888.00 2007-09-07 15:54:58.875 250 12470.40 94.90 55326.55 88888.00 2007-09-07 15:54:59.000 250 12470.45 94.92 55326.53 88888.00 2007-09-07 15:54:59.125 250 12470.48 94.95 55326.55 88888.00 2007-09-07 15:54:59.250 250 12470.42 94.88 55326.57 88888.00 2007-09-07 15:54:59.375 250 12470.40 94.85 55326.57 88888.00 2007-09-07 15:54:59.500 250 12470.48 94.92 55326.57 88888.00 2007-09-07 15:54:59.625 250 12470.48 94.95 55326.60 88888.00 2007-09-07 15:54:59.750 250 12470.42 94.95 55326.57 88888.00 2007-09-07 15:54:59.875 250 12470.42 94.90 55326.55 88888.00 2007-09-07 15:55:00.000 250 12470.48 94.88 55326.55 88888.00 2007-09-07 15:55:00.125 250 12470.50 94.90 55326.60 88888.00 2007-09-07 15:55:00.250 250 12470.48 94.90 55326.62 88888.00 2007-09-07 15:55:00.375 250 12470.50 94.92 55326.62 88888.00 2007-09-07 15:55:00.500 250 12470.48 94.92 55326.62 88888.00 2007-09-07 15:55:00.625 250 12470.45 94.95 55326.62 88888.00 2007-09-07 15:55:00.750 250 12470.42 94.92 55326.60 88888.00 2007-09-07 15:55:00.875 250 12470.45 94.88 55326.57 88888.00 2007-09-07 15:55:01.000 250 12470.55 94.92 55326.62 88888.00 2007-09-07 15:55:01.125 250 12470.55 94.95 55326.60 88888.00 2007-09-07 15:55:01.250 250 12470.45 94.90 55326.60 88888.00 2007-09-07 15:55:01.375 250 12470.48 94.90 55326.62 88888.00 2007-09-07 15:55:01.500 250 12470.48 94.90 55326.62 88888.00 2007-09-07 15:55:01.625 250 12470.42 94.92 55326.62 88888.00 2007-09-07 15:55:01.750 250 12470.42 94.90 55326.62 88888.00 2007-09-07 15:55:01.875 250 12470.40 94.90 55326.65 88888.00 2007-09-07 15:55:02.000 250 12470.38 94.95 55326.65 88888.00 2007-09-07 15:55:02.125 250 12470.38 94.90 55326.68 88888.00 2007-09-07 15:55:02.250 250 12470.30 94.88 55326.68 88888.00 2007-09-07 15:55:02.375 250 12470.33 94.88 55326.65 88888.00 2007-09-07 15:55:02.500 250 12470.38 94.88 55326.65 88888.00 2007-09-07 15:55:02.625 250 12470.42 94.90 55326.65 88888.00 2007-09-07 15:55:02.750 250 12470.42 94.90 55326.65 88888.00 2007-09-07 15:55:02.875 250 12470.40 94.90 55326.65 88888.00 2007-09-07 15:55:03.000 250 12470.42 94.90 55326.65 88888.00 2007-09-07 15:55:03.125 250 12470.40 94.83 55326.62 88888.00 2007-09-07 15:55:03.250 250 12470.33 94.83 55326.60 88888.00 2007-09-07 15:55:03.375 250 12470.33 94.88 55326.62 88888.00 2007-09-07 15:55:03.500 250 12470.33 94.88 55326.62 88888.00 2007-09-07 15:55:03.625 250 12470.38 94.83 55326.65 88888.00 2007-09-07 15:55:03.750 250 12470.40 94.83 55326.65 88888.00 2007-09-07 15:55:03.875 250 12470.40 94.88 55326.65 88888.00 2007-09-07 15:55:04.000 250 12470.30 94.85 55326.62 88888.00 2007-09-07 15:55:04.125 250 12470.17 94.83 55326.60 88888.00 2007-09-07 15:55:04.250 250 12470.15 94.80 55326.60 88888.00 2007-09-07 15:55:04.375 250 12470.17 94.80 55326.57 88888.00 2007-09-07 15:55:04.500 250 12470.27 94.72 55326.57 88888.00 2007-09-07 15:55:04.625 250 12470.33 94.70 55326.57 88888.00 2007-09-07 15:55:04.750 250 12470.33 94.75 55326.60 88888.00 2007-09-07 15:55:04.875 250 12470.35 94.75 55326.60 88888.00 2007-09-07 15:55:05.000 250 12470.25 94.72 55326.57 88888.00 2007-09-07 15:55:05.125 250 12470.25 94.72 55326.60 88888.00 2007-09-07 15:55:05.250 250 12470.23 94.75 55326.62 88888.00 2007-09-07 15:55:05.375 250 12470.25 94.75 55326.60 88888.00 2007-09-07 15:55:05.500 250 12470.27 94.78 55326.62 88888.00 2007-09-07 15:55:05.625 250 12470.30 94.80 55326.62 88888.00 2007-09-07 15:55:05.750 250 12470.27 94.72 55326.57 88888.00 2007-09-07 15:55:05.875 250 12470.27 94.78 55326.60 88888.00 2007-09-07 15:55:06.000 250 12470.27 94.78 55326.65 88888.00 2007-09-07 15:55:06.125 250 12470.27 94.72 55326.68 88888.00 2007-09-07 15:55:06.250 250 12470.27 94.75 55326.65 88888.00 2007-09-07 15:55:06.375 250 12470.25 94.78 55326.65 88888.00 2007-09-07 15:55:06.500 250 12470.17 94.70 55326.62 88888.00 2007-09-07 15:55:06.625 250 12470.23 94.70 55326.65 88888.00 2007-09-07 15:55:06.750 250 12470.25 94.72 55326.65 88888.00 2007-09-07 15:55:06.875 250 12470.20 94.72 55326.68 88888.00 2007-09-07 15:55:07.000 250 12470.15 94.65 55326.65 88888.00 2007-09-07 15:55:07.125 250 12470.15 94.65 55326.70 88888.00 2007-09-07 15:55:07.250 250 12470.17 94.65 55326.68 88888.00 2007-09-07 15:55:07.375 250 12470.17 94.67 55326.65 88888.00 2007-09-07 15:55:07.500 250 12470.23 94.65 55326.65 88888.00 2007-09-07 15:55:07.625 250 12470.25 94.70 55326.70 88888.00 2007-09-07 15:55:07.750 250 12470.23 94.70 55326.68 88888.00 2007-09-07 15:55:07.875 250 12470.17 94.72 55326.68 88888.00 2007-09-07 15:55:08.000 250 12470.12 94.67 55326.68 88888.00 2007-09-07 15:55:08.125 250 12470.08 94.62 55326.68 88888.00 2007-09-07 15:55:08.250 250 12470.15 94.65 55326.70 88888.00 2007-09-07 15:55:08.375 250 12470.20 94.67 55326.65 88888.00 2007-09-07 15:55:08.500 250 12470.20 94.70 55326.68 88888.00 2007-09-07 15:55:08.625 250 12470.17 94.65 55326.68 88888.00 2007-09-07 15:55:08.750 250 12470.15 94.62 55326.70 88888.00 2007-09-07 15:55:08.875 250 12470.12 94.62 55326.72 88888.00 2007-09-07 15:55:09.000 250 12470.17 94.70 55326.72 88888.00 2007-09-07 15:55:09.125 250 12470.12 94.62 55326.70 88888.00 2007-09-07 15:55:09.250 250 12470.05 94.55 55326.70 88888.00 2007-09-07 15:55:09.375 250 12470.15 94.60 55326.70 88888.00 2007-09-07 15:55:09.500 250 12470.23 94.62 55326.75 88888.00 2007-09-07 15:55:09.625 250 12470.20 94.60 55326.75 88888.00 2007-09-07 15:55:09.750 250 12470.12 94.60 55326.75 88888.00 2007-09-07 15:55:09.875 250 12470.10 94.55 55326.75 88888.00 2007-09-07 15:55:10.000 250 12470.12 94.58 55326.75 88888.00 2007-09-07 15:55:10.125 250 12470.15 94.60 55326.72 88888.00 2007-09-07 15:55:10.250 250 12470.08 94.60 55326.70 88888.00 2007-09-07 15:55:10.375 250 12470.10 94.58 55326.70 88888.00 2007-09-07 15:55:10.500 250 12470.02 94.55 55326.68 88888.00 2007-09-07 15:55:10.625 250 12470.00 94.60 55326.68 88888.00 2007-09-07 15:55:10.750 250 12469.98 94.55 55326.70 88888.00 2007-09-07 15:55:10.875 250 12470.02 94.58 55326.68 88888.00 2007-09-07 15:55:11.000 250 12470.08 94.47 55326.68 88888.00 2007-09-07 15:55:11.125 250 12470.08 94.50 55326.70 88888.00 2007-09-07 15:55:11.250 250 12470.00 94.50 55326.65 88888.00 2007-09-07 15:55:11.375 250 12470.00 94.45 55326.68 88888.00 2007-09-07 15:55:11.500 250 12470.08 94.47 55326.72 88888.00 2007-09-07 15:55:11.625 250 12470.00 94.53 55326.78 88888.00 2007-09-07 15:55:11.750 250 12470.05 94.50 55326.75 88888.00 2007-09-07 15:55:11.875 250 12470.10 94.47 55326.72 88888.00 2007-09-07 15:55:12.000 250 12470.05 94.45 55326.70 88888.00 2007-09-07 15:55:12.125 250 12470.00 94.47 55326.72 88888.00 2007-09-07 15:55:12.250 250 12469.90 94.47 55326.72 88888.00 2007-09-07 15:55:12.375 250 12469.92 94.53 55326.75 88888.00 2007-09-07 15:55:12.500 250 12469.95 94.58 55326.78 88888.00 2007-09-07 15:55:12.625 250 12470.02 94.55 55326.75 88888.00 2007-09-07 15:55:12.750 250 12469.98 94.42 55326.72 88888.00 2007-09-07 15:55:12.875 250 12469.92 94.50 55326.72 88888.00 2007-09-07 15:55:13.000 250 12469.98 94.50 55326.72 88888.00 2007-09-07 15:55:13.125 250 12469.98 94.50 55326.75 88888.00 2007-09-07 15:55:13.250 250 12469.95 94.45 55326.75 88888.00 2007-09-07 15:55:13.375 250 12469.92 94.42 55326.75 88888.00 2007-09-07 15:55:13.500 250 12469.90 94.45 55326.70 88888.00 2007-09-07 15:55:13.625 250 12469.92 94.42 55326.72 88888.00 2007-09-07 15:55:13.750 250 12470.00 94.45 55326.75 88888.00 2007-09-07 15:55:13.875 250 12470.02 94.47 55326.75 88888.00 2007-09-07 15:55:14.000 250 12469.98 94.45 55326.72 88888.00 2007-09-07 15:55:14.125 250 12469.95 94.42 55326.75 88888.00 2007-09-07 15:55:14.250 250 12469.95 94.38 55326.75 88888.00 2007-09-07 15:55:14.375 250 12470.00 94.40 55326.72 88888.00 2007-09-07 15:55:14.500 250 12470.00 94.42 55326.78 88888.00 2007-09-07 15:55:14.625 250 12470.02 94.42 55326.82 88888.00 2007-09-07 15:55:14.750 250 12470.08 94.40 55326.80 88888.00 2007-09-07 15:55:14.875 250 12470.05 94.40 55326.75 88888.00 2007-09-07 15:55:15.000 250 12469.98 94.38 55326.75 88888.00 2007-09-07 15:55:15.125 250 12469.95 94.33 55326.70 88888.00 2007-09-07 15:55:15.250 250 12469.98 94.33 55326.72 88888.00 2007-09-07 15:55:15.375 250 12469.98 94.35 55326.72 88888.00 2007-09-07 15:55:15.500 250 12470.02 94.35 55326.72 88888.00 2007-09-07 15:55:15.625 250 12470.05 94.38 55326.75 88888.00 2007-09-07 15:55:15.750 250 12470.00 94.38 55326.72 88888.00 2007-09-07 15:55:15.875 250 12470.00 94.38 55326.72 88888.00 2007-09-07 15:55:16.000 250 12469.98 94.35 55326.72 88888.00 2007-09-07 15:55:16.125 250 12469.95 94.35 55326.72 88888.00 2007-09-07 15:55:16.250 250 12469.90 94.35 55326.75 88888.00 2007-09-07 15:55:16.375 250 12469.95 94.38 55326.75 88888.00 2007-09-07 15:55:16.500 250 12469.95 94.30 55326.72 88888.00 2007-09-07 15:55:16.625 250 12469.92 94.30 55326.70 88888.00 2007-09-07 15:55:16.750 250 12469.95 94.25 55326.68 88888.00 2007-09-07 15:55:16.875 250 12469.92 94.25 55326.68 88888.00 2007-09-07 15:55:17.000 250 12469.98 94.22 55326.70 88888.00 2007-09-07 15:55:17.125 250 12469.98 94.22 55326.70 88888.00 2007-09-07 15:55:17.250 250 12470.00 94.22 55326.70 88888.00 2007-09-07 15:55:17.375 250 12469.98 94.20 55326.70 88888.00 2007-09-07 15:55:17.500 250 12469.90 94.17 55326.70 88888.00 2007-09-07 15:55:17.625 250 12469.92 94.17 55326.68 88888.00 2007-09-07 15:55:17.750 250 12469.95 94.22 55326.70 88888.00 2007-09-07 15:55:17.875 250 12469.95 94.22 55326.72 88888.00 2007-09-07 15:55:18.000 250 12470.00 94.22 55326.70 88888.00 2007-09-07 15:55:18.125 250 12470.02 94.22 55326.75 88888.00 2007-09-07 15:55:18.250 250 12469.98 94.30 55326.80 88888.00 2007-09-07 15:55:18.375 250 12469.90 94.30 55326.78 88888.00 2007-09-07 15:55:18.500 250 12469.95 94.20 55326.75 88888.00 2007-09-07 15:55:18.625 250 12469.95 94.12 55326.75 88888.00 2007-09-07 15:55:18.750 250 12469.92 94.10 55326.75 88888.00 2007-09-07 15:55:18.875 250 12469.92 94.10 55326.75 88888.00 2007-09-07 15:55:19.000 250 12470.00 94.17 55326.78 88888.00 2007-09-07 15:55:19.125 250 12469.98 94.12 55326.75 88888.00 2007-09-07 15:55:19.250 250 12469.98 94.15 55326.78 88888.00 2007-09-07 15:55:19.375 250 12470.05 94.12 55326.78 88888.00 2007-09-07 15:55:19.500 250 12470.05 94.15 55326.80 88888.00 2007-09-07 15:55:19.625 250 12470.00 94.17 55326.80 88888.00 2007-09-07 15:55:19.750 250 12470.02 94.15 55326.78 88888.00 2007-09-07 15:55:19.875 250 12470.00 94.10 55326.75 88888.00 2007-09-07 15:55:20.000 250 12470.00 94.08 55326.78 88888.00 2007-09-07 15:55:20.125 250 12470.08 94.15 55326.78 88888.00 2007-09-07 15:55:20.250 250 12470.08 94.15 55326.80 88888.00 2007-09-07 15:55:20.375 250 12470.02 94.12 55326.80 88888.00 2007-09-07 15:55:20.500 250 12470.02 94.15 55326.85 88888.00 2007-09-07 15:55:20.625 250 12470.02 94.22 55326.82 88888.00 2007-09-07 15:55:20.750 250 12470.02 94.12 55326.78 88888.00 2007-09-07 15:55:20.875 250 12470.02 94.08 55326.78 88888.00 2007-09-07 15:55:21.000 250 12470.02 94.05 55326.78 88888.00 2007-09-07 15:55:21.125 250 12470.08 94.08 55326.78 88888.00 2007-09-07 15:55:21.250 250 12470.15 94.05 55326.78 88888.00 2007-09-07 15:55:21.375 250 12470.17 94.00 55326.78 88888.00 2007-09-07 15:55:21.500 250 12470.17 94.05 55326.78 88888.00 2007-09-07 15:55:21.625 250 12470.20 94.08 55326.85 88888.00 2007-09-07 15:55:21.750 250 12470.20 93.97 55326.82 88888.00 2007-09-07 15:55:21.875 250 12470.17 94.00 55326.80 88888.00 2007-09-07 15:55:22.000 250 12470.20 94.00 55326.80 88888.00 2007-09-07 15:55:22.125 250 12470.23 94.03 55326.82 88888.00 2007-09-07 15:55:22.250 250 12470.25 94.08 55326.78 88888.00 2007-09-07 15:55:22.375 250 12470.27 94.08 55326.75 88888.00 2007-09-07 15:55:22.500 250 12470.25 94.00 55326.75 88888.00 2007-09-07 15:55:22.625 250 12470.17 93.92 55326.72 88888.00 2007-09-07 15:55:22.750 250 12470.15 93.92 55326.75 88888.00 2007-09-07 15:55:22.875 250 12470.25 94.03 55326.75 88888.00 2007-09-07 15:55:23.000 250 12470.25 94.03 55326.75 88888.00 2007-09-07 15:55:23.125 250 12470.23 93.97 55326.75 88888.00 2007-09-07 15:55:23.250 250 12470.12 93.85 55326.75 88888.00 2007-09-07 15:55:23.375 250 12470.15 93.85 55326.72 88888.00 2007-09-07 15:55:23.500 250 12470.20 93.90 55326.75 88888.00 2007-09-07 15:55:23.625 250 12470.17 93.92 55326.75 88888.00 2007-09-07 15:55:23.750 250 12470.15 93.92 55326.78 88888.00 2007-09-07 15:55:23.875 250 12470.20 93.92 55326.75 88888.00 2007-09-07 15:55:24.000 250 12470.25 93.92 55326.78 88888.00 2007-09-07 15:55:24.125 250 12470.23 93.95 55326.78 88888.00 2007-09-07 15:55:24.250 250 12470.25 93.92 55326.78 88888.00 2007-09-07 15:55:24.375 250 12470.27 93.85 55326.75 88888.00 2007-09-07 15:55:24.500 250 12470.20 93.83 55326.75 88888.00 2007-09-07 15:55:24.625 250 12470.15 93.80 55326.78 88888.00 2007-09-07 15:55:24.750 250 12470.20 93.90 55326.82 88888.00 2007-09-07 15:55:24.875 250 12470.30 93.90 55326.85 88888.00 2007-09-07 15:55:25.000 250 12470.33 93.83 55326.78 88888.00 2007-09-07 15:55:25.125 250 12470.33 93.83 55326.78 88888.00 2007-09-07 15:55:25.250 250 12470.25 93.85 55326.78 88888.00 2007-09-07 15:55:25.375 250 12470.23 93.83 55326.78 88888.00 2007-09-07 15:55:25.500 250 12470.23 93.80 55326.80 88888.00 2007-09-07 15:55:25.625 250 12470.25 93.85 55326.82 88888.00 2007-09-07 15:55:25.750 250 12470.27 93.85 55326.80 88888.00 2007-09-07 15:55:25.875 250 12470.23 93.83 55326.78 88888.00 2007-09-07 15:55:26.000 250 12470.20 93.80 55326.78 88888.00 2007-09-07 15:55:26.125 250 12470.23 93.83 55326.82 88888.00 2007-09-07 15:55:26.250 250 12470.30 93.83 55326.80 88888.00 2007-09-07 15:55:26.375 250 12470.35 93.88 55326.85 88888.00 2007-09-07 15:55:26.500 250 12470.35 93.83 55326.80 88888.00 2007-09-07 15:55:26.625 250 12470.38 93.85 55326.80 88888.00 2007-09-07 15:55:26.750 250 12470.40 93.85 55326.82 88888.00 2007-09-07 15:55:26.875 250 12470.30 93.80 55326.78 88888.00 2007-09-07 15:55:27.000 250 12470.23 93.75 55326.78 88888.00 2007-09-07 15:55:27.125 250 12470.30 93.80 55326.80 88888.00 2007-09-07 15:55:27.250 250 12470.35 93.83 55326.82 88888.00 2007-09-07 15:55:27.375 250 12470.40 93.83 55326.82 88888.00 2007-09-07 15:55:27.500 250 12470.45 93.88 55326.85 88888.00 2007-09-07 15:55:27.625 250 12470.42 93.88 55326.85 88888.00 2007-09-07 15:55:27.750 250 12470.33 93.80 55326.82 88888.00 2007-09-07 15:55:27.875 250 12470.33 93.72 55326.82 88888.00 2007-09-07 15:55:28.000 250 12470.35 93.78 55326.82 88888.00 2007-09-07 15:55:28.125 250 12470.35 93.80 55326.75 88888.00 2007-09-07 15:55:28.250 250 12470.35 93.78 55326.78 88888.00 2007-09-07 15:55:28.375 250 12470.38 93.75 55326.75 88888.00 2007-09-07 15:55:28.500 250 12470.35 93.78 55326.75 88888.00 2007-09-07 15:55:28.625 250 12470.33 93.78 55326.75 88888.00 2007-09-07 15:55:28.750 250 12470.38 93.75 55326.72 88888.00 2007-09-07 15:55:28.875 250 12470.38 93.72 55326.70 88888.00 2007-09-07 15:55:29.000 250 12470.40 93.78 55326.72 88888.00 2007-09-07 15:55:29.125 250 12470.40 93.75 55326.72 88888.00 2007-09-07 15:55:29.250 250 12470.35 93.75 55326.70 88888.00 2007-09-07 15:55:29.375 250 12470.35 93.75 55326.70 88888.00 2007-09-07 15:55:29.500 250 12470.33 93.72 55326.70 88888.00 2007-09-07 15:55:29.625 250 12470.38 93.70 55326.70 88888.00 2007-09-07 15:55:29.750 250 12470.42 93.70 55326.72 88888.00 2007-09-07 15:55:29.875 250 12470.48 93.72 55326.75 88888.00 2007-09-07 15:55:30.000 250 12470.50 93.72 55326.75 88888.00 2007-09-07 15:55:30.125 250 12470.40 93.65 55326.78 88888.00 2007-09-07 15:55:30.250 250 12470.40 93.75 55326.80 88888.00 2007-09-07 15:55:30.375 250 12470.40 93.78 55326.75 88888.00 2007-09-07 15:55:30.500 250 12470.45 93.83 55326.78 88888.00 2007-09-07 15:55:30.625 250 12470.50 93.80 55326.82 88888.00 2007-09-07 15:55:30.750 250 12470.52 93.83 55326.82 88888.00 2007-09-07 15:55:30.875 250 12470.48 93.80 55326.80 88888.00 2007-09-07 15:55:31.000 250 12470.48 93.75 55326.78 88888.00 2007-09-07 15:55:31.125 250 12470.50 93.72 55326.80 88888.00 2007-09-07 15:55:31.250 250 12470.45 93.78 55326.82 88888.00 2007-09-07 15:55:31.375 250 12470.52 93.85 55326.82 88888.00 2007-09-07 15:55:31.500 250 12470.50 93.80 55326.82 88888.00 2007-09-07 15:55:31.625 250 12470.48 93.72 55326.78 88888.00 2007-09-07 15:55:31.750 250 12470.50 93.70 55326.78 88888.00 2007-09-07 15:55:31.875 250 12470.60 93.75 55326.78 88888.00 2007-09-07 15:55:32.000 250 12470.67 93.80 55326.78 88888.00 2007-09-07 15:55:32.125 250 12470.65 93.78 55326.80 88888.00 2007-09-07 15:55:32.250 250 12470.52 93.72 55326.82 88888.00 2007-09-07 15:55:32.375 250 12470.52 93.72 55326.80 88888.00 2007-09-07 15:55:32.500 250 12470.58 93.78 55326.80 88888.00 2007-09-07 15:55:32.625 250 12470.58 93.85 55326.78 88888.00 2007-09-07 15:55:32.750 250 12470.60 93.85 55326.80 88888.00 2007-09-07 15:55:32.875 250 12470.58 93.83 55326.80 88888.00 2007-09-07 15:55:33.000 250 12470.67 93.83 55326.78 88888.00 2007-09-07 15:55:33.125 250 12470.73 93.80 55326.80 88888.00 2007-09-07 15:55:33.250 250 12470.65 93.80 55326.72 88888.00 2007-09-07 15:55:33.375 250 12470.65 93.75 55326.72 88888.00 2007-09-07 15:55:33.500 250 12470.70 93.78 55326.72 88888.00 2007-09-07 15:55:33.625 250 12470.65 93.75 55326.75 88888.00 2007-09-07 15:55:33.750 250 12470.65 93.78 55326.75 88888.00 2007-09-07 15:55:33.875 250 12470.67 93.72 55326.72 88888.00 2007-09-07 15:55:34.000 250 12470.62 93.70 55326.68 88888.00 2007-09-07 15:55:34.125 250 12470.65 93.72 55326.65 88888.00 2007-09-07 15:55:34.250 250 12470.65 93.72 55326.70 88888.00 2007-09-07 15:55:34.375 250 12470.67 93.75 55326.70 88888.00 2007-09-07 15:55:34.500 250 12470.62 93.78 55326.68 88888.00 2007-09-07 15:55:34.625 250 12470.60 93.75 55326.70 88888.00 2007-09-07 15:55:34.750 250 12470.65 93.83 55326.72 88888.00 2007-09-07 15:55:34.875 250 12470.62 93.80 55326.72 88888.00 2007-09-07 15:55:35.000 250 12470.62 93.75 55326.70 88888.00 2007-09-07 15:55:35.125 250 12470.62 93.78 55326.72 88888.00 2007-09-07 15:55:35.250 250 12470.62 93.72 55326.70 88888.00 2007-09-07 15:55:35.375 250 12470.55 93.70 55326.68 88888.00 2007-09-07 15:55:35.500 250 12470.52 93.72 55326.70 88888.00 2007-09-07 15:55:35.625 250 12470.52 93.72 55326.68 88888.00 2007-09-07 15:55:35.750 250 12470.60 93.75 55326.70 88888.00 2007-09-07 15:55:35.875 250 12470.62 93.70 55326.70 88888.00 2007-09-07 15:55:36.000 250 12470.65 93.72 55326.70 88888.00 2007-09-07 15:55:36.125 250 12470.60 93.78 55326.72 88888.00 2007-09-07 15:55:36.250 250 12470.58 93.75 55326.78 88888.00 2007-09-07 15:55:36.375 250 12470.62 93.78 55326.80 88888.00 2007-09-07 15:55:36.500 250 12470.60 93.83 55326.78 88888.00 2007-09-07 15:55:36.625 250 12470.60 93.80 55326.72 88888.00 2007-09-07 15:55:36.750 250 12470.60 93.80 55326.72 88888.00 2007-09-07 15:55:36.875 250 12470.70 93.80 55326.75 88888.00 2007-09-07 15:55:37.000 250 12470.77 93.80 55326.72 88888.00 2007-09-07 15:55:37.125 250 12470.83 93.83 55326.78 88888.00 2007-09-07 15:55:37.250 250 12470.73 93.80 55326.78 88888.00 2007-09-07 15:55:37.375 250 12470.67 93.80 55326.75 88888.00 2007-09-07 15:55:37.500 250 12470.62 93.78 55326.75 88888.00 2007-09-07 15:55:37.625 250 12470.67 93.80 55326.75 88888.00 2007-09-07 15:55:37.750 250 12470.75 93.78 55326.75 88888.00 2007-09-07 15:55:37.875 250 12470.77 93.75 55326.75 88888.00 2007-09-07 15:55:38.000 250 12470.73 93.78 55326.72 88888.00 2007-09-07 15:55:38.125 250 12470.77 93.80 55326.75 88888.00 2007-09-07 15:55:38.250 250 12470.75 93.72 55326.75 88888.00 2007-09-07 15:55:38.375 250 12470.80 93.75 55326.78 88888.00 2007-09-07 15:55:38.500 250 12470.83 93.80 55326.80 88888.00 2007-09-07 15:55:38.625 250 12470.80 93.83 55326.78 88888.00 2007-09-07 15:55:38.750 250 12470.77 93.75 55326.75 88888.00 2007-09-07 15:55:38.875 250 12470.77 93.80 55326.75 88888.00 2007-09-07 15:55:39.000 250 12470.80 93.83 55326.75 88888.00 2007-09-07 15:55:39.125 250 12470.83 93.78 55326.75 88888.00 2007-09-07 15:55:39.250 250 12470.75 93.72 55326.75 88888.00 2007-09-07 15:55:39.375 250 12470.80 93.75 55326.75 88888.00 2007-09-07 15:55:39.500 250 12470.80 93.80 55326.75 88888.00 2007-09-07 15:55:39.625 250 12470.80 93.75 55326.78 88888.00 2007-09-07 15:55:39.750 250 12470.80 93.70 55326.78 88888.00 2007-09-07 15:55:39.875 250 12470.83 93.78 55326.80 88888.00 2007-09-07 15:55:40.000 250 12470.80 93.80 55326.78 88888.00 2007-09-07 15:55:40.125 250 12470.77 93.75 55326.72 88888.00 2007-09-07 15:55:40.250 250 12470.73 93.72 55326.72 88888.00 2007-09-07 15:55:40.375 250 12470.77 93.72 55326.70 88888.00 2007-09-07 15:55:40.500 250 12470.75 93.67 55326.68 88888.00 2007-09-07 15:55:40.625 250 12470.77 93.70 55326.70 88888.00 2007-09-07 15:55:40.750 250 12470.83 93.75 55326.72 88888.00 2007-09-07 15:55:40.875 250 12470.83 93.72 55326.72 88888.00 2007-09-07 15:55:41.000 250 12470.77 93.72 55326.70 88888.00 2007-09-07 15:55:41.125 250 12470.70 93.70 55326.70 88888.00 2007-09-07 15:55:41.250 250 12470.67 93.75 55326.72 88888.00 2007-09-07 15:55:41.375 250 12470.75 93.75 55326.75 88888.00 2007-09-07 15:55:41.500 250 12470.75 93.70 55326.72 88888.00 2007-09-07 15:55:41.625 250 12470.70 93.70 55326.70 88888.00 2007-09-07 15:55:41.750 250 12470.70 93.75 55326.72 88888.00 2007-09-07 15:55:41.875 250 12470.75 93.78 55326.70 88888.00 2007-09-07 15:55:42.000 250 12470.70 93.80 55326.72 88888.00 2007-09-07 15:55:42.125 250 12470.70 93.75 55326.75 88888.00 2007-09-07 15:55:42.250 250 12470.73 93.75 55326.80 88888.00 2007-09-07 15:55:42.375 250 12470.83 93.85 55326.80 88888.00 2007-09-07 15:55:42.500 250 12470.80 93.88 55326.82 88888.00 2007-09-07 15:55:42.625 250 12470.77 93.85 55326.80 88888.00 2007-09-07 15:55:42.750 250 12470.75 93.78 55326.75 88888.00 2007-09-07 15:55:42.875 250 12470.75 93.80 55326.75 88888.00 2007-09-07 15:55:43.000 250 12470.80 93.78 55326.75 88888.00 2007-09-07 15:55:43.125 250 12470.75 93.80 55326.80 88888.00 2007-09-07 15:55:43.250 250 12470.75 93.85 55326.78 88888.00 2007-09-07 15:55:43.375 250 12470.80 93.85 55326.72 88888.00 2007-09-07 15:55:43.500 250 12470.77 93.88 55326.75 88888.00 2007-09-07 15:55:43.625 250 12470.73 93.88 55326.75 88888.00 2007-09-07 15:55:43.750 250 12470.70 93.85 55326.70 88888.00 2007-09-07 15:55:43.875 250 12470.75 93.85 55326.70 88888.00 2007-09-07 15:55:44.000 250 12470.75 93.80 55326.72 88888.00 2007-09-07 15:55:44.125 250 12470.75 93.83 55326.75 88888.00 2007-09-07 15:55:44.250 250 12470.77 93.83 55326.75 88888.00 2007-09-07 15:55:44.375 250 12470.77 93.88 55326.75 88888.00 2007-09-07 15:55:44.500 250 12470.77 93.92 55326.78 88888.00 2007-09-07 15:55:44.625 250 12470.75 93.88 55326.78 88888.00 2007-09-07 15:55:44.750 250 12470.77 93.90 55326.78 88888.00 2007-09-07 15:55:44.875 250 12470.83 93.90 55326.75 88888.00 2007-09-07 15:55:45.000 250 12470.83 93.92 55326.78 88888.00 2007-09-07 15:55:45.125 250 12470.75 93.90 55326.80 88888.00 2007-09-07 15:55:45.250 250 12470.80 93.85 55326.82 88888.00 2007-09-07 15:55:45.375 250 12470.85 93.88 55326.80 88888.00 2007-09-07 15:55:45.500 250 12470.80 93.85 55326.75 88888.00 2007-09-07 15:55:45.625 250 12470.77 93.83 55326.72 88888.00 2007-09-07 15:55:45.750 250 12470.73 93.92 55326.78 88888.00 2007-09-07 15:55:45.875 250 12470.73 93.92 55326.80 88888.00 2007-09-07 15:55:46.000 250 12470.70 93.83 55326.72 88888.00 2007-09-07 15:55:46.125 250 12470.62 93.80 55326.70 88888.00 2007-09-07 15:55:46.250 250 12470.62 93.83 55326.70 88888.00 2007-09-07 15:55:46.375 250 12470.75 93.80 55326.70 88888.00 2007-09-07 15:55:46.500 250 12470.75 93.75 55326.70 88888.00 2007-09-07 15:55:46.625 250 12470.73 93.80 55326.72 88888.00 2007-09-07 15:55:46.750 250 12470.65 93.88 55326.72 88888.00 2007-09-07 15:55:46.875 250 12470.65 93.88 55326.72 88888.00 2007-09-07 15:55:47.000 250 12470.73 93.90 55326.68 88888.00 2007-09-07 15:55:47.125 250 12470.73 93.88 55326.65 88888.00 2007-09-07 15:55:47.250 250 12470.73 93.85 55326.68 88888.00 2007-09-07 15:55:47.375 250 12470.75 93.85 55326.70 88888.00 2007-09-07 15:55:47.500 250 12470.70 93.90 55326.70 88888.00 2007-09-07 15:55:47.625 250 12470.70 93.88 55326.68 88888.00 2007-09-07 15:55:47.750 250 12470.70 93.90 55326.70 88888.00 2007-09-07 15:55:47.875 250 12470.62 93.92 55326.68 88888.00 2007-09-07 15:55:48.000 250 12470.65 94.00 55326.72 88888.00 2007-09-07 15:55:48.125 250 12470.67 93.97 55326.75 88888.00 2007-09-07 15:55:48.250 250 12470.67 93.92 55326.75 88888.00 2007-09-07 15:55:48.375 250 12470.70 93.92 55326.72 88888.00 2007-09-07 15:55:48.500 250 12470.73 93.97 55326.78 88888.00 2007-09-07 15:55:48.625 250 12470.70 94.05 55326.72 88888.00 2007-09-07 15:55:48.750 250 12470.70 94.05 55326.75 88888.00 2007-09-07 15:55:48.875 250 12470.73 94.00 55326.75 88888.00 2007-09-07 15:55:49.000 250 12470.70 93.95 55326.72 88888.00 2007-09-07 15:55:49.125 250 12470.65 93.92 55326.72 88888.00 2007-09-07 15:55:49.250 250 12470.62 93.90 55326.72 88888.00 2007-09-07 15:55:49.375 250 12470.70 94.00 55326.75 88888.00 2007-09-07 15:55:49.500 250 12470.62 93.95 55326.75 88888.00 2007-09-07 15:55:49.625 250 12470.58 93.88 55326.72 88888.00 2007-09-07 15:55:49.750 250 12470.60 93.88 55326.72 88888.00 2007-09-07 15:55:49.875 250 12470.60 93.92 55326.72 88888.00 2007-09-07 15:55:50.000 250 12470.62 93.97 55326.72 88888.00 2007-09-07 15:55:50.125 250 12470.65 94.03 55326.72 88888.00 2007-09-07 15:55:50.250 250 12470.60 93.95 55326.72 88888.00 2007-09-07 15:55:50.375 250 12470.55 93.97 55326.70 88888.00 2007-09-07 15:55:50.500 250 12470.48 94.03 55326.70 88888.00 2007-09-07 15:55:50.625 250 12470.50 94.05 55326.75 88888.00 2007-09-07 15:55:50.750 250 12470.60 94.05 55326.72 88888.00 2007-09-07 15:55:50.875 250 12470.60 94.00 55326.72 88888.00 2007-09-07 15:55:51.000 250 12470.58 93.95 55326.72 88888.00 2007-09-07 15:55:51.125 250 12470.60 94.00 55326.75 88888.00 2007-09-07 15:55:51.250 250 12470.60 94.00 55326.75 88888.00 2007-09-07 15:55:51.375 250 12470.60 94.03 55326.78 88888.00 2007-09-07 15:55:51.500 250 12470.62 94.05 55326.80 88888.00 2007-09-07 15:55:51.625 250 12470.62 94.05 55326.80 88888.00 2007-09-07 15:55:51.750 250 12470.52 94.00 55326.72 88888.00 2007-09-07 15:55:51.875 250 12470.48 94.08 55326.72 88888.00 2007-09-07 15:55:52.000 250 12470.58 94.08 55326.72 88888.00 2007-09-07 15:55:52.125 250 12470.60 94.00 55326.70 88888.00 2007-09-07 15:55:52.250 250 12470.50 93.97 55326.70 88888.00 2007-09-07 15:55:52.375 250 12470.48 94.00 55326.70 88888.00 2007-09-07 15:55:52.500 250 12470.52 94.03 55326.72 88888.00 2007-09-07 15:55:52.625 250 12470.58 94.03 55326.70 88888.00 2007-09-07 15:55:52.750 250 12470.62 93.97 55326.72 88888.00 2007-09-07 15:55:52.875 250 12470.55 93.97 55326.72 88888.00 2007-09-07 15:55:53.000 250 12470.55 94.00 55326.72 88888.00 2007-09-07 15:55:53.125 250 12470.60 94.03 55326.78 88888.00 2007-09-07 15:55:53.250 250 12470.60 94.00 55326.82 88888.00 2007-09-07 15:55:53.375 250 12470.58 94.03 55326.78 88888.00 2007-09-07 15:55:53.500 250 12470.55 94.05 55326.75 88888.00 2007-09-07 15:55:53.625 250 12470.58 94.08 55326.72 88888.00 2007-09-07 15:55:53.750 250 12470.55 94.00 55326.70 88888.00 2007-09-07 15:55:53.875 250 12470.48 93.97 55326.70 88888.00 2007-09-07 15:55:54.000 250 12470.52 94.03 55326.75 88888.00 2007-09-07 15:55:54.125 250 12470.62 94.10 55326.78 88888.00 2007-09-07 15:55:54.250 250 12470.62 94.12 55326.80 88888.00 2007-09-07 15:55:54.375 250 12470.67 94.12 55326.78 88888.00 2007-09-07 15:55:54.500 250 12470.67 94.12 55326.75 88888.00 2007-09-07 15:55:54.625 250 12470.60 94.05 55326.75 88888.00 2007-09-07 15:55:54.750 250 12470.58 94.10 55326.72 88888.00 2007-09-07 15:55:54.875 250 12470.58 94.03 55326.72 88888.00 2007-09-07 15:55:55.000 250 12470.60 94.05 55326.78 88888.00 2007-09-07 15:55:55.125 250 12470.52 94.08 55326.78 88888.00 2007-09-07 15:55:55.250 250 12470.45 94.05 55326.80 88888.00 2007-09-07 15:55:55.375 250 12470.55 94.08 55326.78 88888.00 2007-09-07 15:55:55.500 250 12470.55 94.03 55326.72 88888.00 2007-09-07 15:55:55.625 250 12470.55 94.03 55326.72 88888.00 2007-09-07 15:55:55.750 250 12470.55 94.03 55326.72 88888.00 2007-09-07 15:55:55.875 250 12470.48 94.03 55326.72 88888.00 2007-09-07 15:55:56.000 250 12470.50 94.05 55326.72 88888.00 2007-09-07 15:55:56.125 250 12470.55 94.05 55326.75 88888.00 2007-09-07 15:55:56.250 250 12470.55 94.08 55326.75 88888.00 2007-09-07 15:55:56.375 250 12470.60 94.08 55326.78 88888.00 2007-09-07 15:55:56.500 250 12470.52 94.03 55326.75 88888.00 2007-09-07 15:55:56.625 250 12470.50 94.00 55326.78 88888.00 2007-09-07 15:55:56.750 250 12470.52 94.00 55326.75 88888.00 2007-09-07 15:55:56.875 250 12470.58 94.03 55326.78 88888.00 2007-09-07 15:55:57.000 250 12470.58 94.05 55326.78 88888.00 2007-09-07 15:55:57.125 250 12470.60 94.00 55326.78 88888.00 2007-09-07 15:55:57.250 250 12470.58 94.00 55326.78 88888.00 2007-09-07 15:55:57.375 250 12470.58 94.00 55326.78 88888.00 2007-09-07 15:55:57.500 250 12470.55 94.00 55326.80 88888.00 2007-09-07 15:55:57.625 250 12470.58 94.00 55326.80 88888.00 2007-09-07 15:55:57.750 250 12470.52 94.00 55326.80 88888.00 2007-09-07 15:55:57.875 250 12470.40 93.95 55326.80 88888.00 2007-09-07 15:55:58.000 250 12470.42 93.95 55326.80 88888.00 2007-09-07 15:55:58.125 250 12470.55 94.03 55326.80 88888.00 2007-09-07 15:55:58.250 250 12470.55 93.90 55326.78 88888.00 2007-09-07 15:55:58.375 250 12470.58 93.95 55326.75 88888.00 2007-09-07 15:55:58.500 250 12470.55 93.95 55326.78 88888.00 2007-09-07 15:55:58.625 250 12470.52 93.92 55326.78 88888.00 2007-09-07 15:55:58.750 250 12470.45 93.95 55326.78 88888.00 2007-09-07 15:55:58.875 250 12470.45 93.92 55326.78 88888.00 2007-09-07 15:55:59.000 250 12470.45 93.92 55326.75 88888.00 2007-09-07 15:55:59.125 250 12470.48 94.00 55326.78 88888.00 2007-09-07 15:55:59.250 250 12470.50 93.97 55326.80 88888.00 2007-09-07 15:55:59.375 250 12470.48 93.92 55326.78 88888.00 2007-09-07 15:55:59.500 250 12470.45 93.95 55326.80 88888.00 2007-09-07 15:55:59.625 250 12470.48 93.97 55326.80 88888.00 2007-09-07 15:55:59.750 250 12470.50 93.95 55326.82 88888.00 2007-09-07 15:55:59.875 250 12470.50 93.97 55326.82 88888.00 2007-09-07 15:56:00.000 250 12470.52 94.00 55326.82 88888.00 2007-09-07 15:56:00.125 250 12470.58 94.03 55326.85 88888.00 2007-09-07 15:56:00.250 250 12470.58 93.97 55326.85 88888.00 2007-09-07 15:56:00.375 250 12470.52 93.92 55326.85 88888.00 2007-09-07 15:56:00.500 250 12470.50 93.97 55326.82 88888.00 2007-09-07 15:56:00.625 250 12470.48 94.00 55326.80 88888.00 2007-09-07 15:56:00.750 250 12470.52 93.97 55326.82 88888.00 2007-09-07 15:56:00.875 250 12470.60 93.92 55326.82 88888.00 2007-09-07 15:56:01.000 250 12470.58 93.92 55326.78 88888.00 2007-09-07 15:56:01.125 250 12470.55 93.95 55326.80 88888.00 2007-09-07 15:56:01.250 250 12470.50 93.95 55326.82 88888.00 2007-09-07 15:56:01.375 250 12470.48 93.92 55326.78 88888.00 2007-09-07 15:56:01.500 250 12470.42 93.88 55326.80 88888.00 2007-09-07 15:56:01.625 250 12470.42 93.80 55326.75 88888.00 2007-09-07 15:56:01.750 250 12470.50 93.83 55326.78 88888.00 2007-09-07 15:56:01.875 250 12470.50 93.92 55326.82 88888.00 2007-09-07 15:56:02.000 250 12470.50 93.90 55326.80 88888.00 2007-09-07 15:56:02.125 250 12470.48 93.90 55326.85 88888.00 2007-09-07 15:56:02.250 250 12470.45 93.90 55326.85 88888.00 2007-09-07 15:56:02.375 250 12470.48 93.92 55326.82 88888.00 2007-09-07 15:56:02.500 250 12470.50 93.88 55326.82 88888.00 2007-09-07 15:56:02.625 250 12470.50 93.83 55326.85 88888.00 2007-09-07 15:56:02.750 250 12470.52 93.88 55326.88 88888.00 2007-09-07 15:56:02.875 250 12470.55 93.92 55326.88 88888.00 2007-09-07 15:56:03.000 250 12470.50 93.83 55326.82 88888.00 2007-09-07 15:56:03.125 250 12470.48 93.80 55326.85 88888.00 2007-09-07 15:56:03.250 250 12470.40 93.75 55326.85 88888.00 2007-09-07 15:56:03.375 250 12470.40 93.78 55326.82 88888.00 2007-09-07 15:56:03.500 250 12470.40 93.80 55326.85 88888.00 2007-09-07 15:56:03.625 250 12470.42 93.85 55326.82 88888.00 2007-09-07 15:56:03.750 250 12470.50 93.90 55326.82 88888.00 2007-09-07 15:56:03.875 250 12470.52 93.88 55326.82 88888.00 2007-09-07 15:56:04.000 250 12470.52 93.88 55326.80 88888.00 2007-09-07 15:56:04.125 250 12470.42 93.78 55326.78 88888.00 2007-09-07 15:56:04.250 250 12470.33 93.65 55326.75 88888.00 2007-09-07 15:56:04.375 250 12470.40 93.72 55326.75 88888.00 2007-09-07 15:56:04.500 250 12470.48 93.75 55326.78 88888.00 2007-09-07 15:56:04.625 250 12470.48 93.72 55326.75 88888.00 2007-09-07 15:56:04.750 250 12470.42 93.78 55326.72 88888.00 2007-09-07 15:56:04.875 250 12470.45 93.75 55326.75 88888.00 2007-09-07 15:56:05.000 250 12470.48 93.70 55326.75 88888.00 2007-09-07 15:56:05.125 250 12470.45 93.67 55326.75 88888.00 2007-09-07 15:56:05.250 250 12470.40 93.65 55326.78 88888.00 2007-09-07 15:56:05.375 250 12470.45 93.67 55326.75 88888.00 2007-09-07 15:56:05.500 250 12470.48 93.70 55326.78 88888.00 2007-09-07 15:56:05.625 250 12470.45 93.67 55326.75 88888.00 2007-09-07 15:56:05.750 250 12470.42 93.72 55326.75 88888.00 2007-09-07 15:56:05.875 250 12470.35 93.65 55326.72 88888.00 2007-09-07 15:56:06.000 250 12470.33 93.70 55326.75 88888.00 2007-09-07 15:56:06.125 250 12470.38 93.72 55326.82 88888.00 2007-09-07 15:56:06.250 250 12470.40 93.72 55326.85 88888.00 2007-09-07 15:56:06.375 250 12470.40 93.70 55326.85 88888.00 2007-09-07 15:56:06.500 250 12470.38 93.65 55326.85 88888.00 2007-09-07 15:56:06.625 250 12470.42 93.67 55326.88 88888.00 2007-09-07 15:56:06.750 250 12470.42 93.70 55326.85 88888.00 2007-09-07 15:56:06.875 250 12470.42 93.65 55326.85 88888.00 2007-09-07 15:56:07.000 250 12470.42 93.65 55326.85 88888.00 2007-09-07 15:56:07.125 250 12470.48 93.70 55326.90 88888.00 2007-09-07 15:56:07.250 250 12470.42 93.72 55326.88 88888.00 2007-09-07 15:56:07.375 250 12470.38 93.72 55326.90 88888.00 2007-09-07 15:56:07.500 250 12470.38 93.70 55326.90 88888.00 2007-09-07 15:56:07.625 250 12470.45 93.65 55326.90 88888.00 2007-09-07 15:56:07.750 250 12470.52 93.65 55326.95 88888.00 2007-09-07 15:56:07.875 250 12470.52 93.62 55326.90 88888.00 2007-09-07 15:56:08.000 250 12470.45 93.60 55326.90 88888.00 2007-09-07 15:56:08.125 250 12470.40 93.53 55326.88 88888.00 2007-09-07 15:56:08.250 250 12470.42 93.53 55326.93 88888.00 2007-09-07 15:56:08.375 250 12470.48 93.53 55326.95 88888.00 2007-09-07 15:56:08.500 250 12470.45 93.58 55326.93 88888.00 2007-09-07 15:56:08.625 250 12470.42 93.53 55326.90 88888.00 2007-09-07 15:56:08.750 250 12470.48 93.58 55326.95 88888.00 2007-09-07 15:56:08.875 250 12470.45 93.58 55326.93 88888.00 2007-09-07 15:56:09.000 250 12470.35 93.55 55326.90 88888.00 2007-09-07 15:56:09.125 250 12470.30 93.53 55326.93 88888.00 2007-09-07 15:56:09.250 250 12470.38 93.53 55326.88 88888.00 2007-09-07 15:56:09.375 250 12470.48 93.58 55326.90 88888.00 2007-09-07 15:56:09.500 250 12470.52 93.58 55326.93 88888.00 2007-09-07 15:56:09.625 250 12470.48 93.53 55326.93 88888.00 2007-09-07 15:56:09.750 250 12470.42 93.50 55326.90 88888.00 2007-09-07 15:56:09.875 250 12470.42 93.50 55326.93 88888.00 2007-09-07 15:56:10.000 250 12470.42 93.47 55326.88 88888.00 2007-09-07 15:56:10.125 250 12470.42 93.47 55326.85 88888.00 2007-09-07 15:56:10.250 250 12470.35 93.38 55326.82 88888.00 2007-09-07 15:56:10.375 250 12470.35 93.35 55326.85 88888.00 2007-09-07 15:56:10.500 250 12470.35 93.40 55326.88 88888.00 2007-09-07 15:56:10.625 250 12470.45 93.40 55326.90 88888.00 2007-09-07 15:56:10.750 250 12470.42 93.35 55326.85 88888.00 2007-09-07 15:56:10.875 250 12470.40 93.33 55326.82 88888.00 2007-09-07 15:56:11.000 250 12470.35 93.33 55326.82 88888.00 2007-09-07 15:56:11.125 250 12470.33 93.30 55326.88 88888.00 2007-09-07 15:56:11.250 250 12470.35 93.30 55326.88 88888.00 2007-09-07 15:56:11.375 250 12470.38 93.30 55326.85 88888.00 2007-09-07 15:56:11.500 250 12470.42 93.33 55326.90 88888.00 2007-09-07 15:56:11.625 250 12470.52 93.30 55326.93 88888.00 2007-09-07 15:56:11.750 250 12470.48 93.30 55326.93 88888.00 2007-09-07 15:56:11.875 250 12470.40 93.33 55326.90 88888.00 2007-09-07 15:56:12.000 250 12470.33 93.28 55326.88 88888.00 2007-09-07 15:56:12.125 250 12470.35 93.30 55326.93 88888.00 2007-09-07 15:56:12.250 250 12470.40 93.28 55326.95 88888.00 2007-09-07 15:56:12.375 250 12470.40 93.28 55326.93 88888.00 2007-09-07 15:56:12.500 250 12470.40 93.25 55326.93 88888.00 2007-09-07 15:56:12.625 250 12470.42 93.22 55326.97 88888.00 2007-09-07 15:56:12.750 250 12470.48 93.20 55327.03 88888.00 2007-09-07 15:56:12.875 250 12470.50 93.25 55327.03 88888.00 2007-09-07 15:56:13.000 250 12470.48 93.22 55327.03 88888.00 2007-09-07 15:56:13.125 250 12470.45 93.28 55327.03 88888.00 2007-09-07 15:56:13.250 250 12470.45 93.22 55326.97 88888.00 2007-09-07 15:56:13.375 250 12470.50 93.22 55326.95 88888.00 2007-09-07 15:56:13.500 250 12470.52 93.17 55326.97 88888.00 2007-09-07 15:56:13.625 250 12470.42 93.20 55326.95 88888.00 2007-09-07 15:56:13.750 250 12470.40 93.20 55326.95 88888.00 2007-09-07 15:56:13.875 250 12470.40 93.20 55326.97 88888.00 2007-09-07 15:56:14.000 250 12470.48 93.20 55327.03 88888.00 2007-09-07 15:56:14.125 250 12470.45 93.12 55327.00 88888.00 2007-09-07 15:56:14.250 250 12470.38 93.10 55326.97 88888.00 2007-09-07 15:56:14.375 250 12470.35 93.08 55326.95 88888.00 2007-09-07 15:56:14.500 250 12470.38 93.08 55326.93 88888.00 2007-09-07 15:56:14.625 250 12470.40 93.10 55326.95 88888.00 2007-09-07 15:56:14.750 250 12470.40 93.12 55326.97 88888.00 2007-09-07 15:56:14.875 250 12470.45 93.15 55326.95 88888.00 2007-09-07 15:56:15.000 250 12470.45 93.15 55326.97 88888.00 2007-09-07 15:56:15.125 250 12470.42 93.12 55327.00 88888.00 2007-09-07 15:56:15.250 250 12470.40 93.12 55327.00 88888.00 2007-09-07 15:56:15.375 250 12470.40 93.12 55326.97 88888.00 2007-09-07 15:56:15.500 250 12470.35 93.10 55326.97 88888.00 2007-09-07 15:56:15.625 250 12470.33 93.10 55327.03 88888.00 2007-09-07 15:56:15.750 250 12470.38 93.05 55327.03 88888.00 2007-09-07 15:56:15.875 250 12470.40 93.08 55327.03 88888.00 2007-09-07 15:56:16.000 250 12470.40 93.05 55327.00 88888.00 2007-09-07 15:56:16.125 250 12470.42 92.97 55326.95 88888.00 2007-09-07 15:56:16.250 250 12470.40 92.95 55326.95 88888.00 2007-09-07 15:56:16.375 250 12470.40 92.97 55327.00 88888.00 2007-09-07 15:56:16.500 250 12470.38 93.03 55326.97 88888.00 2007-09-07 15:56:16.625 250 12470.38 93.05 55326.97 88888.00 2007-09-07 15:56:16.750 250 12470.45 93.03 55326.97 88888.00 2007-09-07 15:56:16.875 250 12470.45 92.97 55326.95 88888.00 2007-09-07 15:56:17.000 250 12470.40 92.97 55326.93 88888.00 2007-09-07 15:56:17.125 250 12470.38 92.97 55326.95 88888.00 2007-09-07 15:56:17.250 250 12470.30 92.90 55326.95 88888.00 2007-09-07 15:56:17.375 250 12470.33 92.90 55326.93 88888.00 2007-09-07 15:56:17.500 250 12470.33 92.90 55326.95 88888.00 2007-09-07 15:56:17.625 250 12470.33 92.90 55326.95 88888.00 2007-09-07 15:56:17.750 250 12470.35 92.90 55326.93 88888.00 2007-09-07 15:56:17.875 250 12470.40 92.88 55326.93 88888.00 2007-09-07 15:56:18.000 250 12470.38 92.88 55326.93 88888.00 2007-09-07 15:56:18.125 250 12470.38 92.88 55326.97 88888.00 2007-09-07 15:56:18.250 250 12470.30 92.90 55327.00 88888.00 2007-09-07 15:56:18.375 250 12470.35 92.90 55326.97 88888.00 2007-09-07 15:56:18.500 250 12470.33 92.90 55327.00 88888.00 2007-09-07 15:56:18.625 250 12470.25 92.90 55327.00 88888.00 2007-09-07 15:56:18.750 250 12470.30 92.88 55327.00 88888.00 2007-09-07 15:56:18.875 250 12470.38 92.88 55327.00 88888.00 2007-09-07 15:56:19.000 250 12470.38 92.88 55326.97 88888.00 2007-09-07 15:56:19.125 250 12470.33 92.92 55326.95 88888.00 2007-09-07 15:56:19.250 250 12470.30 92.92 55326.95 88888.00 2007-09-07 15:56:19.375 250 12470.40 92.90 55326.95 88888.00 2007-09-07 15:56:19.500 250 12470.35 92.85 55326.93 88888.00 2007-09-07 15:56:19.625 250 12470.38 92.85 55326.93 88888.00 2007-09-07 15:56:19.750 250 12470.40 92.90 55326.93 88888.00 2007-09-07 15:56:19.875 250 12470.42 92.88 55326.95 88888.00 2007-09-07 15:56:20.000 250 12470.42 92.85 55326.95 88888.00 2007-09-07 15:56:20.125 250 12470.45 92.85 55326.95 88888.00 2007-09-07 15:56:20.250 250 12470.40 92.83 55326.97 88888.00 2007-09-07 15:56:20.375 250 12470.38 92.83 55326.97 88888.00 2007-09-07 15:56:20.500 250 12470.40 92.85 55327.00 88888.00 2007-09-07 15:56:20.625 250 12470.35 92.85 55327.00 88888.00 2007-09-07 15:56:20.750 250 12470.38 92.85 55327.00 88888.00 2007-09-07 15:56:20.875 250 12470.40 92.85 55327.00 88888.00 2007-09-07 15:56:21.000 250 12470.45 92.83 55327.03 88888.00 2007-09-07 15:56:21.125 250 12470.45 92.83 55327.05 88888.00 2007-09-07 15:56:21.250 250 12470.35 92.78 55327.03 88888.00 2007-09-07 15:56:21.375 250 12470.30 92.75 55327.05 88888.00 2007-09-07 15:56:21.500 250 12470.25 92.72 55327.05 88888.00 2007-09-07 15:56:21.625 250 12470.33 92.78 55327.07 88888.00 2007-09-07 15:56:21.750 250 12470.45 92.78 55327.05 88888.00 2007-09-07 15:56:21.875 250 12470.40 92.70 55327.00 88888.00 2007-09-07 15:56:22.000 250 12470.33 92.67 55326.97 88888.00 2007-09-07 15:56:22.125 250 12470.30 92.65 55326.97 88888.00 2007-09-07 15:56:22.250 250 12470.30 92.67 55326.95 88888.00 2007-09-07 15:56:22.375 250 12470.35 92.67 55326.95 88888.00 2007-09-07 15:56:22.500 250 12470.35 92.67 55326.95 88888.00 2007-09-07 15:56:22.625 250 12470.33 92.67 55326.97 88888.00 2007-09-07 15:56:22.750 250 12470.33 92.72 55327.00 88888.00 2007-09-07 15:56:22.875 250 12470.30 92.70 55326.97 88888.00 2007-09-07 15:56:23.000 250 12470.33 92.65 55326.97 88888.00 2007-09-07 15:56:23.125 250 12470.40 92.65 55327.00 88888.00 2007-09-07 15:56:23.250 250 12470.38 92.58 55326.97 88888.00 2007-09-07 15:56:23.375 250 12470.35 92.58 55326.97 88888.00 2007-09-07 15:56:23.500 250 12470.35 92.55 55326.97 88888.00 2007-09-07 15:56:23.625 250 12470.38 92.58 55326.97 88888.00 2007-09-07 15:56:23.750 250 12470.40 92.58 55326.95 88888.00 2007-09-07 15:56:23.875 250 12470.38 92.58 55326.95 88888.00 2007-09-07 15:56:24.000 250 12470.33 92.55 55326.97 88888.00 2007-09-07 15:56:24.125 250 12470.35 92.58 55327.00 88888.00 2007-09-07 15:56:24.250 250 12470.38 92.58 55327.00 88888.00 2007-09-07 15:56:24.375 250 12470.38 92.58 55326.95 88888.00 2007-09-07 15:56:24.500 250 12470.35 92.58 55326.97 88888.00 2007-09-07 15:56:24.625 250 12470.40 92.58 55326.97 88888.00 2007-09-07 15:56:24.750 250 12470.40 92.62 55326.95 88888.00 2007-09-07 15:56:24.875 250 12470.40 92.60 55326.97 88888.00 2007-09-07 15:56:25.000 250 12470.40 92.58 55327.00 88888.00 2007-09-07 15:56:25.125 250 12470.42 92.62 55327.03 88888.00 2007-09-07 15:56:25.250 250 12470.42 92.60 55327.03 88888.00 2007-09-07 15:56:25.375 250 12470.48 92.58 55327.03 88888.00 2007-09-07 15:56:25.500 250 12470.45 92.55 55327.00 88888.00 2007-09-07 15:56:25.625 250 12470.45 92.55 55327.05 88888.00 2007-09-07 15:56:25.750 250 12470.50 92.55 55327.05 88888.00 2007-09-07 15:56:25.875 250 12470.58 92.55 55327.05 88888.00 2007-09-07 15:56:26.000 250 12470.58 92.47 55327.03 88888.00 2007-09-07 15:56:26.125 250 12470.58 92.55 55327.00 88888.00 2007-09-07 15:56:26.250 250 12470.50 92.53 55327.00 88888.00 2007-09-07 15:56:26.375 250 12470.48 92.58 55327.03 88888.00 2007-09-07 15:56:26.500 250 12470.50 92.62 55327.05 88888.00 2007-09-07 15:56:26.625 250 12470.50 92.58 55327.03 88888.00 2007-09-07 15:56:26.750 250 12470.50 92.55 55326.97 88888.00 2007-09-07 15:56:26.875 250 12470.48 92.53 55326.97 88888.00 2007-09-07 15:56:27.000 250 12470.55 92.53 55327.00 88888.00 2007-09-07 15:56:27.125 250 12470.55 92.55 55327.03 88888.00 2007-09-07 15:56:27.250 250 12470.52 92.55 55327.07 88888.00 2007-09-07 15:56:27.375 250 12470.60 92.53 55327.07 88888.00 2007-09-07 15:56:27.500 250 12470.52 92.45 55327.07 88888.00 2007-09-07 15:56:27.625 250 12470.48 92.42 55327.03 88888.00 2007-09-07 15:56:27.750 250 12470.48 92.45 55327.05 88888.00 2007-09-07 15:56:27.875 250 12470.45 92.40 55327.00 88888.00 2007-09-07 15:56:28.000 250 12470.45 92.38 55327.00 88888.00 2007-09-07 15:56:28.125 250 12470.50 92.42 55327.00 88888.00 2007-09-07 15:56:28.250 250 12470.52 92.45 55327.00 88888.00 2007-09-07 15:56:28.375 250 12470.58 92.42 55326.97 88888.00 2007-09-07 15:56:28.500 250 12470.58 92.38 55326.95 88888.00 2007-09-07 15:56:28.625 250 12470.55 92.42 55326.95 88888.00 2007-09-07 15:56:28.750 250 12470.60 92.47 55326.95 88888.00 2007-09-07 15:56:28.875 250 12470.65 92.50 55326.97 88888.00 2007-09-07 15:56:29.000 250 12470.58 92.42 55326.95 88888.00 2007-09-07 15:56:29.125 250 12470.52 92.42 55326.95 88888.00 2007-09-07 15:56:29.250 250 12470.52 92.42 55326.95 88888.00 2007-09-07 15:56:29.375 250 12470.55 92.35 55326.97 88888.00 2007-09-07 15:56:29.500 250 12470.58 92.35 55326.97 88888.00 2007-09-07 15:56:29.625 250 12470.55 92.38 55326.97 88888.00 2007-09-07 15:56:29.750 250 12470.52 92.30 55326.95 88888.00 2007-09-07 15:56:29.875 250 12470.55 92.30 55326.95 88888.00 2007-09-07 15:56:30.000 250 12470.55 92.38 55326.97 88888.00 2007-09-07 15:56:30.125 250 12470.52 92.40 55326.97 88888.00 2007-09-07 15:56:30.250 250 12470.55 92.38 55326.97 88888.00 2007-09-07 15:56:30.375 250 12470.52 92.33 55327.00 88888.00 2007-09-07 15:56:30.500 250 12470.52 92.33 55327.00 88888.00 2007-09-07 15:56:30.625 250 12470.62 92.38 55327.00 88888.00 2007-09-07 15:56:30.750 250 12470.67 92.40 55327.03 88888.00 2007-09-07 15:56:30.875 250 12470.70 92.35 55326.95 88888.00 2007-09-07 15:56:31.000 250 12470.70 92.40 55326.97 88888.00 2007-09-07 15:56:31.125 250 12470.65 92.38 55326.97 88888.00 2007-09-07 15:56:31.250 250 12470.58 92.35 55327.00 88888.00 2007-09-07 15:56:31.375 250 12470.58 92.33 55327.03 88888.00 2007-09-07 15:56:31.500 250 12470.60 92.33 55326.97 88888.00 2007-09-07 15:56:31.625 250 12470.60 92.35 55327.00 88888.00 2007-09-07 15:56:31.750 250 12470.60 92.35 55326.97 88888.00 2007-09-07 15:56:31.875 250 12470.65 92.35 55327.00 88888.00 2007-09-07 15:56:32.000 250 12470.67 92.33 55326.97 88888.00 2007-09-07 15:56:32.125 250 12470.65 92.30 55327.03 88888.00 2007-09-07 15:56:32.250 250 12470.60 92.30 55327.03 88888.00 2007-09-07 15:56:32.375 250 12470.62 92.30 55327.00 88888.00 2007-09-07 15:56:32.500 250 12470.60 92.30 55327.03 88888.00 2007-09-07 15:56:32.625 250 12470.58 92.33 55327.00 88888.00 2007-09-07 15:56:32.750 250 12470.60 92.30 55326.95 88888.00 2007-09-07 15:56:32.875 250 12470.62 92.30 55326.97 88888.00 2007-09-07 15:56:33.000 250 12470.70 92.33 55326.97 88888.00 2007-09-07 15:56:33.125 250 12470.70 92.30 55327.00 88888.00 2007-09-07 15:56:33.250 250 12470.70 92.28 55327.03 88888.00 2007-09-07 15:56:33.375 250 12470.73 92.30 55327.03 88888.00 2007-09-07 15:56:33.500 250 12470.73 92.35 55327.00 88888.00 2007-09-07 15:56:33.625 250 12470.73 92.35 55327.03 88888.00 2007-09-07 15:56:33.750 250 12470.73 92.33 55327.03 88888.00 2007-09-07 15:56:33.875 250 12470.67 92.25 55327.03 88888.00 2007-09-07 15:56:34.000 250 12470.62 92.22 55327.00 88888.00 2007-09-07 15:56:34.125 250 12470.75 92.28 55327.03 88888.00 2007-09-07 15:56:34.250 250 12470.73 92.28 55327.05 88888.00 2007-09-07 15:56:34.375 250 12470.67 92.25 55327.00 88888.00 2007-09-07 15:56:34.500 250 12470.62 92.20 55326.97 88888.00 2007-09-07 15:56:34.625 250 12470.60 92.20 55327.00 88888.00 2007-09-07 15:56:34.750 250 12470.62 92.22 55327.00 88888.00 2007-09-07 15:56:34.875 250 12470.62 92.20 55326.97 88888.00 2007-09-07 15:56:35.000 250 12470.67 92.17 55326.95 88888.00 2007-09-07 15:56:35.125 250 12470.75 92.17 55326.95 88888.00 2007-09-07 15:56:35.250 250 12470.70 92.20 55326.97 88888.00 2007-09-07 15:56:35.375 250 12470.67 92.17 55326.97 88888.00 2007-09-07 15:56:35.500 250 12470.75 92.20 55326.97 88888.00 2007-09-07 15:56:35.625 250 12470.80 92.22 55326.95 88888.00 2007-09-07 15:56:35.750 250 12470.77 92.22 55326.93 88888.00 2007-09-07 15:56:35.875 250 12470.70 92.15 55326.93 88888.00 2007-09-07 15:56:36.000 250 12470.70 92.17 55326.93 88888.00 2007-09-07 15:56:36.125 250 12470.77 92.22 55326.95 88888.00 2007-09-07 15:56:36.250 250 12470.77 92.20 55326.95 88888.00 2007-09-07 15:56:36.375 250 12470.77 92.17 55326.93 88888.00 2007-09-07 15:56:36.500 250 12470.70 92.17 55326.95 88888.00 2007-09-07 15:56:36.625 250 12470.65 92.20 55326.95 88888.00 2007-09-07 15:56:36.750 250 12470.65 92.17 55326.97 88888.00 2007-09-07 15:56:36.875 250 12470.67 92.15 55326.95 88888.00 2007-09-07 15:56:37.000 250 12470.67 92.15 55326.95 88888.00 2007-09-07 15:56:37.125 250 12470.75 92.22 55327.00 88888.00 2007-09-07 15:56:37.250 250 12470.75 92.25 55327.00 88888.00 2007-09-07 15:56:37.375 250 12470.73 92.25 55326.97 88888.00 2007-09-07 15:56:37.500 250 12470.67 92.22 55326.95 88888.00 2007-09-07 15:56:37.625 250 12470.70 92.20 55326.95 88888.00 2007-09-07 15:56:37.750 250 12470.70 92.20 55327.00 88888.00 2007-09-07 15:56:37.875 250 12470.65 92.22 55326.95 88888.00 2007-09-07 15:56:38.000 250 12470.75 92.20 55326.90 88888.00 2007-09-07 15:56:38.125 250 12470.73 92.22 55326.97 88888.00 2007-09-07 15:56:38.250 250 12470.75 92.28 55327.05 88888.00 2007-09-07 15:56:38.375 250 12470.77 92.30 55327.05 88888.00 2007-09-07 15:56:38.500 250 12470.75 92.22 55327.03 88888.00 2007-09-07 15:56:38.625 250 12470.65 92.20 55327.00 88888.00 2007-09-07 15:56:38.750 250 12470.62 92.22 55326.97 88888.00 2007-09-07 15:56:38.875 250 12470.67 92.28 55326.97 88888.00 2007-09-07 15:56:39.000 250 12470.73 92.25 55326.97 88888.00 2007-09-07 15:56:39.125 250 12470.77 92.22 55327.05 88888.00 2007-09-07 15:56:39.250 250 12470.75 92.20 55327.00 88888.00 2007-09-07 15:56:39.375 250 12470.67 92.25 55327.03 88888.00 2007-09-07 15:56:39.500 250 12470.70 92.28 55327.03 88888.00 2007-09-07 15:56:39.625 250 12470.77 92.25 55327.05 88888.00 2007-09-07 15:56:39.750 250 12470.80 92.22 55327.05 88888.00 2007-09-07 15:56:39.875 250 12470.77 92.22 55327.03 88888.00 2007-09-07 15:56:40.000 250 12470.75 92.20 55327.00 88888.00 2007-09-07 15:56:40.125 250 12470.70 92.15 55326.97 88888.00 2007-09-07 15:56:40.250 250 12470.58 92.15 55326.93 88888.00 2007-09-07 15:56:40.375 250 12470.58 92.17 55326.93 88888.00 2007-09-07 15:56:40.500 250 12470.60 92.15 55326.95 88888.00 2007-09-07 15:56:40.625 250 12470.67 92.17 55326.95 88888.00 2007-09-07 15:56:40.750 250 12470.77 92.28 55327.00 88888.00 2007-09-07 15:56:40.875 250 12470.80 92.28 55327.00 88888.00 2007-09-07 15:56:41.000 250 12470.77 92.22 55326.97 88888.00 2007-09-07 15:56:41.125 250 12470.73 92.17 55326.95 88888.00 2007-09-07 15:56:41.250 250 12470.62 92.12 55326.93 88888.00 2007-09-07 15:56:41.375 250 12470.65 92.15 55326.97 88888.00 2007-09-07 15:56:41.500 250 12470.73 92.17 55326.97 88888.00 2007-09-07 15:56:41.625 250 12470.77 92.12 55326.97 88888.00 2007-09-07 15:56:41.750 250 12470.73 92.15 55326.97 88888.00 2007-09-07 15:56:41.875 250 12470.67 92.20 55326.97 88888.00 2007-09-07 15:56:42.000 250 12470.67 92.20 55326.97 88888.00 2007-09-07 15:56:42.125 250 12470.65 92.17 55326.97 88888.00 2007-09-07 15:56:42.250 250 12470.65 92.15 55326.97 88888.00 2007-09-07 15:56:42.375 250 12470.67 92.12 55326.97 88888.00 2007-09-07 15:56:42.500 250 12470.62 92.15 55326.95 88888.00 2007-09-07 15:56:42.625 250 12470.70 92.10 55326.97 88888.00 2007-09-07 15:56:42.750 250 12470.73 92.10 55327.00 88888.00 2007-09-07 15:56:42.875 250 12470.75 92.15 55327.00 88888.00 2007-09-07 15:56:43.000 250 12470.83 92.15 55326.97 88888.00 2007-09-07 15:56:43.125 250 12470.77 92.17 55327.03 88888.00 2007-09-07 15:56:43.250 250 12470.62 92.12 55327.00 88888.00 2007-09-07 15:56:43.375 250 12470.62 92.08 55327.00 88888.00 2007-09-07 15:56:43.500 250 12470.65 92.10 55327.00 88888.00 2007-09-07 15:56:43.625 250 12470.65 92.12 55327.00 88888.00 2007-09-07 15:56:43.750 250 12470.65 92.12 55327.03 88888.00 2007-09-07 15:56:43.875 250 12470.67 92.20 55327.00 88888.00 2007-09-07 15:56:44.000 250 12470.75 92.12 55327.03 88888.00 2007-09-07 15:56:44.125 250 12470.70 92.08 55327.05 88888.00 2007-09-07 15:56:44.250 250 12470.60 92.05 55327.00 88888.00 2007-09-07 15:56:44.375 250 12470.62 92.10 55327.03 88888.00 2007-09-07 15:56:44.500 250 12470.62 92.12 55327.03 88888.00 2007-09-07 15:56:44.625 250 12470.58 92.12 55327.03 88888.00 2007-09-07 15:56:44.750 250 12470.55 92.08 55327.03 88888.00 2007-09-07 15:56:44.875 250 12470.55 92.00 55327.05 88888.00 2007-09-07 15:56:45.000 250 12470.62 92.08 55327.05 88888.00 2007-09-07 15:56:45.125 250 12470.62 92.10 55327.05 88888.00 2007-09-07 15:56:45.250 250 12470.62 92.08 55327.03 88888.00 2007-09-07 15:56:45.375 250 12470.67 92.08 55327.03 88888.00 2007-09-07 15:56:45.500 250 12470.67 92.08 55327.03 88888.00 2007-09-07 15:56:45.625 250 12470.75 92.12 55327.03 88888.00 2007-09-07 15:56:45.750 250 12470.75 92.15 55327.03 88888.00 2007-09-07 15:56:45.875 250 12470.65 92.12 55327.03 88888.00 2007-09-07 15:56:46.000 250 12470.58 92.10 55327.00 88888.00 2007-09-07 15:56:46.125 250 12470.55 92.08 55327.00 88888.00 2007-09-07 15:56:46.250 250 12470.50 92.03 55327.00 88888.00 2007-09-07 15:56:46.375 250 12470.52 92.05 55327.00 88888.00 2007-09-07 15:56:46.500 250 12470.58 92.10 55326.97 88888.00 2007-09-07 15:56:46.625 250 12470.58 92.10 55326.95 88888.00 2007-09-07 15:56:46.750 250 12470.55 92.10 55326.97 88888.00 2007-09-07 15:56:46.875 250 12470.58 92.12 55326.97 88888.00 2007-09-07 15:56:47.000 250 12470.58 92.12 55326.97 88888.00 2007-09-07 15:56:47.125 250 12470.58 92.05 55326.97 88888.00 2007-09-07 15:56:47.250 250 12470.50 92.00 55326.97 88888.00 2007-09-07 15:56:47.375 250 12470.50 92.03 55326.95 88888.00 2007-09-07 15:56:47.500 250 12470.58 92.08 55326.95 88888.00 2007-09-07 15:56:47.625 250 12470.55 92.08 55326.95 88888.00 2007-09-07 15:56:47.750 250 12470.52 92.08 55326.95 88888.00 2007-09-07 15:56:47.875 250 12470.62 92.12 55327.00 88888.00 2007-09-07 15:56:48.000 250 12470.65 92.10 55327.03 88888.00 2007-09-07 15:56:48.125 250 12470.70 92.12 55327.07 88888.00 2007-09-07 15:56:48.250 250 12470.62 92.10 55327.03 88888.00 2007-09-07 15:56:48.375 250 12470.58 92.10 55327.03 88888.00 2007-09-07 15:56:48.500 250 12470.55 92.10 55327.03 88888.00 2007-09-07 15:56:48.625 250 12470.50 92.08 55327.03 88888.00 2007-09-07 15:56:48.750 250 12470.60 92.08 55327.05 88888.00 2007-09-07 15:56:48.875 250 12470.58 92.10 55327.03 88888.00 2007-09-07 15:56:49.000 250 12470.50 92.10 55327.00 88888.00 2007-09-07 15:56:49.125 250 12470.48 92.08 55327.03 88888.00 2007-09-07 15:56:49.250 250 12470.40 92.05 55327.03 88888.00 2007-09-07 15:56:49.375 250 12470.45 92.10 55327.05 88888.00 2007-09-07 15:56:49.500 250 12470.48 92.17 55327.07 88888.00 2007-09-07 15:56:49.625 250 12470.45 92.10 55327.03 88888.00 2007-09-07 15:56:49.750 250 12470.38 92.08 55327.05 88888.00 2007-09-07 15:56:49.875 250 12470.45 92.10 55327.05 88888.00 2007-09-07 15:56:50.000 250 12470.58 92.12 55327.05 88888.00 2007-09-07 15:56:50.125 250 12470.55 92.15 55327.05 88888.00 2007-09-07 15:56:50.250 250 12470.52 92.12 55327.07 88888.00 2007-09-07 15:56:50.375 250 12470.52 92.10 55327.05 88888.00 2007-09-07 15:56:50.500 250 12470.52 92.08 55327.05 88888.00 2007-09-07 15:56:50.625 250 12470.50 92.08 55327.05 88888.00 2007-09-07 15:56:50.750 250 12470.45 92.08 55327.00 88888.00 2007-09-07 15:56:50.875 250 12470.48 92.08 55326.97 88888.00 2007-09-07 15:56:51.000 250 12470.50 92.08 55327.03 88888.00 2007-09-07 15:56:51.125 250 12470.50 92.10 55327.07 88888.00 2007-09-07 15:56:51.250 250 12470.48 92.05 55327.07 88888.00 2007-09-07 15:56:51.375 250 12470.50 92.08 55327.07 88888.00 2007-09-07 15:56:51.500 250 12470.52 92.10 55327.05 88888.00 2007-09-07 15:56:51.625 250 12470.52 92.15 55327.03 88888.00 2007-09-07 15:56:51.750 250 12470.48 92.08 55327.03 88888.00 2007-09-07 15:56:51.875 250 12470.48 92.12 55327.05 88888.00 2007-09-07 15:56:52.000 250 12470.42 92.10 55327.00 88888.00 2007-09-07 15:56:52.125 250 12470.38 92.08 55326.97 88888.00 2007-09-07 15:56:52.250 250 12470.30 92.03 55326.95 88888.00 2007-09-07 15:56:52.375 250 12470.35 92.05 55326.97 88888.00 2007-09-07 15:56:52.500 250 12470.38 92.05 55327.00 88888.00 2007-09-07 15:56:52.625 250 12470.38 92.00 55326.97 88888.00 2007-09-07 15:56:52.750 250 12470.38 92.03 55326.97 88888.00 2007-09-07 15:56:52.875 250 12470.38 92.08 55327.00 88888.00 2007-09-07 15:56:53.000 250 12470.38 92.15 55327.00 88888.00 2007-09-07 15:56:53.125 250 12470.33 92.12 55326.97 88888.00 2007-09-07 15:56:53.250 250 12470.30 92.10 55327.00 88888.00 2007-09-07 15:56:53.375 250 12470.30 92.08 55326.97 88888.00 2007-09-07 15:56:53.500 250 12470.35 92.05 55326.97 88888.00 2007-09-07 15:56:53.625 250 12470.35 92.03 55327.00 88888.00 2007-09-07 15:56:53.750 250 12470.35 92.10 55327.00 88888.00 2007-09-07 15:56:53.875 250 12470.40 92.17 55327.03 88888.00 2007-09-07 15:56:54.000 250 12470.40 92.17 55327.05 88888.00 2007-09-07 15:56:54.125 250 12470.35 92.12 55327.03 88888.00 2007-09-07 15:56:54.250 250 12470.23 92.05 55327.03 88888.00 2007-09-07 15:56:54.375 250 12470.30 92.10 55327.05 88888.00 2007-09-07 15:56:54.500 250 12470.30 92.08 55327.05 88888.00 2007-09-07 15:56:54.625 250 12470.30 92.12 55327.03 88888.00 2007-09-07 15:56:54.750 250 12470.27 92.15 55327.03 88888.00 2007-09-07 15:56:54.875 250 12470.27 92.17 55327.03 88888.00 2007-09-07 15:56:55.000 250 12470.35 92.12 55327.05 88888.00 2007-09-07 15:56:55.125 250 12470.33 92.12 55327.05 88888.00 2007-09-07 15:56:55.250 250 12470.30 92.20 55327.07 88888.00 2007-09-07 15:56:55.375 250 12470.27 92.15 55327.05 88888.00 2007-09-07 15:56:55.500 250 12470.15 92.08 55327.05 88888.00 2007-09-07 15:56:55.625 250 12470.12 92.12 55327.05 88888.00 2007-09-07 15:56:55.750 250 12470.15 92.22 55327.00 88888.00 2007-09-07 15:56:55.875 250 12470.17 92.15 55327.03 88888.00 2007-09-07 15:56:56.000 250 12470.23 92.12 55327.03 88888.00 2007-09-07 15:56:56.125 250 12470.17 92.15 55327.05 88888.00 2007-09-07 15:56:56.250 250 12470.12 92.20 55327.05 88888.00 2007-09-07 15:56:56.375 250 12470.20 92.25 55327.07 88888.00 2007-09-07 15:56:56.500 250 12470.23 92.22 55327.07 88888.00 2007-09-07 15:56:56.625 250 12470.25 92.20 55327.07 88888.00 2007-09-07 15:56:56.750 250 12470.23 92.15 55327.07 88888.00 2007-09-07 15:56:56.875 250 12470.15 92.15 55327.10 88888.00 2007-09-07 15:56:57.000 250 12470.12 92.17 55327.10 88888.00 2007-09-07 15:56:57.125 250 12470.12 92.17 55327.10 88888.00 2007-09-07 15:56:57.250 250 12470.15 92.17 55327.10 88888.00 2007-09-07 15:56:57.375 250 12470.12 92.17 55327.07 88888.00 2007-09-07 15:56:57.500 250 12470.12 92.20 55327.07 88888.00 2007-09-07 15:56:57.625 250 12470.15 92.17 55327.10 88888.00 2007-09-07 15:56:57.750 250 12470.15 92.12 55327.10 88888.00 2007-09-07 15:56:57.875 250 12470.15 92.17 55327.10 88888.00 2007-09-07 15:56:58.000 250 12470.17 92.15 55327.07 88888.00 2007-09-07 15:56:58.125 250 12470.25 92.17 55327.05 88888.00 2007-09-07 15:56:58.250 250 12470.25 92.17 55327.05 88888.00 2007-09-07 15:56:58.375 250 12470.17 92.15 55327.00 88888.00 2007-09-07 15:56:58.500 250 12470.05 92.15 55326.97 88888.00 2007-09-07 15:56:58.625 250 12470.08 92.17 55327.00 88888.00 2007-09-07 15:56:58.750 250 12470.17 92.15 55327.03 88888.00 2007-09-07 15:56:58.875 250 12470.23 92.17 55327.03 88888.00 2007-09-07 15:56:59.000 250 12470.20 92.17 55327.03 88888.00 2007-09-07 15:56:59.125 250 12470.15 92.20 55327.05 88888.00 2007-09-07 15:56:59.250 250 12470.10 92.17 55327.05 88888.00 2007-09-07 15:56:59.375 250 12470.10 92.17 55327.05 88888.00 2007-09-07 15:56:59.500 250 12470.08 92.17 55327.03 88888.00 2007-09-07 15:56:59.625 250 12470.05 92.20 55327.03 88888.00 2007-09-07 15:56:59.750 250 12470.05 92.20 55327.05 88888.00 2007-09-07 15:56:59.875 250 12470.08 92.22 55327.07 88888.00 2007-09-07 15:57:00.000 250 12470.15 92.20 55327.05 88888.00 2007-09-07 15:57:00.125 250 12470.12 92.15 55327.07 88888.00 2007-09-07 15:57:00.250 250 12470.08 92.15 55327.07 88888.00 2007-09-07 15:57:00.375 250 12470.17 92.22 55327.07 88888.00 2007-09-07 15:57:00.500 250 12470.17 92.22 55327.07 88888.00 2007-09-07 15:57:00.625 250 12470.23 92.22 55327.10 88888.00 2007-09-07 15:57:00.750 250 12470.17 92.28 55327.10 88888.00 2007-09-07 15:57:00.875 250 12470.15 92.33 55327.07 88888.00 2007-09-07 15:57:01.000 250 12470.12 92.25 55327.10 88888.00 2007-09-07 15:57:01.125 250 12470.10 92.22 55327.10 88888.00 2007-09-07 15:57:01.250 250 12470.05 92.22 55327.10 88888.00 2007-09-07 15:57:01.375 250 12470.10 92.28 55327.10 88888.00 2007-09-07 15:57:01.500 250 12470.15 92.35 55327.12 88888.00 2007-09-07 15:57:01.625 250 12470.17 92.33 55327.12 88888.00 2007-09-07 15:57:01.750 250 12470.10 92.25 55327.12 88888.00 2007-09-07 15:57:01.875 250 12470.15 92.22 55327.12 88888.00 2007-09-07 15:57:02.000 250 12470.17 92.25 55327.07 88888.00 2007-09-07 15:57:02.125 250 12470.23 92.28 55327.12 88888.00 2007-09-07 15:57:02.250 250 12470.20 92.30 55327.10 88888.00 2007-09-07 15:57:02.375 250 12470.17 92.30 55327.10 88888.00 2007-09-07 15:57:02.500 250 12470.10 92.25 55327.07 88888.00 2007-09-07 15:57:02.625 250 12470.10 92.28 55327.05 88888.00 2007-09-07 15:57:02.750 250 12470.12 92.30 55327.10 88888.00 2007-09-07 15:57:02.875 250 12470.15 92.28 55327.12 88888.00 2007-09-07 15:57:03.000 250 12470.12 92.28 55327.07 88888.00 2007-09-07 15:57:03.125 250 12470.12 92.33 55327.12 88888.00 2007-09-07 15:57:03.250 250 12470.12 92.33 55327.12 88888.00 2007-09-07 15:57:03.375 250 12470.15 92.35 55327.12 88888.00 2007-09-07 15:57:03.500 250 12470.15 92.35 55327.10 88888.00 2007-09-07 15:57:03.625 250 12470.20 92.33 55327.10 88888.00 2007-09-07 15:57:03.750 250 12470.20 92.35 55327.10 88888.00 2007-09-07 15:57:03.875 250 12470.17 92.38 55327.10 88888.00 2007-09-07 15:57:04.000 250 12470.20 92.35 55327.07 88888.00 2007-09-07 15:57:04.125 250 12470.20 92.30 55327.05 88888.00 2007-09-07 15:57:04.250 250 12470.15 92.33 55327.03 88888.00 2007-09-07 15:57:04.375 250 12470.08 92.30 55327.03 88888.00 2007-09-07 15:57:04.500 250 12470.02 92.30 55327.03 88888.00 2007-09-07 15:57:04.625 250 12470.00 92.30 55327.05 88888.00 2007-09-07 15:57:04.750 250 12470.05 92.33 55327.05 88888.00 2007-09-07 15:57:04.875 250 12470.00 92.33 55327.05 88888.00 2007-09-07 15:57:05.000 250 12469.95 92.33 55327.03 88888.00 2007-09-07 15:57:05.125 250 12469.98 92.25 55327.03 88888.00 2007-09-07 15:57:05.250 250 12470.00 92.30 55327.05 88888.00 2007-09-07 15:57:05.375 250 12470.05 92.40 55327.03 88888.00 2007-09-07 15:57:05.500 250 12470.02 92.38 55327.07 88888.00 2007-09-07 15:57:05.625 250 12470.00 92.35 55327.03 88888.00 2007-09-07 15:57:05.750 250 12470.00 92.30 55326.97 88888.00 2007-09-07 15:57:05.875 250 12470.08 92.35 55327.00 88888.00 2007-09-07 15:57:06.000 250 12470.10 92.40 55327.03 88888.00 2007-09-07 15:57:06.125 250 12470.10 92.42 55327.05 88888.00 2007-09-07 15:57:06.250 250 12470.05 92.38 55327.03 88888.00 2007-09-07 15:57:06.375 250 12470.08 92.38 55327.03 88888.00 2007-09-07 15:57:06.500 250 12470.12 92.40 55327.03 88888.00 2007-09-07 15:57:06.625 250 12470.10 92.40 55327.03 88888.00 2007-09-07 15:57:06.750 250 12470.12 92.40 55327.07 88888.00 2007-09-07 15:57:06.875 250 12470.12 92.33 55327.05 88888.00 2007-09-07 15:57:07.000 250 12470.05 92.40 55327.03 88888.00 2007-09-07 15:57:07.125 250 12470.05 92.42 55327.07 88888.00 2007-09-07 15:57:07.250 250 12470.00 92.35 55327.05 88888.00 2007-09-07 15:57:07.375 250 12469.98 92.38 55327.05 88888.00 2007-09-07 15:57:07.500 250 12470.02 92.42 55327.07 88888.00 2007-09-07 15:57:07.625 250 12470.05 92.47 55327.05 88888.00 2007-09-07 15:57:07.750 250 12470.02 92.42 55327.07 88888.00 2007-09-07 15:57:07.875 250 12470.05 92.38 55327.07 88888.00 2007-09-07 15:57:08.000 250 12470.05 92.40 55327.05 88888.00 2007-09-07 15:57:08.125 250 12470.00 92.45 55327.05 88888.00 2007-09-07 15:57:08.250 250 12469.95 92.45 55327.07 88888.00 2007-09-07 15:57:08.375 250 12470.00 92.47 55327.07 88888.00 2007-09-07 15:57:08.500 250 12470.02 92.38 55327.03 88888.00 2007-09-07 15:57:08.625 250 12470.00 92.35 55327.00 88888.00 2007-09-07 15:57:08.750 250 12469.98 92.35 55327.03 88888.00 2007-09-07 15:57:08.875 250 12470.00 92.42 55327.05 88888.00 2007-09-07 15:57:09.000 250 12470.00 92.42 55327.05 88888.00 2007-09-07 15:57:09.125 250 12470.02 92.45 55327.07 88888.00 2007-09-07 15:57:09.250 250 12469.98 92.45 55327.12 88888.00 2007-09-07 15:57:09.375 250 12470.05 92.42 55327.10 88888.00 2007-09-07 15:57:09.500 250 12469.98 92.35 55327.07 88888.00 2007-09-07 15:57:09.625 250 12469.92 92.33 55327.05 88888.00 2007-09-07 15:57:09.750 250 12469.88 92.33 55327.05 88888.00 2007-09-07 15:57:09.875 250 12469.88 92.35 55327.05 88888.00 2007-09-07 15:57:10.000 250 12469.92 92.38 55327.05 88888.00 2007-09-07 15:57:10.125 250 12470.00 92.40 55327.07 88888.00 2007-09-07 15:57:10.250 250 12469.90 92.35 55327.07 88888.00 2007-09-07 15:57:10.375 250 12469.90 92.40 55327.05 88888.00 2007-09-07 15:57:10.500 250 12469.95 92.45 55327.05 88888.00 2007-09-07 15:57:10.625 250 12469.92 92.38 55327.03 88888.00 2007-09-07 15:57:10.750 250 12469.88 92.30 55327.00 88888.00 2007-09-07 15:57:10.875 250 12469.85 92.30 55326.97 88888.00 2007-09-07 15:57:11.000 250 12469.83 92.30 55327.00 88888.00 2007-09-07 15:57:11.125 250 12469.80 92.35 55327.03 88888.00 2007-09-07 15:57:11.250 250 12469.83 92.40 55327.03 88888.00 2007-09-07 15:57:11.375 250 12469.88 92.42 55327.00 88888.00 2007-09-07 15:57:11.500 250 12469.90 92.42 55327.00 88888.00 2007-09-07 15:57:11.625 250 12469.95 92.42 55327.03 88888.00 2007-09-07 15:57:11.750 250 12469.95 92.40 55327.03 88888.00 2007-09-07 15:57:11.875 250 12469.95 92.38 55327.03 88888.00 2007-09-07 15:57:12.000 250 12469.92 92.45 55327.03 88888.00 2007-09-07 15:57:12.125 250 12469.95 92.45 55327.03 88888.00 2007-09-07 15:57:12.250 250 12469.95 92.40 55327.07 88888.00 2007-09-07 15:57:12.375 250 12470.02 92.42 55327.07 88888.00 2007-09-07 15:57:12.500 250 12470.02 92.40 55327.05 88888.00 2007-09-07 15:57:12.625 250 12469.98 92.40 55327.05 88888.00 2007-09-07 15:57:12.750 250 12469.98 92.40 55327.05 88888.00 2007-09-07 15:57:12.875 250 12469.95 92.35 55327.03 88888.00 2007-09-07 15:57:13.000 250 12469.88 92.40 55327.05 88888.00 2007-09-07 15:57:13.125 250 12469.85 92.42 55327.05 88888.00 2007-09-07 15:57:13.250 250 12469.77 92.38 55327.05 88888.00 2007-09-07 15:57:13.375 250 12469.73 92.35 55327.07 88888.00 2007-09-07 15:57:13.500 250 12469.73 92.40 55327.07 88888.00 2007-09-07 15:57:13.625 250 12469.80 92.40 55327.10 88888.00 2007-09-07 15:57:13.750 250 12469.83 92.42 55327.10 88888.00 2007-09-07 15:57:13.875 250 12469.85 92.40 55327.07 88888.00 2007-09-07 15:57:14.000 250 12469.83 92.42 55327.05 88888.00 2007-09-07 15:57:14.125 250 12469.80 92.42 55327.07 88888.00 2007-09-07 15:57:14.250 250 12469.73 92.40 55327.10 88888.00 2007-09-07 15:57:14.375 250 12469.80 92.42 55327.07 88888.00 2007-09-07 15:57:14.500 250 12469.80 92.40 55327.05 88888.00 2007-09-07 15:57:14.625 250 12469.73 92.38 55327.07 88888.00 2007-09-07 15:57:14.750 250 12469.75 92.40 55327.10 88888.00 2007-09-07 15:57:14.875 250 12469.77 92.40 55327.10 88888.00 2007-09-07 15:57:15.000 250 12469.75 92.38 55327.07 88888.00 2007-09-07 15:57:15.125 250 12469.70 92.38 55327.12 88888.00 2007-09-07 15:57:15.250 250 12469.60 92.42 55327.15 88888.00 2007-09-07 15:57:15.375 250 12469.70 92.42 55327.12 88888.00 2007-09-07 15:57:15.500 250 12469.67 92.40 55327.10 88888.00 2007-09-07 15:57:15.625 250 12469.75 92.38 55327.07 88888.00 2007-09-07 15:57:15.750 250 12469.73 92.38 55327.07 88888.00 2007-09-07 15:57:15.875 250 12469.73 92.40 55327.10 88888.00 2007-09-07 15:57:16.000 250 12469.67 92.38 55327.10 88888.00 2007-09-07 15:57:16.125 250 12469.62 92.40 55327.12 88888.00 2007-09-07 15:57:16.250 250 12469.50 92.30 55327.12 88888.00 2007-09-07 15:57:16.375 250 12469.58 92.28 55327.12 88888.00 2007-09-07 15:57:16.500 250 12469.55 92.30 55327.12 88888.00 2007-09-07 15:57:16.625 250 12469.55 92.33 55327.12 88888.00 2007-09-07 15:57:16.750 250 12469.55 92.40 55327.15 88888.00 2007-09-07 15:57:16.875 250 12469.58 92.38 55327.18 88888.00 2007-09-07 15:57:17.000 250 12469.52 92.38 55327.15 88888.00 2007-09-07 15:57:17.125 250 12469.45 92.38 55327.12 88888.00 2007-09-07 15:57:17.250 250 12469.42 92.30 55327.07 88888.00 2007-09-07 15:57:17.375 250 12469.52 92.35 55327.10 88888.00 2007-09-07 15:57:17.500 250 12469.60 92.38 55327.10 88888.00 2007-09-07 15:57:17.625 250 12469.58 92.35 55327.10 88888.00 2007-09-07 15:57:17.750 250 12469.55 92.40 55327.10 88888.00 2007-09-07 15:57:17.875 250 12469.55 92.35 55327.10 88888.00 2007-09-07 15:57:18.000 250 12469.58 92.35 55327.07 88888.00 2007-09-07 15:57:18.125 250 12469.58 92.28 55327.10 88888.00 2007-09-07 15:57:18.250 250 12469.52 92.30 55327.10 88888.00 2007-09-07 15:57:18.375 250 12469.58 92.35 55327.12 88888.00 2007-09-07 15:57:18.500 250 12469.60 92.38 55327.12 88888.00 2007-09-07 15:57:18.625 250 12469.58 92.33 55327.15 88888.00 2007-09-07 15:57:18.750 250 12469.52 92.35 55327.15 88888.00 2007-09-07 15:57:18.875 250 12469.55 92.38 55327.18 88888.00 2007-09-07 15:57:19.000 250 12469.58 92.35 55327.15 88888.00 2007-09-07 15:57:19.125 250 12469.55 92.33 55327.15 88888.00 2007-09-07 15:57:19.250 250 12469.45 92.33 55327.10 88888.00 2007-09-07 15:57:19.375 250 12469.50 92.35 55327.12 88888.00 2007-09-07 15:57:19.500 250 12469.48 92.30 55327.15 88888.00 2007-09-07 15:57:19.625 250 12469.48 92.33 55327.15 88888.00 2007-09-07 15:57:19.750 250 12469.48 92.42 55327.15 88888.00 2007-09-07 15:57:19.875 250 12469.52 92.45 55327.15 88888.00 2007-09-07 15:57:20.000 250 12469.52 92.35 55327.12 88888.00 2007-09-07 15:57:20.125 250 12469.52 92.33 55327.07 88888.00 2007-09-07 15:57:20.250 250 12469.50 92.30 55327.10 88888.00 2007-09-07 15:57:20.375 250 12469.48 92.30 55327.12 88888.00 2007-09-07 15:57:20.500 250 12469.52 92.35 55327.10 88888.00 2007-09-07 15:57:20.625 250 12469.48 92.30 55327.07 88888.00 2007-09-07 15:57:20.750 250 12469.40 92.30 55327.05 88888.00 2007-09-07 15:57:20.875 250 12469.38 92.30 55327.07 88888.00 2007-09-07 15:57:21.000 250 12469.35 92.33 55327.10 88888.00 2007-09-07 15:57:21.125 250 12469.38 92.38 55327.10 88888.00 2007-09-07 15:57:21.250 250 12469.33 92.35 55327.15 88888.00 2007-09-07 15:57:21.375 250 12469.35 92.38 55327.15 88888.00 2007-09-07 15:57:21.500 250 12469.35 92.38 55327.15 88888.00 2007-09-07 15:57:21.625 250 12469.38 92.33 55327.18 88888.00 2007-09-07 15:57:21.750 250 12469.45 92.35 55327.18 88888.00 2007-09-07 15:57:21.875 250 12469.48 92.35 55327.18 88888.00 2007-09-07 15:57:22.000 250 12469.42 92.33 55327.12 88888.00 2007-09-07 15:57:22.125 250 12469.38 92.38 55327.15 88888.00 2007-09-07 15:57:22.250 250 12469.42 92.33 55327.12 88888.00 2007-09-07 15:57:22.375 250 12469.45 92.33 55327.10 88888.00 2007-09-07 15:57:22.500 250 12469.42 92.30 55327.10 88888.00 2007-09-07 15:57:22.625 250 12469.42 92.38 55327.12 88888.00 2007-09-07 15:57:22.750 250 12469.35 92.35 55327.12 88888.00 2007-09-07 15:57:22.875 250 12469.33 92.33 55327.15 88888.00 2007-09-07 15:57:23.000 250 12469.33 92.30 55327.12 88888.00 2007-09-07 15:57:23.125 250 12469.33 92.35 55327.15 88888.00 2007-09-07 15:57:23.250 250 12469.33 92.35 55327.15 88888.00 2007-09-07 15:57:23.375 250 12469.38 92.35 55327.12 88888.00 2007-09-07 15:57:23.500 250 12469.33 92.33 55327.12 88888.00 2007-09-07 15:57:23.625 250 12469.33 92.30 55327.12 88888.00 2007-09-07 15:57:23.750 250 12469.23 92.28 55327.10 88888.00 2007-09-07 15:57:23.875 250 12469.23 92.30 55327.12 88888.00 2007-09-07 15:57:24.000 250 12469.25 92.35 55327.15 88888.00 2007-09-07 15:57:24.125 250 12469.30 92.38 55327.15 88888.00 2007-09-07 15:57:24.250 250 12469.30 92.38 55327.15 88888.00 2007-09-07 15:57:24.375 250 12469.33 92.40 55327.15 88888.00 2007-09-07 15:57:24.500 250 12469.40 92.42 55327.18 88888.00 2007-09-07 15:57:24.625 250 12469.38 92.40 55327.18 88888.00 2007-09-07 15:57:24.750 250 12469.30 92.38 55327.18 88888.00 2007-09-07 15:57:24.875 250 12469.27 92.35 55327.18 88888.00 2007-09-07 15:57:25.000 250 12469.27 92.35 55327.18 88888.00 2007-09-07 15:57:25.125 250 12469.30 92.33 55327.15 88888.00 2007-09-07 15:57:25.250 250 12469.27 92.33 55327.18 88888.00 2007-09-07 15:57:25.375 250 12469.25 92.35 55327.15 88888.00 2007-09-07 15:57:25.500 250 12469.20 92.35 55327.18 88888.00 2007-09-07 15:57:25.625 250 12469.23 92.38 55327.20 88888.00 2007-09-07 15:57:25.750 250 12469.30 92.40 55327.22 88888.00 2007-09-07 15:57:25.875 250 12469.33 92.35 55327.20 88888.00 2007-09-07 15:57:26.000 250 12469.27 92.30 55327.15 88888.00 2007-09-07 15:57:26.125 250 12469.33 92.35 55327.20 88888.00 2007-09-07 15:57:26.250 250 12469.30 92.30 55327.22 88888.00 2007-09-07 15:57:26.375 250 12469.27 92.33 55327.20 88888.00 2007-09-07 15:57:26.500 250 12469.27 92.42 55327.20 88888.00 2007-09-07 15:57:26.625 250 12469.30 92.40 55327.22 88888.00 2007-09-07 15:57:26.750 250 12469.27 92.38 55327.20 88888.00 2007-09-07 15:57:26.875 250 12469.23 92.38 55327.20 88888.00 2007-09-07 15:57:27.000 250 12469.27 92.35 55327.18 88888.00 2007-09-07 15:57:27.125 250 12469.30 92.35 55327.20 88888.00 2007-09-07 15:57:27.250 250 12469.25 92.38 55327.20 88888.00 2007-09-07 15:57:27.375 250 12469.25 92.40 55327.20 88888.00 2007-09-07 15:57:27.500 250 12469.25 92.40 55327.20 88888.00 2007-09-07 15:57:27.625 250 12469.25 92.40 55327.20 88888.00 2007-09-07 15:57:27.750 250 12469.23 92.40 55327.18 88888.00 2007-09-07 15:57:27.875 250 12469.25 92.33 55327.15 88888.00 2007-09-07 15:57:28.000 250 12469.27 92.35 55327.15 88888.00 2007-09-07 15:57:28.125 250 12469.30 92.38 55327.18 88888.00 2007-09-07 15:57:28.250 250 12469.30 92.30 55327.12 88888.00 2007-09-07 15:57:28.375 250 12469.33 92.25 55327.10 88888.00 2007-09-07 15:57:28.500 250 12469.35 92.33 55327.12 88888.00 2007-09-07 15:57:28.625 250 12469.38 92.35 55327.10 88888.00 2007-09-07 15:57:28.750 250 12469.40 92.38 55327.12 88888.00 2007-09-07 15:57:28.875 250 12469.35 92.33 55327.10 88888.00 2007-09-07 15:57:29.000 250 12469.27 92.35 55327.10 88888.00 2007-09-07 15:57:29.125 250 12469.27 92.38 55327.15 88888.00 2007-09-07 15:57:29.250 250 12469.27 92.35 55327.15 88888.00 2007-09-07 15:57:29.375 250 12469.20 92.33 55327.12 88888.00 2007-09-07 15:57:29.500 250 12469.20 92.33 55327.10 88888.00 2007-09-07 15:57:29.625 250 12469.30 92.35 55327.10 88888.00 2007-09-07 15:57:29.750 250 12469.27 92.35 55327.12 88888.00 2007-09-07 15:57:29.875 250 12469.30 92.33 55327.18 88888.00 2007-09-07 15:57:30.000 250 12469.40 92.35 55327.15 88888.00 2007-09-07 15:57:30.125 250 12469.45 92.38 55327.18 88888.00 2007-09-07 15:57:30.250 250 12469.38 92.40 55327.20 88888.00 2007-09-07 15:57:30.375 250 12469.38 92.40 55327.20 88888.00 2007-09-07 15:57:30.500 250 12469.33 92.38 55327.22 88888.00 2007-09-07 15:57:30.625 250 12469.38 92.38 55327.20 88888.00 2007-09-07 15:57:30.750 250 12469.45 92.35 55327.18 88888.00 2007-09-07 15:57:30.875 250 12469.42 92.38 55327.18 88888.00 2007-09-07 15:57:31.000 250 12469.40 92.40 55327.18 88888.00 2007-09-07 15:57:31.125 250 12469.42 92.45 55327.20 88888.00 2007-09-07 15:57:31.250 250 12469.40 92.45 55327.22 88888.00 2007-09-07 15:57:31.375 250 12469.42 92.47 55327.20 88888.00 2007-09-07 15:57:31.500 250 12469.45 92.40 55327.18 88888.00 2007-09-07 15:57:31.625 250 12469.42 92.33 55327.10 88888.00 2007-09-07 15:57:31.750 250 12469.45 92.30 55327.10 88888.00 2007-09-07 15:57:31.875 250 12469.45 92.35 55327.15 88888.00 2007-09-07 15:57:32.000 250 12469.50 92.42 55327.18 88888.00 2007-09-07 15:57:32.125 250 12469.48 92.40 55327.15 88888.00 2007-09-07 15:57:32.250 250 12469.45 92.40 55327.15 88888.00 2007-09-07 15:57:32.375 250 12469.52 92.45 55327.18 88888.00 2007-09-07 15:57:32.500 250 12469.52 92.45 55327.18 88888.00 2007-09-07 15:57:32.625 250 12469.42 92.45 55327.12 88888.00 2007-09-07 15:57:32.750 250 12469.45 92.40 55327.10 88888.00 2007-09-07 15:57:32.875 250 12469.48 92.40 55327.12 88888.00 2007-09-07 15:57:33.000 250 12469.45 92.45 55327.12 88888.00 2007-09-07 15:57:33.125 250 12469.50 92.47 55327.18 88888.00 2007-09-07 15:57:33.250 250 12469.48 92.42 55327.15 88888.00 2007-09-07 15:57:33.375 250 12469.52 92.45 55327.12 88888.00 2007-09-07 15:57:33.500 250 12469.50 92.45 55327.15 88888.00 2007-09-07 15:57:33.625 250 12469.52 92.55 55327.15 88888.00 2007-09-07 15:57:33.750 250 12469.52 92.53 55327.15 88888.00 2007-09-07 15:57:33.875 250 12469.52 92.50 55327.15 88888.00 2007-09-07 15:57:34.000 250 12469.52 92.45 55327.12 88888.00 2007-09-07 15:57:34.125 250 12469.52 92.42 55327.12 88888.00 2007-09-07 15:57:34.250 250 12469.50 92.40 55327.07 88888.00 2007-09-07 15:57:34.375 250 12469.52 92.42 55327.07 88888.00 2007-09-07 15:57:34.500 250 12469.55 92.42 55327.07 88888.00 2007-09-07 15:57:34.625 250 12469.55 92.45 55327.07 88888.00 2007-09-07 15:57:34.750 250 12469.55 92.40 55327.05 88888.00 2007-09-07 15:57:34.875 250 12469.55 92.42 55327.05 88888.00 2007-09-07 15:57:35.000 250 12469.52 92.40 55327.03 88888.00 2007-09-07 15:57:35.125 250 12469.50 92.40 55327.07 88888.00 2007-09-07 15:57:35.250 250 12469.48 92.35 55327.05 88888.00 2007-09-07 15:57:35.375 250 12469.60 92.42 55327.07 88888.00 2007-09-07 15:57:35.500 250 12469.65 92.53 55327.07 88888.00 2007-09-07 15:57:35.625 250 12469.60 92.55 55327.10 88888.00 2007-09-07 15:57:35.750 250 12469.50 92.45 55327.05 88888.00 2007-09-07 15:57:35.875 250 12469.48 92.45 55327.05 88888.00 2007-09-07 15:57:36.000 250 12469.50 92.42 55327.05 88888.00 2007-09-07 15:57:36.125 250 12469.58 92.42 55327.07 88888.00 2007-09-07 15:57:36.250 250 12469.60 92.47 55327.10 88888.00 2007-09-07 15:57:36.375 250 12469.58 92.47 55327.10 88888.00 2007-09-07 15:57:36.500 250 12469.58 92.53 55327.10 88888.00 2007-09-07 15:57:36.625 250 12469.60 92.53 55327.10 88888.00 2007-09-07 15:57:36.750 250 12469.60 92.50 55327.10 88888.00 2007-09-07 15:57:36.875 250 12469.62 92.50 55327.07 88888.00 2007-09-07 15:57:37.000 250 12469.65 92.55 55327.05 88888.00 2007-09-07 15:57:37.125 250 12469.65 92.53 55327.07 88888.00 2007-09-07 15:57:37.250 250 12469.58 92.50 55327.10 88888.00 2007-09-07 15:57:37.375 250 12469.62 92.50 55327.12 88888.00 2007-09-07 15:57:37.500 250 12469.65 92.50 55327.10 88888.00 2007-09-07 15:57:37.625 250 12469.67 92.50 55327.07 88888.00 2007-09-07 15:57:37.750 250 12469.62 92.47 55327.07 88888.00 2007-09-07 15:57:37.875 250 12469.62 92.47 55327.05 88888.00 2007-09-07 15:57:38.000 250 12469.62 92.47 55327.05 88888.00 2007-09-07 15:57:38.125 250 12469.73 92.53 55327.10 88888.00 2007-09-07 15:57:38.250 250 12469.65 92.47 55327.07 88888.00 2007-09-07 15:57:38.375 250 12469.67 92.53 55327.03 88888.00 2007-09-07 15:57:38.500 250 12469.67 92.53 55327.03 88888.00 2007-09-07 15:57:38.625 250 12469.67 92.55 55327.03 88888.00 2007-09-07 15:57:38.750 250 12469.77 92.58 55327.03 88888.00 2007-09-07 15:57:38.875 250 12469.85 92.60 55327.05 88888.00 2007-09-07 15:57:39.000 250 12469.85 92.62 55327.05 88888.00 2007-09-07 15:57:39.125 250 12469.77 92.60 55327.03 88888.00 2007-09-07 15:57:39.250 250 12469.65 92.53 55327.00 88888.00 2007-09-07 15:57:39.375 250 12469.67 92.53 55327.03 88888.00 2007-09-07 15:57:39.500 250 12469.70 92.55 55327.03 88888.00 2007-09-07 15:57:39.625 250 12469.75 92.55 55327.00 88888.00 2007-09-07 15:57:39.750 250 12469.77 92.58 55327.00 88888.00 2007-09-07 15:57:39.875 250 12469.73 92.60 55327.00 88888.00 2007-09-07 15:57:40.000 250 12469.77 92.58 55327.00 88888.00 2007-09-07 15:57:40.125 250 12469.75 92.58 55326.97 88888.00 2007-09-07 15:57:40.250 250 12469.65 92.53 55326.95 88888.00 2007-09-07 15:57:40.375 250 12469.62 92.55 55327.00 88888.00 2007-09-07 15:57:40.500 250 12469.62 92.50 55326.97 88888.00 2007-09-07 15:57:40.625 250 12469.62 92.53 55326.97 88888.00 2007-09-07 15:57:40.750 250 12469.67 92.53 55326.95 88888.00 2007-09-07 15:57:40.875 250 12469.65 92.53 55326.95 88888.00 2007-09-07 15:57:41.000 250 12469.70 92.55 55326.93 88888.00 2007-09-07 15:57:41.125 250 12469.80 92.60 55326.95 88888.00 2007-09-07 15:57:41.250 250 12469.83 92.65 55326.97 88888.00 2007-09-07 15:57:41.375 250 12469.77 92.60 55326.95 88888.00 2007-09-07 15:57:41.500 250 12469.65 92.55 55326.93 88888.00 2007-09-07 15:57:41.625 250 12469.62 92.50 55326.93 88888.00 2007-09-07 15:57:41.750 250 12469.65 92.53 55326.93 88888.00 2007-09-07 15:57:41.875 250 12469.75 92.58 55326.93 88888.00 2007-09-07 15:57:42.000 250 12469.70 92.53 55326.93 88888.00 2007-09-07 15:57:42.125 250 12469.70 92.55 55326.97 88888.00 2007-09-07 15:57:42.250 250 12469.67 92.62 55327.00 88888.00 2007-09-07 15:57:42.375 250 12469.70 92.65 55327.00 88888.00 2007-09-07 15:57:42.500 250 12469.73 92.62 55326.97 88888.00 2007-09-07 15:57:42.625 250 12469.73 92.55 55326.93 88888.00 2007-09-07 15:57:42.750 250 12469.67 92.55 55326.93 88888.00 2007-09-07 15:57:42.875 250 12469.67 92.55 55326.93 88888.00 2007-09-07 15:57:43.000 250 12469.73 92.58 55326.97 88888.00 2007-09-07 15:57:43.125 250 12469.77 92.67 55326.97 88888.00 2007-09-07 15:57:43.250 250 12469.70 92.65 55326.97 88888.00 2007-09-07 15:57:43.375 250 12469.75 92.67 55327.00 88888.00 2007-09-07 15:57:43.500 250 12469.77 92.70 55327.00 88888.00 2007-09-07 15:57:43.625 250 12469.75 92.70 55326.95 88888.00 2007-09-07 15:57:43.750 250 12469.77 92.70 55326.97 88888.00 2007-09-07 15:57:43.875 250 12469.75 92.67 55327.03 88888.00 2007-09-07 15:57:44.000 250 12469.73 92.62 55327.00 88888.00 2007-09-07 15:57:44.125 250 12469.75 92.67 55327.03 88888.00 2007-09-07 15:57:44.250 250 12469.77 92.65 55327.00 88888.00 2007-09-07 15:57:44.375 250 12469.85 92.67 55327.00 88888.00 2007-09-07 15:57:44.500 250 12469.80 92.67 55327.00 88888.00 2007-09-07 15:57:44.625 250 12469.77 92.72 55327.03 88888.00 2007-09-07 15:57:44.750 250 12469.73 92.70 55327.00 88888.00 2007-09-07 15:57:44.875 250 12469.67 92.70 55326.97 88888.00 2007-09-07 15:57:45.000 250 12469.65 92.72 55326.95 88888.00 2007-09-07 15:57:45.125 250 12469.73 92.72 55326.97 88888.00 2007-09-07 15:57:45.250 250 12469.77 92.72 55327.03 88888.00 2007-09-07 15:57:45.375 250 12469.77 92.67 55327.03 88888.00 2007-09-07 15:57:45.500 250 12469.70 92.65 55327.03 88888.00 2007-09-07 15:57:45.625 250 12469.67 92.65 55327.03 88888.00 2007-09-07 15:57:45.750 250 12469.70 92.65 55327.03 88888.00 2007-09-07 15:57:45.875 250 12469.67 92.62 55327.00 88888.00 2007-09-07 15:57:46.000 250 12469.67 92.62 55326.97 88888.00 2007-09-07 15:57:46.125 250 12469.70 92.65 55326.95 88888.00 2007-09-07 15:57:46.250 250 12469.65 92.60 55326.93 88888.00 2007-09-07 15:57:46.375 250 12469.65 92.65 55326.93 88888.00 2007-09-07 15:57:46.500 250 12469.60 92.67 55326.93 88888.00 2007-09-07 15:57:46.625 250 12469.58 92.62 55326.90 88888.00 2007-09-07 15:57:46.750 250 12469.58 92.65 55326.90 88888.00 2007-09-07 15:57:46.875 250 12469.58 92.67 55326.95 88888.00 2007-09-07 15:57:47.000 250 12469.52 92.67 55326.93 88888.00 2007-09-07 15:57:47.125 250 12469.58 92.70 55326.90 88888.00 2007-09-07 15:57:47.250 250 12469.65 92.70 55326.90 88888.00 2007-09-07 15:57:47.375 250 12469.58 92.62 55326.93 88888.00 2007-09-07 15:57:47.500 250 12469.52 92.58 55326.90 88888.00 2007-09-07 15:57:47.625 250 12469.55 92.62 55326.95 88888.00 2007-09-07 15:57:47.750 250 12469.60 92.72 55326.95 88888.00 2007-09-07 15:57:47.875 250 12469.65 92.70 55326.95 88888.00 2007-09-07 15:57:48.000 250 12469.67 92.67 55326.95 88888.00 2007-09-07 15:57:48.125 250 12469.67 92.70 55327.00 88888.00 2007-09-07 15:57:48.250 250 12469.65 92.75 55327.03 88888.00 2007-09-07 15:57:48.375 250 12469.70 92.75 55327.05 88888.00 2007-09-07 15:57:48.500 250 12469.70 92.80 55327.05 88888.00 2007-09-07 15:57:48.625 250 12469.65 92.80 55327.03 88888.00 2007-09-07 15:57:48.750 250 12469.62 92.75 55327.00 88888.00 2007-09-07 15:57:48.875 250 12469.60 92.75 55327.00 88888.00 2007-09-07 15:57:49.000 250 12469.58 92.75 55326.97 88888.00 2007-09-07 15:57:49.125 250 12469.60 92.75 55326.97 88888.00 2007-09-07 15:57:49.250 250 12469.60 92.70 55327.00 88888.00 2007-09-07 15:57:49.375 250 12469.58 92.72 55327.00 88888.00 2007-09-07 15:57:49.500 250 12469.58 92.75 55326.97 88888.00 2007-09-07 15:57:49.625 250 12469.55 92.75 55327.00 88888.00 2007-09-07 15:57:49.750 250 12469.62 92.78 55327.03 88888.00 2007-09-07 15:57:49.875 250 12469.67 92.80 55327.00 88888.00 2007-09-07 15:57:50.000 250 12469.73 92.78 55327.03 88888.00 2007-09-07 15:57:50.125 250 12469.73 92.75 55327.00 88888.00 2007-09-07 15:57:50.250 250 12469.62 92.75 55327.03 88888.00 2007-09-07 15:57:50.375 250 12469.55 92.75 55327.03 88888.00 2007-09-07 15:57:50.500 250 12469.52 92.72 55327.03 88888.00 2007-09-07 15:57:50.625 250 12469.60 92.75 55327.03 88888.00 2007-09-07 15:57:50.750 250 12469.62 92.78 55327.07 88888.00 2007-09-07 15:57:50.875 250 12469.60 92.80 55327.05 88888.00 2007-09-07 15:57:51.000 250 12469.62 92.80 55327.03 88888.00 2007-09-07 15:57:51.125 250 12469.60 92.80 55327.03 88888.00 2007-09-07 15:57:51.250 250 12469.60 92.78 55327.03 88888.00 2007-09-07 15:57:51.375 250 12469.60 92.80 55327.00 88888.00 2007-09-07 15:57:51.500 250 12469.58 92.78 55327.05 88888.00 2007-09-07 15:57:51.625 250 12469.60 92.80 55327.05 88888.00 2007-09-07 15:57:51.750 250 12469.58 92.80 55327.03 88888.00 2007-09-07 15:57:51.875 250 12469.58 92.78 55326.97 88888.00 2007-09-07 15:57:52.000 250 12469.58 92.75 55326.97 88888.00 2007-09-07 15:57:52.125 250 12469.50 92.78 55327.00 88888.00 2007-09-07 15:57:52.250 250 12469.48 92.78 55326.97 88888.00 2007-09-07 15:57:52.375 250 12469.48 92.78 55326.97 88888.00 2007-09-07 15:57:52.500 250 12469.52 92.88 55327.00 88888.00 2007-09-07 15:57:52.625 250 12469.50 92.80 55326.95 88888.00 2007-09-07 15:57:52.750 250 12469.42 92.72 55326.95 88888.00 2007-09-07 15:57:52.875 250 12469.42 92.70 55326.95 88888.00 2007-09-07 15:57:53.000 250 12469.50 92.78 55326.97 88888.00 2007-09-07 15:57:53.125 250 12469.58 92.80 55327.00 88888.00 2007-09-07 15:57:53.250 250 12469.48 92.78 55326.97 88888.00 2007-09-07 15:57:53.375 250 12469.40 92.75 55326.95 88888.00 2007-09-07 15:57:53.500 250 12469.42 92.78 55326.95 88888.00 2007-09-07 15:57:53.625 250 12469.50 92.80 55326.97 88888.00 2007-09-07 15:57:53.750 250 12469.48 92.78 55327.00 88888.00 2007-09-07 15:57:53.875 250 12469.48 92.78 55327.00 88888.00 2007-09-07 15:57:54.000 250 12469.42 92.78 55327.00 88888.00 2007-09-07 15:57:54.125 250 12469.48 92.83 55327.03 88888.00 2007-09-07 15:57:54.250 250 12469.50 92.85 55327.03 88888.00 2007-09-07 15:57:54.375 250 12469.58 92.83 55327.03 88888.00 2007-09-07 15:57:54.500 250 12469.52 92.83 55327.03 88888.00 2007-09-07 15:57:54.625 250 12469.48 92.88 55327.03 88888.00 2007-09-07 15:57:54.750 250 12469.52 92.90 55327.03 88888.00 2007-09-07 15:57:54.875 250 12469.58 92.95 55327.05 88888.00 2007-09-07 15:57:55.000 250 12469.55 92.88 55327.03 88888.00 2007-09-07 15:57:55.125 250 12469.50 92.85 55327.03 88888.00 2007-09-07 15:57:55.250 250 12469.48 92.88 55327.05 88888.00 2007-09-07 15:57:55.375 250 12469.55 92.92 55327.05 88888.00 2007-09-07 15:57:55.500 250 12469.52 92.88 55327.05 88888.00 2007-09-07 15:57:55.625 250 12469.45 92.88 55327.00 88888.00 2007-09-07 15:57:55.750 250 12469.50 92.92 55327.00 88888.00 2007-09-07 15:57:55.875 250 12469.48 92.92 55327.00 88888.00 2007-09-07 15:57:56.000 250 12469.55 92.90 55327.00 88888.00 2007-09-07 15:57:56.125 250 12469.60 92.88 55327.03 88888.00 2007-09-07 15:57:56.250 250 12469.52 92.88 55327.00 88888.00 2007-09-07 15:57:56.375 250 12469.45 92.88 55327.03 88888.00 2007-09-07 15:57:56.500 250 12469.38 92.88 55327.03 88888.00 2007-09-07 15:57:56.625 250 12469.42 92.90 55327.05 88888.00 2007-09-07 15:57:56.750 250 12469.45 92.95 55327.03 88888.00 2007-09-07 15:57:56.875 250 12469.42 92.88 55327.03 88888.00 2007-09-07 15:57:57.000 250 12469.42 92.85 55327.03 88888.00 2007-09-07 15:57:57.125 250 12469.42 92.83 55327.03 88888.00 2007-09-07 15:57:57.250 250 12469.45 92.90 55327.05 88888.00 2007-09-07 15:57:57.375 250 12469.50 92.92 55327.05 88888.00 2007-09-07 15:57:57.500 250 12469.45 92.95 55327.05 88888.00 2007-09-07 15:57:57.625 250 12469.38 92.92 55327.05 88888.00 2007-09-07 15:57:57.750 250 12469.38 92.95 55327.05 88888.00 2007-09-07 15:57:57.875 250 12469.42 92.97 55327.07 88888.00 2007-09-07 15:57:58.000 250 12469.42 92.95 55327.05 88888.00 2007-09-07 15:57:58.125 250 12469.35 92.90 55327.00 88888.00 2007-09-07 15:57:58.250 250 12469.30 92.88 55327.00 88888.00 2007-09-07 15:57:58.375 250 12469.33 92.90 55327.00 88888.00 2007-09-07 15:57:58.500 250 12469.27 92.95 55327.00 88888.00 2007-09-07 15:57:58.625 250 12469.23 92.88 55326.97 88888.00 2007-09-07 15:57:58.750 250 12469.25 92.90 55326.97 88888.00 2007-09-07 15:57:58.875 250 12469.33 92.92 55327.03 88888.00 2007-09-07 15:57:59.000 250 12469.40 92.97 55327.03 88888.00 2007-09-07 15:57:59.125 250 12469.40 92.92 55327.00 88888.00 2007-09-07 15:57:59.250 250 12469.35 92.92 55326.97 88888.00 2007-09-07 15:57:59.375 250 12469.38 92.95 55327.03 88888.00 2007-09-07 15:57:59.500 250 12469.38 93.00 55327.03 88888.00 2007-09-07 15:57:59.625 250 12469.35 93.00 55327.00 88888.00 2007-09-07 15:57:59.750 250 12469.38 93.00 55327.00 88888.00 2007-09-07 15:57:59.875 250 12469.40 93.03 55327.03 88888.00 2007-09-07 15:58:00.000 250 12469.45 93.08 55327.03 88888.00 2007-09-07 15:58:00.125 250 12469.42 93.08 55327.03 88888.00 2007-09-07 15:58:00.250 250 12469.27 93.05 55327.03 88888.00 2007-09-07 15:58:00.375 250 12469.33 93.12 55327.03 88888.00 2007-09-07 15:58:00.500 250 12469.40 93.17 55327.07 88888.00 2007-09-07 15:58:00.625 250 12469.40 93.15 55327.03 88888.00 2007-09-07 15:58:00.750 250 12469.38 93.10 55327.00 88888.00 2007-09-07 15:58:00.875 250 12469.35 93.05 55327.00 88888.00 2007-09-07 15:58:01.000 250 12469.35 93.08 55327.00 88888.00 2007-09-07 15:58:01.125 250 12469.35 93.10 55327.05 88888.00 2007-09-07 15:58:01.250 250 12469.27 93.12 55327.07 88888.00 2007-09-07 15:58:01.375 250 12469.25 93.12 55327.05 88888.00 2007-09-07 15:58:01.500 250 12469.23 93.08 55327.03 88888.00 2007-09-07 15:58:01.625 250 12469.23 93.03 55327.00 88888.00 2007-09-07 15:58:01.750 250 12469.23 93.08 55327.05 88888.00 2007-09-07 15:58:01.875 250 12469.23 93.08 55327.05 88888.00 2007-09-07 15:58:02.000 250 12469.25 93.10 55327.07 88888.00 2007-09-07 15:58:02.125 250 12469.27 93.17 55327.07 88888.00 2007-09-07 15:58:02.250 250 12469.27 93.15 55327.05 88888.00 2007-09-07 15:58:02.375 250 12469.20 93.10 55327.05 88888.00 2007-09-07 15:58:02.500 250 12469.08 93.05 55327.03 88888.00 2007-09-07 15:58:02.625 250 12469.20 93.12 55327.05 88888.00 2007-09-07 15:58:02.750 250 12469.27 93.17 55327.05 88888.00 2007-09-07 15:58:02.875 250 12469.27 93.20 55327.05 88888.00 2007-09-07 15:58:03.000 250 12469.23 93.20 55327.05 88888.00 2007-09-07 15:58:03.125 250 12469.15 93.17 55327.05 88888.00 2007-09-07 15:58:03.250 250 12469.12 93.12 55327.03 88888.00 2007-09-07 15:58:03.375 250 12469.15 93.12 55327.05 88888.00 2007-09-07 15:58:03.500 250 12469.10 93.12 55327.05 88888.00 2007-09-07 15:58:03.625 250 12469.10 93.15 55327.05 88888.00 2007-09-07 15:58:03.750 250 12469.15 93.15 55327.03 88888.00 2007-09-07 15:58:03.875 250 12469.20 93.17 55327.05 88888.00 2007-09-07 15:58:04.000 250 12469.17 93.15 55327.03 88888.00 2007-09-07 15:58:04.125 250 12469.10 93.15 55327.00 88888.00 2007-09-07 15:58:04.250 250 12469.02 93.12 55327.00 88888.00 2007-09-07 15:58:04.375 250 12469.05 93.12 55327.00 88888.00 2007-09-07 15:58:04.500 250 12469.10 93.08 55327.00 88888.00 2007-09-07 15:58:04.625 250 12469.20 93.05 55327.00 88888.00 2007-09-07 15:58:04.750 250 12469.23 93.12 55327.03 88888.00 2007-09-07 15:58:04.875 250 12469.12 93.15 55327.05 88888.00 2007-09-07 15:58:05.000 250 12469.10 93.12 55327.03 88888.00 2007-09-07 15:58:05.125 250 12469.05 93.10 55327.00 88888.00 2007-09-07 15:58:05.250 250 12469.08 93.15 55327.03 88888.00 2007-09-07 15:58:05.375 250 12469.12 93.20 55327.00 88888.00 2007-09-07 15:58:05.500 250 12469.10 93.17 55327.03 88888.00 2007-09-07 15:58:05.625 250 12469.00 93.12 55327.00 88888.00 2007-09-07 15:58:05.750 250 12468.98 93.15 55326.97 88888.00 2007-09-07 15:58:05.875 250 12469.02 93.20 55326.95 88888.00 2007-09-07 15:58:06.000 250 12469.08 93.15 55326.97 88888.00 2007-09-07 15:58:06.125 250 12469.12 93.15 55326.97 88888.00 2007-09-07 15:58:06.250 250 12469.08 93.17 55327.03 88888.00 2007-09-07 15:58:06.375 250 12469.10 93.20 55327.05 88888.00 2007-09-07 15:58:06.500 250 12469.10 93.17 55327.07 88888.00 2007-09-07 15:58:06.625 250 12469.12 93.20 55327.05 88888.00 2007-09-07 15:58:06.750 250 12469.12 93.15 55327.05 88888.00 2007-09-07 15:58:06.875 250 12469.05 93.17 55327.05 88888.00 2007-09-07 15:58:07.000 250 12468.98 93.15 55327.03 88888.00 2007-09-07 15:58:07.125 250 12469.00 93.17 55327.07 88888.00 2007-09-07 15:58:07.250 250 12469.08 93.25 55327.07 88888.00 2007-09-07 15:58:07.375 250 12469.10 93.28 55327.07 88888.00 2007-09-07 15:58:07.500 250 12469.00 93.25 55327.07 88888.00 2007-09-07 15:58:07.625 250 12469.05 93.22 55327.07 88888.00 2007-09-07 15:58:07.750 250 12469.05 93.22 55327.07 88888.00 2007-09-07 15:58:07.875 250 12469.08 93.25 55327.05 88888.00 2007-09-07 15:58:08.000 250 12469.10 93.22 55327.05 88888.00 2007-09-07 15:58:08.125 250 12469.12 93.22 55327.05 88888.00 2007-09-07 15:58:08.250 250 12469.15 93.25 55327.05 88888.00 2007-09-07 15:58:08.375 250 12469.08 93.28 55327.05 88888.00 2007-09-07 15:58:08.500 250 12469.00 93.28 55327.00 88888.00 2007-09-07 15:58:08.625 250 12468.92 93.20 55327.00 88888.00 2007-09-07 15:58:08.750 250 12468.90 93.15 55326.97 88888.00 2007-09-07 15:58:08.875 250 12468.90 93.17 55326.97 88888.00 2007-09-07 15:58:09.000 250 12469.02 93.25 55326.97 88888.00 2007-09-07 15:58:09.125 250 12469.10 93.33 55326.97 88888.00 2007-09-07 15:58:09.250 250 12469.05 93.25 55326.97 88888.00 2007-09-07 15:58:09.375 250 12469.10 93.28 55326.97 88888.00 2007-09-07 15:58:09.500 250 12469.12 93.30 55326.97 88888.00 2007-09-07 15:58:09.625 250 12469.08 93.25 55326.95 88888.00 2007-09-07 15:58:09.750 250 12468.95 93.25 55326.97 88888.00 2007-09-07 15:58:09.875 250 12468.92 93.22 55326.97 88888.00 2007-09-07 15:58:10.000 250 12468.95 93.22 55326.97 88888.00 2007-09-07 15:58:10.125 250 12469.00 93.22 55326.97 88888.00 2007-09-07 15:58:10.250 250 12468.98 93.17 55326.97 88888.00 2007-09-07 15:58:10.375 250 12468.95 93.22 55327.00 88888.00 2007-09-07 15:58:10.500 250 12469.00 93.22 55327.00 88888.00 2007-09-07 15:58:10.625 250 12469.05 93.22 55327.03 88888.00 2007-09-07 15:58:10.750 250 12469.05 93.22 55326.97 88888.00 2007-09-07 15:58:10.875 250 12469.08 93.28 55326.97 88888.00 2007-09-07 15:58:11.000 250 12469.10 93.22 55327.00 88888.00 2007-09-07 15:58:11.125 250 12469.15 93.22 55326.97 88888.00 2007-09-07 15:58:11.250 250 12469.12 93.28 55327.03 88888.00 2007-09-07 15:58:11.375 250 12469.12 93.30 55327.03 88888.00 2007-09-07 15:58:11.500 250 12469.10 93.30 55327.03 88888.00 2007-09-07 15:58:11.625 250 12469.02 93.28 55327.00 88888.00 2007-09-07 15:58:11.750 250 12468.95 93.30 55327.00 88888.00 2007-09-07 15:58:11.875 250 12468.98 93.30 55327.00 88888.00 2007-09-07 15:58:12.000 250 12469.00 93.35 55327.00 88888.00 2007-09-07 15:58:12.125 250 12469.00 93.30 55327.05 88888.00 2007-09-07 15:58:12.250 250 12469.02 93.30 55327.07 88888.00 2007-09-07 15:58:12.375 250 12469.02 93.33 55327.07 88888.00 2007-09-07 15:58:12.500 250 12468.98 93.33 55327.03 88888.00 2007-09-07 15:58:12.625 250 12469.05 93.30 55326.97 88888.00 2007-09-07 15:58:12.750 250 12469.05 93.28 55326.97 88888.00 2007-09-07 15:58:12.875 250 12469.08 93.28 55326.95 88888.00 2007-09-07 15:58:13.000 250 12469.05 93.25 55326.97 88888.00 2007-09-07 15:58:13.125 250 12469.10 93.33 55327.03 88888.00 2007-09-07 15:58:13.250 250 12469.08 93.35 55327.03 88888.00 2007-09-07 15:58:13.375 250 12469.05 93.30 55327.05 88888.00 2007-09-07 15:58:13.500 250 12469.00 93.28 55327.03 88888.00 2007-09-07 15:58:13.625 250 12468.95 93.28 55327.05 88888.00 2007-09-07 15:58:13.750 250 12468.92 93.30 55327.03 88888.00 2007-09-07 15:58:13.875 250 12468.98 93.35 55327.03 88888.00 2007-09-07 15:58:14.000 250 12469.00 93.33 55327.00 88888.00 2007-09-07 15:58:14.125 250 12468.98 93.30 55327.00 88888.00 2007-09-07 15:58:14.250 250 12468.88 93.28 55327.03 88888.00 2007-09-07 15:58:14.375 250 12468.92 93.35 55327.03 88888.00 2007-09-07 15:58:14.500 250 12468.98 93.40 55327.05 88888.00 2007-09-07 15:58:14.625 250 12468.95 93.38 55327.03 88888.00 2007-09-07 15:58:14.750 250 12468.88 93.33 55327.05 88888.00 2007-09-07 15:58:14.875 250 12468.92 93.35 55327.00 88888.00 2007-09-07 15:58:15.000 250 12469.02 93.35 55326.97 88888.00 2007-09-07 15:58:15.125 250 12469.00 93.35 55327.03 88888.00 2007-09-07 15:58:15.250 250 12468.95 93.33 55327.03 88888.00 2007-09-07 15:58:15.375 250 12469.00 93.35 55327.03 88888.00 2007-09-07 15:58:15.500 250 12468.95 93.33 55327.03 88888.00 2007-09-07 15:58:15.625 250 12468.98 93.30 55327.03 88888.00 2007-09-07 15:58:15.750 250 12468.95 93.30 55327.00 88888.00 2007-09-07 15:58:15.875 250 12468.88 93.30 55326.95 88888.00 2007-09-07 15:58:16.000 250 12468.90 93.33 55326.95 88888.00 2007-09-07 15:58:16.125 250 12468.92 93.35 55327.00 88888.00 2007-09-07 15:58:16.250 250 12468.80 93.25 55327.03 88888.00 2007-09-07 15:58:16.375 250 12468.73 93.20 55327.00 88888.00 2007-09-07 15:58:16.500 250 12468.75 93.25 55327.00 88888.00 2007-09-07 15:58:16.625 250 12468.77 93.33 55327.00 88888.00 2007-09-07 15:58:16.750 250 12468.80 93.30 55327.00 88888.00 2007-09-07 15:58:16.875 250 12468.85 93.28 55327.03 88888.00 2007-09-07 15:58:17.000 250 12468.90 93.28 55327.03 88888.00 2007-09-07 15:58:17.125 250 12468.88 93.28 55327.05 88888.00 2007-09-07 15:58:17.250 250 12468.77 93.22 55327.03 88888.00 2007-09-07 15:58:17.375 250 12468.77 93.20 55327.00 88888.00 2007-09-07 15:58:17.500 250 12468.88 93.28 55327.05 88888.00 2007-09-07 15:58:17.625 250 12468.90 93.33 55327.07 88888.00 2007-09-07 15:58:17.750 250 12468.90 93.28 55327.07 88888.00 2007-09-07 15:58:17.875 250 12468.92 93.33 55327.05 88888.00 2007-09-07 15:58:18.000 250 12468.92 93.33 55327.05 88888.00 2007-09-07 15:58:18.125 250 12468.83 93.25 55327.05 88888.00 2007-09-07 15:58:18.250 250 12468.83 93.20 55327.05 88888.00 2007-09-07 15:58:18.375 250 12468.92 93.22 55327.05 88888.00 2007-09-07 15:58:18.500 250 12468.98 93.25 55327.07 88888.00 2007-09-07 15:58:18.625 250 12469.00 93.33 55327.12 88888.00 2007-09-07 15:58:18.750 250 12468.92 93.33 55327.12 88888.00 2007-09-07 15:58:18.875 250 12468.90 93.33 55327.12 88888.00 2007-09-07 15:58:19.000 250 12468.88 93.30 55327.10 88888.00 2007-09-07 15:58:19.125 250 12468.88 93.35 55327.12 88888.00 2007-09-07 15:58:19.250 250 12468.83 93.33 55327.10 88888.00 2007-09-07 15:58:19.375 250 12468.88 93.35 55327.12 88888.00 2007-09-07 15:58:19.500 250 12468.90 93.35 55327.12 88888.00 2007-09-07 15:58:19.625 250 12468.88 93.33 55327.10 88888.00 2007-09-07 15:58:19.750 250 12468.88 93.33 55327.10 88888.00 2007-09-07 15:58:19.875 250 12468.88 93.35 55327.07 88888.00 2007-09-07 15:58:20.000 250 12468.85 93.33 55327.05 88888.00 2007-09-07 15:58:20.125 250 12468.85 93.35 55327.07 88888.00 2007-09-07 15:58:20.250 250 12468.83 93.33 55327.05 88888.00 2007-09-07 15:58:20.375 250 12468.88 93.38 55327.10 88888.00 2007-09-07 15:58:20.500 250 12468.92 93.35 55327.07 88888.00 2007-09-07 15:58:20.625 250 12468.98 93.35 55327.10 88888.00 2007-09-07 15:58:20.750 250 12468.98 93.35 55327.07 88888.00 2007-09-07 15:58:20.875 250 12468.98 93.28 55327.07 88888.00 2007-09-07 15:58:21.000 250 12468.92 93.30 55327.05 88888.00 2007-09-07 15:58:21.125 250 12468.92 93.30 55327.07 88888.00 2007-09-07 15:58:21.250 250 12468.92 93.33 55327.10 88888.00 2007-09-07 15:58:21.375 250 12468.95 93.38 55327.10 88888.00 2007-09-07 15:58:21.500 250 12468.98 93.38 55327.12 88888.00 2007-09-07 15:58:21.625 250 12468.95 93.33 55327.10 88888.00 2007-09-07 15:58:21.750 250 12468.88 93.30 55327.10 88888.00 2007-09-07 15:58:21.875 250 12468.85 93.25 55327.07 88888.00 2007-09-07 15:58:22.000 250 12468.85 93.28 55327.05 88888.00 2007-09-07 15:58:22.125 250 12468.92 93.28 55327.05 88888.00 2007-09-07 15:58:22.250 250 12468.88 93.28 55327.07 88888.00 2007-09-07 15:58:22.375 250 12468.83 93.25 55327.05 88888.00 2007-09-07 15:58:22.500 250 12468.75 93.20 55327.05 88888.00 2007-09-07 15:58:22.625 250 12468.80 93.17 55327.05 88888.00 2007-09-07 15:58:22.750 250 12468.85 93.22 55327.03 88888.00 2007-09-07 15:58:22.875 250 12468.88 93.28 55327.03 88888.00 2007-09-07 15:58:23.000 250 12468.88 93.22 55327.03 88888.00 2007-09-07 15:58:23.125 250 12468.88 93.20 55327.03 88888.00 2007-09-07 15:58:23.250 250 12468.90 93.30 55327.10 88888.00 2007-09-07 15:58:23.375 250 12468.85 93.28 55327.07 88888.00 2007-09-07 15:58:23.500 250 12468.83 93.25 55327.07 88888.00 2007-09-07 15:58:23.625 250 12468.83 93.25 55327.07 88888.00 2007-09-07 15:58:23.750 250 12468.80 93.25 55327.05 88888.00 2007-09-07 15:58:23.875 250 12468.80 93.25 55327.07 88888.00 2007-09-07 15:58:24.000 250 12468.77 93.30 55327.07 88888.00 2007-09-07 15:58:24.125 250 12468.77 93.30 55327.07 88888.00 2007-09-07 15:58:24.250 250 12468.75 93.28 55327.10 88888.00 2007-09-07 15:58:24.375 250 12468.75 93.28 55327.12 88888.00 2007-09-07 15:58:24.500 250 12468.77 93.28 55327.12 88888.00 2007-09-07 15:58:24.625 250 12468.85 93.25 55327.12 88888.00 2007-09-07 15:58:24.750 250 12468.85 93.22 55327.10 88888.00 2007-09-07 15:58:24.875 250 12468.83 93.22 55327.10 88888.00 2007-09-07 15:58:25.000 250 12468.80 93.20 55327.10 88888.00 2007-09-07 15:58:25.125 250 12468.77 93.22 55327.12 88888.00 2007-09-07 15:58:25.250 250 12468.75 93.22 55327.15 88888.00 2007-09-07 15:58:25.375 250 12468.77 93.25 55327.10 88888.00 2007-09-07 15:58:25.500 250 12468.85 93.25 55327.12 88888.00 2007-09-07 15:58:25.625 250 12468.88 93.20 55327.07 88888.00 2007-09-07 15:58:25.750 250 12468.88 93.25 55327.10 88888.00 2007-09-07 15:58:25.875 250 12468.90 93.30 55327.10 88888.00 2007-09-07 15:58:26.000 250 12468.85 93.28 55327.07 88888.00 2007-09-07 15:58:26.125 250 12468.77 93.30 55327.10 88888.00 2007-09-07 15:58:26.250 250 12468.75 93.22 55327.10 88888.00 2007-09-07 15:58:26.375 250 12468.77 93.25 55327.10 88888.00 2007-09-07 15:58:26.500 250 12468.80 93.28 55327.10 88888.00 2007-09-07 15:58:26.625 250 12468.77 93.30 55327.10 88888.00 2007-09-07 15:58:26.750 250 12468.83 93.30 55327.12 88888.00 2007-09-07 15:58:26.875 250 12468.83 93.25 55327.05 88888.00 2007-09-07 15:58:27.000 250 12468.85 93.28 55327.05 88888.00 2007-09-07 15:58:27.125 250 12468.83 93.30 55327.10 88888.00 2007-09-07 15:58:27.250 250 12468.77 93.25 55327.07 88888.00 2007-09-07 15:58:27.375 250 12468.77 93.22 55327.05 88888.00 2007-09-07 15:58:27.500 250 12468.83 93.22 55327.10 88888.00 2007-09-07 15:58:27.625 250 12468.92 93.28 55327.12 88888.00 2007-09-07 15:58:27.750 250 12469.00 93.33 55327.15 88888.00 2007-09-07 15:58:27.875 250 12468.98 93.25 55327.10 88888.00 2007-09-07 15:58:28.000 250 12468.92 93.25 55327.07 88888.00 2007-09-07 15:58:28.125 250 12468.88 93.25 55327.10 88888.00 2007-09-07 15:58:28.250 250 12468.85 93.17 55327.07 88888.00 2007-09-07 15:58:28.375 250 12468.88 93.20 55327.05 88888.00 2007-09-07 15:58:28.500 250 12468.90 93.22 55327.05 88888.00 2007-09-07 15:58:28.625 250 12468.88 93.20 55327.05 88888.00 2007-09-07 15:58:28.750 250 12468.85 93.20 55327.05 88888.00 2007-09-07 15:58:28.875 250 12468.85 93.22 55327.07 88888.00 2007-09-07 15:58:29.000 250 12468.83 93.20 55327.07 88888.00 2007-09-07 15:58:29.125 250 12468.88 93.17 55327.03 88888.00 2007-09-07 15:58:29.250 250 12468.85 93.15 55327.03 88888.00 2007-09-07 15:58:29.375 250 12468.88 93.17 55327.03 88888.00 2007-09-07 15:58:29.500 250 12468.83 93.12 55327.00 88888.00 2007-09-07 15:58:29.625 250 12468.80 93.12 55326.97 88888.00 2007-09-07 15:58:29.750 250 12468.83 93.10 55326.97 88888.00 2007-09-07 15:58:29.875 250 12468.80 93.15 55327.03 88888.00 2007-09-07 15:58:30.000 250 12468.83 93.20 55327.00 88888.00 2007-09-07 15:58:30.125 250 12468.88 93.22 55327.03 88888.00 2007-09-07 15:58:30.250 250 12468.85 93.20 55327.07 88888.00 2007-09-07 15:58:30.375 250 12468.85 93.20 55327.07 88888.00 2007-09-07 15:58:30.500 250 12468.88 93.22 55327.07 88888.00 2007-09-07 15:58:30.625 250 12468.88 93.20 55327.07 88888.00 2007-09-07 15:58:30.750 250 12468.83 93.17 55327.03 88888.00 2007-09-07 15:58:30.875 250 12468.80 93.20 55327.05 88888.00 2007-09-07 15:58:31.000 250 12468.80 93.20 55327.05 88888.00 2007-09-07 15:58:31.125 250 12468.77 93.20 55327.07 88888.00 2007-09-07 15:58:31.250 250 12468.77 93.17 55327.10 88888.00 2007-09-07 15:58:31.375 250 12468.83 93.15 55327.07 88888.00 2007-09-07 15:58:31.500 250 12468.85 93.20 55327.07 88888.00 2007-09-07 15:58:31.625 250 12468.90 93.22 55327.10 88888.00 2007-09-07 15:58:31.750 250 12468.95 93.25 55327.07 88888.00 2007-09-07 15:58:31.875 250 12468.95 93.22 55327.07 88888.00 2007-09-07 15:58:32.000 250 12468.90 93.17 55327.07 88888.00 2007-09-07 15:58:32.125 250 12468.80 93.12 55327.07 88888.00 2007-09-07 15:58:32.250 250 12468.80 93.15 55327.12 88888.00 2007-09-07 15:58:32.375 250 12468.85 93.12 55327.12 88888.00 2007-09-07 15:58:32.500 250 12468.88 93.08 55327.10 88888.00 2007-09-07 15:58:32.625 250 12468.92 93.12 55327.10 88888.00 2007-09-07 15:58:32.750 250 12468.95 93.20 55327.12 88888.00 2007-09-07 15:58:32.875 250 12468.98 93.17 55327.12 88888.00 2007-09-07 15:58:33.000 250 12468.85 93.12 55327.10 88888.00 2007-09-07 15:58:33.125 250 12468.85 93.12 55327.12 88888.00 2007-09-07 15:58:33.250 250 12468.90 93.17 55327.15 88888.00 2007-09-07 15:58:33.375 250 12468.95 93.15 55327.12 88888.00 2007-09-07 15:58:33.500 250 12468.88 93.08 55327.10 88888.00 2007-09-07 15:58:33.625 250 12468.85 93.08 55327.10 88888.00 2007-09-07 15:58:33.750 250 12468.85 93.05 55327.10 88888.00 2007-09-07 15:58:33.875 250 12468.92 93.08 55327.12 88888.00 2007-09-07 15:58:34.000 250 12468.92 93.10 55327.07 88888.00 2007-09-07 15:58:34.125 250 12468.98 93.12 55327.10 88888.00 2007-09-07 15:58:34.250 250 12468.92 93.08 55327.10 88888.00 2007-09-07 15:58:34.375 250 12468.92 93.08 55327.12 88888.00 2007-09-07 15:58:34.500 250 12468.98 93.15 55327.12 88888.00 2007-09-07 15:58:34.625 250 12468.92 93.12 55327.10 88888.00 2007-09-07 15:58:34.750 250 12468.83 93.08 55327.07 88888.00 2007-09-07 15:58:34.875 250 12468.85 93.08 55327.05 88888.00 2007-09-07 15:58:35.000 250 12468.95 93.05 55327.05 88888.00 2007-09-07 15:58:35.125 250 12469.02 93.05 55327.05 88888.00 2007-09-07 15:58:35.250 250 12468.95 93.03 55327.10 88888.00 2007-09-07 15:58:35.375 250 12468.90 93.00 55327.10 88888.00 2007-09-07 15:58:35.500 250 12469.00 93.10 55327.12 88888.00 2007-09-07 15:58:35.625 250 12469.08 93.15 55327.12 88888.00 2007-09-07 15:58:35.750 250 12469.05 93.15 55327.12 88888.00 2007-09-07 15:58:35.875 250 12469.00 93.10 55327.15 88888.00 2007-09-07 15:58:36.000 250 12469.00 93.10 55327.18 88888.00 2007-09-07 15:58:36.125 250 12468.95 93.08 55327.15 88888.00 2007-09-07 15:58:36.250 250 12469.00 93.08 55327.12 88888.00 2007-09-07 15:58:36.375 250 12469.08 93.10 55327.18 88888.00 2007-09-07 15:58:36.500 250 12469.10 93.12 55327.15 88888.00 2007-09-07 15:58:36.625 250 12469.08 93.10 55327.15 88888.00 2007-09-07 15:58:36.750 250 12469.02 93.05 55327.15 88888.00 2007-09-07 15:58:36.875 250 12468.95 93.03 55327.12 88888.00 2007-09-07 15:58:37.000 250 12469.00 93.10 55327.12 88888.00 2007-09-07 15:58:37.125 250 12469.08 93.15 55327.15 88888.00 2007-09-07 15:58:37.250 250 12469.05 93.10 55327.15 88888.00 2007-09-07 15:58:37.375 250 12469.05 93.05 55327.18 88888.00 2007-09-07 15:58:37.500 250 12469.05 93.10 55327.15 88888.00 2007-09-07 15:58:37.625 250 12469.05 93.08 55327.10 88888.00 2007-09-07 15:58:37.750 250 12469.10 93.10 55327.10 88888.00 2007-09-07 15:58:37.875 250 12469.10 93.05 55327.10 88888.00 2007-09-07 15:58:38.000 250 12469.02 92.95 55327.07 88888.00 2007-09-07 15:58:38.125 250 12469.10 92.97 55327.10 88888.00 2007-09-07 15:58:38.250 250 12469.15 93.05 55327.12 88888.00 2007-09-07 15:58:38.375 250 12469.17 93.05 55327.15 88888.00 2007-09-07 15:58:38.500 250 12469.15 93.08 55327.10 88888.00 2007-09-07 15:58:38.625 250 12469.10 93.05 55327.07 88888.00 2007-09-07 15:58:38.750 250 12469.20 93.10 55327.10 88888.00 2007-09-07 15:58:38.875 250 12469.27 93.15 55327.12 88888.00 2007-09-07 15:58:39.000 250 12469.17 93.05 55327.07 88888.00 2007-09-07 15:58:39.125 250 12469.08 93.03 55327.05 88888.00 2007-09-07 15:58:39.250 250 12469.08 93.05 55327.10 88888.00 2007-09-07 15:58:39.375 250 12469.15 93.08 55327.10 88888.00 2007-09-07 15:58:39.500 250 12469.20 93.05 55327.10 88888.00 2007-09-07 15:58:39.625 250 12469.12 93.00 55327.07 88888.00 2007-09-07 15:58:39.750 250 12469.10 92.97 55327.07 88888.00 2007-09-07 15:58:39.875 250 12469.15 93.05 55327.07 88888.00 2007-09-07 15:58:40.000 250 12469.17 93.05 55327.10 88888.00 2007-09-07 15:58:40.125 250 12469.10 92.97 55327.10 88888.00 2007-09-07 15:58:40.250 250 12469.05 92.95 55327.07 88888.00 2007-09-07 15:58:40.375 250 12469.08 92.95 55327.05 88888.00 2007-09-07 15:58:40.500 250 12469.12 93.03 55327.07 88888.00 2007-09-07 15:58:40.625 250 12469.15 92.97 55327.07 88888.00 2007-09-07 15:58:40.750 250 12469.10 92.95 55327.05 88888.00 2007-09-07 15:58:40.875 250 12469.12 92.97 55327.07 88888.00 2007-09-07 15:58:41.000 250 12469.17 92.95 55327.10 88888.00 2007-09-07 15:58:41.125 250 12469.15 92.97 55327.07 88888.00 2007-09-07 15:58:41.250 250 12469.17 93.05 55327.07 88888.00 2007-09-07 15:58:41.375 250 12469.25 93.05 55327.05 88888.00 2007-09-07 15:58:41.500 250 12469.27 93.03 55327.00 88888.00 2007-09-07 15:58:41.625 250 12469.20 92.95 55326.97 88888.00 2007-09-07 15:58:41.750 250 12469.17 92.92 55327.00 88888.00 2007-09-07 15:58:41.875 250 12469.20 92.95 55327.05 88888.00 2007-09-07 15:58:42.000 250 12469.25 92.97 55327.07 88888.00 2007-09-07 15:58:42.125 250 12469.23 93.00 55327.10 88888.00 2007-09-07 15:58:42.250 250 12469.20 93.00 55327.12 88888.00 2007-09-07 15:58:42.375 250 12469.15 92.97 55327.10 88888.00 2007-09-07 15:58:42.500 250 12469.17 92.97 55327.12 88888.00 2007-09-07 15:58:42.625 250 12469.25 92.95 55327.10 88888.00 2007-09-07 15:58:42.750 250 12469.23 92.95 55327.10 88888.00 2007-09-07 15:58:42.875 250 12469.23 93.00 55327.12 88888.00 2007-09-07 15:58:43.000 250 12469.25 93.00 55327.10 88888.00 2007-09-07 15:58:43.125 250 12469.23 92.97 55327.07 88888.00 2007-09-07 15:58:43.250 250 12469.20 92.92 55327.05 88888.00 2007-09-07 15:58:43.375 250 12469.20 92.92 55327.07 88888.00 2007-09-07 15:58:43.500 250 12469.20 92.92 55327.10 88888.00 2007-09-07 15:58:43.625 250 12469.25 92.97 55327.07 88888.00 2007-09-07 15:58:43.750 250 12469.27 92.97 55327.07 88888.00 2007-09-07 15:58:43.875 250 12469.25 92.95 55327.07 88888.00 2007-09-07 15:58:44.000 250 12469.20 92.95 55327.07 88888.00 2007-09-07 15:58:44.125 250 12469.15 92.97 55327.10 88888.00 2007-09-07 15:58:44.250 250 12469.10 92.97 55327.12 88888.00 2007-09-07 15:58:44.375 250 12469.17 92.95 55327.10 88888.00 2007-09-07 15:58:44.500 250 12469.25 92.95 55327.12 88888.00 2007-09-07 15:58:44.625 250 12469.30 92.92 55327.05 88888.00 2007-09-07 15:58:44.750 250 12469.25 92.92 55327.05 88888.00 2007-09-07 15:58:44.875 250 12469.20 92.92 55327.03 88888.00 2007-09-07 15:58:45.000 250 12469.17 92.90 55327.03 88888.00 2007-09-07 15:58:45.125 250 12469.15 92.95 55327.05 88888.00 2007-09-07 15:58:45.250 250 12469.17 92.97 55327.10 88888.00 2007-09-07 15:58:45.375 250 12469.25 92.95 55327.07 88888.00 2007-09-07 15:58:45.500 250 12469.23 92.90 55327.03 88888.00 2007-09-07 15:58:45.625 250 12469.20 92.95 55327.05 88888.00 2007-09-07 15:58:45.750 250 12469.23 92.95 55327.10 88888.00 2007-09-07 15:58:45.875 250 12469.23 92.90 55327.10 88888.00 2007-09-07 15:58:46.000 250 12469.23 92.85 55327.05 88888.00 2007-09-07 15:58:46.125 250 12469.23 92.88 55327.05 88888.00 2007-09-07 15:58:46.250 250 12469.15 92.90 55327.03 88888.00 2007-09-07 15:58:46.375 250 12469.17 92.88 55327.03 88888.00 2007-09-07 15:58:46.500 250 12469.15 92.90 55327.05 88888.00 2007-09-07 15:58:46.625 250 12469.17 92.90 55327.05 88888.00 2007-09-07 15:58:46.750 250 12469.20 92.88 55327.05 88888.00 2007-09-07 15:58:46.875 250 12469.17 92.85 55327.05 88888.00 2007-09-07 15:58:47.000 250 12469.20 92.83 55327.00 88888.00 2007-09-07 15:58:47.125 250 12469.17 92.83 55327.00 88888.00 2007-09-07 15:58:47.250 250 12469.10 92.83 55327.00 88888.00 2007-09-07 15:58:47.375 250 12469.12 92.83 55327.00 88888.00 2007-09-07 15:58:47.500 250 12469.12 92.85 55327.03 88888.00 2007-09-07 15:58:47.625 250 12469.17 92.85 55327.03 88888.00 2007-09-07 15:58:47.750 250 12469.17 92.85 55327.03 88888.00 2007-09-07 15:58:47.875 250 12469.20 92.85 55327.05 88888.00 2007-09-07 15:58:48.000 250 12469.23 92.88 55327.03 88888.00 2007-09-07 15:58:48.125 250 12469.20 92.83 55326.97 88888.00 2007-09-07 15:58:48.250 250 12469.12 92.83 55327.00 88888.00 2007-09-07 15:58:48.375 250 12469.17 92.88 55327.07 88888.00 2007-09-07 15:58:48.500 250 12469.23 92.85 55327.07 88888.00 2007-09-07 15:58:48.625 250 12469.20 92.80 55327.05 88888.00 2007-09-07 15:58:48.750 250 12469.17 92.85 55327.00 88888.00 2007-09-07 15:58:48.875 250 12469.20 92.90 55327.03 88888.00 2007-09-07 15:58:49.000 250 12469.25 92.90 55327.03 88888.00 2007-09-07 15:58:49.125 250 12469.23 92.90 55327.05 88888.00 2007-09-07 15:58:49.250 250 12469.23 92.85 55327.00 88888.00 2007-09-07 15:58:49.375 250 12469.27 92.85 55327.00 88888.00 2007-09-07 15:58:49.500 250 12469.38 92.88 55327.03 88888.00 2007-09-07 15:58:49.625 250 12469.30 92.90 55327.03 88888.00 2007-09-07 15:58:49.750 250 12469.23 92.85 55327.03 88888.00 2007-09-07 15:58:49.875 250 12469.23 92.88 55327.03 88888.00 2007-09-07 15:58:50.000 250 12469.30 92.92 55327.05 88888.00 2007-09-07 15:58:50.125 250 12469.33 92.95 55327.05 88888.00 2007-09-07 15:58:50.250 250 12469.27 92.90 55327.07 88888.00 2007-09-07 15:58:50.375 250 12469.35 92.92 55327.05 88888.00 2007-09-07 15:58:50.500 250 12469.30 92.85 55327.03 88888.00 2007-09-07 15:58:50.625 250 12469.27 92.88 55327.03 88888.00 2007-09-07 15:58:50.750 250 12469.30 92.88 55327.05 88888.00 2007-09-07 15:58:50.875 250 12469.30 92.88 55327.05 88888.00 2007-09-07 15:58:51.000 250 12469.27 92.88 55327.07 88888.00 2007-09-07 15:58:51.125 250 12469.25 92.83 55327.07 88888.00 2007-09-07 15:58:51.250 250 12469.20 92.83 55327.07 88888.00 2007-09-07 15:58:51.375 250 12469.25 92.83 55327.10 88888.00 2007-09-07 15:58:51.500 250 12469.33 92.92 55327.07 88888.00 2007-09-07 15:58:51.625 250 12469.33 92.95 55327.05 88888.00 2007-09-07 15:58:51.750 250 12469.27 92.85 55327.05 88888.00 2007-09-07 15:58:51.875 250 12469.23 92.80 55327.05 88888.00 2007-09-07 15:58:52.000 250 12469.33 92.83 55327.03 88888.00 2007-09-07 15:58:52.125 250 12469.40 92.88 55327.05 88888.00 2007-09-07 15:58:52.250 250 12469.35 92.83 55327.05 88888.00 2007-09-07 15:58:52.375 250 12469.38 92.83 55327.03 88888.00 2007-09-07 15:58:52.500 250 12469.33 92.75 55327.05 88888.00 2007-09-07 15:58:52.625 250 12469.38 92.78 55327.03 88888.00 2007-09-07 15:58:52.750 250 12469.35 92.78 55327.03 88888.00 2007-09-07 15:58:52.875 250 12469.33 92.80 55327.05 88888.00 2007-09-07 15:58:53.000 250 12469.33 92.78 55327.05 88888.00 2007-09-07 15:58:53.125 250 12469.38 92.80 55327.05 88888.00 2007-09-07 15:58:53.250 250 12469.33 92.83 55327.07 88888.00 2007-09-07 15:58:53.375 250 12469.27 92.78 55327.03 88888.00 2007-09-07 15:58:53.500 250 12469.23 92.75 55327.03 88888.00 2007-09-07 15:58:53.625 250 12469.27 92.75 55327.03 88888.00 2007-09-07 15:58:53.750 250 12469.23 92.80 55327.00 88888.00 2007-09-07 15:58:53.875 250 12469.25 92.85 55326.97 88888.00 2007-09-07 15:58:54.000 250 12469.38 92.85 55327.00 88888.00 2007-09-07 15:58:54.125 250 12469.38 92.83 55327.05 88888.00 2007-09-07 15:58:54.250 250 12469.25 92.83 55327.07 88888.00 2007-09-07 15:58:54.375 250 12469.23 92.80 55327.05 88888.00 2007-09-07 15:58:54.500 250 12469.23 92.83 55327.05 88888.00 2007-09-07 15:58:54.625 250 12469.27 92.85 55327.07 88888.00 2007-09-07 15:58:54.750 250 12469.30 92.83 55327.07 88888.00 2007-09-07 15:58:54.875 250 12469.27 92.85 55327.12 88888.00 2007-09-07 15:58:55.000 250 12469.30 92.80 55327.10 88888.00 2007-09-07 15:58:55.125 250 12469.35 92.80 55327.10 88888.00 2007-09-07 15:58:55.250 250 12469.27 92.78 55327.10 88888.00 2007-09-07 15:58:55.375 250 12469.30 92.83 55327.12 88888.00 2007-09-07 15:58:55.500 250 12469.25 92.90 55327.12 88888.00 2007-09-07 15:58:55.625 250 12469.25 92.83 55327.10 88888.00 2007-09-07 15:58:55.750 250 12469.27 92.80 55327.07 88888.00 2007-09-07 15:58:55.875 250 12469.30 92.75 55327.05 88888.00 2007-09-07 15:58:56.000 250 12469.33 92.75 55327.03 88888.00 2007-09-07 15:58:56.125 250 12469.33 92.78 55327.05 88888.00 2007-09-07 15:58:56.250 250 12469.27 92.78 55327.07 88888.00 2007-09-07 15:58:56.375 250 12469.27 92.78 55327.07 88888.00 2007-09-07 15:58:56.500 250 12469.25 92.80 55327.12 88888.00 2007-09-07 15:58:56.625 250 12469.25 92.78 55327.12 88888.00 2007-09-07 15:58:56.750 250 12469.30 92.72 55327.12 88888.00 2007-09-07 15:58:56.875 250 12469.30 92.78 55327.12 88888.00 2007-09-07 15:58:57.000 250 12469.30 92.80 55327.10 88888.00 2007-09-07 15:58:57.125 250 12469.27 92.72 55327.10 88888.00 2007-09-07 15:58:57.250 250 12469.27 92.72 55327.12 88888.00 2007-09-07 15:58:57.375 250 12469.33 92.72 55327.12 88888.00 2007-09-07 15:58:57.500 250 12469.27 92.72 55327.12 88888.00 2007-09-07 15:58:57.625 250 12469.27 92.75 55327.12 88888.00 2007-09-07 15:58:57.750 250 12469.30 92.80 55327.12 88888.00 2007-09-07 15:58:57.875 250 12469.25 92.80 55327.12 88888.00 2007-09-07 15:58:58.000 250 12469.17 92.75 55327.07 88888.00 2007-09-07 15:58:58.125 250 12469.23 92.75 55327.10 88888.00 2007-09-07 15:58:58.250 250 12469.23 92.70 55327.10 88888.00 2007-09-07 15:58:58.375 250 12469.25 92.72 55327.05 88888.00 2007-09-07 15:58:58.500 250 12469.23 92.75 55327.03 88888.00 2007-09-07 15:58:58.625 250 12469.25 92.75 55327.00 88888.00 2007-09-07 15:58:58.750 250 12469.27 92.72 55327.03 88888.00 2007-09-07 15:58:58.875 250 12469.20 92.72 55327.03 88888.00 2007-09-07 15:58:59.000 250 12469.17 92.70 55327.00 88888.00 2007-09-07 15:58:59.125 250 12469.12 92.72 55327.05 88888.00 2007-09-07 15:58:59.250 250 12469.10 92.67 55327.05 88888.00 2007-09-07 15:58:59.375 250 12469.15 92.65 55327.05 88888.00 2007-09-07 15:58:59.500 250 12469.17 92.67 55327.05 88888.00 2007-09-07 15:58:59.625 250 12469.23 92.75 55327.07 88888.00 2007-09-07 15:58:59.750 250 12469.25 92.80 55327.10 88888.00 2007-09-07 15:58:59.875 250 12469.25 92.72 55327.07 88888.00 2007-09-07 15:59:00.000 250 12469.23 92.62 55327.10 88888.00 2007-09-07 15:59:00.125 250 12469.25 92.67 55327.15 88888.00 2007-09-07 15:59:00.250 250 12469.23 92.72 55327.15 88888.00 2007-09-07 15:59:00.375 250 12469.30 92.75 55327.12 88888.00 2007-09-07 15:59:00.500 250 12469.30 92.75 55327.10 88888.00 2007-09-07 15:59:00.625 250 12469.27 92.78 55327.10 88888.00 2007-09-07 15:59:00.750 250 12469.27 92.75 55327.10 88888.00 2007-09-07 15:59:00.875 250 12469.30 92.70 55327.12 88888.00 2007-09-07 15:59:01.000 250 12469.27 92.67 55327.07 88888.00 2007-09-07 15:59:01.125 250 12469.25 92.65 55327.12 88888.00 2007-09-07 15:59:01.250 250 12469.25 92.67 55327.12 88888.00 2007-09-07 15:59:01.375 250 12469.20 92.62 55327.12 88888.00 2007-09-07 15:59:01.500 250 12469.20 92.62 55327.12 88888.00 2007-09-07 15:59:01.625 250 12469.20 92.62 55327.10 88888.00 2007-09-07 15:59:01.750 250 12469.20 92.60 55327.12 88888.00 2007-09-07 15:59:01.875 250 12469.27 92.62 55327.10 88888.00 2007-09-07 15:59:02.000 250 12469.27 92.62 55327.07 88888.00 2007-09-07 15:59:02.125 250 12469.25 92.65 55327.12 88888.00 2007-09-07 15:59:02.250 250 12469.27 92.65 55327.12 88888.00 2007-09-07 15:59:02.375 250 12469.23 92.60 55327.10 88888.00 2007-09-07 15:59:02.500 250 12469.25 92.60 55327.10 88888.00 2007-09-07 15:59:02.625 250 12469.25 92.58 55327.15 88888.00 2007-09-07 15:59:02.750 250 12469.23 92.62 55327.15 88888.00 2007-09-07 15:59:02.875 250 12469.12 92.65 55327.15 88888.00 2007-09-07 15:59:03.000 250 12469.15 92.67 55327.15 88888.00 2007-09-07 15:59:03.125 250 12469.10 92.65 55327.15 88888.00 2007-09-07 15:59:03.250 250 12469.10 92.58 55327.12 88888.00 2007-09-07 15:59:03.375 250 12469.15 92.53 55327.10 88888.00 2007-09-07 15:59:03.500 250 12469.15 92.55 55327.10 88888.00 2007-09-07 15:59:03.625 250 12469.17 92.60 55327.10 88888.00 2007-09-07 15:59:03.750 250 12469.17 92.55 55327.12 88888.00 2007-09-07 15:59:03.875 250 12469.20 92.55 55327.18 88888.00 2007-09-07 15:59:04.000 250 12469.20 92.58 55327.12 88888.00 2007-09-07 15:59:04.125 250 12469.23 92.53 55327.10 88888.00 2007-09-07 15:59:04.250 250 12469.15 92.50 55327.10 88888.00 2007-09-07 15:59:04.375 250 12469.10 92.47 55327.07 88888.00 2007-09-07 15:59:04.500 250 12469.12 92.45 55327.07 88888.00 2007-09-07 15:59:04.625 250 12469.15 92.50 55327.07 88888.00 2007-09-07 15:59:04.750 250 12469.17 92.45 55327.10 88888.00 2007-09-07 15:59:04.875 250 12469.17 92.45 55327.10 88888.00 2007-09-07 15:59:05.000 250 12469.15 92.53 55327.07 88888.00 2007-09-07 15:59:05.125 250 12469.17 92.53 55327.10 88888.00 2007-09-07 15:59:05.250 250 12469.15 92.47 55327.12 88888.00 2007-09-07 15:59:05.375 250 12469.10 92.50 55327.12 88888.00 2007-09-07 15:59:05.500 250 12469.08 92.45 55327.12 88888.00 2007-09-07 15:59:05.625 250 12469.10 92.47 55327.12 88888.00 2007-09-07 15:59:05.750 250 12469.15 92.47 55327.15 88888.00 2007-09-07 15:59:05.875 250 12469.05 92.42 55327.10 88888.00 2007-09-07 15:59:06.000 250 12469.05 92.42 55327.07 88888.00 2007-09-07 15:59:06.125 250 12469.02 92.45 55327.15 88888.00 2007-09-07 15:59:06.250 250 12469.08 92.50 55327.15 88888.00 2007-09-07 15:59:06.375 250 12469.12 92.53 55327.15 88888.00 2007-09-07 15:59:06.500 250 12469.10 92.45 55327.15 88888.00 2007-09-07 15:59:06.625 250 12469.12 92.45 55327.18 88888.00 2007-09-07 15:59:06.750 250 12469.15 92.50 55327.18 88888.00 2007-09-07 15:59:06.875 250 12469.12 92.47 55327.18 88888.00 2007-09-07 15:59:07.000 250 12469.15 92.47 55327.20 88888.00 2007-09-07 15:59:07.125 250 12469.12 92.47 55327.15 88888.00 2007-09-07 15:59:07.250 250 12469.10 92.35 55327.12 88888.00 2007-09-07 15:59:07.375 250 12469.10 92.35 55327.12 88888.00 2007-09-07 15:59:07.500 250 12469.15 92.38 55327.12 88888.00 2007-09-07 15:59:07.625 250 12469.17 92.42 55327.12 88888.00 2007-09-07 15:59:07.750 250 12469.12 92.40 55327.15 88888.00 2007-09-07 15:59:07.875 250 12469.12 92.40 55327.15 88888.00 2007-09-07 15:59:08.000 250 12469.17 92.47 55327.15 88888.00 2007-09-07 15:59:08.125 250 12469.12 92.45 55327.18 88888.00 2007-09-07 15:59:08.250 250 12469.05 92.38 55327.18 88888.00 2007-09-07 15:59:08.375 250 12469.12 92.40 55327.15 88888.00 2007-09-07 15:59:08.500 250 12469.12 92.40 55327.18 88888.00 2007-09-07 15:59:08.625 250 12469.12 92.45 55327.20 88888.00 2007-09-07 15:59:08.750 250 12469.08 92.42 55327.22 88888.00 2007-09-07 15:59:08.875 250 12469.05 92.40 55327.20 88888.00 2007-09-07 15:59:09.000 250 12469.05 92.38 55327.15 88888.00 2007-09-07 15:59:09.125 250 12469.02 92.38 55327.15 88888.00 2007-09-07 15:59:09.250 250 12469.02 92.40 55327.18 88888.00 2007-09-07 15:59:09.375 250 12469.10 92.42 55327.20 88888.00 2007-09-07 15:59:09.500 250 12469.08 92.42 55327.20 88888.00 2007-09-07 15:59:09.625 250 12469.05 92.40 55327.20 88888.00 2007-09-07 15:59:09.750 250 12469.05 92.35 55327.20 88888.00 2007-09-07 15:59:09.875 250 12469.02 92.33 55327.20 88888.00 2007-09-07 15:59:10.000 250 12469.10 92.38 55327.20 88888.00 2007-09-07 15:59:10.125 250 12469.08 92.38 55327.20 88888.00 2007-09-07 15:59:10.250 250 12469.02 92.35 55327.20 88888.00 2007-09-07 15:59:10.375 250 12469.05 92.40 55327.18 88888.00 2007-09-07 15:59:10.500 250 12469.10 92.35 55327.18 88888.00 2007-09-07 15:59:10.625 250 12469.10 92.25 55327.12 88888.00 2007-09-07 15:59:10.750 250 12469.05 92.28 55327.12 88888.00 2007-09-07 15:59:10.875 250 12469.00 92.30 55327.12 88888.00 2007-09-07 15:59:11.000 250 12468.98 92.28 55327.12 88888.00 2007-09-07 15:59:11.125 250 12469.05 92.30 55327.18 88888.00 2007-09-07 15:59:11.250 250 12469.02 92.28 55327.18 88888.00 2007-09-07 15:59:11.375 250 12468.98 92.25 55327.20 88888.00 2007-09-07 15:59:11.500 250 12468.98 92.25 55327.20 88888.00 2007-09-07 15:59:11.625 250 12469.02 92.35 55327.18 88888.00 2007-09-07 15:59:11.750 250 12469.02 92.33 55327.15 88888.00 2007-09-07 15:59:11.875 250 12468.98 92.28 55327.15 88888.00 2007-09-07 15:59:12.000 250 12469.02 92.30 55327.18 88888.00 2007-09-07 15:59:12.125 250 12468.98 92.30 55327.20 88888.00 2007-09-07 15:59:12.250 250 12468.98 92.22 55327.20 88888.00 2007-09-07 15:59:12.375 250 12469.02 92.28 55327.22 88888.00 2007-09-07 15:59:12.500 250 12469.00 92.30 55327.25 88888.00 2007-09-07 15:59:12.625 250 12469.00 92.30 55327.22 88888.00 2007-09-07 15:59:12.750 250 12469.08 92.35 55327.25 88888.00 2007-09-07 15:59:12.875 250 12469.12 92.35 55327.25 88888.00 2007-09-07 15:59:13.000 250 12469.15 92.38 55327.25 88888.00 2007-09-07 15:59:13.125 250 12469.15 92.35 55327.25 88888.00 2007-09-07 15:59:13.250 250 12469.02 92.28 55327.25 88888.00 2007-09-07 15:59:13.375 250 12469.02 92.22 55327.25 88888.00 2007-09-07 15:59:13.500 250 12469.00 92.25 55327.25 88888.00 2007-09-07 15:59:13.625 250 12469.08 92.30 55327.25 88888.00 2007-09-07 15:59:13.750 250 12469.17 92.33 55327.28 88888.00 2007-09-07 15:59:13.875 250 12469.08 92.28 55327.28 88888.00 2007-09-07 15:59:14.000 250 12469.00 92.20 55327.25 88888.00 2007-09-07 15:59:14.125 250 12469.05 92.22 55327.25 88888.00 2007-09-07 15:59:14.250 250 12469.00 92.25 55327.28 88888.00 2007-09-07 15:59:14.375 250 12469.02 92.25 55327.28 88888.00 2007-09-07 15:59:14.500 250 12469.05 92.22 55327.25 88888.00 2007-09-07 15:59:14.625 250 12469.08 92.20 55327.25 88888.00 2007-09-07 15:59:14.750 250 12469.08 92.22 55327.25 88888.00 2007-09-07 15:59:14.875 250 12469.05 92.28 55327.25 88888.00 2007-09-07 15:59:15.000 250 12469.05 92.28 55327.28 88888.00 2007-09-07 15:59:15.125 250 12469.05 92.30 55327.30 88888.00 2007-09-07 15:59:15.250 250 12469.05 92.22 55327.28 88888.00 2007-09-07 15:59:15.375 250 12469.02 92.15 55327.28 88888.00 2007-09-07 15:59:15.500 250 12469.00 92.17 55327.28 88888.00 2007-09-07 15:59:15.625 250 12468.98 92.17 55327.25 88888.00 2007-09-07 15:59:15.750 250 12469.00 92.20 55327.25 88888.00 2007-09-07 15:59:15.875 250 12469.05 92.17 55327.25 88888.00 2007-09-07 15:59:16.000 250 12468.98 92.10 55327.20 88888.00 2007-09-07 15:59:16.125 250 12468.90 92.08 55327.22 88888.00 2007-09-07 15:59:16.250 250 12468.98 92.12 55327.22 88888.00 2007-09-07 15:59:16.375 250 12469.05 92.20 55327.22 88888.00 2007-09-07 15:59:16.500 250 12469.12 92.15 55327.25 88888.00 2007-09-07 15:59:16.625 250 12469.08 92.10 55327.25 88888.00 2007-09-07 15:59:16.750 250 12469.05 92.08 55327.22 88888.00 2007-09-07 15:59:16.875 250 12469.02 92.03 55327.20 88888.00 2007-09-07 15:59:17.000 250 12468.92 92.03 55327.22 88888.00 2007-09-07 15:59:17.125 250 12468.92 92.03 55327.22 88888.00 2007-09-07 15:59:17.250 250 12468.92 92.03 55327.25 88888.00 2007-09-07 15:59:17.375 250 12468.98 92.05 55327.25 88888.00 2007-09-07 15:59:17.500 250 12468.95 92.10 55327.25 88888.00 2007-09-07 15:59:17.625 250 12468.92 92.15 55327.28 88888.00 2007-09-07 15:59:17.750 250 12468.98 92.08 55327.28 88888.00 2007-09-07 15:59:17.875 250 12468.95 92.05 55327.28 88888.00 2007-09-07 15:59:18.000 250 12468.95 92.08 55327.30 88888.00 2007-09-07 15:59:18.125 250 12469.00 92.10 55327.32 88888.00 2007-09-07 15:59:18.250 250 12468.98 92.05 55327.28 88888.00 2007-09-07 15:59:18.375 250 12468.95 92.03 55327.22 88888.00 2007-09-07 15:59:18.500 250 12468.98 92.05 55327.22 88888.00 2007-09-07 15:59:18.625 250 12469.05 92.08 55327.30 88888.00 2007-09-07 15:59:18.750 250 12469.10 92.05 55327.28 88888.00 2007-09-07 15:59:18.875 250 12469.05 92.03 55327.30 88888.00 2007-09-07 15:59:19.000 250 12469.00 92.08 55327.25 88888.00 2007-09-07 15:59:19.125 250 12468.95 92.05 55327.30 88888.00 2007-09-07 15:59:19.250 250 12468.95 92.03 55327.32 88888.00 2007-09-07 15:59:19.375 250 12469.00 92.08 55327.32 88888.00 2007-09-07 15:59:19.500 250 12469.00 92.05 55327.30 88888.00 2007-09-07 15:59:19.625 250 12469.02 92.05 55327.28 88888.00 2007-09-07 15:59:19.750 250 12468.95 92.03 55327.28 88888.00 2007-09-07 15:59:19.875 250 12468.92 92.05 55327.32 88888.00 2007-09-07 15:59:20.000 250 12468.92 92.05 55327.30 88888.00 2007-09-07 15:59:20.125 250 12468.95 92.03 55327.28 88888.00 2007-09-07 15:59:20.250 250 12468.98 92.05 55327.30 88888.00 2007-09-07 15:59:20.375 250 12468.98 92.05 55327.32 88888.00 2007-09-07 15:59:20.500 250 12468.95 92.03 55327.30 88888.00 2007-09-07 15:59:20.625 250 12469.05 92.05 55327.32 88888.00 2007-09-07 15:59:20.750 250 12469.05 92.03 55327.30 88888.00 2007-09-07 15:59:20.875 250 12468.98 92.03 55327.32 88888.00 2007-09-07 15:59:21.000 250 12469.02 92.08 55327.32 88888.00 2007-09-07 15:59:21.125 250 12469.02 92.05 55327.32 88888.00 2007-09-07 15:59:21.250 250 12469.00 91.95 55327.35 88888.00 2007-09-07 15:59:21.375 250 12468.98 91.95 55327.35 88888.00 2007-09-07 15:59:21.500 250 12468.98 91.95 55327.32 88888.00 2007-09-07 15:59:21.625 250 12469.02 92.03 55327.32 88888.00 2007-09-07 15:59:21.750 250 12469.08 92.00 55327.32 88888.00 2007-09-07 15:59:21.875 250 12469.02 91.97 55327.32 88888.00 2007-09-07 15:59:22.000 250 12468.92 91.92 55327.30 88888.00 2007-09-07 15:59:22.125 250 12468.90 91.92 55327.30 88888.00 2007-09-07 15:59:22.250 250 12468.92 91.92 55327.32 88888.00 2007-09-07 15:59:22.375 250 12468.92 91.90 55327.30 88888.00 2007-09-07 15:59:22.500 250 12468.83 91.88 55327.30 88888.00 2007-09-07 15:59:22.625 250 12468.85 91.90 55327.25 88888.00 2007-09-07 15:59:22.750 250 12468.88 91.95 55327.30 88888.00 2007-09-07 15:59:22.875 250 12468.95 91.95 55327.30 88888.00 2007-09-07 15:59:23.000 250 12468.92 91.95 55327.28 88888.00 2007-09-07 15:59:23.125 250 12468.92 91.95 55327.30 88888.00 2007-09-07 15:59:23.250 250 12468.90 91.85 55327.25 88888.00 2007-09-07 15:59:23.375 250 12468.90 91.85 55327.25 88888.00 2007-09-07 15:59:23.500 250 12468.85 91.88 55327.30 88888.00 2007-09-07 15:59:23.625 250 12468.85 91.88 55327.30 88888.00 2007-09-07 15:59:23.750 250 12468.92 91.85 55327.32 88888.00 2007-09-07 15:59:23.875 250 12468.92 91.85 55327.30 88888.00 2007-09-07 15:59:24.000 250 12468.95 91.90 55327.28 88888.00 2007-09-07 15:59:24.125 250 12469.00 91.90 55327.28 88888.00 2007-09-07 15:59:24.250 250 12469.02 91.85 55327.28 88888.00 2007-09-07 15:59:24.375 250 12469.08 91.83 55327.32 88888.00 2007-09-07 15:59:24.500 250 12469.00 91.83 55327.32 88888.00 2007-09-07 15:59:24.625 250 12469.00 91.88 55327.35 88888.00 2007-09-07 15:59:24.750 250 12469.05 91.90 55327.35 88888.00 2007-09-07 15:59:24.875 250 12469.05 91.95 55327.38 88888.00 2007-09-07 15:59:25.000 250 12469.02 91.90 55327.35 88888.00 2007-09-07 15:59:25.125 250 12469.00 91.90 55327.32 88888.00 2007-09-07 15:59:25.250 250 12469.00 91.85 55327.30 88888.00 2007-09-07 15:59:25.375 250 12469.05 91.85 55327.32 88888.00 2007-09-07 15:59:25.500 250 12468.98 91.83 55327.32 88888.00 2007-09-07 15:59:25.625 250 12468.90 91.80 55327.35 88888.00 2007-09-07 15:59:25.750 250 12468.90 91.83 55327.35 88888.00 2007-09-07 15:59:25.875 250 12468.92 91.88 55327.35 88888.00 2007-09-07 15:59:26.000 250 12468.95 91.83 55327.32 88888.00 2007-09-07 15:59:26.125 250 12469.02 91.88 55327.35 88888.00 2007-09-07 15:59:26.250 250 12468.95 91.83 55327.35 88888.00 2007-09-07 15:59:26.375 250 12468.95 91.78 55327.32 88888.00 2007-09-07 15:59:26.500 250 12469.00 91.78 55327.38 88888.00 2007-09-07 15:59:26.625 250 12469.05 91.83 55327.38 88888.00 2007-09-07 15:59:26.750 250 12469.08 91.83 55327.32 88888.00 2007-09-07 15:59:26.875 250 12469.08 91.83 55327.32 88888.00 2007-09-07 15:59:27.000 250 12469.10 91.78 55327.30 88888.00 2007-09-07 15:59:27.125 250 12469.02 91.78 55327.30 88888.00 2007-09-07 15:59:27.250 250 12468.98 91.75 55327.32 88888.00 2007-09-07 15:59:27.375 250 12469.08 91.78 55327.35 88888.00 2007-09-07 15:59:27.500 250 12469.10 91.75 55327.32 88888.00 2007-09-07 15:59:27.625 250 12469.00 91.78 55327.32 88888.00 2007-09-07 15:59:27.750 250 12468.95 91.75 55327.35 88888.00 2007-09-07 15:59:27.875 250 12468.95 91.78 55327.35 88888.00 2007-09-07 15:59:28.000 250 12468.92 91.78 55327.30 88888.00 2007-09-07 15:59:28.125 250 12468.90 91.78 55327.30 88888.00 2007-09-07 15:59:28.250 250 12468.85 91.70 55327.30 88888.00 2007-09-07 15:59:28.375 250 12468.98 91.75 55327.32 88888.00 2007-09-07 15:59:28.500 250 12469.00 91.75 55327.32 88888.00 2007-09-07 15:59:28.625 250 12468.92 91.70 55327.30 88888.00 2007-09-07 15:59:28.750 250 12468.90 91.72 55327.30 88888.00 2007-09-07 15:59:28.875 250 12468.90 91.70 55327.28 88888.00 2007-09-07 15:59:29.000 250 12468.92 91.70 55327.28 88888.00 2007-09-07 15:59:29.125 250 12469.00 91.70 55327.30 88888.00 2007-09-07 15:59:29.250 250 12468.98 91.65 55327.30 88888.00 2007-09-07 15:59:29.375 250 12468.98 91.65 55327.30 88888.00 2007-09-07 15:59:29.500 250 12468.98 91.72 55327.30 88888.00 2007-09-07 15:59:29.625 250 12468.90 91.67 55327.28 88888.00 2007-09-07 15:59:29.750 250 12468.88 91.65 55327.28 88888.00 2007-09-07 15:59:29.875 250 12468.90 91.70 55327.28 88888.00 2007-09-07 15:59:30.000 250 12468.95 91.70 55327.28 88888.00 2007-09-07 15:59:30.125 250 12468.95 91.67 55327.28 88888.00 2007-09-07 15:59:30.250 250 12468.92 91.65 55327.30 88888.00 2007-09-07 15:59:30.375 250 12468.88 91.70 55327.32 88888.00 2007-09-07 15:59:30.500 250 12468.95 91.67 55327.35 88888.00 2007-09-07 15:59:30.625 250 12468.95 91.75 55327.30 88888.00 2007-09-07 15:59:30.750 250 12468.92 91.70 55327.32 88888.00 2007-09-07 15:59:30.875 250 12468.92 91.65 55327.35 88888.00 2007-09-07 15:59:31.000 250 12468.95 91.67 55327.35 88888.00 2007-09-07 15:59:31.125 250 12468.98 91.67 55327.32 88888.00 2007-09-07 15:59:31.250 250 12468.92 91.62 55327.32 88888.00 2007-09-07 15:59:31.375 250 12468.95 91.67 55327.32 88888.00 2007-09-07 15:59:31.500 250 12468.92 91.67 55327.32 88888.00 2007-09-07 15:59:31.625 250 12468.90 91.70 55327.32 88888.00 2007-09-07 15:59:31.750 250 12468.92 91.72 55327.38 88888.00 2007-09-07 15:59:31.875 250 12468.98 91.72 55327.35 88888.00 2007-09-07 15:59:32.000 250 12468.98 91.72 55327.32 88888.00 2007-09-07 15:59:32.125 250 12468.98 91.70 55327.30 88888.00 2007-09-07 15:59:32.250 250 12468.95 91.65 55327.30 88888.00 2007-09-07 15:59:32.375 250 12469.00 91.62 55327.28 88888.00 2007-09-07 15:59:32.500 250 12468.90 91.62 55327.28 88888.00 2007-09-07 15:59:32.625 250 12468.83 91.62 55327.30 88888.00 2007-09-07 15:59:32.750 250 12468.80 91.65 55327.32 88888.00 2007-09-07 15:59:32.875 250 12468.83 91.70 55327.32 88888.00 2007-09-07 15:59:33.000 250 12468.90 91.70 55327.35 88888.00 2007-09-07 15:59:33.125 250 12468.92 91.67 55327.35 88888.00 2007-09-07 15:59:33.250 250 12468.88 91.60 55327.32 88888.00 2007-09-07 15:59:33.375 250 12468.95 91.62 55327.35 88888.00 2007-09-07 15:59:33.500 250 12469.02 91.70 55327.35 88888.00 2007-09-07 15:59:33.625 250 12469.08 91.75 55327.35 88888.00 2007-09-07 15:59:33.750 250 12469.10 91.75 55327.32 88888.00 2007-09-07 15:59:33.875 250 12468.98 91.65 55327.32 88888.00 2007-09-07 15:59:34.000 250 12468.90 91.60 55327.30 88888.00 2007-09-07 15:59:34.125 250 12468.88 91.58 55327.28 88888.00 2007-09-07 15:59:34.250 250 12468.85 91.58 55327.25 88888.00 2007-09-07 15:59:34.375 250 12468.85 91.62 55327.25 88888.00 2007-09-07 15:59:34.500 250 12468.90 91.62 55327.28 88888.00 2007-09-07 15:59:34.625 250 12468.88 91.60 55327.28 88888.00 2007-09-07 15:59:34.750 250 12468.83 91.60 55327.28 88888.00 2007-09-07 15:59:34.875 250 12468.85 91.55 55327.28 88888.00 2007-09-07 15:59:35.000 250 12469.02 91.53 55327.30 88888.00 2007-09-07 15:59:35.125 250 12469.02 91.55 55327.32 88888.00 2007-09-07 15:59:35.250 250 12468.98 91.55 55327.30 88888.00 2007-09-07 15:59:35.375 250 12468.95 91.58 55327.30 88888.00 2007-09-07 15:59:35.500 250 12469.00 91.62 55327.28 88888.00 2007-09-07 15:59:35.625 250 12469.02 91.60 55327.28 88888.00 2007-09-07 15:59:35.750 250 12469.02 91.58 55327.25 88888.00 2007-09-07 15:59:35.875 250 12468.90 91.55 55327.30 88888.00 2007-09-07 15:59:36.000 250 12468.88 91.60 55327.30 88888.00 2007-09-07 15:59:36.125 250 12468.88 91.62 55327.32 88888.00 2007-09-07 15:59:36.250 250 12468.85 91.55 55327.35 88888.00 2007-09-07 15:59:36.375 250 12468.92 91.58 55327.35 88888.00 2007-09-07 15:59:36.500 250 12469.00 91.58 55327.38 88888.00 2007-09-07 15:59:36.625 250 12468.90 91.55 55327.35 88888.00 2007-09-07 15:59:36.750 250 12468.83 91.55 55327.32 88888.00 2007-09-07 15:59:36.875 250 12468.88 91.58 55327.35 88888.00 2007-09-07 15:59:37.000 250 12468.92 91.62 55327.35 88888.00 2007-09-07 15:59:37.125 250 12468.92 91.60 55327.35 88888.00 2007-09-07 15:59:37.250 250 12468.88 91.55 55327.35 88888.00 2007-09-07 15:59:37.375 250 12468.92 91.58 55327.35 88888.00 2007-09-07 15:59:37.500 250 12468.92 91.58 55327.35 88888.00 2007-09-07 15:59:37.625 250 12468.95 91.55 55327.35 88888.00 2007-09-07 15:59:37.750 250 12468.95 91.55 55327.35 88888.00 2007-09-07 15:59:37.875 250 12468.95 91.58 55327.30 88888.00 2007-09-07 15:59:38.000 250 12468.90 91.58 55327.28 88888.00 2007-09-07 15:59:38.125 250 12468.92 91.53 55327.32 88888.00 2007-09-07 15:59:38.250 250 12468.98 91.50 55327.32 88888.00 2007-09-07 15:59:38.375 250 12469.05 91.53 55327.32 88888.00 2007-09-07 15:59:38.500 250 12468.95 91.58 55327.40 88888.00 2007-09-07 15:59:38.625 250 12468.90 91.60 55327.38 88888.00 2007-09-07 15:59:38.750 250 12468.92 91.55 55327.35 88888.00 2007-09-07 15:59:38.875 250 12468.92 91.53 55327.35 88888.00 2007-09-07 15:59:39.000 250 12468.92 91.45 55327.32 88888.00 2007-09-07 15:59:39.125 250 12469.00 91.50 55327.35 88888.00 2007-09-07 15:59:39.250 250 12468.98 91.55 55327.32 88888.00 2007-09-07 15:59:39.375 250 12468.92 91.58 55327.32 88888.00 2007-09-07 15:59:39.500 250 12468.95 91.60 55327.28 88888.00 2007-09-07 15:59:39.625 250 12468.95 91.55 55327.30 88888.00 2007-09-07 15:59:39.750 250 12468.95 91.53 55327.32 88888.00 2007-09-07 15:59:39.875 250 12468.88 91.55 55327.30 88888.00 2007-09-07 15:59:40.000 250 12468.95 91.53 55327.25 88888.00 2007-09-07 15:59:40.125 250 12469.00 91.50 55327.28 88888.00 2007-09-07 15:59:40.250 250 12468.98 91.53 55327.30 88888.00 2007-09-07 15:59:40.375 250 12468.95 91.53 55327.28 88888.00 2007-09-07 15:59:40.500 250 12468.95 91.53 55327.28 88888.00 2007-09-07 15:59:40.625 250 12468.95 91.53 55327.25 88888.00 2007-09-07 15:59:40.750 250 12468.98 91.53 55327.25 88888.00 2007-09-07 15:59:40.875 250 12469.00 91.53 55327.25 88888.00 2007-09-07 15:59:41.000 250 12469.02 91.50 55327.28 88888.00 2007-09-07 15:59:41.125 250 12468.98 91.50 55327.30 88888.00 2007-09-07 15:59:41.250 250 12468.98 91.50 55327.30 88888.00 2007-09-07 15:59:41.375 250 12468.98 91.50 55327.25 88888.00 2007-09-07 15:59:41.500 250 12468.92 91.53 55327.28 88888.00 2007-09-07 15:59:41.625 250 12468.90 91.50 55327.25 88888.00 2007-09-07 15:59:41.750 250 12468.83 91.45 55327.20 88888.00 2007-09-07 15:59:41.875 250 12468.83 91.47 55327.22 88888.00 2007-09-07 15:59:42.000 250 12468.90 91.50 55327.25 88888.00 2007-09-07 15:59:42.125 250 12468.92 91.53 55327.32 88888.00 2007-09-07 15:59:42.250 250 12469.00 91.53 55327.35 88888.00 2007-09-07 15:59:42.375 250 12469.08 91.55 55327.35 88888.00 2007-09-07 15:59:42.500 250 12469.05 91.53 55327.35 88888.00 2007-09-07 15:59:42.625 250 12468.98 91.50 55327.35 88888.00 2007-09-07 15:59:42.750 250 12468.92 91.45 55327.32 88888.00 2007-09-07 15:59:42.875 250 12468.92 91.47 55327.32 88888.00 2007-09-07 15:59:43.000 250 12468.95 91.53 55327.30 88888.00 2007-09-07 15:59:43.125 250 12468.92 91.50 55327.35 88888.00 2007-09-07 15:59:43.250 250 12468.88 91.47 55327.40 88888.00 2007-09-07 15:59:43.375 250 12468.90 91.47 55327.38 88888.00 2007-09-07 15:59:43.500 250 12468.90 91.50 55327.35 88888.00 2007-09-07 15:59:43.625 250 12468.92 91.50 55327.30 88888.00 2007-09-07 15:59:43.750 250 12468.95 91.50 55327.32 88888.00 2007-09-07 15:59:43.875 250 12468.90 91.47 55327.30 88888.00 2007-09-07 15:59:44.000 250 12468.88 91.50 55327.30 88888.00 2007-09-07 15:59:44.125 250 12468.85 91.53 55327.30 88888.00 2007-09-07 15:59:44.250 250 12468.77 91.42 55327.28 88888.00 2007-09-07 15:59:44.375 250 12468.77 91.42 55327.28 88888.00 2007-09-07 15:59:44.500 250 12468.77 91.50 55327.30 88888.00 2007-09-07 15:59:44.625 250 12468.85 91.53 55327.35 88888.00 2007-09-07 15:59:44.750 250 12468.85 91.53 55327.32 88888.00 2007-09-07 15:59:44.875 250 12468.80 91.47 55327.32 88888.00 2007-09-07 15:59:45.000 250 12468.85 91.53 55327.32 88888.00 2007-09-07 15:59:45.125 250 12468.85 91.50 55327.32 88888.00 2007-09-07 15:59:45.250 250 12468.80 91.50 55327.40 88888.00 2007-09-07 15:59:45.375 250 12468.88 91.53 55327.38 88888.00 2007-09-07 15:59:45.500 250 12468.92 91.50 55327.38 88888.00 2007-09-07 15:59:45.625 250 12468.90 91.45 55327.38 88888.00 2007-09-07 15:59:45.750 250 12468.85 91.47 55327.32 88888.00 2007-09-07 15:59:45.875 250 12468.80 91.47 55327.35 88888.00 2007-09-07 15:59:46.000 250 12468.88 91.50 55327.38 88888.00 2007-09-07 15:59:46.125 250 12468.92 91.47 55327.35 88888.00 2007-09-07 15:59:46.250 250 12468.88 91.40 55327.32 88888.00 2007-09-07 15:59:46.375 250 12468.90 91.38 55327.30 88888.00 2007-09-07 15:59:46.500 250 12468.92 91.33 55327.30 88888.00 2007-09-07 15:59:46.625 250 12468.88 91.33 55327.30 88888.00 2007-09-07 15:59:46.750 250 12468.85 91.40 55327.28 88888.00 2007-09-07 15:59:46.875 250 12468.88 91.45 55327.30 88888.00 2007-09-07 15:59:47.000 250 12468.88 91.40 55327.28 88888.00 2007-09-07 15:59:47.125 250 12468.88 91.40 55327.30 88888.00 2007-09-07 15:59:47.250 250 12468.92 91.42 55327.38 88888.00 2007-09-07 15:59:47.375 250 12469.00 91.45 55327.40 88888.00 2007-09-07 15:59:47.500 250 12468.88 91.40 55327.35 88888.00 2007-09-07 15:59:47.625 250 12468.77 91.35 55327.30 88888.00 2007-09-07 15:59:47.750 250 12468.77 91.35 55327.30 88888.00 2007-09-07 15:59:47.875 250 12468.83 91.42 55327.30 88888.00 2007-09-07 15:59:48.000 250 12468.90 91.42 55327.30 88888.00 2007-09-07 15:59:48.125 250 12468.92 91.40 55327.35 88888.00 2007-09-07 15:59:48.250 250 12468.88 91.42 55327.32 88888.00 2007-09-07 15:59:48.375 250 12468.90 91.40 55327.35 88888.00 2007-09-07 15:59:48.500 250 12468.90 91.42 55327.40 88888.00 2007-09-07 15:59:48.625 250 12468.92 91.42 55327.40 88888.00 2007-09-07 15:59:48.750 250 12468.83 91.42 55327.40 88888.00 2007-09-07 15:59:48.875 250 12468.73 91.38 55327.40 88888.00 2007-09-07 15:59:49.000 250 12468.65 91.35 55327.38 88888.00 2007-09-07 15:59:49.125 250 12468.67 91.38 55327.38 88888.00 2007-09-07 15:59:49.250 250 12468.70 91.45 55327.38 88888.00 2007-09-07 15:59:49.375 250 12468.73 91.42 55327.35 88888.00 2007-09-07 15:59:49.500 250 12468.75 91.38 55327.32 88888.00 2007-09-07 15:59:49.625 250 12468.80 91.40 55327.38 88888.00 2007-09-07 15:59:49.750 250 12468.83 91.47 55327.40 88888.00 2007-09-07 15:59:49.875 250 12468.80 91.40 55327.38 88888.00 2007-09-07 15:59:50.000 250 12468.70 91.42 55327.38 88888.00 2007-09-07 15:59:50.125 250 12468.70 91.47 55327.38 88888.00 2007-09-07 15:59:50.250 250 12468.70 91.40 55327.40 88888.00 2007-09-07 15:59:50.375 250 12468.73 91.38 55327.38 88888.00 2007-09-07 15:59:50.500 250 12468.65 91.38 55327.35 88888.00 2007-09-07 15:59:50.625 250 12468.67 91.40 55327.32 88888.00 2007-09-07 15:59:50.750 250 12468.77 91.40 55327.35 88888.00 2007-09-07 15:59:50.875 250 12468.77 91.40 55327.35 88888.00 2007-09-07 15:59:51.000 250 12468.73 91.38 55327.32 88888.00 2007-09-07 15:59:51.125 250 12468.70 91.30 55327.35 88888.00 2007-09-07 15:59:51.250 250 12468.62 91.30 55327.32 88888.00 2007-09-07 15:59:51.375 250 12468.70 91.38 55327.38 88888.00 2007-09-07 15:59:51.500 250 12468.75 91.42 55327.43 88888.00 2007-09-07 15:59:51.625 250 12468.75 91.38 55327.38 88888.00 2007-09-07 15:59:51.750 250 12468.65 91.33 55327.35 88888.00 2007-09-07 15:59:51.875 250 12468.70 91.35 55327.32 88888.00 2007-09-07 15:59:52.000 250 12468.70 91.38 55327.32 88888.00 2007-09-07 15:59:52.125 250 12468.62 91.35 55327.32 88888.00 2007-09-07 15:59:52.250 250 12468.65 91.30 55327.32 88888.00 2007-09-07 15:59:52.375 250 12468.73 91.33 55327.32 88888.00 2007-09-07 15:59:52.500 250 12468.67 91.30 55327.30 88888.00 2007-09-07 15:59:52.625 250 12468.65 91.33 55327.30 88888.00 2007-09-07 15:59:52.750 250 12468.65 91.33 55327.32 88888.00 2007-09-07 15:59:52.875 250 12468.73 91.35 55327.32 88888.00 2007-09-07 15:59:53.000 250 12468.85 91.40 55327.32 88888.00 2007-09-07 15:59:53.125 250 12468.88 91.38 55327.32 88888.00 2007-09-07 15:59:53.250 250 12468.67 91.28 55327.30 88888.00 2007-09-07 15:59:53.375 250 12468.62 91.28 55327.32 88888.00 2007-09-07 15:59:53.500 250 12468.75 91.35 55327.35 88888.00 2007-09-07 15:59:53.625 250 12468.83 91.40 55327.32 88888.00 2007-09-07 15:59:53.750 250 12468.80 91.38 55327.32 88888.00 2007-09-07 15:59:53.875 250 12468.75 91.38 55327.35 88888.00 2007-09-07 15:59:54.000 250 12468.70 91.33 55327.35 88888.00 2007-09-07 15:59:54.125 250 12468.75 91.38 55327.35 88888.00 2007-09-07 15:59:54.250 250 12468.75 91.40 55327.40 88888.00 2007-09-07 15:59:54.375 250 12468.83 91.42 55327.40 88888.00 2007-09-07 15:59:54.500 250 12468.83 91.40 55327.38 88888.00 2007-09-07 15:59:54.625 250 12468.88 91.42 55327.38 88888.00 2007-09-07 15:59:54.750 250 12468.85 91.38 55327.35 88888.00 2007-09-07 15:59:54.875 250 12468.77 91.33 55327.35 88888.00 2007-09-07 15:59:55.000 250 12468.75 91.35 55327.32 88888.00 2007-09-07 15:59:55.125 250 12468.77 91.38 55327.32 88888.00 2007-09-07 15:59:55.250 250 12468.80 91.33 55327.38 88888.00 2007-09-07 15:59:55.375 250 12468.83 91.35 55327.35 88888.00 2007-09-07 15:59:55.500 250 12468.80 91.35 55327.38 88888.00 2007-09-07 15:59:55.625 250 12468.75 91.35 55327.35 88888.00 2007-09-07 15:59:55.750 250 12468.77 91.42 55327.35 88888.00 2007-09-07 15:59:55.875 250 12468.73 91.40 55327.38 88888.00 2007-09-07 15:59:56.000 250 12468.70 91.38 55327.35 88888.00 2007-09-07 15:59:56.125 250 12468.75 91.42 55327.38 88888.00 2007-09-07 15:59:56.250 250 12468.73 91.35 55327.38 88888.00 2007-09-07 15:59:56.375 250 12468.80 91.38 55327.40 88888.00 2007-09-07 15:59:56.500 250 12468.80 91.42 55327.43 88888.00 2007-09-07 15:59:56.625 250 12468.83 91.40 55327.40 88888.00 2007-09-07 15:59:56.750 250 12468.83 91.35 55327.38 88888.00 2007-09-07 15:59:56.875 250 12468.77 91.33 55327.35 88888.00 2007-09-07 15:59:57.000 250 12468.77 91.35 55327.38 88888.00 2007-09-07 15:59:57.125 250 12468.73 91.40 55327.38 88888.00 2007-09-07 15:59:57.250 250 12468.67 91.40 55327.35 88888.00 2007-09-07 15:59:57.375 250 12468.70 91.40 55327.40 88888.00 2007-09-07 15:59:57.500 250 12468.70 91.40 55327.38 88888.00 2007-09-07 15:59:57.625 250 12468.73 91.40 55327.40 88888.00 2007-09-07 15:59:57.750 250 12468.75 91.40 55327.40 88888.00 2007-09-07 15:59:57.875 250 12468.70 91.38 55327.40 88888.00 2007-09-07 15:59:58.000 250 12468.73 91.30 55327.32 88888.00 2007-09-07 15:59:58.125 250 12468.73 91.33 55327.32 88888.00 2007-09-07 15:59:58.250 250 12468.67 91.38 55327.32 88888.00 2007-09-07 15:59:58.375 250 12468.67 91.42 55327.32 88888.00 2007-09-07 15:59:58.500 250 12468.70 91.47 55327.35 88888.00 2007-09-07 15:59:58.625 250 12468.73 91.38 55327.35 88888.00 2007-09-07 15:59:58.750 250 12468.65 91.33 55327.32 88888.00 2007-09-07 15:59:58.875 250 12468.62 91.33 55327.35 88888.00 2007-09-07 15:59:59.000 250 12468.60 91.35 55327.30 88888.00 2007-09-07 15:59:59.125 250 12468.58 91.35 55327.30 88888.00 2007-09-07 15:59:59.250 250 12468.58 91.33 55327.30 88888.00 2007-09-07 15:59:59.375 250 12468.58 91.33 55327.25 88888.00 2007-09-07 15:59:59.500 250 12468.52 91.33 55327.28 88888.00 2007-09-07 15:59:59.625 250 12468.52 91.30 55327.28 88888.00 2007-09-07 15:59:59.750 250 12468.58 91.30 55327.35 88888.00 2007-09-07 15:59:59.875 250 12468.70 91.35 55327.35 88888.00 2007-09-07 16:00:00.000 250 12468.77 91.35 55327.35 88888.00 2007-09-07 16:00:00.125 250 12468.77 91.35 55327.35 88888.00 2007-09-07 16:00:00.250 250 12468.73 91.40 55327.35 88888.00 2007-09-07 16:00:00.375 250 12468.73 91.42 55327.38 88888.00 2007-09-07 16:00:00.500 250 12468.75 91.40 55327.38 88888.00 2007-09-07 16:00:00.625 250 12468.75 91.40 55327.38 88888.00 2007-09-07 16:00:00.750 250 12468.75 91.35 55327.32 88888.00 2007-09-07 16:00:00.875 250 12468.70 91.33 55327.32 88888.00 2007-09-07 16:00:01.000 250 12468.65 91.40 55327.32 88888.00 2007-09-07 16:00:01.125 250 12468.73 91.50 55327.38 88888.00 2007-09-07 16:00:01.250 250 12468.77 91.40 55327.35 88888.00 2007-09-07 16:00:01.375 250 12468.83 91.40 55327.35 88888.00 2007-09-07 16:00:01.500 250 12468.75 91.38 55327.35 88888.00 2007-09-07 16:00:01.625 250 12468.65 91.30 55327.38 88888.00 2007-09-07 16:00:01.750 250 12468.60 91.30 55327.40 88888.00 2007-09-07 16:00:01.875 250 12468.67 91.38 55327.40 88888.00 2007-09-07 16:00:02.000 250 12468.70 91.38 55327.38 88888.00 2007-09-07 16:00:02.125 250 12468.65 91.35 55327.35 88888.00 2007-09-07 16:00:02.250 250 12468.65 91.40 55327.35 88888.00 2007-09-07 16:00:02.375 250 12468.70 91.42 55327.38 88888.00 2007-09-07 16:00:02.500 250 12468.70 91.38 55327.38 88888.00 2007-09-07 16:00:02.625 250 12468.67 91.35 55327.32 88888.00 2007-09-07 16:00:02.750 250 12468.65 91.35 55327.32 88888.00 2007-09-07 16:00:02.875 250 12468.60 91.35 55327.32 88888.00 2007-09-07 16:00:03.000 250 12468.67 91.35 55327.35 88888.00 2007-09-07 16:00:03.125 250 12468.75 91.38 55327.38 88888.00 2007-09-07 16:00:03.250 250 12468.65 91.38 55327.35 88888.00 2007-09-07 16:00:03.375 250 12468.65 91.40 55327.35 88888.00 2007-09-07 16:00:03.500 250 12468.70 91.35 55327.32 88888.00 2007-09-07 16:00:03.625 250 12468.75 91.38 55327.35 88888.00 2007-09-07 16:00:03.750 250 12468.75 91.38 55327.38 88888.00 2007-09-07 16:00:03.875 250 12468.73 91.35 55327.38 88888.00 2007-09-07 16:00:04.000 250 12468.70 91.38 55327.35 88888.00 2007-09-07 16:00:04.125 250 12468.70 91.33 55327.35 88888.00 2007-09-07 16:00:04.250 250 12468.65 91.33 55327.35 88888.00 2007-09-07 16:00:04.375 250 12468.65 91.35 55327.32 88888.00 2007-09-07 16:00:04.500 250 12468.67 91.42 55327.35 88888.00 2007-09-07 16:00:04.625 250 12468.70 91.42 55327.38 88888.00 2007-09-07 16:00:04.750 250 12468.67 91.38 55327.32 88888.00 2007-09-07 16:00:04.875 250 12468.65 91.35 55327.32 88888.00 2007-09-07 16:00:05.000 250 12468.65 91.40 55327.30 88888.00 2007-09-07 16:00:05.125 250 12468.65 91.40 55327.32 88888.00 2007-09-07 16:00:05.250 250 12468.67 91.33 55327.32 88888.00 2007-09-07 16:00:05.375 250 12468.73 91.30 55327.30 88888.00 2007-09-07 16:00:05.500 250 12468.77 91.35 55327.32 88888.00 2007-09-07 16:00:05.625 250 12468.77 91.33 55327.30 88888.00 2007-09-07 16:00:05.750 250 12468.75 91.30 55327.30 88888.00 2007-09-07 16:00:05.875 250 12468.65 91.33 55327.32 88888.00 2007-09-07 16:00:06.000 250 12468.62 91.40 55327.35 88888.00 2007-09-07 16:00:06.125 250 12468.67 91.40 55327.38 88888.00 2007-09-07 16:00:06.250 250 12468.73 91.35 55327.38 88888.00 2007-09-07 16:00:06.375 250 12468.67 91.33 55327.38 88888.00 2007-09-07 16:00:06.500 250 12468.73 91.38 55327.38 88888.00 2007-09-07 16:00:06.625 250 12468.75 91.40 55327.40 88888.00 2007-09-07 16:00:06.750 250 12468.77 91.40 55327.38 88888.00 2007-09-07 16:00:06.875 250 12468.73 91.35 55327.38 88888.00 2007-09-07 16:00:07.000 250 12468.70 91.30 55327.38 88888.00 2007-09-07 16:00:07.125 250 12468.73 91.33 55327.38 88888.00 2007-09-07 16:00:07.250 250 12468.67 91.33 55327.38 88888.00 2007-09-07 16:00:07.375 250 12468.67 91.35 55327.38 88888.00 2007-09-07 16:00:07.500 250 12468.73 91.40 55327.38 88888.00 2007-09-07 16:00:07.625 250 12468.77 91.42 55327.38 88888.00 2007-09-07 16:00:07.750 250 12468.73 91.40 55327.35 88888.00 2007-09-07 16:00:07.875 250 12468.65 91.33 55327.35 88888.00 2007-09-07 16:00:08.000 250 12468.60 91.30 55327.35 88888.00 2007-09-07 16:00:08.125 250 12468.62 91.30 55327.43 88888.00 2007-09-07 16:00:08.250 250 12468.70 91.35 55327.45 88888.00 2007-09-07 16:00:08.375 250 12468.70 91.38 55327.43 88888.00 2007-09-07 16:00:08.500 250 12468.60 91.28 55327.35 88888.00 2007-09-07 16:00:08.625 250 12468.55 91.22 55327.32 88888.00 2007-09-07 16:00:08.750 250 12468.55 91.25 55327.35 88888.00 2007-09-07 16:00:08.875 250 12468.52 91.30 55327.40 88888.00 2007-09-07 16:00:09.000 250 12468.58 91.35 55327.43 88888.00 2007-09-07 16:00:09.125 250 12468.58 91.38 55327.43 88888.00 2007-09-07 16:00:09.250 250 12468.60 91.33 55327.43 88888.00 2007-09-07 16:00:09.375 250 12468.62 91.35 55327.40 88888.00 2007-09-07 16:00:09.500 250 12468.58 91.33 55327.40 88888.00 2007-09-07 16:00:09.625 250 12468.50 91.30 55327.38 88888.00 2007-09-07 16:00:09.750 250 12468.52 91.38 55327.38 88888.00 2007-09-07 16:00:09.875 250 12468.60 91.42 55327.40 88888.00 2007-09-07 16:00:10.000 250 12468.55 91.35 55327.35 88888.00 2007-09-07 16:00:10.125 250 12468.50 91.33 55327.35 88888.00 2007-09-07 16:00:10.250 250 12468.52 91.33 55327.32 88888.00 2007-09-07 16:00:10.375 250 12468.55 91.28 55327.30 88888.00 2007-09-07 16:00:10.500 250 12468.58 91.30 55327.35 88888.00 2007-09-07 16:00:10.625 250 12468.60 91.30 55327.32 88888.00 2007-09-07 16:00:10.750 250 12468.50 91.28 55327.30 88888.00 2007-09-07 16:00:10.875 250 12468.50 91.35 55327.32 88888.00 2007-09-07 16:00:11.000 250 12468.48 91.35 55327.35 88888.00 2007-09-07 16:00:11.125 250 12468.48 91.33 55327.35 88888.00 2007-09-07 16:00:11.250 250 12468.45 91.33 55327.35 88888.00 2007-09-07 16:00:11.375 250 12468.48 91.30 55327.30 88888.00 2007-09-07 16:00:11.500 250 12468.52 91.30 55327.32 88888.00 2007-09-07 16:00:11.625 250 12468.52 91.30 55327.32 88888.00 2007-09-07 16:00:11.750 250 12468.48 91.25 55327.28 88888.00 2007-09-07 16:00:11.875 250 12468.45 91.22 55327.28 88888.00 2007-09-07 16:00:12.000 250 12468.42 91.25 55327.25 88888.00 2007-09-07 16:00:12.125 250 12468.50 91.25 55327.32 88888.00 2007-09-07 16:00:12.250 250 12468.48 91.28 55327.35 88888.00 2007-09-07 16:00:12.375 250 12468.58 91.33 55327.35 88888.00 2007-09-07 16:00:12.500 250 12468.60 91.33 55327.40 88888.00 2007-09-07 16:00:12.625 250 12468.58 91.30 55327.40 88888.00 2007-09-07 16:00:12.750 250 12468.55 91.35 55327.38 88888.00 2007-09-07 16:00:12.875 250 12468.55 91.35 55327.40 88888.00 2007-09-07 16:00:13.000 250 12468.52 91.38 55327.40 88888.00 2007-09-07 16:00:13.125 250 12468.52 91.35 55327.43 88888.00 2007-09-07 16:00:13.250 250 12468.48 91.30 55327.40 88888.00 2007-09-07 16:00:13.375 250 12468.42 91.30 55327.40 88888.00 2007-09-07 16:00:13.500 250 12468.48 91.35 55327.38 88888.00 2007-09-07 16:00:13.625 250 12468.45 91.33 55327.38 88888.00 2007-09-07 16:00:13.750 250 12468.45 91.28 55327.35 88888.00 2007-09-07 16:00:13.875 250 12468.48 91.28 55327.38 88888.00 2007-09-07 16:00:14.000 250 12468.58 91.35 55327.40 88888.00 2007-09-07 16:00:14.125 250 12468.62 91.35 55327.40 88888.00 2007-09-07 16:00:14.250 250 12468.50 91.25 55327.40 88888.00 2007-09-07 16:00:14.375 250 12468.42 91.28 55327.35 88888.00 2007-09-07 16:00:14.500 250 12468.45 91.30 55327.32 88888.00 2007-09-07 16:00:14.625 250 12468.58 91.38 55327.40 88888.00 2007-09-07 16:00:14.750 250 12468.60 91.42 55327.40 88888.00 2007-09-07 16:00:14.875 250 12468.45 91.35 55327.40 88888.00 2007-09-07 16:00:15.000 250 12468.35 91.28 55327.35 88888.00 2007-09-07 16:00:15.125 250 12468.42 91.30 55327.38 88888.00 2007-09-07 16:00:15.250 250 12468.45 91.38 55327.38 88888.00 2007-09-07 16:00:15.375 250 12468.48 91.40 55327.38 88888.00 2007-09-07 16:00:15.500 250 12468.48 91.38 55327.35 88888.00 2007-09-07 16:00:15.625 250 12468.42 91.28 55327.35 88888.00 2007-09-07 16:00:15.750 250 12468.40 91.22 55327.35 88888.00 2007-09-07 16:00:15.875 250 12468.45 91.28 55327.32 88888.00 2007-09-07 16:00:16.000 250 12468.52 91.28 55327.32 88888.00 2007-09-07 16:00:16.125 250 12468.50 91.25 55327.35 88888.00 2007-09-07 16:00:16.250 250 12468.40 91.28 55327.35 88888.00 2007-09-07 16:00:16.375 250 12468.42 91.28 55327.35 88888.00 2007-09-07 16:00:16.500 250 12468.50 91.33 55327.38 88888.00 2007-09-07 16:00:16.625 250 12468.45 91.28 55327.32 88888.00 2007-09-07 16:00:16.750 250 12468.42 91.25 55327.30 88888.00 2007-09-07 16:00:16.875 250 12468.35 91.25 55327.32 88888.00 2007-09-07 16:00:17.000 250 12468.27 91.22 55327.32 88888.00 2007-09-07 16:00:17.125 250 12468.27 91.20 55327.32 88888.00 2007-09-07 16:00:17.250 250 12468.38 91.22 55327.28 88888.00 2007-09-07 16:00:17.375 250 12468.40 91.28 55327.28 88888.00 2007-09-07 16:00:17.500 250 12468.35 91.25 55327.30 88888.00 2007-09-07 16:00:17.625 250 12468.33 91.22 55327.32 88888.00 2007-09-07 16:00:17.750 250 12468.35 91.25 55327.35 88888.00 2007-09-07 16:00:17.875 250 12468.42 91.28 55327.32 88888.00 2007-09-07 16:00:18.000 250 12468.42 91.17 55327.32 88888.00 2007-09-07 16:00:18.125 250 12468.40 91.22 55327.32 88888.00 2007-09-07 16:00:18.250 250 12468.38 91.22 55327.35 88888.00 2007-09-07 16:00:18.375 250 12468.40 91.25 55327.38 88888.00 2007-09-07 16:00:18.500 250 12468.33 91.25 55327.35 88888.00 2007-09-07 16:00:18.625 250 12468.30 91.25 55327.35 88888.00 2007-09-07 16:00:18.750 250 12468.30 91.28 55327.35 88888.00 2007-09-07 16:00:18.875 250 12468.33 91.25 55327.35 88888.00 2007-09-07 16:00:19.000 250 12468.42 91.22 55327.35 88888.00 2007-09-07 16:00:19.125 250 12468.40 91.22 55327.35 88888.00 2007-09-07 16:00:19.250 250 12468.35 91.25 55327.35 88888.00 2007-09-07 16:00:19.375 250 12468.33 91.25 55327.35 88888.00 2007-09-07 16:00:19.500 250 12468.35 91.22 55327.38 88888.00 2007-09-07 16:00:19.625 250 12468.30 91.20 55327.38 88888.00 2007-09-07 16:00:19.750 250 12468.30 91.22 55327.35 88888.00 2007-09-07 16:00:19.875 250 12468.33 91.22 55327.38 88888.00 2007-09-07 16:00:20.000 250 12468.35 91.25 55327.38 88888.00 2007-09-07 16:00:20.125 250 12468.40 91.28 55327.38 88888.00 2007-09-07 16:00:20.250 250 12468.40 91.25 55327.38 88888.00 2007-09-07 16:00:20.375 250 12468.33 91.17 55327.38 88888.00 2007-09-07 16:00:20.500 250 12468.30 91.20 55327.35 88888.00 2007-09-07 16:00:20.625 250 12468.30 91.25 55327.35 88888.00 2007-09-07 16:00:20.750 250 12468.30 91.17 55327.30 88888.00 2007-09-07 16:00:20.875 250 12468.30 91.17 55327.35 88888.00 2007-09-07 16:00:21.000 250 12468.33 91.22 55327.35 88888.00 2007-09-07 16:00:21.125 250 12468.27 91.22 55327.38 88888.00 2007-09-07 16:00:21.250 250 12468.27 91.20 55327.38 88888.00 2007-09-07 16:00:21.375 250 12468.27 91.20 55327.35 88888.00 2007-09-07 16:00:21.500 250 12468.17 91.20 55327.35 88888.00 2007-09-07 16:00:21.625 250 12468.25 91.22 55327.40 88888.00 2007-09-07 16:00:21.750 250 12468.33 91.25 55327.43 88888.00 2007-09-07 16:00:21.875 250 12468.27 91.20 55327.40 88888.00 2007-09-07 16:00:22.000 250 12468.20 91.15 55327.35 88888.00 2007-09-07 16:00:22.125 250 12468.20 91.17 55327.35 88888.00 2007-09-07 16:00:22.250 250 12468.10 91.08 55327.38 88888.00 2007-09-07 16:00:22.375 250 12468.05 91.08 55327.38 88888.00 2007-09-07 16:00:22.500 250 12468.12 91.15 55327.38 88888.00 2007-09-07 16:00:22.625 250 12468.23 91.17 55327.38 88888.00 2007-09-07 16:00:22.750 250 12468.25 91.20 55327.38 88888.00 2007-09-07 16:00:22.875 250 12468.25 91.20 55327.43 88888.00 2007-09-07 16:00:23.000 250 12468.20 91.20 55327.40 88888.00 2007-09-07 16:00:23.125 250 12468.15 91.15 55327.40 88888.00 2007-09-07 16:00:23.250 250 12468.15 91.15 55327.40 88888.00 2007-09-07 16:00:23.375 250 12468.15 91.12 55327.43 88888.00 2007-09-07 16:00:23.500 250 12468.15 91.12 55327.43 88888.00 2007-09-07 16:00:23.625 250 12468.17 91.12 55327.38 88888.00 2007-09-07 16:00:23.750 250 12468.15 91.10 55327.38 88888.00 2007-09-07 16:00:23.875 250 12468.15 91.15 55327.38 88888.00 2007-09-07 16:00:24.000 250 12468.15 91.10 55327.38 88888.00 2007-09-07 16:00:24.125 250 12468.12 91.15 55327.43 88888.00 2007-09-07 16:00:24.250 250 12468.10 91.22 55327.47 88888.00 2007-09-07 16:00:24.375 250 12468.10 91.20 55327.50 88888.00 2007-09-07 16:00:24.500 250 12468.08 91.12 55327.43 88888.00 2007-09-07 16:00:24.625 250 12468.17 91.15 55327.43 88888.00 2007-09-07 16:00:24.750 250 12468.12 91.20 55327.43 88888.00 2007-09-07 16:00:24.875 250 12468.15 91.17 55327.45 88888.00 2007-09-07 16:00:25.000 250 12468.12 91.17 55327.43 88888.00 2007-09-07 16:00:25.125 250 12468.05 91.12 55327.43 88888.00 2007-09-07 16:00:25.250 250 12468.05 91.08 55327.43 88888.00 2007-09-07 16:00:25.375 250 12468.12 91.12 55327.45 88888.00 2007-09-07 16:00:25.500 250 12468.12 91.10 55327.43 88888.00 2007-09-07 16:00:25.625 250 12468.08 91.12 55327.47 88888.00 2007-09-07 16:00:25.750 250 12468.05 91.12 55327.45 88888.00 2007-09-07 16:00:25.875 250 12468.10 91.15 55327.47 88888.00 2007-09-07 16:00:26.000 250 12468.10 91.15 55327.45 88888.00 2007-09-07 16:00:26.125 250 12468.05 91.10 55327.43 88888.00 2007-09-07 16:00:26.250 250 12468.00 91.10 55327.43 88888.00 2007-09-07 16:00:26.375 250 12467.98 91.12 55327.47 88888.00 2007-09-07 16:00:26.500 250 12467.98 91.08 55327.45 88888.00 2007-09-07 16:00:26.625 250 12467.90 91.05 55327.40 88888.00 2007-09-07 16:00:26.750 250 12467.92 91.08 55327.43 88888.00 2007-09-07 16:00:26.875 250 12467.98 91.15 55327.43 88888.00 2007-09-07 16:00:27.000 250 12468.00 91.12 55327.45 88888.00 2007-09-07 16:00:27.125 250 12468.02 91.10 55327.47 88888.00 2007-09-07 16:00:27.250 250 12468.02 91.05 55327.45 88888.00 2007-09-07 16:00:27.375 250 12468.02 91.03 55327.43 88888.00 2007-09-07 16:00:27.500 250 12468.00 91.08 55327.45 88888.00 2007-09-07 16:00:27.625 250 12468.00 91.08 55327.47 88888.00 2007-09-07 16:00:27.750 250 12468.00 91.03 55327.47 88888.00 2007-09-07 16:00:27.875 250 12467.98 91.03 55327.45 88888.00 2007-09-07 16:00:28.000 250 12467.98 90.92 55327.38 88888.00 2007-09-07 16:00:28.125 250 12467.98 91.03 55327.43 88888.00 2007-09-07 16:00:28.250 250 12467.95 91.05 55327.45 88888.00 2007-09-07 16:00:28.375 250 12468.05 91.05 55327.43 88888.00 2007-09-07 16:00:28.500 250 12468.02 91.08 55327.43 88888.00 2007-09-07 16:00:28.625 250 12467.98 91.05 55327.43 88888.00 2007-09-07 16:00:28.750 250 12468.02 91.05 55327.43 88888.00 2007-09-07 16:00:28.875 250 12467.95 91.05 55327.43 88888.00 2007-09-07 16:00:29.000 250 12467.95 91.03 55327.40 88888.00 2007-09-07 16:00:29.125 250 12467.95 91.03 55327.38 88888.00 2007-09-07 16:00:29.250 250 12467.88 90.97 55327.40 88888.00 2007-09-07 16:00:29.375 250 12467.85 90.97 55327.38 88888.00 2007-09-07 16:00:29.500 250 12467.85 91.00 55327.38 88888.00 2007-09-07 16:00:29.625 250 12467.88 90.95 55327.38 88888.00 2007-09-07 16:00:29.750 250 12467.85 90.92 55327.30 88888.00 2007-09-07 16:00:29.875 250 12467.90 91.00 55327.35 88888.00 2007-09-07 16:00:30.000 250 12467.92 91.05 55327.40 88888.00 2007-09-07 16:00:30.125 250 12467.85 91.03 55327.40 88888.00 2007-09-07 16:00:30.250 250 12467.77 90.95 55327.40 88888.00 2007-09-07 16:00:30.375 250 12467.77 91.00 55327.40 88888.00 2007-09-07 16:00:30.500 250 12467.77 91.03 55327.40 88888.00 2007-09-07 16:00:30.625 250 12467.80 91.03 55327.38 88888.00 2007-09-07 16:00:30.750 250 12467.80 91.00 55327.43 88888.00 2007-09-07 16:00:30.875 250 12467.85 90.97 55327.40 88888.00 2007-09-07 16:00:31.000 250 12467.88 91.00 55327.43 88888.00 2007-09-07 16:00:31.125 250 12467.90 91.00 55327.43 88888.00 2007-09-07 16:00:31.250 250 12467.80 90.95 55327.45 88888.00 2007-09-07 16:00:31.375 250 12467.77 90.90 55327.43 88888.00 2007-09-07 16:00:31.500 250 12467.73 90.90 55327.38 88888.00 2007-09-07 16:00:31.625 250 12467.77 90.95 55327.40 88888.00 2007-09-07 16:00:31.750 250 12467.77 90.95 55327.40 88888.00 2007-09-07 16:00:31.875 250 12467.75 90.95 55327.45 88888.00 2007-09-07 16:00:32.000 250 12467.77 90.95 55327.45 88888.00 2007-09-07 16:00:32.125 250 12467.80 90.97 55327.43 88888.00 2007-09-07 16:00:32.250 250 12467.75 90.92 55327.45 88888.00 2007-09-07 16:00:32.375 250 12467.85 90.95 55327.45 88888.00 2007-09-07 16:00:32.500 250 12467.88 91.03 55327.45 88888.00 2007-09-07 16:00:32.625 250 12467.85 91.03 55327.47 88888.00 2007-09-07 16:00:32.750 250 12467.80 90.97 55327.43 88888.00 2007-09-07 16:00:32.875 250 12467.80 90.97 55327.43 88888.00 2007-09-07 16:00:33.000 250 12467.73 90.95 55327.40 88888.00 2007-09-07 16:00:33.125 250 12467.73 90.95 55327.43 88888.00 2007-09-07 16:00:33.250 250 12467.70 90.92 55327.43 88888.00 2007-09-07 16:00:33.375 250 12467.75 90.95 55327.40 88888.00 2007-09-07 16:00:33.500 250 12467.77 90.97 55327.40 88888.00 2007-09-07 16:00:33.625 250 12467.75 90.97 55327.43 88888.00 2007-09-07 16:00:33.750 250 12467.77 90.97 55327.40 88888.00 2007-09-07 16:00:33.875 250 12467.85 91.00 55327.45 88888.00 2007-09-07 16:00:34.000 250 12467.88 91.00 55327.45 88888.00 2007-09-07 16:00:34.125 250 12467.83 90.97 55327.43 88888.00 2007-09-07 16:00:34.250 250 12467.67 90.88 55327.40 88888.00 2007-09-07 16:00:34.375 250 12467.70 90.88 55327.40 88888.00 2007-09-07 16:00:34.500 250 12467.75 90.88 55327.43 88888.00 2007-09-07 16:00:34.625 250 12467.67 90.88 55327.40 88888.00 2007-09-07 16:00:34.750 250 12467.67 90.88 55327.38 88888.00 2007-09-07 16:00:34.875 250 12467.73 90.95 55327.40 88888.00 2007-09-07 16:00:35.000 250 12467.80 90.92 55327.43 88888.00 2007-09-07 16:00:35.125 250 12467.75 90.90 55327.40 88888.00 2007-09-07 16:00:35.250 250 12467.67 90.90 55327.38 88888.00 2007-09-07 16:00:35.375 250 12467.67 90.88 55327.38 88888.00 2007-09-07 16:00:35.500 250 12467.70 90.85 55327.38 88888.00 2007-09-07 16:00:35.625 250 12467.77 90.88 55327.38 88888.00 2007-09-07 16:00:35.750 250 12467.80 90.90 55327.38 88888.00 2007-09-07 16:00:35.875 250 12467.75 90.92 55327.40 88888.00 2007-09-07 16:00:36.000 250 12467.77 90.92 55327.43 88888.00 2007-09-07 16:00:36.125 250 12467.70 90.95 55327.45 88888.00 2007-09-07 16:00:36.250 250 12467.73 90.90 55327.47 88888.00 2007-09-07 16:00:36.375 250 12467.77 90.88 55327.43 88888.00 2007-09-07 16:00:36.500 250 12467.73 90.90 55327.43 88888.00 2007-09-07 16:00:36.625 250 12467.73 90.90 55327.40 88888.00 2007-09-07 16:00:36.750 250 12467.77 90.92 55327.38 88888.00 2007-09-07 16:00:36.875 250 12467.75 90.92 55327.38 88888.00 2007-09-07 16:00:37.000 250 12467.75 90.92 55327.38 88888.00 2007-09-07 16:00:37.125 250 12467.77 90.95 55327.40 88888.00 2007-09-07 16:00:37.250 250 12467.73 90.92 55327.40 88888.00 2007-09-07 16:00:37.375 250 12467.80 90.95 55327.40 88888.00 2007-09-07 16:00:37.500 250 12467.83 90.95 55327.38 88888.00 2007-09-07 16:00:37.625 250 12467.75 90.85 55327.38 88888.00 2007-09-07 16:00:37.750 250 12467.70 90.88 55327.35 88888.00 2007-09-07 16:00:37.875 250 12467.70 90.92 55327.38 88888.00 2007-09-07 16:00:38.000 250 12467.73 90.92 55327.40 88888.00 2007-09-07 16:00:38.125 250 12467.70 90.90 55327.40 88888.00 2007-09-07 16:00:38.250 250 12467.62 90.85 55327.38 88888.00 2007-09-07 16:00:38.375 250 12467.62 90.88 55327.38 88888.00 2007-09-07 16:00:38.500 250 12467.73 90.90 55327.40 88888.00 2007-09-07 16:00:38.625 250 12467.83 90.95 55327.35 88888.00 2007-09-07 16:00:38.750 250 12467.77 90.92 55327.35 88888.00 2007-09-07 16:00:38.875 250 12467.70 90.85 55327.32 88888.00 2007-09-07 16:00:39.000 250 12467.70 90.80 55327.32 88888.00 2007-09-07 16:00:39.125 250 12467.80 90.80 55327.38 88888.00 2007-09-07 16:00:39.250 250 12467.80 90.83 55327.38 88888.00 2007-09-07 16:00:39.375 250 12467.75 90.85 55327.35 88888.00 2007-09-07 16:00:39.500 250 12467.77 90.92 55327.35 88888.00 2007-09-07 16:00:39.625 250 12467.80 90.88 55327.38 88888.00 2007-09-07 16:00:39.750 250 12467.88 90.85 55327.40 88888.00 2007-09-07 16:00:39.875 250 12467.85 90.90 55327.43 88888.00 2007-09-07 16:00:40.000 250 12467.77 90.90 55327.38 88888.00 2007-09-07 16:00:40.125 250 12467.73 90.78 55327.32 88888.00 2007-09-07 16:00:40.250 250 12467.67 90.78 55327.32 88888.00 2007-09-07 16:00:40.375 250 12467.70 90.80 55327.35 88888.00 2007-09-07 16:00:40.500 250 12467.65 90.80 55327.35 88888.00 2007-09-07 16:00:40.625 250 12467.70 90.75 55327.32 88888.00 2007-09-07 16:00:40.750 250 12467.70 90.78 55327.30 88888.00 2007-09-07 16:00:40.875 250 12467.67 90.80 55327.28 88888.00 2007-09-07 16:00:41.000 250 12467.67 90.78 55327.28 88888.00 2007-09-07 16:00:41.125 250 12467.65 90.80 55327.28 88888.00 2007-09-07 16:00:41.250 250 12467.62 90.80 55327.35 88888.00 2007-09-07 16:00:41.375 250 12467.73 90.80 55327.32 88888.00 2007-09-07 16:00:41.500 250 12467.77 90.83 55327.30 88888.00 2007-09-07 16:00:41.625 250 12467.70 90.78 55327.32 88888.00 2007-09-07 16:00:41.750 250 12467.65 90.70 55327.38 88888.00 2007-09-07 16:00:41.875 250 12467.60 90.72 55327.38 88888.00 2007-09-07 16:00:42.000 250 12467.73 90.72 55327.35 88888.00 2007-09-07 16:00:42.125 250 12467.77 90.75 55327.38 88888.00 2007-09-07 16:00:42.250 250 12467.65 90.67 55327.38 88888.00 2007-09-07 16:00:42.375 250 12467.67 90.70 55327.38 88888.00 2007-09-07 16:00:42.500 250 12467.73 90.78 55327.40 88888.00 2007-09-07 16:00:42.625 250 12467.73 90.80 55327.43 88888.00 2007-09-07 16:00:42.750 250 12467.67 90.75 55327.43 88888.00 2007-09-07 16:00:42.875 250 12467.67 90.75 55327.40 88888.00 2007-09-07 16:00:43.000 250 12467.67 90.85 55327.40 88888.00 2007-09-07 16:00:43.125 250 12467.70 90.88 55327.45 88888.00 2007-09-07 16:00:43.250 250 12467.67 90.78 55327.45 88888.00 2007-09-07 16:00:43.375 250 12467.75 90.75 55327.43 88888.00 2007-09-07 16:00:43.500 250 12467.80 90.78 55327.43 88888.00 2007-09-07 16:00:43.625 250 12467.83 90.78 55327.43 88888.00 2007-09-07 16:00:43.750 250 12467.75 90.75 55327.38 88888.00 2007-09-07 16:00:43.875 250 12467.70 90.78 55327.38 88888.00 2007-09-07 16:00:44.000 250 12467.70 90.72 55327.38 88888.00 2007-09-07 16:00:44.125 250 12467.67 90.72 55327.40 88888.00 2007-09-07 16:00:44.250 250 12467.67 90.72 55327.40 88888.00 2007-09-07 16:00:44.375 250 12467.73 90.80 55327.38 88888.00 2007-09-07 16:00:44.500 250 12467.75 90.80 55327.38 88888.00 2007-09-07 16:00:44.625 250 12467.75 90.75 55327.38 88888.00 2007-09-07 16:00:44.750 250 12467.70 90.75 55327.43 88888.00 2007-09-07 16:00:44.875 250 12467.75 90.78 55327.43 88888.00 2007-09-07 16:00:45.000 250 12467.77 90.80 55327.40 88888.00 2007-09-07 16:00:45.125 250 12467.77 90.83 55327.38 88888.00 2007-09-07 16:00:45.250 250 12467.77 90.80 55327.45 88888.00 2007-09-07 16:00:45.375 250 12467.83 90.75 55327.47 88888.00 2007-09-07 16:00:45.500 250 12467.75 90.72 55327.40 88888.00 2007-09-07 16:00:45.625 250 12467.75 90.72 55327.38 88888.00 2007-09-07 16:00:45.750 250 12467.70 90.75 55327.38 88888.00 2007-09-07 16:00:45.875 250 12467.73 90.75 55327.38 88888.00 2007-09-07 16:00:46.000 250 12467.73 90.72 55327.35 88888.00 2007-09-07 16:00:46.125 250 12467.83 90.70 55327.38 88888.00 2007-09-07 16:00:46.250 250 12467.80 90.65 55327.38 88888.00 2007-09-07 16:00:46.375 250 12467.77 90.75 55327.38 88888.00 2007-09-07 16:00:46.500 250 12467.73 90.75 55327.38 88888.00 2007-09-07 16:00:46.625 250 12467.67 90.72 55327.35 88888.00 2007-09-07 16:00:46.750 250 12467.77 90.78 55327.40 88888.00 2007-09-07 16:00:46.875 250 12467.80 90.75 55327.38 88888.00 2007-09-07 16:00:47.000 250 12467.75 90.75 55327.35 88888.00 2007-09-07 16:00:47.125 250 12467.73 90.72 55327.38 88888.00 2007-09-07 16:00:47.250 250 12467.77 90.70 55327.32 88888.00 2007-09-07 16:00:47.375 250 12467.83 90.72 55327.30 88888.00 2007-09-07 16:00:47.500 250 12467.75 90.70 55327.28 88888.00 2007-09-07 16:00:47.625 250 12467.70 90.72 55327.28 88888.00 2007-09-07 16:00:47.750 250 12467.77 90.72 55327.30 88888.00 2007-09-07 16:00:47.875 250 12467.90 90.70 55327.32 88888.00 2007-09-07 16:00:48.000 250 12467.92 90.72 55327.35 88888.00 2007-09-07 16:00:48.125 250 12467.88 90.80 55327.43 88888.00 2007-09-07 16:00:48.250 250 12467.80 90.78 55327.40 88888.00 2007-09-07 16:00:48.375 250 12467.90 90.75 55327.40 88888.00 2007-09-07 16:00:48.500 250 12467.95 90.78 55327.40 88888.00 2007-09-07 16:00:48.625 250 12467.92 90.80 55327.40 88888.00 2007-09-07 16:00:48.750 250 12467.90 90.78 55327.40 88888.00 2007-09-07 16:00:48.875 250 12467.90 90.78 55327.40 88888.00 2007-09-07 16:00:49.000 250 12467.92 90.72 55327.35 88888.00 2007-09-07 16:00:49.125 250 12467.92 90.75 55327.40 88888.00 2007-09-07 16:00:49.250 250 12467.92 90.72 55327.40 88888.00 2007-09-07 16:00:49.375 250 12467.90 90.72 55327.35 88888.00 2007-09-07 16:00:49.500 250 12467.90 90.72 55327.35 88888.00 2007-09-07 16:00:49.625 250 12467.92 90.78 55327.38 88888.00 2007-09-07 16:00:49.750 250 12467.90 90.78 55327.38 88888.00 2007-09-07 16:00:49.875 250 12467.88 90.75 55327.40 88888.00 2007-09-07 16:00:50.000 250 12467.88 90.75 55327.35 88888.00 2007-09-07 16:00:50.125 250 12467.88 90.80 55327.32 88888.00 2007-09-07 16:00:50.250 250 12467.88 90.75 55327.35 88888.00 2007-09-07 16:00:50.375 250 12467.90 90.72 55327.32 88888.00 2007-09-07 16:00:50.500 250 12467.95 90.75 55327.32 88888.00 2007-09-07 16:00:50.625 250 12468.02 90.75 55327.32 88888.00 2007-09-07 16:00:50.750 250 12467.98 90.80 55327.32 88888.00 2007-09-07 16:00:50.875 250 12468.02 90.80 55327.35 88888.00 2007-09-07 16:00:51.000 250 12467.98 90.78 55327.28 88888.00 2007-09-07 16:00:51.125 250 12467.95 90.78 55327.30 88888.00 2007-09-07 16:00:51.250 250 12467.92 90.78 55327.35 88888.00 2007-09-07 16:00:51.375 250 12467.95 90.72 55327.32 88888.00 2007-09-07 16:00:51.500 250 12467.98 90.80 55327.38 88888.00 2007-09-07 16:00:51.625 250 12468.02 90.78 55327.40 88888.00 2007-09-07 16:00:51.750 250 12468.02 90.72 55327.35 88888.00 2007-09-07 16:00:51.875 250 12468.02 90.72 55327.30 88888.00 2007-09-07 16:00:52.000 250 12467.98 90.67 55327.25 88888.00 2007-09-07 16:00:52.125 250 12467.92 90.67 55327.25 88888.00 2007-09-07 16:00:52.250 250 12467.98 90.70 55327.28 88888.00 2007-09-07 16:00:52.375 250 12467.98 90.72 55327.28 88888.00 2007-09-07 16:00:52.500 250 12467.95 90.72 55327.28 88888.00 2007-09-07 16:00:52.625 250 12467.95 90.72 55327.25 88888.00 2007-09-07 16:00:52.750 250 12467.95 90.72 55327.28 88888.00 2007-09-07 16:00:52.875 250 12467.90 90.72 55327.28 88888.00 2007-09-07 16:00:53.000 250 12467.85 90.70 55327.25 88888.00 2007-09-07 16:00:53.125 250 12467.90 90.78 55327.30 88888.00 2007-09-07 16:00:53.250 250 12467.92 90.75 55327.28 88888.00 2007-09-07 16:00:53.375 250 12467.95 90.75 55327.28 88888.00 2007-09-07 16:00:53.500 250 12468.00 90.83 55327.28 88888.00 2007-09-07 16:00:53.625 250 12468.00 90.88 55327.25 88888.00 2007-09-07 16:00:53.750 250 12467.95 90.83 55327.22 88888.00 2007-09-07 16:00:53.875 250 12467.95 90.75 55327.20 88888.00 2007-09-07 16:00:54.000 250 12468.00 90.75 55327.20 88888.00 2007-09-07 16:00:54.125 250 12467.95 90.78 55327.22 88888.00 2007-09-07 16:00:54.250 250 12467.83 90.70 55327.25 88888.00 2007-09-07 16:00:54.375 250 12467.85 90.75 55327.25 88888.00 2007-09-07 16:00:54.500 250 12467.90 90.75 55327.25 88888.00 2007-09-07 16:00:54.625 250 12468.02 90.75 55327.28 88888.00 2007-09-07 16:00:54.750 250 12468.02 90.80 55327.25 88888.00 2007-09-07 16:00:54.875 250 12467.92 90.85 55327.25 88888.00 2007-09-07 16:00:55.000 250 12467.90 90.80 55327.25 88888.00 2007-09-07 16:00:55.125 250 12467.92 90.78 55327.25 88888.00 2007-09-07 16:00:55.250 250 12467.95 90.75 55327.25 88888.00 2007-09-07 16:00:55.375 250 12468.00 90.75 55327.25 88888.00 2007-09-07 16:00:55.500 250 12467.95 90.80 55327.25 88888.00 2007-09-07 16:00:55.625 250 12467.92 90.83 55327.22 88888.00 2007-09-07 16:00:55.750 250 12467.98 90.80 55327.22 88888.00 2007-09-07 16:00:55.875 250 12468.02 90.83 55327.25 88888.00 2007-09-07 16:00:56.000 250 12468.02 90.85 55327.22 88888.00 2007-09-07 16:00:56.125 250 12468.02 90.80 55327.20 88888.00 2007-09-07 16:00:56.250 250 12468.05 90.80 55327.22 88888.00 2007-09-07 16:00:56.375 250 12468.02 90.75 55327.18 88888.00 2007-09-07 16:00:56.500 250 12467.95 90.75 55327.18 88888.00 2007-09-07 16:00:56.625 250 12467.98 90.83 55327.18 88888.00 2007-09-07 16:00:56.750 250 12468.00 90.80 55327.18 88888.00 2007-09-07 16:00:56.875 250 12468.08 90.78 55327.20 88888.00 2007-09-07 16:00:57.000 250 12468.08 90.80 55327.22 88888.00 2007-09-07 16:00:57.125 250 12468.00 90.80 55327.20 88888.00 2007-09-07 16:00:57.250 250 12467.95 90.80 55327.22 88888.00 2007-09-07 16:00:57.375 250 12468.00 90.85 55327.22 88888.00 2007-09-07 16:00:57.500 250 12468.05 90.83 55327.20 88888.00 2007-09-07 16:00:57.625 250 12468.08 90.83 55327.20 88888.00 2007-09-07 16:00:57.750 250 12468.05 90.85 55327.20 88888.00 2007-09-07 16:00:57.875 250 12468.02 90.78 55327.20 88888.00 2007-09-07 16:00:58.000 250 12467.95 90.70 55327.15 88888.00 2007-09-07 16:00:58.125 250 12468.02 90.80 55327.18 88888.00 2007-09-07 16:00:58.250 250 12468.08 90.85 55327.15 88888.00 2007-09-07 16:00:58.375 250 12468.05 90.80 55327.15 88888.00 2007-09-07 16:00:58.500 250 12468.02 90.75 55327.12 88888.00 2007-09-07 16:00:58.625 250 12468.02 90.75 55327.15 88888.00 2007-09-07 16:00:58.750 250 12468.02 90.80 55327.12 88888.00 2007-09-07 16:00:58.875 250 12467.98 90.75 55327.15 88888.00 2007-09-07 16:00:59.000 250 12468.02 90.78 55327.15 88888.00 2007-09-07 16:00:59.125 250 12468.10 90.80 55327.18 88888.00 2007-09-07 16:00:59.250 250 12468.10 90.78 55327.15 88888.00 2007-09-07 16:00:59.375 250 12468.08 90.80 55327.15 88888.00 2007-09-07 16:00:59.500 250 12468.05 90.80 55327.18 88888.00 2007-09-07 16:00:59.625 250 12468.02 90.80 55327.15 88888.00 2007-09-07 16:00:59.750 250 12467.98 90.75 55327.15 88888.00 2007-09-07 16:00:59.875 250 12468.00 90.80 55327.18 88888.00 2007-09-07 16:01:00.000 250 12468.00 90.78 55327.18 88888.00 2007-09-07 16:01:00.125 250 12468.00 90.75 55327.20 88888.00 2007-09-07 16:01:00.250 250 12468.02 90.70 55327.20 88888.00 2007-09-07 16:01:00.375 250 12468.10 90.75 55327.20 88888.00 2007-09-07 16:01:00.500 250 12468.08 90.83 55327.22 88888.00 2007-09-07 16:01:00.625 250 12468.08 90.90 55327.22 88888.00 2007-09-07 16:01:00.750 250 12468.00 90.80 55327.20 88888.00 2007-09-07 16:01:00.875 250 12467.98 90.78 55327.18 88888.00 2007-09-07 16:01:01.000 250 12468.08 90.85 55327.22 88888.00 2007-09-07 16:01:01.125 250 12468.08 90.92 55327.25 88888.00 2007-09-07 16:01:01.250 250 12468.02 90.85 55327.20 88888.00 2007-09-07 16:01:01.375 250 12467.98 90.85 55327.18 88888.00 2007-09-07 16:01:01.500 250 12468.00 90.85 55327.20 88888.00 2007-09-07 16:01:01.625 250 12467.98 90.85 55327.20 88888.00 2007-09-07 16:01:01.750 250 12467.98 90.83 55327.20 88888.00 2007-09-07 16:01:01.875 250 12468.02 90.90 55327.20 88888.00 2007-09-07 16:01:02.000 250 12468.02 90.90 55327.18 88888.00 2007-09-07 16:01:02.125 250 12468.00 90.85 55327.18 88888.00 2007-09-07 16:01:02.250 250 12467.98 90.80 55327.20 88888.00 2007-09-07 16:01:02.375 250 12468.00 90.85 55327.18 88888.00 2007-09-07 16:01:02.500 250 12468.00 90.83 55327.20 88888.00 2007-09-07 16:01:02.625 250 12468.00 90.83 55327.20 88888.00 2007-09-07 16:01:02.750 250 12468.00 90.83 55327.20 88888.00 2007-09-07 16:01:02.875 250 12468.02 90.85 55327.22 88888.00 2007-09-07 16:01:03.000 250 12468.10 90.88 55327.20 88888.00 2007-09-07 16:01:03.125 250 12468.08 90.85 55327.20 88888.00 2007-09-07 16:01:03.250 250 12468.05 90.85 55327.22 88888.00 2007-09-07 16:01:03.375 250 12468.02 90.88 55327.18 88888.00 2007-09-07 16:01:03.500 250 12468.00 90.83 55327.18 88888.00 2007-09-07 16:01:03.625 250 12467.98 90.78 55327.15 88888.00 2007-09-07 16:01:03.750 250 12467.92 90.85 55327.18 88888.00 2007-09-07 16:01:03.875 250 12467.92 90.92 55327.20 88888.00 2007-09-07 16:01:04.000 250 12467.92 90.85 55327.18 88888.00 2007-09-07 16:01:04.125 250 12467.85 90.80 55327.12 88888.00 2007-09-07 16:01:04.250 250 12467.83 90.80 55327.10 88888.00 2007-09-07 16:01:04.375 250 12467.92 90.90 55327.10 88888.00 2007-09-07 16:01:04.500 250 12467.95 90.88 55327.12 88888.00 2007-09-07 16:01:04.625 250 12467.92 90.83 55327.15 88888.00 2007-09-07 16:01:04.750 250 12467.95 90.88 55327.18 88888.00 2007-09-07 16:01:04.875 250 12467.98 90.85 55327.12 88888.00 2007-09-07 16:01:05.000 250 12467.92 90.83 55327.10 88888.00 2007-09-07 16:01:05.125 250 12467.90 90.90 55327.15 88888.00 2007-09-07 16:01:05.250 250 12467.92 90.92 55327.12 88888.00 2007-09-07 16:01:05.375 250 12467.92 90.90 55327.12 88888.00 2007-09-07 16:01:05.500 250 12467.90 90.85 55327.15 88888.00 2007-09-07 16:01:05.625 250 12467.88 90.88 55327.12 88888.00 2007-09-07 16:01:05.750 250 12467.83 90.92 55327.12 88888.00 2007-09-07 16:01:05.875 250 12467.88 90.97 55327.18 88888.00 2007-09-07 16:01:06.000 250 12467.95 90.97 55327.18 88888.00 2007-09-07 16:01:06.125 250 12467.95 90.92 55327.18 88888.00 2007-09-07 16:01:06.250 250 12467.88 90.88 55327.15 88888.00 2007-09-07 16:01:06.375 250 12467.95 90.95 55327.18 88888.00 2007-09-07 16:01:06.500 250 12467.92 90.97 55327.18 88888.00 2007-09-07 16:01:06.625 250 12467.88 90.90 55327.18 88888.00 2007-09-07 16:01:06.750 250 12467.95 90.97 55327.18 88888.00 2007-09-07 16:01:06.875 250 12468.00 91.03 55327.18 88888.00 2007-09-07 16:01:07.000 250 12468.00 91.00 55327.18 88888.00 2007-09-07 16:01:07.125 250 12467.95 90.95 55327.15 88888.00 2007-09-07 16:01:07.250 250 12467.92 90.97 55327.18 88888.00 2007-09-07 16:01:07.375 250 12467.95 91.00 55327.20 88888.00 2007-09-07 16:01:07.500 250 12467.88 91.00 55327.15 88888.00 2007-09-07 16:01:07.625 250 12467.92 91.03 55327.18 88888.00 2007-09-07 16:01:07.750 250 12467.90 91.00 55327.18 88888.00 2007-09-07 16:01:07.875 250 12467.92 91.03 55327.20 88888.00 2007-09-07 16:01:08.000 250 12467.95 91.00 55327.15 88888.00 2007-09-07 16:01:08.125 250 12467.85 90.97 55327.15 88888.00 2007-09-07 16:01:08.250 250 12467.85 91.05 55327.18 88888.00 2007-09-07 16:01:08.375 250 12467.88 91.00 55327.12 88888.00 2007-09-07 16:01:08.500 250 12467.90 90.97 55327.18 88888.00 2007-09-07 16:01:08.625 250 12467.90 90.95 55327.18 88888.00 2007-09-07 16:01:08.750 250 12467.80 90.90 55327.20 88888.00 2007-09-07 16:01:08.875 250 12467.77 90.92 55327.20 88888.00 2007-09-07 16:01:09.000 250 12467.80 90.92 55327.18 88888.00 2007-09-07 16:01:09.125 250 12467.83 90.97 55327.18 88888.00 2007-09-07 16:01:09.250 250 12467.83 90.97 55327.18 88888.00 2007-09-07 16:01:09.375 250 12467.80 90.90 55327.15 88888.00 2007-09-07 16:01:09.500 250 12467.77 90.92 55327.18 88888.00 2007-09-07 16:01:09.625 250 12467.80 90.97 55327.18 88888.00 2007-09-07 16:01:09.750 250 12467.80 90.95 55327.15 88888.00 2007-09-07 16:01:09.875 250 12467.77 90.92 55327.15 88888.00 2007-09-07 16:01:10.000 250 12467.80 90.92 55327.12 88888.00 2007-09-07 16:01:10.125 250 12467.83 90.97 55327.18 88888.00 2007-09-07 16:01:10.250 250 12467.75 90.92 55327.12 88888.00 2007-09-07 16:01:10.375 250 12467.80 90.92 55327.12 88888.00 2007-09-07 16:01:10.500 250 12467.88 91.00 55327.15 88888.00 2007-09-07 16:01:10.625 250 12467.83 91.00 55327.12 88888.00 2007-09-07 16:01:10.750 250 12467.80 90.92 55327.12 88888.00 2007-09-07 16:01:10.875 250 12467.83 90.92 55327.15 88888.00 2007-09-07 16:01:11.000 250 12467.77 90.95 55327.15 88888.00 2007-09-07 16:01:11.125 250 12467.77 90.92 55327.18 88888.00 2007-09-07 16:01:11.250 250 12467.85 90.92 55327.20 88888.00 2007-09-07 16:01:11.375 250 12467.88 91.00 55327.18 88888.00 2007-09-07 16:01:11.500 250 12467.80 91.03 55327.15 88888.00 2007-09-07 16:01:11.625 250 12467.88 91.03 55327.15 88888.00 2007-09-07 16:01:11.750 250 12467.95 91.08 55327.18 88888.00 2007-09-07 16:01:11.875 250 12467.92 91.03 55327.15 88888.00 2007-09-07 16:01:12.000 250 12467.88 91.03 55327.18 88888.00 2007-09-07 16:01:12.125 250 12467.88 91.08 55327.18 88888.00 2007-09-07 16:01:12.250 250 12467.83 91.00 55327.18 88888.00 2007-09-07 16:01:12.375 250 12467.83 91.00 55327.20 88888.00 2007-09-07 16:01:12.500 250 12467.83 91.00 55327.20 88888.00 2007-09-07 16:01:12.625 250 12467.75 91.00 55327.15 88888.00 2007-09-07 16:01:12.750 250 12467.77 90.97 55327.12 88888.00 2007-09-07 16:01:12.875 250 12467.80 90.95 55327.15 88888.00 2007-09-07 16:01:13.000 250 12467.83 91.00 55327.15 88888.00 2007-09-07 16:01:13.125 250 12467.77 91.00 55327.18 88888.00 2007-09-07 16:01:13.250 250 12467.75 90.97 55327.18 88888.00 2007-09-07 16:01:13.375 250 12467.75 91.00 55327.20 88888.00 2007-09-07 16:01:13.500 250 12467.67 91.00 55327.20 88888.00 2007-09-07 16:01:13.625 250 12467.67 90.97 55327.20 88888.00 2007-09-07 16:01:13.750 250 12467.75 90.97 55327.20 88888.00 2007-09-07 16:01:13.875 250 12467.65 90.90 55327.18 88888.00 2007-09-07 16:01:14.000 250 12467.65 90.90 55327.12 88888.00 2007-09-07 16:01:14.125 250 12467.73 91.03 55327.18 88888.00 2007-09-07 16:01:14.250 250 12467.70 91.05 55327.18 88888.00 2007-09-07 16:01:14.375 250 12467.67 91.00 55327.15 88888.00 2007-09-07 16:01:14.500 250 12467.65 90.95 55327.15 88888.00 2007-09-07 16:01:14.625 250 12467.55 90.92 55327.15 88888.00 2007-09-07 16:01:14.750 250 12467.60 91.00 55327.20 88888.00 2007-09-07 16:01:14.875 250 12467.70 91.10 55327.22 88888.00 2007-09-07 16:01:15.000 250 12467.73 91.05 55327.18 88888.00 2007-09-07 16:01:15.125 250 12467.70 91.00 55327.18 88888.00 2007-09-07 16:01:15.250 250 12467.67 90.95 55327.18 88888.00 2007-09-07 16:01:15.375 250 12467.65 90.95 55327.18 88888.00 2007-09-07 16:01:15.500 250 12467.67 91.03 55327.18 88888.00 2007-09-07 16:01:15.625 250 12467.70 91.00 55327.18 88888.00 2007-09-07 16:01:15.750 250 12467.70 91.03 55327.18 88888.00 2007-09-07 16:01:15.875 250 12467.67 91.00 55327.15 88888.00 2007-09-07 16:01:16.000 250 12467.62 90.97 55327.15 88888.00 2007-09-07 16:01:16.125 250 12467.65 90.90 55327.12 88888.00 2007-09-07 16:01:16.250 250 12467.62 90.88 55327.10 88888.00 2007-09-07 16:01:16.375 250 12467.62 90.90 55327.12 88888.00 2007-09-07 16:01:16.500 250 12467.55 90.90 55327.07 88888.00 2007-09-07 16:01:16.625 250 12467.58 90.92 55327.07 88888.00 2007-09-07 16:01:16.750 250 12467.62 91.03 55327.10 88888.00 2007-09-07 16:01:16.875 250 12467.62 91.03 55327.12 88888.00 2007-09-07 16:01:17.000 250 12467.58 90.95 55327.10 88888.00 2007-09-07 16:01:17.125 250 12467.58 90.88 55327.10 88888.00 2007-09-07 16:01:17.250 250 12467.60 90.92 55327.10 88888.00 2007-09-07 16:01:17.375 250 12467.58 91.00 55327.10 88888.00 2007-09-07 16:01:17.500 250 12467.55 90.97 55327.07 88888.00 2007-09-07 16:01:17.625 250 12467.50 90.95 55327.07 88888.00 2007-09-07 16:01:17.750 250 12467.52 90.95 55327.07 88888.00 2007-09-07 16:01:17.875 250 12467.60 90.97 55327.07 88888.00 2007-09-07 16:01:18.000 250 12467.58 90.95 55327.07 88888.00 2007-09-07 16:01:18.125 250 12467.55 90.95 55327.10 88888.00 2007-09-07 16:01:18.250 250 12467.50 90.97 55327.12 88888.00 2007-09-07 16:01:18.375 250 12467.38 90.97 55327.12 88888.00 2007-09-07 16:01:18.500 250 12467.38 91.05 55327.15 88888.00 2007-09-07 16:01:18.625 250 12467.48 91.00 55327.15 88888.00 2007-09-07 16:01:18.750 250 12467.45 90.97 55327.15 88888.00 2007-09-07 16:01:18.875 250 12467.45 90.97 55327.10 88888.00 2007-09-07 16:01:19.000 250 12467.42 90.97 55327.10 88888.00 2007-09-07 16:01:19.125 250 12467.50 91.03 55327.12 88888.00 2007-09-07 16:01:19.250 250 12467.55 91.03 55327.12 88888.00 2007-09-07 16:01:19.375 250 12467.55 91.00 55327.12 88888.00 2007-09-07 16:01:19.500 250 12467.55 91.03 55327.12 88888.00 2007-09-07 16:01:19.625 250 12467.55 91.00 55327.10 88888.00 2007-09-07 16:01:19.750 250 12467.55 91.05 55327.12 88888.00 2007-09-07 16:01:19.875 250 12467.52 91.05 55327.07 88888.00 2007-09-07 16:01:20.000 250 12467.48 91.05 55327.07 88888.00 2007-09-07 16:01:20.125 250 12467.50 91.05 55327.12 88888.00 2007-09-07 16:01:20.250 250 12467.42 90.97 55327.12 88888.00 2007-09-07 16:01:20.375 250 12467.42 90.97 55327.15 88888.00 2007-09-07 16:01:20.500 250 12467.45 91.00 55327.18 88888.00 2007-09-07 16:01:20.625 250 12467.45 91.08 55327.18 88888.00 2007-09-07 16:01:20.750 250 12467.45 91.10 55327.15 88888.00 2007-09-07 16:01:20.875 250 12467.50 91.10 55327.15 88888.00 2007-09-07 16:01:21.000 250 12467.50 91.08 55327.15 88888.00 2007-09-07 16:01:21.125 250 12467.42 91.03 55327.10 88888.00 2007-09-07 16:01:21.250 250 12467.40 91.08 55327.15 88888.00 2007-09-07 16:01:21.375 250 12467.45 91.12 55327.15 88888.00 2007-09-07 16:01:21.500 250 12467.48 91.10 55327.15 88888.00 2007-09-07 16:01:21.625 250 12467.48 91.08 55327.12 88888.00 2007-09-07 16:01:21.750 250 12467.45 91.12 55327.15 88888.00 2007-09-07 16:01:21.875 250 12467.42 91.10 55327.10 88888.00 2007-09-07 16:01:22.000 250 12467.45 91.05 55327.07 88888.00 2007-09-07 16:01:22.125 250 12467.48 91.08 55327.10 88888.00 2007-09-07 16:01:22.250 250 12467.48 91.10 55327.07 88888.00 2007-09-07 16:01:22.375 250 12467.55 91.15 55327.05 88888.00 2007-09-07 16:01:22.500 250 12467.67 91.15 55327.05 88888.00 2007-09-07 16:01:22.625 250 12467.62 91.05 55327.07 88888.00 2007-09-07 16:01:22.750 250 12467.55 91.05 55327.07 88888.00 2007-09-07 16:01:22.875 250 12467.55 91.15 55327.07 88888.00 2007-09-07 16:01:23.000 250 12467.50 91.12 55327.07 88888.00 2007-09-07 16:01:23.125 250 12467.52 91.08 55327.07 88888.00 2007-09-07 16:01:23.250 250 12467.55 91.10 55327.07 88888.00 2007-09-07 16:01:23.375 250 12467.52 91.15 55327.07 88888.00 2007-09-07 16:01:23.500 250 12467.40 91.20 55327.05 88888.00 2007-09-07 16:01:23.625 250 12467.40 91.17 55327.05 88888.00 2007-09-07 16:01:23.750 250 12467.48 91.17 55327.07 88888.00 2007-09-07 16:01:23.875 250 12467.55 91.15 55327.07 88888.00 2007-09-07 16:01:24.000 250 12467.55 91.12 55327.10 88888.00 2007-09-07 16:01:24.125 250 12467.50 91.12 55327.12 88888.00 2007-09-07 16:01:24.250 250 12467.45 91.15 55327.10 88888.00 2007-09-07 16:01:24.375 250 12467.45 91.10 55327.07 88888.00 2007-09-07 16:01:24.500 250 12467.45 91.08 55327.10 88888.00 2007-09-07 16:01:24.625 250 12467.50 91.15 55327.07 88888.00 2007-09-07 16:01:24.750 250 12467.50 91.15 55327.07 88888.00 2007-09-07 16:01:24.875 250 12467.55 91.12 55327.07 88888.00 2007-09-07 16:01:25.000 250 12467.52 91.12 55327.05 88888.00 2007-09-07 16:01:25.125 250 12467.52 91.15 55327.05 88888.00 2007-09-07 16:01:25.250 250 12467.45 91.17 55327.10 88888.00 2007-09-07 16:01:25.375 250 12467.42 91.20 55327.10 88888.00 2007-09-07 16:01:25.500 250 12467.45 91.20 55327.10 88888.00 2007-09-07 16:01:25.625 250 12467.50 91.20 55327.10 88888.00 2007-09-07 16:01:25.750 250 12467.48 91.20 55327.10 88888.00 2007-09-07 16:01:25.875 250 12467.48 91.20 55327.12 88888.00 2007-09-07 16:01:26.000 250 12467.50 91.20 55327.10 88888.00 2007-09-07 16:01:26.125 250 12467.50 91.12 55327.07 88888.00 2007-09-07 16:01:26.250 250 12467.50 91.12 55327.00 88888.00 2007-09-07 16:01:26.375 250 12467.52 91.15 55326.97 88888.00 2007-09-07 16:01:26.500 250 12467.52 91.20 55327.05 88888.00 2007-09-07 16:01:26.625 250 12467.58 91.17 55327.05 88888.00 2007-09-07 16:01:26.750 250 12467.55 91.20 55327.05 88888.00 2007-09-07 16:01:26.875 250 12467.48 91.25 55327.05 88888.00 2007-09-07 16:01:27.000 250 12467.45 91.20 55327.05 88888.00 2007-09-07 16:01:27.125 250 12467.55 91.17 55327.05 88888.00 2007-09-07 16:01:27.250 250 12467.62 91.20 55327.07 88888.00 2007-09-07 16:01:27.375 250 12467.62 91.20 55327.10 88888.00 2007-09-07 16:01:27.500 250 12467.60 91.17 55327.07 88888.00 2007-09-07 16:01:27.625 250 12467.60 91.22 55327.07 88888.00 2007-09-07 16:01:27.750 250 12467.55 91.20 55327.05 88888.00 2007-09-07 16:01:27.875 250 12467.52 91.20 55327.07 88888.00 2007-09-07 16:01:28.000 250 12467.60 91.20 55327.05 88888.00 2007-09-07 16:01:28.125 250 12467.58 91.20 55327.03 88888.00 2007-09-07 16:01:28.250 250 12467.52 91.17 55327.00 88888.00 2007-09-07 16:01:28.375 250 12467.52 91.22 55327.00 88888.00 2007-09-07 16:01:28.500 250 12467.52 91.22 55327.03 88888.00 2007-09-07 16:01:28.625 250 12467.48 91.20 55327.05 88888.00 2007-09-07 16:01:28.750 250 12467.50 91.17 55327.05 88888.00 2007-09-07 16:01:28.875 250 12467.50 91.25 55327.03 88888.00 2007-09-07 16:01:29.000 250 12467.48 91.22 55327.03 88888.00 2007-09-07 16:01:29.125 250 12467.48 91.25 55327.03 88888.00 2007-09-07 16:01:29.250 250 12467.52 91.25 55327.03 88888.00 2007-09-07 16:01:29.375 250 12467.55 91.22 55327.03 88888.00 2007-09-07 16:01:29.500 250 12467.55 91.22 55327.00 88888.00 2007-09-07 16:01:29.625 250 12467.50 91.25 55326.97 88888.00 2007-09-07 16:01:29.750 250 12467.50 91.17 55326.95 88888.00 2007-09-07 16:01:29.875 250 12467.55 91.17 55326.97 88888.00 2007-09-07 16:01:30.000 250 12467.65 91.20 55326.97 88888.00 2007-09-07 16:01:30.125 250 12467.62 91.22 55327.03 88888.00 2007-09-07 16:01:30.250 250 12467.60 91.25 55327.05 88888.00 2007-09-07 16:01:30.375 250 12467.60 91.30 55327.00 88888.00 2007-09-07 16:01:30.500 250 12467.60 91.28 55327.03 88888.00 2007-09-07 16:01:30.625 250 12467.52 91.22 55327.00 88888.00 2007-09-07 16:01:30.750 250 12467.50 91.22 55327.05 88888.00 2007-09-07 16:01:30.875 250 12467.55 91.22 55327.03 88888.00 2007-09-07 16:01:31.000 250 12467.65 91.28 55327.03 88888.00 2007-09-07 16:01:31.125 250 12467.70 91.28 55327.05 88888.00 2007-09-07 16:01:31.250 250 12467.70 91.25 55327.05 88888.00 2007-09-07 16:01:31.375 250 12467.70 91.22 55327.05 88888.00 2007-09-07 16:01:31.500 250 12467.65 91.22 55327.03 88888.00 2007-09-07 16:01:31.625 250 12467.75 91.28 55327.05 88888.00 2007-09-07 16:01:31.750 250 12467.77 91.30 55327.05 88888.00 2007-09-07 16:01:31.875 250 12467.67 91.25 55327.05 88888.00 2007-09-07 16:01:32.000 250 12467.65 91.20 55327.03 88888.00 2007-09-07 16:01:32.125 250 12467.65 91.17 55327.00 88888.00 2007-09-07 16:01:32.250 250 12467.62 91.20 55327.03 88888.00 2007-09-07 16:01:32.375 250 12467.70 91.25 55327.03 88888.00 2007-09-07 16:01:32.500 250 12467.73 91.25 55327.03 88888.00 2007-09-07 16:01:32.625 250 12467.67 91.22 55327.03 88888.00 2007-09-07 16:01:32.750 250 12467.67 91.25 55327.05 88888.00 2007-09-07 16:01:32.875 250 12467.67 91.25 55327.03 88888.00 2007-09-07 16:01:33.000 250 12467.70 91.25 55327.03 88888.00 2007-09-07 16:01:33.125 250 12467.67 91.28 55327.03 88888.00 2007-09-07 16:01:33.250 250 12467.65 91.30 55327.00 88888.00 2007-09-07 16:01:33.375 250 12467.67 91.22 55327.00 88888.00 2007-09-07 16:01:33.500 250 12467.70 91.28 55327.03 88888.00 2007-09-07 16:01:33.625 250 12467.67 91.28 55327.00 88888.00 2007-09-07 16:01:33.750 250 12467.70 91.28 55326.97 88888.00 2007-09-07 16:01:33.875 250 12467.70 91.25 55327.00 88888.00 2007-09-07 16:01:34.000 250 12467.75 91.22 55327.00 88888.00 2007-09-07 16:01:34.125 250 12467.73 91.17 55327.00 88888.00 2007-09-07 16:01:34.250 250 12467.62 91.20 55326.97 88888.00 2007-09-07 16:01:34.375 250 12467.62 91.22 55326.97 88888.00 2007-09-07 16:01:34.500 250 12467.75 91.28 55326.95 88888.00 2007-09-07 16:01:34.625 250 12467.77 91.28 55326.95 88888.00 2007-09-07 16:01:34.750 250 12467.77 91.25 55326.90 88888.00 2007-09-07 16:01:34.875 250 12467.77 91.22 55326.93 88888.00 2007-09-07 16:01:35.000 250 12467.73 91.22 55326.95 88888.00 2007-09-07 16:01:35.125 250 12467.70 91.30 55326.95 88888.00 2007-09-07 16:01:35.250 250 12467.67 91.30 55326.97 88888.00 2007-09-07 16:01:35.375 250 12467.65 91.33 55326.97 88888.00 2007-09-07 16:01:35.500 250 12467.67 91.30 55326.95 88888.00 2007-09-07 16:01:35.625 250 12467.70 91.22 55326.90 88888.00 2007-09-07 16:01:35.750 250 12467.75 91.22 55326.93 88888.00 2007-09-07 16:01:35.875 250 12467.70 91.30 55326.93 88888.00 2007-09-07 16:01:36.000 250 12467.67 91.30 55326.93 88888.00 2007-09-07 16:01:36.125 250 12467.70 91.28 55326.95 88888.00 2007-09-07 16:01:36.250 250 12467.70 91.22 55326.93 88888.00 2007-09-07 16:01:36.375 250 12467.67 91.20 55326.93 88888.00 2007-09-07 16:01:36.500 250 12467.73 91.25 55326.93 88888.00 2007-09-07 16:01:36.625 250 12467.75 91.30 55326.93 88888.00 2007-09-07 16:01:36.750 250 12467.67 91.28 55326.93 88888.00 2007-09-07 16:01:36.875 250 12467.62 91.22 55326.93 88888.00 2007-09-07 16:01:37.000 250 12467.70 91.28 55326.93 88888.00 2007-09-07 16:01:37.125 250 12467.73 91.35 55326.93 88888.00 2007-09-07 16:01:37.250 250 12467.60 91.33 55326.90 88888.00 2007-09-07 16:01:37.375 250 12467.62 91.30 55326.90 88888.00 2007-09-07 16:01:37.500 250 12467.70 91.35 55326.93 88888.00 2007-09-07 16:01:37.625 250 12467.67 91.35 55326.95 88888.00 2007-09-07 16:01:37.750 250 12467.70 91.38 55326.93 88888.00 2007-09-07 16:01:37.875 250 12467.75 91.33 55326.90 88888.00 2007-09-07 16:01:38.000 250 12467.75 91.28 55326.90 88888.00 2007-09-07 16:01:38.125 250 12467.73 91.28 55326.93 88888.00 2007-09-07 16:01:38.250 250 12467.67 91.35 55327.00 88888.00 2007-09-07 16:01:38.375 250 12467.70 91.35 55326.97 88888.00 2007-09-07 16:01:38.500 250 12467.77 91.28 55326.95 88888.00 2007-09-07 16:01:38.625 250 12467.73 91.28 55326.95 88888.00 2007-09-07 16:01:38.750 250 12467.70 91.35 55326.95 88888.00 2007-09-07 16:01:38.875 250 12467.70 91.35 55326.95 88888.00 2007-09-07 16:01:39.000 250 12467.73 91.33 55326.95 88888.00 2007-09-07 16:01:39.125 250 12467.77 91.30 55326.95 88888.00 2007-09-07 16:01:39.250 250 12467.73 91.30 55326.95 88888.00 2007-09-07 16:01:39.375 250 12467.75 91.30 55326.95 88888.00 2007-09-07 16:01:39.500 250 12467.77 91.33 55326.95 88888.00 2007-09-07 16:01:39.625 250 12467.80 91.40 55326.95 88888.00 2007-09-07 16:01:39.750 250 12467.80 91.30 55326.93 88888.00 2007-09-07 16:01:39.875 250 12467.73 91.30 55326.93 88888.00 2007-09-07 16:01:40.000 250 12467.73 91.28 55326.88 88888.00 2007-09-07 16:01:40.125 250 12467.73 91.30 55326.88 88888.00 2007-09-07 16:01:40.250 250 12467.70 91.33 55326.90 88888.00 2007-09-07 16:01:40.375 250 12467.75 91.33 55326.93 88888.00 2007-09-07 16:01:40.500 250 12467.75 91.30 55326.88 88888.00 2007-09-07 16:01:40.625 250 12467.80 91.30 55326.90 88888.00 2007-09-07 16:01:40.750 250 12467.83 91.30 55326.88 88888.00 2007-09-07 16:01:40.875 250 12467.73 91.30 55326.85 88888.00 2007-09-07 16:01:41.000 250 12467.73 91.22 55326.85 88888.00 2007-09-07 16:01:41.125 250 12467.73 91.22 55326.90 88888.00 2007-09-07 16:01:41.250 250 12467.70 91.22 55326.88 88888.00 2007-09-07 16:01:41.375 250 12467.73 91.25 55326.85 88888.00 2007-09-07 16:01:41.500 250 12467.73 91.25 55326.88 88888.00 2007-09-07 16:01:41.625 250 12467.75 91.28 55326.90 88888.00 2007-09-07 16:01:41.750 250 12467.70 91.25 55326.90 88888.00 2007-09-07 16:01:41.875 250 12467.70 91.25 55326.90 88888.00 2007-09-07 16:01:42.000 250 12467.70 91.22 55326.88 88888.00 2007-09-07 16:01:42.125 250 12467.73 91.28 55326.93 88888.00 2007-09-07 16:01:42.250 250 12467.70 91.28 55326.90 88888.00 2007-09-07 16:01:42.375 250 12467.65 91.28 55326.90 88888.00 2007-09-07 16:01:42.500 250 12467.50 91.20 55326.90 88888.00 2007-09-07 16:01:42.625 250 12467.48 91.20 55326.90 88888.00 2007-09-07 16:01:42.750 250 12467.58 91.22 55326.90 88888.00 2007-09-07 16:01:42.875 250 12467.65 91.28 55326.93 88888.00 2007-09-07 16:01:43.000 250 12467.67 91.30 55326.90 88888.00 2007-09-07 16:01:43.125 250 12467.67 91.28 55326.93 88888.00 2007-09-07 16:01:43.250 250 12467.70 91.28 55326.95 88888.00 2007-09-07 16:01:43.375 250 12467.77 91.30 55326.95 88888.00 2007-09-07 16:01:43.500 250 12467.77 91.30 55326.97 88888.00 2007-09-07 16:01:43.625 250 12467.83 91.30 55326.97 88888.00 2007-09-07 16:01:43.750 250 12467.80 91.30 55326.97 88888.00 2007-09-07 16:01:43.875 250 12467.70 91.25 55326.93 88888.00 2007-09-07 16:01:44.000 250 12467.62 91.25 55326.90 88888.00 2007-09-07 16:01:44.125 250 12467.62 91.25 55326.95 88888.00 2007-09-07 16:01:44.250 250 12467.67 91.30 55326.95 88888.00 2007-09-07 16:01:44.375 250 12467.67 91.22 55326.95 88888.00 2007-09-07 16:01:44.500 250 12467.62 91.17 55326.93 88888.00 2007-09-07 16:01:44.625 250 12467.65 91.22 55326.90 88888.00 2007-09-07 16:01:44.750 250 12467.62 91.22 55326.93 88888.00 2007-09-07 16:01:44.875 250 12467.60 91.25 55326.95 88888.00 2007-09-07 16:01:45.000 250 12467.65 91.33 55326.93 88888.00 2007-09-07 16:01:45.125 250 12467.67 91.33 55326.95 88888.00 2007-09-07 16:01:45.250 250 12467.65 91.22 55326.97 88888.00 2007-09-07 16:01:45.375 250 12467.60 91.20 55326.93 88888.00 2007-09-07 16:01:45.500 250 12467.55 91.25 55326.90 88888.00 2007-09-07 16:01:45.625 250 12467.55 91.17 55326.90 88888.00 2007-09-07 16:01:45.750 250 12467.65 91.15 55326.90 88888.00 2007-09-07 16:01:45.875 250 12467.67 91.20 55326.95 88888.00 2007-09-07 16:01:46.000 250 12467.65 91.22 55326.93 88888.00 2007-09-07 16:01:46.125 250 12467.62 91.20 55326.90 88888.00 2007-09-07 16:01:46.250 250 12467.55 91.20 55326.90 88888.00 2007-09-07 16:01:46.375 250 12467.52 91.22 55326.90 88888.00 2007-09-07 16:01:46.500 250 12467.55 91.17 55326.93 88888.00 2007-09-07 16:01:46.625 250 12467.65 91.17 55326.93 88888.00 2007-09-07 16:01:46.750 250 12467.62 91.17 55326.90 88888.00 2007-09-07 16:01:46.875 250 12467.65 91.17 55326.88 88888.00 2007-09-07 16:01:47.000 250 12467.65 91.17 55326.88 88888.00 2007-09-07 16:01:47.125 250 12467.60 91.15 55326.90 88888.00 2007-09-07 16:01:47.250 250 12467.58 91.15 55326.88 88888.00 2007-09-07 16:01:47.375 250 12467.58 91.17 55326.88 88888.00 2007-09-07 16:01:47.500 250 12467.55 91.17 55326.93 88888.00 2007-09-07 16:01:47.625 250 12467.55 91.20 55326.95 88888.00 2007-09-07 16:01:47.750 250 12467.55 91.20 55326.90 88888.00 2007-09-07 16:01:47.875 250 12467.55 91.17 55326.93 88888.00 2007-09-07 16:01:48.000 250 12467.50 91.20 55326.90 88888.00 2007-09-07 16:01:48.125 250 12467.48 91.20 55326.93 88888.00 2007-09-07 16:01:48.250 250 12467.58 91.25 55326.95 88888.00 2007-09-07 16:01:48.375 250 12467.60 91.22 55326.95 88888.00 2007-09-07 16:01:48.500 250 12467.55 91.15 55326.93 88888.00 2007-09-07 16:01:48.625 250 12467.55 91.12 55326.95 88888.00 2007-09-07 16:01:48.750 250 12467.50 91.15 55326.95 88888.00 2007-09-07 16:01:48.875 250 12467.55 91.22 55326.93 88888.00 2007-09-07 16:01:49.000 250 12467.55 91.20 55326.90 88888.00 2007-09-07 16:01:49.125 250 12467.58 91.20 55326.93 88888.00 2007-09-07 16:01:49.250 250 12467.62 91.17 55326.93 88888.00 2007-09-07 16:01:49.375 250 12467.62 91.17 55326.93 88888.00 2007-09-07 16:01:49.500 250 12467.62 91.17 55326.93 88888.00 2007-09-07 16:01:49.625 250 12467.60 91.12 55326.90 88888.00 2007-09-07 16:01:49.750 250 12467.60 91.15 55326.95 88888.00 2007-09-07 16:01:49.875 250 12467.55 91.15 55326.95 88888.00 2007-09-07 16:01:50.000 250 12467.58 91.17 55326.95 88888.00 2007-09-07 16:01:50.125 250 12467.60 91.15 55326.93 88888.00 2007-09-07 16:01:50.250 250 12467.62 91.15 55326.95 88888.00 2007-09-07 16:01:50.375 250 12467.65 91.12 55326.93 88888.00 2007-09-07 16:01:50.500 250 12467.65 91.17 55326.93 88888.00 2007-09-07 16:01:50.625 250 12467.65 91.17 55326.93 88888.00 2007-09-07 16:01:50.750 250 12467.65 91.12 55326.97 88888.00 2007-09-07 16:01:50.875 250 12467.67 91.17 55326.95 88888.00 2007-09-07 16:01:51.000 250 12467.70 91.17 55327.00 88888.00 2007-09-07 16:01:51.125 250 12467.62 91.17 55327.03 88888.00 2007-09-07 16:01:51.250 250 12467.52 91.17 55327.00 88888.00 2007-09-07 16:01:51.375 250 12467.55 91.15 55326.97 88888.00 2007-09-07 16:01:51.500 250 12467.60 91.10 55326.97 88888.00 2007-09-07 16:01:51.625 250 12467.65 91.12 55326.93 88888.00 2007-09-07 16:01:51.750 250 12467.67 91.15 55326.93 88888.00 2007-09-07 16:01:51.875 250 12467.73 91.12 55326.95 88888.00 2007-09-07 16:01:52.000 250 12467.67 91.03 55326.93 88888.00 2007-09-07 16:01:52.125 250 12467.65 91.05 55326.95 88888.00 2007-09-07 16:01:52.250 250 12467.65 91.08 55326.93 88888.00 2007-09-07 16:01:52.375 250 12467.75 91.15 55326.93 88888.00 2007-09-07 16:01:52.500 250 12467.75 91.15 55326.93 88888.00 2007-09-07 16:01:52.625 250 12467.65 91.05 55326.93 88888.00 2007-09-07 16:01:52.750 250 12467.55 91.05 55326.88 88888.00 2007-09-07 16:01:52.875 250 12467.58 91.05 55326.90 88888.00 2007-09-07 16:01:53.000 250 12467.65 91.10 55326.93 88888.00 2007-09-07 16:01:53.125 250 12467.73 91.15 55326.97 88888.00 2007-09-07 16:01:53.250 250 12467.70 91.10 55326.93 88888.00 2007-09-07 16:01:53.375 250 12467.73 91.10 55326.90 88888.00 2007-09-07 16:01:53.500 250 12467.73 91.12 55326.90 88888.00 2007-09-07 16:01:53.625 250 12467.70 91.10 55326.88 88888.00 2007-09-07 16:01:53.750 250 12467.65 91.08 55326.88 88888.00 2007-09-07 16:01:53.875 250 12467.65 91.08 55326.85 88888.00 2007-09-07 16:01:54.000 250 12467.65 91.10 55326.88 88888.00 2007-09-07 16:01:54.125 250 12467.60 91.10 55326.88 88888.00 2007-09-07 16:01:54.250 250 12467.65 91.08 55326.90 88888.00 2007-09-07 16:01:54.375 250 12467.70 91.08 55326.90 88888.00 2007-09-07 16:01:54.500 250 12467.70 91.10 55326.90 88888.00 2007-09-07 16:01:54.625 250 12467.70 91.12 55326.93 88888.00 2007-09-07 16:01:54.750 250 12467.70 91.10 55326.95 88888.00 2007-09-07 16:01:54.875 250 12467.73 91.10 55326.97 88888.00 2007-09-07 16:01:55.000 250 12467.80 91.15 55326.95 88888.00 2007-09-07 16:01:55.125 250 12467.77 91.15 55326.97 88888.00 2007-09-07 16:01:55.250 250 12467.73 91.10 55326.95 88888.00 2007-09-07 16:01:55.375 250 12467.67 91.08 55326.95 88888.00 2007-09-07 16:01:55.500 250 12467.67 91.08 55326.95 88888.00 2007-09-07 16:01:55.625 250 12467.67 91.12 55326.95 88888.00 2007-09-07 16:01:55.750 250 12467.62 91.08 55326.90 88888.00 2007-09-07 16:01:55.875 250 12467.58 91.03 55326.88 88888.00 2007-09-07 16:01:56.000 250 12467.60 91.10 55326.93 88888.00 2007-09-07 16:01:56.125 250 12467.62 91.10 55326.90 88888.00 2007-09-07 16:01:56.250 250 12467.60 91.03 55326.93 88888.00 2007-09-07 16:01:56.375 250 12467.70 91.08 55326.93 88888.00 2007-09-07 16:01:56.500 250 12467.75 91.10 55326.93 88888.00 2007-09-07 16:01:56.625 250 12467.70 91.12 55326.93 88888.00 2007-09-07 16:01:56.750 250 12467.55 91.03 55326.88 88888.00 2007-09-07 16:01:56.875 250 12467.48 91.05 55326.90 88888.00 2007-09-07 16:01:57.000 250 12467.52 91.05 55326.95 88888.00 2007-09-07 16:01:57.125 250 12467.65 91.08 55326.95 88888.00 2007-09-07 16:01:57.250 250 12467.67 91.05 55327.00 88888.00 2007-09-07 16:01:57.375 250 12467.70 91.10 55326.97 88888.00 2007-09-07 16:01:57.500 250 12467.70 91.10 55326.95 88888.00 2007-09-07 16:01:57.625 250 12467.70 91.05 55326.93 88888.00 2007-09-07 16:01:57.750 250 12467.65 91.00 55326.90 88888.00 2007-09-07 16:01:57.875 250 12467.70 91.00 55326.93 88888.00 2007-09-07 16:01:58.000 250 12467.70 91.00 55326.93 88888.00 2007-09-07 16:01:58.125 250 12467.62 91.05 55326.93 88888.00 2007-09-07 16:01:58.250 250 12467.60 91.00 55326.90 88888.00 2007-09-07 16:01:58.375 250 12467.67 90.95 55326.88 88888.00 2007-09-07 16:01:58.500 250 12467.70 91.00 55326.90 88888.00 2007-09-07 16:01:58.625 250 12467.77 91.03 55326.90 88888.00 2007-09-07 16:01:58.750 250 12467.83 91.05 55326.88 88888.00 2007-09-07 16:01:58.875 250 12467.80 91.08 55326.93 88888.00 2007-09-07 16:01:59.000 250 12467.73 91.05 55326.88 88888.00 2007-09-07 16:01:59.125 250 12467.73 91.00 55326.90 88888.00 2007-09-07 16:01:59.250 250 12467.73 90.97 55326.88 88888.00 2007-09-07 16:01:59.375 250 12467.77 91.00 55326.88 88888.00 2007-09-07 16:01:59.500 250 12467.75 91.03 55326.90 88888.00 2007-09-07 16:01:59.625 250 12467.67 91.08 55326.90 88888.00 2007-09-07 16:01:59.750 250 12467.67 91.05 55326.90 88888.00 2007-09-07 16:01:59.875 250 12467.62 91.03 55326.90 88888.00 2007-09-07 16:02:00.000 250 12467.67 91.03 55326.95 88888.00 2007-09-07 16:02:00.125 250 12467.73 91.00 55326.93 88888.00 2007-09-07 16:02:00.250 250 12467.67 91.03 55326.97 88888.00 2007-09-07 16:02:00.375 250 12467.58 91.03 55326.93 88888.00 2007-09-07 16:02:00.500 250 12467.55 91.00 55326.93 88888.00 2007-09-07 16:02:00.625 250 12467.58 90.97 55326.95 88888.00 2007-09-07 16:02:00.750 250 12467.55 91.00 55326.95 88888.00 2007-09-07 16:02:00.875 250 12467.60 91.05 55326.95 88888.00 2007-09-07 16:02:01.000 250 12467.58 91.03 55326.95 88888.00 2007-09-07 16:02:01.125 250 12467.60 91.05 55326.95 88888.00 2007-09-07 16:02:01.250 250 12467.65 91.03 55326.95 88888.00 2007-09-07 16:02:01.375 250 12467.73 91.00 55326.90 88888.00 2007-09-07 16:02:01.500 250 12467.67 91.00 55326.93 88888.00 2007-09-07 16:02:01.625 250 12467.62 91.00 55326.93 88888.00 2007-09-07 16:02:01.750 250 12467.62 91.03 55326.93 88888.00 2007-09-07 16:02:01.875 250 12467.67 90.97 55326.97 88888.00 2007-09-07 16:02:02.000 250 12467.70 91.00 55326.95 88888.00 2007-09-07 16:02:02.125 250 12467.67 91.03 55326.97 88888.00 2007-09-07 16:02:02.250 250 12467.60 90.97 55326.95 88888.00 2007-09-07 16:02:02.375 250 12467.60 91.03 55326.90 88888.00 2007-09-07 16:02:02.500 250 12467.58 90.95 55326.90 88888.00 2007-09-07 16:02:02.625 250 12467.55 90.92 55326.90 88888.00 2007-09-07 16:02:02.750 250 12467.65 90.97 55326.90 88888.00 2007-09-07 16:02:02.875 250 12467.67 90.97 55326.93 88888.00 2007-09-07 16:02:03.000 250 12467.65 90.95 55326.90 88888.00 2007-09-07 16:02:03.125 250 12467.65 91.05 55326.95 88888.00 2007-09-07 16:02:03.250 250 12467.62 91.08 55326.95 88888.00 2007-09-07 16:02:03.375 250 12467.60 91.05 55326.95 88888.00 2007-09-07 16:02:03.500 250 12467.65 91.03 55326.90 88888.00 2007-09-07 16:02:03.625 250 12467.60 90.95 55326.85 88888.00 2007-09-07 16:02:03.750 250 12467.65 90.95 55326.88 88888.00 2007-09-07 16:02:03.875 250 12467.65 91.00 55326.90 88888.00 2007-09-07 16:02:04.000 250 12467.65 90.95 55326.88 88888.00 2007-09-07 16:02:04.125 250 12467.67 90.92 55326.85 88888.00 2007-09-07 16:02:04.250 250 12467.58 90.90 55326.85 88888.00 2007-09-07 16:02:04.375 250 12467.62 90.92 55326.82 88888.00 2007-09-07 16:02:04.500 250 12467.70 90.92 55326.85 88888.00 2007-09-07 16:02:04.625 250 12467.73 90.88 55326.88 88888.00 2007-09-07 16:02:04.750 250 12467.70 90.90 55326.88 88888.00 2007-09-07 16:02:04.875 250 12467.67 90.95 55326.85 88888.00 2007-09-07 16:02:05.000 250 12467.70 90.92 55326.85 88888.00 2007-09-07 16:02:05.125 250 12467.75 90.88 55326.80 88888.00 2007-09-07 16:02:05.250 250 12467.67 90.85 55326.80 88888.00 2007-09-07 16:02:05.375 250 12467.73 90.90 55326.82 88888.00 2007-09-07 16:02:05.500 250 12467.77 90.95 55326.88 88888.00 2007-09-07 16:02:05.625 250 12467.73 90.90 55326.85 88888.00 2007-09-07 16:02:05.750 250 12467.67 90.88 55326.85 88888.00 2007-09-07 16:02:05.875 250 12467.65 90.85 55326.85 88888.00 2007-09-07 16:02:06.000 250 12467.73 90.92 55326.85 88888.00 2007-09-07 16:02:06.125 250 12467.80 91.00 55326.90 88888.00 2007-09-07 16:02:06.250 250 12467.80 90.95 55326.90 88888.00 2007-09-07 16:02:06.375 250 12467.80 90.92 55326.93 88888.00 2007-09-07 16:02:06.500 250 12467.83 90.92 55326.90 88888.00 2007-09-07 16:02:06.625 250 12467.80 90.95 55326.93 88888.00 2007-09-07 16:02:06.750 250 12467.75 90.95 55326.90 88888.00 2007-09-07 16:02:06.875 250 12467.75 90.95 55326.88 88888.00 2007-09-07 16:02:07.000 250 12467.75 90.92 55326.88 88888.00 2007-09-07 16:02:07.125 250 12467.73 90.90 55326.88 88888.00 2007-09-07 16:02:07.250 250 12467.70 90.95 55326.88 88888.00 2007-09-07 16:02:07.375 250 12467.67 90.92 55326.90 88888.00 2007-09-07 16:02:07.500 250 12467.70 90.92 55326.85 88888.00 2007-09-07 16:02:07.625 250 12467.75 90.92 55326.82 88888.00 2007-09-07 16:02:07.750 250 12467.75 90.92 55326.82 88888.00 2007-09-07 16:02:07.875 250 12467.80 91.00 55326.88 88888.00 2007-09-07 16:02:08.000 250 12467.88 91.00 55326.88 88888.00 2007-09-07 16:02:08.125 250 12467.85 90.97 55326.88 88888.00 2007-09-07 16:02:08.250 250 12467.77 90.90 55326.88 88888.00 2007-09-07 16:02:08.375 250 12467.77 90.90 55326.85 88888.00 2007-09-07 16:02:08.500 250 12467.80 90.85 55326.88 88888.00 2007-09-07 16:02:08.625 250 12467.83 90.90 55326.88 88888.00 2007-09-07 16:02:08.750 250 12467.77 90.90 55326.88 88888.00 2007-09-07 16:02:08.875 250 12467.65 90.88 55326.82 88888.00 2007-09-07 16:02:09.000 250 12467.60 90.88 55326.85 88888.00 2007-09-07 16:02:09.125 250 12467.65 90.90 55326.90 88888.00 2007-09-07 16:02:09.250 250 12467.70 90.85 55326.88 88888.00 2007-09-07 16:02:09.375 250 12467.80 90.88 55326.90 88888.00 2007-09-07 16:02:09.500 250 12467.77 90.90 55326.88 88888.00 2007-09-07 16:02:09.625 250 12467.73 90.83 55326.85 88888.00 2007-09-07 16:02:09.750 250 12467.67 90.83 55326.88 88888.00 2007-09-07 16:02:09.875 250 12467.67 90.88 55326.95 88888.00 2007-09-07 16:02:10.000 250 12467.67 90.85 55326.93 88888.00 2007-09-07 16:02:10.125 250 12467.73 90.88 55326.90 88888.00 2007-09-07 16:02:10.250 250 12467.73 90.83 55326.85 88888.00 2007-09-07 16:02:10.375 250 12467.77 90.85 55326.85 88888.00 2007-09-07 16:02:10.500 250 12467.73 90.80 55326.82 88888.00 2007-09-07 16:02:10.625 250 12467.73 90.78 55326.80 88888.00 2007-09-07 16:02:10.750 250 12467.73 90.80 55326.80 88888.00 2007-09-07 16:02:10.875 250 12467.75 90.80 55326.78 88888.00 2007-09-07 16:02:11.000 250 12467.73 90.83 55326.78 88888.00 2007-09-07 16:02:11.125 250 12467.70 90.80 55326.80 88888.00 2007-09-07 16:02:11.250 250 12467.77 90.85 55326.80 88888.00 2007-09-07 16:02:11.375 250 12467.77 90.80 55326.80 88888.00 2007-09-07 16:02:11.500 250 12467.73 90.78 55326.82 88888.00 2007-09-07 16:02:11.625 250 12467.70 90.75 55326.82 88888.00 2007-09-07 16:02:11.750 250 12467.75 90.80 55326.85 88888.00 2007-09-07 16:02:11.875 250 12467.80 90.85 55326.88 88888.00 2007-09-07 16:02:12.000 250 12467.77 90.88 55326.85 88888.00 2007-09-07 16:02:12.125 250 12467.75 90.83 55326.88 88888.00 2007-09-07 16:02:12.250 250 12467.75 90.83 55326.88 88888.00 2007-09-07 16:02:12.375 250 12467.77 90.85 55326.90 88888.00 2007-09-07 16:02:12.500 250 12467.77 90.88 55326.88 88888.00 2007-09-07 16:02:12.625 250 12467.73 90.85 55326.85 88888.00 2007-09-07 16:02:12.750 250 12467.77 90.88 55326.88 88888.00 2007-09-07 16:02:12.875 250 12467.83 90.88 55326.88 88888.00 2007-09-07 16:02:13.000 250 12467.80 90.80 55326.85 88888.00 2007-09-07 16:02:13.125 250 12467.80 90.78 55326.85 88888.00 2007-09-07 16:02:13.250 250 12467.75 90.80 55326.85 88888.00 2007-09-07 16:02:13.375 250 12467.77 90.80 55326.82 88888.00 2007-09-07 16:02:13.500 250 12467.77 90.78 55326.85 88888.00 2007-09-07 16:02:13.625 250 12467.77 90.78 55326.82 88888.00 2007-09-07 16:02:13.750 250 12467.73 90.78 55326.82 88888.00 2007-09-07 16:02:13.875 250 12467.77 90.83 55326.85 88888.00 2007-09-07 16:02:14.000 250 12467.80 90.80 55326.80 88888.00 2007-09-07 16:02:14.125 250 12467.77 90.80 55326.82 88888.00 2007-09-07 16:02:14.250 250 12467.77 90.78 55326.80 88888.00 2007-09-07 16:02:14.375 250 12467.75 90.75 55326.80 88888.00 2007-09-07 16:02:14.500 250 12467.77 90.72 55326.85 88888.00 2007-09-07 16:02:14.625 250 12467.77 90.72 55326.88 88888.00 2007-09-07 16:02:14.750 250 12467.85 90.85 55326.90 88888.00 2007-09-07 16:02:14.875 250 12467.83 90.83 55326.88 88888.00 2007-09-07 16:02:15.000 250 12467.75 90.72 55326.82 88888.00 2007-09-07 16:02:15.125 250 12467.75 90.70 55326.85 88888.00 2007-09-07 16:02:15.250 250 12467.77 90.70 55326.85 88888.00 2007-09-07 16:02:15.375 250 12467.73 90.72 55326.85 88888.00 2007-09-07 16:02:15.500 250 12467.73 90.78 55326.85 88888.00 2007-09-07 16:02:15.625 250 12467.73 90.78 55326.85 88888.00 2007-09-07 16:02:15.750 250 12467.73 90.78 55326.85 88888.00 2007-09-07 16:02:15.875 250 12467.75 90.72 55326.85 88888.00 2007-09-07 16:02:16.000 250 12467.73 90.67 55326.80 88888.00 2007-09-07 16:02:16.125 250 12467.70 90.62 55326.82 88888.00 2007-09-07 16:02:16.250 250 12467.65 90.58 55326.80 88888.00 2007-09-07 16:02:16.375 250 12467.70 90.65 55326.78 88888.00 2007-09-07 16:02:16.500 250 12467.77 90.72 55326.78 88888.00 2007-09-07 16:02:16.625 250 12467.83 90.75 55326.80 88888.00 2007-09-07 16:02:16.750 250 12467.80 90.72 55326.82 88888.00 2007-09-07 16:02:16.875 250 12467.77 90.72 55326.80 88888.00 2007-09-07 16:02:17.000 250 12467.75 90.67 55326.82 88888.00 2007-09-07 16:02:17.125 250 12467.77 90.72 55326.85 88888.00 2007-09-07 16:02:17.250 250 12467.67 90.72 55326.82 88888.00 2007-09-07 16:02:17.375 250 12467.70 90.67 55326.85 88888.00 2007-09-07 16:02:17.500 250 12467.73 90.65 55326.85 88888.00 2007-09-07 16:02:17.625 250 12467.77 90.70 55326.90 88888.00 2007-09-07 16:02:17.750 250 12467.85 90.78 55326.90 88888.00 2007-09-07 16:02:17.875 250 12467.90 90.80 55326.90 88888.00 2007-09-07 16:02:18.000 250 12467.83 90.72 55326.88 88888.00 2007-09-07 16:02:18.125 250 12467.83 90.72 55326.90 88888.00 2007-09-07 16:02:18.250 250 12467.83 90.75 55326.88 88888.00 2007-09-07 16:02:18.375 250 12467.85 90.75 55326.90 88888.00 2007-09-07 16:02:18.500 250 12467.80 90.72 55326.88 88888.00 2007-09-07 16:02:18.625 250 12467.80 90.75 55326.90 88888.00 2007-09-07 16:02:18.750 250 12467.83 90.78 55326.93 88888.00 2007-09-07 16:02:18.875 250 12467.83 90.72 55326.90 88888.00 2007-09-07 16:02:19.000 250 12467.75 90.65 55326.88 88888.00 2007-09-07 16:02:19.125 250 12467.77 90.67 55326.88 88888.00 2007-09-07 16:02:19.250 250 12467.80 90.72 55326.90 88888.00 2007-09-07 16:02:19.375 250 12467.80 90.75 55326.90 88888.00 2007-09-07 16:02:19.500 250 12467.80 90.67 55326.90 88888.00 2007-09-07 16:02:19.625 250 12467.85 90.70 55326.90 88888.00 2007-09-07 16:02:19.750 250 12467.83 90.70 55326.90 88888.00 2007-09-07 16:02:19.875 250 12467.77 90.65 55326.88 88888.00 2007-09-07 16:02:20.000 250 12467.75 90.67 55326.90 88888.00 2007-09-07 16:02:20.125 250 12467.67 90.67 55326.88 88888.00 2007-09-07 16:02:20.250 250 12467.67 90.70 55326.90 88888.00 2007-09-07 16:02:20.375 250 12467.70 90.67 55326.85 88888.00 2007-09-07 16:02:20.500 250 12467.73 90.65 55326.82 88888.00 2007-09-07 16:02:20.625 250 12467.73 90.65 55326.85 88888.00 2007-09-07 16:02:20.750 250 12467.65 90.62 55326.88 88888.00 2007-09-07 16:02:20.875 250 12467.62 90.65 55326.90 88888.00 2007-09-07 16:02:21.000 250 12467.73 90.67 55326.90 88888.00 2007-09-07 16:02:21.125 250 12467.77 90.65 55326.93 88888.00 2007-09-07 16:02:21.250 250 12467.73 90.62 55326.85 88888.00 2007-09-07 16:02:21.375 250 12467.67 90.62 55326.85 88888.00 2007-09-07 16:02:21.500 250 12467.62 90.65 55326.85 88888.00 2007-09-07 16:02:21.625 250 12467.60 90.65 55326.88 88888.00 2007-09-07 16:02:21.750 250 12467.60 90.67 55326.90 88888.00 2007-09-07 16:02:21.875 250 12467.65 90.72 55326.95 88888.00 2007-09-07 16:02:22.000 250 12467.67 90.70 55326.90 88888.00 2007-09-07 16:02:22.125 250 12467.70 90.70 55326.88 88888.00 2007-09-07 16:02:22.250 250 12467.62 90.62 55326.88 88888.00 2007-09-07 16:02:22.375 250 12467.65 90.62 55326.85 88888.00 2007-09-07 16:02:22.500 250 12467.70 90.62 55326.82 88888.00 2007-09-07 16:02:22.625 250 12467.65 90.62 55326.82 88888.00 2007-09-07 16:02:22.750 250 12467.60 90.62 55326.85 88888.00 2007-09-07 16:02:22.875 250 12467.58 90.60 55326.85 88888.00 2007-09-07 16:02:23.000 250 12467.52 90.60 55326.85 88888.00 2007-09-07 16:02:23.125 250 12467.60 90.62 55326.88 88888.00 2007-09-07 16:02:23.250 250 12467.62 90.75 55326.88 88888.00 2007-09-07 16:02:23.375 250 12467.65 90.65 55326.90 88888.00 2007-09-07 16:02:23.500 250 12467.65 90.58 55326.88 88888.00 2007-09-07 16:02:23.625 250 12467.70 90.58 55326.88 88888.00 2007-09-07 16:02:23.750 250 12467.70 90.60 55326.82 88888.00 2007-09-07 16:02:23.875 250 12467.73 90.62 55326.85 88888.00 2007-09-07 16:02:24.000 250 12467.67 90.60 55326.82 88888.00 2007-09-07 16:02:24.125 250 12467.62 90.60 55326.85 88888.00 2007-09-07 16:02:24.250 250 12467.62 90.55 55326.85 88888.00 2007-09-07 16:02:24.375 250 12467.67 90.58 55326.90 88888.00 2007-09-07 16:02:24.500 250 12467.73 90.58 55326.90 88888.00 2007-09-07 16:02:24.625 250 12467.75 90.62 55326.88 88888.00 2007-09-07 16:02:24.750 250 12467.70 90.65 55326.88 88888.00 2007-09-07 16:02:24.875 250 12467.62 90.60 55326.85 88888.00 2007-09-07 16:02:25.000 250 12467.65 90.62 55326.88 88888.00 2007-09-07 16:02:25.125 250 12467.70 90.62 55326.88 88888.00 2007-09-07 16:02:25.250 250 12467.67 90.62 55326.90 88888.00 2007-09-07 16:02:25.375 250 12467.70 90.60 55326.88 88888.00 2007-09-07 16:02:25.500 250 12467.70 90.55 55326.85 88888.00 2007-09-07 16:02:25.625 250 12467.73 90.58 55326.85 88888.00 2007-09-07 16:02:25.750 250 12467.73 90.58 55326.82 88888.00 2007-09-07 16:02:25.875 250 12467.75 90.65 55326.88 88888.00 2007-09-07 16:02:26.000 250 12467.83 90.65 55326.85 88888.00 2007-09-07 16:02:26.125 250 12467.77 90.58 55326.88 88888.00 2007-09-07 16:02:26.250 250 12467.67 90.55 55326.88 88888.00 2007-09-07 16:02:26.375 250 12467.73 90.60 55326.88 88888.00 2007-09-07 16:02:26.500 250 12467.80 90.60 55326.88 88888.00 2007-09-07 16:02:26.625 250 12467.75 90.50 55326.85 88888.00 2007-09-07 16:02:26.750 250 12467.67 90.50 55326.85 88888.00 2007-09-07 16:02:26.875 250 12467.65 90.55 55326.85 88888.00 2007-09-07 16:02:27.000 250 12467.62 90.60 55326.82 88888.00 2007-09-07 16:02:27.125 250 12467.62 90.62 55326.88 88888.00 2007-09-07 16:02:27.250 250 12467.65 90.65 55326.85 88888.00 2007-09-07 16:02:27.375 250 12467.70 90.65 55326.82 88888.00 2007-09-07 16:02:27.500 250 12467.77 90.65 55326.85 88888.00 2007-09-07 16:02:27.625 250 12467.77 90.62 55326.85 88888.00 2007-09-07 16:02:27.750 250 12467.77 90.55 55326.82 88888.00 2007-09-07 16:02:27.875 250 12467.73 90.50 55326.78 88888.00 2007-09-07 16:02:28.000 250 12467.60 90.55 55326.78 88888.00 2007-09-07 16:02:28.125 250 12467.60 90.55 55326.78 88888.00 2007-09-07 16:02:28.250 250 12467.55 90.50 55326.78 88888.00 2007-09-07 16:02:28.375 250 12467.52 90.50 55326.78 88888.00 2007-09-07 16:02:28.500 250 12467.58 90.47 55326.75 88888.00 2007-09-07 16:02:28.625 250 12467.60 90.55 55326.75 88888.00 2007-09-07 16:02:28.750 250 12467.60 90.55 55326.72 88888.00 2007-09-07 16:02:28.875 250 12467.60 90.58 55326.78 88888.00 2007-09-07 16:02:29.000 250 12467.60 90.55 55326.80 88888.00 2007-09-07 16:02:29.125 250 12467.50 90.55 55326.80 88888.00 2007-09-07 16:02:29.250 250 12467.45 90.58 55326.78 88888.00 2007-09-07 16:02:29.375 250 12467.45 90.50 55326.78 88888.00 2007-09-07 16:02:29.500 250 12467.45 90.42 55326.75 88888.00 2007-09-07 16:02:29.625 250 12467.52 90.42 55326.78 88888.00 2007-09-07 16:02:29.750 250 12467.58 90.45 55326.82 88888.00 2007-09-07 16:02:29.875 250 12467.55 90.45 55326.82 88888.00 2007-09-07 16:02:30.000 250 12467.62 90.47 55326.82 88888.00 2007-09-07 16:02:30.125 250 12467.67 90.53 55326.88 88888.00 2007-09-07 16:02:30.250 250 12467.67 90.50 55326.85 88888.00 2007-09-07 16:02:30.375 250 12467.62 90.50 55326.82 88888.00 2007-09-07 16:02:30.500 250 12467.55 90.47 55326.82 88888.00 2007-09-07 16:02:30.625 250 12467.65 90.50 55326.85 88888.00 2007-09-07 16:02:30.750 250 12467.75 90.50 55326.88 88888.00 2007-09-07 16:02:30.875 250 12467.67 90.47 55326.85 88888.00 2007-09-07 16:02:31.000 250 12467.58 90.47 55326.82 88888.00 2007-09-07 16:02:31.125 250 12467.55 90.53 55326.82 88888.00 2007-09-07 16:02:31.250 250 12467.50 90.50 55326.80 88888.00 2007-09-07 16:02:31.375 250 12467.52 90.50 55326.80 88888.00 2007-09-07 16:02:31.500 250 12467.50 90.47 55326.82 88888.00 2007-09-07 16:02:31.625 250 12467.52 90.50 55326.82 88888.00 2007-09-07 16:02:31.750 250 12467.58 90.47 55326.82 88888.00 2007-09-07 16:02:31.875 250 12467.62 90.50 55326.82 88888.00 2007-09-07 16:02:32.000 250 12467.60 90.47 55326.85 88888.00 2007-09-07 16:02:32.125 250 12467.60 90.50 55326.90 88888.00 2007-09-07 16:02:32.250 250 12467.58 90.47 55326.93 88888.00 2007-09-07 16:02:32.375 250 12467.55 90.47 55326.90 88888.00 2007-09-07 16:02:32.500 250 12467.58 90.50 55326.88 88888.00 2007-09-07 16:02:32.625 250 12467.65 90.45 55326.88 88888.00 2007-09-07 16:02:32.750 250 12467.65 90.47 55326.88 88888.00 2007-09-07 16:02:32.875 250 12467.62 90.47 55326.90 88888.00 2007-09-07 16:02:33.000 250 12467.58 90.45 55326.88 88888.00 2007-09-07 16:02:33.125 250 12467.52 90.45 55326.85 88888.00 2007-09-07 16:02:33.250 250 12467.55 90.45 55326.88 88888.00 2007-09-07 16:02:33.375 250 12467.60 90.40 55326.88 88888.00 2007-09-07 16:02:33.500 250 12467.58 90.40 55326.88 88888.00 2007-09-07 16:02:33.625 250 12467.62 90.42 55326.90 88888.00 2007-09-07 16:02:33.750 250 12467.62 90.47 55326.90 88888.00 2007-09-07 16:02:33.875 250 12467.65 90.47 55326.90 88888.00 2007-09-07 16:02:34.000 250 12467.62 90.45 55326.88 88888.00 2007-09-07 16:02:34.125 250 12467.48 90.40 55326.85 88888.00 2007-09-07 16:02:34.250 250 12467.48 90.42 55326.88 88888.00 2007-09-07 16:02:34.375 250 12467.58 90.50 55326.90 88888.00 2007-09-07 16:02:34.500 250 12467.55 90.50 55326.90 88888.00 2007-09-07 16:02:34.625 250 12467.50 90.42 55326.85 88888.00 2007-09-07 16:02:34.750 250 12467.45 90.38 55326.85 88888.00 2007-09-07 16:02:34.875 250 12467.48 90.38 55326.85 88888.00 2007-09-07 16:02:35.000 250 12467.48 90.38 55326.85 88888.00 2007-09-07 16:02:35.125 250 12467.42 90.38 55326.85 88888.00 2007-09-07 16:02:35.250 250 12467.40 90.42 55326.88 88888.00 2007-09-07 16:02:35.375 250 12467.45 90.45 55326.88 88888.00 2007-09-07 16:02:35.500 250 12467.45 90.40 55326.85 88888.00 2007-09-07 16:02:35.625 250 12467.45 90.38 55326.85 88888.00 2007-09-07 16:02:35.750 250 12467.42 90.38 55326.85 88888.00 2007-09-07 16:02:35.875 250 12467.45 90.42 55326.88 88888.00 2007-09-07 16:02:36.000 250 12467.50 90.38 55326.88 88888.00 2007-09-07 16:02:36.125 250 12467.48 90.38 55326.88 88888.00 2007-09-07 16:02:36.250 250 12467.42 90.33 55326.90 88888.00 2007-09-07 16:02:36.375 250 12467.42 90.35 55326.88 88888.00 2007-09-07 16:02:36.500 250 12467.40 90.40 55326.88 88888.00 2007-09-07 16:02:36.625 250 12467.38 90.38 55326.85 88888.00 2007-09-07 16:02:36.750 250 12467.40 90.40 55326.88 88888.00 2007-09-07 16:02:36.875 250 12467.42 90.40 55326.88 88888.00 2007-09-07 16:02:37.000 250 12467.40 90.42 55326.93 88888.00 2007-09-07 16:02:37.125 250 12467.35 90.42 55326.88 88888.00 2007-09-07 16:02:37.250 250 12467.33 90.40 55326.85 88888.00 2007-09-07 16:02:37.375 250 12467.35 90.38 55326.88 88888.00 2007-09-07 16:02:37.500 250 12467.38 90.40 55326.82 88888.00 2007-09-07 16:02:37.625 250 12467.38 90.35 55326.88 88888.00 2007-09-07 16:02:37.750 250 12467.42 90.35 55326.90 88888.00 2007-09-07 16:02:37.875 250 12467.45 90.35 55326.88 88888.00 2007-09-07 16:02:38.000 250 12467.40 90.35 55326.82 88888.00 2007-09-07 16:02:38.125 250 12467.38 90.38 55326.85 88888.00 2007-09-07 16:02:38.250 250 12467.33 90.40 55326.88 88888.00 2007-09-07 16:02:38.375 250 12467.35 90.40 55326.82 88888.00 2007-09-07 16:02:38.500 250 12467.35 90.38 55326.85 88888.00 2007-09-07 16:02:38.625 250 12467.30 90.38 55326.82 88888.00 2007-09-07 16:02:38.750 250 12467.38 90.38 55326.85 88888.00 2007-09-07 16:02:38.875 250 12467.35 90.38 55326.85 88888.00 2007-09-07 16:02:39.000 250 12467.35 90.38 55326.85 88888.00 2007-09-07 16:02:39.125 250 12467.33 90.38 55326.88 88888.00 2007-09-07 16:02:39.250 250 12467.35 90.35 55326.88 88888.00 2007-09-07 16:02:39.375 250 12467.40 90.38 55326.85 88888.00 2007-09-07 16:02:39.500 250 12467.48 90.33 55326.85 88888.00 2007-09-07 16:02:39.625 250 12467.45 90.30 55326.85 88888.00 2007-09-07 16:02:39.750 250 12467.40 90.35 55326.90 88888.00 2007-09-07 16:02:39.875 250 12467.38 90.33 55326.85 88888.00 2007-09-07 16:02:40.000 250 12467.38 90.38 55326.85 88888.00 2007-09-07 16:02:40.125 250 12467.35 90.35 55326.88 88888.00 2007-09-07 16:02:40.250 250 12467.30 90.30 55326.90 88888.00 2007-09-07 16:02:40.375 250 12467.40 90.33 55326.93 88888.00 2007-09-07 16:02:40.500 250 12467.45 90.35 55326.90 88888.00 2007-09-07 16:02:40.625 250 12467.40 90.35 55326.88 88888.00 2007-09-07 16:02:40.750 250 12467.33 90.28 55326.82 88888.00 2007-09-07 16:02:40.875 250 12467.33 90.22 55326.78 88888.00 2007-09-07 16:02:41.000 250 12467.30 90.28 55326.78 88888.00 2007-09-07 16:02:41.125 250 12467.30 90.28 55326.80 88888.00 2007-09-07 16:02:41.250 250 12467.30 90.25 55326.80 88888.00 2007-09-07 16:02:41.375 250 12467.35 90.28 55326.78 88888.00 2007-09-07 16:02:41.500 250 12467.35 90.33 55326.78 88888.00 2007-09-07 16:02:41.625 250 12467.33 90.33 55326.80 88888.00 2007-09-07 16:02:41.750 250 12467.35 90.33 55326.85 88888.00 2007-09-07 16:02:41.875 250 12467.42 90.35 55326.88 88888.00 2007-09-07 16:02:42.000 250 12467.42 90.35 55326.88 88888.00 2007-09-07 16:02:42.125 250 12467.38 90.30 55326.88 88888.00 2007-09-07 16:02:42.250 250 12467.35 90.30 55326.93 88888.00 2007-09-07 16:02:42.375 250 12467.35 90.30 55326.93 88888.00 2007-09-07 16:02:42.500 250 12467.35 90.38 55326.93 88888.00 2007-09-07 16:02:42.625 250 12467.33 90.35 55326.88 88888.00 2007-09-07 16:02:42.750 250 12467.27 90.28 55326.85 88888.00 2007-09-07 16:02:42.875 250 12467.33 90.35 55326.90 88888.00 2007-09-07 16:02:43.000 250 12467.33 90.33 55326.90 88888.00 2007-09-07 16:02:43.125 250 12467.27 90.28 55326.90 88888.00 2007-09-07 16:02:43.250 250 12467.27 90.28 55326.90 88888.00 2007-09-07 16:02:43.375 250 12467.33 90.30 55326.88 88888.00 2007-09-07 16:02:43.500 250 12467.38 90.30 55326.88 88888.00 2007-09-07 16:02:43.625 250 12467.33 90.33 55326.88 88888.00 2007-09-07 16:02:43.750 250 12467.33 90.30 55326.88 88888.00 2007-09-07 16:02:43.875 250 12467.27 90.30 55326.85 88888.00 2007-09-07 16:02:44.000 250 12467.27 90.30 55326.85 88888.00 2007-09-07 16:02:44.125 250 12467.27 90.33 55326.88 88888.00 2007-09-07 16:02:44.250 250 12467.23 90.33 55326.90 88888.00 2007-09-07 16:02:44.375 250 12467.27 90.40 55326.88 88888.00 2007-09-07 16:02:44.500 250 12467.33 90.38 55326.88 88888.00 2007-09-07 16:02:44.625 250 12467.25 90.30 55326.85 88888.00 2007-09-07 16:02:44.750 250 12467.25 90.20 55326.85 88888.00 2007-09-07 16:02:44.875 250 12467.25 90.28 55326.88 88888.00 2007-09-07 16:02:45.000 250 12467.27 90.33 55326.85 88888.00 2007-09-07 16:02:45.125 250 12467.27 90.30 55326.85 88888.00 2007-09-07 16:02:45.250 250 12467.20 90.28 55326.88 88888.00 2007-09-07 16:02:45.375 250 12467.17 90.28 55326.85 88888.00 2007-09-07 16:02:45.500 250 12467.17 90.30 55326.85 88888.00 2007-09-07 16:02:45.625 250 12467.20 90.33 55326.90 88888.00 2007-09-07 16:02:45.750 250 12467.25 90.33 55326.85 88888.00 2007-09-07 16:02:45.875 250 12467.20 90.28 55326.82 88888.00 2007-09-07 16:02:46.000 250 12467.15 90.28 55326.82 88888.00 2007-09-07 16:02:46.125 250 12467.15 90.25 55326.85 88888.00 2007-09-07 16:02:46.250 250 12467.20 90.28 55326.82 88888.00 2007-09-07 16:02:46.375 250 12467.23 90.28 55326.82 88888.00 2007-09-07 16:02:46.500 250 12467.17 90.20 55326.78 88888.00 2007-09-07 16:02:46.625 250 12467.15 90.20 55326.80 88888.00 2007-09-07 16:02:46.750 250 12467.12 90.20 55326.82 88888.00 2007-09-07 16:02:46.875 250 12467.10 90.28 55326.85 88888.00 2007-09-07 16:02:47.000 250 12467.17 90.28 55326.82 88888.00 2007-09-07 16:02:47.125 250 12467.27 90.25 55326.82 88888.00 2007-09-07 16:02:47.250 250 12467.23 90.22 55326.82 88888.00 2007-09-07 16:02:47.375 250 12467.17 90.22 55326.82 88888.00 2007-09-07 16:02:47.500 250 12467.17 90.28 55326.82 88888.00 2007-09-07 16:02:47.625 250 12467.25 90.25 55326.85 88888.00 2007-09-07 16:02:47.750 250 12467.25 90.25 55326.88 88888.00 2007-09-07 16:02:47.875 250 12467.23 90.25 55326.85 88888.00 2007-09-07 16:02:48.000 250 12467.15 90.28 55326.85 88888.00 2007-09-07 16:02:48.125 250 12467.15 90.30 55326.85 88888.00 2007-09-07 16:02:48.250 250 12467.15 90.22 55326.88 88888.00 2007-09-07 16:02:48.375 250 12467.17 90.28 55326.88 88888.00 2007-09-07 16:02:48.500 250 12467.20 90.30 55326.88 88888.00 2007-09-07 16:02:48.625 250 12467.20 90.28 55326.82 88888.00 2007-09-07 16:02:48.750 250 12467.17 90.28 55326.85 88888.00 2007-09-07 16:02:48.875 250 12467.20 90.25 55326.88 88888.00 2007-09-07 16:02:49.000 250 12467.23 90.30 55326.88 88888.00 2007-09-07 16:02:49.125 250 12467.15 90.22 55326.85 88888.00 2007-09-07 16:02:49.250 250 12467.12 90.20 55326.78 88888.00 2007-09-07 16:02:49.375 250 12467.20 90.22 55326.78 88888.00 2007-09-07 16:02:49.500 250 12467.23 90.28 55326.82 88888.00 2007-09-07 16:02:49.625 250 12467.17 90.28 55326.88 88888.00 2007-09-07 16:02:49.750 250 12467.15 90.25 55326.82 88888.00 2007-09-07 16:02:49.875 250 12467.17 90.25 55326.82 88888.00 2007-09-07 16:02:50.000 250 12467.17 90.25 55326.82 88888.00 2007-09-07 16:02:50.125 250 12467.17 90.22 55326.80 88888.00 2007-09-07 16:02:50.250 250 12467.12 90.22 55326.78 88888.00 2007-09-07 16:02:50.375 250 12467.15 90.25 55326.78 88888.00 2007-09-07 16:02:50.500 250 12467.00 90.22 55326.80 88888.00 2007-09-07 16:02:50.625 250 12467.00 90.25 55326.82 88888.00 2007-09-07 16:02:50.750 250 12467.05 90.25 55326.82 88888.00 2007-09-07 16:02:50.875 250 12467.08 90.22 55326.80 88888.00 2007-09-07 16:02:51.000 250 12467.02 90.25 55326.78 88888.00 2007-09-07 16:02:51.125 250 12467.02 90.20 55326.80 88888.00 2007-09-07 16:02:51.250 250 12467.08 90.22 55326.80 88888.00 2007-09-07 16:02:51.375 250 12467.10 90.22 55326.78 88888.00 2007-09-07 16:02:51.500 250 12467.12 90.25 55326.82 88888.00 2007-09-07 16:02:51.625 250 12467.10 90.25 55326.82 88888.00 2007-09-07 16:02:51.750 250 12467.00 90.22 55326.80 88888.00 2007-09-07 16:02:51.875 250 12466.98 90.20 55326.82 88888.00 2007-09-07 16:02:52.000 250 12467.02 90.17 55326.78 88888.00 2007-09-07 16:02:52.125 250 12466.98 90.17 55326.78 88888.00 2007-09-07 16:02:52.250 250 12466.98 90.15 55326.75 88888.00 2007-09-07 16:02:52.375 250 12467.12 90.17 55326.75 88888.00 2007-09-07 16:02:52.500 250 12467.17 90.20 55326.80 88888.00 2007-09-07 16:02:52.625 250 12467.17 90.17 55326.80 88888.00 2007-09-07 16:02:52.750 250 12467.08 90.17 55326.78 88888.00 2007-09-07 16:02:52.875 250 12466.95 90.15 55326.75 88888.00 2007-09-07 16:02:53.000 250 12466.95 90.12 55326.75 88888.00 2007-09-07 16:02:53.125 250 12467.00 90.15 55326.80 88888.00 2007-09-07 16:02:53.250 250 12466.95 90.17 55326.82 88888.00 2007-09-07 16:02:53.375 250 12467.05 90.17 55326.80 88888.00 2007-09-07 16:02:53.500 250 12467.02 90.20 55326.80 88888.00 2007-09-07 16:02:53.625 250 12467.00 90.15 55326.75 88888.00 2007-09-07 16:02:53.750 250 12467.05 90.20 55326.78 88888.00 2007-09-07 16:02:53.875 250 12467.10 90.17 55326.80 88888.00 2007-09-07 16:02:54.000 250 12467.10 90.17 55326.80 88888.00 2007-09-07 16:02:54.125 250 12467.05 90.20 55326.78 88888.00 2007-09-07 16:02:54.250 250 12467.00 90.17 55326.80 88888.00 2007-09-07 16:02:54.375 250 12467.05 90.22 55326.80 88888.00 2007-09-07 16:02:54.500 250 12467.02 90.28 55326.85 88888.00 2007-09-07 16:02:54.625 250 12467.02 90.25 55326.90 88888.00 2007-09-07 16:02:54.750 250 12467.02 90.28 55326.90 88888.00 2007-09-07 16:02:54.875 250 12466.98 90.30 55326.88 88888.00 2007-09-07 16:02:55.000 250 12466.90 90.22 55326.85 88888.00 2007-09-07 16:02:55.125 250 12466.90 90.20 55326.90 88888.00 2007-09-07 16:02:55.250 250 12466.90 90.15 55326.90 88888.00 2007-09-07 16:02:55.375 250 12466.90 90.17 55326.85 88888.00 2007-09-07 16:02:55.500 250 12466.88 90.17 55326.85 88888.00 2007-09-07 16:02:55.625 250 12466.90 90.25 55326.85 88888.00 2007-09-07 16:02:55.750 250 12466.95 90.33 55326.88 88888.00 2007-09-07 16:02:55.875 250 12466.90 90.25 55326.88 88888.00 2007-09-07 16:02:56.000 250 12466.85 90.17 55326.85 88888.00 2007-09-07 16:02:56.125 250 12466.90 90.20 55326.90 88888.00 2007-09-07 16:02:56.250 250 12466.92 90.25 55326.93 88888.00 2007-09-07 16:02:56.375 250 12466.92 90.30 55326.93 88888.00 2007-09-07 16:02:56.500 250 12466.88 90.30 55326.93 88888.00 2007-09-07 16:02:56.625 250 12466.83 90.28 55326.88 88888.00 2007-09-07 16:02:56.750 250 12466.80 90.20 55326.88 88888.00 2007-09-07 16:02:56.875 250 12466.83 90.17 55326.88 88888.00 2007-09-07 16:02:57.000 250 12466.90 90.22 55326.90 88888.00 2007-09-07 16:02:57.125 250 12466.98 90.35 55326.95 88888.00 2007-09-07 16:02:57.250 250 12466.88 90.35 55326.93 88888.00 2007-09-07 16:02:57.375 250 12466.80 90.33 55326.90 88888.00 2007-09-07 16:02:57.500 250 12466.85 90.33 55326.88 88888.00 2007-09-07 16:02:57.625 250 12466.90 90.30 55326.88 88888.00 2007-09-07 16:02:57.750 250 12466.98 90.28 55326.93 88888.00 2007-09-07 16:02:57.875 250 12466.92 90.28 55326.93 88888.00 2007-09-07 16:02:58.000 250 12466.83 90.20 55326.85 88888.00 2007-09-07 16:02:58.125 250 12466.90 90.22 55326.88 88888.00 2007-09-07 16:02:58.250 250 12466.92 90.20 55326.88 88888.00 2007-09-07 16:02:58.375 250 12466.98 90.17 55326.85 88888.00 2007-09-07 16:02:58.500 250 12466.90 90.17 55326.82 88888.00 2007-09-07 16:02:58.625 250 12466.90 90.25 55326.88 88888.00 2007-09-07 16:02:58.750 250 12466.95 90.22 55326.82 88888.00 2007-09-07 16:02:58.875 250 12466.88 90.22 55326.82 88888.00 2007-09-07 16:02:59.000 250 12466.90 90.22 55326.85 88888.00 2007-09-07 16:02:59.125 250 12466.90 90.25 55326.85 88888.00 2007-09-07 16:02:59.250 250 12466.80 90.20 55326.80 88888.00 2007-09-07 16:02:59.375 250 12466.90 90.20 55326.80 88888.00 2007-09-07 16:02:59.500 250 12466.92 90.20 55326.90 88888.00 2007-09-07 16:02:59.625 250 12466.98 90.22 55326.90 88888.00 2007-09-07 16:02:59.750 250 12466.92 90.20 55326.90 88888.00 2007-09-07 16:02:59.875 250 12466.92 90.22 55326.90 88888.00 2007-09-07 16:03:00.000 250 12466.92 90.25 55326.90 88888.00 2007-09-07 16:03:00.125 250 12466.90 90.25 55326.90 88888.00 2007-09-07 16:03:00.250 250 12466.85 90.25 55326.90 88888.00 2007-09-07 16:03:00.375 250 12466.85 90.25 55326.88 88888.00 2007-09-07 16:03:00.500 250 12466.92 90.25 55326.93 88888.00 2007-09-07 16:03:00.625 250 12466.92 90.25 55326.90 88888.00 2007-09-07 16:03:00.750 250 12466.85 90.25 55326.90 88888.00 2007-09-07 16:03:00.875 250 12466.83 90.28 55326.90 88888.00 2007-09-07 16:03:01.000 250 12466.88 90.20 55326.85 88888.00 2007-09-07 16:03:01.125 250 12466.88 90.20 55326.85 88888.00 2007-09-07 16:03:01.250 250 12466.77 90.17 55326.88 88888.00 2007-09-07 16:03:01.375 250 12466.77 90.20 55326.85 88888.00 2007-09-07 16:03:01.500 250 12466.77 90.25 55326.85 88888.00 2007-09-07 16:03:01.625 250 12466.77 90.28 55326.88 88888.00 2007-09-07 16:03:01.750 250 12466.83 90.25 55326.85 88888.00 2007-09-07 16:03:01.875 250 12466.83 90.25 55326.85 88888.00 2007-09-07 16:03:02.000 250 12466.85 90.30 55326.85 88888.00 2007-09-07 16:03:02.125 250 12466.92 90.35 55326.88 88888.00 2007-09-07 16:03:02.250 250 12466.90 90.30 55326.85 88888.00 2007-09-07 16:03:02.375 250 12466.95 90.30 55326.80 88888.00 2007-09-07 16:03:02.500 250 12466.88 90.30 55326.82 88888.00 2007-09-07 16:03:02.625 250 12466.83 90.30 55326.85 88888.00 2007-09-07 16:03:02.750 250 12466.80 90.30 55326.85 88888.00 2007-09-07 16:03:02.875 250 12466.83 90.30 55326.85 88888.00 2007-09-07 16:03:03.000 250 12466.88 90.30 55326.82 88888.00 2007-09-07 16:03:03.125 250 12466.83 90.35 55326.82 88888.00 2007-09-07 16:03:03.250 250 12466.80 90.35 55326.88 88888.00 2007-09-07 16:03:03.375 250 12466.83 90.33 55326.88 88888.00 2007-09-07 16:03:03.500 250 12466.75 90.33 55326.90 88888.00 2007-09-07 16:03:03.625 250 12466.73 90.33 55326.88 88888.00 2007-09-07 16:03:03.750 250 12466.75 90.30 55326.88 88888.00 2007-09-07 16:03:03.875 250 12466.75 90.30 55326.85 88888.00 2007-09-07 16:03:04.000 250 12466.77 90.30 55326.82 88888.00 2007-09-07 16:03:04.125 250 12466.83 90.28 55326.80 88888.00 2007-09-07 16:03:04.250 250 12466.75 90.28 55326.82 88888.00 2007-09-07 16:03:04.375 250 12466.85 90.33 55326.85 88888.00 2007-09-07 16:03:04.500 250 12466.90 90.33 55326.82 88888.00 2007-09-07 16:03:04.625 250 12466.85 90.25 55326.82 88888.00 2007-09-07 16:03:04.750 250 12466.80 90.33 55326.85 88888.00 2007-09-07 16:03:04.875 250 12466.70 90.35 55326.85 88888.00 2007-09-07 16:03:05.000 250 12466.77 90.40 55326.85 88888.00 2007-09-07 16:03:05.125 250 12466.85 90.38 55326.85 88888.00 2007-09-07 16:03:05.250 250 12466.83 90.25 55326.82 88888.00 2007-09-07 16:03:05.375 250 12466.77 90.25 55326.80 88888.00 2007-09-07 16:03:05.500 250 12466.80 90.22 55326.80 88888.00 2007-09-07 16:03:05.625 250 12466.83 90.28 55326.80 88888.00 2007-09-07 16:03:05.750 250 12466.83 90.33 55326.82 88888.00 2007-09-07 16:03:05.875 250 12466.85 90.38 55326.82 88888.00 2007-09-07 16:03:06.000 250 12466.85 90.40 55326.80 88888.00 2007-09-07 16:03:06.125 250 12466.80 90.42 55326.85 88888.00 2007-09-07 16:03:06.250 250 12466.77 90.35 55326.88 88888.00 2007-09-07 16:03:06.375 250 12466.85 90.38 55326.85 88888.00 2007-09-07 16:03:06.500 250 12466.75 90.35 55326.85 88888.00 2007-09-07 16:03:06.625 250 12466.73 90.35 55326.80 88888.00 2007-09-07 16:03:06.750 250 12466.77 90.38 55326.82 88888.00 2007-09-07 16:03:06.875 250 12466.75 90.35 55326.82 88888.00 2007-09-07 16:03:07.000 250 12466.75 90.35 55326.82 88888.00 2007-09-07 16:03:07.125 250 12466.73 90.35 55326.82 88888.00 2007-09-07 16:03:07.250 250 12466.73 90.35 55326.88 88888.00 2007-09-07 16:03:07.375 250 12466.73 90.38 55326.88 88888.00 2007-09-07 16:03:07.500 250 12466.77 90.47 55326.90 88888.00 2007-09-07 16:03:07.625 250 12466.75 90.40 55326.85 88888.00 2007-09-07 16:03:07.750 250 12466.75 90.33 55326.82 88888.00 2007-09-07 16:03:07.875 250 12466.77 90.30 55326.80 88888.00 2007-09-07 16:03:08.000 250 12466.80 90.35 55326.82 88888.00 2007-09-07 16:03:08.125 250 12466.75 90.40 55326.85 88888.00 2007-09-07 16:03:08.250 250 12466.70 90.35 55326.82 88888.00 2007-09-07 16:03:08.375 250 12466.75 90.40 55326.80 88888.00 2007-09-07 16:03:08.500 250 12466.73 90.40 55326.82 88888.00 2007-09-07 16:03:08.625 250 12466.77 90.42 55326.78 88888.00 2007-09-07 16:03:08.750 250 12466.75 90.35 55326.75 88888.00 2007-09-07 16:03:08.875 250 12466.73 90.35 55326.75 88888.00 2007-09-07 16:03:09.000 250 12466.70 90.40 55326.78 88888.00 2007-09-07 16:03:09.125 250 12466.65 90.40 55326.82 88888.00 2007-09-07 16:03:09.250 250 12466.65 90.40 55326.78 88888.00 2007-09-07 16:03:09.375 250 12466.77 90.42 55326.82 88888.00 2007-09-07 16:03:09.500 250 12466.77 90.42 55326.80 88888.00 2007-09-07 16:03:09.625 250 12466.77 90.45 55326.80 88888.00 2007-09-07 16:03:09.750 250 12466.73 90.42 55326.80 88888.00 2007-09-07 16:03:09.875 250 12466.73 90.38 55326.80 88888.00 2007-09-07 16:03:10.000 250 12466.67 90.38 55326.80 88888.00 2007-09-07 16:03:10.125 250 12466.60 90.40 55326.75 88888.00 2007-09-07 16:03:10.250 250 12466.62 90.38 55326.78 88888.00 2007-09-07 16:03:10.375 250 12466.70 90.40 55326.75 88888.00 2007-09-07 16:03:10.500 250 12466.67 90.40 55326.75 88888.00 2007-09-07 16:03:10.625 250 12466.67 90.42 55326.78 88888.00 2007-09-07 16:03:10.750 250 12466.60 90.40 55326.75 88888.00 2007-09-07 16:03:10.875 250 12466.70 90.40 55326.75 88888.00 2007-09-07 16:03:11.000 250 12466.77 90.40 55326.75 88888.00 2007-09-07 16:03:11.125 250 12466.75 90.38 55326.75 88888.00 2007-09-07 16:03:11.250 250 12466.70 90.38 55326.75 88888.00 2007-09-07 16:03:11.375 250 12466.73 90.42 55326.75 88888.00 2007-09-07 16:03:11.500 250 12466.75 90.40 55326.75 88888.00 2007-09-07 16:03:11.625 250 12466.75 90.40 55326.72 88888.00 2007-09-07 16:03:11.750 250 12466.75 90.40 55326.70 88888.00 2007-09-07 16:03:11.875 250 12466.77 90.42 55326.68 88888.00 2007-09-07 16:03:12.000 250 12466.83 90.42 55326.70 88888.00 2007-09-07 16:03:12.125 250 12466.75 90.40 55326.72 88888.00 2007-09-07 16:03:12.250 250 12466.73 90.42 55326.72 88888.00 2007-09-07 16:03:12.375 250 12466.75 90.47 55326.75 88888.00 2007-09-07 16:03:12.500 250 12466.80 90.47 55326.78 88888.00 2007-09-07 16:03:12.625 250 12466.75 90.42 55326.75 88888.00 2007-09-07 16:03:12.750 250 12466.80 90.42 55326.75 88888.00 2007-09-07 16:03:12.875 250 12466.88 90.55 55326.80 88888.00 2007-09-07 16:03:13.000 250 12466.85 90.55 55326.80 88888.00 2007-09-07 16:03:13.125 250 12466.83 90.53 55326.78 88888.00 2007-09-07 16:03:13.250 250 12466.88 90.40 55326.78 88888.00 2007-09-07 16:03:13.375 250 12466.85 90.40 55326.80 88888.00 2007-09-07 16:03:13.500 250 12466.77 90.47 55326.80 88888.00 2007-09-07 16:03:13.625 250 12466.77 90.50 55326.78 88888.00 2007-09-07 16:03:13.750 250 12466.73 90.53 55326.80 88888.00 2007-09-07 16:03:13.875 250 12466.70 90.45 55326.78 88888.00 2007-09-07 16:03:14.000 250 12466.75 90.42 55326.75 88888.00 2007-09-07 16:03:14.125 250 12466.70 90.42 55326.78 88888.00 2007-09-07 16:03:14.250 250 12466.60 90.42 55326.78 88888.00 2007-09-07 16:03:14.375 250 12466.67 90.50 55326.80 88888.00 2007-09-07 16:03:14.500 250 12466.77 90.53 55326.80 88888.00 2007-09-07 16:03:14.625 250 12466.80 90.50 55326.78 88888.00 2007-09-07 16:03:14.750 250 12466.77 90.50 55326.78 88888.00 2007-09-07 16:03:14.875 250 12466.80 90.58 55326.82 88888.00 2007-09-07 16:03:15.000 250 12466.75 90.60 55326.80 88888.00 2007-09-07 16:03:15.125 250 12466.70 90.53 55326.75 88888.00 2007-09-07 16:03:15.250 250 12466.65 90.53 55326.82 88888.00 2007-09-07 16:03:15.375 250 12466.73 90.58 55326.80 88888.00 2007-09-07 16:03:15.500 250 12466.77 90.55 55326.80 88888.00 2007-09-07 16:03:15.625 250 12466.75 90.55 55326.75 88888.00 2007-09-07 16:03:15.750 250 12466.67 90.50 55326.75 88888.00 2007-09-07 16:03:15.875 250 12466.62 90.47 55326.78 88888.00 2007-09-07 16:03:16.000 250 12466.58 90.47 55326.72 88888.00 2007-09-07 16:03:16.125 250 12466.58 90.45 55326.70 88888.00 2007-09-07 16:03:16.250 250 12466.60 90.45 55326.70 88888.00 2007-09-07 16:03:16.375 250 12466.62 90.45 55326.68 88888.00 2007-09-07 16:03:16.500 250 12466.62 90.55 55326.70 88888.00 2007-09-07 16:03:16.625 250 12466.67 90.53 55326.68 88888.00 2007-09-07 16:03:16.750 250 12466.67 90.53 55326.70 88888.00 2007-09-07 16:03:16.875 250 12466.65 90.55 55326.68 88888.00 2007-09-07 16:03:17.000 250 12466.65 90.55 55326.70 88888.00 2007-09-07 16:03:17.125 250 12466.65 90.58 55326.75 88888.00 2007-09-07 16:03:17.250 250 12466.60 90.50 55326.78 88888.00 2007-09-07 16:03:17.375 250 12466.65 90.53 55326.75 88888.00 2007-09-07 16:03:17.500 250 12466.65 90.50 55326.70 88888.00 2007-09-07 16:03:17.625 250 12466.60 90.47 55326.68 88888.00 2007-09-07 16:03:17.750 250 12466.60 90.50 55326.68 88888.00 2007-09-07 16:03:17.875 250 12466.62 90.55 55326.70 88888.00 2007-09-07 16:03:18.000 250 12466.65 90.62 55326.72 88888.00 2007-09-07 16:03:18.125 250 12466.62 90.67 55326.75 88888.00 2007-09-07 16:03:18.250 250 12466.62 90.60 55326.78 88888.00 2007-09-07 16:03:18.375 250 12466.62 90.60 55326.78 88888.00 2007-09-07 16:03:18.500 250 12466.67 90.55 55326.72 88888.00 2007-09-07 16:03:18.625 250 12466.67 90.55 55326.72 88888.00 2007-09-07 16:03:18.750 250 12466.70 90.62 55326.75 88888.00 2007-09-07 16:03:18.875 250 12466.70 90.70 55326.72 88888.00 2007-09-07 16:03:19.000 250 12466.62 90.62 55326.68 88888.00 2007-09-07 16:03:19.125 250 12466.62 90.62 55326.72 88888.00 2007-09-07 16:03:19.250 250 12466.60 90.55 55326.72 88888.00 2007-09-07 16:03:19.375 250 12466.65 90.60 55326.75 88888.00 2007-09-07 16:03:19.500 250 12466.73 90.62 55326.72 88888.00 2007-09-07 16:03:19.625 250 12466.67 90.58 55326.72 88888.00 2007-09-07 16:03:19.750 250 12466.67 90.62 55326.75 88888.00 2007-09-07 16:03:19.875 250 12466.60 90.67 55326.75 88888.00 2007-09-07 16:03:20.000 250 12466.60 90.62 55326.75 88888.00 2007-09-07 16:03:20.125 250 12466.60 90.58 55326.75 88888.00 2007-09-07 16:03:20.250 250 12466.67 90.55 55326.72 88888.00 2007-09-07 16:03:20.375 250 12466.77 90.62 55326.75 88888.00 2007-09-07 16:03:20.500 250 12466.73 90.60 55326.75 88888.00 2007-09-07 16:03:20.625 250 12466.67 90.58 55326.75 88888.00 2007-09-07 16:03:20.750 250 12466.65 90.55 55326.70 88888.00 2007-09-07 16:03:20.875 250 12466.62 90.55 55326.72 88888.00 2007-09-07 16:03:21.000 250 12466.70 90.62 55326.75 88888.00 2007-09-07 16:03:21.125 250 12466.70 90.65 55326.78 88888.00 2007-09-07 16:03:21.250 250 12466.60 90.65 55326.78 88888.00 2007-09-07 16:03:21.375 250 12466.62 90.60 55326.75 88888.00 2007-09-07 16:03:21.500 250 12466.70 90.60 55326.72 88888.00 2007-09-07 16:03:21.625 250 12466.77 90.65 55326.70 88888.00 2007-09-07 16:03:21.750 250 12466.77 90.62 55326.70 88888.00 2007-09-07 16:03:21.875 250 12466.77 90.65 55326.70 88888.00 2007-09-07 16:03:22.000 250 12466.70 90.62 55326.70 88888.00 2007-09-07 16:03:22.125 250 12466.67 90.58 55326.68 88888.00 2007-09-07 16:03:22.250 250 12466.67 90.60 55326.68 88888.00 2007-09-07 16:03:22.375 250 12466.75 90.65 55326.68 88888.00 2007-09-07 16:03:22.500 250 12466.77 90.70 55326.68 88888.00 2007-09-07 16:03:22.625 250 12466.73 90.65 55326.65 88888.00 2007-09-07 16:03:22.750 250 12466.70 90.62 55326.68 88888.00 2007-09-07 16:03:22.875 250 12466.75 90.65 55326.70 88888.00 2007-09-07 16:03:23.000 250 12466.70 90.62 55326.65 88888.00 2007-09-07 16:03:23.125 250 12466.67 90.62 55326.65 88888.00 2007-09-07 16:03:23.250 250 12466.55 90.60 55326.62 88888.00 2007-09-07 16:03:23.375 250 12466.58 90.60 55326.62 88888.00 2007-09-07 16:03:23.500 250 12466.62 90.60 55326.65 88888.00 2007-09-07 16:03:23.625 250 12466.60 90.60 55326.62 88888.00 2007-09-07 16:03:23.750 250 12466.60 90.65 55326.65 88888.00 2007-09-07 16:03:23.875 250 12466.60 90.67 55326.65 88888.00 2007-09-07 16:03:24.000 250 12466.67 90.72 55326.65 88888.00 2007-09-07 16:03:24.125 250 12466.67 90.80 55326.68 88888.00 2007-09-07 16:03:24.250 250 12466.65 90.80 55326.68 88888.00 2007-09-07 16:03:24.375 250 12466.60 90.75 55326.65 88888.00 2007-09-07 16:03:24.500 250 12466.55 90.65 55326.65 88888.00 2007-09-07 16:03:24.625 250 12466.60 90.62 55326.70 88888.00 2007-09-07 16:03:24.750 250 12466.65 90.65 55326.70 88888.00 2007-09-07 16:03:24.875 250 12466.60 90.65 55326.70 88888.00 2007-09-07 16:03:25.000 250 12466.62 90.70 55326.65 88888.00 2007-09-07 16:03:25.125 250 12466.60 90.75 55326.68 88888.00 2007-09-07 16:03:25.250 250 12466.60 90.72 55326.72 88888.00 2007-09-07 16:03:25.375 250 12466.60 90.72 55326.70 88888.00 2007-09-07 16:03:25.500 250 12466.55 90.75 55326.68 88888.00 2007-09-07 16:03:25.625 250 12466.55 90.75 55326.62 88888.00 2007-09-07 16:03:25.750 250 12466.67 90.80 55326.65 88888.00 2007-09-07 16:03:25.875 250 12466.65 90.75 55326.65 88888.00 2007-09-07 16:03:26.000 250 12466.60 90.65 55326.68 88888.00 2007-09-07 16:03:26.125 250 12466.62 90.65 55326.70 88888.00 2007-09-07 16:03:26.250 250 12466.60 90.67 55326.70 88888.00 2007-09-07 16:03:26.375 250 12466.70 90.72 55326.70 88888.00 2007-09-07 16:03:26.500 250 12466.73 90.70 55326.68 88888.00 2007-09-07 16:03:26.625 250 12466.70 90.72 55326.68 88888.00 2007-09-07 16:03:26.750 250 12466.65 90.78 55326.68 88888.00 2007-09-07 16:03:26.875 250 12466.60 90.75 55326.65 88888.00 2007-09-07 16:03:27.000 250 12466.62 90.75 55326.68 88888.00 2007-09-07 16:03:27.125 250 12466.65 90.75 55326.70 88888.00 2007-09-07 16:03:27.250 250 12466.65 90.78 55326.68 88888.00 2007-09-07 16:03:27.375 250 12466.67 90.75 55326.68 88888.00 2007-09-07 16:03:27.500 250 12466.60 90.72 55326.62 88888.00 2007-09-07 16:03:27.625 250 12466.60 90.78 55326.62 88888.00 2007-09-07 16:03:27.750 250 12466.67 90.80 55326.65 88888.00 2007-09-07 16:03:27.875 250 12466.70 90.75 55326.62 88888.00 2007-09-07 16:03:28.000 250 12466.67 90.70 55326.62 88888.00 2007-09-07 16:03:28.125 250 12466.62 90.75 55326.62 88888.00 2007-09-07 16:03:28.250 250 12466.58 90.72 55326.60 88888.00 2007-09-07 16:03:28.375 250 12466.67 90.75 55326.60 88888.00 2007-09-07 16:03:28.500 250 12466.67 90.75 55326.62 88888.00 2007-09-07 16:03:28.625 250 12466.58 90.72 55326.65 88888.00 2007-09-07 16:03:28.750 250 12466.60 90.67 55326.65 88888.00 2007-09-07 16:03:28.875 250 12466.62 90.65 55326.60 88888.00 2007-09-07 16:03:29.000 250 12466.58 90.70 55326.55 88888.00 2007-09-07 16:03:29.125 250 12466.58 90.70 55326.55 88888.00 2007-09-07 16:03:29.250 250 12466.60 90.72 55326.57 88888.00 2007-09-07 16:03:29.375 250 12466.55 90.70 55326.57 88888.00 2007-09-07 16:03:29.500 250 12466.58 90.67 55326.60 88888.00 2007-09-07 16:03:29.625 250 12466.67 90.67 55326.62 88888.00 2007-09-07 16:03:29.750 250 12466.67 90.75 55326.62 88888.00 2007-09-07 16:03:29.875 250 12466.62 90.75 55326.60 88888.00 2007-09-07 16:03:30.000 250 12466.55 90.72 55326.60 88888.00 2007-09-07 16:03:30.125 250 12466.55 90.72 55326.65 88888.00 2007-09-07 16:03:30.250 250 12466.52 90.75 55326.68 88888.00 2007-09-07 16:03:30.375 250 12466.58 90.75 55326.68 88888.00 2007-09-07 16:03:30.500 250 12466.60 90.75 55326.65 88888.00 2007-09-07 16:03:30.625 250 12466.62 90.80 55326.62 88888.00 2007-09-07 16:03:30.750 250 12466.62 90.75 55326.65 88888.00 2007-09-07 16:03:30.875 250 12466.60 90.75 55326.68 88888.00 2007-09-07 16:03:31.000 250 12466.65 90.78 55326.65 88888.00 2007-09-07 16:03:31.125 250 12466.58 90.72 55326.62 88888.00 2007-09-07 16:03:31.250 250 12466.48 90.75 55326.60 88888.00 2007-09-07 16:03:31.375 250 12466.48 90.78 55326.60 88888.00 2007-09-07 16:03:31.500 250 12466.45 90.78 55326.60 88888.00 2007-09-07 16:03:31.625 250 12466.50 90.83 55326.65 88888.00 2007-09-07 16:03:31.750 250 12466.55 90.83 55326.62 88888.00 2007-09-07 16:03:31.875 250 12466.60 90.80 55326.60 88888.00 2007-09-07 16:03:32.000 250 12466.55 90.78 55326.57 88888.00 2007-09-07 16:03:32.125 250 12466.60 90.78 55326.62 88888.00 2007-09-07 16:03:32.250 250 12466.60 90.78 55326.62 88888.00 2007-09-07 16:03:32.375 250 12466.67 90.78 55326.60 88888.00 2007-09-07 16:03:32.500 250 12466.62 90.75 55326.57 88888.00 2007-09-07 16:03:32.625 250 12466.67 90.80 55326.57 88888.00 2007-09-07 16:03:32.750 250 12466.65 90.83 55326.57 88888.00 2007-09-07 16:03:32.875 250 12466.70 90.85 55326.57 88888.00 2007-09-07 16:03:33.000 250 12466.75 90.90 55326.57 88888.00 2007-09-07 16:03:33.125 250 12466.75 90.90 55326.60 88888.00 2007-09-07 16:03:33.250 250 12466.73 90.85 55326.57 88888.00 2007-09-07 16:03:33.375 250 12466.75 90.80 55326.57 88888.00 2007-09-07 16:03:33.500 250 12466.73 90.83 55326.57 88888.00 2007-09-07 16:03:33.625 250 12466.77 90.85 55326.57 88888.00 2007-09-07 16:03:33.750 250 12466.77 90.90 55326.60 88888.00 2007-09-07 16:03:33.875 250 12466.67 90.85 55326.60 88888.00 2007-09-07 16:03:34.000 250 12466.60 90.83 55326.57 88888.00 2007-09-07 16:03:34.125 250 12466.58 90.88 55326.55 88888.00 2007-09-07 16:03:34.250 250 12466.55 90.88 55326.55 88888.00 2007-09-07 16:03:34.375 250 12466.58 90.88 55326.57 88888.00 2007-09-07 16:03:34.500 250 12466.58 90.83 55326.55 88888.00 2007-09-07 16:03:34.625 250 12466.60 90.83 55326.60 88888.00 2007-09-07 16:03:34.750 250 12466.58 90.80 55326.60 88888.00 2007-09-07 16:03:34.875 250 12466.50 90.80 55326.57 88888.00 2007-09-07 16:03:35.000 250 12466.50 90.85 55326.55 88888.00 2007-09-07 16:03:35.125 250 12466.55 90.85 55326.55 88888.00 2007-09-07 16:03:35.250 250 12466.60 90.83 55326.53 88888.00 2007-09-07 16:03:35.375 250 12466.60 90.85 55326.50 88888.00 2007-09-07 16:03:35.500 250 12466.58 90.83 55326.50 88888.00 2007-09-07 16:03:35.625 250 12466.55 90.83 55326.50 88888.00 2007-09-07 16:03:35.750 250 12466.55 90.83 55326.50 88888.00 2007-09-07 16:03:35.875 250 12466.58 90.92 55326.53 88888.00 2007-09-07 16:03:36.000 250 12466.55 90.92 55326.53 88888.00 2007-09-07 16:03:36.125 250 12466.45 90.90 55326.50 88888.00 2007-09-07 16:03:36.250 250 12466.42 90.80 55326.50 88888.00 2007-09-07 16:03:36.375 250 12466.55 90.88 55326.55 88888.00 2007-09-07 16:03:36.500 250 12466.58 90.92 55326.60 88888.00 2007-09-07 16:03:36.625 250 12466.58 90.95 55326.55 88888.00 2007-09-07 16:03:36.750 250 12466.55 90.90 55326.55 88888.00 2007-09-07 16:03:36.875 250 12466.48 90.85 55326.55 88888.00 2007-09-07 16:03:37.000 250 12466.52 90.92 55326.53 88888.00 2007-09-07 16:03:37.125 250 12466.55 90.95 55326.53 88888.00 2007-09-07 16:03:37.250 250 12466.50 90.92 55326.55 88888.00 2007-09-07 16:03:37.375 250 12466.55 90.97 55326.53 88888.00 2007-09-07 16:03:37.500 250 12466.58 90.95 55326.55 88888.00 2007-09-07 16:03:37.625 250 12466.55 90.92 55326.55 88888.00 2007-09-07 16:03:37.750 250 12466.45 90.88 55326.53 88888.00 2007-09-07 16:03:37.875 250 12466.48 90.95 55326.53 88888.00 2007-09-07 16:03:38.000 250 12466.48 90.95 55326.53 88888.00 2007-09-07 16:03:38.125 250 12466.45 90.85 55326.53 88888.00 2007-09-07 16:03:38.250 250 12466.45 90.88 55326.53 88888.00 2007-09-07 16:03:38.375 250 12466.52 90.92 55326.55 88888.00 2007-09-07 16:03:38.500 250 12466.50 90.90 55326.57 88888.00 2007-09-07 16:03:38.625 250 12466.50 90.92 55326.57 88888.00 2007-09-07 16:03:38.750 250 12466.50 90.97 55326.57 88888.00 2007-09-07 16:03:38.875 250 12466.50 90.95 55326.57 88888.00 2007-09-07 16:03:39.000 250 12466.52 90.95 55326.57 88888.00 2007-09-07 16:03:39.125 250 12466.65 90.97 55326.57 88888.00 2007-09-07 16:03:39.250 250 12466.67 91.00 55326.53 88888.00 2007-09-07 16:03:39.375 250 12466.67 90.97 55326.53 88888.00 2007-09-07 16:03:39.500 250 12466.62 90.97 55326.53 88888.00 2007-09-07 16:03:39.625 250 12466.58 90.97 55326.55 88888.00 2007-09-07 16:03:39.750 250 12466.58 90.97 55326.53 88888.00 2007-09-07 16:03:39.875 250 12466.58 90.95 55326.53 88888.00 2007-09-07 16:03:40.000 250 12466.60 90.90 55326.50 88888.00 2007-09-07 16:03:40.125 250 12466.70 91.00 55326.53 88888.00 2007-09-07 16:03:40.250 250 12466.67 91.05 55326.53 88888.00 2007-09-07 16:03:40.375 250 12466.55 90.97 55326.50 88888.00 2007-09-07 16:03:40.500 250 12466.50 90.95 55326.50 88888.00 2007-09-07 16:03:40.625 250 12466.55 90.95 55326.53 88888.00 2007-09-07 16:03:40.750 250 12466.55 90.97 55326.53 88888.00 2007-09-07 16:03:40.875 250 12466.50 90.97 55326.50 88888.00 2007-09-07 16:03:41.000 250 12466.42 90.97 55326.47 88888.00 2007-09-07 16:03:41.125 250 12466.45 91.00 55326.47 88888.00 2007-09-07 16:03:41.250 250 12466.50 91.00 55326.50 88888.00 2007-09-07 16:03:41.375 250 12466.58 91.00 55326.45 88888.00 2007-09-07 16:03:41.500 250 12466.52 91.00 55326.45 88888.00 2007-09-07 16:03:41.625 250 12466.48 91.00 55326.47 88888.00 2007-09-07 16:03:41.750 250 12466.48 91.00 55326.50 88888.00 2007-09-07 16:03:41.875 250 12466.55 90.95 55326.53 88888.00 2007-09-07 16:03:42.000 250 12466.55 91.03 55326.53 88888.00 2007-09-07 16:03:42.125 250 12466.55 91.05 55326.53 88888.00 2007-09-07 16:03:42.250 250 12466.55 91.12 55326.55 88888.00 2007-09-07 16:03:42.375 250 12466.60 91.10 55326.55 88888.00 2007-09-07 16:03:42.500 250 12466.58 91.05 55326.53 88888.00 2007-09-07 16:03:42.625 250 12466.58 91.05 55326.53 88888.00 2007-09-07 16:03:42.750 250 12466.65 91.08 55326.53 88888.00 2007-09-07 16:03:42.875 250 12466.62 91.03 55326.53 88888.00 2007-09-07 16:03:43.000 250 12466.62 91.08 55326.55 88888.00 2007-09-07 16:03:43.125 250 12466.62 91.12 55326.55 88888.00 2007-09-07 16:03:43.250 250 12466.62 91.12 55326.55 88888.00 2007-09-07 16:03:43.375 250 12466.65 91.15 55326.55 88888.00 2007-09-07 16:03:43.500 250 12466.70 91.12 55326.55 88888.00 2007-09-07 16:03:43.625 250 12466.70 91.08 55326.55 88888.00 2007-09-07 16:03:43.750 250 12466.75 91.10 55326.57 88888.00 2007-09-07 16:03:43.875 250 12466.73 91.12 55326.55 88888.00 2007-09-07 16:03:44.000 250 12466.73 91.12 55326.53 88888.00 2007-09-07 16:03:44.125 250 12466.67 91.15 55326.50 88888.00 2007-09-07 16:03:44.250 250 12466.67 91.17 55326.55 88888.00 2007-09-07 16:03:44.375 250 12466.65 91.12 55326.53 88888.00 2007-09-07 16:03:44.500 250 12466.60 91.10 55326.50 88888.00 2007-09-07 16:03:44.625 250 12466.62 91.08 55326.53 88888.00 2007-09-07 16:03:44.750 250 12466.65 91.12 55326.53 88888.00 2007-09-07 16:03:44.875 250 12466.58 91.12 55326.53 88888.00 2007-09-07 16:03:45.000 250 12466.55 91.10 55326.50 88888.00 2007-09-07 16:03:45.125 250 12466.52 91.10 55326.50 88888.00 2007-09-07 16:03:45.250 250 12466.48 91.10 55326.50 88888.00 2007-09-07 16:03:45.375 250 12466.52 91.10 55326.50 88888.00 2007-09-07 16:03:45.500 250 12466.55 91.12 55326.47 88888.00 2007-09-07 16:03:45.625 250 12466.58 91.15 55326.47 88888.00 2007-09-07 16:03:45.750 250 12466.55 91.10 55326.45 88888.00 2007-09-07 16:03:45.875 250 12466.50 91.10 55326.47 88888.00 2007-09-07 16:03:46.000 250 12466.50 91.10 55326.45 88888.00 2007-09-07 16:03:46.125 250 12466.55 91.12 55326.47 88888.00 2007-09-07 16:03:46.250 250 12466.60 91.20 55326.47 88888.00 2007-09-07 16:03:46.375 250 12466.60 91.20 55326.45 88888.00 2007-09-07 16:03:46.500 250 12466.58 91.15 55326.45 88888.00 2007-09-07 16:03:46.625 250 12466.62 91.15 55326.43 88888.00 2007-09-07 16:03:46.750 250 12466.62 91.15 55326.43 88888.00 2007-09-07 16:03:46.875 250 12466.60 91.15 55326.40 88888.00 2007-09-07 16:03:47.000 250 12466.67 91.15 55326.40 88888.00 2007-09-07 16:03:47.125 250 12466.62 91.15 55326.40 88888.00 2007-09-07 16:03:47.250 250 12466.60 91.03 55326.40 88888.00 2007-09-07 16:03:47.375 250 12466.70 91.08 55326.40 88888.00 2007-09-07 16:03:47.500 250 12466.75 91.17 55326.45 88888.00 2007-09-07 16:03:47.625 250 12466.62 91.15 55326.43 88888.00 2007-09-07 16:03:47.750 250 12466.58 91.12 55326.43 88888.00 2007-09-07 16:03:47.875 250 12466.62 91.15 55326.43 88888.00 2007-09-07 16:03:48.000 250 12466.58 91.15 55326.45 88888.00 2007-09-07 16:03:48.125 250 12466.55 91.17 55326.47 88888.00 2007-09-07 16:03:48.250 250 12466.58 91.12 55326.45 88888.00 2007-09-07 16:03:48.375 250 12466.60 91.12 55326.40 88888.00 2007-09-07 16:03:48.500 250 12466.55 91.15 55326.43 88888.00 2007-09-07 16:03:48.625 250 12466.60 91.22 55326.43 88888.00 2007-09-07 16:03:48.750 250 12466.65 91.22 55326.47 88888.00 2007-09-07 16:03:48.875 250 12466.70 91.22 55326.45 88888.00 2007-09-07 16:03:49.000 250 12466.70 91.20 55326.45 88888.00 2007-09-07 16:03:49.125 250 12466.65 91.22 55326.45 88888.00 2007-09-07 16:03:49.250 250 12466.62 91.22 55326.50 88888.00 2007-09-07 16:03:49.375 250 12466.73 91.20 55326.47 88888.00 2007-09-07 16:03:49.500 250 12466.73 91.17 55326.45 88888.00 2007-09-07 16:03:49.625 250 12466.67 91.20 55326.47 88888.00 2007-09-07 16:03:49.750 250 12466.73 91.20 55326.47 88888.00 2007-09-07 16:03:49.875 250 12466.73 91.17 55326.45 88888.00 2007-09-07 16:03:50.000 250 12466.67 91.12 55326.43 88888.00 2007-09-07 16:03:50.125 250 12466.67 91.17 55326.43 88888.00 2007-09-07 16:03:50.250 250 12466.65 91.20 55326.43 88888.00 2007-09-07 16:03:50.375 250 12466.70 91.20 55326.45 88888.00 2007-09-07 16:03:50.500 250 12466.73 91.15 55326.43 88888.00 2007-09-07 16:03:50.625 250 12466.73 91.15 55326.43 88888.00 2007-09-07 16:03:50.750 250 12466.73 91.20 55326.47 88888.00 2007-09-07 16:03:50.875 250 12466.75 91.17 55326.47 88888.00 2007-09-07 16:03:51.000 250 12466.70 91.17 55326.43 88888.00 2007-09-07 16:03:51.125 250 12466.67 91.20 55326.45 88888.00 2007-09-07 16:03:51.250 250 12466.62 91.20 55326.43 88888.00 2007-09-07 16:03:51.375 250 12466.55 91.22 55326.43 88888.00 2007-09-07 16:03:51.500 250 12466.55 91.20 55326.43 88888.00 2007-09-07 16:03:51.625 250 12466.62 91.22 55326.45 88888.00 2007-09-07 16:03:51.750 250 12466.62 91.25 55326.47 88888.00 2007-09-07 16:03:51.875 250 12466.62 91.17 55326.43 88888.00 2007-09-07 16:03:52.000 250 12466.62 91.15 55326.40 88888.00 2007-09-07 16:03:52.125 250 12466.65 91.17 55326.38 88888.00 2007-09-07 16:03:52.250 250 12466.60 91.17 55326.40 88888.00 2007-09-07 16:03:52.375 250 12466.65 91.17 55326.43 88888.00 2007-09-07 16:03:52.500 250 12466.62 91.22 55326.45 88888.00 2007-09-07 16:03:52.625 250 12466.67 91.22 55326.50 88888.00 2007-09-07 16:03:52.750 250 12466.62 91.22 55326.45 88888.00 2007-09-07 16:03:52.875 250 12466.60 91.22 55326.43 88888.00 2007-09-07 16:03:53.000 250 12466.62 91.22 55326.40 88888.00 2007-09-07 16:03:53.125 250 12466.67 91.20 55326.40 88888.00 2007-09-07 16:03:53.250 250 12466.62 91.15 55326.38 88888.00 2007-09-07 16:03:53.375 250 12466.65 91.17 55326.40 88888.00 2007-09-07 16:03:53.500 250 12466.67 91.20 55326.43 88888.00 2007-09-07 16:03:53.625 250 12466.65 91.25 55326.43 88888.00 2007-09-07 16:03:53.750 250 12466.65 91.22 55326.43 88888.00 2007-09-07 16:03:53.875 250 12466.67 91.17 55326.43 88888.00 2007-09-07 16:03:54.000 250 12466.73 91.28 55326.43 88888.00 2007-09-07 16:03:54.125 250 12466.62 91.22 55326.45 88888.00 2007-09-07 16:03:54.250 250 12466.58 91.22 55326.43 88888.00 2007-09-07 16:03:54.375 250 12466.62 91.20 55326.43 88888.00 2007-09-07 16:03:54.500 250 12466.65 91.22 55326.45 88888.00 2007-09-07 16:03:54.625 250 12466.67 91.17 55326.45 88888.00 2007-09-07 16:03:54.750 250 12466.65 91.17 55326.45 88888.00 2007-09-07 16:03:54.875 250 12466.67 91.22 55326.45 88888.00 2007-09-07 16:03:55.000 250 12466.67 91.22 55326.43 88888.00 2007-09-07 16:03:55.125 250 12466.62 91.22 55326.47 88888.00 2007-09-07 16:03:55.250 250 12466.55 91.22 55326.43 88888.00 2007-09-07 16:03:55.375 250 12466.55 91.25 55326.43 88888.00 2007-09-07 16:03:55.500 250 12466.60 91.28 55326.45 88888.00 2007-09-07 16:03:55.625 250 12466.62 91.22 55326.40 88888.00 2007-09-07 16:03:55.750 250 12466.65 91.20 55326.40 88888.00 2007-09-07 16:03:55.875 250 12466.60 91.22 55326.40 88888.00 2007-09-07 16:03:56.000 250 12466.62 91.25 55326.43 88888.00 2007-09-07 16:03:56.125 250 12466.60 91.25 55326.45 88888.00 2007-09-07 16:03:56.250 250 12466.52 91.17 55326.43 88888.00 2007-09-07 16:03:56.375 250 12466.50 91.22 55326.45 88888.00 2007-09-07 16:03:56.500 250 12466.55 91.30 55326.47 88888.00 2007-09-07 16:03:56.625 250 12466.60 91.33 55326.45 88888.00 2007-09-07 16:03:56.750 250 12466.55 91.28 55326.45 88888.00 2007-09-07 16:03:56.875 250 12466.50 91.28 55326.45 88888.00 2007-09-07 16:03:57.000 250 12466.60 91.28 55326.43 88888.00 2007-09-07 16:03:57.125 250 12466.70 91.30 55326.43 88888.00 2007-09-07 16:03:57.250 250 12466.62 91.22 55326.43 88888.00 2007-09-07 16:03:57.375 250 12466.60 91.28 55326.43 88888.00 2007-09-07 16:03:57.500 250 12466.62 91.30 55326.43 88888.00 2007-09-07 16:03:57.625 250 12466.60 91.25 55326.40 88888.00 2007-09-07 16:03:57.750 250 12466.58 91.25 55326.43 88888.00 2007-09-07 16:03:57.875 250 12466.60 91.25 55326.43 88888.00 2007-09-07 16:03:58.000 250 12466.55 91.22 55326.40 88888.00 2007-09-07 16:03:58.125 250 12466.52 91.22 55326.43 88888.00 2007-09-07 16:03:58.250 250 12466.60 91.25 55326.40 88888.00 2007-09-07 16:03:58.375 250 12466.70 91.25 55326.40 88888.00 2007-09-07 16:03:58.500 250 12466.67 91.22 55326.40 88888.00 2007-09-07 16:03:58.625 250 12466.65 91.22 55326.38 88888.00 2007-09-07 16:03:58.750 250 12466.70 91.30 55326.40 88888.00 2007-09-07 16:03:58.875 250 12466.73 91.25 55326.40 88888.00 2007-09-07 16:03:59.000 250 12466.67 91.22 55326.40 88888.00 2007-09-07 16:03:59.125 250 12466.62 91.25 55326.38 88888.00 2007-09-07 16:03:59.250 250 12466.58 91.28 55326.38 88888.00 2007-09-07 16:03:59.375 250 12466.60 91.25 55326.38 88888.00 2007-09-07 16:03:59.500 250 12466.65 91.22 55326.35 88888.00 2007-09-07 16:03:59.625 250 12466.65 91.22 55326.35 88888.00 2007-09-07 16:03:59.750 250 12466.62 91.25 55326.38 88888.00 2007-09-07 16:03:59.875 250 12466.65 91.28 55326.38 88888.00 2007-09-07 16:04:00.000 250 12466.67 91.28 55326.38 88888.00 2007-09-07 16:04:00.125 250 12466.62 91.25 55326.35 88888.00 2007-09-07 16:04:00.250 250 12466.62 91.28 55326.35 88888.00 2007-09-07 16:04:00.375 250 12466.70 91.28 55326.38 88888.00 2007-09-07 16:04:00.500 250 12466.73 91.30 55326.38 88888.00 2007-09-07 16:04:00.625 250 12466.73 91.30 55326.38 88888.00 2007-09-07 16:04:00.750 250 12466.73 91.30 55326.38 88888.00 2007-09-07 16:04:00.875 250 12466.67 91.35 55326.40 88888.00 2007-09-07 16:04:01.000 250 12466.65 91.35 55326.40 88888.00 2007-09-07 16:04:01.125 250 12466.62 91.30 55326.38 88888.00 2007-09-07 16:04:01.250 250 12466.60 91.30 55326.35 88888.00 2007-09-07 16:04:01.375 250 12466.65 91.33 55326.32 88888.00 2007-09-07 16:04:01.500 250 12466.75 91.35 55326.35 88888.00 2007-09-07 16:04:01.625 250 12466.75 91.30 55326.38 88888.00 2007-09-07 16:04:01.750 250 12466.70 91.30 55326.38 88888.00 2007-09-07 16:04:01.875 250 12466.58 91.25 55326.35 88888.00 2007-09-07 16:04:02.000 250 12466.52 91.20 55326.35 88888.00 2007-09-07 16:04:02.125 250 12466.58 91.22 55326.40 88888.00 2007-09-07 16:04:02.250 250 12466.60 91.22 55326.40 88888.00 2007-09-07 16:04:02.375 250 12466.73 91.30 55326.43 88888.00 2007-09-07 16:04:02.500 250 12466.73 91.30 55326.43 88888.00 2007-09-07 16:04:02.625 250 12466.62 91.28 55326.40 88888.00 2007-09-07 16:04:02.750 250 12466.60 91.30 55326.43 88888.00 2007-09-07 16:04:02.875 250 12466.67 91.33 55326.43 88888.00 2007-09-07 16:04:03.000 250 12466.70 91.38 55326.43 88888.00 2007-09-07 16:04:03.125 250 12466.67 91.40 55326.40 88888.00 2007-09-07 16:04:03.250 250 12466.60 91.30 55326.35 88888.00 2007-09-07 16:04:03.375 250 12466.60 91.30 55326.32 88888.00 2007-09-07 16:04:03.500 250 12466.65 91.28 55326.35 88888.00 2007-09-07 16:04:03.625 250 12466.65 91.30 55326.35 88888.00 2007-09-07 16:04:03.750 250 12466.65 91.28 55326.35 88888.00 2007-09-07 16:04:03.875 250 12466.70 91.30 55326.30 88888.00 2007-09-07 16:04:04.000 250 12466.67 91.28 55326.30 88888.00 2007-09-07 16:04:04.125 250 12466.65 91.20 55326.30 88888.00 2007-09-07 16:04:04.250 250 12466.58 91.20 55326.28 88888.00 2007-09-07 16:04:04.375 250 12466.62 91.25 55326.30 88888.00 2007-09-07 16:04:04.500 250 12466.70 91.28 55326.30 88888.00 2007-09-07 16:04:04.625 250 12466.67 91.28 55326.32 88888.00 2007-09-07 16:04:04.750 250 12466.65 91.30 55326.35 88888.00 2007-09-07 16:04:04.875 250 12466.58 91.30 55326.35 88888.00 2007-09-07 16:04:05.000 250 12466.58 91.28 55326.28 88888.00 2007-09-07 16:04:05.125 250 12466.62 91.25 55326.32 88888.00 2007-09-07 16:04:05.250 250 12466.67 91.33 55326.30 88888.00 2007-09-07 16:04:05.375 250 12466.67 91.35 55326.32 88888.00 2007-09-07 16:04:05.500 250 12466.62 91.28 55326.38 88888.00 2007-09-07 16:04:05.625 250 12466.62 91.25 55326.35 88888.00 2007-09-07 16:04:05.750 250 12466.62 91.28 55326.30 88888.00 2007-09-07 16:04:05.875 250 12466.62 91.30 55326.32 88888.00 2007-09-07 16:04:06.000 250 12466.67 91.30 55326.35 88888.00 2007-09-07 16:04:06.125 250 12466.70 91.35 55326.40 88888.00 2007-09-07 16:04:06.250 250 12466.60 91.28 55326.43 88888.00 2007-09-07 16:04:06.375 250 12466.58 91.28 55326.47 88888.00 2007-09-07 16:04:06.500 250 12466.58 91.30 55326.45 88888.00 2007-09-07 16:04:06.625 250 12466.62 91.35 55326.43 88888.00 2007-09-07 16:04:06.750 250 12466.67 91.40 55326.43 88888.00 2007-09-07 16:04:06.875 250 12466.75 91.40 55326.45 88888.00 2007-09-07 16:04:07.000 250 12466.77 91.38 55326.45 88888.00 2007-09-07 16:04:07.125 250 12466.75 91.35 55326.40 88888.00 2007-09-07 16:04:07.250 250 12466.67 91.35 55326.40 88888.00 2007-09-07 16:04:07.375 250 12466.65 91.38 55326.40 88888.00 2007-09-07 16:04:07.500 250 12466.70 91.40 55326.40 88888.00 2007-09-07 16:04:07.625 250 12466.67 91.38 55326.40 88888.00 2007-09-07 16:04:07.750 250 12466.60 91.35 55326.40 88888.00 2007-09-07 16:04:07.875 250 12466.65 91.35 55326.43 88888.00 2007-09-07 16:04:08.000 250 12466.65 91.33 55326.43 88888.00 2007-09-07 16:04:08.125 250 12466.65 91.35 55326.43 88888.00 2007-09-07 16:04:08.250 250 12466.60 91.33 55326.40 88888.00 2007-09-07 16:04:08.375 250 12466.60 91.35 55326.38 88888.00 2007-09-07 16:04:08.500 250 12466.60 91.35 55326.38 88888.00 2007-09-07 16:04:08.625 250 12466.65 91.35 55326.40 88888.00 2007-09-07 16:04:08.750 250 12466.67 91.33 55326.38 88888.00 2007-09-07 16:04:08.875 250 12466.65 91.30 55326.32 88888.00 2007-09-07 16:04:09.000 250 12466.62 91.28 55326.32 88888.00 2007-09-07 16:04:09.125 250 12466.65 91.33 55326.40 88888.00 2007-09-07 16:04:09.250 250 12466.73 91.33 55326.43 88888.00 2007-09-07 16:04:09.375 250 12466.73 91.30 55326.43 88888.00 2007-09-07 16:04:09.500 250 12466.65 91.25 55326.38 88888.00 2007-09-07 16:04:09.625 250 12466.65 91.33 55326.38 88888.00 2007-09-07 16:04:09.750 250 12466.70 91.38 55326.38 88888.00 2007-09-07 16:04:09.875 250 12466.70 91.30 55326.35 88888.00 2007-09-07 16:04:10.000 250 12466.70 91.33 55326.35 88888.00 2007-09-07 16:04:10.125 250 12466.73 91.33 55326.35 88888.00 2007-09-07 16:04:10.250 250 12466.65 91.30 55326.35 88888.00 2007-09-07 16:04:10.375 250 12466.62 91.30 55326.32 88888.00 2007-09-07 16:04:10.500 250 12466.55 91.33 55326.30 88888.00 2007-09-07 16:04:10.625 250 12466.62 91.42 55326.35 88888.00 2007-09-07 16:04:10.750 250 12466.65 91.40 55326.38 88888.00 2007-09-07 16:04:10.875 250 12466.62 91.45 55326.32 88888.00 2007-09-07 16:04:11.000 250 12466.65 91.40 55326.35 88888.00 2007-09-07 16:04:11.125 250 12466.65 91.35 55326.38 88888.00 2007-09-07 16:04:11.250 250 12466.65 91.33 55326.35 88888.00 2007-09-07 16:04:11.375 250 12466.62 91.30 55326.32 88888.00 2007-09-07 16:04:11.500 250 12466.65 91.33 55326.38 88888.00 2007-09-07 16:04:11.625 250 12466.60 91.38 55326.38 88888.00 2007-09-07 16:04:11.750 250 12466.65 91.40 55326.35 88888.00 2007-09-07 16:04:11.875 250 12466.65 91.33 55326.35 88888.00 2007-09-07 16:04:12.000 250 12466.62 91.33 55326.35 88888.00 2007-09-07 16:04:12.125 250 12466.62 91.38 55326.35 88888.00 2007-09-07 16:04:12.250 250 12466.60 91.35 55326.38 88888.00 2007-09-07 16:04:12.375 250 12466.60 91.35 55326.38 88888.00 2007-09-07 16:04:12.500 250 12466.62 91.38 55326.38 88888.00 2007-09-07 16:04:12.625 250 12466.62 91.35 55326.35 88888.00 2007-09-07 16:04:12.750 250 12466.62 91.30 55326.35 88888.00 2007-09-07 16:04:12.875 250 12466.58 91.33 55326.38 88888.00 2007-09-07 16:04:13.000 250 12466.60 91.38 55326.40 88888.00 2007-09-07 16:04:13.125 250 12466.65 91.40 55326.43 88888.00 2007-09-07 16:04:13.250 250 12466.65 91.38 55326.43 88888.00 2007-09-07 16:04:13.375 250 12466.65 91.40 55326.43 88888.00 2007-09-07 16:04:13.500 250 12466.70 91.42 55326.38 88888.00 2007-09-07 16:04:13.625 250 12466.70 91.38 55326.38 88888.00 2007-09-07 16:04:13.750 250 12466.65 91.35 55326.40 88888.00 2007-09-07 16:04:13.875 250 12466.62 91.35 55326.40 88888.00 2007-09-07 16:04:14.000 250 12466.58 91.28 55326.32 88888.00 2007-09-07 16:04:14.125 250 12466.62 91.30 55326.32 88888.00 2007-09-07 16:04:14.250 250 12466.62 91.35 55326.38 88888.00 2007-09-07 16:04:14.375 250 12466.65 91.40 55326.38 88888.00 2007-09-07 16:04:14.500 250 12466.65 91.30 55326.38 88888.00 2007-09-07 16:04:14.625 250 12466.67 91.28 55326.35 88888.00 2007-09-07 16:04:14.750 250 12466.67 91.33 55326.35 88888.00 2007-09-07 16:04:14.875 250 12466.62 91.35 55326.38 88888.00 2007-09-07 16:04:15.000 250 12466.70 91.40 55326.38 88888.00 2007-09-07 16:04:15.125 250 12466.70 91.35 55326.38 88888.00 2007-09-07 16:04:15.250 250 12466.65 91.30 55326.35 88888.00 2007-09-07 16:04:15.375 250 12466.67 91.35 55326.32 88888.00 2007-09-07 16:04:15.500 250 12466.70 91.35 55326.32 88888.00 2007-09-07 16:04:15.625 250 12466.70 91.38 55326.30 88888.00 2007-09-07 16:04:15.750 250 12466.75 91.40 55326.35 88888.00 2007-09-07 16:04:15.875 250 12466.67 91.40 55326.35 88888.00 2007-09-07 16:04:16.000 250 12466.70 91.38 55326.35 88888.00 2007-09-07 16:04:16.125 250 12466.67 91.38 55326.35 88888.00 2007-09-07 16:04:16.250 250 12466.58 91.38 55326.38 88888.00 2007-09-07 16:04:16.375 250 12466.55 91.35 55326.35 88888.00 2007-09-07 16:04:16.500 250 12466.48 91.25 55326.30 88888.00 2007-09-07 16:04:16.625 250 12466.52 91.25 55326.32 88888.00 2007-09-07 16:04:16.750 250 12466.62 91.38 55326.35 88888.00 2007-09-07 16:04:16.875 250 12466.62 91.40 55326.35 88888.00 2007-09-07 16:04:17.000 250 12466.62 91.33 55326.30 88888.00 2007-09-07 16:04:17.125 250 12466.73 91.28 55326.32 88888.00 2007-09-07 16:04:17.250 250 12466.73 91.30 55326.32 88888.00 2007-09-07 16:04:17.375 250 12466.73 91.30 55326.30 88888.00 2007-09-07 16:04:17.500 250 12466.67 91.28 55326.30 88888.00 2007-09-07 16:04:17.625 250 12466.62 91.33 55326.35 88888.00 2007-09-07 16:04:17.750 250 12466.62 91.30 55326.32 88888.00 2007-09-07 16:04:17.875 250 12466.60 91.28 55326.30 88888.00 2007-09-07 16:04:18.000 250 12466.65 91.28 55326.30 88888.00 2007-09-07 16:04:18.125 250 12466.65 91.38 55326.35 88888.00 2007-09-07 16:04:18.250 250 12466.58 91.35 55326.30 88888.00 2007-09-07 16:04:18.375 250 12466.58 91.33 55326.30 88888.00 2007-09-07 16:04:18.500 250 12466.60 91.33 55326.30 88888.00 2007-09-07 16:04:18.625 250 12466.60 91.33 55326.28 88888.00 2007-09-07 16:04:18.750 250 12466.70 91.33 55326.28 88888.00 2007-09-07 16:04:18.875 250 12466.62 91.33 55326.30 88888.00 2007-09-07 16:04:19.000 250 12466.65 91.33 55326.30 88888.00 2007-09-07 16:04:19.125 250 12466.65 91.38 55326.32 88888.00 2007-09-07 16:04:19.250 250 12466.62 91.35 55326.32 88888.00 2007-09-07 16:04:19.375 250 12466.62 91.35 55326.30 88888.00 2007-09-07 16:04:19.500 250 12466.65 91.38 55326.32 88888.00 2007-09-07 16:04:19.625 250 12466.65 91.35 55326.32 88888.00 2007-09-07 16:04:19.750 250 12466.62 91.30 55326.35 88888.00 2007-09-07 16:04:19.875 250 12466.67 91.33 55326.32 88888.00 2007-09-07 16:04:20.000 250 12466.67 91.30 55326.32 88888.00 2007-09-07 16:04:20.125 250 12466.70 91.33 55326.38 88888.00 2007-09-07 16:04:20.250 250 12466.67 91.38 55326.35 88888.00 2007-09-07 16:04:20.375 250 12466.73 91.38 55326.35 88888.00 2007-09-07 16:04:20.500 250 12466.70 91.38 55326.35 88888.00 2007-09-07 16:04:20.625 250 12466.70 91.40 55326.38 88888.00 2007-09-07 16:04:20.750 250 12466.75 91.42 55326.38 88888.00 2007-09-07 16:04:20.875 250 12466.73 91.38 55326.35 88888.00 2007-09-07 16:04:21.000 250 12466.62 91.35 55326.32 88888.00 2007-09-07 16:04:21.125 250 12466.70 91.35 55326.35 88888.00 2007-09-07 16:04:21.250 250 12466.62 91.35 55326.35 88888.00 2007-09-07 16:04:21.375 250 12466.52 91.40 55326.35 88888.00 2007-09-07 16:04:21.500 250 12466.55 91.40 55326.38 88888.00 2007-09-07 16:04:21.625 250 12466.62 91.42 55326.35 88888.00 2007-09-07 16:04:21.750 250 12466.65 91.38 55326.30 88888.00 2007-09-07 16:04:21.875 250 12466.70 91.38 55326.32 88888.00 2007-09-07 16:04:22.000 250 12466.70 91.40 55326.30 88888.00 2007-09-07 16:04:22.125 250 12466.62 91.38 55326.30 88888.00 2007-09-07 16:04:22.250 250 12466.58 91.30 55326.32 88888.00 2007-09-07 16:04:22.375 250 12466.55 91.30 55326.25 88888.00 2007-09-07 16:04:22.500 250 12466.55 91.25 55326.30 88888.00 2007-09-07 16:04:22.625 250 12466.62 91.28 55326.32 88888.00 2007-09-07 16:04:22.750 250 12466.65 91.25 55326.30 88888.00 2007-09-07 16:04:22.875 250 12466.60 91.25 55326.30 88888.00 2007-09-07 16:04:23.000 250 12466.67 91.25 55326.25 88888.00 2007-09-07 16:04:23.125 250 12466.65 91.28 55326.30 88888.00 2007-09-07 16:04:23.250 250 12466.55 91.25 55326.30 88888.00 2007-09-07 16:04:23.375 250 12466.60 91.30 55326.32 88888.00 2007-09-07 16:04:23.500 250 12466.60 91.38 55326.35 88888.00 2007-09-07 16:04:23.625 250 12466.55 91.30 55326.35 88888.00 2007-09-07 16:04:23.750 250 12466.58 91.28 55326.30 88888.00 2007-09-07 16:04:23.875 250 12466.58 91.28 55326.30 88888.00 2007-09-07 16:04:24.000 250 12466.58 91.25 55326.32 88888.00 2007-09-07 16:04:24.125 250 12466.58 91.30 55326.35 88888.00 2007-09-07 16:04:24.250 250 12466.58 91.33 55326.35 88888.00 2007-09-07 16:04:24.375 250 12466.52 91.30 55326.30 88888.00 2007-09-07 16:04:24.500 250 12466.45 91.22 55326.30 88888.00 2007-09-07 16:04:24.625 250 12466.60 91.28 55326.35 88888.00 2007-09-07 16:04:24.750 250 12466.55 91.28 55326.32 88888.00 2007-09-07 16:04:24.875 250 12466.55 91.28 55326.35 88888.00 2007-09-07 16:04:25.000 250 12466.58 91.33 55326.35 88888.00 2007-09-07 16:04:25.125 250 12466.55 91.33 55326.32 88888.00 2007-09-07 16:04:25.250 250 12466.60 91.35 55326.35 88888.00 2007-09-07 16:04:25.375 250 12466.65 91.38 55326.38 88888.00 2007-09-07 16:04:25.500 250 12466.65 91.38 55326.38 88888.00 2007-09-07 16:04:25.625 250 12466.67 91.33 55326.32 88888.00 2007-09-07 16:04:25.750 250 12466.62 91.30 55326.32 88888.00 2007-09-07 16:04:25.875 250 12466.62 91.33 55326.32 88888.00 2007-09-07 16:04:26.000 250 12466.62 91.30 55326.30 88888.00 2007-09-07 16:04:26.125 250 12466.60 91.35 55326.30 88888.00 2007-09-07 16:04:26.250 250 12466.60 91.35 55326.32 88888.00 2007-09-07 16:04:26.375 250 12466.67 91.33 55326.28 88888.00 2007-09-07 16:04:26.500 250 12466.73 91.30 55326.30 88888.00 2007-09-07 16:04:26.625 250 12466.62 91.30 55326.32 88888.00 2007-09-07 16:04:26.750 250 12466.58 91.33 55326.32 88888.00 2007-09-07 16:04:26.875 250 12466.58 91.35 55326.32 88888.00 2007-09-07 16:04:27.000 250 12466.55 91.30 55326.30 88888.00 2007-09-07 16:04:27.125 250 12466.55 91.30 55326.35 88888.00 2007-09-07 16:04:27.250 250 12466.65 91.30 55326.35 88888.00 2007-09-07 16:04:27.375 250 12466.65 91.33 55326.35 88888.00 2007-09-07 16:04:27.500 250 12466.60 91.33 55326.35 88888.00 2007-09-07 16:04:27.625 250 12466.58 91.33 55326.38 88888.00 2007-09-07 16:04:27.750 250 12466.65 91.33 55326.38 88888.00 2007-09-07 16:04:27.875 250 12466.67 91.33 55326.35 88888.00 2007-09-07 16:04:28.000 250 12466.60 91.33 55326.30 88888.00 2007-09-07 16:04:28.125 250 12466.42 91.25 55326.22 88888.00 2007-09-07 16:04:28.250 250 12466.45 91.30 55326.30 88888.00 2007-09-07 16:04:28.375 250 12466.55 91.28 55326.28 88888.00 2007-09-07 16:04:28.500 250 12466.55 91.28 55326.30 88888.00 2007-09-07 16:04:28.625 250 12466.55 91.30 55326.28 88888.00 2007-09-07 16:04:28.750 250 12466.60 91.33 55326.28 88888.00 2007-09-07 16:04:28.875 250 12466.52 91.30 55326.25 88888.00 2007-09-07 16:04:29.000 250 12466.52 91.28 55326.22 88888.00 2007-09-07 16:04:29.125 250 12466.60 91.33 55326.25 88888.00 2007-09-07 16:04:29.250 250 12466.58 91.30 55326.25 88888.00 2007-09-07 16:04:29.375 250 12466.58 91.30 55326.25 88888.00 2007-09-07 16:04:29.500 250 12466.58 91.25 55326.25 88888.00 2007-09-07 16:04:29.625 250 12466.58 91.22 55326.28 88888.00 2007-09-07 16:04:29.750 250 12466.55 91.25 55326.28 88888.00 2007-09-07 16:04:29.875 250 12466.52 91.25 55326.22 88888.00 2007-09-07 16:04:30.000 250 12466.55 91.28 55326.28 88888.00 2007-09-07 16:04:30.125 250 12466.62 91.35 55326.32 88888.00 2007-09-07 16:04:30.250 250 12466.60 91.33 55326.32 88888.00 2007-09-07 16:04:30.375 250 12466.55 91.30 55326.28 88888.00 2007-09-07 16:04:30.500 250 12466.52 91.28 55326.25 88888.00 2007-09-07 16:04:30.625 250 12466.65 91.33 55326.30 88888.00 2007-09-07 16:04:30.750 250 12466.62 91.28 55326.30 88888.00 2007-09-07 16:04:30.875 250 12466.60 91.28 55326.28 88888.00 2007-09-07 16:04:31.000 250 12466.58 91.28 55326.25 88888.00 2007-09-07 16:04:31.125 250 12466.60 91.30 55326.28 88888.00 2007-09-07 16:04:31.250 250 12466.60 91.35 55326.32 88888.00 2007-09-07 16:04:31.375 250 12466.62 91.38 55326.30 88888.00 2007-09-07 16:04:31.500 250 12466.65 91.35 55326.30 88888.00 2007-09-07 16:04:31.625 250 12466.62 91.38 55326.32 88888.00 2007-09-07 16:04:31.750 250 12466.58 91.38 55326.32 88888.00 2007-09-07 16:04:31.875 250 12466.58 91.38 55326.35 88888.00 2007-09-07 16:04:32.000 250 12466.58 91.33 55326.32 88888.00 2007-09-07 16:04:32.125 250 12466.52 91.33 55326.32 88888.00 2007-09-07 16:04:32.250 250 12466.45 91.30 55326.32 88888.00 2007-09-07 16:04:32.375 250 12466.52 91.33 55326.32 88888.00 2007-09-07 16:04:32.500 250 12466.55 91.35 55326.38 88888.00 2007-09-07 16:04:32.625 250 12466.55 91.38 55326.35 88888.00 2007-09-07 16:04:32.750 250 12466.48 91.35 55326.30 88888.00 2007-09-07 16:04:32.875 250 12466.40 91.25 55326.28 88888.00 2007-09-07 16:04:33.000 250 12466.42 91.25 55326.28 88888.00 2007-09-07 16:04:33.125 250 12466.52 91.35 55326.35 88888.00 2007-09-07 16:04:33.250 250 12466.62 91.38 55326.38 88888.00 2007-09-07 16:04:33.375 250 12466.62 91.38 55326.35 88888.00 2007-09-07 16:04:33.500 250 12466.60 91.35 55326.35 88888.00 2007-09-07 16:04:33.625 250 12466.55 91.38 55326.30 88888.00 2007-09-07 16:04:33.750 250 12466.48 91.35 55326.30 88888.00 2007-09-07 16:04:33.875 250 12466.52 91.35 55326.30 88888.00 2007-09-07 16:04:34.000 250 12466.58 91.38 55326.32 88888.00 2007-09-07 16:04:34.125 250 12466.55 91.38 55326.30 88888.00 2007-09-07 16:04:34.250 250 12466.48 91.30 55326.28 88888.00 2007-09-07 16:04:34.375 250 12466.48 91.30 55326.30 88888.00 2007-09-07 16:04:34.500 250 12466.50 91.28 55326.28 88888.00 2007-09-07 16:04:34.625 250 12466.52 91.33 55326.28 88888.00 2007-09-07 16:04:34.750 250 12466.45 91.33 55326.28 88888.00 2007-09-07 16:04:34.875 250 12466.40 91.35 55326.25 88888.00 2007-09-07 16:04:35.000 250 12466.38 91.33 55326.22 88888.00 2007-09-07 16:04:35.125 250 12466.42 91.30 55326.30 88888.00 2007-09-07 16:04:35.250 250 12466.35 91.28 55326.28 88888.00 2007-09-07 16:04:35.375 250 12466.40 91.30 55326.28 88888.00 2007-09-07 16:04:35.500 250 12466.42 91.33 55326.35 88888.00 2007-09-07 16:04:35.625 250 12466.40 91.35 55326.35 88888.00 2007-09-07 16:04:35.750 250 12466.38 91.33 55326.30 88888.00 2007-09-07 16:04:35.875 250 12466.40 91.30 55326.32 88888.00 2007-09-07 16:04:36.000 250 12466.42 91.28 55326.35 88888.00 2007-09-07 16:04:36.125 250 12466.38 91.35 55326.38 88888.00 2007-09-07 16:04:36.250 250 12466.33 91.35 55326.35 88888.00 2007-09-07 16:04:36.375 250 12466.38 91.35 55326.30 88888.00 2007-09-07 16:04:36.500 250 12466.40 91.35 55326.32 88888.00 2007-09-07 16:04:36.625 250 12466.45 91.38 55326.32 88888.00 2007-09-07 16:04:36.750 250 12466.45 91.35 55326.32 88888.00 2007-09-07 16:04:36.875 250 12466.42 91.38 55326.35 88888.00 2007-09-07 16:04:37.000 250 12466.48 91.40 55326.35 88888.00 2007-09-07 16:04:37.125 250 12466.42 91.38 55326.32 88888.00 2007-09-07 16:04:37.250 250 12466.40 91.35 55326.30 88888.00 2007-09-07 16:04:37.375 250 12466.42 91.35 55326.30 88888.00 2007-09-07 16:04:37.500 250 12466.40 91.35 55326.30 88888.00 2007-09-07 16:04:37.625 250 12466.42 91.38 55326.32 88888.00 2007-09-07 16:04:37.750 250 12466.42 91.35 55326.32 88888.00 2007-09-07 16:04:37.875 250 12466.45 91.38 55326.35 88888.00 2007-09-07 16:04:38.000 250 12466.42 91.33 55326.30 88888.00 2007-09-07 16:04:38.125 250 12466.45 91.35 55326.32 88888.00 2007-09-07 16:04:38.250 250 12466.35 91.28 55326.30 88888.00 2007-09-07 16:04:38.375 250 12466.35 91.33 55326.32 88888.00 2007-09-07 16:04:38.500 250 12466.40 91.40 55326.35 88888.00 2007-09-07 16:04:38.625 250 12466.35 91.33 55326.30 88888.00 2007-09-07 16:04:38.750 250 12466.38 91.33 55326.30 88888.00 2007-09-07 16:04:38.875 250 12466.45 91.33 55326.30 88888.00 2007-09-07 16:04:39.000 250 12466.48 91.33 55326.30 88888.00 2007-09-07 16:04:39.125 250 12466.48 91.33 55326.30 88888.00 2007-09-07 16:04:39.250 250 12466.50 91.33 55326.28 88888.00 2007-09-07 16:04:39.375 250 12466.45 91.33 55326.28 88888.00 2007-09-07 16:04:39.500 250 12466.40 91.35 55326.32 88888.00 2007-09-07 16:04:39.625 250 12466.45 91.38 55326.35 88888.00 2007-09-07 16:04:39.750 250 12466.50 91.35 55326.32 88888.00 2007-09-07 16:04:39.875 250 12466.52 91.38 55326.32 88888.00 2007-09-07 16:04:40.000 250 12466.55 91.40 55326.32 88888.00 2007-09-07 16:04:40.125 250 12466.48 91.42 55326.30 88888.00 2007-09-07 16:04:40.250 250 12466.42 91.35 55326.30 88888.00 2007-09-07 16:04:40.375 250 12466.45 91.38 55326.28 88888.00 2007-09-07 16:04:40.500 250 12466.40 91.33 55326.25 88888.00 2007-09-07 16:04:40.625 250 12466.38 91.30 55326.25 88888.00 2007-09-07 16:04:40.750 250 12466.38 91.35 55326.22 88888.00 2007-09-07 16:04:40.875 250 12466.38 91.35 55326.28 88888.00 2007-09-07 16:04:41.000 250 12466.38 91.35 55326.28 88888.00 2007-09-07 16:04:41.125 250 12466.50 91.38 55326.30 88888.00 2007-09-07 16:04:41.250 250 12466.50 91.33 55326.30 88888.00 2007-09-07 16:04:41.375 250 12466.45 91.35 55326.28 88888.00 2007-09-07 16:04:41.500 250 12466.38 91.33 55326.25 88888.00 2007-09-07 16:04:41.625 250 12466.40 91.30 55326.25 88888.00 2007-09-07 16:04:41.750 250 12466.40 91.33 55326.28 88888.00 2007-09-07 16:04:41.875 250 12466.45 91.35 55326.30 88888.00 2007-09-07 16:04:42.000 250 12466.45 91.38 55326.32 88888.00 2007-09-07 16:04:42.125 250 12466.45 91.45 55326.35 88888.00 2007-09-07 16:04:42.250 250 12466.45 91.42 55326.38 88888.00 2007-09-07 16:04:42.375 250 12466.48 91.42 55326.38 88888.00 2007-09-07 16:04:42.500 250 12466.40 91.38 55326.35 88888.00 2007-09-07 16:04:42.625 250 12466.38 91.30 55326.35 88888.00 2007-09-07 16:04:42.750 250 12466.40 91.38 55326.38 88888.00 2007-09-07 16:04:42.875 250 12466.48 91.38 55326.38 88888.00 2007-09-07 16:04:43.000 250 12466.48 91.40 55326.38 88888.00 2007-09-07 16:04:43.125 250 12466.45 91.40 55326.40 88888.00 2007-09-07 16:04:43.250 250 12466.42 91.33 55326.35 88888.00 2007-09-07 16:04:43.375 250 12466.42 91.35 55326.32 88888.00 2007-09-07 16:04:43.500 250 12466.35 91.38 55326.35 88888.00 2007-09-07 16:04:43.625 250 12466.38 91.35 55326.38 88888.00 2007-09-07 16:04:43.750 250 12466.38 91.33 55326.32 88888.00 2007-09-07 16:04:43.875 250 12466.33 91.30 55326.30 88888.00 2007-09-07 16:04:44.000 250 12466.38 91.35 55326.32 88888.00 2007-09-07 16:04:44.125 250 12466.40 91.40 55326.38 88888.00 2007-09-07 16:04:44.250 250 12466.40 91.40 55326.35 88888.00 2007-09-07 16:04:44.375 250 12466.38 91.30 55326.32 88888.00 2007-09-07 16:04:44.500 250 12466.38 91.25 55326.32 88888.00 2007-09-07 16:04:44.625 250 12466.33 91.25 55326.35 88888.00 2007-09-07 16:04:44.750 250 12466.33 91.30 55326.35 88888.00 2007-09-07 16:04:44.875 250 12466.35 91.33 55326.32 88888.00 2007-09-07 16:04:45.000 250 12466.35 91.35 55326.35 88888.00 2007-09-07 16:04:45.125 250 12466.40 91.35 55326.38 88888.00 2007-09-07 16:04:45.250 250 12466.45 91.33 55326.38 88888.00 2007-09-07 16:04:45.375 250 12466.50 91.35 55326.35 88888.00 2007-09-07 16:04:45.500 250 12466.48 91.38 55326.38 88888.00 2007-09-07 16:04:45.625 250 12466.38 91.35 55326.32 88888.00 2007-09-07 16:04:45.750 250 12466.23 91.33 55326.32 88888.00 2007-09-07 16:04:45.875 250 12466.10 91.33 55326.32 88888.00 2007-09-07 16:04:46.000 250 12466.17 91.30 55326.32 88888.00 2007-09-07 16:04:46.125 250 12466.25 91.28 55326.30 88888.00 2007-09-07 16:04:46.250 250 12466.30 91.33 55326.28 88888.00 2007-09-07 16:04:46.375 250 12466.35 91.38 55326.30 88888.00 2007-09-07 16:04:46.500 250 12466.30 91.30 55326.30 88888.00 2007-09-07 16:04:46.625 250 12466.25 91.25 55326.32 88888.00 2007-09-07 16:04:46.750 250 12466.23 91.25 55326.35 88888.00 2007-09-07 16:04:46.875 250 12466.17 91.28 55326.30 88888.00 2007-09-07 16:04:47.000 250 12466.17 91.30 55326.30 88888.00 2007-09-07 16:04:47.125 250 12466.25 91.35 55326.30 88888.00 2007-09-07 16:04:47.250 250 12466.25 91.33 55326.32 88888.00 2007-09-07 16:04:47.375 250 12466.23 91.28 55326.28 88888.00 2007-09-07 16:04:47.500 250 12466.20 91.25 55326.32 88888.00 2007-09-07 16:04:47.625 250 12466.17 91.25 55326.28 88888.00 2007-09-07 16:04:47.750 250 12466.23 91.28 55326.28 88888.00 2007-09-07 16:04:47.875 250 12466.25 91.33 55326.30 88888.00 2007-09-07 16:04:48.000 250 12466.23 91.30 55326.30 88888.00 2007-09-07 16:04:48.125 250 12466.20 91.25 55326.32 88888.00 2007-09-07 16:04:48.250 250 12466.15 91.22 55326.32 88888.00 2007-09-07 16:04:48.375 250 12466.23 91.25 55326.32 88888.00 2007-09-07 16:04:48.500 250 12466.27 91.28 55326.38 88888.00 2007-09-07 16:04:48.625 250 12466.27 91.25 55326.35 88888.00 2007-09-07 16:04:48.750 250 12466.27 91.22 55326.32 88888.00 2007-09-07 16:04:48.875 250 12466.20 91.33 55326.32 88888.00 2007-09-07 16:04:49.000 250 12466.23 91.38 55326.35 88888.00 2007-09-07 16:04:49.125 250 12466.25 91.38 55326.35 88888.00 2007-09-07 16:04:49.250 250 12466.23 91.33 55326.35 88888.00 2007-09-07 16:04:49.375 250 12466.27 91.33 55326.32 88888.00 2007-09-07 16:04:49.500 250 12466.27 91.30 55326.32 88888.00 2007-09-07 16:04:49.625 250 12466.30 91.28 55326.35 88888.00 2007-09-07 16:04:49.750 250 12466.27 91.28 55326.35 88888.00 2007-09-07 16:04:49.875 250 12466.27 91.30 55326.38 88888.00 2007-09-07 16:04:50.000 250 12466.25 91.33 55326.38 88888.00 2007-09-07 16:04:50.125 250 12466.23 91.30 55326.38 88888.00 2007-09-07 16:04:50.250 250 12466.23 91.33 55326.40 88888.00 2007-09-07 16:04:50.375 250 12466.30 91.30 55326.38 88888.00 2007-09-07 16:04:50.500 250 12466.30 91.28 55326.35 88888.00 2007-09-07 16:04:50.625 250 12466.25 91.28 55326.38 88888.00 2007-09-07 16:04:50.750 250 12466.20 91.30 55326.40 88888.00 2007-09-07 16:04:50.875 250 12466.23 91.38 55326.38 88888.00 2007-09-07 16:04:51.000 250 12466.27 91.35 55326.38 88888.00 2007-09-07 16:04:51.125 250 12466.20 91.30 55326.35 88888.00 2007-09-07 16:04:51.250 250 12466.12 91.30 55326.35 88888.00 2007-09-07 16:04:51.375 250 12466.17 91.33 55326.38 88888.00 2007-09-07 16:04:51.500 250 12466.20 91.33 55326.38 88888.00 2007-09-07 16:04:51.625 250 12466.17 91.30 55326.38 88888.00 2007-09-07 16:04:51.750 250 12466.12 91.30 55326.35 88888.00 2007-09-07 16:04:51.875 250 12466.12 91.33 55326.38 88888.00 2007-09-07 16:04:52.000 250 12466.10 91.30 55326.38 88888.00 2007-09-07 16:04:52.125 250 12466.10 91.25 55326.35 88888.00 2007-09-07 16:04:52.250 250 12466.08 91.25 55326.32 88888.00 2007-09-07 16:04:52.375 250 12466.12 91.28 55326.30 88888.00 2007-09-07 16:04:52.500 250 12466.12 91.25 55326.28 88888.00 2007-09-07 16:04:52.625 250 12466.15 91.25 55326.30 88888.00 2007-09-07 16:04:52.750 250 12466.15 91.22 55326.28 88888.00 2007-09-07 16:04:52.875 250 12466.20 91.25 55326.30 88888.00 2007-09-07 16:04:53.000 250 12466.25 91.30 55326.30 88888.00 2007-09-07 16:04:53.125 250 12466.20 91.28 55326.30 88888.00 2007-09-07 16:04:53.250 250 12466.15 91.22 55326.32 88888.00 2007-09-07 16:04:53.375 250 12466.20 91.28 55326.35 88888.00 2007-09-07 16:04:53.500 250 12466.23 91.28 55326.35 88888.00 2007-09-07 16:04:53.625 250 12466.17 91.22 55326.35 88888.00 2007-09-07 16:04:53.750 250 12466.15 91.22 55326.32 88888.00 2007-09-07 16:04:53.875 250 12466.15 91.20 55326.32 88888.00 2007-09-07 16:04:54.000 250 12466.25 91.25 55326.30 88888.00 2007-09-07 16:04:54.125 250 12466.20 91.20 55326.35 88888.00 2007-09-07 16:04:54.250 250 12466.05 91.20 55326.32 88888.00 2007-09-07 16:04:54.375 250 12466.12 91.25 55326.35 88888.00 2007-09-07 16:04:54.500 250 12466.23 91.28 55326.38 88888.00 2007-09-07 16:04:54.625 250 12466.23 91.22 55326.35 88888.00 2007-09-07 16:04:54.750 250 12466.20 91.25 55326.35 88888.00 2007-09-07 16:04:54.875 250 12466.17 91.28 55326.38 88888.00 2007-09-07 16:04:55.000 250 12466.15 91.25 55326.32 88888.00 2007-09-07 16:04:55.125 250 12466.15 91.28 55326.35 88888.00 2007-09-07 16:04:55.250 250 12466.23 91.22 55326.38 88888.00 2007-09-07 16:04:55.375 250 12466.27 91.22 55326.38 88888.00 2007-09-07 16:04:55.500 250 12466.30 91.25 55326.40 88888.00 2007-09-07 16:04:55.625 250 12466.23 91.28 55326.40 88888.00 2007-09-07 16:04:55.750 250 12466.23 91.33 55326.40 88888.00 2007-09-07 16:04:55.875 250 12466.17 91.28 55326.35 88888.00 2007-09-07 16:04:56.000 250 12466.20 91.22 55326.35 88888.00 2007-09-07 16:04:56.125 250 12466.12 91.20 55326.38 88888.00 2007-09-07 16:04:56.250 250 12466.02 91.12 55326.32 88888.00 2007-09-07 16:04:56.375 250 12466.08 91.20 55326.30 88888.00 2007-09-07 16:04:56.500 250 12466.20 91.28 55326.32 88888.00 2007-09-07 16:04:56.625 250 12466.23 91.22 55326.32 88888.00 2007-09-07 16:04:56.750 250 12466.15 91.15 55326.32 88888.00 2007-09-07 16:04:56.875 250 12466.17 91.20 55326.32 88888.00 2007-09-07 16:04:57.000 250 12466.25 91.22 55326.30 88888.00 2007-09-07 16:04:57.125 250 12466.20 91.20 55326.32 88888.00 2007-09-07 16:04:57.250 250 12466.12 91.20 55326.32 88888.00 2007-09-07 16:04:57.375 250 12466.10 91.20 55326.35 88888.00 2007-09-07 16:04:57.500 250 12466.00 91.20 55326.38 88888.00 2007-09-07 16:04:57.625 250 12466.00 91.25 55326.40 88888.00 2007-09-07 16:04:57.750 250 12465.98 91.22 55326.35 88888.00 2007-09-07 16:04:57.875 250 12466.02 91.15 55326.35 88888.00 2007-09-07 16:04:58.000 250 12466.08 91.17 55326.32 88888.00 2007-09-07 16:04:58.125 250 12466.15 91.20 55326.32 88888.00 2007-09-07 16:04:58.250 250 12466.10 91.10 55326.32 88888.00 2007-09-07 16:04:58.375 250 12466.15 91.10 55326.30 88888.00 2007-09-07 16:04:58.500 250 12466.10 91.10 55326.28 88888.00 2007-09-07 16:04:58.625 250 12466.12 91.15 55326.32 88888.00 2007-09-07 16:04:58.750 250 12466.15 91.15 55326.30 88888.00 2007-09-07 16:04:58.875 250 12466.12 91.15 55326.32 88888.00 2007-09-07 16:04:59.000 250 12466.08 91.10 55326.30 88888.00 2007-09-07 16:04:59.125 250 12466.02 91.08 55326.30 88888.00 2007-09-07 16:04:59.250 250 12465.98 91.08 55326.30 88888.00 2007-09-07 16:04:59.375 250 12466.05 91.10 55326.32 88888.00 2007-09-07 16:04:59.500 250 12466.15 91.15 55326.35 88888.00 2007-09-07 16:04:59.625 250 12466.17 91.12 55326.35 88888.00 2007-09-07 16:04:59.750 250 12466.17 91.12 55326.35 88888.00 2007-09-07 16:04:59.875 250 12466.15 91.10 55326.35 88888.00 2007-09-07 16:05:00.000 250 12466.17 91.10 55326.35 88888.00 2007-09-07 16:05:00.125 250 12466.17 91.15 55326.38 88888.00 2007-09-07 16:05:00.250 250 12466.10 91.15 55326.38 88888.00 2007-09-07 16:05:00.375 250 12466.08 91.12 55326.38 88888.00 2007-09-07 16:05:00.500 250 12466.08 91.12 55326.38 88888.00 2007-09-07 16:05:00.625 250 12466.02 91.12 55326.35 88888.00 2007-09-07 16:05:00.750 250 12465.98 91.15 55326.35 88888.00 2007-09-07 16:05:00.875 250 12465.98 91.12 55326.38 88888.00 2007-09-07 16:05:01.000 250 12466.05 91.10 55326.38 88888.00 2007-09-07 16:05:01.125 250 12466.17 91.17 55326.40 88888.00 2007-09-07 16:05:01.250 250 12466.20 91.15 55326.38 88888.00 2007-09-07 16:05:01.375 250 12466.15 91.15 55326.32 88888.00 2007-09-07 16:05:01.500 250 12466.10 91.08 55326.38 88888.00 2007-09-07 16:05:01.625 250 12466.08 91.12 55326.40 88888.00 2007-09-07 16:05:01.750 250 12466.00 91.10 55326.43 88888.00 2007-09-07 16:05:01.875 250 12465.98 91.15 55326.45 88888.00 2007-09-07 16:05:02.000 250 12466.00 91.12 55326.43 88888.00 2007-09-07 16:05:02.125 250 12466.08 91.12 55326.43 88888.00 2007-09-07 16:05:02.250 250 12466.05 91.10 55326.43 88888.00 2007-09-07 16:05:02.375 250 12466.02 91.12 55326.40 88888.00 2007-09-07 16:05:02.500 250 12466.02 91.12 55326.40 88888.00 2007-09-07 16:05:02.625 250 12466.10 91.17 55326.38 88888.00 2007-09-07 16:05:02.750 250 12466.08 91.15 55326.35 88888.00 2007-09-07 16:05:02.875 250 12466.08 91.15 55326.43 88888.00 2007-09-07 16:05:03.000 250 12466.05 91.15 55326.38 88888.00 2007-09-07 16:05:03.125 250 12466.08 91.12 55326.40 88888.00 2007-09-07 16:05:03.250 250 12466.02 91.12 55326.40 88888.00 2007-09-07 16:05:03.375 250 12466.05 91.15 55326.40 88888.00 2007-09-07 16:05:03.500 250 12466.05 91.15 55326.38 88888.00 2007-09-07 16:05:03.625 250 12466.02 91.08 55326.38 88888.00 2007-09-07 16:05:03.750 250 12466.05 91.10 55326.40 88888.00 2007-09-07 16:05:03.875 250 12466.05 91.10 55326.43 88888.00 2007-09-07 16:05:04.000 250 12466.02 91.05 55326.35 88888.00 2007-09-07 16:05:04.125 250 12466.00 91.00 55326.30 88888.00 2007-09-07 16:05:04.250 250 12465.95 90.97 55326.30 88888.00 2007-09-07 16:05:04.375 250 12466.02 91.00 55326.30 88888.00 2007-09-07 16:05:04.500 250 12466.02 91.08 55326.35 88888.00 2007-09-07 16:05:04.625 250 12466.08 91.15 55326.38 88888.00 2007-09-07 16:05:04.750 250 12466.02 91.10 55326.32 88888.00 2007-09-07 16:05:04.875 250 12466.05 91.05 55326.30 88888.00 2007-09-07 16:05:05.000 250 12466.02 90.97 55326.25 88888.00 2007-09-07 16:05:05.125 250 12465.98 91.00 55326.32 88888.00 2007-09-07 16:05:05.250 250 12466.00 90.97 55326.32 88888.00 2007-09-07 16:05:05.375 250 12466.02 90.97 55326.35 88888.00 2007-09-07 16:05:05.500 250 12465.98 91.00 55326.35 88888.00 2007-09-07 16:05:05.625 250 12465.98 91.03 55326.35 88888.00 2007-09-07 16:05:05.750 250 12466.02 91.03 55326.35 88888.00 2007-09-07 16:05:05.875 250 12466.08 91.00 55326.38 88888.00 2007-09-07 16:05:06.000 250 12466.08 90.97 55326.35 88888.00 2007-09-07 16:05:06.125 250 12466.10 91.00 55326.40 88888.00 2007-09-07 16:05:06.250 250 12466.05 91.00 55326.40 88888.00 2007-09-07 16:05:06.375 250 12466.08 91.03 55326.40 88888.00 2007-09-07 16:05:06.500 250 12466.05 91.05 55326.38 88888.00 2007-09-07 16:05:06.625 250 12466.05 91.08 55326.40 88888.00 2007-09-07 16:05:06.750 250 12466.05 91.08 55326.43 88888.00 2007-09-07 16:05:06.875 250 12466.08 91.08 55326.43 88888.00 2007-09-07 16:05:07.000 250 12466.05 91.08 55326.43 88888.00 2007-09-07 16:05:07.125 250 12466.02 91.03 55326.43 88888.00 2007-09-07 16:05:07.250 250 12466.02 90.95 55326.40 88888.00 2007-09-07 16:05:07.375 250 12466.05 91.00 55326.40 88888.00 2007-09-07 16:05:07.500 250 12466.00 91.05 55326.43 88888.00 2007-09-07 16:05:07.625 250 12466.02 91.05 55326.43 88888.00 2007-09-07 16:05:07.750 250 12466.05 91.03 55326.43 88888.00 2007-09-07 16:05:07.875 250 12466.02 91.03 55326.40 88888.00 2007-09-07 16:05:08.000 250 12465.98 91.00 55326.40 88888.00 2007-09-07 16:05:08.125 250 12466.00 91.05 55326.40 88888.00 2007-09-07 16:05:08.250 250 12466.00 91.03 55326.43 88888.00 2007-09-07 16:05:08.375 250 12466.08 91.08 55326.45 88888.00 2007-09-07 16:05:08.500 250 12466.08 91.12 55326.45 88888.00 2007-09-07 16:05:08.625 250 12466.12 91.08 55326.43 88888.00 2007-09-07 16:05:08.750 250 12466.15 91.00 55326.38 88888.00 2007-09-07 16:05:08.875 250 12466.12 91.05 55326.38 88888.00 2007-09-07 16:05:09.000 250 12466.05 91.03 55326.38 88888.00 2007-09-07 16:05:09.125 250 12466.08 91.00 55326.40 88888.00 2007-09-07 16:05:09.250 250 12466.02 91.05 55326.43 88888.00 2007-09-07 16:05:09.375 250 12465.95 91.08 55326.43 88888.00 2007-09-07 16:05:09.500 250 12465.88 91.00 55326.40 88888.00 2007-09-07 16:05:09.625 250 12465.92 90.97 55326.38 88888.00 2007-09-07 16:05:09.750 250 12465.98 90.97 55326.40 88888.00 2007-09-07 16:05:09.875 250 12465.95 91.00 55326.40 88888.00 2007-09-07 16:05:10.000 250 12465.98 90.97 55326.40 88888.00 2007-09-07 16:05:10.125 250 12466.05 90.95 55326.40 88888.00 2007-09-07 16:05:10.250 250 12466.00 90.90 55326.38 88888.00 2007-09-07 16:05:10.375 250 12465.98 90.92 55326.35 88888.00 2007-09-07 16:05:10.500 250 12465.98 90.92 55326.35 88888.00 2007-09-07 16:05:10.625 250 12465.98 90.95 55326.38 88888.00 2007-09-07 16:05:10.750 250 12466.00 90.97 55326.38 88888.00 2007-09-07 16:05:10.875 250 12466.02 90.97 55326.38 88888.00 2007-09-07 16:05:11.000 250 12466.02 90.92 55326.35 88888.00 2007-09-07 16:05:11.125 250 12466.02 90.92 55326.38 88888.00 2007-09-07 16:05:11.250 250 12466.00 90.95 55326.43 88888.00 2007-09-07 16:05:11.375 250 12466.00 90.97 55326.40 88888.00 2007-09-07 16:05:11.500 250 12465.98 90.95 55326.38 88888.00 2007-09-07 16:05:11.625 250 12465.95 90.92 55326.35 88888.00 2007-09-07 16:05:11.750 250 12465.88 90.88 55326.35 88888.00 2007-09-07 16:05:11.875 250 12465.90 90.92 55326.38 88888.00 2007-09-07 16:05:12.000 250 12465.98 90.97 55326.40 88888.00 2007-09-07 16:05:12.125 250 12465.98 90.92 55326.43 88888.00 2007-09-07 16:05:12.250 250 12465.92 90.92 55326.40 88888.00 2007-09-07 16:05:12.375 250 12465.88 90.92 55326.40 88888.00 2007-09-07 16:05:12.500 250 12465.85 90.97 55326.43 88888.00 2007-09-07 16:05:12.625 250 12465.90 91.00 55326.43 88888.00 2007-09-07 16:05:12.750 250 12465.98 90.92 55326.43 88888.00 2007-09-07 16:05:12.875 250 12465.95 90.92 55326.45 88888.00 2007-09-07 16:05:13.000 250 12465.90 90.97 55326.45 88888.00 2007-09-07 16:05:13.125 250 12465.88 90.95 55326.45 88888.00 2007-09-07 16:05:13.250 250 12465.85 90.88 55326.45 88888.00 2007-09-07 16:05:13.375 250 12465.90 90.95 55326.43 88888.00 2007-09-07 16:05:13.500 250 12465.90 90.92 55326.40 88888.00 2007-09-07 16:05:13.625 250 12465.90 90.88 55326.40 88888.00 2007-09-07 16:05:13.750 250 12465.90 90.88 55326.40 88888.00 2007-09-07 16:05:13.875 250 12465.90 90.88 55326.45 88888.00 2007-09-07 16:05:14.000 250 12465.92 90.90 55326.45 88888.00 2007-09-07 16:05:14.125 250 12465.90 90.88 55326.45 88888.00 2007-09-07 16:05:14.250 250 12465.80 90.80 55326.43 88888.00 2007-09-07 16:05:14.375 250 12465.80 90.83 55326.43 88888.00 2007-09-07 16:05:14.500 250 12465.85 90.88 55326.40 88888.00 2007-09-07 16:05:14.625 250 12465.88 90.88 55326.43 88888.00 2007-09-07 16:05:14.750 250 12465.88 90.90 55326.45 88888.00 2007-09-07 16:05:14.875 250 12465.88 90.92 55326.40 88888.00 2007-09-07 16:05:15.000 250 12465.90 90.85 55326.32 88888.00 2007-09-07 16:05:15.125 250 12465.98 90.83 55326.35 88888.00 2007-09-07 16:05:15.250 250 12465.98 90.83 55326.38 88888.00 2007-09-07 16:05:15.375 250 12465.95 90.80 55326.35 88888.00 2007-09-07 16:05:15.500 250 12465.88 90.78 55326.35 88888.00 2007-09-07 16:05:15.625 250 12465.85 90.83 55326.35 88888.00 2007-09-07 16:05:15.750 250 12465.92 90.83 55326.35 88888.00 2007-09-07 16:05:15.875 250 12465.92 90.83 55326.35 88888.00 2007-09-07 16:05:16.000 250 12465.85 90.80 55326.32 88888.00 2007-09-07 16:05:16.125 250 12465.80 90.78 55326.32 88888.00 2007-09-07 16:05:16.250 250 12465.83 90.72 55326.32 88888.00 2007-09-07 16:05:16.375 250 12465.85 90.78 55326.32 88888.00 2007-09-07 16:05:16.500 250 12465.90 90.80 55326.35 88888.00 2007-09-07 16:05:16.625 250 12465.95 90.83 55326.32 88888.00 2007-09-07 16:05:16.750 250 12465.90 90.80 55326.32 88888.00 2007-09-07 16:05:16.875 250 12465.85 90.75 55326.30 88888.00 2007-09-07 16:05:17.000 250 12465.88 90.75 55326.28 88888.00 2007-09-07 16:05:17.125 250 12465.85 90.72 55326.30 88888.00 2007-09-07 16:05:17.250 250 12465.85 90.78 55326.30 88888.00 2007-09-07 16:05:17.375 250 12465.88 90.80 55326.30 88888.00 2007-09-07 16:05:17.500 250 12465.80 90.72 55326.30 88888.00 2007-09-07 16:05:17.625 250 12465.80 90.70 55326.32 88888.00 2007-09-07 16:05:17.750 250 12465.80 90.72 55326.32 88888.00 2007-09-07 16:05:17.875 250 12465.80 90.78 55326.30 88888.00 2007-09-07 16:05:18.000 250 12465.85 90.75 55326.32 88888.00 2007-09-07 16:05:18.125 250 12465.88 90.75 55326.35 88888.00 2007-09-07 16:05:18.250 250 12465.90 90.75 55326.38 88888.00 2007-09-07 16:05:18.375 250 12465.95 90.83 55326.38 88888.00 2007-09-07 16:05:18.500 250 12465.92 90.85 55326.38 88888.00 2007-09-07 16:05:18.625 250 12465.88 90.75 55326.35 88888.00 2007-09-07 16:05:18.750 250 12465.88 90.72 55326.35 88888.00 2007-09-07 16:05:18.875 250 12465.83 90.75 55326.35 88888.00 2007-09-07 16:05:19.000 250 12465.83 90.78 55326.35 88888.00 2007-09-07 16:05:19.125 250 12465.90 90.78 55326.35 88888.00 2007-09-07 16:05:19.250 250 12465.90 90.75 55326.38 88888.00 2007-09-07 16:05:19.375 250 12465.90 90.78 55326.40 88888.00 2007-09-07 16:05:19.500 250 12465.88 90.80 55326.43 88888.00 2007-09-07 16:05:19.625 250 12465.83 90.78 55326.38 88888.00 2007-09-07 16:05:19.750 250 12465.85 90.75 55326.40 88888.00 2007-09-07 16:05:19.875 250 12465.88 90.75 55326.40 88888.00 2007-09-07 16:05:20.000 250 12465.90 90.78 55326.40 88888.00 2007-09-07 16:05:20.125 250 12465.92 90.75 55326.40 88888.00 2007-09-07 16:05:20.250 250 12465.90 90.80 55326.40 88888.00 2007-09-07 16:05:20.375 250 12465.92 90.78 55326.40 88888.00 2007-09-07 16:05:20.500 250 12465.92 90.75 55326.40 88888.00 2007-09-07 16:05:20.625 250 12465.98 90.72 55326.38 88888.00 2007-09-07 16:05:20.750 250 12465.98 90.70 55326.35 88888.00 2007-09-07 16:05:20.875 250 12465.95 90.70 55326.38 88888.00 2007-09-07 16:05:21.000 250 12465.92 90.72 55326.40 88888.00 2007-09-07 16:05:21.125 250 12465.85 90.75 55326.40 88888.00 2007-09-07 16:05:21.250 250 12465.80 90.72 55326.40 88888.00 2007-09-07 16:05:21.375 250 12465.83 90.75 55326.40 88888.00 2007-09-07 16:05:21.500 250 12465.90 90.72 55326.45 88888.00 2007-09-07 16:05:21.625 250 12465.95 90.75 55326.43 88888.00 2007-09-07 16:05:21.750 250 12465.98 90.83 55326.43 88888.00 2007-09-07 16:05:21.875 250 12465.88 90.78 55326.38 88888.00 2007-09-07 16:05:22.000 250 12465.80 90.70 55326.38 88888.00 2007-09-07 16:05:22.125 250 12465.73 90.65 55326.35 88888.00 2007-09-07 16:05:22.250 250 12465.70 90.70 55326.38 88888.00 2007-09-07 16:05:22.375 250 12465.73 90.70 55326.38 88888.00 2007-09-07 16:05:22.500 250 12465.73 90.67 55326.38 88888.00 2007-09-07 16:05:22.625 250 12465.70 90.65 55326.38 88888.00 2007-09-07 16:05:22.750 250 12465.70 90.70 55326.38 88888.00 2007-09-07 16:05:22.875 250 12465.67 90.70 55326.32 88888.00 2007-09-07 16:05:23.000 250 12465.70 90.70 55326.32 88888.00 2007-09-07 16:05:23.125 250 12465.75 90.70 55326.40 88888.00 2007-09-07 16:05:23.250 250 12465.75 90.60 55326.38 88888.00 2007-09-07 16:05:23.375 250 12465.80 90.62 55326.32 88888.00 2007-09-07 16:05:23.500 250 12465.75 90.65 55326.32 88888.00 2007-09-07 16:05:23.625 250 12465.67 90.65 55326.38 88888.00 2007-09-07 16:05:23.750 250 12465.65 90.60 55326.38 88888.00 2007-09-07 16:05:23.875 250 12465.65 90.62 55326.32 88888.00 2007-09-07 16:05:24.000 250 12465.67 90.70 55326.32 88888.00 2007-09-07 16:05:24.125 250 12465.73 90.72 55326.38 88888.00 2007-09-07 16:05:24.250 250 12465.77 90.70 55326.38 88888.00 2007-09-07 16:05:24.375 250 12465.77 90.70 55326.40 88888.00 2007-09-07 16:05:24.500 250 12465.85 90.75 55326.40 88888.00 2007-09-07 16:05:24.625 250 12465.88 90.78 55326.43 88888.00 2007-09-07 16:05:24.750 250 12465.85 90.70 55326.40 88888.00 2007-09-07 16:05:24.875 250 12465.73 90.62 55326.35 88888.00 2007-09-07 16:05:25.000 250 12465.73 90.67 55326.35 88888.00 2007-09-07 16:05:25.125 250 12465.75 90.70 55326.38 88888.00 2007-09-07 16:05:25.250 250 12465.75 90.65 55326.40 88888.00 2007-09-07 16:05:25.375 250 12465.80 90.70 55326.43 88888.00 2007-09-07 16:05:25.500 250 12465.77 90.75 55326.43 88888.00 2007-09-07 16:05:25.625 250 12465.80 90.75 55326.40 88888.00 2007-09-07 16:05:25.750 250 12465.80 90.70 55326.40 88888.00 2007-09-07 16:05:25.875 250 12465.77 90.65 55326.40 88888.00 2007-09-07 16:05:26.000 250 12465.75 90.67 55326.38 88888.00 2007-09-07 16:05:26.125 250 12465.77 90.67 55326.40 88888.00 2007-09-07 16:05:26.250 250 12465.83 90.70 55326.43 88888.00 2007-09-07 16:05:26.375 250 12465.85 90.70 55326.40 88888.00 2007-09-07 16:05:26.500 250 12465.77 90.70 55326.40 88888.00 2007-09-07 16:05:26.625 250 12465.75 90.70 55326.38 88888.00 2007-09-07 16:05:26.750 250 12465.73 90.70 55326.35 88888.00 2007-09-07 16:05:26.875 250 12465.77 90.75 55326.38 88888.00 2007-09-07 16:05:27.000 250 12465.77 90.70 55326.35 88888.00 2007-09-07 16:05:27.125 250 12465.70 90.62 55326.35 88888.00 2007-09-07 16:05:27.250 250 12465.65 90.65 55326.40 88888.00 2007-09-07 16:05:27.375 250 12465.75 90.67 55326.38 88888.00 2007-09-07 16:05:27.500 250 12465.70 90.60 55326.32 88888.00 2007-09-07 16:05:27.625 250 12465.67 90.58 55326.35 88888.00 2007-09-07 16:05:27.750 250 12465.70 90.58 55326.35 88888.00 2007-09-07 16:05:27.875 250 12465.77 90.65 55326.38 88888.00 2007-09-07 16:05:28.000 250 12465.80 90.70 55326.43 88888.00 2007-09-07 16:05:28.125 250 12465.75 90.62 55326.38 88888.00 2007-09-07 16:05:28.250 250 12465.62 90.55 55326.32 88888.00 2007-09-07 16:05:28.375 250 12465.65 90.62 55326.35 88888.00 2007-09-07 16:05:28.500 250 12465.70 90.65 55326.38 88888.00 2007-09-07 16:05:28.625 250 12465.67 90.65 55326.35 88888.00 2007-09-07 16:05:28.750 250 12465.67 90.58 55326.32 88888.00 2007-09-07 16:05:28.875 250 12465.77 90.58 55326.32 88888.00 2007-09-07 16:05:29.000 250 12465.85 90.67 55326.32 88888.00 2007-09-07 16:05:29.125 250 12465.85 90.67 55326.35 88888.00 2007-09-07 16:05:29.250 250 12465.75 90.60 55326.38 88888.00 2007-09-07 16:05:29.375 250 12465.73 90.58 55326.35 88888.00 2007-09-07 16:05:29.500 250 12465.73 90.58 55326.35 88888.00 2007-09-07 16:05:29.625 250 12465.73 90.55 55326.35 88888.00 2007-09-07 16:05:29.750 250 12465.70 90.58 55326.35 88888.00 2007-09-07 16:05:29.875 250 12465.75 90.62 55326.40 88888.00 2007-09-07 16:05:30.000 250 12465.75 90.65 55326.38 88888.00 2007-09-07 16:05:30.125 250 12465.73 90.67 55326.40 88888.00 2007-09-07 16:05:30.250 250 12465.70 90.67 55326.40 88888.00 2007-09-07 16:05:30.375 250 12465.75 90.65 55326.38 88888.00 2007-09-07 16:05:30.500 250 12465.73 90.62 55326.38 88888.00 2007-09-07 16:05:30.625 250 12465.67 90.58 55326.35 88888.00 2007-09-07 16:05:30.750 250 12465.67 90.58 55326.38 88888.00 2007-09-07 16:05:30.875 250 12465.65 90.60 55326.32 88888.00 2007-09-07 16:05:31.000 250 12465.62 90.50 55326.32 88888.00 2007-09-07 16:05:31.125 250 12465.60 90.50 55326.38 88888.00 2007-09-07 16:05:31.250 250 12465.58 90.55 55326.38 88888.00 2007-09-07 16:05:31.375 250 12465.62 90.55 55326.38 88888.00 2007-09-07 16:05:31.500 250 12465.62 90.58 55326.35 88888.00 2007-09-07 16:05:31.625 250 12465.65 90.62 55326.38 88888.00 2007-09-07 16:05:31.750 250 12465.70 90.60 55326.38 88888.00 2007-09-07 16:05:31.875 250 12465.73 90.55 55326.38 88888.00 2007-09-07 16:05:32.000 250 12465.75 90.55 55326.40 88888.00 2007-09-07 16:05:32.125 250 12465.77 90.62 55326.43 88888.00 2007-09-07 16:05:32.250 250 12465.75 90.60 55326.38 88888.00 2007-09-07 16:05:32.375 250 12465.67 90.62 55326.38 88888.00 2007-09-07 16:05:32.500 250 12465.60 90.60 55326.40 88888.00 2007-09-07 16:05:32.625 250 12465.62 90.58 55326.40 88888.00 2007-09-07 16:05:32.750 250 12465.73 90.58 55326.40 88888.00 2007-09-07 16:05:32.875 250 12465.75 90.62 55326.38 88888.00 2007-09-07 16:05:33.000 250 12465.73 90.62 55326.40 88888.00 2007-09-07 16:05:33.125 250 12465.75 90.58 55326.38 88888.00 2007-09-07 16:05:33.250 250 12465.70 90.60 55326.38 88888.00 2007-09-07 16:05:33.375 250 12465.65 90.60 55326.40 88888.00 2007-09-07 16:05:33.500 250 12465.62 90.55 55326.40 88888.00 2007-09-07 16:05:33.625 250 12465.55 90.53 55326.35 88888.00 2007-09-07 16:05:33.750 250 12465.52 90.53 55326.38 88888.00 2007-09-07 16:05:33.875 250 12465.58 90.53 55326.40 88888.00 2007-09-07 16:05:34.000 250 12465.55 90.53 55326.40 88888.00 2007-09-07 16:05:34.125 250 12465.52 90.47 55326.38 88888.00 2007-09-07 16:05:34.250 250 12465.55 90.50 55326.38 88888.00 2007-09-07 16:05:34.375 250 12465.60 90.50 55326.35 88888.00 2007-09-07 16:05:34.500 250 12465.52 90.40 55326.32 88888.00 2007-09-07 16:05:34.625 250 12465.48 90.42 55326.32 88888.00 2007-09-07 16:05:34.750 250 12465.52 90.47 55326.32 88888.00 2007-09-07 16:05:34.875 250 12465.62 90.55 55326.38 88888.00 2007-09-07 16:05:35.000 250 12465.62 90.55 55326.35 88888.00 2007-09-07 16:05:35.125 250 12465.58 90.50 55326.32 88888.00 2007-09-07 16:05:35.250 250 12465.58 90.50 55326.35 88888.00 2007-09-07 16:05:35.375 250 12465.60 90.55 55326.35 88888.00 2007-09-07 16:05:35.500 250 12465.58 90.45 55326.32 88888.00 2007-09-07 16:05:35.625 250 12465.55 90.40 55326.28 88888.00 2007-09-07 16:05:35.750 250 12465.60 90.47 55326.30 88888.00 2007-09-07 16:05:35.875 250 12465.55 90.42 55326.30 88888.00 2007-09-07 16:05:36.000 250 12465.58 90.45 55326.35 88888.00 2007-09-07 16:05:36.125 250 12465.62 90.50 55326.43 88888.00 2007-09-07 16:05:36.250 250 12465.58 90.42 55326.40 88888.00 2007-09-07 16:05:36.375 250 12465.50 90.40 55326.38 88888.00 2007-09-07 16:05:36.500 250 12465.45 90.40 55326.40 88888.00 2007-09-07 16:05:36.625 250 12465.40 90.40 55326.38 88888.00 2007-09-07 16:05:36.750 250 12465.45 90.40 55326.40 88888.00 2007-09-07 16:05:36.875 250 12465.52 90.42 55326.40 88888.00 2007-09-07 16:05:37.000 250 12465.50 90.42 55326.38 88888.00 2007-09-07 16:05:37.125 250 12465.48 90.45 55326.40 88888.00 2007-09-07 16:05:37.250 250 12465.48 90.50 55326.43 88888.00 2007-09-07 16:05:37.375 250 12465.48 90.47 55326.43 88888.00 2007-09-07 16:05:37.500 250 12465.48 90.45 55326.40 88888.00 2007-09-07 16:05:37.625 250 12465.52 90.50 55326.43 88888.00 2007-09-07 16:05:37.750 250 12465.55 90.50 55326.43 88888.00 2007-09-07 16:05:37.875 250 12465.52 90.40 55326.38 88888.00 2007-09-07 16:05:38.000 250 12465.50 90.40 55326.35 88888.00 2007-09-07 16:05:38.125 250 12465.50 90.40 55326.38 88888.00 2007-09-07 16:05:38.250 250 12465.40 90.40 55326.43 88888.00 2007-09-07 16:05:38.375 250 12465.45 90.47 55326.45 88888.00 2007-09-07 16:05:38.500 250 12465.45 90.45 55326.43 88888.00 2007-09-07 16:05:38.625 250 12465.35 90.40 55326.40 88888.00 2007-09-07 16:05:38.750 250 12465.35 90.42 55326.40 88888.00 2007-09-07 16:05:38.875 250 12465.42 90.45 55326.40 88888.00 2007-09-07 16:05:39.000 250 12465.40 90.40 55326.32 88888.00 2007-09-07 16:05:39.125 250 12465.48 90.45 55326.38 88888.00 2007-09-07 16:05:39.250 250 12465.52 90.45 55326.38 88888.00 2007-09-07 16:05:39.375 250 12465.55 90.47 55326.35 88888.00 2007-09-07 16:05:39.500 250 12465.50 90.45 55326.40 88888.00 2007-09-07 16:05:39.625 250 12465.45 90.47 55326.40 88888.00 2007-09-07 16:05:39.750 250 12465.42 90.45 55326.38 88888.00 2007-09-07 16:05:39.875 250 12465.48 90.40 55326.38 88888.00 2007-09-07 16:05:40.000 250 12465.42 90.38 55326.35 88888.00 2007-09-07 16:05:40.125 250 12465.38 90.35 55326.32 88888.00 2007-09-07 16:05:40.250 250 12465.33 90.33 55326.35 88888.00 2007-09-07 16:05:40.375 250 12465.35 90.35 55326.30 88888.00 2007-09-07 16:05:40.500 250 12465.35 90.38 55326.35 88888.00 2007-09-07 16:05:40.625 250 12465.30 90.40 55326.32 88888.00 2007-09-07 16:05:40.750 250 12465.30 90.38 55326.30 88888.00 2007-09-07 16:05:40.875 250 12465.30 90.38 55326.30 88888.00 2007-09-07 16:05:41.000 250 12465.30 90.35 55326.32 88888.00 2007-09-07 16:05:41.125 250 12465.30 90.33 55326.30 88888.00 2007-09-07 16:05:41.250 250 12465.27 90.33 55326.32 88888.00 2007-09-07 16:05:41.375 250 12465.33 90.38 55326.32 88888.00 2007-09-07 16:05:41.500 250 12465.42 90.38 55326.32 88888.00 2007-09-07 16:05:41.625 250 12465.45 90.40 55326.38 88888.00 2007-09-07 16:05:41.750 250 12465.42 90.40 55326.38 88888.00 2007-09-07 16:05:41.875 250 12465.35 90.40 55326.32 88888.00 2007-09-07 16:05:42.000 250 12465.30 90.35 55326.30 88888.00 2007-09-07 16:05:42.125 250 12465.35 90.35 55326.35 88888.00 2007-09-07 16:05:42.250 250 12465.30 90.38 55326.35 88888.00 2007-09-07 16:05:42.375 250 12465.38 90.42 55326.38 88888.00 2007-09-07 16:05:42.500 250 12465.35 90.40 55326.35 88888.00 2007-09-07 16:05:42.625 250 12465.30 90.35 55326.35 88888.00 2007-09-07 16:05:42.750 250 12465.30 90.38 55326.35 88888.00 2007-09-07 16:05:42.875 250 12465.30 90.38 55326.32 88888.00 2007-09-07 16:05:43.000 250 12465.25 90.38 55326.32 88888.00 2007-09-07 16:05:43.125 250 12465.30 90.38 55326.30 88888.00 2007-09-07 16:05:43.250 250 12465.30 90.35 55326.32 88888.00 2007-09-07 16:05:43.375 250 12465.33 90.38 55326.35 88888.00 2007-09-07 16:05:43.500 250 12465.35 90.38 55326.40 88888.00 2007-09-07 16:05:43.625 250 12465.38 90.40 55326.38 88888.00 2007-09-07 16:05:43.750 250 12465.30 90.40 55326.38 88888.00 2007-09-07 16:05:43.875 250 12465.27 90.38 55326.40 88888.00 2007-09-07 16:05:44.000 250 12465.35 90.38 55326.38 88888.00 2007-09-07 16:05:44.125 250 12465.35 90.40 55326.40 88888.00 2007-09-07 16:05:44.250 250 12465.35 90.38 55326.38 88888.00 2007-09-07 16:05:44.375 250 12465.35 90.38 55326.32 88888.00 2007-09-07 16:05:44.500 250 12465.38 90.42 55326.35 88888.00 2007-09-07 16:05:44.625 250 12465.35 90.40 55326.35 88888.00 2007-09-07 16:05:44.750 250 12465.25 90.35 55326.35 88888.00 2007-09-07 16:05:44.875 250 12465.23 90.33 55326.32 88888.00 2007-09-07 16:05:45.000 250 12465.35 90.35 55326.35 88888.00 2007-09-07 16:05:45.125 250 12465.33 90.38 55326.35 88888.00 2007-09-07 16:05:45.250 250 12465.27 90.38 55326.38 88888.00 2007-09-07 16:05:45.375 250 12465.25 90.35 55326.35 88888.00 2007-09-07 16:05:45.500 250 12465.15 90.30 55326.30 88888.00 2007-09-07 16:05:45.625 250 12465.10 90.30 55326.35 88888.00 2007-09-07 16:05:45.750 250 12465.10 90.35 55326.35 88888.00 2007-09-07 16:05:45.875 250 12465.15 90.33 55326.32 88888.00 2007-09-07 16:05:46.000 250 12465.17 90.33 55326.30 88888.00 2007-09-07 16:05:46.125 250 12465.23 90.35 55326.30 88888.00 2007-09-07 16:05:46.250 250 12465.23 90.30 55326.25 88888.00 2007-09-07 16:05:46.375 250 12465.33 90.28 55326.28 88888.00 2007-09-07 16:05:46.500 250 12465.27 90.28 55326.25 88888.00 2007-09-07 16:05:46.625 250 12465.20 90.22 55326.22 88888.00 2007-09-07 16:05:46.750 250 12465.17 90.25 55326.28 88888.00 2007-09-07 16:05:46.875 250 12465.15 90.30 55326.30 88888.00 2007-09-07 16:05:47.000 250 12465.20 90.30 55326.30 88888.00 2007-09-07 16:05:47.125 250 12465.17 90.30 55326.30 88888.00 2007-09-07 16:05:47.250 250 12465.15 90.30 55326.30 88888.00 2007-09-07 16:05:47.375 250 12465.23 90.33 55326.30 88888.00 2007-09-07 16:05:47.500 250 12465.20 90.28 55326.28 88888.00 2007-09-07 16:05:47.625 250 12465.15 90.25 55326.25 88888.00 2007-09-07 16:05:47.750 250 12465.12 90.33 55326.30 88888.00 2007-09-07 16:05:47.875 250 12465.20 90.35 55326.30 88888.00 2007-09-07 16:05:48.000 250 12465.20 90.33 55326.28 88888.00 2007-09-07 16:05:48.125 250 12465.25 90.35 55326.35 88888.00 2007-09-07 16:05:48.250 250 12465.17 90.35 55326.35 88888.00 2007-09-07 16:05:48.375 250 12465.20 90.38 55326.35 88888.00 2007-09-07 16:05:48.500 250 12465.25 90.40 55326.35 88888.00 2007-09-07 16:05:48.625 250 12465.23 90.42 55326.32 88888.00 2007-09-07 16:05:48.750 250 12465.15 90.33 55326.32 88888.00 2007-09-07 16:05:48.875 250 12465.08 90.28 55326.32 88888.00 2007-09-07 16:05:49.000 250 12465.20 90.28 55326.30 88888.00 2007-09-07 16:05:49.125 250 12465.25 90.33 55326.30 88888.00 2007-09-07 16:05:49.250 250 12465.27 90.28 55326.30 88888.00 2007-09-07 16:05:49.375 250 12465.27 90.30 55326.35 88888.00 2007-09-07 16:05:49.500 250 12465.23 90.30 55326.35 88888.00 2007-09-07 16:05:49.625 250 12465.20 90.28 55326.35 88888.00 2007-09-07 16:05:49.750 250 12465.20 90.30 55326.38 88888.00 2007-09-07 16:05:49.875 250 12465.25 90.35 55326.38 88888.00 2007-09-07 16:05:50.000 250 12465.25 90.40 55326.35 88888.00 2007-09-07 16:05:50.125 250 12465.17 90.38 55326.35 88888.00 2007-09-07 16:05:50.250 250 12465.12 90.30 55326.35 88888.00 2007-09-07 16:05:50.375 250 12465.20 90.30 55326.38 88888.00 2007-09-07 16:05:50.500 250 12465.15 90.33 55326.40 88888.00 2007-09-07 16:05:50.625 250 12465.08 90.35 55326.40 88888.00 2007-09-07 16:05:50.750 250 12465.05 90.38 55326.38 88888.00 2007-09-07 16:05:50.875 250 12465.05 90.40 55326.35 88888.00 2007-09-07 16:05:51.000 250 12465.08 90.38 55326.35 88888.00 2007-09-07 16:05:51.125 250 12465.05 90.35 55326.35 88888.00 2007-09-07 16:05:51.250 250 12465.02 90.33 55326.38 88888.00 2007-09-07 16:05:51.375 250 12465.05 90.35 55326.40 88888.00 2007-09-07 16:05:51.500 250 12465.02 90.35 55326.38 88888.00 2007-09-07 16:05:51.625 250 12465.08 90.30 55326.35 88888.00 2007-09-07 16:05:51.750 250 12465.10 90.35 55326.35 88888.00 2007-09-07 16:05:51.875 250 12465.05 90.42 55326.38 88888.00 2007-09-07 16:05:52.000 250 12465.02 90.40 55326.32 88888.00 2007-09-07 16:05:52.125 250 12464.98 90.33 55326.28 88888.00 2007-09-07 16:05:52.250 250 12464.92 90.28 55326.28 88888.00 2007-09-07 16:05:52.375 250 12464.98 90.33 55326.32 88888.00 2007-09-07 16:05:52.500 250 12464.98 90.33 55326.32 88888.00 2007-09-07 16:05:52.625 250 12464.98 90.22 55326.30 88888.00 2007-09-07 16:05:52.750 250 12465.10 90.28 55326.32 88888.00 2007-09-07 16:05:52.875 250 12465.10 90.33 55326.35 88888.00 2007-09-07 16:05:53.000 250 12465.08 90.35 55326.32 88888.00 2007-09-07 16:05:53.125 250 12465.02 90.30 55326.35 88888.00 2007-09-07 16:05:53.250 250 12464.98 90.35 55326.30 88888.00 2007-09-07 16:05:53.375 250 12465.05 90.30 55326.28 88888.00 2007-09-07 16:05:53.500 250 12465.05 90.25 55326.25 88888.00 2007-09-07 16:05:53.625 250 12465.00 90.25 55326.30 88888.00 2007-09-07 16:05:53.750 250 12465.05 90.33 55326.30 88888.00 2007-09-07 16:05:53.875 250 12465.02 90.30 55326.32 88888.00 2007-09-07 16:05:54.000 250 12465.05 90.30 55326.32 88888.00 2007-09-07 16:05:54.125 250 12465.05 90.30 55326.35 88888.00 2007-09-07 16:05:54.250 250 12464.98 90.30 55326.38 88888.00 2007-09-07 16:05:54.375 250 12464.98 90.33 55326.38 88888.00 2007-09-07 16:05:54.500 250 12465.02 90.28 55326.35 88888.00 2007-09-07 16:05:54.625 250 12465.00 90.25 55326.32 88888.00 2007-09-07 16:05:54.750 250 12465.08 90.33 55326.35 88888.00 2007-09-07 16:05:54.875 250 12465.17 90.35 55326.35 88888.00 2007-09-07 16:05:55.000 250 12465.17 90.33 55326.35 88888.00 2007-09-07 16:05:55.125 250 12465.12 90.38 55326.35 88888.00 2007-09-07 16:05:55.250 250 12465.08 90.35 55326.32 88888.00 2007-09-07 16:05:55.375 250 12465.05 90.33 55326.32 88888.00 2007-09-07 16:05:55.500 250 12465.05 90.25 55326.32 88888.00 2007-09-07 16:05:55.625 250 12465.02 90.30 55326.35 88888.00 2007-09-07 16:05:55.750 250 12465.08 90.28 55326.32 88888.00 2007-09-07 16:05:55.875 250 12465.12 90.33 55326.32 88888.00 2007-09-07 16:05:56.000 250 12465.10 90.38 55326.32 88888.00 2007-09-07 16:05:56.125 250 12465.05 90.33 55326.32 88888.00 2007-09-07 16:05:56.250 250 12464.95 90.33 55326.32 88888.00 2007-09-07 16:05:56.375 250 12465.02 90.35 55326.32 88888.00 2007-09-07 16:05:56.500 250 12465.10 90.33 55326.30 88888.00 2007-09-07 16:05:56.625 250 12465.02 90.35 55326.28 88888.00 2007-09-07 16:05:56.750 250 12465.00 90.38 55326.30 88888.00 2007-09-07 16:05:56.875 250 12465.00 90.38 55326.30 88888.00 2007-09-07 16:05:57.000 250 12465.00 90.38 55326.30 88888.00 2007-09-07 16:05:57.125 250 12465.00 90.38 55326.32 88888.00 2007-09-07 16:05:57.250 250 12464.92 90.38 55326.30 88888.00 2007-09-07 16:05:57.375 250 12465.00 90.35 55326.28 88888.00 2007-09-07 16:05:57.500 250 12465.10 90.38 55326.32 88888.00 2007-09-07 16:05:57.625 250 12465.15 90.38 55326.32 88888.00 2007-09-07 16:05:57.750 250 12465.10 90.35 55326.30 88888.00 2007-09-07 16:05:57.875 250 12465.00 90.35 55326.30 88888.00 2007-09-07 16:05:58.000 250 12464.95 90.30 55326.25 88888.00 2007-09-07 16:05:58.125 250 12464.95 90.38 55326.28 88888.00 2007-09-07 16:05:58.250 250 12464.98 90.33 55326.28 88888.00 2007-09-07 16:05:58.375 250 12465.00 90.25 55326.22 88888.00 2007-09-07 16:05:58.500 250 12464.98 90.30 55326.22 88888.00 2007-09-07 16:05:58.625 250 12465.02 90.33 55326.25 88888.00 2007-09-07 16:05:58.750 250 12464.95 90.30 55326.25 88888.00 2007-09-07 16:05:58.875 250 12465.00 90.33 55326.25 88888.00 2007-09-07 16:05:59.000 250 12465.02 90.38 55326.25 88888.00 2007-09-07 16:05:59.125 250 12465.02 90.38 55326.28 88888.00 2007-09-07 16:05:59.250 250 12464.98 90.30 55326.28 88888.00 2007-09-07 16:05:59.375 250 12464.98 90.30 55326.25 88888.00 2007-09-07 16:05:59.500 250 12464.98 90.28 55326.25 88888.00 2007-09-07 16:05:59.625 250 12465.00 90.30 55326.30 88888.00 2007-09-07 16:05:59.750 250 12464.95 90.28 55326.28 88888.00 2007-09-07 16:05:59.875 250 12464.98 90.35 55326.30 88888.00 2007-09-07 16:06:00.000 250 12465.00 90.33 55326.28 88888.00 2007-09-07 16:06:00.125 250 12465.00 90.40 55326.28 88888.00 2007-09-07 16:06:00.250 250 12464.95 90.45 55326.28 88888.00 2007-09-07 16:06:00.375 250 12464.95 90.42 55326.28 88888.00 2007-09-07 16:06:00.500 250 12464.92 90.40 55326.25 88888.00 2007-09-07 16:06:00.625 250 12464.90 90.35 55326.22 88888.00 2007-09-07 16:06:00.750 250 12464.92 90.33 55326.22 88888.00 2007-09-07 16:06:00.875 250 12464.95 90.30 55326.25 88888.00 2007-09-07 16:06:01.000 250 12464.98 90.35 55326.25 88888.00 2007-09-07 16:06:01.125 250 12465.02 90.40 55326.30 88888.00 2007-09-07 16:06:01.250 250 12465.05 90.40 55326.28 88888.00 2007-09-07 16:06:01.375 250 12465.08 90.38 55326.32 88888.00 2007-09-07 16:06:01.500 250 12465.10 90.40 55326.30 88888.00 2007-09-07 16:06:01.625 250 12465.10 90.45 55326.30 88888.00 2007-09-07 16:06:01.750 250 12465.08 90.45 55326.30 88888.00 2007-09-07 16:06:01.875 250 12465.08 90.42 55326.30 88888.00 2007-09-07 16:06:02.000 250 12465.08 90.35 55326.25 88888.00 2007-09-07 16:06:02.125 250 12465.02 90.40 55326.25 88888.00 2007-09-07 16:06:02.250 250 12464.95 90.40 55326.25 88888.00 2007-09-07 16:06:02.375 250 12464.98 90.40 55326.25 88888.00 2007-09-07 16:06:02.500 250 12464.98 90.40 55326.28 88888.00 2007-09-07 16:06:02.625 250 12464.98 90.38 55326.22 88888.00 2007-09-07 16:06:02.750 250 12465.02 90.38 55326.25 88888.00 2007-09-07 16:06:02.875 250 12465.00 90.38 55326.22 88888.00 2007-09-07 16:06:03.000 250 12464.98 90.33 55326.20 88888.00 2007-09-07 16:06:03.125 250 12464.98 90.35 55326.25 88888.00 2007-09-07 16:06:03.250 250 12465.00 90.42 55326.28 88888.00 2007-09-07 16:06:03.375 250 12465.05 90.40 55326.25 88888.00 2007-09-07 16:06:03.500 250 12464.92 90.38 55326.25 88888.00 2007-09-07 16:06:03.625 250 12464.92 90.40 55326.25 88888.00 2007-09-07 16:06:03.750 250 12465.00 90.38 55326.22 88888.00 2007-09-07 16:06:03.875 250 12465.02 90.40 55326.25 88888.00 2007-09-07 16:06:04.000 250 12465.05 90.40 55326.22 88888.00 2007-09-07 16:06:04.125 250 12465.00 90.35 55326.18 88888.00 2007-09-07 16:06:04.250 250 12464.88 90.33 55326.18 88888.00 2007-09-07 16:06:04.375 250 12464.92 90.33 55326.18 88888.00 2007-09-07 16:06:04.500 250 12464.98 90.40 55326.20 88888.00 2007-09-07 16:06:04.625 250 12464.95 90.35 55326.20 88888.00 2007-09-07 16:06:04.750 250 12464.92 90.35 55326.22 88888.00 2007-09-07 16:06:04.875 250 12464.90 90.38 55326.20 88888.00 2007-09-07 16:06:05.000 250 12464.92 90.35 55326.20 88888.00 2007-09-07 16:06:05.125 250 12464.95 90.35 55326.22 88888.00 2007-09-07 16:06:05.250 250 12464.98 90.38 55326.20 88888.00 2007-09-07 16:06:05.375 250 12465.02 90.40 55326.20 88888.00 2007-09-07 16:06:05.500 250 12464.98 90.40 55326.18 88888.00 2007-09-07 16:06:05.625 250 12464.92 90.45 55326.20 88888.00 2007-09-07 16:06:05.750 250 12464.88 90.45 55326.18 88888.00 2007-09-07 16:06:05.875 250 12464.92 90.42 55326.18 88888.00 2007-09-07 16:06:06.000 250 12464.95 90.40 55326.18 88888.00 2007-09-07 16:06:06.125 250 12464.92 90.42 55326.18 88888.00 2007-09-07 16:06:06.250 250 12464.92 90.50 55326.20 88888.00 2007-09-07 16:06:06.375 250 12465.00 90.53 55326.22 88888.00 2007-09-07 16:06:06.500 250 12464.95 90.50 55326.25 88888.00 2007-09-07 16:06:06.625 250 12464.95 90.47 55326.20 88888.00 2007-09-07 16:06:06.750 250 12464.95 90.45 55326.20 88888.00 2007-09-07 16:06:06.875 250 12464.95 90.47 55326.22 88888.00 2007-09-07 16:06:07.000 250 12464.95 90.53 55326.22 88888.00 2007-09-07 16:06:07.125 250 12464.90 90.47 55326.22 88888.00 2007-09-07 16:06:07.250 250 12464.83 90.38 55326.22 88888.00 2007-09-07 16:06:07.375 250 12464.80 90.40 55326.20 88888.00 2007-09-07 16:06:07.500 250 12464.83 90.42 55326.18 88888.00 2007-09-07 16:06:07.625 250 12464.83 90.47 55326.20 88888.00 2007-09-07 16:06:07.750 250 12464.85 90.45 55326.20 88888.00 2007-09-07 16:06:07.875 250 12464.88 90.47 55326.20 88888.00 2007-09-07 16:06:08.000 250 12464.80 90.47 55326.18 88888.00 2007-09-07 16:06:08.125 250 12464.83 90.47 55326.22 88888.00 2007-09-07 16:06:08.250 250 12464.83 90.45 55326.25 88888.00 2007-09-07 16:06:08.375 250 12464.83 90.45 55326.25 88888.00 2007-09-07 16:06:08.500 250 12464.83 90.50 55326.25 88888.00 2007-09-07 16:06:08.625 250 12464.90 90.55 55326.25 88888.00 2007-09-07 16:06:08.750 250 12464.88 90.58 55326.25 88888.00 2007-09-07 16:06:08.875 250 12464.85 90.53 55326.20 88888.00 2007-09-07 16:06:09.000 250 12464.85 90.47 55326.18 88888.00 2007-09-07 16:06:09.125 250 12464.83 90.53 55326.20 88888.00 2007-09-07 16:06:09.250 250 12464.75 90.55 55326.20 88888.00 2007-09-07 16:06:09.375 250 12464.77 90.53 55326.20 88888.00 2007-09-07 16:06:09.500 250 12464.85 90.50 55326.22 88888.00 2007-09-07 16:06:09.625 250 12464.90 90.50 55326.20 88888.00 2007-09-07 16:06:09.750 250 12464.92 90.55 55326.20 88888.00 2007-09-07 16:06:09.875 250 12464.95 90.58 55326.20 88888.00 2007-09-07 16:06:10.000 250 12464.85 90.53 55326.18 88888.00 2007-09-07 16:06:10.125 250 12464.75 90.47 55326.12 88888.00 2007-09-07 16:06:10.250 250 12464.80 90.53 55326.12 88888.00 2007-09-07 16:06:10.375 250 12464.90 90.50 55326.15 88888.00 2007-09-07 16:06:10.500 250 12464.92 90.47 55326.12 88888.00 2007-09-07 16:06:10.625 250 12464.83 90.50 55326.12 88888.00 2007-09-07 16:06:10.750 250 12464.75 90.58 55326.15 88888.00 2007-09-07 16:06:10.875 250 12464.80 90.55 55326.15 88888.00 2007-09-07 16:06:11.000 250 12464.75 90.50 55326.07 88888.00 2007-09-07 16:06:11.125 250 12464.75 90.50 55326.07 88888.00 2007-09-07 16:06:11.250 250 12464.75 90.47 55326.10 88888.00 2007-09-07 16:06:11.375 250 12464.77 90.47 55326.10 88888.00 2007-09-07 16:06:11.500 250 12464.80 90.47 55326.12 88888.00 2007-09-07 16:06:11.625 250 12464.77 90.53 55326.12 88888.00 2007-09-07 16:06:11.750 250 12464.75 90.53 55326.12 88888.00 2007-09-07 16:06:11.875 250 12464.73 90.50 55326.07 88888.00 2007-09-07 16:06:12.000 250 12464.75 90.53 55326.07 88888.00 2007-09-07 16:06:12.125 250 12464.85 90.55 55326.12 88888.00 2007-09-07 16:06:12.250 250 12464.77 90.58 55326.15 88888.00 2007-09-07 16:06:12.375 250 12464.75 90.58 55326.15 88888.00 2007-09-07 16:06:12.500 250 12464.75 90.58 55326.15 88888.00 2007-09-07 16:06:12.625 250 12464.77 90.58 55326.12 88888.00 2007-09-07 16:06:12.750 250 12464.85 90.55 55326.12 88888.00 2007-09-07 16:06:12.875 250 12464.85 90.55 55326.12 88888.00 2007-09-07 16:06:13.000 250 12464.80 90.55 55326.12 88888.00 2007-09-07 16:06:13.125 250 12464.88 90.62 55326.18 88888.00 2007-09-07 16:06:13.250 250 12464.85 90.62 55326.18 88888.00 2007-09-07 16:06:13.375 250 12464.90 90.62 55326.22 88888.00 2007-09-07 16:06:13.500 250 12464.92 90.60 55326.20 88888.00 2007-09-07 16:06:13.625 250 12464.88 90.55 55326.20 88888.00 2007-09-07 16:06:13.750 250 12464.83 90.53 55326.12 88888.00 2007-09-07 16:06:13.875 250 12464.80 90.58 55326.10 88888.00 2007-09-07 16:06:14.000 250 12464.80 90.58 55326.10 88888.00 2007-09-07 16:06:14.125 250 12464.77 90.55 55326.10 88888.00 2007-09-07 16:06:14.250 250 12464.73 90.58 55326.12 88888.00 2007-09-07 16:06:14.375 250 12464.77 90.60 55326.12 88888.00 2007-09-07 16:06:14.500 250 12464.77 90.65 55326.18 88888.00 2007-09-07 16:06:14.625 250 12464.67 90.58 55326.12 88888.00 2007-09-07 16:06:14.750 250 12464.65 90.53 55326.12 88888.00 2007-09-07 16:06:14.875 250 12464.67 90.53 55326.12 88888.00 2007-09-07 16:06:15.000 250 12464.67 90.55 55326.12 88888.00 2007-09-07 16:06:15.125 250 12464.70 90.62 55326.18 88888.00 2007-09-07 16:06:15.250 250 12464.67 90.62 55326.15 88888.00 2007-09-07 16:06:15.375 250 12464.65 90.58 55326.15 88888.00 2007-09-07 16:06:15.500 250 12464.62 90.53 55326.18 88888.00 2007-09-07 16:06:15.625 250 12464.67 90.55 55326.15 88888.00 2007-09-07 16:06:15.750 250 12464.70 90.55 55326.12 88888.00 2007-09-07 16:06:15.875 250 12464.73 90.55 55326.12 88888.00 2007-09-07 16:06:16.000 250 12464.75 90.58 55326.10 88888.00 2007-09-07 16:06:16.125 250 12464.67 90.58 55326.12 88888.00 2007-09-07 16:06:16.250 250 12464.62 90.55 55326.07 88888.00 2007-09-07 16:06:16.375 250 12464.73 90.58 55326.07 88888.00 2007-09-07 16:06:16.500 250 12464.73 90.55 55326.07 88888.00 2007-09-07 16:06:16.625 250 12464.67 90.55 55326.10 88888.00 2007-09-07 16:06:16.750 250 12464.65 90.58 55326.10 88888.00 2007-09-07 16:06:16.875 250 12464.73 90.55 55326.07 88888.00 2007-09-07 16:06:17.000 250 12464.77 90.53 55326.07 88888.00 2007-09-07 16:06:17.125 250 12464.75 90.53 55326.07 88888.00 2007-09-07 16:06:17.250 250 12464.70 90.55 55326.07 88888.00 2007-09-07 16:06:17.375 250 12464.77 90.58 55326.10 88888.00 2007-09-07 16:06:17.500 250 12464.80 90.58 55326.07 88888.00 2007-09-07 16:06:17.625 250 12464.75 90.53 55326.07 88888.00 2007-09-07 16:06:17.750 250 12464.75 90.55 55326.10 88888.00 2007-09-07 16:06:17.875 250 12464.73 90.60 55326.07 88888.00 2007-09-07 16:06:18.000 250 12464.70 90.58 55326.10 88888.00 2007-09-07 16:06:18.125 250 12464.73 90.58 55326.12 88888.00 2007-09-07 16:06:18.250 250 12464.77 90.67 55326.12 88888.00 2007-09-07 16:06:18.375 250 12464.80 90.67 55326.12 88888.00 2007-09-07 16:06:18.500 250 12464.73 90.62 55326.12 88888.00 2007-09-07 16:06:18.625 250 12464.73 90.55 55326.12 88888.00 2007-09-07 16:06:18.750 250 12464.73 90.62 55326.15 88888.00 2007-09-07 16:06:18.875 250 12464.67 90.58 55326.12 88888.00 2007-09-07 16:06:19.000 250 12464.73 90.60 55326.10 88888.00 2007-09-07 16:06:19.125 250 12464.75 90.62 55326.10 88888.00 2007-09-07 16:06:19.250 250 12464.73 90.55 55326.10 88888.00 2007-09-07 16:06:19.375 250 12464.77 90.55 55326.12 88888.00 2007-09-07 16:06:19.500 250 12464.83 90.58 55326.18 88888.00 2007-09-07 16:06:19.625 250 12464.85 90.60 55326.15 88888.00 2007-09-07 16:06:19.750 250 12464.83 90.65 55326.12 88888.00 2007-09-07 16:06:19.875 250 12464.77 90.65 55326.10 88888.00 2007-09-07 16:06:20.000 250 12464.77 90.62 55326.10 88888.00 2007-09-07 16:06:20.125 250 12464.80 90.65 55326.15 88888.00 2007-09-07 16:06:20.250 250 12464.77 90.65 55326.12 88888.00 2007-09-07 16:06:20.375 250 12464.75 90.58 55326.10 88888.00 2007-09-07 16:06:20.500 250 12464.73 90.62 55326.12 88888.00 2007-09-07 16:06:20.625 250 12464.75 90.62 55326.10 88888.00 2007-09-07 16:06:20.750 250 12464.80 90.60 55326.12 88888.00 2007-09-07 16:06:20.875 250 12464.83 90.65 55326.15 88888.00 2007-09-07 16:06:21.000 250 12464.75 90.55 55326.12 88888.00 2007-09-07 16:06:21.125 250 12464.73 90.50 55326.10 88888.00 2007-09-07 16:06:21.250 250 12464.73 90.60 55326.10 88888.00 2007-09-07 16:06:21.375 250 12464.73 90.62 55326.10 88888.00 2007-09-07 16:06:21.500 250 12464.70 90.62 55326.12 88888.00 2007-09-07 16:06:21.625 250 12464.65 90.55 55326.10 88888.00 2007-09-07 16:06:21.750 250 12464.65 90.55 55326.07 88888.00 2007-09-07 16:06:21.875 250 12464.73 90.58 55326.10 88888.00 2007-09-07 16:06:22.000 250 12464.75 90.58 55326.07 88888.00 2007-09-07 16:06:22.125 250 12464.73 90.58 55326.03 88888.00 2007-09-07 16:06:22.250 250 12464.65 90.50 55326.05 88888.00 2007-09-07 16:06:22.375 250 12464.70 90.53 55326.07 88888.00 2007-09-07 16:06:22.500 250 12464.65 90.55 55326.07 88888.00 2007-09-07 16:06:22.625 250 12464.65 90.53 55326.05 88888.00 2007-09-07 16:06:22.750 250 12464.70 90.53 55326.05 88888.00 2007-09-07 16:06:22.875 250 12464.65 90.55 55326.03 88888.00 2007-09-07 16:06:23.000 250 12464.65 90.62 55326.00 88888.00 2007-09-07 16:06:23.125 250 12464.67 90.53 55325.97 88888.00 2007-09-07 16:06:23.250 250 12464.65 90.50 55326.03 88888.00 2007-09-07 16:06:23.375 250 12464.67 90.58 55326.03 88888.00 2007-09-07 16:06:23.500 250 12464.73 90.60 55326.03 88888.00 2007-09-07 16:06:23.625 250 12464.80 90.60 55326.03 88888.00 2007-09-07 16:06:23.750 250 12464.80 90.65 55326.03 88888.00 2007-09-07 16:06:23.875 250 12464.83 90.65 55326.03 88888.00 2007-09-07 16:06:24.000 250 12464.83 90.62 55326.03 88888.00 2007-09-07 16:06:24.125 250 12464.83 90.62 55326.07 88888.00 2007-09-07 16:06:24.250 250 12464.75 90.65 55326.10 88888.00 2007-09-07 16:06:24.375 250 12464.70 90.62 55326.07 88888.00 2007-09-07 16:06:24.500 250 12464.67 90.58 55326.05 88888.00 2007-09-07 16:06:24.625 250 12464.67 90.58 55326.07 88888.00 2007-09-07 16:06:24.750 250 12464.67 90.62 55326.07 88888.00 2007-09-07 16:06:24.875 250 12464.73 90.62 55326.05 88888.00 2007-09-07 16:06:25.000 250 12464.75 90.65 55326.05 88888.00 2007-09-07 16:06:25.125 250 12464.73 90.65 55326.03 88888.00 2007-09-07 16:06:25.250 250 12464.73 90.60 55326.05 88888.00 2007-09-07 16:06:25.375 250 12464.75 90.60 55326.10 88888.00 2007-09-07 16:06:25.500 250 12464.70 90.62 55326.10 88888.00 2007-09-07 16:06:25.625 250 12464.67 90.60 55326.03 88888.00 2007-09-07 16:06:25.750 250 12464.67 90.67 55326.03 88888.00 2007-09-07 16:06:25.875 250 12464.73 90.72 55326.05 88888.00 2007-09-07 16:06:26.000 250 12464.67 90.67 55326.03 88888.00 2007-09-07 16:06:26.125 250 12464.62 90.65 55326.03 88888.00 2007-09-07 16:06:26.250 250 12464.62 90.60 55326.03 88888.00 2007-09-07 16:06:26.375 250 12464.65 90.60 55326.03 88888.00 2007-09-07 16:06:26.500 250 12464.62 90.58 55326.03 88888.00 2007-09-07 16:06:26.625 250 12464.65 90.62 55326.05 88888.00 2007-09-07 16:06:26.750 250 12464.73 90.65 55326.05 88888.00 2007-09-07 16:06:26.875 250 12464.70 90.62 55326.07 88888.00 2007-09-07 16:06:27.000 250 12464.67 90.60 55326.05 88888.00 2007-09-07 16:06:27.125 250 12464.65 90.58 55326.00 88888.00 2007-09-07 16:06:27.250 250 12464.70 90.58 55326.03 88888.00 2007-09-07 16:06:27.375 250 12464.73 90.62 55326.05 88888.00 2007-09-07 16:06:27.500 250 12464.67 90.60 55326.03 88888.00 2007-09-07 16:06:27.625 250 12464.73 90.65 55326.07 88888.00 2007-09-07 16:06:27.750 250 12464.75 90.70 55326.10 88888.00 2007-09-07 16:06:27.875 250 12464.73 90.62 55326.07 88888.00 2007-09-07 16:06:28.000 250 12464.70 90.62 55326.05 88888.00 2007-09-07 16:06:28.125 250 12464.75 90.65 55326.05 88888.00 2007-09-07 16:06:28.250 250 12464.75 90.60 55326.00 88888.00 2007-09-07 16:06:28.375 250 12464.73 90.60 55326.03 88888.00 2007-09-07 16:06:28.500 250 12464.67 90.60 55326.05 88888.00 2007-09-07 16:06:28.625 250 12464.70 90.58 55326.05 88888.00 2007-09-07 16:06:28.750 250 12464.65 90.60 55326.00 88888.00 2007-09-07 16:06:28.875 250 12464.62 90.58 55325.95 88888.00 2007-09-07 16:06:29.000 250 12464.70 90.58 55325.97 88888.00 2007-09-07 16:06:29.125 250 12464.73 90.65 55326.03 88888.00 2007-09-07 16:06:29.250 250 12464.73 90.62 55326.00 88888.00 2007-09-07 16:06:29.375 250 12464.67 90.58 55326.00 88888.00 2007-09-07 16:06:29.500 250 12464.65 90.55 55325.97 88888.00 2007-09-07 16:06:29.625 250 12464.62 90.55 55325.95 88888.00 2007-09-07 16:06:29.750 250 12464.62 90.60 55325.95 88888.00 2007-09-07 16:06:29.875 250 12464.67 90.70 55325.95 88888.00 2007-09-07 16:06:30.000 250 12464.60 90.65 55325.95 88888.00 2007-09-07 16:06:30.125 250 12464.58 90.60 55325.95 88888.00 2007-09-07 16:06:30.250 250 12464.60 90.65 55326.00 88888.00 2007-09-07 16:06:30.375 250 12464.65 90.65 55326.03 88888.00 2007-09-07 16:06:30.500 250 12464.65 90.67 55326.03 88888.00 2007-09-07 16:06:30.625 250 12464.62 90.65 55326.00 88888.00 2007-09-07 16:06:30.750 250 12464.58 90.62 55326.00 88888.00 2007-09-07 16:06:30.875 250 12464.62 90.67 55326.00 88888.00 2007-09-07 16:06:31.000 250 12464.70 90.67 55326.00 88888.00 2007-09-07 16:06:31.125 250 12464.67 90.67 55326.03 88888.00 2007-09-07 16:06:31.250 250 12464.65 90.65 55326.03 88888.00 2007-09-07 16:06:31.375 250 12464.70 90.62 55326.00 88888.00 2007-09-07 16:06:31.500 250 12464.73 90.60 55326.00 88888.00 2007-09-07 16:06:31.625 250 12464.75 90.65 55326.00 88888.00 2007-09-07 16:06:31.750 250 12464.73 90.62 55326.00 88888.00 2007-09-07 16:06:31.875 250 12464.70 90.62 55326.03 88888.00 2007-09-07 16:06:32.000 250 12464.75 90.67 55326.03 88888.00 2007-09-07 16:06:32.125 250 12464.70 90.70 55325.97 88888.00 2007-09-07 16:06:32.250 250 12464.67 90.70 55325.95 88888.00 2007-09-07 16:06:32.375 250 12464.70 90.70 55325.95 88888.00 2007-09-07 16:06:32.500 250 12464.67 90.65 55325.97 88888.00 2007-09-07 16:06:32.625 250 12464.62 90.65 55325.95 88888.00 2007-09-07 16:06:32.750 250 12464.58 90.67 55325.97 88888.00 2007-09-07 16:06:32.875 250 12464.60 90.70 55326.03 88888.00 2007-09-07 16:06:33.000 250 12464.65 90.72 55326.03 88888.00 2007-09-07 16:06:33.125 250 12464.65 90.75 55326.05 88888.00 2007-09-07 16:06:33.250 250 12464.60 90.70 55326.05 88888.00 2007-09-07 16:06:33.375 250 12464.60 90.62 55326.03 88888.00 2007-09-07 16:06:33.500 250 12464.67 90.62 55326.03 88888.00 2007-09-07 16:06:33.625 250 12464.73 90.62 55326.00 88888.00 2007-09-07 16:06:33.750 250 12464.67 90.62 55325.97 88888.00 2007-09-07 16:06:33.875 250 12464.73 90.60 55325.97 88888.00 2007-09-07 16:06:34.000 250 12464.75 90.60 55325.95 88888.00 2007-09-07 16:06:34.125 250 12464.67 90.60 55325.93 88888.00 2007-09-07 16:06:34.250 250 12464.62 90.62 55325.90 88888.00 2007-09-07 16:06:34.375 250 12464.60 90.65 55325.93 88888.00 2007-09-07 16:06:34.500 250 12464.58 90.65 55325.93 88888.00 2007-09-07 16:06:34.625 250 12464.62 90.67 55325.93 88888.00 2007-09-07 16:06:34.750 250 12464.70 90.67 55325.95 88888.00 2007-09-07 16:06:34.875 250 12464.70 90.70 55325.95 88888.00 2007-09-07 16:06:35.000 250 12464.65 90.70 55325.93 88888.00 2007-09-07 16:06:35.125 250 12464.65 90.62 55325.90 88888.00 2007-09-07 16:06:35.250 250 12464.58 90.55 55325.93 88888.00 2007-09-07 16:06:35.375 250 12464.65 90.60 55325.95 88888.00 2007-09-07 16:06:35.500 250 12464.67 90.62 55325.95 88888.00 2007-09-07 16:06:35.625 250 12464.62 90.58 55325.90 88888.00 2007-09-07 16:06:35.750 250 12464.60 90.58 55325.88 88888.00 2007-09-07 16:06:35.875 250 12464.62 90.65 55325.93 88888.00 2007-09-07 16:06:36.000 250 12464.67 90.62 55325.93 88888.00 2007-09-07 16:06:36.125 250 12464.65 90.62 55325.93 88888.00 2007-09-07 16:06:36.250 250 12464.60 90.62 55325.97 88888.00 2007-09-07 16:06:36.375 250 12464.67 90.65 55326.00 88888.00 2007-09-07 16:06:36.500 250 12464.65 90.65 55325.97 88888.00 2007-09-07 16:06:36.625 250 12464.55 90.60 55325.95 88888.00 2007-09-07 16:06:36.750 250 12464.48 90.55 55325.95 88888.00 2007-09-07 16:06:36.875 250 12464.55 90.58 55325.97 88888.00 2007-09-07 16:06:37.000 250 12464.62 90.60 55325.95 88888.00 2007-09-07 16:06:37.125 250 12464.60 90.65 55325.95 88888.00 2007-09-07 16:06:37.250 250 12464.55 90.62 55325.95 88888.00 2007-09-07 16:06:37.375 250 12464.58 90.65 55325.95 88888.00 2007-09-07 16:06:37.500 250 12464.58 90.67 55325.97 88888.00 2007-09-07 16:06:37.625 250 12464.55 90.62 55325.90 88888.00 2007-09-07 16:06:37.750 250 12464.58 90.62 55325.93 88888.00 2007-09-07 16:06:37.875 250 12464.67 90.67 55325.95 88888.00 2007-09-07 16:06:38.000 250 12464.70 90.67 55325.95 88888.00 2007-09-07 16:06:38.125 250 12464.62 90.67 55325.95 88888.00 2007-09-07 16:06:38.250 250 12464.55 90.67 55325.93 88888.00 2007-09-07 16:06:38.375 250 12464.55 90.65 55325.93 88888.00 2007-09-07 16:06:38.500 250 12464.65 90.65 55325.93 88888.00 2007-09-07 16:06:38.625 250 12464.65 90.70 55325.95 88888.00 2007-09-07 16:06:38.750 250 12464.60 90.67 55325.95 88888.00 2007-09-07 16:06:38.875 250 12464.58 90.65 55325.93 88888.00 2007-09-07 16:06:39.000 250 12464.62 90.65 55325.97 88888.00 2007-09-07 16:06:39.125 250 12464.62 90.65 55325.97 88888.00 2007-09-07 16:06:39.250 250 12464.62 90.58 55325.97 88888.00 2007-09-07 16:06:39.375 250 12464.67 90.62 55326.00 88888.00 2007-09-07 16:06:39.500 250 12464.65 90.70 55325.97 88888.00 2007-09-07 16:06:39.625 250 12464.60 90.67 55325.97 88888.00 2007-09-07 16:06:39.750 250 12464.58 90.62 55326.00 88888.00 2007-09-07 16:06:39.875 250 12464.50 90.65 55325.97 88888.00 2007-09-07 16:06:40.000 250 12464.50 90.62 55325.88 88888.00 2007-09-07 16:06:40.125 250 12464.42 90.55 55325.88 88888.00 2007-09-07 16:06:40.250 250 12464.48 90.58 55325.93 88888.00 2007-09-07 16:06:40.375 250 12464.52 90.60 55325.90 88888.00 2007-09-07 16:06:40.500 250 12464.50 90.60 55325.93 88888.00 2007-09-07 16:06:40.625 250 12464.48 90.62 55325.93 88888.00 2007-09-07 16:06:40.750 250 12464.45 90.62 55325.90 88888.00 2007-09-07 16:06:40.875 250 12464.40 90.58 55325.88 88888.00 2007-09-07 16:06:41.000 250 12464.45 90.58 55325.90 88888.00 2007-09-07 16:06:41.125 250 12464.50 90.58 55325.93 88888.00 2007-09-07 16:06:41.250 250 12464.50 90.55 55325.90 88888.00 2007-09-07 16:06:41.375 250 12464.48 90.55 55325.90 88888.00 2007-09-07 16:06:41.500 250 12464.48 90.53 55325.93 88888.00 2007-09-07 16:06:41.625 250 12464.48 90.53 55325.90 88888.00 2007-09-07 16:06:41.750 250 12464.48 90.55 55325.93 88888.00 2007-09-07 16:06:41.875 250 12464.52 90.50 55325.90 88888.00 2007-09-07 16:06:42.000 250 12464.55 90.55 55325.90 88888.00 2007-09-07 16:06:42.125 250 12464.55 90.58 55325.90 88888.00 2007-09-07 16:06:42.250 250 12464.50 90.55 55325.95 88888.00 2007-09-07 16:06:42.375 250 12464.50 90.58 55326.00 88888.00 2007-09-07 16:06:42.500 250 12464.55 90.60 55326.00 88888.00 2007-09-07 16:06:42.625 250 12464.55 90.58 55325.95 88888.00 2007-09-07 16:06:42.750 250 12464.50 90.55 55325.95 88888.00 2007-09-07 16:06:42.875 250 12464.48 90.55 55325.95 88888.00 2007-09-07 16:06:43.000 250 12464.50 90.58 55325.93 88888.00 2007-09-07 16:06:43.125 250 12464.52 90.58 55325.97 88888.00 2007-09-07 16:06:43.250 250 12464.50 90.55 55325.95 88888.00 2007-09-07 16:06:43.375 250 12464.58 90.55 55325.95 88888.00 2007-09-07 16:06:43.500 250 12464.55 90.53 55325.95 88888.00 2007-09-07 16:06:43.625 250 12464.52 90.53 55325.97 88888.00 2007-09-07 16:06:43.750 250 12464.48 90.50 55325.97 88888.00 2007-09-07 16:06:43.875 250 12464.45 90.55 55325.95 88888.00 2007-09-07 16:06:44.000 250 12464.48 90.55 55325.97 88888.00 2007-09-07 16:06:44.125 250 12464.40 90.47 55325.95 88888.00 2007-09-07 16:06:44.250 250 12464.35 90.42 55325.95 88888.00 2007-09-07 16:06:44.375 250 12464.40 90.53 55325.93 88888.00 2007-09-07 16:06:44.500 250 12464.50 90.58 55325.95 88888.00 2007-09-07 16:06:44.625 250 12464.52 90.62 55325.95 88888.00 2007-09-07 16:06:44.750 250 12464.45 90.50 55325.93 88888.00 2007-09-07 16:06:44.875 250 12464.48 90.50 55325.95 88888.00 2007-09-07 16:06:45.000 250 12464.50 90.55 55325.97 88888.00 2007-09-07 16:06:45.125 250 12464.48 90.55 55326.00 88888.00 2007-09-07 16:06:45.250 250 12464.42 90.47 55325.95 88888.00 2007-09-07 16:06:45.375 250 12464.40 90.47 55325.95 88888.00 2007-09-07 16:06:45.500 250 12464.48 90.50 55325.97 88888.00 2007-09-07 16:06:45.625 250 12464.48 90.50 55326.00 88888.00 2007-09-07 16:06:45.750 250 12464.42 90.47 55325.97 88888.00 2007-09-07 16:06:45.875 250 12464.42 90.47 55325.93 88888.00 2007-09-07 16:06:46.000 250 12464.42 90.50 55325.93 88888.00 2007-09-07 16:06:46.125 250 12464.42 90.47 55325.93 88888.00 2007-09-07 16:06:46.250 250 12464.42 90.42 55325.88 88888.00 2007-09-07 16:06:46.375 250 12464.42 90.47 55325.85 88888.00 2007-09-07 16:06:46.500 250 12464.42 90.47 55325.90 88888.00 2007-09-07 16:06:46.625 250 12464.42 90.47 55325.90 88888.00 2007-09-07 16:06:46.750 250 12464.42 90.42 55325.90 88888.00 2007-09-07 16:06:46.875 250 12464.42 90.45 55325.93 88888.00 2007-09-07 16:06:47.000 250 12464.48 90.42 55325.88 88888.00 2007-09-07 16:06:47.125 250 12464.42 90.45 55325.88 88888.00 2007-09-07 16:06:47.250 250 12464.38 90.50 55325.88 88888.00 2007-09-07 16:06:47.375 250 12464.42 90.53 55325.88 88888.00 2007-09-07 16:06:47.500 250 12464.40 90.47 55325.90 88888.00 2007-09-07 16:06:47.625 250 12464.40 90.45 55325.88 88888.00 2007-09-07 16:06:47.750 250 12464.38 90.47 55325.88 88888.00 2007-09-07 16:06:47.875 250 12464.40 90.55 55325.90 88888.00 2007-09-07 16:06:48.000 250 12464.45 90.53 55325.90 88888.00 2007-09-07 16:06:48.125 250 12464.40 90.50 55325.93 88888.00 2007-09-07 16:06:48.250 250 12464.35 90.45 55325.93 88888.00 2007-09-07 16:06:48.375 250 12464.42 90.50 55325.90 88888.00 2007-09-07 16:06:48.500 250 12464.45 90.53 55325.95 88888.00 2007-09-07 16:06:48.625 250 12464.40 90.53 55325.95 88888.00 2007-09-07 16:06:48.750 250 12464.35 90.40 55325.93 88888.00 2007-09-07 16:06:48.875 250 12464.35 90.40 55325.93 88888.00 2007-09-07 16:06:49.000 250 12464.42 90.47 55325.93 88888.00 2007-09-07 16:06:49.125 250 12464.45 90.50 55325.93 88888.00 2007-09-07 16:06:49.250 250 12464.40 90.47 55325.93 88888.00 2007-09-07 16:06:49.375 250 12464.45 90.47 55325.90 88888.00 2007-09-07 16:06:49.500 250 12464.48 90.55 55325.93 88888.00 2007-09-07 16:06:49.625 250 12464.42 90.55 55325.90 88888.00 2007-09-07 16:06:49.750 250 12464.38 90.55 55325.90 88888.00 2007-09-07 16:06:49.875 250 12464.42 90.50 55325.90 88888.00 2007-09-07 16:06:50.000 250 12464.42 90.47 55325.90 88888.00 2007-09-07 16:06:50.125 250 12464.40 90.45 55325.88 88888.00 2007-09-07 16:06:50.250 250 12464.35 90.50 55325.90 88888.00 2007-09-07 16:06:50.375 250 12464.40 90.53 55325.90 88888.00 2007-09-07 16:06:50.500 250 12464.38 90.53 55325.88 88888.00 2007-09-07 16:06:50.625 250 12464.35 90.40 55325.88 88888.00 2007-09-07 16:06:50.750 250 12464.38 90.42 55325.90 88888.00 2007-09-07 16:06:50.875 250 12464.48 90.50 55325.93 88888.00 2007-09-07 16:06:51.000 250 12464.48 90.53 55325.93 88888.00 2007-09-07 16:06:51.125 250 12464.40 90.50 55325.90 88888.00 2007-09-07 16:06:51.250 250 12464.45 90.50 55325.90 88888.00 2007-09-07 16:06:51.375 250 12464.58 90.47 55325.95 88888.00 2007-09-07 16:06:51.500 250 12464.50 90.50 55325.93 88888.00 2007-09-07 16:06:51.625 250 12464.35 90.45 55325.90 88888.00 2007-09-07 16:06:51.750 250 12464.27 90.42 55325.88 88888.00 2007-09-07 16:06:51.875 250 12464.27 90.42 55325.90 88888.00 2007-09-07 16:06:52.000 250 12464.30 90.38 55325.85 88888.00 2007-09-07 16:06:52.125 250 12464.27 90.42 55325.82 88888.00 2007-09-07 16:06:52.250 250 12464.27 90.45 55325.85 88888.00 2007-09-07 16:06:52.375 250 12464.33 90.47 55325.85 88888.00 2007-09-07 16:06:52.500 250 12464.35 90.45 55325.85 88888.00 2007-09-07 16:06:52.625 250 12464.35 90.42 55325.88 88888.00 2007-09-07 16:06:52.750 250 12464.30 90.40 55325.85 88888.00 2007-09-07 16:06:52.875 250 12464.38 90.42 55325.85 88888.00 2007-09-07 16:06:53.000 250 12464.40 90.42 55325.82 88888.00 2007-09-07 16:06:53.125 250 12464.35 90.35 55325.85 88888.00 2007-09-07 16:06:53.250 250 12464.27 90.35 55325.85 88888.00 2007-09-07 16:06:53.375 250 12464.38 90.40 55325.90 88888.00 2007-09-07 16:06:53.500 250 12464.27 90.40 55325.88 88888.00 2007-09-07 16:06:53.625 250 12464.30 90.38 55325.88 88888.00 2007-09-07 16:06:53.750 250 12464.33 90.38 55325.85 88888.00 2007-09-07 16:06:53.875 250 12464.40 90.38 55325.85 88888.00 2007-09-07 16:06:54.000 250 12464.45 90.45 55325.85 88888.00 2007-09-07 16:06:54.125 250 12464.42 90.45 55325.85 88888.00 2007-09-07 16:06:54.250 250 12464.35 90.38 55325.88 88888.00 2007-09-07 16:06:54.375 250 12464.35 90.38 55325.90 88888.00 2007-09-07 16:06:54.500 250 12464.38 90.42 55325.95 88888.00 2007-09-07 16:06:54.625 250 12464.40 90.45 55325.93 88888.00 2007-09-07 16:06:54.750 250 12464.33 90.40 55325.90 88888.00 2007-09-07 16:06:54.875 250 12464.33 90.38 55325.93 88888.00 2007-09-07 16:06:55.000 250 12464.33 90.38 55325.95 88888.00 2007-09-07 16:06:55.125 250 12464.30 90.40 55325.93 88888.00 2007-09-07 16:06:55.250 250 12464.27 90.40 55325.90 88888.00 2007-09-07 16:06:55.375 250 12464.25 90.40 55325.88 88888.00 2007-09-07 16:06:55.500 250 12464.30 90.35 55325.90 88888.00 2007-09-07 16:06:55.625 250 12464.33 90.35 55325.88 88888.00 2007-09-07 16:06:55.750 250 12464.33 90.40 55325.93 88888.00 2007-09-07 16:06:55.875 250 12464.27 90.38 55325.88 88888.00 2007-09-07 16:06:56.000 250 12464.25 90.33 55325.90 88888.00 2007-09-07 16:06:56.125 250 12464.27 90.38 55325.85 88888.00 2007-09-07 16:06:56.250 250 12464.35 90.40 55325.88 88888.00 2007-09-07 16:06:56.375 250 12464.40 90.40 55325.85 88888.00 2007-09-07 16:06:56.500 250 12464.35 90.35 55325.90 88888.00 2007-09-07 16:06:56.625 250 12464.35 90.38 55325.93 88888.00 2007-09-07 16:06:56.750 250 12464.35 90.38 55325.88 88888.00 2007-09-07 16:06:56.875 250 12464.25 90.35 55325.90 88888.00 2007-09-07 16:06:57.000 250 12464.25 90.33 55325.90 88888.00 2007-09-07 16:06:57.125 250 12464.30 90.33 55325.90 88888.00 2007-09-07 16:06:57.250 250 12464.30 90.33 55325.88 88888.00 2007-09-07 16:06:57.375 250 12464.33 90.35 55325.90 88888.00 2007-09-07 16:06:57.500 250 12464.30 90.38 55325.90 88888.00 2007-09-07 16:06:57.625 250 12464.25 90.38 55325.88 88888.00 2007-09-07 16:06:57.750 250 12464.27 90.33 55325.85 88888.00 2007-09-07 16:06:57.875 250 12464.35 90.30 55325.88 88888.00 2007-09-07 16:06:58.000 250 12464.35 90.33 55325.88 88888.00 2007-09-07 16:06:58.125 250 12464.33 90.33 55325.82 88888.00 2007-09-07 16:06:58.250 250 12464.27 90.30 55325.82 88888.00 2007-09-07 16:06:58.375 250 12464.20 90.25 55325.80 88888.00 2007-09-07 16:06:58.500 250 12464.23 90.25 55325.82 88888.00 2007-09-07 16:06:58.625 250 12464.27 90.33 55325.85 88888.00 2007-09-07 16:06:58.750 250 12464.23 90.28 55325.85 88888.00 2007-09-07 16:06:58.875 250 12464.17 90.28 55325.82 88888.00 2007-09-07 16:06:59.000 250 12464.20 90.30 55325.85 88888.00 2007-09-07 16:06:59.125 250 12464.35 90.35 55325.90 88888.00 2007-09-07 16:06:59.250 250 12464.30 90.28 55325.90 88888.00 2007-09-07 16:06:59.375 250 12464.25 90.25 55325.88 88888.00 2007-09-07 16:06:59.500 250 12464.23 90.20 55325.85 88888.00 2007-09-07 16:06:59.625 250 12464.27 90.17 55325.82 88888.00 2007-09-07 16:06:59.750 250 12464.23 90.20 55325.85 88888.00 2007-09-07 16:06:59.875 250 12464.23 90.22 55325.82 88888.00 2007-09-07 16:07:00.000 250 12464.25 90.28 55325.85 88888.00 2007-09-07 16:07:00.125 250 12464.25 90.33 55325.90 88888.00 2007-09-07 16:07:00.250 250 12464.20 90.25 55325.90 88888.00 2007-09-07 16:07:00.375 250 12464.25 90.30 55325.90 88888.00 2007-09-07 16:07:00.500 250 12464.27 90.33 55325.93 88888.00 2007-09-07 16:07:00.625 250 12464.35 90.35 55325.93 88888.00 2007-09-07 16:07:00.750 250 12464.33 90.35 55325.90 88888.00 2007-09-07 16:07:00.875 250 12464.20 90.28 55325.88 88888.00 2007-09-07 16:07:01.000 250 12464.15 90.25 55325.88 88888.00 2007-09-07 16:07:01.125 250 12464.17 90.28 55325.90 88888.00 2007-09-07 16:07:01.250 250 12464.17 90.28 55325.93 88888.00 2007-09-07 16:07:01.375 250 12464.23 90.28 55325.95 88888.00 2007-09-07 16:07:01.500 250 12464.23 90.22 55325.95 88888.00 2007-09-07 16:07:01.625 250 12464.25 90.22 55325.95 88888.00 2007-09-07 16:07:01.750 250 12464.30 90.28 55325.95 88888.00 2007-09-07 16:07:01.875 250 12464.38 90.28 55325.90 88888.00 2007-09-07 16:07:02.000 250 12464.33 90.25 55325.88 88888.00 2007-09-07 16:07:02.125 250 12464.23 90.20 55325.88 88888.00 2007-09-07 16:07:02.250 250 12464.23 90.20 55325.88 88888.00 2007-09-07 16:07:02.375 250 12464.20 90.20 55325.90 88888.00 2007-09-07 16:07:02.500 250 12464.20 90.20 55325.88 88888.00 2007-09-07 16:07:02.625 250 12464.25 90.25 55325.88 88888.00 2007-09-07 16:07:02.750 250 12464.30 90.25 55325.90 88888.00 2007-09-07 16:07:02.875 250 12464.30 90.25 55325.90 88888.00 2007-09-07 16:07:03.000 250 12464.33 90.25 55325.88 88888.00 2007-09-07 16:07:03.125 250 12464.40 90.28 55325.90 88888.00 2007-09-07 16:07:03.250 250 12464.35 90.17 55325.90 88888.00 2007-09-07 16:07:03.375 250 12464.27 90.15 55325.88 88888.00 2007-09-07 16:07:03.500 250 12464.20 90.15 55325.88 88888.00 2007-09-07 16:07:03.625 250 12464.23 90.20 55325.85 88888.00 2007-09-07 16:07:03.750 250 12464.25 90.25 55325.88 88888.00 2007-09-07 16:07:03.875 250 12464.25 90.28 55325.80 88888.00 2007-09-07 16:07:04.000 250 12464.23 90.25 55325.80 88888.00 2007-09-07 16:07:04.125 250 12464.20 90.20 55325.82 88888.00 2007-09-07 16:07:04.250 250 12464.15 90.17 55325.82 88888.00 2007-09-07 16:07:04.375 250 12464.12 90.17 55325.80 88888.00 2007-09-07 16:07:04.500 250 12464.20 90.15 55325.82 88888.00 2007-09-07 16:07:04.625 250 12464.25 90.17 55325.82 88888.00 2007-09-07 16:07:04.750 250 12464.30 90.20 55325.85 88888.00 2007-09-07 16:07:04.875 250 12464.30 90.20 55325.85 88888.00 2007-09-07 16:07:05.000 250 12464.25 90.17 55325.85 88888.00 2007-09-07 16:07:05.125 250 12464.27 90.17 55325.82 88888.00 2007-09-07 16:07:05.250 250 12464.20 90.10 55325.85 88888.00 2007-09-07 16:07:05.375 250 12464.20 90.12 55325.82 88888.00 2007-09-07 16:07:05.500 250 12464.25 90.15 55325.85 88888.00 2007-09-07 16:07:05.625 250 12464.27 90.12 55325.85 88888.00 2007-09-07 16:07:05.750 250 12464.25 90.15 55325.85 88888.00 2007-09-07 16:07:05.875 250 12464.15 90.15 55325.82 88888.00 2007-09-07 16:07:06.000 250 12464.12 90.12 55325.78 88888.00 2007-09-07 16:07:06.125 250 12464.17 90.10 55325.80 88888.00 2007-09-07 16:07:06.250 250 12464.15 90.10 55325.85 88888.00 2007-09-07 16:07:06.375 250 12464.20 90.12 55325.85 88888.00 2007-09-07 16:07:06.500 250 12464.20 90.12 55325.82 88888.00 2007-09-07 16:07:06.625 250 12464.17 90.12 55325.80 88888.00 2007-09-07 16:07:06.750 250 12464.23 90.12 55325.82 88888.00 2007-09-07 16:07:06.875 250 12464.27 90.12 55325.85 88888.00 2007-09-07 16:07:07.000 250 12464.23 90.08 55325.82 88888.00 2007-09-07 16:07:07.125 250 12464.23 90.15 55325.88 88888.00 2007-09-07 16:07:07.250 250 12464.17 90.12 55325.82 88888.00 2007-09-07 16:07:07.375 250 12464.20 90.10 55325.82 88888.00 2007-09-07 16:07:07.500 250 12464.20 90.12 55325.85 88888.00 2007-09-07 16:07:07.625 250 12464.17 90.10 55325.80 88888.00 2007-09-07 16:07:07.750 250 12464.17 90.12 55325.82 88888.00 2007-09-07 16:07:07.875 250 12464.25 90.12 55325.85 88888.00 2007-09-07 16:07:08.000 250 12464.35 90.10 55325.82 88888.00 2007-09-07 16:07:08.125 250 12464.33 90.10 55325.85 88888.00 2007-09-07 16:07:08.250 250 12464.23 90.05 55325.85 88888.00 2007-09-07 16:07:08.375 250 12464.25 90.12 55325.85 88888.00 2007-09-07 16:07:08.500 250 12464.20 90.15 55325.85 88888.00 2007-09-07 16:07:08.625 250 12464.15 90.10 55325.82 88888.00 2007-09-07 16:07:08.750 250 12464.17 90.08 55325.85 88888.00 2007-09-07 16:07:08.875 250 12464.17 90.08 55325.85 88888.00 2007-09-07 16:07:09.000 250 12464.17 90.12 55325.82 88888.00 2007-09-07 16:07:09.125 250 12464.17 90.10 55325.85 88888.00 2007-09-07 16:07:09.250 250 12464.25 90.05 55325.85 88888.00 2007-09-07 16:07:09.375 250 12464.25 90.05 55325.88 88888.00 2007-09-07 16:07:09.500 250 12464.25 90.15 55325.88 88888.00 2007-09-07 16:07:09.625 250 12464.23 90.12 55325.85 88888.00 2007-09-07 16:07:09.750 250 12464.20 90.10 55325.82 88888.00 2007-09-07 16:07:09.875 250 12464.15 90.08 55325.78 88888.00 2007-09-07 16:07:10.000 250 12464.17 90.05 55325.75 88888.00 2007-09-07 16:07:10.125 250 12464.23 89.97 55325.75 88888.00 2007-09-07 16:07:10.250 250 12464.17 89.97 55325.78 88888.00 2007-09-07 16:07:10.375 250 12464.15 90.03 55325.78 88888.00 2007-09-07 16:07:10.500 250 12464.10 90.05 55325.78 88888.00 2007-09-07 16:07:10.625 250 12464.10 90.05 55325.78 88888.00 2007-09-07 16:07:10.750 250 12464.15 90.08 55325.75 88888.00 2007-09-07 16:07:10.875 250 12464.17 90.05 55325.72 88888.00 2007-09-07 16:07:11.000 250 12464.17 89.97 55325.72 88888.00 2007-09-07 16:07:11.125 250 12464.17 90.00 55325.72 88888.00 2007-09-07 16:07:11.250 250 12464.20 90.00 55325.72 88888.00 2007-09-07 16:07:11.375 250 12464.20 90.00 55325.70 88888.00 2007-09-07 16:07:11.500 250 12464.12 89.97 55325.70 88888.00 2007-09-07 16:07:11.625 250 12464.10 89.97 55325.70 88888.00 2007-09-07 16:07:11.750 250 12464.15 89.97 55325.72 88888.00 2007-09-07 16:07:11.875 250 12464.17 89.97 55325.72 88888.00 2007-09-07 16:07:12.000 250 12464.23 89.97 55325.75 88888.00 2007-09-07 16:07:12.125 250 12464.25 90.00 55325.78 88888.00 2007-09-07 16:07:12.250 250 12464.15 90.03 55325.75 88888.00 2007-09-07 16:07:12.375 250 12464.17 90.10 55325.75 88888.00 2007-09-07 16:07:12.500 250 12464.17 90.05 55325.75 88888.00 2007-09-07 16:07:12.625 250 12464.20 90.05 55325.75 88888.00 2007-09-07 16:07:12.750 250 12464.25 90.03 55325.78 88888.00 2007-09-07 16:07:12.875 250 12464.20 89.97 55325.75 88888.00 2007-09-07 16:07:13.000 250 12464.20 89.97 55325.75 88888.00 2007-09-07 16:07:13.125 250 12464.20 90.00 55325.72 88888.00 2007-09-07 16:07:13.250 250 12464.23 89.95 55325.75 88888.00 2007-09-07 16:07:13.375 250 12464.27 89.92 55325.78 88888.00 2007-09-07 16:07:13.500 250 12464.27 89.95 55325.75 88888.00 2007-09-07 16:07:13.625 250 12464.30 90.03 55325.75 88888.00 2007-09-07 16:07:13.750 250 12464.30 90.03 55325.75 88888.00 2007-09-07 16:07:13.875 250 12464.30 90.00 55325.78 88888.00 2007-09-07 16:07:14.000 250 12464.33 90.00 55325.78 88888.00 2007-09-07 16:07:14.125 250 12464.30 89.97 55325.75 88888.00 2007-09-07 16:07:14.250 250 12464.25 89.97 55325.75 88888.00 2007-09-07 16:07:14.375 250 12464.30 89.97 55325.78 88888.00 2007-09-07 16:07:14.500 250 12464.33 89.97 55325.80 88888.00 2007-09-07 16:07:14.625 250 12464.23 90.00 55325.78 88888.00 2007-09-07 16:07:14.750 250 12464.20 90.08 55325.80 88888.00 2007-09-07 16:07:14.875 250 12464.17 90.05 55325.75 88888.00 2007-09-07 16:07:15.000 250 12464.17 90.05 55325.78 88888.00 2007-09-07 16:07:15.125 250 12464.15 89.97 55325.75 88888.00 2007-09-07 16:07:15.250 250 12464.17 90.00 55325.75 88888.00 2007-09-07 16:07:15.375 250 12464.23 89.97 55325.75 88888.00 2007-09-07 16:07:15.500 250 12464.25 89.95 55325.75 88888.00 2007-09-07 16:07:15.625 250 12464.27 89.95 55325.78 88888.00 2007-09-07 16:07:15.750 250 12464.27 90.00 55325.78 88888.00 2007-09-07 16:07:15.875 250 12464.15 89.97 55325.75 88888.00 2007-09-07 16:07:16.000 250 12464.02 89.88 55325.68 88888.00 2007-09-07 16:07:16.125 250 12464.05 89.88 55325.68 88888.00 2007-09-07 16:07:16.250 250 12464.10 89.95 55325.72 88888.00 2007-09-07 16:07:16.375 250 12464.20 90.03 55325.75 88888.00 2007-09-07 16:07:16.500 250 12464.15 89.95 55325.70 88888.00 2007-09-07 16:07:16.625 250 12464.17 89.92 55325.70 88888.00 2007-09-07 16:07:16.750 250 12464.17 89.92 55325.72 88888.00 2007-09-07 16:07:16.875 250 12464.23 89.92 55325.68 88888.00 2007-09-07 16:07:17.000 250 12464.17 89.95 55325.72 88888.00 2007-09-07 16:07:17.125 250 12464.12 89.90 55325.70 88888.00 2007-09-07 16:07:17.250 250 12464.10 89.85 55325.70 88888.00 2007-09-07 16:07:17.375 250 12464.15 89.90 55325.70 88888.00 2007-09-07 16:07:17.500 250 12464.27 89.95 55325.68 88888.00 2007-09-07 16:07:17.625 250 12464.23 89.90 55325.68 88888.00 2007-09-07 16:07:17.750 250 12464.15 89.90 55325.68 88888.00 2007-09-07 16:07:17.875 250 12464.15 89.95 55325.70 88888.00 2007-09-07 16:07:18.000 250 12464.23 89.97 55325.70 88888.00 2007-09-07 16:07:18.125 250 12464.23 90.00 55325.72 88888.00 2007-09-07 16:07:18.250 250 12464.25 90.00 55325.78 88888.00 2007-09-07 16:07:18.375 250 12464.15 89.95 55325.70 88888.00 2007-09-07 16:07:18.500 250 12464.05 89.92 55325.70 88888.00 2007-09-07 16:07:18.625 250 12464.08 89.88 55325.68 88888.00 2007-09-07 16:07:18.750 250 12464.10 89.90 55325.72 88888.00 2007-09-07 16:07:18.875 250 12464.15 89.95 55325.75 88888.00 2007-09-07 16:07:19.000 250 12464.20 89.97 55325.70 88888.00 2007-09-07 16:07:19.125 250 12464.27 89.97 55325.70 88888.00 2007-09-07 16:07:19.250 250 12464.33 90.00 55325.70 88888.00 2007-09-07 16:07:19.375 250 12464.27 89.95 55325.72 88888.00 2007-09-07 16:07:19.500 250 12464.20 89.90 55325.78 88888.00 2007-09-07 16:07:19.625 250 12464.23 89.92 55325.75 88888.00 2007-09-07 16:07:19.750 250 12464.12 89.92 55325.70 88888.00 2007-09-07 16:07:19.875 250 12464.10 89.95 55325.70 88888.00 2007-09-07 16:07:20.000 250 12464.12 89.90 55325.68 88888.00 2007-09-07 16:07:20.125 250 12464.10 89.83 55325.70 88888.00 2007-09-07 16:07:20.250 250 12464.05 89.83 55325.72 88888.00 2007-09-07 16:07:20.375 250 12464.15 89.88 55325.78 88888.00 2007-09-07 16:07:20.500 250 12464.23 89.92 55325.78 88888.00 2007-09-07 16:07:20.625 250 12464.25 89.92 55325.78 88888.00 2007-09-07 16:07:20.750 250 12464.20 89.95 55325.75 88888.00 2007-09-07 16:07:20.875 250 12464.17 89.92 55325.75 88888.00 2007-09-07 16:07:21.000 250 12464.17 89.92 55325.72 88888.00 2007-09-07 16:07:21.125 250 12464.17 89.90 55325.75 88888.00 2007-09-07 16:07:21.250 250 12464.10 89.88 55325.75 88888.00 2007-09-07 16:07:21.375 250 12464.10 89.90 55325.70 88888.00 2007-09-07 16:07:21.500 250 12464.12 89.88 55325.68 88888.00 2007-09-07 16:07:21.625 250 12464.15 89.90 55325.68 88888.00 2007-09-07 16:07:21.750 250 12464.12 89.88 55325.70 88888.00 2007-09-07 16:07:21.875 250 12464.10 89.83 55325.68 88888.00 2007-09-07 16:07:22.000 250 12464.08 89.83 55325.68 88888.00 2007-09-07 16:07:22.125 250 12464.12 89.85 55325.68 88888.00 2007-09-07 16:07:22.250 250 12464.17 89.85 55325.68 88888.00 2007-09-07 16:07:22.375 250 12464.17 89.85 55325.68 88888.00 2007-09-07 16:07:22.500 250 12464.17 89.83 55325.68 88888.00 2007-09-07 16:07:22.625 250 12464.17 89.88 55325.68 88888.00 2007-09-07 16:07:22.750 250 12464.20 89.88 55325.65 88888.00 2007-09-07 16:07:22.875 250 12464.17 89.85 55325.68 88888.00 2007-09-07 16:07:23.000 250 12464.15 89.88 55325.68 88888.00 2007-09-07 16:07:23.125 250 12464.15 89.85 55325.68 88888.00 2007-09-07 16:07:23.250 250 12464.15 89.83 55325.68 88888.00 2007-09-07 16:07:23.375 250 12464.17 89.80 55325.68 88888.00 2007-09-07 16:07:23.500 250 12464.15 89.83 55325.68 88888.00 2007-09-07 16:07:23.625 250 12464.12 89.85 55325.68 88888.00 2007-09-07 16:07:23.750 250 12464.17 89.88 55325.68 88888.00 2007-09-07 16:07:23.875 250 12464.20 89.88 55325.65 88888.00 2007-09-07 16:07:24.000 250 12464.23 89.88 55325.65 88888.00 2007-09-07 16:07:24.125 250 12464.17 89.85 55325.65 88888.00 2007-09-07 16:07:24.250 250 12464.17 89.85 55325.68 88888.00 2007-09-07 16:07:24.375 250 12464.23 89.90 55325.70 88888.00 2007-09-07 16:07:24.500 250 12464.25 89.90 55325.72 88888.00 2007-09-07 16:07:24.625 250 12464.20 89.88 55325.70 88888.00 2007-09-07 16:07:24.750 250 12464.12 89.80 55325.70 88888.00 2007-09-07 16:07:24.875 250 12464.10 89.80 55325.68 88888.00 2007-09-07 16:07:25.000 250 12464.17 89.83 55325.68 88888.00 2007-09-07 16:07:25.125 250 12464.25 89.88 55325.72 88888.00 2007-09-07 16:07:25.250 250 12464.17 89.88 55325.72 88888.00 2007-09-07 16:07:25.375 250 12464.17 89.90 55325.78 88888.00 2007-09-07 16:07:25.500 250 12464.20 89.90 55325.72 88888.00 2007-09-07 16:07:25.625 250 12464.17 89.88 55325.72 88888.00 2007-09-07 16:07:25.750 250 12464.20 89.88 55325.72 88888.00 2007-09-07 16:07:25.875 250 12464.17 89.90 55325.72 88888.00 2007-09-07 16:07:26.000 250 12464.15 89.88 55325.70 88888.00 2007-09-07 16:07:26.125 250 12464.10 89.80 55325.72 88888.00 2007-09-07 16:07:26.250 250 12464.12 89.83 55325.75 88888.00 2007-09-07 16:07:26.375 250 12464.12 89.83 55325.72 88888.00 2007-09-07 16:07:26.500 250 12464.10 89.83 55325.70 88888.00 2007-09-07 16:07:26.625 250 12464.10 89.75 55325.70 88888.00 2007-09-07 16:07:26.750 250 12464.10 89.75 55325.70 88888.00 2007-09-07 16:07:26.875 250 12464.20 89.83 55325.68 88888.00 2007-09-07 16:07:27.000 250 12464.23 89.88 55325.70 88888.00 2007-09-07 16:07:27.125 250 12464.17 89.90 55325.70 88888.00 2007-09-07 16:07:27.250 250 12464.17 89.90 55325.72 88888.00 2007-09-07 16:07:27.375 250 12464.25 89.90 55325.70 88888.00 2007-09-07 16:07:27.500 250 12464.23 89.80 55325.68 88888.00 2007-09-07 16:07:27.625 250 12464.17 89.83 55325.68 88888.00 2007-09-07 16:07:27.750 250 12464.17 89.88 55325.70 88888.00 2007-09-07 16:07:27.875 250 12464.17 89.85 55325.72 88888.00 2007-09-07 16:07:28.000 250 12464.12 89.78 55325.68 88888.00 2007-09-07 16:07:28.125 250 12464.12 89.75 55325.62 88888.00 2007-09-07 16:07:28.250 250 12464.17 89.80 55325.65 88888.00 2007-09-07 16:07:28.375 250 12464.23 89.83 55325.68 88888.00 2007-09-07 16:07:28.500 250 12464.20 89.83 55325.68 88888.00 2007-09-07 16:07:28.625 250 12464.20 89.80 55325.62 88888.00 2007-09-07 16:07:28.750 250 12464.20 89.83 55325.62 88888.00 2007-09-07 16:07:28.875 250 12464.15 89.83 55325.60 88888.00 2007-09-07 16:07:29.000 250 12464.15 89.75 55325.57 88888.00 2007-09-07 16:07:29.125 250 12464.15 89.78 55325.60 88888.00 2007-09-07 16:07:29.250 250 12464.15 89.80 55325.60 88888.00 2007-09-07 16:07:29.375 250 12464.12 89.78 55325.60 88888.00 2007-09-07 16:07:29.500 250 12464.15 89.80 55325.60 88888.00 2007-09-07 16:07:29.625 250 12464.17 89.83 55325.60 88888.00 2007-09-07 16:07:29.750 250 12464.20 89.85 55325.62 88888.00 2007-09-07 16:07:29.875 250 12464.17 89.85 55325.62 88888.00 2007-09-07 16:07:30.000 250 12464.25 89.90 55325.65 88888.00 2007-09-07 16:07:30.125 250 12464.23 89.88 55325.62 88888.00 2007-09-07 16:07:30.250 250 12464.08 89.78 55325.60 88888.00 2007-09-07 16:07:30.375 250 12464.15 89.78 55325.62 88888.00 2007-09-07 16:07:30.500 250 12464.12 89.80 55325.68 88888.00 2007-09-07 16:07:30.625 250 12464.15 89.80 55325.70 88888.00 2007-09-07 16:07:30.750 250 12464.10 89.85 55325.65 88888.00 2007-09-07 16:07:30.875 250 12464.08 89.85 55325.65 88888.00 2007-09-07 16:07:31.000 250 12464.12 89.85 55325.68 88888.00 2007-09-07 16:07:31.125 250 12464.12 89.83 55325.68 88888.00 2007-09-07 16:07:31.250 250 12464.05 89.80 55325.68 88888.00 2007-09-07 16:07:31.375 250 12464.02 89.83 55325.65 88888.00 2007-09-07 16:07:31.500 250 12464.05 89.83 55325.62 88888.00 2007-09-07 16:07:31.625 250 12464.10 89.88 55325.62 88888.00 2007-09-07 16:07:31.750 250 12464.10 89.85 55325.65 88888.00 2007-09-07 16:07:31.875 250 12464.05 89.83 55325.68 88888.00 2007-09-07 16:07:32.000 250 12464.10 89.83 55325.65 88888.00 2007-09-07 16:07:32.125 250 12464.17 89.83 55325.68 88888.00 2007-09-07 16:07:32.250 250 12464.12 89.72 55325.60 88888.00 2007-09-07 16:07:32.375 250 12464.08 89.72 55325.60 88888.00 2007-09-07 16:07:32.500 250 12464.08 89.75 55325.60 88888.00 2007-09-07 16:07:32.625 250 12464.10 89.75 55325.62 88888.00 2007-09-07 16:07:32.750 250 12464.10 89.80 55325.62 88888.00 2007-09-07 16:07:32.875 250 12464.08 89.78 55325.65 88888.00 2007-09-07 16:07:33.000 250 12464.12 89.78 55325.65 88888.00 2007-09-07 16:07:33.125 250 12464.23 89.83 55325.68 88888.00 2007-09-07 16:07:33.250 250 12464.20 89.80 55325.65 88888.00 2007-09-07 16:07:33.375 250 12464.17 89.78 55325.65 88888.00 2007-09-07 16:07:33.500 250 12464.17 89.80 55325.62 88888.00 2007-09-07 16:07:33.625 250 12464.20 89.80 55325.62 88888.00 2007-09-07 16:07:33.750 250 12464.23 89.85 55325.65 88888.00 2007-09-07 16:07:33.875 250 12464.15 89.78 55325.65 88888.00 2007-09-07 16:07:34.000 250 12464.10 89.67 55325.60 88888.00 2007-09-07 16:07:34.125 250 12464.10 89.70 55325.62 88888.00 2007-09-07 16:07:34.250 250 12464.05 89.70 55325.60 88888.00 2007-09-07 16:07:34.375 250 12464.12 89.75 55325.60 88888.00 2007-09-07 16:07:34.500 250 12464.20 89.75 55325.60 88888.00 2007-09-07 16:07:34.625 250 12464.17 89.75 55325.62 88888.00 2007-09-07 16:07:34.750 250 12464.20 89.75 55325.62 88888.00 2007-09-07 16:07:34.875 250 12464.20 89.80 55325.62 88888.00 2007-09-07 16:07:35.000 250 12464.15 89.70 55325.62 88888.00 2007-09-07 16:07:35.125 250 12464.12 89.72 55325.62 88888.00 2007-09-07 16:07:35.250 250 12464.15 89.78 55325.62 88888.00 2007-09-07 16:07:35.375 250 12464.12 89.72 55325.57 88888.00 2007-09-07 16:07:35.500 250 12464.12 89.72 55325.55 88888.00 2007-09-07 16:07:35.625 250 12464.08 89.70 55325.55 88888.00 2007-09-07 16:07:35.750 250 12464.10 89.67 55325.55 88888.00 2007-09-07 16:07:35.875 250 12464.20 89.72 55325.57 88888.00 2007-09-07 16:07:36.000 250 12464.20 89.80 55325.60 88888.00 2007-09-07 16:07:36.125 250 12464.23 89.88 55325.62 88888.00 2007-09-07 16:07:36.250 250 12464.17 89.83 55325.65 88888.00 2007-09-07 16:07:36.375 250 12464.17 89.83 55325.62 88888.00 2007-09-07 16:07:36.500 250 12464.12 89.80 55325.62 88888.00 2007-09-07 16:07:36.625 250 12464.12 89.75 55325.62 88888.00 2007-09-07 16:07:36.750 250 12464.17 89.78 55325.62 88888.00 2007-09-07 16:07:36.875 250 12464.10 89.78 55325.60 88888.00 2007-09-07 16:07:37.000 250 12464.08 89.80 55325.62 88888.00 2007-09-07 16:07:37.125 250 12464.10 89.83 55325.60 88888.00 2007-09-07 16:07:37.250 250 12464.12 89.78 55325.60 88888.00 2007-09-07 16:07:37.375 250 12464.17 89.75 55325.60 88888.00 2007-09-07 16:07:37.500 250 12464.20 89.72 55325.60 88888.00 2007-09-07 16:07:37.625 250 12464.17 89.75 55325.62 88888.00 2007-09-07 16:07:37.750 250 12464.12 89.78 55325.55 88888.00 2007-09-07 16:07:37.875 250 12464.08 89.78 55325.57 88888.00 2007-09-07 16:07:38.000 250 12464.12 89.83 55325.55 88888.00 2007-09-07 16:07:38.125 250 12464.17 89.88 55325.57 88888.00 2007-09-07 16:07:38.250 250 12464.23 89.83 55325.57 88888.00 2007-09-07 16:07:38.375 250 12464.23 89.80 55325.55 88888.00 2007-09-07 16:07:38.500 250 12464.25 89.80 55325.57 88888.00 2007-09-07 16:07:38.625 250 12464.27 89.78 55325.55 88888.00 2007-09-07 16:07:38.750 250 12464.27 89.78 55325.55 88888.00 2007-09-07 16:07:38.875 250 12464.25 89.80 55325.55 88888.00 2007-09-07 16:07:39.000 250 12464.33 89.83 55325.57 88888.00 2007-09-07 16:07:39.125 250 12464.33 89.75 55325.57 88888.00 2007-09-07 16:07:39.250 250 12464.35 89.75 55325.57 88888.00 2007-09-07 16:07:39.375 250 12464.38 89.78 55325.57 88888.00 2007-09-07 16:07:39.500 250 12464.35 89.75 55325.57 88888.00 2007-09-07 16:07:39.625 250 12464.33 89.72 55325.55 88888.00 2007-09-07 16:07:39.750 250 12464.27 89.78 55325.57 88888.00 2007-09-07 16:07:39.875 250 12464.27 89.80 55325.62 88888.00 2007-09-07 16:07:40.000 250 12464.23 89.83 55325.57 88888.00 2007-09-07 16:07:40.125 250 12464.25 89.75 55325.55 88888.00 2007-09-07 16:07:40.250 250 12464.30 89.72 55325.55 88888.00 2007-09-07 16:07:40.375 250 12464.35 89.72 55325.55 88888.00 2007-09-07 16:07:40.500 250 12464.33 89.78 55325.53 88888.00 2007-09-07 16:07:40.625 250 12464.27 89.78 55325.50 88888.00 2007-09-07 16:07:40.750 250 12464.23 89.75 55325.53 88888.00 2007-09-07 16:07:40.875 250 12464.25 89.78 55325.53 88888.00 2007-09-07 16:07:41.000 250 12464.23 89.67 55325.50 88888.00 2007-09-07 16:07:41.125 250 12464.30 89.72 55325.50 88888.00 2007-09-07 16:07:41.250 250 12464.35 89.72 55325.50 88888.00 2007-09-07 16:07:41.375 250 12464.27 89.72 55325.47 88888.00 2007-09-07 16:07:41.500 250 12464.20 89.67 55325.50 88888.00 2007-09-07 16:07:41.625 250 12464.27 89.70 55325.50 88888.00 2007-09-07 16:07:41.750 250 12464.23 89.70 55325.50 88888.00 2007-09-07 16:07:41.875 250 12464.15 89.65 55325.47 88888.00 2007-09-07 16:07:42.000 250 12464.12 89.70 55325.50 88888.00 2007-09-07 16:07:42.125 250 12464.23 89.78 55325.55 88888.00 2007-09-07 16:07:42.250 250 12464.15 89.72 55325.53 88888.00 2007-09-07 16:07:42.375 250 12464.23 89.72 55325.53 88888.00 2007-09-07 16:07:42.500 250 12464.25 89.75 55325.55 88888.00 2007-09-07 16:07:42.625 250 12464.25 89.75 55325.57 88888.00 2007-09-07 16:07:42.750 250 12464.27 89.80 55325.55 88888.00 2007-09-07 16:07:42.875 250 12464.25 89.80 55325.57 88888.00 2007-09-07 16:07:43.000 250 12464.25 89.78 55325.53 88888.00 2007-09-07 16:07:43.125 250 12464.25 89.78 55325.53 88888.00 2007-09-07 16:07:43.250 250 12464.20 89.78 55325.53 88888.00 2007-09-07 16:07:43.375 250 12464.25 89.75 55325.53 88888.00 2007-09-07 16:07:43.500 250 12464.27 89.67 55325.50 88888.00 2007-09-07 16:07:43.625 250 12464.25 89.67 55325.53 88888.00 2007-09-07 16:07:43.750 250 12464.33 89.72 55325.55 88888.00 2007-09-07 16:07:43.875 250 12464.33 89.78 55325.55 88888.00 2007-09-07 16:07:44.000 250 12464.30 89.83 55325.53 88888.00 2007-09-07 16:07:44.125 250 12464.27 89.78 55325.53 88888.00 2007-09-07 16:07:44.250 250 12464.25 89.70 55325.53 88888.00 2007-09-07 16:07:44.375 250 12464.27 89.70 55325.53 88888.00 2007-09-07 16:07:44.500 250 12464.23 89.72 55325.53 88888.00 2007-09-07 16:07:44.625 250 12464.17 89.72 55325.53 88888.00 2007-09-07 16:07:44.750 250 12464.15 89.67 55325.53 88888.00 2007-09-07 16:07:44.875 250 12464.23 89.67 55325.55 88888.00 2007-09-07 16:07:45.000 250 12464.23 89.75 55325.50 88888.00 2007-09-07 16:07:45.125 250 12464.27 89.80 55325.53 88888.00 2007-09-07 16:07:45.250 250 12464.23 89.72 55325.53 88888.00 2007-09-07 16:07:45.375 250 12464.25 89.72 55325.53 88888.00 2007-09-07 16:07:45.500 250 12464.27 89.72 55325.53 88888.00 2007-09-07 16:07:45.625 250 12464.23 89.67 55325.50 88888.00 2007-09-07 16:07:45.750 250 12464.23 89.70 55325.50 88888.00 2007-09-07 16:07:45.875 250 12464.30 89.72 55325.47 88888.00 2007-09-07 16:07:46.000 250 12464.27 89.67 55325.47 88888.00 2007-09-07 16:07:46.125 250 12464.33 89.70 55325.45 88888.00 2007-09-07 16:07:46.250 250 12464.40 89.67 55325.47 88888.00 2007-09-07 16:07:46.375 250 12464.35 89.67 55325.47 88888.00 2007-09-07 16:07:46.500 250 12464.35 89.65 55325.53 88888.00 2007-09-07 16:07:46.625 250 12464.35 89.62 55325.55 88888.00 2007-09-07 16:07:46.750 250 12464.38 89.67 55325.50 88888.00 2007-09-07 16:07:46.875 250 12464.35 89.70 55325.45 88888.00 2007-09-07 16:07:47.000 250 12464.33 89.67 55325.43 88888.00 2007-09-07 16:07:47.125 250 12464.27 89.72 55325.47 88888.00 2007-09-07 16:07:47.250 250 12464.23 89.72 55325.50 88888.00 2007-09-07 16:07:47.375 250 12464.20 89.67 55325.47 88888.00 2007-09-07 16:07:47.500 250 12464.27 89.70 55325.50 88888.00 2007-09-07 16:07:47.625 250 12464.33 89.70 55325.50 88888.00 2007-09-07 16:07:47.750 250 12464.25 89.67 55325.50 88888.00 2007-09-07 16:07:47.875 250 12464.23 89.62 55325.47 88888.00 2007-09-07 16:07:48.000 250 12464.30 89.65 55325.47 88888.00 2007-09-07 16:07:48.125 250 12464.33 89.67 55325.47 88888.00 2007-09-07 16:07:48.250 250 12464.23 89.67 55325.50 88888.00 2007-09-07 16:07:48.375 250 12464.27 89.67 55325.53 88888.00 2007-09-07 16:07:48.500 250 12464.38 89.67 55325.55 88888.00 2007-09-07 16:07:48.625 250 12464.33 89.70 55325.53 88888.00 2007-09-07 16:07:48.750 250 12464.30 89.65 55325.50 88888.00 2007-09-07 16:07:48.875 250 12464.23 89.62 55325.47 88888.00 2007-09-07 16:07:49.000 250 12464.17 89.62 55325.47 88888.00 2007-09-07 16:07:49.125 250 12464.12 89.62 55325.47 88888.00 2007-09-07 16:07:49.250 250 12464.10 89.67 55325.50 88888.00 2007-09-07 16:07:49.375 250 12464.15 89.67 55325.53 88888.00 2007-09-07 16:07:49.500 250 12464.17 89.67 55325.50 88888.00 2007-09-07 16:07:49.625 250 12464.17 89.67 55325.50 88888.00 2007-09-07 16:07:49.750 250 12464.17 89.72 55325.53 88888.00 2007-09-07 16:07:49.875 250 12464.20 89.70 55325.50 88888.00 2007-09-07 16:07:50.000 250 12464.20 89.65 55325.50 88888.00 2007-09-07 16:07:50.125 250 12464.17 89.70 55325.50 88888.00 2007-09-07 16:07:50.250 250 12464.17 89.62 55325.50 88888.00 2007-09-07 16:07:50.375 250 12464.27 89.70 55325.53 88888.00 2007-09-07 16:07:50.500 250 12464.30 89.70 55325.53 88888.00 2007-09-07 16:07:50.625 250 12464.23 89.65 55325.50 88888.00 2007-09-07 16:07:50.750 250 12464.23 89.65 55325.47 88888.00 2007-09-07 16:07:50.875 250 12464.25 89.65 55325.47 88888.00 2007-09-07 16:07:51.000 250 12464.25 89.62 55325.47 88888.00 2007-09-07 16:07:51.125 250 12464.27 89.67 55325.50 88888.00 2007-09-07 16:07:51.250 250 12464.25 89.65 55325.50 88888.00 2007-09-07 16:07:51.375 250 12464.30 89.67 55325.50 88888.00 2007-09-07 16:07:51.500 250 12464.27 89.67 55325.50 88888.00 2007-09-07 16:07:51.625 250 12464.27 89.70 55325.50 88888.00 2007-09-07 16:07:51.750 250 12464.25 89.70 55325.47 88888.00 2007-09-07 16:07:51.875 250 12464.20 89.70 55325.47 88888.00 2007-09-07 16:07:52.000 250 12464.25 89.67 55325.45 88888.00 2007-09-07 16:07:52.125 250 12464.20 89.62 55325.47 88888.00 2007-09-07 16:07:52.250 250 12464.17 89.55 55325.43 88888.00 2007-09-07 16:07:52.375 250 12464.25 89.62 55325.45 88888.00 2007-09-07 16:07:52.500 250 12464.30 89.65 55325.45 88888.00 2007-09-07 16:07:52.625 250 12464.27 89.62 55325.45 88888.00 2007-09-07 16:07:52.750 250 12464.25 89.62 55325.47 88888.00 2007-09-07 16:07:52.875 250 12464.30 89.62 55325.47 88888.00 2007-09-07 16:07:53.000 250 12464.38 89.62 55325.50 88888.00 2007-09-07 16:07:53.125 250 12464.40 89.65 55325.47 88888.00 2007-09-07 16:07:53.250 250 12464.35 89.62 55325.47 88888.00 2007-09-07 16:07:53.375 250 12464.33 89.58 55325.47 88888.00 2007-09-07 16:07:53.500 250 12464.20 89.58 55325.50 88888.00 2007-09-07 16:07:53.625 250 12464.25 89.62 55325.47 88888.00 2007-09-07 16:07:53.750 250 12464.33 89.65 55325.47 88888.00 2007-09-07 16:07:53.875 250 12464.30 89.62 55325.47 88888.00 2007-09-07 16:07:54.000 250 12464.25 89.60 55325.50 88888.00 2007-09-07 16:07:54.125 250 12464.33 89.60 55325.50 88888.00 2007-09-07 16:07:54.250 250 12464.33 89.60 55325.50 88888.00 2007-09-07 16:07:54.375 250 12464.38 89.62 55325.50 88888.00 2007-09-07 16:07:54.500 250 12464.38 89.62 55325.50 88888.00 2007-09-07 16:07:54.625 250 12464.35 89.62 55325.50 88888.00 2007-09-07 16:07:54.750 250 12464.38 89.65 55325.50 88888.00 2007-09-07 16:07:54.875 250 12464.38 89.62 55325.47 88888.00 2007-09-07 16:07:55.000 250 12464.38 89.60 55325.45 88888.00 2007-09-07 16:07:55.125 250 12464.33 89.60 55325.47 88888.00 2007-09-07 16:07:55.250 250 12464.30 89.62 55325.50 88888.00 2007-09-07 16:07:55.375 250 12464.35 89.62 55325.53 88888.00 2007-09-07 16:07:55.500 250 12464.25 89.62 55325.47 88888.00 2007-09-07 16:07:55.625 250 12464.25 89.62 55325.47 88888.00 2007-09-07 16:07:55.750 250 12464.38 89.62 55325.45 88888.00 2007-09-07 16:07:55.875 250 12464.40 89.62 55325.53 88888.00 2007-09-07 16:07:56.000 250 12464.35 89.65 55325.50 88888.00 2007-09-07 16:07:56.125 250 12464.30 89.70 55325.53 88888.00 2007-09-07 16:07:56.250 250 12464.33 89.62 55325.53 88888.00 2007-09-07 16:07:56.375 250 12464.33 89.55 55325.50 88888.00 2007-09-07 16:07:56.500 250 12464.30 89.55 55325.47 88888.00 2007-09-07 16:07:56.625 250 12464.25 89.62 55325.47 88888.00 2007-09-07 16:07:56.750 250 12464.27 89.58 55325.47 88888.00 2007-09-07 16:07:56.875 250 12464.35 89.58 55325.45 88888.00 2007-09-07 16:07:57.000 250 12464.33 89.60 55325.47 88888.00 2007-09-07 16:07:57.125 250 12464.30 89.62 55325.47 88888.00 2007-09-07 16:07:57.250 250 12464.23 89.60 55325.47 88888.00 2007-09-07 16:07:57.375 250 12464.33 89.62 55325.50 88888.00 2007-09-07 16:07:57.500 250 12464.35 89.65 55325.47 88888.00 2007-09-07 16:07:57.625 250 12464.27 89.58 55325.45 88888.00 2007-09-07 16:07:57.750 250 12464.23 89.55 55325.47 88888.00 2007-09-07 16:07:57.875 250 12464.27 89.60 55325.50 88888.00 2007-09-07 16:07:58.000 250 12464.30 89.58 55325.47 88888.00 2007-09-07 16:07:58.125 250 12464.27 89.55 55325.40 88888.00 2007-09-07 16:07:58.250 250 12464.25 89.55 55325.38 88888.00 2007-09-07 16:07:58.375 250 12464.27 89.55 55325.38 88888.00 2007-09-07 16:07:58.500 250 12464.30 89.58 55325.40 88888.00 2007-09-07 16:07:58.625 250 12464.33 89.53 55325.40 88888.00 2007-09-07 16:07:58.750 250 12464.27 89.47 55325.38 88888.00 2007-09-07 16:07:58.875 250 12464.25 89.55 55325.40 88888.00 2007-09-07 16:07:59.000 250 12464.30 89.60 55325.43 88888.00 2007-09-07 16:07:59.125 250 12464.30 89.58 55325.45 88888.00 2007-09-07 16:07:59.250 250 12464.25 89.50 55325.45 88888.00 2007-09-07 16:07:59.375 250 12464.23 89.55 55325.40 88888.00 2007-09-07 16:07:59.500 250 12464.20 89.50 55325.40 88888.00 2007-09-07 16:07:59.625 250 12464.23 89.50 55325.38 88888.00 2007-09-07 16:07:59.750 250 12464.33 89.55 55325.40 88888.00 2007-09-07 16:07:59.875 250 12464.35 89.55 55325.40 88888.00 2007-09-07 16:08:00.000 250 12464.27 89.58 55325.38 88888.00 2007-09-07 16:08:00.125 250 12464.27 89.60 55325.40 88888.00 2007-09-07 16:08:00.250 250 12464.33 89.53 55325.45 88888.00 2007-09-07 16:08:00.375 250 12464.30 89.47 55325.45 88888.00 2007-09-07 16:08:00.500 250 12464.33 89.55 55325.47 88888.00 2007-09-07 16:08:00.625 250 12464.30 89.53 55325.45 88888.00 2007-09-07 16:08:00.750 250 12464.27 89.53 55325.43 88888.00 2007-09-07 16:08:00.875 250 12464.25 89.50 55325.43 88888.00 2007-09-07 16:08:01.000 250 12464.27 89.58 55325.45 88888.00 2007-09-07 16:08:01.125 250 12464.27 89.60 55325.45 88888.00 2007-09-07 16:08:01.250 250 12464.30 89.58 55325.45 88888.00 2007-09-07 16:08:01.375 250 12464.35 89.53 55325.43 88888.00 2007-09-07 16:08:01.500 250 12464.30 89.53 55325.43 88888.00 2007-09-07 16:08:01.625 250 12464.30 89.58 55325.45 88888.00 2007-09-07 16:08:01.750 250 12464.30 89.55 55325.43 88888.00 2007-09-07 16:08:01.875 250 12464.27 89.50 55325.45 88888.00 2007-09-07 16:08:02.000 250 12464.27 89.42 55325.45 88888.00 2007-09-07 16:08:02.125 250 12464.30 89.53 55325.45 88888.00 2007-09-07 16:08:02.250 250 12464.27 89.53 55325.45 88888.00 2007-09-07 16:08:02.375 250 12464.33 89.53 55325.45 88888.00 2007-09-07 16:08:02.500 250 12464.30 89.47 55325.40 88888.00 2007-09-07 16:08:02.625 250 12464.33 89.47 55325.43 88888.00 2007-09-07 16:08:02.750 250 12464.33 89.50 55325.40 88888.00 2007-09-07 16:08:02.875 250 12464.25 89.45 55325.38 88888.00 2007-09-07 16:08:03.000 250 12464.25 89.47 55325.38 88888.00 2007-09-07 16:08:03.125 250 12464.30 89.45 55325.43 88888.00 2007-09-07 16:08:03.250 250 12464.35 89.45 55325.45 88888.00 2007-09-07 16:08:03.375 250 12464.35 89.53 55325.43 88888.00 2007-09-07 16:08:03.500 250 12464.30 89.47 55325.40 88888.00 2007-09-07 16:08:03.625 250 12464.30 89.42 55325.40 88888.00 2007-09-07 16:08:03.750 250 12464.30 89.45 55325.40 88888.00 2007-09-07 16:08:03.875 250 12464.27 89.45 55325.38 88888.00 2007-09-07 16:08:04.000 250 12464.20 89.38 55325.38 88888.00 2007-09-07 16:08:04.125 250 12464.15 89.38 55325.38 88888.00 2007-09-07 16:08:04.250 250 12464.23 89.38 55325.40 88888.00 2007-09-07 16:08:04.375 250 12464.25 89.40 55325.38 88888.00 2007-09-07 16:08:04.500 250 12464.23 89.45 55325.40 88888.00 2007-09-07 16:08:04.625 250 12464.30 89.47 55325.40 88888.00 2007-09-07 16:08:04.750 250 12464.30 89.45 55325.38 88888.00 2007-09-07 16:08:04.875 250 12464.25 89.47 55325.43 88888.00 2007-09-07 16:08:05.000 250 12464.30 89.47 55325.43 88888.00 2007-09-07 16:08:05.125 250 12464.25 89.38 55325.40 88888.00 2007-09-07 16:08:05.250 250 12464.27 89.38 55325.40 88888.00 2007-09-07 16:08:05.375 250 12464.42 89.45 55325.38 88888.00 2007-09-07 16:08:05.500 250 12464.40 89.40 55325.35 88888.00 2007-09-07 16:08:05.625 250 12464.38 89.35 55325.35 88888.00 2007-09-07 16:08:05.750 250 12464.38 89.35 55325.35 88888.00 2007-09-07 16:08:05.875 250 12464.35 89.35 55325.38 88888.00 2007-09-07 16:08:06.000 250 12464.40 89.40 55325.43 88888.00 2007-09-07 16:08:06.125 250 12464.33 89.35 55325.40 88888.00 2007-09-07 16:08:06.250 250 12464.25 89.35 55325.40 88888.00 2007-09-07 16:08:06.375 250 12464.35 89.35 55325.43 88888.00 2007-09-07 16:08:06.500 250 12464.45 89.38 55325.43 88888.00 2007-09-07 16:08:06.625 250 12464.45 89.40 55325.43 88888.00 2007-09-07 16:08:06.750 250 12464.45 89.40 55325.45 88888.00 2007-09-07 16:08:06.875 250 12464.45 89.38 55325.45 88888.00 2007-09-07 16:08:07.000 250 12464.38 89.35 55325.40 88888.00 2007-09-07 16:08:07.125 250 12464.35 89.33 55325.38 88888.00 2007-09-07 16:08:07.250 250 12464.35 89.33 55325.40 88888.00 2007-09-07 16:08:07.375 250 12464.42 89.35 55325.40 88888.00 2007-09-07 16:08:07.500 250 12464.38 89.38 55325.43 88888.00 2007-09-07 16:08:07.625 250 12464.35 89.38 55325.38 88888.00 2007-09-07 16:08:07.750 250 12464.35 89.40 55325.40 88888.00 2007-09-07 16:08:07.875 250 12464.35 89.35 55325.43 88888.00 2007-09-07 16:08:08.000 250 12464.40 89.35 55325.40 88888.00 2007-09-07 16:08:08.125 250 12464.42 89.38 55325.43 88888.00 2007-09-07 16:08:08.250 250 12464.35 89.38 55325.43 88888.00 2007-09-07 16:08:08.375 250 12464.38 89.40 55325.45 88888.00 2007-09-07 16:08:08.500 250 12464.35 89.38 55325.43 88888.00 2007-09-07 16:08:08.625 250 12464.35 89.35 55325.45 88888.00 2007-09-07 16:08:08.750 250 12464.27 89.38 55325.43 88888.00 2007-09-07 16:08:08.875 250 12464.30 89.35 55325.40 88888.00 2007-09-07 16:08:09.000 250 12464.33 89.33 55325.43 88888.00 2007-09-07 16:08:09.125 250 12464.35 89.30 55325.40 88888.00 2007-09-07 16:08:09.250 250 12464.23 89.17 55325.38 88888.00 2007-09-07 16:08:09.375 250 12464.15 89.15 55325.38 88888.00 2007-09-07 16:08:09.500 250 12464.20 89.17 55325.40 88888.00 2007-09-07 16:08:09.625 250 12464.27 89.22 55325.45 88888.00 2007-09-07 16:08:09.750 250 12464.30 89.25 55325.47 88888.00 2007-09-07 16:08:09.875 250 12464.30 89.28 55325.45 88888.00 2007-09-07 16:08:10.000 250 12464.27 89.20 55325.43 88888.00 2007-09-07 16:08:10.125 250 12464.23 89.25 55325.38 88888.00 2007-09-07 16:08:10.250 250 12464.17 89.22 55325.40 88888.00 2007-09-07 16:08:10.375 250 12464.23 89.22 55325.38 88888.00 2007-09-07 16:08:10.500 250 12464.20 89.17 55325.38 88888.00 2007-09-07 16:08:10.625 250 12464.20 89.15 55325.40 88888.00 2007-09-07 16:08:10.750 250 12464.25 89.17 55325.40 88888.00 2007-09-07 16:08:10.875 250 12464.27 89.17 55325.40 88888.00 2007-09-07 16:08:11.000 250 12464.23 89.12 55325.38 88888.00 2007-09-07 16:08:11.125 250 12464.25 89.15 55325.43 88888.00 2007-09-07 16:08:11.250 250 12464.25 89.17 55325.43 88888.00 2007-09-07 16:08:11.375 250 12464.27 89.17 55325.40 88888.00 2007-09-07 16:08:11.500 250 12464.30 89.20 55325.38 88888.00 2007-09-07 16:08:11.625 250 12464.25 89.22 55325.38 88888.00 2007-09-07 16:08:11.750 250 12464.23 89.17 55325.38 88888.00 2007-09-07 16:08:11.875 250 12464.25 89.17 55325.38 88888.00 2007-09-07 16:08:12.000 250 12464.23 89.17 55325.38 88888.00 2007-09-07 16:08:12.125 250 12464.30 89.20 55325.43 88888.00 2007-09-07 16:08:12.250 250 12464.30 89.17 55325.45 88888.00 2007-09-07 16:08:12.375 250 12464.27 89.15 55325.43 88888.00 2007-09-07 16:08:12.500 250 12464.35 89.20 55325.47 88888.00 2007-09-07 16:08:12.625 250 12464.33 89.22 55325.53 88888.00 2007-09-07 16:08:12.750 250 12464.27 89.20 55325.50 88888.00 2007-09-07 16:08:12.875 250 12464.27 89.20 55325.43 88888.00 2007-09-07 16:08:13.000 250 12464.30 89.20 55325.40 88888.00 2007-09-07 16:08:13.125 250 12464.30 89.20 55325.43 88888.00 2007-09-07 16:08:13.250 250 12464.27 89.12 55325.40 88888.00 2007-09-07 16:08:13.375 250 12464.25 89.12 55325.45 88888.00 2007-09-07 16:08:13.500 250 12464.30 89.17 55325.47 88888.00 2007-09-07 16:08:13.625 250 12464.33 89.22 55325.47 88888.00 2007-09-07 16:08:13.750 250 12464.33 89.17 55325.45 88888.00 2007-09-07 16:08:13.875 250 12464.30 89.12 55325.43 88888.00 2007-09-07 16:08:14.000 250 12464.30 89.10 55325.43 88888.00 2007-09-07 16:08:14.125 250 12464.27 89.05 55325.45 88888.00 2007-09-07 16:08:14.250 250 12464.27 89.08 55325.45 88888.00 2007-09-07 16:08:14.375 250 12464.33 89.08 55325.45 88888.00 2007-09-07 16:08:14.500 250 12464.30 89.08 55325.45 88888.00 2007-09-07 16:08:14.625 250 12464.27 89.05 55325.43 88888.00 2007-09-07 16:08:14.750 250 12464.27 89.10 55325.40 88888.00 2007-09-07 16:08:14.875 250 12464.27 89.10 55325.45 88888.00 2007-09-07 16:08:15.000 250 12464.30 89.03 55325.47 88888.00 2007-09-07 16:08:15.125 250 12464.35 89.03 55325.47 88888.00 2007-09-07 16:08:15.250 250 12464.35 89.00 55325.45 88888.00 2007-09-07 16:08:15.375 250 12464.35 89.10 55325.45 88888.00 2007-09-07 16:08:15.500 250 12464.42 89.17 55325.45 88888.00 2007-09-07 16:08:15.625 250 12464.40 89.17 55325.43 88888.00 2007-09-07 16:08:15.750 250 12464.27 89.08 55325.40 88888.00 2007-09-07 16:08:15.875 250 12464.25 88.97 55325.40 88888.00 2007-09-07 16:08:16.000 250 12464.33 89.03 55325.38 88888.00 2007-09-07 16:08:16.125 250 12464.30 89.05 55325.45 88888.00 2007-09-07 16:08:16.250 250 12464.33 89.05 55325.43 88888.00 2007-09-07 16:08:16.375 250 12464.35 89.03 55325.40 88888.00 2007-09-07 16:08:16.500 250 12464.40 89.05 55325.40 88888.00 2007-09-07 16:08:16.625 250 12464.40 89.05 55325.40 88888.00 2007-09-07 16:08:16.750 250 12464.27 88.92 55325.38 88888.00 2007-09-07 16:08:16.875 250 12464.25 88.88 55325.35 88888.00 2007-09-07 16:08:17.000 250 12464.27 88.97 55325.35 88888.00 2007-09-07 16:08:17.125 250 12464.33 89.05 55325.38 88888.00 2007-09-07 16:08:17.250 250 12464.38 89.03 55325.40 88888.00 2007-09-07 16:08:17.375 250 12464.40 88.97 55325.40 88888.00 2007-09-07 16:08:17.500 250 12464.35 89.00 55325.38 88888.00 2007-09-07 16:08:17.625 250 12464.38 89.03 55325.43 88888.00 2007-09-07 16:08:17.750 250 12464.38 89.00 55325.38 88888.00 2007-09-07 16:08:17.875 250 12464.40 88.97 55325.40 88888.00 2007-09-07 16:08:18.000 250 12464.38 88.92 55325.40 88888.00 2007-09-07 16:08:18.125 250 12464.38 88.95 55325.43 88888.00 2007-09-07 16:08:18.250 250 12464.38 89.03 55325.45 88888.00 2007-09-07 16:08:18.375 250 12464.38 89.03 55325.43 88888.00 2007-09-07 16:08:18.500 250 12464.30 88.97 55325.40 88888.00 2007-09-07 16:08:18.625 250 12464.25 88.95 55325.40 88888.00 2007-09-07 16:08:18.750 250 12464.30 88.95 55325.40 88888.00 2007-09-07 16:08:18.875 250 12464.35 88.95 55325.40 88888.00 2007-09-07 16:08:19.000 250 12464.35 89.00 55325.40 88888.00 2007-09-07 16:08:19.125 250 12464.30 88.97 55325.43 88888.00 2007-09-07 16:08:19.250 250 12464.27 88.95 55325.40 88888.00 2007-09-07 16:08:19.375 250 12464.40 89.00 55325.38 88888.00 2007-09-07 16:08:19.500 250 12464.45 89.03 55325.45 88888.00 2007-09-07 16:08:19.625 250 12464.40 89.03 55325.47 88888.00 2007-09-07 16:08:19.750 250 12464.35 88.95 55325.45 88888.00 2007-09-07 16:08:19.875 250 12464.33 88.95 55325.47 88888.00 2007-09-07 16:08:20.000 250 12464.30 88.92 55325.45 88888.00 2007-09-07 16:08:20.125 250 12464.23 88.88 55325.40 88888.00 2007-09-07 16:08:20.250 250 12464.20 88.85 55325.40 88888.00 2007-09-07 16:08:20.375 250 12464.30 88.92 55325.40 88888.00 2007-09-07 16:08:20.500 250 12464.33 88.95 55325.43 88888.00 2007-09-07 16:08:20.625 250 12464.27 88.97 55325.43 88888.00 2007-09-07 16:08:20.750 250 12464.27 89.00 55325.43 88888.00 2007-09-07 16:08:20.875 250 12464.27 88.92 55325.40 88888.00 2007-09-07 16:08:21.000 250 12464.25 88.92 55325.40 88888.00 2007-09-07 16:08:21.125 250 12464.27 88.97 55325.40 88888.00 2007-09-07 16:08:21.250 250 12464.25 88.95 55325.43 88888.00 2007-09-07 16:08:21.375 250 12464.33 88.97 55325.43 88888.00 2007-09-07 16:08:21.500 250 12464.35 88.95 55325.40 88888.00 2007-09-07 16:08:21.625 250 12464.42 88.95 55325.40 88888.00 2007-09-07 16:08:21.750 250 12464.50 88.97 55325.45 88888.00 2007-09-07 16:08:21.875 250 12464.45 88.90 55325.40 88888.00 2007-09-07 16:08:22.000 250 12464.40 88.85 55325.32 88888.00 2007-09-07 16:08:22.125 250 12464.40 88.88 55325.32 88888.00 2007-09-07 16:08:22.250 250 12464.40 88.90 55325.38 88888.00 2007-09-07 16:08:22.375 250 12464.35 88.90 55325.35 88888.00 2007-09-07 16:08:22.500 250 12464.30 88.88 55325.35 88888.00 2007-09-07 16:08:22.625 250 12464.35 88.90 55325.35 88888.00 2007-09-07 16:08:22.750 250 12464.38 88.88 55325.35 88888.00 2007-09-07 16:08:22.875 250 12464.35 88.90 55325.35 88888.00 2007-09-07 16:08:23.000 250 12464.38 88.85 55325.32 88888.00 2007-09-07 16:08:23.125 250 12464.38 88.85 55325.35 88888.00 2007-09-07 16:08:23.250 250 12464.35 88.88 55325.32 88888.00 2007-09-07 16:08:23.375 250 12464.38 88.90 55325.32 88888.00 2007-09-07 16:08:23.500 250 12464.42 88.88 55325.30 88888.00 2007-09-07 16:08:23.625 250 12464.42 88.90 55325.38 88888.00 2007-09-07 16:08:23.750 250 12464.38 88.90 55325.38 88888.00 2007-09-07 16:08:23.875 250 12464.33 88.90 55325.35 88888.00 2007-09-07 16:08:24.000 250 12464.33 88.92 55325.35 88888.00 2007-09-07 16:08:24.125 250 12464.38 88.92 55325.35 88888.00 2007-09-07 16:08:24.250 250 12464.40 88.88 55325.40 88888.00 2007-09-07 16:08:24.375 250 12464.42 88.90 55325.38 88888.00 2007-09-07 16:08:24.500 250 12464.35 88.90 55325.40 88888.00 2007-09-07 16:08:24.625 250 12464.30 88.85 55325.40 88888.00 2007-09-07 16:08:24.750 250 12464.38 88.83 55325.40 88888.00 2007-09-07 16:08:24.875 250 12464.45 88.88 55325.43 88888.00 2007-09-07 16:08:25.000 250 12464.48 88.92 55325.40 88888.00 2007-09-07 16:08:25.125 250 12464.40 88.90 55325.40 88888.00 2007-09-07 16:08:25.250 250 12464.40 88.88 55325.40 88888.00 2007-09-07 16:08:25.375 250 12464.42 88.90 55325.43 88888.00 2007-09-07 16:08:25.500 250 12464.40 88.90 55325.38 88888.00 2007-09-07 16:08:25.625 250 12464.42 88.95 55325.40 88888.00 2007-09-07 16:08:25.750 250 12464.40 88.92 55325.38 88888.00 2007-09-07 16:08:25.875 250 12464.38 88.92 55325.38 88888.00 2007-09-07 16:08:26.000 250 12464.45 88.95 55325.40 88888.00 2007-09-07 16:08:26.125 250 12464.55 88.95 55325.40 88888.00 2007-09-07 16:08:26.250 250 12464.55 88.90 55325.35 88888.00 2007-09-07 16:08:26.375 250 12464.60 88.95 55325.38 88888.00 2007-09-07 16:08:26.500 250 12464.55 88.95 55325.38 88888.00 2007-09-07 16:08:26.625 250 12464.52 88.92 55325.38 88888.00 2007-09-07 16:08:26.750 250 12464.45 88.88 55325.35 88888.00 2007-09-07 16:08:26.875 250 12464.45 88.92 55325.40 88888.00 2007-09-07 16:08:27.000 250 12464.55 88.95 55325.40 88888.00 2007-09-07 16:08:27.125 250 12464.55 88.90 55325.40 88888.00 2007-09-07 16:08:27.250 250 12464.45 88.83 55325.35 88888.00 2007-09-07 16:08:27.375 250 12464.40 88.85 55325.35 88888.00 2007-09-07 16:08:27.500 250 12464.45 88.90 55325.38 88888.00 2007-09-07 16:08:27.625 250 12464.45 88.85 55325.40 88888.00 2007-09-07 16:08:27.750 250 12464.42 88.83 55325.38 88888.00 2007-09-07 16:08:27.875 250 12464.38 88.80 55325.35 88888.00 2007-09-07 16:08:28.000 250 12464.42 88.80 55325.35 88888.00 2007-09-07 16:08:28.125 250 12464.40 88.83 55325.35 88888.00 2007-09-07 16:08:28.250 250 12464.45 88.88 55325.30 88888.00 2007-09-07 16:08:28.375 250 12464.48 88.92 55325.28 88888.00 2007-09-07 16:08:28.500 250 12464.45 88.90 55325.28 88888.00 2007-09-07 16:08:28.625 250 12464.42 88.85 55325.28 88888.00 2007-09-07 16:08:28.750 250 12464.48 88.85 55325.30 88888.00 2007-09-07 16:08:28.875 250 12464.48 88.90 55325.30 88888.00 2007-09-07 16:08:29.000 250 12464.52 88.88 55325.32 88888.00 2007-09-07 16:08:29.125 250 12464.50 88.90 55325.32 88888.00 2007-09-07 16:08:29.250 250 12464.45 88.92 55325.28 88888.00 2007-09-07 16:08:29.375 250 12464.50 88.90 55325.28 88888.00 2007-09-07 16:08:29.500 250 12464.50 88.90 55325.28 88888.00 2007-09-07 16:08:29.625 250 12464.42 88.88 55325.25 88888.00 2007-09-07 16:08:29.750 250 12464.40 88.83 55325.28 88888.00 2007-09-07 16:08:29.875 250 12464.42 88.85 55325.28 88888.00 2007-09-07 16:08:30.000 250 12464.48 88.92 55325.30 88888.00 2007-09-07 16:08:30.125 250 12464.45 88.92 55325.32 88888.00 2007-09-07 16:08:30.250 250 12464.40 88.88 55325.35 88888.00 2007-09-07 16:08:30.375 250 12464.40 88.90 55325.35 88888.00 2007-09-07 16:08:30.500 250 12464.48 88.92 55325.32 88888.00 2007-09-07 16:08:30.625 250 12464.48 88.95 55325.32 88888.00 2007-09-07 16:08:30.750 250 12464.52 88.90 55325.32 88888.00 2007-09-07 16:08:30.875 250 12464.55 88.95 55325.32 88888.00 2007-09-07 16:08:31.000 250 12464.58 89.00 55325.35 88888.00 2007-09-07 16:08:31.125 250 12464.62 88.97 55325.38 88888.00 2007-09-07 16:08:31.250 250 12464.60 88.95 55325.38 88888.00 2007-09-07 16:08:31.375 250 12464.58 88.97 55325.35 88888.00 2007-09-07 16:08:31.500 250 12464.55 88.97 55325.35 88888.00 2007-09-07 16:08:31.625 250 12464.50 88.95 55325.35 88888.00 2007-09-07 16:08:31.750 250 12464.55 88.95 55325.40 88888.00 2007-09-07 16:08:31.875 250 12464.60 88.97 55325.40 88888.00 2007-09-07 16:08:32.000 250 12464.67 89.03 55325.38 88888.00 2007-09-07 16:08:32.125 250 12464.60 88.97 55325.35 88888.00 2007-09-07 16:08:32.250 250 12464.55 88.88 55325.38 88888.00 2007-09-07 16:08:32.375 250 12464.58 88.88 55325.35 88888.00 2007-09-07 16:08:32.500 250 12464.58 88.92 55325.38 88888.00 2007-09-07 16:08:32.625 250 12464.60 89.00 55325.40 88888.00 2007-09-07 16:08:32.750 250 12464.60 89.00 55325.38 88888.00 2007-09-07 16:08:32.875 250 12464.62 88.97 55325.38 88888.00 2007-09-07 16:08:33.000 250 12464.60 88.92 55325.35 88888.00 2007-09-07 16:08:33.125 250 12464.52 88.90 55325.35 88888.00 2007-09-07 16:08:33.250 250 12464.52 88.95 55325.35 88888.00 2007-09-07 16:08:33.375 250 12464.58 88.92 55325.30 88888.00 2007-09-07 16:08:33.500 250 12464.60 88.92 55325.25 88888.00 2007-09-07 16:08:33.625 250 12464.60 88.90 55325.25 88888.00 2007-09-07 16:08:33.750 250 12464.60 88.92 55325.30 88888.00 2007-09-07 16:08:33.875 250 12464.73 89.00 55325.32 88888.00 2007-09-07 16:08:34.000 250 12464.67 88.95 55325.32 88888.00 2007-09-07 16:08:34.125 250 12464.62 88.95 55325.28 88888.00 2007-09-07 16:08:34.250 250 12464.62 88.92 55325.32 88888.00 2007-09-07 16:08:34.375 250 12464.60 88.95 55325.28 88888.00 2007-09-07 16:08:34.500 250 12464.60 88.92 55325.25 88888.00 2007-09-07 16:08:34.625 250 12464.62 88.95 55325.28 88888.00 2007-09-07 16:08:34.750 250 12464.65 88.97 55325.28 88888.00 2007-09-07 16:08:34.875 250 12464.65 89.03 55325.28 88888.00 2007-09-07 16:08:35.000 250 12464.58 89.03 55325.28 88888.00 2007-09-07 16:08:35.125 250 12464.52 88.90 55325.28 88888.00 2007-09-07 16:08:35.250 250 12464.52 88.88 55325.28 88888.00 2007-09-07 16:08:35.375 250 12464.58 88.90 55325.28 88888.00 2007-09-07 16:08:35.500 250 12464.60 88.97 55325.28 88888.00 2007-09-07 16:08:35.625 250 12464.70 88.95 55325.28 88888.00 2007-09-07 16:08:35.750 250 12464.67 88.90 55325.25 88888.00 2007-09-07 16:08:35.875 250 12464.65 88.95 55325.25 88888.00 2007-09-07 16:08:36.000 250 12464.60 88.97 55325.25 88888.00 2007-09-07 16:08:36.125 250 12464.62 89.00 55325.28 88888.00 2007-09-07 16:08:36.250 250 12464.65 89.03 55325.30 88888.00 2007-09-07 16:08:36.375 250 12464.65 89.03 55325.30 88888.00 2007-09-07 16:08:36.500 250 12464.58 89.00 55325.30 88888.00 2007-09-07 16:08:36.625 250 12464.60 89.00 55325.28 88888.00 2007-09-07 16:08:36.750 250 12464.60 89.00 55325.30 88888.00 2007-09-07 16:08:36.875 250 12464.60 88.97 55325.28 88888.00 2007-09-07 16:08:37.000 250 12464.67 89.03 55325.30 88888.00 2007-09-07 16:08:37.125 250 12464.73 89.08 55325.30 88888.00 2007-09-07 16:08:37.250 250 12464.73 89.05 55325.30 88888.00 2007-09-07 16:08:37.375 250 12464.75 89.03 55325.28 88888.00 2007-09-07 16:08:37.500 250 12464.73 89.00 55325.28 88888.00 2007-09-07 16:08:37.625 250 12464.62 89.03 55325.30 88888.00 2007-09-07 16:08:37.750 250 12464.62 89.03 55325.32 88888.00 2007-09-07 16:08:37.875 250 12464.67 89.08 55325.32 88888.00 2007-09-07 16:08:38.000 250 12464.73 89.03 55325.28 88888.00 2007-09-07 16:08:38.125 250 12464.70 89.03 55325.28 88888.00 2007-09-07 16:08:38.250 250 12464.67 88.97 55325.25 88888.00 2007-09-07 16:08:38.375 250 12464.70 88.97 55325.28 88888.00 2007-09-07 16:08:38.500 250 12464.70 89.03 55325.25 88888.00 2007-09-07 16:08:38.625 250 12464.70 89.08 55325.30 88888.00 2007-09-07 16:08:38.750 250 12464.70 89.00 55325.25 88888.00 2007-09-07 16:08:38.875 250 12464.67 88.97 55325.28 88888.00 2007-09-07 16:08:39.000 250 12464.67 89.00 55325.25 88888.00 2007-09-07 16:08:39.125 250 12464.62 88.95 55325.25 88888.00 2007-09-07 16:08:39.250 250 12464.62 89.03 55325.30 88888.00 2007-09-07 16:08:39.375 250 12464.75 89.08 55325.32 88888.00 2007-09-07 16:08:39.500 250 12464.75 89.08 55325.28 88888.00 2007-09-07 16:08:39.625 250 12464.75 89.08 55325.30 88888.00 2007-09-07 16:08:39.750 250 12464.67 89.08 55325.30 88888.00 2007-09-07 16:08:39.875 250 12464.65 89.08 55325.30 88888.00 2007-09-07 16:08:40.000 250 12464.60 89.08 55325.25 88888.00 2007-09-07 16:08:40.125 250 12464.60 89.03 55325.28 88888.00 2007-09-07 16:08:40.250 250 12464.60 89.08 55325.28 88888.00 2007-09-07 16:08:40.375 250 12464.62 89.10 55325.30 88888.00 2007-09-07 16:08:40.500 250 12464.62 89.10 55325.25 88888.00 2007-09-07 16:08:40.625 250 12464.62 89.10 55325.22 88888.00 2007-09-07 16:08:40.750 250 12464.65 89.10 55325.22 88888.00 2007-09-07 16:08:40.875 250 12464.62 89.05 55325.22 88888.00 2007-09-07 16:08:41.000 250 12464.58 89.03 55325.20 88888.00 2007-09-07 16:08:41.125 250 12464.60 89.08 55325.20 88888.00 2007-09-07 16:08:41.250 250 12464.62 89.10 55325.22 88888.00 2007-09-07 16:08:41.375 250 12464.65 89.10 55325.22 88888.00 2007-09-07 16:08:41.500 250 12464.67 89.12 55325.20 88888.00 2007-09-07 16:08:41.625 250 12464.67 89.10 55325.20 88888.00 2007-09-07 16:08:41.750 250 12464.65 89.08 55325.22 88888.00 2007-09-07 16:08:41.875 250 12464.60 89.08 55325.20 88888.00 2007-09-07 16:08:42.000 250 12464.62 89.05 55325.25 88888.00 2007-09-07 16:08:42.125 250 12464.67 89.08 55325.25 88888.00 2007-09-07 16:08:42.250 250 12464.67 89.12 55325.28 88888.00 2007-09-07 16:08:42.375 250 12464.73 89.12 55325.30 88888.00 2007-09-07 16:08:42.500 250 12464.65 89.10 55325.28 88888.00 2007-09-07 16:08:42.625 250 12464.55 89.08 55325.25 88888.00 2007-09-07 16:08:42.750 250 12464.55 89.08 55325.28 88888.00 2007-09-07 16:08:42.875 250 12464.58 89.08 55325.30 88888.00 2007-09-07 16:08:43.000 250 12464.62 89.10 55325.28 88888.00 2007-09-07 16:08:43.125 250 12464.65 89.08 55325.28 88888.00 2007-09-07 16:08:43.250 250 12464.60 89.10 55325.28 88888.00 2007-09-07 16:08:43.375 250 12464.58 89.12 55325.30 88888.00 2007-09-07 16:08:43.500 250 12464.58 89.10 55325.30 88888.00 2007-09-07 16:08:43.625 250 12464.52 89.12 55325.30 88888.00 2007-09-07 16:08:43.750 250 12464.48 89.08 55325.30 88888.00 2007-09-07 16:08:43.875 250 12464.52 89.05 55325.28 88888.00 2007-09-07 16:08:44.000 250 12464.52 89.05 55325.25 88888.00 2007-09-07 16:08:44.125 250 12464.55 89.10 55325.25 88888.00 2007-09-07 16:08:44.250 250 12464.62 89.08 55325.28 88888.00 2007-09-07 16:08:44.375 250 12464.62 89.08 55325.25 88888.00 2007-09-07 16:08:44.500 250 12464.55 89.08 55325.25 88888.00 2007-09-07 16:08:44.625 250 12464.50 89.08 55325.25 88888.00 2007-09-07 16:08:44.750 250 12464.55 89.15 55325.28 88888.00 2007-09-07 16:08:44.875 250 12464.58 89.15 55325.25 88888.00 2007-09-07 16:08:45.000 250 12464.52 89.12 55325.22 88888.00 2007-09-07 16:08:45.125 250 12464.52 89.15 55325.25 88888.00 2007-09-07 16:08:45.250 250 12464.50 89.12 55325.28 88888.00 2007-09-07 16:08:45.375 250 12464.52 89.12 55325.25 88888.00 2007-09-07 16:08:45.500 250 12464.55 89.15 55325.28 88888.00 2007-09-07 16:08:45.625 250 12464.60 89.15 55325.28 88888.00 2007-09-07 16:08:45.750 250 12464.58 89.12 55325.25 88888.00 2007-09-07 16:08:45.875 250 12464.52 89.10 55325.25 88888.00 2007-09-07 16:08:46.000 250 12464.42 89.00 55325.18 88888.00 2007-09-07 16:08:46.125 250 12464.48 89.05 55325.18 88888.00 2007-09-07 16:08:46.250 250 12464.48 89.05 55325.15 88888.00 2007-09-07 16:08:46.375 250 12464.42 89.05 55325.15 88888.00 2007-09-07 16:08:46.500 250 12464.40 89.03 55325.18 88888.00 2007-09-07 16:08:46.625 250 12464.45 89.08 55325.20 88888.00 2007-09-07 16:08:46.750 250 12464.48 89.12 55325.18 88888.00 2007-09-07 16:08:46.875 250 12464.48 89.12 55325.15 88888.00 2007-09-07 16:08:47.000 250 12464.42 89.10 55325.18 88888.00 2007-09-07 16:08:47.125 250 12464.40 89.08 55325.18 88888.00 2007-09-07 16:08:47.250 250 12464.42 89.05 55325.20 88888.00 2007-09-07 16:08:47.375 250 12464.50 89.03 55325.20 88888.00 2007-09-07 16:08:47.500 250 12464.48 89.08 55325.20 88888.00 2007-09-07 16:08:47.625 250 12464.40 89.15 55325.22 88888.00 2007-09-07 16:08:47.750 250 12464.40 89.10 55325.25 88888.00 2007-09-07 16:08:47.875 250 12464.45 89.08 55325.25 88888.00 2007-09-07 16:08:48.000 250 12464.45 89.05 55325.25 88888.00 2007-09-07 16:08:48.125 250 12464.50 89.10 55325.30 88888.00 2007-09-07 16:08:48.250 250 12464.45 89.12 55325.35 88888.00 2007-09-07 16:08:48.375 250 12464.38 89.10 55325.32 88888.00 2007-09-07 16:08:48.500 250 12464.35 89.12 55325.35 88888.00 2007-09-07 16:08:48.625 250 12464.42 89.17 55325.35 88888.00 2007-09-07 16:08:48.750 250 12464.48 89.17 55325.35 88888.00 2007-09-07 16:08:48.875 250 12464.48 89.15 55325.32 88888.00 2007-09-07 16:08:49.000 250 12464.40 89.12 55325.30 88888.00 2007-09-07 16:08:49.125 250 12464.35 89.15 55325.32 88888.00 2007-09-07 16:08:49.250 250 12464.35 89.12 55325.32 88888.00 2007-09-07 16:08:49.375 250 12464.38 89.10 55325.32 88888.00 2007-09-07 16:08:49.500 250 12464.38 89.05 55325.30 88888.00 2007-09-07 16:08:49.625 250 12464.40 89.12 55325.28 88888.00 2007-09-07 16:08:49.750 250 12464.40 89.20 55325.30 88888.00 2007-09-07 16:08:49.875 250 12464.40 89.20 55325.30 88888.00 2007-09-07 16:08:50.000 250 12464.40 89.15 55325.28 88888.00 2007-09-07 16:08:50.125 250 12464.40 89.15 55325.28 88888.00 2007-09-07 16:08:50.250 250 12464.42 89.15 55325.30 88888.00 2007-09-07 16:08:50.375 250 12464.50 89.17 55325.28 88888.00 2007-09-07 16:08:50.500 250 12464.50 89.20 55325.35 88888.00 2007-09-07 16:08:50.625 250 12464.40 89.15 55325.35 88888.00 2007-09-07 16:08:50.750 250 12464.30 89.08 55325.32 88888.00 2007-09-07 16:08:50.875 250 12464.38 89.12 55325.32 88888.00 2007-09-07 16:08:51.000 250 12464.42 89.12 55325.28 88888.00 2007-09-07 16:08:51.125 250 12464.42 89.08 55325.25 88888.00 2007-09-07 16:08:51.250 250 12464.38 89.10 55325.25 88888.00 2007-09-07 16:08:51.375 250 12464.38 89.12 55325.30 88888.00 2007-09-07 16:08:51.500 250 12464.35 89.15 55325.30 88888.00 2007-09-07 16:08:51.625 250 12464.33 89.12 55325.32 88888.00 2007-09-07 16:08:51.750 250 12464.30 89.10 55325.30 88888.00 2007-09-07 16:08:51.875 250 12464.30 89.12 55325.28 88888.00 2007-09-07 16:08:52.000 250 12464.33 89.15 55325.30 88888.00 2007-09-07 16:08:52.125 250 12464.35 89.15 55325.32 88888.00 2007-09-07 16:08:52.250 250 12464.27 89.08 55325.28 88888.00 2007-09-07 16:08:52.375 250 12464.20 89.00 55325.20 88888.00 2007-09-07 16:08:52.500 250 12464.17 88.97 55325.22 88888.00 2007-09-07 16:08:52.625 250 12464.27 89.05 55325.28 88888.00 2007-09-07 16:08:52.750 250 12464.27 89.05 55325.25 88888.00 2007-09-07 16:08:52.875 250 12464.27 89.05 55325.25 88888.00 2007-09-07 16:08:53.000 250 12464.35 89.10 55325.22 88888.00 2007-09-07 16:08:53.125 250 12464.38 89.08 55325.22 88888.00 2007-09-07 16:08:53.250 250 12464.33 89.10 55325.28 88888.00 2007-09-07 16:08:53.375 250 12464.33 89.12 55325.28 88888.00 2007-09-07 16:08:53.500 250 12464.33 89.12 55325.30 88888.00 2007-09-07 16:08:53.625 250 12464.27 89.10 55325.28 88888.00 2007-09-07 16:08:53.750 250 12464.23 89.05 55325.25 88888.00 2007-09-07 16:08:53.875 250 12464.30 89.08 55325.22 88888.00 2007-09-07 16:08:54.000 250 12464.30 89.12 55325.22 88888.00 2007-09-07 16:08:54.125 250 12464.27 89.12 55325.28 88888.00 2007-09-07 16:08:54.250 250 12464.33 89.08 55325.35 88888.00 2007-09-07 16:08:54.375 250 12464.40 89.10 55325.38 88888.00 2007-09-07 16:08:54.500 250 12464.35 89.12 55325.35 88888.00 2007-09-07 16:08:54.625 250 12464.27 89.08 55325.30 88888.00 2007-09-07 16:08:54.750 250 12464.30 89.12 55325.28 88888.00 2007-09-07 16:08:54.875 250 12464.25 89.17 55325.28 88888.00 2007-09-07 16:08:55.000 250 12464.25 89.17 55325.28 88888.00 2007-09-07 16:08:55.125 250 12464.23 89.17 55325.30 88888.00 2007-09-07 16:08:55.250 250 12464.23 89.12 55325.30 88888.00 2007-09-07 16:08:55.375 250 12464.30 89.12 55325.32 88888.00 2007-09-07 16:08:55.500 250 12464.27 89.10 55325.28 88888.00 2007-09-07 16:08:55.625 250 12464.20 89.10 55325.28 88888.00 2007-09-07 16:08:55.750 250 12464.20 89.10 55325.30 88888.00 2007-09-07 16:08:55.875 250 12464.23 89.10 55325.32 88888.00 2007-09-07 16:08:56.000 250 12464.27 89.05 55325.25 88888.00 2007-09-07 16:08:56.125 250 12464.27 89.03 55325.22 88888.00 2007-09-07 16:08:56.250 250 12464.20 89.05 55325.28 88888.00 2007-09-07 16:08:56.375 250 12464.17 89.10 55325.25 88888.00 2007-09-07 16:08:56.500 250 12464.12 89.08 55325.25 88888.00 2007-09-07 16:08:56.625 250 12464.12 89.10 55325.28 88888.00 2007-09-07 16:08:56.750 250 12464.17 89.08 55325.28 88888.00 2007-09-07 16:08:56.875 250 12464.17 89.08 55325.28 88888.00 2007-09-07 16:08:57.000 250 12464.20 89.10 55325.30 88888.00 2007-09-07 16:08:57.125 250 12464.23 89.08 55325.30 88888.00 2007-09-07 16:08:57.250 250 12464.15 89.03 55325.30 88888.00 2007-09-07 16:08:57.375 250 12464.23 89.08 55325.30 88888.00 2007-09-07 16:08:57.500 250 12464.20 89.10 55325.30 88888.00 2007-09-07 16:08:57.625 250 12464.15 89.12 55325.32 88888.00 2007-09-07 16:08:57.750 250 12464.17 89.10 55325.30 88888.00 2007-09-07 16:08:57.875 250 12464.17 89.05 55325.30 88888.00 2007-09-07 16:08:58.000 250 12464.15 89.05 55325.28 88888.00 2007-09-07 16:08:58.125 250 12464.12 89.03 55325.25 88888.00 2007-09-07 16:08:58.250 250 12464.10 89.03 55325.25 88888.00 2007-09-07 16:08:58.375 250 12464.12 89.03 55325.25 88888.00 2007-09-07 16:08:58.500 250 12464.12 89.05 55325.22 88888.00 2007-09-07 16:08:58.625 250 12464.17 89.10 55325.25 88888.00 2007-09-07 16:08:58.750 250 12464.23 89.05 55325.28 88888.00 2007-09-07 16:08:58.875 250 12464.23 89.05 55325.25 88888.00 2007-09-07 16:08:59.000 250 12464.23 89.03 55325.25 88888.00 2007-09-07 16:08:59.125 250 12464.25 89.05 55325.30 88888.00 2007-09-07 16:08:59.250 250 12464.23 89.08 55325.30 88888.00 2007-09-07 16:08:59.375 250 12464.12 89.05 55325.30 88888.00 2007-09-07 16:08:59.500 250 12464.12 89.10 55325.25 88888.00 2007-09-07 16:08:59.625 250 12464.20 89.15 55325.28 88888.00 2007-09-07 16:08:59.750 250 12464.25 89.10 55325.25 88888.00 2007-09-07 16:08:59.875 250 12464.23 89.08 55325.28 88888.00 2007-09-07 16:09:00.000 250 12464.15 89.10 55325.28 88888.00 2007-09-07 16:09:00.125 250 12464.15 89.12 55325.30 88888.00 2007-09-07 16:09:00.250 250 12464.17 89.15 55325.30 88888.00 2007-09-07 16:09:00.375 250 12464.15 89.10 55325.28 88888.00 2007-09-07 16:09:00.500 250 12464.15 89.08 55325.28 88888.00 2007-09-07 16:09:00.625 250 12464.15 89.15 55325.32 88888.00 2007-09-07 16:09:00.750 250 12464.12 89.17 55325.32 88888.00 2007-09-07 16:09:00.875 250 12464.08 89.10 55325.30 88888.00 2007-09-07 16:09:01.000 250 12464.08 89.05 55325.28 88888.00 2007-09-07 16:09:01.125 250 12464.08 89.05 55325.30 88888.00 2007-09-07 16:09:01.250 250 12464.05 89.05 55325.30 88888.00 2007-09-07 16:09:01.375 250 12464.05 89.08 55325.28 88888.00 2007-09-07 16:09:01.500 250 12464.10 89.10 55325.30 88888.00 2007-09-07 16:09:01.625 250 12464.15 89.08 55325.30 88888.00 2007-09-07 16:09:01.750 250 12464.12 89.05 55325.35 88888.00 2007-09-07 16:09:01.875 250 12464.10 89.08 55325.32 88888.00 2007-09-07 16:09:02.000 250 12464.12 89.10 55325.32 88888.00 2007-09-07 16:09:02.125 250 12464.20 89.08 55325.35 88888.00 2007-09-07 16:09:02.250 250 12464.15 89.08 55325.35 88888.00 2007-09-07 16:09:02.375 250 12464.17 89.12 55325.35 88888.00 2007-09-07 16:09:02.500 250 12464.08 89.08 55325.32 88888.00 2007-09-07 16:09:02.625 250 12464.08 89.10 55325.35 88888.00 2007-09-07 16:09:02.750 250 12464.05 89.10 55325.35 88888.00 2007-09-07 16:09:02.875 250 12464.02 89.08 55325.32 88888.00 2007-09-07 16:09:03.000 250 12464.10 89.05 55325.32 88888.00 2007-09-07 16:09:03.125 250 12464.10 89.03 55325.30 88888.00 2007-09-07 16:09:03.250 250 12464.10 89.00 55325.30 88888.00 2007-09-07 16:09:03.375 250 12464.12 89.00 55325.30 88888.00 2007-09-07 16:09:03.500 250 12464.12 89.03 55325.32 88888.00 2007-09-07 16:09:03.625 250 12464.08 89.03 55325.32 88888.00 2007-09-07 16:09:03.750 250 12464.02 89.10 55325.35 88888.00 2007-09-07 16:09:03.875 250 12464.00 89.10 55325.35 88888.00 2007-09-07 16:09:04.000 250 12463.98 89.00 55325.32 88888.00 2007-09-07 16:09:04.125 250 12464.00 88.95 55325.28 88888.00 2007-09-07 16:09:04.250 250 12463.98 89.00 55325.28 88888.00 2007-09-07 16:09:04.375 250 12464.00 89.05 55325.28 88888.00 2007-09-07 16:09:04.500 250 12463.92 89.00 55325.28 88888.00 2007-09-07 16:09:04.625 250 12463.98 89.00 55325.30 88888.00 2007-09-07 16:09:04.750 250 12463.92 89.00 55325.32 88888.00 2007-09-07 16:09:04.875 250 12463.90 88.97 55325.32 88888.00 2007-09-07 16:09:05.000 250 12463.92 89.03 55325.35 88888.00 2007-09-07 16:09:05.125 250 12463.98 89.03 55325.32 88888.00 2007-09-07 16:09:05.250 250 12463.95 89.05 55325.30 88888.00 2007-09-07 16:09:05.375 250 12464.00 89.10 55325.28 88888.00 2007-09-07 16:09:05.500 250 12463.98 89.05 55325.28 88888.00 2007-09-07 16:09:05.625 250 12464.02 89.05 55325.25 88888.00 2007-09-07 16:09:05.750 250 12463.95 89.00 55325.22 88888.00 2007-09-07 16:09:05.875 250 12463.85 88.95 55325.28 88888.00 2007-09-07 16:09:06.000 250 12463.83 88.97 55325.30 88888.00 2007-09-07 16:09:06.125 250 12463.88 89.03 55325.28 88888.00 2007-09-07 16:09:06.250 250 12463.92 89.08 55325.32 88888.00 2007-09-07 16:09:06.375 250 12463.95 89.08 55325.32 88888.00 2007-09-07 16:09:06.500 250 12463.92 89.08 55325.32 88888.00 2007-09-07 16:09:06.625 250 12463.90 89.05 55325.28 88888.00 2007-09-07 16:09:06.750 250 12463.95 89.03 55325.28 88888.00 2007-09-07 16:09:06.875 250 12464.00 89.00 55325.32 88888.00 2007-09-07 16:09:07.000 250 12463.98 88.97 55325.32 88888.00 2007-09-07 16:09:07.125 250 12463.95 89.03 55325.32 88888.00 2007-09-07 16:09:07.250 250 12463.90 88.97 55325.30 88888.00 2007-09-07 16:09:07.375 250 12463.90 89.00 55325.30 88888.00 2007-09-07 16:09:07.500 250 12463.92 89.00 55325.28 88888.00 2007-09-07 16:09:07.625 250 12463.90 89.05 55325.28 88888.00 2007-09-07 16:09:07.750 250 12463.92 89.05 55325.30 88888.00 2007-09-07 16:09:07.875 250 12463.90 89.08 55325.30 88888.00 2007-09-07 16:09:08.000 250 12463.88 89.05 55325.32 88888.00 2007-09-07 16:09:08.125 250 12463.90 89.00 55325.30 88888.00 2007-09-07 16:09:08.250 250 12463.83 88.95 55325.32 88888.00 2007-09-07 16:09:08.375 250 12463.88 88.97 55325.35 88888.00 2007-09-07 16:09:08.500 250 12463.85 89.03 55325.32 88888.00 2007-09-07 16:09:08.625 250 12463.85 88.97 55325.30 88888.00 2007-09-07 16:09:08.750 250 12463.90 88.97 55325.30 88888.00 2007-09-07 16:09:08.875 250 12463.92 89.03 55325.35 88888.00 2007-09-07 16:09:09.000 250 12463.90 89.05 55325.32 88888.00 2007-09-07 16:09:09.125 250 12463.85 89.00 55325.32 88888.00 2007-09-07 16:09:09.250 250 12463.83 88.97 55325.38 88888.00 2007-09-07 16:09:09.375 250 12463.90 89.03 55325.40 88888.00 2007-09-07 16:09:09.500 250 12463.92 89.05 55325.40 88888.00 2007-09-07 16:09:09.625 250 12463.88 89.00 55325.35 88888.00 2007-09-07 16:09:09.750 250 12463.85 88.97 55325.35 88888.00 2007-09-07 16:09:09.875 250 12463.88 88.92 55325.30 88888.00 2007-09-07 16:09:10.000 250 12463.90 88.90 55325.28 88888.00 2007-09-07 16:09:10.125 250 12463.92 88.97 55325.32 88888.00 2007-09-07 16:09:10.250 250 12463.85 88.92 55325.35 88888.00 2007-09-07 16:09:10.375 250 12463.88 88.97 55325.35 88888.00 2007-09-07 16:09:10.500 250 12463.90 88.95 55325.38 88888.00 2007-09-07 16:09:10.625 250 12463.85 88.90 55325.30 88888.00 2007-09-07 16:09:10.750 250 12463.83 88.88 55325.30 88888.00 2007-09-07 16:09:10.875 250 12463.85 88.90 55325.30 88888.00 2007-09-07 16:09:11.000 250 12463.85 88.92 55325.28 88888.00 2007-09-07 16:09:11.125 250 12463.85 88.95 55325.28 88888.00 2007-09-07 16:09:11.250 250 12463.75 88.92 55325.28 88888.00 2007-09-07 16:09:11.375 250 12463.77 88.95 55325.30 88888.00 2007-09-07 16:09:11.500 250 12463.85 89.03 55325.32 88888.00 2007-09-07 16:09:11.625 250 12463.80 88.97 55325.32 88888.00 2007-09-07 16:09:11.750 250 12463.85 88.92 55325.32 88888.00 2007-09-07 16:09:11.875 250 12463.85 88.95 55325.30 88888.00 2007-09-07 16:09:12.000 250 12463.77 88.97 55325.30 88888.00 2007-09-07 16:09:12.125 250 12463.73 88.97 55325.30 88888.00 2007-09-07 16:09:12.250 250 12463.70 88.95 55325.35 88888.00 2007-09-07 16:09:12.375 250 12463.77 88.95 55325.38 88888.00 2007-09-07 16:09:12.500 250 12463.85 88.95 55325.38 88888.00 2007-09-07 16:09:12.625 250 12463.83 88.92 55325.35 88888.00 2007-09-07 16:09:12.750 250 12463.83 88.88 55325.35 88888.00 2007-09-07 16:09:12.875 250 12463.77 88.88 55325.38 88888.00 2007-09-07 16:09:13.000 250 12463.75 88.88 55325.35 88888.00 2007-09-07 16:09:13.125 250 12463.75 88.90 55325.35 88888.00 2007-09-07 16:09:13.250 250 12463.73 88.95 55325.35 88888.00 2007-09-07 16:09:13.375 250 12463.75 88.95 55325.40 88888.00 2007-09-07 16:09:13.500 250 12463.80 88.92 55325.38 88888.00 2007-09-07 16:09:13.625 250 12463.85 88.92 55325.32 88888.00 2007-09-07 16:09:13.750 250 12463.83 88.90 55325.28 88888.00 2007-09-07 16:09:13.875 250 12463.80 88.92 55325.30 88888.00 2007-09-07 16:09:14.000 250 12463.80 88.88 55325.30 88888.00 2007-09-07 16:09:14.125 250 12463.80 88.90 55325.32 88888.00 2007-09-07 16:09:14.250 250 12463.80 88.92 55325.38 88888.00 2007-09-07 16:09:14.375 250 12463.83 88.90 55325.35 88888.00 2007-09-07 16:09:14.500 250 12463.77 88.90 55325.35 88888.00 2007-09-07 16:09:14.625 250 12463.77 88.97 55325.38 88888.00 2007-09-07 16:09:14.750 250 12463.75 88.97 55325.40 88888.00 2007-09-07 16:09:14.875 250 12463.73 88.92 55325.35 88888.00 2007-09-07 16:09:15.000 250 12463.73 88.83 55325.32 88888.00 2007-09-07 16:09:15.125 250 12463.75 88.83 55325.35 88888.00 2007-09-07 16:09:15.250 250 12463.73 88.92 55325.38 88888.00 2007-09-07 16:09:15.375 250 12463.75 88.95 55325.40 88888.00 2007-09-07 16:09:15.500 250 12463.73 88.90 55325.40 88888.00 2007-09-07 16:09:15.625 250 12463.75 88.92 55325.43 88888.00 2007-09-07 16:09:15.750 250 12463.65 88.92 55325.38 88888.00 2007-09-07 16:09:15.875 250 12463.60 88.88 55325.38 88888.00 2007-09-07 16:09:16.000 250 12463.60 88.80 55325.35 88888.00 2007-09-07 16:09:16.125 250 12463.55 88.80 55325.35 88888.00 2007-09-07 16:09:16.250 250 12463.52 88.83 55325.35 88888.00 2007-09-07 16:09:16.375 250 12463.60 88.83 55325.30 88888.00 2007-09-07 16:09:16.500 250 12463.65 88.78 55325.28 88888.00 2007-09-07 16:09:16.625 250 12463.65 88.78 55325.28 88888.00 2007-09-07 16:09:16.750 250 12463.60 88.80 55325.28 88888.00 2007-09-07 16:09:16.875 250 12463.62 88.85 55325.30 88888.00 2007-09-07 16:09:17.000 250 12463.55 88.80 55325.30 88888.00 2007-09-07 16:09:17.125 250 12463.52 88.75 55325.30 88888.00 2007-09-07 16:09:17.250 250 12463.65 88.80 55325.32 88888.00 2007-09-07 16:09:17.375 250 12463.73 88.80 55325.30 88888.00 2007-09-07 16:09:17.500 250 12463.62 88.78 55325.30 88888.00 2007-09-07 16:09:17.625 250 12463.58 88.72 55325.28 88888.00 2007-09-07 16:09:17.750 250 12463.65 88.75 55325.30 88888.00 2007-09-07 16:09:17.875 250 12463.67 88.80 55325.28 88888.00 2007-09-07 16:09:18.000 250 12463.67 88.83 55325.28 88888.00 2007-09-07 16:09:18.125 250 12463.67 88.80 55325.28 88888.00 2007-09-07 16:09:18.250 250 12463.60 88.78 55325.32 88888.00 2007-09-07 16:09:18.375 250 12463.62 88.83 55325.35 88888.00 2007-09-07 16:09:18.500 250 12463.65 88.83 55325.35 88888.00 2007-09-07 16:09:18.625 250 12463.67 88.83 55325.35 88888.00 2007-09-07 16:09:18.750 250 12463.65 88.83 55325.35 88888.00 2007-09-07 16:09:18.875 250 12463.62 88.78 55325.38 88888.00 2007-09-07 16:09:19.000 250 12463.60 88.75 55325.35 88888.00 2007-09-07 16:09:19.125 250 12463.60 88.78 55325.38 88888.00 2007-09-07 16:09:19.250 250 12463.58 88.75 55325.40 88888.00 2007-09-07 16:09:19.375 250 12463.50 88.78 55325.38 88888.00 2007-09-07 16:09:19.500 250 12463.48 88.83 55325.35 88888.00 2007-09-07 16:09:19.625 250 12463.52 88.83 55325.32 88888.00 2007-09-07 16:09:19.750 250 12463.60 88.83 55325.35 88888.00 2007-09-07 16:09:19.875 250 12463.60 88.80 55325.32 88888.00 2007-09-07 16:09:20.000 250 12463.60 88.78 55325.32 88888.00 2007-09-07 16:09:20.125 250 12463.60 88.78 55325.35 88888.00 2007-09-07 16:09:20.250 250 12463.60 88.72 55325.38 88888.00 2007-09-07 16:09:20.375 250 12463.60 88.75 55325.38 88888.00 2007-09-07 16:09:20.500 250 12463.62 88.78 55325.40 88888.00 2007-09-07 16:09:20.625 250 12463.58 88.78 55325.35 88888.00 2007-09-07 16:09:20.750 250 12463.55 88.80 55325.38 88888.00 2007-09-07 16:09:20.875 250 12463.60 88.80 55325.43 88888.00 2007-09-07 16:09:21.000 250 12463.60 88.80 55325.40 88888.00 2007-09-07 16:09:21.125 250 12463.55 88.80 55325.40 88888.00 2007-09-07 16:09:21.250 250 12463.52 88.72 55325.40 88888.00 2007-09-07 16:09:21.375 250 12463.52 88.72 55325.40 88888.00 2007-09-07 16:09:21.500 250 12463.62 88.80 55325.43 88888.00 2007-09-07 16:09:21.625 250 12463.62 88.80 55325.40 88888.00 2007-09-07 16:09:21.750 250 12463.65 88.75 55325.40 88888.00 2007-09-07 16:09:21.875 250 12463.67 88.75 55325.40 88888.00 2007-09-07 16:09:22.000 250 12463.67 88.75 55325.38 88888.00 2007-09-07 16:09:22.125 250 12463.65 88.75 55325.32 88888.00 2007-09-07 16:09:22.250 250 12463.55 88.70 55325.32 88888.00 2007-09-07 16:09:22.375 250 12463.52 88.70 55325.32 88888.00 2007-09-07 16:09:22.500 250 12463.52 88.70 55325.30 88888.00 2007-09-07 16:09:22.625 250 12463.58 88.72 55325.30 88888.00 2007-09-07 16:09:22.750 250 12463.65 88.75 55325.30 88888.00 2007-09-07 16:09:22.875 250 12463.62 88.75 55325.30 88888.00 2007-09-07 16:09:23.000 250 12463.58 88.70 55325.30 88888.00 2007-09-07 16:09:23.125 250 12463.60 88.65 55325.38 88888.00 2007-09-07 16:09:23.250 250 12463.65 88.72 55325.40 88888.00 2007-09-07 16:09:23.375 250 12463.67 88.72 55325.35 88888.00 2007-09-07 16:09:23.500 250 12463.60 88.70 55325.32 88888.00 2007-09-07 16:09:23.625 250 12463.58 88.70 55325.30 88888.00 2007-09-07 16:09:23.750 250 12463.58 88.72 55325.32 88888.00 2007-09-07 16:09:23.875 250 12463.62 88.70 55325.35 88888.00 2007-09-07 16:09:24.000 250 12463.52 88.70 55325.35 88888.00 2007-09-07 16:09:24.125 250 12463.50 88.72 55325.35 88888.00 2007-09-07 16:09:24.250 250 12463.42 88.67 55325.35 88888.00 2007-09-07 16:09:24.375 250 12463.48 88.67 55325.35 88888.00 2007-09-07 16:09:24.500 250 12463.52 88.72 55325.40 88888.00 2007-09-07 16:09:24.625 250 12463.50 88.78 55325.40 88888.00 2007-09-07 16:09:24.750 250 12463.55 88.78 55325.40 88888.00 2007-09-07 16:09:24.875 250 12463.50 88.75 55325.38 88888.00 2007-09-07 16:09:25.000 250 12463.50 88.70 55325.35 88888.00 2007-09-07 16:09:25.125 250 12463.48 88.67 55325.35 88888.00 2007-09-07 16:09:25.250 250 12463.40 88.67 55325.35 88888.00 2007-09-07 16:09:25.375 250 12463.48 88.67 55325.35 88888.00 2007-09-07 16:09:25.500 250 12463.48 88.67 55325.32 88888.00 2007-09-07 16:09:25.625 250 12463.45 88.70 55325.35 88888.00 2007-09-07 16:09:25.750 250 12463.50 88.67 55325.35 88888.00 2007-09-07 16:09:25.875 250 12463.50 88.70 55325.32 88888.00 2007-09-07 16:09:26.000 250 12463.58 88.70 55325.38 88888.00 2007-09-07 16:09:26.125 250 12463.58 88.70 55325.40 88888.00 2007-09-07 16:09:26.250 250 12463.55 88.72 55325.40 88888.00 2007-09-07 16:09:26.375 250 12463.52 88.67 55325.38 88888.00 2007-09-07 16:09:26.500 250 12463.48 88.70 55325.32 88888.00 2007-09-07 16:09:26.625 250 12463.45 88.72 55325.35 88888.00 2007-09-07 16:09:26.750 250 12463.40 88.72 55325.38 88888.00 2007-09-07 16:09:26.875 250 12463.42 88.80 55325.38 88888.00 2007-09-07 16:09:27.000 250 12463.48 88.78 55325.38 88888.00 2007-09-07 16:09:27.125 250 12463.45 88.72 55325.32 88888.00 2007-09-07 16:09:27.250 250 12463.40 88.67 55325.32 88888.00 2007-09-07 16:09:27.375 250 12463.45 88.70 55325.35 88888.00 2007-09-07 16:09:27.500 250 12463.52 88.72 55325.35 88888.00 2007-09-07 16:09:27.625 250 12463.55 88.75 55325.32 88888.00 2007-09-07 16:09:27.750 250 12463.50 88.67 55325.32 88888.00 2007-09-07 16:09:27.875 250 12463.48 88.67 55325.32 88888.00 2007-09-07 16:09:28.000 250 12463.50 88.72 55325.32 88888.00 2007-09-07 16:09:28.125 250 12463.55 88.72 55325.30 88888.00 2007-09-07 16:09:28.250 250 12463.48 88.62 55325.28 88888.00 2007-09-07 16:09:28.375 250 12463.50 88.60 55325.28 88888.00 2007-09-07 16:09:28.500 250 12463.52 88.62 55325.25 88888.00 2007-09-07 16:09:28.625 250 12463.52 88.65 55325.28 88888.00 2007-09-07 16:09:28.750 250 12463.55 88.70 55325.30 88888.00 2007-09-07 16:09:28.875 250 12463.48 88.67 55325.25 88888.00 2007-09-07 16:09:29.000 250 12463.48 88.65 55325.28 88888.00 2007-09-07 16:09:29.125 250 12463.55 88.65 55325.28 88888.00 2007-09-07 16:09:29.250 250 12463.52 88.60 55325.28 88888.00 2007-09-07 16:09:29.375 250 12463.50 88.60 55325.22 88888.00 2007-09-07 16:09:29.500 250 12463.48 88.60 55325.22 88888.00 2007-09-07 16:09:29.625 250 12463.42 88.65 55325.22 88888.00 2007-09-07 16:09:29.750 250 12463.40 88.65 55325.25 88888.00 2007-09-07 16:09:29.875 250 12463.45 88.70 55325.32 88888.00 2007-09-07 16:09:30.000 250 12463.45 88.67 55325.28 88888.00 2007-09-07 16:09:30.125 250 12463.50 88.72 55325.30 88888.00 2007-09-07 16:09:30.250 250 12463.50 88.78 55325.32 88888.00 2007-09-07 16:09:30.375 250 12463.50 88.75 55325.35 88888.00 2007-09-07 16:09:30.500 250 12463.55 88.70 55325.32 88888.00 2007-09-07 16:09:30.625 250 12463.58 88.67 55325.30 88888.00 2007-09-07 16:09:30.750 250 12463.55 88.70 55325.30 88888.00 2007-09-07 16:09:30.875 250 12463.52 88.75 55325.30 88888.00 2007-09-07 16:09:31.000 250 12463.52 88.72 55325.28 88888.00 2007-09-07 16:09:31.125 250 12463.55 88.67 55325.30 88888.00 2007-09-07 16:09:31.250 250 12463.48 88.65 55325.28 88888.00 2007-09-07 16:09:31.375 250 12463.48 88.65 55325.28 88888.00 2007-09-07 16:09:31.500 250 12463.48 88.67 55325.25 88888.00 2007-09-07 16:09:31.625 250 12463.52 88.67 55325.25 88888.00 2007-09-07 16:09:31.750 250 12463.55 88.70 55325.30 88888.00 2007-09-07 16:09:31.875 250 12463.48 88.72 55325.30 88888.00 2007-09-07 16:09:32.000 250 12463.42 88.72 55325.28 88888.00 2007-09-07 16:09:32.125 250 12463.42 88.70 55325.28 88888.00 2007-09-07 16:09:32.250 250 12463.48 88.70 55325.30 88888.00 2007-09-07 16:09:32.375 250 12463.42 88.67 55325.30 88888.00 2007-09-07 16:09:32.500 250 12463.42 88.70 55325.30 88888.00 2007-09-07 16:09:32.625 250 12463.42 88.72 55325.30 88888.00 2007-09-07 16:09:32.750 250 12463.45 88.72 55325.28 88888.00 2007-09-07 16:09:32.875 250 12463.52 88.75 55325.32 88888.00 2007-09-07 16:09:33.000 250 12463.52 88.70 55325.30 88888.00 2007-09-07 16:09:33.125 250 12463.52 88.67 55325.30 88888.00 2007-09-07 16:09:33.250 250 12463.48 88.70 55325.32 88888.00 2007-09-07 16:09:33.375 250 12463.40 88.72 55325.30 88888.00 2007-09-07 16:09:33.500 250 12463.40 88.72 55325.28 88888.00 2007-09-07 16:09:33.625 250 12463.48 88.72 55325.30 88888.00 2007-09-07 16:09:33.750 250 12463.45 88.75 55325.35 88888.00 2007-09-07 16:09:33.875 250 12463.45 88.67 55325.30 88888.00 2007-09-07 16:09:34.000 250 12463.48 88.62 55325.28 88888.00 2007-09-07 16:09:34.125 250 12463.48 88.72 55325.25 88888.00 2007-09-07 16:09:34.250 250 12463.40 88.70 55325.25 88888.00 2007-09-07 16:09:34.375 250 12463.45 88.67 55325.25 88888.00 2007-09-07 16:09:34.500 250 12463.38 88.65 55325.25 88888.00 2007-09-07 16:09:34.625 250 12463.48 88.70 55325.25 88888.00 2007-09-07 16:09:34.750 250 12463.42 88.75 55325.25 88888.00 2007-09-07 16:09:34.875 250 12463.42 88.72 55325.20 88888.00 2007-09-07 16:09:35.000 250 12463.42 88.70 55325.20 88888.00 2007-09-07 16:09:35.125 250 12463.38 88.70 55325.20 88888.00 2007-09-07 16:09:35.250 250 12463.35 88.67 55325.20 88888.00 2007-09-07 16:09:35.375 250 12463.40 88.70 55325.20 88888.00 2007-09-07 16:09:35.500 250 12463.45 88.67 55325.22 88888.00 2007-09-07 16:09:35.625 250 12463.42 88.75 55325.25 88888.00 2007-09-07 16:09:35.750 250 12463.38 88.75 55325.25 88888.00 2007-09-07 16:09:35.875 250 12463.33 88.75 55325.25 88888.00 2007-09-07 16:09:36.000 250 12463.33 88.78 55325.28 88888.00 2007-09-07 16:09:36.125 250 12463.35 88.78 55325.28 88888.00 2007-09-07 16:09:36.250 250 12463.33 88.70 55325.25 88888.00 2007-09-07 16:09:36.375 250 12463.38 88.70 55325.25 88888.00 2007-09-07 16:09:36.500 250 12463.38 88.72 55325.28 88888.00 2007-09-07 16:09:36.625 250 12463.38 88.75 55325.28 88888.00 2007-09-07 16:09:36.750 250 12463.35 88.75 55325.25 88888.00 2007-09-07 16:09:36.875 250 12463.38 88.75 55325.25 88888.00 2007-09-07 16:09:37.000 250 12463.40 88.75 55325.25 88888.00 2007-09-07 16:09:37.125 250 12463.40 88.78 55325.22 88888.00 2007-09-07 16:09:37.250 250 12463.33 88.72 55325.22 88888.00 2007-09-07 16:09:37.375 250 12463.35 88.78 55325.22 88888.00 2007-09-07 16:09:37.500 250 12463.33 88.75 55325.22 88888.00 2007-09-07 16:09:37.625 250 12463.27 88.75 55325.22 88888.00 2007-09-07 16:09:37.750 250 12463.33 88.80 55325.25 88888.00 2007-09-07 16:09:37.875 250 12463.38 88.72 55325.25 88888.00 2007-09-07 16:09:38.000 250 12463.38 88.67 55325.25 88888.00 2007-09-07 16:09:38.125 250 12463.38 88.78 55325.28 88888.00 2007-09-07 16:09:38.250 250 12463.33 88.78 55325.30 88888.00 2007-09-07 16:09:38.375 250 12463.33 88.80 55325.30 88888.00 2007-09-07 16:09:38.500 250 12463.35 88.80 55325.28 88888.00 2007-09-07 16:09:38.625 250 12463.45 88.83 55325.30 88888.00 2007-09-07 16:09:38.750 250 12463.45 88.83 55325.32 88888.00 2007-09-07 16:09:38.875 250 12463.38 88.78 55325.28 88888.00 2007-09-07 16:09:39.000 250 12463.38 88.83 55325.28 88888.00 2007-09-07 16:09:39.125 250 12463.40 88.80 55325.30 88888.00 2007-09-07 16:09:39.250 250 12463.42 88.83 55325.25 88888.00 2007-09-07 16:09:39.375 250 12463.38 88.85 55325.28 88888.00 2007-09-07 16:09:39.500 250 12463.35 88.85 55325.30 88888.00 2007-09-07 16:09:39.625 250 12463.38 88.83 55325.30 88888.00 2007-09-07 16:09:39.750 250 12463.35 88.83 55325.28 88888.00 2007-09-07 16:09:39.875 250 12463.30 88.80 55325.28 88888.00 2007-09-07 16:09:40.000 250 12463.35 88.75 55325.25 88888.00 2007-09-07 16:09:40.125 250 12463.35 88.72 55325.22 88888.00 2007-09-07 16:09:40.250 250 12463.33 88.72 55325.20 88888.00 2007-09-07 16:09:40.375 250 12463.38 88.75 55325.22 88888.00 2007-09-07 16:09:40.500 250 12463.33 88.75 55325.22 88888.00 2007-09-07 16:09:40.625 250 12463.25 88.75 55325.18 88888.00 2007-09-07 16:09:40.750 250 12463.25 88.78 55325.18 88888.00 2007-09-07 16:09:40.875 250 12463.27 88.72 55325.15 88888.00 2007-09-07 16:09:41.000 250 12463.25 88.70 55325.18 88888.00 2007-09-07 16:09:41.125 250 12463.27 88.75 55325.18 88888.00 2007-09-07 16:09:41.250 250 12463.25 88.80 55325.18 88888.00 2007-09-07 16:09:41.375 250 12463.33 88.78 55325.15 88888.00 2007-09-07 16:09:41.500 250 12463.30 88.75 55325.12 88888.00 2007-09-07 16:09:41.625 250 12463.30 88.83 55325.18 88888.00 2007-09-07 16:09:41.750 250 12463.33 88.85 55325.20 88888.00 2007-09-07 16:09:41.875 250 12463.38 88.85 55325.18 88888.00 2007-09-07 16:09:42.000 250 12463.33 88.80 55325.18 88888.00 2007-09-07 16:09:42.125 250 12463.35 88.80 55325.20 88888.00 2007-09-07 16:09:42.250 250 12463.30 88.75 55325.18 88888.00 2007-09-07 16:09:42.375 250 12463.23 88.75 55325.20 88888.00 2007-09-07 16:09:42.500 250 12463.25 88.78 55325.20 88888.00 2007-09-07 16:09:42.625 250 12463.33 88.80 55325.20 88888.00 2007-09-07 16:09:42.750 250 12463.33 88.78 55325.20 88888.00 2007-09-07 16:09:42.875 250 12463.30 88.75 55325.20 88888.00 2007-09-07 16:09:43.000 250 12463.20 88.75 55325.15 88888.00 2007-09-07 16:09:43.125 250 12463.27 88.78 55325.18 88888.00 2007-09-07 16:09:43.250 250 12463.27 88.80 55325.22 88888.00 2007-09-07 16:09:43.375 250 12463.33 88.80 55325.22 88888.00 2007-09-07 16:09:43.500 250 12463.33 88.80 55325.22 88888.00 2007-09-07 16:09:43.625 250 12463.27 88.80 55325.20 88888.00 2007-09-07 16:09:43.750 250 12463.25 88.80 55325.22 88888.00 2007-09-07 16:09:43.875 250 12463.25 88.78 55325.28 88888.00 2007-09-07 16:09:44.000 250 12463.23 88.78 55325.28 88888.00 2007-09-07 16:09:44.125 250 12463.25 88.80 55325.28 88888.00 2007-09-07 16:09:44.250 250 12463.23 88.83 55325.25 88888.00 2007-09-07 16:09:44.375 250 12463.23 88.83 55325.28 88888.00 2007-09-07 16:09:44.500 250 12463.23 88.85 55325.30 88888.00 2007-09-07 16:09:44.625 250 12463.25 88.80 55325.30 88888.00 2007-09-07 16:09:44.750 250 12463.23 88.75 55325.25 88888.00 2007-09-07 16:09:44.875 250 12463.27 88.78 55325.28 88888.00 2007-09-07 16:09:45.000 250 12463.25 88.75 55325.28 88888.00 2007-09-07 16:09:45.125 250 12463.20 88.75 55325.28 88888.00 2007-09-07 16:09:45.250 250 12463.20 88.72 55325.30 88888.00 2007-09-07 16:09:45.375 250 12463.20 88.75 55325.30 88888.00 2007-09-07 16:09:45.500 250 12463.15 88.72 55325.30 88888.00 2007-09-07 16:09:45.625 250 12463.12 88.72 55325.30 88888.00 2007-09-07 16:09:45.750 250 12463.20 88.78 55325.28 88888.00 2007-09-07 16:09:45.875 250 12463.15 88.72 55325.22 88888.00 2007-09-07 16:09:46.000 250 12463.15 88.70 55325.22 88888.00 2007-09-07 16:09:46.125 250 12463.15 88.75 55325.22 88888.00 2007-09-07 16:09:46.250 250 12463.10 88.75 55325.22 88888.00 2007-09-07 16:09:46.375 250 12463.10 88.78 55325.20 88888.00 2007-09-07 16:09:46.500 250 12463.12 88.75 55325.20 88888.00 2007-09-07 16:09:46.625 250 12463.15 88.78 55325.25 88888.00 2007-09-07 16:09:46.750 250 12463.12 88.72 55325.22 88888.00 2007-09-07 16:09:46.875 250 12463.08 88.70 55325.18 88888.00 2007-09-07 16:09:47.000 250 12463.10 88.78 55325.22 88888.00 2007-09-07 16:09:47.125 250 12463.10 88.80 55325.25 88888.00 2007-09-07 16:09:47.250 250 12463.08 88.78 55325.25 88888.00 2007-09-07 16:09:47.375 250 12463.05 88.75 55325.20 88888.00 2007-09-07 16:09:47.500 250 12463.05 88.72 55325.20 88888.00 2007-09-07 16:09:47.625 250 12463.08 88.72 55325.18 88888.00 2007-09-07 16:09:47.750 250 12463.10 88.75 55325.20 88888.00 2007-09-07 16:09:47.875 250 12463.15 88.78 55325.22 88888.00 2007-09-07 16:09:48.000 250 12463.15 88.75 55325.22 88888.00 2007-09-07 16:09:48.125 250 12463.12 88.72 55325.28 88888.00 2007-09-07 16:09:48.250 250 12463.05 88.72 55325.30 88888.00 2007-09-07 16:09:48.375 250 12463.02 88.75 55325.28 88888.00 2007-09-07 16:09:48.500 250 12463.02 88.72 55325.28 88888.00 2007-09-07 16:09:48.625 250 12463.05 88.75 55325.30 88888.00 2007-09-07 16:09:48.750 250 12463.08 88.75 55325.30 88888.00 2007-09-07 16:09:48.875 250 12463.05 88.75 55325.30 88888.00 2007-09-07 16:09:49.000 250 12463.05 88.72 55325.28 88888.00 2007-09-07 16:09:49.125 250 12463.02 88.72 55325.30 88888.00 2007-09-07 16:09:49.250 250 12462.98 88.80 55325.32 88888.00 2007-09-07 16:09:49.375 250 12463.00 88.83 55325.32 88888.00 2007-09-07 16:09:49.500 250 12462.98 88.80 55325.30 88888.00 2007-09-07 16:09:49.625 250 12463.00 88.78 55325.25 88888.00 2007-09-07 16:09:49.750 250 12462.98 88.78 55325.22 88888.00 2007-09-07 16:09:49.875 250 12462.92 88.78 55325.22 88888.00 2007-09-07 16:09:50.000 250 12462.90 88.78 55325.22 88888.00 2007-09-07 16:09:50.125 250 12462.90 88.75 55325.28 88888.00 2007-09-07 16:09:50.250 250 12462.92 88.78 55325.25 88888.00 2007-09-07 16:09:50.375 250 12462.92 88.78 55325.25 88888.00 2007-09-07 16:09:50.500 250 12462.92 88.78 55325.25 88888.00 2007-09-07 16:09:50.625 250 12462.90 88.75 55325.25 88888.00 2007-09-07 16:09:50.750 250 12463.00 88.80 55325.28 88888.00 2007-09-07 16:09:50.875 250 12463.08 88.83 55325.30 88888.00 2007-09-07 16:09:51.000 250 12463.08 88.83 55325.30 88888.00 2007-09-07 16:09:51.125 250 12463.00 88.80 55325.28 88888.00 2007-09-07 16:09:51.250 250 12462.98 88.75 55325.22 88888.00 2007-09-07 16:09:51.375 250 12462.98 88.78 55325.22 88888.00 2007-09-07 16:09:51.500 250 12462.90 88.78 55325.25 88888.00 2007-09-07 16:09:51.625 250 12462.90 88.72 55325.22 88888.00 2007-09-07 16:09:51.750 250 12462.92 88.78 55325.25 88888.00 2007-09-07 16:09:51.875 250 12463.02 88.80 55325.22 88888.00 2007-09-07 16:09:52.000 250 12463.05 88.78 55325.22 88888.00 2007-09-07 16:09:52.125 250 12462.98 88.78 55325.18 88888.00 2007-09-07 16:09:52.250 250 12462.90 88.72 55325.15 88888.00 2007-09-07 16:09:52.375 250 12462.92 88.72 55325.15 88888.00 2007-09-07 16:09:52.500 250 12462.95 88.70 55325.12 88888.00 2007-09-07 16:09:52.625 250 12462.90 88.72 55325.15 88888.00 2007-09-07 16:09:52.750 250 12462.85 88.72 55325.15 88888.00 2007-09-07 16:09:52.875 250 12462.80 88.72 55325.15 88888.00 2007-09-07 16:09:53.000 250 12462.92 88.80 55325.18 88888.00 2007-09-07 16:09:53.125 250 12462.95 88.78 55325.18 88888.00 2007-09-07 16:09:53.250 250 12462.95 88.78 55325.20 88888.00 2007-09-07 16:09:53.375 250 12462.95 88.80 55325.18 88888.00 2007-09-07 16:09:53.500 250 12462.92 88.70 55325.15 88888.00 2007-09-07 16:09:53.625 250 12462.90 88.70 55325.18 88888.00 2007-09-07 16:09:53.750 250 12462.88 88.72 55325.15 88888.00 2007-09-07 16:09:53.875 250 12462.85 88.75 55325.18 88888.00 2007-09-07 16:09:54.000 250 12462.75 88.78 55325.20 88888.00 2007-09-07 16:09:54.125 250 12462.75 88.78 55325.22 88888.00 2007-09-07 16:09:54.250 250 12462.80 88.75 55325.25 88888.00 2007-09-07 16:09:54.375 250 12462.92 88.72 55325.22 88888.00 2007-09-07 16:09:54.500 250 12462.92 88.75 55325.20 88888.00 2007-09-07 16:09:54.625 250 12462.92 88.78 55325.22 88888.00 2007-09-07 16:09:54.750 250 12462.92 88.83 55325.25 88888.00 2007-09-07 16:09:54.875 250 12462.90 88.85 55325.25 88888.00 2007-09-07 16:09:55.000 250 12462.85 88.78 55325.25 88888.00 2007-09-07 16:09:55.125 250 12462.85 88.75 55325.25 88888.00 2007-09-07 16:09:55.250 250 12462.83 88.75 55325.22 88888.00 2007-09-07 16:09:55.375 250 12462.83 88.80 55325.22 88888.00 2007-09-07 16:09:55.500 250 12462.80 88.83 55325.25 88888.00 2007-09-07 16:09:55.625 250 12462.83 88.85 55325.28 88888.00 2007-09-07 16:09:55.750 250 12462.90 88.83 55325.22 88888.00 2007-09-07 16:09:55.875 250 12462.88 88.78 55325.18 88888.00 2007-09-07 16:09:56.000 250 12462.85 88.80 55325.18 88888.00 2007-09-07 16:09:56.125 250 12462.92 88.80 55325.22 88888.00 2007-09-07 16:09:56.250 250 12462.80 88.75 55325.20 88888.00 2007-09-07 16:09:56.375 250 12462.75 88.75 55325.18 88888.00 2007-09-07 16:09:56.500 250 12462.77 88.78 55325.20 88888.00 2007-09-07 16:09:56.625 250 12462.80 88.78 55325.20 88888.00 2007-09-07 16:09:56.750 250 12462.83 88.88 55325.25 88888.00 2007-09-07 16:09:56.875 250 12462.80 88.88 55325.25 88888.00 2007-09-07 16:09:57.000 250 12462.77 88.83 55325.25 88888.00 2007-09-07 16:09:57.125 250 12462.73 88.78 55325.22 88888.00 2007-09-07 16:09:57.250 250 12462.70 88.80 55325.25 88888.00 2007-09-07 16:09:57.375 250 12462.75 88.83 55325.28 88888.00 2007-09-07 16:09:57.500 250 12462.75 88.85 55325.22 88888.00 2007-09-07 16:09:57.625 250 12462.75 88.83 55325.20 88888.00 2007-09-07 16:09:57.750 250 12462.75 88.80 55325.20 88888.00 2007-09-07 16:09:57.875 250 12462.77 88.80 55325.20 88888.00 2007-09-07 16:09:58.000 250 12462.75 88.78 55325.18 88888.00 2007-09-07 16:09:58.125 250 12462.77 88.78 55325.20 88888.00 2007-09-07 16:09:58.250 250 12462.75 88.83 55325.22 88888.00 2007-09-07 16:09:58.375 250 12462.77 88.83 55325.22 88888.00 2007-09-07 16:09:58.500 250 12462.75 88.75 55325.18 88888.00 2007-09-07 16:09:58.625 250 12462.80 88.80 55325.15 88888.00 2007-09-07 16:09:58.750 250 12462.80 88.80 55325.15 88888.00 2007-09-07 16:09:58.875 250 12462.73 88.78 55325.15 88888.00 2007-09-07 16:09:59.000 250 12462.77 88.80 55325.18 88888.00 2007-09-07 16:09:59.125 250 12462.80 88.83 55325.18 88888.00 2007-09-07 16:09:59.250 250 12462.77 88.80 55325.18 88888.00 2007-09-07 16:09:59.375 250 12462.77 88.80 55325.15 88888.00 2007-09-07 16:09:59.500 250 12462.77 88.85 55325.15 88888.00 2007-09-07 16:09:59.625 250 12462.77 88.83 55325.15 88888.00 2007-09-07 16:09:59.750 250 12462.75 88.75 55325.15 88888.00 2007-09-07 16:09:59.875 250 12462.73 88.85 55325.18 88888.00 2007-09-07 16:10:00.000 250 12462.77 88.88 55325.18 88888.00 2007-09-07 16:10:00.125 250 12462.80 88.88 55325.20 88888.00 2007-09-07 16:10:00.250 250 12462.73 88.85 55325.22 88888.00 2007-09-07 16:10:00.375 250 12462.75 88.85 55325.25 88888.00 2007-09-07 16:10:00.500 250 12462.75 88.80 55325.22 88888.00 2007-09-07 16:10:00.625 250 12462.77 88.80 55325.22 88888.00 2007-09-07 16:10:00.750 250 12462.77 88.88 55325.25 88888.00 2007-09-07 16:10:00.875 250 12462.67 88.83 55325.22 88888.00 2007-09-07 16:10:01.000 250 12462.67 88.80 55325.18 88888.00 2007-09-07 16:10:01.125 250 12462.73 88.80 55325.15 88888.00 2007-09-07 16:10:01.250 250 12462.77 88.83 55325.22 88888.00 2007-09-07 16:10:01.375 250 12462.77 88.83 55325.22 88888.00 2007-09-07 16:10:01.500 250 12462.73 88.85 55325.20 88888.00 2007-09-07 16:10:01.625 250 12462.73 88.85 55325.18 88888.00 2007-09-07 16:10:01.750 250 12462.73 88.85 55325.20 88888.00 2007-09-07 16:10:01.875 250 12462.67 88.80 55325.18 88888.00 2007-09-07 16:10:02.000 250 12462.67 88.78 55325.15 88888.00 2007-09-07 16:10:02.125 250 12462.67 88.85 55325.18 88888.00 2007-09-07 16:10:02.250 250 12462.62 88.83 55325.18 88888.00 2007-09-07 16:10:02.375 250 12462.60 88.80 55325.18 88888.00 2007-09-07 16:10:02.500 250 12462.60 88.78 55325.15 88888.00 2007-09-07 16:10:02.625 250 12462.62 88.83 55325.18 88888.00 2007-09-07 16:10:02.750 250 12462.65 88.88 55325.18 88888.00 2007-09-07 16:10:02.875 250 12462.67 88.90 55325.18 88888.00 2007-09-07 16:10:03.000 250 12462.65 88.83 55325.12 88888.00 2007-09-07 16:10:03.125 250 12462.67 88.85 55325.18 88888.00 2007-09-07 16:10:03.250 250 12462.73 88.85 55325.20 88888.00 2007-09-07 16:10:03.375 250 12462.80 88.88 55325.22 88888.00 2007-09-07 16:10:03.500 250 12462.73 88.88 55325.18 88888.00 2007-09-07 16:10:03.625 250 12462.67 88.80 55325.18 88888.00 2007-09-07 16:10:03.750 250 12462.73 88.80 55325.15 88888.00 2007-09-07 16:10:03.875 250 12462.77 88.80 55325.15 88888.00 2007-09-07 16:10:04.000 250 12462.70 88.75 55325.12 88888.00 2007-09-07 16:10:04.125 250 12462.65 88.75 55325.10 88888.00 2007-09-07 16:10:04.250 250 12462.67 88.80 55325.12 88888.00 2007-09-07 16:10:04.375 250 12462.70 88.83 55325.12 88888.00 2007-09-07 16:10:04.500 250 12462.67 88.80 55325.15 88888.00 2007-09-07 16:10:04.625 250 12462.67 88.80 55325.10 88888.00 2007-09-07 16:10:04.750 250 12462.73 88.80 55325.10 88888.00 2007-09-07 16:10:04.875 250 12462.77 88.83 55325.15 88888.00 2007-09-07 16:10:05.000 250 12462.77 88.83 55325.12 88888.00 2007-09-07 16:10:05.125 250 12462.70 88.80 55325.10 88888.00 2007-09-07 16:10:05.250 250 12462.60 88.78 55325.07 88888.00 2007-09-07 16:10:05.375 250 12462.62 88.83 55325.10 88888.00 2007-09-07 16:10:05.500 250 12462.73 88.85 55325.15 88888.00 2007-09-07 16:10:05.625 250 12462.70 88.78 55325.15 88888.00 2007-09-07 16:10:05.750 250 12462.67 88.80 55325.15 88888.00 2007-09-07 16:10:05.875 250 12462.67 88.80 55325.18 88888.00 2007-09-07 16:10:06.000 250 12462.67 88.80 55325.18 88888.00 2007-09-07 16:10:06.125 250 12462.65 88.83 55325.20 88888.00 2007-09-07 16:10:06.250 250 12462.67 88.83 55325.20 88888.00 2007-09-07 16:10:06.375 250 12462.73 88.83 55325.18 88888.00 2007-09-07 16:10:06.500 250 12462.75 88.83 55325.20 88888.00 2007-09-07 16:10:06.625 250 12462.73 88.78 55325.20 88888.00 2007-09-07 16:10:06.750 250 12462.75 88.83 55325.18 88888.00 2007-09-07 16:10:06.875 250 12462.70 88.85 55325.15 88888.00 2007-09-07 16:10:07.000 250 12462.65 88.83 55325.15 88888.00 2007-09-07 16:10:07.125 250 12462.62 88.83 55325.15 88888.00 2007-09-07 16:10:07.250 250 12462.58 88.83 55325.15 88888.00 2007-09-07 16:10:07.375 250 12462.60 88.83 55325.12 88888.00 2007-09-07 16:10:07.500 250 12462.62 88.83 55325.12 88888.00 2007-09-07 16:10:07.625 250 12462.70 88.90 55325.15 88888.00 2007-09-07 16:10:07.750 250 12462.65 88.88 55325.18 88888.00 2007-09-07 16:10:07.875 250 12462.62 88.88 55325.18 88888.00 2007-09-07 16:10:08.000 250 12462.58 88.85 55325.15 88888.00 2007-09-07 16:10:08.125 250 12462.60 88.83 55325.18 88888.00 2007-09-07 16:10:08.250 250 12462.58 88.85 55325.15 88888.00 2007-09-07 16:10:08.375 250 12462.58 88.83 55325.12 88888.00 2007-09-07 16:10:08.500 250 12462.58 88.83 55325.15 88888.00 2007-09-07 16:10:08.625 250 12462.60 88.85 55325.20 88888.00 2007-09-07 16:10:08.750 250 12462.60 88.85 55325.15 88888.00 2007-09-07 16:10:08.875 250 12462.58 88.85 55325.10 88888.00 2007-09-07 16:10:09.000 250 12462.58 88.80 55325.10 88888.00 2007-09-07 16:10:09.125 250 12462.60 88.88 55325.15 88888.00 2007-09-07 16:10:09.250 250 12462.55 88.80 55325.10 88888.00 2007-09-07 16:10:09.375 250 12462.60 88.78 55325.07 88888.00 2007-09-07 16:10:09.500 250 12462.67 88.80 55325.07 88888.00 2007-09-07 16:10:09.625 250 12462.65 88.75 55325.10 88888.00 2007-09-07 16:10:09.750 250 12462.55 88.75 55325.12 88888.00 2007-09-07 16:10:09.875 250 12462.52 88.80 55325.10 88888.00 2007-09-07 16:10:10.000 250 12462.55 88.83 55325.05 88888.00 2007-09-07 16:10:10.125 250 12462.60 88.78 55325.07 88888.00 2007-09-07 16:10:10.250 250 12462.62 88.80 55325.07 88888.00 2007-09-07 16:10:10.375 250 12462.60 88.83 55325.00 88888.00 2007-09-07 16:10:10.500 250 12462.55 88.80 55325.05 88888.00 2007-09-07 16:10:10.625 250 12462.50 88.75 55325.07 88888.00 2007-09-07 16:10:10.750 250 12462.52 88.75 55325.07 88888.00 2007-09-07 16:10:10.875 250 12462.52 88.80 55325.07 88888.00 2007-09-07 16:10:11.000 250 12462.52 88.83 55325.10 88888.00 2007-09-07 16:10:11.125 250 12462.52 88.85 55325.12 88888.00 2007-09-07 16:10:11.250 250 12462.50 88.83 55325.15 88888.00 2007-09-07 16:10:11.375 250 12462.55 88.80 55325.15 88888.00 2007-09-07 16:10:11.500 250 12462.58 88.75 55325.15 88888.00 2007-09-07 16:10:11.625 250 12462.50 88.78 55325.12 88888.00 2007-09-07 16:10:11.750 250 12462.48 88.78 55325.12 88888.00 2007-09-07 16:10:11.875 250 12462.52 88.80 55325.12 88888.00 2007-09-07 16:10:12.000 250 12462.55 88.78 55325.10 88888.00 2007-09-07 16:10:12.125 250 12462.60 88.80 55325.10 88888.00 2007-09-07 16:10:12.250 250 12462.58 88.78 55325.12 88888.00 2007-09-07 16:10:12.375 250 12462.52 88.75 55325.12 88888.00 2007-09-07 16:10:12.500 250 12462.52 88.83 55325.20 88888.00 2007-09-07 16:10:12.625 250 12462.55 88.88 55325.20 88888.00 2007-09-07 16:10:12.750 250 12462.45 88.88 55325.15 88888.00 2007-09-07 16:10:12.875 250 12462.50 88.85 55325.12 88888.00 2007-09-07 16:10:13.000 250 12462.62 88.83 55325.18 88888.00 2007-09-07 16:10:13.125 250 12462.60 88.83 55325.15 88888.00 2007-09-07 16:10:13.250 250 12462.48 88.80 55325.12 88888.00 2007-09-07 16:10:13.375 250 12462.45 88.83 55325.10 88888.00 2007-09-07 16:10:13.500 250 12462.52 88.80 55325.07 88888.00 2007-09-07 16:10:13.625 250 12462.55 88.80 55325.07 88888.00 2007-09-07 16:10:13.750 250 12462.58 88.88 55325.12 88888.00 2007-09-07 16:10:13.875 250 12462.58 88.88 55325.12 88888.00 2007-09-07 16:10:14.000 250 12462.52 88.83 55325.12 88888.00 2007-09-07 16:10:14.125 250 12462.52 88.88 55325.10 88888.00 2007-09-07 16:10:14.250 250 12462.50 88.85 55325.10 88888.00 2007-09-07 16:10:14.375 250 12462.52 88.83 55325.07 88888.00 2007-09-07 16:10:14.500 250 12462.55 88.78 55325.10 88888.00 2007-09-07 16:10:14.625 250 12462.52 88.83 55325.12 88888.00 2007-09-07 16:10:14.750 250 12462.58 88.88 55325.10 88888.00 2007-09-07 16:10:14.875 250 12462.52 88.85 55325.07 88888.00 2007-09-07 16:10:15.000 250 12462.48 88.88 55325.07 88888.00 2007-09-07 16:10:15.125 250 12462.52 88.85 55325.07 88888.00 2007-09-07 16:10:15.250 250 12462.50 88.88 55325.10 88888.00 2007-09-07 16:10:15.375 250 12462.50 88.88 55325.07 88888.00 2007-09-07 16:10:15.500 250 12462.48 88.83 55325.07 88888.00 2007-09-07 16:10:15.625 250 12462.48 88.83 55325.07 88888.00 2007-09-07 16:10:15.750 250 12462.48 88.83 55325.07 88888.00 2007-09-07 16:10:15.875 250 12462.52 88.90 55325.07 88888.00 2007-09-07 16:10:16.000 250 12462.55 88.92 55325.03 88888.00 2007-09-07 16:10:16.125 250 12462.52 88.88 55325.03 88888.00 2007-09-07 16:10:16.250 250 12462.50 88.83 55325.03 88888.00 2007-09-07 16:10:16.375 250 12462.52 88.83 55325.00 88888.00 2007-09-07 16:10:16.500 250 12462.48 88.83 55325.00 88888.00 2007-09-07 16:10:16.625 250 12462.40 88.83 55325.03 88888.00 2007-09-07 16:10:16.750 250 12462.40 88.83 55325.03 88888.00 2007-09-07 16:10:16.875 250 12462.42 88.85 55325.03 88888.00 2007-09-07 16:10:17.000 250 12462.42 88.85 55325.05 88888.00 2007-09-07 16:10:17.125 250 12462.42 88.85 55325.05 88888.00 2007-09-07 16:10:17.250 250 12462.40 88.85 55325.03 88888.00 2007-09-07 16:10:17.375 250 12462.45 88.88 55325.03 88888.00 2007-09-07 16:10:17.500 250 12462.45 88.90 55325.05 88888.00 2007-09-07 16:10:17.625 250 12462.38 88.88 55325.03 88888.00 2007-09-07 16:10:17.750 250 12462.35 88.88 55325.05 88888.00 2007-09-07 16:10:17.875 250 12462.38 88.92 55325.05 88888.00 2007-09-07 16:10:18.000 250 12462.38 88.95 55325.10 88888.00 2007-09-07 16:10:18.125 250 12462.40 89.00 55325.10 88888.00 2007-09-07 16:10:18.250 250 12462.38 88.95 55325.05 88888.00 2007-09-07 16:10:18.375 250 12462.38 88.88 55325.03 88888.00 2007-09-07 16:10:18.500 250 12462.40 88.90 55325.05 88888.00 2007-09-07 16:10:18.625 250 12462.45 88.92 55325.10 88888.00 2007-09-07 16:10:18.750 250 12462.48 88.92 55325.07 88888.00 2007-09-07 16:10:18.875 250 12462.45 88.90 55325.05 88888.00 2007-09-07 16:10:19.000 250 12462.38 88.85 55325.05 88888.00 2007-09-07 16:10:19.125 250 12462.38 88.92 55325.07 88888.00 2007-09-07 16:10:19.250 250 12462.42 88.97 55325.10 88888.00 2007-09-07 16:10:19.375 250 12462.45 88.95 55325.12 88888.00 2007-09-07 16:10:19.500 250 12462.42 88.97 55325.15 88888.00 2007-09-07 16:10:19.625 250 12462.48 89.03 55325.12 88888.00 2007-09-07 16:10:19.750 250 12462.48 88.97 55325.05 88888.00 2007-09-07 16:10:19.875 250 12462.48 88.95 55325.05 88888.00 2007-09-07 16:10:20.000 250 12462.50 88.95 55325.03 88888.00 2007-09-07 16:10:20.125 250 12462.50 88.97 55325.05 88888.00 2007-09-07 16:10:20.250 250 12462.50 89.00 55325.07 88888.00 2007-09-07 16:10:20.375 250 12462.45 89.00 55325.10 88888.00 2007-09-07 16:10:20.500 250 12462.40 89.00 55325.07 88888.00 2007-09-07 16:10:20.625 250 12462.42 89.00 55325.07 88888.00 2007-09-07 16:10:20.750 250 12462.40 88.97 55325.07 88888.00 2007-09-07 16:10:20.875 250 12462.35 88.97 55325.07 88888.00 2007-09-07 16:10:21.000 250 12462.33 89.00 55325.05 88888.00 2007-09-07 16:10:21.125 250 12462.33 89.00 55325.03 88888.00 2007-09-07 16:10:21.250 250 12462.33 88.97 55325.05 88888.00 2007-09-07 16:10:21.375 250 12462.38 88.97 55325.05 88888.00 2007-09-07 16:10:21.500 250 12462.42 88.97 55325.05 88888.00 2007-09-07 16:10:21.625 250 12462.45 88.97 55325.07 88888.00 2007-09-07 16:10:21.750 250 12462.45 89.00 55325.07 88888.00 2007-09-07 16:10:21.875 250 12462.42 89.05 55325.10 88888.00 2007-09-07 16:10:22.000 250 12462.40 89.08 55325.05 88888.00 2007-09-07 16:10:22.125 250 12462.38 89.05 55325.03 88888.00 2007-09-07 16:10:22.250 250 12462.38 89.00 55325.03 88888.00 2007-09-07 16:10:22.375 250 12462.40 89.00 55325.00 88888.00 2007-09-07 16:10:22.500 250 12462.38 89.00 55325.00 88888.00 2007-09-07 16:10:22.625 250 12462.33 89.03 55325.00 88888.00 2007-09-07 16:10:22.750 250 12462.27 89.03 55325.03 88888.00 2007-09-07 16:10:22.875 250 12462.30 88.97 55325.03 88888.00 2007-09-07 16:10:23.000 250 12462.30 88.97 55325.03 88888.00 2007-09-07 16:10:23.125 250 12462.33 88.97 55325.03 88888.00 2007-09-07 16:10:23.250 250 12462.27 89.03 55325.05 88888.00 2007-09-07 16:10:23.375 250 12462.27 89.05 55325.03 88888.00 2007-09-07 16:10:23.500 250 12462.27 89.03 55325.00 88888.00 2007-09-07 16:10:23.625 250 12462.25 89.03 55325.05 88888.00 2007-09-07 16:10:23.750 250 12462.25 89.05 55325.05 88888.00 2007-09-07 16:10:23.875 250 12462.35 89.10 55325.05 88888.00 2007-09-07 16:10:24.000 250 12462.38 89.10 55325.05 88888.00 2007-09-07 16:10:24.125 250 12462.30 89.10 55325.05 88888.00 2007-09-07 16:10:24.250 250 12462.30 89.10 55325.03 88888.00 2007-09-07 16:10:24.375 250 12462.30 89.08 55325.03 88888.00 2007-09-07 16:10:24.500 250 12462.27 89.00 55325.03 88888.00 2007-09-07 16:10:24.625 250 12462.27 89.03 55325.03 88888.00 2007-09-07 16:10:24.750 250 12462.30 89.10 55325.05 88888.00 2007-09-07 16:10:24.875 250 12462.33 89.15 55325.07 88888.00 2007-09-07 16:10:25.000 250 12462.33 89.12 55325.07 88888.00 2007-09-07 16:10:25.125 250 12462.30 89.10 55325.07 88888.00 2007-09-07 16:10:25.250 250 12462.25 89.08 55325.07 88888.00 2007-09-07 16:10:25.375 250 12462.23 89.05 55325.03 88888.00 2007-09-07 16:10:25.500 250 12462.23 89.12 55325.03 88888.00 2007-09-07 16:10:25.625 250 12462.25 89.10 55325.03 88888.00 2007-09-07 16:10:25.750 250 12462.27 89.10 55325.03 88888.00 2007-09-07 16:10:25.875 250 12462.30 89.15 55325.05 88888.00 2007-09-07 16:10:26.000 250 12462.33 89.17 55325.07 88888.00 2007-09-07 16:10:26.125 250 12462.33 89.15 55325.10 88888.00 2007-09-07 16:10:26.250 250 12462.25 89.10 55325.05 88888.00 2007-09-07 16:10:26.375 250 12462.25 89.10 55325.05 88888.00 2007-09-07 16:10:26.500 250 12462.33 89.10 55325.00 88888.00 2007-09-07 16:10:26.625 250 12462.35 89.12 55325.05 88888.00 2007-09-07 16:10:26.750 250 12462.35 89.20 55325.03 88888.00 2007-09-07 16:10:26.875 250 12462.25 89.15 55325.03 88888.00 2007-09-07 16:10:27.000 250 12462.20 89.10 55325.07 88888.00 2007-09-07 16:10:27.125 250 12462.23 89.10 55325.07 88888.00 2007-09-07 16:10:27.250 250 12462.15 89.08 55325.03 88888.00 2007-09-07 16:10:27.375 250 12462.10 89.12 55325.03 88888.00 2007-09-07 16:10:27.500 250 12462.12 89.10 55325.05 88888.00 2007-09-07 16:10:27.625 250 12462.17 89.10 55325.05 88888.00 2007-09-07 16:10:27.750 250 12462.17 89.12 55325.05 88888.00 2007-09-07 16:10:27.875 250 12462.08 89.12 55325.03 88888.00 2007-09-07 16:10:28.000 250 12462.08 89.12 55324.97 88888.00 2007-09-07 16:10:28.125 250 12462.15 89.15 55325.00 88888.00 2007-09-07 16:10:28.250 250 12462.15 89.12 55325.00 88888.00 2007-09-07 16:10:28.375 250 12462.17 89.15 55325.00 88888.00 2007-09-07 16:10:28.500 250 12462.12 89.15 55325.03 88888.00 2007-09-07 16:10:28.625 250 12462.12 89.17 55324.97 88888.00 2007-09-07 16:10:28.750 250 12462.17 89.20 55324.97 88888.00 2007-09-07 16:10:28.875 250 12462.23 89.22 55325.00 88888.00 2007-09-07 16:10:29.000 250 12462.27 89.28 55325.00 88888.00 2007-09-07 16:10:29.125 250 12462.27 89.28 55325.00 88888.00 2007-09-07 16:10:29.250 250 12462.23 89.22 55325.00 88888.00 2007-09-07 16:10:29.375 250 12462.17 89.17 55324.95 88888.00 2007-09-07 16:10:29.500 250 12462.12 89.15 55324.95 88888.00 2007-09-07 16:10:29.625 250 12462.12 89.20 55324.95 88888.00 2007-09-07 16:10:29.750 250 12462.30 89.25 55324.97 88888.00 2007-09-07 16:10:29.875 250 12462.42 89.25 55325.00 88888.00 2007-09-07 16:10:30.000 250 12462.33 89.22 55325.00 88888.00 2007-09-07 16:10:30.125 250 12462.23 89.25 55325.03 88888.00 2007-09-07 16:10:30.250 250 12462.20 89.25 55325.05 88888.00 2007-09-07 16:10:30.375 250 12462.25 89.25 55325.05 88888.00 2007-09-07 16:10:30.500 250 12462.23 89.20 55325.03 88888.00 2007-09-07 16:10:30.625 250 12462.25 89.22 55325.00 88888.00 2007-09-07 16:10:30.750 250 12462.30 89.22 55325.00 88888.00 2007-09-07 16:10:30.875 250 12462.30 89.25 55325.03 88888.00 2007-09-07 16:10:31.000 250 12462.30 89.25 55325.05 88888.00 2007-09-07 16:10:31.125 250 12462.25 89.22 55325.03 88888.00 2007-09-07 16:10:31.250 250 12462.23 89.22 55325.03 88888.00 2007-09-07 16:10:31.375 250 12462.25 89.28 55325.05 88888.00 2007-09-07 16:10:31.500 250 12462.25 89.30 55325.05 88888.00 2007-09-07 16:10:31.625 250 12462.17 89.28 55325.03 88888.00 2007-09-07 16:10:31.750 250 12462.15 89.25 55325.03 88888.00 2007-09-07 16:10:31.875 250 12462.23 89.28 55325.03 88888.00 2007-09-07 16:10:32.000 250 12462.23 89.30 55325.00 88888.00 2007-09-07 16:10:32.125 250 12462.23 89.33 55325.03 88888.00 2007-09-07 16:10:32.250 250 12462.20 89.35 55325.00 88888.00 2007-09-07 16:10:32.375 250 12462.17 89.30 55325.03 88888.00 2007-09-07 16:10:32.500 250 12462.12 89.30 55325.05 88888.00 2007-09-07 16:10:32.625 250 12462.12 89.28 55325.03 88888.00 2007-09-07 16:10:32.750 250 12462.23 89.35 55325.00 88888.00 2007-09-07 16:10:32.875 250 12462.17 89.33 55325.00 88888.00 2007-09-07 16:10:33.000 250 12462.15 89.38 55324.97 88888.00 2007-09-07 16:10:33.125 250 12462.17 89.42 55325.03 88888.00 2007-09-07 16:10:33.250 250 12462.15 89.30 55325.05 88888.00 2007-09-07 16:10:33.375 250 12462.17 89.30 55325.03 88888.00 2007-09-07 16:10:33.500 250 12462.23 89.30 55325.00 88888.00 2007-09-07 16:10:33.625 250 12462.23 89.33 55325.00 88888.00 2007-09-07 16:10:33.750 250 12462.17 89.38 55325.03 88888.00 2007-09-07 16:10:33.875 250 12462.20 89.35 55325.00 88888.00 2007-09-07 16:10:34.000 250 12462.23 89.40 55325.00 88888.00 2007-09-07 16:10:34.125 250 12462.17 89.38 55324.95 88888.00 2007-09-07 16:10:34.250 250 12462.12 89.33 55324.93 88888.00 2007-09-07 16:10:34.375 250 12462.20 89.33 55324.93 88888.00 2007-09-07 16:10:34.500 250 12462.20 89.33 55324.90 88888.00 2007-09-07 16:10:34.625 250 12462.12 89.25 55324.93 88888.00 2007-09-07 16:10:34.750 250 12462.20 89.33 55324.97 88888.00 2007-09-07 16:10:34.875 250 12462.25 89.40 55324.97 88888.00 2007-09-07 16:10:35.000 250 12462.25 89.47 55324.95 88888.00 2007-09-07 16:10:35.125 250 12462.20 89.40 55324.95 88888.00 2007-09-07 16:10:35.250 250 12462.12 89.35 55324.93 88888.00 2007-09-07 16:10:35.375 250 12462.12 89.35 55324.93 88888.00 2007-09-07 16:10:35.500 250 12462.17 89.38 55324.95 88888.00 2007-09-07 16:10:35.625 250 12462.20 89.35 55324.97 88888.00 2007-09-07 16:10:35.750 250 12462.17 89.33 55324.95 88888.00 2007-09-07 16:10:35.875 250 12462.17 89.33 55324.93 88888.00 2007-09-07 16:10:36.000 250 12462.17 89.40 55324.97 88888.00 2007-09-07 16:10:36.125 250 12462.23 89.45 55325.00 88888.00 2007-09-07 16:10:36.250 250 12462.23 89.40 55325.03 88888.00 2007-09-07 16:10:36.375 250 12462.17 89.42 55325.00 88888.00 2007-09-07 16:10:36.500 250 12462.12 89.42 55325.00 88888.00 2007-09-07 16:10:36.625 250 12462.15 89.42 55324.97 88888.00 2007-09-07 16:10:36.750 250 12462.17 89.45 55324.95 88888.00 2007-09-07 16:10:36.875 250 12462.23 89.45 55324.97 88888.00 2007-09-07 16:10:37.000 250 12462.20 89.42 55324.97 88888.00 2007-09-07 16:10:37.125 250 12462.20 89.47 55324.97 88888.00 2007-09-07 16:10:37.250 250 12462.20 89.45 55324.97 88888.00 2007-09-07 16:10:37.375 250 12462.23 89.40 55324.93 88888.00 2007-09-07 16:10:37.500 250 12462.23 89.40 55324.95 88888.00 2007-09-07 16:10:37.625 250 12462.25 89.45 55325.03 88888.00 2007-09-07 16:10:37.750 250 12462.27 89.50 55325.03 88888.00 2007-09-07 16:10:37.875 250 12462.23 89.42 55324.97 88888.00 2007-09-07 16:10:38.000 250 12462.17 89.40 55324.97 88888.00 2007-09-07 16:10:38.125 250 12462.17 89.45 55324.97 88888.00 2007-09-07 16:10:38.250 250 12462.10 89.45 55324.95 88888.00 2007-09-07 16:10:38.375 250 12462.12 89.42 55324.93 88888.00 2007-09-07 16:10:38.500 250 12462.15 89.45 55324.97 88888.00 2007-09-07 16:10:38.625 250 12462.23 89.50 55325.00 88888.00 2007-09-07 16:10:38.750 250 12462.15 89.47 55324.95 88888.00 2007-09-07 16:10:38.875 250 12462.10 89.45 55324.93 88888.00 2007-09-07 16:10:39.000 250 12462.12 89.45 55324.95 88888.00 2007-09-07 16:10:39.125 250 12462.10 89.45 55324.97 88888.00 2007-09-07 16:10:39.250 250 12462.10 89.42 55325.00 88888.00 2007-09-07 16:10:39.375 250 12462.20 89.47 55325.03 88888.00 2007-09-07 16:10:39.500 250 12462.20 89.50 55325.03 88888.00 2007-09-07 16:10:39.625 250 12462.17 89.45 55324.97 88888.00 2007-09-07 16:10:39.750 250 12462.12 89.47 55324.95 88888.00 2007-09-07 16:10:39.875 250 12462.15 89.47 55324.95 88888.00 2007-09-07 16:10:40.000 250 12462.17 89.50 55324.95 88888.00 2007-09-07 16:10:40.125 250 12462.20 89.47 55324.93 88888.00 2007-09-07 16:10:40.250 250 12462.17 89.50 55324.90 88888.00 2007-09-07 16:10:40.375 250 12462.15 89.45 55324.88 88888.00 2007-09-07 16:10:40.500 250 12462.10 89.35 55324.88 88888.00 2007-09-07 16:10:40.625 250 12462.10 89.38 55324.88 88888.00 2007-09-07 16:10:40.750 250 12462.12 89.50 55324.90 88888.00 2007-09-07 16:10:40.875 250 12462.10 89.50 55324.88 88888.00 2007-09-07 16:10:41.000 250 12462.05 89.45 55324.90 88888.00 2007-09-07 16:10:41.125 250 12462.08 89.45 55324.93 88888.00 2007-09-07 16:10:41.250 250 12462.05 89.47 55324.95 88888.00 2007-09-07 16:10:41.375 250 12462.02 89.50 55324.90 88888.00 2007-09-07 16:10:41.500 250 12461.98 89.45 55324.90 88888.00 2007-09-07 16:10:41.625 250 12461.98 89.47 55324.93 88888.00 2007-09-07 16:10:41.750 250 12462.02 89.50 55324.95 88888.00 2007-09-07 16:10:41.875 250 12462.02 89.50 55324.95 88888.00 2007-09-07 16:10:42.000 250 12462.10 89.53 55324.90 88888.00 2007-09-07 16:10:42.125 250 12462.12 89.53 55324.95 88888.00 2007-09-07 16:10:42.250 250 12462.08 89.47 55324.97 88888.00 2007-09-07 16:10:42.375 250 12462.02 89.45 55324.97 88888.00 2007-09-07 16:10:42.500 250 12462.02 89.50 55324.97 88888.00 2007-09-07 16:10:42.625 250 12462.05 89.55 55324.95 88888.00 2007-09-07 16:10:42.750 250 12462.12 89.60 55325.00 88888.00 2007-09-07 16:10:42.875 250 12462.15 89.55 55324.97 88888.00 2007-09-07 16:10:43.000 250 12462.20 89.53 55324.93 88888.00 2007-09-07 16:10:43.125 250 12462.15 89.50 55324.93 88888.00 2007-09-07 16:10:43.250 250 12462.08 89.47 55324.90 88888.00 2007-09-07 16:10:43.375 250 12462.05 89.45 55324.88 88888.00 2007-09-07 16:10:43.500 250 12462.02 89.47 55324.88 88888.00 2007-09-07 16:10:43.625 250 12462.00 89.45 55324.93 88888.00 2007-09-07 16:10:43.750 250 12462.00 89.47 55324.93 88888.00 2007-09-07 16:10:43.875 250 12462.00 89.45 55324.95 88888.00 2007-09-07 16:10:44.000 250 12462.08 89.55 55324.97 88888.00 2007-09-07 16:10:44.125 250 12462.10 89.58 55324.97 88888.00 2007-09-07 16:10:44.250 250 12462.08 89.50 55324.93 88888.00 2007-09-07 16:10:44.375 250 12462.08 89.45 55324.90 88888.00 2007-09-07 16:10:44.500 250 12462.02 89.47 55324.90 88888.00 2007-09-07 16:10:44.625 250 12462.00 89.58 55324.95 88888.00 2007-09-07 16:10:44.750 250 12461.92 89.55 55324.93 88888.00 2007-09-07 16:10:44.875 250 12461.95 89.50 55324.90 88888.00 2007-09-07 16:10:45.000 250 12461.95 89.47 55324.88 88888.00 2007-09-07 16:10:45.125 250 12462.00 89.53 55324.90 88888.00 2007-09-07 16:10:45.250 250 12461.98 89.58 55324.93 88888.00 2007-09-07 16:10:45.375 250 12461.98 89.58 55324.95 88888.00 2007-09-07 16:10:45.500 250 12461.92 89.50 55324.93 88888.00 2007-09-07 16:10:45.625 250 12461.95 89.53 55324.93 88888.00 2007-09-07 16:10:45.750 250 12461.95 89.55 55324.90 88888.00 2007-09-07 16:10:45.875 250 12462.00 89.50 55324.90 88888.00 2007-09-07 16:10:46.000 250 12461.98 89.47 55324.90 88888.00 2007-09-07 16:10:46.125 250 12461.98 89.47 55324.90 88888.00 2007-09-07 16:10:46.250 250 12461.90 89.47 55324.88 88888.00 2007-09-07 16:10:46.375 250 12461.88 89.47 55324.85 88888.00 2007-09-07 16:10:46.500 250 12461.90 89.50 55324.85 88888.00 2007-09-07 16:10:46.625 250 12461.95 89.53 55324.90 88888.00 2007-09-07 16:10:46.750 250 12461.88 89.47 55324.85 88888.00 2007-09-07 16:10:46.875 250 12461.95 89.47 55324.85 88888.00 2007-09-07 16:10:47.000 250 12461.98 89.47 55324.82 88888.00 2007-09-07 16:10:47.125 250 12461.92 89.45 55324.82 88888.00 2007-09-07 16:10:47.250 250 12461.92 89.42 55324.85 88888.00 2007-09-07 16:10:47.375 250 12462.02 89.50 55324.85 88888.00 2007-09-07 16:10:47.500 250 12462.02 89.50 55324.88 88888.00 2007-09-07 16:10:47.625 250 12462.00 89.50 55324.88 88888.00 2007-09-07 16:10:47.750 250 12462.00 89.50 55324.82 88888.00 2007-09-07 16:10:47.875 250 12461.98 89.50 55324.88 88888.00 2007-09-07 16:10:48.000 250 12461.90 89.47 55324.90 88888.00 2007-09-07 16:10:48.125 250 12461.88 89.47 55324.88 88888.00 2007-09-07 16:10:48.250 250 12461.90 89.47 55324.88 88888.00 2007-09-07 16:10:48.375 250 12461.98 89.55 55324.85 88888.00 2007-09-07 16:10:48.500 250 12461.98 89.55 55324.90 88888.00 2007-09-07 16:10:48.625 250 12461.90 89.55 55324.90 88888.00 2007-09-07 16:10:48.750 250 12461.88 89.50 55324.93 88888.00 2007-09-07 16:10:48.875 250 12461.90 89.47 55324.85 88888.00 2007-09-07 16:10:49.000 250 12461.92 89.50 55324.85 88888.00 2007-09-07 16:10:49.125 250 12461.95 89.53 55324.90 88888.00 2007-09-07 16:10:49.250 250 12461.92 89.55 55324.88 88888.00 2007-09-07 16:10:49.375 250 12461.92 89.58 55324.93 88888.00 2007-09-07 16:10:49.500 250 12461.90 89.58 55324.93 88888.00 2007-09-07 16:10:49.625 250 12461.80 89.58 55324.93 88888.00 2007-09-07 16:10:49.750 250 12461.83 89.60 55324.93 88888.00 2007-09-07 16:10:49.875 250 12461.88 89.55 55324.90 88888.00 2007-09-07 16:10:50.000 250 12461.92 89.58 55324.90 88888.00 2007-09-07 16:10:50.125 250 12461.88 89.58 55324.90 88888.00 2007-09-07 16:10:50.250 250 12461.90 89.53 55324.93 88888.00 2007-09-07 16:10:50.375 250 12461.92 89.55 55324.93 88888.00 2007-09-07 16:10:50.500 250 12461.92 89.53 55324.88 88888.00 2007-09-07 16:10:50.625 250 12461.90 89.53 55324.88 88888.00 2007-09-07 16:10:50.750 250 12461.98 89.58 55324.90 88888.00 2007-09-07 16:10:50.875 250 12461.92 89.55 55324.93 88888.00 2007-09-07 16:10:51.000 250 12461.80 89.53 55324.90 88888.00 2007-09-07 16:10:51.125 250 12461.80 89.55 55324.93 88888.00 2007-09-07 16:10:51.250 250 12461.83 89.58 55324.95 88888.00 2007-09-07 16:10:51.375 250 12461.85 89.58 55324.93 88888.00 2007-09-07 16:10:51.500 250 12461.80 89.53 55324.90 88888.00 2007-09-07 16:10:51.625 250 12461.80 89.50 55324.88 88888.00 2007-09-07 16:10:51.750 250 12461.75 89.53 55324.88 88888.00 2007-09-07 16:10:51.875 250 12461.80 89.60 55324.88 88888.00 2007-09-07 16:10:52.000 250 12461.77 89.58 55324.82 88888.00 2007-09-07 16:10:52.125 250 12461.73 89.53 55324.82 88888.00 2007-09-07 16:10:52.250 250 12461.67 89.47 55324.85 88888.00 2007-09-07 16:10:52.375 250 12461.73 89.50 55324.85 88888.00 2007-09-07 16:10:52.500 250 12461.77 89.55 55324.85 88888.00 2007-09-07 16:10:52.625 250 12461.70 89.55 55324.88 88888.00 2007-09-07 16:10:52.750 250 12461.67 89.45 55324.85 88888.00 2007-09-07 16:10:52.875 250 12461.73 89.42 55324.82 88888.00 2007-09-07 16:10:53.000 250 12461.77 89.50 55324.85 88888.00 2007-09-07 16:10:53.125 250 12461.80 89.55 55324.88 88888.00 2007-09-07 16:10:53.250 250 12461.73 89.55 55324.90 88888.00 2007-09-07 16:10:53.375 250 12461.65 89.50 55324.85 88888.00 2007-09-07 16:10:53.500 250 12461.70 89.47 55324.82 88888.00 2007-09-07 16:10:53.625 250 12461.65 89.53 55324.82 88888.00 2007-09-07 16:10:53.750 250 12461.73 89.53 55324.85 88888.00 2007-09-07 16:10:53.875 250 12461.75 89.53 55324.88 88888.00 2007-09-07 16:10:54.000 250 12461.75 89.58 55324.85 88888.00 2007-09-07 16:10:54.125 250 12461.77 89.60 55324.88 88888.00 2007-09-07 16:10:54.250 250 12461.75 89.60 55324.90 88888.00 2007-09-07 16:10:54.375 250 12461.77 89.60 55324.93 88888.00 2007-09-07 16:10:54.500 250 12461.73 89.58 55324.90 88888.00 2007-09-07 16:10:54.625 250 12461.75 89.58 55324.90 88888.00 2007-09-07 16:10:54.750 250 12461.70 89.53 55324.88 88888.00 2007-09-07 16:10:54.875 250 12461.65 89.55 55324.88 88888.00 2007-09-07 16:10:55.000 250 12461.70 89.58 55324.88 88888.00 2007-09-07 16:10:55.125 250 12461.73 89.60 55324.90 88888.00 2007-09-07 16:10:55.250 250 12461.65 89.55 55324.88 88888.00 2007-09-07 16:10:55.375 250 12461.60 89.55 55324.88 88888.00 2007-09-07 16:10:55.500 250 12461.60 89.58 55324.90 88888.00 2007-09-07 16:10:55.625 250 12461.60 89.58 55324.93 88888.00 2007-09-07 16:10:55.750 250 12461.73 89.60 55324.93 88888.00 2007-09-07 16:10:55.875 250 12461.75 89.60 55324.95 88888.00 2007-09-07 16:10:56.000 250 12461.75 89.62 55324.93 88888.00 2007-09-07 16:10:56.125 250 12461.75 89.65 55324.93 88888.00 2007-09-07 16:10:56.250 250 12461.73 89.60 55324.95 88888.00 2007-09-07 16:10:56.375 250 12461.70 89.58 55324.90 88888.00 2007-09-07 16:10:56.500 250 12461.62 89.58 55324.90 88888.00 2007-09-07 16:10:56.625 250 12461.58 89.60 55324.90 88888.00 2007-09-07 16:10:56.750 250 12461.55 89.58 55324.88 88888.00 2007-09-07 16:10:56.875 250 12461.62 89.58 55324.90 88888.00 2007-09-07 16:10:57.000 250 12461.65 89.60 55324.88 88888.00 2007-09-07 16:10:57.125 250 12461.60 89.55 55324.88 88888.00 2007-09-07 16:10:57.250 250 12461.60 89.60 55324.90 88888.00 2007-09-07 16:10:57.375 250 12461.62 89.58 55324.93 88888.00 2007-09-07 16:10:57.500 250 12461.65 89.58 55324.93 88888.00 2007-09-07 16:10:57.625 250 12461.62 89.60 55324.93 88888.00 2007-09-07 16:10:57.750 250 12461.62 89.67 55324.93 88888.00 2007-09-07 16:10:57.875 250 12461.60 89.60 55324.88 88888.00 2007-09-07 16:10:58.000 250 12461.58 89.58 55324.82 88888.00 2007-09-07 16:10:58.125 250 12461.58 89.60 55324.82 88888.00 2007-09-07 16:10:58.250 250 12461.55 89.58 55324.88 88888.00 2007-09-07 16:10:58.375 250 12461.52 89.58 55324.88 88888.00 2007-09-07 16:10:58.500 250 12461.55 89.62 55324.85 88888.00 2007-09-07 16:10:58.625 250 12461.55 89.60 55324.82 88888.00 2007-09-07 16:10:58.750 250 12461.58 89.58 55324.85 88888.00 2007-09-07 16:10:58.875 250 12461.65 89.55 55324.85 88888.00 2007-09-07 16:10:59.000 250 12461.62 89.58 55324.82 88888.00 2007-09-07 16:10:59.125 250 12461.65 89.58 55324.82 88888.00 2007-09-07 16:10:59.250 250 12461.58 89.58 55324.85 88888.00 2007-09-07 16:10:59.375 250 12461.62 89.60 55324.88 88888.00 2007-09-07 16:10:59.500 250 12461.62 89.60 55324.82 88888.00 2007-09-07 16:10:59.625 250 12461.62 89.55 55324.82 88888.00 2007-09-07 16:10:59.750 250 12461.67 89.55 55324.85 88888.00 2007-09-07 16:10:59.875 250 12461.67 89.58 55324.82 88888.00 2007-09-07 16:11:00.000 250 12461.58 89.53 55324.80 88888.00 2007-09-07 16:11:00.125 250 12461.62 89.60 55324.85 88888.00 2007-09-07 16:11:00.250 250 12461.58 89.60 55324.88 88888.00 2007-09-07 16:11:00.375 250 12461.60 89.60 55324.88 88888.00 2007-09-07 16:11:00.500 250 12461.67 89.65 55324.85 88888.00 2007-09-07 16:11:00.625 250 12461.77 89.65 55324.88 88888.00 2007-09-07 16:11:00.750 250 12461.65 89.62 55324.88 88888.00 2007-09-07 16:11:00.875 250 12461.62 89.65 55324.88 88888.00 2007-09-07 16:11:01.000 250 12461.70 89.70 55324.88 88888.00 2007-09-07 16:11:01.125 250 12461.62 89.67 55324.90 88888.00 2007-09-07 16:11:01.250 250 12461.62 89.65 55324.88 88888.00 2007-09-07 16:11:01.375 250 12461.67 89.65 55324.88 88888.00 2007-09-07 16:11:01.500 250 12461.62 89.65 55324.88 88888.00 2007-09-07 16:11:01.625 250 12461.65 89.70 55324.88 88888.00 2007-09-07 16:11:01.750 250 12461.65 89.65 55324.88 88888.00 2007-09-07 16:11:01.875 250 12461.70 89.67 55324.90 88888.00 2007-09-07 16:11:02.000 250 12461.62 89.65 55324.88 88888.00 2007-09-07 16:11:02.125 250 12461.60 89.60 55324.85 88888.00 2007-09-07 16:11:02.250 250 12461.62 89.62 55324.85 88888.00 2007-09-07 16:11:02.375 250 12461.62 89.70 55324.88 88888.00 2007-09-07 16:11:02.500 250 12461.67 89.75 55324.88 88888.00 2007-09-07 16:11:02.625 250 12461.70 89.75 55324.93 88888.00 2007-09-07 16:11:02.750 250 12461.65 89.78 55324.93 88888.00 2007-09-07 16:11:02.875 250 12461.60 89.70 55324.90 88888.00 2007-09-07 16:11:03.000 250 12461.62 89.70 55324.88 88888.00 2007-09-07 16:11:03.125 250 12461.52 89.67 55324.85 88888.00 2007-09-07 16:11:03.250 250 12461.52 89.70 55324.88 88888.00 2007-09-07 16:11:03.375 250 12461.58 89.70 55324.88 88888.00 2007-09-07 16:11:03.500 250 12461.55 89.65 55324.85 88888.00 2007-09-07 16:11:03.625 250 12461.60 89.70 55324.82 88888.00 2007-09-07 16:11:03.750 250 12461.60 89.72 55324.82 88888.00 2007-09-07 16:11:03.875 250 12461.52 89.70 55324.88 88888.00 2007-09-07 16:11:04.000 250 12461.48 89.67 55324.82 88888.00 2007-09-07 16:11:04.125 250 12461.52 89.70 55324.82 88888.00 2007-09-07 16:11:04.250 250 12461.50 89.75 55324.80 88888.00 2007-09-07 16:11:04.375 250 12461.50 89.72 55324.78 88888.00 2007-09-07 16:11:04.500 250 12461.45 89.75 55324.78 88888.00 2007-09-07 16:11:04.625 250 12461.42 89.70 55324.78 88888.00 2007-09-07 16:11:04.750 250 12461.45 89.65 55324.78 88888.00 2007-09-07 16:11:04.875 250 12461.48 89.70 55324.78 88888.00 2007-09-07 16:11:05.000 250 12461.52 89.78 55324.78 88888.00 2007-09-07 16:11:05.125 250 12461.52 89.78 55324.80 88888.00 2007-09-07 16:11:05.250 250 12461.50 89.72 55324.78 88888.00 2007-09-07 16:11:05.375 250 12461.58 89.75 55324.80 88888.00 2007-09-07 16:11:05.500 250 12461.58 89.80 55324.82 88888.00 2007-09-07 16:11:05.625 250 12461.58 89.83 55324.85 88888.00 2007-09-07 16:11:05.750 250 12461.55 89.83 55324.85 88888.00 2007-09-07 16:11:05.875 250 12461.52 89.80 55324.82 88888.00 2007-09-07 16:11:06.000 250 12461.48 89.80 55324.80 88888.00 2007-09-07 16:11:06.125 250 12461.50 89.80 55324.82 88888.00 2007-09-07 16:11:06.250 250 12461.55 89.85 55324.88 88888.00 2007-09-07 16:11:06.375 250 12461.58 89.83 55324.88 88888.00 2007-09-07 16:11:06.500 250 12461.50 89.78 55324.85 88888.00 2007-09-07 16:11:06.625 250 12461.50 89.80 55324.85 88888.00 2007-09-07 16:11:06.750 250 12461.55 89.80 55324.88 88888.00 2007-09-07 16:11:06.875 250 12461.45 89.80 55324.88 88888.00 2007-09-07 16:11:07.000 250 12461.42 89.80 55324.88 88888.00 2007-09-07 16:11:07.125 250 12461.48 89.85 55324.88 88888.00 2007-09-07 16:11:07.250 250 12461.45 89.80 55324.88 88888.00 2007-09-07 16:11:07.375 250 12461.42 89.78 55324.88 88888.00 2007-09-07 16:11:07.500 250 12461.45 89.80 55324.85 88888.00 2007-09-07 16:11:07.625 250 12461.58 89.83 55324.88 88888.00 2007-09-07 16:11:07.750 250 12461.62 89.90 55324.88 88888.00 2007-09-07 16:11:07.875 250 12461.55 89.83 55324.82 88888.00 2007-09-07 16:11:08.000 250 12461.45 89.78 55324.80 88888.00 2007-09-07 16:11:08.125 250 12461.35 89.75 55324.82 88888.00 2007-09-07 16:11:08.250 250 12461.42 89.80 55324.85 88888.00 2007-09-07 16:11:08.375 250 12461.50 89.83 55324.82 88888.00 2007-09-07 16:11:08.500 250 12461.52 89.83 55324.85 88888.00 2007-09-07 16:11:08.625 250 12461.52 89.88 55324.85 88888.00 2007-09-07 16:11:08.750 250 12461.50 89.90 55324.82 88888.00 2007-09-07 16:11:08.875 250 12461.52 89.90 55324.85 88888.00 2007-09-07 16:11:09.000 250 12461.55 89.90 55324.85 88888.00 2007-09-07 16:11:09.125 250 12461.50 89.90 55324.85 88888.00 2007-09-07 16:11:09.250 250 12461.38 89.85 55324.82 88888.00 2007-09-07 16:11:09.375 250 12461.50 89.90 55324.85 88888.00 2007-09-07 16:11:09.500 250 12461.58 89.90 55324.85 88888.00 2007-09-07 16:11:09.625 250 12461.55 89.88 55324.85 88888.00 2007-09-07 16:11:09.750 250 12461.52 89.88 55324.85 88888.00 2007-09-07 16:11:09.875 250 12461.52 89.90 55324.85 88888.00 2007-09-07 16:11:10.000 250 12461.50 89.90 55324.80 88888.00 2007-09-07 16:11:10.125 250 12461.48 89.95 55324.82 88888.00 2007-09-07 16:11:10.250 250 12461.42 89.88 55324.78 88888.00 2007-09-07 16:11:10.375 250 12461.45 89.80 55324.75 88888.00 2007-09-07 16:11:10.500 250 12461.48 89.88 55324.78 88888.00 2007-09-07 16:11:10.625 250 12461.50 89.95 55324.80 88888.00 2007-09-07 16:11:10.750 250 12461.52 89.95 55324.78 88888.00 2007-09-07 16:11:10.875 250 12461.52 89.92 55324.78 88888.00 2007-09-07 16:11:11.000 250 12461.48 89.85 55324.72 88888.00 2007-09-07 16:11:11.125 250 12461.42 89.85 55324.72 88888.00 2007-09-07 16:11:11.250 250 12461.40 89.95 55324.75 88888.00 2007-09-07 16:11:11.375 250 12461.38 89.95 55324.78 88888.00 2007-09-07 16:11:11.500 250 12461.45 90.00 55324.78 88888.00 2007-09-07 16:11:11.625 250 12461.45 89.95 55324.75 88888.00 2007-09-07 16:11:11.750 250 12461.42 89.95 55324.75 88888.00 2007-09-07 16:11:11.875 250 12461.48 90.00 55324.78 88888.00 2007-09-07 16:11:12.000 250 12461.45 89.97 55324.78 88888.00 2007-09-07 16:11:12.125 250 12461.35 89.95 55324.80 88888.00 2007-09-07 16:11:12.250 250 12461.40 89.97 55324.82 88888.00 2007-09-07 16:11:12.375 250 12461.50 90.03 55324.82 88888.00 2007-09-07 16:11:12.500 250 12461.50 90.00 55324.82 88888.00 2007-09-07 16:11:12.625 250 12461.48 90.00 55324.82 88888.00 2007-09-07 16:11:12.750 250 12461.45 90.00 55324.80 88888.00 2007-09-07 16:11:12.875 250 12461.40 89.95 55324.80 88888.00 2007-09-07 16:11:13.000 250 12461.42 90.00 55324.82 88888.00 2007-09-07 16:11:13.125 250 12461.40 89.97 55324.80 88888.00 2007-09-07 16:11:13.250 250 12461.33 89.95 55324.80 88888.00 2007-09-07 16:11:13.375 250 12461.35 89.90 55324.80 88888.00 2007-09-07 16:11:13.500 250 12461.35 89.97 55324.82 88888.00 2007-09-07 16:11:13.625 250 12461.35 89.97 55324.85 88888.00 2007-09-07 16:11:13.750 250 12461.35 89.97 55324.80 88888.00 2007-09-07 16:11:13.875 250 12461.35 89.95 55324.78 88888.00 2007-09-07 16:11:14.000 250 12461.38 89.95 55324.78 88888.00 2007-09-07 16:11:14.125 250 12461.35 89.90 55324.75 88888.00 2007-09-07 16:11:14.250 250 12461.35 90.00 55324.80 88888.00 2007-09-07 16:11:14.375 250 12461.42 90.08 55324.82 88888.00 2007-09-07 16:11:14.500 250 12461.40 90.05 55324.82 88888.00 2007-09-07 16:11:14.625 250 12461.40 89.97 55324.80 88888.00 2007-09-07 16:11:14.750 250 12461.42 89.97 55324.78 88888.00 2007-09-07 16:11:14.875 250 12461.45 90.00 55324.78 88888.00 2007-09-07 16:11:15.000 250 12461.42 89.97 55324.80 88888.00 2007-09-07 16:11:15.125 250 12461.40 90.08 55324.82 88888.00 2007-09-07 16:11:15.250 250 12461.40 90.08 55324.80 88888.00 2007-09-07 16:11:15.375 250 12461.48 90.05 55324.78 88888.00 2007-09-07 16:11:15.500 250 12461.38 89.97 55324.78 88888.00 2007-09-07 16:11:15.625 250 12461.35 89.95 55324.78 88888.00 2007-09-07 16:11:15.750 250 12461.42 90.03 55324.80 88888.00 2007-09-07 16:11:15.875 250 12461.45 90.00 55324.80 88888.00 2007-09-07 16:11:16.000 250 12461.38 89.97 55324.72 88888.00 2007-09-07 16:11:16.125 250 12461.33 90.00 55324.75 88888.00 2007-09-07 16:11:16.250 250 12461.25 89.92 55324.78 88888.00 2007-09-07 16:11:16.375 250 12461.25 89.95 55324.80 88888.00 2007-09-07 16:11:16.500 250 12461.38 90.08 55324.80 88888.00 2007-09-07 16:11:16.625 250 12461.42 90.08 55324.80 88888.00 2007-09-07 16:11:16.750 250 12461.42 90.05 55324.75 88888.00 2007-09-07 16:11:16.875 250 12461.38 90.00 55324.75 88888.00 2007-09-07 16:11:17.000 250 12461.40 89.95 55324.75 88888.00 2007-09-07 16:11:17.125 250 12461.35 89.97 55324.78 88888.00 2007-09-07 16:11:17.250 250 12461.38 90.00 55324.78 88888.00 2007-09-07 16:11:17.375 250 12461.45 90.08 55324.78 88888.00 2007-09-07 16:11:17.500 250 12461.42 90.05 55324.75 88888.00 2007-09-07 16:11:17.625 250 12461.38 90.08 55324.75 88888.00 2007-09-07 16:11:17.750 250 12461.30 90.08 55324.75 88888.00 2007-09-07 16:11:17.875 250 12461.27 90.08 55324.72 88888.00 2007-09-07 16:11:18.000 250 12461.30 90.12 55324.75 88888.00 2007-09-07 16:11:18.125 250 12461.33 90.03 55324.78 88888.00 2007-09-07 16:11:18.250 250 12461.27 90.03 55324.75 88888.00 2007-09-07 16:11:18.375 250 12461.30 90.05 55324.75 88888.00 2007-09-07 16:11:18.500 250 12461.33 90.08 55324.80 88888.00 2007-09-07 16:11:18.625 250 12461.30 90.08 55324.82 88888.00 2007-09-07 16:11:18.750 250 12461.33 90.08 55324.78 88888.00 2007-09-07 16:11:18.875 250 12461.38 90.10 55324.75 88888.00 2007-09-07 16:11:19.000 250 12461.38 90.08 55324.75 88888.00 2007-09-07 16:11:19.125 250 12461.35 90.08 55324.78 88888.00 2007-09-07 16:11:19.250 250 12461.35 90.08 55324.82 88888.00 2007-09-07 16:11:19.375 250 12461.40 90.10 55324.82 88888.00 2007-09-07 16:11:19.500 250 12461.35 90.12 55324.82 88888.00 2007-09-07 16:11:19.625 250 12461.27 90.10 55324.78 88888.00 2007-09-07 16:11:19.750 250 12461.27 90.10 55324.75 88888.00 2007-09-07 16:11:19.875 250 12461.27 90.10 55324.75 88888.00 2007-09-07 16:11:20.000 250 12461.27 90.12 55324.75 88888.00 2007-09-07 16:11:20.125 250 12461.30 90.12 55324.75 88888.00 2007-09-07 16:11:20.250 250 12461.27 90.08 55324.78 88888.00 2007-09-07 16:11:20.375 250 12461.35 90.10 55324.78 88888.00 2007-09-07 16:11:20.500 250 12461.33 90.10 55324.78 88888.00 2007-09-07 16:11:20.625 250 12461.25 90.10 55324.78 88888.00 2007-09-07 16:11:20.750 250 12461.12 90.10 55324.80 88888.00 2007-09-07 16:11:20.875 250 12461.17 90.08 55324.75 88888.00 2007-09-07 16:11:21.000 250 12461.20 90.08 55324.75 88888.00 2007-09-07 16:11:21.125 250 12461.25 90.08 55324.80 88888.00 2007-09-07 16:11:21.250 250 12461.30 90.08 55324.80 88888.00 2007-09-07 16:11:21.375 250 12461.25 90.10 55324.78 88888.00 2007-09-07 16:11:21.500 250 12461.17 90.15 55324.78 88888.00 2007-09-07 16:11:21.625 250 12461.27 90.20 55324.78 88888.00 2007-09-07 16:11:21.750 250 12461.27 90.12 55324.78 88888.00 2007-09-07 16:11:21.875 250 12461.23 90.10 55324.78 88888.00 2007-09-07 16:11:22.000 250 12461.12 90.05 55324.70 88888.00 2007-09-07 16:11:22.125 250 12461.10 90.08 55324.70 88888.00 2007-09-07 16:11:22.250 250 12461.15 90.08 55324.72 88888.00 2007-09-07 16:11:22.375 250 12461.23 90.10 55324.72 88888.00 2007-09-07 16:11:22.500 250 12461.25 90.12 55324.72 88888.00 2007-09-07 16:11:22.625 250 12461.20 90.12 55324.72 88888.00 2007-09-07 16:11:22.750 250 12461.20 90.12 55324.75 88888.00 2007-09-07 16:11:22.875 250 12461.15 90.10 55324.75 88888.00 2007-09-07 16:11:23.000 250 12461.17 90.08 55324.72 88888.00 2007-09-07 16:11:23.125 250 12461.12 90.08 55324.68 88888.00 2007-09-07 16:11:23.250 250 12461.17 90.10 55324.70 88888.00 2007-09-07 16:11:23.375 250 12461.25 90.12 55324.70 88888.00 2007-09-07 16:11:23.500 250 12461.20 90.12 55324.70 88888.00 2007-09-07 16:11:23.625 250 12461.12 90.08 55324.70 88888.00 2007-09-07 16:11:23.750 250 12461.08 90.10 55324.68 88888.00 2007-09-07 16:11:23.875 250 12461.10 90.12 55324.75 88888.00 2007-09-07 16:11:24.000 250 12461.20 90.17 55324.80 88888.00 2007-09-07 16:11:24.125 250 12461.25 90.15 55324.80 88888.00 2007-09-07 16:11:24.250 250 12461.12 90.12 55324.78 88888.00 2007-09-07 16:11:24.375 250 12461.12 90.17 55324.75 88888.00 2007-09-07 16:11:24.500 250 12461.17 90.20 55324.75 88888.00 2007-09-07 16:11:24.625 250 12461.17 90.17 55324.78 88888.00 2007-09-07 16:11:24.750 250 12461.12 90.15 55324.80 88888.00 2007-09-07 16:11:24.875 250 12461.08 90.15 55324.80 88888.00 2007-09-07 16:11:25.000 250 12461.10 90.15 55324.80 88888.00 2007-09-07 16:11:25.125 250 12461.08 90.17 55324.78 88888.00 2007-09-07 16:11:25.250 250 12461.02 90.15 55324.78 88888.00 2007-09-07 16:11:25.375 250 12461.02 90.12 55324.78 88888.00 2007-09-07 16:11:25.500 250 12461.00 90.20 55324.78 88888.00 2007-09-07 16:11:25.625 250 12461.05 90.22 55324.80 88888.00 2007-09-07 16:11:25.750 250 12461.05 90.20 55324.80 88888.00 2007-09-07 16:11:25.875 250 12461.00 90.15 55324.78 88888.00 2007-09-07 16:11:26.000 250 12461.05 90.20 55324.80 88888.00 2007-09-07 16:11:26.125 250 12461.12 90.22 55324.82 88888.00 2007-09-07 16:11:26.250 250 12461.15 90.25 55324.80 88888.00 2007-09-07 16:11:26.375 250 12461.15 90.22 55324.78 88888.00 2007-09-07 16:11:26.500 250 12461.08 90.22 55324.78 88888.00 2007-09-07 16:11:26.625 250 12461.00 90.20 55324.78 88888.00 2007-09-07 16:11:26.750 250 12461.00 90.20 55324.78 88888.00 2007-09-07 16:11:26.875 250 12461.00 90.17 55324.78 88888.00 2007-09-07 16:11:27.000 250 12461.10 90.22 55324.78 88888.00 2007-09-07 16:11:27.125 250 12461.10 90.22 55324.78 88888.00 2007-09-07 16:11:27.250 250 12461.00 90.22 55324.75 88888.00 2007-09-07 16:11:27.375 250 12461.10 90.25 55324.78 88888.00 2007-09-07 16:11:27.500 250 12461.15 90.22 55324.75 88888.00 2007-09-07 16:11:27.625 250 12461.15 90.25 55324.75 88888.00 2007-09-07 16:11:27.750 250 12461.10 90.25 55324.75 88888.00 2007-09-07 16:11:27.875 250 12461.05 90.20 55324.75 88888.00 2007-09-07 16:11:28.000 250 12461.05 90.20 55324.70 88888.00 2007-09-07 16:11:28.125 250 12461.10 90.25 55324.72 88888.00 2007-09-07 16:11:28.250 250 12461.05 90.25 55324.72 88888.00 2007-09-07 16:11:28.375 250 12461.02 90.25 55324.75 88888.00 2007-09-07 16:11:28.500 250 12460.98 90.25 55324.75 88888.00 2007-09-07 16:11:28.625 250 12460.98 90.25 55324.70 88888.00 2007-09-07 16:11:28.750 250 12461.08 90.28 55324.72 88888.00 2007-09-07 16:11:28.875 250 12461.05 90.28 55324.70 88888.00 2007-09-07 16:11:29.000 250 12460.95 90.22 55324.70 88888.00 2007-09-07 16:11:29.125 250 12460.90 90.22 55324.75 88888.00 2007-09-07 16:11:29.250 250 12460.88 90.22 55324.70 88888.00 2007-09-07 16:11:29.375 250 12460.92 90.28 55324.70 88888.00 2007-09-07 16:11:29.500 250 12460.95 90.30 55324.72 88888.00 2007-09-07 16:11:29.625 250 12460.92 90.33 55324.72 88888.00 2007-09-07 16:11:29.750 250 12460.95 90.25 55324.68 88888.00 2007-09-07 16:11:29.875 250 12461.02 90.25 55324.68 88888.00 2007-09-07 16:11:30.000 250 12461.08 90.28 55324.72 88888.00 2007-09-07 16:11:30.125 250 12461.10 90.30 55324.75 88888.00 2007-09-07 16:11:30.250 250 12461.10 90.30 55324.78 88888.00 2007-09-07 16:11:30.375 250 12461.15 90.30 55324.72 88888.00 2007-09-07 16:11:30.500 250 12461.12 90.30 55324.70 88888.00 2007-09-07 16:11:30.625 250 12461.05 90.30 55324.72 88888.00 2007-09-07 16:11:30.750 250 12461.05 90.38 55324.78 88888.00 2007-09-07 16:11:30.875 250 12461.00 90.35 55324.75 88888.00 2007-09-07 16:11:31.000 250 12461.02 90.33 55324.75 88888.00 2007-09-07 16:11:31.125 250 12461.10 90.35 55324.75 88888.00 2007-09-07 16:11:31.250 250 12461.08 90.30 55324.75 88888.00 2007-09-07 16:11:31.375 250 12461.05 90.33 55324.72 88888.00 2007-09-07 16:11:31.500 250 12461.05 90.35 55324.72 88888.00 2007-09-07 16:11:31.625 250 12461.05 90.35 55324.75 88888.00 2007-09-07 16:11:31.750 250 12461.02 90.35 55324.72 88888.00 2007-09-07 16:11:31.875 250 12460.98 90.33 55324.72 88888.00 2007-09-07 16:11:32.000 250 12461.02 90.33 55324.72 88888.00 2007-09-07 16:11:32.125 250 12461.10 90.33 55324.75 88888.00 2007-09-07 16:11:32.250 250 12461.02 90.33 55324.72 88888.00 2007-09-07 16:11:32.375 250 12460.92 90.30 55324.70 88888.00 2007-09-07 16:11:32.500 250 12460.95 90.38 55324.72 88888.00 2007-09-07 16:11:32.625 250 12460.95 90.38 55324.75 88888.00 2007-09-07 16:11:32.750 250 12460.95 90.40 55324.75 88888.00 2007-09-07 16:11:32.875 250 12461.05 90.42 55324.75 88888.00 2007-09-07 16:11:33.000 250 12461.08 90.40 55324.70 88888.00 2007-09-07 16:11:33.125 250 12461.05 90.35 55324.70 88888.00 2007-09-07 16:11:33.250 250 12461.02 90.40 55324.70 88888.00 2007-09-07 16:11:33.375 250 12461.10 90.47 55324.70 88888.00 2007-09-07 16:11:33.500 250 12461.10 90.45 55324.68 88888.00 2007-09-07 16:11:33.625 250 12461.08 90.42 55324.72 88888.00 2007-09-07 16:11:33.750 250 12461.05 90.42 55324.70 88888.00 2007-09-07 16:11:33.875 250 12461.05 90.40 55324.72 88888.00 2007-09-07 16:11:34.000 250 12461.02 90.40 55324.70 88888.00 2007-09-07 16:11:34.125 250 12461.00 90.38 55324.70 88888.00 2007-09-07 16:11:34.250 250 12461.00 90.38 55324.68 88888.00 2007-09-07 16:11:34.375 250 12461.02 90.40 55324.70 88888.00 2007-09-07 16:11:34.500 250 12461.02 90.42 55324.70 88888.00 2007-09-07 16:11:34.625 250 12461.00 90.35 55324.68 88888.00 2007-09-07 16:11:34.750 250 12461.02 90.35 55324.70 88888.00 2007-09-07 16:11:34.875 250 12460.98 90.38 55324.70 88888.00 2007-09-07 16:11:35.000 250 12460.95 90.38 55324.68 88888.00 2007-09-07 16:11:35.125 250 12460.90 90.38 55324.68 88888.00 2007-09-07 16:11:35.250 250 12461.00 90.50 55324.70 88888.00 2007-09-07 16:11:35.375 250 12461.08 90.47 55324.68 88888.00 2007-09-07 16:11:35.500 250 12461.08 90.40 55324.68 88888.00 2007-09-07 16:11:35.625 250 12461.08 90.45 55324.70 88888.00 2007-09-07 16:11:35.750 250 12461.00 90.50 55324.70 88888.00 2007-09-07 16:11:35.875 250 12460.98 90.47 55324.70 88888.00 2007-09-07 16:11:36.000 250 12460.92 90.40 55324.70 88888.00 2007-09-07 16:11:36.125 250 12460.95 90.47 55324.78 88888.00 2007-09-07 16:11:36.250 250 12461.00 90.50 55324.78 88888.00 2007-09-07 16:11:36.375 250 12461.05 90.50 55324.78 88888.00 2007-09-07 16:11:36.500 250 12461.08 90.50 55324.75 88888.00 2007-09-07 16:11:36.625 250 12460.98 90.53 55324.72 88888.00 2007-09-07 16:11:36.750 250 12460.95 90.50 55324.72 88888.00 2007-09-07 16:11:36.875 250 12461.02 90.55 55324.75 88888.00 2007-09-07 16:11:37.000 250 12461.08 90.60 55324.72 88888.00 2007-09-07 16:11:37.125 250 12461.02 90.55 55324.72 88888.00 2007-09-07 16:11:37.250 250 12461.00 90.55 55324.75 88888.00 2007-09-07 16:11:37.375 250 12461.05 90.55 55324.78 88888.00 2007-09-07 16:11:37.500 250 12461.08 90.58 55324.72 88888.00 2007-09-07 16:11:37.625 250 12461.08 90.55 55324.72 88888.00 2007-09-07 16:11:37.750 250 12461.15 90.58 55324.72 88888.00 2007-09-07 16:11:37.875 250 12461.12 90.58 55324.72 88888.00 2007-09-07 16:11:38.000 250 12461.10 90.58 55324.70 88888.00 2007-09-07 16:11:38.125 250 12461.10 90.55 55324.70 88888.00 2007-09-07 16:11:38.250 250 12461.02 90.53 55324.70 88888.00 2007-09-07 16:11:38.375 250 12461.00 90.55 55324.68 88888.00 2007-09-07 16:11:38.500 250 12461.02 90.58 55324.70 88888.00 2007-09-07 16:11:38.625 250 12461.00 90.55 55324.70 88888.00 2007-09-07 16:11:38.750 250 12460.98 90.55 55324.70 88888.00 2007-09-07 16:11:38.875 250 12461.02 90.62 55324.72 88888.00 2007-09-07 16:11:39.000 250 12461.10 90.58 55324.72 88888.00 2007-09-07 16:11:39.125 250 12461.02 90.53 55324.72 88888.00 2007-09-07 16:11:39.250 250 12461.05 90.58 55324.72 88888.00 2007-09-07 16:11:39.375 250 12461.05 90.58 55324.72 88888.00 2007-09-07 16:11:39.500 250 12461.00 90.55 55324.70 88888.00 2007-09-07 16:11:39.625 250 12461.00 90.60 55324.72 88888.00 2007-09-07 16:11:39.750 250 12461.00 90.60 55324.70 88888.00 2007-09-07 16:11:39.875 250 12461.02 90.60 55324.70 88888.00 2007-09-07 16:11:40.000 250 12461.12 90.55 55324.65 88888.00 2007-09-07 16:11:40.125 250 12461.15 90.65 55324.65 88888.00 2007-09-07 16:11:40.250 250 12461.02 90.62 55324.65 88888.00 2007-09-07 16:11:40.375 250 12461.08 90.60 55324.65 88888.00 2007-09-07 16:11:40.500 250 12461.02 90.53 55324.62 88888.00 2007-09-07 16:11:40.625 250 12460.98 90.60 55324.68 88888.00 2007-09-07 16:11:40.750 250 12461.02 90.67 55324.62 88888.00 2007-09-07 16:11:40.875 250 12461.10 90.62 55324.60 88888.00 2007-09-07 16:11:41.000 250 12461.08 90.58 55324.60 88888.00 2007-09-07 16:11:41.125 250 12460.98 90.60 55324.60 88888.00 2007-09-07 16:11:41.250 250 12460.95 90.60 55324.62 88888.00 2007-09-07 16:11:41.375 250 12460.95 90.60 55324.60 88888.00 2007-09-07 16:11:41.500 250 12460.95 90.60 55324.57 88888.00 2007-09-07 16:11:41.625 250 12461.00 90.60 55324.62 88888.00 2007-09-07 16:11:41.750 250 12461.02 90.62 55324.65 88888.00 2007-09-07 16:11:41.875 250 12461.02 90.65 55324.65 88888.00 2007-09-07 16:11:42.000 250 12461.08 90.65 55324.62 88888.00 2007-09-07 16:11:42.125 250 12461.02 90.67 55324.70 88888.00 2007-09-07 16:11:42.250 250 12461.05 90.65 55324.70 88888.00 2007-09-07 16:11:42.375 250 12461.08 90.62 55324.68 88888.00 2007-09-07 16:11:42.500 250 12461.10 90.72 55324.68 88888.00 2007-09-07 16:11:42.625 250 12461.10 90.70 55324.70 88888.00 2007-09-07 16:11:42.750 250 12461.05 90.67 55324.68 88888.00 2007-09-07 16:11:42.875 250 12461.02 90.67 55324.65 88888.00 2007-09-07 16:11:43.000 250 12460.98 90.65 55324.65 88888.00 2007-09-07 16:11:43.125 250 12461.05 90.70 55324.68 88888.00 2007-09-07 16:11:43.250 250 12461.15 90.72 55324.70 88888.00 2007-09-07 16:11:43.375 250 12461.12 90.65 55324.65 88888.00 2007-09-07 16:11:43.500 250 12461.12 90.70 55324.68 88888.00 2007-09-07 16:11:43.625 250 12461.12 90.78 55324.72 88888.00 2007-09-07 16:11:43.750 250 12461.05 90.75 55324.68 88888.00 2007-09-07 16:11:43.875 250 12461.12 90.70 55324.65 88888.00 2007-09-07 16:11:44.000 250 12461.17 90.70 55324.68 88888.00 2007-09-07 16:11:44.125 250 12461.20 90.70 55324.72 88888.00 2007-09-07 16:11:44.250 250 12461.08 90.70 55324.68 88888.00 2007-09-07 16:11:44.375 250 12461.05 90.72 55324.68 88888.00 2007-09-07 16:11:44.500 250 12461.08 90.75 55324.68 88888.00 2007-09-07 16:11:44.625 250 12461.17 90.78 55324.70 88888.00 2007-09-07 16:11:44.750 250 12461.17 90.72 55324.68 88888.00 2007-09-07 16:11:44.875 250 12461.12 90.72 55324.65 88888.00 2007-09-07 16:11:45.000 250 12461.15 90.72 55324.65 88888.00 2007-09-07 16:11:45.125 250 12461.15 90.75 55324.68 88888.00 2007-09-07 16:11:45.250 250 12461.05 90.75 55324.65 88888.00 2007-09-07 16:11:45.375 250 12461.05 90.78 55324.68 88888.00 2007-09-07 16:11:45.500 250 12461.12 90.80 55324.70 88888.00 2007-09-07 16:11:45.625 250 12461.08 90.75 55324.65 88888.00 2007-09-07 16:11:45.750 250 12461.08 90.78 55324.65 88888.00 2007-09-07 16:11:45.875 250 12461.08 90.78 55324.68 88888.00 2007-09-07 16:11:46.000 250 12461.08 90.83 55324.62 88888.00 2007-09-07 16:11:46.125 250 12461.02 90.75 55324.62 88888.00 2007-09-07 16:11:46.250 250 12461.02 90.72 55324.60 88888.00 2007-09-07 16:11:46.375 250 12461.08 90.75 55324.60 88888.00 2007-09-07 16:11:46.500 250 12461.00 90.72 55324.57 88888.00 2007-09-07 16:11:46.625 250 12461.05 90.80 55324.60 88888.00 2007-09-07 16:11:46.750 250 12461.08 90.80 55324.60 88888.00 2007-09-07 16:11:46.875 250 12461.05 90.80 55324.60 88888.00 2007-09-07 16:11:47.000 250 12461.02 90.67 55324.53 88888.00 2007-09-07 16:11:47.125 250 12461.08 90.72 55324.55 88888.00 2007-09-07 16:11:47.250 250 12461.08 90.78 55324.53 88888.00 2007-09-07 16:11:47.375 250 12461.05 90.72 55324.50 88888.00 2007-09-07 16:11:47.500 250 12460.95 90.75 55324.53 88888.00 2007-09-07 16:11:47.625 250 12461.00 90.78 55324.55 88888.00 2007-09-07 16:11:47.750 250 12461.00 90.78 55324.57 88888.00 2007-09-07 16:11:47.875 250 12461.10 90.72 55324.53 88888.00 2007-09-07 16:11:48.000 250 12461.20 90.75 55324.55 88888.00 2007-09-07 16:11:48.125 250 12461.23 90.80 55324.60 88888.00 2007-09-07 16:11:48.250 250 12461.20 90.83 55324.62 88888.00 2007-09-07 16:11:48.375 250 12461.20 90.88 55324.62 88888.00 2007-09-07 16:11:48.500 250 12461.23 90.88 55324.65 88888.00 2007-09-07 16:11:48.625 250 12461.20 90.92 55324.62 88888.00 2007-09-07 16:11:48.750 250 12461.20 90.90 55324.60 88888.00 2007-09-07 16:11:48.875 250 12461.10 90.85 55324.57 88888.00 2007-09-07 16:11:49.000 250 12461.15 90.85 55324.57 88888.00 2007-09-07 16:11:49.125 250 12461.17 90.88 55324.60 88888.00 2007-09-07 16:11:49.250 250 12461.10 90.85 55324.60 88888.00 2007-09-07 16:11:49.375 250 12461.23 90.95 55324.65 88888.00 2007-09-07 16:11:49.500 250 12461.30 91.03 55324.68 88888.00 2007-09-07 16:11:49.625 250 12461.23 90.88 55324.60 88888.00 2007-09-07 16:11:49.750 250 12461.17 90.80 55324.60 88888.00 2007-09-07 16:11:49.875 250 12461.20 90.83 55324.57 88888.00 2007-09-07 16:11:50.000 250 12461.20 90.80 55324.55 88888.00 2007-09-07 16:11:50.125 250 12461.30 90.85 55324.57 88888.00 2007-09-07 16:11:50.250 250 12461.25 90.88 55324.60 88888.00 2007-09-07 16:11:50.375 250 12461.25 90.88 55324.57 88888.00 2007-09-07 16:11:50.500 250 12461.20 90.88 55324.57 88888.00 2007-09-07 16:11:50.625 250 12461.23 90.92 55324.57 88888.00 2007-09-07 16:11:50.750 250 12461.25 90.95 55324.60 88888.00 2007-09-07 16:11:50.875 250 12461.25 90.85 55324.55 88888.00 2007-09-07 16:11:51.000 250 12461.15 90.83 55324.53 88888.00 2007-09-07 16:11:51.125 250 12461.20 90.88 55324.57 88888.00 2007-09-07 16:11:51.250 250 12461.20 90.90 55324.57 88888.00 2007-09-07 16:11:51.375 250 12461.20 90.88 55324.55 88888.00 2007-09-07 16:11:51.500 250 12461.20 90.88 55324.57 88888.00 2007-09-07 16:11:51.625 250 12461.20 90.95 55324.55 88888.00 2007-09-07 16:11:51.750 250 12461.15 90.92 55324.53 88888.00 2007-09-07 16:11:51.875 250 12461.15 90.95 55324.53 88888.00 2007-09-07 16:11:52.000 250 12461.15 90.95 55324.47 88888.00 2007-09-07 16:11:52.125 250 12461.12 90.95 55324.53 88888.00 2007-09-07 16:11:52.250 250 12461.12 90.88 55324.53 88888.00 2007-09-07 16:11:52.375 250 12461.12 90.85 55324.47 88888.00 2007-09-07 16:11:52.500 250 12461.20 90.85 55324.50 88888.00 2007-09-07 16:11:52.625 250 12461.25 90.88 55324.50 88888.00 2007-09-07 16:11:52.750 250 12461.33 90.92 55324.53 88888.00 2007-09-07 16:11:52.875 250 12461.33 90.92 55324.53 88888.00 2007-09-07 16:11:53.000 250 12461.35 90.92 55324.53 88888.00 2007-09-07 16:11:53.125 250 12461.33 90.85 55324.53 88888.00 2007-09-07 16:11:53.250 250 12461.20 90.85 55324.47 88888.00 2007-09-07 16:11:53.375 250 12461.17 90.92 55324.47 88888.00 2007-09-07 16:11:53.500 250 12461.20 90.95 55324.53 88888.00 2007-09-07 16:11:53.625 250 12461.17 90.95 55324.50 88888.00 2007-09-07 16:11:53.750 250 12461.10 90.90 55324.53 88888.00 2007-09-07 16:11:53.875 250 12461.12 90.95 55324.53 88888.00 2007-09-07 16:11:54.000 250 12461.23 90.97 55324.53 88888.00 2007-09-07 16:11:54.125 250 12461.27 91.00 55324.55 88888.00 2007-09-07 16:11:54.250 250 12461.23 90.97 55324.55 88888.00 2007-09-07 16:11:54.375 250 12461.33 90.97 55324.55 88888.00 2007-09-07 16:11:54.500 250 12461.35 91.00 55324.55 88888.00 2007-09-07 16:11:54.625 250 12461.30 90.92 55324.53 88888.00 2007-09-07 16:11:54.750 250 12461.25 90.90 55324.50 88888.00 2007-09-07 16:11:54.875 250 12461.30 90.95 55324.55 88888.00 2007-09-07 16:11:55.000 250 12461.33 91.00 55324.55 88888.00 2007-09-07 16:11:55.125 250 12461.33 90.95 55324.55 88888.00 2007-09-07 16:11:55.250 250 12461.27 91.00 55324.55 88888.00 2007-09-07 16:11:55.375 250 12461.25 91.05 55324.57 88888.00 2007-09-07 16:11:55.500 250 12461.25 91.05 55324.60 88888.00 2007-09-07 16:11:55.625 250 12461.23 91.00 55324.62 88888.00 2007-09-07 16:11:55.750 250 12461.23 91.00 55324.62 88888.00 2007-09-07 16:11:55.875 250 12461.23 91.00 55324.57 88888.00 2007-09-07 16:11:56.000 250 12461.33 91.05 55324.60 88888.00 2007-09-07 16:11:56.125 250 12461.33 91.08 55324.62 88888.00 2007-09-07 16:11:56.250 250 12461.25 91.08 55324.57 88888.00 2007-09-07 16:11:56.375 250 12461.20 91.08 55324.57 88888.00 2007-09-07 16:11:56.500 250 12461.30 91.08 55324.57 88888.00 2007-09-07 16:11:56.625 250 12461.25 91.05 55324.53 88888.00 2007-09-07 16:11:56.750 250 12461.25 91.05 55324.53 88888.00 2007-09-07 16:11:56.875 250 12461.27 91.12 55324.53 88888.00 2007-09-07 16:11:57.000 250 12461.27 91.12 55324.55 88888.00 2007-09-07 16:11:57.125 250 12461.30 91.15 55324.55 88888.00 2007-09-07 16:11:57.250 250 12461.23 91.10 55324.55 88888.00 2007-09-07 16:11:57.375 250 12461.27 91.05 55324.53 88888.00 2007-09-07 16:11:57.500 250 12461.35 91.03 55324.53 88888.00 2007-09-07 16:11:57.625 250 12461.35 91.03 55324.47 88888.00 2007-09-07 16:11:57.750 250 12461.30 91.03 55324.47 88888.00 2007-09-07 16:11:57.875 250 12461.25 91.05 55324.43 88888.00 2007-09-07 16:11:58.000 250 12461.25 91.05 55324.45 88888.00 2007-09-07 16:11:58.125 250 12461.30 91.03 55324.43 88888.00 2007-09-07 16:11:58.250 250 12461.30 91.05 55324.43 88888.00 2007-09-07 16:11:58.375 250 12461.35 91.05 55324.45 88888.00 2007-09-07 16:11:58.500 250 12461.33 91.00 55324.43 88888.00 2007-09-07 16:11:58.625 250 12461.30 90.97 55324.40 88888.00 2007-09-07 16:11:58.750 250 12461.33 90.97 55324.40 88888.00 2007-09-07 16:11:58.875 250 12461.40 91.03 55324.45 88888.00 2007-09-07 16:11:59.000 250 12461.33 91.03 55324.40 88888.00 2007-09-07 16:11:59.125 250 12461.33 91.08 55324.45 88888.00 2007-09-07 16:11:59.250 250 12461.38 91.08 55324.45 88888.00 2007-09-07 16:11:59.375 250 12461.40 91.05 55324.40 88888.00 2007-09-07 16:11:59.500 250 12461.38 91.03 55324.43 88888.00 2007-09-07 16:11:59.625 250 12461.35 91.10 55324.45 88888.00 2007-09-07 16:11:59.750 250 12461.45 91.12 55324.45 88888.00 2007-09-07 16:11:59.875 250 12461.42 91.12 55324.43 88888.00 2007-09-07 16:12:00.000 250 12461.40 91.05 55324.43 88888.00 2007-09-07 16:12:00.125 250 12461.30 91.00 55324.43 88888.00 2007-09-07 16:12:00.250 250 12461.27 91.12 55324.45 88888.00 2007-09-07 16:12:00.375 250 12461.40 91.25 55324.50 88888.00 2007-09-07 16:12:00.500 250 12461.40 91.20 55324.50 88888.00 2007-09-07 16:12:00.625 250 12461.38 91.17 55324.50 88888.00 2007-09-07 16:12:00.750 250 12461.40 91.15 55324.50 88888.00 2007-09-07 16:12:00.875 250 12461.42 91.15 55324.50 88888.00 2007-09-07 16:12:01.000 250 12461.38 91.12 55324.45 88888.00 2007-09-07 16:12:01.125 250 12461.35 91.12 55324.47 88888.00 2007-09-07 16:12:01.250 250 12461.30 91.12 55324.47 88888.00 2007-09-07 16:12:01.375 250 12461.33 91.17 55324.45 88888.00 2007-09-07 16:12:01.500 250 12461.35 91.15 55324.47 88888.00 2007-09-07 16:12:01.625 250 12461.42 91.15 55324.47 88888.00 2007-09-07 16:12:01.750 250 12461.45 91.20 55324.50 88888.00 2007-09-07 16:12:01.875 250 12461.40 91.20 55324.50 88888.00 2007-09-07 16:12:02.000 250 12461.33 91.15 55324.47 88888.00 2007-09-07 16:12:02.125 250 12461.30 91.10 55324.45 88888.00 2007-09-07 16:12:02.250 250 12461.33 91.10 55324.43 88888.00 2007-09-07 16:12:02.375 250 12461.40 91.10 55324.43 88888.00 2007-09-07 16:12:02.500 250 12461.42 91.12 55324.43 88888.00 2007-09-07 16:12:02.625 250 12461.35 91.17 55324.45 88888.00 2007-09-07 16:12:02.750 250 12461.35 91.20 55324.45 88888.00 2007-09-07 16:12:02.875 250 12461.35 91.20 55324.45 88888.00 2007-09-07 16:12:03.000 250 12461.38 91.20 55324.45 88888.00 2007-09-07 16:12:03.125 250 12461.38 91.20 55324.47 88888.00 2007-09-07 16:12:03.250 250 12461.40 91.20 55324.47 88888.00 2007-09-07 16:12:03.375 250 12461.35 91.20 55324.45 88888.00 2007-09-07 16:12:03.500 250 12461.35 91.17 55324.45 88888.00 2007-09-07 16:12:03.625 250 12461.38 91.20 55324.45 88888.00 2007-09-07 16:12:03.750 250 12461.35 91.22 55324.45 88888.00 2007-09-07 16:12:03.875 250 12461.38 91.17 55324.45 88888.00 2007-09-07 16:12:04.000 250 12461.27 91.08 55324.40 88888.00 2007-09-07 16:12:04.125 250 12461.25 91.08 55324.43 88888.00 2007-09-07 16:12:04.250 250 12461.33 91.12 55324.43 88888.00 2007-09-07 16:12:04.375 250 12461.35 91.17 55324.40 88888.00 2007-09-07 16:12:04.500 250 12461.40 91.25 55324.40 88888.00 2007-09-07 16:12:04.625 250 12461.35 91.20 55324.38 88888.00 2007-09-07 16:12:04.750 250 12461.35 91.20 55324.43 88888.00 2007-09-07 16:12:04.875 250 12461.38 91.20 55324.43 88888.00 2007-09-07 16:12:05.000 250 12461.38 91.22 55324.45 88888.00 2007-09-07 16:12:05.125 250 12461.40 91.17 55324.45 88888.00 2007-09-07 16:12:05.250 250 12461.38 91.17 55324.45 88888.00 2007-09-07 16:12:05.375 250 12461.30 91.15 55324.43 88888.00 2007-09-07 16:12:05.500 250 12461.23 91.08 55324.43 88888.00 2007-09-07 16:12:05.625 250 12461.23 91.12 55324.43 88888.00 2007-09-07 16:12:05.750 250 12461.33 91.17 55324.45 88888.00 2007-09-07 16:12:05.875 250 12461.40 91.20 55324.45 88888.00 2007-09-07 16:12:06.000 250 12461.38 91.20 55324.47 88888.00 2007-09-07 16:12:06.125 250 12461.45 91.25 55324.53 88888.00 2007-09-07 16:12:06.250 250 12461.45 91.22 55324.53 88888.00 2007-09-07 16:12:06.375 250 12461.42 91.22 55324.47 88888.00 2007-09-07 16:12:06.500 250 12461.38 91.22 55324.45 88888.00 2007-09-07 16:12:06.625 250 12461.42 91.20 55324.45 88888.00 2007-09-07 16:12:06.750 250 12461.45 91.22 55324.47 88888.00 2007-09-07 16:12:06.875 250 12461.42 91.25 55324.47 88888.00 2007-09-07 16:12:07.000 250 12461.35 91.22 55324.47 88888.00 2007-09-07 16:12:07.125 250 12461.30 91.22 55324.53 88888.00 2007-09-07 16:12:07.250 250 12461.40 91.25 55324.55 88888.00 2007-09-07 16:12:07.375 250 12461.40 91.22 55324.47 88888.00 2007-09-07 16:12:07.500 250 12461.40 91.22 55324.47 88888.00 2007-09-07 16:12:07.625 250 12461.35 91.28 55324.45 88888.00 2007-09-07 16:12:07.750 250 12461.35 91.25 55324.47 88888.00 2007-09-07 16:12:07.875 250 12461.38 91.25 55324.45 88888.00 2007-09-07 16:12:08.000 250 12461.38 91.22 55324.43 88888.00 2007-09-07 16:12:08.125 250 12461.35 91.22 55324.45 88888.00 2007-09-07 16:12:08.250 250 12461.27 91.28 55324.47 88888.00 2007-09-07 16:12:08.375 250 12461.35 91.28 55324.47 88888.00 2007-09-07 16:12:08.500 250 12461.40 91.28 55324.47 88888.00 2007-09-07 16:12:08.625 250 12461.35 91.30 55324.50 88888.00 2007-09-07 16:12:08.750 250 12461.40 91.33 55324.47 88888.00 2007-09-07 16:12:08.875 250 12461.35 91.35 55324.50 88888.00 2007-09-07 16:12:09.000 250 12461.33 91.28 55324.50 88888.00 2007-09-07 16:12:09.125 250 12461.33 91.25 55324.53 88888.00 2007-09-07 16:12:09.250 250 12461.35 91.25 55324.50 88888.00 2007-09-07 16:12:09.375 250 12461.33 91.25 55324.45 88888.00 2007-09-07 16:12:09.500 250 12461.27 91.25 55324.43 88888.00 2007-09-07 16:12:09.625 250 12461.38 91.30 55324.47 88888.00 2007-09-07 16:12:09.750 250 12461.38 91.28 55324.43 88888.00 2007-09-07 16:12:09.875 250 12461.38 91.25 55324.47 88888.00 2007-09-07 16:12:10.000 250 12461.38 91.28 55324.45 88888.00 2007-09-07 16:12:10.125 250 12461.38 91.33 55324.47 88888.00 2007-09-07 16:12:10.250 250 12461.30 91.25 55324.43 88888.00 2007-09-07 16:12:10.375 250 12461.27 91.22 55324.40 88888.00 2007-09-07 16:12:10.500 250 12461.35 91.25 55324.43 88888.00 2007-09-07 16:12:10.625 250 12461.42 91.28 55324.43 88888.00 2007-09-07 16:12:10.750 250 12461.35 91.30 55324.43 88888.00 2007-09-07 16:12:10.875 250 12461.33 91.30 55324.40 88888.00 2007-09-07 16:12:11.000 250 12461.38 91.25 55324.43 88888.00 2007-09-07 16:12:11.125 250 12461.40 91.28 55324.43 88888.00 2007-09-07 16:12:11.250 250 12461.38 91.28 55324.45 88888.00 2007-09-07 16:12:11.375 250 12461.40 91.25 55324.45 88888.00 2007-09-07 16:12:11.500 250 12461.38 91.22 55324.40 88888.00 2007-09-07 16:12:11.625 250 12461.38 91.20 55324.45 88888.00 2007-09-07 16:12:11.750 250 12461.35 91.22 55324.47 88888.00 2007-09-07 16:12:11.875 250 12461.23 91.22 55324.45 88888.00 2007-09-07 16:12:12.000 250 12461.27 91.28 55324.50 88888.00 2007-09-07 16:12:12.125 250 12461.42 91.33 55324.50 88888.00 2007-09-07 16:12:12.250 250 12461.40 91.28 55324.47 88888.00 2007-09-07 16:12:12.375 250 12461.35 91.25 55324.43 88888.00 2007-09-07 16:12:12.500 250 12461.27 91.28 55324.43 88888.00 2007-09-07 16:12:12.625 250 12461.27 91.28 55324.45 88888.00 2007-09-07 16:12:12.750 250 12461.33 91.28 55324.47 88888.00 2007-09-07 16:12:12.875 250 12461.40 91.28 55324.47 88888.00 2007-09-07 16:12:13.000 250 12461.38 91.25 55324.47 88888.00 2007-09-07 16:12:13.125 250 12461.35 91.30 55324.53 88888.00 2007-09-07 16:12:13.250 250 12461.35 91.30 55324.50 88888.00 2007-09-07 16:12:13.375 250 12461.42 91.35 55324.47 88888.00 2007-09-07 16:12:13.500 250 12461.38 91.33 55324.47 88888.00 2007-09-07 16:12:13.625 250 12461.35 91.33 55324.45 88888.00 2007-09-07 16:12:13.750 250 12461.38 91.33 55324.47 88888.00 2007-09-07 16:12:13.875 250 12461.45 91.28 55324.50 88888.00 2007-09-07 16:12:14.000 250 12461.40 91.33 55324.50 88888.00 2007-09-07 16:12:14.125 250 12461.42 91.35 55324.53 88888.00 2007-09-07 16:12:14.250 250 12461.25 91.33 55324.53 88888.00 2007-09-07 16:12:14.375 250 12461.25 91.30 55324.50 88888.00 2007-09-07 16:12:14.500 250 12461.30 91.28 55324.47 88888.00 2007-09-07 16:12:14.625 250 12461.33 91.30 55324.50 88888.00 2007-09-07 16:12:14.750 250 12461.38 91.35 55324.50 88888.00 2007-09-07 16:12:14.875 250 12461.38 91.40 55324.50 88888.00 2007-09-07 16:12:15.000 250 12461.45 91.33 55324.47 88888.00 2007-09-07 16:12:15.125 250 12461.35 91.30 55324.50 88888.00 2007-09-07 16:12:15.250 250 12461.33 91.30 55324.45 88888.00 2007-09-07 16:12:15.375 250 12461.38 91.33 55324.47 88888.00 2007-09-07 16:12:15.500 250 12461.35 91.30 55324.50 88888.00 2007-09-07 16:12:15.625 250 12461.38 91.28 55324.47 88888.00 2007-09-07 16:12:15.750 250 12461.35 91.30 55324.47 88888.00 2007-09-07 16:12:15.875 250 12461.35 91.30 55324.45 88888.00 2007-09-07 16:12:16.000 250 12461.33 91.25 55324.40 88888.00 2007-09-07 16:12:16.125 250 12461.30 91.17 55324.43 88888.00 2007-09-07 16:12:16.250 250 12461.35 91.22 55324.47 88888.00 2007-09-07 16:12:16.375 250 12461.30 91.25 55324.47 88888.00 2007-09-07 16:12:16.500 250 12461.33 91.28 55324.45 88888.00 2007-09-07 16:12:16.625 250 12461.40 91.28 55324.45 88888.00 2007-09-07 16:12:16.750 250 12461.35 91.25 55324.43 88888.00 2007-09-07 16:12:16.875 250 12461.33 91.25 55324.43 88888.00 2007-09-07 16:12:17.000 250 12461.38 91.28 55324.43 88888.00 2007-09-07 16:12:17.125 250 12461.40 91.28 55324.45 88888.00 2007-09-07 16:12:17.250 250 12461.38 91.22 55324.43 88888.00 2007-09-07 16:12:17.375 250 12461.33 91.22 55324.40 88888.00 2007-09-07 16:12:17.500 250 12461.30 91.17 55324.43 88888.00 2007-09-07 16:12:17.625 250 12461.38 91.20 55324.43 88888.00 2007-09-07 16:12:17.750 250 12461.40 91.22 55324.43 88888.00 2007-09-07 16:12:17.875 250 12461.42 91.28 55324.40 88888.00 2007-09-07 16:12:18.000 250 12461.35 91.25 55324.43 88888.00 2007-09-07 16:12:18.125 250 12461.35 91.28 55324.45 88888.00 2007-09-07 16:12:18.250 250 12461.35 91.28 55324.47 88888.00 2007-09-07 16:12:18.375 250 12461.40 91.30 55324.45 88888.00 2007-09-07 16:12:18.500 250 12461.45 91.33 55324.50 88888.00 2007-09-07 16:12:18.625 250 12461.50 91.33 55324.53 88888.00 2007-09-07 16:12:18.750 250 12461.45 91.33 55324.53 88888.00 2007-09-07 16:12:18.875 250 12461.38 91.33 55324.50 88888.00 2007-09-07 16:12:19.000 250 12461.33 91.25 55324.50 88888.00 2007-09-07 16:12:19.125 250 12461.33 91.28 55324.53 88888.00 2007-09-07 16:12:19.250 250 12461.38 91.30 55324.50 88888.00 2007-09-07 16:12:19.375 250 12461.42 91.33 55324.47 88888.00 2007-09-07 16:12:19.500 250 12461.45 91.30 55324.53 88888.00 2007-09-07 16:12:19.625 250 12461.42 91.28 55324.57 88888.00 2007-09-07 16:12:19.750 250 12461.42 91.28 55324.55 88888.00 2007-09-07 16:12:19.875 250 12461.48 91.28 55324.57 88888.00 2007-09-07 16:12:20.000 250 12461.40 91.30 55324.55 88888.00 2007-09-07 16:12:20.125 250 12461.40 91.25 55324.53 88888.00 2007-09-07 16:12:20.250 250 12461.35 91.17 55324.53 88888.00 2007-09-07 16:12:20.375 250 12461.40 91.20 55324.53 88888.00 2007-09-07 16:12:20.500 250 12461.35 91.22 55324.55 88888.00 2007-09-07 16:12:20.625 250 12461.38 91.22 55324.55 88888.00 2007-09-07 16:12:20.750 250 12461.40 91.22 55324.53 88888.00 2007-09-07 16:12:20.875 250 12461.40 91.22 55324.55 88888.00 2007-09-07 16:12:21.000 250 12461.40 91.25 55324.53 88888.00 2007-09-07 16:12:21.125 250 12461.40 91.28 55324.50 88888.00 2007-09-07 16:12:21.250 250 12461.42 91.25 55324.50 88888.00 2007-09-07 16:12:21.375 250 12461.48 91.20 55324.47 88888.00 2007-09-07 16:12:21.500 250 12461.40 91.17 55324.50 88888.00 2007-09-07 16:12:21.625 250 12461.38 91.22 55324.50 88888.00 2007-09-07 16:12:21.750 250 12461.33 91.22 55324.50 88888.00 2007-09-07 16:12:21.875 250 12461.33 91.20 55324.50 88888.00 2007-09-07 16:12:22.000 250 12461.35 91.20 55324.47 88888.00 2007-09-07 16:12:22.125 250 12461.40 91.22 55324.53 88888.00 2007-09-07 16:12:22.250 250 12461.40 91.17 55324.50 88888.00 2007-09-07 16:12:22.375 250 12461.40 91.17 55324.45 88888.00 2007-09-07 16:12:22.500 250 12461.40 91.12 55324.45 88888.00 2007-09-07 16:12:22.625 250 12461.45 91.15 55324.45 88888.00 2007-09-07 16:12:22.750 250 12461.42 91.20 55324.47 88888.00 2007-09-07 16:12:22.875 250 12461.38 91.20 55324.47 88888.00 2007-09-07 16:12:23.000 250 12461.38 91.10 55324.47 88888.00 2007-09-07 16:12:23.125 250 12461.38 91.10 55324.47 88888.00 2007-09-07 16:12:23.250 250 12461.40 91.15 55324.45 88888.00 2007-09-07 16:12:23.375 250 12461.42 91.22 55324.47 88888.00 2007-09-07 16:12:23.500 250 12461.42 91.22 55324.47 88888.00 2007-09-07 16:12:23.625 250 12461.48 91.25 55324.47 88888.00 2007-09-07 16:12:23.750 250 12461.40 91.20 55324.45 88888.00 2007-09-07 16:12:23.875 250 12461.35 91.17 55324.45 88888.00 2007-09-07 16:12:24.000 250 12461.40 91.20 55324.50 88888.00 2007-09-07 16:12:24.125 250 12461.42 91.20 55324.53 88888.00 2007-09-07 16:12:24.250 250 12461.40 91.22 55324.50 88888.00 2007-09-07 16:12:24.375 250 12461.42 91.25 55324.53 88888.00 2007-09-07 16:12:24.500 250 12461.48 91.22 55324.50 88888.00 2007-09-07 16:12:24.625 250 12461.48 91.22 55324.50 88888.00 2007-09-07 16:12:24.750 250 12461.48 91.28 55324.53 88888.00 2007-09-07 16:12:24.875 250 12461.45 91.30 55324.53 88888.00 2007-09-07 16:12:25.000 250 12461.48 91.30 55324.53 88888.00 2007-09-07 16:12:25.125 250 12461.48 91.30 55324.55 88888.00 2007-09-07 16:12:25.250 250 12461.48 91.22 55324.55 88888.00 2007-09-07 16:12:25.375 250 12461.50 91.20 55324.57 88888.00 2007-09-07 16:12:25.500 250 12461.40 91.17 55324.53 88888.00 2007-09-07 16:12:25.625 250 12461.42 91.17 55324.53 88888.00 2007-09-07 16:12:25.750 250 12461.45 91.22 55324.57 88888.00 2007-09-07 16:12:25.875 250 12461.48 91.20 55324.53 88888.00 2007-09-07 16:12:26.000 250 12461.50 91.20 55324.53 88888.00 2007-09-07 16:12:26.125 250 12461.50 91.20 55324.55 88888.00 2007-09-07 16:12:26.250 250 12461.42 91.22 55324.55 88888.00 2007-09-07 16:12:26.375 250 12461.48 91.25 55324.55 88888.00 2007-09-07 16:12:26.500 250 12461.48 91.25 55324.57 88888.00 2007-09-07 16:12:26.625 250 12461.52 91.22 55324.57 88888.00 2007-09-07 16:12:26.750 250 12461.48 91.22 55324.53 88888.00 2007-09-07 16:12:26.875 250 12461.50 91.22 55324.53 88888.00 2007-09-07 16:12:27.000 250 12461.55 91.20 55324.53 88888.00 2007-09-07 16:12:27.125 250 12461.60 91.25 55324.53 88888.00 2007-09-07 16:12:27.250 250 12461.58 91.22 55324.53 88888.00 2007-09-07 16:12:27.375 250 12461.60 91.22 55324.53 88888.00 2007-09-07 16:12:27.500 250 12461.55 91.17 55324.53 88888.00 2007-09-07 16:12:27.625 250 12461.50 91.20 55324.47 88888.00 2007-09-07 16:12:27.750 250 12461.50 91.22 55324.50 88888.00 2007-09-07 16:12:27.875 250 12461.48 91.25 55324.53 88888.00 2007-09-07 16:12:28.000 250 12461.52 91.25 55324.50 88888.00 2007-09-07 16:12:28.125 250 12461.48 91.22 55324.47 88888.00 2007-09-07 16:12:28.250 250 12461.50 91.25 55324.50 88888.00 2007-09-07 16:12:28.375 250 12461.58 91.25 55324.50 88888.00 2007-09-07 16:12:28.500 250 12461.50 91.22 55324.47 88888.00 2007-09-07 16:12:28.625 250 12461.45 91.15 55324.45 88888.00 2007-09-07 16:12:28.750 250 12461.52 91.12 55324.43 88888.00 2007-09-07 16:12:28.875 250 12461.48 91.17 55324.43 88888.00 2007-09-07 16:12:29.000 250 12461.50 91.22 55324.45 88888.00 2007-09-07 16:12:29.125 250 12461.55 91.20 55324.47 88888.00 2007-09-07 16:12:29.250 250 12461.52 91.20 55324.43 88888.00 2007-09-07 16:12:29.375 250 12461.52 91.22 55324.45 88888.00 2007-09-07 16:12:29.500 250 12461.52 91.22 55324.43 88888.00 2007-09-07 16:12:29.625 250 12461.52 91.20 55324.43 88888.00 2007-09-07 16:12:29.750 250 12461.50 91.20 55324.45 88888.00 2007-09-07 16:12:29.875 250 12461.45 91.17 55324.43 88888.00 2007-09-07 16:12:30.000 250 12461.52 91.22 55324.47 88888.00 2007-09-07 16:12:30.125 250 12461.60 91.20 55324.50 88888.00 2007-09-07 16:12:30.250 250 12461.52 91.17 55324.47 88888.00 2007-09-07 16:12:30.375 250 12461.52 91.17 55324.50 88888.00 2007-09-07 16:12:30.500 250 12461.52 91.22 55324.50 88888.00 2007-09-07 16:12:30.625 250 12461.62 91.28 55324.50 88888.00 2007-09-07 16:12:30.750 250 12461.67 91.25 55324.50 88888.00 2007-09-07 16:12:30.875 250 12461.67 91.25 55324.50 88888.00 2007-09-07 16:12:31.000 250 12461.67 91.22 55324.47 88888.00 2007-09-07 16:12:31.125 250 12461.62 91.17 55324.47 88888.00 2007-09-07 16:12:31.250 250 12461.58 91.15 55324.47 88888.00 2007-09-07 16:12:31.375 250 12461.67 91.15 55324.47 88888.00 2007-09-07 16:12:31.500 250 12461.73 91.22 55324.53 88888.00 2007-09-07 16:12:31.625 250 12461.73 91.25 55324.53 88888.00 2007-09-07 16:12:31.750 250 12461.67 91.25 55324.50 88888.00 2007-09-07 16:12:31.875 250 12461.60 91.22 55324.47 88888.00 2007-09-07 16:12:32.000 250 12461.60 91.17 55324.47 88888.00 2007-09-07 16:12:32.125 250 12461.65 91.22 55324.53 88888.00 2007-09-07 16:12:32.250 250 12461.65 91.25 55324.53 88888.00 2007-09-07 16:12:32.375 250 12461.65 91.22 55324.47 88888.00 2007-09-07 16:12:32.500 250 12461.62 91.20 55324.50 88888.00 2007-09-07 16:12:32.625 250 12461.67 91.22 55324.55 88888.00 2007-09-07 16:12:32.750 250 12461.70 91.17 55324.57 88888.00 2007-09-07 16:12:32.875 250 12461.67 91.20 55324.60 88888.00 2007-09-07 16:12:33.000 250 12461.67 91.20 55324.60 88888.00 2007-09-07 16:12:33.125 250 12461.67 91.25 55324.57 88888.00 2007-09-07 16:12:33.250 250 12461.67 91.25 55324.55 88888.00 2007-09-07 16:12:33.375 250 12461.70 91.25 55324.55 88888.00 2007-09-07 16:12:33.500 250 12461.70 91.20 55324.55 88888.00 2007-09-07 16:12:33.625 250 12461.70 91.22 55324.53 88888.00 2007-09-07 16:12:33.750 250 12461.65 91.22 55324.53 88888.00 2007-09-07 16:12:33.875 250 12461.67 91.25 55324.55 88888.00 2007-09-07 16:12:34.000 250 12461.75 91.20 55324.55 88888.00 2007-09-07 16:12:34.125 250 12461.77 91.20 55324.53 88888.00 2007-09-07 16:12:34.250 250 12461.70 91.20 55324.53 88888.00 2007-09-07 16:12:34.375 250 12461.62 91.22 55324.53 88888.00 2007-09-07 16:12:34.500 250 12461.62 91.20 55324.53 88888.00 2007-09-07 16:12:34.625 250 12461.65 91.15 55324.47 88888.00 2007-09-07 16:12:34.750 250 12461.67 91.12 55324.47 88888.00 2007-09-07 16:12:34.875 250 12461.70 91.15 55324.47 88888.00 2007-09-07 16:12:35.000 250 12461.70 91.17 55324.47 88888.00 2007-09-07 16:12:35.125 250 12461.70 91.22 55324.50 88888.00 2007-09-07 16:12:35.250 250 12461.65 91.17 55324.50 88888.00 2007-09-07 16:12:35.375 250 12461.67 91.10 55324.45 88888.00 2007-09-07 16:12:35.500 250 12461.70 91.15 55324.45 88888.00 2007-09-07 16:12:35.625 250 12461.67 91.17 55324.43 88888.00 2007-09-07 16:12:35.750 250 12461.60 91.15 55324.45 88888.00 2007-09-07 16:12:35.875 250 12461.58 91.17 55324.47 88888.00 2007-09-07 16:12:36.000 250 12461.62 91.20 55324.50 88888.00 2007-09-07 16:12:36.125 250 12461.65 91.22 55324.50 88888.00 2007-09-07 16:12:36.250 250 12461.62 91.22 55324.50 88888.00 2007-09-07 16:12:36.375 250 12461.73 91.28 55324.53 88888.00 2007-09-07 16:12:36.500 250 12461.83 91.22 55324.53 88888.00 2007-09-07 16:12:36.625 250 12461.85 91.17 55324.50 88888.00 2007-09-07 16:12:36.750 250 12461.83 91.17 55324.50 88888.00 2007-09-07 16:12:36.875 250 12461.80 91.17 55324.50 88888.00 2007-09-07 16:12:37.000 250 12461.80 91.15 55324.50 88888.00 2007-09-07 16:12:37.125 250 12461.77 91.15 55324.47 88888.00 2007-09-07 16:12:37.250 250 12461.73 91.17 55324.50 88888.00 2007-09-07 16:12:37.375 250 12461.77 91.22 55324.47 88888.00 2007-09-07 16:12:37.500 250 12461.88 91.22 55324.47 88888.00 2007-09-07 16:12:37.625 250 12461.88 91.17 55324.45 88888.00 2007-09-07 16:12:37.750 250 12461.83 91.15 55324.45 88888.00 2007-09-07 16:12:37.875 250 12461.85 91.17 55324.45 88888.00 2007-09-07 16:12:38.000 250 12461.90 91.15 55324.45 88888.00 2007-09-07 16:12:38.125 250 12461.92 91.15 55324.47 88888.00 2007-09-07 16:12:38.250 250 12461.83 91.17 55324.47 88888.00 2007-09-07 16:12:38.375 250 12461.88 91.17 55324.53 88888.00 2007-09-07 16:12:38.500 250 12461.92 91.20 55324.55 88888.00 2007-09-07 16:12:38.625 250 12461.88 91.17 55324.55 88888.00 2007-09-07 16:12:38.750 250 12461.90 91.15 55324.53 88888.00 2007-09-07 16:12:38.875 250 12461.88 91.08 55324.53 88888.00 2007-09-07 16:12:39.000 250 12461.83 91.15 55324.55 88888.00 2007-09-07 16:12:39.125 250 12461.90 91.20 55324.53 88888.00 2007-09-07 16:12:39.250 250 12461.92 91.20 55324.53 88888.00 2007-09-07 16:12:39.375 250 12461.98 91.20 55324.53 88888.00 2007-09-07 16:12:39.500 250 12461.98 91.12 55324.50 88888.00 2007-09-07 16:12:39.625 250 12461.98 91.10 55324.53 88888.00 2007-09-07 16:12:39.750 250 12461.90 91.10 55324.53 88888.00 2007-09-07 16:12:39.875 250 12461.85 91.12 55324.50 88888.00 2007-09-07 16:12:40.000 250 12461.83 91.08 55324.47 88888.00 2007-09-07 16:12:40.125 250 12461.83 91.03 55324.45 88888.00 2007-09-07 16:12:40.250 250 12461.88 91.12 55324.53 88888.00 2007-09-07 16:12:40.375 250 12461.90 91.08 55324.47 88888.00 2007-09-07 16:12:40.500 250 12461.92 91.00 55324.47 88888.00 2007-09-07 16:12:40.625 250 12461.92 91.00 55324.47 88888.00 2007-09-07 16:12:40.750 250 12461.83 91.00 55324.47 88888.00 2007-09-07 16:12:40.875 250 12461.83 91.03 55324.47 88888.00 2007-09-07 16:12:41.000 250 12461.83 91.03 55324.47 88888.00 2007-09-07 16:12:41.125 250 12461.92 91.08 55324.50 88888.00 2007-09-07 16:12:41.250 250 12461.95 91.10 55324.53 88888.00 2007-09-07 16:12:41.375 250 12461.90 91.12 55324.50 88888.00 2007-09-07 16:12:41.500 250 12461.85 91.05 55324.47 88888.00 2007-09-07 16:12:41.625 250 12461.90 91.03 55324.45 88888.00 2007-09-07 16:12:41.750 250 12461.92 91.05 55324.47 88888.00 2007-09-07 16:12:41.875 250 12461.88 91.08 55324.53 88888.00 2007-09-07 16:12:42.000 250 12461.92 91.03 55324.53 88888.00 2007-09-07 16:12:42.125 250 12461.98 91.10 55324.55 88888.00 2007-09-07 16:12:42.250 250 12461.92 91.10 55324.55 88888.00 2007-09-07 16:12:42.375 250 12461.92 91.10 55324.55 88888.00 2007-09-07 16:12:42.500 250 12462.02 91.10 55324.55 88888.00 2007-09-07 16:12:42.625 250 12462.08 91.08 55324.53 88888.00 2007-09-07 16:12:42.750 250 12462.08 91.05 55324.55 88888.00 2007-09-07 16:12:42.875 250 12462.02 91.08 55324.55 88888.00 2007-09-07 16:12:43.000 250 12461.98 91.08 55324.53 88888.00 2007-09-07 16:12:43.125 250 12461.85 90.97 55324.55 88888.00 2007-09-07 16:12:43.250 250 12461.85 91.08 55324.55 88888.00 2007-09-07 16:12:43.375 250 12462.00 91.15 55324.57 88888.00 2007-09-07 16:12:43.500 250 12462.00 91.10 55324.55 88888.00 2007-09-07 16:12:43.625 250 12461.92 91.08 55324.55 88888.00 2007-09-07 16:12:43.750 250 12461.92 91.03 55324.55 88888.00 2007-09-07 16:12:43.875 250 12461.85 90.97 55324.57 88888.00 2007-09-07 16:12:44.000 250 12461.88 91.03 55324.53 88888.00 2007-09-07 16:12:44.125 250 12461.98 91.05 55324.60 88888.00 2007-09-07 16:12:44.250 250 12461.92 90.97 55324.57 88888.00 2007-09-07 16:12:44.375 250 12461.92 90.95 55324.55 88888.00 2007-09-07 16:12:44.500 250 12461.95 91.00 55324.55 88888.00 2007-09-07 16:12:44.625 250 12461.92 90.97 55324.55 88888.00 2007-09-07 16:12:44.750 250 12461.92 91.03 55324.57 88888.00 2007-09-07 16:12:44.875 250 12461.92 91.05 55324.57 88888.00 2007-09-07 16:12:45.000 250 12461.85 91.00 55324.57 88888.00 2007-09-07 16:12:45.125 250 12461.90 90.97 55324.57 88888.00 2007-09-07 16:12:45.250 250 12461.92 90.92 55324.57 88888.00 2007-09-07 16:12:45.375 250 12461.95 90.97 55324.60 88888.00 2007-09-07 16:12:45.500 250 12461.88 90.97 55324.60 88888.00 2007-09-07 16:12:45.625 250 12461.90 90.95 55324.60 88888.00 2007-09-07 16:12:45.750 250 12461.92 90.95 55324.57 88888.00 2007-09-07 16:12:45.875 250 12461.98 90.95 55324.53 88888.00 2007-09-07 16:12:46.000 250 12462.00 90.95 55324.53 88888.00 2007-09-07 16:12:46.125 250 12461.98 90.92 55324.55 88888.00 2007-09-07 16:12:46.250 250 12461.90 90.85 55324.55 88888.00 2007-09-07 16:12:46.375 250 12461.85 90.85 55324.53 88888.00 2007-09-07 16:12:46.500 250 12461.90 90.90 55324.55 88888.00 2007-09-07 16:12:46.625 250 12461.98 90.90 55324.55 88888.00 2007-09-07 16:12:46.750 250 12462.00 90.92 55324.57 88888.00 2007-09-07 16:12:46.875 250 12461.98 90.85 55324.50 88888.00 2007-09-07 16:12:47.000 250 12461.95 90.88 55324.55 88888.00 2007-09-07 16:12:47.125 250 12461.92 90.88 55324.55 88888.00 2007-09-07 16:12:47.250 250 12461.88 90.88 55324.50 88888.00 2007-09-07 16:12:47.375 250 12461.90 90.88 55324.53 88888.00 2007-09-07 16:12:47.500 250 12461.90 90.88 55324.55 88888.00 2007-09-07 16:12:47.625 250 12461.95 90.88 55324.55 88888.00 2007-09-07 16:12:47.750 250 12461.85 90.88 55324.53 88888.00 2007-09-07 16:12:47.875 250 12461.88 90.85 55324.53 88888.00 2007-09-07 16:12:48.000 250 12461.88 90.83 55324.55 88888.00 2007-09-07 16:12:48.125 250 12461.92 90.83 55324.60 88888.00 2007-09-07 16:12:48.250 250 12461.88 90.90 55324.60 88888.00 2007-09-07 16:12:48.375 250 12461.92 90.97 55324.60 88888.00 2007-09-07 16:12:48.500 250 12461.90 90.90 55324.60 88888.00 2007-09-07 16:12:48.625 250 12461.90 90.88 55324.60 88888.00 2007-09-07 16:12:48.750 250 12461.92 90.90 55324.60 88888.00 2007-09-07 16:12:48.875 250 12461.92 90.95 55324.60 88888.00 2007-09-07 16:12:49.000 250 12461.85 90.88 55324.53 88888.00 2007-09-07 16:12:49.125 250 12461.85 90.85 55324.60 88888.00 2007-09-07 16:12:49.250 250 12461.98 90.88 55324.65 88888.00 2007-09-07 16:12:49.375 250 12461.98 90.88 55324.62 88888.00 2007-09-07 16:12:49.500 250 12461.95 90.85 55324.60 88888.00 2007-09-07 16:12:49.625 250 12461.98 90.85 55324.60 88888.00 2007-09-07 16:12:49.750 250 12462.02 90.90 55324.62 88888.00 2007-09-07 16:12:49.875 250 12462.02 90.92 55324.65 88888.00 2007-09-07 16:12:50.000 250 12461.98 90.85 55324.62 88888.00 2007-09-07 16:12:50.125 250 12461.95 90.85 55324.57 88888.00 2007-09-07 16:12:50.250 250 12461.95 90.80 55324.60 88888.00 2007-09-07 16:12:50.375 250 12461.92 90.78 55324.60 88888.00 2007-09-07 16:12:50.500 250 12461.90 90.85 55324.62 88888.00 2007-09-07 16:12:50.625 250 12462.00 90.90 55324.62 88888.00 2007-09-07 16:12:50.750 250 12462.02 90.88 55324.62 88888.00 2007-09-07 16:12:50.875 250 12462.00 90.85 55324.62 88888.00 2007-09-07 16:12:51.000 250 12461.92 90.85 55324.65 88888.00 2007-09-07 16:12:51.125 250 12461.95 90.88 55324.68 88888.00 2007-09-07 16:12:51.250 250 12461.95 90.88 55324.70 88888.00 2007-09-07 16:12:51.375 250 12462.02 90.88 55324.70 88888.00 2007-09-07 16:12:51.500 250 12461.95 90.90 55324.70 88888.00 2007-09-07 16:12:51.625 250 12461.90 90.88 55324.68 88888.00 2007-09-07 16:12:51.750 250 12461.90 90.85 55324.65 88888.00 2007-09-07 16:12:51.875 250 12461.92 90.80 55324.62 88888.00 2007-09-07 16:12:52.000 250 12461.95 90.75 55324.60 88888.00 2007-09-07 16:12:52.125 250 12461.95 90.75 55324.60 88888.00 2007-09-07 16:12:52.250 250 12461.98 90.80 55324.65 88888.00 2007-09-07 16:12:52.375 250 12462.02 90.85 55324.60 88888.00 2007-09-07 16:12:52.500 250 12462.00 90.80 55324.60 88888.00 2007-09-07 16:12:52.625 250 12462.05 90.80 55324.60 88888.00 2007-09-07 16:12:52.750 250 12462.08 90.80 55324.57 88888.00 2007-09-07 16:12:52.875 250 12461.98 90.72 55324.55 88888.00 2007-09-07 16:12:53.000 250 12461.88 90.67 55324.60 88888.00 2007-09-07 16:12:53.125 250 12461.88 90.72 55324.62 88888.00 2007-09-07 16:12:53.250 250 12461.90 90.75 55324.65 88888.00 2007-09-07 16:12:53.375 250 12462.00 90.80 55324.62 88888.00 2007-09-07 16:12:53.500 250 12461.98 90.78 55324.65 88888.00 2007-09-07 16:12:53.625 250 12461.92 90.72 55324.57 88888.00 2007-09-07 16:12:53.750 250 12461.77 90.60 55324.57 88888.00 2007-09-07 16:12:53.875 250 12461.83 90.65 55324.65 88888.00 2007-09-07 16:12:54.000 250 12461.83 90.67 55324.62 88888.00 2007-09-07 16:12:54.125 250 12461.90 90.72 55324.70 88888.00 2007-09-07 16:12:54.250 250 12461.90 90.72 55324.72 88888.00 2007-09-07 16:12:54.375 250 12461.92 90.72 55324.70 88888.00 2007-09-07 16:12:54.500 250 12461.88 90.78 55324.72 88888.00 2007-09-07 16:12:54.625 250 12461.92 90.83 55324.70 88888.00 2007-09-07 16:12:54.750 250 12461.92 90.75 55324.68 88888.00 2007-09-07 16:12:54.875 250 12461.85 90.72 55324.65 88888.00 2007-09-07 16:12:55.000 250 12461.83 90.72 55324.65 88888.00 2007-09-07 16:12:55.125 250 12461.85 90.67 55324.68 88888.00 2007-09-07 16:12:55.250 250 12461.85 90.70 55324.68 88888.00 2007-09-07 16:12:55.375 250 12461.85 90.70 55324.65 88888.00 2007-09-07 16:12:55.500 250 12461.80 90.70 55324.65 88888.00 2007-09-07 16:12:55.625 250 12461.85 90.62 55324.65 88888.00 2007-09-07 16:12:55.750 250 12461.85 90.62 55324.65 88888.00 2007-09-07 16:12:55.875 250 12461.85 90.67 55324.68 88888.00 2007-09-07 16:12:56.000 250 12461.85 90.65 55324.65 88888.00 2007-09-07 16:12:56.125 250 12461.90 90.62 55324.68 88888.00 2007-09-07 16:12:56.250 250 12461.90 90.60 55324.68 88888.00 2007-09-07 16:12:56.375 250 12461.90 90.58 55324.70 88888.00 2007-09-07 16:12:56.500 250 12461.90 90.58 55324.70 88888.00 2007-09-07 16:12:56.625 250 12461.90 90.60 55324.72 88888.00 2007-09-07 16:12:56.750 250 12461.88 90.65 55324.70 88888.00 2007-09-07 16:12:56.875 250 12461.90 90.67 55324.70 88888.00 2007-09-07 16:12:57.000 250 12461.92 90.65 55324.68 88888.00 2007-09-07 16:12:57.125 250 12461.95 90.62 55324.70 88888.00 2007-09-07 16:12:57.250 250 12461.98 90.67 55324.72 88888.00 2007-09-07 16:12:57.375 250 12462.00 90.70 55324.70 88888.00 2007-09-07 16:12:57.500 250 12461.92 90.67 55324.70 88888.00 2007-09-07 16:12:57.625 250 12461.80 90.62 55324.68 88888.00 2007-09-07 16:12:57.750 250 12461.80 90.65 55324.68 88888.00 2007-09-07 16:12:57.875 250 12461.85 90.62 55324.68 88888.00 2007-09-07 16:12:58.000 250 12461.80 90.60 55324.68 88888.00 2007-09-07 16:12:58.125 250 12461.80 90.62 55324.68 88888.00 2007-09-07 16:12:58.250 250 12461.85 90.62 55324.65 88888.00 2007-09-07 16:12:58.375 250 12461.85 90.58 55324.62 88888.00 2007-09-07 16:12:58.500 250 12461.80 90.53 55324.57 88888.00 2007-09-07 16:12:58.625 250 12461.80 90.50 55324.60 88888.00 2007-09-07 16:12:58.750 250 12461.80 90.55 55324.62 88888.00 2007-09-07 16:12:58.875 250 12461.83 90.58 55324.65 88888.00 2007-09-07 16:12:59.000 250 12461.85 90.60 55324.62 88888.00 2007-09-07 16:12:59.125 250 12461.85 90.60 55324.65 88888.00 2007-09-07 16:12:59.250 250 12461.85 90.55 55324.62 88888.00 2007-09-07 16:12:59.375 250 12461.85 90.55 55324.62 88888.00 2007-09-07 16:12:59.500 250 12461.85 90.53 55324.65 88888.00 2007-09-07 16:12:59.625 250 12461.92 90.58 55324.70 88888.00 2007-09-07 16:12:59.750 250 12461.95 90.62 55324.72 88888.00 2007-09-07 16:12:59.875 250 12461.92 90.58 55324.68 88888.00 2007-09-07 16:13:00.000 250 12461.92 90.53 55324.65 88888.00 2007-09-07 16:13:00.125 250 12461.98 90.58 55324.70 88888.00 2007-09-07 16:13:00.250 250 12461.98 90.65 55324.78 88888.00 2007-09-07 16:13:00.375 250 12461.90 90.60 55324.72 88888.00 2007-09-07 16:13:00.500 250 12461.83 90.55 55324.72 88888.00 2007-09-07 16:13:00.625 250 12461.77 90.53 55324.72 88888.00 2007-09-07 16:13:00.750 250 12461.80 90.55 55324.72 88888.00 2007-09-07 16:13:00.875 250 12461.83 90.55 55324.72 88888.00 2007-09-07 16:13:01.000 250 12461.83 90.50 55324.72 88888.00 2007-09-07 16:13:01.125 250 12461.90 90.55 55324.78 88888.00 2007-09-07 16:13:01.250 250 12461.90 90.58 55324.78 88888.00 2007-09-07 16:13:01.375 250 12461.95 90.58 55324.78 88888.00 2007-09-07 16:13:01.500 250 12461.92 90.50 55324.75 88888.00 2007-09-07 16:13:01.625 250 12461.98 90.55 55324.75 88888.00 2007-09-07 16:13:01.750 250 12461.98 90.60 55324.75 88888.00 2007-09-07 16:13:01.875 250 12461.95 90.53 55324.75 88888.00 2007-09-07 16:13:02.000 250 12461.92 90.45 55324.72 88888.00 2007-09-07 16:13:02.125 250 12461.90 90.47 55324.75 88888.00 2007-09-07 16:13:02.250 250 12461.98 90.58 55324.75 88888.00 2007-09-07 16:13:02.375 250 12462.08 90.60 55324.78 88888.00 2007-09-07 16:13:02.500 250 12462.00 90.58 55324.75 88888.00 2007-09-07 16:13:02.625 250 12461.90 90.50 55324.72 88888.00 2007-09-07 16:13:02.750 250 12461.88 90.47 55324.72 88888.00 2007-09-07 16:13:02.875 250 12461.95 90.50 55324.75 88888.00 2007-09-07 16:13:03.000 250 12461.98 90.50 55324.75 88888.00 2007-09-07 16:13:03.125 250 12461.98 90.50 55324.75 88888.00 2007-09-07 16:13:03.250 250 12461.92 90.53 55324.80 88888.00 2007-09-07 16:13:03.375 250 12461.92 90.53 55324.78 88888.00 2007-09-07 16:13:03.500 250 12461.90 90.50 55324.78 88888.00 2007-09-07 16:13:03.625 250 12461.90 90.45 55324.75 88888.00 2007-09-07 16:13:03.750 250 12461.92 90.42 55324.72 88888.00 2007-09-07 16:13:03.875 250 12461.95 90.47 55324.75 88888.00 2007-09-07 16:13:04.000 250 12461.90 90.50 55324.75 88888.00 2007-09-07 16:13:04.125 250 12461.88 90.45 55324.72 88888.00 2007-09-07 16:13:04.250 250 12461.90 90.35 55324.70 88888.00 2007-09-07 16:13:04.375 250 12461.90 90.38 55324.68 88888.00 2007-09-07 16:13:04.500 250 12461.88 90.42 55324.65 88888.00 2007-09-07 16:13:04.625 250 12461.90 90.45 55324.70 88888.00 2007-09-07 16:13:04.750 250 12461.83 90.42 55324.72 88888.00 2007-09-07 16:13:04.875 250 12461.85 90.42 55324.68 88888.00 2007-09-07 16:13:05.000 250 12461.85 90.42 55324.68 88888.00 2007-09-07 16:13:05.125 250 12461.88 90.40 55324.68 88888.00 2007-09-07 16:13:05.250 250 12461.90 90.38 55324.68 88888.00 2007-09-07 16:13:05.375 250 12461.92 90.40 55324.70 88888.00 2007-09-07 16:13:05.500 250 12461.88 90.38 55324.70 88888.00 2007-09-07 16:13:05.625 250 12461.90 90.40 55324.70 88888.00 2007-09-07 16:13:05.750 250 12461.90 90.40 55324.70 88888.00 2007-09-07 16:13:05.875 250 12461.92 90.42 55324.70 88888.00 2007-09-07 16:13:06.000 250 12461.95 90.45 55324.70 88888.00 2007-09-07 16:13:06.125 250 12462.00 90.42 55324.75 88888.00 2007-09-07 16:13:06.250 250 12462.02 90.35 55324.75 88888.00 2007-09-07 16:13:06.375 250 12461.98 90.40 55324.78 88888.00 2007-09-07 16:13:06.500 250 12462.00 90.42 55324.78 88888.00 2007-09-07 16:13:06.625 250 12462.02 90.40 55324.75 88888.00 2007-09-07 16:13:06.750 250 12462.00 90.38 55324.75 88888.00 2007-09-07 16:13:06.875 250 12461.98 90.42 55324.78 88888.00 2007-09-07 16:13:07.000 250 12461.92 90.40 55324.75 88888.00 2007-09-07 16:13:07.125 250 12461.98 90.42 55324.75 88888.00 2007-09-07 16:13:07.250 250 12461.95 90.42 55324.75 88888.00 2007-09-07 16:13:07.375 250 12461.90 90.40 55324.72 88888.00 2007-09-07 16:13:07.500 250 12461.83 90.38 55324.72 88888.00 2007-09-07 16:13:07.625 250 12461.85 90.35 55324.70 88888.00 2007-09-07 16:13:07.750 250 12461.88 90.35 55324.70 88888.00 2007-09-07 16:13:07.875 250 12461.92 90.40 55324.72 88888.00 2007-09-07 16:13:08.000 250 12461.98 90.40 55324.72 88888.00 2007-09-07 16:13:08.125 250 12461.90 90.33 55324.72 88888.00 2007-09-07 16:13:08.250 250 12461.90 90.28 55324.72 88888.00 2007-09-07 16:13:08.375 250 12461.98 90.33 55324.72 88888.00 2007-09-07 16:13:08.500 250 12462.00 90.38 55324.75 88888.00 2007-09-07 16:13:08.625 250 12462.00 90.38 55324.72 88888.00 2007-09-07 16:13:08.750 250 12461.92 90.33 55324.68 88888.00 2007-09-07 16:13:08.875 250 12461.92 90.30 55324.70 88888.00 2007-09-07 16:13:09.000 250 12462.00 90.38 55324.70 88888.00 2007-09-07 16:13:09.125 250 12462.05 90.33 55324.72 88888.00 2007-09-07 16:13:09.250 250 12461.98 90.35 55324.72 88888.00 2007-09-07 16:13:09.375 250 12461.98 90.38 55324.72 88888.00 2007-09-07 16:13:09.500 250 12462.02 90.40 55324.72 88888.00 2007-09-07 16:13:09.625 250 12461.98 90.38 55324.75 88888.00 2007-09-07 16:13:09.750 250 12461.98 90.35 55324.75 88888.00 2007-09-07 16:13:09.875 250 12462.00 90.33 55324.75 88888.00 2007-09-07 16:13:10.000 250 12462.02 90.33 55324.70 88888.00 2007-09-07 16:13:10.125 250 12462.00 90.30 55324.68 88888.00 2007-09-07 16:13:10.250 250 12462.02 90.33 55324.65 88888.00 2007-09-07 16:13:10.375 250 12462.15 90.35 55324.68 88888.00 2007-09-07 16:13:10.500 250 12462.15 90.33 55324.68 88888.00 2007-09-07 16:13:10.625 250 12462.12 90.25 55324.68 88888.00 2007-09-07 16:13:10.750 250 12462.10 90.33 55324.70 88888.00 2007-09-07 16:13:10.875 250 12462.10 90.35 55324.70 88888.00 2007-09-07 16:13:11.000 250 12462.12 90.38 55324.68 88888.00 2007-09-07 16:13:11.125 250 12462.15 90.35 55324.68 88888.00 2007-09-07 16:13:11.250 250 12462.17 90.35 55324.75 88888.00 2007-09-07 16:13:11.375 250 12462.15 90.38 55324.75 88888.00 2007-09-07 16:13:11.500 250 12462.12 90.38 55324.78 88888.00 2007-09-07 16:13:11.625 250 12462.12 90.35 55324.72 88888.00 2007-09-07 16:13:11.750 250 12462.08 90.33 55324.68 88888.00 2007-09-07 16:13:11.875 250 12462.08 90.38 55324.68 88888.00 2007-09-07 16:13:12.000 250 12462.02 90.35 55324.70 88888.00 2007-09-07 16:13:12.125 250 12462.02 90.35 55324.75 88888.00 2007-09-07 16:13:12.250 250 12462.05 90.35 55324.75 88888.00 2007-09-07 16:13:12.375 250 12462.08 90.35 55324.75 88888.00 2007-09-07 16:13:12.500 250 12462.08 90.38 55324.78 88888.00 2007-09-07 16:13:12.625 250 12462.08 90.33 55324.75 88888.00 2007-09-07 16:13:12.750 250 12462.08 90.38 55324.75 88888.00 2007-09-07 16:13:12.875 250 12462.08 90.35 55324.72 88888.00 2007-09-07 16:13:13.000 250 12462.10 90.33 55324.70 88888.00 2007-09-07 16:13:13.125 250 12462.12 90.35 55324.70 88888.00 2007-09-07 16:13:13.250 250 12462.17 90.33 55324.70 88888.00 2007-09-07 16:13:13.375 250 12462.20 90.35 55324.72 88888.00 2007-09-07 16:13:13.500 250 12462.20 90.33 55324.72 88888.00 2007-09-07 16:13:13.625 250 12462.17 90.33 55324.70 88888.00 2007-09-07 16:13:13.750 250 12462.17 90.35 55324.65 88888.00 2007-09-07 16:13:13.875 250 12462.12 90.38 55324.70 88888.00 2007-09-07 16:13:14.000 250 12462.10 90.38 55324.72 88888.00 2007-09-07 16:13:14.125 250 12462.12 90.35 55324.70 88888.00 2007-09-07 16:13:14.250 250 12462.10 90.28 55324.70 88888.00 2007-09-07 16:13:14.375 250 12462.08 90.30 55324.70 88888.00 2007-09-07 16:13:14.500 250 12462.05 90.35 55324.70 88888.00 2007-09-07 16:13:14.625 250 12462.08 90.33 55324.70 88888.00 2007-09-07 16:13:14.750 250 12462.17 90.38 55324.72 88888.00 2007-09-07 16:13:14.875 250 12462.23 90.35 55324.70 88888.00 2007-09-07 16:13:15.000 250 12462.17 90.33 55324.70 88888.00 2007-09-07 16:13:15.125 250 12462.17 90.30 55324.68 88888.00 2007-09-07 16:13:15.250 250 12462.15 90.25 55324.70 88888.00 2007-09-07 16:13:15.375 250 12462.17 90.30 55324.75 88888.00 2007-09-07 16:13:15.500 250 12462.15 90.35 55324.78 88888.00 2007-09-07 16:13:15.625 250 12462.10 90.35 55324.75 88888.00 2007-09-07 16:13:15.750 250 12462.15 90.35 55324.72 88888.00 2007-09-07 16:13:15.875 250 12462.12 90.33 55324.72 88888.00 2007-09-07 16:13:16.000 250 12462.10 90.30 55324.68 88888.00 2007-09-07 16:13:16.125 250 12462.15 90.30 55324.70 88888.00 2007-09-07 16:13:16.250 250 12462.17 90.30 55324.70 88888.00 2007-09-07 16:13:16.375 250 12462.12 90.30 55324.68 88888.00 2007-09-07 16:13:16.500 250 12462.12 90.28 55324.65 88888.00 2007-09-07 16:13:16.625 250 12462.23 90.28 55324.68 88888.00 2007-09-07 16:13:16.750 250 12462.27 90.30 55324.65 88888.00 2007-09-07 16:13:16.875 250 12462.20 90.30 55324.65 88888.00 2007-09-07 16:13:17.000 250 12462.17 90.30 55324.70 88888.00 2007-09-07 16:13:17.125 250 12462.25 90.33 55324.72 88888.00 2007-09-07 16:13:17.250 250 12462.20 90.25 55324.72 88888.00 2007-09-07 16:13:17.375 250 12462.15 90.22 55324.70 88888.00 2007-09-07 16:13:17.500 250 12462.12 90.25 55324.68 88888.00 2007-09-07 16:13:17.625 250 12462.17 90.28 55324.70 88888.00 2007-09-07 16:13:17.750 250 12462.23 90.30 55324.70 88888.00 2007-09-07 16:13:17.875 250 12462.20 90.28 55324.70 88888.00 2007-09-07 16:13:18.000 250 12462.20 90.25 55324.70 88888.00 2007-09-07 16:13:18.125 250 12462.27 90.28 55324.72 88888.00 2007-09-07 16:13:18.250 250 12462.23 90.22 55324.72 88888.00 2007-09-07 16:13:18.375 250 12462.27 90.20 55324.70 88888.00 2007-09-07 16:13:18.500 250 12462.27 90.25 55324.70 88888.00 2007-09-07 16:13:18.625 250 12462.33 90.22 55324.72 88888.00 2007-09-07 16:13:18.750 250 12462.38 90.25 55324.70 88888.00 2007-09-07 16:13:18.875 250 12462.45 90.28 55324.72 88888.00 2007-09-07 16:13:19.000 250 12462.45 90.33 55324.75 88888.00 2007-09-07 16:13:19.125 250 12462.40 90.30 55324.72 88888.00 2007-09-07 16:13:19.250 250 12462.27 90.22 55324.70 88888.00 2007-09-07 16:13:19.375 250 12462.23 90.17 55324.65 88888.00 2007-09-07 16:13:19.500 250 12462.27 90.20 55324.70 88888.00 2007-09-07 16:13:19.625 250 12462.35 90.28 55324.72 88888.00 2007-09-07 16:13:19.750 250 12462.42 90.28 55324.70 88888.00 2007-09-07 16:13:19.875 250 12462.40 90.25 55324.68 88888.00 2007-09-07 16:13:20.000 250 12462.38 90.25 55324.68 88888.00 2007-09-07 16:13:20.125 250 12462.30 90.22 55324.68 88888.00 2007-09-07 16:13:20.250 250 12462.33 90.25 55324.70 88888.00 2007-09-07 16:13:20.375 250 12462.42 90.25 55324.72 88888.00 2007-09-07 16:13:20.500 250 12462.40 90.22 55324.75 88888.00 2007-09-07 16:13:20.625 250 12462.33 90.20 55324.78 88888.00 2007-09-07 16:13:20.750 250 12462.27 90.25 55324.78 88888.00 2007-09-07 16:13:20.875 250 12462.35 90.30 55324.75 88888.00 2007-09-07 16:13:21.000 250 12462.42 90.25 55324.70 88888.00 2007-09-07 16:13:21.125 250 12462.40 90.20 55324.68 88888.00 2007-09-07 16:13:21.250 250 12462.40 90.17 55324.68 88888.00 2007-09-07 16:13:21.375 250 12462.38 90.17 55324.72 88888.00 2007-09-07 16:13:21.500 250 12462.40 90.17 55324.72 88888.00 2007-09-07 16:13:21.625 250 12462.48 90.22 55324.75 88888.00 2007-09-07 16:13:21.750 250 12462.45 90.25 55324.75 88888.00 2007-09-07 16:13:21.875 250 12462.45 90.22 55324.75 88888.00 2007-09-07 16:13:22.000 250 12462.50 90.20 55324.70 88888.00 2007-09-07 16:13:22.125 250 12462.45 90.20 55324.68 88888.00 2007-09-07 16:13:22.250 250 12462.40 90.20 55324.72 88888.00 2007-09-07 16:13:22.375 250 12462.40 90.20 55324.72 88888.00 2007-09-07 16:13:22.500 250 12462.48 90.25 55324.72 88888.00 2007-09-07 16:13:22.625 250 12462.52 90.28 55324.72 88888.00 2007-09-07 16:13:22.750 250 12462.42 90.20 55324.70 88888.00 2007-09-07 16:13:22.875 250 12462.45 90.17 55324.70 88888.00 2007-09-07 16:13:23.000 250 12462.48 90.20 55324.68 88888.00 2007-09-07 16:13:23.125 250 12462.40 90.20 55324.68 88888.00 2007-09-07 16:13:23.250 250 12462.38 90.17 55324.70 88888.00 2007-09-07 16:13:23.375 250 12462.48 90.15 55324.68 88888.00 2007-09-07 16:13:23.500 250 12462.50 90.15 55324.68 88888.00 2007-09-07 16:13:23.625 250 12462.40 90.12 55324.68 88888.00 2007-09-07 16:13:23.750 250 12462.38 90.15 55324.65 88888.00 2007-09-07 16:13:23.875 250 12462.42 90.22 55324.68 88888.00 2007-09-07 16:13:24.000 250 12462.45 90.25 55324.68 88888.00 2007-09-07 16:13:24.125 250 12462.50 90.20 55324.75 88888.00 2007-09-07 16:13:24.250 250 12462.42 90.17 55324.75 88888.00 2007-09-07 16:13:24.375 250 12462.42 90.17 55324.75 88888.00 2007-09-07 16:13:24.500 250 12462.40 90.20 55324.78 88888.00 2007-09-07 16:13:24.625 250 12462.40 90.22 55324.75 88888.00 2007-09-07 16:13:24.750 250 12462.42 90.22 55324.75 88888.00 2007-09-07 16:13:24.875 250 12462.48 90.22 55324.75 88888.00 2007-09-07 16:13:25.000 250 12462.50 90.25 55324.72 88888.00 2007-09-07 16:13:25.125 250 12462.48 90.28 55324.75 88888.00 2007-09-07 16:13:25.250 250 12462.40 90.30 55324.75 88888.00 2007-09-07 16:13:25.375 250 12462.38 90.30 55324.75 88888.00 2007-09-07 16:13:25.500 250 12462.42 90.28 55324.75 88888.00 2007-09-07 16:13:25.625 250 12462.42 90.17 55324.70 88888.00 2007-09-07 16:13:25.750 250 12462.38 90.20 55324.68 88888.00 2007-09-07 16:13:25.875 250 12462.35 90.22 55324.72 88888.00 2007-09-07 16:13:26.000 250 12462.40 90.25 55324.70 88888.00 2007-09-07 16:13:26.125 250 12462.48 90.30 55324.70 88888.00 2007-09-07 16:13:26.250 250 12462.50 90.28 55324.70 88888.00 2007-09-07 16:13:26.375 250 12462.48 90.22 55324.68 88888.00 2007-09-07 16:13:26.500 250 12462.45 90.20 55324.68 88888.00 2007-09-07 16:13:26.625 250 12462.48 90.20 55324.72 88888.00 2007-09-07 16:13:26.750 250 12462.42 90.17 55324.72 88888.00 2007-09-07 16:13:26.875 250 12462.42 90.15 55324.72 88888.00 2007-09-07 16:13:27.000 250 12462.48 90.20 55324.70 88888.00 2007-09-07 16:13:27.125 250 12462.48 90.25 55324.70 88888.00 2007-09-07 16:13:27.250 250 12462.52 90.20 55324.70 88888.00 2007-09-07 16:13:27.375 250 12462.58 90.22 55324.68 88888.00 2007-09-07 16:13:27.500 250 12462.50 90.20 55324.72 88888.00 2007-09-07 16:13:27.625 250 12462.40 90.20 55324.70 88888.00 2007-09-07 16:13:27.750 250 12462.40 90.15 55324.75 88888.00 2007-09-07 16:13:27.875 250 12462.42 90.17 55324.70 88888.00 2007-09-07 16:13:28.000 250 12462.40 90.17 55324.72 88888.00 2007-09-07 16:13:28.125 250 12462.38 90.20 55324.72 88888.00 2007-09-07 16:13:28.250 250 12462.40 90.28 55324.72 88888.00 2007-09-07 16:13:28.375 250 12462.45 90.30 55324.72 88888.00 2007-09-07 16:13:28.500 250 12462.38 90.20 55324.68 88888.00 2007-09-07 16:13:28.625 250 12462.35 90.12 55324.65 88888.00 2007-09-07 16:13:28.750 250 12462.45 90.15 55324.65 88888.00 2007-09-07 16:13:28.875 250 12462.52 90.20 55324.62 88888.00 2007-09-07 16:13:29.000 250 12462.55 90.17 55324.65 88888.00 2007-09-07 16:13:29.125 250 12462.50 90.10 55324.65 88888.00 2007-09-07 16:13:29.250 250 12462.48 90.12 55324.70 88888.00 2007-09-07 16:13:29.375 250 12462.55 90.22 55324.72 88888.00 2007-09-07 16:13:29.500 250 12462.55 90.22 55324.72 88888.00 2007-09-07 16:13:29.625 250 12462.50 90.20 55324.70 88888.00 2007-09-07 16:13:29.750 250 12462.48 90.17 55324.70 88888.00 2007-09-07 16:13:29.875 250 12462.48 90.20 55324.70 88888.00 2007-09-07 16:13:30.000 250 12462.42 90.17 55324.68 88888.00 2007-09-07 16:13:30.125 250 12462.50 90.20 55324.72 88888.00 2007-09-07 16:13:30.250 250 12462.50 90.20 55324.72 88888.00 2007-09-07 16:13:30.375 250 12462.50 90.22 55324.70 88888.00 2007-09-07 16:13:30.500 250 12462.48 90.22 55324.68 88888.00 2007-09-07 16:13:30.625 250 12462.52 90.25 55324.70 88888.00 2007-09-07 16:13:30.750 250 12462.50 90.22 55324.72 88888.00 2007-09-07 16:13:30.875 250 12462.48 90.25 55324.75 88888.00 2007-09-07 16:13:31.000 250 12462.48 90.25 55324.75 88888.00 2007-09-07 16:13:31.125 250 12462.50 90.25 55324.75 88888.00 2007-09-07 16:13:31.250 250 12462.38 90.22 55324.75 88888.00 2007-09-07 16:13:31.375 250 12462.42 90.25 55324.75 88888.00 2007-09-07 16:13:31.500 250 12462.40 90.22 55324.75 88888.00 2007-09-07 16:13:31.625 250 12462.42 90.17 55324.75 88888.00 2007-09-07 16:13:31.750 250 12462.45 90.17 55324.75 88888.00 2007-09-07 16:13:31.875 250 12462.42 90.20 55324.78 88888.00 2007-09-07 16:13:32.000 250 12462.40 90.17 55324.72 88888.00 2007-09-07 16:13:32.125 250 12462.48 90.20 55324.78 88888.00 2007-09-07 16:13:32.250 250 12462.48 90.20 55324.78 88888.00 2007-09-07 16:13:32.375 250 12462.48 90.20 55324.78 88888.00 2007-09-07 16:13:32.500 250 12462.48 90.22 55324.75 88888.00 2007-09-07 16:13:32.625 250 12462.48 90.25 55324.80 88888.00 2007-09-07 16:13:32.750 250 12462.50 90.25 55324.80 88888.00 2007-09-07 16:13:32.875 250 12462.55 90.20 55324.75 88888.00 2007-09-07 16:13:33.000 250 12462.52 90.20 55324.72 88888.00 2007-09-07 16:13:33.125 250 12462.48 90.20 55324.78 88888.00 2007-09-07 16:13:33.250 250 12462.45 90.22 55324.82 88888.00 2007-09-07 16:13:33.375 250 12462.48 90.25 55324.80 88888.00 2007-09-07 16:13:33.500 250 12462.48 90.28 55324.78 88888.00 2007-09-07 16:13:33.625 250 12462.50 90.25 55324.75 88888.00 2007-09-07 16:13:33.750 250 12462.48 90.25 55324.78 88888.00 2007-09-07 16:13:33.875 250 12462.48 90.28 55324.78 88888.00 2007-09-07 16:13:34.000 250 12462.45 90.25 55324.75 88888.00 2007-09-07 16:13:34.125 250 12462.50 90.20 55324.72 88888.00 2007-09-07 16:13:34.250 250 12462.45 90.22 55324.70 88888.00 2007-09-07 16:13:34.375 250 12462.40 90.20 55324.72 88888.00 2007-09-07 16:13:34.500 250 12462.40 90.22 55324.72 88888.00 2007-09-07 16:13:34.625 250 12462.42 90.25 55324.72 88888.00 2007-09-07 16:13:34.750 250 12462.52 90.25 55324.70 88888.00 2007-09-07 16:13:34.875 250 12462.50 90.17 55324.68 88888.00 2007-09-07 16:13:35.000 250 12462.48 90.17 55324.68 88888.00 2007-09-07 16:13:35.125 250 12462.50 90.20 55324.68 88888.00 2007-09-07 16:13:35.250 250 12462.42 90.20 55324.68 88888.00 2007-09-07 16:13:35.375 250 12462.48 90.20 55324.70 88888.00 2007-09-07 16:13:35.500 250 12462.50 90.22 55324.70 88888.00 2007-09-07 16:13:35.625 250 12462.40 90.15 55324.65 88888.00 2007-09-07 16:13:35.750 250 12462.42 90.20 55324.68 88888.00 2007-09-07 16:13:35.875 250 12462.52 90.28 55324.72 88888.00 2007-09-07 16:13:36.000 250 12462.52 90.30 55324.72 88888.00 2007-09-07 16:13:36.125 250 12462.45 90.33 55324.78 88888.00 2007-09-07 16:13:36.250 250 12462.48 90.30 55324.75 88888.00 2007-09-07 16:13:36.375 250 12462.52 90.30 55324.72 88888.00 2007-09-07 16:13:36.500 250 12462.55 90.28 55324.75 88888.00 2007-09-07 16:13:36.625 250 12462.52 90.28 55324.75 88888.00 2007-09-07 16:13:36.750 250 12462.48 90.28 55324.72 88888.00 2007-09-07 16:13:36.875 250 12462.52 90.35 55324.75 88888.00 2007-09-07 16:13:37.000 250 12462.58 90.35 55324.75 88888.00 2007-09-07 16:13:37.125 250 12462.55 90.28 55324.78 88888.00 2007-09-07 16:13:37.250 250 12462.48 90.25 55324.78 88888.00 2007-09-07 16:13:37.375 250 12462.50 90.33 55324.75 88888.00 2007-09-07 16:13:37.500 250 12462.50 90.33 55324.72 88888.00 2007-09-07 16:13:37.625 250 12462.55 90.30 55324.75 88888.00 2007-09-07 16:13:37.750 250 12462.58 90.33 55324.72 88888.00 2007-09-07 16:13:37.875 250 12462.55 90.35 55324.75 88888.00 2007-09-07 16:13:38.000 250 12462.48 90.38 55324.75 88888.00 2007-09-07 16:13:38.125 250 12462.45 90.33 55324.78 88888.00 2007-09-07 16:13:38.250 250 12462.45 90.33 55324.78 88888.00 2007-09-07 16:13:38.375 250 12462.45 90.38 55324.78 88888.00 2007-09-07 16:13:38.500 250 12462.42 90.35 55324.75 88888.00 2007-09-07 16:13:38.625 250 12462.42 90.38 55324.75 88888.00 2007-09-07 16:13:38.750 250 12462.48 90.33 55324.78 88888.00 2007-09-07 16:13:38.875 250 12462.48 90.33 55324.78 88888.00 2007-09-07 16:13:39.000 250 12462.42 90.33 55324.75 88888.00 2007-09-07 16:13:39.125 250 12462.42 90.33 55324.75 88888.00 2007-09-07 16:13:39.250 250 12462.48 90.40 55324.80 88888.00 2007-09-07 16:13:39.375 250 12462.55 90.42 55324.82 88888.00 2007-09-07 16:13:39.500 250 12462.60 90.40 55324.82 88888.00 2007-09-07 16:13:39.625 250 12462.55 90.35 55324.78 88888.00 2007-09-07 16:13:39.750 250 12462.52 90.35 55324.72 88888.00 2007-09-07 16:13:39.875 250 12462.50 90.40 55324.75 88888.00 2007-09-07 16:13:40.000 250 12462.50 90.40 55324.72 88888.00 2007-09-07 16:13:40.125 250 12462.48 90.38 55324.72 88888.00 2007-09-07 16:13:40.250 250 12462.40 90.35 55324.72 88888.00 2007-09-07 16:13:40.375 250 12462.42 90.40 55324.75 88888.00 2007-09-07 16:13:40.500 250 12462.42 90.42 55324.75 88888.00 2007-09-07 16:13:40.625 250 12462.48 90.42 55324.75 88888.00 2007-09-07 16:13:40.750 250 12462.50 90.38 55324.72 88888.00 2007-09-07 16:13:40.875 250 12462.45 90.35 55324.68 88888.00 2007-09-07 16:13:41.000 250 12462.42 90.33 55324.70 88888.00 2007-09-07 16:13:41.125 250 12462.38 90.38 55324.68 88888.00 2007-09-07 16:13:41.250 250 12462.38 90.40 55324.70 88888.00 2007-09-07 16:13:41.375 250 12462.35 90.38 55324.68 88888.00 2007-09-07 16:13:41.500 250 12462.38 90.35 55324.65 88888.00 2007-09-07 16:13:41.625 250 12462.40 90.40 55324.65 88888.00 2007-09-07 16:13:41.750 250 12462.38 90.38 55324.62 88888.00 2007-09-07 16:13:41.875 250 12462.38 90.33 55324.62 88888.00 2007-09-07 16:13:42.000 250 12462.42 90.38 55324.68 88888.00 2007-09-07 16:13:42.125 250 12462.45 90.42 55324.72 88888.00 2007-09-07 16:13:42.250 250 12462.45 90.42 55324.78 88888.00 2007-09-07 16:13:42.375 250 12462.50 90.45 55324.78 88888.00 2007-09-07 16:13:42.500 250 12462.40 90.40 55324.75 88888.00 2007-09-07 16:13:42.625 250 12462.38 90.42 55324.75 88888.00 2007-09-07 16:13:42.750 250 12462.40 90.42 55324.75 88888.00 2007-09-07 16:13:42.875 250 12462.40 90.45 55324.78 88888.00 2007-09-07 16:13:43.000 250 12462.35 90.45 55324.75 88888.00 2007-09-07 16:13:43.125 250 12462.35 90.47 55324.75 88888.00 2007-09-07 16:13:43.250 250 12462.40 90.45 55324.78 88888.00 2007-09-07 16:13:43.375 250 12462.50 90.45 55324.82 88888.00 2007-09-07 16:13:43.500 250 12462.50 90.47 55324.80 88888.00 2007-09-07 16:13:43.625 250 12462.42 90.47 55324.78 88888.00 2007-09-07 16:13:43.750 250 12462.40 90.42 55324.72 88888.00 2007-09-07 16:13:43.875 250 12462.40 90.42 55324.70 88888.00 2007-09-07 16:13:44.000 250 12462.42 90.42 55324.72 88888.00 2007-09-07 16:13:44.125 250 12462.45 90.45 55324.75 88888.00 2007-09-07 16:13:44.250 250 12462.40 90.45 55324.75 88888.00 2007-09-07 16:13:44.375 250 12462.40 90.45 55324.72 88888.00 2007-09-07 16:13:44.500 250 12462.42 90.47 55324.72 88888.00 2007-09-07 16:13:44.625 250 12462.45 90.45 55324.72 88888.00 2007-09-07 16:13:44.750 250 12462.40 90.42 55324.75 88888.00 2007-09-07 16:13:44.875 250 12462.42 90.47 55324.72 88888.00 2007-09-07 16:13:45.000 250 12462.42 90.50 55324.75 88888.00 2007-09-07 16:13:45.125 250 12462.35 90.53 55324.75 88888.00 2007-09-07 16:13:45.250 250 12462.25 90.45 55324.78 88888.00 2007-09-07 16:13:45.375 250 12462.27 90.40 55324.75 88888.00 2007-09-07 16:13:45.500 250 12462.27 90.40 55324.78 88888.00 2007-09-07 16:13:45.625 250 12462.35 90.47 55324.80 88888.00 2007-09-07 16:13:45.750 250 12462.38 90.45 55324.78 88888.00 2007-09-07 16:13:45.875 250 12462.38 90.42 55324.75 88888.00 2007-09-07 16:13:46.000 250 12462.38 90.42 55324.75 88888.00 2007-09-07 16:13:46.125 250 12462.33 90.42 55324.78 88888.00 2007-09-07 16:13:46.250 250 12462.30 90.50 55324.78 88888.00 2007-09-07 16:13:46.375 250 12462.30 90.50 55324.75 88888.00 2007-09-07 16:13:46.500 250 12462.35 90.50 55324.75 88888.00 2007-09-07 16:13:46.625 250 12462.33 90.53 55324.75 88888.00 2007-09-07 16:13:46.750 250 12462.35 90.50 55324.72 88888.00 2007-09-07 16:13:46.875 250 12462.33 90.53 55324.75 88888.00 2007-09-07 16:13:47.000 250 12462.35 90.53 55324.70 88888.00 2007-09-07 16:13:47.125 250 12462.35 90.47 55324.75 88888.00 2007-09-07 16:13:47.250 250 12462.33 90.47 55324.78 88888.00 2007-09-07 16:13:47.375 250 12462.40 90.53 55324.78 88888.00 2007-09-07 16:13:47.500 250 12462.40 90.50 55324.72 88888.00 2007-09-07 16:13:47.625 250 12462.38 90.47 55324.75 88888.00 2007-09-07 16:13:47.750 250 12462.25 90.45 55324.68 88888.00 2007-09-07 16:13:47.875 250 12462.17 90.42 55324.68 88888.00 2007-09-07 16:13:48.000 250 12462.30 90.55 55324.70 88888.00 2007-09-07 16:13:48.125 250 12462.33 90.55 55324.72 88888.00 2007-09-07 16:13:48.250 250 12462.25 90.47 55324.72 88888.00 2007-09-07 16:13:48.375 250 12462.33 90.53 55324.72 88888.00 2007-09-07 16:13:48.500 250 12462.30 90.50 55324.72 88888.00 2007-09-07 16:13:48.625 250 12462.30 90.50 55324.78 88888.00 2007-09-07 16:13:48.750 250 12462.30 90.50 55324.78 88888.00 2007-09-07 16:13:48.875 250 12462.25 90.53 55324.75 88888.00 2007-09-07 16:13:49.000 250 12462.27 90.53 55324.75 88888.00 2007-09-07 16:13:49.125 250 12462.35 90.58 55324.75 88888.00 2007-09-07 16:13:49.250 250 12462.23 90.53 55324.72 88888.00 2007-09-07 16:13:49.375 250 12462.20 90.53 55324.75 88888.00 2007-09-07 16:13:49.500 250 12462.15 90.50 55324.78 88888.00 2007-09-07 16:13:49.625 250 12462.15 90.53 55324.75 88888.00 2007-09-07 16:13:49.750 250 12462.17 90.58 55324.75 88888.00 2007-09-07 16:13:49.875 250 12462.23 90.58 55324.80 88888.00 2007-09-07 16:13:50.000 250 12462.20 90.60 55324.80 88888.00 2007-09-07 16:13:50.125 250 12462.20 90.60 55324.80 88888.00 2007-09-07 16:13:50.250 250 12462.25 90.58 55324.80 88888.00 2007-09-07 16:13:50.375 250 12462.27 90.55 55324.78 88888.00 2007-09-07 16:13:50.500 250 12462.23 90.60 55324.75 88888.00 2007-09-07 16:13:50.625 250 12462.20 90.65 55324.75 88888.00 2007-09-07 16:13:50.750 250 12462.15 90.60 55324.75 88888.00 2007-09-07 16:13:50.875 250 12462.12 90.55 55324.75 88888.00 2007-09-07 16:13:51.000 250 12462.15 90.58 55324.78 88888.00 2007-09-07 16:13:51.125 250 12462.25 90.55 55324.80 88888.00 2007-09-07 16:13:51.250 250 12462.27 90.58 55324.82 88888.00 2007-09-07 16:13:51.375 250 12462.17 90.55 55324.80 88888.00 2007-09-07 16:13:51.500 250 12462.10 90.55 55324.78 88888.00 2007-09-07 16:13:51.625 250 12462.15 90.60 55324.78 88888.00 2007-09-07 16:13:51.750 250 12462.20 90.53 55324.78 88888.00 2007-09-07 16:13:51.875 250 12462.20 90.50 55324.80 88888.00 2007-09-07 16:13:52.000 250 12462.12 90.55 55324.75 88888.00 2007-09-07 16:13:52.125 250 12462.08 90.55 55324.75 88888.00 2007-09-07 16:13:52.250 250 12462.05 90.58 55324.75 88888.00 2007-09-07 16:13:52.375 250 12462.15 90.60 55324.78 88888.00 2007-09-07 16:13:52.500 250 12462.17 90.62 55324.80 88888.00 2007-09-07 16:13:52.625 250 12462.10 90.62 55324.75 88888.00 2007-09-07 16:13:52.750 250 12462.08 90.62 55324.75 88888.00 2007-09-07 16:13:52.875 250 12462.15 90.62 55324.78 88888.00 2007-09-07 16:13:53.000 250 12462.15 90.62 55324.75 88888.00 2007-09-07 16:13:53.125 250 12462.10 90.58 55324.78 88888.00 2007-09-07 16:13:53.250 250 12462.05 90.55 55324.78 88888.00 2007-09-07 16:13:53.375 250 12462.08 90.53 55324.78 88888.00 2007-09-07 16:13:53.500 250 12462.05 90.53 55324.78 88888.00 2007-09-07 16:13:53.625 250 12462.00 90.50 55324.78 88888.00 2007-09-07 16:13:53.750 250 12462.05 90.55 55324.78 88888.00 2007-09-07 16:13:53.875 250 12462.12 90.58 55324.80 88888.00 2007-09-07 16:13:54.000 250 12462.12 90.58 55324.80 88888.00 2007-09-07 16:13:54.125 250 12462.08 90.55 55324.75 88888.00 2007-09-07 16:13:54.250 250 12462.08 90.62 55324.78 88888.00 2007-09-07 16:13:54.375 250 12462.10 90.65 55324.75 88888.00 2007-09-07 16:13:54.500 250 12462.08 90.60 55324.75 88888.00 2007-09-07 16:13:54.625 250 12462.05 90.65 55324.78 88888.00 2007-09-07 16:13:54.750 250 12462.05 90.60 55324.75 88888.00 2007-09-07 16:13:54.875 250 12462.08 90.65 55324.78 88888.00 2007-09-07 16:13:55.000 250 12462.08 90.65 55324.78 88888.00 2007-09-07 16:13:55.125 250 12462.10 90.62 55324.78 88888.00 2007-09-07 16:13:55.250 250 12462.05 90.65 55324.80 88888.00 2007-09-07 16:13:55.375 250 12462.05 90.65 55324.78 88888.00 2007-09-07 16:13:55.500 250 12462.05 90.58 55324.75 88888.00 2007-09-07 16:13:55.625 250 12462.00 90.58 55324.75 88888.00 2007-09-07 16:13:55.750 250 12462.02 90.60 55324.78 88888.00 2007-09-07 16:13:55.875 250 12462.05 90.62 55324.78 88888.00 2007-09-07 16:13:56.000 250 12462.05 90.60 55324.78 88888.00 2007-09-07 16:13:56.125 250 12462.12 90.67 55324.78 88888.00 2007-09-07 16:13:56.250 250 12462.17 90.65 55324.75 88888.00 2007-09-07 16:13:56.375 250 12462.15 90.60 55324.75 88888.00 2007-09-07 16:13:56.500 250 12462.08 90.60 55324.78 88888.00 2007-09-07 16:13:56.625 250 12462.08 90.62 55324.80 88888.00 2007-09-07 16:13:56.750 250 12462.12 90.62 55324.78 88888.00 2007-09-07 16:13:56.875 250 12462.10 90.62 55324.75 88888.00 2007-09-07 16:13:57.000 250 12462.08 90.60 55324.78 88888.00 2007-09-07 16:13:57.125 250 12462.05 90.55 55324.78 88888.00 2007-09-07 16:13:57.250 250 12462.00 90.58 55324.75 88888.00 2007-09-07 16:13:57.375 250 12462.05 90.60 55324.78 88888.00 2007-09-07 16:13:57.500 250 12462.08 90.62 55324.80 88888.00 2007-09-07 16:13:57.625 250 12462.10 90.67 55324.80 88888.00 2007-09-07 16:13:57.750 250 12462.00 90.65 55324.78 88888.00 2007-09-07 16:13:57.875 250 12462.00 90.60 55324.72 88888.00 2007-09-07 16:13:58.000 250 12462.02 90.58 55324.75 88888.00 2007-09-07 16:13:58.125 250 12461.98 90.58 55324.75 88888.00 2007-09-07 16:13:58.250 250 12461.98 90.67 55324.75 88888.00 2007-09-07 16:13:58.375 250 12462.02 90.65 55324.78 88888.00 2007-09-07 16:13:58.500 250 12462.02 90.58 55324.78 88888.00 2007-09-07 16:13:58.625 250 12462.00 90.58 55324.75 88888.00 2007-09-07 16:13:58.750 250 12461.92 90.53 55324.70 88888.00 2007-09-07 16:13:58.875 250 12461.95 90.53 55324.70 88888.00 2007-09-07 16:13:59.000 250 12461.95 90.58 55324.72 88888.00 2007-09-07 16:13:59.125 250 12462.02 90.62 55324.75 88888.00 2007-09-07 16:13:59.250 250 12462.05 90.58 55324.75 88888.00 2007-09-07 16:13:59.375 250 12461.98 90.55 55324.70 88888.00 2007-09-07 16:13:59.500 250 12461.98 90.60 55324.72 88888.00 2007-09-07 16:13:59.625 250 12462.08 90.67 55324.75 88888.00 2007-09-07 16:13:59.750 250 12462.08 90.65 55324.78 88888.00 2007-09-07 16:13:59.875 250 12462.05 90.60 55324.75 88888.00 2007-09-07 16:14:00.000 250 12462.10 90.62 55324.78 88888.00 2007-09-07 16:14:00.125 250 12462.17 90.60 55324.78 88888.00 2007-09-07 16:14:00.250 250 12462.10 90.58 55324.78 88888.00 2007-09-07 16:14:00.375 250 12462.08 90.60 55324.82 88888.00 2007-09-07 16:14:00.500 250 12462.02 90.62 55324.82 88888.00 2007-09-07 16:14:00.625 250 12462.00 90.62 55324.85 88888.00 2007-09-07 16:14:00.750 250 12462.00 90.60 55324.85 88888.00 2007-09-07 16:14:00.875 250 12462.08 90.62 55324.88 88888.00 2007-09-07 16:14:01.000 250 12462.12 90.70 55324.82 88888.00 2007-09-07 16:14:01.125 250 12462.12 90.67 55324.78 88888.00 2007-09-07 16:14:01.250 250 12462.10 90.62 55324.80 88888.00 2007-09-07 16:14:01.375 250 12462.12 90.65 55324.82 88888.00 2007-09-07 16:14:01.500 250 12462.08 90.65 55324.78 88888.00 2007-09-07 16:14:01.625 250 12462.00 90.60 55324.75 88888.00 2007-09-07 16:14:01.750 250 12461.95 90.55 55324.75 88888.00 2007-09-07 16:14:01.875 250 12461.98 90.60 55324.80 88888.00 2007-09-07 16:14:02.000 250 12462.02 90.67 55324.78 88888.00 2007-09-07 16:14:02.125 250 12462.05 90.65 55324.80 88888.00 2007-09-07 16:14:02.250 250 12461.95 90.65 55324.85 88888.00 2007-09-07 16:14:02.375 250 12461.92 90.60 55324.85 88888.00 2007-09-07 16:14:02.500 250 12461.90 90.58 55324.82 88888.00 2007-09-07 16:14:02.625 250 12461.95 90.60 55324.82 88888.00 2007-09-07 16:14:02.750 250 12462.05 90.60 55324.82 88888.00 2007-09-07 16:14:02.875 250 12462.08 90.60 55324.80 88888.00 2007-09-07 16:14:03.000 250 12462.05 90.60 55324.78 88888.00 2007-09-07 16:14:03.125 250 12462.05 90.60 55324.78 88888.00 2007-09-07 16:14:03.250 250 12462.02 90.55 55324.80 88888.00 2007-09-07 16:14:03.375 250 12462.08 90.62 55324.80 88888.00 2007-09-07 16:14:03.500 250 12462.02 90.60 55324.82 88888.00 2007-09-07 16:14:03.625 250 12462.05 90.65 55324.82 88888.00 2007-09-07 16:14:03.750 250 12462.05 90.62 55324.82 88888.00 2007-09-07 16:14:03.875 250 12462.10 90.65 55324.80 88888.00 2007-09-07 16:14:04.000 250 12462.05 90.58 55324.80 88888.00 2007-09-07 16:14:04.125 250 12462.00 90.55 55324.80 88888.00 2007-09-07 16:14:04.250 250 12461.90 90.50 55324.75 88888.00 2007-09-07 16:14:04.375 250 12461.98 90.58 55324.72 88888.00 2007-09-07 16:14:04.500 250 12461.95 90.65 55324.72 88888.00 2007-09-07 16:14:04.625 250 12461.88 90.65 55324.75 88888.00 2007-09-07 16:14:04.750 250 12461.88 90.62 55324.78 88888.00 2007-09-07 16:14:04.875 250 12461.92 90.62 55324.80 88888.00 2007-09-07 16:14:05.000 250 12461.98 90.65 55324.78 88888.00 2007-09-07 16:14:05.125 250 12462.00 90.65 55324.78 88888.00 2007-09-07 16:14:05.250 250 12462.02 90.62 55324.78 88888.00 2007-09-07 16:14:05.375 250 12462.08 90.60 55324.75 88888.00 2007-09-07 16:14:05.500 250 12462.00 90.53 55324.75 88888.00 2007-09-07 16:14:05.625 250 12461.95 90.50 55324.78 88888.00 2007-09-07 16:14:05.750 250 12461.95 90.53 55324.75 88888.00 2007-09-07 16:14:05.875 250 12461.95 90.55 55324.78 88888.00 2007-09-07 16:14:06.000 250 12461.95 90.58 55324.78 88888.00 2007-09-07 16:14:06.125 250 12461.95 90.60 55324.80 88888.00 2007-09-07 16:14:06.250 250 12462.00 90.65 55324.82 88888.00 2007-09-07 16:14:06.375 250 12462.02 90.60 55324.82 88888.00 2007-09-07 16:14:06.500 250 12461.98 90.58 55324.78 88888.00 2007-09-07 16:14:06.625 250 12462.02 90.60 55324.80 88888.00 2007-09-07 16:14:06.750 250 12462.08 90.58 55324.80 88888.00 2007-09-07 16:14:06.875 250 12462.10 90.62 55324.80 88888.00 2007-09-07 16:14:07.000 250 12462.10 90.65 55324.80 88888.00 2007-09-07 16:14:07.125 250 12462.05 90.67 55324.80 88888.00 2007-09-07 16:14:07.250 250 12462.05 90.65 55324.82 88888.00 2007-09-07 16:14:07.375 250 12462.02 90.55 55324.80 88888.00 2007-09-07 16:14:07.500 250 12461.98 90.50 55324.78 88888.00 2007-09-07 16:14:07.625 250 12462.02 90.53 55324.80 88888.00 2007-09-07 16:14:07.750 250 12462.08 90.55 55324.80 88888.00 2007-09-07 16:14:07.875 250 12462.02 90.58 55324.80 88888.00 2007-09-07 16:14:08.000 250 12461.95 90.58 55324.80 88888.00 2007-09-07 16:14:08.125 250 12461.92 90.53 55324.80 88888.00 2007-09-07 16:14:08.250 250 12462.00 90.58 55324.82 88888.00 2007-09-07 16:14:08.375 250 12462.10 90.62 55324.82 88888.00 2007-09-07 16:14:08.500 250 12461.98 90.65 55324.82 88888.00 2007-09-07 16:14:08.625 250 12461.95 90.60 55324.80 88888.00 2007-09-07 16:14:08.750 250 12461.92 90.60 55324.80 88888.00 2007-09-07 16:14:08.875 250 12461.95 90.58 55324.80 88888.00 2007-09-07 16:14:09.000 250 12461.90 90.60 55324.80 88888.00 2007-09-07 16:14:09.125 250 12461.92 90.62 55324.82 88888.00 2007-09-07 16:14:09.250 250 12461.95 90.65 55324.82 88888.00 2007-09-07 16:14:09.375 250 12461.98 90.67 55324.80 88888.00 2007-09-07 16:14:09.500 250 12462.05 90.65 55324.82 88888.00 2007-09-07 16:14:09.625 250 12462.08 90.67 55324.88 88888.00 2007-09-07 16:14:09.750 250 12462.02 90.62 55324.82 88888.00 2007-09-07 16:14:09.875 250 12461.88 90.55 55324.78 88888.00 2007-09-07 16:14:10.000 250 12461.92 90.58 55324.75 88888.00 2007-09-07 16:14:10.125 250 12462.00 90.55 55324.80 88888.00 2007-09-07 16:14:10.250 250 12461.98 90.53 55324.80 88888.00 2007-09-07 16:14:10.375 250 12461.95 90.60 55324.80 88888.00 2007-09-07 16:14:10.500 250 12461.95 90.55 55324.80 88888.00 2007-09-07 16:14:10.625 250 12461.98 90.53 55324.78 88888.00 2007-09-07 16:14:10.750 250 12461.95 90.53 55324.78 88888.00 2007-09-07 16:14:10.875 250 12461.92 90.55 55324.78 88888.00 2007-09-07 16:14:11.000 250 12461.88 90.53 55324.75 88888.00 2007-09-07 16:14:11.125 250 12461.88 90.53 55324.78 88888.00 2007-09-07 16:14:11.250 250 12461.85 90.55 55324.78 88888.00 2007-09-07 16:14:11.375 250 12461.90 90.62 55324.78 88888.00 2007-09-07 16:14:11.500 250 12462.00 90.62 55324.78 88888.00 2007-09-07 16:14:11.625 250 12462.08 90.60 55324.78 88888.00 2007-09-07 16:14:11.750 250 12462.02 90.60 55324.75 88888.00 2007-09-07 16:14:11.875 250 12461.92 90.53 55324.78 88888.00 2007-09-07 16:14:12.000 250 12461.90 90.58 55324.78 88888.00 2007-09-07 16:14:12.125 250 12461.92 90.62 55324.80 88888.00 2007-09-07 16:14:12.250 250 12461.95 90.58 55324.80 88888.00 2007-09-07 16:14:12.375 250 12461.98 90.60 55324.82 88888.00 2007-09-07 16:14:12.500 250 12461.95 90.60 55324.82 88888.00 2007-09-07 16:14:12.625 250 12461.95 90.58 55324.82 88888.00 2007-09-07 16:14:12.750 250 12461.98 90.58 55324.85 88888.00 2007-09-07 16:14:12.875 250 12462.00 90.58 55324.82 88888.00 2007-09-07 16:14:13.000 250 12461.98 90.55 55324.78 88888.00 2007-09-07 16:14:13.125 250 12461.98 90.55 55324.78 88888.00 2007-09-07 16:14:13.250 250 12461.90 90.53 55324.78 88888.00 2007-09-07 16:14:13.375 250 12461.92 90.55 55324.78 88888.00 2007-09-07 16:14:13.500 250 12461.95 90.58 55324.78 88888.00 2007-09-07 16:14:13.625 250 12461.98 90.58 55324.80 88888.00 2007-09-07 16:14:13.750 250 12461.92 90.55 55324.78 88888.00 2007-09-07 16:14:13.875 250 12461.92 90.53 55324.80 88888.00 2007-09-07 16:14:14.000 250 12461.95 90.58 55324.82 88888.00 2007-09-07 16:14:14.125 250 12461.95 90.60 55324.82 88888.00 2007-09-07 16:14:14.250 250 12461.88 90.62 55324.78 88888.00 2007-09-07 16:14:14.375 250 12461.98 90.67 55324.78 88888.00 2007-09-07 16:14:14.500 250 12461.98 90.60 55324.75 88888.00 2007-09-07 16:14:14.625 250 12461.85 90.55 55324.72 88888.00 2007-09-07 16:14:14.750 250 12461.88 90.58 55324.75 88888.00 2007-09-07 16:14:14.875 250 12461.92 90.58 55324.75 88888.00 2007-09-07 16:14:15.000 250 12461.90 90.55 55324.72 88888.00 2007-09-07 16:14:15.125 250 12461.88 90.58 55324.75 88888.00 2007-09-07 16:14:15.250 250 12461.92 90.55 55324.78 88888.00 2007-09-07 16:14:15.375 250 12462.02 90.53 55324.72 88888.00 2007-09-07 16:14:15.500 250 12462.05 90.50 55324.72 88888.00 2007-09-07 16:14:15.625 250 12462.15 90.58 55324.75 88888.00 2007-09-07 16:14:15.750 250 12462.12 90.58 55324.72 88888.00 2007-09-07 16:14:15.875 250 12462.10 90.53 55324.70 88888.00 2007-09-07 16:14:16.000 250 12462.08 90.47 55324.68 88888.00 2007-09-07 16:14:16.125 250 12462.02 90.47 55324.68 88888.00 2007-09-07 16:14:16.250 250 12462.02 90.47 55324.68 88888.00 2007-09-07 16:14:16.375 250 12462.08 90.53 55324.68 88888.00 2007-09-07 16:14:16.500 250 12462.08 90.50 55324.68 88888.00 2007-09-07 16:14:16.625 250 12462.00 90.55 55324.68 88888.00 2007-09-07 16:14:16.750 250 12461.95 90.55 55324.68 88888.00 2007-09-07 16:14:16.875 250 12461.95 90.47 55324.68 88888.00 2007-09-07 16:14:17.000 250 12462.00 90.47 55324.65 88888.00 2007-09-07 16:14:17.125 250 12462.02 90.55 55324.65 88888.00 2007-09-07 16:14:17.250 250 12462.05 90.50 55324.65 88888.00 2007-09-07 16:14:17.375 250 12462.12 90.53 55324.65 88888.00 2007-09-07 16:14:17.500 250 12462.12 90.50 55324.65 88888.00 2007-09-07 16:14:17.625 250 12462.10 90.47 55324.65 88888.00 2007-09-07 16:14:17.750 250 12462.12 90.50 55324.62 88888.00 2007-09-07 16:14:17.875 250 12462.15 90.53 55324.65 88888.00 2007-09-07 16:14:18.000 250 12462.17 90.53 55324.70 88888.00 2007-09-07 16:14:18.125 250 12462.17 90.55 55324.72 88888.00 2007-09-07 16:14:18.250 250 12462.12 90.53 55324.70 88888.00 2007-09-07 16:14:18.375 250 12462.15 90.50 55324.70 88888.00 2007-09-07 16:14:18.500 250 12462.12 90.58 55324.70 88888.00 2007-09-07 16:14:18.625 250 12462.20 90.55 55324.75 88888.00 2007-09-07 16:14:18.750 250 12462.23 90.58 55324.78 88888.00 2007-09-07 16:14:18.875 250 12462.27 90.62 55324.75 88888.00 2007-09-07 16:14:19.000 250 12462.20 90.58 55324.68 88888.00 2007-09-07 16:14:19.125 250 12462.20 90.55 55324.70 88888.00 2007-09-07 16:14:19.250 250 12462.20 90.55 55324.75 88888.00 2007-09-07 16:14:19.375 250 12462.25 90.58 55324.78 88888.00 2007-09-07 16:14:19.500 250 12462.27 90.55 55324.75 88888.00 2007-09-07 16:14:19.625 250 12462.30 90.55 55324.72 88888.00 2007-09-07 16:14:19.750 250 12462.27 90.60 55324.70 88888.00 2007-09-07 16:14:19.875 250 12462.23 90.58 55324.70 88888.00 2007-09-07 16:14:20.000 250 12462.23 90.55 55324.68 88888.00 2007-09-07 16:14:20.125 250 12462.25 90.50 55324.72 88888.00 2007-09-07 16:14:20.250 250 12462.23 90.55 55324.78 88888.00 2007-09-07 16:14:20.375 250 12462.17 90.58 55324.75 88888.00 2007-09-07 16:14:20.500 250 12462.25 90.60 55324.75 88888.00 2007-09-07 16:14:20.625 250 12462.25 90.58 55324.72 88888.00 2007-09-07 16:14:20.750 250 12462.27 90.53 55324.72 88888.00 2007-09-07 16:14:20.875 250 12462.25 90.53 55324.70 88888.00 2007-09-07 16:14:21.000 250 12462.23 90.55 55324.70 88888.00 2007-09-07 16:14:21.125 250 12462.30 90.53 55324.72 88888.00 2007-09-07 16:14:21.250 250 12462.35 90.55 55324.70 88888.00 2007-09-07 16:14:21.375 250 12462.38 90.50 55324.68 88888.00 2007-09-07 16:14:21.500 250 12462.27 90.47 55324.70 88888.00 2007-09-07 16:14:21.625 250 12462.30 90.55 55324.72 88888.00 2007-09-07 16:14:21.750 250 12462.35 90.60 55324.72 88888.00 2007-09-07 16:14:21.875 250 12462.35 90.55 55324.70 88888.00 2007-09-07 16:14:22.000 250 12462.40 90.58 55324.68 88888.00 2007-09-07 16:14:22.125 250 12462.38 90.55 55324.65 88888.00 2007-09-07 16:14:22.250 250 12462.33 90.53 55324.68 88888.00 2007-09-07 16:14:22.375 250 12462.35 90.53 55324.68 88888.00 2007-09-07 16:14:22.500 250 12462.35 90.53 55324.68 88888.00 2007-09-07 16:14:22.625 250 12462.38 90.58 55324.68 88888.00 2007-09-07 16:14:22.750 250 12462.38 90.60 55324.68 88888.00 2007-09-07 16:14:22.875 250 12462.33 90.58 55324.65 88888.00 2007-09-07 16:14:23.000 250 12462.35 90.55 55324.65 88888.00 2007-09-07 16:14:23.125 250 12462.35 90.58 55324.68 88888.00 2007-09-07 16:14:23.250 250 12462.27 90.45 55324.62 88888.00 2007-09-07 16:14:23.375 250 12462.33 90.53 55324.62 88888.00 2007-09-07 16:14:23.500 250 12462.38 90.65 55324.65 88888.00 2007-09-07 16:14:23.625 250 12462.40 90.70 55324.62 88888.00 2007-09-07 16:14:23.750 250 12462.35 90.62 55324.60 88888.00 2007-09-07 16:14:23.875 250 12462.33 90.58 55324.65 88888.00 2007-09-07 16:14:24.000 250 12462.38 90.70 55324.65 88888.00 2007-09-07 16:14:24.125 250 12462.38 90.72 55324.68 88888.00 2007-09-07 16:14:24.250 250 12462.38 90.62 55324.68 88888.00 2007-09-07 16:14:24.375 250 12462.40 90.60 55324.65 88888.00 2007-09-07 16:14:24.500 250 12462.45 90.60 55324.68 88888.00 2007-09-07 16:14:24.625 250 12462.42 90.62 55324.65 88888.00 2007-09-07 16:14:24.750 250 12462.38 90.60 55324.68 88888.00 2007-09-07 16:14:24.875 250 12462.42 90.62 55324.68 88888.00 2007-09-07 16:14:25.000 250 12462.45 90.60 55324.68 88888.00 2007-09-07 16:14:25.125 250 12462.42 90.58 55324.65 88888.00 2007-09-07 16:14:25.250 250 12462.38 90.58 55324.62 88888.00 2007-09-07 16:14:25.375 250 12462.35 90.62 55324.65 88888.00 2007-09-07 16:14:25.500 250 12462.40 90.65 55324.65 88888.00 2007-09-07 16:14:25.625 250 12462.45 90.62 55324.65 88888.00 2007-09-07 16:14:25.750 250 12462.48 90.60 55324.68 88888.00 2007-09-07 16:14:25.875 250 12462.45 90.65 55324.65 88888.00 2007-09-07 16:14:26.000 250 12462.42 90.65 55324.65 88888.00 2007-09-07 16:14:26.125 250 12462.42 90.62 55324.68 88888.00 2007-09-07 16:14:26.250 250 12462.35 90.58 55324.65 88888.00 2007-09-07 16:14:26.375 250 12462.38 90.60 55324.65 88888.00 2007-09-07 16:14:26.500 250 12462.35 90.62 55324.65 88888.00 2007-09-07 16:14:26.625 250 12462.35 90.67 55324.65 88888.00 2007-09-07 16:14:26.750 250 12462.38 90.72 55324.68 88888.00 2007-09-07 16:14:26.875 250 12462.45 90.70 55324.65 88888.00 2007-09-07 16:14:27.000 250 12462.42 90.60 55324.60 88888.00 2007-09-07 16:14:27.125 250 12462.38 90.55 55324.62 88888.00 2007-09-07 16:14:27.250 250 12462.35 90.53 55324.65 88888.00 2007-09-07 16:14:27.375 250 12462.42 90.62 55324.68 88888.00 2007-09-07 16:14:27.500 250 12462.42 90.65 55324.70 88888.00 2007-09-07 16:14:27.625 250 12462.35 90.60 55324.68 88888.00 2007-09-07 16:14:27.750 250 12462.35 90.65 55324.68 88888.00 2007-09-07 16:14:27.875 250 12462.38 90.72 55324.65 88888.00 2007-09-07 16:14:28.000 250 12462.35 90.65 55324.62 88888.00 2007-09-07 16:14:28.125 250 12462.33 90.60 55324.60 88888.00 2007-09-07 16:14:28.250 250 12462.35 90.62 55324.60 88888.00 2007-09-07 16:14:28.375 250 12462.42 90.62 55324.60 88888.00 2007-09-07 16:14:28.500 250 12462.40 90.62 55324.60 88888.00 2007-09-07 16:14:28.625 250 12462.40 90.55 55324.60 88888.00 2007-09-07 16:14:28.750 250 12462.42 90.60 55324.62 88888.00 2007-09-07 16:14:28.875 250 12462.42 90.62 55324.65 88888.00 2007-09-07 16:14:29.000 250 12462.45 90.60 55324.62 88888.00 2007-09-07 16:14:29.125 250 12462.45 90.65 55324.65 88888.00 2007-09-07 16:14:29.250 250 12462.42 90.65 55324.62 88888.00 2007-09-07 16:14:29.375 250 12462.42 90.67 55324.60 88888.00 2007-09-07 16:14:29.500 250 12462.50 90.65 55324.62 88888.00 2007-09-07 16:14:29.625 250 12462.52 90.72 55324.65 88888.00 2007-09-07 16:14:29.750 250 12462.48 90.72 55324.60 88888.00 2007-09-07 16:14:29.875 250 12462.48 90.67 55324.60 88888.00 2007-09-07 16:14:30.000 250 12462.45 90.62 55324.62 88888.00 2007-09-07 16:14:30.125 250 12462.38 90.55 55324.62 88888.00 2007-09-07 16:14:30.250 250 12462.38 90.53 55324.62 88888.00 2007-09-07 16:14:30.375 250 12462.45 90.58 55324.65 88888.00 2007-09-07 16:14:30.500 250 12462.48 90.65 55324.68 88888.00 2007-09-07 16:14:30.625 250 12462.50 90.70 55324.70 88888.00 2007-09-07 16:14:30.750 250 12462.52 90.70 55324.70 88888.00 2007-09-07 16:14:30.875 250 12462.52 90.70 55324.70 88888.00 2007-09-07 16:14:31.000 250 12462.52 90.75 55324.68 88888.00 2007-09-07 16:14:31.125 250 12462.50 90.75 55324.68 88888.00 2007-09-07 16:14:31.250 250 12462.42 90.60 55324.70 88888.00 2007-09-07 16:14:31.375 250 12462.42 90.60 55324.72 88888.00 2007-09-07 16:14:31.500 250 12462.38 90.60 55324.72 88888.00 2007-09-07 16:14:31.625 250 12462.35 90.55 55324.70 88888.00 2007-09-07 16:14:31.750 250 12462.45 90.65 55324.68 88888.00 2007-09-07 16:14:31.875 250 12462.45 90.72 55324.70 88888.00 2007-09-07 16:14:32.000 250 12462.50 90.70 55324.70 88888.00 2007-09-07 16:14:32.125 250 12462.48 90.65 55324.70 88888.00 2007-09-07 16:14:32.250 250 12462.50 90.72 55324.72 88888.00 2007-09-07 16:14:32.375 250 12462.50 90.72 55324.68 88888.00 2007-09-07 16:14:32.500 250 12462.42 90.72 55324.70 88888.00 2007-09-07 16:14:32.625 250 12462.45 90.70 55324.68 88888.00 2007-09-07 16:14:32.750 250 12462.42 90.67 55324.68 88888.00 2007-09-07 16:14:32.875 250 12462.33 90.62 55324.65 88888.00 2007-09-07 16:14:33.000 250 12462.38 90.67 55324.65 88888.00 2007-09-07 16:14:33.125 250 12462.50 90.75 55324.68 88888.00 2007-09-07 16:14:33.250 250 12462.50 90.72 55324.62 88888.00 2007-09-07 16:14:33.375 250 12462.45 90.65 55324.60 88888.00 2007-09-07 16:14:33.500 250 12462.45 90.72 55324.62 88888.00 2007-09-07 16:14:33.625 250 12462.50 90.75 55324.65 88888.00 2007-09-07 16:14:33.750 250 12462.42 90.65 55324.60 88888.00 2007-09-07 16:14:33.875 250 12462.42 90.65 55324.60 88888.00 2007-09-07 16:14:34.000 250 12462.45 90.67 55324.60 88888.00 2007-09-07 16:14:34.125 250 12462.45 90.67 55324.65 88888.00 2007-09-07 16:14:34.250 250 12462.42 90.62 55324.60 88888.00 2007-09-07 16:14:34.375 250 12462.35 90.60 55324.57 88888.00 2007-09-07 16:14:34.500 250 12462.38 90.70 55324.60 88888.00 2007-09-07 16:14:34.625 250 12462.40 90.67 55324.60 88888.00 2007-09-07 16:14:34.750 250 12462.40 90.67 55324.60 88888.00 2007-09-07 16:14:34.875 250 12462.48 90.65 55324.62 88888.00 2007-09-07 16:14:35.000 250 12462.50 90.67 55324.60 88888.00 2007-09-07 16:14:35.125 250 12462.50 90.75 55324.65 88888.00 2007-09-07 16:14:35.250 250 12462.42 90.78 55324.65 88888.00 2007-09-07 16:14:35.375 250 12462.38 90.70 55324.60 88888.00 2007-09-07 16:14:35.500 250 12462.42 90.65 55324.60 88888.00 2007-09-07 16:14:35.625 250 12462.48 90.65 55324.60 88888.00 2007-09-07 16:14:35.750 250 12462.42 90.70 55324.62 88888.00 2007-09-07 16:14:35.875 250 12462.45 90.67 55324.62 88888.00 2007-09-07 16:14:36.000 250 12462.45 90.67 55324.68 88888.00 2007-09-07 16:14:36.125 250 12462.42 90.70 55324.70 88888.00 2007-09-07 16:14:36.250 250 12462.40 90.65 55324.65 88888.00 2007-09-07 16:14:36.375 250 12462.38 90.67 55324.65 88888.00 2007-09-07 16:14:36.500 250 12462.35 90.75 55324.68 88888.00 2007-09-07 16:14:36.625 250 12462.33 90.75 55324.70 88888.00 2007-09-07 16:14:36.750 250 12462.40 90.75 55324.70 88888.00 2007-09-07 16:14:36.875 250 12462.45 90.80 55324.72 88888.00 2007-09-07 16:14:37.000 250 12462.55 90.78 55324.70 88888.00 2007-09-07 16:14:37.125 250 12462.50 90.72 55324.72 88888.00 2007-09-07 16:14:37.250 250 12462.48 90.70 55324.72 88888.00 2007-09-07 16:14:37.375 250 12462.50 90.78 55324.72 88888.00 2007-09-07 16:14:37.500 250 12462.52 90.80 55324.75 88888.00 2007-09-07 16:14:37.625 250 12462.52 90.80 55324.78 88888.00 2007-09-07 16:14:37.750 250 12462.52 90.78 55324.75 88888.00 2007-09-07 16:14:37.875 250 12462.48 90.67 55324.72 88888.00 2007-09-07 16:14:38.000 250 12462.42 90.62 55324.70 88888.00 2007-09-07 16:14:38.125 250 12462.42 90.67 55324.68 88888.00 2007-09-07 16:14:38.250 250 12462.40 90.72 55324.70 88888.00 2007-09-07 16:14:38.375 250 12462.42 90.70 55324.65 88888.00 2007-09-07 16:14:38.500 250 12462.35 90.65 55324.68 88888.00 2007-09-07 16:14:38.625 250 12462.35 90.67 55324.70 88888.00 2007-09-07 16:14:38.750 250 12462.38 90.70 55324.70 88888.00 2007-09-07 16:14:38.875 250 12462.40 90.75 55324.72 88888.00 2007-09-07 16:14:39.000 250 12462.40 90.72 55324.70 88888.00 2007-09-07 16:14:39.125 250 12462.40 90.72 55324.68 88888.00 2007-09-07 16:14:39.250 250 12462.40 90.70 55324.68 88888.00 2007-09-07 16:14:39.375 250 12462.48 90.75 55324.65 88888.00 2007-09-07 16:14:39.500 250 12462.50 90.78 55324.65 88888.00 2007-09-07 16:14:39.625 250 12462.42 90.72 55324.65 88888.00 2007-09-07 16:14:39.750 250 12462.30 90.67 55324.68 88888.00 2007-09-07 16:14:39.875 250 12462.25 90.70 55324.68 88888.00 2007-09-07 16:14:40.000 250 12462.27 90.62 55324.65 88888.00 2007-09-07 16:14:40.125 250 12462.33 90.65 55324.65 88888.00 2007-09-07 16:14:40.250 250 12462.38 90.70 55324.65 88888.00 2007-09-07 16:14:40.375 250 12462.38 90.75 55324.62 88888.00 2007-09-07 16:14:40.500 250 12462.35 90.75 55324.65 88888.00 2007-09-07 16:14:40.625 250 12462.27 90.75 55324.60 88888.00 2007-09-07 16:14:40.750 250 12462.25 90.70 55324.62 88888.00 2007-09-07 16:14:40.875 250 12462.25 90.70 55324.62 88888.00 2007-09-07 16:14:41.000 250 12462.25 90.67 55324.62 88888.00 2007-09-07 16:14:41.125 250 12462.27 90.67 55324.62 88888.00 2007-09-07 16:14:41.250 250 12462.23 90.67 55324.68 88888.00 2007-09-07 16:14:41.375 250 12462.30 90.75 55324.65 88888.00 2007-09-07 16:14:41.500 250 12462.42 90.78 55324.68 88888.00 2007-09-07 16:14:41.625 250 12462.45 90.75 55324.62 88888.00 2007-09-07 16:14:41.750 250 12462.40 90.70 55324.62 88888.00 2007-09-07 16:14:41.875 250 12462.38 90.70 55324.65 88888.00 2007-09-07 16:14:42.000 250 12462.35 90.67 55324.62 88888.00 2007-09-07 16:14:42.125 250 12462.30 90.72 55324.68 88888.00 2007-09-07 16:14:42.250 250 12462.33 90.70 55324.70 88888.00 2007-09-07 16:14:42.375 250 12462.30 90.65 55324.65 88888.00 2007-09-07 16:14:42.500 250 12462.23 90.62 55324.62 88888.00 2007-09-07 16:14:42.625 250 12462.30 90.67 55324.65 88888.00 2007-09-07 16:14:42.750 250 12462.33 90.70 55324.68 88888.00 2007-09-07 16:14:42.875 250 12462.35 90.70 55324.65 88888.00 2007-09-07 16:14:43.000 250 12462.38 90.78 55324.65 88888.00 2007-09-07 16:14:43.125 250 12462.35 90.72 55324.65 88888.00 2007-09-07 16:14:43.250 250 12462.35 90.75 55324.65 88888.00 2007-09-07 16:14:43.375 250 12462.35 90.75 55324.62 88888.00 2007-09-07 16:14:43.500 250 12462.42 90.72 55324.65 88888.00 2007-09-07 16:14:43.625 250 12462.42 90.67 55324.68 88888.00 2007-09-07 16:14:43.750 250 12462.42 90.67 55324.68 88888.00 2007-09-07 16:14:43.875 250 12462.48 90.70 55324.62 88888.00 2007-09-07 16:14:44.000 250 12462.55 90.72 55324.65 88888.00 2007-09-07 16:14:44.125 250 12462.48 90.65 55324.65 88888.00 2007-09-07 16:14:44.250 250 12462.38 90.60 55324.62 88888.00 2007-09-07 16:14:44.375 250 12462.42 90.65 55324.65 88888.00 2007-09-07 16:14:44.500 250 12462.48 90.72 55324.72 88888.00 2007-09-07 16:14:44.625 250 12462.50 90.75 55324.70 88888.00 2007-09-07 16:14:44.750 250 12462.42 90.67 55324.65 88888.00 2007-09-07 16:14:44.875 250 12462.38 90.62 55324.68 88888.00 2007-09-07 16:14:45.000 250 12462.33 90.65 55324.68 88888.00 2007-09-07 16:14:45.125 250 12462.25 90.65 55324.68 88888.00 2007-09-07 16:14:45.250 250 12462.15 90.67 55324.68 88888.00 2007-09-07 16:14:45.375 250 12462.27 90.72 55324.70 88888.00 2007-09-07 16:14:45.500 250 12462.30 90.70 55324.70 88888.00 2007-09-07 16:14:45.625 250 12462.33 90.70 55324.70 88888.00 2007-09-07 16:14:45.750 250 12462.35 90.67 55324.68 88888.00 2007-09-07 16:14:45.875 250 12462.40 90.67 55324.70 88888.00 2007-09-07 16:14:46.000 250 12462.38 90.67 55324.68 88888.00 2007-09-07 16:14:46.125 250 12462.42 90.67 55324.68 88888.00 2007-09-07 16:14:46.250 250 12462.35 90.62 55324.62 88888.00 2007-09-07 16:14:46.375 250 12462.30 90.58 55324.60 88888.00 2007-09-07 16:14:46.500 250 12462.30 90.65 55324.57 88888.00 2007-09-07 16:14:46.625 250 12462.35 90.70 55324.65 88888.00 2007-09-07 16:14:46.750 250 12462.40 90.67 55324.65 88888.00 2007-09-07 16:14:46.875 250 12462.40 90.65 55324.65 88888.00 2007-09-07 16:14:47.000 250 12462.38 90.62 55324.62 88888.00 2007-09-07 16:14:47.125 250 12462.40 90.65 55324.65 88888.00 2007-09-07 16:14:47.250 250 12462.38 90.62 55324.65 88888.00 2007-09-07 16:14:47.375 250 12462.35 90.65 55324.65 88888.00 2007-09-07 16:14:47.500 250 12462.33 90.62 55324.65 88888.00 2007-09-07 16:14:47.625 250 12462.35 90.67 55324.65 88888.00 2007-09-07 16:14:47.750 250 12462.33 90.67 55324.62 88888.00 2007-09-07 16:14:47.875 250 12462.30 90.60 55324.62 88888.00 2007-09-07 16:14:48.000 250 12462.30 90.60 55324.62 88888.00 2007-09-07 16:14:48.125 250 12462.40 90.70 55324.68 88888.00 2007-09-07 16:14:48.250 250 12462.35 90.67 55324.70 88888.00 2007-09-07 16:14:48.375 250 12462.35 90.65 55324.70 88888.00 2007-09-07 16:14:48.500 250 12462.33 90.70 55324.72 88888.00 2007-09-07 16:14:48.625 250 12462.33 90.70 55324.72 88888.00 2007-09-07 16:14:48.750 250 12462.35 90.70 55324.72 88888.00 2007-09-07 16:14:48.875 250 12462.38 90.72 55324.75 88888.00 2007-09-07 16:14:49.000 250 12462.33 90.72 55324.72 88888.00 2007-09-07 16:14:49.125 250 12462.38 90.72 55324.72 88888.00 2007-09-07 16:14:49.250 250 12462.38 90.70 55324.70 88888.00 2007-09-07 16:14:49.375 250 12462.38 90.70 55324.70 88888.00 2007-09-07 16:14:49.500 250 12462.33 90.67 55324.68 88888.00 2007-09-07 16:14:49.625 250 12462.33 90.70 55324.70 88888.00 2007-09-07 16:14:49.750 250 12462.35 90.72 55324.68 88888.00 2007-09-07 16:14:49.875 250 12462.30 90.70 55324.68 88888.00 2007-09-07 16:14:50.000 250 12462.27 90.70 55324.68 88888.00 2007-09-07 16:14:50.125 250 12462.27 90.70 55324.70 88888.00 2007-09-07 16:14:50.250 250 12462.25 90.70 55324.68 88888.00 2007-09-07 16:14:50.375 250 12462.30 90.72 55324.68 88888.00 2007-09-07 16:14:50.500 250 12462.27 90.70 55324.68 88888.00 2007-09-07 16:14:50.625 250 12462.30 90.75 55324.65 88888.00 2007-09-07 16:14:50.750 250 12462.33 90.75 55324.68 88888.00 2007-09-07 16:14:50.875 250 12462.33 90.65 55324.68 88888.00 2007-09-07 16:14:51.000 250 12462.27 90.67 55324.68 88888.00 2007-09-07 16:14:51.125 250 12462.23 90.70 55324.68 88888.00 2007-09-07 16:14:51.250 250 12462.33 90.75 55324.70 88888.00 2007-09-07 16:14:51.375 250 12462.42 90.78 55324.72 88888.00 2007-09-07 16:14:51.500 250 12462.30 90.65 55324.72 88888.00 2007-09-07 16:14:51.625 250 12462.27 90.62 55324.70 88888.00 2007-09-07 16:14:51.750 250 12462.25 90.65 55324.72 88888.00 2007-09-07 16:14:51.875 250 12462.20 90.65 55324.72 88888.00 2007-09-07 16:14:52.000 250 12462.25 90.65 55324.68 88888.00 2007-09-07 16:14:52.125 250 12462.27 90.62 55324.68 88888.00 2007-09-07 16:14:52.250 250 12462.25 90.62 55324.62 88888.00 2007-09-07 16:14:52.375 250 12462.25 90.65 55324.60 88888.00 2007-09-07 16:14:52.500 250 12462.17 90.62 55324.60 88888.00 2007-09-07 16:14:52.625 250 12462.17 90.62 55324.65 88888.00 2007-09-07 16:14:52.750 250 12462.25 90.65 55324.68 88888.00 2007-09-07 16:14:52.875 250 12462.33 90.67 55324.68 88888.00 2007-09-07 16:14:53.000 250 12462.30 90.65 55324.60 88888.00 2007-09-07 16:14:53.125 250 12462.30 90.60 55324.65 88888.00 2007-09-07 16:14:53.250 250 12462.33 90.62 55324.68 88888.00 2007-09-07 16:14:53.375 250 12462.33 90.60 55324.68 88888.00 2007-09-07 16:14:53.500 250 12462.27 90.62 55324.65 88888.00 2007-09-07 16:14:53.625 250 12462.30 90.65 55324.65 88888.00 2007-09-07 16:14:53.750 250 12462.33 90.65 55324.68 88888.00 2007-09-07 16:14:53.875 250 12462.33 90.65 55324.68 88888.00 2007-09-07 16:14:54.000 250 12462.30 90.70 55324.70 88888.00 2007-09-07 16:14:54.125 250 12462.30 90.70 55324.72 88888.00 2007-09-07 16:14:54.250 250 12462.27 90.62 55324.68 88888.00 2007-09-07 16:14:54.375 250 12462.27 90.62 55324.68 88888.00 2007-09-07 16:14:54.500 250 12462.30 90.70 55324.70 88888.00 2007-09-07 16:14:54.625 250 12462.27 90.67 55324.70 88888.00 2007-09-07 16:14:54.750 250 12462.30 90.70 55324.70 88888.00 2007-09-07 16:14:54.875 250 12462.33 90.72 55324.70 88888.00 2007-09-07 16:14:55.000 250 12462.33 90.67 55324.65 88888.00 2007-09-07 16:14:55.125 250 12462.35 90.67 55324.68 88888.00 2007-09-07 16:14:55.250 250 12462.40 90.70 55324.70 88888.00 2007-09-07 16:14:55.375 250 12462.42 90.75 55324.72 88888.00 2007-09-07 16:14:55.500 250 12462.35 90.67 55324.70 88888.00 2007-09-07 16:14:55.625 250 12462.30 90.58 55324.68 88888.00 2007-09-07 16:14:55.750 250 12462.35 90.65 55324.70 88888.00 2007-09-07 16:14:55.875 250 12462.35 90.75 55324.72 88888.00 2007-09-07 16:14:56.000 250 12462.33 90.75 55324.68 88888.00 2007-09-07 16:14:56.125 250 12462.38 90.67 55324.70 88888.00 2007-09-07 16:14:56.250 250 12462.38 90.67 55324.75 88888.00 2007-09-07 16:14:56.375 250 12462.35 90.70 55324.75 88888.00 2007-09-07 16:14:56.500 250 12462.30 90.67 55324.72 88888.00 2007-09-07 16:14:56.625 250 12462.27 90.65 55324.68 88888.00 2007-09-07 16:14:56.750 250 12462.27 90.65 55324.68 88888.00 2007-09-07 16:14:56.875 250 12462.30 90.65 55324.70 88888.00 2007-09-07 16:14:57.000 250 12462.38 90.65 55324.68 88888.00 2007-09-07 16:14:57.125 250 12462.33 90.67 55324.70 88888.00 2007-09-07 16:14:57.250 250 12462.27 90.67 55324.70 88888.00 2007-09-07 16:14:57.375 250 12462.33 90.70 55324.70 88888.00 2007-09-07 16:14:57.500 250 12462.30 90.65 55324.70 88888.00 2007-09-07 16:14:57.625 250 12462.35 90.65 55324.70 88888.00 2007-09-07 16:14:57.750 250 12462.42 90.70 55324.72 88888.00 2007-09-07 16:14:57.875 250 12462.42 90.72 55324.70 88888.00 2007-09-07 16:14:58.000 250 12462.40 90.67 55324.68 88888.00 2007-09-07 16:14:58.125 250 12462.38 90.60 55324.68 88888.00 2007-09-07 16:14:58.250 250 12462.38 90.62 55324.65 88888.00 2007-09-07 16:14:58.375 250 12462.40 90.62 55324.68 88888.00 2007-09-07 16:14:58.500 250 12462.40 90.65 55324.65 88888.00 2007-09-07 16:14:58.625 250 12462.40 90.62 55324.62 88888.00 2007-09-07 16:14:58.750 250 12462.38 90.60 55324.62 88888.00 2007-09-07 16:14:58.875 250 12462.35 90.60 55324.65 88888.00 2007-09-07 16:14:59.000 250 12462.30 90.58 55324.65 88888.00 2007-09-07 16:14:59.125 250 12462.30 90.62 55324.68 88888.00 2007-09-07 16:14:59.250 250 12462.38 90.65 55324.68 88888.00 2007-09-07 16:14:59.375 250 12462.45 90.65 55324.70 88888.00 2007-09-07 16:14:59.500 250 12462.38 90.62 55324.68 88888.00 2007-09-07 16:14:59.625 250 12462.27 90.65 55324.68 88888.00 2007-09-07 16:14:59.750 250 12462.33 90.65 55324.68 88888.00 2007-09-07 16:14:59.875 250 12462.38 90.67 55324.70 88888.00 2007-09-07 16:15:00.000 250 12462.30 90.65 55324.70 88888.00 2007-09-07 16:15:00.125 250 12462.25 90.62 55324.70 88888.00 2007-09-07 16:15:00.250 250 12462.30 90.70 55324.72 88888.00 2007-09-07 16:15:00.375 250 12462.42 90.75 55324.68 88888.00 2007-09-07 16:15:00.500 250 12462.42 90.65 55324.65 88888.00 2007-09-07 16:15:00.625 250 12462.42 90.65 55324.68 88888.00 2007-09-07 16:15:00.750 250 12462.42 90.65 55324.65 88888.00 2007-09-07 16:15:00.875 250 12462.40 90.67 55324.68 88888.00 2007-09-07 16:15:01.000 250 12462.45 90.75 55324.70 88888.00 2007-09-07 16:15:01.125 250 12462.45 90.75 55324.70 88888.00 2007-09-07 16:15:01.250 250 12462.35 90.65 55324.70 88888.00 2007-09-07 16:15:01.375 250 12462.35 90.65 55324.70 88888.00 2007-09-07 16:15:01.500 250 12462.40 90.67 55324.70 88888.00 2007-09-07 16:15:01.625 250 12462.40 90.78 55324.75 88888.00 2007-09-07 16:15:01.750 250 12462.30 90.72 55324.70 88888.00 2007-09-07 16:15:01.875 250 12462.33 90.70 55324.70 88888.00 2007-09-07 16:15:02.000 250 12462.27 90.62 55324.68 88888.00 2007-09-07 16:15:02.125 250 12462.35 90.67 55324.72 88888.00 2007-09-07 16:15:02.250 250 12462.38 90.67 55324.75 88888.00 2007-09-07 16:15:02.375 250 12462.38 90.67 55324.70 88888.00 2007-09-07 16:15:02.500 250 12462.38 90.65 55324.70 88888.00 2007-09-07 16:15:02.625 250 12462.38 90.60 55324.72 88888.00 2007-09-07 16:15:02.750 250 12462.27 90.58 55324.70 88888.00 2007-09-07 16:15:02.875 250 12462.33 90.65 55324.72 88888.00 2007-09-07 16:15:03.000 250 12462.35 90.62 55324.72 88888.00 2007-09-07 16:15:03.125 250 12462.27 90.62 55324.72 88888.00 2007-09-07 16:15:03.250 250 12462.25 90.65 55324.75 88888.00 2007-09-07 16:15:03.375 250 12462.35 90.65 55324.78 88888.00 2007-09-07 16:15:03.500 250 12462.45 90.67 55324.72 88888.00 2007-09-07 16:15:03.625 250 12462.42 90.67 55324.70 88888.00 2007-09-07 16:15:03.750 250 12462.42 90.65 55324.70 88888.00 2007-09-07 16:15:03.875 250 12462.38 90.62 55324.68 88888.00 2007-09-07 16:15:04.000 250 12462.38 90.65 55324.68 88888.00 2007-09-07 16:15:04.125 250 12462.35 90.58 55324.68 88888.00 2007-09-07 16:15:04.250 250 12462.33 90.58 55324.68 88888.00 2007-09-07 16:15:04.375 250 12462.35 90.62 55324.65 88888.00 2007-09-07 16:15:04.500 250 12462.35 90.58 55324.65 88888.00 2007-09-07 16:15:04.625 250 12462.35 90.58 55324.65 88888.00 2007-09-07 16:15:04.750 250 12462.35 90.65 55324.68 88888.00 2007-09-07 16:15:04.875 250 12462.42 90.65 55324.70 88888.00 2007-09-07 16:15:05.000 250 12462.40 90.62 55324.62 88888.00 2007-09-07 16:15:05.125 250 12462.35 90.60 55324.65 88888.00 2007-09-07 16:15:05.250 250 12462.40 90.65 55324.68 88888.00 2007-09-07 16:15:05.375 250 12462.35 90.65 55324.65 88888.00 2007-09-07 16:15:05.500 250 12462.33 90.67 55324.65 88888.00 2007-09-07 16:15:05.625 250 12462.38 90.58 55324.65 88888.00 2007-09-07 16:15:05.750 250 12462.42 90.53 55324.62 88888.00 2007-09-07 16:15:05.875 250 12462.40 90.53 55324.62 88888.00 2007-09-07 16:15:06.000 250 12462.45 90.62 55324.62 88888.00 2007-09-07 16:15:06.125 250 12462.42 90.65 55324.65 88888.00 2007-09-07 16:15:06.250 250 12462.33 90.60 55324.65 88888.00 2007-09-07 16:15:06.375 250 12462.30 90.62 55324.65 88888.00 2007-09-07 16:15:06.500 250 12462.35 90.62 55324.68 88888.00 2007-09-07 16:15:06.625 250 12462.35 90.60 55324.68 88888.00 2007-09-07 16:15:06.750 250 12462.33 90.55 55324.62 88888.00 2007-09-07 16:15:06.875 250 12462.38 90.60 55324.65 88888.00 2007-09-07 16:15:07.000 250 12462.40 90.62 55324.65 88888.00 2007-09-07 16:15:07.125 250 12462.35 90.58 55324.65 88888.00 2007-09-07 16:15:07.250 250 12462.33 90.58 55324.65 88888.00 2007-09-07 16:15:07.375 250 12462.35 90.60 55324.68 88888.00 2007-09-07 16:15:07.500 250 12462.33 90.62 55324.68 88888.00 2007-09-07 16:15:07.625 250 12462.30 90.60 55324.65 88888.00 2007-09-07 16:15:07.750 250 12462.35 90.62 55324.68 88888.00 2007-09-07 16:15:07.875 250 12462.38 90.62 55324.65 88888.00 2007-09-07 16:15:08.000 250 12462.42 90.62 55324.65 88888.00 2007-09-07 16:15:08.125 250 12462.45 90.62 55324.68 88888.00 2007-09-07 16:15:08.250 250 12462.40 90.62 55324.70 88888.00 2007-09-07 16:15:08.375 250 12462.48 90.67 55324.72 88888.00 2007-09-07 16:15:08.500 250 12462.45 90.65 55324.68 88888.00 2007-09-07 16:15:08.625 250 12462.40 90.58 55324.68 88888.00 2007-09-07 16:15:08.750 250 12462.42 90.62 55324.70 88888.00 2007-09-07 16:15:08.875 250 12462.45 90.65 55324.70 88888.00 2007-09-07 16:15:09.000 250 12462.45 90.65 55324.70 88888.00 2007-09-07 16:15:09.125 250 12462.40 90.60 55324.70 88888.00 2007-09-07 16:15:09.250 250 12462.35 90.55 55324.70 88888.00 2007-09-07 16:15:09.375 250 12462.40 90.60 55324.70 88888.00 2007-09-07 16:15:09.500 250 12462.45 90.60 55324.68 88888.00 2007-09-07 16:15:09.625 250 12462.42 90.65 55324.68 88888.00 2007-09-07 16:15:09.750 250 12462.40 90.65 55324.70 88888.00 2007-09-07 16:15:09.875 250 12462.38 90.60 55324.68 88888.00 2007-09-07 16:15:10.000 250 12462.35 90.55 55324.62 88888.00 2007-09-07 16:15:10.125 250 12462.40 90.65 55324.62 88888.00 2007-09-07 16:15:10.250 250 12462.38 90.65 55324.65 88888.00 2007-09-07 16:15:10.375 250 12462.35 90.62 55324.65 88888.00 2007-09-07 16:15:10.500 250 12462.35 90.58 55324.62 88888.00 2007-09-07 16:15:10.625 250 12462.38 90.55 55324.62 88888.00 2007-09-07 16:15:10.750 250 12462.42 90.65 55324.65 88888.00 2007-09-07 16:15:10.875 250 12462.45 90.67 55324.62 88888.00 2007-09-07 16:15:11.000 250 12462.40 90.60 55324.62 88888.00 2007-09-07 16:15:11.125 250 12462.33 90.60 55324.65 88888.00 2007-09-07 16:15:11.250 250 12462.33 90.70 55324.65 88888.00 2007-09-07 16:15:11.375 250 12462.40 90.75 55324.68 88888.00 2007-09-07 16:15:11.500 250 12462.40 90.72 55324.72 88888.00 2007-09-07 16:15:11.625 250 12462.30 90.65 55324.70 88888.00 2007-09-07 16:15:11.750 250 12462.30 90.62 55324.62 88888.00 2007-09-07 16:15:11.875 250 12462.40 90.65 55324.62 88888.00 2007-09-07 16:15:12.000 250 12462.50 90.65 55324.65 88888.00 2007-09-07 16:15:12.125 250 12462.48 90.67 55324.68 88888.00 2007-09-07 16:15:12.250 250 12462.40 90.62 55324.68 88888.00 2007-09-07 16:15:12.375 250 12462.42 90.65 55324.70 88888.00 2007-09-07 16:15:12.500 250 12462.45 90.67 55324.70 88888.00 2007-09-07 16:15:12.625 250 12462.50 90.67 55324.72 88888.00 2007-09-07 16:15:12.750 250 12462.50 90.67 55324.72 88888.00 2007-09-07 16:15:12.875 250 12462.55 90.67 55324.72 88888.00 2007-09-07 16:15:13.000 250 12462.48 90.70 55324.72 88888.00 2007-09-07 16:15:13.125 250 12462.45 90.75 55324.70 88888.00 2007-09-07 16:15:13.250 250 12462.45 90.72 55324.72 88888.00 2007-09-07 16:15:13.375 250 12462.50 90.72 55324.72 88888.00 2007-09-07 16:15:13.500 250 12462.40 90.65 55324.70 88888.00 2007-09-07 16:15:13.625 250 12462.42 90.67 55324.68 88888.00 2007-09-07 16:15:13.750 250 12462.42 90.62 55324.65 88888.00 2007-09-07 16:15:13.875 250 12462.35 90.62 55324.65 88888.00 2007-09-07 16:15:14.000 250 12462.35 90.60 55324.68 88888.00 2007-09-07 16:15:14.125 250 12462.38 90.62 55324.70 88888.00 2007-09-07 16:15:14.250 250 12462.38 90.67 55324.70 88888.00 2007-09-07 16:15:14.375 250 12462.45 90.67 55324.68 88888.00 2007-09-07 16:15:14.500 250 12462.38 90.60 55324.62 88888.00 2007-09-07 16:15:14.625 250 12462.42 90.65 55324.68 88888.00 2007-09-07 16:15:14.750 250 12462.50 90.62 55324.70 88888.00 2007-09-07 16:15:14.875 250 12462.50 90.65 55324.68 88888.00 2007-09-07 16:15:15.000 250 12462.50 90.67 55324.68 88888.00 2007-09-07 16:15:15.125 250 12462.48 90.72 55324.72 88888.00 2007-09-07 16:15:15.250 250 12462.42 90.65 55324.72 88888.00 2007-09-07 16:15:15.375 250 12462.40 90.62 55324.72 88888.00 2007-09-07 16:15:15.500 250 12462.33 90.65 55324.68 88888.00 2007-09-07 16:15:15.625 250 12462.38 90.65 55324.68 88888.00 2007-09-07 16:15:15.750 250 12462.45 90.62 55324.70 88888.00 2007-09-07 16:15:15.875 250 12462.52 90.65 55324.70 88888.00 2007-09-07 16:15:16.000 250 12462.50 90.60 55324.65 88888.00 2007-09-07 16:15:16.125 250 12462.45 90.58 55324.60 88888.00 2007-09-07 16:15:16.250 250 12462.45 90.58 55324.62 88888.00 2007-09-07 16:15:16.375 250 12462.50 90.58 55324.62 88888.00 2007-09-07 16:15:16.500 250 12462.45 90.62 55324.62 88888.00 2007-09-07 16:15:16.625 250 12462.48 90.60 55324.60 88888.00 2007-09-07 16:15:16.750 250 12462.48 90.62 55324.60 88888.00 2007-09-07 16:15:16.875 250 12462.48 90.62 55324.62 88888.00 2007-09-07 16:15:17.000 250 12462.42 90.58 55324.65 88888.00 2007-09-07 16:15:17.125 250 12462.52 90.53 55324.65 88888.00 2007-09-07 16:15:17.250 250 12462.52 90.55 55324.70 88888.00 2007-09-07 16:15:17.375 250 12462.52 90.60 55324.70 88888.00 2007-09-07 16:15:17.500 250 12462.48 90.60 55324.68 88888.00 2007-09-07 16:15:17.625 250 12462.45 90.55 55324.65 88888.00 2007-09-07 16:15:17.750 250 12462.50 90.58 55324.65 88888.00 2007-09-07 16:15:17.875 250 12462.55 90.70 55324.68 88888.00 2007-09-07 16:15:18.000 250 12462.48 90.67 55324.68 88888.00 2007-09-07 16:15:18.125 250 12462.40 90.67 55324.70 88888.00 2007-09-07 16:15:18.250 250 12462.40 90.62 55324.70 88888.00 2007-09-07 16:15:18.375 250 12462.48 90.67 55324.70 88888.00 2007-09-07 16:15:18.500 250 12462.42 90.60 55324.70 88888.00 2007-09-07 16:15:18.625 250 12462.38 90.62 55324.72 88888.00 2007-09-07 16:15:18.750 250 12462.38 90.65 55324.72 88888.00 2007-09-07 16:15:18.875 250 12462.35 90.60 55324.70 88888.00 2007-09-07 16:15:19.000 250 12462.33 90.62 55324.68 88888.00 2007-09-07 16:15:19.125 250 12462.33 90.55 55324.65 88888.00 2007-09-07 16:15:19.250 250 12462.30 90.55 55324.65 88888.00 2007-09-07 16:15:19.375 250 12462.38 90.58 55324.72 88888.00 2007-09-07 16:15:19.500 250 12462.38 90.60 55324.72 88888.00 2007-09-07 16:15:19.625 250 12462.42 90.60 55324.72 88888.00 2007-09-07 16:15:19.750 250 12462.48 90.65 55324.72 88888.00 2007-09-07 16:15:19.875 250 12462.35 90.62 55324.65 88888.00 2007-09-07 16:15:20.000 250 12462.33 90.62 55324.65 88888.00 2007-09-07 16:15:20.125 250 12462.33 90.58 55324.70 88888.00 2007-09-07 16:15:20.250 250 12462.40 90.58 55324.70 88888.00 2007-09-07 16:15:20.375 250 12462.45 90.62 55324.70 88888.00 2007-09-07 16:15:20.500 250 12462.42 90.58 55324.68 88888.00 2007-09-07 16:15:20.625 250 12462.42 90.53 55324.65 88888.00 2007-09-07 16:15:20.750 250 12462.50 90.62 55324.70 88888.00 2007-09-07 16:15:20.875 250 12462.42 90.62 55324.70 88888.00 2007-09-07 16:15:21.000 250 12462.42 90.62 55324.68 88888.00 2007-09-07 16:15:21.125 250 12462.48 90.60 55324.70 88888.00 2007-09-07 16:15:21.250 250 12462.48 90.60 55324.72 88888.00 2007-09-07 16:15:21.375 250 12462.50 90.67 55324.72 88888.00 2007-09-07 16:15:21.500 250 12462.45 90.65 55324.70 88888.00 2007-09-07 16:15:21.625 250 12462.38 90.60 55324.68 88888.00 2007-09-07 16:15:21.750 250 12462.38 90.62 55324.70 88888.00 2007-09-07 16:15:21.875 250 12462.35 90.65 55324.72 88888.00 2007-09-07 16:15:22.000 250 12462.33 90.65 55324.70 88888.00 2007-09-07 16:15:22.125 250 12462.42 90.62 55324.68 88888.00 2007-09-07 16:15:22.250 250 12462.42 90.58 55324.68 88888.00 2007-09-07 16:15:22.375 250 12462.40 90.60 55324.68 88888.00 2007-09-07 16:15:22.500 250 12462.40 90.60 55324.70 88888.00 2007-09-07 16:15:22.625 250 12462.38 90.62 55324.68 88888.00 2007-09-07 16:15:22.750 250 12462.45 90.65 55324.70 88888.00 2007-09-07 16:15:22.875 250 12462.42 90.62 55324.70 88888.00 2007-09-07 16:15:23.000 250 12462.40 90.53 55324.60 88888.00 2007-09-07 16:15:23.125 250 12462.40 90.55 55324.62 88888.00 2007-09-07 16:15:23.250 250 12462.33 90.53 55324.68 88888.00 2007-09-07 16:15:23.375 250 12462.33 90.58 55324.68 88888.00 2007-09-07 16:15:23.500 250 12462.38 90.60 55324.68 88888.00 2007-09-07 16:15:23.625 250 12462.40 90.60 55324.72 88888.00 2007-09-07 16:15:23.750 250 12462.42 90.60 55324.70 88888.00 2007-09-07 16:15:23.875 250 12462.30 90.53 55324.70 88888.00 2007-09-07 16:15:24.000 250 12462.27 90.55 55324.70 88888.00 2007-09-07 16:15:24.125 250 12462.30 90.62 55324.68 88888.00 2007-09-07 16:15:24.250 250 12462.20 90.58 55324.68 88888.00 2007-09-07 16:15:24.375 250 12462.33 90.60 55324.68 88888.00 2007-09-07 16:15:24.500 250 12462.38 90.65 55324.70 88888.00 2007-09-07 16:15:24.625 250 12462.33 90.60 55324.70 88888.00 2007-09-07 16:15:24.750 250 12462.35 90.65 55324.68 88888.00 2007-09-07 16:15:24.875 250 12462.30 90.62 55324.68 88888.00 2007-09-07 16:15:25.000 250 12462.38 90.60 55324.68 88888.00 2007-09-07 16:15:25.125 250 12462.42 90.70 55324.70 88888.00 2007-09-07 16:15:25.250 250 12462.42 90.65 55324.70 88888.00 2007-09-07 16:15:25.375 250 12462.38 90.62 55324.70 88888.00 2007-09-07 16:15:25.500 250 12462.38 90.62 55324.70 88888.00 2007-09-07 16:15:25.625 250 12462.38 90.70 55324.70 88888.00 2007-09-07 16:15:25.750 250 12462.33 90.72 55324.70 88888.00 2007-09-07 16:15:25.875 250 12462.35 90.70 55324.70 88888.00 2007-09-07 16:15:26.000 250 12462.35 90.67 55324.68 88888.00 2007-09-07 16:15:26.125 250 12462.45 90.70 55324.72 88888.00 2007-09-07 16:15:26.250 250 12462.50 90.62 55324.70 88888.00 2007-09-07 16:15:26.375 250 12462.50 90.62 55324.70 88888.00 2007-09-07 16:15:26.500 250 12462.40 90.60 55324.68 88888.00 2007-09-07 16:15:26.625 250 12462.42 90.62 55324.72 88888.00 2007-09-07 16:15:26.750 250 12462.48 90.67 55324.72 88888.00 2007-09-07 16:15:26.875 250 12462.50 90.65 55324.70 88888.00 2007-09-07 16:15:27.000 250 12462.48 90.65 55324.68 88888.00 2007-09-07 16:15:27.125 250 12462.45 90.60 55324.68 88888.00 2007-09-07 16:15:27.250 250 12462.42 90.62 55324.75 88888.00 2007-09-07 16:15:27.375 250 12462.48 90.62 55324.70 88888.00 2007-09-07 16:15:27.500 250 12462.40 90.65 55324.70 88888.00 2007-09-07 16:15:27.625 250 12462.30 90.65 55324.68 88888.00 2007-09-07 16:15:27.750 250 12462.27 90.65 55324.70 88888.00 2007-09-07 16:15:27.875 250 12462.27 90.62 55324.72 88888.00 2007-09-07 16:15:28.000 250 12462.33 90.55 55324.70 88888.00 2007-09-07 16:15:28.125 250 12462.38 90.55 55324.70 88888.00 2007-09-07 16:15:28.250 250 12462.38 90.58 55324.72 88888.00 2007-09-07 16:15:28.375 250 12462.30 90.58 55324.65 88888.00 2007-09-07 16:15:28.500 250 12462.25 90.60 55324.65 88888.00 2007-09-07 16:15:28.625 250 12462.33 90.62 55324.62 88888.00 2007-09-07 16:15:28.750 250 12462.33 90.53 55324.60 88888.00 2007-09-07 16:15:28.875 250 12462.30 90.53 55324.60 88888.00 2007-09-07 16:15:29.000 250 12462.40 90.55 55324.60 88888.00 2007-09-07 16:15:29.125 250 12462.40 90.58 55324.60 88888.00 2007-09-07 16:15:29.250 250 12462.35 90.60 55324.68 88888.00 2007-09-07 16:15:29.375 250 12462.40 90.60 55324.70 88888.00 2007-09-07 16:15:29.500 250 12462.45 90.60 55324.70 88888.00 2007-09-07 16:15:29.625 250 12462.45 90.58 55324.65 88888.00 2007-09-07 16:15:29.750 250 12462.42 90.60 55324.68 88888.00 2007-09-07 16:15:29.875 250 12462.45 90.58 55324.70 88888.00 2007-09-07 16:15:30.000 250 12462.48 90.55 55324.72 88888.00 2007-09-07 16:15:30.125 250 12462.48 90.65 55324.75 88888.00 2007-09-07 16:15:30.250 250 12462.33 90.60 55324.72 88888.00 2007-09-07 16:15:30.375 250 12462.25 90.65 55324.68 88888.00 2007-09-07 16:15:30.500 250 12462.38 90.67 55324.70 88888.00 2007-09-07 16:15:30.625 250 12462.45 90.67 55324.72 88888.00 2007-09-07 16:15:30.750 250 12462.40 90.62 55324.70 88888.00 2007-09-07 16:15:30.875 250 12462.33 90.60 55324.72 88888.00 2007-09-07 16:15:31.000 250 12462.33 90.62 55324.70 88888.00 2007-09-07 16:15:31.125 250 12462.33 90.67 55324.70 88888.00 2007-09-07 16:15:31.250 250 12462.27 90.67 55324.70 88888.00 2007-09-07 16:15:31.375 250 12462.30 90.72 55324.75 88888.00 2007-09-07 16:15:31.500 250 12462.30 90.70 55324.75 88888.00 2007-09-07 16:15:31.625 250 12462.27 90.60 55324.72 88888.00 2007-09-07 16:15:31.750 250 12462.25 90.60 55324.72 88888.00 2007-09-07 16:15:31.875 250 12462.33 90.62 55324.70 88888.00 2007-09-07 16:15:32.000 250 12462.40 90.70 55324.70 88888.00 2007-09-07 16:15:32.125 250 12462.42 90.72 55324.70 88888.00 2007-09-07 16:15:32.250 250 12462.33 90.62 55324.70 88888.00 2007-09-07 16:15:32.375 250 12462.30 90.55 55324.65 88888.00 2007-09-07 16:15:32.500 250 12462.38 90.58 55324.68 88888.00 2007-09-07 16:15:32.625 250 12462.30 90.60 55324.68 88888.00 2007-09-07 16:15:32.750 250 12462.33 90.65 55324.70 88888.00 2007-09-07 16:15:32.875 250 12462.38 90.62 55324.72 88888.00 2007-09-07 16:15:33.000 250 12462.42 90.67 55324.70 88888.00 2007-09-07 16:15:33.125 250 12462.38 90.67 55324.75 88888.00 2007-09-07 16:15:33.250 250 12462.30 90.65 55324.75 88888.00 2007-09-07 16:15:33.375 250 12462.35 90.67 55324.75 88888.00 2007-09-07 16:15:33.500 250 12462.40 90.65 55324.75 88888.00 2007-09-07 16:15:33.625 250 12462.35 90.58 55324.70 88888.00 2007-09-07 16:15:33.750 250 12462.40 90.65 55324.72 88888.00 2007-09-07 16:15:33.875 250 12462.35 90.65 55324.72 88888.00 2007-09-07 16:15:34.000 250 12462.35 90.62 55324.72 88888.00 2007-09-07 16:15:34.125 250 12462.30 90.53 55324.72 88888.00 2007-09-07 16:15:34.250 250 12462.25 90.58 55324.72 88888.00 2007-09-07 16:15:34.375 250 12462.23 90.62 55324.72 88888.00 2007-09-07 16:15:34.500 250 12462.30 90.67 55324.72 88888.00 2007-09-07 16:15:34.625 250 12462.33 90.58 55324.70 88888.00 2007-09-07 16:15:34.750 250 12462.35 90.60 55324.72 88888.00 2007-09-07 16:15:34.875 250 12462.38 90.65 55324.70 88888.00 2007-09-07 16:15:35.000 250 12462.33 90.65 55324.68 88888.00 2007-09-07 16:15:35.125 250 12462.27 90.62 55324.65 88888.00 2007-09-07 16:15:35.250 250 12462.25 90.60 55324.70 88888.00 2007-09-07 16:15:35.375 250 12462.27 90.65 55324.72 88888.00 2007-09-07 16:15:35.500 250 12462.25 90.65 55324.75 88888.00 2007-09-07 16:15:35.625 250 12462.27 90.58 55324.72 88888.00 2007-09-07 16:15:35.750 250 12462.27 90.55 55324.70 88888.00 2007-09-07 16:15:35.875 250 12462.23 90.58 55324.68 88888.00 2007-09-07 16:15:36.000 250 12462.33 90.62 55324.70 88888.00 2007-09-07 16:15:36.125 250 12462.42 90.70 55324.75 88888.00 2007-09-07 16:15:36.250 250 12462.48 90.70 55324.78 88888.00 2007-09-07 16:15:36.375 250 12462.48 90.65 55324.72 88888.00 2007-09-07 16:15:36.500 250 12462.40 90.62 55324.70 88888.00 2007-09-07 16:15:36.625 250 12462.27 90.62 55324.70 88888.00 2007-09-07 16:15:36.750 250 12462.30 90.65 55324.72 88888.00 2007-09-07 16:15:36.875 250 12462.40 90.70 55324.75 88888.00 2007-09-07 16:15:37.000 250 12462.50 90.65 55324.72 88888.00 2007-09-07 16:15:37.125 250 12462.45 90.67 55324.72 88888.00 2007-09-07 16:15:37.250 250 12462.40 90.72 55324.78 88888.00 2007-09-07 16:15:37.375 250 12462.38 90.67 55324.75 88888.00 2007-09-07 16:15:37.500 250 12462.35 90.62 55324.70 88888.00 2007-09-07 16:15:37.625 250 12462.35 90.67 55324.68 88888.00 2007-09-07 16:15:37.750 250 12462.42 90.72 55324.72 88888.00 2007-09-07 16:15:37.875 250 12462.40 90.75 55324.75 88888.00 2007-09-07 16:15:38.000 250 12462.35 90.70 55324.72 88888.00 2007-09-07 16:15:38.125 250 12462.38 90.72 55324.75 88888.00 2007-09-07 16:15:38.250 250 12462.33 90.65 55324.70 88888.00 2007-09-07 16:15:38.375 250 12462.33 90.60 55324.68 88888.00 2007-09-07 16:15:38.500 250 12462.30 90.60 55324.68 88888.00 2007-09-07 16:15:38.625 250 12462.33 90.58 55324.70 88888.00 2007-09-07 16:15:38.750 250 12462.38 90.60 55324.72 88888.00 2007-09-07 16:15:38.875 250 12462.38 90.65 55324.70 88888.00 2007-09-07 16:15:39.000 250 12462.38 90.62 55324.70 88888.00 2007-09-07 16:15:39.125 250 12462.38 90.62 55324.70 88888.00 2007-09-07 16:15:39.250 250 12462.40 90.65 55324.72 88888.00 2007-09-07 16:15:39.375 250 12462.48 90.67 55324.72 88888.00 2007-09-07 16:15:39.500 250 12462.42 90.62 55324.68 88888.00 2007-09-07 16:15:39.625 250 12462.30 90.62 55324.68 88888.00 2007-09-07 16:15:39.750 250 12462.30 90.67 55324.72 88888.00 2007-09-07 16:15:39.875 250 12462.38 90.70 55324.70 88888.00 2007-09-07 16:15:40.000 250 12462.42 90.72 55324.68 88888.00 2007-09-07 16:15:40.125 250 12462.35 90.65 55324.65 88888.00 2007-09-07 16:15:40.250 250 12462.27 90.55 55324.62 88888.00 2007-09-07 16:15:40.375 250 12462.38 90.58 55324.62 88888.00 2007-09-07 16:15:40.500 250 12462.42 90.60 55324.65 88888.00 2007-09-07 16:15:40.625 250 12462.38 90.65 55324.65 88888.00 2007-09-07 16:15:40.750 250 12462.38 90.70 55324.70 88888.00 2007-09-07 16:15:40.875 250 12462.38 90.72 55324.70 88888.00 2007-09-07 16:15:41.000 250 12462.40 90.65 55324.65 88888.00 2007-09-07 16:15:41.125 250 12462.40 90.60 55324.62 88888.00 2007-09-07 16:15:41.250 250 12462.38 90.60 55324.68 88888.00 2007-09-07 16:15:41.375 250 12462.42 90.65 55324.68 88888.00 2007-09-07 16:15:41.500 250 12462.45 90.60 55324.68 88888.00 2007-09-07 16:15:41.625 250 12462.45 90.72 55324.68 88888.00 2007-09-07 16:15:41.750 250 12462.52 90.72 55324.70 88888.00 2007-09-07 16:15:41.875 250 12462.50 90.67 55324.68 88888.00 2007-09-07 16:15:42.000 250 12462.45 90.70 55324.70 88888.00 2007-09-07 16:15:42.125 250 12462.48 90.70 55324.75 88888.00 2007-09-07 16:15:42.250 250 12462.40 90.62 55324.70 88888.00 2007-09-07 16:15:42.375 250 12462.45 90.67 55324.70 88888.00 2007-09-07 16:15:42.500 250 12462.50 90.67 55324.70 88888.00 2007-09-07 16:15:42.625 250 12462.52 90.70 55324.72 88888.00 2007-09-07 16:15:42.750 250 12462.50 90.72 55324.72 88888.00 2007-09-07 16:15:42.875 250 12462.48 90.67 55324.75 88888.00 2007-09-07 16:15:43.000 250 12462.58 90.70 55324.75 88888.00 2007-09-07 16:15:43.125 250 12462.60 90.70 55324.72 88888.00 2007-09-07 16:15:43.250 250 12462.48 90.72 55324.72 88888.00 2007-09-07 16:15:43.375 250 12462.45 90.72 55324.72 88888.00 2007-09-07 16:15:43.500 250 12462.45 90.67 55324.72 88888.00 2007-09-07 16:15:43.625 250 12462.48 90.72 55324.72 88888.00 2007-09-07 16:15:43.750 250 12462.52 90.75 55324.72 88888.00 2007-09-07 16:15:43.875 250 12462.50 90.72 55324.72 88888.00 2007-09-07 16:15:44.000 250 12462.48 90.78 55324.72 88888.00 2007-09-07 16:15:44.125 250 12462.52 90.80 55324.75 88888.00 2007-09-07 16:15:44.250 250 12462.55 90.80 55324.78 88888.00 2007-09-07 16:15:44.375 250 12462.58 90.75 55324.78 88888.00 2007-09-07 16:15:44.500 250 12462.50 90.70 55324.75 88888.00 2007-09-07 16:15:44.625 250 12462.50 90.72 55324.72 88888.00 2007-09-07 16:15:44.750 250 12462.55 90.75 55324.72 88888.00 2007-09-07 16:15:44.875 250 12462.52 90.72 55324.72 88888.00 2007-09-07 16:15:45.000 250 12462.42 90.67 55324.72 88888.00 2007-09-07 16:15:45.125 250 12462.50 90.70 55324.72 88888.00 2007-09-07 16:15:45.250 250 12462.50 90.72 55324.75 88888.00 2007-09-07 16:15:45.375 250 12462.52 90.72 55324.72 88888.00 2007-09-07 16:15:45.500 250 12462.50 90.75 55324.72 88888.00 2007-09-07 16:15:45.625 250 12462.45 90.72 55324.72 88888.00 2007-09-07 16:15:45.750 250 12462.40 90.65 55324.72 88888.00 2007-09-07 16:15:45.875 250 12462.42 90.70 55324.75 88888.00 2007-09-07 16:15:46.000 250 12462.42 90.83 55324.72 88888.00 2007-09-07 16:15:46.125 250 12462.42 90.80 55324.72 88888.00 2007-09-07 16:15:46.250 250 12462.40 90.70 55324.70 88888.00 2007-09-07 16:15:46.375 250 12462.38 90.70 55324.68 88888.00 2007-09-07 16:15:46.500 250 12462.50 90.70 55324.68 88888.00 2007-09-07 16:15:46.625 250 12462.58 90.70 55324.65 88888.00 2007-09-07 16:15:46.750 250 12462.58 90.62 55324.62 88888.00 2007-09-07 16:15:46.875 250 12462.62 90.62 55324.65 88888.00 2007-09-07 16:15:47.000 250 12462.62 90.70 55324.70 88888.00 2007-09-07 16:15:47.125 250 12462.62 90.78 55324.70 88888.00 2007-09-07 16:15:47.250 250 12462.58 90.70 55324.70 88888.00 2007-09-07 16:15:47.375 250 12462.55 90.70 55324.68 88888.00 2007-09-07 16:15:47.500 250 12462.50 90.75 55324.68 88888.00 2007-09-07 16:15:47.625 250 12462.50 90.80 55324.68 88888.00 2007-09-07 16:15:47.750 250 12462.50 90.80 55324.72 88888.00 2007-09-07 16:15:47.875 250 12462.52 90.78 55324.72 88888.00 2007-09-07 16:15:48.000 250 12462.48 90.75 55324.72 88888.00 2007-09-07 16:15:48.125 250 12462.50 90.75 55324.70 88888.00 2007-09-07 16:15:48.250 250 12462.50 90.78 55324.70 88888.00 2007-09-07 16:15:48.375 250 12462.55 90.80 55324.72 88888.00 2007-09-07 16:15:48.500 250 12462.52 90.83 55324.72 88888.00 2007-09-07 16:15:48.625 250 12462.55 90.80 55324.72 88888.00 2007-09-07 16:15:48.750 250 12462.52 90.80 55324.72 88888.00 2007-09-07 16:15:48.875 250 12462.48 90.72 55324.72 88888.00 2007-09-07 16:15:49.000 250 12462.42 90.70 55324.70 88888.00 2007-09-07 16:15:49.125 250 12462.50 90.80 55324.72 88888.00 2007-09-07 16:15:49.250 250 12462.55 90.85 55324.75 88888.00 2007-09-07 16:15:49.375 250 12462.60 90.80 55324.75 88888.00 2007-09-07 16:15:49.500 250 12462.55 90.75 55324.72 88888.00 2007-09-07 16:15:49.625 250 12462.55 90.70 55324.75 88888.00 2007-09-07 16:15:49.750 250 12462.55 90.78 55324.80 88888.00 2007-09-07 16:15:49.875 250 12462.52 90.78 55324.78 88888.00 2007-09-07 16:15:50.000 250 12462.50 90.72 55324.75 88888.00 2007-09-07 16:15:50.125 250 12462.52 90.78 55324.75 88888.00 2007-09-07 16:15:50.250 250 12462.52 90.78 55324.78 88888.00 2007-09-07 16:15:50.375 250 12462.58 90.80 55324.78 88888.00 2007-09-07 16:15:50.500 250 12462.55 90.80 55324.75 88888.00 2007-09-07 16:15:50.625 250 12462.55 90.78 55324.70 88888.00 2007-09-07 16:15:50.750 250 12462.52 90.78 55324.70 88888.00 2007-09-07 16:15:50.875 250 12462.52 90.80 55324.75 88888.00 2007-09-07 16:15:51.000 250 12462.50 90.80 55324.78 88888.00 2007-09-07 16:15:51.125 250 12462.42 90.83 55324.78 88888.00 2007-09-07 16:15:51.250 250 12462.35 90.80 55324.72 88888.00 2007-09-07 16:15:51.375 250 12462.38 90.75 55324.72 88888.00 2007-09-07 16:15:51.500 250 12462.38 90.72 55324.72 88888.00 2007-09-07 16:15:51.625 250 12462.35 90.78 55324.75 88888.00 2007-09-07 16:15:51.750 250 12462.42 90.83 55324.78 88888.00 2007-09-07 16:15:51.875 250 12462.42 90.83 55324.78 88888.00 2007-09-07 16:15:52.000 250 12462.40 90.72 55324.75 88888.00 2007-09-07 16:15:52.125 250 12462.38 90.72 55324.72 88888.00 2007-09-07 16:15:52.250 250 12462.35 90.75 55324.70 88888.00 2007-09-07 16:15:52.375 250 12462.45 90.78 55324.68 88888.00 2007-09-07 16:15:52.500 250 12462.42 90.72 55324.62 88888.00 2007-09-07 16:15:52.625 250 12462.35 90.75 55324.62 88888.00 2007-09-07 16:15:52.750 250 12462.33 90.75 55324.65 88888.00 2007-09-07 16:15:52.875 250 12462.33 90.78 55324.68 88888.00 2007-09-07 16:15:53.000 250 12462.38 90.78 55324.70 88888.00 2007-09-07 16:15:53.125 250 12462.35 90.80 55324.68 88888.00 2007-09-07 16:15:53.250 250 12462.27 90.80 55324.68 88888.00 2007-09-07 16:15:53.375 250 12462.38 90.78 55324.70 88888.00 2007-09-07 16:15:53.500 250 12462.35 90.72 55324.70 88888.00 2007-09-07 16:15:53.625 250 12462.27 90.67 55324.62 88888.00 2007-09-07 16:15:53.750 250 12462.35 90.75 55324.62 88888.00 2007-09-07 16:15:53.875 250 12462.42 90.80 55324.68 88888.00 2007-09-07 16:15:54.000 250 12462.38 90.80 55324.70 88888.00 2007-09-07 16:15:54.125 250 12462.35 90.83 55324.72 88888.00 2007-09-07 16:15:54.250 250 12462.27 90.72 55324.72 88888.00 2007-09-07 16:15:54.375 250 12462.33 90.83 55324.75 88888.00 2007-09-07 16:15:54.500 250 12462.38 90.85 55324.72 88888.00 2007-09-07 16:15:54.625 250 12462.35 90.78 55324.70 88888.00 2007-09-07 16:15:54.750 250 12462.30 90.80 55324.75 88888.00 2007-09-07 16:15:54.875 250 12462.40 90.85 55324.75 88888.00 2007-09-07 16:15:55.000 250 12462.35 90.78 55324.72 88888.00 2007-09-07 16:15:55.125 250 12462.35 90.75 55324.75 88888.00 2007-09-07 16:15:55.250 250 12462.35 90.75 55324.78 88888.00 2007-09-07 16:15:55.375 250 12462.35 90.75 55324.72 88888.00 2007-09-07 16:15:55.500 250 12462.35 90.80 55324.72 88888.00 2007-09-07 16:15:55.625 250 12462.35 90.83 55324.78 88888.00 2007-09-07 16:15:55.750 250 12462.48 90.85 55324.75 88888.00 2007-09-07 16:15:55.875 250 12462.50 90.88 55324.75 88888.00 2007-09-07 16:15:56.000 250 12462.52 90.85 55324.78 88888.00 2007-09-07 16:15:56.125 250 12462.48 90.83 55324.78 88888.00 2007-09-07 16:15:56.250 250 12462.38 90.83 55324.75 88888.00 2007-09-07 16:15:56.375 250 12462.35 90.78 55324.75 88888.00 2007-09-07 16:15:56.500 250 12462.30 90.80 55324.72 88888.00 2007-09-07 16:15:56.625 250 12462.35 90.80 55324.75 88888.00 2007-09-07 16:15:56.750 250 12462.35 90.83 55324.72 88888.00 2007-09-07 16:15:56.875 250 12462.35 90.85 55324.72 88888.00 2007-09-07 16:15:57.000 250 12462.38 90.80 55324.75 88888.00 2007-09-07 16:15:57.125 250 12462.38 90.78 55324.75 88888.00 2007-09-07 16:15:57.250 250 12462.33 90.78 55324.78 88888.00 2007-09-07 16:15:57.375 250 12462.33 90.80 55324.78 88888.00 2007-09-07 16:15:57.500 250 12462.35 90.85 55324.78 88888.00 2007-09-07 16:15:57.625 250 12462.27 90.83 55324.80 88888.00 2007-09-07 16:15:57.750 250 12462.27 90.85 55324.75 88888.00 2007-09-07 16:15:57.875 250 12462.33 90.83 55324.75 88888.00 2007-09-07 16:15:58.000 250 12462.27 90.83 55324.72 88888.00 2007-09-07 16:15:58.125 250 12462.23 90.78 55324.72 88888.00 2007-09-07 16:15:58.250 250 12462.23 90.75 55324.72 88888.00 2007-09-07 16:15:58.375 250 12462.25 90.80 55324.72 88888.00 2007-09-07 16:15:58.500 250 12462.27 90.83 55324.75 88888.00 2007-09-07 16:15:58.625 250 12462.35 90.85 55324.72 88888.00 2007-09-07 16:15:58.750 250 12462.30 90.83 55324.72 88888.00 2007-09-07 16:15:58.875 250 12462.25 90.80 55324.72 88888.00 2007-09-07 16:15:59.000 250 12462.27 90.80 55324.75 88888.00 2007-09-07 16:15:59.125 250 12462.33 90.80 55324.78 88888.00 2007-09-07 16:15:59.250 250 12462.25 90.75 55324.75 88888.00 2007-09-07 16:15:59.375 250 12462.20 90.80 55324.75 88888.00 2007-09-07 16:15:59.500 250 12462.30 90.80 55324.72 88888.00 2007-09-07 16:15:59.625 250 12462.30 90.80 55324.70 88888.00 2007-09-07 16:15:59.750 250 12462.27 90.78 55324.68 88888.00 2007-09-07 16:15:59.875 250 12462.25 90.80 55324.68 88888.00 2007-09-07 16:16:00.000 250 12462.17 90.80 55324.70 88888.00 2007-09-07 16:16:00.125 250 12462.15 90.88 55324.75 88888.00 2007-09-07 16:16:00.250 250 12462.00 90.85 55324.78 88888.00 2007-09-07 16:16:00.375 250 12462.12 90.85 55324.80 88888.00 2007-09-07 16:16:00.500 250 12462.27 90.85 55324.80 88888.00 2007-09-07 16:16:00.625 250 12462.33 90.85 55324.78 88888.00 2007-09-07 16:16:00.750 250 12462.30 90.85 55324.78 88888.00 2007-09-07 16:16:00.875 250 12462.20 90.85 55324.78 88888.00 2007-09-07 16:16:01.000 250 12462.12 90.80 55324.78 88888.00 2007-09-07 16:16:01.125 250 12462.10 90.75 55324.75 88888.00 2007-09-07 16:16:01.250 250 12462.12 90.75 55324.75 88888.00 2007-09-07 16:16:01.375 250 12462.12 90.78 55324.75 88888.00 2007-09-07 16:16:01.500 250 12462.17 90.75 55324.72 88888.00 2007-09-07 16:16:01.625 250 12462.23 90.75 55324.75 88888.00 2007-09-07 16:16:01.750 250 12462.23 90.72 55324.75 88888.00 2007-09-07 16:16:01.875 250 12462.17 90.72 55324.78 88888.00 2007-09-07 16:16:02.000 250 12462.20 90.78 55324.75 88888.00 2007-09-07 16:16:02.125 250 12462.23 90.88 55324.78 88888.00 2007-09-07 16:16:02.250 250 12462.17 90.83 55324.78 88888.00 2007-09-07 16:16:02.375 250 12462.17 90.85 55324.80 88888.00 2007-09-07 16:16:02.500 250 12462.17 90.88 55324.80 88888.00 2007-09-07 16:16:02.625 250 12462.17 90.80 55324.80 88888.00 2007-09-07 16:16:02.750 250 12462.17 90.85 55324.80 88888.00 2007-09-07 16:16:02.875 250 12462.17 90.85 55324.78 88888.00 2007-09-07 16:16:03.000 250 12462.12 90.80 55324.75 88888.00 2007-09-07 16:16:03.125 250 12462.10 90.83 55324.75 88888.00 2007-09-07 16:16:03.250 250 12462.15 90.85 55324.78 88888.00 2007-09-07 16:16:03.375 250 12462.20 90.88 55324.75 88888.00 2007-09-07 16:16:03.500 250 12462.25 90.90 55324.78 88888.00 2007-09-07 16:16:03.625 250 12462.20 90.83 55324.78 88888.00 2007-09-07 16:16:03.750 250 12462.20 90.85 55324.80 88888.00 2007-09-07 16:16:03.875 250 12462.15 90.78 55324.78 88888.00 2007-09-07 16:16:04.000 250 12462.15 90.80 55324.78 88888.00 2007-09-07 16:16:04.125 250 12462.12 90.83 55324.80 88888.00 2007-09-07 16:16:04.250 250 12462.02 90.85 55324.82 88888.00 2007-09-07 16:16:04.375 250 12462.00 90.85 55324.82 88888.00 2007-09-07 16:16:04.500 250 12462.02 90.88 55324.82 88888.00 2007-09-07 16:16:04.625 250 12462.10 90.85 55324.80 88888.00 2007-09-07 16:16:04.750 250 12462.12 90.83 55324.80 88888.00 2007-09-07 16:16:04.875 250 12462.05 90.78 55324.78 88888.00 2007-09-07 16:16:05.000 250 12462.02 90.75 55324.78 88888.00 2007-09-07 16:16:05.125 250 12462.02 90.78 55324.78 88888.00 2007-09-07 16:16:05.250 250 12461.98 90.78 55324.78 88888.00 2007-09-07 16:16:05.375 250 12462.05 90.83 55324.78 88888.00 2007-09-07 16:16:05.500 250 12462.08 90.85 55324.80 88888.00 2007-09-07 16:16:05.625 250 12462.08 90.90 55324.80 88888.00 2007-09-07 16:16:05.750 250 12462.00 90.88 55324.78 88888.00 2007-09-07 16:16:05.875 250 12462.08 90.92 55324.80 88888.00 2007-09-07 16:16:06.000 250 12462.12 90.90 55324.82 88888.00 2007-09-07 16:16:06.125 250 12462.02 90.90 55324.82 88888.00 2007-09-07 16:16:06.250 250 12461.98 90.88 55324.85 88888.00 2007-09-07 16:16:06.375 250 12462.05 90.88 55324.82 88888.00 2007-09-07 16:16:06.500 250 12462.08 90.90 55324.82 88888.00 2007-09-07 16:16:06.625 250 12462.08 90.88 55324.82 88888.00 2007-09-07 16:16:06.750 250 12462.08 90.88 55324.80 88888.00 2007-09-07 16:16:06.875 250 12462.08 90.88 55324.80 88888.00 2007-09-07 16:16:07.000 250 12462.12 90.83 55324.78 88888.00 2007-09-07 16:16:07.125 250 12462.15 90.85 55324.82 88888.00 2007-09-07 16:16:07.250 250 12462.08 90.83 55324.82 88888.00 2007-09-07 16:16:07.375 250 12462.05 90.83 55324.82 88888.00 2007-09-07 16:16:07.500 250 12462.05 90.85 55324.82 88888.00 2007-09-07 16:16:07.625 250 12462.02 90.88 55324.82 88888.00 2007-09-07 16:16:07.750 250 12462.02 90.85 55324.80 88888.00 2007-09-07 16:16:07.875 250 12461.98 90.83 55324.82 88888.00 2007-09-07 16:16:08.000 250 12461.98 90.85 55324.82 88888.00 2007-09-07 16:16:08.125 250 12461.92 90.85 55324.80 88888.00 2007-09-07 16:16:08.250 250 12462.02 90.83 55324.82 88888.00 2007-09-07 16:16:08.375 250 12462.10 90.88 55324.80 88888.00 2007-09-07 16:16:08.500 250 12462.12 90.85 55324.82 88888.00 2007-09-07 16:16:08.625 250 12461.98 90.80 55324.78 88888.00 2007-09-07 16:16:08.750 250 12461.95 90.80 55324.78 88888.00 2007-09-07 16:16:08.875 250 12461.98 90.88 55324.80 88888.00 2007-09-07 16:16:09.000 250 12462.02 90.90 55324.80 88888.00 2007-09-07 16:16:09.125 250 12462.00 90.85 55324.80 88888.00 2007-09-07 16:16:09.250 250 12462.00 90.88 55324.82 88888.00 2007-09-07 16:16:09.375 250 12462.02 90.88 55324.82 88888.00 2007-09-07 16:16:09.500 250 12462.00 90.85 55324.80 88888.00 2007-09-07 16:16:09.625 250 12461.95 90.80 55324.80 88888.00 2007-09-07 16:16:09.750 250 12461.98 90.88 55324.82 88888.00 2007-09-07 16:16:09.875 250 12461.98 90.88 55324.82 88888.00 2007-09-07 16:16:10.000 250 12461.98 90.88 55324.82 88888.00 2007-09-07 16:16:10.125 250 12462.02 90.85 55324.78 88888.00 2007-09-07 16:16:10.250 250 12462.02 90.88 55324.80 88888.00 2007-09-07 16:16:10.375 250 12462.02 90.85 55324.80 88888.00 2007-09-07 16:16:10.500 250 12462.05 90.85 55324.82 88888.00 2007-09-07 16:16:10.625 250 12462.02 90.83 55324.80 88888.00 2007-09-07 16:16:10.750 250 12461.98 90.78 55324.80 88888.00 2007-09-07 16:16:10.875 250 12461.88 90.75 55324.78 88888.00 2007-09-07 16:16:11.000 250 12461.88 90.83 55324.78 88888.00 2007-09-07 16:16:11.125 250 12461.90 90.83 55324.78 88888.00 2007-09-07 16:16:11.250 250 12461.95 90.80 55324.78 88888.00 2007-09-07 16:16:11.375 250 12461.98 90.85 55324.75 88888.00 2007-09-07 16:16:11.500 250 12462.02 90.90 55324.75 88888.00 2007-09-07 16:16:11.625 250 12462.05 90.88 55324.75 88888.00 2007-09-07 16:16:11.750 250 12462.00 90.85 55324.75 88888.00 2007-09-07 16:16:11.875 250 12461.98 90.85 55324.75 88888.00 2007-09-07 16:16:12.000 250 12462.00 90.90 55324.80 88888.00 2007-09-07 16:16:12.125 250 12462.00 90.95 55324.85 88888.00 2007-09-07 16:16:12.250 250 12461.98 90.92 55324.85 88888.00 2007-09-07 16:16:12.375 250 12461.95 90.83 55324.80 88888.00 2007-09-07 16:16:12.500 250 12462.00 90.83 55324.80 88888.00 2007-09-07 16:16:12.625 250 12462.05 90.90 55324.82 88888.00 2007-09-07 16:16:12.750 250 12462.02 90.95 55324.82 88888.00 2007-09-07 16:16:12.875 250 12462.02 90.97 55324.85 88888.00 2007-09-07 16:16:13.000 250 12462.02 90.92 55324.82 88888.00 2007-09-07 16:16:13.125 250 12462.00 90.88 55324.82 88888.00 2007-09-07 16:16:13.250 250 12462.02 90.90 55324.82 88888.00 2007-09-07 16:16:13.375 250 12462.08 90.95 55324.85 88888.00 2007-09-07 16:16:13.500 250 12462.12 90.95 55324.82 88888.00 2007-09-07 16:16:13.625 250 12462.08 90.92 55324.85 88888.00 2007-09-07 16:16:13.750 250 12462.02 90.92 55324.88 88888.00 2007-09-07 16:16:13.875 250 12461.98 90.92 55324.88 88888.00 2007-09-07 16:16:14.000 250 12461.98 90.92 55324.85 88888.00 2007-09-07 16:16:14.125 250 12461.98 90.92 55324.82 88888.00 2007-09-07 16:16:14.250 250 12461.92 90.88 55324.82 88888.00 2007-09-07 16:16:14.375 250 12461.95 90.88 55324.82 88888.00 2007-09-07 16:16:14.500 250 12461.95 90.85 55324.82 88888.00 2007-09-07 16:16:14.625 250 12462.00 90.90 55324.85 88888.00 2007-09-07 16:16:14.750 250 12462.02 90.92 55324.82 88888.00 2007-09-07 16:16:14.875 250 12462.00 90.92 55324.85 88888.00 2007-09-07 16:16:15.000 250 12461.98 90.97 55324.88 88888.00 2007-09-07 16:16:15.125 250 12462.02 90.97 55324.90 88888.00 2007-09-07 16:16:15.250 250 12461.92 90.90 55324.88 88888.00 2007-09-07 16:16:15.375 250 12461.98 90.92 55324.85 88888.00 2007-09-07 16:16:15.500 250 12462.02 90.90 55324.85 88888.00 2007-09-07 16:16:15.625 250 12462.00 90.92 55324.85 88888.00 2007-09-07 16:16:15.750 250 12462.05 90.95 55324.85 88888.00 2007-09-07 16:16:15.875 250 12462.02 90.92 55324.82 88888.00 2007-09-07 16:16:16.000 250 12462.00 90.92 55324.80 88888.00 2007-09-07 16:16:16.125 250 12462.10 90.90 55324.78 88888.00 2007-09-07 16:16:16.250 250 12462.05 90.80 55324.78 88888.00 2007-09-07 16:16:16.375 250 12462.00 90.83 55324.78 88888.00 2007-09-07 16:16:16.500 250 12461.98 90.88 55324.78 88888.00 2007-09-07 16:16:16.625 250 12462.02 90.92 55324.80 88888.00 2007-09-07 16:16:16.750 250 12462.05 90.92 55324.80 88888.00 2007-09-07 16:16:16.875 250 12462.00 90.92 55324.78 88888.00 2007-09-07 16:16:17.000 250 12461.98 90.90 55324.78 88888.00 2007-09-07 16:16:17.125 250 12461.98 90.88 55324.80 88888.00 2007-09-07 16:16:17.250 250 12461.95 90.88 55324.80 88888.00 2007-09-07 16:16:17.375 250 12461.90 90.85 55324.78 88888.00 2007-09-07 16:16:17.500 250 12461.92 90.88 55324.78 88888.00 2007-09-07 16:16:17.625 250 12461.95 90.90 55324.78 88888.00 2007-09-07 16:16:17.750 250 12461.98 90.85 55324.78 88888.00 2007-09-07 16:16:17.875 250 12461.98 90.88 55324.80 88888.00 2007-09-07 16:16:18.000 250 12461.98 90.90 55324.82 88888.00 2007-09-07 16:16:18.125 250 12461.98 90.92 55324.82 88888.00 2007-09-07 16:16:18.250 250 12461.95 90.88 55324.85 88888.00 2007-09-07 16:16:18.375 250 12461.92 90.90 55324.85 88888.00 2007-09-07 16:16:18.500 250 12461.92 90.92 55324.85 88888.00 2007-09-07 16:16:18.625 250 12461.95 90.92 55324.85 88888.00 2007-09-07 16:16:18.750 250 12461.98 90.90 55324.82 88888.00 2007-09-07 16:16:18.875 250 12461.95 90.92 55324.78 88888.00 2007-09-07 16:16:19.000 250 12461.90 90.92 55324.80 88888.00 2007-09-07 16:16:19.125 250 12461.95 90.90 55324.80 88888.00 2007-09-07 16:16:19.250 250 12462.00 90.95 55324.85 88888.00 2007-09-07 16:16:19.375 250 12462.02 90.88 55324.85 88888.00 2007-09-07 16:16:19.500 250 12462.00 90.88 55324.85 88888.00 2007-09-07 16:16:19.625 250 12461.90 90.83 55324.85 88888.00 2007-09-07 16:16:19.750 250 12461.88 90.88 55324.82 88888.00 2007-09-07 16:16:19.875 250 12462.00 90.95 55324.85 88888.00 2007-09-07 16:16:20.000 250 12462.10 90.97 55324.85 88888.00 2007-09-07 16:16:20.125 250 12462.02 90.92 55324.82 88888.00 2007-09-07 16:16:20.250 250 12461.92 90.90 55324.82 88888.00 2007-09-07 16:16:20.375 250 12462.00 90.90 55324.85 88888.00 2007-09-07 16:16:20.500 250 12462.02 90.88 55324.90 88888.00 2007-09-07 16:16:20.625 250 12461.98 90.92 55324.88 88888.00 2007-09-07 16:16:20.750 250 12461.98 90.92 55324.88 88888.00 2007-09-07 16:16:20.875 250 12461.95 90.85 55324.88 88888.00 2007-09-07 16:16:21.000 250 12461.95 90.88 55324.85 88888.00 2007-09-07 16:16:21.125 250 12462.00 90.90 55324.90 88888.00 2007-09-07 16:16:21.250 250 12461.95 90.92 55324.85 88888.00 2007-09-07 16:16:21.375 250 12461.92 90.92 55324.85 88888.00 2007-09-07 16:16:21.500 250 12461.90 90.90 55324.82 88888.00 2007-09-07 16:16:21.625 250 12461.88 90.92 55324.82 88888.00 2007-09-07 16:16:21.750 250 12461.92 90.97 55324.85 88888.00 2007-09-07 16:16:21.875 250 12461.98 90.95 55324.85 88888.00 2007-09-07 16:16:22.000 250 12462.02 90.92 55324.82 88888.00 2007-09-07 16:16:22.125 250 12462.05 90.92 55324.82 88888.00 2007-09-07 16:16:22.250 250 12462.02 90.88 55324.80 88888.00 2007-09-07 16:16:22.375 250 12462.05 90.88 55324.80 88888.00 2007-09-07 16:16:22.500 250 12462.08 90.90 55324.80 88888.00 2007-09-07 16:16:22.625 250 12462.02 90.88 55324.78 88888.00 2007-09-07 16:16:22.750 250 12462.00 90.90 55324.80 88888.00 2007-09-07 16:16:22.875 250 12462.00 90.90 55324.82 88888.00 2007-09-07 16:16:23.000 250 12461.98 90.88 55324.82 88888.00 2007-09-07 16:16:23.125 250 12462.00 90.90 55324.82 88888.00 2007-09-07 16:16:23.250 250 12462.00 90.88 55324.82 88888.00 2007-09-07 16:16:23.375 250 12461.95 90.88 55324.80 88888.00 2007-09-07 16:16:23.500 250 12461.92 90.85 55324.80 88888.00 2007-09-07 16:16:23.625 250 12461.90 90.85 55324.82 88888.00 2007-09-07 16:16:23.750 250 12461.90 90.90 55324.80 88888.00 2007-09-07 16:16:23.875 250 12461.95 90.90 55324.82 88888.00 2007-09-07 16:16:24.000 250 12462.05 90.95 55324.85 88888.00 2007-09-07 16:16:24.125 250 12462.12 91.00 55324.88 88888.00 2007-09-07 16:16:24.250 250 12462.02 90.97 55324.90 88888.00 2007-09-07 16:16:24.375 250 12461.92 90.92 55324.88 88888.00 2007-09-07 16:16:24.500 250 12461.98 90.92 55324.90 88888.00 2007-09-07 16:16:24.625 250 12461.98 90.88 55324.88 88888.00 2007-09-07 16:16:24.750 250 12461.98 90.90 55324.85 88888.00 2007-09-07 16:16:24.875 250 12461.98 90.92 55324.90 88888.00 2007-09-07 16:16:25.000 250 12462.10 90.97 55324.90 88888.00 2007-09-07 16:16:25.125 250 12462.10 90.95 55324.90 88888.00 2007-09-07 16:16:25.250 250 12461.98 90.88 55324.90 88888.00 2007-09-07 16:16:25.375 250 12461.98 90.92 55324.88 88888.00 2007-09-07 16:16:25.500 250 12462.08 90.95 55324.88 88888.00 2007-09-07 16:16:25.625 250 12462.05 90.95 55324.88 88888.00 2007-09-07 16:16:25.750 250 12462.00 90.97 55324.85 88888.00 2007-09-07 16:16:25.875 250 12461.90 90.90 55324.88 88888.00 2007-09-07 16:16:26.000 250 12461.88 90.88 55324.85 88888.00 2007-09-07 16:16:26.125 250 12461.88 90.90 55324.88 88888.00 2007-09-07 16:16:26.250 250 12461.88 90.97 55324.88 88888.00 2007-09-07 16:16:26.375 250 12461.95 90.97 55324.88 88888.00 2007-09-07 16:16:26.500 250 12461.90 90.88 55324.82 88888.00 2007-09-07 16:16:26.625 250 12461.90 90.85 55324.82 88888.00 2007-09-07 16:16:26.750 250 12461.88 90.88 55324.82 88888.00 2007-09-07 16:16:26.875 250 12461.90 90.90 55324.82 88888.00 2007-09-07 16:16:27.000 250 12461.92 90.90 55324.82 88888.00 2007-09-07 16:16:27.125 250 12461.95 90.88 55324.85 88888.00 2007-09-07 16:16:27.250 250 12461.90 90.88 55324.85 88888.00 2007-09-07 16:16:27.375 250 12461.92 90.92 55324.85 88888.00 2007-09-07 16:16:27.500 250 12461.98 90.92 55324.88 88888.00 2007-09-07 16:16:27.625 250 12461.98 90.90 55324.88 88888.00 2007-09-07 16:16:27.750 250 12461.95 90.90 55324.88 88888.00 2007-09-07 16:16:27.875 250 12461.90 90.85 55324.82 88888.00 2007-09-07 16:16:28.000 250 12461.98 90.88 55324.82 88888.00 2007-09-07 16:16:28.125 250 12461.98 90.88 55324.82 88888.00 2007-09-07 16:16:28.250 250 12461.88 90.88 55324.80 88888.00 2007-09-07 16:16:28.375 250 12461.90 90.92 55324.85 88888.00 2007-09-07 16:16:28.500 250 12461.88 90.90 55324.82 88888.00 2007-09-07 16:16:28.625 250 12461.83 90.80 55324.78 88888.00 2007-09-07 16:16:28.750 250 12461.85 90.80 55324.80 88888.00 2007-09-07 16:16:28.875 250 12461.85 90.88 55324.82 88888.00 2007-09-07 16:16:29.000 250 12461.85 90.83 55324.78 88888.00 2007-09-07 16:16:29.125 250 12461.88 90.85 55324.78 88888.00 2007-09-07 16:16:29.250 250 12461.80 90.80 55324.78 88888.00 2007-09-07 16:16:29.375 250 12461.80 90.88 55324.78 88888.00 2007-09-07 16:16:29.500 250 12461.77 90.88 55324.78 88888.00 2007-09-07 16:16:29.625 250 12461.88 90.85 55324.80 88888.00 2007-09-07 16:16:29.750 250 12461.90 90.83 55324.82 88888.00 2007-09-07 16:16:29.875 250 12461.85 90.83 55324.82 88888.00 2007-09-07 16:16:30.000 250 12461.80 90.85 55324.82 88888.00 2007-09-07 16:16:30.125 250 12461.73 90.83 55324.82 88888.00 2007-09-07 16:16:30.250 250 12461.75 90.83 55324.85 88888.00 2007-09-07 16:16:30.375 250 12461.80 90.78 55324.88 88888.00 2007-09-07 16:16:30.500 250 12461.80 90.80 55324.88 88888.00 2007-09-07 16:16:30.625 250 12461.83 90.83 55324.90 88888.00 2007-09-07 16:16:30.750 250 12461.77 90.92 55324.90 88888.00 2007-09-07 16:16:30.875 250 12461.73 90.88 55324.85 88888.00 2007-09-07 16:16:31.000 250 12461.67 90.85 55324.85 88888.00 2007-09-07 16:16:31.125 250 12461.73 90.88 55324.88 88888.00 2007-09-07 16:16:31.250 250 12461.77 90.92 55324.90 88888.00 2007-09-07 16:16:31.375 250 12461.80 90.88 55324.90 88888.00 2007-09-07 16:16:31.500 250 12461.77 90.80 55324.90 88888.00 2007-09-07 16:16:31.625 250 12461.83 90.92 55324.90 88888.00 2007-09-07 16:16:31.750 250 12461.92 91.00 55324.90 88888.00 2007-09-07 16:16:31.875 250 12461.90 90.90 55324.93 88888.00 2007-09-07 16:16:32.000 250 12461.83 90.88 55324.88 88888.00 2007-09-07 16:16:32.125 250 12461.85 90.88 55324.88 88888.00 2007-09-07 16:16:32.250 250 12461.88 90.88 55324.93 88888.00 2007-09-07 16:16:32.375 250 12461.90 90.88 55324.90 88888.00 2007-09-07 16:16:32.500 250 12461.85 90.88 55324.90 88888.00 2007-09-07 16:16:32.625 250 12461.88 90.85 55324.90 88888.00 2007-09-07 16:16:32.750 250 12461.83 90.83 55324.88 88888.00 2007-09-07 16:16:32.875 250 12461.75 90.85 55324.85 88888.00 2007-09-07 16:16:33.000 250 12461.75 90.88 55324.88 88888.00 2007-09-07 16:16:33.125 250 12461.80 90.92 55324.95 88888.00 2007-09-07 16:16:33.250 250 12461.77 90.92 55324.95 88888.00 2007-09-07 16:16:33.375 250 12461.70 90.90 55324.93 88888.00 2007-09-07 16:16:33.500 250 12461.70 90.88 55324.93 88888.00 2007-09-07 16:16:33.625 250 12461.73 90.85 55324.90 88888.00 2007-09-07 16:16:33.750 250 12461.70 90.85 55324.88 88888.00 2007-09-07 16:16:33.875 250 12461.67 90.88 55324.88 88888.00 2007-09-07 16:16:34.000 250 12461.62 90.85 55324.85 88888.00 2007-09-07 16:16:34.125 250 12461.60 90.83 55324.85 88888.00 2007-09-07 16:16:34.250 250 12461.62 90.83 55324.85 88888.00 2007-09-07 16:16:34.375 250 12461.65 90.88 55324.85 88888.00 2007-09-07 16:16:34.500 250 12461.65 90.78 55324.82 88888.00 2007-09-07 16:16:34.625 250 12461.62 90.75 55324.82 88888.00 2007-09-07 16:16:34.750 250 12461.65 90.85 55324.82 88888.00 2007-09-07 16:16:34.875 250 12461.65 90.85 55324.82 88888.00 2007-09-07 16:16:35.000 250 12461.67 90.88 55324.80 88888.00 2007-09-07 16:16:35.125 250 12461.77 90.92 55324.82 88888.00 2007-09-07 16:16:35.250 250 12461.75 90.85 55324.85 88888.00 2007-09-07 16:16:35.375 250 12461.70 90.83 55324.85 88888.00 2007-09-07 16:16:35.500 250 12461.70 90.90 55324.85 88888.00 2007-09-07 16:16:35.625 250 12461.73 90.92 55324.85 88888.00 2007-09-07 16:16:35.750 250 12461.73 90.90 55324.82 88888.00 2007-09-07 16:16:35.875 250 12461.70 90.90 55324.82 88888.00 2007-09-07 16:16:36.000 250 12461.65 90.90 55324.85 88888.00 2007-09-07 16:16:36.125 250 12461.70 90.95 55324.90 88888.00 2007-09-07 16:16:36.250 250 12461.62 90.95 55324.88 88888.00 2007-09-07 16:16:36.375 250 12461.60 90.95 55324.85 88888.00 2007-09-07 16:16:36.500 250 12461.52 90.88 55324.85 88888.00 2007-09-07 16:16:36.625 250 12461.55 90.88 55324.85 88888.00 2007-09-07 16:16:36.750 250 12461.62 90.92 55324.85 88888.00 2007-09-07 16:16:36.875 250 12461.60 90.97 55324.85 88888.00 2007-09-07 16:16:37.000 250 12461.60 90.97 55324.88 88888.00 2007-09-07 16:16:37.125 250 12461.62 90.95 55324.90 88888.00 2007-09-07 16:16:37.250 250 12461.67 90.97 55324.90 88888.00 2007-09-07 16:16:37.375 250 12461.70 90.97 55324.90 88888.00 2007-09-07 16:16:37.500 250 12461.67 90.97 55324.88 88888.00 2007-09-07 16:16:37.625 250 12461.60 90.92 55324.90 88888.00 2007-09-07 16:16:37.750 250 12461.65 90.90 55324.93 88888.00 2007-09-07 16:16:37.875 250 12461.62 90.90 55324.90 88888.00 2007-09-07 16:16:38.000 250 12461.70 90.95 55324.90 88888.00 2007-09-07 16:16:38.125 250 12461.75 90.85 55324.88 88888.00 2007-09-07 16:16:38.250 250 12461.67 90.80 55324.85 88888.00 2007-09-07 16:16:38.375 250 12461.65 90.80 55324.85 88888.00 2007-09-07 16:16:38.500 250 12461.60 90.83 55324.82 88888.00 2007-09-07 16:16:38.625 250 12461.62 90.83 55324.80 88888.00 2007-09-07 16:16:38.750 250 12461.65 90.83 55324.88 88888.00 2007-09-07 16:16:38.875 250 12461.67 90.88 55324.90 88888.00 2007-09-07 16:16:39.000 250 12461.65 90.88 55324.90 88888.00 2007-09-07 16:16:39.125 250 12461.62 91.03 55324.93 88888.00 2007-09-07 16:16:39.250 250 12461.52 91.00 55324.93 88888.00 2007-09-07 16:16:39.375 250 12461.60 90.97 55324.93 88888.00 2007-09-07 16:16:39.500 250 12461.60 90.92 55324.88 88888.00 2007-09-07 16:16:39.625 250 12461.65 90.95 55324.88 88888.00 2007-09-07 16:16:39.750 250 12461.70 90.97 55324.88 88888.00 2007-09-07 16:16:39.875 250 12461.67 90.97 55324.88 88888.00 2007-09-07 16:16:40.000 250 12461.67 90.97 55324.88 88888.00 2007-09-07 16:16:40.125 250 12461.65 90.95 55324.90 88888.00 2007-09-07 16:16:40.250 250 12461.65 91.00 55324.82 88888.00 2007-09-07 16:16:40.375 250 12461.67 91.03 55324.85 88888.00 2007-09-07 16:16:40.500 250 12461.62 90.95 55324.85 88888.00 2007-09-07 16:16:40.625 250 12461.60 90.88 55324.88 88888.00 2007-09-07 16:16:40.750 250 12461.62 90.90 55324.88 88888.00 2007-09-07 16:16:40.875 250 12461.60 90.97 55324.88 88888.00 2007-09-07 16:16:41.000 250 12461.60 91.00 55324.85 88888.00 2007-09-07 16:16:41.125 250 12461.65 91.00 55324.82 88888.00 2007-09-07 16:16:41.250 250 12461.67 90.97 55324.82 88888.00 2007-09-07 16:16:41.375 250 12461.65 91.03 55324.85 88888.00 2007-09-07 16:16:41.500 250 12461.62 91.10 55324.82 88888.00 2007-09-07 16:16:41.625 250 12461.70 91.08 55324.82 88888.00 2007-09-07 16:16:41.750 250 12461.73 91.03 55324.85 88888.00 2007-09-07 16:16:41.875 250 12461.73 90.97 55324.85 88888.00 2007-09-07 16:16:42.000 250 12461.75 91.03 55324.88 88888.00 2007-09-07 16:16:42.125 250 12461.65 91.05 55324.85 88888.00 2007-09-07 16:16:42.250 250 12461.60 91.00 55324.80 88888.00 2007-09-07 16:16:42.375 250 12461.65 90.97 55324.80 88888.00 2007-09-07 16:16:42.500 250 12461.62 90.97 55324.78 88888.00 2007-09-07 16:16:42.625 250 12461.65 91.05 55324.82 88888.00 2007-09-07 16:16:42.750 250 12461.73 91.10 55324.88 88888.00 2007-09-07 16:16:42.875 250 12461.77 91.10 55324.85 88888.00 2007-09-07 16:16:43.000 250 12461.73 91.08 55324.82 88888.00 2007-09-07 16:16:43.125 250 12461.65 91.03 55324.80 88888.00 2007-09-07 16:16:43.250 250 12461.60 91.05 55324.82 88888.00 2007-09-07 16:16:43.375 250 12461.65 91.03 55324.85 88888.00 2007-09-07 16:16:43.500 250 12461.67 91.10 55324.90 88888.00 2007-09-07 16:16:43.625 250 12461.75 91.15 55324.93 88888.00 2007-09-07 16:16:43.750 250 12461.75 91.05 55324.90 88888.00 2007-09-07 16:16:43.875 250 12461.70 90.97 55324.88 88888.00 2007-09-07 16:16:44.000 250 12461.70 91.03 55324.85 88888.00 2007-09-07 16:16:44.125 250 12461.70 91.12 55324.85 88888.00 2007-09-07 16:16:44.250 250 12461.73 91.08 55324.88 88888.00 2007-09-07 16:16:44.375 250 12461.73 91.05 55324.88 88888.00 2007-09-07 16:16:44.500 250 12461.65 91.05 55324.85 88888.00 2007-09-07 16:16:44.625 250 12461.60 91.00 55324.82 88888.00 2007-09-07 16:16:44.750 250 12461.65 91.00 55324.85 88888.00 2007-09-07 16:16:44.875 250 12461.67 91.05 55324.85 88888.00 2007-09-07 16:16:45.000 250 12461.70 91.10 55324.85 88888.00 2007-09-07 16:16:45.125 250 12461.70 91.10 55324.88 88888.00 2007-09-07 16:16:45.250 250 12461.60 91.10 55324.85 88888.00 2007-09-07 16:16:45.375 250 12461.62 91.10 55324.88 88888.00 2007-09-07 16:16:45.500 250 12461.67 91.10 55324.88 88888.00 2007-09-07 16:16:45.625 250 12461.67 91.08 55324.85 88888.00 2007-09-07 16:16:45.750 250 12461.62 91.12 55324.85 88888.00 2007-09-07 16:16:45.875 250 12461.62 91.17 55324.85 88888.00 2007-09-07 16:16:46.000 250 12461.50 91.08 55324.80 88888.00 2007-09-07 16:16:46.125 250 12461.48 91.03 55324.80 88888.00 2007-09-07 16:16:46.250 250 12461.58 91.03 55324.80 88888.00 2007-09-07 16:16:46.375 250 12461.60 91.05 55324.78 88888.00 2007-09-07 16:16:46.500 250 12461.60 91.03 55324.80 88888.00 2007-09-07 16:16:46.625 250 12461.58 91.05 55324.85 88888.00 2007-09-07 16:16:46.750 250 12461.60 91.08 55324.85 88888.00 2007-09-07 16:16:46.875 250 12461.65 91.03 55324.88 88888.00 2007-09-07 16:16:47.000 250 12461.67 91.03 55324.88 88888.00 2007-09-07 16:16:47.125 250 12461.60 91.03 55324.85 88888.00 2007-09-07 16:16:47.250 250 12461.50 91.08 55324.85 88888.00 2007-09-07 16:16:47.375 250 12461.55 91.08 55324.85 88888.00 2007-09-07 16:16:47.500 250 12461.58 91.08 55324.82 88888.00 2007-09-07 16:16:47.625 250 12461.65 91.08 55324.88 88888.00 2007-09-07 16:16:47.750 250 12461.73 91.12 55324.90 88888.00 2007-09-07 16:16:47.875 250 12461.70 91.12 55324.90 88888.00 2007-09-07 16:16:48.000 250 12461.65 91.10 55324.93 88888.00 2007-09-07 16:16:48.125 250 12461.62 91.12 55324.90 88888.00 2007-09-07 16:16:48.250 250 12461.65 91.12 55324.90 88888.00 2007-09-07 16:16:48.375 250 12461.67 91.10 55324.88 88888.00 2007-09-07 16:16:48.500 250 12461.62 91.05 55324.85 88888.00 2007-09-07 16:16:48.625 250 12461.65 91.10 55324.88 88888.00 2007-09-07 16:16:48.750 250 12461.73 91.17 55324.90 88888.00 2007-09-07 16:16:48.875 250 12461.73 91.15 55324.90 88888.00 2007-09-07 16:16:49.000 250 12461.73 91.17 55324.88 88888.00 2007-09-07 16:16:49.125 250 12461.75 91.17 55324.88 88888.00 2007-09-07 16:16:49.250 250 12461.77 91.10 55324.90 88888.00 2007-09-07 16:16:49.375 250 12461.83 91.10 55324.90 88888.00 2007-09-07 16:16:49.500 250 12461.75 91.15 55324.88 88888.00 2007-09-07 16:16:49.625 250 12461.73 91.15 55324.88 88888.00 2007-09-07 16:16:49.750 250 12461.65 91.10 55324.88 88888.00 2007-09-07 16:16:49.875 250 12461.67 91.12 55324.88 88888.00 2007-09-07 16:16:50.000 250 12461.65 91.10 55324.85 88888.00 2007-09-07 16:16:50.125 250 12461.65 91.12 55324.85 88888.00 2007-09-07 16:16:50.250 250 12461.62 91.10 55324.85 88888.00 2007-09-07 16:16:50.375 250 12461.65 91.12 55324.88 88888.00 2007-09-07 16:16:50.500 250 12461.62 91.10 55324.85 88888.00 2007-09-07 16:16:50.625 250 12461.70 91.17 55324.90 88888.00 2007-09-07 16:16:50.750 250 12461.75 91.12 55324.88 88888.00 2007-09-07 16:16:50.875 250 12461.73 91.12 55324.85 88888.00 2007-09-07 16:16:51.000 250 12461.73 91.12 55324.85 88888.00 2007-09-07 16:16:51.125 250 12461.65 91.17 55324.88 88888.00 2007-09-07 16:16:51.250 250 12461.65 91.25 55324.93 88888.00 2007-09-07 16:16:51.375 250 12461.70 91.22 55324.93 88888.00 2007-09-07 16:16:51.500 250 12461.70 91.20 55324.90 88888.00 2007-09-07 16:16:51.625 250 12461.73 91.25 55324.93 88888.00 2007-09-07 16:16:51.750 250 12461.65 91.17 55324.90 88888.00 2007-09-07 16:16:51.875 250 12461.55 91.12 55324.90 88888.00 2007-09-07 16:16:52.000 250 12461.62 91.15 55324.88 88888.00 2007-09-07 16:16:52.125 250 12461.65 91.15 55324.85 88888.00 2007-09-07 16:16:52.250 250 12461.62 91.10 55324.82 88888.00 2007-09-07 16:16:52.375 250 12461.62 91.12 55324.82 88888.00 2007-09-07 16:16:52.500 250 12461.67 91.17 55324.85 88888.00 2007-09-07 16:16:52.625 250 12461.65 91.20 55324.85 88888.00 2007-09-07 16:16:52.750 250 12461.65 91.17 55324.85 88888.00 2007-09-07 16:16:52.875 250 12461.65 91.15 55324.85 88888.00 2007-09-07 16:16:53.000 250 12461.60 91.15 55324.80 88888.00 2007-09-07 16:16:53.125 250 12461.62 91.12 55324.78 88888.00 2007-09-07 16:16:53.250 250 12461.58 91.12 55324.80 88888.00 2007-09-07 16:16:53.375 250 12461.60 91.17 55324.80 88888.00 2007-09-07 16:16:53.500 250 12461.65 91.15 55324.82 88888.00 2007-09-07 16:16:53.625 250 12461.70 91.17 55324.82 88888.00 2007-09-07 16:16:53.750 250 12461.80 91.25 55324.85 88888.00 2007-09-07 16:16:53.875 250 12461.73 91.28 55324.88 88888.00 2007-09-07 16:16:54.000 250 12461.67 91.22 55324.88 88888.00 2007-09-07 16:16:54.125 250 12461.70 91.22 55324.88 88888.00 2007-09-07 16:16:54.250 250 12461.73 91.20 55324.93 88888.00 2007-09-07 16:16:54.375 250 12461.73 91.17 55324.88 88888.00 2007-09-07 16:16:54.500 250 12461.70 91.20 55324.85 88888.00 2007-09-07 16:16:54.625 250 12461.73 91.28 55324.88 88888.00 2007-09-07 16:16:54.750 250 12461.73 91.28 55324.93 88888.00 2007-09-07 16:16:54.875 250 12461.75 91.25 55324.90 88888.00 2007-09-07 16:16:55.000 250 12461.70 91.17 55324.85 88888.00 2007-09-07 16:16:55.125 250 12461.67 91.17 55324.85 88888.00 2007-09-07 16:16:55.250 250 12461.65 91.25 55324.90 88888.00 2007-09-07 16:16:55.375 250 12461.73 91.30 55324.90 88888.00 2007-09-07 16:16:55.500 250 12461.67 91.28 55324.90 88888.00 2007-09-07 16:16:55.625 250 12461.62 91.28 55324.88 88888.00 2007-09-07 16:16:55.750 250 12461.62 91.28 55324.90 88888.00 2007-09-07 16:16:55.875 250 12461.70 91.25 55324.85 88888.00 2007-09-07 16:16:56.000 250 12461.73 91.25 55324.88 88888.00 2007-09-07 16:16:56.125 250 12461.73 91.28 55324.93 88888.00 2007-09-07 16:16:56.250 250 12461.73 91.25 55324.90 88888.00 2007-09-07 16:16:56.375 250 12461.77 91.22 55324.90 88888.00 2007-09-07 16:16:56.500 250 12461.73 91.22 55324.85 88888.00 2007-09-07 16:16:56.625 250 12461.70 91.22 55324.85 88888.00 2007-09-07 16:16:56.750 250 12461.70 91.22 55324.85 88888.00 2007-09-07 16:16:56.875 250 12461.70 91.22 55324.85 88888.00 2007-09-07 16:16:57.000 250 12461.65 91.20 55324.90 88888.00 2007-09-07 16:16:57.125 250 12461.65 91.28 55324.90 88888.00 2007-09-07 16:16:57.250 250 12461.67 91.22 55324.88 88888.00 2007-09-07 16:16:57.375 250 12461.70 91.25 55324.88 88888.00 2007-09-07 16:16:57.500 250 12461.67 91.22 55324.85 88888.00 2007-09-07 16:16:57.625 250 12461.62 91.22 55324.90 88888.00 2007-09-07 16:16:57.750 250 12461.62 91.22 55324.90 88888.00 2007-09-07 16:16:57.875 250 12461.65 91.20 55324.88 88888.00 2007-09-07 16:16:58.000 250 12461.62 91.17 55324.88 88888.00 2007-09-07 16:16:58.125 250 12461.62 91.17 55324.85 88888.00 2007-09-07 16:16:58.250 250 12461.58 91.25 55324.88 88888.00 2007-09-07 16:16:58.375 250 12461.58 91.28 55324.88 88888.00 2007-09-07 16:16:58.500 250 12461.55 91.22 55324.88 88888.00 2007-09-07 16:16:58.625 250 12461.55 91.22 55324.88 88888.00 2007-09-07 16:16:58.750 250 12461.58 91.25 55324.88 88888.00 2007-09-07 16:16:58.875 250 12461.55 91.28 55324.85 88888.00 2007-09-07 16:16:59.000 250 12461.60 91.22 55324.82 88888.00 2007-09-07 16:16:59.125 250 12461.55 91.20 55324.85 88888.00 2007-09-07 16:16:59.250 250 12461.58 91.28 55324.85 88888.00 2007-09-07 16:16:59.375 250 12461.60 91.30 55324.88 88888.00 2007-09-07 16:16:59.500 250 12461.62 91.25 55324.85 88888.00 2007-09-07 16:16:59.625 250 12461.62 91.22 55324.80 88888.00 2007-09-07 16:16:59.750 250 12461.65 91.25 55324.80 88888.00 2007-09-07 16:16:59.875 250 12461.62 91.22 55324.82 88888.00 2007-09-07 16:17:00.000 250 12461.65 91.28 55324.88 88888.00 2007-09-07 16:17:00.125 250 12461.65 91.22 55324.90 88888.00 2007-09-07 16:17:00.250 250 12461.58 91.15 55324.88 88888.00 2007-09-07 16:17:00.375 250 12461.58 91.17 55324.85 88888.00 2007-09-07 16:17:00.500 250 12461.65 91.20 55324.85 88888.00 2007-09-07 16:17:00.625 250 12461.67 91.28 55324.85 88888.00 2007-09-07 16:17:00.750 250 12461.58 91.22 55324.82 88888.00 2007-09-07 16:17:00.875 250 12461.62 91.22 55324.85 88888.00 2007-09-07 16:17:01.000 250 12461.70 91.28 55324.85 88888.00 2007-09-07 16:17:01.125 250 12461.67 91.33 55324.85 88888.00 2007-09-07 16:17:01.250 250 12461.55 91.25 55324.88 88888.00 2007-09-07 16:17:01.375 250 12461.60 91.28 55324.90 88888.00 2007-09-07 16:17:01.500 250 12461.62 91.28 55324.88 88888.00 2007-09-07 16:17:01.625 250 12461.65 91.25 55324.85 88888.00 2007-09-07 16:17:01.750 250 12461.70 91.28 55324.88 88888.00 2007-09-07 16:17:01.875 250 12461.73 91.30 55324.90 88888.00 2007-09-07 16:17:02.000 250 12461.65 91.33 55324.90 88888.00 2007-09-07 16:17:02.125 250 12461.62 91.30 55324.90 88888.00 2007-09-07 16:17:02.250 250 12461.65 91.28 55324.88 88888.00 2007-09-07 16:17:02.375 250 12461.65 91.35 55324.85 88888.00 2007-09-07 16:17:02.500 250 12461.62 91.33 55324.85 88888.00 2007-09-07 16:17:02.625 250 12461.65 91.30 55324.90 88888.00 2007-09-07 16:17:02.750 250 12461.67 91.30 55324.88 88888.00 2007-09-07 16:17:02.875 250 12461.70 91.33 55324.88 88888.00 2007-09-07 16:17:03.000 250 12461.73 91.33 55324.88 88888.00 2007-09-07 16:17:03.125 250 12461.70 91.35 55324.90 88888.00 2007-09-07 16:17:03.250 250 12461.58 91.30 55324.90 88888.00 2007-09-07 16:17:03.375 250 12461.58 91.28 55324.90 88888.00 2007-09-07 16:17:03.500 250 12461.65 91.28 55324.88 88888.00 2007-09-07 16:17:03.625 250 12461.70 91.38 55324.88 88888.00 2007-09-07 16:17:03.750 250 12461.65 91.42 55324.88 88888.00 2007-09-07 16:17:03.875 250 12461.67 91.35 55324.85 88888.00 2007-09-07 16:17:04.000 250 12461.62 91.22 55324.80 88888.00 2007-09-07 16:17:04.125 250 12461.52 91.20 55324.78 88888.00 2007-09-07 16:17:04.250 250 12461.50 91.25 55324.82 88888.00 2007-09-07 16:17:04.375 250 12461.62 91.28 55324.82 88888.00 2007-09-07 16:17:04.500 250 12461.65 91.30 55324.82 88888.00 2007-09-07 16:17:04.625 250 12461.58 91.30 55324.80 88888.00 2007-09-07 16:17:04.750 250 12461.62 91.30 55324.80 88888.00 2007-09-07 16:17:04.875 250 12461.60 91.22 55324.78 88888.00 2007-09-07 16:17:05.000 250 12461.55 91.22 55324.82 88888.00 2007-09-07 16:17:05.125 250 12461.60 91.33 55324.88 88888.00 2007-09-07 16:17:05.250 250 12461.60 91.35 55324.85 88888.00 2007-09-07 16:17:05.375 250 12461.67 91.35 55324.85 88888.00 2007-09-07 16:17:05.500 250 12461.67 91.38 55324.85 88888.00 2007-09-07 16:17:05.625 250 12461.73 91.38 55324.82 88888.00 2007-09-07 16:17:05.750 250 12461.75 91.35 55324.80 88888.00 2007-09-07 16:17:05.875 250 12461.77 91.30 55324.82 88888.00 2007-09-07 16:17:06.000 250 12461.77 91.30 55324.80 88888.00 2007-09-07 16:17:06.125 250 12461.77 91.30 55324.85 88888.00 2007-09-07 16:17:06.250 250 12461.75 91.30 55324.88 88888.00 2007-09-07 16:17:06.375 250 12461.73 91.33 55324.85 88888.00 2007-09-07 16:17:06.500 250 12461.73 91.33 55324.88 88888.00 2007-09-07 16:17:06.625 250 12461.67 91.38 55324.85 88888.00 2007-09-07 16:17:06.750 250 12461.70 91.35 55324.85 88888.00 2007-09-07 16:17:06.875 250 12461.70 91.38 55324.88 88888.00 2007-09-07 16:17:07.000 250 12461.73 91.42 55324.88 88888.00 2007-09-07 16:17:07.125 250 12461.67 91.35 55324.88 88888.00 2007-09-07 16:17:07.250 250 12461.62 91.30 55324.85 88888.00 2007-09-07 16:17:07.375 250 12461.67 91.33 55324.85 88888.00 2007-09-07 16:17:07.500 250 12461.70 91.38 55324.85 88888.00 2007-09-07 16:17:07.625 250 12461.73 91.40 55324.88 88888.00 2007-09-07 16:17:07.750 250 12461.70 91.33 55324.82 88888.00 2007-09-07 16:17:07.875 250 12461.62 91.30 55324.82 88888.00 2007-09-07 16:17:08.000 250 12461.65 91.40 55324.85 88888.00 2007-09-07 16:17:08.125 250 12461.67 91.42 55324.88 88888.00 2007-09-07 16:17:08.250 250 12461.62 91.33 55324.85 88888.00 2007-09-07 16:17:08.375 250 12461.60 91.28 55324.82 88888.00 2007-09-07 16:17:08.500 250 12461.65 91.33 55324.88 88888.00 2007-09-07 16:17:08.625 250 12461.60 91.38 55324.88 88888.00 2007-09-07 16:17:08.750 250 12461.60 91.33 55324.88 88888.00 2007-09-07 16:17:08.875 250 12461.58 91.33 55324.88 88888.00 2007-09-07 16:17:09.000 250 12461.58 91.33 55324.90 88888.00 2007-09-07 16:17:09.125 250 12461.52 91.33 55324.90 88888.00 2007-09-07 16:17:09.250 250 12461.48 91.30 55324.90 88888.00 2007-09-07 16:17:09.375 250 12461.48 91.30 55324.90 88888.00 2007-09-07 16:17:09.500 250 12461.55 91.40 55324.93 88888.00 2007-09-07 16:17:09.625 250 12461.58 91.40 55324.93 88888.00 2007-09-07 16:17:09.750 250 12461.55 91.38 55324.93 88888.00 2007-09-07 16:17:09.875 250 12461.52 91.35 55324.90 88888.00 2007-09-07 16:17:10.000 250 12461.50 91.33 55324.85 88888.00 2007-09-07 16:17:10.125 250 12461.50 91.30 55324.82 88888.00 2007-09-07 16:17:10.250 250 12461.50 91.28 55324.85 88888.00 2007-09-07 16:17:10.375 250 12461.58 91.33 55324.88 88888.00 2007-09-07 16:17:10.500 250 12461.58 91.33 55324.88 88888.00 2007-09-07 16:17:10.625 250 12461.50 91.30 55324.82 88888.00 2007-09-07 16:17:10.750 250 12461.55 91.28 55324.82 88888.00 2007-09-07 16:17:10.875 250 12461.60 91.30 55324.88 88888.00 2007-09-07 16:17:11.000 250 12461.62 91.35 55324.90 88888.00 2007-09-07 16:17:11.125 250 12461.52 91.30 55324.88 88888.00 2007-09-07 16:17:11.250 250 12461.48 91.25 55324.82 88888.00 2007-09-07 16:17:11.375 250 12461.62 91.33 55324.85 88888.00 2007-09-07 16:17:11.500 250 12461.67 91.35 55324.85 88888.00 2007-09-07 16:17:11.625 250 12461.60 91.30 55324.85 88888.00 2007-09-07 16:17:11.750 250 12461.55 91.33 55324.82 88888.00 2007-09-07 16:17:11.875 250 12461.60 91.35 55324.82 88888.00 2007-09-07 16:17:12.000 250 12461.60 91.33 55324.88 88888.00 2007-09-07 16:17:12.125 250 12461.50 91.30 55324.90 88888.00 2007-09-07 16:17:12.250 250 12461.50 91.33 55324.90 88888.00 2007-09-07 16:17:12.375 250 12461.58 91.30 55324.90 88888.00 2007-09-07 16:17:12.500 250 12461.58 91.35 55324.90 88888.00 2007-09-07 16:17:12.625 250 12461.55 91.38 55324.90 88888.00 2007-09-07 16:17:12.750 250 12461.50 91.35 55324.90 88888.00 2007-09-07 16:17:12.875 250 12461.45 91.33 55324.90 88888.00 2007-09-07 16:17:13.000 250 12461.40 91.28 55324.88 88888.00 2007-09-07 16:17:13.125 250 12461.40 91.28 55324.90 88888.00 2007-09-07 16:17:13.250 250 12461.42 91.30 55324.93 88888.00 2007-09-07 16:17:13.375 250 12461.52 91.35 55324.93 88888.00 2007-09-07 16:17:13.500 250 12461.55 91.45 55324.93 88888.00 2007-09-07 16:17:13.625 250 12461.42 91.42 55324.88 88888.00 2007-09-07 16:17:13.750 250 12461.38 91.33 55324.88 88888.00 2007-09-07 16:17:13.875 250 12461.42 91.28 55324.88 88888.00 2007-09-07 16:17:14.000 250 12461.50 91.28 55324.88 88888.00 2007-09-07 16:17:14.125 250 12461.55 91.30 55324.90 88888.00 2007-09-07 16:17:14.250 250 12461.55 91.40 55324.93 88888.00 2007-09-07 16:17:14.375 250 12461.50 91.40 55324.93 88888.00 2007-09-07 16:17:14.500 250 12461.45 91.35 55324.95 88888.00 2007-09-07 16:17:14.625 250 12461.52 91.33 55324.97 88888.00 2007-09-07 16:17:14.750 250 12461.50 91.35 55324.97 88888.00 2007-09-07 16:17:14.875 250 12461.48 91.35 55324.95 88888.00 2007-09-07 16:17:15.000 250 12461.48 91.33 55324.95 88888.00 2007-09-07 16:17:15.125 250 12461.42 91.28 55324.95 88888.00 2007-09-07 16:17:15.250 250 12461.40 91.25 55324.93 88888.00 2007-09-07 16:17:15.375 250 12461.45 91.30 55324.95 88888.00 2007-09-07 16:17:15.500 250 12461.45 91.33 55324.97 88888.00 2007-09-07 16:17:15.625 250 12461.42 91.35 55324.90 88888.00 2007-09-07 16:17:15.750 250 12461.48 91.35 55324.88 88888.00 2007-09-07 16:17:15.875 250 12461.50 91.38 55324.93 88888.00 2007-09-07 16:17:16.000 250 12461.45 91.35 55324.88 88888.00 2007-09-07 16:17:16.125 250 12461.40 91.28 55324.85 88888.00 2007-09-07 16:17:16.250 250 12461.45 91.28 55324.88 88888.00 2007-09-07 16:17:16.375 250 12461.48 91.33 55324.88 88888.00 2007-09-07 16:17:16.500 250 12461.42 91.30 55324.88 88888.00 2007-09-07 16:17:16.625 250 12461.35 91.33 55324.88 88888.00 2007-09-07 16:17:16.750 250 12461.35 91.33 55324.88 88888.00 2007-09-07 16:17:16.875 250 12461.35 91.25 55324.88 88888.00 2007-09-07 16:17:17.000 250 12461.33 91.20 55324.90 88888.00 2007-09-07 16:17:17.125 250 12461.45 91.28 55324.93 88888.00 2007-09-07 16:17:17.250 250 12461.45 91.28 55324.90 88888.00 2007-09-07 16:17:17.375 250 12461.42 91.28 55324.90 88888.00 2007-09-07 16:17:17.500 250 12461.42 91.30 55324.93 88888.00 2007-09-07 16:17:17.625 250 12461.50 91.30 55324.93 88888.00 2007-09-07 16:17:17.750 250 12461.48 91.33 55324.90 88888.00 2007-09-07 16:17:17.875 250 12461.50 91.33 55324.90 88888.00 2007-09-07 16:17:18.000 250 12461.52 91.35 55324.90 88888.00 2007-09-07 16:17:18.125 250 12461.50 91.40 55324.93 88888.00 2007-09-07 16:17:18.250 250 12461.50 91.38 55324.97 88888.00 2007-09-07 16:17:18.375 250 12461.52 91.38 55324.95 88888.00 2007-09-07 16:17:18.500 250 12461.55 91.38 55324.95 88888.00 2007-09-07 16:17:18.625 250 12461.55 91.30 55324.95 88888.00 2007-09-07 16:17:18.750 250 12461.48 91.28 55324.95 88888.00 2007-09-07 16:17:18.875 250 12461.45 91.35 55324.95 88888.00 2007-09-07 16:17:19.000 250 12461.50 91.38 55324.97 88888.00 2007-09-07 16:17:19.125 250 12461.50 91.38 55324.97 88888.00 2007-09-07 16:17:19.250 250 12461.48 91.28 55324.97 88888.00 2007-09-07 16:17:19.375 250 12461.48 91.33 55324.97 88888.00 2007-09-07 16:17:19.500 250 12461.45 91.35 55324.95 88888.00 2007-09-07 16:17:19.625 250 12461.38 91.35 55324.95 88888.00 2007-09-07 16:17:19.750 250 12461.40 91.33 55324.93 88888.00 2007-09-07 16:17:19.875 250 12461.40 91.28 55324.93 88888.00 2007-09-07 16:17:20.000 250 12461.40 91.35 55324.95 88888.00 2007-09-07 16:17:20.125 250 12461.45 91.35 55324.93 88888.00 2007-09-07 16:17:20.250 250 12461.45 91.33 55324.95 88888.00 2007-09-07 16:17:20.375 250 12461.45 91.30 55324.90 88888.00 2007-09-07 16:17:20.500 250 12461.52 91.33 55324.95 88888.00 2007-09-07 16:17:20.625 250 12461.55 91.35 55324.95 88888.00 2007-09-07 16:17:20.750 250 12461.55 91.33 55324.93 88888.00 2007-09-07 16:17:20.875 250 12461.52 91.30 55324.93 88888.00 2007-09-07 16:17:21.000 250 12461.48 91.25 55324.93 88888.00 2007-09-07 16:17:21.125 250 12461.45 91.30 55324.95 88888.00 2007-09-07 16:17:21.250 250 12461.40 91.28 55324.93 88888.00 2007-09-07 16:17:21.375 250 12461.42 91.28 55324.93 88888.00 2007-09-07 16:17:21.500 250 12461.45 91.30 55324.95 88888.00 2007-09-07 16:17:21.625 250 12461.40 91.30 55324.93 88888.00 2007-09-07 16:17:21.750 250 12461.42 91.33 55324.97 88888.00 2007-09-07 16:17:21.875 250 12461.40 91.30 55324.97 88888.00 2007-09-07 16:17:22.000 250 12461.42 91.25 55324.93 88888.00 2007-09-07 16:17:22.125 250 12461.45 91.25 55324.90 88888.00 2007-09-07 16:17:22.250 250 12461.40 91.22 55324.88 88888.00 2007-09-07 16:17:22.375 250 12461.38 91.22 55324.90 88888.00 2007-09-07 16:17:22.500 250 12461.38 91.25 55324.90 88888.00 2007-09-07 16:17:22.625 250 12461.48 91.33 55324.93 88888.00 2007-09-07 16:17:22.750 250 12461.48 91.30 55324.90 88888.00 2007-09-07 16:17:22.875 250 12461.42 91.28 55324.90 88888.00 2007-09-07 16:17:23.000 250 12461.45 91.30 55324.93 88888.00 2007-09-07 16:17:23.125 250 12461.45 91.25 55324.95 88888.00 2007-09-07 16:17:23.250 250 12461.42 91.28 55324.97 88888.00 2007-09-07 16:17:23.375 250 12461.45 91.28 55324.97 88888.00 2007-09-07 16:17:23.500 250 12461.42 91.30 55324.95 88888.00 2007-09-07 16:17:23.625 250 12461.50 91.33 55324.93 88888.00 2007-09-07 16:17:23.750 250 12461.50 91.33 55324.95 88888.00 2007-09-07 16:17:23.875 250 12461.42 91.33 55324.93 88888.00 2007-09-07 16:17:24.000 250 12461.38 91.28 55324.93 88888.00 2007-09-07 16:17:24.125 250 12461.45 91.25 55324.95 88888.00 2007-09-07 16:17:24.250 250 12461.45 91.25 55324.93 88888.00 2007-09-07 16:17:24.375 250 12461.48 91.30 55324.95 88888.00 2007-09-07 16:17:24.500 250 12461.48 91.30 55324.97 88888.00 2007-09-07 16:17:24.625 250 12461.40 91.30 55324.97 88888.00 2007-09-07 16:17:24.750 250 12461.38 91.28 55324.97 88888.00 2007-09-07 16:17:24.875 250 12461.38 91.28 55324.97 88888.00 2007-09-07 16:17:25.000 250 12461.38 91.33 55324.97 88888.00 2007-09-07 16:17:25.125 250 12461.35 91.30 55325.00 88888.00 2007-09-07 16:17:25.250 250 12461.35 91.28 55325.00 88888.00 2007-09-07 16:17:25.375 250 12461.42 91.30 55325.00 88888.00 2007-09-07 16:17:25.500 250 12461.50 91.30 55324.97 88888.00 2007-09-07 16:17:25.625 250 12461.50 91.28 55324.97 88888.00 2007-09-07 16:17:25.750 250 12461.50 91.25 55324.97 88888.00 2007-09-07 16:17:25.875 250 12461.45 91.25 55324.95 88888.00 2007-09-07 16:17:26.000 250 12461.40 91.28 55324.93 88888.00 2007-09-07 16:17:26.125 250 12461.42 91.30 55324.95 88888.00 2007-09-07 16:17:26.250 250 12461.45 91.30 55325.00 88888.00 2007-09-07 16:17:26.375 250 12461.45 91.30 55324.97 88888.00 2007-09-07 16:17:26.500 250 12461.42 91.33 55324.97 88888.00 2007-09-07 16:17:26.625 250 12461.40 91.35 55324.95 88888.00 2007-09-07 16:17:26.750 250 12461.40 91.30 55324.95 88888.00 2007-09-07 16:17:26.875 250 12461.38 91.30 55324.95 88888.00 2007-09-07 16:17:27.000 250 12461.40 91.33 55324.97 88888.00 2007-09-07 16:17:27.125 250 12461.40 91.35 55325.00 88888.00 2007-09-07 16:17:27.250 250 12461.38 91.30 55324.95 88888.00 2007-09-07 16:17:27.375 250 12461.42 91.30 55324.95 88888.00 2007-09-07 16:17:27.500 250 12461.35 91.33 55324.97 88888.00 2007-09-07 16:17:27.625 250 12461.38 91.33 55324.97 88888.00 2007-09-07 16:17:27.750 250 12461.38 91.22 55324.95 88888.00 2007-09-07 16:17:27.875 250 12461.40 91.17 55324.93 88888.00 2007-09-07 16:17:28.000 250 12461.40 91.22 55324.93 88888.00 2007-09-07 16:17:28.125 250 12461.35 91.25 55324.93 88888.00 2007-09-07 16:17:28.250 250 12461.38 91.25 55324.95 88888.00 2007-09-07 16:17:28.375 250 12461.40 91.25 55324.93 88888.00 2007-09-07 16:17:28.500 250 12461.38 91.22 55324.90 88888.00 2007-09-07 16:17:28.625 250 12461.42 91.25 55324.90 88888.00 2007-09-07 16:17:28.750 250 12461.45 91.25 55324.90 88888.00 2007-09-07 16:17:28.875 250 12461.48 91.33 55324.95 88888.00 2007-09-07 16:17:29.000 250 12461.38 91.25 55324.93 88888.00 2007-09-07 16:17:29.125 250 12461.38 91.22 55324.93 88888.00 2007-09-07 16:17:29.250 250 12461.35 91.22 55324.90 88888.00 2007-09-07 16:17:29.375 250 12461.40 91.22 55324.88 88888.00 2007-09-07 16:17:29.500 250 12461.38 91.20 55324.93 88888.00 2007-09-07 16:17:29.625 250 12461.45 91.28 55324.90 88888.00 2007-09-07 16:17:29.750 250 12461.40 91.28 55324.90 88888.00 2007-09-07 16:17:29.875 250 12461.38 91.22 55324.88 88888.00 2007-09-07 16:17:30.000 250 12461.45 91.22 55324.90 88888.00 2007-09-07 16:17:30.125 250 12461.48 91.22 55324.93 88888.00 2007-09-07 16:17:30.250 250 12461.42 91.28 55324.95 88888.00 2007-09-07 16:17:30.375 250 12461.48 91.25 55324.95 88888.00 2007-09-07 16:17:30.500 250 12461.42 91.22 55324.95 88888.00 2007-09-07 16:17:30.625 250 12461.40 91.20 55324.95 88888.00 2007-09-07 16:17:30.750 250 12461.40 91.30 55324.97 88888.00 2007-09-07 16:17:30.875 250 12461.45 91.38 55324.97 88888.00 2007-09-07 16:17:31.000 250 12461.48 91.33 55324.97 88888.00 2007-09-07 16:17:31.125 250 12461.50 91.35 55324.97 88888.00 2007-09-07 16:17:31.250 250 12461.45 91.30 55324.97 88888.00 2007-09-07 16:17:31.375 250 12461.50 91.28 55324.97 88888.00 2007-09-07 16:17:31.500 250 12461.45 91.30 55325.00 88888.00 2007-09-07 16:17:31.625 250 12461.45 91.25 55325.00 88888.00 2007-09-07 16:17:31.750 250 12461.42 91.25 55324.97 88888.00 2007-09-07 16:17:31.875 250 12461.48 91.30 55324.97 88888.00 2007-09-07 16:17:32.000 250 12461.52 91.33 55324.97 88888.00 2007-09-07 16:17:32.125 250 12461.48 91.28 55324.97 88888.00 2007-09-07 16:17:32.250 250 12461.35 91.25 55324.97 88888.00 2007-09-07 16:17:32.375 250 12461.42 91.30 55324.95 88888.00 2007-09-07 16:17:32.500 250 12461.40 91.33 55324.97 88888.00 2007-09-07 16:17:32.625 250 12461.40 91.33 55325.00 88888.00 2007-09-07 16:17:32.750 250 12461.42 91.33 55324.97 88888.00 2007-09-07 16:17:32.875 250 12461.42 91.25 55324.97 88888.00 2007-09-07 16:17:33.000 250 12461.38 91.22 55324.97 88888.00 2007-09-07 16:17:33.125 250 12461.38 91.22 55325.00 88888.00 2007-09-07 16:17:33.250 250 12461.38 91.30 55325.00 88888.00 2007-09-07 16:17:33.375 250 12461.48 91.38 55325.03 88888.00 2007-09-07 16:17:33.500 250 12461.48 91.28 55325.03 88888.00 2007-09-07 16:17:33.625 250 12461.45 91.22 55325.03 88888.00 2007-09-07 16:17:33.750 250 12461.42 91.25 55325.05 88888.00 2007-09-07 16:17:33.875 250 12461.45 91.30 55325.03 88888.00 2007-09-07 16:17:34.000 250 12461.35 91.25 55324.97 88888.00 2007-09-07 16:17:34.125 250 12461.40 91.22 55325.00 88888.00 2007-09-07 16:17:34.250 250 12461.33 91.28 55325.00 88888.00 2007-09-07 16:17:34.375 250 12461.33 91.30 55324.97 88888.00 2007-09-07 16:17:34.500 250 12461.35 91.30 55324.95 88888.00 2007-09-07 16:17:34.625 250 12461.38 91.22 55324.95 88888.00 2007-09-07 16:17:34.750 250 12461.40 91.20 55324.95 88888.00 2007-09-07 16:17:34.875 250 12461.35 91.20 55324.93 88888.00 2007-09-07 16:17:35.000 250 12461.42 91.22 55324.93 88888.00 2007-09-07 16:17:35.125 250 12461.40 91.15 55324.95 88888.00 2007-09-07 16:17:35.250 250 12461.33 91.15 55324.97 88888.00 2007-09-07 16:17:35.375 250 12461.33 91.20 55324.95 88888.00 2007-09-07 16:17:35.500 250 12461.35 91.22 55324.95 88888.00 2007-09-07 16:17:35.625 250 12461.40 91.22 55324.95 88888.00 2007-09-07 16:17:35.750 250 12461.40 91.20 55324.97 88888.00 2007-09-07 16:17:35.875 250 12461.35 91.25 55324.95 88888.00 2007-09-07 16:17:36.000 250 12461.33 91.22 55324.95 88888.00 2007-09-07 16:17:36.125 250 12461.33 91.25 55324.97 88888.00 2007-09-07 16:17:36.250 250 12461.27 91.25 55325.00 88888.00 2007-09-07 16:17:36.375 250 12461.27 91.28 55325.00 88888.00 2007-09-07 16:17:36.500 250 12461.30 91.25 55324.97 88888.00 2007-09-07 16:17:36.625 250 12461.40 91.20 55325.00 88888.00 2007-09-07 16:17:36.750 250 12461.42 91.25 55325.03 88888.00 2007-09-07 16:17:36.875 250 12461.45 91.28 55325.00 88888.00 2007-09-07 16:17:37.000 250 12461.42 91.28 55325.00 88888.00 2007-09-07 16:17:37.125 250 12461.40 91.28 55325.05 88888.00 2007-09-07 16:17:37.250 250 12461.40 91.22 55325.03 88888.00 2007-09-07 16:17:37.375 250 12461.38 91.22 55325.03 88888.00 2007-09-07 16:17:37.500 250 12461.35 91.30 55325.03 88888.00 2007-09-07 16:17:37.625 250 12461.35 91.28 55325.00 88888.00 2007-09-07 16:17:37.750 250 12461.33 91.25 55325.00 88888.00 2007-09-07 16:17:37.875 250 12461.38 91.28 55325.00 88888.00 2007-09-07 16:17:38.000 250 12461.42 91.33 55325.03 88888.00 2007-09-07 16:17:38.125 250 12461.42 91.33 55325.00 88888.00 2007-09-07 16:17:38.250 250 12461.35 91.30 55325.00 88888.00 2007-09-07 16:17:38.375 250 12461.35 91.30 55324.97 88888.00 2007-09-07 16:17:38.500 250 12461.35 91.25 55325.00 88888.00 2007-09-07 16:17:38.625 250 12461.30 91.22 55324.97 88888.00 2007-09-07 16:17:38.750 250 12461.30 91.25 55325.03 88888.00 2007-09-07 16:17:38.875 250 12461.33 91.28 55325.05 88888.00 2007-09-07 16:17:39.000 250 12461.25 91.22 55324.97 88888.00 2007-09-07 16:17:39.125 250 12461.23 91.20 55325.00 88888.00 2007-09-07 16:17:39.250 250 12461.27 91.25 55325.05 88888.00 2007-09-07 16:17:39.375 250 12461.35 91.28 55325.03 88888.00 2007-09-07 16:17:39.500 250 12461.38 91.33 55325.03 88888.00 2007-09-07 16:17:39.625 250 12461.40 91.33 55325.05 88888.00 2007-09-07 16:17:39.750 250 12461.35 91.30 55325.05 88888.00 2007-09-07 16:17:39.875 250 12461.38 91.28 55325.03 88888.00 2007-09-07 16:17:40.000 250 12461.33 91.22 55325.03 88888.00 2007-09-07 16:17:40.125 250 12461.27 91.25 55325.03 88888.00 2007-09-07 16:17:40.250 250 12461.23 91.25 55325.03 88888.00 2007-09-07 16:17:40.375 250 12461.20 91.25 55324.97 88888.00 2007-09-07 16:17:40.500 250 12461.17 91.25 55325.00 88888.00 2007-09-07 16:17:40.625 250 12461.25 91.25 55325.00 88888.00 2007-09-07 16:17:40.750 250 12461.33 91.25 55324.97 88888.00 2007-09-07 16:17:40.875 250 12461.27 91.25 55325.00 88888.00 2007-09-07 16:17:41.000 250 12461.23 91.17 55325.03 88888.00 2007-09-07 16:17:41.125 250 12461.23 91.22 55325.05 88888.00 2007-09-07 16:17:41.250 250 12461.25 91.25 55325.05 88888.00 2007-09-07 16:17:41.375 250 12461.20 91.22 55325.03 88888.00 2007-09-07 16:17:41.500 250 12461.25 91.20 55325.00 88888.00 2007-09-07 16:17:41.625 250 12461.30 91.20 55325.03 88888.00 2007-09-07 16:17:41.750 250 12461.25 91.20 55325.00 88888.00 2007-09-07 16:17:41.875 250 12461.20 91.20 55324.97 88888.00 2007-09-07 16:17:42.000 250 12461.20 91.25 55324.95 88888.00 2007-09-07 16:17:42.125 250 12461.15 91.33 55324.97 88888.00 2007-09-07 16:17:42.250 250 12461.12 91.30 55325.00 88888.00 2007-09-07 16:17:42.375 250 12461.12 91.22 55325.00 88888.00 2007-09-07 16:17:42.500 250 12461.17 91.17 55324.95 88888.00 2007-09-07 16:17:42.625 250 12461.23 91.22 55324.95 88888.00 2007-09-07 16:17:42.750 250 12461.15 91.30 55324.97 88888.00 2007-09-07 16:17:42.875 250 12461.17 91.35 55325.03 88888.00 2007-09-07 16:17:43.000 250 12461.25 91.33 55325.03 88888.00 2007-09-07 16:17:43.125 250 12461.25 91.28 55325.03 88888.00 2007-09-07 16:17:43.250 250 12461.17 91.28 55325.05 88888.00 2007-09-07 16:17:43.375 250 12461.23 91.30 55325.03 88888.00 2007-09-07 16:17:43.500 250 12461.17 91.33 55324.97 88888.00 2007-09-07 16:17:43.625 250 12461.25 91.35 55325.03 88888.00 2007-09-07 16:17:43.750 250 12461.27 91.33 55325.03 88888.00 2007-09-07 16:17:43.875 250 12461.17 91.28 55325.03 88888.00 2007-09-07 16:17:44.000 250 12461.17 91.28 55325.00 88888.00 2007-09-07 16:17:44.125 250 12461.17 91.28 55325.00 88888.00 2007-09-07 16:17:44.250 250 12461.20 91.25 55325.03 88888.00 2007-09-07 16:17:44.375 250 12461.25 91.22 55325.00 88888.00 2007-09-07 16:17:44.500 250 12461.25 91.33 55325.03 88888.00 2007-09-07 16:17:44.625 250 12461.20 91.35 55325.03 88888.00 2007-09-07 16:17:44.750 250 12461.20 91.30 55325.03 88888.00 2007-09-07 16:17:44.875 250 12461.17 91.30 55325.00 88888.00 2007-09-07 16:17:45.000 250 12461.10 91.25 55325.03 88888.00 2007-09-07 16:17:45.125 250 12461.12 91.28 55325.05 88888.00 2007-09-07 16:17:45.250 250 12461.10 91.28 55325.05 88888.00 2007-09-07 16:17:45.375 250 12461.08 91.28 55325.00 88888.00 2007-09-07 16:17:45.500 250 12461.15 91.28 55325.00 88888.00 2007-09-07 16:17:45.625 250 12461.17 91.25 55325.03 88888.00 2007-09-07 16:17:45.750 250 12461.15 91.28 55325.03 88888.00 2007-09-07 16:17:45.875 250 12461.10 91.30 55325.03 88888.00 2007-09-07 16:17:46.000 250 12461.02 91.25 55325.00 88888.00 2007-09-07 16:17:46.125 250 12461.02 91.25 55325.00 88888.00 2007-09-07 16:17:46.250 250 12461.02 91.20 55324.97 88888.00 2007-09-07 16:17:46.375 250 12461.02 91.25 55325.00 88888.00 2007-09-07 16:17:46.500 250 12461.02 91.28 55324.97 88888.00 2007-09-07 16:17:46.625 250 12461.08 91.22 55324.95 88888.00 2007-09-07 16:17:46.750 250 12461.10 91.20 55324.95 88888.00 2007-09-07 16:17:46.875 250 12461.12 91.28 55325.00 88888.00 2007-09-07 16:17:47.000 250 12461.15 91.30 55325.00 88888.00 2007-09-07 16:17:47.125 250 12461.12 91.25 55324.97 88888.00 2007-09-07 16:17:47.250 250 12460.98 91.20 55325.03 88888.00 2007-09-07 16:17:47.375 250 12460.95 91.20 55325.05 88888.00 2007-09-07 16:17:47.500 250 12460.98 91.25 55325.03 88888.00 2007-09-07 16:17:47.625 250 12460.98 91.30 55325.00 88888.00 2007-09-07 16:17:47.750 250 12461.02 91.28 55325.00 88888.00 2007-09-07 16:17:47.875 250 12461.08 91.28 55325.03 88888.00 2007-09-07 16:17:48.000 250 12461.12 91.25 55325.00 88888.00 2007-09-07 16:17:48.125 250 12461.10 91.25 55325.05 88888.00 2007-09-07 16:17:48.250 250 12461.05 91.28 55325.10 88888.00 2007-09-07 16:17:48.375 250 12461.08 91.22 55325.10 88888.00 2007-09-07 16:17:48.500 250 12461.15 91.33 55325.07 88888.00 2007-09-07 16:17:48.625 250 12461.08 91.33 55325.10 88888.00 2007-09-07 16:17:48.750 250 12461.02 91.25 55325.07 88888.00 2007-09-07 16:17:48.875 250 12461.08 91.30 55325.05 88888.00 2007-09-07 16:17:49.000 250 12461.10 91.33 55325.05 88888.00 2007-09-07 16:17:49.125 250 12461.10 91.28 55325.10 88888.00 2007-09-07 16:17:49.250 250 12461.05 91.28 55325.07 88888.00 2007-09-07 16:17:49.375 250 12461.02 91.28 55325.05 88888.00 2007-09-07 16:17:49.500 250 12461.02 91.28 55325.05 88888.00 2007-09-07 16:17:49.625 250 12461.05 91.28 55325.05 88888.00 2007-09-07 16:17:49.750 250 12461.02 91.30 55325.07 88888.00 2007-09-07 16:17:49.875 250 12461.05 91.30 55325.07 88888.00 2007-09-07 16:17:50.000 250 12461.08 91.28 55325.07 88888.00 2007-09-07 16:17:50.125 250 12461.08 91.30 55325.05 88888.00 2007-09-07 16:17:50.250 250 12461.02 91.35 55325.10 88888.00 2007-09-07 16:17:50.375 250 12461.00 91.38 55325.10 88888.00 2007-09-07 16:17:50.500 250 12461.05 91.33 55325.07 88888.00 2007-09-07 16:17:50.625 250 12461.02 91.28 55325.07 88888.00 2007-09-07 16:17:50.750 250 12460.95 91.22 55325.05 88888.00 2007-09-07 16:17:50.875 250 12460.92 91.30 55325.07 88888.00 2007-09-07 16:17:51.000 250 12460.92 91.28 55325.05 88888.00 2007-09-07 16:17:51.125 250 12461.00 91.28 55325.10 88888.00 2007-09-07 16:17:51.250 250 12461.00 91.30 55325.10 88888.00 2007-09-07 16:17:51.375 250 12461.08 91.38 55325.07 88888.00 2007-09-07 16:17:51.500 250 12461.02 91.28 55325.07 88888.00 2007-09-07 16:17:51.625 250 12460.98 91.28 55325.07 88888.00 2007-09-07 16:17:51.750 250 12461.02 91.33 55325.12 88888.00 2007-09-07 16:17:51.875 250 12461.08 91.30 55325.12 88888.00 2007-09-07 16:17:52.000 250 12461.05 91.30 55325.10 88888.00 2007-09-07 16:17:52.125 250 12461.10 91.30 55325.07 88888.00 2007-09-07 16:17:52.250 250 12461.00 91.22 55325.03 88888.00 2007-09-07 16:17:52.375 250 12461.02 91.30 55325.03 88888.00 2007-09-07 16:17:52.500 250 12461.08 91.30 55325.03 88888.00 2007-09-07 16:17:52.625 250 12461.05 91.30 55325.00 88888.00 2007-09-07 16:17:52.750 250 12461.00 91.28 55325.03 88888.00 2007-09-07 16:17:52.875 250 12460.92 91.28 55325.00 88888.00 2007-09-07 16:17:53.000 250 12460.98 91.25 55324.97 88888.00 2007-09-07 16:17:53.125 250 12461.00 91.28 55325.00 88888.00 2007-09-07 16:17:53.250 250 12460.95 91.25 55325.00 88888.00 2007-09-07 16:17:53.375 250 12461.00 91.28 55325.05 88888.00 2007-09-07 16:17:53.500 250 12461.00 91.28 55325.03 88888.00 2007-09-07 16:17:53.625 250 12460.92 91.25 55325.03 88888.00 2007-09-07 16:17:53.750 250 12460.90 91.25 55325.00 88888.00 2007-09-07 16:17:53.875 250 12460.88 91.28 55325.03 88888.00 2007-09-07 16:17:54.000 250 12460.85 91.28 55324.97 88888.00 2007-09-07 16:17:54.125 250 12460.85 91.30 55325.03 88888.00 2007-09-07 16:17:54.250 250 12460.88 91.28 55325.03 88888.00 2007-09-07 16:17:54.375 250 12460.98 91.28 55325.05 88888.00 2007-09-07 16:17:54.500 250 12461.05 91.28 55325.05 88888.00 2007-09-07 16:17:54.625 250 12461.02 91.35 55325.05 88888.00 2007-09-07 16:17:54.750 250 12460.95 91.38 55325.05 88888.00 2007-09-07 16:17:54.875 250 12460.95 91.35 55325.05 88888.00 2007-09-07 16:17:55.000 250 12461.02 91.33 55325.07 88888.00 2007-09-07 16:17:55.125 250 12461.02 91.33 55325.12 88888.00 2007-09-07 16:17:55.250 250 12460.98 91.22 55325.10 88888.00 2007-09-07 16:17:55.375 250 12460.95 91.22 55325.12 88888.00 2007-09-07 16:17:55.500 250 12460.95 91.35 55325.12 88888.00 2007-09-07 16:17:55.625 250 12460.95 91.33 55325.10 88888.00 2007-09-07 16:17:55.750 250 12460.98 91.30 55325.12 88888.00 2007-09-07 16:17:55.875 250 12460.90 91.25 55325.12 88888.00 2007-09-07 16:17:56.000 250 12460.88 91.28 55325.12 88888.00 2007-09-07 16:17:56.125 250 12460.88 91.25 55325.10 88888.00 2007-09-07 16:17:56.250 250 12460.90 91.22 55325.10 88888.00 2007-09-07 16:17:56.375 250 12461.00 91.25 55325.10 88888.00 2007-09-07 16:17:56.500 250 12460.95 91.25 55325.07 88888.00 2007-09-07 16:17:56.625 250 12460.90 91.25 55325.05 88888.00 2007-09-07 16:17:56.750 250 12460.90 91.25 55325.07 88888.00 2007-09-07 16:17:56.875 250 12460.85 91.22 55325.07 88888.00 2007-09-07 16:17:57.000 250 12460.85 91.20 55325.07 88888.00 2007-09-07 16:17:57.125 250 12460.95 91.20 55325.07 88888.00 2007-09-07 16:17:57.250 250 12460.90 91.17 55325.07 88888.00 2007-09-07 16:17:57.375 250 12460.90 91.20 55325.07 88888.00 2007-09-07 16:17:57.500 250 12461.00 91.25 55325.10 88888.00 2007-09-07 16:17:57.625 250 12460.92 91.28 55325.10 88888.00 2007-09-07 16:17:57.750 250 12460.85 91.25 55325.10 88888.00 2007-09-07 16:17:57.875 250 12460.85 91.22 55325.07 88888.00 2007-09-07 16:17:58.000 250 12460.85 91.25 55325.05 88888.00 2007-09-07 16:17:58.125 250 12460.85 91.28 55325.05 88888.00 2007-09-07 16:17:58.250 250 12460.83 91.28 55325.03 88888.00 2007-09-07 16:17:58.375 250 12460.90 91.28 55325.03 88888.00 2007-09-07 16:17:58.500 250 12460.88 91.25 55325.03 88888.00 2007-09-07 16:17:58.625 250 12460.88 91.25 55325.03 88888.00 2007-09-07 16:17:58.750 250 12460.85 91.22 55325.03 88888.00 2007-09-07 16:17:58.875 250 12460.85 91.25 55325.05 88888.00 2007-09-07 16:17:59.000 250 12460.80 91.25 55325.03 88888.00 2007-09-07 16:17:59.125 250 12460.75 91.25 55325.05 88888.00 2007-09-07 16:17:59.250 250 12460.75 91.22 55325.05 88888.00 2007-09-07 16:17:59.375 250 12460.88 91.22 55325.07 88888.00 2007-09-07 16:17:59.500 250 12460.88 91.22 55325.05 88888.00 2007-09-07 16:17:59.625 250 12460.80 91.25 55325.00 88888.00 2007-09-07 16:17:59.750 250 12460.75 91.22 55325.00 88888.00 2007-09-07 16:17:59.875 250 12460.83 91.28 55325.03 88888.00 2007-09-07 16:18:00.000 250 12460.83 91.28 55325.05 88888.00 2007-09-07 16:18:00.125 250 12460.80 91.30 55325.10 88888.00 2007-09-07 16:18:00.250 250 12460.83 91.33 55325.10 88888.00 2007-09-07 16:18:00.375 250 12460.88 91.33 55325.07 88888.00 2007-09-07 16:18:00.500 250 12460.85 91.28 55325.03 88888.00 2007-09-07 16:18:00.625 250 12460.85 91.20 55325.00 88888.00 2007-09-07 16:18:00.750 250 12460.83 91.20 55325.03 88888.00 2007-09-07 16:18:00.875 250 12460.85 91.25 55325.05 88888.00 2007-09-07 16:18:01.000 250 12460.83 91.28 55325.03 88888.00 2007-09-07 16:18:01.125 250 12460.83 91.28 55325.07 88888.00 2007-09-07 16:18:01.250 250 12460.88 91.22 55325.12 88888.00 2007-09-07 16:18:01.375 250 12460.92 91.25 55325.10 88888.00 2007-09-07 16:18:01.500 250 12460.98 91.30 55325.07 88888.00 2007-09-07 16:18:01.625 250 12460.95 91.30 55325.07 88888.00 2007-09-07 16:18:01.750 250 12460.95 91.33 55325.07 88888.00 2007-09-07 16:18:01.875 250 12460.88 91.28 55325.10 88888.00 2007-09-07 16:18:02.000 250 12460.85 91.25 55325.05 88888.00 2007-09-07 16:18:02.125 250 12460.83 91.25 55325.05 88888.00 2007-09-07 16:18:02.250 250 12460.85 91.30 55325.07 88888.00 2007-09-07 16:18:02.375 250 12460.90 91.33 55325.07 88888.00 2007-09-07 16:18:02.500 250 12460.90 91.30 55325.07 88888.00 2007-09-07 16:18:02.625 250 12460.90 91.30 55325.07 88888.00 2007-09-07 16:18:02.750 250 12460.92 91.30 55325.07 88888.00 2007-09-07 16:18:02.875 250 12460.90 91.30 55325.05 88888.00 2007-09-07 16:18:03.000 250 12460.85 91.30 55325.07 88888.00 2007-09-07 16:18:03.125 250 12460.80 91.28 55325.10 88888.00 2007-09-07 16:18:03.250 250 12460.83 91.22 55325.05 88888.00 2007-09-07 16:18:03.375 250 12460.90 91.25 55325.05 88888.00 2007-09-07 16:18:03.500 250 12460.90 91.20 55325.05 88888.00 2007-09-07 16:18:03.625 250 12460.88 91.28 55325.10 88888.00 2007-09-07 16:18:03.750 250 12460.92 91.30 55325.05 88888.00 2007-09-07 16:18:03.875 250 12460.85 91.28 55325.03 88888.00 2007-09-07 16:18:04.000 250 12460.90 91.28 55325.03 88888.00 2007-09-07 16:18:04.125 250 12460.85 91.28 55325.03 88888.00 2007-09-07 16:18:04.250 250 12460.83 91.22 55325.05 88888.00 2007-09-07 16:18:04.375 250 12460.85 91.28 55325.05 88888.00 2007-09-07 16:18:04.500 250 12460.83 91.28 55325.03 88888.00 2007-09-07 16:18:04.625 250 12460.83 91.22 55325.03 88888.00 2007-09-07 16:18:04.750 250 12460.80 91.22 55325.03 88888.00 2007-09-07 16:18:04.875 250 12460.80 91.25 55324.97 88888.00 2007-09-07 16:18:05.000 250 12460.80 91.25 55324.97 88888.00 2007-09-07 16:18:05.125 250 12460.83 91.22 55325.03 88888.00 2007-09-07 16:18:05.250 250 12460.80 91.22 55325.05 88888.00 2007-09-07 16:18:05.375 250 12460.85 91.25 55325.03 88888.00 2007-09-07 16:18:05.500 250 12460.88 91.22 55325.00 88888.00 2007-09-07 16:18:05.625 250 12460.88 91.22 55325.05 88888.00 2007-09-07 16:18:05.750 250 12460.85 91.17 55325.00 88888.00 2007-09-07 16:18:05.875 250 12460.90 91.22 55325.03 88888.00 2007-09-07 16:18:06.000 250 12460.92 91.22 55325.03 88888.00 2007-09-07 16:18:06.125 250 12460.83 91.20 55325.05 88888.00 2007-09-07 16:18:06.250 250 12460.80 91.17 55325.05 88888.00 2007-09-07 16:18:06.375 250 12460.85 91.22 55325.05 88888.00 2007-09-07 16:18:06.500 250 12460.88 91.25 55325.07 88888.00 2007-09-07 16:18:06.625 250 12460.92 91.28 55325.10 88888.00 2007-09-07 16:18:06.750 250 12460.98 91.28 55325.10 88888.00 2007-09-07 16:18:06.875 250 12460.90 91.30 55325.07 88888.00 2007-09-07 16:18:07.000 250 12460.90 91.22 55325.05 88888.00 2007-09-07 16:18:07.125 250 12460.92 91.20 55325.10 88888.00 2007-09-07 16:18:07.250 250 12460.90 91.20 55325.12 88888.00 2007-09-07 16:18:07.375 250 12460.83 91.17 55325.07 88888.00 2007-09-07 16:18:07.500 250 12460.88 91.17 55325.07 88888.00 2007-09-07 16:18:07.625 250 12460.85 91.17 55325.07 88888.00 2007-09-07 16:18:07.750 250 12460.88 91.17 55325.07 88888.00 2007-09-07 16:18:07.875 250 12460.92 91.20 55325.07 88888.00 2007-09-07 16:18:08.000 250 12460.90 91.20 55325.07 88888.00 2007-09-07 16:18:08.125 250 12460.90 91.17 55325.07 88888.00 2007-09-07 16:18:08.250 250 12460.88 91.15 55325.03 88888.00 2007-09-07 16:18:08.375 250 12460.85 91.17 55325.03 88888.00 2007-09-07 16:18:08.500 250 12460.85 91.20 55325.07 88888.00 2007-09-07 16:18:08.625 250 12460.88 91.15 55325.07 88888.00 2007-09-07 16:18:08.750 250 12460.88 91.17 55325.07 88888.00 2007-09-07 16:18:08.875 250 12460.92 91.20 55325.10 88888.00 2007-09-07 16:18:09.000 250 12460.95 91.20 55325.07 88888.00 2007-09-07 16:18:09.125 250 12460.95 91.25 55325.10 88888.00 2007-09-07 16:18:09.250 250 12460.95 91.22 55325.07 88888.00 2007-09-07 16:18:09.375 250 12460.95 91.22 55325.10 88888.00 2007-09-07 16:18:09.500 250 12460.98 91.25 55325.10 88888.00 2007-09-07 16:18:09.625 250 12461.00 91.25 55325.10 88888.00 2007-09-07 16:18:09.750 250 12461.00 91.25 55325.10 88888.00 2007-09-07 16:18:09.875 250 12460.98 91.20 55325.10 88888.00 2007-09-07 16:18:10.000 250 12460.90 91.17 55325.03 88888.00 2007-09-07 16:18:10.125 250 12460.92 91.22 55325.03 88888.00 2007-09-07 16:18:10.250 250 12460.92 91.28 55325.05 88888.00 2007-09-07 16:18:10.375 250 12460.90 91.22 55325.05 88888.00 2007-09-07 16:18:10.500 250 12460.95 91.20 55325.10 88888.00 2007-09-07 16:18:10.625 250 12461.02 91.22 55325.07 88888.00 2007-09-07 16:18:10.750 250 12461.02 91.25 55325.05 88888.00 2007-09-07 16:18:10.875 250 12460.90 91.25 55325.00 88888.00 2007-09-07 16:18:11.000 250 12460.83 91.22 55325.03 88888.00 2007-09-07 16:18:11.125 250 12460.80 91.20 55325.03 88888.00 2007-09-07 16:18:11.250 250 12460.83 91.20 55325.05 88888.00 2007-09-07 16:18:11.375 250 12460.90 91.17 55325.03 88888.00 2007-09-07 16:18:11.500 250 12460.83 91.15 55324.97 88888.00 2007-09-07 16:18:11.625 250 12460.80 91.20 55325.00 88888.00 2007-09-07 16:18:11.750 250 12460.83 91.17 55325.00 88888.00 2007-09-07 16:18:11.875 250 12460.88 91.17 55325.00 88888.00 2007-09-07 16:18:12.000 250 12460.98 91.20 55325.03 88888.00 2007-09-07 16:18:12.125 250 12460.95 91.20 55325.03 88888.00 2007-09-07 16:18:12.250 250 12460.85 91.10 55325.00 88888.00 2007-09-07 16:18:12.375 250 12460.85 91.12 55325.00 88888.00 2007-09-07 16:18:12.500 250 12460.83 91.15 55325.03 88888.00 2007-09-07 16:18:12.625 250 12460.83 91.15 55325.05 88888.00 2007-09-07 16:18:12.750 250 12460.90 91.17 55325.10 88888.00 2007-09-07 16:18:12.875 250 12460.95 91.22 55325.12 88888.00 2007-09-07 16:18:13.000 250 12460.90 91.25 55325.10 88888.00 2007-09-07 16:18:13.125 250 12460.80 91.17 55325.07 88888.00 2007-09-07 16:18:13.250 250 12460.77 91.17 55325.10 88888.00 2007-09-07 16:18:13.375 250 12460.85 91.22 55325.12 88888.00 2007-09-07 16:18:13.500 250 12460.85 91.25 55325.15 88888.00 2007-09-07 16:18:13.625 250 12460.85 91.22 55325.15 88888.00 2007-09-07 16:18:13.750 250 12460.85 91.20 55325.10 88888.00 2007-09-07 16:18:13.875 250 12460.85 91.17 55325.07 88888.00 2007-09-07 16:18:14.000 250 12460.90 91.20 55325.10 88888.00 2007-09-07 16:18:14.125 250 12460.92 91.15 55325.10 88888.00 2007-09-07 16:18:14.250 250 12460.85 91.15 55325.10 88888.00 2007-09-07 16:18:14.375 250 12460.92 91.22 55325.10 88888.00 2007-09-07 16:18:14.500 250 12460.92 91.20 55325.07 88888.00 2007-09-07 16:18:14.625 250 12460.80 91.12 55325.03 88888.00 2007-09-07 16:18:14.750 250 12460.85 91.08 55325.00 88888.00 2007-09-07 16:18:14.875 250 12460.90 91.17 55325.05 88888.00 2007-09-07 16:18:15.000 250 12460.90 91.17 55325.05 88888.00 2007-09-07 16:18:15.125 250 12460.95 91.15 55325.05 88888.00 2007-09-07 16:18:15.250 250 12460.95 91.17 55325.07 88888.00 2007-09-07 16:18:15.375 250 12460.92 91.22 55325.03 88888.00 2007-09-07 16:18:15.500 250 12460.90 91.20 55325.07 88888.00 2007-09-07 16:18:15.625 250 12460.88 91.20 55325.12 88888.00 2007-09-07 16:18:15.750 250 12460.85 91.17 55325.12 88888.00 2007-09-07 16:18:15.875 250 12460.88 91.17 55325.10 88888.00 2007-09-07 16:18:16.000 250 12460.90 91.12 55325.10 88888.00 2007-09-07 16:18:16.125 250 12460.83 91.15 55325.05 88888.00 2007-09-07 16:18:16.250 250 12460.83 91.12 55325.05 88888.00 2007-09-07 16:18:16.375 250 12460.88 91.12 55325.05 88888.00 2007-09-07 16:18:16.500 250 12460.92 91.10 55325.03 88888.00 2007-09-07 16:18:16.625 250 12460.95 91.12 55325.03 88888.00 2007-09-07 16:18:16.750 250 12460.92 91.15 55325.00 88888.00 2007-09-07 16:18:16.875 250 12460.88 91.10 55324.97 88888.00 2007-09-07 16:18:17.000 250 12460.85 91.10 55325.00 88888.00 2007-09-07 16:18:17.125 250 12460.90 91.12 55325.00 88888.00 2007-09-07 16:18:17.250 250 12460.95 91.17 55325.00 88888.00 2007-09-07 16:18:17.375 250 12460.98 91.17 55324.97 88888.00 2007-09-07 16:18:17.500 250 12460.95 91.17 55325.00 88888.00 2007-09-07 16:18:17.625 250 12460.92 91.17 55325.00 88888.00 2007-09-07 16:18:17.750 250 12460.92 91.20 55325.03 88888.00 2007-09-07 16:18:17.875 250 12460.95 91.28 55325.05 88888.00 2007-09-07 16:18:18.000 250 12460.95 91.25 55325.03 88888.00 2007-09-07 16:18:18.125 250 12460.95 91.20 55325.00 88888.00 2007-09-07 16:18:18.250 250 12460.92 91.20 55325.03 88888.00 2007-09-07 16:18:18.375 250 12460.88 91.15 55325.05 88888.00 2007-09-07 16:18:18.500 250 12460.85 91.15 55325.03 88888.00 2007-09-07 16:18:18.625 250 12460.95 91.20 55325.03 88888.00 2007-09-07 16:18:18.750 250 12461.02 91.20 55325.03 88888.00 2007-09-07 16:18:18.875 250 12460.92 91.20 55325.03 88888.00 2007-09-07 16:18:19.000 250 12460.90 91.22 55325.05 88888.00 2007-09-07 16:18:19.125 250 12460.92 91.20 55325.05 88888.00 2007-09-07 16:18:19.250 250 12460.95 91.17 55325.03 88888.00 2007-09-07 16:18:19.375 250 12460.95 91.25 55325.05 88888.00 2007-09-07 16:18:19.500 250 12460.92 91.25 55325.03 88888.00 2007-09-07 16:18:19.625 250 12460.98 91.22 55325.05 88888.00 2007-09-07 16:18:19.750 250 12460.98 91.22 55325.10 88888.00 2007-09-07 16:18:19.875 250 12460.92 91.25 55325.07 88888.00 2007-09-07 16:18:20.000 250 12460.98 91.25 55325.05 88888.00 2007-09-07 16:18:20.125 250 12460.90 91.17 55325.03 88888.00 2007-09-07 16:18:20.250 250 12460.85 91.15 55325.07 88888.00 2007-09-07 16:18:20.375 250 12460.83 91.17 55325.05 88888.00 2007-09-07 16:18:20.500 250 12460.80 91.20 55325.07 88888.00 2007-09-07 16:18:20.625 250 12460.85 91.22 55325.03 88888.00 2007-09-07 16:18:20.750 250 12460.90 91.22 55325.00 88888.00 2007-09-07 16:18:20.875 250 12460.90 91.20 55325.00 88888.00 2007-09-07 16:18:21.000 250 12460.85 91.10 55325.00 88888.00 2007-09-07 16:18:21.125 250 12460.88 91.12 55325.03 88888.00 2007-09-07 16:18:21.250 250 12460.88 91.10 55325.00 88888.00 2007-09-07 16:18:21.375 250 12460.88 91.10 55324.97 88888.00 2007-09-07 16:18:21.500 250 12460.88 91.17 55325.00 88888.00 2007-09-07 16:18:21.625 250 12460.85 91.15 55325.03 88888.00 2007-09-07 16:18:21.750 250 12460.80 91.10 55324.97 88888.00 2007-09-07 16:18:21.875 250 12460.85 91.10 55324.97 88888.00 2007-09-07 16:18:22.000 250 12460.80 91.10 55324.95 88888.00 2007-09-07 16:18:22.125 250 12460.77 91.12 55324.95 88888.00 2007-09-07 16:18:22.250 250 12460.83 91.12 55324.97 88888.00 2007-09-07 16:18:22.375 250 12460.90 91.12 55324.97 88888.00 2007-09-07 16:18:22.500 250 12460.83 91.05 55324.95 88888.00 2007-09-07 16:18:22.625 250 12460.77 90.95 55324.93 88888.00 2007-09-07 16:18:22.750 250 12460.80 91.03 55324.93 88888.00 2007-09-07 16:18:22.875 250 12460.85 91.08 55324.97 88888.00 2007-09-07 16:18:23.000 250 12460.80 90.97 55325.00 88888.00 2007-09-07 16:18:23.125 250 12460.77 91.00 55325.00 88888.00 2007-09-07 16:18:23.250 250 12460.75 91.05 55325.00 88888.00 2007-09-07 16:18:23.375 250 12460.80 91.10 55325.00 88888.00 2007-09-07 16:18:23.500 250 12460.80 91.05 55325.00 88888.00 2007-09-07 16:18:23.625 250 12460.83 91.03 55325.00 88888.00 2007-09-07 16:18:23.750 250 12460.80 91.05 55325.00 88888.00 2007-09-07 16:18:23.875 250 12460.83 91.10 55325.00 88888.00 2007-09-07 16:18:24.000 250 12460.88 91.08 55325.00 88888.00 2007-09-07 16:18:24.125 250 12460.90 91.12 55325.05 88888.00 2007-09-07 16:18:24.250 250 12460.88 91.12 55325.05 88888.00 2007-09-07 16:18:24.375 250 12460.85 91.12 55325.00 88888.00 2007-09-07 16:18:24.500 250 12460.77 91.08 55325.00 88888.00 2007-09-07 16:18:24.625 250 12460.83 91.05 55325.00 88888.00 2007-09-07 16:18:24.750 250 12460.90 91.05 55325.00 88888.00 2007-09-07 16:18:24.875 250 12460.85 91.03 55325.00 88888.00 2007-09-07 16:18:25.000 250 12460.80 91.03 55324.97 88888.00 2007-09-07 16:18:25.125 250 12460.77 91.05 55325.00 88888.00 2007-09-07 16:18:25.250 250 12460.83 91.00 55325.03 88888.00 2007-09-07 16:18:25.375 250 12460.88 91.08 55325.03 88888.00 2007-09-07 16:18:25.500 250 12460.83 91.12 55325.03 88888.00 2007-09-07 16:18:25.625 250 12460.88 91.15 55325.03 88888.00 2007-09-07 16:18:25.750 250 12460.83 91.10 55325.00 88888.00 2007-09-07 16:18:25.875 250 12460.75 91.03 55325.00 88888.00 2007-09-07 16:18:26.000 250 12460.77 91.05 55325.03 88888.00 2007-09-07 16:18:26.125 250 12460.80 91.03 55325.05 88888.00 2007-09-07 16:18:26.250 250 12460.77 91.00 55325.03 88888.00 2007-09-07 16:18:26.375 250 12460.83 91.03 55325.00 88888.00 2007-09-07 16:18:26.500 250 12460.75 91.03 55324.97 88888.00 2007-09-07 16:18:26.625 250 12460.73 91.00 55325.03 88888.00 2007-09-07 16:18:26.750 250 12460.75 91.00 55325.05 88888.00 2007-09-07 16:18:26.875 250 12460.77 91.00 55325.03 88888.00 2007-09-07 16:18:27.000 250 12460.77 91.00 55325.00 88888.00 2007-09-07 16:18:27.125 250 12460.75 90.97 55325.00 88888.00 2007-09-07 16:18:27.250 250 12460.75 91.00 55325.00 88888.00 2007-09-07 16:18:27.375 250 12460.80 91.03 55325.03 88888.00 2007-09-07 16:18:27.500 250 12460.88 91.03 55325.05 88888.00 2007-09-07 16:18:27.625 250 12460.88 91.00 55325.05 88888.00 2007-09-07 16:18:27.750 250 12460.80 90.95 55325.03 88888.00 2007-09-07 16:18:27.875 250 12460.80 90.97 55325.00 88888.00 2007-09-07 16:18:28.000 250 12460.80 90.95 55325.03 88888.00 2007-09-07 16:18:28.125 250 12460.85 90.97 55325.00 88888.00 2007-09-07 16:18:28.250 250 12460.75 90.90 55325.03 88888.00 2007-09-07 16:18:28.375 250 12460.75 90.92 55325.00 88888.00 2007-09-07 16:18:28.500 250 12460.75 90.92 55325.00 88888.00 2007-09-07 16:18:28.625 250 12460.80 90.97 55325.00 88888.00 2007-09-07 16:18:28.750 250 12460.80 90.95 55325.00 88888.00 2007-09-07 16:18:28.875 250 12460.70 90.95 55324.97 88888.00 2007-09-07 16:18:29.000 250 12460.70 90.95 55324.97 88888.00 2007-09-07 16:18:29.125 250 12460.73 90.95 55325.00 88888.00 2007-09-07 16:18:29.250 250 12460.83 91.00 55325.03 88888.00 2007-09-07 16:18:29.375 250 12460.95 90.97 55325.00 88888.00 2007-09-07 16:18:29.500 250 12460.95 90.97 55325.00 88888.00 2007-09-07 16:18:29.625 250 12460.85 91.00 55324.95 88888.00 2007-09-07 16:18:29.750 250 12460.77 91.00 55324.97 88888.00 2007-09-07 16:18:29.875 250 12460.75 91.03 55324.97 88888.00 2007-09-07 16:18:30.000 250 12460.85 90.97 55324.97 88888.00 2007-09-07 16:18:30.125 250 12460.85 90.97 55324.97 88888.00 2007-09-07 16:18:30.250 250 12460.80 90.95 55324.97 88888.00 2007-09-07 16:18:30.375 250 12460.75 90.92 55324.97 88888.00 2007-09-07 16:18:30.500 250 12460.70 90.90 55324.97 88888.00 2007-09-07 16:18:30.625 250 12460.62 90.90 55325.00 88888.00 2007-09-07 16:18:30.750 250 12460.62 90.92 55325.03 88888.00 2007-09-07 16:18:30.875 250 12460.70 90.95 55325.07 88888.00 2007-09-07 16:18:31.000 250 12460.77 90.90 55325.05 88888.00 2007-09-07 16:18:31.125 250 12460.77 90.92 55325.03 88888.00 2007-09-07 16:18:31.250 250 12460.73 90.97 55325.05 88888.00 2007-09-07 16:18:31.375 250 12460.75 91.00 55325.03 88888.00 2007-09-07 16:18:31.500 250 12460.77 90.97 55325.00 88888.00 2007-09-07 16:18:31.625 250 12460.70 90.90 55325.03 88888.00 2007-09-07 16:18:31.750 250 12460.67 90.92 55325.05 88888.00 2007-09-07 16:18:31.875 250 12460.65 90.95 55325.05 88888.00 2007-09-07 16:18:32.000 250 12460.70 90.92 55325.03 88888.00 2007-09-07 16:18:32.125 250 12460.77 90.92 55325.03 88888.00 2007-09-07 16:18:32.250 250 12460.75 90.92 55325.03 88888.00 2007-09-07 16:18:32.375 250 12460.73 90.92 55325.03 88888.00 2007-09-07 16:18:32.500 250 12460.65 90.90 55325.03 88888.00 2007-09-07 16:18:32.625 250 12460.65 90.92 55325.03 88888.00 2007-09-07 16:18:32.750 250 12460.67 90.95 55325.03 88888.00 2007-09-07 16:18:32.875 250 12460.67 90.92 55325.03 88888.00 2007-09-07 16:18:33.000 250 12460.77 90.90 55325.03 88888.00 2007-09-07 16:18:33.125 250 12460.77 90.90 55325.00 88888.00 2007-09-07 16:18:33.250 250 12460.62 90.88 55325.00 88888.00 2007-09-07 16:18:33.375 250 12460.65 90.85 55325.03 88888.00 2007-09-07 16:18:33.500 250 12460.67 90.85 55325.03 88888.00 2007-09-07 16:18:33.625 250 12460.73 90.85 55325.05 88888.00 2007-09-07 16:18:33.750 250 12460.67 90.88 55325.05 88888.00 2007-09-07 16:18:33.875 250 12460.67 90.85 55325.05 88888.00 2007-09-07 16:18:34.000 250 12460.75 90.88 55325.00 88888.00 2007-09-07 16:18:34.125 250 12460.77 90.88 55325.03 88888.00 2007-09-07 16:18:34.250 250 12460.70 90.83 55325.00 88888.00 2007-09-07 16:18:34.375 250 12460.73 90.80 55324.97 88888.00 2007-09-07 16:18:34.500 250 12460.73 90.83 55325.00 88888.00 2007-09-07 16:18:34.625 250 12460.70 90.90 55325.00 88888.00 2007-09-07 16:18:34.750 250 12460.70 90.88 55325.03 88888.00 2007-09-07 16:18:34.875 250 12460.67 90.80 55325.03 88888.00 2007-09-07 16:18:35.000 250 12460.73 90.78 55325.03 88888.00 2007-09-07 16:18:35.125 250 12460.75 90.80 55325.03 88888.00 2007-09-07 16:18:35.250 250 12460.75 90.85 55324.97 88888.00 2007-09-07 16:18:35.375 250 12460.67 90.80 55324.95 88888.00 2007-09-07 16:18:35.500 250 12460.67 90.83 55325.00 88888.00 2007-09-07 16:18:35.625 250 12460.73 90.85 55325.03 88888.00 2007-09-07 16:18:35.750 250 12460.70 90.83 55325.00 88888.00 2007-09-07 16:18:35.875 250 12460.70 90.83 55325.00 88888.00 2007-09-07 16:18:36.000 250 12460.73 90.83 55325.00 88888.00 2007-09-07 16:18:36.125 250 12460.77 90.85 55325.03 88888.00 2007-09-07 16:18:36.250 250 12460.62 90.78 55325.03 88888.00 2007-09-07 16:18:36.375 250 12460.60 90.78 55325.03 88888.00 2007-09-07 16:18:36.500 250 12460.65 90.75 55325.03 88888.00 2007-09-07 16:18:36.625 250 12460.67 90.80 55325.05 88888.00 2007-09-07 16:18:36.750 250 12460.73 90.80 55325.03 88888.00 2007-09-07 16:18:36.875 250 12460.73 90.80 55325.05 88888.00 2007-09-07 16:18:37.000 250 12460.73 90.85 55325.07 88888.00 2007-09-07 16:18:37.125 250 12460.73 90.88 55325.10 88888.00 2007-09-07 16:18:37.250 250 12460.67 90.83 55325.07 88888.00 2007-09-07 16:18:37.375 250 12460.67 90.80 55325.07 88888.00 2007-09-07 16:18:37.500 250 12460.67 90.80 55325.07 88888.00 2007-09-07 16:18:37.625 250 12460.65 90.80 55325.07 88888.00 2007-09-07 16:18:37.750 250 12460.60 90.78 55325.03 88888.00 2007-09-07 16:18:37.875 250 12460.60 90.80 55325.05 88888.00 2007-09-07 16:18:38.000 250 12460.65 90.85 55325.05 88888.00 2007-09-07 16:18:38.125 250 12460.67 90.83 55325.03 88888.00 2007-09-07 16:18:38.250 250 12460.62 90.72 55324.97 88888.00 2007-09-07 16:18:38.375 250 12460.65 90.75 55324.97 88888.00 2007-09-07 16:18:38.500 250 12460.58 90.67 55325.00 88888.00 2007-09-07 16:18:38.625 250 12460.60 90.75 55325.00 88888.00 2007-09-07 16:18:38.750 250 12460.70 90.78 55325.03 88888.00 2007-09-07 16:18:38.875 250 12460.77 90.80 55325.03 88888.00 2007-09-07 16:18:39.000 250 12460.80 90.78 55325.00 88888.00 2007-09-07 16:18:39.125 250 12460.77 90.75 55325.00 88888.00 2007-09-07 16:18:39.250 250 12460.73 90.72 55324.97 88888.00 2007-09-07 16:18:39.375 250 12460.70 90.78 55324.95 88888.00 2007-09-07 16:18:39.500 250 12460.77 90.83 55325.00 88888.00 2007-09-07 16:18:39.625 250 12460.80 90.83 55325.03 88888.00 2007-09-07 16:18:39.750 250 12460.73 90.75 55325.00 88888.00 2007-09-07 16:18:39.875 250 12460.62 90.70 55325.00 88888.00 2007-09-07 16:18:40.000 250 12460.58 90.65 55324.93 88888.00 2007-09-07 16:18:40.125 250 12460.65 90.65 55324.90 88888.00 2007-09-07 16:18:40.250 250 12460.73 90.78 55325.00 88888.00 2007-09-07 16:18:40.375 250 12460.75 90.80 55325.00 88888.00 2007-09-07 16:18:40.500 250 12460.65 90.75 55324.97 88888.00 2007-09-07 16:18:40.625 250 12460.60 90.72 55324.97 88888.00 2007-09-07 16:18:40.750 250 12460.60 90.75 55324.97 88888.00 2007-09-07 16:18:40.875 250 12460.62 90.78 55324.95 88888.00 2007-09-07 16:18:41.000 250 12460.58 90.70 55324.95 88888.00 2007-09-07 16:18:41.125 250 12460.52 90.67 55324.95 88888.00 2007-09-07 16:18:41.250 250 12460.48 90.67 55324.95 88888.00 2007-09-07 16:18:41.375 250 12460.45 90.67 55324.95 88888.00 2007-09-07 16:18:41.500 250 12460.48 90.65 55324.97 88888.00 2007-09-07 16:18:41.625 250 12460.45 90.62 55324.95 88888.00 2007-09-07 16:18:41.750 250 12460.42 90.62 55324.97 88888.00 2007-09-07 16:18:41.875 250 12460.45 90.70 55325.00 88888.00 2007-09-07 16:18:42.000 250 12460.52 90.72 55325.03 88888.00 2007-09-07 16:18:42.125 250 12460.55 90.75 55325.03 88888.00 2007-09-07 16:18:42.250 250 12460.52 90.70 55325.07 88888.00 2007-09-07 16:18:42.375 250 12460.58 90.75 55325.07 88888.00 2007-09-07 16:18:42.500 250 12460.55 90.78 55325.07 88888.00 2007-09-07 16:18:42.625 250 12460.58 90.78 55325.07 88888.00 2007-09-07 16:18:42.750 250 12460.58 90.78 55325.05 88888.00 2007-09-07 16:18:42.875 250 12460.55 90.70 55325.03 88888.00 2007-09-07 16:18:43.000 250 12460.48 90.62 55325.00 88888.00 2007-09-07 16:18:43.125 250 12460.50 90.65 55325.03 88888.00 2007-09-07 16:18:43.250 250 12460.60 90.72 55325.05 88888.00 2007-09-07 16:18:43.375 250 12460.55 90.78 55325.05 88888.00 2007-09-07 16:18:43.500 250 12460.45 90.72 55325.03 88888.00 2007-09-07 16:18:43.625 250 12460.48 90.65 55325.05 88888.00 2007-09-07 16:18:43.750 250 12460.55 90.70 55325.05 88888.00 2007-09-07 16:18:43.875 250 12460.52 90.70 55325.07 88888.00 2007-09-07 16:18:44.000 250 12460.52 90.65 55325.03 88888.00 2007-09-07 16:18:44.125 250 12460.50 90.65 55325.05 88888.00 2007-09-07 16:18:44.250 250 12460.42 90.67 55325.05 88888.00 2007-09-07 16:18:44.375 250 12460.50 90.70 55325.03 88888.00 2007-09-07 16:18:44.500 250 12460.55 90.70 55325.03 88888.00 2007-09-07 16:18:44.625 250 12460.55 90.67 55325.05 88888.00 2007-09-07 16:18:44.750 250 12460.50 90.70 55325.07 88888.00 2007-09-07 16:18:44.875 250 12460.42 90.67 55325.05 88888.00 2007-09-07 16:18:45.000 250 12460.48 90.70 55325.05 88888.00 2007-09-07 16:18:45.125 250 12460.58 90.72 55325.10 88888.00 2007-09-07 16:18:45.250 250 12460.55 90.70 55325.07 88888.00 2007-09-07 16:18:45.375 250 12460.55 90.67 55325.05 88888.00 2007-09-07 16:18:45.500 250 12460.52 90.62 55325.03 88888.00 2007-09-07 16:18:45.625 250 12460.50 90.58 55325.00 88888.00 2007-09-07 16:18:45.750 250 12460.50 90.62 55325.03 88888.00 2007-09-07 16:18:45.875 250 12460.45 90.65 55325.07 88888.00 2007-09-07 16:18:46.000 250 12460.45 90.62 55325.05 88888.00 2007-09-07 16:18:46.125 250 12460.42 90.60 55325.03 88888.00 2007-09-07 16:18:46.250 250 12460.48 90.60 55325.05 88888.00 2007-09-07 16:18:46.375 250 12460.52 90.62 55325.03 88888.00 2007-09-07 16:18:46.500 250 12460.50 90.60 55325.00 88888.00 2007-09-07 16:18:46.625 250 12460.45 90.55 55325.00 88888.00 2007-09-07 16:18:46.750 250 12460.45 90.60 55325.00 88888.00 2007-09-07 16:18:46.875 250 12460.38 90.65 55325.03 88888.00 2007-09-07 16:18:47.000 250 12460.35 90.65 55325.03 88888.00 2007-09-07 16:18:47.125 250 12460.30 90.60 55325.00 88888.00 2007-09-07 16:18:47.250 250 12460.33 90.53 55325.00 88888.00 2007-09-07 16:18:47.375 250 12460.40 90.58 55325.00 88888.00 2007-09-07 16:18:47.500 250 12460.40 90.62 55325.00 88888.00 2007-09-07 16:18:47.625 250 12460.35 90.60 55324.97 88888.00 2007-09-07 16:18:47.750 250 12460.27 90.53 55324.95 88888.00 2007-09-07 16:18:47.875 250 12460.35 90.62 55324.97 88888.00 2007-09-07 16:18:48.000 250 12460.40 90.65 55325.03 88888.00 2007-09-07 16:18:48.125 250 12460.40 90.60 55325.03 88888.00 2007-09-07 16:18:48.250 250 12460.45 90.65 55325.07 88888.00 2007-09-07 16:18:48.375 250 12460.45 90.62 55325.03 88888.00 2007-09-07 16:18:48.500 250 12460.40 90.62 55325.03 88888.00 2007-09-07 16:18:48.625 250 12460.35 90.60 55325.05 88888.00 2007-09-07 16:18:48.750 250 12460.45 90.67 55325.03 88888.00 2007-09-07 16:18:48.875 250 12460.52 90.70 55325.05 88888.00 2007-09-07 16:18:49.000 250 12460.52 90.67 55325.03 88888.00 2007-09-07 16:18:49.125 250 12460.45 90.60 55325.00 88888.00 2007-09-07 16:18:49.250 250 12460.48 90.62 55324.97 88888.00 2007-09-07 16:18:49.375 250 12460.55 90.65 55325.03 88888.00 2007-09-07 16:18:49.500 250 12460.50 90.65 55325.03 88888.00 2007-09-07 16:18:49.625 250 12460.42 90.70 55325.05 88888.00 2007-09-07 16:18:49.750 250 12460.40 90.67 55325.05 88888.00 2007-09-07 16:18:49.875 250 12460.45 90.62 55325.03 88888.00 2007-09-07 16:18:50.000 250 12460.50 90.62 55325.03 88888.00 2007-09-07 16:18:50.125 250 12460.55 90.70 55325.05 88888.00 2007-09-07 16:18:50.250 250 12460.50 90.70 55325.07 88888.00 2007-09-07 16:18:50.375 250 12460.52 90.70 55325.05 88888.00 2007-09-07 16:18:50.500 250 12460.48 90.70 55325.05 88888.00 2007-09-07 16:18:50.625 250 12460.45 90.67 55325.00 88888.00 2007-09-07 16:18:50.750 250 12460.45 90.65 55325.00 88888.00 2007-09-07 16:18:50.875 250 12460.48 90.67 55325.00 88888.00 2007-09-07 16:18:51.000 250 12460.45 90.67 55324.95 88888.00 2007-09-07 16:18:51.125 250 12460.48 90.72 55324.97 88888.00 2007-09-07 16:18:51.250 250 12460.52 90.72 55325.05 88888.00 2007-09-07 16:18:51.375 250 12460.58 90.72 55325.05 88888.00 2007-09-07 16:18:51.500 250 12460.55 90.75 55325.05 88888.00 2007-09-07 16:18:51.625 250 12460.48 90.72 55325.03 88888.00 2007-09-07 16:18:51.750 250 12460.40 90.67 55325.00 88888.00 2007-09-07 16:18:51.875 250 12460.30 90.62 55324.97 88888.00 2007-09-07 16:18:52.000 250 12460.30 90.60 55324.95 88888.00 2007-09-07 16:18:52.125 250 12460.30 90.65 55324.97 88888.00 2007-09-07 16:18:52.250 250 12460.35 90.72 55325.00 88888.00 2007-09-07 16:18:52.375 250 12460.40 90.75 55324.95 88888.00 2007-09-07 16:18:52.500 250 12460.45 90.65 55324.95 88888.00 2007-09-07 16:18:52.625 250 12460.40 90.62 55324.93 88888.00 2007-09-07 16:18:52.750 250 12460.38 90.62 55324.95 88888.00 2007-09-07 16:18:52.875 250 12460.33 90.62 55324.95 88888.00 2007-09-07 16:18:53.000 250 12460.33 90.62 55324.97 88888.00 2007-09-07 16:18:53.125 250 12460.40 90.70 55324.95 88888.00 2007-09-07 16:18:53.250 250 12460.33 90.60 55324.95 88888.00 2007-09-07 16:18:53.375 250 12460.35 90.60 55324.95 88888.00 2007-09-07 16:18:53.500 250 12460.38 90.67 55324.95 88888.00 2007-09-07 16:18:53.625 250 12460.40 90.67 55324.95 88888.00 2007-09-07 16:18:53.750 250 12460.40 90.62 55324.93 88888.00 2007-09-07 16:18:53.875 250 12460.42 90.65 55324.95 88888.00 2007-09-07 16:18:54.000 250 12460.45 90.70 55324.95 88888.00 2007-09-07 16:18:54.125 250 12460.38 90.67 55324.97 88888.00 2007-09-07 16:18:54.250 250 12460.33 90.65 55325.00 88888.00 2007-09-07 16:18:54.375 250 12460.38 90.72 55324.97 88888.00 2007-09-07 16:18:54.500 250 12460.40 90.72 55324.95 88888.00 2007-09-07 16:18:54.625 250 12460.40 90.75 55324.97 88888.00 2007-09-07 16:18:54.750 250 12460.40 90.70 55325.00 88888.00 2007-09-07 16:18:54.875 250 12460.35 90.67 55325.00 88888.00 2007-09-07 16:18:55.000 250 12460.38 90.67 55324.97 88888.00 2007-09-07 16:18:55.125 250 12460.30 90.67 55324.95 88888.00 2007-09-07 16:18:55.250 250 12460.23 90.67 55324.93 88888.00 2007-09-07 16:18:55.375 250 12460.27 90.67 55324.93 88888.00 2007-09-07 16:18:55.500 250 12460.25 90.72 55324.97 88888.00 2007-09-07 16:18:55.625 250 12460.30 90.72 55324.97 88888.00 2007-09-07 16:18:55.750 250 12460.35 90.70 55324.95 88888.00 2007-09-07 16:18:55.875 250 12460.35 90.75 55324.93 88888.00 2007-09-07 16:18:56.000 250 12460.35 90.75 55324.95 88888.00 2007-09-07 16:18:56.125 250 12460.33 90.75 55324.95 88888.00 2007-09-07 16:18:56.250 250 12460.27 90.75 55324.95 88888.00 2007-09-07 16:18:56.375 250 12460.33 90.78 55324.97 88888.00 2007-09-07 16:18:56.500 250 12460.35 90.80 55324.97 88888.00 2007-09-07 16:18:56.625 250 12460.33 90.78 55324.95 88888.00 2007-09-07 16:18:56.750 250 12460.30 90.75 55324.93 88888.00 2007-09-07 16:18:56.875 250 12460.30 90.75 55324.97 88888.00 2007-09-07 16:18:57.000 250 12460.33 90.70 55324.95 88888.00 2007-09-07 16:18:57.125 250 12460.33 90.70 55324.95 88888.00 2007-09-07 16:18:57.250 250 12460.30 90.78 55324.95 88888.00 2007-09-07 16:18:57.375 250 12460.35 90.80 55324.97 88888.00 2007-09-07 16:18:57.500 250 12460.40 90.83 55324.97 88888.00 2007-09-07 16:18:57.625 250 12460.38 90.83 55324.97 88888.00 2007-09-07 16:18:57.750 250 12460.33 90.80 55325.00 88888.00 2007-09-07 16:18:57.875 250 12460.25 90.72 55324.95 88888.00 2007-09-07 16:18:58.000 250 12460.25 90.70 55324.93 88888.00 2007-09-07 16:18:58.125 250 12460.35 90.72 55324.97 88888.00 2007-09-07 16:18:58.250 250 12460.40 90.78 55325.03 88888.00 2007-09-07 16:18:58.375 250 12460.35 90.75 55325.00 88888.00 2007-09-07 16:18:58.500 250 12460.23 90.72 55324.97 88888.00 2007-09-07 16:18:58.625 250 12460.20 90.72 55324.97 88888.00 2007-09-07 16:18:58.750 250 12460.27 90.78 55324.97 88888.00 2007-09-07 16:18:58.875 250 12460.30 90.80 55324.95 88888.00 2007-09-07 16:18:59.000 250 12460.33 90.83 55324.95 88888.00 2007-09-07 16:18:59.125 250 12460.33 90.83 55324.97 88888.00 2007-09-07 16:18:59.250 250 12460.25 90.78 55324.97 88888.00 2007-09-07 16:18:59.375 250 12460.25 90.80 55324.97 88888.00 2007-09-07 16:18:59.500 250 12460.25 90.78 55324.97 88888.00 2007-09-07 16:18:59.625 250 12460.27 90.83 55324.97 88888.00 2007-09-07 16:18:59.750 250 12460.38 90.88 55324.95 88888.00 2007-09-07 16:18:59.875 250 12460.38 90.83 55324.95 88888.00 2007-09-07 16:19:00.000 250 12460.38 90.78 55324.90 88888.00 2007-09-07 16:19:00.125 250 12460.42 90.80 55324.93 88888.00 2007-09-07 16:19:00.250 250 12460.45 90.83 55324.95 88888.00 2007-09-07 16:19:00.375 250 12460.38 90.90 55324.97 88888.00 2007-09-07 16:19:00.500 250 12460.40 90.88 55324.95 88888.00 2007-09-07 16:19:00.625 250 12460.38 90.88 55324.95 88888.00 2007-09-07 16:19:00.750 250 12460.38 90.90 55324.95 88888.00 2007-09-07 16:19:00.875 250 12460.42 90.92 55324.97 88888.00 2007-09-07 16:19:01.000 250 12460.42 90.88 55324.95 88888.00 2007-09-07 16:19:01.125 250 12460.38 90.88 55324.95 88888.00 2007-09-07 16:19:01.250 250 12460.45 90.88 55325.00 88888.00 2007-09-07 16:19:01.375 250 12460.45 90.90 55324.97 88888.00 2007-09-07 16:19:01.500 250 12460.33 90.88 55324.93 88888.00 2007-09-07 16:19:01.625 250 12460.27 90.85 55324.93 88888.00 2007-09-07 16:19:01.750 250 12460.25 90.85 55324.93 88888.00 2007-09-07 16:19:01.875 250 12460.27 90.95 55324.97 88888.00 2007-09-07 16:19:02.000 250 12460.30 90.92 55324.97 88888.00 2007-09-07 16:19:02.125 250 12460.30 90.90 55324.95 88888.00 2007-09-07 16:19:02.250 250 12460.38 90.92 55324.97 88888.00 2007-09-07 16:19:02.375 250 12460.45 90.97 55324.97 88888.00 2007-09-07 16:19:02.500 250 12460.40 90.97 55324.93 88888.00 2007-09-07 16:19:02.625 250 12460.35 90.97 55324.95 88888.00 2007-09-07 16:19:02.750 250 12460.35 90.92 55324.93 88888.00 2007-09-07 16:19:02.875 250 12460.30 90.88 55324.93 88888.00 2007-09-07 16:19:03.000 250 12460.30 90.92 55324.95 88888.00 2007-09-07 16:19:03.125 250 12460.35 90.97 55324.95 88888.00 2007-09-07 16:19:03.250 250 12460.27 90.95 55324.95 88888.00 2007-09-07 16:19:03.375 250 12460.38 91.00 55324.95 88888.00 2007-09-07 16:19:03.500 250 12460.38 91.00 55324.95 88888.00 2007-09-07 16:19:03.625 250 12460.33 91.00 55324.95 88888.00 2007-09-07 16:19:03.750 250 12460.30 91.00 55324.93 88888.00 2007-09-07 16:19:03.875 250 12460.30 90.95 55324.93 88888.00 2007-09-07 16:19:04.000 250 12460.25 90.90 55324.88 88888.00 2007-09-07 16:19:04.125 250 12460.30 90.95 55324.90 88888.00 2007-09-07 16:19:04.250 250 12460.30 91.00 55324.90 88888.00 2007-09-07 16:19:04.375 250 12460.33 91.00 55324.90 88888.00 2007-09-07 16:19:04.500 250 12460.27 90.97 55324.88 88888.00 2007-09-07 16:19:04.625 250 12460.23 90.95 55324.85 88888.00 2007-09-07 16:19:04.750 250 12460.30 90.97 55324.85 88888.00 2007-09-07 16:19:04.875 250 12460.38 91.03 55324.88 88888.00 2007-09-07 16:19:05.000 250 12460.40 91.00 55324.90 88888.00 2007-09-07 16:19:05.125 250 12460.35 90.95 55324.93 88888.00 2007-09-07 16:19:05.250 250 12460.27 90.92 55324.93 88888.00 2007-09-07 16:19:05.375 250 12460.27 90.97 55324.90 88888.00 2007-09-07 16:19:05.500 250 12460.25 91.00 55324.90 88888.00 2007-09-07 16:19:05.625 250 12460.35 91.03 55324.90 88888.00 2007-09-07 16:19:05.750 250 12460.33 91.00 55324.88 88888.00 2007-09-07 16:19:05.875 250 12460.23 90.97 55324.88 88888.00 2007-09-07 16:19:06.000 250 12460.25 91.03 55324.90 88888.00 2007-09-07 16:19:06.125 250 12460.30 91.03 55324.93 88888.00 2007-09-07 16:19:06.250 250 12460.35 91.05 55324.90 88888.00 2007-09-07 16:19:06.375 250 12460.35 91.03 55324.90 88888.00 2007-09-07 16:19:06.500 250 12460.27 91.03 55324.90 88888.00 2007-09-07 16:19:06.625 250 12460.30 91.05 55324.93 88888.00 2007-09-07 16:19:06.750 250 12460.27 91.08 55324.90 88888.00 2007-09-07 16:19:06.875 250 12460.27 91.00 55324.88 88888.00 2007-09-07 16:19:07.000 250 12460.23 90.95 55324.90 88888.00 2007-09-07 16:19:07.125 250 12460.17 91.00 55324.93 88888.00 2007-09-07 16:19:07.250 250 12460.15 91.05 55324.95 88888.00 2007-09-07 16:19:07.375 250 12460.17 91.05 55324.95 88888.00 2007-09-07 16:19:07.500 250 12460.12 91.10 55324.93 88888.00 2007-09-07 16:19:07.625 250 12460.12 91.10 55324.95 88888.00 2007-09-07 16:19:07.750 250 12460.23 91.12 55324.97 88888.00 2007-09-07 16:19:07.875 250 12460.27 91.12 55324.95 88888.00 2007-09-07 16:19:08.000 250 12460.25 91.10 55324.90 88888.00 2007-09-07 16:19:08.125 250 12460.20 91.08 55324.93 88888.00 2007-09-07 16:19:08.250 250 12460.23 91.12 55325.00 88888.00 2007-09-07 16:19:08.375 250 12460.30 91.15 55325.00 88888.00 2007-09-07 16:19:08.500 250 12460.23 91.12 55324.95 88888.00 2007-09-07 16:19:08.625 250 12460.23 91.15 55324.97 88888.00 2007-09-07 16:19:08.750 250 12460.27 91.20 55324.97 88888.00 2007-09-07 16:19:08.875 250 12460.27 91.15 55324.93 88888.00 2007-09-07 16:19:09.000 250 12460.20 91.08 55324.88 88888.00 2007-09-07 16:19:09.125 250 12460.23 91.12 55324.90 88888.00 2007-09-07 16:19:09.250 250 12460.27 91.15 55324.93 88888.00 2007-09-07 16:19:09.375 250 12460.25 91.17 55324.90 88888.00 2007-09-07 16:19:09.500 250 12460.17 91.15 55324.90 88888.00 2007-09-07 16:19:09.625 250 12460.23 91.17 55324.93 88888.00 2007-09-07 16:19:09.750 250 12460.17 91.12 55324.90 88888.00 2007-09-07 16:19:09.875 250 12460.12 91.05 55324.90 88888.00 2007-09-07 16:19:10.000 250 12460.17 91.03 55324.90 88888.00 2007-09-07 16:19:10.125 250 12460.20 91.08 55324.88 88888.00 2007-09-07 16:19:10.250 250 12460.15 91.12 55324.85 88888.00 2007-09-07 16:19:10.375 250 12460.10 91.15 55324.85 88888.00 2007-09-07 16:19:10.500 250 12460.17 91.20 55324.85 88888.00 2007-09-07 16:19:10.625 250 12460.15 91.15 55324.82 88888.00 2007-09-07 16:19:10.750 250 12460.08 91.12 55324.82 88888.00 2007-09-07 16:19:10.875 250 12460.10 91.15 55324.85 88888.00 2007-09-07 16:19:11.000 250 12460.12 91.12 55324.85 88888.00 2007-09-07 16:19:11.125 250 12460.08 91.08 55324.85 88888.00 2007-09-07 16:19:11.250 250 12460.05 91.08 55324.85 88888.00 2007-09-07 16:19:11.375 250 12460.12 91.15 55324.85 88888.00 2007-09-07 16:19:11.500 250 12460.17 91.15 55324.85 88888.00 2007-09-07 16:19:11.625 250 12460.17 91.10 55324.82 88888.00 2007-09-07 16:19:11.750 250 12460.15 91.15 55324.85 88888.00 2007-09-07 16:19:11.875 250 12460.12 91.20 55324.88 88888.00 2007-09-07 16:19:12.000 250 12460.20 91.22 55324.90 88888.00 2007-09-07 16:19:12.125 250 12460.20 91.25 55324.95 88888.00 2007-09-07 16:19:12.250 250 12460.08 91.22 55324.90 88888.00 2007-09-07 16:19:12.375 250 12460.08 91.22 55324.88 88888.00 2007-09-07 16:19:12.500 250 12460.12 91.28 55324.85 88888.00 2007-09-07 16:19:12.625 250 12460.17 91.30 55324.88 88888.00 2007-09-07 16:19:12.750 250 12460.17 91.25 55324.88 88888.00 2007-09-07 16:19:12.875 250 12460.10 91.22 55324.90 88888.00 2007-09-07 16:19:13.000 250 12460.10 91.25 55324.88 88888.00 2007-09-07 16:19:13.125 250 12460.10 91.25 55324.88 88888.00 2007-09-07 16:19:13.250 250 12460.08 91.25 55324.88 88888.00 2007-09-07 16:19:13.375 250 12460.10 91.25 55324.88 88888.00 2007-09-07 16:19:13.500 250 12460.12 91.28 55324.88 88888.00 2007-09-07 16:19:13.625 250 12460.12 91.30 55324.88 88888.00 2007-09-07 16:19:13.750 250 12460.10 91.30 55324.88 88888.00 2007-09-07 16:19:13.875 250 12460.10 91.28 55324.93 88888.00 2007-09-07 16:19:14.000 250 12460.10 91.25 55324.90 88888.00 2007-09-07 16:19:14.125 250 12460.12 91.28 55324.90 88888.00 2007-09-07 16:19:14.250 250 12460.10 91.30 55324.88 88888.00 2007-09-07 16:19:14.375 250 12460.10 91.33 55324.85 88888.00 2007-09-07 16:19:14.500 250 12460.05 91.28 55324.88 88888.00 2007-09-07 16:19:14.625 250 12460.08 91.28 55324.88 88888.00 2007-09-07 16:19:14.750 250 12460.15 91.25 55324.90 88888.00 2007-09-07 16:19:14.875 250 12460.17 91.25 55324.88 88888.00 2007-09-07 16:19:15.000 250 12460.20 91.25 55324.85 88888.00 2007-09-07 16:19:15.125 250 12460.20 91.25 55324.85 88888.00 2007-09-07 16:19:15.250 250 12460.20 91.33 55324.90 88888.00 2007-09-07 16:19:15.375 250 12460.20 91.35 55324.88 88888.00 2007-09-07 16:19:15.500 250 12460.12 91.28 55324.88 88888.00 2007-09-07 16:19:15.625 250 12460.10 91.28 55324.88 88888.00 2007-09-07 16:19:15.750 250 12460.05 91.30 55324.90 88888.00 2007-09-07 16:19:15.875 250 12460.05 91.35 55324.93 88888.00 2007-09-07 16:19:16.000 250 12460.05 91.38 55324.93 88888.00 2007-09-07 16:19:16.125 250 12460.00 91.28 55324.90 88888.00 2007-09-07 16:19:16.250 250 12460.00 91.25 55324.93 88888.00 2007-09-07 16:19:16.375 250 12460.15 91.35 55324.95 88888.00 2007-09-07 16:19:16.500 250 12460.23 91.40 55324.97 88888.00 2007-09-07 16:19:16.625 250 12460.15 91.35 55324.90 88888.00 2007-09-07 16:19:16.750 250 12459.98 91.28 55324.85 88888.00 2007-09-07 16:19:16.875 250 12460.02 91.30 55324.88 88888.00 2007-09-07 16:19:17.000 250 12460.15 91.33 55324.85 88888.00 2007-09-07 16:19:17.125 250 12460.20 91.30 55324.88 88888.00 2007-09-07 16:19:17.250 250 12460.20 91.33 55324.88 88888.00 2007-09-07 16:19:17.375 250 12460.20 91.35 55324.90 88888.00 2007-09-07 16:19:17.500 250 12460.12 91.35 55324.90 88888.00 2007-09-07 16:19:17.625 250 12460.08 91.38 55324.88 88888.00 2007-09-07 16:19:17.750 250 12460.10 91.38 55324.88 88888.00 2007-09-07 16:19:17.875 250 12460.10 91.40 55324.88 88888.00 2007-09-07 16:19:18.000 250 12460.17 91.42 55324.88 88888.00 2007-09-07 16:19:18.125 250 12460.17 91.42 55324.88 88888.00 2007-09-07 16:19:18.250 250 12460.05 91.38 55324.88 88888.00 2007-09-07 16:19:18.375 250 12460.08 91.40 55324.90 88888.00 2007-09-07 16:19:18.500 250 12460.12 91.47 55324.93 88888.00 2007-09-07 16:19:18.625 250 12460.05 91.45 55324.93 88888.00 2007-09-07 16:19:18.750 250 12460.08 91.42 55324.90 88888.00 2007-09-07 16:19:18.875 250 12460.10 91.38 55324.90 88888.00 2007-09-07 16:19:19.000 250 12460.12 91.42 55324.90 88888.00 2007-09-07 16:19:19.125 250 12460.10 91.45 55324.93 88888.00 2007-09-07 16:19:19.250 250 12460.02 91.42 55324.90 88888.00 2007-09-07 16:19:19.375 250 12460.02 91.40 55324.90 88888.00 2007-09-07 16:19:19.500 250 12460.05 91.42 55324.93 88888.00 2007-09-07 16:19:19.625 250 12460.10 91.47 55324.93 88888.00 2007-09-07 16:19:19.750 250 12460.10 91.47 55324.93 88888.00 2007-09-07 16:19:19.875 250 12460.10 91.45 55324.90 88888.00 2007-09-07 16:19:20.000 250 12460.08 91.42 55324.90 88888.00 2007-09-07 16:19:20.125 250 12460.02 91.40 55324.93 88888.00 2007-09-07 16:19:20.250 250 12459.98 91.35 55324.90 88888.00 2007-09-07 16:19:20.375 250 12460.05 91.47 55324.93 88888.00 2007-09-07 16:19:20.500 250 12460.12 91.45 55324.90 88888.00 2007-09-07 16:19:20.625 250 12460.10 91.47 55324.90 88888.00 2007-09-07 16:19:20.750 250 12460.08 91.42 55324.88 88888.00 2007-09-07 16:19:20.875 250 12460.05 91.42 55324.88 88888.00 2007-09-07 16:19:21.000 250 12460.02 91.42 55324.90 88888.00 2007-09-07 16:19:21.125 250 12460.05 91.50 55324.93 88888.00 2007-09-07 16:19:21.250 250 12460.05 91.50 55324.95 88888.00 2007-09-07 16:19:21.375 250 12460.08 91.50 55324.93 88888.00 2007-09-07 16:19:21.500 250 12460.02 91.50 55324.93 88888.00 2007-09-07 16:19:21.625 250 12460.00 91.53 55324.93 88888.00 2007-09-07 16:19:21.750 250 12460.02 91.53 55324.97 88888.00 2007-09-07 16:19:21.875 250 12459.98 91.47 55324.93 88888.00 2007-09-07 16:19:22.000 250 12459.95 91.42 55324.90 88888.00 2007-09-07 16:19:22.125 250 12459.95 91.45 55324.93 88888.00 2007-09-07 16:19:22.250 250 12459.85 91.40 55324.90 88888.00 2007-09-07 16:19:22.375 250 12459.90 91.47 55324.93 88888.00 2007-09-07 16:19:22.500 250 12459.92 91.53 55324.97 88888.00 2007-09-07 16:19:22.625 250 12459.85 91.45 55324.93 88888.00 2007-09-07 16:19:22.750 250 12459.85 91.40 55324.88 88888.00 2007-09-07 16:19:22.875 250 12459.90 91.35 55324.88 88888.00 2007-09-07 16:19:23.000 250 12460.02 91.40 55324.85 88888.00 2007-09-07 16:19:23.125 250 12460.00 91.47 55324.88 88888.00 2007-09-07 16:19:23.250 250 12460.02 91.50 55324.93 88888.00 2007-09-07 16:19:23.375 250 12460.00 91.45 55324.90 88888.00 2007-09-07 16:19:23.500 250 12459.98 91.45 55324.88 88888.00 2007-09-07 16:19:23.625 250 12460.00 91.45 55324.85 88888.00 2007-09-07 16:19:23.750 250 12460.00 91.50 55324.85 88888.00 2007-09-07 16:19:23.875 250 12459.98 91.53 55324.85 88888.00 2007-09-07 16:19:24.000 250 12460.00 91.50 55324.85 88888.00 2007-09-07 16:19:24.125 250 12460.00 91.47 55324.90 88888.00 2007-09-07 16:19:24.250 250 12459.98 91.55 55324.90 88888.00 2007-09-07 16:19:24.375 250 12459.98 91.53 55324.88 88888.00 2007-09-07 16:19:24.500 250 12459.95 91.53 55324.85 88888.00 2007-09-07 16:19:24.625 250 12460.02 91.53 55324.90 88888.00 2007-09-07 16:19:24.750 250 12460.05 91.50 55324.90 88888.00 2007-09-07 16:19:24.875 250 12460.02 91.55 55324.88 88888.00 2007-09-07 16:19:25.000 250 12460.05 91.53 55324.88 88888.00 2007-09-07 16:19:25.125 250 12460.00 91.55 55324.88 88888.00 2007-09-07 16:19:25.250 250 12459.98 91.62 55324.88 88888.00 2007-09-07 16:19:25.375 250 12460.02 91.62 55324.85 88888.00 2007-09-07 16:19:25.500 250 12460.02 91.58 55324.85 88888.00 2007-09-07 16:19:25.625 250 12460.02 91.55 55324.90 88888.00 2007-09-07 16:19:25.750 250 12460.02 91.60 55324.90 88888.00 2007-09-07 16:19:25.875 250 12460.00 91.60 55324.90 88888.00 2007-09-07 16:19:26.000 250 12460.02 91.60 55324.85 88888.00 2007-09-07 16:19:26.125 250 12459.98 91.65 55324.88 88888.00 2007-09-07 16:19:26.250 250 12459.85 91.58 55324.88 88888.00 2007-09-07 16:19:26.375 250 12459.90 91.58 55324.85 88888.00 2007-09-07 16:19:26.500 250 12460.02 91.60 55324.88 88888.00 2007-09-07 16:19:26.625 250 12460.02 91.60 55324.88 88888.00 2007-09-07 16:19:26.750 250 12459.95 91.60 55324.85 88888.00 2007-09-07 16:19:26.875 250 12459.95 91.60 55324.88 88888.00 2007-09-07 16:19:27.000 250 12460.00 91.65 55324.88 88888.00 2007-09-07 16:19:27.125 250 12460.02 91.62 55324.90 88888.00 2007-09-07 16:19:27.250 250 12460.08 91.62 55324.93 88888.00 2007-09-07 16:19:27.375 250 12460.02 91.67 55324.93 88888.00 2007-09-07 16:19:27.500 250 12459.92 91.62 55324.90 88888.00 2007-09-07 16:19:27.625 250 12459.92 91.58 55324.90 88888.00 2007-09-07 16:19:27.750 250 12459.90 91.58 55324.85 88888.00 2007-09-07 16:19:27.875 250 12459.92 91.60 55324.93 88888.00 2007-09-07 16:19:28.000 250 12459.95 91.62 55324.88 88888.00 2007-09-07 16:19:28.125 250 12459.92 91.60 55324.85 88888.00 2007-09-07 16:19:28.250 250 12459.88 91.58 55324.85 88888.00 2007-09-07 16:19:28.375 250 12459.98 91.60 55324.85 88888.00 2007-09-07 16:19:28.500 250 12460.00 91.62 55324.85 88888.00 2007-09-07 16:19:28.625 250 12459.95 91.62 55324.82 88888.00 2007-09-07 16:19:28.750 250 12459.92 91.62 55324.80 88888.00 2007-09-07 16:19:28.875 250 12459.95 91.62 55324.80 88888.00 2007-09-07 16:19:29.000 250 12459.98 91.62 55324.80 88888.00 2007-09-07 16:19:29.125 250 12459.95 91.65 55324.82 88888.00 2007-09-07 16:19:29.250 250 12459.92 91.65 55324.85 88888.00 2007-09-07 16:19:29.375 250 12459.98 91.67 55324.85 88888.00 2007-09-07 16:19:29.500 250 12459.98 91.65 55324.82 88888.00 2007-09-07 16:19:29.625 250 12459.90 91.62 55324.82 88888.00 2007-09-07 16:19:29.750 250 12459.88 91.65 55324.80 88888.00 2007-09-07 16:19:29.875 250 12459.95 91.60 55324.80 88888.00 2007-09-07 16:19:30.000 250 12460.00 91.67 55324.82 88888.00 2007-09-07 16:19:30.125 250 12460.00 91.78 55324.85 88888.00 2007-09-07 16:19:30.250 250 12459.98 91.83 55324.88 88888.00 2007-09-07 16:19:30.375 250 12460.00 91.78 55324.88 88888.00 2007-09-07 16:19:30.500 250 12460.00 91.78 55324.85 88888.00 2007-09-07 16:19:30.625 250 12459.95 91.80 55324.82 88888.00 2007-09-07 16:19:30.750 250 12459.92 91.85 55324.85 88888.00 2007-09-07 16:19:30.875 250 12459.95 91.78 55324.85 88888.00 2007-09-07 16:19:31.000 250 12460.00 91.70 55324.82 88888.00 2007-09-07 16:19:31.125 250 12460.00 91.75 55324.85 88888.00 2007-09-07 16:19:31.250 250 12459.92 91.70 55324.85 88888.00 2007-09-07 16:19:31.375 250 12459.98 91.75 55324.82 88888.00 2007-09-07 16:19:31.500 250 12460.05 91.85 55324.85 88888.00 2007-09-07 16:19:31.625 250 12460.08 91.83 55324.88 88888.00 2007-09-07 16:19:31.750 250 12460.05 91.80 55324.85 88888.00 2007-09-07 16:19:31.875 250 12459.98 91.78 55324.82 88888.00 2007-09-07 16:19:32.000 250 12459.98 91.78 55324.80 88888.00 2007-09-07 16:19:32.125 250 12460.05 91.80 55324.82 88888.00 2007-09-07 16:19:32.250 250 12460.05 91.80 55324.82 88888.00 2007-09-07 16:19:32.375 250 12460.00 91.78 55324.80 88888.00 2007-09-07 16:19:32.500 250 12459.92 91.80 55324.82 88888.00 2007-09-07 16:19:32.625 250 12459.95 91.83 55324.82 88888.00 2007-09-07 16:19:32.750 250 12459.95 91.83 55324.82 88888.00 2007-09-07 16:19:32.875 250 12459.90 91.80 55324.82 88888.00 2007-09-07 16:19:33.000 250 12459.92 91.83 55324.85 88888.00 2007-09-07 16:19:33.125 250 12459.92 91.90 55324.85 88888.00 2007-09-07 16:19:33.250 250 12459.88 91.85 55324.82 88888.00 2007-09-07 16:19:33.375 250 12459.98 91.88 55324.88 88888.00 2007-09-07 16:19:33.500 250 12459.92 91.90 55324.88 88888.00 2007-09-07 16:19:33.625 250 12459.90 91.85 55324.82 88888.00 2007-09-07 16:19:33.750 250 12459.98 91.80 55324.82 88888.00 2007-09-07 16:19:33.875 250 12460.00 91.80 55324.82 88888.00 2007-09-07 16:19:34.000 250 12459.98 91.85 55324.80 88888.00 2007-09-07 16:19:34.125 250 12459.90 91.85 55324.82 88888.00 2007-09-07 16:19:34.250 250 12459.88 91.85 55324.80 88888.00 2007-09-07 16:19:34.375 250 12459.92 91.83 55324.78 88888.00 2007-09-07 16:19:34.500 250 12459.92 91.88 55324.78 88888.00 2007-09-07 16:19:34.625 250 12459.88 91.92 55324.80 88888.00 2007-09-07 16:19:34.750 250 12459.95 91.97 55324.85 88888.00 2007-09-07 16:19:34.875 250 12459.98 91.90 55324.80 88888.00 2007-09-07 16:19:35.000 250 12459.95 91.88 55324.72 88888.00 2007-09-07 16:19:35.125 250 12459.92 91.85 55324.75 88888.00 2007-09-07 16:19:35.250 250 12459.98 91.90 55324.78 88888.00 2007-09-07 16:19:35.375 250 12459.95 91.85 55324.78 88888.00 2007-09-07 16:19:35.500 250 12459.95 91.85 55324.75 88888.00 2007-09-07 16:19:35.625 250 12459.98 91.90 55324.75 88888.00 2007-09-07 16:19:35.750 250 12459.98 91.88 55324.80 88888.00 2007-09-07 16:19:35.875 250 12459.92 91.85 55324.80 88888.00 2007-09-07 16:19:36.000 250 12459.95 91.88 55324.80 88888.00 2007-09-07 16:19:36.125 250 12460.00 91.90 55324.85 88888.00 2007-09-07 16:19:36.250 250 12459.98 91.85 55324.80 88888.00 2007-09-07 16:19:36.375 250 12459.95 91.85 55324.80 88888.00 2007-09-07 16:19:36.500 250 12459.92 91.90 55324.80 88888.00 2007-09-07 16:19:36.625 250 12459.92 91.90 55324.80 88888.00 2007-09-07 16:19:36.750 250 12459.95 91.92 55324.80 88888.00 2007-09-07 16:19:36.875 250 12459.98 91.95 55324.80 88888.00 2007-09-07 16:19:37.000 250 12459.98 92.00 55324.82 88888.00 2007-09-07 16:19:37.125 250 12460.00 92.00 55324.80 88888.00 2007-09-07 16:19:37.250 250 12459.92 92.00 55324.82 88888.00 2007-09-07 16:19:37.375 250 12459.92 91.97 55324.80 88888.00 2007-09-07 16:19:37.500 250 12459.88 91.90 55324.78 88888.00 2007-09-07 16:19:37.625 250 12459.95 91.95 55324.78 88888.00 2007-09-07 16:19:37.750 250 12460.00 92.05 55324.80 88888.00 2007-09-07 16:19:37.875 250 12460.00 92.08 55324.85 88888.00 2007-09-07 16:19:38.000 250 12460.00 91.97 55324.82 88888.00 2007-09-07 16:19:38.125 250 12459.92 92.03 55324.82 88888.00 2007-09-07 16:19:38.250 250 12459.90 92.03 55324.80 88888.00 2007-09-07 16:19:38.375 250 12459.95 92.05 55324.80 88888.00 2007-09-07 16:19:38.500 250 12459.98 92.03 55324.82 88888.00 2007-09-07 16:19:38.625 250 12459.98 92.00 55324.80 88888.00 2007-09-07 16:19:38.750 250 12459.98 92.03 55324.82 88888.00 2007-09-07 16:19:38.875 250 12459.98 92.08 55324.82 88888.00 2007-09-07 16:19:39.000 250 12459.95 92.05 55324.78 88888.00 2007-09-07 16:19:39.125 250 12459.85 92.03 55324.78 88888.00 2007-09-07 16:19:39.250 250 12459.85 92.05 55324.82 88888.00 2007-09-07 16:19:39.375 250 12459.85 92.08 55324.80 88888.00 2007-09-07 16:19:39.500 250 12459.88 92.08 55324.78 88888.00 2007-09-07 16:19:39.625 250 12459.90 92.08 55324.75 88888.00 2007-09-07 16:19:39.750 250 12459.85 92.08 55324.78 88888.00 2007-09-07 16:19:39.875 250 12459.85 92.00 55324.78 88888.00 2007-09-07 16:19:40.000 250 12459.95 92.03 55324.75 88888.00 2007-09-07 16:19:40.125 250 12460.00 92.08 55324.78 88888.00 2007-09-07 16:19:40.250 250 12459.92 92.10 55324.80 88888.00 2007-09-07 16:19:40.375 250 12459.95 92.08 55324.78 88888.00 2007-09-07 16:19:40.500 250 12459.92 92.05 55324.78 88888.00 2007-09-07 16:19:40.625 250 12459.92 92.05 55324.78 88888.00 2007-09-07 16:19:40.750 250 12459.95 92.05 55324.78 88888.00 2007-09-07 16:19:40.875 250 12459.92 92.08 55324.78 88888.00 2007-09-07 16:19:41.000 250 12459.92 92.10 55324.78 88888.00 2007-09-07 16:19:41.125 250 12459.85 92.08 55324.78 88888.00 2007-09-07 16:19:41.250 250 12459.77 92.08 55324.78 88888.00 2007-09-07 16:19:41.375 250 12459.80 92.08 55324.78 88888.00 2007-09-07 16:19:41.500 250 12459.83 92.03 55324.78 88888.00 2007-09-07 16:19:41.625 250 12459.75 92.05 55324.75 88888.00 2007-09-07 16:19:41.750 250 12459.77 92.08 55324.78 88888.00 2007-09-07 16:19:41.875 250 12459.77 92.10 55324.78 88888.00 2007-09-07 16:19:42.000 250 12459.80 92.08 55324.78 88888.00 2007-09-07 16:19:42.125 250 12459.77 92.15 55324.80 88888.00 2007-09-07 16:19:42.250 250 12459.77 92.15 55324.82 88888.00 2007-09-07 16:19:42.375 250 12459.80 92.17 55324.85 88888.00 2007-09-07 16:19:42.500 250 12459.85 92.15 55324.82 88888.00 2007-09-07 16:19:42.625 250 12459.83 92.15 55324.82 88888.00 2007-09-07 16:19:42.750 250 12459.88 92.22 55324.85 88888.00 2007-09-07 16:19:42.875 250 12459.85 92.20 55324.85 88888.00 2007-09-07 16:19:43.000 250 12459.80 92.12 55324.82 88888.00 2007-09-07 16:19:43.125 250 12459.83 92.17 55324.82 88888.00 2007-09-07 16:19:43.250 250 12459.88 92.25 55324.85 88888.00 2007-09-07 16:19:43.375 250 12459.85 92.15 55324.82 88888.00 2007-09-07 16:19:43.500 250 12459.83 92.15 55324.78 88888.00 2007-09-07 16:19:43.625 250 12459.80 92.17 55324.78 88888.00 2007-09-07 16:19:43.750 250 12459.83 92.20 55324.80 88888.00 2007-09-07 16:19:43.875 250 12459.80 92.22 55324.78 88888.00 2007-09-07 16:19:44.000 250 12459.75 92.20 55324.80 88888.00 2007-09-07 16:19:44.125 250 12459.70 92.12 55324.85 88888.00 2007-09-07 16:19:44.250 250 12459.67 92.10 55324.80 88888.00 2007-09-07 16:19:44.375 250 12459.80 92.17 55324.80 88888.00 2007-09-07 16:19:44.500 250 12459.83 92.22 55324.78 88888.00 2007-09-07 16:19:44.625 250 12459.80 92.25 55324.78 88888.00 2007-09-07 16:19:44.750 250 12459.77 92.25 55324.80 88888.00 2007-09-07 16:19:44.875 250 12459.85 92.20 55324.78 88888.00 2007-09-07 16:19:45.000 250 12459.88 92.15 55324.78 88888.00 2007-09-07 16:19:45.125 250 12459.85 92.15 55324.75 88888.00 2007-09-07 16:19:45.250 250 12459.85 92.20 55324.78 88888.00 2007-09-07 16:19:45.375 250 12459.88 92.20 55324.75 88888.00 2007-09-07 16:19:45.500 250 12459.88 92.22 55324.78 88888.00 2007-09-07 16:19:45.625 250 12459.85 92.22 55324.80 88888.00 2007-09-07 16:19:45.750 250 12459.85 92.22 55324.78 88888.00 2007-09-07 16:19:45.875 250 12459.83 92.20 55324.75 88888.00 2007-09-07 16:19:46.000 250 12459.83 92.20 55324.72 88888.00 2007-09-07 16:19:46.125 250 12459.90 92.20 55324.75 88888.00 2007-09-07 16:19:46.250 250 12459.83 92.15 55324.70 88888.00 2007-09-07 16:19:46.375 250 12459.80 92.15 55324.68 88888.00 2007-09-07 16:19:46.500 250 12459.88 92.20 55324.70 88888.00 2007-09-07 16:19:46.625 250 12459.95 92.22 55324.72 88888.00 2007-09-07 16:19:46.750 250 12459.98 92.22 55324.72 88888.00 2007-09-07 16:19:46.875 250 12459.92 92.17 55324.72 88888.00 2007-09-07 16:19:47.000 250 12459.90 92.17 55324.70 88888.00 2007-09-07 16:19:47.125 250 12459.85 92.17 55324.70 88888.00 2007-09-07 16:19:47.250 250 12459.80 92.17 55324.70 88888.00 2007-09-07 16:19:47.375 250 12459.85 92.22 55324.72 88888.00 2007-09-07 16:19:47.500 250 12459.85 92.17 55324.70 88888.00 2007-09-07 16:19:47.625 250 12459.85 92.22 55324.72 88888.00 2007-09-07 16:19:47.750 250 12459.88 92.22 55324.72 88888.00 2007-09-07 16:19:47.875 250 12459.90 92.25 55324.70 88888.00 2007-09-07 16:19:48.000 250 12459.98 92.25 55324.70 88888.00 2007-09-07 16:19:48.125 250 12459.98 92.28 55324.72 88888.00 2007-09-07 16:19:48.250 250 12459.98 92.22 55324.80 88888.00 2007-09-07 16:19:48.375 250 12460.02 92.30 55324.80 88888.00 2007-09-07 16:19:48.500 250 12460.00 92.25 55324.72 88888.00 2007-09-07 16:19:48.625 250 12459.95 92.28 55324.75 88888.00 2007-09-07 16:19:48.750 250 12459.95 92.30 55324.78 88888.00 2007-09-07 16:19:48.875 250 12459.95 92.25 55324.78 88888.00 2007-09-07 16:19:49.000 250 12459.90 92.30 55324.78 88888.00 2007-09-07 16:19:49.125 250 12459.92 92.30 55324.75 88888.00 2007-09-07 16:19:49.250 250 12459.92 92.28 55324.75 88888.00 2007-09-07 16:19:49.375 250 12459.98 92.30 55324.78 88888.00 2007-09-07 16:19:49.500 250 12459.98 92.33 55324.75 88888.00 2007-09-07 16:19:49.625 250 12459.90 92.35 55324.75 88888.00 2007-09-07 16:19:49.750 250 12459.85 92.35 55324.75 88888.00 2007-09-07 16:19:49.875 250 12459.88 92.33 55324.75 88888.00 2007-09-07 16:19:50.000 250 12459.95 92.40 55324.78 88888.00 2007-09-07 16:19:50.125 250 12459.95 92.40 55324.78 88888.00 2007-09-07 16:19:50.250 250 12459.83 92.33 55324.78 88888.00 2007-09-07 16:19:50.375 250 12459.80 92.33 55324.75 88888.00 2007-09-07 16:19:50.500 250 12459.85 92.38 55324.78 88888.00 2007-09-07 16:19:50.625 250 12459.92 92.35 55324.72 88888.00 2007-09-07 16:19:50.750 250 12459.95 92.33 55324.72 88888.00 2007-09-07 16:19:50.875 250 12459.98 92.38 55324.78 88888.00 2007-09-07 16:19:51.000 250 12460.00 92.38 55324.78 88888.00 2007-09-07 16:19:51.125 250 12460.00 92.35 55324.78 88888.00 2007-09-07 16:19:51.250 250 12459.98 92.38 55324.75 88888.00 2007-09-07 16:19:51.375 250 12459.95 92.40 55324.75 88888.00 2007-09-07 16:19:51.500 250 12459.83 92.35 55324.78 88888.00 2007-09-07 16:19:51.625 250 12459.83 92.33 55324.78 88888.00 2007-09-07 16:19:51.750 250 12459.85 92.33 55324.78 88888.00 2007-09-07 16:19:51.875 250 12459.92 92.35 55324.75 88888.00 2007-09-07 16:19:52.000 250 12459.92 92.35 55324.72 88888.00 2007-09-07 16:19:52.125 250 12459.80 92.35 55324.70 88888.00 2007-09-07 16:19:52.250 250 12459.80 92.30 55324.72 88888.00 2007-09-07 16:19:52.375 250 12459.92 92.35 55324.72 88888.00 2007-09-07 16:19:52.500 250 12459.95 92.38 55324.75 88888.00 2007-09-07 16:19:52.625 250 12459.95 92.42 55324.75 88888.00 2007-09-07 16:19:52.750 250 12459.92 92.40 55324.72 88888.00 2007-09-07 16:19:52.875 250 12459.77 92.33 55324.70 88888.00 2007-09-07 16:19:53.000 250 12459.83 92.35 55324.70 88888.00 2007-09-07 16:19:53.125 250 12459.90 92.38 55324.72 88888.00 2007-09-07 16:19:53.250 250 12459.95 92.45 55324.72 88888.00 2007-09-07 16:19:53.375 250 12459.98 92.40 55324.70 88888.00 2007-09-07 16:19:53.500 250 12459.90 92.40 55324.68 88888.00 2007-09-07 16:19:53.625 250 12459.92 92.38 55324.65 88888.00 2007-09-07 16:19:53.750 250 12459.92 92.33 55324.68 88888.00 2007-09-07 16:19:53.875 250 12459.95 92.38 55324.70 88888.00 2007-09-07 16:19:54.000 250 12459.95 92.40 55324.72 88888.00 2007-09-07 16:19:54.125 250 12459.92 92.40 55324.75 88888.00 2007-09-07 16:19:54.250 250 12459.92 92.38 55324.78 88888.00 2007-09-07 16:19:54.375 250 12459.95 92.42 55324.78 88888.00 2007-09-07 16:19:54.500 250 12459.95 92.40 55324.75 88888.00 2007-09-07 16:19:54.625 250 12459.98 92.35 55324.72 88888.00 2007-09-07 16:19:54.750 250 12459.98 92.35 55324.72 88888.00 2007-09-07 16:19:54.875 250 12459.85 92.38 55324.70 88888.00 2007-09-07 16:19:55.000 250 12459.92 92.38 55324.68 88888.00 2007-09-07 16:19:55.125 250 12459.98 92.35 55324.70 88888.00 2007-09-07 16:19:55.250 250 12459.98 92.40 55324.72 88888.00 2007-09-07 16:19:55.375 250 12460.05 92.42 55324.72 88888.00 2007-09-07 16:19:55.500 250 12460.05 92.47 55324.75 88888.00 2007-09-07 16:19:55.625 250 12460.02 92.45 55324.75 88888.00 2007-09-07 16:19:55.750 250 12459.98 92.45 55324.72 88888.00 2007-09-07 16:19:55.875 250 12460.00 92.45 55324.72 88888.00 2007-09-07 16:19:56.000 250 12459.98 92.38 55324.72 88888.00 2007-09-07 16:19:56.125 250 12460.00 92.40 55324.72 88888.00 2007-09-07 16:19:56.250 250 12460.02 92.38 55324.75 88888.00 2007-09-07 16:19:56.375 250 12460.05 92.35 55324.72 88888.00 2007-09-07 16:19:56.500 250 12460.05 92.40 55324.72 88888.00 2007-09-07 16:19:56.625 250 12460.00 92.47 55324.72 88888.00 2007-09-07 16:19:56.750 250 12459.92 92.45 55324.70 88888.00 2007-09-07 16:19:56.875 250 12459.92 92.45 55324.70 88888.00 2007-09-07 16:19:57.000 250 12459.92 92.40 55324.72 88888.00 2007-09-07 16:19:57.125 250 12459.98 92.45 55324.72 88888.00 2007-09-07 16:19:57.250 250 12459.92 92.50 55324.72 88888.00 2007-09-07 16:19:57.375 250 12459.95 92.53 55324.70 88888.00 2007-09-07 16:19:57.500 250 12459.95 92.53 55324.70 88888.00 2007-09-07 16:19:57.625 250 12459.95 92.53 55324.70 88888.00 2007-09-07 16:19:57.750 250 12459.98 92.47 55324.70 88888.00 2007-09-07 16:19:57.875 250 12459.95 92.45 55324.70 88888.00 2007-09-07 16:19:58.000 250 12459.92 92.50 55324.70 88888.00 2007-09-07 16:19:58.125 250 12459.98 92.47 55324.70 88888.00 2007-09-07 16:19:58.250 250 12460.08 92.45 55324.68 88888.00 2007-09-07 16:19:58.375 250 12460.08 92.40 55324.65 88888.00 2007-09-07 16:19:58.500 250 12460.02 92.38 55324.65 88888.00 2007-09-07 16:19:58.625 250 12460.02 92.40 55324.62 88888.00 2007-09-07 16:19:58.750 250 12459.98 92.40 55324.62 88888.00 2007-09-07 16:19:58.875 250 12460.00 92.42 55324.65 88888.00 2007-09-07 16:19:59.000 250 12460.05 92.50 55324.65 88888.00 2007-09-07 16:19:59.125 250 12460.02 92.45 55324.62 88888.00 2007-09-07 16:19:59.250 250 12460.00 92.40 55324.65 88888.00 2007-09-07 16:19:59.375 250 12460.08 92.45 55324.65 88888.00 2007-09-07 16:19:59.500 250 12460.08 92.47 55324.65 88888.00 2007-09-07 16:19:59.625 250 12460.02 92.47 55324.65 88888.00 2007-09-07 16:19:59.750 250 12460.05 92.45 55324.62 88888.00 2007-09-07 16:19:59.875 250 12460.08 92.45 55324.68 88888.00 2007-09-07 16:20:00.000 250 12460.15 92.50 55324.72 88888.00 2007-09-07 16:20:00.125 250 12460.10 92.53 55324.75 88888.00 2007-09-07 16:20:00.250 250 12460.00 92.47 55324.75 88888.00 2007-09-07 16:20:00.375 250 12460.02 92.47 55324.75 88888.00 2007-09-07 16:20:00.500 250 12460.05 92.47 55324.75 88888.00 2007-09-07 16:20:00.625 250 12460.08 92.45 55324.75 88888.00 2007-09-07 16:20:00.750 250 12460.12 92.53 55324.78 88888.00 2007-09-07 16:20:00.875 250 12460.10 92.47 55324.78 88888.00 2007-09-07 16:20:01.000 250 12460.05 92.45 55324.70 88888.00 2007-09-07 16:20:01.125 250 12460.05 92.47 55324.70 88888.00 2007-09-07 16:20:01.250 250 12459.98 92.47 55324.75 88888.00 2007-09-07 16:20:01.375 250 12460.02 92.50 55324.70 88888.00 2007-09-07 16:20:01.500 250 12460.08 92.50 55324.70 88888.00 2007-09-07 16:20:01.625 250 12460.05 92.45 55324.68 88888.00 2007-09-07 16:20:01.750 250 12460.08 92.50 55324.68 88888.00 2007-09-07 16:20:01.875 250 12460.10 92.47 55324.68 88888.00 2007-09-07 16:20:02.000 250 12460.08 92.50 55324.68 88888.00 2007-09-07 16:20:02.125 250 12460.08 92.53 55324.70 88888.00 2007-09-07 16:20:02.250 250 12460.00 92.47 55324.70 88888.00 2007-09-07 16:20:02.375 250 12460.05 92.47 55324.68 88888.00 2007-09-07 16:20:02.500 250 12460.12 92.55 55324.70 88888.00 2007-09-07 16:20:02.625 250 12460.05 92.53 55324.65 88888.00 2007-09-07 16:20:02.750 250 12460.00 92.47 55324.65 88888.00 2007-09-07 16:20:02.875 250 12460.05 92.50 55324.68 88888.00 2007-09-07 16:20:03.000 250 12460.12 92.55 55324.70 88888.00 2007-09-07 16:20:03.125 250 12460.15 92.53 55324.70 88888.00 2007-09-07 16:20:03.250 250 12460.10 92.47 55324.72 88888.00 2007-09-07 16:20:03.375 250 12460.02 92.47 55324.70 88888.00 2007-09-07 16:20:03.500 250 12459.98 92.45 55324.70 88888.00 2007-09-07 16:20:03.625 250 12460.08 92.53 55324.72 88888.00 2007-09-07 16:20:03.750 250 12460.12 92.55 55324.72 88888.00 2007-09-07 16:20:03.875 250 12460.10 92.55 55324.75 88888.00 2007-09-07 16:20:04.000 250 12460.08 92.53 55324.70 88888.00 2007-09-07 16:20:04.125 250 12460.08 92.47 55324.65 88888.00 2007-09-07 16:20:04.250 250 12460.08 92.45 55324.65 88888.00 2007-09-07 16:20:04.375 250 12460.10 92.47 55324.62 88888.00 2007-09-07 16:20:04.500 250 12460.05 92.42 55324.60 88888.00 2007-09-07 16:20:04.625 250 12459.98 92.42 55324.60 88888.00 2007-09-07 16:20:04.750 250 12459.98 92.35 55324.62 88888.00 2007-09-07 16:20:04.875 250 12460.02 92.45 55324.62 88888.00 2007-09-07 16:20:05.000 250 12460.08 92.50 55324.62 88888.00 2007-09-07 16:20:05.125 250 12460.10 92.53 55324.62 88888.00 2007-09-07 16:20:05.250 250 12460.05 92.40 55324.60 88888.00 2007-09-07 16:20:05.375 250 12460.02 92.38 55324.55 88888.00 2007-09-07 16:20:05.500 250 12460.10 92.42 55324.57 88888.00 2007-09-07 16:20:05.625 250 12460.17 92.50 55324.62 88888.00 2007-09-07 16:20:05.750 250 12460.15 92.50 55324.62 88888.00 2007-09-07 16:20:05.875 250 12460.20 92.58 55324.62 88888.00 2007-09-07 16:20:06.000 250 12460.25 92.53 55324.65 88888.00 2007-09-07 16:20:06.125 250 12460.25 92.45 55324.62 88888.00 2007-09-07 16:20:06.250 250 12460.20 92.50 55324.70 88888.00 2007-09-07 16:20:06.375 250 12460.17 92.58 55324.70 88888.00 2007-09-07 16:20:06.500 250 12460.17 92.60 55324.70 88888.00 2007-09-07 16:20:06.625 250 12460.17 92.60 55324.72 88888.00 2007-09-07 16:20:06.750 250 12460.12 92.55 55324.70 88888.00 2007-09-07 16:20:06.875 250 12460.10 92.47 55324.65 88888.00 2007-09-07 16:20:07.000 250 12460.15 92.50 55324.65 88888.00 2007-09-07 16:20:07.125 250 12460.15 92.50 55324.65 88888.00 2007-09-07 16:20:07.250 250 12460.15 92.53 55324.68 88888.00 2007-09-07 16:20:07.375 250 12460.20 92.53 55324.68 88888.00 2007-09-07 16:20:07.500 250 12460.20 92.53 55324.65 88888.00 2007-09-07 16:20:07.625 250 12460.27 92.50 55324.62 88888.00 2007-09-07 16:20:07.750 250 12460.30 92.47 55324.62 88888.00 2007-09-07 16:20:07.875 250 12460.30 92.47 55324.62 88888.00 2007-09-07 16:20:08.000 250 12460.25 92.47 55324.68 88888.00 2007-09-07 16:20:08.125 250 12460.17 92.45 55324.68 88888.00 2007-09-07 16:20:08.250 250 12460.20 92.40 55324.68 88888.00 2007-09-07 16:20:08.375 250 12460.25 92.53 55324.65 88888.00 2007-09-07 16:20:08.500 250 12460.27 92.60 55324.72 88888.00 2007-09-07 16:20:08.625 250 12460.30 92.55 55324.68 88888.00 2007-09-07 16:20:08.750 250 12460.17 92.50 55324.68 88888.00 2007-09-07 16:20:08.875 250 12460.08 92.47 55324.68 88888.00 2007-09-07 16:20:09.000 250 12460.17 92.55 55324.70 88888.00 2007-09-07 16:20:09.125 250 12460.33 92.62 55324.72 88888.00 2007-09-07 16:20:09.250 250 12460.25 92.53 55324.75 88888.00 2007-09-07 16:20:09.375 250 12460.20 92.55 55324.75 88888.00 2007-09-07 16:20:09.500 250 12460.10 92.50 55324.72 88888.00 2007-09-07 16:20:09.625 250 12460.10 92.53 55324.70 88888.00 2007-09-07 16:20:09.750 250 12460.08 92.58 55324.68 88888.00 2007-09-07 16:20:09.875 250 12460.10 92.53 55324.68 88888.00 2007-09-07 16:20:10.000 250 12460.12 92.50 55324.65 88888.00 2007-09-07 16:20:10.125 250 12460.15 92.50 55324.68 88888.00 2007-09-07 16:20:10.250 250 12460.12 92.45 55324.70 88888.00 2007-09-07 16:20:10.375 250 12460.20 92.47 55324.70 88888.00 2007-09-07 16:20:10.500 250 12460.10 92.42 55324.62 88888.00 2007-09-07 16:20:10.625 250 12460.05 92.40 55324.57 88888.00 2007-09-07 16:20:10.750 250 12460.05 92.45 55324.60 88888.00 2007-09-07 16:20:10.875 250 12460.10 92.45 55324.60 88888.00 2007-09-07 16:20:11.000 250 12460.23 92.47 55324.65 88888.00 2007-09-07 16:20:11.125 250 12460.20 92.45 55324.62 88888.00 2007-09-07 16:20:11.250 250 12460.12 92.42 55324.65 88888.00 2007-09-07 16:20:11.375 250 12460.15 92.45 55324.62 88888.00 2007-09-07 16:20:11.500 250 12460.20 92.50 55324.65 88888.00 2007-09-07 16:20:11.625 250 12460.20 92.45 55324.62 88888.00 2007-09-07 16:20:11.750 250 12460.17 92.42 55324.62 88888.00 2007-09-07 16:20:11.875 250 12460.15 92.42 55324.60 88888.00 2007-09-07 16:20:12.000 250 12460.15 92.45 55324.60 88888.00 2007-09-07 16:20:12.125 250 12460.15 92.42 55324.65 88888.00 2007-09-07 16:20:12.250 250 12460.10 92.42 55324.68 88888.00 2007-09-07 16:20:12.375 250 12460.17 92.47 55324.70 88888.00 2007-09-07 16:20:12.500 250 12460.20 92.50 55324.70 88888.00 2007-09-07 16:20:12.625 250 12460.20 92.47 55324.70 88888.00 2007-09-07 16:20:12.750 250 12460.25 92.55 55324.70 88888.00 2007-09-07 16:20:12.875 250 12460.25 92.53 55324.65 88888.00 2007-09-07 16:20:13.000 250 12460.20 92.45 55324.62 88888.00 2007-09-07 16:20:13.125 250 12460.15 92.47 55324.68 88888.00 2007-09-07 16:20:13.250 250 12460.17 92.42 55324.68 88888.00 2007-09-07 16:20:13.375 250 12460.17 92.45 55324.65 88888.00 2007-09-07 16:20:13.500 250 12460.20 92.47 55324.70 88888.00 2007-09-07 16:20:13.625 250 12460.17 92.47 55324.68 88888.00 2007-09-07 16:20:13.750 250 12460.17 92.45 55324.68 88888.00 2007-09-07 16:20:13.875 250 12460.23 92.42 55324.68 88888.00 2007-09-07 16:20:14.000 250 12460.17 92.40 55324.65 88888.00 2007-09-07 16:20:14.125 250 12460.15 92.42 55324.65 88888.00 2007-09-07 16:20:14.250 250 12460.10 92.40 55324.68 88888.00 2007-09-07 16:20:14.375 250 12460.15 92.47 55324.68 88888.00 2007-09-07 16:20:14.500 250 12460.17 92.53 55324.72 88888.00 2007-09-07 16:20:14.625 250 12460.15 92.47 55324.70 88888.00 2007-09-07 16:20:14.750 250 12460.23 92.47 55324.70 88888.00 2007-09-07 16:20:14.875 250 12460.23 92.45 55324.70 88888.00 2007-09-07 16:20:15.000 250 12460.17 92.45 55324.70 88888.00 2007-09-07 16:20:15.125 250 12460.17 92.42 55324.72 88888.00 2007-09-07 16:20:15.250 250 12460.12 92.35 55324.70 88888.00 2007-09-07 16:20:15.375 250 12460.15 92.40 55324.70 88888.00 2007-09-07 16:20:15.500 250 12460.20 92.45 55324.70 88888.00 2007-09-07 16:20:15.625 250 12460.23 92.47 55324.72 88888.00 2007-09-07 16:20:15.750 250 12460.30 92.50 55324.78 88888.00 2007-09-07 16:20:15.875 250 12460.25 92.47 55324.78 88888.00 2007-09-07 16:20:16.000 250 12460.23 92.42 55324.72 88888.00 2007-09-07 16:20:16.125 250 12460.20 92.42 55324.70 88888.00 2007-09-07 16:20:16.250 250 12460.10 92.42 55324.68 88888.00 2007-09-07 16:20:16.375 250 12460.05 92.42 55324.68 88888.00 2007-09-07 16:20:16.500 250 12460.05 92.42 55324.68 88888.00 2007-09-07 16:20:16.625 250 12460.10 92.42 55324.68 88888.00 2007-09-07 16:20:16.750 250 12460.17 92.45 55324.68 88888.00 2007-09-07 16:20:16.875 250 12460.15 92.42 55324.62 88888.00 2007-09-07 16:20:17.000 250 12460.12 92.40 55324.65 88888.00 2007-09-07 16:20:17.125 250 12460.10 92.33 55324.65 88888.00 2007-09-07 16:20:17.250 250 12460.12 92.33 55324.62 88888.00 2007-09-07 16:20:17.375 250 12460.23 92.35 55324.62 88888.00 2007-09-07 16:20:17.500 250 12460.27 92.38 55324.65 88888.00 2007-09-07 16:20:17.625 250 12460.20 92.40 55324.62 88888.00 2007-09-07 16:20:17.750 250 12460.15 92.35 55324.62 88888.00 2007-09-07 16:20:17.875 250 12460.15 92.38 55324.68 88888.00 2007-09-07 16:20:18.000 250 12460.15 92.40 55324.68 88888.00 2007-09-07 16:20:18.125 250 12460.08 92.42 55324.70 88888.00 2007-09-07 16:20:18.250 250 12459.95 92.35 55324.68 88888.00 2007-09-07 16:20:18.375 250 12460.02 92.40 55324.68 88888.00 2007-09-07 16:20:18.500 250 12460.12 92.45 55324.72 88888.00 2007-09-07 16:20:18.625 250 12460.15 92.45 55324.75 88888.00 2007-09-07 16:20:18.750 250 12460.15 92.45 55324.72 88888.00 2007-09-07 16:20:18.875 250 12460.10 92.40 55324.72 88888.00 2007-09-07 16:20:19.000 250 12460.17 92.42 55324.70 88888.00 2007-09-07 16:20:19.125 250 12460.20 92.40 55324.72 88888.00 2007-09-07 16:20:19.250 250 12460.12 92.33 55324.70 88888.00 2007-09-07 16:20:19.375 250 12460.17 92.42 55324.72 88888.00 2007-09-07 16:20:19.500 250 12460.20 92.45 55324.75 88888.00 2007-09-07 16:20:19.625 250 12460.15 92.38 55324.78 88888.00 2007-09-07 16:20:19.750 250 12460.08 92.35 55324.75 88888.00 2007-09-07 16:20:19.875 250 12460.10 92.40 55324.70 88888.00 2007-09-07 16:20:20.000 250 12460.08 92.42 55324.70 88888.00 2007-09-07 16:20:20.125 250 12460.08 92.35 55324.72 88888.00 2007-09-07 16:20:20.250 250 12460.05 92.33 55324.78 88888.00 2007-09-07 16:20:20.375 250 12460.15 92.38 55324.78 88888.00 2007-09-07 16:20:20.500 250 12460.20 92.40 55324.78 88888.00 2007-09-07 16:20:20.625 250 12460.17 92.35 55324.78 88888.00 2007-09-07 16:20:20.750 250 12460.08 92.30 55324.75 88888.00 2007-09-07 16:20:20.875 250 12460.08 92.28 55324.75 88888.00 2007-09-07 16:20:21.000 250 12460.15 92.33 55324.78 88888.00 2007-09-07 16:20:21.125 250 12460.12 92.30 55324.78 88888.00 2007-09-07 16:20:21.250 250 12460.08 92.25 55324.80 88888.00 2007-09-07 16:20:21.375 250 12460.08 92.33 55324.82 88888.00 2007-09-07 16:20:21.500 250 12460.10 92.35 55324.82 88888.00 2007-09-07 16:20:21.625 250 12460.15 92.33 55324.80 88888.00 2007-09-07 16:20:21.750 250 12460.15 92.33 55324.78 88888.00 2007-09-07 16:20:21.875 250 12460.10 92.30 55324.78 88888.00 2007-09-07 16:20:22.000 250 12460.05 92.28 55324.72 88888.00 2007-09-07 16:20:22.125 250 12460.05 92.28 55324.70 88888.00 2007-09-07 16:20:22.250 250 12460.08 92.28 55324.75 88888.00 2007-09-07 16:20:22.375 250 12460.10 92.30 55324.75 88888.00 2007-09-07 16:20:22.500 250 12460.12 92.35 55324.75 88888.00 2007-09-07 16:20:22.625 250 12460.15 92.35 55324.72 88888.00 2007-09-07 16:20:22.750 250 12460.17 92.33 55324.72 88888.00 2007-09-07 16:20:22.875 250 12460.10 92.28 55324.70 88888.00 2007-09-07 16:20:23.000 250 12460.05 92.22 55324.70 88888.00 2007-09-07 16:20:23.125 250 12460.08 92.28 55324.75 88888.00 2007-09-07 16:20:23.250 250 12460.10 92.30 55324.75 88888.00 2007-09-07 16:20:23.375 250 12460.08 92.25 55324.75 88888.00 2007-09-07 16:20:23.500 250 12459.98 92.25 55324.72 88888.00 2007-09-07 16:20:23.625 250 12459.95 92.25 55324.78 88888.00 2007-09-07 16:20:23.750 250 12460.00 92.28 55324.80 88888.00 2007-09-07 16:20:23.875 250 12460.00 92.30 55324.78 88888.00 2007-09-07 16:20:24.000 250 12460.02 92.30 55324.80 88888.00 2007-09-07 16:20:24.125 250 12460.02 92.28 55324.80 88888.00 2007-09-07 16:20:24.250 250 12459.98 92.28 55324.80 88888.00 2007-09-07 16:20:24.375 250 12460.00 92.25 55324.80 88888.00 2007-09-07 16:20:24.500 250 12460.02 92.28 55324.85 88888.00 2007-09-07 16:20:24.625 250 12460.05 92.28 55324.82 88888.00 2007-09-07 16:20:24.750 250 12460.08 92.28 55324.82 88888.00 2007-09-07 16:20:24.875 250 12460.02 92.28 55324.82 88888.00 2007-09-07 16:20:25.000 250 12459.98 92.28 55324.85 88888.00 2007-09-07 16:20:25.125 250 12460.00 92.30 55324.85 88888.00 2007-09-07 16:20:25.250 250 12460.08 92.30 55324.85 88888.00 2007-09-07 16:20:25.375 250 12460.05 92.25 55324.82 88888.00 2007-09-07 16:20:25.500 250 12459.98 92.22 55324.80 88888.00 2007-09-07 16:20:25.625 250 12459.92 92.28 55324.80 88888.00 2007-09-07 16:20:25.750 250 12459.90 92.20 55324.80 88888.00 2007-09-07 16:20:25.875 250 12459.95 92.20 55324.82 88888.00 2007-09-07 16:20:26.000 250 12459.92 92.20 55324.78 88888.00 2007-09-07 16:20:26.125 250 12459.92 92.20 55324.78 88888.00 2007-09-07 16:20:26.250 250 12459.90 92.22 55324.80 88888.00 2007-09-07 16:20:26.375 250 12459.90 92.25 55324.80 88888.00 2007-09-07 16:20:26.500 250 12459.95 92.22 55324.78 88888.00 2007-09-07 16:20:26.625 250 12460.02 92.25 55324.82 88888.00 2007-09-07 16:20:26.750 250 12460.00 92.22 55324.82 88888.00 2007-09-07 16:20:26.875 250 12459.92 92.22 55324.80 88888.00 2007-09-07 16:20:27.000 250 12459.95 92.22 55324.82 88888.00 2007-09-07 16:20:27.125 250 12459.98 92.25 55324.82 88888.00 2007-09-07 16:20:27.250 250 12459.98 92.25 55324.82 88888.00 2007-09-07 16:20:27.375 250 12459.95 92.22 55324.82 88888.00 2007-09-07 16:20:27.500 250 12459.90 92.20 55324.80 88888.00 2007-09-07 16:20:27.625 250 12459.92 92.20 55324.78 88888.00 2007-09-07 16:20:27.750 250 12460.02 92.28 55324.82 88888.00 2007-09-07 16:20:27.875 250 12460.00 92.25 55324.80 88888.00 2007-09-07 16:20:28.000 250 12459.95 92.22 55324.78 88888.00 2007-09-07 16:20:28.125 250 12459.95 92.22 55324.75 88888.00 2007-09-07 16:20:28.250 250 12459.95 92.22 55324.78 88888.00 2007-09-07 16:20:28.375 250 12460.00 92.22 55324.80 88888.00 2007-09-07 16:20:28.500 250 12460.02 92.20 55324.75 88888.00 2007-09-07 16:20:28.625 250 12460.05 92.20 55324.75 88888.00 2007-09-07 16:20:28.750 250 12460.00 92.22 55324.80 88888.00 2007-09-07 16:20:28.875 250 12459.98 92.20 55324.78 88888.00 2007-09-07 16:20:29.000 250 12459.98 92.22 55324.78 88888.00 2007-09-07 16:20:29.125 250 12459.95 92.20 55324.78 88888.00 2007-09-07 16:20:29.250 250 12459.92 92.20 55324.78 88888.00 2007-09-07 16:20:29.375 250 12459.98 92.20 55324.75 88888.00 2007-09-07 16:20:29.500 250 12459.98 92.12 55324.72 88888.00 2007-09-07 16:20:29.625 250 12459.95 92.20 55324.75 88888.00 2007-09-07 16:20:29.750 250 12459.95 92.22 55324.78 88888.00 2007-09-07 16:20:29.875 250 12459.92 92.17 55324.80 88888.00 2007-09-07 16:20:30.000 250 12459.95 92.15 55324.82 88888.00 2007-09-07 16:20:30.125 250 12459.92 92.15 55324.80 88888.00 2007-09-07 16:20:30.250 250 12459.88 92.15 55324.80 88888.00 2007-09-07 16:20:30.375 250 12459.92 92.10 55324.82 88888.00 2007-09-07 16:20:30.500 250 12459.92 92.10 55324.80 88888.00 2007-09-07 16:20:30.625 250 12459.92 92.20 55324.80 88888.00 2007-09-07 16:20:30.750 250 12459.95 92.17 55324.82 88888.00 2007-09-07 16:20:30.875 250 12459.98 92.17 55324.85 88888.00 2007-09-07 16:20:31.000 250 12459.98 92.17 55324.82 88888.00 2007-09-07 16:20:31.125 250 12459.95 92.22 55324.82 88888.00 2007-09-07 16:20:31.250 250 12459.90 92.10 55324.80 88888.00 2007-09-07 16:20:31.375 250 12459.88 92.08 55324.82 88888.00 2007-09-07 16:20:31.500 250 12459.95 92.20 55324.85 88888.00 2007-09-07 16:20:31.625 250 12460.05 92.33 55324.88 88888.00 2007-09-07 16:20:31.750 250 12460.05 92.30 55324.88 88888.00 2007-09-07 16:20:31.875 250 12459.95 92.20 55324.85 88888.00 2007-09-07 16:20:32.000 250 12459.90 92.15 55324.85 88888.00 2007-09-07 16:20:32.125 250 12459.95 92.17 55324.88 88888.00 2007-09-07 16:20:32.250 250 12459.98 92.17 55324.88 88888.00 2007-09-07 16:20:32.375 250 12459.92 92.15 55324.82 88888.00 2007-09-07 16:20:32.500 250 12459.88 92.17 55324.82 88888.00 2007-09-07 16:20:32.625 250 12459.92 92.15 55324.85 88888.00 2007-09-07 16:20:32.750 250 12459.95 92.12 55324.85 88888.00 2007-09-07 16:20:32.875 250 12459.92 92.12 55324.82 88888.00 2007-09-07 16:20:33.000 250 12459.90 92.08 55324.82 88888.00 2007-09-07 16:20:33.125 250 12459.98 92.08 55324.85 88888.00 2007-09-07 16:20:33.250 250 12460.02 92.12 55324.82 88888.00 2007-09-07 16:20:33.375 250 12460.05 92.12 55324.82 88888.00 2007-09-07 16:20:33.500 250 12460.10 92.12 55324.85 88888.00 2007-09-07 16:20:33.625 250 12460.08 92.17 55324.88 88888.00 2007-09-07 16:20:33.750 250 12460.02 92.22 55324.88 88888.00 2007-09-07 16:20:33.875 250 12460.08 92.12 55324.88 88888.00 2007-09-07 16:20:34.000 250 12460.02 92.10 55324.82 88888.00 2007-09-07 16:20:34.125 250 12459.98 92.08 55324.82 88888.00 2007-09-07 16:20:34.250 250 12459.95 92.10 55324.85 88888.00 2007-09-07 16:20:34.375 250 12460.00 92.15 55324.82 88888.00 2007-09-07 16:20:34.500 250 12460.10 92.20 55324.85 88888.00 2007-09-07 16:20:34.625 250 12460.08 92.12 55324.82 88888.00 2007-09-07 16:20:34.750 250 12460.02 92.08 55324.80 88888.00 2007-09-07 16:20:34.875 250 12459.98 92.10 55324.82 88888.00 2007-09-07 16:20:35.000 250 12459.95 92.15 55324.82 88888.00 2007-09-07 16:20:35.125 250 12459.92 92.10 55324.80 88888.00 2007-09-07 16:20:35.250 250 12459.95 92.10 55324.78 88888.00 2007-09-07 16:20:35.375 250 12459.95 92.08 55324.78 88888.00 2007-09-07 16:20:35.500 250 12460.00 92.10 55324.82 88888.00 2007-09-07 16:20:35.625 250 12459.98 92.10 55324.80 88888.00 2007-09-07 16:20:35.750 250 12459.98 92.05 55324.80 88888.00 2007-09-07 16:20:35.875 250 12460.02 92.10 55324.82 88888.00 2007-09-07 16:20:36.000 250 12460.00 92.08 55324.78 88888.00 2007-09-07 16:20:36.125 250 12459.98 92.08 55324.80 88888.00 2007-09-07 16:20:36.250 250 12460.02 92.08 55324.85 88888.00 2007-09-07 16:20:36.375 250 12460.05 92.08 55324.85 88888.00 2007-09-07 16:20:36.500 250 12459.98 92.12 55324.85 88888.00 2007-09-07 16:20:36.625 250 12459.98 92.08 55324.85 88888.00 2007-09-07 16:20:36.750 250 12459.92 92.08 55324.85 88888.00 2007-09-07 16:20:36.875 250 12459.92 92.10 55324.85 88888.00 2007-09-07 16:20:37.000 250 12460.02 92.12 55324.88 88888.00 2007-09-07 16:20:37.125 250 12460.05 92.15 55324.88 88888.00 2007-09-07 16:20:37.250 250 12460.05 92.15 55324.88 88888.00 2007-09-07 16:20:37.375 250 12460.02 92.15 55324.88 88888.00 2007-09-07 16:20:37.500 250 12460.00 92.08 55324.90 88888.00 2007-09-07 16:20:37.625 250 12459.98 92.12 55324.88 88888.00 2007-09-07 16:20:37.750 250 12459.92 92.10 55324.88 88888.00 2007-09-07 16:20:37.875 250 12459.92 92.08 55324.85 88888.00 2007-09-07 16:20:38.000 250 12459.98 92.05 55324.85 88888.00 2007-09-07 16:20:38.125 250 12460.05 92.12 55324.88 88888.00 2007-09-07 16:20:38.250 250 12460.02 92.20 55324.90 88888.00 2007-09-07 16:20:38.375 250 12460.00 92.12 55324.85 88888.00 2007-09-07 16:20:38.500 250 12460.02 92.10 55324.85 88888.00 2007-09-07 16:20:38.625 250 12460.05 92.15 55324.88 88888.00 2007-09-07 16:20:38.750 250 12460.05 92.20 55324.90 88888.00 2007-09-07 16:20:38.875 250 12460.02 92.10 55324.88 88888.00 2007-09-07 16:20:39.000 250 12460.00 92.10 55324.85 88888.00 2007-09-07 16:20:39.125 250 12459.98 92.12 55324.88 88888.00 2007-09-07 16:20:39.250 250 12459.92 92.10 55324.90 88888.00 2007-09-07 16:20:39.375 250 12459.98 92.08 55324.85 88888.00 2007-09-07 16:20:39.500 250 12459.95 92.03 55324.82 88888.00 2007-09-07 16:20:39.625 250 12459.95 92.00 55324.82 88888.00 2007-09-07 16:20:39.750 250 12460.02 92.08 55324.85 88888.00 2007-09-07 16:20:39.875 250 12459.98 92.10 55324.82 88888.00 2007-09-07 16:20:40.000 250 12459.98 92.12 55324.82 88888.00 2007-09-07 16:20:40.125 250 12459.92 92.08 55324.82 88888.00 2007-09-07 16:20:40.250 250 12459.90 92.05 55324.80 88888.00 2007-09-07 16:20:40.375 250 12459.90 92.05 55324.78 88888.00 2007-09-07 16:20:40.500 250 12459.95 92.05 55324.78 88888.00 2007-09-07 16:20:40.625 250 12459.95 92.00 55324.78 88888.00 2007-09-07 16:20:40.750 250 12459.88 92.03 55324.78 88888.00 2007-09-07 16:20:40.875 250 12459.88 92.05 55324.80 88888.00 2007-09-07 16:20:41.000 250 12459.90 92.03 55324.80 88888.00 2007-09-07 16:20:41.125 250 12460.00 92.03 55324.78 88888.00 2007-09-07 16:20:41.250 250 12459.98 92.00 55324.80 88888.00 2007-09-07 16:20:41.375 250 12460.02 92.08 55324.82 88888.00 2007-09-07 16:20:41.500 250 12460.05 92.12 55324.80 88888.00 2007-09-07 16:20:41.625 250 12460.02 92.05 55324.78 88888.00 2007-09-07 16:20:41.750 250 12459.95 92.00 55324.78 88888.00 2007-09-07 16:20:41.875 250 12460.00 92.03 55324.82 88888.00 2007-09-07 16:20:42.000 250 12460.05 92.05 55324.85 88888.00 2007-09-07 16:20:42.125 250 12460.02 92.03 55324.82 88888.00 2007-09-07 16:20:42.250 250 12460.02 91.97 55324.80 88888.00 2007-09-07 16:20:42.375 250 12460.08 92.05 55324.85 88888.00 2007-09-07 16:20:42.500 250 12460.08 92.08 55324.90 88888.00 2007-09-07 16:20:42.625 250 12460.02 92.08 55324.88 88888.00 2007-09-07 16:20:42.750 250 12460.02 92.03 55324.85 88888.00 2007-09-07 16:20:42.875 250 12460.10 92.03 55324.82 88888.00 2007-09-07 16:20:43.000 250 12460.12 92.05 55324.85 88888.00 2007-09-07 16:20:43.125 250 12460.08 92.08 55324.82 88888.00 2007-09-07 16:20:43.250 250 12460.02 92.03 55324.80 88888.00 2007-09-07 16:20:43.375 250 12460.02 91.97 55324.82 88888.00 2007-09-07 16:20:43.500 250 12460.02 92.00 55324.82 88888.00 2007-09-07 16:20:43.625 250 12460.05 92.05 55324.85 88888.00 2007-09-07 16:20:43.750 250 12460.02 92.00 55324.85 88888.00 2007-09-07 16:20:43.875 250 12460.10 92.03 55324.88 88888.00 2007-09-07 16:20:44.000 250 12460.20 92.08 55324.85 88888.00 2007-09-07 16:20:44.125 250 12460.20 92.10 55324.85 88888.00 2007-09-07 16:20:44.250 250 12460.12 92.03 55324.85 88888.00 2007-09-07 16:20:44.375 250 12460.12 92.03 55324.82 88888.00 2007-09-07 16:20:44.500 250 12460.12 92.00 55324.82 88888.00 2007-09-07 16:20:44.625 250 12460.05 92.05 55324.88 88888.00 2007-09-07 16:20:44.750 250 12460.00 92.00 55324.88 88888.00 2007-09-07 16:20:44.875 250 12460.05 91.97 55324.85 88888.00 2007-09-07 16:20:45.000 250 12460.12 91.95 55324.82 88888.00 2007-09-07 16:20:45.125 250 12460.12 92.00 55324.85 88888.00 2007-09-07 16:20:45.250 250 12460.12 91.92 55324.88 88888.00 2007-09-07 16:20:45.375 250 12460.12 91.95 55324.88 88888.00 2007-09-07 16:20:45.500 250 12460.10 91.95 55324.85 88888.00 2007-09-07 16:20:45.625 250 12460.15 92.05 55324.85 88888.00 2007-09-07 16:20:45.750 250 12460.17 92.08 55324.82 88888.00 2007-09-07 16:20:45.875 250 12460.08 92.03 55324.85 88888.00 2007-09-07 16:20:46.000 250 12460.00 91.95 55324.80 88888.00 2007-09-07 16:20:46.125 250 12460.02 92.00 55324.80 88888.00 2007-09-07 16:20:46.250 250 12460.02 92.00 55324.80 88888.00 2007-09-07 16:20:46.375 250 12460.08 91.97 55324.78 88888.00 2007-09-07 16:20:46.500 250 12460.12 91.95 55324.80 88888.00 2007-09-07 16:20:46.625 250 12460.17 91.95 55324.80 88888.00 2007-09-07 16:20:46.750 250 12460.23 92.00 55324.80 88888.00 2007-09-07 16:20:46.875 250 12460.20 92.03 55324.80 88888.00 2007-09-07 16:20:47.000 250 12460.10 92.00 55324.78 88888.00 2007-09-07 16:20:47.125 250 12460.15 92.00 55324.82 88888.00 2007-09-07 16:20:47.250 250 12460.25 92.03 55324.82 88888.00 2007-09-07 16:20:47.375 250 12460.17 91.95 55324.80 88888.00 2007-09-07 16:20:47.500 250 12460.10 91.92 55324.80 88888.00 2007-09-07 16:20:47.625 250 12460.08 91.95 55324.78 88888.00 2007-09-07 16:20:47.750 250 12460.15 91.97 55324.78 88888.00 2007-09-07 16:20:47.875 250 12460.12 91.97 55324.78 88888.00 2007-09-07 16:20:48.000 250 12460.10 91.97 55324.78 88888.00 2007-09-07 16:20:48.125 250 12460.10 92.00 55324.85 88888.00 2007-09-07 16:20:48.250 250 12460.05 91.97 55324.88 88888.00 2007-09-07 16:20:48.375 250 12460.02 91.95 55324.85 88888.00 2007-09-07 16:20:48.500 250 12460.08 91.95 55324.82 88888.00 2007-09-07 16:20:48.625 250 12460.17 92.00 55324.85 88888.00 2007-09-07 16:20:48.750 250 12460.20 91.97 55324.85 88888.00 2007-09-07 16:20:48.875 250 12460.12 91.97 55324.85 88888.00 2007-09-07 16:20:49.000 250 12460.15 91.95 55324.82 88888.00 2007-09-07 16:20:49.125 250 12460.20 91.92 55324.85 88888.00 2007-09-07 16:20:49.250 250 12460.20 91.88 55324.85 88888.00 2007-09-07 16:20:49.375 250 12460.23 91.92 55324.85 88888.00 2007-09-07 16:20:49.500 250 12460.20 91.97 55324.88 88888.00 2007-09-07 16:20:49.625 250 12460.20 92.00 55324.90 88888.00 2007-09-07 16:20:49.750 250 12460.23 91.97 55324.88 88888.00 2007-09-07 16:20:49.875 250 12460.25 91.95 55324.88 88888.00 2007-09-07 16:20:50.000 250 12460.23 91.97 55324.88 88888.00 2007-09-07 16:20:50.125 250 12460.20 91.97 55324.88 88888.00 2007-09-07 16:20:50.250 250 12460.17 91.95 55324.88 88888.00 2007-09-07 16:20:50.375 250 12460.35 91.95 55324.85 88888.00 2007-09-07 16:20:50.500 250 12460.38 91.97 55324.85 88888.00 2007-09-07 16:20:50.625 250 12460.30 91.92 55324.85 88888.00 2007-09-07 16:20:50.750 250 12460.30 91.92 55324.90 88888.00 2007-09-07 16:20:50.875 250 12460.30 91.90 55324.90 88888.00 2007-09-07 16:20:51.000 250 12460.30 91.95 55324.93 88888.00 2007-09-07 16:20:51.125 250 12460.27 91.97 55324.93 88888.00 2007-09-07 16:20:51.250 250 12460.25 91.95 55324.95 88888.00 2007-09-07 16:20:51.375 250 12460.27 91.90 55324.93 88888.00 2007-09-07 16:20:51.500 250 12460.23 91.90 55324.88 88888.00 2007-09-07 16:20:51.625 250 12460.23 91.92 55324.90 88888.00 2007-09-07 16:20:51.750 250 12460.30 91.92 55324.93 88888.00 2007-09-07 16:20:51.875 250 12460.30 91.85 55324.93 88888.00 2007-09-07 16:20:52.000 250 12460.30 91.83 55324.90 88888.00 2007-09-07 16:20:52.125 250 12460.27 91.80 55324.88 88888.00 2007-09-07 16:20:52.250 250 12460.20 91.80 55324.88 88888.00 2007-09-07 16:20:52.375 250 12460.25 91.92 55324.88 88888.00 2007-09-07 16:20:52.500 250 12460.27 91.95 55324.88 88888.00 2007-09-07 16:20:52.625 250 12460.27 91.88 55324.85 88888.00 2007-09-07 16:20:52.750 250 12460.23 91.85 55324.82 88888.00 2007-09-07 16:20:52.875 250 12460.23 91.85 55324.80 88888.00 2007-09-07 16:20:53.000 250 12460.17 91.85 55324.80 88888.00 2007-09-07 16:20:53.125 250 12460.23 91.83 55324.85 88888.00 2007-09-07 16:20:53.250 250 12460.27 91.83 55324.82 88888.00 2007-09-07 16:20:53.375 250 12460.33 91.88 55324.82 88888.00 2007-09-07 16:20:53.500 250 12460.30 91.85 55324.85 88888.00 2007-09-07 16:20:53.625 250 12460.38 91.83 55324.82 88888.00 2007-09-07 16:20:53.750 250 12460.30 91.83 55324.82 88888.00 2007-09-07 16:20:53.875 250 12460.23 91.83 55324.85 88888.00 2007-09-07 16:20:54.000 250 12460.33 91.90 55324.85 88888.00 2007-09-07 16:20:54.125 250 12460.33 91.90 55324.82 88888.00 2007-09-07 16:20:54.250 250 12460.23 91.80 55324.80 88888.00 2007-09-07 16:20:54.375 250 12460.30 91.80 55324.85 88888.00 2007-09-07 16:20:54.500 250 12460.35 91.83 55324.90 88888.00 2007-09-07 16:20:54.625 250 12460.30 91.80 55324.88 88888.00 2007-09-07 16:20:54.750 250 12460.35 91.85 55324.88 88888.00 2007-09-07 16:20:54.875 250 12460.33 91.78 55324.85 88888.00 2007-09-07 16:20:55.000 250 12460.33 91.78 55324.82 88888.00 2007-09-07 16:20:55.125 250 12460.33 91.78 55324.88 88888.00 2007-09-07 16:20:55.250 250 12460.20 91.75 55324.88 88888.00 2007-09-07 16:20:55.375 250 12460.25 91.83 55324.88 88888.00 2007-09-07 16:20:55.500 250 12460.30 91.85 55324.85 88888.00 2007-09-07 16:20:55.625 250 12460.33 91.85 55324.85 88888.00 2007-09-07 16:20:55.750 250 12460.38 91.90 55324.90 88888.00 2007-09-07 16:20:55.875 250 12460.45 91.88 55324.88 88888.00 2007-09-07 16:20:56.000 250 12460.40 91.80 55324.85 88888.00 2007-09-07 16:20:56.125 250 12460.38 91.78 55324.88 88888.00 2007-09-07 16:20:56.250 250 12460.33 91.80 55324.88 88888.00 2007-09-07 16:20:56.375 250 12460.38 91.83 55324.88 88888.00 2007-09-07 16:20:56.500 250 12460.33 91.78 55324.88 88888.00 2007-09-07 16:20:56.625 250 12460.38 91.75 55324.85 88888.00 2007-09-07 16:20:56.750 250 12460.42 91.80 55324.88 88888.00 2007-09-07 16:20:56.875 250 12460.48 91.75 55324.85 88888.00 2007-09-07 16:20:57.000 250 12460.42 91.75 55324.85 88888.00 2007-09-07 16:20:57.125 250 12460.42 91.72 55324.85 88888.00 2007-09-07 16:20:57.250 250 12460.38 91.62 55324.82 88888.00 2007-09-07 16:20:57.375 250 12460.38 91.67 55324.80 88888.00 2007-09-07 16:20:57.500 250 12460.45 91.78 55324.82 88888.00 2007-09-07 16:20:57.625 250 12460.52 91.78 55324.90 88888.00 2007-09-07 16:20:57.750 250 12460.50 91.75 55324.90 88888.00 2007-09-07 16:20:57.875 250 12460.48 91.72 55324.88 88888.00 2007-09-07 16:20:58.000 250 12460.50 91.70 55324.88 88888.00 2007-09-07 16:20:58.125 250 12460.45 91.65 55324.82 88888.00 2007-09-07 16:20:58.250 250 12460.38 91.67 55324.80 88888.00 2007-09-07 16:20:58.375 250 12460.40 91.65 55324.82 88888.00 2007-09-07 16:20:58.500 250 12460.40 91.65 55324.82 88888.00 2007-09-07 16:20:58.625 250 12460.42 91.65 55324.82 88888.00 2007-09-07 16:20:58.750 250 12460.38 91.65 55324.82 88888.00 2007-09-07 16:20:58.875 250 12460.33 91.65 55324.82 88888.00 2007-09-07 16:20:59.000 250 12460.35 91.70 55324.78 88888.00 2007-09-07 16:20:59.125 250 12460.42 91.67 55324.80 88888.00 2007-09-07 16:20:59.250 250 12460.45 91.67 55324.80 88888.00 2007-09-07 16:20:59.375 250 12460.45 91.65 55324.82 88888.00 2007-09-07 16:20:59.500 250 12460.50 91.65 55324.78 88888.00 2007-09-07 16:20:59.625 250 12460.50 91.72 55324.82 88888.00 2007-09-07 16:20:59.750 250 12460.50 91.65 55324.82 88888.00 2007-09-07 16:20:59.875 250 12460.45 91.60 55324.78 88888.00 2007-09-07 16:21:00.000 250 12460.42 91.62 55324.80 88888.00 2007-09-07 16:21:00.125 250 12460.48 91.70 55324.82 88888.00 2007-09-07 16:21:00.250 250 12460.50 91.78 55324.85 88888.00 2007-09-07 16:21:00.375 250 12460.52 91.78 55324.88 88888.00 2007-09-07 16:21:00.500 250 12460.50 91.70 55324.88 88888.00 2007-09-07 16:21:00.625 250 12460.52 91.70 55324.85 88888.00 2007-09-07 16:21:00.750 250 12460.52 91.75 55324.85 88888.00 2007-09-07 16:21:00.875 250 12460.45 91.75 55324.88 88888.00 2007-09-07 16:21:01.000 250 12460.42 91.78 55324.90 88888.00 2007-09-07 16:21:01.125 250 12460.45 91.75 55324.88 88888.00 2007-09-07 16:21:01.250 250 12460.48 91.70 55324.85 88888.00 2007-09-07 16:21:01.375 250 12460.60 91.75 55324.85 88888.00 2007-09-07 16:21:01.500 250 12460.50 91.75 55324.85 88888.00 2007-09-07 16:21:01.625 250 12460.40 91.65 55324.82 88888.00 2007-09-07 16:21:01.750 250 12460.48 91.65 55324.85 88888.00 2007-09-07 16:21:01.875 250 12460.50 91.70 55324.82 88888.00 2007-09-07 16:21:02.000 250 12460.45 91.70 55324.82 88888.00 2007-09-07 16:21:02.125 250 12460.48 91.72 55324.85 88888.00 2007-09-07 16:21:02.250 250 12460.45 91.62 55324.82 88888.00 2007-09-07 16:21:02.375 250 12460.50 91.62 55324.80 88888.00 2007-09-07 16:21:02.500 250 12460.45 91.65 55324.82 88888.00 2007-09-07 16:21:02.625 250 12460.45 91.67 55324.85 88888.00 2007-09-07 16:21:02.750 250 12460.45 91.70 55324.85 88888.00 2007-09-07 16:21:02.875 250 12460.50 91.67 55324.85 88888.00 2007-09-07 16:21:03.000 250 12460.52 91.70 55324.82 88888.00 2007-09-07 16:21:03.125 250 12460.58 91.72 55324.82 88888.00 2007-09-07 16:21:03.250 250 12460.50 91.65 55324.85 88888.00 2007-09-07 16:21:03.375 250 12460.45 91.65 55324.85 88888.00 2007-09-07 16:21:03.500 250 12460.42 91.65 55324.85 88888.00 2007-09-07 16:21:03.625 250 12460.48 91.67 55324.88 88888.00 2007-09-07 16:21:03.750 250 12460.48 91.67 55324.88 88888.00 2007-09-07 16:21:03.875 250 12460.45 91.70 55324.82 88888.00 2007-09-07 16:21:04.000 250 12460.52 91.67 55324.82 88888.00 2007-09-07 16:21:04.125 250 12460.62 91.70 55324.80 88888.00 2007-09-07 16:21:04.250 250 12460.60 91.65 55324.80 88888.00 2007-09-07 16:21:04.375 250 12460.58 91.70 55324.80 88888.00 2007-09-07 16:21:04.500 250 12460.52 91.67 55324.80 88888.00 2007-09-07 16:21:04.625 250 12460.45 91.65 55324.78 88888.00 2007-09-07 16:21:04.750 250 12460.40 91.65 55324.78 88888.00 2007-09-07 16:21:04.875 250 12460.50 91.72 55324.82 88888.00 2007-09-07 16:21:05.000 250 12460.55 91.70 55324.82 88888.00 2007-09-07 16:21:05.125 250 12460.58 91.67 55324.80 88888.00 2007-09-07 16:21:05.250 250 12460.52 91.65 55324.82 88888.00 2007-09-07 16:21:05.375 250 12460.52 91.65 55324.82 88888.00 2007-09-07 16:21:05.500 250 12460.48 91.67 55324.82 88888.00 2007-09-07 16:21:05.625 250 12460.40 91.70 55324.82 88888.00 2007-09-07 16:21:05.750 250 12460.42 91.75 55324.82 88888.00 2007-09-07 16:21:05.875 250 12460.55 91.70 55324.85 88888.00 2007-09-07 16:21:06.000 250 12460.62 91.75 55324.88 88888.00 2007-09-07 16:21:06.125 250 12460.55 91.75 55324.90 88888.00 2007-09-07 16:21:06.250 250 12460.45 91.67 55324.88 88888.00 2007-09-07 16:21:06.375 250 12460.52 91.67 55324.90 88888.00 2007-09-07 16:21:06.500 250 12460.58 91.70 55324.88 88888.00 2007-09-07 16:21:06.625 250 12460.55 91.65 55324.88 88888.00 2007-09-07 16:21:06.750 250 12460.60 91.75 55324.88 88888.00 2007-09-07 16:21:06.875 250 12460.60 91.78 55324.90 88888.00 2007-09-07 16:21:07.000 250 12460.58 91.70 55324.85 88888.00 2007-09-07 16:21:07.125 250 12460.48 91.65 55324.82 88888.00 2007-09-07 16:21:07.250 250 12460.45 91.65 55324.85 88888.00 2007-09-07 16:21:07.375 250 12460.52 91.72 55324.85 88888.00 2007-09-07 16:21:07.500 250 12460.55 91.78 55324.88 88888.00 2007-09-07 16:21:07.625 250 12460.52 91.80 55324.88 88888.00 2007-09-07 16:21:07.750 250 12460.55 91.83 55324.88 88888.00 2007-09-07 16:21:07.875 250 12460.58 91.83 55324.88 88888.00 2007-09-07 16:21:08.000 250 12460.52 91.75 55324.82 88888.00 2007-09-07 16:21:08.125 250 12460.45 91.72 55324.80 88888.00 2007-09-07 16:21:08.250 250 12460.52 91.72 55324.85 88888.00 2007-09-07 16:21:08.375 250 12460.58 91.78 55324.85 88888.00 2007-09-07 16:21:08.500 250 12460.58 91.78 55324.85 88888.00 2007-09-07 16:21:08.625 250 12460.55 91.75 55324.82 88888.00 2007-09-07 16:21:08.750 250 12460.50 91.75 55324.82 88888.00 2007-09-07 16:21:08.875 250 12460.42 91.70 55324.82 88888.00 2007-09-07 16:21:09.000 250 12460.40 91.72 55324.82 88888.00 2007-09-07 16:21:09.125 250 12460.42 91.72 55324.85 88888.00 2007-09-07 16:21:09.250 250 12460.50 91.72 55324.82 88888.00 2007-09-07 16:21:09.375 250 12460.52 91.75 55324.82 88888.00 2007-09-07 16:21:09.500 250 12460.50 91.80 55324.85 88888.00 2007-09-07 16:21:09.625 250 12460.50 91.80 55324.85 88888.00 2007-09-07 16:21:09.750 250 12460.55 91.80 55324.85 88888.00 2007-09-07 16:21:09.875 250 12460.50 91.75 55324.80 88888.00 2007-09-07 16:21:10.000 250 12460.40 91.70 55324.78 88888.00 2007-09-07 16:21:10.125 250 12460.45 91.78 55324.78 88888.00 2007-09-07 16:21:10.250 250 12460.45 91.78 55324.82 88888.00 2007-09-07 16:21:10.375 250 12460.48 91.75 55324.80 88888.00 2007-09-07 16:21:10.500 250 12460.48 91.75 55324.80 88888.00 2007-09-07 16:21:10.625 250 12460.55 91.75 55324.80 88888.00 2007-09-07 16:21:10.750 250 12460.52 91.83 55324.85 88888.00 2007-09-07 16:21:10.875 250 12460.50 91.83 55324.82 88888.00 2007-09-07 16:21:11.000 250 12460.50 91.80 55324.80 88888.00 2007-09-07 16:21:11.125 250 12460.58 91.83 55324.80 88888.00 2007-09-07 16:21:11.250 250 12460.62 91.85 55324.80 88888.00 2007-09-07 16:21:11.375 250 12460.52 91.80 55324.82 88888.00 2007-09-07 16:21:11.500 250 12460.45 91.78 55324.82 88888.00 2007-09-07 16:21:11.625 250 12460.50 91.85 55324.82 88888.00 2007-09-07 16:21:11.750 250 12460.55 91.80 55324.82 88888.00 2007-09-07 16:21:11.875 250 12460.58 91.78 55324.85 88888.00 2007-09-07 16:21:12.000 250 12460.58 91.75 55324.82 88888.00 2007-09-07 16:21:12.125 250 12460.60 91.80 55324.85 88888.00 2007-09-07 16:21:12.250 250 12460.60 91.83 55324.88 88888.00 2007-09-07 16:21:12.375 250 12460.58 91.83 55324.85 88888.00 2007-09-07 16:21:12.500 250 12460.52 91.83 55324.85 88888.00 2007-09-07 16:21:12.625 250 12460.60 91.83 55324.85 88888.00 2007-09-07 16:21:12.750 250 12460.67 91.85 55324.85 88888.00 2007-09-07 16:21:12.875 250 12460.70 91.88 55324.82 88888.00 2007-09-07 16:21:13.000 250 12460.75 91.90 55324.82 88888.00 2007-09-07 16:21:13.125 250 12460.55 91.83 55324.80 88888.00 2007-09-07 16:21:13.250 250 12460.50 91.83 55324.82 88888.00 2007-09-07 16:21:13.375 250 12460.62 91.90 55324.90 88888.00 2007-09-07 16:21:13.500 250 12460.62 91.92 55324.88 88888.00 2007-09-07 16:21:13.625 250 12460.52 91.85 55324.82 88888.00 2007-09-07 16:21:13.750 250 12460.40 91.83 55324.82 88888.00 2007-09-07 16:21:13.875 250 12460.48 91.90 55324.85 88888.00 2007-09-07 16:21:14.000 250 12460.55 91.85 55324.85 88888.00 2007-09-07 16:21:14.125 250 12460.55 91.85 55324.82 88888.00 2007-09-07 16:21:14.250 250 12460.52 91.88 55324.82 88888.00 2007-09-07 16:21:14.375 250 12460.52 91.95 55324.85 88888.00 2007-09-07 16:21:14.500 250 12460.50 91.92 55324.85 88888.00 2007-09-07 16:21:14.625 250 12460.55 91.88 55324.85 88888.00 2007-09-07 16:21:14.750 250 12460.60 91.95 55324.85 88888.00 2007-09-07 16:21:14.875 250 12460.65 91.97 55324.88 88888.00 2007-09-07 16:21:15.000 250 12460.65 91.97 55324.85 88888.00 2007-09-07 16:21:15.125 250 12460.65 91.97 55324.85 88888.00 2007-09-07 16:21:15.250 250 12460.62 92.00 55324.85 88888.00 2007-09-07 16:21:15.375 250 12460.58 91.97 55324.85 88888.00 2007-09-07 16:21:15.500 250 12460.58 91.97 55324.85 88888.00 2007-09-07 16:21:15.625 250 12460.65 91.95 55324.85 88888.00 2007-09-07 16:21:15.750 250 12460.67 91.97 55324.85 88888.00 2007-09-07 16:21:15.875 250 12460.70 92.00 55324.85 88888.00 2007-09-07 16:21:16.000 250 12460.70 91.97 55324.85 88888.00 2007-09-07 16:21:16.125 250 12460.67 91.97 55324.82 88888.00 2007-09-07 16:21:16.250 250 12460.60 91.97 55324.80 88888.00 2007-09-07 16:21:16.375 250 12460.55 92.03 55324.80 88888.00 2007-09-07 16:21:16.500 250 12460.58 92.03 55324.80 88888.00 2007-09-07 16:21:16.625 250 12460.60 92.00 55324.75 88888.00 2007-09-07 16:21:16.750 250 12460.52 91.97 55324.70 88888.00 2007-09-07 16:21:16.875 250 12460.48 91.97 55324.75 88888.00 2007-09-07 16:21:17.000 250 12460.50 91.97 55324.75 88888.00 2007-09-07 16:21:17.125 250 12460.62 92.03 55324.75 88888.00 2007-09-07 16:21:17.250 250 12460.62 92.03 55324.75 88888.00 2007-09-07 16:21:17.375 250 12460.65 92.05 55324.75 88888.00 2007-09-07 16:21:17.500 250 12460.73 92.05 55324.75 88888.00 2007-09-07 16:21:17.625 250 12460.65 92.00 55324.72 88888.00 2007-09-07 16:21:17.750 250 12460.60 92.00 55324.72 88888.00 2007-09-07 16:21:17.875 250 12460.58 92.08 55324.75 88888.00 2007-09-07 16:21:18.000 250 12460.70 92.12 55324.75 88888.00 2007-09-07 16:21:18.125 250 12460.73 92.08 55324.78 88888.00 2007-09-07 16:21:18.250 250 12460.62 92.08 55324.80 88888.00 2007-09-07 16:21:18.375 250 12460.62 92.05 55324.78 88888.00 2007-09-07 16:21:18.500 250 12460.58 92.05 55324.78 88888.00 2007-09-07 16:21:18.625 250 12460.60 92.08 55324.78 88888.00 2007-09-07 16:21:18.750 250 12460.67 92.10 55324.82 88888.00 2007-09-07 16:21:18.875 250 12460.73 92.10 55324.80 88888.00 2007-09-07 16:21:19.000 250 12460.60 92.08 55324.80 88888.00 2007-09-07 16:21:19.125 250 12460.60 92.12 55324.78 88888.00 2007-09-07 16:21:19.250 250 12460.62 92.12 55324.80 88888.00 2007-09-07 16:21:19.375 250 12460.73 92.17 55324.80 88888.00 2007-09-07 16:21:19.500 250 12460.70 92.17 55324.80 88888.00 2007-09-07 16:21:19.625 250 12460.62 92.12 55324.75 88888.00 2007-09-07 16:21:19.750 250 12460.65 92.10 55324.72 88888.00 2007-09-07 16:21:19.875 250 12460.77 92.12 55324.75 88888.00 2007-09-07 16:21:20.000 250 12460.77 92.12 55324.75 88888.00 2007-09-07 16:21:20.125 250 12460.70 92.08 55324.78 88888.00 2007-09-07 16:21:20.250 250 12460.62 92.12 55324.78 88888.00 2007-09-07 16:21:20.375 250 12460.73 92.15 55324.80 88888.00 2007-09-07 16:21:20.500 250 12460.73 92.10 55324.78 88888.00 2007-09-07 16:21:20.625 250 12460.73 92.12 55324.78 88888.00 2007-09-07 16:21:20.750 250 12460.73 92.17 55324.75 88888.00 2007-09-07 16:21:20.875 250 12460.70 92.17 55324.78 88888.00 2007-09-07 16:21:21.000 250 12460.62 92.05 55324.72 88888.00 2007-09-07 16:21:21.125 250 12460.65 92.10 55324.72 88888.00 2007-09-07 16:21:21.250 250 12460.73 92.10 55324.72 88888.00 2007-09-07 16:21:21.375 250 12460.75 92.20 55324.75 88888.00 2007-09-07 16:21:21.500 250 12460.73 92.20 55324.78 88888.00 2007-09-07 16:21:21.625 250 12460.73 92.22 55324.75 88888.00 2007-09-07 16:21:21.750 250 12460.75 92.17 55324.78 88888.00 2007-09-07 16:21:21.875 250 12460.73 92.17 55324.75 88888.00 2007-09-07 16:21:22.000 250 12460.70 92.15 55324.70 88888.00 2007-09-07 16:21:22.125 250 12460.67 92.17 55324.70 88888.00 2007-09-07 16:21:22.250 250 12460.67 92.12 55324.68 88888.00 2007-09-07 16:21:22.375 250 12460.67 92.10 55324.68 88888.00 2007-09-07 16:21:22.500 250 12460.70 92.10 55324.70 88888.00 2007-09-07 16:21:22.625 250 12460.70 92.15 55324.72 88888.00 2007-09-07 16:21:22.750 250 12460.67 92.15 55324.72 88888.00 2007-09-07 16:21:22.875 250 12460.65 92.12 55324.70 88888.00 2007-09-07 16:21:23.000 250 12460.70 92.12 55324.70 88888.00 2007-09-07 16:21:23.125 250 12460.73 92.15 55324.68 88888.00 2007-09-07 16:21:23.250 250 12460.65 92.08 55324.65 88888.00 2007-09-07 16:21:23.375 250 12460.62 92.08 55324.62 88888.00 2007-09-07 16:21:23.500 250 12460.67 92.10 55324.68 88888.00 2007-09-07 16:21:23.625 250 12460.65 92.12 55324.70 88888.00 2007-09-07 16:21:23.750 250 12460.65 92.17 55324.68 88888.00 2007-09-07 16:21:23.875 250 12460.67 92.15 55324.70 88888.00 2007-09-07 16:21:24.000 250 12460.70 92.17 55324.72 88888.00 2007-09-07 16:21:24.125 250 12460.70 92.20 55324.70 88888.00 2007-09-07 16:21:24.250 250 12460.62 92.17 55324.72 88888.00 2007-09-07 16:21:24.375 250 12460.65 92.17 55324.72 88888.00 2007-09-07 16:21:24.500 250 12460.67 92.12 55324.72 88888.00 2007-09-07 16:21:24.625 250 12460.77 92.17 55324.75 88888.00 2007-09-07 16:21:24.750 250 12460.80 92.22 55324.72 88888.00 2007-09-07 16:21:24.875 250 12460.80 92.22 55324.72 88888.00 2007-09-07 16:21:25.000 250 12460.80 92.20 55324.72 88888.00 2007-09-07 16:21:25.125 250 12460.80 92.20 55324.75 88888.00 2007-09-07 16:21:25.250 250 12460.73 92.17 55324.72 88888.00 2007-09-07 16:21:25.375 250 12460.80 92.20 55324.72 88888.00 2007-09-07 16:21:25.500 250 12460.80 92.20 55324.70 88888.00 2007-09-07 16:21:25.625 250 12460.73 92.12 55324.68 88888.00 2007-09-07 16:21:25.750 250 12460.70 92.15 55324.70 88888.00 2007-09-07 16:21:25.875 250 12460.73 92.12 55324.70 88888.00 2007-09-07 16:21:26.000 250 12460.77 92.12 55324.72 88888.00 2007-09-07 16:21:26.125 250 12460.75 92.12 55324.72 88888.00 2007-09-07 16:21:26.250 250 12460.67 92.20 55324.72 88888.00 2007-09-07 16:21:26.375 250 12460.75 92.20 55324.75 88888.00 2007-09-07 16:21:26.500 250 12460.73 92.12 55324.75 88888.00 2007-09-07 16:21:26.625 250 12460.67 92.08 55324.75 88888.00 2007-09-07 16:21:26.750 250 12460.70 92.05 55324.78 88888.00 2007-09-07 16:21:26.875 250 12460.80 92.20 55324.78 88888.00 2007-09-07 16:21:27.000 250 12460.88 92.20 55324.80 88888.00 2007-09-07 16:21:27.125 250 12460.80 92.17 55324.80 88888.00 2007-09-07 16:21:27.250 250 12460.77 92.20 55324.78 88888.00 2007-09-07 16:21:27.375 250 12460.80 92.12 55324.75 88888.00 2007-09-07 16:21:27.500 250 12460.80 92.12 55324.75 88888.00 2007-09-07 16:21:27.625 250 12460.75 92.12 55324.75 88888.00 2007-09-07 16:21:27.750 250 12460.67 92.15 55324.75 88888.00 2007-09-07 16:21:27.875 250 12460.75 92.22 55324.78 88888.00 2007-09-07 16:21:28.000 250 12460.83 92.25 55324.75 88888.00 2007-09-07 16:21:28.125 250 12460.75 92.20 55324.68 88888.00 2007-09-07 16:21:28.250 250 12460.67 92.15 55324.62 88888.00 2007-09-07 16:21:28.375 250 12460.70 92.17 55324.68 88888.00 2007-09-07 16:21:28.500 250 12460.73 92.20 55324.70 88888.00 2007-09-07 16:21:28.625 250 12460.70 92.15 55324.68 88888.00 2007-09-07 16:21:28.750 250 12460.70 92.15 55324.68 88888.00 2007-09-07 16:21:28.875 250 12460.75 92.17 55324.70 88888.00 2007-09-07 16:21:29.000 250 12460.77 92.12 55324.68 88888.00 2007-09-07 16:21:29.125 250 12460.75 92.12 55324.65 88888.00 2007-09-07 16:21:29.250 250 12460.73 92.10 55324.62 88888.00 2007-09-07 16:21:29.375 250 12460.75 92.12 55324.65 88888.00 2007-09-07 16:21:29.500 250 12460.75 92.17 55324.65 88888.00 2007-09-07 16:21:29.625 250 12460.70 92.17 55324.65 88888.00 2007-09-07 16:21:29.750 250 12460.65 92.12 55324.62 88888.00 2007-09-07 16:21:29.875 250 12460.67 92.10 55324.68 88888.00 2007-09-07 16:21:30.000 250 12460.77 92.17 55324.72 88888.00 2007-09-07 16:21:30.125 250 12460.77 92.20 55324.78 88888.00 2007-09-07 16:21:30.250 250 12460.70 92.20 55324.75 88888.00 2007-09-07 16:21:30.375 250 12460.73 92.15 55324.75 88888.00 2007-09-07 16:21:30.500 250 12460.70 92.12 55324.72 88888.00 2007-09-07 16:21:30.625 250 12460.65 92.15 55324.75 88888.00 2007-09-07 16:21:30.750 250 12460.65 92.22 55324.75 88888.00 2007-09-07 16:21:30.875 250 12460.62 92.20 55324.75 88888.00 2007-09-07 16:21:31.000 250 12460.65 92.17 55324.75 88888.00 2007-09-07 16:21:31.125 250 12460.60 92.12 55324.72 88888.00 2007-09-07 16:21:31.250 250 12460.58 92.10 55324.70 88888.00 2007-09-07 16:21:31.375 250 12460.60 92.15 55324.70 88888.00 2007-09-07 16:21:31.500 250 12460.62 92.22 55324.72 88888.00 2007-09-07 16:21:31.625 250 12460.58 92.22 55324.72 88888.00 2007-09-07 16:21:31.750 250 12460.55 92.17 55324.78 88888.00 2007-09-07 16:21:31.875 250 12460.58 92.15 55324.75 88888.00 2007-09-07 16:21:32.000 250 12460.58 92.12 55324.78 88888.00 2007-09-07 16:21:32.125 250 12460.62 92.15 55324.78 88888.00 2007-09-07 16:21:32.250 250 12460.58 92.17 55324.75 88888.00 2007-09-07 16:21:32.375 250 12460.48 92.15 55324.72 88888.00 2007-09-07 16:21:32.500 250 12460.42 92.15 55324.70 88888.00 2007-09-07 16:21:32.625 250 12460.45 92.15 55324.70 88888.00 2007-09-07 16:21:32.750 250 12460.50 92.15 55324.75 88888.00 2007-09-07 16:21:32.875 250 12460.55 92.20 55324.75 88888.00 2007-09-07 16:21:33.000 250 12460.52 92.17 55324.70 88888.00 2007-09-07 16:21:33.125 250 12460.52 92.15 55324.70 88888.00 2007-09-07 16:21:33.250 250 12460.55 92.10 55324.75 88888.00 2007-09-07 16:21:33.375 250 12460.52 92.10 55324.75 88888.00 2007-09-07 16:21:33.500 250 12460.45 92.08 55324.72 88888.00 2007-09-07 16:21:33.625 250 12460.55 92.12 55324.72 88888.00 2007-09-07 16:21:33.750 250 12460.62 92.15 55324.75 88888.00 2007-09-07 16:21:33.875 250 12460.55 92.05 55324.70 88888.00 2007-09-07 16:21:34.000 250 12460.48 92.03 55324.68 88888.00 2007-09-07 16:21:34.125 250 12460.50 92.08 55324.68 88888.00 2007-09-07 16:21:34.250 250 12460.50 92.05 55324.68 88888.00 2007-09-07 16:21:34.375 250 12460.55 92.08 55324.72 88888.00 2007-09-07 16:21:34.500 250 12460.55 92.15 55324.72 88888.00 2007-09-07 16:21:34.625 250 12460.55 92.08 55324.70 88888.00 2007-09-07 16:21:34.750 250 12460.52 92.05 55324.70 88888.00 2007-09-07 16:21:34.875 250 12460.48 92.08 55324.72 88888.00 2007-09-07 16:21:35.000 250 12460.52 92.08 55324.70 88888.00 2007-09-07 16:21:35.125 250 12460.58 92.10 55324.72 88888.00 2007-09-07 16:21:35.250 250 12460.55 92.05 55324.70 88888.00 2007-09-07 16:21:35.375 250 12460.58 92.03 55324.70 88888.00 2007-09-07 16:21:35.500 250 12460.60 92.10 55324.72 88888.00 2007-09-07 16:21:35.625 250 12460.60 92.12 55324.75 88888.00 2007-09-07 16:21:35.750 250 12460.55 92.08 55324.75 88888.00 2007-09-07 16:21:35.875 250 12460.42 92.00 55324.70 88888.00 2007-09-07 16:21:36.000 250 12460.42 92.05 55324.75 88888.00 2007-09-07 16:21:36.125 250 12460.45 92.08 55324.78 88888.00 2007-09-07 16:21:36.250 250 12460.45 92.03 55324.80 88888.00 2007-09-07 16:21:36.375 250 12460.42 92.08 55324.80 88888.00 2007-09-07 16:21:36.500 250 12460.40 92.12 55324.80 88888.00 2007-09-07 16:21:36.625 250 12460.40 92.10 55324.80 88888.00 2007-09-07 16:21:36.750 250 12460.48 92.10 55324.80 88888.00 2007-09-07 16:21:36.875 250 12460.48 92.10 55324.80 88888.00 2007-09-07 16:21:37.000 250 12460.45 92.12 55324.80 88888.00 2007-09-07 16:21:37.125 250 12460.48 92.12 55324.80 88888.00 2007-09-07 16:21:37.250 250 12460.50 92.05 55324.80 88888.00 2007-09-07 16:21:37.375 250 12460.50 92.05 55324.80 88888.00 2007-09-07 16:21:37.500 250 12460.45 92.08 55324.78 88888.00 2007-09-07 16:21:37.625 250 12460.35 92.05 55324.78 88888.00 2007-09-07 16:21:37.750 250 12460.33 92.08 55324.78 88888.00 2007-09-07 16:21:37.875 250 12460.38 92.10 55324.78 88888.00 2007-09-07 16:21:38.000 250 12460.40 92.08 55324.78 88888.00 2007-09-07 16:21:38.125 250 12460.45 92.05 55324.80 88888.00 2007-09-07 16:21:38.250 250 12460.40 92.05 55324.80 88888.00 2007-09-07 16:21:38.375 250 12460.40 92.05 55324.80 88888.00 2007-09-07 16:21:38.500 250 12460.40 92.08 55324.80 88888.00 2007-09-07 16:21:38.625 250 12460.38 92.10 55324.82 88888.00 2007-09-07 16:21:38.750 250 12460.45 92.08 55324.82 88888.00 2007-09-07 16:21:38.875 250 12460.42 92.08 55324.82 88888.00 2007-09-07 16:21:39.000 250 12460.40 92.05 55324.82 88888.00 2007-09-07 16:21:39.125 250 12460.40 92.10 55324.82 88888.00 2007-09-07 16:21:39.250 250 12460.40 92.08 55324.82 88888.00 2007-09-07 16:21:39.375 250 12460.48 92.05 55324.82 88888.00 2007-09-07 16:21:39.500 250 12460.40 92.00 55324.80 88888.00 2007-09-07 16:21:39.625 250 12460.35 92.00 55324.82 88888.00 2007-09-07 16:21:39.750 250 12460.35 92.03 55324.80 88888.00 2007-09-07 16:21:39.875 250 12460.38 92.03 55324.82 88888.00 2007-09-07 16:21:40.000 250 12460.42 92.00 55324.82 88888.00 2007-09-07 16:21:40.125 250 12460.40 91.97 55324.82 88888.00 2007-09-07 16:21:40.250 250 12460.38 92.00 55324.80 88888.00 2007-09-07 16:21:40.375 250 12460.45 92.03 55324.78 88888.00 2007-09-07 16:21:40.500 250 12460.38 92.00 55324.78 88888.00 2007-09-07 16:21:40.625 250 12460.38 92.00 55324.78 88888.00 2007-09-07 16:21:40.750 250 12460.35 92.00 55324.80 88888.00 2007-09-07 16:21:40.875 250 12460.35 91.97 55324.78 88888.00 2007-09-07 16:21:41.000 250 12460.30 91.95 55324.72 88888.00 2007-09-07 16:21:41.125 250 12460.27 91.95 55324.72 88888.00 2007-09-07 16:21:41.250 250 12460.27 92.00 55324.75 88888.00 2007-09-07 16:21:41.375 250 12460.30 92.05 55324.75 88888.00 2007-09-07 16:21:41.500 250 12460.35 92.03 55324.75 88888.00 2007-09-07 16:21:41.625 250 12460.33 92.00 55324.78 88888.00 2007-09-07 16:21:41.750 250 12460.25 91.97 55324.78 88888.00 2007-09-07 16:21:41.875 250 12460.20 92.00 55324.80 88888.00 2007-09-07 16:21:42.000 250 12460.30 92.00 55324.82 88888.00 2007-09-07 16:21:42.125 250 12460.35 92.00 55324.82 88888.00 2007-09-07 16:21:42.250 250 12460.38 92.05 55324.85 88888.00 2007-09-07 16:21:42.375 250 12460.38 92.05 55324.82 88888.00 2007-09-07 16:21:42.500 250 12460.33 92.03 55324.85 88888.00 2007-09-07 16:21:42.625 250 12460.35 91.97 55324.82 88888.00 2007-09-07 16:21:42.750 250 12460.42 92.03 55324.85 88888.00 2007-09-07 16:21:42.875 250 12460.40 92.08 55324.85 88888.00 2007-09-07 16:21:43.000 250 12460.35 92.08 55324.82 88888.00 2007-09-07 16:21:43.125 250 12460.35 92.08 55324.82 88888.00 2007-09-07 16:21:43.250 250 12460.33 92.03 55324.88 88888.00 2007-09-07 16:21:43.375 250 12460.38 92.05 55324.88 88888.00 2007-09-07 16:21:43.500 250 12460.30 92.00 55324.85 88888.00 2007-09-07 16:21:43.625 250 12460.25 91.97 55324.85 88888.00 2007-09-07 16:21:43.750 250 12460.27 91.97 55324.88 88888.00 2007-09-07 16:21:43.875 250 12460.33 92.03 55324.88 88888.00 2007-09-07 16:21:44.000 250 12460.38 92.05 55324.85 88888.00 2007-09-07 16:21:44.125 250 12460.38 92.05 55324.85 88888.00 2007-09-07 16:21:44.250 250 12460.27 92.00 55324.85 88888.00 2007-09-07 16:21:44.375 250 12460.27 92.05 55324.85 88888.00 2007-09-07 16:21:44.500 250 12460.27 92.08 55324.85 88888.00 2007-09-07 16:21:44.625 250 12460.30 92.03 55324.85 88888.00 2007-09-07 16:21:44.750 250 12460.30 92.00 55324.82 88888.00 2007-09-07 16:21:44.875 250 12460.30 91.97 55324.82 88888.00 2007-09-07 16:21:45.000 250 12460.35 91.97 55324.80 88888.00 2007-09-07 16:21:45.125 250 12460.35 91.97 55324.82 88888.00 2007-09-07 16:21:45.250 250 12460.33 91.90 55324.82 88888.00 2007-09-07 16:21:45.375 250 12460.33 91.97 55324.88 88888.00 2007-09-07 16:21:45.500 250 12460.38 92.05 55324.90 88888.00 2007-09-07 16:21:45.625 250 12460.35 92.03 55324.88 88888.00 2007-09-07 16:21:45.750 250 12460.25 92.03 55324.82 88888.00 2007-09-07 16:21:45.875 250 12460.15 91.97 55324.80 88888.00 2007-09-07 16:21:46.000 250 12460.15 91.97 55324.80 88888.00 2007-09-07 16:21:46.125 250 12460.15 91.97 55324.78 88888.00 2007-09-07 16:21:46.250 250 12460.23 91.95 55324.78 88888.00 2007-09-07 16:21:46.375 250 12460.27 91.95 55324.75 88888.00 2007-09-07 16:21:46.500 250 12460.30 91.92 55324.75 88888.00 2007-09-07 16:21:46.625 250 12460.30 91.90 55324.75 88888.00 2007-09-07 16:21:46.750 250 12460.30 91.95 55324.75 88888.00 2007-09-07 16:21:46.875 250 12460.25 91.92 55324.78 88888.00 2007-09-07 16:21:47.000 250 12460.27 91.92 55324.80 88888.00 2007-09-07 16:21:47.125 250 12460.23 91.95 55324.82 88888.00 2007-09-07 16:21:47.250 250 12460.23 91.92 55324.82 88888.00 2007-09-07 16:21:47.375 250 12460.30 91.97 55324.82 88888.00 2007-09-07 16:21:47.500 250 12460.30 91.97 55324.82 88888.00 2007-09-07 16:21:47.625 250 12460.25 91.97 55324.80 88888.00 2007-09-07 16:21:47.750 250 12460.25 91.97 55324.80 88888.00 2007-09-07 16:21:47.875 250 12460.30 91.97 55324.85 88888.00 2007-09-07 16:21:48.000 250 12460.38 92.03 55324.88 88888.00 2007-09-07 16:21:48.125 250 12460.33 92.00 55324.88 88888.00 2007-09-07 16:21:48.250 250 12460.27 91.97 55324.90 88888.00 2007-09-07 16:21:48.375 250 12460.35 92.03 55324.90 88888.00 2007-09-07 16:21:48.500 250 12460.35 92.05 55324.93 88888.00 2007-09-07 16:21:48.625 250 12460.35 92.03 55324.88 88888.00 2007-09-07 16:21:48.750 250 12460.38 92.03 55324.88 88888.00 2007-09-07 16:21:48.875 250 12460.30 91.95 55324.85 88888.00 2007-09-07 16:21:49.000 250 12460.27 91.95 55324.85 88888.00 2007-09-07 16:21:49.125 250 12460.30 91.95 55324.88 88888.00 2007-09-07 16:21:49.250 250 12460.33 92.03 55324.90 88888.00 2007-09-07 16:21:49.375 250 12460.33 92.08 55324.88 88888.00 2007-09-07 16:21:49.500 250 12460.27 92.05 55324.88 88888.00 2007-09-07 16:21:49.625 250 12460.23 92.00 55324.88 88888.00 2007-09-07 16:21:49.750 250 12460.25 92.03 55324.90 88888.00 2007-09-07 16:21:49.875 250 12460.30 92.05 55324.90 88888.00 2007-09-07 16:21:50.000 250 12460.38 92.08 55324.90 88888.00 2007-09-07 16:21:50.125 250 12460.40 92.03 55324.93 88888.00 2007-09-07 16:21:50.250 250 12460.30 92.00 55324.88 88888.00 2007-09-07 16:21:50.375 250 12460.25 92.00 55324.88 88888.00 2007-09-07 16:21:50.500 250 12460.33 92.05 55324.90 88888.00 2007-09-07 16:21:50.625 250 12460.33 92.08 55324.90 88888.00 2007-09-07 16:21:50.750 250 12460.30 92.03 55324.88 88888.00 2007-09-07 16:21:50.875 250 12460.30 92.03 55324.85 88888.00 2007-09-07 16:21:51.000 250 12460.20 92.00 55324.82 88888.00 2007-09-07 16:21:51.125 250 12460.20 91.97 55324.82 88888.00 2007-09-07 16:21:51.250 250 12460.17 92.03 55324.85 88888.00 2007-09-07 16:21:51.375 250 12460.20 92.05 55324.85 88888.00 2007-09-07 16:21:51.500 250 12460.23 92.05 55324.85 88888.00 2007-09-07 16:21:51.625 250 12460.25 92.00 55324.85 88888.00 2007-09-07 16:21:51.750 250 12460.25 92.05 55324.88 88888.00 2007-09-07 16:21:51.875 250 12460.23 92.00 55324.85 88888.00 2007-09-07 16:21:52.000 250 12460.15 92.00 55324.88 88888.00 2007-09-07 16:21:52.125 250 12460.10 92.00 55324.88 88888.00 2007-09-07 16:21:52.250 250 12460.12 91.97 55324.85 88888.00 2007-09-07 16:21:52.375 250 12460.20 92.03 55324.82 88888.00 2007-09-07 16:21:52.500 250 12460.30 92.00 55324.88 88888.00 2007-09-07 16:21:52.625 250 12460.35 92.00 55324.88 88888.00 2007-09-07 16:21:52.750 250 12460.23 92.00 55324.85 88888.00 2007-09-07 16:21:52.875 250 12460.20 92.00 55324.82 88888.00 2007-09-07 16:21:53.000 250 12460.20 92.00 55324.82 88888.00 2007-09-07 16:21:53.125 250 12460.25 92.03 55324.85 88888.00 2007-09-07 16:21:53.250 250 12460.25 92.05 55324.88 88888.00 2007-09-07 16:21:53.375 250 12460.30 92.05 55324.90 88888.00 2007-09-07 16:21:53.500 250 12460.35 92.05 55324.88 88888.00 2007-09-07 16:21:53.625 250 12460.35 92.05 55324.85 88888.00 2007-09-07 16:21:53.750 250 12460.30 92.03 55324.85 88888.00 2007-09-07 16:21:53.875 250 12460.30 92.05 55324.85 88888.00 2007-09-07 16:21:54.000 250 12460.30 92.05 55324.88 88888.00 2007-09-07 16:21:54.125 250 12460.25 92.05 55324.88 88888.00 2007-09-07 16:21:54.250 250 12460.20 92.03 55324.90 88888.00 2007-09-07 16:21:54.375 250 12460.25 92.03 55324.88 88888.00 2007-09-07 16:21:54.500 250 12460.23 92.00 55324.85 88888.00 2007-09-07 16:21:54.625 250 12460.27 92.03 55324.90 88888.00 2007-09-07 16:21:54.750 250 12460.27 92.00 55324.90 88888.00 2007-09-07 16:21:54.875 250 12460.23 91.97 55324.88 88888.00 2007-09-07 16:21:55.000 250 12460.25 92.00 55324.93 88888.00 2007-09-07 16:21:55.125 250 12460.30 92.03 55324.95 88888.00 2007-09-07 16:21:55.250 250 12460.27 92.03 55324.95 88888.00 2007-09-07 16:21:55.375 250 12460.27 92.08 55324.90 88888.00 2007-09-07 16:21:55.500 250 12460.27 92.05 55324.88 88888.00 2007-09-07 16:21:55.625 250 12460.30 92.00 55324.88 88888.00 2007-09-07 16:21:55.750 250 12460.33 92.03 55324.90 88888.00 2007-09-07 16:21:55.875 250 12460.23 91.92 55324.88 88888.00 2007-09-07 16:21:56.000 250 12460.23 91.95 55324.85 88888.00 2007-09-07 16:21:56.125 250 12460.20 92.00 55324.88 88888.00 2007-09-07 16:21:56.250 250 12460.17 91.97 55324.88 88888.00 2007-09-07 16:21:56.375 250 12460.20 92.00 55324.85 88888.00 2007-09-07 16:21:56.500 250 12460.27 92.05 55324.88 88888.00 2007-09-07 16:21:56.625 250 12460.33 92.03 55324.93 88888.00 2007-09-07 16:21:56.750 250 12460.25 92.03 55324.90 88888.00 2007-09-07 16:21:56.875 250 12460.17 92.03 55324.88 88888.00 2007-09-07 16:21:57.000 250 12460.15 91.97 55324.90 88888.00 2007-09-07 16:21:57.125 250 12460.17 92.00 55324.93 88888.00 2007-09-07 16:21:57.250 250 12460.23 92.05 55324.95 88888.00 2007-09-07 16:21:57.375 250 12460.25 92.10 55324.95 88888.00 2007-09-07 16:21:57.500 250 12460.15 92.05 55324.90 88888.00 2007-09-07 16:21:57.625 250 12460.20 92.03 55324.88 88888.00 2007-09-07 16:21:57.750 250 12460.15 91.97 55324.88 88888.00 2007-09-07 16:21:57.875 250 12460.12 92.00 55324.90 88888.00 2007-09-07 16:21:58.000 250 12460.10 91.95 55324.85 88888.00 2007-09-07 16:21:58.125 250 12460.08 91.95 55324.85 88888.00 2007-09-07 16:21:58.250 250 12460.08 91.92 55324.88 88888.00 2007-09-07 16:21:58.375 250 12460.12 91.92 55324.88 88888.00 2007-09-07 16:21:58.500 250 12460.17 91.95 55324.90 88888.00 2007-09-07 16:21:58.625 250 12460.20 91.97 55324.90 88888.00 2007-09-07 16:21:58.750 250 12460.20 92.05 55324.90 88888.00 2007-09-07 16:21:58.875 250 12460.12 92.03 55324.88 88888.00 2007-09-07 16:21:59.000 250 12460.10 91.95 55324.85 88888.00 2007-09-07 16:21:59.125 250 12460.12 91.97 55324.85 88888.00 2007-09-07 16:21:59.250 250 12460.10 91.95 55324.88 88888.00 2007-09-07 16:21:59.375 250 12460.05 91.95 55324.90 88888.00 2007-09-07 16:21:59.500 250 12460.00 91.97 55324.88 88888.00 2007-09-07 16:21:59.625 250 12460.02 91.97 55324.85 88888.00 2007-09-07 16:21:59.750 250 12460.02 91.97 55324.85 88888.00 2007-09-07 16:21:59.875 250 12460.02 91.97 55324.88 88888.00 2007-09-07 16:22:00.000 250 12460.02 92.03 55324.88 88888.00 2007-09-07 16:22:00.125 250 12460.08 92.00 55324.95 88888.00 2007-09-07 16:22:00.250 250 12460.02 92.05 55324.97 88888.00 2007-09-07 16:22:00.375 250 12460.02 92.05 55324.95 88888.00 2007-09-07 16:22:00.500 250 12459.95 92.03 55324.93 88888.00 2007-09-07 16:22:00.625 250 12459.92 91.97 55324.90 88888.00 2007-09-07 16:22:00.750 250 12460.00 92.00 55324.90 88888.00 2007-09-07 16:22:00.875 250 12460.05 91.97 55324.90 88888.00 2007-09-07 16:22:01.000 250 12460.02 91.97 55324.93 88888.00 2007-09-07 16:22:01.125 250 12460.05 91.97 55324.90 88888.00 2007-09-07 16:22:01.250 250 12460.08 91.92 55324.90 88888.00 2007-09-07 16:22:01.375 250 12460.08 91.97 55324.93 88888.00 2007-09-07 16:22:01.500 250 12460.10 92.03 55324.95 88888.00 2007-09-07 16:22:01.625 250 12460.08 92.00 55324.93 88888.00 2007-09-07 16:22:01.750 250 12460.10 92.08 55324.97 88888.00 2007-09-07 16:22:01.875 250 12460.15 92.05 55324.97 88888.00 2007-09-07 16:22:02.000 250 12460.15 91.97 55324.90 88888.00 2007-09-07 16:22:02.125 250 12460.10 92.00 55324.93 88888.00 2007-09-07 16:22:02.250 250 12460.02 91.97 55324.93 88888.00 2007-09-07 16:22:02.375 250 12460.08 91.95 55324.93 88888.00 2007-09-07 16:22:02.500 250 12460.05 91.97 55324.93 88888.00 2007-09-07 16:22:02.625 250 12460.02 92.00 55324.93 88888.00 2007-09-07 16:22:02.750 250 12459.92 91.95 55324.90 88888.00 2007-09-07 16:22:02.875 250 12459.85 91.95 55324.90 88888.00 2007-09-07 16:22:03.000 250 12459.95 91.95 55324.95 88888.00 2007-09-07 16:22:03.125 250 12460.02 92.00 55324.97 88888.00 2007-09-07 16:22:03.250 250 12459.98 92.05 55324.97 88888.00 2007-09-07 16:22:03.375 250 12459.95 92.05 55324.95 88888.00 2007-09-07 16:22:03.500 250 12459.95 92.05 55324.97 88888.00 2007-09-07 16:22:03.625 250 12459.98 92.03 55324.95 88888.00 2007-09-07 16:22:03.750 250 12460.00 91.97 55324.97 88888.00 2007-09-07 16:22:03.875 250 12460.05 92.00 55324.97 88888.00 2007-09-07 16:22:04.000 250 12460.02 92.03 55324.95 88888.00 2007-09-07 16:22:04.125 250 12460.00 92.05 55324.90 88888.00 2007-09-07 16:22:04.250 250 12459.92 92.00 55324.90 88888.00 2007-09-07 16:22:04.375 250 12459.92 91.97 55324.90 88888.00 2007-09-07 16:22:04.500 250 12459.88 91.97 55324.93 88888.00 2007-09-07 16:22:04.625 250 12459.90 92.00 55324.93 88888.00 2007-09-07 16:22:04.750 250 12459.95 92.00 55324.95 88888.00 2007-09-07 16:22:04.875 250 12460.00 92.00 55324.93 88888.00 2007-09-07 16:22:05.000 250 12460.00 91.95 55324.90 88888.00 2007-09-07 16:22:05.125 250 12459.92 91.90 55324.90 88888.00 2007-09-07 16:22:05.250 250 12459.92 91.95 55324.93 88888.00 2007-09-07 16:22:05.375 250 12460.00 92.00 55324.90 88888.00 2007-09-07 16:22:05.500 250 12459.98 91.97 55324.90 88888.00 2007-09-07 16:22:05.625 250 12459.95 91.95 55324.90 88888.00 2007-09-07 16:22:05.750 250 12459.95 91.92 55324.90 88888.00 2007-09-07 16:22:05.875 250 12459.92 91.95 55324.90 88888.00 2007-09-07 16:22:06.000 250 12459.92 91.97 55324.90 88888.00 2007-09-07 16:22:06.125 250 12460.00 91.97 55324.95 88888.00 2007-09-07 16:22:06.250 250 12460.00 91.97 55324.95 88888.00 2007-09-07 16:22:06.375 250 12460.00 92.00 55324.93 88888.00 2007-09-07 16:22:06.500 250 12460.02 92.00 55324.95 88888.00 2007-09-07 16:22:06.625 250 12459.98 92.03 55324.97 88888.00 2007-09-07 16:22:06.750 250 12459.90 92.00 55324.95 88888.00 2007-09-07 16:22:06.875 250 12459.90 92.00 55324.93 88888.00 2007-09-07 16:22:07.000 250 12459.90 91.97 55324.93 88888.00 2007-09-07 16:22:07.125 250 12459.92 92.05 55324.95 88888.00 2007-09-07 16:22:07.250 250 12459.95 92.05 55325.03 88888.00 2007-09-07 16:22:07.375 250 12459.98 92.00 55325.00 88888.00 2007-09-07 16:22:07.500 250 12459.95 92.03 55324.95 88888.00 2007-09-07 16:22:07.625 250 12459.95 92.00 55324.95 88888.00 2007-09-07 16:22:07.750 250 12459.92 92.00 55324.95 88888.00 2007-09-07 16:22:07.875 250 12459.92 92.05 55325.00 88888.00 2007-09-07 16:22:08.000 250 12459.90 92.03 55324.97 88888.00 2007-09-07 16:22:08.125 250 12459.88 92.05 55324.97 88888.00 2007-09-07 16:22:08.250 250 12459.88 92.03 55325.00 88888.00 2007-09-07 16:22:08.375 250 12459.95 92.00 55325.00 88888.00 2007-09-07 16:22:08.500 250 12459.88 92.03 55324.97 88888.00 2007-09-07 16:22:08.625 250 12459.88 92.00 55324.95 88888.00 2007-09-07 16:22:08.750 250 12459.90 92.03 55324.93 88888.00 2007-09-07 16:22:08.875 250 12459.90 92.05 55324.93 88888.00 2007-09-07 16:22:09.000 250 12459.90 92.03 55324.93 88888.00 2007-09-07 16:22:09.125 250 12459.92 92.03 55324.95 88888.00 2007-09-07 16:22:09.250 250 12459.88 92.03 55324.97 88888.00 2007-09-07 16:22:09.375 250 12459.83 92.00 55324.95 88888.00 2007-09-07 16:22:09.500 250 12459.80 92.00 55324.95 88888.00 2007-09-07 16:22:09.625 250 12459.80 92.00 55324.95 88888.00 2007-09-07 16:22:09.750 250 12459.77 92.00 55325.00 88888.00 2007-09-07 16:22:09.875 250 12459.88 92.05 55324.97 88888.00 2007-09-07 16:22:10.000 250 12459.88 92.00 55324.95 88888.00 2007-09-07 16:22:10.125 250 12459.80 91.95 55324.93 88888.00 2007-09-07 16:22:10.250 250 12459.80 91.97 55324.93 88888.00 2007-09-07 16:22:10.375 250 12459.90 92.00 55324.90 88888.00 2007-09-07 16:22:10.500 250 12459.85 92.05 55324.90 88888.00 2007-09-07 16:22:10.625 250 12459.77 92.08 55324.93 88888.00 2007-09-07 16:22:10.750 250 12459.75 92.08 55324.93 88888.00 2007-09-07 16:22:10.875 250 12459.73 92.03 55324.93 88888.00 2007-09-07 16:22:11.000 250 12459.83 92.08 55324.93 88888.00 2007-09-07 16:22:11.125 250 12459.85 92.05 55324.93 88888.00 2007-09-07 16:22:11.250 250 12459.80 92.05 55324.93 88888.00 2007-09-07 16:22:11.375 250 12459.92 92.08 55324.90 88888.00 2007-09-07 16:22:11.500 250 12459.95 92.10 55324.93 88888.00 2007-09-07 16:22:11.625 250 12459.92 92.05 55324.93 88888.00 2007-09-07 16:22:11.750 250 12459.88 92.03 55324.93 88888.00 2007-09-07 16:22:11.875 250 12459.90 92.03 55324.95 88888.00 2007-09-07 16:22:12.000 250 12459.90 92.03 55324.95 88888.00 2007-09-07 16:22:12.125 250 12459.88 92.05 55324.97 88888.00 2007-09-07 16:22:12.250 250 12459.90 92.08 55324.97 88888.00 2007-09-07 16:22:12.375 250 12460.00 92.10 55325.00 88888.00 2007-09-07 16:22:12.500 250 12460.00 92.10 55324.97 88888.00 2007-09-07 16:22:12.625 250 12459.98 92.15 55325.00 88888.00 2007-09-07 16:22:12.750 250 12459.98 92.20 55325.03 88888.00 2007-09-07 16:22:12.875 250 12459.95 92.15 55324.95 88888.00 2007-09-07 16:22:13.000 250 12459.90 92.15 55324.95 88888.00 2007-09-07 16:22:13.125 250 12459.90 92.15 55325.00 88888.00 2007-09-07 16:22:13.250 250 12459.88 92.10 55324.97 88888.00 2007-09-07 16:22:13.375 250 12459.90 92.10 55324.97 88888.00 2007-09-07 16:22:13.500 250 12459.98 92.15 55324.97 88888.00 2007-09-07 16:22:13.625 250 12459.95 92.10 55324.95 88888.00 2007-09-07 16:22:13.750 250 12459.95 92.10 55324.95 88888.00 2007-09-07 16:22:13.875 250 12459.98 92.08 55324.93 88888.00 2007-09-07 16:22:14.000 250 12459.92 92.12 55324.95 88888.00 2007-09-07 16:22:14.125 250 12459.90 92.17 55324.95 88888.00 2007-09-07 16:22:14.250 250 12459.90 92.17 55324.97 88888.00 2007-09-07 16:22:14.375 250 12459.95 92.17 55324.97 88888.00 2007-09-07 16:22:14.500 250 12459.95 92.15 55324.95 88888.00 2007-09-07 16:22:14.625 250 12459.95 92.12 55324.95 88888.00 2007-09-07 16:22:14.750 250 12459.95 92.12 55324.93 88888.00 2007-09-07 16:22:14.875 250 12459.90 92.12 55324.90 88888.00 2007-09-07 16:22:15.000 250 12459.88 92.12 55324.93 88888.00 2007-09-07 16:22:15.125 250 12459.92 92.10 55324.93 88888.00 2007-09-07 16:22:15.250 250 12459.95 92.10 55324.93 88888.00 2007-09-07 16:22:15.375 250 12459.98 92.12 55324.90 88888.00 2007-09-07 16:22:15.500 250 12460.02 92.17 55324.90 88888.00 2007-09-07 16:22:15.625 250 12459.98 92.20 55324.88 88888.00 2007-09-07 16:22:15.750 250 12460.00 92.22 55324.85 88888.00 2007-09-07 16:22:15.875 250 12459.95 92.15 55324.88 88888.00 2007-09-07 16:22:16.000 250 12460.00 92.12 55324.88 88888.00 2007-09-07 16:22:16.125 250 12460.00 92.08 55324.85 88888.00 2007-09-07 16:22:16.250 250 12459.98 92.05 55324.82 88888.00 2007-09-07 16:22:16.375 250 12460.05 92.12 55324.85 88888.00 2007-09-07 16:22:16.500 250 12460.08 92.20 55324.85 88888.00 2007-09-07 16:22:16.625 250 12460.02 92.15 55324.82 88888.00 2007-09-07 16:22:16.750 250 12460.02 92.12 55324.85 88888.00 2007-09-07 16:22:16.875 250 12459.98 92.15 55324.85 88888.00 2007-09-07 16:22:17.000 250 12459.98 92.15 55324.85 88888.00 2007-09-07 16:22:17.125 250 12460.00 92.15 55324.88 88888.00 2007-09-07 16:22:17.250 250 12459.98 92.15 55324.88 88888.00 2007-09-07 16:22:17.375 250 12459.88 92.15 55324.82 88888.00 2007-09-07 16:22:17.500 250 12459.92 92.22 55324.85 88888.00 2007-09-07 16:22:17.625 250 12459.98 92.20 55324.85 88888.00 2007-09-07 16:22:17.750 250 12459.90 92.12 55324.82 88888.00 2007-09-07 16:22:17.875 250 12459.90 92.15 55324.88 88888.00 2007-09-07 16:22:18.000 250 12459.92 92.20 55324.90 88888.00 2007-09-07 16:22:18.125 250 12459.95 92.17 55324.95 88888.00 2007-09-07 16:22:18.250 250 12459.92 92.20 55324.95 88888.00 2007-09-07 16:22:18.375 250 12460.05 92.25 55324.97 88888.00 2007-09-07 16:22:18.500 250 12460.00 92.22 55324.90 88888.00 2007-09-07 16:22:18.625 250 12459.98 92.22 55324.90 88888.00 2007-09-07 16:22:18.750 250 12460.10 92.25 55324.95 88888.00 2007-09-07 16:22:18.875 250 12460.10 92.22 55324.93 88888.00 2007-09-07 16:22:19.000 250 12460.08 92.22 55324.90 88888.00 2007-09-07 16:22:19.125 250 12460.02 92.20 55324.93 88888.00 2007-09-07 16:22:19.250 250 12459.98 92.17 55324.90 88888.00 2007-09-07 16:22:19.375 250 12460.05 92.28 55324.93 88888.00 2007-09-07 16:22:19.500 250 12460.02 92.33 55324.93 88888.00 2007-09-07 16:22:19.625 250 12459.98 92.30 55324.95 88888.00 2007-09-07 16:22:19.750 250 12459.98 92.25 55324.93 88888.00 2007-09-07 16:22:19.875 250 12460.02 92.20 55324.90 88888.00 2007-09-07 16:22:20.000 250 12460.05 92.22 55324.85 88888.00 2007-09-07 16:22:20.125 250 12460.05 92.28 55324.90 88888.00 2007-09-07 16:22:20.250 250 12460.05 92.28 55324.90 88888.00 2007-09-07 16:22:20.375 250 12460.02 92.25 55324.85 88888.00 2007-09-07 16:22:20.500 250 12459.95 92.17 55324.82 88888.00 2007-09-07 16:22:20.625 250 12459.95 92.28 55324.88 88888.00 2007-09-07 16:22:20.750 250 12460.00 92.33 55324.93 88888.00 2007-09-07 16:22:20.875 250 12460.10 92.33 55324.90 88888.00 2007-09-07 16:22:21.000 250 12460.10 92.28 55324.88 88888.00 2007-09-07 16:22:21.125 250 12460.05 92.25 55324.88 88888.00 2007-09-07 16:22:21.250 250 12460.05 92.28 55324.93 88888.00 2007-09-07 16:22:21.375 250 12460.05 92.28 55324.93 88888.00 2007-09-07 16:22:21.500 250 12460.05 92.33 55324.93 88888.00 2007-09-07 16:22:21.625 250 12460.08 92.30 55324.88 88888.00 2007-09-07 16:22:21.750 250 12460.05 92.22 55324.85 88888.00 2007-09-07 16:22:21.875 250 12460.10 92.25 55324.88 88888.00 2007-09-07 16:22:22.000 250 12460.08 92.33 55324.90 88888.00 2007-09-07 16:22:22.125 250 12460.00 92.25 55324.88 88888.00 2007-09-07 16:22:22.250 250 12460.00 92.20 55324.88 88888.00 2007-09-07 16:22:22.375 250 12460.05 92.25 55324.88 88888.00 2007-09-07 16:22:22.500 250 12460.02 92.20 55324.85 88888.00 2007-09-07 16:22:22.625 250 12460.10 92.30 55324.85 88888.00 2007-09-07 16:22:22.750 250 12460.15 92.33 55324.90 88888.00 2007-09-07 16:22:22.875 250 12460.17 92.30 55324.88 88888.00 2007-09-07 16:22:23.000 250 12460.15 92.28 55324.85 88888.00 2007-09-07 16:22:23.125 250 12460.10 92.28 55324.82 88888.00 2007-09-07 16:22:23.250 250 12460.05 92.28 55324.88 88888.00 2007-09-07 16:22:23.375 250 12460.00 92.33 55324.88 88888.00 2007-09-07 16:22:23.500 250 12460.00 92.35 55324.90 88888.00 2007-09-07 16:22:23.625 250 12460.08 92.38 55324.93 88888.00 2007-09-07 16:22:23.750 250 12460.05 92.35 55324.90 88888.00 2007-09-07 16:22:23.875 250 12460.10 92.38 55324.88 88888.00 2007-09-07 16:22:24.000 250 12460.12 92.33 55324.90 88888.00 2007-09-07 16:22:24.125 250 12460.10 92.30 55324.90 88888.00 2007-09-07 16:22:24.250 250 12460.02 92.30 55324.90 88888.00 2007-09-07 16:22:24.375 250 12460.12 92.33 55324.90 88888.00 2007-09-07 16:22:24.500 250 12460.17 92.38 55324.90 88888.00 2007-09-07 16:22:24.625 250 12460.23 92.35 55324.93 88888.00 2007-09-07 16:22:24.750 250 12460.20 92.38 55324.93 88888.00 2007-09-07 16:22:24.875 250 12460.15 92.40 55324.93 88888.00 2007-09-07 16:22:25.000 250 12460.10 92.38 55324.90 88888.00 2007-09-07 16:22:25.125 250 12460.10 92.38 55324.90 88888.00 2007-09-07 16:22:25.250 250 12460.05 92.40 55324.90 88888.00 2007-09-07 16:22:25.375 250 12460.10 92.42 55324.90 88888.00 2007-09-07 16:22:25.500 250 12460.12 92.45 55324.88 88888.00 2007-09-07 16:22:25.625 250 12460.12 92.40 55324.88 88888.00 2007-09-07 16:22:25.750 250 12460.15 92.42 55324.88 88888.00 2007-09-07 16:22:25.875 250 12460.17 92.40 55324.90 88888.00 2007-09-07 16:22:26.000 250 12460.17 92.38 55324.85 88888.00 2007-09-07 16:22:26.125 250 12460.12 92.35 55324.88 88888.00 2007-09-07 16:22:26.250 250 12460.12 92.33 55324.88 88888.00 2007-09-07 16:22:26.375 250 12460.12 92.40 55324.88 88888.00 2007-09-07 16:22:26.500 250 12460.10 92.42 55324.88 88888.00 2007-09-07 16:22:26.625 250 12460.20 92.42 55324.93 88888.00 2007-09-07 16:22:26.750 250 12460.27 92.40 55324.88 88888.00 2007-09-07 16:22:26.875 250 12460.20 92.40 55324.88 88888.00 2007-09-07 16:22:27.000 250 12460.20 92.40 55324.90 88888.00 2007-09-07 16:22:27.125 250 12460.15 92.42 55324.90 88888.00 2007-09-07 16:22:27.250 250 12460.10 92.38 55324.88 88888.00 2007-09-07 16:22:27.375 250 12460.17 92.40 55324.88 88888.00 2007-09-07 16:22:27.500 250 12460.20 92.35 55324.88 88888.00 2007-09-07 16:22:27.625 250 12460.15 92.35 55324.88 88888.00 2007-09-07 16:22:27.750 250 12460.15 92.35 55324.85 88888.00 2007-09-07 16:22:27.875 250 12460.20 92.33 55324.88 88888.00 2007-09-07 16:22:28.000 250 12460.27 92.30 55324.85 88888.00 2007-09-07 16:22:28.125 250 12460.20 92.30 55324.85 88888.00 2007-09-07 16:22:28.250 250 12460.17 92.38 55324.82 88888.00 2007-09-07 16:22:28.375 250 12460.17 92.42 55324.82 88888.00 2007-09-07 16:22:28.500 250 12460.20 92.42 55324.82 88888.00 2007-09-07 16:22:28.625 250 12460.20 92.47 55324.82 88888.00 2007-09-07 16:22:28.750 250 12460.30 92.45 55324.82 88888.00 2007-09-07 16:22:28.875 250 12460.35 92.45 55324.85 88888.00 2007-09-07 16:22:29.000 250 12460.27 92.42 55324.82 88888.00 2007-09-07 16:22:29.125 250 12460.20 92.40 55324.88 88888.00 2007-09-07 16:22:29.250 250 12460.23 92.40 55324.85 88888.00 2007-09-07 16:22:29.375 250 12460.30 92.35 55324.80 88888.00 2007-09-07 16:22:29.500 250 12460.25 92.33 55324.80 88888.00 2007-09-07 16:22:29.625 250 12460.27 92.35 55324.80 88888.00 2007-09-07 16:22:29.750 250 12460.27 92.35 55324.80 88888.00 2007-09-07 16:22:29.875 250 12460.30 92.38 55324.82 88888.00 2007-09-07 16:22:30.000 250 12460.27 92.40 55324.82 88888.00 2007-09-07 16:22:30.125 250 12460.20 92.40 55324.88 88888.00 2007-09-07 16:22:30.250 250 12460.23 92.42 55324.93 88888.00 2007-09-07 16:22:30.375 250 12460.23 92.47 55324.90 88888.00 2007-09-07 16:22:30.500 250 12460.23 92.47 55324.90 88888.00 2007-09-07 16:22:30.625 250 12460.17 92.45 55324.85 88888.00 2007-09-07 16:22:30.750 250 12460.23 92.45 55324.88 88888.00 2007-09-07 16:22:30.875 250 12460.25 92.42 55324.88 88888.00 2007-09-07 16:22:31.000 250 12460.27 92.40 55324.88 88888.00 2007-09-07 16:22:31.125 250 12460.25 92.40 55324.88 88888.00 2007-09-07 16:22:31.250 250 12460.20 92.40 55324.90 88888.00 2007-09-07 16:22:31.375 250 12460.15 92.35 55324.85 88888.00 2007-09-07 16:22:31.500 250 12460.20 92.40 55324.82 88888.00 2007-09-07 16:22:31.625 250 12460.27 92.47 55324.85 88888.00 2007-09-07 16:22:31.750 250 12460.25 92.50 55324.82 88888.00 2007-09-07 16:22:31.875 250 12460.27 92.50 55324.85 88888.00 2007-09-07 16:22:32.000 250 12460.27 92.45 55324.82 88888.00 2007-09-07 16:22:32.125 250 12460.30 92.45 55324.82 88888.00 2007-09-07 16:22:32.250 250 12460.30 92.42 55324.85 88888.00 2007-09-07 16:22:32.375 250 12460.27 92.42 55324.85 88888.00 2007-09-07 16:22:32.500 250 12460.17 92.42 55324.85 88888.00 2007-09-07 16:22:32.625 250 12460.23 92.45 55324.88 88888.00 2007-09-07 16:22:32.750 250 12460.27 92.50 55324.88 88888.00 2007-09-07 16:22:32.875 250 12460.30 92.50 55324.85 88888.00 2007-09-07 16:22:33.000 250 12460.27 92.50 55324.85 88888.00 2007-09-07 16:22:33.125 250 12460.27 92.47 55324.85 88888.00 2007-09-07 16:22:33.250 250 12460.27 92.42 55324.88 88888.00 2007-09-07 16:22:33.375 250 12460.23 92.42 55324.82 88888.00 2007-09-07 16:22:33.500 250 12460.17 92.40 55324.82 88888.00 2007-09-07 16:22:33.625 250 12460.25 92.40 55324.82 88888.00 2007-09-07 16:22:33.750 250 12460.30 92.42 55324.85 88888.00 2007-09-07 16:22:33.875 250 12460.35 92.45 55324.85 88888.00 2007-09-07 16:22:34.000 250 12460.35 92.45 55324.82 88888.00 2007-09-07 16:22:34.125 250 12460.40 92.42 55324.80 88888.00 2007-09-07 16:22:34.250 250 12460.33 92.40 55324.82 88888.00 2007-09-07 16:22:34.375 250 12460.35 92.42 55324.80 88888.00 2007-09-07 16:22:34.500 250 12460.30 92.42 55324.82 88888.00 2007-09-07 16:22:34.625 250 12460.27 92.42 55324.85 88888.00 2007-09-07 16:22:34.750 250 12460.33 92.45 55324.85 88888.00 2007-09-07 16:22:34.875 250 12460.30 92.42 55324.82 88888.00 2007-09-07 16:22:35.000 250 12460.30 92.38 55324.80 88888.00 2007-09-07 16:22:35.125 250 12460.35 92.35 55324.82 88888.00 2007-09-07 16:22:35.250 250 12460.33 92.42 55324.85 88888.00 2007-09-07 16:22:35.375 250 12460.27 92.42 55324.82 88888.00 2007-09-07 16:22:35.500 250 12460.20 92.30 55324.78 88888.00 2007-09-07 16:22:35.625 250 12460.25 92.35 55324.80 88888.00 2007-09-07 16:22:35.750 250 12460.33 92.42 55324.82 88888.00 2007-09-07 16:22:35.875 250 12460.35 92.45 55324.85 88888.00 2007-09-07 16:22:36.000 250 12460.33 92.42 55324.82 88888.00 2007-09-07 16:22:36.125 250 12460.27 92.45 55324.82 88888.00 2007-09-07 16:22:36.250 250 12460.30 92.50 55324.85 88888.00 2007-09-07 16:22:36.375 250 12460.33 92.53 55324.90 88888.00 2007-09-07 16:22:36.500 250 12460.27 92.45 55324.88 88888.00 2007-09-07 16:22:36.625 250 12460.27 92.38 55324.88 88888.00 2007-09-07 16:22:36.750 250 12460.23 92.45 55324.88 88888.00 2007-09-07 16:22:36.875 250 12460.20 92.47 55324.90 88888.00 2007-09-07 16:22:37.000 250 12460.15 92.42 55324.85 88888.00 2007-09-07 16:22:37.125 250 12460.20 92.42 55324.85 88888.00 2007-09-07 16:22:37.250 250 12460.25 92.45 55324.82 88888.00 2007-09-07 16:22:37.375 250 12460.33 92.42 55324.82 88888.00 2007-09-07 16:22:37.500 250 12460.33 92.47 55324.85 88888.00 2007-09-07 16:22:37.625 250 12460.33 92.45 55324.88 88888.00 2007-09-07 16:22:37.750 250 12460.38 92.38 55324.88 88888.00 2007-09-07 16:22:37.875 250 12460.33 92.38 55324.82 88888.00 2007-09-07 16:22:38.000 250 12460.27 92.40 55324.82 88888.00 2007-09-07 16:22:38.125 250 12460.30 92.42 55324.88 88888.00 2007-09-07 16:22:38.250 250 12460.20 92.35 55324.85 88888.00 2007-09-07 16:22:38.375 250 12460.23 92.33 55324.85 88888.00 2007-09-07 16:22:38.500 250 12460.25 92.38 55324.85 88888.00 2007-09-07 16:22:38.625 250 12460.27 92.42 55324.85 88888.00 2007-09-07 16:22:38.750 250 12460.30 92.45 55324.90 88888.00 2007-09-07 16:22:38.875 250 12460.35 92.45 55324.88 88888.00 2007-09-07 16:22:39.000 250 12460.35 92.38 55324.88 88888.00 2007-09-07 16:22:39.125 250 12460.30 92.38 55324.88 88888.00 2007-09-07 16:22:39.250 250 12460.25 92.35 55324.88 88888.00 2007-09-07 16:22:39.375 250 12460.23 92.35 55324.88 88888.00 2007-09-07 16:22:39.500 250 12460.33 92.40 55324.93 88888.00 2007-09-07 16:22:39.625 250 12460.33 92.38 55324.90 88888.00 2007-09-07 16:22:39.750 250 12460.30 92.35 55324.88 88888.00 2007-09-07 16:22:39.875 250 12460.33 92.35 55324.82 88888.00 2007-09-07 16:22:40.000 250 12460.27 92.35 55324.82 88888.00 2007-09-07 16:22:40.125 250 12460.20 92.33 55324.82 88888.00 2007-09-07 16:22:40.250 250 12460.20 92.35 55324.82 88888.00 2007-09-07 16:22:40.375 250 12460.27 92.38 55324.82 88888.00 2007-09-07 16:22:40.500 250 12460.27 92.35 55324.82 88888.00 2007-09-07 16:22:40.625 250 12460.20 92.28 55324.80 88888.00 2007-09-07 16:22:40.750 250 12460.25 92.30 55324.82 88888.00 2007-09-07 16:22:40.875 250 12460.35 92.33 55324.82 88888.00 2007-09-07 16:22:41.000 250 12460.35 92.33 55324.82 88888.00 2007-09-07 16:22:41.125 250 12460.25 92.33 55324.82 88888.00 2007-09-07 16:22:41.250 250 12460.12 92.25 55324.80 88888.00 2007-09-07 16:22:41.375 250 12460.17 92.22 55324.78 88888.00 2007-09-07 16:22:41.500 250 12460.23 92.30 55324.78 88888.00 2007-09-07 16:22:41.625 250 12460.17 92.30 55324.80 88888.00 2007-09-07 16:22:41.750 250 12460.20 92.22 55324.80 88888.00 2007-09-07 16:22:41.875 250 12460.27 92.30 55324.80 88888.00 2007-09-07 16:22:42.000 250 12460.27 92.35 55324.80 88888.00 2007-09-07 16:22:42.125 250 12460.23 92.33 55324.82 88888.00 2007-09-07 16:22:42.250 250 12460.20 92.28 55324.85 88888.00 2007-09-07 16:22:42.375 250 12460.20 92.25 55324.85 88888.00 2007-09-07 16:22:42.500 250 12460.27 92.30 55324.90 88888.00 2007-09-07 16:22:42.625 250 12460.27 92.33 55324.90 88888.00 2007-09-07 16:22:42.750 250 12460.25 92.30 55324.85 88888.00 2007-09-07 16:22:42.875 250 12460.23 92.25 55324.82 88888.00 2007-09-07 16:22:43.000 250 12460.20 92.30 55324.80 88888.00 2007-09-07 16:22:43.125 250 12460.20 92.30 55324.82 88888.00 2007-09-07 16:22:43.250 250 12460.15 92.28 55324.82 88888.00 2007-09-07 16:22:43.375 250 12460.12 92.25 55324.85 88888.00 2007-09-07 16:22:43.500 250 12460.08 92.25 55324.85 88888.00 2007-09-07 16:22:43.625 250 12460.15 92.22 55324.88 88888.00 2007-09-07 16:22:43.750 250 12460.25 92.30 55324.88 88888.00 2007-09-07 16:22:43.875 250 12460.23 92.33 55324.88 88888.00 2007-09-07 16:22:44.000 250 12460.20 92.28 55324.88 88888.00 2007-09-07 16:22:44.125 250 12460.30 92.33 55324.93 88888.00 2007-09-07 16:22:44.250 250 12460.30 92.28 55324.95 88888.00 2007-09-07 16:22:44.375 250 12460.27 92.28 55324.93 88888.00 2007-09-07 16:22:44.500 250 12460.25 92.25 55324.93 88888.00 2007-09-07 16:22:44.625 250 12460.20 92.17 55324.90 88888.00 2007-09-07 16:22:44.750 250 12460.20 92.17 55324.90 88888.00 2007-09-07 16:22:44.875 250 12460.25 92.22 55324.90 88888.00 2007-09-07 16:22:45.000 250 12460.25 92.28 55324.93 88888.00 2007-09-07 16:22:45.125 250 12460.23 92.22 55324.93 88888.00 2007-09-07 16:22:45.250 250 12460.17 92.25 55324.93 88888.00 2007-09-07 16:22:45.375 250 12460.20 92.25 55324.93 88888.00 2007-09-07 16:22:45.500 250 12460.15 92.25 55324.88 88888.00 2007-09-07 16:22:45.625 250 12460.20 92.25 55324.90 88888.00 2007-09-07 16:22:45.750 250 12460.20 92.25 55324.93 88888.00 2007-09-07 16:22:45.875 250 12460.17 92.22 55324.90 88888.00 2007-09-07 16:22:46.000 250 12460.12 92.20 55324.85 88888.00 2007-09-07 16:22:46.125 250 12460.12 92.20 55324.88 88888.00 2007-09-07 16:22:46.250 250 12460.12 92.12 55324.85 88888.00 2007-09-07 16:22:46.375 250 12460.15 92.15 55324.85 88888.00 2007-09-07 16:22:46.500 250 12460.10 92.12 55324.88 88888.00 2007-09-07 16:22:46.625 250 12460.10 92.15 55324.85 88888.00 2007-09-07 16:22:46.750 250 12460.20 92.25 55324.88 88888.00 2007-09-07 16:22:46.875 250 12460.15 92.20 55324.85 88888.00 2007-09-07 16:22:47.000 250 12460.20 92.12 55324.82 88888.00 2007-09-07 16:22:47.125 250 12460.23 92.17 55324.85 88888.00 2007-09-07 16:22:47.250 250 12460.17 92.15 55324.82 88888.00 2007-09-07 16:22:47.375 250 12460.15 92.17 55324.88 88888.00 2007-09-07 16:22:47.500 250 12460.23 92.20 55324.82 88888.00 2007-09-07 16:22:47.625 250 12460.15 92.12 55324.82 88888.00 2007-09-07 16:22:47.750 250 12460.20 92.17 55324.82 88888.00 2007-09-07 16:22:47.875 250 12460.17 92.12 55324.82 88888.00 2007-09-07 16:22:48.000 250 12460.20 92.08 55324.80 88888.00 2007-09-07 16:22:48.125 250 12460.17 92.12 55324.85 88888.00 2007-09-07 16:22:48.250 250 12460.17 92.10 55324.88 88888.00 2007-09-07 16:22:48.375 250 12460.23 92.17 55324.85 88888.00 2007-09-07 16:22:48.500 250 12460.23 92.22 55324.90 88888.00 2007-09-07 16:22:48.625 250 12460.12 92.15 55324.90 88888.00 2007-09-07 16:22:48.750 250 12460.08 92.10 55324.88 88888.00 2007-09-07 16:22:48.875 250 12460.15 92.12 55324.85 88888.00 2007-09-07 16:22:49.000 250 12460.20 92.17 55324.85 88888.00 2007-09-07 16:22:49.125 250 12460.20 92.15 55324.88 88888.00 2007-09-07 16:22:49.250 250 12460.23 92.15 55324.85 88888.00 2007-09-07 16:22:49.375 250 12460.17 92.17 55324.90 88888.00 2007-09-07 16:22:49.500 250 12460.20 92.20 55324.88 88888.00 2007-09-07 16:22:49.625 250 12460.20 92.22 55324.90 88888.00 2007-09-07 16:22:49.750 250 12460.17 92.17 55324.90 88888.00 2007-09-07 16:22:49.875 250 12460.17 92.12 55324.90 88888.00 2007-09-07 16:22:50.000 250 12460.15 92.12 55324.88 88888.00 2007-09-07 16:22:50.125 250 12460.15 92.17 55324.85 88888.00 2007-09-07 16:22:50.250 250 12460.25 92.22 55324.93 88888.00 2007-09-07 16:22:50.375 250 12460.33 92.22 55324.95 88888.00 2007-09-07 16:22:50.500 250 12460.27 92.20 55324.93 88888.00 2007-09-07 16:22:50.625 250 12460.25 92.20 55324.93 88888.00 2007-09-07 16:22:50.750 250 12460.33 92.20 55324.93 88888.00 2007-09-07 16:22:50.875 250 12460.23 92.15 55324.88 88888.00 2007-09-07 16:22:51.000 250 12460.23 92.15 55324.88 88888.00 2007-09-07 16:22:51.125 250 12460.30 92.12 55324.85 88888.00 2007-09-07 16:22:51.250 250 12460.30 92.10 55324.85 88888.00 2007-09-07 16:22:51.375 250 12460.30 92.10 55324.82 88888.00 2007-09-07 16:22:51.500 250 12460.27 92.15 55324.82 88888.00 2007-09-07 16:22:51.625 250 12460.30 92.17 55324.82 88888.00 2007-09-07 16:22:51.750 250 12460.33 92.10 55324.82 88888.00 2007-09-07 16:22:51.875 250 12460.40 92.15 55324.82 88888.00 2007-09-07 16:22:52.000 250 12460.40 92.20 55324.82 88888.00 2007-09-07 16:22:52.125 250 12460.38 92.15 55324.82 88888.00 2007-09-07 16:22:52.250 250 12460.40 92.12 55324.78 88888.00 2007-09-07 16:22:52.375 250 12460.38 92.12 55324.78 88888.00 2007-09-07 16:22:52.500 250 12460.33 92.15 55324.78 88888.00 2007-09-07 16:22:52.625 250 12460.38 92.17 55324.85 88888.00 2007-09-07 16:22:52.750 250 12460.50 92.20 55324.82 88888.00 2007-09-07 16:22:52.875 250 12460.42 92.15 55324.82 88888.00 2007-09-07 16:22:53.000 250 12460.33 92.17 55324.82 88888.00 2007-09-07 16:22:53.125 250 12460.30 92.12 55324.85 88888.00 2007-09-07 16:22:53.250 250 12460.35 92.10 55324.82 88888.00 2007-09-07 16:22:53.375 250 12460.38 92.15 55324.80 88888.00 2007-09-07 16:22:53.500 250 12460.38 92.17 55324.82 88888.00 2007-09-07 16:22:53.625 250 12460.35 92.15 55324.80 88888.00 2007-09-07 16:22:53.750 250 12460.33 92.12 55324.80 88888.00 2007-09-07 16:22:53.875 250 12460.27 92.05 55324.78 88888.00 2007-09-07 16:22:54.000 250 12460.33 92.12 55324.82 88888.00 2007-09-07 16:22:54.125 250 12460.45 92.20 55324.88 88888.00 2007-09-07 16:22:54.250 250 12460.48 92.20 55324.90 88888.00 2007-09-07 16:22:54.375 250 12460.42 92.17 55324.85 88888.00 2007-09-07 16:22:54.500 250 12460.35 92.15 55324.80 88888.00 2007-09-07 16:22:54.625 250 12460.42 92.15 55324.82 88888.00 2007-09-07 16:22:54.750 250 12460.42 92.10 55324.82 88888.00 2007-09-07 16:22:54.875 250 12460.33 92.12 55324.82 88888.00 2007-09-07 16:22:55.000 250 12460.23 92.15 55324.82 88888.00 2007-09-07 16:22:55.125 250 12460.27 92.20 55324.82 88888.00 2007-09-07 16:22:55.250 250 12460.33 92.15 55324.82 88888.00 2007-09-07 16:22:55.375 250 12460.38 92.12 55324.82 88888.00 2007-09-07 16:22:55.500 250 12460.35 92.12 55324.82 88888.00 2007-09-07 16:22:55.625 250 12460.35 92.17 55324.88 88888.00 2007-09-07 16:22:55.750 250 12460.35 92.20 55324.88 88888.00 2007-09-07 16:22:55.875 250 12460.35 92.22 55324.90 88888.00 2007-09-07 16:22:56.000 250 12460.33 92.17 55324.88 88888.00 2007-09-07 16:22:56.125 250 12460.33 92.10 55324.88 88888.00 2007-09-07 16:22:56.250 250 12460.38 92.08 55324.90 88888.00 2007-09-07 16:22:56.375 250 12460.48 92.10 55324.90 88888.00 2007-09-07 16:22:56.500 250 12460.50 92.10 55324.88 88888.00 2007-09-07 16:22:56.625 250 12460.40 92.05 55324.82 88888.00 2007-09-07 16:22:56.750 250 12460.40 92.08 55324.85 88888.00 2007-09-07 16:22:56.875 250 12460.45 92.15 55324.88 88888.00 2007-09-07 16:22:57.000 250 12460.52 92.15 55324.88 88888.00 2007-09-07 16:22:57.125 250 12460.45 92.08 55324.88 88888.00 2007-09-07 16:22:57.250 250 12460.40 92.05 55324.88 88888.00 2007-09-07 16:22:57.375 250 12460.42 92.10 55324.88 88888.00 2007-09-07 16:22:57.500 250 12460.38 92.10 55324.85 88888.00 2007-09-07 16:22:57.625 250 12460.38 92.08 55324.88 88888.00 2007-09-07 16:22:57.750 250 12460.40 92.08 55324.88 88888.00 2007-09-07 16:22:57.875 250 12460.42 92.08 55324.82 88888.00 2007-09-07 16:22:58.000 250 12460.42 92.00 55324.80 88888.00 2007-09-07 16:22:58.125 250 12460.42 92.05 55324.82 88888.00 2007-09-07 16:22:58.250 250 12460.40 92.10 55324.82 88888.00 2007-09-07 16:22:58.375 250 12460.42 92.10 55324.82 88888.00 2007-09-07 16:22:58.500 250 12460.45 92.10 55324.82 88888.00 2007-09-07 16:22:58.625 250 12460.52 92.10 55324.78 88888.00 2007-09-07 16:22:58.750 250 12460.50 92.17 55324.82 88888.00 2007-09-07 16:22:58.875 250 12460.45 92.10 55324.82 88888.00 2007-09-07 16:22:59.000 250 12460.40 92.10 55324.82 88888.00 2007-09-07 16:22:59.125 250 12460.42 92.05 55324.82 88888.00 2007-09-07 16:22:59.250 250 12460.40 92.05 55324.85 88888.00 2007-09-07 16:22:59.375 250 12460.38 92.03 55324.85 88888.00 2007-09-07 16:22:59.500 250 12460.33 92.00 55324.80 88888.00 2007-09-07 16:22:59.625 250 12460.30 92.00 55324.75 88888.00 2007-09-07 16:22:59.750 250 12460.38 91.97 55324.70 88888.00 2007-09-07 16:22:59.875 250 12460.45 92.00 55324.75 88888.00 2007-09-07 16:23:00.000 250 12460.48 92.03 55324.75 88888.00 2007-09-07 16:23:00.125 250 12460.42 92.00 55324.78 88888.00 2007-09-07 16:23:00.250 250 12460.40 92.00 55324.82 88888.00 2007-09-07 16:23:00.375 250 12460.48 92.03 55324.82 88888.00 2007-09-07 16:23:00.500 250 12460.52 92.00 55324.82 88888.00 2007-09-07 16:23:00.625 250 12460.48 91.97 55324.80 88888.00 2007-09-07 16:23:00.750 250 12460.50 92.00 55324.80 88888.00 2007-09-07 16:23:00.875 250 12460.45 92.00 55324.80 88888.00 2007-09-07 16:23:01.000 250 12460.50 92.00 55324.82 88888.00 2007-09-07 16:23:01.125 250 12460.52 92.00 55324.82 88888.00 2007-09-07 16:23:01.250 250 12460.50 91.97 55324.85 88888.00 2007-09-07 16:23:01.375 250 12460.50 91.97 55324.85 88888.00 2007-09-07 16:23:01.500 250 12460.48 91.97 55324.82 88888.00 2007-09-07 16:23:01.625 250 12460.48 91.97 55324.82 88888.00 2007-09-07 16:23:01.750 250 12460.52 91.92 55324.82 88888.00 2007-09-07 16:23:01.875 250 12460.52 92.00 55324.82 88888.00 2007-09-07 16:23:02.000 250 12460.55 92.05 55324.85 88888.00 2007-09-07 16:23:02.125 250 12460.52 91.97 55324.85 88888.00 2007-09-07 16:23:02.250 250 12460.48 91.95 55324.85 88888.00 2007-09-07 16:23:02.375 250 12460.50 91.97 55324.85 88888.00 2007-09-07 16:23:02.500 250 12460.55 92.03 55324.82 88888.00 2007-09-07 16:23:02.625 250 12460.55 92.03 55324.80 88888.00 2007-09-07 16:23:02.750 250 12460.55 92.00 55324.80 88888.00 2007-09-07 16:23:02.875 250 12460.48 91.97 55324.82 88888.00 2007-09-07 16:23:03.000 250 12460.42 92.00 55324.82 88888.00 2007-09-07 16:23:03.125 250 12460.42 91.97 55324.82 88888.00 2007-09-07 16:23:03.250 250 12460.45 92.03 55324.82 88888.00 2007-09-07 16:23:03.375 250 12460.48 92.05 55324.85 88888.00 2007-09-07 16:23:03.500 250 12460.45 91.95 55324.85 88888.00 2007-09-07 16:23:03.625 250 12460.55 91.97 55324.85 88888.00 2007-09-07 16:23:03.750 250 12460.58 92.03 55324.85 88888.00 2007-09-07 16:23:03.875 250 12460.52 91.95 55324.82 88888.00 2007-09-07 16:23:04.000 250 12460.50 91.92 55324.80 88888.00 2007-09-07 16:23:04.125 250 12460.52 91.92 55324.82 88888.00 2007-09-07 16:23:04.250 250 12460.52 91.90 55324.82 88888.00 2007-09-07 16:23:04.375 250 12460.52 91.92 55324.85 88888.00 2007-09-07 16:23:04.500 250 12460.55 91.97 55324.85 88888.00 2007-09-07 16:23:04.625 250 12460.52 91.97 55324.80 88888.00 2007-09-07 16:23:04.750 250 12460.50 92.00 55324.82 88888.00 2007-09-07 16:23:04.875 250 12460.52 91.97 55324.82 88888.00 2007-09-07 16:23:05.000 250 12460.50 91.90 55324.80 88888.00 2007-09-07 16:23:05.125 250 12460.52 91.85 55324.78 88888.00 2007-09-07 16:23:05.250 250 12460.50 91.90 55324.80 88888.00 2007-09-07 16:23:05.375 250 12460.52 91.95 55324.82 88888.00 2007-09-07 16:23:05.500 250 12460.52 91.95 55324.82 88888.00 2007-09-07 16:23:05.625 250 12460.50 91.95 55324.85 88888.00 2007-09-07 16:23:05.750 250 12460.52 91.97 55324.85 88888.00 2007-09-07 16:23:05.875 250 12460.55 91.95 55324.82 88888.00 2007-09-07 16:23:06.000 250 12460.58 91.90 55324.80 88888.00 2007-09-07 16:23:06.125 250 12460.52 91.90 55324.85 88888.00 2007-09-07 16:23:06.250 250 12460.48 91.92 55324.85 88888.00 2007-09-07 16:23:06.375 250 12460.50 91.92 55324.88 88888.00 2007-09-07 16:23:06.500 250 12460.50 91.92 55324.85 88888.00 2007-09-07 16:23:06.625 250 12460.48 91.92 55324.85 88888.00 2007-09-07 16:23:06.750 250 12460.42 91.92 55324.88 88888.00 2007-09-07 16:23:06.875 250 12460.45 91.92 55324.88 88888.00 2007-09-07 16:23:07.000 250 12460.48 91.95 55324.88 88888.00 2007-09-07 16:23:07.125 250 12460.48 91.92 55324.88 88888.00 2007-09-07 16:23:07.250 250 12460.48 91.90 55324.90 88888.00 2007-09-07 16:23:07.375 250 12460.50 91.95 55324.88 88888.00 2007-09-07 16:23:07.500 250 12460.50 91.92 55324.88 88888.00 2007-09-07 16:23:07.625 250 12460.45 91.90 55324.85 88888.00 2007-09-07 16:23:07.750 250 12460.48 91.90 55324.88 88888.00 2007-09-07 16:23:07.875 250 12460.50 91.90 55324.85 88888.00 2007-09-07 16:23:08.000 250 12460.52 91.90 55324.85 88888.00 2007-09-07 16:23:08.125 250 12460.55 91.88 55324.88 88888.00 2007-09-07 16:23:08.250 250 12460.60 91.85 55324.88 88888.00 2007-09-07 16:23:08.375 250 12460.65 91.92 55324.85 88888.00 2007-09-07 16:23:08.500 250 12460.62 91.92 55324.82 88888.00 2007-09-07 16:23:08.625 250 12460.55 91.88 55324.85 88888.00 2007-09-07 16:23:08.750 250 12460.60 91.88 55324.88 88888.00 2007-09-07 16:23:08.875 250 12460.70 91.97 55324.90 88888.00 2007-09-07 16:23:09.000 250 12460.73 91.97 55324.85 88888.00 2007-09-07 16:23:09.125 250 12460.67 91.95 55324.90 88888.00 2007-09-07 16:23:09.250 250 12460.55 91.90 55324.88 88888.00 2007-09-07 16:23:09.375 250 12460.55 91.95 55324.90 88888.00 2007-09-07 16:23:09.500 250 12460.52 91.95 55324.90 88888.00 2007-09-07 16:23:09.625 250 12460.55 91.90 55324.88 88888.00 2007-09-07 16:23:09.750 250 12460.55 91.90 55324.90 88888.00 2007-09-07 16:23:09.875 250 12460.60 91.90 55324.88 88888.00 2007-09-07 16:23:10.000 250 12460.55 91.90 55324.82 88888.00 2007-09-07 16:23:10.125 250 12460.55 91.90 55324.82 88888.00 2007-09-07 16:23:10.250 250 12460.55 91.90 55324.82 88888.00 2007-09-07 16:23:10.375 250 12460.60 91.95 55324.82 88888.00 2007-09-07 16:23:10.500 250 12460.60 91.95 55324.80 88888.00 2007-09-07 16:23:10.625 250 12460.62 91.88 55324.82 88888.00 2007-09-07 16:23:10.750 250 12460.60 91.88 55324.82 88888.00 2007-09-07 16:23:10.875 250 12460.48 91.83 55324.80 88888.00 2007-09-07 16:23:11.000 250 12460.42 91.78 55324.78 88888.00 2007-09-07 16:23:11.125 250 12460.48 91.80 55324.80 88888.00 2007-09-07 16:23:11.250 250 12460.60 91.88 55324.82 88888.00 2007-09-07 16:23:11.375 250 12460.62 91.88 55324.82 88888.00 2007-09-07 16:23:11.500 250 12460.52 91.88 55324.80 88888.00 2007-09-07 16:23:11.625 250 12460.50 91.88 55324.80 88888.00 2007-09-07 16:23:11.750 250 12460.52 91.88 55324.80 88888.00 2007-09-07 16:23:11.875 250 12460.55 91.88 55324.80 88888.00 2007-09-07 16:23:12.000 250 12460.60 91.90 55324.80 88888.00 2007-09-07 16:23:12.125 250 12460.65 91.92 55324.82 88888.00 2007-09-07 16:23:12.250 250 12460.55 91.92 55324.85 88888.00 2007-09-07 16:23:12.375 250 12460.60 91.95 55324.88 88888.00 2007-09-07 16:23:12.500 250 12460.55 91.92 55324.88 88888.00 2007-09-07 16:23:12.625 250 12460.52 91.92 55324.85 88888.00 2007-09-07 16:23:12.750 250 12460.52 91.88 55324.82 88888.00 2007-09-07 16:23:12.875 250 12460.52 91.90 55324.85 88888.00 2007-09-07 16:23:13.000 250 12460.60 91.95 55324.88 88888.00 2007-09-07 16:23:13.125 250 12460.67 92.03 55324.90 88888.00 2007-09-07 16:23:13.250 250 12460.67 91.92 55324.88 88888.00 2007-09-07 16:23:13.375 250 12460.65 91.90 55324.82 88888.00 2007-09-07 16:23:13.500 250 12460.55 91.88 55324.85 88888.00 2007-09-07 16:23:13.625 250 12460.52 91.90 55324.85 88888.00 2007-09-07 16:23:13.750 250 12460.58 91.88 55324.85 88888.00 2007-09-07 16:23:13.875 250 12460.58 91.90 55324.82 88888.00 2007-09-07 16:23:14.000 250 12460.60 91.88 55324.82 88888.00 2007-09-07 16:23:14.125 250 12460.58 91.90 55324.85 88888.00 2007-09-07 16:23:14.250 250 12460.58 91.90 55324.88 88888.00 2007-09-07 16:23:14.375 250 12460.65 91.92 55324.85 88888.00 2007-09-07 16:23:14.500 250 12460.60 91.95 55324.85 88888.00 2007-09-07 16:23:14.625 250 12460.60 91.92 55324.82 88888.00 2007-09-07 16:23:14.750 250 12460.60 91.90 55324.82 88888.00 2007-09-07 16:23:14.875 250 12460.62 91.92 55324.82 88888.00 2007-09-07 16:23:15.000 250 12460.60 91.90 55324.82 88888.00 2007-09-07 16:23:15.125 250 12460.65 91.92 55324.82 88888.00 2007-09-07 16:23:15.250 250 12460.65 91.85 55324.82 88888.00 2007-09-07 16:23:15.375 250 12460.62 91.83 55324.82 88888.00 2007-09-07 16:23:15.500 250 12460.60 91.83 55324.82 88888.00 2007-09-07 16:23:15.625 250 12460.60 91.90 55324.82 88888.00 2007-09-07 16:23:15.750 250 12460.60 91.92 55324.82 88888.00 2007-09-07 16:23:15.875 250 12460.60 91.90 55324.82 88888.00 2007-09-07 16:23:16.000 250 12460.60 91.85 55324.80 88888.00 2007-09-07 16:23:16.125 250 12460.58 91.83 55324.80 88888.00 2007-09-07 16:23:16.250 250 12460.55 91.85 55324.82 88888.00 2007-09-07 16:23:16.375 250 12460.62 91.83 55324.82 88888.00 2007-09-07 16:23:16.500 250 12460.65 91.85 55324.82 88888.00 2007-09-07 16:23:16.625 250 12460.67 91.92 55324.80 88888.00 2007-09-07 16:23:16.750 250 12460.62 91.90 55324.80 88888.00 2007-09-07 16:23:16.875 250 12460.62 91.88 55324.80 88888.00 2007-09-07 16:23:17.000 250 12460.58 91.92 55324.78 88888.00 2007-09-07 16:23:17.125 250 12460.60 91.92 55324.82 88888.00 2007-09-07 16:23:17.250 250 12460.58 91.85 55324.85 88888.00 2007-09-07 16:23:17.375 250 12460.50 91.80 55324.85 88888.00 2007-09-07 16:23:17.500 250 12460.48 91.85 55324.82 88888.00 2007-09-07 16:23:17.625 250 12460.48 91.92 55324.85 88888.00 2007-09-07 16:23:17.750 250 12460.60 91.92 55324.82 88888.00 2007-09-07 16:23:17.875 250 12460.62 91.85 55324.82 88888.00 2007-09-07 16:23:18.000 250 12460.67 91.90 55324.82 88888.00 2007-09-07 16:23:18.125 250 12460.65 91.95 55324.82 88888.00 2007-09-07 16:23:18.250 250 12460.62 91.92 55324.80 88888.00 2007-09-07 16:23:18.375 250 12460.65 91.90 55324.80 88888.00 2007-09-07 16:23:18.500 250 12460.65 91.88 55324.80 88888.00 2007-09-07 16:23:18.625 250 12460.70 91.95 55324.88 88888.00 2007-09-07 16:23:18.750 250 12460.65 91.95 55324.90 88888.00 2007-09-07 16:23:18.875 250 12460.58 91.90 55324.88 88888.00 2007-09-07 16:23:19.000 250 12460.58 91.88 55324.85 88888.00 2007-09-07 16:23:19.125 250 12460.60 91.90 55324.88 88888.00 2007-09-07 16:23:19.250 250 12460.58 91.90 55324.90 88888.00 2007-09-07 16:23:19.375 250 12460.60 91.92 55324.88 88888.00 2007-09-07 16:23:19.500 250 12460.60 91.92 55324.88 88888.00 2007-09-07 16:23:19.625 250 12460.62 91.90 55324.88 88888.00 2007-09-07 16:23:19.750 250 12460.62 91.95 55324.85 88888.00 2007-09-07 16:23:19.875 250 12460.67 91.95 55324.88 88888.00 2007-09-07 16:23:20.000 250 12460.60 91.88 55324.85 88888.00 2007-09-07 16:23:20.125 250 12460.70 91.97 55324.85 88888.00 2007-09-07 16:23:20.250 250 12460.65 91.95 55324.85 88888.00 2007-09-07 16:23:20.375 250 12460.67 91.92 55324.85 88888.00 2007-09-07 16:23:20.500 250 12460.65 91.92 55324.85 88888.00 2007-09-07 16:23:20.625 250 12460.62 91.92 55324.82 88888.00 2007-09-07 16:23:20.750 250 12460.62 91.95 55324.85 88888.00 2007-09-07 16:23:20.875 250 12460.65 91.92 55324.85 88888.00 2007-09-07 16:23:21.000 250 12460.65 91.92 55324.82 88888.00 2007-09-07 16:23:21.125 250 12460.60 91.90 55324.85 88888.00 2007-09-07 16:23:21.250 250 12460.55 91.92 55324.88 88888.00 2007-09-07 16:23:21.375 250 12460.58 91.97 55324.90 88888.00 2007-09-07 16:23:21.500 250 12460.62 91.95 55324.88 88888.00 2007-09-07 16:23:21.625 250 12460.65 91.95 55324.90 88888.00 2007-09-07 16:23:21.750 250 12460.62 91.95 55324.90 88888.00 2007-09-07 16:23:21.875 250 12460.58 91.92 55324.88 88888.00 2007-09-07 16:23:22.000 250 12460.60 91.90 55324.88 88888.00 2007-09-07 16:23:22.125 250 12460.58 91.83 55324.82 88888.00 2007-09-07 16:23:22.250 250 12460.55 91.80 55324.82 88888.00 2007-09-07 16:23:22.375 250 12460.62 91.90 55324.85 88888.00 2007-09-07 16:23:22.500 250 12460.62 91.92 55324.82 88888.00 2007-09-07 16:23:22.625 250 12460.67 91.95 55324.82 88888.00 2007-09-07 16:23:22.750 250 12460.62 91.88 55324.78 88888.00 2007-09-07 16:23:22.875 250 12460.62 91.85 55324.80 88888.00 2007-09-07 16:23:23.000 250 12460.58 91.88 55324.78 88888.00 2007-09-07 16:23:23.125 250 12460.60 91.88 55324.82 88888.00 2007-09-07 16:23:23.250 250 12460.58 91.88 55324.82 88888.00 2007-09-07 16:23:23.375 250 12460.60 91.85 55324.82 88888.00 2007-09-07 16:23:23.500 250 12460.60 91.88 55324.80 88888.00 2007-09-07 16:23:23.625 250 12460.62 91.90 55324.82 88888.00 2007-09-07 16:23:23.750 250 12460.65 91.90 55324.80 88888.00 2007-09-07 16:23:23.875 250 12460.73 91.85 55324.85 88888.00 2007-09-07 16:23:24.000 250 12460.70 91.90 55324.85 88888.00 2007-09-07 16:23:24.125 250 12460.62 91.92 55324.85 88888.00 2007-09-07 16:23:24.250 250 12460.55 91.90 55324.85 88888.00 2007-09-07 16:23:24.375 250 12460.52 91.90 55324.88 88888.00 2007-09-07 16:23:24.500 250 12460.60 91.95 55324.90 88888.00 2007-09-07 16:23:24.625 250 12460.70 92.00 55324.90 88888.00 2007-09-07 16:23:24.750 250 12460.73 91.95 55324.88 88888.00 2007-09-07 16:23:24.875 250 12460.67 91.88 55324.85 88888.00 2007-09-07 16:23:25.000 250 12460.70 91.85 55324.82 88888.00 2007-09-07 16:23:25.125 250 12460.77 91.92 55324.85 88888.00 2007-09-07 16:23:25.250 250 12460.75 91.95 55324.88 88888.00 2007-09-07 16:23:25.375 250 12460.77 91.95 55324.90 88888.00 2007-09-07 16:23:25.500 250 12460.80 91.95 55324.85 88888.00 2007-09-07 16:23:25.625 250 12460.77 91.95 55324.85 88888.00 2007-09-07 16:23:25.750 250 12460.77 91.95 55324.85 88888.00 2007-09-07 16:23:25.875 250 12460.75 91.95 55324.85 88888.00 2007-09-07 16:23:26.000 250 12460.75 91.97 55324.85 88888.00 2007-09-07 16:23:26.125 250 12460.75 91.97 55324.85 88888.00 2007-09-07 16:23:26.250 250 12460.75 91.88 55324.82 88888.00 2007-09-07 16:23:26.375 250 12460.77 91.90 55324.82 88888.00 2007-09-07 16:23:26.500 250 12460.80 91.92 55324.85 88888.00 2007-09-07 16:23:26.625 250 12460.75 91.88 55324.85 88888.00 2007-09-07 16:23:26.750 250 12460.77 91.95 55324.88 88888.00 2007-09-07 16:23:26.875 250 12460.90 92.00 55324.88 88888.00 2007-09-07 16:23:27.000 250 12460.85 91.95 55324.85 88888.00 2007-09-07 16:23:27.125 250 12460.83 91.90 55324.85 88888.00 2007-09-07 16:23:27.250 250 12460.75 91.90 55324.88 88888.00 2007-09-07 16:23:27.375 250 12460.75 91.92 55324.85 88888.00 2007-09-07 16:23:27.500 250 12460.80 91.90 55324.82 88888.00 2007-09-07 16:23:27.625 250 12460.85 91.97 55324.85 88888.00 2007-09-07 16:23:27.750 250 12460.83 91.97 55324.82 88888.00 2007-09-07 16:23:27.875 250 12460.77 91.92 55324.85 88888.00 2007-09-07 16:23:28.000 250 12460.77 91.90 55324.82 88888.00 2007-09-07 16:23:28.125 250 12460.83 91.90 55324.82 88888.00 2007-09-07 16:23:28.250 250 12460.83 91.88 55324.82 88888.00 2007-09-07 16:23:28.375 250 12460.83 91.92 55324.82 88888.00 2007-09-07 16:23:28.500 250 12460.83 91.95 55324.82 88888.00 2007-09-07 16:23:28.625 250 12460.80 91.95 55324.80 88888.00 2007-09-07 16:23:28.750 250 12460.80 91.95 55324.80 88888.00 2007-09-07 16:23:28.875 250 12460.80 91.95 55324.80 88888.00 2007-09-07 16:23:29.000 250 12460.75 91.92 55324.78 88888.00 2007-09-07 16:23:29.125 250 12460.73 91.88 55324.75 88888.00 2007-09-07 16:23:29.250 250 12460.77 91.92 55324.80 88888.00 2007-09-07 16:23:29.375 250 12460.85 91.95 55324.80 88888.00 2007-09-07 16:23:29.500 250 12460.80 91.95 55324.78 88888.00 2007-09-07 16:23:29.625 250 12460.77 91.92 55324.72 88888.00 2007-09-07 16:23:29.750 250 12460.73 91.88 55324.78 88888.00 2007-09-07 16:23:29.875 250 12460.70 91.88 55324.78 88888.00 2007-09-07 16:23:30.000 250 12460.73 91.97 55324.80 88888.00 2007-09-07 16:23:30.125 250 12460.77 91.97 55324.82 88888.00 2007-09-07 16:23:30.250 250 12460.75 91.92 55324.82 88888.00 2007-09-07 16:23:30.375 250 12460.80 91.92 55324.82 88888.00 2007-09-07 16:23:30.500 250 12460.83 91.92 55324.82 88888.00 2007-09-07 16:23:30.625 250 12460.80 91.90 55324.80 88888.00 2007-09-07 16:23:30.750 250 12460.77 91.92 55324.80 88888.00 2007-09-07 16:23:30.875 250 12460.77 91.97 55324.82 88888.00 2007-09-07 16:23:31.000 250 12460.88 92.00 55324.82 88888.00 2007-09-07 16:23:31.125 250 12460.88 91.95 55324.82 88888.00 2007-09-07 16:23:31.250 250 12460.80 91.90 55324.82 88888.00 2007-09-07 16:23:31.375 250 12460.83 91.92 55324.80 88888.00 2007-09-07 16:23:31.500 250 12460.83 92.00 55324.78 88888.00 2007-09-07 16:23:31.625 250 12460.85 92.00 55324.78 88888.00 2007-09-07 16:23:31.750 250 12460.85 91.95 55324.80 88888.00 2007-09-07 16:23:31.875 250 12460.83 91.95 55324.78 88888.00 2007-09-07 16:23:32.000 250 12460.80 91.92 55324.78 88888.00 2007-09-07 16:23:32.125 250 12460.90 92.00 55324.80 88888.00 2007-09-07 16:23:32.250 250 12460.88 91.95 55324.78 88888.00 2007-09-07 16:23:32.375 250 12460.88 91.92 55324.80 88888.00 2007-09-07 16:23:32.500 250 12460.83 91.92 55324.80 88888.00 2007-09-07 16:23:32.625 250 12460.90 91.97 55324.80 88888.00 2007-09-07 16:23:32.750 250 12460.95 92.00 55324.82 88888.00 2007-09-07 16:23:32.875 250 12460.98 91.97 55324.82 88888.00 2007-09-07 16:23:33.000 250 12461.02 91.97 55324.80 88888.00 2007-09-07 16:23:33.125 250 12461.02 91.97 55324.80 88888.00 2007-09-07 16:23:33.250 250 12460.95 91.92 55324.75 88888.00 2007-09-07 16:23:33.375 250 12460.92 91.95 55324.78 88888.00 2007-09-07 16:23:33.500 250 12460.98 91.92 55324.78 88888.00 2007-09-07 16:23:33.625 250 12460.95 91.95 55324.82 88888.00 2007-09-07 16:23:33.750 250 12460.90 91.95 55324.80 88888.00 2007-09-07 16:23:33.875 250 12460.90 91.97 55324.78 88888.00 2007-09-07 16:23:34.000 250 12460.92 92.00 55324.75 88888.00 2007-09-07 16:23:34.125 250 12460.98 91.97 55324.75 88888.00 2007-09-07 16:23:34.250 250 12460.95 91.95 55324.75 88888.00 2007-09-07 16:23:34.375 250 12460.95 91.95 55324.70 88888.00 2007-09-07 16:23:34.500 250 12461.00 91.95 55324.72 88888.00 2007-09-07 16:23:34.625 250 12461.00 91.92 55324.70 88888.00 2007-09-07 16:23:34.750 250 12460.98 91.90 55324.70 88888.00 2007-09-07 16:23:34.875 250 12460.95 91.92 55324.75 88888.00 2007-09-07 16:23:35.000 250 12460.98 91.95 55324.75 88888.00 2007-09-07 16:23:35.125 250 12461.02 91.92 55324.80 88888.00 2007-09-07 16:23:35.250 250 12461.10 91.95 55324.80 88888.00 2007-09-07 16:23:35.375 250 12461.12 91.95 55324.78 88888.00 2007-09-07 16:23:35.500 250 12461.10 91.95 55324.78 88888.00 2007-09-07 16:23:35.625 250 12461.10 92.00 55324.78 88888.00 2007-09-07 16:23:35.750 250 12461.05 92.00 55324.72 88888.00 2007-09-07 16:23:35.875 250 12461.08 91.95 55324.75 88888.00 2007-09-07 16:23:36.000 250 12461.10 91.97 55324.78 88888.00 2007-09-07 16:23:36.125 250 12461.15 92.00 55324.78 88888.00 2007-09-07 16:23:36.250 250 12461.12 92.00 55324.82 88888.00 2007-09-07 16:23:36.375 250 12461.23 92.00 55324.82 88888.00 2007-09-07 16:23:36.500 250 12461.15 91.95 55324.80 88888.00 2007-09-07 16:23:36.625 250 12461.20 91.95 55324.82 88888.00 2007-09-07 16:23:36.750 250 12461.17 91.95 55324.80 88888.00 2007-09-07 16:23:36.875 250 12461.08 92.00 55324.80 88888.00 2007-09-07 16:23:37.000 250 12461.10 92.05 55324.80 88888.00 2007-09-07 16:23:37.125 250 12461.15 92.05 55324.82 88888.00 2007-09-07 16:23:37.250 250 12461.17 91.97 55324.78 88888.00 2007-09-07 16:23:37.375 250 12461.20 91.92 55324.75 88888.00 2007-09-07 16:23:37.500 250 12461.20 91.95 55324.75 88888.00 2007-09-07 16:23:37.625 250 12461.25 92.03 55324.78 88888.00 2007-09-07 16:23:37.750 250 12461.33 92.05 55324.82 88888.00 2007-09-07 16:23:37.875 250 12461.33 92.05 55324.80 88888.00 2007-09-07 16:23:38.000 250 12461.27 92.03 55324.78 88888.00 2007-09-07 16:23:38.125 250 12461.27 92.03 55324.78 88888.00 2007-09-07 16:23:38.250 250 12461.20 92.00 55324.80 88888.00 2007-09-07 16:23:38.375 250 12461.17 91.97 55324.80 88888.00 2007-09-07 16:23:38.500 250 12461.20 91.97 55324.80 88888.00 2007-09-07 16:23:38.625 250 12461.25 91.95 55324.78 88888.00 2007-09-07 16:23:38.750 250 12461.23 91.97 55324.80 88888.00 2007-09-07 16:23:38.875 250 12461.20 92.00 55324.80 88888.00 2007-09-07 16:23:39.000 250 12461.23 92.03 55324.78 88888.00 2007-09-07 16:23:39.125 250 12461.33 92.08 55324.80 88888.00 2007-09-07 16:23:39.250 250 12461.27 92.00 55324.82 88888.00 2007-09-07 16:23:39.375 250 12461.25 92.00 55324.82 88888.00 2007-09-07 16:23:39.500 250 12461.25 92.00 55324.82 88888.00 2007-09-07 16:23:39.625 250 12461.25 92.03 55324.85 88888.00 2007-09-07 16:23:39.750 250 12461.23 91.97 55324.82 88888.00 2007-09-07 16:23:39.875 250 12461.20 91.97 55324.80 88888.00 2007-09-07 16:23:40.000 250 12461.23 92.00 55324.78 88888.00 2007-09-07 16:23:40.125 250 12461.23 91.97 55324.75 88888.00 2007-09-07 16:23:40.250 250 12461.20 91.95 55324.78 88888.00 2007-09-07 16:23:40.375 250 12461.20 91.92 55324.75 88888.00 2007-09-07 16:23:40.500 250 12461.15 91.95 55324.72 88888.00 2007-09-07 16:23:40.625 250 12461.20 91.97 55324.72 88888.00 2007-09-07 16:23:40.750 250 12461.25 92.03 55324.78 88888.00 2007-09-07 16:23:40.875 250 12461.33 92.03 55324.78 88888.00 2007-09-07 16:23:41.000 250 12461.33 92.00 55324.72 88888.00 2007-09-07 16:23:41.125 250 12461.30 91.97 55324.75 88888.00 2007-09-07 16:23:41.250 250 12461.27 91.97 55324.78 88888.00 2007-09-07 16:23:41.375 250 12461.25 91.97 55324.75 88888.00 2007-09-07 16:23:41.500 250 12461.27 91.95 55324.75 88888.00 2007-09-07 16:23:41.625 250 12461.27 91.85 55324.70 88888.00 2007-09-07 16:23:41.750 250 12461.25 91.88 55324.72 88888.00 2007-09-07 16:23:41.875 250 12461.33 91.90 55324.72 88888.00 2007-09-07 16:23:42.000 250 12461.38 91.95 55324.72 88888.00 2007-09-07 16:23:42.125 250 12461.42 91.95 55324.75 88888.00 2007-09-07 16:23:42.250 250 12461.38 91.97 55324.78 88888.00 2007-09-07 16:23:42.375 250 12461.40 91.95 55324.78 88888.00 2007-09-07 16:23:42.500 250 12461.40 92.05 55324.80 88888.00 2007-09-07 16:23:42.625 250 12461.48 92.03 55324.80 88888.00 2007-09-07 16:23:42.750 250 12461.42 91.97 55324.80 88888.00 2007-09-07 16:23:42.875 250 12461.38 91.97 55324.78 88888.00 2007-09-07 16:23:43.000 250 12461.30 91.97 55324.78 88888.00 2007-09-07 16:23:43.125 250 12461.33 92.00 55324.78 88888.00 2007-09-07 16:23:43.250 250 12461.38 91.95 55324.78 88888.00 2007-09-07 16:23:43.375 250 12461.38 91.92 55324.72 88888.00 2007-09-07 16:23:43.500 250 12461.38 91.90 55324.75 88888.00 2007-09-07 16:23:43.625 250 12461.48 91.95 55324.78 88888.00 2007-09-07 16:23:43.750 250 12461.50 91.95 55324.78 88888.00 2007-09-07 16:23:43.875 250 12461.48 92.00 55324.75 88888.00 2007-09-07 16:23:44.000 250 12461.48 92.03 55324.78 88888.00 2007-09-07 16:23:44.125 250 12461.52 92.00 55324.80 88888.00 2007-09-07 16:23:44.250 250 12461.50 91.92 55324.82 88888.00 2007-09-07 16:23:44.375 250 12461.50 91.92 55324.80 88888.00 2007-09-07 16:23:44.500 250 12461.48 91.92 55324.78 88888.00 2007-09-07 16:23:44.625 250 12461.52 91.92 55324.75 88888.00 2007-09-07 16:23:44.750 250 12461.58 91.97 55324.75 88888.00 2007-09-07 16:23:44.875 250 12461.52 91.92 55324.75 88888.00 2007-09-07 16:23:45.000 250 12461.50 91.88 55324.75 88888.00 2007-09-07 16:23:45.125 250 12461.45 91.85 55324.75 88888.00 2007-09-07 16:23:45.250 250 12461.48 91.92 55324.78 88888.00 2007-09-07 16:23:45.375 250 12461.58 91.95 55324.78 88888.00 2007-09-07 16:23:45.500 250 12461.58 91.92 55324.78 88888.00 2007-09-07 16:23:45.625 250 12461.55 91.90 55324.78 88888.00 2007-09-07 16:23:45.750 250 12461.58 91.92 55324.75 88888.00 2007-09-07 16:23:45.875 250 12461.60 91.95 55324.75 88888.00 2007-09-07 16:23:46.000 250 12461.60 91.85 55324.70 88888.00 2007-09-07 16:23:46.125 250 12461.55 91.80 55324.68 88888.00 2007-09-07 16:23:46.250 250 12461.52 91.83 55324.72 88888.00 2007-09-07 16:23:46.375 250 12461.48 91.90 55324.70 88888.00 2007-09-07 16:23:46.500 250 12461.40 91.85 55324.68 88888.00 2007-09-07 16:23:46.625 250 12461.55 91.85 55324.70 88888.00 2007-09-07 16:23:46.750 250 12461.65 91.88 55324.70 88888.00 2007-09-07 16:23:46.875 250 12461.62 91.85 55324.72 88888.00 2007-09-07 16:23:47.000 250 12461.62 91.88 55324.70 88888.00 2007-09-07 16:23:47.125 250 12461.65 91.90 55324.70 88888.00 2007-09-07 16:23:47.250 250 12461.58 91.83 55324.70 88888.00 2007-09-07 16:23:47.375 250 12461.55 91.78 55324.68 88888.00 2007-09-07 16:23:47.500 250 12461.60 91.78 55324.70 88888.00 2007-09-07 16:23:47.625 250 12461.55 91.83 55324.70 88888.00 2007-09-07 16:23:47.750 250 12461.52 91.78 55324.72 88888.00 2007-09-07 16:23:47.875 250 12461.60 91.85 55324.70 88888.00 2007-09-07 16:23:48.000 250 12461.75 91.90 55324.72 88888.00 2007-09-07 16:23:48.125 250 12461.70 91.88 55324.78 88888.00 2007-09-07 16:23:48.250 250 12461.60 91.85 55324.75 88888.00 2007-09-07 16:23:48.375 250 12461.65 91.85 55324.75 88888.00 2007-09-07 16:23:48.500 250 12461.65 91.85 55324.78 88888.00 2007-09-07 16:23:48.625 250 12461.62 91.83 55324.78 88888.00 2007-09-07 16:23:48.750 250 12461.58 91.80 55324.72 88888.00 2007-09-07 16:23:48.875 250 12461.60 91.88 55324.72 88888.00 2007-09-07 16:23:49.000 250 12461.65 91.85 55324.75 88888.00 2007-09-07 16:23:49.125 250 12461.65 91.83 55324.78 88888.00 2007-09-07 16:23:49.250 250 12461.65 91.85 55324.80 88888.00 2007-09-07 16:23:49.375 250 12461.75 91.92 55324.80 88888.00 2007-09-07 16:23:49.500 250 12461.70 91.92 55324.78 88888.00 2007-09-07 16:23:49.625 250 12461.73 91.90 55324.78 88888.00 2007-09-07 16:23:49.750 250 12461.70 91.83 55324.75 88888.00 2007-09-07 16:23:49.875 250 12461.67 91.80 55324.72 88888.00 2007-09-07 16:23:50.000 250 12461.70 91.80 55324.72 88888.00 2007-09-07 16:23:50.125 250 12461.70 91.85 55324.75 88888.00 2007-09-07 16:23:50.250 250 12461.75 91.85 55324.78 88888.00 2007-09-07 16:23:50.375 250 12461.75 91.88 55324.80 88888.00 2007-09-07 16:23:50.500 250 12461.70 91.85 55324.78 88888.00 2007-09-07 16:23:50.625 250 12461.73 91.85 55324.72 88888.00 2007-09-07 16:23:50.750 250 12461.70 91.85 55324.72 88888.00 2007-09-07 16:23:50.875 250 12461.73 91.85 55324.72 88888.00 2007-09-07 16:23:51.000 250 12461.75 91.83 55324.72 88888.00 2007-09-07 16:23:51.125 250 12461.70 91.75 55324.72 88888.00 2007-09-07 16:23:51.250 250 12461.73 91.75 55324.70 88888.00 2007-09-07 16:23:51.375 250 12461.80 91.80 55324.68 88888.00 2007-09-07 16:23:51.500 250 12461.80 91.85 55324.68 88888.00 2007-09-07 16:23:51.625 250 12461.75 91.83 55324.70 88888.00 2007-09-07 16:23:51.750 250 12461.70 91.80 55324.70 88888.00 2007-09-07 16:23:51.875 250 12461.70 91.80 55324.68 88888.00 2007-09-07 16:23:52.000 250 12461.70 91.75 55324.70 88888.00 2007-09-07 16:23:52.125 250 12461.73 91.75 55324.70 88888.00 2007-09-07 16:23:52.250 250 12461.77 91.80 55324.72 88888.00 2007-09-07 16:23:52.375 250 12461.85 91.80 55324.75 88888.00 2007-09-07 16:23:52.500 250 12461.85 91.75 55324.70 88888.00 2007-09-07 16:23:52.625 250 12461.83 91.70 55324.70 88888.00 2007-09-07 16:23:52.750 250 12461.80 91.72 55324.70 88888.00 2007-09-07 16:23:52.875 250 12461.80 91.78 55324.72 88888.00 2007-09-07 16:23:53.000 250 12461.77 91.72 55324.70 88888.00 2007-09-07 16:23:53.125 250 12461.77 91.72 55324.72 88888.00 2007-09-07 16:23:53.250 250 12461.77 91.70 55324.70 88888.00 2007-09-07 16:23:53.375 250 12461.80 91.75 55324.72 88888.00 2007-09-07 16:23:53.500 250 12461.88 91.80 55324.72 88888.00 2007-09-07 16:23:53.625 250 12461.88 91.72 55324.70 88888.00 2007-09-07 16:23:53.750 250 12461.83 91.65 55324.68 88888.00 2007-09-07 16:23:53.875 250 12461.85 91.70 55324.70 88888.00 2007-09-07 16:23:54.000 250 12461.85 91.78 55324.70 88888.00 2007-09-07 16:23:54.125 250 12461.85 91.78 55324.75 88888.00 2007-09-07 16:23:54.250 250 12461.88 91.75 55324.75 88888.00 2007-09-07 16:23:54.375 250 12461.90 91.67 55324.72 88888.00 2007-09-07 16:23:54.500 250 12461.92 91.72 55324.78 88888.00 2007-09-07 16:23:54.625 250 12461.95 91.78 55324.78 88888.00 2007-09-07 16:23:54.750 250 12461.92 91.75 55324.78 88888.00 2007-09-07 16:23:54.875 250 12462.00 91.78 55324.78 88888.00 2007-09-07 16:23:55.000 250 12462.05 91.78 55324.75 88888.00 2007-09-07 16:23:55.125 250 12462.00 91.72 55324.72 88888.00 2007-09-07 16:23:55.250 250 12461.90 91.62 55324.70 88888.00 2007-09-07 16:23:55.375 250 12461.92 91.65 55324.72 88888.00 2007-09-07 16:23:55.500 250 12462.00 91.65 55324.72 88888.00 2007-09-07 16:23:55.625 250 12462.02 91.67 55324.72 88888.00 2007-09-07 16:23:55.750 250 12462.05 91.70 55324.70 88888.00 2007-09-07 16:23:55.875 250 12462.02 91.70 55324.72 88888.00 2007-09-07 16:23:56.000 250 12462.08 91.67 55324.68 88888.00 2007-09-07 16:23:56.125 250 12461.98 91.70 55324.70 88888.00 2007-09-07 16:23:56.250 250 12461.85 91.65 55324.70 88888.00 2007-09-07 16:23:56.375 250 12461.85 91.62 55324.75 88888.00 2007-09-07 16:23:56.500 250 12461.88 91.65 55324.75 88888.00 2007-09-07 16:23:56.625 250 12461.88 91.67 55324.70 88888.00 2007-09-07 16:23:56.750 250 12461.92 91.65 55324.70 88888.00 2007-09-07 16:23:56.875 250 12461.98 91.62 55324.70 88888.00 2007-09-07 16:23:57.000 250 12461.95 91.62 55324.72 88888.00 2007-09-07 16:23:57.125 250 12461.92 91.62 55324.72 88888.00 2007-09-07 16:23:57.250 250 12461.90 91.53 55324.72 88888.00 2007-09-07 16:23:57.375 250 12461.98 91.60 55324.68 88888.00 2007-09-07 16:23:57.500 250 12461.98 91.62 55324.70 88888.00 2007-09-07 16:23:57.625 250 12461.98 91.62 55324.72 88888.00 2007-09-07 16:23:57.750 250 12461.95 91.60 55324.72 88888.00 2007-09-07 16:23:57.875 250 12462.02 91.60 55324.72 88888.00 2007-09-07 16:23:58.000 250 12462.02 91.60 55324.72 88888.00 2007-09-07 16:23:58.125 250 12461.90 91.53 55324.70 88888.00 2007-09-07 16:23:58.250 250 12461.95 91.55 55324.72 88888.00 2007-09-07 16:23:58.375 250 12462.00 91.62 55324.75 88888.00 2007-09-07 16:23:58.500 250 12461.98 91.62 55324.75 88888.00 2007-09-07 16:23:58.625 250 12461.98 91.65 55324.72 88888.00 2007-09-07 16:23:58.750 250 12462.00 91.58 55324.70 88888.00 2007-09-07 16:23:58.875 250 12461.98 91.53 55324.70 88888.00 2007-09-07 16:23:59.000 250 12461.95 91.58 55324.70 88888.00 2007-09-07 16:23:59.125 250 12462.00 91.60 55324.72 88888.00 2007-09-07 16:23:59.250 250 12462.08 91.55 55324.75 88888.00 2007-09-07 16:23:59.375 250 12462.10 91.55 55324.72 88888.00 2007-09-07 16:23:59.500 250 12462.05 91.53 55324.70 88888.00 2007-09-07 16:23:59.625 250 12462.05 91.58 55324.72 88888.00 2007-09-07 16:23:59.750 250 12462.00 91.53 55324.72 88888.00 2007-09-07 16:23:59.875 250 12461.98 91.55 55324.72 88888.00 2007-09-07 16:24:00.000 250 12462.02 91.65 55324.75 88888.00 2007-09-07 16:24:00.125 250 12462.10 91.65 55324.80 88888.00 2007-09-07 16:24:00.250 250 12462.02 91.62 55324.78 88888.00 2007-09-07 16:24:00.375 250 12462.10 91.58 55324.75 88888.00 2007-09-07 16:24:00.500 250 12462.05 91.55 55324.70 88888.00 2007-09-07 16:24:00.625 250 12462.00 91.58 55324.72 88888.00 2007-09-07 16:24:00.750 250 12461.98 91.58 55324.75 88888.00 2007-09-07 16:24:00.875 250 12462.00 91.58 55324.72 88888.00 2007-09-07 16:24:01.000 250 12462.08 91.53 55324.72 88888.00 2007-09-07 16:24:01.125 250 12462.10 91.53 55324.70 88888.00 2007-09-07 16:24:01.250 250 12462.08 91.50 55324.75 88888.00 2007-09-07 16:24:01.375 250 12462.02 91.53 55324.75 88888.00 2007-09-07 16:24:01.500 250 12461.92 91.47 55324.70 88888.00 2007-09-07 16:24:01.625 250 12462.00 91.53 55324.72 88888.00 2007-09-07 16:24:01.750 250 12462.05 91.60 55324.75 88888.00 2007-09-07 16:24:01.875 250 12461.92 91.55 55324.72 88888.00 2007-09-07 16:24:02.000 250 12461.83 91.53 55324.72 88888.00 2007-09-07 16:24:02.125 250 12461.95 91.53 55324.75 88888.00 2007-09-07 16:24:02.250 250 12462.00 91.47 55324.78 88888.00 2007-09-07 16:24:02.375 250 12462.02 91.47 55324.78 88888.00 2007-09-07 16:24:02.500 250 12462.02 91.50 55324.80 88888.00 2007-09-07 16:24:02.625 250 12462.00 91.47 55324.78 88888.00 2007-09-07 16:24:02.750 250 12462.02 91.50 55324.78 88888.00 2007-09-07 16:24:02.875 250 12462.00 91.55 55324.78 88888.00 2007-09-07 16:24:03.000 250 12462.05 91.53 55324.75 88888.00 2007-09-07 16:24:03.125 250 12462.08 91.45 55324.72 88888.00 2007-09-07 16:24:03.250 250 12462.02 91.40 55324.75 88888.00 2007-09-07 16:24:03.375 250 12462.05 91.47 55324.75 88888.00 2007-09-07 16:24:03.500 250 12462.10 91.53 55324.78 88888.00 2007-09-07 16:24:03.625 250 12462.12 91.50 55324.80 88888.00 2007-09-07 16:24:03.750 250 12462.12 91.42 55324.78 88888.00 2007-09-07 16:24:03.875 250 12462.10 91.42 55324.70 88888.00 2007-09-07 16:24:04.000 250 12462.05 91.47 55324.70 88888.00 2007-09-07 16:24:04.125 250 12462.00 91.47 55324.72 88888.00 2007-09-07 16:24:04.250 250 12461.92 91.38 55324.70 88888.00 2007-09-07 16:24:04.375 250 12462.08 91.42 55324.75 88888.00 2007-09-07 16:24:04.500 250 12462.23 91.50 55324.78 88888.00 2007-09-07 16:24:04.625 250 12462.23 91.53 55324.80 88888.00 2007-09-07 16:24:04.750 250 12462.12 91.45 55324.80 88888.00 2007-09-07 16:24:04.875 250 12462.02 91.35 55324.75 88888.00 2007-09-07 16:24:05.000 250 12462.08 91.33 55324.72 88888.00 2007-09-07 16:24:05.125 250 12462.20 91.40 55324.75 88888.00 2007-09-07 16:24:05.250 250 12462.15 91.40 55324.75 88888.00 2007-09-07 16:24:05.375 250 12462.15 91.42 55324.75 88888.00 2007-09-07 16:24:05.500 250 12462.12 91.40 55324.78 88888.00 2007-09-07 16:24:05.625 250 12462.20 91.40 55324.78 88888.00 2007-09-07 16:24:05.750 250 12462.23 91.40 55324.75 88888.00 2007-09-07 16:24:05.875 250 12462.23 91.40 55324.75 88888.00 2007-09-07 16:24:06.000 250 12462.25 91.42 55324.78 88888.00 2007-09-07 16:24:06.125 250 12462.15 91.42 55324.78 88888.00 2007-09-07 16:24:06.250 250 12462.12 91.42 55324.80 88888.00 2007-09-07 16:24:06.375 250 12462.20 91.42 55324.82 88888.00 2007-09-07 16:24:06.500 250 12462.15 91.45 55324.80 88888.00 2007-09-07 16:24:06.625 250 12462.17 91.45 55324.80 88888.00 2007-09-07 16:24:06.750 250 12462.15 91.45 55324.80 88888.00 2007-09-07 16:24:06.875 250 12462.20 91.42 55324.78 88888.00 2007-09-07 16:24:07.000 250 12462.20 91.40 55324.78 88888.00 2007-09-07 16:24:07.125 250 12462.25 91.42 55324.78 88888.00 2007-09-07 16:24:07.250 250 12462.17 91.38 55324.78 88888.00 2007-09-07 16:24:07.375 250 12462.20 91.38 55324.75 88888.00 2007-09-07 16:24:07.500 250 12462.15 91.40 55324.75 88888.00 2007-09-07 16:24:07.625 250 12462.10 91.38 55324.72 88888.00 2007-09-07 16:24:07.750 250 12462.17 91.38 55324.75 88888.00 2007-09-07 16:24:07.875 250 12462.20 91.40 55324.78 88888.00 2007-09-07 16:24:08.000 250 12462.12 91.38 55324.80 88888.00 2007-09-07 16:24:08.125 250 12462.15 91.40 55324.80 88888.00 2007-09-07 16:24:08.250 250 12462.15 91.40 55324.82 88888.00 2007-09-07 16:24:08.375 250 12462.15 91.42 55324.78 88888.00 2007-09-07 16:24:08.500 250 12462.10 91.33 55324.78 88888.00 2007-09-07 16:24:08.625 250 12462.12 91.33 55324.80 88888.00 2007-09-07 16:24:08.750 250 12462.17 91.35 55324.80 88888.00 2007-09-07 16:24:08.875 250 12462.17 91.38 55324.78 88888.00 2007-09-07 16:24:09.000 250 12462.15 91.40 55324.75 88888.00 2007-09-07 16:24:09.125 250 12462.12 91.45 55324.80 88888.00 2007-09-07 16:24:09.250 250 12462.15 91.47 55324.82 88888.00 2007-09-07 16:24:09.375 250 12462.12 91.42 55324.78 88888.00 2007-09-07 16:24:09.500 250 12462.15 91.35 55324.78 88888.00 2007-09-07 16:24:09.625 250 12462.25 91.42 55324.80 88888.00 2007-09-07 16:24:09.750 250 12462.23 91.38 55324.80 88888.00 2007-09-07 16:24:09.875 250 12462.17 91.33 55324.80 88888.00 2007-09-07 16:24:10.000 250 12462.17 91.35 55324.80 88888.00 2007-09-07 16:24:10.125 250 12462.20 91.38 55324.75 88888.00 2007-09-07 16:24:10.250 250 12462.12 91.28 55324.75 88888.00 2007-09-07 16:24:10.375 250 12462.12 91.28 55324.75 88888.00 2007-09-07 16:24:10.500 250 12462.10 91.28 55324.75 88888.00 2007-09-07 16:24:10.625 250 12462.17 91.38 55324.80 88888.00 2007-09-07 16:24:10.750 250 12462.17 91.35 55324.80 88888.00 2007-09-07 16:24:10.875 250 12462.10 91.30 55324.78 88888.00 2007-09-07 16:24:11.000 250 12462.17 91.38 55324.78 88888.00 2007-09-07 16:24:11.125 250 12462.23 91.35 55324.78 88888.00 2007-09-07 16:24:11.250 250 12462.20 91.33 55324.80 88888.00 2007-09-07 16:24:11.375 250 12462.30 91.35 55324.80 88888.00 2007-09-07 16:24:11.500 250 12462.38 91.35 55324.80 88888.00 2007-09-07 16:24:11.625 250 12462.35 91.38 55324.78 88888.00 2007-09-07 16:24:11.750 250 12462.25 91.33 55324.78 88888.00 2007-09-07 16:24:11.875 250 12462.20 91.30 55324.78 88888.00 2007-09-07 16:24:12.000 250 12462.30 91.42 55324.82 88888.00 2007-09-07 16:24:12.125 250 12462.33 91.47 55324.82 88888.00 2007-09-07 16:24:12.250 250 12462.25 91.35 55324.78 88888.00 2007-09-07 16:24:12.375 250 12462.30 91.38 55324.78 88888.00 2007-09-07 16:24:12.500 250 12462.30 91.38 55324.80 88888.00 2007-09-07 16:24:12.625 250 12462.23 91.38 55324.82 88888.00 2007-09-07 16:24:12.750 250 12462.27 91.40 55324.85 88888.00 2007-09-07 16:24:12.875 250 12462.35 91.42 55324.85 88888.00 2007-09-07 16:24:13.000 250 12462.35 91.38 55324.82 88888.00 2007-09-07 16:24:13.125 250 12462.30 91.38 55324.85 88888.00 2007-09-07 16:24:13.250 250 12462.25 91.38 55324.82 88888.00 2007-09-07 16:24:13.375 250 12462.25 91.35 55324.80 88888.00 2007-09-07 16:24:13.500 250 12462.27 91.33 55324.80 88888.00 2007-09-07 16:24:13.625 250 12462.33 91.30 55324.78 88888.00 2007-09-07 16:24:13.750 250 12462.38 91.38 55324.78 88888.00 2007-09-07 16:24:13.875 250 12462.38 91.38 55324.78 88888.00 2007-09-07 16:24:14.000 250 12462.38 91.35 55324.80 88888.00 2007-09-07 16:24:14.125 250 12462.38 91.38 55324.82 88888.00 2007-09-07 16:24:14.250 250 12462.33 91.30 55324.80 88888.00 2007-09-07 16:24:14.375 250 12462.33 91.35 55324.78 88888.00 2007-09-07 16:24:14.500 250 12462.35 91.33 55324.80 88888.00 2007-09-07 16:24:14.625 250 12462.27 91.28 55324.78 88888.00 2007-09-07 16:24:14.750 250 12462.27 91.28 55324.80 88888.00 2007-09-07 16:24:14.875 250 12462.33 91.33 55324.82 88888.00 2007-09-07 16:24:15.000 250 12462.42 91.40 55324.82 88888.00 2007-09-07 16:24:15.125 250 12462.45 91.35 55324.85 88888.00 2007-09-07 16:24:15.250 250 12462.40 91.33 55324.82 88888.00 2007-09-07 16:24:15.375 250 12462.40 91.35 55324.80 88888.00 2007-09-07 16:24:15.500 250 12462.40 91.33 55324.82 88888.00 2007-09-07 16:24:15.625 250 12462.38 91.33 55324.85 88888.00 2007-09-07 16:24:15.750 250 12462.38 91.30 55324.82 88888.00 2007-09-07 16:24:15.875 250 12462.35 91.30 55324.80 88888.00 2007-09-07 16:24:16.000 250 12462.30 91.30 55324.78 88888.00 2007-09-07 16:24:16.125 250 12462.30 91.28 55324.80 88888.00 2007-09-07 16:24:16.250 250 12462.27 91.30 55324.82 88888.00 2007-09-07 16:24:16.375 250 12462.27 91.28 55324.78 88888.00 2007-09-07 16:24:16.500 250 12462.33 91.28 55324.78 88888.00 2007-09-07 16:24:16.625 250 12462.38 91.33 55324.80 88888.00 2007-09-07 16:24:16.750 250 12462.40 91.30 55324.78 88888.00 2007-09-07 16:24:16.875 250 12462.30 91.20 55324.78 88888.00 2007-09-07 16:24:17.000 250 12462.33 91.28 55324.78 88888.00 2007-09-07 16:24:17.125 250 12462.38 91.30 55324.80 88888.00 2007-09-07 16:24:17.250 250 12462.38 91.30 55324.80 88888.00 2007-09-07 16:24:17.375 250 12462.48 91.30 55324.80 88888.00 2007-09-07 16:24:17.500 250 12462.50 91.30 55324.82 88888.00 2007-09-07 16:24:17.625 250 12462.45 91.38 55324.82 88888.00 2007-09-07 16:24:17.750 250 12462.38 91.30 55324.82 88888.00 2007-09-07 16:24:17.875 250 12462.38 91.25 55324.78 88888.00 2007-09-07 16:24:18.000 250 12462.38 91.28 55324.78 88888.00 2007-09-07 16:24:18.125 250 12462.40 91.35 55324.80 88888.00 2007-09-07 16:24:18.250 250 12462.42 91.38 55324.82 88888.00 2007-09-07 16:24:18.375 250 12462.50 91.38 55324.88 88888.00 2007-09-07 16:24:18.500 250 12462.45 91.35 55324.85 88888.00 2007-09-07 16:24:18.625 250 12462.45 91.33 55324.85 88888.00 2007-09-07 16:24:18.750 250 12462.40 91.28 55324.82 88888.00 2007-09-07 16:24:18.875 250 12462.40 91.30 55324.85 88888.00 2007-09-07 16:24:19.000 250 12462.42 91.33 55324.82 88888.00 2007-09-07 16:24:19.125 250 12462.48 91.30 55324.82 88888.00 2007-09-07 16:24:19.250 250 12462.42 91.25 55324.80 88888.00 2007-09-07 16:24:19.375 250 12462.48 91.28 55324.80 88888.00 2007-09-07 16:24:19.500 250 12462.58 91.30 55324.80 88888.00 2007-09-07 16:24:19.625 250 12462.58 91.33 55324.85 88888.00 2007-09-07 16:24:19.750 250 12462.55 91.33 55324.82 88888.00 2007-09-07 16:24:19.875 250 12462.58 91.30 55324.80 88888.00 2007-09-07 16:24:20.000 250 12462.58 91.33 55324.80 88888.00 2007-09-07 16:24:20.125 250 12462.52 91.33 55324.80 88888.00 2007-09-07 16:24:20.250 250 12462.52 91.30 55324.85 88888.00 2007-09-07 16:24:20.375 250 12462.58 91.35 55324.85 88888.00 2007-09-07 16:24:20.500 250 12462.55 91.30 55324.85 88888.00 2007-09-07 16:24:20.625 250 12462.60 91.28 55324.82 88888.00 2007-09-07 16:24:20.750 250 12462.65 91.33 55324.82 88888.00 2007-09-07 16:24:20.875 250 12462.62 91.28 55324.82 88888.00 2007-09-07 16:24:21.000 250 12462.55 91.22 55324.80 88888.00 2007-09-07 16:24:21.125 250 12462.48 91.20 55324.80 88888.00 2007-09-07 16:24:21.250 250 12462.52 91.25 55324.82 88888.00 2007-09-07 16:24:21.375 250 12462.62 91.35 55324.85 88888.00 2007-09-07 16:24:21.500 250 12462.60 91.35 55324.85 88888.00 2007-09-07 16:24:21.625 250 12462.58 91.28 55324.82 88888.00 2007-09-07 16:24:21.750 250 12462.52 91.28 55324.85 88888.00 2007-09-07 16:24:21.875 250 12462.50 91.28 55324.82 88888.00 2007-09-07 16:24:22.000 250 12462.50 91.25 55324.78 88888.00 2007-09-07 16:24:22.125 250 12462.58 91.22 55324.80 88888.00 2007-09-07 16:24:22.250 250 12462.60 91.25 55324.82 88888.00 2007-09-07 16:24:22.375 250 12462.58 91.30 55324.82 88888.00 2007-09-07 16:24:22.500 250 12462.52 91.28 55324.80 88888.00 2007-09-07 16:24:22.625 250 12462.50 91.25 55324.72 88888.00 2007-09-07 16:24:22.750 250 12462.48 91.25 55324.75 88888.00 2007-09-07 16:24:22.875 250 12462.55 91.25 55324.78 88888.00 2007-09-07 16:24:23.000 250 12462.62 91.28 55324.75 88888.00 2007-09-07 16:24:23.125 250 12462.65 91.28 55324.78 88888.00 2007-09-07 16:24:23.250 250 12462.67 91.33 55324.80 88888.00 2007-09-07 16:24:23.375 250 12462.67 91.30 55324.78 88888.00 2007-09-07 16:24:23.500 250 12462.60 91.25 55324.78 88888.00 2007-09-07 16:24:23.625 250 12462.50 91.25 55324.75 88888.00 2007-09-07 16:24:23.750 250 12462.52 91.30 55324.75 88888.00 2007-09-07 16:24:23.875 250 12462.62 91.22 55324.75 88888.00 2007-09-07 16:24:24.000 250 12462.65 91.22 55324.75 88888.00 2007-09-07 16:24:24.125 250 12462.62 91.25 55324.78 88888.00 2007-09-07 16:24:24.250 250 12462.58 91.28 55324.75 88888.00 2007-09-07 16:24:24.375 250 12462.65 91.33 55324.78 88888.00 2007-09-07 16:24:24.500 250 12462.62 91.33 55324.78 88888.00 2007-09-07 16:24:24.625 250 12462.70 91.38 55324.82 88888.00 2007-09-07 16:24:24.750 250 12462.77 91.38 55324.82 88888.00 2007-09-07 16:24:24.875 250 12462.75 91.35 55324.82 88888.00 2007-09-07 16:24:25.000 250 12462.65 91.35 55324.80 88888.00 2007-09-07 16:24:25.125 250 12462.60 91.33 55324.80 88888.00 2007-09-07 16:24:25.250 250 12462.62 91.33 55324.82 88888.00 2007-09-07 16:24:25.375 250 12462.70 91.35 55324.85 88888.00 2007-09-07 16:24:25.500 250 12462.65 91.30 55324.80 88888.00 2007-09-07 16:24:25.625 250 12462.65 91.25 55324.78 88888.00 2007-09-07 16:24:25.750 250 12462.65 91.22 55324.75 88888.00 2007-09-07 16:24:25.875 250 12462.62 91.20 55324.75 88888.00 2007-09-07 16:24:26.000 250 12462.60 91.22 55324.78 88888.00 2007-09-07 16:24:26.125 250 12462.65 91.30 55324.80 88888.00 2007-09-07 16:24:26.250 250 12462.70 91.35 55324.85 88888.00 2007-09-07 16:24:26.375 250 12462.75 91.35 55324.82 88888.00 2007-09-07 16:24:26.500 250 12462.70 91.30 55324.82 88888.00 2007-09-07 16:24:26.625 250 12462.67 91.25 55324.75 88888.00 2007-09-07 16:24:26.750 250 12462.67 91.25 55324.78 88888.00 2007-09-07 16:24:26.875 250 12462.75 91.33 55324.80 88888.00 2007-09-07 16:24:27.000 250 12462.80 91.33 55324.78 88888.00 2007-09-07 16:24:27.125 250 12462.70 91.22 55324.75 88888.00 2007-09-07 16:24:27.250 250 12462.73 91.28 55324.80 88888.00 2007-09-07 16:24:27.375 250 12462.77 91.35 55324.82 88888.00 2007-09-07 16:24:27.500 250 12462.83 91.30 55324.82 88888.00 2007-09-07 16:24:27.625 250 12462.80 91.20 55324.78 88888.00 2007-09-07 16:24:27.750 250 12462.75 91.20 55324.78 88888.00 2007-09-07 16:24:27.875 250 12462.70 91.22 55324.78 88888.00 2007-09-07 16:24:28.000 250 12462.75 91.22 55324.80 88888.00 2007-09-07 16:24:28.125 250 12462.70 91.22 55324.78 88888.00 2007-09-07 16:24:28.250 250 12462.73 91.17 55324.80 88888.00 2007-09-07 16:24:28.375 250 12462.83 91.20 55324.78 88888.00 2007-09-07 16:24:28.500 250 12462.90 91.22 55324.82 88888.00 2007-09-07 16:24:28.625 250 12462.80 91.17 55324.78 88888.00 2007-09-07 16:24:28.750 250 12462.70 91.20 55324.75 88888.00 2007-09-07 16:24:28.875 250 12462.73 91.20 55324.78 88888.00 2007-09-07 16:24:29.000 250 12462.80 91.28 55324.80 88888.00 2007-09-07 16:24:29.125 250 12462.80 91.28 55324.80 88888.00 2007-09-07 16:24:29.250 250 12462.70 91.20 55324.78 88888.00 2007-09-07 16:24:29.375 250 12462.65 91.15 55324.75 88888.00 2007-09-07 16:24:29.500 250 12462.67 91.20 55324.75 88888.00 2007-09-07 16:24:29.625 250 12462.73 91.22 55324.78 88888.00 2007-09-07 16:24:29.750 250 12462.73 91.25 55324.80 88888.00 2007-09-07 16:24:29.875 250 12462.70 91.25 55324.80 88888.00 2007-09-07 16:24:30.000 250 12462.75 91.25 55324.78 88888.00 2007-09-07 16:24:30.125 250 12462.75 91.25 55324.82 88888.00 2007-09-07 16:24:30.250 250 12462.77 91.22 55324.85 88888.00 2007-09-07 16:24:30.375 250 12462.77 91.20 55324.85 88888.00 2007-09-07 16:24:30.500 250 12462.65 91.20 55324.85 88888.00 2007-09-07 16:24:30.625 250 12462.55 91.12 55324.85 88888.00 2007-09-07 16:24:30.750 250 12462.60 91.20 55324.88 88888.00 2007-09-07 16:24:30.875 250 12462.67 91.22 55324.88 88888.00 2007-09-07 16:24:31.000 250 12462.70 91.22 55324.88 88888.00 2007-09-07 16:24:31.125 250 12462.62 91.17 55324.85 88888.00 2007-09-07 16:24:31.250 250 12462.67 91.20 55324.88 88888.00 2007-09-07 16:24:31.375 250 12462.73 91.25 55324.85 88888.00 2007-09-07 16:24:31.500 250 12462.70 91.28 55324.85 88888.00 2007-09-07 16:24:31.625 250 12462.73 91.30 55324.88 88888.00 2007-09-07 16:24:31.750 250 12462.75 91.30 55324.88 88888.00 2007-09-07 16:24:31.875 250 12462.73 91.22 55324.85 88888.00 2007-09-07 16:24:32.000 250 12462.73 91.20 55324.82 88888.00 2007-09-07 16:24:32.125 250 12462.70 91.20 55324.82 88888.00 2007-09-07 16:24:32.250 250 12462.62 91.17 55324.85 88888.00 2007-09-07 16:24:32.375 250 12462.65 91.22 55324.85 88888.00 2007-09-07 16:24:32.500 250 12462.73 91.22 55324.88 88888.00 2007-09-07 16:24:32.625 250 12462.73 91.22 55324.85 88888.00 2007-09-07 16:24:32.750 250 12462.67 91.20 55324.88 88888.00 2007-09-07 16:24:32.875 250 12462.67 91.22 55324.93 88888.00 2007-09-07 16:24:33.000 250 12462.73 91.30 55324.88 88888.00 2007-09-07 16:24:33.125 250 12462.77 91.28 55324.90 88888.00 2007-09-07 16:24:33.250 250 12462.70 91.22 55324.90 88888.00 2007-09-07 16:24:33.375 250 12462.65 91.20 55324.90 88888.00 2007-09-07 16:24:33.500 250 12462.67 91.22 55324.88 88888.00 2007-09-07 16:24:33.625 250 12462.70 91.20 55324.85 88888.00 2007-09-07 16:24:33.750 250 12462.70 91.20 55324.82 88888.00 2007-09-07 16:24:33.875 250 12462.70 91.15 55324.82 88888.00 2007-09-07 16:24:34.000 250 12462.70 91.20 55324.82 88888.00 2007-09-07 16:24:34.125 250 12462.73 91.25 55324.82 88888.00 2007-09-07 16:24:34.250 250 12462.75 91.15 55324.82 88888.00 2007-09-07 16:24:34.375 250 12462.67 91.15 55324.80 88888.00 2007-09-07 16:24:34.500 250 12462.70 91.20 55324.82 88888.00 2007-09-07 16:24:34.625 250 12462.75 91.25 55324.85 88888.00 2007-09-07 16:24:34.750 250 12462.77 91.22 55324.85 88888.00 2007-09-07 16:24:34.875 250 12462.70 91.12 55324.82 88888.00 2007-09-07 16:24:35.000 250 12462.62 91.12 55324.82 88888.00 2007-09-07 16:24:35.125 250 12462.62 91.15 55324.85 88888.00 2007-09-07 16:24:35.250 250 12462.70 91.17 55324.85 88888.00 2007-09-07 16:24:35.375 250 12462.70 91.15 55324.82 88888.00 2007-09-07 16:24:35.500 250 12462.67 91.17 55324.85 88888.00 2007-09-07 16:24:35.625 250 12462.67 91.15 55324.85 88888.00 2007-09-07 16:24:35.750 250 12462.67 91.12 55324.85 88888.00 2007-09-07 16:24:35.875 250 12462.67 91.15 55324.85 88888.00 2007-09-07 16:24:36.000 250 12462.70 91.17 55324.85 88888.00 2007-09-07 16:24:36.125 250 12462.70 91.17 55324.85 88888.00 2007-09-07 16:24:36.250 250 12462.70 91.12 55324.85 88888.00 2007-09-07 16:24:36.375 250 12462.77 91.12 55324.88 88888.00 2007-09-07 16:24:36.500 250 12462.77 91.20 55324.88 88888.00 2007-09-07 16:24:36.625 250 12462.70 91.22 55324.88 88888.00 2007-09-07 16:24:36.750 250 12462.73 91.28 55324.90 88888.00 2007-09-07 16:24:36.875 250 12462.77 91.22 55324.90 88888.00 2007-09-07 16:24:37.000 250 12462.77 91.17 55324.88 88888.00 2007-09-07 16:24:37.125 250 12462.75 91.17 55324.88 88888.00 2007-09-07 16:24:37.250 250 12462.65 91.22 55324.88 88888.00 2007-09-07 16:24:37.375 250 12462.62 91.25 55324.85 88888.00 2007-09-07 16:24:37.500 250 12462.65 91.22 55324.85 88888.00 2007-09-07 16:24:37.625 250 12462.70 91.20 55324.88 88888.00 2007-09-07 16:24:37.750 250 12462.75 91.22 55324.90 88888.00 2007-09-07 16:24:37.875 250 12462.75 91.17 55324.88 88888.00 2007-09-07 16:24:38.000 250 12462.73 91.12 55324.85 88888.00 2007-09-07 16:24:38.125 250 12462.65 91.17 55324.88 88888.00 2007-09-07 16:24:38.250 250 12462.62 91.17 55324.88 88888.00 2007-09-07 16:24:38.375 250 12462.65 91.20 55324.88 88888.00 2007-09-07 16:24:38.500 250 12462.65 91.22 55324.88 88888.00 2007-09-07 16:24:38.625 250 12462.62 91.22 55324.85 88888.00 2007-09-07 16:24:38.750 250 12462.58 91.17 55324.85 88888.00 2007-09-07 16:24:38.875 250 12462.67 91.17 55324.82 88888.00 2007-09-07 16:24:39.000 250 12462.75 91.20 55324.85 88888.00 2007-09-07 16:24:39.125 250 12462.75 91.22 55324.88 88888.00 2007-09-07 16:24:39.250 250 12462.73 91.22 55324.85 88888.00 2007-09-07 16:24:39.375 250 12462.73 91.28 55324.85 88888.00 2007-09-07 16:24:39.500 250 12462.75 91.22 55324.88 88888.00 2007-09-07 16:24:39.625 250 12462.73 91.20 55324.88 88888.00 2007-09-07 16:24:39.750 250 12462.73 91.25 55324.88 88888.00 2007-09-07 16:24:39.875 250 12462.75 91.25 55324.90 88888.00 2007-09-07 16:24:40.000 250 12462.73 91.20 55324.85 88888.00 2007-09-07 16:24:40.125 250 12462.75 91.25 55324.88 88888.00 2007-09-07 16:24:40.250 250 12462.73 91.22 55324.85 88888.00 2007-09-07 16:24:40.375 250 12462.67 91.17 55324.80 88888.00 2007-09-07 16:24:40.500 250 12462.70 91.20 55324.85 88888.00 2007-09-07 16:24:40.625 250 12462.75 91.25 55324.88 88888.00 2007-09-07 16:24:40.750 250 12462.73 91.20 55324.82 88888.00 2007-09-07 16:24:40.875 250 12462.75 91.25 55324.82 88888.00 2007-09-07 16:24:41.000 250 12462.80 91.25 55324.85 88888.00 2007-09-07 16:24:41.125 250 12462.80 91.22 55324.85 88888.00 2007-09-07 16:24:41.250 250 12462.70 91.22 55324.82 88888.00 2007-09-07 16:24:41.375 250 12462.77 91.20 55324.82 88888.00 2007-09-07 16:24:41.500 250 12462.83 91.20 55324.85 88888.00 2007-09-07 16:24:41.625 250 12462.77 91.17 55324.82 88888.00 2007-09-07 16:24:41.750 250 12462.75 91.22 55324.82 88888.00 2007-09-07 16:24:41.875 250 12462.75 91.25 55324.88 88888.00 2007-09-07 16:24:42.000 250 12462.77 91.25 55324.88 88888.00 2007-09-07 16:24:42.125 250 12462.75 91.22 55324.88 88888.00 2007-09-07 16:24:42.250 250 12462.70 91.15 55324.88 88888.00 2007-09-07 16:24:42.375 250 12462.73 91.20 55324.88 88888.00 2007-09-07 16:24:42.500 250 12462.67 91.20 55324.90 88888.00 2007-09-07 16:24:42.625 250 12462.73 91.30 55324.88 88888.00 2007-09-07 16:24:42.750 250 12462.77 91.25 55324.88 88888.00 2007-09-07 16:24:42.875 250 12462.80 91.25 55324.85 88888.00 2007-09-07 16:24:43.000 250 12462.75 91.25 55324.85 88888.00 2007-09-07 16:24:43.125 250 12462.80 91.28 55324.88 88888.00 2007-09-07 16:24:43.250 250 12462.80 91.28 55324.90 88888.00 2007-09-07 16:24:43.375 250 12462.77 91.22 55324.88 88888.00 2007-09-07 16:24:43.500 250 12462.80 91.28 55324.90 88888.00 2007-09-07 16:24:43.625 250 12462.85 91.28 55324.93 88888.00 2007-09-07 16:24:43.750 250 12462.88 91.22 55324.90 88888.00 2007-09-07 16:24:43.875 250 12462.77 91.20 55324.88 88888.00 2007-09-07 16:24:44.000 250 12462.75 91.20 55324.88 88888.00 2007-09-07 16:24:44.125 250 12462.77 91.25 55324.90 88888.00 2007-09-07 16:24:44.250 250 12462.73 91.20 55324.93 88888.00 2007-09-07 16:24:44.375 250 12462.80 91.30 55324.93 88888.00 2007-09-07 16:24:44.500 250 12462.88 91.38 55324.95 88888.00 2007-09-07 16:24:44.625 250 12462.83 91.30 55324.93 88888.00 2007-09-07 16:24:44.750 250 12462.75 91.25 55324.90 88888.00 2007-09-07 16:24:44.875 250 12462.67 91.25 55324.93 88888.00 2007-09-07 16:24:45.000 250 12462.70 91.20 55324.90 88888.00 2007-09-07 16:24:45.125 250 12462.70 91.20 55324.93 88888.00 2007-09-07 16:24:45.250 250 12462.75 91.25 55324.93 88888.00 2007-09-07 16:24:45.375 250 12462.77 91.30 55324.93 88888.00 2007-09-07 16:24:45.500 250 12462.73 91.28 55324.93 88888.00 2007-09-07 16:24:45.625 250 12462.73 91.22 55324.93 88888.00 2007-09-07 16:24:45.750 250 12462.75 91.20 55324.90 88888.00 2007-09-07 16:24:45.875 250 12462.80 91.20 55324.90 88888.00 2007-09-07 16:24:46.000 250 12462.77 91.22 55324.88 88888.00 2007-09-07 16:24:46.125 250 12462.70 91.20 55324.88 88888.00 2007-09-07 16:24:46.250 250 12462.62 91.15 55324.82 88888.00 2007-09-07 16:24:46.375 250 12462.67 91.17 55324.85 88888.00 2007-09-07 16:24:46.500 250 12462.67 91.22 55324.90 88888.00 2007-09-07 16:24:46.625 250 12462.62 91.20 55324.88 88888.00 2007-09-07 16:24:46.750 250 12462.60 91.20 55324.90 88888.00 2007-09-07 16:24:46.875 250 12462.60 91.20 55324.93 88888.00 2007-09-07 16:24:47.000 250 12462.58 91.22 55324.95 88888.00 2007-09-07 16:24:47.125 250 12462.60 91.20 55324.95 88888.00 2007-09-07 16:24:47.250 250 12462.65 91.25 55324.95 88888.00 2007-09-07 16:24:47.375 250 12462.70 91.22 55324.90 88888.00 2007-09-07 16:24:47.500 250 12462.67 91.28 55324.93 88888.00 2007-09-07 16:24:47.625 250 12462.67 91.33 55324.93 88888.00 2007-09-07 16:24:47.750 250 12462.58 91.22 55324.90 88888.00 2007-09-07 16:24:47.875 250 12462.58 91.20 55324.93 88888.00 2007-09-07 16:24:48.000 250 12462.58 91.25 55324.93 88888.00 2007-09-07 16:24:48.125 250 12462.62 91.28 55324.93 88888.00 2007-09-07 16:24:48.250 250 12462.60 91.22 55324.90 88888.00 2007-09-07 16:24:48.375 250 12462.60 91.28 55324.90 88888.00 2007-09-07 16:24:48.500 250 12462.65 91.38 55324.93 88888.00 2007-09-07 16:24:48.625 250 12462.65 91.35 55324.90 88888.00 2007-09-07 16:24:48.750 250 12462.60 91.30 55324.93 88888.00 2007-09-07 16:24:48.875 250 12462.58 91.28 55324.93 88888.00 2007-09-07 16:24:49.000 250 12462.58 91.28 55324.90 88888.00 2007-09-07 16:24:49.125 250 12462.65 91.28 55324.90 88888.00 2007-09-07 16:24:49.250 250 12462.65 91.25 55324.93 88888.00 2007-09-07 16:24:49.375 250 12462.62 91.30 55324.90 88888.00 2007-09-07 16:24:49.500 250 12462.62 91.30 55324.93 88888.00 2007-09-07 16:24:49.625 250 12462.65 91.30 55324.93 88888.00 2007-09-07 16:24:49.750 250 12462.67 91.35 55324.93 88888.00 2007-09-07 16:24:49.875 250 12462.65 91.33 55324.93 88888.00 2007-09-07 16:24:50.000 250 12462.60 91.25 55324.93 88888.00 2007-09-07 16:24:50.125 250 12462.62 91.30 55324.95 88888.00 2007-09-07 16:24:50.250 250 12462.58 91.38 55324.95 88888.00 2007-09-07 16:24:50.375 250 12462.62 91.40 55324.97 88888.00 2007-09-07 16:24:50.500 250 12462.62 91.33 55324.95 88888.00 2007-09-07 16:24:50.625 250 12462.55 91.20 55324.90 88888.00 2007-09-07 16:24:50.750 250 12462.55 91.22 55324.90 88888.00 2007-09-07 16:24:50.875 250 12462.58 91.28 55324.90 88888.00 2007-09-07 16:24:51.000 250 12462.58 91.25 55324.90 88888.00 2007-09-07 16:24:51.125 250 12462.60 91.25 55324.93 88888.00 2007-09-07 16:24:51.250 250 12462.60 91.25 55324.95 88888.00 2007-09-07 16:24:51.375 250 12462.62 91.28 55324.93 88888.00 2007-09-07 16:24:51.500 250 12462.67 91.30 55324.95 88888.00 2007-09-07 16:24:51.625 250 12462.65 91.28 55324.93 88888.00 2007-09-07 16:24:51.750 250 12462.58 91.28 55324.93 88888.00 2007-09-07 16:24:51.875 250 12462.55 91.22 55324.93 88888.00 2007-09-07 16:24:52.000 250 12462.60 91.25 55324.90 88888.00 2007-09-07 16:24:52.125 250 12462.65 91.30 55324.93 88888.00 2007-09-07 16:24:52.250 250 12462.65 91.25 55324.90 88888.00 2007-09-07 16:24:52.375 250 12462.67 91.22 55324.88 88888.00 2007-09-07 16:24:52.500 250 12462.62 91.25 55324.85 88888.00 2007-09-07 16:24:52.625 250 12462.60 91.25 55324.85 88888.00 2007-09-07 16:24:52.750 250 12462.60 91.22 55324.85 88888.00 2007-09-07 16:24:52.875 250 12462.58 91.20 55324.88 88888.00 2007-09-07 16:24:53.000 250 12462.60 91.25 55324.93 88888.00 2007-09-07 16:24:53.125 250 12462.67 91.30 55324.93 88888.00 2007-09-07 16:24:53.250 250 12462.58 91.22 55324.90 88888.00 2007-09-07 16:24:53.375 250 12462.58 91.25 55324.88 88888.00 2007-09-07 16:24:53.500 250 12462.60 91.22 55324.90 88888.00 2007-09-07 16:24:53.625 250 12462.62 91.20 55324.90 88888.00 2007-09-07 16:24:53.750 250 12462.65 91.22 55324.93 88888.00 2007-09-07 16:24:53.875 250 12462.70 91.33 55324.95 88888.00 2007-09-07 16:24:54.000 250 12462.75 91.33 55324.93 88888.00 2007-09-07 16:24:54.125 250 12462.70 91.30 55324.93 88888.00 2007-09-07 16:24:54.250 250 12462.60 91.25 55324.93 88888.00 2007-09-07 16:24:54.375 250 12462.67 91.30 55324.95 88888.00 2007-09-07 16:24:54.500 250 12462.73 91.35 55324.97 88888.00 2007-09-07 16:24:54.625 250 12462.67 91.35 55324.97 88888.00 2007-09-07 16:24:54.750 250 12462.62 91.28 55324.95 88888.00 2007-09-07 16:24:54.875 250 12462.62 91.28 55325.00 88888.00 2007-09-07 16:24:55.000 250 12462.65 91.35 55325.00 88888.00 2007-09-07 16:24:55.125 250 12462.70 91.35 55324.97 88888.00 2007-09-07 16:24:55.250 250 12462.65 91.33 55324.95 88888.00 2007-09-07 16:24:55.375 250 12462.65 91.35 55324.95 88888.00 2007-09-07 16:24:55.500 250 12462.62 91.33 55324.97 88888.00 2007-09-07 16:24:55.625 250 12462.62 91.33 55325.00 88888.00 2007-09-07 16:24:55.750 250 12462.70 91.38 55325.00 88888.00 2007-09-07 16:24:55.875 250 12462.73 91.33 55325.00 88888.00 2007-09-07 16:24:56.000 250 12462.67 91.30 55324.97 88888.00 2007-09-07 16:24:56.125 250 12462.65 91.30 55324.97 88888.00 2007-09-07 16:24:56.250 250 12462.73 91.28 55325.00 88888.00 2007-09-07 16:24:56.375 250 12462.77 91.33 55325.03 88888.00 2007-09-07 16:24:56.500 250 12462.77 91.38 55325.00 88888.00 2007-09-07 16:24:56.625 250 12462.65 91.30 55324.97 88888.00 2007-09-07 16:24:56.750 250 12462.60 91.30 55324.97 88888.00 2007-09-07 16:24:56.875 250 12462.62 91.33 55325.00 88888.00 2007-09-07 16:24:57.000 250 12462.62 91.30 55325.00 88888.00 2007-09-07 16:24:57.125 250 12462.67 91.38 55325.03 88888.00 2007-09-07 16:24:57.250 250 12462.65 91.35 55325.03 88888.00 2007-09-07 16:24:57.375 250 12462.60 91.30 55324.97 88888.00 2007-09-07 16:24:57.500 250 12462.62 91.30 55325.00 88888.00 2007-09-07 16:24:57.625 250 12462.67 91.28 55325.00 88888.00 2007-09-07 16:24:57.750 250 12462.73 91.30 55325.00 88888.00 2007-09-07 16:24:57.875 250 12462.75 91.30 55325.00 88888.00 2007-09-07 16:24:58.000 250 12462.70 91.25 55324.95 88888.00 2007-09-07 16:24:58.125 250 12462.62 91.28 55324.95 88888.00 2007-09-07 16:24:58.250 250 12462.58 91.28 55324.97 88888.00 2007-09-07 16:24:58.375 250 12462.55 91.22 55324.95 88888.00 2007-09-07 16:24:58.500 250 12462.60 91.28 55324.97 88888.00 2007-09-07 16:24:58.625 250 12462.67 91.28 55324.97 88888.00 2007-09-07 16:24:58.750 250 12462.73 91.30 55324.97 88888.00 2007-09-07 16:24:58.875 250 12462.75 91.30 55324.97 88888.00 2007-09-07 16:24:59.000 250 12462.83 91.33 55325.00 88888.00 2007-09-07 16:24:59.125 250 12462.80 91.30 55325.00 88888.00 2007-09-07 16:24:59.250 250 12462.70 91.28 55325.00 88888.00 2007-09-07 16:24:59.375 250 12462.67 91.33 55325.05 88888.00 2007-09-07 16:24:59.500 250 12462.67 91.33 55325.00 88888.00 2007-09-07 16:24:59.625 250 12462.60 91.28 55324.97 88888.00 2007-09-07 16:24:59.750 250 12462.65 91.25 55324.95 88888.00 2007-09-07 16:24:59.875 250 12462.67 91.25 55324.95 88888.00 2007-09-07 16:25:00.000 250 12462.73 91.30 55324.97 88888.00 2007-09-07 16:25:00.125 250 12462.70 91.33 55325.00 88888.00 2007-09-07 16:25:00.250 250 12462.65 91.33 55324.97 88888.00 2007-09-07 16:25:00.375 250 12462.73 91.35 55324.97 88888.00 2007-09-07 16:25:00.500 250 12462.80 91.38 55325.00 88888.00 2007-09-07 16:25:00.625 250 12462.83 91.42 55325.07 88888.00 2007-09-07 16:25:00.750 250 12462.75 91.35 55325.07 88888.00 2007-09-07 16:25:00.875 250 12462.73 91.33 55325.05 88888.00 2007-09-07 16:25:01.000 250 12462.75 91.38 55325.07 88888.00 2007-09-07 16:25:01.125 250 12462.80 91.38 55325.07 88888.00 2007-09-07 16:25:01.250 250 12462.80 91.35 55325.05 88888.00 2007-09-07 16:25:01.375 250 12462.83 91.35 55325.05 88888.00 2007-09-07 16:25:01.500 250 12462.77 91.35 55325.00 88888.00 2007-09-07 16:25:01.625 250 12462.73 91.33 55324.97 88888.00 2007-09-07 16:25:01.750 250 12462.73 91.35 55324.97 88888.00 2007-09-07 16:25:01.875 250 12462.70 91.30 55324.95 88888.00 2007-09-07 16:25:02.000 250 12462.70 91.28 55324.93 88888.00 2007-09-07 16:25:02.125 250 12462.70 91.30 55324.95 88888.00 2007-09-07 16:25:02.250 250 12462.65 91.35 55324.97 88888.00 2007-09-07 16:25:02.375 250 12462.70 91.35 55325.00 88888.00 2007-09-07 16:25:02.500 250 12462.77 91.38 55324.97 88888.00 2007-09-07 16:25:02.625 250 12462.80 91.40 55325.00 88888.00 2007-09-07 16:25:02.750 250 12462.75 91.40 55324.97 88888.00 2007-09-07 16:25:02.875 250 12462.75 91.38 55324.95 88888.00 2007-09-07 16:25:03.000 250 12462.73 91.30 55324.95 88888.00 2007-09-07 16:25:03.125 250 12462.67 91.25 55324.95 88888.00 2007-09-07 16:25:03.250 250 12462.75 91.28 55324.95 88888.00 2007-09-07 16:25:03.375 250 12462.75 91.22 55324.93 88888.00 2007-09-07 16:25:03.500 250 12462.73 91.25 55325.00 88888.00 2007-09-07 16:25:03.625 250 12462.70 91.30 55324.97 88888.00 2007-09-07 16:25:03.750 250 12462.67 91.28 55324.95 88888.00 2007-09-07 16:25:03.875 250 12462.67 91.22 55324.95 88888.00 2007-09-07 16:25:04.000 250 12462.67 91.25 55324.97 88888.00 2007-09-07 16:25:04.125 250 12462.67 91.25 55325.03 88888.00 2007-09-07 16:25:04.250 250 12462.62 91.22 55324.95 88888.00 2007-09-07 16:25:04.375 250 12462.70 91.28 55324.95 88888.00 2007-09-07 16:25:04.500 250 12462.75 91.22 55324.95 88888.00 2007-09-07 16:25:04.625 250 12462.80 91.22 55324.95 88888.00 2007-09-07 16:25:04.750 250 12462.83 91.22 55324.93 88888.00 2007-09-07 16:25:04.875 250 12462.77 91.20 55324.90 88888.00 2007-09-07 16:25:05.000 250 12462.80 91.20 55324.90 88888.00 2007-09-07 16:25:05.125 250 12462.83 91.28 55324.95 88888.00 2007-09-07 16:25:05.250 250 12462.80 91.28 55324.95 88888.00 2007-09-07 16:25:05.375 250 12462.77 91.30 55324.95 88888.00 2007-09-07 16:25:05.500 250 12462.80 91.25 55324.95 88888.00 2007-09-07 16:25:05.625 250 12462.80 91.25 55324.95 88888.00 2007-09-07 16:25:05.750 250 12462.88 91.25 55324.95 88888.00 2007-09-07 16:25:05.875 250 12462.90 91.22 55324.97 88888.00 2007-09-07 16:25:06.000 250 12462.88 91.28 55324.97 88888.00 2007-09-07 16:25:06.125 250 12462.88 91.30 55325.03 88888.00 2007-09-07 16:25:06.250 250 12462.88 91.25 55325.05 88888.00 2007-09-07 16:25:06.375 250 12462.92 91.25 55325.00 88888.00 2007-09-07 16:25:06.500 250 12462.88 91.22 55324.97 88888.00 2007-09-07 16:25:06.625 250 12462.83 91.20 55324.97 88888.00 2007-09-07 16:25:06.750 250 12462.85 91.20 55325.00 88888.00 2007-09-07 16:25:06.875 250 12462.88 91.20 55325.00 88888.00 2007-09-07 16:25:07.000 250 12462.88 91.22 55324.93 88888.00 2007-09-07 16:25:07.125 250 12462.83 91.20 55324.95 88888.00 2007-09-07 16:25:07.250 250 12462.73 91.20 55324.97 88888.00 2007-09-07 16:25:07.375 250 12462.80 91.22 55324.95 88888.00 2007-09-07 16:25:07.500 250 12462.83 91.20 55324.95 88888.00 2007-09-07 16:25:07.625 250 12462.83 91.20 55324.95 88888.00 2007-09-07 16:25:07.750 250 12462.83 91.17 55324.97 88888.00 2007-09-07 16:25:07.875 250 12462.88 91.17 55324.97 88888.00 2007-09-07 16:25:08.000 250 12462.95 91.15 55324.97 88888.00 2007-09-07 16:25:08.125 250 12462.90 91.15 55324.95 88888.00 2007-09-07 16:25:08.250 250 12462.92 91.22 55325.00 88888.00 2007-09-07 16:25:08.375 250 12463.00 91.25 55325.03 88888.00 2007-09-07 16:25:08.500 250 12462.90 91.20 55325.03 88888.00 2007-09-07 16:25:08.625 250 12462.85 91.17 55325.00 88888.00 2007-09-07 16:25:08.750 250 12462.88 91.15 55324.97 88888.00 2007-09-07 16:25:08.875 250 12462.90 91.20 55324.97 88888.00 2007-09-07 16:25:09.000 250 12462.85 91.22 55324.97 88888.00 2007-09-07 16:25:09.125 250 12462.85 91.17 55324.95 88888.00 2007-09-07 16:25:09.250 250 12462.85 91.10 55324.97 88888.00 2007-09-07 16:25:09.375 250 12462.90 91.08 55325.00 88888.00 2007-09-07 16:25:09.500 250 12462.98 91.12 55325.00 88888.00 2007-09-07 16:25:09.625 250 12463.08 91.12 55325.03 88888.00 2007-09-07 16:25:09.750 250 12463.02 91.17 55325.03 88888.00 2007-09-07 16:25:09.875 250 12463.00 91.10 55325.03 88888.00 2007-09-07 16:25:10.000 250 12462.98 91.08 55325.00 88888.00 2007-09-07 16:25:10.125 250 12462.92 91.03 55324.97 88888.00 2007-09-07 16:25:10.250 250 12462.85 91.03 55324.97 88888.00 2007-09-07 16:25:10.375 250 12462.85 91.08 55324.97 88888.00 2007-09-07 16:25:10.500 250 12462.88 91.10 55324.97 88888.00 2007-09-07 16:25:10.625 250 12462.90 91.12 55325.00 88888.00 2007-09-07 16:25:10.750 250 12462.92 91.12 55325.00 88888.00 2007-09-07 16:25:10.875 250 12462.98 91.10 55325.00 88888.00 2007-09-07 16:25:11.000 250 12463.00 91.05 55324.97 88888.00 2007-09-07 16:25:11.125 250 12463.02 90.97 55324.97 88888.00 2007-09-07 16:25:11.250 250 12462.88 90.97 55324.97 88888.00 2007-09-07 16:25:11.375 250 12462.80 90.97 55324.97 88888.00 2007-09-07 16:25:11.500 250 12462.80 90.97 55325.00 88888.00 2007-09-07 16:25:11.625 250 12462.83 91.00 55325.00 88888.00 2007-09-07 16:25:11.750 250 12462.83 90.97 55325.05 88888.00 2007-09-07 16:25:11.875 250 12462.83 91.03 55325.05 88888.00 2007-09-07 16:25:12.000 250 12462.88 91.00 55325.00 88888.00 2007-09-07 16:25:12.125 250 12462.88 91.05 55325.03 88888.00 2007-09-07 16:25:12.250 250 12462.88 91.03 55325.07 88888.00 2007-09-07 16:25:12.375 250 12462.85 91.03 55325.03 88888.00 2007-09-07 16:25:12.500 250 12462.80 91.08 55325.03 88888.00 2007-09-07 16:25:12.625 250 12462.83 91.08 55325.05 88888.00 2007-09-07 16:25:12.750 250 12462.83 91.03 55325.03 88888.00 2007-09-07 16:25:12.875 250 12462.85 91.03 55325.05 88888.00 2007-09-07 16:25:13.000 250 12462.85 91.03 55325.07 88888.00 2007-09-07 16:25:13.125 250 12462.88 91.00 55325.07 88888.00 2007-09-07 16:25:13.250 250 12462.83 90.92 55325.10 88888.00 2007-09-07 16:25:13.375 250 12462.88 91.00 55325.07 88888.00 2007-09-07 16:25:13.500 250 12462.88 91.00 55325.07 88888.00 2007-09-07 16:25:13.625 250 12462.88 91.05 55325.10 88888.00 2007-09-07 16:25:13.750 250 12462.92 91.08 55325.10 88888.00 2007-09-07 16:25:13.875 250 12462.95 91.05 55325.07 88888.00 2007-09-07 16:25:14.000 250 12462.95 91.00 55325.07 88888.00 2007-09-07 16:25:14.125 250 12463.02 91.00 55325.03 88888.00 2007-09-07 16:25:14.250 250 12463.00 90.95 55325.05 88888.00 2007-09-07 16:25:14.375 250 12463.02 90.95 55325.07 88888.00 2007-09-07 16:25:14.500 250 12463.00 90.95 55325.10 88888.00 2007-09-07 16:25:14.625 250 12463.00 90.92 55325.05 88888.00 2007-09-07 16:25:14.750 250 12462.95 90.90 55325.07 88888.00 2007-09-07 16:25:14.875 250 12462.98 90.95 55325.10 88888.00 2007-09-07 16:25:15.000 250 12462.92 90.95 55325.07 88888.00 2007-09-07 16:25:15.125 250 12462.88 91.00 55325.12 88888.00 2007-09-07 16:25:15.250 250 12462.83 90.92 55325.07 88888.00 2007-09-07 16:25:15.375 250 12462.83 90.92 55325.05 88888.00 2007-09-07 16:25:15.500 250 12462.85 90.92 55325.07 88888.00 2007-09-07 16:25:15.625 250 12462.88 90.95 55325.07 88888.00 2007-09-07 16:25:15.750 250 12462.90 90.97 55325.10 88888.00 2007-09-07 16:25:15.875 250 12462.92 90.95 55325.10 88888.00 2007-09-07 16:25:16.000 250 12462.95 90.88 55325.03 88888.00 2007-09-07 16:25:16.125 250 12462.98 90.85 55325.05 88888.00 2007-09-07 16:25:16.250 250 12462.92 90.88 55325.05 88888.00 2007-09-07 16:25:16.375 250 12462.92 90.90 55325.03 88888.00 2007-09-07 16:25:16.500 250 12462.90 90.88 55325.05 88888.00 2007-09-07 16:25:16.625 250 12462.80 90.88 55325.07 88888.00 2007-09-07 16:25:16.750 250 12462.88 90.90 55325.10 88888.00 2007-09-07 16:25:16.875 250 12462.92 90.92 55325.07 88888.00 2007-09-07 16:25:17.000 250 12462.95 90.90 55325.10 88888.00 2007-09-07 16:25:17.125 250 12462.92 90.88 55325.12 88888.00 2007-09-07 16:25:17.250 250 12462.90 90.85 55325.12 88888.00 2007-09-07 16:25:17.375 250 12462.90 90.85 55325.10 88888.00 2007-09-07 16:25:17.500 250 12462.90 90.85 55325.07 88888.00 2007-09-07 16:25:17.625 250 12462.92 90.88 55325.07 88888.00 2007-09-07 16:25:17.750 250 12462.90 90.88 55325.12 88888.00 2007-09-07 16:25:17.875 250 12462.92 90.88 55325.10 88888.00 2007-09-07 16:25:18.000 250 12462.92 90.90 55325.12 88888.00 2007-09-07 16:25:18.125 250 12462.85 90.92 55325.12 88888.00 2007-09-07 16:25:18.250 250 12462.83 90.85 55325.10 88888.00 2007-09-07 16:25:18.375 250 12462.88 90.85 55325.10 88888.00 2007-09-07 16:25:18.500 250 12462.92 90.85 55325.10 88888.00 2007-09-07 16:25:18.625 250 12462.98 90.92 55325.10 88888.00 2007-09-07 16:25:18.750 250 12462.95 90.88 55325.15 88888.00 2007-09-07 16:25:18.875 250 12462.88 90.80 55325.12 88888.00 2007-09-07 16:25:19.000 250 12462.88 90.83 55325.10 88888.00 2007-09-07 16:25:19.125 250 12462.88 90.85 55325.10 88888.00 2007-09-07 16:25:19.250 250 12462.90 90.80 55325.10 88888.00 2007-09-07 16:25:19.375 250 12462.95 90.83 55325.12 88888.00 2007-09-07 16:25:19.500 250 12462.90 90.80 55325.10 88888.00 2007-09-07 16:25:19.625 250 12462.85 90.85 55325.12 88888.00 2007-09-07 16:25:19.750 250 12462.88 90.80 55325.15 88888.00 2007-09-07 16:25:19.875 250 12463.00 90.80 55325.18 88888.00 2007-09-07 16:25:20.000 250 12462.95 90.83 55325.15 88888.00 2007-09-07 16:25:20.125 250 12462.88 90.80 55325.12 88888.00 2007-09-07 16:25:20.250 250 12462.98 90.85 55325.12 88888.00 2007-09-07 16:25:20.375 250 12463.02 90.88 55325.12 88888.00 2007-09-07 16:25:20.500 250 12463.02 90.88 55325.12 88888.00 2007-09-07 16:25:20.625 250 12462.98 90.80 55325.10 88888.00 2007-09-07 16:25:20.750 250 12462.90 90.83 55325.10 88888.00 2007-09-07 16:25:20.875 250 12462.92 90.83 55325.07 88888.00 2007-09-07 16:25:21.000 250 12462.98 90.83 55325.07 88888.00 2007-09-07 16:25:21.125 250 12463.02 90.83 55325.10 88888.00 2007-09-07 16:25:21.250 250 12462.95 90.78 55325.12 88888.00 2007-09-07 16:25:21.375 250 12462.92 90.80 55325.10 88888.00 2007-09-07 16:25:21.500 250 12462.88 90.80 55325.07 88888.00 2007-09-07 16:25:21.625 250 12462.95 90.75 55325.12 88888.00 2007-09-07 16:25:21.750 250 12463.05 90.78 55325.12 88888.00 2007-09-07 16:25:21.875 250 12463.08 90.88 55325.15 88888.00 2007-09-07 16:25:22.000 250 12463.02 90.90 55325.15 88888.00 2007-09-07 16:25:22.125 250 12462.92 90.80 55325.15 88888.00 2007-09-07 16:25:22.250 250 12462.90 90.75 55325.12 88888.00 2007-09-07 16:25:22.375 250 12462.92 90.72 55325.10 88888.00 2007-09-07 16:25:22.500 250 12462.92 90.78 55325.10 88888.00 2007-09-07 16:25:22.625 250 12462.95 90.75 55325.12 88888.00 2007-09-07 16:25:22.750 250 12462.88 90.72 55325.10 88888.00 2007-09-07 16:25:22.875 250 12462.88 90.75 55325.10 88888.00 2007-09-07 16:25:23.000 250 12462.92 90.80 55325.10 88888.00 2007-09-07 16:25:23.125 250 12462.90 90.75 55325.07 88888.00 2007-09-07 16:25:23.250 250 12462.90 90.75 55325.12 88888.00 2007-09-07 16:25:23.375 250 12462.92 90.85 55325.12 88888.00 2007-09-07 16:25:23.500 250 12462.92 90.78 55325.10 88888.00 2007-09-07 16:25:23.625 250 12462.88 90.75 55325.10 88888.00 2007-09-07 16:25:23.750 250 12462.88 90.75 55325.10 88888.00 2007-09-07 16:25:23.875 250 12462.83 90.70 55325.10 88888.00 2007-09-07 16:25:24.000 250 12462.75 90.70 55325.12 88888.00 2007-09-07 16:25:24.125 250 12462.80 90.72 55325.20 88888.00 2007-09-07 16:25:24.250 250 12462.85 90.72 55325.20 88888.00 2007-09-07 16:25:24.375 250 12462.88 90.72 55325.18 88888.00 2007-09-07 16:25:24.500 250 12462.85 90.70 55325.07 88888.00 2007-09-07 16:25:24.625 250 12462.80 90.75 55325.10 88888.00 2007-09-07 16:25:24.750 250 12462.90 90.78 55325.15 88888.00 2007-09-07 16:25:24.875 250 12462.98 90.72 55325.12 88888.00 2007-09-07 16:25:25.000 250 12462.90 90.75 55325.07 88888.00 2007-09-07 16:25:25.125 250 12462.88 90.75 55325.07 88888.00 2007-09-07 16:25:25.250 250 12462.83 90.75 55325.10 88888.00 2007-09-07 16:25:25.375 250 12462.90 90.83 55325.10 88888.00 2007-09-07 16:25:25.500 250 12462.88 90.80 55325.15 88888.00 2007-09-07 16:25:25.625 250 12462.90 90.70 55325.15 88888.00 2007-09-07 16:25:25.750 250 12462.90 90.72 55325.18 88888.00 2007-09-07 16:25:25.875 250 12462.95 90.75 55325.15 88888.00 2007-09-07 16:25:26.000 250 12462.90 90.75 55325.15 88888.00 2007-09-07 16:25:26.125 250 12462.90 90.80 55325.15 88888.00 2007-09-07 16:25:26.250 250 12462.92 90.75 55325.18 88888.00 2007-09-07 16:25:26.375 250 12462.95 90.67 55325.15 88888.00 2007-09-07 16:25:26.500 250 12462.88 90.72 55325.15 88888.00 2007-09-07 16:25:26.625 250 12462.90 90.78 55325.18 88888.00 2007-09-07 16:25:26.750 250 12462.98 90.70 55325.20 88888.00 2007-09-07 16:25:26.875 250 12463.00 90.67 55325.18 88888.00 2007-09-07 16:25:27.000 250 12463.00 90.70 55325.15 88888.00 2007-09-07 16:25:27.125 250 12462.98 90.75 55325.18 88888.00 2007-09-07 16:25:27.250 250 12462.88 90.70 55325.18 88888.00 2007-09-07 16:25:27.375 250 12462.88 90.72 55325.15 88888.00 2007-09-07 16:25:27.500 250 12462.92 90.70 55325.12 88888.00 2007-09-07 16:25:27.625 250 12462.95 90.70 55325.12 88888.00 2007-09-07 16:25:27.750 250 12462.98 90.67 55325.10 88888.00 2007-09-07 16:25:27.875 250 12463.02 90.67 55325.10 88888.00 2007-09-07 16:25:28.000 250 12463.02 90.72 55325.12 88888.00 2007-09-07 16:25:28.125 250 12462.95 90.67 55325.10 88888.00 2007-09-07 16:25:28.250 250 12462.85 90.60 55325.10 88888.00 2007-09-07 16:25:28.375 250 12462.92 90.65 55325.10 88888.00 2007-09-07 16:25:28.500 250 12462.95 90.72 55325.12 88888.00 2007-09-07 16:25:28.625 250 12462.92 90.72 55325.10 88888.00 2007-09-07 16:25:28.750 250 12462.98 90.67 55325.12 88888.00 2007-09-07 16:25:28.875 250 12462.98 90.70 55325.15 88888.00 2007-09-07 16:25:29.000 250 12462.95 90.70 55325.10 88888.00 2007-09-07 16:25:29.125 250 12462.92 90.72 55325.12 88888.00 2007-09-07 16:25:29.250 250 12462.90 90.65 55325.12 88888.00 2007-09-07 16:25:29.375 250 12462.92 90.60 55325.12 88888.00 2007-09-07 16:25:29.500 250 12462.95 90.65 55325.12 88888.00 2007-09-07 16:25:29.625 250 12462.90 90.62 55325.12 88888.00 2007-09-07 16:25:29.750 250 12462.85 90.65 55325.12 88888.00 2007-09-07 16:25:29.875 250 12462.92 90.70 55325.15 88888.00 2007-09-07 16:25:30.000 250 12462.90 90.65 55325.18 88888.00 2007-09-07 16:25:30.125 250 12462.90 90.60 55325.18 88888.00 2007-09-07 16:25:30.250 250 12462.90 90.65 55325.20 88888.00 2007-09-07 16:25:30.375 250 12462.95 90.67 55325.18 88888.00 2007-09-07 16:25:30.500 250 12462.90 90.65 55325.18 88888.00 2007-09-07 16:25:30.625 250 12462.92 90.65 55325.18 88888.00 2007-09-07 16:25:30.750 250 12463.05 90.72 55325.20 88888.00 2007-09-07 16:25:30.875 250 12463.10 90.75 55325.20 88888.00 2007-09-07 16:25:31.000 250 12463.05 90.70 55325.18 88888.00 2007-09-07 16:25:31.125 250 12462.98 90.70 55325.18 88888.00 2007-09-07 16:25:31.250 250 12462.98 90.70 55325.20 88888.00 2007-09-07 16:25:31.375 250 12463.00 90.72 55325.15 88888.00 2007-09-07 16:25:31.500 250 12462.95 90.65 55325.12 88888.00 2007-09-07 16:25:31.625 250 12462.90 90.70 55325.18 88888.00 2007-09-07 16:25:31.750 250 12462.88 90.72 55325.15 88888.00 2007-09-07 16:25:31.875 250 12462.92 90.65 55325.15 88888.00 2007-09-07 16:25:32.000 250 12463.00 90.65 55325.18 88888.00 2007-09-07 16:25:32.125 250 12463.02 90.70 55325.22 88888.00 2007-09-07 16:25:32.250 250 12463.02 90.65 55325.18 88888.00 2007-09-07 16:25:32.375 250 12463.05 90.65 55325.15 88888.00 2007-09-07 16:25:32.500 250 12463.00 90.70 55325.18 88888.00 2007-09-07 16:25:32.625 250 12462.90 90.75 55325.20 88888.00 2007-09-07 16:25:32.750 250 12462.95 90.75 55325.18 88888.00 2007-09-07 16:25:32.875 250 12463.02 90.65 55325.18 88888.00 2007-09-07 16:25:33.000 250 12463.00 90.62 55325.15 88888.00 2007-09-07 16:25:33.125 250 12462.98 90.67 55325.18 88888.00 2007-09-07 16:25:33.250 250 12462.95 90.67 55325.20 88888.00 2007-09-07 16:25:33.375 250 12463.00 90.70 55325.20 88888.00 2007-09-07 16:25:33.500 250 12462.98 90.67 55325.18 88888.00 2007-09-07 16:25:33.625 250 12462.95 90.67 55325.18 88888.00 2007-09-07 16:25:33.750 250 12462.90 90.65 55325.18 88888.00 2007-09-07 16:25:33.875 250 12462.95 90.67 55325.20 88888.00 2007-09-07 16:25:34.000 250 12463.00 90.65 55325.20 88888.00 2007-09-07 16:25:34.125 250 12463.00 90.60 55325.18 88888.00 2007-09-07 16:25:34.250 250 12462.90 90.55 55325.15 88888.00 2007-09-07 16:25:34.375 250 12462.90 90.60 55325.12 88888.00 2007-09-07 16:25:34.500 250 12462.85 90.60 55325.15 88888.00 2007-09-07 16:25:34.625 250 12462.80 90.58 55325.12 88888.00 2007-09-07 16:25:34.750 250 12462.83 90.55 55325.07 88888.00 2007-09-07 16:25:34.875 250 12462.88 90.60 55325.10 88888.00 2007-09-07 16:25:35.000 250 12462.88 90.62 55325.10 88888.00 2007-09-07 16:25:35.125 250 12462.85 90.58 55325.10 88888.00 2007-09-07 16:25:35.250 250 12462.77 90.53 55325.10 88888.00 2007-09-07 16:25:35.375 250 12462.80 90.58 55325.12 88888.00 2007-09-07 16:25:35.500 250 12462.90 90.60 55325.18 88888.00 2007-09-07 16:25:35.625 250 12462.95 90.58 55325.18 88888.00 2007-09-07 16:25:35.750 250 12462.95 90.60 55325.20 88888.00 2007-09-07 16:25:35.875 250 12462.95 90.62 55325.22 88888.00 2007-09-07 16:25:36.000 250 12462.92 90.62 55325.20 88888.00 2007-09-07 16:25:36.125 250 12462.88 90.65 55325.22 88888.00 2007-09-07 16:25:36.250 250 12462.88 90.62 55325.20 88888.00 2007-09-07 16:25:36.375 250 12462.92 90.60 55325.20 88888.00 2007-09-07 16:25:36.500 250 12462.90 90.62 55325.18 88888.00 2007-09-07 16:25:36.625 250 12462.90 90.65 55325.25 88888.00 2007-09-07 16:25:36.750 250 12462.90 90.65 55325.28 88888.00 2007-09-07 16:25:36.875 250 12462.88 90.62 55325.25 88888.00 2007-09-07 16:25:37.000 250 12462.83 90.58 55325.22 88888.00 2007-09-07 16:25:37.125 250 12462.85 90.55 55325.20 88888.00 2007-09-07 16:25:37.250 250 12462.88 90.60 55325.22 88888.00 2007-09-07 16:25:37.375 250 12463.00 90.62 55325.22 88888.00 2007-09-07 16:25:37.500 250 12462.98 90.60 55325.22 88888.00 2007-09-07 16:25:37.625 250 12462.92 90.67 55325.25 88888.00 2007-09-07 16:25:37.750 250 12462.95 90.65 55325.25 88888.00 2007-09-07 16:25:37.875 250 12462.92 90.60 55325.25 88888.00 2007-09-07 16:25:38.000 250 12462.98 90.62 55325.25 88888.00 2007-09-07 16:25:38.125 250 12463.00 90.60 55325.25 88888.00 2007-09-07 16:25:38.250 250 12462.90 90.58 55325.20 88888.00 2007-09-07 16:25:38.375 250 12462.85 90.60 55325.20 88888.00 2007-09-07 16:25:38.500 250 12462.83 90.58 55325.18 88888.00 2007-09-07 16:25:38.625 250 12462.80 90.58 55325.15 88888.00 2007-09-07 16:25:38.750 250 12462.83 90.58 55325.18 88888.00 2007-09-07 16:25:38.875 250 12462.85 90.58 55325.22 88888.00 2007-09-07 16:25:39.000 250 12462.92 90.65 55325.18 88888.00 2007-09-07 16:25:39.125 250 12462.90 90.65 55325.18 88888.00 2007-09-07 16:25:39.250 250 12462.83 90.62 55325.18 88888.00 2007-09-07 16:25:39.375 250 12462.85 90.65 55325.15 88888.00 2007-09-07 16:25:39.500 250 12462.90 90.70 55325.18 88888.00 2007-09-07 16:25:39.625 250 12462.88 90.65 55325.18 88888.00 2007-09-07 16:25:39.750 250 12462.90 90.60 55325.15 88888.00 2007-09-07 16:25:39.875 250 12462.88 90.60 55325.15 88888.00 2007-09-07 16:25:40.000 250 12462.83 90.55 55325.10 88888.00 2007-09-07 16:25:40.125 250 12462.83 90.55 55325.12 88888.00 2007-09-07 16:25:40.250 250 12462.80 90.53 55325.12 88888.00 2007-09-07 16:25:40.375 250 12462.77 90.55 55325.10 88888.00 2007-09-07 16:25:40.500 250 12462.77 90.55 55325.10 88888.00 2007-09-07 16:25:40.625 250 12462.75 90.58 55325.15 88888.00 2007-09-07 16:25:40.750 250 12462.73 90.53 55325.12 88888.00 2007-09-07 16:25:40.875 250 12462.77 90.50 55325.15 88888.00 2007-09-07 16:25:41.000 250 12462.83 90.58 55325.12 88888.00 2007-09-07 16:25:41.125 250 12462.80 90.60 55325.15 88888.00 2007-09-07 16:25:41.250 250 12462.75 90.58 55325.18 88888.00 2007-09-07 16:25:41.375 250 12462.75 90.58 55325.18 88888.00 2007-09-07 16:25:41.500 250 12462.67 90.58 55325.18 88888.00 2007-09-07 16:25:41.625 250 12462.73 90.62 55325.20 88888.00 2007-09-07 16:25:41.750 250 12462.73 90.60 55325.18 88888.00 2007-09-07 16:25:41.875 250 12462.73 90.58 55325.18 88888.00 2007-09-07 16:25:42.000 250 12462.83 90.58 55325.20 88888.00 2007-09-07 16:25:42.125 250 12462.85 90.58 55325.22 88888.00 2007-09-07 16:25:42.250 250 12462.77 90.60 55325.25 88888.00 2007-09-07 16:25:42.375 250 12462.80 90.62 55325.22 88888.00 2007-09-07 16:25:42.500 250 12462.85 90.62 55325.25 88888.00 2007-09-07 16:25:42.625 250 12462.83 90.62 55325.25 88888.00 2007-09-07 16:25:42.750 250 12462.77 90.67 55325.25 88888.00 2007-09-07 16:25:42.875 250 12462.75 90.67 55325.28 88888.00 2007-09-07 16:25:43.000 250 12462.70 90.65 55325.25 88888.00 2007-09-07 16:25:43.125 250 12462.75 90.67 55325.30 88888.00 2007-09-07 16:25:43.250 250 12462.77 90.67 55325.28 88888.00 2007-09-07 16:25:43.375 250 12462.80 90.62 55325.25 88888.00 2007-09-07 16:25:43.500 250 12462.73 90.60 55325.22 88888.00 2007-09-07 16:25:43.625 250 12462.67 90.60 55325.20 88888.00 2007-09-07 16:25:43.750 250 12462.65 90.65 55325.22 88888.00 2007-09-07 16:25:43.875 250 12462.70 90.62 55325.22 88888.00 2007-09-07 16:25:44.000 250 12462.75 90.62 55325.20 88888.00 2007-09-07 16:25:44.125 250 12462.80 90.65 55325.25 88888.00 2007-09-07 16:25:44.250 250 12462.73 90.60 55325.22 88888.00 2007-09-07 16:25:44.375 250 12462.73 90.60 55325.22 88888.00 2007-09-07 16:25:44.500 250 12462.73 90.65 55325.22 88888.00 2007-09-07 16:25:44.625 250 12462.80 90.65 55325.28 88888.00 2007-09-07 16:25:44.750 250 12462.77 90.60 55325.25 88888.00 2007-09-07 16:25:44.875 250 12462.73 90.58 55325.25 88888.00 2007-09-07 16:25:45.000 250 12462.77 90.62 55325.25 88888.00 2007-09-07 16:25:45.125 250 12462.70 90.60 55325.28 88888.00 2007-09-07 16:25:45.250 250 12462.67 90.55 55325.28 88888.00 2007-09-07 16:25:45.375 250 12462.70 90.53 55325.22 88888.00 2007-09-07 16:25:45.500 250 12462.70 90.53 55325.25 88888.00 2007-09-07 16:25:45.625 250 12462.75 90.53 55325.25 88888.00 2007-09-07 16:25:45.750 250 12462.73 90.58 55325.25 88888.00 2007-09-07 16:25:45.875 250 12462.70 90.60 55325.28 88888.00 2007-09-07 16:25:46.000 250 12462.80 90.60 55325.20 88888.00 2007-09-07 16:25:46.125 250 12462.77 90.53 55325.20 88888.00 2007-09-07 16:25:46.250 250 12462.70 90.55 55325.22 88888.00 2007-09-07 16:25:46.375 250 12462.70 90.55 55325.20 88888.00 2007-09-07 16:25:46.500 250 12462.65 90.50 55325.18 88888.00 2007-09-07 16:25:46.625 250 12462.65 90.50 55325.20 88888.00 2007-09-07 16:25:46.750 250 12462.67 90.55 55325.20 88888.00 2007-09-07 16:25:46.875 250 12462.67 90.58 55325.25 88888.00 2007-09-07 16:25:47.000 250 12462.58 90.55 55325.22 88888.00 2007-09-07 16:25:47.125 250 12462.52 90.55 55325.25 88888.00 2007-09-07 16:25:47.250 250 12462.62 90.58 55325.30 88888.00 2007-09-07 16:25:47.375 250 12462.75 90.60 55325.22 88888.00 2007-09-07 16:25:47.500 250 12462.73 90.58 55325.22 88888.00 2007-09-07 16:25:47.625 250 12462.60 90.50 55325.20 88888.00 2007-09-07 16:25:47.750 250 12462.60 90.53 55325.25 88888.00 2007-09-07 16:25:47.875 250 12462.60 90.58 55325.28 88888.00 2007-09-07 16:25:48.000 250 12462.65 90.62 55325.25 88888.00 2007-09-07 16:25:48.125 250 12462.65 90.70 55325.30 88888.00 2007-09-07 16:25:48.250 250 12462.67 90.62 55325.30 88888.00 2007-09-07 16:25:48.375 250 12462.73 90.60 55325.28 88888.00 2007-09-07 16:25:48.500 250 12462.65 90.62 55325.28 88888.00 2007-09-07 16:25:48.625 250 12462.62 90.62 55325.28 88888.00 2007-09-07 16:25:48.750 250 12462.62 90.60 55325.30 88888.00 2007-09-07 16:25:48.875 250 12462.60 90.58 55325.30 88888.00 2007-09-07 16:25:49.000 250 12462.58 90.60 55325.28 88888.00 2007-09-07 16:25:49.125 250 12462.65 90.60 55325.32 88888.00 2007-09-07 16:25:49.250 250 12462.65 90.60 55325.32 88888.00 2007-09-07 16:25:49.375 250 12462.73 90.65 55325.32 88888.00 2007-09-07 16:25:49.500 250 12462.67 90.65 55325.28 88888.00 2007-09-07 16:25:49.625 250 12462.60 90.60 55325.30 88888.00 2007-09-07 16:25:49.750 250 12462.50 90.58 55325.25 88888.00 2007-09-07 16:25:49.875 250 12462.45 90.62 55325.28 88888.00 2007-09-07 16:25:50.000 250 12462.45 90.60 55325.28 88888.00 2007-09-07 16:25:50.125 250 12462.52 90.60 55325.25 88888.00 2007-09-07 16:25:50.250 250 12462.50 90.55 55325.28 88888.00 2007-09-07 16:25:50.375 250 12462.60 90.62 55325.30 88888.00 2007-09-07 16:25:50.500 250 12462.65 90.67 55325.28 88888.00 2007-09-07 16:25:50.625 250 12462.65 90.67 55325.25 88888.00 2007-09-07 16:25:50.750 250 12462.65 90.72 55325.28 88888.00 2007-09-07 16:25:50.875 250 12462.67 90.62 55325.28 88888.00 2007-09-07 16:25:51.000 250 12462.70 90.60 55325.25 88888.00 2007-09-07 16:25:51.125 250 12462.62 90.55 55325.28 88888.00 2007-09-07 16:25:51.250 250 12462.58 90.55 55325.28 88888.00 2007-09-07 16:25:51.375 250 12462.58 90.67 55325.28 88888.00 2007-09-07 16:25:51.500 250 12462.67 90.65 55325.30 88888.00 2007-09-07 16:25:51.625 250 12462.73 90.65 55325.28 88888.00 2007-09-07 16:25:51.750 250 12462.67 90.65 55325.28 88888.00 2007-09-07 16:25:51.875 250 12462.65 90.60 55325.30 88888.00 2007-09-07 16:25:52.000 250 12462.73 90.65 55325.30 88888.00 2007-09-07 16:25:52.125 250 12462.75 90.60 55325.28 88888.00 2007-09-07 16:25:52.250 250 12462.65 90.60 55325.25 88888.00 2007-09-07 16:25:52.375 250 12462.55 90.60 55325.22 88888.00 2007-09-07 16:25:52.500 250 12462.50 90.62 55325.28 88888.00 2007-09-07 16:25:52.625 250 12462.50 90.62 55325.30 88888.00 2007-09-07 16:25:52.750 250 12462.45 90.58 55325.25 88888.00 2007-09-07 16:25:52.875 250 12462.45 90.60 55325.30 88888.00 2007-09-07 16:25:53.000 250 12462.52 90.67 55325.30 88888.00 2007-09-07 16:25:53.125 250 12462.55 90.62 55325.25 88888.00 2007-09-07 16:25:53.250 250 12462.58 90.58 55325.20 88888.00 2007-09-07 16:25:53.375 250 12462.65 90.60 55325.22 88888.00 2007-09-07 16:25:53.500 250 12462.62 90.60 55325.25 88888.00 2007-09-07 16:25:53.625 250 12462.55 90.60 55325.22 88888.00 2007-09-07 16:25:53.750 250 12462.52 90.70 55325.28 88888.00 2007-09-07 16:25:53.875 250 12462.55 90.67 55325.28 88888.00 2007-09-07 16:25:54.000 250 12462.55 90.65 55325.25 88888.00 2007-09-07 16:25:54.125 250 12462.52 90.62 55325.30 88888.00 2007-09-07 16:25:54.250 250 12462.52 90.62 55325.25 88888.00 2007-09-07 16:25:54.375 250 12462.50 90.62 55325.25 88888.00 2007-09-07 16:25:54.500 250 12462.58 90.62 55325.25 88888.00 2007-09-07 16:25:54.625 250 12462.52 90.67 55325.30 88888.00 2007-09-07 16:25:54.750 250 12462.48 90.65 55325.25 88888.00 2007-09-07 16:25:54.875 250 12462.52 90.67 55325.25 88888.00 2007-09-07 16:25:55.000 250 12462.60 90.67 55325.25 88888.00 2007-09-07 16:25:55.125 250 12462.58 90.58 55325.28 88888.00 2007-09-07 16:25:55.250 250 12462.50 90.65 55325.28 88888.00 2007-09-07 16:25:55.375 250 12462.55 90.70 55325.25 88888.00 2007-09-07 16:25:55.500 250 12462.60 90.67 55325.28 88888.00 2007-09-07 16:25:55.625 250 12462.55 90.62 55325.28 88888.00 2007-09-07 16:25:55.750 250 12462.55 90.67 55325.28 88888.00 2007-09-07 16:25:55.875 250 12462.55 90.72 55325.28 88888.00 2007-09-07 16:25:56.000 250 12462.50 90.67 55325.30 88888.00 2007-09-07 16:25:56.125 250 12462.50 90.67 55325.28 88888.00 2007-09-07 16:25:56.250 250 12462.48 90.70 55325.28 88888.00 2007-09-07 16:25:56.375 250 12462.52 90.75 55325.25 88888.00 2007-09-07 16:25:56.500 250 12462.50 90.72 55325.25 88888.00 2007-09-07 16:25:56.625 250 12462.50 90.70 55325.22 88888.00 2007-09-07 16:25:56.750 250 12462.48 90.67 55325.25 88888.00 2007-09-07 16:25:56.875 250 12462.42 90.70 55325.30 88888.00 2007-09-07 16:25:57.000 250 12462.48 90.72 55325.32 88888.00 2007-09-07 16:25:57.125 250 12462.48 90.75 55325.32 88888.00 2007-09-07 16:25:57.250 250 12462.40 90.65 55325.28 88888.00 2007-09-07 16:25:57.375 250 12462.42 90.65 55325.25 88888.00 2007-09-07 16:25:57.500 250 12462.55 90.67 55325.22 88888.00 2007-09-07 16:25:57.625 250 12462.55 90.70 55325.22 88888.00 2007-09-07 16:25:57.750 250 12462.50 90.72 55325.28 88888.00 2007-09-07 16:25:57.875 250 12462.48 90.72 55325.32 88888.00 2007-09-07 16:25:58.000 250 12462.42 90.65 55325.28 88888.00 2007-09-07 16:25:58.125 250 12462.42 90.65 55325.25 88888.00 2007-09-07 16:25:58.250 250 12462.40 90.65 55325.28 88888.00 2007-09-07 16:25:58.375 250 12462.48 90.72 55325.25 88888.00 2007-09-07 16:25:58.500 250 12462.48 90.67 55325.20 88888.00 2007-09-07 16:25:58.625 250 12462.40 90.55 55325.18 88888.00 2007-09-07 16:25:58.750 250 12462.38 90.60 55325.20 88888.00 2007-09-07 16:25:58.875 250 12462.35 90.70 55325.20 88888.00 2007-09-07 16:25:59.000 250 12462.38 90.65 55325.18 88888.00 2007-09-07 16:25:59.125 250 12462.42 90.60 55325.18 88888.00 2007-09-07 16:25:59.250 250 12462.48 90.67 55325.20 88888.00 2007-09-07 16:25:59.375 250 12462.52 90.70 55325.25 88888.00 2007-09-07 16:25:59.500 250 12462.50 90.62 55325.25 88888.00 2007-09-07 16:25:59.625 250 12462.45 90.62 55325.22 88888.00 2007-09-07 16:25:59.750 250 12462.45 90.65 55325.25 88888.00 2007-09-07 16:25:59.875 250 12462.40 90.62 55325.28 88888.00 2007-09-07 16:26:00.000 250 12462.45 90.62 55325.28 88888.00 2007-09-07 16:26:00.125 250 12462.48 90.67 55325.25 88888.00 2007-09-07 16:26:00.250 250 12462.48 90.65 55325.22 88888.00 2007-09-07 16:26:00.375 250 12462.45 90.67 55325.22 88888.00 2007-09-07 16:26:00.500 250 12462.38 90.65 55325.22 88888.00 2007-09-07 16:26:00.625 250 12462.35 90.62 55325.22 88888.00 2007-09-07 16:26:00.750 250 12462.38 90.62 55325.28 88888.00 2007-09-07 16:26:00.875 250 12462.45 90.67 55325.30 88888.00 2007-09-07 16:26:01.000 250 12462.45 90.62 55325.22 88888.00 2007-09-07 16:26:01.125 250 12462.55 90.65 55325.25 88888.00 2007-09-07 16:26:01.250 250 12462.45 90.65 55325.30 88888.00 2007-09-07 16:26:01.375 250 12462.40 90.67 55325.32 88888.00 2007-09-07 16:26:01.500 250 12462.42 90.70 55325.28 88888.00 2007-09-07 16:26:01.625 250 12462.40 90.65 55325.22 88888.00 2007-09-07 16:26:01.750 250 12462.40 90.65 55325.25 88888.00 2007-09-07 16:26:01.875 250 12462.40 90.67 55325.25 88888.00 2007-09-07 16:26:02.000 250 12462.40 90.67 55325.25 88888.00 2007-09-07 16:26:02.125 250 12462.40 90.72 55325.25 88888.00 2007-09-07 16:26:02.250 250 12462.35 90.65 55325.22 88888.00 2007-09-07 16:26:02.375 250 12462.38 90.60 55325.22 88888.00 2007-09-07 16:26:02.500 250 12462.42 90.60 55325.25 88888.00 2007-09-07 16:26:02.625 250 12462.52 90.62 55325.32 88888.00 2007-09-07 16:26:02.750 250 12462.45 90.65 55325.30 88888.00 2007-09-07 16:26:02.875 250 12462.38 90.60 55325.28 88888.00 2007-09-07 16:26:03.000 250 12462.38 90.60 55325.25 88888.00 2007-09-07 16:26:03.125 250 12462.42 90.62 55325.28 88888.00 2007-09-07 16:26:03.250 250 12462.38 90.62 55325.28 88888.00 2007-09-07 16:26:03.375 250 12462.38 90.65 55325.25 88888.00 2007-09-07 16:26:03.500 250 12462.35 90.62 55325.25 88888.00 2007-09-07 16:26:03.625 250 12462.35 90.60 55325.22 88888.00 2007-09-07 16:26:03.750 250 12462.33 90.67 55325.28 88888.00 2007-09-07 16:26:03.875 250 12462.33 90.62 55325.28 88888.00 2007-09-07 16:26:04.000 250 12462.35 90.55 55325.18 88888.00 2007-09-07 16:26:04.125 250 12462.38 90.55 55325.18 88888.00 2007-09-07 16:26:04.250 250 12462.33 90.60 55325.20 88888.00 2007-09-07 16:26:04.375 250 12462.40 90.62 55325.22 88888.00 2007-09-07 16:26:04.500 250 12462.35 90.55 55325.20 88888.00 2007-09-07 16:26:04.625 250 12462.33 90.55 55325.22 88888.00 2007-09-07 16:26:04.750 250 12462.40 90.55 55325.20 88888.00 2007-09-07 16:26:04.875 250 12462.45 90.60 55325.20 88888.00 2007-09-07 16:26:05.000 250 12462.38 90.58 55325.20 88888.00 2007-09-07 16:26:05.125 250 12462.38 90.60 55325.20 88888.00 2007-09-07 16:26:05.250 250 12462.38 90.60 55325.20 88888.00 2007-09-07 16:26:05.375 250 12462.38 90.60 55325.20 88888.00 2007-09-07 16:26:05.500 250 12462.35 90.65 55325.20 88888.00 2007-09-07 16:26:05.625 250 12462.35 90.65 55325.22 88888.00 2007-09-07 16:26:05.750 250 12462.27 90.60 55325.22 88888.00 2007-09-07 16:26:05.875 250 12462.33 90.67 55325.25 88888.00 2007-09-07 16:26:06.000 250 12462.38 90.67 55325.28 88888.00 2007-09-07 16:26:06.125 250 12462.38 90.70 55325.30 88888.00 2007-09-07 16:26:06.250 250 12462.20 90.60 55325.30 88888.00 2007-09-07 16:26:06.375 250 12462.30 90.65 55325.28 88888.00 2007-09-07 16:26:06.500 250 12462.33 90.62 55325.28 88888.00 2007-09-07 16:26:06.625 250 12462.27 90.67 55325.28 88888.00 2007-09-07 16:26:06.750 250 12462.17 90.65 55325.25 88888.00 2007-09-07 16:26:06.875 250 12462.12 90.60 55325.25 88888.00 2007-09-07 16:26:07.000 250 12462.20 90.62 55325.28 88888.00 2007-09-07 16:26:07.125 250 12462.35 90.65 55325.32 88888.00 2007-09-07 16:26:07.250 250 12462.30 90.65 55325.30 88888.00 2007-09-07 16:26:07.375 250 12462.25 90.65 55325.25 88888.00 2007-09-07 16:26:07.500 250 12462.23 90.65 55325.28 88888.00 2007-09-07 16:26:07.625 250 12462.25 90.67 55325.28 88888.00 2007-09-07 16:26:07.750 250 12462.30 90.67 55325.25 88888.00 2007-09-07 16:26:07.875 250 12462.30 90.65 55325.28 88888.00 2007-09-07 16:26:08.000 250 12462.23 90.62 55325.22 88888.00 2007-09-07 16:26:08.125 250 12462.23 90.65 55325.22 88888.00 2007-09-07 16:26:08.250 250 12462.23 90.65 55325.25 88888.00 2007-09-07 16:26:08.375 250 12462.25 90.62 55325.25 88888.00 2007-09-07 16:26:08.500 250 12462.30 90.65 55325.28 88888.00 2007-09-07 16:26:08.625 250 12462.35 90.65 55325.28 88888.00 2007-09-07 16:26:08.750 250 12462.33 90.65 55325.28 88888.00 2007-09-07 16:26:08.875 250 12462.25 90.67 55325.25 88888.00 2007-09-07 16:26:09.000 250 12462.23 90.62 55325.22 88888.00 2007-09-07 16:26:09.125 250 12462.20 90.55 55325.18 88888.00 2007-09-07 16:26:09.250 250 12462.20 90.58 55325.22 88888.00 2007-09-07 16:26:09.375 250 12462.27 90.60 55325.20 88888.00 2007-09-07 16:26:09.500 250 12462.25 90.62 55325.20 88888.00 2007-09-07 16:26:09.625 250 12462.25 90.60 55325.25 88888.00 2007-09-07 16:26:09.750 250 12462.30 90.65 55325.28 88888.00 2007-09-07 16:26:09.875 250 12462.27 90.65 55325.22 88888.00 2007-09-07 16:26:10.000 250 12462.23 90.62 55325.20 88888.00 2007-09-07 16:26:10.125 250 12462.20 90.58 55325.15 88888.00 2007-09-07 16:26:10.250 250 12462.15 90.53 55325.15 88888.00 2007-09-07 16:26:10.375 250 12462.20 90.58 55325.15 88888.00 2007-09-07 16:26:10.500 250 12462.23 90.60 55325.18 88888.00 2007-09-07 16:26:10.625 250 12462.27 90.60 55325.20 88888.00 2007-09-07 16:26:10.750 250 12462.25 90.58 55325.18 88888.00 2007-09-07 16:26:10.875 250 12462.20 90.53 55325.15 88888.00 2007-09-07 16:26:11.000 250 12462.08 90.45 55325.15 88888.00 2007-09-07 16:26:11.125 250 12462.15 90.53 55325.18 88888.00 2007-09-07 16:26:11.250 250 12462.20 90.58 55325.20 88888.00 2007-09-07 16:26:11.375 250 12462.20 90.60 55325.20 88888.00 2007-09-07 16:26:11.500 250 12462.20 90.53 55325.15 88888.00 2007-09-07 16:26:11.625 250 12462.12 90.50 55325.15 88888.00 2007-09-07 16:26:11.750 250 12462.12 90.53 55325.18 88888.00 2007-09-07 16:26:11.875 250 12462.12 90.55 55325.18 88888.00 2007-09-07 16:26:12.000 250 12462.15 90.53 55325.15 88888.00 2007-09-07 16:26:12.125 250 12462.20 90.55 55325.20 88888.00 2007-09-07 16:26:12.250 250 12462.20 90.53 55325.25 88888.00 2007-09-07 16:26:12.375 250 12462.23 90.55 55325.28 88888.00 2007-09-07 16:26:12.500 250 12462.23 90.62 55325.28 88888.00 2007-09-07 16:26:12.625 250 12462.25 90.58 55325.30 88888.00 2007-09-07 16:26:12.750 250 12462.17 90.55 55325.30 88888.00 2007-09-07 16:26:12.875 250 12462.15 90.55 55325.28 88888.00 2007-09-07 16:26:13.000 250 12462.23 90.58 55325.28 88888.00 2007-09-07 16:26:13.125 250 12462.30 90.58 55325.28 88888.00 2007-09-07 16:26:13.250 250 12462.27 90.55 55325.28 88888.00 2007-09-07 16:26:13.375 250 12462.23 90.55 55325.30 88888.00 2007-09-07 16:26:13.500 250 12462.25 90.60 55325.28 88888.00 2007-09-07 16:26:13.625 250 12462.25 90.58 55325.28 88888.00 2007-09-07 16:26:13.750 250 12462.23 90.53 55325.25 88888.00 2007-09-07 16:26:13.875 250 12462.17 90.50 55325.22 88888.00 2007-09-07 16:26:14.000 250 12462.12 90.45 55325.22 88888.00 2007-09-07 16:26:14.125 250 12462.17 90.50 55325.25 88888.00 2007-09-07 16:26:14.250 250 12462.20 90.58 55325.30 88888.00 2007-09-07 16:26:14.375 250 12462.25 90.55 55325.32 88888.00 2007-09-07 16:26:14.500 250 12462.23 90.53 55325.28 88888.00 2007-09-07 16:26:14.625 250 12462.27 90.53 55325.28 88888.00 2007-09-07 16:26:14.750 250 12462.27 90.50 55325.28 88888.00 2007-09-07 16:26:14.875 250 12462.25 90.58 55325.28 88888.00 2007-09-07 16:26:15.000 250 12462.23 90.55 55325.30 88888.00 2007-09-07 16:26:15.125 250 12462.25 90.55 55325.30 88888.00 2007-09-07 16:26:15.250 250 12462.17 90.50 55325.30 88888.00 2007-09-07 16:26:15.375 250 12462.12 90.45 55325.25 88888.00 2007-09-07 16:26:15.500 250 12462.10 90.47 55325.25 88888.00 2007-09-07 16:26:15.625 250 12462.23 90.53 55325.30 88888.00 2007-09-07 16:26:15.750 250 12462.23 90.47 55325.30 88888.00 2007-09-07 16:26:15.875 250 12462.20 90.45 55325.30 88888.00 2007-09-07 16:26:16.000 250 12462.12 90.40 55325.28 88888.00 2007-09-07 16:26:16.125 250 12462.08 90.45 55325.25 88888.00 2007-09-07 16:26:16.250 250 12462.05 90.40 55325.25 88888.00 2007-09-07 16:26:16.375 250 12462.12 90.40 55325.28 88888.00 2007-09-07 16:26:16.500 250 12462.17 90.47 55325.28 88888.00 2007-09-07 16:26:16.625 250 12462.17 90.45 55325.30 88888.00 2007-09-07 16:26:16.750 250 12462.20 90.47 55325.30 88888.00 2007-09-07 16:26:16.875 250 12462.17 90.45 55325.25 88888.00 2007-09-07 16:26:17.000 250 12462.15 90.47 55325.28 88888.00 2007-09-07 16:26:17.125 250 12462.12 90.45 55325.25 88888.00 2007-09-07 16:26:17.250 250 12462.12 90.42 55325.25 88888.00 2007-09-07 16:26:17.375 250 12462.15 90.40 55325.25 88888.00 2007-09-07 16:26:17.500 250 12462.15 90.42 55325.28 88888.00 2007-09-07 16:26:17.625 250 12462.20 90.47 55325.25 88888.00 2007-09-07 16:26:17.750 250 12462.23 90.45 55325.22 88888.00 2007-09-07 16:26:17.875 250 12462.27 90.42 55325.22 88888.00 2007-09-07 16:26:18.000 250 12462.25 90.42 55325.25 88888.00 2007-09-07 16:26:18.125 250 12462.20 90.40 55325.25 88888.00 2007-09-07 16:26:18.250 250 12462.23 90.45 55325.25 88888.00 2007-09-07 16:26:18.375 250 12462.25 90.50 55325.28 88888.00 2007-09-07 16:26:18.500 250 12462.25 90.50 55325.30 88888.00 2007-09-07 16:26:18.625 250 12462.27 90.55 55325.32 88888.00 2007-09-07 16:26:18.750 250 12462.25 90.47 55325.28 88888.00 2007-09-07 16:26:18.875 250 12462.17 90.45 55325.28 88888.00 2007-09-07 16:26:19.000 250 12462.12 90.45 55325.28 88888.00 2007-09-07 16:26:19.125 250 12462.10 90.47 55325.30 88888.00 2007-09-07 16:26:19.250 250 12462.12 90.42 55325.30 88888.00 2007-09-07 16:26:19.375 250 12462.12 90.45 55325.35 88888.00 2007-09-07 16:26:19.500 250 12462.10 90.42 55325.30 88888.00 2007-09-07 16:26:19.625 250 12462.08 90.42 55325.30 88888.00 2007-09-07 16:26:19.750 250 12462.10 90.42 55325.28 88888.00 2007-09-07 16:26:19.875 250 12462.12 90.42 55325.25 88888.00 2007-09-07 16:26:20.000 250 12462.12 90.38 55325.25 88888.00 2007-09-07 16:26:20.125 250 12462.12 90.40 55325.25 88888.00 2007-09-07 16:26:20.250 250 12462.10 90.40 55325.25 88888.00 2007-09-07 16:26:20.375 250 12462.17 90.38 55325.28 88888.00 2007-09-07 16:26:20.500 250 12462.23 90.42 55325.28 88888.00 2007-09-07 16:26:20.625 250 12462.17 90.45 55325.28 88888.00 2007-09-07 16:26:20.750 250 12462.23 90.47 55325.30 88888.00 2007-09-07 16:26:20.875 250 12462.15 90.45 55325.30 88888.00 2007-09-07 16:26:21.000 250 12462.10 90.42 55325.28 88888.00 2007-09-07 16:26:21.125 250 12462.08 90.35 55325.28 88888.00 2007-09-07 16:26:21.250 250 12462.05 90.38 55325.25 88888.00 2007-09-07 16:26:21.375 250 12462.12 90.42 55325.28 88888.00 2007-09-07 16:26:21.500 250 12462.02 90.40 55325.30 88888.00 2007-09-07 16:26:21.625 250 12461.95 90.40 55325.30 88888.00 2007-09-07 16:26:21.750 250 12462.00 90.42 55325.30 88888.00 2007-09-07 16:26:21.875 250 12462.08 90.42 55325.30 88888.00 2007-09-07 16:26:22.000 250 12462.10 90.38 55325.25 88888.00 2007-09-07 16:26:22.125 250 12462.08 90.35 55325.22 88888.00 2007-09-07 16:26:22.250 250 12461.98 90.38 55325.22 88888.00 2007-09-07 16:26:22.375 250 12462.02 90.38 55325.22 88888.00 2007-09-07 16:26:22.500 250 12462.08 90.35 55325.18 88888.00 2007-09-07 16:26:22.625 250 12462.08 90.33 55325.15 88888.00 2007-09-07 16:26:22.750 250 12462.15 90.38 55325.22 88888.00 2007-09-07 16:26:22.875 250 12462.12 90.38 55325.22 88888.00 2007-09-07 16:26:23.000 250 12462.05 90.38 55325.22 88888.00 2007-09-07 16:26:23.125 250 12462.05 90.38 55325.22 88888.00 2007-09-07 16:26:23.250 250 12462.02 90.35 55325.22 88888.00 2007-09-07 16:26:23.375 250 12462.10 90.38 55325.25 88888.00 2007-09-07 16:26:23.500 250 12462.10 90.35 55325.22 88888.00 2007-09-07 16:26:23.625 250 12462.08 90.30 55325.20 88888.00 2007-09-07 16:26:23.750 250 12462.05 90.33 55325.20 88888.00 2007-09-07 16:26:23.875 250 12462.05 90.35 55325.22 88888.00 2007-09-07 16:26:24.000 250 12462.02 90.38 55325.20 88888.00 2007-09-07 16:26:24.125 250 12462.08 90.40 55325.28 88888.00 2007-09-07 16:26:24.250 250 12462.08 90.35 55325.32 88888.00 2007-09-07 16:26:24.375 250 12462.05 90.30 55325.30 88888.00 2007-09-07 16:26:24.500 250 12462.00 90.35 55325.28 88888.00 2007-09-07 16:26:24.625 250 12461.95 90.38 55325.30 88888.00 2007-09-07 16:26:24.750 250 12461.95 90.40 55325.28 88888.00 2007-09-07 16:26:24.875 250 12461.98 90.38 55325.28 88888.00 2007-09-07 16:26:25.000 250 12462.15 90.38 55325.30 88888.00 2007-09-07 16:26:25.125 250 12462.15 90.35 55325.28 88888.00 2007-09-07 16:26:25.250 250 12462.05 90.33 55325.25 88888.00 2007-09-07 16:26:25.375 250 12462.02 90.35 55325.28 88888.00 2007-09-07 16:26:25.500 250 12462.05 90.38 55325.30 88888.00 2007-09-07 16:26:25.625 250 12462.00 90.40 55325.30 88888.00 2007-09-07 16:26:25.750 250 12461.95 90.38 55325.30 88888.00 2007-09-07 16:26:25.875 250 12461.98 90.35 55325.32 88888.00 2007-09-07 16:26:26.000 250 12462.00 90.35 55325.32 88888.00 2007-09-07 16:26:26.125 250 12462.05 90.33 55325.30 88888.00 2007-09-07 16:26:26.250 250 12462.08 90.30 55325.30 88888.00 2007-09-07 16:26:26.375 250 12462.08 90.35 55325.28 88888.00 2007-09-07 16:26:26.500 250 12462.02 90.38 55325.30 88888.00 2007-09-07 16:26:26.625 250 12461.98 90.38 55325.30 88888.00 2007-09-07 16:26:26.750 250 12461.98 90.35 55325.30 88888.00 2007-09-07 16:26:26.875 250 12461.98 90.30 55325.30 88888.00 2007-09-07 16:26:27.000 250 12461.92 90.25 55325.28 88888.00 2007-09-07 16:26:27.125 250 12461.95 90.28 55325.30 88888.00 2007-09-07 16:26:27.250 250 12461.90 90.33 55325.30 88888.00 2007-09-07 16:26:27.375 250 12461.92 90.33 55325.28 88888.00 2007-09-07 16:26:27.500 250 12461.88 90.30 55325.25 88888.00 2007-09-07 16:26:27.625 250 12461.92 90.30 55325.28 88888.00 2007-09-07 16:26:27.750 250 12462.00 90.33 55325.28 88888.00 2007-09-07 16:26:27.875 250 12461.95 90.33 55325.28 88888.00 2007-09-07 16:26:28.000 250 12461.92 90.28 55325.25 88888.00 2007-09-07 16:26:28.125 250 12461.95 90.22 55325.22 88888.00 2007-09-07 16:26:28.250 250 12461.88 90.28 55325.28 88888.00 2007-09-07 16:26:28.375 250 12461.95 90.30 55325.25 88888.00 2007-09-07 16:26:28.500 250 12461.95 90.20 55325.22 88888.00 2007-09-07 16:26:28.625 250 12461.88 90.22 55325.20 88888.00 2007-09-07 16:26:28.750 250 12461.88 90.28 55325.28 88888.00 2007-09-07 16:26:28.875 250 12461.92 90.22 55325.30 88888.00 2007-09-07 16:26:29.000 250 12461.92 90.17 55325.28 88888.00 2007-09-07 16:26:29.125 250 12461.98 90.25 55325.28 88888.00 2007-09-07 16:26:29.250 250 12462.05 90.35 55325.28 88888.00 2007-09-07 16:26:29.375 250 12462.00 90.33 55325.28 88888.00 2007-09-07 16:26:29.500 250 12461.92 90.25 55325.25 88888.00 2007-09-07 16:26:29.625 250 12461.85 90.25 55325.25 88888.00 2007-09-07 16:26:29.750 250 12461.85 90.25 55325.22 88888.00 2007-09-07 16:26:29.875 250 12461.98 90.33 55325.28 88888.00 2007-09-07 16:26:30.000 250 12462.12 90.33 55325.30 88888.00 2007-09-07 16:26:30.125 250 12462.12 90.28 55325.30 88888.00 2007-09-07 16:26:30.250 250 12461.98 90.30 55325.32 88888.00 2007-09-07 16:26:30.375 250 12461.92 90.33 55325.35 88888.00 2007-09-07 16:26:30.500 250 12461.88 90.22 55325.25 88888.00 2007-09-07 16:26:30.625 250 12461.88 90.22 55325.20 88888.00 2007-09-07 16:26:30.750 250 12461.85 90.20 55325.25 88888.00 2007-09-07 16:26:30.875 250 12461.92 90.20 55325.25 88888.00 2007-09-07 16:26:31.000 250 12462.05 90.20 55325.25 88888.00 2007-09-07 16:26:31.125 250 12462.10 90.28 55325.28 88888.00 2007-09-07 16:26:31.250 250 12462.05 90.28 55325.32 88888.00 2007-09-07 16:26:31.375 250 12462.05 90.25 55325.28 88888.00 2007-09-07 16:26:31.500 250 12461.95 90.20 55325.25 88888.00 2007-09-07 16:26:31.625 250 12461.90 90.17 55325.25 88888.00 2007-09-07 16:26:31.750 250 12461.92 90.22 55325.28 88888.00 2007-09-07 16:26:31.875 250 12461.95 90.30 55325.28 88888.00 2007-09-07 16:26:32.000 250 12462.02 90.25 55325.28 88888.00 2007-09-07 16:26:32.125 250 12462.05 90.17 55325.28 88888.00 2007-09-07 16:26:32.250 250 12461.92 90.20 55325.28 88888.00 2007-09-07 16:26:32.375 250 12461.92 90.25 55325.30 88888.00 2007-09-07 16:26:32.500 250 12461.90 90.28 55325.28 88888.00 2007-09-07 16:26:32.625 250 12461.95 90.20 55325.28 88888.00 2007-09-07 16:26:32.750 250 12462.00 90.17 55325.30 88888.00 2007-09-07 16:26:32.875 250 12462.02 90.22 55325.30 88888.00 2007-09-07 16:26:33.000 250 12462.05 90.20 55325.22 88888.00 2007-09-07 16:26:33.125 250 12462.02 90.20 55325.25 88888.00 2007-09-07 16:26:33.250 250 12461.95 90.17 55325.22 88888.00 2007-09-07 16:26:33.375 250 12461.95 90.22 55325.25 88888.00 2007-09-07 16:26:33.500 250 12462.00 90.22 55325.25 88888.00 2007-09-07 16:26:33.625 250 12462.02 90.20 55325.25 88888.00 2007-09-07 16:26:33.750 250 12462.02 90.22 55325.25 88888.00 2007-09-07 16:26:33.875 250 12461.98 90.20 55325.28 88888.00 2007-09-07 16:26:34.000 250 12461.92 90.22 55325.20 88888.00 2007-09-07 16:26:34.125 250 12461.92 90.20 55325.18 88888.00 2007-09-07 16:26:34.250 250 12461.95 90.20 55325.22 88888.00 2007-09-07 16:26:34.375 250 12461.98 90.20 55325.22 88888.00 2007-09-07 16:26:34.500 250 12461.92 90.17 55325.20 88888.00 2007-09-07 16:26:34.625 250 12461.98 90.17 55325.20 88888.00 2007-09-07 16:26:34.750 250 12462.02 90.22 55325.18 88888.00 2007-09-07 16:26:34.875 250 12462.00 90.22 55325.18 88888.00 2007-09-07 16:26:35.000 250 12462.02 90.15 55325.15 88888.00 2007-09-07 16:26:35.125 250 12462.02 90.08 55325.12 88888.00 2007-09-07 16:26:35.250 250 12461.98 90.08 55325.12 88888.00 2007-09-07 16:26:35.375 250 12462.02 90.17 55325.15 88888.00 2007-09-07 16:26:35.500 250 12461.95 90.17 55325.15 88888.00 2007-09-07 16:26:35.625 250 12461.90 90.17 55325.20 88888.00 2007-09-07 16:26:35.750 250 12461.92 90.17 55325.22 88888.00 2007-09-07 16:26:35.875 250 12461.98 90.15 55325.20 88888.00 2007-09-07 16:26:36.000 250 12461.95 90.17 55325.20 88888.00 2007-09-07 16:26:36.125 250 12462.00 90.25 55325.28 88888.00 2007-09-07 16:26:36.250 250 12462.05 90.22 55325.28 88888.00 2007-09-07 16:26:36.375 250 12462.08 90.22 55325.25 88888.00 2007-09-07 16:26:36.500 250 12462.02 90.17 55325.22 88888.00 2007-09-07 16:26:36.625 250 12461.98 90.12 55325.20 88888.00 2007-09-07 16:26:36.750 250 12462.00 90.17 55325.22 88888.00 2007-09-07 16:26:36.875 250 12462.05 90.25 55325.28 88888.00 2007-09-07 16:26:37.000 250 12462.00 90.17 55325.22 88888.00 2007-09-07 16:26:37.125 250 12461.92 90.12 55325.22 88888.00 2007-09-07 16:26:37.250 250 12461.90 90.15 55325.25 88888.00 2007-09-07 16:26:37.375 250 12461.98 90.17 55325.20 88888.00 2007-09-07 16:26:37.500 250 12461.92 90.10 55325.15 88888.00 2007-09-07 16:26:37.625 250 12461.83 90.10 55325.18 88888.00 2007-09-07 16:26:37.750 250 12461.80 90.17 55325.22 88888.00 2007-09-07 16:26:37.875 250 12461.88 90.20 55325.22 88888.00 2007-09-07 16:26:38.000 250 12461.98 90.20 55325.25 88888.00 2007-09-07 16:26:38.125 250 12462.00 90.17 55325.20 88888.00 2007-09-07 16:26:38.250 250 12461.98 90.15 55325.20 88888.00 2007-09-07 16:26:38.375 250 12461.98 90.15 55325.18 88888.00 2007-09-07 16:26:38.500 250 12461.95 90.17 55325.18 88888.00 2007-09-07 16:26:38.625 250 12462.00 90.22 55325.18 88888.00 2007-09-07 16:26:38.750 250 12462.00 90.20 55325.20 88888.00 2007-09-07 16:26:38.875 250 12462.00 90.20 55325.25 88888.00 2007-09-07 16:26:39.000 250 12461.98 90.15 55325.22 88888.00 2007-09-07 16:26:39.125 250 12461.95 90.17 55325.20 88888.00 2007-09-07 16:26:39.250 250 12461.95 90.25 55325.22 88888.00 2007-09-07 16:26:39.375 250 12461.98 90.28 55325.20 88888.00 2007-09-07 16:26:39.500 250 12461.92 90.17 55325.20 88888.00 2007-09-07 16:26:39.625 250 12461.95 90.15 55325.18 88888.00 2007-09-07 16:26:39.750 250 12461.92 90.12 55325.18 88888.00 2007-09-07 16:26:39.875 250 12461.98 90.12 55325.18 88888.00 2007-09-07 16:26:40.000 250 12462.02 90.15 55325.20 88888.00 2007-09-07 16:26:40.125 250 12462.02 90.17 55325.18 88888.00 2007-09-07 16:26:40.250 250 12461.98 90.20 55325.18 88888.00 2007-09-07 16:26:40.375 250 12462.02 90.20 55325.18 88888.00 2007-09-07 16:26:40.500 250 12462.02 90.12 55325.12 88888.00 2007-09-07 16:26:40.625 250 12462.02 90.12 55325.10 88888.00 2007-09-07 16:26:40.750 250 12462.00 90.12 55325.10 88888.00 2007-09-07 16:26:40.875 250 12462.05 90.10 55325.10 88888.00 2007-09-07 16:26:41.000 250 12462.12 90.17 55325.12 88888.00 2007-09-07 16:26:41.125 250 12462.12 90.17 55325.15 88888.00 2007-09-07 16:26:41.250 250 12462.08 90.20 55325.18 88888.00 2007-09-07 16:26:41.375 250 12462.05 90.17 55325.15 88888.00 2007-09-07 16:26:41.500 250 12462.02 90.10 55325.10 88888.00 2007-09-07 16:26:41.625 250 12461.98 90.08 55325.10 88888.00 2007-09-07 16:26:41.750 250 12462.02 90.10 55325.12 88888.00 2007-09-07 16:26:41.875 250 12462.10 90.17 55325.18 88888.00 2007-09-07 16:26:42.000 250 12462.02 90.12 55325.15 88888.00 2007-09-07 16:26:42.125 250 12461.95 90.08 55325.15 88888.00 2007-09-07 16:26:42.250 250 12462.00 90.10 55325.18 88888.00 2007-09-07 16:26:42.375 250 12462.10 90.10 55325.20 88888.00 2007-09-07 16:26:42.500 250 12462.12 90.22 55325.25 88888.00 2007-09-07 16:26:42.625 250 12462.15 90.20 55325.22 88888.00 2007-09-07 16:26:42.750 250 12462.08 90.17 55325.20 88888.00 2007-09-07 16:26:42.875 250 12462.00 90.17 55325.20 88888.00 2007-09-07 16:26:43.000 250 12462.00 90.15 55325.20 88888.00 2007-09-07 16:26:43.125 250 12462.00 90.12 55325.18 88888.00 2007-09-07 16:26:43.250 250 12462.00 90.12 55325.22 88888.00 2007-09-07 16:26:43.375 250 12462.00 90.17 55325.20 88888.00 2007-09-07 16:26:43.500 250 12462.00 90.22 55325.20 88888.00 2007-09-07 16:26:43.625 250 12462.05 90.17 55325.18 88888.00 2007-09-07 16:26:43.750 250 12462.08 90.17 55325.20 88888.00 2007-09-07 16:26:43.875 250 12462.08 90.22 55325.22 88888.00 2007-09-07 16:26:44.000 250 12462.05 90.17 55325.22 88888.00 2007-09-07 16:26:44.125 250 12462.00 90.15 55325.22 88888.00 2007-09-07 16:26:44.250 250 12461.92 90.10 55325.20 88888.00 2007-09-07 16:26:44.375 250 12461.95 90.10 55325.20 88888.00 2007-09-07 16:26:44.500 250 12461.98 90.15 55325.20 88888.00 2007-09-07 16:26:44.625 250 12462.02 90.15 55325.20 88888.00 2007-09-07 16:26:44.750 250 12462.05 90.15 55325.20 88888.00 2007-09-07 16:26:44.875 250 12462.02 90.12 55325.20 88888.00 2007-09-07 16:26:45.000 250 12461.95 90.10 55325.20 88888.00 2007-09-07 16:26:45.125 250 12461.98 90.10 55325.20 88888.00 2007-09-07 16:26:45.250 250 12461.98 90.12 55325.20 88888.00 2007-09-07 16:26:45.375 250 12462.00 90.15 55325.20 88888.00 2007-09-07 16:26:45.500 250 12461.95 90.15 55325.22 88888.00 2007-09-07 16:26:45.625 250 12462.00 90.22 55325.25 88888.00 2007-09-07 16:26:45.750 250 12461.95 90.17 55325.25 88888.00 2007-09-07 16:26:45.875 250 12461.98 90.12 55325.20 88888.00 2007-09-07 16:26:46.000 250 12461.90 90.08 55325.18 88888.00 2007-09-07 16:26:46.125 250 12461.88 90.15 55325.20 88888.00 2007-09-07 16:26:46.250 250 12461.85 90.12 55325.18 88888.00 2007-09-07 16:26:46.375 250 12461.95 90.12 55325.18 88888.00 2007-09-07 16:26:46.500 250 12461.92 90.12 55325.20 88888.00 2007-09-07 16:26:46.625 250 12462.00 90.10 55325.20 88888.00 2007-09-07 16:26:46.750 250 12461.92 90.10 55325.18 88888.00 2007-09-07 16:26:46.875 250 12461.95 90.10 55325.20 88888.00 2007-09-07 16:26:47.000 250 12461.98 90.10 55325.22 88888.00 2007-09-07 16:26:47.125 250 12462.00 90.15 55325.22 88888.00 2007-09-07 16:26:47.250 250 12461.92 90.10 55325.22 88888.00 2007-09-07 16:26:47.375 250 12461.88 90.10 55325.22 88888.00 2007-09-07 16:26:47.500 250 12461.88 90.08 55325.20 88888.00 2007-09-07 16:26:47.625 250 12461.88 90.10 55325.20 88888.00 2007-09-07 16:26:47.750 250 12461.95 90.12 55325.20 88888.00 2007-09-07 16:26:47.875 250 12462.02 90.17 55325.22 88888.00 2007-09-07 16:26:48.000 250 12462.00 90.15 55325.22 88888.00 2007-09-07 16:26:48.125 250 12461.92 90.15 55325.22 88888.00 2007-09-07 16:26:48.250 250 12461.92 90.17 55325.25 88888.00 2007-09-07 16:26:48.375 250 12462.00 90.20 55325.25 88888.00 2007-09-07 16:26:48.500 250 12461.98 90.20 55325.25 88888.00 2007-09-07 16:26:48.625 250 12461.95 90.20 55325.25 88888.00 2007-09-07 16:26:48.750 250 12461.92 90.17 55325.25 88888.00 2007-09-07 16:26:48.875 250 12461.88 90.10 55325.22 88888.00 2007-09-07 16:26:49.000 250 12461.98 90.12 55325.25 88888.00 2007-09-07 16:26:49.125 250 12461.95 90.10 55325.25 88888.00 2007-09-07 16:26:49.250 250 12461.83 90.12 55325.25 88888.00 2007-09-07 16:26:49.375 250 12461.85 90.15 55325.25 88888.00 2007-09-07 16:26:49.500 250 12461.90 90.15 55325.28 88888.00 2007-09-07 16:26:49.625 250 12461.92 90.10 55325.28 88888.00 2007-09-07 16:26:49.750 250 12461.90 90.10 55325.28 88888.00 2007-09-07 16:26:49.875 250 12461.80 90.05 55325.25 88888.00 2007-09-07 16:26:50.000 250 12461.77 90.10 55325.30 88888.00 2007-09-07 16:26:50.125 250 12461.73 90.20 55325.32 88888.00 2007-09-07 16:26:50.250 250 12461.67 90.10 55325.28 88888.00 2007-09-07 16:26:50.375 250 12461.77 90.10 55325.30 88888.00 2007-09-07 16:26:50.500 250 12461.85 90.12 55325.30 88888.00 2007-09-07 16:26:50.625 250 12461.83 90.20 55325.30 88888.00 2007-09-07 16:26:50.750 250 12461.77 90.22 55325.28 88888.00 2007-09-07 16:26:50.875 250 12461.80 90.15 55325.32 88888.00 2007-09-07 16:26:51.000 250 12461.77 90.15 55325.28 88888.00 2007-09-07 16:26:51.125 250 12461.77 90.17 55325.30 88888.00 2007-09-07 16:26:51.250 250 12461.75 90.20 55325.28 88888.00 2007-09-07 16:26:51.375 250 12461.73 90.22 55325.28 88888.00 2007-09-07 16:26:51.500 250 12461.70 90.17 55325.30 88888.00 2007-09-07 16:26:51.625 250 12461.70 90.17 55325.30 88888.00 2007-09-07 16:26:51.750 250 12461.75 90.17 55325.28 88888.00 2007-09-07 16:26:51.875 250 12461.73 90.17 55325.25 88888.00 2007-09-07 16:26:52.000 250 12461.67 90.08 55325.20 88888.00 2007-09-07 16:26:52.125 250 12461.70 90.05 55325.20 88888.00 2007-09-07 16:26:52.250 250 12461.70 90.03 55325.20 88888.00 2007-09-07 16:26:52.375 250 12461.67 90.08 55325.20 88888.00 2007-09-07 16:26:52.500 250 12461.70 90.05 55325.20 88888.00 2007-09-07 16:26:52.625 250 12461.70 90.05 55325.22 88888.00 2007-09-07 16:26:52.750 250 12461.62 90.03 55325.22 88888.00 2007-09-07 16:26:52.875 250 12461.62 90.10 55325.22 88888.00 2007-09-07 16:26:53.000 250 12461.67 90.17 55325.25 88888.00 2007-09-07 16:26:53.125 250 12461.73 90.17 55325.30 88888.00 2007-09-07 16:26:53.250 250 12461.67 90.12 55325.32 88888.00 2007-09-07 16:26:53.375 250 12461.65 90.08 55325.28 88888.00 2007-09-07 16:26:53.500 250 12461.60 90.05 55325.22 88888.00 2007-09-07 16:26:53.625 250 12461.65 90.10 55325.18 88888.00 2007-09-07 16:26:53.750 250 12461.67 90.10 55325.15 88888.00 2007-09-07 16:26:53.875 250 12461.67 90.10 55325.20 88888.00 2007-09-07 16:26:54.000 250 12461.65 90.08 55325.25 88888.00 2007-09-07 16:26:54.125 250 12461.73 90.10 55325.28 88888.00 2007-09-07 16:26:54.250 250 12461.73 90.15 55325.28 88888.00 2007-09-07 16:26:54.375 250 12461.65 90.15 55325.25 88888.00 2007-09-07 16:26:54.500 250 12461.58 90.10 55325.25 88888.00 2007-09-07 16:26:54.625 250 12461.65 90.17 55325.28 88888.00 2007-09-07 16:26:54.750 250 12461.77 90.22 55325.30 88888.00 2007-09-07 16:26:54.875 250 12461.80 90.17 55325.30 88888.00 2007-09-07 16:26:55.000 250 12461.75 90.15 55325.28 88888.00 2007-09-07 16:26:55.125 250 12461.73 90.15 55325.28 88888.00 2007-09-07 16:26:55.250 250 12461.67 90.15 55325.30 88888.00 2007-09-07 16:26:55.375 250 12461.73 90.20 55325.30 88888.00 2007-09-07 16:26:55.500 250 12461.67 90.20 55325.32 88888.00 2007-09-07 16:26:55.625 250 12461.62 90.22 55325.30 88888.00 2007-09-07 16:26:55.750 250 12461.67 90.22 55325.28 88888.00 2007-09-07 16:26:55.875 250 12461.62 90.17 55325.25 88888.00 2007-09-07 16:26:56.000 250 12461.60 90.15 55325.25 88888.00 2007-09-07 16:26:56.125 250 12461.60 90.17 55325.30 88888.00 2007-09-07 16:26:56.250 250 12461.60 90.15 55325.32 88888.00 2007-09-07 16:26:56.375 250 12461.65 90.20 55325.28 88888.00 2007-09-07 16:26:56.500 250 12461.67 90.15 55325.28 88888.00 2007-09-07 16:26:56.625 250 12461.60 90.12 55325.25 88888.00 2007-09-07 16:26:56.750 250 12461.62 90.20 55325.30 88888.00 2007-09-07 16:26:56.875 250 12461.65 90.22 55325.28 88888.00 2007-09-07 16:26:57.000 250 12461.58 90.17 55325.25 88888.00 2007-09-07 16:26:57.125 250 12461.45 90.17 55325.30 88888.00 2007-09-07 16:26:57.250 250 12461.42 90.20 55325.32 88888.00 2007-09-07 16:26:57.375 250 12461.48 90.20 55325.30 88888.00 2007-09-07 16:26:57.500 250 12461.48 90.20 55325.35 88888.00 2007-09-07 16:26:57.625 250 12461.50 90.17 55325.32 88888.00 2007-09-07 16:26:57.750 250 12461.45 90.12 55325.28 88888.00 2007-09-07 16:26:57.875 250 12461.30 90.12 55325.25 88888.00 2007-09-07 16:26:58.000 250 12461.35 90.15 55325.25 88888.00 2007-09-07 16:26:58.125 250 12461.42 90.10 55325.22 88888.00 2007-09-07 16:26:58.250 250 12461.35 90.10 55325.20 88888.00 2007-09-07 16:26:58.375 250 12461.40 90.17 55325.20 88888.00 2007-09-07 16:26:58.500 250 12461.45 90.20 55325.22 88888.00 2007-09-07 16:26:58.625 250 12461.48 90.22 55325.25 88888.00 2007-09-07 16:26:58.750 250 12461.42 90.17 55325.20 88888.00 2007-09-07 16:26:58.875 250 12461.38 90.12 55325.20 88888.00 2007-09-07 16:26:59.000 250 12461.35 90.17 55325.22 88888.00 2007-09-07 16:26:59.125 250 12461.38 90.25 55325.25 88888.00 2007-09-07 16:26:59.250 250 12461.33 90.20 55325.28 88888.00 2007-09-07 16:26:59.375 250 12461.38 90.17 55325.25 88888.00 2007-09-07 16:26:59.500 250 12461.40 90.20 55325.22 88888.00 2007-09-07 16:26:59.625 250 12461.33 90.15 55325.20 88888.00 2007-09-07 16:26:59.750 250 12461.27 90.17 55325.20 88888.00 2007-09-07 16:26:59.875 250 12461.30 90.28 55325.25 88888.00 2007-09-07 16:27:00.000 250 12461.38 90.30 55325.25 88888.00 2007-09-07 16:27:00.125 250 12461.40 90.28 55325.30 88888.00 2007-09-07 16:27:00.250 250 12461.38 90.17 55325.30 88888.00 2007-09-07 16:27:00.375 250 12461.33 90.20 55325.30 88888.00 2007-09-07 16:27:00.500 250 12461.30 90.28 55325.30 88888.00 2007-09-07 16:27:00.625 250 12461.27 90.25 55325.32 88888.00 2007-09-07 16:27:00.750 250 12461.27 90.25 55325.30 88888.00 2007-09-07 16:27:00.875 250 12461.25 90.22 55325.28 88888.00 2007-09-07 16:27:01.000 250 12461.30 90.25 55325.25 88888.00 2007-09-07 16:27:01.125 250 12461.35 90.28 55325.25 88888.00 2007-09-07 16:27:01.250 250 12461.38 90.25 55325.28 88888.00 2007-09-07 16:27:01.375 250 12461.38 90.25 55325.25 88888.00 2007-09-07 16:27:01.500 250 12461.38 90.30 55325.30 88888.00 2007-09-07 16:27:01.625 250 12461.35 90.30 55325.30 88888.00 2007-09-07 16:27:01.750 250 12461.30 90.28 55325.30 88888.00 2007-09-07 16:27:01.875 250 12461.33 90.25 55325.30 88888.00 2007-09-07 16:27:02.000 250 12461.30 90.30 55325.30 88888.00 2007-09-07 16:27:02.125 250 12461.38 90.33 55325.30 88888.00 2007-09-07 16:27:02.250 250 12461.38 90.40 55325.32 88888.00 2007-09-07 16:27:02.375 250 12461.33 90.35 55325.32 88888.00 2007-09-07 16:27:02.500 250 12461.25 90.25 55325.30 88888.00 2007-09-07 16:27:02.625 250 12461.23 90.30 55325.30 88888.00 2007-09-07 16:27:02.750 250 12461.23 90.33 55325.30 88888.00 2007-09-07 16:27:02.875 250 12461.30 90.40 55325.35 88888.00 2007-09-07 16:27:03.000 250 12461.35 90.45 55325.35 88888.00 2007-09-07 16:27:03.125 250 12461.30 90.40 55325.35 88888.00 2007-09-07 16:27:03.250 250 12461.15 90.38 55325.35 88888.00 2007-09-07 16:27:03.375 250 12461.08 90.35 55325.32 88888.00 2007-09-07 16:27:03.500 250 12461.20 90.40 55325.38 88888.00 2007-09-07 16:27:03.625 250 12461.15 90.42 55325.35 88888.00 2007-09-07 16:27:03.750 250 12461.10 90.40 55325.32 88888.00 2007-09-07 16:27:03.875 250 12461.12 90.38 55325.32 88888.00 2007-09-07 16:27:04.000 250 12461.12 90.38 55325.28 88888.00 2007-09-07 16:27:04.125 250 12461.10 90.40 55325.28 88888.00 2007-09-07 16:27:04.250 250 12461.05 90.45 55325.30 88888.00 2007-09-07 16:27:04.375 250 12461.10 90.47 55325.30 88888.00 2007-09-07 16:27:04.500 250 12461.12 90.40 55325.28 88888.00 2007-09-07 16:27:04.625 250 12461.15 90.38 55325.28 88888.00 2007-09-07 16:27:04.750 250 12461.12 90.40 55325.28 88888.00 2007-09-07 16:27:04.875 250 12461.12 90.38 55325.28 88888.00 2007-09-07 16:27:05.000 250 12461.10 90.42 55325.25 88888.00 2007-09-07 16:27:05.125 250 12461.08 90.42 55325.25 88888.00 2007-09-07 16:27:05.250 250 12461.08 90.42 55325.28 88888.00 2007-09-07 16:27:05.375 250 12461.12 90.47 55325.25 88888.00 2007-09-07 16:27:05.500 250 12461.15 90.47 55325.25 88888.00 2007-09-07 16:27:05.625 250 12461.10 90.47 55325.25 88888.00 2007-09-07 16:27:05.750 250 12461.05 90.40 55325.25 88888.00 2007-09-07 16:27:05.875 250 12461.10 90.42 55325.30 88888.00 2007-09-07 16:27:06.000 250 12461.17 90.45 55325.30 88888.00 2007-09-07 16:27:06.125 250 12461.23 90.50 55325.28 88888.00 2007-09-07 16:27:06.250 250 12461.15 90.42 55325.25 88888.00 2007-09-07 16:27:06.375 250 12461.10 90.40 55325.25 88888.00 2007-09-07 16:27:06.500 250 12461.05 90.47 55325.28 88888.00 2007-09-07 16:27:06.625 250 12461.00 90.53 55325.30 88888.00 2007-09-07 16:27:06.750 250 12460.98 90.55 55325.28 88888.00 2007-09-07 16:27:06.875 250 12461.02 90.53 55325.30 88888.00 2007-09-07 16:27:07.000 250 12461.10 90.53 55325.28 88888.00 2007-09-07 16:27:07.125 250 12461.10 90.50 55325.28 88888.00 2007-09-07 16:27:07.250 250 12461.02 90.47 55325.25 88888.00 2007-09-07 16:27:07.375 250 12460.98 90.55 55325.28 88888.00 2007-09-07 16:27:07.500 250 12461.00 90.58 55325.25 88888.00 2007-09-07 16:27:07.625 250 12461.00 90.53 55325.25 88888.00 2007-09-07 16:27:07.750 250 12461.05 90.58 55325.22 88888.00 2007-09-07 16:27:07.875 250 12461.08 90.55 55325.22 88888.00 2007-09-07 16:27:08.000 250 12461.02 90.55 55325.22 88888.00 2007-09-07 16:27:08.125 250 12461.02 90.58 55325.25 88888.00 2007-09-07 16:27:08.250 250 12461.00 90.58 55325.28 88888.00 2007-09-07 16:27:08.375 250 12460.98 90.60 55325.28 88888.00 2007-09-07 16:27:08.500 250 12460.95 90.62 55325.30 88888.00 2007-09-07 16:27:08.625 250 12460.95 90.65 55325.30 88888.00 2007-09-07 16:27:08.750 250 12460.92 90.65 55325.30 88888.00 2007-09-07 16:27:08.875 250 12461.00 90.60 55325.28 88888.00 2007-09-07 16:27:09.000 250 12460.98 90.58 55325.25 88888.00 2007-09-07 16:27:09.125 250 12460.95 90.60 55325.20 88888.00 2007-09-07 16:27:09.250 250 12460.85 90.53 55325.22 88888.00 2007-09-07 16:27:09.375 250 12460.90 90.55 55325.22 88888.00 2007-09-07 16:27:09.500 250 12460.98 90.60 55325.28 88888.00 2007-09-07 16:27:09.625 250 12460.98 90.65 55325.28 88888.00 2007-09-07 16:27:09.750 250 12460.92 90.62 55325.28 88888.00 2007-09-07 16:27:09.875 250 12460.90 90.65 55325.28 88888.00 2007-09-07 16:27:10.000 250 12460.90 90.60 55325.25 88888.00 2007-09-07 16:27:10.125 250 12460.85 90.60 55325.25 88888.00 2007-09-07 16:27:10.250 250 12460.88 90.62 55325.22 88888.00 2007-09-07 16:27:10.375 250 12460.98 90.67 55325.25 88888.00 2007-09-07 16:27:10.500 250 12460.95 90.62 55325.22 88888.00 2007-09-07 16:27:10.625 250 12460.92 90.62 55325.22 88888.00 2007-09-07 16:27:10.750 250 12460.95 90.70 55325.22 88888.00 2007-09-07 16:27:10.875 250 12460.98 90.70 55325.22 88888.00 2007-09-07 16:27:11.000 250 12461.02 90.72 55325.22 88888.00 2007-09-07 16:27:11.125 250 12461.00 90.70 55325.18 88888.00 2007-09-07 16:27:11.250 250 12460.92 90.62 55325.18 88888.00 2007-09-07 16:27:11.375 250 12460.90 90.62 55325.18 88888.00 2007-09-07 16:27:11.500 250 12460.88 90.65 55325.18 88888.00 2007-09-07 16:27:11.625 250 12460.90 90.62 55325.15 88888.00 2007-09-07 16:27:11.750 250 12460.92 90.65 55325.18 88888.00 2007-09-07 16:27:11.875 250 12461.05 90.70 55325.20 88888.00 2007-09-07 16:27:12.000 250 12461.05 90.80 55325.22 88888.00 2007-09-07 16:27:12.125 250 12461.08 90.88 55325.25 88888.00 2007-09-07 16:27:12.250 250 12461.05 90.83 55325.30 88888.00 2007-09-07 16:27:12.375 250 12460.98 90.80 55325.25 88888.00 2007-09-07 16:27:12.500 250 12461.08 90.78 55325.28 88888.00 2007-09-07 16:27:12.625 250 12461.05 90.75 55325.28 88888.00 2007-09-07 16:27:12.750 250 12461.00 90.75 55325.25 88888.00 2007-09-07 16:27:12.875 250 12461.05 90.83 55325.28 88888.00 2007-09-07 16:27:13.000 250 12460.98 90.83 55325.25 88888.00 2007-09-07 16:27:13.125 250 12460.92 90.85 55325.25 88888.00 2007-09-07 16:27:13.250 250 12460.92 90.88 55325.28 88888.00 2007-09-07 16:27:13.375 250 12461.02 90.90 55325.28 88888.00 2007-09-07 16:27:13.500 250 12460.98 90.83 55325.25 88888.00 2007-09-07 16:27:13.625 250 12460.92 90.85 55325.25 88888.00 2007-09-07 16:27:13.750 250 12460.95 90.85 55325.28 88888.00 2007-09-07 16:27:13.875 250 12460.98 90.83 55325.25 88888.00 2007-09-07 16:27:14.000 250 12461.00 90.90 55325.25 88888.00 2007-09-07 16:27:14.125 250 12460.98 90.92 55325.25 88888.00 2007-09-07 16:27:14.250 250 12460.90 90.95 55325.25 88888.00 2007-09-07 16:27:14.375 250 12460.88 90.92 55325.22 88888.00 2007-09-07 16:27:14.500 250 12460.90 90.90 55325.25 88888.00 2007-09-07 16:27:14.625 250 12460.92 90.88 55325.22 88888.00 2007-09-07 16:27:14.750 250 12460.90 90.88 55325.22 88888.00 2007-09-07 16:27:14.875 250 12460.88 90.92 55325.22 88888.00 2007-09-07 16:27:15.000 250 12460.85 90.90 55325.20 88888.00 2007-09-07 16:27:15.125 250 12460.92 90.92 55325.25 88888.00 2007-09-07 16:27:15.250 250 12461.00 90.92 55325.28 88888.00 2007-09-07 16:27:15.375 250 12461.02 90.92 55325.25 88888.00 2007-09-07 16:27:15.500 250 12460.92 90.88 55325.22 88888.00 2007-09-07 16:27:15.625 250 12460.90 90.95 55325.25 88888.00 2007-09-07 16:27:15.750 250 12460.95 91.00 55325.28 88888.00 2007-09-07 16:27:15.875 250 12460.90 90.95 55325.22 88888.00 2007-09-07 16:27:16.000 250 12460.85 90.90 55325.15 88888.00 2007-09-07 16:27:16.125 250 12460.88 90.88 55325.18 88888.00 2007-09-07 16:27:16.250 250 12460.88 90.85 55325.22 88888.00 2007-09-07 16:27:16.375 250 12460.88 90.88 55325.20 88888.00 2007-09-07 16:27:16.500 250 12460.95 90.92 55325.20 88888.00 2007-09-07 16:27:16.625 250 12460.92 91.00 55325.18 88888.00 2007-09-07 16:27:16.750 250 12460.90 91.00 55325.20 88888.00 2007-09-07 16:27:16.875 250 12460.88 90.95 55325.18 88888.00 2007-09-07 16:27:17.000 250 12460.90 90.90 55325.12 88888.00 2007-09-07 16:27:17.125 250 12460.95 90.97 55325.15 88888.00 2007-09-07 16:27:17.250 250 12460.90 91.03 55325.18 88888.00 2007-09-07 16:27:17.375 250 12460.85 91.03 55325.15 88888.00 2007-09-07 16:27:17.500 250 12460.80 90.97 55325.12 88888.00 2007-09-07 16:27:17.625 250 12460.80 90.95 55325.12 88888.00 2007-09-07 16:27:17.750 250 12460.83 90.95 55325.15 88888.00 2007-09-07 16:27:17.875 250 12460.75 90.90 55325.12 88888.00 2007-09-07 16:27:18.000 250 12460.77 90.97 55325.15 88888.00 2007-09-07 16:27:18.125 250 12460.85 91.05 55325.20 88888.00 2007-09-07 16:27:18.250 250 12460.85 91.12 55325.22 88888.00 2007-09-07 16:27:18.375 250 12460.85 91.08 55325.20 88888.00 2007-09-07 16:27:18.500 250 12460.80 91.03 55325.15 88888.00 2007-09-07 16:27:18.625 250 12460.80 91.03 55325.15 88888.00 2007-09-07 16:27:18.750 250 12460.85 91.08 55325.20 88888.00 2007-09-07 16:27:18.875 250 12460.85 91.15 55325.22 88888.00 2007-09-07 16:27:19.000 250 12460.85 91.15 55325.18 88888.00 2007-09-07 16:27:19.125 250 12460.83 91.12 55325.15 88888.00 2007-09-07 16:27:19.250 250 12460.75 91.03 55325.18 88888.00 2007-09-07 16:27:19.375 250 12460.80 91.05 55325.20 88888.00 2007-09-07 16:27:19.500 250 12460.83 91.10 55325.15 88888.00 2007-09-07 16:27:19.625 250 12460.77 91.12 55325.18 88888.00 2007-09-07 16:27:19.750 250 12460.80 91.15 55325.18 88888.00 2007-09-07 16:27:19.875 250 12460.88 91.12 55325.22 88888.00 2007-09-07 16:27:20.000 250 12460.88 91.12 55325.22 88888.00 2007-09-07 16:27:20.125 250 12460.80 91.10 55325.22 88888.00 2007-09-07 16:27:20.250 250 12460.67 91.10 55325.18 88888.00 2007-09-07 16:27:20.375 250 12460.75 91.12 55325.15 88888.00 2007-09-07 16:27:20.500 250 12460.80 91.20 55325.22 88888.00 2007-09-07 16:27:20.625 250 12460.83 91.25 55325.25 88888.00 2007-09-07 16:27:20.750 250 12460.83 91.25 55325.25 88888.00 2007-09-07 16:27:20.875 250 12460.80 91.17 55325.20 88888.00 2007-09-07 16:27:21.000 250 12460.70 91.10 55325.20 88888.00 2007-09-07 16:27:21.125 250 12460.73 91.12 55325.22 88888.00 2007-09-07 16:27:21.250 250 12460.77 91.17 55325.25 88888.00 2007-09-07 16:27:21.375 250 12460.85 91.20 55325.22 88888.00 2007-09-07 16:27:21.500 250 12460.85 91.20 55325.20 88888.00 2007-09-07 16:27:21.625 250 12460.77 91.17 55325.20 88888.00 2007-09-07 16:27:21.750 250 12460.65 91.20 55325.18 88888.00 2007-09-07 16:27:21.875 250 12460.65 91.22 55325.22 88888.00 2007-09-07 16:27:22.000 250 12460.73 91.25 55325.20 88888.00 2007-09-07 16:27:22.125 250 12460.70 91.17 55325.18 88888.00 2007-09-07 16:27:22.250 250 12460.65 91.17 55325.12 88888.00 2007-09-07 16:27:22.375 250 12460.73 91.22 55325.15 88888.00 2007-09-07 16:27:22.500 250 12460.73 91.22 55325.07 88888.00 2007-09-07 16:27:22.625 250 12460.80 91.20 55325.10 88888.00 2007-09-07 16:27:22.750 250 12460.83 91.25 55325.12 88888.00 2007-09-07 16:27:22.875 250 12460.77 91.25 55325.12 88888.00 2007-09-07 16:27:23.000 250 12460.70 91.20 55325.10 88888.00 2007-09-07 16:27:23.125 250 12460.70 91.20 55325.12 88888.00 2007-09-07 16:27:23.250 250 12460.75 91.25 55325.12 88888.00 2007-09-07 16:27:23.375 250 12460.77 91.28 55325.10 88888.00 2007-09-07 16:27:23.500 250 12460.85 91.28 55325.10 88888.00 2007-09-07 16:27:23.625 250 12460.77 91.25 55325.10 88888.00 2007-09-07 16:27:23.750 250 12460.70 91.17 55325.07 88888.00 2007-09-07 16:27:23.875 250 12460.67 91.22 55325.07 88888.00 2007-09-07 16:27:24.000 250 12460.77 91.28 55325.15 88888.00 2007-09-07 16:27:24.125 250 12460.83 91.33 55325.20 88888.00 2007-09-07 16:27:24.250 250 12460.75 91.30 55325.22 88888.00 2007-09-07 16:27:24.375 250 12460.75 91.35 55325.20 88888.00 2007-09-07 16:27:24.500 250 12460.75 91.33 55325.18 88888.00 2007-09-07 16:27:24.625 250 12460.75 91.30 55325.18 88888.00 2007-09-07 16:27:24.750 250 12460.77 91.30 55325.15 88888.00 2007-09-07 16:27:24.875 250 12460.75 91.33 55325.18 88888.00 2007-09-07 16:27:25.000 250 12460.83 91.40 55325.22 88888.00 2007-09-07 16:27:25.125 250 12460.88 91.40 55325.25 88888.00 2007-09-07 16:27:25.250 250 12460.85 91.40 55325.22 88888.00 2007-09-07 16:27:25.375 250 12460.83 91.42 55325.25 88888.00 2007-09-07 16:27:25.500 250 12460.80 91.45 55325.22 88888.00 2007-09-07 16:27:25.625 250 12460.80 91.42 55325.22 88888.00 2007-09-07 16:27:25.750 250 12460.80 91.38 55325.18 88888.00 2007-09-07 16:27:25.875 250 12460.83 91.35 55325.18 88888.00 2007-09-07 16:27:26.000 250 12460.83 91.38 55325.20 88888.00 2007-09-07 16:27:26.125 250 12460.88 91.45 55325.22 88888.00 2007-09-07 16:27:26.250 250 12460.85 91.45 55325.22 88888.00 2007-09-07 16:27:26.375 250 12460.83 91.45 55325.22 88888.00 2007-09-07 16:27:26.500 250 12460.77 91.40 55325.20 88888.00 2007-09-07 16:27:26.625 250 12460.70 91.35 55325.18 88888.00 2007-09-07 16:27:26.750 250 12460.70 91.38 55325.18 88888.00 2007-09-07 16:27:26.875 250 12460.77 91.50 55325.20 88888.00 2007-09-07 16:27:27.000 250 12460.80 91.47 55325.18 88888.00 2007-09-07 16:27:27.125 250 12460.77 91.42 55325.15 88888.00 2007-09-07 16:27:27.250 250 12460.80 91.45 55325.12 88888.00 2007-09-07 16:27:27.375 250 12460.85 91.50 55325.18 88888.00 2007-09-07 16:27:27.500 250 12460.83 91.50 55325.18 88888.00 2007-09-07 16:27:27.625 250 12460.80 91.50 55325.18 88888.00 2007-09-07 16:27:27.750 250 12460.77 91.42 55325.15 88888.00 2007-09-07 16:27:27.875 250 12460.67 91.38 55325.15 88888.00 2007-09-07 16:27:28.000 250 12460.70 91.40 55325.12 88888.00 2007-09-07 16:27:28.125 250 12460.70 91.47 55325.10 88888.00 2007-09-07 16:27:28.250 250 12460.67 91.40 55325.10 88888.00 2007-09-07 16:27:28.375 250 12460.73 91.38 55325.07 88888.00 2007-09-07 16:27:28.500 250 12460.67 91.40 55325.05 88888.00 2007-09-07 16:27:28.625 250 12460.70 91.42 55325.05 88888.00 2007-09-07 16:27:28.750 250 12460.65 91.45 55325.03 88888.00 2007-09-07 16:27:28.875 250 12460.67 91.45 55325.05 88888.00 2007-09-07 16:27:29.000 250 12460.75 91.45 55325.05 88888.00 2007-09-07 16:27:29.125 250 12460.80 91.42 55325.03 88888.00 2007-09-07 16:27:29.250 250 12460.83 91.42 55325.07 88888.00 2007-09-07 16:27:29.375 250 12460.77 91.42 55325.10 88888.00 2007-09-07 16:27:29.500 250 12460.77 91.40 55325.10 88888.00 2007-09-07 16:27:29.625 250 12460.75 91.45 55325.07 88888.00 2007-09-07 16:27:29.750 250 12460.67 91.42 55325.07 88888.00 2007-09-07 16:27:29.875 250 12460.73 91.42 55325.05 88888.00 2007-09-07 16:27:30.000 250 12460.80 91.45 55325.07 88888.00 2007-09-07 16:27:30.125 250 12460.88 91.53 55325.12 88888.00 2007-09-07 16:27:30.250 250 12460.92 91.53 55325.12 88888.00 2007-09-07 16:27:30.375 250 12460.83 91.50 55325.12 88888.00 2007-09-07 16:27:30.500 250 12460.80 91.53 55325.10 88888.00 2007-09-07 16:27:30.625 250 12460.77 91.55 55325.10 88888.00 2007-09-07 16:27:30.750 250 12460.83 91.55 55325.10 88888.00 2007-09-07 16:27:30.875 250 12460.80 91.53 55325.10 88888.00 2007-09-07 16:27:31.000 250 12460.77 91.50 55325.07 88888.00 2007-09-07 16:27:31.125 250 12460.80 91.53 55325.10 88888.00 2007-09-07 16:27:31.250 250 12460.83 91.55 55325.12 88888.00 2007-09-07 16:27:31.375 250 12460.85 91.55 55325.10 88888.00 2007-09-07 16:27:31.500 250 12460.90 91.58 55325.12 88888.00 2007-09-07 16:27:31.625 250 12460.92 91.55 55325.10 88888.00 2007-09-07 16:27:31.750 250 12460.90 91.60 55325.05 88888.00 2007-09-07 16:27:31.875 250 12460.85 91.55 55325.03 88888.00 2007-09-07 16:27:32.000 250 12460.83 91.55 55325.05 88888.00 2007-09-07 16:27:32.125 250 12460.83 91.58 55325.07 88888.00 2007-09-07 16:27:32.250 250 12460.88 91.55 55325.10 88888.00 2007-09-07 16:27:32.375 250 12460.88 91.50 55325.07 88888.00 2007-09-07 16:27:32.500 250 12460.80 91.50 55325.05 88888.00 2007-09-07 16:27:32.625 250 12460.83 91.55 55325.07 88888.00 2007-09-07 16:27:32.750 250 12460.92 91.60 55325.10 88888.00 2007-09-07 16:27:32.875 250 12460.92 91.60 55325.10 88888.00 2007-09-07 16:27:33.000 250 12460.88 91.58 55325.07 88888.00 2007-09-07 16:27:33.125 250 12460.83 91.65 55325.07 88888.00 2007-09-07 16:27:33.250 250 12460.83 91.60 55325.10 88888.00 2007-09-07 16:27:33.375 250 12460.88 91.58 55325.12 88888.00 2007-09-07 16:27:33.500 250 12460.88 91.58 55325.12 88888.00 2007-09-07 16:27:33.625 250 12460.88 91.62 55325.12 88888.00 2007-09-07 16:27:33.750 250 12460.90 91.60 55325.10 88888.00 2007-09-07 16:27:33.875 250 12460.88 91.58 55325.07 88888.00 2007-09-07 16:27:34.000 250 12460.90 91.58 55325.07 88888.00 2007-09-07 16:27:34.125 250 12460.85 91.60 55325.05 88888.00 2007-09-07 16:27:34.250 250 12460.85 91.58 55325.05 88888.00 2007-09-07 16:27:34.375 250 12460.88 91.58 55325.05 88888.00 2007-09-07 16:27:34.500 250 12460.88 91.58 55325.05 88888.00 2007-09-07 16:27:34.625 250 12460.85 91.58 55325.05 88888.00 2007-09-07 16:27:34.750 250 12460.90 91.55 55325.03 88888.00 2007-09-07 16:27:34.875 250 12460.90 91.62 55325.05 88888.00 2007-09-07 16:27:35.000 250 12460.83 91.62 55325.03 88888.00 2007-09-07 16:27:35.125 250 12460.80 91.55 55325.00 88888.00 2007-09-07 16:27:35.250 250 12460.77 91.50 55325.03 88888.00 2007-09-07 16:27:35.375 250 12460.88 91.58 55325.03 88888.00 2007-09-07 16:27:35.500 250 12460.95 91.67 55325.07 88888.00 2007-09-07 16:27:35.625 250 12460.95 91.70 55325.10 88888.00 2007-09-07 16:27:35.750 250 12460.90 91.70 55325.07 88888.00 2007-09-07 16:27:35.875 250 12460.80 91.60 55325.03 88888.00 2007-09-07 16:27:36.000 250 12460.83 91.60 55325.05 88888.00 2007-09-07 16:27:36.125 250 12460.90 91.65 55325.10 88888.00 2007-09-07 16:27:36.250 250 12460.92 91.70 55325.12 88888.00 2007-09-07 16:27:36.375 250 12460.92 91.67 55325.10 88888.00 2007-09-07 16:27:36.500 250 12460.88 91.65 55325.05 88888.00 2007-09-07 16:27:36.625 250 12460.77 91.60 55325.03 88888.00 2007-09-07 16:27:36.750 250 12460.77 91.58 55325.05 88888.00 2007-09-07 16:27:36.875 250 12460.88 91.58 55325.03 88888.00 2007-09-07 16:27:37.000 250 12460.85 91.58 55325.03 88888.00 2007-09-07 16:27:37.125 250 12460.90 91.60 55325.10 88888.00 2007-09-07 16:27:37.250 250 12460.90 91.60 55325.10 88888.00 2007-09-07 16:27:37.375 250 12460.88 91.60 55325.05 88888.00 2007-09-07 16:27:37.500 250 12460.90 91.65 55325.05 88888.00 2007-09-07 16:27:37.625 250 12461.00 91.65 55325.07 88888.00 2007-09-07 16:27:37.750 250 12461.02 91.60 55325.10 88888.00 2007-09-07 16:27:37.875 250 12461.05 91.62 55325.10 88888.00 2007-09-07 16:27:38.000 250 12461.02 91.67 55325.12 88888.00 2007-09-07 16:27:38.125 250 12461.02 91.75 55325.10 88888.00 2007-09-07 16:27:38.250 250 12460.95 91.60 55325.05 88888.00 2007-09-07 16:27:38.375 250 12460.98 91.58 55325.03 88888.00 2007-09-07 16:27:38.500 250 12461.00 91.60 55325.05 88888.00 2007-09-07 16:27:38.625 250 12461.00 91.62 55325.05 88888.00 2007-09-07 16:27:38.750 250 12460.95 91.62 55325.05 88888.00 2007-09-07 16:27:38.875 250 12460.88 91.60 55325.07 88888.00 2007-09-07 16:27:39.000 250 12460.85 91.60 55325.03 88888.00 2007-09-07 16:27:39.125 250 12460.92 91.58 55325.05 88888.00 2007-09-07 16:27:39.250 250 12461.02 91.60 55325.05 88888.00 2007-09-07 16:27:39.375 250 12461.02 91.60 55325.05 88888.00 2007-09-07 16:27:39.500 250 12461.00 91.62 55325.05 88888.00 2007-09-07 16:27:39.625 250 12460.92 91.65 55325.03 88888.00 2007-09-07 16:27:39.750 250 12460.92 91.62 55325.03 88888.00 2007-09-07 16:27:39.875 250 12460.85 91.58 55325.00 88888.00 2007-09-07 16:27:40.000 250 12460.90 91.60 55325.00 88888.00 2007-09-07 16:27:40.125 250 12460.92 91.60 55325.03 88888.00 2007-09-07 16:27:40.250 250 12460.85 91.58 55325.00 88888.00 2007-09-07 16:27:40.375 250 12460.88 91.62 55325.00 88888.00 2007-09-07 16:27:40.500 250 12460.98 91.67 55325.03 88888.00 2007-09-07 16:27:40.625 250 12461.02 91.62 55325.05 88888.00 2007-09-07 16:27:40.750 250 12460.98 91.62 55325.05 88888.00 2007-09-07 16:27:40.875 250 12460.92 91.67 55325.03 88888.00 2007-09-07 16:27:41.000 250 12460.85 91.62 55324.95 88888.00 2007-09-07 16:27:41.125 250 12460.83 91.62 55325.00 88888.00 2007-09-07 16:27:41.250 250 12460.92 91.65 55325.00 88888.00 2007-09-07 16:27:41.375 250 12460.95 91.62 55324.97 88888.00 2007-09-07 16:27:41.500 250 12461.02 91.65 55325.00 88888.00 2007-09-07 16:27:41.625 250 12461.02 91.67 55325.03 88888.00 2007-09-07 16:27:41.750 250 12460.98 91.65 55325.00 88888.00 2007-09-07 16:27:41.875 250 12461.02 91.62 55324.97 88888.00 2007-09-07 16:27:42.000 250 12461.02 91.60 55324.97 88888.00 2007-09-07 16:27:42.125 250 12461.05 91.65 55325.03 88888.00 2007-09-07 16:27:42.250 250 12461.08 91.62 55325.05 88888.00 2007-09-07 16:27:42.375 250 12461.12 91.62 55325.03 88888.00 2007-09-07 16:27:42.500 250 12461.15 91.75 55325.07 88888.00 2007-09-07 16:27:42.625 250 12461.10 91.75 55325.05 88888.00 2007-09-07 16:27:42.750 250 12461.00 91.67 55325.03 88888.00 2007-09-07 16:27:42.875 250 12461.05 91.70 55325.05 88888.00 2007-09-07 16:27:43.000 250 12461.10 91.72 55325.03 88888.00 2007-09-07 16:27:43.125 250 12461.10 91.70 55325.00 88888.00 2007-09-07 16:27:43.250 250 12461.08 91.67 55325.00 88888.00 2007-09-07 16:27:43.375 250 12461.08 91.67 55324.97 88888.00 2007-09-07 16:27:43.500 250 12461.08 91.65 55325.00 88888.00 2007-09-07 16:27:43.625 250 12461.08 91.67 55325.00 88888.00 2007-09-07 16:27:43.750 250 12461.05 91.67 55325.00 88888.00 2007-09-07 16:27:43.875 250 12461.05 91.65 55325.00 88888.00 2007-09-07 16:27:44.000 250 12461.02 91.60 55324.97 88888.00 2007-09-07 16:27:44.125 250 12461.08 91.65 55325.00 88888.00 2007-09-07 16:27:44.250 250 12461.05 91.67 55325.03 88888.00 2007-09-07 16:27:44.375 250 12461.10 91.65 55325.03 88888.00 2007-09-07 16:27:44.500 250 12460.98 91.62 55325.00 88888.00 2007-09-07 16:27:44.625 250 12461.00 91.62 55325.00 88888.00 2007-09-07 16:27:44.750 250 12461.02 91.58 55325.03 88888.00 2007-09-07 16:27:44.875 250 12461.05 91.65 55325.05 88888.00 2007-09-07 16:27:45.000 250 12461.00 91.60 55324.97 88888.00 2007-09-07 16:27:45.125 250 12460.95 91.55 55325.03 88888.00 2007-09-07 16:27:45.250 250 12460.98 91.58 55325.05 88888.00 2007-09-07 16:27:45.375 250 12461.05 91.60 55325.00 88888.00 2007-09-07 16:27:45.500 250 12461.08 91.62 55325.00 88888.00 2007-09-07 16:27:45.625 250 12461.08 91.65 55324.97 88888.00 2007-09-07 16:27:45.750 250 12461.12 91.65 55324.97 88888.00 2007-09-07 16:27:45.875 250 12461.15 91.58 55324.97 88888.00 2007-09-07 16:27:46.000 250 12461.10 91.58 55324.97 88888.00 2007-09-07 16:27:46.125 250 12461.08 91.60 55324.95 88888.00 2007-09-07 16:27:46.250 250 12461.10 91.60 55324.95 88888.00 2007-09-07 16:27:46.375 250 12461.05 91.60 55324.93 88888.00 2007-09-07 16:27:46.500 250 12460.92 91.60 55324.95 88888.00 2007-09-07 16:27:46.625 250 12460.92 91.58 55324.90 88888.00 2007-09-07 16:27:46.750 250 12461.08 91.60 55324.93 88888.00 2007-09-07 16:27:46.875 250 12461.08 91.62 55324.97 88888.00 2007-09-07 16:27:47.000 250 12461.00 91.55 55324.97 88888.00 2007-09-07 16:27:47.125 250 12460.98 91.55 55324.95 88888.00 2007-09-07 16:27:47.250 250 12461.00 91.55 55324.90 88888.00 2007-09-07 16:27:47.375 250 12460.98 91.58 55324.93 88888.00 2007-09-07 16:27:47.500 250 12461.08 91.65 55324.97 88888.00 2007-09-07 16:27:47.625 250 12461.12 91.58 55324.97 88888.00 2007-09-07 16:27:47.750 250 12461.08 91.55 55324.95 88888.00 2007-09-07 16:27:47.875 250 12461.00 91.55 55324.95 88888.00 2007-09-07 16:27:48.000 250 12461.05 91.60 55324.95 88888.00 2007-09-07 16:27:48.125 250 12461.12 91.62 55325.00 88888.00 2007-09-07 16:27:48.250 250 12461.08 91.58 55325.00 88888.00 2007-09-07 16:27:48.375 250 12461.02 91.58 55325.00 88888.00 2007-09-07 16:27:48.500 250 12461.00 91.53 55325.00 88888.00 2007-09-07 16:27:48.625 250 12461.02 91.60 55325.03 88888.00 2007-09-07 16:27:48.750 250 12460.98 91.62 55325.03 88888.00 2007-09-07 16:27:48.875 250 12460.92 91.60 55325.00 88888.00 2007-09-07 16:27:49.000 250 12460.98 91.60 55325.00 88888.00 2007-09-07 16:27:49.125 250 12461.02 91.55 55325.00 88888.00 2007-09-07 16:27:49.250 250 12461.02 91.55 55325.03 88888.00 2007-09-07 16:27:49.375 250 12461.02 91.60 55325.03 88888.00 2007-09-07 16:27:49.500 250 12461.05 91.60 55325.03 88888.00 2007-09-07 16:27:49.625 250 12461.10 91.60 55325.00 88888.00 2007-09-07 16:27:49.750 250 12461.15 91.58 55324.95 88888.00 2007-09-07 16:27:49.875 250 12461.12 91.58 55325.00 88888.00 2007-09-07 16:27:50.000 250 12461.23 91.60 55325.03 88888.00 2007-09-07 16:27:50.125 250 12461.20 91.62 55325.05 88888.00 2007-09-07 16:27:50.250 250 12461.17 91.60 55325.05 88888.00 2007-09-07 16:27:50.375 250 12461.17 91.65 55325.03 88888.00 2007-09-07 16:27:50.500 250 12461.10 91.60 55325.00 88888.00 2007-09-07 16:27:50.625 250 12461.10 91.53 55325.03 88888.00 2007-09-07 16:27:50.750 250 12461.08 91.50 55325.00 88888.00 2007-09-07 16:27:50.875 250 12461.08 91.50 55324.97 88888.00 2007-09-07 16:27:51.000 250 12461.10 91.58 55325.00 88888.00 2007-09-07 16:27:51.125 250 12461.12 91.58 55325.05 88888.00 2007-09-07 16:27:51.250 250 12461.08 91.60 55325.03 88888.00 2007-09-07 16:27:51.375 250 12461.05 91.62 55325.03 88888.00 2007-09-07 16:27:51.500 250 12461.08 91.60 55324.97 88888.00 2007-09-07 16:27:51.625 250 12461.08 91.60 55325.00 88888.00 2007-09-07 16:27:51.750 250 12461.10 91.58 55325.03 88888.00 2007-09-07 16:27:51.875 250 12461.05 91.55 55325.05 88888.00 2007-09-07 16:27:52.000 250 12461.02 91.53 55325.00 88888.00 2007-09-07 16:27:52.125 250 12461.12 91.55 55325.00 88888.00 2007-09-07 16:27:52.250 250 12461.10 91.55 55324.97 88888.00 2007-09-07 16:27:52.375 250 12461.10 91.53 55324.97 88888.00 2007-09-07 16:27:52.500 250 12461.08 91.53 55324.93 88888.00 2007-09-07 16:27:52.625 250 12461.05 91.55 55324.95 88888.00 2007-09-07 16:27:52.750 250 12461.02 91.53 55324.95 88888.00 2007-09-07 16:27:52.875 250 12461.00 91.55 55324.97 88888.00 2007-09-07 16:27:53.000 250 12460.98 91.55 55324.93 88888.00 2007-09-07 16:27:53.125 250 12461.02 91.47 55324.95 88888.00 2007-09-07 16:27:53.250 250 12461.02 91.53 55325.00 88888.00 2007-09-07 16:27:53.375 250 12461.08 91.53 55324.97 88888.00 2007-09-07 16:27:53.500 250 12461.05 91.50 55324.97 88888.00 2007-09-07 16:27:53.625 250 12461.05 91.50 55324.95 88888.00 2007-09-07 16:27:53.750 250 12461.05 91.50 55324.97 88888.00 2007-09-07 16:27:53.875 250 12461.02 91.58 55324.97 88888.00 2007-09-07 16:27:54.000 250 12461.02 91.60 55325.00 88888.00 2007-09-07 16:27:54.125 250 12461.02 91.55 55325.05 88888.00 2007-09-07 16:27:54.250 250 12460.98 91.47 55325.05 88888.00 2007-09-07 16:27:54.375 250 12460.92 91.45 55325.00 88888.00 2007-09-07 16:27:54.500 250 12460.92 91.45 55325.00 88888.00 2007-09-07 16:27:54.625 250 12460.95 91.53 55325.03 88888.00 2007-09-07 16:27:54.750 250 12461.00 91.53 55325.03 88888.00 2007-09-07 16:27:54.875 250 12460.98 91.47 55325.07 88888.00 2007-09-07 16:27:55.000 250 12461.00 91.50 55325.03 88888.00 2007-09-07 16:27:55.125 250 12461.00 91.53 55325.05 88888.00 2007-09-07 16:27:55.250 250 12461.00 91.47 55325.07 88888.00 2007-09-07 16:27:55.375 250 12461.08 91.55 55325.07 88888.00 2007-09-07 16:27:55.500 250 12461.02 91.55 55325.07 88888.00 2007-09-07 16:27:55.625 250 12460.92 91.53 55325.03 88888.00 2007-09-07 16:27:55.750 250 12461.00 91.53 55325.05 88888.00 2007-09-07 16:27:55.875 250 12461.02 91.50 55325.03 88888.00 2007-09-07 16:27:56.000 250 12461.00 91.45 55325.03 88888.00 2007-09-07 16:27:56.125 250 12461.02 91.45 55325.05 88888.00 2007-09-07 16:27:56.250 250 12461.08 91.50 55325.07 88888.00 2007-09-07 16:27:56.375 250 12461.10 91.50 55325.07 88888.00 2007-09-07 16:27:56.500 250 12461.05 91.47 55325.07 88888.00 2007-09-07 16:27:56.625 250 12461.08 91.53 55325.10 88888.00 2007-09-07 16:27:56.750 250 12461.17 91.58 55325.07 88888.00 2007-09-07 16:27:56.875 250 12461.10 91.47 55325.05 88888.00 2007-09-07 16:27:57.000 250 12461.00 91.47 55325.05 88888.00 2007-09-07 16:27:57.125 250 12460.95 91.50 55325.07 88888.00 2007-09-07 16:27:57.250 250 12460.95 91.58 55325.10 88888.00 2007-09-07 16:27:57.375 250 12461.00 91.60 55325.07 88888.00 2007-09-07 16:27:57.500 250 12461.00 91.58 55325.05 88888.00 2007-09-07 16:27:57.625 250 12460.98 91.53 55325.03 88888.00 2007-09-07 16:27:57.750 250 12460.92 91.53 55325.07 88888.00 2007-09-07 16:27:57.875 250 12460.95 91.53 55325.07 88888.00 2007-09-07 16:27:58.000 250 12461.08 91.47 55325.05 88888.00 2007-09-07 16:27:58.125 250 12461.12 91.53 55325.07 88888.00 2007-09-07 16:27:58.250 250 12461.08 91.53 55325.07 88888.00 2007-09-07 16:27:58.375 250 12461.00 91.53 55325.05 88888.00 2007-09-07 16:27:58.500 250 12460.95 91.50 55325.03 88888.00 2007-09-07 16:27:58.625 250 12460.95 91.50 55325.05 88888.00 2007-09-07 16:27:58.750 250 12460.95 91.45 55325.05 88888.00 2007-09-07 16:27:58.875 250 12460.98 91.45 55325.03 88888.00 2007-09-07 16:27:59.000 250 12461.00 91.47 55325.00 88888.00 2007-09-07 16:27:59.125 250 12460.95 91.45 55325.00 88888.00 2007-09-07 16:27:59.250 250 12460.90 91.40 55325.00 88888.00 2007-09-07 16:27:59.375 250 12460.88 91.42 55324.97 88888.00 2007-09-07 16:27:59.500 250 12460.90 91.45 55325.00 88888.00 2007-09-07 16:27:59.625 250 12461.00 91.47 55325.05 88888.00 2007-09-07 16:27:59.750 250 12461.02 91.45 55325.03 88888.00 2007-09-07 16:27:59.875 250 12460.95 91.47 55325.03 88888.00 2007-09-07 16:28:00.000 250 12460.98 91.45 55325.07 88888.00 2007-09-07 16:28:00.125 250 12460.95 91.42 55325.10 88888.00 2007-09-07 16:28:00.250 250 12460.92 91.42 55325.03 88888.00 2007-09-07 16:28:00.375 250 12461.05 91.47 55325.03 88888.00 2007-09-07 16:28:00.500 250 12461.12 91.53 55325.07 88888.00 2007-09-07 16:28:00.625 250 12461.05 91.47 55325.07 88888.00 2007-09-07 16:28:00.750 250 12461.00 91.47 55325.07 88888.00 2007-09-07 16:28:00.875 250 12461.00 91.45 55325.03 88888.00 2007-09-07 16:28:01.000 250 12461.00 91.45 55325.07 88888.00 2007-09-07 16:28:01.125 250 12461.05 91.45 55325.10 88888.00 2007-09-07 16:28:01.250 250 12461.02 91.47 55325.10 88888.00 2007-09-07 16:28:01.375 250 12461.05 91.50 55325.12 88888.00 2007-09-07 16:28:01.500 250 12460.95 91.47 55325.10 88888.00 2007-09-07 16:28:01.625 250 12460.95 91.45 55325.07 88888.00 2007-09-07 16:28:01.750 250 12460.98 91.42 55325.10 88888.00 2007-09-07 16:28:01.875 250 12461.00 91.47 55325.15 88888.00 2007-09-07 16:28:02.000 250 12461.05 91.45 55325.15 88888.00 2007-09-07 16:28:02.125 250 12461.05 91.50 55325.12 88888.00 2007-09-07 16:28:02.250 250 12461.00 91.53 55325.15 88888.00 2007-09-07 16:28:02.375 250 12461.00 91.47 55325.15 88888.00 2007-09-07 16:28:02.500 250 12460.92 91.42 55325.18 88888.00 2007-09-07 16:28:02.625 250 12460.92 91.45 55325.15 88888.00 2007-09-07 16:28:02.750 250 12460.95 91.47 55325.12 88888.00 2007-09-07 16:28:02.875 250 12460.98 91.45 55325.12 88888.00 2007-09-07 16:28:03.000 250 12460.98 91.45 55325.10 88888.00 2007-09-07 16:28:03.125 250 12460.95 91.45 55325.10 88888.00 2007-09-07 16:28:03.250 250 12460.92 91.40 55325.10 88888.00 2007-09-07 16:28:03.375 250 12461.00 91.42 55325.10 88888.00 2007-09-07 16:28:03.500 250 12461.12 91.45 55325.18 88888.00 2007-09-07 16:28:03.625 250 12461.10 91.47 55325.12 88888.00 2007-09-07 16:28:03.750 250 12461.10 91.50 55325.12 88888.00 2007-09-07 16:28:03.875 250 12461.08 91.50 55325.10 88888.00 2007-09-07 16:28:04.000 250 12461.05 91.47 55325.07 88888.00 2007-09-07 16:28:04.125 250 12461.02 91.42 55325.05 88888.00 2007-09-07 16:28:04.250 250 12460.98 91.42 55325.05 88888.00 2007-09-07 16:28:04.375 250 12461.02 91.45 55325.05 88888.00 2007-09-07 16:28:04.500 250 12461.05 91.47 55325.03 88888.00 2007-09-07 16:28:04.625 250 12461.08 91.47 55325.05 88888.00 2007-09-07 16:28:04.750 250 12461.02 91.50 55325.07 88888.00 2007-09-07 16:28:04.875 250 12461.02 91.50 55325.05 88888.00 2007-09-07 16:28:05.000 250 12461.00 91.45 55325.05 88888.00 2007-09-07 16:28:05.125 250 12460.98 91.45 55325.07 88888.00 2007-09-07 16:28:05.250 250 12461.00 91.50 55325.07 88888.00 2007-09-07 16:28:05.375 250 12461.00 91.55 55325.03 88888.00 2007-09-07 16:28:05.500 250 12460.98 91.50 55325.00 88888.00 2007-09-07 16:28:05.625 250 12461.08 91.50 55325.05 88888.00 2007-09-07 16:28:05.750 250 12461.10 91.50 55325.10 88888.00 2007-09-07 16:28:05.875 250 12461.12 91.50 55325.05 88888.00 2007-09-07 16:28:06.000 250 12461.05 91.47 55325.07 88888.00 2007-09-07 16:28:06.125 250 12461.00 91.50 55325.10 88888.00 2007-09-07 16:28:06.250 250 12460.98 91.55 55325.12 88888.00 2007-09-07 16:28:06.375 250 12461.00 91.53 55325.07 88888.00 2007-09-07 16:28:06.500 250 12461.05 91.50 55325.07 88888.00 2007-09-07 16:28:06.625 250 12461.08 91.50 55325.10 88888.00 2007-09-07 16:28:06.750 250 12461.10 91.47 55325.10 88888.00 2007-09-07 16:28:06.875 250 12461.05 91.45 55325.10 88888.00 2007-09-07 16:28:07.000 250 12461.00 91.38 55325.05 88888.00 2007-09-07 16:28:07.125 250 12461.00 91.42 55325.05 88888.00 2007-09-07 16:28:07.250 250 12461.00 91.47 55325.05 88888.00 2007-09-07 16:28:07.375 250 12461.08 91.47 55325.10 88888.00 2007-09-07 16:28:07.500 250 12461.08 91.45 55325.12 88888.00 2007-09-07 16:28:07.625 250 12461.10 91.42 55325.10 88888.00 2007-09-07 16:28:07.750 250 12461.08 91.45 55325.07 88888.00 2007-09-07 16:28:07.875 250 12461.15 91.53 55325.10 88888.00 2007-09-07 16:28:08.000 250 12461.12 91.50 55325.10 88888.00 2007-09-07 16:28:08.125 250 12461.12 91.53 55325.12 88888.00 2007-09-07 16:28:08.250 250 12461.05 91.45 55325.07 88888.00 2007-09-07 16:28:08.375 250 12461.05 91.47 55325.07 88888.00 2007-09-07 16:28:08.500 250 12461.02 91.50 55325.10 88888.00 2007-09-07 16:28:08.625 250 12460.98 91.50 55325.10 88888.00 2007-09-07 16:28:08.750 250 12460.98 91.53 55325.10 88888.00 2007-09-07 16:28:08.875 250 12461.05 91.55 55325.10 88888.00 2007-09-07 16:28:09.000 250 12461.10 91.55 55325.07 88888.00 2007-09-07 16:28:09.125 250 12461.00 91.47 55325.10 88888.00 2007-09-07 16:28:09.250 250 12461.00 91.50 55325.12 88888.00 2007-09-07 16:28:09.375 250 12461.10 91.50 55325.12 88888.00 2007-09-07 16:28:09.500 250 12461.12 91.50 55325.15 88888.00 2007-09-07 16:28:09.625 250 12461.12 91.55 55325.12 88888.00 2007-09-07 16:28:09.750 250 12461.10 91.55 55325.10 88888.00 2007-09-07 16:28:09.875 250 12461.02 91.50 55325.07 88888.00 2007-09-07 16:28:10.000 250 12461.08 91.53 55325.07 88888.00 2007-09-07 16:28:10.125 250 12461.10 91.53 55325.07 88888.00 2007-09-07 16:28:10.250 250 12461.02 91.47 55325.07 88888.00 2007-09-07 16:28:10.375 250 12461.00 91.42 55325.03 88888.00 2007-09-07 16:28:10.500 250 12461.05 91.50 55325.07 88888.00 2007-09-07 16:28:10.625 250 12461.12 91.55 55325.10 88888.00 2007-09-07 16:28:10.750 250 12461.08 91.55 55325.12 88888.00 2007-09-07 16:28:10.875 250 12461.05 91.53 55325.07 88888.00 2007-09-07 16:28:11.000 250 12461.10 91.55 55325.07 88888.00 2007-09-07 16:28:11.125 250 12461.05 91.50 55325.07 88888.00 2007-09-07 16:28:11.250 250 12461.05 91.47 55325.10 88888.00 2007-09-07 16:28:11.375 250 12461.10 91.50 55325.07 88888.00 2007-09-07 16:28:11.500 250 12461.05 91.55 55325.05 88888.00 2007-09-07 16:28:11.625 250 12461.00 91.55 55325.07 88888.00 2007-09-07 16:28:11.750 250 12460.98 91.47 55325.07 88888.00 2007-09-07 16:28:11.875 250 12460.95 91.45 55325.10 88888.00 2007-09-07 16:28:12.000 250 12460.92 91.53 55325.07 88888.00 2007-09-07 16:28:12.125 250 12460.98 91.55 55325.10 88888.00 2007-09-07 16:28:12.250 250 12460.98 91.50 55325.10 88888.00 2007-09-07 16:28:12.375 250 12461.02 91.53 55325.12 88888.00 2007-09-07 16:28:12.500 250 12461.10 91.55 55325.15 88888.00 2007-09-07 16:28:12.625 250 12461.12 91.58 55325.12 88888.00 2007-09-07 16:28:12.750 250 12461.12 91.55 55325.12 88888.00 2007-09-07 16:28:12.875 250 12461.15 91.60 55325.15 88888.00 2007-09-07 16:28:13.000 250 12461.12 91.58 55325.15 88888.00 2007-09-07 16:28:13.125 250 12461.12 91.62 55325.12 88888.00 2007-09-07 16:28:13.250 250 12461.08 91.55 55325.10 88888.00 2007-09-07 16:28:13.375 250 12461.05 91.60 55325.10 88888.00 2007-09-07 16:28:13.500 250 12461.08 91.58 55325.12 88888.00 2007-09-07 16:28:13.625 250 12461.02 91.55 55325.10 88888.00 2007-09-07 16:28:13.750 250 12461.02 91.53 55325.05 88888.00 2007-09-07 16:28:13.875 250 12461.05 91.50 55325.05 88888.00 2007-09-07 16:28:14.000 250 12461.08 91.53 55325.07 88888.00 2007-09-07 16:28:14.125 250 12461.02 91.53 55325.07 88888.00 2007-09-07 16:28:14.250 250 12461.02 91.58 55325.07 88888.00 2007-09-07 16:28:14.375 250 12461.17 91.65 55325.07 88888.00 2007-09-07 16:28:14.500 250 12461.17 91.65 55325.07 88888.00 2007-09-07 16:28:14.625 250 12461.12 91.60 55325.10 88888.00 2007-09-07 16:28:14.750 250 12461.10 91.62 55325.10 88888.00 2007-09-07 16:28:14.875 250 12461.08 91.60 55325.12 88888.00 2007-09-07 16:28:15.000 250 12461.10 91.65 55325.07 88888.00 2007-09-07 16:28:15.125 250 12461.20 91.72 55325.10 88888.00 2007-09-07 16:28:15.250 250 12461.17 91.67 55325.10 88888.00 2007-09-07 16:28:15.375 250 12461.17 91.60 55325.10 88888.00 2007-09-07 16:28:15.500 250 12461.17 91.58 55325.10 88888.00 2007-09-07 16:28:15.625 250 12461.15 91.55 55325.10 88888.00 2007-09-07 16:28:15.750 250 12461.10 91.62 55325.10 88888.00 2007-09-07 16:28:15.875 250 12461.10 91.65 55325.10 88888.00 2007-09-07 16:28:16.000 250 12461.10 91.60 55325.07 88888.00 2007-09-07 16:28:16.125 250 12461.10 91.58 55325.07 88888.00 2007-09-07 16:28:16.250 250 12461.00 91.55 55325.07 88888.00 2007-09-07 16:28:16.375 250 12460.95 91.60 55325.07 88888.00 2007-09-07 16:28:16.500 250 12461.10 91.70 55325.10 88888.00 2007-09-07 16:28:16.625 250 12461.17 91.70 55325.10 88888.00 2007-09-07 16:28:16.750 250 12461.10 91.65 55325.05 88888.00 2007-09-07 16:28:16.875 250 12461.05 91.62 55325.03 88888.00 2007-09-07 16:28:17.000 250 12461.08 91.62 55325.00 88888.00 2007-09-07 16:28:17.125 250 12461.08 91.65 55325.05 88888.00 2007-09-07 16:28:17.250 250 12461.02 91.60 55325.07 88888.00 2007-09-07 16:28:17.375 250 12460.98 91.60 55325.07 88888.00 2007-09-07 16:28:17.500 250 12461.00 91.62 55325.03 88888.00 2007-09-07 16:28:17.625 250 12461.00 91.67 55325.05 88888.00 2007-09-07 16:28:17.750 250 12461.00 91.67 55325.07 88888.00 2007-09-07 16:28:17.875 250 12461.08 91.70 55325.12 88888.00 2007-09-07 16:28:18.000 250 12461.17 91.67 55325.10 88888.00 2007-09-07 16:28:18.125 250 12461.17 91.62 55325.10 88888.00 2007-09-07 16:28:18.250 250 12461.10 91.70 55325.07 88888.00 2007-09-07 16:28:18.375 250 12461.15 91.70 55325.10 88888.00 2007-09-07 16:28:18.500 250 12461.12 91.67 55325.07 88888.00 2007-09-07 16:28:18.625 250 12461.00 91.67 55325.07 88888.00 2007-09-07 16:28:18.750 250 12461.00 91.72 55325.12 88888.00 2007-09-07 16:28:18.875 250 12460.95 91.70 55325.10 88888.00 2007-09-07 16:28:19.000 250 12460.98 91.65 55325.10 88888.00 2007-09-07 16:28:19.125 250 12461.00 91.67 55325.12 88888.00 2007-09-07 16:28:19.250 250 12461.00 91.65 55325.10 88888.00 2007-09-07 16:28:19.375 250 12460.98 91.62 55325.07 88888.00 2007-09-07 16:28:19.500 250 12461.00 91.58 55325.12 88888.00 2007-09-07 16:28:19.625 250 12461.10 91.62 55325.12 88888.00 2007-09-07 16:28:19.750 250 12461.08 91.65 55325.10 88888.00 2007-09-07 16:28:19.875 250 12460.98 91.70 55325.12 88888.00 2007-09-07 16:28:20.000 250 12460.98 91.78 55325.15 88888.00 2007-09-07 16:28:20.125 250 12460.90 91.70 55325.10 88888.00 2007-09-07 16:28:20.250 250 12460.95 91.65 55325.10 88888.00 2007-09-07 16:28:20.375 250 12461.12 91.70 55325.12 88888.00 2007-09-07 16:28:20.500 250 12461.15 91.75 55325.10 88888.00 2007-09-07 16:28:20.625 250 12461.10 91.70 55325.07 88888.00 2007-09-07 16:28:20.750 250 12461.10 91.75 55325.10 88888.00 2007-09-07 16:28:20.875 250 12461.12 91.78 55325.12 88888.00 2007-09-07 16:28:21.000 250 12461.15 91.72 55325.10 88888.00 2007-09-07 16:28:21.125 250 12461.15 91.75 55325.10 88888.00 2007-09-07 16:28:21.250 250 12461.17 91.72 55325.07 88888.00 2007-09-07 16:28:21.375 250 12461.23 91.72 55325.05 88888.00 2007-09-07 16:28:21.500 250 12461.20 91.70 55325.05 88888.00 2007-09-07 16:28:21.625 250 12461.17 91.70 55325.07 88888.00 2007-09-07 16:28:21.750 250 12461.17 91.72 55325.05 88888.00 2007-09-07 16:28:21.875 250 12461.17 91.67 55325.05 88888.00 2007-09-07 16:28:22.000 250 12461.15 91.65 55325.00 88888.00 2007-09-07 16:28:22.125 250 12461.17 91.62 55325.00 88888.00 2007-09-07 16:28:22.250 250 12461.20 91.70 55325.05 88888.00 2007-09-07 16:28:22.375 250 12461.23 91.72 55325.05 88888.00 2007-09-07 16:28:22.500 250 12461.25 91.72 55325.05 88888.00 2007-09-07 16:28:22.625 250 12461.25 91.75 55325.05 88888.00 2007-09-07 16:28:22.750 250 12461.17 91.70 55325.03 88888.00 2007-09-07 16:28:22.875 250 12461.17 91.67 55325.05 88888.00 2007-09-07 16:28:23.000 250 12461.10 91.70 55325.05 88888.00 2007-09-07 16:28:23.125 250 12461.15 91.80 55325.05 88888.00 2007-09-07 16:28:23.250 250 12461.20 91.80 55325.07 88888.00 2007-09-07 16:28:23.375 250 12461.23 91.78 55325.07 88888.00 2007-09-07 16:28:23.500 250 12461.12 91.70 55325.03 88888.00 2007-09-07 16:28:23.625 250 12461.05 91.70 55325.05 88888.00 2007-09-07 16:28:23.750 250 12461.05 91.70 55325.05 88888.00 2007-09-07 16:28:23.875 250 12461.12 91.72 55325.07 88888.00 2007-09-07 16:28:24.000 250 12461.15 91.75 55325.10 88888.00 2007-09-07 16:28:24.125 250 12461.12 91.75 55325.12 88888.00 2007-09-07 16:28:24.250 250 12461.08 91.75 55325.10 88888.00 2007-09-07 16:28:24.375 250 12461.10 91.80 55325.07 88888.00 2007-09-07 16:28:24.500 250 12461.17 91.78 55325.07 88888.00 2007-09-07 16:28:24.625 250 12461.25 91.78 55325.10 88888.00 2007-09-07 16:28:24.750 250 12461.20 91.75 55325.10 88888.00 2007-09-07 16:28:24.875 250 12461.12 91.78 55325.10 88888.00 2007-09-07 16:28:25.000 250 12461.05 91.78 55325.07 88888.00 2007-09-07 16:28:25.125 250 12461.12 91.83 55325.10 88888.00 2007-09-07 16:28:25.250 250 12461.17 91.80 55325.10 88888.00 2007-09-07 16:28:25.375 250 12461.17 91.80 55325.07 88888.00 2007-09-07 16:28:25.500 250 12461.25 91.85 55325.10 88888.00 2007-09-07 16:28:25.625 250 12461.23 91.85 55325.10 88888.00 2007-09-07 16:28:25.750 250 12461.10 91.83 55325.07 88888.00 2007-09-07 16:28:25.875 250 12461.08 91.78 55325.10 88888.00 2007-09-07 16:28:26.000 250 12461.15 91.80 55325.10 88888.00 2007-09-07 16:28:26.125 250 12461.15 91.85 55325.12 88888.00 2007-09-07 16:28:26.250 250 12461.08 91.78 55325.05 88888.00 2007-09-07 16:28:26.375 250 12461.05 91.83 55325.05 88888.00 2007-09-07 16:28:26.500 250 12461.05 91.83 55325.07 88888.00 2007-09-07 16:28:26.625 250 12461.05 91.85 55325.10 88888.00 2007-09-07 16:28:26.750 250 12461.08 91.88 55325.10 88888.00 2007-09-07 16:28:26.875 250 12461.10 91.88 55325.10 88888.00 2007-09-07 16:28:27.000 250 12461.10 91.90 55325.05 88888.00 2007-09-07 16:28:27.125 250 12461.05 91.88 55325.10 88888.00 2007-09-07 16:28:27.250 250 12460.98 91.88 55325.10 88888.00 2007-09-07 16:28:27.375 250 12461.08 91.88 55325.10 88888.00 2007-09-07 16:28:27.500 250 12461.10 91.85 55325.07 88888.00 2007-09-07 16:28:27.625 250 12461.10 91.85 55325.07 88888.00 2007-09-07 16:28:27.750 250 12461.15 91.85 55325.05 88888.00 2007-09-07 16:28:27.875 250 12461.08 91.88 55325.05 88888.00 2007-09-07 16:28:28.000 250 12461.10 91.90 55325.03 88888.00 2007-09-07 16:28:28.125 250 12461.20 91.88 55325.05 88888.00 2007-09-07 16:28:28.250 250 12461.17 91.85 55325.07 88888.00 2007-09-07 16:28:28.375 250 12461.12 91.80 55325.03 88888.00 2007-09-07 16:28:28.500 250 12461.05 91.78 55325.00 88888.00 2007-09-07 16:28:28.625 250 12461.05 91.78 55325.05 88888.00 2007-09-07 16:28:28.750 250 12461.05 91.83 55325.03 88888.00 2007-09-07 16:28:28.875 250 12461.00 91.80 55325.07 88888.00 2007-09-07 16:28:29.000 250 12461.10 91.85 55325.07 88888.00 2007-09-07 16:28:29.125 250 12461.15 91.88 55325.07 88888.00 2007-09-07 16:28:29.250 250 12461.10 91.88 55325.05 88888.00 2007-09-07 16:28:29.375 250 12461.10 91.85 55325.05 88888.00 2007-09-07 16:28:29.500 250 12461.17 91.88 55325.05 88888.00 2007-09-07 16:28:29.625 250 12461.17 91.92 55325.03 88888.00 2007-09-07 16:28:29.750 250 12461.17 91.90 55325.07 88888.00 2007-09-07 16:28:29.875 250 12461.23 91.85 55325.12 88888.00 2007-09-07 16:28:30.000 250 12461.20 91.85 55325.10 88888.00 2007-09-07 16:28:30.125 250 12461.10 91.85 55325.12 88888.00 2007-09-07 16:28:30.250 250 12461.05 91.88 55325.12 88888.00 2007-09-07 16:28:30.375 250 12461.10 91.90 55325.10 88888.00 2007-09-07 16:28:30.500 250 12461.15 91.90 55325.07 88888.00 2007-09-07 16:28:30.625 250 12461.15 91.92 55325.07 88888.00 2007-09-07 16:28:30.750 250 12461.12 91.97 55325.10 88888.00 2007-09-07 16:28:30.875 250 12461.12 91.97 55325.10 88888.00 2007-09-07 16:28:31.000 250 12461.10 91.92 55325.12 88888.00 2007-09-07 16:28:31.125 250 12461.08 91.92 55325.12 88888.00 2007-09-07 16:28:31.250 250 12461.00 91.92 55325.10 88888.00 2007-09-07 16:28:31.375 250 12460.95 91.92 55325.07 88888.00 2007-09-07 16:28:31.500 250 12461.00 91.88 55325.03 88888.00 2007-09-07 16:28:31.625 250 12461.08 91.92 55325.10 88888.00 2007-09-07 16:28:31.750 250 12461.15 91.97 55325.15 88888.00 2007-09-07 16:28:31.875 250 12461.15 91.95 55325.18 88888.00 2007-09-07 16:28:32.000 250 12461.17 91.97 55325.15 88888.00 2007-09-07 16:28:32.125 250 12461.12 91.97 55325.12 88888.00 2007-09-07 16:28:32.250 250 12461.08 91.95 55325.12 88888.00 2007-09-07 16:28:32.375 250 12461.12 91.97 55325.15 88888.00 2007-09-07 16:28:32.500 250 12461.15 91.97 55325.18 88888.00 2007-09-07 16:28:32.625 250 12461.12 91.95 55325.18 88888.00 2007-09-07 16:28:32.750 250 12461.05 91.92 55325.15 88888.00 2007-09-07 16:28:32.875 250 12461.05 91.90 55325.12 88888.00 2007-09-07 16:28:33.000 250 12461.12 91.88 55325.12 88888.00 2007-09-07 16:28:33.125 250 12461.10 91.92 55325.15 88888.00 2007-09-07 16:28:33.250 250 12461.05 91.95 55325.18 88888.00 2007-09-07 16:28:33.375 250 12461.15 92.00 55325.18 88888.00 2007-09-07 16:28:33.500 250 12461.12 91.95 55325.18 88888.00 2007-09-07 16:28:33.625 250 12461.10 91.92 55325.15 88888.00 2007-09-07 16:28:33.750 250 12461.10 91.92 55325.12 88888.00 2007-09-07 16:28:33.875 250 12461.12 91.92 55325.10 88888.00 2007-09-07 16:28:34.000 250 12461.08 91.92 55325.10 88888.00 2007-09-07 16:28:34.125 250 12461.05 91.85 55325.05 88888.00 2007-09-07 16:28:34.250 250 12461.00 91.83 55325.05 88888.00 2007-09-07 16:28:34.375 250 12460.92 91.85 55325.07 88888.00 2007-09-07 16:28:34.500 250 12461.00 91.90 55325.12 88888.00 2007-09-07 16:28:34.625 250 12461.05 91.95 55325.12 88888.00 2007-09-07 16:28:34.750 250 12461.05 91.95 55325.12 88888.00 2007-09-07 16:28:34.875 250 12461.00 91.90 55325.10 88888.00 2007-09-07 16:28:35.000 250 12461.00 91.85 55325.12 88888.00 2007-09-07 16:28:35.125 250 12461.08 91.90 55325.15 88888.00 2007-09-07 16:28:35.250 250 12461.05 91.90 55325.15 88888.00 2007-09-07 16:28:35.375 250 12461.10 91.90 55325.10 88888.00 2007-09-07 16:28:35.500 250 12461.12 91.88 55325.10 88888.00 2007-09-07 16:28:35.625 250 12461.00 91.88 55325.10 88888.00 2007-09-07 16:28:35.750 250 12460.98 91.90 55325.10 88888.00 2007-09-07 16:28:35.875 250 12461.08 91.97 55325.12 88888.00 2007-09-07 16:28:36.000 250 12461.15 91.97 55325.15 88888.00 2007-09-07 16:28:36.125 250 12461.12 91.95 55325.15 88888.00 2007-09-07 16:28:36.250 250 12461.08 92.03 55325.20 88888.00 2007-09-07 16:28:36.375 250 12461.08 92.00 55325.22 88888.00 2007-09-07 16:28:36.500 250 12461.02 91.92 55325.18 88888.00 2007-09-07 16:28:36.625 250 12461.02 91.90 55325.15 88888.00 2007-09-07 16:28:36.750 250 12461.00 91.92 55325.18 88888.00 2007-09-07 16:28:36.875 250 12460.98 91.97 55325.18 88888.00 2007-09-07 16:28:37.000 250 12461.05 91.95 55325.15 88888.00 2007-09-07 16:28:37.125 250 12461.02 91.97 55325.20 88888.00 2007-09-07 16:28:37.250 250 12461.00 91.97 55325.25 88888.00 2007-09-07 16:28:37.375 250 12461.00 92.03 55325.22 88888.00 2007-09-07 16:28:37.500 250 12460.98 92.00 55325.20 88888.00 2007-09-07 16:28:37.625 250 12460.92 91.95 55325.20 88888.00 2007-09-07 16:28:37.750 250 12460.90 91.95 55325.22 88888.00 2007-09-07 16:28:37.875 250 12460.90 91.97 55325.22 88888.00 2007-09-07 16:28:38.000 250 12460.98 91.97 55325.20 88888.00 2007-09-07 16:28:38.125 250 12461.02 92.03 55325.20 88888.00 2007-09-07 16:28:38.250 250 12461.05 92.00 55325.20 88888.00 2007-09-07 16:28:38.375 250 12461.05 91.97 55325.20 88888.00 2007-09-07 16:28:38.500 250 12460.98 92.00 55325.20 88888.00 2007-09-07 16:28:38.625 250 12461.02 92.03 55325.22 88888.00 2007-09-07 16:28:38.750 250 12460.95 92.00 55325.18 88888.00 2007-09-07 16:28:38.875 250 12461.00 91.97 55325.18 88888.00 2007-09-07 16:28:39.000 250 12461.05 92.00 55325.18 88888.00 2007-09-07 16:28:39.125 250 12461.05 92.00 55325.18 88888.00 2007-09-07 16:28:39.250 250 12461.02 92.00 55325.22 88888.00 2007-09-07 16:28:39.375 250 12461.10 92.05 55325.18 88888.00 2007-09-07 16:28:39.500 250 12461.10 92.05 55325.20 88888.00 2007-09-07 16:28:39.625 250 12461.08 92.03 55325.20 88888.00 2007-09-07 16:28:39.750 250 12461.02 92.05 55325.20 88888.00 2007-09-07 16:28:39.875 250 12461.05 92.10 55325.20 88888.00 2007-09-07 16:28:40.000 250 12461.05 92.05 55325.15 88888.00 2007-09-07 16:28:40.125 250 12460.98 91.97 55325.15 88888.00 2007-09-07 16:28:40.250 250 12460.95 91.95 55325.18 88888.00 2007-09-07 16:28:40.375 250 12461.05 91.97 55325.18 88888.00 2007-09-07 16:28:40.500 250 12461.02 91.97 55325.18 88888.00 2007-09-07 16:28:40.625 250 12461.00 91.97 55325.15 88888.00 2007-09-07 16:28:40.750 250 12461.00 92.00 55325.15 88888.00 2007-09-07 16:28:40.875 250 12461.00 91.97 55325.12 88888.00 2007-09-07 16:28:41.000 250 12461.00 91.95 55325.15 88888.00 2007-09-07 16:28:41.125 250 12461.00 91.97 55325.10 88888.00 2007-09-07 16:28:41.250 250 12461.00 91.95 55325.12 88888.00 2007-09-07 16:28:41.375 250 12461.02 91.92 55325.18 88888.00 2007-09-07 16:28:41.500 250 12461.02 92.00 55325.18 88888.00 2007-09-07 16:28:41.625 250 12461.05 92.03 55325.18 88888.00 2007-09-07 16:28:41.750 250 12461.12 92.00 55325.15 88888.00 2007-09-07 16:28:41.875 250 12461.12 92.00 55325.18 88888.00 2007-09-07 16:28:42.000 250 12461.10 92.00 55325.18 88888.00 2007-09-07 16:28:42.125 250 12461.08 92.03 55325.20 88888.00 2007-09-07 16:28:42.250 250 12461.08 92.03 55325.20 88888.00 2007-09-07 16:28:42.375 250 12461.17 92.08 55325.22 88888.00 2007-09-07 16:28:42.500 250 12461.12 92.08 55325.20 88888.00 2007-09-07 16:28:42.625 250 12461.08 92.10 55325.20 88888.00 2007-09-07 16:28:42.750 250 12461.02 92.05 55325.18 88888.00 2007-09-07 16:28:42.875 250 12461.08 92.08 55325.20 88888.00 2007-09-07 16:28:43.000 250 12461.08 92.05 55325.20 88888.00 2007-09-07 16:28:43.125 250 12461.12 92.08 55325.15 88888.00 2007-09-07 16:28:43.250 250 12461.05 92.08 55325.20 88888.00 2007-09-07 16:28:43.375 250 12461.00 92.05 55325.18 88888.00 2007-09-07 16:28:43.500 250 12461.00 91.97 55325.15 88888.00 2007-09-07 16:28:43.625 250 12461.08 92.03 55325.15 88888.00 2007-09-07 16:28:43.750 250 12461.12 92.03 55325.12 88888.00 2007-09-07 16:28:43.875 250 12461.08 92.05 55325.15 88888.00 2007-09-07 16:28:44.000 250 12461.10 92.05 55325.20 88888.00 2007-09-07 16:28:44.125 250 12461.05 92.08 55325.18 88888.00 2007-09-07 16:28:44.250 250 12460.98 92.08 55325.18 88888.00 2007-09-07 16:28:44.375 250 12461.02 92.12 55325.18 88888.00 2007-09-07 16:28:44.500 250 12461.10 92.08 55325.18 88888.00 2007-09-07 16:28:44.625 250 12461.15 92.10 55325.18 88888.00 2007-09-07 16:28:44.750 250 12461.10 92.08 55325.18 88888.00 2007-09-07 16:28:44.875 250 12461.02 92.08 55325.15 88888.00 2007-09-07 16:28:45.000 250 12461.08 92.05 55325.18 88888.00 2007-09-07 16:28:45.125 250 12461.20 92.10 55325.20 88888.00 2007-09-07 16:28:45.250 250 12461.20 92.08 55325.20 88888.00 2007-09-07 16:28:45.375 250 12461.10 92.00 55325.18 88888.00 2007-09-07 16:28:45.500 250 12461.05 92.00 55325.15 88888.00 2007-09-07 16:28:45.625 250 12461.12 92.05 55325.18 88888.00 2007-09-07 16:28:45.750 250 12461.17 92.03 55325.18 88888.00 2007-09-07 16:28:45.875 250 12461.23 92.03 55325.20 88888.00 2007-09-07 16:28:46.000 250 12461.23 91.97 55325.15 88888.00 2007-09-07 16:28:46.125 250 12461.17 92.00 55325.12 88888.00 2007-09-07 16:28:46.250 250 12461.23 92.05 55325.15 88888.00 2007-09-07 16:28:46.375 250 12461.25 92.08 55325.10 88888.00 2007-09-07 16:28:46.500 250 12461.17 92.00 55325.10 88888.00 2007-09-07 16:28:46.625 250 12461.23 92.05 55325.12 88888.00 2007-09-07 16:28:46.750 250 12461.30 92.05 55325.18 88888.00 2007-09-07 16:28:46.875 250 12461.30 92.12 55325.18 88888.00 2007-09-07 16:28:47.000 250 12461.33 92.17 55325.15 88888.00 2007-09-07 16:28:47.125 250 12461.20 92.10 55325.12 88888.00 2007-09-07 16:28:47.250 250 12461.20 92.08 55325.12 88888.00 2007-09-07 16:28:47.375 250 12461.17 92.08 55325.12 88888.00 2007-09-07 16:28:47.500 250 12461.15 92.03 55325.15 88888.00 2007-09-07 16:28:47.625 250 12461.15 92.05 55325.12 88888.00 2007-09-07 16:28:47.750 250 12461.17 92.08 55325.15 88888.00 2007-09-07 16:28:47.875 250 12461.15 92.05 55325.15 88888.00 2007-09-07 16:28:48.000 250 12461.15 92.05 55325.18 88888.00 2007-09-07 16:28:48.125 250 12461.17 92.08 55325.22 88888.00 2007-09-07 16:28:48.250 250 12461.20 92.10 55325.18 88888.00 2007-09-07 16:28:48.375 250 12461.15 92.05 55325.15 88888.00 2007-09-07 16:28:48.500 250 12461.23 92.05 55325.15 88888.00 2007-09-07 16:28:48.625 250 12461.33 92.10 55325.20 88888.00 2007-09-07 16:28:48.750 250 12461.30 92.15 55325.20 88888.00 2007-09-07 16:28:48.875 250 12461.20 92.10 55325.15 88888.00 2007-09-07 16:28:49.000 250 12461.25 92.10 55325.18 88888.00 2007-09-07 16:28:49.125 250 12461.33 92.15 55325.20 88888.00 2007-09-07 16:28:49.250 250 12461.33 92.12 55325.25 88888.00 2007-09-07 16:28:49.375 250 12461.35 92.10 55325.22 88888.00 2007-09-07 16:28:49.500 250 12461.35 92.10 55325.20 88888.00 2007-09-07 16:28:49.625 250 12461.33 92.12 55325.20 88888.00 2007-09-07 16:28:49.750 250 12461.35 92.17 55325.20 88888.00 2007-09-07 16:28:49.875 250 12461.40 92.20 55325.20 88888.00 2007-09-07 16:28:50.000 250 12461.33 92.17 55325.22 88888.00 2007-09-07 16:28:50.125 250 12461.35 92.15 55325.20 88888.00 2007-09-07 16:28:50.250 250 12461.33 92.12 55325.20 88888.00 2007-09-07 16:28:50.375 250 12461.33 92.15 55325.20 88888.00 2007-09-07 16:28:50.500 250 12461.30 92.20 55325.22 88888.00 2007-09-07 16:28:50.625 250 12461.30 92.22 55325.22 88888.00 2007-09-07 16:28:50.750 250 12461.33 92.20 55325.22 88888.00 2007-09-07 16:28:50.875 250 12461.27 92.20 55325.20 88888.00 2007-09-07 16:28:51.000 250 12461.35 92.20 55325.22 88888.00 2007-09-07 16:28:51.125 250 12461.35 92.22 55325.22 88888.00 2007-09-07 16:28:51.250 250 12461.33 92.22 55325.22 88888.00 2007-09-07 16:28:51.375 250 12461.38 92.22 55325.25 88888.00 2007-09-07 16:28:51.500 250 12461.30 92.15 55325.15 88888.00 2007-09-07 16:28:51.625 250 12461.23 92.08 55325.18 88888.00 2007-09-07 16:28:51.750 250 12461.17 92.10 55325.20 88888.00 2007-09-07 16:28:51.875 250 12461.25 92.10 55325.18 88888.00 2007-09-07 16:28:52.000 250 12461.33 92.15 55325.18 88888.00 2007-09-07 16:28:52.125 250 12461.38 92.12 55325.20 88888.00 2007-09-07 16:28:52.250 250 12461.30 92.05 55325.15 88888.00 2007-09-07 16:28:52.375 250 12461.33 92.08 55325.15 88888.00 2007-09-07 16:28:52.500 250 12461.25 92.15 55325.15 88888.00 2007-09-07 16:28:52.625 250 12461.27 92.17 55325.18 88888.00 2007-09-07 16:28:52.750 250 12461.25 92.17 55325.15 88888.00 2007-09-07 16:28:52.875 250 12461.17 92.05 55325.18 88888.00 2007-09-07 16:28:53.000 250 12461.15 92.15 55325.20 88888.00 2007-09-07 16:28:53.125 250 12461.30 92.28 55325.22 88888.00 2007-09-07 16:28:53.250 250 12461.35 92.20 55325.18 88888.00 2007-09-07 16:28:53.375 250 12461.40 92.17 55325.15 88888.00 2007-09-07 16:28:53.500 250 12461.35 92.17 55325.18 88888.00 2007-09-07 16:28:53.625 250 12461.33 92.17 55325.20 88888.00 2007-09-07 16:28:53.750 250 12461.33 92.15 55325.18 88888.00 2007-09-07 16:28:53.875 250 12461.33 92.10 55325.12 88888.00 2007-09-07 16:28:54.000 250 12461.30 92.10 55325.12 88888.00 2007-09-07 16:28:54.125 250 12461.33 92.15 55325.20 88888.00 2007-09-07 16:28:54.250 250 12461.33 92.17 55325.20 88888.00 2007-09-07 16:28:54.375 250 12461.33 92.20 55325.20 88888.00 2007-09-07 16:28:54.500 250 12461.30 92.15 55325.20 88888.00 2007-09-07 16:28:54.625 250 12461.33 92.15 55325.20 88888.00 2007-09-07 16:28:54.750 250 12461.40 92.20 55325.25 88888.00 2007-09-07 16:28:54.875 250 12461.35 92.17 55325.25 88888.00 2007-09-07 16:28:55.000 250 12461.40 92.15 55325.20 88888.00 2007-09-07 16:28:55.125 250 12461.48 92.15 55325.22 88888.00 2007-09-07 16:28:55.250 250 12461.40 92.12 55325.18 88888.00 2007-09-07 16:28:55.375 250 12461.40 92.12 55325.22 88888.00 2007-09-07 16:28:55.500 250 12461.38 92.15 55325.22 88888.00 2007-09-07 16:28:55.625 250 12461.38 92.17 55325.28 88888.00 2007-09-07 16:28:55.750 250 12461.48 92.20 55325.30 88888.00 2007-09-07 16:28:55.875 250 12461.48 92.20 55325.25 88888.00 2007-09-07 16:28:56.000 250 12461.40 92.17 55325.20 88888.00 2007-09-07 16:28:56.125 250 12461.38 92.15 55325.25 88888.00 2007-09-07 16:28:56.250 250 12461.35 92.10 55325.30 88888.00 2007-09-07 16:28:56.375 250 12461.42 92.20 55325.30 88888.00 2007-09-07 16:28:56.500 250 12461.45 92.17 55325.28 88888.00 2007-09-07 16:28:56.625 250 12461.42 92.17 55325.22 88888.00 2007-09-07 16:28:56.750 250 12461.45 92.10 55325.20 88888.00 2007-09-07 16:28:56.875 250 12461.48 92.12 55325.25 88888.00 2007-09-07 16:28:57.000 250 12461.42 92.20 55325.28 88888.00 2007-09-07 16:28:57.125 250 12461.40 92.20 55325.28 88888.00 2007-09-07 16:28:57.250 250 12461.40 92.17 55325.25 88888.00 2007-09-07 16:28:57.375 250 12461.45 92.15 55325.22 88888.00 2007-09-07 16:28:57.500 250 12461.42 92.20 55325.25 88888.00 2007-09-07 16:28:57.625 250 12461.38 92.12 55325.22 88888.00 2007-09-07 16:28:57.750 250 12461.35 92.15 55325.25 88888.00 2007-09-07 16:28:57.875 250 12461.38 92.17 55325.22 88888.00 2007-09-07 16:28:58.000 250 12461.40 92.22 55325.20 88888.00 2007-09-07 16:28:58.125 250 12461.40 92.15 55325.22 88888.00 2007-09-07 16:28:58.250 250 12461.38 92.10 55325.20 88888.00 2007-09-07 16:28:58.375 250 12461.48 92.22 55325.18 88888.00 2007-09-07 16:28:58.500 250 12461.50 92.28 55325.22 88888.00 2007-09-07 16:28:58.625 250 12461.52 92.20 55325.20 88888.00 2007-09-07 16:28:58.750 250 12461.48 92.10 55325.18 88888.00 2007-09-07 16:28:58.875 250 12461.50 92.12 55325.20 88888.00 2007-09-07 16:28:59.000 250 12461.50 92.20 55325.20 88888.00 2007-09-07 16:28:59.125 250 12461.48 92.22 55325.22 88888.00 2007-09-07 16:28:59.250 250 12461.45 92.20 55325.22 88888.00 2007-09-07 16:28:59.375 250 12461.48 92.20 55325.25 88888.00 2007-09-07 16:28:59.500 250 12461.50 92.22 55325.25 88888.00 2007-09-07 16:28:59.625 250 12461.48 92.17 55325.25 88888.00 2007-09-07 16:28:59.750 250 12461.48 92.20 55325.25 88888.00 2007-09-07 16:28:59.875 250 12461.50 92.22 55325.22 88888.00 2007-09-07 16:29:00.000 250 12461.42 92.17 55325.25 88888.00 2007-09-07 16:29:00.125 250 12461.52 92.17 55325.30 88888.00 2007-09-07 16:29:00.250 250 12461.48 92.15 55325.30 88888.00 2007-09-07 16:29:00.375 250 12461.50 92.15 55325.28 88888.00 2007-09-07 16:29:00.500 250 12461.60 92.25 55325.30 88888.00 2007-09-07 16:29:00.625 250 12461.60 92.33 55325.32 88888.00 2007-09-07 16:29:00.750 250 12461.58 92.28 55325.30 88888.00 2007-09-07 16:29:00.875 250 12461.52 92.22 55325.28 88888.00 2007-09-07 16:29:01.000 250 12461.58 92.25 55325.28 88888.00 2007-09-07 16:29:01.125 250 12461.58 92.25 55325.28 88888.00 2007-09-07 16:29:01.250 250 12461.52 92.20 55325.28 88888.00 2007-09-07 16:29:01.375 250 12461.60 92.25 55325.28 88888.00 2007-09-07 16:29:01.500 250 12461.60 92.25 55325.28 88888.00 2007-09-07 16:29:01.625 250 12461.58 92.28 55325.30 88888.00 2007-09-07 16:29:01.750 250 12461.55 92.28 55325.30 88888.00 2007-09-07 16:29:01.875 250 12461.65 92.28 55325.28 88888.00 2007-09-07 16:29:02.000 250 12461.65 92.28 55325.28 88888.00 2007-09-07 16:29:02.125 250 12461.62 92.25 55325.28 88888.00 2007-09-07 16:29:02.250 250 12461.67 92.25 55325.28 88888.00 2007-09-07 16:29:02.375 250 12461.70 92.28 55325.30 88888.00 2007-09-07 16:29:02.500 250 12461.65 92.25 55325.30 88888.00 2007-09-07 16:29:02.625 250 12461.58 92.28 55325.28 88888.00 2007-09-07 16:29:02.750 250 12461.58 92.20 55325.25 88888.00 2007-09-07 16:29:02.875 250 12461.62 92.25 55325.30 88888.00 2007-09-07 16:29:03.000 250 12461.67 92.28 55325.25 88888.00 2007-09-07 16:29:03.125 250 12461.67 92.30 55325.28 88888.00 2007-09-07 16:29:03.250 250 12461.65 92.33 55325.28 88888.00 2007-09-07 16:29:03.375 250 12461.70 92.33 55325.28 88888.00 2007-09-07 16:29:03.500 250 12461.70 92.25 55325.25 88888.00 2007-09-07 16:29:03.625 250 12461.62 92.20 55325.22 88888.00 2007-09-07 16:29:03.750 250 12461.55 92.20 55325.25 88888.00 2007-09-07 16:29:03.875 250 12461.58 92.20 55325.28 88888.00 2007-09-07 16:29:04.000 250 12461.65 92.28 55325.22 88888.00 2007-09-07 16:29:04.125 250 12461.67 92.28 55325.22 88888.00 2007-09-07 16:29:04.250 250 12461.67 92.20 55325.22 88888.00 2007-09-07 16:29:04.375 250 12461.67 92.17 55325.20 88888.00 2007-09-07 16:29:04.500 250 12461.65 92.20 55325.25 88888.00 2007-09-07 16:29:04.625 250 12461.62 92.20 55325.28 88888.00 2007-09-07 16:29:04.750 250 12461.65 92.28 55325.22 88888.00 2007-09-07 16:29:04.875 250 12461.70 92.30 55325.28 88888.00 2007-09-07 16:29:05.000 250 12461.70 92.33 55325.25 88888.00 2007-09-07 16:29:05.125 250 12461.70 92.33 55325.30 88888.00 2007-09-07 16:29:05.250 250 12461.67 92.28 55325.28 88888.00 2007-09-07 16:29:05.375 250 12461.67 92.28 55325.30 88888.00 2007-09-07 16:29:05.500 250 12461.67 92.30 55325.28 88888.00 2007-09-07 16:29:05.625 250 12461.62 92.28 55325.25 88888.00 2007-09-07 16:29:05.750 250 12461.58 92.22 55325.30 88888.00 2007-09-07 16:29:05.875 250 12461.60 92.25 55325.30 88888.00 2007-09-07 16:29:06.000 250 12461.67 92.28 55325.28 88888.00 2007-09-07 16:29:06.125 250 12461.65 92.25 55325.30 88888.00 2007-09-07 16:29:06.250 250 12461.62 92.17 55325.32 88888.00 2007-09-07 16:29:06.375 250 12461.70 92.25 55325.30 88888.00 2007-09-07 16:29:06.500 250 12461.70 92.25 55325.32 88888.00 2007-09-07 16:29:06.625 250 12461.75 92.30 55325.32 88888.00 2007-09-07 16:29:06.750 250 12461.75 92.33 55325.32 88888.00 2007-09-07 16:29:06.875 250 12461.75 92.30 55325.32 88888.00 2007-09-07 16:29:07.000 250 12461.77 92.33 55325.32 88888.00 2007-09-07 16:29:07.125 250 12461.67 92.25 55325.30 88888.00 2007-09-07 16:29:07.250 250 12461.67 92.25 55325.32 88888.00 2007-09-07 16:29:07.375 250 12461.75 92.30 55325.35 88888.00 2007-09-07 16:29:07.500 250 12461.77 92.33 55325.32 88888.00 2007-09-07 16:29:07.625 250 12461.75 92.30 55325.30 88888.00 2007-09-07 16:29:07.750 250 12461.75 92.22 55325.22 88888.00 2007-09-07 16:29:07.875 250 12461.73 92.25 55325.28 88888.00 2007-09-07 16:29:08.000 250 12461.80 92.35 55325.30 88888.00 2007-09-07 16:29:08.125 250 12461.85 92.40 55325.28 88888.00 2007-09-07 16:29:08.250 250 12461.75 92.30 55325.28 88888.00 2007-09-07 16:29:08.375 250 12461.83 92.28 55325.22 88888.00 2007-09-07 16:29:08.500 250 12461.85 92.38 55325.28 88888.00 2007-09-07 16:29:08.625 250 12461.85 92.38 55325.28 88888.00 2007-09-07 16:29:08.750 250 12461.75 92.28 55325.28 88888.00 2007-09-07 16:29:08.875 250 12461.75 92.25 55325.28 88888.00 2007-09-07 16:29:09.000 250 12461.80 92.30 55325.25 88888.00 2007-09-07 16:29:09.125 250 12461.90 92.33 55325.25 88888.00 2007-09-07 16:29:09.250 250 12461.90 92.35 55325.22 88888.00 2007-09-07 16:29:09.375 250 12461.85 92.30 55325.22 88888.00 2007-09-07 16:29:09.500 250 12461.80 92.25 55325.25 88888.00 2007-09-07 16:29:09.625 250 12461.80 92.28 55325.25 88888.00 2007-09-07 16:29:09.750 250 12461.80 92.28 55325.22 88888.00 2007-09-07 16:29:09.875 250 12461.83 92.28 55325.25 88888.00 2007-09-07 16:29:10.000 250 12461.83 92.25 55325.25 88888.00 2007-09-07 16:29:10.125 250 12461.90 92.30 55325.28 88888.00 2007-09-07 16:29:10.250 250 12461.88 92.33 55325.28 88888.00 2007-09-07 16:29:10.375 250 12461.95 92.33 55325.25 88888.00 2007-09-07 16:29:10.500 250 12461.92 92.33 55325.25 88888.00 2007-09-07 16:29:10.625 250 12461.92 92.35 55325.22 88888.00 2007-09-07 16:29:10.750 250 12461.92 92.30 55325.20 88888.00 2007-09-07 16:29:10.875 250 12461.88 92.25 55325.22 88888.00 2007-09-07 16:29:11.000 250 12461.90 92.30 55325.20 88888.00 2007-09-07 16:29:11.125 250 12461.83 92.30 55325.20 88888.00 2007-09-07 16:29:11.250 250 12461.77 92.28 55325.22 88888.00 2007-09-07 16:29:11.375 250 12461.85 92.33 55325.25 88888.00 2007-09-07 16:29:11.500 250 12461.88 92.33 55325.25 88888.00 2007-09-07 16:29:11.625 250 12461.77 92.30 55325.22 88888.00 2007-09-07 16:29:11.750 250 12461.83 92.33 55325.25 88888.00 2007-09-07 16:29:11.875 250 12461.95 92.38 55325.25 88888.00 2007-09-07 16:29:12.000 250 12462.02 92.30 55325.25 88888.00 2007-09-07 16:29:12.125 250 12461.95 92.30 55325.25 88888.00 2007-09-07 16:29:12.250 250 12461.83 92.33 55325.25 88888.00 2007-09-07 16:29:12.375 250 12461.85 92.35 55325.30 88888.00 2007-09-07 16:29:12.500 250 12461.92 92.35 55325.30 88888.00 2007-09-07 16:29:12.625 250 12462.02 92.35 55325.30 88888.00 2007-09-07 16:29:12.750 250 12462.10 92.38 55325.32 88888.00 2007-09-07 16:29:12.875 250 12462.15 92.40 55325.35 88888.00 2007-09-07 16:29:13.000 250 12462.05 92.35 55325.30 88888.00 2007-09-07 16:29:13.125 250 12461.88 92.33 55325.30 88888.00 2007-09-07 16:29:13.250 250 12461.85 92.28 55325.30 88888.00 2007-09-07 16:29:13.375 250 12461.90 92.33 55325.28 88888.00 2007-09-07 16:29:13.500 250 12461.98 92.33 55325.28 88888.00 2007-09-07 16:29:13.625 250 12461.98 92.30 55325.28 88888.00 2007-09-07 16:29:13.750 250 12461.90 92.33 55325.28 88888.00 2007-09-07 16:29:13.875 250 12461.85 92.38 55325.30 88888.00 2007-09-07 16:29:14.000 250 12461.85 92.35 55325.30 88888.00 2007-09-07 16:29:14.125 250 12461.77 92.28 55325.28 88888.00 2007-09-07 16:29:14.250 250 12461.80 92.28 55325.28 88888.00 2007-09-07 16:29:14.375 250 12462.00 92.35 55325.30 88888.00 2007-09-07 16:29:14.500 250 12461.95 92.33 55325.28 88888.00 2007-09-07 16:29:14.625 250 12461.92 92.33 55325.28 88888.00 2007-09-07 16:29:14.750 250 12461.92 92.33 55325.32 88888.00 2007-09-07 16:29:14.875 250 12461.90 92.33 55325.30 88888.00 2007-09-07 16:29:15.000 250 12461.90 92.35 55325.25 88888.00 2007-09-07 16:29:15.125 250 12461.92 92.33 55325.25 88888.00 2007-09-07 16:29:15.250 250 12461.95 92.28 55325.30 88888.00 2007-09-07 16:29:15.375 250 12462.05 92.38 55325.28 88888.00 2007-09-07 16:29:15.500 250 12462.05 92.40 55325.28 88888.00 2007-09-07 16:29:15.625 250 12461.95 92.33 55325.25 88888.00 2007-09-07 16:29:15.750 250 12461.90 92.28 55325.25 88888.00 2007-09-07 16:29:15.875 250 12462.00 92.30 55325.25 88888.00 2007-09-07 16:29:16.000 250 12461.98 92.30 55325.22 88888.00 2007-09-07 16:29:16.125 250 12461.95 92.30 55325.28 88888.00 2007-09-07 16:29:16.250 250 12461.88 92.30 55325.28 88888.00 2007-09-07 16:29:16.375 250 12461.92 92.33 55325.28 88888.00 2007-09-07 16:29:16.500 250 12461.92 92.35 55325.28 88888.00 2007-09-07 16:29:16.625 250 12461.92 92.35 55325.25 88888.00 2007-09-07 16:29:16.750 250 12461.83 92.35 55325.28 88888.00 2007-09-07 16:29:16.875 250 12461.83 92.30 55325.25 88888.00 2007-09-07 16:29:17.000 250 12461.85 92.30 55325.25 88888.00 2007-09-07 16:29:17.125 250 12461.88 92.30 55325.25 88888.00 2007-09-07 16:29:17.250 250 12461.80 92.22 55325.25 88888.00 2007-09-07 16:29:17.375 250 12461.83 92.30 55325.25 88888.00 2007-09-07 16:29:17.500 250 12461.83 92.28 55325.28 88888.00 2007-09-07 16:29:17.625 250 12461.77 92.25 55325.28 88888.00 2007-09-07 16:29:17.750 250 12461.80 92.20 55325.25 88888.00 2007-09-07 16:29:17.875 250 12461.85 92.22 55325.30 88888.00 2007-09-07 16:29:18.000 250 12461.90 92.30 55325.32 88888.00 2007-09-07 16:29:18.125 250 12461.95 92.30 55325.32 88888.00 2007-09-07 16:29:18.250 250 12461.85 92.22 55325.32 88888.00 2007-09-07 16:29:18.375 250 12461.92 92.30 55325.38 88888.00 2007-09-07 16:29:18.500 250 12462.00 92.33 55325.32 88888.00 2007-09-07 16:29:18.625 250 12461.95 92.30 55325.30 88888.00 2007-09-07 16:29:18.750 250 12461.92 92.30 55325.32 88888.00 2007-09-07 16:29:18.875 250 12461.90 92.28 55325.35 88888.00 2007-09-07 16:29:19.000 250 12461.88 92.30 55325.35 88888.00 2007-09-07 16:29:19.125 250 12461.88 92.30 55325.38 88888.00 2007-09-07 16:29:19.250 250 12461.88 92.33 55325.32 88888.00 2007-09-07 16:29:19.375 250 12461.85 92.35 55325.32 88888.00 2007-09-07 16:29:19.500 250 12461.88 92.33 55325.35 88888.00 2007-09-07 16:29:19.625 250 12461.85 92.35 55325.35 88888.00 2007-09-07 16:29:19.750 250 12461.83 92.35 55325.35 88888.00 2007-09-07 16:29:19.875 250 12461.90 92.30 55325.35 88888.00 2007-09-07 16:29:20.000 250 12461.90 92.22 55325.32 88888.00 2007-09-07 16:29:20.125 250 12461.83 92.25 55325.32 88888.00 2007-09-07 16:29:20.250 250 12461.83 92.30 55325.35 88888.00 2007-09-07 16:29:20.375 250 12461.98 92.35 55325.32 88888.00 2007-09-07 16:29:20.500 250 12461.98 92.30 55325.38 88888.00 2007-09-07 16:29:20.625 250 12461.98 92.30 55325.40 88888.00 2007-09-07 16:29:20.750 250 12461.95 92.35 55325.35 88888.00 2007-09-07 16:29:20.875 250 12461.95 92.40 55325.35 88888.00 2007-09-07 16:29:21.000 250 12461.98 92.38 55325.35 88888.00 2007-09-07 16:29:21.125 250 12461.92 92.38 55325.38 88888.00 2007-09-07 16:29:21.250 250 12461.85 92.35 55325.38 88888.00 2007-09-07 16:29:21.375 250 12461.90 92.38 55325.40 88888.00 2007-09-07 16:29:21.500 250 12461.90 92.33 55325.38 88888.00 2007-09-07 16:29:21.625 250 12461.92 92.33 55325.35 88888.00 2007-09-07 16:29:21.750 250 12461.95 92.35 55325.35 88888.00 2007-09-07 16:29:21.875 250 12461.95 92.35 55325.40 88888.00 2007-09-07 16:29:22.000 250 12461.88 92.33 55325.35 88888.00 2007-09-07 16:29:22.125 250 12461.83 92.33 55325.35 88888.00 2007-09-07 16:29:22.250 250 12461.83 92.33 55325.35 88888.00 2007-09-07 16:29:22.375 250 12461.85 92.38 55325.32 88888.00 2007-09-07 16:29:22.500 250 12461.77 92.33 55325.30 88888.00 2007-09-07 16:29:22.625 250 12461.83 92.38 55325.32 88888.00 2007-09-07 16:29:22.750 250 12461.83 92.35 55325.35 88888.00 2007-09-07 16:29:22.875 250 12461.85 92.33 55325.32 88888.00 2007-09-07 16:29:23.000 250 12461.85 92.35 55325.30 88888.00 2007-09-07 16:29:23.125 250 12461.85 92.35 55325.32 88888.00 2007-09-07 16:29:23.250 250 12461.90 92.35 55325.38 88888.00 2007-09-07 16:29:23.375 250 12461.88 92.35 55325.35 88888.00 2007-09-07 16:29:23.500 250 12461.85 92.33 55325.32 88888.00 2007-09-07 16:29:23.625 250 12461.85 92.33 55325.32 88888.00 2007-09-07 16:29:23.750 250 12461.90 92.33 55325.38 88888.00 2007-09-07 16:29:23.875 250 12461.95 92.38 55325.38 88888.00 2007-09-07 16:29:24.000 250 12461.90 92.38 55325.35 88888.00 2007-09-07 16:29:24.125 250 12461.90 92.38 55325.40 88888.00 2007-09-07 16:29:24.250 250 12461.95 92.40 55325.43 88888.00 2007-09-07 16:29:24.375 250 12461.92 92.40 55325.40 88888.00 2007-09-07 16:29:24.500 250 12461.85 92.35 55325.38 88888.00 2007-09-07 16:29:24.625 250 12461.85 92.35 55325.40 88888.00 2007-09-07 16:29:24.750 250 12461.88 92.35 55325.40 88888.00 2007-09-07 16:29:24.875 250 12461.85 92.38 55325.40 88888.00 2007-09-07 16:29:25.000 250 12461.85 92.35 55325.40 88888.00 2007-09-07 16:29:25.125 250 12461.92 92.42 55325.40 88888.00 2007-09-07 16:29:25.250 250 12461.95 92.45 55325.43 88888.00 2007-09-07 16:29:25.375 250 12461.90 92.38 55325.43 88888.00 2007-09-07 16:29:25.500 250 12461.92 92.40 55325.43 88888.00 2007-09-07 16:29:25.625 250 12461.95 92.40 55325.43 88888.00 2007-09-07 16:29:25.750 250 12461.90 92.38 55325.35 88888.00 2007-09-07 16:29:25.875 250 12461.92 92.42 55325.38 88888.00 2007-09-07 16:29:26.000 250 12461.90 92.42 55325.40 88888.00 2007-09-07 16:29:26.125 250 12461.88 92.40 55325.43 88888.00 2007-09-07 16:29:26.250 250 12461.92 92.42 55325.43 88888.00 2007-09-07 16:29:26.375 250 12461.95 92.45 55325.43 88888.00 2007-09-07 16:29:26.500 250 12461.95 92.42 55325.43 88888.00 2007-09-07 16:29:26.625 250 12461.92 92.40 55325.43 88888.00 2007-09-07 16:29:26.750 250 12461.92 92.45 55325.40 88888.00 2007-09-07 16:29:26.875 250 12461.88 92.45 55325.40 88888.00 2007-09-07 16:29:27.000 250 12461.85 92.40 55325.40 88888.00 2007-09-07 16:29:27.125 250 12461.88 92.40 55325.43 88888.00 2007-09-07 16:29:27.250 250 12461.83 92.42 55325.40 88888.00 2007-09-07 16:29:27.375 250 12461.90 92.47 55325.40 88888.00 2007-09-07 16:29:27.500 250 12461.92 92.50 55325.45 88888.00 2007-09-07 16:29:27.625 250 12461.98 92.47 55325.43 88888.00 2007-09-07 16:29:27.750 250 12462.02 92.47 55325.40 88888.00 2007-09-07 16:29:27.875 250 12461.95 92.42 55325.40 88888.00 2007-09-07 16:29:28.000 250 12461.92 92.38 55325.38 88888.00 2007-09-07 16:29:28.125 250 12461.95 92.40 55325.38 88888.00 2007-09-07 16:29:28.250 250 12462.02 92.42 55325.40 88888.00 2007-09-07 16:29:28.375 250 12462.02 92.42 55325.38 88888.00 2007-09-07 16:29:28.500 250 12462.00 92.45 55325.40 88888.00 2007-09-07 16:29:28.625 250 12461.95 92.47 55325.40 88888.00 2007-09-07 16:29:28.750 250 12461.98 92.40 55325.40 88888.00 2007-09-07 16:29:28.875 250 12461.98 92.33 55325.40 88888.00 2007-09-07 16:29:29.000 250 12461.90 92.40 55325.40 88888.00 2007-09-07 16:29:29.125 250 12461.98 92.45 55325.43 88888.00 2007-09-07 16:29:29.250 250 12462.08 92.42 55325.43 88888.00 2007-09-07 16:29:29.375 250 12462.02 92.40 55325.43 88888.00 2007-09-07 16:29:29.500 250 12462.02 92.38 55325.40 88888.00 2007-09-07 16:29:29.625 250 12462.00 92.42 55325.38 88888.00 2007-09-07 16:29:29.750 250 12462.00 92.45 55325.38 88888.00 2007-09-07 16:29:29.875 250 12462.02 92.45 55325.40 88888.00 2007-09-07 16:29:30.000 250 12462.05 92.47 55325.43 88888.00 2007-09-07 16:29:30.125 250 12462.02 92.45 55325.43 88888.00 2007-09-07 16:29:30.250 250 12462.00 92.45 55325.40 88888.00 2007-09-07 16:29:30.375 250 12462.05 92.45 55325.40 88888.00 2007-09-07 16:29:30.500 250 12462.00 92.42 55325.40 88888.00 2007-09-07 16:29:30.625 250 12462.02 92.47 55325.45 88888.00 2007-09-07 16:29:30.750 250 12462.12 92.53 55325.47 88888.00 2007-09-07 16:29:30.875 250 12462.08 92.58 55325.45 88888.00 2007-09-07 16:29:31.000 250 12462.00 92.47 55325.45 88888.00 2007-09-07 16:29:31.125 250 12461.98 92.50 55325.47 88888.00 2007-09-07 16:29:31.250 250 12462.00 92.45 55325.45 88888.00 2007-09-07 16:29:31.375 250 12462.08 92.42 55325.45 88888.00 2007-09-07 16:29:31.500 250 12462.08 92.42 55325.43 88888.00 2007-09-07 16:29:31.625 250 12462.08 92.42 55325.45 88888.00 2007-09-07 16:29:31.750 250 12462.05 92.45 55325.47 88888.00 2007-09-07 16:29:31.875 250 12462.10 92.50 55325.47 88888.00 2007-09-07 16:29:32.000 250 12462.08 92.50 55325.50 88888.00 2007-09-07 16:29:32.125 250 12462.08 92.47 55325.53 88888.00 2007-09-07 16:29:32.250 250 12462.05 92.53 55325.53 88888.00 2007-09-07 16:29:32.375 250 12462.05 92.50 55325.50 88888.00 2007-09-07 16:29:32.500 250 12462.02 92.53 55325.50 88888.00 2007-09-07 16:29:32.625 250 12461.98 92.55 55325.50 88888.00 2007-09-07 16:29:32.750 250 12461.98 92.58 55325.47 88888.00 2007-09-07 16:29:32.875 250 12462.02 92.55 55325.50 88888.00 2007-09-07 16:29:33.000 250 12462.12 92.60 55325.47 88888.00 2007-09-07 16:29:33.125 250 12462.15 92.55 55325.47 88888.00 2007-09-07 16:29:33.250 250 12462.15 92.55 55325.47 88888.00 2007-09-07 16:29:33.375 250 12462.10 92.53 55325.50 88888.00 2007-09-07 16:29:33.500 250 12462.02 92.45 55325.45 88888.00 2007-09-07 16:29:33.625 250 12462.02 92.50 55325.45 88888.00 2007-09-07 16:29:33.750 250 12462.05 92.58 55325.50 88888.00 2007-09-07 16:29:33.875 250 12462.08 92.60 55325.50 88888.00 2007-09-07 16:29:34.000 250 12462.02 92.58 55325.47 88888.00 2007-09-07 16:29:34.125 250 12462.00 92.50 55325.45 88888.00 2007-09-07 16:29:34.250 250 12461.98 92.42 55325.40 88888.00 2007-09-07 16:29:34.375 250 12462.00 92.42 55325.40 88888.00 2007-09-07 16:29:34.500 250 12462.05 92.55 55325.43 88888.00 2007-09-07 16:29:34.625 250 12462.12 92.62 55325.43 88888.00 2007-09-07 16:29:34.750 250 12462.15 92.58 55325.43 88888.00 2007-09-07 16:29:34.875 250 12462.12 92.50 55325.40 88888.00 2007-09-07 16:29:35.000 250 12462.10 92.50 55325.43 88888.00 2007-09-07 16:29:35.125 250 12462.10 92.50 55325.43 88888.00 2007-09-07 16:29:35.250 250 12462.05 92.45 55325.45 88888.00 2007-09-07 16:29:35.375 250 12462.10 92.50 55325.45 88888.00 2007-09-07 16:29:35.500 250 12462.12 92.58 55325.43 88888.00 2007-09-07 16:29:35.625 250 12462.08 92.55 55325.45 88888.00 2007-09-07 16:29:35.750 250 12462.02 92.58 55325.45 88888.00 2007-09-07 16:29:35.875 250 12462.02 92.55 55325.47 88888.00 2007-09-07 16:29:36.000 250 12462.08 92.55 55325.50 88888.00 2007-09-07 16:29:36.125 250 12462.10 92.62 55325.55 88888.00 2007-09-07 16:29:36.250 250 12462.10 92.58 55325.55 88888.00 2007-09-07 16:29:36.375 250 12462.12 92.58 55325.53 88888.00 2007-09-07 16:29:36.500 250 12462.05 92.58 55325.50 88888.00 2007-09-07 16:29:36.625 250 12462.00 92.53 55325.47 88888.00 2007-09-07 16:29:36.750 250 12462.05 92.58 55325.47 88888.00 2007-09-07 16:29:36.875 250 12462.15 92.65 55325.55 88888.00 2007-09-07 16:29:37.000 250 12462.20 92.67 55325.50 88888.00 2007-09-07 16:29:37.125 250 12462.17 92.65 55325.50 88888.00 2007-09-07 16:29:37.250 250 12462.08 92.58 55325.53 88888.00 2007-09-07 16:29:37.375 250 12462.08 92.60 55325.50 88888.00 2007-09-07 16:29:37.500 250 12462.08 92.58 55325.50 88888.00 2007-09-07 16:29:37.625 250 12462.15 92.62 55325.53 88888.00 2007-09-07 16:29:37.750 250 12462.17 92.67 55325.50 88888.00 2007-09-07 16:29:37.875 250 12462.15 92.65 55325.50 88888.00 2007-09-07 16:29:38.000 250 12462.12 92.65 55325.50 88888.00 2007-09-07 16:29:38.125 250 12462.15 92.65 55325.53 88888.00 2007-09-07 16:29:38.250 250 12462.12 92.60 55325.53 88888.00 2007-09-07 16:29:38.375 250 12462.15 92.65 55325.53 88888.00 2007-09-07 16:29:38.500 250 12462.20 92.67 55325.50 88888.00 2007-09-07 16:29:38.625 250 12462.23 92.67 55325.53 88888.00 2007-09-07 16:29:38.750 250 12462.20 92.65 55325.55 88888.00 2007-09-07 16:29:38.875 250 12462.23 92.62 55325.47 88888.00 2007-09-07 16:29:39.000 250 12462.20 92.60 55325.50 88888.00 2007-09-07 16:29:39.125 250 12462.17 92.65 55325.53 88888.00 2007-09-07 16:29:39.250 250 12462.12 92.70 55325.55 88888.00 2007-09-07 16:29:39.375 250 12462.05 92.75 55325.55 88888.00 2007-09-07 16:29:39.500 250 12462.05 92.70 55325.53 88888.00 2007-09-07 16:29:39.625 250 12462.12 92.65 55325.55 88888.00 2007-09-07 16:29:39.750 250 12462.12 92.70 55325.57 88888.00 2007-09-07 16:29:39.875 250 12462.15 92.70 55325.53 88888.00 2007-09-07 16:29:40.000 250 12462.15 92.67 55325.50 88888.00 2007-09-07 16:29:40.125 250 12462.10 92.62 55325.50 88888.00 2007-09-07 16:29:40.250 250 12462.12 92.67 55325.53 88888.00 2007-09-07 16:29:40.375 250 12462.15 92.70 55325.53 88888.00 2007-09-07 16:29:40.500 250 12462.15 92.70 55325.50 88888.00 2007-09-07 16:29:40.625 250 12462.17 92.67 55325.47 88888.00 2007-09-07 16:29:40.750 250 12462.15 92.65 55325.50 88888.00 2007-09-07 16:29:40.875 250 12462.12 92.65 55325.50 88888.00 2007-09-07 16:29:41.000 250 12462.15 92.70 55325.55 88888.00 2007-09-07 16:29:41.125 250 12462.15 92.67 55325.55 88888.00 2007-09-07 16:29:41.250 250 12462.12 92.62 55325.50 88888.00 2007-09-07 16:29:41.375 250 12462.15 92.67 55325.50 88888.00 2007-09-07 16:29:41.500 250 12462.12 92.70 55325.50 88888.00 2007-09-07 16:29:41.625 250 12462.10 92.67 55325.50 88888.00 2007-09-07 16:29:41.750 250 12462.15 92.65 55325.50 88888.00 2007-09-07 16:29:41.875 250 12462.23 92.72 55325.53 88888.00 2007-09-07 16:29:42.000 250 12462.23 92.78 55325.55 88888.00 2007-09-07 16:29:42.125 250 12462.20 92.75 55325.55 88888.00 2007-09-07 16:29:42.250 250 12462.17 92.72 55325.55 88888.00 2007-09-07 16:29:42.375 250 12462.25 92.70 55325.55 88888.00 2007-09-07 16:29:42.500 250 12462.33 92.72 55325.57 88888.00 2007-09-07 16:29:42.625 250 12462.35 92.75 55325.60 88888.00 2007-09-07 16:29:42.750 250 12462.30 92.75 55325.57 88888.00 2007-09-07 16:29:42.875 250 12462.20 92.70 55325.57 88888.00 2007-09-07 16:29:43.000 250 12462.17 92.70 55325.55 88888.00 2007-09-07 16:29:43.125 250 12462.17 92.72 55325.55 88888.00 2007-09-07 16:29:43.250 250 12462.15 92.67 55325.53 88888.00 2007-09-07 16:29:43.375 250 12462.23 92.70 55325.53 88888.00 2007-09-07 16:29:43.500 250 12462.25 92.75 55325.55 88888.00 2007-09-07 16:29:43.625 250 12462.25 92.72 55325.57 88888.00 2007-09-07 16:29:43.750 250 12462.33 92.72 55325.55 88888.00 2007-09-07 16:29:43.875 250 12462.30 92.70 55325.53 88888.00 2007-09-07 16:29:44.000 250 12462.30 92.70 55325.53 88888.00 2007-09-07 16:29:44.125 250 12462.35 92.75 55325.55 88888.00 2007-09-07 16:29:44.250 250 12462.33 92.75 55325.57 88888.00 2007-09-07 16:29:44.375 250 12462.33 92.78 55325.55 88888.00 2007-09-07 16:29:44.500 250 12462.20 92.75 55325.55 88888.00 2007-09-07 16:29:44.625 250 12462.17 92.75 55325.60 88888.00 2007-09-07 16:29:44.750 250 12462.17 92.72 55325.57 88888.00 2007-09-07 16:29:44.875 250 12462.20 92.72 55325.55 88888.00 2007-09-07 16:29:45.000 250 12462.23 92.75 55325.55 88888.00 2007-09-07 16:29:45.125 250 12462.33 92.78 55325.57 88888.00 2007-09-07 16:29:45.250 250 12462.25 92.75 55325.60 88888.00 2007-09-07 16:29:45.375 250 12462.23 92.75 55325.57 88888.00 2007-09-07 16:29:45.500 250 12462.27 92.72 55325.55 88888.00 2007-09-07 16:29:45.625 250 12462.30 92.75 55325.57 88888.00 2007-09-07 16:29:45.750 250 12462.23 92.70 55325.55 88888.00 2007-09-07 16:29:45.875 250 12462.25 92.70 55325.57 88888.00 2007-09-07 16:29:46.000 250 12462.30 92.72 55325.60 88888.00 2007-09-07 16:29:46.125 250 12462.27 92.75 55325.57 88888.00 2007-09-07 16:29:46.250 250 12462.25 92.72 55325.53 88888.00 2007-09-07 16:29:46.375 250 12462.33 92.75 55325.55 88888.00 2007-09-07 16:29:46.500 250 12462.30 92.70 55325.53 88888.00 2007-09-07 16:29:46.625 250 12462.30 92.65 55325.53 88888.00 2007-09-07 16:29:46.750 250 12462.35 92.70 55325.53 88888.00 2007-09-07 16:29:46.875 250 12462.35 92.70 55325.55 88888.00 2007-09-07 16:29:47.000 250 12462.33 92.70 55325.53 88888.00 2007-09-07 16:29:47.125 250 12462.33 92.78 55325.55 88888.00 2007-09-07 16:29:47.250 250 12462.27 92.78 55325.60 88888.00 2007-09-07 16:29:47.375 250 12462.27 92.78 55325.57 88888.00 2007-09-07 16:29:47.500 250 12462.23 92.75 55325.55 88888.00 2007-09-07 16:29:47.625 250 12462.25 92.75 55325.53 88888.00 2007-09-07 16:29:47.750 250 12462.25 92.75 55325.55 88888.00 2007-09-07 16:29:47.875 250 12462.30 92.75 55325.60 88888.00 2007-09-07 16:29:48.000 250 12462.38 92.78 55325.57 88888.00 2007-09-07 16:29:48.125 250 12462.40 92.85 55325.62 88888.00 2007-09-07 16:29:48.250 250 12462.40 92.83 55325.65 88888.00 2007-09-07 16:29:48.375 250 12462.35 92.78 55325.62 88888.00 2007-09-07 16:29:48.500 250 12462.30 92.75 55325.60 88888.00 2007-09-07 16:29:48.625 250 12462.33 92.72 55325.60 88888.00 2007-09-07 16:29:48.750 250 12462.27 92.78 55325.60 88888.00 2007-09-07 16:29:48.875 250 12462.30 92.80 55325.62 88888.00 2007-09-07 16:29:49.000 250 12462.27 92.80 55325.62 88888.00 2007-09-07 16:29:49.125 250 12462.23 92.83 55325.62 88888.00 2007-09-07 16:29:49.250 250 12462.23 92.83 55325.65 88888.00 2007-09-07 16:29:49.375 250 12462.30 92.88 55325.68 88888.00 2007-09-07 16:29:49.500 250 12462.33 92.88 55325.65 88888.00 2007-09-07 16:29:49.625 250 12462.25 92.83 55325.68 88888.00 2007-09-07 16:29:49.750 250 12462.17 92.75 55325.65 88888.00 2007-09-07 16:29:49.875 250 12462.17 92.78 55325.65 88888.00 2007-09-07 16:29:50.000 250 12462.17 92.78 55325.65 88888.00 2007-09-07 16:29:50.125 250 12462.25 92.83 55325.70 88888.00 2007-09-07 16:29:50.250 250 12462.15 92.75 55325.68 88888.00 2007-09-07 16:29:50.375 250 12462.25 92.78 55325.68 88888.00 2007-09-07 16:29:50.500 250 12462.30 92.80 55325.65 88888.00 2007-09-07 16:29:50.625 250 12462.27 92.80 55325.60 88888.00 2007-09-07 16:29:50.750 250 12462.23 92.80 55325.62 88888.00 2007-09-07 16:29:50.875 250 12462.23 92.88 55325.68 88888.00 2007-09-07 16:29:51.000 250 12462.33 92.88 55325.68 88888.00 2007-09-07 16:29:51.125 250 12462.38 92.90 55325.68 88888.00 2007-09-07 16:29:51.250 250 12462.27 92.80 55325.68 88888.00 2007-09-07 16:29:51.375 250 12462.25 92.83 55325.70 88888.00 2007-09-07 16:29:51.500 250 12462.30 92.85 55325.70 88888.00 2007-09-07 16:29:51.625 250 12462.33 92.83 55325.65 88888.00 2007-09-07 16:29:51.750 250 12462.33 92.85 55325.65 88888.00 2007-09-07 16:29:51.875 250 12462.20 92.85 55325.68 88888.00 2007-09-07 16:29:52.000 250 12462.12 92.78 55325.65 88888.00 2007-09-07 16:29:52.125 250 12462.15 92.72 55325.62 88888.00 2007-09-07 16:29:52.250 250 12462.15 92.70 55325.65 88888.00 2007-09-07 16:29:52.375 250 12462.25 92.80 55325.68 88888.00 2007-09-07 16:29:52.500 250 12462.30 92.88 55325.68 88888.00 2007-09-07 16:29:52.625 250 12462.25 92.78 55325.65 88888.00 2007-09-07 16:29:52.750 250 12462.12 92.67 55325.60 88888.00 2007-09-07 16:29:52.875 250 12462.15 92.72 55325.65 88888.00 2007-09-07 16:29:53.000 250 12462.12 92.75 55325.65 88888.00 2007-09-07 16:29:53.125 250 12462.17 92.78 55325.65 88888.00 2007-09-07 16:29:53.250 250 12462.17 92.80 55325.65 88888.00 2007-09-07 16:29:53.375 250 12462.25 92.83 55325.65 88888.00 2007-09-07 16:29:53.500 250 12462.23 92.83 55325.68 88888.00 2007-09-07 16:29:53.625 250 12462.23 92.88 55325.68 88888.00 2007-09-07 16:29:53.750 250 12462.25 92.83 55325.65 88888.00 2007-09-07 16:29:53.875 250 12462.25 92.78 55325.68 88888.00 2007-09-07 16:29:54.000 250 12462.25 92.83 55325.70 88888.00 2007-09-07 16:29:54.125 250 12462.25 92.83 55325.75 88888.00 2007-09-07 16:29:54.250 250 12462.25 92.83 55325.75 88888.00 2007-09-07 16:29:54.375 250 12462.30 92.88 55325.72 88888.00 2007-09-07 16:29:54.500 250 12462.33 92.88 55325.72 88888.00 2007-09-07 16:29:54.625 250 12462.25 92.83 55325.70 88888.00 2007-09-07 16:29:54.750 250 12462.23 92.80 55325.70 88888.00 2007-09-07 16:29:54.875 250 12462.30 92.85 55325.75 88888.00 2007-09-07 16:29:55.000 250 12462.27 92.83 55325.72 88888.00 2007-09-07 16:29:55.125 250 12462.23 92.83 55325.70 88888.00 2007-09-07 16:29:55.250 250 12462.27 92.80 55325.72 88888.00 2007-09-07 16:29:55.375 250 12462.33 92.83 55325.72 88888.00 2007-09-07 16:29:55.500 250 12462.27 92.85 55325.72 88888.00 2007-09-07 16:29:55.625 250 12462.23 92.85 55325.75 88888.00 2007-09-07 16:29:55.750 250 12462.23 92.85 55325.75 88888.00 2007-09-07 16:29:55.875 250 12462.30 92.83 55325.75 88888.00 2007-09-07 16:29:56.000 250 12462.30 92.85 55325.72 88888.00 2007-09-07 16:29:56.125 250 12462.25 92.80 55325.70 88888.00 2007-09-07 16:29:56.250 250 12462.15 92.80 55325.72 88888.00 2007-09-07 16:29:56.375 250 12462.20 92.88 55325.78 88888.00 2007-09-07 16:29:56.500 250 12462.27 92.92 55325.78 88888.00 2007-09-07 16:29:56.625 250 12462.20 92.88 55325.78 88888.00 2007-09-07 16:29:56.750 250 12462.17 92.78 55325.78 88888.00 2007-09-07 16:29:56.875 250 12462.20 92.78 55325.72 88888.00 2007-09-07 16:29:57.000 250 12462.20 92.78 55325.75 88888.00 2007-09-07 16:29:57.125 250 12462.20 92.83 55325.75 88888.00 2007-09-07 16:29:57.250 250 12462.17 92.88 55325.75 88888.00 2007-09-07 16:29:57.375 250 12462.23 92.85 55325.75 88888.00 2007-09-07 16:29:57.500 250 12462.25 92.83 55325.75 88888.00 2007-09-07 16:29:57.625 250 12462.30 92.85 55325.78 88888.00 2007-09-07 16:29:57.750 250 12462.30 92.85 55325.75 88888.00 2007-09-07 16:29:57.875 250 12462.33 92.83 55325.78 88888.00 2007-09-07 16:29:58.000 250 12462.35 92.78 55325.78 88888.00 2007-09-07 16:29:58.125 250 12462.33 92.78 55325.72 88888.00 2007-09-07 16:29:58.250 250 12462.25 92.80 55325.72 88888.00 2007-09-07 16:29:58.375 250 12462.25 92.83 55325.75 88888.00 2007-09-07 16:29:58.500 250 12462.25 92.80 55325.75 88888.00 2007-09-07 16:29:58.625 250 12462.17 92.78 55325.72 88888.00 2007-09-07 16:29:58.750 250 12462.17 92.80 55325.70 88888.00 2007-09-07 16:29:58.875 250 12462.23 92.80 55325.65 88888.00 2007-09-07 16:29:59.000 250 12462.25 92.80 55325.65 88888.00 2007-09-07 16:29:59.125 250 12462.23 92.80 55325.68 88888.00 2007-09-07 16:29:59.250 250 12462.27 92.83 55325.70 88888.00 2007-09-07 16:29:59.375 250 12462.38 92.83 55325.68 88888.00 2007-09-07 16:29:59.500 250 12462.33 92.80 55325.70 88888.00 2007-09-07 16:29:59.625 250 12462.30 92.80 55325.70 88888.00 2007-09-07 16:29:59.750 250 12462.25 92.83 55325.72 88888.00 2007-09-07 16:29:59.875 250 12462.23 92.83 55325.75 88888.00 2007-09-07 16:30:00.000 250 12462.30 92.88 55325.78 88888.00 2007-09-07 16:30:00.125 250 12462.38 92.85 55325.82 88888.00 2007-09-07 16:30:00.250 250 12462.30 92.80 55325.78 88888.00 2007-09-07 16:30:00.375 250 12462.27 92.80 55325.78 88888.00 2007-09-07 16:30:00.500 250 12462.35 92.85 55325.80 88888.00 2007-09-07 16:30:00.625 250 12462.38 92.88 55325.78 88888.00 2007-09-07 16:30:00.750 250 12462.30 92.88 55325.80 88888.00 2007-09-07 16:30:00.875 250 12462.23 92.85 55325.80 88888.00 2007-09-07 16:30:01.000 250 12462.25 92.88 55325.80 88888.00 2007-09-07 16:30:01.125 250 12462.30 92.88 55325.78 88888.00 2007-09-07 16:30:01.250 250 12462.35 92.83 55325.80 88888.00 2007-09-07 16:30:01.375 250 12462.38 92.83 55325.80 88888.00 2007-09-07 16:30:01.500 250 12462.38 92.83 55325.78 88888.00 2007-09-07 16:30:01.625 250 12462.38 92.80 55325.78 88888.00 2007-09-07 16:30:01.750 250 12462.35 92.85 55325.80 88888.00 2007-09-07 16:30:01.875 250 12462.38 92.90 55325.82 88888.00 2007-09-07 16:30:02.000 250 12462.42 92.88 55325.82 88888.00 2007-09-07 16:30:02.125 250 12462.38 92.80 55325.82 88888.00 2007-09-07 16:30:02.250 250 12462.30 92.78 55325.82 88888.00 2007-09-07 16:30:02.375 250 12462.33 92.80 55325.82 88888.00 2007-09-07 16:30:02.500 250 12462.30 92.85 55325.78 88888.00 2007-09-07 16:30:02.625 250 12462.33 92.88 55325.82 88888.00 2007-09-07 16:30:02.750 250 12462.40 92.90 55325.85 88888.00 2007-09-07 16:30:02.875 250 12462.38 92.90 55325.88 88888.00 2007-09-07 16:30:03.000 250 12462.35 92.90 55325.85 88888.00 2007-09-07 16:30:03.125 250 12462.35 92.83 55325.85 88888.00 2007-09-07 16:30:03.250 250 12462.35 92.83 55325.88 88888.00 2007-09-07 16:30:03.375 250 12462.42 92.88 55325.90 88888.00 2007-09-07 16:30:03.500 250 12462.42 92.92 55325.88 88888.00 2007-09-07 16:30:03.625 250 12462.42 92.92 55325.82 88888.00 2007-09-07 16:30:03.750 250 12462.38 92.83 55325.78 88888.00 2007-09-07 16:30:03.875 250 12462.40 92.83 55325.75 88888.00 2007-09-07 16:30:04.000 250 12462.42 92.80 55325.75 88888.00 2007-09-07 16:30:04.125 250 12462.38 92.83 55325.75 88888.00 2007-09-07 16:30:04.250 250 12462.30 92.85 55325.78 88888.00 2007-09-07 16:30:04.375 250 12462.35 92.83 55325.75 88888.00 2007-09-07 16:30:04.500 250 12462.35 92.83 55325.75 88888.00 2007-09-07 16:30:04.625 250 12462.35 92.80 55325.75 88888.00 2007-09-07 16:30:04.750 250 12462.25 92.75 55325.75 88888.00 2007-09-07 16:30:04.875 250 12462.30 92.83 55325.78 88888.00 2007-09-07 16:30:05.000 250 12462.45 92.90 55325.78 88888.00 2007-09-07 16:30:05.125 250 12462.48 92.88 55325.75 88888.00 2007-09-07 16:30:05.250 250 12462.42 92.85 55325.78 88888.00 2007-09-07 16:30:05.375 250 12462.40 92.88 55325.78 88888.00 2007-09-07 16:30:05.500 250 12462.35 92.83 55325.80 88888.00 2007-09-07 16:30:05.625 250 12462.38 92.75 55325.78 88888.00 2007-09-07 16:30:05.750 250 12462.33 92.80 55325.78 88888.00 2007-09-07 16:30:05.875 250 12462.33 92.88 55325.78 88888.00 2007-09-07 16:30:06.000 250 12462.40 92.90 55325.80 88888.00 2007-09-07 16:30:06.125 250 12462.48 92.92 55325.82 88888.00 2007-09-07 16:30:06.250 250 12462.48 92.85 55325.82 88888.00 2007-09-07 16:30:06.375 250 12462.40 92.85 55325.80 88888.00 2007-09-07 16:30:06.500 250 12462.35 92.83 55325.80 88888.00 2007-09-07 16:30:06.625 250 12462.45 92.83 55325.80 88888.00 2007-09-07 16:30:06.750 250 12462.40 92.83 55325.78 88888.00 2007-09-07 16:30:06.875 250 12462.40 92.90 55325.80 88888.00 2007-09-07 16:30:07.000 250 12462.45 92.90 55325.80 88888.00 2007-09-07 16:30:07.125 250 12462.40 92.83 55325.80 88888.00 2007-09-07 16:30:07.250 250 12462.38 92.83 55325.82 88888.00 2007-09-07 16:30:07.375 250 12462.35 92.85 55325.85 88888.00 2007-09-07 16:30:07.500 250 12462.30 92.85 55325.85 88888.00 2007-09-07 16:30:07.625 250 12462.30 92.90 55325.82 88888.00 2007-09-07 16:30:07.750 250 12462.33 92.85 55325.80 88888.00 2007-09-07 16:30:07.875 250 12462.38 92.83 55325.82 88888.00 2007-09-07 16:30:08.000 250 12462.40 92.85 55325.82 88888.00 2007-09-07 16:30:08.125 250 12462.40 92.92 55325.82 88888.00 2007-09-07 16:30:08.250 250 12462.45 92.92 55325.85 88888.00 2007-09-07 16:30:08.375 250 12462.55 92.92 55325.85 88888.00 2007-09-07 16:30:08.500 250 12462.55 92.90 55325.82 88888.00 2007-09-07 16:30:08.625 250 12462.42 92.85 55325.78 88888.00 2007-09-07 16:30:08.750 250 12462.38 92.88 55325.78 88888.00 2007-09-07 16:30:08.875 250 12462.50 92.95 55325.80 88888.00 2007-09-07 16:30:09.000 250 12462.58 92.92 55325.80 88888.00 2007-09-07 16:30:09.125 250 12462.50 92.88 55325.78 88888.00 2007-09-07 16:30:09.250 250 12462.38 92.83 55325.80 88888.00 2007-09-07 16:30:09.375 250 12462.35 92.85 55325.78 88888.00 2007-09-07 16:30:09.500 250 12462.38 92.83 55325.80 88888.00 2007-09-07 16:30:09.625 250 12462.35 92.85 55325.78 88888.00 2007-09-07 16:30:09.750 250 12462.38 92.80 55325.78 88888.00 2007-09-07 16:30:09.875 250 12462.40 92.78 55325.80 88888.00 2007-09-07 16:30:10.000 250 12462.42 92.78 55325.75 88888.00 2007-09-07 16:30:10.125 250 12462.52 92.80 55325.75 88888.00 2007-09-07 16:30:10.250 250 12462.52 92.83 55325.75 88888.00 2007-09-07 16:30:10.375 250 12462.58 92.85 55325.72 88888.00 2007-09-07 16:30:10.500 250 12462.58 92.83 55325.72 88888.00 2007-09-07 16:30:10.625 250 12462.58 92.83 55325.75 88888.00 2007-09-07 16:30:10.750 250 12462.55 92.88 55325.78 88888.00 2007-09-07 16:30:10.875 250 12462.58 92.90 55325.78 88888.00 2007-09-07 16:30:11.000 250 12462.50 92.85 55325.72 88888.00 2007-09-07 16:30:11.125 250 12462.55 92.83 55325.78 88888.00 2007-09-07 16:30:11.250 250 12462.60 92.78 55325.78 88888.00 2007-09-07 16:30:11.375 250 12462.67 92.83 55325.75 88888.00 2007-09-07 16:30:11.500 250 12462.67 92.83 55325.75 88888.00 2007-09-07 16:30:11.625 250 12462.65 92.83 55325.75 88888.00 2007-09-07 16:30:11.750 250 12462.62 92.85 55325.78 88888.00 2007-09-07 16:30:11.875 250 12462.62 92.90 55325.78 88888.00 2007-09-07 16:30:12.000 250 12462.60 92.85 55325.80 88888.00 2007-09-07 16:30:12.125 250 12462.62 92.90 55325.85 88888.00 2007-09-07 16:30:12.250 250 12462.65 92.88 55325.80 88888.00 2007-09-07 16:30:12.375 250 12462.73 92.88 55325.82 88888.00 2007-09-07 16:30:12.500 250 12462.73 92.90 55325.80 88888.00 2007-09-07 16:30:12.625 250 12462.67 92.85 55325.75 88888.00 2007-09-07 16:30:12.750 250 12462.62 92.85 55325.78 88888.00 2007-09-07 16:30:12.875 250 12462.67 92.88 55325.78 88888.00 2007-09-07 16:30:13.000 250 12462.73 92.95 55325.80 88888.00 2007-09-07 16:30:13.125 250 12462.75 92.92 55325.80 88888.00 2007-09-07 16:30:13.250 250 12462.70 92.83 55325.80 88888.00 2007-09-07 16:30:13.375 250 12462.75 92.80 55325.80 88888.00 2007-09-07 16:30:13.500 250 12462.80 92.80 55325.80 88888.00 2007-09-07 16:30:13.625 250 12462.75 92.80 55325.80 88888.00 2007-09-07 16:30:13.750 250 12462.80 92.90 55325.88 88888.00 2007-09-07 16:30:13.875 250 12462.77 92.90 55325.90 88888.00 2007-09-07 16:30:14.000 250 12462.73 92.88 55325.85 88888.00 2007-09-07 16:30:14.125 250 12462.65 92.83 55325.80 88888.00 2007-09-07 16:30:14.250 250 12462.62 92.83 55325.78 88888.00 2007-09-07 16:30:14.375 250 12462.80 92.85 55325.80 88888.00 2007-09-07 16:30:14.500 250 12462.85 92.83 55325.82 88888.00 2007-09-07 16:30:14.625 250 12462.83 92.78 55325.85 88888.00 2007-09-07 16:30:14.750 250 12462.80 92.80 55325.82 88888.00 2007-09-07 16:30:14.875 250 12462.83 92.85 55325.80 88888.00 2007-09-07 16:30:15.000 250 12462.80 92.88 55325.80 88888.00 2007-09-07 16:30:15.125 250 12462.77 92.88 55325.82 88888.00 2007-09-07 16:30:15.250 250 12462.75 92.85 55325.82 88888.00 2007-09-07 16:30:15.375 250 12462.75 92.83 55325.78 88888.00 2007-09-07 16:30:15.500 250 12462.80 92.83 55325.80 88888.00 2007-09-07 16:30:15.625 250 12462.80 92.88 55325.82 88888.00 2007-09-07 16:30:15.750 250 12462.80 92.92 55325.88 88888.00 2007-09-07 16:30:15.875 250 12462.85 92.90 55325.82 88888.00 2007-09-07 16:30:16.000 250 12462.85 92.83 55325.80 88888.00 2007-09-07 16:30:16.125 250 12462.83 92.80 55325.78 88888.00 2007-09-07 16:30:16.250 250 12462.80 92.80 55325.78 88888.00 2007-09-07 16:30:16.375 250 12462.83 92.85 55325.82 88888.00 2007-09-07 16:30:16.500 250 12462.88 92.88 55325.80 88888.00 2007-09-07 16:30:16.625 250 12462.83 92.85 55325.80 88888.00 2007-09-07 16:30:16.750 250 12462.83 92.85 55325.82 88888.00 2007-09-07 16:30:16.875 250 12462.90 92.80 55325.80 88888.00 2007-09-07 16:30:17.000 250 12462.95 92.83 55325.80 88888.00 2007-09-07 16:30:17.125 250 12462.95 92.83 55325.78 88888.00 2007-09-07 16:30:17.250 250 12462.92 92.83 55325.82 88888.00 2007-09-07 16:30:17.375 250 12462.92 92.88 55325.82 88888.00 2007-09-07 16:30:17.500 250 12462.92 92.88 55325.80 88888.00 2007-09-07 16:30:17.625 250 12462.98 92.85 55325.80 88888.00 2007-09-07 16:30:17.750 250 12463.02 92.80 55325.78 88888.00 2007-09-07 16:30:17.875 250 12463.05 92.85 55325.80 88888.00 2007-09-07 16:30:18.000 250 12463.05 92.92 55325.80 88888.00 2007-09-07 16:30:18.125 250 12463.00 92.90 55325.85 88888.00 2007-09-07 16:30:18.250 250 12462.95 92.80 55325.85 88888.00 2007-09-07 16:30:18.375 250 12462.95 92.80 55325.85 88888.00 2007-09-07 16:30:18.500 250 12463.02 92.83 55325.88 88888.00 2007-09-07 16:30:18.625 250 12463.10 92.88 55325.88 88888.00 2007-09-07 16:30:18.750 250 12463.10 92.85 55325.88 88888.00 2007-09-07 16:30:18.875 250 12463.08 92.80 55325.88 88888.00 2007-09-07 16:30:19.000 250 12463.10 92.80 55325.85 88888.00 2007-09-07 16:30:19.125 250 12463.05 92.83 55325.88 88888.00 2007-09-07 16:30:19.250 250 12463.02 92.78 55325.85 88888.00 2007-09-07 16:30:19.375 250 12463.05 92.78 55325.85 88888.00 2007-09-07 16:30:19.500 250 12463.15 92.83 55325.90 88888.00 2007-09-07 16:30:19.625 250 12463.10 92.80 55325.93 88888.00 2007-09-07 16:30:19.750 250 12463.00 92.83 55325.88 88888.00 2007-09-07 16:30:19.875 250 12462.95 92.72 55325.85 88888.00 2007-09-07 16:30:20.000 250 12463.00 92.72 55325.85 88888.00 2007-09-07 16:30:20.125 250 12463.02 92.78 55325.88 88888.00 2007-09-07 16:30:20.250 250 12462.98 92.72 55325.82 88888.00 2007-09-07 16:30:20.375 250 12462.95 92.72 55325.85 88888.00 2007-09-07 16:30:20.500 250 12463.05 92.78 55325.93 88888.00 2007-09-07 16:30:20.625 250 12463.08 92.78 55325.88 88888.00 2007-09-07 16:30:20.750 250 12463.05 92.78 55325.88 88888.00 2007-09-07 16:30:20.875 250 12463.02 92.83 55325.88 88888.00 2007-09-07 16:30:21.000 250 12462.98 92.80 55325.88 88888.00 2007-09-07 16:30:21.125 250 12462.95 92.80 55325.88 88888.00 2007-09-07 16:30:21.250 250 12462.98 92.72 55325.88 88888.00 2007-09-07 16:30:21.375 250 12463.08 92.78 55325.90 88888.00 2007-09-07 16:30:21.500 250 12463.08 92.80 55325.93 88888.00 2007-09-07 16:30:21.625 250 12462.98 92.75 55325.85 88888.00 2007-09-07 16:30:21.750 250 12463.02 92.75 55325.85 88888.00 2007-09-07 16:30:21.875 250 12463.08 92.78 55325.88 88888.00 2007-09-07 16:30:22.000 250 12463.02 92.67 55325.85 88888.00 2007-09-07 16:30:22.125 250 12462.98 92.62 55325.85 88888.00 2007-09-07 16:30:22.250 250 12463.00 92.62 55325.90 88888.00 2007-09-07 16:30:22.375 250 12463.12 92.67 55325.90 88888.00 2007-09-07 16:30:22.500 250 12463.10 92.70 55325.85 88888.00 2007-09-07 16:30:22.625 250 12463.02 92.72 55325.88 88888.00 2007-09-07 16:30:22.750 250 12463.02 92.72 55325.88 88888.00 2007-09-07 16:30:22.875 250 12463.05 92.70 55325.85 88888.00 2007-09-07 16:30:23.000 250 12463.08 92.70 55325.85 88888.00 2007-09-07 16:30:23.125 250 12463.10 92.75 55325.88 88888.00 2007-09-07 16:30:23.250 250 12463.12 92.67 55325.85 88888.00 2007-09-07 16:30:23.375 250 12463.12 92.62 55325.85 88888.00 2007-09-07 16:30:23.500 250 12463.02 92.62 55325.82 88888.00 2007-09-07 16:30:23.625 250 12463.00 92.60 55325.85 88888.00 2007-09-07 16:30:23.750 250 12463.08 92.65 55325.88 88888.00 2007-09-07 16:30:23.875 250 12463.17 92.70 55325.88 88888.00 2007-09-07 16:30:24.000 250 12463.20 92.70 55325.85 88888.00 2007-09-07 16:30:24.125 250 12463.20 92.62 55325.88 88888.00 2007-09-07 16:30:24.250 250 12463.15 92.62 55325.93 88888.00 2007-09-07 16:30:24.375 250 12463.17 92.67 55325.93 88888.00 2007-09-07 16:30:24.500 250 12463.20 92.65 55325.93 88888.00 2007-09-07 16:30:24.625 250 12463.15 92.65 55325.88 88888.00 2007-09-07 16:30:24.750 250 12463.12 92.67 55325.90 88888.00 2007-09-07 16:30:24.875 250 12463.20 92.72 55325.93 88888.00 2007-09-07 16:30:25.000 250 12463.23 92.72 55325.95 88888.00 2007-09-07 16:30:25.125 250 12463.23 92.75 55325.95 88888.00 2007-09-07 16:30:25.250 250 12463.15 92.65 55325.93 88888.00 2007-09-07 16:30:25.375 250 12463.15 92.65 55325.88 88888.00 2007-09-07 16:30:25.500 250 12463.15 92.62 55325.90 88888.00 2007-09-07 16:30:25.625 250 12463.15 92.65 55325.95 88888.00 2007-09-07 16:30:25.750 250 12463.20 92.70 55325.97 88888.00 2007-09-07 16:30:25.875 250 12463.23 92.67 55325.90 88888.00 2007-09-07 16:30:26.000 250 12463.17 92.60 55325.88 88888.00 2007-09-07 16:30:26.125 250 12463.12 92.67 55325.95 88888.00 2007-09-07 16:30:26.250 250 12463.12 92.72 55325.97 88888.00 2007-09-07 16:30:26.375 250 12463.17 92.70 55325.95 88888.00 2007-09-07 16:30:26.500 250 12463.15 92.70 55325.90 88888.00 2007-09-07 16:30:26.625 250 12463.17 92.70 55325.95 88888.00 2007-09-07 16:30:26.750 250 12463.20 92.75 55325.97 88888.00 2007-09-07 16:30:26.875 250 12463.23 92.78 55326.00 88888.00 2007-09-07 16:30:27.000 250 12463.15 92.72 55325.93 88888.00 2007-09-07 16:30:27.125 250 12463.15 92.70 55325.93 88888.00 2007-09-07 16:30:27.250 250 12463.15 92.67 55325.95 88888.00 2007-09-07 16:30:27.375 250 12463.10 92.70 55325.97 88888.00 2007-09-07 16:30:27.500 250 12463.12 92.65 55325.95 88888.00 2007-09-07 16:30:27.625 250 12463.20 92.65 55325.93 88888.00 2007-09-07 16:30:27.750 250 12463.23 92.62 55325.95 88888.00 2007-09-07 16:30:27.875 250 12463.17 92.65 55325.93 88888.00 2007-09-07 16:30:28.000 250 12463.15 92.60 55325.90 88888.00 2007-09-07 16:30:28.125 250 12463.17 92.53 55325.93 88888.00 2007-09-07 16:30:28.250 250 12463.10 92.58 55325.93 88888.00 2007-09-07 16:30:28.375 250 12463.12 92.62 55325.90 88888.00 2007-09-07 16:30:28.500 250 12463.17 92.65 55325.90 88888.00 2007-09-07 16:30:28.625 250 12463.20 92.62 55325.93 88888.00 2007-09-07 16:30:28.750 250 12463.23 92.62 55325.93 88888.00 2007-09-07 16:30:28.875 250 12463.30 92.67 55325.95 88888.00 2007-09-07 16:30:29.000 250 12463.27 92.58 55325.88 88888.00 2007-09-07 16:30:29.125 250 12463.27 92.58 55325.90 88888.00 2007-09-07 16:30:29.250 250 12463.27 92.58 55325.95 88888.00 2007-09-07 16:30:29.375 250 12463.20 92.58 55325.95 88888.00 2007-09-07 16:30:29.500 250 12463.20 92.60 55325.93 88888.00 2007-09-07 16:30:29.625 250 12463.33 92.67 55325.95 88888.00 2007-09-07 16:30:29.750 250 12463.27 92.60 55325.90 88888.00 2007-09-07 16:30:29.875 250 12463.27 92.60 55325.90 88888.00 2007-09-07 16:30:30.000 250 12463.27 92.58 55325.95 88888.00 2007-09-07 16:30:30.125 250 12463.30 92.62 55325.97 88888.00 2007-09-07 16:30:30.250 250 12463.27 92.60 55325.97 88888.00 2007-09-07 16:30:30.375 250 12463.27 92.58 55325.95 88888.00 2007-09-07 16:30:30.500 250 12463.25 92.58 55326.00 88888.00 2007-09-07 16:30:30.625 250 12463.25 92.60 55326.03 88888.00 2007-09-07 16:30:30.750 250 12463.20 92.58 55326.00 88888.00 2007-09-07 16:30:30.875 250 12463.23 92.58 55325.97 88888.00 2007-09-07 16:30:31.000 250 12463.27 92.60 55325.97 88888.00 2007-09-07 16:30:31.125 250 12463.27 92.62 55326.00 88888.00 2007-09-07 16:30:31.250 250 12463.23 92.55 55326.00 88888.00 2007-09-07 16:30:31.375 250 12463.23 92.58 55326.03 88888.00 2007-09-07 16:30:31.500 250 12463.25 92.60 55326.03 88888.00 2007-09-07 16:30:31.625 250 12463.25 92.58 55326.00 88888.00 2007-09-07 16:30:31.750 250 12463.25 92.58 55325.95 88888.00 2007-09-07 16:30:31.875 250 12463.33 92.55 55325.97 88888.00 2007-09-07 16:30:32.000 250 12463.33 92.55 55325.97 88888.00 2007-09-07 16:30:32.125 250 12463.25 92.55 55326.00 88888.00 2007-09-07 16:30:32.250 250 12463.25 92.55 55326.05 88888.00 2007-09-07 16:30:32.375 250 12463.23 92.60 55326.03 88888.00 2007-09-07 16:30:32.500 250 12463.20 92.65 55326.07 88888.00 2007-09-07 16:30:32.625 250 12463.23 92.65 55326.07 88888.00 2007-09-07 16:30:32.750 250 12463.25 92.62 55326.05 88888.00 2007-09-07 16:30:32.875 250 12463.23 92.53 55326.00 88888.00 2007-09-07 16:30:33.000 250 12463.17 92.50 55325.97 88888.00 2007-09-07 16:30:33.125 250 12463.23 92.55 55326.00 88888.00 2007-09-07 16:30:33.250 250 12463.23 92.53 55326.00 88888.00 2007-09-07 16:30:33.375 250 12463.23 92.47 55326.00 88888.00 2007-09-07 16:30:33.500 250 12463.23 92.50 55326.03 88888.00 2007-09-07 16:30:33.625 250 12463.27 92.55 55326.03 88888.00 2007-09-07 16:30:33.750 250 12463.25 92.58 55326.05 88888.00 2007-09-07 16:30:33.875 250 12463.20 92.50 55326.05 88888.00 2007-09-07 16:30:34.000 250 12463.12 92.45 55326.00 88888.00 2007-09-07 16:30:34.125 250 12463.08 92.53 55326.03 88888.00 2007-09-07 16:30:34.250 250 12463.15 92.47 55326.03 88888.00 2007-09-07 16:30:34.375 250 12463.20 92.50 55326.03 88888.00 2007-09-07 16:30:34.500 250 12463.17 92.50 55326.05 88888.00 2007-09-07 16:30:34.625 250 12463.12 92.47 55326.05 88888.00 2007-09-07 16:30:34.750 250 12463.15 92.45 55326.05 88888.00 2007-09-07 16:30:34.875 250 12463.20 92.53 55326.00 88888.00 2007-09-07 16:30:35.000 250 12463.23 92.50 55325.97 88888.00 2007-09-07 16:30:35.125 250 12463.23 92.45 55326.00 88888.00 2007-09-07 16:30:35.250 250 12463.17 92.45 55326.03 88888.00 2007-09-07 16:30:35.375 250 12463.20 92.53 55326.03 88888.00 2007-09-07 16:30:35.500 250 12463.23 92.47 55326.00 88888.00 2007-09-07 16:30:35.625 250 12463.27 92.45 55326.03 88888.00 2007-09-07 16:30:35.750 250 12463.27 92.45 55326.07 88888.00 2007-09-07 16:30:35.875 250 12463.33 92.47 55326.07 88888.00 2007-09-07 16:30:36.000 250 12463.33 92.50 55326.05 88888.00 2007-09-07 16:30:36.125 250 12463.27 92.47 55326.05 88888.00 2007-09-07 16:30:36.250 250 12463.23 92.42 55326.07 88888.00 2007-09-07 16:30:36.375 250 12463.27 92.40 55326.10 88888.00 2007-09-07 16:30:36.500 250 12463.27 92.40 55326.07 88888.00 2007-09-07 16:30:36.625 250 12463.23 92.45 55326.05 88888.00 2007-09-07 16:30:36.750 250 12463.17 92.45 55326.07 88888.00 2007-09-07 16:30:36.875 250 12463.25 92.42 55326.05 88888.00 2007-09-07 16:30:37.000 250 12463.23 92.42 55326.07 88888.00 2007-09-07 16:30:37.125 250 12463.23 92.47 55326.10 88888.00 2007-09-07 16:30:37.250 250 12463.23 92.45 55326.15 88888.00 2007-09-07 16:30:37.375 250 12463.27 92.40 55326.10 88888.00 2007-09-07 16:30:37.500 250 12463.33 92.50 55326.10 88888.00 2007-09-07 16:30:37.625 250 12463.27 92.50 55326.15 88888.00 2007-09-07 16:30:37.750 250 12463.23 92.42 55326.12 88888.00 2007-09-07 16:30:37.875 250 12463.20 92.35 55326.10 88888.00 2007-09-07 16:30:38.000 250 12463.23 92.40 55326.12 88888.00 2007-09-07 16:30:38.125 250 12463.23 92.40 55326.15 88888.00 2007-09-07 16:30:38.250 250 12463.23 92.45 55326.15 88888.00 2007-09-07 16:30:38.375 250 12463.25 92.42 55326.12 88888.00 2007-09-07 16:30:38.500 250 12463.30 92.40 55326.12 88888.00 2007-09-07 16:30:38.625 250 12463.38 92.40 55326.15 88888.00 2007-09-07 16:30:38.750 250 12463.30 92.45 55326.12 88888.00 2007-09-07 16:30:38.875 250 12463.23 92.45 55326.10 88888.00 2007-09-07 16:30:39.000 250 12463.20 92.42 55326.10 88888.00 2007-09-07 16:30:39.125 250 12463.27 92.45 55326.10 88888.00 2007-09-07 16:30:39.250 250 12463.20 92.38 55326.12 88888.00 2007-09-07 16:30:39.375 250 12463.17 92.40 55326.15 88888.00 2007-09-07 16:30:39.500 250 12463.12 92.38 55326.18 88888.00 2007-09-07 16:30:39.625 250 12463.12 92.38 55326.18 88888.00 2007-09-07 16:30:39.750 250 12463.10 92.38 55326.18 88888.00 2007-09-07 16:30:39.875 250 12463.15 92.38 55326.20 88888.00 2007-09-07 16:30:40.000 250 12463.20 92.42 55326.20 88888.00 2007-09-07 16:30:40.125 250 12463.15 92.40 55326.10 88888.00 2007-09-07 16:30:40.250 250 12463.10 92.35 55326.10 88888.00 2007-09-07 16:30:40.375 250 12463.15 92.38 55326.10 88888.00 2007-09-07 16:30:40.500 250 12463.12 92.38 55326.10 88888.00 2007-09-07 16:30:40.625 250 12463.17 92.38 55326.10 88888.00 2007-09-07 16:30:40.750 250 12463.23 92.35 55326.05 88888.00 2007-09-07 16:30:40.875 250 12463.25 92.38 55326.07 88888.00 2007-09-07 16:30:41.000 250 12463.23 92.33 55326.07 88888.00 2007-09-07 16:30:41.125 250 12463.23 92.35 55326.07 88888.00 2007-09-07 16:30:41.250 250 12463.15 92.30 55326.07 88888.00 2007-09-07 16:30:41.375 250 12463.17 92.35 55326.07 88888.00 2007-09-07 16:30:41.500 250 12463.20 92.40 55326.10 88888.00 2007-09-07 16:30:41.625 250 12463.25 92.38 55326.15 88888.00 2007-09-07 16:30:41.750 250 12463.25 92.30 55326.12 88888.00 2007-09-07 16:30:41.875 250 12463.23 92.35 55326.10 88888.00 2007-09-07 16:30:42.000 250 12463.20 92.38 55326.12 88888.00 2007-09-07 16:30:42.125 250 12463.20 92.35 55326.15 88888.00 2007-09-07 16:30:42.250 250 12463.20 92.28 55326.15 88888.00 2007-09-07 16:30:42.375 250 12463.23 92.28 55326.15 88888.00 2007-09-07 16:30:42.500 250 12463.25 92.30 55326.12 88888.00 2007-09-07 16:30:42.625 250 12463.25 92.40 55326.15 88888.00 2007-09-07 16:30:42.750 250 12463.20 92.40 55326.18 88888.00 2007-09-07 16:30:42.875 250 12463.20 92.30 55326.20 88888.00 2007-09-07 16:30:43.000 250 12463.23 92.28 55326.18 88888.00 2007-09-07 16:30:43.125 250 12463.23 92.33 55326.18 88888.00 2007-09-07 16:30:43.250 250 12463.23 92.30 55326.15 88888.00 2007-09-07 16:30:43.375 250 12463.20 92.35 55326.15 88888.00 2007-09-07 16:30:43.500 250 12463.27 92.42 55326.18 88888.00 2007-09-07 16:30:43.625 250 12463.20 92.33 55326.18 88888.00 2007-09-07 16:30:43.750 250 12463.20 92.30 55326.20 88888.00 2007-09-07 16:30:43.875 250 12463.25 92.35 55326.20 88888.00 2007-09-07 16:30:44.000 250 12463.23 92.28 55326.15 88888.00 2007-09-07 16:30:44.125 250 12463.17 92.25 55326.18 88888.00 2007-09-07 16:30:44.250 250 12463.17 92.35 55326.20 88888.00 2007-09-07 16:30:44.375 250 12463.20 92.38 55326.22 88888.00 2007-09-07 16:30:44.500 250 12463.23 92.35 55326.20 88888.00 2007-09-07 16:30:44.625 250 12463.25 92.33 55326.20 88888.00 2007-09-07 16:30:44.750 250 12463.25 92.28 55326.20 88888.00 2007-09-07 16:30:44.875 250 12463.17 92.25 55326.20 88888.00 2007-09-07 16:30:45.000 250 12463.02 92.30 55326.18 88888.00 2007-09-07 16:30:45.125 250 12462.98 92.30 55326.20 88888.00 2007-09-07 16:30:45.250 250 12463.00 92.25 55326.20 88888.00 2007-09-07 16:30:45.375 250 12463.10 92.25 55326.15 88888.00 2007-09-07 16:30:45.500 250 12463.12 92.25 55326.15 88888.00 2007-09-07 16:30:45.625 250 12463.15 92.25 55326.15 88888.00 2007-09-07 16:30:45.750 250 12463.17 92.30 55326.20 88888.00 2007-09-07 16:30:45.875 250 12463.23 92.33 55326.22 88888.00 2007-09-07 16:30:46.000 250 12463.23 92.33 55326.22 88888.00 2007-09-07 16:30:46.125 250 12463.20 92.33 55326.22 88888.00 2007-09-07 16:30:46.250 250 12463.08 92.22 55326.20 88888.00 2007-09-07 16:30:46.375 250 12463.10 92.22 55326.18 88888.00 2007-09-07 16:30:46.500 250 12463.12 92.22 55326.15 88888.00 2007-09-07 16:30:46.625 250 12463.15 92.22 55326.18 88888.00 2007-09-07 16:30:46.750 250 12463.15 92.25 55326.15 88888.00 2007-09-07 16:30:46.875 250 12463.15 92.30 55326.18 88888.00 2007-09-07 16:30:47.000 250 12463.17 92.30 55326.22 88888.00 2007-09-07 16:30:47.125 250 12463.20 92.28 55326.22 88888.00 2007-09-07 16:30:47.250 250 12463.15 92.22 55326.15 88888.00 2007-09-07 16:30:47.375 250 12463.12 92.22 55326.18 88888.00 2007-09-07 16:30:47.500 250 12463.17 92.28 55326.18 88888.00 2007-09-07 16:30:47.625 250 12463.17 92.28 55326.20 88888.00 2007-09-07 16:30:47.750 250 12463.10 92.25 55326.18 88888.00 2007-09-07 16:30:47.875 250 12463.10 92.25 55326.15 88888.00 2007-09-07 16:30:48.000 250 12463.20 92.25 55326.22 88888.00 2007-09-07 16:30:48.125 250 12463.27 92.30 55326.25 88888.00 2007-09-07 16:30:48.250 250 12463.20 92.35 55326.30 88888.00 2007-09-07 16:30:48.375 250 12463.23 92.30 55326.28 88888.00 2007-09-07 16:30:48.500 250 12463.25 92.30 55326.28 88888.00 2007-09-07 16:30:48.625 250 12463.23 92.28 55326.25 88888.00 2007-09-07 16:30:48.750 250 12463.15 92.20 55326.25 88888.00 2007-09-07 16:30:48.875 250 12463.17 92.17 55326.22 88888.00 2007-09-07 16:30:49.000 250 12463.20 92.25 55326.25 88888.00 2007-09-07 16:30:49.125 250 12463.23 92.28 55326.28 88888.00 2007-09-07 16:30:49.250 250 12463.15 92.22 55326.28 88888.00 2007-09-07 16:30:49.375 250 12463.20 92.20 55326.28 88888.00 2007-09-07 16:30:49.500 250 12463.25 92.28 55326.28 88888.00 2007-09-07 16:30:49.625 250 12463.25 92.30 55326.28 88888.00 2007-09-07 16:30:49.750 250 12463.17 92.28 55326.22 88888.00 2007-09-07 16:30:49.875 250 12463.20 92.20 55326.22 88888.00 2007-09-07 16:30:50.000 250 12463.27 92.25 55326.22 88888.00 2007-09-07 16:30:50.125 250 12463.23 92.30 55326.25 88888.00 2007-09-07 16:30:50.250 250 12463.12 92.30 55326.22 88888.00 2007-09-07 16:30:50.375 250 12463.12 92.28 55326.22 88888.00 2007-09-07 16:30:50.500 250 12463.10 92.25 55326.20 88888.00 2007-09-07 16:30:50.625 250 12463.12 92.22 55326.25 88888.00 2007-09-07 16:30:50.750 250 12463.20 92.25 55326.25 88888.00 2007-09-07 16:30:50.875 250 12463.20 92.30 55326.28 88888.00 2007-09-07 16:30:51.000 250 12463.20 92.25 55326.25 88888.00 2007-09-07 16:30:51.125 250 12463.20 92.22 55326.30 88888.00 2007-09-07 16:30:51.250 250 12463.17 92.25 55326.28 88888.00 2007-09-07 16:30:51.375 250 12463.23 92.22 55326.25 88888.00 2007-09-07 16:30:51.500 250 12463.23 92.22 55326.22 88888.00 2007-09-07 16:30:51.625 250 12463.25 92.25 55326.22 88888.00 2007-09-07 16:30:51.750 250 12463.27 92.33 55326.28 88888.00 2007-09-07 16:30:51.875 250 12463.23 92.30 55326.28 88888.00 2007-09-07 16:30:52.000 250 12463.20 92.22 55326.25 88888.00 2007-09-07 16:30:52.125 250 12463.15 92.20 55326.25 88888.00 2007-09-07 16:30:52.250 250 12463.10 92.20 55326.25 88888.00 2007-09-07 16:30:52.375 250 12463.15 92.20 55326.22 88888.00 2007-09-07 16:30:52.500 250 12463.15 92.17 55326.25 88888.00 2007-09-07 16:30:52.625 250 12463.12 92.17 55326.25 88888.00 2007-09-07 16:30:52.750 250 12463.15 92.15 55326.22 88888.00 2007-09-07 16:30:52.875 250 12463.23 92.20 55326.25 88888.00 2007-09-07 16:30:53.000 250 12463.25 92.17 55326.25 88888.00 2007-09-07 16:30:53.125 250 12463.20 92.17 55326.28 88888.00 2007-09-07 16:30:53.250 250 12463.23 92.12 55326.22 88888.00 2007-09-07 16:30:53.375 250 12463.20 92.10 55326.22 88888.00 2007-09-07 16:30:53.500 250 12463.20 92.20 55326.25 88888.00 2007-09-07 16:30:53.625 250 12463.25 92.22 55326.25 88888.00 2007-09-07 16:30:53.750 250 12463.25 92.22 55326.22 88888.00 2007-09-07 16:30:53.875 250 12463.25 92.17 55326.20 88888.00 2007-09-07 16:30:54.000 250 12463.20 92.20 55326.25 88888.00 2007-09-07 16:30:54.125 250 12463.17 92.15 55326.22 88888.00 2007-09-07 16:30:54.250 250 12463.17 92.12 55326.22 88888.00 2007-09-07 16:30:54.375 250 12463.27 92.20 55326.25 88888.00 2007-09-07 16:30:54.500 250 12463.25 92.22 55326.28 88888.00 2007-09-07 16:30:54.625 250 12463.27 92.28 55326.30 88888.00 2007-09-07 16:30:54.750 250 12463.25 92.22 55326.30 88888.00 2007-09-07 16:30:54.875 250 12463.25 92.25 55326.30 88888.00 2007-09-07 16:30:55.000 250 12463.20 92.22 55326.28 88888.00 2007-09-07 16:30:55.125 250 12463.17 92.17 55326.25 88888.00 2007-09-07 16:30:55.250 250 12463.20 92.20 55326.30 88888.00 2007-09-07 16:30:55.375 250 12463.20 92.20 55326.28 88888.00 2007-09-07 16:30:55.500 250 12463.20 92.17 55326.28 88888.00 2007-09-07 16:30:55.625 250 12463.20 92.15 55326.25 88888.00 2007-09-07 16:30:55.750 250 12463.23 92.20 55326.30 88888.00 2007-09-07 16:30:55.875 250 12463.23 92.17 55326.30 88888.00 2007-09-07 16:30:56.000 250 12463.17 92.17 55326.30 88888.00 2007-09-07 16:30:56.125 250 12463.17 92.25 55326.30 88888.00 2007-09-07 16:30:56.250 250 12463.17 92.22 55326.32 88888.00 2007-09-07 16:30:56.375 250 12463.17 92.20 55326.28 88888.00 2007-09-07 16:30:56.500 250 12463.20 92.17 55326.30 88888.00 2007-09-07 16:30:56.625 250 12463.23 92.15 55326.32 88888.00 2007-09-07 16:30:56.750 250 12463.27 92.15 55326.28 88888.00 2007-09-07 16:30:56.875 250 12463.23 92.20 55326.25 88888.00 2007-09-07 16:30:57.000 250 12463.27 92.22 55326.28 88888.00 2007-09-07 16:30:57.125 250 12463.33 92.22 55326.30 88888.00 2007-09-07 16:30:57.250 250 12463.25 92.17 55326.32 88888.00 2007-09-07 16:30:57.375 250 12463.30 92.22 55326.30 88888.00 2007-09-07 16:30:57.500 250 12463.30 92.20 55326.30 88888.00 2007-09-07 16:30:57.625 250 12463.27 92.22 55326.30 88888.00 2007-09-07 16:30:57.750 250 12463.27 92.22 55326.32 88888.00 2007-09-07 16:30:57.875 250 12463.25 92.17 55326.28 88888.00 2007-09-07 16:30:58.000 250 12463.25 92.17 55326.25 88888.00 2007-09-07 16:30:58.125 250 12463.25 92.17 55326.25 88888.00 2007-09-07 16:30:58.250 250 12463.23 92.10 55326.25 88888.00 2007-09-07 16:30:58.375 250 12463.25 92.10 55326.25 88888.00 2007-09-07 16:30:58.500 250 12463.23 92.15 55326.25 88888.00 2007-09-07 16:30:58.625 250 12463.33 92.17 55326.30 88888.00 2007-09-07 16:30:58.750 250 12463.33 92.20 55326.28 88888.00 2007-09-07 16:30:58.875 250 12463.33 92.17 55326.28 88888.00 2007-09-07 16:30:59.000 250 12463.38 92.17 55326.28 88888.00 2007-09-07 16:30:59.125 250 12463.33 92.12 55326.30 88888.00 2007-09-07 16:30:59.250 250 12463.30 92.12 55326.30 88888.00 2007-09-07 16:30:59.375 250 12463.33 92.15 55326.30 88888.00 2007-09-07 16:30:59.500 250 12463.35 92.15 55326.30 88888.00 2007-09-07 16:30:59.625 250 12463.38 92.17 55326.30 88888.00 2007-09-07 16:30:59.750 250 12463.35 92.17 55326.30 88888.00 2007-09-07 16:30:59.875 250 12463.27 92.08 55326.28 88888.00 2007-09-07 16:31:00.000 250 12463.30 92.10 55326.25 88888.00 2007-09-07 16:31:00.125 250 12463.38 92.17 55326.32 88888.00 2007-09-07 16:31:00.250 250 12463.35 92.17 55326.32 88888.00 2007-09-07 16:31:00.375 250 12463.30 92.12 55326.28 88888.00 2007-09-07 16:31:00.500 250 12463.35 92.15 55326.30 88888.00 2007-09-07 16:31:00.625 250 12463.45 92.20 55326.32 88888.00 2007-09-07 16:31:00.750 250 12463.38 92.12 55326.32 88888.00 2007-09-07 16:31:00.875 250 12463.33 92.12 55326.32 88888.00 2007-09-07 16:31:01.000 250 12463.40 92.17 55326.30 88888.00 2007-09-07 16:31:01.125 250 12463.40 92.15 55326.32 88888.00 2007-09-07 16:31:01.250 250 12463.38 92.17 55326.35 88888.00 2007-09-07 16:31:01.375 250 12463.42 92.15 55326.35 88888.00 2007-09-07 16:31:01.500 250 12463.48 92.17 55326.32 88888.00 2007-09-07 16:31:01.625 250 12463.50 92.17 55326.32 88888.00 2007-09-07 16:31:01.750 250 12463.52 92.15 55326.35 88888.00 2007-09-07 16:31:01.875 250 12463.52 92.17 55326.32 88888.00 2007-09-07 16:31:02.000 250 12463.45 92.15 55326.30 88888.00 2007-09-07 16:31:02.125 250 12463.45 92.10 55326.32 88888.00 2007-09-07 16:31:02.250 250 12463.48 92.12 55326.32 88888.00 2007-09-07 16:31:02.375 250 12463.45 92.15 55326.30 88888.00 2007-09-07 16:31:02.500 250 12463.38 92.17 55326.30 88888.00 2007-09-07 16:31:02.625 250 12463.45 92.17 55326.32 88888.00 2007-09-07 16:31:02.750 250 12463.45 92.17 55326.35 88888.00 2007-09-07 16:31:02.875 250 12463.45 92.20 55326.40 88888.00 2007-09-07 16:31:03.000 250 12463.50 92.25 55326.40 88888.00 2007-09-07 16:31:03.125 250 12463.50 92.25 55326.38 88888.00 2007-09-07 16:31:03.250 250 12463.50 92.15 55326.35 88888.00 2007-09-07 16:31:03.375 250 12463.48 92.15 55326.35 88888.00 2007-09-07 16:31:03.500 250 12463.50 92.15 55326.38 88888.00 2007-09-07 16:31:03.625 250 12463.50 92.20 55326.43 88888.00 2007-09-07 16:31:03.750 250 12463.42 92.20 55326.40 88888.00 2007-09-07 16:31:03.875 250 12463.33 92.12 55326.35 88888.00 2007-09-07 16:31:04.000 250 12463.27 92.08 55326.32 88888.00 2007-09-07 16:31:04.125 250 12463.38 92.10 55326.32 88888.00 2007-09-07 16:31:04.250 250 12463.42 92.12 55326.35 88888.00 2007-09-07 16:31:04.375 250 12463.48 92.12 55326.35 88888.00 2007-09-07 16:31:04.500 250 12463.48 92.12 55326.35 88888.00 2007-09-07 16:31:04.625 250 12463.45 92.15 55326.35 88888.00 2007-09-07 16:31:04.750 250 12463.40 92.12 55326.32 88888.00 2007-09-07 16:31:04.875 250 12463.42 92.12 55326.32 88888.00 2007-09-07 16:31:05.000 250 12463.48 92.12 55326.32 88888.00 2007-09-07 16:31:05.125 250 12463.45 92.12 55326.32 88888.00 2007-09-07 16:31:05.250 250 12463.40 92.05 55326.35 88888.00 2007-09-07 16:31:05.375 250 12463.38 92.05 55326.30 88888.00 2007-09-07 16:31:05.500 250 12463.40 92.08 55326.30 88888.00 2007-09-07 16:31:05.625 250 12463.42 92.12 55326.30 88888.00 2007-09-07 16:31:05.750 250 12463.45 92.15 55326.30 88888.00 2007-09-07 16:31:05.875 250 12463.40 92.15 55326.32 88888.00 2007-09-07 16:31:06.000 250 12463.38 92.15 55326.32 88888.00 2007-09-07 16:31:06.125 250 12463.45 92.12 55326.35 88888.00 2007-09-07 16:31:06.250 250 12463.45 92.12 55326.35 88888.00 2007-09-07 16:31:06.375 250 12463.48 92.10 55326.35 88888.00 2007-09-07 16:31:06.500 250 12463.45 92.15 55326.35 88888.00 2007-09-07 16:31:06.625 250 12463.48 92.15 55326.38 88888.00 2007-09-07 16:31:06.750 250 12463.45 92.15 55326.38 88888.00 2007-09-07 16:31:06.875 250 12463.52 92.12 55326.35 88888.00 2007-09-07 16:31:07.000 250 12463.50 92.10 55326.35 88888.00 2007-09-07 16:31:07.125 250 12463.48 92.15 55326.38 88888.00 2007-09-07 16:31:07.250 250 12463.45 92.12 55326.35 88888.00 2007-09-07 16:31:07.375 250 12463.50 92.15 55326.32 88888.00 2007-09-07 16:31:07.500 250 12463.52 92.15 55326.35 88888.00 2007-09-07 16:31:07.625 250 12463.50 92.15 55326.35 88888.00 2007-09-07 16:31:07.750 250 12463.42 92.10 55326.35 88888.00 2007-09-07 16:31:07.875 250 12463.48 92.12 55326.40 88888.00 2007-09-07 16:31:08.000 250 12463.48 92.10 55326.35 88888.00 2007-09-07 16:31:08.125 250 12463.48 92.10 55326.35 88888.00 2007-09-07 16:31:08.250 250 12463.45 92.10 55326.38 88888.00 2007-09-07 16:31:08.375 250 12463.50 92.15 55326.38 88888.00 2007-09-07 16:31:08.500 250 12463.52 92.15 55326.40 88888.00 2007-09-07 16:31:08.625 250 12463.55 92.15 55326.43 88888.00 2007-09-07 16:31:08.750 250 12463.52 92.12 55326.40 88888.00 2007-09-07 16:31:08.875 250 12463.58 92.12 55326.43 88888.00 2007-09-07 16:31:09.000 250 12463.55 92.10 55326.38 88888.00 2007-09-07 16:31:09.125 250 12463.58 92.10 55326.40 88888.00 2007-09-07 16:31:09.250 250 12463.45 92.08 55326.40 88888.00 2007-09-07 16:31:09.375 250 12463.45 92.10 55326.43 88888.00 2007-09-07 16:31:09.500 250 12463.40 92.10 55326.43 88888.00 2007-09-07 16:31:09.625 250 12463.40 92.08 55326.38 88888.00 2007-09-07 16:31:09.750 250 12463.38 92.10 55326.38 88888.00 2007-09-07 16:31:09.875 250 12463.40 92.10 55326.32 88888.00 2007-09-07 16:31:10.000 250 12463.42 92.10 55326.35 88888.00 2007-09-07 16:31:10.125 250 12463.48 92.08 55326.35 88888.00 2007-09-07 16:31:10.250 250 12463.52 92.05 55326.38 88888.00 2007-09-07 16:31:10.375 250 12463.48 92.05 55326.35 88888.00 2007-09-07 16:31:10.500 250 12463.42 92.03 55326.30 88888.00 2007-09-07 16:31:10.625 250 12463.42 91.97 55326.28 88888.00 2007-09-07 16:31:10.750 250 12463.45 92.00 55326.32 88888.00 2007-09-07 16:31:10.875 250 12463.52 92.10 55326.35 88888.00 2007-09-07 16:31:11.000 250 12463.55 92.12 55326.35 88888.00 2007-09-07 16:31:11.125 250 12463.52 92.08 55326.38 88888.00 2007-09-07 16:31:11.250 250 12463.45 92.08 55326.38 88888.00 2007-09-07 16:31:11.375 250 12463.48 92.05 55326.35 88888.00 2007-09-07 16:31:11.500 250 12463.55 92.05 55326.35 88888.00 2007-09-07 16:31:11.625 250 12463.55 92.10 55326.38 88888.00 2007-09-07 16:31:11.750 250 12463.52 92.03 55326.35 88888.00 2007-09-07 16:31:11.875 250 12463.50 92.00 55326.40 88888.00 2007-09-07 16:31:12.000 250 12463.50 92.05 55326.38 88888.00 2007-09-07 16:31:12.125 250 12463.55 92.05 55326.40 88888.00 2007-09-07 16:31:12.250 250 12463.58 92.03 55326.43 88888.00 2007-09-07 16:31:12.375 250 12463.62 92.03 55326.38 88888.00 2007-09-07 16:31:12.500 250 12463.55 92.00 55326.38 88888.00 2007-09-07 16:31:12.625 250 12463.58 92.03 55326.40 88888.00 2007-09-07 16:31:12.750 250 12463.55 92.10 55326.45 88888.00 2007-09-07 16:31:12.875 250 12463.52 92.08 55326.43 88888.00 2007-09-07 16:31:13.000 250 12463.55 92.00 55326.43 88888.00 2007-09-07 16:31:13.125 250 12463.60 92.05 55326.45 88888.00 2007-09-07 16:31:13.250 250 12463.65 92.03 55326.45 88888.00 2007-09-07 16:31:13.375 250 12463.62 92.03 55326.47 88888.00 2007-09-07 16:31:13.500 250 12463.58 92.08 55326.50 88888.00 2007-09-07 16:31:13.625 250 12463.65 92.15 55326.50 88888.00 2007-09-07 16:31:13.750 250 12463.62 92.10 55326.47 88888.00 2007-09-07 16:31:13.875 250 12463.62 92.08 55326.47 88888.00 2007-09-07 16:31:14.000 250 12463.60 92.08 55326.45 88888.00 2007-09-07 16:31:14.125 250 12463.65 92.08 55326.45 88888.00 2007-09-07 16:31:14.250 250 12463.62 92.05 55326.43 88888.00 2007-09-07 16:31:14.375 250 12463.60 92.05 55326.47 88888.00 2007-09-07 16:31:14.500 250 12463.58 92.10 55326.47 88888.00 2007-09-07 16:31:14.625 250 12463.60 92.10 55326.47 88888.00 2007-09-07 16:31:14.750 250 12463.58 92.05 55326.47 88888.00 2007-09-07 16:31:14.875 250 12463.52 92.05 55326.45 88888.00 2007-09-07 16:31:15.000 250 12463.50 92.10 55326.43 88888.00 2007-09-07 16:31:15.125 250 12463.50 92.10 55326.43 88888.00 2007-09-07 16:31:15.250 250 12463.48 92.03 55326.47 88888.00 2007-09-07 16:31:15.375 250 12463.50 92.05 55326.47 88888.00 2007-09-07 16:31:15.500 250 12463.52 92.05 55326.45 88888.00 2007-09-07 16:31:15.625 250 12463.62 92.10 55326.47 88888.00 2007-09-07 16:31:15.750 250 12463.60 92.05 55326.47 88888.00 2007-09-07 16:31:15.875 250 12463.58 92.05 55326.47 88888.00 2007-09-07 16:31:16.000 250 12463.60 92.00 55326.40 88888.00 2007-09-07 16:31:16.125 250 12463.60 91.97 55326.38 88888.00 2007-09-07 16:31:16.250 250 12463.60 92.00 55326.38 88888.00 2007-09-07 16:31:16.375 250 12463.58 92.03 55326.38 88888.00 2007-09-07 16:31:16.500 250 12463.55 92.05 55326.40 88888.00 2007-09-07 16:31:16.625 250 12463.55 92.00 55326.40 88888.00 2007-09-07 16:31:16.750 250 12463.52 91.95 55326.38 88888.00 2007-09-07 16:31:16.875 250 12463.52 92.00 55326.43 88888.00 2007-09-07 16:31:17.000 250 12463.58 92.03 55326.43 88888.00 2007-09-07 16:31:17.125 250 12463.60 92.00 55326.45 88888.00 2007-09-07 16:31:17.250 250 12463.62 92.00 55326.45 88888.00 2007-09-07 16:31:17.375 250 12463.62 92.03 55326.43 88888.00 2007-09-07 16:31:17.500 250 12463.62 92.03 55326.43 88888.00 2007-09-07 16:31:17.625 250 12463.67 92.00 55326.40 88888.00 2007-09-07 16:31:17.750 250 12463.67 92.03 55326.38 88888.00 2007-09-07 16:31:17.875 250 12463.65 92.03 55326.38 88888.00 2007-09-07 16:31:18.000 250 12463.62 92.00 55326.43 88888.00 2007-09-07 16:31:18.125 250 12463.60 92.03 55326.47 88888.00 2007-09-07 16:31:18.250 250 12463.60 92.03 55326.53 88888.00 2007-09-07 16:31:18.375 250 12463.65 92.03 55326.53 88888.00 2007-09-07 16:31:18.500 250 12463.58 92.03 55326.47 88888.00 2007-09-07 16:31:18.625 250 12463.62 92.05 55326.45 88888.00 2007-09-07 16:31:18.750 250 12463.70 92.08 55326.45 88888.00 2007-09-07 16:31:18.875 250 12463.67 92.05 55326.47 88888.00 2007-09-07 16:31:19.000 250 12463.58 92.03 55326.45 88888.00 2007-09-07 16:31:19.125 250 12463.58 92.03 55326.45 88888.00 2007-09-07 16:31:19.250 250 12463.62 92.08 55326.47 88888.00 2007-09-07 16:31:19.375 250 12463.52 92.05 55326.45 88888.00 2007-09-07 16:31:19.500 250 12463.50 92.03 55326.43 88888.00 2007-09-07 16:31:19.625 250 12463.60 92.00 55326.47 88888.00 2007-09-07 16:31:19.750 250 12463.60 92.05 55326.53 88888.00 2007-09-07 16:31:19.875 250 12463.67 92.08 55326.53 88888.00 2007-09-07 16:31:20.000 250 12463.62 92.05 55326.50 88888.00 2007-09-07 16:31:20.125 250 12463.58 92.10 55326.50 88888.00 2007-09-07 16:31:20.250 250 12463.50 92.05 55326.47 88888.00 2007-09-07 16:31:20.375 250 12463.55 92.00 55326.47 88888.00 2007-09-07 16:31:20.500 250 12463.58 92.00 55326.47 88888.00 2007-09-07 16:31:20.625 250 12463.58 91.97 55326.53 88888.00 2007-09-07 16:31:20.750 250 12463.50 92.00 55326.53 88888.00 2007-09-07 16:31:20.875 250 12463.48 92.00 55326.50 88888.00 2007-09-07 16:31:21.000 250 12463.60 92.03 55326.50 88888.00 2007-09-07 16:31:21.125 250 12463.65 92.05 55326.50 88888.00 2007-09-07 16:31:21.250 250 12463.58 91.97 55326.53 88888.00 2007-09-07 16:31:21.375 250 12463.52 92.00 55326.53 88888.00 2007-09-07 16:31:21.500 250 12463.45 92.03 55326.50 88888.00 2007-09-07 16:31:21.625 250 12463.52 92.03 55326.50 88888.00 2007-09-07 16:31:21.750 250 12463.50 92.00 55326.50 88888.00 2007-09-07 16:31:21.875 250 12463.50 92.05 55326.47 88888.00 2007-09-07 16:31:22.000 250 12463.48 91.97 55326.45 88888.00 2007-09-07 16:31:22.125 250 12463.50 92.00 55326.45 88888.00 2007-09-07 16:31:22.250 250 12463.52 91.97 55326.45 88888.00 2007-09-07 16:31:22.375 250 12463.58 91.95 55326.47 88888.00 2007-09-07 16:31:22.500 250 12463.52 91.95 55326.47 88888.00 2007-09-07 16:31:22.625 250 12463.55 91.95 55326.50 88888.00 2007-09-07 16:31:22.750 250 12463.55 91.97 55326.50 88888.00 2007-09-07 16:31:22.875 250 12463.50 91.97 55326.47 88888.00 2007-09-07 16:31:23.000 250 12463.45 91.95 55326.47 88888.00 2007-09-07 16:31:23.125 250 12463.52 91.97 55326.50 88888.00 2007-09-07 16:31:23.250 250 12463.58 91.95 55326.50 88888.00 2007-09-07 16:31:23.375 250 12463.60 92.00 55326.50 88888.00 2007-09-07 16:31:23.500 250 12463.55 92.03 55326.53 88888.00 2007-09-07 16:31:23.625 250 12463.50 92.03 55326.55 88888.00 2007-09-07 16:31:23.750 250 12463.48 92.00 55326.55 88888.00 2007-09-07 16:31:23.875 250 12463.42 92.00 55326.53 88888.00 2007-09-07 16:31:24.000 250 12463.48 92.00 55326.53 88888.00 2007-09-07 16:31:24.125 250 12463.48 92.00 55326.53 88888.00 2007-09-07 16:31:24.250 250 12463.40 91.95 55326.53 88888.00 2007-09-07 16:31:24.375 250 12463.48 91.97 55326.55 88888.00 2007-09-07 16:31:24.500 250 12463.48 92.05 55326.55 88888.00 2007-09-07 16:31:24.625 250 12463.45 92.03 55326.53 88888.00 2007-09-07 16:31:24.750 250 12463.42 92.03 55326.50 88888.00 2007-09-07 16:31:24.875 250 12463.42 92.05 55326.50 88888.00 2007-09-07 16:31:25.000 250 12463.45 92.08 55326.50 88888.00 2007-09-07 16:31:25.125 250 12463.42 92.08 55326.50 88888.00 2007-09-07 16:31:25.250 250 12463.38 92.00 55326.50 88888.00 2007-09-07 16:31:25.375 250 12463.45 92.05 55326.50 88888.00 2007-09-07 16:31:25.500 250 12463.52 92.08 55326.50 88888.00 2007-09-07 16:31:25.625 250 12463.55 92.05 55326.53 88888.00 2007-09-07 16:31:25.750 250 12463.50 92.00 55326.50 88888.00 2007-09-07 16:31:25.875 250 12463.52 91.97 55326.50 88888.00 2007-09-07 16:31:26.000 250 12463.58 92.03 55326.53 88888.00 2007-09-07 16:31:26.125 250 12463.55 92.03 55326.53 88888.00 2007-09-07 16:31:26.250 250 12463.52 92.03 55326.53 88888.00 2007-09-07 16:31:26.375 250 12463.58 92.03 55326.53 88888.00 2007-09-07 16:31:26.500 250 12463.52 92.00 55326.53 88888.00 2007-09-07 16:31:26.625 250 12463.50 92.03 55326.50 88888.00 2007-09-07 16:31:26.750 250 12463.42 91.97 55326.47 88888.00 2007-09-07 16:31:26.875 250 12463.40 92.00 55326.50 88888.00 2007-09-07 16:31:27.000 250 12463.38 92.03 55326.47 88888.00 2007-09-07 16:31:27.125 250 12463.45 92.08 55326.55 88888.00 2007-09-07 16:31:27.250 250 12463.45 92.05 55326.57 88888.00 2007-09-07 16:31:27.375 250 12463.48 92.05 55326.57 88888.00 2007-09-07 16:31:27.500 250 12463.45 92.05 55326.55 88888.00 2007-09-07 16:31:27.625 250 12463.45 92.03 55326.50 88888.00 2007-09-07 16:31:27.750 250 12463.48 92.03 55326.50 88888.00 2007-09-07 16:31:27.875 250 12463.45 92.00 55326.47 88888.00 2007-09-07 16:31:28.000 250 12463.48 91.97 55326.50 88888.00 2007-09-07 16:31:28.125 250 12463.48 92.00 55326.50 88888.00 2007-09-07 16:31:28.250 250 12463.48 91.97 55326.50 88888.00 2007-09-07 16:31:28.375 250 12463.55 92.00 55326.50 88888.00 2007-09-07 16:31:28.500 250 12463.50 91.97 55326.53 88888.00 2007-09-07 16:31:28.625 250 12463.52 91.95 55326.53 88888.00 2007-09-07 16:31:28.750 250 12463.58 92.03 55326.53 88888.00 2007-09-07 16:31:28.875 250 12463.52 92.03 55326.50 88888.00 2007-09-07 16:31:29.000 250 12463.48 92.00 55326.50 88888.00 2007-09-07 16:31:29.125 250 12463.42 92.05 55326.47 88888.00 2007-09-07 16:31:29.250 250 12463.42 92.08 55326.50 88888.00 2007-09-07 16:31:29.375 250 12463.45 92.00 55326.47 88888.00 2007-09-07 16:31:29.500 250 12463.42 92.00 55326.47 88888.00 2007-09-07 16:31:29.625 250 12463.45 92.00 55326.50 88888.00 2007-09-07 16:31:29.750 250 12463.42 92.03 55326.53 88888.00 2007-09-07 16:31:29.875 250 12463.45 92.05 55326.57 88888.00 2007-09-07 16:31:30.000 250 12463.45 92.03 55326.55 88888.00 2007-09-07 16:31:30.125 250 12463.48 92.03 55326.55 88888.00 2007-09-07 16:31:30.250 250 12463.45 92.12 55326.57 88888.00 2007-09-07 16:31:30.375 250 12463.50 92.12 55326.57 88888.00 2007-09-07 16:31:30.500 250 12463.45 92.03 55326.55 88888.00 2007-09-07 16:31:30.625 250 12463.38 92.00 55326.57 88888.00 2007-09-07 16:31:30.750 250 12463.38 92.08 55326.60 88888.00 2007-09-07 16:31:30.875 250 12463.33 92.08 55326.60 88888.00 2007-09-07 16:31:31.000 250 12463.35 92.05 55326.57 88888.00 2007-09-07 16:31:31.125 250 12463.35 92.03 55326.57 88888.00 2007-09-07 16:31:31.250 250 12463.42 92.08 55326.60 88888.00 2007-09-07 16:31:31.375 250 12463.45 92.08 55326.57 88888.00 2007-09-07 16:31:31.500 250 12463.48 92.05 55326.55 88888.00 2007-09-07 16:31:31.625 250 12463.45 92.05 55326.57 88888.00 2007-09-07 16:31:31.750 250 12463.40 92.05 55326.60 88888.00 2007-09-07 16:31:31.875 250 12463.33 92.05 55326.57 88888.00 2007-09-07 16:31:32.000 250 12463.35 92.00 55326.55 88888.00 2007-09-07 16:31:32.125 250 12463.38 92.05 55326.57 88888.00 2007-09-07 16:31:32.250 250 12463.42 92.10 55326.60 88888.00 2007-09-07 16:31:32.375 250 12463.40 92.12 55326.57 88888.00 2007-09-07 16:31:32.500 250 12463.35 92.10 55326.57 88888.00 2007-09-07 16:31:32.625 250 12463.38 92.08 55326.57 88888.00 2007-09-07 16:31:32.750 250 12463.40 92.08 55326.57 88888.00 2007-09-07 16:31:32.875 250 12463.40 92.08 55326.62 88888.00 2007-09-07 16:31:33.000 250 12463.38 92.08 55326.60 88888.00 2007-09-07 16:31:33.125 250 12463.40 92.08 55326.65 88888.00 2007-09-07 16:31:33.250 250 12463.42 92.10 55326.62 88888.00 2007-09-07 16:31:33.375 250 12463.45 92.08 55326.60 88888.00 2007-09-07 16:31:33.500 250 12463.40 92.03 55326.57 88888.00 2007-09-07 16:31:33.625 250 12463.38 92.00 55326.57 88888.00 2007-09-07 16:31:33.750 250 12463.40 92.05 55326.60 88888.00 2007-09-07 16:31:33.875 250 12463.42 92.08 55326.57 88888.00 2007-09-07 16:31:34.000 250 12463.42 92.08 55326.57 88888.00 2007-09-07 16:31:34.125 250 12463.42 92.03 55326.55 88888.00 2007-09-07 16:31:34.250 250 12463.33 91.97 55326.55 88888.00 2007-09-07 16:31:34.375 250 12463.35 92.00 55326.53 88888.00 2007-09-07 16:31:34.500 250 12463.40 92.03 55326.55 88888.00 2007-09-07 16:31:34.625 250 12463.33 92.08 55326.55 88888.00 2007-09-07 16:31:34.750 250 12463.30 92.15 55326.55 88888.00 2007-09-07 16:31:34.875 250 12463.25 92.10 55326.50 88888.00 2007-09-07 16:31:35.000 250 12463.23 92.05 55326.50 88888.00 2007-09-07 16:31:35.125 250 12463.20 92.05 55326.50 88888.00 2007-09-07 16:31:35.250 250 12463.23 92.05 55326.53 88888.00 2007-09-07 16:31:35.375 250 12463.35 92.10 55326.57 88888.00 2007-09-07 16:31:35.500 250 12463.38 92.05 55326.55 88888.00 2007-09-07 16:31:35.625 250 12463.40 91.97 55326.55 88888.00 2007-09-07 16:31:35.750 250 12463.50 92.00 55326.57 88888.00 2007-09-07 16:31:35.875 250 12463.50 92.05 55326.57 88888.00 2007-09-07 16:31:36.000 250 12463.42 92.03 55326.55 88888.00 2007-09-07 16:31:36.125 250 12463.35 92.05 55326.57 88888.00 2007-09-07 16:31:36.250 250 12463.35 92.05 55326.60 88888.00 2007-09-07 16:31:36.375 250 12463.45 92.08 55326.60 88888.00 2007-09-07 16:31:36.500 250 12463.50 92.05 55326.65 88888.00 2007-09-07 16:31:36.625 250 12463.48 92.05 55326.65 88888.00 2007-09-07 16:31:36.750 250 12463.35 92.03 55326.60 88888.00 2007-09-07 16:31:36.875 250 12463.27 92.00 55326.57 88888.00 2007-09-07 16:31:37.000 250 12463.35 92.08 55326.60 88888.00 2007-09-07 16:31:37.125 250 12463.40 92.15 55326.65 88888.00 2007-09-07 16:31:37.250 250 12463.35 92.15 55326.65 88888.00 2007-09-07 16:31:37.375 250 12463.38 92.12 55326.62 88888.00 2007-09-07 16:31:37.500 250 12463.42 92.12 55326.65 88888.00 2007-09-07 16:31:37.625 250 12463.40 92.12 55326.65 88888.00 2007-09-07 16:31:37.750 250 12463.33 92.10 55326.62 88888.00 2007-09-07 16:31:37.875 250 12463.33 92.08 55326.60 88888.00 2007-09-07 16:31:38.000 250 12463.35 92.10 55326.62 88888.00 2007-09-07 16:31:38.125 250 12463.38 92.08 55326.60 88888.00 2007-09-07 16:31:38.250 250 12463.40 92.08 55326.62 88888.00 2007-09-07 16:31:38.375 250 12463.40 92.08 55326.62 88888.00 2007-09-07 16:31:38.500 250 12463.38 92.10 55326.60 88888.00 2007-09-07 16:31:38.625 250 12463.48 92.15 55326.62 88888.00 2007-09-07 16:31:38.750 250 12463.45 92.15 55326.65 88888.00 2007-09-07 16:31:38.875 250 12463.50 92.08 55326.65 88888.00 2007-09-07 16:31:39.000 250 12463.48 92.10 55326.68 88888.00 2007-09-07 16:31:39.125 250 12463.45 92.12 55326.68 88888.00 2007-09-07 16:31:39.250 250 12463.40 92.10 55326.68 88888.00 2007-09-07 16:31:39.375 250 12463.38 92.10 55326.65 88888.00 2007-09-07 16:31:39.500 250 12463.38 92.12 55326.65 88888.00 2007-09-07 16:31:39.625 250 12463.35 92.12 55326.65 88888.00 2007-09-07 16:31:39.750 250 12463.33 92.10 55326.62 88888.00 2007-09-07 16:31:39.875 250 12463.38 92.10 55326.65 88888.00 2007-09-07 16:31:40.000 250 12463.45 92.12 55326.62 88888.00 2007-09-07 16:31:40.125 250 12463.45 92.10 55326.62 88888.00 2007-09-07 16:31:40.250 250 12463.38 92.08 55326.57 88888.00 2007-09-07 16:31:40.375 250 12463.38 92.10 55326.60 88888.00 2007-09-07 16:31:40.500 250 12463.33 92.10 55326.62 88888.00 2007-09-07 16:31:40.625 250 12463.27 92.08 55326.60 88888.00 2007-09-07 16:31:40.750 250 12463.27 92.10 55326.60 88888.00 2007-09-07 16:31:40.875 250 12463.27 92.05 55326.60 88888.00 2007-09-07 16:31:41.000 250 12463.38 92.08 55326.60 88888.00 2007-09-07 16:31:41.125 250 12463.40 92.10 55326.62 88888.00 2007-09-07 16:31:41.250 250 12463.33 92.10 55326.60 88888.00 2007-09-07 16:31:41.375 250 12463.30 92.12 55326.60 88888.00 2007-09-07 16:31:41.500 250 12463.30 92.12 55326.55 88888.00 2007-09-07 16:31:41.625 250 12463.25 92.08 55326.57 88888.00 2007-09-07 16:31:41.750 250 12463.33 92.08 55326.60 88888.00 2007-09-07 16:31:41.875 250 12463.38 92.12 55326.65 88888.00 2007-09-07 16:31:42.000 250 12463.42 92.17 55326.68 88888.00 2007-09-07 16:31:42.125 250 12463.45 92.12 55326.68 88888.00 2007-09-07 16:31:42.250 250 12463.48 92.10 55326.70 88888.00 2007-09-07 16:31:42.375 250 12463.45 92.12 55326.65 88888.00 2007-09-07 16:31:42.500 250 12463.45 92.12 55326.68 88888.00 2007-09-07 16:31:42.625 250 12463.48 92.15 55326.65 88888.00 2007-09-07 16:31:42.750 250 12463.48 92.12 55326.68 88888.00 2007-09-07 16:31:42.875 250 12463.40 92.15 55326.72 88888.00 2007-09-07 16:31:43.000 250 12463.45 92.17 55326.70 88888.00 2007-09-07 16:31:43.125 250 12463.48 92.15 55326.72 88888.00 2007-09-07 16:31:43.250 250 12463.52 92.17 55326.72 88888.00 2007-09-07 16:31:43.375 250 12463.50 92.15 55326.70 88888.00 2007-09-07 16:31:43.500 250 12463.38 92.12 55326.70 88888.00 2007-09-07 16:31:43.625 250 12463.38 92.12 55326.70 88888.00 2007-09-07 16:31:43.750 250 12463.42 92.12 55326.72 88888.00 2007-09-07 16:31:43.875 250 12463.42 92.17 55326.72 88888.00 2007-09-07 16:31:44.000 250 12463.40 92.17 55326.72 88888.00 2007-09-07 16:31:44.125 250 12463.40 92.15 55326.72 88888.00 2007-09-07 16:31:44.250 250 12463.30 92.12 55326.72 88888.00 2007-09-07 16:31:44.375 250 12463.33 92.10 55326.70 88888.00 2007-09-07 16:31:44.500 250 12463.35 92.12 55326.70 88888.00 2007-09-07 16:31:44.625 250 12463.38 92.17 55326.70 88888.00 2007-09-07 16:31:44.750 250 12463.45 92.25 55326.72 88888.00 2007-09-07 16:31:44.875 250 12463.42 92.22 55326.70 88888.00 2007-09-07 16:31:45.000 250 12463.38 92.20 55326.70 88888.00 2007-09-07 16:31:45.125 250 12463.33 92.17 55326.68 88888.00 2007-09-07 16:31:45.250 250 12463.27 92.15 55326.65 88888.00 2007-09-07 16:31:45.375 250 12463.30 92.15 55326.65 88888.00 2007-09-07 16:31:45.500 250 12463.33 92.10 55326.68 88888.00 2007-09-07 16:31:45.625 250 12463.33 92.15 55326.68 88888.00 2007-09-07 16:31:45.750 250 12463.35 92.22 55326.72 88888.00 2007-09-07 16:31:45.875 250 12463.42 92.20 55326.72 88888.00 2007-09-07 16:31:46.000 250 12463.40 92.15 55326.72 88888.00 2007-09-07 16:31:46.125 250 12463.35 92.15 55326.68 88888.00 2007-09-07 16:31:46.250 250 12463.38 92.10 55326.68 88888.00 2007-09-07 16:31:46.375 250 12463.45 92.08 55326.65 88888.00 2007-09-07 16:31:46.500 250 12463.38 92.15 55326.65 88888.00 2007-09-07 16:31:46.625 250 12463.30 92.17 55326.62 88888.00 2007-09-07 16:31:46.750 250 12463.27 92.17 55326.65 88888.00 2007-09-07 16:31:46.875 250 12463.30 92.12 55326.62 88888.00 2007-09-07 16:31:47.000 250 12463.27 92.10 55326.62 88888.00 2007-09-07 16:31:47.125 250 12463.27 92.12 55326.65 88888.00 2007-09-07 16:31:47.250 250 12463.38 92.15 55326.68 88888.00 2007-09-07 16:31:47.375 250 12463.48 92.12 55326.68 88888.00 2007-09-07 16:31:47.500 250 12463.52 92.12 55326.70 88888.00 2007-09-07 16:31:47.625 250 12463.42 92.08 55326.68 88888.00 2007-09-07 16:31:47.750 250 12463.30 92.05 55326.62 88888.00 2007-09-07 16:31:47.875 250 12463.33 92.05 55326.62 88888.00 2007-09-07 16:31:48.000 250 12463.35 92.15 55326.70 88888.00 2007-09-07 16:31:48.125 250 12463.38 92.25 55326.72 88888.00 2007-09-07 16:31:48.250 250 12463.38 92.17 55326.72 88888.00 2007-09-07 16:31:48.375 250 12463.42 92.20 55326.68 88888.00 2007-09-07 16:31:48.500 250 12463.38 92.17 55326.65 88888.00 2007-09-07 16:31:48.625 250 12463.40 92.17 55326.68 88888.00 2007-09-07 16:31:48.750 250 12463.40 92.22 55326.68 88888.00 2007-09-07 16:31:48.875 250 12463.40 92.15 55326.68 88888.00 2007-09-07 16:31:49.000 250 12463.35 92.15 55326.65 88888.00 2007-09-07 16:31:49.125 250 12463.38 92.17 55326.68 88888.00 2007-09-07 16:31:49.250 250 12463.42 92.20 55326.70 88888.00 2007-09-07 16:31:49.375 250 12463.42 92.22 55326.70 88888.00 2007-09-07 16:31:49.500 250 12463.48 92.28 55326.72 88888.00 2007-09-07 16:31:49.625 250 12463.45 92.22 55326.72 88888.00 2007-09-07 16:31:49.750 250 12463.40 92.22 55326.72 88888.00 2007-09-07 16:31:49.875 250 12463.45 92.22 55326.70 88888.00 2007-09-07 16:31:50.000 250 12463.45 92.17 55326.70 88888.00 2007-09-07 16:31:50.125 250 12463.40 92.15 55326.70 88888.00 2007-09-07 16:31:50.250 250 12463.42 92.20 55326.72 88888.00 2007-09-07 16:31:50.375 250 12463.45 92.22 55326.78 88888.00 2007-09-07 16:31:50.500 250 12463.42 92.17 55326.72 88888.00 2007-09-07 16:31:50.625 250 12463.38 92.15 55326.70 88888.00 2007-09-07 16:31:50.750 250 12463.42 92.20 55326.72 88888.00 2007-09-07 16:31:50.875 250 12463.40 92.20 55326.75 88888.00 2007-09-07 16:31:51.000 250 12463.35 92.17 55326.75 88888.00 2007-09-07 16:31:51.125 250 12463.33 92.15 55326.80 88888.00 2007-09-07 16:31:51.250 250 12463.30 92.20 55326.80 88888.00 2007-09-07 16:31:51.375 250 12463.38 92.17 55326.78 88888.00 2007-09-07 16:31:51.500 250 12463.42 92.15 55326.75 88888.00 2007-09-07 16:31:51.625 250 12463.40 92.15 55326.72 88888.00 2007-09-07 16:31:51.750 250 12463.38 92.20 55326.68 88888.00 2007-09-07 16:31:51.875 250 12463.48 92.25 55326.68 88888.00 2007-09-07 16:31:52.000 250 12463.45 92.20 55326.68 88888.00 2007-09-07 16:31:52.125 250 12463.45 92.15 55326.65 88888.00 2007-09-07 16:31:52.250 250 12463.33 92.12 55326.65 88888.00 2007-09-07 16:31:52.375 250 12463.38 92.12 55326.65 88888.00 2007-09-07 16:31:52.500 250 12463.40 92.12 55326.65 88888.00 2007-09-07 16:31:52.625 250 12463.45 92.12 55326.68 88888.00 2007-09-07 16:31:52.750 250 12463.42 92.17 55326.65 88888.00 2007-09-07 16:31:52.875 250 12463.35 92.17 55326.68 88888.00 2007-09-07 16:31:53.000 250 12463.30 92.17 55326.68 88888.00 2007-09-07 16:31:53.125 250 12463.30 92.15 55326.65 88888.00 2007-09-07 16:31:53.250 250 12463.35 92.15 55326.72 88888.00 2007-09-07 16:31:53.375 250 12463.40 92.15 55326.72 88888.00 2007-09-07 16:31:53.500 250 12463.38 92.15 55326.68 88888.00 2007-09-07 16:31:53.625 250 12463.35 92.15 55326.68 88888.00 2007-09-07 16:31:53.750 250 12463.40 92.17 55326.72 88888.00 2007-09-07 16:31:53.875 250 12463.35 92.12 55326.70 88888.00 2007-09-07 16:31:54.000 250 12463.38 92.17 55326.72 88888.00 2007-09-07 16:31:54.125 250 12463.40 92.17 55326.72 88888.00 2007-09-07 16:31:54.250 250 12463.33 92.12 55326.72 88888.00 2007-09-07 16:31:54.375 250 12463.35 92.15 55326.72 88888.00 2007-09-07 16:31:54.500 250 12463.38 92.22 55326.75 88888.00 2007-09-07 16:31:54.625 250 12463.40 92.25 55326.80 88888.00 2007-09-07 16:31:54.750 250 12463.42 92.20 55326.78 88888.00 2007-09-07 16:31:54.875 250 12463.40 92.15 55326.75 88888.00 2007-09-07 16:31:55.000 250 12463.35 92.12 55326.72 88888.00 2007-09-07 16:31:55.125 250 12463.38 92.15 55326.75 88888.00 2007-09-07 16:31:55.250 250 12463.45 92.20 55326.78 88888.00 2007-09-07 16:31:55.375 250 12463.55 92.22 55326.78 88888.00 2007-09-07 16:31:55.500 250 12463.50 92.15 55326.78 88888.00 2007-09-07 16:31:55.625 250 12463.38 92.12 55326.78 88888.00 2007-09-07 16:31:55.750 250 12463.35 92.17 55326.75 88888.00 2007-09-07 16:31:55.875 250 12463.33 92.22 55326.72 88888.00 2007-09-07 16:31:56.000 250 12463.30 92.15 55326.72 88888.00 2007-09-07 16:31:56.125 250 12463.38 92.17 55326.72 88888.00 2007-09-07 16:31:56.250 250 12463.42 92.28 55326.82 88888.00 2007-09-07 16:31:56.375 250 12463.45 92.25 55326.80 88888.00 2007-09-07 16:31:56.500 250 12463.38 92.22 55326.75 88888.00 2007-09-07 16:31:56.625 250 12463.38 92.20 55326.75 88888.00 2007-09-07 16:31:56.750 250 12463.33 92.15 55326.75 88888.00 2007-09-07 16:31:56.875 250 12463.35 92.15 55326.75 88888.00 2007-09-07 16:31:57.000 250 12463.45 92.15 55326.78 88888.00 2007-09-07 16:31:57.125 250 12463.55 92.28 55326.80 88888.00 2007-09-07 16:31:57.250 250 12463.45 92.22 55326.80 88888.00 2007-09-07 16:31:57.375 250 12463.42 92.17 55326.78 88888.00 2007-09-07 16:31:57.500 250 12463.38 92.12 55326.75 88888.00 2007-09-07 16:31:57.625 250 12463.30 92.10 55326.75 88888.00 2007-09-07 16:31:57.750 250 12463.25 92.12 55326.75 88888.00 2007-09-07 16:31:57.875 250 12463.33 92.17 55326.78 88888.00 2007-09-07 16:31:58.000 250 12463.35 92.15 55326.75 88888.00 2007-09-07 16:31:58.125 250 12463.38 92.20 55326.75 88888.00 2007-09-07 16:31:58.250 250 12463.38 92.20 55326.78 88888.00 2007-09-07 16:31:58.375 250 12463.45 92.20 55326.80 88888.00 2007-09-07 16:31:58.500 250 12463.33 92.15 55326.78 88888.00 2007-09-07 16:31:58.625 250 12463.33 92.10 55326.78 88888.00 2007-09-07 16:31:58.750 250 12463.35 92.10 55326.75 88888.00 2007-09-07 16:31:58.875 250 12463.33 92.15 55326.72 88888.00 2007-09-07 16:31:59.000 250 12463.30 92.10 55326.72 88888.00 2007-09-07 16:31:59.125 250 12463.33 92.12 55326.75 88888.00 2007-09-07 16:31:59.250 250 12463.30 92.10 55326.75 88888.00 2007-09-07 16:31:59.375 250 12463.27 92.12 55326.70 88888.00 2007-09-07 16:31:59.500 250 12463.25 92.12 55326.70 88888.00 2007-09-07 16:31:59.625 250 12463.30 92.12 55326.70 88888.00 2007-09-07 16:31:59.750 250 12463.33 92.15 55326.72 88888.00 2007-09-07 16:31:59.875 250 12463.33 92.15 55326.72 88888.00 2007-09-07 16:32:00.000 250 12463.40 92.10 55326.70 88888.00 2007-09-07 16:32:00.125 250 12463.40 92.10 55326.70 88888.00 2007-09-07 16:32:00.250 250 12463.33 92.12 55326.72 88888.00 2007-09-07 16:32:00.375 250 12463.30 92.15 55326.75 88888.00 2007-09-07 16:32:00.500 250 12463.30 92.20 55326.80 88888.00 2007-09-07 16:32:00.625 250 12463.35 92.20 55326.80 88888.00 2007-09-07 16:32:00.750 250 12463.35 92.17 55326.80 88888.00 2007-09-07 16:32:00.875 250 12463.40 92.12 55326.78 88888.00 2007-09-07 16:32:01.000 250 12463.48 92.12 55326.75 88888.00 2007-09-07 16:32:01.125 250 12463.45 92.15 55326.75 88888.00 2007-09-07 16:32:01.250 250 12463.33 92.12 55326.78 88888.00 2007-09-07 16:32:01.375 250 12463.38 92.17 55326.85 88888.00 2007-09-07 16:32:01.500 250 12463.42 92.20 55326.88 88888.00 2007-09-07 16:32:01.625 250 12463.48 92.15 55326.85 88888.00 2007-09-07 16:32:01.750 250 12463.42 92.10 55326.85 88888.00 2007-09-07 16:32:01.875 250 12463.33 92.08 55326.82 88888.00 2007-09-07 16:32:02.000 250 12463.35 92.12 55326.85 88888.00 2007-09-07 16:32:02.125 250 12463.33 92.17 55326.85 88888.00 2007-09-07 16:32:02.250 250 12463.30 92.15 55326.85 88888.00 2007-09-07 16:32:02.375 250 12463.33 92.17 55326.80 88888.00 2007-09-07 16:32:02.500 250 12463.35 92.12 55326.75 88888.00 2007-09-07 16:32:02.625 250 12463.33 92.08 55326.72 88888.00 2007-09-07 16:32:02.750 250 12463.30 92.05 55326.72 88888.00 2007-09-07 16:32:02.875 250 12463.38 92.17 55326.75 88888.00 2007-09-07 16:32:03.000 250 12463.40 92.12 55326.72 88888.00 2007-09-07 16:32:03.125 250 12463.40 92.08 55326.70 88888.00 2007-09-07 16:32:03.250 250 12463.40 92.03 55326.78 88888.00 2007-09-07 16:32:03.375 250 12463.40 92.08 55326.80 88888.00 2007-09-07 16:32:03.500 250 12463.42 92.10 55326.80 88888.00 2007-09-07 16:32:03.625 250 12463.42 92.08 55326.80 88888.00 2007-09-07 16:32:03.750 250 12463.42 92.10 55326.80 88888.00 2007-09-07 16:32:03.875 250 12463.40 92.10 55326.78 88888.00 2007-09-07 16:32:04.000 250 12463.35 92.10 55326.78 88888.00 2007-09-07 16:32:04.125 250 12463.35 92.12 55326.75 88888.00 2007-09-07 16:32:04.250 250 12463.38 92.05 55326.78 88888.00 2007-09-07 16:32:04.375 250 12463.42 92.08 55326.78 88888.00 2007-09-07 16:32:04.500 250 12463.40 92.05 55326.72 88888.00 2007-09-07 16:32:04.625 250 12463.40 92.03 55326.72 88888.00 2007-09-07 16:32:04.750 250 12463.38 92.05 55326.70 88888.00 2007-09-07 16:32:04.875 250 12463.38 92.08 55326.72 88888.00 2007-09-07 16:32:05.000 250 12463.40 92.08 55326.75 88888.00 2007-09-07 16:32:05.125 250 12463.33 92.10 55326.80 88888.00 2007-09-07 16:32:05.250 250 12463.20 92.10 55326.78 88888.00 2007-09-07 16:32:05.375 250 12463.23 92.15 55326.78 88888.00 2007-09-07 16:32:05.500 250 12463.23 92.15 55326.80 88888.00 2007-09-07 16:32:05.625 250 12463.27 92.15 55326.78 88888.00 2007-09-07 16:32:05.750 250 12463.27 92.12 55326.78 88888.00 2007-09-07 16:32:05.875 250 12463.38 92.15 55326.80 88888.00 2007-09-07 16:32:06.000 250 12463.38 92.17 55326.80 88888.00 2007-09-07 16:32:06.125 250 12463.40 92.15 55326.82 88888.00 2007-09-07 16:32:06.250 250 12463.33 92.15 55326.85 88888.00 2007-09-07 16:32:06.375 250 12463.33 92.15 55326.85 88888.00 2007-09-07 16:32:06.500 250 12463.35 92.15 55326.82 88888.00 2007-09-07 16:32:06.625 250 12463.30 92.10 55326.78 88888.00 2007-09-07 16:32:06.750 250 12463.27 92.10 55326.75 88888.00 2007-09-07 16:32:06.875 250 12463.27 92.12 55326.78 88888.00 2007-09-07 16:32:07.000 250 12463.27 92.08 55326.78 88888.00 2007-09-07 16:32:07.125 250 12463.27 92.10 55326.82 88888.00 2007-09-07 16:32:07.250 250 12463.30 92.15 55326.88 88888.00 2007-09-07 16:32:07.375 250 12463.35 92.15 55326.88 88888.00 2007-09-07 16:32:07.500 250 12463.35 92.12 55326.90 88888.00 2007-09-07 16:32:07.625 250 12463.40 92.10 55326.88 88888.00 2007-09-07 16:32:07.750 250 12463.35 92.12 55326.85 88888.00 2007-09-07 16:32:07.875 250 12463.35 92.17 55326.88 88888.00 2007-09-07 16:32:08.000 250 12463.35 92.15 55326.82 88888.00 2007-09-07 16:32:08.125 250 12463.33 92.15 55326.82 88888.00 2007-09-07 16:32:08.250 250 12463.33 92.12 55326.88 88888.00 2007-09-07 16:32:08.375 250 12463.35 92.12 55326.88 88888.00 2007-09-07 16:32:08.500 250 12463.30 92.12 55326.85 88888.00 2007-09-07 16:32:08.625 250 12463.23 92.12 55326.82 88888.00 2007-09-07 16:32:08.750 250 12463.25 92.15 55326.82 88888.00 2007-09-07 16:32:08.875 250 12463.25 92.10 55326.80 88888.00 2007-09-07 16:32:09.000 250 12463.27 92.12 55326.80 88888.00 2007-09-07 16:32:09.125 250 12463.27 92.12 55326.80 88888.00 2007-09-07 16:32:09.250 250 12463.33 92.10 55326.85 88888.00 2007-09-07 16:32:09.375 250 12463.35 92.10 55326.85 88888.00 2007-09-07 16:32:09.500 250 12463.38 92.12 55326.85 88888.00 2007-09-07 16:32:09.625 250 12463.42 92.15 55326.85 88888.00 2007-09-07 16:32:09.750 250 12463.50 92.17 55326.82 88888.00 2007-09-07 16:32:09.875 250 12463.42 92.12 55326.80 88888.00 2007-09-07 16:32:10.000 250 12463.30 92.03 55326.72 88888.00 2007-09-07 16:32:10.125 250 12463.25 92.00 55326.75 88888.00 2007-09-07 16:32:10.250 250 12463.33 92.08 55326.82 88888.00 2007-09-07 16:32:10.375 250 12463.40 92.08 55326.80 88888.00 2007-09-07 16:32:10.500 250 12463.35 92.03 55326.75 88888.00 2007-09-07 16:32:10.625 250 12463.27 91.95 55326.75 88888.00 2007-09-07 16:32:10.750 250 12463.30 92.03 55326.82 88888.00 2007-09-07 16:32:10.875 250 12463.35 92.08 55326.80 88888.00 2007-09-07 16:32:11.000 250 12463.40 92.05 55326.80 88888.00 2007-09-07 16:32:11.125 250 12463.33 92.05 55326.82 88888.00 2007-09-07 16:32:11.250 250 12463.25 92.08 55326.82 88888.00 2007-09-07 16:32:11.375 250 12463.30 92.10 55326.80 88888.00 2007-09-07 16:32:11.500 250 12463.27 92.10 55326.78 88888.00 2007-09-07 16:32:11.625 250 12463.30 92.05 55326.78 88888.00 2007-09-07 16:32:11.750 250 12463.30 92.05 55326.80 88888.00 2007-09-07 16:32:11.875 250 12463.35 92.08 55326.80 88888.00 2007-09-07 16:32:12.000 250 12463.40 92.12 55326.82 88888.00 2007-09-07 16:32:12.125 250 12463.40 92.12 55326.82 88888.00 2007-09-07 16:32:12.250 250 12463.33 92.08 55326.78 88888.00 2007-09-07 16:32:12.375 250 12463.27 92.08 55326.78 88888.00 2007-09-07 16:32:12.500 250 12463.27 92.08 55326.78 88888.00 2007-09-07 16:32:12.625 250 12463.25 92.08 55326.80 88888.00 2007-09-07 16:32:12.750 250 12463.30 92.10 55326.80 88888.00 2007-09-07 16:32:12.875 250 12463.30 92.12 55326.80 88888.00 2007-09-07 16:32:13.000 250 12463.35 92.12 55326.80 88888.00 2007-09-07 16:32:13.125 250 12463.30 92.08 55326.78 88888.00 2007-09-07 16:32:13.250 250 12463.33 92.03 55326.78 88888.00 2007-09-07 16:32:13.375 250 12463.40 92.05 55326.82 88888.00 2007-09-07 16:32:13.500 250 12463.48 92.12 55326.85 88888.00 2007-09-07 16:32:13.625 250 12463.42 92.10 55326.88 88888.00 2007-09-07 16:32:13.750 250 12463.35 92.12 55326.88 88888.00 2007-09-07 16:32:13.875 250 12463.38 92.17 55326.88 88888.00 2007-09-07 16:32:14.000 250 12463.40 92.15 55326.82 88888.00 2007-09-07 16:32:14.125 250 12463.42 92.10 55326.82 88888.00 2007-09-07 16:32:14.250 250 12463.38 92.08 55326.82 88888.00 2007-09-07 16:32:14.375 250 12463.35 92.05 55326.78 88888.00 2007-09-07 16:32:14.500 250 12463.33 92.03 55326.78 88888.00 2007-09-07 16:32:14.625 250 12463.35 92.03 55326.78 88888.00 2007-09-07 16:32:14.750 250 12463.48 92.05 55326.82 88888.00 2007-09-07 16:32:14.875 250 12463.48 92.03 55326.82 88888.00 2007-09-07 16:32:15.000 250 12463.48 92.08 55326.85 88888.00 2007-09-07 16:32:15.125 250 12463.48 92.05 55326.82 88888.00 2007-09-07 16:32:15.250 250 12463.40 92.05 55326.80 88888.00 2007-09-07 16:32:15.375 250 12463.35 92.08 55326.80 88888.00 2007-09-07 16:32:15.500 250 12463.38 92.05 55326.82 88888.00 2007-09-07 16:32:15.625 250 12463.38 92.03 55326.82 88888.00 2007-09-07 16:32:15.750 250 12463.35 92.03 55326.85 88888.00 2007-09-07 16:32:15.875 250 12463.33 92.08 55326.85 88888.00 2007-09-07 16:32:16.000 250 12463.40 92.08 55326.82 88888.00 2007-09-07 16:32:16.125 250 12463.48 92.05 55326.82 88888.00 2007-09-07 16:32:16.250 250 12463.45 92.08 55326.82 88888.00 2007-09-07 16:32:16.375 250 12463.42 92.03 55326.78 88888.00 2007-09-07 16:32:16.500 250 12463.35 92.05 55326.75 88888.00 2007-09-07 16:32:16.625 250 12463.38 92.05 55326.78 88888.00 2007-09-07 16:32:16.750 250 12463.38 92.00 55326.75 88888.00 2007-09-07 16:32:16.875 250 12463.40 92.00 55326.72 88888.00 2007-09-07 16:32:17.000 250 12463.45 92.00 55326.75 88888.00 2007-09-07 16:32:17.125 250 12463.48 92.03 55326.78 88888.00 2007-09-07 16:32:17.250 250 12463.40 92.05 55326.78 88888.00 2007-09-07 16:32:17.375 250 12463.45 92.08 55326.80 88888.00 2007-09-07 16:32:17.500 250 12463.48 92.05 55326.80 88888.00 2007-09-07 16:32:17.625 250 12463.40 92.03 55326.78 88888.00 2007-09-07 16:32:17.750 250 12463.35 92.00 55326.78 88888.00 2007-09-07 16:32:17.875 250 12463.35 92.03 55326.80 88888.00 2007-09-07 16:32:18.000 250 12463.40 92.03 55326.78 88888.00 2007-09-07 16:32:18.125 250 12463.33 91.97 55326.78 88888.00 2007-09-07 16:32:18.250 250 12463.35 92.00 55326.88 88888.00 2007-09-07 16:32:18.375 250 12463.42 92.05 55326.88 88888.00 2007-09-07 16:32:18.500 250 12463.42 92.05 55326.88 88888.00 2007-09-07 16:32:18.625 250 12463.38 92.00 55326.82 88888.00 2007-09-07 16:32:18.750 250 12463.38 92.03 55326.85 88888.00 2007-09-07 16:32:18.875 250 12463.38 92.00 55326.82 88888.00 2007-09-07 16:32:19.000 250 12463.45 92.05 55326.85 88888.00 2007-09-07 16:32:19.125 250 12463.38 92.00 55326.85 88888.00 2007-09-07 16:32:19.250 250 12463.35 91.97 55326.85 88888.00 2007-09-07 16:32:19.375 250 12463.38 92.03 55326.85 88888.00 2007-09-07 16:32:19.500 250 12463.38 92.00 55326.82 88888.00 2007-09-07 16:32:19.625 250 12463.35 92.00 55326.82 88888.00 2007-09-07 16:32:19.750 250 12463.33 92.00 55326.85 88888.00 2007-09-07 16:32:19.875 250 12463.38 92.05 55326.85 88888.00 2007-09-07 16:32:20.000 250 12463.38 92.10 55326.88 88888.00 2007-09-07 16:32:20.125 250 12463.38 92.10 55326.85 88888.00 2007-09-07 16:32:20.250 250 12463.35 92.10 55326.85 88888.00 2007-09-07 16:32:20.375 250 12463.38 92.05 55326.85 88888.00 2007-09-07 16:32:20.500 250 12463.35 92.03 55326.85 88888.00 2007-09-07 16:32:20.625 250 12463.38 92.03 55326.88 88888.00 2007-09-07 16:32:20.750 250 12463.42 92.00 55326.88 88888.00 2007-09-07 16:32:20.875 250 12463.50 92.00 55326.88 88888.00 2007-09-07 16:32:21.000 250 12463.55 92.03 55326.85 88888.00 2007-09-07 16:32:21.125 250 12463.48 92.08 55326.85 88888.00 2007-09-07 16:32:21.250 250 12463.42 92.03 55326.85 88888.00 2007-09-07 16:32:21.375 250 12463.40 91.95 55326.82 88888.00 2007-09-07 16:32:21.500 250 12463.42 91.95 55326.82 88888.00 2007-09-07 16:32:21.625 250 12463.48 92.00 55326.85 88888.00 2007-09-07 16:32:21.750 250 12463.52 92.03 55326.80 88888.00 2007-09-07 16:32:21.875 250 12463.48 92.00 55326.82 88888.00 2007-09-07 16:32:22.000 250 12463.50 91.97 55326.82 88888.00 2007-09-07 16:32:22.125 250 12463.50 92.03 55326.85 88888.00 2007-09-07 16:32:22.250 250 12463.50 92.03 55326.82 88888.00 2007-09-07 16:32:22.375 250 12463.50 92.03 55326.85 88888.00 2007-09-07 16:32:22.500 250 12463.45 92.00 55326.85 88888.00 2007-09-07 16:32:22.625 250 12463.38 92.00 55326.82 88888.00 2007-09-07 16:32:22.750 250 12463.40 92.03 55326.85 88888.00 2007-09-07 16:32:22.875 250 12463.52 92.00 55326.82 88888.00 2007-09-07 16:32:23.000 250 12463.48 92.00 55326.80 88888.00 2007-09-07 16:32:23.125 250 12463.45 91.97 55326.80 88888.00 2007-09-07 16:32:23.250 250 12463.48 92.00 55326.78 88888.00 2007-09-07 16:32:23.375 250 12463.48 92.03 55326.78 88888.00 2007-09-07 16:32:23.500 250 12463.38 91.97 55326.78 88888.00 2007-09-07 16:32:23.625 250 12463.40 92.00 55326.80 88888.00 2007-09-07 16:32:23.750 250 12463.42 92.05 55326.82 88888.00 2007-09-07 16:32:23.875 250 12463.45 92.03 55326.80 88888.00 2007-09-07 16:32:24.000 250 12463.50 92.05 55326.82 88888.00 2007-09-07 16:32:24.125 250 12463.48 91.97 55326.85 88888.00 2007-09-07 16:32:24.250 250 12463.38 91.95 55326.82 88888.00 2007-09-07 16:32:24.375 250 12463.40 91.95 55326.85 88888.00 2007-09-07 16:32:24.500 250 12463.45 92.03 55326.85 88888.00 2007-09-07 16:32:24.625 250 12463.52 92.00 55326.85 88888.00 2007-09-07 16:32:24.750 250 12463.55 92.00 55326.82 88888.00 2007-09-07 16:32:24.875 250 12463.58 92.03 55326.85 88888.00 2007-09-07 16:32:25.000 250 12463.50 92.03 55326.85 88888.00 2007-09-07 16:32:25.125 250 12463.45 92.00 55326.85 88888.00 2007-09-07 16:32:25.250 250 12463.45 91.97 55326.85 88888.00 2007-09-07 16:32:25.375 250 12463.55 92.00 55326.88 88888.00 2007-09-07 16:32:25.500 250 12463.50 92.00 55326.82 88888.00 2007-09-07 16:32:25.625 250 12463.48 91.95 55326.85 88888.00 2007-09-07 16:32:25.750 250 12463.45 91.95 55326.88 88888.00 2007-09-07 16:32:25.875 250 12463.45 92.00 55326.85 88888.00 2007-09-07 16:32:26.000 250 12463.42 92.00 55326.82 88888.00 2007-09-07 16:32:26.125 250 12463.45 92.00 55326.85 88888.00 2007-09-07 16:32:26.250 250 12463.42 91.92 55326.82 88888.00 2007-09-07 16:32:26.375 250 12463.52 91.92 55326.82 88888.00 2007-09-07 16:32:26.500 250 12463.50 91.95 55326.88 88888.00 2007-09-07 16:32:26.625 250 12463.42 91.95 55326.90 88888.00 2007-09-07 16:32:26.750 250 12463.42 92.00 55326.88 88888.00 2007-09-07 16:32:26.875 250 12463.45 92.03 55326.90 88888.00 2007-09-07 16:32:27.000 250 12463.38 92.00 55326.85 88888.00 2007-09-07 16:32:27.125 250 12463.30 92.00 55326.88 88888.00 2007-09-07 16:32:27.250 250 12463.30 91.92 55326.88 88888.00 2007-09-07 16:32:27.375 250 12463.42 91.95 55326.85 88888.00 2007-09-07 16:32:27.500 250 12463.45 92.00 55326.85 88888.00 2007-09-07 16:32:27.625 250 12463.48 91.97 55326.82 88888.00 2007-09-07 16:32:27.750 250 12463.50 91.95 55326.82 88888.00 2007-09-07 16:32:27.875 250 12463.48 91.95 55326.80 88888.00 2007-09-07 16:32:28.000 250 12463.42 91.92 55326.78 88888.00 2007-09-07 16:32:28.125 250 12463.42 91.92 55326.80 88888.00 2007-09-07 16:32:28.250 250 12463.42 91.85 55326.78 88888.00 2007-09-07 16:32:28.375 250 12463.50 91.92 55326.78 88888.00 2007-09-07 16:32:28.500 250 12463.55 91.97 55326.82 88888.00 2007-09-07 16:32:28.625 250 12463.52 91.95 55326.82 88888.00 2007-09-07 16:32:28.750 250 12463.48 91.95 55326.80 88888.00 2007-09-07 16:32:28.875 250 12463.48 91.95 55326.75 88888.00 2007-09-07 16:32:29.000 250 12463.52 91.95 55326.75 88888.00 2007-09-07 16:32:29.125 250 12463.55 91.97 55326.80 88888.00 2007-09-07 16:32:29.250 250 12463.52 92.03 55326.82 88888.00 2007-09-07 16:32:29.375 250 12463.50 91.97 55326.82 88888.00 2007-09-07 16:32:29.500 250 12463.48 91.97 55326.80 88888.00 2007-09-07 16:32:29.625 250 12463.50 92.00 55326.82 88888.00 2007-09-07 16:32:29.750 250 12463.50 91.90 55326.80 88888.00 2007-09-07 16:32:29.875 250 12463.50 91.88 55326.80 88888.00 2007-09-07 16:32:30.000 250 12463.45 91.92 55326.82 88888.00 2007-09-07 16:32:30.125 250 12463.48 91.97 55326.90 88888.00 2007-09-07 16:32:30.250 250 12463.45 91.92 55326.93 88888.00 2007-09-07 16:32:30.375 250 12463.42 91.90 55326.90 88888.00 2007-09-07 16:32:30.500 250 12463.48 91.95 55326.95 88888.00 2007-09-07 16:32:30.625 250 12463.45 91.97 55326.95 88888.00 2007-09-07 16:32:30.750 250 12463.40 92.00 55326.93 88888.00 2007-09-07 16:32:30.875 250 12463.35 91.97 55326.90 88888.00 2007-09-07 16:32:31.000 250 12463.45 92.00 55326.90 88888.00 2007-09-07 16:32:31.125 250 12463.48 92.00 55326.90 88888.00 2007-09-07 16:32:31.250 250 12463.38 91.95 55326.93 88888.00 2007-09-07 16:32:31.375 250 12463.40 91.95 55326.90 88888.00 2007-09-07 16:32:31.500 250 12463.38 91.92 55326.93 88888.00 2007-09-07 16:32:31.625 250 12463.42 91.95 55326.93 88888.00 2007-09-07 16:32:31.750 250 12463.35 91.95 55326.93 88888.00 2007-09-07 16:32:31.875 250 12463.30 91.95 55326.90 88888.00 2007-09-07 16:32:32.000 250 12463.30 91.95 55326.93 88888.00 2007-09-07 16:32:32.125 250 12463.38 91.97 55326.95 88888.00 2007-09-07 16:32:32.250 250 12463.35 91.88 55326.97 88888.00 2007-09-07 16:32:32.375 250 12463.33 91.88 55326.95 88888.00 2007-09-07 16:32:32.500 250 12463.27 91.85 55326.90 88888.00 2007-09-07 16:32:32.625 250 12463.30 91.88 55326.88 88888.00 2007-09-07 16:32:32.750 250 12463.35 91.88 55326.93 88888.00 2007-09-07 16:32:32.875 250 12463.35 91.90 55326.95 88888.00 2007-09-07 16:32:33.000 250 12463.33 91.97 55326.93 88888.00 2007-09-07 16:32:33.125 250 12463.33 91.95 55326.93 88888.00 2007-09-07 16:32:33.250 250 12463.25 91.85 55326.93 88888.00 2007-09-07 16:32:33.375 250 12463.33 91.88 55326.90 88888.00 2007-09-07 16:32:33.500 250 12463.38 91.88 55326.95 88888.00 2007-09-07 16:32:33.625 250 12463.35 91.85 55326.95 88888.00 2007-09-07 16:32:33.750 250 12463.33 91.92 55326.97 88888.00 2007-09-07 16:32:33.875 250 12463.33 91.90 55326.97 88888.00 2007-09-07 16:32:34.000 250 12463.30 91.80 55326.93 88888.00 2007-09-07 16:32:34.125 250 12463.30 91.83 55326.93 88888.00 2007-09-07 16:32:34.250 250 12463.35 91.83 55326.97 88888.00 2007-09-07 16:32:34.375 250 12463.35 91.85 55326.93 88888.00 2007-09-07 16:32:34.500 250 12463.33 91.85 55326.90 88888.00 2007-09-07 16:32:34.625 250 12463.27 91.85 55326.90 88888.00 2007-09-07 16:32:34.750 250 12463.30 91.88 55326.88 88888.00 2007-09-07 16:32:34.875 250 12463.27 91.80 55326.88 88888.00 2007-09-07 16:32:35.000 250 12463.25 91.83 55326.88 88888.00 2007-09-07 16:32:35.125 250 12463.27 91.90 55326.95 88888.00 2007-09-07 16:32:35.250 250 12463.30 91.83 55326.95 88888.00 2007-09-07 16:32:35.375 250 12463.38 91.83 55326.97 88888.00 2007-09-07 16:32:35.500 250 12463.38 91.83 55326.93 88888.00 2007-09-07 16:32:35.625 250 12463.38 91.78 55326.90 88888.00 2007-09-07 16:32:35.750 250 12463.38 91.75 55326.90 88888.00 2007-09-07 16:32:35.875 250 12463.35 91.78 55326.93 88888.00 2007-09-07 16:32:36.000 250 12463.35 91.83 55326.95 88888.00 2007-09-07 16:32:36.125 250 12463.35 91.83 55327.00 88888.00 2007-09-07 16:32:36.250 250 12463.35 91.80 55326.97 88888.00 2007-09-07 16:32:36.375 250 12463.38 91.80 55326.95 88888.00 2007-09-07 16:32:36.500 250 12463.33 91.83 55327.00 88888.00 2007-09-07 16:32:36.625 250 12463.40 91.90 55327.03 88888.00 2007-09-07 16:32:36.750 250 12463.45 91.85 55327.00 88888.00 2007-09-07 16:32:36.875 250 12463.33 91.80 55326.97 88888.00 2007-09-07 16:32:37.000 250 12463.30 91.83 55326.95 88888.00 2007-09-07 16:32:37.125 250 12463.33 91.83 55326.95 88888.00 2007-09-07 16:32:37.250 250 12463.27 91.83 55326.95 88888.00 2007-09-07 16:32:37.375 250 12463.30 91.83 55326.95 88888.00 2007-09-07 16:32:37.500 250 12463.27 91.88 55326.97 88888.00 2007-09-07 16:32:37.625 250 12463.30 91.85 55327.00 88888.00 2007-09-07 16:32:37.750 250 12463.30 91.80 55326.97 88888.00 2007-09-07 16:32:37.875 250 12463.35 91.80 55326.97 88888.00 2007-09-07 16:32:38.000 250 12463.33 91.80 55326.95 88888.00 2007-09-07 16:32:38.125 250 12463.35 91.83 55327.00 88888.00 2007-09-07 16:32:38.250 250 12463.30 91.78 55326.97 88888.00 2007-09-07 16:32:38.375 250 12463.35 91.83 55326.97 88888.00 2007-09-07 16:32:38.500 250 12463.40 91.85 55327.03 88888.00 2007-09-07 16:32:38.625 250 12463.35 91.83 55326.97 88888.00 2007-09-07 16:32:38.750 250 12463.38 91.80 55326.97 88888.00 2007-09-07 16:32:38.875 250 12463.40 91.80 55326.97 88888.00 2007-09-07 16:32:39.000 250 12463.45 91.80 55326.97 88888.00 2007-09-07 16:32:39.125 250 12463.42 91.83 55327.00 88888.00 2007-09-07 16:32:39.250 250 12463.35 91.80 55327.00 88888.00 2007-09-07 16:32:39.375 250 12463.30 91.80 55326.95 88888.00 2007-09-07 16:32:39.500 250 12463.30 91.80 55326.95 88888.00 2007-09-07 16:32:39.625 250 12463.27 91.67 55326.95 88888.00 2007-09-07 16:32:39.750 250 12463.30 91.67 55326.95 88888.00 2007-09-07 16:32:39.875 250 12463.38 91.75 55326.97 88888.00 2007-09-07 16:32:40.000 250 12463.35 91.78 55326.95 88888.00 2007-09-07 16:32:40.125 250 12463.30 91.78 55326.95 88888.00 2007-09-07 16:32:40.250 250 12463.27 91.70 55326.93 88888.00 2007-09-07 16:32:40.375 250 12463.35 91.72 55326.95 88888.00 2007-09-07 16:32:40.500 250 12463.38 91.72 55326.97 88888.00 2007-09-07 16:32:40.625 250 12463.35 91.75 55326.97 88888.00 2007-09-07 16:32:40.750 250 12463.33 91.70 55326.95 88888.00 2007-09-07 16:32:40.875 250 12463.30 91.70 55326.95 88888.00 2007-09-07 16:32:41.000 250 12463.35 91.70 55326.95 88888.00 2007-09-07 16:32:41.125 250 12463.35 91.70 55326.95 88888.00 2007-09-07 16:32:41.250 250 12463.30 91.70 55326.90 88888.00 2007-09-07 16:32:41.375 250 12463.27 91.70 55326.93 88888.00 2007-09-07 16:32:41.500 250 12463.25 91.67 55326.95 88888.00 2007-09-07 16:32:41.625 250 12463.23 91.65 55326.95 88888.00 2007-09-07 16:32:41.750 250 12463.20 91.65 55326.95 88888.00 2007-09-07 16:32:41.875 250 12463.25 91.62 55326.93 88888.00 2007-09-07 16:32:42.000 250 12463.38 91.67 55326.95 88888.00 2007-09-07 16:32:42.125 250 12463.40 91.78 55327.00 88888.00 2007-09-07 16:32:42.250 250 12463.33 91.75 55327.03 88888.00 2007-09-07 16:32:42.375 250 12463.25 91.67 55327.03 88888.00 2007-09-07 16:32:42.500 250 12463.25 91.60 55326.97 88888.00 2007-09-07 16:32:42.625 250 12463.27 91.67 55327.00 88888.00 2007-09-07 16:32:42.750 250 12463.27 91.67 55327.03 88888.00 2007-09-07 16:32:42.875 250 12463.27 91.70 55327.03 88888.00 2007-09-07 16:32:43.000 250 12463.27 91.75 55326.97 88888.00 2007-09-07 16:32:43.125 250 12463.25 91.75 55327.03 88888.00 2007-09-07 16:32:43.250 250 12463.17 91.67 55327.00 88888.00 2007-09-07 16:32:43.375 250 12463.23 91.67 55326.97 88888.00 2007-09-07 16:32:43.500 250 12463.27 91.70 55326.97 88888.00 2007-09-07 16:32:43.625 250 12463.30 91.70 55327.03 88888.00 2007-09-07 16:32:43.750 250 12463.33 91.72 55327.05 88888.00 2007-09-07 16:32:43.875 250 12463.27 91.70 55326.97 88888.00 2007-09-07 16:32:44.000 250 12463.25 91.65 55326.95 88888.00 2007-09-07 16:32:44.125 250 12463.27 91.67 55326.95 88888.00 2007-09-07 16:32:44.250 250 12463.25 91.62 55327.00 88888.00 2007-09-07 16:32:44.375 250 12463.33 91.65 55327.03 88888.00 2007-09-07 16:32:44.500 250 12463.23 91.67 55327.00 88888.00 2007-09-07 16:32:44.625 250 12463.25 91.70 55327.03 88888.00 2007-09-07 16:32:44.750 250 12463.25 91.65 55327.00 88888.00 2007-09-07 16:32:44.875 250 12463.25 91.70 55326.97 88888.00 2007-09-07 16:32:45.000 250 12463.25 91.67 55326.97 88888.00 2007-09-07 16:32:45.125 250 12463.23 91.70 55327.05 88888.00 2007-09-07 16:32:45.250 250 12463.27 91.67 55327.05 88888.00 2007-09-07 16:32:45.375 250 12463.35 91.70 55327.07 88888.00 2007-09-07 16:32:45.500 250 12463.35 91.65 55327.07 88888.00 2007-09-07 16:32:45.625 250 12463.27 91.62 55327.05 88888.00 2007-09-07 16:32:45.750 250 12463.27 91.67 55327.03 88888.00 2007-09-07 16:32:45.875 250 12463.30 91.62 55327.03 88888.00 2007-09-07 16:32:46.000 250 12463.35 91.62 55327.03 88888.00 2007-09-07 16:32:46.125 250 12463.35 91.65 55327.00 88888.00 2007-09-07 16:32:46.250 250 12463.30 91.62 55327.00 88888.00 2007-09-07 16:32:46.375 250 12463.33 91.62 55326.97 88888.00 2007-09-07 16:32:46.500 250 12463.33 91.62 55326.90 88888.00 2007-09-07 16:32:46.625 250 12463.30 91.62 55326.95 88888.00 2007-09-07 16:32:46.750 250 12463.25 91.60 55326.93 88888.00 2007-09-07 16:32:46.875 250 12463.33 91.58 55326.95 88888.00 2007-09-07 16:32:47.000 250 12463.27 91.58 55326.90 88888.00 2007-09-07 16:32:47.125 250 12463.25 91.60 55326.90 88888.00 2007-09-07 16:32:47.250 250 12463.27 91.60 55326.90 88888.00 2007-09-07 16:32:47.375 250 12463.30 91.65 55326.90 88888.00 2007-09-07 16:32:47.500 250 12463.30 91.58 55326.93 88888.00 2007-09-07 16:32:47.625 250 12463.30 91.60 55326.97 88888.00 2007-09-07 16:32:47.750 250 12463.25 91.60 55326.95 88888.00 2007-09-07 16:32:47.875 250 12463.23 91.58 55326.97 88888.00 2007-09-07 16:32:48.000 250 12463.20 91.62 55326.97 88888.00 2007-09-07 16:32:48.125 250 12463.20 91.60 55327.03 88888.00 2007-09-07 16:32:48.250 250 12463.23 91.55 55326.97 88888.00 2007-09-07 16:32:48.375 250 12463.23 91.58 55326.97 88888.00 2007-09-07 16:32:48.500 250 12463.27 91.65 55326.97 88888.00 2007-09-07 16:32:48.625 250 12463.30 91.65 55326.95 88888.00 2007-09-07 16:32:48.750 250 12463.30 91.60 55326.95 88888.00 2007-09-07 16:32:48.875 250 12463.27 91.55 55326.97 88888.00 2007-09-07 16:32:49.000 250 12463.27 91.58 55327.00 88888.00 2007-09-07 16:32:49.125 250 12463.27 91.58 55327.00 88888.00 2007-09-07 16:32:49.250 250 12463.25 91.60 55327.03 88888.00 2007-09-07 16:32:49.375 250 12463.30 91.62 55327.00 88888.00 2007-09-07 16:32:49.500 250 12463.30 91.62 55327.03 88888.00 2007-09-07 16:32:49.625 250 12463.27 91.60 55327.00 88888.00 2007-09-07 16:32:49.750 250 12463.25 91.62 55326.97 88888.00 2007-09-07 16:32:49.875 250 12463.25 91.62 55327.00 88888.00 2007-09-07 16:32:50.000 250 12463.27 91.60 55326.97 88888.00 2007-09-07 16:32:50.125 250 12463.27 91.65 55327.00 88888.00 2007-09-07 16:32:50.250 250 12463.25 91.62 55327.03 88888.00 2007-09-07 16:32:50.375 250 12463.33 91.60 55327.03 88888.00 2007-09-07 16:32:50.500 250 12463.27 91.58 55326.97 88888.00 2007-09-07 16:32:50.625 250 12463.25 91.58 55326.97 88888.00 2007-09-07 16:32:50.750 250 12463.27 91.62 55327.00 88888.00 2007-09-07 16:32:50.875 250 12463.27 91.67 55327.03 88888.00 2007-09-07 16:32:51.000 250 12463.33 91.65 55327.03 88888.00 2007-09-07 16:32:51.125 250 12463.23 91.55 55327.05 88888.00 2007-09-07 16:32:51.250 250 12463.10 91.47 55327.03 88888.00 2007-09-07 16:32:51.375 250 12463.20 91.58 55327.03 88888.00 2007-09-07 16:32:51.500 250 12463.27 91.65 55327.03 88888.00 2007-09-07 16:32:51.625 250 12463.25 91.60 55327.00 88888.00 2007-09-07 16:32:51.750 250 12463.20 91.50 55327.00 88888.00 2007-09-07 16:32:51.875 250 12463.17 91.55 55327.05 88888.00 2007-09-07 16:32:52.000 250 12463.20 91.58 55327.00 88888.00 2007-09-07 16:32:52.125 250 12463.23 91.55 55326.97 88888.00 2007-09-07 16:32:52.250 250 12463.15 91.47 55326.97 88888.00 2007-09-07 16:32:52.375 250 12463.15 91.47 55326.95 88888.00 2007-09-07 16:32:52.500 250 12463.20 91.47 55326.97 88888.00 2007-09-07 16:32:52.625 250 12463.20 91.53 55326.97 88888.00 2007-09-07 16:32:52.750 250 12463.17 91.55 55326.97 88888.00 2007-09-07 16:32:52.875 250 12463.20 91.55 55327.03 88888.00 2007-09-07 16:32:53.000 250 12463.23 91.47 55326.97 88888.00 2007-09-07 16:32:53.125 250 12463.17 91.45 55326.95 88888.00 2007-09-07 16:32:53.250 250 12463.15 91.58 55327.00 88888.00 2007-09-07 16:32:53.375 250 12463.25 91.60 55327.00 88888.00 2007-09-07 16:32:53.500 250 12463.25 91.55 55326.97 88888.00 2007-09-07 16:32:53.625 250 12463.30 91.50 55326.93 88888.00 2007-09-07 16:32:53.750 250 12463.30 91.55 55326.95 88888.00 2007-09-07 16:32:53.875 250 12463.27 91.58 55326.95 88888.00 2007-09-07 16:32:54.000 250 12463.23 91.55 55326.97 88888.00 2007-09-07 16:32:54.125 250 12463.23 91.50 55326.97 88888.00 2007-09-07 16:32:54.250 250 12463.20 91.45 55327.03 88888.00 2007-09-07 16:32:54.375 250 12463.23 91.50 55326.97 88888.00 2007-09-07 16:32:54.500 250 12463.20 91.58 55327.00 88888.00 2007-09-07 16:32:54.625 250 12463.27 91.58 55327.05 88888.00 2007-09-07 16:32:54.750 250 12463.35 91.60 55327.07 88888.00 2007-09-07 16:32:54.875 250 12463.25 91.55 55327.05 88888.00 2007-09-07 16:32:55.000 250 12463.23 91.55 55327.07 88888.00 2007-09-07 16:32:55.125 250 12463.25 91.58 55327.10 88888.00 2007-09-07 16:32:55.250 250 12463.20 91.55 55327.10 88888.00 2007-09-07 16:32:55.375 250 12463.17 91.53 55327.05 88888.00 2007-09-07 16:32:55.500 250 12463.20 91.55 55327.05 88888.00 2007-09-07 16:32:55.625 250 12463.27 91.55 55327.05 88888.00 2007-09-07 16:32:55.750 250 12463.30 91.55 55327.07 88888.00 2007-09-07 16:32:55.875 250 12463.23 91.55 55327.07 88888.00 2007-09-07 16:32:56.000 250 12463.27 91.55 55327.05 88888.00 2007-09-07 16:32:56.125 250 12463.25 91.47 55327.03 88888.00 2007-09-07 16:32:56.250 250 12463.15 91.45 55327.05 88888.00 2007-09-07 16:32:56.375 250 12463.17 91.45 55327.07 88888.00 2007-09-07 16:32:56.500 250 12463.20 91.53 55327.10 88888.00 2007-09-07 16:32:56.625 250 12463.23 91.53 55327.12 88888.00 2007-09-07 16:32:56.750 250 12463.20 91.55 55327.07 88888.00 2007-09-07 16:32:56.875 250 12463.25 91.55 55327.05 88888.00 2007-09-07 16:32:57.000 250 12463.23 91.53 55327.05 88888.00 2007-09-07 16:32:57.125 250 12463.23 91.58 55327.05 88888.00 2007-09-07 16:32:57.250 250 12463.20 91.58 55327.05 88888.00 2007-09-07 16:32:57.375 250 12463.20 91.58 55327.10 88888.00 2007-09-07 16:32:57.500 250 12463.17 91.50 55327.07 88888.00 2007-09-07 16:32:57.625 250 12463.17 91.47 55327.07 88888.00 2007-09-07 16:32:57.750 250 12463.23 91.42 55327.03 88888.00 2007-09-07 16:32:57.875 250 12463.23 91.42 55327.03 88888.00 2007-09-07 16:32:58.000 250 12463.20 91.47 55327.03 88888.00 2007-09-07 16:32:58.125 250 12463.20 91.50 55327.05 88888.00 2007-09-07 16:32:58.250 250 12463.20 91.53 55327.07 88888.00 2007-09-07 16:32:58.375 250 12463.20 91.58 55327.10 88888.00 2007-09-07 16:32:58.500 250 12463.25 91.47 55327.10 88888.00 2007-09-07 16:32:58.625 250 12463.23 91.42 55327.03 88888.00 2007-09-07 16:32:58.750 250 12463.20 91.50 55327.03 88888.00 2007-09-07 16:32:58.875 250 12463.17 91.53 55327.05 88888.00 2007-09-07 16:32:59.000 250 12463.17 91.47 55327.00 88888.00 2007-09-07 16:32:59.125 250 12463.15 91.45 55326.97 88888.00 2007-09-07 16:32:59.250 250 12463.17 91.42 55327.00 88888.00 2007-09-07 16:32:59.375 250 12463.23 91.45 55327.05 88888.00 2007-09-07 16:32:59.500 250 12463.23 91.47 55327.03 88888.00 2007-09-07 16:32:59.625 250 12463.17 91.47 55327.00 88888.00 2007-09-07 16:32:59.750 250 12463.17 91.50 55327.03 88888.00 2007-09-07 16:32:59.875 250 12463.20 91.50 55327.07 88888.00 2007-09-07 16:33:00.000 250 12463.23 91.47 55327.07 88888.00 2007-09-07 16:33:00.125 250 12463.15 91.50 55327.05 88888.00 2007-09-07 16:33:00.250 250 12463.08 91.53 55327.07 88888.00 2007-09-07 16:33:00.375 250 12463.17 91.58 55327.07 88888.00 2007-09-07 16:33:00.500 250 12463.25 91.55 55327.07 88888.00 2007-09-07 16:33:00.625 250 12463.30 91.55 55327.05 88888.00 2007-09-07 16:33:00.750 250 12463.25 91.53 55327.07 88888.00 2007-09-07 16:33:00.875 250 12463.20 91.53 55327.07 88888.00 2007-09-07 16:33:01.000 250 12463.23 91.50 55327.07 88888.00 2007-09-07 16:33:01.125 250 12463.27 91.53 55327.10 88888.00 2007-09-07 16:33:01.250 250 12463.25 91.50 55327.07 88888.00 2007-09-07 16:33:01.375 250 12463.35 91.55 55327.05 88888.00 2007-09-07 16:33:01.500 250 12463.33 91.55 55327.10 88888.00 2007-09-07 16:33:01.625 250 12463.20 91.53 55327.07 88888.00 2007-09-07 16:33:01.750 250 12463.12 91.53 55327.05 88888.00 2007-09-07 16:33:01.875 250 12463.10 91.50 55327.07 88888.00 2007-09-07 16:33:02.000 250 12463.10 91.50 55327.07 88888.00 2007-09-07 16:33:02.125 250 12463.12 91.53 55327.05 88888.00 2007-09-07 16:33:02.250 250 12463.15 91.55 55327.07 88888.00 2007-09-07 16:33:02.375 250 12463.17 91.55 55327.10 88888.00 2007-09-07 16:33:02.500 250 12463.12 91.53 55327.07 88888.00 2007-09-07 16:33:02.625 250 12463.12 91.50 55327.05 88888.00 2007-09-07 16:33:02.750 250 12463.15 91.45 55327.05 88888.00 2007-09-07 16:33:02.875 250 12463.12 91.47 55327.07 88888.00 2007-09-07 16:33:03.000 250 12463.17 91.47 55327.05 88888.00 2007-09-07 16:33:03.125 250 12463.15 91.45 55327.07 88888.00 2007-09-07 16:33:03.250 250 12463.17 91.45 55327.07 88888.00 2007-09-07 16:33:03.375 250 12463.23 91.45 55327.07 88888.00 2007-09-07 16:33:03.500 250 12463.23 91.47 55327.10 88888.00 2007-09-07 16:33:03.625 250 12463.17 91.53 55327.07 88888.00 2007-09-07 16:33:03.750 250 12463.17 91.55 55327.07 88888.00 2007-09-07 16:33:03.875 250 12463.15 91.47 55327.07 88888.00 2007-09-07 16:33:04.000 250 12463.12 91.40 55327.03 88888.00 2007-09-07 16:33:04.125 250 12463.10 91.40 55327.03 88888.00 2007-09-07 16:33:04.250 250 12463.08 91.47 55327.05 88888.00 2007-09-07 16:33:04.375 250 12463.08 91.50 55327.03 88888.00 2007-09-07 16:33:04.500 250 12463.10 91.50 55327.03 88888.00 2007-09-07 16:33:04.625 250 12463.17 91.47 55327.05 88888.00 2007-09-07 16:33:04.750 250 12463.15 91.42 55327.05 88888.00 2007-09-07 16:33:04.875 250 12463.15 91.42 55327.03 88888.00 2007-09-07 16:33:05.000 250 12463.15 91.47 55327.05 88888.00 2007-09-07 16:33:05.125 250 12463.10 91.47 55327.05 88888.00 2007-09-07 16:33:05.250 250 12463.02 91.50 55327.05 88888.00 2007-09-07 16:33:05.375 250 12462.98 91.45 55327.03 88888.00 2007-09-07 16:33:05.500 250 12463.00 91.35 55327.03 88888.00 2007-09-07 16:33:05.625 250 12463.05 91.42 55327.03 88888.00 2007-09-07 16:33:05.750 250 12462.98 91.45 55327.00 88888.00 2007-09-07 16:33:05.875 250 12463.02 91.47 55327.07 88888.00 2007-09-07 16:33:06.000 250 12463.08 91.50 55327.07 88888.00 2007-09-07 16:33:06.125 250 12463.05 91.53 55327.07 88888.00 2007-09-07 16:33:06.250 250 12463.00 91.47 55327.10 88888.00 2007-09-07 16:33:06.375 250 12463.05 91.53 55327.10 88888.00 2007-09-07 16:33:06.500 250 12463.05 91.50 55327.10 88888.00 2007-09-07 16:33:06.625 250 12463.02 91.50 55327.07 88888.00 2007-09-07 16:33:06.750 250 12463.02 91.45 55327.07 88888.00 2007-09-07 16:33:06.875 250 12463.02 91.47 55327.10 88888.00 2007-09-07 16:33:07.000 250 12463.02 91.53 55327.10 88888.00 2007-09-07 16:33:07.125 250 12463.05 91.55 55327.10 88888.00 2007-09-07 16:33:07.250 250 12463.10 91.53 55327.12 88888.00 2007-09-07 16:33:07.375 250 12463.08 91.53 55327.12 88888.00 2007-09-07 16:33:07.500 250 12463.08 91.58 55327.12 88888.00 2007-09-07 16:33:07.625 250 12463.00 91.58 55327.10 88888.00 2007-09-07 16:33:07.750 250 12462.92 91.53 55327.10 88888.00 2007-09-07 16:33:07.875 250 12462.88 91.50 55327.07 88888.00 2007-09-07 16:33:08.000 250 12462.90 91.45 55327.10 88888.00 2007-09-07 16:33:08.125 250 12462.98 91.53 55327.15 88888.00 2007-09-07 16:33:08.250 250 12463.00 91.50 55327.12 88888.00 2007-09-07 16:33:08.375 250 12463.00 91.50 55327.10 88888.00 2007-09-07 16:33:08.500 250 12462.98 91.47 55327.10 88888.00 2007-09-07 16:33:08.625 250 12462.98 91.47 55327.10 88888.00 2007-09-07 16:33:08.750 250 12462.98 91.50 55327.12 88888.00 2007-09-07 16:33:08.875 250 12462.98 91.42 55327.15 88888.00 2007-09-07 16:33:09.000 250 12462.90 91.33 55327.10 88888.00 2007-09-07 16:33:09.125 250 12462.92 91.40 55327.10 88888.00 2007-09-07 16:33:09.250 250 12463.00 91.50 55327.10 88888.00 2007-09-07 16:33:09.375 250 12463.00 91.47 55327.07 88888.00 2007-09-07 16:33:09.500 250 12462.90 91.40 55327.07 88888.00 2007-09-07 16:33:09.625 250 12462.88 91.45 55327.07 88888.00 2007-09-07 16:33:09.750 250 12462.92 91.53 55327.10 88888.00 2007-09-07 16:33:09.875 250 12462.95 91.53 55327.10 88888.00 2007-09-07 16:33:10.000 250 12462.92 91.47 55327.07 88888.00 2007-09-07 16:33:10.125 250 12462.88 91.40 55327.05 88888.00 2007-09-07 16:33:10.250 250 12462.85 91.40 55327.12 88888.00 2007-09-07 16:33:10.375 250 12462.90 91.47 55327.07 88888.00 2007-09-07 16:33:10.500 250 12462.90 91.45 55327.03 88888.00 2007-09-07 16:33:10.625 250 12462.95 91.45 55327.00 88888.00 2007-09-07 16:33:10.750 250 12462.98 91.50 55327.05 88888.00 2007-09-07 16:33:10.875 250 12462.90 91.47 55327.05 88888.00 2007-09-07 16:33:11.000 250 12462.88 91.45 55327.05 88888.00 2007-09-07 16:33:11.125 250 12462.80 91.42 55327.03 88888.00 2007-09-07 16:33:11.250 250 12462.67 91.42 55327.03 88888.00 2007-09-07 16:33:11.375 250 12462.77 91.42 55327.07 88888.00 2007-09-07 16:33:11.500 250 12462.83 91.45 55327.03 88888.00 2007-09-07 16:33:11.625 250 12462.85 91.45 55327.03 88888.00 2007-09-07 16:33:11.750 250 12462.85 91.42 55327.03 88888.00 2007-09-07 16:33:11.875 250 12462.85 91.42 55327.07 88888.00 2007-09-07 16:33:12.000 250 12462.88 91.45 55327.07 88888.00 2007-09-07 16:33:12.125 250 12462.85 91.45 55327.07 88888.00 2007-09-07 16:33:12.250 250 12462.88 91.42 55327.10 88888.00 2007-09-07 16:33:12.375 250 12462.85 91.40 55327.10 88888.00 2007-09-07 16:33:12.500 250 12462.88 91.50 55327.10 88888.00 2007-09-07 16:33:12.625 250 12462.92 91.55 55327.12 88888.00 2007-09-07 16:33:12.750 250 12462.92 91.53 55327.10 88888.00 2007-09-07 16:33:12.875 250 12462.85 91.53 55327.10 88888.00 2007-09-07 16:33:13.000 250 12462.83 91.45 55327.07 88888.00 2007-09-07 16:33:13.125 250 12462.85 91.45 55327.10 88888.00 2007-09-07 16:33:13.250 250 12462.85 91.45 55327.10 88888.00 2007-09-07 16:33:13.375 250 12462.88 91.53 55327.10 88888.00 2007-09-07 16:33:13.500 250 12462.85 91.45 55327.10 88888.00 2007-09-07 16:33:13.625 250 12462.85 91.45 55327.10 88888.00 2007-09-07 16:33:13.750 250 12462.88 91.50 55327.10 88888.00 2007-09-07 16:33:13.875 250 12462.85 91.50 55327.10 88888.00 2007-09-07 16:33:14.000 250 12462.85 91.47 55327.10 88888.00 2007-09-07 16:33:14.125 250 12462.90 91.53 55327.12 88888.00 2007-09-07 16:33:14.250 250 12462.90 91.50 55327.12 88888.00 2007-09-07 16:33:14.375 250 12462.95 91.53 55327.12 88888.00 2007-09-07 16:33:14.500 250 12462.88 91.50 55327.10 88888.00 2007-09-07 16:33:14.625 250 12462.83 91.50 55327.15 88888.00 2007-09-07 16:33:14.750 250 12462.85 91.47 55327.12 88888.00 2007-09-07 16:33:14.875 250 12462.83 91.42 55327.15 88888.00 2007-09-07 16:33:15.000 250 12462.73 91.42 55327.10 88888.00 2007-09-07 16:33:15.125 250 12462.65 91.40 55327.10 88888.00 2007-09-07 16:33:15.250 250 12462.60 91.40 55327.10 88888.00 2007-09-07 16:33:15.375 250 12462.67 91.42 55327.10 88888.00 2007-09-07 16:33:15.500 250 12462.73 91.45 55327.10 88888.00 2007-09-07 16:33:15.625 250 12462.75 91.45 55327.12 88888.00 2007-09-07 16:33:15.750 250 12462.67 91.40 55327.12 88888.00 2007-09-07 16:33:15.875 250 12462.73 91.40 55327.12 88888.00 2007-09-07 16:33:16.000 250 12462.80 91.47 55327.10 88888.00 2007-09-07 16:33:16.125 250 12462.75 91.45 55327.07 88888.00 2007-09-07 16:33:16.250 250 12462.60 91.33 55327.03 88888.00 2007-09-07 16:33:16.375 250 12462.75 91.35 55327.00 88888.00 2007-09-07 16:33:16.500 250 12462.85 91.40 55327.05 88888.00 2007-09-07 16:33:16.625 250 12462.90 91.42 55327.07 88888.00 2007-09-07 16:33:16.750 250 12462.85 91.45 55327.07 88888.00 2007-09-07 16:33:16.875 250 12462.77 91.45 55327.07 88888.00 2007-09-07 16:33:17.000 250 12462.73 91.42 55327.10 88888.00 2007-09-07 16:33:17.125 250 12462.70 91.42 55327.10 88888.00 2007-09-07 16:33:17.250 250 12462.65 91.42 55327.10 88888.00 2007-09-07 16:33:17.375 250 12462.75 91.45 55327.10 88888.00 2007-09-07 16:33:17.500 250 12462.77 91.42 55327.10 88888.00 2007-09-07 16:33:17.625 250 12462.73 91.40 55327.10 88888.00 2007-09-07 16:33:17.750 250 12462.65 91.40 55327.10 88888.00 2007-09-07 16:33:17.875 250 12462.67 91.42 55327.10 88888.00 2007-09-07 16:33:18.000 250 12462.70 91.47 55327.12 88888.00 2007-09-07 16:33:18.125 250 12462.73 91.45 55327.12 88888.00 2007-09-07 16:33:18.250 250 12462.70 91.47 55327.12 88888.00 2007-09-07 16:33:18.375 250 12462.75 91.50 55327.12 88888.00 2007-09-07 16:33:18.500 250 12462.80 91.45 55327.12 88888.00 2007-09-07 16:33:18.625 250 12462.83 91.55 55327.10 88888.00 2007-09-07 16:33:18.750 250 12462.80 91.53 55327.12 88888.00 2007-09-07 16:33:18.875 250 12462.75 91.45 55327.12 88888.00 2007-09-07 16:33:19.000 250 12462.77 91.45 55327.12 88888.00 2007-09-07 16:33:19.125 250 12462.75 91.47 55327.15 88888.00 2007-09-07 16:33:19.250 250 12462.70 91.47 55327.15 88888.00 2007-09-07 16:33:19.375 250 12462.73 91.45 55327.12 88888.00 2007-09-07 16:33:19.500 250 12462.67 91.42 55327.12 88888.00 2007-09-07 16:33:19.625 250 12462.70 91.45 55327.07 88888.00 2007-09-07 16:33:19.750 250 12462.70 91.42 55327.10 88888.00 2007-09-07 16:33:19.875 250 12462.70 91.42 55327.10 88888.00 2007-09-07 16:33:20.000 250 12462.75 91.45 55327.07 88888.00 2007-09-07 16:33:20.125 250 12462.75 91.45 55327.07 88888.00 2007-09-07 16:33:20.250 250 12462.73 91.45 55327.05 88888.00 2007-09-07 16:33:20.375 250 12462.75 91.47 55327.07 88888.00 2007-09-07 16:33:20.500 250 12462.75 91.50 55327.12 88888.00 2007-09-07 16:33:20.625 250 12462.77 91.50 55327.12 88888.00 2007-09-07 16:33:20.750 250 12462.73 91.47 55327.12 88888.00 2007-09-07 16:33:20.875 250 12462.73 91.47 55327.12 88888.00 2007-09-07 16:33:21.000 250 12462.77 91.47 55327.12 88888.00 2007-09-07 16:33:21.125 250 12462.85 91.50 55327.15 88888.00 2007-09-07 16:33:21.250 250 12462.85 91.47 55327.15 88888.00 2007-09-07 16:33:21.375 250 12462.83 91.45 55327.12 88888.00 2007-09-07 16:33:21.500 250 12462.77 91.45 55327.12 88888.00 2007-09-07 16:33:21.625 250 12462.70 91.45 55327.10 88888.00 2007-09-07 16:33:21.750 250 12462.75 91.47 55327.07 88888.00 2007-09-07 16:33:21.875 250 12462.73 91.45 55327.07 88888.00 2007-09-07 16:33:22.000 250 12462.73 91.45 55327.05 88888.00 2007-09-07 16:33:22.125 250 12462.77 91.50 55327.05 88888.00 2007-09-07 16:33:22.250 250 12462.75 91.47 55327.07 88888.00 2007-09-07 16:33:22.375 250 12462.73 91.47 55327.05 88888.00 2007-09-07 16:33:22.500 250 12462.70 91.45 55327.03 88888.00 2007-09-07 16:33:22.625 250 12462.65 91.42 55327.05 88888.00 2007-09-07 16:33:22.750 250 12462.65 91.42 55327.03 88888.00 2007-09-07 16:33:22.875 250 12462.75 91.47 55327.03 88888.00 2007-09-07 16:33:23.000 250 12462.75 91.47 55327.03 88888.00 2007-09-07 16:33:23.125 250 12462.65 91.42 55327.00 88888.00 2007-09-07 16:33:23.250 250 12462.60 91.40 55327.03 88888.00 2007-09-07 16:33:23.375 250 12462.67 91.40 55327.03 88888.00 2007-09-07 16:33:23.500 250 12462.67 91.38 55327.05 88888.00 2007-09-07 16:33:23.625 250 12462.77 91.42 55327.07 88888.00 2007-09-07 16:33:23.750 250 12462.83 91.50 55327.07 88888.00 2007-09-07 16:33:23.875 250 12462.85 91.50 55327.07 88888.00 2007-09-07 16:33:24.000 250 12462.83 91.50 55327.05 88888.00 2007-09-07 16:33:24.125 250 12462.83 91.53 55327.07 88888.00 2007-09-07 16:33:24.250 250 12462.77 91.50 55327.07 88888.00 2007-09-07 16:33:24.375 250 12462.80 91.47 55327.07 88888.00 2007-09-07 16:33:24.500 250 12462.83 91.53 55327.07 88888.00 2007-09-07 16:33:24.625 250 12462.85 91.58 55327.10 88888.00 2007-09-07 16:33:24.750 250 12462.92 91.55 55327.15 88888.00 2007-09-07 16:33:24.875 250 12462.95 91.55 55327.10 88888.00 2007-09-07 16:33:25.000 250 12462.90 91.50 55327.07 88888.00 2007-09-07 16:33:25.125 250 12462.83 91.50 55327.10 88888.00 2007-09-07 16:33:25.250 250 12462.83 91.50 55327.10 88888.00 2007-09-07 16:33:25.375 250 12462.88 91.50 55327.10 88888.00 2007-09-07 16:33:25.500 250 12462.88 91.47 55327.10 88888.00 2007-09-07 16:33:25.625 250 12462.98 91.53 55327.07 88888.00 2007-09-07 16:33:25.750 250 12462.98 91.45 55327.07 88888.00 2007-09-07 16:33:25.875 250 12462.83 91.42 55327.00 88888.00 2007-09-07 16:33:26.000 250 12462.80 91.42 55326.97 88888.00 2007-09-07 16:33:26.125 250 12462.88 91.53 55327.03 88888.00 2007-09-07 16:33:26.250 250 12462.92 91.58 55327.07 88888.00 2007-09-07 16:33:26.375 250 12462.92 91.53 55327.07 88888.00 2007-09-07 16:33:26.500 250 12462.92 91.53 55327.07 88888.00 2007-09-07 16:33:26.625 250 12462.88 91.50 55327.05 88888.00 2007-09-07 16:33:26.750 250 12462.90 91.53 55327.05 88888.00 2007-09-07 16:33:26.875 250 12462.90 91.55 55327.07 88888.00 2007-09-07 16:33:27.000 250 12462.88 91.55 55327.10 88888.00 2007-09-07 16:33:27.125 250 12462.90 91.55 55327.10 88888.00 2007-09-07 16:33:27.250 250 12462.95 91.55 55327.12 88888.00 2007-09-07 16:33:27.375 250 12463.02 91.55 55327.10 88888.00 2007-09-07 16:33:27.500 250 12462.92 91.53 55327.07 88888.00 2007-09-07 16:33:27.625 250 12462.90 91.55 55327.07 88888.00 2007-09-07 16:33:27.750 250 12463.00 91.58 55327.07 88888.00 2007-09-07 16:33:27.875 250 12463.00 91.55 55327.05 88888.00 2007-09-07 16:33:28.000 250 12463.00 91.53 55327.03 88888.00 2007-09-07 16:33:28.125 250 12462.98 91.55 55327.05 88888.00 2007-09-07 16:33:28.250 250 12462.98 91.53 55327.05 88888.00 2007-09-07 16:33:28.375 250 12463.05 91.55 55327.00 88888.00 2007-09-07 16:33:28.500 250 12463.05 91.60 55327.00 88888.00 2007-09-07 16:33:28.625 250 12463.05 91.60 55327.03 88888.00 2007-09-07 16:33:28.750 250 12463.00 91.62 55327.00 88888.00 2007-09-07 16:33:28.875 250 12462.92 91.60 55327.00 88888.00 2007-09-07 16:33:29.000 250 12462.92 91.58 55327.00 88888.00 2007-09-07 16:33:29.125 250 12463.00 91.58 55327.05 88888.00 2007-09-07 16:33:29.250 250 12463.00 91.60 55327.05 88888.00 2007-09-07 16:33:29.375 250 12463.00 91.60 55327.05 88888.00 2007-09-07 16:33:29.500 250 12463.05 91.62 55327.03 88888.00 2007-09-07 16:33:29.625 250 12463.02 91.58 55327.03 88888.00 2007-09-07 16:33:29.750 250 12463.00 91.55 55327.03 88888.00 2007-09-07 16:33:29.875 250 12463.00 91.55 55327.00 88888.00 2007-09-07 16:33:30.000 250 12463.02 91.65 55327.00 88888.00 2007-09-07 16:33:30.125 250 12463.05 91.65 55327.05 88888.00 2007-09-07 16:33:30.250 250 12463.00 91.60 55327.07 88888.00 2007-09-07 16:33:30.375 250 12463.10 91.67 55327.05 88888.00 2007-09-07 16:33:30.500 250 12463.10 91.60 55327.03 88888.00 2007-09-07 16:33:30.625 250 12463.08 91.58 55327.03 88888.00 2007-09-07 16:33:30.750 250 12463.00 91.53 55327.03 88888.00 2007-09-07 16:33:30.875 250 12462.98 91.58 55327.03 88888.00 2007-09-07 16:33:31.000 250 12463.02 91.62 55327.03 88888.00 2007-09-07 16:33:31.125 250 12463.00 91.67 55327.03 88888.00 2007-09-07 16:33:31.250 250 12463.02 91.65 55327.03 88888.00 2007-09-07 16:33:31.375 250 12463.10 91.67 55327.05 88888.00 2007-09-07 16:33:31.500 250 12463.05 91.58 55327.03 88888.00 2007-09-07 16:33:31.625 250 12463.00 91.50 55327.03 88888.00 2007-09-07 16:33:31.750 250 12463.05 91.58 55327.05 88888.00 2007-09-07 16:33:31.875 250 12463.12 91.67 55327.07 88888.00 2007-09-07 16:33:32.000 250 12463.10 91.70 55327.05 88888.00 2007-09-07 16:33:32.125 250 12463.10 91.60 55327.03 88888.00 2007-09-07 16:33:32.250 250 12463.02 91.62 55327.03 88888.00 2007-09-07 16:33:32.375 250 12463.10 91.67 55327.00 88888.00 2007-09-07 16:33:32.500 250 12463.12 91.72 55327.03 88888.00 2007-09-07 16:33:32.625 250 12463.15 91.65 55327.03 88888.00 2007-09-07 16:33:32.750 250 12463.12 91.65 55326.97 88888.00 2007-09-07 16:33:32.875 250 12463.10 91.67 55327.03 88888.00 2007-09-07 16:33:33.000 250 12463.08 91.67 55327.00 88888.00 2007-09-07 16:33:33.125 250 12463.00 91.60 55326.97 88888.00 2007-09-07 16:33:33.250 250 12462.95 91.58 55327.00 88888.00 2007-09-07 16:33:33.375 250 12463.05 91.65 55326.95 88888.00 2007-09-07 16:33:33.500 250 12463.08 91.67 55326.97 88888.00 2007-09-07 16:33:33.625 250 12463.05 91.67 55326.97 88888.00 2007-09-07 16:33:33.750 250 12463.08 91.65 55327.03 88888.00 2007-09-07 16:33:33.875 250 12463.12 91.70 55327.03 88888.00 2007-09-07 16:33:34.000 250 12463.12 91.65 55327.03 88888.00 2007-09-07 16:33:34.125 250 12463.15 91.62 55326.95 88888.00 2007-09-07 16:33:34.250 250 12463.08 91.58 55326.93 88888.00 2007-09-07 16:33:34.375 250 12463.12 91.60 55326.93 88888.00 2007-09-07 16:33:34.500 250 12463.17 91.67 55326.95 88888.00 2007-09-07 16:33:34.625 250 12463.15 91.62 55326.95 88888.00 2007-09-07 16:33:34.750 250 12463.10 91.60 55326.95 88888.00 2007-09-07 16:33:34.875 250 12463.10 91.65 55326.97 88888.00 2007-09-07 16:33:35.000 250 12463.08 91.58 55326.95 88888.00 2007-09-07 16:33:35.125 250 12463.15 91.60 55326.93 88888.00 2007-09-07 16:33:35.250 250 12463.17 91.60 55326.95 88888.00 2007-09-07 16:33:35.375 250 12463.15 91.62 55326.95 88888.00 2007-09-07 16:33:35.500 250 12463.12 91.65 55326.95 88888.00 2007-09-07 16:33:35.625 250 12463.15 91.65 55326.95 88888.00 2007-09-07 16:33:35.750 250 12463.20 91.65 55326.93 88888.00 2007-09-07 16:33:35.875 250 12463.17 91.60 55326.93 88888.00 2007-09-07 16:33:36.000 250 12463.17 91.60 55326.95 88888.00 2007-09-07 16:33:36.125 250 12463.17 91.62 55326.95 88888.00 2007-09-07 16:33:36.250 250 12463.10 91.58 55326.90 88888.00 2007-09-07 16:33:36.375 250 12463.15 91.62 55326.93 88888.00 2007-09-07 16:33:36.500 250 12463.15 91.65 55326.93 88888.00 2007-09-07 16:33:36.625 250 12463.15 91.62 55326.93 88888.00 2007-09-07 16:33:36.750 250 12463.20 91.65 55326.93 88888.00 2007-09-07 16:33:36.875 250 12463.25 91.70 55326.95 88888.00 2007-09-07 16:33:37.000 250 12463.27 91.70 55326.95 88888.00 2007-09-07 16:33:37.125 250 12463.27 91.65 55326.93 88888.00 2007-09-07 16:33:37.250 250 12463.35 91.62 55326.93 88888.00 2007-09-07 16:33:37.375 250 12463.33 91.62 55326.90 88888.00 2007-09-07 16:33:37.500 250 12463.33 91.67 55326.90 88888.00 2007-09-07 16:33:37.625 250 12463.33 91.78 55326.90 88888.00 2007-09-07 16:33:37.750 250 12463.30 91.72 55326.90 88888.00 2007-09-07 16:33:37.875 250 12463.27 91.67 55326.90 88888.00 2007-09-07 16:33:38.000 250 12463.35 91.67 55326.90 88888.00 2007-09-07 16:33:38.125 250 12463.35 91.72 55326.90 88888.00 2007-09-07 16:33:38.250 250 12463.38 91.70 55326.90 88888.00 2007-09-07 16:33:38.375 250 12463.30 91.62 55326.90 88888.00 2007-09-07 16:33:38.500 250 12463.30 91.62 55326.88 88888.00 2007-09-07 16:33:38.625 250 12463.30 91.65 55326.90 88888.00 2007-09-07 16:33:38.750 250 12463.30 91.72 55326.90 88888.00 2007-09-07 16:33:38.875 250 12463.30 91.70 55326.90 88888.00 2007-09-07 16:33:39.000 250 12463.38 91.70 55326.93 88888.00 2007-09-07 16:33:39.125 250 12463.35 91.65 55326.97 88888.00 2007-09-07 16:33:39.250 250 12463.27 91.55 55326.93 88888.00 2007-09-07 16:33:39.375 250 12463.38 91.53 55326.90 88888.00 2007-09-07 16:33:39.500 250 12463.45 91.60 55326.90 88888.00 2007-09-07 16:33:39.625 250 12463.48 91.62 55326.90 88888.00 2007-09-07 16:33:39.750 250 12463.48 91.70 55326.93 88888.00 2007-09-07 16:33:39.875 250 12463.40 91.65 55326.93 88888.00 2007-09-07 16:33:40.000 250 12463.38 91.60 55326.90 88888.00 2007-09-07 16:33:40.125 250 12463.42 91.65 55326.88 88888.00 2007-09-07 16:33:40.250 250 12463.38 91.65 55326.90 88888.00 2007-09-07 16:33:40.375 250 12463.40 91.62 55326.88 88888.00 2007-09-07 16:33:40.500 250 12463.42 91.67 55326.88 88888.00 2007-09-07 16:33:40.625 250 12463.45 91.70 55326.85 88888.00 2007-09-07 16:33:40.750 250 12463.48 91.70 55326.88 88888.00 2007-09-07 16:33:40.875 250 12463.48 91.62 55326.85 88888.00 2007-09-07 16:33:41.000 250 12463.40 91.70 55326.90 88888.00 2007-09-07 16:33:41.125 250 12463.42 91.70 55326.90 88888.00 2007-09-07 16:33:41.250 250 12463.38 91.60 55326.88 88888.00 2007-09-07 16:33:41.375 250 12463.48 91.62 55326.88 88888.00 2007-09-07 16:33:41.500 250 12463.55 91.70 55326.90 88888.00 2007-09-07 16:33:41.625 250 12463.58 91.72 55326.93 88888.00 2007-09-07 16:33:41.750 250 12463.55 91.67 55326.88 88888.00 2007-09-07 16:33:41.875 250 12463.45 91.65 55326.85 88888.00 2007-09-07 16:33:42.000 250 12463.42 91.72 55326.90 88888.00 2007-09-07 16:33:42.125 250 12463.45 91.72 55326.93 88888.00 2007-09-07 16:33:42.250 250 12463.45 91.75 55326.93 88888.00 2007-09-07 16:33:42.375 250 12463.52 91.70 55326.90 88888.00 2007-09-07 16:33:42.500 250 12463.45 91.70 55326.90 88888.00 2007-09-07 16:33:42.625 250 12463.45 91.70 55326.90 88888.00 2007-09-07 16:33:42.750 250 12463.40 91.65 55326.93 88888.00 2007-09-07 16:33:42.875 250 12463.40 91.70 55326.93 88888.00 2007-09-07 16:33:43.000 250 12463.45 91.70 55326.88 88888.00 2007-09-07 16:33:43.125 250 12463.50 91.72 55326.93 88888.00 2007-09-07 16:33:43.250 250 12463.52 91.72 55326.93 88888.00 2007-09-07 16:33:43.375 250 12463.52 91.70 55326.90 88888.00 2007-09-07 16:33:43.500 250 12463.55 91.67 55326.90 88888.00 2007-09-07 16:33:43.625 250 12463.58 91.67 55326.93 88888.00 2007-09-07 16:33:43.750 250 12463.60 91.72 55326.93 88888.00 2007-09-07 16:33:43.875 250 12463.48 91.67 55326.88 88888.00 2007-09-07 16:33:44.000 250 12463.48 91.65 55326.85 88888.00 2007-09-07 16:33:44.125 250 12463.45 91.65 55326.88 88888.00 2007-09-07 16:33:44.250 250 12463.42 91.65 55326.88 88888.00 2007-09-07 16:33:44.375 250 12463.48 91.70 55326.90 88888.00 2007-09-07 16:33:44.500 250 12463.52 91.72 55326.93 88888.00 2007-09-07 16:33:44.625 250 12463.52 91.75 55326.93 88888.00 2007-09-07 16:33:44.750 250 12463.55 91.72 55326.93 88888.00 2007-09-07 16:33:44.875 250 12463.60 91.72 55326.90 88888.00 2007-09-07 16:33:45.000 250 12463.60 91.67 55326.90 88888.00 2007-09-07 16:33:45.125 250 12463.62 91.70 55326.95 88888.00 2007-09-07 16:33:45.250 250 12463.45 91.60 55326.90 88888.00 2007-09-07 16:33:45.375 250 12463.45 91.60 55326.90 88888.00 2007-09-07 16:33:45.500 250 12463.55 91.60 55326.90 88888.00 2007-09-07 16:33:45.625 250 12463.60 91.60 55326.90 88888.00 2007-09-07 16:33:45.750 250 12463.62 91.65 55326.90 88888.00 2007-09-07 16:33:45.875 250 12463.62 91.67 55326.90 88888.00 2007-09-07 16:33:46.000 250 12463.58 91.62 55326.88 88888.00 2007-09-07 16:33:46.125 250 12463.52 91.58 55326.85 88888.00 2007-09-07 16:33:46.250 250 12463.52 91.58 55326.88 88888.00 2007-09-07 16:33:46.375 250 12463.60 91.67 55326.90 88888.00 2007-09-07 16:33:46.500 250 12463.60 91.70 55326.93 88888.00 2007-09-07 16:33:46.625 250 12463.62 91.60 55326.93 88888.00 2007-09-07 16:33:46.750 250 12463.55 91.60 55326.90 88888.00 2007-09-07 16:33:46.875 250 12463.48 91.55 55326.88 88888.00 2007-09-07 16:33:47.000 250 12463.50 91.62 55326.88 88888.00 2007-09-07 16:33:47.125 250 12463.60 91.65 55326.90 88888.00 2007-09-07 16:33:47.250 250 12463.70 91.67 55326.93 88888.00 2007-09-07 16:33:47.375 250 12463.75 91.65 55326.88 88888.00 2007-09-07 16:33:47.500 250 12463.67 91.60 55326.82 88888.00 2007-09-07 16:33:47.625 250 12463.58 91.60 55326.85 88888.00 2007-09-07 16:33:47.750 250 12463.60 91.65 55326.88 88888.00 2007-09-07 16:33:47.875 250 12463.50 91.62 55326.82 88888.00 2007-09-07 16:33:48.000 250 12463.58 91.65 55326.85 88888.00 2007-09-07 16:33:48.125 250 12463.67 91.65 55326.93 88888.00 2007-09-07 16:33:48.250 250 12463.65 91.60 55326.93 88888.00 2007-09-07 16:33:48.375 250 12463.67 91.62 55326.90 88888.00 2007-09-07 16:33:48.500 250 12463.65 91.65 55326.90 88888.00 2007-09-07 16:33:48.625 250 12463.58 91.60 55326.88 88888.00 2007-09-07 16:33:48.750 250 12463.62 91.60 55326.85 88888.00 2007-09-07 16:33:48.875 250 12463.67 91.60 55326.88 88888.00 2007-09-07 16:33:49.000 250 12463.73 91.62 55326.88 88888.00 2007-09-07 16:33:49.125 250 12463.70 91.62 55326.90 88888.00 2007-09-07 16:33:49.250 250 12463.65 91.58 55326.93 88888.00 2007-09-07 16:33:49.375 250 12463.67 91.58 55326.93 88888.00 2007-09-07 16:33:49.500 250 12463.75 91.58 55326.95 88888.00 2007-09-07 16:33:49.625 250 12463.75 91.60 55326.95 88888.00 2007-09-07 16:33:49.750 250 12463.73 91.62 55326.93 88888.00 2007-09-07 16:33:49.875 250 12463.75 91.60 55326.90 88888.00 2007-09-07 16:33:50.000 250 12463.77 91.60 55326.90 88888.00 2007-09-07 16:33:50.125 250 12463.75 91.60 55326.90 88888.00 2007-09-07 16:33:50.250 250 12463.77 91.62 55326.90 88888.00 2007-09-07 16:33:50.375 250 12463.77 91.62 55326.90 88888.00 2007-09-07 16:33:50.500 250 12463.65 91.58 55326.90 88888.00 2007-09-07 16:33:50.625 250 12463.65 91.62 55326.93 88888.00 2007-09-07 16:33:50.750 250 12463.73 91.62 55326.90 88888.00 2007-09-07 16:33:50.875 250 12463.73 91.58 55326.90 88888.00 2007-09-07 16:33:51.000 250 12463.67 91.55 55326.90 88888.00 2007-09-07 16:33:51.125 250 12463.77 91.60 55326.95 88888.00 2007-09-07 16:33:51.250 250 12463.77 91.62 55326.95 88888.00 2007-09-07 16:33:51.375 250 12463.75 91.62 55326.90 88888.00 2007-09-07 16:33:51.500 250 12463.70 91.60 55326.90 88888.00 2007-09-07 16:33:51.625 250 12463.73 91.60 55326.88 88888.00 2007-09-07 16:33:51.750 250 12463.80 91.60 55326.90 88888.00 2007-09-07 16:33:51.875 250 12463.75 91.55 55326.88 88888.00 2007-09-07 16:33:52.000 250 12463.65 91.47 55326.85 88888.00 2007-09-07 16:33:52.125 250 12463.62 91.45 55326.88 88888.00 2007-09-07 16:33:52.250 250 12463.73 91.47 55326.85 88888.00 2007-09-07 16:33:52.375 250 12463.80 91.50 55326.88 88888.00 2007-09-07 16:33:52.500 250 12463.80 91.53 55326.82 88888.00 2007-09-07 16:33:52.625 250 12463.75 91.53 55326.85 88888.00 2007-09-07 16:33:52.750 250 12463.73 91.53 55326.85 88888.00 2007-09-07 16:33:52.875 250 12463.80 91.55 55326.88 88888.00 2007-09-07 16:33:53.000 250 12463.83 91.45 55326.82 88888.00 2007-09-07 16:33:53.125 250 12463.85 91.42 55326.82 88888.00 2007-09-07 16:33:53.250 250 12463.85 91.40 55326.82 88888.00 2007-09-07 16:33:53.375 250 12463.83 91.47 55326.82 88888.00 2007-09-07 16:33:53.500 250 12463.85 91.53 55326.88 88888.00 2007-09-07 16:33:53.625 250 12463.83 91.50 55326.88 88888.00 2007-09-07 16:33:53.750 250 12463.83 91.47 55326.85 88888.00 2007-09-07 16:33:53.875 250 12463.92 91.45 55326.88 88888.00 2007-09-07 16:33:54.000 250 12463.98 91.47 55326.88 88888.00 2007-09-07 16:33:54.125 250 12463.95 91.50 55326.93 88888.00 2007-09-07 16:33:54.250 250 12463.88 91.47 55326.90 88888.00 2007-09-07 16:33:54.375 250 12463.88 91.47 55326.88 88888.00 2007-09-07 16:33:54.500 250 12463.88 91.42 55326.88 88888.00 2007-09-07 16:33:54.625 250 12463.95 91.50 55326.88 88888.00 2007-09-07 16:33:54.750 250 12463.95 91.50 55326.90 88888.00 2007-09-07 16:33:54.875 250 12463.95 91.55 55326.93 88888.00 2007-09-07 16:33:55.000 250 12463.98 91.53 55326.95 88888.00 2007-09-07 16:33:55.125 250 12463.98 91.50 55326.93 88888.00 2007-09-07 16:33:55.250 250 12463.90 91.53 55326.93 88888.00 2007-09-07 16:33:55.375 250 12463.90 91.53 55326.90 88888.00 2007-09-07 16:33:55.500 250 12463.90 91.47 55326.93 88888.00 2007-09-07 16:33:55.625 250 12463.85 91.47 55326.95 88888.00 2007-09-07 16:33:55.750 250 12463.85 91.47 55326.95 88888.00 2007-09-07 16:33:55.875 250 12463.85 91.58 55326.95 88888.00 2007-09-07 16:33:56.000 250 12463.92 91.55 55326.95 88888.00 2007-09-07 16:33:56.125 250 12463.95 91.50 55326.95 88888.00 2007-09-07 16:33:56.250 250 12463.95 91.47 55326.95 88888.00 2007-09-07 16:33:56.375 250 12464.05 91.53 55326.95 88888.00 2007-09-07 16:33:56.500 250 12464.05 91.50 55326.95 88888.00 2007-09-07 16:33:56.625 250 12463.98 91.42 55326.93 88888.00 2007-09-07 16:33:56.750 250 12463.92 91.40 55326.90 88888.00 2007-09-07 16:33:56.875 250 12463.90 91.42 55326.90 88888.00 2007-09-07 16:33:57.000 250 12463.88 91.45 55326.90 88888.00 2007-09-07 16:33:57.125 250 12463.83 91.42 55326.90 88888.00 2007-09-07 16:33:57.250 250 12463.88 91.40 55326.90 88888.00 2007-09-07 16:33:57.375 250 12463.92 91.42 55326.90 88888.00 2007-09-07 16:33:57.500 250 12463.85 91.45 55326.93 88888.00 2007-09-07 16:33:57.625 250 12463.80 91.40 55326.90 88888.00 2007-09-07 16:33:57.750 250 12463.88 91.42 55326.90 88888.00 2007-09-07 16:33:57.875 250 12463.92 91.50 55326.93 88888.00 2007-09-07 16:33:58.000 250 12463.88 91.45 55326.90 88888.00 2007-09-07 16:33:58.125 250 12463.85 91.38 55326.85 88888.00 2007-09-07 16:33:58.250 250 12463.80 91.33 55326.85 88888.00 2007-09-07 16:33:58.375 250 12463.83 91.35 55326.85 88888.00 2007-09-07 16:33:58.500 250 12463.83 91.38 55326.88 88888.00 2007-09-07 16:33:58.625 250 12463.85 91.40 55326.90 88888.00 2007-09-07 16:33:58.750 250 12463.88 91.40 55326.93 88888.00 2007-09-07 16:33:58.875 250 12463.88 91.35 55326.90 88888.00 2007-09-07 16:33:59.000 250 12463.90 91.38 55326.90 88888.00 2007-09-07 16:33:59.125 250 12463.92 91.40 55326.93 88888.00 2007-09-07 16:33:59.250 250 12463.88 91.35 55326.93 88888.00 2007-09-07 16:33:59.375 250 12463.90 91.40 55326.93 88888.00 2007-09-07 16:33:59.500 250 12463.85 91.42 55326.90 88888.00 2007-09-07 16:33:59.625 250 12463.85 91.45 55326.93 88888.00 2007-09-07 16:33:59.750 250 12463.90 91.47 55326.90 88888.00 2007-09-07 16:33:59.875 250 12463.90 91.42 55326.90 88888.00 2007-09-07 16:34:00.000 250 12463.90 91.47 55326.95 88888.00 2007-09-07 16:34:00.125 250 12463.85 91.45 55326.97 88888.00 2007-09-07 16:34:00.250 250 12463.83 91.42 55326.97 88888.00 2007-09-07 16:34:00.375 250 12463.85 91.38 55326.97 88888.00 2007-09-07 16:34:00.500 250 12463.83 91.35 55326.97 88888.00 2007-09-07 16:34:00.625 250 12463.75 91.38 55326.95 88888.00 2007-09-07 16:34:00.750 250 12463.75 91.33 55326.93 88888.00 2007-09-07 16:34:00.875 250 12463.77 91.35 55326.93 88888.00 2007-09-07 16:34:01.000 250 12463.77 91.33 55326.93 88888.00 2007-09-07 16:34:01.125 250 12463.83 91.38 55326.93 88888.00 2007-09-07 16:34:01.250 250 12463.85 91.33 55326.95 88888.00 2007-09-07 16:34:01.375 250 12463.88 91.33 55326.95 88888.00 2007-09-07 16:34:01.500 250 12463.80 91.35 55326.97 88888.00 2007-09-07 16:34:01.625 250 12463.80 91.35 55326.95 88888.00 2007-09-07 16:34:01.750 250 12463.83 91.28 55326.93 88888.00 2007-09-07 16:34:01.875 250 12463.85 91.28 55326.93 88888.00 2007-09-07 16:34:02.000 250 12463.88 91.25 55326.95 88888.00 2007-09-07 16:34:02.125 250 12463.85 91.33 55326.95 88888.00 2007-09-07 16:34:02.250 250 12463.80 91.30 55326.95 88888.00 2007-09-07 16:34:02.375 250 12463.83 91.28 55326.95 88888.00 2007-09-07 16:34:02.500 250 12463.85 91.30 55327.00 88888.00 2007-09-07 16:34:02.625 250 12463.92 91.35 55327.00 88888.00 2007-09-07 16:34:02.750 250 12463.88 91.30 55327.03 88888.00 2007-09-07 16:34:02.875 250 12463.83 91.25 55326.97 88888.00 2007-09-07 16:34:03.000 250 12463.92 91.30 55326.97 88888.00 2007-09-07 16:34:03.125 250 12463.95 91.25 55327.03 88888.00 2007-09-07 16:34:03.250 250 12463.88 91.17 55326.97 88888.00 2007-09-07 16:34:03.375 250 12463.90 91.25 55327.00 88888.00 2007-09-07 16:34:03.500 250 12463.90 91.28 55326.97 88888.00 2007-09-07 16:34:03.625 250 12464.27 91.88 55327.78 88888.00 2007-09-07 16:34:03.750 250 12464.30 91.90 55327.80 88888.00 2007-09-07 16:34:03.875 250 12464.27 91.85 55327.80 88888.00 2007-09-07 16:34:04.000 250 12464.23 91.80 55327.72 88888.00 2007-09-07 16:34:04.125 250 12464.25 91.78 55327.70 88888.00 2007-09-07 16:34:04.250 250 12464.23 91.78 55327.72 88888.00 2007-09-07 16:34:04.375 250 12464.23 91.83 55327.70 88888.00 2007-09-07 16:34:04.500 250 12464.23 91.80 55327.70 88888.00 2007-09-07 16:34:04.625 250 12463.95 91.17 55326.88 88888.00 2007-09-07 16:34:04.750 250 12463.98 91.17 55326.93 88888.00 2007-09-07 16:34:04.875 250 12463.98 91.22 55326.95 88888.00 2007-09-07 16:34:05.000 250 12463.98 91.15 55326.93 88888.00 2007-09-07 16:34:05.125 250 12464.00 91.17 55326.93 88888.00 2007-09-07 16:34:05.250 250 12463.98 91.17 55326.90 88888.00 2007-09-07 16:34:05.375 250 12463.92 91.20 55326.93 88888.00 2007-09-07 16:34:05.500 250 12463.92 91.20 55326.97 88888.00 2007-09-07 16:34:05.625 250 12463.90 91.20 55327.00 88888.00 2007-09-07 16:34:05.750 250 12463.92 91.17 55326.97 88888.00 2007-09-07 16:34:05.875 250 12463.95 91.12 55326.95 88888.00 2007-09-07 16:34:06.000 250 12463.95 91.15 55326.95 88888.00 2007-09-07 16:34:06.125 250 12463.88 91.17 55326.97 88888.00 2007-09-07 16:34:06.250 250 12463.85 91.12 55326.95 88888.00 2007-09-07 16:34:06.375 250 12463.85 91.12 55326.95 88888.00 2007-09-07 16:34:06.500 250 12463.88 91.08 55326.97 88888.00 2007-09-07 16:34:06.625 250 12463.90 91.10 55326.95 88888.00 2007-09-07 16:34:06.750 250 12463.92 91.15 55326.97 88888.00 2007-09-07 16:34:06.875 250 12463.95 91.12 55327.03 88888.00 2007-09-07 16:34:07.000 250 12463.88 91.10 55327.03 88888.00 2007-09-07 16:34:07.125 250 12463.83 91.08 55327.03 88888.00 2007-09-07 16:34:07.250 250 12463.85 91.12 55327.05 88888.00 2007-09-07 16:34:07.375 250 12463.88 91.08 55327.05 88888.00 2007-09-07 16:34:07.500 250 12463.85 91.10 55327.03 88888.00 2007-09-07 16:34:07.625 250 12463.90 91.12 55327.00 88888.00 2007-09-07 16:34:07.750 250 12463.92 91.12 55326.97 88888.00 2007-09-07 16:34:07.875 250 12463.92 91.12 55326.97 88888.00 2007-09-07 16:34:08.000 250 12463.88 91.08 55326.97 88888.00 2007-09-07 16:34:08.125 250 12463.85 91.05 55326.97 88888.00 2007-09-07 16:34:08.250 250 12463.73 90.97 55326.97 88888.00 2007-09-07 16:34:08.375 250 12463.73 91.00 55326.95 88888.00 2007-09-07 16:34:08.500 250 12463.80 91.12 55327.00 88888.00 2007-09-07 16:34:08.625 250 12463.88 91.08 55327.00 88888.00 2007-09-07 16:34:08.750 250 12463.92 91.08 55327.00 88888.00 2007-09-07 16:34:08.875 250 12463.92 91.00 55326.97 88888.00 2007-09-07 16:34:09.000 250 12463.88 90.97 55327.00 88888.00 2007-09-07 16:34:09.125 250 12463.85 91.00 55327.05 88888.00 2007-09-07 16:34:09.250 250 12463.83 91.03 55327.05 88888.00 2007-09-07 16:34:09.375 250 12463.90 91.03 55327.00 88888.00 2007-09-07 16:34:09.500 250 12463.92 90.97 55326.95 88888.00 2007-09-07 16:34:09.625 250 12463.88 91.03 55327.00 88888.00 2007-09-07 16:34:09.750 250 12463.92 91.05 55327.00 88888.00 2007-09-07 16:34:09.875 250 12463.92 91.05 55327.00 88888.00 2007-09-07 16:34:10.000 250 12463.90 91.00 55326.95 88888.00 2007-09-07 16:34:10.125 250 12463.83 90.97 55326.97 88888.00 2007-09-07 16:34:10.250 250 12463.85 91.00 55327.00 88888.00 2007-09-07 16:34:10.375 250 12463.88 90.97 55326.97 88888.00 2007-09-07 16:34:10.500 250 12463.80 90.92 55326.95 88888.00 2007-09-07 16:34:10.625 250 12463.80 90.90 55326.97 88888.00 2007-09-07 16:34:10.750 250 12463.80 90.92 55327.03 88888.00 2007-09-07 16:34:10.875 250 12463.83 90.95 55327.03 88888.00 2007-09-07 16:34:11.000 250 12463.92 91.03 55326.97 88888.00 2007-09-07 16:34:11.125 250 12463.92 90.95 55326.97 88888.00 2007-09-07 16:34:11.250 250 12463.83 90.90 55326.95 88888.00 2007-09-07 16:34:11.375 250 12463.85 90.88 55326.95 88888.00 2007-09-07 16:34:11.500 250 12463.98 90.90 55326.95 88888.00 2007-09-07 16:34:11.625 250 12463.95 90.95 55326.97 88888.00 2007-09-07 16:34:11.750 250 12463.90 90.90 55326.97 88888.00 2007-09-07 16:34:11.875 250 12463.90 90.88 55326.95 88888.00 2007-09-07 16:34:12.000 250 12463.92 90.85 55326.97 88888.00 2007-09-07 16:34:12.125 250 12463.95 90.88 55327.00 88888.00 2007-09-07 16:34:12.250 250 12463.85 90.80 55327.03 88888.00 2007-09-07 16:34:12.375 250 12463.90 90.88 55327.05 88888.00 2007-09-07 16:34:12.500 250 12463.90 90.90 55327.07 88888.00 2007-09-07 16:34:12.625 250 12463.83 90.88 55327.03 88888.00 2007-09-07 16:34:12.750 250 12463.90 90.85 55327.05 88888.00 2007-09-07 16:34:12.875 250 12463.95 90.85 55327.07 88888.00 2007-09-07 16:34:13.000 250 12463.95 90.88 55327.07 88888.00 2007-09-07 16:34:13.125 250 12463.95 90.90 55327.05 88888.00 2007-09-07 16:34:13.250 250 12463.90 90.88 55327.07 88888.00 2007-09-07 16:34:13.375 250 12463.92 90.88 55327.03 88888.00 2007-09-07 16:34:13.500 250 12463.95 90.80 55327.00 88888.00 2007-09-07 16:34:13.625 250 12463.92 90.80 55327.03 88888.00 2007-09-07 16:34:13.750 250 12463.92 90.80 55327.00 88888.00 2007-09-07 16:34:13.875 250 12464.00 90.88 55327.03 88888.00 2007-09-07 16:34:14.000 250 12464.05 90.88 55327.03 88888.00 2007-09-07 16:34:14.125 250 12464.02 90.88 55327.07 88888.00 2007-09-07 16:34:14.250 250 12463.98 90.85 55327.07 88888.00 2007-09-07 16:34:14.375 250 12463.98 90.88 55327.05 88888.00 2007-09-07 16:34:14.500 250 12464.02 90.88 55327.05 88888.00 2007-09-07 16:34:14.625 250 12464.05 90.85 55327.05 88888.00 2007-09-07 16:34:14.750 250 12464.05 90.80 55327.03 88888.00 2007-09-07 16:34:14.875 250 12464.00 90.75 55326.97 88888.00 2007-09-07 16:34:15.000 250 12464.00 90.75 55326.97 88888.00 2007-09-07 16:34:15.125 250 12464.05 90.75 55327.00 88888.00 2007-09-07 16:34:15.250 250 12464.02 90.72 55326.97 88888.00 2007-09-07 16:34:15.375 250 12464.08 90.72 55327.00 88888.00 2007-09-07 16:34:15.500 250 12464.10 90.80 55327.00 88888.00 2007-09-07 16:34:15.625 250 12464.08 90.80 55327.00 88888.00 2007-09-07 16:34:15.750 250 12464.05 90.80 55327.00 88888.00 2007-09-07 16:34:15.875 250 12464.05 90.78 55326.97 88888.00 2007-09-07 16:34:16.000 250 12464.08 90.75 55326.97 88888.00 2007-09-07 16:34:16.125 250 12464.10 90.67 55326.95 88888.00 2007-09-07 16:34:16.250 250 12464.08 90.70 55326.97 88888.00 2007-09-07 16:34:16.375 250 12464.08 90.75 55327.00 88888.00 2007-09-07 16:34:16.500 250 12464.10 90.75 55327.00 88888.00 2007-09-07 16:34:16.625 250 12464.10 90.75 55326.97 88888.00 2007-09-07 16:34:16.750 250 12464.10 90.80 55327.00 88888.00 2007-09-07 16:34:16.875 250 12464.12 90.78 55326.97 88888.00 2007-09-07 16:34:17.000 250 12464.12 90.75 55326.95 88888.00 2007-09-07 16:34:17.125 250 12464.10 90.72 55326.95 88888.00 2007-09-07 16:34:17.250 250 12464.02 90.65 55326.93 88888.00 2007-09-07 16:34:17.375 250 12464.02 90.58 55326.90 88888.00 2007-09-07 16:34:17.500 250 12464.10 90.65 55326.95 88888.00 2007-09-07 16:34:17.625 250 12464.17 90.72 55326.97 88888.00 2007-09-07 16:34:17.750 250 12464.12 90.67 55326.97 88888.00 2007-09-07 16:34:17.875 250 12464.12 90.67 55326.97 88888.00 2007-09-07 16:34:18.000 250 12464.17 90.72 55327.00 88888.00 2007-09-07 16:34:18.125 250 12464.20 90.78 55327.03 88888.00 2007-09-07 16:34:18.250 250 12464.12 90.70 55327.00 88888.00 2007-09-07 16:34:18.375 250 12464.23 90.72 55327.05 88888.00 2007-09-07 16:34:18.500 250 12464.23 90.67 55327.03 88888.00 2007-09-07 16:34:18.625 250 12464.17 90.72 55327.05 88888.00 2007-09-07 16:34:18.750 250 12464.12 90.70 55327.03 88888.00 2007-09-07 16:34:18.875 250 12464.12 90.70 55327.00 88888.00 2007-09-07 16:34:19.000 250 12464.20 90.60 55327.00 88888.00 2007-09-07 16:34:19.125 250 12464.30 90.65 55327.03 88888.00 2007-09-07 16:34:19.250 250 12464.30 90.70 55327.07 88888.00 2007-09-07 16:34:19.375 250 12464.30 90.62 55327.05 88888.00 2007-09-07 16:34:19.500 250 12464.27 90.55 55327.00 88888.00 2007-09-07 16:34:19.625 250 12464.25 90.47 55327.03 88888.00 2007-09-07 16:34:19.750 250 12464.27 90.50 55327.05 88888.00 2007-09-07 16:34:19.875 250 12464.17 90.55 55327.07 88888.00 2007-09-07 16:34:20.000 250 12464.10 90.58 55327.00 88888.00 2007-09-07 16:34:20.125 250 12464.12 90.58 55327.00 88888.00 2007-09-07 16:34:20.250 250 12464.20 90.58 55327.03 88888.00 2007-09-07 16:34:20.375 250 12464.25 90.53 55327.00 88888.00 2007-09-07 16:34:20.500 250 12464.23 90.55 55327.03 88888.00 2007-09-07 16:34:20.625 250 12464.23 90.55 55327.07 88888.00 2007-09-07 16:34:20.750 250 12464.20 90.50 55327.03 88888.00 2007-09-07 16:34:20.875 250 12464.23 90.55 55327.03 88888.00 2007-09-07 16:34:21.000 250 12464.23 90.55 55327.00 88888.00 2007-09-07 16:34:21.125 250 12464.23 90.58 55327.03 88888.00 2007-09-07 16:34:21.250 250 12464.30 90.55 55327.03 88888.00 2007-09-07 16:34:21.375 250 12464.33 90.50 55327.03 88888.00 2007-09-07 16:34:21.500 250 12464.23 90.45 55327.00 88888.00 2007-09-07 16:34:21.625 250 12464.30 90.50 55327.05 88888.00 2007-09-07 16:34:21.750 250 12464.33 90.53 55327.05 88888.00 2007-09-07 16:34:21.875 250 12464.33 90.53 55327.05 88888.00 2007-09-07 16:34:22.000 250 12464.30 90.47 55327.03 88888.00 2007-09-07 16:34:22.125 250 12464.23 90.45 55327.00 88888.00 2007-09-07 16:34:22.250 250 12464.15 90.38 55326.95 88888.00 2007-09-07 16:34:22.375 250 12464.23 90.42 55327.00 88888.00 2007-09-07 16:34:22.500 250 12464.23 90.40 55327.00 88888.00 2007-09-07 16:34:22.625 250 12464.23 90.40 55326.97 88888.00 2007-09-07 16:34:22.750 250 12464.27 90.47 55327.03 88888.00 2007-09-07 16:34:22.875 250 12464.20 90.45 55327.00 88888.00 2007-09-07 16:34:23.000 250 12464.20 90.42 55326.97 88888.00 2007-09-07 16:34:23.125 250 12464.27 90.47 55327.03 88888.00 2007-09-07 16:34:23.250 250 12464.25 90.47 55327.03 88888.00 2007-09-07 16:34:23.375 250 12464.25 90.50 55327.05 88888.00 2007-09-07 16:34:23.500 250 12464.33 90.47 55327.05 88888.00 2007-09-07 16:34:23.625 250 12464.33 90.45 55327.05 88888.00 2007-09-07 16:34:23.750 250 12464.38 90.47 55327.05 88888.00 2007-09-07 16:34:23.875 250 12464.38 90.47 55327.05 88888.00 2007-09-07 16:34:24.000 250 12464.40 90.45 55327.03 88888.00 2007-09-07 16:34:24.125 250 12464.38 90.45 55327.03 88888.00 2007-09-07 16:34:24.250 250 12464.30 90.38 55327.05 88888.00 2007-09-07 16:34:24.375 250 12464.30 90.45 55327.05 88888.00 2007-09-07 16:34:24.500 250 12464.35 90.50 55327.07 88888.00 2007-09-07 16:34:24.625 250 12464.38 90.47 55327.07 88888.00 2007-09-07 16:34:24.750 250 12464.33 90.40 55327.07 88888.00 2007-09-07 16:34:24.875 250 12464.30 90.40 55327.07 88888.00 2007-09-07 16:34:25.000 250 12464.38 90.47 55327.07 88888.00 2007-09-07 16:34:25.125 250 12464.40 90.45 55327.10 88888.00 2007-09-07 16:34:25.250 250 12464.38 90.40 55327.12 88888.00 2007-09-07 16:34:25.375 250 12464.35 90.40 55327.12 88888.00 2007-09-07 16:34:25.500 250 12464.30 90.38 55327.07 88888.00 2007-09-07 16:34:25.625 250 12464.30 90.38 55327.10 88888.00 2007-09-07 16:34:25.750 250 12464.27 90.42 55327.12 88888.00 2007-09-07 16:34:25.875 250 12464.35 90.47 55327.12 88888.00 2007-09-07 16:34:26.000 250 12464.42 90.40 55327.10 88888.00 2007-09-07 16:34:26.125 250 12464.42 90.35 55327.07 88888.00 2007-09-07 16:34:26.250 250 12464.38 90.33 55327.03 88888.00 2007-09-07 16:34:26.375 250 12464.38 90.38 55327.07 88888.00 2007-09-07 16:34:26.500 250 12464.38 90.38 55327.07 88888.00 2007-09-07 16:34:26.625 250 12464.40 90.35 55327.10 88888.00 2007-09-07 16:34:26.750 250 12464.40 90.33 55327.05 88888.00 2007-09-07 16:34:26.875 250 12464.38 90.38 55327.10 88888.00 2007-09-07 16:34:27.000 250 12464.35 90.35 55327.05 88888.00 2007-09-07 16:34:27.125 250 12464.35 90.35 55327.07 88888.00 2007-09-07 16:34:27.250 250 12464.33 90.25 55327.07 88888.00 2007-09-07 16:34:27.375 250 12464.38 90.28 55327.10 88888.00 2007-09-07 16:34:27.500 250 12464.38 90.33 55327.10 88888.00 2007-09-07 16:34:27.625 250 12464.40 90.38 55327.07 88888.00 2007-09-07 16:34:27.750 250 12464.38 90.33 55327.05 88888.00 2007-09-07 16:34:27.875 250 12464.33 90.28 55327.07 88888.00 2007-09-07 16:34:28.000 250 12464.35 90.28 55327.05 88888.00 2007-09-07 16:34:28.125 250 12464.35 90.30 55327.05 88888.00 2007-09-07 16:34:28.250 250 12464.30 90.28 55327.00 88888.00 2007-09-07 16:34:28.375 250 12464.27 90.25 55327.03 88888.00 2007-09-07 16:34:28.500 250 12464.30 90.22 55327.07 88888.00 2007-09-07 16:34:28.625 250 12464.35 90.22 55327.07 88888.00 2007-09-07 16:34:28.750 250 12464.35 90.22 55327.07 88888.00 2007-09-07 16:34:28.875 250 12464.42 90.28 55327.07 88888.00 2007-09-07 16:34:29.000 250 12464.48 90.25 55327.07 88888.00 2007-09-07 16:34:29.125 250 12464.45 90.22 55327.05 88888.00 2007-09-07 16:34:29.250 250 12464.40 90.20 55327.05 88888.00 2007-09-07 16:34:29.375 250 12464.35 90.20 55327.03 88888.00 2007-09-07 16:34:29.500 250 12464.33 90.15 55327.00 88888.00 2007-09-07 16:34:29.625 250 12464.35 90.20 55327.03 88888.00 2007-09-07 16:34:29.750 250 12464.38 90.20 55327.03 88888.00 2007-09-07 16:34:29.875 250 12464.38 90.20 55327.03 88888.00 2007-09-07 16:34:30.000 250 12464.48 90.25 55327.05 88888.00 2007-09-07 16:34:30.125 250 12464.52 90.30 55327.07 88888.00 2007-09-07 16:34:30.250 250 12464.48 90.28 55327.10 88888.00 2007-09-07 16:34:30.375 250 12464.45 90.30 55327.07 88888.00 2007-09-07 16:34:30.500 250 12464.38 90.30 55327.07 88888.00 2007-09-07 16:34:30.625 250 12464.35 90.28 55327.10 88888.00 2007-09-07 16:34:30.750 250 12464.38 90.25 55327.07 88888.00 2007-09-07 16:34:30.875 250 12464.40 90.25 55327.10 88888.00 2007-09-07 16:34:31.000 250 12464.42 90.28 55327.07 88888.00 2007-09-07 16:34:31.125 250 12464.42 90.28 55327.10 88888.00 2007-09-07 16:34:31.250 250 12464.48 90.22 55327.10 88888.00 2007-09-07 16:34:31.375 250 12464.52 90.15 55327.12 88888.00 2007-09-07 16:34:31.500 250 12464.50 90.15 55327.12 88888.00 2007-09-07 16:34:31.625 250 12464.50 90.15 55327.12 88888.00 2007-09-07 16:34:31.750 250 12464.48 90.17 55327.12 88888.00 2007-09-07 16:34:31.875 250 12464.48 90.22 55327.15 88888.00 2007-09-07 16:34:32.000 250 12464.50 90.17 55327.15 88888.00 2007-09-07 16:34:32.125 250 12464.50 90.17 55327.12 88888.00 2007-09-07 16:34:32.250 250 12464.45 90.17 55327.12 88888.00 2007-09-07 16:34:32.375 250 12464.40 90.15 55327.10 88888.00 2007-09-07 16:34:32.500 250 12464.42 90.10 55327.12 88888.00 2007-09-07 16:34:32.625 250 12464.48 90.12 55327.10 88888.00 2007-09-07 16:34:32.750 250 12464.55 90.15 55327.10 88888.00 2007-09-07 16:34:32.875 250 12464.55 90.17 55327.12 88888.00 2007-09-07 16:34:33.000 250 12464.52 90.15 55327.12 88888.00 2007-09-07 16:34:33.125 250 12464.48 90.12 55327.12 88888.00 2007-09-07 16:34:33.250 250 12464.45 90.10 55327.15 88888.00 2007-09-07 16:34:33.375 250 12464.50 90.10 55327.18 88888.00 2007-09-07 16:34:33.500 250 12464.50 90.15 55327.18 88888.00 2007-09-07 16:34:33.625 250 12464.48 90.12 55327.15 88888.00 2007-09-07 16:34:33.750 250 12464.45 90.12 55327.15 88888.00 2007-09-07 16:34:33.875 250 12464.50 90.12 55327.12 88888.00 2007-09-07 16:34:34.000 250 12464.52 90.05 55327.12 88888.00 2007-09-07 16:34:34.125 250 12464.42 90.00 55327.10 88888.00 2007-09-07 16:34:34.250 250 12464.45 90.08 55327.10 88888.00 2007-09-07 16:34:34.375 250 12464.50 90.10 55327.10 88888.00 2007-09-07 16:34:34.500 250 12464.52 90.08 55327.10 88888.00 2007-09-07 16:34:34.625 250 12464.55 90.10 55327.12 88888.00 2007-09-07 16:34:34.750 250 12464.50 90.08 55327.12 88888.00 2007-09-07 16:34:34.875 250 12464.50 90.03 55327.12 88888.00 2007-09-07 16:34:35.000 250 12464.50 90.05 55327.12 88888.00 2007-09-07 16:34:35.125 250 12464.52 90.12 55327.15 88888.00 2007-09-07 16:34:35.250 250 12464.50 90.08 55327.12 88888.00 2007-09-07 16:34:35.375 250 12464.48 90.00 55327.10 88888.00 2007-09-07 16:34:35.500 250 12464.52 89.97 55327.12 88888.00 2007-09-07 16:34:35.625 250 12464.55 90.00 55327.15 88888.00 2007-09-07 16:34:35.750 250 12464.60 90.03 55327.18 88888.00 2007-09-07 16:34:35.875 250 12464.62 90.05 55327.20 88888.00 2007-09-07 16:34:36.000 250 12464.65 90.08 55327.15 88888.00 2007-09-07 16:34:36.125 250 12464.67 90.08 55327.15 88888.00 2007-09-07 16:34:36.250 250 12464.65 90.00 55327.18 88888.00 2007-09-07 16:34:36.375 250 12464.65 90.03 55327.15 88888.00 2007-09-07 16:34:36.500 250 12464.58 90.05 55327.18 88888.00 2007-09-07 16:34:36.625 250 12464.55 90.03 55327.18 88888.00 2007-09-07 16:34:36.750 250 12464.58 90.03 55327.20 88888.00 2007-09-07 16:34:36.875 250 12464.55 90.03 55327.18 88888.00 2007-09-07 16:34:37.000 250 12464.60 90.00 55327.15 88888.00 2007-09-07 16:34:37.125 250 12464.60 89.97 55327.12 88888.00 2007-09-07 16:34:37.250 250 12464.58 89.92 55327.15 88888.00 2007-09-07 16:34:37.375 250 12464.55 89.95 55327.18 88888.00 2007-09-07 16:34:37.500 250 12464.58 89.95 55327.18 88888.00 2007-09-07 16:34:37.625 250 12464.65 89.97 55327.20 88888.00 2007-09-07 16:34:37.750 250 12464.60 90.03 55327.20 88888.00 2007-09-07 16:34:37.875 250 12464.52 90.00 55327.18 88888.00 2007-09-07 16:34:38.000 250 12464.58 90.00 55327.18 88888.00 2007-09-07 16:34:38.125 250 12464.62 89.92 55327.15 88888.00 2007-09-07 16:34:38.250 250 12464.62 89.90 55327.12 88888.00 2007-09-07 16:34:38.375 250 12464.62 89.95 55327.18 88888.00 2007-09-07 16:34:38.500 250 12464.60 89.95 55327.18 88888.00 2007-09-07 16:34:38.625 250 12464.60 89.95 55327.18 88888.00 2007-09-07 16:34:38.750 250 12464.60 89.88 55327.18 88888.00 2007-09-07 16:34:38.875 250 12464.60 89.88 55327.18 88888.00 2007-09-07 16:34:39.000 250 12464.60 89.95 55327.20 88888.00 2007-09-07 16:34:39.125 250 12464.70 89.97 55327.20 88888.00 2007-09-07 16:34:39.250 250 12464.65 89.95 55327.20 88888.00 2007-09-07 16:34:39.375 250 12464.60 89.90 55327.20 88888.00 2007-09-07 16:34:39.500 250 12464.62 89.85 55327.18 88888.00 2007-09-07 16:34:39.625 250 12464.62 89.83 55327.18 88888.00 2007-09-07 16:34:39.750 250 12464.65 89.85 55327.18 88888.00 2007-09-07 16:34:39.875 250 12464.62 89.90 55327.18 88888.00 2007-09-07 16:34:40.000 250 12464.65 89.90 55327.18 88888.00 2007-09-07 16:34:40.125 250 12464.70 89.88 55327.20 88888.00 2007-09-07 16:34:40.250 250 12464.65 89.78 55327.10 88888.00 2007-09-07 16:34:40.375 250 12464.65 89.75 55327.07 88888.00 2007-09-07 16:34:40.500 250 12464.65 89.78 55327.10 88888.00 2007-09-07 16:34:40.625 250 12464.70 89.83 55327.10 88888.00 2007-09-07 16:34:40.750 250 12464.73 89.85 55327.12 88888.00 2007-09-07 16:34:40.875 250 12464.73 89.78 55327.10 88888.00 2007-09-07 16:34:41.000 250 12464.77 89.83 55327.10 88888.00 2007-09-07 16:34:41.125 250 12464.73 89.78 55327.10 88888.00 2007-09-07 16:34:41.250 250 12464.65 89.75 55327.12 88888.00 2007-09-07 16:34:41.375 250 12464.62 89.72 55327.10 88888.00 2007-09-07 16:34:41.500 250 12464.58 89.70 55327.15 88888.00 2007-09-07 16:34:41.625 250 12464.58 89.78 55327.15 88888.00 2007-09-07 16:34:41.750 250 12464.62 89.80 55327.12 88888.00 2007-09-07 16:34:41.875 250 12464.55 89.75 55327.10 88888.00 2007-09-07 16:34:42.000 250 12464.62 89.80 55327.15 88888.00 2007-09-07 16:34:42.125 250 12464.73 89.80 55327.15 88888.00 2007-09-07 16:34:42.250 250 12464.75 89.78 55327.20 88888.00 2007-09-07 16:34:42.375 250 12464.80 89.83 55327.20 88888.00 2007-09-07 16:34:42.500 250 12464.85 89.85 55327.18 88888.00 2007-09-07 16:34:42.625 250 12464.83 89.83 55327.18 88888.00 2007-09-07 16:34:42.750 250 12464.80 89.80 55327.20 88888.00 2007-09-07 16:34:42.875 250 12464.80 89.75 55327.18 88888.00 2007-09-07 16:34:43.000 250 12464.77 89.72 55327.18 88888.00 2007-09-07 16:34:43.125 250 12464.77 89.78 55327.20 88888.00 2007-09-07 16:34:43.250 250 12464.75 89.72 55327.15 88888.00 2007-09-07 16:34:43.375 250 12464.80 89.72 55327.18 88888.00 2007-09-07 16:34:43.500 250 12464.73 89.75 55327.20 88888.00 2007-09-07 16:34:43.625 250 12464.70 89.78 55327.18 88888.00 2007-09-07 16:34:43.750 250 12464.73 89.72 55327.18 88888.00 2007-09-07 16:34:43.875 250 12464.75 89.72 55327.18 88888.00 2007-09-07 16:34:44.000 250 12464.80 89.78 55327.20 88888.00 2007-09-07 16:34:44.125 250 12464.85 89.78 55327.25 88888.00 2007-09-07 16:34:44.250 250 12464.80 89.75 55327.22 88888.00 2007-09-07 16:34:44.375 250 12464.75 89.72 55327.20 88888.00 2007-09-07 16:34:44.500 250 12464.67 89.72 55327.20 88888.00 2007-09-07 16:34:44.625 250 12464.65 89.70 55327.20 88888.00 2007-09-07 16:34:44.750 250 12464.70 89.67 55327.20 88888.00 2007-09-07 16:34:44.875 250 12464.73 89.65 55327.20 88888.00 2007-09-07 16:34:45.000 250 12464.75 89.70 55327.15 88888.00 2007-09-07 16:34:45.125 250 12464.75 89.72 55327.15 88888.00 2007-09-07 16:34:45.250 250 12464.70 89.67 55327.18 88888.00 2007-09-07 16:34:45.375 250 12464.70 89.65 55327.18 88888.00 2007-09-07 16:34:45.500 250 12464.75 89.72 55327.20 88888.00 2007-09-07 16:34:45.625 250 12464.85 89.75 55327.20 88888.00 2007-09-07 16:34:45.750 250 12464.83 89.70 55327.18 88888.00 2007-09-07 16:34:45.875 250 12464.77 89.67 55327.18 88888.00 2007-09-07 16:34:46.000 250 12464.73 89.62 55327.15 88888.00 2007-09-07 16:34:46.125 250 12464.75 89.65 55327.20 88888.00 2007-09-07 16:34:46.250 250 12464.80 89.70 55327.20 88888.00 2007-09-07 16:34:46.375 250 12464.80 89.67 55327.18 88888.00 2007-09-07 16:34:46.500 250 12464.77 89.65 55327.20 88888.00 2007-09-07 16:34:46.625 250 12464.77 89.65 55327.18 88888.00 2007-09-07 16:34:46.750 250 12464.73 89.62 55327.18 88888.00 2007-09-07 16:34:46.875 250 12464.67 89.62 55327.12 88888.00 2007-09-07 16:34:47.000 250 12464.62 89.65 55327.15 88888.00 2007-09-07 16:34:47.125 250 12464.60 89.62 55327.15 88888.00 2007-09-07 16:34:47.250 250 12464.58 89.58 55327.15 88888.00 2007-09-07 16:34:47.375 250 12464.65 89.58 55327.20 88888.00 2007-09-07 16:34:47.500 250 12464.70 89.55 55327.18 88888.00 2007-09-07 16:34:47.625 250 12464.65 89.55 55327.15 88888.00 2007-09-07 16:34:47.750 250 12464.67 89.55 55327.12 88888.00 2007-09-07 16:34:47.875 250 12464.73 89.60 55327.20 88888.00 2007-09-07 16:34:48.000 250 12464.73 89.62 55327.22 88888.00 2007-09-07 16:34:48.125 250 12464.73 89.60 55327.25 88888.00 2007-09-07 16:34:48.250 250 12464.77 89.58 55327.22 88888.00 2007-09-07 16:34:48.375 250 12464.75 89.53 55327.20 88888.00 2007-09-07 16:34:48.500 250 12464.75 89.55 55327.22 88888.00 2007-09-07 16:34:48.625 250 12464.80 89.65 55327.25 88888.00 2007-09-07 16:34:48.750 250 12464.80 89.67 55327.28 88888.00 2007-09-07 16:34:48.875 250 12464.80 89.65 55327.25 88888.00 2007-09-07 16:34:49.000 250 12464.73 89.65 55327.22 88888.00 2007-09-07 16:34:49.125 250 12464.75 89.65 55327.22 88888.00 2007-09-07 16:34:49.250 250 12464.75 89.58 55327.22 88888.00 2007-09-07 16:34:49.375 250 12464.73 89.58 55327.22 88888.00 2007-09-07 16:34:49.500 250 12464.70 89.55 55327.20 88888.00 2007-09-07 16:34:49.625 250 12464.73 89.58 55327.22 88888.00 2007-09-07 16:34:49.750 250 12464.73 89.65 55327.22 88888.00 2007-09-07 16:34:49.875 250 12464.73 89.65 55327.25 88888.00 2007-09-07 16:34:50.000 250 12464.70 89.60 55327.25 88888.00 2007-09-07 16:34:50.125 250 12464.70 89.58 55327.25 88888.00 2007-09-07 16:34:50.250 250 12464.73 89.58 55327.25 88888.00 2007-09-07 16:34:50.375 250 12464.77 89.58 55327.25 88888.00 2007-09-07 16:34:50.500 250 12464.67 89.50 55327.25 88888.00 2007-09-07 16:34:50.625 250 12464.60 89.50 55327.28 88888.00 2007-09-07 16:34:50.750 250 12464.70 89.53 55327.30 88888.00 2007-09-07 16:34:50.875 250 12464.77 89.53 55327.25 88888.00 2007-09-07 16:34:51.000 250 12464.75 89.45 55327.22 88888.00 2007-09-07 16:34:51.125 250 12464.70 89.50 55327.28 88888.00 2007-09-07 16:34:51.250 250 12464.73 89.53 55327.28 88888.00 2007-09-07 16:34:51.375 250 12464.73 89.50 55327.25 88888.00 2007-09-07 16:34:51.500 250 12464.75 89.53 55327.22 88888.00 2007-09-07 16:34:51.625 250 12464.75 89.47 55327.20 88888.00 2007-09-07 16:34:51.750 250 12464.73 89.50 55327.22 88888.00 2007-09-07 16:34:51.875 250 12464.75 89.53 55327.25 88888.00 2007-09-07 16:34:52.000 250 12464.73 89.50 55327.20 88888.00 2007-09-07 16:34:52.125 250 12464.73 89.50 55327.22 88888.00 2007-09-07 16:34:52.250 250 12464.73 89.55 55327.20 88888.00 2007-09-07 16:34:52.375 250 12464.67 89.55 55327.20 88888.00 2007-09-07 16:34:52.500 250 12464.62 89.45 55327.20 88888.00 2007-09-07 16:34:52.625 250 12464.60 89.38 55327.18 88888.00 2007-09-07 16:34:52.750 250 12464.58 89.40 55327.18 88888.00 2007-09-07 16:34:52.875 250 12464.62 89.45 55327.20 88888.00 2007-09-07 16:34:53.000 250 12464.60 89.40 55327.20 88888.00 2007-09-07 16:34:53.125 250 12464.62 89.42 55327.25 88888.00 2007-09-07 16:34:53.250 250 12464.65 89.45 55327.28 88888.00 2007-09-07 16:34:53.375 250 12464.65 89.47 55327.25 88888.00 2007-09-07 16:34:53.500 250 12464.62 89.53 55327.25 88888.00 2007-09-07 16:34:53.625 250 12464.62 89.50 55327.25 88888.00 2007-09-07 16:34:53.750 250 12464.67 89.42 55327.22 88888.00 2007-09-07 16:34:53.875 250 12464.73 89.42 55327.25 88888.00 2007-09-07 16:34:54.000 250 12464.67 89.42 55327.22 88888.00 2007-09-07 16:34:54.125 250 12464.62 89.45 55327.22 88888.00 2007-09-07 16:34:54.250 250 12464.60 89.47 55327.25 88888.00 2007-09-07 16:34:54.375 250 12464.67 89.47 55327.28 88888.00 2007-09-07 16:34:54.500 250 12464.67 89.50 55327.25 88888.00 2007-09-07 16:34:54.625 250 12464.65 89.42 55327.22 88888.00 2007-09-07 16:34:54.750 250 12464.65 89.40 55327.25 88888.00 2007-09-07 16:34:54.875 250 12464.62 89.35 55327.20 88888.00 2007-09-07 16:34:55.000 250 12464.65 89.40 55327.20 88888.00 2007-09-07 16:34:55.125 250 12464.73 89.45 55327.28 88888.00 2007-09-07 16:34:55.250 250 12464.67 89.40 55327.25 88888.00 2007-09-07 16:34:55.375 250 12464.70 89.47 55327.28 88888.00 2007-09-07 16:34:55.500 250 12464.70 89.45 55327.32 88888.00 2007-09-07 16:34:55.625 250 12464.70 89.45 55327.30 88888.00 2007-09-07 16:34:55.750 250 12464.73 89.45 55327.32 88888.00 2007-09-07 16:34:55.875 250 12464.77 89.47 55327.35 88888.00 2007-09-07 16:34:56.000 250 12464.80 89.42 55327.30 88888.00 2007-09-07 16:34:56.125 250 12464.77 89.42 55327.32 88888.00 2007-09-07 16:34:56.250 250 12464.67 89.35 55327.28 88888.00 2007-09-07 16:34:56.375 250 12464.70 89.30 55327.25 88888.00 2007-09-07 16:34:56.500 250 12464.65 89.30 55327.28 88888.00 2007-09-07 16:34:56.625 250 12464.62 89.30 55327.30 88888.00 2007-09-07 16:34:56.750 250 12464.58 89.33 55327.30 88888.00 2007-09-07 16:34:56.875 250 12464.62 89.35 55327.30 88888.00 2007-09-07 16:34:57.000 250 12464.67 89.35 55327.30 88888.00 2007-09-07 16:34:57.125 250 12464.70 89.38 55327.35 88888.00 2007-09-07 16:34:57.250 250 12464.62 89.35 55327.32 88888.00 2007-09-07 16:34:57.375 250 12464.70 89.30 55327.28 88888.00 2007-09-07 16:34:57.500 250 12464.77 89.33 55327.30 88888.00 2007-09-07 16:34:57.625 250 12464.75 89.33 55327.28 88888.00 2007-09-07 16:34:57.750 250 12464.70 89.30 55327.28 88888.00 2007-09-07 16:34:57.875 250 12464.67 89.30 55327.28 88888.00 2007-09-07 16:34:58.000 250 12464.65 89.28 55327.28 88888.00 2007-09-07 16:34:58.125 250 12464.58 89.22 55327.25 88888.00 2007-09-07 16:34:58.250 250 12464.65 89.30 55327.25 88888.00 2007-09-07 16:34:58.375 250 12464.70 89.33 55327.25 88888.00 2007-09-07 16:34:58.500 250 12464.65 89.30 55327.32 88888.00 2007-09-07 16:34:58.625 250 12464.58 89.25 55327.30 88888.00 2007-09-07 16:34:58.750 250 12464.55 89.22 55327.28 88888.00 2007-09-07 16:34:58.875 250 12464.60 89.28 55327.28 88888.00 2007-09-07 16:34:59.000 250 12464.65 89.28 55327.28 88888.00 2007-09-07 16:34:59.125 250 12464.62 89.22 55327.28 88888.00 2007-09-07 16:34:59.250 250 12464.52 89.25 55327.25 88888.00 2007-09-07 16:34:59.375 250 12464.55 89.25 55327.22 88888.00 2007-09-07 16:34:59.500 250 12464.52 89.22 55327.25 88888.00 2007-09-07 16:34:59.625 250 12464.55 89.17 55327.28 88888.00 2007-09-07 16:34:59.750 250 12464.60 89.20 55327.28 88888.00 2007-09-07 16:34:59.875 250 12464.65 89.22 55327.28 88888.00 2007-09-07 16:35:00.000 250 12464.67 89.25 55327.28 88888.00 2007-09-07 16:35:00.125 250 12464.70 89.30 55327.30 88888.00 2007-09-07 16:35:00.250 250 12464.65 89.30 55327.38 88888.00 2007-09-07 16:35:00.375 250 12464.65 89.30 55327.38 88888.00 2007-09-07 16:35:00.500 250 12464.62 89.25 55327.35 88888.00 2007-09-07 16:35:00.625 250 12464.62 89.25 55327.35 88888.00 2007-09-07 16:35:00.750 250 12464.60 89.22 55327.32 88888.00 2007-09-07 16:35:00.875 250 12464.62 89.30 55327.35 88888.00 2007-09-07 16:35:01.000 250 12464.67 89.30 55327.32 88888.00 2007-09-07 16:35:01.125 250 12464.65 89.28 55327.35 88888.00 2007-09-07 16:35:01.250 250 12464.52 89.20 55327.35 88888.00 2007-09-07 16:35:01.375 250 12464.55 89.28 55327.38 88888.00 2007-09-07 16:35:01.500 250 12464.55 89.35 55327.40 88888.00 2007-09-07 16:35:01.625 250 12464.52 89.25 55327.35 88888.00 2007-09-07 16:35:01.750 250 12464.45 89.17 55327.35 88888.00 2007-09-07 16:35:01.875 250 12464.50 89.17 55327.38 88888.00 2007-09-07 16:35:02.000 250 12464.50 89.22 55327.32 88888.00 2007-09-07 16:35:02.125 250 12464.52 89.25 55327.38 88888.00 2007-09-07 16:35:02.250 250 12464.58 89.25 55327.38 88888.00 2007-09-07 16:35:02.375 250 12464.58 89.30 55327.38 88888.00 2007-09-07 16:35:02.500 250 12464.55 89.28 55327.35 88888.00 2007-09-07 16:35:02.625 250 12464.58 89.22 55327.35 88888.00 2007-09-07 16:35:02.750 250 12464.60 89.22 55327.38 88888.00 2007-09-07 16:35:02.875 250 12464.62 89.28 55327.35 88888.00 2007-09-07 16:35:03.000 250 12464.62 89.28 55327.32 88888.00 2007-09-07 16:35:03.125 250 12464.65 89.22 55327.32 88888.00 2007-09-07 16:35:03.250 250 12464.62 89.22 55327.35 88888.00 2007-09-07 16:35:03.375 250 12464.67 89.25 55327.35 88888.00 2007-09-07 16:35:03.500 250 12464.67 89.28 55327.32 88888.00 2007-09-07 16:35:03.625 250 12464.73 89.22 55327.35 88888.00 2007-09-07 16:35:03.750 250 12464.70 89.28 55327.32 88888.00 2007-09-07 16:35:03.875 250 12464.62 89.22 55327.30 88888.00 2007-09-07 16:35:04.000 250 12464.62 89.20 55327.30 88888.00 2007-09-07 16:35:04.125 250 12464.60 89.22 55327.30 88888.00 2007-09-07 16:35:04.250 250 12464.55 89.17 55327.32 88888.00 2007-09-07 16:35:04.375 250 12464.62 89.17 55327.30 88888.00 2007-09-07 16:35:04.500 250 12464.62 89.22 55327.32 88888.00 2007-09-07 16:35:04.625 250 12464.58 89.20 55327.25 88888.00 2007-09-07 16:35:04.750 250 12464.58 89.22 55327.28 88888.00 2007-09-07 16:35:04.875 250 12464.65 89.22 55327.30 88888.00 2007-09-07 16:35:05.000 250 12464.65 89.25 55327.30 88888.00 2007-09-07 16:35:05.125 250 12464.62 89.20 55327.28 88888.00 2007-09-07 16:35:05.250 250 12464.58 89.22 55327.30 88888.00 2007-09-07 16:35:05.375 250 12464.62 89.22 55327.30 88888.00 2007-09-07 16:35:05.500 250 12464.62 89.20 55327.30 88888.00 2007-09-07 16:35:05.625 250 12464.62 89.17 55327.25 88888.00 2007-09-07 16:35:05.750 250 12464.60 89.17 55327.22 88888.00 2007-09-07 16:35:05.875 250 12464.62 89.20 55327.25 88888.00 2007-09-07 16:35:06.000 250 12464.62 89.28 55327.28 88888.00 2007-09-07 16:35:06.125 250 12464.62 89.33 55327.32 88888.00 2007-09-07 16:35:06.250 250 12464.65 89.28 55327.35 88888.00 2007-09-07 16:35:06.375 250 12464.62 89.30 55327.32 88888.00 2007-09-07 16:35:06.500 250 12464.62 89.28 55327.32 88888.00 2007-09-07 16:35:06.625 250 12464.65 89.22 55327.32 88888.00 2007-09-07 16:35:06.750 250 12464.60 89.22 55327.35 88888.00 2007-09-07 16:35:06.875 250 12464.62 89.25 55327.32 88888.00 2007-09-07 16:35:07.000 250 12464.67 89.28 55327.30 88888.00 2007-09-07 16:35:07.125 250 12464.65 89.28 55327.35 88888.00 2007-09-07 16:35:07.250 250 12464.67 89.30 55327.35 88888.00 2007-09-07 16:35:07.375 250 12464.73 89.30 55327.38 88888.00 2007-09-07 16:35:07.500 250 12464.73 89.35 55327.43 88888.00 2007-09-07 16:35:07.625 250 12464.70 89.33 55327.40 88888.00 2007-09-07 16:35:07.750 250 12464.65 89.30 55327.38 88888.00 2007-09-07 16:35:07.875 250 12464.65 89.33 55327.43 88888.00 2007-09-07 16:35:08.000 250 12464.70 89.33 55327.40 88888.00 2007-09-07 16:35:08.125 250 12464.80 89.38 55327.43 88888.00 2007-09-07 16:35:08.250 250 12464.75 89.28 55327.38 88888.00 2007-09-07 16:35:08.375 250 12464.70 89.28 55327.38 88888.00 2007-09-07 16:35:08.500 250 12464.65 89.22 55327.35 88888.00 2007-09-07 16:35:08.625 250 12464.58 89.22 55327.35 88888.00 2007-09-07 16:35:08.750 250 12464.62 89.22 55327.32 88888.00 2007-09-07 16:35:08.875 250 12464.70 89.22 55327.35 88888.00 2007-09-07 16:35:09.000 250 12464.75 89.25 55327.40 88888.00 2007-09-07 16:35:09.125 250 12464.75 89.30 55327.43 88888.00 2007-09-07 16:35:09.250 250 12464.70 89.33 55327.43 88888.00 2007-09-07 16:35:09.375 250 12464.70 89.30 55327.43 88888.00 2007-09-07 16:35:09.500 250 12464.67 89.28 55327.40 88888.00 2007-09-07 16:35:09.625 250 12464.73 89.28 55327.43 88888.00 2007-09-07 16:35:09.750 250 12464.80 89.33 55327.45 88888.00 2007-09-07 16:35:09.875 250 12464.73 89.30 55327.43 88888.00 2007-09-07 16:35:10.000 250 12464.73 89.25 55327.38 88888.00 2007-09-07 16:35:10.125 250 12464.73 89.25 55327.38 88888.00 2007-09-07 16:35:10.250 250 12464.77 89.22 55327.35 88888.00 2007-09-07 16:35:10.375 250 12464.73 89.22 55327.35 88888.00 2007-09-07 16:35:10.500 250 12464.77 89.25 55327.38 88888.00 2007-09-07 16:35:10.625 250 12464.77 89.30 55327.32 88888.00 2007-09-07 16:35:10.750 250 12464.75 89.30 55327.32 88888.00 2007-09-07 16:35:10.875 250 12464.75 89.28 55327.35 88888.00 2007-09-07 16:35:11.000 250 12464.77 89.25 55327.32 88888.00 2007-09-07 16:35:11.125 250 12464.80 89.25 55327.35 88888.00 2007-09-07 16:35:11.250 250 12464.80 89.25 55327.32 88888.00 2007-09-07 16:35:11.375 250 12464.85 89.22 55327.32 88888.00 2007-09-07 16:35:11.500 250 12464.77 89.22 55327.32 88888.00 2007-09-07 16:35:11.625 250 12464.77 89.25 55327.35 88888.00 2007-09-07 16:35:11.750 250 12464.83 89.33 55327.38 88888.00 2007-09-07 16:35:11.875 250 12464.85 89.30 55327.38 88888.00 2007-09-07 16:35:12.000 250 12464.85 89.28 55327.40 88888.00 2007-09-07 16:35:12.125 250 12464.90 89.28 55327.43 88888.00 2007-09-07 16:35:12.250 250 12464.83 89.30 55327.40 88888.00 2007-09-07 16:35:12.375 250 12464.92 89.38 55327.43 88888.00 2007-09-07 16:35:12.500 250 12464.90 89.33 55327.38 88888.00 2007-09-07 16:35:12.625 250 12464.83 89.30 55327.40 88888.00 2007-09-07 16:35:12.750 250 12464.90 89.30 55327.43 88888.00 2007-09-07 16:35:12.875 250 12464.92 89.33 55327.43 88888.00 2007-09-07 16:35:13.000 250 12464.83 89.33 55327.38 88888.00 2007-09-07 16:35:13.125 250 12464.83 89.33 55327.38 88888.00 2007-09-07 16:35:13.250 250 12464.80 89.30 55327.43 88888.00 2007-09-07 16:35:13.375 250 12464.85 89.28 55327.32 88888.00 2007-09-07 16:35:13.500 250 12464.88 89.28 55327.32 88888.00 2007-09-07 16:35:13.625 250 12464.92 89.30 55327.35 88888.00 2007-09-07 16:35:13.750 250 12464.92 89.42 55327.35 88888.00 2007-09-07 16:35:13.875 250 12464.90 89.38 55327.30 88888.00 2007-09-07 16:35:14.000 250 12464.92 89.35 55327.32 88888.00 2007-09-07 16:35:14.125 250 12464.83 89.28 55327.30 88888.00 2007-09-07 16:35:14.250 250 12464.80 89.28 55327.32 88888.00 2007-09-07 16:35:14.375 250 12464.90 89.35 55327.32 88888.00 2007-09-07 16:35:14.500 250 12464.85 89.38 55327.32 88888.00 2007-09-07 16:35:14.625 250 12464.83 89.35 55327.35 88888.00 2007-09-07 16:35:14.750 250 12464.88 89.35 55327.32 88888.00 2007-09-07 16:35:14.875 250 12464.90 89.35 55327.32 88888.00 2007-09-07 16:35:15.000 250 12464.88 89.33 55327.30 88888.00 2007-09-07 16:35:15.125 250 12464.85 89.30 55327.32 88888.00 2007-09-07 16:35:15.250 250 12464.88 89.33 55327.32 88888.00 2007-09-07 16:35:15.375 250 12464.95 89.35 55327.35 88888.00 2007-09-07 16:35:15.500 250 12464.90 89.35 55327.40 88888.00 2007-09-07 16:35:15.625 250 12464.92 89.35 55327.38 88888.00 2007-09-07 16:35:15.750 250 12464.95 89.33 55327.35 88888.00 2007-09-07 16:35:15.875 250 12464.90 89.33 55327.32 88888.00 2007-09-07 16:35:16.000 250 12464.90 89.33 55327.30 88888.00 2007-09-07 16:35:16.125 250 12464.85 89.30 55327.30 88888.00 2007-09-07 16:35:16.250 250 12464.85 89.30 55327.30 88888.00 2007-09-07 16:35:16.375 250 12464.90 89.30 55327.32 88888.00 2007-09-07 16:35:16.500 250 12464.92 89.33 55327.32 88888.00 2007-09-07 16:35:16.625 250 12464.83 89.28 55327.30 88888.00 2007-09-07 16:35:16.750 250 12464.80 89.25 55327.25 88888.00 2007-09-07 16:35:16.875 250 12464.83 89.28 55327.25 88888.00 2007-09-07 16:35:17.000 250 12464.90 89.28 55327.25 88888.00 2007-09-07 16:35:17.125 250 12464.95 89.30 55327.28 88888.00 2007-09-07 16:35:17.250 250 12464.98 89.33 55327.30 88888.00 2007-09-07 16:35:17.375 250 12465.00 89.33 55327.28 88888.00 2007-09-07 16:35:17.500 250 12464.95 89.28 55327.30 88888.00 2007-09-07 16:35:17.625 250 12464.95 89.35 55327.28 88888.00 2007-09-07 16:35:17.750 250 12464.95 89.38 55327.30 88888.00 2007-09-07 16:35:17.875 250 12464.85 89.30 55327.32 88888.00 2007-09-07 16:35:18.000 250 12464.92 89.33 55327.32 88888.00 2007-09-07 16:35:18.125 250 12464.98 89.38 55327.38 88888.00 2007-09-07 16:35:18.250 250 12464.90 89.35 55327.38 88888.00 2007-09-07 16:35:18.375 250 12464.95 89.33 55327.40 88888.00 2007-09-07 16:35:18.500 250 12464.92 89.30 55327.35 88888.00 2007-09-07 16:35:18.625 250 12464.90 89.30 55327.38 88888.00 2007-09-07 16:35:18.750 250 12464.92 89.42 55327.40 88888.00 2007-09-07 16:35:18.875 250 12464.95 89.38 55327.38 88888.00 2007-09-07 16:35:19.000 250 12464.92 89.35 55327.38 88888.00 2007-09-07 16:35:19.125 250 12464.95 89.42 55327.38 88888.00 2007-09-07 16:35:19.250 250 12464.98 89.35 55327.38 88888.00 2007-09-07 16:35:19.375 250 12464.98 89.35 55327.35 88888.00 2007-09-07 16:35:19.500 250 12464.92 89.30 55327.38 88888.00 2007-09-07 16:35:19.625 250 12464.95 89.33 55327.40 88888.00 2007-09-07 16:35:19.750 250 12465.05 89.38 55327.43 88888.00 2007-09-07 16:35:19.875 250 12465.00 89.33 55327.40 88888.00 2007-09-07 16:35:20.000 250 12464.95 89.33 55327.40 88888.00 2007-09-07 16:35:20.125 250 12464.95 89.30 55327.43 88888.00 2007-09-07 16:35:20.250 250 12464.95 89.25 55327.38 88888.00 2007-09-07 16:35:20.375 250 12464.95 89.33 55327.43 88888.00 2007-09-07 16:35:20.500 250 12464.88 89.33 55327.43 88888.00 2007-09-07 16:35:20.625 250 12464.85 89.30 55327.45 88888.00 2007-09-07 16:35:20.750 250 12464.85 89.22 55327.43 88888.00 2007-09-07 16:35:20.875 250 12464.90 89.30 55327.43 88888.00 2007-09-07 16:35:21.000 250 12464.85 89.30 55327.38 88888.00 2007-09-07 16:35:21.125 250 12464.83 89.25 55327.38 88888.00 2007-09-07 16:35:21.250 250 12464.88 89.28 55327.40 88888.00 2007-09-07 16:35:21.375 250 12464.88 89.25 55327.38 88888.00 2007-09-07 16:35:21.500 250 12464.83 89.22 55327.38 88888.00 2007-09-07 16:35:21.625 250 12464.85 89.25 55327.38 88888.00 2007-09-07 16:35:21.750 250 12464.90 89.30 55327.43 88888.00 2007-09-07 16:35:21.875 250 12464.90 89.25 55327.40 88888.00 2007-09-07 16:35:22.000 250 12464.85 89.15 55327.38 88888.00 2007-09-07 16:35:22.125 250 12464.88 89.20 55327.40 88888.00 2007-09-07 16:35:22.250 250 12464.88 89.17 55327.38 88888.00 2007-09-07 16:35:22.375 250 12464.95 89.20 55327.38 88888.00 2007-09-07 16:35:22.500 250 12464.92 89.22 55327.38 88888.00 2007-09-07 16:35:22.625 250 12464.90 89.17 55327.43 88888.00 2007-09-07 16:35:22.750 250 12464.85 89.17 55327.40 88888.00 2007-09-07 16:35:22.875 250 12464.83 89.20 55327.40 88888.00 2007-09-07 16:35:23.000 250 12464.85 89.25 55327.40 88888.00 2007-09-07 16:35:23.125 250 12464.88 89.25 55327.43 88888.00 2007-09-07 16:35:23.250 250 12464.88 89.22 55327.43 88888.00 2007-09-07 16:35:23.375 250 12464.90 89.22 55327.43 88888.00 2007-09-07 16:35:23.500 250 12464.90 89.20 55327.43 88888.00 2007-09-07 16:35:23.625 250 12464.90 89.17 55327.43 88888.00 2007-09-07 16:35:23.750 250 12464.92 89.22 55327.38 88888.00 2007-09-07 16:35:23.875 250 12464.92 89.25 55327.40 88888.00 2007-09-07 16:35:24.000 250 12464.85 89.22 55327.40 88888.00 2007-09-07 16:35:24.125 250 12464.85 89.28 55327.47 88888.00 2007-09-07 16:35:24.250 250 12464.77 89.17 55327.47 88888.00 2007-09-07 16:35:24.375 250 12464.70 89.12 55327.47 88888.00 2007-09-07 16:35:24.500 250 12464.67 89.20 55327.50 88888.00 2007-09-07 16:35:24.625 250 12464.75 89.25 55327.55 88888.00 2007-09-07 16:35:24.750 250 12464.77 89.22 55327.50 88888.00 2007-09-07 16:35:24.875 250 12464.80 89.17 55327.47 88888.00 2007-09-07 16:35:25.000 250 12464.77 89.20 55327.47 88888.00 2007-09-07 16:35:25.125 250 12464.80 89.28 55327.50 88888.00 2007-09-07 16:35:25.250 250 12464.80 89.30 55327.55 88888.00 2007-09-07 16:35:25.375 250 12464.73 89.25 55327.53 88888.00 2007-09-07 16:35:25.500 250 12464.67 89.20 55327.50 88888.00 2007-09-07 16:35:25.625 250 12464.70 89.20 55327.53 88888.00 2007-09-07 16:35:25.750 250 12464.70 89.20 55327.53 88888.00 2007-09-07 16:35:25.875 250 12464.65 89.20 55327.53 88888.00 2007-09-07 16:35:26.000 250 12464.67 89.25 55327.50 88888.00 2007-09-07 16:35:26.125 250 12464.67 89.25 55327.50 88888.00 2007-09-07 16:35:26.250 250 12464.60 89.20 55327.55 88888.00 2007-09-07 16:35:26.375 250 12464.60 89.17 55327.55 88888.00 2007-09-07 16:35:26.500 250 12464.65 89.20 55327.53 88888.00 2007-09-07 16:35:26.625 250 12464.62 89.22 55327.53 88888.00 2007-09-07 16:35:26.750 250 12464.55 89.20 55327.53 88888.00 2007-09-07 16:35:26.875 250 12464.58 89.20 55327.50 88888.00 2007-09-07 16:35:27.000 250 12464.58 89.12 55327.47 88888.00 2007-09-07 16:35:27.125 250 12464.62 89.17 55327.50 88888.00 2007-09-07 16:35:27.250 250 12464.62 89.17 55327.50 88888.00 2007-09-07 16:35:27.375 250 12464.62 89.15 55327.53 88888.00 2007-09-07 16:35:27.500 250 12464.60 89.17 55327.47 88888.00 2007-09-07 16:35:27.625 250 12464.62 89.20 55327.50 88888.00 2007-09-07 16:35:27.750 250 12464.65 89.20 55327.55 88888.00 2007-09-07 16:35:27.875 250 12464.67 89.20 55327.55 88888.00 2007-09-07 16:35:28.000 250 12464.65 89.17 55327.53 88888.00 2007-09-07 16:35:28.125 250 12464.60 89.17 55327.47 88888.00 2007-09-07 16:35:28.250 250 12464.52 89.12 55327.47 88888.00 2007-09-07 16:35:28.375 250 12464.60 89.12 55327.50 88888.00 2007-09-07 16:35:28.500 250 12464.67 89.22 55327.55 88888.00 2007-09-07 16:35:28.625 250 12464.65 89.20 55327.53 88888.00 2007-09-07 16:35:28.750 250 12464.52 89.17 55327.53 88888.00 2007-09-07 16:35:28.875 250 12464.52 89.15 55327.53 88888.00 2007-09-07 16:35:29.000 250 12464.60 89.15 55327.50 88888.00 2007-09-07 16:35:29.125 250 12464.62 89.15 55327.53 88888.00 2007-09-07 16:35:29.250 250 12464.58 89.17 55327.57 88888.00 2007-09-07 16:35:29.375 250 12464.60 89.20 55327.55 88888.00 2007-09-07 16:35:29.500 250 12464.58 89.22 55327.55 88888.00 2007-09-07 16:35:29.625 250 12464.58 89.17 55327.53 88888.00 2007-09-07 16:35:29.750 250 12464.58 89.17 55327.55 88888.00 2007-09-07 16:35:29.875 250 12464.65 89.20 55327.57 88888.00 2007-09-07 16:35:30.000 250 12464.65 89.15 55327.57 88888.00 2007-09-07 16:35:30.125 250 12464.55 89.12 55327.57 88888.00 2007-09-07 16:35:30.250 250 12464.50 89.15 55327.60 88888.00 2007-09-07 16:35:30.375 250 12464.62 89.22 55327.60 88888.00 2007-09-07 16:35:30.500 250 12464.65 89.20 55327.57 88888.00 2007-09-07 16:35:30.625 250 12464.60 89.20 55327.55 88888.00 2007-09-07 16:35:30.750 250 12464.55 89.17 55327.53 88888.00 2007-09-07 16:35:30.875 250 12464.48 89.15 55327.53 88888.00 2007-09-07 16:35:31.000 250 12464.50 89.17 55327.55 88888.00 2007-09-07 16:35:31.125 250 12464.50 89.17 55327.60 88888.00 2007-09-07 16:35:31.250 250 12464.50 89.10 55327.57 88888.00 2007-09-07 16:35:31.375 250 12464.55 89.12 55327.55 88888.00 2007-09-07 16:35:31.500 250 12464.52 89.15 55327.55 88888.00 2007-09-07 16:35:31.625 250 12464.48 89.08 55327.55 88888.00 2007-09-07 16:35:31.750 250 12464.48 89.08 55327.55 88888.00 2007-09-07 16:35:31.875 250 12464.52 89.15 55327.55 88888.00 2007-09-07 16:35:32.000 250 12464.48 89.15 55327.55 88888.00 2007-09-07 16:35:32.125 250 12464.40 89.17 55327.60 88888.00 2007-09-07 16:35:32.250 250 12464.42 89.20 55327.60 88888.00 2007-09-07 16:35:32.375 250 12464.50 89.22 55327.60 88888.00 2007-09-07 16:35:32.500 250 12464.50 89.22 55327.62 88888.00 2007-09-07 16:35:32.625 250 12464.50 89.17 55327.65 88888.00 2007-09-07 16:35:32.750 250 12464.50 89.15 55327.60 88888.00 2007-09-07 16:35:32.875 250 12464.48 89.20 55327.60 88888.00 2007-09-07 16:35:33.000 250 12464.45 89.17 55327.60 88888.00 2007-09-07 16:35:33.125 250 12464.45 89.17 55327.60 88888.00 2007-09-07 16:35:33.250 250 12464.42 89.15 55327.62 88888.00 2007-09-07 16:35:33.375 250 12464.48 89.15 55327.62 88888.00 2007-09-07 16:35:33.500 250 12464.45 89.15 55327.60 88888.00 2007-09-07 16:35:33.625 250 12464.40 89.17 55327.62 88888.00 2007-09-07 16:35:33.750 250 12464.38 89.17 55327.62 88888.00 2007-09-07 16:35:33.875 250 12464.33 89.15 55327.57 88888.00 2007-09-07 16:35:34.000 250 12464.30 89.08 55327.53 88888.00 2007-09-07 16:35:34.125 250 12464.27 89.10 55327.53 88888.00 2007-09-07 16:35:34.250 250 12464.25 89.12 55327.53 88888.00 2007-09-07 16:35:34.375 250 12464.27 89.15 55327.53 88888.00 2007-09-07 16:35:34.500 250 12464.25 89.12 55327.53 88888.00 2007-09-07 16:35:34.625 250 12464.30 89.15 55327.55 88888.00 2007-09-07 16:35:34.750 250 12464.33 89.15 55327.55 88888.00 2007-09-07 16:35:34.875 250 12464.38 89.17 55327.57 88888.00 2007-09-07 16:35:35.000 250 12464.38 89.15 55327.55 88888.00 2007-09-07 16:35:35.125 250 12464.33 89.10 55327.55 88888.00 2007-09-07 16:35:35.250 250 12464.30 89.08 55327.60 88888.00 2007-09-07 16:35:35.375 250 12464.35 89.12 55327.57 88888.00 2007-09-07 16:35:35.500 250 12464.35 89.15 55327.55 88888.00 2007-09-07 16:35:35.625 250 12464.33 89.20 55327.55 88888.00 2007-09-07 16:35:35.750 250 12464.33 89.17 55327.53 88888.00 2007-09-07 16:35:35.875 250 12464.27 89.15 55327.55 88888.00 2007-09-07 16:35:36.000 250 12464.30 89.17 55327.57 88888.00 2007-09-07 16:35:36.125 250 12464.30 89.20 55327.60 88888.00 2007-09-07 16:35:36.250 250 12464.20 89.17 55327.60 88888.00 2007-09-07 16:35:36.375 250 12464.23 89.20 55327.60 88888.00 2007-09-07 16:35:36.500 250 12464.33 89.28 55327.60 88888.00 2007-09-07 16:35:36.625 250 12464.33 89.20 55327.65 88888.00 2007-09-07 16:35:36.750 250 12464.38 89.15 55327.65 88888.00 2007-09-07 16:35:36.875 250 12464.42 89.20 55327.62 88888.00 2007-09-07 16:35:37.000 250 12464.38 89.17 55327.57 88888.00 2007-09-07 16:35:37.125 250 12464.35 89.20 55327.60 88888.00 2007-09-07 16:35:37.250 250 12464.38 89.22 55327.62 88888.00 2007-09-07 16:35:37.375 250 12464.35 89.22 55327.62 88888.00 2007-09-07 16:35:37.500 250 12464.23 89.20 55327.60 88888.00 2007-09-07 16:35:37.625 250 12464.30 89.25 55327.62 88888.00 2007-09-07 16:35:37.750 250 12464.25 89.22 55327.65 88888.00 2007-09-07 16:35:37.875 250 12464.17 89.17 55327.60 88888.00 2007-09-07 16:35:38.000 250 12464.15 89.12 55327.60 88888.00 2007-09-07 16:35:38.125 250 12464.20 89.15 55327.65 88888.00 2007-09-07 16:35:38.250 250 12464.17 89.15 55327.62 88888.00 2007-09-07 16:35:38.375 250 12464.12 89.22 55327.62 88888.00 2007-09-07 16:35:38.500 250 12464.12 89.25 55327.65 88888.00 2007-09-07 16:35:38.625 250 12464.27 89.30 55327.62 88888.00 2007-09-07 16:35:38.750 250 12464.33 89.28 55327.62 88888.00 2007-09-07 16:35:38.875 250 12464.30 89.28 55327.65 88888.00 2007-09-07 16:35:39.000 250 12464.33 89.25 55327.62 88888.00 2007-09-07 16:35:39.125 250 12464.33 89.28 55327.62 88888.00 2007-09-07 16:35:39.250 250 12464.30 89.25 55327.62 88888.00 2007-09-07 16:35:39.375 250 12464.27 89.22 55327.68 88888.00 2007-09-07 16:35:39.500 250 12464.27 89.22 55327.65 88888.00 2007-09-07 16:35:39.625 250 12464.23 89.25 55327.62 88888.00 2007-09-07 16:35:39.750 250 12464.23 89.28 55327.62 88888.00 2007-09-07 16:35:39.875 250 12464.27 89.22 55327.65 88888.00 2007-09-07 16:35:40.000 250 12464.20 89.17 55327.57 88888.00 2007-09-07 16:35:40.125 250 12464.20 89.22 55327.57 88888.00 2007-09-07 16:35:40.250 250 12464.20 89.17 55327.60 88888.00 2007-09-07 16:35:40.375 250 12464.17 89.15 55327.57 88888.00 2007-09-07 16:35:40.500 250 12464.17 89.12 55327.57 88888.00 2007-09-07 16:35:40.625 250 12464.12 89.17 55327.57 88888.00 2007-09-07 16:35:40.750 250 12464.02 89.17 55327.57 88888.00 2007-09-07 16:35:40.875 250 12464.02 89.22 55327.60 88888.00 2007-09-07 16:35:41.000 250 12464.12 89.25 55327.60 88888.00 2007-09-07 16:35:41.125 250 12464.15 89.25 55327.60 88888.00 2007-09-07 16:35:41.250 250 12464.10 89.28 55327.60 88888.00 2007-09-07 16:35:41.375 250 12464.12 89.25 55327.60 88888.00 2007-09-07 16:35:41.500 250 12464.10 89.22 55327.60 88888.00 2007-09-07 16:35:41.625 250 12464.15 89.22 55327.60 88888.00 2007-09-07 16:35:41.750 250 12464.15 89.28 55327.62 88888.00 2007-09-07 16:35:41.875 250 12464.08 89.30 55327.65 88888.00 2007-09-07 16:35:42.000 250 12464.08 89.30 55327.65 88888.00 2007-09-07 16:35:42.125 250 12464.10 89.28 55327.65 88888.00 2007-09-07 16:35:42.250 250 12464.08 89.25 55327.65 88888.00 2007-09-07 16:35:42.375 250 12464.08 89.28 55327.68 88888.00 2007-09-07 16:35:42.500 250 12464.00 89.28 55327.65 88888.00 2007-09-07 16:35:42.625 250 12463.98 89.33 55327.68 88888.00 2007-09-07 16:35:42.750 250 12464.05 89.35 55327.68 88888.00 2007-09-07 16:35:42.875 250 12464.10 89.30 55327.65 88888.00 2007-09-07 16:35:43.000 250 12464.10 89.28 55327.65 88888.00 2007-09-07 16:35:43.125 250 12464.10 89.30 55327.68 88888.00 2007-09-07 16:35:43.250 250 12464.10 89.40 55327.68 88888.00 2007-09-07 16:35:43.375 250 12464.10 89.40 55327.68 88888.00 2007-09-07 16:35:43.500 250 12464.08 89.38 55327.68 88888.00 2007-09-07 16:35:43.625 250 12463.98 89.35 55327.68 88888.00 2007-09-07 16:35:43.750 250 12463.92 89.35 55327.68 88888.00 2007-09-07 16:35:43.875 250 12463.95 89.35 55327.68 88888.00 2007-09-07 16:35:44.000 250 12463.98 89.35 55327.68 88888.00 2007-09-07 16:35:44.125 250 12464.02 89.35 55327.72 88888.00 2007-09-07 16:35:44.250 250 12464.00 89.35 55327.68 88888.00 2007-09-07 16:35:44.375 250 12463.95 89.33 55327.65 88888.00 2007-09-07 16:35:44.500 250 12463.88 89.30 55327.65 88888.00 2007-09-07 16:35:44.625 250 12463.92 89.30 55327.65 88888.00 2007-09-07 16:35:44.750 250 12463.98 89.30 55327.62 88888.00 2007-09-07 16:35:44.875 250 12463.98 89.30 55327.62 88888.00 2007-09-07 16:35:45.000 250 12464.02 89.40 55327.68 88888.00 2007-09-07 16:35:45.125 250 12464.08 89.42 55327.68 88888.00 2007-09-07 16:35:45.250 250 12464.05 89.42 55327.65 88888.00 2007-09-07 16:35:45.375 250 12463.98 89.35 55327.65 88888.00 2007-09-07 16:35:45.500 250 12463.95 89.33 55327.68 88888.00 2007-09-07 16:35:45.625 250 12464.00 89.35 55327.68 88888.00 2007-09-07 16:35:45.750 250 12464.12 89.38 55327.68 88888.00 2007-09-07 16:35:45.875 250 12464.10 89.38 55327.65 88888.00 2007-09-07 16:35:46.000 250 12464.02 89.35 55327.65 88888.00 2007-09-07 16:35:46.125 250 12463.98 89.33 55327.62 88888.00 2007-09-07 16:35:46.250 250 12463.90 89.28 55327.62 88888.00 2007-09-07 16:35:46.375 250 12463.88 89.28 55327.60 88888.00 2007-09-07 16:35:46.500 250 12463.95 89.33 55327.60 88888.00 2007-09-07 16:35:46.625 250 12463.92 89.35 55327.65 88888.00 2007-09-07 16:35:46.750 250 12463.90 89.38 55327.68 88888.00 2007-09-07 16:35:46.875 250 12463.92 89.42 55327.68 88888.00 2007-09-07 16:35:47.000 250 12463.90 89.40 55327.62 88888.00 2007-09-07 16:35:47.125 250 12463.88 89.42 55327.60 88888.00 2007-09-07 16:35:47.250 250 12463.88 89.35 55327.62 88888.00 2007-09-07 16:35:47.375 250 12463.95 89.42 55327.60 88888.00 2007-09-07 16:35:47.500 250 12463.95 89.40 55327.60 88888.00 2007-09-07 16:35:47.625 250 12463.90 89.38 55327.60 88888.00 2007-09-07 16:35:47.750 250 12463.85 89.42 55327.60 88888.00 2007-09-07 16:35:47.875 250 12463.85 89.45 55327.62 88888.00 2007-09-07 16:35:48.000 250 12463.85 89.40 55327.65 88888.00 2007-09-07 16:35:48.125 250 12463.88 89.35 55327.68 88888.00 2007-09-07 16:35:48.250 250 12463.85 89.38 55327.70 88888.00 2007-09-07 16:35:48.375 250 12463.92 89.45 55327.68 88888.00 2007-09-07 16:35:48.500 250 12463.95 89.47 55327.70 88888.00 2007-09-07 16:35:48.625 250 12463.88 89.42 55327.72 88888.00 2007-09-07 16:35:48.750 250 12463.85 89.47 55327.72 88888.00 2007-09-07 16:35:48.875 250 12463.85 89.42 55327.72 88888.00 2007-09-07 16:35:49.000 250 12463.85 89.45 55327.70 88888.00 2007-09-07 16:35:49.125 250 12463.88 89.45 55327.72 88888.00 2007-09-07 16:35:49.250 250 12463.85 89.38 55327.72 88888.00 2007-09-07 16:35:49.375 250 12463.83 89.35 55327.70 88888.00 2007-09-07 16:35:49.500 250 12463.85 89.42 55327.75 88888.00 2007-09-07 16:35:49.625 250 12463.88 89.45 55327.75 88888.00 2007-09-07 16:35:49.750 250 12463.77 89.45 55327.70 88888.00 2007-09-07 16:35:49.875 250 12463.75 89.45 55327.70 88888.00 2007-09-07 16:35:50.000 250 12463.75 89.47 55327.70 88888.00 2007-09-07 16:35:50.125 250 12463.75 89.47 55327.72 88888.00 2007-09-07 16:35:50.250 250 12463.77 89.45 55327.72 88888.00 2007-09-07 16:35:50.375 250 12463.83 89.55 55327.72 88888.00 2007-09-07 16:35:50.500 250 12463.73 89.53 55327.72 88888.00 2007-09-07 16:35:50.625 250 12463.62 89.50 55327.70 88888.00 2007-09-07 16:35:50.750 250 12463.58 89.47 55327.68 88888.00 2007-09-07 16:35:50.875 250 12463.67 89.47 55327.70 88888.00 2007-09-07 16:35:51.000 250 12463.75 89.50 55327.72 88888.00 2007-09-07 16:35:51.125 250 12463.73 89.50 55327.75 88888.00 2007-09-07 16:35:51.250 250 12463.65 89.47 55327.70 88888.00 2007-09-07 16:35:51.375 250 12463.67 89.47 55327.70 88888.00 2007-09-07 16:35:51.500 250 12463.70 89.47 55327.72 88888.00 2007-09-07 16:35:51.625 250 12463.65 89.53 55327.70 88888.00 2007-09-07 16:35:51.750 250 12463.60 89.50 55327.70 88888.00 2007-09-07 16:35:51.875 250 12463.60 89.50 55327.70 88888.00 2007-09-07 16:35:52.000 250 12463.60 89.47 55327.68 88888.00 2007-09-07 16:35:52.125 250 12463.62 89.47 55327.65 88888.00 2007-09-07 16:35:52.250 250 12463.60 89.47 55327.65 88888.00 2007-09-07 16:35:52.375 250 12463.65 89.53 55327.62 88888.00 2007-09-07 16:35:52.500 250 12463.62 89.50 55327.60 88888.00 2007-09-07 16:35:52.625 250 12463.65 89.47 55327.62 88888.00 2007-09-07 16:35:52.750 250 12463.65 89.42 55327.65 88888.00 2007-09-07 16:35:52.875 250 12463.70 89.50 55327.68 88888.00 2007-09-07 16:35:53.000 250 12463.75 89.58 55327.75 88888.00 2007-09-07 16:35:53.125 250 12463.75 89.55 55327.72 88888.00 2007-09-07 16:35:53.250 250 12463.65 89.53 55327.68 88888.00 2007-09-07 16:35:53.375 250 12463.65 89.50 55327.70 88888.00 2007-09-07 16:35:53.500 250 12463.70 89.50 55327.70 88888.00 2007-09-07 16:35:53.625 250 12463.58 89.50 55327.70 88888.00 2007-09-07 16:35:53.750 250 12463.58 89.50 55327.65 88888.00 2007-09-07 16:35:53.875 250 12463.58 89.47 55327.65 88888.00 2007-09-07 16:35:54.000 250 12463.58 89.47 55327.70 88888.00 2007-09-07 16:35:54.125 250 12463.60 89.53 55327.70 88888.00 2007-09-07 16:35:54.250 250 12463.60 89.53 55327.75 88888.00 2007-09-07 16:35:54.375 250 12463.60 89.55 55327.70 88888.00 2007-09-07 16:35:54.500 250 12463.60 89.58 55327.72 88888.00 2007-09-07 16:35:54.625 250 12463.67 89.58 55327.75 88888.00 2007-09-07 16:35:54.750 250 12463.67 89.60 55327.78 88888.00 2007-09-07 16:35:54.875 250 12463.67 89.65 55327.78 88888.00 2007-09-07 16:35:55.000 250 12463.62 89.58 55327.72 88888.00 2007-09-07 16:35:55.125 250 12463.60 89.60 55327.75 88888.00 2007-09-07 16:35:55.250 250 12463.50 89.58 55327.75 88888.00 2007-09-07 16:35:55.375 250 12463.60 89.60 55327.75 88888.00 2007-09-07 16:35:55.500 250 12463.65 89.62 55327.72 88888.00 2007-09-07 16:35:55.625 250 12463.65 89.60 55327.75 88888.00 2007-09-07 16:35:55.750 250 12463.62 89.65 55327.78 88888.00 2007-09-07 16:35:55.875 250 12463.60 89.65 55327.80 88888.00 2007-09-07 16:35:56.000 250 12463.60 89.67 55327.80 88888.00 2007-09-07 16:35:56.125 250 12463.62 89.65 55327.78 88888.00 2007-09-07 16:35:56.250 250 12463.55 89.62 55327.75 88888.00 2007-09-07 16:35:56.375 250 12463.55 89.65 55327.72 88888.00 2007-09-07 16:35:56.500 250 12463.55 89.70 55327.75 88888.00 2007-09-07 16:35:56.625 250 12463.55 89.67 55327.75 88888.00 2007-09-07 16:35:56.750 250 12463.50 89.65 55327.75 88888.00 2007-09-07 16:35:56.875 250 12463.45 89.65 55327.75 88888.00 2007-09-07 16:35:57.000 250 12463.48 89.67 55327.78 88888.00 2007-09-07 16:35:57.125 250 12463.55 89.75 55327.85 88888.00 2007-09-07 16:35:57.250 250 12463.52 89.70 55327.85 88888.00 2007-09-07 16:35:57.375 250 12463.58 89.67 55327.85 88888.00 2007-09-07 16:35:57.500 250 12463.58 89.70 55327.78 88888.00 2007-09-07 16:35:57.625 250 12463.52 89.67 55327.78 88888.00 2007-09-07 16:35:57.750 250 12463.42 89.67 55327.78 88888.00 2007-09-07 16:35:57.875 250 12463.48 89.65 55327.78 88888.00 2007-09-07 16:35:58.000 250 12463.50 89.65 55327.72 88888.00 2007-09-07 16:35:58.125 250 12463.48 89.62 55327.70 88888.00 2007-09-07 16:35:58.250 250 12463.42 89.62 55327.70 88888.00 2007-09-07 16:35:58.375 250 12463.40 89.67 55327.72 88888.00 2007-09-07 16:35:58.500 250 12463.42 89.67 55327.78 88888.00 2007-09-07 16:35:58.625 250 12463.35 89.58 55327.72 88888.00 2007-09-07 16:35:58.750 250 12463.35 89.60 55327.70 88888.00 2007-09-07 16:35:58.875 250 12463.35 89.60 55327.70 88888.00 2007-09-07 16:35:59.000 250 12463.33 89.62 55327.72 88888.00 2007-09-07 16:35:59.125 250 12463.35 89.65 55327.78 88888.00 2007-09-07 16:35:59.250 250 12463.35 89.65 55327.78 88888.00 2007-09-07 16:35:59.375 250 12463.40 89.67 55327.78 88888.00 2007-09-07 16:35:59.500 250 12463.35 89.67 55327.75 88888.00 2007-09-07 16:35:59.625 250 12463.33 89.65 55327.75 88888.00 2007-09-07 16:35:59.750 250 12463.35 89.65 55327.72 88888.00 2007-09-07 16:35:59.875 250 12463.33 89.67 55327.70 88888.00 2007-09-07 16:36:00.000 250 12463.35 89.72 55327.72 88888.00 2007-09-07 16:36:00.125 250 12463.35 89.78 55327.80 88888.00 2007-09-07 16:36:00.250 250 12463.30 89.75 55327.78 88888.00 2007-09-07 16:36:00.375 250 12463.33 89.72 55327.82 88888.00 2007-09-07 16:36:00.500 250 12463.38 89.80 55327.85 88888.00 2007-09-07 16:36:00.625 250 12463.30 89.72 55327.82 88888.00 2007-09-07 16:36:00.750 250 12463.27 89.75 55327.80 88888.00 2007-09-07 16:36:00.875 250 12463.25 89.80 55327.80 88888.00 2007-09-07 16:36:01.000 250 12463.27 89.83 55327.85 88888.00 2007-09-07 16:36:01.125 250 12463.25 89.78 55327.88 88888.00 2007-09-07 16:36:01.250 250 12463.25 89.78 55327.82 88888.00 2007-09-07 16:36:01.375 250 12463.25 89.75 55327.82 88888.00 2007-09-07 16:36:01.500 250 12463.20 89.72 55327.82 88888.00 2007-09-07 16:36:01.625 250 12463.20 89.70 55327.78 88888.00 2007-09-07 16:36:01.750 250 12463.20 89.75 55327.80 88888.00 2007-09-07 16:36:01.875 250 12463.23 89.83 55327.85 88888.00 2007-09-07 16:36:02.000 250 12463.15 89.78 55327.80 88888.00 2007-09-07 16:36:02.125 250 12463.02 89.78 55327.80 88888.00 2007-09-07 16:36:02.250 250 12463.10 89.83 55327.82 88888.00 2007-09-07 16:36:02.375 250 12463.20 89.88 55327.80 88888.00 2007-09-07 16:36:02.500 250 12463.20 89.85 55327.82 88888.00 2007-09-07 16:36:02.625 250 12463.23 89.80 55327.82 88888.00 2007-09-07 16:36:02.750 250 12463.25 89.80 55327.80 88888.00 2007-09-07 16:36:02.875 250 12463.20 89.88 55327.78 88888.00 2007-09-07 16:36:03.000 250 12463.20 89.85 55327.78 88888.00 2007-09-07 16:36:03.125 250 12463.27 89.92 55327.78 88888.00 2007-09-07 16:36:03.250 250 12463.27 89.90 55327.78 88888.00 2007-09-07 16:36:03.375 250 12463.27 89.88 55327.78 88888.00 2007-09-07 16:36:03.500 250 12463.25 89.88 55327.80 88888.00 2007-09-07 16:36:03.625 250 12463.20 89.90 55327.80 88888.00 2007-09-07 16:36:03.750 250 12463.23 89.92 55327.80 88888.00 2007-09-07 16:36:03.875 250 12463.20 89.90 55327.80 88888.00 2007-09-07 16:36:04.000 250 12463.20 89.85 55327.80 88888.00 2007-09-07 16:36:04.125 250 12463.17 89.85 55327.80 88888.00 2007-09-07 16:36:04.250 250 12463.10 89.85 55327.80 88888.00 2007-09-07 16:36:04.375 250 12463.08 89.88 55327.82 88888.00 2007-09-07 16:36:04.500 250 12463.08 89.90 55327.80 88888.00 2007-09-07 16:36:04.625 250 12463.05 89.85 55327.78 88888.00 2007-09-07 16:36:04.750 250 12463.00 89.83 55327.72 88888.00 2007-09-07 16:36:04.875 250 12462.95 89.83 55327.72 88888.00 2007-09-07 16:36:05.000 250 12462.95 89.85 55327.72 88888.00 2007-09-07 16:36:05.125 250 12462.98 89.88 55327.78 88888.00 2007-09-07 16:36:05.250 250 12463.02 89.88 55327.80 88888.00 2007-09-07 16:36:05.375 250 12463.00 89.90 55327.82 88888.00 2007-09-07 16:36:05.500 250 12462.98 89.88 55327.85 88888.00 2007-09-07 16:36:05.625 250 12462.98 89.83 55327.82 88888.00 2007-09-07 16:36:05.750 250 12462.92 89.85 55327.78 88888.00 2007-09-07 16:36:05.875 250 12462.95 89.90 55327.80 88888.00 2007-09-07 16:36:06.000 250 12463.02 89.95 55327.82 88888.00 2007-09-07 16:36:06.125 250 12463.00 89.92 55327.80 88888.00 2007-09-07 16:36:06.250 250 12462.95 89.88 55327.85 88888.00 2007-09-07 16:36:06.375 250 12463.00 89.90 55327.88 88888.00 2007-09-07 16:36:06.500 250 12463.02 89.92 55327.82 88888.00 2007-09-07 16:36:06.625 250 12463.05 89.95 55327.80 88888.00 2007-09-07 16:36:06.750 250 12463.02 89.97 55327.82 88888.00 2007-09-07 16:36:06.875 250 12463.05 90.03 55327.88 88888.00 2007-09-07 16:36:07.000 250 12462.98 90.00 55327.85 88888.00 2007-09-07 16:36:07.125 250 12462.90 89.92 55327.82 88888.00 2007-09-07 16:36:07.250 250 12462.85 89.90 55327.88 88888.00 2007-09-07 16:36:07.375 250 12462.90 89.92 55327.88 88888.00 2007-09-07 16:36:07.500 250 12462.98 89.92 55327.85 88888.00 2007-09-07 16:36:07.625 250 12463.08 90.00 55327.85 88888.00 2007-09-07 16:36:07.750 250 12463.02 89.97 55327.82 88888.00 2007-09-07 16:36:07.875 250 12462.92 89.97 55327.85 88888.00 2007-09-07 16:36:08.000 250 12462.90 89.92 55327.82 88888.00 2007-09-07 16:36:08.125 250 12462.92 89.92 55327.85 88888.00 2007-09-07 16:36:08.250 250 12462.95 89.92 55327.88 88888.00 2007-09-07 16:36:08.375 250 12462.92 89.97 55327.90 88888.00 2007-09-07 16:36:08.500 250 12462.88 89.95 55327.90 88888.00 2007-09-07 16:36:08.625 250 12462.80 89.92 55327.88 88888.00 2007-09-07 16:36:08.750 250 12462.80 89.97 55327.85 88888.00 2007-09-07 16:36:08.875 250 12462.88 90.00 55327.82 88888.00 2007-09-07 16:36:09.000 250 12462.92 89.92 55327.82 88888.00 2007-09-07 16:36:09.125 250 12462.92 89.90 55327.85 88888.00 2007-09-07 16:36:09.250 250 12462.90 89.95 55327.88 88888.00 2007-09-07 16:36:09.375 250 12462.85 89.97 55327.85 88888.00 2007-09-07 16:36:09.500 250 12462.80 89.92 55327.88 88888.00 2007-09-07 16:36:09.625 250 12462.77 89.95 55327.85 88888.00 2007-09-07 16:36:09.750 250 12462.85 89.95 55327.85 88888.00 2007-09-07 16:36:09.875 250 12462.85 90.00 55327.85 88888.00 2007-09-07 16:36:10.000 250 12462.83 89.97 55327.85 88888.00 2007-09-07 16:36:10.125 250 12462.77 89.92 55327.82 88888.00 2007-09-07 16:36:10.250 250 12462.75 89.92 55327.80 88888.00 2007-09-07 16:36:10.375 250 12462.77 90.00 55327.80 88888.00 2007-09-07 16:36:10.500 250 12462.77 90.03 55327.82 88888.00 2007-09-07 16:36:10.625 250 12462.80 90.03 55327.88 88888.00 2007-09-07 16:36:10.750 250 12462.77 90.03 55327.88 88888.00 2007-09-07 16:36:10.875 250 12462.70 90.00 55327.85 88888.00 2007-09-07 16:36:11.000 250 12462.62 90.10 55327.85 88888.00 2007-09-07 16:36:11.125 250 12462.70 90.12 55327.88 88888.00 2007-09-07 16:36:11.250 250 12462.73 90.08 55327.85 88888.00 2007-09-07 16:36:11.375 250 12462.73 90.10 55327.85 88888.00 2007-09-07 16:36:11.500 250 12462.67 90.10 55327.85 88888.00 2007-09-07 16:36:11.625 250 12462.73 90.08 55327.82 88888.00 2007-09-07 16:36:11.750 250 12462.80 90.08 55327.82 88888.00 2007-09-07 16:36:11.875 250 12462.67 90.08 55327.85 88888.00 2007-09-07 16:36:12.000 250 12462.60 90.05 55327.88 88888.00 2007-09-07 16:36:12.125 250 12462.62 90.05 55327.90 88888.00 2007-09-07 16:36:12.250 250 12462.67 90.08 55327.93 88888.00 2007-09-07 16:36:12.375 250 12462.67 90.15 55327.90 88888.00 2007-09-07 16:36:12.500 250 12462.67 90.15 55327.90 88888.00 2007-09-07 16:36:12.625 250 12462.62 90.12 55327.90 88888.00 2007-09-07 16:36:12.750 250 12462.60 90.12 55327.93 88888.00 2007-09-07 16:36:12.875 250 12462.62 90.15 55327.90 88888.00 2007-09-07 16:36:13.000 250 12462.60 90.12 55327.90 88888.00 2007-09-07 16:36:13.125 250 12462.55 90.05 55327.93 88888.00 2007-09-07 16:36:13.250 250 12462.58 90.08 55327.97 88888.00 2007-09-07 16:36:13.375 250 12462.60 90.10 55327.93 88888.00 2007-09-07 16:36:13.500 250 12462.58 90.15 55327.93 88888.00 2007-09-07 16:36:13.625 250 12462.55 90.10 55327.93 88888.00 2007-09-07 16:36:13.750 250 12462.55 90.15 55327.90 88888.00 2007-09-07 16:36:13.875 250 12462.58 90.20 55327.93 88888.00 2007-09-07 16:36:14.000 250 12462.60 90.15 55327.90 88888.00 2007-09-07 16:36:14.125 250 12462.55 90.15 55327.90 88888.00 2007-09-07 16:36:14.250 250 12462.45 90.17 55327.90 88888.00 2007-09-07 16:36:14.375 250 12462.40 90.20 55327.88 88888.00 2007-09-07 16:36:14.500 250 12462.40 90.20 55327.90 88888.00 2007-09-07 16:36:14.625 250 12462.45 90.17 55327.93 88888.00 2007-09-07 16:36:14.750 250 12462.45 90.17 55327.88 88888.00 2007-09-07 16:36:14.875 250 12462.48 90.15 55327.90 88888.00 2007-09-07 16:36:15.000 250 12462.50 90.15 55327.90 88888.00 2007-09-07 16:36:15.125 250 12462.52 90.20 55327.93 88888.00 2007-09-07 16:36:15.250 250 12462.52 90.28 55327.90 88888.00 2007-09-07 16:36:15.375 250 12462.55 90.22 55327.90 88888.00 2007-09-07 16:36:15.500 250 12462.50 90.17 55327.85 88888.00 2007-09-07 16:36:15.625 250 12462.42 90.20 55327.93 88888.00 2007-09-07 16:36:15.750 250 12462.40 90.20 55327.93 88888.00 2007-09-07 16:36:15.875 250 12462.45 90.25 55327.93 88888.00 2007-09-07 16:36:16.000 250 12462.42 90.20 55327.88 88888.00 2007-09-07 16:36:16.125 250 12462.35 90.15 55327.85 88888.00 2007-09-07 16:36:16.250 250 12462.33 90.17 55327.85 88888.00 2007-09-07 16:36:16.375 250 12462.38 90.20 55327.85 88888.00 2007-09-07 16:36:16.500 250 12462.40 90.17 55327.88 88888.00 2007-09-07 16:36:16.625 250 12462.40 90.17 55327.85 88888.00 2007-09-07 16:36:16.750 250 12462.50 90.22 55327.88 88888.00 2007-09-07 16:36:16.875 250 12462.55 90.25 55327.88 88888.00 2007-09-07 16:36:17.000 250 12462.45 90.20 55327.82 88888.00 2007-09-07 16:36:17.125 250 12462.42 90.20 55327.85 88888.00 2007-09-07 16:36:17.250 250 12462.40 90.22 55327.82 88888.00 2007-09-07 16:36:17.375 250 12462.38 90.17 55327.80 88888.00 2007-09-07 16:36:17.500 250 12462.30 90.20 55327.80 88888.00 2007-09-07 16:36:17.625 250 12462.35 90.22 55327.85 88888.00 2007-09-07 16:36:17.750 250 12462.48 90.30 55327.90 88888.00 2007-09-07 16:36:17.875 250 12462.40 90.30 55327.88 88888.00 2007-09-07 16:36:18.000 250 12462.38 90.25 55327.85 88888.00 2007-09-07 16:36:18.125 250 12462.42 90.28 55327.85 88888.00 2007-09-07 16:36:18.250 250 12462.45 90.28 55327.85 88888.00 2007-09-07 16:36:18.375 250 12462.45 90.30 55327.90 88888.00 2007-09-07 16:36:18.500 250 12462.45 90.35 55327.90 88888.00 2007-09-07 16:36:18.625 250 12462.40 90.30 55327.93 88888.00 2007-09-07 16:36:18.750 250 12462.38 90.30 55327.93 88888.00 2007-09-07 16:36:18.875 250 12462.35 90.30 55327.93 88888.00 2007-09-07 16:36:19.000 250 12462.38 90.33 55327.95 88888.00 2007-09-07 16:36:19.125 250 12462.42 90.35 55327.97 88888.00 2007-09-07 16:36:19.250 250 12462.40 90.30 55327.95 88888.00 2007-09-07 16:36:19.375 250 12462.33 90.30 55327.95 88888.00 2007-09-07 16:36:19.500 250 12462.35 90.33 55327.90 88888.00 2007-09-07 16:36:19.625 250 12462.35 90.33 55327.90 88888.00 2007-09-07 16:36:19.750 250 12462.40 90.33 55327.90 88888.00 2007-09-07 16:36:19.875 250 12462.48 90.38 55327.93 88888.00 2007-09-07 16:36:20.000 250 12462.45 90.40 55327.93 88888.00 2007-09-07 16:36:20.125 250 12462.40 90.33 55327.90 88888.00 2007-09-07 16:36:20.250 250 12462.35 90.30 55327.93 88888.00 2007-09-07 16:36:20.375 250 12462.35 90.33 55327.97 88888.00 2007-09-07 16:36:20.500 250 12462.33 90.42 55327.97 88888.00 2007-09-07 16:36:20.625 250 12462.35 90.40 55327.95 88888.00 2007-09-07 16:36:20.750 250 12462.38 90.38 55327.95 88888.00 2007-09-07 16:36:20.875 250 12462.40 90.42 55327.97 88888.00 2007-09-07 16:36:21.000 250 12462.35 90.35 55327.95 88888.00 2007-09-07 16:36:21.125 250 12462.25 90.35 55327.93 88888.00 2007-09-07 16:36:21.250 250 12462.23 90.30 55327.95 88888.00 2007-09-07 16:36:21.375 250 12462.27 90.33 55327.97 88888.00 2007-09-07 16:36:21.500 250 12462.25 90.35 55327.97 88888.00 2007-09-07 16:36:21.625 250 12462.25 90.35 55327.97 88888.00 2007-09-07 16:36:21.750 250 12462.20 90.30 55327.95 88888.00 2007-09-07 16:36:21.875 250 12462.15 90.30 55327.90 88888.00 2007-09-07 16:36:22.000 250 12462.20 90.30 55327.90 88888.00 2007-09-07 16:36:22.125 250 12462.17 90.35 55327.90 88888.00 2007-09-07 16:36:22.250 250 12462.15 90.33 55327.95 88888.00 2007-09-07 16:36:22.375 250 12462.17 90.33 55327.93 88888.00 2007-09-07 16:36:22.500 250 12462.20 90.35 55327.93 88888.00 2007-09-07 16:36:22.625 250 12462.25 90.38 55327.93 88888.00 2007-09-07 16:36:22.750 250 12462.23 90.33 55327.93 88888.00 2007-09-07 16:36:22.875 250 12462.23 90.33 55327.95 88888.00 2007-09-07 16:36:23.000 250 12462.17 90.33 55327.95 88888.00 2007-09-07 16:36:23.125 250 12462.12 90.33 55327.95 88888.00 2007-09-07 16:36:23.250 250 12462.15 90.35 55327.93 88888.00 2007-09-07 16:36:23.375 250 12462.25 90.40 55327.90 88888.00 2007-09-07 16:36:23.500 250 12462.25 90.40 55327.90 88888.00 2007-09-07 16:36:23.625 250 12462.27 90.40 55327.85 88888.00 2007-09-07 16:36:23.750 250 12462.27 90.38 55327.88 88888.00 2007-09-07 16:36:23.875 250 12462.30 90.38 55327.88 88888.00 2007-09-07 16:36:24.000 250 12462.30 90.40 55327.90 88888.00 2007-09-07 16:36:24.125 250 12462.33 90.45 55327.95 88888.00 2007-09-07 16:36:24.250 250 12462.25 90.42 55327.97 88888.00 2007-09-07 16:36:24.375 250 12462.30 90.47 55327.97 88888.00 2007-09-07 16:36:24.500 250 12462.38 90.47 55327.97 88888.00 2007-09-07 16:36:24.625 250 12462.27 90.42 55327.97 88888.00 2007-09-07 16:36:24.750 250 12462.17 90.45 55327.93 88888.00 2007-09-07 16:36:24.875 250 12462.23 90.45 55327.93 88888.00 2007-09-07 16:36:25.000 250 12462.30 90.45 55327.88 88888.00 2007-09-07 16:36:25.125 250 12462.27 90.38 55327.88 88888.00 2007-09-07 16:36:25.250 250 12462.17 90.40 55327.93 88888.00 2007-09-07 16:36:25.375 250 12462.15 90.45 55327.95 88888.00 2007-09-07 16:36:25.500 250 12462.20 90.47 55327.95 88888.00 2007-09-07 16:36:25.625 250 12462.23 90.47 55327.95 88888.00 2007-09-07 16:36:25.750 250 12462.23 90.47 55327.93 88888.00 2007-09-07 16:36:25.875 250 12462.25 90.45 55327.90 88888.00 2007-09-07 16:36:26.000 250 12462.23 90.47 55327.93 88888.00 2007-09-07 16:36:26.125 250 12462.23 90.50 55327.93 88888.00 2007-09-07 16:36:26.250 250 12462.25 90.53 55327.95 88888.00 2007-09-07 16:36:26.375 250 12462.20 90.53 55327.90 88888.00 2007-09-07 16:36:26.500 250 12462.17 90.47 55327.95 88888.00 2007-09-07 16:36:26.625 250 12462.23 90.53 55327.97 88888.00 2007-09-07 16:36:26.750 250 12462.20 90.50 55327.93 88888.00 2007-09-07 16:36:26.875 250 12462.17 90.50 55327.90 88888.00 2007-09-07 16:36:27.000 250 12462.17 90.45 55327.90 88888.00 2007-09-07 16:36:27.125 250 12462.27 90.47 55327.93 88888.00 2007-09-07 16:36:27.250 250 12462.23 90.55 55327.90 88888.00 2007-09-07 16:36:27.375 250 12462.23 90.55 55327.93 88888.00 2007-09-07 16:36:27.500 250 12462.15 90.50 55327.90 88888.00 2007-09-07 16:36:27.625 250 12462.12 90.50 55327.93 88888.00 2007-09-07 16:36:27.750 250 12462.17 90.45 55327.93 88888.00 2007-09-07 16:36:27.875 250 12462.20 90.50 55327.90 88888.00 2007-09-07 16:36:28.000 250 12462.20 90.55 55327.88 88888.00 2007-09-07 16:36:28.125 250 12462.17 90.53 55327.88 88888.00 2007-09-07 16:36:28.250 250 12462.12 90.47 55327.85 88888.00 2007-09-07 16:36:28.375 250 12462.15 90.47 55327.82 88888.00 2007-09-07 16:36:28.500 250 12462.12 90.42 55327.82 88888.00 2007-09-07 16:36:28.625 250 12462.12 90.45 55327.85 88888.00 2007-09-07 16:36:28.750 250 12462.15 90.50 55327.90 88888.00 2007-09-07 16:36:28.875 250 12462.15 90.53 55327.93 88888.00 2007-09-07 16:36:29.000 250 12462.10 90.50 55327.90 88888.00 2007-09-07 16:36:29.125 250 12462.10 90.45 55327.90 88888.00 2007-09-07 16:36:29.250 250 12462.08 90.47 55327.88 88888.00 2007-09-07 16:36:29.375 250 12462.10 90.53 55327.90 88888.00 2007-09-07 16:36:29.500 250 12462.12 90.53 55327.85 88888.00 2007-09-07 16:36:29.625 250 12462.12 90.50 55327.90 88888.00 2007-09-07 16:36:29.750 250 12462.12 90.50 55327.88 88888.00 2007-09-07 16:36:29.875 250 12462.08 90.50 55327.85 88888.00 2007-09-07 16:36:30.000 250 12462.12 90.53 55327.88 88888.00 2007-09-07 16:36:30.125 250 12462.17 90.58 55327.88 88888.00 2007-09-07 16:36:30.250 250 12462.10 90.55 55327.93 88888.00 2007-09-07 16:36:30.375 250 12462.08 90.58 55327.93 88888.00 2007-09-07 16:36:30.500 250 12462.08 90.58 55327.95 88888.00 2007-09-07 16:36:30.625 250 12462.12 90.60 55327.97 88888.00 2007-09-07 16:36:30.750 250 12462.12 90.53 55327.93 88888.00 2007-09-07 16:36:30.875 250 12462.12 90.58 55327.93 88888.00 2007-09-07 16:36:31.000 250 12462.15 90.62 55327.93 88888.00 2007-09-07 16:36:31.125 250 12462.10 90.62 55327.97 88888.00 2007-09-07 16:36:31.250 250 12462.17 90.62 55328.00 88888.00 2007-09-07 16:36:31.375 250 12462.20 90.62 55328.00 88888.00 2007-09-07 16:36:31.500 250 12462.15 90.65 55327.97 88888.00 2007-09-07 16:36:31.625 250 12462.12 90.65 55327.95 88888.00 2007-09-07 16:36:31.750 250 12462.08 90.62 55327.97 88888.00 2007-09-07 16:36:31.875 250 12462.08 90.58 55327.95 88888.00 2007-09-07 16:36:32.000 250 12462.05 90.55 55327.93 88888.00 2007-09-07 16:36:32.125 250 12462.05 90.60 55327.95 88888.00 2007-09-07 16:36:32.250 250 12462.02 90.62 55327.95 88888.00 2007-09-07 16:36:32.375 250 12462.10 90.62 55327.90 88888.00 2007-09-07 16:36:32.500 250 12462.17 90.62 55327.90 88888.00 2007-09-07 16:36:32.625 250 12462.15 90.65 55327.95 88888.00 2007-09-07 16:36:32.750 250 12462.10 90.65 55327.93 88888.00 2007-09-07 16:36:32.875 250 12462.12 90.62 55327.90 88888.00 2007-09-07 16:36:33.000 250 12462.10 90.62 55327.85 88888.00 2007-09-07 16:36:33.125 250 12462.05 90.62 55327.88 88888.00 2007-09-07 16:36:33.250 250 12462.00 90.65 55327.93 88888.00 2007-09-07 16:36:33.375 250 12462.02 90.70 55327.90 88888.00 2007-09-07 16:36:33.500 250 12462.05 90.65 55327.88 88888.00 2007-09-07 16:36:33.625 250 12462.15 90.67 55327.88 88888.00 2007-09-07 16:36:33.750 250 12462.12 90.70 55327.90 88888.00 2007-09-07 16:36:33.875 250 12462.10 90.65 55327.88 88888.00 2007-09-07 16:36:34.000 250 12462.12 90.65 55327.88 88888.00 2007-09-07 16:36:34.125 250 12462.10 90.65 55327.82 88888.00 2007-09-07 16:36:34.250 250 12462.00 90.60 55327.85 88888.00 2007-09-07 16:36:34.375 250 12462.02 90.65 55327.82 88888.00 2007-09-07 16:36:34.500 250 12462.08 90.65 55327.78 88888.00 2007-09-07 16:36:34.625 250 12462.02 90.67 55327.80 88888.00 2007-09-07 16:36:34.750 250 12462.02 90.67 55327.82 88888.00 2007-09-07 16:36:34.875 250 12462.02 90.70 55327.85 88888.00 2007-09-07 16:36:35.000 250 12462.05 90.65 55327.80 88888.00 2007-09-07 16:36:35.125 250 12462.02 90.62 55327.82 88888.00 2007-09-07 16:36:35.250 250 12461.98 90.62 55327.82 88888.00 2007-09-07 16:36:35.375 250 12462.02 90.62 55327.85 88888.00 2007-09-07 16:36:35.500 250 12461.98 90.62 55327.90 88888.00 2007-09-07 16:36:35.625 250 12462.00 90.67 55327.85 88888.00 2007-09-07 16:36:35.750 250 12462.08 90.70 55327.82 88888.00 2007-09-07 16:36:35.875 250 12462.08 90.67 55327.80 88888.00 2007-09-07 16:36:36.000 250 12462.05 90.72 55327.82 88888.00 2007-09-07 16:36:36.125 250 12462.05 90.72 55327.85 88888.00 2007-09-07 16:36:36.250 250 12462.05 90.70 55327.88 88888.00 2007-09-07 16:36:36.375 250 12462.05 90.67 55327.88 88888.00 2007-09-07 16:36:36.500 250 12462.08 90.80 55327.95 88888.00 2007-09-07 16:36:36.625 250 12462.08 90.78 55327.95 88888.00 2007-09-07 16:36:36.750 250 12462.08 90.75 55327.90 88888.00 2007-09-07 16:36:36.875 250 12462.12 90.75 55327.93 88888.00 2007-09-07 16:36:37.000 250 12462.12 90.75 55327.93 88888.00 2007-09-07 16:36:37.125 250 12462.08 90.72 55327.95 88888.00 2007-09-07 16:36:37.250 250 12462.02 90.75 55327.93 88888.00 2007-09-07 16:36:37.375 250 12462.08 90.78 55327.93 88888.00 2007-09-07 16:36:37.500 250 12462.15 90.75 55327.93 88888.00 2007-09-07 16:36:37.625 250 12462.17 90.85 55327.97 88888.00 2007-09-07 16:36:37.750 250 12462.17 90.83 55327.97 88888.00 2007-09-07 16:36:37.875 250 12462.10 90.75 55327.90 88888.00 2007-09-07 16:36:38.000 250 12462.12 90.75 55327.88 88888.00 2007-09-07 16:36:38.125 250 12462.08 90.78 55327.88 88888.00 2007-09-07 16:36:38.250 250 12462.05 90.75 55327.90 88888.00 2007-09-07 16:36:38.375 250 12462.10 90.85 55327.95 88888.00 2007-09-07 16:36:38.500 250 12462.08 90.88 55327.90 88888.00 2007-09-07 16:36:38.625 250 12462.08 90.88 55327.93 88888.00 2007-09-07 16:36:38.750 250 12462.08 90.85 55327.90 88888.00 2007-09-07 16:36:38.875 250 12462.08 90.85 55327.90 88888.00 2007-09-07 16:36:39.000 250 12462.12 90.83 55327.88 88888.00 2007-09-07 16:36:39.125 250 12462.10 90.83 55327.88 88888.00 2007-09-07 16:36:39.250 250 12462.12 90.80 55327.93 88888.00 2007-09-07 16:36:39.375 250 12462.20 90.80 55327.90 88888.00 2007-09-07 16:36:39.500 250 12462.15 90.80 55327.88 88888.00 2007-09-07 16:36:39.625 250 12462.10 90.83 55327.85 88888.00 2007-09-07 16:36:39.750 250 12462.05 90.88 55327.82 88888.00 2007-09-07 16:36:39.875 250 12462.05 90.88 55327.90 88888.00 2007-09-07 16:36:40.000 250 12462.08 90.85 55327.88 88888.00 2007-09-07 16:36:40.125 250 12462.08 90.85 55327.82 88888.00 2007-09-07 16:36:40.250 250 12462.10 90.90 55327.82 88888.00 2007-09-07 16:36:40.375 250 12462.08 90.88 55327.82 88888.00 2007-09-07 16:36:40.500 250 12461.92 90.85 55327.82 88888.00 2007-09-07 16:36:40.625 250 12461.98 90.85 55327.80 88888.00 2007-09-07 16:36:40.750 250 12462.02 90.90 55327.88 88888.00 2007-09-07 16:36:40.875 250 12462.08 90.92 55327.88 88888.00 2007-09-07 16:36:41.000 250 12462.02 90.95 55327.85 88888.00 2007-09-07 16:36:41.125 250 12462.05 90.88 55327.85 88888.00 2007-09-07 16:36:41.250 250 12462.05 90.85 55327.85 88888.00 2007-09-07 16:36:41.375 250 12462.12 90.90 55327.82 88888.00 2007-09-07 16:36:41.500 250 12462.10 90.88 55327.78 88888.00 2007-09-07 16:36:41.625 250 12461.95 90.83 55327.78 88888.00 2007-09-07 16:36:41.750 250 12461.95 90.85 55327.80 88888.00 2007-09-07 16:36:41.875 250 12462.00 90.92 55327.80 88888.00 2007-09-07 16:36:42.000 250 12462.08 90.90 55327.80 88888.00 2007-09-07 16:36:42.125 250 12462.05 90.90 55327.80 88888.00 2007-09-07 16:36:42.250 250 12462.02 90.92 55327.85 88888.00 2007-09-07 16:36:42.375 250 12462.12 90.97 55327.85 88888.00 2007-09-07 16:36:42.500 250 12462.20 91.03 55327.88 88888.00 2007-09-07 16:36:42.625 250 12462.20 91.00 55327.88 88888.00 2007-09-07 16:36:42.750 250 12462.12 90.92 55327.85 88888.00 2007-09-07 16:36:42.875 250 12462.08 90.90 55327.82 88888.00 2007-09-07 16:36:43.000 250 12462.08 90.92 55327.78 88888.00 2007-09-07 16:36:43.125 250 12462.10 90.97 55327.82 88888.00 2007-09-07 16:36:43.250 250 12462.15 90.97 55327.88 88888.00 2007-09-07 16:36:43.375 250 12462.15 90.97 55327.85 88888.00 2007-09-07 16:36:43.500 250 12462.15 90.92 55327.88 88888.00 2007-09-07 16:36:43.625 250 12462.17 90.92 55327.88 88888.00 2007-09-07 16:36:43.750 250 12462.15 90.97 55327.85 88888.00 2007-09-07 16:36:43.875 250 12462.08 90.97 55327.82 88888.00 2007-09-07 16:36:44.000 250 12461.98 90.95 55327.80 88888.00 2007-09-07 16:36:44.125 250 12462.00 90.95 55327.85 88888.00 2007-09-07 16:36:44.250 250 12462.00 90.95 55327.82 88888.00 2007-09-07 16:36:44.375 250 12462.00 90.92 55327.85 88888.00 2007-09-07 16:36:44.500 250 12461.98 90.95 55327.85 88888.00 2007-09-07 16:36:44.625 250 12461.98 90.97 55327.82 88888.00 2007-09-07 16:36:44.750 250 12461.98 90.97 55327.85 88888.00 2007-09-07 16:36:44.875 250 12461.98 90.97 55327.88 88888.00 2007-09-07 16:36:45.000 250 12461.98 90.92 55327.88 88888.00 2007-09-07 16:36:45.125 250 12462.00 91.00 55327.88 88888.00 2007-09-07 16:36:45.250 250 12461.98 90.97 55327.88 88888.00 2007-09-07 16:36:45.375 250 12461.95 91.00 55327.85 88888.00 2007-09-07 16:36:45.500 250 12461.90 90.95 55327.85 88888.00 2007-09-07 16:36:45.625 250 12461.92 91.03 55327.85 88888.00 2007-09-07 16:36:45.750 250 12461.88 91.03 55327.88 88888.00 2007-09-07 16:36:45.875 250 12461.92 90.95 55327.88 88888.00 2007-09-07 16:36:46.000 250 12461.92 90.92 55327.85 88888.00 2007-09-07 16:36:46.125 250 12461.90 90.88 55327.82 88888.00 2007-09-07 16:36:46.250 250 12461.83 90.90 55327.85 88888.00 2007-09-07 16:36:46.375 250 12461.88 91.00 55327.80 88888.00 2007-09-07 16:36:46.500 250 12461.90 91.00 55327.78 88888.00 2007-09-07 16:36:46.625 250 12461.90 91.00 55327.80 88888.00 2007-09-07 16:36:46.750 250 12461.92 90.97 55327.82 88888.00 2007-09-07 16:36:46.875 250 12461.85 90.92 55327.80 88888.00 2007-09-07 16:36:47.000 250 12461.77 90.95 55327.80 88888.00 2007-09-07 16:36:47.125 250 12461.80 90.97 55327.78 88888.00 2007-09-07 16:36:47.250 250 12461.90 90.97 55327.78 88888.00 2007-09-07 16:36:47.375 250 12461.95 90.92 55327.75 88888.00 2007-09-07 16:36:47.500 250 12461.88 90.92 55327.75 88888.00 2007-09-07 16:36:47.625 250 12461.88 91.00 55327.80 88888.00 2007-09-07 16:36:47.750 250 12461.85 90.97 55327.78 88888.00 2007-09-07 16:36:47.875 250 12461.88 90.95 55327.80 88888.00 2007-09-07 16:36:48.000 250 12461.88 91.03 55327.82 88888.00 2007-09-07 16:36:48.125 250 12461.90 91.05 55327.88 88888.00 2007-09-07 16:36:48.250 250 12461.95 91.05 55327.90 88888.00 2007-09-07 16:36:48.375 250 12461.95 91.00 55327.85 88888.00 2007-09-07 16:36:48.500 250 12461.92 90.97 55327.88 88888.00 2007-09-07 16:36:48.625 250 12461.92 90.97 55327.85 88888.00 2007-09-07 16:36:48.750 250 12462.00 91.05 55327.85 88888.00 2007-09-07 16:36:48.875 250 12462.02 91.05 55327.85 88888.00 2007-09-07 16:36:49.000 250 12462.05 91.05 55327.85 88888.00 2007-09-07 16:36:49.125 250 12462.02 91.03 55327.85 88888.00 2007-09-07 16:36:49.250 250 12461.92 91.03 55327.85 88888.00 2007-09-07 16:36:49.375 250 12461.92 91.10 55327.88 88888.00 2007-09-07 16:36:49.500 250 12461.98 91.15 55327.93 88888.00 2007-09-07 16:36:49.625 250 12461.98 91.15 55327.90 88888.00 2007-09-07 16:36:49.750 250 12461.95 91.12 55327.88 88888.00 2007-09-07 16:36:49.875 250 12461.95 91.15 55327.90 88888.00 2007-09-07 16:36:50.000 250 12461.85 91.08 55327.85 88888.00 2007-09-07 16:36:50.125 250 12461.77 91.08 55327.85 88888.00 2007-09-07 16:36:50.250 250 12461.80 91.08 55327.88 88888.00 2007-09-07 16:36:50.375 250 12461.92 91.10 55327.88 88888.00 2007-09-07 16:36:50.500 250 12461.90 91.10 55327.85 88888.00 2007-09-07 16:36:50.625 250 12461.85 91.00 55327.85 88888.00 2007-09-07 16:36:50.750 250 12461.83 91.03 55327.85 88888.00 2007-09-07 16:36:50.875 250 12461.83 91.15 55327.85 88888.00 2007-09-07 16:36:51.000 250 12461.80 91.15 55327.88 88888.00 2007-09-07 16:36:51.125 250 12461.83 91.12 55327.90 88888.00 2007-09-07 16:36:51.250 250 12461.88 91.12 55327.93 88888.00 2007-09-07 16:36:51.375 250 12461.92 91.12 55327.88 88888.00 2007-09-07 16:36:51.500 250 12461.88 91.12 55327.88 88888.00 2007-09-07 16:36:51.625 250 12461.85 91.10 55327.93 88888.00 2007-09-07 16:36:51.750 250 12461.83 91.08 55327.90 88888.00 2007-09-07 16:36:51.875 250 12461.83 91.05 55327.88 88888.00 2007-09-07 16:36:52.000 250 12461.83 91.08 55327.85 88888.00 2007-09-07 16:36:52.125 250 12461.83 91.08 55327.88 88888.00 2007-09-07 16:36:52.250 250 12461.83 91.10 55327.88 88888.00 2007-09-07 16:36:52.375 250 12461.88 91.15 55327.90 88888.00 2007-09-07 16:36:52.500 250 12461.75 91.10 55327.85 88888.00 2007-09-07 16:36:52.625 250 12461.70 91.08 55327.82 88888.00 2007-09-07 16:36:52.750 250 12461.75 91.03 55327.80 88888.00 2007-09-07 16:36:52.875 250 12461.75 91.03 55327.80 88888.00 2007-09-07 16:36:53.000 250 12461.75 91.08 55327.80 88888.00 2007-09-07 16:36:53.125 250 12461.80 91.08 55327.80 88888.00 2007-09-07 16:36:53.250 250 12461.77 91.10 55327.80 88888.00 2007-09-07 16:36:53.375 250 12461.77 91.08 55327.78 88888.00 2007-09-07 16:36:53.500 250 12461.80 91.08 55327.80 88888.00 2007-09-07 16:36:53.625 250 12461.77 91.05 55327.80 88888.00 2007-09-07 16:36:53.750 250 12461.73 91.05 55327.78 88888.00 2007-09-07 16:36:53.875 250 12461.80 91.12 55327.80 88888.00 2007-09-07 16:36:54.000 250 12461.83 91.12 55327.80 88888.00 2007-09-07 16:36:54.125 250 12461.77 91.08 55327.80 88888.00 2007-09-07 16:36:54.250 250 12461.70 91.03 55327.80 88888.00 2007-09-07 16:36:54.375 250 12461.77 91.10 55327.85 88888.00 2007-09-07 16:36:54.500 250 12461.80 91.15 55327.90 88888.00 2007-09-07 16:36:54.625 250 12461.75 91.15 55327.88 88888.00 2007-09-07 16:36:54.750 250 12461.75 91.15 55327.85 88888.00 2007-09-07 16:36:54.875 250 12461.80 91.20 55327.85 88888.00 2007-09-07 16:36:55.000 250 12461.75 91.17 55327.90 88888.00 2007-09-07 16:36:55.125 250 12461.70 91.12 55327.88 88888.00 2007-09-07 16:36:55.250 250 12461.67 91.15 55327.85 88888.00 2007-09-07 16:36:55.375 250 12461.67 91.17 55327.85 88888.00 2007-09-07 16:36:55.500 250 12461.67 91.17 55327.85 88888.00 2007-09-07 16:36:55.625 250 12461.67 91.15 55327.88 88888.00 2007-09-07 16:36:55.750 250 12461.70 91.17 55327.88 88888.00 2007-09-07 16:36:55.875 250 12461.75 91.17 55327.85 88888.00 2007-09-07 16:36:56.000 250 12461.70 91.17 55327.85 88888.00 2007-09-07 16:36:56.125 250 12461.73 91.20 55327.95 88888.00 2007-09-07 16:36:56.250 250 12461.65 91.20 55327.95 88888.00 2007-09-07 16:36:56.375 250 12461.60 91.17 55327.90 88888.00 2007-09-07 16:36:56.500 250 12461.60 91.15 55327.88 88888.00 2007-09-07 16:36:56.625 250 12461.65 91.22 55327.93 88888.00 2007-09-07 16:36:56.750 250 12461.70 91.28 55327.90 88888.00 2007-09-07 16:36:56.875 250 12461.75 91.25 55327.93 88888.00 2007-09-07 16:36:57.000 250 12461.75 91.22 55327.90 88888.00 2007-09-07 16:36:57.125 250 12461.65 91.20 55327.93 88888.00 2007-09-07 16:36:57.250 250 12461.58 91.17 55327.93 88888.00 2007-09-07 16:36:57.375 250 12461.58 91.22 55327.88 88888.00 2007-09-07 16:36:57.500 250 12461.65 91.20 55327.85 88888.00 2007-09-07 16:36:57.625 250 12461.67 91.17 55327.88 88888.00 2007-09-07 16:36:57.750 250 12461.60 91.20 55327.85 88888.00 2007-09-07 16:36:57.875 250 12461.62 91.20 55327.85 88888.00 2007-09-07 16:36:58.000 250 12461.62 91.15 55327.88 88888.00 2007-09-07 16:36:58.125 250 12461.60 91.12 55327.88 88888.00 2007-09-07 16:36:58.250 250 12461.60 91.20 55327.90 88888.00 2007-09-07 16:36:58.375 250 12461.67 91.25 55327.90 88888.00 2007-09-07 16:36:58.500 250 12461.70 91.22 55327.88 88888.00 2007-09-07 16:36:58.625 250 12461.67 91.22 55327.88 88888.00 2007-09-07 16:36:58.750 250 12461.60 91.20 55327.85 88888.00 2007-09-07 16:36:58.875 250 12461.58 91.20 55327.82 88888.00 2007-09-07 16:36:59.000 250 12461.58 91.20 55327.82 88888.00 2007-09-07 16:36:59.125 250 12461.55 91.20 55327.85 88888.00 2007-09-07 16:36:59.250 250 12461.55 91.25 55327.85 88888.00 2007-09-07 16:36:59.375 250 12461.60 91.20 55327.85 88888.00 2007-09-07 16:36:59.500 250 12461.58 91.20 55327.85 88888.00 2007-09-07 16:36:59.625 250 12461.60 91.20 55327.82 88888.00 2007-09-07 16:36:59.750 250 12461.55 91.22 55327.82 88888.00 2007-09-07 16:36:59.875 250 12461.58 91.25 55327.85 88888.00 2007-09-07 16:37:00.000 250 12461.58 91.25 55327.85 88888.00 2007-09-07 16:37:00.125 250 12461.62 91.28 55327.93 88888.00 2007-09-07 16:37:00.250 250 12461.55 91.30 55327.93 88888.00 2007-09-07 16:37:00.375 250 12461.42 91.25 55327.90 88888.00 2007-09-07 16:37:00.500 250 12461.48 91.28 55327.93 88888.00 2007-09-07 16:37:00.625 250 12461.58 91.28 55327.93 88888.00 2007-09-07 16:37:00.750 250 12461.60 91.25 55327.93 88888.00 2007-09-07 16:37:00.875 250 12461.58 91.22 55327.88 88888.00 2007-09-07 16:37:01.000 250 12461.58 91.25 55327.88 88888.00 2007-09-07 16:37:01.125 250 12461.52 91.25 55327.90 88888.00 2007-09-07 16:37:01.250 250 12461.48 91.22 55327.95 88888.00 2007-09-07 16:37:01.375 250 12461.55 91.28 55327.95 88888.00 2007-09-07 16:37:01.500 250 12461.58 91.25 55327.93 88888.00 2007-09-07 16:37:01.625 250 12461.52 91.28 55327.95 88888.00 2007-09-07 16:37:01.750 250 12461.50 91.28 55327.97 88888.00 2007-09-07 16:37:01.875 250 12461.45 91.28 55327.97 88888.00 2007-09-07 16:37:02.000 250 12461.45 91.30 55328.00 88888.00 2007-09-07 16:37:02.125 250 12461.48 91.30 55327.97 88888.00 2007-09-07 16:37:02.250 250 12461.45 91.22 55327.93 88888.00 2007-09-07 16:37:02.375 250 12461.48 91.25 55327.93 88888.00 2007-09-07 16:37:02.500 250 12461.50 91.30 55327.93 88888.00 2007-09-07 16:37:02.625 250 12461.50 91.33 55327.95 88888.00 2007-09-07 16:37:02.750 250 12461.48 91.30 55327.93 88888.00 2007-09-07 16:37:02.875 250 12461.45 91.25 55327.93 88888.00 2007-09-07 16:37:03.000 250 12461.42 91.25 55327.88 88888.00 2007-09-07 16:37:03.125 250 12461.38 91.25 55327.88 88888.00 2007-09-07 16:37:03.250 250 12461.35 91.28 55327.88 88888.00 2007-09-07 16:37:03.375 250 12461.40 91.25 55327.90 88888.00 2007-09-07 16:37:03.500 250 12461.50 91.30 55327.93 88888.00 2007-09-07 16:37:03.625 250 12461.50 91.30 55327.93 88888.00 2007-09-07 16:37:03.750 250 12461.55 91.33 55327.97 88888.00 2007-09-07 16:37:03.875 250 12461.58 91.28 55327.93 88888.00 2007-09-07 16:37:04.000 250 12461.48 91.20 55327.88 88888.00 2007-09-07 16:37:04.125 250 12461.45 91.20 55327.88 88888.00 2007-09-07 16:37:04.250 250 12461.38 91.15 55327.90 88888.00 2007-09-07 16:37:04.375 250 12461.35 91.20 55327.90 88888.00 2007-09-07 16:37:04.500 250 12461.33 91.30 55327.90 88888.00 2007-09-07 16:37:04.625 250 12461.38 91.30 55327.93 88888.00 2007-09-07 16:37:04.750 250 12461.30 91.30 55327.90 88888.00 2007-09-07 16:37:04.875 250 12461.35 91.22 55327.88 88888.00 2007-09-07 16:37:05.000 250 12461.33 91.22 55327.88 88888.00 2007-09-07 16:37:05.125 250 12461.33 91.25 55327.90 88888.00 2007-09-07 16:37:05.250 250 12461.27 91.25 55327.93 88888.00 2007-09-07 16:37:05.375 250 12461.38 91.25 55327.90 88888.00 2007-09-07 16:37:05.500 250 12461.42 91.30 55327.93 88888.00 2007-09-07 16:37:05.625 250 12461.42 91.33 55327.90 88888.00 2007-09-07 16:37:05.750 250 12461.35 91.28 55327.85 88888.00 2007-09-07 16:37:05.875 250 12461.30 91.30 55327.90 88888.00 2007-09-07 16:37:06.000 250 12461.35 91.30 55327.90 88888.00 2007-09-07 16:37:06.125 250 12461.35 91.35 55327.95 88888.00 2007-09-07 16:37:06.250 250 12461.30 91.35 55327.97 88888.00 2007-09-07 16:37:06.375 250 12461.27 91.28 55327.97 88888.00 2007-09-07 16:37:06.500 250 12461.33 91.25 55327.95 88888.00 2007-09-07 16:37:06.625 250 12461.27 91.30 55327.93 88888.00 2007-09-07 16:37:06.750 250 12461.23 91.30 55327.95 88888.00 2007-09-07 16:37:06.875 250 12461.23 91.35 55327.97 88888.00 2007-09-07 16:37:07.000 250 12461.27 91.35 55327.97 88888.00 2007-09-07 16:37:07.125 250 12461.30 91.35 55327.95 88888.00 2007-09-07 16:37:07.250 250 12461.15 91.35 55327.95 88888.00 2007-09-07 16:37:07.375 250 12461.20 91.35 55327.97 88888.00 2007-09-07 16:37:07.500 250 12461.25 91.33 55327.97 88888.00 2007-09-07 16:37:07.625 250 12461.35 91.35 55328.00 88888.00 2007-09-07 16:37:07.750 250 12461.27 91.33 55327.97 88888.00 2007-09-07 16:37:07.875 250 12461.17 91.28 55327.95 88888.00 2007-09-07 16:37:08.000 250 12461.23 91.30 55327.97 88888.00 2007-09-07 16:37:08.125 250 12461.27 91.38 55328.03 88888.00 2007-09-07 16:37:08.250 250 12461.27 91.45 55328.05 88888.00 2007-09-07 16:37:08.375 250 12461.23 91.38 55328.00 88888.00 2007-09-07 16:37:08.500 250 12461.23 91.30 55327.97 88888.00 2007-09-07 16:37:08.625 250 12461.27 91.28 55327.97 88888.00 2007-09-07 16:37:08.750 250 12461.25 91.33 55327.97 88888.00 2007-09-07 16:37:08.875 250 12461.20 91.38 55328.03 88888.00 2007-09-07 16:37:09.000 250 12461.15 91.38 55327.97 88888.00 2007-09-07 16:37:09.125 250 12461.12 91.35 55328.03 88888.00 2007-09-07 16:37:09.250 250 12461.10 91.35 55327.97 88888.00 2007-09-07 16:37:09.375 250 12461.15 91.35 55327.97 88888.00 2007-09-07 16:37:09.500 250 12461.20 91.35 55328.00 88888.00 2007-09-07 16:37:09.625 250 12461.20 91.35 55328.00 88888.00 2007-09-07 16:37:09.750 250 12461.25 91.30 55328.03 88888.00 2007-09-07 16:37:09.875 250 12461.20 91.28 55328.00 88888.00 2007-09-07 16:37:10.000 250 12461.20 91.28 55327.95 88888.00 2007-09-07 16:37:10.125 250 12461.12 91.30 55327.93 88888.00 2007-09-07 16:37:10.250 250 12461.12 91.28 55327.95 88888.00 2007-09-07 16:37:10.375 250 12461.10 91.30 55327.93 88888.00 2007-09-07 16:37:10.500 250 12461.05 91.28 55327.93 88888.00 2007-09-07 16:37:10.625 250 12461.08 91.30 55327.93 88888.00 2007-09-07 16:37:10.750 250 12461.23 91.33 55327.93 88888.00 2007-09-07 16:37:10.875 250 12461.23 91.35 55327.97 88888.00 2007-09-07 16:37:11.000 250 12461.17 91.30 55327.95 88888.00 2007-09-07 16:37:11.125 250 12461.15 91.33 55327.95 88888.00 2007-09-07 16:37:11.250 250 12461.15 91.38 55327.95 88888.00 2007-09-07 16:37:11.375 250 12461.10 91.38 55327.93 88888.00 2007-09-07 16:37:11.500 250 12461.12 91.40 55327.97 88888.00 2007-09-07 16:37:11.625 250 12461.08 91.40 55327.95 88888.00 2007-09-07 16:37:11.750 250 12461.15 91.38 55327.97 88888.00 2007-09-07 16:37:11.875 250 12461.20 91.38 55328.03 88888.00 2007-09-07 16:37:12.000 250 12461.17 91.38 55328.00 88888.00 2007-09-07 16:37:12.125 250 12461.15 91.35 55328.00 88888.00 2007-09-07 16:37:12.250 250 12461.10 91.33 55328.00 88888.00 2007-09-07 16:37:12.375 250 12461.10 91.35 55328.00 88888.00 2007-09-07 16:37:12.500 250 12461.10 91.33 55327.97 88888.00 2007-09-07 16:37:12.625 250 12461.00 91.35 55327.97 88888.00 2007-09-07 16:37:12.750 250 12460.95 91.35 55327.97 88888.00 2007-09-07 16:37:12.875 250 12460.98 91.33 55327.97 88888.00 2007-09-07 16:37:13.000 250 12461.00 91.38 55328.00 88888.00 2007-09-07 16:37:13.125 250 12461.05 91.45 55328.03 88888.00 2007-09-07 16:37:13.250 250 12461.02 91.40 55328.03 88888.00 2007-09-07 16:37:13.375 250 12460.98 91.38 55328.00 88888.00 2007-09-07 16:37:13.500 250 12460.92 91.33 55327.97 88888.00 2007-09-07 16:37:13.625 250 12460.95 91.35 55327.95 88888.00 2007-09-07 16:37:13.750 250 12461.00 91.40 55327.95 88888.00 2007-09-07 16:37:13.875 250 12461.10 91.38 55327.95 88888.00 2007-09-07 16:37:14.000 250 12461.17 91.40 55327.95 88888.00 2007-09-07 16:37:14.125 250 12461.20 91.45 55327.97 88888.00 2007-09-07 16:37:14.250 250 12461.08 91.40 55327.95 88888.00 2007-09-07 16:37:14.375 250 12461.00 91.38 55327.93 88888.00 2007-09-07 16:37:14.500 250 12461.02 91.40 55327.95 88888.00 2007-09-07 16:37:14.625 250 12461.00 91.40 55327.95 88888.00 2007-09-07 16:37:14.750 250 12461.05 91.45 55328.00 88888.00 2007-09-07 16:37:14.875 250 12461.12 91.45 55328.00 88888.00 2007-09-07 16:37:15.000 250 12461.08 91.42 55327.97 88888.00 2007-09-07 16:37:15.125 250 12461.05 91.42 55327.97 88888.00 2007-09-07 16:37:15.250 250 12461.00 91.45 55328.00 88888.00 2007-09-07 16:37:15.375 250 12461.12 91.47 55328.00 88888.00 2007-09-07 16:37:15.500 250 12461.12 91.40 55328.00 88888.00 2007-09-07 16:37:15.625 250 12461.00 91.30 55327.97 88888.00 2007-09-07 16:37:15.750 250 12461.02 91.33 55327.95 88888.00 2007-09-07 16:37:15.875 250 12461.02 91.38 55327.95 88888.00 2007-09-07 16:37:16.000 250 12461.05 91.40 55327.93 88888.00 2007-09-07 16:37:16.125 250 12461.02 91.42 55327.95 88888.00 2007-09-07 16:37:16.250 250 12460.98 91.33 55327.95 88888.00 2007-09-07 16:37:16.375 250 12461.02 91.38 55327.95 88888.00 2007-09-07 16:37:16.500 250 12461.12 91.45 55327.95 88888.00 2007-09-07 16:37:16.625 250 12461.15 91.42 55327.95 88888.00 2007-09-07 16:37:16.750 250 12461.12 91.38 55327.95 88888.00 2007-09-07 16:37:16.875 250 12461.10 91.38 55327.93 88888.00 2007-09-07 16:37:17.000 250 12461.00 91.38 55327.93 88888.00 2007-09-07 16:37:17.125 250 12460.98 91.42 55327.97 88888.00 2007-09-07 16:37:17.250 250 12461.00 91.40 55327.95 88888.00 2007-09-07 16:37:17.375 250 12460.98 91.47 55327.95 88888.00 2007-09-07 16:37:17.500 250 12460.98 91.45 55327.95 88888.00 2007-09-07 16:37:17.625 250 12461.02 91.42 55327.95 88888.00 2007-09-07 16:37:17.750 250 12461.00 91.40 55327.93 88888.00 2007-09-07 16:37:17.875 250 12461.05 91.42 55327.93 88888.00 2007-09-07 16:37:18.000 250 12461.05 91.42 55327.90 88888.00 2007-09-07 16:37:18.125 250 12461.00 91.40 55327.93 88888.00 2007-09-07 16:37:18.250 250 12461.02 91.40 55327.95 88888.00 2007-09-07 16:37:18.375 250 12461.10 91.45 55327.97 88888.00 2007-09-07 16:37:18.500 250 12461.05 91.42 55327.97 88888.00 2007-09-07 16:37:18.625 250 12461.05 91.47 55327.97 88888.00 2007-09-07 16:37:18.750 250 12461.02 91.47 55327.97 88888.00 2007-09-07 16:37:18.875 250 12461.02 91.45 55328.00 88888.00 2007-09-07 16:37:19.000 250 12461.05 91.50 55327.97 88888.00 2007-09-07 16:37:19.125 250 12461.05 91.50 55327.97 88888.00 2007-09-07 16:37:19.250 250 12461.05 91.40 55327.95 88888.00 2007-09-07 16:37:19.375 250 12461.10 91.42 55327.95 88888.00 2007-09-07 16:37:19.500 250 12461.12 91.47 55327.97 88888.00 2007-09-07 16:37:19.625 250 12461.10 91.53 55327.97 88888.00 2007-09-07 16:37:19.750 250 12461.02 91.45 55327.95 88888.00 2007-09-07 16:37:19.875 250 12461.02 91.42 55327.97 88888.00 2007-09-07 16:37:20.000 250 12461.05 91.47 55328.00 88888.00 2007-09-07 16:37:20.125 250 12461.05 91.42 55327.97 88888.00 2007-09-07 16:37:20.250 250 12461.08 91.40 55327.97 88888.00 2007-09-07 16:37:20.375 250 12461.10 91.42 55327.97 88888.00 2007-09-07 16:37:20.500 250 12461.08 91.47 55327.97 88888.00 2007-09-07 16:37:20.625 250 12461.10 91.47 55327.97 88888.00 2007-09-07 16:37:20.750 250 12461.08 91.45 55327.97 88888.00 2007-09-07 16:37:20.875 250 12461.12 91.47 55327.97 88888.00 2007-09-07 16:37:21.000 250 12461.10 91.45 55327.95 88888.00 2007-09-07 16:37:21.125 250 12461.05 91.45 55327.93 88888.00 2007-09-07 16:37:21.250 250 12461.02 91.47 55327.93 88888.00 2007-09-07 16:37:21.375 250 12461.10 91.42 55327.93 88888.00 2007-09-07 16:37:21.500 250 12461.08 91.45 55327.93 88888.00 2007-09-07 16:37:21.625 250 12461.12 91.45 55327.90 88888.00 2007-09-07 16:37:21.750 250 12461.15 91.50 55327.90 88888.00 2007-09-07 16:37:21.875 250 12461.10 91.47 55327.93 88888.00 2007-09-07 16:37:22.000 250 12461.15 91.50 55327.93 88888.00 2007-09-07 16:37:22.125 250 12461.10 91.45 55327.90 88888.00 2007-09-07 16:37:22.250 250 12461.08 91.40 55327.85 88888.00 2007-09-07 16:37:22.375 250 12461.08 91.45 55327.88 88888.00 2007-09-07 16:37:22.500 250 12461.15 91.50 55327.88 88888.00 2007-09-07 16:37:22.625 250 12461.15 91.50 55327.85 88888.00 2007-09-07 16:37:22.750 250 12461.08 91.45 55327.85 88888.00 2007-09-07 16:37:22.875 250 12461.10 91.47 55327.88 88888.00 2007-09-07 16:37:23.000 250 12461.15 91.47 55327.85 88888.00 2007-09-07 16:37:23.125 250 12461.15 91.50 55327.88 88888.00 2007-09-07 16:37:23.250 250 12461.17 91.53 55327.90 88888.00 2007-09-07 16:37:23.375 250 12461.17 91.50 55327.88 88888.00 2007-09-07 16:37:23.500 250 12461.20 91.50 55327.88 88888.00 2007-09-07 16:37:23.625 250 12461.23 91.55 55327.85 88888.00 2007-09-07 16:37:23.750 250 12461.20 91.58 55327.88 88888.00 2007-09-07 16:37:23.875 250 12461.23 91.55 55327.88 88888.00 2007-09-07 16:37:24.000 250 12461.23 91.50 55327.88 88888.00 2007-09-07 16:37:24.125 250 12461.17 91.53 55327.90 88888.00 2007-09-07 16:37:24.250 250 12461.12 91.53 55327.93 88888.00 2007-09-07 16:37:24.375 250 12461.15 91.55 55327.93 88888.00 2007-09-07 16:37:24.500 250 12461.20 91.55 55327.95 88888.00 2007-09-07 16:37:24.625 250 12461.20 91.58 55327.93 88888.00 2007-09-07 16:37:24.750 250 12461.23 91.53 55327.93 88888.00 2007-09-07 16:37:24.875 250 12461.27 91.53 55327.95 88888.00 2007-09-07 16:37:25.000 250 12461.20 91.53 55327.93 88888.00 2007-09-07 16:37:25.125 250 12461.17 91.50 55327.93 88888.00 2007-09-07 16:37:25.250 250 12461.17 91.55 55327.95 88888.00 2007-09-07 16:37:25.375 250 12461.23 91.55 55327.90 88888.00 2007-09-07 16:37:25.500 250 12461.23 91.55 55327.93 88888.00 2007-09-07 16:37:25.625 250 12461.20 91.55 55327.95 88888.00 2007-09-07 16:37:25.750 250 12461.20 91.58 55327.95 88888.00 2007-09-07 16:37:25.875 250 12461.27 91.60 55327.97 88888.00 2007-09-07 16:37:26.000 250 12461.27 91.58 55327.95 88888.00 2007-09-07 16:37:26.125 250 12461.23 91.62 55327.95 88888.00 2007-09-07 16:37:26.250 250 12461.12 91.60 55327.90 88888.00 2007-09-07 16:37:26.375 250 12461.15 91.58 55327.93 88888.00 2007-09-07 16:37:26.500 250 12461.23 91.55 55327.93 88888.00 2007-09-07 16:37:26.625 250 12461.27 91.58 55327.90 88888.00 2007-09-07 16:37:26.750 250 12461.33 91.58 55327.88 88888.00 2007-09-07 16:37:26.875 250 12461.35 91.60 55327.90 88888.00 2007-09-07 16:37:27.000 250 12461.33 91.62 55327.93 88888.00 2007-09-07 16:37:27.125 250 12461.30 91.62 55327.95 88888.00 2007-09-07 16:37:27.250 250 12461.33 91.58 55327.97 88888.00 2007-09-07 16:37:27.375 250 12461.35 91.60 55327.97 88888.00 2007-09-07 16:37:27.500 250 12461.30 91.58 55327.93 88888.00 2007-09-07 16:37:27.625 250 12461.33 91.58 55327.90 88888.00 2007-09-07 16:37:27.750 250 12461.30 91.58 55327.93 88888.00 2007-09-07 16:37:27.875 250 12461.33 91.58 55327.95 88888.00 2007-09-07 16:37:28.000 250 12461.35 91.50 55327.90 88888.00 2007-09-07 16:37:28.125 250 12461.33 91.50 55327.88 88888.00 2007-09-07 16:37:28.250 250 12461.27 91.53 55327.93 88888.00 2007-09-07 16:37:28.375 250 12461.25 91.55 55327.90 88888.00 2007-09-07 16:37:28.500 250 12461.23 91.60 55327.88 88888.00 2007-09-07 16:37:28.625 250 12461.25 91.58 55327.90 88888.00 2007-09-07 16:37:28.750 250 12461.35 91.55 55327.90 88888.00 2007-09-07 16:37:28.875 250 12461.35 91.58 55327.90 88888.00 2007-09-07 16:37:29.000 250 12461.35 91.62 55327.88 88888.00 2007-09-07 16:37:29.125 250 12461.38 91.60 55327.88 88888.00 2007-09-07 16:37:29.250 250 12461.33 91.50 55327.90 88888.00 2007-09-07 16:37:29.375 250 12461.35 91.53 55327.88 88888.00 2007-09-07 16:37:29.500 250 12461.42 91.53 55327.85 88888.00 2007-09-07 16:37:29.625 250 12461.40 91.53 55327.85 88888.00 2007-09-07 16:37:29.750 250 12461.33 91.58 55327.85 88888.00 2007-09-07 16:37:29.875 250 12461.38 91.60 55327.88 88888.00 2007-09-07 16:37:30.000 250 12461.40 91.62 55327.93 88888.00 2007-09-07 16:37:30.125 250 12461.38 91.62 55327.95 88888.00 2007-09-07 16:37:30.250 250 12461.33 91.58 55327.93 88888.00 2007-09-07 16:37:30.375 250 12461.38 91.58 55327.90 88888.00 2007-09-07 16:37:30.500 250 12461.42 91.60 55327.88 88888.00 2007-09-07 16:37:30.625 250 12461.40 91.60 55327.93 88888.00 2007-09-07 16:37:30.750 250 12461.42 91.62 55327.95 88888.00 2007-09-07 16:37:30.875 250 12461.35 91.60 55327.90 88888.00 2007-09-07 16:37:31.000 250 12461.38 91.60 55327.90 88888.00 2007-09-07 16:37:31.125 250 12461.40 91.60 55327.95 88888.00 2007-09-07 16:37:31.250 250 12461.40 91.58 55327.95 88888.00 2007-09-07 16:37:31.375 250 12461.42 91.58 55327.95 88888.00 2007-09-07 16:37:31.500 250 12461.38 91.58 55327.93 88888.00 2007-09-07 16:37:31.625 250 12461.33 91.55 55327.93 88888.00 2007-09-07 16:37:31.750 250 12461.27 91.60 55327.95 88888.00 2007-09-07 16:37:31.875 250 12461.33 91.58 55327.95 88888.00 2007-09-07 16:37:32.000 250 12461.30 91.55 55327.93 88888.00 2007-09-07 16:37:32.125 250 12461.30 91.53 55327.95 88888.00 2007-09-07 16:37:32.250 250 12461.23 91.50 55327.95 88888.00 2007-09-07 16:37:32.375 250 12461.30 91.55 55327.95 88888.00 2007-09-07 16:37:32.500 250 12461.33 91.55 55327.97 88888.00 2007-09-07 16:37:32.625 250 12461.27 91.53 55327.97 88888.00 2007-09-07 16:37:32.750 250 12461.27 91.55 55328.00 88888.00 2007-09-07 16:37:32.875 250 12461.35 91.58 55327.97 88888.00 2007-09-07 16:37:33.000 250 12461.33 91.60 55327.97 88888.00 2007-09-07 16:37:33.125 250 12461.38 91.58 55327.97 88888.00 2007-09-07 16:37:33.250 250 12461.35 91.55 55327.97 88888.00 2007-09-07 16:37:33.375 250 12461.45 91.58 55327.95 88888.00 2007-09-07 16:37:33.500 250 12461.38 91.55 55327.97 88888.00 2007-09-07 16:37:33.625 250 12461.35 91.55 55327.97 88888.00 2007-09-07 16:37:33.750 250 12461.30 91.50 55327.97 88888.00 2007-09-07 16:37:33.875 250 12461.38 91.55 55327.97 88888.00 2007-09-07 16:37:34.000 250 12461.40 91.55 55327.95 88888.00 2007-09-07 16:37:34.125 250 12461.40 91.50 55327.95 88888.00 2007-09-07 16:37:34.250 250 12461.30 91.42 55327.90 88888.00 2007-09-07 16:37:34.375 250 12461.27 91.47 55327.88 88888.00 2007-09-07 16:37:34.500 250 12461.33 91.50 55327.93 88888.00 2007-09-07 16:37:34.625 250 12461.38 91.50 55327.93 88888.00 2007-09-07 16:37:34.750 250 12461.38 91.47 55327.90 88888.00 2007-09-07 16:37:34.875 250 12461.38 91.53 55327.90 88888.00 2007-09-07 16:37:35.000 250 12461.33 91.55 55327.93 88888.00 2007-09-07 16:37:35.125 250 12461.30 91.58 55327.95 88888.00 2007-09-07 16:37:35.250 250 12461.25 91.47 55327.93 88888.00 2007-09-07 16:37:35.375 250 12461.23 91.42 55327.90 88888.00 2007-09-07 16:37:35.500 250 12461.30 91.45 55327.93 88888.00 2007-09-07 16:37:35.625 250 12461.38 91.50 55327.90 88888.00 2007-09-07 16:37:35.750 250 12461.38 91.50 55327.90 88888.00 2007-09-07 16:37:35.875 250 12461.33 91.50 55327.90 88888.00 2007-09-07 16:37:36.000 250 12461.27 91.50 55327.95 88888.00 2007-09-07 16:37:36.125 250 12461.35 91.50 55327.97 88888.00 2007-09-07 16:37:36.250 250 12461.38 91.53 55328.00 88888.00 2007-09-07 16:37:36.375 250 12461.40 91.53 55328.00 88888.00 2007-09-07 16:37:36.500 250 12461.33 91.47 55327.97 88888.00 2007-09-07 16:37:36.625 250 12461.27 91.42 55327.93 88888.00 2007-09-07 16:37:36.750 250 12461.38 91.47 55327.95 88888.00 2007-09-07 16:37:36.875 250 12461.45 91.53 55328.00 88888.00 2007-09-07 16:37:37.000 250 12461.42 91.50 55328.03 88888.00 2007-09-07 16:37:37.125 250 12461.45 91.53 55327.97 88888.00 2007-09-07 16:37:37.250 250 12461.40 91.55 55327.97 88888.00 2007-09-07 16:37:37.375 250 12461.40 91.50 55327.95 88888.00 2007-09-07 16:37:37.500 250 12461.30 91.47 55327.93 88888.00 2007-09-07 16:37:37.625 250 12461.33 91.50 55327.93 88888.00 2007-09-07 16:37:37.750 250 12461.35 91.47 55327.95 88888.00 2007-09-07 16:37:37.875 250 12461.40 91.47 55327.97 88888.00 2007-09-07 16:37:38.000 250 12461.40 91.55 55328.00 88888.00 2007-09-07 16:37:38.125 250 12461.40 91.60 55328.00 88888.00 2007-09-07 16:37:38.250 250 12461.35 91.50 55327.97 88888.00 2007-09-07 16:37:38.375 250 12461.35 91.50 55327.97 88888.00 2007-09-07 16:37:38.500 250 12461.33 91.47 55328.00 88888.00 2007-09-07 16:37:38.625 250 12461.35 91.47 55327.97 88888.00 2007-09-07 16:37:38.750 250 12461.35 91.47 55327.95 88888.00 2007-09-07 16:37:38.875 250 12461.30 91.50 55327.97 88888.00 2007-09-07 16:37:39.000 250 12461.33 91.50 55328.00 88888.00 2007-09-07 16:37:39.125 250 12461.35 91.47 55327.95 88888.00 2007-09-07 16:37:39.250 250 12461.33 91.45 55327.95 88888.00 2007-09-07 16:37:39.375 250 12461.27 91.42 55327.95 88888.00 2007-09-07 16:37:39.500 250 12461.23 91.42 55328.00 88888.00 2007-09-07 16:37:39.625 250 12461.20 91.38 55328.00 88888.00 2007-09-07 16:37:39.750 250 12461.33 91.42 55328.00 88888.00 2007-09-07 16:37:39.875 250 12461.38 91.45 55328.03 88888.00 2007-09-07 16:37:40.000 250 12461.27 91.38 55327.97 88888.00 2007-09-07 16:37:40.125 250 12461.20 91.30 55327.95 88888.00 2007-09-07 16:37:40.250 250 12461.25 91.35 55327.93 88888.00 2007-09-07 16:37:40.375 250 12461.35 91.40 55327.95 88888.00 2007-09-07 16:37:40.500 250 12461.30 91.38 55327.95 88888.00 2007-09-07 16:37:40.625 250 12461.23 91.30 55327.93 88888.00 2007-09-07 16:37:40.750 250 12461.23 91.30 55327.93 88888.00 2007-09-07 16:37:40.875 250 12461.33 91.33 55327.97 88888.00 2007-09-07 16:37:41.000 250 12461.38 91.33 55327.95 88888.00 2007-09-07 16:37:41.125 250 12461.35 91.38 55327.93 88888.00 2007-09-07 16:37:41.250 250 12461.30 91.40 55327.97 88888.00 2007-09-07 16:37:41.375 250 12461.38 91.47 55328.00 88888.00 2007-09-07 16:37:41.500 250 12461.35 91.42 55327.97 88888.00 2007-09-07 16:37:41.625 250 12461.35 91.40 55327.97 88888.00 2007-09-07 16:37:41.750 250 12461.30 91.35 55327.93 88888.00 2007-09-07 16:37:41.875 250 12461.27 91.28 55327.90 88888.00 2007-09-07 16:37:42.000 250 12461.23 91.35 55327.90 88888.00 2007-09-07 16:37:42.125 250 12461.23 91.40 55327.95 88888.00 2007-09-07 16:37:42.250 250 12461.20 91.42 55327.95 88888.00 2007-09-07 16:37:42.375 250 12461.23 91.42 55327.95 88888.00 2007-09-07 16:37:42.500 250 12461.15 91.35 55327.95 88888.00 2007-09-07 16:37:42.625 250 12461.20 91.33 55328.00 88888.00 2007-09-07 16:37:42.750 250 12461.17 91.33 55327.97 88888.00 2007-09-07 16:37:42.875 250 12461.23 91.38 55327.97 88888.00 2007-09-07 16:37:43.000 250 12461.23 91.35 55328.00 88888.00 2007-09-07 16:37:43.125 250 12461.33 91.38 55328.03 88888.00 2007-09-07 16:37:43.250 250 12461.30 91.33 55328.03 88888.00 2007-09-07 16:37:43.375 250 12461.25 91.35 55328.05 88888.00 2007-09-07 16:37:43.500 250 12461.20 91.33 55328.03 88888.00 2007-09-07 16:37:43.625 250 12461.23 91.30 55328.00 88888.00 2007-09-07 16:37:43.750 250 12461.30 91.33 55328.00 88888.00 2007-09-07 16:37:43.875 250 12461.33 91.40 55328.00 88888.00 2007-09-07 16:37:44.000 250 12461.27 91.35 55327.95 88888.00 2007-09-07 16:37:44.125 250 12461.23 91.33 55327.95 88888.00 2007-09-07 16:37:44.250 250 12461.17 91.28 55327.97 88888.00 2007-09-07 16:37:44.375 250 12461.23 91.25 55327.93 88888.00 2007-09-07 16:37:44.500 250 12461.27 91.28 55327.95 88888.00 2007-09-07 16:37:44.625 250 12461.27 91.28 55328.00 88888.00 2007-09-07 16:37:44.750 250 12461.30 91.30 55328.00 88888.00 2007-09-07 16:37:44.875 250 12461.33 91.30 55328.00 88888.00 2007-09-07 16:37:45.000 250 12461.27 91.28 55328.00 88888.00 2007-09-07 16:37:45.125 250 12461.23 91.28 55328.00 88888.00 2007-09-07 16:37:45.250 250 12461.25 91.30 55328.03 88888.00 2007-09-07 16:37:45.375 250 12461.23 91.28 55328.03 88888.00 2007-09-07 16:37:45.500 250 12461.15 91.25 55328.03 88888.00 2007-09-07 16:37:45.625 250 12461.15 91.22 55328.03 88888.00 2007-09-07 16:37:45.750 250 12461.20 91.25 55328.03 88888.00 2007-09-07 16:37:45.875 250 12461.20 91.28 55328.03 88888.00 2007-09-07 16:37:46.000 250 12461.12 91.25 55328.00 88888.00 2007-09-07 16:37:46.125 250 12461.15 91.28 55327.97 88888.00 2007-09-07 16:37:46.250 250 12461.10 91.20 55327.97 88888.00 2007-09-07 16:37:46.375 250 12461.10 91.20 55327.93 88888.00 2007-09-07 16:37:46.500 250 12461.10 91.20 55327.95 88888.00 2007-09-07 16:37:46.625 250 12461.12 91.20 55327.95 88888.00 2007-09-07 16:37:46.750 250 12461.12 91.22 55327.97 88888.00 2007-09-07 16:37:46.875 250 12461.20 91.25 55328.00 88888.00 2007-09-07 16:37:47.000 250 12461.20 91.22 55328.00 88888.00 2007-09-07 16:37:47.125 250 12461.10 91.22 55328.00 88888.00 2007-09-07 16:37:47.250 250 12461.08 91.20 55327.97 88888.00 2007-09-07 16:37:47.375 250 12461.15 91.17 55327.97 88888.00 2007-09-07 16:37:47.500 250 12461.05 91.12 55327.95 88888.00 2007-09-07 16:37:47.625 250 12461.00 91.08 55327.95 88888.00 2007-09-07 16:37:47.750 250 12460.98 91.15 55327.97 88888.00 2007-09-07 16:37:47.875 250 12461.00 91.17 55327.97 88888.00 2007-09-07 16:37:48.000 250 12461.02 91.17 55328.00 88888.00 2007-09-07 16:37:48.125 250 12461.12 91.25 55328.05 88888.00 2007-09-07 16:37:48.250 250 12461.10 91.20 55328.03 88888.00 2007-09-07 16:37:48.375 250 12461.17 91.20 55328.03 88888.00 2007-09-07 16:37:48.500 250 12461.17 91.22 55328.05 88888.00 2007-09-07 16:37:48.625 250 12461.12 91.25 55328.05 88888.00 2007-09-07 16:37:48.750 250 12461.12 91.25 55328.03 88888.00 2007-09-07 16:37:48.875 250 12461.17 91.17 55328.00 88888.00 2007-09-07 16:37:49.000 250 12461.23 91.17 55328.00 88888.00 2007-09-07 16:37:49.125 250 12461.27 91.25 55328.03 88888.00 2007-09-07 16:37:49.250 250 12461.17 91.28 55328.00 88888.00 2007-09-07 16:37:49.375 250 12461.10 91.25 55328.03 88888.00 2007-09-07 16:37:49.500 250 12461.05 91.17 55328.00 88888.00 2007-09-07 16:37:49.625 250 12461.05 91.20 55328.05 88888.00 2007-09-07 16:37:49.750 250 12461.08 91.15 55328.07 88888.00 2007-09-07 16:37:49.875 250 12461.02 91.15 55328.05 88888.00 2007-09-07 16:37:50.000 250 12461.02 91.20 55328.03 88888.00 2007-09-07 16:37:50.125 250 12461.00 91.25 55328.03 88888.00 2007-09-07 16:37:50.250 250 12461.05 91.28 55328.05 88888.00 2007-09-07 16:37:50.375 250 12461.05 91.20 55328.05 88888.00 2007-09-07 16:37:50.500 250 12461.05 91.15 55328.05 88888.00 2007-09-07 16:37:50.625 250 12461.05 91.10 55328.05 88888.00 2007-09-07 16:37:50.750 250 12460.98 91.15 55328.05 88888.00 2007-09-07 16:37:50.875 250 12460.90 91.17 55328.05 88888.00 2007-09-07 16:37:51.000 250 12460.88 91.20 55328.03 88888.00 2007-09-07 16:37:51.125 250 12460.88 91.17 55328.03 88888.00 2007-09-07 16:37:51.250 250 12460.92 91.17 55328.05 88888.00 2007-09-07 16:37:51.375 250 12461.05 91.15 55328.03 88888.00 2007-09-07 16:37:51.500 250 12461.05 91.15 55328.05 88888.00 2007-09-07 16:37:51.625 250 12461.05 91.12 55328.03 88888.00 2007-09-07 16:37:51.750 250 12461.12 91.17 55328.05 88888.00 2007-09-07 16:37:51.875 250 12461.12 91.20 55328.03 88888.00 2007-09-07 16:37:52.000 250 12461.08 91.17 55328.00 88888.00 2007-09-07 16:37:52.125 250 12461.05 91.12 55327.97 88888.00 2007-09-07 16:37:52.250 250 12461.08 91.05 55327.97 88888.00 2007-09-07 16:37:52.375 250 12461.05 91.05 55327.97 88888.00 2007-09-07 16:37:52.500 250 12460.98 91.05 55327.93 88888.00 2007-09-07 16:37:52.625 250 12461.02 91.12 55327.97 88888.00 2007-09-07 16:37:52.750 250 12461.05 91.17 55328.00 88888.00 2007-09-07 16:37:52.875 250 12461.00 91.10 55328.03 88888.00 2007-09-07 16:37:53.000 250 12460.98 91.10 55328.00 88888.00 2007-09-07 16:37:53.125 250 12460.98 91.10 55328.03 88888.00 2007-09-07 16:37:53.250 250 12461.05 91.12 55328.03 88888.00 2007-09-07 16:37:53.375 250 12461.08 91.12 55328.03 88888.00 2007-09-07 16:37:53.500 250 12461.05 91.15 55328.05 88888.00 2007-09-07 16:37:53.625 250 12461.02 91.12 55328.05 88888.00 2007-09-07 16:37:53.750 250 12461.00 91.10 55328.03 88888.00 2007-09-07 16:37:53.875 250 12460.98 91.03 55328.03 88888.00 2007-09-07 16:37:54.000 250 12460.98 91.05 55328.03 88888.00 2007-09-07 16:37:54.125 250 12461.02 91.10 55328.05 88888.00 2007-09-07 16:37:54.250 250 12461.00 91.05 55328.03 88888.00 2007-09-07 16:37:54.375 250 12461.02 91.08 55328.05 88888.00 2007-09-07 16:37:54.500 250 12461.02 91.05 55328.03 88888.00 2007-09-07 16:37:54.625 250 12461.02 91.10 55328.03 88888.00 2007-09-07 16:37:54.750 250 12461.08 91.15 55328.07 88888.00 2007-09-07 16:37:54.875 250 12461.05 91.12 55328.07 88888.00 2007-09-07 16:37:55.000 250 12461.00 91.05 55328.05 88888.00 2007-09-07 16:37:55.125 250 12460.98 91.05 55328.07 88888.00 2007-09-07 16:37:55.250 250 12461.00 91.08 55328.10 88888.00 2007-09-07 16:37:55.375 250 12461.02 91.08 55328.07 88888.00 2007-09-07 16:37:55.500 250 12461.00 91.08 55328.05 88888.00 2007-09-07 16:37:55.625 250 12460.98 91.05 55328.05 88888.00 2007-09-07 16:37:55.750 250 12460.98 91.12 55328.05 88888.00 2007-09-07 16:37:55.875 250 12461.00 91.12 55328.05 88888.00 2007-09-07 16:37:56.000 250 12461.05 91.10 55328.05 88888.00 2007-09-07 16:37:56.125 250 12461.10 91.08 55328.03 88888.00 2007-09-07 16:37:56.250 250 12461.02 91.00 55328.03 88888.00 2007-09-07 16:37:56.375 250 12460.92 90.97 55328.00 88888.00 2007-09-07 16:37:56.500 250 12460.95 91.00 55328.03 88888.00 2007-09-07 16:37:56.625 250 12461.00 91.00 55328.05 88888.00 2007-09-07 16:37:56.750 250 12461.02 91.03 55328.05 88888.00 2007-09-07 16:37:56.875 250 12461.00 91.05 55328.07 88888.00 2007-09-07 16:37:57.000 250 12460.95 91.03 55328.05 88888.00 2007-09-07 16:37:57.125 250 12460.92 90.95 55328.05 88888.00 2007-09-07 16:37:57.250 250 12460.92 90.97 55328.05 88888.00 2007-09-07 16:37:57.375 250 12460.95 91.00 55328.05 88888.00 2007-09-07 16:37:57.500 250 12460.90 90.95 55328.03 88888.00 2007-09-07 16:37:57.625 250 12460.90 90.97 55328.05 88888.00 2007-09-07 16:37:57.750 250 12460.92 91.00 55328.07 88888.00 2007-09-07 16:37:57.875 250 12460.98 90.95 55328.05 88888.00 2007-09-07 16:37:58.000 250 12460.95 90.92 55328.00 88888.00 2007-09-07 16:37:58.125 250 12460.95 90.92 55328.00 88888.00 2007-09-07 16:37:58.250 250 12460.92 90.88 55328.00 88888.00 2007-09-07 16:37:58.375 250 12460.98 90.88 55328.03 88888.00 2007-09-07 16:37:58.500 250 12461.00 90.90 55328.05 88888.00 2007-09-07 16:37:58.625 250 12461.02 90.88 55328.03 88888.00 2007-09-07 16:37:58.750 250 12461.02 90.92 55328.03 88888.00 2007-09-07 16:37:58.875 250 12460.98 90.95 55328.05 88888.00 2007-09-07 16:37:59.000 250 12460.95 90.88 55328.03 88888.00 2007-09-07 16:37:59.125 250 12460.88 90.80 55328.03 88888.00 2007-09-07 16:37:59.250 250 12460.90 90.88 55328.07 88888.00 2007-09-07 16:37:59.375 250 12460.95 90.85 55328.07 88888.00 2007-09-07 16:37:59.500 250 12461.00 90.85 55328.07 88888.00 2007-09-07 16:37:59.625 250 12461.02 90.85 55328.07 88888.00 2007-09-07 16:37:59.750 250 12460.98 90.85 55328.05 88888.00 2007-09-07 16:37:59.875 250 12460.98 90.88 55328.07 88888.00 2007-09-07 16:38:00.000 250 12461.00 90.88 55328.07 88888.00 2007-09-07 16:38:00.125 250 12461.02 90.88 55328.12 88888.00 2007-09-07 16:38:00.250 250 12461.08 90.92 55328.15 88888.00 2007-09-07 16:38:00.375 250 12461.08 90.92 55328.10 88888.00 2007-09-07 16:38:00.500 250 12460.98 90.85 55328.10 88888.00 2007-09-07 16:38:00.625 250 12460.92 90.88 55328.07 88888.00 2007-09-07 16:38:00.750 250 12461.00 90.88 55328.07 88888.00 2007-09-07 16:38:00.875 250 12460.98 90.92 55328.10 88888.00 2007-09-07 16:38:01.000 250 12460.92 90.88 55328.10 88888.00 2007-09-07 16:38:01.125 250 12460.88 90.85 55328.10 88888.00 2007-09-07 16:38:01.250 250 12460.90 90.85 55328.07 88888.00 2007-09-07 16:38:01.375 250 12460.92 90.90 55328.07 88888.00 2007-09-07 16:38:01.500 250 12460.88 90.90 55328.07 88888.00 2007-09-07 16:38:01.625 250 12460.90 90.90 55328.10 88888.00 2007-09-07 16:38:01.750 250 12460.92 90.88 55328.10 88888.00 2007-09-07 16:38:01.875 250 12460.92 90.88 55328.10 88888.00 2007-09-07 16:38:02.000 250 12460.92 90.90 55328.07 88888.00 2007-09-07 16:38:02.125 250 12460.92 90.90 55328.07 88888.00 2007-09-07 16:38:02.250 250 12460.98 90.90 55328.07 88888.00 2007-09-07 16:38:02.375 250 12461.00 90.90 55328.10 88888.00 2007-09-07 16:38:02.500 250 12460.92 90.88 55328.10 88888.00 2007-09-07 16:38:02.625 250 12460.92 90.85 55328.10 88888.00 2007-09-07 16:38:02.750 250 12460.90 90.85 55328.12 88888.00 2007-09-07 16:38:02.875 250 12460.95 90.88 55328.12 88888.00 2007-09-07 16:38:03.000 250 12460.92 90.88 55328.12 88888.00 2007-09-07 16:38:03.125 250 12460.88 90.83 55328.10 88888.00 2007-09-07 16:38:03.250 250 12460.88 90.83 55328.07 88888.00 2007-09-07 16:38:03.375 250 12460.92 90.85 55328.12 88888.00 2007-09-07 16:38:03.500 250 12460.90 90.83 55328.10 88888.00 2007-09-07 16:38:03.625 250 12460.83 90.83 55328.10 88888.00 2007-09-07 16:38:03.750 250 12460.80 90.85 55328.07 88888.00 2007-09-07 16:38:03.875 250 12460.83 90.85 55328.07 88888.00 2007-09-07 16:38:04.000 250 12460.90 90.88 55328.03 88888.00 2007-09-07 16:38:04.125 250 12460.95 90.83 55328.05 88888.00 2007-09-07 16:38:04.250 250 12460.88 90.80 55328.07 88888.00 2007-09-07 16:38:04.375 250 12460.83 90.80 55328.07 88888.00 2007-09-07 16:38:04.500 250 12460.83 90.78 55328.07 88888.00 2007-09-07 16:38:04.625 250 12460.80 90.78 55328.07 88888.00 2007-09-07 16:38:04.750 250 12460.83 90.78 55328.07 88888.00 2007-09-07 16:38:04.875 250 12460.88 90.75 55328.05 88888.00 2007-09-07 16:38:05.000 250 12460.90 90.72 55328.05 88888.00 2007-09-07 16:38:05.125 250 12460.90 90.78 55328.07 88888.00 2007-09-07 16:38:05.250 250 12460.88 90.78 55328.10 88888.00 2007-09-07 16:38:05.375 250 12460.88 90.80 55328.07 88888.00 2007-09-07 16:38:05.500 250 12460.80 90.72 55328.00 88888.00 2007-09-07 16:38:05.625 250 12460.75 90.70 55327.97 88888.00 2007-09-07 16:38:05.750 250 12460.77 90.72 55328.00 88888.00 2007-09-07 16:38:05.875 250 12460.77 90.72 55328.03 88888.00 2007-09-07 16:38:06.000 250 12460.83 90.78 55328.03 88888.00 2007-09-07 16:38:06.125 250 12460.90 90.78 55328.07 88888.00 2007-09-07 16:38:06.250 250 12460.88 90.78 55328.10 88888.00 2007-09-07 16:38:06.375 250 12460.88 90.75 55328.10 88888.00 2007-09-07 16:38:06.500 250 12460.85 90.70 55328.10 88888.00 2007-09-07 16:38:06.625 250 12460.88 90.65 55328.07 88888.00 2007-09-07 16:38:06.750 250 12460.90 90.67 55328.10 88888.00 2007-09-07 16:38:06.875 250 12460.85 90.72 55328.07 88888.00 2007-09-07 16:38:07.000 250 12460.83 90.72 55328.07 88888.00 2007-09-07 16:38:07.125 250 12460.83 90.70 55328.10 88888.00 2007-09-07 16:38:07.250 250 12460.83 90.70 55328.10 88888.00 2007-09-07 16:38:07.375 250 12460.88 90.70 55328.12 88888.00 2007-09-07 16:38:07.500 250 12460.85 90.70 55328.10 88888.00 2007-09-07 16:38:07.625 250 12460.85 90.75 55328.10 88888.00 2007-09-07 16:38:07.750 250 12460.80 90.78 55328.10 88888.00 2007-09-07 16:38:07.875 250 12460.77 90.72 55328.10 88888.00 2007-09-07 16:38:08.000 250 12460.83 90.72 55328.10 88888.00 2007-09-07 16:38:08.125 250 12460.88 90.72 55328.10 88888.00 2007-09-07 16:38:08.250 250 12460.80 90.65 55328.10 88888.00 2007-09-07 16:38:08.375 250 12460.83 90.70 55328.10 88888.00 2007-09-07 16:38:08.500 250 12460.83 90.78 55328.10 88888.00 2007-09-07 16:38:08.625 250 12460.80 90.75 55328.07 88888.00 2007-09-07 16:38:08.750 250 12460.80 90.72 55328.10 88888.00 2007-09-07 16:38:08.875 250 12460.88 90.67 55328.15 88888.00 2007-09-07 16:38:09.000 250 12460.98 90.72 55328.12 88888.00 2007-09-07 16:38:09.125 250 12460.90 90.72 55328.10 88888.00 2007-09-07 16:38:09.250 250 12460.80 90.65 55328.10 88888.00 2007-09-07 16:38:09.375 250 12460.85 90.60 55328.07 88888.00 2007-09-07 16:38:09.500 250 12460.83 90.60 55328.15 88888.00 2007-09-07 16:38:09.625 250 12460.80 90.65 55328.18 88888.00 2007-09-07 16:38:09.750 250 12460.85 90.65 55328.15 88888.00 2007-09-07 16:38:09.875 250 12460.85 90.65 55328.12 88888.00 2007-09-07 16:38:10.000 250 12460.88 90.65 55328.10 88888.00 2007-09-07 16:38:10.125 250 12460.83 90.53 55328.07 88888.00 2007-09-07 16:38:10.250 250 12460.75 90.47 55328.07 88888.00 2007-09-07 16:38:10.375 250 12460.80 90.55 55328.05 88888.00 2007-09-07 16:38:10.500 250 12460.85 90.62 55328.07 88888.00 2007-09-07 16:38:10.625 250 12460.95 90.60 55328.07 88888.00 2007-09-07 16:38:10.750 250 12460.95 90.62 55328.10 88888.00 2007-09-07 16:38:10.875 250 12460.92 90.62 55328.10 88888.00 2007-09-07 16:38:11.000 250 12460.85 90.58 55328.05 88888.00 2007-09-07 16:38:11.125 250 12460.85 90.55 55328.05 88888.00 2007-09-07 16:38:11.250 250 12460.88 90.58 55328.07 88888.00 2007-09-07 16:38:11.375 250 12460.92 90.58 55328.07 88888.00 2007-09-07 16:38:11.500 250 12460.98 90.60 55328.10 88888.00 2007-09-07 16:38:11.625 250 12460.98 90.58 55328.10 88888.00 2007-09-07 16:38:11.750 250 12460.98 90.58 55328.10 88888.00 2007-09-07 16:38:11.875 250 12460.92 90.53 55328.05 88888.00 2007-09-07 16:38:12.000 250 12460.90 90.55 55328.05 88888.00 2007-09-07 16:38:12.125 250 12460.88 90.55 55328.07 88888.00 2007-09-07 16:38:12.250 250 12460.80 90.55 55328.10 88888.00 2007-09-07 16:38:12.375 250 12460.83 90.55 55328.12 88888.00 2007-09-07 16:38:12.500 250 12460.88 90.58 55328.10 88888.00 2007-09-07 16:38:12.625 250 12460.92 90.60 55328.10 88888.00 2007-09-07 16:38:12.750 250 12460.98 90.60 55328.12 88888.00 2007-09-07 16:38:12.875 250 12460.95 90.58 55328.10 88888.00 2007-09-07 16:38:13.000 250 12460.88 90.60 55328.12 88888.00 2007-09-07 16:38:13.125 250 12460.88 90.62 55328.15 88888.00 2007-09-07 16:38:13.250 250 12460.83 90.58 55328.12 88888.00 2007-09-07 16:38:13.375 250 12460.83 90.55 55328.12 88888.00 2007-09-07 16:38:13.500 250 12460.83 90.55 55328.15 88888.00 2007-09-07 16:38:13.625 250 12460.85 90.55 55328.10 88888.00 2007-09-07 16:38:13.750 250 12460.85 90.53 55328.12 88888.00 2007-09-07 16:38:13.875 250 12460.80 90.55 55328.12 88888.00 2007-09-07 16:38:14.000 250 12460.88 90.58 55328.10 88888.00 2007-09-07 16:38:14.125 250 12460.88 90.55 55328.12 88888.00 2007-09-07 16:38:14.250 250 12460.85 90.50 55328.12 88888.00 2007-09-07 16:38:14.375 250 12460.85 90.50 55328.10 88888.00 2007-09-07 16:38:14.500 250 12460.88 90.55 55328.10 88888.00 2007-09-07 16:38:14.625 250 12460.90 90.53 55328.12 88888.00 2007-09-07 16:38:14.750 250 12460.88 90.50 55328.12 88888.00 2007-09-07 16:38:14.875 250 12460.85 90.53 55328.12 88888.00 2007-09-07 16:38:15.000 250 12460.83 90.53 55328.12 88888.00 2007-09-07 16:38:15.125 250 12460.83 90.55 55328.12 88888.00 2007-09-07 16:38:15.250 250 12460.85 90.55 55328.10 88888.00 2007-09-07 16:38:15.375 250 12460.88 90.53 55328.10 88888.00 2007-09-07 16:38:15.500 250 12460.88 90.55 55328.12 88888.00 2007-09-07 16:38:15.625 250 12460.92 90.55 55328.18 88888.00 2007-09-07 16:38:15.750 250 12460.90 90.53 55328.18 88888.00 2007-09-07 16:38:15.875 250 12460.85 90.47 55328.10 88888.00 2007-09-07 16:38:16.000 250 12460.85 90.47 55328.07 88888.00 2007-09-07 16:38:16.125 250 12460.92 90.47 55328.05 88888.00 2007-09-07 16:38:16.250 250 12460.95 90.47 55328.07 88888.00 2007-09-07 16:38:16.375 250 12460.92 90.47 55328.07 88888.00 2007-09-07 16:38:16.500 250 12460.90 90.47 55328.10 88888.00 2007-09-07 16:38:16.625 250 12460.83 90.47 55328.10 88888.00 2007-09-07 16:38:16.750 250 12460.83 90.45 55328.10 88888.00 2007-09-07 16:38:16.875 250 12460.85 90.45 55328.05 88888.00 2007-09-07 16:38:17.000 250 12460.88 90.45 55328.03 88888.00 2007-09-07 16:38:17.125 250 12460.88 90.42 55328.03 88888.00 2007-09-07 16:38:17.250 250 12460.85 90.40 55328.05 88888.00 2007-09-07 16:38:17.375 250 12460.90 90.42 55328.05 88888.00 2007-09-07 16:38:17.500 250 12460.90 90.42 55328.07 88888.00 2007-09-07 16:38:17.625 250 12460.88 90.42 55328.05 88888.00 2007-09-07 16:38:17.750 250 12460.90 90.45 55328.07 88888.00 2007-09-07 16:38:17.875 250 12460.98 90.45 55328.10 88888.00 2007-09-07 16:38:18.000 250 12460.95 90.47 55328.12 88888.00 2007-09-07 16:38:18.125 250 12460.90 90.50 55328.12 88888.00 2007-09-07 16:38:18.250 250 12460.92 90.47 55328.15 88888.00 2007-09-07 16:38:18.375 250 12461.02 90.42 55328.12 88888.00 2007-09-07 16:38:18.500 250 12460.98 90.38 55328.12 88888.00 2007-09-07 16:38:18.625 250 12460.92 90.35 55328.10 88888.00 2007-09-07 16:38:18.750 250 12460.85 90.35 55328.10 88888.00 2007-09-07 16:38:18.875 250 12460.83 90.38 55328.15 88888.00 2007-09-07 16:38:19.000 250 12460.90 90.38 55328.18 88888.00 2007-09-07 16:38:19.125 250 12460.95 90.40 55328.15 88888.00 2007-09-07 16:38:19.250 250 12460.88 90.38 55328.15 88888.00 2007-09-07 16:38:19.375 250 12460.88 90.40 55328.10 88888.00 2007-09-07 16:38:19.500 250 12460.95 90.40 55328.12 88888.00 2007-09-07 16:38:19.625 250 12460.98 90.40 55328.12 88888.00 2007-09-07 16:38:19.750 250 12460.98 90.35 55328.15 88888.00 2007-09-07 16:38:19.875 250 12460.95 90.35 55328.15 88888.00 2007-09-07 16:38:20.000 250 12460.95 90.33 55328.12 88888.00 2007-09-07 16:38:20.125 250 12460.88 90.40 55328.12 88888.00 2007-09-07 16:38:20.250 250 12460.85 90.38 55328.12 88888.00 2007-09-07 16:38:20.375 250 12460.85 90.35 55328.10 88888.00 2007-09-07 16:38:20.500 250 12460.80 90.35 55328.10 88888.00 2007-09-07 16:38:20.625 250 12460.83 90.40 55328.15 88888.00 2007-09-07 16:38:20.750 250 12460.88 90.42 55328.18 88888.00 2007-09-07 16:38:20.875 250 12460.90 90.45 55328.15 88888.00 2007-09-07 16:38:21.000 250 12460.92 90.38 55328.15 88888.00 2007-09-07 16:38:21.125 250 12460.90 90.40 55328.18 88888.00 2007-09-07 16:38:21.250 250 12460.85 90.40 55328.22 88888.00 2007-09-07 16:38:21.375 250 12460.88 90.40 55328.18 88888.00 2007-09-07 16:38:21.500 250 12460.92 90.42 55328.18 88888.00 2007-09-07 16:38:21.625 250 12460.88 90.35 55328.20 88888.00 2007-09-07 16:38:21.750 250 12460.83 90.33 55328.20 88888.00 2007-09-07 16:38:21.875 250 12460.77 90.28 55328.15 88888.00 2007-09-07 16:38:22.000 250 12460.83 90.28 55328.12 88888.00 2007-09-07 16:38:22.125 250 12460.80 90.28 55328.10 88888.00 2007-09-07 16:38:22.250 250 12460.73 90.30 55328.12 88888.00 2007-09-07 16:38:22.375 250 12460.75 90.35 55328.12 88888.00 2007-09-07 16:38:22.500 250 12460.80 90.28 55328.15 88888.00 2007-09-07 16:38:22.625 250 12460.85 90.25 55328.15 88888.00 2007-09-07 16:38:22.750 250 12460.88 90.28 55328.12 88888.00 2007-09-07 16:38:22.875 250 12460.88 90.30 55328.12 88888.00 2007-09-07 16:38:23.000 250 12460.90 90.35 55328.12 88888.00 2007-09-07 16:38:23.125 250 12460.88 90.38 55328.15 88888.00 2007-09-07 16:38:23.250 250 12460.83 90.28 55328.12 88888.00 2007-09-07 16:38:23.375 250 12460.85 90.22 55328.10 88888.00 2007-09-07 16:38:23.500 250 12460.92 90.28 55328.12 88888.00 2007-09-07 16:38:23.625 250 12460.88 90.28 55328.15 88888.00 2007-09-07 16:38:23.750 250 12460.83 90.35 55328.18 88888.00 2007-09-07 16:38:23.875 250 12460.83 90.38 55328.18 88888.00 2007-09-07 16:38:24.000 250 12460.80 90.35 55328.15 88888.00 2007-09-07 16:38:24.125 250 12460.80 90.33 55328.18 88888.00 2007-09-07 16:38:24.250 250 12460.83 90.33 55328.22 88888.00 2007-09-07 16:38:24.375 250 12460.92 90.28 55328.20 88888.00 2007-09-07 16:38:24.500 250 12460.90 90.25 55328.18 88888.00 2007-09-07 16:38:24.625 250 12460.88 90.28 55328.18 88888.00 2007-09-07 16:38:24.750 250 12460.80 90.22 55328.15 88888.00 2007-09-07 16:38:24.875 250 12460.77 90.22 55328.15 88888.00 2007-09-07 16:38:25.000 250 12460.77 90.25 55328.18 88888.00 2007-09-07 16:38:25.125 250 12460.80 90.28 55328.15 88888.00 2007-09-07 16:38:25.250 250 12460.77 90.28 55328.18 88888.00 2007-09-07 16:38:25.375 250 12460.80 90.30 55328.18 88888.00 2007-09-07 16:38:25.500 250 12460.85 90.30 55328.18 88888.00 2007-09-07 16:38:25.625 250 12460.85 90.28 55328.18 88888.00 2007-09-07 16:38:25.750 250 12460.85 90.28 55328.18 88888.00 2007-09-07 16:38:25.875 250 12460.85 90.30 55328.18 88888.00 2007-09-07 16:38:26.000 250 12460.88 90.30 55328.15 88888.00 2007-09-07 16:38:26.125 250 12460.88 90.28 55328.18 88888.00 2007-09-07 16:38:26.250 250 12460.85 90.30 55328.15 88888.00 2007-09-07 16:38:26.375 250 12460.80 90.25 55328.12 88888.00 2007-09-07 16:38:26.500 250 12460.80 90.22 55328.15 88888.00 2007-09-07 16:38:26.625 250 12460.80 90.25 55328.20 88888.00 2007-09-07 16:38:26.750 250 12460.88 90.28 55328.20 88888.00 2007-09-07 16:38:26.875 250 12460.85 90.22 55328.15 88888.00 2007-09-07 16:38:27.000 250 12460.83 90.22 55328.10 88888.00 2007-09-07 16:38:27.125 250 12460.88 90.25 55328.12 88888.00 2007-09-07 16:38:27.250 250 12460.88 90.22 55328.18 88888.00 2007-09-07 16:38:27.375 250 12460.85 90.20 55328.15 88888.00 2007-09-07 16:38:27.500 250 12460.83 90.25 55328.15 88888.00 2007-09-07 16:38:27.625 250 12460.88 90.28 55328.18 88888.00 2007-09-07 16:38:27.750 250 12460.88 90.33 55328.18 88888.00 2007-09-07 16:38:27.875 250 12460.83 90.25 55328.12 88888.00 2007-09-07 16:38:28.000 250 12460.80 90.17 55328.07 88888.00 2007-09-07 16:38:28.125 250 12460.75 90.20 55328.10 88888.00 2007-09-07 16:38:28.250 250 12460.77 90.22 55328.12 88888.00 2007-09-07 16:38:28.375 250 12460.85 90.22 55328.10 88888.00 2007-09-07 16:38:28.500 250 12460.85 90.17 55328.05 88888.00 2007-09-07 16:38:28.625 250 12460.85 90.17 55328.05 88888.00 2007-09-07 16:38:28.750 250 12460.83 90.22 55328.10 88888.00 2007-09-07 16:38:28.875 250 12460.80 90.22 55328.12 88888.00 2007-09-07 16:38:29.000 250 12460.83 90.25 55328.10 88888.00 2007-09-07 16:38:29.125 250 12460.80 90.17 55328.10 88888.00 2007-09-07 16:38:29.250 250 12460.80 90.15 55328.10 88888.00 2007-09-07 16:38:29.375 250 12460.85 90.15 55328.10 88888.00 2007-09-07 16:38:29.500 250 12460.90 90.20 55328.10 88888.00 2007-09-07 16:38:29.625 250 12460.88 90.17 55328.12 88888.00 2007-09-07 16:38:29.750 250 12460.80 90.17 55328.10 88888.00 2007-09-07 16:38:29.875 250 12460.83 90.20 55328.12 88888.00 2007-09-07 16:38:30.000 250 12460.83 90.17 55328.12 88888.00 2007-09-07 16:38:30.125 250 12460.80 90.12 55328.10 88888.00 2007-09-07 16:38:30.250 250 12460.77 90.10 55328.15 88888.00 2007-09-07 16:38:30.375 250 12460.85 90.17 55328.18 88888.00 2007-09-07 16:38:30.500 250 12460.88 90.20 55328.18 88888.00 2007-09-07 16:38:30.625 250 12460.83 90.22 55328.20 88888.00 2007-09-07 16:38:30.750 250 12460.75 90.22 55328.20 88888.00 2007-09-07 16:38:30.875 250 12460.83 90.20 55328.18 88888.00 2007-09-07 16:38:31.000 250 12460.83 90.20 55328.18 88888.00 2007-09-07 16:38:31.125 250 12460.75 90.17 55328.18 88888.00 2007-09-07 16:38:31.250 250 12460.70 90.12 55328.18 88888.00 2007-09-07 16:38:31.375 250 12460.75 90.10 55328.15 88888.00 2007-09-07 16:38:31.500 250 12460.85 90.15 55328.18 88888.00 2007-09-07 16:38:31.625 250 12460.85 90.12 55328.15 88888.00 2007-09-07 16:38:31.750 250 12460.75 90.05 55328.10 88888.00 2007-09-07 16:38:31.875 250 12460.77 90.08 55328.12 88888.00 2007-09-07 16:38:32.000 250 12460.80 90.05 55328.12 88888.00 2007-09-07 16:38:32.125 250 12460.77 90.08 55328.15 88888.00 2007-09-07 16:38:32.250 250 12460.77 90.15 55328.15 88888.00 2007-09-07 16:38:32.375 250 12460.73 90.08 55328.18 88888.00 2007-09-07 16:38:32.500 250 12460.73 90.12 55328.15 88888.00 2007-09-07 16:38:32.625 250 12460.75 90.12 55328.18 88888.00 2007-09-07 16:38:32.750 250 12460.77 90.10 55328.20 88888.00 2007-09-07 16:38:32.875 250 12460.80 90.08 55328.20 88888.00 2007-09-07 16:38:33.000 250 12460.83 90.12 55328.20 88888.00 2007-09-07 16:38:33.125 250 12460.85 90.17 55328.18 88888.00 2007-09-07 16:38:33.250 250 12460.83 90.12 55328.22 88888.00 2007-09-07 16:38:33.375 250 12460.83 90.08 55328.20 88888.00 2007-09-07 16:38:33.500 250 12460.77 90.05 55328.18 88888.00 2007-09-07 16:38:33.625 250 12460.75 90.08 55328.20 88888.00 2007-09-07 16:38:33.750 250 12460.77 90.10 55328.20 88888.00 2007-09-07 16:38:33.875 250 12460.75 90.12 55328.22 88888.00 2007-09-07 16:38:34.000 250 12460.77 90.08 55328.18 88888.00 2007-09-07 16:38:34.125 250 12460.73 90.05 55328.15 88888.00 2007-09-07 16:38:34.250 250 12460.65 90.05 55328.18 88888.00 2007-09-07 16:38:34.375 250 12460.65 90.08 55328.18 88888.00 2007-09-07 16:38:34.500 250 12460.62 90.03 55328.15 88888.00 2007-09-07 16:38:34.625 250 12460.58 90.03 55328.15 88888.00 2007-09-07 16:38:34.750 250 12460.58 89.97 55328.10 88888.00 2007-09-07 16:38:34.875 250 12460.65 89.92 55328.12 88888.00 2007-09-07 16:38:35.000 250 12460.70 89.97 55328.12 88888.00 2007-09-07 16:38:35.125 250 12460.75 90.05 55328.18 88888.00 2007-09-07 16:38:35.250 250 12460.73 90.00 55328.10 88888.00 2007-09-07 16:38:35.375 250 12460.73 89.97 55328.10 88888.00 2007-09-07 16:38:35.500 250 12460.73 90.08 55328.15 88888.00 2007-09-07 16:38:35.625 250 12460.70 90.10 55328.15 88888.00 2007-09-07 16:38:35.750 250 12460.73 90.08 55328.18 88888.00 2007-09-07 16:38:35.875 250 12460.73 90.05 55328.15 88888.00 2007-09-07 16:38:36.000 250 12460.67 90.00 55328.18 88888.00 2007-09-07 16:38:36.125 250 12460.65 89.97 55328.20 88888.00 2007-09-07 16:38:36.250 250 12460.65 90.00 55328.15 88888.00 2007-09-07 16:38:36.375 250 12460.77 90.05 55328.18 88888.00 2007-09-07 16:38:36.500 250 12460.77 90.10 55328.20 88888.00 2007-09-07 16:38:36.625 250 12460.73 90.05 55328.20 88888.00 2007-09-07 16:38:36.750 250 12460.67 90.00 55328.18 88888.00 2007-09-07 16:38:36.875 250 12460.70 90.00 55328.20 88888.00 2007-09-07 16:38:37.000 250 12460.67 90.00 55328.18 88888.00 2007-09-07 16:38:37.125 250 12460.65 90.08 55328.20 88888.00 2007-09-07 16:38:37.250 250 12460.67 90.03 55328.22 88888.00 2007-09-07 16:38:37.375 250 12460.65 90.00 55328.18 88888.00 2007-09-07 16:38:37.500 250 12460.60 89.92 55328.18 88888.00 2007-09-07 16:38:37.625 250 12460.58 89.90 55328.20 88888.00 2007-09-07 16:38:37.750 250 12460.62 89.97 55328.20 88888.00 2007-09-07 16:38:37.875 250 12460.73 90.03 55328.20 88888.00 2007-09-07 16:38:38.000 250 12460.70 89.97 55328.20 88888.00 2007-09-07 16:38:38.125 250 12460.62 89.95 55328.20 88888.00 2007-09-07 16:38:38.250 250 12460.60 89.97 55328.20 88888.00 2007-09-07 16:38:38.375 250 12460.67 90.05 55328.20 88888.00 2007-09-07 16:38:38.500 250 12460.67 90.05 55328.20 88888.00 2007-09-07 16:38:38.625 250 12460.65 90.05 55328.20 88888.00 2007-09-07 16:38:38.750 250 12460.65 90.03 55328.20 88888.00 2007-09-07 16:38:38.875 250 12460.65 90.03 55328.18 88888.00 2007-09-07 16:38:39.000 250 12460.62 89.97 55328.20 88888.00 2007-09-07 16:38:39.125 250 12460.67 90.03 55328.20 88888.00 2007-09-07 16:38:39.250 250 12460.62 90.00 55328.18 88888.00 2007-09-07 16:38:39.375 250 12460.67 89.97 55328.18 88888.00 2007-09-07 16:38:39.500 250 12460.58 89.95 55328.18 88888.00 2007-09-07 16:38:39.625 250 12460.55 89.95 55328.18 88888.00 2007-09-07 16:38:39.750 250 12460.55 89.95 55328.15 88888.00 2007-09-07 16:38:39.875 250 12460.52 90.00 55328.15 88888.00 2007-09-07 16:38:40.000 250 12460.52 90.00 55328.15 88888.00 2007-09-07 16:38:40.125 250 12460.52 90.00 55328.18 88888.00 2007-09-07 16:38:40.250 250 12460.50 89.97 55328.15 88888.00 2007-09-07 16:38:40.375 250 12460.52 89.97 55328.12 88888.00 2007-09-07 16:38:40.500 250 12460.50 89.90 55328.12 88888.00 2007-09-07 16:38:40.625 250 12460.55 89.88 55328.12 88888.00 2007-09-07 16:38:40.750 250 12460.62 89.85 55328.12 88888.00 2007-09-07 16:38:40.875 250 12460.65 89.90 55328.15 88888.00 2007-09-07 16:38:41.000 250 12460.62 89.92 55328.12 88888.00 2007-09-07 16:38:41.125 250 12460.52 89.90 55328.15 88888.00 2007-09-07 16:38:41.250 250 12460.58 89.92 55328.18 88888.00 2007-09-07 16:38:41.375 250 12460.65 89.95 55328.18 88888.00 2007-09-07 16:38:41.500 250 12460.62 89.88 55328.15 88888.00 2007-09-07 16:38:41.625 250 12460.58 89.85 55328.12 88888.00 2007-09-07 16:38:41.750 250 12460.58 89.88 55328.12 88888.00 2007-09-07 16:38:41.875 250 12460.60 89.92 55328.15 88888.00 2007-09-07 16:38:42.000 250 12460.60 89.95 55328.15 88888.00 2007-09-07 16:38:42.125 250 12460.62 89.90 55328.18 88888.00 2007-09-07 16:38:42.250 250 12460.58 89.83 55328.20 88888.00 2007-09-07 16:38:42.375 250 12460.58 89.90 55328.20 88888.00 2007-09-07 16:38:42.500 250 12460.50 89.85 55328.18 88888.00 2007-09-07 16:38:42.625 250 12460.48 89.88 55328.20 88888.00 2007-09-07 16:38:42.750 250 12460.55 89.90 55328.18 88888.00 2007-09-07 16:38:42.875 250 12460.62 89.90 55328.20 88888.00 2007-09-07 16:38:43.000 250 12460.62 89.90 55328.20 88888.00 2007-09-07 16:38:43.125 250 12460.65 89.90 55328.22 88888.00 2007-09-07 16:38:43.250 250 12460.65 89.90 55328.20 88888.00 2007-09-07 16:38:43.375 250 12460.62 89.90 55328.15 88888.00 2007-09-07 16:38:43.500 250 12460.52 89.90 55328.18 88888.00 2007-09-07 16:38:43.625 250 12460.50 89.88 55328.18 88888.00 2007-09-07 16:38:43.750 250 12460.55 89.90 55328.25 88888.00 2007-09-07 16:38:43.875 250 12460.65 89.95 55328.20 88888.00 2007-09-07 16:38:44.000 250 12460.62 89.90 55328.18 88888.00 2007-09-07 16:38:44.125 250 12460.58 89.85 55328.18 88888.00 2007-09-07 16:38:44.250 250 12460.52 89.83 55328.18 88888.00 2007-09-07 16:38:44.375 250 12460.58 89.90 55328.18 88888.00 2007-09-07 16:38:44.500 250 12460.60 89.92 55328.20 88888.00 2007-09-07 16:38:44.625 250 12460.55 89.95 55328.22 88888.00 2007-09-07 16:38:44.750 250 12460.55 89.95 55328.22 88888.00 2007-09-07 16:38:44.875 250 12460.48 89.95 55328.22 88888.00 2007-09-07 16:38:45.000 250 12460.48 89.90 55328.20 88888.00 2007-09-07 16:38:45.125 250 12460.48 89.92 55328.15 88888.00 2007-09-07 16:38:45.250 250 12460.55 89.92 55328.20 88888.00 2007-09-07 16:38:45.375 250 12460.58 89.88 55328.18 88888.00 2007-09-07 16:38:45.500 250 12460.45 89.88 55328.18 88888.00 2007-09-07 16:38:45.625 250 12460.50 89.90 55328.18 88888.00 2007-09-07 16:38:45.750 250 12460.58 89.92 55328.18 88888.00 2007-09-07 16:38:45.875 250 12460.58 89.90 55328.20 88888.00 2007-09-07 16:38:46.000 250 12460.50 89.80 55328.18 88888.00 2007-09-07 16:38:46.125 250 12460.45 89.78 55328.20 88888.00 2007-09-07 16:38:46.250 250 12460.48 89.78 55328.20 88888.00 2007-09-07 16:38:46.375 250 12460.52 89.83 55328.20 88888.00 2007-09-07 16:38:46.500 250 12460.55 89.80 55328.20 88888.00 2007-09-07 16:38:46.625 250 12460.55 89.75 55328.18 88888.00 2007-09-07 16:38:46.750 250 12460.50 89.78 55328.15 88888.00 2007-09-07 16:38:46.875 250 12460.50 89.85 55328.18 88888.00 2007-09-07 16:38:47.000 250 12460.50 89.85 55328.15 88888.00 2007-09-07 16:38:47.125 250 12460.45 89.80 55328.15 88888.00 2007-09-07 16:38:47.250 250 12460.42 89.85 55328.18 88888.00 2007-09-07 16:38:47.375 250 12460.40 89.85 55328.15 88888.00 2007-09-07 16:38:47.500 250 12460.42 89.85 55328.15 88888.00 2007-09-07 16:38:47.625 250 12460.45 89.85 55328.18 88888.00 2007-09-07 16:38:47.750 250 12460.45 89.80 55328.20 88888.00 2007-09-07 16:38:47.875 250 12460.42 89.83 55328.20 88888.00 2007-09-07 16:38:48.000 250 12460.45 89.85 55328.18 88888.00 2007-09-07 16:38:48.125 250 12460.42 89.90 55328.20 88888.00 2007-09-07 16:38:48.250 250 12460.48 89.80 55328.22 88888.00 2007-09-07 16:38:48.375 250 12460.50 89.80 55328.18 88888.00 2007-09-07 16:38:48.500 250 12460.48 89.85 55328.20 88888.00 2007-09-07 16:38:48.625 250 12460.50 89.88 55328.25 88888.00 2007-09-07 16:38:48.750 250 12460.45 89.85 55328.20 88888.00 2007-09-07 16:38:48.875 250 12460.42 89.85 55328.18 88888.00 2007-09-07 16:38:49.000 250 12460.45 89.92 55328.18 88888.00 2007-09-07 16:38:49.125 250 12460.42 89.88 55328.20 88888.00 2007-09-07 16:38:49.250 250 12460.40 89.85 55328.25 88888.00 2007-09-07 16:38:49.375 250 12460.40 89.88 55328.25 88888.00 2007-09-07 16:38:49.500 250 12460.45 89.90 55328.22 88888.00 2007-09-07 16:38:49.625 250 12460.48 89.88 55328.18 88888.00 2007-09-07 16:38:49.750 250 12460.50 89.92 55328.20 88888.00 2007-09-07 16:38:49.875 250 12460.48 89.95 55328.25 88888.00 2007-09-07 16:38:50.000 250 12460.50 89.92 55328.22 88888.00 2007-09-07 16:38:50.125 250 12460.52 89.90 55328.22 88888.00 2007-09-07 16:38:50.250 250 12460.52 89.85 55328.20 88888.00 2007-09-07 16:38:50.375 250 12460.50 89.83 55328.18 88888.00 2007-09-07 16:38:50.500 250 12460.48 89.90 55328.18 88888.00 2007-09-07 16:38:50.625 250 12460.42 89.90 55328.15 88888.00 2007-09-07 16:38:50.750 250 12460.42 89.85 55328.15 88888.00 2007-09-07 16:38:50.875 250 12460.40 89.85 55328.18 88888.00 2007-09-07 16:38:51.000 250 12460.38 89.83 55328.22 88888.00 2007-09-07 16:38:51.125 250 12460.30 89.85 55328.18 88888.00 2007-09-07 16:38:51.250 250 12460.30 89.90 55328.20 88888.00 2007-09-07 16:38:51.375 250 12460.40 89.90 55328.25 88888.00 2007-09-07 16:38:51.500 250 12460.40 89.90 55328.25 88888.00 2007-09-07 16:38:51.625 250 12460.40 89.83 55328.22 88888.00 2007-09-07 16:38:51.750 250 12460.38 89.80 55328.22 88888.00 2007-09-07 16:38:51.875 250 12460.35 89.80 55328.20 88888.00 2007-09-07 16:38:52.000 250 12460.27 89.85 55328.20 88888.00 2007-09-07 16:38:52.125 250 12460.25 89.90 55328.20 88888.00 2007-09-07 16:38:52.250 250 12460.27 89.88 55328.25 88888.00 2007-09-07 16:38:52.375 250 12460.35 89.83 55328.20 88888.00 2007-09-07 16:38:52.500 250 12460.40 89.80 55328.20 88888.00 2007-09-07 16:38:52.625 250 12460.40 89.88 55328.22 88888.00 2007-09-07 16:38:52.750 250 12460.38 89.88 55328.20 88888.00 2007-09-07 16:38:52.875 250 12460.40 89.92 55328.15 88888.00 2007-09-07 16:38:53.000 250 12460.45 89.90 55328.12 88888.00 2007-09-07 16:38:53.125 250 12460.45 89.90 55328.15 88888.00 2007-09-07 16:38:53.250 250 12460.48 89.92 55328.20 88888.00 2007-09-07 16:38:53.375 250 12460.58 89.90 55328.20 88888.00 2007-09-07 16:38:53.500 250 12460.55 89.85 55328.20 88888.00 2007-09-07 16:38:53.625 250 12460.50 89.80 55328.18 88888.00 2007-09-07 16:38:53.750 250 12460.45 89.83 55328.15 88888.00 2007-09-07 16:38:53.875 250 12460.45 89.85 55328.12 88888.00 2007-09-07 16:38:54.000 250 12460.38 89.83 55328.12 88888.00 2007-09-07 16:38:54.125 250 12460.38 89.85 55328.15 88888.00 2007-09-07 16:38:54.250 250 12460.35 89.90 55328.20 88888.00 2007-09-07 16:38:54.375 250 12460.38 89.90 55328.18 88888.00 2007-09-07 16:38:54.500 250 12460.42 89.88 55328.18 88888.00 2007-09-07 16:38:54.625 250 12460.45 89.88 55328.20 88888.00 2007-09-07 16:38:54.750 250 12460.45 89.90 55328.18 88888.00 2007-09-07 16:38:54.875 250 12460.40 89.90 55328.20 88888.00 2007-09-07 16:38:55.000 250 12460.40 89.90 55328.20 88888.00 2007-09-07 16:38:55.125 250 12460.45 89.88 55328.22 88888.00 2007-09-07 16:38:55.250 250 12460.50 89.85 55328.22 88888.00 2007-09-07 16:38:55.375 250 12460.50 89.85 55328.25 88888.00 2007-09-07 16:38:55.500 250 12460.40 89.88 55328.25 88888.00 2007-09-07 16:38:55.625 250 12460.40 89.95 55328.28 88888.00 2007-09-07 16:38:55.750 250 12460.40 89.95 55328.25 88888.00 2007-09-07 16:38:55.875 250 12460.40 89.92 55328.22 88888.00 2007-09-07 16:38:56.000 250 12460.38 89.90 55328.22 88888.00 2007-09-07 16:38:56.125 250 12460.38 89.97 55328.28 88888.00 2007-09-07 16:38:56.250 250 12460.38 89.95 55328.22 88888.00 2007-09-07 16:38:56.375 250 12460.33 89.88 55328.15 88888.00 2007-09-07 16:38:56.500 250 12460.30 89.90 55328.18 88888.00 2007-09-07 16:38:56.625 250 12460.30 89.95 55328.18 88888.00 2007-09-07 16:38:56.750 250 12460.35 89.97 55328.18 88888.00 2007-09-07 16:38:56.875 250 12460.33 89.95 55328.18 88888.00 2007-09-07 16:38:57.000 250 12460.40 89.92 55328.20 88888.00 2007-09-07 16:38:57.125 250 12460.40 89.92 55328.20 88888.00 2007-09-07 16:38:57.250 250 12460.35 89.90 55328.22 88888.00 2007-09-07 16:38:57.375 250 12460.33 89.92 55328.22 88888.00 2007-09-07 16:38:57.500 250 12460.35 89.90 55328.20 88888.00 2007-09-07 16:38:57.625 250 12460.38 89.90 55328.18 88888.00 2007-09-07 16:38:57.750 250 12460.50 89.97 55328.18 88888.00 2007-09-07 16:38:57.875 250 12460.58 89.97 55328.18 88888.00 2007-09-07 16:38:58.000 250 12460.45 89.88 55328.10 88888.00 2007-09-07 16:38:58.125 250 12460.50 89.90 55328.12 88888.00 2007-09-07 16:38:58.250 250 12460.45 89.92 55328.15 88888.00 2007-09-07 16:38:58.375 250 12460.40 89.88 55328.10 88888.00 2007-09-07 16:38:58.500 250 12460.42 89.85 55328.12 88888.00 2007-09-07 16:38:58.625 250 12460.50 89.88 55328.15 88888.00 2007-09-07 16:38:58.750 250 12460.40 89.90 55328.15 88888.00 2007-09-07 16:38:58.875 250 12460.40 89.95 55328.18 88888.00 2007-09-07 16:38:59.000 250 12460.35 89.90 55328.12 88888.00 2007-09-07 16:38:59.125 250 12460.30 89.88 55328.12 88888.00 2007-09-07 16:38:59.250 250 12460.33 89.90 55328.15 88888.00 2007-09-07 16:38:59.375 250 12460.40 89.90 55328.18 88888.00 2007-09-07 16:38:59.500 250 12460.45 89.90 55328.15 88888.00 2007-09-07 16:38:59.625 250 12460.35 89.90 55328.10 88888.00 2007-09-07 16:38:59.750 250 12460.30 89.90 55328.12 88888.00 2007-09-07 16:38:59.875 250 12460.30 89.95 55328.15 88888.00 2007-09-07 16:39:00.000 250 12460.38 90.00 55328.18 88888.00 2007-09-07 16:39:00.125 250 12460.38 89.92 55328.18 88888.00 2007-09-07 16:39:00.250 250 12460.35 89.95 55328.15 88888.00 2007-09-07 16:39:00.375 250 12460.40 89.92 55328.15 88888.00 2007-09-07 16:39:00.500 250 12460.38 89.95 55328.18 88888.00 2007-09-07 16:39:00.625 250 12460.38 89.95 55328.18 88888.00 2007-09-07 16:39:00.750 250 12460.35 89.97 55328.18 88888.00 2007-09-07 16:39:00.875 250 12460.40 90.00 55328.15 88888.00 2007-09-07 16:39:01.000 250 12460.45 90.05 55328.15 88888.00 2007-09-07 16:39:01.125 250 12460.42 90.03 55328.12 88888.00 2007-09-07 16:39:01.250 250 12460.40 90.00 55328.18 88888.00 2007-09-07 16:39:01.375 250 12460.50 89.95 55328.15 88888.00 2007-09-07 16:39:01.500 250 12460.45 89.97 55328.05 88888.00 2007-09-07 16:39:01.625 250 12460.38 89.97 55328.05 88888.00 2007-09-07 16:39:01.750 250 12460.40 89.92 55328.03 88888.00 2007-09-07 16:39:01.875 250 12460.50 89.95 55328.00 88888.00 2007-09-07 16:39:02.000 250 12460.55 89.92 55328.00 88888.00 2007-09-07 16:39:02.125 250 12460.52 89.92 55328.00 88888.00 2007-09-07 16:39:02.250 250 12460.48 89.90 55328.00 88888.00 2007-09-07 16:39:02.375 250 12460.48 89.95 55328.03 88888.00 2007-09-07 16:39:02.500 250 12460.52 90.03 55328.12 88888.00 2007-09-07 16:39:02.625 250 12460.50 90.03 55328.12 88888.00 2007-09-07 16:39:02.750 250 12460.45 90.03 55328.12 88888.00 2007-09-07 16:39:02.875 250 12460.48 90.08 55328.15 88888.00 2007-09-07 16:39:03.000 250 12460.48 90.05 55328.15 88888.00 2007-09-07 16:39:03.125 250 12460.38 90.08 55328.12 88888.00 2007-09-07 16:39:03.250 250 12460.38 90.10 55328.20 88888.00 2007-09-07 16:39:03.375 250 12460.48 90.10 55328.18 88888.00 2007-09-07 16:39:03.500 250 12460.50 90.05 55328.15 88888.00 2007-09-07 16:39:03.625 250 12460.55 90.03 55328.10 88888.00 2007-09-07 16:39:03.750 250 12460.48 90.03 55328.10 88888.00 2007-09-07 16:39:03.875 250 12460.40 90.05 55328.12 88888.00 2007-09-07 16:39:04.000 250 12460.30 90.00 55328.10 88888.00 2007-09-07 16:39:04.125 250 12460.38 90.00 55328.12 88888.00 2007-09-07 16:39:04.250 250 12460.48 90.03 55328.05 88888.00 2007-09-07 16:39:04.375 250 12460.48 90.05 55328.05 88888.00 2007-09-07 16:39:04.500 250 12460.48 90.08 55328.07 88888.00 2007-09-07 16:39:04.625 250 12460.48 90.03 55328.07 88888.00 2007-09-07 16:39:04.750 250 12460.40 89.97 55328.05 88888.00 2007-09-07 16:39:04.875 250 12460.38 90.05 55328.03 88888.00 2007-09-07 16:39:05.000 250 12460.40 90.03 55328.00 88888.00 2007-09-07 16:39:05.125 250 12460.45 90.05 55328.03 88888.00 2007-09-07 16:39:05.250 250 12460.48 90.05 55328.05 88888.00 2007-09-07 16:39:05.375 250 12460.48 90.10 55328.05 88888.00 2007-09-07 16:39:05.500 250 12460.42 90.12 55328.05 88888.00 2007-09-07 16:39:05.625 250 12460.45 90.08 55328.05 88888.00 2007-09-07 16:39:05.750 250 12460.50 90.03 55328.07 88888.00 2007-09-07 16:39:05.875 250 12460.50 90.05 55328.07 88888.00 2007-09-07 16:39:06.000 250 12460.50 90.08 55328.07 88888.00 2007-09-07 16:39:06.125 250 12460.48 90.08 55328.12 88888.00 2007-09-07 16:39:06.250 250 12460.38 90.05 55328.12 88888.00 2007-09-07 16:39:06.375 250 12460.42 90.08 55328.12 88888.00 2007-09-07 16:39:06.500 250 12460.42 90.12 55328.12 88888.00 2007-09-07 16:39:06.625 250 12460.45 90.12 55328.12 88888.00 2007-09-07 16:39:06.750 250 12460.48 90.08 55328.15 88888.00 2007-09-07 16:39:06.875 250 12460.48 90.12 55328.12 88888.00 2007-09-07 16:39:07.000 250 12460.58 90.25 55328.15 88888.00 2007-09-07 16:39:07.125 250 12460.52 90.20 55328.15 88888.00 2007-09-07 16:39:07.250 250 12460.48 90.08 55328.12 88888.00 2007-09-07 16:39:07.375 250 12460.50 90.10 55328.12 88888.00 2007-09-07 16:39:07.500 250 12460.55 90.15 55328.15 88888.00 2007-09-07 16:39:07.625 250 12460.48 90.17 55328.12 88888.00 2007-09-07 16:39:07.750 250 12460.48 90.15 55328.12 88888.00 2007-09-07 16:39:07.875 250 12460.38 90.12 55328.12 88888.00 2007-09-07 16:39:08.000 250 12460.42 90.10 55328.10 88888.00 2007-09-07 16:39:08.125 250 12460.48 90.12 55328.15 88888.00 2007-09-07 16:39:08.250 250 12460.40 90.10 55328.10 88888.00 2007-09-07 16:39:08.375 250 12460.42 90.10 55328.12 88888.00 2007-09-07 16:39:08.500 250 12460.48 90.15 55328.12 88888.00 2007-09-07 16:39:08.625 250 12460.52 90.17 55328.10 88888.00 2007-09-07 16:39:08.750 250 12460.50 90.15 55328.10 88888.00 2007-09-07 16:39:08.875 250 12460.42 90.15 55328.07 88888.00 2007-09-07 16:39:09.000 250 12460.48 90.15 55328.05 88888.00 2007-09-07 16:39:09.125 250 12460.58 90.08 55328.07 88888.00 2007-09-07 16:39:09.250 250 12460.55 90.08 55328.07 88888.00 2007-09-07 16:39:09.375 250 12460.52 90.17 55328.07 88888.00 2007-09-07 16:39:09.500 250 12460.45 90.22 55328.10 88888.00 2007-09-07 16:39:09.625 250 12460.48 90.17 55328.12 88888.00 2007-09-07 16:39:09.750 250 12460.52 90.15 55328.12 88888.00 2007-09-07 16:39:09.875 250 12460.60 90.15 55328.12 88888.00 2007-09-07 16:39:10.000 250 12460.62 90.17 55328.07 88888.00 2007-09-07 16:39:10.125 250 12460.60 90.10 55328.07 88888.00 2007-09-07 16:39:10.250 250 12460.62 90.12 55328.10 88888.00 2007-09-07 16:39:10.375 250 12460.60 90.15 55328.07 88888.00 2007-09-07 16:39:10.500 250 12460.50 90.10 55328.05 88888.00 2007-09-07 16:39:10.625 250 12460.52 90.10 55328.05 88888.00 2007-09-07 16:39:10.750 250 12460.67 90.17 55328.05 88888.00 2007-09-07 16:39:10.875 250 12460.73 90.15 55328.00 88888.00 2007-09-07 16:39:11.000 250 12460.65 90.10 55327.97 88888.00 2007-09-07 16:39:11.125 250 12460.70 90.10 55328.03 88888.00 2007-09-07 16:39:11.250 250 12460.67 90.12 55328.00 88888.00 2007-09-07 16:39:11.375 250 12460.60 90.12 55328.00 88888.00 2007-09-07 16:39:11.500 250 12460.62 90.10 55328.00 88888.00 2007-09-07 16:39:11.625 250 12460.62 90.12 55328.00 88888.00 2007-09-07 16:39:11.750 250 12460.73 90.12 55328.00 88888.00 2007-09-07 16:39:11.875 250 12460.75 90.15 55328.03 88888.00 2007-09-07 16:39:12.000 250 12460.77 90.15 55328.05 88888.00 2007-09-07 16:39:12.125 250 12460.70 90.20 55328.05 88888.00 2007-09-07 16:39:12.250 250 12460.62 90.17 55328.05 88888.00 2007-09-07 16:39:12.375 250 12460.65 90.20 55328.05 88888.00 2007-09-07 16:39:12.500 250 12460.60 90.17 55328.03 88888.00 2007-09-07 16:39:12.625 250 12460.55 90.12 55328.05 88888.00 2007-09-07 16:39:12.750 250 12460.58 90.17 55328.05 88888.00 2007-09-07 16:39:12.875 250 12460.65 90.20 55328.05 88888.00 2007-09-07 16:39:13.000 250 12460.67 90.15 55328.03 88888.00 2007-09-07 16:39:13.125 250 12460.73 90.17 55328.05 88888.00 2007-09-07 16:39:13.250 250 12460.67 90.17 55328.00 88888.00 2007-09-07 16:39:13.375 250 12460.65 90.20 55328.00 88888.00 2007-09-07 16:39:13.500 250 12460.67 90.20 55328.05 88888.00 2007-09-07 16:39:13.625 250 12460.75 90.20 55328.05 88888.00 2007-09-07 16:39:13.750 250 12460.67 90.15 55328.03 88888.00 2007-09-07 16:39:13.875 250 12460.62 90.17 55328.03 88888.00 2007-09-07 16:39:14.000 250 12460.67 90.17 55328.03 88888.00 2007-09-07 16:39:14.125 250 12460.70 90.08 55328.03 88888.00 2007-09-07 16:39:14.250 250 12460.60 90.08 55328.03 88888.00 2007-09-07 16:39:14.375 250 12460.65 90.10 55328.03 88888.00 2007-09-07 16:39:14.500 250 12460.73 90.15 55328.05 88888.00 2007-09-07 16:39:14.625 250 12460.73 90.17 55328.07 88888.00 2007-09-07 16:39:14.750 250 12460.73 90.15 55328.05 88888.00 2007-09-07 16:39:14.875 250 12460.80 90.15 55328.10 88888.00 2007-09-07 16:39:15.000 250 12460.83 90.17 55328.07 88888.00 2007-09-07 16:39:15.125 250 12460.70 90.12 55328.03 88888.00 2007-09-07 16:39:15.250 250 12460.58 90.12 55328.03 88888.00 2007-09-07 16:39:15.375 250 12460.60 90.15 55328.05 88888.00 2007-09-07 16:39:15.500 250 12460.58 90.15 55328.05 88888.00 2007-09-07 16:39:15.625 250 12460.65 90.12 55328.05 88888.00 2007-09-07 16:39:15.750 250 12460.75 90.15 55328.05 88888.00 2007-09-07 16:39:15.875 250 12460.77 90.10 55328.05 88888.00 2007-09-07 16:39:16.000 250 12460.73 90.10 55328.03 88888.00 2007-09-07 16:39:16.125 250 12460.70 90.15 55328.03 88888.00 2007-09-07 16:39:16.250 250 12460.67 90.15 55328.03 88888.00 2007-09-07 16:39:16.375 250 12460.67 90.15 55328.03 88888.00 2007-09-07 16:39:16.500 250 12460.62 90.10 55328.00 88888.00 2007-09-07 16:39:16.625 250 12460.60 90.10 55328.00 88888.00 2007-09-07 16:39:16.750 250 12460.62 90.10 55328.00 88888.00 2007-09-07 16:39:16.875 250 12460.58 90.10 55328.03 88888.00 2007-09-07 16:39:17.000 250 12460.52 90.10 55327.97 88888.00 2007-09-07 16:39:17.125 250 12460.60 90.08 55327.97 88888.00 2007-09-07 16:39:17.250 250 12460.65 90.12 55328.00 88888.00 2007-09-07 16:39:17.375 250 12460.60 90.08 55327.95 88888.00 2007-09-07 16:39:17.500 250 12460.55 90.08 55327.93 88888.00 2007-09-07 16:39:17.625 250 12460.62 90.10 55327.97 88888.00 2007-09-07 16:39:17.750 250 12460.60 90.15 55328.00 88888.00 2007-09-07 16:39:17.875 250 12460.62 90.20 55328.00 88888.00 2007-09-07 16:39:18.000 250 12460.67 90.17 55328.03 88888.00 2007-09-07 16:39:18.125 250 12460.70 90.17 55328.07 88888.00 2007-09-07 16:39:18.250 250 12460.65 90.17 55328.03 88888.00 2007-09-07 16:39:18.375 250 12460.73 90.20 55328.00 88888.00 2007-09-07 16:39:18.500 250 12460.73 90.17 55327.97 88888.00 2007-09-07 16:39:18.625 250 12460.73 90.17 55328.03 88888.00 2007-09-07 16:39:18.750 250 12460.73 90.17 55328.05 88888.00 2007-09-07 16:39:18.875 250 12460.70 90.15 55328.05 88888.00 2007-09-07 16:39:19.000 250 12460.67 90.15 55328.03 88888.00 2007-09-07 16:39:19.125 250 12460.62 90.17 55328.07 88888.00 2007-09-07 16:39:19.250 250 12460.60 90.12 55328.07 88888.00 2007-09-07 16:39:19.375 250 12460.70 90.12 55328.03 88888.00 2007-09-07 16:39:19.500 250 12460.67 90.12 55328.03 88888.00 2007-09-07 16:39:19.625 250 12460.67 90.10 55328.00 88888.00 2007-09-07 16:39:19.750 250 12460.58 90.03 55328.00 88888.00 2007-09-07 16:39:19.875 250 12460.60 90.08 55328.00 88888.00 2007-09-07 16:39:20.000 250 12460.67 90.08 55328.07 88888.00 2007-09-07 16:39:20.125 250 12460.75 90.12 55328.10 88888.00 2007-09-07 16:39:20.250 250 12460.67 90.03 55328.05 88888.00 2007-09-07 16:39:20.375 250 12460.60 90.05 55328.00 88888.00 2007-09-07 16:39:20.500 250 12460.62 90.10 55328.03 88888.00 2007-09-07 16:39:20.625 250 12460.67 90.08 55328.07 88888.00 2007-09-07 16:39:20.750 250 12460.67 90.10 55328.05 88888.00 2007-09-07 16:39:20.875 250 12460.70 90.12 55328.05 88888.00 2007-09-07 16:39:21.000 250 12460.70 90.10 55328.00 88888.00 2007-09-07 16:39:21.125 250 12460.65 90.08 55328.00 88888.00 2007-09-07 16:39:21.250 250 12460.65 90.12 55328.05 88888.00 2007-09-07 16:39:21.375 250 12460.77 90.17 55328.03 88888.00 2007-09-07 16:39:21.500 250 12460.85 90.15 55328.05 88888.00 2007-09-07 16:39:21.625 250 12460.75 90.12 55328.03 88888.00 2007-09-07 16:39:21.750 250 12460.73 90.15 55328.03 88888.00 2007-09-07 16:39:21.875 250 12460.75 90.15 55327.97 88888.00 2007-09-07 16:39:22.000 250 12460.77 90.10 55327.90 88888.00 2007-09-07 16:39:22.125 250 12460.83 90.08 55327.90 88888.00 2007-09-07 16:39:22.250 250 12460.83 90.05 55327.93 88888.00 2007-09-07 16:39:22.375 250 12460.80 90.10 55327.95 88888.00 2007-09-07 16:39:22.500 250 12460.77 90.15 55327.95 88888.00 2007-09-07 16:39:22.625 250 12460.77 90.12 55327.95 88888.00 2007-09-07 16:39:22.750 250 12460.70 90.08 55327.93 88888.00 2007-09-07 16:39:22.875 250 12460.67 90.03 55327.93 88888.00 2007-09-07 16:39:23.000 250 12460.70 90.08 55327.93 88888.00 2007-09-07 16:39:23.125 250 12460.77 90.12 55327.97 88888.00 2007-09-07 16:39:23.250 250 12460.83 90.15 55327.97 88888.00 2007-09-07 16:39:23.375 250 12460.73 90.08 55327.93 88888.00 2007-09-07 16:39:23.500 250 12460.65 90.03 55327.90 88888.00 2007-09-07 16:39:23.625 250 12460.67 90.03 55327.93 88888.00 2007-09-07 16:39:23.750 250 12460.70 90.03 55327.95 88888.00 2007-09-07 16:39:23.875 250 12460.73 90.10 55328.00 88888.00 2007-09-07 16:39:24.000 250 12460.73 90.08 55327.97 88888.00 2007-09-07 16:39:24.125 250 12460.70 90.05 55328.00 88888.00 2007-09-07 16:39:24.250 250 12460.60 90.03 55327.97 88888.00 2007-09-07 16:39:24.375 250 12460.62 90.08 55327.97 88888.00 2007-09-07 16:39:24.500 250 12460.73 90.10 55327.95 88888.00 2007-09-07 16:39:24.625 250 12460.85 90.10 55327.97 88888.00 2007-09-07 16:39:24.750 250 12460.75 90.12 55327.93 88888.00 2007-09-07 16:39:24.875 250 12460.67 90.12 55327.95 88888.00 2007-09-07 16:39:25.000 250 12460.65 90.17 55327.95 88888.00 2007-09-07 16:39:25.125 250 12460.75 90.22 55328.00 88888.00 2007-09-07 16:39:25.250 250 12460.83 90.17 55327.97 88888.00 2007-09-07 16:39:25.375 250 12460.77 90.12 55327.95 88888.00 2007-09-07 16:39:25.500 250 12460.80 90.12 55327.97 88888.00 2007-09-07 16:39:25.625 250 12460.80 90.17 55328.00 88888.00 2007-09-07 16:39:25.750 250 12460.77 90.12 55327.97 88888.00 2007-09-07 16:39:25.875 250 12460.77 90.12 55327.97 88888.00 2007-09-07 16:39:26.000 250 12460.77 90.12 55327.95 88888.00 2007-09-07 16:39:26.125 250 12460.80 90.15 55328.00 88888.00 2007-09-07 16:39:26.250 250 12460.73 90.15 55328.03 88888.00 2007-09-07 16:39:26.375 250 12460.75 90.15 55328.03 88888.00 2007-09-07 16:39:26.500 250 12460.73 90.20 55328.05 88888.00 2007-09-07 16:39:26.625 250 12460.73 90.22 55328.07 88888.00 2007-09-07 16:39:26.750 250 12460.77 90.15 55328.05 88888.00 2007-09-07 16:39:26.875 250 12460.77 90.15 55328.00 88888.00 2007-09-07 16:39:27.000 250 12460.70 90.10 55327.97 88888.00 2007-09-07 16:39:27.125 250 12460.67 90.10 55327.97 88888.00 2007-09-07 16:39:27.250 250 12460.73 90.12 55328.00 88888.00 2007-09-07 16:39:27.375 250 12460.73 90.10 55328.00 88888.00 2007-09-07 16:39:27.500 250 12460.77 90.12 55328.00 88888.00 2007-09-07 16:39:27.625 250 12460.77 90.17 55328.00 88888.00 2007-09-07 16:39:27.750 250 12460.80 90.17 55328.03 88888.00 2007-09-07 16:39:27.875 250 12460.80 90.15 55328.00 88888.00 2007-09-07 16:39:28.000 250 12460.80 90.12 55327.95 88888.00 2007-09-07 16:39:28.125 250 12460.77 90.12 55327.93 88888.00 2007-09-07 16:39:28.250 250 12460.77 90.15 55327.95 88888.00 2007-09-07 16:39:28.375 250 12460.75 90.15 55327.93 88888.00 2007-09-07 16:39:28.500 250 12460.75 90.10 55327.93 88888.00 2007-09-07 16:39:28.625 250 12460.83 90.17 55327.95 88888.00 2007-09-07 16:39:28.750 250 12460.77 90.17 55327.93 88888.00 2007-09-07 16:39:28.875 250 12460.77 90.15 55327.90 88888.00 2007-09-07 16:39:29.000 250 12460.75 90.12 55327.90 88888.00 2007-09-07 16:39:29.125 250 12460.75 90.10 55327.93 88888.00 2007-09-07 16:39:29.250 250 12460.73 90.12 55327.93 88888.00 2007-09-07 16:39:29.375 250 12460.73 90.10 55327.90 88888.00 2007-09-07 16:39:29.500 250 12460.70 90.17 55327.88 88888.00 2007-09-07 16:39:29.625 250 12460.65 90.17 55327.93 88888.00 2007-09-07 16:39:29.750 250 12460.70 90.17 55327.93 88888.00 2007-09-07 16:39:29.875 250 12460.75 90.12 55327.93 88888.00 2007-09-07 16:39:30.000 250 12460.73 90.15 55327.95 88888.00 2007-09-07 16:39:30.125 250 12460.75 90.22 55328.03 88888.00 2007-09-07 16:39:30.250 250 12460.77 90.25 55328.03 88888.00 2007-09-07 16:39:30.375 250 12460.83 90.25 55328.00 88888.00 2007-09-07 16:39:30.500 250 12460.85 90.17 55327.95 88888.00 2007-09-07 16:39:30.625 250 12460.80 90.12 55327.95 88888.00 2007-09-07 16:39:30.750 250 12460.80 90.17 55328.00 88888.00 2007-09-07 16:39:30.875 250 12460.75 90.22 55327.97 88888.00 2007-09-07 16:39:31.000 250 12460.75 90.20 55327.97 88888.00 2007-09-07 16:39:31.125 250 12460.80 90.20 55328.00 88888.00 2007-09-07 16:39:31.250 250 12460.75 90.17 55328.00 88888.00 2007-09-07 16:39:31.375 250 12460.67 90.17 55328.00 88888.00 2007-09-07 16:39:31.500 250 12460.62 90.15 55327.97 88888.00 2007-09-07 16:39:31.625 250 12460.65 90.20 55327.97 88888.00 2007-09-07 16:39:31.750 250 12460.77 90.17 55327.97 88888.00 2007-09-07 16:39:31.875 250 12460.83 90.22 55327.97 88888.00 2007-09-07 16:39:32.000 250 12460.88 90.25 55327.97 88888.00 2007-09-07 16:39:32.125 250 12460.80 90.20 55327.95 88888.00 2007-09-07 16:39:32.250 250 12460.67 90.17 55327.95 88888.00 2007-09-07 16:39:32.375 250 12460.65 90.17 55327.97 88888.00 2007-09-07 16:39:32.500 250 12460.70 90.17 55327.97 88888.00 2007-09-07 16:39:32.625 250 12460.75 90.22 55327.97 88888.00 2007-09-07 16:39:32.750 250 12460.75 90.22 55328.00 88888.00 2007-09-07 16:39:32.875 250 12460.70 90.20 55327.97 88888.00 2007-09-07 16:39:33.000 250 12460.73 90.20 55327.97 88888.00 2007-09-07 16:39:33.125 250 12460.77 90.20 55327.97 88888.00 2007-09-07 16:39:33.250 250 12460.80 90.28 55328.03 88888.00 2007-09-07 16:39:33.375 250 12460.80 90.22 55328.00 88888.00 2007-09-07 16:39:33.500 250 12460.80 90.22 55327.95 88888.00 2007-09-07 16:39:33.625 250 12460.75 90.20 55327.95 88888.00 2007-09-07 16:39:33.750 250 12460.75 90.20 55327.95 88888.00 2007-09-07 16:39:33.875 250 12460.77 90.17 55327.95 88888.00 2007-09-07 16:39:34.000 250 12460.75 90.12 55327.93 88888.00 2007-09-07 16:39:34.125 250 12460.77 90.12 55327.93 88888.00 2007-09-07 16:39:34.250 250 12460.75 90.12 55327.93 88888.00 2007-09-07 16:39:34.375 250 12460.77 90.15 55327.90 88888.00 2007-09-07 16:39:34.500 250 12460.75 90.20 55327.88 88888.00 2007-09-07 16:39:34.625 250 12460.75 90.17 55327.90 88888.00 2007-09-07 16:39:34.750 250 12460.67 90.12 55327.88 88888.00 2007-09-07 16:39:34.875 250 12460.65 90.12 55327.88 88888.00 2007-09-07 16:39:35.000 250 12460.73 90.17 55327.90 88888.00 2007-09-07 16:39:35.125 250 12460.75 90.22 55327.93 88888.00 2007-09-07 16:39:35.250 250 12460.73 90.20 55327.88 88888.00 2007-09-07 16:39:35.375 250 12460.73 90.15 55327.90 88888.00 2007-09-07 16:39:35.500 250 12460.65 90.15 55327.93 88888.00 2007-09-07 16:39:35.625 250 12460.62 90.22 55327.93 88888.00 2007-09-07 16:39:35.750 250 12460.73 90.28 55327.93 88888.00 2007-09-07 16:39:35.875 250 12460.77 90.20 55327.88 88888.00 2007-09-07 16:39:36.000 250 12460.73 90.17 55327.90 88888.00 2007-09-07 16:39:36.125 250 12460.62 90.22 55327.97 88888.00 2007-09-07 16:39:36.250 250 12460.60 90.25 55328.00 88888.00 2007-09-07 16:39:36.375 250 12460.73 90.28 55328.00 88888.00 2007-09-07 16:39:36.500 250 12460.77 90.22 55328.03 88888.00 2007-09-07 16:39:36.625 250 12460.75 90.25 55328.00 88888.00 2007-09-07 16:39:36.750 250 12460.75 90.25 55328.00 88888.00 2007-09-07 16:39:36.875 250 12460.80 90.25 55327.97 88888.00 2007-09-07 16:39:37.000 250 12460.83 90.22 55327.97 88888.00 2007-09-07 16:39:37.125 250 12460.80 90.25 55328.00 88888.00 2007-09-07 16:39:37.250 250 12460.85 90.25 55328.00 88888.00 2007-09-07 16:39:37.375 250 12460.85 90.25 55328.00 88888.00 2007-09-07 16:39:37.500 250 12460.77 90.25 55327.97 88888.00 2007-09-07 16:39:37.625 250 12460.75 90.28 55327.95 88888.00 2007-09-07 16:39:37.750 250 12460.83 90.35 55328.00 88888.00 2007-09-07 16:39:37.875 250 12460.88 90.30 55328.00 88888.00 2007-09-07 16:39:38.000 250 12460.83 90.28 55327.95 88888.00 2007-09-07 16:39:38.125 250 12460.80 90.28 55327.95 88888.00 2007-09-07 16:39:38.250 250 12460.85 90.22 55327.97 88888.00 2007-09-07 16:39:38.375 250 12460.80 90.22 55327.95 88888.00 2007-09-07 16:39:38.500 250 12460.80 90.28 55327.97 88888.00 2007-09-07 16:39:38.625 250 12460.83 90.28 55328.00 88888.00 2007-09-07 16:39:38.750 250 12460.88 90.33 55327.97 88888.00 2007-09-07 16:39:38.875 250 12460.85 90.30 55327.95 88888.00 2007-09-07 16:39:39.000 250 12460.77 90.28 55327.93 88888.00 2007-09-07 16:39:39.125 250 12460.75 90.28 55327.97 88888.00 2007-09-07 16:39:39.250 250 12460.73 90.22 55327.97 88888.00 2007-09-07 16:39:39.375 250 12460.77 90.22 55327.97 88888.00 2007-09-07 16:39:39.500 250 12460.80 90.22 55327.97 88888.00 2007-09-07 16:39:39.625 250 12460.83 90.30 55327.97 88888.00 2007-09-07 16:39:39.750 250 12460.80 90.33 55327.97 88888.00 2007-09-07 16:39:39.875 250 12460.80 90.30 55327.95 88888.00 2007-09-07 16:39:40.000 250 12460.77 90.22 55327.95 88888.00 2007-09-07 16:39:40.125 250 12460.77 90.25 55327.93 88888.00 2007-09-07 16:39:40.250 250 12460.75 90.25 55327.97 88888.00 2007-09-07 16:39:40.375 250 12460.80 90.28 55327.97 88888.00 2007-09-07 16:39:40.500 250 12460.77 90.28 55327.95 88888.00 2007-09-07 16:39:40.625 250 12460.77 90.30 55327.97 88888.00 2007-09-07 16:39:40.750 250 12460.80 90.33 55327.97 88888.00 2007-09-07 16:39:40.875 250 12460.77 90.33 55327.95 88888.00 2007-09-07 16:39:41.000 250 12460.77 90.30 55327.93 88888.00 2007-09-07 16:39:41.125 250 12460.83 90.30 55327.93 88888.00 2007-09-07 16:39:41.250 250 12460.83 90.25 55327.97 88888.00 2007-09-07 16:39:41.375 250 12460.77 90.25 55327.95 88888.00 2007-09-07 16:39:41.500 250 12460.75 90.17 55327.90 88888.00 2007-09-07 16:39:41.625 250 12460.73 90.17 55327.93 88888.00 2007-09-07 16:39:41.750 250 12460.77 90.25 55327.97 88888.00 2007-09-07 16:39:41.875 250 12460.75 90.25 55327.95 88888.00 2007-09-07 16:39:42.000 250 12460.77 90.25 55327.97 88888.00 2007-09-07 16:39:42.125 250 12460.73 90.28 55327.97 88888.00 2007-09-07 16:39:42.250 250 12460.70 90.28 55328.00 88888.00 2007-09-07 16:39:42.375 250 12460.80 90.28 55328.00 88888.00 2007-09-07 16:39:42.500 250 12460.83 90.28 55328.00 88888.00 2007-09-07 16:39:42.625 250 12460.80 90.25 55328.03 88888.00 2007-09-07 16:39:42.750 250 12460.75 90.20 55328.00 88888.00 2007-09-07 16:39:42.875 250 12460.83 90.25 55327.97 88888.00 2007-09-07 16:39:43.000 250 12460.80 90.28 55328.00 88888.00 2007-09-07 16:39:43.125 250 12460.85 90.30 55328.05 88888.00 2007-09-07 16:39:43.250 250 12460.95 90.40 55328.05 88888.00 2007-09-07 16:39:43.375 250 12460.92 90.38 55328.00 88888.00 2007-09-07 16:39:43.500 250 12460.83 90.33 55327.97 88888.00 2007-09-07 16:39:43.625 250 12460.77 90.33 55328.03 88888.00 2007-09-07 16:39:43.750 250 12460.80 90.35 55328.00 88888.00 2007-09-07 16:39:43.875 250 12460.83 90.30 55327.97 88888.00 2007-09-07 16:39:44.000 250 12460.83 90.25 55327.95 88888.00 2007-09-07 16:39:44.125 250 12460.80 90.25 55327.97 88888.00 2007-09-07 16:39:44.250 250 12460.75 90.25 55328.03 88888.00 2007-09-07 16:39:44.375 250 12460.83 90.28 55328.00 88888.00 2007-09-07 16:39:44.500 250 12460.83 90.28 55328.00 88888.00 2007-09-07 16:39:44.625 250 12460.77 90.25 55327.97 88888.00 2007-09-07 16:39:44.750 250 12460.77 90.28 55327.97 88888.00 2007-09-07 16:39:44.875 250 12460.80 90.25 55327.95 88888.00 2007-09-07 16:39:45.000 250 12460.80 90.25 55327.90 88888.00 2007-09-07 16:39:45.125 250 12460.80 90.28 55327.93 88888.00 2007-09-07 16:39:45.250 250 12460.80 90.25 55327.93 88888.00 2007-09-07 16:39:45.375 250 12460.80 90.22 55327.95 88888.00 2007-09-07 16:39:45.500 250 12460.80 90.22 55327.95 88888.00 2007-09-07 16:39:45.625 250 12460.88 90.30 55327.95 88888.00 2007-09-07 16:39:45.750 250 12460.85 90.28 55327.93 88888.00 2007-09-07 16:39:45.875 250 12460.88 90.28 55327.93 88888.00 2007-09-07 16:39:46.000 250 12460.88 90.25 55327.90 88888.00 2007-09-07 16:39:46.125 250 12460.80 90.28 55327.90 88888.00 2007-09-07 16:39:46.250 250 12460.70 90.22 55327.93 88888.00 2007-09-07 16:39:46.375 250 12460.75 90.20 55327.95 88888.00 2007-09-07 16:39:46.500 250 12460.80 90.25 55327.95 88888.00 2007-09-07 16:39:46.625 250 12460.85 90.28 55327.93 88888.00 2007-09-07 16:39:46.750 250 12460.85 90.28 55327.90 88888.00 2007-09-07 16:39:46.875 250 12460.85 90.28 55327.93 88888.00 2007-09-07 16:39:47.000 250 12460.85 90.28 55327.90 88888.00 2007-09-07 16:39:47.125 250 12460.92 90.25 55327.90 88888.00 2007-09-07 16:39:47.250 250 12460.92 90.25 55327.90 88888.00 2007-09-07 16:39:47.375 250 12460.95 90.25 55327.90 88888.00 2007-09-07 16:39:47.500 250 12460.95 90.30 55327.88 88888.00 2007-09-07 16:39:47.625 250 12460.88 90.28 55327.90 88888.00 2007-09-07 16:39:47.750 250 12460.90 90.28 55327.93 88888.00 2007-09-07 16:39:47.875 250 12460.98 90.38 55327.95 88888.00 2007-09-07 16:39:48.000 250 12460.92 90.35 55327.90 88888.00 2007-09-07 16:39:48.125 250 12460.92 90.35 55327.95 88888.00 2007-09-07 16:39:48.250 250 12460.92 90.35 55327.97 88888.00 2007-09-07 16:39:48.375 250 12460.90 90.35 55327.97 88888.00 2007-09-07 16:39:48.500 250 12460.92 90.33 55327.95 88888.00 2007-09-07 16:39:48.625 250 12461.00 90.35 55327.93 88888.00 2007-09-07 16:39:48.750 250 12460.98 90.33 55327.93 88888.00 2007-09-07 16:39:48.875 250 12460.88 90.33 55327.90 88888.00 2007-09-07 16:39:49.000 250 12460.90 90.33 55327.85 88888.00 2007-09-07 16:39:49.125 250 12460.90 90.30 55327.90 88888.00 2007-09-07 16:39:49.250 250 12460.90 90.30 55327.90 88888.00 2007-09-07 16:39:49.375 250 12461.02 90.38 55327.95 88888.00 2007-09-07 16:39:49.500 250 12461.05 90.35 55327.93 88888.00 2007-09-07 16:39:49.625 250 12461.02 90.38 55327.95 88888.00 2007-09-07 16:39:49.750 250 12460.98 90.35 55327.97 88888.00 2007-09-07 16:39:49.875 250 12460.88 90.33 55327.90 88888.00 2007-09-07 16:39:50.000 250 12460.88 90.30 55327.90 88888.00 2007-09-07 16:39:50.125 250 12460.92 90.28 55327.95 88888.00 2007-09-07 16:39:50.250 250 12460.88 90.25 55327.95 88888.00 2007-09-07 16:39:50.375 250 12460.92 90.30 55327.95 88888.00 2007-09-07 16:39:50.500 250 12460.92 90.35 55327.95 88888.00 2007-09-07 16:39:50.625 250 12460.95 90.33 55327.97 88888.00 2007-09-07 16:39:50.750 250 12460.90 90.30 55327.97 88888.00 2007-09-07 16:39:50.875 250 12460.85 90.28 55327.93 88888.00 2007-09-07 16:39:51.000 250 12460.83 90.25 55327.90 88888.00 2007-09-07 16:39:51.125 250 12460.88 90.35 55327.97 88888.00 2007-09-07 16:39:51.250 250 12460.95 90.38 55327.97 88888.00 2007-09-07 16:39:51.375 250 12460.90 90.38 55327.95 88888.00 2007-09-07 16:39:51.500 250 12460.90 90.35 55327.93 88888.00 2007-09-07 16:39:51.625 250 12460.88 90.33 55327.95 88888.00 2007-09-07 16:39:51.750 250 12460.90 90.33 55327.95 88888.00 2007-09-07 16:39:51.875 250 12460.88 90.28 55327.95 88888.00 2007-09-07 16:39:52.000 250 12460.88 90.30 55327.93 88888.00 2007-09-07 16:39:52.125 250 12461.00 90.35 55327.90 88888.00 2007-09-07 16:39:52.250 250 12460.95 90.30 55327.90 88888.00 2007-09-07 16:39:52.375 250 12460.98 90.30 55327.90 88888.00 2007-09-07 16:39:52.500 250 12460.95 90.33 55327.90 88888.00 2007-09-07 16:39:52.625 250 12460.90 90.30 55327.90 88888.00 2007-09-07 16:39:52.750 250 12460.88 90.28 55327.88 88888.00 2007-09-07 16:39:52.875 250 12460.85 90.28 55327.90 88888.00 2007-09-07 16:39:53.000 250 12460.85 90.30 55327.88 88888.00 2007-09-07 16:39:53.125 250 12460.85 90.33 55327.93 88888.00 2007-09-07 16:39:53.250 250 12460.85 90.33 55327.93 88888.00 2007-09-07 16:39:53.375 250 12460.88 90.30 55327.93 88888.00 2007-09-07 16:39:53.500 250 12460.90 90.30 55327.95 88888.00 2007-09-07 16:39:53.625 250 12460.88 90.30 55327.93 88888.00 2007-09-07 16:39:53.750 250 12460.90 90.33 55327.90 88888.00 2007-09-07 16:39:53.875 250 12460.92 90.30 55327.93 88888.00 2007-09-07 16:39:54.000 250 12461.00 90.28 55327.93 88888.00 2007-09-07 16:39:54.125 250 12461.02 90.33 55327.90 88888.00 2007-09-07 16:39:54.250 250 12461.00 90.33 55327.90 88888.00 2007-09-07 16:39:54.375 250 12460.92 90.33 55327.88 88888.00 2007-09-07 16:39:54.500 250 12460.95 90.35 55327.95 88888.00 2007-09-07 16:39:54.625 250 12461.02 90.40 55327.95 88888.00 2007-09-07 16:39:54.750 250 12461.02 90.35 55327.93 88888.00 2007-09-07 16:39:54.875 250 12461.00 90.35 55327.93 88888.00 2007-09-07 16:39:55.000 250 12461.05 90.35 55327.93 88888.00 2007-09-07 16:39:55.125 250 12461.05 90.33 55327.95 88888.00 2007-09-07 16:39:55.250 250 12461.02 90.35 55327.93 88888.00 2007-09-07 16:39:55.375 250 12461.12 90.40 55327.93 88888.00 2007-09-07 16:39:55.500 250 12461.10 90.40 55327.93 88888.00 2007-09-07 16:39:55.625 250 12461.15 90.35 55327.93 88888.00 2007-09-07 16:39:55.750 250 12461.10 90.35 55327.95 88888.00 2007-09-07 16:39:55.875 250 12461.00 90.35 55327.95 88888.00 2007-09-07 16:39:56.000 250 12460.95 90.33 55327.95 88888.00 2007-09-07 16:39:56.125 250 12461.02 90.33 55327.97 88888.00 2007-09-07 16:39:56.250 250 12461.02 90.40 55327.97 88888.00 2007-09-07 16:39:56.375 250 12461.05 90.40 55327.97 88888.00 2007-09-07 16:39:56.500 250 12461.05 90.38 55327.97 88888.00 2007-09-07 16:39:56.625 250 12461.10 90.35 55327.93 88888.00 2007-09-07 16:39:56.750 250 12461.17 90.38 55327.93 88888.00 2007-09-07 16:39:56.875 250 12461.15 90.38 55327.93 88888.00 2007-09-07 16:39:57.000 250 12461.05 90.40 55327.93 88888.00 2007-09-07 16:39:57.125 250 12461.02 90.42 55327.90 88888.00 2007-09-07 16:39:57.250 250 12461.02 90.38 55327.90 88888.00 2007-09-07 16:39:57.375 250 12461.10 90.35 55327.90 88888.00 2007-09-07 16:39:57.500 250 12461.15 90.38 55327.93 88888.00 2007-09-07 16:39:57.625 250 12461.15 90.42 55327.95 88888.00 2007-09-07 16:39:57.750 250 12461.08 90.40 55327.93 88888.00 2007-09-07 16:39:57.875 250 12461.10 90.38 55327.88 88888.00 2007-09-07 16:39:58.000 250 12461.12 90.35 55327.85 88888.00 2007-09-07 16:39:58.125 250 12461.10 90.38 55327.88 88888.00 2007-09-07 16:39:58.250 250 12461.02 90.40 55327.90 88888.00 2007-09-07 16:39:58.375 250 12461.02 90.40 55327.90 88888.00 2007-09-07 16:39:58.500 250 12461.02 90.40 55327.85 88888.00 2007-09-07 16:39:58.625 250 12461.00 90.38 55327.88 88888.00 2007-09-07 16:39:58.750 250 12461.02 90.38 55327.90 88888.00 2007-09-07 16:39:58.875 250 12460.98 90.28 55327.90 88888.00 2007-09-07 16:39:59.000 250 12461.00 90.22 55327.88 88888.00 2007-09-07 16:39:59.125 250 12461.05 90.35 55327.90 88888.00 2007-09-07 16:39:59.250 250 12461.08 90.38 55327.90 88888.00 2007-09-07 16:39:59.375 250 12461.10 90.35 55327.90 88888.00 2007-09-07 16:39:59.500 250 12461.12 90.35 55327.93 88888.00 2007-09-07 16:39:59.625 250 12461.17 90.40 55327.95 88888.00 2007-09-07 16:39:59.750 250 12461.12 90.38 55327.90 88888.00 2007-09-07 16:39:59.875 250 12461.08 90.35 55327.88 88888.00 2007-09-07 16:40:00.000 250 12461.10 90.33 55327.93 88888.00 2007-09-07 16:40:00.125 250 12461.10 90.38 55327.95 88888.00 2007-09-07 16:40:00.250 250 12461.08 90.40 55327.97 88888.00 2007-09-07 16:40:00.375 250 12461.17 90.42 55327.95 88888.00 2007-09-07 16:40:00.500 250 12461.23 90.42 55327.95 88888.00 2007-09-07 16:40:00.625 250 12461.15 90.40 55327.93 88888.00 2007-09-07 16:40:00.750 250 12461.10 90.35 55327.93 88888.00 2007-09-07 16:40:00.875 250 12461.10 90.38 55327.95 88888.00 2007-09-07 16:40:01.000 250 12461.12 90.42 55327.95 88888.00 2007-09-07 16:40:01.125 250 12461.15 90.40 55327.95 88888.00 2007-09-07 16:40:01.250 250 12461.12 90.38 55327.93 88888.00 2007-09-07 16:40:01.375 250 12461.15 90.38 55327.93 88888.00 2007-09-07 16:40:01.500 250 12461.15 90.38 55327.90 88888.00 2007-09-07 16:40:01.625 250 12461.10 90.38 55327.90 88888.00 2007-09-07 16:40:01.750 250 12461.08 90.35 55327.90 88888.00 2007-09-07 16:40:01.875 250 12461.12 90.33 55327.90 88888.00 2007-09-07 16:40:02.000 250 12461.12 90.33 55327.93 88888.00 2007-09-07 16:40:02.125 250 12461.15 90.40 55327.95 88888.00 2007-09-07 16:40:02.250 250 12461.17 90.40 55327.97 88888.00 2007-09-07 16:40:02.375 250 12461.20 90.40 55327.93 88888.00 2007-09-07 16:40:02.500 250 12461.17 90.33 55327.90 88888.00 2007-09-07 16:40:02.625 250 12461.12 90.28 55327.93 88888.00 2007-09-07 16:40:02.750 250 12461.08 90.35 55327.95 88888.00 2007-09-07 16:40:02.875 250 12461.15 90.35 55327.95 88888.00 2007-09-07 16:40:03.000 250 12461.15 90.35 55327.93 88888.00 2007-09-07 16:40:03.125 250 12461.12 90.35 55327.95 88888.00 2007-09-07 16:40:03.250 250 12461.12 90.33 55327.95 88888.00 2007-09-07 16:40:03.375 250 12461.12 90.38 55327.95 88888.00 2007-09-07 16:40:03.500 250 12461.17 90.40 55327.97 88888.00 2007-09-07 16:40:03.625 250 12461.15 90.40 55327.97 88888.00 2007-09-07 16:40:03.750 250 12461.20 90.38 55327.93 88888.00 2007-09-07 16:40:03.875 250 12461.17 90.38 55327.93 88888.00 2007-09-07 16:40:04.000 250 12461.23 90.30 55327.88 88888.00 2007-09-07 16:40:04.125 250 12461.20 90.30 55327.88 88888.00 2007-09-07 16:40:04.250 250 12461.23 90.38 55327.88 88888.00 2007-09-07 16:40:04.375 250 12461.20 90.45 55327.90 88888.00 2007-09-07 16:40:04.500 250 12461.20 90.38 55327.85 88888.00 2007-09-07 16:40:04.625 250 12461.10 90.30 55327.85 88888.00 2007-09-07 16:40:04.750 250 12461.10 90.30 55327.90 88888.00 2007-09-07 16:40:04.875 250 12461.15 90.35 55327.90 88888.00 2007-09-07 16:40:05.000 250 12461.20 90.35 55327.93 88888.00 2007-09-07 16:40:05.125 250 12461.17 90.33 55327.90 88888.00 2007-09-07 16:40:05.250 250 12461.15 90.30 55327.90 88888.00 2007-09-07 16:40:05.375 250 12461.23 90.35 55327.90 88888.00 2007-09-07 16:40:05.500 250 12461.23 90.38 55327.93 88888.00 2007-09-07 16:40:05.625 250 12461.17 90.33 55327.90 88888.00 2007-09-07 16:40:05.750 250 12461.17 90.35 55327.90 88888.00 2007-09-07 16:40:05.875 250 12461.15 90.38 55327.88 88888.00 2007-09-07 16:40:06.000 250 12461.08 90.40 55327.90 88888.00 2007-09-07 16:40:06.125 250 12461.08 90.40 55327.95 88888.00 2007-09-07 16:40:06.250 250 12461.15 90.35 55327.93 88888.00 2007-09-07 16:40:06.375 250 12461.20 90.35 55327.95 88888.00 2007-09-07 16:40:06.500 250 12461.15 90.35 55327.90 88888.00 2007-09-07 16:40:06.625 250 12461.12 90.40 55327.93 88888.00 2007-09-07 16:40:06.750 250 12461.17 90.40 55327.95 88888.00 2007-09-07 16:40:06.875 250 12461.15 90.35 55327.95 88888.00 2007-09-07 16:40:07.000 250 12461.12 90.33 55327.95 88888.00 2007-09-07 16:40:07.125 250 12461.15 90.30 55327.97 88888.00 2007-09-07 16:40:07.250 250 12461.20 90.30 55327.97 88888.00 2007-09-07 16:40:07.375 250 12461.25 90.30 55327.95 88888.00 2007-09-07 16:40:07.500 250 12461.20 90.30 55327.97 88888.00 2007-09-07 16:40:07.625 250 12461.12 90.22 55327.97 88888.00 2007-09-07 16:40:07.750 250 12461.15 90.28 55327.95 88888.00 2007-09-07 16:40:07.875 250 12461.17 90.33 55327.97 88888.00 2007-09-07 16:40:08.000 250 12461.17 90.35 55327.97 88888.00 2007-09-07 16:40:08.125 250 12461.20 90.35 55328.00 88888.00 2007-09-07 16:40:08.250 250 12461.10 90.35 55327.97 88888.00 2007-09-07 16:40:08.375 250 12461.12 90.35 55327.97 88888.00 2007-09-07 16:40:08.500 250 12461.20 90.33 55327.95 88888.00 2007-09-07 16:40:08.625 250 12461.15 90.28 55327.95 88888.00 2007-09-07 16:40:08.750 250 12461.15 90.28 55327.97 88888.00 2007-09-07 16:40:08.875 250 12461.10 90.33 55327.97 88888.00 2007-09-07 16:40:09.000 250 12461.12 90.35 55328.00 88888.00 2007-09-07 16:40:09.125 250 12461.12 90.33 55328.00 88888.00 2007-09-07 16:40:09.250 250 12461.05 90.30 55328.00 88888.00 2007-09-07 16:40:09.375 250 12461.12 90.38 55328.03 88888.00 2007-09-07 16:40:09.500 250 12461.12 90.38 55328.00 88888.00 2007-09-07 16:40:09.625 250 12461.08 90.30 55327.97 88888.00 2007-09-07 16:40:09.750 250 12461.00 90.25 55327.97 88888.00 2007-09-07 16:40:09.875 250 12461.05 90.28 55328.00 88888.00 2007-09-07 16:40:10.000 250 12461.05 90.33 55328.00 88888.00 2007-09-07 16:40:10.125 250 12461.12 90.33 55327.95 88888.00 2007-09-07 16:40:10.250 250 12461.10 90.33 55327.95 88888.00 2007-09-07 16:40:10.375 250 12461.15 90.35 55327.93 88888.00 2007-09-07 16:40:10.500 250 12461.10 90.28 55327.93 88888.00 2007-09-07 16:40:10.625 250 12461.15 90.22 55327.95 88888.00 2007-09-07 16:40:10.750 250 12461.12 90.25 55327.93 88888.00 2007-09-07 16:40:10.875 250 12461.08 90.25 55327.95 88888.00 2007-09-07 16:40:11.000 250 12461.15 90.30 55327.95 88888.00 2007-09-07 16:40:11.125 250 12461.23 90.33 55327.95 88888.00 2007-09-07 16:40:11.250 250 12461.25 90.30 55327.93 88888.00 2007-09-07 16:40:11.375 250 12461.15 90.25 55327.88 88888.00 2007-09-07 16:40:11.500 250 12461.05 90.17 55327.85 88888.00 2007-09-07 16:40:11.625 250 12461.08 90.20 55327.88 88888.00 2007-09-07 16:40:11.750 250 12461.08 90.28 55327.90 88888.00 2007-09-07 16:40:11.875 250 12461.08 90.28 55327.93 88888.00 2007-09-07 16:40:12.000 250 12461.10 90.30 55327.90 88888.00 2007-09-07 16:40:12.125 250 12461.15 90.33 55327.93 88888.00 2007-09-07 16:40:12.250 250 12461.12 90.28 55327.95 88888.00 2007-09-07 16:40:12.375 250 12461.12 90.30 55327.93 88888.00 2007-09-07 16:40:12.500 250 12461.23 90.30 55327.95 88888.00 2007-09-07 16:40:12.625 250 12461.20 90.33 55327.97 88888.00 2007-09-07 16:40:12.750 250 12461.12 90.25 55328.00 88888.00 2007-09-07 16:40:12.875 250 12461.12 90.25 55328.00 88888.00 2007-09-07 16:40:13.000 250 12461.15 90.17 55327.97 88888.00 2007-09-07 16:40:13.125 250 12461.20 90.20 55327.93 88888.00 2007-09-07 16:40:13.250 250 12461.25 90.28 55327.95 88888.00 2007-09-07 16:40:13.375 250 12461.25 90.33 55327.97 88888.00 2007-09-07 16:40:13.500 250 12461.15 90.30 55327.95 88888.00 2007-09-07 16:40:13.625 250 12461.12 90.30 55328.00 88888.00 2007-09-07 16:40:13.750 250 12461.17 90.25 55328.00 88888.00 2007-09-07 16:40:13.875 250 12461.15 90.28 55328.00 88888.00 2007-09-07 16:40:14.000 250 12461.12 90.30 55328.00 88888.00 2007-09-07 16:40:14.125 250 12461.10 90.28 55327.97 88888.00 2007-09-07 16:40:14.250 250 12461.05 90.22 55327.97 88888.00 2007-09-07 16:40:14.375 250 12461.05 90.22 55328.00 88888.00 2007-09-07 16:40:14.500 250 12461.08 90.25 55328.00 88888.00 2007-09-07 16:40:14.625 250 12461.15 90.22 55327.97 88888.00 2007-09-07 16:40:14.750 250 12461.12 90.25 55328.00 88888.00 2007-09-07 16:40:14.875 250 12461.05 90.25 55327.97 88888.00 2007-09-07 16:40:15.000 250 12461.05 90.22 55328.00 88888.00 2007-09-07 16:40:15.125 250 12461.08 90.28 55328.00 88888.00 2007-09-07 16:40:15.250 250 12461.08 90.28 55328.00 88888.00 2007-09-07 16:40:15.375 250 12461.05 90.22 55328.00 88888.00 2007-09-07 16:40:15.500 250 12461.10 90.22 55327.95 88888.00 2007-09-07 16:40:15.625 250 12461.15 90.30 55327.97 88888.00 2007-09-07 16:40:15.750 250 12461.10 90.28 55327.97 88888.00 2007-09-07 16:40:15.875 250 12461.02 90.17 55327.97 88888.00 2007-09-07 16:40:16.000 250 12461.00 90.15 55327.93 88888.00 2007-09-07 16:40:16.125 250 12460.95 90.22 55327.93 88888.00 2007-09-07 16:40:16.250 250 12460.90 90.17 55327.93 88888.00 2007-09-07 16:40:16.375 250 12461.00 90.22 55327.90 88888.00 2007-09-07 16:40:16.500 250 12461.10 90.25 55327.93 88888.00 2007-09-07 16:40:16.625 250 12461.05 90.22 55327.93 88888.00 2007-09-07 16:40:16.750 250 12461.05 90.22 55327.93 88888.00 2007-09-07 16:40:16.875 250 12461.00 90.20 55327.90 88888.00 2007-09-07 16:40:17.000 250 12461.00 90.17 55327.88 88888.00 2007-09-07 16:40:17.125 250 12461.00 90.20 55327.93 88888.00 2007-09-07 16:40:17.250 250 12461.00 90.20 55327.90 88888.00 2007-09-07 16:40:17.375 250 12460.92 90.17 55327.88 88888.00 2007-09-07 16:40:17.500 250 12460.95 90.17 55327.90 88888.00 2007-09-07 16:40:17.625 250 12460.98 90.17 55327.93 88888.00 2007-09-07 16:40:17.750 250 12460.98 90.17 55327.95 88888.00 2007-09-07 16:40:17.875 250 12461.02 90.22 55327.97 88888.00 2007-09-07 16:40:18.000 250 12461.08 90.25 55327.97 88888.00 2007-09-07 16:40:18.125 250 12461.05 90.25 55328.00 88888.00 2007-09-07 16:40:18.250 250 12461.00 90.20 55327.97 88888.00 2007-09-07 16:40:18.375 250 12461.02 90.17 55327.97 88888.00 2007-09-07 16:40:18.500 250 12461.05 90.17 55328.00 88888.00 2007-09-07 16:40:18.625 250 12461.02 90.20 55327.97 88888.00 2007-09-07 16:40:18.750 250 12461.00 90.20 55327.97 88888.00 2007-09-07 16:40:18.875 250 12460.95 90.20 55328.00 88888.00 2007-09-07 16:40:19.000 250 12461.02 90.20 55328.00 88888.00 2007-09-07 16:40:19.125 250 12461.05 90.22 55328.05 88888.00 2007-09-07 16:40:19.250 250 12461.02 90.20 55328.07 88888.00 2007-09-07 16:40:19.375 250 12461.02 90.25 55328.03 88888.00 2007-09-07 16:40:19.500 250 12461.05 90.20 55328.03 88888.00 2007-09-07 16:40:19.625 250 12461.00 90.12 55328.00 88888.00 2007-09-07 16:40:19.750 250 12461.00 90.15 55327.97 88888.00 2007-09-07 16:40:19.875 250 12461.02 90.20 55328.03 88888.00 2007-09-07 16:40:20.000 250 12461.02 90.17 55328.03 88888.00 2007-09-07 16:40:20.125 250 12461.02 90.20 55328.00 88888.00 2007-09-07 16:40:20.250 250 12461.00 90.20 55328.03 88888.00 2007-09-07 16:40:20.375 250 12461.02 90.20 55328.03 88888.00 2007-09-07 16:40:20.500 250 12460.98 90.20 55328.00 88888.00 2007-09-07 16:40:20.625 250 12460.98 90.22 55328.00 88888.00 2007-09-07 16:40:20.750 250 12460.92 90.20 55327.97 88888.00 2007-09-07 16:40:20.875 250 12460.98 90.25 55328.00 88888.00 2007-09-07 16:40:21.000 250 12461.02 90.22 55327.97 88888.00 2007-09-07 16:40:21.125 250 12460.98 90.17 55328.00 88888.00 2007-09-07 16:40:21.250 250 12461.00 90.20 55328.00 88888.00 2007-09-07 16:40:21.375 250 12461.02 90.17 55327.97 88888.00 2007-09-07 16:40:21.500 250 12460.95 90.15 55327.97 88888.00 2007-09-07 16:40:21.625 250 12460.92 90.17 55328.00 88888.00 2007-09-07 16:40:21.750 250 12460.90 90.20 55328.03 88888.00 2007-09-07 16:40:21.875 250 12460.92 90.12 55328.00 88888.00 2007-09-07 16:40:22.000 250 12460.90 90.10 55328.00 88888.00 2007-09-07 16:40:22.125 250 12460.95 90.10 55327.97 88888.00 2007-09-07 16:40:22.250 250 12460.95 90.10 55327.93 88888.00 2007-09-07 16:40:22.375 250 12460.92 90.08 55327.95 88888.00 2007-09-07 16:40:22.500 250 12460.90 90.05 55327.95 88888.00 2007-09-07 16:40:22.625 250 12460.92 90.12 55327.93 88888.00 2007-09-07 16:40:22.750 250 12461.00 90.17 55327.93 88888.00 2007-09-07 16:40:22.875 250 12460.98 90.10 55327.95 88888.00 2007-09-07 16:40:23.000 250 12460.95 90.08 55327.97 88888.00 2007-09-07 16:40:23.125 250 12460.95 90.12 55327.97 88888.00 2007-09-07 16:40:23.250 250 12460.98 90.17 55328.03 88888.00 2007-09-07 16:40:23.375 250 12460.98 90.17 55328.00 88888.00 2007-09-07 16:40:23.500 250 12460.95 90.12 55328.00 88888.00 2007-09-07 16:40:23.625 250 12460.95 90.10 55327.97 88888.00 2007-09-07 16:40:23.750 250 12460.98 90.17 55328.00 88888.00 2007-09-07 16:40:23.875 250 12460.98 90.17 55327.97 88888.00 2007-09-07 16:40:24.000 250 12460.92 90.15 55327.97 88888.00 2007-09-07 16:40:24.125 250 12460.92 90.15 55327.97 88888.00 2007-09-07 16:40:24.250 250 12460.95 90.17 55327.97 88888.00 2007-09-07 16:40:24.375 250 12460.98 90.17 55327.97 88888.00 2007-09-07 16:40:24.500 250 12460.90 90.20 55328.00 88888.00 2007-09-07 16:40:24.625 250 12460.90 90.22 55328.03 88888.00 2007-09-07 16:40:24.750 250 12460.95 90.20 55328.00 88888.00 2007-09-07 16:40:24.875 250 12460.98 90.22 55328.00 88888.00 2007-09-07 16:40:25.000 250 12460.98 90.25 55328.03 88888.00 2007-09-07 16:40:25.125 250 12460.92 90.20 55328.00 88888.00 2007-09-07 16:40:25.250 250 12460.95 90.28 55328.03 88888.00 2007-09-07 16:40:25.375 250 12461.00 90.25 55328.00 88888.00 2007-09-07 16:40:25.500 250 12460.98 90.20 55328.00 88888.00 2007-09-07 16:40:25.625 250 12461.02 90.20 55328.03 88888.00 2007-09-07 16:40:25.750 250 12461.05 90.17 55327.97 88888.00 2007-09-07 16:40:25.875 250 12461.08 90.15 55328.00 88888.00 2007-09-07 16:40:26.000 250 12461.10 90.25 55328.03 88888.00 2007-09-07 16:40:26.125 250 12461.02 90.25 55328.00 88888.00 2007-09-07 16:40:26.250 250 12460.98 90.25 55328.00 88888.00 2007-09-07 16:40:26.375 250 12461.02 90.22 55328.00 88888.00 2007-09-07 16:40:26.500 250 12461.02 90.20 55328.00 88888.00 2007-09-07 16:40:26.625 250 12461.05 90.22 55328.03 88888.00 2007-09-07 16:40:26.750 250 12460.95 90.28 55328.05 88888.00 2007-09-07 16:40:26.875 250 12460.92 90.22 55328.00 88888.00 2007-09-07 16:40:27.000 250 12460.98 90.17 55328.03 88888.00 2007-09-07 16:40:27.125 250 12461.05 90.17 55328.00 88888.00 2007-09-07 16:40:27.250 250 12461.08 90.20 55328.03 88888.00 2007-09-07 16:40:27.375 250 12461.08 90.20 55328.00 88888.00 2007-09-07 16:40:27.500 250 12461.02 90.25 55328.00 88888.00 2007-09-07 16:40:27.625 250 12461.08 90.28 55328.00 88888.00 2007-09-07 16:40:27.750 250 12461.15 90.22 55328.03 88888.00 2007-09-07 16:40:27.875 250 12461.10 90.22 55328.00 88888.00 2007-09-07 16:40:28.000 250 12461.08 90.22 55327.97 88888.00 2007-09-07 16:40:28.125 250 12461.10 90.25 55327.97 88888.00 2007-09-07 16:40:28.250 250 12461.15 90.25 55327.97 88888.00 2007-09-07 16:40:28.375 250 12461.15 90.25 55328.00 88888.00 2007-09-07 16:40:28.500 250 12461.12 90.25 55328.00 88888.00 2007-09-07 16:40:28.625 250 12461.05 90.25 55327.97 88888.00 2007-09-07 16:40:28.750 250 12461.08 90.28 55328.00 88888.00 2007-09-07 16:40:28.875 250 12461.02 90.17 55328.00 88888.00 2007-09-07 16:40:29.000 250 12461.00 90.17 55328.00 88888.00 2007-09-07 16:40:29.125 250 12461.08 90.28 55328.03 88888.00 2007-09-07 16:40:29.250 250 12461.08 90.25 55328.03 88888.00 2007-09-07 16:40:29.375 250 12461.15 90.25 55328.00 88888.00 2007-09-07 16:40:29.500 250 12461.17 90.22 55327.95 88888.00 2007-09-07 16:40:29.625 250 12461.20 90.22 55327.95 88888.00 2007-09-07 16:40:29.750 250 12461.10 90.17 55327.95 88888.00 2007-09-07 16:40:29.875 250 12461.08 90.17 55327.95 88888.00 2007-09-07 16:40:30.000 250 12461.10 90.20 55327.93 88888.00 2007-09-07 16:40:30.125 250 12461.12 90.30 55327.97 88888.00 2007-09-07 16:40:30.250 250 12461.12 90.33 55328.00 88888.00 2007-09-07 16:40:30.375 250 12461.08 90.35 55328.00 88888.00 2007-09-07 16:40:30.500 250 12461.02 90.28 55327.97 88888.00 2007-09-07 16:40:30.625 250 12461.10 90.22 55327.97 88888.00 2007-09-07 16:40:30.750 250 12461.17 90.25 55328.00 88888.00 2007-09-07 16:40:30.875 250 12461.15 90.28 55328.00 88888.00 2007-09-07 16:40:31.000 250 12461.17 90.30 55328.00 88888.00 2007-09-07 16:40:31.125 250 12461.12 90.33 55328.03 88888.00 2007-09-07 16:40:31.250 250 12461.05 90.28 55328.00 88888.00 2007-09-07 16:40:31.375 250 12461.12 90.28 55328.03 88888.00 2007-09-07 16:40:31.500 250 12461.17 90.25 55328.00 88888.00 2007-09-07 16:40:31.625 250 12461.15 90.28 55327.97 88888.00 2007-09-07 16:40:31.750 250 12461.10 90.30 55328.00 88888.00 2007-09-07 16:40:31.875 250 12461.10 90.30 55328.00 88888.00 2007-09-07 16:40:32.000 250 12461.10 90.20 55328.03 88888.00 2007-09-07 16:40:32.125 250 12461.15 90.17 55328.03 88888.00 2007-09-07 16:40:32.250 250 12461.12 90.22 55328.03 88888.00 2007-09-07 16:40:32.375 250 12461.15 90.28 55328.05 88888.00 2007-09-07 16:40:32.500 250 12461.12 90.30 55328.05 88888.00 2007-09-07 16:40:32.625 250 12461.10 90.25 55328.03 88888.00 2007-09-07 16:40:32.750 250 12461.10 90.25 55328.00 88888.00 2007-09-07 16:40:32.875 250 12461.20 90.30 55328.05 88888.00 2007-09-07 16:40:33.000 250 12461.30 90.35 55328.05 88888.00 2007-09-07 16:40:33.125 250 12461.38 90.33 55328.03 88888.00 2007-09-07 16:40:33.250 250 12461.27 90.33 55327.97 88888.00 2007-09-07 16:40:33.375 250 12461.25 90.33 55328.00 88888.00 2007-09-07 16:40:33.500 250 12461.27 90.35 55328.00 88888.00 2007-09-07 16:40:33.625 250 12461.33 90.30 55328.00 88888.00 2007-09-07 16:40:33.750 250 12461.30 90.20 55328.00 88888.00 2007-09-07 16:40:33.875 250 12461.23 90.25 55327.97 88888.00 2007-09-07 16:40:34.000 250 12461.25 90.20 55327.95 88888.00 2007-09-07 16:40:34.125 250 12461.23 90.22 55327.93 88888.00 2007-09-07 16:40:34.250 250 12461.27 90.22 55327.93 88888.00 2007-09-07 16:40:34.375 250 12461.25 90.28 55327.95 88888.00 2007-09-07 16:40:34.500 250 12461.20 90.28 55327.93 88888.00 2007-09-07 16:40:34.625 250 12461.23 90.28 55327.93 88888.00 2007-09-07 16:40:34.750 250 12461.17 90.30 55327.93 88888.00 2007-09-07 16:40:34.875 250 12461.15 90.28 55327.97 88888.00 2007-09-07 16:40:35.000 250 12461.25 90.30 55327.97 88888.00 2007-09-07 16:40:35.125 250 12461.30 90.30 55327.97 88888.00 2007-09-07 16:40:35.250 250 12461.17 90.28 55327.97 88888.00 2007-09-07 16:40:35.375 250 12461.10 90.25 55327.97 88888.00 2007-09-07 16:40:35.500 250 12461.17 90.22 55327.97 88888.00 2007-09-07 16:40:35.625 250 12461.27 90.25 55327.97 88888.00 2007-09-07 16:40:35.750 250 12461.30 90.25 55328.00 88888.00 2007-09-07 16:40:35.875 250 12461.38 90.33 55328.00 88888.00 2007-09-07 16:40:36.000 250 12461.35 90.38 55328.03 88888.00 2007-09-07 16:40:36.125 250 12461.27 90.35 55328.03 88888.00 2007-09-07 16:40:36.250 250 12461.25 90.33 55328.03 88888.00 2007-09-07 16:40:36.375 250 12461.25 90.33 55328.03 88888.00 2007-09-07 16:40:36.500 250 12461.27 90.25 55328.00 88888.00 2007-09-07 16:40:36.625 250 12461.33 90.25 55328.03 88888.00 2007-09-07 16:40:36.750 250 12461.38 90.33 55328.07 88888.00 2007-09-07 16:40:36.875 250 12461.35 90.33 55328.05 88888.00 2007-09-07 16:40:37.000 250 12461.25 90.30 55328.05 88888.00 2007-09-07 16:40:37.125 250 12461.23 90.28 55328.05 88888.00 2007-09-07 16:40:37.250 250 12461.25 90.25 55328.05 88888.00 2007-09-07 16:40:37.375 250 12461.33 90.25 55328.03 88888.00 2007-09-07 16:40:37.500 250 12461.33 90.28 55328.05 88888.00 2007-09-07 16:40:37.625 250 12461.40 90.33 55328.03 88888.00 2007-09-07 16:40:37.750 250 12461.40 90.30 55327.97 88888.00 2007-09-07 16:40:37.875 250 12461.38 90.25 55328.00 88888.00 2007-09-07 16:40:38.000 250 12461.30 90.25 55328.00 88888.00 2007-09-07 16:40:38.125 250 12461.27 90.25 55328.03 88888.00 2007-09-07 16:40:38.250 250 12461.25 90.25 55328.05 88888.00 2007-09-07 16:40:38.375 250 12461.30 90.30 55328.05 88888.00 2007-09-07 16:40:38.500 250 12461.38 90.35 55328.07 88888.00 2007-09-07 16:40:38.625 250 12461.42 90.25 55328.05 88888.00 2007-09-07 16:40:38.750 250 12461.38 90.25 55328.05 88888.00 2007-09-07 16:40:38.875 250 12461.38 90.33 55328.05 88888.00 2007-09-07 16:40:39.000 250 12461.38 90.33 55328.00 88888.00 2007-09-07 16:40:39.125 250 12461.40 90.33 55328.05 88888.00 2007-09-07 16:40:39.250 250 12461.38 90.33 55328.03 88888.00 2007-09-07 16:40:39.375 250 12461.33 90.25 55328.03 88888.00 2007-09-07 16:40:39.500 250 12461.23 90.25 55328.03 88888.00 2007-09-07 16:40:39.625 250 12461.33 90.28 55328.05 88888.00 2007-09-07 16:40:39.750 250 12461.40 90.28 55328.03 88888.00 2007-09-07 16:40:39.875 250 12461.38 90.25 55328.03 88888.00 2007-09-07 16:40:40.000 250 12461.40 90.22 55327.97 88888.00 2007-09-07 16:40:40.125 250 12461.40 90.20 55327.97 88888.00 2007-09-07 16:40:40.250 250 12461.35 90.22 55328.00 88888.00 2007-09-07 16:40:40.375 250 12461.45 90.30 55328.00 88888.00 2007-09-07 16:40:40.500 250 12461.38 90.33 55328.00 88888.00 2007-09-07 16:40:40.625 250 12461.45 90.30 55328.00 88888.00 2007-09-07 16:40:40.750 250 12461.42 90.22 55327.97 88888.00 2007-09-07 16:40:40.875 250 12461.40 90.25 55328.03 88888.00 2007-09-07 16:40:41.000 250 12461.40 90.38 55328.05 88888.00 2007-09-07 16:40:41.125 250 12461.38 90.33 55328.05 88888.00 2007-09-07 16:40:41.250 250 12461.38 90.25 55328.03 88888.00 2007-09-07 16:40:41.375 250 12461.40 90.25 55328.00 88888.00 2007-09-07 16:40:41.500 250 12461.40 90.28 55328.00 88888.00 2007-09-07 16:40:41.625 250 12461.40 90.30 55328.03 88888.00 2007-09-07 16:40:41.750 250 12461.42 90.33 55328.03 88888.00 2007-09-07 16:40:41.875 250 12461.38 90.28 55328.00 88888.00 2007-09-07 16:40:42.000 250 12461.35 90.28 55328.03 88888.00 2007-09-07 16:40:42.125 250 12461.38 90.30 55328.05 88888.00 2007-09-07 16:40:42.250 250 12461.38 90.30 55328.07 88888.00 2007-09-07 16:40:42.375 250 12461.45 90.33 55328.05 88888.00 2007-09-07 16:40:42.500 250 12461.48 90.35 55328.07 88888.00 2007-09-07 16:40:42.625 250 12461.48 90.35 55328.07 88888.00 2007-09-07 16:40:42.750 250 12461.48 90.38 55328.07 88888.00 2007-09-07 16:40:42.875 250 12461.42 90.38 55328.10 88888.00 2007-09-07 16:40:43.000 250 12461.40 90.35 55328.10 88888.00 2007-09-07 16:40:43.125 250 12461.48 90.33 55328.07 88888.00 2007-09-07 16:40:43.250 250 12461.42 90.30 55328.03 88888.00 2007-09-07 16:40:43.375 250 12461.45 90.33 55328.00 88888.00 2007-09-07 16:40:43.500 250 12461.48 90.35 55328.03 88888.00 2007-09-07 16:40:43.625 250 12461.45 90.33 55328.03 88888.00 2007-09-07 16:40:43.750 250 12461.48 90.38 55328.03 88888.00 2007-09-07 16:40:43.875 250 12461.48 90.35 55328.05 88888.00 2007-09-07 16:40:44.000 250 12461.42 90.35 55328.05 88888.00 2007-09-07 16:40:44.125 250 12461.42 90.30 55328.03 88888.00 2007-09-07 16:40:44.250 250 12461.40 90.28 55328.05 88888.00 2007-09-07 16:40:44.375 250 12461.45 90.30 55328.03 88888.00 2007-09-07 16:40:44.500 250 12461.42 90.30 55328.05 88888.00 2007-09-07 16:40:44.625 250 12461.45 90.33 55328.05 88888.00 2007-09-07 16:40:44.750 250 12461.55 90.35 55328.07 88888.00 2007-09-07 16:40:44.875 250 12461.55 90.38 55328.07 88888.00 2007-09-07 16:40:45.000 250 12461.50 90.33 55328.07 88888.00 2007-09-07 16:40:45.125 250 12461.48 90.33 55328.05 88888.00 2007-09-07 16:40:45.250 250 12461.38 90.35 55328.05 88888.00 2007-09-07 16:40:45.375 250 12461.48 90.38 55328.05 88888.00 2007-09-07 16:40:45.500 250 12461.48 90.38 55328.05 88888.00 2007-09-07 16:40:45.625 250 12461.52 90.35 55328.03 88888.00 2007-09-07 16:40:45.750 250 12461.55 90.28 55328.03 88888.00 2007-09-07 16:40:45.875 250 12461.58 90.30 55328.03 88888.00 2007-09-07 16:40:46.000 250 12461.65 90.33 55328.00 88888.00 2007-09-07 16:40:46.125 250 12461.65 90.30 55328.05 88888.00 2007-09-07 16:40:46.250 250 12461.52 90.25 55328.00 88888.00 2007-09-07 16:40:46.375 250 12461.42 90.22 55327.97 88888.00 2007-09-07 16:40:46.500 250 12461.45 90.30 55327.97 88888.00 2007-09-07 16:40:46.625 250 12461.48 90.33 55328.00 88888.00 2007-09-07 16:40:46.750 250 12461.52 90.28 55328.00 88888.00 2007-09-07 16:40:46.875 250 12461.50 90.28 55328.03 88888.00 2007-09-07 16:40:47.000 250 12461.48 90.20 55328.03 88888.00 2007-09-07 16:40:47.125 250 12461.52 90.28 55328.05 88888.00 2007-09-07 16:40:47.250 250 12461.50 90.33 55328.03 88888.00 2007-09-07 16:40:47.375 250 12461.45 90.30 55328.00 88888.00 2007-09-07 16:40:47.500 250 12461.48 90.28 55328.00 88888.00 2007-09-07 16:40:47.625 250 12461.55 90.33 55328.00 88888.00 2007-09-07 16:40:47.750 250 12461.55 90.33 55328.00 88888.00 2007-09-07 16:40:47.875 250 12461.52 90.35 55328.05 88888.00 2007-09-07 16:40:48.000 250 12461.50 90.35 55328.05 88888.00 2007-09-07 16:40:48.125 250 12461.52 90.35 55328.07 88888.00 2007-09-07 16:40:48.250 250 12461.52 90.33 55328.07 88888.00 2007-09-07 16:40:48.375 250 12461.52 90.30 55328.10 88888.00 2007-09-07 16:40:48.500 250 12461.50 90.42 55328.10 88888.00 2007-09-07 16:40:48.625 250 12461.48 90.38 55328.07 88888.00 2007-09-07 16:40:48.750 250 12461.48 90.30 55328.05 88888.00 2007-09-07 16:40:48.875 250 12461.42 90.30 55328.05 88888.00 2007-09-07 16:40:49.000 250 12461.48 90.33 55328.05 88888.00 2007-09-07 16:40:49.125 250 12461.52 90.38 55328.07 88888.00 2007-09-07 16:40:49.250 250 12461.45 90.33 55328.10 88888.00 2007-09-07 16:40:49.375 250 12461.42 90.33 55328.07 88888.00 2007-09-07 16:40:49.500 250 12461.45 90.30 55328.05 88888.00 2007-09-07 16:40:49.625 250 12461.50 90.33 55328.05 88888.00 2007-09-07 16:40:49.750 250 12461.45 90.35 55328.05 88888.00 2007-09-07 16:40:49.875 250 12461.52 90.38 55328.05 88888.00 2007-09-07 16:40:50.000 250 12461.52 90.38 55328.05 88888.00 2007-09-07 16:40:50.125 250 12461.48 90.42 55328.07 88888.00 2007-09-07 16:40:50.250 250 12461.42 90.40 55328.05 88888.00 2007-09-07 16:40:50.375 250 12461.48 90.40 55328.07 88888.00 2007-09-07 16:40:50.500 250 12461.48 90.38 55328.05 88888.00 2007-09-07 16:40:50.625 250 12461.45 90.30 55328.03 88888.00 2007-09-07 16:40:50.750 250 12461.48 90.33 55328.05 88888.00 2007-09-07 16:40:50.875 250 12461.52 90.40 55328.05 88888.00 2007-09-07 16:40:51.000 250 12461.55 90.40 55328.03 88888.00 2007-09-07 16:40:51.125 250 12461.48 90.30 55328.05 88888.00 2007-09-07 16:40:51.250 250 12461.45 90.30 55328.07 88888.00 2007-09-07 16:40:51.375 250 12461.50 90.33 55328.10 88888.00 2007-09-07 16:40:51.500 250 12461.52 90.38 55328.10 88888.00 2007-09-07 16:40:51.625 250 12461.42 90.35 55328.03 88888.00 2007-09-07 16:40:51.750 250 12461.45 90.33 55328.03 88888.00 2007-09-07 16:40:51.875 250 12461.55 90.33 55328.05 88888.00 2007-09-07 16:40:52.000 250 12461.52 90.30 55328.05 88888.00 2007-09-07 16:40:52.125 250 12461.52 90.30 55328.07 88888.00 2007-09-07 16:40:52.250 250 12461.52 90.25 55328.07 88888.00 2007-09-07 16:40:52.375 250 12461.52 90.30 55328.03 88888.00 2007-09-07 16:40:52.500 250 12461.55 90.35 55328.05 88888.00 2007-09-07 16:40:52.625 250 12461.55 90.28 55328.05 88888.00 2007-09-07 16:40:52.750 250 12461.58 90.28 55328.03 88888.00 2007-09-07 16:40:52.875 250 12461.58 90.33 55328.00 88888.00 2007-09-07 16:40:53.000 250 12461.55 90.35 55328.00 88888.00 2007-09-07 16:40:53.125 250 12461.55 90.35 55328.07 88888.00 2007-09-07 16:40:53.250 250 12461.52 90.30 55328.07 88888.00 2007-09-07 16:40:53.375 250 12461.52 90.28 55328.05 88888.00 2007-09-07 16:40:53.500 250 12461.50 90.25 55328.05 88888.00 2007-09-07 16:40:53.625 250 12461.55 90.33 55328.05 88888.00 2007-09-07 16:40:53.750 250 12461.55 90.33 55328.05 88888.00 2007-09-07 16:40:53.875 250 12461.58 90.35 55328.07 88888.00 2007-09-07 16:40:54.000 250 12461.55 90.33 55328.10 88888.00 2007-09-07 16:40:54.125 250 12461.58 90.33 55328.10 88888.00 2007-09-07 16:40:54.250 250 12461.62 90.33 55328.12 88888.00 2007-09-07 16:40:54.375 250 12461.58 90.33 55328.07 88888.00 2007-09-07 16:40:54.500 250 12461.50 90.33 55328.05 88888.00 2007-09-07 16:40:54.625 250 12461.55 90.33 55328.10 88888.00 2007-09-07 16:40:54.750 250 12461.60 90.35 55328.10 88888.00 2007-09-07 16:40:54.875 250 12461.55 90.33 55328.05 88888.00 2007-09-07 16:40:55.000 250 12461.52 90.30 55328.05 88888.00 2007-09-07 16:40:55.125 250 12461.52 90.33 55328.10 88888.00 2007-09-07 16:40:55.250 250 12461.48 90.40 55328.12 88888.00 2007-09-07 16:40:55.375 250 12461.52 90.42 55328.15 88888.00 2007-09-07 16:40:55.500 250 12461.50 90.38 55328.10 88888.00 2007-09-07 16:40:55.625 250 12461.50 90.30 55328.10 88888.00 2007-09-07 16:40:55.750 250 12461.58 90.33 55328.10 88888.00 2007-09-07 16:40:55.875 250 12461.62 90.38 55328.12 88888.00 2007-09-07 16:40:56.000 250 12461.62 90.35 55328.07 88888.00 2007-09-07 16:40:56.125 250 12461.58 90.35 55328.07 88888.00 2007-09-07 16:40:56.250 250 12461.52 90.35 55328.07 88888.00 2007-09-07 16:40:56.375 250 12461.55 90.40 55328.10 88888.00 2007-09-07 16:40:56.500 250 12461.55 90.42 55328.12 88888.00 2007-09-07 16:40:56.625 250 12461.55 90.40 55328.10 88888.00 2007-09-07 16:40:56.750 250 12461.60 90.35 55328.05 88888.00 2007-09-07 16:40:56.875 250 12461.60 90.35 55328.07 88888.00 2007-09-07 16:40:57.000 250 12461.60 90.35 55328.07 88888.00 2007-09-07 16:40:57.125 250 12461.60 90.38 55328.10 88888.00 2007-09-07 16:40:57.250 250 12461.48 90.30 55328.07 88888.00 2007-09-07 16:40:57.375 250 12461.60 90.40 55328.07 88888.00 2007-09-07 16:40:57.500 250 12461.65 90.45 55328.12 88888.00 2007-09-07 16:40:57.625 250 12461.65 90.45 55328.10 88888.00 2007-09-07 16:40:57.750 250 12461.60 90.38 55328.10 88888.00 2007-09-07 16:40:57.875 250 12461.55 90.38 55328.07 88888.00 2007-09-07 16:40:58.000 250 12461.60 90.38 55328.07 88888.00 2007-09-07 16:40:58.125 250 12461.58 90.33 55328.07 88888.00 2007-09-07 16:40:58.250 250 12461.50 90.30 55328.07 88888.00 2007-09-07 16:40:58.375 250 12461.55 90.33 55328.12 88888.00 2007-09-07 16:40:58.500 250 12461.62 90.38 55328.07 88888.00 2007-09-07 16:40:58.625 250 12461.62 90.40 55328.07 88888.00 2007-09-07 16:40:58.750 250 12461.58 90.35 55328.10 88888.00 2007-09-07 16:40:58.875 250 12461.60 90.35 55328.07 88888.00 2007-09-07 16:40:59.000 250 12461.62 90.35 55328.07 88888.00 2007-09-07 16:40:59.125 250 12461.55 90.30 55328.10 88888.00 2007-09-07 16:40:59.250 250 12461.55 90.28 55328.10 88888.00 2007-09-07 16:40:59.375 250 12461.60 90.33 55328.10 88888.00 2007-09-07 16:40:59.500 250 12461.58 90.33 55328.10 88888.00 2007-09-07 16:40:59.625 250 12461.45 90.40 55328.05 88888.00 2007-09-07 16:40:59.750 250 12461.52 90.42 55328.07 88888.00 2007-09-07 16:40:59.875 250 12461.58 90.35 55328.05 88888.00 2007-09-07 16:41:00.000 250 12461.58 90.40 55328.07 88888.00 2007-09-07 16:41:00.125 250 12461.62 90.42 55328.12 88888.00 2007-09-07 16:41:00.250 250 12461.55 90.45 55328.15 88888.00 2007-09-07 16:41:00.375 250 12461.58 90.42 55328.15 88888.00 2007-09-07 16:41:00.500 250 12461.55 90.38 55328.12 88888.00 2007-09-07 16:41:00.625 250 12461.52 90.38 55328.12 88888.00 2007-09-07 16:41:00.750 250 12461.55 90.38 55328.15 88888.00 2007-09-07 16:41:00.875 250 12461.52 90.40 55328.12 88888.00 2007-09-07 16:41:01.000 250 12461.55 90.38 55328.07 88888.00 2007-09-07 16:41:01.125 250 12461.55 90.35 55328.10 88888.00 2007-09-07 16:41:01.250 250 12461.58 90.40 55328.10 88888.00 2007-09-07 16:41:01.375 250 12461.65 90.45 55328.12 88888.00 2007-09-07 16:41:01.500 250 12461.58 90.40 55328.12 88888.00 2007-09-07 16:41:01.625 250 12461.58 90.38 55328.15 88888.00 2007-09-07 16:41:01.750 250 12461.55 90.40 55328.15 88888.00 2007-09-07 16:41:01.875 250 12461.55 90.40 55328.18 88888.00 2007-09-07 16:41:02.000 250 12461.55 90.40 55328.15 88888.00 2007-09-07 16:41:02.125 250 12461.55 90.38 55328.15 88888.00 2007-09-07 16:41:02.250 250 12461.48 90.35 55328.18 88888.00 2007-09-07 16:41:02.375 250 12461.50 90.42 55328.20 88888.00 2007-09-07 16:41:02.500 250 12461.55 90.47 55328.18 88888.00 2007-09-07 16:41:02.625 250 12461.55 90.45 55328.20 88888.00 2007-09-07 16:41:02.750 250 12461.55 90.47 55328.20 88888.00 2007-09-07 16:41:02.875 250 12461.58 90.45 55328.18 88888.00 2007-09-07 16:41:03.000 250 12461.62 90.50 55328.18 88888.00 2007-09-07 16:41:03.125 250 12461.60 90.50 55328.18 88888.00 2007-09-07 16:41:03.250 250 12461.48 90.45 55328.20 88888.00 2007-09-07 16:41:03.375 250 12461.50 90.42 55328.18 88888.00 2007-09-07 16:41:03.500 250 12461.50 90.40 55328.15 88888.00 2007-09-07 16:41:03.625 250 12461.48 90.40 55328.18 88888.00 2007-09-07 16:41:03.750 250 12461.50 90.42 55328.18 88888.00 2007-09-07 16:41:03.875 250 12461.52 90.47 55328.22 88888.00 2007-09-07 16:41:04.000 250 12461.60 90.50 55328.22 88888.00 2007-09-07 16:41:04.125 250 12461.55 90.40 55328.20 88888.00 2007-09-07 16:41:04.250 250 12461.48 90.35 55328.15 88888.00 2007-09-07 16:41:04.375 250 12461.50 90.42 55328.15 88888.00 2007-09-07 16:41:04.500 250 12461.52 90.42 55328.15 88888.00 2007-09-07 16:41:04.625 250 12461.55 90.45 55328.18 88888.00 2007-09-07 16:41:04.750 250 12461.58 90.38 55328.15 88888.00 2007-09-07 16:41:04.875 250 12461.50 90.35 55328.15 88888.00 2007-09-07 16:41:05.000 250 12461.50 90.35 55328.10 88888.00 2007-09-07 16:41:05.125 250 12461.42 90.38 55328.12 88888.00 2007-09-07 16:41:05.250 250 12461.40 90.38 55328.15 88888.00 2007-09-07 16:41:05.375 250 12461.45 90.38 55328.15 88888.00 2007-09-07 16:41:05.500 250 12461.48 90.38 55328.15 88888.00 2007-09-07 16:41:05.625 250 12461.48 90.35 55328.15 88888.00 2007-09-07 16:41:05.750 250 12461.45 90.35 55328.15 88888.00 2007-09-07 16:41:05.875 250 12461.50 90.40 55328.20 88888.00 2007-09-07 16:41:06.000 250 12461.60 90.50 55328.25 88888.00 2007-09-07 16:41:06.125 250 12461.58 90.47 55328.25 88888.00 2007-09-07 16:41:06.250 250 12461.48 90.40 55328.25 88888.00 2007-09-07 16:41:06.375 250 12461.52 90.40 55328.25 88888.00 2007-09-07 16:41:06.500 250 12461.50 90.40 55328.22 88888.00 2007-09-07 16:41:06.625 250 12461.48 90.42 55328.20 88888.00 2007-09-07 16:41:06.750 250 12461.50 90.40 55328.20 88888.00 2007-09-07 16:41:06.875 250 12461.48 90.35 55328.15 88888.00 2007-09-07 16:41:07.000 250 12461.52 90.35 55328.15 88888.00 2007-09-07 16:41:07.125 250 12461.55 90.42 55328.18 88888.00 2007-09-07 16:41:07.250 250 12461.45 90.40 55328.20 88888.00 2007-09-07 16:41:07.375 250 12461.42 90.38 55328.22 88888.00 2007-09-07 16:41:07.500 250 12461.52 90.35 55328.20 88888.00 2007-09-07 16:41:07.625 250 12461.48 90.38 55328.22 88888.00 2007-09-07 16:41:07.750 250 12461.50 90.40 55328.18 88888.00 2007-09-07 16:41:07.875 250 12461.48 90.38 55328.18 88888.00 2007-09-07 16:41:08.000 250 12461.48 90.38 55328.15 88888.00 2007-09-07 16:41:08.125 250 12461.50 90.40 55328.15 88888.00 2007-09-07 16:41:08.250 250 12461.48 90.35 55328.12 88888.00 2007-09-07 16:41:08.375 250 12461.50 90.35 55328.15 88888.00 2007-09-07 16:41:08.500 250 12461.48 90.38 55328.18 88888.00 2007-09-07 16:41:08.625 250 12461.45 90.40 55328.15 88888.00 2007-09-07 16:41:08.750 250 12461.45 90.42 55328.15 88888.00 2007-09-07 16:41:08.875 250 12461.48 90.42 55328.18 88888.00 2007-09-07 16:41:09.000 250 12461.48 90.45 55328.20 88888.00 2007-09-07 16:41:09.125 250 12461.52 90.42 55328.20 88888.00 2007-09-07 16:41:09.250 250 12461.48 90.40 55328.18 88888.00 2007-09-07 16:41:09.375 250 12461.48 90.40 55328.18 88888.00 2007-09-07 16:41:09.500 250 12461.52 90.45 55328.20 88888.00 2007-09-07 16:41:09.625 250 12461.55 90.47 55328.25 88888.00 2007-09-07 16:41:09.750 250 12461.50 90.47 55328.25 88888.00 2007-09-07 16:41:09.875 250 12461.48 90.47 55328.22 88888.00 2007-09-07 16:41:10.000 250 12461.52 90.42 55328.22 88888.00 2007-09-07 16:41:10.125 250 12461.52 90.42 55328.20 88888.00 2007-09-07 16:41:10.250 250 12461.50 90.35 55328.15 88888.00 2007-09-07 16:41:10.375 250 12461.50 90.33 55328.15 88888.00 2007-09-07 16:41:10.500 250 12461.50 90.38 55328.12 88888.00 2007-09-07 16:41:10.625 250 12461.48 90.40 55328.15 88888.00 2007-09-07 16:41:10.750 250 12461.48 90.42 55328.15 88888.00 2007-09-07 16:41:10.875 250 12461.48 90.42 55328.15 88888.00 2007-09-07 16:41:11.000 250 12461.52 90.38 55328.12 88888.00 2007-09-07 16:41:11.125 250 12461.58 90.38 55328.10 88888.00 2007-09-07 16:41:11.250 250 12461.58 90.40 55328.15 88888.00 2007-09-07 16:41:11.375 250 12461.58 90.45 55328.15 88888.00 2007-09-07 16:41:11.500 250 12461.55 90.45 55328.15 88888.00 2007-09-07 16:41:11.625 250 12461.52 90.42 55328.15 88888.00 2007-09-07 16:41:11.750 250 12461.45 90.40 55328.15 88888.00 2007-09-07 16:41:11.875 250 12461.52 90.47 55328.18 88888.00 2007-09-07 16:41:12.000 250 12461.58 90.50 55328.18 88888.00 2007-09-07 16:41:12.125 250 12461.58 90.50 55328.22 88888.00 2007-09-07 16:41:12.250 250 12461.50 90.45 55328.25 88888.00 2007-09-07 16:41:12.375 250 12461.60 90.45 55328.25 88888.00 2007-09-07 16:41:12.500 250 12461.65 90.47 55328.22 88888.00 2007-09-07 16:41:12.625 250 12461.52 90.50 55328.25 88888.00 2007-09-07 16:41:12.750 250 12461.45 90.47 55328.25 88888.00 2007-09-07 16:41:12.875 250 12461.42 90.42 55328.22 88888.00 2007-09-07 16:41:13.000 250 12461.48 90.42 55328.22 88888.00 2007-09-07 16:41:13.125 250 12461.50 90.42 55328.25 88888.00 2007-09-07 16:41:13.250 250 12461.50 90.42 55328.20 88888.00 2007-09-07 16:41:13.375 250 12461.50 90.47 55328.22 88888.00 2007-09-07 16:41:13.500 250 12461.50 90.47 55328.20 88888.00 2007-09-07 16:41:13.625 250 12461.52 90.45 55328.18 88888.00 2007-09-07 16:41:13.750 250 12461.45 90.50 55328.20 88888.00 2007-09-07 16:41:13.875 250 12461.52 90.53 55328.22 88888.00 2007-09-07 16:41:14.000 250 12461.58 90.53 55328.20 88888.00 2007-09-07 16:41:14.125 250 12461.50 90.47 55328.20 88888.00 2007-09-07 16:41:14.250 250 12461.38 90.40 55328.22 88888.00 2007-09-07 16:41:14.375 250 12461.45 90.42 55328.25 88888.00 2007-09-07 16:41:14.500 250 12461.48 90.45 55328.22 88888.00 2007-09-07 16:41:14.625 250 12461.50 90.45 55328.20 88888.00 2007-09-07 16:41:14.750 250 12461.48 90.45 55328.20 88888.00 2007-09-07 16:41:14.875 250 12461.45 90.47 55328.20 88888.00 2007-09-07 16:41:15.000 250 12461.38 90.47 55328.18 88888.00 2007-09-07 16:41:15.125 250 12461.42 90.45 55328.20 88888.00 2007-09-07 16:41:15.250 250 12461.40 90.42 55328.22 88888.00 2007-09-07 16:41:15.375 250 12461.40 90.47 55328.25 88888.00 2007-09-07 16:41:15.500 250 12461.45 90.53 55328.20 88888.00 2007-09-07 16:41:15.625 250 12461.45 90.50 55328.20 88888.00 2007-09-07 16:41:15.750 250 12461.45 90.53 55328.20 88888.00 2007-09-07 16:41:15.875 250 12461.48 90.50 55328.22 88888.00 2007-09-07 16:41:16.000 250 12461.42 90.42 55328.20 88888.00 2007-09-07 16:41:16.125 250 12461.38 90.40 55328.18 88888.00 2007-09-07 16:41:16.250 250 12461.35 90.40 55328.20 88888.00 2007-09-07 16:41:16.375 250 12461.45 90.47 55328.20 88888.00 2007-09-07 16:41:16.500 250 12461.48 90.45 55328.18 88888.00 2007-09-07 16:41:16.625 250 12461.45 90.45 55328.18 88888.00 2007-09-07 16:41:16.750 250 12461.40 90.45 55328.15 88888.00 2007-09-07 16:41:16.875 250 12461.35 90.47 55328.15 88888.00 2007-09-07 16:41:17.000 250 12461.42 90.50 55328.18 88888.00 2007-09-07 16:41:17.125 250 12461.48 90.45 55328.15 88888.00 2007-09-07 16:41:17.250 250 12461.40 90.42 55328.15 88888.00 2007-09-07 16:41:17.375 250 12461.40 90.42 55328.15 88888.00 2007-09-07 16:41:17.500 250 12461.42 90.45 55328.15 88888.00 2007-09-07 16:41:17.625 250 12461.42 90.42 55328.15 88888.00 2007-09-07 16:41:17.750 250 12461.40 90.42 55328.15 88888.00 2007-09-07 16:41:17.875 250 12461.42 90.47 55328.18 88888.00 2007-09-07 16:41:18.000 250 12461.42 90.50 55328.18 88888.00 2007-09-07 16:41:18.125 250 12461.42 90.50 55328.22 88888.00 2007-09-07 16:41:18.250 250 12461.42 90.47 55328.25 88888.00 2007-09-07 16:41:18.375 250 12461.52 90.50 55328.25 88888.00 2007-09-07 16:41:18.500 250 12461.58 90.53 55328.25 88888.00 2007-09-07 16:41:18.625 250 12461.52 90.50 55328.28 88888.00 2007-09-07 16:41:18.750 250 12461.40 90.42 55328.25 88888.00 2007-09-07 16:41:18.875 250 12461.42 90.47 55328.25 88888.00 2007-09-07 16:41:19.000 250 12461.42 90.47 55328.22 88888.00 2007-09-07 16:41:19.125 250 12461.40 90.47 55328.22 88888.00 2007-09-07 16:41:19.250 250 12461.33 90.45 55328.25 88888.00 2007-09-07 16:41:19.375 250 12461.35 90.47 55328.28 88888.00 2007-09-07 16:41:19.500 250 12461.35 90.47 55328.28 88888.00 2007-09-07 16:41:19.625 250 12461.40 90.42 55328.30 88888.00 2007-09-07 16:41:19.750 250 12461.38 90.50 55328.25 88888.00 2007-09-07 16:41:19.875 250 12461.33 90.53 55328.25 88888.00 2007-09-07 16:41:20.000 250 12461.38 90.50 55328.22 88888.00 2007-09-07 16:41:20.125 250 12461.38 90.47 55328.22 88888.00 2007-09-07 16:41:20.250 250 12461.38 90.38 55328.20 88888.00 2007-09-07 16:41:20.375 250 12461.30 90.45 55328.20 88888.00 2007-09-07 16:41:20.500 250 12461.30 90.45 55328.25 88888.00 2007-09-07 16:41:20.625 250 12461.33 90.45 55328.30 88888.00 2007-09-07 16:41:20.750 250 12461.42 90.47 55328.30 88888.00 2007-09-07 16:41:20.875 250 12461.45 90.50 55328.28 88888.00 2007-09-07 16:41:21.000 250 12461.45 90.50 55328.28 88888.00 2007-09-07 16:41:21.125 250 12461.48 90.53 55328.30 88888.00 2007-09-07 16:41:21.250 250 12461.42 90.47 55328.25 88888.00 2007-09-07 16:41:21.375 250 12461.40 90.45 55328.25 88888.00 2007-09-07 16:41:21.500 250 12461.42 90.47 55328.28 88888.00 2007-09-07 16:41:21.625 250 12461.42 90.50 55328.28 88888.00 2007-09-07 16:41:21.750 250 12461.38 90.45 55328.25 88888.00 2007-09-07 16:41:21.875 250 12461.38 90.42 55328.28 88888.00 2007-09-07 16:41:22.000 250 12461.45 90.42 55328.28 88888.00 2007-09-07 16:41:22.125 250 12461.42 90.42 55328.22 88888.00 2007-09-07 16:41:22.250 250 12461.33 90.42 55328.22 88888.00 2007-09-07 16:41:22.375 250 12461.27 90.35 55328.18 88888.00 2007-09-07 16:41:22.500 250 12461.27 90.33 55328.18 88888.00 2007-09-07 16:41:22.625 250 12461.35 90.38 55328.18 88888.00 2007-09-07 16:41:22.750 250 12461.40 90.35 55328.22 88888.00 2007-09-07 16:41:22.875 250 12461.33 90.30 55328.20 88888.00 2007-09-07 16:41:23.000 250 12461.25 90.35 55328.18 88888.00 2007-09-07 16:41:23.125 250 12461.27 90.40 55328.18 88888.00 2007-09-07 16:41:23.250 250 12461.23 90.38 55328.18 88888.00 2007-09-07 16:41:23.375 250 12461.30 90.38 55328.25 88888.00 2007-09-07 16:41:23.500 250 12461.33 90.35 55328.25 88888.00 2007-09-07 16:41:23.625 250 12461.35 90.38 55328.28 88888.00 2007-09-07 16:41:23.750 250 12461.35 90.40 55328.25 88888.00 2007-09-07 16:41:23.875 250 12461.38 90.47 55328.32 88888.00 2007-09-07 16:41:24.000 250 12461.30 90.47 55328.30 88888.00 2007-09-07 16:41:24.125 250 12461.30 90.42 55328.30 88888.00 2007-09-07 16:41:24.250 250 12461.30 90.40 55328.30 88888.00 2007-09-07 16:41:24.375 250 12461.35 90.42 55328.28 88888.00 2007-09-07 16:41:24.500 250 12461.35 90.38 55328.28 88888.00 2007-09-07 16:41:24.625 250 12461.38 90.42 55328.30 88888.00 2007-09-07 16:41:24.750 250 12461.40 90.45 55328.30 88888.00 2007-09-07 16:41:24.875 250 12461.30 90.45 55328.30 88888.00 2007-09-07 16:41:25.000 250 12461.27 90.40 55328.30 88888.00 2007-09-07 16:41:25.125 250 12461.27 90.40 55328.32 88888.00 2007-09-07 16:41:25.250 250 12461.33 90.35 55328.32 88888.00 2007-09-07 16:41:25.375 250 12461.35 90.42 55328.32 88888.00 2007-09-07 16:41:25.500 250 12461.25 90.42 55328.30 88888.00 2007-09-07 16:41:25.625 250 12461.30 90.45 55328.30 88888.00 2007-09-07 16:41:25.750 250 12461.35 90.45 55328.32 88888.00 2007-09-07 16:41:25.875 250 12461.30 90.42 55328.28 88888.00 2007-09-07 16:41:26.000 250 12461.27 90.40 55328.30 88888.00 2007-09-07 16:41:26.125 250 12461.30 90.42 55328.30 88888.00 2007-09-07 16:41:26.250 250 12461.30 90.42 55328.30 88888.00 2007-09-07 16:41:26.375 250 12461.35 90.45 55328.32 88888.00 2007-09-07 16:41:26.500 250 12461.35 90.42 55328.32 88888.00 2007-09-07 16:41:26.625 250 12461.27 90.38 55328.28 88888.00 2007-09-07 16:41:26.750 250 12461.23 90.38 55328.28 88888.00 2007-09-07 16:41:26.875 250 12461.27 90.42 55328.30 88888.00 2007-09-07 16:41:27.000 250 12461.33 90.42 55328.28 88888.00 2007-09-07 16:41:27.125 250 12461.27 90.38 55328.32 88888.00 2007-09-07 16:41:27.250 250 12461.23 90.38 55328.38 88888.00 2007-09-07 16:41:27.375 250 12461.23 90.42 55328.35 88888.00 2007-09-07 16:41:27.500 250 12461.17 90.42 55328.35 88888.00 2007-09-07 16:41:27.625 250 12461.23 90.42 55328.38 88888.00 2007-09-07 16:41:27.750 250 12461.33 90.50 55328.43 88888.00 2007-09-07 16:41:27.875 250 12461.33 90.50 55328.40 88888.00 2007-09-07 16:41:28.000 250 12461.25 90.45 55328.32 88888.00 2007-09-07 16:41:28.125 250 12461.25 90.42 55328.30 88888.00 2007-09-07 16:41:28.250 250 12461.23 90.42 55328.30 88888.00 2007-09-07 16:41:28.375 250 12461.17 90.40 55328.30 88888.00 2007-09-07 16:41:28.500 250 12461.17 90.42 55328.32 88888.00 2007-09-07 16:41:28.625 250 12461.25 90.42 55328.35 88888.00 2007-09-07 16:41:28.750 250 12461.17 90.38 55328.30 88888.00 2007-09-07 16:41:28.875 250 12461.15 90.38 55328.28 88888.00 2007-09-07 16:41:29.000 250 12461.17 90.42 55328.30 88888.00 2007-09-07 16:41:29.125 250 12461.25 90.45 55328.35 88888.00 2007-09-07 16:41:29.250 250 12461.23 90.42 55328.38 88888.00 2007-09-07 16:41:29.375 250 12461.23 90.42 55328.35 88888.00 2007-09-07 16:41:29.500 250 12461.15 90.38 55328.30 88888.00 2007-09-07 16:41:29.625 250 12461.12 90.35 55328.28 88888.00 2007-09-07 16:41:29.750 250 12461.20 90.38 55328.30 88888.00 2007-09-07 16:41:29.875 250 12461.23 90.40 55328.35 88888.00 2007-09-07 16:41:30.000 250 12461.25 90.40 55328.32 88888.00 2007-09-07 16:41:30.125 250 12461.25 90.40 55328.35 88888.00 2007-09-07 16:41:30.250 250 12461.23 90.42 55328.38 88888.00 2007-09-07 16:41:30.375 250 12461.15 90.38 55328.38 88888.00 2007-09-07 16:41:30.500 250 12461.15 90.35 55328.35 88888.00 2007-09-07 16:41:30.625 250 12461.20 90.40 55328.32 88888.00 2007-09-07 16:41:30.750 250 12461.20 90.42 55328.32 88888.00 2007-09-07 16:41:30.875 250 12461.15 90.40 55328.32 88888.00 2007-09-07 16:41:31.000 250 12461.17 90.40 55328.32 88888.00 2007-09-07 16:41:31.125 250 12461.17 90.45 55328.32 88888.00 2007-09-07 16:41:31.250 250 12461.12 90.35 55328.35 88888.00 2007-09-07 16:41:31.375 250 12461.12 90.35 55328.38 88888.00 2007-09-07 16:41:31.500 250 12461.12 90.38 55328.38 88888.00 2007-09-07 16:41:31.625 250 12461.10 90.40 55328.40 88888.00 2007-09-07 16:41:31.750 250 12461.12 90.45 55328.43 88888.00 2007-09-07 16:41:31.875 250 12461.20 90.47 55328.43 88888.00 2007-09-07 16:41:32.000 250 12461.27 90.50 55328.40 88888.00 2007-09-07 16:41:32.125 250 12461.27 90.45 55328.43 88888.00 2007-09-07 16:41:32.250 250 12461.20 90.42 55328.43 88888.00 2007-09-07 16:41:32.375 250 12461.20 90.38 55328.43 88888.00 2007-09-07 16:41:32.500 250 12461.20 90.42 55328.43 88888.00 2007-09-07 16:41:32.625 250 12461.27 90.47 55328.43 88888.00 2007-09-07 16:41:32.750 250 12461.23 90.45 55328.40 88888.00 2007-09-07 16:41:32.875 250 12461.23 90.42 55328.40 88888.00 2007-09-07 16:41:33.000 250 12461.25 90.45 55328.40 88888.00 2007-09-07 16:41:33.125 250 12461.30 90.45 55328.43 88888.00 2007-09-07 16:41:33.250 250 12461.25 90.42 55328.43 88888.00 2007-09-07 16:41:33.375 250 12461.17 90.40 55328.40 88888.00 2007-09-07 16:41:33.500 250 12461.20 90.50 55328.45 88888.00 2007-09-07 16:41:33.625 250 12461.27 90.50 55328.45 88888.00 2007-09-07 16:41:33.750 250 12461.23 90.40 55328.40 88888.00 2007-09-07 16:41:33.875 250 12461.17 90.45 55328.43 88888.00 2007-09-07 16:41:34.000 250 12461.23 90.42 55328.35 88888.00 2007-09-07 16:41:34.125 250 12461.27 90.42 55328.38 88888.00 2007-09-07 16:41:34.250 250 12461.25 90.42 55328.32 88888.00 2007-09-07 16:41:34.375 250 12461.27 90.42 55328.32 88888.00 2007-09-07 16:41:34.500 250 12461.27 90.45 55328.32 88888.00 2007-09-07 16:41:34.625 250 12461.25 90.40 55328.35 88888.00 2007-09-07 16:41:34.750 250 12461.20 90.33 55328.35 88888.00 2007-09-07 16:41:34.875 250 12461.23 90.38 55328.32 88888.00 2007-09-07 16:41:35.000 250 12461.25 90.35 55328.30 88888.00 2007-09-07 16:41:35.125 250 12461.30 90.38 55328.32 88888.00 2007-09-07 16:41:35.250 250 12461.33 90.40 55328.35 88888.00 2007-09-07 16:41:35.375 250 12461.30 90.38 55328.35 88888.00 2007-09-07 16:41:35.500 250 12461.25 90.40 55328.35 88888.00 2007-09-07 16:41:35.625 250 12461.12 90.35 55328.35 88888.00 2007-09-07 16:41:35.750 250 12461.05 90.30 55328.32 88888.00 2007-09-07 16:41:35.875 250 12461.10 90.33 55328.32 88888.00 2007-09-07 16:41:36.000 250 12461.23 90.40 55328.38 88888.00 2007-09-07 16:41:36.125 250 12461.27 90.45 55328.43 88888.00 2007-09-07 16:41:36.250 250 12461.30 90.42 55328.45 88888.00 2007-09-07 16:41:36.375 250 12461.33 90.40 55328.40 88888.00 2007-09-07 16:41:36.500 250 12461.30 90.42 55328.43 88888.00 2007-09-07 16:41:36.625 250 12461.25 90.42 55328.43 88888.00 2007-09-07 16:41:36.750 250 12461.25 90.47 55328.45 88888.00 2007-09-07 16:41:36.875 250 12461.25 90.45 55328.43 88888.00 2007-09-07 16:41:37.000 250 12461.25 90.45 55328.40 88888.00 2007-09-07 16:41:37.125 250 12461.27 90.42 55328.45 88888.00 2007-09-07 16:41:37.250 250 12461.30 90.42 55328.47 88888.00 2007-09-07 16:41:37.375 250 12461.33 90.45 55328.47 88888.00 2007-09-07 16:41:37.500 250 12461.35 90.47 55328.47 88888.00 2007-09-07 16:41:37.625 250 12461.33 90.50 55328.45 88888.00 2007-09-07 16:41:37.750 250 12461.38 90.47 55328.47 88888.00 2007-09-07 16:41:37.875 250 12461.30 90.40 55328.45 88888.00 2007-09-07 16:41:38.000 250 12461.23 90.40 55328.43 88888.00 2007-09-07 16:41:38.125 250 12461.27 90.50 55328.45 88888.00 2007-09-07 16:41:38.250 250 12461.20 90.50 55328.43 88888.00 2007-09-07 16:41:38.375 250 12461.17 90.45 55328.38 88888.00 2007-09-07 16:41:38.500 250 12461.30 90.47 55328.38 88888.00 2007-09-07 16:41:38.625 250 12461.30 90.47 55328.35 88888.00 2007-09-07 16:41:38.750 250 12461.27 90.45 55328.35 88888.00 2007-09-07 16:41:38.875 250 12461.27 90.53 55328.38 88888.00 2007-09-07 16:41:39.000 250 12461.30 90.53 55328.38 88888.00 2007-09-07 16:41:39.125 250 12461.35 90.53 55328.40 88888.00 2007-09-07 16:41:39.250 250 12461.38 90.50 55328.45 88888.00 2007-09-07 16:41:39.375 250 12461.38 90.50 55328.38 88888.00 2007-09-07 16:41:39.500 250 12461.42 90.50 55328.38 88888.00 2007-09-07 16:41:39.625 250 12461.42 90.45 55328.38 88888.00 2007-09-07 16:41:39.750 250 12461.45 90.45 55328.35 88888.00 2007-09-07 16:41:39.875 250 12461.48 90.55 55328.40 88888.00 2007-09-07 16:41:40.000 250 12461.52 90.60 55328.38 88888.00 2007-09-07 16:41:40.125 250 12461.45 90.50 55328.35 88888.00 2007-09-07 16:41:40.250 250 12461.38 90.42 55328.32 88888.00 2007-09-07 16:41:40.375 250 12461.45 90.50 55328.30 88888.00 2007-09-07 16:41:40.500 250 12461.48 90.53 55328.32 88888.00 2007-09-07 16:41:40.625 250 12461.48 90.55 55328.35 88888.00 2007-09-07 16:41:40.750 250 12461.52 90.55 55328.35 88888.00 2007-09-07 16:41:40.875 250 12461.50 90.47 55328.32 88888.00 2007-09-07 16:41:41.000 250 12461.45 90.45 55328.30 88888.00 2007-09-07 16:41:41.125 250 12461.55 90.53 55328.35 88888.00 2007-09-07 16:41:41.250 250 12461.58 90.55 55328.38 88888.00 2007-09-07 16:41:41.375 250 12461.55 90.55 55328.40 88888.00 2007-09-07 16:41:41.500 250 12461.48 90.55 55328.40 88888.00 2007-09-07 16:41:41.625 250 12461.52 90.53 55328.38 88888.00 2007-09-07 16:41:41.750 250 12461.55 90.53 55328.38 88888.00 2007-09-07 16:41:41.875 250 12461.58 90.55 55328.35 88888.00 2007-09-07 16:41:42.000 250 12461.58 90.55 55328.40 88888.00 2007-09-07 16:41:42.125 250 12461.55 90.58 55328.40 88888.00 2007-09-07 16:41:42.250 250 12461.42 90.55 55328.38 88888.00 2007-09-07 16:41:42.375 250 12461.45 90.58 55328.38 88888.00 2007-09-07 16:41:42.500 250 12461.50 90.60 55328.40 88888.00 2007-09-07 16:41:42.625 250 12461.58 90.58 55328.38 88888.00 2007-09-07 16:41:42.750 250 12461.55 90.58 55328.38 88888.00 2007-09-07 16:41:42.875 250 12461.58 90.58 55328.43 88888.00 2007-09-07 16:41:43.000 250 12461.60 90.60 55328.45 88888.00 2007-09-07 16:41:43.125 250 12461.62 90.62 55328.43 88888.00 2007-09-07 16:41:43.250 250 12461.62 90.53 55328.43 88888.00 2007-09-07 16:41:43.375 250 12461.58 90.50 55328.38 88888.00 2007-09-07 16:41:43.500 250 12461.60 90.55 55328.40 88888.00 2007-09-07 16:41:43.625 250 12461.62 90.55 55328.40 88888.00 2007-09-07 16:41:43.750 250 12461.52 90.53 55328.38 88888.00 2007-09-07 16:41:43.875 250 12461.45 90.53 55328.35 88888.00 2007-09-07 16:41:44.000 250 12461.45 90.55 55328.35 88888.00 2007-09-07 16:41:44.125 250 12461.48 90.55 55328.40 88888.00 2007-09-07 16:41:44.250 250 12461.45 90.55 55328.35 88888.00 2007-09-07 16:41:44.375 250 12461.48 90.55 55328.35 88888.00 2007-09-07 16:41:44.500 250 12461.58 90.58 55328.35 88888.00 2007-09-07 16:41:44.625 250 12461.58 90.60 55328.38 88888.00 2007-09-07 16:41:44.750 250 12461.55 90.65 55328.40 88888.00 2007-09-07 16:41:44.875 250 12461.58 90.62 55328.43 88888.00 2007-09-07 16:41:45.000 250 12461.62 90.62 55328.38 88888.00 2007-09-07 16:41:45.125 250 12461.62 90.65 55328.38 88888.00 2007-09-07 16:41:45.250 250 12461.60 90.67 55328.40 88888.00 2007-09-07 16:41:45.375 250 12461.62 90.65 55328.38 88888.00 2007-09-07 16:41:45.500 250 12461.65 90.65 55328.38 88888.00 2007-09-07 16:41:45.625 250 12461.62 90.65 55328.35 88888.00 2007-09-07 16:41:45.750 250 12461.65 90.67 55328.38 88888.00 2007-09-07 16:41:45.875 250 12461.80 90.70 55328.38 88888.00 2007-09-07 16:41:46.000 250 12461.77 90.67 55328.35 88888.00 2007-09-07 16:41:46.125 250 12461.70 90.65 55328.35 88888.00 2007-09-07 16:41:46.250 250 12461.75 90.62 55328.32 88888.00 2007-09-07 16:41:46.375 250 12461.77 90.62 55328.35 88888.00 2007-09-07 16:41:46.500 250 12461.77 90.70 55328.38 88888.00 2007-09-07 16:41:46.625 250 12461.77 90.70 55328.38 88888.00 2007-09-07 16:41:46.750 250 12461.65 90.60 55328.30 88888.00 2007-09-07 16:41:46.875 250 12461.65 90.58 55328.30 88888.00 2007-09-07 16:41:47.000 250 12461.75 90.62 55328.30 88888.00 2007-09-07 16:41:47.125 250 12461.80 90.65 55328.30 88888.00 2007-09-07 16:41:47.250 250 12461.73 90.62 55328.28 88888.00 2007-09-07 16:41:47.375 250 12461.75 90.62 55328.32 88888.00 2007-09-07 16:41:47.500 250 12461.73 90.58 55328.35 88888.00 2007-09-07 16:41:47.625 250 12461.75 90.62 55328.38 88888.00 2007-09-07 16:41:47.750 250 12461.80 90.65 55328.35 88888.00 2007-09-07 16:41:47.875 250 12461.85 90.70 55328.38 88888.00 2007-09-07 16:41:48.000 250 12461.83 90.72 55328.38 88888.00 2007-09-07 16:41:48.125 250 12461.85 90.70 55328.38 88888.00 2007-09-07 16:41:48.250 250 12461.80 90.62 55328.43 88888.00 2007-09-07 16:41:48.375 250 12461.80 90.65 55328.38 88888.00 2007-09-07 16:41:48.500 250 12461.88 90.70 55328.43 88888.00 2007-09-07 16:41:48.625 250 12461.92 90.72 55328.43 88888.00 2007-09-07 16:41:48.750 250 12461.88 90.75 55328.38 88888.00 2007-09-07 16:41:48.875 250 12461.83 90.70 55328.38 88888.00 2007-09-07 16:41:49.000 250 12461.77 90.60 55328.32 88888.00 2007-09-07 16:41:49.125 250 12461.83 90.65 55328.38 88888.00 2007-09-07 16:41:49.250 250 12461.90 90.67 55328.43 88888.00 2007-09-07 16:41:49.375 250 12461.98 90.62 55328.38 88888.00 2007-09-07 16:41:49.500 250 12461.95 90.60 55328.35 88888.00 2007-09-07 16:41:49.625 250 12461.92 90.60 55328.38 88888.00 2007-09-07 16:41:49.750 250 12462.00 90.70 55328.40 88888.00 2007-09-07 16:41:49.875 250 12461.98 90.72 55328.40 88888.00 2007-09-07 16:41:50.000 250 12461.98 90.67 55328.38 88888.00 2007-09-07 16:41:50.125 250 12461.95 90.67 55328.43 88888.00 2007-09-07 16:41:50.250 250 12461.95 90.67 55328.45 88888.00 2007-09-07 16:41:50.375 250 12462.00 90.72 55328.43 88888.00 2007-09-07 16:41:50.500 250 12461.92 90.67 55328.40 88888.00 2007-09-07 16:41:50.625 250 12461.95 90.60 55328.38 88888.00 2007-09-07 16:41:50.750 250 12461.92 90.60 55328.40 88888.00 2007-09-07 16:41:50.875 250 12461.85 90.58 55328.40 88888.00 2007-09-07 16:41:51.000 250 12461.85 90.65 55328.40 88888.00 2007-09-07 16:41:51.125 250 12461.88 90.65 55328.43 88888.00 2007-09-07 16:41:51.250 250 12461.92 90.62 55328.45 88888.00 2007-09-07 16:41:51.375 250 12461.95 90.60 55328.40 88888.00 2007-09-07 16:41:51.500 250 12461.92 90.60 55328.43 88888.00 2007-09-07 16:41:51.625 250 12461.92 90.60 55328.45 88888.00 2007-09-07 16:41:51.750 250 12461.88 90.62 55328.47 88888.00 2007-09-07 16:41:51.875 250 12461.88 90.58 55328.40 88888.00 2007-09-07 16:41:52.000 250 12461.98 90.62 55328.32 88888.00 2007-09-07 16:41:52.125 250 12462.00 90.67 55328.35 88888.00 2007-09-07 16:41:52.250 250 12462.00 90.62 55328.35 88888.00 2007-09-07 16:41:52.375 250 12462.02 90.65 55328.35 88888.00 2007-09-07 16:41:52.500 250 12461.98 90.65 55328.35 88888.00 2007-09-07 16:41:52.625 250 12461.92 90.60 55328.35 88888.00 2007-09-07 16:41:52.750 250 12461.92 90.62 55328.38 88888.00 2007-09-07 16:41:52.875 250 12461.95 90.62 55328.40 88888.00 2007-09-07 16:41:53.000 250 12461.90 90.58 55328.38 88888.00 2007-09-07 16:41:53.125 250 12461.90 90.60 55328.40 88888.00 2007-09-07 16:41:53.250 250 12461.88 90.60 55328.40 88888.00 2007-09-07 16:41:53.375 250 12461.98 90.60 55328.38 88888.00 2007-09-07 16:41:53.500 250 12461.98 90.58 55328.35 88888.00 2007-09-07 16:41:53.625 250 12461.85 90.53 55328.30 88888.00 2007-09-07 16:41:53.750 250 12461.77 90.47 55328.32 88888.00 2007-09-07 16:41:53.875 250 12461.90 90.53 55328.35 88888.00 2007-09-07 16:41:54.000 250 12461.92 90.55 55328.35 88888.00 2007-09-07 16:41:54.125 250 12461.98 90.55 55328.38 88888.00 2007-09-07 16:41:54.250 250 12461.95 90.53 55328.35 88888.00 2007-09-07 16:41:54.375 250 12461.92 90.55 55328.35 88888.00 2007-09-07 16:41:54.500 250 12461.92 90.58 55328.40 88888.00 2007-09-07 16:41:54.625 250 12461.98 90.58 55328.40 88888.00 2007-09-07 16:41:54.750 250 12462.00 90.55 55328.43 88888.00 2007-09-07 16:41:54.875 250 12461.90 90.53 55328.43 88888.00 2007-09-07 16:41:55.000 250 12461.85 90.53 55328.40 88888.00 2007-09-07 16:41:55.125 250 12461.88 90.53 55328.40 88888.00 2007-09-07 16:41:55.250 250 12461.88 90.55 55328.40 88888.00 2007-09-07 16:41:55.375 250 12461.90 90.58 55328.43 88888.00 2007-09-07 16:41:55.500 250 12461.90 90.58 55328.43 88888.00 2007-09-07 16:41:55.625 250 12461.90 90.55 55328.45 88888.00 2007-09-07 16:41:55.750 250 12461.88 90.55 55328.45 88888.00 2007-09-07 16:41:55.875 250 12461.88 90.55 55328.40 88888.00 2007-09-07 16:41:56.000 250 12461.85 90.53 55328.40 88888.00 2007-09-07 16:41:56.125 250 12461.77 90.55 55328.43 88888.00 2007-09-07 16:41:56.250 250 12461.83 90.58 55328.45 88888.00 2007-09-07 16:41:56.375 250 12461.83 90.55 55328.43 88888.00 2007-09-07 16:41:56.500 250 12461.80 90.50 55328.40 88888.00 2007-09-07 16:41:56.625 250 12461.77 90.42 55328.38 88888.00 2007-09-07 16:41:56.750 250 12461.75 90.42 55328.43 88888.00 2007-09-07 16:41:56.875 250 12461.73 90.45 55328.47 88888.00 2007-09-07 16:41:57.000 250 12461.75 90.47 55328.47 88888.00 2007-09-07 16:41:57.125 250 12461.77 90.50 55328.47 88888.00 2007-09-07 16:41:57.250 250 12461.85 90.50 55328.50 88888.00 2007-09-07 16:41:57.375 250 12461.83 90.50 55328.45 88888.00 2007-09-07 16:41:57.500 250 12461.83 90.47 55328.43 88888.00 2007-09-07 16:41:57.625 250 12461.90 90.53 55328.45 88888.00 2007-09-07 16:41:57.750 250 12461.95 90.53 55328.50 88888.00 2007-09-07 16:41:57.875 250 12461.92 90.50 55328.50 88888.00 2007-09-07 16:41:58.000 250 12461.92 90.45 55328.43 88888.00 2007-09-07 16:41:58.125 250 12461.85 90.50 55328.40 88888.00 2007-09-07 16:41:58.250 250 12461.77 90.47 55328.40 88888.00 2007-09-07 16:41:58.375 250 12461.80 90.45 55328.38 88888.00 2007-09-07 16:41:58.500 250 12461.67 90.47 55328.38 88888.00 2007-09-07 16:41:58.625 250 12461.75 90.47 55328.40 88888.00 2007-09-07 16:41:58.750 250 12461.75 90.45 55328.40 88888.00 2007-09-07 16:41:58.875 250 12461.75 90.47 55328.40 88888.00 2007-09-07 16:41:59.000 250 12461.77 90.45 55328.43 88888.00 2007-09-07 16:41:59.125 250 12461.80 90.47 55328.47 88888.00 2007-09-07 16:41:59.250 250 12461.75 90.40 55328.45 88888.00 2007-09-07 16:41:59.375 250 12461.77 90.40 55328.45 88888.00 2007-09-07 16:41:59.500 250 12461.77 90.42 55328.45 88888.00 2007-09-07 16:41:59.625 250 12461.73 90.47 55328.45 88888.00 2007-09-07 16:41:59.750 250 12461.73 90.47 55328.43 88888.00 2007-09-07 16:41:59.875 250 12461.73 90.47 55328.45 88888.00 2007-09-07 16:42:00.000 250 12461.70 90.40 55328.45 88888.00 2007-09-07 16:42:00.125 250 12461.67 90.40 55328.47 88888.00 2007-09-07 16:42:00.250 250 12461.73 90.45 55328.50 88888.00 2007-09-07 16:42:00.375 250 12461.83 90.45 55328.53 88888.00 2007-09-07 16:42:00.500 250 12461.77 90.45 55328.55 88888.00 2007-09-07 16:42:00.625 250 12461.67 90.45 55328.53 88888.00 2007-09-07 16:42:00.750 250 12461.73 90.42 55328.50 88888.00 2007-09-07 16:42:00.875 250 12461.77 90.42 55328.53 88888.00 2007-09-07 16:42:01.000 250 12461.73 90.42 55328.47 88888.00 2007-09-07 16:42:01.125 250 12461.65 90.42 55328.47 88888.00 2007-09-07 16:42:01.250 250 12461.62 90.38 55328.45 88888.00 2007-09-07 16:42:01.375 250 12461.77 90.40 55328.50 88888.00 2007-09-07 16:42:01.500 250 12461.83 90.42 55328.55 88888.00 2007-09-07 16:42:01.625 250 12461.83 90.42 55328.55 88888.00 2007-09-07 16:42:01.750 250 12461.75 90.38 55328.53 88888.00 2007-09-07 16:42:01.875 250 12461.73 90.42 55328.47 88888.00 2007-09-07 16:42:02.000 250 12461.80 90.40 55328.47 88888.00 2007-09-07 16:42:02.125 250 12461.77 90.35 55328.50 88888.00 2007-09-07 16:42:02.250 250 12461.75 90.30 55328.50 88888.00 2007-09-07 16:42:02.375 250 12461.67 90.28 55328.47 88888.00 2007-09-07 16:42:02.500 250 12461.67 90.30 55328.50 88888.00 2007-09-07 16:42:02.625 250 12461.70 90.30 55328.50 88888.00 2007-09-07 16:42:02.750 250 12461.75 90.38 55328.53 88888.00 2007-09-07 16:42:02.875 250 12461.73 90.33 55328.55 88888.00 2007-09-07 16:42:03.000 250 12461.67 90.28 55328.50 88888.00 2007-09-07 16:42:03.125 250 12461.67 90.30 55328.50 88888.00 2007-09-07 16:42:03.250 250 12461.65 90.25 55328.53 88888.00 2007-09-07 16:42:03.375 250 12461.70 90.25 55328.53 88888.00 2007-09-07 16:42:03.500 250 12461.70 90.35 55328.57 88888.00 2007-09-07 16:42:03.625 250 12461.65 90.35 55328.57 88888.00 2007-09-07 16:42:03.750 250 12461.58 90.33 55328.53 88888.00 2007-09-07 16:42:03.875 250 12461.52 90.22 55328.53 88888.00 2007-09-07 16:42:04.000 250 12461.52 90.22 55328.53 88888.00 2007-09-07 16:42:04.125 250 12461.52 90.35 55328.53 88888.00 2007-09-07 16:42:04.250 250 12461.55 90.30 55328.53 88888.00 2007-09-07 16:42:04.375 250 12461.55 90.22 55328.50 88888.00 2007-09-07 16:42:04.500 250 12461.58 90.22 55328.53 88888.00 2007-09-07 16:42:04.625 250 12461.55 90.22 55328.50 88888.00 2007-09-07 16:42:04.750 250 12461.55 90.25 55328.50 88888.00 2007-09-07 16:42:04.875 250 12461.60 90.30 55328.53 88888.00 2007-09-07 16:42:05.000 250 12461.52 90.22 55328.50 88888.00 2007-09-07 16:42:05.125 250 12461.52 90.20 55328.53 88888.00 2007-09-07 16:42:05.250 250 12461.55 90.17 55328.53 88888.00 2007-09-07 16:42:05.375 250 12461.58 90.20 55328.50 88888.00 2007-09-07 16:42:05.500 250 12461.60 90.22 55328.57 88888.00 2007-09-07 16:42:05.625 250 12461.55 90.25 55328.60 88888.00 2007-09-07 16:42:05.750 250 12461.52 90.28 55328.60 88888.00 2007-09-07 16:42:05.875 250 12461.58 90.22 55328.55 88888.00 2007-09-07 16:42:06.000 250 12461.62 90.17 55328.57 88888.00 2007-09-07 16:42:06.125 250 12461.60 90.17 55328.57 88888.00 2007-09-07 16:42:06.250 250 12461.55 90.17 55328.60 88888.00 2007-09-07 16:42:06.375 250 12461.58 90.15 55328.57 88888.00 2007-09-07 16:42:06.500 250 12461.58 90.15 55328.57 88888.00 2007-09-07 16:42:06.625 250 12461.60 90.15 55328.57 88888.00 2007-09-07 16:42:06.750 250 12461.62 90.22 55328.57 88888.00 2007-09-07 16:42:06.875 250 12461.58 90.28 55328.60 88888.00 2007-09-07 16:42:07.000 250 12461.50 90.17 55328.57 88888.00 2007-09-07 16:42:07.125 250 12461.48 90.17 55328.60 88888.00 2007-09-07 16:42:07.250 250 12461.58 90.15 55328.60 88888.00 2007-09-07 16:42:07.375 250 12461.58 90.20 55328.60 88888.00 2007-09-07 16:42:07.500 250 12461.52 90.22 55328.60 88888.00 2007-09-07 16:42:07.625 250 12461.55 90.25 55328.62 88888.00 2007-09-07 16:42:07.750 250 12461.52 90.15 55328.57 88888.00 2007-09-07 16:42:07.875 250 12461.48 90.12 55328.60 88888.00 2007-09-07 16:42:08.000 250 12461.48 90.17 55328.57 88888.00 2007-09-07 16:42:08.125 250 12461.58 90.22 55328.60 88888.00 2007-09-07 16:42:08.250 250 12461.45 90.15 55328.60 88888.00 2007-09-07 16:42:08.375 250 12461.42 90.12 55328.57 88888.00 2007-09-07 16:42:08.500 250 12461.38 90.10 55328.60 88888.00 2007-09-07 16:42:08.625 250 12461.42 90.12 55328.60 88888.00 2007-09-07 16:42:08.750 250 12461.48 90.15 55328.60 88888.00 2007-09-07 16:42:08.875 250 12461.50 90.17 55328.62 88888.00 2007-09-07 16:42:09.000 250 12461.50 90.20 55328.62 88888.00 2007-09-07 16:42:09.125 250 12461.60 90.20 55328.65 88888.00 2007-09-07 16:42:09.250 250 12461.52 90.20 55328.68 88888.00 2007-09-07 16:42:09.375 250 12461.40 90.12 55328.65 88888.00 2007-09-07 16:42:09.500 250 12461.42 90.12 55328.60 88888.00 2007-09-07 16:42:09.625 250 12461.45 90.15 55328.60 88888.00 2007-09-07 16:42:09.750 250 12461.40 90.12 55328.60 88888.00 2007-09-07 16:42:09.875 250 12461.35 90.08 55328.57 88888.00 2007-09-07 16:42:10.000 250 12461.48 90.08 55328.60 88888.00 2007-09-07 16:42:10.125 250 12461.55 90.12 55328.65 88888.00 2007-09-07 16:42:10.250 250 12461.50 90.12 55328.62 88888.00 2007-09-07 16:42:10.375 250 12461.48 90.12 55328.60 88888.00 2007-09-07 16:42:10.500 250 12461.45 90.10 55328.62 88888.00 2007-09-07 16:42:10.625 250 12461.40 90.10 55328.60 88888.00 2007-09-07 16:42:10.750 250 12461.40 90.08 55328.60 88888.00 2007-09-07 16:42:10.875 250 12461.42 90.10 55328.60 88888.00 2007-09-07 16:42:11.000 250 12461.48 90.15 55328.60 88888.00 2007-09-07 16:42:11.125 250 12461.48 90.08 55328.60 88888.00 2007-09-07 16:42:11.250 250 12461.38 90.05 55328.60 88888.00 2007-09-07 16:42:11.375 250 12461.42 90.12 55328.65 88888.00 2007-09-07 16:42:11.500 250 12461.45 90.15 55328.62 88888.00 2007-09-07 16:42:11.625 250 12461.35 90.10 55328.57 88888.00 2007-09-07 16:42:11.750 250 12461.40 90.08 55328.60 88888.00 2007-09-07 16:42:11.875 250 12461.40 90.08 55328.60 88888.00 2007-09-07 16:42:12.000 250 12461.38 90.12 55328.62 88888.00 2007-09-07 16:42:12.125 250 12461.40 90.12 55328.65 88888.00 2007-09-07 16:42:12.250 250 12461.38 90.08 55328.68 88888.00 2007-09-07 16:42:12.375 250 12461.45 90.15 55328.68 88888.00 2007-09-07 16:42:12.500 250 12461.45 90.20 55328.68 88888.00 2007-09-07 16:42:12.625 250 12461.42 90.12 55328.65 88888.00 2007-09-07 16:42:12.750 250 12461.40 90.08 55328.65 88888.00 2007-09-07 16:42:12.875 250 12461.40 90.12 55328.62 88888.00 2007-09-07 16:42:13.000 250 12461.40 90.12 55328.60 88888.00 2007-09-07 16:42:13.125 250 12461.50 90.15 55328.68 88888.00 2007-09-07 16:42:13.250 250 12461.48 90.08 55328.68 88888.00 2007-09-07 16:42:13.375 250 12461.42 90.03 55328.65 88888.00 2007-09-07 16:42:13.500 250 12461.40 90.03 55328.65 88888.00 2007-09-07 16:42:13.625 250 12461.48 90.05 55328.70 88888.00 2007-09-07 16:42:13.750 250 12461.40 90.03 55328.68 88888.00 2007-09-07 16:42:13.875 250 12461.40 90.03 55328.68 88888.00 2007-09-07 16:42:14.000 250 12461.40 90.10 55328.68 88888.00 2007-09-07 16:42:14.125 250 12461.38 90.12 55328.68 88888.00 2007-09-07 16:42:14.250 250 12461.35 90.08 55328.65 88888.00 2007-09-07 16:42:14.375 250 12461.42 90.05 55328.68 88888.00 2007-09-07 16:42:14.500 250 12461.45 90.05 55328.70 88888.00 2007-09-07 16:42:14.625 250 12461.40 90.08 55328.65 88888.00 2007-09-07 16:42:14.750 250 12461.38 90.10 55328.70 88888.00 2007-09-07 16:42:14.875 250 12461.48 90.08 55328.68 88888.00 2007-09-07 16:42:15.000 250 12461.50 90.08 55328.68 88888.00 2007-09-07 16:42:15.125 250 12461.45 90.08 55328.70 88888.00 2007-09-07 16:42:15.250 250 12461.35 90.08 55328.70 88888.00 2007-09-07 16:42:15.375 250 12461.38 90.10 55328.70 88888.00 2007-09-07 16:42:15.500 250 12461.45 90.12 55328.68 88888.00 2007-09-07 16:42:15.625 250 12461.42 90.12 55328.65 88888.00 2007-09-07 16:42:15.750 250 12461.40 90.05 55328.65 88888.00 2007-09-07 16:42:15.875 250 12461.38 89.97 55328.65 88888.00 2007-09-07 16:42:16.000 250 12461.42 89.97 55328.65 88888.00 2007-09-07 16:42:16.125 250 12461.45 89.97 55328.65 88888.00 2007-09-07 16:42:16.250 250 12461.33 89.97 55328.62 88888.00 2007-09-07 16:42:16.375 250 12461.38 90.03 55328.62 88888.00 2007-09-07 16:42:16.500 250 12461.38 90.05 55328.57 88888.00 2007-09-07 16:42:16.625 250 12461.38 90.05 55328.60 88888.00 2007-09-07 16:42:16.750 250 12461.40 90.05 55328.60 88888.00 2007-09-07 16:42:16.875 250 12461.48 90.08 55328.62 88888.00 2007-09-07 16:42:17.000 250 12461.50 90.05 55328.62 88888.00 2007-09-07 16:42:17.125 250 12461.52 90.05 55328.62 88888.00 2007-09-07 16:42:17.250 250 12461.52 89.97 55328.62 88888.00 2007-09-07 16:42:17.375 250 12461.50 89.97 55328.57 88888.00 2007-09-07 16:42:17.500 250 12461.40 90.00 55328.60 88888.00 2007-09-07 16:42:17.625 250 12461.42 90.03 55328.57 88888.00 2007-09-07 16:42:17.750 250 12461.42 89.92 55328.60 88888.00 2007-09-07 16:42:17.875 250 12461.42 89.90 55328.60 88888.00 2007-09-07 16:42:18.000 250 12461.42 90.00 55328.65 88888.00 2007-09-07 16:42:18.125 250 12461.40 90.03 55328.68 88888.00 2007-09-07 16:42:18.250 250 12461.40 90.03 55328.68 88888.00 2007-09-07 16:42:18.375 250 12461.38 90.00 55328.62 88888.00 2007-09-07 16:42:18.500 250 12461.35 89.97 55328.65 88888.00 2007-09-07 16:42:18.625 250 12461.35 89.95 55328.62 88888.00 2007-09-07 16:42:18.750 250 12461.40 89.97 55328.68 88888.00 2007-09-07 16:42:18.875 250 12461.45 90.00 55328.68 88888.00 2007-09-07 16:42:19.000 250 12461.50 90.00 55328.65 88888.00 2007-09-07 16:42:19.125 250 12461.48 90.00 55328.65 88888.00 2007-09-07 16:42:19.250 250 12461.50 90.05 55328.70 88888.00 2007-09-07 16:42:19.375 250 12461.48 90.03 55328.70 88888.00 2007-09-07 16:42:19.500 250 12461.48 89.97 55328.70 88888.00 2007-09-07 16:42:19.625 250 12461.48 89.97 55328.70 88888.00 2007-09-07 16:42:19.750 250 12461.42 90.00 55328.65 88888.00 2007-09-07 16:42:19.875 250 12461.42 90.00 55328.68 88888.00 2007-09-07 16:42:20.000 250 12461.45 90.03 55328.65 88888.00 2007-09-07 16:42:20.125 250 12461.48 90.00 55328.68 88888.00 2007-09-07 16:42:20.250 250 12461.42 89.92 55328.68 88888.00 2007-09-07 16:42:20.375 250 12461.40 89.97 55328.68 88888.00 2007-09-07 16:42:20.500 250 12461.48 90.00 55328.68 88888.00 2007-09-07 16:42:20.625 250 12461.42 89.95 55328.70 88888.00 2007-09-07 16:42:20.750 250 12461.50 89.95 55328.72 88888.00 2007-09-07 16:42:20.875 250 12461.50 89.92 55328.70 88888.00 2007-09-07 16:42:21.000 250 12461.42 89.92 55328.68 88888.00 2007-09-07 16:42:21.125 250 12461.38 89.92 55328.70 88888.00 2007-09-07 16:42:21.250 250 12461.38 89.97 55328.72 88888.00 2007-09-07 16:42:21.375 250 12461.50 89.97 55328.75 88888.00 2007-09-07 16:42:21.500 250 12461.48 89.95 55328.75 88888.00 2007-09-07 16:42:21.625 250 12461.50 90.00 55328.72 88888.00 2007-09-07 16:42:21.750 250 12461.52 90.00 55328.75 88888.00 2007-09-07 16:42:21.875 250 12461.58 90.00 55328.75 88888.00 2007-09-07 16:42:22.000 250 12461.52 89.95 55328.70 88888.00 2007-09-07 16:42:22.125 250 12461.50 89.90 55328.68 88888.00 2007-09-07 16:42:22.250 250 12461.50 89.88 55328.68 88888.00 2007-09-07 16:42:22.375 250 12461.60 89.90 55328.65 88888.00 2007-09-07 16:42:22.500 250 12461.52 89.92 55328.62 88888.00 2007-09-07 16:42:22.625 250 12461.45 89.88 55328.60 88888.00 2007-09-07 16:42:22.750 250 12461.50 89.88 55328.65 88888.00 2007-09-07 16:42:22.875 250 12461.58 89.88 55328.68 88888.00 2007-09-07 16:42:23.000 250 12461.52 89.85 55328.65 88888.00 2007-09-07 16:42:23.125 250 12461.52 89.90 55328.65 88888.00 2007-09-07 16:42:23.250 250 12461.45 89.88 55328.68 88888.00 2007-09-07 16:42:23.375 250 12461.55 89.85 55328.65 88888.00 2007-09-07 16:42:23.500 250 12461.55 89.88 55328.68 88888.00 2007-09-07 16:42:23.625 250 12461.55 89.88 55328.70 88888.00 2007-09-07 16:42:23.750 250 12461.55 89.90 55328.72 88888.00 2007-09-07 16:42:23.875 250 12461.52 89.90 55328.68 88888.00 2007-09-07 16:42:24.000 250 12461.58 90.00 55328.70 88888.00 2007-09-07 16:42:24.125 250 12461.60 89.97 55328.75 88888.00 2007-09-07 16:42:24.250 250 12461.55 89.85 55328.75 88888.00 2007-09-07 16:42:24.375 250 12461.60 89.85 55328.70 88888.00 2007-09-07 16:42:24.500 250 12461.58 89.80 55328.65 88888.00 2007-09-07 16:42:24.625 250 12461.55 89.78 55328.68 88888.00 2007-09-07 16:42:24.750 250 12461.58 89.88 55328.72 88888.00 2007-09-07 16:42:24.875 250 12461.60 89.90 55328.75 88888.00 2007-09-07 16:42:25.000 250 12461.65 89.90 55328.72 88888.00 2007-09-07 16:42:25.125 250 12461.58 89.85 55328.72 88888.00 2007-09-07 16:42:25.250 250 12461.58 89.80 55328.75 88888.00 2007-09-07 16:42:25.375 250 12461.62 89.83 55328.72 88888.00 2007-09-07 16:42:25.500 250 12461.62 89.83 55328.70 88888.00 2007-09-07 16:42:25.625 250 12461.58 89.83 55328.68 88888.00 2007-09-07 16:42:25.750 250 12461.60 89.80 55328.70 88888.00 2007-09-07 16:42:25.875 250 12461.65 89.83 55328.70 88888.00 2007-09-07 16:42:26.000 250 12461.65 89.80 55328.70 88888.00 2007-09-07 16:42:26.125 250 12461.62 89.85 55328.72 88888.00 2007-09-07 16:42:26.250 250 12461.55 89.85 55328.72 88888.00 2007-09-07 16:42:26.375 250 12461.58 89.83 55328.70 88888.00 2007-09-07 16:42:26.500 250 12461.58 89.78 55328.70 88888.00 2007-09-07 16:42:26.625 250 12461.65 89.85 55328.72 88888.00 2007-09-07 16:42:26.750 250 12461.73 89.90 55328.78 88888.00 2007-09-07 16:42:26.875 250 12461.73 89.88 55328.72 88888.00 2007-09-07 16:42:27.000 250 12461.62 89.88 55328.70 88888.00 2007-09-07 16:42:27.125 250 12461.62 89.88 55328.72 88888.00 2007-09-07 16:42:27.250 250 12461.60 89.83 55328.70 88888.00 2007-09-07 16:42:27.375 250 12461.62 89.80 55328.70 88888.00 2007-09-07 16:42:27.500 250 12461.65 89.83 55328.72 88888.00 2007-09-07 16:42:27.625 250 12461.65 89.83 55328.72 88888.00 2007-09-07 16:42:27.750 250 12461.67 89.85 55328.75 88888.00 2007-09-07 16:42:27.875 250 12461.65 89.80 55328.75 88888.00 2007-09-07 16:42:28.000 250 12461.62 89.75 55328.72 88888.00 2007-09-07 16:42:28.125 250 12461.60 89.75 55328.75 88888.00 2007-09-07 16:42:28.250 250 12461.65 89.78 55328.72 88888.00 2007-09-07 16:42:28.375 250 12461.70 89.80 55328.72 88888.00 2007-09-07 16:42:28.500 250 12461.62 89.80 55328.70 88888.00 2007-09-07 16:42:28.625 250 12461.58 89.78 55328.72 88888.00 2007-09-07 16:42:28.750 250 12461.55 89.78 55328.75 88888.00 2007-09-07 16:42:28.875 250 12461.52 89.78 55328.72 88888.00 2007-09-07 16:42:29.000 250 12461.52 89.75 55328.72 88888.00 2007-09-07 16:42:29.125 250 12461.55 89.72 55328.72 88888.00 2007-09-07 16:42:29.250 250 12461.55 89.70 55328.72 88888.00 2007-09-07 16:42:29.375 250 12461.50 89.72 55328.72 88888.00 2007-09-07 16:42:29.500 250 12461.50 89.70 55328.70 88888.00 2007-09-07 16:42:29.625 250 12461.58 89.67 55328.70 88888.00 2007-09-07 16:42:29.750 250 12461.62 89.70 55328.68 88888.00 2007-09-07 16:42:29.875 250 12461.62 89.72 55328.72 88888.00 2007-09-07 16:42:30.000 250 12461.65 89.72 55328.75 88888.00 2007-09-07 16:42:30.125 250 12461.62 89.75 55328.78 88888.00 2007-09-07 16:42:30.250 250 12461.58 89.75 55328.78 88888.00 2007-09-07 16:42:30.375 250 12461.58 89.72 55328.78 88888.00 2007-09-07 16:42:30.500 250 12461.60 89.67 55328.75 88888.00 2007-09-07 16:42:30.625 250 12461.62 89.67 55328.75 88888.00 2007-09-07 16:42:30.750 250 12461.60 89.70 55328.75 88888.00 2007-09-07 16:42:30.875 250 12461.65 89.75 55328.78 88888.00 2007-09-07 16:42:31.000 250 12461.67 89.72 55328.75 88888.00 2007-09-07 16:42:31.125 250 12461.60 89.67 55328.75 88888.00 2007-09-07 16:42:31.250 250 12461.58 89.62 55328.80 88888.00 2007-09-07 16:42:31.375 250 12461.55 89.62 55328.75 88888.00 2007-09-07 16:42:31.500 250 12461.55 89.67 55328.78 88888.00 2007-09-07 16:42:31.625 250 12461.60 89.70 55328.78 88888.00 2007-09-07 16:42:31.750 250 12461.58 89.67 55328.78 88888.00 2007-09-07 16:42:31.875 250 12461.50 89.65 55328.78 88888.00 2007-09-07 16:42:32.000 250 12461.52 89.67 55328.75 88888.00 2007-09-07 16:42:32.125 250 12461.50 89.65 55328.72 88888.00 2007-09-07 16:42:32.250 250 12461.50 89.65 55328.78 88888.00 2007-09-07 16:42:32.375 250 12461.60 89.70 55328.78 88888.00 2007-09-07 16:42:32.500 250 12461.58 89.62 55328.75 88888.00 2007-09-07 16:42:32.625 250 12461.52 89.58 55328.72 88888.00 2007-09-07 16:42:32.750 250 12461.52 89.58 55328.78 88888.00 2007-09-07 16:42:32.875 250 12461.55 89.62 55328.82 88888.00 2007-09-07 16:42:33.000 250 12461.58 89.67 55328.82 88888.00 2007-09-07 16:42:33.125 250 12461.52 89.65 55328.82 88888.00 2007-09-07 16:42:33.250 250 12461.48 89.60 55328.80 88888.00 2007-09-07 16:42:33.375 250 12461.55 89.62 55328.78 88888.00 2007-09-07 16:42:33.500 250 12461.62 89.67 55328.82 88888.00 2007-09-07 16:42:33.625 250 12461.60 89.65 55328.82 88888.00 2007-09-07 16:42:33.750 250 12461.52 89.67 55328.80 88888.00 2007-09-07 16:42:33.875 250 12461.52 89.62 55328.78 88888.00 2007-09-07 16:42:34.000 250 12461.50 89.53 55328.75 88888.00 2007-09-07 16:42:34.125 250 12461.48 89.53 55328.75 88888.00 2007-09-07 16:42:34.250 250 12461.52 89.58 55328.75 88888.00 2007-09-07 16:42:34.375 250 12461.58 89.58 55328.72 88888.00 2007-09-07 16:42:34.500 250 12461.55 89.55 55328.70 88888.00 2007-09-07 16:42:34.625 250 12461.45 89.55 55328.70 88888.00 2007-09-07 16:42:34.750 250 12461.42 89.50 55328.72 88888.00 2007-09-07 16:42:34.875 250 12461.50 89.55 55328.70 88888.00 2007-09-07 16:42:35.000 250 12461.60 89.55 55328.72 88888.00 2007-09-07 16:42:35.125 250 12461.60 89.55 55328.75 88888.00 2007-09-07 16:42:35.250 250 12461.50 89.58 55328.72 88888.00 2007-09-07 16:42:35.375 250 12461.55 89.58 55328.75 88888.00 2007-09-07 16:42:35.500 250 12461.60 89.60 55328.72 88888.00 2007-09-07 16:42:35.625 250 12461.60 89.58 55328.75 88888.00 2007-09-07 16:42:35.750 250 12461.58 89.58 55328.78 88888.00 2007-09-07 16:42:35.875 250 12461.58 89.58 55328.78 88888.00 2007-09-07 16:42:36.000 250 12461.58 89.58 55328.78 88888.00 2007-09-07 16:42:36.125 250 12461.58 89.62 55328.82 88888.00 2007-09-07 16:42:36.250 250 12461.58 89.58 55328.85 88888.00 2007-09-07 16:42:36.375 250 12461.55 89.60 55328.82 88888.00 2007-09-07 16:42:36.500 250 12461.60 89.60 55328.82 88888.00 2007-09-07 16:42:36.625 250 12461.60 89.55 55328.80 88888.00 2007-09-07 16:42:36.750 250 12461.62 89.55 55328.78 88888.00 2007-09-07 16:42:36.875 250 12461.60 89.55 55328.80 88888.00 2007-09-07 16:42:37.000 250 12461.55 89.58 55328.80 88888.00 2007-09-07 16:42:37.125 250 12461.52 89.60 55328.82 88888.00 2007-09-07 16:42:37.250 250 12461.52 89.58 55328.85 88888.00 2007-09-07 16:42:37.375 250 12461.55 89.58 55328.82 88888.00 2007-09-07 16:42:37.500 250 12461.52 89.55 55328.80 88888.00 2007-09-07 16:42:37.625 250 12461.52 89.53 55328.80 88888.00 2007-09-07 16:42:37.750 250 12461.50 89.53 55328.80 88888.00 2007-09-07 16:42:37.875 250 12461.62 89.58 55328.82 88888.00 2007-09-07 16:42:38.000 250 12461.65 89.53 55328.80 88888.00 2007-09-07 16:42:38.125 250 12461.67 89.53 55328.78 88888.00 2007-09-07 16:42:38.250 250 12461.60 89.55 55328.80 88888.00 2007-09-07 16:42:38.375 250 12461.55 89.60 55328.82 88888.00 2007-09-07 16:42:38.500 250 12461.60 89.58 55328.82 88888.00 2007-09-07 16:42:38.625 250 12461.65 89.55 55328.80 88888.00 2007-09-07 16:42:38.750 250 12461.65 89.50 55328.78 88888.00 2007-09-07 16:42:38.875 250 12461.62 89.50 55328.78 88888.00 2007-09-07 16:42:39.000 250 12461.65 89.53 55328.80 88888.00 2007-09-07 16:42:39.125 250 12461.62 89.53 55328.78 88888.00 2007-09-07 16:42:39.250 250 12461.58 89.47 55328.78 88888.00 2007-09-07 16:42:39.375 250 12461.60 89.50 55328.80 88888.00 2007-09-07 16:42:39.500 250 12461.60 89.58 55328.82 88888.00 2007-09-07 16:42:39.625 250 12461.60 89.53 55328.80 88888.00 2007-09-07 16:42:39.750 250 12461.60 89.47 55328.80 88888.00 2007-09-07 16:42:39.875 250 12461.60 89.50 55328.80 88888.00 2007-09-07 16:42:40.000 250 12461.58 89.50 55328.80 88888.00 2007-09-07 16:42:40.125 250 12461.65 89.50 55328.78 88888.00 2007-09-07 16:42:40.250 250 12461.67 89.58 55328.82 88888.00 2007-09-07 16:42:40.375 250 12461.67 89.55 55328.80 88888.00 2007-09-07 16:42:40.500 250 12461.65 89.45 55328.78 88888.00 2007-09-07 16:42:40.625 250 12461.62 89.40 55328.72 88888.00 2007-09-07 16:42:40.750 250 12461.62 89.42 55328.75 88888.00 2007-09-07 16:42:40.875 250 12461.60 89.50 55328.75 88888.00 2007-09-07 16:42:41.000 250 12461.65 89.47 55328.75 88888.00 2007-09-07 16:42:41.125 250 12461.67 89.47 55328.75 88888.00 2007-09-07 16:42:41.250 250 12461.62 89.47 55328.80 88888.00 2007-09-07 16:42:41.375 250 12461.62 89.50 55328.78 88888.00 2007-09-07 16:42:41.500 250 12461.60 89.47 55328.75 88888.00 2007-09-07 16:42:41.625 250 12461.52 89.42 55328.72 88888.00 2007-09-07 16:42:41.750 250 12461.50 89.38 55328.72 88888.00 2007-09-07 16:42:41.875 250 12461.52 89.38 55328.78 88888.00 2007-09-07 16:42:42.000 250 12461.60 89.40 55328.75 88888.00 2007-09-07 16:42:42.125 250 12461.60 89.42 55328.78 88888.00 2007-09-07 16:42:42.250 250 12461.62 89.42 55328.80 88888.00 2007-09-07 16:42:42.375 250 12461.60 89.42 55328.78 88888.00 2007-09-07 16:42:42.500 250 12461.58 89.40 55328.75 88888.00 2007-09-07 16:42:42.625 250 12461.60 89.45 55328.80 88888.00 2007-09-07 16:42:42.750 250 12461.65 89.53 55328.82 88888.00 2007-09-07 16:42:42.875 250 12461.62 89.50 55328.85 88888.00 2007-09-07 16:42:43.000 250 12461.65 89.53 55328.82 88888.00 2007-09-07 16:42:43.125 250 12461.73 89.50 55328.80 88888.00 2007-09-07 16:42:43.250 250 12461.73 89.47 55328.82 88888.00 2007-09-07 16:42:43.375 250 12461.75 89.45 55328.80 88888.00 2007-09-07 16:42:43.500 250 12461.65 89.42 55328.78 88888.00 2007-09-07 16:42:43.625 250 12461.62 89.42 55328.78 88888.00 2007-09-07 16:42:43.750 250 12461.67 89.47 55328.78 88888.00 2007-09-07 16:42:43.875 250 12461.67 89.45 55328.80 88888.00 2007-09-07 16:42:44.000 250 12461.65 89.42 55328.78 88888.00 2007-09-07 16:42:44.125 250 12461.62 89.42 55328.80 88888.00 2007-09-07 16:42:44.250 250 12461.65 89.50 55328.85 88888.00 2007-09-07 16:42:44.375 250 12461.70 89.55 55328.85 88888.00 2007-09-07 16:42:44.500 250 12461.70 89.53 55328.85 88888.00 2007-09-07 16:42:44.625 250 12461.75 89.55 55328.82 88888.00 2007-09-07 16:42:44.750 250 12461.73 89.58 55328.85 88888.00 2007-09-07 16:42:44.875 250 12461.73 89.55 55328.85 88888.00 2007-09-07 16:42:45.000 250 12461.70 89.55 55328.82 88888.00 2007-09-07 16:42:45.125 250 12461.73 89.47 55328.85 88888.00 2007-09-07 16:42:45.250 250 12461.73 89.42 55328.82 88888.00 2007-09-07 16:42:45.375 250 12461.73 89.40 55328.82 88888.00 2007-09-07 16:42:45.500 250 12461.73 89.38 55328.80 88888.00 2007-09-07 16:42:45.625 250 12461.80 89.38 55328.82 88888.00 2007-09-07 16:42:45.750 250 12461.85 89.42 55328.82 88888.00 2007-09-07 16:42:45.875 250 12461.83 89.42 55328.80 88888.00 2007-09-07 16:42:46.000 250 12461.80 89.42 55328.78 88888.00 2007-09-07 16:42:46.125 250 12461.77 89.42 55328.75 88888.00 2007-09-07 16:42:46.250 250 12461.73 89.38 55328.75 88888.00 2007-09-07 16:42:46.375 250 12461.75 89.38 55328.72 88888.00 2007-09-07 16:42:46.500 250 12461.73 89.33 55328.72 88888.00 2007-09-07 16:42:46.625 250 12461.77 89.40 55328.75 88888.00 2007-09-07 16:42:46.750 250 12461.77 89.40 55328.75 88888.00 2007-09-07 16:42:46.875 250 12461.77 89.40 55328.72 88888.00 2007-09-07 16:42:47.000 250 12461.80 89.38 55328.72 88888.00 2007-09-07 16:42:47.125 250 12461.77 89.35 55328.72 88888.00 2007-09-07 16:42:47.250 250 12461.73 89.38 55328.75 88888.00 2007-09-07 16:42:47.375 250 12461.75 89.40 55328.75 88888.00 2007-09-07 16:42:47.500 250 12461.73 89.33 55328.72 88888.00 2007-09-07 16:42:47.625 250 12461.77 89.28 55328.75 88888.00 2007-09-07 16:42:47.750 250 12461.80 89.28 55328.72 88888.00 2007-09-07 16:42:47.875 250 12461.80 89.30 55328.70 88888.00 2007-09-07 16:42:48.000 250 12461.77 89.30 55328.78 88888.00 2007-09-07 16:42:48.125 250 12461.83 89.40 55328.85 88888.00 2007-09-07 16:42:48.250 250 12461.90 89.42 55328.82 88888.00 2007-09-07 16:42:48.375 250 12461.92 89.42 55328.78 88888.00 2007-09-07 16:42:48.500 250 12461.90 89.35 55328.72 88888.00 2007-09-07 16:42:48.625 250 12461.88 89.33 55328.75 88888.00 2007-09-07 16:42:48.750 250 12461.83 89.35 55328.75 88888.00 2007-09-07 16:42:48.875 250 12461.80 89.35 55328.75 88888.00 2007-09-07 16:42:49.000 250 12461.80 89.40 55328.78 88888.00 2007-09-07 16:42:49.125 250 12461.83 89.40 55328.75 88888.00 2007-09-07 16:42:49.250 250 12461.85 89.33 55328.78 88888.00 2007-09-07 16:42:49.375 250 12461.88 89.33 55328.78 88888.00 2007-09-07 16:42:49.500 250 12461.90 89.30 55328.78 88888.00 2007-09-07 16:42:49.625 250 12461.88 89.33 55328.78 88888.00 2007-09-07 16:42:49.750 250 12461.88 89.38 55328.78 88888.00 2007-09-07 16:42:49.875 250 12461.90 89.33 55328.78 88888.00 2007-09-07 16:42:50.000 250 12461.90 89.30 55328.72 88888.00 2007-09-07 16:42:50.125 250 12461.88 89.30 55328.72 88888.00 2007-09-07 16:42:50.250 250 12461.88 89.28 55328.78 88888.00 2007-09-07 16:42:50.375 250 12461.88 89.35 55328.78 88888.00 2007-09-07 16:42:50.500 250 12461.88 89.35 55328.78 88888.00 2007-09-07 16:42:50.625 250 12461.92 89.30 55328.75 88888.00 2007-09-07 16:42:50.750 250 12461.98 89.40 55328.80 88888.00 2007-09-07 16:42:50.875 250 12461.90 89.40 55328.80 88888.00 2007-09-07 16:42:51.000 250 12461.88 89.35 55328.78 88888.00 2007-09-07 16:42:51.125 250 12461.92 89.30 55328.78 88888.00 2007-09-07 16:42:51.250 250 12461.90 89.22 55328.72 88888.00 2007-09-07 16:42:51.375 250 12461.92 89.25 55328.75 88888.00 2007-09-07 16:42:51.500 250 12461.95 89.35 55328.78 88888.00 2007-09-07 16:42:51.625 250 12461.98 89.35 55328.78 88888.00 2007-09-07 16:42:51.750 250 12461.90 89.22 55328.78 88888.00 2007-09-07 16:42:51.875 250 12461.90 89.22 55328.80 88888.00 2007-09-07 16:42:52.000 250 12461.95 89.33 55328.80 88888.00 2007-09-07 16:42:52.125 250 12461.95 89.28 55328.80 88888.00 2007-09-07 16:42:52.250 250 12461.80 89.17 55328.78 88888.00 2007-09-07 16:42:52.375 250 12461.83 89.22 55328.75 88888.00 2007-09-07 16:42:52.500 250 12461.85 89.22 55328.72 88888.00 2007-09-07 16:42:52.625 250 12461.88 89.22 55328.75 88888.00 2007-09-07 16:42:52.750 250 12461.90 89.22 55328.78 88888.00 2007-09-07 16:42:52.875 250 12461.90 89.25 55328.80 88888.00 2007-09-07 16:42:53.000 250 12461.83 89.28 55328.78 88888.00 2007-09-07 16:42:53.125 250 12461.88 89.28 55328.78 88888.00 2007-09-07 16:42:53.250 250 12461.90 89.28 55328.78 88888.00 2007-09-07 16:42:53.375 250 12461.98 89.28 55328.78 88888.00 2007-09-07 16:42:53.500 250 12462.00 89.28 55328.78 88888.00 2007-09-07 16:42:53.625 250 12462.00 89.22 55328.75 88888.00 2007-09-07 16:42:53.750 250 12461.90 89.22 55328.72 88888.00 2007-09-07 16:42:53.875 250 12461.88 89.25 55328.75 88888.00 2007-09-07 16:42:54.000 250 12461.90 89.28 55328.75 88888.00 2007-09-07 16:42:54.125 250 12461.88 89.28 55328.78 88888.00 2007-09-07 16:42:54.250 250 12461.83 89.22 55328.78 88888.00 2007-09-07 16:42:54.375 250 12461.92 89.25 55328.80 88888.00 2007-09-07 16:42:54.500 250 12461.90 89.22 55328.80 88888.00 2007-09-07 16:42:54.625 250 12461.85 89.20 55328.82 88888.00 2007-09-07 16:42:54.750 250 12461.83 89.22 55328.82 88888.00 2007-09-07 16:42:54.875 250 12461.88 89.28 55328.85 88888.00 2007-09-07 16:42:55.000 250 12461.80 89.22 55328.80 88888.00 2007-09-07 16:42:55.125 250 12461.77 89.22 55328.85 88888.00 2007-09-07 16:42:55.250 250 12461.80 89.20 55328.85 88888.00 2007-09-07 16:42:55.375 250 12461.83 89.25 55328.82 88888.00 2007-09-07 16:42:55.500 250 12461.83 89.28 55328.80 88888.00 2007-09-07 16:42:55.625 250 12461.80 89.22 55328.80 88888.00 2007-09-07 16:42:55.750 250 12461.77 89.22 55328.80 88888.00 2007-09-07 16:42:55.875 250 12461.83 89.22 55328.82 88888.00 2007-09-07 16:42:56.000 250 12461.83 89.17 55328.78 88888.00 2007-09-07 16:42:56.125 250 12461.83 89.22 55328.78 88888.00 2007-09-07 16:42:56.250 250 12461.77 89.28 55328.82 88888.00 2007-09-07 16:42:56.375 250 12461.77 89.30 55328.80 88888.00 2007-09-07 16:42:56.500 250 12461.75 89.22 55328.78 88888.00 2007-09-07 16:42:56.625 250 12461.77 89.20 55328.75 88888.00 2007-09-07 16:42:56.750 250 12461.83 89.20 55328.80 88888.00 2007-09-07 16:42:56.875 250 12461.80 89.22 55328.80 88888.00 2007-09-07 16:42:57.000 250 12461.83 89.22 55328.80 88888.00 2007-09-07 16:42:57.125 250 12461.77 89.20 55328.80 88888.00 2007-09-07 16:42:57.250 250 12461.83 89.17 55328.82 88888.00 2007-09-07 16:42:57.375 250 12461.88 89.15 55328.82 88888.00 2007-09-07 16:42:57.500 250 12461.88 89.15 55328.78 88888.00 2007-09-07 16:42:57.625 250 12461.88 89.22 55328.80 88888.00 2007-09-07 16:42:57.750 250 12461.85 89.22 55328.80 88888.00 2007-09-07 16:42:57.875 250 12461.88 89.22 55328.85 88888.00 2007-09-07 16:42:58.000 250 12461.85 89.15 55328.78 88888.00 2007-09-07 16:42:58.125 250 12461.85 89.15 55328.78 88888.00 2007-09-07 16:42:58.250 250 12461.83 89.12 55328.78 88888.00 2007-09-07 16:42:58.375 250 12461.85 89.12 55328.78 88888.00 2007-09-07 16:42:58.500 250 12461.88 89.15 55328.78 88888.00 2007-09-07 16:42:58.625 250 12461.85 89.15 55328.75 88888.00 2007-09-07 16:42:58.750 250 12461.85 89.12 55328.75 88888.00 2007-09-07 16:42:58.875 250 12461.83 89.12 55328.75 88888.00 2007-09-07 16:42:59.000 250 12461.83 89.08 55328.75 88888.00 2007-09-07 16:42:59.125 250 12461.83 89.05 55328.75 88888.00 2007-09-07 16:42:59.250 250 12461.83 89.10 55328.75 88888.00 2007-09-07 16:42:59.375 250 12461.88 89.15 55328.78 88888.00 2007-09-07 16:42:59.500 250 12461.90 89.10 55328.75 88888.00 2007-09-07 16:42:59.625 250 12461.88 89.08 55328.75 88888.00 2007-09-07 16:42:59.750 250 12461.85 89.08 55328.75 88888.00 2007-09-07 16:42:59.875 250 12461.83 89.12 55328.75 88888.00 2007-09-07 16:43:00.000 250 12461.90 89.08 55328.75 88888.00 2007-09-07 16:43:00.125 250 12461.98 89.10 55328.78 88888.00 2007-09-07 16:43:00.250 250 12461.92 89.08 55328.78 88888.00 2007-09-07 16:43:00.375 250 12461.88 89.12 55328.78 88888.00 2007-09-07 16:43:00.500 250 12461.92 89.12 55328.80 88888.00 2007-09-07 16:43:00.625 250 12461.90 89.12 55328.80 88888.00 2007-09-07 16:43:00.750 250 12461.85 89.10 55328.80 88888.00 2007-09-07 16:43:00.875 250 12461.85 89.12 55328.82 88888.00 2007-09-07 16:43:01.000 250 12461.90 89.10 55328.80 88888.00 2007-09-07 16:43:01.125 250 12461.88 89.08 55328.80 88888.00 2007-09-07 16:43:01.250 250 12461.80 89.03 55328.78 88888.00 2007-09-07 16:43:01.375 250 12461.83 89.05 55328.78 88888.00 2007-09-07 16:43:01.500 250 12461.83 89.03 55328.78 88888.00 2007-09-07 16:43:01.625 250 12461.90 89.10 55328.78 88888.00 2007-09-07 16:43:01.750 250 12461.92 89.12 55328.78 88888.00 2007-09-07 16:43:01.875 250 12461.88 89.08 55328.75 88888.00 2007-09-07 16:43:02.000 250 12461.85 89.10 55328.75 88888.00 2007-09-07 16:43:02.125 250 12461.90 89.12 55328.75 88888.00 2007-09-07 16:43:02.250 250 12461.88 89.12 55328.78 88888.00 2007-09-07 16:43:02.375 250 12461.90 89.12 55328.78 88888.00 2007-09-07 16:43:02.500 250 12461.90 89.12 55328.80 88888.00 2007-09-07 16:43:02.625 250 12461.95 89.12 55328.78 88888.00 2007-09-07 16:43:02.750 250 12461.92 89.15 55328.82 88888.00 2007-09-07 16:43:02.875 250 12461.92 89.17 55328.82 88888.00 2007-09-07 16:43:03.000 250 12461.92 89.17 55328.80 88888.00 2007-09-07 16:43:03.125 250 12461.92 89.15 55328.80 88888.00 2007-09-07 16:43:03.250 250 12461.88 89.12 55328.80 88888.00 2007-09-07 16:43:03.375 250 12461.88 89.12 55328.80 88888.00 2007-09-07 16:43:03.500 250 12461.90 89.12 55328.80 88888.00 2007-09-07 16:43:03.625 250 12461.85 89.10 55328.85 88888.00 2007-09-07 16:43:03.750 250 12461.88 89.12 55328.82 88888.00 2007-09-07 16:43:03.875 250 12461.83 89.05 55328.78 88888.00 2007-09-07 16:43:04.000 250 12461.75 89.03 55328.75 88888.00 2007-09-07 16:43:04.125 250 12461.83 89.10 55328.78 88888.00 2007-09-07 16:43:04.250 250 12461.80 89.08 55328.78 88888.00 2007-09-07 16:43:04.375 250 12461.80 89.05 55328.75 88888.00 2007-09-07 16:43:04.500 250 12461.85 89.08 55328.75 88888.00 2007-09-07 16:43:04.625 250 12461.83 89.08 55328.75 88888.00 2007-09-07 16:43:04.750 250 12461.85 89.08 55328.72 88888.00 2007-09-07 16:43:04.875 250 12461.83 89.10 55328.75 88888.00 2007-09-07 16:43:05.000 250 12461.80 89.05 55328.75 88888.00 2007-09-07 16:43:05.125 250 12461.80 89.00 55328.75 88888.00 2007-09-07 16:43:05.250 250 12461.83 89.10 55328.75 88888.00 2007-09-07 16:43:05.375 250 12461.92 89.15 55328.78 88888.00 2007-09-07 16:43:05.500 250 12461.92 89.20 55328.78 88888.00 2007-09-07 16:43:05.625 250 12461.90 89.17 55328.78 88888.00 2007-09-07 16:43:05.750 250 12461.83 89.10 55328.75 88888.00 2007-09-07 16:43:05.875 250 12461.85 89.10 55328.75 88888.00 2007-09-07 16:43:06.000 250 12461.95 89.20 55328.78 88888.00 2007-09-07 16:43:06.125 250 12462.00 89.17 55328.82 88888.00 2007-09-07 16:43:06.250 250 12461.85 89.15 55328.78 88888.00 2007-09-07 16:43:06.375 250 12461.83 89.15 55328.78 88888.00 2007-09-07 16:43:06.500 250 12461.90 89.17 55328.78 88888.00 2007-09-07 16:43:06.625 250 12462.00 89.20 55328.78 88888.00 2007-09-07 16:43:06.750 250 12462.02 89.17 55328.75 88888.00 2007-09-07 16:43:06.875 250 12461.92 89.05 55328.75 88888.00 2007-09-07 16:43:07.000 250 12461.88 89.08 55328.78 88888.00 2007-09-07 16:43:07.125 250 12461.92 89.10 55328.80 88888.00 2007-09-07 16:43:07.250 250 12461.92 89.08 55328.80 88888.00 2007-09-07 16:43:07.375 250 12461.98 89.08 55328.78 88888.00 2007-09-07 16:43:07.500 250 12461.88 89.08 55328.78 88888.00 2007-09-07 16:43:07.625 250 12461.77 89.05 55328.75 88888.00 2007-09-07 16:43:07.750 250 12461.77 89.05 55328.75 88888.00 2007-09-07 16:43:07.875 250 12461.83 89.10 55328.80 88888.00 2007-09-07 16:43:08.000 250 12461.88 89.08 55328.82 88888.00 2007-09-07 16:43:08.125 250 12461.88 89.05 55328.80 88888.00 2007-09-07 16:43:08.250 250 12461.83 89.10 55328.78 88888.00 2007-09-07 16:43:08.375 250 12461.92 89.12 55328.78 88888.00 2007-09-07 16:43:08.500 250 12461.95 89.12 55328.78 88888.00 2007-09-07 16:43:08.625 250 12462.02 89.15 55328.80 88888.00 2007-09-07 16:43:08.750 250 12462.05 89.12 55328.78 88888.00 2007-09-07 16:43:08.875 250 12461.95 89.17 55328.78 88888.00 2007-09-07 16:43:09.000 250 12461.92 89.22 55328.80 88888.00 2007-09-07 16:43:09.125 250 12461.88 89.17 55328.78 88888.00 2007-09-07 16:43:09.250 250 12461.83 89.08 55328.78 88888.00 2007-09-07 16:43:09.375 250 12461.80 89.05 55328.78 88888.00 2007-09-07 16:43:09.500 250 12461.92 89.12 55328.80 88888.00 2007-09-07 16:43:09.625 250 12461.98 89.15 55328.85 88888.00 2007-09-07 16:43:09.750 250 12462.02 89.15 55328.85 88888.00 2007-09-07 16:43:09.875 250 12461.95 89.10 55328.82 88888.00 2007-09-07 16:43:10.000 250 12461.90 89.12 55328.82 88888.00 2007-09-07 16:43:10.125 250 12461.90 89.12 55328.80 88888.00 2007-09-07 16:43:10.250 250 12461.95 89.05 55328.75 88888.00 2007-09-07 16:43:10.375 250 12462.00 89.05 55328.75 88888.00 2007-09-07 16:43:10.500 250 12461.98 89.03 55328.72 88888.00 2007-09-07 16:43:10.625 250 12461.92 89.05 55328.75 88888.00 2007-09-07 16:43:10.750 250 12461.95 89.10 55328.78 88888.00 2007-09-07 16:43:10.875 250 12461.92 89.10 55328.80 88888.00 2007-09-07 16:43:11.000 250 12461.90 89.10 55328.78 88888.00 2007-09-07 16:43:11.125 250 12461.90 89.05 55328.72 88888.00 2007-09-07 16:43:11.250 250 12461.92 89.00 55328.75 88888.00 2007-09-07 16:43:11.375 250 12461.92 89.03 55328.75 88888.00 2007-09-07 16:43:11.500 250 12461.95 89.05 55328.72 88888.00 2007-09-07 16:43:11.625 250 12461.88 89.05 55328.72 88888.00 2007-09-07 16:43:11.750 250 12461.90 89.05 55328.75 88888.00 2007-09-07 16:43:11.875 250 12461.95 89.08 55328.75 88888.00 2007-09-07 16:43:12.000 250 12462.00 89.10 55328.72 88888.00 2007-09-07 16:43:12.125 250 12462.00 89.05 55328.72 88888.00 2007-09-07 16:43:12.250 250 12462.02 89.10 55328.75 88888.00 2007-09-07 16:43:12.375 250 12462.05 89.12 55328.78 88888.00 2007-09-07 16:43:12.500 250 12462.08 89.17 55328.80 88888.00 2007-09-07 16:43:12.625 250 12462.02 89.15 55328.78 88888.00 2007-09-07 16:43:12.750 250 12462.02 89.15 55328.78 88888.00 2007-09-07 16:43:12.875 250 12462.00 89.10 55328.78 88888.00 2007-09-07 16:43:13.000 250 12461.95 89.05 55328.72 88888.00 2007-09-07 16:43:13.125 250 12461.98 89.08 55328.75 88888.00 2007-09-07 16:43:13.250 250 12461.95 89.10 55328.75 88888.00 2007-09-07 16:43:13.375 250 12461.98 89.08 55328.72 88888.00 2007-09-07 16:43:13.500 250 12462.05 89.08 55328.80 88888.00 2007-09-07 16:43:13.625 250 12462.02 89.12 55328.78 88888.00 2007-09-07 16:43:13.750 250 12461.98 89.10 55328.75 88888.00 2007-09-07 16:43:13.875 250 12462.00 89.15 55328.75 88888.00 2007-09-07 16:43:14.000 250 12462.05 89.12 55328.78 88888.00 2007-09-07 16:43:14.125 250 12462.10 89.15 55328.78 88888.00 2007-09-07 16:43:14.250 250 12462.10 89.12 55328.78 88888.00 2007-09-07 16:43:14.375 250 12462.10 89.12 55328.75 88888.00 2007-09-07 16:43:14.500 250 12462.02 89.15 55328.75 88888.00 2007-09-07 16:43:14.625 250 12462.00 89.17 55328.78 88888.00 2007-09-07 16:43:14.750 250 12461.92 89.15 55328.78 88888.00 2007-09-07 16:43:14.875 250 12461.98 89.12 55328.78 88888.00 2007-09-07 16:43:15.000 250 12462.02 89.12 55328.75 88888.00 2007-09-07 16:43:15.125 250 12462.05 89.15 55328.75 88888.00 2007-09-07 16:43:15.250 250 12462.02 89.15 55328.75 88888.00 2007-09-07 16:43:15.375 250 12462.10 89.20 55328.75 88888.00 2007-09-07 16:43:15.500 250 12462.12 89.22 55328.75 88888.00 2007-09-07 16:43:15.625 250 12462.08 89.22 55328.75 88888.00 2007-09-07 16:43:15.750 250 12462.10 89.20 55328.72 88888.00 2007-09-07 16:43:15.875 250 12462.05 89.10 55328.72 88888.00 2007-09-07 16:43:16.000 250 12462.00 89.12 55328.75 88888.00 2007-09-07 16:43:16.125 250 12461.98 89.12 55328.70 88888.00 2007-09-07 16:43:16.250 250 12461.95 89.10 55328.75 88888.00 2007-09-07 16:43:16.375 250 12462.00 89.15 55328.75 88888.00 2007-09-07 16:43:16.500 250 12462.02 89.12 55328.72 88888.00 2007-09-07 16:43:16.625 250 12462.05 89.12 55328.70 88888.00 2007-09-07 16:43:16.750 250 12462.05 89.05 55328.68 88888.00 2007-09-07 16:43:16.875 250 12462.10 89.08 55328.68 88888.00 2007-09-07 16:43:17.000 250 12462.17 89.08 55328.72 88888.00 2007-09-07 16:43:17.125 250 12462.12 89.12 55328.75 88888.00 2007-09-07 16:43:17.250 250 12462.08 89.10 55328.75 88888.00 2007-09-07 16:43:17.375 250 12462.10 89.15 55328.75 88888.00 2007-09-07 16:43:17.500 250 12462.10 89.12 55328.75 88888.00 2007-09-07 16:43:17.625 250 12462.08 89.08 55328.75 88888.00 2007-09-07 16:43:17.750 250 12462.08 89.10 55328.72 88888.00 2007-09-07 16:43:17.875 250 12462.17 89.12 55328.72 88888.00 2007-09-07 16:43:18.000 250 12462.12 89.08 55328.68 88888.00 2007-09-07 16:43:18.125 250 12462.10 89.08 55328.72 88888.00 2007-09-07 16:43:18.250 250 12462.08 89.05 55328.75 88888.00 2007-09-07 16:43:18.375 250 12462.10 89.10 55328.78 88888.00 2007-09-07 16:43:18.500 250 12462.15 89.12 55328.80 88888.00 2007-09-07 16:43:18.625 250 12462.23 89.17 55328.80 88888.00 2007-09-07 16:43:18.750 250 12462.25 89.12 55328.75 88888.00 2007-09-07 16:43:18.875 250 12462.23 89.10 55328.75 88888.00 2007-09-07 16:43:19.000 250 12462.17 89.12 55328.78 88888.00 2007-09-07 16:43:19.125 250 12462.12 89.10 55328.78 88888.00 2007-09-07 16:43:19.250 250 12462.12 89.10 55328.75 88888.00 2007-09-07 16:43:19.375 250 12462.12 89.10 55328.78 88888.00 2007-09-07 16:43:19.500 250 12462.15 89.10 55328.78 88888.00 2007-09-07 16:43:19.625 250 12462.15 89.08 55328.80 88888.00 2007-09-07 16:43:19.750 250 12462.17 89.05 55328.78 88888.00 2007-09-07 16:43:19.875 250 12462.17 89.08 55328.75 88888.00 2007-09-07 16:43:20.000 250 12462.17 89.10 55328.75 88888.00 2007-09-07 16:43:20.125 250 12462.12 89.15 55328.80 88888.00 2007-09-07 16:43:20.250 250 12462.08 89.12 55328.80 88888.00 2007-09-07 16:43:20.375 250 12462.15 89.12 55328.80 88888.00 2007-09-07 16:43:20.500 250 12462.10 89.12 55328.78 88888.00 2007-09-07 16:43:20.625 250 12462.10 89.17 55328.78 88888.00 2007-09-07 16:43:20.750 250 12462.00 89.12 55328.78 88888.00 2007-09-07 16:43:20.875 250 12461.98 89.10 55328.75 88888.00 2007-09-07 16:43:21.000 250 12462.05 89.08 55328.75 88888.00 2007-09-07 16:43:21.125 250 12462.20 89.15 55328.80 88888.00 2007-09-07 16:43:21.250 250 12462.20 89.12 55328.78 88888.00 2007-09-07 16:43:21.375 250 12462.15 89.05 55328.78 88888.00 2007-09-07 16:43:21.500 250 12462.17 89.05 55328.75 88888.00 2007-09-07 16:43:21.625 250 12462.23 89.10 55328.75 88888.00 2007-09-07 16:43:21.750 250 12462.15 89.08 55328.75 88888.00 2007-09-07 16:43:21.875 250 12462.10 89.08 55328.78 88888.00 2007-09-07 16:43:22.000 250 12462.12 89.03 55328.75 88888.00 2007-09-07 16:43:22.125 250 12462.17 89.03 55328.75 88888.00 2007-09-07 16:43:22.250 250 12462.10 89.03 55328.72 88888.00 2007-09-07 16:43:22.375 250 12462.02 89.00 55328.72 88888.00 2007-09-07 16:43:22.500 250 12461.95 89.03 55328.72 88888.00 2007-09-07 16:43:22.625 250 12462.02 89.05 55328.72 88888.00 2007-09-07 16:43:22.750 250 12462.10 89.10 55328.75 88888.00 2007-09-07 16:43:22.875 250 12462.12 89.05 55328.72 88888.00 2007-09-07 16:43:23.000 250 12462.02 88.97 55328.72 88888.00 2007-09-07 16:43:23.125 250 12461.98 88.95 55328.72 88888.00 2007-09-07 16:43:23.250 250 12462.00 89.00 55328.72 88888.00 2007-09-07 16:43:23.375 250 12462.00 89.00 55328.68 88888.00 2007-09-07 16:43:23.500 250 12461.95 89.03 55328.72 88888.00 2007-09-07 16:43:23.625 250 12461.95 89.03 55328.75 88888.00 2007-09-07 16:43:23.750 250 12461.95 89.05 55328.75 88888.00 2007-09-07 16:43:23.875 250 12462.02 89.05 55328.75 88888.00 2007-09-07 16:43:24.000 250 12462.05 89.05 55328.75 88888.00 2007-09-07 16:43:24.125 250 12462.00 89.03 55328.78 88888.00 2007-09-07 16:43:24.250 250 12462.05 88.97 55328.78 88888.00 2007-09-07 16:43:24.375 250 12462.12 89.03 55328.78 88888.00 2007-09-07 16:43:24.500 250 12462.10 89.03 55328.78 88888.00 2007-09-07 16:43:24.625 250 12462.10 89.00 55328.78 88888.00 2007-09-07 16:43:24.750 250 12462.05 89.05 55328.75 88888.00 2007-09-07 16:43:24.875 250 12462.08 89.08 55328.78 88888.00 2007-09-07 16:43:25.000 250 12462.08 89.03 55328.78 88888.00 2007-09-07 16:43:25.125 250 12462.05 88.97 55328.75 88888.00 2007-09-07 16:43:25.250 250 12462.08 88.95 55328.80 88888.00 2007-09-07 16:43:25.375 250 12462.10 89.00 55328.80 88888.00 2007-09-07 16:43:25.500 250 12462.10 89.00 55328.80 88888.00 2007-09-07 16:43:25.625 250 12462.08 89.00 55328.78 88888.00 2007-09-07 16:43:25.750 250 12462.08 89.00 55328.75 88888.00 2007-09-07 16:43:25.875 250 12462.08 88.97 55328.78 88888.00 2007-09-07 16:43:26.000 250 12462.08 88.95 55328.78 88888.00 2007-09-07 16:43:26.125 250 12462.05 88.97 55328.78 88888.00 2007-09-07 16:43:26.250 250 12462.00 88.97 55328.75 88888.00 2007-09-07 16:43:26.375 250 12462.00 88.97 55328.75 88888.00 2007-09-07 16:43:26.500 250 12462.05 89.00 55328.78 88888.00 2007-09-07 16:43:26.625 250 12462.08 88.97 55328.78 88888.00 2007-09-07 16:43:26.750 250 12462.08 88.97 55328.75 88888.00 2007-09-07 16:43:26.875 250 12462.15 89.00 55328.78 88888.00 2007-09-07 16:43:27.000 250 12462.12 89.03 55328.78 88888.00 2007-09-07 16:43:27.125 250 12462.05 89.00 55328.80 88888.00 2007-09-07 16:43:27.250 250 12462.02 89.00 55328.82 88888.00 2007-09-07 16:43:27.375 250 12462.08 89.00 55328.80 88888.00 2007-09-07 16:43:27.500 250 12462.10 88.97 55328.80 88888.00 2007-09-07 16:43:27.625 250 12462.12 88.95 55328.78 88888.00 2007-09-07 16:43:27.750 250 12462.05 88.95 55328.78 88888.00 2007-09-07 16:43:27.875 250 12462.08 88.95 55328.75 88888.00 2007-09-07 16:43:28.000 250 12462.08 88.95 55328.72 88888.00 2007-09-07 16:43:28.125 250 12462.05 88.90 55328.75 88888.00 2007-09-07 16:43:28.250 250 12462.05 88.92 55328.75 88888.00 2007-09-07 16:43:28.375 250 12462.10 88.90 55328.70 88888.00 2007-09-07 16:43:28.500 250 12462.10 88.92 55328.72 88888.00 2007-09-07 16:43:28.625 250 12462.05 88.92 55328.72 88888.00 2007-09-07 16:43:28.750 250 12461.95 88.90 55328.72 88888.00 2007-09-07 16:43:28.875 250 12462.00 88.85 55328.78 88888.00 2007-09-07 16:43:29.000 250 12462.05 88.85 55328.78 88888.00 2007-09-07 16:43:29.125 250 12462.10 88.88 55328.78 88888.00 2007-09-07 16:43:29.250 250 12462.08 88.88 55328.78 88888.00 2007-09-07 16:43:29.375 250 12462.12 88.92 55328.75 88888.00 2007-09-07 16:43:29.500 250 12462.08 88.92 55328.78 88888.00 2007-09-07 16:43:29.625 250 12462.08 88.83 55328.72 88888.00 2007-09-07 16:43:29.750 250 12462.02 88.80 55328.75 88888.00 2007-09-07 16:43:29.875 250 12462.00 88.83 55328.75 88888.00 2007-09-07 16:43:30.000 250 12461.98 88.85 55328.78 88888.00 2007-09-07 16:43:30.125 250 12462.10 88.88 55328.80 88888.00 2007-09-07 16:43:30.250 250 12462.10 88.83 55328.80 88888.00 2007-09-07 16:43:30.375 250 12462.10 88.83 55328.78 88888.00 2007-09-07 16:43:30.500 250 12462.12 88.83 55328.80 88888.00 2007-09-07 16:43:30.625 250 12462.08 88.78 55328.78 88888.00 2007-09-07 16:43:30.750 250 12462.05 88.80 55328.78 88888.00 2007-09-07 16:43:30.875 250 12462.02 88.88 55328.78 88888.00 2007-09-07 16:43:31.000 250 12462.08 88.90 55328.82 88888.00 2007-09-07 16:43:31.125 250 12462.12 88.92 55328.85 88888.00 2007-09-07 16:43:31.250 250 12462.10 88.88 55328.82 88888.00 2007-09-07 16:43:31.375 250 12462.02 88.85 55328.82 88888.00 2007-09-07 16:43:31.500 250 12462.02 88.80 55328.80 88888.00 2007-09-07 16:43:31.625 250 12462.05 88.75 55328.80 88888.00 2007-09-07 16:43:31.750 250 12462.00 88.78 55328.80 88888.00 2007-09-07 16:43:31.875 250 12461.92 88.80 55328.80 88888.00 2007-09-07 16:43:32.000 250 12461.95 88.78 55328.78 88888.00 2007-09-07 16:43:32.125 250 12462.00 88.75 55328.80 88888.00 2007-09-07 16:43:32.250 250 12462.05 88.75 55328.82 88888.00 2007-09-07 16:43:32.375 250 12462.02 88.78 55328.82 88888.00 2007-09-07 16:43:32.500 250 12462.00 88.78 55328.88 88888.00 2007-09-07 16:43:32.625 250 12462.02 88.72 55328.85 88888.00 2007-09-07 16:43:32.750 250 12462.00 88.72 55328.80 88888.00 2007-09-07 16:43:32.875 250 12462.05 88.80 55328.80 88888.00 2007-09-07 16:43:33.000 250 12462.08 88.80 55328.82 88888.00 2007-09-07 16:43:33.125 250 12462.00 88.75 55328.85 88888.00 2007-09-07 16:43:33.250 250 12461.90 88.70 55328.88 88888.00 2007-09-07 16:43:33.375 250 12461.92 88.75 55328.82 88888.00 2007-09-07 16:43:33.500 250 12461.98 88.70 55328.82 88888.00 2007-09-07 16:43:33.625 250 12461.95 88.67 55328.82 88888.00 2007-09-07 16:43:33.750 250 12461.90 88.65 55328.82 88888.00 2007-09-07 16:43:33.875 250 12461.88 88.65 55328.82 88888.00 2007-09-07 16:43:34.000 250 12461.92 88.65 55328.82 88888.00 2007-09-07 16:43:34.125 250 12462.02 88.67 55328.85 88888.00 2007-09-07 16:43:34.250 250 12462.00 88.70 55328.85 88888.00 2007-09-07 16:43:34.375 250 12461.92 88.72 55328.85 88888.00 2007-09-07 16:43:34.500 250 12461.98 88.72 55328.80 88888.00 2007-09-07 16:43:34.625 250 12461.98 88.67 55328.80 88888.00 2007-09-07 16:43:34.750 250 12461.95 88.70 55328.80 88888.00 2007-09-07 16:43:34.875 250 12462.02 88.72 55328.80 88888.00 2007-09-07 16:43:35.000 250 12462.02 88.67 55328.80 88888.00 2007-09-07 16:43:35.125 250 12462.05 88.67 55328.82 88888.00 2007-09-07 16:43:35.250 250 12462.08 88.70 55328.85 88888.00 2007-09-07 16:43:35.375 250 12462.05 88.75 55328.82 88888.00 2007-09-07 16:43:35.500 250 12462.00 88.70 55328.80 88888.00 2007-09-07 16:43:35.625 250 12461.95 88.65 55328.82 88888.00 2007-09-07 16:43:35.750 250 12461.95 88.67 55328.82 88888.00 2007-09-07 16:43:35.875 250 12461.85 88.72 55328.80 88888.00 2007-09-07 16:43:36.000 250 12461.83 88.70 55328.78 88888.00 2007-09-07 16:43:36.125 250 12461.92 88.72 55328.82 88888.00 2007-09-07 16:43:36.250 250 12462.02 88.70 55328.88 88888.00 2007-09-07 16:43:36.375 250 12462.00 88.70 55328.85 88888.00 2007-09-07 16:43:36.500 250 12461.95 88.67 55328.85 88888.00 2007-09-07 16:43:36.625 250 12461.90 88.70 55328.85 88888.00 2007-09-07 16:43:36.750 250 12461.92 88.72 55328.82 88888.00 2007-09-07 16:43:36.875 250 12461.98 88.72 55328.80 88888.00 2007-09-07 16:43:37.000 250 12461.92 88.65 55328.80 88888.00 2007-09-07 16:43:37.125 250 12461.88 88.60 55328.85 88888.00 2007-09-07 16:43:37.250 250 12461.90 88.62 55328.85 88888.00 2007-09-07 16:43:37.375 250 12461.98 88.65 55328.82 88888.00 2007-09-07 16:43:37.500 250 12461.92 88.65 55328.82 88888.00 2007-09-07 16:43:37.625 250 12461.90 88.65 55328.85 88888.00 2007-09-07 16:43:37.750 250 12461.90 88.67 55328.88 88888.00 2007-09-07 16:43:37.875 250 12461.90 88.67 55328.90 88888.00 2007-09-07 16:43:38.000 250 12461.98 88.72 55328.93 88888.00 2007-09-07 16:43:38.125 250 12461.98 88.75 55328.93 88888.00 2007-09-07 16:43:38.250 250 12461.92 88.70 55328.88 88888.00 2007-09-07 16:43:38.375 250 12461.90 88.72 55328.85 88888.00 2007-09-07 16:43:38.500 250 12461.88 88.67 55328.88 88888.00 2007-09-07 16:43:38.625 250 12461.92 88.67 55328.85 88888.00 2007-09-07 16:43:38.750 250 12461.95 88.70 55328.88 88888.00 2007-09-07 16:43:38.875 250 12461.98 88.67 55328.88 88888.00 2007-09-07 16:43:39.000 250 12461.92 88.65 55328.85 88888.00 2007-09-07 16:43:39.125 250 12461.92 88.65 55328.88 88888.00 2007-09-07 16:43:39.250 250 12461.90 88.67 55328.90 88888.00 2007-09-07 16:43:39.375 250 12461.88 88.70 55328.90 88888.00 2007-09-07 16:43:39.500 250 12461.90 88.70 55328.88 88888.00 2007-09-07 16:43:39.625 250 12461.90 88.67 55328.88 88888.00 2007-09-07 16:43:39.750 250 12461.80 88.70 55328.90 88888.00 2007-09-07 16:43:39.875 250 12461.75 88.65 55328.88 88888.00 2007-09-07 16:43:40.000 250 12461.83 88.67 55328.88 88888.00 2007-09-07 16:43:40.125 250 12461.90 88.67 55328.88 88888.00 2007-09-07 16:43:40.250 250 12461.85 88.65 55328.82 88888.00 2007-09-07 16:43:40.375 250 12461.85 88.62 55328.80 88888.00 2007-09-07 16:43:40.500 250 12461.88 88.62 55328.82 88888.00 2007-09-07 16:43:40.625 250 12461.88 88.65 55328.82 88888.00 2007-09-07 16:43:40.750 250 12461.83 88.53 55328.80 88888.00 2007-09-07 16:43:40.875 250 12461.77 88.53 55328.80 88888.00 2007-09-07 16:43:41.000 250 12461.77 88.53 55328.82 88888.00 2007-09-07 16:43:41.125 250 12461.83 88.58 55328.88 88888.00 2007-09-07 16:43:41.250 250 12461.70 88.53 55328.82 88888.00 2007-09-07 16:43:41.375 250 12461.77 88.58 55328.82 88888.00 2007-09-07 16:43:41.500 250 12461.88 88.62 55328.85 88888.00 2007-09-07 16:43:41.625 250 12461.85 88.60 55328.88 88888.00 2007-09-07 16:43:41.750 250 12461.73 88.55 55328.85 88888.00 2007-09-07 16:43:41.875 250 12461.70 88.53 55328.85 88888.00 2007-09-07 16:43:42.000 250 12461.77 88.55 55328.90 88888.00 2007-09-07 16:43:42.125 250 12461.88 88.60 55328.93 88888.00 2007-09-07 16:43:42.250 250 12461.85 88.55 55328.93 88888.00 2007-09-07 16:43:42.375 250 12461.85 88.53 55328.90 88888.00 2007-09-07 16:43:42.500 250 12461.83 88.55 55328.90 88888.00 2007-09-07 16:43:42.625 250 12461.85 88.55 55328.93 88888.00 2007-09-07 16:43:42.750 250 12461.83 88.50 55328.90 88888.00 2007-09-07 16:43:42.875 250 12461.85 88.53 55328.88 88888.00 2007-09-07 16:43:43.000 250 12461.83 88.53 55328.88 88888.00 2007-09-07 16:43:43.125 250 12461.83 88.58 55328.90 88888.00 2007-09-07 16:43:43.250 250 12461.83 88.58 55328.93 88888.00 2007-09-07 16:43:43.375 250 12461.83 88.55 55328.95 88888.00 2007-09-07 16:43:43.500 250 12461.80 88.50 55328.90 88888.00 2007-09-07 16:43:43.625 250 12461.88 88.55 55328.88 88888.00 2007-09-07 16:43:43.750 250 12461.90 88.58 55328.90 88888.00 2007-09-07 16:43:43.875 250 12461.83 88.58 55328.95 88888.00 2007-09-07 16:43:44.000 250 12461.75 88.47 55328.90 88888.00 2007-09-07 16:43:44.125 250 12461.73 88.53 55328.93 88888.00 2007-09-07 16:43:44.250 250 12461.75 88.55 55328.90 88888.00 2007-09-07 16:43:44.375 250 12461.77 88.60 55328.93 88888.00 2007-09-07 16:43:44.500 250 12461.77 88.58 55328.90 88888.00 2007-09-07 16:43:44.625 250 12461.80 88.50 55328.88 88888.00 2007-09-07 16:43:44.750 250 12461.83 88.47 55328.88 88888.00 2007-09-07 16:43:44.875 250 12461.83 88.50 55328.88 88888.00 2007-09-07 16:43:45.000 250 12461.83 88.55 55328.88 88888.00 2007-09-07 16:43:45.125 250 12461.88 88.50 55328.90 88888.00 2007-09-07 16:43:45.250 250 12461.77 88.53 55328.93 88888.00 2007-09-07 16:43:45.375 250 12461.80 88.55 55328.93 88888.00 2007-09-07 16:43:45.500 250 12461.88 88.58 55328.90 88888.00 2007-09-07 16:43:45.625 250 12461.85 88.53 55328.93 88888.00 2007-09-07 16:43:45.750 250 12461.80 88.53 55328.93 88888.00 2007-09-07 16:43:45.875 250 12461.73 88.47 55328.90 88888.00 2007-09-07 16:43:46.000 250 12461.65 88.42 55328.90 88888.00 2007-09-07 16:43:46.125 250 12461.75 88.42 55328.88 88888.00 2007-09-07 16:43:46.250 250 12461.80 88.53 55328.88 88888.00 2007-09-07 16:43:46.375 250 12461.77 88.53 55328.82 88888.00 2007-09-07 16:43:46.500 250 12461.73 88.50 55328.82 88888.00 2007-09-07 16:43:46.625 250 12461.75 88.55 55328.85 88888.00 2007-09-07 16:43:46.750 250 12461.70 88.50 55328.85 88888.00 2007-09-07 16:43:46.875 250 12461.73 88.45 55328.85 88888.00 2007-09-07 16:43:47.000 250 12461.75 88.50 55328.85 88888.00 2007-09-07 16:43:47.125 250 12461.73 88.45 55328.85 88888.00 2007-09-07 16:43:47.250 250 12461.67 88.42 55328.90 88888.00 2007-09-07 16:43:47.375 250 12461.75 88.42 55328.85 88888.00 2007-09-07 16:43:47.500 250 12461.77 88.45 55328.90 88888.00 2007-09-07 16:43:47.625 250 12461.80 88.50 55328.93 88888.00 2007-09-07 16:43:47.750 250 12461.77 88.47 55328.93 88888.00 2007-09-07 16:43:47.875 250 12461.77 88.47 55328.90 88888.00 2007-09-07 16:43:48.000 250 12461.77 88.53 55328.90 88888.00 2007-09-07 16:43:48.125 250 12461.70 88.45 55328.93 88888.00 2007-09-07 16:43:48.250 250 12461.67 88.40 55328.93 88888.00 2007-09-07 16:43:48.375 250 12461.67 88.45 55328.93 88888.00 2007-09-07 16:43:48.500 250 12461.67 88.42 55328.93 88888.00 2007-09-07 16:43:48.625 250 12461.65 88.42 55328.88 88888.00 2007-09-07 16:43:48.750 250 12461.62 88.47 55328.90 88888.00 2007-09-07 16:43:48.875 250 12461.73 88.50 55328.93 88888.00 2007-09-07 16:43:49.000 250 12461.80 88.53 55328.97 88888.00 2007-09-07 16:43:49.125 250 12461.80 88.55 55328.95 88888.00 2007-09-07 16:43:49.250 250 12461.67 88.50 55328.97 88888.00 2007-09-07 16:43:49.375 250 12461.70 88.53 55328.97 88888.00 2007-09-07 16:43:49.500 250 12461.75 88.53 55328.95 88888.00 2007-09-07 16:43:49.625 250 12461.70 88.45 55328.93 88888.00 2007-09-07 16:43:49.750 250 12461.62 88.45 55328.90 88888.00 2007-09-07 16:43:49.875 250 12461.60 88.45 55328.93 88888.00 2007-09-07 16:43:50.000 250 12461.58 88.45 55328.90 88888.00 2007-09-07 16:43:50.125 250 12461.58 88.40 55328.93 88888.00 2007-09-07 16:43:50.250 250 12461.55 88.45 55328.95 88888.00 2007-09-07 16:43:50.375 250 12461.60 88.53 55328.95 88888.00 2007-09-07 16:43:50.500 250 12461.58 88.53 55328.90 88888.00 2007-09-07 16:43:50.625 250 12461.67 88.58 55328.90 88888.00 2007-09-07 16:43:50.750 250 12461.70 88.53 55328.95 88888.00 2007-09-07 16:43:50.875 250 12461.70 88.50 55328.93 88888.00 2007-09-07 16:43:51.000 250 12461.65 88.50 55328.95 88888.00 2007-09-07 16:43:51.125 250 12461.70 88.53 55328.93 88888.00 2007-09-07 16:43:51.250 250 12461.67 88.47 55328.93 88888.00 2007-09-07 16:43:51.375 250 12461.70 88.47 55328.93 88888.00 2007-09-07 16:43:51.500 250 12461.62 88.45 55328.90 88888.00 2007-09-07 16:43:51.625 250 12461.58 88.50 55328.90 88888.00 2007-09-07 16:43:51.750 250 12461.58 88.53 55328.90 88888.00 2007-09-07 16:43:51.875 250 12461.60 88.50 55328.90 88888.00 2007-09-07 16:43:52.000 250 12461.60 88.40 55328.88 88888.00 2007-09-07 16:43:52.125 250 12461.55 88.38 55328.90 88888.00 2007-09-07 16:43:52.250 250 12461.55 88.35 55328.90 88888.00 2007-09-07 16:43:52.375 250 12461.60 88.40 55328.93 88888.00 2007-09-07 16:43:52.500 250 12461.60 88.42 55328.93 88888.00 2007-09-07 16:43:52.625 250 12461.58 88.47 55328.93 88888.00 2007-09-07 16:43:52.750 250 12461.60 88.45 55328.93 88888.00 2007-09-07 16:43:52.875 250 12461.55 88.42 55328.88 88888.00 2007-09-07 16:43:53.000 250 12461.50 88.45 55328.82 88888.00 2007-09-07 16:43:53.125 250 12461.58 88.50 55328.88 88888.00 2007-09-07 16:43:53.250 250 12461.58 88.45 55328.88 88888.00 2007-09-07 16:43:53.375 250 12461.60 88.47 55328.90 88888.00 2007-09-07 16:43:53.500 250 12461.62 88.47 55328.90 88888.00 2007-09-07 16:43:53.625 250 12461.62 88.53 55328.90 88888.00 2007-09-07 16:43:53.750 250 12461.60 88.42 55328.88 88888.00 2007-09-07 16:43:53.875 250 12461.60 88.40 55328.90 88888.00 2007-09-07 16:43:54.000 250 12461.60 88.42 55328.88 88888.00 2007-09-07 16:43:54.125 250 12461.62 88.42 55328.90 88888.00 2007-09-07 16:43:54.250 250 12461.58 88.42 55328.90 88888.00 2007-09-07 16:43:54.375 250 12461.52 88.42 55328.90 88888.00 2007-09-07 16:43:54.500 250 12461.55 88.45 55328.90 88888.00 2007-09-07 16:43:54.625 250 12461.55 88.38 55328.90 88888.00 2007-09-07 16:43:54.750 250 12461.58 88.40 55328.90 88888.00 2007-09-07 16:43:54.875 250 12461.60 88.47 55328.97 88888.00 2007-09-07 16:43:55.000 250 12461.55 88.47 55328.95 88888.00 2007-09-07 16:43:55.125 250 12461.55 88.40 55328.95 88888.00 2007-09-07 16:43:55.250 250 12461.50 88.42 55328.97 88888.00 2007-09-07 16:43:55.375 250 12461.52 88.42 55328.95 88888.00 2007-09-07 16:43:55.500 250 12461.58 88.45 55328.95 88888.00 2007-09-07 16:43:55.625 250 12461.60 88.45 55329.00 88888.00 2007-09-07 16:43:55.750 250 12461.52 88.45 55328.97 88888.00 2007-09-07 16:43:55.875 250 12461.52 88.45 55328.97 88888.00 2007-09-07 16:43:56.000 250 12461.50 88.42 55328.97 88888.00 2007-09-07 16:43:56.125 250 12461.45 88.40 55328.97 88888.00 2007-09-07 16:43:56.250 250 12461.45 88.45 55329.00 88888.00 2007-09-07 16:43:56.375 250 12461.48 88.47 55329.00 88888.00 2007-09-07 16:43:56.500 250 12461.50 88.45 55329.00 88888.00 2007-09-07 16:43:56.625 250 12461.52 88.45 55328.97 88888.00 2007-09-07 16:43:56.750 250 12461.52 88.40 55328.97 88888.00 2007-09-07 16:43:56.875 250 12461.50 88.38 55328.97 88888.00 2007-09-07 16:43:57.000 250 12461.45 88.40 55328.93 88888.00 2007-09-07 16:43:57.125 250 12461.42 88.38 55328.97 88888.00 2007-09-07 16:43:57.250 250 12461.48 88.40 55328.97 88888.00 2007-09-07 16:43:57.375 250 12461.52 88.45 55329.00 88888.00 2007-09-07 16:43:57.500 250 12461.42 88.42 55328.95 88888.00 2007-09-07 16:43:57.625 250 12461.42 88.42 55328.97 88888.00 2007-09-07 16:43:57.750 250 12461.45 88.42 55328.97 88888.00 2007-09-07 16:43:57.875 250 12461.48 88.47 55328.97 88888.00 2007-09-07 16:43:58.000 250 12461.48 88.40 55328.95 88888.00 2007-09-07 16:43:58.125 250 12461.42 88.40 55328.90 88888.00 2007-09-07 16:43:58.250 250 12461.42 88.35 55328.93 88888.00 2007-09-07 16:43:58.375 250 12461.38 88.35 55328.93 88888.00 2007-09-07 16:43:58.500 250 12461.38 88.38 55328.90 88888.00 2007-09-07 16:43:58.625 250 12461.45 88.38 55328.90 88888.00 2007-09-07 16:43:58.750 250 12461.48 88.40 55328.93 88888.00 2007-09-07 16:43:58.875 250 12461.48 88.42 55328.93 88888.00 2007-09-07 16:43:59.000 250 12461.52 88.42 55328.93 88888.00 2007-09-07 16:43:59.125 250 12461.52 88.42 55328.93 88888.00 2007-09-07 16:43:59.250 250 12461.45 88.42 55328.93 88888.00 2007-09-07 16:43:59.375 250 12461.42 88.45 55328.90 88888.00 2007-09-07 16:43:59.500 250 12461.42 88.50 55328.93 88888.00 2007-09-07 16:43:59.625 250 12461.45 88.50 55328.97 88888.00 2007-09-07 16:43:59.750 250 12461.48 88.45 55328.95 88888.00 2007-09-07 16:43:59.875 250 12461.48 88.33 55328.93 88888.00 2007-09-07 16:44:00.000 250 12461.48 88.35 55328.95 88888.00 2007-09-07 16:44:00.125 250 12461.40 88.40 55328.95 88888.00 2007-09-07 16:44:00.250 250 12461.42 88.50 55329.00 88888.00 2007-09-07 16:44:00.375 250 12461.48 88.47 55329.00 88888.00 2007-09-07 16:44:00.500 250 12461.35 88.40 55328.97 88888.00 2007-09-07 16:44:00.625 250 12461.45 88.38 55329.00 88888.00 2007-09-07 16:44:00.750 250 12461.48 88.42 55329.03 88888.00 2007-09-07 16:44:00.875 250 12461.45 88.38 55329.00 88888.00 2007-09-07 16:44:01.000 250 12461.40 88.38 55328.97 88888.00 2007-09-07 16:44:01.125 250 12461.45 88.38 55328.95 88888.00 2007-09-07 16:44:01.250 250 12461.45 88.42 55329.00 88888.00 2007-09-07 16:44:01.375 250 12461.48 88.47 55328.97 88888.00 2007-09-07 16:44:01.500 250 12461.50 88.45 55329.00 88888.00 2007-09-07 16:44:01.625 250 12461.52 88.47 55328.97 88888.00 2007-09-07 16:44:01.750 250 12461.48 88.47 55328.97 88888.00 2007-09-07 16:44:01.875 250 12461.48 88.47 55329.00 88888.00 2007-09-07 16:44:02.000 250 12461.50 88.45 55328.95 88888.00 2007-09-07 16:44:02.125 250 12461.50 88.45 55329.00 88888.00 2007-09-07 16:44:02.250 250 12461.48 88.47 55329.00 88888.00 2007-09-07 16:44:02.375 250 12461.52 88.47 55329.00 88888.00 2007-09-07 16:44:02.500 250 12461.45 88.45 55328.97 88888.00 2007-09-07 16:44:02.625 250 12461.45 88.50 55328.97 88888.00 2007-09-07 16:44:02.750 250 12461.45 88.53 55329.00 88888.00 2007-09-07 16:44:02.875 250 12461.42 88.45 55328.97 88888.00 2007-09-07 16:44:03.000 250 12461.42 88.42 55328.97 88888.00 2007-09-07 16:44:03.125 250 12461.45 88.45 55328.97 88888.00 2007-09-07 16:44:03.250 250 12461.40 88.42 55328.97 88888.00 2007-09-07 16:44:03.375 250 12461.42 88.45 55329.00 88888.00 2007-09-07 16:44:03.500 250 12461.45 88.42 55328.97 88888.00 2007-09-07 16:44:03.625 250 12461.48 88.40 55328.95 88888.00 2007-09-07 16:44:03.750 250 12461.40 88.42 55328.97 88888.00 2007-09-07 16:44:03.875 250 12461.38 88.45 55328.95 88888.00 2007-09-07 16:44:04.000 250 12461.27 88.42 55328.95 88888.00 2007-09-07 16:44:04.125 250 12461.42 88.47 55328.95 88888.00 2007-09-07 16:44:04.250 250 12461.48 88.45 55328.97 88888.00 2007-09-07 16:44:04.375 250 12461.40 88.40 55328.93 88888.00 2007-09-07 16:44:04.500 250 12461.42 88.40 55328.93 88888.00 2007-09-07 16:44:04.625 250 12461.45 88.42 55328.97 88888.00 2007-09-07 16:44:04.750 250 12461.45 88.42 55328.95 88888.00 2007-09-07 16:44:04.875 250 12461.48 88.45 55328.95 88888.00 2007-09-07 16:44:05.000 250 12461.40 88.42 55328.97 88888.00 2007-09-07 16:44:05.125 250 12461.38 88.42 55328.95 88888.00 2007-09-07 16:44:05.250 250 12461.35 88.38 55328.93 88888.00 2007-09-07 16:44:05.375 250 12461.40 88.42 55328.97 88888.00 2007-09-07 16:44:05.500 250 12461.48 88.42 55328.97 88888.00 2007-09-07 16:44:05.625 250 12461.48 88.47 55328.97 88888.00 2007-09-07 16:44:05.750 250 12461.42 88.45 55328.95 88888.00 2007-09-07 16:44:05.875 250 12461.45 88.45 55328.97 88888.00 2007-09-07 16:44:06.000 250 12461.48 88.50 55328.95 88888.00 2007-09-07 16:44:06.125 250 12461.45 88.53 55328.97 88888.00 2007-09-07 16:44:06.250 250 12461.38 88.42 55328.97 88888.00 2007-09-07 16:44:06.375 250 12461.38 88.40 55328.97 88888.00 2007-09-07 16:44:06.500 250 12461.40 88.42 55328.97 88888.00 2007-09-07 16:44:06.625 250 12461.35 88.42 55328.97 88888.00 2007-09-07 16:44:06.750 250 12461.27 88.45 55328.97 88888.00 2007-09-07 16:44:06.875 250 12461.33 88.47 55328.95 88888.00 2007-09-07 16:44:07.000 250 12461.30 88.42 55328.90 88888.00 2007-09-07 16:44:07.125 250 12461.33 88.45 55328.95 88888.00 2007-09-07 16:44:07.250 250 12461.38 88.47 55328.97 88888.00 2007-09-07 16:44:07.375 250 12461.45 88.50 55329.00 88888.00 2007-09-07 16:44:07.500 250 12461.40 88.47 55328.93 88888.00 2007-09-07 16:44:07.625 250 12461.35 88.40 55328.90 88888.00 2007-09-07 16:44:07.750 250 12461.35 88.45 55328.90 88888.00 2007-09-07 16:44:07.875 250 12461.40 88.45 55328.95 88888.00 2007-09-07 16:44:08.000 250 12461.45 88.45 55328.97 88888.00 2007-09-07 16:44:08.125 250 12461.38 88.45 55328.95 88888.00 2007-09-07 16:44:08.250 250 12461.42 88.50 55329.00 88888.00 2007-09-07 16:44:08.375 250 12461.42 88.53 55328.97 88888.00 2007-09-07 16:44:08.500 250 12461.33 88.53 55328.97 88888.00 2007-09-07 16:44:08.625 250 12461.25 88.47 55328.95 88888.00 2007-09-07 16:44:08.750 250 12461.33 88.53 55328.97 88888.00 2007-09-07 16:44:08.875 250 12461.42 88.53 55328.97 88888.00 2007-09-07 16:44:09.000 250 12461.38 88.50 55328.95 88888.00 2007-09-07 16:44:09.125 250 12461.38 88.47 55329.00 88888.00 2007-09-07 16:44:09.250 250 12461.27 88.47 55329.00 88888.00 2007-09-07 16:44:09.375 250 12461.33 88.47 55328.97 88888.00 2007-09-07 16:44:09.500 250 12461.35 88.47 55329.00 88888.00 2007-09-07 16:44:09.625 250 12461.40 88.47 55328.95 88888.00 2007-09-07 16:44:09.750 250 12461.42 88.53 55328.97 88888.00 2007-09-07 16:44:09.875 250 12461.52 88.47 55328.95 88888.00 2007-09-07 16:44:10.000 250 12461.55 88.42 55328.90 88888.00 2007-09-07 16:44:10.125 250 12461.48 88.47 55328.93 88888.00 2007-09-07 16:44:10.250 250 12461.40 88.47 55328.95 88888.00 2007-09-07 16:44:10.375 250 12461.42 88.45 55328.95 88888.00 2007-09-07 16:44:10.500 250 12461.45 88.42 55328.95 88888.00 2007-09-07 16:44:10.625 250 12461.38 88.45 55328.93 88888.00 2007-09-07 16:44:10.750 250 12461.38 88.47 55328.93 88888.00 2007-09-07 16:44:10.875 250 12461.38 88.47 55328.95 88888.00 2007-09-07 16:44:11.000 250 12461.42 88.45 55328.93 88888.00 2007-09-07 16:44:11.125 250 12461.38 88.45 55328.90 88888.00 2007-09-07 16:44:11.250 250 12461.35 88.42 55328.90 88888.00 2007-09-07 16:44:11.375 250 12461.42 88.42 55328.93 88888.00 2007-09-07 16:44:11.500 250 12461.52 88.45 55328.95 88888.00 2007-09-07 16:44:11.625 250 12461.42 88.45 55328.93 88888.00 2007-09-07 16:44:11.750 250 12461.42 88.42 55328.93 88888.00 2007-09-07 16:44:11.875 250 12461.48 88.45 55328.93 88888.00 2007-09-07 16:44:12.000 250 12461.50 88.53 55328.95 88888.00 2007-09-07 16:44:12.125 250 12461.48 88.55 55328.97 88888.00 2007-09-07 16:44:12.250 250 12461.45 88.50 55328.97 88888.00 2007-09-07 16:44:12.375 250 12461.52 88.50 55328.97 88888.00 2007-09-07 16:44:12.500 250 12461.48 88.50 55329.00 88888.00 2007-09-07 16:44:12.625 250 12461.42 88.50 55328.97 88888.00 2007-09-07 16:44:12.750 250 12461.45 88.50 55329.00 88888.00 2007-09-07 16:44:12.875 250 12461.48 88.53 55329.00 88888.00 2007-09-07 16:44:13.000 250 12461.48 88.53 55329.00 88888.00 2007-09-07 16:44:13.125 250 12461.52 88.53 55329.03 88888.00 2007-09-07 16:44:13.250 250 12461.48 88.47 55329.00 88888.00 2007-09-07 16:44:13.375 250 12461.45 88.53 55329.00 88888.00 2007-09-07 16:44:13.500 250 12461.40 88.55 55328.97 88888.00 2007-09-07 16:44:13.625 250 12461.42 88.53 55328.97 88888.00 2007-09-07 16:44:13.750 250 12461.40 88.50 55329.00 88888.00 2007-09-07 16:44:13.875 250 12461.40 88.50 55329.00 88888.00 2007-09-07 16:44:14.000 250 12461.38 88.53 55328.97 88888.00 2007-09-07 16:44:14.125 250 12461.45 88.47 55329.03 88888.00 2007-09-07 16:44:14.250 250 12461.42 88.50 55328.97 88888.00 2007-09-07 16:44:14.375 250 12461.48 88.55 55329.00 88888.00 2007-09-07 16:44:14.500 250 12461.45 88.55 55329.00 88888.00 2007-09-07 16:44:14.625 250 12461.50 88.53 55329.00 88888.00 2007-09-07 16:44:14.750 250 12461.50 88.47 55328.97 88888.00 2007-09-07 16:44:14.875 250 12461.48 88.50 55328.95 88888.00 2007-09-07 16:44:15.000 250 12461.42 88.53 55328.93 88888.00 2007-09-07 16:44:15.125 250 12461.45 88.55 55328.95 88888.00 2007-09-07 16:44:15.250 250 12461.45 88.50 55328.95 88888.00 2007-09-07 16:44:15.375 250 12461.50 88.50 55329.00 88888.00 2007-09-07 16:44:15.500 250 12461.48 88.55 55329.00 88888.00 2007-09-07 16:44:15.625 250 12461.40 88.58 55328.95 88888.00 2007-09-07 16:44:15.750 250 12461.35 88.53 55328.90 88888.00 2007-09-07 16:44:15.875 250 12461.38 88.50 55328.90 88888.00 2007-09-07 16:44:16.000 250 12461.40 88.50 55328.88 88888.00 2007-09-07 16:44:16.125 250 12461.42 88.53 55328.88 88888.00 2007-09-07 16:44:16.250 250 12461.38 88.50 55328.93 88888.00 2007-09-07 16:44:16.375 250 12461.38 88.55 55328.93 88888.00 2007-09-07 16:44:16.500 250 12461.38 88.58 55328.93 88888.00 2007-09-07 16:44:16.625 250 12461.33 88.55 55328.90 88888.00 2007-09-07 16:44:16.750 250 12461.30 88.50 55328.90 88888.00 2007-09-07 16:44:16.875 250 12461.25 88.45 55328.88 88888.00 2007-09-07 16:44:17.000 250 12461.35 88.45 55328.88 88888.00 2007-09-07 16:44:17.125 250 12461.33 88.50 55328.88 88888.00 2007-09-07 16:44:17.250 250 12461.30 88.50 55328.90 88888.00 2007-09-07 16:44:17.375 250 12461.35 88.50 55328.88 88888.00 2007-09-07 16:44:17.500 250 12461.40 88.47 55328.88 88888.00 2007-09-07 16:44:17.625 250 12461.35 88.50 55328.85 88888.00 2007-09-07 16:44:17.750 250 12461.33 88.47 55328.85 88888.00 2007-09-07 16:44:17.875 250 12461.35 88.47 55328.88 88888.00 2007-09-07 16:44:18.000 250 12461.40 88.50 55328.88 88888.00 2007-09-07 16:44:18.125 250 12461.48 88.55 55328.95 88888.00 2007-09-07 16:44:18.250 250 12461.40 88.58 55328.95 88888.00 2007-09-07 16:44:18.375 250 12461.40 88.58 55328.97 88888.00 2007-09-07 16:44:18.500 250 12461.40 88.55 55328.97 88888.00 2007-09-07 16:44:18.625 250 12461.40 88.55 55328.95 88888.00 2007-09-07 16:44:18.750 250 12461.38 88.50 55328.95 88888.00 2007-09-07 16:44:18.875 250 12461.40 88.53 55329.00 88888.00 2007-09-07 16:44:19.000 250 12461.40 88.58 55328.97 88888.00 2007-09-07 16:44:19.125 250 12461.40 88.60 55328.95 88888.00 2007-09-07 16:44:19.250 250 12461.38 88.58 55328.95 88888.00 2007-09-07 16:44:19.375 250 12461.40 88.62 55328.93 88888.00 2007-09-07 16:44:19.500 250 12461.48 88.65 55328.97 88888.00 2007-09-07 16:44:19.625 250 12461.50 88.60 55329.00 88888.00 2007-09-07 16:44:19.750 250 12461.42 88.53 55328.97 88888.00 2007-09-07 16:44:19.875 250 12461.42 88.60 55329.00 88888.00 2007-09-07 16:44:20.000 250 12461.45 88.65 55328.97 88888.00 2007-09-07 16:44:20.125 250 12461.40 88.62 55328.97 88888.00 2007-09-07 16:44:20.250 250 12461.40 88.58 55328.97 88888.00 2007-09-07 16:44:20.375 250 12461.40 88.62 55328.97 88888.00 2007-09-07 16:44:20.500 250 12461.42 88.62 55329.00 88888.00 2007-09-07 16:44:20.625 250 12461.45 88.67 55329.03 88888.00 2007-09-07 16:44:20.750 250 12461.45 88.67 55329.03 88888.00 2007-09-07 16:44:20.875 250 12461.40 88.70 55329.00 88888.00 2007-09-07 16:44:21.000 250 12461.40 88.65 55328.97 88888.00 2007-09-07 16:44:21.125 250 12461.38 88.62 55328.97 88888.00 2007-09-07 16:44:21.250 250 12461.40 88.60 55328.97 88888.00 2007-09-07 16:44:21.375 250 12461.42 88.62 55329.00 88888.00 2007-09-07 16:44:21.500 250 12461.55 88.65 55329.00 88888.00 2007-09-07 16:44:21.625 250 12461.50 88.60 55328.97 88888.00 2007-09-07 16:44:21.750 250 12461.38 88.55 55328.95 88888.00 2007-09-07 16:44:21.875 250 12461.27 88.58 55329.00 88888.00 2007-09-07 16:44:22.000 250 12461.33 88.58 55328.97 88888.00 2007-09-07 16:44:22.125 250 12461.40 88.55 55328.97 88888.00 2007-09-07 16:44:22.250 250 12461.33 88.58 55328.97 88888.00 2007-09-07 16:44:22.375 250 12461.35 88.60 55328.93 88888.00 2007-09-07 16:44:22.500 250 12461.33 88.55 55328.93 88888.00 2007-09-07 16:44:22.625 250 12461.35 88.58 55328.93 88888.00 2007-09-07 16:44:22.750 250 12461.35 88.60 55328.95 88888.00 2007-09-07 16:44:22.875 250 12461.35 88.65 55328.95 88888.00 2007-09-07 16:44:23.000 250 12461.30 88.62 55328.88 88888.00 2007-09-07 16:44:23.125 250 12461.33 88.60 55328.90 88888.00 2007-09-07 16:44:23.250 250 12461.35 88.60 55328.93 88888.00 2007-09-07 16:44:23.375 250 12461.38 88.65 55328.93 88888.00 2007-09-07 16:44:23.500 250 12461.35 88.65 55328.93 88888.00 2007-09-07 16:44:23.625 250 12461.40 88.65 55328.93 88888.00 2007-09-07 16:44:23.750 250 12461.38 88.65 55328.95 88888.00 2007-09-07 16:44:23.875 250 12461.38 88.62 55328.93 88888.00 2007-09-07 16:44:24.000 250 12461.40 88.62 55328.93 88888.00 2007-09-07 16:44:24.125 250 12461.38 88.62 55328.95 88888.00 2007-09-07 16:44:24.250 250 12461.35 88.58 55328.93 88888.00 2007-09-07 16:44:24.375 250 12461.35 88.60 55328.93 88888.00 2007-09-07 16:44:24.500 250 12461.38 88.60 55328.97 88888.00 2007-09-07 16:44:24.625 250 12461.42 88.58 55329.00 88888.00 2007-09-07 16:44:24.750 250 12461.42 88.62 55328.97 88888.00 2007-09-07 16:44:24.875 250 12461.33 88.60 55328.97 88888.00 2007-09-07 16:44:25.000 250 12461.30 88.60 55328.97 88888.00 2007-09-07 16:44:25.125 250 12461.27 88.62 55328.97 88888.00 2007-09-07 16:44:25.250 250 12461.35 88.65 55328.95 88888.00 2007-09-07 16:44:25.375 250 12461.40 88.65 55328.97 88888.00 2007-09-07 16:44:25.500 250 12461.42 88.62 55329.00 88888.00 2007-09-07 16:44:25.625 250 12461.40 88.62 55328.97 88888.00 2007-09-07 16:44:25.750 250 12461.35 88.65 55329.00 88888.00 2007-09-07 16:44:25.875 250 12461.40 88.67 55329.00 88888.00 2007-09-07 16:44:26.000 250 12461.38 88.67 55328.95 88888.00 2007-09-07 16:44:26.125 250 12461.35 88.67 55328.97 88888.00 2007-09-07 16:44:26.250 250 12461.33 88.60 55328.95 88888.00 2007-09-07 16:44:26.375 250 12461.48 88.62 55328.95 88888.00 2007-09-07 16:44:26.500 250 12461.55 88.72 55328.93 88888.00 2007-09-07 16:44:26.625 250 12461.42 88.67 55328.90 88888.00 2007-09-07 16:44:26.750 250 12461.35 88.65 55328.90 88888.00 2007-09-07 16:44:26.875 250 12461.38 88.62 55328.90 88888.00 2007-09-07 16:44:27.000 250 12461.40 88.60 55328.90 88888.00 2007-09-07 16:44:27.125 250 12461.35 88.60 55328.90 88888.00 2007-09-07 16:44:27.250 250 12461.30 88.60 55328.95 88888.00 2007-09-07 16:44:27.375 250 12461.33 88.65 55328.93 88888.00 2007-09-07 16:44:27.500 250 12461.38 88.67 55328.88 88888.00 2007-09-07 16:44:27.625 250 12461.42 88.70 55328.93 88888.00 2007-09-07 16:44:27.750 250 12461.50 88.72 55328.93 88888.00 2007-09-07 16:44:27.875 250 12461.50 88.72 55328.95 88888.00 2007-09-07 16:44:28.000 250 12461.45 88.65 55328.93 88888.00 2007-09-07 16:44:28.125 250 12461.38 88.62 55328.88 88888.00 2007-09-07 16:44:28.250 250 12461.30 88.58 55328.85 88888.00 2007-09-07 16:44:28.375 250 12461.42 88.65 55328.90 88888.00 2007-09-07 16:44:28.500 250 12461.42 88.65 55328.90 88888.00 2007-09-07 16:44:28.625 250 12461.33 88.62 55328.90 88888.00 2007-09-07 16:44:28.750 250 12461.27 88.62 55328.90 88888.00 2007-09-07 16:44:28.875 250 12461.27 88.60 55328.88 88888.00 2007-09-07 16:44:29.000 250 12461.40 88.62 55328.88 88888.00 2007-09-07 16:44:29.125 250 12461.40 88.65 55328.90 88888.00 2007-09-07 16:44:29.250 250 12461.33 88.58 55328.93 88888.00 2007-09-07 16:44:29.375 250 12461.27 88.60 55328.88 88888.00 2007-09-07 16:44:29.500 250 12461.25 88.60 55328.88 88888.00 2007-09-07 16:44:29.625 250 12461.25 88.65 55328.88 88888.00 2007-09-07 16:44:29.750 250 12461.23 88.62 55328.88 88888.00 2007-09-07 16:44:29.875 250 12461.25 88.67 55328.88 88888.00 2007-09-07 16:44:30.000 250 12461.33 88.70 55328.90 88888.00 2007-09-07 16:44:30.125 250 12461.30 88.70 55328.93 88888.00 2007-09-07 16:44:30.250 250 12461.35 88.72 55328.95 88888.00 2007-09-07 16:44:30.375 250 12461.45 88.78 55329.00 88888.00 2007-09-07 16:44:30.500 250 12461.42 88.75 55328.97 88888.00 2007-09-07 16:44:30.625 250 12461.35 88.70 55328.97 88888.00 2007-09-07 16:44:30.750 250 12461.27 88.62 55328.93 88888.00 2007-09-07 16:44:30.875 250 12461.27 88.65 55328.95 88888.00 2007-09-07 16:44:31.000 250 12461.33 88.70 55328.93 88888.00 2007-09-07 16:44:31.125 250 12461.38 88.78 55328.93 88888.00 2007-09-07 16:44:31.250 250 12461.33 88.83 55328.95 88888.00 2007-09-07 16:44:31.375 250 12461.33 88.80 55328.93 88888.00 2007-09-07 16:44:31.500 250 12461.30 88.67 55328.90 88888.00 2007-09-07 16:44:31.625 250 12461.35 88.67 55328.90 88888.00 2007-09-07 16:44:31.750 250 12461.38 88.75 55328.93 88888.00 2007-09-07 16:44:31.875 250 12461.27 88.72 55328.93 88888.00 2007-09-07 16:44:32.000 250 12461.25 88.65 55328.93 88888.00 2007-09-07 16:44:32.125 250 12461.30 88.65 55328.93 88888.00 2007-09-07 16:44:32.250 250 12461.40 88.70 55328.95 88888.00 2007-09-07 16:44:32.375 250 12461.45 88.67 55328.95 88888.00 2007-09-07 16:44:32.500 250 12461.42 88.70 55328.93 88888.00 2007-09-07 16:44:32.625 250 12461.38 88.67 55328.88 88888.00 2007-09-07 16:44:32.750 250 12461.35 88.67 55328.90 88888.00 2007-09-07 16:44:32.875 250 12461.40 88.65 55328.90 88888.00 2007-09-07 16:44:33.000 250 12461.42 88.70 55328.90 88888.00 2007-09-07 16:44:33.125 250 12461.38 88.70 55328.90 88888.00 2007-09-07 16:44:33.250 250 12461.35 88.65 55328.93 88888.00 2007-09-07 16:44:33.375 250 12461.42 88.65 55328.93 88888.00 2007-09-07 16:44:33.500 250 12461.48 88.70 55328.93 88888.00 2007-09-07 16:44:33.625 250 12461.42 88.72 55328.93 88888.00 2007-09-07 16:44:33.750 250 12461.40 88.72 55328.93 88888.00 2007-09-07 16:44:33.875 250 12461.35 88.70 55328.95 88888.00 2007-09-07 16:44:34.000 250 12461.30 88.67 55328.90 88888.00 2007-09-07 16:44:34.125 250 12461.25 88.65 55328.90 88888.00 2007-09-07 16:44:34.250 250 12461.25 88.65 55328.93 88888.00 2007-09-07 16:44:34.375 250 12461.25 88.65 55328.90 88888.00 2007-09-07 16:44:34.500 250 12461.27 88.70 55328.93 88888.00 2007-09-07 16:44:34.625 250 12461.38 88.70 55328.90 88888.00 2007-09-07 16:44:34.750 250 12461.38 88.67 55328.88 88888.00 2007-09-07 16:44:34.875 250 12461.35 88.72 55328.88 88888.00 2007-09-07 16:44:35.000 250 12461.30 88.72 55328.90 88888.00 2007-09-07 16:44:35.125 250 12461.38 88.67 55328.95 88888.00 2007-09-07 16:44:35.250 250 12461.35 88.67 55328.93 88888.00 2007-09-07 16:44:35.375 250 12461.35 88.67 55328.90 88888.00 2007-09-07 16:44:35.500 250 12461.35 88.67 55328.90 88888.00 2007-09-07 16:44:35.625 250 12461.35 88.67 55328.88 88888.00 2007-09-07 16:44:35.750 250 12461.33 88.70 55328.93 88888.00 2007-09-07 16:44:35.875 250 12461.30 88.67 55328.93 88888.00 2007-09-07 16:44:36.000 250 12461.30 88.65 55328.95 88888.00 2007-09-07 16:44:36.125 250 12461.25 88.70 55328.97 88888.00 2007-09-07 16:44:36.250 250 12461.17 88.70 55328.95 88888.00 2007-09-07 16:44:36.375 250 12461.25 88.70 55328.95 88888.00 2007-09-07 16:44:36.500 250 12461.30 88.72 55328.95 88888.00 2007-09-07 16:44:36.625 250 12461.27 88.72 55328.97 88888.00 2007-09-07 16:44:36.750 250 12461.30 88.80 55329.00 88888.00 2007-09-07 16:44:36.875 250 12461.33 88.80 55329.00 88888.00 2007-09-07 16:44:37.000 250 12461.38 88.78 55328.97 88888.00 2007-09-07 16:44:37.125 250 12461.35 88.78 55328.95 88888.00 2007-09-07 16:44:37.250 250 12461.30 88.70 55328.95 88888.00 2007-09-07 16:44:37.375 250 12461.42 88.72 55328.93 88888.00 2007-09-07 16:44:37.500 250 12461.40 88.75 55328.90 88888.00 2007-09-07 16:44:37.625 250 12461.38 88.78 55328.93 88888.00 2007-09-07 16:44:37.750 250 12461.38 88.83 55328.90 88888.00 2007-09-07 16:44:37.875 250 12461.35 88.78 55328.90 88888.00 2007-09-07 16:44:38.000 250 12461.38 88.78 55328.88 88888.00 2007-09-07 16:44:38.125 250 12461.35 88.78 55328.93 88888.00 2007-09-07 16:44:38.250 250 12461.23 88.75 55328.93 88888.00 2007-09-07 16:44:38.375 250 12461.30 88.80 55328.93 88888.00 2007-09-07 16:44:38.500 250 12461.40 88.80 55328.93 88888.00 2007-09-07 16:44:38.625 250 12461.45 88.78 55328.93 88888.00 2007-09-07 16:44:38.750 250 12461.38 88.78 55328.93 88888.00 2007-09-07 16:44:38.875 250 12461.33 88.78 55328.95 88888.00 2007-09-07 16:44:39.000 250 12461.40 88.80 55328.90 88888.00 2007-09-07 16:44:39.125 250 12461.38 88.80 55328.93 88888.00 2007-09-07 16:44:39.250 250 12461.38 88.72 55328.90 88888.00 2007-09-07 16:44:39.375 250 12461.35 88.75 55328.90 88888.00 2007-09-07 16:44:39.500 250 12461.33 88.80 55328.93 88888.00 2007-09-07 16:44:39.625 250 12461.38 88.83 55328.95 88888.00 2007-09-07 16:44:39.750 250 12461.35 88.83 55328.95 88888.00 2007-09-07 16:44:39.875 250 12461.35 88.78 55328.90 88888.00 2007-09-07 16:44:40.000 250 12461.33 88.75 55328.90 88888.00 2007-09-07 16:44:40.125 250 12461.35 88.72 55328.88 88888.00 2007-09-07 16:44:40.250 250 12461.30 88.75 55328.88 88888.00 2007-09-07 16:44:40.375 250 12461.33 88.80 55328.88 88888.00 2007-09-07 16:44:40.500 250 12461.27 88.80 55328.88 88888.00 2007-09-07 16:44:40.625 250 12461.27 88.78 55328.88 88888.00 2007-09-07 16:44:40.750 250 12461.38 88.78 55328.88 88888.00 2007-09-07 16:44:40.875 250 12461.42 88.85 55328.93 88888.00 2007-09-07 16:44:41.000 250 12461.40 88.85 55328.90 88888.00 2007-09-07 16:44:41.125 250 12461.40 88.83 55328.90 88888.00 2007-09-07 16:44:41.250 250 12461.38 88.83 55328.93 88888.00 2007-09-07 16:44:41.375 250 12461.38 88.88 55328.93 88888.00 2007-09-07 16:44:41.500 250 12461.27 88.83 55328.90 88888.00 2007-09-07 16:44:41.625 250 12461.25 88.78 55328.88 88888.00 2007-09-07 16:44:41.750 250 12461.30 88.78 55328.88 88888.00 2007-09-07 16:44:41.875 250 12461.30 88.83 55328.88 88888.00 2007-09-07 16:44:42.000 250 12461.27 88.90 55328.88 88888.00 2007-09-07 16:44:42.125 250 12461.38 88.92 55328.90 88888.00 2007-09-07 16:44:42.250 250 12461.35 88.88 55328.90 88888.00 2007-09-07 16:44:42.375 250 12461.33 88.88 55328.90 88888.00 2007-09-07 16:44:42.500 250 12461.25 88.88 55328.93 88888.00 2007-09-07 16:44:42.625 250 12461.23 88.90 55328.93 88888.00 2007-09-07 16:44:42.750 250 12461.27 88.95 55328.93 88888.00 2007-09-07 16:44:42.875 250 12461.38 88.95 55328.93 88888.00 2007-09-07 16:44:43.000 250 12461.38 88.90 55328.88 88888.00 2007-09-07 16:44:43.125 250 12461.38 88.90 55328.90 88888.00 2007-09-07 16:44:43.250 250 12461.35 88.85 55328.90 88888.00 2007-09-07 16:44:43.375 250 12461.33 88.90 55328.93 88888.00 2007-09-07 16:44:43.500 250 12461.40 88.92 55328.93 88888.00 2007-09-07 16:44:43.625 250 12461.35 88.90 55328.90 88888.00 2007-09-07 16:44:43.750 250 12461.27 88.90 55328.90 88888.00 2007-09-07 16:44:43.875 250 12461.25 88.85 55328.88 88888.00 2007-09-07 16:44:44.000 250 12461.35 88.85 55328.88 88888.00 2007-09-07 16:44:44.125 250 12461.40 88.95 55328.93 88888.00 2007-09-07 16:44:44.250 250 12461.25 88.92 55328.90 88888.00 2007-09-07 16:44:44.375 250 12461.25 88.90 55328.88 88888.00 2007-09-07 16:44:44.500 250 12461.23 88.85 55328.85 88888.00 2007-09-07 16:44:44.625 250 12461.33 88.90 55328.88 88888.00 2007-09-07 16:44:44.750 250 12461.35 88.92 55328.88 88888.00 2007-09-07 16:44:44.875 250 12461.35 88.90 55328.88 88888.00 2007-09-07 16:44:45.000 250 12461.33 88.90 55328.90 88888.00 2007-09-07 16:44:45.125 250 12461.38 88.90 55328.93 88888.00 2007-09-07 16:44:45.250 250 12461.35 88.95 55328.90 88888.00 2007-09-07 16:44:45.375 250 12461.33 88.92 55328.88 88888.00 2007-09-07 16:44:45.500 250 12461.30 88.88 55328.90 88888.00 2007-09-07 16:44:45.625 250 12461.35 88.85 55328.93 88888.00 2007-09-07 16:44:45.750 250 12461.38 88.85 55328.93 88888.00 2007-09-07 16:44:45.875 250 12461.35 88.92 55328.88 88888.00 2007-09-07 16:44:46.000 250 12461.33 88.95 55328.88 88888.00 2007-09-07 16:44:46.125 250 12461.30 88.97 55328.88 88888.00 2007-09-07 16:44:46.250 250 12461.33 88.92 55328.90 88888.00 2007-09-07 16:44:46.375 250 12461.40 88.90 55328.88 88888.00 2007-09-07 16:44:46.500 250 12461.38 88.88 55328.88 88888.00 2007-09-07 16:44:46.625 250 12461.40 88.92 55328.88 88888.00 2007-09-07 16:44:46.750 250 12461.38 88.92 55328.90 88888.00 2007-09-07 16:44:46.875 250 12461.38 88.95 55328.88 88888.00 2007-09-07 16:44:47.000 250 12461.33 89.03 55328.85 88888.00 2007-09-07 16:44:47.125 250 12461.40 88.95 55328.88 88888.00 2007-09-07 16:44:47.250 250 12461.38 88.92 55328.85 88888.00 2007-09-07 16:44:47.375 250 12461.38 88.88 55328.88 88888.00 2007-09-07 16:44:47.500 250 12461.38 88.92 55328.88 88888.00 2007-09-07 16:44:47.625 250 12461.30 88.97 55328.88 88888.00 2007-09-07 16:44:47.750 250 12461.27 88.97 55328.88 88888.00 2007-09-07 16:44:47.875 250 12461.27 88.95 55328.90 88888.00 2007-09-07 16:44:48.000 250 12461.30 88.97 55328.90 88888.00 2007-09-07 16:44:48.125 250 12461.27 88.97 55328.88 88888.00 2007-09-07 16:44:48.250 250 12461.20 89.00 55328.90 88888.00 2007-09-07 16:44:48.375 250 12461.33 88.97 55328.88 88888.00 2007-09-07 16:44:48.500 250 12461.33 88.90 55328.85 88888.00 2007-09-07 16:44:48.625 250 12461.33 88.90 55328.82 88888.00 2007-09-07 16:44:48.750 250 12461.35 88.95 55328.85 88888.00 2007-09-07 16:44:48.875 250 12461.38 88.97 55328.85 88888.00 2007-09-07 16:44:49.000 250 12461.30 88.97 55328.85 88888.00 2007-09-07 16:44:49.125 250 12461.27 89.00 55328.85 88888.00 2007-09-07 16:44:49.250 250 12461.33 89.05 55328.88 88888.00 2007-09-07 16:44:49.375 250 12461.35 89.05 55328.88 88888.00 2007-09-07 16:44:49.500 250 12461.30 89.00 55328.88 88888.00 2007-09-07 16:44:49.625 250 12461.33 89.00 55328.85 88888.00 2007-09-07 16:44:49.750 250 12461.30 89.05 55328.88 88888.00 2007-09-07 16:44:49.875 250 12461.30 89.03 55328.88 88888.00 2007-09-07 16:44:50.000 250 12461.23 89.00 55328.88 88888.00 2007-09-07 16:44:50.125 250 12461.25 89.03 55328.93 88888.00 2007-09-07 16:44:50.250 250 12461.27 88.97 55328.93 88888.00 2007-09-07 16:44:50.375 250 12461.38 88.97 55328.88 88888.00 2007-09-07 16:44:50.500 250 12461.35 88.97 55328.82 88888.00 2007-09-07 16:44:50.625 250 12461.30 89.00 55328.85 88888.00 2007-09-07 16:44:50.750 250 12461.30 89.08 55328.88 88888.00 2007-09-07 16:44:50.875 250 12461.27 89.08 55328.88 88888.00 2007-09-07 16:44:51.000 250 12461.35 89.08 55328.85 88888.00 2007-09-07 16:44:51.125 250 12461.40 89.08 55328.88 88888.00 2007-09-07 16:44:51.250 250 12461.42 89.05 55328.88 88888.00 2007-09-07 16:44:51.375 250 12461.33 89.00 55328.85 88888.00 2007-09-07 16:44:51.500 250 12461.27 89.03 55328.82 88888.00 2007-09-07 16:44:51.625 250 12461.33 89.03 55328.85 88888.00 2007-09-07 16:44:51.750 250 12461.35 89.03 55328.82 88888.00 2007-09-07 16:44:51.875 250 12461.45 89.08 55328.85 88888.00 2007-09-07 16:44:52.000 250 12461.40 89.03 55328.82 88888.00 2007-09-07 16:44:52.125 250 12461.33 89.03 55328.82 88888.00 2007-09-07 16:44:52.250 250 12461.23 89.00 55328.80 88888.00 2007-09-07 16:44:52.375 250 12461.23 89.03 55328.80 88888.00 2007-09-07 16:44:52.500 250 12461.23 89.00 55328.85 88888.00 2007-09-07 16:44:52.625 250 12461.27 89.03 55328.85 88888.00 2007-09-07 16:44:52.750 250 12461.40 89.10 55328.85 88888.00 2007-09-07 16:44:52.875 250 12461.35 89.08 55328.78 88888.00 2007-09-07 16:44:53.000 250 12461.30 88.97 55328.75 88888.00 2007-09-07 16:44:53.125 250 12461.30 89.00 55328.80 88888.00 2007-09-07 16:44:53.250 250 12461.30 89.00 55328.85 88888.00 2007-09-07 16:44:53.375 250 12461.38 89.00 55328.85 88888.00 2007-09-07 16:44:53.500 250 12461.35 88.97 55328.82 88888.00 2007-09-07 16:44:53.625 250 12461.35 89.05 55328.82 88888.00 2007-09-07 16:44:53.750 250 12461.33 89.05 55328.85 88888.00 2007-09-07 16:44:53.875 250 12461.38 89.05 55328.85 88888.00 2007-09-07 16:44:54.000 250 12461.38 89.05 55328.85 88888.00 2007-09-07 16:44:54.125 250 12461.42 89.10 55328.90 88888.00 2007-09-07 16:44:54.250 250 12461.40 89.15 55328.95 88888.00 2007-09-07 16:44:54.375 250 12461.45 89.17 55328.95 88888.00 2007-09-07 16:44:54.500 250 12461.45 89.17 55328.90 88888.00 2007-09-07 16:44:54.625 250 12461.50 89.17 55328.95 88888.00 2007-09-07 16:44:54.750 250 12461.45 89.08 55328.93 88888.00 2007-09-07 16:44:54.875 250 12461.33 89.10 55328.90 88888.00 2007-09-07 16:44:55.000 250 12461.27 89.17 55328.93 88888.00 2007-09-07 16:44:55.125 250 12461.33 89.12 55328.93 88888.00 2007-09-07 16:44:55.250 250 12461.35 89.10 55328.93 88888.00 2007-09-07 16:44:55.375 250 12461.42 89.10 55328.88 88888.00 2007-09-07 16:44:55.500 250 12461.40 89.12 55328.85 88888.00 2007-09-07 16:44:55.625 250 12461.38 89.10 55328.85 88888.00 2007-09-07 16:44:55.750 250 12461.40 89.08 55328.85 88888.00 2007-09-07 16:44:55.875 250 12461.35 89.08 55328.88 88888.00 2007-09-07 16:44:56.000 250 12461.33 89.10 55328.88 88888.00 2007-09-07 16:44:56.125 250 12461.40 89.08 55328.90 88888.00 2007-09-07 16:44:56.250 250 12461.38 89.10 55328.93 88888.00 2007-09-07 16:44:56.375 250 12461.38 89.15 55328.88 88888.00 2007-09-07 16:44:56.500 250 12461.35 89.22 55328.88 88888.00 2007-09-07 16:44:56.625 250 12461.30 89.17 55328.88 88888.00 2007-09-07 16:44:56.750 250 12461.30 89.17 55328.90 88888.00 2007-09-07 16:44:56.875 250 12461.35 89.20 55328.90 88888.00 2007-09-07 16:44:57.000 250 12461.35 89.20 55328.90 88888.00 2007-09-07 16:44:57.125 250 12461.33 89.15 55328.90 88888.00 2007-09-07 16:44:57.250 250 12461.35 89.17 55328.90 88888.00 2007-09-07 16:44:57.375 250 12461.35 89.17 55328.93 88888.00 2007-09-07 16:44:57.500 250 12461.33 89.17 55328.93 88888.00 2007-09-07 16:44:57.625 250 12461.35 89.15 55328.93 88888.00 2007-09-07 16:44:57.750 250 12461.38 89.17 55328.93 88888.00 2007-09-07 16:44:57.875 250 12461.45 89.22 55328.93 88888.00 2007-09-07 16:44:58.000 250 12461.42 89.12 55328.88 88888.00 2007-09-07 16:44:58.125 250 12461.33 89.10 55328.88 88888.00 2007-09-07 16:44:58.250 250 12461.38 89.12 55328.90 88888.00 2007-09-07 16:44:58.375 250 12461.48 89.17 55328.88 88888.00 2007-09-07 16:44:58.500 250 12461.48 89.17 55328.85 88888.00 2007-09-07 16:44:58.625 250 12461.40 89.15 55328.82 88888.00 2007-09-07 16:44:58.750 250 12461.45 89.22 55328.82 88888.00 2007-09-07 16:44:58.875 250 12461.42 89.22 55328.82 88888.00 2007-09-07 16:44:59.000 250 12461.35 89.15 55328.80 88888.00 2007-09-07 16:44:59.125 250 12461.30 89.15 55328.85 88888.00 2007-09-07 16:44:59.250 250 12461.25 89.10 55328.82 88888.00 2007-09-07 16:44:59.375 250 12461.25 89.10 55328.85 88888.00 2007-09-07 16:44:59.500 250 12461.35 89.20 55328.85 88888.00 2007-09-07 16:44:59.625 250 12461.40 89.22 55328.85 88888.00 2007-09-07 16:44:59.750 250 12461.45 89.20 55328.82 88888.00 2007-09-07 16:44:59.875 250 12461.45 89.20 55328.82 88888.00 2007-09-07 16:45:00.000 250 12461.42 89.25 55328.85 88888.00 2007-09-07 16:45:00.125 250 12461.45 89.25 55328.90 88888.00 2007-09-07 16:45:00.250 250 12461.38 89.22 55328.90 88888.00 2007-09-07 16:45:00.375 250 12461.40 89.25 55328.90 88888.00 2007-09-07 16:45:00.500 250 12461.35 89.15 55328.85 88888.00 2007-09-07 16:45:00.625 250 12461.30 89.15 55328.88 88888.00 2007-09-07 16:45:00.750 250 12461.33 89.22 55328.90 88888.00 2007-09-07 16:45:00.875 250 12461.38 89.28 55328.95 88888.00 2007-09-07 16:45:01.000 250 12461.35 89.25 55328.93 88888.00 2007-09-07 16:45:01.125 250 12461.38 89.25 55328.90 88888.00 2007-09-07 16:45:01.250 250 12461.33 89.22 55328.90 88888.00 2007-09-07 16:45:01.375 250 12461.35 89.22 55328.90 88888.00 2007-09-07 16:45:01.500 250 12461.33 89.20 55328.93 88888.00 2007-09-07 16:45:01.625 250 12461.38 89.22 55328.95 88888.00 2007-09-07 16:45:01.750 250 12461.38 89.22 55328.90 88888.00 2007-09-07 16:45:01.875 250 12461.42 89.28 55328.90 88888.00 2007-09-07 16:45:02.000 250 12461.40 89.25 55328.88 88888.00 2007-09-07 16:45:02.125 250 12461.38 89.22 55328.85 88888.00 2007-09-07 16:45:02.250 250 12461.30 89.20 55328.88 88888.00 2007-09-07 16:45:02.375 250 12461.38 89.22 55328.90 88888.00 2007-09-07 16:45:02.500 250 12461.35 89.20 55328.85 88888.00 2007-09-07 16:45:02.625 250 12461.33 89.15 55328.85 88888.00 2007-09-07 16:45:02.750 250 12461.35 89.25 55328.90 88888.00 2007-09-07 16:45:02.875 250 12461.38 89.38 55328.90 88888.00 2007-09-07 16:45:03.000 250 12461.38 89.38 55328.90 88888.00 2007-09-07 16:45:03.125 250 12461.33 89.28 55328.90 88888.00 2007-09-07 16:45:03.250 250 12461.27 89.22 55328.85 88888.00 2007-09-07 16:45:03.375 250 12461.33 89.25 55328.88 88888.00 2007-09-07 16:45:03.500 250 12461.35 89.28 55328.85 88888.00 2007-09-07 16:45:03.625 250 12461.38 89.28 55328.88 88888.00 2007-09-07 16:45:03.750 250 12461.40 89.30 55328.85 88888.00 2007-09-07 16:45:03.875 250 12461.38 89.30 55328.85 88888.00 2007-09-07 16:45:04.000 250 12461.40 89.28 55328.82 88888.00 2007-09-07 16:45:04.125 250 12461.33 89.28 55328.85 88888.00 2007-09-07 16:45:04.250 250 12461.35 89.28 55328.85 88888.00 2007-09-07 16:45:04.375 250 12461.38 89.28 55328.85 88888.00 2007-09-07 16:45:04.500 250 12461.35 89.25 55328.88 88888.00 2007-09-07 16:45:04.625 250 12461.35 89.20 55328.85 88888.00 2007-09-07 16:45:04.750 250 12461.40 89.33 55328.90 88888.00 2007-09-07 16:45:04.875 250 12461.40 89.35 55328.85 88888.00 2007-09-07 16:45:05.000 250 12461.30 89.28 55328.85 88888.00 2007-09-07 16:45:05.125 250 12461.35 89.33 55328.85 88888.00 2007-09-07 16:45:05.250 250 12461.33 89.30 55328.85 88888.00 2007-09-07 16:45:05.375 250 12461.33 89.28 55328.85 88888.00 2007-09-07 16:45:05.500 250 12461.30 89.28 55328.82 88888.00 2007-09-07 16:45:05.625 250 12461.45 89.30 55328.88 88888.00 2007-09-07 16:45:05.750 250 12461.50 89.35 55328.85 88888.00 2007-09-07 16:45:05.875 250 12461.40 89.30 55328.85 88888.00 2007-09-07 16:45:06.000 250 12461.42 89.33 55328.85 88888.00 2007-09-07 16:45:06.125 250 12461.45 89.35 55328.88 88888.00 2007-09-07 16:45:06.250 250 12461.38 89.35 55328.88 88888.00 2007-09-07 16:45:06.375 250 12461.38 89.35 55328.88 88888.00 2007-09-07 16:45:06.500 250 12461.35 89.35 55328.88 88888.00 2007-09-07 16:45:06.625 250 12461.42 89.35 55328.88 88888.00 2007-09-07 16:45:06.750 250 12461.42 89.38 55328.85 88888.00 2007-09-07 16:45:06.875 250 12461.45 89.38 55328.82 88888.00 2007-09-07 16:45:07.000 250 12461.40 89.35 55328.85 88888.00 2007-09-07 16:45:07.125 250 12461.40 89.35 55328.85 88888.00 2007-09-07 16:45:07.250 250 12461.35 89.33 55328.82 88888.00 2007-09-07 16:45:07.375 250 12461.38 89.35 55328.85 88888.00 2007-09-07 16:45:07.500 250 12461.38 89.38 55328.85 88888.00 2007-09-07 16:45:07.625 250 12461.45 89.42 55328.88 88888.00 2007-09-07 16:45:07.750 250 12461.45 89.40 55328.88 88888.00 2007-09-07 16:45:07.875 250 12461.45 89.42 55328.88 88888.00 2007-09-07 16:45:08.000 250 12461.45 89.42 55328.82 88888.00 2007-09-07 16:45:08.125 250 12461.45 89.45 55328.85 88888.00 2007-09-07 16:45:08.250 250 12461.42 89.40 55328.88 88888.00 2007-09-07 16:45:08.375 250 12461.45 89.40 55328.88 88888.00 2007-09-07 16:45:08.500 250 12461.42 89.42 55328.90 88888.00 2007-09-07 16:45:08.625 250 12461.42 89.50 55328.88 88888.00 2007-09-07 16:45:08.750 250 12461.42 89.45 55328.88 88888.00 2007-09-07 16:45:08.875 250 12461.42 89.40 55328.88 88888.00 2007-09-07 16:45:09.000 250 12461.35 89.40 55328.82 88888.00 2007-09-07 16:45:09.125 250 12461.33 89.42 55328.88 88888.00 2007-09-07 16:45:09.250 250 12461.38 89.47 55328.90 88888.00 2007-09-07 16:45:09.375 250 12461.40 89.45 55328.93 88888.00 2007-09-07 16:45:09.500 250 12461.45 89.45 55328.88 88888.00 2007-09-07 16:45:09.625 250 12461.40 89.50 55328.90 88888.00 2007-09-07 16:45:09.750 250 12461.35 89.47 55328.90 88888.00 2007-09-07 16:45:09.875 250 12461.38 89.45 55328.90 88888.00 2007-09-07 16:45:10.000 250 12461.50 89.50 55328.88 88888.00 2007-09-07 16:45:10.125 250 12461.50 89.47 55328.82 88888.00 2007-09-07 16:45:10.250 250 12461.42 89.38 55328.82 88888.00 2007-09-07 16:45:10.375 250 12461.45 89.38 55328.80 88888.00 2007-09-07 16:45:10.500 250 12461.50 89.45 55328.82 88888.00 2007-09-07 16:45:10.625 250 12461.48 89.47 55328.82 88888.00 2007-09-07 16:45:10.750 250 12461.45 89.40 55328.80 88888.00 2007-09-07 16:45:10.875 250 12461.45 89.47 55328.82 88888.00 2007-09-07 16:45:11.000 250 12461.40 89.50 55328.80 88888.00 2007-09-07 16:45:11.125 250 12461.35 89.47 55328.82 88888.00 2007-09-07 16:45:11.250 250 12461.35 89.40 55328.82 88888.00 2007-09-07 16:45:11.375 250 12461.38 89.40 55328.80 88888.00 2007-09-07 16:45:11.500 250 12461.40 89.47 55328.85 88888.00 2007-09-07 16:45:11.625 250 12461.42 89.47 55328.85 88888.00 2007-09-07 16:45:11.750 250 12461.40 89.47 55328.80 88888.00 2007-09-07 16:45:11.875 250 12461.40 89.47 55328.80 88888.00 2007-09-07 16:45:12.000 250 12461.42 89.47 55328.82 88888.00 2007-09-07 16:45:12.125 250 12461.45 89.50 55328.85 88888.00 2007-09-07 16:45:12.250 250 12461.35 89.45 55328.90 88888.00 2007-09-07 16:45:12.375 250 12461.38 89.53 55328.88 88888.00 2007-09-07 16:45:12.500 250 12461.40 89.55 55328.88 88888.00 2007-09-07 16:45:12.625 250 12461.42 89.53 55328.88 88888.00 2007-09-07 16:45:12.750 250 12461.42 89.53 55328.88 88888.00 2007-09-07 16:45:12.875 250 12461.42 89.58 55328.88 88888.00 2007-09-07 16:45:13.000 250 12461.45 89.58 55328.88 88888.00 2007-09-07 16:45:13.125 250 12461.48 89.55 55328.88 88888.00 2007-09-07 16:45:13.250 250 12461.38 89.47 55328.88 88888.00 2007-09-07 16:45:13.375 250 12461.42 89.53 55328.88 88888.00 2007-09-07 16:45:13.500 250 12461.52 89.60 55328.88 88888.00 2007-09-07 16:45:13.625 250 12461.52 89.58 55328.90 88888.00 2007-09-07 16:45:13.750 250 12461.50 89.55 55328.90 88888.00 2007-09-07 16:45:13.875 250 12461.48 89.50 55328.90 88888.00 2007-09-07 16:45:14.000 250 12461.48 89.53 55328.88 88888.00 2007-09-07 16:45:14.125 250 12461.42 89.55 55328.82 88888.00 2007-09-07 16:45:14.250 250 12461.38 89.53 55328.82 88888.00 2007-09-07 16:45:14.375 250 12461.38 89.55 55328.88 88888.00 2007-09-07 16:45:14.500 250 12461.35 89.58 55328.88 88888.00 2007-09-07 16:45:14.625 250 12461.35 89.58 55328.90 88888.00 2007-09-07 16:45:14.750 250 12461.38 89.58 55328.90 88888.00 2007-09-07 16:45:14.875 250 12461.42 89.60 55328.90 88888.00 2007-09-07 16:45:15.000 250 12461.42 89.62 55328.88 88888.00 2007-09-07 16:45:15.125 250 12461.35 89.58 55328.90 88888.00 2007-09-07 16:45:15.250 250 12461.30 89.60 55328.88 88888.00 2007-09-07 16:45:15.375 250 12461.33 89.62 55328.88 88888.00 2007-09-07 16:45:15.500 250 12461.38 89.62 55328.90 88888.00 2007-09-07 16:45:15.625 250 12461.40 89.62 55328.85 88888.00 2007-09-07 16:45:15.750 250 12461.42 89.58 55328.85 88888.00 2007-09-07 16:45:15.875 250 12461.38 89.58 55328.90 88888.00 2007-09-07 16:45:16.000 250 12461.35 89.60 55328.88 88888.00 2007-09-07 16:45:16.125 250 12461.38 89.60 55328.85 88888.00 2007-09-07 16:45:16.250 250 12461.25 89.58 55328.85 88888.00 2007-09-07 16:45:16.375 250 12461.30 89.62 55328.82 88888.00 2007-09-07 16:45:16.500 250 12461.42 89.62 55328.88 88888.00 2007-09-07 16:45:16.625 250 12461.38 89.55 55328.85 88888.00 2007-09-07 16:45:16.750 250 12461.38 89.55 55328.85 88888.00 2007-09-07 16:45:16.875 250 12461.40 89.55 55328.85 88888.00 2007-09-07 16:45:17.000 250 12461.40 89.58 55328.82 88888.00 2007-09-07 16:45:17.125 250 12461.45 89.60 55328.82 88888.00 2007-09-07 16:45:17.250 250 12461.42 89.62 55328.82 88888.00 2007-09-07 16:45:17.375 250 12461.48 89.62 55328.85 88888.00 2007-09-07 16:45:17.500 250 12461.42 89.55 55328.80 88888.00 2007-09-07 16:45:17.625 250 12461.38 89.55 55328.85 88888.00 2007-09-07 16:45:17.750 250 12461.42 89.60 55328.88 88888.00 2007-09-07 16:45:17.875 250 12461.50 89.62 55328.88 88888.00 2007-09-07 16:45:18.000 250 12461.55 89.65 55328.85 88888.00 2007-09-07 16:45:18.125 250 12461.52 89.65 55328.90 88888.00 2007-09-07 16:45:18.250 250 12461.48 89.65 55328.93 88888.00 2007-09-07 16:45:18.375 250 12461.50 89.67 55328.95 88888.00 2007-09-07 16:45:18.500 250 12461.50 89.65 55328.90 88888.00 2007-09-07 16:45:18.625 250 12461.45 89.60 55328.90 88888.00 2007-09-07 16:45:18.750 250 12461.35 89.60 55328.88 88888.00 2007-09-07 16:45:18.875 250 12461.38 89.62 55328.90 88888.00 2007-09-07 16:45:19.000 250 12461.42 89.58 55328.88 88888.00 2007-09-07 16:45:19.125 250 12461.52 89.58 55328.90 88888.00 2007-09-07 16:45:19.250 250 12461.52 89.55 55328.88 88888.00 2007-09-07 16:45:19.375 250 12461.45 89.53 55328.88 88888.00 2007-09-07 16:45:19.500 250 12461.40 89.58 55328.88 88888.00 2007-09-07 16:45:19.625 250 12461.42 89.58 55328.90 88888.00 2007-09-07 16:45:19.750 250 12461.42 89.58 55328.88 88888.00 2007-09-07 16:45:19.875 250 12461.40 89.60 55328.88 88888.00 2007-09-07 16:45:20.000 250 12461.48 89.60 55328.88 88888.00 2007-09-07 16:45:20.125 250 12461.50 89.62 55328.90 88888.00 2007-09-07 16:45:20.250 250 12461.50 89.65 55328.88 88888.00 2007-09-07 16:45:20.375 250 12461.50 89.62 55328.88 88888.00 2007-09-07 16:45:20.500 250 12461.40 89.60 55328.85 88888.00 2007-09-07 16:45:20.625 250 12461.38 89.60 55328.85 88888.00 2007-09-07 16:45:20.750 250 12461.48 89.62 55328.88 88888.00 2007-09-07 16:45:20.875 250 12461.55 89.65 55328.90 88888.00 2007-09-07 16:45:21.000 250 12461.52 89.60 55328.85 88888.00 2007-09-07 16:45:21.125 250 12461.50 89.62 55328.88 88888.00 2007-09-07 16:45:21.250 250 12461.52 89.65 55328.93 88888.00 2007-09-07 16:45:21.375 250 12461.58 89.65 55328.95 88888.00 2007-09-07 16:45:21.500 250 12461.50 89.60 55328.90 88888.00 2007-09-07 16:45:21.625 250 12461.42 89.55 55328.88 88888.00 2007-09-07 16:45:21.750 250 12461.50 89.65 55328.90 88888.00 2007-09-07 16:45:21.875 250 12461.55 89.67 55328.90 88888.00 2007-09-07 16:45:22.000 250 12461.50 89.60 55328.90 88888.00 2007-09-07 16:45:22.125 250 12461.50 89.58 55328.90 88888.00 2007-09-07 16:45:22.250 250 12461.50 89.62 55328.90 88888.00 2007-09-07 16:45:22.375 250 12461.45 89.62 55328.88 88888.00 2007-09-07 16:45:22.500 250 12461.40 89.58 55328.78 88888.00 2007-09-07 16:45:22.625 250 12461.38 89.62 55328.78 88888.00 2007-09-07 16:45:22.750 250 12461.45 89.65 55328.80 88888.00 2007-09-07 16:45:22.875 250 12461.50 89.60 55328.82 88888.00 2007-09-07 16:45:23.000 250 12461.50 89.60 55328.80 88888.00 2007-09-07 16:45:23.125 250 12461.55 89.62 55328.82 88888.00 2007-09-07 16:45:23.250 250 12461.45 89.60 55328.80 88888.00 2007-09-07 16:45:23.375 250 12461.50 89.62 55328.82 88888.00 2007-09-07 16:45:23.500 250 12461.52 89.65 55328.82 88888.00 2007-09-07 16:45:23.625 250 12461.50 89.62 55328.82 88888.00 2007-09-07 16:45:23.750 250 12461.45 89.58 55328.82 88888.00 2007-09-07 16:45:23.875 250 12461.50 89.60 55328.82 88888.00 2007-09-07 16:45:24.000 250 12461.55 89.62 55328.88 88888.00 2007-09-07 16:45:24.125 250 12461.58 89.65 55328.90 88888.00 2007-09-07 16:45:24.250 250 12461.48 89.65 55328.90 88888.00 2007-09-07 16:45:24.375 250 12461.50 89.67 55328.90 88888.00 2007-09-07 16:45:24.500 250 12461.52 89.70 55328.88 88888.00 2007-09-07 16:45:24.625 250 12461.58 89.70 55328.88 88888.00 2007-09-07 16:45:24.750 250 12461.60 89.67 55328.88 88888.00 2007-09-07 16:45:24.875 250 12461.58 89.67 55328.90 88888.00 2007-09-07 16:45:25.000 250 12461.60 89.65 55328.90 88888.00 2007-09-07 16:45:25.125 250 12461.58 89.67 55328.90 88888.00 2007-09-07 16:45:25.250 250 12461.52 89.70 55328.90 88888.00 2007-09-07 16:45:25.375 250 12461.52 89.70 55328.90 88888.00 2007-09-07 16:45:25.500 250 12461.58 89.70 55328.88 88888.00 2007-09-07 16:45:25.625 250 12461.60 89.67 55328.90 88888.00 2007-09-07 16:45:25.750 250 12461.60 89.70 55328.93 88888.00 2007-09-07 16:45:25.875 250 12461.62 89.70 55328.95 88888.00 2007-09-07 16:45:26.000 250 12461.55 89.67 55328.90 88888.00 2007-09-07 16:45:26.125 250 12461.55 89.65 55328.90 88888.00 2007-09-07 16:45:26.250 250 12461.55 89.67 55328.95 88888.00 2007-09-07 16:45:26.375 250 12461.60 89.67 55328.95 88888.00 2007-09-07 16:45:26.500 250 12461.52 89.65 55328.93 88888.00 2007-09-07 16:45:26.625 250 12461.45 89.67 55328.95 88888.00 2007-09-07 16:45:26.750 250 12461.52 89.72 55328.97 88888.00 2007-09-07 16:45:26.875 250 12461.55 89.75 55329.00 88888.00 2007-09-07 16:45:27.000 250 12461.52 89.75 55328.97 88888.00 2007-09-07 16:45:27.125 250 12461.50 89.70 55328.95 88888.00 2007-09-07 16:45:27.250 250 12461.48 89.65 55328.90 88888.00 2007-09-07 16:45:27.375 250 12461.50 89.67 55328.90 88888.00 2007-09-07 16:45:27.500 250 12461.58 89.75 55328.93 88888.00 2007-09-07 16:45:27.625 250 12461.55 89.67 55328.88 88888.00 2007-09-07 16:45:27.750 250 12461.55 89.62 55328.88 88888.00 2007-09-07 16:45:27.875 250 12461.60 89.65 55328.93 88888.00 2007-09-07 16:45:28.000 250 12461.58 89.65 55328.90 88888.00 2007-09-07 16:45:28.125 250 12461.45 89.62 55328.85 88888.00 2007-09-07 16:45:28.250 250 12461.45 89.67 55328.90 88888.00 2007-09-07 16:45:28.375 250 12461.42 89.70 55328.88 88888.00 2007-09-07 16:45:28.500 250 12461.45 89.60 55328.90 88888.00 2007-09-07 16:45:28.625 250 12461.52 89.62 55328.90 88888.00 2007-09-07 16:45:28.750 250 12461.55 89.65 55328.90 88888.00 2007-09-07 16:45:28.875 250 12461.45 89.58 55328.88 88888.00 2007-09-07 16:45:29.000 250 12461.48 89.65 55328.88 88888.00 2007-09-07 16:45:29.125 250 12461.50 89.67 55328.90 88888.00 2007-09-07 16:45:29.250 250 12461.42 89.65 55328.88 88888.00 2007-09-07 16:45:29.375 250 12461.45 89.67 55328.90 88888.00 2007-09-07 16:45:29.500 250 12461.35 89.65 55328.88 88888.00 2007-09-07 16:45:29.625 250 12461.40 89.65 55328.90 88888.00 2007-09-07 16:45:29.750 250 12461.55 89.70 55328.88 88888.00 2007-09-07 16:45:29.875 250 12461.55 89.67 55328.85 88888.00 2007-09-07 16:45:30.000 250 12461.50 89.72 55328.90 88888.00 2007-09-07 16:45:30.125 250 12461.40 89.70 55328.93 88888.00 2007-09-07 16:45:30.250 250 12461.38 89.65 55328.95 88888.00 2007-09-07 16:45:30.375 250 12461.40 89.67 55328.95 88888.00 2007-09-07 16:45:30.500 250 12461.45 89.67 55328.93 88888.00 2007-09-07 16:45:30.625 250 12461.50 89.78 55328.97 88888.00 2007-09-07 16:45:30.750 250 12461.58 89.75 55328.95 88888.00 2007-09-07 16:45:30.875 250 12461.58 89.65 55328.93 88888.00 2007-09-07 16:45:31.000 250 12461.50 89.70 55328.93 88888.00 2007-09-07 16:45:31.125 250 12461.48 89.72 55328.93 88888.00 2007-09-07 16:45:31.250 250 12461.48 89.70 55328.93 88888.00 2007-09-07 16:45:31.375 250 12461.52 89.65 55328.95 88888.00 2007-09-07 16:45:31.500 250 12461.52 89.72 55328.97 88888.00 2007-09-07 16:45:31.625 250 12461.52 89.75 55328.95 88888.00 2007-09-07 16:45:31.750 250 12461.52 89.70 55328.93 88888.00 2007-09-07 16:45:31.875 250 12461.58 89.67 55328.90 88888.00 2007-09-07 16:45:32.000 250 12461.58 89.75 55328.90 88888.00 2007-09-07 16:45:32.125 250 12461.58 89.80 55328.95 88888.00 2007-09-07 16:45:32.250 250 12461.55 89.70 55328.90 88888.00 2007-09-07 16:45:32.375 250 12461.55 89.67 55328.90 88888.00 2007-09-07 16:45:32.500 250 12461.62 89.72 55328.95 88888.00 2007-09-07 16:45:32.625 250 12461.62 89.70 55328.93 88888.00 2007-09-07 16:45:32.750 250 12461.60 89.72 55328.93 88888.00 2007-09-07 16:45:32.875 250 12461.60 89.75 55328.90 88888.00 2007-09-07 16:45:33.000 250 12461.58 89.75 55328.93 88888.00 2007-09-07 16:45:33.125 250 12461.55 89.75 55328.95 88888.00 2007-09-07 16:45:33.250 250 12461.48 89.65 55328.97 88888.00 2007-09-07 16:45:33.375 250 12461.48 89.65 55328.95 88888.00 2007-09-07 16:45:33.500 250 12461.48 89.70 55328.97 88888.00 2007-09-07 16:45:33.625 250 12461.55 89.72 55328.97 88888.00 2007-09-07 16:45:33.750 250 12461.52 89.67 55328.95 88888.00 2007-09-07 16:45:33.875 250 12461.52 89.72 55329.00 88888.00 2007-09-07 16:45:34.000 250 12461.52 89.75 55329.00 88888.00 2007-09-07 16:45:34.125 250 12461.45 89.67 55328.95 88888.00 2007-09-07 16:45:34.250 250 12461.42 89.65 55328.93 88888.00 2007-09-07 16:45:34.375 250 12461.48 89.65 55328.95 88888.00 2007-09-07 16:45:34.500 250 12461.45 89.67 55328.95 88888.00 2007-09-07 16:45:34.625 250 12461.45 89.72 55328.95 88888.00 2007-09-07 16:45:34.750 250 12461.45 89.67 55328.97 88888.00 2007-09-07 16:45:34.875 250 12461.50 89.67 55328.95 88888.00 2007-09-07 16:45:35.000 250 12461.55 89.72 55328.95 88888.00 2007-09-07 16:45:35.125 250 12461.55 89.70 55328.95 88888.00 2007-09-07 16:45:35.250 250 12461.50 89.70 55328.95 88888.00 2007-09-07 16:45:35.375 250 12461.52 89.72 55328.95 88888.00 2007-09-07 16:45:35.500 250 12461.50 89.72 55328.97 88888.00 2007-09-07 16:45:35.625 250 12461.48 89.67 55328.95 88888.00 2007-09-07 16:45:35.750 250 12461.40 89.62 55328.90 88888.00 2007-09-07 16:45:35.875 250 12461.38 89.62 55328.90 88888.00 2007-09-07 16:45:36.000 250 12461.42 89.65 55328.95 88888.00 2007-09-07 16:45:36.125 250 12461.48 89.67 55329.00 88888.00 2007-09-07 16:45:36.250 250 12461.40 89.70 55328.97 88888.00 2007-09-07 16:45:36.375 250 12461.40 89.70 55328.97 88888.00 2007-09-07 16:45:36.500 250 12461.42 89.72 55328.95 88888.00 2007-09-07 16:45:36.625 250 12461.40 89.70 55328.97 88888.00 2007-09-07 16:45:36.750 250 12461.40 89.75 55328.97 88888.00 2007-09-07 16:45:36.875 250 12461.40 89.75 55328.97 88888.00 2007-09-07 16:45:37.000 250 12461.48 89.75 55328.95 88888.00 2007-09-07 16:45:37.125 250 12461.48 89.72 55328.95 88888.00 2007-09-07 16:45:37.250 250 12461.45 89.72 55328.95 88888.00 2007-09-07 16:45:37.375 250 12461.42 89.70 55328.95 88888.00 2007-09-07 16:45:37.500 250 12461.35 89.75 55328.95 88888.00 2007-09-07 16:45:37.625 250 12461.33 89.75 55328.93 88888.00 2007-09-07 16:45:37.750 250 12461.35 89.75 55329.00 88888.00 2007-09-07 16:45:37.875 250 12461.38 89.75 55329.00 88888.00 2007-09-07 16:45:38.000 250 12461.38 89.83 55328.97 88888.00 2007-09-07 16:45:38.125 250 12461.38 89.78 55329.00 88888.00 2007-09-07 16:45:38.250 250 12461.33 89.70 55328.97 88888.00 2007-09-07 16:45:38.375 250 12461.35 89.75 55329.00 88888.00 2007-09-07 16:45:38.500 250 12461.38 89.75 55329.00 88888.00 2007-09-07 16:45:38.625 250 12461.33 89.75 55328.97 88888.00 2007-09-07 16:45:38.750 250 12461.40 89.83 55329.00 88888.00 2007-09-07 16:45:38.875 250 12461.42 89.85 55329.00 88888.00 2007-09-07 16:45:39.000 250 12461.40 89.78 55328.97 88888.00 2007-09-07 16:45:39.125 250 12461.38 89.75 55328.97 88888.00 2007-09-07 16:45:39.250 250 12461.27 89.72 55328.95 88888.00 2007-09-07 16:45:39.375 250 12461.30 89.72 55328.97 88888.00 2007-09-07 16:45:39.500 250 12461.23 89.72 55328.95 88888.00 2007-09-07 16:45:39.625 250 12461.33 89.78 55328.95 88888.00 2007-09-07 16:45:39.750 250 12461.38 89.75 55328.97 88888.00 2007-09-07 16:45:39.875 250 12461.38 89.78 55328.97 88888.00 2007-09-07 16:45:40.000 250 12461.30 89.78 55329.00 88888.00 2007-09-07 16:45:40.125 250 12461.33 89.78 55328.97 88888.00 2007-09-07 16:45:40.250 250 12461.30 89.78 55329.00 88888.00 2007-09-07 16:45:40.375 250 12461.35 89.78 55329.00 88888.00 2007-09-07 16:45:40.500 250 12461.38 89.78 55329.00 88888.00 2007-09-07 16:45:40.625 250 12461.38 89.78 55329.00 88888.00 2007-09-07 16:45:40.750 250 12461.35 89.70 55328.95 88888.00 2007-09-07 16:45:40.875 250 12461.27 89.70 55328.95 88888.00 2007-09-07 16:45:41.000 250 12461.35 89.72 55328.95 88888.00 2007-09-07 16:45:41.125 250 12461.35 89.72 55328.97 88888.00 2007-09-07 16:45:41.250 250 12461.27 89.65 55328.97 88888.00 2007-09-07 16:45:41.375 250 12461.30 89.67 55328.95 88888.00 2007-09-07 16:45:41.500 250 12461.35 89.75 55329.00 88888.00 2007-09-07 16:45:41.625 250 12461.42 89.72 55328.97 88888.00 2007-09-07 16:45:41.750 250 12461.40 89.75 55329.00 88888.00 2007-09-07 16:45:41.875 250 12461.38 89.78 55329.00 88888.00 2007-09-07 16:45:42.000 250 12461.27 89.75 55328.97 88888.00 2007-09-07 16:45:42.125 250 12461.25 89.72 55329.03 88888.00 2007-09-07 16:45:42.250 250 12461.20 89.83 55329.00 88888.00 2007-09-07 16:45:42.375 250 12461.23 89.83 55329.00 88888.00 2007-09-07 16:45:42.500 250 12461.23 89.72 55328.97 88888.00 2007-09-07 16:45:42.625 250 12461.30 89.75 55328.97 88888.00 2007-09-07 16:45:42.750 250 12461.33 89.75 55329.00 88888.00 2007-09-07 16:45:42.875 250 12461.27 89.72 55329.00 88888.00 2007-09-07 16:45:43.000 250 12461.20 89.70 55328.97 88888.00 2007-09-07 16:45:43.125 250 12461.12 89.75 55329.00 88888.00 2007-09-07 16:45:43.250 250 12461.10 89.80 55329.00 88888.00 2007-09-07 16:45:43.375 250 12461.17 89.80 55329.00 88888.00 2007-09-07 16:45:43.500 250 12461.25 89.83 55329.00 88888.00 2007-09-07 16:45:43.625 250 12461.20 89.85 55329.00 88888.00 2007-09-07 16:45:43.750 250 12461.20 89.88 55329.00 88888.00 2007-09-07 16:45:43.875 250 12461.15 89.88 55328.97 88888.00 2007-09-07 16:45:44.000 250 12461.25 89.83 55329.00 88888.00 2007-09-07 16:45:44.125 250 12461.27 89.75 55329.00 88888.00 2007-09-07 16:45:44.250 250 12461.25 89.85 55329.05 88888.00 2007-09-07 16:45:44.375 250 12461.27 89.88 55329.00 88888.00 2007-09-07 16:45:44.500 250 12461.23 89.83 55328.97 88888.00 2007-09-07 16:45:44.625 250 12461.17 89.85 55329.00 88888.00 2007-09-07 16:45:44.750 250 12461.17 89.85 55329.00 88888.00 2007-09-07 16:45:44.875 250 12461.23 89.88 55329.05 88888.00 2007-09-07 16:45:45.000 250 12461.33 89.90 55329.05 88888.00 2007-09-07 16:45:45.125 250 12461.30 89.90 55329.03 88888.00 2007-09-07 16:45:45.250 250 12461.23 89.88 55329.03 88888.00 2007-09-07 16:45:45.375 250 12461.17 89.85 55329.00 88888.00 2007-09-07 16:45:45.500 250 12461.15 89.80 55329.05 88888.00 2007-09-07 16:45:45.625 250 12461.20 89.80 55329.00 88888.00 2007-09-07 16:45:45.750 250 12461.15 89.78 55329.03 88888.00 2007-09-07 16:45:45.875 250 12461.17 89.80 55329.00 88888.00 2007-09-07 16:45:46.000 250 12461.25 89.78 55329.00 88888.00 2007-09-07 16:45:46.125 250 12461.25 89.80 55329.00 88888.00 2007-09-07 16:45:46.250 250 12461.23 89.83 55328.97 88888.00 2007-09-07 16:45:46.375 250 12461.23 89.88 55329.03 88888.00 2007-09-07 16:45:46.500 250 12461.25 89.92 55329.07 88888.00 2007-09-07 16:45:46.625 250 12461.25 89.90 55329.03 88888.00 2007-09-07 16:45:46.750 250 12461.10 89.80 55328.97 88888.00 2007-09-07 16:45:46.875 250 12461.08 89.75 55328.97 88888.00 2007-09-07 16:45:47.000 250 12461.12 89.78 55328.95 88888.00 2007-09-07 16:45:47.125 250 12461.20 89.78 55328.97 88888.00 2007-09-07 16:45:47.250 250 12461.20 89.83 55329.00 88888.00 2007-09-07 16:45:47.375 250 12461.25 89.85 55329.00 88888.00 2007-09-07 16:45:47.500 250 12461.23 89.85 55328.95 88888.00 2007-09-07 16:45:47.625 250 12461.23 89.90 55329.00 88888.00 2007-09-07 16:45:47.750 250 12461.20 89.92 55329.00 88888.00 2007-09-07 16:45:47.875 250 12461.20 89.90 55329.00 88888.00 2007-09-07 16:45:48.000 250 12461.17 89.88 55329.03 88888.00 2007-09-07 16:45:48.125 250 12461.23 89.85 55329.03 88888.00 2007-09-07 16:45:48.250 250 12461.17 89.88 55329.03 88888.00 2007-09-07 16:45:48.375 250 12461.20 89.92 55329.05 88888.00 2007-09-07 16:45:48.500 250 12461.23 89.97 55329.05 88888.00 2007-09-07 16:45:48.625 250 12461.23 89.97 55329.07 88888.00 2007-09-07 16:45:48.750 250 12461.20 89.95 55329.07 88888.00 2007-09-07 16:45:48.875 250 12461.25 89.90 55329.05 88888.00 2007-09-07 16:45:49.000 250 12461.25 89.92 55329.05 88888.00 2007-09-07 16:45:49.125 250 12461.15 89.95 55329.07 88888.00 2007-09-07 16:45:49.250 250 12461.15 90.00 55329.07 88888.00 2007-09-07 16:45:49.375 250 12461.25 90.00 55329.10 88888.00 2007-09-07 16:45:49.500 250 12461.20 89.92 55329.07 88888.00 2007-09-07 16:45:49.625 250 12461.25 89.95 55329.07 88888.00 2007-09-07 16:45:49.750 250 12461.25 89.97 55329.03 88888.00 2007-09-07 16:45:49.875 250 12461.17 89.92 55329.03 88888.00 2007-09-07 16:45:50.000 250 12461.08 89.88 55329.03 88888.00 2007-09-07 16:45:50.125 250 12461.10 89.92 55329.03 88888.00 2007-09-07 16:45:50.250 250 12461.08 89.95 55329.05 88888.00 2007-09-07 16:45:50.375 250 12461.15 89.92 55329.03 88888.00 2007-09-07 16:45:50.500 250 12461.17 89.92 55329.03 88888.00 2007-09-07 16:45:50.625 250 12461.20 89.95 55329.03 88888.00 2007-09-07 16:45:50.750 250 12461.23 89.97 55329.00 88888.00 2007-09-07 16:45:50.875 250 12461.27 89.92 55329.00 88888.00 2007-09-07 16:45:51.000 250 12461.27 89.90 55329.00 88888.00 2007-09-07 16:45:51.125 250 12461.20 89.85 55328.97 88888.00 2007-09-07 16:45:51.250 250 12461.20 89.92 55328.97 88888.00 2007-09-07 16:45:51.375 250 12461.17 89.90 55329.00 88888.00 2007-09-07 16:45:51.500 250 12461.23 89.95 55329.05 88888.00 2007-09-07 16:45:51.625 250 12461.25 89.95 55329.03 88888.00 2007-09-07 16:45:51.750 250 12461.17 89.95 55329.00 88888.00 2007-09-07 16:45:51.875 250 12461.17 89.97 55328.97 88888.00 2007-09-07 16:45:52.000 250 12461.15 89.92 55328.95 88888.00 2007-09-07 16:45:52.125 250 12461.12 89.90 55328.95 88888.00 2007-09-07 16:45:52.250 250 12461.08 89.90 55328.95 88888.00 2007-09-07 16:45:52.375 250 12461.10 89.92 55328.95 88888.00 2007-09-07 16:45:52.500 250 12461.15 89.90 55328.97 88888.00 2007-09-07 16:45:52.625 250 12461.23 89.95 55329.00 88888.00 2007-09-07 16:45:52.750 250 12461.25 89.92 55329.03 88888.00 2007-09-07 16:45:52.875 250 12461.17 89.92 55329.00 88888.00 2007-09-07 16:45:53.000 250 12461.12 89.97 55329.03 88888.00 2007-09-07 16:45:53.125 250 12461.12 89.97 55329.05 88888.00 2007-09-07 16:45:53.250 250 12461.08 89.95 55329.05 88888.00 2007-09-07 16:45:53.375 250 12461.17 89.97 55329.03 88888.00 2007-09-07 16:45:53.500 250 12461.25 89.95 55329.03 88888.00 2007-09-07 16:45:53.625 250 12461.27 89.95 55329.03 88888.00 2007-09-07 16:45:53.750 250 12461.23 89.92 55329.05 88888.00 2007-09-07 16:45:53.875 250 12461.17 89.92 55329.03 88888.00 2007-09-07 16:45:54.000 250 12461.15 89.92 55329.05 88888.00 2007-09-07 16:45:54.125 250 12461.25 89.97 55329.10 88888.00 2007-09-07 16:45:54.250 250 12461.25 89.97 55329.07 88888.00 2007-09-07 16:45:54.375 250 12461.27 89.95 55329.07 88888.00 2007-09-07 16:45:54.500 250 12461.20 89.95 55329.05 88888.00 2007-09-07 16:45:54.625 250 12461.08 89.97 55329.07 88888.00 2007-09-07 16:45:54.750 250 12461.12 89.97 55329.12 88888.00 2007-09-07 16:45:54.875 250 12461.20 89.97 55329.12 88888.00 2007-09-07 16:45:55.000 250 12461.12 90.00 55329.12 88888.00 2007-09-07 16:45:55.125 250 12461.12 89.97 55329.10 88888.00 2007-09-07 16:45:55.250 250 12461.08 89.97 55329.07 88888.00 2007-09-07 16:45:55.375 250 12461.20 90.03 55329.12 88888.00 2007-09-07 16:45:55.500 250 12461.17 90.00 55329.10 88888.00 2007-09-07 16:45:55.625 250 12461.20 89.97 55329.12 88888.00 2007-09-07 16:45:55.750 250 12461.20 90.05 55329.12 88888.00 2007-09-07 16:45:55.875 250 12461.15 90.05 55329.12 88888.00 2007-09-07 16:45:56.000 250 12461.05 89.97 55329.10 88888.00 2007-09-07 16:45:56.125 250 12461.02 89.95 55329.10 88888.00 2007-09-07 16:45:56.250 250 12461.05 89.97 55329.05 88888.00 2007-09-07 16:45:56.375 250 12461.15 90.03 55329.07 88888.00 2007-09-07 16:45:56.500 250 12461.17 89.97 55329.07 88888.00 2007-09-07 16:45:56.625 250 12461.10 89.92 55329.10 88888.00 2007-09-07 16:45:56.750 250 12461.20 89.97 55329.12 88888.00 2007-09-07 16:45:56.875 250 12461.15 90.00 55329.10 88888.00 2007-09-07 16:45:57.000 250 12461.02 89.95 55329.10 88888.00 2007-09-07 16:45:57.125 250 12460.98 89.97 55329.07 88888.00 2007-09-07 16:45:57.250 250 12461.00 90.00 55329.12 88888.00 2007-09-07 16:45:57.375 250 12461.02 90.00 55329.15 88888.00 2007-09-07 16:45:57.500 250 12461.02 90.00 55329.18 88888.00 2007-09-07 16:45:57.625 250 12461.08 90.00 55329.15 88888.00 2007-09-07 16:45:57.750 250 12461.10 89.97 55329.12 88888.00 2007-09-07 16:45:57.875 250 12461.10 89.95 55329.12 88888.00 2007-09-07 16:45:58.000 250 12461.08 89.92 55329.10 88888.00 2007-09-07 16:45:58.125 250 12461.05 89.95 55329.12 88888.00 2007-09-07 16:45:58.250 250 12461.02 90.00 55329.12 88888.00 2007-09-07 16:45:58.375 250 12461.08 89.95 55329.07 88888.00 2007-09-07 16:45:58.500 250 12461.05 89.95 55329.10 88888.00 2007-09-07 16:45:58.625 250 12461.08 90.03 55329.10 88888.00 2007-09-07 16:45:58.750 250 12461.08 90.00 55329.10 88888.00 2007-09-07 16:45:58.875 250 12460.95 89.92 55329.10 88888.00 2007-09-07 16:45:59.000 250 12460.98 89.95 55329.10 88888.00 2007-09-07 16:45:59.125 250 12461.05 89.97 55329.12 88888.00 2007-09-07 16:45:59.250 250 12461.00 89.97 55329.12 88888.00 2007-09-07 16:45:59.375 250 12461.02 89.97 55329.12 88888.00 2007-09-07 16:45:59.500 250 12461.05 89.97 55329.12 88888.00 2007-09-07 16:45:59.625 250 12461.02 89.95 55329.10 88888.00 2007-09-07 16:45:59.750 250 12460.95 89.92 55329.10 88888.00 2007-09-07 16:45:59.875 250 12460.95 89.95 55329.07 88888.00 2007-09-07 16:46:00.000 250 12460.92 89.95 55329.07 88888.00 2007-09-07 16:46:00.125 250 12460.92 90.00 55329.10 88888.00 2007-09-07 16:46:00.250 250 12460.95 90.00 55329.10 88888.00 2007-09-07 16:46:00.375 250 12460.88 90.03 55329.12 88888.00 2007-09-07 16:46:00.500 250 12460.90 89.97 55329.12 88888.00 2007-09-07 16:46:00.625 250 12461.02 90.00 55329.12 88888.00 2007-09-07 16:46:00.750 250 12461.05 90.05 55329.15 88888.00 2007-09-07 16:46:00.875 250 12461.00 90.10 55329.18 88888.00 2007-09-07 16:46:01.000 250 12461.00 90.05 55329.15 88888.00 2007-09-07 16:46:01.125 250 12461.00 90.05 55329.18 88888.00 2007-09-07 16:46:01.250 250 12460.95 90.00 55329.15 88888.00 2007-09-07 16:46:01.375 250 12460.95 90.00 55329.15 88888.00 2007-09-07 16:46:01.500 250 12460.95 90.00 55329.15 88888.00 2007-09-07 16:46:01.625 250 12460.90 89.97 55329.12 88888.00 2007-09-07 16:46:01.750 250 12460.90 90.03 55329.15 88888.00 2007-09-07 16:46:01.875 250 12460.85 89.97 55329.12 88888.00 2007-09-07 16:46:02.000 250 12460.88 90.03 55329.15 88888.00 2007-09-07 16:46:02.125 250 12460.88 90.05 55329.18 88888.00 2007-09-07 16:46:02.250 250 12460.90 90.08 55329.18 88888.00 2007-09-07 16:46:02.375 250 12460.98 90.08 55329.12 88888.00 2007-09-07 16:46:02.500 250 12460.92 89.97 55329.12 88888.00 2007-09-07 16:46:02.625 250 12460.90 89.95 55329.12 88888.00 2007-09-07 16:46:02.750 250 12460.92 89.97 55329.18 88888.00 2007-09-07 16:46:02.875 250 12460.90 90.03 55329.18 88888.00 2007-09-07 16:46:03.000 250 12460.85 90.00 55329.18 88888.00 2007-09-07 16:46:03.125 250 12460.85 89.97 55329.20 88888.00 2007-09-07 16:46:03.250 250 12460.88 89.95 55329.18 88888.00 2007-09-07 16:46:03.375 250 12460.92 90.00 55329.15 88888.00 2007-09-07 16:46:03.500 250 12460.92 89.97 55329.15 88888.00 2007-09-07 16:46:03.625 250 12461.00 90.00 55329.15 88888.00 2007-09-07 16:46:03.750 250 12460.95 90.00 55329.15 88888.00 2007-09-07 16:46:03.875 250 12460.90 89.97 55329.18 88888.00 2007-09-07 16:46:04.000 250 12460.98 89.97 55329.12 88888.00 2007-09-07 16:46:04.125 250 12460.98 90.00 55329.15 88888.00 2007-09-07 16:46:04.250 250 12460.90 89.95 55329.15 88888.00 2007-09-07 16:46:04.375 250 12460.92 90.00 55329.15 88888.00 2007-09-07 16:46:04.500 250 12460.90 89.97 55329.20 88888.00 2007-09-07 16:46:04.625 250 12460.90 90.00 55329.18 88888.00 2007-09-07 16:46:04.750 250 12460.88 89.95 55329.18 88888.00 2007-09-07 16:46:04.875 250 12460.83 89.92 55329.15 88888.00 2007-09-07 16:46:05.000 250 12460.75 89.88 55329.12 88888.00 2007-09-07 16:46:05.125 250 12460.85 89.97 55329.18 88888.00 2007-09-07 16:46:05.250 250 12460.90 89.95 55329.18 88888.00 2007-09-07 16:46:05.375 250 12460.85 89.95 55329.15 88888.00 2007-09-07 16:46:05.500 250 12460.83 90.00 55329.18 88888.00 2007-09-07 16:46:05.625 250 12460.80 90.03 55329.18 88888.00 2007-09-07 16:46:05.750 250 12460.73 90.03 55329.12 88888.00 2007-09-07 16:46:05.875 250 12460.73 89.97 55329.15 88888.00 2007-09-07 16:46:06.000 250 12460.83 90.00 55329.18 88888.00 2007-09-07 16:46:06.125 250 12460.85 90.03 55329.20 88888.00 2007-09-07 16:46:06.250 250 12460.75 90.00 55329.20 88888.00 2007-09-07 16:46:06.375 250 12460.83 90.03 55329.20 88888.00 2007-09-07 16:46:06.500 250 12460.83 90.00 55329.18 88888.00 2007-09-07 16:46:06.625 250 12460.85 90.03 55329.18 88888.00 2007-09-07 16:46:06.750 250 12460.83 89.97 55329.20 88888.00 2007-09-07 16:46:06.875 250 12460.83 89.90 55329.15 88888.00 2007-09-07 16:46:07.000 250 12460.83 89.97 55329.18 88888.00 2007-09-07 16:46:07.125 250 12460.83 90.00 55329.20 88888.00 2007-09-07 16:46:07.250 250 12460.77 89.97 55329.20 88888.00 2007-09-07 16:46:07.375 250 12460.83 89.92 55329.20 88888.00 2007-09-07 16:46:07.500 250 12460.85 89.90 55329.25 88888.00 2007-09-07 16:46:07.625 250 12460.80 89.95 55329.25 88888.00 2007-09-07 16:46:07.750 250 12460.83 90.00 55329.25 88888.00 2007-09-07 16:46:07.875 250 12460.85 89.97 55329.22 88888.00 2007-09-07 16:46:08.000 250 12460.80 89.97 55329.20 88888.00 2007-09-07 16:46:08.125 250 12460.77 90.00 55329.22 88888.00 2007-09-07 16:46:08.250 250 12460.73 89.95 55329.22 88888.00 2007-09-07 16:46:08.375 250 12460.77 89.97 55329.20 88888.00 2007-09-07 16:46:08.500 250 12460.80 90.00 55329.20 88888.00 2007-09-07 16:46:08.625 250 12460.80 90.00 55329.22 88888.00 2007-09-07 16:46:08.750 250 12460.85 90.05 55329.28 88888.00 2007-09-07 16:46:08.875 250 12460.83 90.00 55329.25 88888.00 2007-09-07 16:46:09.000 250 12460.83 89.97 55329.20 88888.00 2007-09-07 16:46:09.125 250 12460.80 89.97 55329.28 88888.00 2007-09-07 16:46:09.250 250 12460.75 89.95 55329.28 88888.00 2007-09-07 16:46:09.375 250 12460.70 89.92 55329.28 88888.00 2007-09-07 16:46:09.500 250 12460.73 89.90 55329.25 88888.00 2007-09-07 16:46:09.625 250 12460.80 89.92 55329.25 88888.00 2007-09-07 16:46:09.750 250 12460.88 90.05 55329.22 88888.00 2007-09-07 16:46:09.875 250 12460.88 90.00 55329.22 88888.00 2007-09-07 16:46:10.000 250 12460.88 89.90 55329.20 88888.00 2007-09-07 16:46:10.125 250 12460.85 89.90 55329.18 88888.00 2007-09-07 16:46:10.250 250 12460.85 89.92 55329.20 88888.00 2007-09-07 16:46:10.375 250 12460.85 89.95 55329.20 88888.00 2007-09-07 16:46:10.500 250 12460.83 89.95 55329.20 88888.00 2007-09-07 16:46:10.625 250 12460.80 89.97 55329.20 88888.00 2007-09-07 16:46:10.750 250 12460.80 89.95 55329.20 88888.00 2007-09-07 16:46:10.875 250 12460.85 89.97 55329.18 88888.00 2007-09-07 16:46:11.000 250 12460.85 89.92 55329.15 88888.00 2007-09-07 16:46:11.125 250 12460.85 89.95 55329.18 88888.00 2007-09-07 16:46:11.250 250 12460.85 90.00 55329.20 88888.00 2007-09-07 16:46:11.375 250 12460.90 89.97 55329.20 88888.00 2007-09-07 16:46:11.500 250 12460.90 89.95 55329.18 88888.00 2007-09-07 16:46:11.625 250 12460.90 89.97 55329.15 88888.00 2007-09-07 16:46:11.750 250 12460.77 89.95 55329.15 88888.00 2007-09-07 16:46:11.875 250 12460.77 89.97 55329.18 88888.00 2007-09-07 16:46:12.000 250 12460.83 90.03 55329.22 88888.00 2007-09-07 16:46:12.125 250 12460.88 90.00 55329.22 88888.00 2007-09-07 16:46:12.250 250 12460.80 89.97 55329.22 88888.00 2007-09-07 16:46:12.375 250 12460.80 90.03 55329.25 88888.00 2007-09-07 16:46:12.500 250 12460.80 89.97 55329.20 88888.00 2007-09-07 16:46:12.625 250 12460.80 89.95 55329.22 88888.00 2007-09-07 16:46:12.750 250 12460.80 90.00 55329.20 88888.00 2007-09-07 16:46:12.875 250 12460.80 90.00 55329.20 88888.00 2007-09-07 16:46:13.000 250 12460.77 90.00 55329.20 88888.00 2007-09-07 16:46:13.125 250 12460.83 90.05 55329.28 88888.00 2007-09-07 16:46:13.250 250 12460.88 90.08 55329.30 88888.00 2007-09-07 16:46:13.375 250 12460.90 90.03 55329.28 88888.00 2007-09-07 16:46:13.500 250 12460.88 90.03 55329.25 88888.00 2007-09-07 16:46:13.625 250 12460.85 90.03 55329.25 88888.00 2007-09-07 16:46:13.750 250 12460.85 90.03 55329.25 88888.00 2007-09-07 16:46:13.875 250 12460.80 90.03 55329.25 88888.00 2007-09-07 16:46:14.000 250 12460.85 90.03 55329.30 88888.00 2007-09-07 16:46:14.125 250 12460.88 90.03 55329.30 88888.00 2007-09-07 16:46:14.250 250 12460.92 89.97 55329.25 88888.00 2007-09-07 16:46:14.375 250 12461.00 89.97 55329.22 88888.00 2007-09-07 16:46:14.500 250 12460.95 90.00 55329.22 88888.00 2007-09-07 16:46:14.625 250 12460.92 90.10 55329.28 88888.00 2007-09-07 16:46:14.750 250 12460.92 90.03 55329.28 88888.00 2007-09-07 16:46:14.875 250 12460.88 89.97 55329.28 88888.00 2007-09-07 16:46:15.000 250 12460.88 90.00 55329.22 88888.00 2007-09-07 16:46:15.125 250 12460.98 90.05 55329.25 88888.00 2007-09-07 16:46:15.250 250 12460.95 90.05 55329.25 88888.00 2007-09-07 16:46:15.375 250 12461.02 90.03 55329.22 88888.00 2007-09-07 16:46:15.500 250 12461.08 90.05 55329.22 88888.00 2007-09-07 16:46:15.625 250 12461.00 90.05 55329.25 88888.00 2007-09-07 16:46:15.750 250 12460.92 90.10 55329.22 88888.00 2007-09-07 16:46:15.875 250 12460.92 90.10 55329.20 88888.00 2007-09-07 16:46:16.000 250 12460.95 90.00 55329.18 88888.00 2007-09-07 16:46:16.125 250 12460.95 89.97 55329.18 88888.00 2007-09-07 16:46:16.250 250 12460.92 90.00 55329.20 88888.00 2007-09-07 16:46:16.375 250 12460.88 90.08 55329.22 88888.00 2007-09-07 16:46:16.500 250 12460.85 90.08 55329.20 88888.00 2007-09-07 16:46:16.625 250 12460.92 90.05 55329.20 88888.00 2007-09-07 16:46:16.750 250 12461.02 90.05 55329.20 88888.00 2007-09-07 16:46:16.875 250 12461.08 90.03 55329.18 88888.00 2007-09-07 16:46:17.000 250 12461.05 90.00 55329.15 88888.00 2007-09-07 16:46:17.125 250 12460.98 90.00 55329.15 88888.00 2007-09-07 16:46:17.250 250 12460.92 89.95 55329.15 88888.00 2007-09-07 16:46:17.375 250 12460.95 89.97 55329.18 88888.00 2007-09-07 16:46:17.500 250 12460.98 90.00 55329.20 88888.00 2007-09-07 16:46:17.625 250 12460.95 90.05 55329.20 88888.00 2007-09-07 16:46:17.750 250 12460.95 90.05 55329.22 88888.00 2007-09-07 16:46:17.875 250 12460.98 90.05 55329.22 88888.00 2007-09-07 16:46:18.000 250 12460.95 90.03 55329.22 88888.00 2007-09-07 16:46:18.125 250 12461.05 90.00 55329.22 88888.00 2007-09-07 16:46:18.250 250 12461.08 90.03 55329.25 88888.00 2007-09-07 16:46:18.375 250 12461.05 90.05 55329.22 88888.00 2007-09-07 16:46:18.500 250 12461.02 90.00 55329.18 88888.00 2007-09-07 16:46:18.625 250 12461.05 90.05 55329.18 88888.00 2007-09-07 16:46:18.750 250 12461.10 90.10 55329.25 88888.00 2007-09-07 16:46:18.875 250 12461.12 90.12 55329.25 88888.00 2007-09-07 16:46:19.000 250 12461.08 90.15 55329.22 88888.00 2007-09-07 16:46:19.125 250 12461.08 90.12 55329.22 88888.00 2007-09-07 16:46:19.250 250 12461.02 90.03 55329.22 88888.00 2007-09-07 16:46:19.375 250 12461.00 90.00 55329.22 88888.00 2007-09-07 16:46:19.500 250 12461.02 90.05 55329.25 88888.00 2007-09-07 16:46:19.625 250 12461.02 90.10 55329.25 88888.00 2007-09-07 16:46:19.750 250 12461.05 90.12 55329.25 88888.00 2007-09-07 16:46:19.875 250 12461.00 90.10 55329.20 88888.00 2007-09-07 16:46:20.000 250 12461.05 90.08 55329.22 88888.00 2007-09-07 16:46:20.125 250 12461.12 90.08 55329.20 88888.00 2007-09-07 16:46:20.250 250 12461.10 90.12 55329.22 88888.00 2007-09-07 16:46:20.375 250 12461.05 90.10 55329.18 88888.00 2007-09-07 16:46:20.500 250 12460.95 90.10 55329.20 88888.00 2007-09-07 16:46:20.625 250 12461.10 90.10 55329.22 88888.00 2007-09-07 16:46:20.750 250 12461.15 90.08 55329.25 88888.00 2007-09-07 16:46:20.875 250 12461.15 90.05 55329.25 88888.00 2007-09-07 16:46:21.000 250 12461.15 90.12 55329.20 88888.00 2007-09-07 16:46:21.125 250 12461.10 90.10 55329.18 88888.00 2007-09-07 16:46:21.250 250 12461.12 90.08 55329.22 88888.00 2007-09-07 16:46:21.375 250 12461.23 90.10 55329.25 88888.00 2007-09-07 16:46:21.500 250 12461.17 90.10 55329.25 88888.00 2007-09-07 16:46:21.625 250 12461.20 90.08 55329.25 88888.00 2007-09-07 16:46:21.750 250 12461.15 90.08 55329.22 88888.00 2007-09-07 16:46:21.875 250 12461.05 90.05 55329.25 88888.00 2007-09-07 16:46:22.000 250 12461.10 90.08 55329.20 88888.00 2007-09-07 16:46:22.125 250 12461.12 90.03 55329.20 88888.00 2007-09-07 16:46:22.250 250 12461.12 90.03 55329.22 88888.00 2007-09-07 16:46:22.375 250 12461.12 90.08 55329.20 88888.00 2007-09-07 16:46:22.500 250 12461.17 90.08 55329.22 88888.00 2007-09-07 16:46:22.625 250 12461.15 90.05 55329.22 88888.00 2007-09-07 16:46:22.750 250 12461.12 90.03 55329.22 88888.00 2007-09-07 16:46:22.875 250 12461.20 90.05 55329.22 88888.00 2007-09-07 16:46:23.000 250 12461.30 90.08 55329.18 88888.00 2007-09-07 16:46:23.125 250 12461.35 90.08 55329.20 88888.00 2007-09-07 16:46:23.250 250 12461.27 90.03 55329.22 88888.00 2007-09-07 16:46:23.375 250 12461.25 90.08 55329.22 88888.00 2007-09-07 16:46:23.500 250 12461.25 90.05 55329.20 88888.00 2007-09-07 16:46:23.625 250 12461.25 90.00 55329.18 88888.00 2007-09-07 16:46:23.750 250 12461.27 90.03 55329.18 88888.00 2007-09-07 16:46:23.875 250 12461.33 90.05 55329.18 88888.00 2007-09-07 16:46:24.000 250 12461.35 90.05 55329.20 88888.00 2007-09-07 16:46:24.125 250 12461.33 90.05 55329.20 88888.00 2007-09-07 16:46:24.250 250 12461.27 89.95 55329.22 88888.00 2007-09-07 16:46:24.375 250 12461.33 89.97 55329.22 88888.00 2007-09-07 16:46:24.500 250 12461.27 90.00 55329.22 88888.00 2007-09-07 16:46:24.625 250 12461.35 90.03 55329.25 88888.00 2007-09-07 16:46:24.750 250 12461.38 90.00 55329.22 88888.00 2007-09-07 16:46:24.875 250 12461.33 89.97 55329.20 88888.00 2007-09-07 16:46:25.000 250 12461.30 89.97 55329.20 88888.00 2007-09-07 16:46:25.125 250 12461.30 90.00 55329.20 88888.00 2007-09-07 16:46:25.250 250 12461.38 90.05 55329.18 88888.00 2007-09-07 16:46:25.375 250 12461.40 90.03 55329.18 88888.00 2007-09-07 16:46:25.500 250 12461.40 90.00 55329.18 88888.00 2007-09-07 16:46:25.625 250 12461.38 90.00 55329.20 88888.00 2007-09-07 16:46:25.750 250 12461.40 90.08 55329.20 88888.00 2007-09-07 16:46:25.875 250 12461.38 90.05 55329.18 88888.00 2007-09-07 16:46:26.000 250 12461.35 89.97 55329.15 88888.00 2007-09-07 16:46:26.125 250 12461.40 89.97 55329.18 88888.00 2007-09-07 16:46:26.250 250 12461.42 89.97 55329.22 88888.00 2007-09-07 16:46:26.375 250 12461.38 89.92 55329.20 88888.00 2007-09-07 16:46:26.500 250 12461.25 89.90 55329.18 88888.00 2007-09-07 16:46:26.625 250 12461.27 89.97 55329.20 88888.00 2007-09-07 16:46:26.750 250 12461.33 90.03 55329.18 88888.00 2007-09-07 16:46:26.875 250 12461.40 90.03 55329.18 88888.00 2007-09-07 16:46:27.000 250 12461.40 90.03 55329.15 88888.00 2007-09-07 16:46:27.125 250 12461.45 90.00 55329.20 88888.00 2007-09-07 16:46:27.250 250 12461.45 90.00 55329.18 88888.00 2007-09-07 16:46:27.375 250 12461.48 90.05 55329.18 88888.00 2007-09-07 16:46:27.500 250 12461.35 89.97 55329.18 88888.00 2007-09-07 16:46:27.625 250 12461.35 89.92 55329.18 88888.00 2007-09-07 16:46:27.750 250 12461.38 90.00 55329.18 88888.00 2007-09-07 16:46:27.875 250 12461.35 90.05 55329.20 88888.00 2007-09-07 16:46:28.000 250 12461.40 90.00 55329.18 88888.00 2007-09-07 16:46:28.125 250 12461.45 89.95 55329.12 88888.00 2007-09-07 16:46:28.250 250 12461.45 89.92 55329.15 88888.00 2007-09-07 16:46:28.375 250 12461.48 89.97 55329.18 88888.00 2007-09-07 16:46:28.500 250 12461.52 89.97 55329.15 88888.00 2007-09-07 16:46:28.625 250 12461.45 89.95 55329.15 88888.00 2007-09-07 16:46:28.750 250 12461.45 89.95 55329.18 88888.00 2007-09-07 16:46:28.875 250 12461.48 89.95 55329.18 88888.00 2007-09-07 16:46:29.000 250 12461.50 89.95 55329.15 88888.00 2007-09-07 16:46:29.125 250 12461.45 89.97 55329.18 88888.00 2007-09-07 16:46:29.250 250 12461.38 89.90 55329.12 88888.00 2007-09-07 16:46:29.375 250 12461.40 89.88 55329.12 88888.00 2007-09-07 16:46:29.500 250 12461.48 89.92 55329.10 88888.00 2007-09-07 16:46:29.625 250 12461.45 89.88 55329.10 88888.00 2007-09-07 16:46:29.750 250 12461.40 89.85 55329.07 88888.00 2007-09-07 16:46:29.875 250 12461.45 89.90 55329.12 88888.00 2007-09-07 16:46:30.000 250 12461.48 89.95 55329.18 88888.00 2007-09-07 16:46:30.125 250 12461.45 89.95 55329.20 88888.00 2007-09-07 16:46:30.250 250 12461.42 89.95 55329.18 88888.00 2007-09-07 16:46:30.375 250 12461.50 90.00 55329.18 88888.00 2007-09-07 16:46:30.500 250 12461.58 89.95 55329.20 88888.00 2007-09-07 16:46:30.625 250 12461.52 89.95 55329.20 88888.00 2007-09-07 16:46:30.750 250 12461.48 89.97 55329.18 88888.00 2007-09-07 16:46:30.875 250 12461.52 89.92 55329.20 88888.00 2007-09-07 16:46:31.000 250 12461.58 89.95 55329.20 88888.00 2007-09-07 16:46:31.125 250 12461.60 90.00 55329.22 88888.00 2007-09-07 16:46:31.250 250 12461.60 90.05 55329.20 88888.00 2007-09-07 16:46:31.375 250 12461.58 90.03 55329.20 88888.00 2007-09-07 16:46:31.500 250 12461.45 89.90 55329.18 88888.00 2007-09-07 16:46:31.625 250 12461.42 89.95 55329.20 88888.00 2007-09-07 16:46:31.750 250 12461.50 89.97 55329.20 88888.00 2007-09-07 16:46:31.875 250 12461.52 89.95 55329.20 88888.00 2007-09-07 16:46:32.000 250 12461.42 89.90 55329.18 88888.00 2007-09-07 16:46:32.125 250 12461.45 89.88 55329.20 88888.00 2007-09-07 16:46:32.250 250 12461.45 89.92 55329.25 88888.00 2007-09-07 16:46:32.375 250 12461.50 89.95 55329.25 88888.00 2007-09-07 16:46:32.500 250 12461.50 89.92 55329.20 88888.00 2007-09-07 16:46:32.625 250 12461.55 89.92 55329.20 88888.00 2007-09-07 16:46:32.750 250 12461.58 89.95 55329.22 88888.00 2007-09-07 16:46:32.875 250 12461.52 89.92 55329.20 88888.00 2007-09-07 16:46:33.000 250 12461.48 89.90 55329.15 88888.00 2007-09-07 16:46:33.125 250 12461.52 89.97 55329.20 88888.00 2007-09-07 16:46:33.250 250 12461.55 90.00 55329.20 88888.00 2007-09-07 16:46:33.375 250 12461.62 89.92 55329.20 88888.00 2007-09-07 16:46:33.500 250 12461.55 89.97 55329.20 88888.00 2007-09-07 16:46:33.625 250 12461.55 89.97 55329.25 88888.00 2007-09-07 16:46:33.750 250 12461.48 89.97 55329.22 88888.00 2007-09-07 16:46:33.875 250 12461.48 89.92 55329.22 88888.00 2007-09-07 16:46:34.000 250 12461.50 89.90 55329.25 88888.00 2007-09-07 16:46:34.125 250 12461.38 89.85 55329.22 88888.00 2007-09-07 16:46:34.250 250 12461.42 89.90 55329.22 88888.00 2007-09-07 16:46:34.375 250 12461.52 89.95 55329.22 88888.00 2007-09-07 16:46:34.500 250 12461.52 89.97 55329.22 88888.00 2007-09-07 16:46:34.625 250 12461.42 89.85 55329.18 88888.00 2007-09-07 16:46:34.750 250 12461.38 89.85 55329.22 88888.00 2007-09-07 16:46:34.875 250 12461.45 89.90 55329.22 88888.00 2007-09-07 16:46:35.000 250 12461.45 89.90 55329.18 88888.00 2007-09-07 16:46:35.125 250 12461.50 89.90 55329.20 88888.00 2007-09-07 16:46:35.250 250 12461.45 89.88 55329.20 88888.00 2007-09-07 16:46:35.375 250 12461.48 89.92 55329.20 88888.00 2007-09-07 16:46:35.500 250 12461.45 89.92 55329.20 88888.00 2007-09-07 16:46:35.625 250 12461.45 89.88 55329.18 88888.00 2007-09-07 16:46:35.750 250 12461.48 89.85 55329.18 88888.00 2007-09-07 16:46:35.875 250 12461.45 89.85 55329.20 88888.00 2007-09-07 16:46:36.000 250 12461.50 89.90 55329.22 88888.00 2007-09-07 16:46:36.125 250 12461.52 89.92 55329.22 88888.00 2007-09-07 16:46:36.250 250 12461.48 89.90 55329.25 88888.00 2007-09-07 16:46:36.375 250 12461.48 89.88 55329.22 88888.00 2007-09-07 16:46:36.500 250 12461.42 89.92 55329.20 88888.00 2007-09-07 16:46:36.625 250 12461.50 89.95 55329.22 88888.00 2007-09-07 16:46:36.750 250 12461.48 89.92 55329.25 88888.00 2007-09-07 16:46:36.875 250 12461.45 89.90 55329.25 88888.00 2007-09-07 16:46:37.000 250 12461.50 89.92 55329.20 88888.00 2007-09-07 16:46:37.125 250 12461.50 89.90 55329.22 88888.00 2007-09-07 16:46:37.250 250 12461.55 89.95 55329.25 88888.00 2007-09-07 16:46:37.375 250 12461.55 89.92 55329.25 88888.00 2007-09-07 16:46:37.500 250 12461.52 89.92 55329.22 88888.00 2007-09-07 16:46:37.625 250 12461.50 89.90 55329.22 88888.00 2007-09-07 16:46:37.750 250 12461.50 89.88 55329.22 88888.00 2007-09-07 16:46:37.875 250 12461.50 89.85 55329.20 88888.00 2007-09-07 16:46:38.000 250 12461.50 89.83 55329.20 88888.00 2007-09-07 16:46:38.125 250 12461.55 89.88 55329.22 88888.00 2007-09-07 16:46:38.250 250 12461.52 89.85 55329.25 88888.00 2007-09-07 16:46:38.375 250 12461.55 89.85 55329.25 88888.00 2007-09-07 16:46:38.500 250 12461.55 89.80 55329.22 88888.00 2007-09-07 16:46:38.625 250 12461.55 89.85 55329.25 88888.00 2007-09-07 16:46:38.750 250 12461.60 89.85 55329.25 88888.00 2007-09-07 16:46:38.875 250 12461.58 89.88 55329.22 88888.00 2007-09-07 16:46:39.000 250 12461.60 89.83 55329.20 88888.00 2007-09-07 16:46:39.125 250 12461.58 89.80 55329.20 88888.00 2007-09-07 16:46:39.250 250 12461.52 89.90 55329.22 88888.00 2007-09-07 16:46:39.375 250 12461.62 89.95 55329.25 88888.00 2007-09-07 16:46:39.500 250 12461.65 89.92 55329.20 88888.00 2007-09-07 16:46:39.625 250 12461.65 89.90 55329.22 88888.00 2007-09-07 16:46:39.750 250 12461.55 89.90 55329.22 88888.00 2007-09-07 16:46:39.875 250 12461.48 89.85 55329.18 88888.00 2007-09-07 16:46:40.000 250 12461.48 89.83 55329.18 88888.00 2007-09-07 16:46:40.125 250 12461.50 89.78 55329.18 88888.00 2007-09-07 16:46:40.250 250 12461.50 89.75 55329.20 88888.00 2007-09-07 16:46:40.375 250 12461.58 89.83 55329.25 88888.00 2007-09-07 16:46:40.500 250 12461.65 89.90 55329.25 88888.00 2007-09-07 16:46:40.625 250 12461.65 89.92 55329.22 88888.00 2007-09-07 16:46:40.750 250 12461.55 89.83 55329.20 88888.00 2007-09-07 16:46:40.875 250 12461.42 89.78 55329.15 88888.00 2007-09-07 16:46:41.000 250 12461.45 89.78 55329.20 88888.00 2007-09-07 16:46:41.125 250 12461.45 89.80 55329.22 88888.00 2007-09-07 16:46:41.250 250 12461.50 89.83 55329.18 88888.00 2007-09-07 16:46:41.375 250 12461.52 89.88 55329.20 88888.00 2007-09-07 16:46:41.500 250 12461.58 89.88 55329.20 88888.00 2007-09-07 16:46:41.625 250 12461.55 89.85 55329.20 88888.00 2007-09-07 16:46:41.750 250 12461.58 89.80 55329.18 88888.00 2007-09-07 16:46:41.875 250 12461.58 89.80 55329.20 88888.00 2007-09-07 16:46:42.000 250 12461.67 89.80 55329.22 88888.00 2007-09-07 16:46:42.125 250 12461.60 89.75 55329.22 88888.00 2007-09-07 16:46:42.250 250 12461.52 89.80 55329.20 88888.00 2007-09-07 16:46:42.375 250 12461.55 89.83 55329.22 88888.00 2007-09-07 16:46:42.500 250 12461.55 89.88 55329.22 88888.00 2007-09-07 16:46:42.625 250 12461.60 89.88 55329.25 88888.00 2007-09-07 16:46:42.750 250 12461.58 89.80 55329.22 88888.00 2007-09-07 16:46:42.875 250 12461.55 89.80 55329.22 88888.00 2007-09-07 16:46:43.000 250 12461.55 89.83 55329.20 88888.00 2007-09-07 16:46:43.125 250 12461.55 89.78 55329.20 88888.00 2007-09-07 16:46:43.250 250 12461.55 89.80 55329.20 88888.00 2007-09-07 16:46:43.375 250 12461.65 89.85 55329.22 88888.00 2007-09-07 16:46:43.500 250 12461.65 89.80 55329.22 88888.00 2007-09-07 16:46:43.625 250 12461.62 89.80 55329.25 88888.00 2007-09-07 16:46:43.750 250 12461.65 89.80 55329.25 88888.00 2007-09-07 16:46:43.875 250 12461.65 89.75 55329.25 88888.00 2007-09-07 16:46:44.000 250 12461.65 89.78 55329.25 88888.00 2007-09-07 16:46:44.125 250 12461.67 89.80 55329.25 88888.00 2007-09-07 16:46:44.250 250 12461.60 89.78 55329.25 88888.00 2007-09-07 16:46:44.375 250 12461.65 89.75 55329.22 88888.00 2007-09-07 16:46:44.500 250 12461.62 89.70 55329.20 88888.00 2007-09-07 16:46:44.625 250 12461.58 89.72 55329.25 88888.00 2007-09-07 16:46:44.750 250 12461.52 89.80 55329.30 88888.00 2007-09-07 16:46:44.875 250 12461.55 89.83 55329.25 88888.00 2007-09-07 16:46:45.000 250 12461.60 89.80 55329.25 88888.00 2007-09-07 16:46:45.125 250 12461.55 89.78 55329.28 88888.00 2007-09-07 16:46:45.250 250 12461.52 89.78 55329.25 88888.00 2007-09-07 16:46:45.375 250 12461.65 89.80 55329.25 88888.00 2007-09-07 16:46:45.500 250 12461.70 89.80 55329.25 88888.00 2007-09-07 16:46:45.625 250 12461.67 89.72 55329.25 88888.00 2007-09-07 16:46:45.750 250 12461.62 89.70 55329.22 88888.00 2007-09-07 16:46:45.875 250 12461.65 89.78 55329.25 88888.00 2007-09-07 16:46:46.000 250 12461.73 89.80 55329.25 88888.00 2007-09-07 16:46:46.125 250 12461.75 89.80 55329.25 88888.00 2007-09-07 16:46:46.250 250 12461.77 89.80 55329.22 88888.00 2007-09-07 16:46:46.375 250 12461.77 89.80 55329.22 88888.00 2007-09-07 16:46:46.500 250 12461.67 89.72 55329.20 88888.00 2007-09-07 16:46:46.625 250 12461.62 89.67 55329.18 88888.00 2007-09-07 16:46:46.750 250 12461.62 89.65 55329.18 88888.00 2007-09-07 16:46:46.875 250 12461.65 89.67 55329.18 88888.00 2007-09-07 16:46:47.000 250 12461.67 89.72 55329.15 88888.00 2007-09-07 16:46:47.125 250 12461.67 89.72 55329.20 88888.00 2007-09-07 16:46:47.250 250 12461.73 89.72 55329.22 88888.00 2007-09-07 16:46:47.375 250 12461.77 89.75 55329.22 88888.00 2007-09-07 16:46:47.500 250 12461.80 89.80 55329.20 88888.00 2007-09-07 16:46:47.625 250 12461.75 89.70 55329.18 88888.00 2007-09-07 16:46:47.750 250 12461.62 89.65 55329.18 88888.00 2007-09-07 16:46:47.875 250 12461.67 89.70 55329.20 88888.00 2007-09-07 16:46:48.000 250 12461.70 89.72 55329.20 88888.00 2007-09-07 16:46:48.125 250 12461.73 89.75 55329.20 88888.00 2007-09-07 16:46:48.250 250 12461.70 89.78 55329.20 88888.00 2007-09-07 16:46:48.375 250 12461.73 89.80 55329.20 88888.00 2007-09-07 16:46:48.500 250 12461.83 89.80 55329.22 88888.00 2007-09-07 16:46:48.625 250 12461.88 89.78 55329.25 88888.00 2007-09-07 16:46:48.750 250 12461.83 89.75 55329.22 88888.00 2007-09-07 16:46:48.875 250 12461.67 89.70 55329.20 88888.00 2007-09-07 16:46:49.000 250 12461.67 89.70 55329.25 88888.00 2007-09-07 16:46:49.125 250 12461.73 89.75 55329.25 88888.00 2007-09-07 16:46:49.250 250 12461.73 89.75 55329.25 88888.00 2007-09-07 16:46:49.375 250 12461.77 89.72 55329.25 88888.00 2007-09-07 16:46:49.500 250 12461.75 89.72 55329.25 88888.00 2007-09-07 16:46:49.625 250 12461.75 89.75 55329.25 88888.00 2007-09-07 16:46:49.750 250 12461.73 89.72 55329.28 88888.00 2007-09-07 16:46:49.875 250 12461.77 89.70 55329.22 88888.00 2007-09-07 16:46:50.000 250 12461.88 89.72 55329.25 88888.00 2007-09-07 16:46:50.125 250 12461.88 89.72 55329.30 88888.00 2007-09-07 16:46:50.250 250 12461.83 89.75 55329.28 88888.00 2007-09-07 16:46:50.375 250 12461.85 89.75 55329.25 88888.00 2007-09-07 16:46:50.500 250 12461.77 89.70 55329.25 88888.00 2007-09-07 16:46:50.625 250 12461.77 89.70 55329.28 88888.00 2007-09-07 16:46:50.750 250 12461.80 89.70 55329.28 88888.00 2007-09-07 16:46:50.875 250 12461.80 89.72 55329.25 88888.00 2007-09-07 16:46:51.000 250 12461.80 89.72 55329.25 88888.00 2007-09-07 16:46:51.125 250 12461.75 89.70 55329.22 88888.00 2007-09-07 16:46:51.250 250 12461.77 89.67 55329.22 88888.00 2007-09-07 16:46:51.375 250 12461.83 89.70 55329.20 88888.00 2007-09-07 16:46:51.500 250 12461.88 89.70 55329.20 88888.00 2007-09-07 16:46:51.625 250 12461.88 89.70 55329.22 88888.00 2007-09-07 16:46:51.750 250 12461.80 89.70 55329.22 88888.00 2007-09-07 16:46:51.875 250 12461.80 89.70 55329.22 88888.00 2007-09-07 16:46:52.000 250 12461.75 89.70 55329.22 88888.00 2007-09-07 16:46:52.125 250 12461.77 89.72 55329.22 88888.00 2007-09-07 16:46:52.250 250 12461.85 89.70 55329.25 88888.00 2007-09-07 16:46:52.375 250 12461.90 89.70 55329.20 88888.00 2007-09-07 16:46:52.500 250 12461.88 89.65 55329.20 88888.00 2007-09-07 16:46:52.625 250 12461.75 89.67 55329.20 88888.00 2007-09-07 16:46:52.750 250 12461.75 89.72 55329.22 88888.00 2007-09-07 16:46:52.875 250 12461.80 89.72 55329.25 88888.00 2007-09-07 16:46:53.000 250 12461.83 89.67 55329.20 88888.00 2007-09-07 16:46:53.125 250 12461.85 89.65 55329.20 88888.00 2007-09-07 16:46:53.250 250 12461.85 89.70 55329.18 88888.00 2007-09-07 16:46:53.375 250 12461.83 89.67 55329.18 88888.00 2007-09-07 16:46:53.500 250 12461.77 89.62 55329.18 88888.00 2007-09-07 16:46:53.625 250 12461.80 89.62 55329.18 88888.00 2007-09-07 16:46:53.750 250 12461.88 89.67 55329.20 88888.00 2007-09-07 16:46:53.875 250 12461.80 89.67 55329.20 88888.00 2007-09-07 16:46:54.000 250 12461.77 89.67 55329.20 88888.00 2007-09-07 16:46:54.125 250 12461.77 89.70 55329.20 88888.00 2007-09-07 16:46:54.250 250 12461.75 89.67 55329.20 88888.00 2007-09-07 16:46:54.375 250 12461.77 89.67 55329.22 88888.00 2007-09-07 16:46:54.500 250 12461.85 89.65 55329.25 88888.00 2007-09-07 16:46:54.625 250 12461.85 89.65 55329.25 88888.00 2007-09-07 16:46:54.750 250 12461.88 89.67 55329.22 88888.00 2007-09-07 16:46:54.875 250 12461.98 89.72 55329.22 88888.00 2007-09-07 16:46:55.000 250 12461.90 89.65 55329.22 88888.00 2007-09-07 16:46:55.125 250 12461.90 89.60 55329.22 88888.00 2007-09-07 16:46:55.250 250 12461.98 89.65 55329.25 88888.00 2007-09-07 16:46:55.375 250 12462.00 89.70 55329.25 88888.00 2007-09-07 16:46:55.500 250 12461.95 89.72 55329.25 88888.00 2007-09-07 16:46:55.625 250 12461.92 89.72 55329.25 88888.00 2007-09-07 16:46:55.750 250 12461.92 89.70 55329.28 88888.00 2007-09-07 16:46:55.875 250 12461.90 89.67 55329.22 88888.00 2007-09-07 16:46:56.000 250 12461.88 89.62 55329.22 88888.00 2007-09-07 16:46:56.125 250 12461.85 89.62 55329.20 88888.00 2007-09-07 16:46:56.250 250 12461.85 89.65 55329.20 88888.00 2007-09-07 16:46:56.375 250 12461.92 89.67 55329.20 88888.00 2007-09-07 16:46:56.500 250 12462.00 89.65 55329.20 88888.00 2007-09-07 16:46:56.625 250 12461.98 89.62 55329.22 88888.00 2007-09-07 16:46:56.750 250 12461.88 89.62 55329.25 88888.00 2007-09-07 16:46:56.875 250 12461.92 89.70 55329.28 88888.00 2007-09-07 16:46:57.000 250 12461.90 89.67 55329.25 88888.00 2007-09-07 16:46:57.125 250 12461.98 89.70 55329.28 88888.00 2007-09-07 16:46:57.250 250 12462.00 89.65 55329.28 88888.00 2007-09-07 16:46:57.375 250 12462.00 89.62 55329.22 88888.00 2007-09-07 16:46:57.500 250 12461.95 89.62 55329.22 88888.00 2007-09-07 16:46:57.625 250 12461.88 89.65 55329.22 88888.00 2007-09-07 16:46:57.750 250 12461.88 89.67 55329.22 88888.00 2007-09-07 16:46:57.875 250 12461.88 89.62 55329.25 88888.00 2007-09-07 16:46:58.000 250 12461.85 89.65 55329.20 88888.00 2007-09-07 16:46:58.125 250 12461.95 89.65 55329.22 88888.00 2007-09-07 16:46:58.250 250 12461.92 89.70 55329.20 88888.00 2007-09-07 16:46:58.375 250 12461.92 89.70 55329.20 88888.00 2007-09-07 16:46:58.500 250 12461.90 89.62 55329.15 88888.00 2007-09-07 16:46:58.625 250 12461.88 89.58 55329.15 88888.00 2007-09-07 16:46:58.750 250 12461.85 89.62 55329.18 88888.00 2007-09-07 16:46:58.875 250 12461.90 89.62 55329.22 88888.00 2007-09-07 16:46:59.000 250 12461.90 89.62 55329.22 88888.00 2007-09-07 16:46:59.125 250 12461.88 89.62 55329.22 88888.00 2007-09-07 16:46:59.250 250 12461.85 89.60 55329.22 88888.00 2007-09-07 16:46:59.375 250 12461.92 89.60 55329.22 88888.00 2007-09-07 16:46:59.500 250 12461.88 89.60 55329.20 88888.00 2007-09-07 16:46:59.625 250 12461.85 89.60 55329.22 88888.00 2007-09-07 16:46:59.750 250 12461.90 89.65 55329.20 88888.00 2007-09-07 16:46:59.875 250 12461.95 89.70 55329.22 88888.00 2007-09-07 16:47:00.000 250 12461.98 89.67 55329.25 88888.00 2007-09-07 16:47:00.125 250 12461.90 89.65 55329.25 88888.00 2007-09-07 16:47:00.250 250 12461.85 89.67 55329.28 88888.00 2007-09-07 16:47:00.375 250 12461.95 89.65 55329.28 88888.00 2007-09-07 16:47:00.500 250 12461.92 89.65 55329.30 88888.00 2007-09-07 16:47:00.625 250 12461.92 89.58 55329.30 88888.00 2007-09-07 16:47:00.750 250 12461.88 89.60 55329.28 88888.00 2007-09-07 16:47:00.875 250 12461.92 89.65 55329.28 88888.00 2007-09-07 16:47:01.000 250 12461.98 89.67 55329.28 88888.00 2007-09-07 16:47:01.125 250 12461.92 89.62 55329.25 88888.00 2007-09-07 16:47:01.250 250 12461.92 89.65 55329.22 88888.00 2007-09-07 16:47:01.375 250 12461.92 89.62 55329.25 88888.00 2007-09-07 16:47:01.500 250 12461.92 89.58 55329.22 88888.00 2007-09-07 16:47:01.625 250 12461.98 89.58 55329.22 88888.00 2007-09-07 16:47:01.750 250 12462.05 89.60 55329.25 88888.00 2007-09-07 16:47:01.875 250 12462.08 89.58 55329.22 88888.00 2007-09-07 16:47:02.000 250 12462.10 89.60 55329.28 88888.00 2007-09-07 16:47:02.125 250 12461.98 89.65 55329.28 88888.00 2007-09-07 16:47:02.250 250 12461.95 89.65 55329.30 88888.00 2007-09-07 16:47:02.375 250 12462.02 89.62 55329.28 88888.00 2007-09-07 16:47:02.500 250 12462.05 89.58 55329.22 88888.00 2007-09-07 16:47:02.625 250 12462.05 89.60 55329.28 88888.00 2007-09-07 16:47:02.750 250 12462.05 89.62 55329.28 88888.00 2007-09-07 16:47:02.875 250 12462.10 89.58 55329.28 88888.00 2007-09-07 16:47:03.000 250 12462.05 89.60 55329.30 88888.00 2007-09-07 16:47:03.125 250 12462.08 89.58 55329.28 88888.00 2007-09-07 16:47:03.250 250 12462.12 89.58 55329.25 88888.00 2007-09-07 16:47:03.375 250 12462.23 89.62 55329.28 88888.00 2007-09-07 16:47:03.500 250 12462.17 89.58 55329.25 88888.00 2007-09-07 16:47:03.625 250 12462.10 89.55 55329.25 88888.00 2007-09-07 16:47:03.750 250 12462.10 89.58 55329.25 88888.00 2007-09-07 16:47:03.875 250 12462.17 89.62 55329.25 88888.00 2007-09-07 16:47:04.000 250 12462.20 89.60 55329.20 88888.00 2007-09-07 16:47:04.125 250 12462.15 89.55 55329.20 88888.00 2007-09-07 16:47:04.250 250 12462.12 89.53 55329.22 88888.00 2007-09-07 16:47:04.375 250 12462.17 89.55 55329.22 88888.00 2007-09-07 16:47:04.500 250 12462.17 89.58 55329.25 88888.00 2007-09-07 16:47:04.625 250 12462.15 89.58 55329.25 88888.00 2007-09-07 16:47:04.750 250 12462.12 89.55 55329.28 88888.00 2007-09-07 16:47:04.875 250 12462.12 89.53 55329.25 88888.00 2007-09-07 16:47:05.000 250 12462.20 89.53 55329.25 88888.00 2007-09-07 16:47:05.125 250 12462.23 89.55 55329.25 88888.00 2007-09-07 16:47:05.250 250 12462.17 89.55 55329.28 88888.00 2007-09-07 16:47:05.375 250 12462.17 89.55 55329.22 88888.00 2007-09-07 16:47:05.500 250 12462.15 89.50 55329.20 88888.00 2007-09-07 16:47:05.625 250 12462.20 89.53 55329.22 88888.00 2007-09-07 16:47:05.750 250 12462.25 89.55 55329.28 88888.00 2007-09-07 16:47:05.875 250 12462.25 89.53 55329.25 88888.00 2007-09-07 16:47:06.000 250 12462.17 89.50 55329.28 88888.00 2007-09-07 16:47:06.125 250 12462.17 89.53 55329.35 88888.00 2007-09-07 16:47:06.250 250 12462.17 89.50 55329.28 88888.00 2007-09-07 16:47:06.375 250 12462.20 89.50 55329.30 88888.00 2007-09-07 16:47:06.500 250 12462.23 89.53 55329.30 88888.00 2007-09-07 16:47:06.625 250 12462.23 89.55 55329.28 88888.00 2007-09-07 16:47:06.750 250 12462.15 89.47 55329.28 88888.00 2007-09-07 16:47:06.875 250 12462.23 89.50 55329.30 88888.00 2007-09-07 16:47:07.000 250 12462.25 89.58 55329.28 88888.00 2007-09-07 16:47:07.125 250 12462.17 89.58 55329.28 88888.00 2007-09-07 16:47:07.250 250 12462.15 89.53 55329.28 88888.00 2007-09-07 16:47:07.375 250 12462.23 89.53 55329.28 88888.00 2007-09-07 16:47:07.500 250 12462.27 89.50 55329.28 88888.00 2007-09-07 16:47:07.625 250 12462.33 89.47 55329.30 88888.00 2007-09-07 16:47:07.750 250 12462.33 89.47 55329.30 88888.00 2007-09-07 16:47:07.875 250 12462.30 89.53 55329.25 88888.00 2007-09-07 16:47:08.000 250 12462.27 89.58 55329.22 88888.00 2007-09-07 16:47:08.125 250 12462.25 89.53 55329.25 88888.00 2007-09-07 16:47:08.250 250 12462.20 89.50 55329.25 88888.00 2007-09-07 16:47:08.375 250 12462.25 89.53 55329.25 88888.00 2007-09-07 16:47:08.500 250 12462.23 89.50 55329.25 88888.00 2007-09-07 16:47:08.625 250 12462.20 89.50 55329.28 88888.00 2007-09-07 16:47:08.750 250 12462.20 89.50 55329.28 88888.00 2007-09-07 16:47:08.875 250 12462.23 89.47 55329.28 88888.00 2007-09-07 16:47:09.000 250 12462.25 89.47 55329.28 88888.00 2007-09-07 16:47:09.125 250 12462.25 89.50 55329.30 88888.00 2007-09-07 16:47:09.250 250 12462.33 89.47 55329.30 88888.00 2007-09-07 16:47:09.375 250 12462.30 89.50 55329.28 88888.00 2007-09-07 16:47:09.500 250 12462.20 89.47 55329.28 88888.00 2007-09-07 16:47:09.625 250 12462.20 89.53 55329.25 88888.00 2007-09-07 16:47:09.750 250 12462.25 89.55 55329.30 88888.00 2007-09-07 16:47:09.875 250 12462.23 89.50 55329.25 88888.00 2007-09-07 16:47:10.000 250 12462.17 89.45 55329.25 88888.00 2007-09-07 16:47:10.125 250 12462.25 89.42 55329.22 88888.00 2007-09-07 16:47:10.250 250 12462.25 89.38 55329.22 88888.00 2007-09-07 16:47:10.375 250 12462.25 89.40 55329.25 88888.00 2007-09-07 16:47:10.500 250 12462.20 89.45 55329.25 88888.00 2007-09-07 16:47:10.625 250 12462.25 89.50 55329.28 88888.00 2007-09-07 16:47:10.750 250 12462.23 89.42 55329.20 88888.00 2007-09-07 16:47:10.875 250 12462.17 89.40 55329.22 88888.00 2007-09-07 16:47:11.000 250 12462.10 89.38 55329.25 88888.00 2007-09-07 16:47:11.125 250 12462.12 89.38 55329.22 88888.00 2007-09-07 16:47:11.250 250 12462.17 89.40 55329.22 88888.00 2007-09-07 16:47:11.375 250 12462.23 89.40 55329.22 88888.00 2007-09-07 16:47:11.500 250 12462.25 89.42 55329.22 88888.00 2007-09-07 16:47:11.625 250 12462.30 89.42 55329.22 88888.00 2007-09-07 16:47:11.750 250 12462.35 89.45 55329.22 88888.00 2007-09-07 16:47:11.875 250 12462.35 89.40 55329.28 88888.00 2007-09-07 16:47:12.000 250 12462.27 89.40 55329.22 88888.00 2007-09-07 16:47:12.125 250 12462.27 89.38 55329.22 88888.00 2007-09-07 16:47:12.250 250 12462.35 89.40 55329.28 88888.00 2007-09-07 16:47:12.375 250 12462.42 89.47 55329.28 88888.00 2007-09-07 16:47:12.500 250 12462.40 89.45 55329.25 88888.00 2007-09-07 16:47:12.625 250 12462.30 89.45 55329.22 88888.00 2007-09-07 16:47:12.750 250 12462.30 89.50 55329.22 88888.00 2007-09-07 16:47:12.875 250 12462.33 89.47 55329.25 88888.00 2007-09-07 16:47:13.000 250 12462.38 89.40 55329.25 88888.00 2007-09-07 16:47:13.125 250 12462.38 89.42 55329.28 88888.00 2007-09-07 16:47:13.250 250 12462.40 89.42 55329.30 88888.00 2007-09-07 16:47:13.375 250 12462.48 89.45 55329.32 88888.00 2007-09-07 16:47:13.500 250 12462.48 89.50 55329.30 88888.00 2007-09-07 16:47:13.625 250 12462.42 89.40 55329.28 88888.00 2007-09-07 16:47:13.750 250 12462.35 89.40 55329.30 88888.00 2007-09-07 16:47:13.875 250 12462.33 89.40 55329.30 88888.00 2007-09-07 16:47:14.000 250 12462.33 89.42 55329.30 88888.00 2007-09-07 16:47:14.125 250 12462.40 89.42 55329.28 88888.00 2007-09-07 16:47:14.250 250 12462.33 89.42 55329.32 88888.00 2007-09-07 16:47:14.375 250 12462.35 89.42 55329.30 88888.00 2007-09-07 16:47:14.500 250 12462.33 89.38 55329.28 88888.00 2007-09-07 16:47:14.625 250 12462.38 89.35 55329.30 88888.00 2007-09-07 16:47:14.750 250 12462.40 89.35 55329.28 88888.00 2007-09-07 16:47:14.875 250 12462.42 89.38 55329.28 88888.00 2007-09-07 16:47:15.000 250 12462.38 89.40 55329.28 88888.00 2007-09-07 16:47:15.125 250 12462.40 89.50 55329.35 88888.00 2007-09-07 16:47:15.250 250 12462.45 89.58 55329.35 88888.00 2007-09-07 16:47:15.375 250 12462.48 89.50 55329.32 88888.00 2007-09-07 16:47:15.500 250 12462.40 89.42 55329.32 88888.00 2007-09-07 16:47:15.625 250 12462.42 89.45 55329.32 88888.00 2007-09-07 16:47:15.750 250 12462.38 89.38 55329.30 88888.00 2007-09-07 16:47:15.875 250 12462.35 89.38 55329.30 88888.00 2007-09-07 16:47:16.000 250 12462.38 89.42 55329.32 88888.00 2007-09-07 16:47:16.125 250 12462.33 89.45 55329.28 88888.00 2007-09-07 16:47:16.250 250 12462.25 89.42 55329.30 88888.00 2007-09-07 16:47:16.375 250 12462.27 89.40 55329.28 88888.00 2007-09-07 16:47:16.500 250 12462.27 89.33 55329.25 88888.00 2007-09-07 16:47:16.625 250 12462.35 89.33 55329.25 88888.00 2007-09-07 16:47:16.750 250 12462.40 89.35 55329.28 88888.00 2007-09-07 16:47:16.875 250 12462.42 89.35 55329.28 88888.00 2007-09-07 16:47:17.000 250 12462.45 89.40 55329.28 88888.00 2007-09-07 16:47:17.125 250 12462.38 89.40 55329.22 88888.00 2007-09-07 16:47:17.250 250 12462.33 89.33 55329.28 88888.00 2007-09-07 16:47:17.375 250 12462.33 89.33 55329.25 88888.00 2007-09-07 16:47:17.500 250 12462.33 89.30 55329.28 88888.00 2007-09-07 16:47:17.625 250 12462.42 89.33 55329.32 88888.00 2007-09-07 16:47:17.750 250 12462.48 89.33 55329.28 88888.00 2007-09-07 16:47:17.875 250 12462.40 89.25 55329.25 88888.00 2007-09-07 16:47:18.000 250 12462.40 89.30 55329.25 88888.00 2007-09-07 16:47:18.125 250 12462.40 89.33 55329.25 88888.00 2007-09-07 16:47:18.250 250 12462.40 89.33 55329.28 88888.00 2007-09-07 16:47:18.375 250 12462.33 89.30 55329.28 88888.00 2007-09-07 16:47:18.500 250 12462.33 89.30 55329.32 88888.00 2007-09-07 16:47:18.625 250 12462.40 89.33 55329.35 88888.00 2007-09-07 16:47:18.750 250 12462.38 89.30 55329.35 88888.00 2007-09-07 16:47:18.875 250 12462.42 89.33 55329.35 88888.00 2007-09-07 16:47:19.000 250 12462.48 89.30 55329.35 88888.00 2007-09-07 16:47:19.125 250 12462.48 89.35 55329.35 88888.00 2007-09-07 16:47:19.250 250 12462.48 89.35 55329.35 88888.00 2007-09-07 16:47:19.375 250 12462.42 89.33 55329.35 88888.00 2007-09-07 16:47:19.500 250 12462.42 89.33 55329.35 88888.00 2007-09-07 16:47:19.625 250 12462.40 89.35 55329.35 88888.00 2007-09-07 16:47:19.750 250 12462.40 89.33 55329.35 88888.00 2007-09-07 16:47:19.875 250 12462.45 89.33 55329.35 88888.00 2007-09-07 16:47:20.000 250 12462.48 89.33 55329.32 88888.00 2007-09-07 16:47:20.125 250 12462.48 89.28 55329.32 88888.00 2007-09-07 16:47:20.250 250 12462.42 89.28 55329.32 88888.00 2007-09-07 16:47:20.375 250 12462.40 89.30 55329.30 88888.00 2007-09-07 16:47:20.500 250 12462.42 89.30 55329.35 88888.00 2007-09-07 16:47:20.625 250 12462.35 89.30 55329.38 88888.00 2007-09-07 16:47:20.750 250 12462.38 89.28 55329.40 88888.00 2007-09-07 16:47:20.875 250 12462.42 89.28 55329.35 88888.00 2007-09-07 16:47:21.000 250 12462.42 89.25 55329.32 88888.00 2007-09-07 16:47:21.125 250 12462.42 89.28 55329.35 88888.00 2007-09-07 16:47:21.250 250 12462.45 89.35 55329.40 88888.00 2007-09-07 16:47:21.375 250 12462.45 89.38 55329.38 88888.00 2007-09-07 16:47:21.500 250 12462.50 89.33 55329.35 88888.00 2007-09-07 16:47:21.625 250 12462.50 89.33 55329.35 88888.00 2007-09-07 16:47:21.750 250 12462.50 89.30 55329.35 88888.00 2007-09-07 16:47:21.875 250 12462.50 89.33 55329.35 88888.00 2007-09-07 16:47:22.000 250 12462.52 89.30 55329.35 88888.00 2007-09-07 16:47:22.125 250 12462.42 89.25 55329.35 88888.00 2007-09-07 16:47:22.250 250 12462.33 89.20 55329.32 88888.00 2007-09-07 16:47:22.375 250 12462.38 89.25 55329.30 88888.00 2007-09-07 16:47:22.500 250 12462.42 89.22 55329.25 88888.00 2007-09-07 16:47:22.625 250 12462.40 89.25 55329.25 88888.00 2007-09-07 16:47:22.750 250 12462.45 89.25 55329.28 88888.00 2007-09-07 16:47:22.875 250 12462.42 89.20 55329.28 88888.00 2007-09-07 16:47:23.000 250 12462.45 89.22 55329.25 88888.00 2007-09-07 16:47:23.125 250 12462.45 89.25 55329.28 88888.00 2007-09-07 16:47:23.250 250 12462.35 89.22 55329.30 88888.00 2007-09-07 16:47:23.375 250 12462.35 89.22 55329.32 88888.00 2007-09-07 16:47:23.500 250 12462.42 89.25 55329.38 88888.00 2007-09-07 16:47:23.625 250 12462.48 89.28 55329.35 88888.00 2007-09-07 16:47:23.750 250 12462.45 89.30 55329.32 88888.00 2007-09-07 16:47:23.875 250 12462.45 89.25 55329.35 88888.00 2007-09-07 16:47:24.000 250 12462.45 89.22 55329.35 88888.00 2007-09-07 16:47:24.125 250 12462.50 89.30 55329.38 88888.00 2007-09-07 16:47:24.250 250 12462.50 89.35 55329.38 88888.00 2007-09-07 16:47:24.375 250 12462.50 89.28 55329.40 88888.00 2007-09-07 16:47:24.500 250 12462.48 89.22 55329.35 88888.00 2007-09-07 16:47:24.625 250 12462.42 89.25 55329.32 88888.00 2007-09-07 16:47:24.750 250 12462.42 89.22 55329.35 88888.00 2007-09-07 16:47:24.875 250 12462.48 89.28 55329.43 88888.00 2007-09-07 16:47:25.000 250 12462.52 89.30 55329.40 88888.00 2007-09-07 16:47:25.125 250 12462.48 89.22 55329.38 88888.00 2007-09-07 16:47:25.250 250 12462.42 89.22 55329.40 88888.00 2007-09-07 16:47:25.375 250 12462.55 89.28 55329.40 88888.00 2007-09-07 16:47:25.500 250 12462.60 89.28 55329.38 88888.00 2007-09-07 16:47:25.625 250 12462.55 89.30 55329.40 88888.00 2007-09-07 16:47:25.750 250 12462.48 89.25 55329.38 88888.00 2007-09-07 16:47:25.875 250 12462.50 89.25 55329.35 88888.00 2007-09-07 16:47:26.000 250 12462.55 89.25 55329.35 88888.00 2007-09-07 16:47:26.125 250 12462.52 89.28 55329.38 88888.00 2007-09-07 16:47:26.250 250 12462.55 89.30 55329.40 88888.00 2007-09-07 16:47:26.375 250 12462.58 89.28 55329.40 88888.00 2007-09-07 16:47:26.500 250 12462.55 89.28 55329.38 88888.00 2007-09-07 16:47:26.625 250 12462.52 89.28 55329.35 88888.00 2007-09-07 16:47:26.750 250 12462.48 89.22 55329.35 88888.00 2007-09-07 16:47:26.875 250 12462.48 89.22 55329.35 88888.00 2007-09-07 16:47:27.000 250 12462.50 89.22 55329.35 88888.00 2007-09-07 16:47:27.125 250 12462.48 89.22 55329.38 88888.00 2007-09-07 16:47:27.250 250 12462.42 89.25 55329.35 88888.00 2007-09-07 16:47:27.375 250 12462.48 89.25 55329.38 88888.00 2007-09-07 16:47:27.500 250 12462.55 89.25 55329.43 88888.00 2007-09-07 16:47:27.625 250 12462.60 89.30 55329.45 88888.00 2007-09-07 16:47:27.750 250 12462.55 89.30 55329.43 88888.00 2007-09-07 16:47:27.875 250 12462.50 89.20 55329.35 88888.00 2007-09-07 16:47:28.000 250 12462.45 89.20 55329.32 88888.00 2007-09-07 16:47:28.125 250 12462.50 89.20 55329.35 88888.00 2007-09-07 16:47:28.250 250 12462.48 89.17 55329.35 88888.00 2007-09-07 16:47:28.375 250 12462.52 89.20 55329.35 88888.00 2007-09-07 16:47:28.500 250 12462.52 89.17 55329.35 88888.00 2007-09-07 16:47:28.625 250 12462.48 89.20 55329.32 88888.00 2007-09-07 16:47:28.750 250 12462.42 89.17 55329.32 88888.00 2007-09-07 16:47:28.875 250 12462.42 89.15 55329.32 88888.00 2007-09-07 16:47:29.000 250 12462.45 89.22 55329.35 88888.00 2007-09-07 16:47:29.125 250 12462.45 89.22 55329.35 88888.00 2007-09-07 16:47:29.250 250 12462.45 89.20 55329.38 88888.00 2007-09-07 16:47:29.375 250 12462.45 89.17 55329.38 88888.00 2007-09-07 16:47:29.500 250 12462.52 89.17 55329.38 88888.00 2007-09-07 16:47:29.625 250 12462.58 89.20 55329.38 88888.00 2007-09-07 16:47:29.750 250 12462.45 89.15 55329.38 88888.00 2007-09-07 16:47:29.875 250 12462.35 89.17 55329.35 88888.00 2007-09-07 16:47:30.000 250 12462.48 89.22 55329.40 88888.00 2007-09-07 16:47:30.125 250 12462.55 89.17 55329.43 88888.00 2007-09-07 16:47:30.250 250 12462.48 89.15 55329.47 88888.00 2007-09-07 16:47:30.375 250 12462.50 89.20 55329.47 88888.00 2007-09-07 16:47:30.500 250 12462.48 89.22 55329.43 88888.00 2007-09-07 16:47:30.625 250 12462.50 89.20 55329.43 88888.00 2007-09-07 16:47:30.750 250 12462.48 89.22 55329.43 88888.00 2007-09-07 16:47:30.875 250 12462.45 89.15 55329.43 88888.00 2007-09-07 16:47:31.000 250 12462.42 89.17 55329.45 88888.00 2007-09-07 16:47:31.125 250 12462.48 89.20 55329.47 88888.00 2007-09-07 16:47:31.250 250 12462.42 89.15 55329.47 88888.00 2007-09-07 16:47:31.375 250 12462.50 89.17 55329.47 88888.00 2007-09-07 16:47:31.500 250 12462.45 89.17 55329.43 88888.00 2007-09-07 16:47:31.625 250 12462.42 89.20 55329.43 88888.00 2007-09-07 16:47:31.750 250 12462.50 89.25 55329.45 88888.00 2007-09-07 16:47:31.875 250 12462.55 89.28 55329.45 88888.00 2007-09-07 16:47:32.000 250 12462.52 89.20 55329.43 88888.00 2007-09-07 16:47:32.125 250 12462.50 89.20 55329.43 88888.00 2007-09-07 16:47:32.250 250 12462.40 89.15 55329.43 88888.00 2007-09-07 16:47:32.375 250 12462.38 89.20 55329.40 88888.00 2007-09-07 16:47:32.500 250 12462.42 89.17 55329.40 88888.00 2007-09-07 16:47:32.625 250 12462.45 89.15 55329.43 88888.00 2007-09-07 16:47:32.750 250 12462.48 89.10 55329.43 88888.00 2007-09-07 16:47:32.875 250 12462.50 89.10 55329.45 88888.00 2007-09-07 16:47:33.000 250 12462.48 89.20 55329.47 88888.00 2007-09-07 16:47:33.125 250 12462.48 89.22 55329.53 88888.00 2007-09-07 16:47:33.250 250 12462.48 89.17 55329.47 88888.00 2007-09-07 16:47:33.375 250 12462.45 89.22 55329.47 88888.00 2007-09-07 16:47:33.500 250 12462.45 89.22 55329.47 88888.00 2007-09-07 16:47:33.625 250 12462.45 89.20 55329.47 88888.00 2007-09-07 16:47:33.750 250 12462.45 89.17 55329.43 88888.00 2007-09-07 16:47:33.875 250 12462.38 89.12 55329.43 88888.00 2007-09-07 16:47:34.000 250 12462.38 89.08 55329.38 88888.00 2007-09-07 16:47:34.125 250 12462.40 89.10 55329.40 88888.00 2007-09-07 16:47:34.250 250 12462.38 89.10 55329.40 88888.00 2007-09-07 16:47:34.375 250 12462.40 89.12 55329.43 88888.00 2007-09-07 16:47:34.500 250 12462.38 89.08 55329.43 88888.00 2007-09-07 16:47:34.625 250 12462.42 89.10 55329.40 88888.00 2007-09-07 16:47:34.750 250 12462.40 89.08 55329.40 88888.00 2007-09-07 16:47:34.875 250 12462.35 89.08 55329.43 88888.00 2007-09-07 16:47:35.000 250 12462.38 89.10 55329.43 88888.00 2007-09-07 16:47:35.125 250 12462.42 89.15 55329.45 88888.00 2007-09-07 16:47:35.250 250 12462.40 89.10 55329.45 88888.00 2007-09-07 16:47:35.375 250 12462.42 89.08 55329.43 88888.00 2007-09-07 16:47:35.500 250 12462.42 89.08 55329.43 88888.00 2007-09-07 16:47:35.625 250 12462.42 89.08 55329.47 88888.00 2007-09-07 16:47:35.750 250 12462.45 89.08 55329.45 88888.00 2007-09-07 16:47:35.875 250 12462.50 89.08 55329.45 88888.00 2007-09-07 16:47:36.000 250 12462.55 89.05 55329.40 88888.00 2007-09-07 16:47:36.125 250 12462.45 89.03 55329.43 88888.00 2007-09-07 16:47:36.250 250 12462.38 89.03 55329.45 88888.00 2007-09-07 16:47:36.375 250 12462.45 89.08 55329.47 88888.00 2007-09-07 16:47:36.500 250 12462.50 89.10 55329.47 88888.00 2007-09-07 16:47:36.625 250 12462.45 89.05 55329.45 88888.00 2007-09-07 16:47:36.750 250 12462.48 89.10 55329.43 88888.00 2007-09-07 16:47:36.875 250 12462.55 89.15 55329.47 88888.00 2007-09-07 16:47:37.000 250 12462.55 89.15 55329.50 88888.00 2007-09-07 16:47:37.125 250 12462.42 89.10 55329.55 88888.00 2007-09-07 16:47:37.250 250 12462.35 89.08 55329.53 88888.00 2007-09-07 16:47:37.375 250 12462.40 89.10 55329.53 88888.00 2007-09-07 16:47:37.500 250 12462.40 89.08 55329.50 88888.00 2007-09-07 16:47:37.625 250 12462.42 89.08 55329.50 88888.00 2007-09-07 16:47:37.750 250 12462.45 89.12 55329.53 88888.00 2007-09-07 16:47:37.875 250 12462.45 89.12 55329.53 88888.00 2007-09-07 16:47:38.000 250 12462.50 89.12 55329.53 88888.00 2007-09-07 16:47:38.125 250 12462.42 89.10 55329.53 88888.00 2007-09-07 16:47:38.250 250 12462.38 89.00 55329.50 88888.00 2007-09-07 16:47:38.375 250 12462.42 89.03 55329.50 88888.00 2007-09-07 16:47:38.500 250 12462.40 89.00 55329.47 88888.00 2007-09-07 16:47:38.625 250 12462.45 89.00 55329.50 88888.00 2007-09-07 16:47:38.750 250 12462.45 88.95 55329.53 88888.00 2007-09-07 16:47:38.875 250 12462.40 88.95 55329.50 88888.00 2007-09-07 16:47:39.000 250 12462.40 88.92 55329.45 88888.00 2007-09-07 16:47:39.125 250 12462.48 89.00 55329.50 88888.00 2007-09-07 16:47:39.250 250 12462.50 89.03 55329.50 88888.00 2007-09-07 16:47:39.375 250 12462.50 89.05 55329.50 88888.00 2007-09-07 16:47:39.500 250 12462.45 89.03 55329.53 88888.00 2007-09-07 16:47:39.625 250 12462.35 89.00 55329.55 88888.00 2007-09-07 16:47:39.750 250 12462.30 88.97 55329.55 88888.00 2007-09-07 16:47:39.875 250 12462.35 88.97 55329.47 88888.00 2007-09-07 16:47:40.000 250 12462.38 88.95 55329.47 88888.00 2007-09-07 16:47:40.125 250 12462.33 88.95 55329.47 88888.00 2007-09-07 16:47:40.250 250 12462.27 88.92 55329.50 88888.00 2007-09-07 16:47:40.375 250 12462.35 88.92 55329.45 88888.00 2007-09-07 16:47:40.500 250 12462.35 88.92 55329.47 88888.00 2007-09-07 16:47:40.625 250 12462.35 88.95 55329.45 88888.00 2007-09-07 16:47:40.750 250 12462.35 88.92 55329.45 88888.00 2007-09-07 16:47:40.875 250 12462.38 88.88 55329.45 88888.00 2007-09-07 16:47:41.000 250 12462.35 88.85 55329.47 88888.00 2007-09-07 16:47:41.125 250 12462.40 88.90 55329.50 88888.00 2007-09-07 16:47:41.250 250 12462.40 88.90 55329.50 88888.00 2007-09-07 16:47:41.375 250 12462.40 88.90 55329.50 88888.00 2007-09-07 16:47:41.500 250 12462.40 88.92 55329.47 88888.00 2007-09-07 16:47:41.625 250 12462.40 88.90 55329.47 88888.00 2007-09-07 16:47:41.750 250 12462.35 88.90 55329.45 88888.00 2007-09-07 16:47:41.875 250 12462.38 88.92 55329.50 88888.00 2007-09-07 16:47:42.000 250 12462.38 88.95 55329.50 88888.00 2007-09-07 16:47:42.125 250 12462.35 88.95 55329.53 88888.00 2007-09-07 16:47:42.250 250 12462.25 88.88 55329.50 88888.00 2007-09-07 16:47:42.375 250 12462.27 88.90 55329.53 88888.00 2007-09-07 16:47:42.500 250 12462.33 88.92 55329.55 88888.00 2007-09-07 16:47:42.625 250 12462.33 88.88 55329.53 88888.00 2007-09-07 16:47:42.750 250 12462.30 88.85 55329.53 88888.00 2007-09-07 16:47:42.875 250 12462.23 88.88 55329.57 88888.00 2007-09-07 16:47:43.000 250 12462.30 88.95 55329.55 88888.00 2007-09-07 16:47:43.125 250 12462.38 88.92 55329.57 88888.00 2007-09-07 16:47:43.250 250 12462.38 88.90 55329.57 88888.00 2007-09-07 16:47:43.375 250 12462.33 88.85 55329.55 88888.00 2007-09-07 16:47:43.500 250 12462.25 88.78 55329.53 88888.00 2007-09-07 16:47:43.625 250 12462.30 88.80 55329.55 88888.00 2007-09-07 16:47:43.750 250 12462.33 88.80 55329.57 88888.00 2007-09-07 16:47:43.875 250 12462.40 88.83 55329.55 88888.00 2007-09-07 16:47:44.000 250 12462.42 88.83 55329.55 88888.00 2007-09-07 16:47:44.125 250 12462.42 88.88 55329.57 88888.00 2007-09-07 16:47:44.250 250 12462.38 88.83 55329.57 88888.00 2007-09-07 16:47:44.375 250 12462.45 88.83 55329.60 88888.00 2007-09-07 16:47:44.500 250 12462.48 88.85 55329.55 88888.00 2007-09-07 16:47:44.625 250 12462.40 88.85 55329.55 88888.00 2007-09-07 16:47:44.750 250 12462.35 88.83 55329.55 88888.00 2007-09-07 16:47:44.875 250 12462.30 88.80 55329.57 88888.00 2007-09-07 16:47:45.000 250 12462.40 88.80 55329.57 88888.00 2007-09-07 16:47:45.125 250 12462.40 88.78 55329.53 88888.00 2007-09-07 16:47:45.250 250 12462.27 88.78 55329.53 88888.00 2007-09-07 16:47:45.375 250 12462.30 88.78 55329.55 88888.00 2007-09-07 16:47:45.500 250 12462.35 88.80 55329.57 88888.00 2007-09-07 16:47:45.625 250 12462.50 88.80 55329.60 88888.00 2007-09-07 16:47:45.750 250 12462.50 88.75 55329.57 88888.00 2007-09-07 16:47:45.875 250 12462.45 88.78 55329.57 88888.00 2007-09-07 16:47:46.000 250 12462.40 88.72 55329.55 88888.00 2007-09-07 16:47:46.125 250 12462.40 88.75 55329.57 88888.00 2007-09-07 16:47:46.250 250 12462.42 88.78 55329.60 88888.00 2007-09-07 16:47:46.375 250 12462.40 88.78 55329.60 88888.00 2007-09-07 16:47:46.500 250 12462.38 88.78 55329.55 88888.00 2007-09-07 16:47:46.625 250 12462.42 88.72 55329.55 88888.00 2007-09-07 16:47:46.750 250 12462.48 88.70 55329.55 88888.00 2007-09-07 16:47:46.875 250 12462.42 88.70 55329.55 88888.00 2007-09-07 16:47:47.000 250 12462.38 88.75 55329.55 88888.00 2007-09-07 16:47:47.125 250 12462.42 88.78 55329.55 88888.00 2007-09-07 16:47:47.250 250 12462.38 88.70 55329.53 88888.00 2007-09-07 16:47:47.375 250 12462.33 88.67 55329.55 88888.00 2007-09-07 16:47:47.500 250 12462.35 88.72 55329.55 88888.00 2007-09-07 16:47:47.625 250 12462.38 88.70 55329.53 88888.00 2007-09-07 16:47:47.750 250 12462.38 88.70 55329.53 88888.00 2007-09-07 16:47:47.875 250 12462.35 88.70 55329.53 88888.00 2007-09-07 16:47:48.000 250 12462.38 88.67 55329.55 88888.00 2007-09-07 16:47:48.125 250 12462.40 88.70 55329.60 88888.00 2007-09-07 16:47:48.250 250 12462.42 88.70 55329.65 88888.00 2007-09-07 16:47:48.375 250 12462.33 88.67 55329.62 88888.00 2007-09-07 16:47:48.500 250 12462.25 88.70 55329.60 88888.00 2007-09-07 16:47:48.625 250 12462.23 88.67 55329.60 88888.00 2007-09-07 16:47:48.750 250 12462.27 88.70 55329.60 88888.00 2007-09-07 16:47:48.875 250 12462.35 88.78 55329.62 88888.00 2007-09-07 16:47:49.000 250 12462.40 88.78 55329.65 88888.00 2007-09-07 16:47:49.125 250 12462.35 88.72 55329.60 88888.00 2007-09-07 16:47:49.250 250 12462.30 88.60 55329.60 88888.00 2007-09-07 16:47:49.375 250 12462.30 88.65 55329.60 88888.00 2007-09-07 16:47:49.500 250 12462.35 88.67 55329.60 88888.00 2007-09-07 16:47:49.625 250 12462.42 88.65 55329.60 88888.00 2007-09-07 16:47:49.750 250 12462.40 88.65 55329.62 88888.00 2007-09-07 16:47:49.875 250 12462.38 88.70 55329.65 88888.00 2007-09-07 16:47:50.000 250 12462.42 88.70 55329.65 88888.00 2007-09-07 16:47:50.125 250 12462.42 88.67 55329.65 88888.00 2007-09-07 16:47:50.250 250 12462.35 88.67 55329.62 88888.00 2007-09-07 16:47:50.375 250 12462.40 88.75 55329.60 88888.00 2007-09-07 16:47:50.500 250 12462.40 88.75 55329.60 88888.00 2007-09-07 16:47:50.625 250 12462.48 88.75 55329.65 88888.00 2007-09-07 16:47:50.750 250 12462.42 88.70 55329.62 88888.00 2007-09-07 16:47:50.875 250 12462.35 88.70 55329.62 88888.00 2007-09-07 16:47:51.000 250 12462.42 88.65 55329.65 88888.00 2007-09-07 16:47:51.125 250 12462.40 88.62 55329.62 88888.00 2007-09-07 16:47:51.250 250 12462.33 88.60 55329.62 88888.00 2007-09-07 16:47:51.375 250 12462.35 88.65 55329.65 88888.00 2007-09-07 16:47:51.500 250 12462.33 88.65 55329.60 88888.00 2007-09-07 16:47:51.625 250 12462.35 88.67 55329.60 88888.00 2007-09-07 16:47:51.750 250 12462.35 88.65 55329.60 88888.00 2007-09-07 16:47:51.875 250 12462.38 88.62 55329.62 88888.00 2007-09-07 16:47:52.000 250 12462.35 88.62 55329.57 88888.00 2007-09-07 16:47:52.125 250 12462.33 88.62 55329.55 88888.00 2007-09-07 16:47:52.250 250 12462.35 88.60 55329.57 88888.00 2007-09-07 16:47:52.375 250 12462.40 88.60 55329.57 88888.00 2007-09-07 16:47:52.500 250 12462.38 88.65 55329.60 88888.00 2007-09-07 16:47:52.625 250 12462.30 88.65 55329.57 88888.00 2007-09-07 16:47:52.750 250 12462.30 88.65 55329.53 88888.00 2007-09-07 16:47:52.875 250 12462.35 88.62 55329.53 88888.00 2007-09-07 16:47:53.000 250 12462.38 88.60 55329.55 88888.00 2007-09-07 16:47:53.125 250 12462.35 88.65 55329.57 88888.00 2007-09-07 16:47:53.250 250 12462.35 88.65 55329.57 88888.00 2007-09-07 16:47:53.375 250 12462.40 88.60 55329.57 88888.00 2007-09-07 16:47:53.500 250 12462.40 88.58 55329.57 88888.00 2007-09-07 16:47:53.625 250 12462.40 88.58 55329.55 88888.00 2007-09-07 16:47:53.750 250 12462.35 88.62 55329.53 88888.00 2007-09-07 16:47:53.875 250 12462.38 88.72 55329.57 88888.00 2007-09-07 16:47:54.000 250 12462.42 88.67 55329.57 88888.00 2007-09-07 16:47:54.125 250 12462.35 88.62 55329.57 88888.00 2007-09-07 16:47:54.250 250 12462.30 88.65 55329.60 88888.00 2007-09-07 16:47:54.375 250 12462.38 88.67 55329.60 88888.00 2007-09-07 16:47:54.500 250 12462.42 88.65 55329.60 88888.00 2007-09-07 16:47:54.625 250 12462.42 88.62 55329.60 88888.00 2007-09-07 16:47:54.750 250 12462.42 88.62 55329.60 88888.00 2007-09-07 16:47:54.875 250 12462.42 88.65 55329.60 88888.00 2007-09-07 16:47:55.000 250 12462.40 88.60 55329.62 88888.00 2007-09-07 16:47:55.125 250 12462.40 88.62 55329.62 88888.00 2007-09-07 16:47:55.250 250 12462.45 88.65 55329.62 88888.00 2007-09-07 16:47:55.375 250 12462.42 88.65 55329.60 88888.00 2007-09-07 16:47:55.500 250 12462.40 88.58 55329.60 88888.00 2007-09-07 16:47:55.625 250 12462.33 88.58 55329.60 88888.00 2007-09-07 16:47:55.750 250 12462.33 88.60 55329.60 88888.00 2007-09-07 16:47:55.875 250 12462.38 88.60 55329.62 88888.00 2007-09-07 16:47:56.000 250 12462.42 88.58 55329.60 88888.00 2007-09-07 16:47:56.125 250 12462.45 88.55 55329.60 88888.00 2007-09-07 16:47:56.250 250 12462.40 88.53 55329.60 88888.00 2007-09-07 16:47:56.375 250 12462.42 88.53 55329.60 88888.00 2007-09-07 16:47:56.500 250 12462.45 88.58 55329.60 88888.00 2007-09-07 16:47:56.625 250 12462.50 88.60 55329.62 88888.00 2007-09-07 16:47:56.750 250 12462.50 88.58 55329.65 88888.00 2007-09-07 16:47:56.875 250 12462.52 88.55 55329.62 88888.00 2007-09-07 16:47:57.000 250 12462.48 88.53 55329.57 88888.00 2007-09-07 16:47:57.125 250 12462.42 88.53 55329.60 88888.00 2007-09-07 16:47:57.250 250 12462.40 88.53 55329.60 88888.00 2007-09-07 16:47:57.375 250 12462.40 88.53 55329.60 88888.00 2007-09-07 16:47:57.500 250 12462.50 88.55 55329.62 88888.00 2007-09-07 16:47:57.625 250 12462.60 88.62 55329.65 88888.00 2007-09-07 16:47:57.750 250 12462.52 88.58 55329.65 88888.00 2007-09-07 16:47:57.875 250 12462.40 88.53 55329.62 88888.00 2007-09-07 16:47:58.000 250 12462.38 88.50 55329.55 88888.00 2007-09-07 16:47:58.125 250 12462.45 88.47 55329.55 88888.00 2007-09-07 16:47:58.250 250 12462.48 88.50 55329.57 88888.00 2007-09-07 16:47:58.375 250 12462.48 88.45 55329.55 88888.00 2007-09-07 16:47:58.500 250 12462.48 88.45 55329.55 88888.00 2007-09-07 16:47:58.625 250 12462.42 88.50 55329.57 88888.00 2007-09-07 16:47:58.750 250 12462.40 88.47 55329.57 88888.00 2007-09-07 16:47:58.875 250 12462.40 88.47 55329.60 88888.00 2007-09-07 16:47:59.000 250 12462.48 88.50 55329.57 88888.00 2007-09-07 16:47:59.125 250 12462.48 88.53 55329.60 88888.00 2007-09-07 16:47:59.250 250 12462.42 88.47 55329.57 88888.00 2007-09-07 16:47:59.375 250 12462.48 88.45 55329.55 88888.00 2007-09-07 16:47:59.500 250 12462.45 88.42 55329.55 88888.00 2007-09-07 16:47:59.625 250 12462.52 88.50 55329.55 88888.00 2007-09-07 16:47:59.750 250 12462.52 88.55 55329.55 88888.00 2007-09-07 16:47:59.875 250 12462.50 88.47 55329.57 88888.00 2007-09-07 16:48:00.000 250 12462.58 88.50 55329.60 88888.00 2007-09-07 16:48:00.125 250 12462.60 88.55 55329.65 88888.00 2007-09-07 16:48:00.250 250 12462.52 88.50 55329.62 88888.00 2007-09-07 16:48:00.375 250 12462.52 88.47 55329.62 88888.00 2007-09-07 16:48:00.500 250 12462.50 88.47 55329.62 88888.00 2007-09-07 16:48:00.625 250 12462.52 88.55 55329.65 88888.00 2007-09-07 16:48:00.750 250 12462.60 88.55 55329.62 88888.00 2007-09-07 16:48:00.875 250 12462.62 88.47 55329.62 88888.00 2007-09-07 16:48:01.000 250 12462.58 88.45 55329.57 88888.00 2007-09-07 16:48:01.125 250 12462.52 88.50 55329.57 88888.00 2007-09-07 16:48:01.250 250 12462.50 88.47 55329.57 88888.00 2007-09-07 16:48:01.375 250 12462.55 88.45 55329.60 88888.00 2007-09-07 16:48:01.500 250 12462.60 88.45 55329.62 88888.00 2007-09-07 16:48:01.625 250 12462.55 88.42 55329.60 88888.00 2007-09-07 16:48:01.750 250 12462.55 88.45 55329.55 88888.00 2007-09-07 16:48:01.875 250 12462.58 88.45 55329.55 88888.00 2007-09-07 16:48:02.000 250 12462.60 88.42 55329.55 88888.00 2007-09-07 16:48:02.125 250 12462.48 88.40 55329.57 88888.00 2007-09-07 16:48:02.250 250 12462.48 88.35 55329.57 88888.00 2007-09-07 16:48:02.375 250 12462.52 88.35 55329.60 88888.00 2007-09-07 16:48:02.500 250 12462.55 88.45 55329.62 88888.00 2007-09-07 16:48:02.625 250 12462.55 88.50 55329.62 88888.00 2007-09-07 16:48:02.750 250 12462.58 88.47 55329.62 88888.00 2007-09-07 16:48:02.875 250 12462.52 88.42 55329.62 88888.00 2007-09-07 16:48:03.000 250 12462.58 88.40 55329.65 88888.00 2007-09-07 16:48:03.125 250 12462.60 88.40 55329.65 88888.00 2007-09-07 16:48:03.250 250 12462.55 88.38 55329.62 88888.00 2007-09-07 16:48:03.375 250 12462.52 88.40 55329.62 88888.00 2007-09-07 16:48:03.500 250 12462.50 88.40 55329.60 88888.00 2007-09-07 16:48:03.625 250 12462.60 88.40 55329.62 88888.00 2007-09-07 16:48:03.750 250 12462.70 88.42 55329.65 88888.00 2007-09-07 16:48:03.875 250 12462.70 88.42 55329.62 88888.00 2007-09-07 16:48:04.000 250 12462.62 88.38 55329.57 88888.00 2007-09-07 16:48:04.125 250 12462.60 88.35 55329.57 88888.00 2007-09-07 16:48:04.250 250 12462.65 88.35 55329.60 88888.00 2007-09-07 16:48:04.375 250 12462.67 88.30 55329.57 88888.00 2007-09-07 16:48:04.500 250 12462.60 88.35 55329.55 88888.00 2007-09-07 16:48:04.625 250 12462.65 88.38 55329.55 88888.00 2007-09-07 16:48:04.750 250 12462.65 88.35 55329.57 88888.00 2007-09-07 16:48:04.875 250 12462.62 88.38 55329.55 88888.00 2007-09-07 16:48:05.000 250 12462.58 88.40 55329.53 88888.00 2007-09-07 16:48:05.125 250 12462.58 88.33 55329.57 88888.00 2007-09-07 16:48:05.250 250 12462.60 88.28 55329.57 88888.00 2007-09-07 16:48:05.375 250 12462.62 88.33 55329.53 88888.00 2007-09-07 16:48:05.500 250 12462.67 88.30 55329.53 88888.00 2007-09-07 16:48:05.625 250 12462.67 88.30 55329.53 88888.00 2007-09-07 16:48:05.750 250 12462.65 88.30 55329.53 88888.00 2007-09-07 16:48:05.875 250 12462.62 88.30 55329.55 88888.00 2007-09-07 16:48:06.000 250 12462.67 88.40 55329.55 88888.00 2007-09-07 16:48:06.125 250 12462.70 88.40 55329.57 88888.00 2007-09-07 16:48:06.250 250 12462.60 88.35 55329.62 88888.00 2007-09-07 16:48:06.375 250 12462.65 88.35 55329.60 88888.00 2007-09-07 16:48:06.500 250 12462.62 88.35 55329.62 88888.00 2007-09-07 16:48:06.625 250 12462.65 88.38 55329.62 88888.00 2007-09-07 16:48:06.750 250 12462.60 88.38 55329.62 88888.00 2007-09-07 16:48:06.875 250 12462.60 88.38 55329.62 88888.00 2007-09-07 16:48:07.000 250 12462.58 88.35 55329.62 88888.00 2007-09-07 16:48:07.125 250 12462.65 88.40 55329.62 88888.00 2007-09-07 16:48:07.250 250 12462.58 88.35 55329.60 88888.00 2007-09-07 16:48:07.375 250 12462.62 88.35 55329.57 88888.00 2007-09-07 16:48:07.500 250 12462.67 88.38 55329.60 88888.00 2007-09-07 16:48:07.625 250 12462.65 88.35 55329.62 88888.00 2007-09-07 16:48:07.750 250 12462.60 88.28 55329.60 88888.00 2007-09-07 16:48:07.875 250 12462.67 88.30 55329.60 88888.00 2007-09-07 16:48:08.000 250 12462.73 88.35 55329.60 88888.00 2007-09-07 16:48:08.125 250 12462.80 88.35 55329.62 88888.00 2007-09-07 16:48:08.250 250 12462.75 88.30 55329.60 88888.00 2007-09-07 16:48:08.375 250 12462.73 88.30 55329.57 88888.00 2007-09-07 16:48:08.500 250 12462.77 88.33 55329.62 88888.00 2007-09-07 16:48:08.625 250 12462.83 88.33 55329.62 88888.00 2007-09-07 16:48:08.750 250 12462.83 88.33 55329.62 88888.00 2007-09-07 16:48:08.875 250 12462.83 88.33 55329.65 88888.00 2007-09-07 16:48:09.000 250 12462.77 88.35 55329.65 88888.00 2007-09-07 16:48:09.125 250 12462.80 88.33 55329.68 88888.00 2007-09-07 16:48:09.250 250 12462.75 88.33 55329.68 88888.00 2007-09-07 16:48:09.375 250 12462.80 88.35 55329.65 88888.00 2007-09-07 16:48:09.500 250 12462.83 88.38 55329.65 88888.00 2007-09-07 16:48:09.625 250 12462.83 88.33 55329.65 88888.00 2007-09-07 16:48:09.750 250 12462.77 88.30 55329.68 88888.00 2007-09-07 16:48:09.875 250 12462.77 88.30 55329.65 88888.00 2007-09-07 16:48:10.000 250 12462.70 88.22 55329.60 88888.00 2007-09-07 16:48:10.125 250 12462.65 88.22 55329.62 88888.00 2007-09-07 16:48:10.250 250 12462.73 88.30 55329.70 88888.00 2007-09-07 16:48:10.375 250 12462.73 88.28 55329.70 88888.00 2007-09-07 16:48:10.500 250 12462.70 88.28 55329.60 88888.00 2007-09-07 16:48:10.625 250 12462.75 88.28 55329.57 88888.00 2007-09-07 16:48:10.750 250 12462.73 88.22 55329.55 88888.00 2007-09-07 16:48:10.875 250 12462.70 88.22 55329.60 88888.00 2007-09-07 16:48:11.000 250 12462.77 88.30 55329.60 88888.00 2007-09-07 16:48:11.125 250 12462.73 88.22 55329.60 88888.00 2007-09-07 16:48:11.250 250 12462.70 88.17 55329.60 88888.00 2007-09-07 16:48:11.375 250 12462.73 88.17 55329.60 88888.00 2007-09-07 16:48:11.500 250 12462.75 88.22 55329.62 88888.00 2007-09-07 16:48:11.625 250 12462.77 88.22 55329.65 88888.00 2007-09-07 16:48:11.750 250 12462.77 88.17 55329.62 88888.00 2007-09-07 16:48:11.875 250 12462.73 88.17 55329.62 88888.00 2007-09-07 16:48:12.000 250 12462.75 88.17 55329.60 88888.00 2007-09-07 16:48:12.125 250 12462.75 88.17 55329.62 88888.00 2007-09-07 16:48:12.250 250 12462.75 88.20 55329.62 88888.00 2007-09-07 16:48:12.375 250 12462.80 88.20 55329.62 88888.00 2007-09-07 16:48:12.500 250 12462.83 88.22 55329.62 88888.00 2007-09-07 16:48:12.625 250 12462.75 88.25 55329.62 88888.00 2007-09-07 16:48:12.750 250 12462.77 88.25 55329.62 88888.00 2007-09-07 16:48:12.875 250 12462.83 88.22 55329.62 88888.00 2007-09-07 16:48:13.000 250 12462.85 88.22 55329.68 88888.00 2007-09-07 16:48:13.125 250 12462.83 88.22 55329.68 88888.00 2007-09-07 16:48:13.250 250 12462.75 88.17 55329.62 88888.00 2007-09-07 16:48:13.375 250 12462.80 88.25 55329.62 88888.00 2007-09-07 16:48:13.500 250 12462.83 88.28 55329.62 88888.00 2007-09-07 16:48:13.625 250 12462.80 88.30 55329.62 88888.00 2007-09-07 16:48:13.750 250 12462.83 88.30 55329.70 88888.00 2007-09-07 16:48:13.875 250 12462.88 88.38 55329.70 88888.00 2007-09-07 16:48:14.000 250 12462.83 88.28 55329.62 88888.00 2007-09-07 16:48:14.125 250 12462.85 88.25 55329.68 88888.00 2007-09-07 16:48:14.250 250 12462.85 88.22 55329.70 88888.00 2007-09-07 16:48:14.375 250 12462.85 88.17 55329.65 88888.00 2007-09-07 16:48:14.500 250 12462.85 88.20 55329.62 88888.00 2007-09-07 16:48:14.625 250 12462.85 88.22 55329.60 88888.00 2007-09-07 16:48:14.750 250 12462.85 88.22 55329.62 88888.00 2007-09-07 16:48:14.875 250 12462.92 88.25 55329.65 88888.00 2007-09-07 16:48:15.000 250 12462.95 88.28 55329.68 88888.00 2007-09-07 16:48:15.125 250 12462.90 88.28 55329.70 88888.00 2007-09-07 16:48:15.250 250 12462.85 88.25 55329.68 88888.00 2007-09-07 16:48:15.375 250 12462.85 88.20 55329.68 88888.00 2007-09-07 16:48:15.500 250 12462.85 88.20 55329.68 88888.00 2007-09-07 16:48:15.625 250 12462.90 88.22 55329.68 88888.00 2007-09-07 16:48:15.750 250 12462.95 88.25 55329.65 88888.00 2007-09-07 16:48:15.875 250 12462.90 88.17 55329.68 88888.00 2007-09-07 16:48:16.000 250 12462.83 88.12 55329.62 88888.00 2007-09-07 16:48:16.125 250 12462.83 88.17 55329.57 88888.00 2007-09-07 16:48:16.250 250 12462.80 88.17 55329.55 88888.00 2007-09-07 16:48:16.375 250 12462.88 88.17 55329.57 88888.00 2007-09-07 16:48:16.500 250 12462.90 88.17 55329.60 88888.00 2007-09-07 16:48:16.625 250 12462.90 88.20 55329.60 88888.00 2007-09-07 16:48:16.750 250 12462.92 88.20 55329.60 88888.00 2007-09-07 16:48:16.875 250 12462.95 88.22 55329.62 88888.00 2007-09-07 16:48:17.000 250 12462.85 88.20 55329.55 88888.00 2007-09-07 16:48:17.125 250 12462.88 88.17 55329.55 88888.00 2007-09-07 16:48:17.250 250 12462.85 88.17 55329.55 88888.00 2007-09-07 16:48:17.375 250 12462.92 88.17 55329.55 88888.00 2007-09-07 16:48:17.500 250 12462.90 88.15 55329.55 88888.00 2007-09-07 16:48:17.625 250 12462.90 88.20 55329.57 88888.00 2007-09-07 16:48:17.750 250 12462.92 88.20 55329.57 88888.00 2007-09-07 16:48:17.875 250 12462.92 88.15 55329.55 88888.00 2007-09-07 16:48:18.000 250 12462.95 88.10 55329.55 88888.00 2007-09-07 16:48:18.125 250 12463.00 88.15 55329.57 88888.00 2007-09-07 16:48:18.250 250 12462.95 88.15 55329.65 88888.00 2007-09-07 16:48:18.375 250 12463.00 88.22 55329.68 88888.00 2007-09-07 16:48:18.500 250 12463.02 88.30 55329.70 88888.00 2007-09-07 16:48:18.625 250 12463.05 88.22 55329.70 88888.00 2007-09-07 16:48:18.750 250 12463.00 88.22 55329.68 88888.00 2007-09-07 16:48:18.875 250 12462.95 88.20 55329.68 88888.00 2007-09-07 16:48:19.000 250 12463.00 88.20 55329.68 88888.00 2007-09-07 16:48:19.125 250 12463.00 88.20 55329.65 88888.00 2007-09-07 16:48:19.250 250 12463.02 88.22 55329.65 88888.00 2007-09-07 16:48:19.375 250 12463.08 88.22 55329.70 88888.00 2007-09-07 16:48:19.500 250 12463.05 88.22 55329.70 88888.00 2007-09-07 16:48:19.625 250 12462.98 88.17 55329.68 88888.00 2007-09-07 16:48:19.750 250 12462.95 88.12 55329.65 88888.00 2007-09-07 16:48:19.875 250 12463.00 88.12 55329.62 88888.00 2007-09-07 16:48:20.000 250 12463.00 88.17 55329.62 88888.00 2007-09-07 16:48:20.125 250 12463.05 88.17 55329.68 88888.00 2007-09-07 16:48:20.250 250 12463.00 88.20 55329.70 88888.00 2007-09-07 16:48:20.375 250 12463.02 88.22 55329.70 88888.00 2007-09-07 16:48:20.500 250 12462.95 88.17 55329.65 88888.00 2007-09-07 16:48:20.625 250 12462.92 88.15 55329.68 88888.00 2007-09-07 16:48:20.750 250 12462.95 88.12 55329.65 88888.00 2007-09-07 16:48:20.875 250 12462.92 88.15 55329.65 88888.00 2007-09-07 16:48:21.000 250 12462.95 88.15 55329.65 88888.00 2007-09-07 16:48:21.125 250 12462.98 88.17 55329.68 88888.00 2007-09-07 16:48:21.250 250 12462.98 88.20 55329.68 88888.00 2007-09-07 16:48:21.375 250 12462.98 88.25 55329.70 88888.00 2007-09-07 16:48:21.500 250 12463.00 88.22 55329.68 88888.00 2007-09-07 16:48:21.625 250 12462.92 88.12 55329.65 88888.00 2007-09-07 16:48:21.750 250 12462.95 88.08 55329.65 88888.00 2007-09-07 16:48:21.875 250 12462.95 88.10 55329.65 88888.00 2007-09-07 16:48:22.000 250 12462.98 88.12 55329.68 88888.00 2007-09-07 16:48:22.125 250 12462.95 88.10 55329.65 88888.00 2007-09-07 16:48:22.250 250 12462.92 88.08 55329.68 88888.00 2007-09-07 16:48:22.375 250 12462.98 88.10 55329.70 88888.00 2007-09-07 16:48:22.500 250 12462.98 88.08 55329.70 88888.00 2007-09-07 16:48:22.625 250 12462.95 88.15 55329.70 88888.00 2007-09-07 16:48:22.750 250 12462.95 88.10 55329.65 88888.00 2007-09-07 16:48:22.875 250 12463.02 88.05 55329.62 88888.00 2007-09-07 16:48:23.000 250 12463.08 88.08 55329.62 88888.00 2007-09-07 16:48:23.125 250 12463.02 88.12 55329.65 88888.00 2007-09-07 16:48:23.250 250 12462.95 88.10 55329.65 88888.00 2007-09-07 16:48:23.375 250 12462.90 88.10 55329.62 88888.00 2007-09-07 16:48:23.500 250 12462.90 88.08 55329.60 88888.00 2007-09-07 16:48:23.625 250 12462.98 88.10 55329.60 88888.00 2007-09-07 16:48:23.750 250 12463.10 88.17 55329.65 88888.00 2007-09-07 16:48:23.875 250 12463.05 88.15 55329.65 88888.00 2007-09-07 16:48:24.000 250 12462.92 88.12 55329.65 88888.00 2007-09-07 16:48:24.125 250 12463.00 88.10 55329.68 88888.00 2007-09-07 16:48:24.250 250 12463.00 88.12 55329.70 88888.00 2007-09-07 16:48:24.375 250 12463.00 88.17 55329.68 88888.00 2007-09-07 16:48:24.500 250 12462.98 88.10 55329.68 88888.00 2007-09-07 16:48:24.625 250 12462.95 88.08 55329.65 88888.00 2007-09-07 16:48:24.750 250 12463.00 88.10 55329.68 88888.00 2007-09-07 16:48:24.875 250 12463.02 88.12 55329.68 88888.00 2007-09-07 16:48:25.000 250 12462.98 88.12 55329.70 88888.00 2007-09-07 16:48:25.125 250 12462.95 88.10 55329.68 88888.00 2007-09-07 16:48:25.250 250 12462.95 88.08 55329.68 88888.00 2007-09-07 16:48:25.375 250 12462.98 88.15 55329.72 88888.00 2007-09-07 16:48:25.500 250 12462.98 88.15 55329.70 88888.00 2007-09-07 16:48:25.625 250 12462.95 88.12 55329.70 88888.00 2007-09-07 16:48:25.750 250 12462.95 88.12 55329.70 88888.00 2007-09-07 16:48:25.875 250 12462.90 88.05 55329.65 88888.00 2007-09-07 16:48:26.000 250 12462.85 88.05 55329.68 88888.00 2007-09-07 16:48:26.125 250 12462.85 88.08 55329.70 88888.00 2007-09-07 16:48:26.250 250 12462.90 88.12 55329.70 88888.00 2007-09-07 16:48:26.375 250 12463.02 88.17 55329.70 88888.00 2007-09-07 16:48:26.500 250 12463.02 88.10 55329.70 88888.00 2007-09-07 16:48:26.625 250 12463.02 88.05 55329.68 88888.00 2007-09-07 16:48:26.750 250 12463.02 88.10 55329.68 88888.00 2007-09-07 16:48:26.875 250 12463.02 88.10 55329.70 88888.00 2007-09-07 16:48:27.000 250 12463.00 88.10 55329.72 88888.00 2007-09-07 16:48:27.125 250 12462.95 88.12 55329.75 88888.00 2007-09-07 16:48:27.250 250 12462.90 88.10 55329.72 88888.00 2007-09-07 16:48:27.375 250 12462.98 88.10 55329.70 88888.00 2007-09-07 16:48:27.500 250 12462.98 88.10 55329.70 88888.00 2007-09-07 16:48:27.625 250 12462.95 88.12 55329.72 88888.00 2007-09-07 16:48:27.750 250 12462.92 88.05 55329.70 88888.00 2007-09-07 16:48:27.875 250 12462.92 88.03 55329.68 88888.00 2007-09-07 16:48:28.000 250 12462.88 88.03 55329.68 88888.00 2007-09-07 16:48:28.125 250 12462.85 88.05 55329.68 88888.00 2007-09-07 16:48:28.250 250 12462.88 88.10 55329.70 88888.00 2007-09-07 16:48:28.375 250 12462.95 88.10 55329.68 88888.00 2007-09-07 16:48:28.500 250 12463.00 88.05 55329.68 88888.00 2007-09-07 16:48:28.625 250 12463.00 88.03 55329.68 88888.00 2007-09-07 16:48:28.750 250 12462.88 88.08 55329.65 88888.00 2007-09-07 16:48:28.875 250 12462.83 88.03 55329.68 88888.00 2007-09-07 16:48:29.000 250 12462.85 88.03 55329.65 88888.00 2007-09-07 16:48:29.125 250 12462.88 88.00 55329.68 88888.00 2007-09-07 16:48:29.250 250 12462.83 88.03 55329.65 88888.00 2007-09-07 16:48:29.375 250 12462.85 88.05 55329.68 88888.00 2007-09-07 16:48:29.500 250 12462.90 88.05 55329.72 88888.00 2007-09-07 16:48:29.625 250 12462.92 88.03 55329.70 88888.00 2007-09-07 16:48:29.750 250 12462.95 88.03 55329.68 88888.00 2007-09-07 16:48:29.875 250 12462.92 88.05 55329.70 88888.00 2007-09-07 16:48:30.000 250 12462.85 88.03 55329.68 88888.00 2007-09-07 16:48:30.125 250 12462.80 88.00 55329.70 88888.00 2007-09-07 16:48:30.250 250 12462.83 88.08 55329.72 88888.00 2007-09-07 16:48:30.375 250 12462.88 88.17 55329.75 88888.00 2007-09-07 16:48:30.500 250 12462.88 88.20 55329.75 88888.00 2007-09-07 16:48:30.625 250 12462.83 88.10 55329.75 88888.00 2007-09-07 16:48:30.750 250 12462.80 88.03 55329.72 88888.00 2007-09-07 16:48:30.875 250 12462.80 88.00 55329.72 88888.00 2007-09-07 16:48:31.000 250 12462.80 88.03 55329.75 88888.00 2007-09-07 16:48:31.125 250 12462.80 88.05 55329.75 88888.00 2007-09-07 16:48:31.250 250 12462.80 88.08 55329.80 88888.00 2007-09-07 16:48:31.375 250 12462.77 88.05 55329.75 88888.00 2007-09-07 16:48:31.500 250 12462.67 88.05 55329.75 88888.00 2007-09-07 16:48:31.625 250 12462.65 88.03 55329.75 88888.00 2007-09-07 16:48:31.750 250 12462.75 88.05 55329.75 88888.00 2007-09-07 16:48:31.875 250 12462.80 88.08 55329.75 88888.00 2007-09-07 16:48:32.000 250 12462.77 88.08 55329.72 88888.00 2007-09-07 16:48:32.125 250 12462.67 88.00 55329.70 88888.00 2007-09-07 16:48:32.250 250 12462.70 88.08 55329.70 88888.00 2007-09-07 16:48:32.375 250 12462.85 88.10 55329.72 88888.00 2007-09-07 16:48:32.500 250 12462.85 88.05 55329.70 88888.00 2007-09-07 16:48:32.625 250 12462.85 88.03 55329.70 88888.00 2007-09-07 16:48:32.750 250 12462.83 88.00 55329.68 88888.00 2007-09-07 16:48:32.875 250 12462.88 88.00 55329.72 88888.00 2007-09-07 16:48:33.000 250 12462.90 88.05 55329.75 88888.00 2007-09-07 16:48:33.125 250 12462.85 88.08 55329.78 88888.00 2007-09-07 16:48:33.250 250 12462.80 88.03 55329.75 88888.00 2007-09-07 16:48:33.375 250 12462.88 88.05 55329.75 88888.00 2007-09-07 16:48:33.500 250 12462.92 88.08 55329.78 88888.00 2007-09-07 16:48:33.625 250 12462.88 87.97 55329.75 88888.00 2007-09-07 16:48:33.750 250 12462.88 88.00 55329.75 88888.00 2007-09-07 16:48:33.875 250 12462.90 88.03 55329.75 88888.00 2007-09-07 16:48:34.000 250 12462.85 87.97 55329.70 88888.00 2007-09-07 16:48:34.125 250 12462.77 87.92 55329.68 88888.00 2007-09-07 16:48:34.250 250 12462.75 87.95 55329.70 88888.00 2007-09-07 16:48:34.375 250 12462.80 87.97 55329.72 88888.00 2007-09-07 16:48:34.500 250 12462.77 88.03 55329.75 88888.00 2007-09-07 16:48:34.625 250 12462.80 88.00 55329.72 88888.00 2007-09-07 16:48:34.750 250 12462.80 87.97 55329.72 88888.00 2007-09-07 16:48:34.875 250 12462.73 87.90 55329.70 88888.00 2007-09-07 16:48:35.000 250 12462.75 87.92 55329.72 88888.00 2007-09-07 16:48:35.125 250 12462.75 87.95 55329.75 88888.00 2007-09-07 16:48:35.250 250 12462.67 87.92 55329.72 88888.00 2007-09-07 16:48:35.375 250 12462.70 87.95 55329.65 88888.00 2007-09-07 16:48:35.500 250 12462.67 88.00 55329.68 88888.00 2007-09-07 16:48:35.625 250 12462.73 88.00 55329.75 88888.00 2007-09-07 16:48:35.750 250 12462.73 87.97 55329.78 88888.00 2007-09-07 16:48:35.875 250 12462.70 87.92 55329.78 88888.00 2007-09-07 16:48:36.000 250 12462.80 88.00 55329.78 88888.00 2007-09-07 16:48:36.125 250 12462.80 88.00 55329.80 88888.00 2007-09-07 16:48:36.250 250 12462.83 88.00 55329.80 88888.00 2007-09-07 16:48:36.375 250 12462.90 88.03 55329.80 88888.00 2007-09-07 16:48:36.500 250 12462.77 87.97 55329.78 88888.00 2007-09-07 16:48:36.625 250 12462.75 88.00 55329.80 88888.00 2007-09-07 16:48:36.750 250 12462.73 87.92 55329.78 88888.00 2007-09-07 16:48:36.875 250 12462.73 87.90 55329.78 88888.00 2007-09-07 16:48:37.000 250 12462.83 87.97 55329.85 88888.00 2007-09-07 16:48:37.125 250 12462.90 88.00 55329.85 88888.00 2007-09-07 16:48:37.250 250 12462.77 87.92 55329.82 88888.00 2007-09-07 16:48:37.375 250 12462.83 87.95 55329.82 88888.00 2007-09-07 16:48:37.500 250 12462.85 87.97 55329.85 88888.00 2007-09-07 16:48:37.625 250 12462.85 88.00 55329.82 88888.00 2007-09-07 16:48:37.750 250 12462.83 87.95 55329.82 88888.00 2007-09-07 16:48:37.875 250 12462.77 87.95 55329.88 88888.00 2007-09-07 16:48:38.000 250 12462.73 87.95 55329.82 88888.00 2007-09-07 16:48:38.125 250 12462.70 87.95 55329.80 88888.00 2007-09-07 16:48:38.250 250 12462.70 87.95 55329.82 88888.00 2007-09-07 16:48:38.375 250 12462.80 88.03 55329.82 88888.00 2007-09-07 16:48:38.500 250 12462.80 88.03 55329.82 88888.00 2007-09-07 16:48:38.625 250 12462.73 88.03 55329.80 88888.00 2007-09-07 16:48:38.750 250 12462.73 88.00 55329.80 88888.00 2007-09-07 16:48:38.875 250 12462.70 87.92 55329.78 88888.00 2007-09-07 16:48:39.000 250 12462.75 87.92 55329.78 88888.00 2007-09-07 16:48:39.125 250 12462.80 87.97 55329.78 88888.00 2007-09-07 16:48:39.250 250 12462.77 88.03 55329.80 88888.00 2007-09-07 16:48:39.375 250 12462.75 87.97 55329.80 88888.00 2007-09-07 16:48:39.500 250 12462.70 87.95 55329.82 88888.00 2007-09-07 16:48:39.625 250 12462.75 87.90 55329.82 88888.00 2007-09-07 16:48:39.750 250 12462.75 87.88 55329.80 88888.00 2007-09-07 16:48:39.875 250 12462.73 87.85 55329.78 88888.00 2007-09-07 16:48:40.000 250 12462.80 87.88 55329.78 88888.00 2007-09-07 16:48:40.125 250 12462.83 87.92 55329.80 88888.00 2007-09-07 16:48:40.250 250 12462.77 87.90 55329.80 88888.00 2007-09-07 16:48:40.375 250 12462.77 87.95 55329.80 88888.00 2007-09-07 16:48:40.500 250 12462.75 87.90 55329.80 88888.00 2007-09-07 16:48:40.625 250 12462.77 87.88 55329.80 88888.00 2007-09-07 16:48:40.750 250 12462.80 87.85 55329.80 88888.00 2007-09-07 16:48:40.875 250 12462.83 87.83 55329.78 88888.00 2007-09-07 16:48:41.000 250 12462.83 87.85 55329.72 88888.00 2007-09-07 16:48:41.125 250 12462.85 87.85 55329.75 88888.00 2007-09-07 16:48:41.250 250 12462.83 87.80 55329.75 88888.00 2007-09-07 16:48:41.375 250 12462.83 87.88 55329.78 88888.00 2007-09-07 16:48:41.500 250 12462.77 87.92 55329.82 88888.00 2007-09-07 16:48:41.625 250 12462.67 87.90 55329.78 88888.00 2007-09-07 16:48:41.750 250 12462.67 87.92 55329.75 88888.00 2007-09-07 16:48:41.875 250 12462.75 87.90 55329.75 88888.00 2007-09-07 16:48:42.000 250 12462.75 87.88 55329.78 88888.00 2007-09-07 16:48:42.125 250 12462.75 87.85 55329.80 88888.00 2007-09-07 16:48:42.250 250 12462.73 87.90 55329.82 88888.00 2007-09-07 16:48:42.375 250 12462.83 87.95 55329.85 88888.00 2007-09-07 16:48:42.500 250 12462.90 87.97 55329.85 88888.00 2007-09-07 16:48:42.625 250 12462.85 87.92 55329.85 88888.00 2007-09-07 16:48:42.750 250 12462.77 87.90 55329.85 88888.00 2007-09-07 16:48:42.875 250 12462.75 87.92 55329.82 88888.00 2007-09-07 16:48:43.000 250 12462.75 87.95 55329.82 88888.00 2007-09-07 16:48:43.125 250 12462.70 87.95 55329.82 88888.00 2007-09-07 16:48:43.250 250 12462.67 87.88 55329.85 88888.00 2007-09-07 16:48:43.375 250 12462.77 87.90 55329.85 88888.00 2007-09-07 16:48:43.500 250 12462.83 87.85 55329.82 88888.00 2007-09-07 16:48:43.625 250 12462.75 87.88 55329.82 88888.00 2007-09-07 16:48:43.750 250 12462.75 87.90 55329.82 88888.00 2007-09-07 16:48:43.875 250 12462.73 87.88 55329.85 88888.00 2007-09-07 16:48:44.000 250 12462.73 87.85 55329.85 88888.00 2007-09-07 16:48:44.125 250 12462.73 87.85 55329.88 88888.00 2007-09-07 16:48:44.250 250 12462.65 87.85 55329.88 88888.00 2007-09-07 16:48:44.375 250 12462.67 87.88 55329.88 88888.00 2007-09-07 16:48:44.500 250 12462.73 87.92 55329.85 88888.00 2007-09-07 16:48:44.625 250 12462.77 87.95 55329.90 88888.00 2007-09-07 16:48:44.750 250 12462.75 87.92 55329.90 88888.00 2007-09-07 16:48:44.875 250 12462.73 87.90 55329.85 88888.00 2007-09-07 16:48:45.000 250 12462.67 87.85 55329.85 88888.00 2007-09-07 16:48:45.125 250 12462.65 87.85 55329.82 88888.00 2007-09-07 16:48:45.250 250 12462.60 87.80 55329.85 88888.00 2007-09-07 16:48:45.375 250 12462.67 87.78 55329.85 88888.00 2007-09-07 16:48:45.500 250 12462.65 87.83 55329.88 88888.00 2007-09-07 16:48:45.625 250 12462.65 87.88 55329.88 88888.00 2007-09-07 16:48:45.750 250 12462.70 87.88 55329.88 88888.00 2007-09-07 16:48:45.875 250 12462.73 87.85 55329.88 88888.00 2007-09-07 16:48:46.000 250 12462.77 87.83 55329.85 88888.00 2007-09-07 16:48:46.125 250 12462.70 87.80 55329.82 88888.00 2007-09-07 16:48:46.250 250 12462.62 87.78 55329.82 88888.00 2007-09-07 16:48:46.375 250 12462.65 87.85 55329.85 88888.00 2007-09-07 16:48:46.500 250 12462.75 87.88 55329.88 88888.00 2007-09-07 16:48:46.625 250 12462.77 87.85 55329.88 88888.00 2007-09-07 16:48:46.750 250 12462.70 87.80 55329.80 88888.00 2007-09-07 16:48:46.875 250 12462.67 87.80 55329.80 88888.00 2007-09-07 16:48:47.000 250 12462.70 87.88 55329.80 88888.00 2007-09-07 16:48:47.125 250 12462.70 87.90 55329.80 88888.00 2007-09-07 16:48:47.250 250 12462.67 87.80 55329.85 88888.00 2007-09-07 16:48:47.375 250 12462.70 87.78 55329.85 88888.00 2007-09-07 16:48:47.500 250 12462.75 87.80 55329.88 88888.00 2007-09-07 16:48:47.625 250 12462.77 87.85 55329.85 88888.00 2007-09-07 16:48:47.750 250 12462.73 87.83 55329.82 88888.00 2007-09-07 16:48:47.875 250 12462.73 87.85 55329.82 88888.00 2007-09-07 16:48:48.000 250 12462.67 87.85 55329.85 88888.00 2007-09-07 16:48:48.125 250 12462.70 87.83 55329.88 88888.00 2007-09-07 16:48:48.250 250 12462.67 87.72 55329.88 88888.00 2007-09-07 16:48:48.375 250 12462.70 87.78 55329.88 88888.00 2007-09-07 16:48:48.500 250 12462.73 87.83 55329.90 88888.00 2007-09-07 16:48:48.625 250 12462.75 87.80 55329.88 88888.00 2007-09-07 16:48:48.750 250 12462.73 87.80 55329.88 88888.00 2007-09-07 16:48:48.875 250 12462.73 87.88 55329.90 88888.00 2007-09-07 16:48:49.000 250 12462.75 87.85 55329.88 88888.00 2007-09-07 16:48:49.125 250 12462.75 87.78 55329.88 88888.00 2007-09-07 16:48:49.250 250 12462.73 87.75 55329.88 88888.00 2007-09-07 16:48:49.375 250 12462.83 87.80 55329.88 88888.00 2007-09-07 16:48:49.500 250 12462.77 87.85 55329.90 88888.00 2007-09-07 16:48:49.625 250 12462.77 87.85 55329.88 88888.00 2007-09-07 16:48:49.750 250 12462.80 87.85 55329.85 88888.00 2007-09-07 16:48:49.875 250 12462.77 87.83 55329.85 88888.00 2007-09-07 16:48:50.000 250 12462.67 87.78 55329.82 88888.00 2007-09-07 16:48:50.125 250 12462.67 87.83 55329.88 88888.00 2007-09-07 16:48:50.250 250 12462.75 87.88 55329.88 88888.00 2007-09-07 16:48:50.375 250 12462.77 87.90 55329.88 88888.00 2007-09-07 16:48:50.500 250 12462.77 87.85 55329.88 88888.00 2007-09-07 16:48:50.625 250 12462.75 87.83 55329.82 88888.00 2007-09-07 16:48:50.750 250 12462.83 87.83 55329.88 88888.00 2007-09-07 16:48:50.875 250 12462.88 87.88 55329.88 88888.00 2007-09-07 16:48:51.000 250 12462.83 87.85 55329.85 88888.00 2007-09-07 16:48:51.125 250 12462.73 87.83 55329.90 88888.00 2007-09-07 16:48:51.250 250 12462.73 87.80 55329.88 88888.00 2007-09-07 16:48:51.375 250 12462.77 87.80 55329.85 88888.00 2007-09-07 16:48:51.500 250 12462.77 87.85 55329.82 88888.00 2007-09-07 16:48:51.625 250 12462.73 87.85 55329.82 88888.00 2007-09-07 16:48:51.750 250 12462.73 87.88 55329.85 88888.00 2007-09-07 16:48:51.875 250 12462.70 87.83 55329.88 88888.00 2007-09-07 16:48:52.000 250 12462.75 87.80 55329.82 88888.00 2007-09-07 16:48:52.125 250 12462.77 87.80 55329.82 88888.00 2007-09-07 16:48:52.250 250 12462.75 87.80 55329.80 88888.00 2007-09-07 16:48:52.375 250 12462.73 87.72 55329.78 88888.00 2007-09-07 16:48:52.500 250 12462.70 87.75 55329.78 88888.00 2007-09-07 16:48:52.625 250 12462.73 87.78 55329.80 88888.00 2007-09-07 16:48:52.750 250 12462.67 87.80 55329.82 88888.00 2007-09-07 16:48:52.875 250 12462.73 87.78 55329.85 88888.00 2007-09-07 16:48:53.000 250 12462.75 87.78 55329.82 88888.00 2007-09-07 16:48:53.125 250 12462.75 87.75 55329.85 88888.00 2007-09-07 16:48:53.250 250 12462.62 87.65 55329.85 88888.00 2007-09-07 16:48:53.375 250 12462.67 87.72 55329.82 88888.00 2007-09-07 16:48:53.500 250 12462.70 87.80 55329.80 88888.00 2007-09-07 16:48:53.625 250 12462.67 87.85 55329.80 88888.00 2007-09-07 16:48:53.750 250 12462.70 87.85 55329.82 88888.00 2007-09-07 16:48:53.875 250 12462.70 87.88 55329.85 88888.00 2007-09-07 16:48:54.000 250 12462.67 87.85 55329.85 88888.00 2007-09-07 16:48:54.125 250 12462.70 87.85 55329.88 88888.00 2007-09-07 16:48:54.250 250 12462.65 87.80 55329.90 88888.00 2007-09-07 16:48:54.375 250 12462.67 87.80 55329.88 88888.00 2007-09-07 16:48:54.500 250 12462.65 87.72 55329.85 88888.00 2007-09-07 16:48:54.625 250 12462.73 87.80 55329.90 88888.00 2007-09-07 16:48:54.750 250 12462.77 87.80 55329.90 88888.00 2007-09-07 16:48:54.875 250 12462.73 87.80 55329.88 88888.00 2007-09-07 16:48:55.000 250 12462.73 87.83 55329.85 88888.00 2007-09-07 16:48:55.125 250 12462.73 87.80 55329.88 88888.00 2007-09-07 16:48:55.250 250 12462.70 87.72 55329.88 88888.00 2007-09-07 16:48:55.375 250 12462.75 87.78 55329.85 88888.00 2007-09-07 16:48:55.500 250 12462.67 87.78 55329.88 88888.00 2007-09-07 16:48:55.625 250 12462.70 87.72 55329.88 88888.00 2007-09-07 16:48:55.750 250 12462.60 87.72 55329.82 88888.00 2007-09-07 16:48:55.875 250 12462.60 87.78 55329.88 88888.00 2007-09-07 16:48:56.000 250 12462.67 87.80 55329.88 88888.00 2007-09-07 16:48:56.125 250 12462.70 87.80 55329.88 88888.00 2007-09-07 16:48:56.250 250 12462.75 87.78 55329.88 88888.00 2007-09-07 16:48:56.375 250 12462.80 87.80 55329.90 88888.00 2007-09-07 16:48:56.500 250 12462.62 87.72 55329.88 88888.00 2007-09-07 16:48:56.625 250 12462.60 87.70 55329.90 88888.00 2007-09-07 16:48:56.750 250 12462.67 87.78 55329.95 88888.00 2007-09-07 16:48:56.875 250 12462.75 87.80 55329.93 88888.00 2007-09-07 16:48:57.000 250 12462.75 87.80 55329.90 88888.00 2007-09-07 16:48:57.125 250 12462.67 87.75 55329.88 88888.00 2007-09-07 16:48:57.250 250 12462.73 87.83 55329.90 88888.00 2007-09-07 16:48:57.375 250 12462.77 87.85 55329.90 88888.00 2007-09-07 16:48:57.500 250 12462.73 87.80 55329.85 88888.00 2007-09-07 16:48:57.625 250 12462.73 87.83 55329.90 88888.00 2007-09-07 16:48:57.750 250 12462.70 87.80 55329.90 88888.00 2007-09-07 16:48:57.875 250 12462.67 87.83 55329.90 88888.00 2007-09-07 16:48:58.000 250 12462.62 87.75 55329.88 88888.00 2007-09-07 16:48:58.125 250 12462.67 87.75 55329.90 88888.00 2007-09-07 16:48:58.250 250 12462.73 87.80 55329.90 88888.00 2007-09-07 16:48:58.375 250 12462.75 87.83 55329.88 88888.00 2007-09-07 16:48:58.500 250 12462.80 87.83 55329.88 88888.00 2007-09-07 16:48:58.625 250 12462.80 87.83 55329.90 88888.00 2007-09-07 16:48:58.750 250 12462.75 87.80 55329.88 88888.00 2007-09-07 16:48:58.875 250 12462.70 87.78 55329.85 88888.00 2007-09-07 16:48:59.000 250 12462.67 87.78 55329.82 88888.00 2007-09-07 16:48:59.125 250 12462.65 87.75 55329.85 88888.00 2007-09-07 16:48:59.250 250 12462.65 87.75 55329.82 88888.00 2007-09-07 16:48:59.375 250 12462.67 87.72 55329.82 88888.00 2007-09-07 16:48:59.500 250 12462.67 87.75 55329.85 88888.00 2007-09-07 16:48:59.625 250 12462.70 87.78 55329.88 88888.00 2007-09-07 16:48:59.750 250 12462.65 87.72 55329.88 88888.00 2007-09-07 16:48:59.875 250 12462.62 87.70 55329.85 88888.00 2007-09-07 16:49:00.000 250 12462.67 87.72 55329.88 88888.00 2007-09-07 16:49:00.125 250 12462.77 87.80 55329.93 88888.00 2007-09-07 16:49:00.250 250 12462.77 87.80 55329.93 88888.00 2007-09-07 16:49:00.375 250 12462.77 87.72 55329.93 88888.00 2007-09-07 16:49:00.500 250 12462.73 87.72 55329.93 88888.00 2007-09-07 16:49:00.625 250 12462.70 87.78 55329.88 88888.00 2007-09-07 16:49:00.750 250 12462.73 87.75 55329.85 88888.00 2007-09-07 16:49:00.875 250 12462.73 87.75 55329.88 88888.00 2007-09-07 16:49:01.000 250 12462.75 87.80 55329.90 88888.00 2007-09-07 16:49:01.125 250 12462.80 87.85 55329.93 88888.00 2007-09-07 16:49:01.250 250 12462.77 87.80 55329.90 88888.00 2007-09-07 16:49:01.375 250 12462.75 87.78 55329.88 88888.00 2007-09-07 16:49:01.500 250 12462.77 87.78 55329.93 88888.00 2007-09-07 16:49:01.625 250 12462.80 87.78 55329.93 88888.00 2007-09-07 16:49:01.750 250 12462.77 87.80 55329.90 88888.00 2007-09-07 16:49:01.875 250 12462.77 87.78 55329.90 88888.00 2007-09-07 16:49:02.000 250 12462.75 87.75 55329.88 88888.00 2007-09-07 16:49:02.125 250 12462.73 87.75 55329.88 88888.00 2007-09-07 16:49:02.250 250 12462.60 87.75 55329.88 88888.00 2007-09-07 16:49:02.375 250 12462.65 87.78 55329.90 88888.00 2007-09-07 16:49:02.500 250 12462.73 87.80 55329.93 88888.00 2007-09-07 16:49:02.625 250 12462.73 87.72 55329.93 88888.00 2007-09-07 16:49:02.750 250 12462.73 87.72 55329.93 88888.00 2007-09-07 16:49:02.875 250 12462.73 87.78 55329.93 88888.00 2007-09-07 16:49:03.000 250 12462.67 87.80 55329.93 88888.00 2007-09-07 16:49:03.125 250 12462.65 87.80 55329.93 88888.00 2007-09-07 16:49:03.250 250 12462.65 87.78 55329.93 88888.00 2007-09-07 16:49:03.375 250 12462.65 87.78 55329.93 88888.00 2007-09-07 16:49:03.500 250 12462.65 87.80 55329.93 88888.00 2007-09-07 16:49:03.625 250 12462.62 87.83 55329.95 88888.00 2007-09-07 16:49:03.750 250 12462.62 87.80 55329.95 88888.00 2007-09-07 16:49:03.875 250 12462.65 87.78 55329.95 88888.00 2007-09-07 16:49:04.000 250 12462.60 87.78 55329.88 88888.00 2007-09-07 16:49:04.125 250 12462.60 87.80 55329.85 88888.00 2007-09-07 16:49:04.250 250 12462.65 87.83 55329.88 88888.00 2007-09-07 16:49:04.375 250 12462.70 87.83 55329.88 88888.00 2007-09-07 16:49:04.500 250 12462.70 87.75 55329.88 88888.00 2007-09-07 16:49:04.625 250 12462.67 87.70 55329.90 88888.00 2007-09-07 16:49:04.750 250 12462.70 87.83 55329.93 88888.00 2007-09-07 16:49:04.875 250 12462.70 87.85 55329.95 88888.00 2007-09-07 16:49:05.000 250 12462.65 87.78 55329.93 88888.00 2007-09-07 16:49:05.125 250 12462.62 87.75 55329.90 88888.00 2007-09-07 16:49:05.250 250 12462.65 87.70 55329.90 88888.00 2007-09-07 16:49:05.375 250 12462.70 87.78 55329.93 88888.00 2007-09-07 16:49:05.500 250 12462.73 87.80 55329.95 88888.00 2007-09-07 16:49:05.625 250 12462.70 87.75 55329.90 88888.00 2007-09-07 16:49:05.750 250 12462.70 87.75 55329.88 88888.00 2007-09-07 16:49:05.875 250 12462.73 87.78 55329.93 88888.00 2007-09-07 16:49:06.000 250 12462.75 87.80 55329.90 88888.00 2007-09-07 16:49:06.125 250 12462.70 87.75 55329.90 88888.00 2007-09-07 16:49:06.250 250 12462.65 87.80 55329.95 88888.00 2007-09-07 16:49:06.375 250 12462.58 87.83 55329.97 88888.00 2007-09-07 16:49:06.500 250 12462.65 87.88 55329.95 88888.00 2007-09-07 16:49:06.625 250 12462.65 87.80 55329.93 88888.00 2007-09-07 16:49:06.750 250 12462.55 87.70 55329.90 88888.00 2007-09-07 16:49:06.875 250 12462.50 87.70 55329.90 88888.00 2007-09-07 16:49:07.000 250 12462.58 87.72 55329.93 88888.00 2007-09-07 16:49:07.125 250 12462.65 87.75 55329.93 88888.00 2007-09-07 16:49:07.250 250 12462.70 87.72 55329.97 88888.00 2007-09-07 16:49:07.375 250 12462.73 87.75 55329.95 88888.00 2007-09-07 16:49:07.500 250 12462.70 87.78 55329.95 88888.00 2007-09-07 16:49:07.625 250 12462.73 87.78 55329.93 88888.00 2007-09-07 16:49:07.750 250 12462.67 87.78 55329.95 88888.00 2007-09-07 16:49:07.875 250 12462.70 87.80 55329.97 88888.00 2007-09-07 16:49:08.000 250 12462.75 87.72 55330.00 88888.00 2007-09-07 16:49:08.125 250 12462.65 87.78 55329.95 88888.00 2007-09-07 16:49:08.250 250 12462.55 87.75 55329.93 88888.00 2007-09-07 16:49:08.375 250 12462.58 87.72 55329.97 88888.00 2007-09-07 16:49:08.500 250 12462.58 87.75 55329.95 88888.00 2007-09-07 16:49:08.625 250 12462.55 87.72 55329.93 88888.00 2007-09-07 16:49:08.750 250 12462.58 87.70 55329.93 88888.00 2007-09-07 16:49:08.875 250 12462.62 87.75 55329.95 88888.00 2007-09-07 16:49:09.000 250 12462.62 87.78 55329.97 88888.00 2007-09-07 16:49:09.125 250 12462.58 87.72 55330.00 88888.00 2007-09-07 16:49:09.250 250 12462.60 87.72 55329.97 88888.00 2007-09-07 16:49:09.375 250 12462.65 87.75 55329.97 88888.00 2007-09-07 16:49:09.500 250 12462.67 87.80 55330.00 88888.00 2007-09-07 16:49:09.625 250 12462.70 87.78 55330.00 88888.00 2007-09-07 16:49:09.750 250 12462.62 87.70 55330.00 88888.00 2007-09-07 16:49:09.875 250 12462.60 87.70 55330.00 88888.00 2007-09-07 16:49:10.000 250 12462.65 87.72 55329.95 88888.00 2007-09-07 16:49:10.125 250 12462.60 87.72 55329.95 88888.00 2007-09-07 16:49:10.250 250 12462.55 87.65 55329.90 88888.00 2007-09-07 16:49:10.375 250 12462.52 87.65 55329.90 88888.00 2007-09-07 16:49:10.500 250 12462.52 87.67 55329.93 88888.00 2007-09-07 16:49:10.625 250 12462.67 87.75 55329.95 88888.00 2007-09-07 16:49:10.750 250 12462.70 87.75 55329.93 88888.00 2007-09-07 16:49:10.875 250 12462.65 87.70 55329.90 88888.00 2007-09-07 16:49:11.000 250 12462.60 87.70 55329.90 88888.00 2007-09-07 16:49:11.125 250 12462.65 87.78 55329.90 88888.00 2007-09-07 16:49:11.250 250 12462.62 87.70 55329.90 88888.00 2007-09-07 16:49:11.375 250 12462.58 87.67 55329.90 88888.00 2007-09-07 16:49:11.500 250 12462.60 87.67 55329.90 88888.00 2007-09-07 16:49:11.625 250 12462.58 87.72 55329.95 88888.00 2007-09-07 16:49:11.750 250 12462.60 87.67 55329.95 88888.00 2007-09-07 16:49:11.875 250 12462.60 87.67 55329.93 88888.00 2007-09-07 16:49:12.000 250 12462.62 87.72 55329.97 88888.00 2007-09-07 16:49:12.125 250 12462.60 87.72 55330.00 88888.00 2007-09-07 16:49:12.250 250 12462.65 87.70 55330.03 88888.00 2007-09-07 16:49:12.375 250 12462.65 87.70 55329.97 88888.00 2007-09-07 16:49:12.500 250 12462.58 87.67 55329.97 88888.00 2007-09-07 16:49:12.625 250 12462.58 87.70 55329.97 88888.00 2007-09-07 16:49:12.750 250 12462.60 87.75 55330.00 88888.00 2007-09-07 16:49:12.875 250 12462.67 87.72 55330.00 88888.00 2007-09-07 16:49:13.000 250 12462.67 87.72 55330.03 88888.00 2007-09-07 16:49:13.125 250 12462.62 87.80 55330.00 88888.00 2007-09-07 16:49:13.250 250 12462.62 87.78 55330.00 88888.00 2007-09-07 16:49:13.375 250 12462.62 87.80 55330.03 88888.00 2007-09-07 16:49:13.500 250 12462.60 87.80 55330.03 88888.00 2007-09-07 16:49:13.625 250 12462.60 87.78 55330.00 88888.00 2007-09-07 16:49:13.750 250 12462.50 87.75 55329.97 88888.00 2007-09-07 16:49:13.875 250 12462.45 87.72 55330.00 88888.00 2007-09-07 16:49:14.000 250 12462.50 87.72 55330.00 88888.00 2007-09-07 16:49:14.125 250 12462.60 87.75 55330.03 88888.00 2007-09-07 16:49:14.250 250 12462.60 87.80 55330.05 88888.00 2007-09-07 16:49:14.375 250 12462.60 87.78 55330.00 88888.00 2007-09-07 16:49:14.500 250 12462.60 87.75 55330.00 88888.00 2007-09-07 16:49:14.625 250 12462.58 87.83 55329.97 88888.00 2007-09-07 16:49:14.750 250 12462.50 87.80 55330.00 88888.00 2007-09-07 16:49:14.875 250 12462.45 87.75 55330.05 88888.00 2007-09-07 16:49:15.000 250 12462.52 87.72 55330.05 88888.00 2007-09-07 16:49:15.125 250 12462.52 87.78 55330.05 88888.00 2007-09-07 16:49:15.250 250 12462.42 87.78 55330.05 88888.00 2007-09-07 16:49:15.375 250 12462.50 87.80 55330.05 88888.00 2007-09-07 16:49:15.500 250 12462.50 87.78 55330.07 88888.00 2007-09-07 16:49:15.625 250 12462.45 87.75 55330.05 88888.00 2007-09-07 16:49:15.750 250 12462.40 87.70 55330.03 88888.00 2007-09-07 16:49:15.875 250 12462.45 87.72 55330.05 88888.00 2007-09-07 16:49:16.000 250 12462.52 87.80 55330.03 88888.00 2007-09-07 16:49:16.125 250 12462.52 87.75 55330.00 88888.00 2007-09-07 16:49:16.250 250 12462.45 87.75 55329.97 88888.00 2007-09-07 16:49:16.375 250 12462.40 87.72 55329.97 88888.00 2007-09-07 16:49:16.500 250 12462.40 87.67 55329.97 88888.00 2007-09-07 16:49:16.625 250 12462.42 87.70 55330.00 88888.00 2007-09-07 16:49:16.750 250 12462.45 87.70 55329.97 88888.00 2007-09-07 16:49:16.875 250 12462.50 87.75 55329.95 88888.00 2007-09-07 16:49:17.000 250 12462.50 87.72 55329.95 88888.00 2007-09-07 16:49:17.125 250 12462.48 87.67 55329.93 88888.00 2007-09-07 16:49:17.250 250 12462.50 87.65 55329.93 88888.00 2007-09-07 16:49:17.375 250 12462.48 87.65 55329.93 88888.00 2007-09-07 16:49:17.500 250 12462.52 87.72 55329.97 88888.00 2007-09-07 16:49:17.625 250 12462.52 87.75 55329.97 88888.00 2007-09-07 16:49:17.750 250 12462.50 87.72 55330.03 88888.00 2007-09-07 16:49:17.875 250 12462.48 87.75 55329.97 88888.00 2007-09-07 16:49:18.000 250 12462.50 87.78 55329.93 88888.00 2007-09-07 16:49:18.125 250 12462.55 87.83 55330.00 88888.00 2007-09-07 16:49:18.250 250 12462.48 87.78 55330.07 88888.00 2007-09-07 16:49:18.375 250 12462.45 87.78 55330.07 88888.00 2007-09-07 16:49:18.500 250 12462.42 87.75 55330.05 88888.00 2007-09-07 16:49:18.625 250 12462.40 87.72 55330.03 88888.00 2007-09-07 16:49:18.750 250 12462.40 87.70 55330.00 88888.00 2007-09-07 16:49:18.875 250 12462.40 87.70 55330.03 88888.00 2007-09-07 16:49:19.000 250 12462.40 87.72 55330.05 88888.00 2007-09-07 16:49:19.125 250 12462.42 87.72 55330.05 88888.00 2007-09-07 16:49:19.250 250 12462.42 87.70 55330.03 88888.00 2007-09-07 16:49:19.375 250 12462.40 87.70 55330.05 88888.00 2007-09-07 16:49:19.500 250 12462.45 87.72 55330.05 88888.00 2007-09-07 16:49:19.625 250 12462.48 87.70 55330.07 88888.00 2007-09-07 16:49:19.750 250 12462.42 87.72 55330.05 88888.00 2007-09-07 16:49:19.875 250 12462.42 87.75 55330.07 88888.00 2007-09-07 16:49:20.000 250 12462.42 87.75 55330.07 88888.00 2007-09-07 16:49:20.125 250 12462.45 87.75 55330.07 88888.00 2007-09-07 16:49:20.250 250 12462.45 87.78 55330.05 88888.00 2007-09-07 16:49:20.375 250 12462.45 87.80 55330.05 88888.00 2007-09-07 16:49:20.500 250 12462.33 87.78 55330.00 88888.00 2007-09-07 16:49:20.625 250 12462.33 87.75 55330.03 88888.00 2007-09-07 16:49:20.750 250 12462.27 87.70 55330.05 88888.00 2007-09-07 16:49:20.875 250 12462.25 87.75 55330.10 88888.00 2007-09-07 16:49:21.000 250 12462.17 87.78 55330.05 88888.00 2007-09-07 16:49:21.125 250 12462.15 87.72 55330.05 88888.00 2007-09-07 16:49:21.250 250 12462.25 87.72 55330.05 88888.00 2007-09-07 16:49:21.375 250 12462.38 87.75 55330.07 88888.00 2007-09-07 16:49:21.500 250 12462.45 87.72 55330.10 88888.00 2007-09-07 16:49:21.625 250 12462.42 87.72 55330.12 88888.00 2007-09-07 16:49:21.750 250 12462.40 87.78 55330.10 88888.00 2007-09-07 16:49:21.875 250 12462.40 87.78 55330.07 88888.00 2007-09-07 16:49:22.000 250 12462.35 87.67 55330.00 88888.00 2007-09-07 16:49:22.125 250 12462.17 87.65 55329.95 88888.00 2007-09-07 16:49:22.250 250 12462.17 87.62 55329.97 88888.00 2007-09-07 16:49:22.375 250 12462.30 87.67 55330.00 88888.00 2007-09-07 16:49:22.500 250 12462.35 87.75 55330.03 88888.00 2007-09-07 16:49:22.625 250 12462.27 87.72 55330.03 88888.00 2007-09-07 16:49:22.750 250 12462.25 87.65 55329.97 88888.00 2007-09-07 16:49:22.875 250 12462.27 87.67 55329.97 88888.00 2007-09-07 16:49:23.000 250 12462.25 87.70 55330.00 88888.00 2007-09-07 16:49:23.125 250 12462.33 87.72 55330.03 88888.00 2007-09-07 16:49:23.250 250 12462.30 87.70 55330.00 88888.00 2007-09-07 16:49:23.375 250 12462.25 87.72 55330.00 88888.00 2007-09-07 16:49:23.500 250 12462.25 87.70 55330.03 88888.00 2007-09-07 16:49:23.625 250 12462.27 87.75 55330.05 88888.00 2007-09-07 16:49:23.750 250 12462.30 87.75 55330.05 88888.00 2007-09-07 16:49:23.875 250 12462.30 87.72 55330.00 88888.00 2007-09-07 16:49:24.000 250 12462.27 87.75 55330.03 88888.00 2007-09-07 16:49:24.125 250 12462.27 87.75 55330.07 88888.00 2007-09-07 16:49:24.250 250 12462.20 87.78 55330.10 88888.00 2007-09-07 16:49:24.375 250 12462.25 87.80 55330.12 88888.00 2007-09-07 16:49:24.500 250 12462.17 87.80 55330.10 88888.00 2007-09-07 16:49:24.625 250 12462.15 87.75 55330.05 88888.00 2007-09-07 16:49:24.750 250 12462.10 87.67 55330.03 88888.00 2007-09-07 16:49:24.875 250 12462.08 87.67 55330.05 88888.00 2007-09-07 16:49:25.000 250 12462.08 87.70 55330.05 88888.00 2007-09-07 16:49:25.125 250 12462.12 87.72 55330.05 88888.00 2007-09-07 16:49:25.250 250 12462.17 87.80 55330.10 88888.00 2007-09-07 16:49:25.375 250 12462.17 87.78 55330.07 88888.00 2007-09-07 16:49:25.500 250 12462.12 87.78 55330.05 88888.00 2007-09-07 16:49:25.625 250 12462.20 87.78 55330.07 88888.00 2007-09-07 16:49:25.750 250 12462.20 87.78 55330.07 88888.00 2007-09-07 16:49:25.875 250 12462.15 87.72 55330.07 88888.00 2007-09-07 16:49:26.000 250 12462.12 87.70 55330.07 88888.00 2007-09-07 16:49:26.125 250 12462.15 87.72 55330.10 88888.00 2007-09-07 16:49:26.250 250 12462.12 87.72 55330.12 88888.00 2007-09-07 16:49:26.375 250 12462.05 87.70 55330.10 88888.00 2007-09-07 16:49:26.500 250 12462.08 87.70 55330.10 88888.00 2007-09-07 16:49:26.625 250 12462.17 87.72 55330.12 88888.00 2007-09-07 16:49:26.750 250 12462.20 87.75 55330.10 88888.00 2007-09-07 16:49:26.875 250 12462.17 87.75 55330.12 88888.00 2007-09-07 16:49:27.000 250 12462.12 87.72 55330.10 88888.00 2007-09-07 16:49:27.125 250 12462.12 87.72 55330.10 88888.00 2007-09-07 16:49:27.250 250 12462.10 87.78 55330.12 88888.00 2007-09-07 16:49:27.375 250 12462.17 87.78 55330.12 88888.00 2007-09-07 16:49:27.500 250 12462.12 87.72 55330.07 88888.00 2007-09-07 16:49:27.625 250 12462.05 87.70 55330.05 88888.00 2007-09-07 16:49:27.750 250 12461.95 87.72 55330.10 88888.00 2007-09-07 16:49:27.875 250 12461.88 87.72 55330.05 88888.00 2007-09-07 16:49:28.000 250 12461.90 87.70 55330.03 88888.00 2007-09-07 16:49:28.125 250 12461.95 87.70 55330.03 88888.00 2007-09-07 16:49:28.250 250 12461.95 87.67 55330.00 88888.00 2007-09-07 16:49:28.375 250 12462.05 87.72 55330.00 88888.00 2007-09-07 16:49:28.500 250 12462.12 87.75 55330.03 88888.00 2007-09-07 16:49:28.625 250 12462.05 87.72 55330.03 88888.00 2007-09-07 16:49:28.750 250 12462.02 87.78 55330.03 88888.00 2007-09-07 16:49:28.875 250 12461.98 87.83 55330.05 88888.00 2007-09-07 16:49:29.000 250 12461.92 87.80 55330.05 88888.00 2007-09-07 16:49:29.125 250 12461.92 87.72 55330.05 88888.00 2007-09-07 16:49:29.250 250 12461.80 87.62 55330.03 88888.00 2007-09-07 16:49:29.375 250 12461.85 87.62 55330.03 88888.00 2007-09-07 16:49:29.500 250 12461.95 87.65 55330.03 88888.00 2007-09-07 16:49:29.625 250 12461.98 87.67 55330.05 88888.00 2007-09-07 16:49:29.750 250 12461.88 87.70 55330.07 88888.00 2007-09-07 16:49:29.875 250 12461.88 87.75 55330.07 88888.00 2007-09-07 16:49:30.000 250 12461.95 87.75 55330.07 88888.00 2007-09-07 16:49:30.125 250 12461.95 87.75 55330.12 88888.00 2007-09-07 16:49:30.250 250 12461.90 87.78 55330.15 88888.00 2007-09-07 16:49:30.375 250 12461.92 87.83 55330.15 88888.00 2007-09-07 16:49:30.500 250 12461.83 87.80 55330.10 88888.00 2007-09-07 16:49:30.625 250 12461.85 87.78 55330.15 88888.00 2007-09-07 16:49:30.750 250 12461.90 87.78 55330.12 88888.00 2007-09-07 16:49:30.875 250 12461.88 87.72 55330.12 88888.00 2007-09-07 16:49:31.000 250 12461.73 87.70 55330.10 88888.00 2007-09-07 16:49:31.125 250 12461.75 87.75 55330.12 88888.00 2007-09-07 16:49:31.250 250 12461.77 87.75 55330.10 88888.00 2007-09-07 16:49:31.375 250 12461.77 87.72 55330.12 88888.00 2007-09-07 16:49:31.500 250 12461.80 87.78 55330.15 88888.00 2007-09-07 16:49:31.625 250 12461.83 87.80 55330.15 88888.00 2007-09-07 16:49:31.750 250 12461.85 87.78 55330.15 88888.00 2007-09-07 16:49:31.875 250 12461.77 87.78 55330.12 88888.00 2007-09-07 16:49:32.000 250 12461.80 87.85 55330.12 88888.00 2007-09-07 16:49:32.125 250 12461.88 87.83 55330.15 88888.00 2007-09-07 16:49:32.250 250 12461.85 87.78 55330.15 88888.00 2007-09-07 16:49:32.375 250 12461.90 87.83 55330.18 88888.00 2007-09-07 16:49:32.500 250 12461.83 87.83 55330.18 88888.00 2007-09-07 16:49:32.625 250 12461.83 87.83 55330.15 88888.00 2007-09-07 16:49:32.750 250 12461.80 87.78 55330.12 88888.00 2007-09-07 16:49:32.875 250 12461.75 87.80 55330.12 88888.00 2007-09-07 16:49:33.000 250 12461.75 87.80 55330.15 88888.00 2007-09-07 16:49:33.125 250 12461.73 87.80 55330.12 88888.00 2007-09-07 16:49:33.250 250 12461.70 87.78 55330.12 88888.00 2007-09-07 16:49:33.375 250 12461.75 87.78 55330.15 88888.00 2007-09-07 16:49:33.500 250 12461.73 87.78 55330.18 88888.00 2007-09-07 16:49:33.625 250 12461.65 87.75 55330.15 88888.00 2007-09-07 16:49:33.750 250 12461.70 87.78 55330.12 88888.00 2007-09-07 16:49:33.875 250 12461.73 87.80 55330.15 88888.00 2007-09-07 16:49:34.000 250 12461.67 87.75 55330.15 88888.00 2007-09-07 16:49:34.125 250 12461.73 87.78 55330.12 88888.00 2007-09-07 16:49:34.250 250 12461.70 87.80 55330.12 88888.00 2007-09-07 16:49:34.375 250 12461.73 87.80 55330.12 88888.00 2007-09-07 16:49:34.500 250 12461.70 87.75 55330.12 88888.00 2007-09-07 16:49:34.625 250 12461.65 87.75 55330.07 88888.00 2007-09-07 16:49:34.750 250 12461.62 87.70 55330.07 88888.00 2007-09-07 16:49:34.875 250 12461.60 87.72 55330.07 88888.00 2007-09-07 16:49:35.000 250 12461.60 87.78 55330.10 88888.00 2007-09-07 16:49:35.125 250 12461.60 87.80 55330.12 88888.00 2007-09-07 16:49:35.250 250 12461.55 87.80 55330.10 88888.00 2007-09-07 16:49:35.375 250 12461.52 87.78 55330.07 88888.00 2007-09-07 16:49:35.500 250 12461.55 87.83 55330.07 88888.00 2007-09-07 16:49:35.625 250 12461.58 87.85 55330.07 88888.00 2007-09-07 16:49:35.750 250 12461.55 87.78 55330.07 88888.00 2007-09-07 16:49:35.875 250 12461.58 87.78 55330.10 88888.00 2007-09-07 16:49:36.000 250 12461.60 87.90 55330.15 88888.00 2007-09-07 16:49:36.125 250 12461.58 87.85 55330.18 88888.00 2007-09-07 16:49:36.250 250 12461.58 87.83 55330.15 88888.00 2007-09-07 16:49:36.375 250 12461.58 87.85 55330.12 88888.00 2007-09-07 16:49:36.500 250 12461.52 87.85 55330.12 88888.00 2007-09-07 16:49:36.625 250 12461.52 87.80 55330.12 88888.00 2007-09-07 16:49:36.750 250 12461.52 87.83 55330.12 88888.00 2007-09-07 16:49:36.875 250 12461.50 87.90 55330.15 88888.00 2007-09-07 16:49:37.000 250 12461.48 87.90 55330.15 88888.00 2007-09-07 16:49:37.125 250 12461.58 87.88 55330.15 88888.00 2007-09-07 16:49:37.250 250 12461.58 87.83 55330.12 88888.00 2007-09-07 16:49:37.375 250 12461.60 87.83 55330.12 88888.00 2007-09-07 16:49:37.500 250 12461.50 87.85 55330.15 88888.00 2007-09-07 16:49:37.625 250 12461.58 87.88 55330.18 88888.00 2007-09-07 16:49:37.750 250 12461.62 87.90 55330.18 88888.00 2007-09-07 16:49:37.875 250 12461.52 87.88 55330.15 88888.00 2007-09-07 16:49:38.000 250 12461.45 87.85 55330.18 88888.00 2007-09-07 16:49:38.125 250 12461.45 87.85 55330.15 88888.00 2007-09-07 16:49:38.250 250 12461.45 87.88 55330.18 88888.00 2007-09-07 16:49:38.375 250 12461.52 87.90 55330.20 88888.00 2007-09-07 16:49:38.500 250 12461.55 87.90 55330.18 88888.00 2007-09-07 16:49:38.625 250 12461.52 87.83 55330.18 88888.00 2007-09-07 16:49:38.750 250 12461.50 87.80 55330.15 88888.00 2007-09-07 16:49:38.875 250 12461.42 87.80 55330.15 88888.00 2007-09-07 16:49:39.000 250 12461.42 87.88 55330.20 88888.00 2007-09-07 16:49:39.125 250 12461.48 87.90 55330.20 88888.00 2007-09-07 16:49:39.250 250 12461.50 87.92 55330.15 88888.00 2007-09-07 16:49:39.375 250 12461.48 87.92 55330.12 88888.00 2007-09-07 16:49:39.500 250 12461.45 87.80 55330.10 88888.00 2007-09-07 16:49:39.625 250 12461.45 87.75 55330.12 88888.00 2007-09-07 16:49:39.750 250 12461.48 87.80 55330.18 88888.00 2007-09-07 16:49:39.875 250 12461.48 87.85 55330.20 88888.00 2007-09-07 16:49:40.000 250 12461.45 87.85 55330.15 88888.00 2007-09-07 16:49:40.125 250 12461.45 87.85 55330.15 88888.00 2007-09-07 16:49:40.250 250 12461.50 87.83 55330.15 88888.00 2007-09-07 16:49:40.375 250 12461.48 87.83 55330.12 88888.00 2007-09-07 16:49:40.500 250 12461.38 87.75 55330.15 88888.00 2007-09-07 16:49:40.625 250 12461.40 87.72 55330.15 88888.00 2007-09-07 16:49:40.750 250 12461.40 87.78 55330.12 88888.00 2007-09-07 16:49:40.875 250 12461.38 87.75 55330.05 88888.00 2007-09-07 16:49:41.000 250 12461.33 87.75 55330.05 88888.00 2007-09-07 16:49:41.125 250 12461.35 87.72 55330.07 88888.00 2007-09-07 16:49:41.250 250 12461.33 87.75 55330.07 88888.00 2007-09-07 16:49:41.375 250 12461.35 87.78 55330.07 88888.00 2007-09-07 16:49:41.500 250 12461.42 87.83 55330.12 88888.00 2007-09-07 16:49:41.625 250 12461.38 87.78 55330.07 88888.00 2007-09-07 16:49:41.750 250 12461.35 87.80 55330.10 88888.00 2007-09-07 16:49:41.875 250 12461.35 87.80 55330.12 88888.00 2007-09-07 16:49:42.000 250 12461.27 87.80 55330.15 88888.00 2007-09-07 16:49:42.125 250 12461.23 87.72 55330.15 88888.00 2007-09-07 16:49:42.250 250 12461.25 87.78 55330.18 88888.00 2007-09-07 16:49:42.375 250 12461.35 87.80 55330.18 88888.00 2007-09-07 16:49:42.500 250 12461.42 87.80 55330.20 88888.00 2007-09-07 16:49:42.625 250 12461.40 87.78 55330.22 88888.00 2007-09-07 16:49:42.750 250 12461.38 87.83 55330.25 88888.00 2007-09-07 16:49:42.875 250 12461.33 87.83 55330.20 88888.00 2007-09-07 16:49:43.000 250 12461.30 87.78 55330.18 88888.00 2007-09-07 16:49:43.125 250 12461.30 87.78 55330.20 88888.00 2007-09-07 16:49:43.250 250 12461.27 87.72 55330.18 88888.00 2007-09-07 16:49:43.375 250 12461.20 87.75 55330.18 88888.00 2007-09-07 16:49:43.500 250 12461.30 87.83 55330.20 88888.00 2007-09-07 16:49:43.625 250 12461.38 87.75 55330.15 88888.00 2007-09-07 16:49:43.750 250 12461.42 87.72 55330.18 88888.00 2007-09-07 16:49:43.875 250 12461.35 87.75 55330.18 88888.00 2007-09-07 16:49:44.000 250 12461.30 87.75 55330.20 88888.00 2007-09-07 16:49:44.125 250 12461.23 87.75 55330.18 88888.00 2007-09-07 16:49:44.250 250 12461.20 87.78 55330.18 88888.00 2007-09-07 16:49:44.375 250 12461.25 87.72 55330.18 88888.00 2007-09-07 16:49:44.500 250 12461.17 87.65 55330.18 88888.00 2007-09-07 16:49:44.625 250 12461.27 87.72 55330.20 88888.00 2007-09-07 16:49:44.750 250 12461.30 87.72 55330.20 88888.00 2007-09-07 16:49:44.875 250 12461.27 87.72 55330.20 88888.00 2007-09-07 16:49:45.000 250 12461.25 87.75 55330.18 88888.00 2007-09-07 16:49:45.125 250 12461.25 87.72 55330.20 88888.00 2007-09-07 16:49:45.250 250 12461.25 87.67 55330.20 88888.00 2007-09-07 16:49:45.375 250 12461.23 87.70 55330.20 88888.00 2007-09-07 16:49:45.500 250 12461.17 87.72 55330.18 88888.00 2007-09-07 16:49:45.625 250 12461.08 87.72 55330.15 88888.00 2007-09-07 16:49:45.750 250 12461.08 87.70 55330.15 88888.00 2007-09-07 16:49:45.875 250 12461.23 87.70 55330.15 88888.00 2007-09-07 16:49:46.000 250 12461.27 87.72 55330.15 88888.00 2007-09-07 16:49:46.125 250 12461.27 87.70 55330.15 88888.00 2007-09-07 16:49:46.250 250 12461.20 87.65 55330.12 88888.00 2007-09-07 16:49:46.375 250 12461.23 87.70 55330.12 88888.00 2007-09-07 16:49:46.500 250 12461.33 87.67 55330.15 88888.00 2007-09-07 16:49:46.625 250 12461.27 87.62 55330.18 88888.00 2007-09-07 16:49:46.750 250 12461.20 87.58 55330.12 88888.00 2007-09-07 16:49:46.875 250 12461.27 87.65 55330.18 88888.00 2007-09-07 16:49:47.000 250 12461.30 87.62 55330.15 88888.00 2007-09-07 16:49:47.125 250 12461.33 87.60 55330.15 88888.00 2007-09-07 16:49:47.250 250 12461.33 87.58 55330.18 88888.00 2007-09-07 16:49:47.375 250 12461.38 87.58 55330.18 88888.00 2007-09-07 16:49:47.500 250 12461.35 87.58 55330.15 88888.00 2007-09-07 16:49:47.625 250 12461.30 87.60 55330.18 88888.00 2007-09-07 16:49:47.750 250 12461.35 87.58 55330.18 88888.00 2007-09-07 16:49:47.875 250 12461.35 87.60 55330.12 88888.00 2007-09-07 16:49:48.000 250 12461.30 87.62 55330.15 88888.00 2007-09-07 16:49:48.125 250 12461.25 87.62 55330.20 88888.00 2007-09-07 16:49:48.250 250 12461.25 87.58 55330.22 88888.00 2007-09-07 16:49:48.375 250 12461.27 87.53 55330.18 88888.00 2007-09-07 16:49:48.500 250 12461.27 87.55 55330.20 88888.00 2007-09-07 16:49:48.625 250 12461.25 87.60 55330.18 88888.00 2007-09-07 16:49:48.750 250 12461.25 87.60 55330.20 88888.00 2007-09-07 16:49:48.875 250 12461.30 87.60 55330.18 88888.00 2007-09-07 16:49:49.000 250 12461.30 87.58 55330.18 88888.00 2007-09-07 16:49:49.125 250 12461.33 87.58 55330.20 88888.00 2007-09-07 16:49:49.250 250 12461.30 87.53 55330.20 88888.00 2007-09-07 16:49:49.375 250 12461.27 87.50 55330.15 88888.00 2007-09-07 16:49:49.500 250 12461.25 87.47 55330.15 88888.00 2007-09-07 16:49:49.625 250 12461.23 87.47 55330.18 88888.00 2007-09-07 16:49:49.750 250 12461.17 87.45 55330.18 88888.00 2007-09-07 16:49:49.875 250 12461.23 87.45 55330.18 88888.00 2007-09-07 16:49:50.000 250 12461.23 87.45 55330.20 88888.00 2007-09-07 16:49:50.125 250 12461.23 87.50 55330.18 88888.00 2007-09-07 16:49:50.250 250 12461.25 87.55 55330.20 88888.00 2007-09-07 16:49:50.375 250 12461.27 87.55 55330.18 88888.00 2007-09-07 16:49:50.500 250 12461.23 87.50 55330.15 88888.00 2007-09-07 16:49:50.625 250 12461.20 87.45 55330.18 88888.00 2007-09-07 16:49:50.750 250 12461.30 87.53 55330.22 88888.00 2007-09-07 16:49:50.875 250 12461.33 87.53 55330.22 88888.00 2007-09-07 16:49:51.000 250 12461.25 87.50 55330.18 88888.00 2007-09-07 16:49:51.125 250 12461.20 87.47 55330.15 88888.00 2007-09-07 16:49:51.250 250 12461.20 87.47 55330.15 88888.00 2007-09-07 16:49:51.375 250 12461.30 87.53 55330.18 88888.00 2007-09-07 16:49:51.500 250 12461.25 87.53 55330.18 88888.00 2007-09-07 16:49:51.625 250 12461.27 87.53 55330.20 88888.00 2007-09-07 16:49:51.750 250 12461.30 87.47 55330.20 88888.00 2007-09-07 16:49:51.875 250 12461.23 87.40 55330.15 88888.00 2007-09-07 16:49:52.000 250 12461.20 87.33 55330.12 88888.00 2007-09-07 16:49:52.125 250 12461.25 87.30 55330.12 88888.00 2007-09-07 16:49:52.250 250 12461.23 87.30 55330.10 88888.00 2007-09-07 16:49:52.375 250 12461.30 87.35 55330.10 88888.00 2007-09-07 16:49:52.500 250 12461.35 87.40 55330.15 88888.00 2007-09-07 16:49:52.625 250 12461.30 87.40 55330.12 88888.00 2007-09-07 16:49:52.750 250 12461.15 87.35 55330.12 88888.00 2007-09-07 16:49:52.875 250 12461.17 87.33 55330.12 88888.00 2007-09-07 16:49:53.000 250 12461.25 87.33 55330.15 88888.00 2007-09-07 16:49:53.125 250 12461.23 87.28 55330.12 88888.00 2007-09-07 16:49:53.250 250 12461.23 87.22 55330.12 88888.00 2007-09-07 16:49:53.375 250 12461.27 87.28 55330.12 88888.00 2007-09-07 16:49:53.500 250 12461.17 87.25 55330.10 88888.00 2007-09-07 16:49:53.625 250 12461.20 87.25 55330.12 88888.00 2007-09-07 16:49:53.750 250 12461.27 87.30 55330.07 88888.00 2007-09-07 16:49:53.875 250 12461.33 87.35 55330.10 88888.00 2007-09-07 16:49:54.000 250 12461.38 87.35 55330.10 88888.00 2007-09-07 16:49:54.125 250 12461.40 87.35 55330.12 88888.00 2007-09-07 16:49:54.250 250 12461.40 87.33 55330.15 88888.00 2007-09-07 16:49:54.375 250 12461.35 87.30 55330.15 88888.00 2007-09-07 16:49:54.500 250 12461.38 87.28 55330.12 88888.00 2007-09-07 16:49:54.625 250 12461.38 87.28 55330.12 88888.00 2007-09-07 16:49:54.750 250 12461.38 87.30 55330.12 88888.00 2007-09-07 16:49:54.875 250 12461.30 87.28 55330.15 88888.00 2007-09-07 16:49:55.000 250 12461.30 87.25 55330.12 88888.00 2007-09-07 16:49:55.125 250 12461.30 87.25 55330.15 88888.00 2007-09-07 16:49:55.250 250 12461.30 87.25 55330.15 88888.00 2007-09-07 16:49:55.375 250 12461.33 87.25 55330.18 88888.00 2007-09-07 16:49:55.500 250 12461.42 87.22 55330.18 88888.00 2007-09-07 16:49:55.625 250 12461.48 87.22 55330.15 88888.00 2007-09-07 16:49:55.750 250 12461.50 87.22 55330.12 88888.00 2007-09-07 16:49:55.875 250 12461.50 87.22 55330.12 88888.00 2007-09-07 16:49:56.000 250 12461.42 87.20 55330.18 88888.00 2007-09-07 16:49:56.125 250 12461.35 87.22 55330.20 88888.00 2007-09-07 16:49:56.250 250 12461.30 87.20 55330.18 88888.00 2007-09-07 16:49:56.375 250 12461.35 87.17 55330.20 88888.00 2007-09-07 16:49:56.500 250 12461.40 87.22 55330.18 88888.00 2007-09-07 16:49:56.625 250 12461.35 87.17 55330.15 88888.00 2007-09-07 16:49:56.750 250 12461.33 87.15 55330.12 88888.00 2007-09-07 16:49:56.875 250 12461.40 87.15 55330.10 88888.00 2007-09-07 16:49:57.000 250 12461.45 87.20 55330.12 88888.00 2007-09-07 16:49:57.125 250 12461.48 87.22 55330.12 88888.00 2007-09-07 16:49:57.250 250 12461.48 87.17 55330.07 88888.00 2007-09-07 16:49:57.375 250 12461.45 87.17 55330.10 88888.00 2007-09-07 16:49:57.500 250 12461.42 87.20 55330.10 88888.00 2007-09-07 16:49:57.625 250 12461.45 87.17 55330.12 88888.00 2007-09-07 16:49:57.750 250 12461.42 87.12 55330.12 88888.00 2007-09-07 16:49:57.875 250 12461.45 87.12 55330.15 88888.00 2007-09-07 16:49:58.000 250 12461.40 87.15 55330.12 88888.00 2007-09-07 16:49:58.125 250 12461.40 87.10 55330.12 88888.00 2007-09-07 16:49:58.250 250 12461.30 87.03 55330.15 88888.00 2007-09-07 16:49:58.375 250 12461.35 87.08 55330.12 88888.00 2007-09-07 16:49:58.500 250 12461.40 87.08 55330.12 88888.00 2007-09-07 16:49:58.625 250 12461.40 87.12 55330.15 88888.00 2007-09-07 16:49:58.750 250 12461.42 87.10 55330.18 88888.00 2007-09-07 16:49:58.875 250 12461.38 87.05 55330.10 88888.00 2007-09-07 16:49:59.000 250 12461.42 87.05 55330.07 88888.00 2007-09-07 16:49:59.125 250 12461.45 87.05 55330.07 88888.00 2007-09-07 16:49:59.250 250 12461.40 87.05 55330.07 88888.00 2007-09-07 16:49:59.375 250 12461.45 87.05 55330.07 88888.00 2007-09-07 16:49:59.500 250 12461.50 87.05 55330.05 88888.00 2007-09-07 16:49:59.625 250 12461.58 87.03 55330.05 88888.00 2007-09-07 16:49:59.750 250 12461.55 87.00 55330.03 88888.00 2007-09-07 16:49:59.875 250 12461.48 87.03 55330.05 88888.00 2007-09-07 16:50:00.000 250 12461.48 87.05 55330.07 88888.00 2007-09-07 16:50:00.125 250 12461.55 87.05 55330.12 88888.00 2007-09-07 16:50:00.250 250 12461.52 87.00 55330.10 88888.00 2007-09-07 16:50:00.375 250 12461.50 86.95 55330.05 88888.00 2007-09-07 16:50:00.500 250 12461.45 86.92 55330.05 88888.00 2007-09-07 16:50:00.625 250 12461.52 86.95 55330.07 88888.00 2007-09-07 16:50:00.750 250 12461.52 87.03 55330.12 88888.00 2007-09-07 16:50:00.875 250 12461.55 87.05 55330.12 88888.00 2007-09-07 16:50:01.000 250 12461.50 87.00 55330.12 88888.00 2007-09-07 16:50:01.125 250 12461.48 87.05 55330.10 88888.00 2007-09-07 16:50:01.250 250 12461.45 87.00 55330.10 88888.00 2007-09-07 16:50:01.375 250 12461.48 87.05 55330.10 88888.00 2007-09-07 16:50:01.500 250 12461.50 86.97 55330.10 88888.00 2007-09-07 16:50:01.625 250 12461.45 86.92 55330.10 88888.00 2007-09-07 16:50:01.750 250 12461.40 86.95 55330.12 88888.00 2007-09-07 16:50:01.875 250 12461.45 87.03 55330.12 88888.00 2007-09-07 16:50:02.000 250 12461.55 87.00 55330.12 88888.00 2007-09-07 16:50:02.125 250 12461.58 86.95 55330.12 88888.00 2007-09-07 16:50:02.250 250 12461.55 86.97 55330.12 88888.00 2007-09-07 16:50:02.375 250 12461.58 86.97 55330.12 88888.00 2007-09-07 16:50:02.500 250 12461.55 86.95 55330.12 88888.00 2007-09-07 16:50:02.625 250 12461.48 87.00 55330.10 88888.00 2007-09-07 16:50:02.750 250 12461.50 86.95 55330.15 88888.00 2007-09-07 16:50:02.875 250 12461.58 86.95 55330.18 88888.00 2007-09-07 16:50:03.000 250 12461.58 86.97 55330.15 88888.00 2007-09-07 16:50:03.125 250 12461.55 86.90 55330.10 88888.00 2007-09-07 16:50:03.250 250 12461.50 86.85 55330.10 88888.00 2007-09-07 16:50:03.375 250 12461.50 86.88 55330.12 88888.00 2007-09-07 16:50:03.500 250 12461.55 86.92 55330.18 88888.00 2007-09-07 16:50:03.625 250 12461.60 86.92 55330.18 88888.00 2007-09-07 16:50:03.750 250 12461.62 86.95 55330.18 88888.00 2007-09-07 16:50:03.875 250 12461.62 86.92 55330.15 88888.00 2007-09-07 16:50:04.000 250 12461.60 86.85 55330.12 88888.00 2007-09-07 16:50:04.125 250 12461.62 86.88 55330.12 88888.00 2007-09-07 16:50:04.250 250 12461.62 86.85 55330.12 88888.00 2007-09-07 16:50:04.375 250 12461.58 86.85 55330.07 88888.00 2007-09-07 16:50:04.500 250 12461.50 86.83 55330.10 88888.00 2007-09-07 16:50:04.625 250 12461.50 86.83 55330.10 88888.00 2007-09-07 16:50:04.750 250 12461.55 86.88 55330.07 88888.00 2007-09-07 16:50:04.875 250 12461.55 86.90 55330.10 88888.00 2007-09-07 16:50:05.000 250 12461.55 86.83 55330.07 88888.00 2007-09-07 16:50:05.125 250 12461.58 86.83 55330.07 88888.00 2007-09-07 16:50:05.250 250 12461.58 86.85 55330.05 88888.00 2007-09-07 16:50:05.375 250 12461.60 86.83 55330.03 88888.00 2007-09-07 16:50:05.500 250 12461.60 86.85 55330.07 88888.00 2007-09-07 16:50:05.625 250 12461.62 86.83 55330.05 88888.00 2007-09-07 16:50:05.750 250 12461.60 86.83 55330.05 88888.00 2007-09-07 16:50:05.875 250 12461.58 86.85 55330.07 88888.00 2007-09-07 16:50:06.000 250 12461.62 86.83 55330.10 88888.00 2007-09-07 16:50:06.125 250 12461.65 86.80 55330.10 88888.00 2007-09-07 16:50:06.250 250 12461.55 86.83 55330.07 88888.00 2007-09-07 16:50:06.375 250 12461.60 86.85 55330.07 88888.00 2007-09-07 16:50:06.500 250 12461.55 86.78 55330.10 88888.00 2007-09-07 16:50:06.625 250 12461.48 86.80 55330.10 88888.00 2007-09-07 16:50:06.750 250 12461.55 86.85 55330.10 88888.00 2007-09-07 16:50:06.875 250 12461.65 86.90 55330.12 88888.00 2007-09-07 16:50:07.000 250 12461.58 86.83 55330.10 88888.00 2007-09-07 16:50:07.125 250 12461.52 86.80 55330.10 88888.00 2007-09-07 16:50:07.250 250 12461.55 86.85 55330.10 88888.00 2007-09-07 16:50:07.375 250 12461.60 86.85 55330.10 88888.00 2007-09-07 16:50:07.500 250 12461.62 86.85 55330.12 88888.00 2007-09-07 16:50:07.625 250 12461.65 86.88 55330.15 88888.00 2007-09-07 16:50:07.750 250 12461.67 86.88 55330.15 88888.00 2007-09-07 16:50:07.875 250 12461.62 86.83 55330.12 88888.00 2007-09-07 16:50:08.000 250 12461.55 86.78 55330.07 88888.00 2007-09-07 16:50:08.125 250 12461.58 86.80 55330.12 88888.00 2007-09-07 16:50:08.250 250 12461.60 86.85 55330.15 88888.00 2007-09-07 16:50:08.375 250 12461.73 86.97 55330.15 88888.00 2007-09-07 16:50:08.500 250 12461.70 86.85 55330.12 88888.00 2007-09-07 16:50:08.625 250 12461.62 86.83 55330.10 88888.00 2007-09-07 16:50:08.750 250 12461.65 86.85 55330.10 88888.00 2007-09-07 16:50:08.875 250 12461.67 86.85 55330.12 88888.00 2007-09-07 16:50:09.000 250 12461.62 86.88 55330.07 88888.00 2007-09-07 16:50:09.125 250 12461.62 86.85 55330.12 88888.00 2007-09-07 16:50:09.250 250 12461.58 86.78 55330.10 88888.00 2007-09-07 16:50:09.375 250 12461.60 86.80 55330.07 88888.00 2007-09-07 16:50:09.500 250 12461.58 86.88 55330.12 88888.00 2007-09-07 16:50:09.625 250 12461.58 86.85 55330.12 88888.00 2007-09-07 16:50:09.750 250 12461.60 86.85 55330.12 88888.00 2007-09-07 16:50:09.875 250 12461.67 86.83 55330.12 88888.00 2007-09-07 16:50:10.000 250 12461.62 86.78 55330.10 88888.00 2007-09-07 16:50:10.125 250 12461.62 86.80 55330.10 88888.00 2007-09-07 16:50:10.250 250 12461.62 86.75 55330.10 88888.00 2007-09-07 16:50:10.375 250 12461.65 86.80 55330.10 88888.00 2007-09-07 16:50:10.500 250 12461.60 86.83 55330.10 88888.00 2007-09-07 16:50:10.625 250 12461.62 86.88 55330.10 88888.00 2007-09-07 16:50:10.750 250 12461.67 86.83 55330.07 88888.00 2007-09-07 16:50:10.875 250 12461.67 86.72 55330.07 88888.00 2007-09-07 16:50:11.000 250 12461.67 86.70 55330.05 88888.00 2007-09-07 16:50:11.125 250 12461.62 86.72 55330.05 88888.00 2007-09-07 16:50:11.250 250 12461.52 86.75 55330.05 88888.00 2007-09-07 16:50:11.375 250 12461.58 86.75 55330.05 88888.00 2007-09-07 16:50:11.500 250 12461.62 86.80 55330.05 88888.00 2007-09-07 16:50:11.625 250 12461.62 86.85 55330.05 88888.00 2007-09-07 16:50:11.750 250 12461.60 86.83 55330.03 88888.00 2007-09-07 16:50:11.875 250 12461.52 86.83 55330.03 88888.00 2007-09-07 16:50:12.000 250 12461.55 86.83 55330.05 88888.00 2007-09-07 16:50:12.125 250 12461.62 86.78 55330.10 88888.00 2007-09-07 16:50:12.250 250 12461.58 86.83 55330.10 88888.00 2007-09-07 16:50:12.375 250 12461.50 86.88 55330.05 88888.00 2007-09-07 16:50:12.500 250 12461.40 86.83 55330.05 88888.00 2007-09-07 16:50:12.625 250 12461.42 86.88 55330.07 88888.00 2007-09-07 16:50:12.750 250 12461.50 86.88 55330.10 88888.00 2007-09-07 16:50:12.875 250 12461.60 86.88 55330.07 88888.00 2007-09-07 16:50:13.000 250 12461.55 86.85 55330.05 88888.00 2007-09-07 16:50:13.125 250 12461.55 86.88 55330.07 88888.00 2007-09-07 16:50:13.250 250 12461.50 86.90 55330.12 88888.00 2007-09-07 16:50:13.375 250 12461.52 86.88 55330.12 88888.00 2007-09-07 16:50:13.500 250 12461.58 86.88 55330.10 88888.00 2007-09-07 16:50:13.625 250 12461.58 86.88 55330.07 88888.00 2007-09-07 16:50:13.750 250 12461.58 86.78 55330.07 88888.00 2007-09-07 16:50:13.875 250 12461.55 86.80 55330.10 88888.00 2007-09-07 16:50:14.000 250 12461.58 86.83 55330.10 88888.00 2007-09-07 16:50:14.125 250 12461.65 86.85 55330.10 88888.00 2007-09-07 16:50:14.250 250 12461.60 86.85 55330.07 88888.00 2007-09-07 16:50:14.375 250 12461.60 86.92 55330.10 88888.00 2007-09-07 16:50:14.500 250 12461.60 86.97 55330.10 88888.00 2007-09-07 16:50:14.625 250 12461.60 86.88 55330.07 88888.00 2007-09-07 16:50:14.750 250 12461.60 86.92 55330.10 88888.00 2007-09-07 16:50:14.875 250 12461.58 86.90 55330.10 88888.00 2007-09-07 16:50:15.000 250 12461.60 86.88 55330.05 88888.00 2007-09-07 16:50:15.125 250 12461.50 86.83 55330.05 88888.00 2007-09-07 16:50:15.250 250 12461.40 86.88 55330.07 88888.00 2007-09-07 16:50:15.375 250 12461.48 86.97 55330.10 88888.00 2007-09-07 16:50:15.500 250 12461.50 86.97 55330.07 88888.00 2007-09-07 16:50:15.625 250 12461.50 86.97 55330.12 88888.00 2007-09-07 16:50:15.750 250 12461.52 86.95 55330.10 88888.00 2007-09-07 16:50:15.875 250 12461.50 86.88 55330.07 88888.00 2007-09-07 16:50:16.000 250 12461.48 86.92 55330.03 88888.00 2007-09-07 16:50:16.125 250 12461.48 86.92 55330.05 88888.00 2007-09-07 16:50:16.250 250 12461.42 86.88 55330.05 88888.00 2007-09-07 16:50:16.375 250 12461.38 86.92 55330.03 88888.00 2007-09-07 16:50:16.500 250 12461.38 86.90 55330.03 88888.00 2007-09-07 16:50:16.625 250 12461.42 86.92 55330.03 88888.00 2007-09-07 16:50:16.750 250 12461.48 86.92 55330.03 88888.00 2007-09-07 16:50:16.875 250 12461.42 86.85 55330.05 88888.00 2007-09-07 16:50:17.000 250 12461.33 86.88 55330.03 88888.00 2007-09-07 16:50:17.125 250 12461.33 86.88 55330.00 88888.00 2007-09-07 16:50:17.250 250 12461.38 86.88 55330.00 88888.00 2007-09-07 16:50:17.375 250 12461.45 86.92 55330.03 88888.00 2007-09-07 16:50:17.500 250 12461.52 86.95 55330.05 88888.00 2007-09-07 16:50:17.625 250 12461.60 86.97 55330.00 88888.00 2007-09-07 16:50:17.750 250 12461.48 87.00 55330.03 88888.00 2007-09-07 16:50:17.875 250 12461.42 87.00 55330.05 88888.00 2007-09-07 16:50:18.000 250 12461.42 86.95 55330.05 88888.00 2007-09-07 16:50:18.125 250 12461.45 87.03 55330.07 88888.00 2007-09-07 16:50:18.250 250 12461.45 87.00 55330.07 88888.00 2007-09-07 16:50:18.375 250 12461.52 87.05 55330.10 88888.00 2007-09-07 16:50:18.500 250 12461.48 87.05 55330.12 88888.00 2007-09-07 16:50:18.625 250 12461.35 87.03 55330.05 88888.00 2007-09-07 16:50:18.750 250 12461.38 87.03 55330.05 88888.00 2007-09-07 16:50:18.875 250 12461.42 87.05 55330.05 88888.00 2007-09-07 16:50:19.000 250 12461.48 87.08 55330.07 88888.00 2007-09-07 16:50:19.125 250 12461.40 87.05 55330.07 88888.00 2007-09-07 16:50:19.250 250 12461.38 87.10 55330.10 88888.00 2007-09-07 16:50:19.375 250 12461.42 87.10 55330.12 88888.00 2007-09-07 16:50:19.500 250 12461.48 87.08 55330.05 88888.00 2007-09-07 16:50:19.625 250 12461.50 87.08 55330.05 88888.00 2007-09-07 16:50:19.750 250 12461.50 87.08 55330.05 88888.00 2007-09-07 16:50:19.875 250 12461.50 87.10 55330.05 88888.00 2007-09-07 16:50:20.000 250 12461.48 87.05 55330.05 88888.00 2007-09-07 16:50:20.125 250 12461.45 87.03 55330.05 88888.00 2007-09-07 16:50:20.250 250 12461.40 87.05 55330.10 88888.00 2007-09-07 16:50:20.375 250 12461.48 87.08 55330.12 88888.00 2007-09-07 16:50:20.500 250 12461.50 87.08 55330.12 88888.00 2007-09-07 16:50:20.625 250 12461.45 87.05 55330.10 88888.00 2007-09-07 16:50:20.750 250 12461.48 87.10 55330.07 88888.00 2007-09-07 16:50:20.875 250 12461.48 87.10 55330.05 88888.00 2007-09-07 16:50:21.000 250 12461.42 87.08 55330.05 88888.00 2007-09-07 16:50:21.125 250 12461.40 87.05 55330.07 88888.00 2007-09-07 16:50:21.250 250 12461.40 87.05 55330.07 88888.00 2007-09-07 16:50:21.375 250 12461.48 87.08 55330.07 88888.00 2007-09-07 16:50:21.500 250 12461.42 87.12 55330.05 88888.00 2007-09-07 16:50:21.625 250 12461.42 87.15 55330.03 88888.00 2007-09-07 16:50:21.750 250 12461.38 87.15 55330.03 88888.00 2007-09-07 16:50:21.875 250 12461.35 87.17 55330.05 88888.00 2007-09-07 16:50:22.000 250 12461.35 87.12 55330.03 88888.00 2007-09-07 16:50:22.125 250 12461.40 87.17 55330.03 88888.00 2007-09-07 16:50:22.250 250 12461.38 87.15 55330.05 88888.00 2007-09-07 16:50:22.375 250 12461.45 87.15 55330.07 88888.00 2007-09-07 16:50:22.500 250 12461.40 87.17 55330.07 88888.00 2007-09-07 16:50:22.625 250 12461.35 87.17 55330.05 88888.00 2007-09-07 16:50:22.750 250 12461.40 87.20 55330.03 88888.00 2007-09-07 16:50:22.875 250 12461.45 87.17 55330.00 88888.00 2007-09-07 16:50:23.000 250 12461.42 87.12 55329.97 88888.00 2007-09-07 16:50:23.125 250 12461.42 87.20 55330.00 88888.00 2007-09-07 16:50:23.250 250 12461.35 87.20 55330.03 88888.00 2007-09-07 16:50:23.375 250 12461.42 87.17 55330.00 88888.00 2007-09-07 16:50:23.500 250 12461.38 87.20 55329.97 88888.00 2007-09-07 16:50:23.625 250 12461.35 87.20 55330.00 88888.00 2007-09-07 16:50:23.750 250 12461.45 87.28 55330.00 88888.00 2007-09-07 16:50:23.875 250 12461.52 87.25 55330.00 88888.00 2007-09-07 16:50:24.000 250 12461.48 87.25 55330.03 88888.00 2007-09-07 16:50:24.125 250 12461.40 87.28 55330.00 88888.00 2007-09-07 16:50:24.250 250 12461.35 87.28 55329.97 88888.00 2007-09-07 16:50:24.375 250 12461.42 87.33 55330.00 88888.00 2007-09-07 16:50:24.500 250 12461.38 87.30 55330.00 88888.00 2007-09-07 16:50:24.625 250 12461.38 87.30 55330.03 88888.00 2007-09-07 16:50:24.750 250 12461.40 87.30 55330.03 88888.00 2007-09-07 16:50:24.875 250 12461.38 87.28 55330.03 88888.00 2007-09-07 16:50:25.000 250 12461.25 87.25 55329.95 88888.00 2007-09-07 16:50:25.125 250 12461.20 87.30 55329.97 88888.00 2007-09-07 16:50:25.250 250 12461.17 87.28 55329.97 88888.00 2007-09-07 16:50:25.375 250 12461.23 87.30 55330.03 88888.00 2007-09-07 16:50:25.500 250 12461.27 87.33 55330.03 88888.00 2007-09-07 16:50:25.625 250 12461.23 87.38 55330.03 88888.00 2007-09-07 16:50:25.750 250 12461.23 87.33 55330.00 88888.00 2007-09-07 16:50:25.875 250 12461.27 87.35 55330.03 88888.00 2007-09-07 16:50:26.000 250 12461.25 87.40 55330.03 88888.00 2007-09-07 16:50:26.125 250 12461.25 87.38 55330.03 88888.00 2007-09-07 16:50:26.250 250 12461.30 87.33 55330.07 88888.00 2007-09-07 16:50:26.375 250 12461.35 87.38 55330.10 88888.00 2007-09-07 16:50:26.500 250 12461.33 87.38 55330.12 88888.00 2007-09-07 16:50:26.625 250 12461.33 87.42 55330.10 88888.00 2007-09-07 16:50:26.750 250 12461.30 87.40 55330.07 88888.00 2007-09-07 16:50:26.875 250 12461.20 87.42 55330.07 88888.00 2007-09-07 16:50:27.000 250 12461.25 87.40 55330.00 88888.00 2007-09-07 16:50:27.125 250 12461.30 87.38 55330.03 88888.00 2007-09-07 16:50:27.250 250 12461.35 87.45 55330.10 88888.00 2007-09-07 16:50:27.375 250 12461.42 87.47 55330.05 88888.00 2007-09-07 16:50:27.500 250 12461.30 87.47 55330.03 88888.00 2007-09-07 16:50:27.625 250 12461.27 87.50 55330.03 88888.00 2007-09-07 16:50:27.750 250 12461.27 87.47 55330.05 88888.00 2007-09-07 16:50:27.875 250 12461.33 87.47 55330.00 88888.00 2007-09-07 16:50:28.000 250 12461.27 87.45 55329.97 88888.00 2007-09-07 16:50:28.125 250 12461.25 87.42 55329.97 88888.00 2007-09-07 16:50:28.250 250 12461.17 87.42 55329.95 88888.00 2007-09-07 16:50:28.375 250 12461.15 87.45 55329.95 88888.00 2007-09-07 16:50:28.500 250 12461.20 87.47 55329.95 88888.00 2007-09-07 16:50:28.625 250 12461.25 87.45 55330.00 88888.00 2007-09-07 16:50:28.750 250 12461.33 87.45 55329.97 88888.00 2007-09-07 16:50:28.875 250 12461.30 87.45 55330.03 88888.00 2007-09-07 16:50:29.000 250 12461.25 87.50 55330.00 88888.00 2007-09-07 16:50:29.125 250 12461.23 87.53 55330.03 88888.00 2007-09-07 16:50:29.250 250 12461.23 87.50 55330.00 88888.00 2007-09-07 16:50:29.375 250 12461.30 87.47 55330.00 88888.00 2007-09-07 16:50:29.500 250 12461.20 87.53 55329.97 88888.00 2007-09-07 16:50:29.625 250 12461.17 87.53 55329.93 88888.00 2007-09-07 16:50:29.750 250 12461.17 87.50 55329.95 88888.00 2007-09-07 16:50:29.875 250 12461.25 87.53 55329.95 88888.00 2007-09-07 16:50:30.000 250 12461.27 87.60 55329.97 88888.00 2007-09-07 16:50:30.125 250 12461.27 87.60 55330.00 88888.00 2007-09-07 16:50:30.250 250 12461.15 87.50 55329.97 88888.00 2007-09-07 16:50:30.375 250 12461.12 87.53 55329.97 88888.00 2007-09-07 16:50:30.500 250 12461.15 87.58 55330.00 88888.00 2007-09-07 16:50:30.625 250 12461.15 87.60 55330.05 88888.00 2007-09-07 16:50:30.750 250 12461.12 87.62 55330.07 88888.00 2007-09-07 16:50:30.875 250 12461.17 87.70 55330.05 88888.00 2007-09-07 16:50:31.000 250 12461.15 87.72 55330.03 88888.00 2007-09-07 16:50:31.125 250 12461.12 87.67 55330.03 88888.00 2007-09-07 16:50:31.250 250 12461.15 87.62 55330.05 88888.00 2007-09-07 16:50:31.375 250 12461.20 87.62 55330.07 88888.00 2007-09-07 16:50:31.500 250 12461.17 87.60 55330.10 88888.00 2007-09-07 16:50:31.625 250 12461.10 87.62 55330.10 88888.00 2007-09-07 16:50:31.750 250 12461.12 87.65 55330.07 88888.00 2007-09-07 16:50:31.875 250 12461.10 87.65 55330.03 88888.00 2007-09-07 16:50:32.000 250 12461.05 87.60 55330.00 88888.00 2007-09-07 16:50:32.125 250 12461.10 87.60 55330.00 88888.00 2007-09-07 16:50:32.250 250 12461.12 87.62 55330.05 88888.00 2007-09-07 16:50:32.375 250 12461.12 87.67 55330.03 88888.00 2007-09-07 16:50:32.500 250 12461.10 87.67 55330.03 88888.00 2007-09-07 16:50:32.625 250 12461.08 87.70 55330.03 88888.00 2007-09-07 16:50:32.750 250 12461.08 87.70 55330.03 88888.00 2007-09-07 16:50:32.875 250 12461.08 87.70 55330.00 88888.00 2007-09-07 16:50:33.000 250 12461.05 87.72 55330.00 88888.00 2007-09-07 16:50:33.125 250 12461.08 87.72 55330.05 88888.00 2007-09-07 16:50:33.250 250 12461.00 87.70 55330.00 88888.00 2007-09-07 16:50:33.375 250 12461.05 87.78 55330.03 88888.00 2007-09-07 16:50:33.500 250 12461.08 87.75 55330.05 88888.00 2007-09-07 16:50:33.625 250 12461.10 87.72 55330.03 88888.00 2007-09-07 16:50:33.750 250 12461.10 87.72 55330.03 88888.00 2007-09-07 16:50:33.875 250 12461.08 87.72 55330.03 88888.00 2007-09-07 16:50:34.000 250 12461.08 87.72 55330.03 88888.00 2007-09-07 16:50:34.125 250 12461.00 87.67 55330.00 88888.00 2007-09-07 16:50:34.250 250 12461.00 87.70 55329.97 88888.00 2007-09-07 16:50:34.375 250 12461.05 87.75 55330.00 88888.00 2007-09-07 16:50:34.500 250 12461.00 87.70 55329.95 88888.00 2007-09-07 16:50:34.625 250 12461.05 87.72 55329.95 88888.00 2007-09-07 16:50:34.750 250 12461.08 87.80 55329.93 88888.00 2007-09-07 16:50:34.875 250 12461.02 87.78 55329.93 88888.00 2007-09-07 16:50:35.000 250 12460.98 87.78 55329.95 88888.00 2007-09-07 16:50:35.125 250 12461.00 87.83 55329.97 88888.00 2007-09-07 16:50:35.250 250 12460.98 87.80 55330.00 88888.00 2007-09-07 16:50:35.375 250 12460.98 87.80 55330.00 88888.00 2007-09-07 16:50:35.500 250 12460.98 87.83 55330.00 88888.00 2007-09-07 16:50:35.625 250 12460.95 87.83 55329.97 88888.00 2007-09-07 16:50:35.750 250 12460.90 87.85 55329.97 88888.00 2007-09-07 16:50:35.875 250 12461.02 87.88 55330.00 88888.00 2007-09-07 16:50:36.000 250 12461.08 87.88 55330.00 88888.00 2007-09-07 16:50:36.125 250 12461.02 87.88 55330.05 88888.00 2007-09-07 16:50:36.250 250 12460.92 87.88 55330.07 88888.00 2007-09-07 16:50:36.375 250 12460.95 87.90 55330.05 88888.00 2007-09-07 16:50:36.500 250 12460.92 87.90 55330.03 88888.00 2007-09-07 16:50:36.625 250 12460.92 87.88 55329.97 88888.00 2007-09-07 16:50:36.750 250 12460.98 87.95 55330.00 88888.00 2007-09-07 16:50:36.875 250 12461.02 87.97 55330.00 88888.00 2007-09-07 16:50:37.000 250 12461.08 87.95 55330.05 88888.00 2007-09-07 16:50:37.125 250 12461.05 87.88 55330.03 88888.00 2007-09-07 16:50:37.250 250 12461.00 87.85 55330.00 88888.00 2007-09-07 16:50:37.375 250 12461.00 87.88 55329.97 88888.00 2007-09-07 16:50:37.500 250 12460.95 87.92 55329.97 88888.00 2007-09-07 16:50:37.625 250 12460.95 88.00 55330.03 88888.00 2007-09-07 16:50:37.750 250 12460.92 88.00 55330.03 88888.00 2007-09-07 16:50:37.875 250 12460.90 88.00 55330.00 88888.00 2007-09-07 16:50:38.000 250 12460.85 87.95 55329.97 88888.00 2007-09-07 16:50:38.125 250 12460.83 87.95 55330.00 88888.00 2007-09-07 16:50:38.250 250 12460.83 87.92 55330.00 88888.00 2007-09-07 16:50:38.375 250 12460.88 87.92 55330.00 88888.00 2007-09-07 16:50:38.500 250 12460.90 87.95 55330.07 88888.00 2007-09-07 16:50:38.625 250 12460.90 87.95 55330.07 88888.00 2007-09-07 16:50:38.750 250 12460.98 87.92 55330.03 88888.00 2007-09-07 16:50:38.875 250 12461.05 87.97 55330.03 88888.00 2007-09-07 16:50:39.000 250 12461.05 87.97 55330.00 88888.00 2007-09-07 16:50:39.125 250 12461.00 87.97 55330.00 88888.00 2007-09-07 16:50:39.250 250 12460.92 87.95 55330.00 88888.00 2007-09-07 16:50:39.375 250 12461.00 88.00 55330.03 88888.00 2007-09-07 16:50:39.500 250 12461.00 87.95 55330.03 88888.00 2007-09-07 16:50:39.625 250 12461.00 87.97 55330.05 88888.00 2007-09-07 16:50:39.750 250 12461.00 88.03 55330.07 88888.00 2007-09-07 16:50:39.875 250 12460.98 87.97 55330.05 88888.00 2007-09-07 16:50:40.000 250 12460.98 87.92 55329.97 88888.00 2007-09-07 16:50:40.125 250 12460.95 87.92 55330.00 88888.00 2007-09-07 16:50:40.250 250 12460.98 87.97 55330.00 88888.00 2007-09-07 16:50:40.375 250 12460.98 88.00 55330.00 88888.00 2007-09-07 16:50:40.500 250 12460.98 87.97 55330.03 88888.00 2007-09-07 16:50:40.625 250 12460.95 87.95 55330.00 88888.00 2007-09-07 16:50:40.750 250 12460.90 87.90 55329.95 88888.00 2007-09-07 16:50:40.875 250 12460.90 87.92 55329.95 88888.00 2007-09-07 16:50:41.000 250 12460.90 87.95 55330.00 88888.00 2007-09-07 16:50:41.125 250 12460.85 87.95 55329.97 88888.00 2007-09-07 16:50:41.250 250 12460.77 87.97 55330.03 88888.00 2007-09-07 16:50:41.375 250 12460.80 88.00 55329.97 88888.00 2007-09-07 16:50:41.500 250 12460.80 87.97 55329.95 88888.00 2007-09-07 16:50:41.625 250 12460.80 87.95 55329.95 88888.00 2007-09-07 16:50:41.750 250 12460.88 87.95 55329.97 88888.00 2007-09-07 16:50:41.875 250 12460.92 88.00 55329.97 88888.00 2007-09-07 16:50:42.000 250 12460.92 88.05 55329.97 88888.00 2007-09-07 16:50:42.125 250 12460.90 88.03 55330.03 88888.00 2007-09-07 16:50:42.250 250 12460.85 88.05 55330.05 88888.00 2007-09-07 16:50:42.375 250 12460.83 88.03 55330.03 88888.00 2007-09-07 16:50:42.500 250 12460.80 88.03 55330.00 88888.00 2007-09-07 16:50:42.625 250 12460.85 88.10 55330.00 88888.00 2007-09-07 16:50:42.750 250 12460.88 88.12 55330.05 88888.00 2007-09-07 16:50:42.875 250 12460.90 88.05 55330.03 88888.00 2007-09-07 16:50:43.000 250 12460.92 88.10 55330.05 88888.00 2007-09-07 16:50:43.125 250 12460.88 88.10 55330.03 88888.00 2007-09-07 16:50:43.250 250 12460.80 88.03 55329.97 88888.00 2007-09-07 16:50:43.375 250 12460.88 88.05 55329.95 88888.00 2007-09-07 16:50:43.500 250 12460.77 88.00 55329.95 88888.00 2007-09-07 16:50:43.625 250 12460.77 88.03 55329.95 88888.00 2007-09-07 16:50:43.750 250 12460.85 88.08 55329.97 88888.00 2007-09-07 16:50:43.875 250 12460.90 88.12 55330.00 88888.00 2007-09-07 16:50:44.000 250 12460.92 88.15 55330.05 88888.00 2007-09-07 16:50:44.125 250 12460.90 88.12 55330.03 88888.00 2007-09-07 16:50:44.250 250 12460.88 88.17 55330.00 88888.00 2007-09-07 16:50:44.375 250 12460.90 88.20 55330.05 88888.00 2007-09-07 16:50:44.500 250 12460.80 88.10 55330.05 88888.00 2007-09-07 16:50:44.625 250 12460.83 88.08 55330.05 88888.00 2007-09-07 16:50:44.750 250 12460.88 88.15 55330.07 88888.00 2007-09-07 16:50:44.875 250 12460.85 88.17 55330.03 88888.00 2007-09-07 16:50:45.000 250 12460.80 88.12 55330.00 88888.00 2007-09-07 16:50:45.125 250 12460.83 88.12 55330.00 88888.00 2007-09-07 16:50:45.250 250 12460.80 88.10 55330.00 88888.00 2007-09-07 16:50:45.375 250 12460.80 88.12 55330.03 88888.00 2007-09-07 16:50:45.500 250 12460.83 88.12 55330.03 88888.00 2007-09-07 16:50:45.625 250 12460.85 88.12 55330.00 88888.00 2007-09-07 16:50:45.750 250 12460.80 88.12 55330.03 88888.00 2007-09-07 16:50:45.875 250 12460.80 88.08 55330.03 88888.00 2007-09-07 16:50:46.000 250 12460.75 88.03 55329.97 88888.00 2007-09-07 16:50:46.125 250 12460.77 88.05 55329.97 88888.00 2007-09-07 16:50:46.250 250 12460.77 88.10 55330.03 88888.00 2007-09-07 16:50:46.375 250 12460.80 88.12 55330.03 88888.00 2007-09-07 16:50:46.500 250 12460.80 88.05 55330.03 88888.00 2007-09-07 16:50:46.625 250 12460.85 88.05 55330.05 88888.00 2007-09-07 16:50:46.750 250 12460.90 88.08 55330.03 88888.00 2007-09-07 16:50:46.875 250 12460.90 88.10 55330.00 88888.00 2007-09-07 16:50:47.000 250 12460.85 88.12 55330.00 88888.00 2007-09-07 16:50:47.125 250 12460.85 88.20 55330.00 88888.00 2007-09-07 16:50:47.250 250 12460.77 88.10 55329.97 88888.00 2007-09-07 16:50:47.375 250 12460.77 88.12 55329.95 88888.00 2007-09-07 16:50:47.500 250 12460.80 88.15 55330.00 88888.00 2007-09-07 16:50:47.625 250 12460.83 88.17 55330.00 88888.00 2007-09-07 16:50:47.750 250 12460.80 88.15 55329.95 88888.00 2007-09-07 16:50:47.875 250 12460.77 88.10 55329.95 88888.00 2007-09-07 16:50:48.000 250 12460.77 88.17 55329.97 88888.00 2007-09-07 16:50:48.125 250 12460.85 88.20 55330.03 88888.00 2007-09-07 16:50:48.250 250 12460.80 88.17 55330.03 88888.00 2007-09-07 16:50:48.375 250 12460.85 88.20 55330.03 88888.00 2007-09-07 16:50:48.500 250 12460.85 88.15 55330.00 88888.00 2007-09-07 16:50:48.625 250 12460.80 88.15 55330.00 88888.00 2007-09-07 16:50:48.750 250 12460.75 88.12 55330.00 88888.00 2007-09-07 16:50:48.875 250 12460.80 88.15 55330.03 88888.00 2007-09-07 16:50:49.000 250 12460.85 88.17 55330.05 88888.00 2007-09-07 16:50:49.125 250 12460.88 88.22 55330.05 88888.00 2007-09-07 16:50:49.250 250 12460.90 88.22 55330.05 88888.00 2007-09-07 16:50:49.375 250 12460.92 88.17 55330.03 88888.00 2007-09-07 16:50:49.500 250 12460.90 88.22 55330.03 88888.00 2007-09-07 16:50:49.625 250 12460.88 88.20 55330.00 88888.00 2007-09-07 16:50:49.750 250 12460.85 88.20 55330.03 88888.00 2007-09-07 16:50:49.875 250 12460.83 88.20 55330.03 88888.00 2007-09-07 16:50:50.000 250 12460.77 88.15 55330.00 88888.00 2007-09-07 16:50:50.125 250 12460.75 88.17 55330.03 88888.00 2007-09-07 16:50:50.250 250 12460.80 88.15 55330.07 88888.00 2007-09-07 16:50:50.375 250 12460.83 88.15 55330.07 88888.00 2007-09-07 16:50:50.500 250 12460.73 88.12 55330.03 88888.00 2007-09-07 16:50:50.625 250 12460.70 88.08 55330.00 88888.00 2007-09-07 16:50:50.750 250 12460.70 88.17 55330.03 88888.00 2007-09-07 16:50:50.875 250 12460.73 88.17 55330.03 88888.00 2007-09-07 16:50:51.000 250 12460.80 88.17 55330.07 88888.00 2007-09-07 16:50:51.125 250 12460.85 88.20 55330.10 88888.00 2007-09-07 16:50:51.250 250 12460.80 88.20 55330.05 88888.00 2007-09-07 16:50:51.375 250 12460.83 88.28 55330.07 88888.00 2007-09-07 16:50:51.500 250 12460.75 88.22 55330.03 88888.00 2007-09-07 16:50:51.625 250 12460.75 88.20 55330.05 88888.00 2007-09-07 16:50:51.750 250 12460.77 88.15 55330.05 88888.00 2007-09-07 16:50:51.875 250 12460.75 88.12 55330.07 88888.00 2007-09-07 16:50:52.000 250 12460.80 88.15 55330.00 88888.00 2007-09-07 16:50:52.125 250 12460.83 88.17 55330.03 88888.00 2007-09-07 16:50:52.250 250 12460.80 88.17 55330.00 88888.00 2007-09-07 16:50:52.375 250 12460.88 88.20 55330.03 88888.00 2007-09-07 16:50:52.500 250 12460.85 88.17 55330.00 88888.00 2007-09-07 16:50:52.625 250 12460.80 88.12 55329.97 88888.00 2007-09-07 16:50:52.750 250 12460.77 88.17 55329.97 88888.00 2007-09-07 16:50:52.875 250 12460.73 88.15 55329.97 88888.00 2007-09-07 16:50:53.000 250 12460.73 88.10 55329.95 88888.00 2007-09-07 16:50:53.125 250 12460.77 88.08 55329.97 88888.00 2007-09-07 16:50:53.250 250 12460.75 88.10 55330.03 88888.00 2007-09-07 16:50:53.375 250 12460.73 88.10 55330.03 88888.00 2007-09-07 16:50:53.500 250 12460.67 88.12 55329.97 88888.00 2007-09-07 16:50:53.625 250 12460.73 88.12 55329.97 88888.00 2007-09-07 16:50:53.750 250 12460.80 88.10 55329.95 88888.00 2007-09-07 16:50:53.875 250 12460.77 88.17 55329.97 88888.00 2007-09-07 16:50:54.000 250 12460.80 88.20 55329.97 88888.00 2007-09-07 16:50:54.125 250 12460.77 88.17 55330.03 88888.00 2007-09-07 16:50:54.250 250 12460.75 88.17 55330.05 88888.00 2007-09-07 16:50:54.375 250 12460.80 88.20 55330.03 88888.00 2007-09-07 16:50:54.500 250 12460.83 88.22 55330.03 88888.00 2007-09-07 16:50:54.625 250 12460.77 88.20 55330.03 88888.00 2007-09-07 16:50:54.750 250 12460.77 88.17 55330.03 88888.00 2007-09-07 16:50:54.875 250 12460.77 88.15 55330.03 88888.00 2007-09-07 16:50:55.000 250 12460.75 88.15 55330.03 88888.00 2007-09-07 16:50:55.125 250 12460.73 88.20 55330.07 88888.00 2007-09-07 16:50:55.250 250 12460.65 88.20 55330.05 88888.00 2007-09-07 16:50:55.375 250 12460.67 88.17 55330.03 88888.00 2007-09-07 16:50:55.500 250 12460.73 88.17 55330.03 88888.00 2007-09-07 16:50:55.625 250 12460.75 88.17 55330.05 88888.00 2007-09-07 16:50:55.750 250 12460.75 88.10 55330.03 88888.00 2007-09-07 16:50:55.875 250 12460.70 88.12 55330.03 88888.00 2007-09-07 16:50:56.000 250 12460.70 88.17 55330.03 88888.00 2007-09-07 16:50:56.125 250 12460.77 88.20 55330.03 88888.00 2007-09-07 16:50:56.250 250 12460.67 88.12 55330.00 88888.00 2007-09-07 16:50:56.375 250 12460.75 88.10 55330.00 88888.00 2007-09-07 16:50:56.500 250 12460.80 88.10 55330.03 88888.00 2007-09-07 16:50:56.625 250 12460.83 88.15 55330.03 88888.00 2007-09-07 16:50:56.750 250 12460.77 88.15 55330.03 88888.00 2007-09-07 16:50:56.875 250 12460.77 88.15 55330.05 88888.00 2007-09-07 16:50:57.000 250 12460.75 88.15 55330.03 88888.00 2007-09-07 16:50:57.125 250 12460.80 88.15 55330.07 88888.00 2007-09-07 16:50:57.250 250 12460.77 88.17 55330.05 88888.00 2007-09-07 16:50:57.375 250 12460.77 88.20 55330.05 88888.00 2007-09-07 16:50:57.500 250 12460.80 88.15 55330.00 88888.00 2007-09-07 16:50:57.625 250 12460.80 88.17 55330.03 88888.00 2007-09-07 16:50:57.750 250 12460.90 88.22 55330.05 88888.00 2007-09-07 16:50:57.875 250 12460.88 88.20 55330.03 88888.00 2007-09-07 16:50:58.000 250 12460.83 88.12 55330.00 88888.00 2007-09-07 16:50:58.125 250 12460.83 88.08 55329.97 88888.00 2007-09-07 16:50:58.250 250 12460.83 88.08 55329.95 88888.00 2007-09-07 16:50:58.375 250 12460.80 88.10 55329.95 88888.00 2007-09-07 16:50:58.500 250 12460.80 88.12 55330.00 88888.00 2007-09-07 16:50:58.625 250 12460.80 88.10 55330.00 88888.00 2007-09-07 16:50:58.750 250 12460.88 88.12 55330.00 88888.00 2007-09-07 16:50:58.875 250 12460.88 88.12 55330.00 88888.00 2007-09-07 16:50:59.000 250 12460.88 88.08 55329.97 88888.00 2007-09-07 16:50:59.125 250 12460.88 88.08 55329.97 88888.00 2007-09-07 16:50:59.250 250 12460.85 88.12 55330.05 88888.00 2007-09-07 16:50:59.375 250 12460.88 88.15 55330.05 88888.00 2007-09-07 16:50:59.500 250 12460.90 88.20 55330.03 88888.00 2007-09-07 16:50:59.625 250 12460.90 88.20 55330.03 88888.00 2007-09-07 16:50:59.750 250 12460.88 88.12 55329.97 88888.00 2007-09-07 16:50:59.875 250 12460.85 88.10 55330.00 88888.00 2007-09-07 16:51:00.000 250 12460.88 88.12 55330.05 88888.00 2007-09-07 16:51:00.125 250 12460.88 88.15 55330.03 88888.00 2007-09-07 16:51:00.250 250 12460.77 88.15 55330.00 88888.00 2007-09-07 16:51:00.375 250 12460.83 88.17 55330.05 88888.00 2007-09-07 16:51:00.500 250 12460.85 88.25 55330.03 88888.00 2007-09-07 16:51:00.625 250 12460.88 88.25 55330.05 88888.00 2007-09-07 16:51:00.750 250 12460.85 88.22 55330.03 88888.00 2007-09-07 16:51:00.875 250 12460.83 88.17 55330.05 88888.00 2007-09-07 16:51:01.000 250 12460.88 88.12 55330.03 88888.00 2007-09-07 16:51:01.125 250 12460.88 88.17 55330.05 88888.00 2007-09-07 16:51:01.250 250 12460.88 88.22 55330.03 88888.00 2007-09-07 16:51:01.375 250 12460.92 88.20 55330.00 88888.00 2007-09-07 16:51:01.500 250 12460.90 88.20 55330.03 88888.00 2007-09-07 16:51:01.625 250 12460.88 88.20 55330.03 88888.00 2007-09-07 16:51:01.750 250 12460.95 88.28 55330.05 88888.00 2007-09-07 16:51:01.875 250 12460.98 88.22 55330.05 88888.00 2007-09-07 16:51:02.000 250 12460.90 88.20 55330.03 88888.00 2007-09-07 16:51:02.125 250 12460.80 88.17 55329.97 88888.00 2007-09-07 16:51:02.250 250 12460.80 88.17 55329.95 88888.00 2007-09-07 16:51:02.375 250 12460.90 88.17 55330.03 88888.00 2007-09-07 16:51:02.500 250 12460.90 88.15 55330.03 88888.00 2007-09-07 16:51:02.625 250 12460.88 88.15 55330.03 88888.00 2007-09-07 16:51:02.750 250 12460.92 88.28 55330.05 88888.00 2007-09-07 16:51:02.875 250 12460.90 88.28 55330.03 88888.00 2007-09-07 16:51:03.000 250 12460.88 88.22 55330.03 88888.00 2007-09-07 16:51:03.125 250 12460.90 88.20 55330.03 88888.00 2007-09-07 16:51:03.250 250 12460.98 88.20 55330.05 88888.00 2007-09-07 16:51:03.375 250 12460.98 88.20 55330.03 88888.00 2007-09-07 16:51:03.500 250 12460.95 88.25 55330.00 88888.00 2007-09-07 16:51:03.625 250 12460.98 88.28 55329.97 88888.00 2007-09-07 16:51:03.750 250 12460.95 88.22 55329.95 88888.00 2007-09-07 16:51:03.875 250 12460.92 88.20 55329.95 88888.00 2007-09-07 16:51:04.000 250 12460.92 88.17 55329.97 88888.00 2007-09-07 16:51:04.125 250 12461.00 88.20 55330.00 88888.00 2007-09-07 16:51:04.250 250 12460.88 88.15 55329.93 88888.00 2007-09-07 16:51:04.375 250 12460.88 88.17 55329.93 88888.00 2007-09-07 16:51:04.500 250 12460.85 88.22 55329.95 88888.00 2007-09-07 16:51:04.625 250 12460.85 88.22 55329.97 88888.00 2007-09-07 16:51:04.750 250 12460.88 88.20 55329.95 88888.00 2007-09-07 16:51:04.875 250 12460.90 88.25 55329.95 88888.00 2007-09-07 16:51:05.000 250 12460.92 88.28 55329.95 88888.00 2007-09-07 16:51:05.125 250 12460.90 88.25 55329.93 88888.00 2007-09-07 16:51:05.250 250 12460.88 88.22 55329.95 88888.00 2007-09-07 16:51:05.375 250 12460.95 88.22 55329.95 88888.00 2007-09-07 16:51:05.500 250 12460.98 88.22 55330.00 88888.00 2007-09-07 16:51:05.625 250 12460.85 88.20 55329.93 88888.00 2007-09-07 16:51:05.750 250 12460.77 88.20 55329.95 88888.00 2007-09-07 16:51:05.875 250 12460.80 88.22 55329.95 88888.00 2007-09-07 16:51:06.000 250 12460.90 88.33 55329.97 88888.00 2007-09-07 16:51:06.125 250 12461.00 88.35 55330.03 88888.00 2007-09-07 16:51:06.250 250 12461.02 88.30 55330.07 88888.00 2007-09-07 16:51:06.375 250 12460.95 88.28 55330.05 88888.00 2007-09-07 16:51:06.500 250 12460.92 88.33 55330.07 88888.00 2007-09-07 16:51:06.625 250 12460.92 88.33 55330.07 88888.00 2007-09-07 16:51:06.750 250 12460.88 88.25 55330.03 88888.00 2007-09-07 16:51:06.875 250 12460.88 88.25 55330.00 88888.00 2007-09-07 16:51:07.000 250 12460.92 88.25 55330.00 88888.00 2007-09-07 16:51:07.125 250 12460.92 88.25 55330.05 88888.00 2007-09-07 16:51:07.250 250 12460.90 88.28 55330.03 88888.00 2007-09-07 16:51:07.375 250 12460.92 88.30 55330.03 88888.00 2007-09-07 16:51:07.500 250 12460.95 88.35 55330.05 88888.00 2007-09-07 16:51:07.625 250 12460.92 88.33 55330.03 88888.00 2007-09-07 16:51:07.750 250 12460.88 88.22 55330.03 88888.00 2007-09-07 16:51:07.875 250 12460.88 88.22 55329.97 88888.00 2007-09-07 16:51:08.000 250 12460.90 88.30 55330.03 88888.00 2007-09-07 16:51:08.125 250 12460.88 88.30 55330.05 88888.00 2007-09-07 16:51:08.250 250 12460.88 88.28 55330.00 88888.00 2007-09-07 16:51:08.375 250 12460.88 88.25 55330.00 88888.00 2007-09-07 16:51:08.500 250 12460.88 88.25 55330.05 88888.00 2007-09-07 16:51:08.625 250 12461.00 88.35 55330.05 88888.00 2007-09-07 16:51:08.750 250 12460.98 88.35 55330.03 88888.00 2007-09-07 16:51:08.875 250 12460.95 88.33 55330.03 88888.00 2007-09-07 16:51:09.000 250 12460.98 88.30 55330.03 88888.00 2007-09-07 16:51:09.125 250 12460.95 88.30 55330.03 88888.00 2007-09-07 16:51:09.250 250 12460.85 88.25 55330.03 88888.00 2007-09-07 16:51:09.375 250 12460.90 88.30 55330.00 88888.00 2007-09-07 16:51:09.500 250 12460.95 88.30 55330.05 88888.00 2007-09-07 16:51:09.625 250 12460.88 88.30 55330.05 88888.00 2007-09-07 16:51:09.750 250 12460.80 88.28 55330.05 88888.00 2007-09-07 16:51:09.875 250 12460.88 88.28 55330.03 88888.00 2007-09-07 16:51:10.000 250 12460.88 88.22 55330.00 88888.00 2007-09-07 16:51:10.125 250 12460.90 88.15 55330.00 88888.00 2007-09-07 16:51:10.250 250 12460.88 88.17 55330.00 88888.00 2007-09-07 16:51:10.375 250 12460.88 88.17 55329.97 88888.00 2007-09-07 16:51:10.500 250 12460.88 88.20 55330.00 88888.00 2007-09-07 16:51:10.625 250 12460.90 88.25 55330.03 88888.00 2007-09-07 16:51:10.750 250 12460.92 88.25 55330.05 88888.00 2007-09-07 16:51:10.875 250 12460.98 88.25 55330.03 88888.00 2007-09-07 16:51:11.000 250 12460.98 88.25 55330.03 88888.00 2007-09-07 16:51:11.125 250 12460.95 88.25 55330.03 88888.00 2007-09-07 16:51:11.250 250 12460.88 88.25 55330.05 88888.00 2007-09-07 16:51:11.375 250 12460.88 88.22 55330.03 88888.00 2007-09-07 16:51:11.500 250 12460.85 88.17 55330.00 88888.00 2007-09-07 16:51:11.625 250 12460.85 88.20 55329.95 88888.00 2007-09-07 16:51:11.750 250 12460.90 88.28 55329.95 88888.00 2007-09-07 16:51:11.875 250 12460.92 88.25 55329.97 88888.00 2007-09-07 16:51:12.000 250 12460.95 88.25 55330.03 88888.00 2007-09-07 16:51:12.125 250 12460.90 88.22 55330.05 88888.00 2007-09-07 16:51:12.250 250 12460.88 88.22 55330.05 88888.00 2007-09-07 16:51:12.375 250 12460.90 88.28 55330.05 88888.00 2007-09-07 16:51:12.500 250 12460.85 88.25 55330.05 88888.00 2007-09-07 16:51:12.625 250 12460.85 88.25 55330.00 88888.00 2007-09-07 16:51:12.750 250 12460.80 88.22 55329.97 88888.00 2007-09-07 16:51:12.875 250 12460.80 88.20 55330.03 88888.00 2007-09-07 16:51:13.000 250 12460.85 88.20 55330.05 88888.00 2007-09-07 16:51:13.125 250 12460.90 88.22 55330.07 88888.00 2007-09-07 16:51:13.250 250 12460.92 88.25 55330.07 88888.00 2007-09-07 16:51:13.375 250 12460.88 88.20 55330.07 88888.00 2007-09-07 16:51:13.500 250 12460.83 88.22 55330.10 88888.00 2007-09-07 16:51:13.625 250 12460.80 88.28 55330.10 88888.00 2007-09-07 16:51:13.750 250 12460.88 88.28 55330.10 88888.00 2007-09-07 16:51:13.875 250 12460.85 88.28 55330.10 88888.00 2007-09-07 16:51:14.000 250 12460.85 88.25 55330.07 88888.00 2007-09-07 16:51:14.125 250 12460.80 88.20 55330.10 88888.00 2007-09-07 16:51:14.250 250 12460.83 88.28 55330.10 88888.00 2007-09-07 16:51:14.375 250 12460.88 88.28 55330.07 88888.00 2007-09-07 16:51:14.500 250 12460.80 88.22 55330.07 88888.00 2007-09-07 16:51:14.625 250 12460.75 88.17 55330.07 88888.00 2007-09-07 16:51:14.750 250 12460.77 88.17 55330.07 88888.00 2007-09-07 16:51:14.875 250 12460.77 88.22 55330.05 88888.00 2007-09-07 16:51:15.000 250 12460.75 88.22 55330.05 88888.00 2007-09-07 16:51:15.125 250 12460.75 88.22 55330.10 88888.00 2007-09-07 16:51:15.250 250 12460.73 88.22 55330.07 88888.00 2007-09-07 16:51:15.375 250 12460.77 88.28 55330.10 88888.00 2007-09-07 16:51:15.500 250 12460.83 88.30 55330.10 88888.00 2007-09-07 16:51:15.625 250 12460.80 88.25 55330.10 88888.00 2007-09-07 16:51:15.750 250 12460.73 88.20 55330.12 88888.00 2007-09-07 16:51:15.875 250 12460.65 88.17 55330.10 88888.00 2007-09-07 16:51:16.000 250 12460.65 88.17 55330.05 88888.00 2007-09-07 16:51:16.125 250 12460.62 88.15 55330.07 88888.00 2007-09-07 16:51:16.250 250 12460.52 88.12 55330.03 88888.00 2007-09-07 16:51:16.375 250 12460.58 88.15 55330.00 88888.00 2007-09-07 16:51:16.500 250 12460.65 88.20 55330.05 88888.00 2007-09-07 16:51:16.625 250 12460.65 88.22 55330.10 88888.00 2007-09-07 16:51:16.750 250 12460.65 88.22 55330.07 88888.00 2007-09-07 16:51:16.875 250 12460.55 88.15 55330.05 88888.00 2007-09-07 16:51:17.000 250 12460.48 88.15 55330.05 88888.00 2007-09-07 16:51:17.125 250 12460.55 88.20 55330.10 88888.00 2007-09-07 16:51:17.250 250 12460.55 88.17 55330.10 88888.00 2007-09-07 16:51:17.375 250 12460.60 88.17 55330.07 88888.00 2007-09-07 16:51:17.500 250 12460.50 88.12 55330.10 88888.00 2007-09-07 16:51:17.625 250 12460.42 88.28 55330.12 88888.00 2007-09-07 16:51:17.750 250 12460.45 88.28 55330.12 88888.00 2007-09-07 16:51:17.875 250 12460.50 88.22 55330.07 88888.00 2007-09-07 16:51:18.000 250 12460.60 88.22 55330.12 88888.00 2007-09-07 16:51:18.125 250 12460.55 88.17 55330.12 88888.00 2007-09-07 16:51:18.250 250 12460.40 88.15 55330.12 88888.00 2007-09-07 16:51:18.375 250 12460.45 88.17 55330.12 88888.00 2007-09-07 16:51:18.500 250 12460.58 88.22 55330.15 88888.00 2007-09-07 16:51:18.625 250 12460.58 88.20 55330.15 88888.00 2007-09-07 16:51:18.750 250 12460.48 88.15 55330.12 88888.00 2007-09-07 16:51:18.875 250 12460.48 88.08 55330.10 88888.00 2007-09-07 16:51:19.000 250 12460.50 88.08 55330.12 88888.00 2007-09-07 16:51:19.125 250 12460.42 88.15 55330.15 88888.00 2007-09-07 16:51:19.250 250 12460.40 88.17 55330.22 88888.00 2007-09-07 16:51:19.375 250 12460.48 88.20 55330.18 88888.00 2007-09-07 16:51:19.500 250 12460.50 88.15 55330.15 88888.00 2007-09-07 16:51:19.625 250 12460.42 88.15 55330.15 88888.00 2007-09-07 16:51:19.750 250 12460.45 88.10 55330.15 88888.00 2007-09-07 16:51:19.875 250 12460.50 88.12 55330.15 88888.00 2007-09-07 16:51:20.000 250 12460.50 88.12 55330.10 88888.00 2007-09-07 16:51:20.125 250 12460.48 88.10 55330.07 88888.00 2007-09-07 16:51:20.250 250 12460.48 88.12 55330.12 88888.00 2007-09-07 16:51:20.375 250 12460.42 88.17 55330.15 88888.00 2007-09-07 16:51:20.500 250 12460.35 88.15 55330.15 88888.00 2007-09-07 16:51:20.625 250 12460.42 88.15 55330.12 88888.00 2007-09-07 16:51:20.750 250 12460.48 88.15 55330.15 88888.00 2007-09-07 16:51:20.875 250 12460.45 88.15 55330.15 88888.00 2007-09-07 16:51:21.000 250 12460.35 88.17 55330.12 88888.00 2007-09-07 16:51:21.125 250 12460.27 88.15 55330.12 88888.00 2007-09-07 16:51:21.250 250 12460.27 88.12 55330.18 88888.00 2007-09-07 16:51:21.375 250 12460.30 88.12 55330.18 88888.00 2007-09-07 16:51:21.500 250 12460.35 88.17 55330.20 88888.00 2007-09-07 16:51:21.625 250 12460.33 88.15 55330.20 88888.00 2007-09-07 16:51:21.750 250 12460.27 88.12 55330.20 88888.00 2007-09-07 16:51:21.875 250 12460.27 88.10 55330.15 88888.00 2007-09-07 16:51:22.000 250 12460.33 88.12 55330.12 88888.00 2007-09-07 16:51:22.125 250 12460.33 88.15 55330.18 88888.00 2007-09-07 16:51:22.250 250 12460.27 88.12 55330.12 88888.00 2007-09-07 16:51:22.375 250 12460.30 88.12 55330.12 88888.00 2007-09-07 16:51:22.500 250 12460.23 88.12 55330.12 88888.00 2007-09-07 16:51:22.625 250 12460.17 88.10 55330.10 88888.00 2007-09-07 16:51:22.750 250 12460.12 88.10 55330.12 88888.00 2007-09-07 16:51:22.875 250 12460.12 88.10 55330.18 88888.00 2007-09-07 16:51:23.000 250 12460.15 88.08 55330.12 88888.00 2007-09-07 16:51:23.125 250 12460.23 88.10 55330.12 88888.00 2007-09-07 16:51:23.250 250 12460.23 88.15 55330.15 88888.00 2007-09-07 16:51:23.375 250 12460.23 88.15 55330.18 88888.00 2007-09-07 16:51:23.500 250 12460.15 88.08 55330.15 88888.00 2007-09-07 16:51:23.625 250 12460.23 88.05 55330.12 88888.00 2007-09-07 16:51:23.750 250 12460.33 88.05 55330.12 88888.00 2007-09-07 16:51:23.875 250 12460.30 88.08 55330.18 88888.00 2007-09-07 16:51:24.000 250 12460.25 88.12 55330.18 88888.00 2007-09-07 16:51:24.125 250 12460.23 88.10 55330.20 88888.00 2007-09-07 16:51:24.250 250 12460.20 88.05 55330.18 88888.00 2007-09-07 16:51:24.375 250 12460.23 88.10 55330.20 88888.00 2007-09-07 16:51:24.500 250 12460.27 88.20 55330.28 88888.00 2007-09-07 16:51:24.625 250 12460.27 88.17 55330.28 88888.00 2007-09-07 16:51:24.750 250 12460.27 88.20 55330.28 88888.00 2007-09-07 16:51:24.875 250 12460.20 88.17 55330.25 88888.00 2007-09-07 16:51:25.000 250 12460.17 88.15 55330.22 88888.00 2007-09-07 16:51:25.125 250 12460.20 88.22 55330.22 88888.00 2007-09-07 16:51:25.250 250 12460.17 88.15 55330.20 88888.00 2007-09-07 16:51:25.375 250 12460.12 88.15 55330.20 88888.00 2007-09-07 16:51:25.500 250 12460.15 88.17 55330.22 88888.00 2007-09-07 16:51:25.625 250 12460.20 88.22 55330.22 88888.00 2007-09-07 16:51:25.750 250 12460.20 88.20 55330.22 88888.00 2007-09-07 16:51:25.875 250 12460.23 88.17 55330.20 88888.00 2007-09-07 16:51:26.000 250 12460.12 88.12 55330.18 88888.00 2007-09-07 16:51:26.125 250 12460.10 88.15 55330.15 88888.00 2007-09-07 16:51:26.250 250 12460.10 88.15 55330.18 88888.00 2007-09-07 16:51:26.375 250 12460.15 88.15 55330.18 88888.00 2007-09-07 16:51:26.500 250 12460.12 88.12 55330.20 88888.00 2007-09-07 16:51:26.625 250 12460.10 88.10 55330.18 88888.00 2007-09-07 16:51:26.750 250 12460.10 88.15 55330.20 88888.00 2007-09-07 16:51:26.875 250 12460.10 88.20 55330.20 88888.00 2007-09-07 16:51:27.000 250 12460.15 88.20 55330.22 88888.00 2007-09-07 16:51:27.125 250 12460.15 88.12 55330.22 88888.00 2007-09-07 16:51:27.250 250 12460.12 88.15 55330.25 88888.00 2007-09-07 16:51:27.375 250 12460.08 88.15 55330.25 88888.00 2007-09-07 16:51:27.500 250 12460.02 88.10 55330.22 88888.00 2007-09-07 16:51:27.625 250 12460.05 88.12 55330.22 88888.00 2007-09-07 16:51:27.750 250 12460.10 88.12 55330.28 88888.00 2007-09-07 16:51:27.875 250 12460.10 88.15 55330.28 88888.00 2007-09-07 16:51:28.000 250 12460.05 88.10 55330.22 88888.00 2007-09-07 16:51:28.125 250 12460.00 88.08 55330.20 88888.00 2007-09-07 16:51:28.250 250 12459.95 88.08 55330.20 88888.00 2007-09-07 16:51:28.375 250 12460.02 88.08 55330.25 88888.00 2007-09-07 16:51:28.500 250 12460.02 88.12 55330.28 88888.00 2007-09-07 16:51:28.625 250 12460.02 88.12 55330.25 88888.00 2007-09-07 16:51:28.750 250 12460.10 88.15 55330.22 88888.00 2007-09-07 16:51:28.875 250 12460.02 88.10 55330.20 88888.00 2007-09-07 16:51:29.000 250 12459.95 88.10 55330.20 88888.00 2007-09-07 16:51:29.125 250 12459.95 88.08 55330.22 88888.00 2007-09-07 16:51:29.250 250 12459.88 88.05 55330.22 88888.00 2007-09-07 16:51:29.375 250 12459.90 88.15 55330.25 88888.00 2007-09-07 16:51:29.500 250 12459.95 88.15 55330.25 88888.00 2007-09-07 16:51:29.625 250 12459.95 88.12 55330.25 88888.00 2007-09-07 16:51:29.750 250 12459.92 88.10 55330.20 88888.00 2007-09-07 16:51:29.875 250 12459.92 88.12 55330.20 88888.00 2007-09-07 16:51:30.000 250 12459.98 88.15 55330.25 88888.00 2007-09-07 16:51:30.125 250 12460.08 88.25 55330.28 88888.00 2007-09-07 16:51:30.250 250 12460.08 88.20 55330.28 88888.00 2007-09-07 16:51:30.375 250 12460.00 88.17 55330.28 88888.00 2007-09-07 16:51:30.500 250 12459.95 88.15 55330.25 88888.00 2007-09-07 16:51:30.625 250 12459.98 88.17 55330.22 88888.00 2007-09-07 16:51:30.750 250 12459.98 88.12 55330.22 88888.00 2007-09-07 16:51:30.875 250 12459.88 88.15 55330.22 88888.00 2007-09-07 16:51:31.000 250 12459.90 88.15 55330.28 88888.00 2007-09-07 16:51:31.125 250 12459.95 88.17 55330.30 88888.00 2007-09-07 16:51:31.250 250 12459.90 88.12 55330.30 88888.00 2007-09-07 16:51:31.375 250 12459.90 88.15 55330.30 88888.00 2007-09-07 16:51:31.500 250 12459.88 88.12 55330.28 88888.00 2007-09-07 16:51:31.625 250 12459.85 88.15 55330.30 88888.00 2007-09-07 16:51:31.750 250 12459.88 88.17 55330.32 88888.00 2007-09-07 16:51:31.875 250 12459.92 88.15 55330.32 88888.00 2007-09-07 16:51:32.000 250 12459.88 88.15 55330.30 88888.00 2007-09-07 16:51:32.125 250 12459.85 88.12 55330.28 88888.00 2007-09-07 16:51:32.250 250 12459.92 88.20 55330.32 88888.00 2007-09-07 16:51:32.375 250 12459.98 88.20 55330.32 88888.00 2007-09-07 16:51:32.500 250 12459.98 88.17 55330.32 88888.00 2007-09-07 16:51:32.625 250 12459.95 88.20 55330.35 88888.00 2007-09-07 16:51:32.750 250 12459.98 88.22 55330.35 88888.00 2007-09-07 16:51:32.875 250 12459.98 88.17 55330.35 88888.00 2007-09-07 16:51:33.000 250 12459.92 88.10 55330.32 88888.00 2007-09-07 16:51:33.125 250 12459.88 88.10 55330.38 88888.00 2007-09-07 16:51:33.250 250 12459.83 88.08 55330.30 88888.00 2007-09-07 16:51:33.375 250 12459.90 88.12 55330.32 88888.00 2007-09-07 16:51:33.500 250 12459.88 88.15 55330.30 88888.00 2007-09-07 16:51:33.625 250 12459.88 88.20 55330.30 88888.00 2007-09-07 16:51:33.750 250 12459.88 88.12 55330.28 88888.00 2007-09-07 16:51:33.875 250 12459.85 88.08 55330.28 88888.00 2007-09-07 16:51:34.000 250 12459.88 88.15 55330.28 88888.00 2007-09-07 16:51:34.125 250 12459.95 88.20 55330.28 88888.00 2007-09-07 16:51:34.250 250 12459.88 88.05 55330.20 88888.00 2007-09-07 16:51:34.375 250 12459.83 88.00 55330.22 88888.00 2007-09-07 16:51:34.500 250 12459.85 88.05 55330.22 88888.00 2007-09-07 16:51:34.625 250 12459.92 88.10 55330.22 88888.00 2007-09-07 16:51:34.750 250 12459.92 88.12 55330.22 88888.00 2007-09-07 16:51:34.875 250 12459.88 88.10 55330.25 88888.00 2007-09-07 16:51:35.000 250 12459.85 88.08 55330.20 88888.00 2007-09-07 16:51:35.125 250 12459.90 88.05 55330.25 88888.00 2007-09-07 16:51:35.250 250 12459.90 88.05 55330.28 88888.00 2007-09-07 16:51:35.375 250 12459.90 88.08 55330.25 88888.00 2007-09-07 16:51:35.500 250 12459.88 88.08 55330.25 88888.00 2007-09-07 16:51:35.625 250 12459.90 88.12 55330.25 88888.00 2007-09-07 16:51:35.750 250 12459.83 88.15 55330.25 88888.00 2007-09-07 16:51:35.875 250 12459.77 88.10 55330.28 88888.00 2007-09-07 16:51:36.000 250 12459.80 88.10 55330.28 88888.00 2007-09-07 16:51:36.125 250 12459.80 88.08 55330.30 88888.00 2007-09-07 16:51:36.250 250 12459.75 88.10 55330.30 88888.00 2007-09-07 16:51:36.375 250 12459.85 88.17 55330.32 88888.00 2007-09-07 16:51:36.500 250 12459.92 88.17 55330.30 88888.00 2007-09-07 16:51:36.625 250 12459.88 88.15 55330.30 88888.00 2007-09-07 16:51:36.750 250 12459.88 88.22 55330.28 88888.00 2007-09-07 16:51:36.875 250 12459.90 88.22 55330.28 88888.00 2007-09-07 16:51:37.000 250 12459.88 88.15 55330.28 88888.00 2007-09-07 16:51:37.125 250 12459.83 88.08 55330.28 88888.00 2007-09-07 16:51:37.250 250 12459.80 88.10 55330.28 88888.00 2007-09-07 16:51:37.375 250 12459.85 88.10 55330.28 88888.00 2007-09-07 16:51:37.500 250 12459.83 88.10 55330.30 88888.00 2007-09-07 16:51:37.625 250 12459.80 88.15 55330.32 88888.00 2007-09-07 16:51:37.750 250 12459.80 88.12 55330.30 88888.00 2007-09-07 16:51:37.875 250 12459.80 88.15 55330.32 88888.00 2007-09-07 16:51:38.000 250 12459.83 88.17 55330.28 88888.00 2007-09-07 16:51:38.125 250 12459.88 88.20 55330.30 88888.00 2007-09-07 16:51:38.250 250 12459.85 88.17 55330.28 88888.00 2007-09-07 16:51:38.375 250 12459.83 88.20 55330.28 88888.00 2007-09-07 16:51:38.500 250 12459.90 88.20 55330.28 88888.00 2007-09-07 16:51:38.625 250 12459.88 88.15 55330.28 88888.00 2007-09-07 16:51:38.750 250 12459.83 88.17 55330.28 88888.00 2007-09-07 16:51:38.875 250 12459.85 88.22 55330.28 88888.00 2007-09-07 16:51:39.000 250 12459.85 88.20 55330.28 88888.00 2007-09-07 16:51:39.125 250 12459.90 88.17 55330.30 88888.00 2007-09-07 16:51:39.250 250 12459.92 88.22 55330.30 88888.00 2007-09-07 16:51:39.375 250 12459.92 88.17 55330.30 88888.00 2007-09-07 16:51:39.500 250 12459.92 88.17 55330.30 88888.00 2007-09-07 16:51:39.625 250 12459.92 88.12 55330.30 88888.00 2007-09-07 16:51:39.750 250 12459.95 88.20 55330.32 88888.00 2007-09-07 16:51:39.875 250 12459.92 88.17 55330.32 88888.00 2007-09-07 16:51:40.000 250 12459.88 88.17 55330.30 88888.00 2007-09-07 16:51:40.125 250 12459.90 88.17 55330.28 88888.00 2007-09-07 16:51:40.250 250 12459.90 88.12 55330.28 88888.00 2007-09-07 16:51:40.375 250 12459.90 88.15 55330.28 88888.00 2007-09-07 16:51:40.500 250 12459.92 88.17 55330.30 88888.00 2007-09-07 16:51:40.625 250 12459.95 88.15 55330.28 88888.00 2007-09-07 16:51:40.750 250 12459.90 88.12 55330.25 88888.00 2007-09-07 16:51:40.875 250 12459.85 88.17 55330.25 88888.00 2007-09-07 16:51:41.000 250 12459.85 88.15 55330.22 88888.00 2007-09-07 16:51:41.125 250 12459.90 88.15 55330.22 88888.00 2007-09-07 16:51:41.250 250 12459.88 88.17 55330.28 88888.00 2007-09-07 16:51:41.375 250 12459.98 88.20 55330.28 88888.00 2007-09-07 16:51:41.500 250 12460.02 88.28 55330.32 88888.00 2007-09-07 16:51:41.625 250 12460.02 88.22 55330.28 88888.00 2007-09-07 16:51:41.750 250 12460.00 88.20 55330.28 88888.00 2007-09-07 16:51:41.875 250 12459.98 88.25 55330.28 88888.00 2007-09-07 16:51:42.000 250 12459.92 88.28 55330.28 88888.00 2007-09-07 16:51:42.125 250 12459.90 88.20 55330.30 88888.00 2007-09-07 16:51:42.250 250 12459.92 88.20 55330.35 88888.00 2007-09-07 16:51:42.375 250 12459.95 88.25 55330.32 88888.00 2007-09-07 16:51:42.500 250 12459.95 88.28 55330.30 88888.00 2007-09-07 16:51:42.625 250 12459.98 88.28 55330.32 88888.00 2007-09-07 16:51:42.750 250 12460.08 88.28 55330.32 88888.00 2007-09-07 16:51:42.875 250 12460.02 88.28 55330.32 88888.00 2007-09-07 16:51:43.000 250 12459.98 88.30 55330.30 88888.00 2007-09-07 16:51:43.125 250 12460.00 88.30 55330.28 88888.00 2007-09-07 16:51:43.250 250 12460.08 88.33 55330.30 88888.00 2007-09-07 16:51:43.375 250 12460.08 88.30 55330.30 88888.00 2007-09-07 16:51:43.500 250 12460.00 88.25 55330.28 88888.00 2007-09-07 16:51:43.625 250 12460.00 88.30 55330.30 88888.00 2007-09-07 16:51:43.750 250 12459.98 88.35 55330.30 88888.00 2007-09-07 16:51:43.875 250 12459.92 88.25 55330.28 88888.00 2007-09-07 16:51:44.000 250 12459.92 88.22 55330.25 88888.00 2007-09-07 16:51:44.125 250 12459.92 88.28 55330.30 88888.00 2007-09-07 16:51:44.250 250 12459.83 88.25 55330.28 88888.00 2007-09-07 16:51:44.375 250 12459.77 88.25 55330.28 88888.00 2007-09-07 16:51:44.500 250 12459.83 88.28 55330.28 88888.00 2007-09-07 16:51:44.625 250 12459.92 88.22 55330.32 88888.00 2007-09-07 16:51:44.750 250 12459.95 88.28 55330.32 88888.00 2007-09-07 16:51:44.875 250 12459.98 88.33 55330.32 88888.00 2007-09-07 16:51:45.000 250 12459.92 88.25 55330.28 88888.00 2007-09-07 16:51:45.125 250 12459.90 88.25 55330.25 88888.00 2007-09-07 16:51:45.250 250 12459.92 88.28 55330.28 88888.00 2007-09-07 16:51:45.375 250 12459.95 88.33 55330.25 88888.00 2007-09-07 16:51:45.500 250 12459.92 88.28 55330.22 88888.00 2007-09-07 16:51:45.625 250 12459.90 88.22 55330.22 88888.00 2007-09-07 16:51:45.750 250 12459.90 88.22 55330.25 88888.00 2007-09-07 16:51:45.875 250 12459.88 88.22 55330.25 88888.00 2007-09-07 16:51:46.000 250 12459.90 88.25 55330.25 88888.00 2007-09-07 16:51:46.125 250 12459.98 88.30 55330.25 88888.00 2007-09-07 16:51:46.250 250 12459.92 88.25 55330.28 88888.00 2007-09-07 16:51:46.375 250 12459.98 88.28 55330.30 88888.00 2007-09-07 16:51:46.500 250 12459.98 88.28 55330.28 88888.00 2007-09-07 16:51:46.625 250 12460.05 88.25 55330.28 88888.00 2007-09-07 16:51:46.750 250 12460.10 88.30 55330.28 88888.00 2007-09-07 16:51:46.875 250 12460.08 88.30 55330.25 88888.00 2007-09-07 16:51:47.000 250 12460.00 88.28 55330.25 88888.00 2007-09-07 16:51:47.125 250 12460.05 88.28 55330.25 88888.00 2007-09-07 16:51:47.250 250 12460.02 88.25 55330.22 88888.00 2007-09-07 16:51:47.375 250 12460.08 88.25 55330.22 88888.00 2007-09-07 16:51:47.500 250 12460.00 88.25 55330.22 88888.00 2007-09-07 16:51:47.625 250 12459.92 88.25 55330.22 88888.00 2007-09-07 16:51:47.750 250 12459.92 88.28 55330.20 88888.00 2007-09-07 16:51:47.875 250 12459.95 88.30 55330.25 88888.00 2007-09-07 16:51:48.000 250 12459.98 88.25 55330.22 88888.00 2007-09-07 16:51:48.125 250 12459.98 88.17 55330.25 88888.00 2007-09-07 16:51:48.250 250 12459.92 88.22 55330.28 88888.00 2007-09-07 16:51:48.375 250 12460.00 88.25 55330.28 88888.00 2007-09-07 16:51:48.500 250 12460.10 88.30 55330.32 88888.00 2007-09-07 16:51:48.625 250 12460.10 88.33 55330.28 88888.00 2007-09-07 16:51:48.750 250 12460.00 88.28 55330.25 88888.00 2007-09-07 16:51:48.875 250 12460.02 88.30 55330.30 88888.00 2007-09-07 16:51:49.000 250 12460.05 88.25 55330.30 88888.00 2007-09-07 16:51:49.125 250 12459.98 88.28 55330.30 88888.00 2007-09-07 16:51:49.250 250 12460.02 88.35 55330.30 88888.00 2007-09-07 16:51:49.375 250 12460.10 88.35 55330.30 88888.00 2007-09-07 16:51:49.500 250 12460.02 88.25 55330.28 88888.00 2007-09-07 16:51:49.625 250 12460.00 88.28 55330.25 88888.00 2007-09-07 16:51:49.750 250 12460.05 88.30 55330.30 88888.00 2007-09-07 16:51:49.875 250 12460.02 88.33 55330.30 88888.00 2007-09-07 16:51:50.000 250 12459.98 88.30 55330.25 88888.00 2007-09-07 16:51:50.125 250 12460.02 88.28 55330.28 88888.00 2007-09-07 16:51:50.250 250 12460.05 88.28 55330.30 88888.00 2007-09-07 16:51:50.375 250 12460.05 88.33 55330.30 88888.00 2007-09-07 16:51:50.500 250 12460.02 88.28 55330.25 88888.00 2007-09-07 16:51:50.625 250 12460.05 88.28 55330.28 88888.00 2007-09-07 16:51:50.750 250 12460.05 88.30 55330.22 88888.00 2007-09-07 16:51:50.875 250 12460.08 88.33 55330.25 88888.00 2007-09-07 16:51:51.000 250 12460.15 88.35 55330.28 88888.00 2007-09-07 16:51:51.125 250 12460.12 88.33 55330.30 88888.00 2007-09-07 16:51:51.250 250 12460.10 88.33 55330.30 88888.00 2007-09-07 16:51:51.375 250 12460.10 88.30 55330.30 88888.00 2007-09-07 16:51:51.500 250 12460.08 88.30 55330.30 88888.00 2007-09-07 16:51:51.625 250 12460.10 88.30 55330.30 88888.00 2007-09-07 16:51:51.750 250 12460.10 88.30 55330.28 88888.00 2007-09-07 16:51:51.875 250 12460.12 88.30 55330.28 88888.00 2007-09-07 16:51:52.000 250 12460.12 88.22 55330.22 88888.00 2007-09-07 16:51:52.125 250 12460.10 88.17 55330.20 88888.00 2007-09-07 16:51:52.250 250 12460.10 88.20 55330.20 88888.00 2007-09-07 16:51:52.375 250 12460.10 88.25 55330.22 88888.00 2007-09-07 16:51:52.500 250 12460.10 88.22 55330.25 88888.00 2007-09-07 16:51:52.625 250 12460.10 88.20 55330.25 88888.00 2007-09-07 16:51:52.750 250 12460.10 88.22 55330.22 88888.00 2007-09-07 16:51:52.875 250 12460.17 88.25 55330.22 88888.00 2007-09-07 16:51:53.000 250 12460.27 88.30 55330.25 88888.00 2007-09-07 16:51:53.125 250 12460.23 88.25 55330.22 88888.00 2007-09-07 16:51:53.250 250 12460.05 88.17 55330.22 88888.00 2007-09-07 16:51:53.375 250 12460.08 88.22 55330.25 88888.00 2007-09-07 16:51:53.500 250 12460.12 88.28 55330.28 88888.00 2007-09-07 16:51:53.625 250 12460.08 88.28 55330.25 88888.00 2007-09-07 16:51:53.750 250 12460.12 88.30 55330.25 88888.00 2007-09-07 16:51:53.875 250 12460.20 88.33 55330.25 88888.00 2007-09-07 16:51:54.000 250 12460.20 88.33 55330.28 88888.00 2007-09-07 16:51:54.125 250 12460.12 88.35 55330.30 88888.00 2007-09-07 16:51:54.250 250 12460.02 88.28 55330.32 88888.00 2007-09-07 16:51:54.375 250 12460.10 88.22 55330.32 88888.00 2007-09-07 16:51:54.500 250 12460.20 88.25 55330.32 88888.00 2007-09-07 16:51:54.625 250 12460.20 88.28 55330.32 88888.00 2007-09-07 16:51:54.750 250 12460.15 88.22 55330.30 88888.00 2007-09-07 16:51:54.875 250 12460.15 88.25 55330.30 88888.00 2007-09-07 16:51:55.000 250 12460.15 88.20 55330.28 88888.00 2007-09-07 16:51:55.125 250 12460.15 88.20 55330.28 88888.00 2007-09-07 16:51:55.250 250 12460.23 88.28 55330.30 88888.00 2007-09-07 16:51:55.375 250 12460.20 88.25 55330.30 88888.00 2007-09-07 16:51:55.500 250 12460.15 88.25 55330.25 88888.00 2007-09-07 16:51:55.625 250 12460.15 88.25 55330.25 88888.00 2007-09-07 16:51:55.750 250 12460.17 88.22 55330.28 88888.00 2007-09-07 16:51:55.875 250 12460.17 88.28 55330.30 88888.00 2007-09-07 16:51:56.000 250 12460.15 88.28 55330.28 88888.00 2007-09-07 16:51:56.125 250 12460.12 88.28 55330.28 88888.00 2007-09-07 16:51:56.250 250 12460.15 88.28 55330.32 88888.00 2007-09-07 16:51:56.375 250 12460.20 88.33 55330.32 88888.00 2007-09-07 16:51:56.500 250 12460.12 88.28 55330.32 88888.00 2007-09-07 16:51:56.625 250 12460.20 88.28 55330.35 88888.00 2007-09-07 16:51:56.750 250 12460.23 88.22 55330.32 88888.00 2007-09-07 16:51:56.875 250 12460.23 88.22 55330.30 88888.00 2007-09-07 16:51:57.000 250 12460.27 88.25 55330.28 88888.00 2007-09-07 16:51:57.125 250 12460.25 88.25 55330.25 88888.00 2007-09-07 16:51:57.250 250 12460.12 88.22 55330.30 88888.00 2007-09-07 16:51:57.375 250 12460.20 88.25 55330.30 88888.00 2007-09-07 16:51:57.500 250 12460.25 88.25 55330.32 88888.00 2007-09-07 16:51:57.625 250 12460.23 88.22 55330.32 88888.00 2007-09-07 16:51:57.750 250 12460.23 88.25 55330.28 88888.00 2007-09-07 16:51:57.875 250 12460.25 88.25 55330.25 88888.00 2007-09-07 16:51:58.000 250 12460.25 88.20 55330.25 88888.00 2007-09-07 16:51:58.125 250 12460.23 88.20 55330.25 88888.00 2007-09-07 16:51:58.250 250 12460.20 88.17 55330.28 88888.00 2007-09-07 16:51:58.375 250 12460.30 88.22 55330.28 88888.00 2007-09-07 16:51:58.500 250 12460.27 88.22 55330.28 88888.00 2007-09-07 16:51:58.625 250 12460.27 88.17 55330.28 88888.00 2007-09-07 16:51:58.750 250 12460.27 88.20 55330.28 88888.00 2007-09-07 16:51:58.875 250 12460.33 88.20 55330.30 88888.00 2007-09-07 16:51:59.000 250 12460.35 88.20 55330.28 88888.00 2007-09-07 16:51:59.125 250 12460.35 88.17 55330.28 88888.00 2007-09-07 16:51:59.250 250 12460.30 88.20 55330.25 88888.00 2007-09-07 16:51:59.375 250 12460.35 88.25 55330.28 88888.00 2007-09-07 16:51:59.500 250 12460.33 88.20 55330.28 88888.00 2007-09-07 16:51:59.625 250 12460.30 88.20 55330.25 88888.00 2007-09-07 16:51:59.750 250 12460.33 88.15 55330.20 88888.00 2007-09-07 16:51:59.875 250 12460.33 88.17 55330.25 88888.00 2007-09-07 16:52:00.000 250 12460.30 88.20 55330.25 88888.00 2007-09-07 16:52:00.125 250 12460.33 88.20 55330.32 88888.00 2007-09-07 16:52:00.250 250 12460.30 88.25 55330.35 88888.00 2007-09-07 16:52:00.375 250 12460.25 88.28 55330.32 88888.00 2007-09-07 16:52:00.500 250 12460.17 88.25 55330.30 88888.00 2007-09-07 16:52:00.625 250 12460.12 88.20 55330.25 88888.00 2007-09-07 16:52:00.750 250 12460.20 88.20 55330.28 88888.00 2007-09-07 16:52:00.875 250 12460.27 88.25 55330.28 88888.00 2007-09-07 16:52:01.000 250 12460.25 88.25 55330.30 88888.00 2007-09-07 16:52:01.125 250 12460.23 88.22 55330.30 88888.00 2007-09-07 16:52:01.250 250 12460.25 88.28 55330.30 88888.00 2007-09-07 16:52:01.375 250 12460.33 88.28 55330.30 88888.00 2007-09-07 16:52:01.500 250 12460.27 88.22 55330.30 88888.00 2007-09-07 16:52:01.625 250 12460.30 88.20 55330.30 88888.00 2007-09-07 16:52:01.750 250 12460.35 88.22 55330.30 88888.00 2007-09-07 16:52:01.875 250 12460.27 88.17 55330.25 88888.00 2007-09-07 16:52:02.000 250 12460.25 88.17 55330.28 88888.00 2007-09-07 16:52:02.125 250 12460.30 88.22 55330.30 88888.00 2007-09-07 16:52:02.250 250 12460.33 88.22 55330.30 88888.00 2007-09-07 16:52:02.375 250 12460.40 88.20 55330.28 88888.00 2007-09-07 16:52:02.500 250 12460.38 88.17 55330.28 88888.00 2007-09-07 16:52:02.625 250 12460.35 88.20 55330.28 88888.00 2007-09-07 16:52:02.750 250 12460.33 88.20 55330.28 88888.00 2007-09-07 16:52:02.875 250 12460.30 88.20 55330.30 88888.00 2007-09-07 16:52:03.000 250 12460.33 88.22 55330.30 88888.00 2007-09-07 16:52:03.125 250 12460.38 88.25 55330.30 88888.00 2007-09-07 16:52:03.250 250 12460.38 88.22 55330.28 88888.00 2007-09-07 16:52:03.375 250 12460.38 88.22 55330.30 88888.00 2007-09-07 16:52:03.500 250 12460.38 88.22 55330.32 88888.00 2007-09-07 16:52:03.625 250 12460.38 88.17 55330.32 88888.00 2007-09-07 16:52:03.750 250 12460.35 88.17 55330.28 88888.00 2007-09-07 16:52:03.875 250 12460.38 88.20 55330.30 88888.00 2007-09-07 16:52:04.000 250 12460.35 88.17 55330.28 88888.00 2007-09-07 16:52:04.125 250 12460.40 88.15 55330.28 88888.00 2007-09-07 16:52:04.250 250 12460.35 88.15 55330.25 88888.00 2007-09-07 16:52:04.375 250 12460.33 88.17 55330.28 88888.00 2007-09-07 16:52:04.500 250 12460.33 88.15 55330.25 88888.00 2007-09-07 16:52:04.625 250 12460.33 88.12 55330.22 88888.00 2007-09-07 16:52:04.750 250 12460.30 88.15 55330.22 88888.00 2007-09-07 16:52:04.875 250 12460.33 88.15 55330.20 88888.00 2007-09-07 16:52:05.000 250 12460.33 88.15 55330.20 88888.00 2007-09-07 16:52:05.125 250 12460.33 88.17 55330.25 88888.00 2007-09-07 16:52:05.250 250 12460.30 88.17 55330.25 88888.00 2007-09-07 16:52:05.375 250 12460.30 88.17 55330.25 88888.00 2007-09-07 16:52:05.500 250 12460.25 88.15 55330.25 88888.00 2007-09-07 16:52:05.625 250 12460.27 88.20 55330.28 88888.00 2007-09-07 16:52:05.750 250 12460.27 88.17 55330.28 88888.00 2007-09-07 16:52:05.875 250 12460.25 88.17 55330.32 88888.00 2007-09-07 16:52:06.000 250 12460.27 88.15 55330.28 88888.00 2007-09-07 16:52:06.125 250 12460.23 88.12 55330.30 88888.00 2007-09-07 16:52:06.250 250 12460.20 88.12 55330.30 88888.00 2007-09-07 16:52:06.375 250 12460.25 88.17 55330.30 88888.00 2007-09-07 16:52:06.500 250 12460.23 88.15 55330.30 88888.00 2007-09-07 16:52:06.625 250 12460.23 88.15 55330.28 88888.00 2007-09-07 16:52:06.750 250 12460.25 88.15 55330.28 88888.00 2007-09-07 16:52:06.875 250 12460.25 88.15 55330.30 88888.00 2007-09-07 16:52:07.000 250 12460.33 88.12 55330.30 88888.00 2007-09-07 16:52:07.125 250 12460.23 88.08 55330.30 88888.00 2007-09-07 16:52:07.250 250 12460.20 88.12 55330.30 88888.00 2007-09-07 16:52:07.375 250 12460.23 88.17 55330.32 88888.00 2007-09-07 16:52:07.500 250 12460.17 88.10 55330.32 88888.00 2007-09-07 16:52:07.625 250 12460.12 88.08 55330.32 88888.00 2007-09-07 16:52:07.750 250 12460.17 88.12 55330.30 88888.00 2007-09-07 16:52:07.875 250 12460.23 88.10 55330.30 88888.00 2007-09-07 16:52:08.000 250 12460.25 88.10 55330.28 88888.00 2007-09-07 16:52:08.125 250 12460.30 88.20 55330.30 88888.00 2007-09-07 16:52:08.250 250 12460.27 88.17 55330.35 88888.00 2007-09-07 16:52:08.375 250 12460.23 88.17 55330.32 88888.00 2007-09-07 16:52:08.500 250 12460.30 88.17 55330.35 88888.00 2007-09-07 16:52:08.625 250 12460.33 88.17 55330.35 88888.00 2007-09-07 16:52:08.750 250 12460.27 88.10 55330.32 88888.00 2007-09-07 16:52:08.875 250 12460.33 88.10 55330.32 88888.00 2007-09-07 16:52:09.000 250 12460.33 88.15 55330.35 88888.00 2007-09-07 16:52:09.125 250 12460.27 88.17 55330.35 88888.00 2007-09-07 16:52:09.250 250 12460.25 88.12 55330.38 88888.00 2007-09-07 16:52:09.375 250 12460.25 88.15 55330.35 88888.00 2007-09-07 16:52:09.500 250 12460.23 88.17 55330.32 88888.00 2007-09-07 16:52:09.625 250 12460.17 88.10 55330.30 88888.00 2007-09-07 16:52:09.750 250 12460.20 88.08 55330.30 88888.00 2007-09-07 16:52:09.875 250 12460.20 88.08 55330.30 88888.00 2007-09-07 16:52:10.000 250 12460.17 88.08 55330.28 88888.00 2007-09-07 16:52:10.125 250 12460.12 88.05 55330.28 88888.00 2007-09-07 16:52:10.250 250 12460.15 88.03 55330.28 88888.00 2007-09-07 16:52:10.375 250 12460.12 88.03 55330.28 88888.00 2007-09-07 16:52:10.500 250 12460.10 88.05 55330.30 88888.00 2007-09-07 16:52:10.625 250 12460.12 88.10 55330.28 88888.00 2007-09-07 16:52:10.750 250 12460.10 88.08 55330.28 88888.00 2007-09-07 16:52:10.875 250 12460.15 88.08 55330.30 88888.00 2007-09-07 16:52:11.000 250 12460.17 88.08 55330.30 88888.00 2007-09-07 16:52:11.125 250 12460.20 88.10 55330.32 88888.00 2007-09-07 16:52:11.250 250 12460.27 88.10 55330.32 88888.00 2007-09-07 16:52:11.375 250 12460.33 88.08 55330.30 88888.00 2007-09-07 16:52:11.500 250 12460.25 88.08 55330.30 88888.00 2007-09-07 16:52:11.625 250 12460.23 88.08 55330.32 88888.00 2007-09-07 16:52:11.750 250 12460.12 88.03 55330.32 88888.00 2007-09-07 16:52:11.875 250 12460.05 88.08 55330.32 88888.00 2007-09-07 16:52:12.000 250 12460.08 88.05 55330.32 88888.00 2007-09-07 16:52:12.125 250 12460.05 88.10 55330.35 88888.00 2007-09-07 16:52:12.250 250 12460.05 88.15 55330.38 88888.00 2007-09-07 16:52:12.375 250 12460.12 88.12 55330.40 88888.00 2007-09-07 16:52:12.500 250 12460.10 88.05 55330.38 88888.00 2007-09-07 16:52:12.625 250 12460.10 88.03 55330.35 88888.00 2007-09-07 16:52:12.750 250 12460.12 88.05 55330.35 88888.00 2007-09-07 16:52:12.875 250 12460.15 88.10 55330.35 88888.00 2007-09-07 16:52:13.000 250 12460.12 88.12 55330.35 88888.00 2007-09-07 16:52:13.125 250 12460.05 88.05 55330.38 88888.00 2007-09-07 16:52:13.250 250 12460.08 88.08 55330.38 88888.00 2007-09-07 16:52:13.375 250 12460.05 88.12 55330.38 88888.00 2007-09-07 16:52:13.500 250 12460.02 88.08 55330.38 88888.00 2007-09-07 16:52:13.625 250 12460.08 88.05 55330.40 88888.00 2007-09-07 16:52:13.750 250 12460.10 88.10 55330.38 88888.00 2007-09-07 16:52:13.875 250 12460.00 88.08 55330.35 88888.00 2007-09-07 16:52:14.000 250 12460.00 88.10 55330.32 88888.00 2007-09-07 16:52:14.125 250 12460.05 88.10 55330.35 88888.00 2007-09-07 16:52:14.250 250 12460.08 88.12 55330.38 88888.00 2007-09-07 16:52:14.375 250 12460.10 88.12 55330.38 88888.00 2007-09-07 16:52:14.500 250 12460.02 88.10 55330.38 88888.00 2007-09-07 16:52:14.625 250 12460.08 88.10 55330.40 88888.00 2007-09-07 16:52:14.750 250 12460.08 88.08 55330.40 88888.00 2007-09-07 16:52:14.875 250 12460.05 88.05 55330.38 88888.00 2007-09-07 16:52:15.000 250 12460.00 88.03 55330.38 88888.00 2007-09-07 16:52:15.125 250 12459.98 88.03 55330.40 88888.00 2007-09-07 16:52:15.250 250 12459.95 87.92 55330.38 88888.00 2007-09-07 16:52:15.375 250 12460.00 88.03 55330.35 88888.00 2007-09-07 16:52:15.500 250 12460.02 88.10 55330.38 88888.00 2007-09-07 16:52:15.625 250 12460.00 88.05 55330.35 88888.00 2007-09-07 16:52:15.750 250 12459.95 88.05 55330.38 88888.00 2007-09-07 16:52:15.875 250 12459.95 88.03 55330.38 88888.00 2007-09-07 16:52:16.000 250 12459.95 87.95 55330.30 88888.00 2007-09-07 16:52:16.125 250 12459.90 87.97 55330.30 88888.00 2007-09-07 16:52:16.250 250 12459.92 88.03 55330.35 88888.00 2007-09-07 16:52:16.375 250 12459.98 88.03 55330.35 88888.00 2007-09-07 16:52:16.500 250 12459.92 88.00 55330.35 88888.00 2007-09-07 16:52:16.625 250 12459.95 88.00 55330.38 88888.00 2007-09-07 16:52:16.750 250 12460.00 88.00 55330.38 88888.00 2007-09-07 16:52:16.875 250 12460.00 88.08 55330.38 88888.00 2007-09-07 16:52:17.000 250 12460.00 88.08 55330.30 88888.00 2007-09-07 16:52:17.125 250 12459.92 88.05 55330.32 88888.00 2007-09-07 16:52:17.250 250 12459.90 87.97 55330.32 88888.00 2007-09-07 16:52:17.375 250 12459.95 88.00 55330.32 88888.00 2007-09-07 16:52:17.500 250 12459.95 88.03 55330.35 88888.00 2007-09-07 16:52:17.625 250 12459.88 88.03 55330.32 88888.00 2007-09-07 16:52:17.750 250 12459.88 87.97 55330.35 88888.00 2007-09-07 16:52:17.875 250 12459.95 87.97 55330.35 88888.00 2007-09-07 16:52:18.000 250 12460.00 87.97 55330.35 88888.00 2007-09-07 16:52:18.125 250 12460.00 88.03 55330.40 88888.00 2007-09-07 16:52:18.250 250 12460.02 88.08 55330.45 88888.00 2007-09-07 16:52:18.375 250 12459.98 88.08 55330.45 88888.00 2007-09-07 16:52:18.500 250 12459.95 88.03 55330.43 88888.00 2007-09-07 16:52:18.625 250 12460.00 88.05 55330.43 88888.00 2007-09-07 16:52:18.750 250 12459.95 87.97 55330.40 88888.00 2007-09-07 16:52:18.875 250 12459.95 87.95 55330.43 88888.00 2007-09-07 16:52:19.000 250 12459.95 88.00 55330.40 88888.00 2007-09-07 16:52:19.125 250 12459.95 88.00 55330.40 88888.00 2007-09-07 16:52:19.250 250 12459.92 88.00 55330.43 88888.00 2007-09-07 16:52:19.375 250 12459.90 88.00 55330.40 88888.00 2007-09-07 16:52:19.500 250 12459.92 88.05 55330.43 88888.00 2007-09-07 16:52:19.625 250 12459.95 88.08 55330.43 88888.00 2007-09-07 16:52:19.750 250 12459.90 88.05 55330.43 88888.00 2007-09-07 16:52:19.875 250 12459.92 88.00 55330.43 88888.00 2007-09-07 16:52:20.000 250 12459.95 88.00 55330.43 88888.00 2007-09-07 16:52:20.125 250 12459.98 88.03 55330.43 88888.00 2007-09-07 16:52:20.250 250 12459.92 88.00 55330.43 88888.00 2007-09-07 16:52:20.375 250 12459.90 87.97 55330.43 88888.00 2007-09-07 16:52:20.500 250 12459.90 88.00 55330.45 88888.00 2007-09-07 16:52:20.625 250 12459.92 88.03 55330.47 88888.00 2007-09-07 16:52:20.750 250 12459.92 88.00 55330.43 88888.00 2007-09-07 16:52:20.875 250 12459.90 87.97 55330.43 88888.00 2007-09-07 16:52:21.000 250 12459.95 88.03 55330.43 88888.00 2007-09-07 16:52:21.125 250 12459.90 88.05 55330.47 88888.00 2007-09-07 16:52:21.250 250 12459.83 88.00 55330.43 88888.00 2007-09-07 16:52:21.375 250 12459.85 87.97 55330.40 88888.00 2007-09-07 16:52:21.500 250 12459.85 87.97 55330.43 88888.00 2007-09-07 16:52:21.625 250 12459.92 88.03 55330.45 88888.00 2007-09-07 16:52:21.750 250 12459.98 88.08 55330.47 88888.00 2007-09-07 16:52:21.875 250 12459.92 88.00 55330.43 88888.00 2007-09-07 16:52:22.000 250 12459.90 87.92 55330.40 88888.00 2007-09-07 16:52:22.125 250 12459.98 87.95 55330.43 88888.00 2007-09-07 16:52:22.250 250 12459.95 87.95 55330.43 88888.00 2007-09-07 16:52:22.375 250 12460.00 87.92 55330.43 88888.00 2007-09-07 16:52:22.500 250 12459.95 87.95 55330.40 88888.00 2007-09-07 16:52:22.625 250 12459.95 87.97 55330.40 88888.00 2007-09-07 16:52:22.750 250 12460.00 88.00 55330.40 88888.00 2007-09-07 16:52:22.875 250 12459.92 87.97 55330.43 88888.00 2007-09-07 16:52:23.000 250 12459.88 88.00 55330.38 88888.00 2007-09-07 16:52:23.125 250 12459.88 87.97 55330.40 88888.00 2007-09-07 16:52:23.250 250 12459.90 87.97 55330.43 88888.00 2007-09-07 16:52:23.375 250 12459.88 87.97 55330.40 88888.00 2007-09-07 16:52:23.500 250 12459.88 87.97 55330.40 88888.00 2007-09-07 16:52:23.625 250 12459.98 88.00 55330.40 88888.00 2007-09-07 16:52:23.750 250 12459.92 87.95 55330.40 88888.00 2007-09-07 16:52:23.875 250 12459.90 87.92 55330.40 88888.00 2007-09-07 16:52:24.000 250 12459.95 87.97 55330.40 88888.00 2007-09-07 16:52:24.125 250 12459.92 88.03 55330.43 88888.00 2007-09-07 16:52:24.250 250 12459.92 87.97 55330.43 88888.00 2007-09-07 16:52:24.375 250 12460.00 87.97 55330.45 88888.00 2007-09-07 16:52:24.500 250 12460.05 87.95 55330.45 88888.00 2007-09-07 16:52:24.625 250 12460.02 87.95 55330.45 88888.00 2007-09-07 16:52:24.750 250 12460.02 87.95 55330.43 88888.00 2007-09-07 16:52:24.875 250 12459.95 87.92 55330.45 88888.00 2007-09-07 16:52:25.000 250 12460.00 87.92 55330.43 88888.00 2007-09-07 16:52:25.125 250 12460.02 88.00 55330.40 88888.00 2007-09-07 16:52:25.250 250 12460.00 87.97 55330.43 88888.00 2007-09-07 16:52:25.375 250 12460.00 87.97 55330.45 88888.00 2007-09-07 16:52:25.500 250 12460.02 87.95 55330.45 88888.00 2007-09-07 16:52:25.625 250 12459.98 87.95 55330.45 88888.00 2007-09-07 16:52:25.750 250 12459.95 87.97 55330.47 88888.00 2007-09-07 16:52:25.875 250 12460.00 87.97 55330.45 88888.00 2007-09-07 16:52:26.000 250 12460.00 87.95 55330.47 88888.00 2007-09-07 16:52:26.125 250 12460.00 87.97 55330.50 88888.00 2007-09-07 16:52:26.250 250 12459.95 87.95 55330.47 88888.00 2007-09-07 16:52:26.375 250 12459.92 87.97 55330.47 88888.00 2007-09-07 16:52:26.500 250 12459.95 88.03 55330.50 88888.00 2007-09-07 16:52:26.625 250 12460.00 88.00 55330.47 88888.00 2007-09-07 16:52:26.750 250 12460.02 87.97 55330.47 88888.00 2007-09-07 16:52:26.875 250 12460.08 88.00 55330.50 88888.00 2007-09-07 16:52:27.000 250 12460.08 88.00 55330.47 88888.00 2007-09-07 16:52:27.125 250 12460.05 88.03 55330.50 88888.00 2007-09-07 16:52:27.250 250 12460.02 88.00 55330.50 88888.00 2007-09-07 16:52:27.375 250 12460.05 88.05 55330.50 88888.00 2007-09-07 16:52:27.500 250 12460.05 88.03 55330.47 88888.00 2007-09-07 16:52:27.625 250 12459.98 88.03 55330.45 88888.00 2007-09-07 16:52:27.750 250 12459.95 88.00 55330.45 88888.00 2007-09-07 16:52:27.875 250 12459.98 87.97 55330.43 88888.00 2007-09-07 16:52:28.000 250 12459.92 87.92 55330.38 88888.00 2007-09-07 16:52:28.125 250 12459.95 87.95 55330.38 88888.00 2007-09-07 16:52:28.250 250 12459.98 87.95 55330.40 88888.00 2007-09-07 16:52:28.375 250 12460.00 87.92 55330.40 88888.00 2007-09-07 16:52:28.500 250 12460.02 87.90 55330.43 88888.00 2007-09-07 16:52:28.625 250 12460.05 87.90 55330.43 88888.00 2007-09-07 16:52:28.750 250 12460.05 87.92 55330.45 88888.00 2007-09-07 16:52:28.875 250 12460.05 87.95 55330.43 88888.00 2007-09-07 16:52:29.000 250 12460.02 87.97 55330.43 88888.00 2007-09-07 16:52:29.125 250 12460.02 87.95 55330.40 88888.00 2007-09-07 16:52:29.250 250 12460.02 87.90 55330.38 88888.00 2007-09-07 16:52:29.375 250 12459.98 87.90 55330.38 88888.00 2007-09-07 16:52:29.500 250 12459.92 87.92 55330.40 88888.00 2007-09-07 16:52:29.625 250 12459.95 87.92 55330.43 88888.00 2007-09-07 16:52:29.750 250 12460.02 87.95 55330.40 88888.00 2007-09-07 16:52:29.875 250 12460.05 87.95 55330.40 88888.00 2007-09-07 16:52:30.000 250 12460.05 88.00 55330.40 88888.00 2007-09-07 16:52:30.125 250 12460.00 88.00 55330.45 88888.00 2007-09-07 16:52:30.250 250 12459.98 88.03 55330.47 88888.00 2007-09-07 16:52:30.375 250 12460.02 88.05 55330.47 88888.00 2007-09-07 16:52:30.500 250 12459.98 88.05 55330.47 88888.00 2007-09-07 16:52:30.625 250 12459.98 88.03 55330.50 88888.00 2007-09-07 16:52:30.750 250 12459.92 87.97 55330.43 88888.00 2007-09-07 16:52:30.875 250 12459.92 88.00 55330.47 88888.00 2007-09-07 16:52:31.000 250 12459.95 88.00 55330.43 88888.00 2007-09-07 16:52:31.125 250 12459.98 87.97 55330.47 88888.00 2007-09-07 16:52:31.250 250 12459.98 87.97 55330.50 88888.00 2007-09-07 16:52:31.375 250 12459.95 88.00 55330.50 88888.00 2007-09-07 16:52:31.500 250 12459.92 88.03 55330.50 88888.00 2007-09-07 16:52:31.625 250 12459.90 88.05 55330.53 88888.00 2007-09-07 16:52:31.750 250 12459.90 88.03 55330.47 88888.00 2007-09-07 16:52:31.875 250 12459.85 87.95 55330.45 88888.00 2007-09-07 16:52:32.000 250 12459.85 87.95 55330.43 88888.00 2007-09-07 16:52:32.125 250 12459.95 87.97 55330.45 88888.00 2007-09-07 16:52:32.250 250 12459.92 87.92 55330.47 88888.00 2007-09-07 16:52:32.375 250 12459.92 87.97 55330.47 88888.00 2007-09-07 16:52:32.500 250 12459.95 88.00 55330.47 88888.00 2007-09-07 16:52:32.625 250 12459.92 87.97 55330.47 88888.00 2007-09-07 16:52:32.750 250 12459.92 87.95 55330.50 88888.00 2007-09-07 16:52:32.875 250 12459.98 87.95 55330.50 88888.00 2007-09-07 16:52:33.000 250 12460.02 87.90 55330.47 88888.00 2007-09-07 16:52:33.125 250 12459.98 87.92 55330.50 88888.00 2007-09-07 16:52:33.250 250 12459.88 87.97 55330.50 88888.00 2007-09-07 16:52:33.375 250 12459.88 88.00 55330.50 88888.00 2007-09-07 16:52:33.500 250 12459.95 87.97 55330.50 88888.00 2007-09-07 16:52:33.625 250 12459.98 88.00 55330.50 88888.00 2007-09-07 16:52:33.750 250 12460.02 88.00 55330.53 88888.00 2007-09-07 16:52:33.875 250 12460.00 88.00 55330.47 88888.00 2007-09-07 16:52:34.000 250 12459.95 87.92 55330.45 88888.00 2007-09-07 16:52:34.125 250 12459.88 87.90 55330.45 88888.00 2007-09-07 16:52:34.250 250 12459.90 87.85 55330.45 88888.00 2007-09-07 16:52:34.375 250 12460.00 87.92 55330.47 88888.00 2007-09-07 16:52:34.500 250 12460.00 88.00 55330.47 88888.00 2007-09-07 16:52:34.625 250 12459.92 87.95 55330.45 88888.00 2007-09-07 16:52:34.750 250 12459.90 87.92 55330.45 88888.00 2007-09-07 16:52:34.875 250 12459.92 87.92 55330.45 88888.00 2007-09-07 16:52:35.000 250 12459.95 87.88 55330.43 88888.00 2007-09-07 16:52:35.125 250 12459.95 87.90 55330.43 88888.00 2007-09-07 16:52:35.250 250 12459.95 87.92 55330.45 88888.00 2007-09-07 16:52:35.375 250 12459.95 87.90 55330.45 88888.00 2007-09-07 16:52:35.500 250 12459.92 87.88 55330.43 88888.00 2007-09-07 16:52:35.625 250 12459.92 87.85 55330.40 88888.00 2007-09-07 16:52:35.750 250 12459.90 87.88 55330.43 88888.00 2007-09-07 16:52:35.875 250 12459.95 87.97 55330.45 88888.00 2007-09-07 16:52:36.000 250 12459.95 87.88 55330.43 88888.00 2007-09-07 16:52:36.125 250 12459.90 87.88 55330.50 88888.00 2007-09-07 16:52:36.250 250 12459.95 87.95 55330.50 88888.00 2007-09-07 16:52:36.375 250 12460.02 88.00 55330.47 88888.00 2007-09-07 16:52:36.500 250 12459.98 88.03 55330.45 88888.00 2007-09-07 16:52:36.625 250 12459.92 87.95 55330.45 88888.00 2007-09-07 16:52:36.750 250 12459.95 88.00 55330.50 88888.00 2007-09-07 16:52:36.875 250 12459.95 87.92 55330.53 88888.00 2007-09-07 16:52:37.000 250 12459.88 87.92 55330.47 88888.00 2007-09-07 16:52:37.125 250 12459.88 87.95 55330.47 88888.00 2007-09-07 16:52:37.250 250 12459.88 87.92 55330.53 88888.00 2007-09-07 16:52:37.375 250 12459.98 87.95 55330.57 88888.00 2007-09-07 16:52:37.500 250 12460.00 87.95 55330.55 88888.00 2007-09-07 16:52:37.625 250 12460.00 87.95 55330.55 88888.00 2007-09-07 16:52:37.750 250 12460.05 87.95 55330.53 88888.00 2007-09-07 16:52:37.875 250 12459.98 87.92 55330.50 88888.00 2007-09-07 16:52:38.000 250 12459.98 87.88 55330.45 88888.00 2007-09-07 16:52:38.125 250 12459.98 87.90 55330.47 88888.00 2007-09-07 16:52:38.250 250 12459.92 87.92 55330.47 88888.00 2007-09-07 16:52:38.375 250 12459.98 87.92 55330.47 88888.00 2007-09-07 16:52:38.500 250 12459.98 87.92 55330.47 88888.00 2007-09-07 16:52:38.625 250 12459.95 87.95 55330.50 88888.00 2007-09-07 16:52:38.750 250 12459.98 87.97 55330.53 88888.00 2007-09-07 16:52:38.875 250 12459.98 88.00 55330.53 88888.00 2007-09-07 16:52:39.000 250 12459.95 87.95 55330.50 88888.00 2007-09-07 16:52:39.125 250 12459.90 87.90 55330.50 88888.00 2007-09-07 16:52:39.250 250 12459.88 87.90 55330.47 88888.00 2007-09-07 16:52:39.375 250 12459.95 87.95 55330.50 88888.00 2007-09-07 16:52:39.500 250 12459.95 87.97 55330.47 88888.00 2007-09-07 16:52:39.625 250 12459.92 87.92 55330.47 88888.00 2007-09-07 16:52:39.750 250 12459.95 87.90 55330.47 88888.00 2007-09-07 16:52:39.875 250 12459.92 87.92 55330.47 88888.00 2007-09-07 16:52:40.000 250 12459.95 87.95 55330.45 88888.00 2007-09-07 16:52:40.125 250 12459.92 87.92 55330.45 88888.00 2007-09-07 16:52:40.250 250 12459.80 87.88 55330.47 88888.00 2007-09-07 16:52:40.375 250 12459.85 87.88 55330.50 88888.00 2007-09-07 16:52:40.500 250 12459.88 87.85 55330.47 88888.00 2007-09-07 16:52:40.625 250 12459.88 87.92 55330.47 88888.00 2007-09-07 16:52:40.750 250 12459.88 87.97 55330.45 88888.00 2007-09-07 16:52:40.875 250 12459.88 87.95 55330.47 88888.00 2007-09-07 16:52:41.000 250 12459.83 87.97 55330.47 88888.00 2007-09-07 16:52:41.125 250 12459.85 87.95 55330.47 88888.00 2007-09-07 16:52:41.250 250 12459.80 87.92 55330.47 88888.00 2007-09-07 16:52:41.375 250 12459.77 87.95 55330.50 88888.00 2007-09-07 16:52:41.500 250 12459.77 87.92 55330.50 88888.00 2007-09-07 16:52:41.625 250 12459.80 87.92 55330.45 88888.00 2007-09-07 16:52:41.750 250 12459.80 87.95 55330.47 88888.00 2007-09-07 16:52:41.875 250 12459.90 87.97 55330.47 88888.00 2007-09-07 16:52:42.000 250 12459.88 87.95 55330.45 88888.00 2007-09-07 16:52:42.125 250 12459.80 87.92 55330.45 88888.00 2007-09-07 16:52:42.250 250 12459.70 87.95 55330.47 88888.00 2007-09-07 16:52:42.375 250 12459.70 87.90 55330.50 88888.00 2007-09-07 16:52:42.500 250 12459.73 87.90 55330.50 88888.00 2007-09-07 16:52:42.625 250 12459.77 87.97 55330.53 88888.00 2007-09-07 16:52:42.750 250 12459.77 88.00 55330.53 88888.00 2007-09-07 16:52:42.875 250 12459.70 87.95 55330.50 88888.00 2007-09-07 16:52:43.000 250 12459.75 87.95 55330.53 88888.00 2007-09-07 16:52:43.125 250 12459.77 88.00 55330.55 88888.00 2007-09-07 16:52:43.250 250 12459.73 88.03 55330.57 88888.00 2007-09-07 16:52:43.375 250 12459.75 88.05 55330.55 88888.00 2007-09-07 16:52:43.500 250 12459.75 88.03 55330.53 88888.00 2007-09-07 16:52:43.625 250 12459.83 88.10 55330.55 88888.00 2007-09-07 16:52:43.750 250 12459.92 88.05 55330.55 88888.00 2007-09-07 16:52:43.875 250 12459.95 87.97 55330.53 88888.00 2007-09-07 16:52:44.000 250 12459.85 87.95 55330.50 88888.00 2007-09-07 16:52:44.125 250 12459.83 87.95 55330.50 88888.00 2007-09-07 16:52:44.250 250 12459.92 87.97 55330.55 88888.00 2007-09-07 16:52:44.375 250 12459.98 88.05 55330.53 88888.00 2007-09-07 16:52:44.500 250 12459.80 88.03 55330.53 88888.00 2007-09-07 16:52:44.625 250 12459.73 88.00 55330.53 88888.00 2007-09-07 16:52:44.750 250 12459.83 88.00 55330.55 88888.00 2007-09-07 16:52:44.875 250 12459.83 88.00 55330.55 88888.00 2007-09-07 16:52:45.000 250 12459.83 88.03 55330.53 88888.00 2007-09-07 16:52:45.125 250 12459.85 88.00 55330.53 88888.00 2007-09-07 16:52:45.250 250 12459.80 87.95 55330.53 88888.00 2007-09-07 16:52:45.375 250 12459.75 87.92 55330.55 88888.00 2007-09-07 16:52:45.500 250 12459.75 87.92 55330.57 88888.00 2007-09-07 16:52:45.625 250 12459.83 87.95 55330.60 88888.00 2007-09-07 16:52:45.750 250 12459.83 88.00 55330.60 88888.00 2007-09-07 16:52:45.875 250 12459.73 88.03 55330.57 88888.00 2007-09-07 16:52:46.000 250 12459.70 87.95 55330.53 88888.00 2007-09-07 16:52:46.125 250 12459.70 87.95 55330.50 88888.00 2007-09-07 16:52:46.250 250 12459.73 87.97 55330.57 88888.00 2007-09-07 16:52:46.375 250 12459.83 88.00 55330.55 88888.00 2007-09-07 16:52:46.500 250 12459.85 88.08 55330.55 88888.00 2007-09-07 16:52:46.625 250 12459.77 88.03 55330.55 88888.00 2007-09-07 16:52:46.750 250 12459.73 87.97 55330.55 88888.00 2007-09-07 16:52:46.875 250 12459.73 87.97 55330.57 88888.00 2007-09-07 16:52:47.000 250 12459.73 87.95 55330.55 88888.00 2007-09-07 16:52:47.125 250 12459.67 88.00 55330.55 88888.00 2007-09-07 16:52:47.250 250 12459.67 87.97 55330.55 88888.00 2007-09-07 16:52:47.375 250 12459.70 87.92 55330.53 88888.00 2007-09-07 16:52:47.500 250 12459.73 87.97 55330.53 88888.00 2007-09-07 16:52:47.625 250 12459.75 87.97 55330.53 88888.00 2007-09-07 16:52:47.750 250 12459.73 87.95 55330.53 88888.00 2007-09-07 16:52:47.875 250 12459.73 88.00 55330.53 88888.00 2007-09-07 16:52:48.000 250 12459.70 88.03 55330.50 88888.00 2007-09-07 16:52:48.125 250 12459.73 88.03 55330.55 88888.00 2007-09-07 16:52:48.250 250 12459.70 87.97 55330.57 88888.00 2007-09-07 16:52:48.375 250 12459.73 87.97 55330.55 88888.00 2007-09-07 16:52:48.500 250 12459.70 87.95 55330.53 88888.00 2007-09-07 16:52:48.625 250 12459.67 87.97 55330.53 88888.00 2007-09-07 16:52:48.750 250 12459.75 88.00 55330.57 88888.00 2007-09-07 16:52:48.875 250 12459.77 88.00 55330.57 88888.00 2007-09-07 16:52:49.000 250 12459.70 87.92 55330.55 88888.00 2007-09-07 16:52:49.125 250 12459.75 87.97 55330.55 88888.00 2007-09-07 16:52:49.250 250 12459.77 87.97 55330.53 88888.00 2007-09-07 16:52:49.375 250 12459.83 88.00 55330.55 88888.00 2007-09-07 16:52:49.500 250 12459.80 88.00 55330.55 88888.00 2007-09-07 16:52:49.625 250 12459.75 88.03 55330.55 88888.00 2007-09-07 16:52:49.750 250 12459.73 87.97 55330.60 88888.00 2007-09-07 16:52:49.875 250 12459.75 88.00 55330.60 88888.00 2007-09-07 16:52:50.000 250 12459.70 87.95 55330.60 88888.00 2007-09-07 16:52:50.125 250 12459.70 87.92 55330.57 88888.00 2007-09-07 16:52:50.250 250 12459.80 88.03 55330.62 88888.00 2007-09-07 16:52:50.375 250 12459.85 88.05 55330.62 88888.00 2007-09-07 16:52:50.500 250 12459.73 88.03 55330.60 88888.00 2007-09-07 16:52:50.625 250 12459.70 87.95 55330.57 88888.00 2007-09-07 16:52:50.750 250 12459.80 87.97 55330.57 88888.00 2007-09-07 16:52:50.875 250 12459.77 87.97 55330.57 88888.00 2007-09-07 16:52:51.000 250 12459.73 88.00 55330.57 88888.00 2007-09-07 16:52:51.125 250 12459.75 88.00 55330.60 88888.00 2007-09-07 16:52:51.250 250 12459.80 88.00 55330.60 88888.00 2007-09-07 16:52:51.375 250 12459.85 88.03 55330.57 88888.00 2007-09-07 16:52:51.500 250 12459.77 88.00 55330.57 88888.00 2007-09-07 16:52:51.625 250 12459.77 87.97 55330.57 88888.00 2007-09-07 16:52:51.750 250 12459.70 87.92 55330.57 88888.00 2007-09-07 16:52:51.875 250 12459.67 87.92 55330.55 88888.00 2007-09-07 16:52:52.000 250 12459.65 87.90 55330.55 88888.00 2007-09-07 16:52:52.125 250 12459.67 87.92 55330.55 88888.00 2007-09-07 16:52:52.250 250 12459.75 87.97 55330.60 88888.00 2007-09-07 16:52:52.375 250 12459.77 88.00 55330.55 88888.00 2007-09-07 16:52:52.500 250 12459.77 87.95 55330.50 88888.00 2007-09-07 16:52:52.625 250 12459.73 87.92 55330.53 88888.00 2007-09-07 16:52:52.750 250 12459.62 87.90 55330.53 88888.00 2007-09-07 16:52:52.875 250 12459.62 87.90 55330.53 88888.00 2007-09-07 16:52:53.000 250 12459.70 87.90 55330.53 88888.00 2007-09-07 16:52:53.125 250 12459.67 87.90 55330.55 88888.00 2007-09-07 16:52:53.250 250 12459.62 87.88 55330.55 88888.00 2007-09-07 16:52:53.375 250 12459.62 87.88 55330.53 88888.00 2007-09-07 16:52:53.500 250 12459.67 87.92 55330.55 88888.00 2007-09-07 16:52:53.625 250 12459.70 87.88 55330.55 88888.00 2007-09-07 16:52:53.750 250 12459.77 87.90 55330.55 88888.00 2007-09-07 16:52:53.875 250 12459.77 87.92 55330.55 88888.00 2007-09-07 16:52:54.000 250 12459.70 87.95 55330.55 88888.00 2007-09-07 16:52:54.125 250 12459.70 87.95 55330.57 88888.00 2007-09-07 16:52:54.250 250 12459.67 87.92 55330.57 88888.00 2007-09-07 16:52:54.375 250 12459.65 87.92 55330.57 88888.00 2007-09-07 16:52:54.500 250 12459.62 87.92 55330.60 88888.00 2007-09-07 16:52:54.625 250 12459.65 87.88 55330.60 88888.00 2007-09-07 16:52:54.750 250 12459.62 87.90 55330.60 88888.00 2007-09-07 16:52:54.875 250 12459.67 87.92 55330.60 88888.00 2007-09-07 16:52:55.000 250 12459.73 87.97 55330.65 88888.00 2007-09-07 16:52:55.125 250 12459.67 87.95 55330.62 88888.00 2007-09-07 16:52:55.250 250 12459.65 87.97 55330.60 88888.00 2007-09-07 16:52:55.375 250 12459.67 87.97 55330.57 88888.00 2007-09-07 16:52:55.500 250 12459.67 87.95 55330.57 88888.00 2007-09-07 16:52:55.625 250 12459.75 87.97 55330.62 88888.00 2007-09-07 16:52:55.750 250 12459.75 87.97 55330.60 88888.00 2007-09-07 16:52:55.875 250 12459.67 87.92 55330.57 88888.00 2007-09-07 16:52:56.000 250 12459.65 87.95 55330.55 88888.00 2007-09-07 16:52:56.125 250 12459.55 87.88 55330.55 88888.00 2007-09-07 16:52:56.250 250 12459.52 87.90 55330.60 88888.00 2007-09-07 16:52:56.375 250 12459.60 87.97 55330.60 88888.00 2007-09-07 16:52:56.500 250 12459.62 88.00 55330.62 88888.00 2007-09-07 16:52:56.625 250 12459.58 87.95 55330.60 88888.00 2007-09-07 16:52:56.750 250 12459.58 87.92 55330.57 88888.00 2007-09-07 16:52:56.875 250 12459.65 87.95 55330.57 88888.00 2007-09-07 16:52:57.000 250 12459.67 87.95 55330.55 88888.00 2007-09-07 16:52:57.125 250 12459.65 87.97 55330.62 88888.00 2007-09-07 16:52:57.250 250 12459.67 87.95 55330.60 88888.00 2007-09-07 16:52:57.375 250 12459.67 87.92 55330.57 88888.00 2007-09-07 16:52:57.500 250 12459.58 87.88 55330.60 88888.00 2007-09-07 16:52:57.625 250 12459.62 87.92 55330.62 88888.00 2007-09-07 16:52:57.750 250 12459.62 87.90 55330.62 88888.00 2007-09-07 16:52:57.875 250 12459.62 87.88 55330.57 88888.00 2007-09-07 16:52:58.000 250 12459.58 87.92 55330.55 88888.00 2007-09-07 16:52:58.125 250 12459.55 87.92 55330.55 88888.00 2007-09-07 16:52:58.250 250 12459.55 87.85 55330.57 88888.00 2007-09-07 16:52:58.375 250 12459.60 87.88 55330.57 88888.00 2007-09-07 16:52:58.500 250 12459.62 87.88 55330.57 88888.00 2007-09-07 16:52:58.625 250 12459.62 87.85 55330.60 88888.00 2007-09-07 16:52:58.750 250 12459.58 87.88 55330.55 88888.00 2007-09-07 16:52:58.875 250 12459.58 87.88 55330.57 88888.00 2007-09-07 16:52:59.000 250 12459.62 87.83 55330.55 88888.00 2007-09-07 16:52:59.125 250 12459.62 87.83 55330.57 88888.00 2007-09-07 16:52:59.250 250 12459.65 87.85 55330.57 88888.00 2007-09-07 16:52:59.375 250 12459.62 87.85 55330.57 88888.00 2007-09-07 16:52:59.500 250 12459.62 87.80 55330.57 88888.00 2007-09-07 16:52:59.625 250 12459.65 87.83 55330.55 88888.00 2007-09-07 16:52:59.750 250 12459.70 87.85 55330.57 88888.00 2007-09-07 16:52:59.875 250 12459.65 87.83 55330.60 88888.00 2007-09-07 16:53:00.000 250 12459.62 87.83 55330.57 88888.00 2007-09-07 16:53:00.125 250 12459.62 87.83 55330.60 88888.00 2007-09-07 16:53:00.250 250 12459.62 87.88 55330.62 88888.00 2007-09-07 16:53:00.375 250 12459.70 87.92 55330.62 88888.00 2007-09-07 16:53:00.500 250 12459.65 87.85 55330.60 88888.00 2007-09-07 16:53:00.625 250 12459.62 87.85 55330.57 88888.00 2007-09-07 16:53:00.750 250 12459.62 87.90 55330.60 88888.00 2007-09-07 16:53:00.875 250 12459.62 87.92 55330.60 88888.00 2007-09-07 16:53:01.000 250 12459.58 87.85 55330.62 88888.00 2007-09-07 16:53:01.125 250 12459.58 87.88 55330.65 88888.00 2007-09-07 16:53:01.250 250 12459.60 87.85 55330.65 88888.00 2007-09-07 16:53:01.375 250 12459.62 87.88 55330.70 88888.00 2007-09-07 16:53:01.500 250 12459.65 87.92 55330.70 88888.00 2007-09-07 16:53:01.625 250 12459.60 87.90 55330.65 88888.00 2007-09-07 16:53:01.750 250 12459.55 87.88 55330.65 88888.00 2007-09-07 16:53:01.875 250 12459.67 87.90 55330.65 88888.00 2007-09-07 16:53:02.000 250 12459.75 87.97 55330.68 88888.00 2007-09-07 16:53:02.125 250 12459.70 88.00 55330.68 88888.00 2007-09-07 16:53:02.250 250 12459.67 88.00 55330.68 88888.00 2007-09-07 16:53:02.375 250 12459.75 87.92 55330.65 88888.00 2007-09-07 16:53:02.500 250 12459.70 87.83 55330.65 88888.00 2007-09-07 16:53:02.625 250 12459.65 87.80 55330.68 88888.00 2007-09-07 16:53:02.750 250 12459.67 87.90 55330.68 88888.00 2007-09-07 16:53:02.875 250 12459.70 87.92 55330.65 88888.00 2007-09-07 16:53:03.000 250 12459.73 87.90 55330.62 88888.00 2007-09-07 16:53:03.125 250 12459.70 87.92 55330.68 88888.00 2007-09-07 16:53:03.250 250 12459.65 87.97 55330.62 88888.00 2007-09-07 16:53:03.375 250 12459.67 87.92 55330.65 88888.00 2007-09-07 16:53:03.500 250 12459.62 87.88 55330.62 88888.00 2007-09-07 16:53:03.625 250 12459.62 87.90 55330.65 88888.00 2007-09-07 16:53:03.750 250 12459.67 87.85 55330.65 88888.00 2007-09-07 16:53:03.875 250 12459.73 87.90 55330.65 88888.00 2007-09-07 16:53:04.000 250 12459.65 87.92 55330.62 88888.00 2007-09-07 16:53:04.125 250 12459.60 87.85 55330.65 88888.00 2007-09-07 16:53:04.250 250 12459.52 87.80 55330.62 88888.00 2007-09-07 16:53:04.375 250 12459.58 87.85 55330.65 88888.00 2007-09-07 16:53:04.500 250 12459.55 87.88 55330.62 88888.00 2007-09-07 16:53:04.625 250 12459.55 87.90 55330.62 88888.00 2007-09-07 16:53:04.750 250 12459.50 87.83 55330.60 88888.00 2007-09-07 16:53:04.875 250 12459.50 87.75 55330.62 88888.00 2007-09-07 16:53:05.000 250 12459.58 87.78 55330.62 88888.00 2007-09-07 16:53:05.125 250 12459.62 87.80 55330.57 88888.00 2007-09-07 16:53:05.250 250 12459.60 87.75 55330.57 88888.00 2007-09-07 16:53:05.375 250 12459.60 87.80 55330.57 88888.00 2007-09-07 16:53:05.500 250 12459.62 87.88 55330.60 88888.00 2007-09-07 16:53:05.625 250 12459.55 87.88 55330.60 88888.00 2007-09-07 16:53:05.750 250 12459.62 87.90 55330.57 88888.00 2007-09-07 16:53:05.875 250 12459.60 87.92 55330.60 88888.00 2007-09-07 16:53:06.000 250 12459.60 87.90 55330.62 88888.00 2007-09-07 16:53:06.125 250 12459.52 87.88 55330.68 88888.00 2007-09-07 16:53:06.250 250 12459.52 87.85 55330.68 88888.00 2007-09-07 16:53:06.375 250 12459.55 87.83 55330.65 88888.00 2007-09-07 16:53:06.500 250 12459.55 87.85 55330.65 88888.00 2007-09-07 16:53:06.625 250 12459.62 87.90 55330.72 88888.00 2007-09-07 16:53:06.750 250 12459.65 87.90 55330.72 88888.00 2007-09-07 16:53:06.875 250 12459.55 87.92 55330.70 88888.00 2007-09-07 16:53:07.000 250 12459.55 87.90 55330.70 88888.00 2007-09-07 16:53:07.125 250 12459.58 87.85 55330.68 88888.00 2007-09-07 16:53:07.250 250 12459.58 87.85 55330.70 88888.00 2007-09-07 16:53:07.375 250 12459.65 87.88 55330.70 88888.00 2007-09-07 16:53:07.500 250 12459.62 87.92 55330.70 88888.00 2007-09-07 16:53:07.625 250 12459.62 87.95 55330.70 88888.00 2007-09-07 16:53:07.750 250 12459.65 87.92 55330.70 88888.00 2007-09-07 16:53:07.875 250 12459.70 87.92 55330.70 88888.00 2007-09-07 16:53:08.000 250 12459.67 87.95 55330.72 88888.00 2007-09-07 16:53:08.125 250 12459.62 87.90 55330.75 88888.00 2007-09-07 16:53:08.250 250 12459.55 87.83 55330.72 88888.00 2007-09-07 16:53:08.375 250 12459.60 87.88 55330.75 88888.00 2007-09-07 16:53:08.500 250 12459.60 87.92 55330.72 88888.00 2007-09-07 16:53:08.625 250 12459.58 87.92 55330.72 88888.00 2007-09-07 16:53:08.750 250 12459.52 87.90 55330.72 88888.00 2007-09-07 16:53:08.875 250 12459.48 87.85 55330.75 88888.00 2007-09-07 16:53:09.000 250 12459.48 87.88 55330.75 88888.00 2007-09-07 16:53:09.125 250 12459.52 88.00 55330.72 88888.00 2007-09-07 16:53:09.250 250 12459.50 87.97 55330.70 88888.00 2007-09-07 16:53:09.375 250 12459.50 87.95 55330.70 88888.00 2007-09-07 16:53:09.500 250 12459.50 87.92 55330.70 88888.00 2007-09-07 16:53:09.625 250 12459.52 87.90 55330.72 88888.00 2007-09-07 16:53:09.750 250 12459.58 87.97 55330.72 88888.00 2007-09-07 16:53:09.875 250 12459.52 87.95 55330.72 88888.00 2007-09-07 16:53:10.000 250 12459.45 87.90 55330.70 88888.00 2007-09-07 16:53:10.125 250 12459.52 87.90 55330.70 88888.00 2007-09-07 16:53:10.250 250 12459.45 87.90 55330.72 88888.00 2007-09-07 16:53:10.375 250 12459.52 87.90 55330.70 88888.00 2007-09-07 16:53:10.500 250 12459.52 87.88 55330.70 88888.00 2007-09-07 16:53:10.625 250 12459.48 87.90 55330.72 88888.00 2007-09-07 16:53:10.750 250 12459.48 87.85 55330.68 88888.00 2007-09-07 16:53:10.875 250 12459.42 87.85 55330.68 88888.00 2007-09-07 16:53:11.000 250 12459.48 87.88 55330.68 88888.00 2007-09-07 16:53:11.125 250 12459.50 87.92 55330.70 88888.00 2007-09-07 16:53:11.250 250 12459.45 87.88 55330.68 88888.00 2007-09-07 16:53:11.375 250 12459.40 87.85 55330.68 88888.00 2007-09-07 16:53:11.500 250 12459.38 87.88 55330.65 88888.00 2007-09-07 16:53:11.625 250 12459.40 87.88 55330.68 88888.00 2007-09-07 16:53:11.750 250 12459.38 87.88 55330.65 88888.00 2007-09-07 16:53:11.875 250 12459.35 87.90 55330.68 88888.00 2007-09-07 16:53:12.000 250 12459.40 87.85 55330.65 88888.00 2007-09-07 16:53:12.125 250 12459.45 87.88 55330.72 88888.00 2007-09-07 16:53:12.250 250 12459.45 87.92 55330.70 88888.00 2007-09-07 16:53:12.375 250 12459.42 87.90 55330.68 88888.00 2007-09-07 16:53:12.500 250 12459.45 87.88 55330.68 88888.00 2007-09-07 16:53:12.625 250 12459.45 87.88 55330.72 88888.00 2007-09-07 16:53:12.750 250 12459.42 87.88 55330.70 88888.00 2007-09-07 16:53:12.875 250 12459.42 87.92 55330.70 88888.00 2007-09-07 16:53:13.000 250 12459.38 87.90 55330.68 88888.00 2007-09-07 16:53:13.125 250 12459.42 87.92 55330.72 88888.00 2007-09-07 16:53:13.250 250 12459.45 87.97 55330.75 88888.00 2007-09-07 16:53:13.375 250 12459.50 88.03 55330.75 88888.00 2007-09-07 16:53:13.500 250 12459.42 87.97 55330.70 88888.00 2007-09-07 16:53:13.625 250 12459.40 87.92 55330.65 88888.00 2007-09-07 16:53:13.750 250 12459.40 87.92 55330.65 88888.00 2007-09-07 16:53:13.875 250 12459.40 87.90 55330.70 88888.00 2007-09-07 16:53:14.000 250 12459.48 87.95 55330.70 88888.00 2007-09-07 16:53:14.125 250 12459.50 88.00 55330.70 88888.00 2007-09-07 16:53:14.250 250 12459.45 87.92 55330.68 88888.00 2007-09-07 16:53:14.375 250 12459.45 87.92 55330.70 88888.00 2007-09-07 16:53:14.500 250 12459.45 87.85 55330.70 88888.00 2007-09-07 16:53:14.625 250 12459.40 87.83 55330.70 88888.00 2007-09-07 16:53:14.750 250 12459.38 87.85 55330.70 88888.00 2007-09-07 16:53:14.875 250 12459.38 87.95 55330.72 88888.00 2007-09-07 16:53:15.000 250 12459.45 88.03 55330.70 88888.00 2007-09-07 16:53:15.125 250 12459.40 88.00 55330.70 88888.00 2007-09-07 16:53:15.250 250 12459.27 87.90 55330.72 88888.00 2007-09-07 16:53:15.375 250 12459.33 87.92 55330.70 88888.00 2007-09-07 16:53:15.500 250 12459.38 87.95 55330.72 88888.00 2007-09-07 16:53:15.625 250 12459.40 87.95 55330.70 88888.00 2007-09-07 16:53:15.750 250 12459.45 87.92 55330.70 88888.00 2007-09-07 16:53:15.875 250 12459.42 87.92 55330.70 88888.00 2007-09-07 16:53:16.000 250 12459.42 87.97 55330.72 88888.00 2007-09-07 16:53:16.125 250 12459.35 87.92 55330.68 88888.00 2007-09-07 16:53:16.250 250 12459.30 87.88 55330.62 88888.00 2007-09-07 16:53:16.375 250 12459.40 87.90 55330.62 88888.00 2007-09-07 16:53:16.500 250 12459.40 87.95 55330.65 88888.00 2007-09-07 16:53:16.625 250 12459.40 87.90 55330.60 88888.00 2007-09-07 16:53:16.750 250 12459.40 87.88 55330.65 88888.00 2007-09-07 16:53:16.875 250 12459.38 87.90 55330.65 88888.00 2007-09-07 16:53:17.000 250 12459.38 87.90 55330.68 88888.00 2007-09-07 16:53:17.125 250 12459.48 87.97 55330.70 88888.00 2007-09-07 16:53:17.250 250 12459.42 87.95 55330.70 88888.00 2007-09-07 16:53:17.375 250 12459.35 87.92 55330.70 88888.00 2007-09-07 16:53:17.500 250 12459.30 87.95 55330.72 88888.00 2007-09-07 16:53:17.625 250 12459.33 88.00 55330.72 88888.00 2007-09-07 16:53:17.750 250 12459.30 87.95 55330.70 88888.00 2007-09-07 16:53:17.875 250 12459.33 87.97 55330.70 88888.00 2007-09-07 16:53:18.000 250 12459.35 88.00 55330.70 88888.00 2007-09-07 16:53:18.125 250 12459.33 88.00 55330.70 88888.00 2007-09-07 16:53:18.250 250 12459.35 87.95 55330.75 88888.00 2007-09-07 16:53:18.375 250 12459.35 87.97 55330.75 88888.00 2007-09-07 16:53:18.500 250 12459.35 88.03 55330.72 88888.00 2007-09-07 16:53:18.625 250 12459.35 88.00 55330.70 88888.00 2007-09-07 16:53:18.750 250 12459.25 87.92 55330.72 88888.00 2007-09-07 16:53:18.875 250 12459.25 88.03 55330.75 88888.00 2007-09-07 16:53:19.000 250 12459.30 88.08 55330.75 88888.00 2007-09-07 16:53:19.125 250 12459.33 88.00 55330.72 88888.00 2007-09-07 16:53:19.250 250 12459.27 87.92 55330.72 88888.00 2007-09-07 16:53:19.375 250 12459.33 87.95 55330.72 88888.00 2007-09-07 16:53:19.500 250 12459.35 87.97 55330.75 88888.00 2007-09-07 16:53:19.625 250 12459.40 87.97 55330.75 88888.00 2007-09-07 16:53:19.750 250 12459.40 87.95 55330.78 88888.00 2007-09-07 16:53:19.875 250 12459.38 88.00 55330.75 88888.00 2007-09-07 16:53:20.000 250 12459.35 87.97 55330.75 88888.00 2007-09-07 16:53:20.125 250 12459.30 87.95 55330.75 88888.00 2007-09-07 16:53:20.250 250 12459.23 87.97 55330.75 88888.00 2007-09-07 16:53:20.375 250 12459.30 88.00 55330.78 88888.00 2007-09-07 16:53:20.500 250 12459.35 87.97 55330.70 88888.00 2007-09-07 16:53:20.625 250 12459.33 87.97 55330.72 88888.00 2007-09-07 16:53:20.750 250 12459.30 88.00 55330.78 88888.00 2007-09-07 16:53:20.875 250 12459.25 88.03 55330.80 88888.00 2007-09-07 16:53:21.000 250 12459.23 88.05 55330.78 88888.00 2007-09-07 16:53:21.125 250 12459.25 88.03 55330.78 88888.00 2007-09-07 16:53:21.250 250 12459.30 88.03 55330.72 88888.00 2007-09-07 16:53:21.375 250 12459.35 88.03 55330.75 88888.00 2007-09-07 16:53:21.500 250 12459.35 88.03 55330.80 88888.00 2007-09-07 16:53:21.625 250 12459.38 88.00 55330.80 88888.00 2007-09-07 16:53:21.750 250 12459.38 88.00 55330.80 88888.00 2007-09-07 16:53:21.875 250 12459.33 88.05 55330.80 88888.00 2007-09-07 16:53:22.000 250 12459.33 88.05 55330.78 88888.00 2007-09-07 16:53:22.125 250 12459.38 88.00 55330.72 88888.00 2007-09-07 16:53:22.250 250 12459.30 87.95 55330.70 88888.00 2007-09-07 16:53:22.375 250 12459.25 87.95 55330.70 88888.00 2007-09-07 16:53:22.500 250 12459.30 88.00 55330.70 88888.00 2007-09-07 16:53:22.625 250 12459.30 88.00 55330.70 88888.00 2007-09-07 16:53:22.750 250 12459.25 87.97 55330.70 88888.00 2007-09-07 16:53:22.875 250 12459.23 87.95 55330.75 88888.00 2007-09-07 16:53:23.000 250 12459.27 88.00 55330.75 88888.00 2007-09-07 16:53:23.125 250 12459.35 88.05 55330.75 88888.00 2007-09-07 16:53:23.250 250 12459.23 87.97 55330.70 88888.00 2007-09-07 16:53:23.375 250 12459.27 87.97 55330.72 88888.00 2007-09-07 16:53:23.500 250 12459.30 87.95 55330.72 88888.00 2007-09-07 16:53:23.625 250 12459.48 88.00 55330.72 88888.00 2007-09-07 16:53:23.750 250 12459.45 88.00 55330.72 88888.00 2007-09-07 16:53:23.875 250 12459.35 87.97 55330.68 88888.00 2007-09-07 16:53:24.000 250 12459.33 87.97 55330.70 88888.00 2007-09-07 16:53:24.125 250 12459.33 88.05 55330.75 88888.00 2007-09-07 16:53:24.250 250 12459.38 88.03 55330.80 88888.00 2007-09-07 16:53:24.375 250 12459.42 88.05 55330.75 88888.00 2007-09-07 16:53:24.500 250 12459.30 88.03 55330.72 88888.00 2007-09-07 16:53:24.625 250 12459.23 88.00 55330.75 88888.00 2007-09-07 16:53:24.750 250 12459.23 87.97 55330.72 88888.00 2007-09-07 16:53:24.875 250 12459.25 87.92 55330.75 88888.00 2007-09-07 16:53:25.000 250 12459.20 87.95 55330.72 88888.00 2007-09-07 16:53:25.125 250 12459.25 88.00 55330.78 88888.00 2007-09-07 16:53:25.250 250 12459.25 87.97 55330.78 88888.00 2007-09-07 16:53:25.375 250 12459.25 87.97 55330.75 88888.00 2007-09-07 16:53:25.500 250 12459.27 88.00 55330.72 88888.00 2007-09-07 16:53:25.625 250 12459.23 87.92 55330.70 88888.00 2007-09-07 16:53:25.750 250 12459.20 87.95 55330.72 88888.00 2007-09-07 16:53:25.875 250 12459.17 88.00 55330.72 88888.00 2007-09-07 16:53:26.000 250 12459.20 88.03 55330.72 88888.00 2007-09-07 16:53:26.125 250 12459.20 87.97 55330.70 88888.00 2007-09-07 16:53:26.250 250 12459.17 87.95 55330.72 88888.00 2007-09-07 16:53:26.375 250 12459.25 87.92 55330.75 88888.00 2007-09-07 16:53:26.500 250 12459.30 88.00 55330.78 88888.00 2007-09-07 16:53:26.625 250 12459.27 88.05 55330.75 88888.00 2007-09-07 16:53:26.750 250 12459.20 88.00 55330.72 88888.00 2007-09-07 16:53:26.875 250 12459.25 87.97 55330.75 88888.00 2007-09-07 16:53:27.000 250 12459.27 87.97 55330.75 88888.00 2007-09-07 16:53:27.125 250 12459.27 88.00 55330.80 88888.00 2007-09-07 16:53:27.250 250 12459.25 88.00 55330.78 88888.00 2007-09-07 16:53:27.375 250 12459.33 88.03 55330.78 88888.00 2007-09-07 16:53:27.500 250 12459.30 88.00 55330.78 88888.00 2007-09-07 16:53:27.625 250 12459.27 88.03 55330.80 88888.00 2007-09-07 16:53:27.750 250 12459.27 88.00 55330.78 88888.00 2007-09-07 16:53:27.875 250 12459.27 88.00 55330.75 88888.00 2007-09-07 16:53:28.000 250 12459.27 88.03 55330.78 88888.00 2007-09-07 16:53:28.125 250 12459.30 88.03 55330.75 88888.00 2007-09-07 16:53:28.250 250 12459.23 87.95 55330.72 88888.00 2007-09-07 16:53:28.375 250 12459.20 87.95 55330.72 88888.00 2007-09-07 16:53:28.500 250 12459.23 87.97 55330.75 88888.00 2007-09-07 16:53:28.625 250 12459.23 87.97 55330.72 88888.00 2007-09-07 16:53:28.750 250 12459.30 87.92 55330.68 88888.00 2007-09-07 16:53:28.875 250 12459.25 87.90 55330.70 88888.00 2007-09-07 16:53:29.000 250 12459.30 87.97 55330.70 88888.00 2007-09-07 16:53:29.125 250 12459.30 88.10 55330.75 88888.00 2007-09-07 16:53:29.250 250 12459.27 88.08 55330.75 88888.00 2007-09-07 16:53:29.375 250 12459.27 88.03 55330.68 88888.00 2007-09-07 16:53:29.500 250 12459.23 87.95 55330.68 88888.00 2007-09-07 16:53:29.625 250 12459.25 87.92 55330.68 88888.00 2007-09-07 16:53:29.750 250 12459.20 87.92 55330.72 88888.00 2007-09-07 16:53:29.875 250 12459.15 87.97 55330.70 88888.00 2007-09-07 16:53:30.000 250 12459.20 87.97 55330.75 88888.00 2007-09-07 16:53:30.125 250 12459.23 88.00 55330.78 88888.00 2007-09-07 16:53:30.250 250 12459.17 88.00 55330.82 88888.00 2007-09-07 16:53:30.375 250 12459.23 88.05 55330.82 88888.00 2007-09-07 16:53:30.500 250 12459.27 88.08 55330.85 88888.00 2007-09-07 16:53:30.625 250 12459.30 88.05 55330.82 88888.00 2007-09-07 16:53:30.750 250 12459.30 88.03 55330.80 88888.00 2007-09-07 16:53:30.875 250 12459.30 88.03 55330.82 88888.00 2007-09-07 16:53:31.000 250 12459.27 88.00 55330.80 88888.00 2007-09-07 16:53:31.125 250 12459.23 87.97 55330.78 88888.00 2007-09-07 16:53:31.250 250 12459.17 87.97 55330.78 88888.00 2007-09-07 16:53:31.375 250 12459.27 88.03 55330.75 88888.00 2007-09-07 16:53:31.500 250 12459.33 88.05 55330.78 88888.00 2007-09-07 16:53:31.625 250 12459.23 88.00 55330.80 88888.00 2007-09-07 16:53:31.750 250 12459.25 88.00 55330.78 88888.00 2007-09-07 16:53:31.875 250 12459.25 88.05 55330.75 88888.00 2007-09-07 16:53:32.000 250 12459.23 88.05 55330.80 88888.00 2007-09-07 16:53:32.125 250 12459.17 88.05 55330.78 88888.00 2007-09-07 16:53:32.250 250 12459.10 88.03 55330.75 88888.00 2007-09-07 16:53:32.375 250 12459.12 88.00 55330.75 88888.00 2007-09-07 16:53:32.500 250 12459.20 87.97 55330.75 88888.00 2007-09-07 16:53:32.625 250 12459.25 88.00 55330.78 88888.00 2007-09-07 16:53:32.750 250 12459.17 88.03 55330.75 88888.00 2007-09-07 16:53:32.875 250 12459.15 88.05 55330.75 88888.00 2007-09-07 16:53:33.000 250 12459.17 88.05 55330.75 88888.00 2007-09-07 16:53:33.125 250 12459.20 88.05 55330.72 88888.00 2007-09-07 16:53:33.250 250 12459.23 88.00 55330.80 88888.00 2007-09-07 16:53:33.375 250 12459.23 88.03 55330.78 88888.00 2007-09-07 16:53:33.500 250 12459.15 88.05 55330.78 88888.00 2007-09-07 16:53:33.625 250 12459.10 88.08 55330.78 88888.00 2007-09-07 16:53:33.750 250 12459.10 88.08 55330.80 88888.00 2007-09-07 16:53:33.875 250 12459.10 88.05 55330.78 88888.00 2007-09-07 16:53:34.000 250 12459.12 88.05 55330.75 88888.00 2007-09-07 16:53:34.125 250 12459.15 88.03 55330.72 88888.00 2007-09-07 16:53:34.250 250 12459.15 87.97 55330.72 88888.00 2007-09-07 16:53:34.375 250 12459.15 88.00 55330.72 88888.00 2007-09-07 16:53:34.500 250 12459.15 88.05 55330.75 88888.00 2007-09-07 16:53:34.625 250 12459.12 88.05 55330.78 88888.00 2007-09-07 16:53:34.750 250 12459.12 88.03 55330.75 88888.00 2007-09-07 16:53:34.875 250 12459.08 87.92 55330.72 88888.00 2007-09-07 16:53:35.000 250 12459.08 87.95 55330.70 88888.00 2007-09-07 16:53:35.125 250 12459.08 88.03 55330.72 88888.00 2007-09-07 16:53:35.250 250 12459.05 88.00 55330.75 88888.00 2007-09-07 16:53:35.375 250 12459.15 88.00 55330.72 88888.00 2007-09-07 16:53:35.500 250 12459.12 88.03 55330.70 88888.00 2007-09-07 16:53:35.625 250 12459.12 88.03 55330.72 88888.00 2007-09-07 16:53:35.750 250 12459.15 88.05 55330.72 88888.00 2007-09-07 16:53:35.875 250 12459.20 88.08 55330.75 88888.00 2007-09-07 16:53:36.000 250 12459.17 88.05 55330.75 88888.00 2007-09-07 16:53:36.125 250 12459.15 88.05 55330.75 88888.00 2007-09-07 16:53:36.250 250 12459.08 88.08 55330.78 88888.00 2007-09-07 16:53:36.375 250 12459.08 88.05 55330.78 88888.00 2007-09-07 16:53:36.500 250 12459.05 88.08 55330.75 88888.00 2007-09-07 16:53:36.625 250 12459.12 88.08 55330.72 88888.00 2007-09-07 16:53:36.750 250 12459.12 88.03 55330.70 88888.00 2007-09-07 16:53:36.875 250 12459.20 88.05 55330.72 88888.00 2007-09-07 16:53:37.000 250 12459.25 88.10 55330.72 88888.00 2007-09-07 16:53:37.125 250 12459.23 88.10 55330.78 88888.00 2007-09-07 16:53:37.250 250 12459.15 88.05 55330.75 88888.00 2007-09-07 16:53:37.375 250 12459.12 88.05 55330.72 88888.00 2007-09-07 16:53:37.500 250 12459.15 88.03 55330.70 88888.00 2007-09-07 16:53:37.625 250 12459.23 88.08 55330.75 88888.00 2007-09-07 16:53:37.750 250 12459.23 88.08 55330.72 88888.00 2007-09-07 16:53:37.875 250 12459.17 88.08 55330.72 88888.00 2007-09-07 16:53:38.000 250 12459.17 88.00 55330.72 88888.00 2007-09-07 16:53:38.125 250 12459.17 88.03 55330.75 88888.00 2007-09-07 16:53:38.250 250 12459.12 88.05 55330.78 88888.00 2007-09-07 16:53:38.375 250 12459.17 88.05 55330.75 88888.00 2007-09-07 16:53:38.500 250 12459.15 88.03 55330.72 88888.00 2007-09-07 16:53:38.625 250 12459.10 88.03 55330.72 88888.00 2007-09-07 16:53:38.750 250 12459.10 88.08 55330.75 88888.00 2007-09-07 16:53:38.875 250 12459.17 88.12 55330.80 88888.00 2007-09-07 16:53:39.000 250 12459.15 88.12 55330.78 88888.00 2007-09-07 16:53:39.125 250 12459.15 88.08 55330.82 88888.00 2007-09-07 16:53:39.250 250 12459.08 88.03 55330.78 88888.00 2007-09-07 16:53:39.375 250 12459.08 88.08 55330.72 88888.00 2007-09-07 16:53:39.500 250 12459.10 88.08 55330.72 88888.00 2007-09-07 16:53:39.625 250 12459.17 88.10 55330.78 88888.00 2007-09-07 16:53:39.750 250 12459.15 88.10 55330.75 88888.00 2007-09-07 16:53:39.875 250 12459.10 88.05 55330.72 88888.00 2007-09-07 16:53:40.000 250 12459.10 88.03 55330.72 88888.00 2007-09-07 16:53:40.125 250 12459.10 88.05 55330.75 88888.00 2007-09-07 16:53:40.250 250 12459.10 88.08 55330.72 88888.00 2007-09-07 16:53:40.375 250 12459.12 88.05 55330.70 88888.00 2007-09-07 16:53:40.500 250 12459.10 87.97 55330.65 88888.00 2007-09-07 16:53:40.625 250 12459.05 87.97 55330.62 88888.00 2007-09-07 16:53:40.750 250 12459.05 88.05 55330.62 88888.00 2007-09-07 16:53:40.875 250 12459.05 88.00 55330.68 88888.00 2007-09-07 16:53:41.000 250 12459.15 88.05 55330.68 88888.00 2007-09-07 16:53:41.125 250 12459.23 88.08 55330.65 88888.00 2007-09-07 16:53:41.250 250 12459.12 88.08 55330.68 88888.00 2007-09-07 16:53:41.375 250 12459.08 88.08 55330.72 88888.00 2007-09-07 16:53:41.500 250 12459.02 88.05 55330.70 88888.00 2007-09-07 16:53:41.625 250 12458.98 88.03 55330.72 88888.00 2007-09-07 16:53:41.750 250 12459.02 88.08 55330.72 88888.00 2007-09-07 16:53:41.875 250 12459.08 88.15 55330.72 88888.00 2007-09-07 16:53:42.000 250 12459.10 88.12 55330.75 88888.00 2007-09-07 16:53:42.125 250 12459.08 88.10 55330.78 88888.00 2007-09-07 16:53:42.250 250 12459.05 88.08 55330.75 88888.00 2007-09-07 16:53:42.375 250 12459.08 88.10 55330.70 88888.00 2007-09-07 16:53:42.500 250 12459.05 88.03 55330.70 88888.00 2007-09-07 16:53:42.625 250 12459.00 88.05 55330.72 88888.00 2007-09-07 16:53:42.750 250 12458.98 88.10 55330.75 88888.00 2007-09-07 16:53:42.875 250 12459.02 88.12 55330.78 88888.00 2007-09-07 16:53:43.000 250 12459.02 88.12 55330.75 88888.00 2007-09-07 16:53:43.125 250 12458.95 88.10 55330.75 88888.00 2007-09-07 16:53:43.250 250 12458.98 88.10 55330.75 88888.00 2007-09-07 16:53:43.375 250 12459.05 88.12 55330.80 88888.00 2007-09-07 16:53:43.500 250 12459.08 88.10 55330.80 88888.00 2007-09-07 16:53:43.625 250 12459.10 88.10 55330.78 88888.00 2007-09-07 16:53:43.750 250 12459.10 88.10 55330.75 88888.00 2007-09-07 16:53:43.875 250 12459.15 88.15 55330.75 88888.00 2007-09-07 16:53:44.000 250 12459.17 88.12 55330.75 88888.00 2007-09-07 16:53:44.125 250 12459.10 88.08 55330.78 88888.00 2007-09-07 16:53:44.250 250 12458.95 88.10 55330.72 88888.00 2007-09-07 16:53:44.375 250 12459.02 88.10 55330.70 88888.00 2007-09-07 16:53:44.500 250 12459.10 88.12 55330.75 88888.00 2007-09-07 16:53:44.625 250 12459.05 88.15 55330.75 88888.00 2007-09-07 16:53:44.750 250 12459.00 88.15 55330.72 88888.00 2007-09-07 16:53:44.875 250 12459.00 88.15 55330.70 88888.00 2007-09-07 16:53:45.000 250 12459.10 88.15 55330.70 88888.00 2007-09-07 16:53:45.125 250 12459.12 88.20 55330.72 88888.00 2007-09-07 16:53:45.250 250 12459.08 88.10 55330.70 88888.00 2007-09-07 16:53:45.375 250 12459.08 88.17 55330.68 88888.00 2007-09-07 16:53:45.500 250 12459.08 88.20 55330.68 88888.00 2007-09-07 16:53:45.625 250 12459.10 88.17 55330.70 88888.00 2007-09-07 16:53:45.750 250 12459.08 88.17 55330.70 88888.00 2007-09-07 16:53:45.875 250 12459.08 88.12 55330.72 88888.00 2007-09-07 16:53:46.000 250 12459.05 88.10 55330.70 88888.00 2007-09-07 16:53:46.125 250 12459.00 88.05 55330.68 88888.00 2007-09-07 16:53:46.250 250 12459.05 88.08 55330.68 88888.00 2007-09-07 16:53:46.375 250 12459.15 88.15 55330.68 88888.00 2007-09-07 16:53:46.500 250 12459.17 88.12 55330.70 88888.00 2007-09-07 16:53:46.625 250 12459.20 88.15 55330.68 88888.00 2007-09-07 16:53:46.750 250 12459.17 88.17 55330.62 88888.00 2007-09-07 16:53:46.875 250 12459.05 88.15 55330.68 88888.00 2007-09-07 16:53:47.000 250 12459.08 88.20 55330.70 88888.00 2007-09-07 16:53:47.125 250 12459.05 88.17 55330.70 88888.00 2007-09-07 16:53:47.250 250 12459.00 88.10 55330.68 88888.00 2007-09-07 16:53:47.375 250 12459.10 88.10 55330.65 88888.00 2007-09-07 16:53:47.500 250 12459.17 88.15 55330.65 88888.00 2007-09-07 16:53:47.625 250 12459.12 88.10 55330.65 88888.00 2007-09-07 16:53:47.750 250 12459.08 88.10 55330.68 88888.00 2007-09-07 16:53:47.875 250 12459.08 88.10 55330.65 88888.00 2007-09-07 16:53:48.000 250 12459.10 88.12 55330.68 88888.00 2007-09-07 16:53:48.125 250 12459.15 88.22 55330.75 88888.00 2007-09-07 16:53:48.250 250 12459.10 88.20 55330.75 88888.00 2007-09-07 16:53:48.375 250 12459.02 88.20 55330.75 88888.00 2007-09-07 16:53:48.500 250 12459.02 88.20 55330.78 88888.00 2007-09-07 16:53:48.625 250 12459.12 88.20 55330.75 88888.00 2007-09-07 16:53:48.750 250 12459.17 88.17 55330.72 88888.00 2007-09-07 16:53:48.875 250 12459.15 88.15 55330.70 88888.00 2007-09-07 16:53:49.000 250 12459.15 88.20 55330.70 88888.00 2007-09-07 16:53:49.125 250 12459.12 88.15 55330.68 88888.00 2007-09-07 16:53:49.250 250 12459.10 88.10 55330.70 88888.00 2007-09-07 16:53:49.375 250 12459.12 88.12 55330.68 88888.00 2007-09-07 16:53:49.500 250 12459.12 88.17 55330.72 88888.00 2007-09-07 16:53:49.625 250 12459.05 88.15 55330.70 88888.00 2007-09-07 16:53:49.750 250 12459.00 88.15 55330.70 88888.00 2007-09-07 16:53:49.875 250 12459.08 88.25 55330.72 88888.00 2007-09-07 16:53:50.000 250 12459.10 88.20 55330.68 88888.00 2007-09-07 16:53:50.125 250 12459.10 88.22 55330.70 88888.00 2007-09-07 16:53:50.250 250 12459.10 88.20 55330.72 88888.00 2007-09-07 16:53:50.375 250 12459.12 88.20 55330.68 88888.00 2007-09-07 16:53:50.500 250 12459.10 88.20 55330.70 88888.00 2007-09-07 16:53:50.625 250 12459.10 88.20 55330.65 88888.00 2007-09-07 16:53:50.750 250 12458.98 88.17 55330.68 88888.00 2007-09-07 16:53:50.875 250 12459.02 88.22 55330.70 88888.00 2007-09-07 16:53:51.000 250 12459.12 88.25 55330.70 88888.00 2007-09-07 16:53:51.125 250 12459.12 88.25 55330.70 88888.00 2007-09-07 16:53:51.250 250 12459.12 88.20 55330.70 88888.00 2007-09-07 16:53:51.375 250 12459.15 88.22 55330.72 88888.00 2007-09-07 16:53:51.500 250 12459.12 88.22 55330.72 88888.00 2007-09-07 16:53:51.625 250 12459.10 88.22 55330.75 88888.00 2007-09-07 16:53:51.750 250 12459.08 88.25 55330.72 88888.00 2007-09-07 16:53:51.875 250 12459.08 88.22 55330.70 88888.00 2007-09-07 16:53:52.000 250 12459.12 88.17 55330.65 88888.00 2007-09-07 16:53:52.125 250 12459.17 88.17 55330.62 88888.00 2007-09-07 16:53:52.250 250 12459.08 88.15 55330.62 88888.00 2007-09-07 16:53:52.375 250 12459.08 88.20 55330.62 88888.00 2007-09-07 16:53:52.500 250 12459.12 88.25 55330.68 88888.00 2007-09-07 16:53:52.625 250 12459.15 88.25 55330.68 88888.00 2007-09-07 16:53:52.750 250 12459.05 88.17 55330.65 88888.00 2007-09-07 16:53:52.875 250 12458.98 88.15 55330.65 88888.00 2007-09-07 16:53:53.000 250 12459.05 88.22 55330.65 88888.00 2007-09-07 16:53:53.125 250 12459.12 88.25 55330.68 88888.00 2007-09-07 16:53:53.250 250 12459.12 88.20 55330.70 88888.00 2007-09-07 16:53:53.375 250 12459.15 88.20 55330.62 88888.00 2007-09-07 16:53:53.500 250 12459.08 88.17 55330.57 88888.00 2007-09-07 16:53:53.625 250 12459.02 88.20 55330.57 88888.00 2007-09-07 16:53:53.750 250 12459.00 88.22 55330.60 88888.00 2007-09-07 16:53:53.875 250 12459.05 88.28 55330.62 88888.00 2007-09-07 16:53:54.000 250 12459.08 88.28 55330.65 88888.00 2007-09-07 16:53:54.125 250 12459.00 88.22 55330.65 88888.00 2007-09-07 16:53:54.250 250 12459.00 88.25 55330.65 88888.00 2007-09-07 16:53:54.375 250 12459.05 88.30 55330.70 88888.00 2007-09-07 16:53:54.500 250 12459.05 88.30 55330.70 88888.00 2007-09-07 16:53:54.625 250 12459.10 88.30 55330.72 88888.00 2007-09-07 16:53:54.750 250 12459.12 88.33 55330.70 88888.00 2007-09-07 16:53:54.875 250 12459.02 88.22 55330.62 88888.00 2007-09-07 16:53:55.000 250 12459.08 88.22 55330.62 88888.00 2007-09-07 16:53:55.125 250 12459.08 88.30 55330.70 88888.00 2007-09-07 16:53:55.250 250 12459.05 88.28 55330.70 88888.00 2007-09-07 16:53:55.375 250 12458.98 88.20 55330.65 88888.00 2007-09-07 16:53:55.500 250 12458.95 88.28 55330.65 88888.00 2007-09-07 16:53:55.625 250 12458.95 88.30 55330.68 88888.00 2007-09-07 16:53:55.750 250 12458.98 88.25 55330.70 88888.00 2007-09-07 16:53:55.875 250 12459.05 88.28 55330.68 88888.00 2007-09-07 16:53:56.000 250 12459.05 88.30 55330.68 88888.00 2007-09-07 16:53:56.125 250 12458.95 88.28 55330.68 88888.00 2007-09-07 16:53:56.250 250 12458.95 88.25 55330.68 88888.00 2007-09-07 16:53:56.375 250 12458.98 88.28 55330.65 88888.00 2007-09-07 16:53:56.500 250 12458.95 88.30 55330.68 88888.00 2007-09-07 16:53:56.625 250 12458.95 88.28 55330.70 88888.00 2007-09-07 16:53:56.750 250 12458.98 88.28 55330.70 88888.00 2007-09-07 16:53:56.875 250 12458.95 88.28 55330.70 88888.00 2007-09-07 16:53:57.000 250 12459.02 88.33 55330.70 88888.00 2007-09-07 16:53:57.125 250 12459.08 88.38 55330.70 88888.00 2007-09-07 16:53:57.250 250 12459.02 88.40 55330.75 88888.00 2007-09-07 16:53:57.375 250 12459.02 88.35 55330.72 88888.00 2007-09-07 16:53:57.500 250 12459.00 88.30 55330.70 88888.00 2007-09-07 16:53:57.625 250 12459.00 88.28 55330.68 88888.00 2007-09-07 16:53:57.750 250 12459.02 88.40 55330.68 88888.00 2007-09-07 16:53:57.875 250 12458.95 88.40 55330.65 88888.00 2007-09-07 16:53:58.000 250 12458.88 88.28 55330.60 88888.00 2007-09-07 16:53:58.125 250 12458.88 88.25 55330.62 88888.00 2007-09-07 16:53:58.250 250 12458.90 88.28 55330.62 88888.00 2007-09-07 16:53:58.375 250 12459.00 88.33 55330.62 88888.00 2007-09-07 16:53:58.500 250 12459.05 88.35 55330.65 88888.00 2007-09-07 16:53:58.625 250 12458.95 88.30 55330.62 88888.00 2007-09-07 16:53:58.750 250 12458.92 88.35 55330.65 88888.00 2007-09-07 16:53:58.875 250 12458.90 88.35 55330.65 88888.00 2007-09-07 16:53:59.000 250 12458.95 88.35 55330.65 88888.00 2007-09-07 16:53:59.125 250 12459.00 88.42 55330.68 88888.00 2007-09-07 16:53:59.250 250 12458.95 88.38 55330.65 88888.00 2007-09-07 16:53:59.375 250 12458.95 88.35 55330.65 88888.00 2007-09-07 16:53:59.500 250 12458.90 88.35 55330.68 88888.00 2007-09-07 16:53:59.625 250 12458.90 88.35 55330.68 88888.00 2007-09-07 16:53:59.750 250 12458.90 88.38 55330.72 88888.00 2007-09-07 16:53:59.875 250 12458.92 88.40 55330.75 88888.00 2007-09-07 16:54:00.000 250 12458.95 88.40 55330.75 88888.00 2007-09-07 16:54:00.125 250 12458.98 88.42 55330.78 88888.00 2007-09-07 16:54:00.250 250 12459.00 88.42 55330.78 88888.00 2007-09-07 16:54:00.375 250 12459.02 88.47 55330.75 88888.00 2007-09-07 16:54:00.500 250 12458.92 88.42 55330.72 88888.00 2007-09-07 16:54:00.625 250 12458.85 88.42 55330.70 88888.00 2007-09-07 16:54:00.750 250 12458.92 88.42 55330.70 88888.00 2007-09-07 16:54:00.875 250 12458.90 88.42 55330.72 88888.00 2007-09-07 16:54:01.000 250 12458.88 88.42 55330.70 88888.00 2007-09-07 16:54:01.125 250 12458.90 88.42 55330.68 88888.00 2007-09-07 16:54:01.250 250 12458.90 88.45 55330.70 88888.00 2007-09-07 16:54:01.375 250 12458.95 88.42 55330.68 88888.00 2007-09-07 16:54:01.500 250 12458.98 88.45 55330.68 88888.00 2007-09-07 16:54:01.625 250 12458.90 88.42 55330.65 88888.00 2007-09-07 16:54:01.750 250 12458.88 88.45 55330.68 88888.00 2007-09-07 16:54:01.875 250 12458.85 88.47 55330.70 88888.00 2007-09-07 16:54:02.000 250 12458.85 88.47 55330.70 88888.00 2007-09-07 16:54:02.125 250 12458.85 88.47 55330.65 88888.00 2007-09-07 16:54:02.250 250 12458.85 88.42 55330.65 88888.00 2007-09-07 16:54:02.375 250 12458.88 88.45 55330.65 88888.00 2007-09-07 16:54:02.500 250 12458.85 88.47 55330.68 88888.00 2007-09-07 16:54:02.625 250 12458.85 88.47 55330.65 88888.00 2007-09-07 16:54:02.750 250 12458.85 88.47 55330.68 88888.00 2007-09-07 16:54:02.875 250 12458.88 88.47 55330.68 88888.00 2007-09-07 16:54:03.000 250 12458.85 88.50 55330.65 88888.00 2007-09-07 16:54:03.125 250 12458.90 88.53 55330.72 88888.00 2007-09-07 16:54:03.250 250 12458.77 88.45 55330.72 88888.00 2007-09-07 16:54:03.375 250 12458.73 88.47 55330.68 88888.00 2007-09-07 16:54:03.500 250 12458.83 88.55 55330.62 88888.00 2007-09-07 16:54:03.625 250 12458.88 88.50 55330.65 88888.00 2007-09-07 16:54:03.750 250 12458.90 88.53 55330.70 88888.00 2007-09-07 16:54:03.875 250 12458.83 88.55 55330.68 88888.00 2007-09-07 16:54:04.000 250 12458.80 88.50 55330.65 88888.00 2007-09-07 16:54:04.125 250 12458.83 88.50 55330.65 88888.00 2007-09-07 16:54:04.250 250 12458.83 88.50 55330.62 88888.00 2007-09-07 16:54:04.375 250 12458.80 88.50 55330.62 88888.00 2007-09-07 16:54:04.500 250 12458.80 88.45 55330.65 88888.00 2007-09-07 16:54:04.625 250 12458.85 88.47 55330.62 88888.00 2007-09-07 16:54:04.750 250 12458.88 88.60 55330.62 88888.00 2007-09-07 16:54:04.875 250 12458.85 88.58 55330.60 88888.00 2007-09-07 16:54:05.000 250 12458.80 88.53 55330.62 88888.00 2007-09-07 16:54:05.125 250 12458.83 88.50 55330.65 88888.00 2007-09-07 16:54:05.250 250 12458.80 88.50 55330.65 88888.00 2007-09-07 16:54:05.375 250 12458.85 88.55 55330.65 88888.00 2007-09-07 16:54:05.500 250 12458.83 88.55 55330.62 88888.00 2007-09-07 16:54:05.625 250 12458.88 88.62 55330.68 88888.00 2007-09-07 16:54:05.750 250 12458.90 88.60 55330.70 88888.00 2007-09-07 16:54:05.875 250 12458.90 88.58 55330.68 88888.00 2007-09-07 16:54:06.000 250 12458.95 88.67 55330.68 88888.00 2007-09-07 16:54:06.125 250 12459.00 88.65 55330.70 88888.00 2007-09-07 16:54:06.250 250 12458.95 88.60 55330.70 88888.00 2007-09-07 16:54:06.375 250 12458.88 88.62 55330.68 88888.00 2007-09-07 16:54:06.500 250 12458.80 88.60 55330.70 88888.00 2007-09-07 16:54:06.625 250 12458.85 88.62 55330.72 88888.00 2007-09-07 16:54:06.750 250 12458.85 88.62 55330.72 88888.00 2007-09-07 16:54:06.875 250 12458.85 88.60 55330.70 88888.00 2007-09-07 16:54:07.000 250 12458.83 88.62 55330.70 88888.00 2007-09-07 16:54:07.125 250 12458.83 88.62 55330.70 88888.00 2007-09-07 16:54:07.250 250 12458.83 88.65 55330.70 88888.00 2007-09-07 16:54:07.375 250 12458.88 88.70 55330.68 88888.00 2007-09-07 16:54:07.500 250 12458.88 88.67 55330.68 88888.00 2007-09-07 16:54:07.625 250 12458.88 88.62 55330.65 88888.00 2007-09-07 16:54:07.750 250 12458.90 88.60 55330.65 88888.00 2007-09-07 16:54:07.875 250 12458.88 88.62 55330.65 88888.00 2007-09-07 16:54:08.000 250 12458.92 88.65 55330.65 88888.00 2007-09-07 16:54:08.125 250 12458.95 88.70 55330.70 88888.00 2007-09-07 16:54:08.250 250 12458.80 88.65 55330.68 88888.00 2007-09-07 16:54:08.375 250 12458.83 88.62 55330.68 88888.00 2007-09-07 16:54:08.500 250 12458.88 88.65 55330.65 88888.00 2007-09-07 16:54:08.625 250 12458.85 88.70 55330.65 88888.00 2007-09-07 16:54:08.750 250 12458.85 88.67 55330.68 88888.00 2007-09-07 16:54:08.875 250 12458.83 88.65 55330.68 88888.00 2007-09-07 16:54:09.000 250 12458.80 88.70 55330.65 88888.00 2007-09-07 16:54:09.125 250 12458.80 88.75 55330.65 88888.00 2007-09-07 16:54:09.250 250 12458.83 88.72 55330.68 88888.00 2007-09-07 16:54:09.375 250 12458.83 88.72 55330.68 88888.00 2007-09-07 16:54:09.500 250 12458.83 88.72 55330.70 88888.00 2007-09-07 16:54:09.625 250 12458.85 88.70 55330.68 88888.00 2007-09-07 16:54:09.750 250 12458.85 88.72 55330.65 88888.00 2007-09-07 16:54:09.875 250 12458.83 88.72 55330.62 88888.00 2007-09-07 16:54:10.000 250 12458.88 88.70 55330.65 88888.00 2007-09-07 16:54:10.125 250 12458.92 88.70 55330.62 88888.00 2007-09-07 16:54:10.250 250 12458.90 88.65 55330.60 88888.00 2007-09-07 16:54:10.375 250 12458.90 88.70 55330.57 88888.00 2007-09-07 16:54:10.500 250 12458.80 88.72 55330.57 88888.00 2007-09-07 16:54:10.625 250 12458.77 88.70 55330.57 88888.00 2007-09-07 16:54:10.750 250 12458.83 88.70 55330.55 88888.00 2007-09-07 16:54:10.875 250 12458.92 88.75 55330.57 88888.00 2007-09-07 16:54:11.000 250 12458.88 88.78 55330.55 88888.00 2007-09-07 16:54:11.125 250 12458.85 88.78 55330.57 88888.00 2007-09-07 16:54:11.250 250 12458.83 88.78 55330.60 88888.00 2007-09-07 16:54:11.375 250 12458.85 88.78 55330.57 88888.00 2007-09-07 16:54:11.500 250 12458.90 88.80 55330.60 88888.00 2007-09-07 16:54:11.625 250 12458.85 88.78 55330.57 88888.00 2007-09-07 16:54:11.750 250 12458.80 88.75 55330.57 88888.00 2007-09-07 16:54:11.875 250 12458.80 88.80 55330.60 88888.00 2007-09-07 16:54:12.000 250 12458.77 88.80 55330.60 88888.00 2007-09-07 16:54:12.125 250 12458.80 88.80 55330.65 88888.00 2007-09-07 16:54:12.250 250 12458.85 88.75 55330.65 88888.00 2007-09-07 16:54:12.375 250 12458.83 88.78 55330.62 88888.00 2007-09-07 16:54:12.500 250 12458.75 88.80 55330.62 88888.00 2007-09-07 16:54:12.625 250 12458.83 88.83 55330.65 88888.00 2007-09-07 16:54:12.750 250 12458.90 88.85 55330.65 88888.00 2007-09-07 16:54:12.875 250 12458.85 88.85 55330.68 88888.00 2007-09-07 16:54:13.000 250 12458.85 88.88 55330.68 88888.00 2007-09-07 16:54:13.125 250 12458.83 88.88 55330.68 88888.00 2007-09-07 16:54:13.250 250 12458.85 88.83 55330.62 88888.00 2007-09-07 16:54:13.375 250 12458.80 88.80 55330.60 88888.00 2007-09-07 16:54:13.500 250 12458.80 88.83 55330.62 88888.00 2007-09-07 16:54:13.625 250 12458.80 88.85 55330.62 88888.00 2007-09-07 16:54:13.750 250 12458.77 88.88 55330.57 88888.00 2007-09-07 16:54:13.875 250 12458.83 88.90 55330.62 88888.00 2007-09-07 16:54:14.000 250 12458.80 88.90 55330.62 88888.00 2007-09-07 16:54:14.125 250 12458.83 88.88 55330.62 88888.00 2007-09-07 16:54:14.250 250 12458.83 88.83 55330.60 88888.00 2007-09-07 16:54:14.375 250 12458.83 88.88 55330.60 88888.00 2007-09-07 16:54:14.500 250 12458.80 88.90 55330.65 88888.00 2007-09-07 16:54:14.625 250 12458.80 88.92 55330.65 88888.00 2007-09-07 16:54:14.750 250 12458.77 88.88 55330.65 88888.00 2007-09-07 16:54:14.875 250 12458.73 88.90 55330.68 88888.00 2007-09-07 16:54:15.000 250 12458.73 88.92 55330.68 88888.00 2007-09-07 16:54:15.125 250 12458.77 88.90 55330.68 88888.00 2007-09-07 16:54:15.250 250 12458.75 88.90 55330.65 88888.00 2007-09-07 16:54:15.375 250 12458.77 88.90 55330.62 88888.00 2007-09-07 16:54:15.500 250 12458.75 88.85 55330.62 88888.00 2007-09-07 16:54:15.625 250 12458.75 88.90 55330.60 88888.00 2007-09-07 16:54:15.750 250 12458.88 88.90 55330.65 88888.00 2007-09-07 16:54:15.875 250 12458.92 88.90 55330.62 88888.00 2007-09-07 16:54:16.000 250 12458.85 88.88 55330.60 88888.00 2007-09-07 16:54:16.125 250 12458.75 88.88 55330.57 88888.00 2007-09-07 16:54:16.250 250 12458.83 88.90 55330.57 88888.00 2007-09-07 16:54:16.375 250 12458.85 88.90 55330.60 88888.00 2007-09-07 16:54:16.500 250 12458.83 88.88 55330.57 88888.00 2007-09-07 16:54:16.625 250 12458.83 88.88 55330.60 88888.00 2007-09-07 16:54:16.750 250 12458.77 88.90 55330.60 88888.00 2007-09-07 16:54:16.875 250 12458.83 88.95 55330.57 88888.00 2007-09-07 16:54:17.000 250 12458.83 88.92 55330.55 88888.00 2007-09-07 16:54:17.125 250 12458.88 88.95 55330.60 88888.00 2007-09-07 16:54:17.250 250 12458.90 88.95 55330.60 88888.00 2007-09-07 16:54:17.375 250 12458.90 88.97 55330.57 88888.00 2007-09-07 16:54:17.500 250 12458.83 88.97 55330.60 88888.00 2007-09-07 16:54:17.625 250 12458.83 88.97 55330.57 88888.00 2007-09-07 16:54:17.750 250 12458.80 88.95 55330.57 88888.00 2007-09-07 16:54:17.875 250 12458.83 88.95 55330.57 88888.00 2007-09-07 16:54:18.000 250 12458.80 88.97 55330.60 88888.00 2007-09-07 16:54:18.125 250 12458.73 88.95 55330.62 88888.00 2007-09-07 16:54:18.250 250 12458.73 88.95 55330.62 88888.00 2007-09-07 16:54:18.375 250 12458.77 88.95 55330.62 88888.00 2007-09-07 16:54:18.500 250 12458.75 88.95 55330.62 88888.00 2007-09-07 16:54:18.625 250 12458.77 89.03 55330.65 88888.00 2007-09-07 16:54:18.750 250 12458.83 89.08 55330.65 88888.00 2007-09-07 16:54:18.875 250 12458.77 89.03 55330.65 88888.00 2007-09-07 16:54:19.000 250 12458.75 88.97 55330.65 88888.00 2007-09-07 16:54:19.125 250 12458.77 88.97 55330.65 88888.00 2007-09-07 16:54:19.250 250 12458.80 89.00 55330.65 88888.00 2007-09-07 16:54:19.375 250 12458.75 89.03 55330.57 88888.00 2007-09-07 16:54:19.500 250 12458.77 88.97 55330.55 88888.00 2007-09-07 16:54:19.625 250 12458.80 89.03 55330.55 88888.00 2007-09-07 16:54:19.750 250 12458.80 89.05 55330.57 88888.00 2007-09-07 16:54:19.875 250 12458.88 89.03 55330.60 88888.00 2007-09-07 16:54:20.000 250 12458.88 89.00 55330.60 88888.00 2007-09-07 16:54:20.125 250 12458.88 88.92 55330.60 88888.00 2007-09-07 16:54:20.250 250 12458.75 89.00 55330.57 88888.00 2007-09-07 16:54:20.375 250 12458.75 89.05 55330.60 88888.00 2007-09-07 16:54:20.500 250 12458.75 89.12 55330.62 88888.00 2007-09-07 16:54:20.625 250 12458.70 89.08 55330.62 88888.00 2007-09-07 16:54:20.750 250 12458.67 89.05 55330.62 88888.00 2007-09-07 16:54:20.875 250 12458.73 89.12 55330.60 88888.00 2007-09-07 16:54:21.000 250 12458.75 89.12 55330.55 88888.00 2007-09-07 16:54:21.125 250 12458.77 89.08 55330.57 88888.00 2007-09-07 16:54:21.250 250 12458.80 89.08 55330.60 88888.00 2007-09-07 16:54:21.375 250 12458.80 89.12 55330.60 88888.00 2007-09-07 16:54:21.500 250 12458.75 89.15 55330.60 88888.00 2007-09-07 16:54:21.625 250 12458.73 89.12 55330.55 88888.00 2007-09-07 16:54:21.750 250 12458.65 89.10 55330.57 88888.00 2007-09-07 16:54:21.875 250 12458.70 89.08 55330.57 88888.00 2007-09-07 16:54:22.000 250 12458.77 89.10 55330.55 88888.00 2007-09-07 16:54:22.125 250 12458.73 89.10 55330.53 88888.00 2007-09-07 16:54:22.250 250 12458.65 89.10 55330.50 88888.00 2007-09-07 16:54:22.375 250 12458.73 89.15 55330.50 88888.00 2007-09-07 16:54:22.500 250 12458.75 89.17 55330.53 88888.00 2007-09-07 16:54:22.625 250 12458.67 89.12 55330.55 88888.00 2007-09-07 16:54:22.750 250 12458.75 89.17 55330.57 88888.00 2007-09-07 16:54:22.875 250 12458.80 89.25 55330.55 88888.00 2007-09-07 16:54:23.000 250 12458.83 89.22 55330.53 88888.00 2007-09-07 16:54:23.125 250 12458.75 89.12 55330.57 88888.00 2007-09-07 16:54:23.250 250 12458.62 89.12 55330.57 88888.00 2007-09-07 16:54:23.375 250 12458.62 89.15 55330.60 88888.00 2007-09-07 16:54:23.500 250 12458.75 89.17 55330.57 88888.00 2007-09-07 16:54:23.625 250 12458.75 89.17 55330.53 88888.00 2007-09-07 16:54:23.750 250 12458.67 89.12 55330.53 88888.00 2007-09-07 16:54:23.875 250 12458.67 89.15 55330.53 88888.00 2007-09-07 16:54:24.000 250 12458.60 89.20 55330.53 88888.00 2007-09-07 16:54:24.125 250 12458.60 89.20 55330.55 88888.00 2007-09-07 16:54:24.250 250 12458.55 89.17 55330.57 88888.00 2007-09-07 16:54:24.375 250 12458.67 89.22 55330.55 88888.00 2007-09-07 16:54:24.500 250 12458.73 89.25 55330.55 88888.00 2007-09-07 16:54:24.625 250 12458.73 89.25 55330.55 88888.00 2007-09-07 16:54:24.750 250 12458.73 89.28 55330.57 88888.00 2007-09-07 16:54:24.875 250 12458.77 89.25 55330.60 88888.00 2007-09-07 16:54:25.000 250 12458.80 89.22 55330.57 88888.00 2007-09-07 16:54:25.125 250 12458.77 89.22 55330.57 88888.00 2007-09-07 16:54:25.250 250 12458.73 89.20 55330.55 88888.00 2007-09-07 16:54:25.375 250 12458.73 89.20 55330.53 88888.00 2007-09-07 16:54:25.500 250 12458.73 89.20 55330.55 88888.00 2007-09-07 16:54:25.625 250 12458.77 89.20 55330.50 88888.00 2007-09-07 16:54:25.750 250 12458.80 89.25 55330.50 88888.00 2007-09-07 16:54:25.875 250 12458.77 89.28 55330.55 88888.00 2007-09-07 16:54:26.000 250 12458.70 89.25 55330.53 88888.00 2007-09-07 16:54:26.125 250 12458.67 89.22 55330.55 88888.00 2007-09-07 16:54:26.250 250 12458.70 89.25 55330.55 88888.00 2007-09-07 16:54:26.375 250 12458.75 89.28 55330.57 88888.00 2007-09-07 16:54:26.500 250 12458.75 89.30 55330.57 88888.00 2007-09-07 16:54:26.625 250 12458.73 89.42 55330.57 88888.00 2007-09-07 16:54:26.750 250 12458.80 89.40 55330.60 88888.00 2007-09-07 16:54:26.875 250 12458.88 89.38 55330.60 88888.00 2007-09-07 16:54:27.000 250 12458.85 89.28 55330.57 88888.00 2007-09-07 16:54:27.125 250 12458.75 89.25 55330.55 88888.00 2007-09-07 16:54:27.250 250 12458.67 89.22 55330.57 88888.00 2007-09-07 16:54:27.375 250 12458.67 89.25 55330.60 88888.00 2007-09-07 16:54:27.500 250 12458.67 89.28 55330.57 88888.00 2007-09-07 16:54:27.625 250 12458.70 89.33 55330.55 88888.00 2007-09-07 16:54:27.750 250 12458.73 89.35 55330.55 88888.00 2007-09-07 16:54:27.875 250 12458.67 89.30 55330.53 88888.00 2007-09-07 16:54:28.000 250 12458.60 89.28 55330.50 88888.00 2007-09-07 16:54:28.125 250 12458.65 89.25 55330.53 88888.00 2007-09-07 16:54:28.250 250 12458.75 89.25 55330.50 88888.00 2007-09-07 16:54:28.375 250 12458.75 89.30 55330.45 88888.00 2007-09-07 16:54:28.500 250 12458.73 89.30 55330.47 88888.00 2007-09-07 16:54:28.625 250 12458.67 89.28 55330.50 88888.00 2007-09-07 16:54:28.750 250 12458.70 89.28 55330.53 88888.00 2007-09-07 16:54:28.875 250 12458.70 89.33 55330.57 88888.00 2007-09-07 16:54:29.000 250 12458.65 89.35 55330.53 88888.00 2007-09-07 16:54:29.125 250 12458.65 89.35 55330.53 88888.00 2007-09-07 16:54:29.250 250 12458.73 89.38 55330.53 88888.00 2007-09-07 16:54:29.375 250 12458.83 89.38 55330.55 88888.00 2007-09-07 16:54:29.500 250 12458.77 89.38 55330.53 88888.00 2007-09-07 16:54:29.625 250 12458.77 89.40 55330.50 88888.00 2007-09-07 16:54:29.750 250 12458.75 89.30 55330.50 88888.00 2007-09-07 16:54:29.875 250 12458.77 89.33 55330.53 88888.00 2007-09-07 16:54:30.000 250 12458.77 89.38 55330.53 88888.00 2007-09-07 16:54:30.125 250 12458.83 89.40 55330.57 88888.00 2007-09-07 16:54:30.250 250 12458.77 89.40 55330.55 88888.00 2007-09-07 16:54:30.375 250 12458.75 89.40 55330.55 88888.00 2007-09-07 16:54:30.500 250 12458.75 89.40 55330.53 88888.00 2007-09-07 16:54:30.625 250 12458.77 89.47 55330.53 88888.00 2007-09-07 16:54:30.750 250 12458.73 89.45 55330.55 88888.00 2007-09-07 16:54:30.875 250 12458.67 89.30 55330.53 88888.00 2007-09-07 16:54:31.000 250 12458.70 89.30 55330.53 88888.00 2007-09-07 16:54:31.125 250 12458.80 89.35 55330.55 88888.00 2007-09-07 16:54:31.250 250 12458.77 89.38 55330.55 88888.00 2007-09-07 16:54:31.375 250 12458.80 89.38 55330.57 88888.00 2007-09-07 16:54:31.500 250 12458.85 89.40 55330.60 88888.00 2007-09-07 16:54:31.625 250 12458.83 89.42 55330.60 88888.00 2007-09-07 16:54:31.750 250 12458.80 89.42 55330.57 88888.00 2007-09-07 16:54:31.875 250 12458.80 89.38 55330.57 88888.00 2007-09-07 16:54:32.000 250 12458.80 89.40 55330.57 88888.00 2007-09-07 16:54:32.125 250 12458.85 89.38 55330.60 88888.00 2007-09-07 16:54:32.250 250 12458.85 89.45 55330.60 88888.00 2007-09-07 16:54:32.375 250 12458.83 89.42 55330.55 88888.00 2007-09-07 16:54:32.500 250 12458.75 89.35 55330.55 88888.00 2007-09-07 16:54:32.625 250 12458.77 89.40 55330.60 88888.00 2007-09-07 16:54:32.750 250 12458.80 89.45 55330.65 88888.00 2007-09-07 16:54:32.875 250 12458.88 89.50 55330.65 88888.00 2007-09-07 16:54:33.000 250 12458.90 89.55 55330.62 88888.00 2007-09-07 16:54:33.125 250 12458.85 89.47 55330.60 88888.00 2007-09-07 16:54:33.250 250 12458.80 89.40 55330.60 88888.00 2007-09-07 16:54:33.375 250 12458.85 89.42 55330.62 88888.00 2007-09-07 16:54:33.500 250 12458.85 89.55 55330.62 88888.00 2007-09-07 16:54:33.625 250 12458.80 89.53 55330.57 88888.00 2007-09-07 16:54:33.750 250 12458.83 89.53 55330.60 88888.00 2007-09-07 16:54:33.875 250 12458.83 89.47 55330.57 88888.00 2007-09-07 16:54:34.000 250 12458.77 89.45 55330.57 88888.00 2007-09-07 16:54:34.125 250 12458.85 89.42 55330.57 88888.00 2007-09-07 16:54:34.250 250 12458.88 89.42 55330.60 88888.00 2007-09-07 16:54:34.375 250 12458.80 89.47 55330.57 88888.00 2007-09-07 16:54:34.500 250 12458.70 89.45 55330.53 88888.00 2007-09-07 16:54:34.625 250 12458.65 89.42 55330.55 88888.00 2007-09-07 16:54:34.750 250 12458.77 89.45 55330.55 88888.00 2007-09-07 16:54:34.875 250 12458.77 89.47 55330.55 88888.00 2007-09-07 16:54:35.000 250 12458.75 89.45 55330.50 88888.00 2007-09-07 16:54:35.125 250 12458.70 89.40 55330.53 88888.00 2007-09-07 16:54:35.250 250 12458.80 89.45 55330.55 88888.00 2007-09-07 16:54:35.375 250 12458.83 89.50 55330.55 88888.00 2007-09-07 16:54:35.500 250 12458.75 89.47 55330.55 88888.00 2007-09-07 16:54:35.625 250 12458.65 89.45 55330.53 88888.00 2007-09-07 16:54:35.750 250 12458.65 89.45 55330.53 88888.00 2007-09-07 16:54:35.875 250 12458.70 89.45 55330.53 88888.00 2007-09-07 16:54:36.000 250 12458.77 89.47 55330.57 88888.00 2007-09-07 16:54:36.125 250 12458.80 89.45 55330.60 88888.00 2007-09-07 16:54:36.250 250 12458.70 89.40 55330.60 88888.00 2007-09-07 16:54:36.375 250 12458.77 89.47 55330.57 88888.00 2007-09-07 16:54:36.500 250 12458.85 89.55 55330.60 88888.00 2007-09-07 16:54:36.625 250 12458.83 89.50 55330.57 88888.00 2007-09-07 16:54:36.750 250 12458.83 89.50 55330.57 88888.00 2007-09-07 16:54:36.875 250 12458.77 89.53 55330.57 88888.00 2007-09-07 16:54:37.000 250 12458.77 89.50 55330.57 88888.00 2007-09-07 16:54:37.125 250 12458.77 89.45 55330.55 88888.00 2007-09-07 16:54:37.250 250 12458.75 89.45 55330.57 88888.00 2007-09-07 16:54:37.375 250 12458.75 89.45 55330.57 88888.00 2007-09-07 16:54:37.500 250 12458.80 89.45 55330.57 88888.00 2007-09-07 16:54:37.625 250 12458.80 89.50 55330.57 88888.00 2007-09-07 16:54:37.750 250 12458.75 89.50 55330.57 88888.00 2007-09-07 16:54:37.875 250 12458.75 89.53 55330.57 88888.00 2007-09-07 16:54:38.000 250 12458.80 89.55 55330.55 88888.00 2007-09-07 16:54:38.125 250 12458.85 89.53 55330.55 88888.00 2007-09-07 16:54:38.250 250 12458.85 89.55 55330.55 88888.00 2007-09-07 16:54:38.375 250 12458.88 89.58 55330.55 88888.00 2007-09-07 16:54:38.500 250 12458.85 89.55 55330.60 88888.00 2007-09-07 16:54:38.625 250 12458.77 89.60 55330.60 88888.00 2007-09-07 16:54:38.750 250 12458.77 89.55 55330.55 88888.00 2007-09-07 16:54:38.875 250 12458.83 89.50 55330.53 88888.00 2007-09-07 16:54:39.000 250 12458.77 89.47 55330.53 88888.00 2007-09-07 16:54:39.125 250 12458.77 89.50 55330.55 88888.00 2007-09-07 16:54:39.250 250 12458.77 89.50 55330.55 88888.00 2007-09-07 16:54:39.375 250 12458.85 89.53 55330.53 88888.00 2007-09-07 16:54:39.500 250 12458.90 89.55 55330.57 88888.00 2007-09-07 16:54:39.625 250 12458.90 89.58 55330.57 88888.00 2007-09-07 16:54:39.750 250 12458.83 89.53 55330.55 88888.00 2007-09-07 16:54:39.875 250 12458.77 89.45 55330.53 88888.00 2007-09-07 16:54:40.000 250 12458.73 89.40 55330.50 88888.00 2007-09-07 16:54:40.125 250 12458.80 89.47 55330.50 88888.00 2007-09-07 16:54:40.250 250 12458.83 89.47 55330.50 88888.00 2007-09-07 16:54:40.375 250 12458.80 89.45 55330.50 88888.00 2007-09-07 16:54:40.500 250 12458.75 89.47 55330.50 88888.00 2007-09-07 16:54:40.625 250 12458.77 89.50 55330.47 88888.00 2007-09-07 16:54:40.750 250 12458.85 89.45 55330.50 88888.00 2007-09-07 16:54:40.875 250 12458.88 89.47 55330.53 88888.00 2007-09-07 16:54:41.000 250 12458.83 89.47 55330.53 88888.00 2007-09-07 16:54:41.125 250 12458.75 89.45 55330.47 88888.00 2007-09-07 16:54:41.250 250 12458.70 89.42 55330.53 88888.00 2007-09-07 16:54:41.375 250 12458.80 89.42 55330.50 88888.00 2007-09-07 16:54:41.500 250 12458.88 89.45 55330.50 88888.00 2007-09-07 16:54:41.625 250 12458.83 89.40 55330.47 88888.00 2007-09-07 16:54:41.750 250 12458.77 89.40 55330.50 88888.00 2007-09-07 16:54:41.875 250 12458.83 89.45 55330.53 88888.00 2007-09-07 16:54:42.000 250 12458.88 89.47 55330.53 88888.00 2007-09-07 16:54:42.125 250 12458.88 89.42 55330.55 88888.00 2007-09-07 16:54:42.250 250 12458.88 89.45 55330.55 88888.00 2007-09-07 16:54:42.375 250 12458.83 89.47 55330.55 88888.00 2007-09-07 16:54:42.500 250 12458.83 89.47 55330.55 88888.00 2007-09-07 16:54:42.625 250 12458.88 89.47 55330.60 88888.00 2007-09-07 16:54:42.750 250 12458.92 89.47 55330.57 88888.00 2007-09-07 16:54:42.875 250 12459.00 89.50 55330.60 88888.00 2007-09-07 16:54:43.000 250 12458.95 89.47 55330.57 88888.00 2007-09-07 16:54:43.125 250 12458.88 89.42 55330.57 88888.00 2007-09-07 16:54:43.250 250 12458.85 89.47 55330.60 88888.00 2007-09-07 16:54:43.375 250 12458.83 89.50 55330.62 88888.00 2007-09-07 16:54:43.500 250 12458.83 89.45 55330.57 88888.00 2007-09-07 16:54:43.625 250 12458.85 89.45 55330.57 88888.00 2007-09-07 16:54:43.750 250 12458.92 89.50 55330.60 88888.00 2007-09-07 16:54:43.875 250 12458.90 89.50 55330.60 88888.00 2007-09-07 16:54:44.000 250 12458.83 89.47 55330.57 88888.00 2007-09-07 16:54:44.125 250 12458.80 89.47 55330.57 88888.00 2007-09-07 16:54:44.250 250 12458.85 89.47 55330.55 88888.00 2007-09-07 16:54:44.375 250 12458.90 89.50 55330.53 88888.00 2007-09-07 16:54:44.500 250 12458.90 89.45 55330.53 88888.00 2007-09-07 16:54:44.625 250 12458.88 89.42 55330.57 88888.00 2007-09-07 16:54:44.750 250 12458.98 89.47 55330.57 88888.00 2007-09-07 16:54:44.875 250 12458.92 89.47 55330.55 88888.00 2007-09-07 16:54:45.000 250 12458.88 89.40 55330.53 88888.00 2007-09-07 16:54:45.125 250 12458.88 89.47 55330.53 88888.00 2007-09-07 16:54:45.250 250 12458.88 89.45 55330.55 88888.00 2007-09-07 16:54:45.375 250 12458.92 89.50 55330.57 88888.00 2007-09-07 16:54:45.500 250 12458.88 89.42 55330.55 88888.00 2007-09-07 16:54:45.625 250 12458.85 89.42 55330.55 88888.00 2007-09-07 16:54:45.750 250 12458.88 89.45 55330.60 88888.00 2007-09-07 16:54:45.875 250 12458.85 89.42 55330.57 88888.00 2007-09-07 16:54:46.000 250 12458.85 89.33 55330.50 88888.00 2007-09-07 16:54:46.125 250 12458.77 89.30 55330.50 88888.00 2007-09-07 16:54:46.250 250 12458.83 89.30 55330.55 88888.00 2007-09-07 16:54:46.375 250 12458.88 89.40 55330.55 88888.00 2007-09-07 16:54:46.500 250 12458.83 89.35 55330.53 88888.00 2007-09-07 16:54:46.625 250 12458.77 89.35 55330.50 88888.00 2007-09-07 16:54:46.750 250 12458.83 89.35 55330.53 88888.00 2007-09-07 16:54:46.875 250 12458.83 89.38 55330.53 88888.00 2007-09-07 16:54:47.000 250 12458.80 89.38 55330.50 88888.00 2007-09-07 16:54:47.125 250 12458.88 89.35 55330.53 88888.00 2007-09-07 16:54:47.250 250 12458.85 89.33 55330.50 88888.00 2007-09-07 16:54:47.375 250 12458.77 89.28 55330.53 88888.00 2007-09-07 16:54:47.500 250 12458.70 89.28 55330.50 88888.00 2007-09-07 16:54:47.625 250 12458.70 89.33 55330.50 88888.00 2007-09-07 16:54:47.750 250 12458.80 89.33 55330.53 88888.00 2007-09-07 16:54:47.875 250 12458.85 89.25 55330.53 88888.00 2007-09-07 16:54:48.000 250 12458.95 89.33 55330.53 88888.00 2007-09-07 16:54:48.125 250 12458.92 89.38 55330.57 88888.00 2007-09-07 16:54:48.250 250 12458.98 89.42 55330.55 88888.00 2007-09-07 16:54:48.375 250 12458.90 89.35 55330.55 88888.00 2007-09-07 16:54:48.500 250 12458.77 89.25 55330.53 88888.00 2007-09-07 16:54:48.625 250 12458.77 89.30 55330.53 88888.00 2007-09-07 16:54:48.750 250 12458.77 89.33 55330.53 88888.00 2007-09-07 16:54:48.875 250 12458.83 89.35 55330.55 88888.00 2007-09-07 16:54:49.000 250 12458.85 89.35 55330.55 88888.00 2007-09-07 16:54:49.125 250 12458.88 89.38 55330.55 88888.00 2007-09-07 16:54:49.250 250 12458.77 89.35 55330.53 88888.00 2007-09-07 16:54:49.375 250 12458.80 89.38 55330.55 88888.00 2007-09-07 16:54:49.500 250 12458.83 89.38 55330.55 88888.00 2007-09-07 16:54:49.625 250 12458.85 89.30 55330.55 88888.00 2007-09-07 16:54:49.750 250 12458.83 89.30 55330.53 88888.00 2007-09-07 16:54:49.875 250 12458.88 89.38 55330.57 88888.00 2007-09-07 16:54:50.000 250 12459.00 89.35 55330.53 88888.00 2007-09-07 16:54:50.125 250 12458.98 89.33 55330.55 88888.00 2007-09-07 16:54:50.250 250 12458.88 89.30 55330.55 88888.00 2007-09-07 16:54:50.375 250 12458.92 89.35 55330.55 88888.00 2007-09-07 16:54:50.500 250 12458.92 89.30 55330.55 88888.00 2007-09-07 16:54:50.625 250 12458.90 89.28 55330.55 88888.00 2007-09-07 16:54:50.750 250 12458.92 89.33 55330.57 88888.00 2007-09-07 16:54:50.875 250 12458.90 89.28 55330.57 88888.00 2007-09-07 16:54:51.000 250 12458.85 89.25 55330.53 88888.00 2007-09-07 16:54:51.125 250 12458.85 89.28 55330.55 88888.00 2007-09-07 16:54:51.250 250 12458.85 89.28 55330.57 88888.00 2007-09-07 16:54:51.375 250 12458.80 89.20 55330.55 88888.00 2007-09-07 16:54:51.500 250 12458.77 89.22 55330.55 88888.00 2007-09-07 16:54:51.625 250 12458.85 89.25 55330.57 88888.00 2007-09-07 16:54:51.750 250 12458.80 89.28 55330.55 88888.00 2007-09-07 16:54:51.875 250 12458.85 89.22 55330.53 88888.00 2007-09-07 16:54:52.000 250 12458.85 89.20 55330.50 88888.00 2007-09-07 16:54:52.125 250 12458.88 89.20 55330.47 88888.00 2007-09-07 16:54:52.250 250 12458.80 89.17 55330.50 88888.00 2007-09-07 16:54:52.375 250 12458.83 89.25 55330.53 88888.00 2007-09-07 16:54:52.500 250 12458.85 89.30 55330.55 88888.00 2007-09-07 16:54:52.625 250 12458.83 89.25 55330.53 88888.00 2007-09-07 16:54:52.750 250 12458.85 89.20 55330.50 88888.00 2007-09-07 16:54:52.875 250 12458.88 89.25 55330.53 88888.00 2007-09-07 16:54:53.000 250 12458.92 89.25 55330.50 88888.00 2007-09-07 16:54:53.125 250 12458.88 89.15 55330.50 88888.00 2007-09-07 16:54:53.250 250 12458.85 89.10 55330.50 88888.00 2007-09-07 16:54:53.375 250 12458.90 89.12 55330.50 88888.00 2007-09-07 16:54:53.500 250 12458.92 89.15 55330.50 88888.00 2007-09-07 16:54:53.625 250 12458.95 89.22 55330.53 88888.00 2007-09-07 16:54:53.750 250 12458.95 89.25 55330.53 88888.00 2007-09-07 16:54:53.875 250 12458.88 89.22 55330.53 88888.00 2007-09-07 16:54:54.000 250 12458.88 89.22 55330.55 88888.00 2007-09-07 16:54:54.125 250 12458.90 89.28 55330.57 88888.00 2007-09-07 16:54:54.250 250 12458.88 89.25 55330.53 88888.00 2007-09-07 16:54:54.375 250 12458.85 89.22 55330.55 88888.00 2007-09-07 16:54:54.500 250 12458.83 89.22 55330.53 88888.00 2007-09-07 16:54:54.625 250 12458.88 89.28 55330.55 88888.00 2007-09-07 16:54:54.750 250 12458.83 89.25 55330.57 88888.00 2007-09-07 16:54:54.875 250 12458.85 89.25 55330.57 88888.00 2007-09-07 16:54:55.000 250 12458.90 89.17 55330.55 88888.00 2007-09-07 16:54:55.125 250 12458.88 89.17 55330.53 88888.00 2007-09-07 16:54:55.250 250 12458.85 89.17 55330.53 88888.00 2007-09-07 16:54:55.375 250 12458.92 89.20 55330.55 88888.00 2007-09-07 16:54:55.500 250 12458.88 89.20 55330.55 88888.00 2007-09-07 16:54:55.625 250 12458.83 89.15 55330.53 88888.00 2007-09-07 16:54:55.750 250 12458.85 89.20 55330.53 88888.00 2007-09-07 16:54:55.875 250 12458.85 89.22 55330.53 88888.00 2007-09-07 16:54:56.000 250 12458.83 89.15 55330.50 88888.00 2007-09-07 16:54:56.125 250 12458.85 89.17 55330.53 88888.00 2007-09-07 16:54:56.250 250 12458.85 89.22 55330.55 88888.00 2007-09-07 16:54:56.375 250 12458.92 89.22 55330.53 88888.00 2007-09-07 16:54:56.500 250 12458.92 89.15 55330.53 88888.00 2007-09-07 16:54:56.625 250 12458.92 89.15 55330.53 88888.00 2007-09-07 16:54:56.750 250 12458.92 89.15 55330.53 88888.00 2007-09-07 16:54:56.875 250 12458.95 89.20 55330.53 88888.00 2007-09-07 16:54:57.000 250 12458.92 89.20 55330.50 88888.00 2007-09-07 16:54:57.125 250 12458.92 89.17 55330.50 88888.00 2007-09-07 16:54:57.250 250 12458.92 89.12 55330.55 88888.00 2007-09-07 16:54:57.375 250 12459.02 89.12 55330.57 88888.00 2007-09-07 16:54:57.500 250 12458.98 89.15 55330.53 88888.00 2007-09-07 16:54:57.625 250 12458.85 89.10 55330.47 88888.00 2007-09-07 16:54:57.750 250 12458.88 89.08 55330.47 88888.00 2007-09-07 16:54:57.875 250 12458.92 89.08 55330.47 88888.00 2007-09-07 16:54:58.000 250 12458.92 89.10 55330.50 88888.00 2007-09-07 16:54:58.125 250 12458.88 89.08 55330.47 88888.00 2007-09-07 16:54:58.250 250 12458.80 89.08 55330.47 88888.00 2007-09-07 16:54:58.375 250 12458.88 89.12 55330.50 88888.00 2007-09-07 16:54:58.500 250 12458.90 89.15 55330.50 88888.00 2007-09-07 16:54:58.625 250 12458.92 89.12 55330.50 88888.00 2007-09-07 16:54:58.750 250 12458.95 89.05 55330.45 88888.00 2007-09-07 16:54:58.875 250 12458.88 89.03 55330.45 88888.00 2007-09-07 16:54:59.000 250 12458.83 89.00 55330.45 88888.00 2007-09-07 16:54:59.125 250 12458.77 89.00 55330.47 88888.00 2007-09-07 16:54:59.250 250 12458.77 89.03 55330.53 88888.00 2007-09-07 16:54:59.375 250 12458.83 89.00 55330.53 88888.00 2007-09-07 16:54:59.500 250 12458.80 89.00 55330.53 88888.00 2007-09-07 16:54:59.625 250 12458.83 89.08 55330.53 88888.00 2007-09-07 16:54:59.750 250 12458.83 89.03 55330.50 88888.00 2007-09-07 16:54:59.875 250 12458.80 89.03 55330.53 88888.00 2007-09-07 16:55:00.000 250 12458.90 89.05 55330.55 88888.00 2007-09-07 16:55:00.125 250 12458.92 89.05 55330.60 88888.00 2007-09-07 16:55:00.250 250 12458.90 88.97 55330.57 88888.00 2007-09-07 16:55:00.375 250 12458.95 89.03 55330.57 88888.00 2007-09-07 16:55:00.500 250 12458.92 89.03 55330.57 88888.00 2007-09-07 16:55:00.625 250 12458.92 89.08 55330.57 88888.00 2007-09-07 16:55:00.750 250 12458.92 89.03 55330.60 88888.00 2007-09-07 16:55:00.875 250 12458.90 89.03 55330.55 88888.00 2007-09-07 16:55:01.000 250 12458.95 89.05 55330.55 88888.00 2007-09-07 16:55:01.125 250 12459.02 89.08 55330.55 88888.00 2007-09-07 16:55:01.250 250 12458.98 89.05 55330.57 88888.00 2007-09-07 16:55:01.375 250 12458.95 89.00 55330.55 88888.00 2007-09-07 16:55:01.500 250 12458.95 88.97 55330.57 88888.00 2007-09-07 16:55:01.625 250 12458.98 89.03 55330.57 88888.00 2007-09-07 16:55:01.750 250 12458.95 89.08 55330.62 88888.00 2007-09-07 16:55:01.875 250 12458.95 89.08 55330.55 88888.00 2007-09-07 16:55:02.000 250 12458.98 89.08 55330.55 88888.00 2007-09-07 16:55:02.125 250 12458.95 89.05 55330.55 88888.00 2007-09-07 16:55:02.250 250 12458.88 88.97 55330.53 88888.00 2007-09-07 16:55:02.375 250 12458.88 88.95 55330.55 88888.00 2007-09-07 16:55:02.500 250 12458.92 88.97 55330.57 88888.00 2007-09-07 16:55:02.625 250 12458.88 88.97 55330.53 88888.00 2007-09-07 16:55:02.750 250 12458.90 89.00 55330.55 88888.00 2007-09-07 16:55:02.875 250 12458.88 88.92 55330.57 88888.00 2007-09-07 16:55:03.000 250 12458.88 88.92 55330.55 88888.00 2007-09-07 16:55:03.125 250 12458.92 88.90 55330.55 88888.00 2007-09-07 16:55:03.250 250 12458.95 88.90 55330.53 88888.00 2007-09-07 16:55:03.375 250 12458.98 88.92 55330.55 88888.00 2007-09-07 16:55:03.500 250 12459.00 88.97 55330.57 88888.00 2007-09-07 16:55:03.625 250 12459.00 88.95 55330.57 88888.00 2007-09-07 16:55:03.750 250 12459.00 88.95 55330.53 88888.00 2007-09-07 16:55:03.875 250 12459.05 88.97 55330.53 88888.00 2007-09-07 16:55:04.000 250 12459.02 88.97 55330.50 88888.00 2007-09-07 16:55:04.125 250 12458.95 88.97 55330.47 88888.00 2007-09-07 16:55:04.250 250 12458.95 88.90 55330.50 88888.00 2007-09-07 16:55:04.375 250 12458.90 88.83 55330.47 88888.00 2007-09-07 16:55:04.500 250 12458.90 88.90 55330.50 88888.00 2007-09-07 16:55:04.625 250 12458.98 88.90 55330.47 88888.00 2007-09-07 16:55:04.750 250 12459.00 88.92 55330.47 88888.00 2007-09-07 16:55:04.875 250 12458.92 88.90 55330.47 88888.00 2007-09-07 16:55:05.000 250 12458.98 88.92 55330.45 88888.00 2007-09-07 16:55:05.125 250 12458.98 88.95 55330.47 88888.00 2007-09-07 16:55:05.250 250 12458.90 88.92 55330.47 88888.00 2007-09-07 16:55:05.375 250 12458.88 88.90 55330.53 88888.00 2007-09-07 16:55:05.500 250 12458.95 88.92 55330.53 88888.00 2007-09-07 16:55:05.625 250 12459.02 88.95 55330.53 88888.00 2007-09-07 16:55:05.750 250 12458.95 88.90 55330.50 88888.00 2007-09-07 16:55:05.875 250 12458.83 88.90 55330.45 88888.00 2007-09-07 16:55:06.000 250 12458.88 88.97 55330.47 88888.00 2007-09-07 16:55:06.125 250 12459.02 88.95 55330.55 88888.00 2007-09-07 16:55:06.250 250 12458.98 88.90 55330.53 88888.00 2007-09-07 16:55:06.375 250 12458.92 88.92 55330.55 88888.00 2007-09-07 16:55:06.500 250 12458.85 88.92 55330.53 88888.00 2007-09-07 16:55:06.625 250 12458.80 88.85 55330.53 88888.00 2007-09-07 16:55:06.750 250 12458.85 88.92 55330.55 88888.00 2007-09-07 16:55:06.875 250 12458.85 88.95 55330.55 88888.00 2007-09-07 16:55:07.000 250 12458.88 88.97 55330.57 88888.00 2007-09-07 16:55:07.125 250 12458.90 88.97 55330.60 88888.00 2007-09-07 16:55:07.250 250 12458.90 88.90 55330.65 88888.00 2007-09-07 16:55:07.375 250 12458.88 88.88 55330.62 88888.00 2007-09-07 16:55:07.500 250 12458.90 88.92 55330.60 88888.00 2007-09-07 16:55:07.625 250 12458.95 88.92 55330.60 88888.00 2007-09-07 16:55:07.750 250 12458.98 88.97 55330.62 88888.00 2007-09-07 16:55:07.875 250 12458.98 88.90 55330.57 88888.00 2007-09-07 16:55:08.000 250 12459.00 88.85 55330.57 88888.00 2007-09-07 16:55:08.125 250 12458.95 88.85 55330.57 88888.00 2007-09-07 16:55:08.250 250 12458.88 88.88 55330.62 88888.00 2007-09-07 16:55:08.375 250 12458.92 88.85 55330.62 88888.00 2007-09-07 16:55:08.500 250 12458.88 88.83 55330.62 88888.00 2007-09-07 16:55:08.625 250 12458.80 88.83 55330.60 88888.00 2007-09-07 16:55:08.750 250 12458.80 88.85 55330.57 88888.00 2007-09-07 16:55:08.875 250 12458.85 88.85 55330.60 88888.00 2007-09-07 16:55:09.000 250 12458.92 88.83 55330.57 88888.00 2007-09-07 16:55:09.125 250 12458.88 88.83 55330.57 88888.00 2007-09-07 16:55:09.250 250 12458.90 88.83 55330.60 88888.00 2007-09-07 16:55:09.375 250 12459.00 88.85 55330.60 88888.00 2007-09-07 16:55:09.500 250 12458.92 88.80 55330.55 88888.00 2007-09-07 16:55:09.625 250 12458.88 88.78 55330.53 88888.00 2007-09-07 16:55:09.750 250 12458.85 88.83 55330.57 88888.00 2007-09-07 16:55:09.875 250 12458.85 88.80 55330.60 88888.00 2007-09-07 16:55:10.000 250 12458.88 88.78 55330.57 88888.00 2007-09-07 16:55:10.125 250 12458.90 88.78 55330.57 88888.00 2007-09-07 16:55:10.250 250 12458.90 88.78 55330.57 88888.00 2007-09-07 16:55:10.375 250 12458.92 88.83 55330.57 88888.00 2007-09-07 16:55:10.500 250 12458.92 88.88 55330.55 88888.00 2007-09-07 16:55:10.625 250 12458.83 88.80 55330.55 88888.00 2007-09-07 16:55:10.750 250 12458.77 88.75 55330.53 88888.00 2007-09-07 16:55:10.875 250 12458.88 88.78 55330.55 88888.00 2007-09-07 16:55:11.000 250 12458.90 88.78 55330.55 88888.00 2007-09-07 16:55:11.125 250 12458.90 88.80 55330.55 88888.00 2007-09-07 16:55:11.250 250 12458.88 88.75 55330.55 88888.00 2007-09-07 16:55:11.375 250 12458.83 88.78 55330.53 88888.00 2007-09-07 16:55:11.500 250 12458.80 88.75 55330.53 88888.00 2007-09-07 16:55:11.625 250 12458.85 88.80 55330.50 88888.00 2007-09-07 16:55:11.750 250 12458.90 88.75 55330.53 88888.00 2007-09-07 16:55:11.875 250 12458.98 88.80 55330.57 88888.00 2007-09-07 16:55:12.000 250 12458.98 88.83 55330.55 88888.00 2007-09-07 16:55:12.125 250 12458.92 88.88 55330.57 88888.00 2007-09-07 16:55:12.250 250 12458.85 88.80 55330.60 88888.00 2007-09-07 16:55:12.375 250 12458.88 88.78 55330.57 88888.00 2007-09-07 16:55:12.500 250 12458.85 88.75 55330.57 88888.00 2007-09-07 16:55:12.625 250 12458.83 88.78 55330.55 88888.00 2007-09-07 16:55:12.750 250 12458.83 88.80 55330.55 88888.00 2007-09-07 16:55:12.875 250 12458.88 88.83 55330.57 88888.00 2007-09-07 16:55:13.000 250 12458.95 88.80 55330.55 88888.00 2007-09-07 16:55:13.125 250 12458.98 88.78 55330.55 88888.00 2007-09-07 16:55:13.250 250 12458.95 88.80 55330.57 88888.00 2007-09-07 16:55:13.375 250 12459.02 88.83 55330.57 88888.00 2007-09-07 16:55:13.500 250 12459.02 88.83 55330.60 88888.00 2007-09-07 16:55:13.625 250 12459.00 88.85 55330.62 88888.00 2007-09-07 16:55:13.750 250 12458.95 88.78 55330.60 88888.00 2007-09-07 16:55:13.875 250 12458.98 88.72 55330.60 88888.00 2007-09-07 16:55:14.000 250 12458.98 88.70 55330.57 88888.00 2007-09-07 16:55:14.125 250 12458.98 88.75 55330.57 88888.00 2007-09-07 16:55:14.250 250 12458.98 88.80 55330.62 88888.00 2007-09-07 16:55:14.375 250 12459.08 88.80 55330.62 88888.00 2007-09-07 16:55:14.500 250 12459.08 88.78 55330.60 88888.00 2007-09-07 16:55:14.625 250 12459.05 88.80 55330.57 88888.00 2007-09-07 16:55:14.750 250 12459.00 88.80 55330.57 88888.00 2007-09-07 16:55:14.875 250 12459.02 88.78 55330.60 88888.00 2007-09-07 16:55:15.000 250 12459.00 88.78 55330.57 88888.00 2007-09-07 16:55:15.125 250 12459.00 88.78 55330.60 88888.00 2007-09-07 16:55:15.250 250 12459.02 88.83 55330.62 88888.00 2007-09-07 16:55:15.375 250 12459.00 88.78 55330.60 88888.00 2007-09-07 16:55:15.500 250 12458.98 88.75 55330.57 88888.00 2007-09-07 16:55:15.625 250 12458.95 88.80 55330.55 88888.00 2007-09-07 16:55:15.750 250 12459.02 88.83 55330.60 88888.00 2007-09-07 16:55:15.875 250 12459.02 88.85 55330.55 88888.00 2007-09-07 16:55:16.000 250 12458.98 88.75 55330.53 88888.00 2007-09-07 16:55:16.125 250 12458.98 88.72 55330.50 88888.00 2007-09-07 16:55:16.250 250 12458.95 88.72 55330.53 88888.00 2007-09-07 16:55:16.375 250 12458.90 88.72 55330.53 88888.00 2007-09-07 16:55:16.500 250 12458.90 88.75 55330.53 88888.00 2007-09-07 16:55:16.625 250 12458.90 88.70 55330.55 88888.00 2007-09-07 16:55:16.750 250 12459.02 88.75 55330.57 88888.00 2007-09-07 16:55:16.875 250 12459.05 88.80 55330.60 88888.00 2007-09-07 16:55:17.000 250 12459.05 88.75 55330.57 88888.00 2007-09-07 16:55:17.125 250 12459.00 88.72 55330.55 88888.00 2007-09-07 16:55:17.250 250 12459.00 88.72 55330.53 88888.00 2007-09-07 16:55:17.375 250 12458.98 88.70 55330.53 88888.00 2007-09-07 16:55:17.500 250 12458.95 88.70 55330.55 88888.00 2007-09-07 16:55:17.625 250 12458.88 88.72 55330.57 88888.00 2007-09-07 16:55:17.750 250 12458.90 88.78 55330.57 88888.00 2007-09-07 16:55:17.875 250 12458.90 88.83 55330.53 88888.00 2007-09-07 16:55:18.000 250 12458.95 88.78 55330.50 88888.00 2007-09-07 16:55:18.125 250 12458.98 88.75 55330.53 88888.00 2007-09-07 16:55:18.250 250 12459.00 88.72 55330.57 88888.00 2007-09-07 16:55:18.375 250 12459.05 88.72 55330.57 88888.00 2007-09-07 16:55:18.500 250 12459.02 88.72 55330.57 88888.00 2007-09-07 16:55:18.625 250 12459.02 88.75 55330.57 88888.00 2007-09-07 16:55:18.750 250 12459.05 88.78 55330.60 88888.00 2007-09-07 16:55:18.875 250 12459.05 88.75 55330.60 88888.00 2007-09-07 16:55:19.000 250 12459.00 88.78 55330.57 88888.00 2007-09-07 16:55:19.125 250 12459.00 88.72 55330.62 88888.00 2007-09-07 16:55:19.250 250 12459.02 88.67 55330.62 88888.00 2007-09-07 16:55:19.375 250 12459.00 88.72 55330.62 88888.00 2007-09-07 16:55:19.500 250 12458.90 88.70 55330.60 88888.00 2007-09-07 16:55:19.625 250 12458.95 88.75 55330.65 88888.00 2007-09-07 16:55:19.750 250 12459.00 88.75 55330.65 88888.00 2007-09-07 16:55:19.875 250 12458.98 88.78 55330.65 88888.00 2007-09-07 16:55:20.000 250 12458.92 88.72 55330.62 88888.00 2007-09-07 16:55:20.125 250 12458.92 88.72 55330.65 88888.00 2007-09-07 16:55:20.250 250 12458.92 88.75 55330.68 88888.00 2007-09-07 16:55:20.375 250 12458.95 88.80 55330.68 88888.00 2007-09-07 16:55:20.500 250 12458.98 88.78 55330.62 88888.00 2007-09-07 16:55:20.625 250 12458.98 88.72 55330.57 88888.00 2007-09-07 16:55:20.750 250 12458.95 88.67 55330.57 88888.00 2007-09-07 16:55:20.875 250 12458.92 88.72 55330.57 88888.00 2007-09-07 16:55:21.000 250 12458.95 88.70 55330.60 88888.00 2007-09-07 16:55:21.125 250 12459.00 88.75 55330.62 88888.00 2007-09-07 16:55:21.250 250 12459.00 88.72 55330.60 88888.00 2007-09-07 16:55:21.375 250 12459.05 88.78 55330.60 88888.00 2007-09-07 16:55:21.500 250 12459.02 88.75 55330.55 88888.00 2007-09-07 16:55:21.625 250 12459.08 88.78 55330.57 88888.00 2007-09-07 16:55:21.750 250 12459.10 88.78 55330.60 88888.00 2007-09-07 16:55:21.875 250 12459.00 88.80 55330.57 88888.00 2007-09-07 16:55:22.000 250 12459.00 88.78 55330.53 88888.00 2007-09-07 16:55:22.125 250 12458.95 88.72 55330.53 88888.00 2007-09-07 16:55:22.250 250 12459.00 88.75 55330.55 88888.00 2007-09-07 16:55:22.375 250 12459.05 88.78 55330.57 88888.00 2007-09-07 16:55:22.500 250 12459.02 88.75 55330.53 88888.00 2007-09-07 16:55:22.625 250 12459.02 88.67 55330.55 88888.00 2007-09-07 16:55:22.750 250 12459.05 88.72 55330.57 88888.00 2007-09-07 16:55:22.875 250 12459.08 88.75 55330.57 88888.00 2007-09-07 16:55:23.000 250 12459.08 88.72 55330.55 88888.00 2007-09-07 16:55:23.125 250 12459.05 88.75 55330.57 88888.00 2007-09-07 16:55:23.250 250 12459.05 88.78 55330.57 88888.00 2007-09-07 16:55:23.375 250 12459.05 88.78 55330.55 88888.00 2007-09-07 16:55:23.500 250 12459.00 88.72 55330.55 88888.00 2007-09-07 16:55:23.625 250 12458.98 88.72 55330.55 88888.00 2007-09-07 16:55:23.750 250 12459.02 88.75 55330.57 88888.00 2007-09-07 16:55:23.875 250 12459.10 88.83 55330.60 88888.00 2007-09-07 16:55:24.000 250 12459.15 88.85 55330.60 88888.00 2007-09-07 16:55:24.125 250 12459.10 88.75 55330.57 88888.00 2007-09-07 16:55:24.250 250 12459.02 88.75 55330.60 88888.00 2007-09-07 16:55:24.375 250 12459.05 88.80 55330.60 88888.00 2007-09-07 16:55:24.500 250 12459.02 88.78 55330.57 88888.00 2007-09-07 16:55:24.625 250 12459.05 88.85 55330.57 88888.00 2007-09-07 16:55:24.750 250 12459.05 88.88 55330.62 88888.00 2007-09-07 16:55:24.875 250 12459.08 88.85 55330.60 88888.00 2007-09-07 16:55:25.000 250 12459.05 88.80 55330.60 88888.00 2007-09-07 16:55:25.125 250 12459.08 88.88 55330.65 88888.00 2007-09-07 16:55:25.250 250 12459.05 88.85 55330.62 88888.00 2007-09-07 16:55:25.375 250 12459.10 88.83 55330.62 88888.00 2007-09-07 16:55:25.500 250 12459.08 88.80 55330.55 88888.00 2007-09-07 16:55:25.625 250 12459.05 88.78 55330.55 88888.00 2007-09-07 16:55:25.750 250 12459.15 88.80 55330.57 88888.00 2007-09-07 16:55:25.875 250 12459.17 88.80 55330.57 88888.00 2007-09-07 16:55:26.000 250 12459.10 88.80 55330.55 88888.00 2007-09-07 16:55:26.125 250 12459.05 88.80 55330.55 88888.00 2007-09-07 16:55:26.250 250 12459.08 88.83 55330.55 88888.00 2007-09-07 16:55:26.375 250 12459.10 88.83 55330.57 88888.00 2007-09-07 16:55:26.500 250 12459.15 88.80 55330.60 88888.00 2007-09-07 16:55:26.625 250 12459.15 88.83 55330.62 88888.00 2007-09-07 16:55:26.750 250 12459.15 88.83 55330.62 88888.00 2007-09-07 16:55:26.875 250 12459.23 88.88 55330.62 88888.00 2007-09-07 16:55:27.000 250 12459.17 88.88 55330.60 88888.00 2007-09-07 16:55:27.125 250 12459.17 88.85 55330.60 88888.00 2007-09-07 16:55:27.250 250 12459.20 88.78 55330.60 88888.00 2007-09-07 16:55:27.375 250 12459.17 88.80 55330.60 88888.00 2007-09-07 16:55:27.500 250 12459.10 88.80 55330.62 88888.00 2007-09-07 16:55:27.625 250 12459.10 88.80 55330.62 88888.00 2007-09-07 16:55:27.750 250 12459.12 88.83 55330.60 88888.00 2007-09-07 16:55:27.875 250 12459.17 88.92 55330.57 88888.00 2007-09-07 16:55:28.000 250 12459.15 88.83 55330.55 88888.00 2007-09-07 16:55:28.125 250 12459.17 88.78 55330.55 88888.00 2007-09-07 16:55:28.250 250 12459.12 88.83 55330.55 88888.00 2007-09-07 16:55:28.375 250 12459.17 88.85 55330.55 88888.00 2007-09-07 16:55:28.500 250 12459.17 88.83 55330.55 88888.00 2007-09-07 16:55:28.625 250 12459.20 88.83 55330.53 88888.00 2007-09-07 16:55:28.750 250 12459.33 88.88 55330.57 88888.00 2007-09-07 16:55:28.875 250 12459.30 88.85 55330.55 88888.00 2007-09-07 16:55:29.000 250 12459.20 88.88 55330.55 88888.00 2007-09-07 16:55:29.125 250 12459.20 88.90 55330.57 88888.00 2007-09-07 16:55:29.250 250 12459.17 88.88 55330.57 88888.00 2007-09-07 16:55:29.375 250 12459.17 88.85 55330.57 88888.00 2007-09-07 16:55:29.500 250 12459.17 88.83 55330.57 88888.00 2007-09-07 16:55:29.625 250 12459.25 88.83 55330.57 88888.00 2007-09-07 16:55:29.750 250 12459.30 88.92 55330.57 88888.00 2007-09-07 16:55:29.875 250 12459.33 88.95 55330.60 88888.00 2007-09-07 16:55:30.000 250 12459.25 88.88 55330.60 88888.00 2007-09-07 16:55:30.125 250 12459.20 88.88 55330.60 88888.00 2007-09-07 16:55:30.250 250 12459.17 88.83 55330.60 88888.00 2007-09-07 16:55:30.375 250 12459.17 88.83 55330.60 88888.00 2007-09-07 16:55:30.500 250 12459.20 88.88 55330.62 88888.00 2007-09-07 16:55:30.625 250 12459.20 88.92 55330.65 88888.00 2007-09-07 16:55:30.750 250 12459.15 88.88 55330.62 88888.00 2007-09-07 16:55:30.875 250 12459.10 88.83 55330.57 88888.00 2007-09-07 16:55:31.000 250 12459.15 88.83 55330.57 88888.00 2007-09-07 16:55:31.125 250 12459.23 88.92 55330.60 88888.00 2007-09-07 16:55:31.250 250 12459.20 88.95 55330.57 88888.00 2007-09-07 16:55:31.375 250 12459.20 88.90 55330.57 88888.00 2007-09-07 16:55:31.500 250 12459.23 88.85 55330.57 88888.00 2007-09-07 16:55:31.625 250 12459.25 88.88 55330.55 88888.00 2007-09-07 16:55:31.750 250 12459.25 88.88 55330.57 88888.00 2007-09-07 16:55:31.875 250 12459.17 88.88 55330.57 88888.00 2007-09-07 16:55:32.000 250 12459.15 88.88 55330.57 88888.00 2007-09-07 16:55:32.125 250 12459.27 88.90 55330.62 88888.00 2007-09-07 16:55:32.250 250 12459.27 88.88 55330.62 88888.00 2007-09-07 16:55:32.375 250 12459.20 88.90 55330.60 88888.00 2007-09-07 16:55:32.500 250 12459.12 88.90 55330.62 88888.00 2007-09-07 16:55:32.625 250 12459.15 88.92 55330.62 88888.00 2007-09-07 16:55:32.750 250 12459.15 88.88 55330.57 88888.00 2007-09-07 16:55:32.875 250 12459.15 88.88 55330.55 88888.00 2007-09-07 16:55:33.000 250 12459.17 88.95 55330.55 88888.00 2007-09-07 16:55:33.125 250 12459.23 88.97 55330.60 88888.00 2007-09-07 16:55:33.250 250 12459.20 88.95 55330.62 88888.00 2007-09-07 16:55:33.375 250 12459.17 88.90 55330.62 88888.00 2007-09-07 16:55:33.500 250 12459.17 88.90 55330.57 88888.00 2007-09-07 16:55:33.625 250 12459.20 88.88 55330.60 88888.00 2007-09-07 16:55:33.750 250 12459.23 88.90 55330.57 88888.00 2007-09-07 16:55:33.875 250 12459.17 88.92 55330.55 88888.00 2007-09-07 16:55:34.000 250 12459.17 88.95 55330.57 88888.00 2007-09-07 16:55:34.125 250 12459.20 88.95 55330.57 88888.00 2007-09-07 16:55:34.250 250 12459.20 88.90 55330.53 88888.00 2007-09-07 16:55:34.375 250 12459.20 88.90 55330.53 88888.00 2007-09-07 16:55:34.500 250 12459.17 88.95 55330.53 88888.00 2007-09-07 16:55:34.625 250 12459.23 88.97 55330.55 88888.00 2007-09-07 16:55:34.750 250 12459.25 88.92 55330.55 88888.00 2007-09-07 16:55:34.875 250 12459.27 88.92 55330.53 88888.00 2007-09-07 16:55:35.000 250 12459.35 88.95 55330.57 88888.00 2007-09-07 16:55:35.125 250 12459.30 88.95 55330.62 88888.00 2007-09-07 16:55:35.250 250 12459.25 88.85 55330.57 88888.00 2007-09-07 16:55:35.375 250 12459.27 88.88 55330.53 88888.00 2007-09-07 16:55:35.500 250 12459.27 88.97 55330.55 88888.00 2007-09-07 16:55:35.625 250 12459.27 89.00 55330.57 88888.00 2007-09-07 16:55:35.750 250 12459.23 88.92 55330.57 88888.00 2007-09-07 16:55:35.875 250 12459.30 88.97 55330.57 88888.00 2007-09-07 16:55:36.000 250 12459.33 89.03 55330.55 88888.00 2007-09-07 16:55:36.125 250 12459.23 88.97 55330.55 88888.00 2007-09-07 16:55:36.250 250 12459.23 88.95 55330.60 88888.00 2007-09-07 16:55:36.375 250 12459.27 89.03 55330.62 88888.00 2007-09-07 16:55:36.500 250 12459.33 89.03 55330.62 88888.00 2007-09-07 16:55:36.625 250 12459.27 88.95 55330.62 88888.00 2007-09-07 16:55:36.750 250 12459.23 88.92 55330.62 88888.00 2007-09-07 16:55:36.875 250 12459.20 88.90 55330.60 88888.00 2007-09-07 16:55:37.000 250 12459.25 88.95 55330.65 88888.00 2007-09-07 16:55:37.125 250 12459.27 89.05 55330.65 88888.00 2007-09-07 16:55:37.250 250 12459.20 89.03 55330.65 88888.00 2007-09-07 16:55:37.375 250 12459.17 89.05 55330.65 88888.00 2007-09-07 16:55:37.500 250 12459.17 89.05 55330.65 88888.00 2007-09-07 16:55:37.625 250 12459.20 89.03 55330.65 88888.00 2007-09-07 16:55:37.750 250 12459.23 89.00 55330.62 88888.00 2007-09-07 16:55:37.875 250 12459.20 88.97 55330.60 88888.00 2007-09-07 16:55:38.000 250 12459.23 89.00 55330.57 88888.00 2007-09-07 16:55:38.125 250 12459.23 89.03 55330.57 88888.00 2007-09-07 16:55:38.250 250 12459.17 88.97 55330.60 88888.00 2007-09-07 16:55:38.375 250 12459.17 88.97 55330.57 88888.00 2007-09-07 16:55:38.500 250 12459.17 88.92 55330.53 88888.00 2007-09-07 16:55:38.625 250 12459.15 88.95 55330.57 88888.00 2007-09-07 16:55:38.750 250 12459.17 89.05 55330.57 88888.00 2007-09-07 16:55:38.875 250 12459.20 89.10 55330.62 88888.00 2007-09-07 16:55:39.000 250 12459.17 89.05 55330.60 88888.00 2007-09-07 16:55:39.125 250 12459.17 89.05 55330.62 88888.00 2007-09-07 16:55:39.250 250 12459.20 89.12 55330.62 88888.00 2007-09-07 16:55:39.375 250 12459.20 89.10 55330.57 88888.00 2007-09-07 16:55:39.500 250 12459.17 89.08 55330.60 88888.00 2007-09-07 16:55:39.625 250 12459.17 89.08 55330.60 88888.00 2007-09-07 16:55:39.750 250 12459.17 89.03 55330.57 88888.00 2007-09-07 16:55:39.875 250 12459.12 89.03 55330.60 88888.00 2007-09-07 16:55:40.000 250 12459.08 89.03 55330.57 88888.00 2007-09-07 16:55:40.125 250 12459.12 89.05 55330.57 88888.00 2007-09-07 16:55:40.250 250 12459.10 89.00 55330.50 88888.00 2007-09-07 16:55:40.375 250 12459.08 88.95 55330.47 88888.00 2007-09-07 16:55:40.500 250 12459.08 89.00 55330.50 88888.00 2007-09-07 16:55:40.625 250 12459.12 89.05 55330.50 88888.00 2007-09-07 16:55:40.750 250 12459.15 89.05 55330.50 88888.00 2007-09-07 16:55:40.875 250 12459.10 88.97 55330.50 88888.00 2007-09-07 16:55:41.000 250 12459.15 88.97 55330.50 88888.00 2007-09-07 16:55:41.125 250 12459.23 89.00 55330.53 88888.00 2007-09-07 16:55:41.250 250 12459.20 89.08 55330.53 88888.00 2007-09-07 16:55:41.375 250 12459.23 89.08 55330.53 88888.00 2007-09-07 16:55:41.500 250 12459.25 89.08 55330.55 88888.00 2007-09-07 16:55:41.625 250 12459.17 89.03 55330.53 88888.00 2007-09-07 16:55:41.750 250 12459.15 88.95 55330.50 88888.00 2007-09-07 16:55:41.875 250 12459.15 88.97 55330.50 88888.00 2007-09-07 16:55:42.000 250 12459.23 89.10 55330.55 88888.00 2007-09-07 16:55:42.125 250 12459.23 89.12 55330.57 88888.00 2007-09-07 16:55:42.250 250 12459.15 89.05 55330.55 88888.00 2007-09-07 16:55:42.375 250 12459.10 89.00 55330.57 88888.00 2007-09-07 16:55:42.500 250 12459.12 89.03 55330.57 88888.00 2007-09-07 16:55:42.625 250 12459.20 89.08 55330.57 88888.00 2007-09-07 16:55:42.750 250 12459.23 89.05 55330.60 88888.00 2007-09-07 16:55:42.875 250 12459.20 89.05 55330.60 88888.00 2007-09-07 16:55:43.000 250 12459.20 89.05 55330.60 88888.00 2007-09-07 16:55:43.125 250 12459.17 89.05 55330.60 88888.00 2007-09-07 16:55:43.250 250 12459.12 89.05 55330.60 88888.00 2007-09-07 16:55:43.375 250 12459.17 89.05 55330.60 88888.00 2007-09-07 16:55:43.500 250 12459.23 89.05 55330.57 88888.00 2007-09-07 16:55:43.625 250 12459.17 89.08 55330.57 88888.00 2007-09-07 16:55:43.750 250 12459.23 89.08 55330.55 88888.00 2007-09-07 16:55:43.875 250 12459.20 89.08 55330.57 88888.00 2007-09-07 16:55:44.000 250 12459.20 89.08 55330.55 88888.00 2007-09-07 16:55:44.125 250 12459.20 89.08 55330.57 88888.00 2007-09-07 16:55:44.250 250 12459.17 89.05 55330.57 88888.00 2007-09-07 16:55:44.375 250 12459.20 89.08 55330.57 88888.00 2007-09-07 16:55:44.500 250 12459.20 89.05 55330.62 88888.00 2007-09-07 16:55:44.625 250 12459.25 89.10 55330.62 88888.00 2007-09-07 16:55:44.750 250 12459.25 89.17 55330.68 88888.00 2007-09-07 16:55:44.875 250 12459.25 89.17 55330.68 88888.00 2007-09-07 16:55:45.000 250 12459.20 89.10 55330.60 88888.00 2007-09-07 16:55:45.125 250 12459.23 89.05 55330.57 88888.00 2007-09-07 16:55:45.250 250 12459.23 89.08 55330.60 88888.00 2007-09-07 16:55:45.375 250 12459.17 89.10 55330.62 88888.00 2007-09-07 16:55:45.500 250 12459.20 89.10 55330.60 88888.00 2007-09-07 16:55:45.625 250 12459.23 89.12 55330.60 88888.00 2007-09-07 16:55:45.750 250 12459.23 89.08 55330.60 88888.00 2007-09-07 16:55:45.875 250 12459.23 89.05 55330.60 88888.00 2007-09-07 16:55:46.000 250 12459.27 89.12 55330.57 88888.00 2007-09-07 16:55:46.125 250 12459.23 89.10 55330.55 88888.00 2007-09-07 16:55:46.250 250 12459.15 89.03 55330.53 88888.00 2007-09-07 16:55:46.375 250 12459.15 89.00 55330.50 88888.00 2007-09-07 16:55:46.500 250 12459.15 89.03 55330.53 88888.00 2007-09-07 16:55:46.625 250 12459.23 89.05 55330.55 88888.00 2007-09-07 16:55:46.750 250 12459.15 89.03 55330.55 88888.00 2007-09-07 16:55:46.875 250 12459.05 89.00 55330.50 88888.00 2007-09-07 16:55:47.000 250 12459.12 89.08 55330.53 88888.00 2007-09-07 16:55:47.125 250 12459.25 89.10 55330.57 88888.00 2007-09-07 16:55:47.250 250 12459.27 89.12 55330.60 88888.00 2007-09-07 16:55:47.375 250 12459.23 89.15 55330.57 88888.00 2007-09-07 16:55:47.500 250 12459.25 89.12 55330.55 88888.00 2007-09-07 16:55:47.625 250 12459.25 89.08 55330.53 88888.00 2007-09-07 16:55:47.750 250 12459.25 89.12 55330.50 88888.00 2007-09-07 16:55:47.875 250 12459.27 89.15 55330.55 88888.00 2007-09-07 16:55:48.000 250 12459.27 89.12 55330.57 88888.00 2007-09-07 16:55:48.125 250 12459.27 89.10 55330.60 88888.00 2007-09-07 16:55:48.250 250 12459.20 89.08 55330.60 88888.00 2007-09-07 16:55:48.375 250 12459.17 89.10 55330.57 88888.00 2007-09-07 16:55:48.500 250 12459.23 89.12 55330.55 88888.00 2007-09-07 16:55:48.625 250 12459.23 89.17 55330.55 88888.00 2007-09-07 16:55:48.750 250 12459.20 89.15 55330.53 88888.00 2007-09-07 16:55:48.875 250 12459.17 89.15 55330.53 88888.00 2007-09-07 16:55:49.000 250 12459.25 89.20 55330.57 88888.00 2007-09-07 16:55:49.125 250 12459.23 89.20 55330.60 88888.00 2007-09-07 16:55:49.250 250 12459.17 89.10 55330.55 88888.00 2007-09-07 16:55:49.375 250 12459.17 89.12 55330.55 88888.00 2007-09-07 16:55:49.500 250 12459.23 89.17 55330.55 88888.00 2007-09-07 16:55:49.625 250 12459.27 89.20 55330.55 88888.00 2007-09-07 16:55:49.750 250 12459.25 89.12 55330.57 88888.00 2007-09-07 16:55:49.875 250 12459.27 89.08 55330.53 88888.00 2007-09-07 16:55:50.000 250 12459.38 89.15 55330.55 88888.00 2007-09-07 16:55:50.125 250 12459.33 89.15 55330.60 88888.00 2007-09-07 16:55:50.250 250 12459.25 89.17 55330.60 88888.00 2007-09-07 16:55:50.375 250 12459.25 89.15 55330.57 88888.00 2007-09-07 16:55:50.500 250 12459.20 89.10 55330.55 88888.00 2007-09-07 16:55:50.625 250 12459.23 89.17 55330.53 88888.00 2007-09-07 16:55:50.750 250 12459.33 89.22 55330.57 88888.00 2007-09-07 16:55:50.875 250 12459.35 89.17 55330.57 88888.00 2007-09-07 16:55:51.000 250 12459.30 89.15 55330.57 88888.00 2007-09-07 16:55:51.125 250 12459.25 89.17 55330.55 88888.00 2007-09-07 16:55:51.250 250 12459.25 89.12 55330.55 88888.00 2007-09-07 16:55:51.375 250 12459.23 89.12 55330.50 88888.00 2007-09-07 16:55:51.500 250 12459.23 89.12 55330.55 88888.00 2007-09-07 16:55:51.625 250 12459.27 89.20 55330.55 88888.00 2007-09-07 16:55:51.750 250 12459.30 89.22 55330.53 88888.00 2007-09-07 16:55:51.875 250 12459.27 89.17 55330.53 88888.00 2007-09-07 16:55:52.000 250 12459.23 89.15 55330.50 88888.00 2007-09-07 16:55:52.125 250 12459.25 89.17 55330.50 88888.00 2007-09-07 16:55:52.250 250 12459.38 89.22 55330.53 88888.00 2007-09-07 16:55:52.375 250 12459.35 89.17 55330.47 88888.00 2007-09-07 16:55:52.500 250 12459.27 89.17 55330.45 88888.00 2007-09-07 16:55:52.625 250 12459.25 89.17 55330.47 88888.00 2007-09-07 16:55:52.750 250 12459.23 89.17 55330.53 88888.00 2007-09-07 16:55:52.875 250 12459.23 89.17 55330.53 88888.00 2007-09-07 16:55:53.000 250 12459.17 89.20 55330.53 88888.00 2007-09-07 16:55:53.125 250 12459.23 89.25 55330.55 88888.00 2007-09-07 16:55:53.250 250 12459.27 89.22 55330.55 88888.00 2007-09-07 16:55:53.375 250 12459.27 89.17 55330.47 88888.00 2007-09-07 16:55:53.500 250 12459.30 89.20 55330.50 88888.00 2007-09-07 16:55:53.625 250 12459.33 89.17 55330.50 88888.00 2007-09-07 16:55:53.750 250 12459.35 89.17 55330.53 88888.00 2007-09-07 16:55:53.875 250 12459.40 89.22 55330.53 88888.00 2007-09-07 16:55:54.000 250 12459.42 89.25 55330.53 88888.00 2007-09-07 16:55:54.125 250 12459.38 89.22 55330.55 88888.00 2007-09-07 16:55:54.250 250 12459.33 89.17 55330.55 88888.00 2007-09-07 16:55:54.375 250 12459.35 89.20 55330.57 88888.00 2007-09-07 16:55:54.500 250 12459.38 89.25 55330.55 88888.00 2007-09-07 16:55:54.625 250 12459.40 89.25 55330.57 88888.00 2007-09-07 16:55:54.750 250 12459.35 89.22 55330.57 88888.00 2007-09-07 16:55:54.875 250 12459.35 89.22 55330.57 88888.00 2007-09-07 16:55:55.000 250 12459.40 89.20 55330.57 88888.00 2007-09-07 16:55:55.125 250 12459.42 89.20 55330.57 88888.00 2007-09-07 16:55:55.250 250 12459.35 89.17 55330.57 88888.00 2007-09-07 16:55:55.375 250 12459.33 89.25 55330.55 88888.00 2007-09-07 16:55:55.500 250 12459.33 89.25 55330.53 88888.00 2007-09-07 16:55:55.625 250 12459.25 89.17 55330.53 88888.00 2007-09-07 16:55:55.750 250 12459.25 89.17 55330.55 88888.00 2007-09-07 16:55:55.875 250 12459.27 89.17 55330.57 88888.00 2007-09-07 16:55:56.000 250 12459.23 89.20 55330.55 88888.00 2007-09-07 16:55:56.125 250 12459.23 89.17 55330.55 88888.00 2007-09-07 16:55:56.250 250 12459.25 89.17 55330.55 88888.00 2007-09-07 16:55:56.375 250 12459.33 89.17 55330.53 88888.00 2007-09-07 16:55:56.500 250 12459.35 89.22 55330.53 88888.00 2007-09-07 16:55:56.625 250 12459.35 89.25 55330.53 88888.00 2007-09-07 16:55:56.750 250 12459.33 89.25 55330.57 88888.00 2007-09-07 16:55:56.875 250 12459.33 89.25 55330.60 88888.00 2007-09-07 16:55:57.000 250 12459.30 89.20 55330.57 88888.00 2007-09-07 16:55:57.125 250 12459.30 89.22 55330.57 88888.00 2007-09-07 16:55:57.250 250 12459.30 89.22 55330.60 88888.00 2007-09-07 16:55:57.375 250 12459.30 89.28 55330.62 88888.00 2007-09-07 16:55:57.500 250 12459.30 89.22 55330.62 88888.00 2007-09-07 16:55:57.625 250 12459.25 89.17 55330.62 88888.00 2007-09-07 16:55:57.750 250 12459.30 89.22 55330.60 88888.00 2007-09-07 16:55:57.875 250 12459.33 89.22 55330.57 88888.00 2007-09-07 16:55:58.000 250 12459.35 89.25 55330.57 88888.00 2007-09-07 16:55:58.125 250 12459.30 89.25 55330.57 88888.00 2007-09-07 16:55:58.250 250 12459.23 89.15 55330.50 88888.00 2007-09-07 16:55:58.375 250 12459.27 89.20 55330.50 88888.00 2007-09-07 16:55:58.500 250 12459.25 89.28 55330.55 88888.00 2007-09-07 16:55:58.625 250 12459.23 89.22 55330.55 88888.00 2007-09-07 16:55:58.750 250 12459.20 89.20 55330.50 88888.00 2007-09-07 16:55:58.875 250 12459.30 89.22 55330.55 88888.00 2007-09-07 16:55:59.000 250 12459.33 89.22 55330.57 88888.00 2007-09-07 16:55:59.125 250 12459.30 89.17 55330.57 88888.00 2007-09-07 16:55:59.250 250 12459.17 89.17 55330.57 88888.00 2007-09-07 16:55:59.375 250 12459.23 89.17 55330.60 88888.00 2007-09-07 16:55:59.500 250 12459.27 89.15 55330.60 88888.00 2007-09-07 16:55:59.625 250 12459.30 89.17 55330.62 88888.00 2007-09-07 16:55:59.750 250 12459.30 89.12 55330.62 88888.00 2007-09-07 16:55:59.875 250 12459.35 89.20 55330.62 88888.00 2007-09-07 16:56:00.000 250 12459.38 89.20 55330.55 88888.00 2007-09-07 16:56:00.125 250 12459.38 89.22 55330.55 88888.00 2007-09-07 16:56:00.250 250 12459.38 89.15 55330.57 88888.00 2007-09-07 16:56:00.375 250 12459.40 89.20 55330.60 88888.00 2007-09-07 16:56:00.500 250 12459.42 89.22 55330.60 88888.00 2007-09-07 16:56:00.625 250 12459.42 89.20 55330.57 88888.00 2007-09-07 16:56:00.750 250 12459.40 89.20 55330.57 88888.00 2007-09-07 16:56:00.875 250 12459.35 89.15 55330.57 88888.00 2007-09-07 16:56:01.000 250 12459.40 89.17 55330.55 88888.00 2007-09-07 16:56:01.125 250 12459.40 89.12 55330.57 88888.00 2007-09-07 16:56:01.250 250 12459.35 89.15 55330.57 88888.00 2007-09-07 16:56:01.375 250 12459.38 89.17 55330.55 88888.00 2007-09-07 16:56:01.500 250 12459.40 89.20 55330.57 88888.00 2007-09-07 16:56:01.625 250 12459.35 89.17 55330.60 88888.00 2007-09-07 16:56:01.750 250 12459.40 89.20 55330.57 88888.00 2007-09-07 16:56:01.875 250 12459.48 89.20 55330.57 88888.00 2007-09-07 16:56:02.000 250 12459.42 89.20 55330.57 88888.00 2007-09-07 16:56:02.125 250 12459.40 89.28 55330.57 88888.00 2007-09-07 16:56:02.250 250 12459.40 89.22 55330.60 88888.00 2007-09-07 16:56:02.375 250 12459.40 89.17 55330.60 88888.00 2007-09-07 16:56:02.500 250 12459.33 89.15 55330.60 88888.00 2007-09-07 16:56:02.625 250 12459.40 89.20 55330.60 88888.00 2007-09-07 16:56:02.750 250 12459.40 89.22 55330.60 88888.00 2007-09-07 16:56:02.875 250 12459.35 89.28 55330.60 88888.00 2007-09-07 16:56:03.000 250 12459.35 89.22 55330.62 88888.00 2007-09-07 16:56:03.125 250 12459.38 89.17 55330.60 88888.00 2007-09-07 16:56:03.250 250 12459.38 89.15 55330.57 88888.00 2007-09-07 16:56:03.375 250 12459.38 89.15 55330.60 88888.00 2007-09-07 16:56:03.500 250 12459.40 89.20 55330.55 88888.00 2007-09-07 16:56:03.625 250 12459.42 89.20 55330.57 88888.00 2007-09-07 16:56:03.750 250 12459.45 89.15 55330.57 88888.00 2007-09-07 16:56:03.875 250 12459.42 89.10 55330.57 88888.00 2007-09-07 16:56:04.000 250 12459.38 89.12 55330.57 88888.00 2007-09-07 16:56:04.125 250 12459.25 89.15 55330.62 88888.00 2007-09-07 16:56:04.250 250 12459.25 89.20 55330.60 88888.00 2007-09-07 16:56:04.375 250 12459.33 89.15 55330.57 88888.00 2007-09-07 16:56:04.500 250 12459.33 89.15 55330.53 88888.00 2007-09-07 16:56:04.625 250 12459.35 89.12 55330.53 88888.00 2007-09-07 16:56:04.750 250 12459.30 89.15 55330.53 88888.00 2007-09-07 16:56:04.875 250 12459.30 89.17 55330.57 88888.00 2007-09-07 16:56:05.000 250 12459.33 89.12 55330.55 88888.00 2007-09-07 16:56:05.125 250 12459.30 89.15 55330.57 88888.00 2007-09-07 16:56:05.250 250 12459.25 89.10 55330.53 88888.00 2007-09-07 16:56:05.375 250 12459.30 89.10 55330.55 88888.00 2007-09-07 16:56:05.500 250 12459.35 89.12 55330.55 88888.00 2007-09-07 16:56:05.625 250 12459.38 89.17 55330.55 88888.00 2007-09-07 16:56:05.750 250 12459.38 89.15 55330.53 88888.00 2007-09-07 16:56:05.875 250 12459.45 89.17 55330.55 88888.00 2007-09-07 16:56:06.000 250 12459.40 89.12 55330.55 88888.00 2007-09-07 16:56:06.125 250 12459.40 89.15 55330.57 88888.00 2007-09-07 16:56:06.250 250 12459.40 89.15 55330.57 88888.00 2007-09-07 16:56:06.375 250 12459.38 89.10 55330.57 88888.00 2007-09-07 16:56:06.500 250 12459.40 89.12 55330.55 88888.00 2007-09-07 16:56:06.625 250 12459.40 89.15 55330.60 88888.00 2007-09-07 16:56:06.750 250 12459.38 89.12 55330.60 88888.00 2007-09-07 16:56:06.875 250 12459.35 89.15 55330.57 88888.00 2007-09-07 16:56:07.000 250 12459.38 89.17 55330.57 88888.00 2007-09-07 16:56:07.125 250 12459.27 89.15 55330.57 88888.00 2007-09-07 16:56:07.250 250 12459.25 89.12 55330.60 88888.00 2007-09-07 16:56:07.375 250 12459.33 89.15 55330.60 88888.00 2007-09-07 16:56:07.500 250 12459.33 89.10 55330.62 88888.00 2007-09-07 16:56:07.625 250 12459.35 89.12 55330.62 88888.00 2007-09-07 16:56:07.750 250 12459.35 89.12 55330.62 88888.00 2007-09-07 16:56:07.875 250 12459.38 89.15 55330.65 88888.00 2007-09-07 16:56:08.000 250 12459.38 89.15 55330.68 88888.00 2007-09-07 16:56:08.125 250 12459.33 89.12 55330.68 88888.00 2007-09-07 16:56:08.250 250 12459.33 89.10 55330.65 88888.00 2007-09-07 16:56:08.375 250 12459.30 89.08 55330.62 88888.00 2007-09-07 16:56:08.500 250 12459.25 89.12 55330.62 88888.00 2007-09-07 16:56:08.625 250 12459.27 89.15 55330.62 88888.00 2007-09-07 16:56:08.750 250 12459.33 89.10 55330.62 88888.00 2007-09-07 16:56:08.875 250 12459.33 89.12 55330.62 88888.00 2007-09-07 16:56:09.000 250 12459.27 89.10 55330.57 88888.00 2007-09-07 16:56:09.125 250 12459.30 89.05 55330.60 88888.00 2007-09-07 16:56:09.250 250 12459.30 89.08 55330.62 88888.00 2007-09-07 16:56:09.375 250 12459.35 89.12 55330.60 88888.00 2007-09-07 16:56:09.500 250 12459.35 89.12 55330.60 88888.00 2007-09-07 16:56:09.625 250 12459.30 89.12 55330.57 88888.00 2007-09-07 16:56:09.750 250 12459.27 89.12 55330.57 88888.00 2007-09-07 16:56:09.875 250 12459.33 89.10 55330.55 88888.00 2007-09-07 16:56:10.000 250 12459.33 89.08 55330.55 88888.00 2007-09-07 16:56:10.125 250 12459.27 89.08 55330.53 88888.00 2007-09-07 16:56:10.250 250 12459.23 89.08 55330.55 88888.00 2007-09-07 16:56:10.375 250 12459.27 89.12 55330.57 88888.00 2007-09-07 16:56:10.500 250 12459.27 89.12 55330.55 88888.00 2007-09-07 16:56:10.625 250 12459.25 89.03 55330.55 88888.00 2007-09-07 16:56:10.750 250 12459.27 89.00 55330.55 88888.00 2007-09-07 16:56:10.875 250 12459.25 89.08 55330.57 88888.00 2007-09-07 16:56:11.000 250 12459.17 89.03 55330.53 88888.00 2007-09-07 16:56:11.125 250 12459.25 89.05 55330.53 88888.00 2007-09-07 16:56:11.250 250 12459.35 89.05 55330.53 88888.00 2007-09-07 16:56:11.375 250 12459.40 89.08 55330.55 88888.00 2007-09-07 16:56:11.500 250 12459.30 89.10 55330.55 88888.00 2007-09-07 16:56:11.625 250 12459.25 89.08 55330.55 88888.00 2007-09-07 16:56:11.750 250 12459.25 89.05 55330.55 88888.00 2007-09-07 16:56:11.875 250 12459.23 89.08 55330.55 88888.00 2007-09-07 16:56:12.000 250 12459.25 89.10 55330.57 88888.00 2007-09-07 16:56:12.125 250 12459.38 89.12 55330.62 88888.00 2007-09-07 16:56:12.250 250 12459.35 89.10 55330.62 88888.00 2007-09-07 16:56:12.375 250 12459.35 89.05 55330.60 88888.00 2007-09-07 16:56:12.500 250 12459.30 89.00 55330.60 88888.00 2007-09-07 16:56:12.625 250 12459.30 89.08 55330.60 88888.00 2007-09-07 16:56:12.750 250 12459.27 89.15 55330.60 88888.00 2007-09-07 16:56:12.875 250 12459.27 89.15 55330.62 88888.00 2007-09-07 16:56:13.000 250 12459.30 89.12 55330.60 88888.00 2007-09-07 16:56:13.125 250 12459.30 89.08 55330.62 88888.00 2007-09-07 16:56:13.250 250 12459.30 89.08 55330.65 88888.00 2007-09-07 16:56:13.375 250 12459.30 89.12 55330.60 88888.00 2007-09-07 16:56:13.500 250 12459.27 89.08 55330.57 88888.00 2007-09-07 16:56:13.625 250 12459.33 89.08 55330.62 88888.00 2007-09-07 16:56:13.750 250 12459.30 89.08 55330.62 88888.00 2007-09-07 16:56:13.875 250 12459.30 89.05 55330.62 88888.00 2007-09-07 16:56:14.000 250 12459.30 89.08 55330.62 88888.00 2007-09-07 16:56:14.125 250 12459.33 89.15 55330.65 88888.00 2007-09-07 16:56:14.250 250 12459.33 89.12 55330.62 88888.00 2007-09-07 16:56:14.375 250 12459.38 89.10 55330.62 88888.00 2007-09-07 16:56:14.500 250 12459.38 89.08 55330.60 88888.00 2007-09-07 16:56:14.625 250 12459.38 89.08 55330.62 88888.00 2007-09-07 16:56:14.750 250 12459.42 89.08 55330.65 88888.00 2007-09-07 16:56:14.875 250 12459.45 89.05 55330.62 88888.00 2007-09-07 16:56:15.000 250 12459.27 88.97 55330.57 88888.00 2007-09-07 16:56:15.125 250 12459.25 89.03 55330.60 88888.00 2007-09-07 16:56:15.250 250 12459.33 89.15 55330.62 88888.00 2007-09-07 16:56:15.375 250 12459.40 89.17 55330.60 88888.00 2007-09-07 16:56:15.500 250 12459.33 89.08 55330.60 88888.00 2007-09-07 16:56:15.625 250 12459.25 88.97 55330.65 88888.00 2007-09-07 16:56:15.750 250 12459.27 89.03 55330.62 88888.00 2007-09-07 16:56:15.875 250 12459.33 89.08 55330.65 88888.00 2007-09-07 16:56:16.000 250 12459.30 89.08 55330.60 88888.00 2007-09-07 16:56:16.125 250 12459.27 89.08 55330.60 88888.00 2007-09-07 16:56:16.250 250 12459.27 89.12 55330.60 88888.00 2007-09-07 16:56:16.375 250 12459.27 89.10 55330.55 88888.00 2007-09-07 16:56:16.500 250 12459.25 89.00 55330.55 88888.00 2007-09-07 16:56:16.625 250 12459.33 89.00 55330.60 88888.00 2007-09-07 16:56:16.750 250 12459.35 89.03 55330.62 88888.00 2007-09-07 16:56:16.875 250 12459.30 89.03 55330.60 88888.00 2007-09-07 16:56:17.000 250 12459.27 89.00 55330.55 88888.00 2007-09-07 16:56:17.125 250 12459.30 89.03 55330.55 88888.00 2007-09-07 16:56:17.250 250 12459.33 89.05 55330.60 88888.00 2007-09-07 16:56:17.375 250 12459.30 89.05 55330.60 88888.00 2007-09-07 16:56:17.500 250 12459.27 89.00 55330.53 88888.00 2007-09-07 16:56:17.625 250 12459.23 89.00 55330.50 88888.00 2007-09-07 16:56:17.750 250 12459.23 89.10 55330.57 88888.00 2007-09-07 16:56:17.875 250 12459.23 89.15 55330.60 88888.00 2007-09-07 16:56:18.000 250 12459.15 89.10 55330.57 88888.00 2007-09-07 16:56:18.125 250 12459.20 89.10 55330.60 88888.00 2007-09-07 16:56:18.250 250 12459.23 89.10 55330.62 88888.00 2007-09-07 16:56:18.375 250 12459.27 89.10 55330.62 88888.00 2007-09-07 16:56:18.500 250 12459.27 89.12 55330.60 88888.00 2007-09-07 16:56:18.625 250 12459.25 89.10 55330.60 88888.00 2007-09-07 16:56:18.750 250 12459.25 89.05 55330.57 88888.00 2007-09-07 16:56:18.875 250 12459.20 88.97 55330.57 88888.00 2007-09-07 16:56:19.000 250 12459.23 89.10 55330.60 88888.00 2007-09-07 16:56:19.125 250 12459.25 89.17 55330.60 88888.00 2007-09-07 16:56:19.250 250 12459.23 89.20 55330.65 88888.00 2007-09-07 16:56:19.375 250 12459.30 89.22 55330.68 88888.00 2007-09-07 16:56:19.500 250 12459.27 89.12 55330.60 88888.00 2007-09-07 16:56:19.625 250 12459.27 89.10 55330.60 88888.00 2007-09-07 16:56:19.750 250 12459.27 89.17 55330.62 88888.00 2007-09-07 16:56:19.875 250 12459.25 89.12 55330.60 88888.00 2007-09-07 16:56:20.000 250 12459.30 89.17 55330.65 88888.00 2007-09-07 16:56:20.125 250 12459.25 89.15 55330.65 88888.00 2007-09-07 16:56:20.250 250 12459.17 89.05 55330.62 88888.00 2007-09-07 16:56:20.375 250 12459.17 89.03 55330.65 88888.00 2007-09-07 16:56:20.500 250 12459.17 89.08 55330.62 88888.00 2007-09-07 16:56:20.625 250 12459.17 89.08 55330.57 88888.00 2007-09-07 16:56:20.750 250 12459.23 89.05 55330.57 88888.00 2007-09-07 16:56:20.875 250 12459.30 89.10 55330.60 88888.00 2007-09-07 16:56:21.000 250 12459.30 89.10 55330.60 88888.00 2007-09-07 16:56:21.125 250 12459.25 89.10 55330.62 88888.00 2007-09-07 16:56:21.250 250 12459.12 89.12 55330.65 88888.00 2007-09-07 16:56:21.375 250 12459.12 89.05 55330.60 88888.00 2007-09-07 16:56:21.500 250 12459.23 89.05 55330.62 88888.00 2007-09-07 16:56:21.625 250 12459.30 89.10 55330.65 88888.00 2007-09-07 16:56:21.750 250 12459.27 89.10 55330.62 88888.00 2007-09-07 16:56:21.875 250 12459.25 89.12 55330.62 88888.00 2007-09-07 16:56:22.000 250 12459.25 89.08 55330.60 88888.00 2007-09-07 16:56:22.125 250 12459.23 89.03 55330.57 88888.00 2007-09-07 16:56:22.250 250 12459.20 89.05 55330.65 88888.00 2007-09-07 16:56:22.375 250 12459.17 89.08 55330.62 88888.00 2007-09-07 16:56:22.500 250 12459.12 89.05 55330.60 88888.00 2007-09-07 16:56:22.625 250 12459.10 89.00 55330.57 88888.00 2007-09-07 16:56:22.750 250 12459.05 89.00 55330.60 88888.00 2007-09-07 16:56:22.875 250 12459.10 89.03 55330.60 88888.00 2007-09-07 16:56:23.000 250 12459.08 89.08 55330.65 88888.00 2007-09-07 16:56:23.125 250 12459.08 89.10 55330.62 88888.00 2007-09-07 16:56:23.250 250 12459.02 89.03 55330.60 88888.00 2007-09-07 16:56:23.375 250 12459.05 89.03 55330.57 88888.00 2007-09-07 16:56:23.500 250 12459.12 89.03 55330.60 88888.00 2007-09-07 16:56:23.625 250 12459.15 89.10 55330.60 88888.00 2007-09-07 16:56:23.750 250 12459.05 89.12 55330.57 88888.00 2007-09-07 16:56:23.875 250 12459.05 89.10 55330.60 88888.00 2007-09-07 16:56:24.000 250 12459.08 89.08 55330.60 88888.00 2007-09-07 16:56:24.125 250 12459.08 89.08 55330.60 88888.00 2007-09-07 16:56:24.250 250 12459.10 89.12 55330.62 88888.00 2007-09-07 16:56:24.375 250 12459.05 89.10 55330.62 88888.00 2007-09-07 16:56:24.500 250 12459.05 89.08 55330.65 88888.00 2007-09-07 16:56:24.625 250 12459.08 89.10 55330.65 88888.00 2007-09-07 16:56:24.750 250 12459.10 89.10 55330.65 88888.00 2007-09-07 16:56:24.875 250 12459.08 89.08 55330.65 88888.00 2007-09-07 16:56:25.000 250 12459.12 89.12 55330.68 88888.00 2007-09-07 16:56:25.125 250 12459.08 89.10 55330.68 88888.00 2007-09-07 16:56:25.250 250 12459.05 89.08 55330.68 88888.00 2007-09-07 16:56:25.375 250 12459.05 89.08 55330.68 88888.00 2007-09-07 16:56:25.500 250 12459.08 89.12 55330.65 88888.00 2007-09-07 16:56:25.625 250 12459.05 89.17 55330.70 88888.00 2007-09-07 16:56:25.750 250 12459.08 89.12 55330.68 88888.00 2007-09-07 16:56:25.875 250 12459.05 89.08 55330.62 88888.00 2007-09-07 16:56:26.000 250 12459.02 89.10 55330.65 88888.00 2007-09-07 16:56:26.125 250 12459.10 89.17 55330.70 88888.00 2007-09-07 16:56:26.250 250 12459.20 89.17 55330.70 88888.00 2007-09-07 16:56:26.375 250 12459.23 89.17 55330.68 88888.00 2007-09-07 16:56:26.500 250 12459.15 89.08 55330.60 88888.00 2007-09-07 16:56:26.625 250 12459.10 89.12 55330.68 88888.00 2007-09-07 16:56:26.750 250 12459.10 89.15 55330.70 88888.00 2007-09-07 16:56:26.875 250 12459.08 89.15 55330.65 88888.00 2007-09-07 16:56:27.000 250 12459.08 89.17 55330.65 88888.00 2007-09-07 16:56:27.125 250 12459.00 89.17 55330.68 88888.00 2007-09-07 16:56:27.250 250 12459.00 89.05 55330.68 88888.00 2007-09-07 16:56:27.375 250 12458.98 89.00 55330.62 88888.00 2007-09-07 16:56:27.500 250 12459.00 89.08 55330.62 88888.00 2007-09-07 16:56:27.625 250 12459.10 89.15 55330.68 88888.00 2007-09-07 16:56:27.750 250 12459.10 89.15 55330.70 88888.00 2007-09-07 16:56:27.875 250 12459.10 89.12 55330.70 88888.00 2007-09-07 16:56:28.000 250 12459.05 89.08 55330.62 88888.00 2007-09-07 16:56:28.125 250 12459.05 89.08 55330.65 88888.00 2007-09-07 16:56:28.250 250 12459.05 89.05 55330.65 88888.00 2007-09-07 16:56:28.375 250 12459.05 89.05 55330.65 88888.00 2007-09-07 16:56:28.500 250 12459.00 89.05 55330.62 88888.00 2007-09-07 16:56:28.625 250 12459.00 89.10 55330.65 88888.00 2007-09-07 16:56:28.750 250 12459.02 89.08 55330.65 88888.00 2007-09-07 16:56:28.875 250 12459.05 89.08 55330.65 88888.00 2007-09-07 16:56:29.000 250 12459.08 89.08 55330.62 88888.00 2007-09-07 16:56:29.125 250 12459.08 89.10 55330.62 88888.00 2007-09-07 16:56:29.250 250 12459.05 89.08 55330.60 88888.00 2007-09-07 16:56:29.375 250 12459.00 89.08 55330.60 88888.00 2007-09-07 16:56:29.500 250 12459.02 89.15 55330.60 88888.00 2007-09-07 16:56:29.625 250 12458.98 89.12 55330.62 88888.00 2007-09-07 16:56:29.750 250 12458.95 89.05 55330.57 88888.00 2007-09-07 16:56:29.875 250 12458.98 89.10 55330.60 88888.00 2007-09-07 16:56:30.000 250 12459.00 89.10 55330.60 88888.00 2007-09-07 16:56:30.125 250 12458.98 89.08 55330.62 88888.00 2007-09-07 16:56:30.250 250 12459.00 89.12 55330.65 88888.00 2007-09-07 16:56:30.375 250 12459.02 89.15 55330.65 88888.00 2007-09-07 16:56:30.500 250 12458.98 89.15 55330.65 88888.00 2007-09-07 16:56:30.625 250 12459.00 89.12 55330.65 88888.00 2007-09-07 16:56:30.750 250 12459.02 89.15 55330.65 88888.00 2007-09-07 16:56:30.875 250 12459.00 89.12 55330.62 88888.00 2007-09-07 16:56:31.000 250 12458.98 89.12 55330.60 88888.00 2007-09-07 16:56:31.125 250 12459.02 89.12 55330.65 88888.00 2007-09-07 16:56:31.250 250 12459.05 89.12 55330.68 88888.00 2007-09-07 16:56:31.375 250 12459.12 89.15 55330.68 88888.00 2007-09-07 16:56:31.500 250 12459.08 89.12 55330.62 88888.00 2007-09-07 16:56:31.625 250 12459.00 89.12 55330.62 88888.00 2007-09-07 16:56:31.750 250 12459.00 89.12 55330.65 88888.00 2007-09-07 16:56:31.875 250 12459.02 89.15 55330.68 88888.00 2007-09-07 16:56:32.000 250 12459.02 89.10 55330.65 88888.00 2007-09-07 16:56:32.125 250 12458.98 89.12 55330.65 88888.00 2007-09-07 16:56:32.250 250 12458.92 89.12 55330.68 88888.00 2007-09-07 16:56:32.375 250 12458.92 89.12 55330.68 88888.00 2007-09-07 16:56:32.500 250 12458.90 89.17 55330.68 88888.00 2007-09-07 16:56:32.625 250 12458.98 89.15 55330.65 88888.00 2007-09-07 16:56:32.750 250 12459.00 89.15 55330.62 88888.00 2007-09-07 16:56:32.875 250 12459.05 89.17 55330.65 88888.00 2007-09-07 16:56:33.000 250 12459.08 89.17 55330.68 88888.00 2007-09-07 16:56:33.125 250 12459.10 89.10 55330.68 88888.00 2007-09-07 16:56:33.250 250 12459.05 89.15 55330.68 88888.00 2007-09-07 16:56:33.375 250 12458.98 89.12 55330.68 88888.00 2007-09-07 16:56:33.500 250 12458.92 89.20 55330.70 88888.00 2007-09-07 16:56:33.625 250 12458.98 89.25 55330.72 88888.00 2007-09-07 16:56:33.750 250 12458.95 89.22 55330.70 88888.00 2007-09-07 16:56:33.875 250 12458.92 89.15 55330.68 88888.00 2007-09-07 16:56:34.000 250 12458.90 89.08 55330.62 88888.00 2007-09-07 16:56:34.125 250 12458.92 89.05 55330.62 88888.00 2007-09-07 16:56:34.250 250 12458.92 89.12 55330.65 88888.00 2007-09-07 16:56:34.375 250 12458.95 89.15 55330.65 88888.00 2007-09-07 16:56:34.500 250 12458.98 89.17 55330.65 88888.00 2007-09-07 16:56:34.625 250 12458.90 89.10 55330.62 88888.00 2007-09-07 16:56:34.750 250 12458.90 89.05 55330.65 88888.00 2007-09-07 16:56:34.875 250 12458.98 89.03 55330.68 88888.00 2007-09-07 16:56:35.000 250 12458.98 89.03 55330.62 88888.00 2007-09-07 16:56:35.125 250 12458.88 89.05 55330.62 88888.00 2007-09-07 16:56:35.250 250 12458.88 89.08 55330.65 88888.00 2007-09-07 16:56:35.375 250 12458.90 89.08 55330.62 88888.00 2007-09-07 16:56:35.500 250 12458.95 89.10 55330.65 88888.00 2007-09-07 16:56:35.625 250 12458.88 89.10 55330.62 88888.00 2007-09-07 16:56:35.750 250 12458.88 89.17 55330.62 88888.00 2007-09-07 16:56:35.875 250 12458.95 89.20 55330.65 88888.00 2007-09-07 16:56:36.000 250 12458.92 89.17 55330.65 88888.00 2007-09-07 16:56:36.125 250 12458.92 89.20 55330.65 88888.00 2007-09-07 16:56:36.250 250 12458.88 89.17 55330.70 88888.00 2007-09-07 16:56:36.375 250 12458.88 89.17 55330.70 88888.00 2007-09-07 16:56:36.500 250 12458.88 89.15 55330.70 88888.00 2007-09-07 16:56:36.625 250 12458.92 89.17 55330.68 88888.00 2007-09-07 16:56:36.750 250 12458.88 89.12 55330.68 88888.00 2007-09-07 16:56:36.875 250 12458.92 89.12 55330.70 88888.00 2007-09-07 16:56:37.000 250 12458.98 89.15 55330.68 88888.00 2007-09-07 16:56:37.125 250 12458.92 89.17 55330.72 88888.00 2007-09-07 16:56:37.250 250 12458.95 89.25 55330.78 88888.00 2007-09-07 16:56:37.375 250 12458.92 89.28 55330.72 88888.00 2007-09-07 16:56:37.500 250 12458.88 89.17 55330.68 88888.00 2007-09-07 16:56:37.625 250 12458.92 89.17 55330.70 88888.00 2007-09-07 16:56:37.750 250 12458.95 89.22 55330.72 88888.00 2007-09-07 16:56:37.875 250 12458.95 89.20 55330.70 88888.00 2007-09-07 16:56:38.000 250 12458.85 89.17 55330.68 88888.00 2007-09-07 16:56:38.125 250 12458.80 89.12 55330.70 88888.00 2007-09-07 16:56:38.250 250 12458.85 89.15 55330.70 88888.00 2007-09-07 16:56:38.375 250 12458.88 89.20 55330.70 88888.00 2007-09-07 16:56:38.500 250 12458.92 89.17 55330.72 88888.00 2007-09-07 16:56:38.625 250 12458.98 89.15 55330.68 88888.00 2007-09-07 16:56:38.750 250 12458.98 89.15 55330.65 88888.00 2007-09-07 16:56:38.875 250 12458.95 89.20 55330.68 88888.00 2007-09-07 16:56:39.000 250 12458.88 89.20 55330.68 88888.00 2007-09-07 16:56:39.125 250 12458.88 89.17 55330.68 88888.00 2007-09-07 16:56:39.250 250 12458.88 89.15 55330.68 88888.00 2007-09-07 16:56:39.375 250 12458.98 89.20 55330.65 88888.00 2007-09-07 16:56:39.500 250 12458.98 89.28 55330.68 88888.00 2007-09-07 16:56:39.625 250 12458.92 89.22 55330.68 88888.00 2007-09-07 16:56:39.750 250 12458.83 89.15 55330.68 88888.00 2007-09-07 16:56:39.875 250 12458.80 89.15 55330.65 88888.00 2007-09-07 16:56:40.000 250 12458.83 89.12 55330.65 88888.00 2007-09-07 16:56:40.125 250 12458.80 89.17 55330.68 88888.00 2007-09-07 16:56:40.250 250 12458.77 89.17 55330.65 88888.00 2007-09-07 16:56:40.375 250 12458.85 89.22 55330.68 88888.00 2007-09-07 16:56:40.500 250 12458.80 89.22 55330.70 88888.00 2007-09-07 16:56:40.625 250 12458.77 89.15 55330.68 88888.00 2007-09-07 16:56:40.750 250 12458.75 89.15 55330.68 88888.00 2007-09-07 16:56:40.875 250 12458.67 89.10 55330.68 88888.00 2007-09-07 16:56:41.000 250 12458.75 89.20 55330.65 88888.00 2007-09-07 16:56:41.125 250 12458.80 89.30 55330.65 88888.00 2007-09-07 16:56:41.250 250 12458.80 89.22 55330.62 88888.00 2007-09-07 16:56:41.375 250 12458.85 89.17 55330.62 88888.00 2007-09-07 16:56:41.500 250 12458.85 89.10 55330.62 88888.00 2007-09-07 16:56:41.625 250 12458.85 89.12 55330.60 88888.00 2007-09-07 16:56:41.750 250 12458.85 89.17 55330.60 88888.00 2007-09-07 16:56:41.875 250 12458.88 89.17 55330.62 88888.00 2007-09-07 16:56:42.000 250 12458.90 89.17 55330.65 88888.00 2007-09-07 16:56:42.125 250 12458.85 89.15 55330.65 88888.00 2007-09-07 16:56:42.250 250 12458.83 89.20 55330.65 88888.00 2007-09-07 16:56:42.375 250 12458.88 89.25 55330.62 88888.00 2007-09-07 16:56:42.500 250 12458.90 89.17 55330.65 88888.00 2007-09-07 16:56:42.625 250 12458.90 89.17 55330.68 88888.00 2007-09-07 16:56:42.750 250 12458.88 89.22 55330.70 88888.00 2007-09-07 16:56:42.875 250 12458.90 89.20 55330.68 88888.00 2007-09-07 16:56:43.000 250 12458.95 89.17 55330.68 88888.00 2007-09-07 16:56:43.125 250 12459.00 89.20 55330.68 88888.00 2007-09-07 16:56:43.250 250 12459.02 89.25 55330.72 88888.00 2007-09-07 16:56:43.375 250 12459.02 89.28 55330.70 88888.00 2007-09-07 16:56:43.500 250 12458.98 89.25 55330.70 88888.00 2007-09-07 16:56:43.625 250 12458.98 89.25 55330.70 88888.00 2007-09-07 16:56:43.750 250 12459.00 89.28 55330.70 88888.00 2007-09-07 16:56:43.875 250 12458.98 89.25 55330.75 88888.00 2007-09-07 16:56:44.000 250 12458.92 89.20 55330.70 88888.00 2007-09-07 16:56:44.125 250 12458.85 89.15 55330.65 88888.00 2007-09-07 16:56:44.250 250 12458.90 89.25 55330.68 88888.00 2007-09-07 16:56:44.375 250 12459.00 89.33 55330.72 88888.00 2007-09-07 16:56:44.500 250 12458.95 89.35 55330.70 88888.00 2007-09-07 16:56:44.625 250 12458.92 89.33 55330.72 88888.00 2007-09-07 16:56:44.750 250 12458.95 89.33 55330.68 88888.00 2007-09-07 16:56:44.875 250 12458.98 89.30 55330.65 88888.00 2007-09-07 16:56:45.000 250 12459.00 89.30 55330.65 88888.00 2007-09-07 16:56:45.125 250 12458.90 89.28 55330.62 88888.00 2007-09-07 16:56:45.250 250 12458.90 89.22 55330.68 88888.00 2007-09-07 16:56:45.375 250 12458.92 89.25 55330.65 88888.00 2007-09-07 16:56:45.500 250 12458.92 89.33 55330.68 88888.00 2007-09-07 16:56:45.625 250 12458.95 89.38 55330.72 88888.00 2007-09-07 16:56:45.750 250 12458.92 89.33 55330.70 88888.00 2007-09-07 16:56:45.875 250 12458.88 89.25 55330.68 88888.00 2007-09-07 16:56:46.000 250 12458.80 89.25 55330.60 88888.00 2007-09-07 16:56:46.125 250 12458.88 89.22 55330.60 88888.00 2007-09-07 16:56:46.250 250 12458.92 89.28 55330.62 88888.00 2007-09-07 16:56:46.375 250 12458.98 89.33 55330.68 88888.00 2007-09-07 16:56:46.500 250 12458.98 89.30 55330.62 88888.00 2007-09-07 16:56:46.625 250 12458.92 89.30 55330.60 88888.00 2007-09-07 16:56:46.750 250 12458.90 89.28 55330.62 88888.00 2007-09-07 16:56:46.875 250 12458.90 89.22 55330.57 88888.00 2007-09-07 16:56:47.000 250 12458.90 89.25 55330.55 88888.00 2007-09-07 16:56:47.125 250 12458.88 89.25 55330.60 88888.00 2007-09-07 16:56:47.250 250 12458.90 89.25 55330.57 88888.00 2007-09-07 16:56:47.375 250 12458.90 89.20 55330.55 88888.00 2007-09-07 16:56:47.500 250 12458.88 89.20 55330.57 88888.00 2007-09-07 16:56:47.625 250 12458.92 89.17 55330.57 88888.00 2007-09-07 16:56:47.750 250 12458.95 89.22 55330.55 88888.00 2007-09-07 16:56:47.875 250 12458.98 89.30 55330.55 88888.00 2007-09-07 16:56:48.000 250 12458.98 89.35 55330.60 88888.00 2007-09-07 16:56:48.125 250 12459.00 89.35 55330.60 88888.00 2007-09-07 16:56:48.250 250 12459.02 89.28 55330.60 88888.00 2007-09-07 16:56:48.375 250 12459.10 89.30 55330.60 88888.00 2007-09-07 16:56:48.500 250 12459.05 89.35 55330.60 88888.00 2007-09-07 16:56:48.625 250 12459.08 89.40 55330.60 88888.00 2007-09-07 16:56:48.750 250 12459.12 89.35 55330.65 88888.00 2007-09-07 16:56:48.875 250 12459.15 89.30 55330.68 88888.00 2007-09-07 16:56:49.000 250 12459.08 89.33 55330.62 88888.00 2007-09-07 16:56:49.125 250 12459.05 89.38 55330.65 88888.00 2007-09-07 16:56:49.250 250 12459.02 89.35 55330.62 88888.00 2007-09-07 16:56:49.375 250 12459.08 89.38 55330.62 88888.00 2007-09-07 16:56:49.500 250 12459.10 89.38 55330.62 88888.00 2007-09-07 16:56:49.625 250 12459.10 89.35 55330.62 88888.00 2007-09-07 16:56:49.750 250 12459.10 89.33 55330.57 88888.00 2007-09-07 16:56:49.875 250 12459.05 89.33 55330.57 88888.00 2007-09-07 16:56:50.000 250 12458.98 89.35 55330.55 88888.00 2007-09-07 16:56:50.125 250 12459.05 89.45 55330.57 88888.00 2007-09-07 16:56:50.250 250 12459.08 89.45 55330.60 88888.00 2007-09-07 16:56:50.375 250 12459.10 89.45 55330.60 88888.00 2007-09-07 16:56:50.500 250 12459.10 89.40 55330.60 88888.00 2007-09-07 16:56:50.625 250 12459.10 89.40 55330.60 88888.00 2007-09-07 16:56:50.750 250 12459.12 89.38 55330.60 88888.00 2007-09-07 16:56:50.875 250 12459.15 89.40 55330.62 88888.00 2007-09-07 16:56:51.000 250 12459.20 89.45 55330.62 88888.00 2007-09-07 16:56:51.125 250 12459.15 89.42 55330.62 88888.00 2007-09-07 16:56:51.250 250 12459.05 89.38 55330.60 88888.00 2007-09-07 16:56:51.375 250 12459.08 89.42 55330.60 88888.00 2007-09-07 16:56:51.500 250 12459.15 89.45 55330.62 88888.00 2007-09-07 16:56:51.625 250 12459.23 89.42 55330.60 88888.00 2007-09-07 16:56:51.750 250 12459.20 89.42 55330.55 88888.00 2007-09-07 16:56:51.875 250 12459.23 89.40 55330.57 88888.00 2007-09-07 16:56:52.000 250 12459.23 89.40 55330.57 88888.00 2007-09-07 16:56:52.125 250 12459.17 89.42 55330.57 88888.00 2007-09-07 16:56:52.250 250 12459.12 89.40 55330.55 88888.00 2007-09-07 16:56:52.375 250 12459.17 89.42 55330.55 88888.00 2007-09-07 16:56:52.500 250 12459.17 89.38 55330.53 88888.00 2007-09-07 16:56:52.625 250 12459.15 89.40 55330.50 88888.00 2007-09-07 16:56:52.750 250 12459.15 89.47 55330.50 88888.00 2007-09-07 16:56:52.875 250 12459.20 89.47 55330.50 88888.00 2007-09-07 16:56:53.000 250 12459.20 89.47 55330.50 88888.00 2007-09-07 16:56:53.125 250 12459.20 89.47 55330.55 88888.00 2007-09-07 16:56:53.250 250 12459.17 89.45 55330.53 88888.00 2007-09-07 16:56:53.375 250 12459.15 89.45 55330.53 88888.00 2007-09-07 16:56:53.500 250 12459.08 89.38 55330.53 88888.00 2007-09-07 16:56:53.625 250 12459.08 89.35 55330.55 88888.00 2007-09-07 16:56:53.750 250 12459.17 89.38 55330.55 88888.00 2007-09-07 16:56:53.875 250 12459.23 89.45 55330.53 88888.00 2007-09-07 16:56:54.000 250 12459.25 89.47 55330.53 88888.00 2007-09-07 16:56:54.125 250 12459.23 89.47 55330.55 88888.00 2007-09-07 16:56:54.250 250 12459.20 89.42 55330.57 88888.00 2007-09-07 16:56:54.375 250 12459.17 89.45 55330.53 88888.00 2007-09-07 16:56:54.500 250 12459.20 89.47 55330.57 88888.00 2007-09-07 16:56:54.625 250 12459.23 89.45 55330.57 88888.00 2007-09-07 16:56:54.750 250 12459.23 89.45 55330.57 88888.00 2007-09-07 16:56:54.875 250 12459.23 89.45 55330.55 88888.00 2007-09-07 16:56:55.000 250 12459.20 89.45 55330.55 88888.00 2007-09-07 16:56:55.125 250 12459.23 89.47 55330.57 88888.00 2007-09-07 16:56:55.250 250 12459.15 89.40 55330.55 88888.00 2007-09-07 16:56:55.375 250 12459.15 89.38 55330.55 88888.00 2007-09-07 16:56:55.500 250 12459.17 89.38 55330.57 88888.00 2007-09-07 16:56:55.625 250 12459.20 89.45 55330.60 88888.00 2007-09-07 16:56:55.750 250 12459.25 89.53 55330.62 88888.00 2007-09-07 16:56:55.875 250 12459.25 89.50 55330.62 88888.00 2007-09-07 16:56:56.000 250 12459.27 89.45 55330.57 88888.00 2007-09-07 16:56:56.125 250 12459.25 89.42 55330.57 88888.00 2007-09-07 16:56:56.250 250 12459.27 89.47 55330.60 88888.00 2007-09-07 16:56:56.375 250 12459.30 89.53 55330.57 88888.00 2007-09-07 16:56:56.500 250 12459.27 89.53 55330.60 88888.00 2007-09-07 16:56:56.625 250 12459.27 89.53 55330.60 88888.00 2007-09-07 16:56:56.750 250 12459.35 89.55 55330.65 88888.00 2007-09-07 16:56:56.875 250 12459.38 89.55 55330.62 88888.00 2007-09-07 16:56:57.000 250 12459.35 89.47 55330.60 88888.00 2007-09-07 16:56:57.125 250 12459.25 89.42 55330.57 88888.00 2007-09-07 16:56:57.250 250 12459.17 89.45 55330.55 88888.00 2007-09-07 16:56:57.375 250 12459.20 89.45 55330.57 88888.00 2007-09-07 16:56:57.500 250 12459.20 89.45 55330.57 88888.00 2007-09-07 16:56:57.625 250 12459.23 89.47 55330.55 88888.00 2007-09-07 16:56:57.750 250 12459.23 89.47 55330.57 88888.00 2007-09-07 16:56:57.875 250 12459.23 89.50 55330.55 88888.00 2007-09-07 16:56:58.000 250 12459.25 89.50 55330.53 88888.00 2007-09-07 16:56:58.125 250 12459.30 89.45 55330.55 88888.00 2007-09-07 16:56:58.250 250 12459.20 89.40 55330.53 88888.00 2007-09-07 16:56:58.375 250 12459.15 89.35 55330.47 88888.00 2007-09-07 16:56:58.500 250 12459.23 89.35 55330.50 88888.00 2007-09-07 16:56:58.625 250 12459.27 89.40 55330.55 88888.00 2007-09-07 16:56:58.750 250 12459.30 89.38 55330.55 88888.00 2007-09-07 16:56:58.875 250 12459.30 89.38 55330.55 88888.00 2007-09-07 16:56:59.000 250 12459.20 89.33 55330.55 88888.00 2007-09-07 16:56:59.125 250 12459.15 89.33 55330.55 88888.00 2007-09-07 16:56:59.250 250 12459.23 89.38 55330.55 88888.00 2007-09-07 16:56:59.375 250 12459.33 89.42 55330.55 88888.00 2007-09-07 16:56:59.500 250 12459.27 89.40 55330.53 88888.00 2007-09-07 16:56:59.625 250 12459.23 89.35 55330.53 88888.00 2007-09-07 16:56:59.750 250 12459.25 89.35 55330.53 88888.00 2007-09-07 16:56:59.875 250 12459.20 89.38 55330.50 88888.00 2007-09-07 16:57:00.000 250 12459.23 89.38 55330.50 88888.00 2007-09-07 16:57:00.125 250 12459.35 89.40 55330.50 88888.00 2007-09-07 16:57:00.250 250 12459.33 89.42 55330.55 88888.00 2007-09-07 16:57:00.375 250 12459.38 89.47 55330.55 88888.00 2007-09-07 16:57:00.500 250 12459.42 89.47 55330.55 88888.00 2007-09-07 16:57:00.625 250 12459.33 89.40 55330.50 88888.00 2007-09-07 16:57:00.750 250 12459.23 89.38 55330.55 88888.00 2007-09-07 16:57:00.875 250 12459.23 89.35 55330.57 88888.00 2007-09-07 16:57:01.000 250 12459.30 89.35 55330.57 88888.00 2007-09-07 16:57:01.125 250 12459.30 89.35 55330.55 88888.00 2007-09-07 16:57:01.250 250 12459.30 89.42 55330.57 88888.00 2007-09-07 16:57:01.375 250 12459.33 89.45 55330.62 88888.00 2007-09-07 16:57:01.500 250 12459.30 89.38 55330.62 88888.00 2007-09-07 16:57:01.625 250 12459.25 89.40 55330.57 88888.00 2007-09-07 16:57:01.750 250 12459.27 89.30 55330.57 88888.00 2007-09-07 16:57:01.875 250 12459.30 89.22 55330.55 88888.00 2007-09-07 16:57:02.000 250 12459.35 89.30 55330.55 88888.00 2007-09-07 16:57:02.125 250 12459.33 89.38 55330.60 88888.00 2007-09-07 16:57:02.250 250 12459.30 89.35 55330.60 88888.00 2007-09-07 16:57:02.375 250 12459.33 89.35 55330.60 88888.00 2007-09-07 16:57:02.500 250 12459.30 89.30 55330.62 88888.00 2007-09-07 16:57:02.625 250 12459.33 89.35 55330.62 88888.00 2007-09-07 16:57:02.750 250 12459.35 89.30 55330.62 88888.00 2007-09-07 16:57:02.875 250 12459.33 89.28 55330.60 88888.00 2007-09-07 16:57:03.000 250 12459.30 89.25 55330.60 88888.00 2007-09-07 16:57:03.125 250 12459.33 89.28 55330.57 88888.00 2007-09-07 16:57:03.250 250 12459.35 89.30 55330.62 88888.00 2007-09-07 16:57:03.375 250 12459.42 89.30 55330.65 88888.00 2007-09-07 16:57:03.500 250 12459.45 89.30 55330.62 88888.00 2007-09-07 16:57:03.625 250 12459.35 89.25 55330.60 88888.00 2007-09-07 16:57:03.750 250 12459.27 89.25 55330.62 88888.00 2007-09-07 16:57:03.875 250 12459.27 89.28 55330.60 88888.00 2007-09-07 16:57:04.000 250 12459.17 89.22 55330.57 88888.00 2007-09-07 16:57:04.125 250 12459.25 89.20 55330.57 88888.00 2007-09-07 16:57:04.250 250 12459.33 89.17 55330.57 88888.00 2007-09-07 16:57:04.375 250 12459.35 89.22 55330.55 88888.00 2007-09-07 16:57:04.500 250 12459.30 89.20 55330.55 88888.00 2007-09-07 16:57:04.625 250 12459.27 89.22 55330.57 88888.00 2007-09-07 16:57:04.750 250 12459.27 89.20 55330.55 88888.00 2007-09-07 16:57:04.875 250 12459.25 89.17 55330.55 88888.00 2007-09-07 16:57:05.000 250 12459.25 89.15 55330.55 88888.00 2007-09-07 16:57:05.125 250 12459.23 89.20 55330.55 88888.00 2007-09-07 16:57:05.250 250 12459.25 89.20 55330.60 88888.00 2007-09-07 16:57:05.375 250 12459.27 89.17 55330.60 88888.00 2007-09-07 16:57:05.500 250 12459.23 89.17 55330.57 88888.00 2007-09-07 16:57:05.625 250 12459.17 89.15 55330.57 88888.00 2007-09-07 16:57:05.750 250 12459.17 89.15 55330.55 88888.00 2007-09-07 16:57:05.875 250 12459.20 89.15 55330.57 88888.00 2007-09-07 16:57:06.000 250 12459.20 89.17 55330.57 88888.00 2007-09-07 16:57:06.125 250 12459.20 89.20 55330.60 88888.00 2007-09-07 16:57:06.250 250 12459.20 89.20 55330.57 88888.00 2007-09-07 16:57:06.375 250 12459.30 89.20 55330.60 88888.00 2007-09-07 16:57:06.500 250 12459.33 89.20 55330.57 88888.00 2007-09-07 16:57:06.625 250 12459.27 89.15 55330.55 88888.00 2007-09-07 16:57:06.750 250 12459.25 89.15 55330.60 88888.00 2007-09-07 16:57:06.875 250 12459.20 89.17 55330.60 88888.00 2007-09-07 16:57:07.000 250 12459.20 89.17 55330.57 88888.00 2007-09-07 16:57:07.125 250 12459.25 89.15 55330.60 88888.00 2007-09-07 16:57:07.250 250 12459.23 89.12 55330.57 88888.00 2007-09-07 16:57:07.375 250 12459.25 89.17 55330.57 88888.00 2007-09-07 16:57:07.500 250 12459.25 89.20 55330.57 88888.00 2007-09-07 16:57:07.625 250 12459.25 89.15 55330.55 88888.00 2007-09-07 16:57:07.750 250 12459.27 89.17 55330.57 88888.00 2007-09-07 16:57:07.875 250 12459.33 89.20 55330.57 88888.00 2007-09-07 16:57:08.000 250 12459.35 89.22 55330.53 88888.00 2007-09-07 16:57:08.125 250 12459.35 89.20 55330.53 88888.00 2007-09-07 16:57:08.250 250 12459.38 89.20 55330.55 88888.00 2007-09-07 16:57:08.375 250 12459.40 89.25 55330.57 88888.00 2007-09-07 16:57:08.500 250 12459.30 89.25 55330.57 88888.00 2007-09-07 16:57:08.625 250 12459.25 89.22 55330.57 88888.00 2007-09-07 16:57:08.750 250 12459.25 89.17 55330.57 88888.00 2007-09-07 16:57:08.875 250 12459.33 89.15 55330.57 88888.00 2007-09-07 16:57:09.000 250 12459.33 89.15 55330.55 88888.00 2007-09-07 16:57:09.125 250 12459.33 89.15 55330.60 88888.00 2007-09-07 16:57:09.250 250 12459.33 89.15 55330.60 88888.00 2007-09-07 16:57:09.375 250 12459.27 89.15 55330.60 88888.00 2007-09-07 16:57:09.500 250 12459.20 89.12 55330.57 88888.00 2007-09-07 16:57:09.625 250 12459.27 89.17 55330.57 88888.00 2007-09-07 16:57:09.750 250 12459.33 89.20 55330.57 88888.00 2007-09-07 16:57:09.875 250 12459.30 89.15 55330.57 88888.00 2007-09-07 16:57:10.000 250 12459.27 89.10 55330.55 88888.00 2007-09-07 16:57:10.125 250 12459.20 89.05 55330.55 88888.00 2007-09-07 16:57:10.250 250 12459.27 89.15 55330.55 88888.00 2007-09-07 16:57:10.375 250 12459.30 89.12 55330.53 88888.00 2007-09-07 16:57:10.500 250 12459.27 89.08 55330.53 88888.00 2007-09-07 16:57:10.625 250 12459.27 89.08 55330.55 88888.00 2007-09-07 16:57:10.750 250 12459.38 89.08 55330.57 88888.00 2007-09-07 16:57:10.875 250 12459.33 89.05 55330.57 88888.00 2007-09-07 16:57:11.000 250 12459.35 89.00 55330.57 88888.00 2007-09-07 16:57:11.125 250 12459.30 89.03 55330.55 88888.00 2007-09-07 16:57:11.250 250 12459.27 88.97 55330.55 88888.00 2007-09-07 16:57:11.375 250 12459.30 89.00 55330.55 88888.00 2007-09-07 16:57:11.500 250 12459.30 89.03 55330.55 88888.00 2007-09-07 16:57:11.625 250 12459.25 89.00 55330.53 88888.00 2007-09-07 16:57:11.750 250 12459.20 89.05 55330.55 88888.00 2007-09-07 16:57:11.875 250 12459.27 89.05 55330.55 88888.00 2007-09-07 16:57:12.000 250 12459.30 89.03 55330.57 88888.00 2007-09-07 16:57:12.125 250 12459.25 89.05 55330.60 88888.00 2007-09-07 16:57:12.250 250 12459.17 89.05 55330.62 88888.00 2007-09-07 16:57:12.375 250 12459.27 89.05 55330.60 88888.00 2007-09-07 16:57:12.500 250 12459.35 89.05 55330.60 88888.00 2007-09-07 16:57:12.625 250 12459.33 89.08 55330.57 88888.00 2007-09-07 16:57:12.750 250 12459.33 89.08 55330.57 88888.00 2007-09-07 16:57:12.875 250 12459.40 89.15 55330.57 88888.00 2007-09-07 16:57:13.000 250 12459.40 89.12 55330.57 88888.00 2007-09-07 16:57:13.125 250 12459.35 89.05 55330.57 88888.00 2007-09-07 16:57:13.250 250 12459.42 89.00 55330.60 88888.00 2007-09-07 16:57:13.375 250 12459.45 89.08 55330.62 88888.00 2007-09-07 16:57:13.500 250 12459.45 89.10 55330.62 88888.00 2007-09-07 16:57:13.625 250 12459.40 89.10 55330.60 88888.00 2007-09-07 16:57:13.750 250 12459.38 89.05 55330.60 88888.00 2007-09-07 16:57:13.875 250 12459.35 89.08 55330.60 88888.00 2007-09-07 16:57:14.000 250 12459.40 89.10 55330.57 88888.00 2007-09-07 16:57:14.125 250 12459.45 89.15 55330.62 88888.00 2007-09-07 16:57:14.250 250 12459.38 89.05 55330.62 88888.00 2007-09-07 16:57:14.375 250 12459.35 89.10 55330.60 88888.00 2007-09-07 16:57:14.500 250 12459.33 89.08 55330.60 88888.00 2007-09-07 16:57:14.625 250 12459.35 89.05 55330.57 88888.00 2007-09-07 16:57:14.750 250 12459.40 89.03 55330.55 88888.00 2007-09-07 16:57:14.875 250 12459.45 89.05 55330.57 88888.00 2007-09-07 16:57:15.000 250 12459.35 89.00 55330.55 88888.00 2007-09-07 16:57:15.125 250 12459.27 88.97 55330.55 88888.00 2007-09-07 16:57:15.250 250 12459.30 88.95 55330.55 88888.00 2007-09-07 16:57:15.375 250 12459.38 88.97 55330.55 88888.00 2007-09-07 16:57:15.500 250 12459.40 89.03 55330.55 88888.00 2007-09-07 16:57:15.625 250 12459.38 89.00 55330.57 88888.00 2007-09-07 16:57:15.750 250 12459.45 89.03 55330.57 88888.00 2007-09-07 16:57:15.875 250 12459.45 89.00 55330.55 88888.00 2007-09-07 16:57:16.000 250 12459.45 89.00 55330.53 88888.00 2007-09-07 16:57:16.125 250 12459.42 88.97 55330.53 88888.00 2007-09-07 16:57:16.250 250 12459.38 89.00 55330.53 88888.00 2007-09-07 16:57:16.375 250 12459.38 89.00 55330.50 88888.00 2007-09-07 16:57:16.500 250 12459.33 88.95 55330.45 88888.00 2007-09-07 16:57:16.625 250 12459.35 88.90 55330.47 88888.00 2007-09-07 16:57:16.750 250 12459.38 88.95 55330.53 88888.00 2007-09-07 16:57:16.875 250 12459.38 88.95 55330.57 88888.00 2007-09-07 16:57:17.000 250 12459.35 88.97 55330.53 88888.00 2007-09-07 16:57:17.125 250 12459.40 89.00 55330.53 88888.00 2007-09-07 16:57:17.250 250 12459.45 89.00 55330.50 88888.00 2007-09-07 16:57:17.375 250 12459.52 89.03 55330.47 88888.00 2007-09-07 16:57:17.500 250 12459.52 89.03 55330.50 88888.00 2007-09-07 16:57:17.625 250 12459.45 88.97 55330.50 88888.00 2007-09-07 16:57:17.750 250 12459.45 89.00 55330.53 88888.00 2007-09-07 16:57:17.875 250 12459.48 89.05 55330.57 88888.00 2007-09-07 16:57:18.000 250 12459.42 89.10 55330.55 88888.00 2007-09-07 16:57:18.125 250 12459.35 89.03 55330.55 88888.00 2007-09-07 16:57:18.250 250 12459.40 89.03 55330.60 88888.00 2007-09-07 16:57:18.375 250 12459.48 89.08 55330.60 88888.00 2007-09-07 16:57:18.500 250 12459.42 89.05 55330.60 88888.00 2007-09-07 16:57:18.625 250 12459.42 89.03 55330.57 88888.00 2007-09-07 16:57:18.750 250 12459.38 88.97 55330.57 88888.00 2007-09-07 16:57:18.875 250 12459.38 89.00 55330.57 88888.00 2007-09-07 16:57:19.000 250 12459.48 89.05 55330.57 88888.00 2007-09-07 16:57:19.125 250 12459.52 89.10 55330.60 88888.00 2007-09-07 16:57:19.250 250 12459.45 89.10 55330.60 88888.00 2007-09-07 16:57:19.375 250 12459.40 89.03 55330.57 88888.00 2007-09-07 16:57:19.500 250 12459.33 89.00 55330.50 88888.00 2007-09-07 16:57:19.625 250 12459.35 89.00 55330.53 88888.00 2007-09-07 16:57:19.750 250 12459.45 89.10 55330.55 88888.00 2007-09-07 16:57:19.875 250 12459.45 89.05 55330.57 88888.00 2007-09-07 16:57:20.000 250 12459.45 89.03 55330.55 88888.00 2007-09-07 16:57:20.125 250 12459.45 89.08 55330.60 88888.00 2007-09-07 16:57:20.250 250 12459.38 89.03 55330.55 88888.00 2007-09-07 16:57:20.375 250 12459.38 89.00 55330.55 88888.00 2007-09-07 16:57:20.500 250 12459.33 89.00 55330.62 88888.00 2007-09-07 16:57:20.625 250 12459.38 89.00 55330.60 88888.00 2007-09-07 16:57:20.750 250 12459.33 89.03 55330.60 88888.00 2007-09-07 16:57:20.875 250 12459.38 89.10 55330.60 88888.00 2007-09-07 16:57:21.000 250 12459.42 89.05 55330.57 88888.00 2007-09-07 16:57:21.125 250 12459.40 89.00 55330.57 88888.00 2007-09-07 16:57:21.250 250 12459.40 89.03 55330.55 88888.00 2007-09-07 16:57:21.375 250 12459.40 89.03 55330.53 88888.00 2007-09-07 16:57:21.500 250 12459.40 89.03 55330.53 88888.00 2007-09-07 16:57:21.625 250 12459.45 89.08 55330.57 88888.00 2007-09-07 16:57:21.750 250 12459.45 89.12 55330.57 88888.00 2007-09-07 16:57:21.875 250 12459.48 89.08 55330.60 88888.00 2007-09-07 16:57:22.000 250 12459.35 89.05 55330.57 88888.00 2007-09-07 16:57:22.125 250 12459.30 88.97 55330.53 88888.00 2007-09-07 16:57:22.250 250 12459.30 88.92 55330.47 88888.00 2007-09-07 16:57:22.375 250 12459.38 88.90 55330.47 88888.00 2007-09-07 16:57:22.500 250 12459.42 88.92 55330.47 88888.00 2007-09-07 16:57:22.625 250 12459.50 89.08 55330.50 88888.00 2007-09-07 16:57:22.750 250 12459.55 89.12 55330.47 88888.00 2007-09-07 16:57:22.875 250 12459.52 89.05 55330.45 88888.00 2007-09-07 16:57:23.000 250 12459.52 89.03 55330.45 88888.00 2007-09-07 16:57:23.125 250 12459.55 89.03 55330.47 88888.00 2007-09-07 16:57:23.250 250 12459.48 88.97 55330.47 88888.00 2007-09-07 16:57:23.375 250 12459.48 89.00 55330.50 88888.00 2007-09-07 16:57:23.500 250 12459.55 89.08 55330.53 88888.00 2007-09-07 16:57:23.625 250 12459.60 89.08 55330.50 88888.00 2007-09-07 16:57:23.750 250 12459.62 89.10 55330.47 88888.00 2007-09-07 16:57:23.875 250 12459.62 89.10 55330.50 88888.00 2007-09-07 16:57:24.000 250 12459.62 89.03 55330.47 88888.00 2007-09-07 16:57:24.125 250 12459.60 89.03 55330.50 88888.00 2007-09-07 16:57:24.250 250 12459.55 89.05 55330.53 88888.00 2007-09-07 16:57:24.375 250 12459.60 89.12 55330.53 88888.00 2007-09-07 16:57:24.500 250 12459.58 89.10 55330.50 88888.00 2007-09-07 16:57:24.625 250 12459.60 89.08 55330.50 88888.00 2007-09-07 16:57:24.750 250 12459.65 89.05 55330.55 88888.00 2007-09-07 16:57:24.875 250 12459.58 89.05 55330.53 88888.00 2007-09-07 16:57:25.000 250 12459.58 89.10 55330.53 88888.00 2007-09-07 16:57:25.125 250 12459.60 89.10 55330.55 88888.00 2007-09-07 16:57:25.250 250 12459.60 89.08 55330.53 88888.00 2007-09-07 16:57:25.375 250 12459.58 89.05 55330.57 88888.00 2007-09-07 16:57:25.500 250 12459.60 89.10 55330.55 88888.00 2007-09-07 16:57:25.625 250 12459.62 89.12 55330.55 88888.00 2007-09-07 16:57:25.750 250 12459.55 89.12 55330.53 88888.00 2007-09-07 16:57:25.875 250 12459.48 89.10 55330.55 88888.00 2007-09-07 16:57:26.000 250 12459.50 89.10 55330.55 88888.00 2007-09-07 16:57:26.125 250 12459.60 89.12 55330.55 88888.00 2007-09-07 16:57:26.250 250 12459.58 89.10 55330.53 88888.00 2007-09-07 16:57:26.375 250 12459.60 89.15 55330.55 88888.00 2007-09-07 16:57:26.500 250 12459.55 89.17 55330.53 88888.00 2007-09-07 16:57:26.625 250 12459.58 89.17 55330.50 88888.00 2007-09-07 16:57:26.750 250 12459.65 89.17 55330.55 88888.00 2007-09-07 16:57:26.875 250 12459.67 89.15 55330.55 88888.00 2007-09-07 16:57:27.000 250 12459.67 89.12 55330.53 88888.00 2007-09-07 16:57:27.125 250 12459.67 89.15 55330.53 88888.00 2007-09-07 16:57:27.250 250 12459.62 89.20 55330.53 88888.00 2007-09-07 16:57:27.375 250 12459.67 89.25 55330.53 88888.00 2007-09-07 16:57:27.500 250 12459.67 89.17 55330.55 88888.00 2007-09-07 16:57:27.625 250 12459.73 89.17 55330.53 88888.00 2007-09-07 16:57:27.750 250 12459.75 89.12 55330.53 88888.00 2007-09-07 16:57:27.875 250 12459.65 89.08 55330.50 88888.00 2007-09-07 16:57:28.000 250 12459.75 89.12 55330.50 88888.00 2007-09-07 16:57:28.125 250 12459.70 89.12 55330.47 88888.00 2007-09-07 16:57:28.250 250 12459.70 89.10 55330.43 88888.00 2007-09-07 16:57:28.375 250 12459.70 89.05 55330.38 88888.00 2007-09-07 16:57:28.500 250 12459.70 89.10 55330.40 88888.00 2007-09-07 16:57:28.625 250 12459.73 89.10 55330.43 88888.00 2007-09-07 16:57:28.750 250 12459.83 89.10 55330.43 88888.00 2007-09-07 16:57:28.875 250 12459.77 89.12 55330.45 88888.00 2007-09-07 16:57:29.000 250 12459.70 89.15 55330.40 88888.00 2007-09-07 16:57:29.125 250 12459.62 89.12 55330.43 88888.00 2007-09-07 16:57:29.250 250 12459.70 89.10 55330.40 88888.00 2007-09-07 16:57:29.375 250 12459.85 89.12 55330.43 88888.00 2007-09-07 16:57:29.500 250 12459.90 89.12 55330.45 88888.00 2007-09-07 16:57:29.625 250 12459.92 89.15 55330.47 88888.00 2007-09-07 16:57:29.750 250 12459.95 89.15 55330.45 88888.00 2007-09-07 16:57:29.875 250 12459.92 89.15 55330.43 88888.00 2007-09-07 16:57:30.000 250 12459.90 89.15 55330.45 88888.00 2007-09-07 16:57:30.125 250 12459.85 89.15 55330.45 88888.00 2007-09-07 16:57:30.250 250 12459.83 89.15 55330.47 88888.00 2007-09-07 16:57:30.375 250 12459.90 89.20 55330.50 88888.00 2007-09-07 16:57:30.500 250 12460.00 89.22 55330.53 88888.00 2007-09-07 16:57:30.625 250 12460.00 89.20 55330.53 88888.00 2007-09-07 16:57:30.750 250 12459.98 89.22 55330.50 88888.00 2007-09-07 16:57:30.875 250 12459.98 89.20 55330.47 88888.00 2007-09-07 16:57:31.000 250 12459.98 89.17 55330.45 88888.00 2007-09-07 16:57:31.125 250 12459.90 89.12 55330.47 88888.00 2007-09-07 16:57:31.250 250 12459.90 89.15 55330.47 88888.00 2007-09-07 16:57:31.375 250 12459.98 89.17 55330.47 88888.00 2007-09-07 16:57:31.500 250 12460.02 89.17 55330.43 88888.00 2007-09-07 16:57:31.625 250 12460.08 89.20 55330.45 88888.00 2007-09-07 16:57:31.750 250 12460.08 89.22 55330.43 88888.00 2007-09-07 16:57:31.875 250 12460.08 89.25 55330.45 88888.00 2007-09-07 16:57:32.000 250 12460.02 89.25 55330.45 88888.00 2007-09-07 16:57:32.125 250 12459.95 89.22 55330.43 88888.00 2007-09-07 16:57:32.250 250 12459.98 89.20 55330.45 88888.00 2007-09-07 16:57:32.375 250 12460.02 89.22 55330.50 88888.00 2007-09-07 16:57:32.500 250 12460.05 89.20 55330.47 88888.00 2007-09-07 16:57:32.625 250 12460.00 89.20 55330.45 88888.00 2007-09-07 16:57:32.750 250 12460.02 89.20 55330.43 88888.00 2007-09-07 16:57:32.875 250 12460.10 89.22 55330.45 88888.00 2007-09-07 16:57:33.000 250 12460.12 89.22 55330.47 88888.00 2007-09-07 16:57:33.125 250 12460.08 89.20 55330.47 88888.00 2007-09-07 16:57:33.250 250 12460.02 89.12 55330.45 88888.00 2007-09-07 16:57:33.375 250 12460.00 89.15 55330.45 88888.00 2007-09-07 16:57:33.500 250 12460.00 89.22 55330.45 88888.00 2007-09-07 16:57:33.625 250 12460.05 89.28 55330.47 88888.00 2007-09-07 16:57:33.750 250 12460.10 89.28 55330.47 88888.00 2007-09-07 16:57:33.875 250 12460.10 89.20 55330.43 88888.00 2007-09-07 16:57:34.000 250 12460.12 89.17 55330.40 88888.00 2007-09-07 16:57:34.125 250 12460.12 89.20 55330.40 88888.00 2007-09-07 16:57:34.250 250 12460.12 89.22 55330.40 88888.00 2007-09-07 16:57:34.375 250 12460.23 89.20 55330.38 88888.00 2007-09-07 16:57:34.500 250 12460.20 89.20 55330.38 88888.00 2007-09-07 16:57:34.625 250 12460.20 89.22 55330.38 88888.00 2007-09-07 16:57:34.750 250 12460.20 89.22 55330.40 88888.00 2007-09-07 16:57:34.875 250 12460.20 89.20 55330.38 88888.00 2007-09-07 16:57:35.000 250 12460.12 89.22 55330.40 88888.00 2007-09-07 16:57:35.125 250 12460.15 89.22 55330.40 88888.00 2007-09-07 16:57:35.250 250 12460.23 89.17 55330.40 88888.00 2007-09-07 16:57:35.375 250 12460.25 89.22 55330.38 88888.00 2007-09-07 16:57:35.500 250 12460.25 89.22 55330.38 88888.00 2007-09-07 16:57:35.625 250 12460.30 89.20 55330.38 88888.00 2007-09-07 16:57:35.750 250 12460.33 89.22 55330.38 88888.00 2007-09-07 16:57:35.875 250 12460.33 89.28 55330.38 88888.00 2007-09-07 16:57:36.000 250 12460.30 89.28 55330.38 88888.00 2007-09-07 16:57:36.125 250 12460.27 89.28 55330.40 88888.00 2007-09-07 16:57:36.250 250 12460.25 89.25 55330.43 88888.00 2007-09-07 16:57:36.375 250 12460.38 89.28 55330.43 88888.00 2007-09-07 16:57:36.500 250 12460.38 89.28 55330.38 88888.00 2007-09-07 16:57:36.625 250 12460.33 89.25 55330.38 88888.00 2007-09-07 16:57:36.750 250 12460.23 89.22 55330.40 88888.00 2007-09-07 16:57:36.875 250 12460.25 89.22 55330.38 88888.00 2007-09-07 16:57:37.000 250 12460.30 89.20 55330.38 88888.00 2007-09-07 16:57:37.125 250 12460.38 89.20 55330.40 88888.00 2007-09-07 16:57:37.250 250 12460.40 89.20 55330.40 88888.00 2007-09-07 16:57:37.375 250 12460.35 89.22 55330.43 88888.00 2007-09-07 16:57:37.500 250 12460.38 89.28 55330.43 88888.00 2007-09-07 16:57:37.625 250 12460.35 89.25 55330.45 88888.00 2007-09-07 16:57:37.750 250 12460.38 89.22 55330.43 88888.00 2007-09-07 16:57:37.875 250 12460.38 89.28 55330.45 88888.00 2007-09-07 16:57:38.000 250 12460.40 89.28 55330.43 88888.00 2007-09-07 16:57:38.125 250 12460.42 89.30 55330.43 88888.00 2007-09-07 16:57:38.250 250 12460.35 89.25 55330.40 88888.00 2007-09-07 16:57:38.375 250 12460.42 89.17 55330.40 88888.00 2007-09-07 16:57:38.500 250 12460.50 89.20 55330.43 88888.00 2007-09-07 16:57:38.625 250 12460.50 89.25 55330.45 88888.00 2007-09-07 16:57:38.750 250 12460.45 89.22 55330.43 88888.00 2007-09-07 16:57:38.875 250 12460.38 89.20 55330.43 88888.00 2007-09-07 16:57:39.000 250 12460.42 89.22 55330.40 88888.00 2007-09-07 16:57:39.125 250 12460.48 89.22 55330.38 88888.00 2007-09-07 16:57:39.250 250 12460.52 89.22 55330.40 88888.00 2007-09-07 16:57:39.375 250 12460.55 89.28 55330.40 88888.00 2007-09-07 16:57:39.500 250 12460.55 89.28 55330.43 88888.00 2007-09-07 16:57:39.625 250 12460.60 89.22 55330.45 88888.00 2007-09-07 16:57:39.750 250 12460.55 89.17 55330.45 88888.00 2007-09-07 16:57:39.875 250 12460.50 89.15 55330.45 88888.00 2007-09-07 16:57:40.000 250 12460.48 89.15 55330.43 88888.00 2007-09-07 16:57:40.125 250 12460.48 89.17 55330.38 88888.00 2007-09-07 16:57:40.250 250 12460.45 89.15 55330.35 88888.00 2007-09-07 16:57:40.375 250 12460.52 89.15 55330.32 88888.00 2007-09-07 16:57:40.500 250 12460.48 89.12 55330.30 88888.00 2007-09-07 16:57:40.625 250 12460.50 89.17 55330.35 88888.00 2007-09-07 16:57:40.750 250 12460.55 89.20 55330.38 88888.00 2007-09-07 16:57:40.875 250 12460.58 89.15 55330.40 88888.00 2007-09-07 16:57:41.000 250 12460.60 89.15 55330.38 88888.00 2007-09-07 16:57:41.125 250 12460.55 89.10 55330.32 88888.00 2007-09-07 16:57:41.250 250 12460.60 89.10 55330.35 88888.00 2007-09-07 16:57:41.375 250 12460.60 89.10 55330.38 88888.00 2007-09-07 16:57:41.500 250 12460.60 89.10 55330.38 88888.00 2007-09-07 16:57:41.625 250 12460.62 89.08 55330.38 88888.00 2007-09-07 16:57:41.750 250 12460.67 89.12 55330.40 88888.00 2007-09-07 16:57:41.875 250 12460.65 89.12 55330.40 88888.00 2007-09-07 16:57:42.000 250 12460.65 89.12 55330.40 88888.00 2007-09-07 16:57:42.125 250 12460.75 89.15 55330.43 88888.00 2007-09-07 16:57:42.250 250 12460.75 89.12 55330.43 88888.00 2007-09-07 16:57:42.375 250 12460.75 89.10 55330.43 88888.00 2007-09-07 16:57:42.500 250 12460.65 89.08 55330.43 88888.00 2007-09-07 16:57:42.625 250 12460.62 89.08 55330.47 88888.00 2007-09-07 16:57:42.750 250 12460.67 89.10 55330.50 88888.00 2007-09-07 16:57:42.875 250 12460.62 89.08 55330.47 88888.00 2007-09-07 16:57:43.000 250 12460.65 89.05 55330.45 88888.00 2007-09-07 16:57:43.125 250 12460.62 89.03 55330.47 88888.00 2007-09-07 16:57:43.250 250 12460.58 88.97 55330.43 88888.00 2007-09-07 16:57:43.375 250 12460.58 89.03 55330.43 88888.00 2007-09-07 16:57:43.500 250 12460.60 89.08 55330.45 88888.00 2007-09-07 16:57:43.625 250 12460.67 89.10 55330.45 88888.00 2007-09-07 16:57:43.750 250 12460.73 89.10 55330.45 88888.00 2007-09-07 16:57:43.875 250 12460.73 89.10 55330.47 88888.00 2007-09-07 16:57:44.000 250 12460.73 89.10 55330.47 88888.00 2007-09-07 16:57:44.125 250 12460.75 89.08 55330.47 88888.00 2007-09-07 16:57:44.250 250 12460.75 89.00 55330.47 88888.00 2007-09-07 16:57:44.375 250 12460.77 89.03 55330.47 88888.00 2007-09-07 16:57:44.500 250 12460.77 89.05 55330.45 88888.00 2007-09-07 16:57:44.625 250 12460.75 89.03 55330.43 88888.00 2007-09-07 16:57:44.750 250 12460.75 89.03 55330.45 88888.00 2007-09-07 16:57:44.875 250 12460.70 89.00 55330.43 88888.00 2007-09-07 16:57:45.000 250 12460.60 88.95 55330.45 88888.00 2007-09-07 16:57:45.125 250 12460.62 88.95 55330.45 88888.00 2007-09-07 16:57:45.250 250 12460.73 88.97 55330.47 88888.00 2007-09-07 16:57:45.375 250 12460.77 88.95 55330.47 88888.00 2007-09-07 16:57:45.500 250 12460.73 88.92 55330.45 88888.00 2007-09-07 16:57:45.625 250 12460.73 88.90 55330.45 88888.00 2007-09-07 16:57:45.750 250 12460.77 88.90 55330.45 88888.00 2007-09-07 16:57:45.875 250 12460.77 88.92 55330.40 88888.00 2007-09-07 16:57:46.000 250 12460.75 88.90 55330.38 88888.00 2007-09-07 16:57:46.125 250 12460.70 88.92 55330.38 88888.00 2007-09-07 16:57:46.250 250 12460.75 88.95 55330.40 88888.00 2007-09-07 16:57:46.375 250 12460.77 88.92 55330.40 88888.00 2007-09-07 16:57:46.500 250 12460.75 88.88 55330.43 88888.00 2007-09-07 16:57:46.625 250 12460.73 88.83 55330.40 88888.00 2007-09-07 16:57:46.750 250 12460.65 88.83 55330.40 88888.00 2007-09-07 16:57:46.875 250 12460.67 88.83 55330.43 88888.00 2007-09-07 16:57:47.000 250 12460.67 88.83 55330.40 88888.00 2007-09-07 16:57:47.125 250 12460.73 88.83 55330.45 88888.00 2007-09-07 16:57:47.250 250 12460.75 88.83 55330.45 88888.00 2007-09-07 16:57:47.375 250 12460.77 88.83 55330.43 88888.00 2007-09-07 16:57:47.500 250 12460.77 88.83 55330.45 88888.00 2007-09-07 16:57:47.625 250 12460.73 88.80 55330.47 88888.00 2007-09-07 16:57:47.750 250 12460.67 88.78 55330.45 88888.00 2007-09-07 16:57:47.875 250 12460.70 88.80 55330.45 88888.00 2007-09-07 16:57:48.000 250 12460.77 88.80 55330.45 88888.00 2007-09-07 16:57:48.125 250 12460.80 88.83 55330.50 88888.00 2007-09-07 16:57:48.250 250 12460.77 88.78 55330.45 88888.00 2007-09-07 16:57:48.375 250 12460.77 88.78 55330.47 88888.00 2007-09-07 16:57:48.500 250 12460.67 88.78 55330.50 88888.00 2007-09-07 16:57:48.625 250 12460.65 88.80 55330.47 88888.00 2007-09-07 16:57:48.750 250 12460.75 88.80 55330.47 88888.00 2007-09-07 16:57:48.875 250 12460.77 88.75 55330.47 88888.00 2007-09-07 16:57:49.000 250 12460.80 88.75 55330.47 88888.00 2007-09-07 16:57:49.125 250 12460.77 88.75 55330.50 88888.00 2007-09-07 16:57:49.250 250 12460.73 88.70 55330.50 88888.00 2007-09-07 16:57:49.375 250 12460.67 88.67 55330.50 88888.00 2007-09-07 16:57:49.500 250 12460.75 88.72 55330.50 88888.00 2007-09-07 16:57:49.625 250 12460.83 88.78 55330.53 88888.00 2007-09-07 16:57:49.750 250 12460.83 88.75 55330.47 88888.00 2007-09-07 16:57:49.875 250 12460.77 88.75 55330.47 88888.00 2007-09-07 16:57:50.000 250 12460.73 88.72 55330.45 88888.00 2007-09-07 16:57:50.125 250 12460.65 88.72 55330.45 88888.00 2007-09-07 16:57:50.250 250 12460.67 88.62 55330.45 88888.00 2007-09-07 16:57:50.375 250 12460.67 88.62 55330.45 88888.00 2007-09-07 16:57:50.500 250 12460.75 88.70 55330.47 88888.00 2007-09-07 16:57:50.625 250 12460.77 88.67 55330.47 88888.00 2007-09-07 16:57:50.750 250 12460.77 88.65 55330.45 88888.00 2007-09-07 16:57:50.875 250 12460.65 88.60 55330.45 88888.00 2007-09-07 16:57:51.000 250 12460.70 88.58 55330.45 88888.00 2007-09-07 16:57:51.125 250 12460.77 88.62 55330.47 88888.00 2007-09-07 16:57:51.250 250 12460.70 88.60 55330.47 88888.00 2007-09-07 16:57:51.375 250 12460.70 88.62 55330.47 88888.00 2007-09-07 16:57:51.500 250 12460.77 88.65 55330.53 88888.00 2007-09-07 16:57:51.625 250 12460.77 88.60 55330.53 88888.00 2007-09-07 16:57:51.750 250 12460.75 88.60 55330.50 88888.00 2007-09-07 16:57:51.875 250 12460.70 88.55 55330.45 88888.00 2007-09-07 16:57:52.000 250 12460.77 88.58 55330.47 88888.00 2007-09-07 16:57:52.125 250 12460.75 88.58 55330.50 88888.00 2007-09-07 16:57:52.250 250 12460.73 88.53 55330.50 88888.00 2007-09-07 16:57:52.375 250 12460.73 88.50 55330.45 88888.00 2007-09-07 16:57:52.500 250 12460.75 88.47 55330.45 88888.00 2007-09-07 16:57:52.625 250 12460.80 88.47 55330.47 88888.00 2007-09-07 16:57:52.750 250 12460.75 88.53 55330.47 88888.00 2007-09-07 16:57:52.875 250 12460.67 88.58 55330.53 88888.00 2007-09-07 16:57:53.000 250 12460.67 88.60 55330.53 88888.00 2007-09-07 16:57:53.125 250 12460.65 88.53 55330.53 88888.00 2007-09-07 16:57:53.250 250 12460.65 88.45 55330.50 88888.00 2007-09-07 16:57:53.375 250 12460.75 88.47 55330.53 88888.00 2007-09-07 16:57:53.500 250 12460.77 88.50 55330.55 88888.00 2007-09-07 16:57:53.625 250 12460.70 88.50 55330.55 88888.00 2007-09-07 16:57:53.750 250 12460.58 88.47 55330.53 88888.00 2007-09-07 16:57:53.875 250 12460.58 88.45 55330.53 88888.00 2007-09-07 16:57:54.000 250 12460.60 88.47 55330.53 88888.00 2007-09-07 16:57:54.125 250 12460.60 88.50 55330.53 88888.00 2007-09-07 16:57:54.250 250 12460.70 88.47 55330.57 88888.00 2007-09-07 16:57:54.375 250 12460.75 88.47 55330.57 88888.00 2007-09-07 16:57:54.500 250 12460.67 88.47 55330.57 88888.00 2007-09-07 16:57:54.625 250 12460.65 88.42 55330.55 88888.00 2007-09-07 16:57:54.750 250 12460.67 88.47 55330.55 88888.00 2007-09-07 16:57:54.875 250 12460.58 88.38 55330.53 88888.00 2007-09-07 16:57:55.000 250 12460.52 88.35 55330.53 88888.00 2007-09-07 16:57:55.125 250 12460.58 88.40 55330.57 88888.00 2007-09-07 16:57:55.250 250 12460.58 88.45 55330.55 88888.00 2007-09-07 16:57:55.375 250 12460.62 88.47 55330.55 88888.00 2007-09-07 16:57:55.500 250 12460.62 88.45 55330.55 88888.00 2007-09-07 16:57:55.625 250 12460.55 88.42 55330.55 88888.00 2007-09-07 16:57:55.750 250 12460.60 88.45 55330.57 88888.00 2007-09-07 16:57:55.875 250 12460.62 88.45 55330.60 88888.00 2007-09-07 16:57:56.000 250 12460.62 88.38 55330.57 88888.00 2007-09-07 16:57:56.125 250 12460.55 88.33 55330.57 88888.00 2007-09-07 16:57:56.250 250 12460.60 88.38 55330.60 88888.00 2007-09-07 16:57:56.375 250 12460.60 88.42 55330.57 88888.00 2007-09-07 16:57:56.500 250 12460.60 88.35 55330.57 88888.00 2007-09-07 16:57:56.625 250 12460.62 88.30 55330.57 88888.00 2007-09-07 16:57:56.750 250 12460.55 88.25 55330.55 88888.00 2007-09-07 16:57:56.875 250 12460.58 88.28 55330.57 88888.00 2007-09-07 16:57:57.000 250 12460.60 88.33 55330.60 88888.00 2007-09-07 16:57:57.125 250 12460.62 88.33 55330.65 88888.00 2007-09-07 16:57:57.250 250 12460.50 88.28 55330.60 88888.00 2007-09-07 16:57:57.375 250 12460.55 88.25 55330.60 88888.00 2007-09-07 16:57:57.500 250 12460.58 88.28 55330.60 88888.00 2007-09-07 16:57:57.625 250 12460.48 88.28 55330.57 88888.00 2007-09-07 16:57:57.750 250 12460.42 88.22 55330.57 88888.00 2007-09-07 16:57:57.875 250 12460.48 88.17 55330.60 88888.00 2007-09-07 16:57:58.000 250 12460.45 88.15 55330.55 88888.00 2007-09-07 16:57:58.125 250 12460.48 88.17 55330.57 88888.00 2007-09-07 16:57:58.250 250 12460.48 88.20 55330.55 88888.00 2007-09-07 16:57:58.375 250 12460.48 88.17 55330.55 88888.00 2007-09-07 16:57:58.500 250 12460.42 88.17 55330.57 88888.00 2007-09-07 16:57:58.625 250 12460.45 88.15 55330.57 88888.00 2007-09-07 16:57:58.750 250 12460.42 88.17 55330.57 88888.00 2007-09-07 16:57:58.875 250 12460.42 88.17 55330.53 88888.00 2007-09-07 16:57:59.000 250 12460.40 88.17 55330.55 88888.00 2007-09-07 16:57:59.125 250 12460.40 88.17 55330.57 88888.00 2007-09-07 16:57:59.250 250 12460.35 88.10 55330.55 88888.00 2007-09-07 16:57:59.375 250 12460.35 88.12 55330.57 88888.00 2007-09-07 16:57:59.500 250 12460.35 88.12 55330.57 88888.00 2007-09-07 16:57:59.625 250 12460.38 88.12 55330.57 88888.00 2007-09-07 16:57:59.750 250 12460.38 88.12 55330.57 88888.00 2007-09-07 16:57:59.875 250 12460.30 88.12 55330.55 88888.00 2007-09-07 16:58:00.000 250 12460.27 88.10 55330.57 88888.00 2007-09-07 16:58:00.125 250 12460.33 88.10 55330.62 88888.00 2007-09-07 16:58:00.250 250 12460.35 88.12 55330.62 88888.00 2007-09-07 16:58:00.375 250 12460.40 88.10 55330.60 88888.00 2007-09-07 16:58:00.500 250 12460.40 88.10 55330.60 88888.00 2007-09-07 16:58:00.625 250 12460.40 88.15 55330.62 88888.00 2007-09-07 16:58:00.750 250 12460.38 88.12 55330.65 88888.00 2007-09-07 16:58:00.875 250 12460.33 88.05 55330.62 88888.00 2007-09-07 16:58:01.000 250 12460.33 88.03 55330.62 88888.00 2007-09-07 16:58:01.125 250 12460.33 88.05 55330.65 88888.00 2007-09-07 16:58:01.250 250 12460.30 88.05 55330.68 88888.00 2007-09-07 16:58:01.375 250 12460.33 88.05 55330.68 88888.00 2007-09-07 16:58:01.500 250 12460.30 88.08 55330.65 88888.00 2007-09-07 16:58:01.625 250 12460.38 88.10 55330.70 88888.00 2007-09-07 16:58:01.750 250 12460.40 88.05 55330.68 88888.00 2007-09-07 16:58:01.875 250 12460.35 88.00 55330.68 88888.00 2007-09-07 16:58:02.000 250 12460.30 87.92 55330.62 88888.00 2007-09-07 16:58:02.125 250 12460.27 88.00 55330.65 88888.00 2007-09-07 16:58:02.250 250 12460.27 88.00 55330.65 88888.00 2007-09-07 16:58:02.375 250 12460.23 87.95 55330.68 88888.00 2007-09-07 16:58:02.500 250 12460.25 87.97 55330.68 88888.00 2007-09-07 16:58:02.625 250 12460.27 88.03 55330.70 88888.00 2007-09-07 16:58:02.750 250 12460.23 88.08 55330.68 88888.00 2007-09-07 16:58:02.875 250 12460.15 88.08 55330.65 88888.00 2007-09-07 16:58:03.000 250 12460.23 88.08 55330.65 88888.00 2007-09-07 16:58:03.125 250 12460.25 88.03 55330.62 88888.00 2007-09-07 16:58:03.250 250 12460.23 87.92 55330.65 88888.00 2007-09-07 16:58:03.375 250 12460.25 87.95 55330.68 88888.00 2007-09-07 16:58:03.500 250 12460.23 88.03 55330.72 88888.00 2007-09-07 16:58:03.625 250 12460.20 88.05 55330.72 88888.00 2007-09-07 16:58:03.750 250 12460.12 88.03 55330.72 88888.00 2007-09-07 16:58:03.875 250 12460.08 87.97 55330.70 88888.00 2007-09-07 16:58:04.000 250 12460.10 88.00 55330.70 88888.00 2007-09-07 16:58:04.125 250 12460.15 87.97 55330.65 88888.00 2007-09-07 16:58:04.250 250 12460.15 87.92 55330.62 88888.00 2007-09-07 16:58:04.375 250 12460.12 87.90 55330.62 88888.00 2007-09-07 16:58:04.500 250 12460.12 87.92 55330.65 88888.00 2007-09-07 16:58:04.625 250 12460.12 87.92 55330.70 88888.00 2007-09-07 16:58:04.750 250 12460.17 87.92 55330.68 88888.00 2007-09-07 16:58:04.875 250 12460.15 87.95 55330.68 88888.00 2007-09-07 16:58:05.000 250 12460.02 87.95 55330.62 88888.00 2007-09-07 16:58:05.125 250 12459.88 87.83 55330.60 88888.00 2007-09-07 16:58:05.250 250 12459.83 87.80 55330.62 88888.00 2007-09-07 16:58:05.375 250 12459.92 87.90 55330.65 88888.00 2007-09-07 16:58:05.500 250 12460.08 87.97 55330.72 88888.00 2007-09-07 16:58:05.625 250 12460.05 87.95 55330.70 88888.00 2007-09-07 16:58:05.750 250 12460.02 87.92 55330.70 88888.00 2007-09-07 16:58:05.875 250 12460.02 87.95 55330.70 88888.00 2007-09-07 16:58:06.000 250 12460.00 87.97 55330.70 88888.00 2007-09-07 16:58:06.125 250 12460.00 87.95 55330.70 88888.00 2007-09-07 16:58:06.250 250 12459.98 87.90 55330.72 88888.00 2007-09-07 16:58:06.375 250 12460.00 87.92 55330.72 88888.00 2007-09-07 16:58:06.500 250 12460.08 87.92 55330.75 88888.00 2007-09-07 16:58:06.625 250 12460.10 87.97 55330.75 88888.00 2007-09-07 16:58:06.750 250 12460.02 87.95 55330.72 88888.00 2007-09-07 16:58:06.875 250 12459.95 87.92 55330.72 88888.00 2007-09-07 16:58:07.000 250 12459.92 87.83 55330.70 88888.00 2007-09-07 16:58:07.125 250 12459.92 87.80 55330.70 88888.00 2007-09-07 16:58:07.250 250 12459.98 87.88 55330.75 88888.00 2007-09-07 16:58:07.375 250 12460.02 87.92 55330.78 88888.00 2007-09-07 16:58:07.500 250 12460.00 87.90 55330.78 88888.00 2007-09-07 16:58:07.625 250 12459.95 87.88 55330.78 88888.00 2007-09-07 16:58:07.750 250 12459.92 87.85 55330.75 88888.00 2007-09-07 16:58:07.875 250 12459.88 87.85 55330.75 88888.00 2007-09-07 16:58:08.000 250 12459.95 87.85 55330.78 88888.00 2007-09-07 16:58:08.125 250 12460.00 87.85 55330.78 88888.00 2007-09-07 16:58:08.250 250 12459.98 87.88 55330.75 88888.00 2007-09-07 16:58:08.375 250 12460.00 87.88 55330.72 88888.00 2007-09-07 16:58:08.500 250 12460.00 87.83 55330.72 88888.00 2007-09-07 16:58:08.625 250 12460.08 87.88 55330.78 88888.00 2007-09-07 16:58:08.750 250 12460.05 87.80 55330.78 88888.00 2007-09-07 16:58:08.875 250 12460.02 87.83 55330.80 88888.00 2007-09-07 16:58:09.000 250 12460.05 87.83 55330.78 88888.00 2007-09-07 16:58:09.125 250 12460.05 87.88 55330.80 88888.00 2007-09-07 16:58:09.250 250 12460.00 87.83 55330.80 88888.00 2007-09-07 16:58:09.375 250 12460.02 87.83 55330.78 88888.00 2007-09-07 16:58:09.500 250 12460.02 87.88 55330.78 88888.00 2007-09-07 16:58:09.625 250 12460.00 87.85 55330.75 88888.00 2007-09-07 16:58:09.750 250 12459.98 87.83 55330.75 88888.00 2007-09-07 16:58:09.875 250 12460.00 87.78 55330.72 88888.00 2007-09-07 16:58:10.000 250 12460.00 87.80 55330.70 88888.00 2007-09-07 16:58:10.125 250 12459.92 87.75 55330.68 88888.00 2007-09-07 16:58:10.250 250 12459.88 87.70 55330.70 88888.00 2007-09-07 16:58:10.375 250 12459.95 87.75 55330.72 88888.00 2007-09-07 16:58:10.500 250 12460.02 87.80 55330.72 88888.00 2007-09-07 16:58:10.625 250 12460.00 87.78 55330.72 88888.00 2007-09-07 16:58:10.750 250 12459.98 87.80 55330.72 88888.00 2007-09-07 16:58:10.875 250 12460.02 87.85 55330.75 88888.00 2007-09-07 16:58:11.000 250 12460.05 87.83 55330.72 88888.00 2007-09-07 16:58:11.125 250 12460.05 87.80 55330.75 88888.00 2007-09-07 16:58:11.250 250 12460.00 87.75 55330.72 88888.00 2007-09-07 16:58:11.375 250 12460.00 87.75 55330.72 88888.00 2007-09-07 16:58:11.500 250 12460.02 87.72 55330.72 88888.00 2007-09-07 16:58:11.625 250 12460.00 87.75 55330.78 88888.00 2007-09-07 16:58:11.750 250 12460.02 87.80 55330.78 88888.00 2007-09-07 16:58:11.875 250 12460.05 87.75 55330.72 88888.00 2007-09-07 16:58:12.000 250 12460.02 87.72 55330.72 88888.00 2007-09-07 16:58:12.125 250 12460.05 87.78 55330.80 88888.00 2007-09-07 16:58:12.250 250 12460.05 87.78 55330.80 88888.00 2007-09-07 16:58:12.375 250 12460.02 87.78 55330.78 88888.00 2007-09-07 16:58:12.500 250 12460.02 87.83 55330.78 88888.00 2007-09-07 16:58:12.625 250 12460.08 87.88 55330.80 88888.00 2007-09-07 16:58:12.750 250 12460.08 87.85 55330.78 88888.00 2007-09-07 16:58:12.875 250 12460.05 87.83 55330.75 88888.00 2007-09-07 16:58:13.000 250 12460.10 87.78 55330.72 88888.00 2007-09-07 16:58:13.125 250 12460.08 87.70 55330.75 88888.00 2007-09-07 16:58:13.250 250 12460.08 87.75 55330.80 88888.00 2007-09-07 16:58:13.375 250 12460.12 87.80 55330.78 88888.00 2007-09-07 16:58:13.500 250 12460.23 87.83 55330.78 88888.00 2007-09-07 16:58:13.625 250 12460.12 87.80 55330.78 88888.00 2007-09-07 16:58:13.750 250 12460.02 87.72 55330.75 88888.00 2007-09-07 16:58:13.875 250 12460.02 87.75 55330.78 88888.00 2007-09-07 16:58:14.000 250 12460.08 87.75 55330.75 88888.00 2007-09-07 16:58:14.125 250 12460.10 87.75 55330.78 88888.00 2007-09-07 16:58:14.250 250 12460.05 87.67 55330.78 88888.00 2007-09-07 16:58:14.375 250 12460.02 87.72 55330.78 88888.00 2007-09-07 16:58:14.500 250 12460.02 87.70 55330.78 88888.00 2007-09-07 16:58:14.625 250 12460.05 87.70 55330.75 88888.00 2007-09-07 16:58:14.750 250 12460.08 87.67 55330.75 88888.00 2007-09-07 16:58:14.875 250 12460.15 87.72 55330.78 88888.00 2007-09-07 16:58:15.000 250 12460.12 87.72 55330.72 88888.00 2007-09-07 16:58:15.125 250 12460.12 87.70 55330.78 88888.00 2007-09-07 16:58:15.250 250 12460.10 87.78 55330.80 88888.00 2007-09-07 16:58:15.375 250 12460.08 87.78 55330.78 88888.00 2007-09-07 16:58:15.500 250 12460.02 87.65 55330.75 88888.00 2007-09-07 16:58:15.625 250 12460.10 87.67 55330.72 88888.00 2007-09-07 16:58:15.750 250 12460.10 87.70 55330.78 88888.00 2007-09-07 16:58:15.875 250 12460.10 87.67 55330.75 88888.00 2007-09-07 16:58:16.000 250 12460.15 87.62 55330.70 88888.00 2007-09-07 16:58:16.125 250 12460.20 87.70 55330.75 88888.00 2007-09-07 16:58:16.250 250 12460.17 87.72 55330.75 88888.00 2007-09-07 16:58:16.375 250 12460.23 87.70 55330.78 88888.00 2007-09-07 16:58:16.500 250 12460.20 87.65 55330.78 88888.00 2007-09-07 16:58:16.625 250 12460.15 87.62 55330.72 88888.00 2007-09-07 16:58:16.750 250 12460.17 87.62 55330.75 88888.00 2007-09-07 16:58:16.875 250 12460.20 87.62 55330.75 88888.00 2007-09-07 16:58:17.000 250 12460.17 87.58 55330.70 88888.00 2007-09-07 16:58:17.125 250 12460.10 87.55 55330.75 88888.00 2007-09-07 16:58:17.250 250 12460.12 87.47 55330.72 88888.00 2007-09-07 16:58:17.375 250 12460.20 87.55 55330.70 88888.00 2007-09-07 16:58:17.500 250 12460.33 87.60 55330.75 88888.00 2007-09-07 16:58:17.625 250 12460.40 87.62 55330.78 88888.00 2007-09-07 16:58:17.750 250 12460.35 87.58 55330.75 88888.00 2007-09-07 16:58:17.875 250 12460.30 87.60 55330.78 88888.00 2007-09-07 16:58:18.000 250 12460.30 87.60 55330.75 88888.00 2007-09-07 16:58:18.125 250 12460.27 87.55 55330.78 88888.00 2007-09-07 16:58:18.250 250 12460.27 87.58 55330.80 88888.00 2007-09-07 16:58:18.375 250 12460.33 87.62 55330.80 88888.00 2007-09-07 16:58:18.500 250 12460.30 87.58 55330.75 88888.00 2007-09-07 16:58:18.625 250 12460.27 87.53 55330.78 88888.00 2007-09-07 16:58:18.750 250 12460.35 87.58 55330.82 88888.00 2007-09-07 16:58:18.875 250 12460.35 87.58 55330.82 88888.00 2007-09-07 16:58:19.000 250 12460.27 87.50 55330.78 88888.00 2007-09-07 16:58:19.125 250 12460.20 87.47 55330.78 88888.00 2007-09-07 16:58:19.250 250 12460.17 87.50 55330.78 88888.00 2007-09-07 16:58:19.375 250 12460.20 87.50 55330.78 88888.00 2007-09-07 16:58:19.500 250 12460.23 87.50 55330.75 88888.00 2007-09-07 16:58:19.625 250 12460.20 87.53 55330.75 88888.00 2007-09-07 16:58:19.750 250 12460.20 87.53 55330.78 88888.00 2007-09-07 16:58:19.875 250 12460.20 87.50 55330.78 88888.00 2007-09-07 16:58:20.000 250 12460.17 87.50 55330.72 88888.00 2007-09-07 16:58:20.125 250 12460.15 87.45 55330.78 88888.00 2007-09-07 16:58:20.250 250 12460.20 87.50 55330.78 88888.00 2007-09-07 16:58:20.375 250 12460.25 87.47 55330.78 88888.00 2007-09-07 16:58:20.500 250 12460.23 87.45 55330.80 88888.00 2007-09-07 16:58:20.625 250 12460.20 87.45 55330.80 88888.00 2007-09-07 16:58:20.750 250 12460.17 87.45 55330.80 88888.00 2007-09-07 16:58:20.875 250 12460.20 87.42 55330.78 88888.00 2007-09-07 16:58:21.000 250 12460.23 87.40 55330.72 88888.00 2007-09-07 16:58:21.125 250 12460.30 87.45 55330.78 88888.00 2007-09-07 16:58:21.250 250 12460.30 87.47 55330.80 88888.00 2007-09-07 16:58:21.375 250 12460.30 87.45 55330.80 88888.00 2007-09-07 16:58:21.500 250 12460.30 87.40 55330.78 88888.00 2007-09-07 16:58:21.625 250 12460.30 87.40 55330.78 88888.00 2007-09-07 16:58:21.750 250 12460.33 87.42 55330.82 88888.00 2007-09-07 16:58:21.875 250 12460.30 87.38 55330.80 88888.00 2007-09-07 16:58:22.000 250 12460.30 87.35 55330.78 88888.00 2007-09-07 16:58:22.125 250 12460.38 87.35 55330.75 88888.00 2007-09-07 16:58:22.250 250 12460.40 87.35 55330.78 88888.00 2007-09-07 16:58:22.375 250 12460.33 87.38 55330.72 88888.00 2007-09-07 16:58:22.500 250 12460.33 87.45 55330.78 88888.00 2007-09-07 16:58:22.625 250 12460.38 87.45 55330.78 88888.00 2007-09-07 16:58:22.750 250 12460.38 87.45 55330.75 88888.00 2007-09-07 16:58:22.875 250 12460.27 87.38 55330.72 88888.00 2007-09-07 16:58:23.000 250 12460.27 87.40 55330.72 88888.00 2007-09-07 16:58:23.125 250 12460.30 87.40 55330.78 88888.00 2007-09-07 16:58:23.250 250 12460.25 87.33 55330.78 88888.00 2007-09-07 16:58:23.375 250 12460.30 87.33 55330.78 88888.00 2007-09-07 16:58:23.500 250 12460.30 87.33 55330.75 88888.00 2007-09-07 16:58:23.625 250 12460.30 87.35 55330.80 88888.00 2007-09-07 16:58:23.750 250 12460.38 87.33 55330.80 88888.00 2007-09-07 16:58:23.875 250 12460.40 87.33 55330.80 88888.00 2007-09-07 16:58:24.000 250 12460.35 87.33 55330.80 88888.00 2007-09-07 16:58:24.125 250 12460.27 87.33 55330.82 88888.00 2007-09-07 16:58:24.250 250 12460.30 87.33 55330.82 88888.00 2007-09-07 16:58:24.375 250 12460.38 87.35 55330.80 88888.00 2007-09-07 16:58:24.500 250 12460.35 87.38 55330.82 88888.00 2007-09-07 16:58:24.625 250 12460.35 87.35 55330.80 88888.00 2007-09-07 16:58:24.750 250 12460.35 87.30 55330.80 88888.00 2007-09-07 16:58:24.875 250 12460.30 87.28 55330.78 88888.00 2007-09-07 16:58:25.000 250 12460.35 87.33 55330.78 88888.00 2007-09-07 16:58:25.125 250 12460.35 87.35 55330.80 88888.00 2007-09-07 16:58:25.250 250 12460.33 87.35 55330.80 88888.00 2007-09-07 16:58:25.375 250 12460.40 87.35 55330.80 88888.00 2007-09-07 16:58:25.500 250 12460.42 87.35 55330.82 88888.00 2007-09-07 16:58:25.625 250 12460.48 87.35 55330.80 88888.00 2007-09-07 16:58:25.750 250 12460.45 87.33 55330.82 88888.00 2007-09-07 16:58:25.875 250 12460.40 87.30 55330.80 88888.00 2007-09-07 16:58:26.000 250 12460.40 87.33 55330.78 88888.00 2007-09-07 16:58:26.125 250 12460.45 87.33 55330.80 88888.00 2007-09-07 16:58:26.250 250 12460.35 87.25 55330.78 88888.00 2007-09-07 16:58:26.375 250 12460.30 87.28 55330.80 88888.00 2007-09-07 16:58:26.500 250 12460.35 87.30 55330.82 88888.00 2007-09-07 16:58:26.625 250 12460.45 87.30 55330.85 88888.00 2007-09-07 16:58:26.750 250 12460.45 87.30 55330.82 88888.00 2007-09-07 16:58:26.875 250 12460.35 87.28 55330.82 88888.00 2007-09-07 16:58:27.000 250 12460.38 87.28 55330.82 88888.00 2007-09-07 16:58:27.125 250 12460.48 87.30 55330.85 88888.00 2007-09-07 16:58:27.250 250 12460.42 87.25 55330.80 88888.00 2007-09-07 16:58:27.375 250 12460.25 87.20 55330.75 88888.00 2007-09-07 16:58:27.500 250 12460.17 87.20 55330.78 88888.00 2007-09-07 16:58:27.625 250 12460.25 87.25 55330.80 88888.00 2007-09-07 16:58:27.750 250 12460.27 87.30 55330.80 88888.00 2007-09-07 16:58:27.875 250 12460.33 87.28 55330.80 88888.00 2007-09-07 16:58:28.000 250 12460.27 87.22 55330.78 88888.00 2007-09-07 16:58:28.125 250 12460.25 87.22 55330.78 88888.00 2007-09-07 16:58:28.250 250 12460.25 87.22 55330.75 88888.00 2007-09-07 16:58:28.375 250 12460.35 87.25 55330.80 88888.00 2007-09-07 16:58:28.500 250 12460.40 87.25 55330.78 88888.00 2007-09-07 16:58:28.625 250 12460.45 87.20 55330.80 88888.00 2007-09-07 16:58:28.750 250 12460.48 87.20 55330.80 88888.00 2007-09-07 16:58:28.875 250 12460.48 87.20 55330.75 88888.00 2007-09-07 16:58:29.000 250 12460.38 87.22 55330.72 88888.00 2007-09-07 16:58:29.125 250 12460.35 87.20 55330.75 88888.00 2007-09-07 16:58:29.250 250 12460.40 87.25 55330.78 88888.00 2007-09-07 16:58:29.375 250 12460.40 87.25 55330.78 88888.00 2007-09-07 16:58:29.500 250 12460.35 87.20 55330.72 88888.00 2007-09-07 16:58:29.625 250 12460.33 87.20 55330.72 88888.00 2007-09-07 16:58:29.750 250 12460.40 87.22 55330.72 88888.00 2007-09-07 16:58:29.875 250 12460.33 87.25 55330.75 88888.00 2007-09-07 16:58:30.000 250 12460.30 87.28 55330.78 88888.00 2007-09-07 16:58:30.125 250 12460.33 87.22 55330.80 88888.00 2007-09-07 16:58:30.250 250 12460.33 87.22 55330.82 88888.00 2007-09-07 16:58:30.375 250 12460.35 87.22 55330.80 88888.00 2007-09-07 16:58:30.500 250 12460.38 87.20 55330.80 88888.00 2007-09-07 16:58:30.625 250 12460.40 87.22 55330.78 88888.00 2007-09-07 16:58:30.750 250 12460.35 87.28 55330.80 88888.00 2007-09-07 16:58:30.875 250 12460.33 87.28 55330.80 88888.00 2007-09-07 16:58:31.000 250 12460.38 87.22 55330.78 88888.00 2007-09-07 16:58:31.125 250 12460.40 87.22 55330.75 88888.00 2007-09-07 16:58:31.250 250 12460.35 87.17 55330.75 88888.00 2007-09-07 16:58:31.375 250 12460.33 87.20 55330.75 88888.00 2007-09-07 16:58:31.500 250 12460.33 87.20 55330.78 88888.00 2007-09-07 16:58:31.625 250 12460.35 87.15 55330.75 88888.00 2007-09-07 16:58:31.750 250 12460.42 87.20 55330.78 88888.00 2007-09-07 16:58:31.875 250 12460.50 87.28 55330.78 88888.00 2007-09-07 16:58:32.000 250 12460.45 87.28 55330.72 88888.00 2007-09-07 16:58:32.125 250 12460.33 87.22 55330.75 88888.00 2007-09-07 16:58:32.250 250 12460.30 87.22 55330.78 88888.00 2007-09-07 16:58:32.375 250 12460.33 87.22 55330.78 88888.00 2007-09-07 16:58:32.500 250 12460.40 87.22 55330.78 88888.00 2007-09-07 16:58:32.625 250 12460.48 87.22 55330.80 88888.00 2007-09-07 16:58:32.750 250 12460.48 87.20 55330.80 88888.00 2007-09-07 16:58:32.875 250 12460.38 87.20 55330.78 88888.00 2007-09-07 16:58:33.000 250 12460.30 87.15 55330.75 88888.00 2007-09-07 16:58:33.125 250 12460.33 87.22 55330.78 88888.00 2007-09-07 16:58:33.250 250 12460.30 87.22 55330.80 88888.00 2007-09-07 16:58:33.375 250 12460.40 87.25 55330.80 88888.00 2007-09-07 16:58:33.500 250 12460.48 87.25 55330.75 88888.00 2007-09-07 16:58:33.625 250 12460.38 87.15 55330.72 88888.00 2007-09-07 16:58:33.750 250 12460.38 87.15 55330.75 88888.00 2007-09-07 16:58:33.875 250 12460.45 87.15 55330.78 88888.00 2007-09-07 16:58:34.000 250 12460.48 87.20 55330.72 88888.00 2007-09-07 16:58:34.125 250 12460.45 87.17 55330.75 88888.00 2007-09-07 16:58:34.250 250 12460.40 87.15 55330.78 88888.00 2007-09-07 16:58:34.375 250 12460.45 87.17 55330.80 88888.00 2007-09-07 16:58:34.500 250 12460.45 87.20 55330.75 88888.00 2007-09-07 16:58:34.625 250 12460.50 87.22 55330.72 88888.00 2007-09-07 16:58:34.750 250 12460.50 87.22 55330.75 88888.00 2007-09-07 16:58:34.875 250 12460.38 87.20 55330.72 88888.00 2007-09-07 16:58:35.000 250 12460.35 87.20 55330.70 88888.00 2007-09-07 16:58:35.125 250 12460.30 87.20 55330.72 88888.00 2007-09-07 16:58:35.250 250 12460.30 87.20 55330.75 88888.00 2007-09-07 16:58:35.375 250 12460.45 87.28 55330.78 88888.00 2007-09-07 16:58:35.500 250 12460.45 87.30 55330.78 88888.00 2007-09-07 16:58:35.625 250 12460.38 87.22 55330.78 88888.00 2007-09-07 16:58:35.750 250 12460.35 87.22 55330.78 88888.00 2007-09-07 16:58:35.875 250 12460.38 87.22 55330.78 88888.00 2007-09-07 16:58:36.000 250 12460.40 87.17 55330.80 88888.00 2007-09-07 16:58:36.125 250 12460.45 87.20 55330.80 88888.00 2007-09-07 16:58:36.250 250 12460.48 87.25 55330.80 88888.00 2007-09-07 16:58:36.375 250 12460.45 87.25 55330.78 88888.00 2007-09-07 16:58:36.500 250 12460.40 87.20 55330.75 88888.00 2007-09-07 16:58:36.625 250 12460.33 87.22 55330.72 88888.00 2007-09-07 16:58:36.750 250 12460.42 87.30 55330.78 88888.00 2007-09-07 16:58:36.875 250 12460.48 87.35 55330.80 88888.00 2007-09-07 16:58:37.000 250 12460.40 87.28 55330.75 88888.00 2007-09-07 16:58:37.125 250 12460.35 87.25 55330.75 88888.00 2007-09-07 16:58:37.250 250 12460.35 87.28 55330.75 88888.00 2007-09-07 16:58:37.375 250 12460.35 87.28 55330.78 88888.00 2007-09-07 16:58:37.500 250 12460.30 87.25 55330.78 88888.00 2007-09-07 16:58:37.625 250 12460.35 87.25 55330.78 88888.00 2007-09-07 16:58:37.750 250 12460.40 87.33 55330.80 88888.00 2007-09-07 16:58:37.875 250 12460.48 87.33 55330.80 88888.00 2007-09-07 16:58:38.000 250 12460.45 87.33 55330.78 88888.00 2007-09-07 16:58:38.125 250 12460.45 87.30 55330.75 88888.00 2007-09-07 16:58:38.250 250 12460.40 87.30 55330.75 88888.00 2007-09-07 16:58:38.375 250 12460.42 87.30 55330.78 88888.00 2007-09-07 16:58:38.500 250 12460.38 87.28 55330.78 88888.00 2007-09-07 16:58:38.625 250 12460.38 87.30 55330.78 88888.00 2007-09-07 16:58:38.750 250 12460.38 87.35 55330.80 88888.00 2007-09-07 16:58:38.875 250 12460.40 87.35 55330.78 88888.00 2007-09-07 16:58:39.000 250 12460.42 87.42 55330.80 88888.00 2007-09-07 16:58:39.125 250 12460.45 87.42 55330.80 88888.00 2007-09-07 16:58:39.250 250 12460.38 87.35 55330.78 88888.00 2007-09-07 16:58:39.375 250 12460.30 87.35 55330.82 88888.00 2007-09-07 16:58:39.500 250 12460.23 87.40 55330.82 88888.00 2007-09-07 16:58:39.625 250 12460.30 87.40 55330.80 88888.00 2007-09-07 16:58:39.750 250 12460.30 87.38 55330.82 88888.00 2007-09-07 16:58:39.875 250 12460.30 87.38 55330.82 88888.00 2007-09-07 16:58:40.000 250 12460.25 87.35 55330.78 88888.00 2007-09-07 16:58:40.125 250 12460.25 87.33 55330.75 88888.00 2007-09-07 16:58:40.250 250 12460.33 87.35 55330.78 88888.00 2007-09-07 16:58:40.375 250 12460.35 87.40 55330.72 88888.00 2007-09-07 16:58:40.500 250 12460.27 87.45 55330.72 88888.00 2007-09-07 16:58:40.625 250 12460.25 87.40 55330.72 88888.00 2007-09-07 16:58:40.750 250 12460.33 87.35 55330.78 88888.00 2007-09-07 16:58:40.875 250 12460.35 87.38 55330.75 88888.00 2007-09-07 16:58:41.000 250 12460.23 87.33 55330.72 88888.00 2007-09-07 16:58:41.125 250 12460.20 87.35 55330.75 88888.00 2007-09-07 16:58:41.250 250 12460.23 87.40 55330.75 88888.00 2007-09-07 16:58:41.375 250 12460.27 87.47 55330.75 88888.00 2007-09-07 16:58:41.500 250 12460.25 87.50 55330.72 88888.00 2007-09-07 16:58:41.625 250 12460.20 87.40 55330.70 88888.00 2007-09-07 16:58:41.750 250 12460.20 87.33 55330.72 88888.00 2007-09-07 16:58:41.875 250 12460.20 87.38 55330.72 88888.00 2007-09-07 16:58:42.000 250 12460.23 87.42 55330.75 88888.00 2007-09-07 16:58:42.125 250 12460.27 87.50 55330.78 88888.00 2007-09-07 16:58:42.250 250 12460.25 87.47 55330.78 88888.00 2007-09-07 16:58:42.375 250 12460.27 87.45 55330.78 88888.00 2007-09-07 16:58:42.500 250 12460.27 87.45 55330.78 88888.00 2007-09-07 16:58:42.625 250 12460.30 87.47 55330.78 88888.00 2007-09-07 16:58:42.750 250 12460.20 87.53 55330.78 88888.00 2007-09-07 16:58:42.875 250 12460.20 87.55 55330.78 88888.00 2007-09-07 16:58:43.000 250 12460.25 87.53 55330.80 88888.00 2007-09-07 16:58:43.125 250 12460.25 87.53 55330.80 88888.00 2007-09-07 16:58:43.250 250 12460.25 87.50 55330.80 88888.00 2007-09-07 16:58:43.375 250 12460.30 87.58 55330.80 88888.00 2007-09-07 16:58:43.500 250 12460.23 87.60 55330.80 88888.00 2007-09-07 16:58:43.625 250 12460.17 87.53 55330.80 88888.00 2007-09-07 16:58:43.750 250 12460.15 87.55 55330.78 88888.00 2007-09-07 16:58:43.875 250 12460.08 87.55 55330.80 88888.00 2007-09-07 16:58:44.000 250 12460.15 87.53 55330.75 88888.00 2007-09-07 16:58:44.125 250 12460.23 87.47 55330.78 88888.00 2007-09-07 16:58:44.250 250 12460.23 87.47 55330.75 88888.00 2007-09-07 16:58:44.375 250 12460.33 87.50 55330.78 88888.00 2007-09-07 16:58:44.500 250 12460.33 87.50 55330.80 88888.00 2007-09-07 16:58:44.625 250 12460.27 87.53 55330.82 88888.00 2007-09-07 16:58:44.750 250 12460.27 87.62 55330.88 88888.00 2007-09-07 16:58:44.875 250 12460.25 87.65 55330.85 88888.00 2007-09-07 16:58:45.000 250 12460.17 87.53 55330.82 88888.00 2007-09-07 16:58:45.125 250 12460.12 87.50 55330.82 88888.00 2007-09-07 16:58:45.250 250 12460.15 87.60 55330.85 88888.00 2007-09-07 16:58:45.375 250 12460.12 87.58 55330.82 88888.00 2007-09-07 16:58:45.500 250 12460.15 87.55 55330.82 88888.00 2007-09-07 16:58:45.625 250 12460.15 87.58 55330.82 88888.00 2007-09-07 16:58:45.750 250 12460.17 87.60 55330.85 88888.00 2007-09-07 16:58:45.875 250 12460.20 87.62 55330.82 88888.00 2007-09-07 16:58:46.000 250 12460.12 87.62 55330.80 88888.00 2007-09-07 16:58:46.125 250 12460.08 87.60 55330.72 88888.00 2007-09-07 16:58:46.250 250 12460.08 87.60 55330.78 88888.00 2007-09-07 16:58:46.375 250 12460.10 87.62 55330.75 88888.00 2007-09-07 16:58:46.500 250 12460.08 87.60 55330.78 88888.00 2007-09-07 16:58:46.625 250 12460.10 87.65 55330.78 88888.00 2007-09-07 16:58:46.750 250 12460.10 87.62 55330.78 88888.00 2007-09-07 16:58:46.875 250 12460.10 87.67 55330.82 88888.00 2007-09-07 16:58:47.000 250 12460.12 87.70 55330.78 88888.00 2007-09-07 16:58:47.125 250 12460.12 87.65 55330.78 88888.00 2007-09-07 16:58:47.250 250 12460.08 87.62 55330.75 88888.00 2007-09-07 16:58:47.375 250 12460.10 87.65 55330.75 88888.00 2007-09-07 16:58:47.500 250 12460.10 87.65 55330.78 88888.00 2007-09-07 16:58:47.625 250 12460.10 87.67 55330.78 88888.00 2007-09-07 16:58:47.750 250 12460.15 87.67 55330.75 88888.00 2007-09-07 16:58:47.875 250 12460.15 87.72 55330.75 88888.00 2007-09-07 16:58:48.000 250 12460.12 87.72 55330.78 88888.00 2007-09-07 16:58:48.125 250 12460.10 87.65 55330.78 88888.00 2007-09-07 16:58:48.250 250 12460.10 87.62 55330.82 88888.00 2007-09-07 16:58:48.375 250 12460.10 87.72 55330.82 88888.00 2007-09-07 16:58:48.500 250 12460.05 87.67 55330.82 88888.00 2007-09-07 16:58:48.625 250 12460.00 87.62 55330.80 88888.00 2007-09-07 16:58:48.750 250 12460.08 87.65 55330.82 88888.00 2007-09-07 16:58:48.875 250 12460.10 87.70 55330.85 88888.00 2007-09-07 16:58:49.000 250 12460.10 87.70 55330.80 88888.00 2007-09-07 16:58:49.125 250 12460.10 87.70 55330.80 88888.00 2007-09-07 16:58:49.250 250 12460.17 87.70 55330.82 88888.00 2007-09-07 16:58:49.375 250 12460.23 87.72 55330.82 88888.00 2007-09-07 16:58:49.500 250 12460.10 87.70 55330.82 88888.00 2007-09-07 16:58:49.625 250 12460.10 87.70 55330.82 88888.00 2007-09-07 16:58:49.750 250 12460.08 87.72 55330.80 88888.00 2007-09-07 16:58:49.875 250 12460.10 87.78 55330.80 88888.00 2007-09-07 16:58:50.000 250 12460.10 87.72 55330.80 88888.00 2007-09-07 16:58:50.125 250 12460.12 87.72 55330.80 88888.00 2007-09-07 16:58:50.250 250 12460.02 87.70 55330.78 88888.00 2007-09-07 16:58:50.375 250 12460.00 87.65 55330.80 88888.00 2007-09-07 16:58:50.500 250 12459.98 87.67 55330.78 88888.00 2007-09-07 16:58:50.625 250 12460.00 87.67 55330.78 88888.00 2007-09-07 16:58:50.750 250 12460.02 87.67 55330.75 88888.00 2007-09-07 16:58:50.875 250 12460.08 87.70 55330.80 88888.00 2007-09-07 16:58:51.000 250 12460.05 87.72 55330.80 88888.00 2007-09-07 16:58:51.125 250 12460.02 87.67 55330.82 88888.00 2007-09-07 16:58:51.250 250 12460.00 87.70 55330.78 88888.00 2007-09-07 16:58:51.375 250 12460.08 87.67 55330.78 88888.00 2007-09-07 16:58:51.500 250 12460.12 87.65 55330.78 88888.00 2007-09-07 16:58:51.625 250 12460.05 87.60 55330.78 88888.00 2007-09-07 16:58:51.750 250 12460.05 87.70 55330.80 88888.00 2007-09-07 16:58:51.875 250 12460.08 87.72 55330.80 88888.00 2007-09-07 16:58:52.000 250 12460.10 87.70 55330.78 88888.00 2007-09-07 16:58:52.125 250 12460.08 87.65 55330.75 88888.00 2007-09-07 16:58:52.250 250 12460.10 87.65 55330.78 88888.00 2007-09-07 16:58:52.375 250 12460.08 87.67 55330.80 88888.00 2007-09-07 16:58:52.500 250 12460.02 87.65 55330.78 88888.00 2007-09-07 16:58:52.625 250 12460.00 87.62 55330.78 88888.00 2007-09-07 16:58:52.750 250 12460.00 87.65 55330.78 88888.00 2007-09-07 16:58:52.875 250 12460.02 87.65 55330.78 88888.00 2007-09-07 16:58:53.000 250 12460.08 87.70 55330.78 88888.00 2007-09-07 16:58:53.125 250 12460.08 87.67 55330.78 88888.00 2007-09-07 16:58:53.250 250 12460.08 87.67 55330.78 88888.00 2007-09-07 16:58:53.375 250 12460.05 87.65 55330.80 88888.00 2007-09-07 16:58:53.500 250 12460.02 87.65 55330.78 88888.00 2007-09-07 16:58:53.625 250 12460.02 87.70 55330.78 88888.00 2007-09-07 16:58:53.750 250 12460.08 87.75 55330.78 88888.00 2007-09-07 16:58:53.875 250 12460.12 87.78 55330.80 88888.00 2007-09-07 16:58:54.000 250 12460.15 87.72 55330.78 88888.00 2007-09-07 16:58:54.125 250 12460.10 87.70 55330.78 88888.00 2007-09-07 16:58:54.250 250 12460.08 87.70 55330.82 88888.00 2007-09-07 16:58:54.375 250 12460.08 87.72 55330.82 88888.00 2007-09-07 16:58:54.500 250 12460.05 87.72 55330.85 88888.00 2007-09-07 16:58:54.625 250 12460.02 87.75 55330.85 88888.00 2007-09-07 16:58:54.750 250 12460.02 87.75 55330.88 88888.00 2007-09-07 16:58:54.875 250 12460.00 87.70 55330.85 88888.00 2007-09-07 16:58:55.000 250 12460.00 87.70 55330.85 88888.00 2007-09-07 16:58:55.125 250 12459.95 87.72 55330.85 88888.00 2007-09-07 16:58:55.250 250 12459.95 87.75 55330.82 88888.00 2007-09-07 16:58:55.375 250 12459.95 87.72 55330.82 88888.00 2007-09-07 16:58:55.500 250 12459.98 87.75 55330.88 88888.00 2007-09-07 16:58:55.625 250 12460.05 87.78 55330.85 88888.00 2007-09-07 16:58:55.750 250 12460.02 87.78 55330.85 88888.00 2007-09-07 16:58:55.875 250 12459.95 87.72 55330.82 88888.00 2007-09-07 16:58:56.000 250 12459.92 87.70 55330.80 88888.00 2007-09-07 16:58:56.125 250 12459.98 87.72 55330.85 88888.00 2007-09-07 16:58:56.250 250 12460.00 87.67 55330.88 88888.00 2007-09-07 16:58:56.375 250 12460.08 87.70 55330.85 88888.00 2007-09-07 16:58:56.500 250 12460.05 87.67 55330.85 88888.00 2007-09-07 16:58:56.625 250 12460.05 87.67 55330.85 88888.00 2007-09-07 16:58:56.750 250 12460.00 87.65 55330.80 88888.00 2007-09-07 16:58:56.875 250 12459.92 87.62 55330.82 88888.00 2007-09-07 16:58:57.000 250 12459.92 87.65 55330.85 88888.00 2007-09-07 16:58:57.125 250 12459.95 87.70 55330.90 88888.00 2007-09-07 16:58:57.250 250 12459.95 87.75 55330.90 88888.00 2007-09-07 16:58:57.375 250 12460.00 87.75 55330.93 88888.00 2007-09-07 16:58:57.500 250 12460.00 87.70 55330.90 88888.00 2007-09-07 16:58:57.625 250 12459.98 87.75 55330.93 88888.00 2007-09-07 16:58:57.750 250 12459.98 87.80 55330.90 88888.00 2007-09-07 16:58:57.875 250 12459.95 87.75 55330.85 88888.00 2007-09-07 16:58:58.000 250 12459.95 87.70 55330.82 88888.00 2007-09-07 16:58:58.125 250 12459.92 87.70 55330.82 88888.00 2007-09-07 16:58:58.250 250 12459.90 87.62 55330.80 88888.00 2007-09-07 16:58:58.375 250 12460.00 87.65 55330.80 88888.00 2007-09-07 16:58:58.500 250 12460.02 87.65 55330.78 88888.00 2007-09-07 16:58:58.625 250 12459.98 87.62 55330.78 88888.00 2007-09-07 16:58:58.750 250 12459.98 87.67 55330.80 88888.00 2007-09-07 16:58:58.875 250 12460.02 87.65 55330.85 88888.00 2007-09-07 16:58:59.000 250 12460.00 87.62 55330.82 88888.00 2007-09-07 16:58:59.125 250 12459.92 87.60 55330.82 88888.00 2007-09-07 16:58:59.250 250 12459.98 87.65 55330.82 88888.00 2007-09-07 16:58:59.375 250 12460.02 87.62 55330.82 88888.00 2007-09-07 16:58:59.500 250 12460.02 87.60 55330.82 88888.00 2007-09-07 16:58:59.625 250 12459.98 87.58 55330.82 88888.00 2007-09-07 16:58:59.750 250 12459.90 87.53 55330.78 88888.00 2007-09-07 16:58:59.875 250 12459.95 87.60 55330.85 88888.00 2007-09-07 16:59:00.000 250 12460.02 87.67 55330.90 88888.00 2007-09-07 16:59:00.125 250 12460.00 87.62 55330.90 88888.00 2007-09-07 16:59:00.250 250 12459.95 87.58 55330.88 88888.00 2007-09-07 16:59:00.375 250 12459.95 87.62 55330.90 88888.00 2007-09-07 16:59:00.500 250 12459.98 87.62 55330.90 88888.00 2007-09-07 16:59:00.625 250 12460.02 87.62 55330.90 88888.00 2007-09-07 16:59:00.750 250 12460.02 87.62 55330.90 88888.00 2007-09-07 16:59:00.875 250 12460.02 87.58 55330.93 88888.00 2007-09-07 16:59:01.000 250 12459.98 87.58 55330.85 88888.00 2007-09-07 16:59:01.125 250 12460.00 87.60 55330.88 88888.00 2007-09-07 16:59:01.250 250 12460.05 87.65 55330.93 88888.00 2007-09-07 16:59:01.375 250 12460.05 87.60 55330.90 88888.00 2007-09-07 16:59:01.500 250 12459.98 87.53 55330.90 88888.00 2007-09-07 16:59:01.625 250 12459.98 87.50 55330.90 88888.00 2007-09-07 16:59:01.750 250 12460.00 87.53 55330.90 88888.00 2007-09-07 16:59:01.875 250 12460.00 87.60 55330.88 88888.00 2007-09-07 16:59:02.000 250 12459.98 87.55 55330.85 88888.00 2007-09-07 16:59:02.125 250 12459.95 87.55 55330.85 88888.00 2007-09-07 16:59:02.250 250 12459.90 87.53 55330.88 88888.00 2007-09-07 16:59:02.375 250 12459.85 87.47 55330.88 88888.00 2007-09-07 16:59:02.500 250 12459.90 87.45 55330.90 88888.00 2007-09-07 16:59:02.625 250 12459.95 87.50 55330.88 88888.00 2007-09-07 16:59:02.750 250 12459.95 87.53 55330.88 88888.00 2007-09-07 16:59:02.875 250 12459.95 87.53 55330.88 88888.00 2007-09-07 16:59:03.000 250 12459.92 87.53 55330.93 88888.00 2007-09-07 16:59:03.125 250 12459.98 87.55 55330.90 88888.00 2007-09-07 16:59:03.250 250 12459.92 87.50 55330.88 88888.00 2007-09-07 16:59:03.375 250 12459.98 87.53 55330.93 88888.00 2007-09-07 16:59:03.500 250 12459.98 87.58 55330.95 88888.00 2007-09-07 16:59:03.625 250 12460.00 87.60 55330.97 88888.00 2007-09-07 16:59:03.750 250 12460.00 87.60 55330.97 88888.00 2007-09-07 16:59:03.875 250 12459.95 87.55 55330.90 88888.00 2007-09-07 16:59:04.000 250 12459.95 87.50 55330.90 88888.00 2007-09-07 16:59:04.125 250 12459.95 87.42 55330.85 88888.00 2007-09-07 16:59:04.250 250 12459.88 87.42 55330.80 88888.00 2007-09-07 16:59:04.375 250 12459.98 87.42 55330.88 88888.00 2007-09-07 16:59:04.500 250 12460.00 87.45 55330.85 88888.00 2007-09-07 16:59:04.625 250 12460.00 87.47 55330.90 88888.00 2007-09-07 16:59:04.750 250 12459.98 87.53 55330.90 88888.00 2007-09-07 16:59:04.875 250 12460.00 87.53 55330.88 88888.00 2007-09-07 16:59:05.000 250 12460.05 87.50 55330.85 88888.00 2007-09-07 16:59:05.125 250 12460.00 87.53 55330.82 88888.00 2007-09-07 16:59:05.250 250 12459.92 87.55 55330.85 88888.00 2007-09-07 16:59:05.375 250 12459.95 87.55 55330.85 88888.00 2007-09-07 16:59:05.500 250 12459.88 87.45 55330.82 88888.00 2007-09-07 16:59:05.625 250 12459.92 87.42 55330.82 88888.00 2007-09-07 16:59:05.750 250 12460.02 87.55 55330.88 88888.00 2007-09-07 16:59:05.875 250 12460.02 87.53 55330.88 88888.00 2007-09-07 16:59:06.000 250 12459.98 87.47 55330.85 88888.00 2007-09-07 16:59:06.125 250 12460.00 87.45 55330.88 88888.00 2007-09-07 16:59:06.250 250 12459.98 87.45 55330.88 88888.00 2007-09-07 16:59:06.375 250 12460.02 87.50 55330.93 88888.00 2007-09-07 16:59:06.500 250 12460.12 87.58 55330.95 88888.00 2007-09-07 16:59:06.625 250 12460.10 87.50 55330.93 88888.00 2007-09-07 16:59:06.750 250 12460.05 87.47 55330.88 88888.00 2007-09-07 16:59:06.875 250 12460.12 87.55 55330.90 88888.00 2007-09-07 16:59:07.000 250 12460.20 87.65 55330.90 88888.00 2007-09-07 16:59:07.125 250 12460.15 87.55 55330.88 88888.00 2007-09-07 16:59:07.250 250 12460.08 87.47 55330.85 88888.00 2007-09-07 16:59:07.375 250 12460.10 87.53 55330.90 88888.00 2007-09-07 16:59:07.500 250 12460.15 87.58 55330.93 88888.00 2007-09-07 16:59:07.625 250 12460.17 87.50 55330.93 88888.00 2007-09-07 16:59:07.750 250 12460.17 87.50 55330.88 88888.00 2007-09-07 16:59:07.875 250 12460.08 87.53 55330.88 88888.00 2007-09-07 16:59:08.000 250 12460.02 87.53 55330.85 88888.00 2007-09-07 16:59:08.125 250 12460.05 87.50 55330.82 88888.00 2007-09-07 16:59:08.250 250 12460.08 87.53 55330.88 88888.00 2007-09-07 16:59:08.375 250 12460.10 87.55 55330.88 88888.00 2007-09-07 16:59:08.500 250 12460.08 87.53 55330.88 88888.00 2007-09-07 16:59:08.625 250 12460.02 87.47 55330.82 88888.00 2007-09-07 16:59:08.750 250 12460.05 87.47 55330.82 88888.00 2007-09-07 16:59:08.875 250 12460.15 87.53 55330.88 88888.00 2007-09-07 16:59:09.000 250 12460.10 87.53 55330.88 88888.00 2007-09-07 16:59:09.125 250 12460.12 87.53 55330.85 88888.00 2007-09-07 16:59:09.250 250 12460.15 87.55 55330.90 88888.00 2007-09-07 16:59:09.375 250 12460.20 87.55 55330.90 88888.00 2007-09-07 16:59:09.500 250 12460.23 87.58 55330.90 88888.00 2007-09-07 16:59:09.625 250 12460.17 87.58 55330.88 88888.00 2007-09-07 16:59:09.750 250 12460.15 87.58 55330.85 88888.00 2007-09-07 16:59:09.875 250 12460.08 87.55 55330.85 88888.00 2007-09-07 16:59:10.000 250 12460.05 87.55 55330.82 88888.00 2007-09-07 16:59:10.125 250 12460.02 87.50 55330.85 88888.00 2007-09-07 16:59:10.250 250 12460.02 87.53 55330.85 88888.00 2007-09-07 16:59:10.375 250 12460.08 87.55 55330.82 88888.00 2007-09-07 16:59:10.500 250 12460.08 87.55 55330.82 88888.00 2007-09-07 16:59:10.625 250 12460.05 87.55 55330.82 88888.00 2007-09-07 16:59:10.750 250 12460.02 87.55 55330.82 88888.00 2007-09-07 16:59:10.875 250 12459.95 87.53 55330.82 88888.00 2007-09-07 16:59:11.000 250 12460.05 87.53 55330.82 88888.00 2007-09-07 16:59:11.125 250 12460.10 87.53 55330.82 88888.00 2007-09-07 16:59:11.250 250 12460.08 87.58 55330.88 88888.00 2007-09-07 16:59:11.375 250 12460.12 87.60 55330.90 88888.00 2007-09-07 16:59:11.500 250 12460.00 87.58 55330.88 88888.00 2007-09-07 16:59:11.625 250 12459.98 87.53 55330.85 88888.00 2007-09-07 16:59:11.750 250 12460.05 87.53 55330.82 88888.00 2007-09-07 16:59:11.875 250 12460.08 87.55 55330.82 88888.00 2007-09-07 16:59:12.000 250 12460.10 87.60 55330.88 88888.00 2007-09-07 16:59:12.125 250 12460.08 87.60 55330.90 88888.00 2007-09-07 16:59:12.250 250 12460.00 87.53 55330.88 88888.00 2007-09-07 16:59:12.375 250 12460.05 87.60 55330.88 88888.00 2007-09-07 16:59:12.500 250 12460.10 87.60 55330.85 88888.00 2007-09-07 16:59:12.625 250 12460.10 87.60 55330.88 88888.00 2007-09-07 16:59:12.750 250 12460.05 87.60 55330.88 88888.00 2007-09-07 16:59:12.875 250 12460.12 87.65 55330.93 88888.00 2007-09-07 16:59:13.000 250 12460.20 87.65 55330.93 88888.00 2007-09-07 16:59:13.125 250 12460.17 87.62 55330.90 88888.00 2007-09-07 16:59:13.250 250 12460.15 87.55 55330.90 88888.00 2007-09-07 16:59:13.375 250 12460.15 87.55 55330.88 88888.00 2007-09-07 16:59:13.500 250 12460.10 87.53 55330.88 88888.00 2007-09-07 16:59:13.625 250 12460.10 87.55 55330.88 88888.00 2007-09-07 16:59:13.750 250 12460.08 87.62 55330.90 88888.00 2007-09-07 16:59:13.875 250 12460.10 87.58 55330.88 88888.00 2007-09-07 16:59:14.000 250 12460.05 87.58 55330.82 88888.00 2007-09-07 16:59:14.125 250 12460.05 87.58 55330.85 88888.00 2007-09-07 16:59:14.250 250 12460.10 87.60 55330.88 88888.00 2007-09-07 16:59:14.375 250 12460.23 87.62 55330.85 88888.00 2007-09-07 16:59:14.500 250 12460.25 87.65 55330.90 88888.00 2007-09-07 16:59:14.625 250 12460.15 87.70 55330.93 88888.00 2007-09-07 16:59:14.750 250 12460.12 87.67 55330.93 88888.00 2007-09-07 16:59:14.875 250 12460.10 87.58 55330.90 88888.00 2007-09-07 16:59:15.000 250 12460.08 87.60 55330.88 88888.00 2007-09-07 16:59:15.125 250 12460.10 87.65 55330.88 88888.00 2007-09-07 16:59:15.250 250 12460.10 87.65 55330.85 88888.00 2007-09-07 16:59:15.375 250 12460.12 87.67 55330.90 88888.00 2007-09-07 16:59:15.500 250 12460.12 87.62 55330.90 88888.00 2007-09-07 16:59:15.625 250 12460.15 87.62 55330.93 88888.00 2007-09-07 16:59:15.750 250 12460.17 87.65 55330.93 88888.00 2007-09-07 16:59:15.875 250 12460.12 87.60 55330.90 88888.00 2007-09-07 16:59:16.000 250 12460.08 87.58 55330.82 88888.00 2007-09-07 16:59:16.125 250 12460.15 87.65 55330.82 88888.00 2007-09-07 16:59:16.250 250 12460.02 87.65 55330.85 88888.00 2007-09-07 16:59:16.375 250 12460.05 87.67 55330.85 88888.00 2007-09-07 16:59:16.500 250 12460.05 87.65 55330.85 88888.00 2007-09-07 16:59:16.625 250 12460.00 87.67 55330.85 88888.00 2007-09-07 16:59:16.750 250 12459.98 87.62 55330.82 88888.00 2007-09-07 16:59:16.875 250 12459.92 87.60 55330.82 88888.00 2007-09-07 16:59:17.000 250 12459.95 87.60 55330.82 88888.00 2007-09-07 16:59:17.125 250 12460.08 87.67 55330.88 88888.00 2007-09-07 16:59:17.250 250 12460.10 87.67 55330.85 88888.00 2007-09-07 16:59:17.375 250 12460.08 87.67 55330.82 88888.00 2007-09-07 16:59:17.500 250 12460.10 87.70 55330.85 88888.00 2007-09-07 16:59:17.625 250 12460.12 87.75 55330.88 88888.00 2007-09-07 16:59:17.750 250 12460.12 87.72 55330.88 88888.00 2007-09-07 16:59:17.875 250 12460.10 87.72 55330.85 88888.00 2007-09-07 16:59:18.000 250 12460.10 87.70 55330.90 88888.00 2007-09-07 16:59:18.125 250 12460.15 87.70 55330.95 88888.00 2007-09-07 16:59:18.250 250 12460.17 87.67 55330.95 88888.00 2007-09-07 16:59:18.375 250 12460.15 87.67 55330.93 88888.00 2007-09-07 16:59:18.500 250 12460.20 87.70 55330.90 88888.00 2007-09-07 16:59:18.625 250 12460.23 87.72 55330.90 88888.00 2007-09-07 16:59:18.750 250 12460.20 87.70 55330.90 88888.00 2007-09-07 16:59:18.875 250 12460.17 87.67 55330.93 88888.00 2007-09-07 16:59:19.000 250 12460.17 87.67 55330.90 88888.00 2007-09-07 16:59:19.125 250 12460.23 87.72 55330.90 88888.00 2007-09-07 16:59:19.250 250 12460.12 87.72 55330.90 88888.00 2007-09-07 16:59:19.375 250 12460.10 87.72 55330.88 88888.00 2007-09-07 16:59:19.500 250 12460.10 87.72 55330.88 88888.00 2007-09-07 16:59:19.625 250 12460.12 87.72 55330.90 88888.00 2007-09-07 16:59:19.750 250 12460.12 87.72 55330.88 88888.00 2007-09-07 16:59:19.875 250 12460.10 87.70 55330.85 88888.00 2007-09-07 16:59:20.000 250 12460.12 87.72 55330.85 88888.00 2007-09-07 16:59:20.125 250 12460.12 87.78 55330.88 88888.00 2007-09-07 16:59:20.250 250 12460.10 87.72 55330.90 88888.00 2007-09-07 16:59:20.375 250 12460.17 87.72 55330.88 88888.00 2007-09-07 16:59:20.500 250 12460.15 87.75 55330.88 88888.00 2007-09-07 16:59:20.625 250 12460.05 87.75 55330.82 88888.00 2007-09-07 16:59:20.750 250 12460.05 87.78 55330.88 88888.00 2007-09-07 16:59:20.875 250 12460.10 87.80 55330.90 88888.00 2007-09-07 16:59:21.000 250 12460.12 87.80 55330.90 88888.00 2007-09-07 16:59:21.125 250 12460.12 87.75 55330.90 88888.00 2007-09-07 16:59:21.250 250 12460.10 87.72 55330.90 88888.00 2007-09-07 16:59:21.375 250 12460.10 87.75 55330.90 88888.00 2007-09-07 16:59:21.500 250 12460.15 87.80 55330.90 88888.00 2007-09-07 16:59:21.625 250 12460.23 87.83 55330.93 88888.00 2007-09-07 16:59:21.750 250 12460.23 87.85 55330.90 88888.00 2007-09-07 16:59:21.875 250 12460.23 87.80 55330.90 88888.00 2007-09-07 16:59:22.000 250 12460.17 87.75 55330.88 88888.00 2007-09-07 16:59:22.125 250 12460.10 87.67 55330.88 88888.00 2007-09-07 16:59:22.250 250 12460.02 87.75 55330.88 88888.00 2007-09-07 16:59:22.375 250 12460.10 87.85 55330.88 88888.00 2007-09-07 16:59:22.500 250 12460.08 87.88 55330.90 88888.00 2007-09-07 16:59:22.625 250 12460.05 87.85 55330.85 88888.00 2007-09-07 16:59:22.750 250 12460.08 87.80 55330.88 88888.00 2007-09-07 16:59:22.875 250 12460.10 87.80 55330.90 88888.00 2007-09-07 16:59:23.000 250 12460.08 87.83 55330.90 88888.00 2007-09-07 16:59:23.125 250 12460.02 87.80 55330.93 88888.00 2007-09-07 16:59:23.250 250 12460.10 87.78 55330.90 88888.00 2007-09-07 16:59:23.375 250 12460.15 87.85 55330.90 88888.00 2007-09-07 16:59:23.500 250 12460.17 87.88 55330.93 88888.00 2007-09-07 16:59:23.625 250 12460.12 87.90 55330.88 88888.00 2007-09-07 16:59:23.750 250 12460.12 87.85 55330.88 88888.00 2007-09-07 16:59:23.875 250 12460.15 87.80 55330.85 88888.00 2007-09-07 16:59:24.000 250 12460.20 87.88 55330.90 88888.00 2007-09-07 16:59:24.125 250 12460.17 87.90 55330.93 88888.00 2007-09-07 16:59:24.250 250 12460.12 87.88 55330.90 88888.00 2007-09-07 16:59:24.375 250 12460.17 87.92 55330.90 88888.00 2007-09-07 16:59:24.500 250 12460.12 87.90 55330.90 88888.00 2007-09-07 16:59:24.625 250 12460.10 87.88 55330.90 88888.00 2007-09-07 16:59:24.750 250 12460.10 87.90 55330.90 88888.00 2007-09-07 16:59:24.875 250 12460.08 87.95 55330.88 88888.00 2007-09-07 16:59:25.000 250 12460.08 87.95 55330.88 88888.00 2007-09-07 16:59:25.125 250 12460.05 87.88 55330.82 88888.00 2007-09-07 16:59:25.250 250 12460.00 87.80 55330.82 88888.00 2007-09-07 16:59:25.375 250 12460.02 87.83 55330.82 88888.00 2007-09-07 16:59:25.500 250 12460.05 87.90 55330.85 88888.00 2007-09-07 16:59:25.625 250 12460.02 87.88 55330.85 88888.00 2007-09-07 16:59:25.750 250 12460.08 87.85 55330.88 88888.00 2007-09-07 16:59:25.875 250 12460.12 87.85 55330.88 88888.00 2007-09-07 16:59:26.000 250 12460.12 87.92 55330.88 88888.00 2007-09-07 16:59:26.125 250 12460.12 87.97 55330.93 88888.00 2007-09-07 16:59:26.250 250 12460.00 87.95 55330.93 88888.00 2007-09-07 16:59:26.375 250 12459.98 87.95 55330.90 88888.00 2007-09-07 16:59:26.500 250 12460.05 87.92 55330.88 88888.00 2007-09-07 16:59:26.625 250 12460.12 87.90 55330.88 88888.00 2007-09-07 16:59:26.750 250 12460.10 87.95 55330.93 88888.00 2007-09-07 16:59:26.875 250 12460.05 87.95 55330.93 88888.00 2007-09-07 16:59:27.000 250 12459.98 87.95 55330.93 88888.00 2007-09-07 16:59:27.125 250 12459.98 87.95 55330.93 88888.00 2007-09-07 16:59:27.250 250 12460.02 87.97 55330.90 88888.00 2007-09-07 16:59:27.375 250 12460.08 87.97 55330.85 88888.00 2007-09-07 16:59:27.500 250 12460.05 87.95 55330.88 88888.00 2007-09-07 16:59:27.625 250 12460.05 87.92 55330.88 88888.00 2007-09-07 16:59:27.750 250 12460.00 87.92 55330.85 88888.00 2007-09-07 16:59:27.875 250 12459.95 87.92 55330.82 88888.00 2007-09-07 16:59:28.000 250 12459.92 87.92 55330.80 88888.00 2007-09-07 16:59:28.125 250 12459.98 87.97 55330.82 88888.00 2007-09-07 16:59:28.250 250 12460.00 88.00 55330.82 88888.00 2007-09-07 16:59:28.375 250 12460.05 88.03 55330.85 88888.00 2007-09-07 16:59:28.500 250 12460.05 87.97 55330.85 88888.00 2007-09-07 16:59:28.625 250 12460.05 87.97 55330.82 88888.00 2007-09-07 16:59:28.750 250 12460.00 87.95 55330.82 88888.00 2007-09-07 16:59:28.875 250 12460.02 87.92 55330.82 88888.00 2007-09-07 16:59:29.000 250 12460.05 87.95 55330.80 88888.00 2007-09-07 16:59:29.125 250 12460.08 87.97 55330.82 88888.00 2007-09-07 16:59:29.250 250 12460.05 88.00 55330.85 88888.00 2007-09-07 16:59:29.375 250 12460.02 88.00 55330.85 88888.00 2007-09-07 16:59:29.500 250 12459.92 87.95 55330.85 88888.00 2007-09-07 16:59:29.625 250 12459.90 87.95 55330.85 88888.00 2007-09-07 16:59:29.750 250 12459.98 87.97 55330.85 88888.00 2007-09-07 16:59:29.875 250 12459.98 88.00 55330.90 88888.00 2007-09-07 16:59:30.000 250 12459.90 87.97 55330.88 88888.00 2007-09-07 16:59:30.125 250 12459.83 87.90 55330.88 88888.00 2007-09-07 16:59:30.250 250 12459.90 87.97 55330.90 88888.00 2007-09-07 16:59:30.375 250 12459.95 88.03 55330.90 88888.00 2007-09-07 16:59:30.500 250 12459.95 88.05 55330.90 88888.00 2007-09-07 16:59:30.625 250 12459.92 88.05 55330.90 88888.00 2007-09-07 16:59:30.750 250 12459.85 88.03 55330.90 88888.00 2007-09-07 16:59:30.875 250 12459.80 88.03 55330.88 88888.00 2007-09-07 16:59:31.000 250 12459.83 87.97 55330.88 88888.00 2007-09-07 16:59:31.125 250 12459.83 87.97 55330.85 88888.00 2007-09-07 16:59:31.250 250 12459.85 88.03 55330.85 88888.00 2007-09-07 16:59:31.375 250 12459.85 88.05 55330.85 88888.00 2007-09-07 16:59:31.500 250 12459.85 88.03 55330.85 88888.00 2007-09-07 16:59:31.625 250 12459.85 88.08 55330.85 88888.00 2007-09-07 16:59:31.750 250 12459.85 88.10 55330.88 88888.00 2007-09-07 16:59:31.875 250 12459.90 88.05 55330.90 88888.00 2007-09-07 16:59:32.000 250 12459.92 88.05 55330.90 88888.00 2007-09-07 16:59:32.125 250 12459.88 88.05 55330.90 88888.00 2007-09-07 16:59:32.250 250 12459.75 88.00 55330.93 88888.00 2007-09-07 16:59:32.375 250 12459.70 88.05 55330.90 88888.00 2007-09-07 16:59:32.500 250 12459.75 88.08 55330.90 88888.00 2007-09-07 16:59:32.625 250 12459.83 88.12 55330.95 88888.00 2007-09-07 16:59:32.750 250 12459.83 88.08 55330.95 88888.00 2007-09-07 16:59:32.875 250 12459.73 88.03 55330.93 88888.00 2007-09-07 16:59:33.000 250 12459.70 88.03 55330.93 88888.00 2007-09-07 16:59:33.125 250 12459.75 88.05 55330.95 88888.00 2007-09-07 16:59:33.250 250 12459.73 88.03 55330.95 88888.00 2007-09-07 16:59:33.375 250 12459.70 88.03 55330.95 88888.00 2007-09-07 16:59:33.500 250 12459.75 88.08 55330.97 88888.00 2007-09-07 16:59:33.625 250 12459.80 88.10 55331.00 88888.00 2007-09-07 16:59:33.750 250 12459.77 88.08 55330.95 88888.00 2007-09-07 16:59:33.875 250 12459.75 88.05 55331.00 88888.00 2007-09-07 16:59:34.000 250 12459.75 88.03 55330.90 88888.00 2007-09-07 16:59:34.125 250 12459.62 88.00 55330.85 88888.00 2007-09-07 16:59:34.250 250 12459.60 88.08 55330.82 88888.00 2007-09-07 16:59:34.375 250 12459.67 88.08 55330.85 88888.00 2007-09-07 16:59:34.500 250 12459.73 88.00 55330.85 88888.00 2007-09-07 16:59:34.625 250 12459.70 88.00 55330.85 88888.00 2007-09-07 16:59:34.750 250 12459.65 88.03 55330.82 88888.00 2007-09-07 16:59:34.875 250 12459.67 88.03 55330.85 88888.00 2007-09-07 16:59:35.000 250 12459.65 88.03 55330.88 88888.00 2007-09-07 16:59:35.125 250 12459.62 88.00 55330.88 88888.00 2007-09-07 16:59:35.250 250 12459.52 88.00 55330.85 88888.00 2007-09-07 16:59:35.375 250 12459.58 87.97 55330.85 88888.00 2007-09-07 16:59:35.500 250 12459.60 88.00 55330.88 88888.00 2007-09-07 16:59:35.625 250 12459.55 87.95 55330.85 88888.00 2007-09-07 16:59:35.750 250 12459.58 87.95 55330.88 88888.00 2007-09-07 16:59:35.875 250 12459.58 88.03 55330.90 88888.00 2007-09-07 16:59:36.000 250 12459.60 88.05 55330.93 88888.00 2007-09-07 16:59:36.125 250 12459.65 88.05 55330.93 88888.00 2007-09-07 16:59:36.250 250 12459.65 88.03 55330.95 88888.00 2007-09-07 16:59:36.375 250 12459.67 88.03 55330.95 88888.00 2007-09-07 16:59:36.500 250 12459.58 87.97 55330.95 88888.00 2007-09-07 16:59:36.625 250 12459.55 88.00 55330.97 88888.00 2007-09-07 16:59:36.750 250 12459.60 88.08 55331.00 88888.00 2007-09-07 16:59:36.875 250 12459.67 88.15 55330.97 88888.00 2007-09-07 16:59:37.000 250 12459.62 88.08 55330.95 88888.00 2007-09-07 16:59:37.125 250 12459.52 88.05 55331.00 88888.00 2007-09-07 16:59:37.250 250 12459.52 88.05 55331.00 88888.00 2007-09-07 16:59:37.375 250 12459.55 88.05 55330.97 88888.00 2007-09-07 16:59:37.500 250 12459.50 87.97 55330.93 88888.00 2007-09-07 16:59:37.625 250 12459.45 87.95 55330.97 88888.00 2007-09-07 16:59:37.750 250 12459.50 87.97 55330.97 88888.00 2007-09-07 16:59:37.875 250 12459.55 88.00 55330.95 88888.00 2007-09-07 16:59:38.000 250 12459.50 88.03 55330.93 88888.00 2007-09-07 16:59:38.125 250 12459.50 88.05 55330.95 88888.00 2007-09-07 16:59:38.250 250 12459.45 88.03 55330.93 88888.00 2007-09-07 16:59:38.375 250 12459.42 88.05 55330.95 88888.00 2007-09-07 16:59:38.500 250 12459.42 88.08 55330.95 88888.00 2007-09-07 16:59:38.625 250 12459.48 88.10 55330.97 88888.00 2007-09-07 16:59:38.750 250 12459.50 88.05 55330.97 88888.00 2007-09-07 16:59:38.875 250 12459.50 88.00 55330.97 88888.00 2007-09-07 16:59:39.000 250 12459.52 88.05 55330.95 88888.00 2007-09-07 16:59:39.125 250 12459.50 88.05 55330.97 88888.00 2007-09-07 16:59:39.250 250 12459.42 88.05 55330.97 88888.00 2007-09-07 16:59:39.375 250 12459.40 88.10 55330.97 88888.00 2007-09-07 16:59:39.500 250 12459.38 88.08 55331.00 88888.00 2007-09-07 16:59:39.625 250 12459.45 88.05 55331.03 88888.00 2007-09-07 16:59:39.750 250 12459.42 88.00 55330.97 88888.00 2007-09-07 16:59:39.875 250 12459.38 88.00 55330.95 88888.00 2007-09-07 16:59:40.000 250 12459.45 88.05 55330.97 88888.00 2007-09-07 16:59:40.125 250 12459.50 88.05 55331.00 88888.00 2007-09-07 16:59:40.250 250 12459.42 88.03 55330.97 88888.00 2007-09-07 16:59:40.375 250 12459.30 88.00 55330.97 88888.00 2007-09-07 16:59:40.500 250 12459.27 88.00 55330.97 88888.00 2007-09-07 16:59:40.625 250 12459.27 88.03 55330.95 88888.00 2007-09-07 16:59:40.750 250 12459.25 88.00 55330.95 88888.00 2007-09-07 16:59:40.875 250 12459.27 88.03 55330.95 88888.00 2007-09-07 16:59:41.000 250 12459.25 88.03 55330.97 88888.00 2007-09-07 16:59:41.125 250 12459.20 88.00 55330.97 88888.00 2007-09-07 16:59:41.250 250 12459.20 87.97 55330.95 88888.00 2007-09-07 16:59:41.375 250 12459.27 87.97 55330.95 88888.00 2007-09-07 16:59:41.500 250 12459.27 87.97 55330.97 88888.00 2007-09-07 16:59:41.625 250 12459.27 87.97 55331.00 88888.00 2007-09-07 16:59:41.750 250 12459.35 88.00 55331.00 88888.00 2007-09-07 16:59:41.875 250 12459.30 87.95 55330.95 88888.00 2007-09-07 16:59:42.000 250 12459.27 88.00 55330.97 88888.00 2007-09-07 16:59:42.125 250 12459.25 88.03 55331.00 88888.00 2007-09-07 16:59:42.250 250 12459.17 87.92 55331.05 88888.00 2007-09-07 16:59:42.375 250 12459.23 87.97 55331.03 88888.00 2007-09-07 16:59:42.500 250 12459.25 88.03 55331.05 88888.00 2007-09-07 16:59:42.625 250 12459.20 88.00 55331.00 88888.00 2007-09-07 16:59:42.750 250 12459.17 87.95 55331.00 88888.00 2007-09-07 16:59:42.875 250 12459.23 87.95 55331.03 88888.00 2007-09-07 16:59:43.000 250 12459.27 88.00 55331.00 88888.00 2007-09-07 16:59:43.125 250 12459.33 88.03 55331.03 88888.00 2007-09-07 16:59:43.250 250 12459.30 88.00 55331.00 88888.00 2007-09-07 16:59:43.375 250 12459.30 87.95 55330.97 88888.00 2007-09-07 16:59:43.500 250 12459.33 87.95 55331.03 88888.00 2007-09-07 16:59:43.625 250 12459.38 88.00 55331.05 88888.00 2007-09-07 16:59:43.750 250 12459.40 88.05 55331.07 88888.00 2007-09-07 16:59:43.875 250 12459.42 87.97 55331.07 88888.00 2007-09-07 16:59:44.000 250 12459.35 87.95 55331.05 88888.00 2007-09-07 16:59:44.125 250 12459.38 87.97 55331.05 88888.00 2007-09-07 16:59:44.250 250 12459.35 87.95 55331.07 88888.00 2007-09-07 16:59:44.375 250 12459.38 87.95 55331.07 88888.00 2007-09-07 16:59:44.500 250 12459.25 87.92 55331.05 88888.00 2007-09-07 16:59:44.625 250 12459.25 87.92 55331.03 88888.00 2007-09-07 16:59:44.750 250 12459.23 87.90 55331.00 88888.00 2007-09-07 16:59:44.875 250 12459.25 87.92 55331.00 88888.00 2007-09-07 16:59:45.000 250 12459.27 87.85 55331.03 88888.00 2007-09-07 16:59:45.125 250 12459.27 87.85 55331.05 88888.00 2007-09-07 16:59:45.250 250 12459.20 87.90 55331.05 88888.00 2007-09-07 16:59:45.375 250 12459.15 87.95 55331.07 88888.00 2007-09-07 16:59:45.500 250 12459.15 87.92 55331.05 88888.00 2007-09-07 16:59:45.625 250 12459.15 87.90 55331.05 88888.00 2007-09-07 16:59:45.750 250 12459.17 87.95 55331.10 88888.00 2007-09-07 16:59:45.875 250 12459.23 87.92 55331.12 88888.00 2007-09-07 16:59:46.000 250 12459.23 87.88 55331.03 88888.00 2007-09-07 16:59:46.125 250 12459.23 87.85 55331.03 88888.00 2007-09-07 16:59:46.250 250 12459.15 87.88 55331.05 88888.00 2007-09-07 16:59:46.375 250 12459.15 87.90 55331.05 88888.00 2007-09-07 16:59:46.500 250 12459.12 87.88 55331.00 88888.00 2007-09-07 16:59:46.625 250 12459.08 87.85 55330.97 88888.00 2007-09-07 16:59:46.750 250 12459.10 87.83 55331.00 88888.00 2007-09-07 16:59:46.875 250 12459.15 87.83 55331.03 88888.00 2007-09-07 16:59:47.000 250 12459.10 87.80 55331.03 88888.00 2007-09-07 16:59:47.125 250 12459.15 87.85 55331.05 88888.00 2007-09-07 16:59:47.250 250 12459.17 87.85 55331.03 88888.00 2007-09-07 16:59:47.375 250 12459.20 87.85 55331.03 88888.00 2007-09-07 16:59:47.500 250 12459.12 87.75 55331.03 88888.00 2007-09-07 16:59:47.625 250 12459.02 87.70 55330.97 88888.00 2007-09-07 16:59:47.750 250 12459.02 87.70 55331.00 88888.00 2007-09-07 16:59:47.875 250 12459.15 87.80 55331.05 88888.00 2007-09-07 16:59:48.000 250 12459.15 87.83 55331.07 88888.00 2007-09-07 16:59:48.125 250 12459.05 87.80 55331.07 88888.00 2007-09-07 16:59:48.250 250 12459.02 87.75 55331.07 88888.00 2007-09-07 16:59:48.375 250 12459.08 87.78 55331.07 88888.00 2007-09-07 16:59:48.500 250 12459.08 87.83 55331.12 88888.00 2007-09-07 16:59:48.625 250 12459.08 87.83 55331.10 88888.00 2007-09-07 16:59:48.750 250 12459.02 87.80 55331.10 88888.00 2007-09-07 16:59:48.875 250 12459.08 87.83 55331.12 88888.00 2007-09-07 16:59:49.000 250 12459.10 87.85 55331.10 88888.00 2007-09-07 16:59:49.125 250 12459.05 87.83 55331.07 88888.00 2007-09-07 16:59:49.250 250 12458.92 87.70 55331.05 88888.00 2007-09-07 16:59:49.375 250 12458.95 87.72 55331.10 88888.00 2007-09-07 16:59:49.500 250 12458.98 87.72 55331.12 88888.00 2007-09-07 16:59:49.625 250 12458.92 87.67 55331.07 88888.00 2007-09-07 16:59:49.750 250 12458.92 87.70 55331.03 88888.00 2007-09-07 16:59:49.875 250 12459.00 87.75 55331.07 88888.00 2007-09-07 16:59:50.000 250 12459.02 87.70 55331.07 88888.00 2007-09-07 16:59:50.125 250 12459.02 87.72 55331.12 88888.00 2007-09-07 16:59:50.250 250 12459.02 87.75 55331.12 88888.00 2007-09-07 16:59:50.375 250 12459.02 87.75 55331.15 88888.00 2007-09-07 16:59:50.500 250 12459.02 87.78 55331.12 88888.00 2007-09-07 16:59:50.625 250 12458.92 87.72 55331.10 88888.00 2007-09-07 16:59:50.750 250 12458.92 87.70 55331.10 88888.00 2007-09-07 16:59:50.875 250 12458.98 87.75 55331.15 88888.00 2007-09-07 16:59:51.000 250 12459.00 87.70 55331.15 88888.00 2007-09-07 16:59:51.125 250 12458.98 87.70 55331.12 88888.00 2007-09-07 16:59:51.250 250 12458.92 87.62 55331.15 88888.00 2007-09-07 16:59:51.375 250 12458.95 87.72 55331.15 88888.00 2007-09-07 16:59:51.500 250 12458.98 87.70 55331.12 88888.00 2007-09-07 16:59:51.625 250 12459.00 87.70 55331.12 88888.00 2007-09-07 16:59:51.750 250 12459.05 87.67 55331.15 88888.00 2007-09-07 16:59:51.875 250 12459.08 87.67 55331.15 88888.00 2007-09-07 16:59:52.000 250 12459.00 87.65 55331.12 88888.00 2007-09-07 16:59:52.125 250 12458.95 87.65 55331.12 88888.00 2007-09-07 16:59:52.250 250 12458.88 87.55 55331.07 88888.00 2007-09-07 16:59:52.375 250 12458.88 87.55 55331.07 88888.00 2007-09-07 16:59:52.500 250 12458.85 87.50 55331.05 88888.00 2007-09-07 16:59:52.625 250 12458.88 87.47 55331.05 88888.00 2007-09-07 16:59:52.750 250 12458.95 87.55 55331.07 88888.00 2007-09-07 16:59:52.875 250 12458.92 87.60 55331.12 88888.00 2007-09-07 16:59:53.000 250 12458.88 87.62 55331.12 88888.00 2007-09-07 16:59:53.125 250 12458.80 87.55 55331.12 88888.00 2007-09-07 16:59:53.250 250 12458.80 87.53 55331.12 88888.00 2007-09-07 16:59:53.375 250 12458.88 87.55 55331.15 88888.00 2007-09-07 16:59:53.500 250 12458.88 87.62 55331.15 88888.00 2007-09-07 16:59:53.625 250 12458.83 87.60 55331.15 88888.00 2007-09-07 16:59:53.750 250 12458.85 87.53 55331.12 88888.00 2007-09-07 16:59:53.875 250 12458.90 87.55 55331.18 88888.00 2007-09-07 16:59:54.000 250 12458.92 87.58 55331.18 88888.00 2007-09-07 16:59:54.125 250 12458.88 87.58 55331.22 88888.00 2007-09-07 16:59:54.250 250 12458.77 87.53 55331.20 88888.00 2007-09-07 16:59:54.375 250 12458.77 87.50 55331.18 88888.00 2007-09-07 16:59:54.500 250 12458.80 87.47 55331.18 88888.00 2007-09-07 16:59:54.625 250 12458.75 87.50 55331.15 88888.00 2007-09-07 16:59:54.750 250 12458.77 87.53 55331.20 88888.00 2007-09-07 16:59:54.875 250 12458.83 87.53 55331.22 88888.00 2007-09-07 16:59:55.000 250 12458.80 87.47 55331.15 88888.00 2007-09-07 16:59:55.125 250 12458.85 87.50 55331.18 88888.00 2007-09-07 16:59:55.250 250 12458.83 87.42 55331.20 88888.00 2007-09-07 16:59:55.375 250 12458.77 87.53 55331.22 88888.00 2007-09-07 16:59:55.500 250 12458.83 87.55 55331.20 88888.00 2007-09-07 16:59:55.625 250 12458.85 87.47 55331.18 88888.00 2007-09-07 16:59:55.750 250 12458.85 87.45 55331.20 88888.00 2007-09-07 16:59:55.875 250 12458.77 87.42 55331.20 88888.00 2007-09-07 16:59:56.000 250 12458.83 87.42 55331.18 88888.00 2007-09-07 16:59:56.125 250 12458.85 87.40 55331.18 88888.00 2007-09-07 16:59:56.250 250 12458.80 87.42 55331.18 88888.00 2007-09-07 16:59:56.375 250 12458.77 87.38 55331.18 88888.00 2007-09-07 16:59:56.500 250 12458.83 87.42 55331.18 88888.00 2007-09-07 16:59:56.625 250 12458.85 87.50 55331.20 88888.00 2007-09-07 16:59:56.750 250 12458.83 87.47 55331.20 88888.00 2007-09-07 16:59:56.875 250 12458.83 87.45 55331.20 88888.00 2007-09-07 16:59:57.000 250 12458.85 87.45 55331.22 88888.00 2007-09-07 16:59:57.125 250 12458.80 87.45 55331.25 88888.00 2007-09-07 16:59:57.250 250 12458.73 87.45 55331.25 88888.00 2007-09-07 16:59:57.375 250 12458.80 87.47 55331.25 88888.00 2007-09-07 16:59:57.500 250 12458.83 87.45 55331.22 88888.00 2007-09-07 16:59:57.625 250 12458.70 87.35 55331.20 88888.00 2007-09-07 16:59:57.750 250 12458.67 87.35 55331.20 88888.00 2007-09-07 16:59:57.875 250 12458.73 87.38 55331.20 88888.00 2007-09-07 16:59:58.000 250 12458.73 87.42 55331.18 88888.00 2007-09-07 16:59:58.125 250 12458.73 87.40 55331.12 88888.00 2007-09-07 16:59:58.250 250 12458.70 87.33 55331.18 88888.00 2007-09-07 16:59:58.375 250 12458.77 87.38 55331.18 88888.00 2007-09-07 16:59:58.500 250 12458.80 87.40 55331.18 88888.00 2007-09-07 16:59:58.625 250 12458.73 87.35 55331.18 88888.00 2007-09-07 16:59:58.750 250 12458.75 87.35 55331.15 88888.00 2007-09-07 16:59:58.875 250 12458.77 87.38 55331.15 88888.00 2007-09-07 16:59:59.000 250 12458.67 87.35 55331.15 88888.00 2007-09-07 16:59:59.125 250 12458.65 87.38 55331.18 88888.00 2007-09-07 16:59:59.250 250 12458.65 87.30 55331.18 88888.00 2007-09-07 16:59:59.375 250 12458.70 87.33 55331.15 88888.00 2007-09-07 16:59:59.500 250 12458.65 87.38 55331.12 88888.00 2007-09-07 16:59:59.625 250 12458.67 87.42 55331.12 88888.00 2007-09-07 16:59:59.750 250 12458.73 87.40 55331.12 88888.00 2007-09-07 16:59:59.875 250 12458.77 87.42 55331.18 88888.00 2007-09-07 17:00:00.000 250 12458.80 87.42 55331.20 88888.00 2007-09-07 17:00:00.125 250 12458.75 87.38 55331.20 88888.00 2007-09-07 17:00:00.250 250 12458.73 87.38 55331.20 88888.00 2007-09-07 17:00:00.375 250 12458.80 87.38 55331.18 88888.00 2007-09-07 17:00:00.500 250 12458.77 87.38 55331.20 88888.00 2007-09-07 17:00:00.625 250 12458.77 87.33 55331.20 88888.00 2007-09-07 17:00:00.750 250 12458.77 87.42 55331.20 88888.00 2007-09-07 17:00:00.875 250 12458.80 87.45 55331.20 88888.00 2007-09-07 17:00:01.000 250 12458.77 87.42 55331.18 88888.00 2007-09-07 17:00:01.125 250 12458.75 87.40 55331.20 88888.00 2007-09-07 17:00:01.250 250 12458.73 87.38 55331.20 88888.00 2007-09-07 17:00:01.375 250 12458.77 87.42 55331.22 88888.00 2007-09-07 17:00:01.500 250 12458.70 87.42 55331.22 88888.00 2007-09-07 17:00:01.625 250 12458.70 87.45 55331.18 88888.00 2007-09-07 17:00:01.750 250 12458.75 87.40 55331.20 88888.00 2007-09-07 17:00:01.875 250 12458.77 87.40 55331.20 88888.00 2007-09-07 17:00:02.000 250 12458.73 87.40 55331.20 88888.00 2007-09-07 17:00:02.125 250 12458.73 87.35 55331.20 88888.00 2007-09-07 17:00:02.250 250 12458.65 87.38 55331.22 88888.00 2007-09-07 17:00:02.375 250 12458.62 87.38 55331.20 88888.00 2007-09-07 17:00:02.500 250 12458.62 87.38 55331.20 88888.00 2007-09-07 17:00:02.625 250 12458.67 87.38 55331.20 88888.00 2007-09-07 17:00:02.750 250 12458.77 87.42 55331.20 88888.00 2007-09-07 17:00:02.875 250 12458.77 87.40 55331.18 88888.00 2007-09-07 17:00:03.000 250 12458.70 87.40 55331.20 88888.00 2007-09-07 17:00:03.125 250 12458.73 87.38 55331.20 88888.00 2007-09-07 17:00:03.250 250 12458.65 87.40 55331.18 88888.00 2007-09-07 17:00:03.375 250 12458.75 87.42 55331.20 88888.00 2007-09-07 17:00:03.500 250 12458.77 87.47 55331.20 88888.00 2007-09-07 17:00:03.625 250 12458.77 87.53 55331.18 88888.00 2007-09-07 17:00:03.750 250 12458.77 87.50 55331.18 88888.00 2007-09-07 17:00:03.875 250 12458.75 87.53 55331.18 88888.00 2007-09-07 17:00:04.000 250 12458.70 87.42 55331.15 88888.00 2007-09-07 17:00:04.125 250 12458.65 87.35 55331.10 88888.00 2007-09-07 17:00:04.250 250 12458.65 87.40 55331.12 88888.00 2007-09-07 17:00:04.375 250 12458.75 87.47 55331.10 88888.00 2007-09-07 17:00:04.500 250 12458.73 87.42 55331.07 88888.00 2007-09-07 17:00:04.625 250 12458.67 87.40 55331.07 88888.00 2007-09-07 17:00:04.750 250 12458.67 87.40 55331.10 88888.00 2007-09-07 17:00:04.875 250 12458.65 87.45 55331.15 88888.00 2007-09-07 17:00:05.000 250 12458.65 87.42 55331.15 88888.00 2007-09-07 17:00:05.125 250 12458.62 87.38 55331.15 88888.00 2007-09-07 17:00:05.250 250 12458.60 87.42 55331.12 88888.00 2007-09-07 17:00:05.375 250 12458.70 87.45 55331.12 88888.00 2007-09-07 17:00:05.500 250 12458.80 87.45 55331.15 88888.00 2007-09-07 17:00:05.625 250 12458.77 87.40 55331.18 88888.00 2007-09-07 17:00:05.750 250 12458.70 87.40 55331.15 88888.00 2007-09-07 17:00:05.875 250 12458.73 87.42 55331.15 88888.00 2007-09-07 17:00:06.000 250 12458.83 87.53 55331.15 88888.00 2007-09-07 17:00:06.125 250 12458.83 87.55 55331.18 88888.00 2007-09-07 17:00:06.250 250 12458.70 87.50 55331.15 88888.00 2007-09-07 17:00:06.375 250 12458.77 87.47 55331.15 88888.00 2007-09-07 17:00:06.500 250 12458.73 87.47 55331.12 88888.00 2007-09-07 17:00:06.625 250 12458.67 87.45 55331.12 88888.00 2007-09-07 17:00:06.750 250 12458.70 87.42 55331.12 88888.00 2007-09-07 17:00:06.875 250 12458.73 87.50 55331.15 88888.00 2007-09-07 17:00:07.000 250 12458.75 87.50 55331.12 88888.00 2007-09-07 17:00:07.125 250 12458.75 87.53 55331.18 88888.00 2007-09-07 17:00:07.250 250 12458.73 87.53 55331.20 88888.00 2007-09-07 17:00:07.375 250 12458.77 87.53 55331.22 88888.00 2007-09-07 17:00:07.500 250 12458.80 87.50 55331.20 88888.00 2007-09-07 17:00:07.625 250 12458.80 87.53 55331.18 88888.00 2007-09-07 17:00:07.750 250 12458.80 87.50 55331.18 88888.00 2007-09-07 17:00:07.875 250 12458.85 87.55 55331.18 88888.00 2007-09-07 17:00:08.000 250 12458.88 87.50 55331.15 88888.00 2007-09-07 17:00:08.125 250 12458.73 87.45 55331.18 88888.00 2007-09-07 17:00:08.250 250 12458.70 87.50 55331.18 88888.00 2007-09-07 17:00:08.375 250 12458.75 87.55 55331.18 88888.00 2007-09-07 17:00:08.500 250 12458.75 87.60 55331.18 88888.00 2007-09-07 17:00:08.625 250 12458.70 87.45 55331.18 88888.00 2007-09-07 17:00:08.750 250 12458.67 87.45 55331.15 88888.00 2007-09-07 17:00:08.875 250 12458.70 87.45 55331.18 88888.00 2007-09-07 17:00:09.000 250 12458.70 87.50 55331.20 88888.00 2007-09-07 17:00:09.125 250 12458.65 87.53 55331.18 88888.00 2007-09-07 17:00:09.250 250 12458.62 87.50 55331.18 88888.00 2007-09-07 17:00:09.375 250 12458.70 87.55 55331.20 88888.00 2007-09-07 17:00:09.500 250 12458.73 87.55 55331.20 88888.00 2007-09-07 17:00:09.625 250 12458.80 87.55 55331.18 88888.00 2007-09-07 17:00:09.750 250 12458.77 87.53 55331.12 88888.00 2007-09-07 17:00:09.875 250 12458.75 87.53 55331.15 88888.00 2007-09-07 17:00:10.000 250 12458.77 87.50 55331.12 88888.00 2007-09-07 17:00:10.125 250 12458.77 87.50 55331.12 88888.00 2007-09-07 17:00:10.250 250 12458.77 87.55 55331.15 88888.00 2007-09-07 17:00:10.375 250 12458.80 87.58 55331.15 88888.00 2007-09-07 17:00:10.500 250 12458.83 87.58 55331.12 88888.00 2007-09-07 17:00:10.625 250 12458.80 87.53 55331.10 88888.00 2007-09-07 17:00:10.750 250 12458.77 87.50 55331.10 88888.00 2007-09-07 17:00:10.875 250 12458.83 87.58 55331.12 88888.00 2007-09-07 17:00:11.000 250 12458.77 87.50 55331.12 88888.00 2007-09-07 17:00:11.125 250 12458.73 87.47 55331.15 88888.00 2007-09-07 17:00:11.250 250 12458.70 87.50 55331.15 88888.00 2007-09-07 17:00:11.375 250 12458.73 87.55 55331.15 88888.00 2007-09-07 17:00:11.500 250 12458.73 87.55 55331.15 88888.00 2007-09-07 17:00:11.625 250 12458.70 87.55 55331.15 88888.00 2007-09-07 17:00:11.750 250 12458.77 87.58 55331.15 88888.00 2007-09-07 17:00:11.875 250 12458.83 87.58 55331.12 88888.00 2007-09-07 17:00:12.000 250 12458.75 87.55 55331.15 88888.00 2007-09-07 17:00:12.125 250 12458.73 87.55 55331.15 88888.00 2007-09-07 17:00:12.250 250 12458.75 87.60 55331.15 88888.00 2007-09-07 17:00:12.375 250 12458.80 87.62 55331.18 88888.00 2007-09-07 17:00:12.500 250 12458.85 87.67 55331.20 88888.00 2007-09-07 17:00:12.625 250 12458.80 87.67 55331.18 88888.00 2007-09-07 17:00:12.750 250 12458.70 87.62 55331.20 88888.00 2007-09-07 17:00:12.875 250 12458.75 87.60 55331.20 88888.00 2007-09-07 17:00:13.000 250 12458.80 87.60 55331.20 88888.00 2007-09-07 17:00:13.125 250 12458.73 87.60 55331.18 88888.00 2007-09-07 17:00:13.250 250 12458.55 87.55 55331.18 88888.00 2007-09-07 17:00:13.375 250 12458.52 87.55 55331.18 88888.00 2007-09-07 17:00:13.500 250 12458.65 87.58 55331.22 88888.00 2007-09-07 17:00:13.625 250 12458.75 87.67 55331.22 88888.00 2007-09-07 17:00:13.750 250 12458.83 87.67 55331.25 88888.00 2007-09-07 17:00:13.875 250 12458.77 87.65 55331.22 88888.00 2007-09-07 17:00:14.000 250 12458.80 87.65 55331.20 88888.00 2007-09-07 17:00:14.125 250 12458.80 87.67 55331.20 88888.00 2007-09-07 17:00:14.250 250 12458.75 87.65 55331.18 88888.00 2007-09-07 17:00:14.375 250 12458.65 87.58 55331.12 88888.00 2007-09-07 17:00:14.500 250 12458.62 87.58 55331.15 88888.00 2007-09-07 17:00:14.625 250 12458.75 87.65 55331.20 88888.00 2007-09-07 17:00:14.750 250 12458.80 87.67 55331.18 88888.00 2007-09-07 17:00:14.875 250 12458.80 87.62 55331.18 88888.00 2007-09-07 17:00:15.000 250 12458.73 87.55 55331.15 88888.00 2007-09-07 17:00:15.125 250 12458.65 87.62 55331.15 88888.00 2007-09-07 17:00:15.250 250 12458.62 87.62 55331.18 88888.00 2007-09-07 17:00:15.375 250 12458.62 87.60 55331.15 88888.00 2007-09-07 17:00:15.500 250 12458.62 87.65 55331.20 88888.00 2007-09-07 17:00:15.625 250 12458.70 87.67 55331.20 88888.00 2007-09-07 17:00:15.750 250 12458.77 87.62 55331.18 88888.00 2007-09-07 17:00:15.875 250 12458.80 87.65 55331.18 88888.00 2007-09-07 17:00:16.000 250 12458.70 87.58 55331.18 88888.00 2007-09-07 17:00:16.125 250 12458.65 87.58 55331.12 88888.00 2007-09-07 17:00:16.250 250 12458.65 87.60 55331.12 88888.00 2007-09-07 17:00:16.375 250 12458.73 87.62 55331.12 88888.00 2007-09-07 17:00:16.500 250 12458.73 87.58 55331.15 88888.00 2007-09-07 17:00:16.625 250 12458.67 87.60 55331.15 88888.00 2007-09-07 17:00:16.750 250 12458.60 87.60 55331.15 88888.00 2007-09-07 17:00:16.875 250 12458.60 87.62 55331.12 88888.00 2007-09-07 17:00:17.000 250 12458.65 87.62 55331.12 88888.00 2007-09-07 17:00:17.125 250 12458.70 87.65 55331.12 88888.00 2007-09-07 17:00:17.250 250 12458.70 87.60 55331.15 88888.00 2007-09-07 17:00:17.375 250 12458.73 87.58 55331.15 88888.00 2007-09-07 17:00:17.500 250 12458.67 87.58 55331.15 88888.00 2007-09-07 17:00:17.625 250 12458.60 87.55 55331.12 88888.00 2007-09-07 17:00:17.750 250 12458.62 87.55 55331.18 88888.00 2007-09-07 17:00:17.875 250 12458.60 87.55 55331.18 88888.00 2007-09-07 17:00:18.000 250 12458.60 87.60 55331.18 88888.00 2007-09-07 17:00:18.125 250 12458.60 87.62 55331.15 88888.00 2007-09-07 17:00:18.250 250 12458.60 87.60 55331.20 88888.00 2007-09-07 17:00:18.375 250 12458.65 87.62 55331.20 88888.00 2007-09-07 17:00:18.500 250 12458.60 87.58 55331.18 88888.00 2007-09-07 17:00:18.625 250 12458.58 87.58 55331.18 88888.00 2007-09-07 17:00:18.750 250 12458.58 87.58 55331.18 88888.00 2007-09-07 17:00:18.875 250 12458.55 87.53 55331.18 88888.00 2007-09-07 17:00:19.000 250 12458.62 87.58 55331.15 88888.00 2007-09-07 17:00:19.125 250 12458.65 87.60 55331.18 88888.00 2007-09-07 17:00:19.250 250 12458.58 87.55 55331.15 88888.00 2007-09-07 17:00:19.375 250 12458.52 87.55 55331.18 88888.00 2007-09-07 17:00:19.500 250 12458.52 87.55 55331.15 88888.00 2007-09-07 17:00:19.625 250 12458.50 87.55 55331.18 88888.00 2007-09-07 17:00:19.750 250 12458.50 87.58 55331.20 88888.00 2007-09-07 17:00:19.875 250 12458.50 87.62 55331.18 88888.00 2007-09-07 17:00:20.000 250 12458.50 87.55 55331.18 88888.00 2007-09-07 17:00:20.125 250 12458.55 87.60 55331.22 88888.00 2007-09-07 17:00:20.250 250 12458.65 87.62 55331.20 88888.00 2007-09-07 17:00:20.375 250 12458.60 87.60 55331.18 88888.00 2007-09-07 17:00:20.500 250 12458.60 87.60 55331.18 88888.00 2007-09-07 17:00:20.625 250 12458.60 87.58 55331.22 88888.00 2007-09-07 17:00:20.750 250 12458.60 87.58 55331.22 88888.00 2007-09-07 17:00:20.875 250 12458.52 87.58 55331.22 88888.00 2007-09-07 17:00:21.000 250 12458.55 87.55 55331.20 88888.00 2007-09-07 17:00:21.125 250 12458.55 87.47 55331.18 88888.00 2007-09-07 17:00:21.250 250 12458.50 87.47 55331.15 88888.00 2007-09-07 17:00:21.375 250 12458.48 87.53 55331.15 88888.00 2007-09-07 17:00:21.500 250 12458.42 87.58 55331.12 88888.00 2007-09-07 17:00:21.625 250 12458.48 87.58 55331.18 88888.00 2007-09-07 17:00:21.750 250 12458.52 87.60 55331.22 88888.00 2007-09-07 17:00:21.875 250 12458.45 87.55 55331.20 88888.00 2007-09-07 17:00:22.000 250 12458.42 87.47 55331.15 88888.00 2007-09-07 17:00:22.125 250 12458.42 87.53 55331.18 88888.00 2007-09-07 17:00:22.250 250 12458.48 87.55 55331.18 88888.00 2007-09-07 17:00:22.375 250 12458.42 87.55 55331.12 88888.00 2007-09-07 17:00:22.500 250 12458.42 87.50 55331.12 88888.00 2007-09-07 17:00:22.625 250 12458.42 87.47 55331.10 88888.00 2007-09-07 17:00:22.750 250 12458.45 87.50 55331.10 88888.00 2007-09-07 17:00:22.875 250 12458.45 87.58 55331.15 88888.00 2007-09-07 17:00:23.000 250 12458.42 87.58 55331.15 88888.00 2007-09-07 17:00:23.125 250 12458.45 87.58 55331.20 88888.00 2007-09-07 17:00:23.250 250 12458.48 87.60 55331.20 88888.00 2007-09-07 17:00:23.375 250 12458.50 87.55 55331.20 88888.00 2007-09-07 17:00:23.500 250 12458.48 87.50 55331.18 88888.00 2007-09-07 17:00:23.625 250 12458.55 87.47 55331.18 88888.00 2007-09-07 17:00:23.750 250 12458.55 87.50 55331.15 88888.00 2007-09-07 17:00:23.875 250 12458.48 87.55 55331.18 88888.00 2007-09-07 17:00:24.000 250 12458.45 87.58 55331.22 88888.00 2007-09-07 17:00:24.125 250 12458.45 87.60 55331.22 88888.00 2007-09-07 17:00:24.250 250 12458.38 87.53 55331.22 88888.00 2007-09-07 17:00:24.375 250 12458.45 87.47 55331.22 88888.00 2007-09-07 17:00:24.500 250 12458.45 87.45 55331.20 88888.00 2007-09-07 17:00:24.625 250 12458.48 87.47 55331.18 88888.00 2007-09-07 17:00:24.750 250 12458.48 87.50 55331.15 88888.00 2007-09-07 17:00:24.875 250 12458.40 87.50 55331.15 88888.00 2007-09-07 17:00:25.000 250 12458.42 87.50 55331.12 88888.00 2007-09-07 17:00:25.125 250 12458.52 87.53 55331.18 88888.00 2007-09-07 17:00:25.250 250 12458.50 87.53 55331.22 88888.00 2007-09-07 17:00:25.375 250 12458.42 87.47 55331.20 88888.00 2007-09-07 17:00:25.500 250 12458.38 87.47 55331.20 88888.00 2007-09-07 17:00:25.625 250 12458.45 87.58 55331.22 88888.00 2007-09-07 17:00:25.750 250 12458.48 87.53 55331.18 88888.00 2007-09-07 17:00:25.875 250 12458.42 87.53 55331.18 88888.00 2007-09-07 17:00:26.000 250 12458.45 87.55 55331.18 88888.00 2007-09-07 17:00:26.125 250 12458.48 87.55 55331.22 88888.00 2007-09-07 17:00:26.250 250 12458.50 87.53 55331.22 88888.00 2007-09-07 17:00:26.375 250 12458.50 87.53 55331.20 88888.00 2007-09-07 17:00:26.500 250 12458.45 87.47 55331.20 88888.00 2007-09-07 17:00:26.625 250 12458.52 87.53 55331.22 88888.00 2007-09-07 17:00:26.750 250 12458.48 87.53 55331.18 88888.00 2007-09-07 17:00:26.875 250 12458.42 87.47 55331.18 88888.00 2007-09-07 17:00:27.000 250 12458.48 87.45 55331.18 88888.00 2007-09-07 17:00:27.125 250 12458.52 87.53 55331.22 88888.00 2007-09-07 17:00:27.250 250 12458.52 87.58 55331.22 88888.00 2007-09-07 17:00:27.375 250 12458.52 87.50 55331.18 88888.00 2007-09-07 17:00:27.500 250 12458.48 87.53 55331.20 88888.00 2007-09-07 17:00:27.625 250 12458.48 87.58 55331.22 88888.00 2007-09-07 17:00:27.750 250 12458.50 87.58 55331.18 88888.00 2007-09-07 17:00:27.875 250 12458.52 87.60 55331.18 88888.00 2007-09-07 17:00:28.000 250 12458.52 87.58 55331.18 88888.00 2007-09-07 17:00:28.125 250 12458.50 87.55 55331.18 88888.00 2007-09-07 17:00:28.250 250 12458.48 87.50 55331.18 88888.00 2007-09-07 17:00:28.375 250 12458.52 87.53 55331.15 88888.00 2007-09-07 17:00:28.500 250 12458.50 87.58 55331.15 88888.00 2007-09-07 17:00:28.625 250 12458.42 87.58 55331.15 88888.00 2007-09-07 17:00:28.750 250 12458.42 87.50 55331.18 88888.00 2007-09-07 17:00:28.875 250 12458.45 87.55 55331.18 88888.00 2007-09-07 17:00:29.000 250 12458.62 87.62 55331.18 88888.00 2007-09-07 17:00:29.125 250 12458.62 87.60 55331.18 88888.00 2007-09-07 17:00:29.250 250 12458.60 87.55 55331.20 88888.00 2007-09-07 17:00:29.375 250 12458.52 87.55 55331.18 88888.00 2007-09-07 17:00:29.500 250 12458.45 87.55 55331.18 88888.00 2007-09-07 17:00:29.625 250 12458.45 87.58 55331.18 88888.00 2007-09-07 17:00:29.750 250 12458.48 87.60 55331.15 88888.00 2007-09-07 17:00:29.875 250 12458.50 87.62 55331.18 88888.00 2007-09-07 17:00:30.000 250 12458.52 87.62 55331.20 88888.00 2007-09-07 17:00:30.125 250 12458.50 87.60 55331.20 88888.00 2007-09-07 17:00:30.250 250 12458.42 87.58 55331.18 88888.00 2007-09-07 17:00:30.375 250 12458.48 87.62 55331.22 88888.00 2007-09-07 17:00:30.500 250 12458.48 87.60 55331.20 88888.00 2007-09-07 17:00:30.625 250 12458.45 87.62 55331.20 88888.00 2007-09-07 17:00:30.750 250 12458.48 87.67 55331.20 88888.00 2007-09-07 17:00:30.875 250 12458.50 87.67 55331.20 88888.00 2007-09-07 17:00:31.000 250 12458.52 87.62 55331.20 88888.00 2007-09-07 17:00:31.125 250 12458.55 87.65 55331.22 88888.00 2007-09-07 17:00:31.250 250 12458.52 87.60 55331.20 88888.00 2007-09-07 17:00:31.375 250 12458.48 87.60 55331.20 88888.00 2007-09-07 17:00:31.500 250 12458.42 87.60 55331.20 88888.00 2007-09-07 17:00:31.625 250 12458.40 87.60 55331.18 88888.00 2007-09-07 17:00:31.750 250 12458.45 87.62 55331.20 88888.00 2007-09-07 17:00:31.875 250 12458.42 87.60 55331.20 88888.00 2007-09-07 17:00:32.000 250 12458.45 87.65 55331.22 88888.00 2007-09-07 17:00:32.125 250 12458.42 87.67 55331.22 88888.00 2007-09-07 17:00:32.250 250 12458.38 87.65 55331.25 88888.00 2007-09-07 17:00:32.375 250 12458.38 87.65 55331.22 88888.00 2007-09-07 17:00:32.500 250 12458.25 87.62 55331.20 88888.00 2007-09-07 17:00:32.625 250 12458.23 87.65 55331.22 88888.00 2007-09-07 17:00:32.750 250 12458.27 87.70 55331.25 88888.00 2007-09-07 17:00:32.875 250 12458.38 87.75 55331.22 88888.00 2007-09-07 17:00:33.000 250 12458.48 87.78 55331.20 88888.00 2007-09-07 17:00:33.125 250 12458.45 87.72 55331.20 88888.00 2007-09-07 17:00:33.250 250 12458.30 87.67 55331.20 88888.00 2007-09-07 17:00:33.375 250 12458.25 87.65 55331.20 88888.00 2007-09-07 17:00:33.500 250 12458.25 87.67 55331.22 88888.00 2007-09-07 17:00:33.625 250 12458.35 87.70 55331.28 88888.00 2007-09-07 17:00:33.750 250 12458.40 87.72 55331.25 88888.00 2007-09-07 17:00:33.875 250 12458.48 87.72 55331.22 88888.00 2007-09-07 17:00:34.000 250 12458.42 87.72 55331.22 88888.00 2007-09-07 17:00:34.125 250 12458.38 87.70 55331.20 88888.00 2007-09-07 17:00:34.250 250 12458.33 87.70 55331.20 88888.00 2007-09-07 17:00:34.375 250 12458.33 87.72 55331.18 88888.00 2007-09-07 17:00:34.500 250 12458.20 87.65 55331.18 88888.00 2007-09-07 17:00:34.625 250 12458.23 87.62 55331.18 88888.00 2007-09-07 17:00:34.750 250 12458.27 87.62 55331.15 88888.00 2007-09-07 17:00:34.875 250 12458.33 87.67 55331.15 88888.00 2007-09-07 17:00:35.000 250 12458.30 87.70 55331.18 88888.00 2007-09-07 17:00:35.125 250 12458.27 87.75 55331.18 88888.00 2007-09-07 17:00:35.250 250 12458.27 87.75 55331.18 88888.00 2007-09-07 17:00:35.375 250 12458.25 87.75 55331.18 88888.00 2007-09-07 17:00:35.500 250 12458.23 87.70 55331.18 88888.00 2007-09-07 17:00:35.625 250 12458.20 87.65 55331.20 88888.00 2007-09-07 17:00:35.750 250 12458.17 87.70 55331.18 88888.00 2007-09-07 17:00:35.875 250 12458.23 87.75 55331.22 88888.00 2007-09-07 17:00:36.000 250 12458.27 87.75 55331.22 88888.00 2007-09-07 17:00:36.125 250 12458.25 87.72 55331.22 88888.00 2007-09-07 17:00:36.250 250 12458.27 87.78 55331.22 88888.00 2007-09-07 17:00:36.375 250 12458.27 87.78 55331.25 88888.00 2007-09-07 17:00:36.500 250 12458.25 87.78 55331.22 88888.00 2007-09-07 17:00:36.625 250 12458.17 87.72 55331.20 88888.00 2007-09-07 17:00:36.750 250 12458.15 87.78 55331.20 88888.00 2007-09-07 17:00:36.875 250 12458.23 87.80 55331.22 88888.00 2007-09-07 17:00:37.000 250 12458.23 87.78 55331.22 88888.00 2007-09-07 17:00:37.125 250 12458.20 87.78 55331.20 88888.00 2007-09-07 17:00:37.250 250 12458.17 87.75 55331.25 88888.00 2007-09-07 17:00:37.375 250 12458.25 87.75 55331.25 88888.00 2007-09-07 17:00:37.500 250 12458.20 87.75 55331.22 88888.00 2007-09-07 17:00:37.625 250 12458.23 87.78 55331.20 88888.00 2007-09-07 17:00:37.750 250 12458.20 87.80 55331.22 88888.00 2007-09-07 17:00:37.875 250 12458.23 87.85 55331.22 88888.00 2007-09-07 17:00:38.000 250 12458.27 87.83 55331.22 88888.00 2007-09-07 17:00:38.125 250 12458.30 87.78 55331.20 88888.00 2007-09-07 17:00:38.250 250 12458.20 87.78 55331.20 88888.00 2007-09-07 17:00:38.375 250 12458.20 87.83 55331.20 88888.00 2007-09-07 17:00:38.500 250 12458.25 87.85 55331.22 88888.00 2007-09-07 17:00:38.625 250 12458.23 87.85 55331.22 88888.00 2007-09-07 17:00:38.750 250 12458.27 87.85 55331.22 88888.00 2007-09-07 17:00:38.875 250 12458.17 87.88 55331.20 88888.00 2007-09-07 17:00:39.000 250 12458.08 87.78 55331.18 88888.00 2007-09-07 17:00:39.125 250 12458.15 87.80 55331.20 88888.00 2007-09-07 17:00:39.250 250 12458.25 87.83 55331.22 88888.00 2007-09-07 17:00:39.375 250 12458.20 87.78 55331.20 88888.00 2007-09-07 17:00:39.500 250 12458.08 87.72 55331.20 88888.00 2007-09-07 17:00:39.625 250 12458.10 87.75 55331.22 88888.00 2007-09-07 17:00:39.750 250 12458.20 87.83 55331.25 88888.00 2007-09-07 17:00:39.875 250 12458.17 87.83 55331.22 88888.00 2007-09-07 17:00:40.000 250 12458.15 87.88 55331.20 88888.00 2007-09-07 17:00:40.125 250 12458.10 87.85 55331.22 88888.00 2007-09-07 17:00:40.250 250 12458.12 87.80 55331.20 88888.00 2007-09-07 17:00:40.375 250 12458.15 87.78 55331.20 88888.00 2007-09-07 17:00:40.500 250 12458.10 87.75 55331.20 88888.00 2007-09-07 17:00:40.625 250 12458.05 87.80 55331.20 88888.00 2007-09-07 17:00:40.750 250 12458.05 87.85 55331.20 88888.00 2007-09-07 17:00:40.875 250 12458.08 87.85 55331.22 88888.00 2007-09-07 17:00:41.000 250 12458.15 87.85 55331.20 88888.00 2007-09-07 17:00:41.125 250 12458.15 87.85 55331.20 88888.00 2007-09-07 17:00:41.250 250 12458.02 87.85 55331.20 88888.00 2007-09-07 17:00:41.375 250 12458.08 87.90 55331.18 88888.00 2007-09-07 17:00:41.500 250 12458.08 87.90 55331.20 88888.00 2007-09-07 17:00:41.625 250 12458.10 87.85 55331.15 88888.00 2007-09-07 17:00:41.750 250 12458.05 87.83 55331.18 88888.00 2007-09-07 17:00:41.875 250 12458.05 87.85 55331.20 88888.00 2007-09-07 17:00:42.000 250 12458.05 87.85 55331.18 88888.00 2007-09-07 17:00:42.125 250 12458.05 87.83 55331.20 88888.00 2007-09-07 17:00:42.250 250 12458.05 87.80 55331.20 88888.00 2007-09-07 17:00:42.375 250 12458.10 87.88 55331.25 88888.00 2007-09-07 17:00:42.500 250 12458.02 87.92 55331.25 88888.00 2007-09-07 17:00:42.625 250 12458.05 87.92 55331.25 88888.00 2007-09-07 17:00:42.750 250 12458.08 87.90 55331.28 88888.00 2007-09-07 17:00:42.875 250 12458.02 87.90 55331.22 88888.00 2007-09-07 17:00:43.000 250 12457.95 87.83 55331.25 88888.00 2007-09-07 17:00:43.125 250 12458.02 87.80 55331.28 88888.00 2007-09-07 17:00:43.250 250 12457.98 87.85 55331.28 88888.00 2007-09-07 17:00:43.375 250 12457.95 87.88 55331.25 88888.00 2007-09-07 17:00:43.500 250 12457.95 87.90 55331.25 88888.00 2007-09-07 17:00:43.625 250 12458.02 87.90 55331.25 88888.00 2007-09-07 17:00:43.750 250 12458.05 87.90 55331.25 88888.00 2007-09-07 17:00:43.875 250 12458.02 87.85 55331.25 88888.00 2007-09-07 17:00:44.000 250 12457.92 87.85 55331.22 88888.00 2007-09-07 17:00:44.125 250 12457.85 87.80 55331.20 88888.00 2007-09-07 17:00:44.250 250 12457.83 87.78 55331.22 88888.00 2007-09-07 17:00:44.375 250 12457.92 87.83 55331.25 88888.00 2007-09-07 17:00:44.500 250 12457.92 87.90 55331.28 88888.00 2007-09-07 17:00:44.625 250 12458.00 87.90 55331.25 88888.00 2007-09-07 17:00:44.750 250 12457.98 87.90 55331.25 88888.00 2007-09-07 17:00:44.875 250 12457.95 87.90 55331.22 88888.00 2007-09-07 17:00:45.000 250 12457.98 87.92 55331.22 88888.00 2007-09-07 17:00:45.125 250 12457.95 87.92 55331.25 88888.00 2007-09-07 17:00:45.250 250 12457.90 87.85 55331.22 88888.00 2007-09-07 17:00:45.375 250 12457.98 87.88 55331.28 88888.00 2007-09-07 17:00:45.500 250 12457.98 87.83 55331.28 88888.00 2007-09-07 17:00:45.625 250 12457.92 87.80 55331.22 88888.00 2007-09-07 17:00:45.750 250 12457.88 87.88 55331.20 88888.00 2007-09-07 17:00:45.875 250 12457.88 87.83 55331.18 88888.00 2007-09-07 17:00:46.000 250 12457.98 87.80 55331.20 88888.00 2007-09-07 17:00:46.125 250 12458.02 87.85 55331.20 88888.00 2007-09-07 17:00:46.250 250 12457.95 87.80 55331.20 88888.00 2007-09-07 17:00:46.375 250 12457.90 87.92 55331.22 88888.00 2007-09-07 17:00:46.500 250 12457.85 87.92 55331.22 88888.00 2007-09-07 17:00:46.625 250 12457.85 87.85 55331.22 88888.00 2007-09-07 17:00:46.750 250 12457.90 87.88 55331.22 88888.00 2007-09-07 17:00:46.875 250 12457.90 87.88 55331.22 88888.00 2007-09-07 17:00:47.000 250 12457.92 87.83 55331.20 88888.00 2007-09-07 17:00:47.125 250 12457.95 87.88 55331.20 88888.00 2007-09-07 17:00:47.250 250 12457.95 87.88 55331.20 88888.00 2007-09-07 17:00:47.375 250 12457.90 87.85 55331.22 88888.00 2007-09-07 17:00:47.500 250 12457.85 87.83 55331.18 88888.00 2007-09-07 17:00:47.625 250 12457.83 87.80 55331.18 88888.00 2007-09-07 17:00:47.750 250 12457.85 87.83 55331.18 88888.00 2007-09-07 17:00:47.875 250 12457.90 87.88 55331.20 88888.00 2007-09-07 17:00:48.000 250 12457.95 87.95 55331.22 88888.00 2007-09-07 17:00:48.125 250 12457.95 87.97 55331.25 88888.00 2007-09-07 17:00:48.250 250 12457.92 87.88 55331.22 88888.00 2007-09-07 17:00:48.375 250 12457.92 87.85 55331.22 88888.00 2007-09-07 17:00:48.500 250 12457.95 87.85 55331.28 88888.00 2007-09-07 17:00:48.625 250 12457.95 87.88 55331.30 88888.00 2007-09-07 17:00:48.750 250 12458.02 87.85 55331.28 88888.00 2007-09-07 17:00:48.875 250 12458.05 87.83 55331.28 88888.00 2007-09-07 17:00:49.000 250 12457.95 87.83 55331.30 88888.00 2007-09-07 17:00:49.125 250 12457.83 87.85 55331.35 88888.00 2007-09-07 17:00:49.250 250 12457.75 87.92 55331.32 88888.00 2007-09-07 17:00:49.375 250 12457.83 87.92 55331.32 88888.00 2007-09-07 17:00:49.500 250 12457.90 87.90 55331.32 88888.00 2007-09-07 17:00:49.625 250 12457.88 87.88 55331.32 88888.00 2007-09-07 17:00:49.750 250 12457.85 87.88 55331.35 88888.00 2007-09-07 17:00:49.875 250 12457.85 87.88 55331.35 88888.00 2007-09-07 17:00:50.000 250 12457.85 87.92 55331.32 88888.00 2007-09-07 17:00:50.125 250 12457.88 87.92 55331.30 88888.00 2007-09-07 17:00:50.250 250 12457.85 87.90 55331.30 88888.00 2007-09-07 17:00:50.375 250 12457.92 87.90 55331.32 88888.00 2007-09-07 17:00:50.500 250 12457.85 87.92 55331.32 88888.00 2007-09-07 17:00:50.625 250 12457.80 87.92 55331.32 88888.00 2007-09-07 17:00:50.750 250 12457.83 87.92 55331.30 88888.00 2007-09-07 17:00:50.875 250 12457.90 88.00 55331.35 88888.00 2007-09-07 17:00:51.000 250 12457.95 87.95 55331.32 88888.00 2007-09-07 17:00:51.125 250 12458.02 87.95 55331.32 88888.00 2007-09-07 17:00:51.250 250 12457.98 87.95 55331.30 88888.00 2007-09-07 17:00:51.375 250 12457.90 87.92 55331.30 88888.00 2007-09-07 17:00:51.500 250 12457.85 87.92 55331.35 88888.00 2007-09-07 17:00:51.625 250 12457.92 88.00 55331.38 88888.00 2007-09-07 17:00:51.750 250 12457.92 88.00 55331.32 88888.00 2007-09-07 17:00:51.875 250 12457.90 87.95 55331.32 88888.00 2007-09-07 17:00:52.000 250 12457.88 87.90 55331.30 88888.00 2007-09-07 17:00:52.125 250 12457.90 87.88 55331.32 88888.00 2007-09-07 17:00:52.250 250 12457.83 87.92 55331.28 88888.00 2007-09-07 17:00:52.375 250 12457.80 87.97 55331.30 88888.00 2007-09-07 17:00:52.500 250 12457.85 87.95 55331.30 88888.00 2007-09-07 17:00:52.625 250 12457.85 87.90 55331.28 88888.00 2007-09-07 17:00:52.750 250 12457.77 87.85 55331.25 88888.00 2007-09-07 17:00:52.875 250 12457.77 87.90 55331.28 88888.00 2007-09-07 17:00:53.000 250 12457.80 87.90 55331.28 88888.00 2007-09-07 17:00:53.125 250 12457.77 87.90 55331.28 88888.00 2007-09-07 17:00:53.250 250 12457.80 87.92 55331.28 88888.00 2007-09-07 17:00:53.375 250 12457.83 87.90 55331.28 88888.00 2007-09-07 17:00:53.500 250 12457.88 87.88 55331.30 88888.00 2007-09-07 17:00:53.625 250 12457.88 87.88 55331.30 88888.00 2007-09-07 17:00:53.750 250 12457.85 87.90 55331.30 88888.00 2007-09-07 17:00:53.875 250 12457.92 87.97 55331.32 88888.00 2007-09-07 17:00:54.000 250 12457.92 87.90 55331.28 88888.00 2007-09-07 17:00:54.125 250 12457.85 87.83 55331.30 88888.00 2007-09-07 17:00:54.250 250 12457.75 87.88 55331.30 88888.00 2007-09-07 17:00:54.375 250 12457.75 87.95 55331.30 88888.00 2007-09-07 17:00:54.500 250 12457.70 87.95 55331.32 88888.00 2007-09-07 17:00:54.625 250 12457.70 88.00 55331.32 88888.00 2007-09-07 17:00:54.750 250 12457.75 88.03 55331.35 88888.00 2007-09-07 17:00:54.875 250 12457.85 88.05 55331.38 88888.00 2007-09-07 17:00:55.000 250 12457.83 87.95 55331.30 88888.00 2007-09-07 17:00:55.125 250 12457.83 87.92 55331.30 88888.00 2007-09-07 17:00:55.250 250 12457.83 87.97 55331.30 88888.00 2007-09-07 17:00:55.375 250 12457.88 88.00 55331.32 88888.00 2007-09-07 17:00:55.500 250 12457.83 88.03 55331.32 88888.00 2007-09-07 17:00:55.625 250 12457.80 87.97 55331.28 88888.00 2007-09-07 17:00:55.750 250 12457.80 87.95 55331.28 88888.00 2007-09-07 17:00:55.875 250 12457.85 87.92 55331.28 88888.00 2007-09-07 17:00:56.000 250 12457.92 88.00 55331.32 88888.00 2007-09-07 17:00:56.125 250 12457.95 88.00 55331.32 88888.00 2007-09-07 17:00:56.250 250 12457.92 87.92 55331.30 88888.00 2007-09-07 17:00:56.375 250 12457.90 87.97 55331.28 88888.00 2007-09-07 17:00:56.500 250 12457.85 87.97 55331.30 88888.00 2007-09-07 17:00:56.625 250 12457.83 87.95 55331.30 88888.00 2007-09-07 17:00:56.750 250 12457.80 87.97 55331.30 88888.00 2007-09-07 17:00:56.875 250 12457.77 88.03 55331.30 88888.00 2007-09-07 17:00:57.000 250 12457.75 88.03 55331.30 88888.00 2007-09-07 17:00:57.125 250 12457.77 88.05 55331.35 88888.00 2007-09-07 17:00:57.250 250 12457.70 87.97 55331.30 88888.00 2007-09-07 17:00:57.375 250 12457.70 87.95 55331.30 88888.00 2007-09-07 17:00:57.500 250 12457.73 87.97 55331.32 88888.00 2007-09-07 17:00:57.625 250 12457.77 88.05 55331.32 88888.00 2007-09-07 17:00:57.750 250 12457.75 88.03 55331.32 88888.00 2007-09-07 17:00:57.875 250 12457.77 87.97 55331.30 88888.00 2007-09-07 17:00:58.000 250 12457.77 87.92 55331.22 88888.00 2007-09-07 17:00:58.125 250 12457.83 87.95 55331.28 88888.00 2007-09-07 17:00:58.250 250 12457.77 88.00 55331.28 88888.00 2007-09-07 17:00:58.375 250 12457.77 88.05 55331.28 88888.00 2007-09-07 17:00:58.500 250 12457.75 88.05 55331.32 88888.00 2007-09-07 17:00:58.625 250 12457.75 88.03 55331.30 88888.00 2007-09-07 17:00:58.750 250 12457.70 87.97 55331.30 88888.00 2007-09-07 17:00:58.875 250 12457.70 87.95 55331.25 88888.00 2007-09-07 17:00:59.000 250 12457.73 87.95 55331.25 88888.00 2007-09-07 17:00:59.125 250 12457.77 88.03 55331.30 88888.00 2007-09-07 17:00:59.250 250 12457.73 88.05 55331.30 88888.00 2007-09-07 17:00:59.375 250 12457.70 88.03 55331.28 88888.00 2007-09-07 17:00:59.500 250 12457.70 87.97 55331.25 88888.00 2007-09-07 17:00:59.625 250 12457.70 88.05 55331.25 88888.00 2007-09-07 17:00:59.750 250 12457.67 88.10 55331.25 88888.00 2007-09-07 17:00:59.875 250 12457.70 88.05 55331.25 88888.00 2007-09-07 17:01:00.000 250 12457.75 88.08 55331.28 88888.00 2007-09-07 17:01:00.125 250 12457.73 88.05 55331.30 88888.00 2007-09-07 17:01:00.250 250 12457.65 88.00 55331.32 88888.00 2007-09-07 17:01:00.375 250 12457.65 88.03 55331.32 88888.00 2007-09-07 17:01:00.500 250 12457.75 88.12 55331.35 88888.00 2007-09-07 17:01:00.625 250 12457.75 88.08 55331.32 88888.00 2007-09-07 17:01:00.750 250 12457.73 88.03 55331.30 88888.00 2007-09-07 17:01:00.875 250 12457.75 88.15 55331.32 88888.00 2007-09-07 17:01:01.000 250 12457.75 88.17 55331.35 88888.00 2007-09-07 17:01:01.125 250 12457.75 88.12 55331.32 88888.00 2007-09-07 17:01:01.250 250 12457.67 88.08 55331.30 88888.00 2007-09-07 17:01:01.375 250 12457.73 88.15 55331.28 88888.00 2007-09-07 17:01:01.500 250 12457.83 88.17 55331.30 88888.00 2007-09-07 17:01:01.625 250 12457.90 88.12 55331.32 88888.00 2007-09-07 17:01:01.750 250 12457.85 88.12 55331.30 88888.00 2007-09-07 17:01:01.875 250 12457.77 88.12 55331.30 88888.00 2007-09-07 17:01:02.000 250 12457.75 88.17 55331.32 88888.00 2007-09-07 17:01:02.125 250 12457.75 88.20 55331.32 88888.00 2007-09-07 17:01:02.250 250 12457.70 88.10 55331.30 88888.00 2007-09-07 17:01:02.375 250 12457.73 88.10 55331.28 88888.00 2007-09-07 17:01:02.500 250 12457.67 88.10 55331.28 88888.00 2007-09-07 17:01:02.625 250 12457.67 88.15 55331.28 88888.00 2007-09-07 17:01:02.750 250 12457.67 88.12 55331.28 88888.00 2007-09-07 17:01:02.875 250 12457.67 88.12 55331.28 88888.00 2007-09-07 17:01:03.000 250 12457.65 88.15 55331.28 88888.00 2007-09-07 17:01:03.125 250 12457.65 88.15 55331.25 88888.00 2007-09-07 17:01:03.250 250 12457.67 88.10 55331.25 88888.00 2007-09-07 17:01:03.375 250 12457.73 88.12 55331.25 88888.00 2007-09-07 17:01:03.500 250 12457.67 88.15 55331.25 88888.00 2007-09-07 17:01:03.625 250 12457.67 88.10 55331.28 88888.00 2007-09-07 17:01:03.750 250 12457.70 88.15 55331.25 88888.00 2007-09-07 17:01:03.875 250 12457.67 88.15 55331.28 88888.00 2007-09-07 17:01:04.000 250 12457.60 88.12 55331.22 88888.00 2007-09-07 17:01:04.125 250 12457.60 88.10 55331.22 88888.00 2007-09-07 17:01:04.250 250 12457.60 88.10 55331.22 88888.00 2007-09-07 17:01:04.375 250 12457.65 88.12 55331.25 88888.00 2007-09-07 17:01:04.500 250 12457.67 88.12 55331.25 88888.00 2007-09-07 17:01:04.625 250 12457.67 88.20 55331.22 88888.00 2007-09-07 17:01:04.750 250 12457.70 88.20 55331.25 88888.00 2007-09-07 17:01:04.875 250 12457.65 88.15 55331.22 88888.00 2007-09-07 17:01:05.000 250 12457.65 88.17 55331.22 88888.00 2007-09-07 17:01:05.125 250 12457.67 88.22 55331.25 88888.00 2007-09-07 17:01:05.250 250 12457.67 88.20 55331.25 88888.00 2007-09-07 17:01:05.375 250 12457.70 88.25 55331.22 88888.00 2007-09-07 17:01:05.500 250 12457.62 88.25 55331.25 88888.00 2007-09-07 17:01:05.625 250 12457.60 88.20 55331.25 88888.00 2007-09-07 17:01:05.750 250 12457.60 88.22 55331.25 88888.00 2007-09-07 17:01:05.875 250 12457.65 88.22 55331.25 88888.00 2007-09-07 17:01:06.000 250 12457.65 88.17 55331.28 88888.00 2007-09-07 17:01:06.125 250 12457.62 88.22 55331.32 88888.00 2007-09-07 17:01:06.250 250 12457.55 88.22 55331.30 88888.00 2007-09-07 17:01:06.375 250 12457.65 88.22 55331.30 88888.00 2007-09-07 17:01:06.500 250 12457.65 88.22 55331.28 88888.00 2007-09-07 17:01:06.625 250 12457.62 88.22 55331.28 88888.00 2007-09-07 17:01:06.750 250 12457.65 88.30 55331.30 88888.00 2007-09-07 17:01:06.875 250 12457.65 88.35 55331.28 88888.00 2007-09-07 17:01:07.000 250 12457.62 88.25 55331.28 88888.00 2007-09-07 17:01:07.125 250 12457.60 88.25 55331.28 88888.00 2007-09-07 17:01:07.250 250 12457.60 88.22 55331.30 88888.00 2007-09-07 17:01:07.375 250 12457.62 88.25 55331.28 88888.00 2007-09-07 17:01:07.500 250 12457.62 88.28 55331.28 88888.00 2007-09-07 17:01:07.625 250 12457.62 88.28 55331.25 88888.00 2007-09-07 17:01:07.750 250 12457.70 88.28 55331.28 88888.00 2007-09-07 17:01:07.875 250 12457.73 88.35 55331.30 88888.00 2007-09-07 17:01:08.000 250 12457.67 88.38 55331.28 88888.00 2007-09-07 17:01:08.125 250 12457.67 88.35 55331.28 88888.00 2007-09-07 17:01:08.250 250 12457.70 88.38 55331.28 88888.00 2007-09-07 17:01:08.375 250 12457.70 88.38 55331.28 88888.00 2007-09-07 17:01:08.500 250 12457.65 88.33 55331.28 88888.00 2007-09-07 17:01:08.625 250 12457.60 88.33 55331.28 88888.00 2007-09-07 17:01:08.750 250 12457.58 88.30 55331.25 88888.00 2007-09-07 17:01:08.875 250 12457.60 88.28 55331.22 88888.00 2007-09-07 17:01:09.000 250 12457.60 88.28 55331.22 88888.00 2007-09-07 17:01:09.125 250 12457.60 88.35 55331.28 88888.00 2007-09-07 17:01:09.250 250 12457.60 88.35 55331.28 88888.00 2007-09-07 17:01:09.375 250 12457.58 88.30 55331.25 88888.00 2007-09-07 17:01:09.500 250 12457.52 88.28 55331.25 88888.00 2007-09-07 17:01:09.625 250 12457.58 88.30 55331.25 88888.00 2007-09-07 17:01:09.750 250 12457.62 88.28 55331.28 88888.00 2007-09-07 17:01:09.875 250 12457.62 88.28 55331.28 88888.00 2007-09-07 17:01:10.000 250 12457.50 88.20 55331.25 88888.00 2007-09-07 17:01:10.125 250 12457.42 88.25 55331.25 88888.00 2007-09-07 17:01:10.250 250 12457.48 88.33 55331.28 88888.00 2007-09-07 17:01:10.375 250 12457.52 88.33 55331.30 88888.00 2007-09-07 17:01:10.500 250 12457.52 88.30 55331.30 88888.00 2007-09-07 17:01:10.625 250 12457.50 88.28 55331.28 88888.00 2007-09-07 17:01:10.750 250 12457.50 88.25 55331.28 88888.00 2007-09-07 17:01:10.875 250 12457.48 88.25 55331.30 88888.00 2007-09-07 17:01:11.000 250 12457.48 88.30 55331.28 88888.00 2007-09-07 17:01:11.125 250 12457.52 88.30 55331.25 88888.00 2007-09-07 17:01:11.250 250 12457.55 88.30 55331.28 88888.00 2007-09-07 17:01:11.375 250 12457.48 88.28 55331.22 88888.00 2007-09-07 17:01:11.500 250 12457.42 88.28 55331.22 88888.00 2007-09-07 17:01:11.625 250 12457.40 88.35 55331.25 88888.00 2007-09-07 17:01:11.750 250 12457.48 88.40 55331.25 88888.00 2007-09-07 17:01:11.875 250 12457.50 88.38 55331.25 88888.00 2007-09-07 17:01:12.000 250 12457.50 88.35 55331.25 88888.00 2007-09-07 17:01:12.125 250 12457.48 88.35 55331.25 88888.00 2007-09-07 17:01:12.250 250 12457.48 88.38 55331.30 88888.00 2007-09-07 17:01:12.375 250 12457.50 88.38 55331.30 88888.00 2007-09-07 17:01:12.500 250 12457.50 88.33 55331.28 88888.00 2007-09-07 17:01:12.625 250 12457.50 88.33 55331.28 88888.00 2007-09-07 17:01:12.750 250 12457.55 88.38 55331.30 88888.00 2007-09-07 17:01:12.875 250 12457.50 88.40 55331.30 88888.00 2007-09-07 17:01:13.000 250 12457.45 88.42 55331.25 88888.00 2007-09-07 17:01:13.125 250 12457.42 88.42 55331.28 88888.00 2007-09-07 17:01:13.250 250 12457.48 88.45 55331.28 88888.00 2007-09-07 17:01:13.375 250 12457.58 88.42 55331.28 88888.00 2007-09-07 17:01:13.500 250 12457.50 88.40 55331.30 88888.00 2007-09-07 17:01:13.625 250 12457.40 88.42 55331.28 88888.00 2007-09-07 17:01:13.750 250 12457.42 88.47 55331.28 88888.00 2007-09-07 17:01:13.875 250 12457.45 88.45 55331.28 88888.00 2007-09-07 17:01:14.000 250 12457.48 88.40 55331.22 88888.00 2007-09-07 17:01:14.125 250 12457.40 88.35 55331.25 88888.00 2007-09-07 17:01:14.250 250 12457.35 88.42 55331.28 88888.00 2007-09-07 17:01:14.375 250 12457.40 88.47 55331.28 88888.00 2007-09-07 17:01:14.500 250 12457.35 88.45 55331.25 88888.00 2007-09-07 17:01:14.625 250 12457.40 88.42 55331.25 88888.00 2007-09-07 17:01:14.750 250 12457.48 88.45 55331.25 88888.00 2007-09-07 17:01:14.875 250 12457.45 88.45 55331.25 88888.00 2007-09-07 17:01:15.000 250 12457.35 88.45 55331.25 88888.00 2007-09-07 17:01:15.125 250 12457.40 88.50 55331.30 88888.00 2007-09-07 17:01:15.250 250 12457.42 88.53 55331.30 88888.00 2007-09-07 17:01:15.375 250 12457.45 88.53 55331.28 88888.00 2007-09-07 17:01:15.500 250 12457.45 88.50 55331.32 88888.00 2007-09-07 17:01:15.625 250 12457.48 88.50 55331.32 88888.00 2007-09-07 17:01:15.750 250 12457.45 88.53 55331.30 88888.00 2007-09-07 17:01:15.875 250 12457.38 88.50 55331.28 88888.00 2007-09-07 17:01:16.000 250 12457.38 88.45 55331.20 88888.00 2007-09-07 17:01:16.125 250 12457.38 88.42 55331.22 88888.00 2007-09-07 17:01:16.250 250 12457.40 88.47 55331.25 88888.00 2007-09-07 17:01:16.375 250 12457.45 88.50 55331.22 88888.00 2007-09-07 17:01:16.500 250 12457.42 88.40 55331.20 88888.00 2007-09-07 17:01:16.625 250 12457.40 88.40 55331.20 88888.00 2007-09-07 17:01:16.750 250 12457.45 88.45 55331.20 88888.00 2007-09-07 17:01:16.875 250 12457.45 88.47 55331.25 88888.00 2007-09-07 17:01:17.000 250 12457.45 88.50 55331.22 88888.00 2007-09-07 17:01:17.125 250 12457.42 88.47 55331.25 88888.00 2007-09-07 17:01:17.250 250 12457.38 88.42 55331.25 88888.00 2007-09-07 17:01:17.375 250 12457.40 88.47 55331.22 88888.00 2007-09-07 17:01:17.500 250 12457.40 88.50 55331.22 88888.00 2007-09-07 17:01:17.625 250 12457.40 88.45 55331.22 88888.00 2007-09-07 17:01:17.750 250 12457.38 88.47 55331.22 88888.00 2007-09-07 17:01:17.875 250 12457.40 88.55 55331.25 88888.00 2007-09-07 17:01:18.000 250 12457.45 88.58 55331.25 88888.00 2007-09-07 17:01:18.125 250 12457.45 88.53 55331.25 88888.00 2007-09-07 17:01:18.250 250 12457.48 88.53 55331.30 88888.00 2007-09-07 17:01:18.375 250 12457.42 88.53 55331.28 88888.00 2007-09-07 17:01:18.500 250 12457.35 88.53 55331.28 88888.00 2007-09-07 17:01:18.625 250 12457.40 88.53 55331.30 88888.00 2007-09-07 17:01:18.750 250 12457.45 88.55 55331.30 88888.00 2007-09-07 17:01:18.875 250 12457.42 88.53 55331.30 88888.00 2007-09-07 17:01:19.000 250 12457.42 88.55 55331.25 88888.00 2007-09-07 17:01:19.125 250 12457.42 88.58 55331.28 88888.00 2007-09-07 17:01:19.250 250 12457.38 88.60 55331.30 88888.00 2007-09-07 17:01:19.375 250 12457.35 88.55 55331.28 88888.00 2007-09-07 17:01:19.500 250 12457.35 88.53 55331.25 88888.00 2007-09-07 17:01:19.625 250 12457.45 88.55 55331.28 88888.00 2007-09-07 17:01:19.750 250 12457.48 88.58 55331.25 88888.00 2007-09-07 17:01:19.875 250 12457.45 88.62 55331.28 88888.00 2007-09-07 17:01:20.000 250 12457.48 88.58 55331.28 88888.00 2007-09-07 17:01:20.125 250 12457.40 88.53 55331.25 88888.00 2007-09-07 17:01:20.250 250 12457.42 88.55 55331.28 88888.00 2007-09-07 17:01:20.375 250 12457.42 88.55 55331.25 88888.00 2007-09-07 17:01:20.500 250 12457.30 88.50 55331.22 88888.00 2007-09-07 17:01:20.625 250 12457.30 88.53 55331.28 88888.00 2007-09-07 17:01:20.750 250 12457.33 88.55 55331.28 88888.00 2007-09-07 17:01:20.875 250 12457.35 88.60 55331.28 88888.00 2007-09-07 17:01:21.000 250 12457.42 88.62 55331.28 88888.00 2007-09-07 17:01:21.125 250 12457.38 88.62 55331.28 88888.00 2007-09-07 17:01:21.250 250 12457.30 88.58 55331.22 88888.00 2007-09-07 17:01:21.375 250 12457.27 88.58 55331.22 88888.00 2007-09-07 17:01:21.500 250 12457.33 88.60 55331.28 88888.00 2007-09-07 17:01:21.625 250 12457.33 88.62 55331.30 88888.00 2007-09-07 17:01:21.750 250 12457.27 88.62 55331.28 88888.00 2007-09-07 17:01:21.875 250 12457.33 88.58 55331.25 88888.00 2007-09-07 17:01:22.000 250 12457.38 88.55 55331.22 88888.00 2007-09-07 17:01:22.125 250 12457.38 88.53 55331.22 88888.00 2007-09-07 17:01:22.250 250 12457.40 88.50 55331.20 88888.00 2007-09-07 17:01:22.375 250 12457.42 88.50 55331.20 88888.00 2007-09-07 17:01:22.500 250 12457.38 88.47 55331.20 88888.00 2007-09-07 17:01:22.625 250 12457.33 88.53 55331.22 88888.00 2007-09-07 17:01:22.750 250 12457.38 88.55 55331.20 88888.00 2007-09-07 17:01:22.875 250 12457.38 88.58 55331.20 88888.00 2007-09-07 17:01:23.000 250 12457.35 88.55 55331.20 88888.00 2007-09-07 17:01:23.125 250 12457.27 88.53 55331.25 88888.00 2007-09-07 17:01:23.250 250 12457.27 88.58 55331.25 88888.00 2007-09-07 17:01:23.375 250 12457.33 88.60 55331.22 88888.00 2007-09-07 17:01:23.500 250 12457.33 88.62 55331.25 88888.00 2007-09-07 17:01:23.625 250 12457.33 88.60 55331.20 88888.00 2007-09-07 17:01:23.750 250 12457.30 88.55 55331.22 88888.00 2007-09-07 17:01:23.875 250 12457.33 88.58 55331.25 88888.00 2007-09-07 17:01:24.000 250 12457.35 88.65 55331.22 88888.00 2007-09-07 17:01:24.125 250 12457.30 88.62 55331.25 88888.00 2007-09-07 17:01:24.250 250 12457.25 88.62 55331.28 88888.00 2007-09-07 17:01:24.375 250 12457.30 88.65 55331.28 88888.00 2007-09-07 17:01:24.500 250 12457.38 88.65 55331.30 88888.00 2007-09-07 17:01:24.625 250 12457.40 88.62 55331.25 88888.00 2007-09-07 17:01:24.750 250 12457.38 88.62 55331.22 88888.00 2007-09-07 17:01:24.875 250 12457.33 88.60 55331.22 88888.00 2007-09-07 17:01:25.000 250 12457.33 88.65 55331.25 88888.00 2007-09-07 17:01:25.125 250 12457.40 88.72 55331.30 88888.00 2007-09-07 17:01:25.250 250 12457.38 88.72 55331.32 88888.00 2007-09-07 17:01:25.375 250 12457.30 88.67 55331.30 88888.00 2007-09-07 17:01:25.500 250 12457.30 88.65 55331.28 88888.00 2007-09-07 17:01:25.625 250 12457.30 88.67 55331.25 88888.00 2007-09-07 17:01:25.750 250 12457.27 88.65 55331.25 88888.00 2007-09-07 17:01:25.875 250 12457.33 88.65 55331.25 88888.00 2007-09-07 17:01:26.000 250 12457.27 88.67 55331.25 88888.00 2007-09-07 17:01:26.125 250 12457.25 88.67 55331.25 88888.00 2007-09-07 17:01:26.250 250 12457.25 88.70 55331.30 88888.00 2007-09-07 17:01:26.375 250 12457.27 88.75 55331.32 88888.00 2007-09-07 17:01:26.500 250 12457.20 88.72 55331.30 88888.00 2007-09-07 17:01:26.625 250 12457.25 88.72 55331.30 88888.00 2007-09-07 17:01:26.750 250 12457.23 88.67 55331.28 88888.00 2007-09-07 17:01:26.875 250 12457.20 88.62 55331.30 88888.00 2007-09-07 17:01:27.000 250 12457.20 88.70 55331.30 88888.00 2007-09-07 17:01:27.125 250 12457.25 88.78 55331.32 88888.00 2007-09-07 17:01:27.250 250 12457.17 88.70 55331.28 88888.00 2007-09-07 17:01:27.375 250 12457.20 88.70 55331.30 88888.00 2007-09-07 17:01:27.500 250 12457.17 88.75 55331.30 88888.00 2007-09-07 17:01:27.625 250 12457.15 88.72 55331.30 88888.00 2007-09-07 17:01:27.750 250 12457.10 88.72 55331.30 88888.00 2007-09-07 17:01:27.875 250 12457.05 88.67 55331.28 88888.00 2007-09-07 17:01:28.000 250 12457.10 88.62 55331.22 88888.00 2007-09-07 17:01:28.125 250 12457.17 88.70 55331.25 88888.00 2007-09-07 17:01:28.250 250 12457.05 88.67 55331.25 88888.00 2007-09-07 17:01:28.375 250 12457.08 88.67 55331.22 88888.00 2007-09-07 17:01:28.500 250 12457.05 88.70 55331.22 88888.00 2007-09-07 17:01:28.625 250 12457.05 88.75 55331.25 88888.00 2007-09-07 17:01:28.750 250 12457.02 88.72 55331.25 88888.00 2007-09-07 17:01:28.875 250 12457.05 88.67 55331.22 88888.00 2007-09-07 17:01:29.000 250 12457.02 88.72 55331.20 88888.00 2007-09-07 17:01:29.125 250 12457.05 88.78 55331.20 88888.00 2007-09-07 17:01:29.250 250 12457.05 88.75 55331.22 88888.00 2007-09-07 17:01:29.375 250 12457.15 88.80 55331.22 88888.00 2007-09-07 17:01:29.500 250 12457.12 88.80 55331.22 88888.00 2007-09-07 17:01:29.625 250 12457.08 88.75 55331.22 88888.00 2007-09-07 17:01:29.750 250 12457.08 88.78 55331.22 88888.00 2007-09-07 17:01:29.875 250 12457.08 88.75 55331.25 88888.00 2007-09-07 17:01:30.000 250 12457.08 88.80 55331.25 88888.00 2007-09-07 17:01:30.125 250 12457.15 88.83 55331.28 88888.00 2007-09-07 17:01:30.250 250 12457.05 88.78 55331.28 88888.00 2007-09-07 17:01:30.375 250 12457.00 88.83 55331.25 88888.00 2007-09-07 17:01:30.500 250 12456.98 88.85 55331.28 88888.00 2007-09-07 17:01:30.625 250 12457.00 88.85 55331.28 88888.00 2007-09-07 17:01:30.750 250 12457.02 88.85 55331.28 88888.00 2007-09-07 17:01:30.875 250 12457.05 88.88 55331.28 88888.00 2007-09-07 17:01:31.000 250 12457.05 88.83 55331.28 88888.00 2007-09-07 17:01:31.125 250 12456.95 88.80 55331.25 88888.00 2007-09-07 17:01:31.250 250 12456.95 88.90 55331.30 88888.00 2007-09-07 17:01:31.375 250 12456.95 88.90 55331.32 88888.00 2007-09-07 17:01:31.500 250 12456.95 88.85 55331.35 88888.00 2007-09-07 17:01:31.625 250 12456.98 88.85 55331.32 88888.00 2007-09-07 17:01:31.750 250 12456.98 88.92 55331.32 88888.00 2007-09-07 17:01:31.875 250 12456.98 88.90 55331.30 88888.00 2007-09-07 17:01:32.000 250 12456.95 88.85 55331.28 88888.00 2007-09-07 17:01:32.125 250 12456.90 88.78 55331.28 88888.00 2007-09-07 17:01:32.250 250 12456.88 88.78 55331.30 88888.00 2007-09-07 17:01:32.375 250 12456.98 88.90 55331.32 88888.00 2007-09-07 17:01:32.500 250 12457.00 88.92 55331.35 88888.00 2007-09-07 17:01:32.625 250 12456.95 88.85 55331.32 88888.00 2007-09-07 17:01:32.750 250 12456.85 88.80 55331.30 88888.00 2007-09-07 17:01:32.875 250 12456.83 88.83 55331.30 88888.00 2007-09-07 17:01:33.000 250 12456.90 88.90 55331.32 88888.00 2007-09-07 17:01:33.125 250 12456.92 88.90 55331.32 88888.00 2007-09-07 17:01:33.250 250 12456.80 88.90 55331.30 88888.00 2007-09-07 17:01:33.375 250 12456.80 88.92 55331.32 88888.00 2007-09-07 17:01:33.500 250 12456.85 88.92 55331.35 88888.00 2007-09-07 17:01:33.625 250 12456.90 88.90 55331.32 88888.00 2007-09-07 17:01:33.750 250 12456.88 88.92 55331.35 88888.00 2007-09-07 17:01:33.875 250 12456.80 88.92 55331.32 88888.00 2007-09-07 17:01:34.000 250 12456.77 88.88 55331.28 88888.00 2007-09-07 17:01:34.125 250 12456.75 88.88 55331.30 88888.00 2007-09-07 17:01:34.250 250 12456.70 88.90 55331.32 88888.00 2007-09-07 17:01:34.375 250 12456.67 88.95 55331.30 88888.00 2007-09-07 17:01:34.500 250 12456.67 88.90 55331.28 88888.00 2007-09-07 17:01:34.625 250 12456.65 88.85 55331.22 88888.00 2007-09-07 17:01:34.750 250 12456.65 88.83 55331.25 88888.00 2007-09-07 17:01:34.875 250 12456.67 88.85 55331.28 88888.00 2007-09-07 17:01:35.000 250 12456.67 88.88 55331.28 88888.00 2007-09-07 17:01:35.125 250 12456.65 88.92 55331.30 88888.00 2007-09-07 17:01:35.250 250 12456.62 88.80 55331.28 88888.00 2007-09-07 17:01:35.375 250 12456.65 88.83 55331.30 88888.00 2007-09-07 17:01:35.500 250 12456.67 88.88 55331.28 88888.00 2007-09-07 17:01:35.625 250 12456.67 88.95 55331.28 88888.00 2007-09-07 17:01:35.750 250 12456.60 88.90 55331.28 88888.00 2007-09-07 17:01:35.875 250 12456.60 88.90 55331.30 88888.00 2007-09-07 17:01:36.000 250 12456.65 88.92 55331.30 88888.00 2007-09-07 17:01:36.125 250 12456.65 88.95 55331.32 88888.00 2007-09-07 17:01:36.250 250 12456.65 88.92 55331.35 88888.00 2007-09-07 17:01:36.375 250 12456.62 88.90 55331.32 88888.00 2007-09-07 17:01:36.500 250 12456.58 88.88 55331.35 88888.00 2007-09-07 17:01:36.625 250 12456.58 88.90 55331.35 88888.00 2007-09-07 17:01:36.750 250 12456.55 88.88 55331.38 88888.00 2007-09-07 17:01:36.875 250 12456.52 88.90 55331.38 88888.00 2007-09-07 17:01:37.000 250 12456.55 88.92 55331.38 88888.00 2007-09-07 17:01:37.125 250 12456.55 88.97 55331.40 88888.00 2007-09-07 17:01:37.250 250 12456.50 89.00 55331.38 88888.00 2007-09-07 17:01:37.375 250 12456.50 89.03 55331.35 88888.00 2007-09-07 17:01:37.500 250 12456.45 88.97 55331.35 88888.00 2007-09-07 17:01:37.625 250 12456.45 88.97 55331.40 88888.00 2007-09-07 17:01:37.750 250 12456.50 89.03 55331.43 88888.00 2007-09-07 17:01:37.875 250 12456.52 89.03 55331.38 88888.00 2007-09-07 17:01:38.000 250 12456.45 88.95 55331.38 88888.00 2007-09-07 17:01:38.125 250 12456.48 88.97 55331.40 88888.00 2007-09-07 17:01:38.250 250 12456.42 88.95 55331.38 88888.00 2007-09-07 17:01:38.375 250 12456.48 88.97 55331.38 88888.00 2007-09-07 17:01:38.500 250 12456.48 88.97 55331.38 88888.00 2007-09-07 17:01:38.625 250 12456.42 88.97 55331.43 88888.00 2007-09-07 17:01:38.750 250 12456.45 89.00 55331.40 88888.00 2007-09-07 17:01:38.875 250 12456.48 89.03 55331.40 88888.00 2007-09-07 17:01:39.000 250 12456.45 89.00 55331.38 88888.00 2007-09-07 17:01:39.125 250 12456.40 88.97 55331.35 88888.00 2007-09-07 17:01:39.250 250 12456.40 88.97 55331.38 88888.00 2007-09-07 17:01:39.375 250 12456.45 88.97 55331.35 88888.00 2007-09-07 17:01:39.500 250 12456.50 88.97 55331.35 88888.00 2007-09-07 17:01:39.625 250 12456.40 88.97 55331.40 88888.00 2007-09-07 17:01:39.750 250 12456.30 88.95 55331.40 88888.00 2007-09-07 17:01:39.875 250 12456.33 88.97 55331.40 88888.00 2007-09-07 17:01:40.000 250 12456.35 89.00 55331.40 88888.00 2007-09-07 17:01:40.125 250 12456.25 88.95 55331.38 88888.00 2007-09-07 17:01:40.250 250 12456.15 88.95 55331.35 88888.00 2007-09-07 17:01:40.375 250 12456.20 88.97 55331.35 88888.00 2007-09-07 17:01:40.500 250 12456.23 88.95 55331.32 88888.00 2007-09-07 17:01:40.625 250 12456.23 88.95 55331.32 88888.00 2007-09-07 17:01:40.750 250 12456.25 88.97 55331.32 88888.00 2007-09-07 17:01:40.875 250 12456.20 88.92 55331.30 88888.00 2007-09-07 17:01:41.000 250 12456.17 88.90 55331.32 88888.00 2007-09-07 17:01:41.125 250 12456.08 88.92 55331.32 88888.00 2007-09-07 17:01:41.250 250 12456.05 88.95 55331.35 88888.00 2007-09-07 17:01:41.375 250 12456.12 88.97 55331.35 88888.00 2007-09-07 17:01:41.500 250 12456.12 88.95 55331.38 88888.00 2007-09-07 17:01:41.625 250 12456.12 88.95 55331.38 88888.00 2007-09-07 17:01:41.750 250 12456.10 88.92 55331.35 88888.00 2007-09-07 17:01:41.875 250 12456.05 88.92 55331.32 88888.00 2007-09-07 17:01:42.000 250 12456.10 88.97 55331.38 88888.00 2007-09-07 17:01:42.125 250 12456.23 89.03 55331.43 88888.00 2007-09-07 17:01:42.250 250 12456.15 89.00 55331.45 88888.00 2007-09-07 17:01:42.375 250 12456.08 89.00 55331.40 88888.00 2007-09-07 17:01:42.500 250 12456.05 88.97 55331.40 88888.00 2007-09-07 17:01:42.625 250 12456.02 89.00 55331.43 88888.00 2007-09-07 17:01:42.750 250 12455.92 88.95 55331.43 88888.00 2007-09-07 17:01:42.875 250 12455.92 88.88 55331.40 88888.00 2007-09-07 17:01:43.000 250 12456.00 88.95 55331.43 88888.00 2007-09-07 17:01:43.125 250 12456.02 89.00 55331.47 88888.00 2007-09-07 17:01:43.250 250 12456.02 89.03 55331.45 88888.00 2007-09-07 17:01:43.375 250 12455.98 88.97 55331.43 88888.00 2007-09-07 17:01:43.500 250 12455.92 88.95 55331.43 88888.00 2007-09-07 17:01:43.625 250 12455.90 88.95 55331.47 88888.00 2007-09-07 17:01:43.750 250 12455.95 88.97 55331.50 88888.00 2007-09-07 17:01:43.875 250 12456.00 89.00 55331.45 88888.00 2007-09-07 17:01:44.000 250 12455.95 88.97 55331.43 88888.00 2007-09-07 17:01:44.125 250 12455.85 88.95 55331.40 88888.00 2007-09-07 17:01:44.250 250 12455.83 89.00 55331.40 88888.00 2007-09-07 17:01:44.375 250 12455.88 89.05 55331.43 88888.00 2007-09-07 17:01:44.500 250 12455.88 89.00 55331.45 88888.00 2007-09-07 17:01:44.625 250 12455.88 88.95 55331.43 88888.00 2007-09-07 17:01:44.750 250 12455.88 88.97 55331.43 88888.00 2007-09-07 17:01:44.875 250 12455.88 88.97 55331.45 88888.00 2007-09-07 17:01:45.000 250 12455.88 89.00 55331.43 88888.00 2007-09-07 17:01:45.125 250 12455.90 89.03 55331.43 88888.00 2007-09-07 17:01:45.250 250 12455.77 89.03 55331.45 88888.00 2007-09-07 17:01:45.375 250 12455.73 89.00 55331.40 88888.00 2007-09-07 17:01:45.500 250 12455.75 89.03 55331.43 88888.00 2007-09-07 17:01:45.625 250 12455.77 89.03 55331.45 88888.00 2007-09-07 17:01:45.750 250 12455.75 89.00 55331.43 88888.00 2007-09-07 17:01:45.875 250 12455.75 89.03 55331.40 88888.00 2007-09-07 17:01:46.000 250 12455.75 89.00 55331.40 88888.00 2007-09-07 17:01:46.125 250 12455.67 88.92 55331.38 88888.00 2007-09-07 17:01:46.250 250 12455.67 88.92 55331.38 88888.00 2007-09-07 17:01:46.375 250 12455.70 88.97 55331.40 88888.00 2007-09-07 17:01:46.500 250 12455.73 89.03 55331.43 88888.00 2007-09-07 17:01:46.625 250 12455.67 88.97 55331.40 88888.00 2007-09-07 17:01:46.750 250 12455.67 88.92 55331.40 88888.00 2007-09-07 17:01:46.875 250 12455.77 88.97 55331.40 88888.00 2007-09-07 17:01:47.000 250 12455.77 89.00 55331.40 88888.00 2007-09-07 17:01:47.125 250 12455.77 89.00 55331.43 88888.00 2007-09-07 17:01:47.250 250 12455.75 88.97 55331.43 88888.00 2007-09-07 17:01:47.375 250 12455.70 88.97 55331.40 88888.00 2007-09-07 17:01:47.500 250 12455.70 88.92 55331.38 88888.00 2007-09-07 17:01:47.625 250 12455.70 88.92 55331.32 88888.00 2007-09-07 17:01:47.750 250 12455.73 89.00 55331.40 88888.00 2007-09-07 17:01:47.875 250 12455.70 88.97 55331.38 88888.00 2007-09-07 17:01:48.000 250 12455.67 88.97 55331.40 88888.00 2007-09-07 17:01:48.125 250 12455.67 89.08 55331.43 88888.00 2007-09-07 17:01:48.250 250 12455.60 89.05 55331.40 88888.00 2007-09-07 17:01:48.375 250 12455.58 89.05 55331.43 88888.00 2007-09-07 17:01:48.500 250 12455.60 89.08 55331.45 88888.00 2007-09-07 17:01:48.625 250 12455.65 89.10 55331.50 88888.00 2007-09-07 17:01:48.750 250 12455.67 89.05 55331.50 88888.00 2007-09-07 17:01:48.875 250 12455.65 89.05 55331.47 88888.00 2007-09-07 17:01:49.000 250 12455.58 89.08 55331.45 88888.00 2007-09-07 17:01:49.125 250 12455.55 89.10 55331.47 88888.00 2007-09-07 17:01:49.250 250 12455.55 89.08 55331.50 88888.00 2007-09-07 17:01:49.375 250 12455.62 89.05 55331.47 88888.00 2007-09-07 17:01:49.500 250 12455.62 89.05 55331.47 88888.00 2007-09-07 17:01:49.625 250 12455.58 89.12 55331.47 88888.00 2007-09-07 17:01:49.750 250 12455.55 89.08 55331.45 88888.00 2007-09-07 17:01:49.875 250 12455.52 89.03 55331.40 88888.00 2007-09-07 17:01:50.000 250 12455.48 89.00 55331.43 88888.00 2007-09-07 17:01:50.125 250 12455.38 89.03 55331.43 88888.00 2007-09-07 17:01:50.250 250 12455.38 89.03 55331.45 88888.00 2007-09-07 17:01:50.375 250 12455.40 89.03 55331.45 88888.00 2007-09-07 17:01:50.500 250 12455.40 89.03 55331.43 88888.00 2007-09-07 17:01:50.625 250 12455.42 89.08 55331.47 88888.00 2007-09-07 17:01:50.750 250 12455.42 89.08 55331.47 88888.00 2007-09-07 17:01:50.875 250 12455.45 89.00 55331.45 88888.00 2007-09-07 17:01:51.000 250 12455.42 88.95 55331.43 88888.00 2007-09-07 17:01:51.125 250 12455.38 89.00 55331.43 88888.00 2007-09-07 17:01:51.250 250 12455.40 89.08 55331.45 88888.00 2007-09-07 17:01:51.375 250 12455.48 89.10 55331.47 88888.00 2007-09-07 17:01:51.500 250 12455.42 89.10 55331.45 88888.00 2007-09-07 17:01:51.625 250 12455.40 89.12 55331.47 88888.00 2007-09-07 17:01:51.750 250 12455.45 89.08 55331.50 88888.00 2007-09-07 17:01:51.875 250 12455.45 89.08 55331.45 88888.00 2007-09-07 17:01:52.000 250 12455.40 89.08 55331.40 88888.00 2007-09-07 17:01:52.125 250 12455.38 89.03 55331.40 88888.00 2007-09-07 17:01:52.250 250 12455.40 89.03 55331.40 88888.00 2007-09-07 17:01:52.375 250 12455.52 89.10 55331.40 88888.00 2007-09-07 17:01:52.500 250 12455.50 89.08 55331.38 88888.00 2007-09-07 17:01:52.625 250 12455.40 89.05 55331.38 88888.00 2007-09-07 17:01:52.750 250 12455.42 89.10 55331.40 88888.00 2007-09-07 17:01:52.875 250 12455.48 89.12 55331.45 88888.00 2007-09-07 17:01:53.000 250 12455.48 89.08 55331.43 88888.00 2007-09-07 17:01:53.125 250 12455.42 89.03 55331.38 88888.00 2007-09-07 17:01:53.250 250 12455.38 88.97 55331.45 88888.00 2007-09-07 17:01:53.375 250 12455.38 89.03 55331.43 88888.00 2007-09-07 17:01:53.500 250 12455.42 89.08 55331.45 88888.00 2007-09-07 17:01:53.625 250 12455.40 89.10 55331.43 88888.00 2007-09-07 17:01:53.750 250 12455.45 89.08 55331.43 88888.00 2007-09-07 17:01:53.875 250 12455.50 89.08 55331.45 88888.00 2007-09-07 17:01:54.000 250 12455.52 89.10 55331.45 88888.00 2007-09-07 17:01:54.125 250 12455.40 89.10 55331.45 88888.00 2007-09-07 17:01:54.250 250 12455.38 89.05 55331.45 88888.00 2007-09-07 17:01:54.375 250 12455.42 89.05 55331.45 88888.00 2007-09-07 17:01:54.500 250 12455.45 89.10 55331.45 88888.00 2007-09-07 17:01:54.625 250 12455.50 89.12 55331.47 88888.00 2007-09-07 17:01:54.750 250 12455.45 89.17 55331.47 88888.00 2007-09-07 17:01:54.875 250 12455.45 89.15 55331.45 88888.00 2007-09-07 17:01:55.000 250 12455.40 89.08 55331.43 88888.00 2007-09-07 17:01:55.125 250 12455.45 89.10 55331.47 88888.00 2007-09-07 17:01:55.250 250 12455.40 89.10 55331.50 88888.00 2007-09-07 17:01:55.375 250 12455.42 89.10 55331.45 88888.00 2007-09-07 17:01:55.500 250 12455.50 89.08 55331.43 88888.00 2007-09-07 17:01:55.625 250 12455.48 89.08 55331.45 88888.00 2007-09-07 17:01:55.750 250 12455.45 89.12 55331.45 88888.00 2007-09-07 17:01:55.875 250 12455.42 89.12 55331.43 88888.00 2007-09-07 17:01:56.000 250 12455.42 89.15 55331.45 88888.00 2007-09-07 17:01:56.125 250 12455.40 89.15 55331.47 88888.00 2007-09-07 17:01:56.250 250 12455.30 89.10 55331.47 88888.00 2007-09-07 17:01:56.375 250 12455.33 89.08 55331.43 88888.00 2007-09-07 17:01:56.500 250 12455.35 89.12 55331.43 88888.00 2007-09-07 17:01:56.625 250 12455.35 89.17 55331.47 88888.00 2007-09-07 17:01:56.750 250 12455.27 89.05 55331.43 88888.00 2007-09-07 17:01:56.875 250 12455.25 89.03 55331.40 88888.00 2007-09-07 17:01:57.000 250 12455.30 89.10 55331.45 88888.00 2007-09-07 17:01:57.125 250 12455.35 89.17 55331.45 88888.00 2007-09-07 17:01:57.250 250 12455.33 89.10 55331.40 88888.00 2007-09-07 17:01:57.375 250 12455.27 89.05 55331.43 88888.00 2007-09-07 17:01:57.500 250 12455.23 89.05 55331.45 88888.00 2007-09-07 17:01:57.625 250 12455.30 89.10 55331.47 88888.00 2007-09-07 17:01:57.750 250 12455.30 89.17 55331.47 88888.00 2007-09-07 17:01:57.875 250 12455.27 89.15 55331.45 88888.00 2007-09-07 17:01:58.000 250 12455.30 89.10 55331.38 88888.00 2007-09-07 17:01:58.125 250 12455.33 89.08 55331.38 88888.00 2007-09-07 17:01:58.250 250 12455.35 89.12 55331.43 88888.00 2007-09-07 17:01:58.375 250 12455.35 89.17 55331.45 88888.00 2007-09-07 17:01:58.500 250 12455.27 89.17 55331.45 88888.00 2007-09-07 17:01:58.625 250 12455.30 89.05 55331.40 88888.00 2007-09-07 17:01:58.750 250 12455.25 89.05 55331.40 88888.00 2007-09-07 17:01:58.875 250 12455.20 89.12 55331.40 88888.00 2007-09-07 17:01:59.000 250 12455.25 89.17 55331.38 88888.00 2007-09-07 17:01:59.125 250 12455.27 89.12 55331.40 88888.00 2007-09-07 17:01:59.250 250 12455.33 89.12 55331.43 88888.00 2007-09-07 17:01:59.375 250 12455.35 89.15 55331.40 88888.00 2007-09-07 17:01:59.500 250 12455.35 89.15 55331.38 88888.00 2007-09-07 17:01:59.625 250 12455.38 89.12 55331.32 88888.00 2007-09-07 17:01:59.750 250 12455.30 89.05 55331.32 88888.00 2007-09-07 17:01:59.875 250 12455.38 89.10 55331.32 88888.00 2007-09-07 17:02:00.000 250 12455.38 89.12 55331.35 88888.00 2007-09-07 17:02:00.125 250 12455.33 89.17 55331.38 88888.00 2007-09-07 17:02:00.250 250 12455.30 89.15 55331.40 88888.00 2007-09-07 17:02:00.375 250 12455.33 89.12 55331.38 88888.00 2007-09-07 17:02:00.500 250 12455.38 89.15 55331.43 88888.00 2007-09-07 17:02:00.625 250 12455.42 89.22 55331.43 88888.00 2007-09-07 17:02:00.750 250 12455.48 89.28 55331.47 88888.00 2007-09-07 17:02:00.875 250 12455.42 89.22 55331.45 88888.00 2007-09-07 17:02:01.000 250 12455.40 89.20 55331.43 88888.00 2007-09-07 17:02:01.125 250 12455.42 89.17 55331.43 88888.00 2007-09-07 17:02:01.250 250 12455.40 89.20 55331.45 88888.00 2007-09-07 17:02:01.375 250 12455.42 89.17 55331.45 88888.00 2007-09-07 17:02:01.500 250 12455.48 89.15 55331.45 88888.00 2007-09-07 17:02:01.625 250 12455.50 89.20 55331.43 88888.00 2007-09-07 17:02:01.750 250 12455.50 89.20 55331.45 88888.00 2007-09-07 17:02:01.875 250 12455.40 89.20 55331.45 88888.00 2007-09-07 17:02:02.000 250 12455.35 89.20 55331.45 88888.00 2007-09-07 17:02:02.125 250 12455.38 89.20 55331.47 88888.00 2007-09-07 17:02:02.250 250 12455.38 89.20 55331.50 88888.00 2007-09-07 17:02:02.375 250 12455.42 89.22 55331.50 88888.00 2007-09-07 17:02:02.500 250 12455.35 89.15 55331.45 88888.00 2007-09-07 17:02:02.625 250 12455.35 89.17 55331.45 88888.00 2007-09-07 17:02:02.750 250 12455.42 89.25 55331.43 88888.00 2007-09-07 17:02:02.875 250 12455.42 89.25 55331.43 88888.00 2007-09-07 17:02:03.000 250 12455.42 89.22 55331.40 88888.00 2007-09-07 17:02:03.125 250 12455.48 89.22 55331.43 88888.00 2007-09-07 17:02:03.250 250 12455.50 89.20 55331.43 88888.00 2007-09-07 17:02:03.375 250 12455.48 89.17 55331.40 88888.00 2007-09-07 17:02:03.500 250 12455.40 89.15 55331.40 88888.00 2007-09-07 17:02:03.625 250 12455.45 89.12 55331.43 88888.00 2007-09-07 17:02:03.750 250 12455.45 89.20 55331.43 88888.00 2007-09-07 17:02:03.875 250 12455.40 89.20 55331.40 88888.00 2007-09-07 17:02:04.000 250 12455.42 89.17 55331.38 88888.00 2007-09-07 17:02:04.125 250 12455.48 89.17 55331.38 88888.00 2007-09-07 17:02:04.250 250 12455.55 89.17 55331.38 88888.00 2007-09-07 17:02:04.375 250 12455.52 89.17 55331.32 88888.00 2007-09-07 17:02:04.500 250 12455.50 89.25 55331.35 88888.00 2007-09-07 17:02:04.625 250 12455.48 89.22 55331.35 88888.00 2007-09-07 17:02:04.750 250 12455.48 89.20 55331.35 88888.00 2007-09-07 17:02:04.875 250 12455.52 89.22 55331.32 88888.00 2007-09-07 17:02:05.000 250 12455.50 89.25 55331.30 88888.00 2007-09-07 17:02:05.125 250 12455.50 89.22 55331.32 88888.00 2007-09-07 17:02:05.250 250 12455.48 89.20 55331.32 88888.00 2007-09-07 17:02:05.375 250 12455.52 89.22 55331.32 88888.00 2007-09-07 17:02:05.500 250 12455.52 89.25 55331.28 88888.00 2007-09-07 17:02:05.625 250 12455.50 89.25 55331.28 88888.00 2007-09-07 17:02:05.750 250 12455.52 89.25 55331.30 88888.00 2007-09-07 17:02:05.875 250 12455.62 89.28 55331.30 88888.00 2007-09-07 17:02:06.000 250 12455.62 89.33 55331.32 88888.00 2007-09-07 17:02:06.125 250 12455.58 89.28 55331.32 88888.00 2007-09-07 17:02:06.250 250 12455.52 89.28 55331.38 88888.00 2007-09-07 17:02:06.375 250 12455.55 89.25 55331.40 88888.00 2007-09-07 17:02:06.500 250 12455.52 89.20 55331.40 88888.00 2007-09-07 17:02:06.625 250 12455.60 89.22 55331.35 88888.00 2007-09-07 17:02:06.750 250 12455.60 89.28 55331.38 88888.00 2007-09-07 17:02:06.875 250 12455.55 89.20 55331.35 88888.00 2007-09-07 17:02:07.000 250 12455.58 89.25 55331.35 88888.00 2007-09-07 17:02:07.125 250 12455.62 89.28 55331.40 88888.00 2007-09-07 17:02:07.250 250 12455.58 89.22 55331.40 88888.00 2007-09-07 17:02:07.375 250 12455.55 89.25 55331.38 88888.00 2007-09-07 17:02:07.500 250 12455.60 89.30 55331.32 88888.00 2007-09-07 17:02:07.625 250 12455.65 89.30 55331.35 88888.00 2007-09-07 17:02:07.750 250 12455.65 89.28 55331.38 88888.00 2007-09-07 17:02:07.875 250 12455.67 89.25 55331.35 88888.00 2007-09-07 17:02:08.000 250 12455.70 89.22 55331.32 88888.00 2007-09-07 17:02:08.125 250 12455.70 89.22 55331.32 88888.00 2007-09-07 17:02:08.250 250 12455.73 89.30 55331.40 88888.00 2007-09-07 17:02:08.375 250 12455.80 89.28 55331.35 88888.00 2007-09-07 17:02:08.500 250 12455.75 89.25 55331.35 88888.00 2007-09-07 17:02:08.625 250 12455.70 89.28 55331.30 88888.00 2007-09-07 17:02:08.750 250 12455.67 89.33 55331.38 88888.00 2007-09-07 17:02:08.875 250 12455.60 89.30 55331.38 88888.00 2007-09-07 17:02:09.000 250 12455.58 89.25 55331.35 88888.00 2007-09-07 17:02:09.125 250 12455.62 89.22 55331.35 88888.00 2007-09-07 17:02:09.250 250 12455.70 89.30 55331.35 88888.00 2007-09-07 17:02:09.375 250 12455.75 89.33 55331.32 88888.00 2007-09-07 17:02:09.500 250 12455.65 89.25 55331.30 88888.00 2007-09-07 17:02:09.625 250 12455.65 89.25 55331.32 88888.00 2007-09-07 17:02:09.750 250 12455.65 89.30 55331.35 88888.00 2007-09-07 17:02:09.875 250 12455.67 89.28 55331.35 88888.00 2007-09-07 17:02:10.000 250 12455.73 89.22 55331.28 88888.00 2007-09-07 17:02:10.125 250 12455.75 89.20 55331.25 88888.00 2007-09-07 17:02:10.250 250 12455.73 89.22 55331.28 88888.00 2007-09-07 17:02:10.375 250 12455.73 89.28 55331.30 88888.00 2007-09-07 17:02:10.500 250 12455.73 89.20 55331.30 88888.00 2007-09-07 17:02:10.625 250 12455.75 89.17 55331.30 88888.00 2007-09-07 17:02:10.750 250 12455.77 89.25 55331.28 88888.00 2007-09-07 17:02:10.875 250 12455.75 89.28 55331.30 88888.00 2007-09-07 17:02:11.000 250 12455.67 89.28 55331.28 88888.00 2007-09-07 17:02:11.125 250 12455.62 89.25 55331.30 88888.00 2007-09-07 17:02:11.250 250 12455.65 89.22 55331.25 88888.00 2007-09-07 17:02:11.375 250 12455.67 89.25 55331.25 88888.00 2007-09-07 17:02:11.500 250 12455.73 89.25 55331.28 88888.00 2007-09-07 17:02:11.625 250 12455.75 89.28 55331.28 88888.00 2007-09-07 17:02:11.750 250 12455.75 89.28 55331.28 88888.00 2007-09-07 17:02:11.875 250 12455.80 89.30 55331.32 88888.00 2007-09-07 17:02:12.000 250 12455.85 89.35 55331.32 88888.00 2007-09-07 17:02:12.125 250 12455.88 89.35 55331.38 88888.00 2007-09-07 17:02:12.250 250 12455.85 89.28 55331.40 88888.00 2007-09-07 17:02:12.375 250 12455.77 89.25 55331.38 88888.00 2007-09-07 17:02:12.500 250 12455.73 89.28 55331.38 88888.00 2007-09-07 17:02:12.625 250 12455.77 89.30 55331.38 88888.00 2007-09-07 17:02:12.750 250 12455.85 89.28 55331.32 88888.00 2007-09-07 17:02:12.875 250 12455.83 89.25 55331.30 88888.00 2007-09-07 17:02:13.000 250 12455.83 89.25 55331.30 88888.00 2007-09-07 17:02:13.125 250 12455.85 89.28 55331.30 88888.00 2007-09-07 17:02:13.250 250 12455.83 89.28 55331.32 88888.00 2007-09-07 17:02:13.375 250 12455.83 89.28 55331.32 88888.00 2007-09-07 17:02:13.500 250 12455.83 89.28 55331.35 88888.00 2007-09-07 17:02:13.625 250 12455.77 89.25 55331.32 88888.00 2007-09-07 17:02:13.750 250 12455.75 89.20 55331.32 88888.00 2007-09-07 17:02:13.875 250 12455.83 89.20 55331.32 88888.00 2007-09-07 17:02:14.000 250 12455.80 89.25 55331.32 88888.00 2007-09-07 17:02:14.125 250 12455.77 89.28 55331.32 88888.00 2007-09-07 17:02:14.250 250 12455.75 89.25 55331.35 88888.00 2007-09-07 17:02:14.375 250 12455.80 89.25 55331.30 88888.00 2007-09-07 17:02:14.500 250 12455.85 89.22 55331.28 88888.00 2007-09-07 17:02:14.625 250 12455.85 89.22 55331.30 88888.00 2007-09-07 17:02:14.750 250 12455.90 89.25 55331.32 88888.00 2007-09-07 17:02:14.875 250 12455.85 89.22 55331.32 88888.00 2007-09-07 17:02:15.000 250 12455.85 89.20 55331.30 88888.00 2007-09-07 17:02:15.125 250 12455.88 89.20 55331.28 88888.00 2007-09-07 17:02:15.250 250 12455.88 89.20 55331.32 88888.00 2007-09-07 17:02:15.375 250 12455.95 89.22 55331.32 88888.00 2007-09-07 17:02:15.500 250 12456.00 89.28 55331.35 88888.00 2007-09-07 17:02:15.625 250 12455.98 89.33 55331.32 88888.00 2007-09-07 17:02:15.750 250 12455.92 89.33 55331.28 88888.00 2007-09-07 17:02:15.875 250 12455.90 89.15 55331.25 88888.00 2007-09-07 17:02:16.000 250 12455.95 89.17 55331.28 88888.00 2007-09-07 17:02:16.125 250 12455.92 89.22 55331.25 88888.00 2007-09-07 17:02:16.250 250 12455.90 89.20 55331.28 88888.00 2007-09-07 17:02:16.375 250 12455.92 89.17 55331.25 88888.00 2007-09-07 17:02:16.500 250 12455.88 89.17 55331.25 88888.00 2007-09-07 17:02:16.625 250 12455.85 89.20 55331.25 88888.00 2007-09-07 17:02:16.750 250 12455.85 89.20 55331.22 88888.00 2007-09-07 17:02:16.875 250 12455.88 89.15 55331.22 88888.00 2007-09-07 17:02:17.000 250 12455.90 89.20 55331.20 88888.00 2007-09-07 17:02:17.125 250 12455.88 89.22 55331.25 88888.00 2007-09-07 17:02:17.250 250 12455.90 89.17 55331.25 88888.00 2007-09-07 17:02:17.375 250 12455.98 89.22 55331.28 88888.00 2007-09-07 17:02:17.500 250 12456.00 89.22 55331.22 88888.00 2007-09-07 17:02:17.625 250 12455.95 89.20 55331.22 88888.00 2007-09-07 17:02:17.750 250 12455.92 89.12 55331.22 88888.00 2007-09-07 17:02:17.875 250 12455.98 89.15 55331.22 88888.00 2007-09-07 17:02:18.000 250 12456.08 89.22 55331.25 88888.00 2007-09-07 17:02:18.125 250 12456.05 89.22 55331.28 88888.00 2007-09-07 17:02:18.250 250 12456.02 89.22 55331.28 88888.00 2007-09-07 17:02:18.375 250 12456.02 89.28 55331.28 88888.00 2007-09-07 17:02:18.500 250 12456.05 89.28 55331.30 88888.00 2007-09-07 17:02:18.625 250 12456.02 89.22 55331.30 88888.00 2007-09-07 17:02:18.750 250 12455.92 89.28 55331.32 88888.00 2007-09-07 17:02:18.875 250 12455.90 89.28 55331.30 88888.00 2007-09-07 17:02:19.000 250 12455.88 89.20 55331.25 88888.00 2007-09-07 17:02:19.125 250 12455.83 89.15 55331.28 88888.00 2007-09-07 17:02:19.250 250 12455.85 89.25 55331.28 88888.00 2007-09-07 17:02:19.375 250 12455.95 89.35 55331.30 88888.00 2007-09-07 17:02:19.500 250 12456.00 89.33 55331.30 88888.00 2007-09-07 17:02:19.625 250 12455.90 89.22 55331.28 88888.00 2007-09-07 17:02:19.750 250 12455.85 89.20 55331.25 88888.00 2007-09-07 17:02:19.875 250 12455.88 89.20 55331.25 88888.00 2007-09-07 17:02:20.000 250 12455.85 89.28 55331.25 88888.00 2007-09-07 17:02:20.125 250 12455.85 89.28 55331.28 88888.00 2007-09-07 17:02:20.250 250 12455.77 89.30 55331.28 88888.00 2007-09-07 17:02:20.375 250 12455.83 89.33 55331.28 88888.00 2007-09-07 17:02:20.500 250 12455.75 89.33 55331.25 88888.00 2007-09-07 17:02:20.625 250 12455.75 89.22 55331.28 88888.00 2007-09-07 17:02:20.750 250 12455.83 89.28 55331.28 88888.00 2007-09-07 17:02:20.875 250 12455.80 89.30 55331.30 88888.00 2007-09-07 17:02:21.000 250 12455.73 89.28 55331.22 88888.00 2007-09-07 17:02:21.125 250 12455.85 89.25 55331.20 88888.00 2007-09-07 17:02:21.250 250 12455.92 89.30 55331.22 88888.00 2007-09-07 17:02:21.375 250 12455.88 89.28 55331.22 88888.00 2007-09-07 17:02:21.500 250 12455.83 89.25 55331.25 88888.00 2007-09-07 17:02:21.625 250 12455.85 89.28 55331.22 88888.00 2007-09-07 17:02:21.750 250 12455.90 89.35 55331.25 88888.00 2007-09-07 17:02:21.875 250 12455.85 89.33 55331.22 88888.00 2007-09-07 17:02:22.000 250 12455.77 89.25 55331.22 88888.00 2007-09-07 17:02:22.125 250 12455.70 89.22 55331.22 88888.00 2007-09-07 17:02:22.250 250 12455.67 89.28 55331.25 88888.00 2007-09-07 17:02:22.375 250 12455.73 89.28 55331.25 88888.00 2007-09-07 17:02:22.500 250 12455.70 89.25 55331.25 88888.00 2007-09-07 17:02:22.625 250 12455.77 89.28 55331.22 88888.00 2007-09-07 17:02:22.750 250 12455.77 89.28 55331.22 88888.00 2007-09-07 17:02:22.875 250 12455.85 89.28 55331.25 88888.00 2007-09-07 17:02:23.000 250 12455.77 89.22 55331.20 88888.00 2007-09-07 17:02:23.125 250 12455.73 89.25 55331.20 88888.00 2007-09-07 17:02:23.250 250 12455.60 89.22 55331.22 88888.00 2007-09-07 17:02:23.375 250 12455.65 89.30 55331.20 88888.00 2007-09-07 17:02:23.500 250 12455.73 89.42 55331.25 88888.00 2007-09-07 17:02:23.625 250 12455.80 89.40 55331.25 88888.00 2007-09-07 17:02:23.750 250 12455.88 89.40 55331.22 88888.00 2007-09-07 17:02:23.875 250 12455.92 89.40 55331.25 88888.00 2007-09-07 17:02:24.000 250 12455.90 89.38 55331.28 88888.00 2007-09-07 17:02:24.125 250 12455.83 89.38 55331.28 88888.00 2007-09-07 17:02:24.250 250 12455.73 89.33 55331.28 88888.00 2007-09-07 17:02:24.375 250 12455.73 89.33 55331.28 88888.00 2007-09-07 17:02:24.500 250 12455.70 89.33 55331.25 88888.00 2007-09-07 17:02:24.625 250 12455.70 89.38 55331.28 88888.00 2007-09-07 17:02:24.750 250 12455.67 89.35 55331.30 88888.00 2007-09-07 17:02:24.875 250 12455.67 89.38 55331.28 88888.00 2007-09-07 17:02:25.000 250 12455.62 89.38 55331.30 88888.00 2007-09-07 17:02:25.125 250 12455.62 89.35 55331.30 88888.00 2007-09-07 17:02:25.250 250 12455.58 89.35 55331.28 88888.00 2007-09-07 17:02:25.375 250 12455.62 89.40 55331.25 88888.00 2007-09-07 17:02:25.500 250 12455.73 89.42 55331.30 88888.00 2007-09-07 17:02:25.625 250 12455.73 89.40 55331.30 88888.00 2007-09-07 17:02:25.750 250 12455.65 89.38 55331.28 88888.00 2007-09-07 17:02:25.875 250 12455.65 89.40 55331.28 88888.00 2007-09-07 17:02:26.000 250 12455.67 89.45 55331.28 88888.00 2007-09-07 17:02:26.125 250 12455.70 89.42 55331.30 88888.00 2007-09-07 17:02:26.250 250 12455.67 89.42 55331.30 88888.00 2007-09-07 17:02:26.375 250 12455.67 89.40 55331.28 88888.00 2007-09-07 17:02:26.500 250 12455.65 89.35 55331.25 88888.00 2007-09-07 17:02:26.625 250 12455.65 89.42 55331.28 88888.00 2007-09-07 17:02:26.750 250 12455.67 89.45 55331.28 88888.00 2007-09-07 17:02:26.875 250 12455.70 89.45 55331.28 88888.00 2007-09-07 17:02:27.000 250 12455.73 89.47 55331.30 88888.00 2007-09-07 17:02:27.125 250 12455.65 89.47 55331.28 88888.00 2007-09-07 17:02:27.250 250 12455.55 89.40 55331.30 88888.00 2007-09-07 17:02:27.375 250 12455.55 89.42 55331.32 88888.00 2007-09-07 17:02:27.500 250 12455.48 89.50 55331.35 88888.00 2007-09-07 17:02:27.625 250 12455.50 89.55 55331.35 88888.00 2007-09-07 17:02:27.750 250 12455.55 89.53 55331.35 88888.00 2007-09-07 17:02:27.875 250 12455.52 89.45 55331.35 88888.00 2007-09-07 17:02:28.000 250 12455.50 89.50 55331.30 88888.00 2007-09-07 17:02:28.125 250 12455.48 89.45 55331.28 88888.00 2007-09-07 17:02:28.250 250 12455.42 89.45 55331.25 88888.00 2007-09-07 17:02:28.375 250 12455.55 89.50 55331.30 88888.00 2007-09-07 17:02:28.500 250 12455.55 89.50 55331.30 88888.00 2007-09-07 17:02:28.625 250 12455.48 89.42 55331.28 88888.00 2007-09-07 17:02:28.750 250 12455.42 89.45 55331.30 88888.00 2007-09-07 17:02:28.875 250 12455.38 89.40 55331.28 88888.00 2007-09-07 17:02:29.000 250 12455.42 89.38 55331.25 88888.00 2007-09-07 17:02:29.125 250 12455.48 89.47 55331.28 88888.00 2007-09-07 17:02:29.250 250 12455.40 89.42 55331.28 88888.00 2007-09-07 17:02:29.375 250 12455.33 89.42 55331.25 88888.00 2007-09-07 17:02:29.500 250 12455.35 89.45 55331.22 88888.00 2007-09-07 17:02:29.625 250 12455.40 89.47 55331.28 88888.00 2007-09-07 17:02:29.750 250 12455.40 89.45 55331.22 88888.00 2007-09-07 17:02:29.875 250 12455.40 89.50 55331.25 88888.00 2007-09-07 17:02:30.000 250 12455.35 89.55 55331.25 88888.00 2007-09-07 17:02:30.125 250 12455.42 89.58 55331.30 88888.00 2007-09-07 17:02:30.250 250 12455.40 89.50 55331.28 88888.00 2007-09-07 17:02:30.375 250 12455.35 89.53 55331.30 88888.00 2007-09-07 17:02:30.500 250 12455.33 89.53 55331.30 88888.00 2007-09-07 17:02:30.625 250 12455.33 89.47 55331.30 88888.00 2007-09-07 17:02:30.750 250 12455.35 89.50 55331.28 88888.00 2007-09-07 17:02:30.875 250 12455.40 89.50 55331.28 88888.00 2007-09-07 17:02:31.000 250 12455.42 89.50 55331.32 88888.00 2007-09-07 17:02:31.125 250 12455.48 89.55 55331.35 88888.00 2007-09-07 17:02:31.250 250 12455.42 89.55 55331.28 88888.00 2007-09-07 17:02:31.375 250 12455.40 89.55 55331.28 88888.00 2007-09-07 17:02:31.500 250 12455.35 89.53 55331.28 88888.00 2007-09-07 17:02:31.625 250 12455.35 89.50 55331.25 88888.00 2007-09-07 17:02:31.750 250 12455.35 89.55 55331.22 88888.00 2007-09-07 17:02:31.875 250 12455.30 89.53 55331.25 88888.00 2007-09-07 17:02:32.000 250 12455.27 89.55 55331.32 88888.00 2007-09-07 17:02:32.125 250 12455.20 89.55 55331.38 88888.00 2007-09-07 17:02:32.250 250 12455.25 89.58 55331.35 88888.00 2007-09-07 17:02:32.375 250 12455.33 89.62 55331.35 88888.00 2007-09-07 17:02:32.500 250 12455.25 89.60 55331.32 88888.00 2007-09-07 17:02:32.625 250 12455.23 89.58 55331.32 88888.00 2007-09-07 17:02:32.750 250 12455.25 89.55 55331.35 88888.00 2007-09-07 17:02:32.875 250 12455.23 89.58 55331.35 88888.00 2007-09-07 17:02:33.000 250 12455.25 89.60 55331.35 88888.00 2007-09-07 17:02:33.125 250 12455.25 89.58 55331.35 88888.00 2007-09-07 17:02:33.250 250 12455.20 89.58 55331.35 88888.00 2007-09-07 17:02:33.375 250 12455.20 89.53 55331.35 88888.00 2007-09-07 17:02:33.500 250 12455.17 89.53 55331.32 88888.00 2007-09-07 17:02:33.625 250 12455.15 89.55 55331.35 88888.00 2007-09-07 17:02:33.750 250 12455.20 89.62 55331.35 88888.00 2007-09-07 17:02:33.875 250 12455.23 89.62 55331.38 88888.00 2007-09-07 17:02:34.000 250 12455.10 89.50 55331.32 88888.00 2007-09-07 17:02:34.125 250 12455.08 89.53 55331.30 88888.00 2007-09-07 17:02:34.250 250 12455.02 89.55 55331.30 88888.00 2007-09-07 17:02:34.375 250 12455.02 89.55 55331.30 88888.00 2007-09-07 17:02:34.500 250 12455.08 89.55 55331.32 88888.00 2007-09-07 17:02:34.625 250 12455.05 89.58 55331.30 88888.00 2007-09-07 17:02:34.750 250 12455.02 89.58 55331.30 88888.00 2007-09-07 17:02:34.875 250 12455.00 89.53 55331.28 88888.00 2007-09-07 17:02:35.000 250 12454.98 89.53 55331.28 88888.00 2007-09-07 17:02:35.125 250 12454.92 89.55 55331.30 88888.00 2007-09-07 17:02:35.250 250 12454.92 89.60 55331.35 88888.00 2007-09-07 17:02:35.375 250 12454.98 89.62 55331.32 88888.00 2007-09-07 17:02:35.500 250 12454.92 89.60 55331.32 88888.00 2007-09-07 17:02:35.625 250 12454.98 89.58 55331.30 88888.00 2007-09-07 17:02:35.750 250 12455.02 89.58 55331.30 88888.00 2007-09-07 17:02:35.875 250 12455.02 89.58 55331.30 88888.00 2007-09-07 17:02:36.000 250 12455.02 89.58 55331.32 88888.00 2007-09-07 17:02:36.125 250 12454.98 89.58 55331.35 88888.00 2007-09-07 17:02:36.250 250 12454.98 89.65 55331.38 88888.00 2007-09-07 17:02:36.375 250 12454.90 89.67 55331.35 88888.00 2007-09-07 17:02:36.500 250 12454.85 89.65 55331.32 88888.00 2007-09-07 17:02:36.625 250 12454.90 89.62 55331.35 88888.00 2007-09-07 17:02:36.750 250 12454.92 89.67 55331.35 88888.00 2007-09-07 17:02:36.875 250 12454.90 89.67 55331.35 88888.00 2007-09-07 17:02:37.000 250 12454.80 89.62 55331.30 88888.00 2007-09-07 17:02:37.125 250 12454.73 89.58 55331.30 88888.00 2007-09-07 17:02:37.250 250 12454.75 89.58 55331.35 88888.00 2007-09-07 17:02:37.375 250 12454.85 89.62 55331.35 88888.00 2007-09-07 17:02:37.500 250 12454.88 89.65 55331.35 88888.00 2007-09-07 17:02:37.625 250 12454.88 89.62 55331.38 88888.00 2007-09-07 17:02:37.750 250 12454.77 89.60 55331.32 88888.00 2007-09-07 17:02:37.875 250 12454.75 89.60 55331.32 88888.00 2007-09-07 17:02:38.000 250 12454.80 89.60 55331.30 88888.00 2007-09-07 17:02:38.125 250 12454.88 89.62 55331.32 88888.00 2007-09-07 17:02:38.250 250 12454.88 89.62 55331.38 88888.00 2007-09-07 17:02:38.375 250 12454.92 89.62 55331.35 88888.00 2007-09-07 17:02:38.500 250 12454.88 89.58 55331.30 88888.00 2007-09-07 17:02:38.625 250 12454.77 89.58 55331.30 88888.00 2007-09-07 17:02:38.750 250 12454.75 89.58 55331.32 88888.00 2007-09-07 17:02:38.875 250 12454.70 89.60 55331.32 88888.00 2007-09-07 17:02:39.000 250 12454.73 89.65 55331.32 88888.00 2007-09-07 17:02:39.125 250 12454.77 89.67 55331.35 88888.00 2007-09-07 17:02:39.250 250 12454.70 89.60 55331.35 88888.00 2007-09-07 17:02:39.375 250 12454.73 89.67 55331.35 88888.00 2007-09-07 17:02:39.500 250 12454.77 89.70 55331.38 88888.00 2007-09-07 17:02:39.625 250 12454.70 89.70 55331.35 88888.00 2007-09-07 17:02:39.750 250 12454.67 89.67 55331.35 88888.00 2007-09-07 17:02:39.875 250 12454.70 89.65 55331.35 88888.00 2007-09-07 17:02:40.000 250 12454.67 89.62 55331.30 88888.00 2007-09-07 17:02:40.125 250 12454.70 89.62 55331.30 88888.00 2007-09-07 17:02:40.250 250 12454.67 89.60 55331.30 88888.00 2007-09-07 17:02:40.375 250 12454.70 89.58 55331.32 88888.00 2007-09-07 17:02:40.500 250 12454.67 89.62 55331.35 88888.00 2007-09-07 17:02:40.625 250 12454.62 89.62 55331.32 88888.00 2007-09-07 17:02:40.750 250 12454.65 89.58 55331.30 88888.00 2007-09-07 17:02:40.875 250 12454.62 89.58 55331.30 88888.00 2007-09-07 17:02:41.000 250 12454.65 89.60 55331.32 88888.00 2007-09-07 17:02:41.125 250 12454.60 89.62 55331.32 88888.00 2007-09-07 17:02:41.250 250 12454.55 89.58 55331.32 88888.00 2007-09-07 17:02:41.375 250 12454.58 89.58 55331.32 88888.00 2007-09-07 17:02:41.500 250 12454.55 89.60 55331.32 88888.00 2007-09-07 17:02:41.625 250 12454.55 89.60 55331.30 88888.00 2007-09-07 17:02:41.750 250 12454.62 89.60 55331.35 88888.00 2007-09-07 17:02:41.875 250 12454.60 89.65 55331.35 88888.00 2007-09-07 17:02:42.000 250 12454.60 89.65 55331.38 88888.00 2007-09-07 17:02:42.125 250 12454.58 89.62 55331.32 88888.00 2007-09-07 17:02:42.250 250 12454.60 89.58 55331.35 88888.00 2007-09-07 17:02:42.375 250 12454.65 89.60 55331.32 88888.00 2007-09-07 17:02:42.500 250 12454.65 89.62 55331.35 88888.00 2007-09-07 17:02:42.625 250 12454.70 89.67 55331.43 88888.00 2007-09-07 17:02:42.750 250 12454.67 89.67 55331.38 88888.00 2007-09-07 17:02:42.875 250 12454.60 89.60 55331.35 88888.00 2007-09-07 17:02:43.000 250 12454.62 89.62 55331.38 88888.00 2007-09-07 17:02:43.125 250 12454.60 89.72 55331.40 88888.00 2007-09-07 17:02:43.250 250 12454.60 89.70 55331.43 88888.00 2007-09-07 17:02:43.375 250 12454.62 89.67 55331.40 88888.00 2007-09-07 17:02:43.500 250 12454.65 89.65 55331.40 88888.00 2007-09-07 17:02:43.625 250 12454.65 89.65 55331.43 88888.00 2007-09-07 17:02:43.750 250 12454.60 89.67 55331.43 88888.00 2007-09-07 17:02:43.875 250 12454.58 89.72 55331.43 88888.00 2007-09-07 17:02:44.000 250 12454.60 89.70 55331.40 88888.00 2007-09-07 17:02:44.125 250 12454.60 89.65 55331.40 88888.00 2007-09-07 17:02:44.250 250 12454.58 89.65 55331.40 88888.00 2007-09-07 17:02:44.375 250 12454.52 89.65 55331.40 88888.00 2007-09-07 17:02:44.500 250 12454.50 89.65 55331.40 88888.00 2007-09-07 17:02:44.625 250 12454.52 89.67 55331.40 88888.00 2007-09-07 17:02:44.750 250 12454.52 89.70 55331.38 88888.00 2007-09-07 17:02:44.875 250 12454.50 89.67 55331.40 88888.00 2007-09-07 17:02:45.000 250 12454.55 89.67 55331.43 88888.00 2007-09-07 17:02:45.125 250 12454.48 89.65 55331.40 88888.00 2007-09-07 17:02:45.250 250 12454.35 89.65 55331.45 88888.00 2007-09-07 17:02:45.375 250 12454.48 89.67 55331.43 88888.00 2007-09-07 17:02:45.500 250 12454.50 89.67 55331.40 88888.00 2007-09-07 17:02:45.625 250 12454.42 89.67 55331.35 88888.00 2007-09-07 17:02:45.750 250 12454.45 89.70 55331.40 88888.00 2007-09-07 17:02:45.875 250 12454.50 89.67 55331.38 88888.00 2007-09-07 17:02:46.000 250 12454.50 89.65 55331.35 88888.00 2007-09-07 17:02:46.125 250 12454.55 89.65 55331.32 88888.00 2007-09-07 17:02:46.250 250 12454.48 89.62 55331.32 88888.00 2007-09-07 17:02:46.375 250 12454.40 89.65 55331.35 88888.00 2007-09-07 17:02:46.500 250 12454.38 89.62 55331.35 88888.00 2007-09-07 17:02:46.625 250 12454.40 89.65 55331.32 88888.00 2007-09-07 17:02:46.750 250 12454.38 89.62 55331.28 88888.00 2007-09-07 17:02:46.875 250 12454.40 89.62 55331.30 88888.00 2007-09-07 17:02:47.000 250 12454.45 89.62 55331.32 88888.00 2007-09-07 17:02:47.125 250 12454.50 89.67 55331.35 88888.00 2007-09-07 17:02:47.250 250 12454.40 89.60 55331.32 88888.00 2007-09-07 17:02:47.375 250 12454.38 89.58 55331.35 88888.00 2007-09-07 17:02:47.500 250 12454.35 89.60 55331.35 88888.00 2007-09-07 17:02:47.625 250 12454.40 89.65 55331.35 88888.00 2007-09-07 17:02:47.750 250 12454.45 89.70 55331.38 88888.00 2007-09-07 17:02:47.875 250 12454.55 89.70 55331.35 88888.00 2007-09-07 17:02:48.000 250 12454.48 89.67 55331.35 88888.00 2007-09-07 17:02:48.125 250 12454.42 89.62 55331.35 88888.00 2007-09-07 17:02:48.250 250 12454.42 89.60 55331.35 88888.00 2007-09-07 17:02:48.375 250 12454.48 89.65 55331.35 88888.00 2007-09-07 17:02:48.500 250 12454.45 89.67 55331.35 88888.00 2007-09-07 17:02:48.625 250 12454.48 89.72 55331.38 88888.00 2007-09-07 17:02:48.750 250 12454.48 89.65 55331.38 88888.00 2007-09-07 17:02:48.875 250 12454.42 89.60 55331.35 88888.00 2007-09-07 17:02:49.000 250 12454.42 89.62 55331.35 88888.00 2007-09-07 17:02:49.125 250 12454.42 89.65 55331.35 88888.00 2007-09-07 17:02:49.250 250 12454.33 89.62 55331.32 88888.00 2007-09-07 17:02:49.375 250 12454.35 89.65 55331.32 88888.00 2007-09-07 17:02:49.500 250 12454.48 89.72 55331.38 88888.00 2007-09-07 17:02:49.625 250 12454.50 89.65 55331.38 88888.00 2007-09-07 17:02:49.750 250 12454.42 89.67 55331.35 88888.00 2007-09-07 17:02:49.875 250 12454.40 89.70 55331.32 88888.00 2007-09-07 17:02:50.000 250 12454.38 89.70 55331.32 88888.00 2007-09-07 17:02:50.125 250 12454.40 89.70 55331.32 88888.00 2007-09-07 17:02:50.250 250 12454.38 89.60 55331.32 88888.00 2007-09-07 17:02:50.375 250 12454.40 89.62 55331.32 88888.00 2007-09-07 17:02:50.500 250 12454.45 89.70 55331.35 88888.00 2007-09-07 17:02:50.625 250 12454.48 89.75 55331.38 88888.00 2007-09-07 17:02:50.750 250 12454.52 89.72 55331.35 88888.00 2007-09-07 17:02:50.875 250 12454.52 89.70 55331.32 88888.00 2007-09-07 17:02:51.000 250 12454.48 89.67 55331.35 88888.00 2007-09-07 17:02:51.125 250 12454.52 89.70 55331.40 88888.00 2007-09-07 17:02:51.250 250 12454.50 89.70 55331.38 88888.00 2007-09-07 17:02:51.375 250 12454.52 89.70 55331.38 88888.00 2007-09-07 17:02:51.500 250 12454.52 89.70 55331.38 88888.00 2007-09-07 17:02:51.625 250 12454.50 89.67 55331.35 88888.00 2007-09-07 17:02:51.750 250 12454.52 89.67 55331.38 88888.00 2007-09-07 17:02:51.875 250 12454.55 89.70 55331.32 88888.00 2007-09-07 17:02:52.000 250 12454.58 89.70 55331.30 88888.00 2007-09-07 17:02:52.125 250 12454.55 89.72 55331.32 88888.00 2007-09-07 17:02:52.250 250 12454.45 89.65 55331.25 88888.00 2007-09-07 17:02:52.375 250 12454.45 89.67 55331.28 88888.00 2007-09-07 17:02:52.500 250 12454.50 89.65 55331.30 88888.00 2007-09-07 17:02:52.625 250 12454.58 89.67 55331.30 88888.00 2007-09-07 17:02:52.750 250 12454.58 89.62 55331.30 88888.00 2007-09-07 17:02:52.875 250 12454.58 89.65 55331.28 88888.00 2007-09-07 17:02:53.000 250 12454.50 89.62 55331.28 88888.00 2007-09-07 17:02:53.125 250 12454.52 89.60 55331.28 88888.00 2007-09-07 17:02:53.250 250 12454.45 89.58 55331.30 88888.00 2007-09-07 17:02:53.375 250 12454.40 89.60 55331.30 88888.00 2007-09-07 17:02:53.500 250 12454.38 89.65 55331.35 88888.00 2007-09-07 17:02:53.625 250 12454.42 89.65 55331.32 88888.00 2007-09-07 17:02:53.750 250 12454.48 89.62 55331.30 88888.00 2007-09-07 17:02:53.875 250 12454.48 89.65 55331.32 88888.00 2007-09-07 17:02:54.000 250 12454.50 89.67 55331.32 88888.00 2007-09-07 17:02:54.125 250 12454.55 89.67 55331.35 88888.00 2007-09-07 17:02:54.250 250 12454.50 89.65 55331.32 88888.00 2007-09-07 17:02:54.375 250 12454.48 89.67 55331.30 88888.00 2007-09-07 17:02:54.500 250 12454.48 89.67 55331.32 88888.00 2007-09-07 17:02:54.625 250 12454.52 89.67 55331.35 88888.00 2007-09-07 17:02:54.750 250 12454.58 89.65 55331.38 88888.00 2007-09-07 17:02:54.875 250 12454.55 89.65 55331.38 88888.00 2007-09-07 17:02:55.000 250 12454.58 89.65 55331.38 88888.00 2007-09-07 17:02:55.125 250 12454.60 89.67 55331.40 88888.00 2007-09-07 17:02:55.250 250 12454.55 89.67 55331.38 88888.00 2007-09-07 17:02:55.375 250 12454.55 89.67 55331.38 88888.00 2007-09-07 17:02:55.500 250 12454.52 89.72 55331.40 88888.00 2007-09-07 17:02:55.625 250 12454.55 89.75 55331.40 88888.00 2007-09-07 17:02:55.750 250 12454.60 89.72 55331.40 88888.00 2007-09-07 17:02:55.875 250 12454.60 89.65 55331.40 88888.00 2007-09-07 17:02:56.000 250 12454.58 89.70 55331.38 88888.00 2007-09-07 17:02:56.125 250 12454.55 89.78 55331.38 88888.00 2007-09-07 17:02:56.250 250 12454.55 89.72 55331.32 88888.00 2007-09-07 17:02:56.375 250 12454.50 89.65 55331.30 88888.00 2007-09-07 17:02:56.500 250 12454.45 89.65 55331.35 88888.00 2007-09-07 17:02:56.625 250 12454.48 89.70 55331.32 88888.00 2007-09-07 17:02:56.750 250 12454.52 89.70 55331.30 88888.00 2007-09-07 17:02:56.875 250 12454.58 89.65 55331.30 88888.00 2007-09-07 17:02:57.000 250 12454.58 89.67 55331.30 88888.00 2007-09-07 17:02:57.125 250 12454.58 89.70 55331.35 88888.00 2007-09-07 17:02:57.250 250 12454.58 89.67 55331.35 88888.00 2007-09-07 17:02:57.375 250 12454.58 89.65 55331.32 88888.00 2007-09-07 17:02:57.500 250 12454.52 89.65 55331.32 88888.00 2007-09-07 17:02:57.625 250 12454.50 89.70 55331.35 88888.00 2007-09-07 17:02:57.750 250 12454.52 89.70 55331.35 88888.00 2007-09-07 17:02:57.875 250 12454.55 89.70 55331.35 88888.00 2007-09-07 17:02:58.000 250 12454.55 89.70 55331.30 88888.00 2007-09-07 17:02:58.125 250 12454.58 89.67 55331.30 88888.00 2007-09-07 17:02:58.250 250 12454.55 89.65 55331.28 88888.00 2007-09-07 17:02:58.375 250 12454.62 89.70 55331.28 88888.00 2007-09-07 17:02:58.500 250 12454.62 89.72 55331.28 88888.00 2007-09-07 17:02:58.625 250 12454.55 89.70 55331.25 88888.00 2007-09-07 17:02:58.750 250 12454.55 89.70 55331.28 88888.00 2007-09-07 17:02:58.875 250 12454.58 89.72 55331.28 88888.00 2007-09-07 17:02:59.000 250 12454.58 89.70 55331.28 88888.00 2007-09-07 17:02:59.125 250 12454.58 89.65 55331.28 88888.00 2007-09-07 17:02:59.250 250 12454.52 89.65 55331.28 88888.00 2007-09-07 17:02:59.375 250 12454.58 89.65 55331.30 88888.00 2007-09-07 17:02:59.500 250 12454.55 89.65 55331.30 88888.00 2007-09-07 17:02:59.625 250 12454.50 89.65 55331.28 88888.00 2007-09-07 17:02:59.750 250 12454.50 89.67 55331.30 88888.00 2007-09-07 17:02:59.875 250 12454.55 89.67 55331.32 88888.00 2007-09-07 17:03:00.000 250 12454.50 89.60 55331.28 88888.00 2007-09-07 17:03:00.125 250 12454.50 89.67 55331.32 88888.00 2007-09-07 17:03:00.250 250 12454.58 89.67 55331.35 88888.00 2007-09-07 17:03:00.375 250 12454.58 89.65 55331.32 88888.00 2007-09-07 17:03:00.500 250 12454.55 89.67 55331.30 88888.00 2007-09-07 17:03:00.625 250 12454.52 89.67 55331.30 88888.00 2007-09-07 17:03:00.750 250 12454.60 89.65 55331.35 88888.00 2007-09-07 17:03:00.875 250 12454.67 89.65 55331.38 88888.00 2007-09-07 17:03:01.000 250 12454.67 89.72 55331.38 88888.00 2007-09-07 17:03:01.125 250 12454.58 89.72 55331.38 88888.00 2007-09-07 17:03:01.250 250 12454.55 89.72 55331.38 88888.00 2007-09-07 17:03:01.375 250 12454.58 89.67 55331.32 88888.00 2007-09-07 17:03:01.500 250 12454.52 89.62 55331.30 88888.00 2007-09-07 17:03:01.625 250 12454.50 89.70 55331.32 88888.00 2007-09-07 17:03:01.750 250 12454.50 89.78 55331.35 88888.00 2007-09-07 17:03:01.875 250 12454.55 89.75 55331.35 88888.00 2007-09-07 17:03:02.000 250 12454.52 89.70 55331.30 88888.00 2007-09-07 17:03:02.125 250 12454.52 89.65 55331.32 88888.00 2007-09-07 17:03:02.250 250 12454.50 89.72 55331.35 88888.00 2007-09-07 17:03:02.375 250 12454.55 89.75 55331.32 88888.00 2007-09-07 17:03:02.500 250 12454.52 89.67 55331.30 88888.00 2007-09-07 17:03:02.625 250 12454.58 89.67 55331.32 88888.00 2007-09-07 17:03:02.750 250 12454.62 89.70 55331.32 88888.00 2007-09-07 17:03:02.875 250 12454.62 89.78 55331.35 88888.00 2007-09-07 17:03:03.000 250 12454.60 89.80 55331.38 88888.00 2007-09-07 17:03:03.125 250 12454.48 89.75 55331.38 88888.00 2007-09-07 17:03:03.250 250 12454.40 89.67 55331.30 88888.00 2007-09-07 17:03:03.375 250 12454.45 89.67 55331.30 88888.00 2007-09-07 17:03:03.500 250 12454.48 89.72 55331.32 88888.00 2007-09-07 17:03:03.625 250 12454.48 89.75 55331.38 88888.00 2007-09-07 17:03:03.750 250 12454.50 89.72 55331.32 88888.00 2007-09-07 17:03:03.875 250 12454.55 89.75 55331.32 88888.00 2007-09-07 17:03:04.000 250 12454.58 89.72 55331.28 88888.00 2007-09-07 17:03:04.125 250 12454.48 89.70 55331.30 88888.00 2007-09-07 17:03:04.250 250 12454.45 89.65 55331.32 88888.00 2007-09-07 17:03:04.375 250 12454.52 89.65 55331.30 88888.00 2007-09-07 17:03:04.500 250 12454.55 89.70 55331.30 88888.00 2007-09-07 17:03:04.625 250 12454.48 89.67 55331.28 88888.00 2007-09-07 17:03:04.750 250 12454.40 89.67 55331.28 88888.00 2007-09-07 17:03:04.875 250 12454.45 89.70 55331.30 88888.00 2007-09-07 17:03:05.000 250 12454.52 89.75 55331.35 88888.00 2007-09-07 17:03:05.125 250 12454.52 89.72 55331.32 88888.00 2007-09-07 17:03:05.250 250 12454.40 89.67 55331.30 88888.00 2007-09-07 17:03:05.375 250 12454.38 89.65 55331.30 88888.00 2007-09-07 17:03:05.500 250 12454.45 89.70 55331.25 88888.00 2007-09-07 17:03:05.625 250 12454.50 89.70 55331.28 88888.00 2007-09-07 17:03:05.750 250 12454.50 89.78 55331.28 88888.00 2007-09-07 17:03:05.875 250 12454.48 89.67 55331.28 88888.00 2007-09-07 17:03:06.000 250 12454.50 89.70 55331.30 88888.00 2007-09-07 17:03:06.125 250 12454.50 89.75 55331.30 88888.00 2007-09-07 17:03:06.250 250 12454.45 89.75 55331.30 88888.00 2007-09-07 17:03:06.375 250 12454.48 89.78 55331.32 88888.00 2007-09-07 17:03:06.500 250 12454.48 89.78 55331.35 88888.00 2007-09-07 17:03:06.625 250 12454.48 89.80 55331.35 88888.00 2007-09-07 17:03:06.750 250 12454.45 89.78 55331.30 88888.00 2007-09-07 17:03:06.875 250 12454.50 89.72 55331.28 88888.00 2007-09-07 17:03:07.000 250 12454.52 89.75 55331.28 88888.00 2007-09-07 17:03:07.125 250 12454.48 89.72 55331.30 88888.00 2007-09-07 17:03:07.250 250 12454.45 89.72 55331.35 88888.00 2007-09-07 17:03:07.375 250 12454.58 89.72 55331.32 88888.00 2007-09-07 17:03:07.500 250 12454.60 89.70 55331.32 88888.00 2007-09-07 17:03:07.625 250 12454.60 89.78 55331.32 88888.00 2007-09-07 17:03:07.750 250 12454.62 89.80 55331.30 88888.00 2007-09-07 17:03:07.875 250 12454.55 89.75 55331.30 88888.00 2007-09-07 17:03:08.000 250 12454.52 89.67 55331.28 88888.00 2007-09-07 17:03:08.125 250 12454.52 89.72 55331.32 88888.00 2007-09-07 17:03:08.250 250 12454.52 89.80 55331.38 88888.00 2007-09-07 17:03:08.375 250 12454.48 89.78 55331.38 88888.00 2007-09-07 17:03:08.500 250 12454.45 89.78 55331.38 88888.00 2007-09-07 17:03:08.625 250 12454.52 89.78 55331.35 88888.00 2007-09-07 17:03:08.750 250 12454.58 89.75 55331.38 88888.00 2007-09-07 17:03:08.875 250 12454.60 89.75 55331.38 88888.00 2007-09-07 17:03:09.000 250 12454.55 89.78 55331.35 88888.00 2007-09-07 17:03:09.125 250 12454.52 89.75 55331.35 88888.00 2007-09-07 17:03:09.250 250 12454.50 89.72 55331.32 88888.00 2007-09-07 17:03:09.375 250 12454.48 89.72 55331.30 88888.00 2007-09-07 17:03:09.500 250 12454.55 89.75 55331.32 88888.00 2007-09-07 17:03:09.625 250 12454.58 89.80 55331.32 88888.00 2007-09-07 17:03:09.750 250 12454.55 89.83 55331.32 88888.00 2007-09-07 17:03:09.875 250 12454.50 89.85 55331.30 88888.00 2007-09-07 17:03:10.000 250 12454.48 89.83 55331.25 88888.00 2007-09-07 17:03:10.125 250 12454.52 89.80 55331.30 88888.00 2007-09-07 17:03:10.250 250 12454.48 89.78 55331.25 88888.00 2007-09-07 17:03:10.375 250 12454.48 89.80 55331.22 88888.00 2007-09-07 17:03:10.500 250 12454.45 89.75 55331.25 88888.00 2007-09-07 17:03:10.625 250 12454.45 89.80 55331.25 88888.00 2007-09-07 17:03:10.750 250 12454.40 89.80 55331.22 88888.00 2007-09-07 17:03:10.875 250 12454.35 89.75 55331.22 88888.00 2007-09-07 17:03:11.000 250 12454.38 89.75 55331.25 88888.00 2007-09-07 17:03:11.125 250 12454.45 89.85 55331.28 88888.00 2007-09-07 17:03:11.250 250 12454.40 89.85 55331.30 88888.00 2007-09-07 17:03:11.375 250 12454.33 89.75 55331.22 88888.00 2007-09-07 17:03:11.500 250 12454.33 89.78 55331.25 88888.00 2007-09-07 17:03:11.625 250 12454.38 89.78 55331.28 88888.00 2007-09-07 17:03:11.750 250 12454.30 89.75 55331.28 88888.00 2007-09-07 17:03:11.875 250 12454.30 89.80 55331.28 88888.00 2007-09-07 17:03:12.000 250 12454.33 89.88 55331.30 88888.00 2007-09-07 17:03:12.125 250 12454.30 89.85 55331.32 88888.00 2007-09-07 17:03:12.250 250 12454.33 89.80 55331.35 88888.00 2007-09-07 17:03:12.375 250 12454.35 89.83 55331.32 88888.00 2007-09-07 17:03:12.500 250 12454.33 89.85 55331.30 88888.00 2007-09-07 17:03:12.625 250 12454.30 89.83 55331.30 88888.00 2007-09-07 17:03:12.750 250 12454.38 89.80 55331.30 88888.00 2007-09-07 17:03:12.875 250 12454.45 89.85 55331.32 88888.00 2007-09-07 17:03:13.000 250 12454.42 89.90 55331.32 88888.00 2007-09-07 17:03:13.125 250 12454.35 89.90 55331.32 88888.00 2007-09-07 17:03:13.250 250 12454.30 89.90 55331.38 88888.00 2007-09-07 17:03:13.375 250 12454.35 89.90 55331.38 88888.00 2007-09-07 17:03:13.500 250 12454.35 89.92 55331.38 88888.00 2007-09-07 17:03:13.625 250 12454.40 89.92 55331.35 88888.00 2007-09-07 17:03:13.750 250 12454.33 89.92 55331.32 88888.00 2007-09-07 17:03:13.875 250 12454.25 89.90 55331.38 88888.00 2007-09-07 17:03:14.000 250 12454.27 89.90 55331.38 88888.00 2007-09-07 17:03:14.125 250 12454.23 89.90 55331.38 88888.00 2007-09-07 17:03:14.250 250 12454.17 89.83 55331.35 88888.00 2007-09-07 17:03:14.375 250 12454.23 89.80 55331.32 88888.00 2007-09-07 17:03:14.500 250 12454.27 89.90 55331.38 88888.00 2007-09-07 17:03:14.625 250 12454.23 89.95 55331.40 88888.00 2007-09-07 17:03:14.750 250 12454.20 89.92 55331.35 88888.00 2007-09-07 17:03:14.875 250 12454.23 89.95 55331.38 88888.00 2007-09-07 17:03:15.000 250 12454.33 89.97 55331.35 88888.00 2007-09-07 17:03:15.125 250 12454.30 89.95 55331.32 88888.00 2007-09-07 17:03:15.250 250 12454.20 89.83 55331.35 88888.00 2007-09-07 17:03:15.375 250 12454.27 89.85 55331.35 88888.00 2007-09-07 17:03:15.500 250 12454.25 89.92 55331.38 88888.00 2007-09-07 17:03:15.625 250 12454.25 89.95 55331.38 88888.00 2007-09-07 17:03:15.750 250 12454.25 89.95 55331.38 88888.00 2007-09-07 17:03:15.875 250 12454.25 89.92 55331.35 88888.00 2007-09-07 17:03:16.000 250 12454.23 89.90 55331.28 88888.00 2007-09-07 17:03:16.125 250 12454.17 89.85 55331.25 88888.00 2007-09-07 17:03:16.250 250 12454.10 89.78 55331.25 88888.00 2007-09-07 17:03:16.375 250 12454.20 89.83 55331.30 88888.00 2007-09-07 17:03:16.500 250 12454.17 89.80 55331.30 88888.00 2007-09-07 17:03:16.625 250 12454.20 89.85 55331.28 88888.00 2007-09-07 17:03:16.750 250 12454.25 89.92 55331.30 88888.00 2007-09-07 17:03:16.875 250 12454.23 89.95 55331.28 88888.00 2007-09-07 17:03:17.000 250 12454.12 89.88 55331.22 88888.00 2007-09-07 17:03:17.125 250 12454.08 89.83 55331.25 88888.00 2007-09-07 17:03:17.250 250 12454.08 89.88 55331.25 88888.00 2007-09-07 17:03:17.375 250 12454.05 89.92 55331.25 88888.00 2007-09-07 17:03:17.500 250 12454.05 89.95 55331.25 88888.00 2007-09-07 17:03:17.625 250 12454.00 89.90 55331.25 88888.00 2007-09-07 17:03:17.750 250 12454.00 89.90 55331.28 88888.00 2007-09-07 17:03:17.875 250 12454.12 90.00 55331.28 88888.00 2007-09-07 17:03:18.000 250 12454.15 90.08 55331.25 88888.00 2007-09-07 17:03:18.125 250 12454.08 90.03 55331.30 88888.00 2007-09-07 17:03:18.250 250 12454.05 90.00 55331.32 88888.00 2007-09-07 17:03:18.375 250 12454.08 89.97 55331.30 88888.00 2007-09-07 17:03:18.500 250 12454.12 89.97 55331.28 88888.00 2007-09-07 17:03:18.625 250 12454.08 89.92 55331.28 88888.00 2007-09-07 17:03:18.750 250 12454.05 89.92 55331.30 88888.00 2007-09-07 17:03:18.875 250 12454.12 90.05 55331.35 88888.00 2007-09-07 17:03:19.000 250 12454.17 90.08 55331.38 88888.00 2007-09-07 17:03:19.125 250 12454.15 90.03 55331.35 88888.00 2007-09-07 17:03:19.250 250 12454.08 90.00 55331.35 88888.00 2007-09-07 17:03:19.375 250 12454.10 90.03 55331.35 88888.00 2007-09-07 17:03:19.500 250 12454.08 90.00 55331.32 88888.00 2007-09-07 17:03:19.625 250 12454.02 89.92 55331.32 88888.00 2007-09-07 17:03:19.750 250 12453.95 89.90 55331.32 88888.00 2007-09-07 17:03:19.875 250 12453.98 89.97 55331.35 88888.00 2007-09-07 17:03:20.000 250 12453.98 90.00 55331.32 88888.00 2007-09-07 17:03:20.125 250 12453.95 89.95 55331.30 88888.00 2007-09-07 17:03:20.250 250 12453.98 89.92 55331.32 88888.00 2007-09-07 17:03:20.375 250 12453.98 89.92 55331.32 88888.00 2007-09-07 17:03:20.500 250 12453.92 89.92 55331.35 88888.00 2007-09-07 17:03:20.625 250 12453.90 90.03 55331.35 88888.00 2007-09-07 17:03:20.750 250 12453.90 89.97 55331.32 88888.00 2007-09-07 17:03:20.875 250 12453.88 89.97 55331.32 88888.00 2007-09-07 17:03:21.000 250 12453.92 89.97 55331.38 88888.00 2007-09-07 17:03:21.125 250 12453.98 90.03 55331.40 88888.00 2007-09-07 17:03:21.250 250 12453.88 89.97 55331.38 88888.00 2007-09-07 17:03:21.375 250 12453.73 89.92 55331.32 88888.00 2007-09-07 17:03:21.500 250 12453.75 89.92 55331.35 88888.00 2007-09-07 17:03:21.625 250 12453.83 90.00 55331.32 88888.00 2007-09-07 17:03:21.750 250 12453.90 90.00 55331.30 88888.00 2007-09-07 17:03:21.875 250 12453.92 90.03 55331.30 88888.00 2007-09-07 17:03:22.000 250 12453.95 90.00 55331.28 88888.00 2007-09-07 17:03:22.125 250 12453.88 90.03 55331.35 88888.00 2007-09-07 17:03:22.250 250 12453.85 90.00 55331.35 88888.00 2007-09-07 17:03:22.375 250 12453.88 89.97 55331.32 88888.00 2007-09-07 17:03:22.500 250 12453.85 89.97 55331.32 88888.00 2007-09-07 17:03:22.625 250 12453.88 89.97 55331.32 88888.00 2007-09-07 17:03:22.750 250 12453.88 90.00 55331.30 88888.00 2007-09-07 17:03:22.875 250 12453.85 90.03 55331.30 88888.00 2007-09-07 17:03:23.000 250 12453.83 90.03 55331.32 88888.00 2007-09-07 17:03:23.125 250 12453.75 90.00 55331.32 88888.00 2007-09-07 17:03:23.250 250 12453.75 90.00 55331.32 88888.00 2007-09-07 17:03:23.375 250 12453.80 90.00 55331.32 88888.00 2007-09-07 17:03:23.500 250 12453.77 90.03 55331.32 88888.00 2007-09-07 17:03:23.625 250 12453.77 90.03 55331.30 88888.00 2007-09-07 17:03:23.750 250 12453.73 90.03 55331.28 88888.00 2007-09-07 17:03:23.875 250 12453.73 90.00 55331.30 88888.00 2007-09-07 17:03:24.000 250 12453.73 90.00 55331.32 88888.00 2007-09-07 17:03:24.125 250 12453.73 90.05 55331.35 88888.00 2007-09-07 17:03:24.250 250 12453.75 90.08 55331.35 88888.00 2007-09-07 17:03:24.375 250 12453.77 90.08 55331.32 88888.00 2007-09-07 17:03:24.500 250 12453.75 90.08 55331.30 88888.00 2007-09-07 17:03:24.625 250 12453.77 90.12 55331.32 88888.00 2007-09-07 17:03:24.750 250 12453.77 90.17 55331.38 88888.00 2007-09-07 17:03:24.875 250 12453.73 90.10 55331.35 88888.00 2007-09-07 17:03:25.000 250 12453.70 90.05 55331.32 88888.00 2007-09-07 17:03:25.125 250 12453.73 90.12 55331.35 88888.00 2007-09-07 17:03:25.250 250 12453.70 90.08 55331.35 88888.00 2007-09-07 17:03:25.375 250 12453.75 90.05 55331.32 88888.00 2007-09-07 17:03:25.500 250 12453.73 90.08 55331.38 88888.00 2007-09-07 17:03:25.625 250 12453.73 90.12 55331.43 88888.00 2007-09-07 17:03:25.750 250 12453.75 90.15 55331.47 88888.00 2007-09-07 17:03:25.875 250 12453.67 90.12 55331.40 88888.00 2007-09-07 17:03:26.000 250 12453.70 90.10 55331.38 88888.00 2007-09-07 17:03:26.125 250 12453.77 90.15 55331.38 88888.00 2007-09-07 17:03:26.250 250 12453.70 90.10 55331.35 88888.00 2007-09-07 17:03:26.375 250 12453.60 90.08 55331.35 88888.00 2007-09-07 17:03:26.500 250 12453.65 90.10 55331.32 88888.00 2007-09-07 17:03:26.625 250 12453.62 90.08 55331.28 88888.00 2007-09-07 17:03:26.750 250 12453.62 90.08 55331.35 88888.00 2007-09-07 17:03:26.875 250 12453.60 90.08 55331.32 88888.00 2007-09-07 17:03:27.000 250 12453.65 90.10 55331.35 88888.00 2007-09-07 17:03:27.125 250 12453.70 90.12 55331.35 88888.00 2007-09-07 17:03:27.250 250 12453.70 90.15 55331.38 88888.00 2007-09-07 17:03:27.375 250 12453.65 90.12 55331.38 88888.00 2007-09-07 17:03:27.500 250 12453.58 90.12 55331.35 88888.00 2007-09-07 17:03:27.625 250 12453.60 90.17 55331.32 88888.00 2007-09-07 17:03:27.750 250 12453.60 90.17 55331.35 88888.00 2007-09-07 17:03:27.875 250 12453.58 90.12 55331.35 88888.00 2007-09-07 17:03:28.000 250 12453.65 90.15 55331.32 88888.00 2007-09-07 17:03:28.125 250 12453.62 90.15 55331.30 88888.00 2007-09-07 17:03:28.250 250 12453.52 90.12 55331.28 88888.00 2007-09-07 17:03:28.375 250 12453.60 90.15 55331.28 88888.00 2007-09-07 17:03:28.500 250 12453.65 90.12 55331.28 88888.00 2007-09-07 17:03:28.625 250 12453.65 90.15 55331.28 88888.00 2007-09-07 17:03:28.750 250 12453.60 90.12 55331.30 88888.00 2007-09-07 17:03:28.875 250 12453.58 90.15 55331.30 88888.00 2007-09-07 17:03:29.000 250 12453.62 90.12 55331.30 88888.00 2007-09-07 17:03:29.125 250 12453.60 90.15 55331.32 88888.00 2007-09-07 17:03:29.250 250 12453.60 90.17 55331.32 88888.00 2007-09-07 17:03:29.375 250 12453.62 90.20 55331.38 88888.00 2007-09-07 17:03:29.500 250 12453.60 90.20 55331.38 88888.00 2007-09-07 17:03:29.625 250 12453.58 90.22 55331.38 88888.00 2007-09-07 17:03:29.750 250 12453.60 90.20 55331.35 88888.00 2007-09-07 17:03:29.875 250 12453.55 90.15 55331.35 88888.00 2007-09-07 17:03:30.000 250 12453.52 90.17 55331.35 88888.00 2007-09-07 17:03:30.125 250 12453.50 90.20 55331.35 88888.00 2007-09-07 17:03:30.250 250 12453.48 90.17 55331.35 88888.00 2007-09-07 17:03:30.375 250 12453.52 90.20 55331.35 88888.00 2007-09-07 17:03:30.500 250 12453.58 90.20 55331.35 88888.00 2007-09-07 17:03:30.625 250 12453.52 90.25 55331.35 88888.00 2007-09-07 17:03:30.750 250 12453.50 90.20 55331.32 88888.00 2007-09-07 17:03:30.875 250 12453.52 90.17 55331.35 88888.00 2007-09-07 17:03:31.000 250 12453.52 90.25 55331.38 88888.00 2007-09-07 17:03:31.125 250 12453.58 90.28 55331.40 88888.00 2007-09-07 17:03:31.250 250 12453.50 90.22 55331.35 88888.00 2007-09-07 17:03:31.375 250 12453.50 90.17 55331.38 88888.00 2007-09-07 17:03:31.500 250 12453.45 90.22 55331.35 88888.00 2007-09-07 17:03:31.625 250 12453.48 90.25 55331.35 88888.00 2007-09-07 17:03:31.750 250 12453.50 90.22 55331.35 88888.00 2007-09-07 17:03:31.875 250 12453.50 90.22 55331.38 88888.00 2007-09-07 17:03:32.000 250 12453.55 90.25 55331.40 88888.00 2007-09-07 17:03:32.125 250 12453.55 90.22 55331.43 88888.00 2007-09-07 17:03:32.250 250 12453.48 90.15 55331.38 88888.00 2007-09-07 17:03:32.375 250 12453.48 90.22 55331.40 88888.00 2007-09-07 17:03:32.500 250 12453.42 90.22 55331.40 88888.00 2007-09-07 17:03:32.625 250 12453.40 90.22 55331.40 88888.00 2007-09-07 17:03:32.750 250 12453.38 90.22 55331.40 88888.00 2007-09-07 17:03:32.875 250 12453.38 90.20 55331.43 88888.00 2007-09-07 17:03:33.000 250 12453.42 90.28 55331.43 88888.00 2007-09-07 17:03:33.125 250 12453.42 90.22 55331.40 88888.00 2007-09-07 17:03:33.250 250 12453.35 90.25 55331.43 88888.00 2007-09-07 17:03:33.375 250 12453.38 90.22 55331.43 88888.00 2007-09-07 17:03:33.500 250 12453.38 90.25 55331.40 88888.00 2007-09-07 17:03:33.625 250 12453.40 90.30 55331.40 88888.00 2007-09-07 17:03:33.750 250 12453.40 90.33 55331.38 88888.00 2007-09-07 17:03:33.875 250 12453.33 90.25 55331.35 88888.00 2007-09-07 17:03:34.000 250 12453.33 90.20 55331.30 88888.00 2007-09-07 17:03:34.125 250 12453.38 90.22 55331.32 88888.00 2007-09-07 17:03:34.250 250 12453.38 90.22 55331.35 88888.00 2007-09-07 17:03:34.375 250 12453.30 90.20 55331.32 88888.00 2007-09-07 17:03:34.500 250 12453.30 90.17 55331.35 88888.00 2007-09-07 17:03:34.625 250 12453.27 90.25 55331.38 88888.00 2007-09-07 17:03:34.750 250 12453.30 90.25 55331.40 88888.00 2007-09-07 17:03:34.875 250 12453.35 90.28 55331.40 88888.00 2007-09-07 17:03:35.000 250 12453.38 90.22 55331.40 88888.00 2007-09-07 17:03:35.125 250 12453.35 90.25 55331.38 88888.00 2007-09-07 17:03:35.250 250 12453.27 90.25 55331.38 88888.00 2007-09-07 17:03:35.375 250 12453.25 90.25 55331.35 88888.00 2007-09-07 17:03:35.500 250 12453.30 90.28 55331.35 88888.00 2007-09-07 17:03:35.625 250 12453.30 90.30 55331.35 88888.00 2007-09-07 17:03:35.750 250 12453.35 90.30 55331.32 88888.00 2007-09-07 17:03:35.875 250 12453.27 90.33 55331.35 88888.00 2007-09-07 17:03:36.000 250 12453.23 90.30 55331.35 88888.00 2007-09-07 17:03:36.125 250 12453.25 90.38 55331.40 88888.00 2007-09-07 17:03:36.250 250 12453.27 90.40 55331.43 88888.00 2007-09-07 17:03:36.375 250 12453.27 90.35 55331.40 88888.00 2007-09-07 17:03:36.500 250 12453.23 90.35 55331.43 88888.00 2007-09-07 17:03:36.625 250 12453.15 90.33 55331.43 88888.00 2007-09-07 17:03:36.750 250 12453.17 90.35 55331.40 88888.00 2007-09-07 17:03:36.875 250 12453.25 90.35 55331.43 88888.00 2007-09-07 17:03:37.000 250 12453.30 90.38 55331.43 88888.00 2007-09-07 17:03:37.125 250 12453.27 90.40 55331.43 88888.00 2007-09-07 17:03:37.250 250 12453.23 90.35 55331.43 88888.00 2007-09-07 17:03:37.375 250 12453.25 90.35 55331.43 88888.00 2007-09-07 17:03:37.500 250 12453.27 90.35 55331.43 88888.00 2007-09-07 17:03:37.625 250 12453.25 90.33 55331.40 88888.00 2007-09-07 17:03:37.750 250 12453.20 90.30 55331.40 88888.00 2007-09-07 17:03:37.875 250 12453.25 90.35 55331.38 88888.00 2007-09-07 17:03:38.000 250 12453.25 90.30 55331.38 88888.00 2007-09-07 17:03:38.125 250 12453.23 90.30 55331.40 88888.00 2007-09-07 17:03:38.250 250 12453.12 90.33 55331.40 88888.00 2007-09-07 17:03:38.375 250 12453.20 90.30 55331.43 88888.00 2007-09-07 17:03:38.500 250 12453.27 90.35 55331.40 88888.00 2007-09-07 17:03:38.625 250 12453.33 90.38 55331.40 88888.00 2007-09-07 17:03:38.750 250 12453.30 90.38 55331.38 88888.00 2007-09-07 17:03:38.875 250 12453.25 90.38 55331.35 88888.00 2007-09-07 17:03:39.000 250 12453.17 90.38 55331.32 88888.00 2007-09-07 17:03:39.125 250 12453.15 90.35 55331.35 88888.00 2007-09-07 17:03:39.250 250 12453.17 90.38 55331.40 88888.00 2007-09-07 17:03:39.375 250 12453.15 90.38 55331.38 88888.00 2007-09-07 17:03:39.500 250 12453.17 90.35 55331.38 88888.00 2007-09-07 17:03:39.625 250 12453.23 90.35 55331.38 88888.00 2007-09-07 17:03:39.750 250 12453.27 90.38 55331.40 88888.00 2007-09-07 17:03:39.875 250 12453.17 90.40 55331.40 88888.00 2007-09-07 17:03:40.000 250 12453.15 90.35 55331.35 88888.00 2007-09-07 17:03:40.125 250 12453.15 90.38 55331.38 88888.00 2007-09-07 17:03:40.250 250 12453.17 90.40 55331.38 88888.00 2007-09-07 17:03:40.375 250 12453.15 90.38 55331.38 88888.00 2007-09-07 17:03:40.500 250 12453.12 90.35 55331.35 88888.00 2007-09-07 17:03:40.625 250 12453.12 90.38 55331.35 88888.00 2007-09-07 17:03:40.750 250 12453.10 90.38 55331.32 88888.00 2007-09-07 17:03:40.875 250 12453.08 90.35 55331.32 88888.00 2007-09-07 17:03:41.000 250 12453.12 90.35 55331.32 88888.00 2007-09-07 17:03:41.125 250 12453.08 90.33 55331.35 88888.00 2007-09-07 17:03:41.250 250 12453.05 90.38 55331.38 88888.00 2007-09-07 17:03:41.375 250 12453.05 90.42 55331.35 88888.00 2007-09-07 17:03:41.500 250 12452.98 90.38 55331.35 88888.00 2007-09-07 17:03:41.625 250 12453.00 90.35 55331.35 88888.00 2007-09-07 17:03:41.750 250 12453.08 90.45 55331.35 88888.00 2007-09-07 17:03:41.875 250 12453.10 90.45 55331.32 88888.00 2007-09-07 17:03:42.000 250 12453.08 90.42 55331.32 88888.00 2007-09-07 17:03:42.125 250 12453.15 90.45 55331.38 88888.00 2007-09-07 17:03:42.250 250 12453.12 90.45 55331.40 88888.00 2007-09-07 17:03:42.375 250 12453.05 90.45 55331.40 88888.00 2007-09-07 17:03:42.500 250 12452.98 90.40 55331.40 88888.00 2007-09-07 17:03:42.625 250 12453.00 90.45 55331.40 88888.00 2007-09-07 17:03:42.750 250 12453.05 90.50 55331.40 88888.00 2007-09-07 17:03:42.875 250 12453.05 90.47 55331.40 88888.00 2007-09-07 17:03:43.000 250 12453.08 90.40 55331.38 88888.00 2007-09-07 17:03:43.125 250 12453.00 90.40 55331.35 88888.00 2007-09-07 17:03:43.250 250 12453.05 90.45 55331.43 88888.00 2007-09-07 17:03:43.375 250 12453.10 90.53 55331.40 88888.00 2007-09-07 17:03:43.500 250 12453.10 90.53 55331.43 88888.00 2007-09-07 17:03:43.625 250 12453.05 90.53 55331.38 88888.00 2007-09-07 17:03:43.750 250 12453.05 90.50 55331.40 88888.00 2007-09-07 17:03:43.875 250 12453.08 90.45 55331.40 88888.00 2007-09-07 17:03:44.000 250 12453.08 90.45 55331.40 88888.00 2007-09-07 17:03:44.125 250 12453.05 90.42 55331.40 88888.00 2007-09-07 17:03:44.250 250 12453.08 90.40 55331.40 88888.00 2007-09-07 17:03:44.375 250 12453.08 90.42 55331.40 88888.00 2007-09-07 17:03:44.500 250 12453.02 90.45 55331.38 88888.00 2007-09-07 17:03:44.625 250 12453.00 90.45 55331.40 88888.00 2007-09-07 17:03:44.750 250 12453.02 90.47 55331.40 88888.00 2007-09-07 17:03:44.875 250 12453.00 90.47 55331.40 88888.00 2007-09-07 17:03:45.000 250 12452.98 90.38 55331.38 88888.00 2007-09-07 17:03:45.125 250 12453.02 90.40 55331.35 88888.00 2007-09-07 17:03:45.250 250 12453.08 90.42 55331.32 88888.00 2007-09-07 17:03:45.375 250 12453.10 90.47 55331.32 88888.00 2007-09-07 17:03:45.500 250 12453.05 90.42 55331.35 88888.00 2007-09-07 17:03:45.625 250 12453.05 90.47 55331.38 88888.00 2007-09-07 17:03:45.750 250 12453.05 90.55 55331.38 88888.00 2007-09-07 17:03:45.875 250 12453.02 90.42 55331.35 88888.00 2007-09-07 17:03:46.000 250 12452.98 90.38 55331.32 88888.00 2007-09-07 17:03:46.125 250 12452.92 90.42 55331.32 88888.00 2007-09-07 17:03:46.250 250 12452.92 90.38 55331.35 88888.00 2007-09-07 17:03:46.375 250 12452.98 90.42 55331.38 88888.00 2007-09-07 17:03:46.500 250 12452.98 90.40 55331.35 88888.00 2007-09-07 17:03:46.625 250 12452.98 90.40 55331.35 88888.00 2007-09-07 17:03:46.750 250 12453.00 90.40 55331.32 88888.00 2007-09-07 17:03:46.875 250 12452.95 90.38 55331.32 88888.00 2007-09-07 17:03:47.000 250 12452.92 90.45 55331.32 88888.00 2007-09-07 17:03:47.125 250 12452.98 90.50 55331.32 88888.00 2007-09-07 17:03:47.250 250 12453.00 90.53 55331.32 88888.00 2007-09-07 17:03:47.375 250 12452.92 90.50 55331.30 88888.00 2007-09-07 17:03:47.500 250 12452.90 90.45 55331.28 88888.00 2007-09-07 17:03:47.625 250 12452.92 90.50 55331.28 88888.00 2007-09-07 17:03:47.750 250 12452.92 90.47 55331.30 88888.00 2007-09-07 17:03:47.875 250 12452.90 90.38 55331.30 88888.00 2007-09-07 17:03:48.000 250 12452.92 90.38 55331.30 88888.00 2007-09-07 17:03:48.125 250 12452.92 90.45 55331.32 88888.00 2007-09-07 17:03:48.250 250 12452.92 90.47 55331.32 88888.00 2007-09-07 17:03:48.375 250 12452.98 90.50 55331.35 88888.00 2007-09-07 17:03:48.500 250 12453.00 90.45 55331.35 88888.00 2007-09-07 17:03:48.625 250 12453.00 90.50 55331.38 88888.00 2007-09-07 17:03:48.750 250 12453.00 90.53 55331.38 88888.00 2007-09-07 17:03:48.875 250 12453.05 90.53 55331.38 88888.00 2007-09-07 17:03:49.000 250 12452.98 90.45 55331.32 88888.00 2007-09-07 17:03:49.125 250 12452.90 90.42 55331.32 88888.00 2007-09-07 17:03:49.250 250 12452.92 90.50 55331.35 88888.00 2007-09-07 17:03:49.375 250 12452.90 90.47 55331.32 88888.00 2007-09-07 17:03:49.500 250 12452.90 90.45 55331.32 88888.00 2007-09-07 17:03:49.625 250 12452.88 90.40 55331.35 88888.00 2007-09-07 17:03:49.750 250 12452.92 90.42 55331.35 88888.00 2007-09-07 17:03:49.875 250 12452.92 90.47 55331.38 88888.00 2007-09-07 17:03:50.000 250 12452.92 90.45 55331.32 88888.00 2007-09-07 17:03:50.125 250 12453.00 90.50 55331.38 88888.00 2007-09-07 17:03:50.250 250 12453.00 90.47 55331.32 88888.00 2007-09-07 17:03:50.375 250 12452.98 90.45 55331.32 88888.00 2007-09-07 17:03:50.500 250 12452.95 90.47 55331.30 88888.00 2007-09-07 17:03:50.625 250 12453.00 90.47 55331.30 88888.00 2007-09-07 17:03:50.750 250 12453.00 90.47 55331.35 88888.00 2007-09-07 17:03:50.875 250 12452.98 90.45 55331.32 88888.00 2007-09-07 17:03:51.000 250 12453.00 90.42 55331.32 88888.00 2007-09-07 17:03:51.125 250 12452.95 90.42 55331.30 88888.00 2007-09-07 17:03:51.250 250 12452.90 90.47 55331.35 88888.00 2007-09-07 17:03:51.375 250 12452.90 90.50 55331.35 88888.00 2007-09-07 17:03:51.500 250 12452.92 90.42 55331.32 88888.00 2007-09-07 17:03:51.625 250 12452.92 90.45 55331.32 88888.00 2007-09-07 17:03:51.750 250 12452.92 90.45 55331.32 88888.00 2007-09-07 17:03:51.875 250 12452.85 90.42 55331.35 88888.00 2007-09-07 17:03:52.000 250 12452.83 90.38 55331.28 88888.00 2007-09-07 17:03:52.125 250 12452.88 90.40 55331.30 88888.00 2007-09-07 17:03:52.250 250 12452.90 90.40 55331.28 88888.00 2007-09-07 17:03:52.375 250 12452.92 90.40 55331.30 88888.00 2007-09-07 17:03:52.500 250 12452.95 90.42 55331.28 88888.00 2007-09-07 17:03:52.625 250 12452.95 90.45 55331.30 88888.00 2007-09-07 17:03:52.750 250 12452.98 90.42 55331.32 88888.00 2007-09-07 17:03:52.875 250 12452.92 90.42 55331.32 88888.00 2007-09-07 17:03:53.000 250 12452.95 90.45 55331.35 88888.00 2007-09-07 17:03:53.125 250 12453.00 90.50 55331.35 88888.00 2007-09-07 17:03:53.250 250 12452.95 90.42 55331.32 88888.00 2007-09-07 17:03:53.375 250 12452.88 90.38 55331.28 88888.00 2007-09-07 17:03:53.500 250 12452.83 90.38 55331.28 88888.00 2007-09-07 17:03:53.625 250 12452.90 90.40 55331.30 88888.00 2007-09-07 17:03:53.750 250 12452.90 90.42 55331.32 88888.00 2007-09-07 17:03:53.875 250 12452.88 90.42 55331.30 88888.00 2007-09-07 17:03:54.000 250 12452.98 90.45 55331.32 88888.00 2007-09-07 17:03:54.125 250 12453.00 90.47 55331.32 88888.00 2007-09-07 17:03:54.250 250 12452.92 90.40 55331.30 88888.00 2007-09-07 17:03:54.375 250 12452.95 90.40 55331.30 88888.00 2007-09-07 17:03:54.500 250 12453.00 90.45 55331.35 88888.00 2007-09-07 17:03:54.625 250 12452.92 90.45 55331.35 88888.00 2007-09-07 17:03:54.750 250 12452.90 90.45 55331.40 88888.00 2007-09-07 17:03:54.875 250 12452.98 90.42 55331.40 88888.00 2007-09-07 17:03:55.000 250 12453.02 90.45 55331.38 88888.00 2007-09-07 17:03:55.125 250 12453.05 90.47 55331.35 88888.00 2007-09-07 17:03:55.250 250 12452.98 90.45 55331.35 88888.00 2007-09-07 17:03:55.375 250 12452.98 90.45 55331.38 88888.00 2007-09-07 17:03:55.500 250 12452.95 90.42 55331.40 88888.00 2007-09-07 17:03:55.625 250 12452.95 90.42 55331.35 88888.00 2007-09-07 17:03:55.750 250 12452.98 90.45 55331.40 88888.00 2007-09-07 17:03:55.875 250 12453.02 90.47 55331.40 88888.00 2007-09-07 17:03:56.000 250 12452.98 90.50 55331.38 88888.00 2007-09-07 17:03:56.125 250 12452.92 90.45 55331.40 88888.00 2007-09-07 17:03:56.250 250 12452.92 90.40 55331.43 88888.00 2007-09-07 17:03:56.375 250 12453.05 90.42 55331.40 88888.00 2007-09-07 17:03:56.500 250 12453.02 90.42 55331.38 88888.00 2007-09-07 17:03:56.625 250 12453.00 90.38 55331.30 88888.00 2007-09-07 17:03:56.750 250 12453.00 90.40 55331.30 88888.00 2007-09-07 17:03:56.875 250 12453.02 90.38 55331.32 88888.00 2007-09-07 17:03:57.000 250 12453.02 90.38 55331.32 88888.00 2007-09-07 17:03:57.125 250 12452.98 90.40 55331.32 88888.00 2007-09-07 17:03:57.250 250 12452.95 90.38 55331.32 88888.00 2007-09-07 17:03:57.375 250 12452.92 90.38 55331.32 88888.00 2007-09-07 17:03:57.500 250 12452.95 90.38 55331.30 88888.00 2007-09-07 17:03:57.625 250 12452.92 90.38 55331.30 88888.00 2007-09-07 17:03:57.750 250 12452.95 90.38 55331.32 88888.00 2007-09-07 17:03:57.875 250 12452.95 90.35 55331.30 88888.00 2007-09-07 17:03:58.000 250 12452.88 90.28 55331.28 88888.00 2007-09-07 17:03:58.125 250 12452.90 90.30 55331.25 88888.00 2007-09-07 17:03:58.250 250 12452.85 90.35 55331.30 88888.00 2007-09-07 17:03:58.375 250 12452.88 90.38 55331.30 88888.00 2007-09-07 17:03:58.500 250 12452.88 90.38 55331.32 88888.00 2007-09-07 17:03:58.625 250 12452.90 90.33 55331.30 88888.00 2007-09-07 17:03:58.750 250 12452.92 90.38 55331.30 88888.00 2007-09-07 17:03:58.875 250 12452.95 90.35 55331.28 88888.00 2007-09-07 17:03:59.000 250 12452.95 90.33 55331.28 88888.00 2007-09-07 17:03:59.125 250 12452.85 90.30 55331.25 88888.00 2007-09-07 17:03:59.250 250 12452.83 90.30 55331.28 88888.00 2007-09-07 17:03:59.375 250 12452.90 90.38 55331.30 88888.00 2007-09-07 17:03:59.500 250 12452.92 90.42 55331.30 88888.00 2007-09-07 17:03:59.625 250 12452.92 90.40 55331.28 88888.00 2007-09-07 17:03:59.750 250 12452.92 90.35 55331.25 88888.00 2007-09-07 17:03:59.875 250 12452.95 90.38 55331.30 88888.00 2007-09-07 17:04:00.000 250 12453.00 90.40 55331.32 88888.00 2007-09-07 17:04:00.125 250 12452.95 90.38 55331.32 88888.00 2007-09-07 17:04:00.250 250 12452.95 90.35 55331.35 88888.00 2007-09-07 17:04:00.375 250 12452.98 90.35 55331.32 88888.00 2007-09-07 17:04:00.500 250 12452.95 90.40 55331.30 88888.00 2007-09-07 17:04:00.625 250 12452.90 90.35 55331.30 88888.00 2007-09-07 17:04:00.750 250 12452.90 90.38 55331.35 88888.00 2007-09-07 17:04:00.875 250 12452.95 90.42 55331.32 88888.00 2007-09-07 17:04:01.000 250 12453.02 90.42 55331.32 88888.00 2007-09-07 17:04:01.125 250 12453.05 90.42 55331.32 88888.00 2007-09-07 17:04:01.250 250 12453.02 90.42 55331.30 88888.00 2007-09-07 17:04:01.375 250 12453.02 90.45 55331.32 88888.00 2007-09-07 17:04:01.500 250 12452.95 90.42 55331.30 88888.00 2007-09-07 17:04:01.625 250 12452.95 90.38 55331.28 88888.00 2007-09-07 17:04:01.750 250 12453.00 90.35 55331.30 88888.00 2007-09-07 17:04:01.875 250 12453.02 90.38 55331.32 88888.00 2007-09-07 17:04:02.000 250 12453.05 90.38 55331.32 88888.00 2007-09-07 17:04:02.125 250 12453.02 90.38 55331.35 88888.00 2007-09-07 17:04:02.250 250 12453.02 90.40 55331.35 88888.00 2007-09-07 17:04:02.375 250 12453.02 90.40 55331.32 88888.00 2007-09-07 17:04:02.500 250 12453.05 90.38 55331.28 88888.00 2007-09-07 17:04:02.625 250 12453.05 90.40 55331.25 88888.00 2007-09-07 17:04:02.750 250 12452.98 90.38 55331.25 88888.00 2007-09-07 17:04:02.875 250 12452.95 90.38 55331.25 88888.00 2007-09-07 17:04:03.000 250 12453.05 90.38 55331.28 88888.00 2007-09-07 17:04:03.125 250 12453.05 90.38 55331.28 88888.00 2007-09-07 17:04:03.250 250 12453.00 90.38 55331.28 88888.00 2007-09-07 17:04:03.375 250 12452.95 90.35 55331.25 88888.00 2007-09-07 17:04:03.500 250 12452.95 90.38 55331.25 88888.00 2007-09-07 17:04:03.625 250 12453.00 90.35 55331.28 88888.00 2007-09-07 17:04:03.750 250 12452.98 90.38 55331.25 88888.00 2007-09-07 17:04:03.875 250 12452.95 90.35 55331.20 88888.00 2007-09-07 17:04:04.000 250 12453.00 90.35 55331.22 88888.00 2007-09-07 17:04:04.125 250 12453.02 90.30 55331.22 88888.00 2007-09-07 17:04:04.250 250 12452.90 90.30 55331.22 88888.00 2007-09-07 17:04:04.375 250 12452.98 90.33 55331.22 88888.00 2007-09-07 17:04:04.500 250 12453.02 90.38 55331.22 88888.00 2007-09-07 17:04:04.625 250 12453.12 90.35 55331.22 88888.00 2007-09-07 17:04:04.750 250 12453.05 90.35 55331.22 88888.00 2007-09-07 17:04:04.875 250 12452.92 90.33 55331.20 88888.00 2007-09-07 17:04:05.000 250 12452.92 90.35 55331.20 88888.00 2007-09-07 17:04:05.125 250 12452.95 90.38 55331.25 88888.00 2007-09-07 17:04:05.250 250 12452.95 90.35 55331.22 88888.00 2007-09-07 17:04:05.375 250 12453.05 90.33 55331.20 88888.00 2007-09-07 17:04:05.500 250 12453.17 90.33 55331.22 88888.00 2007-09-07 17:04:05.625 250 12453.15 90.30 55331.20 88888.00 2007-09-07 17:04:05.750 250 12453.10 90.30 55331.20 88888.00 2007-09-07 17:04:05.875 250 12453.08 90.35 55331.20 88888.00 2007-09-07 17:04:06.000 250 12453.08 90.35 55331.22 88888.00 2007-09-07 17:04:06.125 250 12453.12 90.40 55331.25 88888.00 2007-09-07 17:04:06.250 250 12453.12 90.42 55331.25 88888.00 2007-09-07 17:04:06.375 250 12453.15 90.45 55331.22 88888.00 2007-09-07 17:04:06.500 250 12453.10 90.38 55331.20 88888.00 2007-09-07 17:04:06.625 250 12453.12 90.38 55331.20 88888.00 2007-09-07 17:04:06.750 250 12453.17 90.38 55331.20 88888.00 2007-09-07 17:04:06.875 250 12453.12 90.30 55331.22 88888.00 2007-09-07 17:04:07.000 250 12453.12 90.33 55331.20 88888.00 2007-09-07 17:04:07.125 250 12453.12 90.38 55331.25 88888.00 2007-09-07 17:04:07.250 250 12453.15 90.45 55331.28 88888.00 2007-09-07 17:04:07.375 250 12453.08 90.42 55331.25 88888.00 2007-09-07 17:04:07.500 250 12453.02 90.40 55331.22 88888.00 2007-09-07 17:04:07.625 250 12453.05 90.38 55331.22 88888.00 2007-09-07 17:04:07.750 250 12453.10 90.42 55331.25 88888.00 2007-09-07 17:04:07.875 250 12453.10 90.42 55331.22 88888.00 2007-09-07 17:04:08.000 250 12453.10 90.42 55331.22 88888.00 2007-09-07 17:04:08.125 250 12453.12 90.42 55331.22 88888.00 2007-09-07 17:04:08.250 250 12453.05 90.38 55331.20 88888.00 2007-09-07 17:04:08.375 250 12453.08 90.40 55331.22 88888.00 2007-09-07 17:04:08.500 250 12453.08 90.35 55331.22 88888.00 2007-09-07 17:04:08.625 250 12453.17 90.38 55331.25 88888.00 2007-09-07 17:04:08.750 250 12453.23 90.42 55331.28 88888.00 2007-09-07 17:04:08.875 250 12453.15 90.42 55331.25 88888.00 2007-09-07 17:04:09.000 250 12453.08 90.45 55331.22 88888.00 2007-09-07 17:04:09.125 250 12453.08 90.42 55331.22 88888.00 2007-09-07 17:04:09.250 250 12453.12 90.42 55331.28 88888.00 2007-09-07 17:04:09.375 250 12453.10 90.40 55331.28 88888.00 2007-09-07 17:04:09.500 250 12453.08 90.40 55331.25 88888.00 2007-09-07 17:04:09.625 250 12453.12 90.42 55331.22 88888.00 2007-09-07 17:04:09.750 250 12453.15 90.45 55331.25 88888.00 2007-09-07 17:04:09.875 250 12453.20 90.45 55331.25 88888.00 2007-09-07 17:04:10.000 250 12453.23 90.42 55331.20 88888.00 2007-09-07 17:04:10.125 250 12453.25 90.42 55331.20 88888.00 2007-09-07 17:04:10.250 250 12453.23 90.40 55331.18 88888.00 2007-09-07 17:04:10.375 250 12453.33 90.42 55331.18 88888.00 2007-09-07 17:04:10.500 250 12453.27 90.38 55331.20 88888.00 2007-09-07 17:04:10.625 250 12453.27 90.40 55331.20 88888.00 2007-09-07 17:04:10.750 250 12453.33 90.40 55331.20 88888.00 2007-09-07 17:04:10.875 250 12453.27 90.35 55331.18 88888.00 2007-09-07 17:04:11.000 250 12453.20 90.40 55331.20 88888.00 2007-09-07 17:04:11.125 250 12453.12 90.40 55331.20 88888.00 2007-09-07 17:04:11.250 250 12453.05 90.40 55331.18 88888.00 2007-09-07 17:04:11.375 250 12453.10 90.42 55331.20 88888.00 2007-09-07 17:04:11.500 250 12453.15 90.42 55331.20 88888.00 2007-09-07 17:04:11.625 250 12453.12 90.33 55331.18 88888.00 2007-09-07 17:04:11.750 250 12453.15 90.35 55331.20 88888.00 2007-09-07 17:04:11.875 250 12453.27 90.45 55331.22 88888.00 2007-09-07 17:04:12.000 250 12453.35 90.47 55331.25 88888.00 2007-09-07 17:04:12.125 250 12453.33 90.42 55331.25 88888.00 2007-09-07 17:04:12.250 250 12453.20 90.38 55331.22 88888.00 2007-09-07 17:04:12.375 250 12453.17 90.42 55331.20 88888.00 2007-09-07 17:04:12.500 250 12453.17 90.42 55331.20 88888.00 2007-09-07 17:04:12.625 250 12453.15 90.40 55331.22 88888.00 2007-09-07 17:04:12.750 250 12453.23 90.38 55331.25 88888.00 2007-09-07 17:04:12.875 250 12453.25 90.38 55331.28 88888.00 2007-09-07 17:04:13.000 250 12453.23 90.40 55331.28 88888.00 2007-09-07 17:04:13.125 250 12453.17 90.42 55331.22 88888.00 2007-09-07 17:04:13.250 250 12453.12 90.42 55331.18 88888.00 2007-09-07 17:04:13.375 250 12453.23 90.53 55331.20 88888.00 2007-09-07 17:04:13.500 250 12453.30 90.47 55331.25 88888.00 2007-09-07 17:04:13.625 250 12453.33 90.42 55331.25 88888.00 2007-09-07 17:04:13.750 250 12453.40 90.45 55331.22 88888.00 2007-09-07 17:04:13.875 250 12453.45 90.42 55331.25 88888.00 2007-09-07 17:04:14.000 250 12453.45 90.45 55331.22 88888.00 2007-09-07 17:04:14.125 250 12453.38 90.40 55331.22 88888.00 2007-09-07 17:04:14.250 250 12453.33 90.42 55331.22 88888.00 2007-09-07 17:04:14.375 250 12453.38 90.50 55331.25 88888.00 2007-09-07 17:04:14.500 250 12453.35 90.47 55331.25 88888.00 2007-09-07 17:04:14.625 250 12453.30 90.42 55331.22 88888.00 2007-09-07 17:04:14.750 250 12453.23 90.42 55331.20 88888.00 2007-09-07 17:04:14.875 250 12453.27 90.45 55331.22 88888.00 2007-09-07 17:04:15.000 250 12453.30 90.45 55331.22 88888.00 2007-09-07 17:04:15.125 250 12453.33 90.45 55331.20 88888.00 2007-09-07 17:04:15.250 250 12453.35 90.42 55331.15 88888.00 2007-09-07 17:04:15.375 250 12453.38 90.47 55331.18 88888.00 2007-09-07 17:04:15.500 250 12453.35 90.47 55331.22 88888.00 2007-09-07 17:04:15.625 250 12453.27 90.42 55331.20 88888.00 2007-09-07 17:04:15.750 250 12453.27 90.42 55331.18 88888.00 2007-09-07 17:04:15.875 250 12453.30 90.45 55331.18 88888.00 2007-09-07 17:04:16.000 250 12453.27 90.38 55331.15 88888.00 2007-09-07 17:04:16.125 250 12453.25 90.35 55331.15 88888.00 2007-09-07 17:04:16.250 250 12453.25 90.38 55331.15 88888.00 2007-09-07 17:04:16.375 250 12453.33 90.42 55331.18 88888.00 2007-09-07 17:04:16.500 250 12453.38 90.47 55331.18 88888.00 2007-09-07 17:04:16.625 250 12453.40 90.45 55331.15 88888.00 2007-09-07 17:04:16.750 250 12453.33 90.45 55331.15 88888.00 2007-09-07 17:04:16.875 250 12453.25 90.45 55331.15 88888.00 2007-09-07 17:04:17.000 250 12453.23 90.45 55331.12 88888.00 2007-09-07 17:04:17.125 250 12453.20 90.42 55331.12 88888.00 2007-09-07 17:04:17.250 250 12453.17 90.45 55331.15 88888.00 2007-09-07 17:04:17.375 250 12453.25 90.45 55331.15 88888.00 2007-09-07 17:04:17.500 250 12453.30 90.47 55331.15 88888.00 2007-09-07 17:04:17.625 250 12453.33 90.47 55331.18 88888.00 2007-09-07 17:04:17.750 250 12453.40 90.47 55331.18 88888.00 2007-09-07 17:04:17.875 250 12453.38 90.47 55331.18 88888.00 2007-09-07 17:04:18.000 250 12453.30 90.50 55331.18 88888.00 2007-09-07 17:04:18.125 250 12453.30 90.53 55331.20 88888.00 2007-09-07 17:04:18.250 250 12453.30 90.58 55331.22 88888.00 2007-09-07 17:04:18.375 250 12453.33 90.55 55331.25 88888.00 2007-09-07 17:04:18.500 250 12453.33 90.50 55331.20 88888.00 2007-09-07 17:04:18.625 250 12453.33 90.42 55331.15 88888.00 2007-09-07 17:04:18.750 250 12453.40 90.47 55331.18 88888.00 2007-09-07 17:04:18.875 250 12453.42 90.50 55331.18 88888.00 2007-09-07 17:04:19.000 250 12453.38 90.45 55331.12 88888.00 2007-09-07 17:04:19.125 250 12453.33 90.45 55331.12 88888.00 2007-09-07 17:04:19.250 250 12453.25 90.40 55331.12 88888.00 2007-09-07 17:04:19.375 250 12453.27 90.47 55331.15 88888.00 2007-09-07 17:04:19.500 250 12453.25 90.53 55331.12 88888.00 2007-09-07 17:04:19.625 250 12453.23 90.50 55331.12 88888.00 2007-09-07 17:04:19.750 250 12453.30 90.50 55331.18 88888.00 2007-09-07 17:04:19.875 250 12453.33 90.45 55331.12 88888.00 2007-09-07 17:04:20.000 250 12453.33 90.50 55331.12 88888.00 2007-09-07 17:04:20.125 250 12453.33 90.53 55331.20 88888.00 2007-09-07 17:04:20.250 250 12453.33 90.45 55331.20 88888.00 2007-09-07 17:04:20.375 250 12453.42 90.47 55331.20 88888.00 2007-09-07 17:04:20.500 250 12453.40 90.50 55331.18 88888.00 2007-09-07 17:04:20.625 250 12453.35 90.53 55331.15 88888.00 2007-09-07 17:04:20.750 250 12453.35 90.58 55331.18 88888.00 2007-09-07 17:04:20.875 250 12453.33 90.53 55331.15 88888.00 2007-09-07 17:04:21.000 250 12453.30 90.47 55331.12 88888.00 2007-09-07 17:04:21.125 250 12453.35 90.47 55331.15 88888.00 2007-09-07 17:04:21.250 250 12453.33 90.55 55331.18 88888.00 2007-09-07 17:04:21.375 250 12453.35 90.55 55331.20 88888.00 2007-09-07 17:04:21.500 250 12453.35 90.50 55331.15 88888.00 2007-09-07 17:04:21.625 250 12453.35 90.50 55331.18 88888.00 2007-09-07 17:04:21.750 250 12453.35 90.53 55331.20 88888.00 2007-09-07 17:04:21.875 250 12453.30 90.53 55331.18 88888.00 2007-09-07 17:04:22.000 250 12453.33 90.47 55331.15 88888.00 2007-09-07 17:04:22.125 250 12453.30 90.47 55331.10 88888.00 2007-09-07 17:04:22.250 250 12453.30 90.53 55331.12 88888.00 2007-09-07 17:04:22.375 250 12453.27 90.47 55331.12 88888.00 2007-09-07 17:04:22.500 250 12453.25 90.53 55331.10 88888.00 2007-09-07 17:04:22.625 250 12453.38 90.53 55331.10 88888.00 2007-09-07 17:04:22.750 250 12453.45 90.50 55331.07 88888.00 2007-09-07 17:04:22.875 250 12453.42 90.50 55331.10 88888.00 2007-09-07 17:04:23.000 250 12453.45 90.50 55331.12 88888.00 2007-09-07 17:04:23.125 250 12453.45 90.53 55331.15 88888.00 2007-09-07 17:04:23.250 250 12453.45 90.53 55331.12 88888.00 2007-09-07 17:04:23.375 250 12453.42 90.47 55331.15 88888.00 2007-09-07 17:04:23.500 250 12453.40 90.47 55331.12 88888.00 2007-09-07 17:04:23.625 250 12453.40 90.47 55331.12 88888.00 2007-09-07 17:04:23.750 250 12453.42 90.55 55331.15 88888.00 2007-09-07 17:04:23.875 250 12453.40 90.47 55331.12 88888.00 2007-09-07 17:04:24.000 250 12453.38 90.45 55331.12 88888.00 2007-09-07 17:04:24.125 250 12453.45 90.53 55331.18 88888.00 2007-09-07 17:04:24.250 250 12453.50 90.55 55331.20 88888.00 2007-09-07 17:04:24.375 250 12453.55 90.58 55331.18 88888.00 2007-09-07 17:04:24.500 250 12453.50 90.55 55331.15 88888.00 2007-09-07 17:04:24.625 250 12453.52 90.55 55331.15 88888.00 2007-09-07 17:04:24.750 250 12453.55 90.58 55331.20 88888.00 2007-09-07 17:04:24.875 250 12453.50 90.60 55331.18 88888.00 2007-09-07 17:04:25.000 250 12453.48 90.60 55331.20 88888.00 2007-09-07 17:04:25.125 250 12453.48 90.62 55331.20 88888.00 2007-09-07 17:04:25.250 250 12453.42 90.60 55331.15 88888.00 2007-09-07 17:04:25.375 250 12453.45 90.60 55331.18 88888.00 2007-09-07 17:04:25.500 250 12453.42 90.58 55331.18 88888.00 2007-09-07 17:04:25.625 250 12453.45 90.55 55331.15 88888.00 2007-09-07 17:04:25.750 250 12453.48 90.60 55331.15 88888.00 2007-09-07 17:04:25.875 250 12453.45 90.62 55331.12 88888.00 2007-09-07 17:04:26.000 250 12453.42 90.58 55331.12 88888.00 2007-09-07 17:04:26.125 250 12453.45 90.60 55331.12 88888.00 2007-09-07 17:04:26.250 250 12453.40 90.60 55331.15 88888.00 2007-09-07 17:04:26.375 250 12453.38 90.58 55331.15 88888.00 2007-09-07 17:04:26.500 250 12453.38 90.55 55331.15 88888.00 2007-09-07 17:04:26.625 250 12453.38 90.55 55331.18 88888.00 2007-09-07 17:04:26.750 250 12453.38 90.60 55331.18 88888.00 2007-09-07 17:04:26.875 250 12453.45 90.60 55331.20 88888.00 2007-09-07 17:04:27.000 250 12453.42 90.58 55331.15 88888.00 2007-09-07 17:04:27.125 250 12453.42 90.55 55331.15 88888.00 2007-09-07 17:04:27.250 250 12453.42 90.60 55331.20 88888.00 2007-09-07 17:04:27.375 250 12453.48 90.62 55331.20 88888.00 2007-09-07 17:04:27.500 250 12453.45 90.65 55331.20 88888.00 2007-09-07 17:04:27.625 250 12453.45 90.60 55331.18 88888.00 2007-09-07 17:04:27.750 250 12453.35 90.60 55331.15 88888.00 2007-09-07 17:04:27.875 250 12453.33 90.62 55331.18 88888.00 2007-09-07 17:04:28.000 250 12453.35 90.62 55331.18 88888.00 2007-09-07 17:04:28.125 250 12453.33 90.53 55331.12 88888.00 2007-09-07 17:04:28.250 250 12453.33 90.50 55331.15 88888.00 2007-09-07 17:04:28.375 250 12453.40 90.55 55331.12 88888.00 2007-09-07 17:04:28.500 250 12453.35 90.62 55331.18 88888.00 2007-09-07 17:04:28.625 250 12453.30 90.60 55331.18 88888.00 2007-09-07 17:04:28.750 250 12453.23 90.60 55331.12 88888.00 2007-09-07 17:04:28.875 250 12453.23 90.58 55331.12 88888.00 2007-09-07 17:04:29.000 250 12453.23 90.58 55331.15 88888.00 2007-09-07 17:04:29.125 250 12453.27 90.55 55331.18 88888.00 2007-09-07 17:04:29.250 250 12453.25 90.58 55331.10 88888.00 2007-09-07 17:04:29.375 250 12453.23 90.58 55331.12 88888.00 2007-09-07 17:04:29.500 250 12453.25 90.58 55331.12 88888.00 2007-09-07 17:04:29.625 250 12453.30 90.58 55331.10 88888.00 2007-09-07 17:04:29.750 250 12453.38 90.60 55331.12 88888.00 2007-09-07 17:04:29.875 250 12453.42 90.65 55331.15 88888.00 2007-09-07 17:04:30.000 250 12453.48 90.67 55331.18 88888.00 2007-09-07 17:04:30.125 250 12453.48 90.72 55331.22 88888.00 2007-09-07 17:04:30.250 250 12453.48 90.72 55331.20 88888.00 2007-09-07 17:04:30.375 250 12453.50 90.70 55331.20 88888.00 2007-09-07 17:04:30.500 250 12453.40 90.70 55331.20 88888.00 2007-09-07 17:04:30.625 250 12453.35 90.65 55331.20 88888.00 2007-09-07 17:04:30.750 250 12453.35 90.65 55331.18 88888.00 2007-09-07 17:04:30.875 250 12453.35 90.75 55331.20 88888.00 2007-09-07 17:04:31.000 250 12453.40 90.80 55331.20 88888.00 2007-09-07 17:04:31.125 250 12453.38 90.78 55331.20 88888.00 2007-09-07 17:04:31.250 250 12453.30 90.62 55331.18 88888.00 2007-09-07 17:04:31.375 250 12453.35 90.60 55331.12 88888.00 2007-09-07 17:04:31.500 250 12453.40 90.60 55331.15 88888.00 2007-09-07 17:04:31.625 250 12453.40 90.62 55331.15 88888.00 2007-09-07 17:04:31.750 250 12453.40 90.75 55331.18 88888.00 2007-09-07 17:04:31.875 250 12453.42 90.75 55331.18 88888.00 2007-09-07 17:04:32.000 250 12453.35 90.70 55331.12 88888.00 2007-09-07 17:04:32.125 250 12453.33 90.72 55331.12 88888.00 2007-09-07 17:04:32.250 250 12453.33 90.72 55331.10 88888.00 2007-09-07 17:04:32.375 250 12453.35 90.78 55331.15 88888.00 2007-09-07 17:04:32.500 250 12453.30 90.78 55331.18 88888.00 2007-09-07 17:04:32.625 250 12453.23 90.72 55331.15 88888.00 2007-09-07 17:04:32.750 250 12453.25 90.70 55331.12 88888.00 2007-09-07 17:04:32.875 250 12453.27 90.75 55331.12 88888.00 2007-09-07 17:04:33.000 250 12453.33 90.75 55331.15 88888.00 2007-09-07 17:04:33.125 250 12453.27 90.83 55331.18 88888.00 2007-09-07 17:04:33.250 250 12453.23 90.80 55331.20 88888.00 2007-09-07 17:04:33.375 250 12453.25 90.80 55331.18 88888.00 2007-09-07 17:04:33.500 250 12453.23 90.80 55331.20 88888.00 2007-09-07 17:04:33.625 250 12453.15 90.72 55331.20 88888.00 2007-09-07 17:04:33.750 250 12453.12 90.75 55331.18 88888.00 2007-09-07 17:04:33.875 250 12453.30 90.83 55331.18 88888.00 2007-09-07 17:04:34.000 250 12453.33 90.80 55331.18 88888.00 2007-09-07 17:04:34.125 250 12453.30 90.72 55331.15 88888.00 2007-09-07 17:04:34.250 250 12453.25 90.72 55331.15 88888.00 2007-09-07 17:04:34.375 250 12453.27 90.72 55331.15 88888.00 2007-09-07 17:04:34.500 250 12453.33 90.72 55331.10 88888.00 2007-09-07 17:04:34.625 250 12453.33 90.75 55331.12 88888.00 2007-09-07 17:04:34.750 250 12453.30 90.80 55331.15 88888.00 2007-09-07 17:04:34.875 250 12453.27 90.75 55331.12 88888.00 2007-09-07 17:04:35.000 250 12453.20 90.72 55331.12 88888.00 2007-09-07 17:04:35.125 250 12453.20 90.75 55331.15 88888.00 2007-09-07 17:04:35.250 250 12453.27 90.80 55331.18 88888.00 2007-09-07 17:04:35.375 250 12453.30 90.78 55331.18 88888.00 2007-09-07 17:04:35.500 250 12453.30 90.72 55331.15 88888.00 2007-09-07 17:04:35.625 250 12453.23 90.78 55331.18 88888.00 2007-09-07 17:04:35.750 250 12453.25 90.78 55331.18 88888.00 2007-09-07 17:04:35.875 250 12453.25 90.75 55331.18 88888.00 2007-09-07 17:04:36.000 250 12453.30 90.85 55331.20 88888.00 2007-09-07 17:04:36.125 250 12453.25 90.83 55331.20 88888.00 2007-09-07 17:04:36.250 250 12453.15 90.72 55331.18 88888.00 2007-09-07 17:04:36.375 250 12453.20 90.75 55331.18 88888.00 2007-09-07 17:04:36.500 250 12453.15 90.80 55331.18 88888.00 2007-09-07 17:04:36.625 250 12453.20 90.85 55331.22 88888.00 2007-09-07 17:04:36.750 250 12453.25 90.83 55331.20 88888.00 2007-09-07 17:04:36.875 250 12453.25 90.83 55331.20 88888.00 2007-09-07 17:04:37.000 250 12453.20 90.83 55331.20 88888.00 2007-09-07 17:04:37.125 250 12453.20 90.83 55331.20 88888.00 2007-09-07 17:04:37.250 250 12453.20 90.83 55331.20 88888.00 2007-09-07 17:04:37.375 250 12453.17 90.85 55331.20 88888.00 2007-09-07 17:04:37.500 250 12453.10 90.85 55331.18 88888.00 2007-09-07 17:04:37.625 250 12453.17 90.90 55331.20 88888.00 2007-09-07 17:04:37.750 250 12453.17 90.85 55331.20 88888.00 2007-09-07 17:04:37.875 250 12453.15 90.80 55331.20 88888.00 2007-09-07 17:04:38.000 250 12453.15 90.83 55331.20 88888.00 2007-09-07 17:04:38.125 250 12453.15 90.85 55331.25 88888.00 2007-09-07 17:04:38.250 250 12453.10 90.85 55331.25 88888.00 2007-09-07 17:04:38.375 250 12453.12 90.80 55331.22 88888.00 2007-09-07 17:04:38.500 250 12453.23 90.78 55331.25 88888.00 2007-09-07 17:04:38.625 250 12453.20 90.83 55331.25 88888.00 2007-09-07 17:04:38.750 250 12453.17 90.80 55331.22 88888.00 2007-09-07 17:04:38.875 250 12453.12 90.80 55331.20 88888.00 2007-09-07 17:04:39.000 250 12453.15 90.85 55331.20 88888.00 2007-09-07 17:04:39.125 250 12453.12 90.88 55331.20 88888.00 2007-09-07 17:04:39.250 250 12453.08 90.88 55331.22 88888.00 2007-09-07 17:04:39.375 250 12453.10 90.83 55331.20 88888.00 2007-09-07 17:04:39.500 250 12453.05 90.83 55331.20 88888.00 2007-09-07 17:04:39.625 250 12453.02 90.88 55331.20 88888.00 2007-09-07 17:04:39.750 250 12453.10 90.88 55331.18 88888.00 2007-09-07 17:04:39.875 250 12453.25 90.88 55331.18 88888.00 2007-09-07 17:04:40.000 250 12453.25 90.88 55331.18 88888.00 2007-09-07 17:04:40.125 250 12453.17 90.85 55331.18 88888.00 2007-09-07 17:04:40.250 250 12453.05 90.85 55331.15 88888.00 2007-09-07 17:04:40.375 250 12452.98 90.83 55331.15 88888.00 2007-09-07 17:04:40.500 250 12452.98 90.95 55331.15 88888.00 2007-09-07 17:04:40.625 250 12453.10 90.95 55331.18 88888.00 2007-09-07 17:04:40.750 250 12453.15 90.92 55331.18 88888.00 2007-09-07 17:04:40.875 250 12453.15 90.90 55331.15 88888.00 2007-09-07 17:04:41.000 250 12453.10 90.88 55331.15 88888.00 2007-09-07 17:04:41.125 250 12453.02 90.88 55331.18 88888.00 2007-09-07 17:04:41.250 250 12453.05 90.88 55331.18 88888.00 2007-09-07 17:04:41.375 250 12453.12 90.92 55331.18 88888.00 2007-09-07 17:04:41.500 250 12453.17 90.92 55331.20 88888.00 2007-09-07 17:04:41.625 250 12453.15 90.90 55331.20 88888.00 2007-09-07 17:04:41.750 250 12453.05 90.90 55331.18 88888.00 2007-09-07 17:04:41.875 250 12453.05 90.88 55331.20 88888.00 2007-09-07 17:04:42.000 250 12453.10 90.92 55331.20 88888.00 2007-09-07 17:04:42.125 250 12453.08 90.95 55331.22 88888.00 2007-09-07 17:04:42.250 250 12453.00 90.95 55331.18 88888.00 2007-09-07 17:04:42.375 250 12453.00 90.95 55331.18 88888.00 2007-09-07 17:04:42.500 250 12453.02 91.00 55331.20 88888.00 2007-09-07 17:04:42.625 250 12453.10 91.00 55331.20 88888.00 2007-09-07 17:04:42.750 250 12453.10 91.00 55331.20 88888.00 2007-09-07 17:04:42.875 250 12453.02 90.95 55331.18 88888.00 2007-09-07 17:04:43.000 250 12453.05 90.95 55331.20 88888.00 2007-09-07 17:04:43.125 250 12453.08 91.00 55331.22 88888.00 2007-09-07 17:04:43.250 250 12453.02 91.00 55331.25 88888.00 2007-09-07 17:04:43.375 250 12452.95 91.00 55331.25 88888.00 2007-09-07 17:04:43.500 250 12452.90 90.95 55331.25 88888.00 2007-09-07 17:04:43.625 250 12452.98 90.97 55331.25 88888.00 2007-09-07 17:04:43.750 250 12453.02 91.05 55331.25 88888.00 2007-09-07 17:04:43.875 250 12453.05 91.03 55331.22 88888.00 2007-09-07 17:04:44.000 250 12453.02 91.00 55331.20 88888.00 2007-09-07 17:04:44.125 250 12453.02 90.92 55331.22 88888.00 2007-09-07 17:04:44.250 250 12452.95 90.92 55331.22 88888.00 2007-09-07 17:04:44.375 250 12453.00 90.97 55331.25 88888.00 2007-09-07 17:04:44.500 250 12453.02 91.03 55331.25 88888.00 2007-09-07 17:04:44.625 250 12453.00 90.95 55331.22 88888.00 2007-09-07 17:04:44.750 250 12453.02 90.95 55331.22 88888.00 2007-09-07 17:04:44.875 250 12453.10 90.95 55331.22 88888.00 2007-09-07 17:04:45.000 250 12453.08 90.92 55331.22 88888.00 2007-09-07 17:04:45.125 250 12452.98 90.95 55331.22 88888.00 2007-09-07 17:04:45.250 250 12452.95 90.95 55331.22 88888.00 2007-09-07 17:04:45.375 250 12453.00 90.97 55331.25 88888.00 2007-09-07 17:04:45.500 250 12453.00 91.00 55331.28 88888.00 2007-09-07 17:04:45.625 250 12452.95 91.00 55331.25 88888.00 2007-09-07 17:04:45.750 250 12453.00 91.03 55331.28 88888.00 2007-09-07 17:04:45.875 250 12453.05 91.05 55331.28 88888.00 2007-09-07 17:04:46.000 250 12453.02 91.00 55331.22 88888.00 2007-09-07 17:04:46.125 250 12453.02 90.97 55331.22 88888.00 2007-09-07 17:04:46.250 250 12453.02 90.90 55331.20 88888.00 2007-09-07 17:04:46.375 250 12452.98 90.88 55331.18 88888.00 2007-09-07 17:04:46.500 250 12452.90 90.90 55331.20 88888.00 2007-09-07 17:04:46.625 250 12452.90 90.97 55331.22 88888.00 2007-09-07 17:04:46.750 250 12453.00 91.00 55331.22 88888.00 2007-09-07 17:04:46.875 250 12453.10 90.97 55331.20 88888.00 2007-09-07 17:04:47.000 250 12453.05 90.92 55331.20 88888.00 2007-09-07 17:04:47.125 250 12452.98 90.95 55331.20 88888.00 2007-09-07 17:04:47.250 250 12452.98 91.05 55331.25 88888.00 2007-09-07 17:04:47.375 250 12453.02 91.05 55331.28 88888.00 2007-09-07 17:04:47.500 250 12452.95 91.03 55331.25 88888.00 2007-09-07 17:04:47.625 250 12452.80 90.95 55331.22 88888.00 2007-09-07 17:04:47.750 250 12452.83 90.95 55331.20 88888.00 2007-09-07 17:04:47.875 250 12452.95 91.05 55331.25 88888.00 2007-09-07 17:04:48.000 250 12452.98 91.03 55331.22 88888.00 2007-09-07 17:04:48.125 250 12452.92 90.90 55331.20 88888.00 2007-09-07 17:04:48.250 250 12452.88 90.95 55331.20 88888.00 2007-09-07 17:04:48.375 250 12452.95 90.97 55331.22 88888.00 2007-09-07 17:04:48.500 250 12453.02 91.03 55331.28 88888.00 2007-09-07 17:04:48.625 250 12453.02 91.03 55331.32 88888.00 2007-09-07 17:04:48.750 250 12453.00 91.08 55331.30 88888.00 2007-09-07 17:04:48.875 250 12452.92 91.03 55331.28 88888.00 2007-09-07 17:04:49.000 250 12452.95 91.00 55331.28 88888.00 2007-09-07 17:04:49.125 250 12452.98 91.08 55331.32 88888.00 2007-09-07 17:04:49.250 250 12452.90 91.05 55331.30 88888.00 2007-09-07 17:04:49.375 250 12452.90 91.08 55331.28 88888.00 2007-09-07 17:04:49.500 250 12452.95 91.05 55331.28 88888.00 2007-09-07 17:04:49.625 250 12452.98 91.08 55331.32 88888.00 2007-09-07 17:04:49.750 250 12452.98 91.08 55331.32 88888.00 2007-09-07 17:04:49.875 250 12452.85 91.00 55331.28 88888.00 2007-09-07 17:04:50.000 250 12452.85 90.95 55331.25 88888.00 2007-09-07 17:04:50.125 250 12452.95 91.00 55331.25 88888.00 2007-09-07 17:04:50.250 250 12452.90 91.00 55331.25 88888.00 2007-09-07 17:04:50.375 250 12452.90 91.00 55331.22 88888.00 2007-09-07 17:04:50.500 250 12452.95 91.08 55331.22 88888.00 2007-09-07 17:04:50.625 250 12452.88 91.05 55331.22 88888.00 2007-09-07 17:04:50.750 250 12452.92 91.05 55331.22 88888.00 2007-09-07 17:04:50.875 250 12452.92 91.08 55331.25 88888.00 2007-09-07 17:04:51.000 250 12452.92 91.08 55331.25 88888.00 2007-09-07 17:04:51.125 250 12452.88 91.03 55331.25 88888.00 2007-09-07 17:04:51.250 250 12452.85 91.03 55331.25 88888.00 2007-09-07 17:04:51.375 250 12452.85 91.05 55331.25 88888.00 2007-09-07 17:04:51.500 250 12452.90 91.05 55331.25 88888.00 2007-09-07 17:04:51.625 250 12452.88 91.00 55331.25 88888.00 2007-09-07 17:04:51.750 250 12452.88 91.08 55331.25 88888.00 2007-09-07 17:04:51.875 250 12452.85 91.05 55331.20 88888.00 2007-09-07 17:04:52.000 250 12452.88 91.05 55331.20 88888.00 2007-09-07 17:04:52.125 250 12452.90 91.05 55331.22 88888.00 2007-09-07 17:04:52.250 250 12452.85 90.95 55331.22 88888.00 2007-09-07 17:04:52.375 250 12452.88 90.95 55331.22 88888.00 2007-09-07 17:04:52.500 250 12452.83 90.97 55331.22 88888.00 2007-09-07 17:04:52.625 250 12452.80 91.00 55331.20 88888.00 2007-09-07 17:04:52.750 250 12452.80 91.00 55331.22 88888.00 2007-09-07 17:04:52.875 250 12452.83 90.97 55331.20 88888.00 2007-09-07 17:04:53.000 250 12452.85 91.03 55331.20 88888.00 2007-09-07 17:04:53.125 250 12452.90 91.00 55331.25 88888.00 2007-09-07 17:04:53.250 250 12452.98 91.00 55331.22 88888.00 2007-09-07 17:04:53.375 250 12453.05 91.10 55331.22 88888.00 2007-09-07 17:04:53.500 250 12453.00 91.05 55331.20 88888.00 2007-09-07 17:04:53.625 250 12452.92 91.03 55331.20 88888.00 2007-09-07 17:04:53.750 250 12452.88 91.00 55331.18 88888.00 2007-09-07 17:04:53.875 250 12452.98 90.97 55331.22 88888.00 2007-09-07 17:04:54.000 250 12453.02 91.00 55331.22 88888.00 2007-09-07 17:04:54.125 250 12453.00 91.03 55331.25 88888.00 2007-09-07 17:04:54.250 250 12452.95 91.08 55331.28 88888.00 2007-09-07 17:04:54.375 250 12452.92 91.05 55331.28 88888.00 2007-09-07 17:04:54.500 250 12452.95 91.05 55331.28 88888.00 2007-09-07 17:04:54.625 250 12452.95 91.12 55331.25 88888.00 2007-09-07 17:04:54.750 250 12452.98 91.08 55331.25 88888.00 2007-09-07 17:04:54.875 250 12452.98 91.05 55331.22 88888.00 2007-09-07 17:04:55.000 250 12453.00 91.00 55331.22 88888.00 2007-09-07 17:04:55.125 250 12452.92 91.05 55331.25 88888.00 2007-09-07 17:04:55.250 250 12452.90 91.10 55331.28 88888.00 2007-09-07 17:04:55.375 250 12452.90 91.15 55331.30 88888.00 2007-09-07 17:04:55.500 250 12452.92 91.10 55331.28 88888.00 2007-09-07 17:04:55.625 250 12453.02 91.15 55331.30 88888.00 2007-09-07 17:04:55.750 250 12453.00 91.15 55331.28 88888.00 2007-09-07 17:04:55.875 250 12452.95 91.12 55331.25 88888.00 2007-09-07 17:04:56.000 250 12452.98 91.10 55331.25 88888.00 2007-09-07 17:04:56.125 250 12452.88 91.08 55331.28 88888.00 2007-09-07 17:04:56.250 250 12452.80 91.08 55331.25 88888.00 2007-09-07 17:04:56.375 250 12452.85 91.10 55331.28 88888.00 2007-09-07 17:04:56.500 250 12452.90 91.12 55331.28 88888.00 2007-09-07 17:04:56.625 250 12452.83 91.15 55331.28 88888.00 2007-09-07 17:04:56.750 250 12452.80 91.12 55331.25 88888.00 2007-09-07 17:04:56.875 250 12452.83 91.10 55331.25 88888.00 2007-09-07 17:04:57.000 250 12452.85 91.12 55331.25 88888.00 2007-09-07 17:04:57.125 250 12452.88 91.12 55331.25 88888.00 2007-09-07 17:04:57.250 250 12452.88 91.15 55331.25 88888.00 2007-09-07 17:04:57.375 250 12452.90 91.15 55331.25 88888.00 2007-09-07 17:04:57.500 250 12452.88 91.12 55331.25 88888.00 2007-09-07 17:04:57.625 250 12452.90 91.12 55331.25 88888.00 2007-09-07 17:04:57.750 250 12452.95 91.15 55331.28 88888.00 2007-09-07 17:04:57.875 250 12452.98 91.15 55331.28 88888.00 2007-09-07 17:04:58.000 250 12452.95 91.05 55331.22 88888.00 2007-09-07 17:04:58.125 250 12452.90 91.10 55331.22 88888.00 2007-09-07 17:04:58.250 250 12452.95 91.12 55331.25 88888.00 2007-09-07 17:04:58.375 250 12453.02 91.15 55331.22 88888.00 2007-09-07 17:04:58.500 250 12452.92 91.08 55331.20 88888.00 2007-09-07 17:04:58.625 250 12452.88 91.08 55331.22 88888.00 2007-09-07 17:04:58.750 250 12452.83 91.05 55331.22 88888.00 2007-09-07 17:04:58.875 250 12452.85 91.08 55331.22 88888.00 2007-09-07 17:04:59.000 250 12452.90 91.10 55331.18 88888.00 2007-09-07 17:04:59.125 250 12452.98 91.12 55331.22 88888.00 2007-09-07 17:04:59.250 250 12453.00 91.12 55331.28 88888.00 2007-09-07 17:04:59.375 250 12453.00 91.15 55331.25 88888.00 2007-09-07 17:04:59.500 250 12452.90 91.08 55331.20 88888.00 2007-09-07 17:04:59.625 250 12452.83 91.00 55331.22 88888.00 2007-09-07 17:04:59.750 250 12452.77 91.00 55331.22 88888.00 2007-09-07 17:04:59.875 250 12452.80 91.05 55331.25 88888.00 2007-09-07 17:05:00.000 250 12452.88 91.15 55331.28 88888.00 2007-09-07 17:05:00.125 250 12452.85 91.12 55331.28 88888.00 2007-09-07 17:05:00.250 250 12452.85 91.12 55331.25 88888.00 2007-09-07 17:05:00.375 250 12452.92 91.12 55331.25 88888.00 2007-09-07 17:05:00.500 250 12452.92 91.15 55331.30 88888.00 2007-09-07 17:05:00.625 250 12452.95 91.12 55331.30 88888.00 2007-09-07 17:05:00.750 250 12452.95 91.15 55331.30 88888.00 2007-09-07 17:05:00.875 250 12452.90 91.17 55331.30 88888.00 2007-09-07 17:05:01.000 250 12452.90 91.17 55331.25 88888.00 2007-09-07 17:05:01.125 250 12452.95 91.17 55331.28 88888.00 2007-09-07 17:05:01.250 250 12452.90 91.17 55331.28 88888.00 2007-09-07 17:05:01.375 250 12452.88 91.20 55331.28 88888.00 2007-09-07 17:05:01.500 250 12452.90 91.17 55331.28 88888.00 2007-09-07 17:05:01.625 250 12452.92 91.20 55331.28 88888.00 2007-09-07 17:05:01.750 250 12452.95 91.22 55331.25 88888.00 2007-09-07 17:05:01.875 250 12452.92 91.20 55331.22 88888.00 2007-09-07 17:05:02.000 250 12452.90 91.17 55331.22 88888.00 2007-09-07 17:05:02.125 250 12452.95 91.17 55331.22 88888.00 2007-09-07 17:05:02.250 250 12452.95 91.17 55331.25 88888.00 2007-09-07 17:05:02.375 250 12452.88 91.22 55331.20 88888.00 2007-09-07 17:05:02.500 250 12452.88 91.22 55331.22 88888.00 2007-09-07 17:05:02.625 250 12452.95 91.20 55331.22 88888.00 2007-09-07 17:05:02.750 250 12453.02 91.22 55331.20 88888.00 2007-09-07 17:05:02.875 250 12452.98 91.20 55331.20 88888.00 2007-09-07 17:05:03.000 250 12452.95 91.15 55331.22 88888.00 2007-09-07 17:05:03.125 250 12453.00 91.17 55331.25 88888.00 2007-09-07 17:05:03.250 250 12453.05 91.22 55331.22 88888.00 2007-09-07 17:05:03.375 250 12453.02 91.25 55331.20 88888.00 2007-09-07 17:05:03.500 250 12453.00 91.20 55331.18 88888.00 2007-09-07 17:05:03.625 250 12452.95 91.22 55331.20 88888.00 2007-09-07 17:05:03.750 250 12452.92 91.22 55331.22 88888.00 2007-09-07 17:05:03.875 250 12452.98 91.25 55331.22 88888.00 2007-09-07 17:05:04.000 250 12453.00 91.22 55331.18 88888.00 2007-09-07 17:05:04.125 250 12452.98 91.17 55331.20 88888.00 2007-09-07 17:05:04.250 250 12452.95 91.17 55331.20 88888.00 2007-09-07 17:05:04.375 250 12452.98 91.22 55331.20 88888.00 2007-09-07 17:05:04.500 250 12453.00 91.20 55331.20 88888.00 2007-09-07 17:05:04.625 250 12452.92 91.20 55331.20 88888.00 2007-09-07 17:05:04.750 250 12452.92 91.22 55331.20 88888.00 2007-09-07 17:05:04.875 250 12452.90 91.22 55331.18 88888.00 2007-09-07 17:05:05.000 250 12452.90 91.17 55331.18 88888.00 2007-09-07 17:05:05.125 250 12453.02 91.20 55331.20 88888.00 2007-09-07 17:05:05.250 250 12453.02 91.20 55331.18 88888.00 2007-09-07 17:05:05.375 250 12452.95 91.17 55331.18 88888.00 2007-09-07 17:05:05.500 250 12452.88 91.10 55331.18 88888.00 2007-09-07 17:05:05.625 250 12452.95 91.17 55331.20 88888.00 2007-09-07 17:05:05.750 250 12453.00 91.17 55331.18 88888.00 2007-09-07 17:05:05.875 250 12453.02 91.22 55331.20 88888.00 2007-09-07 17:05:06.000 250 12453.05 91.22 55331.20 88888.00 2007-09-07 17:05:06.125 250 12453.02 91.25 55331.22 88888.00 2007-09-07 17:05:06.250 250 12452.98 91.25 55331.22 88888.00 2007-09-07 17:05:06.375 250 12452.98 91.22 55331.22 88888.00 2007-09-07 17:05:06.500 250 12452.98 91.25 55331.22 88888.00 2007-09-07 17:05:06.625 250 12452.98 91.30 55331.28 88888.00 2007-09-07 17:05:06.750 250 12452.92 91.28 55331.30 88888.00 2007-09-07 17:05:06.875 250 12452.90 91.25 55331.25 88888.00 2007-09-07 17:05:07.000 250 12452.90 91.22 55331.22 88888.00 2007-09-07 17:05:07.125 250 12452.90 91.25 55331.25 88888.00 2007-09-07 17:05:07.250 250 12452.90 91.25 55331.28 88888.00 2007-09-07 17:05:07.375 250 12452.95 91.17 55331.25 88888.00 2007-09-07 17:05:07.500 250 12453.00 91.20 55331.22 88888.00 2007-09-07 17:05:07.625 250 12452.98 91.20 55331.25 88888.00 2007-09-07 17:05:07.750 250 12453.02 91.22 55331.28 88888.00 2007-09-07 17:05:07.875 250 12453.05 91.17 55331.25 88888.00 2007-09-07 17:05:08.000 250 12453.15 91.20 55331.22 88888.00 2007-09-07 17:05:08.125 250 12453.15 91.20 55331.25 88888.00 2007-09-07 17:05:08.250 250 12453.08 91.15 55331.28 88888.00 2007-09-07 17:05:08.375 250 12453.08 91.12 55331.28 88888.00 2007-09-07 17:05:08.500 250 12453.10 91.15 55331.28 88888.00 2007-09-07 17:05:08.625 250 12453.20 91.20 55331.32 88888.00 2007-09-07 17:05:08.750 250 12453.17 91.17 55331.28 88888.00 2007-09-07 17:05:08.875 250 12453.12 91.20 55331.28 88888.00 2007-09-07 17:05:09.000 250 12453.05 91.20 55331.25 88888.00 2007-09-07 17:05:09.125 250 12453.08 91.20 55331.25 88888.00 2007-09-07 17:05:09.250 250 12453.12 91.25 55331.28 88888.00 2007-09-07 17:05:09.375 250 12453.10 91.17 55331.25 88888.00 2007-09-07 17:05:09.500 250 12453.08 91.15 55331.25 88888.00 2007-09-07 17:05:09.625 250 12453.05 91.17 55331.28 88888.00 2007-09-07 17:05:09.750 250 12452.98 91.12 55331.25 88888.00 2007-09-07 17:05:09.875 250 12453.02 91.12 55331.22 88888.00 2007-09-07 17:05:10.000 250 12453.15 91.15 55331.22 88888.00 2007-09-07 17:05:10.125 250 12453.20 91.12 55331.25 88888.00 2007-09-07 17:05:10.250 250 12453.15 91.17 55331.25 88888.00 2007-09-07 17:05:10.375 250 12453.17 91.17 55331.25 88888.00 2007-09-07 17:05:10.500 250 12453.15 91.17 55331.22 88888.00 2007-09-07 17:05:10.625 250 12453.15 91.20 55331.22 88888.00 2007-09-07 17:05:10.750 250 12453.15 91.12 55331.22 88888.00 2007-09-07 17:05:10.875 250 12453.10 91.12 55331.22 88888.00 2007-09-07 17:05:11.000 250 12453.08 91.15 55331.22 88888.00 2007-09-07 17:05:11.125 250 12453.12 91.20 55331.25 88888.00 2007-09-07 17:05:11.250 250 12453.12 91.22 55331.25 88888.00 2007-09-07 17:05:11.375 250 12453.10 91.20 55331.22 88888.00 2007-09-07 17:05:11.500 250 12453.15 91.20 55331.22 88888.00 2007-09-07 17:05:11.625 250 12453.15 91.15 55331.22 88888.00 2007-09-07 17:05:11.750 250 12453.15 91.15 55331.20 88888.00 2007-09-07 17:05:11.875 250 12453.17 91.17 55331.22 88888.00 2007-09-07 17:05:12.000 250 12453.25 91.20 55331.25 88888.00 2007-09-07 17:05:12.125 250 12453.30 91.28 55331.28 88888.00 2007-09-07 17:05:12.250 250 12453.25 91.22 55331.28 88888.00 2007-09-07 17:05:12.375 250 12453.23 91.17 55331.28 88888.00 2007-09-07 17:05:12.500 250 12453.25 91.15 55331.28 88888.00 2007-09-07 17:05:12.625 250 12453.23 91.12 55331.30 88888.00 2007-09-07 17:05:12.750 250 12453.27 91.17 55331.32 88888.00 2007-09-07 17:05:12.875 250 12453.27 91.20 55331.32 88888.00 2007-09-07 17:05:13.000 250 12453.25 91.15 55331.28 88888.00 2007-09-07 17:05:13.125 250 12453.30 91.12 55331.28 88888.00 2007-09-07 17:05:13.250 250 12453.33 91.15 55331.30 88888.00 2007-09-07 17:05:13.375 250 12453.33 91.17 55331.30 88888.00 2007-09-07 17:05:13.500 250 12453.25 91.22 55331.30 88888.00 2007-09-07 17:05:13.625 250 12453.25 91.22 55331.30 88888.00 2007-09-07 17:05:13.750 250 12453.20 91.17 55331.22 88888.00 2007-09-07 17:05:13.875 250 12453.23 91.12 55331.18 88888.00 2007-09-07 17:05:14.000 250 12453.23 91.08 55331.20 88888.00 2007-09-07 17:05:14.125 250 12453.27 91.12 55331.25 88888.00 2007-09-07 17:05:14.250 250 12453.30 91.12 55331.25 88888.00 2007-09-07 17:05:14.375 250 12453.35 91.12 55331.22 88888.00 2007-09-07 17:05:14.500 250 12453.35 91.12 55331.25 88888.00 2007-09-07 17:05:14.625 250 12453.40 91.12 55331.25 88888.00 2007-09-07 17:05:14.750 250 12453.38 91.12 55331.28 88888.00 2007-09-07 17:05:14.875 250 12453.35 91.10 55331.25 88888.00 2007-09-07 17:05:15.000 250 12453.38 91.10 55331.28 88888.00 2007-09-07 17:05:15.125 250 12453.35 91.10 55331.30 88888.00 2007-09-07 17:05:15.250 250 12453.33 91.10 55331.28 88888.00 2007-09-07 17:05:15.375 250 12453.38 91.10 55331.28 88888.00 2007-09-07 17:05:15.500 250 12453.38 91.08 55331.28 88888.00 2007-09-07 17:05:15.625 250 12453.38 91.08 55331.30 88888.00 2007-09-07 17:05:15.750 250 12453.40 91.12 55331.32 88888.00 2007-09-07 17:05:15.875 250 12453.33 91.03 55331.28 88888.00 2007-09-07 17:05:16.000 250 12453.23 91.03 55331.22 88888.00 2007-09-07 17:05:16.125 250 12453.30 91.05 55331.22 88888.00 2007-09-07 17:05:16.250 250 12453.35 91.10 55331.25 88888.00 2007-09-07 17:05:16.375 250 12453.38 91.10 55331.22 88888.00 2007-09-07 17:05:16.500 250 12453.33 91.03 55331.18 88888.00 2007-09-07 17:05:16.625 250 12453.33 91.03 55331.20 88888.00 2007-09-07 17:05:16.750 250 12453.27 91.05 55331.20 88888.00 2007-09-07 17:05:16.875 250 12453.23 91.05 55331.25 88888.00 2007-09-07 17:05:17.000 250 12453.15 91.05 55331.25 88888.00 2007-09-07 17:05:17.125 250 12453.20 91.05 55331.28 88888.00 2007-09-07 17:05:17.250 250 12453.25 91.03 55331.28 88888.00 2007-09-07 17:05:17.375 250 12453.27 91.08 55331.25 88888.00 2007-09-07 17:05:17.500 250 12453.25 91.08 55331.30 88888.00 2007-09-07 17:05:17.625 250 12453.25 91.08 55331.30 88888.00 2007-09-07 17:05:17.750 250 12453.25 91.05 55331.30 88888.00 2007-09-07 17:05:17.875 250 12453.30 91.10 55331.30 88888.00 2007-09-07 17:05:18.000 250 12453.35 91.08 55331.28 88888.00 2007-09-07 17:05:18.125 250 12453.23 91.05 55331.30 88888.00 2007-09-07 17:05:18.250 250 12453.17 91.03 55331.32 88888.00 2007-09-07 17:05:18.375 250 12453.27 91.05 55331.32 88888.00 2007-09-07 17:05:18.500 250 12453.35 91.08 55331.32 88888.00 2007-09-07 17:05:18.625 250 12453.35 91.10 55331.32 88888.00 2007-09-07 17:05:18.750 250 12453.30 91.05 55331.30 88888.00 2007-09-07 17:05:18.875 250 12453.20 91.05 55331.28 88888.00 2007-09-07 17:05:19.000 250 12453.20 91.03 55331.25 88888.00 2007-09-07 17:05:19.125 250 12453.25 91.08 55331.28 88888.00 2007-09-07 17:05:19.250 250 12453.25 91.05 55331.28 88888.00 2007-09-07 17:05:19.375 250 12453.23 90.95 55331.25 88888.00 2007-09-07 17:05:19.500 250 12453.20 90.97 55331.28 88888.00 2007-09-07 17:05:19.625 250 12453.20 91.03 55331.30 88888.00 2007-09-07 17:05:19.750 250 12453.23 91.08 55331.30 88888.00 2007-09-07 17:05:19.875 250 12453.27 91.05 55331.32 88888.00 2007-09-07 17:05:20.000 250 12453.25 91.00 55331.32 88888.00 2007-09-07 17:05:20.125 250 12453.17 91.03 55331.35 88888.00 2007-09-07 17:05:20.250 250 12453.10 90.97 55331.32 88888.00 2007-09-07 17:05:20.375 250 12453.20 91.03 55331.35 88888.00 2007-09-07 17:05:20.500 250 12453.27 91.08 55331.32 88888.00 2007-09-07 17:05:20.625 250 12453.23 91.08 55331.32 88888.00 2007-09-07 17:05:20.750 250 12453.23 91.05 55331.30 88888.00 2007-09-07 17:05:20.875 250 12453.25 91.05 55331.30 88888.00 2007-09-07 17:05:21.000 250 12453.20 91.05 55331.30 88888.00 2007-09-07 17:05:21.125 250 12453.23 91.03 55331.30 88888.00 2007-09-07 17:05:21.250 250 12453.17 91.00 55331.30 88888.00 2007-09-07 17:05:21.375 250 12453.25 91.05 55331.30 88888.00 2007-09-07 17:05:21.500 250 12453.27 91.03 55331.35 88888.00 2007-09-07 17:05:21.625 250 12453.27 91.03 55331.32 88888.00 2007-09-07 17:05:21.750 250 12453.25 91.05 55331.35 88888.00 2007-09-07 17:05:21.875 250 12453.15 91.05 55331.32 88888.00 2007-09-07 17:05:22.000 250 12453.08 91.03 55331.32 88888.00 2007-09-07 17:05:22.125 250 12453.02 90.97 55331.30 88888.00 2007-09-07 17:05:22.250 250 12453.00 90.92 55331.30 88888.00 2007-09-07 17:05:22.375 250 12453.05 90.90 55331.30 88888.00 2007-09-07 17:05:22.500 250 12453.05 90.97 55331.32 88888.00 2007-09-07 17:05:22.625 250 12453.05 90.97 55331.32 88888.00 2007-09-07 17:05:22.750 250 12453.05 90.95 55331.32 88888.00 2007-09-07 17:05:22.875 250 12453.10 90.95 55331.32 88888.00 2007-09-07 17:05:23.000 250 12453.12 90.95 55331.30 88888.00 2007-09-07 17:05:23.125 250 12453.12 90.95 55331.30 88888.00 2007-09-07 17:05:23.250 250 12453.08 90.97 55331.30 88888.00 2007-09-07 17:05:23.375 250 12453.08 90.97 55331.32 88888.00 2007-09-07 17:05:23.500 250 12453.08 90.90 55331.28 88888.00 2007-09-07 17:05:23.625 250 12453.15 90.92 55331.32 88888.00 2007-09-07 17:05:23.750 250 12453.20 90.97 55331.38 88888.00 2007-09-07 17:05:23.875 250 12453.15 91.03 55331.35 88888.00 2007-09-07 17:05:24.000 250 12453.12 90.95 55331.35 88888.00 2007-09-07 17:05:24.125 250 12453.17 90.95 55331.38 88888.00 2007-09-07 17:05:24.250 250 12453.23 90.97 55331.40 88888.00 2007-09-07 17:05:24.375 250 12453.12 90.95 55331.38 88888.00 2007-09-07 17:05:24.500 250 12453.02 90.90 55331.38 88888.00 2007-09-07 17:05:24.625 250 12453.05 90.92 55331.38 88888.00 2007-09-07 17:05:24.750 250 12453.08 90.95 55331.40 88888.00 2007-09-07 17:05:24.875 250 12453.02 90.92 55331.40 88888.00 2007-09-07 17:05:25.000 250 12453.00 90.90 55331.40 88888.00 2007-09-07 17:05:25.125 250 12453.08 90.90 55331.40 88888.00 2007-09-07 17:05:25.250 250 12453.05 90.90 55331.38 88888.00 2007-09-07 17:05:25.375 250 12453.08 90.92 55331.38 88888.00 2007-09-07 17:05:25.500 250 12453.10 91.00 55331.40 88888.00 2007-09-07 17:05:25.625 250 12453.08 91.00 55331.40 88888.00 2007-09-07 17:05:25.750 250 12453.02 90.92 55331.43 88888.00 2007-09-07 17:05:25.875 250 12453.08 90.95 55331.45 88888.00 2007-09-07 17:05:26.000 250 12453.10 90.95 55331.43 88888.00 2007-09-07 17:05:26.125 250 12453.02 90.92 55331.40 88888.00 2007-09-07 17:05:26.250 250 12452.92 90.88 55331.40 88888.00 2007-09-07 17:05:26.375 250 12452.92 90.85 55331.38 88888.00 2007-09-07 17:05:26.500 250 12452.95 90.90 55331.43 88888.00 2007-09-07 17:05:26.625 250 12452.98 90.97 55331.43 88888.00 2007-09-07 17:05:26.750 250 12452.98 90.92 55331.38 88888.00 2007-09-07 17:05:26.875 250 12452.90 90.85 55331.38 88888.00 2007-09-07 17:05:27.000 250 12452.90 90.85 55331.40 88888.00 2007-09-07 17:05:27.125 250 12452.98 90.88 55331.38 88888.00 2007-09-07 17:05:27.250 250 12452.98 90.85 55331.38 88888.00 2007-09-07 17:05:27.375 250 12452.98 90.85 55331.38 88888.00 2007-09-07 17:05:27.500 250 12452.95 90.85 55331.40 88888.00 2007-09-07 17:05:27.625 250 12452.98 90.90 55331.43 88888.00 2007-09-07 17:05:27.750 250 12452.95 90.95 55331.43 88888.00 2007-09-07 17:05:27.875 250 12452.95 90.90 55331.40 88888.00 2007-09-07 17:05:28.000 250 12453.00 90.85 55331.38 88888.00 2007-09-07 17:05:28.125 250 12452.98 90.83 55331.38 88888.00 2007-09-07 17:05:28.250 250 12452.88 90.80 55331.35 88888.00 2007-09-07 17:05:28.375 250 12452.92 90.83 55331.35 88888.00 2007-09-07 17:05:28.500 250 12452.92 90.88 55331.38 88888.00 2007-09-07 17:05:28.625 250 12453.02 90.97 55331.40 88888.00 2007-09-07 17:05:28.750 250 12453.05 90.92 55331.38 88888.00 2007-09-07 17:05:28.875 250 12453.08 90.88 55331.35 88888.00 2007-09-07 17:05:29.000 250 12453.00 90.85 55331.38 88888.00 2007-09-07 17:05:29.125 250 12452.98 90.85 55331.43 88888.00 2007-09-07 17:05:29.250 250 12452.98 90.85 55331.43 88888.00 2007-09-07 17:05:29.375 250 12453.00 90.83 55331.43 88888.00 2007-09-07 17:05:29.500 250 12452.95 90.83 55331.40 88888.00 2007-09-07 17:05:29.625 250 12452.92 90.80 55331.38 88888.00 2007-09-07 17:05:29.750 250 12452.95 90.80 55331.35 88888.00 2007-09-07 17:05:29.875 250 12453.02 90.85 55331.38 88888.00 2007-09-07 17:05:30.000 250 12453.05 90.80 55331.38 88888.00 2007-09-07 17:05:30.125 250 12452.98 90.80 55331.38 88888.00 2007-09-07 17:05:30.250 250 12452.88 90.85 55331.38 88888.00 2007-09-07 17:05:30.375 250 12452.92 90.92 55331.40 88888.00 2007-09-07 17:05:30.500 250 12453.02 90.92 55331.43 88888.00 2007-09-07 17:05:30.625 250 12453.02 90.88 55331.40 88888.00 2007-09-07 17:05:30.750 250 12452.92 90.80 55331.38 88888.00 2007-09-07 17:05:30.875 250 12452.92 90.78 55331.40 88888.00 2007-09-07 17:05:31.000 250 12452.92 90.83 55331.43 88888.00 2007-09-07 17:05:31.125 250 12452.90 90.85 55331.40 88888.00 2007-09-07 17:05:31.250 250 12452.85 90.85 55331.43 88888.00 2007-09-07 17:05:31.375 250 12452.88 90.90 55331.45 88888.00 2007-09-07 17:05:31.500 250 12452.98 90.90 55331.45 88888.00 2007-09-07 17:05:31.625 250 12453.02 90.88 55331.47 88888.00 2007-09-07 17:05:31.750 250 12452.98 90.80 55331.45 88888.00 2007-09-07 17:05:31.875 250 12452.98 90.78 55331.47 88888.00 2007-09-07 17:05:32.000 250 12452.92 90.78 55331.45 88888.00 2007-09-07 17:05:32.125 250 12452.85 90.70 55331.40 88888.00 2007-09-07 17:05:32.250 250 12452.85 90.75 55331.45 88888.00 2007-09-07 17:05:32.375 250 12452.88 90.80 55331.45 88888.00 2007-09-07 17:05:32.500 250 12452.90 90.78 55331.47 88888.00 2007-09-07 17:05:32.625 250 12452.85 90.72 55331.45 88888.00 2007-09-07 17:05:32.750 250 12452.85 90.75 55331.45 88888.00 2007-09-07 17:05:32.875 250 12452.92 90.80 55331.45 88888.00 2007-09-07 17:05:33.000 250 12452.98 90.80 55331.45 88888.00 2007-09-07 17:05:33.125 250 12453.02 90.83 55331.45 88888.00 2007-09-07 17:05:33.250 250 12452.98 90.80 55331.47 88888.00 2007-09-07 17:05:33.375 250 12453.00 90.83 55331.47 88888.00 2007-09-07 17:05:33.500 250 12452.95 90.78 55331.43 88888.00 2007-09-07 17:05:33.625 250 12452.92 90.75 55331.43 88888.00 2007-09-07 17:05:33.750 250 12452.92 90.83 55331.43 88888.00 2007-09-07 17:05:33.875 250 12452.90 90.78 55331.38 88888.00 2007-09-07 17:05:34.000 250 12452.85 90.70 55331.38 88888.00 2007-09-07 17:05:34.125 250 12452.88 90.72 55331.40 88888.00 2007-09-07 17:05:34.250 250 12452.85 90.72 55331.43 88888.00 2007-09-07 17:05:34.375 250 12452.92 90.75 55331.47 88888.00 2007-09-07 17:05:34.500 250 12452.98 90.75 55331.43 88888.00 2007-09-07 17:05:34.625 250 12452.95 90.78 55331.43 88888.00 2007-09-07 17:05:34.750 250 12452.90 90.80 55331.40 88888.00 2007-09-07 17:05:34.875 250 12452.92 90.72 55331.40 88888.00 2007-09-07 17:05:35.000 250 12452.92 90.70 55331.40 88888.00 2007-09-07 17:05:35.125 250 12452.98 90.75 55331.40 88888.00 2007-09-07 17:05:35.250 250 12452.92 90.70 55331.40 88888.00 2007-09-07 17:05:35.375 250 12452.88 90.70 55331.43 88888.00 2007-09-07 17:05:35.500 250 12452.85 90.70 55331.43 88888.00 2007-09-07 17:05:35.625 250 12452.83 90.67 55331.40 88888.00 2007-09-07 17:05:35.750 250 12452.88 90.67 55331.38 88888.00 2007-09-07 17:05:35.875 250 12452.90 90.72 55331.40 88888.00 2007-09-07 17:05:36.000 250 12452.92 90.75 55331.43 88888.00 2007-09-07 17:05:36.125 250 12452.85 90.78 55331.45 88888.00 2007-09-07 17:05:36.250 250 12452.77 90.75 55331.47 88888.00 2007-09-07 17:05:36.375 250 12452.80 90.75 55331.47 88888.00 2007-09-07 17:05:36.500 250 12452.85 90.75 55331.50 88888.00 2007-09-07 17:05:36.625 250 12452.92 90.72 55331.47 88888.00 2007-09-07 17:05:36.750 250 12452.95 90.67 55331.47 88888.00 2007-09-07 17:05:36.875 250 12452.90 90.72 55331.50 88888.00 2007-09-07 17:05:37.000 250 12452.88 90.70 55331.50 88888.00 2007-09-07 17:05:37.125 250 12452.90 90.72 55331.53 88888.00 2007-09-07 17:05:37.250 250 12452.92 90.75 55331.53 88888.00 2007-09-07 17:05:37.375 250 12452.98 90.83 55331.53 88888.00 2007-09-07 17:05:37.500 250 12452.95 90.83 55331.50 88888.00 2007-09-07 17:05:37.625 250 12452.90 90.75 55331.47 88888.00 2007-09-07 17:05:37.750 250 12452.85 90.70 55331.50 88888.00 2007-09-07 17:05:37.875 250 12452.88 90.70 55331.53 88888.00 2007-09-07 17:05:38.000 250 12452.90 90.78 55331.53 88888.00 2007-09-07 17:05:38.125 250 12452.90 90.80 55331.55 88888.00 2007-09-07 17:05:38.250 250 12452.80 90.70 55331.50 88888.00 2007-09-07 17:05:38.375 250 12452.83 90.70 55331.50 88888.00 2007-09-07 17:05:38.500 250 12452.90 90.67 55331.50 88888.00 2007-09-07 17:05:38.625 250 12452.85 90.65 55331.45 88888.00 2007-09-07 17:05:38.750 250 12452.85 90.65 55331.43 88888.00 2007-09-07 17:05:38.875 250 12452.88 90.65 55331.45 88888.00 2007-09-07 17:05:39.000 250 12452.83 90.62 55331.43 88888.00 2007-09-07 17:05:39.125 250 12452.77 90.62 55331.45 88888.00 2007-09-07 17:05:39.250 250 12452.85 90.65 55331.50 88888.00 2007-09-07 17:05:39.375 250 12452.95 90.70 55331.50 88888.00 2007-09-07 17:05:39.500 250 12452.92 90.70 55331.50 88888.00 2007-09-07 17:05:39.625 250 12452.98 90.70 55331.50 88888.00 2007-09-07 17:05:39.750 250 12452.98 90.72 55331.53 88888.00 2007-09-07 17:05:39.875 250 12452.90 90.70 55331.53 88888.00 2007-09-07 17:05:40.000 250 12452.83 90.67 55331.47 88888.00 2007-09-07 17:05:40.125 250 12452.83 90.65 55331.47 88888.00 2007-09-07 17:05:40.250 250 12452.85 90.65 55331.50 88888.00 2007-09-07 17:05:40.375 250 12452.90 90.67 55331.50 88888.00 2007-09-07 17:05:40.500 250 12452.77 90.67 55331.43 88888.00 2007-09-07 17:05:40.625 250 12452.70 90.60 55331.43 88888.00 2007-09-07 17:05:40.750 250 12452.80 90.65 55331.47 88888.00 2007-09-07 17:05:40.875 250 12452.88 90.70 55331.47 88888.00 2007-09-07 17:05:41.000 250 12452.88 90.75 55331.50 88888.00 2007-09-07 17:05:41.125 250 12452.90 90.72 55331.53 88888.00 2007-09-07 17:05:41.250 250 12452.85 90.55 55331.50 88888.00 2007-09-07 17:05:41.375 250 12452.80 90.53 55331.47 88888.00 2007-09-07 17:05:41.500 250 12452.80 90.55 55331.47 88888.00 2007-09-07 17:05:41.625 250 12452.75 90.60 55331.47 88888.00 2007-09-07 17:05:41.750 250 12452.83 90.60 55331.47 88888.00 2007-09-07 17:05:41.875 250 12452.92 90.62 55331.47 88888.00 2007-09-07 17:05:42.000 250 12452.88 90.62 55331.50 88888.00 2007-09-07 17:05:42.125 250 12452.77 90.62 55331.50 88888.00 2007-09-07 17:05:42.250 250 12452.73 90.60 55331.50 88888.00 2007-09-07 17:05:42.375 250 12452.80 90.58 55331.50 88888.00 2007-09-07 17:05:42.500 250 12452.88 90.58 55331.50 88888.00 2007-09-07 17:05:42.625 250 12452.90 90.60 55331.47 88888.00 2007-09-07 17:05:42.750 250 12452.88 90.58 55331.47 88888.00 2007-09-07 17:05:42.875 250 12452.85 90.58 55331.50 88888.00 2007-09-07 17:05:43.000 250 12452.77 90.60 55331.50 88888.00 2007-09-07 17:05:43.125 250 12452.75 90.60 55331.50 88888.00 2007-09-07 17:05:43.250 250 12452.77 90.55 55331.50 88888.00 2007-09-07 17:05:43.375 250 12452.88 90.58 55331.50 88888.00 2007-09-07 17:05:43.500 250 12452.88 90.60 55331.50 88888.00 2007-09-07 17:05:43.625 250 12452.88 90.65 55331.53 88888.00 2007-09-07 17:05:43.750 250 12452.77 90.58 55331.47 88888.00 2007-09-07 17:05:43.875 250 12452.75 90.55 55331.47 88888.00 2007-09-07 17:05:44.000 250 12452.77 90.58 55331.50 88888.00 2007-09-07 17:05:44.125 250 12452.80 90.60 55331.53 88888.00 2007-09-07 17:05:44.250 250 12452.77 90.62 55331.50 88888.00 2007-09-07 17:05:44.375 250 12452.83 90.60 55331.50 88888.00 2007-09-07 17:05:44.500 250 12452.80 90.55 55331.53 88888.00 2007-09-07 17:05:44.625 250 12452.80 90.58 55331.53 88888.00 2007-09-07 17:05:44.750 250 12452.80 90.62 55331.55 88888.00 2007-09-07 17:05:44.875 250 12452.73 90.65 55331.55 88888.00 2007-09-07 17:05:45.000 250 12452.70 90.62 55331.55 88888.00 2007-09-07 17:05:45.125 250 12452.67 90.55 55331.53 88888.00 2007-09-07 17:05:45.250 250 12452.70 90.55 55331.55 88888.00 2007-09-07 17:05:45.375 250 12452.75 90.55 55331.53 88888.00 2007-09-07 17:05:45.500 250 12452.80 90.62 55331.53 88888.00 2007-09-07 17:05:45.625 250 12452.80 90.60 55331.53 88888.00 2007-09-07 17:05:45.750 250 12452.73 90.58 55331.55 88888.00 2007-09-07 17:05:45.875 250 12452.70 90.58 55331.50 88888.00 2007-09-07 17:05:46.000 250 12452.73 90.58 55331.47 88888.00 2007-09-07 17:05:46.125 250 12452.73 90.50 55331.50 88888.00 2007-09-07 17:05:46.250 250 12452.70 90.50 55331.50 88888.00 2007-09-07 17:05:46.375 250 12452.75 90.55 55331.50 88888.00 2007-09-07 17:05:46.500 250 12452.73 90.58 55331.45 88888.00 2007-09-07 17:05:46.625 250 12452.73 90.55 55331.47 88888.00 2007-09-07 17:05:46.750 250 12452.70 90.53 55331.50 88888.00 2007-09-07 17:05:46.875 250 12452.67 90.53 55331.47 88888.00 2007-09-07 17:05:47.000 250 12452.73 90.53 55331.50 88888.00 2007-09-07 17:05:47.125 250 12452.67 90.50 55331.50 88888.00 2007-09-07 17:05:47.250 250 12452.62 90.50 55331.50 88888.00 2007-09-07 17:05:47.375 250 12452.67 90.50 55331.47 88888.00 2007-09-07 17:05:47.500 250 12452.70 90.53 55331.50 88888.00 2007-09-07 17:05:47.625 250 12452.75 90.50 55331.47 88888.00 2007-09-07 17:05:47.750 250 12452.73 90.47 55331.50 88888.00 2007-09-07 17:05:47.875 250 12452.67 90.45 55331.50 88888.00 2007-09-07 17:05:48.000 250 12452.70 90.50 55331.53 88888.00 2007-09-07 17:05:48.125 250 12452.75 90.53 55331.57 88888.00 2007-09-07 17:05:48.250 250 12452.67 90.58 55331.60 88888.00 2007-09-07 17:05:48.375 250 12452.65 90.55 55331.57 88888.00 2007-09-07 17:05:48.500 250 12452.60 90.53 55331.53 88888.00 2007-09-07 17:05:48.625 250 12452.62 90.53 55331.53 88888.00 2007-09-07 17:05:48.750 250 12452.67 90.50 55331.55 88888.00 2007-09-07 17:05:48.875 250 12452.73 90.47 55331.55 88888.00 2007-09-07 17:05:49.000 250 12452.83 90.53 55331.55 88888.00 2007-09-07 17:05:49.125 250 12452.77 90.50 55331.53 88888.00 2007-09-07 17:05:49.250 250 12452.73 90.47 55331.50 88888.00 2007-09-07 17:05:49.375 250 12452.73 90.53 55331.50 88888.00 2007-09-07 17:05:49.500 250 12452.77 90.55 55331.53 88888.00 2007-09-07 17:05:49.625 250 12452.73 90.53 55331.55 88888.00 2007-09-07 17:05:49.750 250 12452.70 90.47 55331.53 88888.00 2007-09-07 17:05:49.875 250 12452.65 90.53 55331.50 88888.00 2007-09-07 17:05:50.000 250 12452.62 90.47 55331.50 88888.00 2007-09-07 17:05:50.125 250 12452.65 90.45 55331.50 88888.00 2007-09-07 17:05:50.250 250 12452.67 90.45 55331.55 88888.00 2007-09-07 17:05:50.375 250 12452.75 90.53 55331.57 88888.00 2007-09-07 17:05:50.500 250 12452.77 90.53 55331.55 88888.00 2007-09-07 17:05:50.625 250 12452.70 90.42 55331.53 88888.00 2007-09-07 17:05:50.750 250 12452.75 90.45 55331.55 88888.00 2007-09-07 17:05:50.875 250 12452.80 90.53 55331.55 88888.00 2007-09-07 17:05:51.000 250 12452.80 90.50 55331.55 88888.00 2007-09-07 17:05:51.125 250 12452.80 90.53 55331.53 88888.00 2007-09-07 17:05:51.250 250 12452.73 90.45 55331.50 88888.00 2007-09-07 17:05:51.375 250 12452.70 90.42 55331.53 88888.00 2007-09-07 17:05:51.500 250 12452.77 90.42 55331.50 88888.00 2007-09-07 17:05:51.625 250 12452.80 90.42 55331.53 88888.00 2007-09-07 17:05:51.750 250 12452.77 90.45 55331.55 88888.00 2007-09-07 17:05:51.875 250 12452.77 90.42 55331.53 88888.00 2007-09-07 17:05:52.000 250 12452.85 90.40 55331.47 88888.00 2007-09-07 17:05:52.125 250 12452.85 90.38 55331.50 88888.00 2007-09-07 17:05:52.250 250 12452.77 90.38 55331.50 88888.00 2007-09-07 17:05:52.375 250 12452.83 90.45 55331.47 88888.00 2007-09-07 17:05:52.500 250 12452.90 90.50 55331.53 88888.00 2007-09-07 17:05:52.625 250 12452.88 90.45 55331.55 88888.00 2007-09-07 17:05:52.750 250 12452.85 90.47 55331.55 88888.00 2007-09-07 17:05:52.875 250 12452.85 90.42 55331.53 88888.00 2007-09-07 17:05:53.000 250 12452.83 90.38 55331.50 88888.00 2007-09-07 17:05:53.125 250 12452.80 90.38 55331.53 88888.00 2007-09-07 17:05:53.250 250 12452.77 90.42 55331.55 88888.00 2007-09-07 17:05:53.375 250 12452.80 90.50 55331.57 88888.00 2007-09-07 17:05:53.500 250 12452.80 90.45 55331.55 88888.00 2007-09-07 17:05:53.625 250 12452.80 90.40 55331.53 88888.00 2007-09-07 17:05:53.750 250 12452.83 90.42 55331.50 88888.00 2007-09-07 17:05:53.875 250 12452.88 90.47 55331.53 88888.00 2007-09-07 17:05:54.000 250 12452.88 90.50 55331.55 88888.00 2007-09-07 17:05:54.125 250 12452.83 90.45 55331.57 88888.00 2007-09-07 17:05:54.250 250 12452.67 90.40 55331.53 88888.00 2007-09-07 17:05:54.375 250 12452.70 90.42 55331.50 88888.00 2007-09-07 17:05:54.500 250 12452.75 90.40 55331.50 88888.00 2007-09-07 17:05:54.625 250 12452.85 90.42 55331.53 88888.00 2007-09-07 17:05:54.750 250 12452.90 90.40 55331.55 88888.00 2007-09-07 17:05:54.875 250 12452.83 90.47 55331.53 88888.00 2007-09-07 17:05:55.000 250 12452.77 90.45 55331.50 88888.00 2007-09-07 17:05:55.125 250 12452.80 90.38 55331.53 88888.00 2007-09-07 17:05:55.250 250 12452.85 90.40 55331.53 88888.00 2007-09-07 17:05:55.375 250 12452.85 90.45 55331.50 88888.00 2007-09-07 17:05:55.500 250 12452.85 90.42 55331.53 88888.00 2007-09-07 17:05:55.625 250 12452.83 90.42 55331.57 88888.00 2007-09-07 17:05:55.750 250 12452.85 90.45 55331.60 88888.00 2007-09-07 17:05:55.875 250 12452.83 90.42 55331.57 88888.00 2007-09-07 17:05:56.000 250 12452.85 90.45 55331.55 88888.00 2007-09-07 17:05:56.125 250 12452.85 90.45 55331.55 88888.00 2007-09-07 17:05:56.250 250 12452.80 90.40 55331.55 88888.00 2007-09-07 17:05:56.375 250 12452.85 90.42 55331.55 88888.00 2007-09-07 17:05:56.500 250 12452.83 90.47 55331.55 88888.00 2007-09-07 17:05:56.625 250 12452.85 90.42 55331.55 88888.00 2007-09-07 17:05:56.750 250 12452.95 90.47 55331.53 88888.00 2007-09-07 17:05:56.875 250 12453.02 90.47 55331.55 88888.00 2007-09-07 17:05:57.000 250 12453.00 90.47 55331.55 88888.00 2007-09-07 17:05:57.125 250 12452.92 90.45 55331.55 88888.00 2007-09-07 17:05:57.250 250 12452.88 90.35 55331.57 88888.00 2007-09-07 17:05:57.375 250 12452.85 90.35 55331.55 88888.00 2007-09-07 17:05:57.500 250 12452.88 90.40 55331.60 88888.00 2007-09-07 17:05:57.625 250 12452.95 90.45 55331.57 88888.00 2007-09-07 17:05:57.750 250 12452.90 90.42 55331.55 88888.00 2007-09-07 17:05:57.875 250 12452.85 90.38 55331.53 88888.00 2007-09-07 17:05:58.000 250 12452.83 90.35 55331.47 88888.00 2007-09-07 17:05:58.125 250 12452.85 90.38 55331.50 88888.00 2007-09-07 17:05:58.250 250 12452.92 90.38 55331.53 88888.00 2007-09-07 17:05:58.375 250 12452.95 90.38 55331.53 88888.00 2007-09-07 17:05:58.500 250 12452.95 90.35 55331.50 88888.00 2007-09-07 17:05:58.625 250 12452.92 90.33 55331.47 88888.00 2007-09-07 17:05:58.750 250 12452.90 90.38 55331.50 88888.00 2007-09-07 17:05:58.875 250 12452.95 90.42 55331.53 88888.00 2007-09-07 17:05:59.000 250 12452.92 90.40 55331.50 88888.00 2007-09-07 17:05:59.125 250 12452.95 90.35 55331.45 88888.00 2007-09-07 17:05:59.250 250 12452.92 90.35 55331.47 88888.00 2007-09-07 17:05:59.375 250 12452.98 90.38 55331.47 88888.00 2007-09-07 17:05:59.500 250 12453.00 90.35 55331.50 88888.00 2007-09-07 17:05:59.625 250 12453.00 90.33 55331.47 88888.00 2007-09-07 17:05:59.750 250 12452.92 90.28 55331.45 88888.00 2007-09-07 17:05:59.875 250 12452.92 90.33 55331.45 88888.00 2007-09-07 17:06:00.000 250 12452.90 90.38 55331.45 88888.00 2007-09-07 17:06:00.125 250 12452.92 90.40 55331.50 88888.00 2007-09-07 17:06:00.250 250 12452.92 90.42 55331.55 88888.00 2007-09-07 17:06:00.375 250 12453.00 90.40 55331.53 88888.00 2007-09-07 17:06:00.500 250 12453.05 90.42 55331.53 88888.00 2007-09-07 17:06:00.625 250 12453.02 90.40 55331.53 88888.00 2007-09-07 17:06:00.750 250 12452.95 90.38 55331.50 88888.00 2007-09-07 17:06:00.875 250 12453.02 90.40 55331.53 88888.00 2007-09-07 17:06:01.000 250 12453.10 90.42 55331.53 88888.00 2007-09-07 17:06:01.125 250 12453.10 90.40 55331.53 88888.00 2007-09-07 17:06:01.250 250 12453.08 90.40 55331.53 88888.00 2007-09-07 17:06:01.375 250 12453.05 90.42 55331.53 88888.00 2007-09-07 17:06:01.500 250 12453.00 90.40 55331.53 88888.00 2007-09-07 17:06:01.625 250 12453.02 90.38 55331.53 88888.00 2007-09-07 17:06:01.750 250 12453.00 90.38 55331.50 88888.00 2007-09-07 17:06:01.875 250 12452.98 90.38 55331.45 88888.00 2007-09-07 17:06:02.000 250 12453.00 90.38 55331.47 88888.00 2007-09-07 17:06:02.125 250 12453.00 90.38 55331.53 88888.00 2007-09-07 17:06:02.250 250 12453.00 90.35 55331.53 88888.00 2007-09-07 17:06:02.375 250 12453.00 90.35 55331.53 88888.00 2007-09-07 17:06:02.500 250 12452.98 90.33 55331.53 88888.00 2007-09-07 17:06:02.625 250 12453.00 90.30 55331.53 88888.00 2007-09-07 17:06:02.750 250 12453.08 90.30 55331.50 88888.00 2007-09-07 17:06:02.875 250 12453.02 90.33 55331.53 88888.00 2007-09-07 17:06:03.000 250 12453.02 90.33 55331.50 88888.00 2007-09-07 17:06:03.125 250 12453.02 90.35 55331.45 88888.00 2007-09-07 17:06:03.250 250 12453.00 90.30 55331.45 88888.00 2007-09-07 17:06:03.375 250 12453.02 90.28 55331.40 88888.00 2007-09-07 17:06:03.500 250 12453.08 90.30 55331.45 88888.00 2007-09-07 17:06:03.625 250 12453.15 90.33 55331.47 88888.00 2007-09-07 17:06:03.750 250 12453.17 90.38 55331.47 88888.00 2007-09-07 17:06:03.875 250 12453.12 90.30 55331.45 88888.00 2007-09-07 17:06:04.000 250 12453.15 90.28 55331.43 88888.00 2007-09-07 17:06:04.125 250 12453.17 90.30 55331.43 88888.00 2007-09-07 17:06:04.250 250 12453.12 90.30 55331.43 88888.00 2007-09-07 17:06:04.375 250 12453.10 90.28 55331.43 88888.00 2007-09-07 17:06:04.500 250 12453.08 90.25 55331.43 88888.00 2007-09-07 17:06:04.625 250 12453.08 90.22 55331.43 88888.00 2007-09-07 17:06:04.750 250 12453.12 90.25 55331.45 88888.00 2007-09-07 17:06:04.875 250 12453.12 90.25 55331.47 88888.00 2007-09-07 17:06:05.000 250 12453.12 90.22 55331.43 88888.00 2007-09-07 17:06:05.125 250 12453.08 90.25 55331.40 88888.00 2007-09-07 17:06:05.250 250 12453.10 90.22 55331.43 88888.00 2007-09-07 17:06:05.375 250 12453.20 90.25 55331.45 88888.00 2007-09-07 17:06:05.500 250 12453.23 90.30 55331.45 88888.00 2007-09-07 17:06:05.625 250 12453.23 90.30 55331.45 88888.00 2007-09-07 17:06:05.750 250 12453.17 90.28 55331.40 88888.00 2007-09-07 17:06:05.875 250 12453.25 90.28 55331.45 88888.00 2007-09-07 17:06:06.000 250 12453.35 90.33 55331.47 88888.00 2007-09-07 17:06:06.125 250 12453.30 90.30 55331.50 88888.00 2007-09-07 17:06:06.250 250 12453.23 90.20 55331.47 88888.00 2007-09-07 17:06:06.375 250 12453.30 90.28 55331.50 88888.00 2007-09-07 17:06:06.500 250 12453.33 90.33 55331.50 88888.00 2007-09-07 17:06:06.625 250 12453.35 90.33 55331.50 88888.00 2007-09-07 17:06:06.750 250 12453.30 90.20 55331.45 88888.00 2007-09-07 17:06:06.875 250 12453.30 90.20 55331.47 88888.00 2007-09-07 17:06:07.000 250 12453.35 90.28 55331.50 88888.00 2007-09-07 17:06:07.125 250 12453.27 90.25 55331.50 88888.00 2007-09-07 17:06:07.250 250 12453.23 90.25 55331.50 88888.00 2007-09-07 17:06:07.375 250 12453.20 90.22 55331.50 88888.00 2007-09-07 17:06:07.500 250 12453.25 90.25 55331.50 88888.00 2007-09-07 17:06:07.625 250 12453.35 90.30 55331.53 88888.00 2007-09-07 17:06:07.750 250 12453.38 90.33 55331.55 88888.00 2007-09-07 17:06:07.875 250 12453.40 90.33 55331.55 88888.00 2007-09-07 17:06:08.000 250 12453.35 90.28 55331.50 88888.00 2007-09-07 17:06:08.125 250 12453.35 90.33 55331.53 88888.00 2007-09-07 17:06:08.250 250 12453.30 90.25 55331.50 88888.00 2007-09-07 17:06:08.375 250 12453.30 90.15 55331.47 88888.00 2007-09-07 17:06:08.500 250 12453.35 90.22 55331.50 88888.00 2007-09-07 17:06:08.625 250 12453.40 90.25 55331.50 88888.00 2007-09-07 17:06:08.750 250 12453.38 90.22 55331.50 88888.00 2007-09-07 17:06:08.875 250 12453.35 90.22 55331.45 88888.00 2007-09-07 17:06:09.000 250 12453.33 90.28 55331.45 88888.00 2007-09-07 17:06:09.125 250 12453.38 90.28 55331.45 88888.00 2007-09-07 17:06:09.250 250 12453.33 90.25 55331.47 88888.00 2007-09-07 17:06:09.375 250 12453.38 90.22 55331.45 88888.00 2007-09-07 17:06:09.500 250 12453.35 90.25 55331.45 88888.00 2007-09-07 17:06:09.625 250 12453.40 90.22 55331.45 88888.00 2007-09-07 17:06:09.750 250 12453.38 90.17 55331.43 88888.00 2007-09-07 17:06:09.875 250 12453.33 90.12 55331.40 88888.00 2007-09-07 17:06:10.000 250 12453.38 90.12 55331.38 88888.00 2007-09-07 17:06:10.125 250 12453.40 90.17 55331.40 88888.00 2007-09-07 17:06:10.250 250 12453.40 90.22 55331.45 88888.00 2007-09-07 17:06:10.375 250 12453.40 90.22 55331.43 88888.00 2007-09-07 17:06:10.500 250 12453.35 90.15 55331.40 88888.00 2007-09-07 17:06:10.625 250 12453.33 90.15 55331.43 88888.00 2007-09-07 17:06:10.750 250 12453.33 90.17 55331.45 88888.00 2007-09-07 17:06:10.875 250 12453.33 90.15 55331.45 88888.00 2007-09-07 17:06:11.000 250 12453.45 90.17 55331.43 88888.00 2007-09-07 17:06:11.125 250 12453.48 90.20 55331.43 88888.00 2007-09-07 17:06:11.250 250 12453.45 90.17 55331.43 88888.00 2007-09-07 17:06:11.375 250 12453.42 90.12 55331.45 88888.00 2007-09-07 17:06:11.500 250 12453.48 90.12 55331.45 88888.00 2007-09-07 17:06:11.625 250 12453.52 90.15 55331.45 88888.00 2007-09-07 17:06:11.750 250 12453.52 90.20 55331.45 88888.00 2007-09-07 17:06:11.875 250 12453.50 90.22 55331.43 88888.00 2007-09-07 17:06:12.000 250 12453.50 90.25 55331.45 88888.00 2007-09-07 17:06:12.125 250 12453.52 90.20 55331.47 88888.00 2007-09-07 17:06:12.250 250 12453.52 90.15 55331.45 88888.00 2007-09-07 17:06:12.375 250 12453.52 90.12 55331.43 88888.00 2007-09-07 17:06:12.500 250 12453.58 90.10 55331.45 88888.00 2007-09-07 17:06:12.625 250 12453.60 90.17 55331.47 88888.00 2007-09-07 17:06:12.750 250 12453.60 90.10 55331.47 88888.00 2007-09-07 17:06:12.875 250 12453.60 90.12 55331.47 88888.00 2007-09-07 17:06:13.000 250 12453.60 90.15 55331.47 88888.00 2007-09-07 17:06:13.125 250 12453.62 90.12 55331.50 88888.00 2007-09-07 17:06:13.250 250 12453.60 90.15 55331.47 88888.00 2007-09-07 17:06:13.375 250 12453.67 90.15 55331.50 88888.00 2007-09-07 17:06:13.500 250 12453.67 90.15 55331.50 88888.00 2007-09-07 17:06:13.625 250 12453.62 90.10 55331.47 88888.00 2007-09-07 17:06:13.750 250 12453.60 90.12 55331.47 88888.00 2007-09-07 17:06:13.875 250 12453.62 90.17 55331.53 88888.00 2007-09-07 17:06:14.000 250 12453.60 90.12 55331.50 88888.00 2007-09-07 17:06:14.125 250 12453.58 90.12 55331.50 88888.00 2007-09-07 17:06:14.250 250 12453.50 90.05 55331.45 88888.00 2007-09-07 17:06:14.375 250 12453.55 90.08 55331.45 88888.00 2007-09-07 17:06:14.500 250 12453.55 90.10 55331.43 88888.00 2007-09-07 17:06:14.625 250 12453.48 90.05 55331.45 88888.00 2007-09-07 17:06:14.750 250 12453.50 90.05 55331.45 88888.00 2007-09-07 17:06:14.875 250 12453.58 90.05 55331.43 88888.00 2007-09-07 17:06:15.000 250 12453.60 90.10 55331.47 88888.00 2007-09-07 17:06:15.125 250 12453.62 90.15 55331.50 88888.00 2007-09-07 17:06:15.250 250 12453.62 90.12 55331.47 88888.00 2007-09-07 17:06:15.375 250 12453.60 90.08 55331.45 88888.00 2007-09-07 17:06:15.500 250 12453.60 90.08 55331.45 88888.00 2007-09-07 17:06:15.625 250 12453.65 90.15 55331.45 88888.00 2007-09-07 17:06:15.750 250 12453.62 90.08 55331.45 88888.00 2007-09-07 17:06:15.875 250 12453.55 90.03 55331.40 88888.00 2007-09-07 17:06:16.000 250 12453.48 89.97 55331.38 88888.00 2007-09-07 17:06:16.125 250 12453.55 89.92 55331.38 88888.00 2007-09-07 17:06:16.250 250 12453.60 90.00 55331.40 88888.00 2007-09-07 17:06:16.375 250 12453.62 90.05 55331.40 88888.00 2007-09-07 17:06:16.500 250 12453.58 90.03 55331.40 88888.00 2007-09-07 17:06:16.625 250 12453.50 90.00 55331.38 88888.00 2007-09-07 17:06:16.750 250 12453.48 90.00 55331.38 88888.00 2007-09-07 17:06:16.875 250 12453.45 90.00 55331.35 88888.00 2007-09-07 17:06:17.000 250 12453.55 90.00 55331.35 88888.00 2007-09-07 17:06:17.125 250 12453.62 90.00 55331.43 88888.00 2007-09-07 17:06:17.250 250 12453.65 90.03 55331.47 88888.00 2007-09-07 17:06:17.375 250 12453.73 90.05 55331.47 88888.00 2007-09-07 17:06:17.500 250 12453.73 90.05 55331.50 88888.00 2007-09-07 17:06:17.625 250 12453.73 90.05 55331.47 88888.00 2007-09-07 17:06:17.750 250 12453.62 90.03 55331.45 88888.00 2007-09-07 17:06:17.875 250 12453.60 90.03 55331.47 88888.00 2007-09-07 17:06:18.000 250 12453.60 90.03 55331.47 88888.00 2007-09-07 17:06:18.125 250 12453.65 90.08 55331.50 88888.00 2007-09-07 17:06:18.250 250 12453.60 90.10 55331.50 88888.00 2007-09-07 17:06:18.375 250 12453.58 90.08 55331.50 88888.00 2007-09-07 17:06:18.500 250 12453.60 90.12 55331.53 88888.00 2007-09-07 17:06:18.625 250 12453.62 90.12 55331.53 88888.00 2007-09-07 17:06:18.750 250 12453.60 90.10 55331.47 88888.00 2007-09-07 17:06:18.875 250 12453.58 90.05 55331.47 88888.00 2007-09-07 17:06:19.000 250 12453.58 90.05 55331.50 88888.00 2007-09-07 17:06:19.125 250 12453.55 90.03 55331.50 88888.00 2007-09-07 17:06:19.250 250 12453.55 90.05 55331.53 88888.00 2007-09-07 17:06:19.375 250 12453.62 90.05 55331.47 88888.00 2007-09-07 17:06:19.500 250 12453.67 90.05 55331.50 88888.00 2007-09-07 17:06:19.625 250 12453.67 90.08 55331.47 88888.00 2007-09-07 17:06:19.750 250 12453.65 90.08 55331.45 88888.00 2007-09-07 17:06:19.875 250 12453.60 90.05 55331.45 88888.00 2007-09-07 17:06:20.000 250 12453.62 90.05 55331.45 88888.00 2007-09-07 17:06:20.125 250 12453.67 90.08 55331.47 88888.00 2007-09-07 17:06:20.250 250 12453.65 90.00 55331.47 88888.00 2007-09-07 17:06:20.375 250 12453.67 89.97 55331.47 88888.00 2007-09-07 17:06:20.500 250 12453.67 90.03 55331.53 88888.00 2007-09-07 17:06:20.625 250 12453.67 90.03 55331.50 88888.00 2007-09-07 17:06:20.750 250 12453.67 90.00 55331.47 88888.00 2007-09-07 17:06:20.875 250 12453.67 90.00 55331.47 88888.00 2007-09-07 17:06:21.000 250 12453.62 90.00 55331.45 88888.00 2007-09-07 17:06:21.125 250 12453.55 89.97 55331.47 88888.00 2007-09-07 17:06:21.250 250 12453.60 89.97 55331.47 88888.00 2007-09-07 17:06:21.375 250 12453.67 90.03 55331.47 88888.00 2007-09-07 17:06:21.500 250 12453.67 90.03 55331.50 88888.00 2007-09-07 17:06:21.625 250 12453.67 90.05 55331.53 88888.00 2007-09-07 17:06:21.750 250 12453.67 90.05 55331.53 88888.00 2007-09-07 17:06:21.875 250 12453.62 89.95 55331.47 88888.00 2007-09-07 17:06:22.000 250 12453.65 89.92 55331.43 88888.00 2007-09-07 17:06:22.125 250 12453.65 89.92 55331.43 88888.00 2007-09-07 17:06:22.250 250 12453.62 90.00 55331.47 88888.00 2007-09-07 17:06:22.375 250 12453.62 90.03 55331.47 88888.00 2007-09-07 17:06:22.500 250 12453.60 89.97 55331.43 88888.00 2007-09-07 17:06:22.625 250 12453.65 90.00 55331.45 88888.00 2007-09-07 17:06:22.750 250 12453.65 90.00 55331.43 88888.00 2007-09-07 17:06:22.875 250 12453.62 89.97 55331.43 88888.00 2007-09-07 17:06:23.000 250 12453.60 89.92 55331.43 88888.00 2007-09-07 17:06:23.125 250 12453.62 89.92 55331.40 88888.00 2007-09-07 17:06:23.250 250 12453.60 89.97 55331.43 88888.00 2007-09-07 17:06:23.375 250 12453.67 90.03 55331.45 88888.00 2007-09-07 17:06:23.500 250 12453.62 89.97 55331.47 88888.00 2007-09-07 17:06:23.625 250 12453.60 89.95 55331.47 88888.00 2007-09-07 17:06:23.750 250 12453.60 89.88 55331.45 88888.00 2007-09-07 17:06:23.875 250 12453.62 89.88 55331.47 88888.00 2007-09-07 17:06:24.000 250 12453.65 89.92 55331.47 88888.00 2007-09-07 17:06:24.125 250 12453.65 89.97 55331.53 88888.00 2007-09-07 17:06:24.250 250 12453.62 90.00 55331.55 88888.00 2007-09-07 17:06:24.375 250 12453.70 90.03 55331.55 88888.00 2007-09-07 17:06:24.500 250 12453.67 90.03 55331.53 88888.00 2007-09-07 17:06:24.625 250 12453.67 89.97 55331.50 88888.00 2007-09-07 17:06:24.750 250 12453.67 90.00 55331.47 88888.00 2007-09-07 17:06:24.875 250 12453.73 90.03 55331.55 88888.00 2007-09-07 17:06:25.000 250 12453.70 90.03 55331.55 88888.00 2007-09-07 17:06:25.125 250 12453.67 89.95 55331.50 88888.00 2007-09-07 17:06:25.250 250 12453.70 89.97 55331.53 88888.00 2007-09-07 17:06:25.375 250 12453.80 90.00 55331.55 88888.00 2007-09-07 17:06:25.500 250 12453.83 90.03 55331.53 88888.00 2007-09-07 17:06:25.625 250 12453.73 89.97 55331.47 88888.00 2007-09-07 17:06:25.750 250 12453.65 90.00 55331.50 88888.00 2007-09-07 17:06:25.875 250 12453.73 90.00 55331.55 88888.00 2007-09-07 17:06:26.000 250 12453.83 89.97 55331.55 88888.00 2007-09-07 17:06:26.125 250 12453.85 90.00 55331.57 88888.00 2007-09-07 17:06:26.250 250 12453.70 89.95 55331.55 88888.00 2007-09-07 17:06:26.375 250 12453.60 89.92 55331.53 88888.00 2007-09-07 17:06:26.500 250 12453.67 89.95 55331.53 88888.00 2007-09-07 17:06:26.625 250 12453.73 89.95 55331.53 88888.00 2007-09-07 17:06:26.750 250 12453.75 89.95 55331.53 88888.00 2007-09-07 17:06:26.875 250 12453.70 89.97 55331.50 88888.00 2007-09-07 17:06:27.000 250 12453.73 89.97 55331.55 88888.00 2007-09-07 17:06:27.125 250 12453.77 89.97 55331.55 88888.00 2007-09-07 17:06:27.250 250 12453.75 89.95 55331.55 88888.00 2007-09-07 17:06:27.375 250 12453.73 89.95 55331.50 88888.00 2007-09-07 17:06:27.500 250 12453.67 89.92 55331.47 88888.00 2007-09-07 17:06:27.625 250 12453.67 89.92 55331.47 88888.00 2007-09-07 17:06:27.750 250 12453.70 89.95 55331.47 88888.00 2007-09-07 17:06:27.875 250 12453.70 90.03 55331.47 88888.00 2007-09-07 17:06:28.000 250 12453.67 89.95 55331.45 88888.00 2007-09-07 17:06:28.125 250 12453.62 89.92 55331.45 88888.00 2007-09-07 17:06:28.250 250 12453.65 89.95 55331.47 88888.00 2007-09-07 17:06:28.375 250 12453.70 89.97 55331.45 88888.00 2007-09-07 17:06:28.500 250 12453.73 89.97 55331.45 88888.00 2007-09-07 17:06:28.625 250 12453.75 90.00 55331.50 88888.00 2007-09-07 17:06:28.750 250 12453.67 89.92 55331.45 88888.00 2007-09-07 17:06:28.875 250 12453.62 89.90 55331.47 88888.00 2007-09-07 17:06:29.000 250 12453.65 89.88 55331.47 88888.00 2007-09-07 17:06:29.125 250 12453.70 89.88 55331.50 88888.00 2007-09-07 17:06:29.250 250 12453.60 89.88 55331.47 88888.00 2007-09-07 17:06:29.375 250 12453.58 89.85 55331.47 88888.00 2007-09-07 17:06:29.500 250 12453.65 89.88 55331.50 88888.00 2007-09-07 17:06:29.625 250 12453.65 89.90 55331.47 88888.00 2007-09-07 17:06:29.750 250 12453.67 89.92 55331.47 88888.00 2007-09-07 17:06:29.875 250 12453.73 89.90 55331.47 88888.00 2007-09-07 17:06:30.000 250 12453.73 89.95 55331.53 88888.00 2007-09-07 17:06:30.125 250 12453.80 90.00 55331.57 88888.00 2007-09-07 17:06:30.250 250 12453.67 89.97 55331.60 88888.00 2007-09-07 17:06:30.375 250 12453.65 89.95 55331.57 88888.00 2007-09-07 17:06:30.500 250 12453.65 89.95 55331.55 88888.00 2007-09-07 17:06:30.625 250 12453.65 89.95 55331.55 88888.00 2007-09-07 17:06:30.750 250 12453.67 89.92 55331.55 88888.00 2007-09-07 17:06:30.875 250 12453.65 89.95 55331.60 88888.00 2007-09-07 17:06:31.000 250 12453.70 89.90 55331.55 88888.00 2007-09-07 17:06:31.125 250 12453.73 89.92 55331.55 88888.00 2007-09-07 17:06:31.250 250 12453.67 89.88 55331.57 88888.00 2007-09-07 17:06:31.375 250 12453.62 89.83 55331.55 88888.00 2007-09-07 17:06:31.500 250 12453.62 89.88 55331.50 88888.00 2007-09-07 17:06:31.625 250 12453.70 89.88 55331.50 88888.00 2007-09-07 17:06:31.750 250 12453.70 89.88 55331.53 88888.00 2007-09-07 17:06:31.875 250 12453.67 89.88 55331.50 88888.00 2007-09-07 17:06:32.000 250 12453.65 89.90 55331.53 88888.00 2007-09-07 17:06:32.125 250 12453.67 89.97 55331.55 88888.00 2007-09-07 17:06:32.250 250 12453.70 89.92 55331.57 88888.00 2007-09-07 17:06:32.375 250 12453.75 89.88 55331.53 88888.00 2007-09-07 17:06:32.500 250 12453.73 89.85 55331.50 88888.00 2007-09-07 17:06:32.625 250 12453.77 89.90 55331.50 88888.00 2007-09-07 17:06:32.750 250 12453.75 89.85 55331.53 88888.00 2007-09-07 17:06:32.875 250 12453.70 89.88 55331.53 88888.00 2007-09-07 17:06:33.000 250 12453.70 89.85 55331.50 88888.00 2007-09-07 17:06:33.125 250 12453.70 89.85 55331.55 88888.00 2007-09-07 17:06:33.250 250 12453.62 89.78 55331.55 88888.00 2007-09-07 17:06:33.375 250 12453.60 89.78 55331.55 88888.00 2007-09-07 17:06:33.500 250 12453.60 89.83 55331.53 88888.00 2007-09-07 17:06:33.625 250 12453.65 89.83 55331.53 88888.00 2007-09-07 17:06:33.750 250 12453.67 89.83 55331.53 88888.00 2007-09-07 17:06:33.875 250 12453.73 89.88 55331.57 88888.00 2007-09-07 17:06:34.000 250 12453.62 89.90 55331.53 88888.00 2007-09-07 17:06:34.125 250 12453.58 89.83 55331.53 88888.00 2007-09-07 17:06:34.250 250 12453.60 89.78 55331.53 88888.00 2007-09-07 17:06:34.375 250 12453.62 89.80 55331.50 88888.00 2007-09-07 17:06:34.500 250 12453.67 89.80 55331.47 88888.00 2007-09-07 17:06:34.625 250 12453.65 89.80 55331.47 88888.00 2007-09-07 17:06:34.750 250 12453.62 89.83 55331.50 88888.00 2007-09-07 17:06:34.875 250 12453.60 89.85 55331.50 88888.00 2007-09-07 17:06:35.000 250 12453.65 89.85 55331.50 88888.00 2007-09-07 17:06:35.125 250 12453.62 89.80 55331.50 88888.00 2007-09-07 17:06:35.250 250 12453.62 89.78 55331.50 88888.00 2007-09-07 17:06:35.375 250 12453.65 89.78 55331.50 88888.00 2007-09-07 17:06:35.500 250 12453.62 89.80 55331.47 88888.00 2007-09-07 17:06:35.625 250 12453.60 89.78 55331.50 88888.00 2007-09-07 17:06:35.750 250 12453.62 89.80 55331.50 88888.00 2007-09-07 17:06:35.875 250 12453.65 89.83 55331.53 88888.00 2007-09-07 17:06:36.000 250 12453.65 89.83 55331.53 88888.00 2007-09-07 17:06:36.125 250 12453.62 89.78 55331.55 88888.00 2007-09-07 17:06:36.250 250 12453.52 89.80 55331.53 88888.00 2007-09-07 17:06:36.375 250 12453.52 89.85 55331.55 88888.00 2007-09-07 17:06:36.500 250 12453.52 89.95 55331.60 88888.00 2007-09-07 17:06:36.625 250 12453.55 89.97 55331.60 88888.00 2007-09-07 17:06:36.750 250 12453.55 89.90 55331.55 88888.00 2007-09-07 17:06:36.875 250 12453.50 89.80 55331.50 88888.00 2007-09-07 17:06:37.000 250 12453.48 89.80 55331.53 88888.00 2007-09-07 17:06:37.125 250 12453.55 89.88 55331.57 88888.00 2007-09-07 17:06:37.250 250 12453.55 89.85 55331.55 88888.00 2007-09-07 17:06:37.375 250 12453.52 89.83 55331.55 88888.00 2007-09-07 17:06:37.500 250 12453.48 89.85 55331.57 88888.00 2007-09-07 17:06:37.625 250 12453.52 89.90 55331.57 88888.00 2007-09-07 17:06:37.750 250 12453.55 89.85 55331.57 88888.00 2007-09-07 17:06:37.875 250 12453.55 89.85 55331.53 88888.00 2007-09-07 17:06:38.000 250 12453.45 89.83 55331.53 88888.00 2007-09-07 17:06:38.125 250 12453.42 89.83 55331.57 88888.00 2007-09-07 17:06:38.250 250 12453.42 89.80 55331.55 88888.00 2007-09-07 17:06:38.375 250 12453.42 89.83 55331.50 88888.00 2007-09-07 17:06:38.500 250 12453.40 89.85 55331.53 88888.00 2007-09-07 17:06:38.625 250 12453.45 89.90 55331.55 88888.00 2007-09-07 17:06:38.750 250 12453.50 89.92 55331.57 88888.00 2007-09-07 17:06:38.875 250 12453.50 89.90 55331.60 88888.00 2007-09-07 17:06:39.000 250 12453.48 89.83 55331.55 88888.00 2007-09-07 17:06:39.125 250 12453.48 89.83 55331.57 88888.00 2007-09-07 17:06:39.250 250 12453.50 89.85 55331.57 88888.00 2007-09-07 17:06:39.375 250 12453.55 89.83 55331.55 88888.00 2007-09-07 17:06:39.500 250 12453.52 89.80 55331.55 88888.00 2007-09-07 17:06:39.625 250 12453.50 89.78 55331.55 88888.00 2007-09-07 17:06:39.750 250 12453.48 89.80 55331.57 88888.00 2007-09-07 17:06:39.875 250 12453.45 89.78 55331.53 88888.00 2007-09-07 17:06:40.000 250 12453.42 89.70 55331.50 88888.00 2007-09-07 17:06:40.125 250 12453.45 89.72 55331.50 88888.00 2007-09-07 17:06:40.250 250 12453.40 89.78 55331.50 88888.00 2007-09-07 17:06:40.375 250 12453.40 89.83 55331.47 88888.00 2007-09-07 17:06:40.500 250 12453.40 89.72 55331.45 88888.00 2007-09-07 17:06:40.625 250 12453.35 89.65 55331.47 88888.00 2007-09-07 17:06:40.750 250 12453.35 89.67 55331.53 88888.00 2007-09-07 17:06:40.875 250 12453.45 89.78 55331.55 88888.00 2007-09-07 17:06:41.000 250 12453.50 89.75 55331.53 88888.00 2007-09-07 17:06:41.125 250 12453.42 89.65 55331.47 88888.00 2007-09-07 17:06:41.250 250 12453.30 89.65 55331.45 88888.00 2007-09-07 17:06:41.375 250 12453.35 89.70 55331.45 88888.00 2007-09-07 17:06:41.500 250 12453.38 89.70 55331.47 88888.00 2007-09-07 17:06:41.625 250 12453.35 89.67 55331.50 88888.00 2007-09-07 17:06:41.750 250 12453.35 89.78 55331.53 88888.00 2007-09-07 17:06:41.875 250 12453.40 89.78 55331.53 88888.00 2007-09-07 17:06:42.000 250 12453.45 89.78 55331.60 88888.00 2007-09-07 17:06:42.125 250 12453.48 89.83 55331.65 88888.00 2007-09-07 17:06:42.250 250 12453.45 89.80 55331.62 88888.00 2007-09-07 17:06:42.375 250 12453.48 89.75 55331.65 88888.00 2007-09-07 17:06:42.500 250 12453.50 89.72 55331.65 88888.00 2007-09-07 17:06:42.625 250 12453.52 89.67 55331.65 88888.00 2007-09-07 17:06:42.750 250 12453.45 89.75 55331.62 88888.00 2007-09-07 17:06:42.875 250 12453.40 89.78 55331.62 88888.00 2007-09-07 17:06:43.000 250 12453.40 89.75 55331.60 88888.00 2007-09-07 17:06:43.125 250 12453.38 89.72 55331.57 88888.00 2007-09-07 17:06:43.250 250 12453.33 89.70 55331.57 88888.00 2007-09-07 17:06:43.375 250 12453.42 89.72 55331.60 88888.00 2007-09-07 17:06:43.500 250 12453.40 89.70 55331.60 88888.00 2007-09-07 17:06:43.625 250 12453.35 89.72 55331.62 88888.00 2007-09-07 17:06:43.750 250 12453.35 89.75 55331.62 88888.00 2007-09-07 17:06:43.875 250 12453.30 89.72 55331.57 88888.00 2007-09-07 17:06:44.000 250 12453.35 89.70 55331.60 88888.00 2007-09-07 17:06:44.125 250 12453.40 89.67 55331.57 88888.00 2007-09-07 17:06:44.250 250 12453.35 89.70 55331.60 88888.00 2007-09-07 17:06:44.375 250 12453.30 89.75 55331.62 88888.00 2007-09-07 17:06:44.500 250 12453.30 89.75 55331.60 88888.00 2007-09-07 17:06:44.625 250 12453.30 89.72 55331.60 88888.00 2007-09-07 17:06:44.750 250 12453.27 89.78 55331.57 88888.00 2007-09-07 17:06:44.875 250 12453.27 89.70 55331.62 88888.00 2007-09-07 17:06:45.000 250 12453.30 89.70 55331.62 88888.00 2007-09-07 17:06:45.125 250 12453.35 89.70 55331.60 88888.00 2007-09-07 17:06:45.250 250 12453.38 89.70 55331.60 88888.00 2007-09-07 17:06:45.375 250 12453.42 89.72 55331.60 88888.00 2007-09-07 17:06:45.500 250 12453.42 89.72 55331.65 88888.00 2007-09-07 17:06:45.625 250 12453.38 89.67 55331.62 88888.00 2007-09-07 17:06:45.750 250 12453.35 89.72 55331.62 88888.00 2007-09-07 17:06:45.875 250 12453.38 89.72 55331.62 88888.00 2007-09-07 17:06:46.000 250 12453.38 89.67 55331.60 88888.00 2007-09-07 17:06:46.125 250 12453.35 89.65 55331.60 88888.00 2007-09-07 17:06:46.250 250 12453.27 89.62 55331.60 88888.00 2007-09-07 17:06:46.375 250 12453.27 89.60 55331.55 88888.00 2007-09-07 17:06:46.500 250 12453.27 89.65 55331.53 88888.00 2007-09-07 17:06:46.625 250 12453.35 89.67 55331.55 88888.00 2007-09-07 17:06:46.750 250 12453.25 89.67 55331.53 88888.00 2007-09-07 17:06:46.875 250 12453.12 89.62 55331.53 88888.00 2007-09-07 17:06:47.000 250 12453.12 89.58 55331.50 88888.00 2007-09-07 17:06:47.125 250 12453.17 89.62 55331.55 88888.00 2007-09-07 17:06:47.250 250 12453.17 89.60 55331.55 88888.00 2007-09-07 17:06:47.375 250 12453.20 89.60 55331.53 88888.00 2007-09-07 17:06:47.500 250 12453.23 89.62 55331.55 88888.00 2007-09-07 17:06:47.625 250 12453.33 89.65 55331.55 88888.00 2007-09-07 17:06:47.750 250 12453.38 89.65 55331.55 88888.00 2007-09-07 17:06:47.875 250 12453.33 89.62 55331.53 88888.00 2007-09-07 17:06:48.000 250 12453.30 89.60 55331.55 88888.00 2007-09-07 17:06:48.125 250 12453.30 89.65 55331.60 88888.00 2007-09-07 17:06:48.250 250 12453.27 89.62 55331.62 88888.00 2007-09-07 17:06:48.375 250 12453.23 89.62 55331.62 88888.00 2007-09-07 17:06:48.500 250 12453.15 89.65 55331.60 88888.00 2007-09-07 17:06:48.625 250 12453.08 89.60 55331.55 88888.00 2007-09-07 17:06:48.750 250 12453.10 89.60 55331.57 88888.00 2007-09-07 17:06:48.875 250 12453.20 89.62 55331.60 88888.00 2007-09-07 17:06:49.000 250 12453.23 89.65 55331.65 88888.00 2007-09-07 17:06:49.125 250 12453.12 89.62 55331.62 88888.00 2007-09-07 17:06:49.250 250 12453.00 89.58 55331.57 88888.00 2007-09-07 17:06:49.375 250 12453.05 89.58 55331.57 88888.00 2007-09-07 17:06:49.500 250 12453.15 89.60 55331.60 88888.00 2007-09-07 17:06:49.625 250 12453.23 89.60 55331.60 88888.00 2007-09-07 17:06:49.750 250 12453.27 89.62 55331.60 88888.00 2007-09-07 17:06:49.875 250 12453.23 89.58 55331.60 88888.00 2007-09-07 17:06:50.000 250 12453.17 89.58 55331.57 88888.00 2007-09-07 17:06:50.125 250 12453.15 89.60 55331.60 88888.00 2007-09-07 17:06:50.250 250 12453.17 89.62 55331.60 88888.00 2007-09-07 17:06:50.375 250 12453.25 89.67 55331.60 88888.00 2007-09-07 17:06:50.500 250 12453.25 89.67 55331.60 88888.00 2007-09-07 17:06:50.625 250 12453.20 89.62 55331.57 88888.00 2007-09-07 17:06:50.750 250 12453.15 89.60 55331.57 88888.00 2007-09-07 17:06:50.875 250 12453.10 89.58 55331.57 88888.00 2007-09-07 17:06:51.000 250 12453.12 89.55 55331.57 88888.00 2007-09-07 17:06:51.125 250 12453.12 89.55 55331.60 88888.00 2007-09-07 17:06:51.250 250 12453.05 89.55 55331.62 88888.00 2007-09-07 17:06:51.375 250 12453.02 89.58 55331.60 88888.00 2007-09-07 17:06:51.500 250 12453.08 89.58 55331.57 88888.00 2007-09-07 17:06:51.625 250 12453.15 89.55 55331.57 88888.00 2007-09-07 17:06:51.750 250 12453.12 89.50 55331.57 88888.00 2007-09-07 17:06:51.875 250 12453.15 89.47 55331.60 88888.00 2007-09-07 17:06:52.000 250 12453.15 89.50 55331.57 88888.00 2007-09-07 17:06:52.125 250 12453.17 89.58 55331.57 88888.00 2007-09-07 17:06:52.250 250 12453.15 89.53 55331.57 88888.00 2007-09-07 17:06:52.375 250 12453.08 89.47 55331.57 88888.00 2007-09-07 17:06:52.500 250 12453.08 89.47 55331.57 88888.00 2007-09-07 17:06:52.625 250 12453.08 89.47 55331.57 88888.00 2007-09-07 17:06:52.750 250 12453.08 89.53 55331.57 88888.00 2007-09-07 17:06:52.875 250 12453.00 89.45 55331.57 88888.00 2007-09-07 17:06:53.000 250 12453.05 89.45 55331.62 88888.00 2007-09-07 17:06:53.125 250 12453.08 89.50 55331.65 88888.00 2007-09-07 17:06:53.250 250 12453.00 89.50 55331.62 88888.00 2007-09-07 17:06:53.375 250 12453.02 89.53 55331.68 88888.00 2007-09-07 17:06:53.500 250 12453.05 89.53 55331.65 88888.00 2007-09-07 17:06:53.625 250 12453.10 89.50 55331.60 88888.00 2007-09-07 17:06:53.750 250 12453.08 89.45 55331.60 88888.00 2007-09-07 17:06:53.875 250 12453.10 89.40 55331.55 88888.00 2007-09-07 17:06:54.000 250 12453.10 89.47 55331.60 88888.00 2007-09-07 17:06:54.125 250 12453.12 89.53 55331.62 88888.00 2007-09-07 17:06:54.250 250 12453.12 89.53 55331.68 88888.00 2007-09-07 17:06:54.375 250 12453.23 89.53 55331.68 88888.00 2007-09-07 17:06:54.500 250 12453.12 89.42 55331.65 88888.00 2007-09-07 17:06:54.625 250 12453.02 89.42 55331.68 88888.00 2007-09-07 17:06:54.750 250 12453.08 89.47 55331.68 88888.00 2007-09-07 17:06:54.875 250 12453.08 89.50 55331.70 88888.00 2007-09-07 17:06:55.000 250 12453.08 89.47 55331.68 88888.00 2007-09-07 17:06:55.125 250 12453.15 89.47 55331.70 88888.00 2007-09-07 17:06:55.250 250 12453.15 89.47 55331.70 88888.00 2007-09-07 17:06:55.375 250 12453.12 89.42 55331.70 88888.00 2007-09-07 17:06:55.500 250 12453.08 89.45 55331.65 88888.00 2007-09-07 17:06:55.625 250 12453.00 89.42 55331.62 88888.00 2007-09-07 17:06:55.750 250 12453.05 89.45 55331.68 88888.00 2007-09-07 17:06:55.875 250 12453.12 89.42 55331.65 88888.00 2007-09-07 17:06:56.000 250 12453.10 89.42 55331.62 88888.00 2007-09-07 17:06:56.125 250 12453.08 89.42 55331.65 88888.00 2007-09-07 17:06:56.250 250 12453.00 89.40 55331.68 88888.00 2007-09-07 17:06:56.375 250 12453.05 89.45 55331.70 88888.00 2007-09-07 17:06:56.500 250 12453.08 89.45 55331.72 88888.00 2007-09-07 17:06:56.625 250 12453.00 89.40 55331.70 88888.00 2007-09-07 17:06:56.750 250 12452.98 89.35 55331.68 88888.00 2007-09-07 17:06:56.875 250 12453.02 89.40 55331.70 88888.00 2007-09-07 17:06:57.000 250 12453.08 89.47 55331.72 88888.00 2007-09-07 17:06:57.125 250 12453.10 89.45 55331.72 88888.00 2007-09-07 17:06:57.250 250 12453.08 89.40 55331.72 88888.00 2007-09-07 17:06:57.375 250 12453.05 89.40 55331.68 88888.00 2007-09-07 17:06:57.500 250 12453.12 89.42 55331.70 88888.00 2007-09-07 17:06:57.625 250 12453.17 89.45 55331.70 88888.00 2007-09-07 17:06:57.750 250 12453.23 89.45 55331.68 88888.00 2007-09-07 17:06:57.875 250 12453.20 89.38 55331.65 88888.00 2007-09-07 17:06:58.000 250 12453.12 89.30 55331.62 88888.00 2007-09-07 17:06:58.125 250 12453.10 89.28 55331.60 88888.00 2007-09-07 17:06:58.250 250 12453.17 89.33 55331.62 88888.00 2007-09-07 17:06:58.375 250 12453.17 89.38 55331.65 88888.00 2007-09-07 17:06:58.500 250 12453.10 89.33 55331.62 88888.00 2007-09-07 17:06:58.625 250 12453.12 89.30 55331.60 88888.00 2007-09-07 17:06:58.750 250 12453.15 89.35 55331.62 88888.00 2007-09-07 17:06:58.875 250 12453.08 89.33 55331.60 88888.00 2007-09-07 17:06:59.000 250 12453.00 89.28 55331.60 88888.00 2007-09-07 17:06:59.125 250 12453.05 89.35 55331.65 88888.00 2007-09-07 17:06:59.250 250 12453.12 89.35 55331.62 88888.00 2007-09-07 17:06:59.375 250 12453.15 89.33 55331.62 88888.00 2007-09-07 17:06:59.500 250 12453.08 89.25 55331.60 88888.00 2007-09-07 17:06:59.625 250 12453.10 89.22 55331.62 88888.00 2007-09-07 17:06:59.750 250 12453.05 89.28 55331.62 88888.00 2007-09-07 17:06:59.875 250 12453.08 89.30 55331.62 88888.00 2007-09-07 17:07:00.000 250 12453.10 89.33 55331.65 88888.00 2007-09-07 17:07:00.125 250 12453.08 89.30 55331.68 88888.00 2007-09-07 17:07:00.250 250 12453.02 89.25 55331.68 88888.00 2007-09-07 17:07:00.375 250 12453.05 89.30 55331.65 88888.00 2007-09-07 17:07:00.500 250 12453.05 89.30 55331.68 88888.00 2007-09-07 17:07:00.625 250 12453.08 89.28 55331.72 88888.00 2007-09-07 17:07:00.750 250 12453.00 89.25 55331.70 88888.00 2007-09-07 17:07:00.875 250 12453.05 89.33 55331.68 88888.00 2007-09-07 17:07:01.000 250 12453.12 89.33 55331.70 88888.00 2007-09-07 17:07:01.125 250 12453.10 89.33 55331.70 88888.00 2007-09-07 17:07:01.250 250 12453.05 89.33 55331.72 88888.00 2007-09-07 17:07:01.375 250 12453.10 89.30 55331.70 88888.00 2007-09-07 17:07:01.500 250 12453.10 89.28 55331.70 88888.00 2007-09-07 17:07:01.625 250 12453.15 89.28 55331.72 88888.00 2007-09-07 17:07:01.750 250 12453.17 89.30 55331.70 88888.00 2007-09-07 17:07:01.875 250 12453.15 89.35 55331.70 88888.00 2007-09-07 17:07:02.000 250 12453.08 89.30 55331.68 88888.00 2007-09-07 17:07:02.125 250 12453.00 89.22 55331.68 88888.00 2007-09-07 17:07:02.250 250 12452.92 89.20 55331.68 88888.00 2007-09-07 17:07:02.375 250 12453.00 89.25 55331.65 88888.00 2007-09-07 17:07:02.500 250 12453.08 89.25 55331.68 88888.00 2007-09-07 17:07:02.625 250 12453.05 89.25 55331.68 88888.00 2007-09-07 17:07:02.750 250 12453.05 89.22 55331.70 88888.00 2007-09-07 17:07:02.875 250 12453.10 89.28 55331.68 88888.00 2007-09-07 17:07:03.000 250 12453.12 89.25 55331.70 88888.00 2007-09-07 17:07:03.125 250 12453.02 89.22 55331.68 88888.00 2007-09-07 17:07:03.250 250 12453.00 89.22 55331.68 88888.00 2007-09-07 17:07:03.375 250 12453.10 89.28 55331.75 88888.00 2007-09-07 17:07:03.500 250 12453.12 89.25 55331.72 88888.00 2007-09-07 17:07:03.625 250 12453.10 89.20 55331.68 88888.00 2007-09-07 17:07:03.750 250 12453.10 89.20 55331.68 88888.00 2007-09-07 17:07:03.875 250 12453.08 89.20 55331.70 88888.00 2007-09-07 17:07:04.000 250 12453.02 89.20 55331.65 88888.00 2007-09-07 17:07:04.125 250 12453.05 89.17 55331.68 88888.00 2007-09-07 17:07:04.250 250 12453.12 89.10 55331.62 88888.00 2007-09-07 17:07:04.375 250 12453.12 89.12 55331.62 88888.00 2007-09-07 17:07:04.500 250 12453.12 89.22 55331.62 88888.00 2007-09-07 17:07:04.625 250 12453.10 89.22 55331.62 88888.00 2007-09-07 17:07:04.750 250 12453.10 89.15 55331.60 88888.00 2007-09-07 17:07:04.875 250 12453.08 89.10 55331.60 88888.00 2007-09-07 17:07:05.000 250 12453.10 89.08 55331.57 88888.00 2007-09-07 17:07:05.125 250 12453.15 89.08 55331.65 88888.00 2007-09-07 17:07:05.250 250 12453.15 89.08 55331.65 88888.00 2007-09-07 17:07:05.375 250 12453.15 89.12 55331.68 88888.00 2007-09-07 17:07:05.500 250 12453.15 89.12 55331.68 88888.00 2007-09-07 17:07:05.625 250 12453.17 89.12 55331.68 88888.00 2007-09-07 17:07:05.750 250 12453.20 89.10 55331.68 88888.00 2007-09-07 17:07:05.875 250 12453.20 89.10 55331.70 88888.00 2007-09-07 17:07:06.000 250 12453.20 89.15 55331.65 88888.00 2007-09-07 17:07:06.125 250 12453.12 89.12 55331.70 88888.00 2007-09-07 17:07:06.250 250 12453.05 89.10 55331.70 88888.00 2007-09-07 17:07:06.375 250 12453.10 89.10 55331.70 88888.00 2007-09-07 17:07:06.500 250 12453.10 89.12 55331.68 88888.00 2007-09-07 17:07:06.625 250 12453.08 89.10 55331.68 88888.00 2007-09-07 17:07:06.750 250 12453.08 89.05 55331.70 88888.00 2007-09-07 17:07:06.875 250 12453.08 89.05 55331.68 88888.00 2007-09-07 17:07:07.000 250 12453.10 89.08 55331.72 88888.00 2007-09-07 17:07:07.125 250 12453.05 89.10 55331.70 88888.00 2007-09-07 17:07:07.250 250 12452.98 89.08 55331.68 88888.00 2007-09-07 17:07:07.375 250 12453.05 89.08 55331.68 88888.00 2007-09-07 17:07:07.500 250 12453.08 89.08 55331.68 88888.00 2007-09-07 17:07:07.625 250 12453.10 89.08 55331.68 88888.00 2007-09-07 17:07:07.750 250 12453.10 89.08 55331.68 88888.00 2007-09-07 17:07:07.875 250 12453.12 89.10 55331.68 88888.00 2007-09-07 17:07:08.000 250 12453.15 89.10 55331.68 88888.00 2007-09-07 17:07:08.125 250 12453.10 89.08 55331.70 88888.00 2007-09-07 17:07:08.250 250 12453.08 89.05 55331.68 88888.00 2007-09-07 17:07:08.375 250 12453.08 89.05 55331.68 88888.00 2007-09-07 17:07:08.500 250 12453.08 89.10 55331.72 88888.00 2007-09-07 17:07:08.625 250 12453.08 89.08 55331.75 88888.00 2007-09-07 17:07:08.750 250 12453.08 89.08 55331.70 88888.00 2007-09-07 17:07:08.875 250 12453.08 89.10 55331.70 88888.00 2007-09-07 17:07:09.000 250 12453.15 89.10 55331.70 88888.00 2007-09-07 17:07:09.125 250 12453.15 89.08 55331.68 88888.00 2007-09-07 17:07:09.250 250 12453.12 89.08 55331.70 88888.00 2007-09-07 17:07:09.375 250 12453.10 89.05 55331.68 88888.00 2007-09-07 17:07:09.500 250 12453.02 89.00 55331.70 88888.00 2007-09-07 17:07:09.625 250 12453.05 89.05 55331.70 88888.00 2007-09-07 17:07:09.750 250 12453.12 89.05 55331.70 88888.00 2007-09-07 17:07:09.875 250 12453.08 89.03 55331.68 88888.00 2007-09-07 17:07:10.000 250 12453.02 89.00 55331.68 88888.00 2007-09-07 17:07:10.125 250 12453.05 88.95 55331.70 88888.00 2007-09-07 17:07:10.250 250 12452.98 88.95 55331.65 88888.00 2007-09-07 17:07:10.375 250 12452.95 88.95 55331.65 88888.00 2007-09-07 17:07:10.500 250 12452.98 88.97 55331.65 88888.00 2007-09-07 17:07:10.625 250 12453.02 88.97 55331.68 88888.00 2007-09-07 17:07:10.750 250 12453.10 88.92 55331.65 88888.00 2007-09-07 17:07:10.875 250 12453.05 88.95 55331.60 88888.00 2007-09-07 17:07:11.000 250 12453.02 88.97 55331.62 88888.00 2007-09-07 17:07:11.125 250 12453.12 89.03 55331.65 88888.00 2007-09-07 17:07:11.250 250 12453.10 88.97 55331.68 88888.00 2007-09-07 17:07:11.375 250 12453.10 88.95 55331.65 88888.00 2007-09-07 17:07:11.500 250 12453.02 88.95 55331.65 88888.00 2007-09-07 17:07:11.625 250 12453.00 88.95 55331.68 88888.00 2007-09-07 17:07:11.750 250 12453.05 88.90 55331.65 88888.00 2007-09-07 17:07:11.875 250 12453.12 88.97 55331.70 88888.00 2007-09-07 17:07:12.000 250 12453.12 88.95 55331.68 88888.00 2007-09-07 17:07:12.125 250 12453.12 89.00 55331.72 88888.00 2007-09-07 17:07:12.250 250 12453.10 88.95 55331.72 88888.00 2007-09-07 17:07:12.375 250 12453.15 88.95 55331.75 88888.00 2007-09-07 17:07:12.500 250 12453.15 89.00 55331.75 88888.00 2007-09-07 17:07:12.625 250 12453.15 89.03 55331.72 88888.00 2007-09-07 17:07:12.750 250 12453.15 89.00 55331.72 88888.00 2007-09-07 17:07:12.875 250 12453.08 88.95 55331.70 88888.00 2007-09-07 17:07:13.000 250 12453.02 88.92 55331.72 88888.00 2007-09-07 17:07:13.125 250 12453.02 88.90 55331.75 88888.00 2007-09-07 17:07:13.250 250 12453.00 88.92 55331.78 88888.00 2007-09-07 17:07:13.375 250 12453.08 88.92 55331.78 88888.00 2007-09-07 17:07:13.500 250 12453.00 88.90 55331.70 88888.00 2007-09-07 17:07:13.625 250 12453.05 88.88 55331.72 88888.00 2007-09-07 17:07:13.750 250 12453.08 88.90 55331.75 88888.00 2007-09-07 17:07:13.875 250 12453.08 88.90 55331.72 88888.00 2007-09-07 17:07:14.000 250 12453.08 88.90 55331.70 88888.00 2007-09-07 17:07:14.125 250 12453.08 88.92 55331.70 88888.00 2007-09-07 17:07:14.250 250 12453.05 88.92 55331.70 88888.00 2007-09-07 17:07:14.375 250 12453.05 88.92 55331.70 88888.00 2007-09-07 17:07:14.500 250 12453.05 88.92 55331.72 88888.00 2007-09-07 17:07:14.625 250 12453.08 88.88 55331.68 88888.00 2007-09-07 17:07:14.750 250 12453.05 88.85 55331.68 88888.00 2007-09-07 17:07:14.875 250 12453.08 88.85 55331.70 88888.00 2007-09-07 17:07:15.000 250 12453.10 88.88 55331.68 88888.00 2007-09-07 17:07:15.125 250 12453.10 88.88 55331.70 88888.00 2007-09-07 17:07:15.250 250 12453.12 88.90 55331.75 88888.00 2007-09-07 17:07:15.375 250 12453.12 88.83 55331.72 88888.00 2007-09-07 17:07:15.500 250 12453.10 88.75 55331.70 88888.00 2007-09-07 17:07:15.625 250 12453.20 88.83 55331.72 88888.00 2007-09-07 17:07:15.750 250 12453.27 88.92 55331.72 88888.00 2007-09-07 17:07:15.875 250 12453.25 88.92 55331.70 88888.00 2007-09-07 17:07:16.000 250 12453.15 88.83 55331.65 88888.00 2007-09-07 17:07:16.125 250 12453.12 88.83 55331.68 88888.00 2007-09-07 17:07:16.250 250 12453.08 88.80 55331.68 88888.00 2007-09-07 17:07:16.375 250 12453.12 88.78 55331.68 88888.00 2007-09-07 17:07:16.500 250 12453.05 88.80 55331.65 88888.00 2007-09-07 17:07:16.625 250 12453.08 88.80 55331.65 88888.00 2007-09-07 17:07:16.750 250 12453.12 88.83 55331.65 88888.00 2007-09-07 17:07:16.875 250 12453.12 88.80 55331.62 88888.00 2007-09-07 17:07:17.000 250 12453.15 88.83 55331.62 88888.00 2007-09-07 17:07:17.125 250 12453.15 88.80 55331.65 88888.00 2007-09-07 17:07:17.250 250 12453.10 88.83 55331.62 88888.00 2007-09-07 17:07:17.375 250 12453.05 88.80 55331.62 88888.00 2007-09-07 17:07:17.500 250 12453.05 88.78 55331.65 88888.00 2007-09-07 17:07:17.625 250 12453.10 88.78 55331.62 88888.00 2007-09-07 17:07:17.750 250 12453.10 88.78 55331.60 88888.00 2007-09-07 17:07:17.875 250 12453.10 88.80 55331.65 88888.00 2007-09-07 17:07:18.000 250 12453.12 88.80 55331.68 88888.00 2007-09-07 17:07:18.125 250 12453.10 88.83 55331.72 88888.00 2007-09-07 17:07:18.250 250 12452.95 88.78 55331.72 88888.00 2007-09-07 17:07:18.375 250 12452.98 88.80 55331.75 88888.00 2007-09-07 17:07:18.500 250 12453.08 88.83 55331.72 88888.00 2007-09-07 17:07:18.625 250 12453.10 88.83 55331.70 88888.00 2007-09-07 17:07:18.750 250 12453.12 88.88 55331.72 88888.00 2007-09-07 17:07:18.875 250 12453.20 88.85 55331.72 88888.00 2007-09-07 17:07:19.000 250 12453.17 88.80 55331.70 88888.00 2007-09-07 17:07:19.125 250 12453.12 88.80 55331.72 88888.00 2007-09-07 17:07:19.250 250 12453.05 88.75 55331.75 88888.00 2007-09-07 17:07:19.375 250 12453.08 88.75 55331.72 88888.00 2007-09-07 17:07:19.500 250 12453.08 88.80 55331.70 88888.00 2007-09-07 17:07:19.625 250 12453.05 88.75 55331.68 88888.00 2007-09-07 17:07:19.750 250 12453.10 88.72 55331.68 88888.00 2007-09-07 17:07:19.875 250 12453.10 88.78 55331.68 88888.00 2007-09-07 17:07:20.000 250 12453.15 88.75 55331.65 88888.00 2007-09-07 17:07:20.125 250 12453.15 88.72 55331.65 88888.00 2007-09-07 17:07:20.250 250 12453.12 88.75 55331.68 88888.00 2007-09-07 17:07:20.375 250 12453.08 88.75 55331.68 88888.00 2007-09-07 17:07:20.500 250 12453.05 88.72 55331.68 88888.00 2007-09-07 17:07:20.625 250 12453.12 88.72 55331.68 88888.00 2007-09-07 17:07:20.750 250 12453.10 88.75 55331.70 88888.00 2007-09-07 17:07:20.875 250 12453.10 88.80 55331.68 88888.00 2007-09-07 17:07:21.000 250 12453.10 88.78 55331.68 88888.00 2007-09-07 17:07:21.125 250 12453.17 88.75 55331.70 88888.00 2007-09-07 17:07:21.250 250 12453.12 88.75 55331.68 88888.00 2007-09-07 17:07:21.375 250 12453.02 88.72 55331.68 88888.00 2007-09-07 17:07:21.500 250 12453.08 88.75 55331.70 88888.00 2007-09-07 17:07:21.625 250 12453.10 88.75 55331.68 88888.00 2007-09-07 17:07:21.750 250 12453.02 88.70 55331.68 88888.00 2007-09-07 17:07:21.875 250 12453.08 88.75 55331.68 88888.00 2007-09-07 17:07:22.000 250 12453.08 88.78 55331.65 88888.00 2007-09-07 17:07:22.125 250 12453.12 88.70 55331.62 88888.00 2007-09-07 17:07:22.250 250 12453.10 88.62 55331.62 88888.00 2007-09-07 17:07:22.375 250 12453.08 88.65 55331.62 88888.00 2007-09-07 17:07:22.500 250 12453.08 88.72 55331.65 88888.00 2007-09-07 17:07:22.625 250 12453.05 88.70 55331.68 88888.00 2007-09-07 17:07:22.750 250 12452.95 88.67 55331.65 88888.00 2007-09-07 17:07:22.875 250 12453.00 88.72 55331.70 88888.00 2007-09-07 17:07:23.000 250 12453.05 88.70 55331.65 88888.00 2007-09-07 17:07:23.125 250 12453.00 88.62 55331.62 88888.00 2007-09-07 17:07:23.250 250 12453.00 88.62 55331.62 88888.00 2007-09-07 17:07:23.375 250 12453.00 88.62 55331.62 88888.00 2007-09-07 17:07:23.500 250 12452.95 88.60 55331.62 88888.00 2007-09-07 17:07:23.625 250 12452.98 88.62 55331.65 88888.00 2007-09-07 17:07:23.750 250 12453.05 88.65 55331.65 88888.00 2007-09-07 17:07:23.875 250 12453.02 88.60 55331.62 88888.00 2007-09-07 17:07:24.000 250 12453.08 88.60 55331.68 88888.00 2007-09-07 17:07:24.125 250 12453.17 88.65 55331.72 88888.00 2007-09-07 17:07:24.250 250 12453.12 88.67 55331.72 88888.00 2007-09-07 17:07:24.375 250 12453.10 88.65 55331.68 88888.00 2007-09-07 17:07:24.500 250 12453.10 88.65 55331.65 88888.00 2007-09-07 17:07:24.625 250 12453.10 88.67 55331.68 88888.00 2007-09-07 17:07:24.750 250 12453.00 88.65 55331.68 88888.00 2007-09-07 17:07:24.875 250 12452.95 88.60 55331.62 88888.00 2007-09-07 17:07:25.000 250 12452.98 88.60 55331.60 88888.00 2007-09-07 17:07:25.125 250 12453.00 88.62 55331.62 88888.00 2007-09-07 17:07:25.250 250 12452.98 88.62 55331.68 88888.00 2007-09-07 17:07:25.375 250 12453.10 88.65 55331.70 88888.00 2007-09-07 17:07:25.500 250 12453.12 88.67 55331.70 88888.00 2007-09-07 17:07:25.625 250 12453.05 88.62 55331.68 88888.00 2007-09-07 17:07:25.750 250 12453.05 88.60 55331.68 88888.00 2007-09-07 17:07:25.875 250 12453.00 88.60 55331.62 88888.00 2007-09-07 17:07:26.000 250 12453.08 88.58 55331.65 88888.00 2007-09-07 17:07:26.125 250 12453.15 88.62 55331.68 88888.00 2007-09-07 17:07:26.250 250 12453.10 88.60 55331.70 88888.00 2007-09-07 17:07:26.375 250 12453.08 88.58 55331.68 88888.00 2007-09-07 17:07:26.500 250 12453.08 88.67 55331.68 88888.00 2007-09-07 17:07:26.625 250 12453.10 88.62 55331.68 88888.00 2007-09-07 17:07:26.750 250 12453.05 88.53 55331.65 88888.00 2007-09-07 17:07:26.875 250 12453.05 88.50 55331.70 88888.00 2007-09-07 17:07:27.000 250 12453.08 88.50 55331.70 88888.00 2007-09-07 17:07:27.125 250 12453.10 88.50 55331.72 88888.00 2007-09-07 17:07:27.250 250 12453.08 88.55 55331.75 88888.00 2007-09-07 17:07:27.375 250 12453.08 88.60 55331.70 88888.00 2007-09-07 17:07:27.500 250 12453.12 88.58 55331.70 88888.00 2007-09-07 17:07:27.625 250 12453.15 88.62 55331.70 88888.00 2007-09-07 17:07:27.750 250 12453.08 88.58 55331.70 88888.00 2007-09-07 17:07:27.875 250 12453.08 88.55 55331.72 88888.00 2007-09-07 17:07:28.000 250 12453.05 88.50 55331.70 88888.00 2007-09-07 17:07:28.125 250 12453.05 88.50 55331.70 88888.00 2007-09-07 17:07:28.250 250 12453.08 88.47 55331.68 88888.00 2007-09-07 17:07:28.375 250 12453.08 88.47 55331.65 88888.00 2007-09-07 17:07:28.500 250 12453.02 88.50 55331.62 88888.00 2007-09-07 17:07:28.625 250 12453.08 88.50 55331.62 88888.00 2007-09-07 17:07:28.750 250 12453.08 88.42 55331.60 88888.00 2007-09-07 17:07:28.875 250 12453.02 88.47 55331.62 88888.00 2007-09-07 17:07:29.000 250 12453.00 88.53 55331.68 88888.00 2007-09-07 17:07:29.125 250 12453.00 88.55 55331.68 88888.00 2007-09-07 17:07:29.250 250 12453.00 88.50 55331.68 88888.00 2007-09-07 17:07:29.375 250 12453.00 88.45 55331.65 88888.00 2007-09-07 17:07:29.500 250 12453.05 88.45 55331.62 88888.00 2007-09-07 17:07:29.625 250 12453.02 88.45 55331.62 88888.00 2007-09-07 17:07:29.750 250 12452.95 88.42 55331.60 88888.00 2007-09-07 17:07:29.875 250 12452.92 88.47 55331.62 88888.00 2007-09-07 17:07:30.000 250 12452.95 88.50 55331.68 88888.00 2007-09-07 17:07:30.125 250 12453.00 88.47 55331.68 88888.00 2007-09-07 17:07:30.250 250 12452.98 88.45 55331.65 88888.00 2007-09-07 17:07:30.375 250 12453.00 88.50 55331.65 88888.00 2007-09-07 17:07:30.500 250 12453.00 88.53 55331.68 88888.00 2007-09-07 17:07:30.625 250 12453.08 88.55 55331.70 88888.00 2007-09-07 17:07:30.750 250 12453.10 88.50 55331.68 88888.00 2007-09-07 17:07:30.875 250 12453.08 88.47 55331.68 88888.00 2007-09-07 17:07:31.000 250 12453.08 88.50 55331.68 88888.00 2007-09-07 17:07:31.125 250 12453.05 88.47 55331.70 88888.00 2007-09-07 17:07:31.250 250 12453.00 88.47 55331.70 88888.00 2007-09-07 17:07:31.375 250 12453.05 88.47 55331.70 88888.00 2007-09-07 17:07:31.500 250 12453.02 88.47 55331.65 88888.00 2007-09-07 17:07:31.625 250 12453.05 88.45 55331.65 88888.00 2007-09-07 17:07:31.750 250 12453.05 88.47 55331.68 88888.00 2007-09-07 17:07:31.875 250 12453.10 88.53 55331.65 88888.00 2007-09-07 17:07:32.000 250 12453.05 88.45 55331.62 88888.00 2007-09-07 17:07:32.125 250 12453.05 88.45 55331.68 88888.00 2007-09-07 17:07:32.250 250 12453.10 88.45 55331.70 88888.00 2007-09-07 17:07:32.375 250 12453.08 88.40 55331.68 88888.00 2007-09-07 17:07:32.500 250 12453.00 88.35 55331.62 88888.00 2007-09-07 17:07:32.625 250 12453.00 88.38 55331.62 88888.00 2007-09-07 17:07:32.750 250 12453.02 88.45 55331.62 88888.00 2007-09-07 17:07:32.875 250 12453.05 88.45 55331.65 88888.00 2007-09-07 17:07:33.000 250 12453.08 88.42 55331.62 88888.00 2007-09-07 17:07:33.125 250 12453.00 88.42 55331.65 88888.00 2007-09-07 17:07:33.250 250 12452.95 88.38 55331.70 88888.00 2007-09-07 17:07:33.375 250 12452.92 88.40 55331.68 88888.00 2007-09-07 17:07:33.500 250 12452.98 88.40 55331.68 88888.00 2007-09-07 17:07:33.625 250 12453.00 88.38 55331.68 88888.00 2007-09-07 17:07:33.750 250 12453.02 88.35 55331.70 88888.00 2007-09-07 17:07:33.875 250 12452.98 88.33 55331.68 88888.00 2007-09-07 17:07:34.000 250 12453.00 88.38 55331.65 88888.00 2007-09-07 17:07:34.125 250 12453.02 88.40 55331.62 88888.00 2007-09-07 17:07:34.250 250 12452.95 88.30 55331.62 88888.00 2007-09-07 17:07:34.375 250 12452.98 88.28 55331.60 88888.00 2007-09-07 17:07:34.500 250 12452.95 88.28 55331.60 88888.00 2007-09-07 17:07:34.625 250 12452.98 88.25 55331.62 88888.00 2007-09-07 17:07:34.750 250 12452.92 88.30 55331.60 88888.00 2007-09-07 17:07:34.875 250 12452.98 88.30 55331.60 88888.00 2007-09-07 17:07:35.000 250 12453.02 88.30 55331.60 88888.00 2007-09-07 17:07:35.125 250 12453.00 88.30 55331.60 88888.00 2007-09-07 17:07:35.250 250 12452.92 88.30 55331.60 88888.00 2007-09-07 17:07:35.375 250 12452.92 88.30 55331.62 88888.00 2007-09-07 17:07:35.500 250 12452.95 88.30 55331.60 88888.00 2007-09-07 17:07:35.625 250 12452.98 88.35 55331.62 88888.00 2007-09-07 17:07:35.750 250 12452.90 88.28 55331.60 88888.00 2007-09-07 17:07:35.875 250 12452.95 88.28 55331.62 88888.00 2007-09-07 17:07:36.000 250 12453.10 88.38 55331.65 88888.00 2007-09-07 17:07:36.125 250 12453.08 88.35 55331.65 88888.00 2007-09-07 17:07:36.250 250 12453.02 88.28 55331.65 88888.00 2007-09-07 17:07:36.375 250 12453.00 88.28 55331.68 88888.00 2007-09-07 17:07:36.500 250 12453.00 88.35 55331.68 88888.00 2007-09-07 17:07:36.625 250 12453.05 88.35 55331.65 88888.00 2007-09-07 17:07:36.750 250 12452.98 88.33 55331.62 88888.00 2007-09-07 17:07:36.875 250 12452.95 88.25 55331.62 88888.00 2007-09-07 17:07:37.000 250 12453.00 88.28 55331.62 88888.00 2007-09-07 17:07:37.125 250 12453.00 88.35 55331.65 88888.00 2007-09-07 17:07:37.250 250 12453.00 88.28 55331.65 88888.00 2007-09-07 17:07:37.375 250 12452.98 88.30 55331.65 88888.00 2007-09-07 17:07:37.500 250 12452.90 88.30 55331.65 88888.00 2007-09-07 17:07:37.625 250 12452.98 88.33 55331.65 88888.00 2007-09-07 17:07:37.750 250 12453.05 88.38 55331.65 88888.00 2007-09-07 17:07:37.875 250 12453.02 88.35 55331.65 88888.00 2007-09-07 17:07:38.000 250 12452.98 88.30 55331.60 88888.00 2007-09-07 17:07:38.125 250 12453.00 88.30 55331.60 88888.00 2007-09-07 17:07:38.250 250 12452.98 88.28 55331.62 88888.00 2007-09-07 17:07:38.375 250 12453.02 88.25 55331.62 88888.00 2007-09-07 17:07:38.500 250 12453.02 88.30 55331.65 88888.00 2007-09-07 17:07:38.625 250 12453.00 88.25 55331.62 88888.00 2007-09-07 17:07:38.750 250 12453.05 88.20 55331.62 88888.00 2007-09-07 17:07:38.875 250 12453.02 88.25 55331.62 88888.00 2007-09-07 17:07:39.000 250 12453.00 88.28 55331.62 88888.00 2007-09-07 17:07:39.125 250 12452.98 88.28 55331.65 88888.00 2007-09-07 17:07:39.250 250 12452.92 88.28 55331.68 88888.00 2007-09-07 17:07:39.375 250 12452.92 88.30 55331.70 88888.00 2007-09-07 17:07:39.500 250 12452.95 88.25 55331.68 88888.00 2007-09-07 17:07:39.625 250 12452.92 88.15 55331.65 88888.00 2007-09-07 17:07:39.750 250 12452.90 88.20 55331.70 88888.00 2007-09-07 17:07:39.875 250 12452.90 88.22 55331.68 88888.00 2007-09-07 17:07:40.000 250 12452.90 88.25 55331.65 88888.00 2007-09-07 17:07:40.125 250 12452.92 88.15 55331.62 88888.00 2007-09-07 17:07:40.250 250 12452.90 88.12 55331.60 88888.00 2007-09-07 17:07:40.375 250 12452.95 88.12 55331.60 88888.00 2007-09-07 17:07:40.500 250 12452.95 88.17 55331.62 88888.00 2007-09-07 17:07:40.625 250 12453.00 88.17 55331.62 88888.00 2007-09-07 17:07:40.750 250 12452.98 88.17 55331.62 88888.00 2007-09-07 17:07:40.875 250 12452.90 88.17 55331.60 88888.00 2007-09-07 17:07:41.000 250 12452.88 88.17 55331.55 88888.00 2007-09-07 17:07:41.125 250 12452.88 88.12 55331.60 88888.00 2007-09-07 17:07:41.250 250 12452.92 88.17 55331.62 88888.00 2007-09-07 17:07:41.375 250 12453.05 88.20 55331.60 88888.00 2007-09-07 17:07:41.500 250 12453.10 88.15 55331.60 88888.00 2007-09-07 17:07:41.625 250 12453.02 88.08 55331.60 88888.00 2007-09-07 17:07:41.750 250 12452.98 88.08 55331.60 88888.00 2007-09-07 17:07:41.875 250 12452.98 88.10 55331.60 88888.00 2007-09-07 17:07:42.000 250 12452.95 88.08 55331.62 88888.00 2007-09-07 17:07:42.125 250 12452.92 88.05 55331.60 88888.00 2007-09-07 17:07:42.250 250 12452.95 88.08 55331.62 88888.00 2007-09-07 17:07:42.375 250 12453.02 88.15 55331.62 88888.00 2007-09-07 17:07:42.500 250 12453.05 88.17 55331.62 88888.00 2007-09-07 17:07:42.625 250 12452.95 88.12 55331.65 88888.00 2007-09-07 17:07:42.750 250 12452.92 88.15 55331.65 88888.00 2007-09-07 17:07:42.875 250 12452.95 88.15 55331.62 88888.00 2007-09-07 17:07:43.000 250 12452.98 88.10 55331.62 88888.00 2007-09-07 17:07:43.125 250 12452.95 88.10 55331.65 88888.00 2007-09-07 17:07:43.250 250 12452.95 88.05 55331.62 88888.00 2007-09-07 17:07:43.375 250 12452.98 88.05 55331.68 88888.00 2007-09-07 17:07:43.500 250 12453.05 88.15 55331.70 88888.00 2007-09-07 17:07:43.625 250 12452.98 88.08 55331.65 88888.00 2007-09-07 17:07:43.750 250 12452.90 88.03 55331.62 88888.00 2007-09-07 17:07:43.875 250 12452.92 88.05 55331.60 88888.00 2007-09-07 17:07:44.000 250 12452.98 88.08 55331.60 88888.00 2007-09-07 17:07:44.125 250 12452.95 88.08 55331.60 88888.00 2007-09-07 17:07:44.250 250 12452.98 88.08 55331.62 88888.00 2007-09-07 17:07:44.375 250 12453.02 88.12 55331.65 88888.00 2007-09-07 17:07:44.500 250 12453.02 88.12 55331.65 88888.00 2007-09-07 17:07:44.625 250 12453.00 88.08 55331.62 88888.00 2007-09-07 17:07:44.750 250 12453.02 88.05 55331.62 88888.00 2007-09-07 17:07:44.875 250 12452.95 88.05 55331.65 88888.00 2007-09-07 17:07:45.000 250 12452.90 88.05 55331.68 88888.00 2007-09-07 17:07:45.125 250 12452.90 88.03 55331.68 88888.00 2007-09-07 17:07:45.250 250 12452.90 88.03 55331.70 88888.00 2007-09-07 17:07:45.375 250 12452.98 88.08 55331.70 88888.00 2007-09-07 17:07:45.500 250 12452.98 88.08 55331.68 88888.00 2007-09-07 17:07:45.625 250 12452.98 88.05 55331.65 88888.00 2007-09-07 17:07:45.750 250 12452.98 88.05 55331.70 88888.00 2007-09-07 17:07:45.875 250 12453.08 88.03 55331.65 88888.00 2007-09-07 17:07:46.000 250 12453.10 88.05 55331.60 88888.00 2007-09-07 17:07:46.125 250 12453.05 88.05 55331.60 88888.00 2007-09-07 17:07:46.250 250 12452.92 88.03 55331.60 88888.00 2007-09-07 17:07:46.375 250 12452.98 88.00 55331.62 88888.00 2007-09-07 17:07:46.500 250 12453.00 88.00 55331.62 88888.00 2007-09-07 17:07:46.625 250 12453.00 87.97 55331.60 88888.00 2007-09-07 17:07:46.750 250 12453.00 87.95 55331.60 88888.00 2007-09-07 17:07:46.875 250 12453.02 87.95 55331.57 88888.00 2007-09-07 17:07:47.000 250 12453.05 88.00 55331.55 88888.00 2007-09-07 17:07:47.125 250 12453.02 88.00 55331.57 88888.00 2007-09-07 17:07:47.250 250 12452.92 87.95 55331.57 88888.00 2007-09-07 17:07:47.375 250 12452.95 87.95 55331.60 88888.00 2007-09-07 17:07:47.500 250 12452.92 87.95 55331.57 88888.00 2007-09-07 17:07:47.625 250 12452.98 88.00 55331.55 88888.00 2007-09-07 17:07:47.750 250 12452.95 88.00 55331.60 88888.00 2007-09-07 17:07:47.875 250 12452.92 87.90 55331.57 88888.00 2007-09-07 17:07:48.000 250 12452.90 87.88 55331.55 88888.00 2007-09-07 17:07:48.125 250 12452.95 87.92 55331.60 88888.00 2007-09-07 17:07:48.250 250 12452.95 88.00 55331.62 88888.00 2007-09-07 17:07:48.375 250 12452.92 88.00 55331.70 88888.00 2007-09-07 17:07:48.500 250 12452.88 88.00 55331.65 88888.00 2007-09-07 17:07:48.625 250 12452.83 87.95 55331.57 88888.00 2007-09-07 17:07:48.750 250 12452.83 87.97 55331.57 88888.00 2007-09-07 17:07:48.875 250 12452.85 88.00 55331.60 88888.00 2007-09-07 17:07:49.000 250 12452.85 87.95 55331.60 88888.00 2007-09-07 17:07:49.125 250 12452.80 87.97 55331.62 88888.00 2007-09-07 17:07:49.250 250 12452.85 88.00 55331.65 88888.00 2007-09-07 17:07:49.375 250 12452.92 88.00 55331.60 88888.00 2007-09-07 17:07:49.500 250 12452.85 87.90 55331.57 88888.00 2007-09-07 17:07:49.625 250 12452.77 87.90 55331.60 88888.00 2007-09-07 17:07:49.750 250 12452.83 87.97 55331.60 88888.00 2007-09-07 17:07:49.875 250 12452.83 87.95 55331.62 88888.00 2007-09-07 17:07:50.000 250 12452.85 87.90 55331.60 88888.00 2007-09-07 17:07:50.125 250 12452.90 87.92 55331.62 88888.00 2007-09-07 17:07:50.250 250 12452.88 87.97 55331.62 88888.00 2007-09-07 17:07:50.375 250 12452.88 87.92 55331.60 88888.00 2007-09-07 17:07:50.500 250 12452.88 87.90 55331.62 88888.00 2007-09-07 17:07:50.625 250 12452.85 87.88 55331.62 88888.00 2007-09-07 17:07:50.750 250 12452.77 87.85 55331.62 88888.00 2007-09-07 17:07:50.875 250 12452.70 87.85 55331.62 88888.00 2007-09-07 17:07:51.000 250 12452.75 87.88 55331.65 88888.00 2007-09-07 17:07:51.125 250 12452.80 87.85 55331.68 88888.00 2007-09-07 17:07:51.250 250 12452.80 87.88 55331.65 88888.00 2007-09-07 17:07:51.375 250 12452.80 87.90 55331.62 88888.00 2007-09-07 17:07:51.500 250 12452.77 87.90 55331.60 88888.00 2007-09-07 17:07:51.625 250 12452.83 87.88 55331.65 88888.00 2007-09-07 17:07:51.750 250 12452.83 87.88 55331.68 88888.00 2007-09-07 17:07:51.875 250 12452.83 87.83 55331.60 88888.00 2007-09-07 17:07:52.000 250 12452.77 87.72 55331.53 88888.00 2007-09-07 17:07:52.125 250 12452.77 87.78 55331.60 88888.00 2007-09-07 17:07:52.250 250 12452.80 87.78 55331.60 88888.00 2007-09-07 17:07:52.375 250 12452.83 87.83 55331.60 88888.00 2007-09-07 17:07:52.500 250 12452.92 87.88 55331.62 88888.00 2007-09-07 17:07:52.625 250 12452.95 87.90 55331.62 88888.00 2007-09-07 17:07:52.750 250 12452.85 87.83 55331.62 88888.00 2007-09-07 17:07:52.875 250 12452.73 87.80 55331.60 88888.00 2007-09-07 17:07:53.000 250 12452.77 87.80 55331.57 88888.00 2007-09-07 17:07:53.125 250 12452.80 87.80 55331.55 88888.00 2007-09-07 17:07:53.250 250 12452.75 87.75 55331.53 88888.00 2007-09-07 17:07:53.375 250 12452.75 87.78 55331.55 88888.00 2007-09-07 17:07:53.500 250 12452.80 87.83 55331.55 88888.00 2007-09-07 17:07:53.625 250 12452.83 87.83 55331.57 88888.00 2007-09-07 17:07:53.750 250 12452.80 87.78 55331.55 88888.00 2007-09-07 17:07:53.875 250 12452.80 87.72 55331.55 88888.00 2007-09-07 17:07:54.000 250 12452.83 87.70 55331.57 88888.00 2007-09-07 17:07:54.125 250 12452.77 87.70 55331.62 88888.00 2007-09-07 17:07:54.250 250 12452.77 87.75 55331.62 88888.00 2007-09-07 17:07:54.375 250 12452.85 87.80 55331.68 88888.00 2007-09-07 17:07:54.500 250 12452.83 87.75 55331.68 88888.00 2007-09-07 17:07:54.625 250 12452.70 87.70 55331.65 88888.00 2007-09-07 17:07:54.750 250 12452.65 87.70 55331.65 88888.00 2007-09-07 17:07:54.875 250 12452.67 87.72 55331.65 88888.00 2007-09-07 17:07:55.000 250 12452.73 87.80 55331.60 88888.00 2007-09-07 17:07:55.125 250 12452.77 87.78 55331.57 88888.00 2007-09-07 17:07:55.250 250 12452.73 87.70 55331.65 88888.00 2007-09-07 17:07:55.375 250 12452.67 87.72 55331.65 88888.00 2007-09-07 17:07:55.500 250 12452.62 87.75 55331.65 88888.00 2007-09-07 17:07:55.625 250 12452.67 87.75 55331.65 88888.00 2007-09-07 17:07:55.750 250 12452.75 87.75 55331.62 88888.00 2007-09-07 17:07:55.875 250 12452.80 87.75 55331.65 88888.00 2007-09-07 17:07:56.000 250 12452.75 87.72 55331.62 88888.00 2007-09-07 17:07:56.125 250 12452.70 87.72 55331.62 88888.00 2007-09-07 17:07:56.250 250 12452.65 87.70 55331.65 88888.00 2007-09-07 17:07:56.375 250 12452.73 87.75 55331.65 88888.00 2007-09-07 17:07:56.500 250 12452.77 87.72 55331.62 88888.00 2007-09-07 17:07:56.625 250 12452.73 87.65 55331.62 88888.00 2007-09-07 17:07:56.750 250 12452.70 87.67 55331.62 88888.00 2007-09-07 17:07:56.875 250 12452.70 87.70 55331.62 88888.00 2007-09-07 17:07:57.000 250 12452.70 87.70 55331.62 88888.00 2007-09-07 17:07:57.125 250 12452.73 87.67 55331.60 88888.00 2007-09-07 17:07:57.250 250 12452.62 87.65 55331.57 88888.00 2007-09-07 17:07:57.375 250 12452.65 87.67 55331.60 88888.00 2007-09-07 17:07:57.500 250 12452.67 87.67 55331.60 88888.00 2007-09-07 17:07:57.625 250 12452.67 87.67 55331.60 88888.00 2007-09-07 17:07:57.750 250 12452.73 87.70 55331.62 88888.00 2007-09-07 17:07:57.875 250 12452.67 87.67 55331.62 88888.00 2007-09-07 17:07:58.000 250 12452.70 87.67 55331.60 88888.00 2007-09-07 17:07:58.125 250 12452.77 87.65 55331.57 88888.00 2007-09-07 17:07:58.250 250 12452.80 87.62 55331.55 88888.00 2007-09-07 17:07:58.375 250 12452.75 87.65 55331.57 88888.00 2007-09-07 17:07:58.500 250 12452.70 87.60 55331.55 88888.00 2007-09-07 17:07:58.625 250 12452.65 87.58 55331.53 88888.00 2007-09-07 17:07:58.750 250 12452.77 87.58 55331.57 88888.00 2007-09-07 17:07:58.875 250 12452.85 87.62 55331.65 88888.00 2007-09-07 17:07:59.000 250 12452.75 87.60 55331.62 88888.00 2007-09-07 17:07:59.125 250 12452.67 87.55 55331.55 88888.00 2007-09-07 17:07:59.250 250 12452.67 87.55 55331.55 88888.00 2007-09-07 17:07:59.375 250 12452.77 87.55 55331.53 88888.00 2007-09-07 17:07:59.500 250 12452.70 87.53 55331.57 88888.00 2007-09-07 17:07:59.625 250 12452.67 87.55 55331.62 88888.00 2007-09-07 17:07:59.750 250 12452.65 87.55 55331.60 88888.00 2007-09-07 17:07:59.875 250 12452.67 87.53 55331.62 88888.00 2007-09-07 17:08:00.000 250 12452.73 87.60 55331.60 88888.00 2007-09-07 17:08:00.125 250 12452.73 87.55 55331.65 88888.00 2007-09-07 17:08:00.250 250 12452.65 87.50 55331.65 88888.00 2007-09-07 17:08:00.375 250 12452.70 87.53 55331.60 88888.00 2007-09-07 17:08:00.500 250 12452.67 87.55 55331.68 88888.00 2007-09-07 17:08:00.625 250 12452.67 87.60 55331.65 88888.00 2007-09-07 17:08:00.750 250 12452.65 87.60 55331.62 88888.00 2007-09-07 17:08:00.875 250 12452.67 87.60 55331.65 88888.00 2007-09-07 17:08:01.000 250 12452.77 87.65 55331.62 88888.00 2007-09-07 17:08:01.125 250 12452.77 87.60 55331.62 88888.00 2007-09-07 17:08:01.250 250 12452.70 87.53 55331.62 88888.00 2007-09-07 17:08:01.375 250 12452.75 87.55 55331.65 88888.00 2007-09-07 17:08:01.500 250 12452.73 87.58 55331.62 88888.00 2007-09-07 17:08:01.625 250 12452.67 87.55 55331.62 88888.00 2007-09-07 17:08:01.750 250 12452.65 87.58 55331.62 88888.00 2007-09-07 17:08:01.875 250 12452.62 87.58 55331.62 88888.00 2007-09-07 17:08:02.000 250 12452.52 87.50 55331.60 88888.00 2007-09-07 17:08:02.125 250 12452.52 87.53 55331.60 88888.00 2007-09-07 17:08:02.250 250 12452.60 87.55 55331.62 88888.00 2007-09-07 17:08:02.375 250 12452.70 87.58 55331.62 88888.00 2007-09-07 17:08:02.500 250 12452.62 87.50 55331.62 88888.00 2007-09-07 17:08:02.625 250 12452.58 87.50 55331.62 88888.00 2007-09-07 17:08:02.750 250 12452.55 87.47 55331.62 88888.00 2007-09-07 17:08:02.875 250 12452.55 87.50 55331.65 88888.00 2007-09-07 17:08:03.000 250 12452.55 87.47 55331.60 88888.00 2007-09-07 17:08:03.125 250 12452.55 87.45 55331.60 88888.00 2007-09-07 17:08:03.250 250 12452.60 87.50 55331.57 88888.00 2007-09-07 17:08:03.375 250 12452.67 87.50 55331.57 88888.00 2007-09-07 17:08:03.500 250 12452.58 87.50 55331.57 88888.00 2007-09-07 17:08:03.625 250 12452.52 87.50 55331.62 88888.00 2007-09-07 17:08:03.750 250 12452.55 87.53 55331.65 88888.00 2007-09-07 17:08:03.875 250 12452.58 87.50 55331.62 88888.00 2007-09-07 17:08:04.000 250 12452.55 87.47 55331.53 88888.00 2007-09-07 17:08:04.125 250 12452.60 87.47 55331.57 88888.00 2007-09-07 17:08:04.250 250 12452.62 87.45 55331.60 88888.00 2007-09-07 17:08:04.375 250 12452.58 87.42 55331.57 88888.00 2007-09-07 17:08:04.500 250 12452.45 87.45 55331.57 88888.00 2007-09-07 17:08:04.625 250 12452.42 87.47 55331.53 88888.00 2007-09-07 17:08:04.750 250 12452.45 87.45 55331.57 88888.00 2007-09-07 17:08:04.875 250 12452.52 87.45 55331.57 88888.00 2007-09-07 17:08:05.000 250 12452.55 87.42 55331.55 88888.00 2007-09-07 17:08:05.125 250 12452.58 87.40 55331.60 88888.00 2007-09-07 17:08:05.250 250 12452.50 87.38 55331.62 88888.00 2007-09-07 17:08:05.375 250 12452.50 87.42 55331.57 88888.00 2007-09-07 17:08:05.500 250 12452.42 87.40 55331.55 88888.00 2007-09-07 17:08:05.625 250 12452.40 87.33 55331.55 88888.00 2007-09-07 17:08:05.750 250 12452.35 87.28 55331.55 88888.00 2007-09-07 17:08:05.875 250 12452.38 87.35 55331.60 88888.00 2007-09-07 17:08:06.000 250 12452.45 87.40 55331.65 88888.00 2007-09-07 17:08:06.125 250 12452.42 87.38 55331.68 88888.00 2007-09-07 17:08:06.250 250 12452.40 87.38 55331.65 88888.00 2007-09-07 17:08:06.375 250 12452.40 87.35 55331.62 88888.00 2007-09-07 17:08:06.500 250 12452.33 87.25 55331.62 88888.00 2007-09-07 17:08:06.625 250 12452.35 87.28 55331.62 88888.00 2007-09-07 17:08:06.750 250 12452.48 87.38 55331.65 88888.00 2007-09-07 17:08:06.875 250 12452.52 87.40 55331.68 88888.00 2007-09-07 17:08:07.000 250 12452.45 87.42 55331.68 88888.00 2007-09-07 17:08:07.125 250 12452.40 87.42 55331.65 88888.00 2007-09-07 17:08:07.250 250 12452.48 87.42 55331.68 88888.00 2007-09-07 17:08:07.375 250 12452.42 87.45 55331.68 88888.00 2007-09-07 17:08:07.500 250 12452.38 87.40 55331.65 88888.00 2007-09-07 17:08:07.625 250 12452.38 87.35 55331.65 88888.00 2007-09-07 17:08:07.750 250 12452.38 87.35 55331.62 88888.00 2007-09-07 17:08:07.875 250 12452.35 87.38 55331.65 88888.00 2007-09-07 17:08:08.000 250 12452.35 87.40 55331.62 88888.00 2007-09-07 17:08:08.125 250 12452.30 87.38 55331.62 88888.00 2007-09-07 17:08:08.250 250 12452.23 87.35 55331.60 88888.00 2007-09-07 17:08:08.375 250 12452.33 87.30 55331.60 88888.00 2007-09-07 17:08:08.500 250 12452.30 87.33 55331.60 88888.00 2007-09-07 17:08:08.625 250 12452.42 87.38 55331.62 88888.00 2007-09-07 17:08:08.750 250 12452.45 87.40 55331.62 88888.00 2007-09-07 17:08:08.875 250 12452.40 87.42 55331.62 88888.00 2007-09-07 17:08:09.000 250 12452.42 87.45 55331.62 88888.00 2007-09-07 17:08:09.125 250 12452.38 87.35 55331.60 88888.00 2007-09-07 17:08:09.250 250 12452.38 87.30 55331.57 88888.00 2007-09-07 17:08:09.375 250 12452.42 87.38 55331.60 88888.00 2007-09-07 17:08:09.500 250 12452.42 87.42 55331.65 88888.00 2007-09-07 17:08:09.625 250 12452.35 87.35 55331.62 88888.00 2007-09-07 17:08:09.750 250 12452.35 87.33 55331.62 88888.00 2007-09-07 17:08:09.875 250 12452.35 87.30 55331.60 88888.00 2007-09-07 17:08:10.000 250 12452.27 87.22 55331.60 88888.00 2007-09-07 17:08:10.125 250 12452.25 87.25 55331.57 88888.00 2007-09-07 17:08:10.250 250 12452.30 87.28 55331.60 88888.00 2007-09-07 17:08:10.375 250 12452.35 87.28 55331.60 88888.00 2007-09-07 17:08:10.500 250 12452.35 87.30 55331.57 88888.00 2007-09-07 17:08:10.625 250 12452.30 87.25 55331.57 88888.00 2007-09-07 17:08:10.750 250 12452.33 87.28 55331.55 88888.00 2007-09-07 17:08:10.875 250 12452.27 87.30 55331.55 88888.00 2007-09-07 17:08:11.000 250 12452.23 87.30 55331.55 88888.00 2007-09-07 17:08:11.125 250 12452.27 87.30 55331.60 88888.00 2007-09-07 17:08:11.250 250 12452.27 87.28 55331.57 88888.00 2007-09-07 17:08:11.375 250 12452.27 87.28 55331.57 88888.00 2007-09-07 17:08:11.500 250 12452.27 87.28 55331.60 88888.00 2007-09-07 17:08:11.625 250 12452.23 87.25 55331.60 88888.00 2007-09-07 17:08:11.750 250 12452.33 87.33 55331.60 88888.00 2007-09-07 17:08:11.875 250 12452.38 87.30 55331.57 88888.00 2007-09-07 17:08:12.000 250 12452.30 87.28 55331.60 88888.00 2007-09-07 17:08:12.125 250 12452.30 87.33 55331.65 88888.00 2007-09-07 17:08:12.250 250 12452.27 87.33 55331.62 88888.00 2007-09-07 17:08:12.375 250 12452.25 87.30 55331.62 88888.00 2007-09-07 17:08:12.500 250 12452.27 87.28 55331.62 88888.00 2007-09-07 17:08:12.625 250 12452.23 87.28 55331.60 88888.00 2007-09-07 17:08:12.750 250 12452.27 87.25 55331.55 88888.00 2007-09-07 17:08:12.875 250 12452.23 87.25 55331.62 88888.00 2007-09-07 17:08:13.000 250 12452.17 87.28 55331.62 88888.00 2007-09-07 17:08:13.125 250 12452.17 87.22 55331.62 88888.00 2007-09-07 17:08:13.250 250 12452.12 87.17 55331.65 88888.00 2007-09-07 17:08:13.375 250 12452.15 87.22 55331.65 88888.00 2007-09-07 17:08:13.500 250 12452.15 87.25 55331.65 88888.00 2007-09-07 17:08:13.625 250 12452.12 87.22 55331.57 88888.00 2007-09-07 17:08:13.750 250 12452.15 87.22 55331.57 88888.00 2007-09-07 17:08:13.875 250 12452.17 87.25 55331.57 88888.00 2007-09-07 17:08:14.000 250 12452.23 87.25 55331.60 88888.00 2007-09-07 17:08:14.125 250 12452.23 87.25 55331.60 88888.00 2007-09-07 17:08:14.250 250 12452.25 87.22 55331.60 88888.00 2007-09-07 17:08:14.375 250 12452.30 87.20 55331.57 88888.00 2007-09-07 17:08:14.500 250 12452.25 87.22 55331.57 88888.00 2007-09-07 17:08:14.625 250 12452.23 87.25 55331.62 88888.00 2007-09-07 17:08:14.750 250 12452.23 87.22 55331.62 88888.00 2007-09-07 17:08:14.875 250 12452.23 87.17 55331.62 88888.00 2007-09-07 17:08:15.000 250 12452.20 87.20 55331.62 88888.00 2007-09-07 17:08:15.125 250 12452.17 87.25 55331.62 88888.00 2007-09-07 17:08:15.250 250 12452.17 87.22 55331.62 88888.00 2007-09-07 17:08:15.375 250 12452.12 87.20 55331.65 88888.00 2007-09-07 17:08:15.500 250 12452.17 87.17 55331.65 88888.00 2007-09-07 17:08:15.625 250 12452.23 87.15 55331.62 88888.00 2007-09-07 17:08:15.750 250 12452.20 87.17 55331.62 88888.00 2007-09-07 17:08:15.875 250 12452.17 87.15 55331.60 88888.00 2007-09-07 17:08:16.000 250 12452.20 87.17 55331.60 88888.00 2007-09-07 17:08:16.125 250 12452.20 87.17 55331.57 88888.00 2007-09-07 17:08:16.250 250 12452.10 87.08 55331.53 88888.00 2007-09-07 17:08:16.375 250 12452.08 87.10 55331.55 88888.00 2007-09-07 17:08:16.500 250 12452.08 87.15 55331.55 88888.00 2007-09-07 17:08:16.625 250 12452.08 87.15 55331.62 88888.00 2007-09-07 17:08:16.750 250 12452.20 87.20 55331.62 88888.00 2007-09-07 17:08:16.875 250 12452.23 87.17 55331.62 88888.00 2007-09-07 17:08:17.000 250 12452.17 87.12 55331.55 88888.00 2007-09-07 17:08:17.125 250 12452.10 87.03 55331.55 88888.00 2007-09-07 17:08:17.250 250 12452.08 87.05 55331.53 88888.00 2007-09-07 17:08:17.375 250 12452.15 87.17 55331.55 88888.00 2007-09-07 17:08:17.500 250 12452.15 87.17 55331.53 88888.00 2007-09-07 17:08:17.625 250 12452.12 87.15 55331.55 88888.00 2007-09-07 17:08:17.750 250 12452.15 87.12 55331.55 88888.00 2007-09-07 17:08:17.875 250 12452.23 87.08 55331.55 88888.00 2007-09-07 17:08:18.000 250 12452.20 87.10 55331.60 88888.00 2007-09-07 17:08:18.125 250 12452.23 87.12 55331.60 88888.00 2007-09-07 17:08:18.250 250 12452.12 87.10 55331.60 88888.00 2007-09-07 17:08:18.375 250 12452.10 87.10 55331.60 88888.00 2007-09-07 17:08:18.500 250 12452.10 87.10 55331.57 88888.00 2007-09-07 17:08:18.625 250 12452.10 87.10 55331.55 88888.00 2007-09-07 17:08:18.750 250 12452.08 87.12 55331.55 88888.00 2007-09-07 17:08:18.875 250 12452.12 87.15 55331.55 88888.00 2007-09-07 17:08:19.000 250 12452.20 87.12 55331.57 88888.00 2007-09-07 17:08:19.125 250 12452.25 87.20 55331.62 88888.00 2007-09-07 17:08:19.250 250 12452.27 87.15 55331.62 88888.00 2007-09-07 17:08:19.375 250 12452.25 87.10 55331.57 88888.00 2007-09-07 17:08:19.500 250 12452.23 87.08 55331.55 88888.00 2007-09-07 17:08:19.625 250 12452.23 87.10 55331.55 88888.00 2007-09-07 17:08:19.750 250 12452.25 87.12 55331.62 88888.00 2007-09-07 17:08:19.875 250 12452.27 87.12 55331.62 88888.00 2007-09-07 17:08:20.000 250 12452.17 87.08 55331.57 88888.00 2007-09-07 17:08:20.125 250 12452.15 87.03 55331.55 88888.00 2007-09-07 17:08:20.250 250 12452.12 87.03 55331.57 88888.00 2007-09-07 17:08:20.375 250 12452.15 87.03 55331.60 88888.00 2007-09-07 17:08:20.500 250 12452.20 87.08 55331.60 88888.00 2007-09-07 17:08:20.625 250 12452.17 87.05 55331.60 88888.00 2007-09-07 17:08:20.750 250 12452.20 87.05 55331.57 88888.00 2007-09-07 17:08:20.875 250 12452.15 87.05 55331.57 88888.00 2007-09-07 17:08:21.000 250 12452.08 87.05 55331.60 88888.00 2007-09-07 17:08:21.125 250 12452.08 87.08 55331.60 88888.00 2007-09-07 17:08:21.250 250 12452.08 87.08 55331.62 88888.00 2007-09-07 17:08:21.375 250 12452.17 87.03 55331.60 88888.00 2007-09-07 17:08:21.500 250 12452.15 87.03 55331.62 88888.00 2007-09-07 17:08:21.625 250 12452.08 87.03 55331.62 88888.00 2007-09-07 17:08:21.750 250 12452.05 87.03 55331.60 88888.00 2007-09-07 17:08:21.875 250 12452.08 87.03 55331.60 88888.00 2007-09-07 17:08:22.000 250 12452.08 87.05 55331.57 88888.00 2007-09-07 17:08:22.125 250 12452.05 87.03 55331.57 88888.00 2007-09-07 17:08:22.250 250 12452.12 87.08 55331.57 88888.00 2007-09-07 17:08:22.375 250 12452.17 87.08 55331.57 88888.00 2007-09-07 17:08:22.500 250 12452.12 86.97 55331.53 88888.00 2007-09-07 17:08:22.625 250 12452.05 86.92 55331.50 88888.00 2007-09-07 17:08:22.750 250 12452.08 86.97 55331.53 88888.00 2007-09-07 17:08:22.875 250 12452.08 86.97 55331.53 88888.00 2007-09-07 17:08:23.000 250 12452.20 86.97 55331.55 88888.00 2007-09-07 17:08:23.125 250 12452.20 87.00 55331.57 88888.00 2007-09-07 17:08:23.250 250 12452.20 87.00 55331.55 88888.00 2007-09-07 17:08:23.375 250 12452.15 87.00 55331.53 88888.00 2007-09-07 17:08:23.500 250 12452.15 87.03 55331.53 88888.00 2007-09-07 17:08:23.625 250 12452.25 87.03 55331.53 88888.00 2007-09-07 17:08:23.750 250 12452.35 87.03 55331.57 88888.00 2007-09-07 17:08:23.875 250 12452.33 86.97 55331.57 88888.00 2007-09-07 17:08:24.000 250 12452.30 86.97 55331.57 88888.00 2007-09-07 17:08:24.125 250 12452.25 87.00 55331.57 88888.00 2007-09-07 17:08:24.250 250 12452.20 87.00 55331.60 88888.00 2007-09-07 17:08:24.375 250 12452.20 86.97 55331.60 88888.00 2007-09-07 17:08:24.500 250 12452.15 87.00 55331.62 88888.00 2007-09-07 17:08:24.625 250 12452.17 87.03 55331.62 88888.00 2007-09-07 17:08:24.750 250 12452.15 87.05 55331.60 88888.00 2007-09-07 17:08:24.875 250 12452.08 87.05 55331.57 88888.00 2007-09-07 17:08:25.000 250 12452.12 87.08 55331.57 88888.00 2007-09-07 17:08:25.125 250 12452.15 87.03 55331.57 88888.00 2007-09-07 17:08:25.250 250 12452.12 87.00 55331.55 88888.00 2007-09-07 17:08:25.375 250 12452.12 87.03 55331.55 88888.00 2007-09-07 17:08:25.500 250 12452.08 87.05 55331.57 88888.00 2007-09-07 17:08:25.625 250 12452.10 87.05 55331.60 88888.00 2007-09-07 17:08:25.750 250 12452.10 87.05 55331.60 88888.00 2007-09-07 17:08:25.875 250 12452.12 87.05 55331.57 88888.00 2007-09-07 17:08:26.000 250 12452.17 87.03 55331.53 88888.00 2007-09-07 17:08:26.125 250 12452.17 87.05 55331.55 88888.00 2007-09-07 17:08:26.250 250 12452.10 87.03 55331.55 88888.00 2007-09-07 17:08:26.375 250 12452.10 87.05 55331.55 88888.00 2007-09-07 17:08:26.500 250 12452.15 87.08 55331.55 88888.00 2007-09-07 17:08:26.625 250 12452.17 87.10 55331.57 88888.00 2007-09-07 17:08:26.750 250 12452.12 87.05 55331.57 88888.00 2007-09-07 17:08:26.875 250 12452.12 86.95 55331.55 88888.00 2007-09-07 17:08:27.000 250 12452.12 87.00 55331.55 88888.00 2007-09-07 17:08:27.125 250 12452.10 87.00 55331.55 88888.00 2007-09-07 17:08:27.250 250 12452.05 86.97 55331.57 88888.00 2007-09-07 17:08:27.375 250 12452.08 86.97 55331.57 88888.00 2007-09-07 17:08:27.500 250 12452.10 87.03 55331.55 88888.00 2007-09-07 17:08:27.625 250 12452.12 87.05 55331.60 88888.00 2007-09-07 17:08:27.750 250 12452.17 87.08 55331.57 88888.00 2007-09-07 17:08:27.875 250 12452.17 87.03 55331.55 88888.00 2007-09-07 17:08:28.000 250 12452.08 86.97 55331.47 88888.00 2007-09-07 17:08:28.125 250 12452.08 87.00 55331.50 88888.00 2007-09-07 17:08:28.250 250 12452.08 86.92 55331.53 88888.00 2007-09-07 17:08:28.375 250 12452.05 86.90 55331.50 88888.00 2007-09-07 17:08:28.500 250 12452.08 86.95 55331.47 88888.00 2007-09-07 17:08:28.625 250 12452.10 86.95 55331.45 88888.00 2007-09-07 17:08:28.750 250 12452.15 86.92 55331.45 88888.00 2007-09-07 17:08:28.875 250 12452.17 86.95 55331.43 88888.00 2007-09-07 17:08:29.000 250 12452.12 86.92 55331.45 88888.00 2007-09-07 17:08:29.125 250 12452.10 86.95 55331.43 88888.00 2007-09-07 17:08:29.250 250 12452.12 86.97 55331.43 88888.00 2007-09-07 17:08:29.375 250 12452.23 86.97 55331.43 88888.00 2007-09-07 17:08:29.500 250 12452.08 86.95 55331.40 88888.00 2007-09-07 17:08:29.625 250 12452.05 86.95 55331.45 88888.00 2007-09-07 17:08:29.750 250 12452.15 87.05 55331.45 88888.00 2007-09-07 17:08:29.875 250 12452.23 87.03 55331.43 88888.00 2007-09-07 17:08:30.000 250 12452.27 87.00 55331.45 88888.00 2007-09-07 17:08:30.125 250 12452.25 87.00 55331.50 88888.00 2007-09-07 17:08:30.250 250 12452.20 87.03 55331.47 88888.00 2007-09-07 17:08:30.375 250 12452.15 87.00 55331.47 88888.00 2007-09-07 17:08:30.500 250 12452.15 87.05 55331.50 88888.00 2007-09-07 17:08:30.625 250 12452.20 87.03 55331.55 88888.00 2007-09-07 17:08:30.750 250 12452.23 87.05 55331.55 88888.00 2007-09-07 17:08:30.875 250 12452.23 87.05 55331.57 88888.00 2007-09-07 17:08:31.000 250 12452.17 87.00 55331.53 88888.00 2007-09-07 17:08:31.125 250 12452.20 87.05 55331.55 88888.00 2007-09-07 17:08:31.250 250 12452.20 87.03 55331.55 88888.00 2007-09-07 17:08:31.375 250 12452.17 87.00 55331.53 88888.00 2007-09-07 17:08:31.500 250 12452.12 86.92 55331.55 88888.00 2007-09-07 17:08:31.625 250 12452.08 86.95 55331.55 88888.00 2007-09-07 17:08:31.750 250 12452.10 87.03 55331.55 88888.00 2007-09-07 17:08:31.875 250 12452.12 87.00 55331.53 88888.00 2007-09-07 17:08:32.000 250 12452.05 87.00 55331.53 88888.00 2007-09-07 17:08:32.125 250 12452.05 87.03 55331.55 88888.00 2007-09-07 17:08:32.250 250 12452.10 87.08 55331.60 88888.00 2007-09-07 17:08:32.375 250 12452.12 87.00 55331.55 88888.00 2007-09-07 17:08:32.500 250 12452.12 87.00 55331.55 88888.00 2007-09-07 17:08:32.625 250 12452.15 86.97 55331.55 88888.00 2007-09-07 17:08:32.750 250 12452.08 86.95 55331.53 88888.00 2007-09-07 17:08:32.875 250 12452.08 86.97 55331.55 88888.00 2007-09-07 17:08:33.000 250 12452.12 86.97 55331.53 88888.00 2007-09-07 17:08:33.125 250 12452.15 86.95 55331.53 88888.00 2007-09-07 17:08:33.250 250 12452.08 86.95 55331.50 88888.00 2007-09-07 17:08:33.375 250 12452.12 87.00 55331.53 88888.00 2007-09-07 17:08:33.500 250 12452.17 87.00 55331.53 88888.00 2007-09-07 17:08:33.625 250 12452.17 87.00 55331.55 88888.00 2007-09-07 17:08:33.750 250 12452.08 87.00 55331.50 88888.00 2007-09-07 17:08:33.875 250 12452.08 86.92 55331.50 88888.00 2007-09-07 17:08:34.000 250 12452.08 86.88 55331.50 88888.00 2007-09-07 17:08:34.125 250 12452.02 86.95 55331.50 88888.00 2007-09-07 17:08:34.250 250 12452.02 86.97 55331.50 88888.00 2007-09-07 17:08:34.375 250 12452.05 86.88 55331.50 88888.00 2007-09-07 17:08:34.500 250 12452.00 86.85 55331.45 88888.00 2007-09-07 17:08:34.625 250 12452.00 86.90 55331.45 88888.00 2007-09-07 17:08:34.750 250 12452.00 86.95 55331.47 88888.00 2007-09-07 17:08:34.875 250 12452.02 86.92 55331.45 88888.00 2007-09-07 17:08:35.000 250 12452.10 86.90 55331.45 88888.00 2007-09-07 17:08:35.125 250 12452.02 86.88 55331.45 88888.00 2007-09-07 17:08:35.250 250 12451.98 86.90 55331.45 88888.00 2007-09-07 17:08:35.375 250 12452.10 86.97 55331.47 88888.00 2007-09-07 17:08:35.500 250 12452.12 86.97 55331.47 88888.00 2007-09-07 17:08:35.625 250 12452.08 86.95 55331.45 88888.00 2007-09-07 17:08:35.750 250 12452.05 86.92 55331.40 88888.00 2007-09-07 17:08:35.875 250 12452.08 86.97 55331.43 88888.00 2007-09-07 17:08:36.000 250 12452.02 86.95 55331.43 88888.00 2007-09-07 17:08:36.125 250 12452.05 87.03 55331.45 88888.00 2007-09-07 17:08:36.250 250 12452.08 86.92 55331.47 88888.00 2007-09-07 17:08:36.375 250 12452.15 86.97 55331.45 88888.00 2007-09-07 17:08:36.500 250 12452.23 87.03 55331.47 88888.00 2007-09-07 17:08:36.625 250 12452.23 87.03 55331.45 88888.00 2007-09-07 17:08:36.750 250 12452.12 86.97 55331.43 88888.00 2007-09-07 17:08:36.875 250 12452.08 86.92 55331.40 88888.00 2007-09-07 17:08:37.000 250 12452.10 86.92 55331.40 88888.00 2007-09-07 17:08:37.125 250 12452.10 87.00 55331.43 88888.00 2007-09-07 17:08:37.250 250 12452.08 87.03 55331.45 88888.00 2007-09-07 17:08:37.375 250 12452.12 87.00 55331.43 88888.00 2007-09-07 17:08:37.500 250 12452.20 87.05 55331.45 88888.00 2007-09-07 17:08:37.625 250 12452.27 87.12 55331.50 88888.00 2007-09-07 17:08:37.750 250 12452.23 87.05 55331.45 88888.00 2007-09-07 17:08:37.875 250 12452.10 86.97 55331.43 88888.00 2007-09-07 17:08:38.000 250 12452.10 87.03 55331.45 88888.00 2007-09-07 17:08:38.125 250 12452.08 87.03 55331.45 88888.00 2007-09-07 17:08:38.250 250 12452.08 87.00 55331.45 88888.00 2007-09-07 17:08:38.375 250 12452.05 87.00 55331.45 88888.00 2007-09-07 17:08:38.500 250 12452.02 87.05 55331.45 88888.00 2007-09-07 17:08:38.625 250 12452.00 87.05 55331.45 88888.00 2007-09-07 17:08:38.750 250 12452.00 87.08 55331.47 88888.00 2007-09-07 17:08:38.875 250 12452.05 87.08 55331.47 88888.00 2007-09-07 17:08:39.000 250 12452.05 87.03 55331.43 88888.00 2007-09-07 17:08:39.125 250 12452.08 87.05 55331.43 88888.00 2007-09-07 17:08:39.250 250 12452.02 87.03 55331.43 88888.00 2007-09-07 17:08:39.375 250 12452.08 87.03 55331.40 88888.00 2007-09-07 17:08:39.500 250 12452.10 87.03 55331.43 88888.00 2007-09-07 17:08:39.625 250 12452.10 87.00 55331.45 88888.00 2007-09-07 17:08:39.750 250 12452.08 87.03 55331.45 88888.00 2007-09-07 17:08:39.875 250 12452.08 87.00 55331.45 88888.00 2007-09-07 17:08:40.000 250 12452.02 86.97 55331.40 88888.00 2007-09-07 17:08:40.125 250 12452.05 87.03 55331.40 88888.00 2007-09-07 17:08:40.250 250 12452.05 87.05 55331.40 88888.00 2007-09-07 17:08:40.375 250 12452.00 87.00 55331.35 88888.00 2007-09-07 17:08:40.500 250 12452.00 87.00 55331.38 88888.00 2007-09-07 17:08:40.625 250 12452.08 87.08 55331.43 88888.00 2007-09-07 17:08:40.750 250 12452.10 87.10 55331.43 88888.00 2007-09-07 17:08:40.875 250 12452.08 87.03 55331.40 88888.00 2007-09-07 17:08:41.000 250 12452.05 87.05 55331.38 88888.00 2007-09-07 17:08:41.125 250 12452.00 87.05 55331.38 88888.00 2007-09-07 17:08:41.250 250 12451.98 87.05 55331.35 88888.00 2007-09-07 17:08:41.375 250 12452.02 87.03 55331.35 88888.00 2007-09-07 17:08:41.500 250 12452.00 87.05 55331.35 88888.00 2007-09-07 17:08:41.625 250 12452.02 87.12 55331.40 88888.00 2007-09-07 17:08:41.750 250 12452.08 87.15 55331.38 88888.00 2007-09-07 17:08:41.875 250 12452.05 87.10 55331.40 88888.00 2007-09-07 17:08:42.000 250 12452.00 87.08 55331.38 88888.00 2007-09-07 17:08:42.125 250 12452.02 87.08 55331.38 88888.00 2007-09-07 17:08:42.250 250 12452.02 87.10 55331.40 88888.00 2007-09-07 17:08:42.375 250 12452.00 87.12 55331.40 88888.00 2007-09-07 17:08:42.500 250 12452.00 87.12 55331.40 88888.00 2007-09-07 17:08:42.625 250 12452.00 87.10 55331.40 88888.00 2007-09-07 17:08:42.750 250 12452.02 87.10 55331.45 88888.00 2007-09-07 17:08:42.875 250 12452.08 87.15 55331.45 88888.00 2007-09-07 17:08:43.000 250 12452.02 87.10 55331.40 88888.00 2007-09-07 17:08:43.125 250 12452.02 87.05 55331.40 88888.00 2007-09-07 17:08:43.250 250 12451.98 87.00 55331.38 88888.00 2007-09-07 17:08:43.375 250 12451.95 87.03 55331.35 88888.00 2007-09-07 17:08:43.500 250 12451.95 87.08 55331.32 88888.00 2007-09-07 17:08:43.625 250 12451.98 87.15 55331.35 88888.00 2007-09-07 17:08:43.750 250 12452.00 87.12 55331.38 88888.00 2007-09-07 17:08:43.875 250 12451.92 87.12 55331.38 88888.00 2007-09-07 17:08:44.000 250 12451.90 87.10 55331.38 88888.00 2007-09-07 17:08:44.125 250 12451.90 87.15 55331.35 88888.00 2007-09-07 17:08:44.250 250 12451.92 87.17 55331.38 88888.00 2007-09-07 17:08:44.375 250 12452.00 87.12 55331.38 88888.00 2007-09-07 17:08:44.500 250 12451.98 87.05 55331.35 88888.00 2007-09-07 17:08:44.625 250 12451.98 87.08 55331.38 88888.00 2007-09-07 17:08:44.750 250 12451.98 87.17 55331.38 88888.00 2007-09-07 17:08:44.875 250 12452.00 87.17 55331.38 88888.00 2007-09-07 17:08:45.000 250 12451.98 87.12 55331.32 88888.00 2007-09-07 17:08:45.125 250 12451.98 87.15 55331.38 88888.00 2007-09-07 17:08:45.250 250 12451.95 87.12 55331.38 88888.00 2007-09-07 17:08:45.375 250 12451.95 87.10 55331.38 88888.00 2007-09-07 17:08:45.500 250 12451.95 87.12 55331.38 88888.00 2007-09-07 17:08:45.625 250 12452.02 87.17 55331.40 88888.00 2007-09-07 17:08:45.750 250 12452.05 87.20 55331.43 88888.00 2007-09-07 17:08:45.875 250 12452.00 87.20 55331.40 88888.00 2007-09-07 17:08:46.000 250 12451.95 87.20 55331.38 88888.00 2007-09-07 17:08:46.125 250 12451.90 87.12 55331.35 88888.00 2007-09-07 17:08:46.250 250 12451.88 87.08 55331.32 88888.00 2007-09-07 17:08:46.375 250 12451.92 87.12 55331.32 88888.00 2007-09-07 17:08:46.500 250 12451.92 87.15 55331.32 88888.00 2007-09-07 17:08:46.625 250 12451.90 87.17 55331.32 88888.00 2007-09-07 17:08:46.750 250 12451.90 87.15 55331.32 88888.00 2007-09-07 17:08:46.875 250 12451.88 87.12 55331.30 88888.00 2007-09-07 17:08:47.000 250 12451.88 87.20 55331.30 88888.00 2007-09-07 17:08:47.125 250 12451.85 87.20 55331.32 88888.00 2007-09-07 17:08:47.250 250 12451.85 87.10 55331.30 88888.00 2007-09-07 17:08:47.375 250 12451.88 87.08 55331.30 88888.00 2007-09-07 17:08:47.500 250 12451.92 87.12 55331.32 88888.00 2007-09-07 17:08:47.625 250 12451.95 87.15 55331.32 88888.00 2007-09-07 17:08:47.750 250 12451.98 87.17 55331.35 88888.00 2007-09-07 17:08:47.875 250 12452.02 87.20 55331.40 88888.00 2007-09-07 17:08:48.000 250 12452.02 87.17 55331.45 88888.00 2007-09-07 17:08:48.125 250 12451.98 87.15 55331.40 88888.00 2007-09-07 17:08:48.250 250 12451.88 87.17 55331.40 88888.00 2007-09-07 17:08:48.375 250 12451.88 87.25 55331.40 88888.00 2007-09-07 17:08:48.500 250 12451.85 87.22 55331.38 88888.00 2007-09-07 17:08:48.625 250 12451.88 87.20 55331.35 88888.00 2007-09-07 17:08:48.750 250 12451.90 87.20 55331.38 88888.00 2007-09-07 17:08:48.875 250 12451.92 87.20 55331.40 88888.00 2007-09-07 17:08:49.000 250 12451.88 87.20 55331.35 88888.00 2007-09-07 17:08:49.125 250 12451.85 87.20 55331.38 88888.00 2007-09-07 17:08:49.250 250 12451.83 87.17 55331.43 88888.00 2007-09-07 17:08:49.375 250 12451.90 87.22 55331.43 88888.00 2007-09-07 17:08:49.500 250 12451.85 87.25 55331.38 88888.00 2007-09-07 17:08:49.625 250 12451.75 87.22 55331.38 88888.00 2007-09-07 17:08:49.750 250 12451.73 87.22 55331.40 88888.00 2007-09-07 17:08:49.875 250 12451.77 87.22 55331.40 88888.00 2007-09-07 17:08:50.000 250 12451.83 87.25 55331.40 88888.00 2007-09-07 17:08:50.125 250 12451.83 87.22 55331.43 88888.00 2007-09-07 17:08:50.250 250 12451.75 87.22 55331.40 88888.00 2007-09-07 17:08:50.375 250 12451.77 87.25 55331.40 88888.00 2007-09-07 17:08:50.500 250 12451.77 87.22 55331.40 88888.00 2007-09-07 17:08:50.625 250 12451.75 87.22 55331.40 88888.00 2007-09-07 17:08:50.750 250 12451.75 87.30 55331.43 88888.00 2007-09-07 17:08:50.875 250 12451.80 87.28 55331.40 88888.00 2007-09-07 17:08:51.000 250 12451.83 87.22 55331.38 88888.00 2007-09-07 17:08:51.125 250 12451.83 87.20 55331.35 88888.00 2007-09-07 17:08:51.250 250 12451.83 87.20 55331.38 88888.00 2007-09-07 17:08:51.375 250 12451.85 87.22 55331.38 88888.00 2007-09-07 17:08:51.500 250 12451.88 87.22 55331.40 88888.00 2007-09-07 17:08:51.625 250 12451.85 87.22 55331.40 88888.00 2007-09-07 17:08:51.750 250 12451.83 87.22 55331.40 88888.00 2007-09-07 17:08:51.875 250 12451.80 87.20 55331.32 88888.00 2007-09-07 17:08:52.000 250 12451.80 87.22 55331.32 88888.00 2007-09-07 17:08:52.125 250 12451.80 87.22 55331.35 88888.00 2007-09-07 17:08:52.250 250 12451.83 87.25 55331.32 88888.00 2007-09-07 17:08:52.375 250 12451.85 87.22 55331.35 88888.00 2007-09-07 17:08:52.500 250 12451.83 87.22 55331.35 88888.00 2007-09-07 17:08:52.625 250 12451.75 87.17 55331.35 88888.00 2007-09-07 17:08:52.750 250 12451.70 87.20 55331.35 88888.00 2007-09-07 17:08:52.875 250 12451.80 87.20 55331.32 88888.00 2007-09-07 17:08:53.000 250 12451.88 87.25 55331.35 88888.00 2007-09-07 17:08:53.125 250 12451.85 87.30 55331.40 88888.00 2007-09-07 17:08:53.250 250 12451.85 87.35 55331.38 88888.00 2007-09-07 17:08:53.375 250 12451.83 87.25 55331.32 88888.00 2007-09-07 17:08:53.500 250 12451.73 87.22 55331.32 88888.00 2007-09-07 17:08:53.625 250 12451.70 87.25 55331.32 88888.00 2007-09-07 17:08:53.750 250 12451.70 87.28 55331.32 88888.00 2007-09-07 17:08:53.875 250 12451.67 87.30 55331.32 88888.00 2007-09-07 17:08:54.000 250 12451.70 87.25 55331.35 88888.00 2007-09-07 17:08:54.125 250 12451.70 87.22 55331.35 88888.00 2007-09-07 17:08:54.250 250 12451.73 87.33 55331.35 88888.00 2007-09-07 17:08:54.375 250 12451.77 87.35 55331.38 88888.00 2007-09-07 17:08:54.500 250 12451.73 87.30 55331.35 88888.00 2007-09-07 17:08:54.625 250 12451.67 87.35 55331.35 88888.00 2007-09-07 17:08:54.750 250 12451.67 87.33 55331.35 88888.00 2007-09-07 17:08:54.875 250 12451.73 87.30 55331.35 88888.00 2007-09-07 17:08:55.000 250 12451.73 87.30 55331.35 88888.00 2007-09-07 17:08:55.125 250 12451.77 87.33 55331.32 88888.00 2007-09-07 17:08:55.250 250 12451.77 87.30 55331.35 88888.00 2007-09-07 17:08:55.375 250 12451.75 87.33 55331.35 88888.00 2007-09-07 17:08:55.500 250 12451.77 87.35 55331.35 88888.00 2007-09-07 17:08:55.625 250 12451.80 87.35 55331.38 88888.00 2007-09-07 17:08:55.750 250 12451.80 87.35 55331.35 88888.00 2007-09-07 17:08:55.875 250 12451.75 87.35 55331.38 88888.00 2007-09-07 17:08:56.000 250 12451.83 87.42 55331.35 88888.00 2007-09-07 17:08:56.125 250 12451.77 87.38 55331.35 88888.00 2007-09-07 17:08:56.250 250 12451.65 87.35 55331.38 88888.00 2007-09-07 17:08:56.375 250 12451.67 87.38 55331.38 88888.00 2007-09-07 17:08:56.500 250 12451.70 87.35 55331.35 88888.00 2007-09-07 17:08:56.625 250 12451.65 87.30 55331.38 88888.00 2007-09-07 17:08:56.750 250 12451.65 87.35 55331.38 88888.00 2007-09-07 17:08:56.875 250 12451.60 87.42 55331.38 88888.00 2007-09-07 17:08:57.000 250 12451.52 87.40 55331.40 88888.00 2007-09-07 17:08:57.125 250 12451.50 87.35 55331.38 88888.00 2007-09-07 17:08:57.250 250 12451.48 87.38 55331.40 88888.00 2007-09-07 17:08:57.375 250 12451.55 87.38 55331.38 88888.00 2007-09-07 17:08:57.500 250 12451.55 87.33 55331.35 88888.00 2007-09-07 17:08:57.625 250 12451.60 87.33 55331.38 88888.00 2007-09-07 17:08:57.750 250 12451.65 87.38 55331.38 88888.00 2007-09-07 17:08:57.875 250 12451.58 87.38 55331.38 88888.00 2007-09-07 17:08:59.000 250 12451.55 87.38 55331.35 88888.00 2007-09-07 17:08:59.125 250 12451.55 87.35 55331.32 88888.00 2007-09-07 17:08:59.250 250 12451.42 87.28 55331.32 88888.00 2007-09-07 17:08:59.375 250 12451.42 87.30 55331.32 88888.00 2007-09-07 17:08:59.500 250 12451.58 87.35 55331.35 88888.00 2007-09-07 17:08:59.625 250 12451.62 87.35 55331.35 88888.00 2007-09-07 17:08:59.750 250 12451.52 87.33 55331.30 88888.00 2007-09-07 17:08:59.875 250 12451.52 87.35 55331.28 88888.00 2007-09-07 17:08:59.000 250 12451.55 87.38 55331.28 88888.00 2007-09-07 17:08:59.125 250 12451.55 87.38 55331.30 88888.00 2007-09-07 17:08:59.250 250 12451.58 87.35 55331.32 88888.00 2007-09-07 17:08:59.375 250 12451.55 87.40 55331.32 88888.00 2007-09-07 17:08:59.500 250 12451.50 87.40 55331.30 88888.00 2007-09-07 17:08:59.625 250 12451.48 87.33 55331.28 88888.00 2007-09-07 17:08:59.750 250 12451.48 87.38 55331.28 88888.00 2007-09-07 17:08:59.875 250 12451.48 87.40 55331.28 88888.00 2007-09-07 17:09:00.000 250 12451.55 87.45 55331.32 88888.00 2007-09-07 17:09:00.125 250 12451.60 87.47 55331.35 88888.00 2007-09-07 17:09:00.250 250 12451.55 87.42 55331.35 88888.00 2007-09-07 17:09:00.375 250 12451.58 87.42 55331.32 88888.00 2007-09-07 17:09:00.500 250 12451.55 87.42 55331.32 88888.00 2007-09-07 17:09:00.625 250 12451.52 87.40 55331.35 88888.00 2007-09-07 17:09:00.750 250 12451.50 87.35 55331.32 88888.00 2007-09-07 17:09:00.875 250 12451.45 87.35 55331.30 88888.00 2007-09-07 17:09:01.000 250 12451.45 87.40 55331.32 88888.00 2007-09-07 17:09:01.125 250 12451.42 87.45 55331.35 88888.00 2007-09-07 17:09:01.250 250 12451.38 87.50 55331.32 88888.00 2007-09-07 17:09:01.375 250 12451.45 87.53 55331.35 88888.00 2007-09-07 17:09:01.500 250 12451.50 87.53 55331.40 88888.00 2007-09-07 17:09:01.625 250 12451.48 87.50 55331.35 88888.00 2007-09-07 17:09:01.750 250 12451.45 87.50 55331.32 88888.00 2007-09-07 17:09:01.875 250 12451.48 87.50 55331.28 88888.00 2007-09-07 17:09:02.000 250 12451.45 87.47 55331.28 88888.00 2007-09-07 17:09:02.125 250 12451.42 87.45 55331.30 88888.00 2007-09-07 17:09:02.250 250 12451.33 87.50 55331.32 88888.00 2007-09-07 17:09:02.375 250 12451.35 87.53 55331.32 88888.00 2007-09-07 17:09:02.500 250 12451.40 87.47 55331.32 88888.00 2007-09-07 17:09:02.625 250 12451.40 87.40 55331.30 88888.00 2007-09-07 17:09:02.750 250 12451.33 87.40 55331.30 88888.00 2007-09-07 17:09:02.875 250 12451.27 87.40 55331.30 88888.00 2007-09-07 17:09:03.000 250 12451.25 87.50 55331.30 88888.00 2007-09-07 17:09:03.125 250 12451.25 87.55 55331.30 88888.00 2007-09-07 17:09:03.250 250 12451.30 87.47 55331.30 88888.00 2007-09-07 17:09:03.375 250 12451.30 87.42 55331.28 88888.00 2007-09-07 17:09:03.500 250 12451.27 87.40 55331.28 88888.00 2007-09-07 17:09:03.625 250 12451.30 87.45 55331.30 88888.00 2007-09-07 17:09:03.750 250 12451.30 87.53 55331.32 88888.00 2007-09-07 17:09:03.875 250 12451.33 87.53 55331.28 88888.00 2007-09-07 17:09:04.000 250 12451.33 87.47 55331.25 88888.00 2007-09-07 17:09:04.125 250 12451.27 87.47 55331.25 88888.00 2007-09-07 17:09:04.250 250 12451.27 87.47 55331.28 88888.00 2007-09-07 17:09:04.375 250 12451.30 87.53 55331.25 88888.00 2007-09-07 17:09:04.500 250 12451.30 87.53 55331.22 88888.00 2007-09-07 17:09:04.625 250 12451.27 87.50 55331.25 88888.00 2007-09-07 17:09:04.750 250 12451.30 87.55 55331.25 88888.00 2007-09-07 17:09:04.875 250 12451.27 87.58 55331.22 88888.00 2007-09-07 17:09:05.000 250 12451.35 87.55 55331.22 88888.00 2007-09-07 17:09:05.125 250 12451.35 87.50 55331.22 88888.00 2007-09-07 17:09:05.250 250 12451.27 87.47 55331.28 88888.00 2007-09-07 17:09:05.375 250 12451.23 87.45 55331.25 88888.00 2007-09-07 17:09:05.500 250 12451.23 87.45 55331.22 88888.00 2007-09-07 17:09:05.625 250 12451.27 87.45 55331.22 88888.00 2007-09-07 17:09:05.750 250 12451.30 87.50 55331.22 88888.00 2007-09-07 17:09:05.875 250 12451.25 87.55 55331.25 88888.00 2007-09-07 17:09:06.000 250 12451.23 87.60 55331.25 88888.00 2007-09-07 17:09:06.125 250 12451.25 87.60 55331.28 88888.00 2007-09-07 17:09:06.250 250 12451.25 87.50 55331.25 88888.00 2007-09-07 17:09:06.375 250 12451.30 87.50 55331.25 88888.00 2007-09-07 17:09:06.500 250 12451.30 87.58 55331.28 88888.00 2007-09-07 17:09:06.625 250 12451.25 87.55 55331.28 88888.00 2007-09-07 17:09:06.750 250 12451.15 87.50 55331.28 88888.00 2007-09-07 17:09:06.875 250 12451.20 87.58 55331.30 88888.00 2007-09-07 17:09:07.000 250 12451.25 87.58 55331.30 88888.00 2007-09-07 17:09:07.125 250 12451.30 87.58 55331.30 88888.00 2007-09-07 17:09:07.250 250 12451.25 87.60 55331.32 88888.00 2007-09-07 17:09:07.375 250 12451.23 87.62 55331.30 88888.00 2007-09-07 17:09:07.500 250 12451.15 87.60 55331.30 88888.00 2007-09-07 17:09:07.625 250 12451.15 87.50 55331.28 88888.00 2007-09-07 17:09:07.750 250 12451.20 87.58 55331.30 88888.00 2007-09-07 17:09:07.875 250 12451.23 87.58 55331.28 88888.00 2007-09-07 17:09:08.000 250 12451.20 87.53 55331.22 88888.00 2007-09-07 17:09:08.125 250 12451.23 87.58 55331.25 88888.00 2007-09-07 17:09:08.250 250 12451.15 87.60 55331.28 88888.00 2007-09-07 17:09:08.375 250 12451.15 87.60 55331.25 88888.00 2007-09-07 17:09:08.500 250 12451.12 87.58 55331.25 88888.00 2007-09-07 17:09:08.625 250 12451.15 87.58 55331.25 88888.00 2007-09-07 17:09:08.750 250 12451.20 87.60 55331.28 88888.00 2007-09-07 17:09:08.875 250 12451.17 87.62 55331.28 88888.00 2007-09-07 17:09:09.000 250 12451.08 87.58 55331.28 88888.00 2007-09-07 17:09:09.125 250 12450.98 87.55 55331.28 88888.00 2007-09-07 17:09:09.250 250 12450.98 87.60 55331.30 88888.00 2007-09-07 17:09:09.375 250 12451.10 87.67 55331.30 88888.00 2007-09-07 17:09:09.500 250 12451.15 87.67 55331.30 88888.00 2007-09-07 17:09:09.625 250 12451.08 87.62 55331.28 88888.00 2007-09-07 17:09:09.750 250 12451.00 87.58 55331.28 88888.00 2007-09-07 17:09:09.875 250 12451.00 87.58 55331.25 88888.00 2007-09-07 17:09:10.000 250 12451.00 87.55 55331.25 88888.00 2007-09-07 17:09:10.125 250 12451.05 87.58 55331.28 88888.00 2007-09-07 17:09:10.250 250 12451.10 87.55 55331.28 88888.00 2007-09-07 17:09:10.375 250 12451.15 87.62 55331.28 88888.00 2007-09-07 17:09:10.500 250 12451.12 87.65 55331.25 88888.00 2007-09-07 17:09:10.625 250 12451.00 87.58 55331.22 88888.00 2007-09-07 17:09:10.750 250 12451.05 87.53 55331.28 88888.00 2007-09-07 17:09:10.875 250 12451.12 87.62 55331.30 88888.00 2007-09-07 17:09:11.000 250 12451.10 87.70 55331.25 88888.00 2007-09-07 17:09:11.125 250 12450.98 87.62 55331.22 88888.00 2007-09-07 17:09:11.250 250 12450.90 87.60 55331.22 88888.00 2007-09-07 17:09:11.375 250 12450.92 87.60 55331.20 88888.00 2007-09-07 17:09:11.500 250 12451.00 87.65 55331.25 88888.00 2007-09-07 17:09:11.625 250 12451.08 87.60 55331.25 88888.00 2007-09-07 17:09:11.750 250 12451.12 87.67 55331.28 88888.00 2007-09-07 17:09:11.875 250 12451.12 87.72 55331.28 88888.00 2007-09-07 17:09:12.000 250 12451.08 87.67 55331.25 88888.00 2007-09-07 17:09:12.125 250 12451.00 87.62 55331.28 88888.00 2007-09-07 17:09:12.250 250 12450.95 87.65 55331.30 88888.00 2007-09-07 17:09:12.375 250 12451.00 87.72 55331.30 88888.00 2007-09-07 17:09:12.500 250 12450.98 87.72 55331.28 88888.00 2007-09-07 17:09:12.625 250 12451.02 87.72 55331.28 88888.00 2007-09-07 17:09:12.750 250 12451.00 87.72 55331.25 88888.00 2007-09-07 17:09:12.875 250 12450.90 87.70 55331.28 88888.00 2007-09-07 17:09:13.000 250 12450.90 87.65 55331.25 88888.00 2007-09-07 17:09:13.125 250 12450.98 87.70 55331.25 88888.00 2007-09-07 17:09:13.250 250 12451.00 87.67 55331.30 88888.00 2007-09-07 17:09:13.375 250 12451.02 87.70 55331.28 88888.00 2007-09-07 17:09:13.500 250 12450.98 87.70 55331.22 88888.00 2007-09-07 17:09:13.625 250 12450.90 87.65 55331.25 88888.00 2007-09-07 17:09:13.750 250 12450.95 87.70 55331.25 88888.00 2007-09-07 17:09:13.875 250 12451.00 87.70 55331.28 88888.00 2007-09-07 17:09:14.000 250 12451.00 87.70 55331.28 88888.00 2007-09-07 17:09:14.125 250 12450.98 87.67 55331.28 88888.00 2007-09-07 17:09:14.250 250 12450.98 87.70 55331.30 88888.00 2007-09-07 17:09:14.375 250 12450.95 87.70 55331.28 88888.00 2007-09-07 17:09:14.500 250 12450.90 87.72 55331.28 88888.00 2007-09-07 17:09:14.625 250 12450.95 87.70 55331.28 88888.00 2007-09-07 17:09:14.750 250 12451.02 87.70 55331.28 88888.00 2007-09-07 17:09:14.875 250 12451.00 87.72 55331.25 88888.00 2007-09-07 17:09:15.000 250 12450.95 87.72 55331.25 88888.00 2007-09-07 17:09:15.125 250 12450.90 87.75 55331.25 88888.00 2007-09-07 17:09:15.250 250 12450.92 87.70 55331.25 88888.00 2007-09-07 17:09:15.375 250 12450.98 87.72 55331.28 88888.00 2007-09-07 17:09:15.500 250 12450.98 87.78 55331.28 88888.00 2007-09-07 17:09:15.625 250 12450.95 87.75 55331.25 88888.00 2007-09-07 17:09:15.750 250 12450.95 87.75 55331.22 88888.00 2007-09-07 17:09:15.875 250 12450.90 87.70 55331.25 88888.00 2007-09-07 17:09:16.000 250 12450.83 87.67 55331.22 88888.00 2007-09-07 17:09:16.125 250 12450.88 87.72 55331.22 88888.00 2007-09-07 17:09:16.250 250 12450.85 87.70 55331.22 88888.00 2007-09-07 17:09:16.375 250 12450.92 87.75 55331.22 88888.00 2007-09-07 17:09:16.500 250 12450.92 87.80 55331.22 88888.00 2007-09-07 17:09:16.625 250 12450.95 87.78 55331.22 88888.00 2007-09-07 17:09:16.750 250 12450.95 87.70 55331.22 88888.00 2007-09-07 17:09:16.875 250 12450.90 87.70 55331.20 88888.00 2007-09-07 17:09:17.000 250 12450.88 87.75 55331.18 88888.00 2007-09-07 17:09:17.125 250 12450.90 87.72 55331.18 88888.00 2007-09-07 17:09:17.250 250 12450.90 87.72 55331.15 88888.00 2007-09-07 17:09:17.375 250 12450.83 87.70 55331.18 88888.00 2007-09-07 17:09:17.500 250 12450.80 87.67 55331.20 88888.00 2007-09-07 17:09:17.625 250 12450.88 87.70 55331.20 88888.00 2007-09-07 17:09:17.750 250 12450.88 87.75 55331.20 88888.00 2007-09-07 17:09:17.875 250 12450.92 87.75 55331.20 88888.00 2007-09-07 17:09:18.000 250 12450.95 87.75 55331.20 88888.00 2007-09-07 17:09:18.125 250 12450.95 87.78 55331.22 88888.00 2007-09-07 17:09:18.250 250 12450.85 87.80 55331.20 88888.00 2007-09-07 17:09:18.375 250 12450.85 87.78 55331.20 88888.00 2007-09-07 17:09:18.500 250 12450.85 87.72 55331.20 88888.00 2007-09-07 17:09:18.625 250 12450.80 87.70 55331.22 88888.00 2007-09-07 17:09:18.750 250 12450.85 87.75 55331.22 88888.00 2007-09-07 17:09:18.875 250 12450.92 87.78 55331.22 88888.00 2007-09-07 17:09:19.000 250 12450.98 87.83 55331.22 88888.00 2007-09-07 17:09:19.125 250 12450.95 87.88 55331.25 88888.00 2007-09-07 17:09:19.250 250 12450.92 87.85 55331.25 88888.00 2007-09-07 17:09:19.375 250 12450.83 87.75 55331.25 88888.00 2007-09-07 17:09:19.500 250 12450.77 87.75 55331.22 88888.00 2007-09-07 17:09:19.625 250 12450.85 87.75 55331.20 88888.00 2007-09-07 17:09:19.750 250 12450.88 87.72 55331.20 88888.00 2007-09-07 17:09:19.875 250 12450.88 87.75 55331.22 88888.00 2007-09-07 17:09:20.000 250 12450.83 87.75 55331.22 88888.00 2007-09-07 17:09:20.125 250 12450.77 87.80 55331.22 88888.00 2007-09-07 17:09:20.250 250 12450.77 87.78 55331.20 88888.00 2007-09-07 17:09:20.375 250 12450.75 87.72 55331.18 88888.00 2007-09-07 17:09:20.500 250 12450.65 87.72 55331.18 88888.00 2007-09-07 17:09:20.625 250 12450.70 87.80 55331.20 88888.00 2007-09-07 17:09:20.750 250 12450.70 87.80 55331.20 88888.00 2007-09-07 17:09:20.875 250 12450.65 87.75 55331.20 88888.00 2007-09-07 17:09:21.000 250 12450.73 87.80 55331.20 88888.00 2007-09-07 17:09:21.125 250 12450.75 87.75 55331.20 88888.00 2007-09-07 17:09:21.250 250 12450.77 87.78 55331.25 88888.00 2007-09-07 17:09:21.375 250 12450.83 87.83 55331.28 88888.00 2007-09-07 17:09:21.500 250 12450.90 87.80 55331.22 88888.00 2007-09-07 17:09:21.625 250 12450.95 87.78 55331.20 88888.00 2007-09-07 17:09:21.750 250 12450.90 87.80 55331.18 88888.00 2007-09-07 17:09:21.875 250 12450.88 87.75 55331.18 88888.00 2007-09-07 17:09:22.000 250 12450.88 87.72 55331.15 88888.00 2007-09-07 17:09:22.125 250 12450.85 87.70 55331.15 88888.00 2007-09-07 17:09:22.250 250 12450.75 87.67 55331.15 88888.00 2007-09-07 17:09:22.375 250 12450.83 87.70 55331.12 88888.00 2007-09-07 17:09:22.500 250 12450.83 87.75 55331.12 88888.00 2007-09-07 17:09:22.625 250 12450.83 87.70 55331.15 88888.00 2007-09-07 17:09:22.750 250 12450.88 87.70 55331.15 88888.00 2007-09-07 17:09:22.875 250 12450.90 87.75 55331.18 88888.00 2007-09-07 17:09:23.000 250 12450.88 87.72 55331.12 88888.00 2007-09-07 17:09:23.125 250 12450.80 87.75 55331.15 88888.00 2007-09-07 17:09:23.250 250 12450.73 87.75 55331.15 88888.00 2007-09-07 17:09:23.375 250 12450.75 87.75 55331.12 88888.00 2007-09-07 17:09:23.500 250 12450.77 87.72 55331.10 88888.00 2007-09-07 17:09:23.625 250 12450.83 87.72 55331.07 88888.00 2007-09-07 17:09:23.750 250 12450.77 87.70 55331.10 88888.00 2007-09-07 17:09:23.875 250 12450.80 87.70 55331.15 88888.00 2007-09-07 17:09:24.000 250 12450.83 87.72 55331.15 88888.00 2007-09-07 17:09:24.125 250 12450.77 87.75 55331.18 88888.00 2007-09-07 17:09:24.250 250 12450.70 87.72 55331.18 88888.00 2007-09-07 17:09:24.375 250 12450.73 87.78 55331.15 88888.00 2007-09-07 17:09:24.500 250 12450.75 87.75 55331.15 88888.00 2007-09-07 17:09:24.625 250 12450.75 87.70 55331.20 88888.00 2007-09-07 17:09:24.750 250 12450.75 87.72 55331.20 88888.00 2007-09-07 17:09:24.875 250 12450.77 87.78 55331.18 88888.00 2007-09-07 17:09:25.000 250 12450.80 87.78 55331.18 88888.00 2007-09-07 17:09:25.125 250 12450.73 87.70 55331.18 88888.00 2007-09-07 17:09:25.250 250 12450.67 87.70 55331.18 88888.00 2007-09-07 17:09:25.375 250 12450.75 87.75 55331.18 88888.00 2007-09-07 17:09:25.500 250 12450.77 87.78 55331.18 88888.00 2007-09-07 17:09:25.625 250 12450.75 87.75 55331.18 88888.00 2007-09-07 17:09:25.750 250 12450.70 87.72 55331.18 88888.00 2007-09-07 17:09:25.875 250 12450.73 87.70 55331.18 88888.00 2007-09-07 17:09:26.000 250 12450.73 87.72 55331.15 88888.00 2007-09-07 17:09:26.125 250 12450.77 87.75 55331.20 88888.00 2007-09-07 17:09:26.250 250 12450.77 87.70 55331.18 88888.00 2007-09-07 17:09:26.375 250 12450.75 87.70 55331.18 88888.00 2007-09-07 17:09:26.500 250 12450.73 87.72 55331.15 88888.00 2007-09-07 17:09:26.625 250 12450.73 87.67 55331.15 88888.00 2007-09-07 17:09:26.750 250 12450.73 87.67 55331.15 88888.00 2007-09-07 17:09:26.875 250 12450.77 87.72 55331.15 88888.00 2007-09-07 17:09:27.000 250 12450.75 87.67 55331.15 88888.00 2007-09-07 17:09:27.125 250 12450.67 87.62 55331.18 88888.00 2007-09-07 17:09:27.250 250 12450.62 87.62 55331.18 88888.00 2007-09-07 17:09:27.375 250 12450.75 87.70 55331.18 88888.00 2007-09-07 17:09:27.500 250 12450.83 87.75 55331.18 88888.00 2007-09-07 17:09:27.625 250 12450.83 87.72 55331.15 88888.00 2007-09-07 17:09:27.750 250 12450.83 87.72 55331.18 88888.00 2007-09-07 17:09:27.875 250 12450.80 87.67 55331.12 88888.00 2007-09-07 17:09:28.000 250 12450.75 87.58 55331.10 88888.00 2007-09-07 17:09:28.125 250 12450.70 87.55 55331.10 88888.00 2007-09-07 17:09:28.250 250 12450.70 87.60 55331.10 88888.00 2007-09-07 17:09:28.375 250 12450.85 87.65 55331.10 88888.00 2007-09-07 17:09:28.500 250 12450.83 87.67 55331.10 88888.00 2007-09-07 17:09:28.625 250 12450.75 87.67 55331.07 88888.00 2007-09-07 17:09:28.750 250 12450.70 87.62 55331.07 88888.00 2007-09-07 17:09:28.875 250 12450.70 87.58 55331.05 88888.00 2007-09-07 17:09:29.000 250 12450.73 87.62 55331.05 88888.00 2007-09-07 17:09:29.125 250 12450.73 87.58 55331.03 88888.00 2007-09-07 17:09:29.250 250 12450.67 87.58 55331.07 88888.00 2007-09-07 17:09:29.375 250 12450.73 87.62 55331.07 88888.00 2007-09-07 17:09:29.500 250 12450.75 87.60 55331.05 88888.00 2007-09-07 17:09:29.625 250 12450.77 87.60 55331.05 88888.00 2007-09-07 17:09:29.750 250 12450.80 87.65 55331.10 88888.00 2007-09-07 17:09:29.875 250 12450.77 87.65 55331.07 88888.00 2007-09-07 17:09:30.000 250 12450.70 87.62 55331.07 88888.00 2007-09-07 17:09:30.125 250 12450.67 87.60 55331.10 88888.00 2007-09-07 17:09:30.250 250 12450.67 87.62 55331.12 88888.00 2007-09-07 17:09:30.375 250 12450.73 87.70 55331.15 88888.00 2007-09-07 17:09:30.500 250 12450.80 87.67 55331.15 88888.00 2007-09-07 17:09:30.625 250 12450.77 87.62 55331.12 88888.00 2007-09-07 17:09:30.750 250 12450.77 87.62 55331.12 88888.00 2007-09-07 17:09:30.875 250 12450.77 87.62 55331.10 88888.00 2007-09-07 17:09:31.000 250 12450.70 87.60 55331.10 88888.00 2007-09-07 17:09:31.125 250 12450.73 87.62 55331.10 88888.00 2007-09-07 17:09:31.250 250 12450.67 87.60 55331.12 88888.00 2007-09-07 17:09:31.375 250 12450.70 87.62 55331.15 88888.00 2007-09-07 17:09:31.500 250 12450.67 87.67 55331.10 88888.00 2007-09-07 17:09:31.625 250 12450.73 87.67 55331.12 88888.00 2007-09-07 17:09:31.750 250 12450.80 87.65 55331.12 88888.00 2007-09-07 17:09:31.875 250 12450.80 87.65 55331.12 88888.00 2007-09-07 17:09:32.000 250 12450.80 87.60 55331.12 88888.00 2007-09-07 17:09:32.125 250 12450.77 87.58 55331.10 88888.00 2007-09-07 17:09:32.250 250 12450.73 87.58 55331.10 88888.00 2007-09-07 17:09:32.375 250 12450.77 87.58 55331.12 88888.00 2007-09-07 17:09:32.500 250 12450.83 87.60 55331.15 88888.00 2007-09-07 17:09:32.625 250 12450.80 87.58 55331.12 88888.00 2007-09-07 17:09:32.750 250 12450.75 87.53 55331.10 88888.00 2007-09-07 17:09:32.875 250 12450.77 87.50 55331.12 88888.00 2007-09-07 17:09:33.000 250 12450.83 87.60 55331.10 88888.00 2007-09-07 17:09:33.125 250 12450.90 87.62 55331.15 88888.00 2007-09-07 17:09:33.250 250 12450.90 87.60 55331.10 88888.00 2007-09-07 17:09:33.375 250 12450.90 87.60 55331.10 88888.00 2007-09-07 17:09:33.500 250 12450.83 87.58 55331.10 88888.00 2007-09-07 17:09:33.625 250 12450.80 87.58 55331.10 88888.00 2007-09-07 17:09:33.750 250 12450.88 87.55 55331.12 88888.00 2007-09-07 17:09:33.875 250 12450.92 87.55 55331.10 88888.00 2007-09-07 17:09:34.000 250 12450.92 87.55 55331.05 88888.00 2007-09-07 17:09:34.125 250 12450.88 87.55 55331.03 88888.00 2007-09-07 17:09:34.250 250 12450.88 87.58 55331.03 88888.00 2007-09-07 17:09:34.375 250 12450.88 87.55 55331.05 88888.00 2007-09-07 17:09:34.500 250 12450.88 87.55 55331.05 88888.00 2007-09-07 17:09:34.625 250 12450.90 87.55 55331.05 88888.00 2007-09-07 17:09:34.750 250 12450.88 87.55 55331.03 88888.00 2007-09-07 17:09:34.875 250 12450.88 87.53 55331.05 88888.00 2007-09-07 17:09:35.000 250 12450.85 87.47 55331.00 88888.00 2007-09-07 17:09:35.125 250 12450.80 87.47 55331.00 88888.00 2007-09-07 17:09:35.250 250 12450.77 87.50 55331.03 88888.00 2007-09-07 17:09:35.375 250 12450.83 87.53 55331.05 88888.00 2007-09-07 17:09:35.500 250 12450.88 87.53 55331.07 88888.00 2007-09-07 17:09:35.625 250 12450.88 87.47 55331.03 88888.00 2007-09-07 17:09:35.750 250 12450.85 87.45 55331.00 88888.00 2007-09-07 17:09:35.875 250 12450.85 87.50 55331.05 88888.00 2007-09-07 17:09:36.000 250 12450.88 87.47 55331.10 88888.00 2007-09-07 17:09:36.125 250 12450.90 87.53 55331.10 88888.00 2007-09-07 17:09:36.250 250 12450.90 87.50 55331.05 88888.00 2007-09-07 17:09:36.375 250 12450.98 87.55 55331.10 88888.00 2007-09-07 17:09:36.500 250 12450.92 87.53 55331.10 88888.00 2007-09-07 17:09:36.625 250 12450.90 87.47 55331.07 88888.00 2007-09-07 17:09:36.750 250 12450.85 87.47 55331.07 88888.00 2007-09-07 17:09:36.875 250 12450.85 87.53 55331.10 88888.00 2007-09-07 17:09:37.000 250 12450.92 87.55 55331.07 88888.00 2007-09-07 17:09:37.125 250 12450.90 87.50 55331.05 88888.00 2007-09-07 17:09:37.250 250 12450.88 87.50 55331.05 88888.00 2007-09-07 17:09:37.375 250 12450.85 87.50 55331.05 88888.00 2007-09-07 17:09:37.500 250 12450.83 87.53 55331.07 88888.00 2007-09-07 17:09:37.625 250 12450.88 87.58 55331.10 88888.00 2007-09-07 17:09:37.750 250 12450.85 87.58 55331.10 88888.00 2007-09-07 17:09:37.875 250 12450.85 87.58 55331.10 88888.00 2007-09-07 17:09:38.000 250 12450.98 87.58 55331.10 88888.00 2007-09-07 17:09:38.125 250 12451.00 87.55 55331.07 88888.00 2007-09-07 17:09:38.250 250 12451.00 87.47 55331.05 88888.00 2007-09-07 17:09:38.375 250 12450.95 87.47 55331.03 88888.00 2007-09-07 17:09:38.500 250 12450.88 87.50 55331.03 88888.00 2007-09-07 17:09:38.625 250 12450.88 87.53 55331.03 88888.00 2007-09-07 17:09:38.750 250 12450.90 87.50 55331.03 88888.00 2007-09-07 17:09:38.875 250 12450.90 87.45 55330.97 88888.00 2007-09-07 17:09:39.000 250 12450.90 87.47 55331.00 88888.00 2007-09-07 17:09:39.125 250 12450.98 87.47 55331.05 88888.00 2007-09-07 17:09:39.250 250 12450.98 87.50 55331.05 88888.00 2007-09-07 17:09:39.375 250 12450.92 87.47 55331.05 88888.00 2007-09-07 17:09:39.500 250 12450.88 87.45 55331.03 88888.00 2007-09-07 17:09:39.625 250 12450.90 87.42 55331.00 88888.00 2007-09-07 17:09:39.750 250 12450.98 87.47 55331.00 88888.00 2007-09-07 17:09:39.875 250 12450.98 87.47 55331.00 88888.00 2007-09-07 17:09:40.000 250 12450.90 87.47 55331.00 88888.00 2007-09-07 17:09:40.125 250 12450.83 87.42 55331.03 88888.00 2007-09-07 17:09:40.250 250 12450.83 87.42 55331.00 88888.00 2007-09-07 17:09:40.375 250 12450.90 87.45 55330.97 88888.00 2007-09-07 17:09:40.500 250 12450.92 87.50 55331.00 88888.00 2007-09-07 17:09:40.625 250 12450.95 87.47 55331.00 88888.00 2007-09-07 17:09:40.750 250 12450.90 87.42 55331.00 88888.00 2007-09-07 17:09:40.875 250 12450.92 87.45 55330.97 88888.00 2007-09-07 17:09:41.000 250 12450.92 87.45 55331.00 88888.00 2007-09-07 17:09:41.125 250 12450.85 87.45 55330.97 88888.00 2007-09-07 17:09:41.250 250 12450.77 87.38 55330.95 88888.00 2007-09-07 17:09:41.375 250 12450.80 87.38 55330.97 88888.00 2007-09-07 17:09:41.500 250 12450.85 87.40 55330.97 88888.00 2007-09-07 17:09:41.625 250 12450.80 87.42 55330.95 88888.00 2007-09-07 17:09:41.750 250 12450.83 87.45 55330.95 88888.00 2007-09-07 17:09:41.875 250 12450.98 87.45 55331.03 88888.00 2007-09-07 17:09:42.000 250 12451.10 87.50 55331.00 88888.00 2007-09-07 17:09:42.125 250 12451.02 87.42 55330.97 88888.00 2007-09-07 17:09:42.250 250 12450.98 87.42 55331.00 88888.00 2007-09-07 17:09:42.375 250 12451.02 87.45 55331.00 88888.00 2007-09-07 17:09:42.500 250 12451.02 87.45 55331.00 88888.00 2007-09-07 17:09:42.625 250 12451.05 87.45 55331.05 88888.00 2007-09-07 17:09:42.750 250 12451.10 87.47 55331.05 88888.00 2007-09-07 17:09:42.875 250 12451.08 87.47 55331.00 88888.00 2007-09-07 17:09:43.000 250 12451.08 87.50 55331.00 88888.00 2007-09-07 17:09:43.125 250 12451.10 87.47 55331.03 88888.00 2007-09-07 17:09:43.250 250 12451.00 87.40 55330.97 88888.00 2007-09-07 17:09:43.375 250 12450.95 87.40 55330.95 88888.00 2007-09-07 17:09:43.500 250 12450.92 87.40 55330.97 88888.00 2007-09-07 17:09:43.625 250 12450.98 87.45 55331.03 88888.00 2007-09-07 17:09:43.750 250 12450.98 87.40 55331.00 88888.00 2007-09-07 17:09:43.875 250 12450.95 87.40 55331.00 88888.00 2007-09-07 17:09:44.000 250 12450.98 87.45 55330.97 88888.00 2007-09-07 17:09:44.125 250 12450.95 87.47 55331.03 88888.00 2007-09-07 17:09:44.250 250 12450.90 87.42 55331.05 88888.00 2007-09-07 17:09:44.375 250 12450.98 87.40 55331.00 88888.00 2007-09-07 17:09:44.500 250 12451.02 87.42 55331.00 88888.00 2007-09-07 17:09:44.625 250 12451.08 87.42 55330.97 88888.00 2007-09-07 17:09:44.750 250 12451.05 87.42 55330.97 88888.00 2007-09-07 17:09:44.875 250 12451.10 87.40 55331.00 88888.00 2007-09-07 17:09:45.000 250 12451.12 87.42 55331.00 88888.00 2007-09-07 17:09:45.125 250 12451.08 87.42 55331.00 88888.00 2007-09-07 17:09:45.250 250 12451.00 87.45 55331.00 88888.00 2007-09-07 17:09:45.375 250 12451.02 87.42 55331.00 88888.00 2007-09-07 17:09:45.500 250 12451.05 87.47 55331.00 88888.00 2007-09-07 17:09:45.625 250 12451.05 87.45 55330.97 88888.00 2007-09-07 17:09:45.750 250 12451.00 87.45 55331.00 88888.00 2007-09-07 17:09:45.875 250 12450.95 87.45 55330.97 88888.00 2007-09-07 17:09:46.000 250 12450.92 87.40 55330.93 88888.00 2007-09-07 17:09:46.125 250 12450.98 87.45 55330.97 88888.00 2007-09-07 17:09:46.250 250 12450.95 87.42 55330.95 88888.00 2007-09-07 17:09:46.375 250 12450.98 87.40 55330.95 88888.00 2007-09-07 17:09:46.500 250 12451.02 87.35 55330.93 88888.00 2007-09-07 17:09:46.625 250 12451.05 87.38 55330.88 88888.00 2007-09-07 17:09:46.750 250 12451.05 87.47 55330.90 88888.00 2007-09-07 17:09:46.875 250 12451.05 87.45 55330.88 88888.00 2007-09-07 17:09:47.000 250 12451.05 87.38 55330.85 88888.00 2007-09-07 17:09:47.125 250 12451.00 87.45 55330.90 88888.00 2007-09-07 17:09:47.250 250 12450.98 87.42 55330.93 88888.00 2007-09-07 17:09:47.375 250 12451.08 87.45 55330.93 88888.00 2007-09-07 17:09:47.500 250 12451.10 87.45 55330.93 88888.00 2007-09-07 17:09:47.625 250 12451.10 87.45 55330.90 88888.00 2007-09-07 17:09:47.750 250 12451.08 87.38 55330.88 88888.00 2007-09-07 17:09:47.875 250 12451.10 87.40 55330.90 88888.00 2007-09-07 17:09:48.000 250 12451.12 87.40 55330.95 88888.00 2007-09-07 17:09:48.125 250 12451.15 87.45 55330.97 88888.00 2007-09-07 17:09:48.250 250 12451.05 87.38 55330.95 88888.00 2007-09-07 17:09:48.375 250 12451.08 87.38 55330.90 88888.00 2007-09-07 17:09:48.500 250 12451.08 87.40 55330.90 88888.00 2007-09-07 17:09:48.625 250 12451.12 87.45 55330.95 88888.00 2007-09-07 17:09:48.750 250 12451.20 87.47 55330.95 88888.00 2007-09-07 17:09:48.875 250 12451.12 87.45 55330.95 88888.00 2007-09-07 17:09:49.000 250 12451.10 87.45 55330.93 88888.00 2007-09-07 17:09:49.125 250 12451.10 87.53 55330.95 88888.00 2007-09-07 17:09:49.250 250 12451.05 87.40 55330.93 88888.00 2007-09-07 17:09:49.375 250 12451.15 87.40 55330.95 88888.00 2007-09-07 17:09:49.500 250 12451.12 87.38 55330.95 88888.00 2007-09-07 17:09:49.625 250 12451.15 87.42 55330.93 88888.00 2007-09-07 17:09:49.750 250 12451.08 87.50 55330.90 88888.00 2007-09-07 17:09:49.875 250 12451.05 87.45 55330.93 88888.00 2007-09-07 17:09:50.000 250 12451.02 87.40 55330.93 88888.00 2007-09-07 17:09:50.125 250 12451.02 87.40 55330.97 88888.00 2007-09-07 17:09:50.250 250 12451.02 87.42 55331.00 88888.00 2007-09-07 17:09:50.375 250 12451.05 87.40 55330.97 88888.00 2007-09-07 17:09:50.500 250 12451.08 87.42 55330.95 88888.00 2007-09-07 17:09:50.625 250 12451.00 87.42 55330.93 88888.00 2007-09-07 17:09:50.750 250 12451.02 87.40 55330.95 88888.00 2007-09-07 17:09:50.875 250 12451.08 87.38 55330.93 88888.00 2007-09-07 17:09:51.000 250 12451.05 87.38 55330.93 88888.00 2007-09-07 17:09:51.125 250 12451.05 87.40 55330.93 88888.00 2007-09-07 17:09:51.250 250 12451.08 87.40 55330.95 88888.00 2007-09-07 17:09:51.375 250 12451.12 87.35 55330.95 88888.00 2007-09-07 17:09:51.500 250 12451.05 87.33 55330.90 88888.00 2007-09-07 17:09:51.625 250 12451.05 87.35 55330.95 88888.00 2007-09-07 17:09:51.750 250 12451.10 87.40 55331.00 88888.00 2007-09-07 17:09:51.875 250 12451.12 87.42 55330.97 88888.00 2007-09-07 17:09:52.000 250 12451.12 87.38 55330.93 88888.00 2007-09-07 17:09:52.125 250 12451.08 87.33 55330.88 88888.00 2007-09-07 17:09:52.250 250 12451.00 87.28 55330.88 88888.00 2007-09-07 17:09:52.375 250 12451.02 87.30 55330.90 88888.00 2007-09-07 17:09:52.500 250 12451.05 87.30 55330.93 88888.00 2007-09-07 17:09:52.625 250 12451.12 87.33 55330.90 88888.00 2007-09-07 17:09:52.750 250 12451.12 87.30 55330.90 88888.00 2007-09-07 17:09:52.875 250 12451.08 87.30 55330.90 88888.00 2007-09-07 17:09:53.000 250 12451.05 87.33 55330.88 88888.00 2007-09-07 17:09:53.125 250 12451.00 87.30 55330.90 88888.00 2007-09-07 17:09:53.250 250 12451.00 87.33 55330.90 88888.00 2007-09-07 17:09:53.375 250 12451.08 87.38 55330.90 88888.00 2007-09-07 17:09:53.500 250 12451.12 87.35 55330.88 88888.00 2007-09-07 17:09:53.625 250 12451.10 87.35 55330.88 88888.00 2007-09-07 17:09:53.750 250 12451.12 87.40 55330.90 88888.00 2007-09-07 17:09:53.875 250 12451.17 87.38 55330.88 88888.00 2007-09-07 17:09:54.000 250 12451.17 87.38 55330.88 88888.00 2007-09-07 17:09:54.125 250 12451.12 87.35 55330.90 88888.00 2007-09-07 17:09:54.250 250 12451.15 87.33 55330.93 88888.00 2007-09-07 17:09:54.375 250 12451.15 87.35 55330.95 88888.00 2007-09-07 17:09:54.500 250 12451.08 87.35 55330.95 88888.00 2007-09-07 17:09:54.625 250 12451.08 87.38 55331.00 88888.00 2007-09-07 17:09:54.750 250 12451.05 87.35 55330.97 88888.00 2007-09-07 17:09:54.875 250 12451.05 87.38 55330.95 88888.00 2007-09-07 17:09:55.000 250 12451.02 87.38 55330.95 88888.00 2007-09-07 17:09:55.125 250 12450.95 87.35 55330.97 88888.00 2007-09-07 17:09:55.250 250 12451.00 87.35 55330.95 88888.00 2007-09-07 17:09:55.375 250 12451.12 87.40 55330.95 88888.00 2007-09-07 17:09:55.500 250 12451.05 87.35 55330.93 88888.00 2007-09-07 17:09:55.625 250 12450.98 87.35 55330.93 88888.00 2007-09-07 17:09:55.750 250 12451.05 87.38 55330.97 88888.00 2007-09-07 17:09:55.875 250 12451.17 87.40 55330.97 88888.00 2007-09-07 17:09:56.000 250 12451.08 87.38 55330.93 88888.00 2007-09-07 17:09:56.125 250 12451.05 87.38 55331.00 88888.00 2007-09-07 17:09:56.250 250 12451.08 87.33 55330.95 88888.00 2007-09-07 17:09:56.375 250 12451.05 87.28 55330.93 88888.00 2007-09-07 17:09:56.500 250 12451.12 87.28 55330.93 88888.00 2007-09-07 17:09:56.625 250 12451.17 87.30 55330.95 88888.00 2007-09-07 17:09:56.750 250 12451.23 87.30 55330.95 88888.00 2007-09-07 17:09:56.875 250 12451.25 87.30 55330.93 88888.00 2007-09-07 17:09:57.000 250 12451.20 87.30 55330.93 88888.00 2007-09-07 17:09:57.125 250 12451.10 87.30 55330.90 88888.00 2007-09-07 17:09:57.250 250 12451.05 87.28 55330.90 88888.00 2007-09-07 17:09:57.375 250 12451.10 87.30 55330.88 88888.00 2007-09-07 17:09:57.500 250 12451.12 87.28 55330.88 88888.00 2007-09-07 17:09:57.625 250 12451.15 87.30 55330.90 88888.00 2007-09-07 17:09:57.750 250 12451.10 87.33 55330.90 88888.00 2007-09-07 17:09:57.875 250 12451.08 87.30 55330.90 88888.00 2007-09-07 17:09:58.000 250 12451.08 87.28 55330.88 88888.00 2007-09-07 17:09:58.125 250 12451.12 87.28 55330.88 88888.00 2007-09-07 17:09:58.250 250 12451.08 87.22 55330.85 88888.00 2007-09-07 17:09:58.375 250 12451.12 87.25 55330.85 88888.00 2007-09-07 17:09:58.500 250 12451.17 87.30 55330.82 88888.00 2007-09-07 17:09:58.625 250 12451.17 87.25 55330.82 88888.00 2007-09-07 17:09:58.750 250 12451.10 87.28 55330.82 88888.00 2007-09-07 17:09:58.875 250 12451.00 87.22 55330.85 88888.00 2007-09-07 17:09:59.000 250 12451.02 87.20 55330.88 88888.00 2007-09-07 17:09:59.125 250 12451.00 87.20 55330.88 88888.00 2007-09-07 17:09:59.250 250 12451.02 87.22 55330.85 88888.00 2007-09-07 17:09:59.375 250 12451.05 87.22 55330.85 88888.00 2007-09-07 17:09:59.500 250 12451.08 87.20 55330.85 88888.00 2007-09-07 17:09:59.625 250 12451.15 87.22 55330.82 88888.00 2007-09-07 17:09:59.750 250 12451.23 87.22 55330.82 88888.00 2007-09-07 17:09:59.875 250 12451.17 87.25 55330.85 88888.00 2007-09-07 17:10:00.000 250 12451.17 87.25 55330.90 88888.00 2007-09-07 17:10:00.125 250 12451.05 87.25 55330.90 88888.00 2007-09-07 17:10:00.250 250 12451.00 87.25 55330.95 88888.00 2007-09-07 17:10:00.375 250 12451.12 87.28 55330.95 88888.00 2007-09-07 17:10:00.500 250 12451.20 87.28 55330.97 88888.00 2007-09-07 17:10:00.625 250 12451.20 87.25 55330.95 88888.00 2007-09-07 17:10:00.750 250 12451.20 87.25 55330.90 88888.00 2007-09-07 17:10:00.875 250 12451.20 87.25 55330.90 88888.00 2007-09-07 17:10:01.000 250 12451.17 87.25 55330.90 88888.00 2007-09-07 17:10:01.125 250 12451.15 87.17 55330.90 88888.00 2007-09-07 17:10:01.250 250 12451.15 87.20 55330.93 88888.00 2007-09-07 17:10:01.375 250 12451.27 87.20 55330.93 88888.00 2007-09-07 17:10:01.500 250 12451.25 87.20 55330.93 88888.00 2007-09-07 17:10:01.625 250 12451.17 87.20 55330.95 88888.00 2007-09-07 17:10:01.750 250 12451.12 87.22 55330.95 88888.00 2007-09-07 17:10:01.875 250 12451.02 87.22 55330.93 88888.00 2007-09-07 17:10:02.000 250 12451.02 87.15 55330.90 88888.00 2007-09-07 17:10:02.125 250 12451.12 87.17 55330.95 88888.00 2007-09-07 17:10:02.250 250 12451.15 87.17 55330.95 88888.00 2007-09-07 17:10:02.375 250 12451.17 87.22 55330.93 88888.00 2007-09-07 17:10:02.500 250 12451.17 87.20 55330.90 88888.00 2007-09-07 17:10:02.625 250 12451.17 87.17 55330.88 88888.00 2007-09-07 17:10:02.750 250 12451.17 87.20 55330.88 88888.00 2007-09-07 17:10:02.875 250 12451.15 87.20 55330.90 88888.00 2007-09-07 17:10:03.000 250 12451.15 87.17 55330.90 88888.00 2007-09-07 17:10:03.125 250 12451.12 87.17 55330.90 88888.00 2007-09-07 17:10:03.250 250 12451.10 87.15 55330.93 88888.00 2007-09-07 17:10:03.375 250 12451.15 87.12 55330.90 88888.00 2007-09-07 17:10:03.500 250 12451.12 87.17 55330.88 88888.00 2007-09-07 17:10:03.625 250 12451.12 87.15 55330.88 88888.00 2007-09-07 17:10:03.750 250 12451.15 87.15 55330.88 88888.00 2007-09-07 17:10:03.875 250 12451.20 87.15 55330.88 88888.00 2007-09-07 17:10:04.000 250 12451.20 87.08 55330.88 88888.00 2007-09-07 17:10:04.125 250 12451.23 87.08 55330.88 88888.00 2007-09-07 17:10:04.250 250 12451.23 87.05 55330.85 88888.00 2007-09-07 17:10:04.375 250 12451.23 87.10 55330.85 88888.00 2007-09-07 17:10:04.500 250 12451.17 87.10 55330.85 88888.00 2007-09-07 17:10:04.625 250 12451.08 87.10 55330.82 88888.00 2007-09-07 17:10:04.750 250 12451.12 87.12 55330.82 88888.00 2007-09-07 17:10:04.875 250 12451.17 87.10 55330.82 88888.00 2007-09-07 17:10:05.000 250 12451.23 87.12 55330.82 88888.00 2007-09-07 17:10:05.125 250 12451.20 87.12 55330.88 88888.00 2007-09-07 17:10:05.250 250 12451.17 87.10 55330.85 88888.00 2007-09-07 17:10:05.375 250 12451.15 87.12 55330.85 88888.00 2007-09-07 17:10:05.500 250 12451.12 87.10 55330.82 88888.00 2007-09-07 17:10:05.625 250 12451.12 87.08 55330.82 88888.00 2007-09-07 17:10:05.750 250 12451.17 87.10 55330.82 88888.00 2007-09-07 17:10:05.875 250 12451.20 87.05 55330.88 88888.00 2007-09-07 17:10:06.000 250 12451.15 87.00 55330.88 88888.00 2007-09-07 17:10:06.125 250 12451.17 87.10 55330.90 88888.00 2007-09-07 17:10:06.250 250 12451.23 87.12 55330.85 88888.00 2007-09-07 17:10:06.375 250 12451.23 87.10 55330.88 88888.00 2007-09-07 17:10:06.500 250 12451.23 87.08 55330.88 88888.00 2007-09-07 17:10:06.625 250 12451.23 87.05 55330.90 88888.00 2007-09-07 17:10:06.750 250 12451.23 87.08 55330.90 88888.00 2007-09-07 17:10:06.875 250 12451.15 87.10 55330.85 88888.00 2007-09-07 17:10:07.000 250 12451.12 87.10 55330.85 88888.00 2007-09-07 17:10:07.125 250 12451.15 87.05 55330.88 88888.00 2007-09-07 17:10:07.250 250 12451.20 87.05 55330.88 88888.00 2007-09-07 17:10:07.375 250 12451.25 87.10 55330.88 88888.00 2007-09-07 17:10:07.500 250 12451.25 87.08 55330.85 88888.00 2007-09-07 17:10:07.625 250 12451.23 87.08 55330.88 88888.00 2007-09-07 17:10:07.750 250 12451.30 87.10 55330.90 88888.00 2007-09-07 17:10:07.875 250 12451.30 87.05 55330.88 88888.00 2007-09-07 17:10:08.000 250 12451.27 86.97 55330.88 88888.00 2007-09-07 17:10:08.125 250 12451.25 86.95 55330.88 88888.00 2007-09-07 17:10:08.250 250 12451.20 87.03 55330.93 88888.00 2007-09-07 17:10:08.375 250 12451.23 87.00 55330.90 88888.00 2007-09-07 17:10:08.500 250 12451.30 86.97 55330.88 88888.00 2007-09-07 17:10:08.625 250 12451.33 87.03 55330.90 88888.00 2007-09-07 17:10:08.750 250 12451.30 87.03 55330.93 88888.00 2007-09-07 17:10:08.875 250 12451.23 86.92 55330.88 88888.00 2007-09-07 17:10:09.000 250 12451.20 86.97 55330.85 88888.00 2007-09-07 17:10:09.125 250 12451.23 87.05 55330.90 88888.00 2007-09-07 17:10:09.250 250 12451.25 86.97 55330.90 88888.00 2007-09-07 17:10:09.375 250 12451.25 86.97 55330.90 88888.00 2007-09-07 17:10:09.500 250 12451.23 86.95 55330.93 88888.00 2007-09-07 17:10:09.625 250 12451.25 86.97 55330.97 88888.00 2007-09-07 17:10:09.750 250 12451.23 86.95 55330.95 88888.00 2007-09-07 17:10:09.875 250 12451.27 86.97 55330.97 88888.00 2007-09-07 17:10:10.000 250 12451.27 86.97 55330.90 88888.00 2007-09-07 17:10:10.125 250 12451.27 86.92 55330.88 88888.00 2007-09-07 17:10:10.250 250 12451.25 86.90 55330.90 88888.00 2007-09-07 17:10:10.375 250 12451.25 86.92 55330.90 88888.00 2007-09-07 17:10:10.500 250 12451.27 86.88 55330.85 88888.00 2007-09-07 17:10:10.625 250 12451.23 86.92 55330.80 88888.00 2007-09-07 17:10:10.750 250 12451.17 86.88 55330.82 88888.00 2007-09-07 17:10:10.875 250 12451.15 86.85 55330.88 88888.00 2007-09-07 17:10:11.000 250 12451.17 86.88 55330.90 88888.00 2007-09-07 17:10:11.125 250 12451.23 86.90 55330.88 88888.00 2007-09-07 17:10:11.250 250 12451.15 86.88 55330.85 88888.00 2007-09-07 17:10:11.375 250 12451.20 86.88 55330.85 88888.00 2007-09-07 17:10:11.500 250 12451.23 86.92 55330.85 88888.00 2007-09-07 17:10:11.625 250 12451.20 86.83 55330.85 88888.00 2007-09-07 17:10:11.750 250 12451.25 86.85 55330.90 88888.00 2007-09-07 17:10:11.875 250 12451.27 86.92 55330.95 88888.00 2007-09-07 17:10:12.000 250 12451.20 86.92 55330.95 88888.00 2007-09-07 17:10:12.125 250 12451.20 86.88 55330.95 88888.00 2007-09-07 17:10:12.250 250 12451.20 86.80 55330.93 88888.00 2007-09-07 17:10:12.375 250 12451.27 86.88 55330.95 88888.00 2007-09-07 17:10:12.500 250 12451.35 86.95 55331.00 88888.00 2007-09-07 17:10:12.625 250 12451.33 86.88 55331.00 88888.00 2007-09-07 17:10:12.750 250 12451.27 86.80 55330.97 88888.00 2007-09-07 17:10:12.875 250 12451.23 86.80 55330.93 88888.00 2007-09-07 17:10:13.000 250 12451.27 86.85 55330.93 88888.00 2007-09-07 17:10:13.125 250 12451.25 86.90 55330.93 88888.00 2007-09-07 17:10:13.250 250 12451.23 86.85 55330.90 88888.00 2007-09-07 17:10:13.375 250 12451.20 86.85 55330.88 88888.00 2007-09-07 17:10:13.500 250 12451.23 86.88 55330.90 88888.00 2007-09-07 17:10:13.625 250 12451.25 86.88 55330.93 88888.00 2007-09-07 17:10:13.750 250 12451.23 86.80 55330.90 88888.00 2007-09-07 17:10:13.875 250 12451.12 86.67 55330.85 88888.00 2007-09-07 17:10:14.000 250 12451.17 86.72 55330.85 88888.00 2007-09-07 17:10:14.125 250 12451.25 86.78 55330.93 88888.00 2007-09-07 17:10:14.250 250 12451.23 86.80 55330.97 88888.00 2007-09-07 17:10:14.375 250 12451.20 86.78 55330.97 88888.00 2007-09-07 17:10:14.500 250 12451.17 86.78 55330.90 88888.00 2007-09-07 17:10:14.625 250 12451.17 86.78 55330.88 88888.00 2007-09-07 17:10:14.750 250 12451.23 86.80 55330.90 88888.00 2007-09-07 17:10:14.875 250 12451.23 86.83 55330.88 88888.00 2007-09-07 17:10:15.000 250 12451.23 86.80 55330.93 88888.00 2007-09-07 17:10:15.125 250 12451.23 86.78 55330.95 88888.00 2007-09-07 17:10:15.250 250 12451.25 86.75 55330.97 88888.00 2007-09-07 17:10:15.375 250 12451.30 86.78 55330.93 88888.00 2007-09-07 17:10:15.500 250 12451.25 86.78 55330.95 88888.00 2007-09-07 17:10:15.625 250 12451.20 86.67 55330.97 88888.00 2007-09-07 17:10:15.750 250 12451.12 86.65 55330.97 88888.00 2007-09-07 17:10:15.875 250 12451.15 86.70 55330.93 88888.00 2007-09-07 17:10:16.000 250 12451.12 86.78 55330.88 88888.00 2007-09-07 17:10:16.125 250 12451.08 86.72 55330.88 88888.00 2007-09-07 17:10:16.250 250 12451.10 86.70 55330.90 88888.00 2007-09-07 17:10:16.375 250 12451.17 86.75 55330.90 88888.00 2007-09-07 17:10:16.500 250 12451.17 86.72 55330.90 88888.00 2007-09-07 17:10:16.625 250 12451.20 86.67 55330.90 88888.00 2007-09-07 17:10:16.750 250 12451.23 86.65 55330.90 88888.00 2007-09-07 17:10:16.875 250 12451.20 86.67 55330.90 88888.00 2007-09-07 17:10:17.000 250 12451.17 86.70 55330.85 88888.00 2007-09-07 17:10:17.125 250 12451.15 86.70 55330.90 88888.00 2007-09-07 17:10:17.250 250 12451.12 86.65 55330.93 88888.00 2007-09-07 17:10:17.375 250 12451.10 86.62 55330.88 88888.00 2007-09-07 17:10:17.500 250 12451.08 86.65 55330.85 88888.00 2007-09-07 17:10:17.625 250 12451.12 86.65 55330.82 88888.00 2007-09-07 17:10:17.750 250 12451.12 86.60 55330.82 88888.00 2007-09-07 17:10:17.875 250 12451.12 86.58 55330.82 88888.00 2007-09-07 17:10:18.000 250 12451.12 86.65 55330.85 88888.00 2007-09-07 17:10:18.125 250 12451.17 86.67 55330.93 88888.00 2007-09-07 17:10:18.250 250 12451.20 86.65 55330.95 88888.00 2007-09-07 17:10:18.375 250 12451.23 86.67 55330.95 88888.00 2007-09-07 17:10:18.500 250 12451.17 86.65 55330.93 88888.00 2007-09-07 17:10:18.625 250 12451.08 86.62 55330.90 88888.00 2007-09-07 17:10:18.750 250 12451.10 86.62 55330.90 88888.00 2007-09-07 17:10:18.875 250 12451.12 86.62 55330.93 88888.00 2007-09-07 17:10:19.000 250 12451.12 86.65 55330.93 88888.00 2007-09-07 17:10:19.125 250 12451.17 86.65 55330.93 88888.00 2007-09-07 17:10:19.250 250 12451.17 86.60 55330.90 88888.00 2007-09-07 17:10:19.375 250 12451.10 86.60 55330.90 88888.00 2007-09-07 17:10:19.500 250 12451.08 86.58 55330.90 88888.00 2007-09-07 17:10:19.625 250 12451.10 86.58 55330.88 88888.00 2007-09-07 17:10:19.750 250 12451.05 86.58 55330.85 88888.00 2007-09-07 17:10:19.875 250 12451.02 86.60 55330.88 88888.00 2007-09-07 17:10:20.000 250 12451.10 86.62 55330.90 88888.00 2007-09-07 17:10:20.125 250 12451.20 86.65 55330.93 88888.00 2007-09-07 17:10:20.250 250 12451.12 86.50 55330.93 88888.00 2007-09-07 17:10:20.375 250 12451.08 86.50 55330.93 88888.00 2007-09-07 17:10:20.500 250 12451.10 86.50 55330.93 88888.00 2007-09-07 17:10:20.625 250 12451.02 86.53 55330.93 88888.00 2007-09-07 17:10:20.750 250 12451.02 86.62 55330.95 88888.00 2007-09-07 17:10:20.875 250 12451.05 86.60 55330.97 88888.00 2007-09-07 17:10:21.000 250 12451.08 86.50 55330.93 88888.00 2007-09-07 17:10:21.125 250 12451.10 86.50 55330.93 88888.00 2007-09-07 17:10:21.250 250 12451.08 86.53 55330.95 88888.00 2007-09-07 17:10:21.375 250 12451.10 86.55 55330.93 88888.00 2007-09-07 17:10:21.500 250 12451.10 86.53 55330.93 88888.00 2007-09-07 17:10:21.625 250 12451.17 86.53 55330.95 88888.00 2007-09-07 17:10:21.750 250 12451.23 86.58 55330.90 88888.00 2007-09-07 17:10:21.875 250 12451.25 86.53 55330.90 88888.00 2007-09-07 17:10:22.000 250 12451.20 86.45 55330.90 88888.00 2007-09-07 17:10:22.125 250 12451.15 86.47 55330.90 88888.00 2007-09-07 17:10:22.250 250 12451.05 86.47 55330.90 88888.00 2007-09-07 17:10:22.375 250 12451.08 86.45 55330.85 88888.00 2007-09-07 17:10:22.500 250 12451.05 86.45 55330.85 88888.00 2007-09-07 17:10:22.625 250 12451.02 86.47 55330.82 88888.00 2007-09-07 17:10:22.750 250 12451.02 86.45 55330.85 88888.00 2007-09-07 17:10:22.875 250 12451.05 86.42 55330.88 88888.00 2007-09-07 17:10:23.000 250 12451.10 86.50 55330.88 88888.00 2007-09-07 17:10:23.125 250 12451.15 86.47 55330.90 88888.00 2007-09-07 17:10:23.250 250 12451.08 86.38 55330.88 88888.00 2007-09-07 17:10:23.375 250 12451.10 86.35 55330.88 88888.00 2007-09-07 17:10:23.500 250 12451.12 86.42 55330.88 88888.00 2007-09-07 17:10:23.625 250 12451.17 86.50 55330.93 88888.00 2007-09-07 17:10:23.750 250 12451.20 86.53 55330.95 88888.00 2007-09-07 17:10:23.875 250 12451.12 86.40 55330.88 88888.00 2007-09-07 17:10:24.000 250 12451.10 86.40 55330.90 88888.00 2007-09-07 17:10:24.125 250 12451.17 86.50 55330.95 88888.00 2007-09-07 17:10:24.250 250 12451.17 86.50 55330.93 88888.00 2007-09-07 17:10:24.375 250 12451.15 86.47 55330.90 88888.00 2007-09-07 17:10:24.500 250 12451.05 86.42 55330.88 88888.00 2007-09-07 17:10:24.625 250 12451.05 86.40 55330.88 88888.00 2007-09-07 17:10:24.750 250 12451.12 86.42 55330.90 88888.00 2007-09-07 17:10:24.875 250 12451.17 86.42 55330.88 88888.00 2007-09-07 17:10:25.000 250 12451.17 86.45 55330.88 88888.00 2007-09-07 17:10:25.125 250 12451.12 86.45 55330.90 88888.00 2007-09-07 17:10:25.250 250 12451.05 86.38 55330.93 88888.00 2007-09-07 17:10:25.375 250 12451.08 86.35 55330.90 88888.00 2007-09-07 17:10:25.500 250 12451.10 86.38 55330.90 88888.00 2007-09-07 17:10:25.625 250 12451.15 86.38 55330.93 88888.00 2007-09-07 17:10:25.750 250 12451.17 86.35 55330.93 88888.00 2007-09-07 17:10:25.875 250 12451.12 86.35 55330.93 88888.00 2007-09-07 17:10:26.000 250 12451.08 86.35 55330.93 88888.00 2007-09-07 17:10:26.125 250 12451.15 86.40 55330.97 88888.00 2007-09-07 17:10:26.250 250 12451.12 86.33 55330.95 88888.00 2007-09-07 17:10:26.375 250 12451.08 86.33 55330.97 88888.00 2007-09-07 17:10:26.500 250 12451.17 86.35 55330.97 88888.00 2007-09-07 17:10:26.625 250 12451.17 86.38 55330.95 88888.00 2007-09-07 17:10:26.750 250 12451.10 86.35 55330.93 88888.00 2007-09-07 17:10:26.875 250 12451.08 86.38 55330.93 88888.00 2007-09-07 17:10:27.000 250 12451.10 86.35 55330.93 88888.00 2007-09-07 17:10:27.125 250 12451.12 86.35 55330.93 88888.00 2007-09-07 17:10:27.250 250 12451.08 86.30 55330.95 88888.00 2007-09-07 17:10:27.375 250 12451.08 86.33 55330.93 88888.00 2007-09-07 17:10:27.500 250 12451.08 86.33 55330.93 88888.00 2007-09-07 17:10:27.625 250 12451.05 86.30 55330.93 88888.00 2007-09-07 17:10:27.750 250 12451.02 86.30 55330.90 88888.00 2007-09-07 17:10:27.875 250 12451.00 86.22 55330.88 88888.00 2007-09-07 17:10:28.000 250 12451.05 86.22 55330.90 88888.00 2007-09-07 17:10:28.125 250 12451.12 86.33 55330.97 88888.00 2007-09-07 17:10:28.250 250 12451.05 86.25 55330.93 88888.00 2007-09-07 17:10:28.375 250 12451.02 86.25 55330.90 88888.00 2007-09-07 17:10:28.500 250 12450.98 86.22 55330.88 88888.00 2007-09-07 17:10:28.625 250 12450.92 86.22 55330.88 88888.00 2007-09-07 17:10:28.750 250 12450.95 86.22 55330.88 88888.00 2007-09-07 17:10:28.875 250 12451.05 86.25 55330.90 88888.00 2007-09-07 17:10:29.000 250 12451.08 86.30 55330.88 88888.00 2007-09-07 17:10:29.125 250 12451.00 86.28 55330.85 88888.00 2007-09-07 17:10:29.250 250 12450.88 86.25 55330.88 88888.00 2007-09-07 17:10:29.375 250 12450.92 86.28 55330.90 88888.00 2007-09-07 17:10:29.500 250 12450.95 86.28 55330.85 88888.00 2007-09-07 17:10:29.625 250 12450.98 86.28 55330.85 88888.00 2007-09-07 17:10:29.750 250 12450.98 86.25 55330.85 88888.00 2007-09-07 17:10:29.875 250 12451.02 86.25 55330.88 88888.00 2007-09-07 17:10:30.000 250 12450.95 86.22 55330.88 88888.00 2007-09-07 17:10:30.125 250 12450.92 86.22 55330.88 88888.00 2007-09-07 17:10:30.250 250 12450.88 86.22 55330.93 88888.00 2007-09-07 17:10:30.375 250 12450.88 86.22 55330.90 88888.00 2007-09-07 17:10:30.500 250 12450.83 86.30 55330.93 88888.00 2007-09-07 17:10:30.625 250 12450.88 86.33 55330.93 88888.00 2007-09-07 17:10:30.750 250 12450.92 86.28 55330.93 88888.00 2007-09-07 17:10:30.875 250 12450.90 86.20 55330.93 88888.00 2007-09-07 17:10:31.000 250 12450.95 86.20 55330.93 88888.00 2007-09-07 17:10:31.125 250 12450.92 86.20 55330.90 88888.00 2007-09-07 17:10:31.250 250 12450.80 86.17 55330.93 88888.00 2007-09-07 17:10:31.375 250 12450.85 86.20 55330.93 88888.00 2007-09-07 17:10:31.500 250 12450.92 86.22 55330.93 88888.00 2007-09-07 17:10:31.625 250 12450.95 86.22 55330.90 88888.00 2007-09-07 17:10:31.750 250 12450.92 86.20 55330.90 88888.00 2007-09-07 17:10:31.875 250 12450.92 86.20 55330.90 88888.00 2007-09-07 17:10:32.000 250 12450.95 86.17 55330.90 88888.00 2007-09-07 17:10:32.125 250 12450.98 86.20 55330.93 88888.00 2007-09-07 17:10:32.250 250 12450.90 86.17 55330.95 88888.00 2007-09-07 17:10:32.375 250 12450.98 86.20 55330.95 88888.00 2007-09-07 17:10:32.500 250 12451.00 86.20 55330.95 88888.00 2007-09-07 17:10:32.625 250 12450.98 86.15 55330.93 88888.00 2007-09-07 17:10:32.750 250 12450.95 86.17 55330.90 88888.00 2007-09-07 17:10:32.875 250 12450.95 86.20 55330.90 88888.00 2007-09-07 17:10:33.000 250 12450.88 86.20 55330.88 88888.00 2007-09-07 17:10:33.125 250 12450.85 86.17 55330.90 88888.00 2007-09-07 17:10:33.250 250 12450.88 86.15 55330.93 88888.00 2007-09-07 17:10:33.375 250 12450.92 86.12 55330.93 88888.00 2007-09-07 17:10:33.500 250 12450.83 86.15 55330.93 88888.00 2007-09-07 17:10:33.625 250 12450.77 86.12 55330.93 88888.00 2007-09-07 17:10:33.750 250 12450.75 86.10 55330.93 88888.00 2007-09-07 17:10:33.875 250 12450.85 86.08 55330.90 88888.00 2007-09-07 17:10:34.000 250 12450.90 86.08 55330.85 88888.00 2007-09-07 17:10:34.125 250 12450.85 86.08 55330.88 88888.00 2007-09-07 17:10:34.250 250 12450.75 86.08 55330.90 88888.00 2007-09-07 17:10:34.375 250 12450.80 86.12 55330.90 88888.00 2007-09-07 17:10:34.500 250 12450.83 86.08 55330.88 88888.00 2007-09-07 17:10:34.625 250 12450.75 86.05 55330.85 88888.00 2007-09-07 17:10:34.750 250 12450.77 86.00 55330.88 88888.00 2007-09-07 17:10:34.875 250 12450.85 86.03 55330.93 88888.00 2007-09-07 17:10:35.000 250 12450.88 86.05 55330.90 88888.00 2007-09-07 17:10:35.125 250 12450.80 86.03 55330.93 88888.00 2007-09-07 17:10:35.250 250 12450.77 86.05 55330.95 88888.00 2007-09-07 17:10:35.375 250 12450.80 86.05 55330.97 88888.00 2007-09-07 17:10:35.500 250 12450.70 86.05 55330.95 88888.00 2007-09-07 17:10:35.625 250 12450.77 86.08 55330.93 88888.00 2007-09-07 17:10:35.750 250 12450.80 85.97 55330.93 88888.00 2007-09-07 17:10:35.875 250 12450.77 85.92 55330.93 88888.00 2007-09-07 17:10:36.000 250 12450.80 85.97 55330.90 88888.00 2007-09-07 17:10:36.125 250 12450.83 86.03 55330.95 88888.00 2007-09-07 17:10:36.250 250 12450.80 86.03 55330.95 88888.00 2007-09-07 17:10:36.375 250 12450.83 86.00 55330.97 88888.00 2007-09-07 17:10:36.500 250 12450.83 86.03 55330.93 88888.00 2007-09-07 17:10:36.625 250 12450.83 86.08 55330.95 88888.00 2007-09-07 17:10:36.750 250 12450.77 86.05 55330.97 88888.00 2007-09-07 17:10:36.875 250 12450.77 86.03 55330.95 88888.00 2007-09-07 17:10:37.000 250 12450.80 85.97 55330.93 88888.00 2007-09-07 17:10:37.125 250 12450.80 86.00 55330.97 88888.00 2007-09-07 17:10:37.250 250 12450.67 85.90 55330.93 88888.00 2007-09-07 17:10:37.375 250 12450.67 85.97 55330.95 88888.00 2007-09-07 17:10:37.500 250 12450.73 86.03 55330.97 88888.00 2007-09-07 17:10:37.625 250 12450.67 86.00 55330.97 88888.00 2007-09-07 17:10:37.750 250 12450.67 85.95 55330.97 88888.00 2007-09-07 17:10:37.875 250 12450.65 85.97 55330.97 88888.00 2007-09-07 17:10:38.000 250 12450.73 85.97 55330.97 88888.00 2007-09-07 17:10:38.125 250 12450.83 86.00 55330.93 88888.00 2007-09-07 17:10:38.250 250 12450.75 85.97 55330.97 88888.00 2007-09-07 17:10:38.375 250 12450.77 85.97 55330.95 88888.00 2007-09-07 17:10:38.500 250 12450.80 85.97 55330.97 88888.00 2007-09-07 17:10:38.625 250 12450.83 86.03 55330.95 88888.00 2007-09-07 17:10:38.750 250 12450.85 86.00 55330.97 88888.00 2007-09-07 17:10:38.875 250 12450.80 85.97 55330.95 88888.00 2007-09-07 17:10:39.000 250 12450.80 85.97 55330.97 88888.00 2007-09-07 17:10:39.125 250 12450.80 86.00 55330.97 88888.00 2007-09-07 17:10:39.250 250 12450.73 85.95 55330.95 88888.00 2007-09-07 17:10:39.375 250 12450.73 85.95 55330.90 88888.00 2007-09-07 17:10:39.500 250 12450.75 85.97 55330.95 88888.00 2007-09-07 17:10:39.625 250 12450.75 85.95 55330.97 88888.00 2007-09-07 17:10:39.750 250 12450.73 85.90 55331.00 88888.00 2007-09-07 17:10:39.875 250 12450.70 85.88 55330.97 88888.00 2007-09-07 17:10:40.000 250 12450.65 85.90 55330.93 88888.00 2007-09-07 17:10:40.125 250 12450.62 85.85 55330.90 88888.00 2007-09-07 17:10:40.250 250 12450.60 85.83 55330.93 88888.00 2007-09-07 17:10:40.375 250 12450.65 85.85 55330.95 88888.00 2007-09-07 17:10:40.500 250 12450.67 85.85 55330.93 88888.00 2007-09-07 17:10:40.625 250 12450.65 85.83 55330.95 88888.00 2007-09-07 17:10:40.750 250 12450.62 85.85 55330.93 88888.00 2007-09-07 17:10:40.875 250 12450.62 85.83 55330.93 88888.00 2007-09-07 17:10:41.000 250 12450.62 85.80 55330.88 88888.00 2007-09-07 17:10:41.125 250 12450.60 85.78 55330.93 88888.00 2007-09-07 17:10:41.250 250 12450.70 85.83 55330.97 88888.00 2007-09-07 17:10:41.375 250 12450.73 85.88 55330.95 88888.00 2007-09-07 17:10:41.500 250 12450.70 85.85 55330.95 88888.00 2007-09-07 17:10:41.625 250 12450.58 85.83 55330.95 88888.00 2007-09-07 17:10:41.750 250 12450.50 85.83 55330.90 88888.00 2007-09-07 17:10:41.875 250 12450.55 85.88 55330.95 88888.00 2007-09-07 17:10:42.000 250 12450.62 85.85 55330.95 88888.00 2007-09-07 17:10:42.125 250 12450.60 85.80 55330.97 88888.00 2007-09-07 17:10:42.250 250 12450.58 85.88 55331.00 88888.00 2007-09-07 17:10:42.375 250 12450.67 85.88 55331.03 88888.00 2007-09-07 17:10:42.500 250 12450.75 85.83 55331.00 88888.00 2007-09-07 17:10:42.625 250 12450.75 85.75 55331.03 88888.00 2007-09-07 17:10:42.750 250 12450.65 85.78 55331.03 88888.00 2007-09-07 17:10:42.875 250 12450.67 85.85 55331.03 88888.00 2007-09-07 17:10:43.000 250 12450.73 85.83 55331.00 88888.00 2007-09-07 17:10:43.125 250 12450.73 85.80 55330.97 88888.00 2007-09-07 17:10:43.250 250 12450.60 85.78 55330.97 88888.00 2007-09-07 17:10:43.375 250 12450.55 85.78 55331.00 88888.00 2007-09-07 17:10:43.500 250 12450.58 85.80 55331.00 88888.00 2007-09-07 17:10:43.625 250 12450.65 85.85 55330.97 88888.00 2007-09-07 17:10:43.750 250 12450.62 85.78 55330.95 88888.00 2007-09-07 17:10:43.875 250 12450.58 85.75 55330.93 88888.00 2007-09-07 17:10:44.000 250 12450.60 85.72 55330.95 88888.00 2007-09-07 17:10:44.125 250 12450.60 85.70 55330.97 88888.00 2007-09-07 17:10:44.250 250 12450.55 85.72 55331.00 88888.00 2007-09-07 17:10:44.375 250 12450.60 85.83 55331.03 88888.00 2007-09-07 17:10:44.500 250 12450.62 85.83 55331.05 88888.00 2007-09-07 17:10:44.625 250 12450.58 85.75 55331.00 88888.00 2007-09-07 17:10:44.750 250 12450.45 85.65 55330.97 88888.00 2007-09-07 17:10:44.875 250 12450.48 85.67 55330.95 88888.00 2007-09-07 17:10:45.000 250 12450.55 85.72 55330.95 88888.00 2007-09-07 17:10:45.125 250 12450.50 85.72 55330.93 88888.00 2007-09-07 17:10:45.250 250 12450.52 85.67 55330.95 88888.00 2007-09-07 17:10:45.375 250 12450.50 85.67 55330.95 88888.00 2007-09-07 17:10:45.500 250 12450.42 85.67 55331.00 88888.00 2007-09-07 17:10:45.625 250 12450.40 85.75 55331.00 88888.00 2007-09-07 17:10:45.750 250 12450.42 85.78 55331.03 88888.00 2007-09-07 17:10:45.875 250 12450.40 85.70 55330.95 88888.00 2007-09-07 17:10:46.000 250 12450.35 85.62 55330.93 88888.00 2007-09-07 17:10:46.125 250 12450.35 85.70 55330.93 88888.00 2007-09-07 17:10:46.250 250 12450.38 85.72 55330.95 88888.00 2007-09-07 17:10:46.375 250 12450.48 85.72 55330.93 88888.00 2007-09-07 17:10:46.500 250 12450.42 85.62 55330.90 88888.00 2007-09-07 17:10:46.625 250 12450.40 85.65 55330.93 88888.00 2007-09-07 17:10:46.750 250 12450.33 85.65 55330.93 88888.00 2007-09-07 17:10:46.875 250 12450.33 85.67 55330.93 88888.00 2007-09-07 17:10:47.000 250 12450.38 85.70 55330.97 88888.00 2007-09-07 17:10:47.125 250 12450.35 85.65 55330.97 88888.00 2007-09-07 17:10:47.250 250 12450.42 85.65 55330.97 88888.00 2007-09-07 17:10:47.375 250 12450.48 85.65 55330.95 88888.00 2007-09-07 17:10:47.500 250 12450.40 85.67 55330.97 88888.00 2007-09-07 17:10:47.625 250 12450.40 85.70 55331.00 88888.00 2007-09-07 17:10:47.750 250 12450.35 85.67 55330.97 88888.00 2007-09-07 17:10:47.875 250 12450.35 85.70 55331.00 88888.00 2007-09-07 17:10:48.000 250 12450.30 85.67 55330.97 88888.00 2007-09-07 17:10:48.125 250 12450.35 85.70 55331.03 88888.00 2007-09-07 17:10:48.250 250 12450.42 85.67 55331.05 88888.00 2007-09-07 17:10:48.375 250 12450.45 85.70 55331.00 88888.00 2007-09-07 17:10:48.500 250 12450.45 85.70 55330.97 88888.00 2007-09-07 17:10:48.625 250 12450.45 85.72 55331.03 88888.00 2007-09-07 17:10:48.750 250 12450.45 85.72 55331.03 88888.00 2007-09-07 17:10:48.875 250 12450.45 85.72 55331.00 88888.00 2007-09-07 17:10:49.000 250 12450.40 85.67 55330.97 88888.00 2007-09-07 17:10:49.125 250 12450.38 85.65 55331.03 88888.00 2007-09-07 17:10:49.250 250 12450.40 85.70 55331.03 88888.00 2007-09-07 17:10:49.375 250 12450.40 85.67 55331.00 88888.00 2007-09-07 17:10:49.500 250 12450.35 85.67 55331.00 88888.00 2007-09-07 17:10:49.625 250 12450.42 85.72 55331.03 88888.00 2007-09-07 17:10:49.750 250 12450.40 85.70 55331.00 88888.00 2007-09-07 17:10:49.875 250 12450.35 85.67 55331.00 88888.00 2007-09-07 17:10:50.000 250 12450.30 85.65 55331.03 88888.00 2007-09-07 17:10:50.125 250 12450.35 85.62 55331.03 88888.00 2007-09-07 17:10:50.250 250 12450.42 85.62 55331.00 88888.00 2007-09-07 17:10:50.375 250 12450.45 85.65 55330.97 88888.00 2007-09-07 17:10:50.500 250 12450.45 85.65 55331.00 88888.00 2007-09-07 17:10:50.625 250 12450.42 85.67 55331.00 88888.00 2007-09-07 17:10:50.750 250 12450.48 85.65 55331.00 88888.00 2007-09-07 17:10:50.875 250 12450.48 85.62 55330.97 88888.00 2007-09-07 17:10:51.000 250 12450.40 85.62 55330.95 88888.00 2007-09-07 17:10:51.125 250 12450.38 85.62 55330.97 88888.00 2007-09-07 17:10:51.250 250 12450.40 85.67 55330.97 88888.00 2007-09-07 17:10:51.375 250 12450.38 85.67 55330.95 88888.00 2007-09-07 17:10:51.500 250 12450.30 85.62 55330.97 88888.00 2007-09-07 17:10:51.625 250 12450.35 85.65 55331.00 88888.00 2007-09-07 17:10:51.750 250 12450.38 85.65 55331.00 88888.00 2007-09-07 17:10:51.875 250 12450.35 85.65 55330.97 88888.00 2007-09-07 17:10:52.000 250 12450.35 85.60 55330.93 88888.00 2007-09-07 17:10:52.125 250 12450.33 85.58 55330.97 88888.00 2007-09-07 17:10:52.250 250 12450.27 85.58 55330.97 88888.00 2007-09-07 17:10:52.375 250 12450.25 85.62 55330.97 88888.00 2007-09-07 17:10:52.500 250 12450.27 85.60 55330.93 88888.00 2007-09-07 17:10:52.625 250 12450.23 85.55 55330.93 88888.00 2007-09-07 17:10:52.750 250 12450.23 85.60 55330.93 88888.00 2007-09-07 17:10:52.875 250 12450.20 85.62 55330.93 88888.00 2007-09-07 17:10:53.000 250 12450.20 85.62 55330.95 88888.00 2007-09-07 17:10:53.125 250 12450.33 85.65 55331.00 88888.00 2007-09-07 17:10:53.250 250 12450.33 85.62 55331.00 88888.00 2007-09-07 17:10:53.375 250 12450.30 85.60 55330.97 88888.00 2007-09-07 17:10:53.500 250 12450.25 85.60 55330.95 88888.00 2007-09-07 17:10:53.625 250 12450.30 85.58 55330.95 88888.00 2007-09-07 17:10:53.750 250 12450.30 85.53 55330.95 88888.00 2007-09-07 17:10:53.875 250 12450.25 85.58 55330.93 88888.00 2007-09-07 17:10:54.000 250 12450.33 85.60 55330.93 88888.00 2007-09-07 17:10:54.125 250 12450.30 85.62 55330.95 88888.00 2007-09-07 17:10:54.250 250 12450.27 85.62 55331.00 88888.00 2007-09-07 17:10:54.375 250 12450.30 85.60 55331.00 88888.00 2007-09-07 17:10:54.500 250 12450.27 85.60 55330.95 88888.00 2007-09-07 17:10:54.625 250 12450.23 85.65 55330.97 88888.00 2007-09-07 17:10:54.750 250 12450.17 85.65 55330.97 88888.00 2007-09-07 17:10:54.875 250 12450.17 85.60 55330.95 88888.00 2007-09-07 17:10:55.000 250 12450.20 85.58 55330.95 88888.00 2007-09-07 17:10:55.125 250 12450.25 85.60 55331.00 88888.00 2007-09-07 17:10:55.250 250 12450.20 85.60 55331.00 88888.00 2007-09-07 17:10:55.375 250 12450.20 85.62 55330.97 88888.00 2007-09-07 17:10:55.500 250 12450.23 85.62 55330.95 88888.00 2007-09-07 17:10:55.625 250 12450.25 85.60 55330.95 88888.00 2007-09-07 17:10:55.750 250 12450.25 85.65 55330.95 88888.00 2007-09-07 17:10:55.875 250 12450.27 85.67 55330.95 88888.00 2007-09-07 17:10:56.000 250 12450.23 85.62 55330.97 88888.00 2007-09-07 17:10:56.125 250 12450.12 85.60 55330.97 88888.00 2007-09-07 17:10:56.250 250 12450.10 85.58 55330.95 88888.00 2007-09-07 17:10:56.375 250 12450.15 85.60 55330.95 88888.00 2007-09-07 17:10:56.500 250 12450.20 85.60 55330.97 88888.00 2007-09-07 17:10:56.625 250 12450.23 85.60 55330.97 88888.00 2007-09-07 17:10:56.750 250 12450.20 85.62 55330.95 88888.00 2007-09-07 17:10:56.875 250 12450.15 85.58 55330.93 88888.00 2007-09-07 17:10:57.000 250 12450.20 85.53 55330.90 88888.00 2007-09-07 17:10:57.125 250 12450.23 85.60 55330.95 88888.00 2007-09-07 17:10:57.250 250 12450.17 85.62 55330.93 88888.00 2007-09-07 17:10:57.375 250 12450.17 85.60 55330.93 88888.00 2007-09-07 17:10:57.500 250 12450.15 85.60 55330.97 88888.00 2007-09-07 17:10:57.625 250 12450.15 85.58 55331.00 88888.00 2007-09-07 17:10:57.750 250 12450.12 85.58 55330.97 88888.00 2007-09-07 17:10:57.875 250 12450.15 85.55 55330.97 88888.00 2007-09-07 17:10:58.000 250 12450.15 85.53 55330.93 88888.00 2007-09-07 17:10:58.125 250 12450.20 85.55 55330.90 88888.00 2007-09-07 17:10:58.250 250 12450.27 85.53 55330.93 88888.00 2007-09-07 17:10:58.375 250 12450.30 85.55 55330.90 88888.00 2007-09-07 17:10:58.500 250 12450.23 85.58 55330.88 88888.00 2007-09-07 17:10:58.625 250 12450.25 85.55 55330.85 88888.00 2007-09-07 17:10:58.750 250 12450.33 85.58 55330.90 88888.00 2007-09-07 17:10:58.875 250 12450.33 85.60 55330.90 88888.00 2007-09-07 17:10:59.000 250 12450.25 85.50 55330.88 88888.00 2007-09-07 17:10:59.125 250 12450.17 85.47 55330.85 88888.00 2007-09-07 17:10:59.250 250 12450.27 85.55 55330.93 88888.00 2007-09-07 17:10:59.375 250 12450.30 85.55 55330.90 88888.00 2007-09-07 17:10:59.500 250 12450.20 85.55 55330.90 88888.00 2007-09-07 17:10:59.625 250 12450.12 85.53 55330.88 88888.00 2007-09-07 17:10:59.750 250 12450.12 85.60 55330.85 88888.00 2007-09-07 17:10:59.875 250 12450.12 85.55 55330.85 88888.00 2007-09-07 17:11:00.000 250 12450.12 85.50 55330.90 88888.00 2007-09-07 17:11:00.125 250 12450.20 85.55 55330.95 88888.00 2007-09-07 17:11:00.250 250 12450.17 85.58 55330.97 88888.00 2007-09-07 17:11:00.375 250 12450.20 85.60 55330.95 88888.00 2007-09-07 17:11:00.500 250 12450.17 85.58 55330.93 88888.00 2007-09-07 17:11:00.625 250 12450.25 85.58 55330.93 88888.00 2007-09-07 17:11:00.750 250 12450.23 85.58 55330.93 88888.00 2007-09-07 17:11:00.875 250 12450.25 85.55 55330.93 88888.00 2007-09-07 17:11:01.000 250 12450.27 85.58 55330.90 88888.00 2007-09-07 17:11:01.125 250 12450.25 85.60 55330.90 88888.00 2007-09-07 17:11:01.250 250 12450.20 85.60 55330.95 88888.00 2007-09-07 17:11:01.375 250 12450.25 85.55 55330.95 88888.00 2007-09-07 17:11:01.500 250 12450.25 85.53 55330.93 88888.00 2007-09-07 17:11:01.625 250 12450.23 85.58 55330.93 88888.00 2007-09-07 17:11:01.750 250 12450.23 85.60 55330.97 88888.00 2007-09-07 17:11:01.875 250 12450.25 85.60 55330.93 88888.00 2007-09-07 17:11:02.000 250 12450.30 85.58 55330.95 88888.00 2007-09-07 17:11:02.125 250 12450.27 85.58 55330.95 88888.00 2007-09-07 17:11:02.250 250 12450.27 85.55 55330.95 88888.00 2007-09-07 17:11:02.375 250 12450.27 85.55 55330.93 88888.00 2007-09-07 17:11:02.500 250 12450.30 85.58 55330.93 88888.00 2007-09-07 17:11:02.625 250 12450.30 85.62 55330.93 88888.00 2007-09-07 17:11:02.750 250 12450.40 85.62 55330.95 88888.00 2007-09-07 17:11:02.875 250 12450.38 85.62 55330.95 88888.00 2007-09-07 17:11:03.000 250 12450.30 85.62 55330.97 88888.00 2007-09-07 17:11:03.125 250 12450.33 85.62 55330.95 88888.00 2007-09-07 17:11:03.250 250 12450.27 85.55 55330.90 88888.00 2007-09-07 17:11:03.375 250 12450.27 85.53 55330.90 88888.00 2007-09-07 17:11:03.500 250 12450.23 85.55 55330.90 88888.00 2007-09-07 17:11:03.625 250 12450.25 85.60 55330.95 88888.00 2007-09-07 17:11:03.750 250 12450.35 85.60 55330.95 88888.00 2007-09-07 17:11:03.875 250 12450.30 85.55 55330.93 88888.00 2007-09-07 17:11:04.000 250 12450.25 85.55 55330.88 88888.00 2007-09-07 17:11:04.125 250 12450.27 85.58 55330.88 88888.00 2007-09-07 17:11:04.250 250 12450.30 85.55 55330.85 88888.00 2007-09-07 17:11:04.375 250 12450.30 85.53 55330.88 88888.00 2007-09-07 17:11:04.500 250 12450.23 85.58 55330.85 88888.00 2007-09-07 17:11:04.625 250 12450.15 85.58 55330.82 88888.00 2007-09-07 17:11:04.750 250 12450.20 85.55 55330.82 88888.00 2007-09-07 17:11:04.875 250 12450.25 85.50 55330.82 88888.00 2007-09-07 17:11:05.000 250 12450.23 85.50 55330.82 88888.00 2007-09-07 17:11:05.125 250 12450.17 85.58 55330.78 88888.00 2007-09-07 17:11:05.250 250 12450.12 85.53 55330.78 88888.00 2007-09-07 17:11:05.375 250 12450.15 85.42 55330.80 88888.00 2007-09-07 17:11:05.500 250 12450.17 85.50 55330.80 88888.00 2007-09-07 17:11:05.625 250 12450.20 85.58 55330.80 88888.00 2007-09-07 17:11:05.750 250 12450.23 85.58 55330.78 88888.00 2007-09-07 17:11:05.875 250 12450.15 85.53 55330.80 88888.00 2007-09-07 17:11:06.000 250 12450.12 85.53 55330.82 88888.00 2007-09-07 17:11:06.125 250 12450.23 85.58 55330.88 88888.00 2007-09-07 17:11:06.250 250 12450.25 85.58 55330.90 88888.00 2007-09-07 17:11:06.375 250 12450.33 85.60 55330.93 88888.00 2007-09-07 17:11:06.500 250 12450.30 85.60 55330.90 88888.00 2007-09-07 17:11:06.625 250 12450.35 85.65 55330.88 88888.00 2007-09-07 17:11:06.750 250 12450.30 85.62 55330.90 88888.00 2007-09-07 17:11:06.875 250 12450.20 85.58 55330.90 88888.00 2007-09-07 17:11:07.000 250 12450.20 85.60 55330.88 88888.00 2007-09-07 17:11:07.125 250 12450.35 85.62 55330.88 88888.00 2007-09-07 17:11:07.250 250 12450.38 85.62 55330.88 88888.00 2007-09-07 17:11:07.375 250 12450.35 85.62 55330.90 88888.00 2007-09-07 17:11:07.500 250 12450.30 85.65 55330.93 88888.00 2007-09-07 17:11:07.625 250 12450.25 85.62 55330.90 88888.00 2007-09-07 17:11:07.750 250 12450.27 85.62 55330.90 88888.00 2007-09-07 17:11:07.875 250 12450.27 85.55 55330.88 88888.00 2007-09-07 17:11:08.000 250 12450.23 85.58 55330.85 88888.00 2007-09-07 17:11:08.125 250 12450.20 85.58 55330.85 88888.00 2007-09-07 17:11:08.250 250 12450.17 85.58 55330.90 88888.00 2007-09-07 17:11:08.375 250 12450.23 85.55 55330.88 88888.00 2007-09-07 17:11:08.500 250 12450.25 85.60 55330.88 88888.00 2007-09-07 17:11:08.625 250 12450.20 85.60 55330.85 88888.00 2007-09-07 17:11:08.750 250 12450.17 85.58 55330.85 88888.00 2007-09-07 17:11:08.875 250 12450.25 85.65 55330.88 88888.00 2007-09-07 17:11:09.000 250 12450.27 85.65 55330.85 88888.00 2007-09-07 17:11:09.125 250 12450.25 85.60 55330.82 88888.00 2007-09-07 17:11:09.250 250 12450.23 85.58 55330.82 88888.00 2007-09-07 17:11:09.375 250 12450.27 85.58 55330.85 88888.00 2007-09-07 17:11:09.500 250 12450.25 85.53 55330.82 88888.00 2007-09-07 17:11:09.625 250 12450.20 85.53 55330.82 88888.00 2007-09-07 17:11:09.750 250 12450.20 85.55 55330.80 88888.00 2007-09-07 17:11:09.875 250 12450.15 85.58 55330.78 88888.00 2007-09-07 17:11:10.000 250 12450.17 85.55 55330.78 88888.00 2007-09-07 17:11:10.125 250 12450.20 85.55 55330.78 88888.00 2007-09-07 17:11:10.250 250 12450.10 85.50 55330.75 88888.00 2007-09-07 17:11:10.375 250 12450.02 85.45 55330.75 88888.00 2007-09-07 17:11:10.500 250 12450.10 85.45 55330.72 88888.00 2007-09-07 17:11:10.625 250 12450.20 85.55 55330.82 88888.00 2007-09-07 17:11:10.750 250 12450.25 85.58 55330.82 88888.00 2007-09-07 17:11:10.875 250 12450.25 85.55 55330.78 88888.00 2007-09-07 17:11:11.000 250 12450.25 85.55 55330.78 88888.00 2007-09-07 17:11:11.125 250 12450.25 85.55 55330.78 88888.00 2007-09-07 17:11:11.250 250 12450.25 85.53 55330.82 88888.00 2007-09-07 17:11:11.375 250 12450.30 85.55 55330.80 88888.00 2007-09-07 17:11:11.500 250 12450.33 85.58 55330.82 88888.00 2007-09-07 17:11:11.625 250 12450.27 85.62 55330.82 88888.00 2007-09-07 17:11:11.750 250 12450.27 85.60 55330.82 88888.00 2007-09-07 17:11:11.875 250 12450.20 85.58 55330.82 88888.00 2007-09-07 17:11:12.000 250 12450.15 85.50 55330.80 88888.00 2007-09-07 17:11:12.125 250 12450.15 85.53 55330.88 88888.00 2007-09-07 17:11:12.250 250 12450.12 85.60 55330.85 88888.00 2007-09-07 17:11:12.375 250 12450.12 85.58 55330.85 88888.00 2007-09-07 17:11:12.500 250 12450.15 85.58 55330.85 88888.00 2007-09-07 17:11:12.625 250 12450.15 85.62 55330.88 88888.00 2007-09-07 17:11:12.750 250 12450.17 85.58 55330.82 88888.00 2007-09-07 17:11:12.875 250 12450.20 85.53 55330.88 88888.00 2007-09-07 17:11:13.000 250 12450.23 85.62 55330.90 88888.00 2007-09-07 17:11:13.125 250 12450.15 85.60 55330.85 88888.00 2007-09-07 17:11:13.250 250 12450.12 85.65 55330.82 88888.00 2007-09-07 17:11:13.375 250 12450.17 85.62 55330.85 88888.00 2007-09-07 17:11:13.500 250 12450.25 85.62 55330.85 88888.00 2007-09-07 17:11:13.625 250 12450.20 85.58 55330.80 88888.00 2007-09-07 17:11:13.750 250 12450.20 85.55 55330.80 88888.00 2007-09-07 17:11:13.875 250 12450.30 85.62 55330.80 88888.00 2007-09-07 17:11:14.000 250 12450.35 85.67 55330.80 88888.00 2007-09-07 17:11:14.125 250 12450.33 85.67 55330.78 88888.00 2007-09-07 17:11:14.250 250 12450.27 85.65 55330.78 88888.00 2007-09-07 17:11:14.375 250 12450.25 85.65 55330.78 88888.00 2007-09-07 17:11:14.500 250 12450.23 85.65 55330.82 88888.00 2007-09-07 17:11:14.625 250 12450.15 85.67 55330.82 88888.00 2007-09-07 17:11:14.750 250 12450.12 85.65 55330.80 88888.00 2007-09-07 17:11:14.875 250 12450.12 85.60 55330.75 88888.00 2007-09-07 17:11:15.000 250 12450.15 85.62 55330.78 88888.00 2007-09-07 17:11:15.125 250 12450.20 85.67 55330.82 88888.00 2007-09-07 17:11:15.250 250 12450.20 85.65 55330.82 88888.00 2007-09-07 17:11:15.375 250 12450.23 85.67 55330.82 88888.00 2007-09-07 17:11:15.500 250 12450.23 85.67 55330.80 88888.00 2007-09-07 17:11:15.625 250 12450.15 85.65 55330.80 88888.00 2007-09-07 17:11:15.750 250 12450.20 85.67 55330.82 88888.00 2007-09-07 17:11:15.875 250 12450.15 85.65 55330.78 88888.00 2007-09-07 17:11:16.000 250 12450.15 85.60 55330.72 88888.00 2007-09-07 17:11:16.125 250 12450.17 85.60 55330.72 88888.00 2007-09-07 17:11:16.250 250 12450.10 85.58 55330.78 88888.00 2007-09-07 17:11:16.375 250 12450.20 85.60 55330.78 88888.00 2007-09-07 17:11:16.500 250 12450.20 85.62 55330.80 88888.00 2007-09-07 17:11:16.625 250 12450.17 85.65 55330.82 88888.00 2007-09-07 17:11:16.750 250 12450.12 85.65 55330.80 88888.00 2007-09-07 17:11:16.875 250 12450.05 85.55 55330.78 88888.00 2007-09-07 17:11:17.000 250 12450.08 85.58 55330.78 88888.00 2007-09-07 17:11:17.125 250 12450.12 85.65 55330.78 88888.00 2007-09-07 17:11:17.250 250 12450.12 85.62 55330.75 88888.00 2007-09-07 17:11:17.375 250 12450.08 85.58 55330.70 88888.00 2007-09-07 17:11:17.500 250 12450.00 85.58 55330.70 88888.00 2007-09-07 17:11:17.625 250 12449.92 85.55 55330.68 88888.00 2007-09-07 17:11:17.750 250 12449.98 85.58 55330.70 88888.00 2007-09-07 17:11:17.875 250 12450.05 85.60 55330.75 88888.00 2007-09-07 17:11:18.000 250 12450.10 85.65 55330.75 88888.00 2007-09-07 17:11:18.125 250 12450.05 85.62 55330.78 88888.00 2007-09-07 17:11:18.250 250 12450.00 85.67 55330.80 88888.00 2007-09-07 17:11:18.375 250 12450.00 85.62 55330.80 88888.00 2007-09-07 17:11:18.500 250 12450.05 85.65 55330.80 88888.00 2007-09-07 17:11:18.625 250 12450.08 85.72 55330.80 88888.00 2007-09-07 17:11:18.750 250 12450.00 85.65 55330.80 88888.00 2007-09-07 17:11:18.875 250 12449.98 85.58 55330.78 88888.00 2007-09-07 17:11:19.000 250 12450.00 85.58 55330.78 88888.00 2007-09-07 17:11:19.125 250 12450.08 85.62 55330.80 88888.00 2007-09-07 17:11:19.250 250 12450.02 85.62 55330.82 88888.00 2007-09-07 17:11:19.375 250 12450.05 85.62 55330.82 88888.00 2007-09-07 17:11:19.500 250 12450.02 85.65 55330.85 88888.00 2007-09-07 17:11:19.625 250 12450.08 85.60 55330.80 88888.00 2007-09-07 17:11:19.750 250 12450.02 85.60 55330.78 88888.00 2007-09-07 17:11:19.875 250 12449.92 85.55 55330.78 88888.00 2007-09-07 17:11:20.000 250 12449.98 85.58 55330.80 88888.00 2007-09-07 17:11:20.125 250 12450.02 85.60 55330.78 88888.00 2007-09-07 17:11:20.250 250 12450.00 85.58 55330.78 88888.00 2007-09-07 17:11:20.375 250 12450.00 85.58 55330.78 88888.00 2007-09-07 17:11:20.500 250 12449.98 85.58 55330.75 88888.00 2007-09-07 17:11:20.625 250 12449.95 85.58 55330.78 88888.00 2007-09-07 17:11:20.750 250 12449.95 85.58 55330.78 88888.00 2007-09-07 17:11:20.875 250 12449.98 85.60 55330.78 88888.00 2007-09-07 17:11:21.000 250 12449.98 85.58 55330.78 88888.00 2007-09-07 17:11:21.125 250 12450.00 85.58 55330.78 88888.00 2007-09-07 17:11:21.250 250 12449.98 85.62 55330.80 88888.00 2007-09-07 17:11:21.375 250 12450.00 85.62 55330.80 88888.00 2007-09-07 17:11:21.500 250 12450.02 85.58 55330.82 88888.00 2007-09-07 17:11:21.625 250 12450.08 85.58 55330.80 88888.00 2007-09-07 17:11:21.750 250 12450.08 85.60 55330.80 88888.00 2007-09-07 17:11:21.875 250 12450.05 85.62 55330.78 88888.00 2007-09-07 17:11:22.000 250 12450.00 85.58 55330.75 88888.00 2007-09-07 17:11:22.125 250 12450.02 85.62 55330.80 88888.00 2007-09-07 17:11:22.250 250 12450.10 85.65 55330.78 88888.00 2007-09-07 17:11:22.375 250 12450.05 85.58 55330.75 88888.00 2007-09-07 17:11:22.500 250 12449.92 85.58 55330.75 88888.00 2007-09-07 17:11:22.625 250 12449.92 85.60 55330.75 88888.00 2007-09-07 17:11:22.750 250 12450.00 85.62 55330.80 88888.00 2007-09-07 17:11:22.875 250 12450.05 85.60 55330.78 88888.00 2007-09-07 17:11:23.000 250 12450.10 85.62 55330.72 88888.00 2007-09-07 17:11:23.125 250 12450.08 85.62 55330.75 88888.00 2007-09-07 17:11:23.250 250 12449.95 85.65 55330.78 88888.00 2007-09-07 17:11:23.375 250 12449.90 85.62 55330.72 88888.00 2007-09-07 17:11:23.500 250 12449.92 85.62 55330.70 88888.00 2007-09-07 17:11:23.625 250 12449.95 85.62 55330.72 88888.00 2007-09-07 17:11:23.750 250 12450.00 85.60 55330.72 88888.00 2007-09-07 17:11:23.875 250 12450.02 85.62 55330.75 88888.00 2007-09-07 17:11:24.000 250 12450.02 85.62 55330.75 88888.00 2007-09-07 17:11:24.125 250 12450.02 85.60 55330.78 88888.00 2007-09-07 17:11:24.250 250 12449.98 85.58 55330.80 88888.00 2007-09-07 17:11:24.375 250 12450.08 85.67 55330.82 88888.00 2007-09-07 17:11:24.500 250 12450.10 85.72 55330.82 88888.00 2007-09-07 17:11:24.625 250 12450.05 85.65 55330.80 88888.00 2007-09-07 17:11:24.750 250 12450.05 85.65 55330.80 88888.00 2007-09-07 17:11:24.875 250 12450.02 85.67 55330.78 88888.00 2007-09-07 17:11:25.000 250 12450.02 85.67 55330.75 88888.00 2007-09-07 17:11:25.125 250 12449.98 85.60 55330.75 88888.00 2007-09-07 17:11:25.250 250 12450.02 85.65 55330.75 88888.00 2007-09-07 17:11:25.375 250 12450.08 85.65 55330.75 88888.00 2007-09-07 17:11:25.500 250 12450.08 85.67 55330.75 88888.00 2007-09-07 17:11:25.625 250 12450.05 85.65 55330.75 88888.00 2007-09-07 17:11:25.750 250 12450.08 85.62 55330.72 88888.00 2007-09-07 17:11:25.875 250 12450.10 85.65 55330.72 88888.00 2007-09-07 17:11:26.000 250 12450.08 85.70 55330.78 88888.00 2007-09-07 17:11:26.125 250 12450.10 85.75 55330.78 88888.00 2007-09-07 17:11:26.250 250 12450.08 85.70 55330.75 88888.00 2007-09-07 17:11:26.375 250 12450.10 85.70 55330.72 88888.00 2007-09-07 17:11:26.500 250 12450.05 85.67 55330.72 88888.00 2007-09-07 17:11:26.625 250 12450.08 85.67 55330.75 88888.00 2007-09-07 17:11:26.750 250 12450.12 85.72 55330.72 88888.00 2007-09-07 17:11:26.875 250 12450.08 85.67 55330.70 88888.00 2007-09-07 17:11:27.000 250 12450.02 85.67 55330.70 88888.00 2007-09-07 17:11:27.125 250 12449.95 85.65 55330.72 88888.00 2007-09-07 17:11:27.250 250 12449.95 85.62 55330.70 88888.00 2007-09-07 17:11:27.375 250 12450.05 85.65 55330.70 88888.00 2007-09-07 17:11:27.500 250 12450.12 85.70 55330.70 88888.00 2007-09-07 17:11:27.625 250 12450.12 85.65 55330.70 88888.00 2007-09-07 17:11:27.750 250 12450.08 85.65 55330.70 88888.00 2007-09-07 17:11:27.875 250 12450.02 85.70 55330.70 88888.00 2007-09-07 17:11:28.000 250 12449.90 85.67 55330.62 88888.00 2007-09-07 17:11:28.125 250 12449.95 85.67 55330.65 88888.00 2007-09-07 17:11:28.250 250 12449.95 85.65 55330.65 88888.00 2007-09-07 17:11:28.375 250 12450.00 85.62 55330.60 88888.00 2007-09-07 17:11:28.500 250 12450.00 85.65 55330.65 88888.00 2007-09-07 17:11:28.625 250 12450.05 85.67 55330.62 88888.00 2007-09-07 17:11:28.750 250 12450.05 85.70 55330.60 88888.00 2007-09-07 17:11:28.875 250 12449.98 85.65 55330.60 88888.00 2007-09-07 17:11:29.000 250 12450.02 85.67 55330.62 88888.00 2007-09-07 17:11:29.125 250 12450.08 85.67 55330.60 88888.00 2007-09-07 17:11:29.250 250 12450.05 85.62 55330.60 88888.00 2007-09-07 17:11:29.375 250 12450.10 85.62 55330.57 88888.00 2007-09-07 17:11:29.500 250 12450.08 85.60 55330.55 88888.00 2007-09-07 17:11:29.625 250 12450.05 85.67 55330.62 88888.00 2007-09-07 17:11:29.750 250 12450.05 85.67 55330.60 88888.00 2007-09-07 17:11:29.875 250 12450.05 85.62 55330.57 88888.00 2007-09-07 17:11:30.000 250 12450.05 85.62 55330.57 88888.00 2007-09-07 17:11:30.125 250 12450.12 85.72 55330.65 88888.00 2007-09-07 17:11:30.250 250 12450.05 85.67 55330.68 88888.00 2007-09-07 17:11:30.375 250 12450.00 85.62 55330.65 88888.00 2007-09-07 17:11:30.500 250 12450.05 85.65 55330.68 88888.00 2007-09-07 17:11:30.625 250 12450.10 85.72 55330.70 88888.00 2007-09-07 17:11:30.750 250 12450.08 85.78 55330.72 88888.00 2007-09-07 17:11:30.875 250 12450.00 85.75 55330.70 88888.00 2007-09-07 17:11:31.000 250 12449.98 85.67 55330.68 88888.00 2007-09-07 17:11:31.125 250 12450.05 85.65 55330.68 88888.00 2007-09-07 17:11:31.250 250 12450.10 85.65 55330.70 88888.00 2007-09-07 17:11:31.375 250 12450.05 85.67 55330.70 88888.00 2007-09-07 17:11:31.500 250 12450.02 85.70 55330.68 88888.00 2007-09-07 17:11:31.625 250 12450.08 85.78 55330.72 88888.00 2007-09-07 17:11:31.750 250 12450.10 85.80 55330.72 88888.00 2007-09-07 17:11:31.875 250 12450.12 85.72 55330.72 88888.00 2007-09-07 17:11:32.000 250 12450.12 85.70 55330.70 88888.00 2007-09-07 17:11:32.125 250 12450.08 85.65 55330.68 88888.00 2007-09-07 17:11:32.250 250 12450.02 85.65 55330.68 88888.00 2007-09-07 17:11:32.375 250 12449.92 85.62 55330.65 88888.00 2007-09-07 17:11:32.500 250 12449.95 85.67 55330.68 88888.00 2007-09-07 17:11:32.625 250 12450.00 85.75 55330.70 88888.00 2007-09-07 17:11:32.750 250 12450.02 85.80 55330.72 88888.00 2007-09-07 17:11:32.875 250 12449.98 85.75 55330.70 88888.00 2007-09-07 17:11:33.000 250 12449.95 85.70 55330.68 88888.00 2007-09-07 17:11:33.125 250 12449.95 85.67 55330.65 88888.00 2007-09-07 17:11:33.250 250 12450.02 85.70 55330.68 88888.00 2007-09-07 17:11:33.375 250 12450.08 85.72 55330.68 88888.00 2007-09-07 17:11:33.500 250 12450.05 85.75 55330.68 88888.00 2007-09-07 17:11:33.625 250 12450.02 85.75 55330.70 88888.00 2007-09-07 17:11:33.750 250 12449.95 85.78 55330.72 88888.00 2007-09-07 17:11:33.875 250 12449.92 85.72 55330.65 88888.00 2007-09-07 17:11:34.000 250 12449.90 85.65 55330.57 88888.00 2007-09-07 17:11:34.125 250 12449.90 85.65 55330.57 88888.00 2007-09-07 17:11:34.250 250 12449.92 85.72 55330.65 88888.00 2007-09-07 17:11:34.375 250 12449.98 85.78 55330.65 88888.00 2007-09-07 17:11:34.500 250 12449.92 85.80 55330.62 88888.00 2007-09-07 17:11:34.625 250 12449.98 85.75 55330.62 88888.00 2007-09-07 17:11:34.750 250 12449.95 85.75 55330.62 88888.00 2007-09-07 17:11:34.875 250 12449.92 85.72 55330.60 88888.00 2007-09-07 17:11:35.000 250 12449.98 85.75 55330.57 88888.00 2007-09-07 17:11:35.125 250 12449.98 85.75 55330.57 88888.00 2007-09-07 17:11:35.250 250 12449.95 85.70 55330.57 88888.00 2007-09-07 17:11:35.375 250 12449.95 85.75 55330.60 88888.00 2007-09-07 17:11:35.500 250 12450.00 85.75 55330.65 88888.00 2007-09-07 17:11:35.625 250 12449.92 85.70 55330.60 88888.00 2007-09-07 17:11:35.750 250 12449.92 85.72 55330.60 88888.00 2007-09-07 17:11:35.875 250 12449.95 85.80 55330.62 88888.00 2007-09-07 17:11:36.000 250 12449.98 85.80 55330.62 88888.00 2007-09-07 17:11:36.125 250 12449.88 85.70 55330.60 88888.00 2007-09-07 17:11:36.250 250 12449.83 85.67 55330.62 88888.00 2007-09-07 17:11:36.375 250 12449.90 85.70 55330.62 88888.00 2007-09-07 17:11:36.500 250 12449.92 85.75 55330.65 88888.00 2007-09-07 17:11:36.625 250 12449.95 85.75 55330.65 88888.00 2007-09-07 17:11:36.750 250 12449.90 85.72 55330.62 88888.00 2007-09-07 17:11:36.875 250 12449.90 85.72 55330.62 88888.00 2007-09-07 17:11:37.000 250 12450.08 85.80 55330.62 88888.00 2007-09-07 17:11:37.125 250 12450.05 85.80 55330.62 88888.00 2007-09-07 17:11:37.250 250 12449.95 85.83 55330.65 88888.00 2007-09-07 17:11:37.375 250 12449.95 85.85 55330.62 88888.00 2007-09-07 17:11:37.500 250 12450.00 85.83 55330.65 88888.00 2007-09-07 17:11:37.625 250 12449.98 85.83 55330.60 88888.00 2007-09-07 17:11:37.750 250 12449.92 85.85 55330.60 88888.00 2007-09-07 17:11:37.875 250 12449.95 85.83 55330.60 88888.00 2007-09-07 17:11:38.000 250 12449.95 85.80 55330.60 88888.00 2007-09-07 17:11:38.125 250 12450.00 85.83 55330.57 88888.00 2007-09-07 17:11:38.250 250 12449.98 85.78 55330.60 88888.00 2007-09-07 17:11:38.375 250 12449.95 85.78 55330.60 88888.00 2007-09-07 17:11:38.500 250 12449.98 85.83 55330.65 88888.00 2007-09-07 17:11:38.625 250 12449.95 85.78 55330.60 88888.00 2007-09-07 17:11:38.750 250 12449.88 85.75 55330.57 88888.00 2007-09-07 17:11:38.875 250 12449.88 85.78 55330.60 88888.00 2007-09-07 17:11:39.000 250 12449.98 85.80 55330.62 88888.00 2007-09-07 17:11:39.125 250 12449.95 85.78 55330.62 88888.00 2007-09-07 17:11:39.250 250 12449.88 85.80 55330.62 88888.00 2007-09-07 17:11:39.375 250 12449.90 85.83 55330.65 88888.00 2007-09-07 17:11:39.500 250 12449.83 85.78 55330.62 88888.00 2007-09-07 17:11:39.625 250 12449.77 85.80 55330.62 88888.00 2007-09-07 17:11:39.750 250 12449.83 85.80 55330.62 88888.00 2007-09-07 17:11:39.875 250 12449.88 85.83 55330.60 88888.00 2007-09-07 17:11:40.000 250 12449.88 85.75 55330.55 88888.00 2007-09-07 17:11:40.125 250 12449.83 85.70 55330.53 88888.00 2007-09-07 17:11:40.250 250 12449.80 85.83 55330.55 88888.00 2007-09-07 17:11:40.375 250 12449.85 85.88 55330.55 88888.00 2007-09-07 17:11:40.500 250 12449.88 85.85 55330.53 88888.00 2007-09-07 17:11:40.625 250 12449.90 85.78 55330.55 88888.00 2007-09-07 17:11:40.750 250 12449.90 85.80 55330.53 88888.00 2007-09-07 17:11:40.875 250 12449.85 85.85 55330.53 88888.00 2007-09-07 17:11:41.000 250 12449.80 85.85 55330.55 88888.00 2007-09-07 17:11:41.125 250 12449.83 85.85 55330.57 88888.00 2007-09-07 17:11:41.250 250 12449.80 85.85 55330.57 88888.00 2007-09-07 17:11:41.375 250 12449.92 85.88 55330.57 88888.00 2007-09-07 17:11:41.500 250 12449.98 85.90 55330.57 88888.00 2007-09-07 17:11:41.625 250 12449.90 85.88 55330.57 88888.00 2007-09-07 17:11:41.750 250 12449.83 85.85 55330.55 88888.00 2007-09-07 17:11:41.875 250 12449.88 85.88 55330.57 88888.00 2007-09-07 17:11:42.000 250 12449.90 85.92 55330.55 88888.00 2007-09-07 17:11:42.125 250 12449.92 85.90 55330.57 88888.00 2007-09-07 17:11:42.250 250 12449.90 85.90 55330.60 88888.00 2007-09-07 17:11:42.375 250 12449.88 85.90 55330.60 88888.00 2007-09-07 17:11:42.500 250 12449.88 85.90 55330.62 88888.00 2007-09-07 17:11:42.625 250 12449.85 85.88 55330.62 88888.00 2007-09-07 17:11:42.750 250 12449.83 85.83 55330.60 88888.00 2007-09-07 17:11:42.875 250 12449.90 85.85 55330.60 88888.00 2007-09-07 17:11:43.000 250 12449.88 85.88 55330.55 88888.00 2007-09-07 17:11:43.125 250 12449.88 85.88 55330.55 88888.00 2007-09-07 17:11:43.250 250 12449.77 85.83 55330.55 88888.00 2007-09-07 17:11:43.375 250 12449.83 85.85 55330.55 88888.00 2007-09-07 17:11:43.500 250 12449.85 85.88 55330.60 88888.00 2007-09-07 17:11:43.625 250 12449.88 85.88 55330.62 88888.00 2007-09-07 17:11:43.750 250 12449.88 85.95 55330.60 88888.00 2007-09-07 17:11:43.875 250 12449.90 85.95 55330.57 88888.00 2007-09-07 17:11:44.000 250 12449.83 85.92 55330.55 88888.00 2007-09-07 17:11:44.125 250 12449.83 85.92 55330.55 88888.00 2007-09-07 17:11:44.250 250 12449.80 85.92 55330.57 88888.00 2007-09-07 17:11:44.375 250 12449.85 85.95 55330.60 88888.00 2007-09-07 17:11:44.500 250 12449.83 85.95 55330.57 88888.00 2007-09-07 17:11:44.625 250 12449.77 85.90 55330.60 88888.00 2007-09-07 17:11:44.750 250 12449.70 85.90 55330.62 88888.00 2007-09-07 17:11:44.875 250 12449.75 85.95 55330.60 88888.00 2007-09-07 17:11:45.000 250 12449.83 85.97 55330.57 88888.00 2007-09-07 17:11:45.125 250 12449.80 85.97 55330.57 88888.00 2007-09-07 17:11:45.250 250 12449.77 85.97 55330.60 88888.00 2007-09-07 17:11:45.375 250 12449.77 85.97 55330.60 88888.00 2007-09-07 17:11:45.500 250 12449.80 86.00 55330.60 88888.00 2007-09-07 17:11:45.625 250 12449.88 86.00 55330.62 88888.00 2007-09-07 17:11:45.750 250 12449.80 85.92 55330.55 88888.00 2007-09-07 17:11:45.875 250 12449.80 85.90 55330.55 88888.00 2007-09-07 17:11:46.000 250 12449.75 85.88 55330.50 88888.00 2007-09-07 17:11:46.125 250 12449.73 85.90 55330.53 88888.00 2007-09-07 17:11:46.250 250 12449.73 85.95 55330.53 88888.00 2007-09-07 17:11:46.375 250 12449.75 85.95 55330.50 88888.00 2007-09-07 17:11:46.500 250 12449.75 85.92 55330.50 88888.00 2007-09-07 17:11:46.625 250 12449.80 85.97 55330.55 88888.00 2007-09-07 17:11:46.750 250 12449.75 85.95 55330.50 88888.00 2007-09-07 17:11:46.875 250 12449.77 86.03 55330.50 88888.00 2007-09-07 17:11:47.000 250 12449.80 86.00 55330.53 88888.00 2007-09-07 17:11:47.125 250 12449.70 85.90 55330.47 88888.00 2007-09-07 17:11:47.250 250 12449.65 85.92 55330.50 88888.00 2007-09-07 17:11:47.375 250 12449.65 86.00 55330.53 88888.00 2007-09-07 17:11:47.500 250 12449.65 85.97 55330.53 88888.00 2007-09-07 17:11:47.625 250 12449.62 85.90 55330.50 88888.00 2007-09-07 17:11:47.750 250 12449.67 85.88 55330.50 88888.00 2007-09-07 17:11:47.875 250 12449.75 85.92 55330.55 88888.00 2007-09-07 17:11:48.000 250 12449.75 86.00 55330.53 88888.00 2007-09-07 17:11:48.125 250 12449.73 85.97 55330.50 88888.00 2007-09-07 17:11:48.250 250 12449.67 85.92 55330.53 88888.00 2007-09-07 17:11:48.375 250 12449.67 85.92 55330.53 88888.00 2007-09-07 17:11:48.500 250 12449.70 85.92 55330.55 88888.00 2007-09-07 17:11:48.625 250 12449.67 85.95 55330.55 88888.00 2007-09-07 17:11:48.750 250 12449.65 85.97 55330.55 88888.00 2007-09-07 17:11:48.875 250 12449.70 85.97 55330.55 88888.00 2007-09-07 17:11:49.000 250 12449.67 85.97 55330.55 88888.00 2007-09-07 17:11:49.125 250 12449.73 86.00 55330.55 88888.00 2007-09-07 17:11:49.250 250 12449.67 85.97 55330.57 88888.00 2007-09-07 17:11:49.375 250 12449.67 86.00 55330.55 88888.00 2007-09-07 17:11:49.500 250 12449.65 86.05 55330.60 88888.00 2007-09-07 17:11:49.625 250 12449.65 86.03 55330.55 88888.00 2007-09-07 17:11:49.750 250 12449.67 85.97 55330.53 88888.00 2007-09-07 17:11:49.875 250 12449.60 85.90 55330.50 88888.00 2007-09-07 17:11:50.000 250 12449.62 86.00 55330.55 88888.00 2007-09-07 17:11:50.125 250 12449.67 86.03 55330.55 88888.00 2007-09-07 17:11:50.250 250 12449.67 86.03 55330.57 88888.00 2007-09-07 17:11:50.375 250 12449.73 86.00 55330.55 88888.00 2007-09-07 17:11:50.500 250 12449.67 85.95 55330.55 88888.00 2007-09-07 17:11:50.625 250 12449.60 85.95 55330.53 88888.00 2007-09-07 17:11:50.750 250 12449.52 85.95 55330.53 88888.00 2007-09-07 17:11:50.875 250 12449.55 85.95 55330.55 88888.00 2007-09-07 17:11:51.000 250 12449.65 85.97 55330.53 88888.00 2007-09-07 17:11:51.125 250 12449.62 85.92 55330.53 88888.00 2007-09-07 17:11:51.250 250 12449.65 85.92 55330.55 88888.00 2007-09-07 17:11:51.375 250 12449.65 85.95 55330.50 88888.00 2007-09-07 17:11:51.500 250 12449.70 85.95 55330.55 88888.00 2007-09-07 17:11:51.625 250 12449.75 85.92 55330.55 88888.00 2007-09-07 17:11:51.750 250 12449.80 85.95 55330.55 88888.00 2007-09-07 17:11:51.875 250 12449.80 85.97 55330.53 88888.00 2007-09-07 17:11:52.000 250 12449.75 85.97 55330.47 88888.00 2007-09-07 17:11:52.125 250 12449.73 85.97 55330.47 88888.00 2007-09-07 17:11:52.250 250 12449.65 85.92 55330.47 88888.00 2007-09-07 17:11:52.375 250 12449.62 85.90 55330.47 88888.00 2007-09-07 17:11:52.500 250 12449.65 85.92 55330.47 88888.00 2007-09-07 17:11:52.625 250 12449.70 85.95 55330.45 88888.00 2007-09-07 17:11:52.750 250 12449.65 85.95 55330.50 88888.00 2007-09-07 17:11:52.875 250 12449.60 85.95 55330.50 88888.00 2007-09-07 17:11:53.000 250 12449.58 85.95 55330.50 88888.00 2007-09-07 17:11:53.125 250 12449.62 85.92 55330.47 88888.00 2007-09-07 17:11:53.250 250 12449.62 85.97 55330.47 88888.00 2007-09-07 17:11:53.375 250 12449.65 85.97 55330.47 88888.00 2007-09-07 17:11:53.500 250 12449.67 85.97 55330.47 88888.00 2007-09-07 17:11:53.625 250 12449.62 85.95 55330.47 88888.00 2007-09-07 17:11:53.750 250 12449.60 85.97 55330.45 88888.00 2007-09-07 17:11:53.875 250 12449.60 85.97 55330.45 88888.00 2007-09-07 17:11:54.000 250 12449.60 85.97 55330.47 88888.00 2007-09-07 17:11:54.125 250 12449.67 86.03 55330.53 88888.00 2007-09-07 17:11:54.250 250 12449.70 86.00 55330.53 88888.00 2007-09-07 17:11:54.375 250 12449.65 85.97 55330.55 88888.00 2007-09-07 17:11:54.500 250 12449.52 85.88 55330.50 88888.00 2007-09-07 17:11:54.625 250 12449.52 85.88 55330.50 88888.00 2007-09-07 17:11:54.750 250 12449.62 85.92 55330.53 88888.00 2007-09-07 17:11:54.875 250 12449.65 86.03 55330.55 88888.00 2007-09-07 17:11:55.000 250 12449.60 86.00 55330.50 88888.00 2007-09-07 17:11:55.125 250 12449.62 86.00 55330.50 88888.00 2007-09-07 17:11:55.250 250 12449.67 85.97 55330.53 88888.00 2007-09-07 17:11:55.375 250 12449.60 85.95 55330.53 88888.00 2007-09-07 17:11:55.500 250 12449.60 85.90 55330.47 88888.00 2007-09-07 17:11:55.625 250 12449.62 85.95 55330.50 88888.00 2007-09-07 17:11:55.750 250 12449.65 86.00 55330.50 88888.00 2007-09-07 17:11:55.875 250 12449.60 85.92 55330.47 88888.00 2007-09-07 17:11:56.000 250 12449.60 85.90 55330.47 88888.00 2007-09-07 17:11:56.125 250 12449.62 86.00 55330.50 88888.00 2007-09-07 17:11:56.250 250 12449.60 85.95 55330.50 88888.00 2007-09-07 17:11:56.375 250 12449.58 85.97 55330.55 88888.00 2007-09-07 17:11:56.500 250 12449.52 86.03 55330.57 88888.00 2007-09-07 17:11:56.625 250 12449.55 86.03 55330.57 88888.00 2007-09-07 17:11:56.750 250 12449.60 86.03 55330.57 88888.00 2007-09-07 17:11:56.875 250 12449.60 85.97 55330.55 88888.00 2007-09-07 17:11:57.000 250 12449.62 86.03 55330.55 88888.00 2007-09-07 17:11:57.125 250 12449.58 86.05 55330.55 88888.00 2007-09-07 17:11:57.250 250 12449.52 86.05 55330.55 88888.00 2007-09-07 17:11:57.375 250 12449.55 86.00 55330.50 88888.00 2007-09-07 17:11:57.500 250 12449.58 85.97 55330.50 88888.00 2007-09-07 17:11:57.625 250 12449.52 85.95 55330.47 88888.00 2007-09-07 17:11:57.750 250 12449.60 86.00 55330.47 88888.00 2007-09-07 17:11:57.875 250 12449.65 86.00 55330.50 88888.00 2007-09-07 17:11:58.000 250 12449.67 86.00 55330.50 88888.00 2007-09-07 17:11:58.125 250 12449.60 85.95 55330.50 88888.00 2007-09-07 17:11:58.250 250 12449.62 85.97 55330.53 88888.00 2007-09-07 17:11:58.375 250 12449.70 86.03 55330.50 88888.00 2007-09-07 17:11:58.500 250 12449.62 85.97 55330.45 88888.00 2007-09-07 17:11:58.625 250 12449.55 85.92 55330.43 88888.00 2007-09-07 17:11:58.750 250 12449.65 86.00 55330.43 88888.00 2007-09-07 17:11:58.875 250 12449.62 86.00 55330.40 88888.00 2007-09-07 17:11:59.000 250 12449.60 86.00 55330.45 88888.00 2007-09-07 17:11:59.125 250 12449.62 86.03 55330.47 88888.00 2007-09-07 17:11:59.250 250 12449.58 86.00 55330.45 88888.00 2007-09-07 17:11:59.375 250 12449.55 85.97 55330.43 88888.00 2007-09-07 17:11:59.500 250 12449.60 85.95 55330.45 88888.00 2007-09-07 17:11:59.625 250 12449.60 85.95 55330.45 88888.00 2007-09-07 17:11:59.750 250 12449.55 85.92 55330.43 88888.00 2007-09-07 17:11:59.875 250 12449.60 85.95 55330.45 88888.00 2007-09-07 17:12:00.000 250 12449.58 85.92 55330.45 88888.00 2007-09-07 17:12:00.125 250 12449.62 86.00 55330.47 88888.00 2007-09-07 17:12:00.250 250 12449.62 86.00 55330.47 88888.00 2007-09-07 17:12:00.375 250 12449.60 86.00 55330.47 88888.00 2007-09-07 17:12:00.500 250 12449.52 86.03 55330.50 88888.00 2007-09-07 17:12:00.625 250 12449.52 86.03 55330.50 88888.00 2007-09-07 17:12:00.750 250 12449.55 86.00 55330.50 88888.00 2007-09-07 17:12:00.875 250 12449.58 86.00 55330.50 88888.00 2007-09-07 17:12:01.000 250 12449.55 85.97 55330.45 88888.00 2007-09-07 17:12:01.125 250 12449.55 85.97 55330.45 88888.00 2007-09-07 17:12:01.250 250 12449.65 86.05 55330.45 88888.00 2007-09-07 17:12:01.375 250 12449.70 86.05 55330.47 88888.00 2007-09-07 17:12:01.500 250 12449.65 86.03 55330.45 88888.00 2007-09-07 17:12:01.625 250 12449.65 86.03 55330.45 88888.00 2007-09-07 17:12:01.750 250 12449.67 86.03 55330.45 88888.00 2007-09-07 17:12:01.875 250 12449.60 85.97 55330.45 88888.00 2007-09-07 17:12:02.000 250 12449.50 86.00 55330.43 88888.00 2007-09-07 17:12:02.125 250 12449.52 86.05 55330.43 88888.00 2007-09-07 17:12:02.250 250 12449.52 86.03 55330.45 88888.00 2007-09-07 17:12:02.375 250 12449.58 86.00 55330.45 88888.00 2007-09-07 17:12:02.500 250 12449.50 85.95 55330.43 88888.00 2007-09-07 17:12:02.625 250 12449.50 85.97 55330.43 88888.00 2007-09-07 17:12:02.750 250 12449.62 86.10 55330.45 88888.00 2007-09-07 17:12:02.875 250 12449.60 86.05 55330.47 88888.00 2007-09-07 17:12:03.000 250 12449.58 86.08 55330.47 88888.00 2007-09-07 17:12:03.125 250 12449.58 86.03 55330.45 88888.00 2007-09-07 17:12:03.250 250 12449.52 86.00 55330.43 88888.00 2007-09-07 17:12:03.375 250 12449.55 86.08 55330.45 88888.00 2007-09-07 17:12:03.500 250 12449.60 86.05 55330.45 88888.00 2007-09-07 17:12:03.625 250 12449.58 86.05 55330.45 88888.00 2007-09-07 17:12:03.750 250 12449.60 86.10 55330.45 88888.00 2007-09-07 17:12:03.875 250 12449.65 86.08 55330.45 88888.00 2007-09-07 17:12:04.000 250 12449.58 86.03 55330.43 88888.00 2007-09-07 17:12:04.125 250 12449.52 85.97 55330.40 88888.00 2007-09-07 17:12:04.250 250 12449.48 85.85 55330.38 88888.00 2007-09-07 17:12:04.375 250 12449.45 85.88 55330.38 88888.00 2007-09-07 17:12:04.500 250 12449.52 85.97 55330.40 88888.00 2007-09-07 17:12:04.625 250 12449.60 85.92 55330.38 88888.00 2007-09-07 17:12:04.750 250 12449.58 85.90 55330.38 88888.00 2007-09-07 17:12:04.875 250 12449.52 85.92 55330.40 88888.00 2007-09-07 17:12:05.000 250 12449.58 85.97 55330.38 88888.00 2007-09-07 17:12:05.125 250 12449.60 86.00 55330.40 88888.00 2007-09-07 17:12:05.250 250 12449.58 85.92 55330.38 88888.00 2007-09-07 17:12:05.375 250 12449.58 85.92 55330.38 88888.00 2007-09-07 17:12:05.500 250 12449.58 85.95 55330.38 88888.00 2007-09-07 17:12:05.625 250 12449.55 85.95 55330.38 88888.00 2007-09-07 17:12:05.750 250 12449.55 85.97 55330.38 88888.00 2007-09-07 17:12:05.875 250 12449.55 85.95 55330.40 88888.00 2007-09-07 17:12:06.000 250 12449.55 85.97 55330.43 88888.00 2007-09-07 17:12:06.125 250 12449.58 86.00 55330.43 88888.00 2007-09-07 17:12:06.250 250 12449.62 86.05 55330.43 88888.00 2007-09-07 17:12:06.375 250 12449.60 86.00 55330.43 88888.00 2007-09-07 17:12:06.500 250 12449.52 86.00 55330.40 88888.00 2007-09-07 17:12:06.625 250 12449.48 86.00 55330.43 88888.00 2007-09-07 17:12:06.750 250 12449.50 86.00 55330.45 88888.00 2007-09-07 17:12:06.875 250 12449.52 86.03 55330.45 88888.00 2007-09-07 17:12:07.000 250 12449.50 86.05 55330.43 88888.00 2007-09-07 17:12:07.125 250 12449.50 86.03 55330.43 88888.00 2007-09-07 17:12:07.250 250 12449.58 86.05 55330.45 88888.00 2007-09-07 17:12:07.375 250 12449.62 86.12 55330.50 88888.00 2007-09-07 17:12:07.500 250 12449.60 86.15 55330.50 88888.00 2007-09-07 17:12:07.625 250 12449.50 86.03 55330.45 88888.00 2007-09-07 17:12:07.750 250 12449.52 86.03 55330.43 88888.00 2007-09-07 17:12:07.875 250 12449.52 86.08 55330.43 88888.00 2007-09-07 17:12:08.000 250 12449.55 86.08 55330.47 88888.00 2007-09-07 17:12:08.125 250 12449.55 86.08 55330.47 88888.00 2007-09-07 17:12:08.250 250 12449.50 85.97 55330.43 88888.00 2007-09-07 17:12:08.375 250 12449.60 86.00 55330.40 88888.00 2007-09-07 17:12:08.500 250 12449.55 86.03 55330.40 88888.00 2007-09-07 17:12:08.625 250 12449.48 86.00 55330.40 88888.00 2007-09-07 17:12:08.750 250 12449.48 86.05 55330.40 88888.00 2007-09-07 17:12:08.875 250 12449.58 86.08 55330.43 88888.00 2007-09-07 17:12:09.000 250 12449.62 86.05 55330.45 88888.00 2007-09-07 17:12:09.125 250 12449.60 86.03 55330.43 88888.00 2007-09-07 17:12:09.250 250 12449.62 86.05 55330.43 88888.00 2007-09-07 17:12:09.375 250 12449.73 86.12 55330.45 88888.00 2007-09-07 17:12:09.500 250 12449.77 86.17 55330.47 88888.00 2007-09-07 17:12:09.625 250 12449.70 86.15 55330.43 88888.00 2007-09-07 17:12:09.750 250 12449.58 86.08 55330.40 88888.00 2007-09-07 17:12:09.875 250 12449.60 86.05 55330.43 88888.00 2007-09-07 17:12:10.000 250 12449.70 86.08 55330.43 88888.00 2007-09-07 17:12:10.125 250 12449.70 86.12 55330.40 88888.00 2007-09-07 17:12:10.250 250 12449.50 86.00 55330.35 88888.00 2007-09-07 17:12:10.375 250 12449.48 86.03 55330.38 88888.00 2007-09-07 17:12:10.500 250 12449.60 86.08 55330.43 88888.00 2007-09-07 17:12:10.625 250 12449.60 86.05 55330.38 88888.00 2007-09-07 17:12:10.750 250 12449.55 86.00 55330.32 88888.00 2007-09-07 17:12:10.875 250 12449.60 86.03 55330.35 88888.00 2007-09-07 17:12:11.000 250 12449.65 86.08 55330.38 88888.00 2007-09-07 17:12:11.125 250 12449.67 86.03 55330.32 88888.00 2007-09-07 17:12:11.250 250 12449.62 86.03 55330.35 88888.00 2007-09-07 17:12:11.375 250 12449.60 86.08 55330.35 88888.00 2007-09-07 17:12:11.500 250 12449.58 86.08 55330.32 88888.00 2007-09-07 17:12:11.625 250 12449.55 86.05 55330.32 88888.00 2007-09-07 17:12:11.750 250 12449.48 86.03 55330.35 88888.00 2007-09-07 17:12:11.875 250 12449.52 86.00 55330.35 88888.00 2007-09-07 17:12:12.000 250 12449.62 86.10 55330.40 88888.00 2007-09-07 17:12:12.125 250 12449.62 86.15 55330.40 88888.00 2007-09-07 17:12:12.250 250 12449.60 86.12 55330.43 88888.00 2007-09-07 17:12:12.375 250 12449.60 86.15 55330.40 88888.00 2007-09-07 17:12:12.500 250 12449.58 86.15 55330.40 88888.00 2007-09-07 17:12:12.625 250 12449.65 86.12 55330.38 88888.00 2007-09-07 17:12:12.750 250 12449.62 86.10 55330.38 88888.00 2007-09-07 17:12:12.875 250 12449.62 86.10 55330.40 88888.00 2007-09-07 17:12:13.000 250 12449.60 86.17 55330.40 88888.00 2007-09-07 17:12:13.125 250 12449.60 86.17 55330.38 88888.00 2007-09-07 17:12:13.250 250 12449.62 86.10 55330.38 88888.00 2007-09-07 17:12:13.375 250 12449.62 86.10 55330.40 88888.00 2007-09-07 17:12:13.500 250 12449.62 86.08 55330.40 88888.00 2007-09-07 17:12:13.625 250 12449.62 86.08 55330.38 88888.00 2007-09-07 17:12:13.750 250 12449.62 86.08 55330.40 88888.00 2007-09-07 17:12:13.875 250 12449.65 86.10 55330.43 88888.00 2007-09-07 17:12:14.000 250 12449.62 86.12 55330.40 88888.00 2007-09-07 17:12:14.125 250 12449.65 86.17 55330.43 88888.00 2007-09-07 17:12:14.250 250 12449.70 86.15 55330.40 88888.00 2007-09-07 17:12:14.375 250 12449.70 86.10 55330.38 88888.00 2007-09-07 17:12:14.500 250 12449.73 86.08 55330.38 88888.00 2007-09-07 17:12:14.625 250 12449.75 86.10 55330.40 88888.00 2007-09-07 17:12:14.750 250 12449.67 86.17 55330.43 88888.00 2007-09-07 17:12:14.875 250 12449.62 86.20 55330.40 88888.00 2007-09-07 17:12:15.000 250 12449.62 86.20 55330.40 88888.00 2007-09-07 17:12:15.125 250 12449.62 86.17 55330.38 88888.00 2007-09-07 17:12:15.250 250 12449.58 86.08 55330.38 88888.00 2007-09-07 17:12:15.375 250 12449.65 86.12 55330.40 88888.00 2007-09-07 17:12:15.500 250 12449.67 86.17 55330.40 88888.00 2007-09-07 17:12:15.625 250 12449.60 86.17 55330.38 88888.00 2007-09-07 17:12:15.750 250 12449.58 86.17 55330.40 88888.00 2007-09-07 17:12:15.875 250 12449.58 86.20 55330.38 88888.00 2007-09-07 17:12:16.000 250 12449.52 86.08 55330.38 88888.00 2007-09-07 17:12:16.125 250 12449.55 86.10 55330.38 88888.00 2007-09-07 17:12:16.250 250 12449.65 86.15 55330.35 88888.00 2007-09-07 17:12:16.375 250 12449.58 86.10 55330.32 88888.00 2007-09-07 17:12:16.500 250 12449.55 86.12 55330.32 88888.00 2007-09-07 17:12:16.625 250 12449.60 86.17 55330.30 88888.00 2007-09-07 17:12:16.750 250 12449.62 86.20 55330.28 88888.00 2007-09-07 17:12:16.875 250 12449.58 86.12 55330.28 88888.00 2007-09-07 17:12:17.000 250 12449.58 86.12 55330.25 88888.00 2007-09-07 17:12:17.125 250 12449.60 86.17 55330.28 88888.00 2007-09-07 17:12:17.250 250 12449.60 86.17 55330.32 88888.00 2007-09-07 17:12:17.375 250 12449.62 86.17 55330.30 88888.00 2007-09-07 17:12:17.500 250 12449.60 86.12 55330.35 88888.00 2007-09-07 17:12:17.625 250 12449.58 86.10 55330.32 88888.00 2007-09-07 17:12:17.750 250 12449.60 86.15 55330.30 88888.00 2007-09-07 17:12:17.875 250 12449.58 86.20 55330.35 88888.00 2007-09-07 17:12:18.000 250 12449.67 86.20 55330.35 88888.00 2007-09-07 17:12:18.125 250 12449.73 86.20 55330.35 88888.00 2007-09-07 17:12:18.250 250 12449.60 86.15 55330.32 88888.00 2007-09-07 17:12:18.375 250 12449.60 86.15 55330.30 88888.00 2007-09-07 17:12:18.500 250 12449.60 86.15 55330.32 88888.00 2007-09-07 17:12:18.625 250 12449.62 86.17 55330.32 88888.00 2007-09-07 17:12:18.750 250 12449.67 86.17 55330.35 88888.00 2007-09-07 17:12:18.875 250 12449.67 86.28 55330.35 88888.00 2007-09-07 17:12:19.000 250 12449.67 86.25 55330.35 88888.00 2007-09-07 17:12:19.125 250 12449.65 86.22 55330.40 88888.00 2007-09-07 17:12:19.250 250 12449.65 86.17 55330.38 88888.00 2007-09-07 17:12:19.375 250 12449.70 86.20 55330.40 88888.00 2007-09-07 17:12:19.500 250 12449.70 86.20 55330.38 88888.00 2007-09-07 17:12:19.625 250 12449.67 86.15 55330.35 88888.00 2007-09-07 17:12:19.750 250 12449.65 86.15 55330.38 88888.00 2007-09-07 17:12:19.875 250 12449.58 86.17 55330.32 88888.00 2007-09-07 17:12:20.000 250 12449.52 86.15 55330.35 88888.00 2007-09-07 17:12:20.125 250 12449.60 86.15 55330.38 88888.00 2007-09-07 17:12:20.250 250 12449.62 86.17 55330.35 88888.00 2007-09-07 17:12:20.375 250 12449.58 86.22 55330.32 88888.00 2007-09-07 17:12:20.500 250 12449.67 86.22 55330.35 88888.00 2007-09-07 17:12:20.625 250 12449.67 86.25 55330.32 88888.00 2007-09-07 17:12:20.750 250 12449.65 86.17 55330.32 88888.00 2007-09-07 17:12:20.875 250 12449.62 86.20 55330.32 88888.00 2007-09-07 17:12:21.000 250 12449.62 86.25 55330.35 88888.00 2007-09-07 17:12:21.125 250 12449.65 86.20 55330.38 88888.00 2007-09-07 17:12:21.250 250 12449.60 86.17 55330.38 88888.00 2007-09-07 17:12:21.375 250 12449.60 86.20 55330.35 88888.00 2007-09-07 17:12:21.500 250 12449.62 86.20 55330.32 88888.00 2007-09-07 17:12:21.625 250 12449.62 86.25 55330.35 88888.00 2007-09-07 17:12:21.750 250 12449.62 86.25 55330.32 88888.00 2007-09-07 17:12:21.875 250 12449.60 86.25 55330.35 88888.00 2007-09-07 17:12:22.000 250 12449.55 86.12 55330.30 88888.00 2007-09-07 17:12:22.125 250 12449.58 86.12 55330.28 88888.00 2007-09-07 17:12:22.250 250 12449.55 86.15 55330.28 88888.00 2007-09-07 17:12:22.375 250 12449.60 86.15 55330.28 88888.00 2007-09-07 17:12:22.500 250 12449.55 86.20 55330.25 88888.00 2007-09-07 17:12:22.625 250 12449.58 86.20 55330.28 88888.00 2007-09-07 17:12:22.750 250 12449.62 86.22 55330.28 88888.00 2007-09-07 17:12:22.875 250 12449.70 86.28 55330.30 88888.00 2007-09-07 17:12:23.000 250 12449.77 86.22 55330.30 88888.00 2007-09-07 17:12:23.125 250 12449.80 86.22 55330.30 88888.00 2007-09-07 17:12:23.250 250 12449.67 86.15 55330.22 88888.00 2007-09-07 17:12:23.375 250 12449.58 86.12 55330.22 88888.00 2007-09-07 17:12:23.500 250 12449.50 86.15 55330.22 88888.00 2007-09-07 17:12:23.625 250 12449.55 86.22 55330.30 88888.00 2007-09-07 17:12:23.750 250 12449.70 86.28 55330.30 88888.00 2007-09-07 17:12:23.875 250 12449.70 86.22 55330.28 88888.00 2007-09-07 17:12:24.000 250 12449.67 86.20 55330.28 88888.00 2007-09-07 17:12:24.125 250 12449.65 86.22 55330.28 88888.00 2007-09-07 17:12:24.250 250 12449.65 86.22 55330.30 88888.00 2007-09-07 17:12:24.375 250 12449.70 86.25 55330.28 88888.00 2007-09-07 17:12:24.500 250 12449.73 86.22 55330.30 88888.00 2007-09-07 17:12:24.625 250 12449.75 86.25 55330.30 88888.00 2007-09-07 17:12:24.750 250 12449.73 86.22 55330.28 88888.00 2007-09-07 17:12:24.875 250 12449.75 86.30 55330.30 88888.00 2007-09-07 17:12:25.000 250 12449.77 86.35 55330.25 88888.00 2007-09-07 17:12:25.125 250 12449.73 86.30 55330.30 88888.00 2007-09-07 17:12:25.250 250 12449.70 86.20 55330.30 88888.00 2007-09-07 17:12:25.375 250 12449.62 86.22 55330.30 88888.00 2007-09-07 17:12:25.500 250 12449.55 86.22 55330.28 88888.00 2007-09-07 17:12:25.625 250 12449.62 86.25 55330.25 88888.00 2007-09-07 17:12:25.750 250 12449.75 86.25 55330.28 88888.00 2007-09-07 17:12:25.875 250 12449.73 86.22 55330.30 88888.00 2007-09-07 17:12:26.000 250 12449.70 86.22 55330.30 88888.00 2007-09-07 17:12:26.125 250 12449.73 86.25 55330.32 88888.00 2007-09-07 17:12:26.250 250 12449.65 86.22 55330.32 88888.00 2007-09-07 17:12:26.375 250 12449.70 86.28 55330.32 88888.00 2007-09-07 17:12:26.500 250 12449.75 86.28 55330.30 88888.00 2007-09-07 17:12:26.625 250 12449.73 86.25 55330.30 88888.00 2007-09-07 17:12:26.750 250 12449.65 86.22 55330.28 88888.00 2007-09-07 17:12:26.875 250 12449.65 86.25 55330.30 88888.00 2007-09-07 17:12:27.000 250 12449.67 86.20 55330.25 88888.00 2007-09-07 17:12:27.125 250 12449.70 86.20 55330.28 88888.00 2007-09-07 17:12:27.250 250 12449.73 86.22 55330.28 88888.00 2007-09-07 17:12:27.375 250 12449.75 86.28 55330.30 88888.00 2007-09-07 17:12:27.500 250 12449.73 86.25 55330.30 88888.00 2007-09-07 17:12:27.625 250 12449.70 86.25 55330.30 88888.00 2007-09-07 17:12:27.750 250 12449.73 86.28 55330.30 88888.00 2007-09-07 17:12:27.875 250 12449.75 86.28 55330.32 88888.00 2007-09-07 17:12:28.000 250 12449.73 86.25 55330.28 88888.00 2007-09-07 17:12:28.125 250 12449.70 86.22 55330.25 88888.00 2007-09-07 17:12:28.250 250 12449.65 86.15 55330.22 88888.00 2007-09-07 17:12:28.375 250 12449.65 86.20 55330.20 88888.00 2007-09-07 17:12:28.500 250 12449.62 86.25 55330.20 88888.00 2007-09-07 17:12:28.625 250 12449.70 86.22 55330.22 88888.00 2007-09-07 17:12:28.750 250 12449.70 86.22 55330.25 88888.00 2007-09-07 17:12:28.875 250 12449.67 86.30 55330.25 88888.00 2007-09-07 17:12:29.000 250 12449.65 86.30 55330.22 88888.00 2007-09-07 17:12:29.125 250 12449.67 86.25 55330.25 88888.00 2007-09-07 17:12:29.250 250 12449.70 86.22 55330.25 88888.00 2007-09-07 17:12:29.375 250 12449.73 86.22 55330.22 88888.00 2007-09-07 17:12:29.500 250 12449.77 86.25 55330.25 88888.00 2007-09-07 17:12:29.625 250 12449.80 86.25 55330.28 88888.00 2007-09-07 17:12:29.750 250 12449.77 86.22 55330.25 88888.00 2007-09-07 17:12:29.875 250 12449.80 86.22 55330.28 88888.00 2007-09-07 17:12:30.000 250 12449.80 86.22 55330.28 88888.00 2007-09-07 17:12:30.125 250 12449.83 86.28 55330.30 88888.00 2007-09-07 17:12:30.250 250 12449.77 86.22 55330.28 88888.00 2007-09-07 17:12:30.375 250 12449.73 86.20 55330.30 88888.00 2007-09-07 17:12:30.500 250 12449.73 86.22 55330.28 88888.00 2007-09-07 17:12:30.625 250 12449.73 86.28 55330.30 88888.00 2007-09-07 17:12:30.750 250 12449.70 86.25 55330.25 88888.00 2007-09-07 17:12:30.875 250 12449.70 86.30 55330.25 88888.00 2007-09-07 17:12:31.000 250 12449.70 86.25 55330.22 88888.00 2007-09-07 17:12:31.125 250 12449.75 86.25 55330.25 88888.00 2007-09-07 17:12:31.250 250 12449.77 86.22 55330.28 88888.00 2007-09-07 17:12:31.375 250 12449.85 86.28 55330.30 88888.00 2007-09-07 17:12:31.500 250 12449.80 86.28 55330.30 88888.00 2007-09-07 17:12:31.625 250 12449.77 86.30 55330.30 88888.00 2007-09-07 17:12:31.750 250 12449.77 86.25 55330.30 88888.00 2007-09-07 17:12:31.875 250 12449.77 86.22 55330.22 88888.00 2007-09-07 17:12:32.000 250 12449.73 86.15 55330.20 88888.00 2007-09-07 17:12:32.125 250 12449.75 86.17 55330.22 88888.00 2007-09-07 17:12:32.250 250 12449.77 86.28 55330.25 88888.00 2007-09-07 17:12:32.375 250 12449.80 86.28 55330.25 88888.00 2007-09-07 17:12:32.500 250 12449.77 86.22 55330.25 88888.00 2007-09-07 17:12:32.625 250 12449.73 86.17 55330.25 88888.00 2007-09-07 17:12:32.750 250 12449.75 86.20 55330.28 88888.00 2007-09-07 17:12:32.875 250 12449.73 86.22 55330.30 88888.00 2007-09-07 17:12:33.000 250 12449.67 86.20 55330.28 88888.00 2007-09-07 17:12:33.125 250 12449.62 86.28 55330.28 88888.00 2007-09-07 17:12:33.250 250 12449.60 86.30 55330.25 88888.00 2007-09-07 17:12:33.375 250 12449.58 86.30 55330.25 88888.00 2007-09-07 17:12:33.500 250 12449.62 86.30 55330.25 88888.00 2007-09-07 17:12:33.625 250 12449.67 86.25 55330.22 88888.00 2007-09-07 17:12:33.750 250 12449.62 86.22 55330.25 88888.00 2007-09-07 17:12:33.875 250 12449.65 86.22 55330.25 88888.00 2007-09-07 17:12:34.000 250 12449.65 86.25 55330.22 88888.00 2007-09-07 17:12:34.125 250 12449.65 86.28 55330.22 88888.00 2007-09-07 17:12:34.250 250 12449.70 86.25 55330.25 88888.00 2007-09-07 17:12:34.375 250 12449.77 86.22 55330.28 88888.00 2007-09-07 17:12:34.500 250 12449.75 86.22 55330.22 88888.00 2007-09-07 17:12:34.625 250 12449.73 86.22 55330.22 88888.00 2007-09-07 17:12:34.750 250 12449.70 86.28 55330.22 88888.00 2007-09-07 17:12:34.875 250 12449.75 86.22 55330.25 88888.00 2007-09-07 17:12:35.000 250 12449.70 86.20 55330.22 88888.00 2007-09-07 17:12:35.125 250 12449.65 86.22 55330.20 88888.00 2007-09-07 17:12:35.250 250 12449.70 86.22 55330.25 88888.00 2007-09-07 17:12:35.375 250 12449.77 86.22 55330.22 88888.00 2007-09-07 17:12:35.500 250 12449.73 86.15 55330.20 88888.00 2007-09-07 17:12:35.625 250 12449.67 86.20 55330.20 88888.00 2007-09-07 17:12:35.750 250 12449.67 86.22 55330.22 88888.00 2007-09-07 17:12:35.875 250 12449.73 86.28 55330.30 88888.00 2007-09-07 17:12:36.000 250 12449.77 86.35 55330.30 88888.00 2007-09-07 17:12:36.125 250 12449.77 86.33 55330.32 88888.00 2007-09-07 17:12:36.250 250 12449.75 86.30 55330.32 88888.00 2007-09-07 17:12:36.375 250 12449.73 86.35 55330.32 88888.00 2007-09-07 17:12:36.500 250 12449.67 86.33 55330.32 88888.00 2007-09-07 17:12:36.625 250 12449.65 86.28 55330.30 88888.00 2007-09-07 17:12:36.750 250 12449.67 86.20 55330.28 88888.00 2007-09-07 17:12:36.875 250 12449.67 86.25 55330.28 88888.00 2007-09-07 17:12:37.000 250 12449.62 86.17 55330.25 88888.00 2007-09-07 17:12:37.125 250 12449.62 86.20 55330.30 88888.00 2007-09-07 17:12:37.250 250 12449.65 86.30 55330.30 88888.00 2007-09-07 17:12:37.375 250 12449.62 86.33 55330.28 88888.00 2007-09-07 17:12:37.500 250 12449.58 86.30 55330.30 88888.00 2007-09-07 17:12:37.625 250 12449.60 86.28 55330.28 88888.00 2007-09-07 17:12:37.750 250 12449.67 86.33 55330.28 88888.00 2007-09-07 17:12:37.875 250 12449.73 86.35 55330.30 88888.00 2007-09-07 17:12:38.000 250 12449.75 86.40 55330.28 88888.00 2007-09-07 17:12:38.125 250 12449.73 86.33 55330.28 88888.00 2007-09-07 17:12:38.250 250 12449.75 86.22 55330.25 88888.00 2007-09-07 17:12:38.375 250 12449.77 86.25 55330.25 88888.00 2007-09-07 17:12:38.500 250 12449.73 86.33 55330.22 88888.00 2007-09-07 17:12:38.625 250 12449.65 86.38 55330.22 88888.00 2007-09-07 17:12:38.750 250 12449.67 86.35 55330.25 88888.00 2007-09-07 17:12:38.875 250 12449.70 86.33 55330.28 88888.00 2007-09-07 17:12:39.000 250 12449.70 86.35 55330.28 88888.00 2007-09-07 17:12:39.125 250 12449.73 86.35 55330.25 88888.00 2007-09-07 17:12:39.250 250 12449.67 86.25 55330.25 88888.00 2007-09-07 17:12:39.375 250 12449.67 86.30 55330.28 88888.00 2007-09-07 17:12:39.500 250 12449.73 86.33 55330.28 88888.00 2007-09-07 17:12:39.625 250 12449.70 86.33 55330.25 88888.00 2007-09-07 17:12:39.750 250 12449.65 86.30 55330.25 88888.00 2007-09-07 17:12:39.875 250 12449.65 86.30 55330.22 88888.00 2007-09-07 17:12:40.000 250 12449.60 86.30 55330.20 88888.00 2007-09-07 17:12:40.125 250 12449.52 86.25 55330.18 88888.00 2007-09-07 17:12:40.250 250 12449.50 86.25 55330.20 88888.00 2007-09-07 17:12:40.375 250 12449.58 86.25 55330.20 88888.00 2007-09-07 17:12:40.500 250 12449.58 86.25 55330.15 88888.00 2007-09-07 17:12:40.625 250 12449.52 86.25 55330.18 88888.00 2007-09-07 17:12:40.750 250 12449.55 86.30 55330.20 88888.00 2007-09-07 17:12:40.875 250 12449.65 86.38 55330.22 88888.00 2007-09-07 17:12:41.000 250 12449.60 86.28 55330.18 88888.00 2007-09-07 17:12:41.125 250 12449.55 86.25 55330.18 88888.00 2007-09-07 17:12:41.250 250 12449.62 86.25 55330.18 88888.00 2007-09-07 17:12:41.375 250 12449.70 86.28 55330.10 88888.00 2007-09-07 17:12:41.500 250 12449.67 86.28 55330.10 88888.00 2007-09-07 17:12:41.625 250 12449.65 86.33 55330.07 88888.00 2007-09-07 17:12:41.750 250 12449.62 86.33 55330.10 88888.00 2007-09-07 17:12:41.875 250 12449.62 86.35 55330.12 88888.00 2007-09-07 17:12:42.000 250 12449.62 86.30 55330.12 88888.00 2007-09-07 17:12:42.125 250 12449.65 86.25 55330.15 88888.00 2007-09-07 17:12:42.250 250 12449.67 86.33 55330.18 88888.00 2007-09-07 17:12:42.375 250 12449.70 86.33 55330.18 88888.00 2007-09-07 17:12:42.500 250 12449.65 86.30 55330.18 88888.00 2007-09-07 17:12:42.625 250 12449.60 86.33 55330.22 88888.00 2007-09-07 17:12:42.750 250 12449.65 86.38 55330.22 88888.00 2007-09-07 17:12:42.875 250 12449.62 86.35 55330.22 88888.00 2007-09-07 17:12:43.000 250 12449.62 86.35 55330.22 88888.00 2007-09-07 17:12:43.125 250 12449.60 86.28 55330.22 88888.00 2007-09-07 17:12:43.250 250 12449.58 86.25 55330.20 88888.00 2007-09-07 17:12:43.375 250 12449.62 86.33 55330.20 88888.00 2007-09-07 17:12:43.500 250 12449.62 86.33 55330.20 88888.00 2007-09-07 17:12:43.625 250 12449.62 86.28 55330.18 88888.00 2007-09-07 17:12:43.750 250 12449.62 86.25 55330.20 88888.00 2007-09-07 17:12:43.875 250 12449.58 86.28 55330.18 88888.00 2007-09-07 17:12:44.000 250 12449.55 86.33 55330.18 88888.00 2007-09-07 17:12:44.125 250 12449.62 86.30 55330.22 88888.00 2007-09-07 17:12:44.250 250 12449.62 86.33 55330.30 88888.00 2007-09-07 17:12:44.375 250 12449.62 86.30 55330.25 88888.00 2007-09-07 17:12:44.500 250 12449.65 86.35 55330.25 88888.00 2007-09-07 17:12:44.625 250 12449.73 86.33 55330.25 88888.00 2007-09-07 17:12:44.750 250 12449.65 86.33 55330.22 88888.00 2007-09-07 17:12:44.875 250 12449.58 86.30 55330.25 88888.00 2007-09-07 17:12:45.000 250 12449.52 86.33 55330.25 88888.00 2007-09-07 17:12:45.125 250 12449.55 86.33 55330.28 88888.00 2007-09-07 17:12:45.250 250 12449.60 86.30 55330.25 88888.00 2007-09-07 17:12:45.375 250 12449.65 86.28 55330.25 88888.00 2007-09-07 17:12:45.500 250 12449.62 86.33 55330.25 88888.00 2007-09-07 17:12:45.625 250 12449.58 86.35 55330.25 88888.00 2007-09-07 17:12:45.750 250 12449.55 86.25 55330.28 88888.00 2007-09-07 17:12:45.875 250 12449.58 86.22 55330.25 88888.00 2007-09-07 17:12:46.000 250 12449.55 86.28 55330.22 88888.00 2007-09-07 17:12:46.125 250 12449.58 86.33 55330.25 88888.00 2007-09-07 17:12:46.250 250 12449.58 86.30 55330.25 88888.00 2007-09-07 17:12:46.375 250 12449.58 86.28 55330.22 88888.00 2007-09-07 17:12:46.500 250 12449.60 86.33 55330.25 88888.00 2007-09-07 17:12:46.625 250 12449.70 86.33 55330.20 88888.00 2007-09-07 17:12:46.750 250 12449.70 86.33 55330.22 88888.00 2007-09-07 17:12:46.875 250 12449.65 86.33 55330.18 88888.00 2007-09-07 17:12:47.000 250 12449.60 86.22 55330.15 88888.00 2007-09-07 17:12:47.125 250 12449.55 86.22 55330.18 88888.00 2007-09-07 17:12:47.250 250 12449.62 86.22 55330.20 88888.00 2007-09-07 17:12:47.375 250 12449.70 86.22 55330.18 88888.00 2007-09-07 17:12:47.500 250 12449.67 86.30 55330.15 88888.00 2007-09-07 17:12:47.625 250 12449.62 86.33 55330.15 88888.00 2007-09-07 17:12:47.750 250 12449.58 86.30 55330.18 88888.00 2007-09-07 17:12:47.875 250 12449.62 86.33 55330.20 88888.00 2007-09-07 17:12:48.000 250 12449.65 86.30 55330.22 88888.00 2007-09-07 17:12:48.125 250 12449.67 86.30 55330.25 88888.00 2007-09-07 17:12:48.250 250 12449.62 86.30 55330.25 88888.00 2007-09-07 17:12:48.375 250 12449.62 86.30 55330.22 88888.00 2007-09-07 17:12:48.500 250 12449.62 86.28 55330.28 88888.00 2007-09-07 17:12:48.625 250 12449.62 86.33 55330.25 88888.00 2007-09-07 17:12:48.750 250 12449.62 86.35 55330.25 88888.00 2007-09-07 17:12:48.875 250 12449.70 86.35 55330.25 88888.00 2007-09-07 17:12:49.000 250 12449.67 86.35 55330.28 88888.00 2007-09-07 17:12:49.125 250 12449.65 86.35 55330.28 88888.00 2007-09-07 17:12:49.250 250 12449.75 86.33 55330.28 88888.00 2007-09-07 17:12:49.375 250 12449.75 86.30 55330.28 88888.00 2007-09-07 17:12:49.500 250 12449.67 86.30 55330.28 88888.00 2007-09-07 17:12:49.625 250 12449.67 86.35 55330.28 88888.00 2007-09-07 17:12:49.750 250 12449.62 86.35 55330.28 88888.00 2007-09-07 17:12:49.875 250 12449.60 86.30 55330.25 88888.00 2007-09-07 17:12:50.000 250 12449.60 86.30 55330.22 88888.00 2007-09-07 17:12:50.125 250 12449.65 86.30 55330.22 88888.00 2007-09-07 17:12:50.250 250 12449.62 86.28 55330.28 88888.00 2007-09-07 17:12:50.375 250 12449.60 86.28 55330.28 88888.00 2007-09-07 17:12:50.500 250 12449.58 86.22 55330.22 88888.00 2007-09-07 17:12:50.625 250 12449.58 86.25 55330.22 88888.00 2007-09-07 17:12:50.750 250 12449.52 86.22 55330.22 88888.00 2007-09-07 17:12:50.875 250 12449.55 86.20 55330.20 88888.00 2007-09-07 17:12:51.000 250 12449.55 86.20 55330.18 88888.00 2007-09-07 17:12:51.125 250 12449.60 86.25 55330.20 88888.00 2007-09-07 17:12:51.250 250 12449.48 86.25 55330.22 88888.00 2007-09-07 17:12:51.375 250 12449.48 86.20 55330.20 88888.00 2007-09-07 17:12:51.500 250 12449.55 86.28 55330.22 88888.00 2007-09-07 17:12:51.625 250 12449.65 86.28 55330.20 88888.00 2007-09-07 17:12:51.750 250 12449.60 86.22 55330.20 88888.00 2007-09-07 17:12:51.875 250 12449.52 86.17 55330.18 88888.00 2007-09-07 17:12:52.000 250 12449.58 86.17 55330.18 88888.00 2007-09-07 17:12:52.125 250 12449.60 86.22 55330.18 88888.00 2007-09-07 17:12:52.250 250 12449.55 86.20 55330.15 88888.00 2007-09-07 17:12:52.375 250 12449.50 86.17 55330.12 88888.00 2007-09-07 17:12:52.500 250 12449.45 86.17 55330.15 88888.00 2007-09-07 17:12:52.625 250 12449.42 86.22 55330.15 88888.00 2007-09-07 17:12:52.750 250 12449.42 86.22 55330.15 88888.00 2007-09-07 17:12:52.875 250 12449.40 86.15 55330.15 88888.00 2007-09-07 17:12:53.000 250 12449.45 86.20 55330.15 88888.00 2007-09-07 17:12:53.125 250 12449.58 86.25 55330.15 88888.00 2007-09-07 17:12:53.250 250 12449.55 86.22 55330.15 88888.00 2007-09-07 17:12:53.375 250 12449.55 86.20 55330.15 88888.00 2007-09-07 17:12:53.500 250 12449.60 86.30 55330.20 88888.00 2007-09-07 17:12:53.625 250 12449.65 86.28 55330.20 88888.00 2007-09-07 17:12:53.750 250 12449.58 86.20 55330.15 88888.00 2007-09-07 17:12:53.875 250 12449.58 86.15 55330.18 88888.00 2007-09-07 17:12:54.000 250 12449.67 86.22 55330.20 88888.00 2007-09-07 17:12:54.125 250 12449.67 86.25 55330.20 88888.00 2007-09-07 17:12:54.250 250 12449.60 86.22 55330.18 88888.00 2007-09-07 17:12:54.375 250 12449.67 86.20 55330.18 88888.00 2007-09-07 17:12:54.500 250 12449.67 86.25 55330.20 88888.00 2007-09-07 17:12:54.625 250 12449.62 86.25 55330.20 88888.00 2007-09-07 17:12:54.750 250 12449.65 86.25 55330.20 88888.00 2007-09-07 17:12:54.875 250 12449.65 86.28 55330.20 88888.00 2007-09-07 17:12:55.000 250 12449.62 86.22 55330.12 88888.00 2007-09-07 17:12:55.125 250 12449.60 86.28 55330.20 88888.00 2007-09-07 17:12:55.250 250 12449.60 86.28 55330.22 88888.00 2007-09-07 17:12:55.375 250 12449.60 86.25 55330.20 88888.00 2007-09-07 17:12:55.500 250 12449.62 86.17 55330.18 88888.00 2007-09-07 17:12:55.625 250 12449.62 86.22 55330.20 88888.00 2007-09-07 17:12:55.750 250 12449.65 86.22 55330.22 88888.00 2007-09-07 17:12:55.875 250 12449.60 86.25 55330.18 88888.00 2007-09-07 17:12:56.000 250 12449.67 86.22 55330.18 88888.00 2007-09-07 17:12:56.125 250 12449.73 86.22 55330.18 88888.00 2007-09-07 17:12:56.250 250 12449.67 86.28 55330.20 88888.00 2007-09-07 17:12:56.375 250 12449.70 86.30 55330.22 88888.00 2007-09-07 17:12:56.500 250 12449.65 86.25 55330.20 88888.00 2007-09-07 17:12:56.625 250 12449.62 86.25 55330.20 88888.00 2007-09-07 17:12:56.750 250 12449.62 86.25 55330.22 88888.00 2007-09-07 17:12:56.875 250 12449.62 86.15 55330.20 88888.00 2007-09-07 17:12:57.000 250 12449.62 86.15 55330.20 88888.00 2007-09-07 17:12:57.125 250 12449.62 86.20 55330.25 88888.00 2007-09-07 17:12:57.250 250 12449.60 86.17 55330.22 88888.00 2007-09-07 17:12:57.375 250 12449.62 86.20 55330.20 88888.00 2007-09-07 17:12:57.500 250 12449.67 86.22 55330.18 88888.00 2007-09-07 17:12:57.625 250 12449.60 86.15 55330.12 88888.00 2007-09-07 17:12:57.750 250 12449.50 86.10 55330.12 88888.00 2007-09-07 17:12:57.875 250 12449.55 86.10 55330.15 88888.00 2007-09-07 17:12:58.000 250 12449.58 86.10 55330.10 88888.00 2007-09-07 17:12:58.125 250 12449.67 86.17 55330.12 88888.00 2007-09-07 17:12:58.250 250 12449.65 86.17 55330.15 88888.00 2007-09-07 17:12:58.375 250 12449.60 86.15 55330.15 88888.00 2007-09-07 17:12:58.500 250 12449.65 86.17 55330.15 88888.00 2007-09-07 17:12:58.625 250 12449.65 86.17 55330.12 88888.00 2007-09-07 17:12:58.750 250 12449.60 86.12 55330.10 88888.00 2007-09-07 17:12:58.875 250 12449.60 86.10 55330.10 88888.00 2007-09-07 17:12:59.000 250 12449.58 86.10 55330.10 88888.00 2007-09-07 17:12:59.125 250 12449.62 86.15 55330.12 88888.00 2007-09-07 17:12:59.250 250 12449.62 86.12 55330.15 88888.00 2007-09-07 17:12:59.375 250 12449.60 86.12 55330.15 88888.00 2007-09-07 17:12:59.500 250 12449.52 86.12 55330.15 88888.00 2007-09-07 17:12:59.625 250 12449.55 86.05 55330.12 88888.00 2007-09-07 17:12:59.750 250 12449.58 86.05 55330.12 88888.00 2007-09-07 17:12:59.875 250 12449.60 86.10 55330.18 88888.00 2007-09-07 17:13:00.000 250 12449.58 86.10 55330.20 88888.00 2007-09-07 17:13:00.125 250 12449.62 86.10 55330.20 88888.00 2007-09-07 17:13:00.250 250 12449.65 86.15 55330.18 88888.00 2007-09-07 17:13:00.375 250 12449.70 86.22 55330.20 88888.00 2007-09-07 17:13:00.500 250 12449.55 86.17 55330.20 88888.00 2007-09-07 17:13:00.625 250 12449.42 86.08 55330.18 88888.00 2007-09-07 17:13:00.750 250 12449.48 86.12 55330.20 88888.00 2007-09-07 17:13:00.875 250 12449.58 86.15 55330.22 88888.00 2007-09-07 17:13:01.000 250 12449.60 86.17 55330.20 88888.00 2007-09-07 17:13:01.125 250 12449.58 86.15 55330.20 88888.00 2007-09-07 17:13:01.250 250 12449.55 86.12 55330.22 88888.00 2007-09-07 17:13:01.375 250 12449.60 86.15 55330.22 88888.00 2007-09-07 17:13:01.500 250 12449.62 86.17 55330.20 88888.00 2007-09-07 17:13:01.625 250 12449.60 86.10 55330.18 88888.00 2007-09-07 17:13:01.750 250 12449.52 86.12 55330.20 88888.00 2007-09-07 17:13:01.875 250 12449.58 86.17 55330.20 88888.00 2007-09-07 17:13:02.000 250 12449.58 86.17 55330.22 88888.00 2007-09-07 17:13:02.125 250 12449.60 86.12 55330.25 88888.00 2007-09-07 17:13:02.250 250 12449.67 86.12 55330.25 88888.00 2007-09-07 17:13:02.375 250 12449.62 86.12 55330.25 88888.00 2007-09-07 17:13:02.500 250 12449.58 86.05 55330.20 88888.00 2007-09-07 17:13:02.625 250 12449.52 86.03 55330.20 88888.00 2007-09-07 17:13:02.750 250 12449.55 86.05 55330.20 88888.00 2007-09-07 17:13:02.875 250 12449.55 86.08 55330.18 88888.00 2007-09-07 17:13:03.000 250 12449.60 86.10 55330.18 88888.00 2007-09-07 17:13:03.125 250 12449.65 86.17 55330.22 88888.00 2007-09-07 17:13:03.250 250 12449.62 86.15 55330.18 88888.00 2007-09-07 17:13:03.375 250 12449.60 86.12 55330.18 88888.00 2007-09-07 17:13:03.500 250 12449.62 86.10 55330.18 88888.00 2007-09-07 17:13:03.625 250 12449.67 86.15 55330.20 88888.00 2007-09-07 17:13:03.750 250 12449.67 86.15 55330.20 88888.00 2007-09-07 17:13:03.875 250 12449.65 86.05 55330.20 88888.00 2007-09-07 17:13:04.000 250 12449.65 86.03 55330.18 88888.00 2007-09-07 17:13:04.125 250 12449.65 86.03 55330.15 88888.00 2007-09-07 17:13:04.250 250 12449.60 86.05 55330.18 88888.00 2007-09-07 17:13:04.375 250 12449.62 86.08 55330.15 88888.00 2007-09-07 17:13:04.500 250 12449.58 86.05 55330.20 88888.00 2007-09-07 17:13:04.625 250 12449.58 86.03 55330.15 88888.00 2007-09-07 17:13:04.750 250 12449.60 86.00 55330.10 88888.00 2007-09-07 17:13:04.875 250 12449.65 86.03 55330.12 88888.00 2007-09-07 17:13:05.000 250 12449.67 86.10 55330.12 88888.00 2007-09-07 17:13:05.125 250 12449.65 86.03 55330.12 88888.00 2007-09-07 17:13:05.250 250 12449.58 85.97 55330.07 88888.00 2007-09-07 17:13:05.375 250 12449.58 85.97 55330.07 88888.00 2007-09-07 17:13:05.500 250 12449.65 86.03 55330.12 88888.00 2007-09-07 17:13:05.625 250 12449.65 86.03 55330.07 88888.00 2007-09-07 17:13:05.750 250 12449.65 86.08 55330.12 88888.00 2007-09-07 17:13:05.875 250 12449.62 86.08 55330.15 88888.00 2007-09-07 17:13:06.000 250 12449.67 86.10 55330.15 88888.00 2007-09-07 17:13:06.125 250 12449.70 86.08 55330.15 88888.00 2007-09-07 17:13:06.250 250 12449.62 86.00 55330.12 88888.00 2007-09-07 17:13:06.375 250 12449.67 86.05 55330.12 88888.00 2007-09-07 17:13:06.500 250 12449.62 86.03 55330.18 88888.00 2007-09-07 17:13:06.625 250 12449.65 86.05 55330.18 88888.00 2007-09-07 17:13:06.750 250 12449.62 86.03 55330.15 88888.00 2007-09-07 17:13:06.875 250 12449.70 86.03 55330.18 88888.00 2007-09-07 17:13:07.000 250 12449.70 86.10 55330.18 88888.00 2007-09-07 17:13:07.125 250 12449.62 86.03 55330.12 88888.00 2007-09-07 17:13:07.250 250 12449.58 86.00 55330.15 88888.00 2007-09-07 17:13:07.375 250 12449.65 86.05 55330.15 88888.00 2007-09-07 17:13:07.500 250 12449.65 86.00 55330.12 88888.00 2007-09-07 17:13:07.625 250 12449.70 86.03 55330.12 88888.00 2007-09-07 17:13:07.750 250 12449.77 86.08 55330.15 88888.00 2007-09-07 17:13:07.875 250 12449.75 86.08 55330.15 88888.00 2007-09-07 17:13:08.000 250 12449.60 86.05 55330.15 88888.00 2007-09-07 17:13:08.125 250 12449.58 86.05 55330.15 88888.00 2007-09-07 17:13:08.250 250 12449.58 86.00 55330.18 88888.00 2007-09-07 17:13:08.375 250 12449.65 85.97 55330.12 88888.00 2007-09-07 17:13:08.500 250 12449.73 86.03 55330.15 88888.00 2007-09-07 17:13:08.625 250 12449.65 86.05 55330.18 88888.00 2007-09-07 17:13:08.750 250 12449.62 86.05 55330.15 88888.00 2007-09-07 17:13:08.875 250 12449.67 86.05 55330.15 88888.00 2007-09-07 17:13:09.000 250 12449.75 86.03 55330.12 88888.00 2007-09-07 17:13:09.125 250 12449.75 85.95 55330.10 88888.00 2007-09-07 17:13:09.250 250 12449.73 85.92 55330.12 88888.00 2007-09-07 17:13:09.375 250 12449.77 85.95 55330.10 88888.00 2007-09-07 17:13:09.500 250 12449.75 85.97 55330.10 88888.00 2007-09-07 17:13:09.625 250 12449.75 85.95 55330.10 88888.00 2007-09-07 17:13:09.750 250 12449.70 85.97 55330.15 88888.00 2007-09-07 17:13:09.875 250 12449.73 85.97 55330.15 88888.00 2007-09-07 17:13:10.000 250 12449.70 85.92 55330.07 88888.00 2007-09-07 17:13:10.125 250 12449.65 85.95 55330.07 88888.00 2007-09-07 17:13:10.250 250 12449.67 85.95 55330.10 88888.00 2007-09-07 17:13:10.375 250 12449.75 85.92 55330.10 88888.00 2007-09-07 17:13:10.500 250 12449.73 85.90 55330.07 88888.00 2007-09-07 17:13:10.625 250 12449.70 85.85 55330.03 88888.00 2007-09-07 17:13:10.750 250 12449.70 85.92 55330.03 88888.00 2007-09-07 17:13:10.875 250 12449.77 85.95 55330.05 88888.00 2007-09-07 17:13:11.000 250 12449.77 85.92 55330.10 88888.00 2007-09-07 17:13:11.125 250 12449.70 85.85 55330.10 88888.00 2007-09-07 17:13:11.250 250 12449.62 85.88 55330.10 88888.00 2007-09-07 17:13:11.375 250 12449.65 85.88 55330.07 88888.00 2007-09-07 17:13:11.500 250 12449.70 85.83 55330.05 88888.00 2007-09-07 17:13:11.625 250 12449.75 85.88 55330.07 88888.00 2007-09-07 17:13:11.750 250 12449.75 85.88 55330.12 88888.00 2007-09-07 17:13:11.875 250 12449.70 85.90 55330.10 88888.00 2007-09-07 17:13:12.000 250 12449.73 85.85 55330.07 88888.00 2007-09-07 17:13:12.125 250 12449.73 85.80 55330.07 88888.00 2007-09-07 17:13:12.250 250 12449.80 85.88 55330.20 88888.00 2007-09-07 17:13:12.375 250 12449.83 85.95 55330.20 88888.00 2007-09-07 17:13:12.500 250 12449.80 85.90 55330.20 88888.00 2007-09-07 17:13:12.625 250 12449.75 85.85 55330.18 88888.00 2007-09-07 17:13:12.750 250 12449.77 85.85 55330.15 88888.00 2007-09-07 17:13:12.875 250 12449.83 85.88 55330.15 88888.00 2007-09-07 17:13:13.000 250 12449.80 85.88 55330.10 88888.00 2007-09-07 17:13:13.125 250 12449.80 85.95 55330.15 88888.00 2007-09-07 17:13:13.250 250 12449.73 85.90 55330.15 88888.00 2007-09-07 17:13:13.375 250 12449.73 85.85 55330.12 88888.00 2007-09-07 17:13:13.500 250 12449.75 85.85 55330.12 88888.00 2007-09-07 17:13:13.625 250 12449.77 85.85 55330.15 88888.00 2007-09-07 17:13:13.750 250 12449.65 85.75 55330.15 88888.00 2007-09-07 17:13:13.875 250 12449.65 85.78 55330.18 88888.00 2007-09-07 17:13:14.000 250 12449.70 85.83 55330.12 88888.00 2007-09-07 17:13:14.125 250 12449.70 85.80 55330.15 88888.00 2007-09-07 17:13:14.250 250 12449.67 85.85 55330.18 88888.00 2007-09-07 17:13:14.375 250 12449.70 85.80 55330.15 88888.00 2007-09-07 17:13:14.500 250 12449.67 85.83 55330.20 88888.00 2007-09-07 17:13:14.625 250 12449.67 85.83 55330.20 88888.00 2007-09-07 17:13:14.750 250 12449.65 85.83 55330.18 88888.00 2007-09-07 17:13:14.875 250 12449.70 85.80 55330.15 88888.00 2007-09-07 17:13:15.000 250 12449.73 85.83 55330.18 88888.00 2007-09-07 17:13:15.125 250 12449.75 85.85 55330.18 88888.00 2007-09-07 17:13:15.250 250 12449.70 85.78 55330.18 88888.00 2007-09-07 17:13:15.375 250 12449.70 85.75 55330.12 88888.00 2007-09-07 17:13:15.500 250 12449.73 85.78 55330.15 88888.00 2007-09-07 17:13:15.625 250 12449.75 85.78 55330.18 88888.00 2007-09-07 17:13:15.750 250 12449.73 85.80 55330.15 88888.00 2007-09-07 17:13:15.875 250 12449.65 85.75 55330.15 88888.00 2007-09-07 17:13:16.000 250 12449.65 85.80 55330.10 88888.00 2007-09-07 17:13:16.125 250 12449.67 85.78 55330.10 88888.00 2007-09-07 17:13:16.250 250 12449.60 85.78 55330.12 88888.00 2007-09-07 17:13:16.375 250 12449.67 85.83 55330.15 88888.00 2007-09-07 17:13:16.500 250 12449.77 85.80 55330.18 88888.00 2007-09-07 17:13:16.625 250 12449.80 85.75 55330.15 88888.00 2007-09-07 17:13:16.750 250 12449.70 85.70 55330.10 88888.00 2007-09-07 17:13:16.875 250 12449.62 85.65 55330.10 88888.00 2007-09-07 17:13:17.000 250 12449.65 85.67 55330.05 88888.00 2007-09-07 17:13:17.125 250 12449.73 85.70 55330.05 88888.00 2007-09-07 17:13:17.250 250 12449.67 85.70 55330.10 88888.00 2007-09-07 17:13:17.375 250 12449.67 85.70 55330.12 88888.00 2007-09-07 17:13:17.500 250 12449.65 85.65 55330.07 88888.00 2007-09-07 17:13:17.625 250 12449.67 85.70 55330.10 88888.00 2007-09-07 17:13:17.750 250 12449.70 85.75 55330.12 88888.00 2007-09-07 17:13:17.875 250 12449.67 85.70 55330.12 88888.00 2007-09-07 17:13:18.000 250 12449.70 85.67 55330.15 88888.00 2007-09-07 17:13:18.125 250 12449.73 85.70 55330.18 88888.00 2007-09-07 17:13:18.250 250 12449.70 85.67 55330.15 88888.00 2007-09-07 17:13:18.375 250 12449.73 85.70 55330.15 88888.00 2007-09-07 17:13:18.500 250 12449.77 85.72 55330.18 88888.00 2007-09-07 17:13:18.625 250 12449.83 85.72 55330.20 88888.00 2007-09-07 17:13:18.750 250 12449.83 85.65 55330.18 88888.00 2007-09-07 17:13:18.875 250 12449.83 85.65 55330.15 88888.00 2007-09-07 17:13:19.000 250 12449.85 85.67 55330.18 88888.00 2007-09-07 17:13:19.125 250 12449.77 85.65 55330.12 88888.00 2007-09-07 17:13:19.250 250 12449.75 85.67 55330.15 88888.00 2007-09-07 17:13:19.375 250 12449.77 85.70 55330.15 88888.00 2007-09-07 17:13:19.500 250 12449.75 85.62 55330.12 88888.00 2007-09-07 17:13:19.625 250 12449.75 85.62 55330.15 88888.00 2007-09-07 17:13:19.750 250 12449.80 85.65 55330.12 88888.00 2007-09-07 17:13:19.875 250 12449.80 85.67 55330.12 88888.00 2007-09-07 17:13:20.000 250 12449.80 85.65 55330.15 88888.00 2007-09-07 17:13:20.125 250 12449.77 85.65 55330.18 88888.00 2007-09-07 17:13:20.250 250 12449.83 85.67 55330.22 88888.00 2007-09-07 17:13:20.375 250 12449.80 85.65 55330.20 88888.00 2007-09-07 17:13:20.500 250 12449.80 85.62 55330.18 88888.00 2007-09-07 17:13:20.625 250 12449.83 85.65 55330.15 88888.00 2007-09-07 17:13:20.750 250 12449.75 85.62 55330.15 88888.00 2007-09-07 17:13:20.875 250 12449.73 85.60 55330.12 88888.00 2007-09-07 17:13:21.000 250 12449.83 85.55 55330.15 88888.00 2007-09-07 17:13:21.125 250 12449.88 85.58 55330.15 88888.00 2007-09-07 17:13:21.250 250 12449.80 85.55 55330.15 88888.00 2007-09-07 17:13:21.375 250 12449.75 85.58 55330.18 88888.00 2007-09-07 17:13:21.500 250 12449.83 85.62 55330.20 88888.00 2007-09-07 17:13:21.625 250 12449.85 85.58 55330.18 88888.00 2007-09-07 17:13:21.750 250 12449.80 85.58 55330.15 88888.00 2007-09-07 17:13:21.875 250 12449.83 85.60 55330.12 88888.00 2007-09-07 17:13:22.000 250 12449.75 85.50 55330.10 88888.00 2007-09-07 17:13:22.125 250 12449.75 85.50 55330.12 88888.00 2007-09-07 17:13:22.250 250 12449.83 85.58 55330.18 88888.00 2007-09-07 17:13:22.375 250 12449.88 85.55 55330.15 88888.00 2007-09-07 17:13:22.500 250 12449.83 85.53 55330.12 88888.00 2007-09-07 17:13:22.625 250 12449.75 85.53 55330.10 88888.00 2007-09-07 17:13:22.750 250 12449.75 85.47 55330.07 88888.00 2007-09-07 17:13:22.875 250 12449.77 85.47 55330.07 88888.00 2007-09-07 17:13:23.000 250 12449.80 85.50 55330.07 88888.00 2007-09-07 17:13:23.125 250 12449.80 85.53 55330.12 88888.00 2007-09-07 17:13:23.250 250 12449.77 85.53 55330.10 88888.00 2007-09-07 17:13:23.375 250 12449.75 85.45 55330.10 88888.00 2007-09-07 17:13:23.500 250 12449.73 85.42 55330.10 88888.00 2007-09-07 17:13:23.625 250 12449.75 85.42 55330.10 88888.00 2007-09-07 17:13:23.750 250 12449.77 85.40 55330.10 88888.00 2007-09-07 17:13:23.875 250 12449.80 85.45 55330.12 88888.00 2007-09-07 17:13:24.000 250 12449.88 85.53 55330.10 88888.00 2007-09-07 17:13:24.125 250 12449.77 85.53 55330.12 88888.00 2007-09-07 17:13:24.250 250 12449.75 85.50 55330.10 88888.00 2007-09-07 17:13:24.375 250 12449.77 85.47 55330.10 88888.00 2007-09-07 17:13:24.500 250 12449.75 85.45 55330.12 88888.00 2007-09-07 17:13:24.625 250 12449.77 85.50 55330.12 88888.00 2007-09-07 17:13:24.750 250 12449.85 85.50 55330.15 88888.00 2007-09-07 17:13:24.875 250 12449.88 85.47 55330.15 88888.00 2007-09-07 17:13:25.000 250 12449.95 85.42 55330.10 88888.00 2007-09-07 17:13:25.125 250 12449.85 85.45 55330.12 88888.00 2007-09-07 17:13:25.250 250 12449.77 85.42 55330.12 88888.00 2007-09-07 17:13:25.375 250 12449.75 85.42 55330.15 88888.00 2007-09-07 17:13:25.500 250 12449.80 85.40 55330.18 88888.00 2007-09-07 17:13:25.625 250 12449.75 85.33 55330.12 88888.00 2007-09-07 17:13:25.750 250 12449.73 85.33 55330.10 88888.00 2007-09-07 17:13:25.875 250 12449.83 85.40 55330.15 88888.00 2007-09-07 17:13:26.000 250 12449.85 85.45 55330.20 88888.00 2007-09-07 17:13:26.125 250 12449.90 85.40 55330.20 88888.00 2007-09-07 17:13:26.250 250 12449.92 85.35 55330.20 88888.00 2007-09-07 17:13:26.375 250 12449.88 85.35 55330.12 88888.00 2007-09-07 17:13:26.500 250 12449.83 85.38 55330.15 88888.00 2007-09-07 17:13:26.625 250 12449.85 85.38 55330.18 88888.00 2007-09-07 17:13:26.750 250 12449.98 85.40 55330.20 88888.00 2007-09-07 17:13:26.875 250 12449.98 85.42 55330.18 88888.00 2007-09-07 17:13:27.000 250 12449.95 85.30 55330.10 88888.00 2007-09-07 17:13:27.125 250 12449.95 85.30 55330.15 88888.00 2007-09-07 17:13:27.250 250 12449.98 85.40 55330.20 88888.00 2007-09-07 17:13:27.375 250 12450.00 85.38 55330.20 88888.00 2007-09-07 17:13:27.500 250 12449.95 85.28 55330.15 88888.00 2007-09-07 17:13:27.625 250 12449.98 85.25 55330.12 88888.00 2007-09-07 17:13:27.750 250 12450.00 85.25 55330.12 88888.00 2007-09-07 17:13:27.875 250 12450.00 85.22 55330.10 88888.00 2007-09-07 17:13:28.000 250 12449.90 85.12 55330.05 88888.00 2007-09-07 17:13:28.125 250 12449.92 85.17 55330.05 88888.00 2007-09-07 17:13:28.250 250 12449.90 85.25 55330.10 88888.00 2007-09-07 17:13:28.375 250 12449.92 85.28 55330.07 88888.00 2007-09-07 17:13:28.500 250 12449.90 85.22 55330.10 88888.00 2007-09-07 17:13:28.625 250 12449.95 85.20 55330.10 88888.00 2007-09-07 17:13:28.750 250 12450.00 85.22 55330.10 88888.00 2007-09-07 17:13:28.875 250 12450.00 85.15 55330.07 88888.00 2007-09-07 17:13:29.000 250 12449.98 85.15 55330.05 88888.00 2007-09-07 17:13:29.125 250 12449.92 85.17 55330.05 88888.00 2007-09-07 17:13:29.250 250 12449.98 85.22 55330.07 88888.00 2007-09-07 17:13:29.375 250 12450.05 85.25 55330.12 88888.00 2007-09-07 17:13:29.500 250 12450.05 85.25 55330.10 88888.00 2007-09-07 17:13:29.625 250 12450.02 85.22 55330.05 88888.00 2007-09-07 17:13:29.750 250 12450.10 85.20 55330.07 88888.00 2007-09-07 17:13:29.875 250 12450.00 85.20 55330.10 88888.00 2007-09-07 17:13:30.000 250 12449.95 85.30 55330.12 88888.00 2007-09-07 17:13:30.125 250 12450.00 85.33 55330.18 88888.00 2007-09-07 17:13:30.250 250 12449.95 85.25 55330.15 88888.00 2007-09-07 17:13:30.375 250 12450.02 85.17 55330.12 88888.00 2007-09-07 17:13:30.500 250 12450.02 85.15 55330.12 88888.00 2007-09-07 17:13:30.625 250 12449.98 85.15 55330.15 88888.00 2007-09-07 17:13:30.750 250 12449.95 85.20 55330.15 88888.00 2007-09-07 17:13:30.875 250 12450.00 85.20 55330.18 88888.00 2007-09-07 17:13:31.000 250 12450.00 85.17 55330.15 88888.00 2007-09-07 17:13:31.125 250 12449.98 85.12 55330.15 88888.00 2007-09-07 17:13:31.250 250 12449.95 85.12 55330.18 88888.00 2007-09-07 17:13:31.375 250 12450.00 85.12 55330.12 88888.00 2007-09-07 17:13:31.500 250 12450.02 85.08 55330.10 88888.00 2007-09-07 17:13:31.625 250 12450.02 85.08 55330.12 88888.00 2007-09-07 17:13:31.750 250 12450.05 85.12 55330.10 88888.00 2007-09-07 17:13:31.875 250 12450.02 85.17 55330.10 88888.00 2007-09-07 17:13:32.000 250 12450.05 85.15 55330.12 88888.00 2007-09-07 17:13:32.125 250 12450.12 85.10 55330.15 88888.00 2007-09-07 17:13:32.250 250 12450.00 85.08 55330.15 88888.00 2007-09-07 17:13:32.375 250 12449.95 85.10 55330.12 88888.00 2007-09-07 17:13:32.500 250 12449.95 85.08 55330.12 88888.00 2007-09-07 17:13:32.625 250 12449.95 85.08 55330.12 88888.00 2007-09-07 17:13:32.750 250 12450.00 85.05 55330.18 88888.00 2007-09-07 17:13:32.875 250 12450.00 85.00 55330.12 88888.00 2007-09-07 17:13:33.000 250 12449.95 85.00 55330.10 88888.00 2007-09-07 17:13:33.125 250 12449.92 84.95 55330.12 88888.00 2007-09-07 17:13:33.250 250 12449.88 84.97 55330.12 88888.00 2007-09-07 17:13:33.375 250 12449.90 84.95 55330.12 88888.00 2007-09-07 17:13:33.500 250 12449.98 85.00 55330.15 88888.00 2007-09-07 17:13:33.625 250 12450.00 84.97 55330.12 88888.00 2007-09-07 17:13:33.750 250 12449.95 84.97 55330.10 88888.00 2007-09-07 17:13:33.875 250 12449.95 84.92 55330.12 88888.00 2007-09-07 17:13:34.000 250 12449.95 84.90 55330.10 88888.00 2007-09-07 17:13:34.125 250 12450.00 84.95 55330.10 88888.00 2007-09-07 17:13:34.250 250 12449.98 84.88 55330.05 88888.00 2007-09-07 17:13:34.375 250 12450.02 84.88 55330.05 88888.00 2007-09-07 17:13:34.500 250 12450.05 84.95 55330.10 88888.00 2007-09-07 17:13:34.625 250 12450.00 84.90 55330.10 88888.00 2007-09-07 17:13:34.750 250 12450.00 84.85 55330.10 88888.00 2007-09-07 17:13:34.875 250 12449.98 84.88 55330.07 88888.00 2007-09-07 17:13:35.000 250 12450.00 84.85 55330.05 88888.00 2007-09-07 17:13:35.125 250 12449.98 84.83 55330.07 88888.00 2007-09-07 17:13:35.250 250 12450.02 84.85 55330.07 88888.00 2007-09-07 17:13:35.375 250 12450.02 84.83 55330.07 88888.00 2007-09-07 17:13:35.500 250 12449.95 84.83 55330.05 88888.00 2007-09-07 17:13:35.625 250 12450.00 84.78 55330.05 88888.00 2007-09-07 17:13:35.750 250 12450.02 84.78 55330.05 88888.00 2007-09-07 17:13:35.875 250 12450.05 84.83 55330.10 88888.00 2007-09-07 17:13:36.000 250 12450.05 84.80 55330.10 88888.00 2007-09-07 17:13:36.125 250 12449.98 84.80 55330.15 88888.00 2007-09-07 17:13:36.250 250 12449.95 84.78 55330.15 88888.00 2007-09-07 17:13:36.375 250 12450.02 84.80 55330.12 88888.00 2007-09-07 17:13:36.500 250 12450.02 84.83 55330.15 88888.00 2007-09-07 17:13:36.625 250 12450.00 84.78 55330.12 88888.00 2007-09-07 17:13:36.750 250 12450.00 84.78 55330.10 88888.00 2007-09-07 17:13:36.875 250 12450.00 84.83 55330.12 88888.00 2007-09-07 17:13:37.000 250 12449.98 84.80 55330.15 88888.00 2007-09-07 17:13:37.125 250 12449.98 84.78 55330.12 88888.00 2007-09-07 17:13:37.250 250 12450.00 84.78 55330.12 88888.00 2007-09-07 17:13:37.375 250 12450.10 84.80 55330.12 88888.00 2007-09-07 17:13:37.500 250 12450.12 84.78 55330.15 88888.00 2007-09-07 17:13:37.625 250 12450.10 84.72 55330.10 88888.00 2007-09-07 17:13:37.750 250 12450.10 84.72 55330.12 88888.00 2007-09-07 17:13:37.875 250 12450.08 84.78 55330.10 88888.00 2007-09-07 17:13:38.000 250 12450.05 84.78 55330.07 88888.00 2007-09-07 17:13:38.125 250 12450.05 84.70 55330.10 88888.00 2007-09-07 17:13:38.250 250 12450.05 84.67 55330.10 88888.00 2007-09-07 17:13:38.375 250 12450.10 84.70 55330.10 88888.00 2007-09-07 17:13:38.500 250 12450.12 84.72 55330.10 88888.00 2007-09-07 17:13:38.625 250 12450.15 84.75 55330.10 88888.00 2007-09-07 17:13:38.750 250 12450.17 84.72 55330.12 88888.00 2007-09-07 17:13:38.875 250 12450.12 84.67 55330.07 88888.00 2007-09-07 17:13:39.000 250 12450.15 84.67 55330.07 88888.00 2007-09-07 17:13:39.125 250 12450.10 84.65 55330.07 88888.00 2007-09-07 17:13:39.250 250 12450.05 84.70 55330.18 88888.00 2007-09-07 17:13:39.375 250 12450.12 84.70 55330.12 88888.00 2007-09-07 17:13:39.500 250 12450.10 84.60 55330.10 88888.00 2007-09-07 17:13:39.625 250 12450.08 84.65 55330.15 88888.00 2007-09-07 17:13:39.750 250 12450.08 84.72 55330.15 88888.00 2007-09-07 17:13:39.875 250 12450.15 84.70 55330.15 88888.00 2007-09-07 17:13:40.000 250 12450.10 84.62 55330.07 88888.00 2007-09-07 17:13:40.125 250 12450.10 84.62 55330.07 88888.00 2007-09-07 17:13:40.250 250 12450.00 84.55 55330.07 88888.00 2007-09-07 17:13:40.375 250 12450.02 84.55 55330.07 88888.00 2007-09-07 17:13:40.500 250 12450.00 84.60 55330.10 88888.00 2007-09-07 17:13:40.625 250 12450.02 84.65 55330.07 88888.00 2007-09-07 17:13:40.750 250 12450.02 84.62 55330.10 88888.00 2007-09-07 17:13:40.875 250 12450.05 84.60 55330.12 88888.00 2007-09-07 17:13:41.000 250 12450.05 84.55 55330.10 88888.00 2007-09-07 17:13:41.125 250 12450.05 84.47 55330.07 88888.00 2007-09-07 17:13:41.250 250 12450.08 84.50 55330.05 88888.00 2007-09-07 17:13:41.375 250 12450.10 84.55 55330.05 88888.00 2007-09-07 17:13:41.500 250 12450.05 84.50 55330.07 88888.00 2007-09-07 17:13:41.625 250 12450.00 84.47 55330.07 88888.00 2007-09-07 17:13:41.750 250 12450.00 84.47 55330.07 88888.00 2007-09-07 17:13:41.875 250 12450.10 84.50 55330.07 88888.00 2007-09-07 17:13:42.000 250 12450.15 84.50 55330.07 88888.00 2007-09-07 17:13:42.125 250 12450.12 84.50 55330.12 88888.00 2007-09-07 17:13:42.250 250 12450.10 84.42 55330.12 88888.00 2007-09-07 17:13:42.375 250 12450.08 84.50 55330.10 88888.00 2007-09-07 17:13:42.500 250 12450.00 84.45 55330.07 88888.00 2007-09-07 17:13:42.625 250 12450.00 84.40 55330.10 88888.00 2007-09-07 17:13:42.750 250 12450.10 84.45 55330.10 88888.00 2007-09-07 17:13:42.875 250 12450.15 84.47 55330.10 88888.00 2007-09-07 17:13:43.000 250 12450.12 84.42 55330.10 88888.00 2007-09-07 17:13:43.125 250 12450.12 84.38 55330.15 88888.00 2007-09-07 17:13:43.250 250 12450.02 84.35 55330.15 88888.00 2007-09-07 17:13:43.375 250 12450.00 84.42 55330.18 88888.00 2007-09-07 17:13:43.500 250 12450.05 84.53 55330.15 88888.00 2007-09-07 17:13:43.625 250 12450.02 84.45 55330.10 88888.00 2007-09-07 17:13:43.750 250 12450.02 84.33 55330.07 88888.00 2007-09-07 17:13:43.875 250 12450.08 84.33 55330.12 88888.00 2007-09-07 17:13:44.000 250 12450.05 84.35 55330.10 88888.00 2007-09-07 17:13:44.125 250 12450.05 84.35 55330.10 88888.00 2007-09-07 17:13:44.250 250 12450.02 84.30 55330.18 88888.00 2007-09-07 17:13:44.375 250 12450.10 84.35 55330.18 88888.00 2007-09-07 17:13:44.500 250 12450.15 84.38 55330.18 88888.00 2007-09-07 17:13:44.625 250 12450.17 84.38 55330.15 88888.00 2007-09-07 17:13:44.750 250 12450.15 84.33 55330.12 88888.00 2007-09-07 17:13:44.875 250 12450.15 84.33 55330.15 88888.00 2007-09-07 17:13:45.000 250 12450.17 84.38 55330.10 88888.00 2007-09-07 17:13:45.125 250 12450.12 84.33 55330.10 88888.00 2007-09-07 17:13:45.250 250 12450.05 84.28 55330.10 88888.00 2007-09-07 17:13:45.375 250 12450.10 84.28 55330.07 88888.00 2007-09-07 17:13:45.500 250 12450.15 84.25 55330.10 88888.00 2007-09-07 17:13:45.625 250 12450.10 84.20 55330.12 88888.00 2007-09-07 17:13:45.750 250 12450.08 84.22 55330.15 88888.00 2007-09-07 17:13:45.875 250 12450.10 84.25 55330.12 88888.00 2007-09-07 17:13:46.000 250 12450.05 84.17 55330.12 88888.00 2007-09-07 17:13:46.125 250 12450.02 84.20 55330.10 88888.00 2007-09-07 17:13:46.250 250 12449.98 84.12 55330.10 88888.00 2007-09-07 17:13:46.375 250 12450.00 84.17 55330.10 88888.00 2007-09-07 17:13:46.500 250 12450.02 84.15 55330.10 88888.00 2007-09-07 17:13:46.625 250 12449.98 84.10 55330.07 88888.00 2007-09-07 17:13:46.750 250 12449.95 84.10 55330.03 88888.00 2007-09-07 17:13:46.875 250 12450.02 84.12 55330.03 88888.00 2007-09-07 17:13:47.000 250 12450.02 84.10 55330.05 88888.00 2007-09-07 17:13:47.125 250 12450.08 84.12 55330.07 88888.00 2007-09-07 17:13:47.250 250 12450.05 84.10 55330.07 88888.00 2007-09-07 17:13:47.375 250 12449.98 84.08 55330.07 88888.00 2007-09-07 17:13:47.500 250 12449.85 84.03 55330.05 88888.00 2007-09-07 17:13:47.625 250 12449.92 84.05 55330.05 88888.00 2007-09-07 17:13:47.750 250 12450.00 84.08 55330.07 88888.00 2007-09-07 17:13:47.875 250 12450.05 84.10 55330.10 88888.00 2007-09-07 17:13:48.000 250 12450.02 84.05 55330.10 88888.00 2007-09-07 17:13:48.125 250 12450.02 84.05 55330.15 88888.00 2007-09-07 17:13:48.250 250 12450.00 84.05 55330.12 88888.00 2007-09-07 17:13:48.375 250 12450.00 84.05 55330.12 88888.00 2007-09-07 17:13:48.500 250 12450.08 84.03 55330.10 88888.00 2007-09-07 17:13:48.625 250 12450.12 84.00 55330.15 88888.00 2007-09-07 17:13:48.750 250 12450.15 84.03 55330.12 88888.00 2007-09-07 17:13:48.875 250 12450.12 84.03 55330.10 88888.00 2007-09-07 17:13:49.000 250 12450.12 84.00 55330.10 88888.00 2007-09-07 17:13:49.125 250 12450.10 83.95 55330.10 88888.00 2007-09-07 17:13:49.250 250 12449.95 83.88 55330.07 88888.00 2007-09-07 17:13:49.375 250 12449.98 83.92 55330.12 88888.00 2007-09-07 17:13:49.500 250 12450.05 83.97 55330.18 88888.00 2007-09-07 17:13:49.625 250 12450.08 83.97 55330.20 88888.00 2007-09-07 17:13:49.750 250 12450.02 83.97 55330.18 88888.00 2007-09-07 17:13:49.875 250 12450.00 83.88 55330.18 88888.00 2007-09-07 17:13:50.000 250 12450.05 83.90 55330.15 88888.00 2007-09-07 17:13:50.125 250 12450.00 83.85 55330.12 88888.00 2007-09-07 17:13:50.250 250 12449.92 83.83 55330.15 88888.00 2007-09-07 17:13:50.375 250 12450.00 83.88 55330.18 88888.00 2007-09-07 17:13:50.500 250 12449.98 83.92 55330.20 88888.00 2007-09-07 17:13:50.625 250 12449.95 83.88 55330.20 88888.00 2007-09-07 17:13:50.750 250 12449.95 83.88 55330.15 88888.00 2007-09-07 17:13:50.875 250 12450.00 83.88 55330.20 88888.00 2007-09-07 17:13:51.000 250 12450.05 83.88 55330.15 88888.00 2007-09-07 17:13:51.125 250 12450.05 83.90 55330.20 88888.00 2007-09-07 17:13:51.250 250 12450.02 83.88 55330.22 88888.00 2007-09-07 17:13:51.375 250 12450.02 83.85 55330.20 88888.00 2007-09-07 17:13:51.500 250 12450.00 83.78 55330.15 88888.00 2007-09-07 17:13:51.625 250 12450.00 83.80 55330.15 88888.00 2007-09-07 17:13:51.750 250 12450.08 83.90 55330.22 88888.00 2007-09-07 17:13:51.875 250 12450.10 83.85 55330.22 88888.00 2007-09-07 17:13:52.000 250 12450.00 83.78 55330.15 88888.00 2007-09-07 17:13:52.125 250 12449.92 83.70 55330.12 88888.00 2007-09-07 17:13:52.250 250 12449.90 83.72 55330.12 88888.00 2007-09-07 17:13:52.375 250 12450.00 83.72 55330.12 88888.00 2007-09-07 17:13:52.500 250 12450.00 83.72 55330.12 88888.00 2007-09-07 17:13:52.625 250 12449.88 83.67 55330.10 88888.00 2007-09-07 17:13:52.750 250 12449.83 83.65 55330.10 88888.00 2007-09-07 17:13:52.875 250 12449.95 83.70 55330.12 88888.00 2007-09-07 17:13:53.000 250 12450.05 83.75 55330.12 88888.00 2007-09-07 17:13:53.125 250 12450.05 83.70 55330.18 88888.00 2007-09-07 17:13:53.250 250 12449.95 83.62 55330.15 88888.00 2007-09-07 17:13:53.375 250 12449.95 83.60 55330.18 88888.00 2007-09-07 17:13:53.500 250 12450.00 83.67 55330.18 88888.00 2007-09-07 17:13:53.625 250 12450.05 83.65 55330.20 88888.00 2007-09-07 17:13:53.750 250 12450.02 83.62 55330.15 88888.00 2007-09-07 17:13:53.875 250 12450.00 83.65 55330.18 88888.00 2007-09-07 17:13:54.000 250 12450.02 83.65 55330.15 88888.00 2007-09-07 17:13:54.125 250 12450.00 83.60 55330.15 88888.00 2007-09-07 17:13:54.250 250 12450.00 83.55 55330.18 88888.00 2007-09-07 17:13:54.375 250 12450.00 83.58 55330.18 88888.00 2007-09-07 17:13:54.500 250 12449.98 83.58 55330.18 88888.00 2007-09-07 17:13:54.625 250 12449.92 83.55 55330.15 88888.00 2007-09-07 17:13:54.750 250 12449.95 83.55 55330.20 88888.00 2007-09-07 17:13:54.875 250 12450.05 83.60 55330.18 88888.00 2007-09-07 17:13:55.000 250 12450.10 83.58 55330.22 88888.00 2007-09-07 17:13:55.125 250 12450.05 83.60 55330.28 88888.00 2007-09-07 17:13:55.250 250 12449.95 83.58 55330.28 88888.00 2007-09-07 17:13:55.375 250 12449.92 83.55 55330.25 88888.00 2007-09-07 17:13:55.500 250 12450.00 83.53 55330.22 88888.00 2007-09-07 17:13:55.625 250 12450.10 83.50 55330.28 88888.00 2007-09-07 17:13:55.750 250 12450.08 83.53 55330.25 88888.00 2007-09-07 17:13:55.875 250 12450.05 83.50 55330.20 88888.00 2007-09-07 17:13:56.000 250 12450.10 83.50 55330.20 88888.00 2007-09-07 17:13:56.125 250 12450.08 83.45 55330.20 88888.00 2007-09-07 17:13:56.250 250 12450.02 83.40 55330.20 88888.00 2007-09-07 17:13:56.375 250 12450.02 83.47 55330.20 88888.00 2007-09-07 17:13:56.500 250 12449.98 83.45 55330.22 88888.00 2007-09-07 17:13:56.625 250 12449.95 83.45 55330.18 88888.00 2007-09-07 17:13:56.750 250 12449.90 83.45 55330.15 88888.00 2007-09-07 17:13:56.875 250 12449.85 83.40 55330.18 88888.00 2007-09-07 17:13:57.000 250 12449.88 83.35 55330.18 88888.00 2007-09-07 17:13:57.125 250 12449.88 83.38 55330.22 88888.00 2007-09-07 17:13:57.250 250 12449.95 83.40 55330.22 88888.00 2007-09-07 17:13:57.375 250 12449.98 83.40 55330.22 88888.00 2007-09-07 17:13:57.500 250 12450.00 83.33 55330.22 88888.00 2007-09-07 17:13:57.625 250 12449.98 83.33 55330.20 88888.00 2007-09-07 17:13:57.750 250 12450.00 83.30 55330.15 88888.00 2007-09-07 17:13:57.875 250 12449.98 83.30 55330.18 88888.00 2007-09-07 17:13:58.000 250 12449.90 83.22 55330.18 88888.00 2007-09-07 17:13:58.125 250 12449.85 83.25 55330.20 88888.00 2007-09-07 17:13:58.250 250 12449.83 83.22 55330.18 88888.00 2007-09-07 17:13:58.375 250 12449.80 83.20 55330.12 88888.00 2007-09-07 17:13:58.500 250 12449.80 83.20 55330.10 88888.00 2007-09-07 17:13:58.625 250 12449.85 83.17 55330.10 88888.00 2007-09-07 17:13:58.750 250 12449.85 83.20 55330.12 88888.00 2007-09-07 17:13:58.875 250 12449.85 83.17 55330.12 88888.00 2007-09-07 17:13:59.000 250 12449.85 83.22 55330.15 88888.00 2007-09-07 17:13:59.125 250 12449.90 83.22 55330.18 88888.00 2007-09-07 17:13:59.250 250 12449.88 83.17 55330.15 88888.00 2007-09-07 17:13:59.375 250 12449.85 83.15 55330.12 88888.00 2007-09-07 17:13:59.500 250 12449.88 83.15 55330.12 88888.00 2007-09-07 17:13:59.625 250 12449.92 83.15 55330.18 88888.00 2007-09-07 17:13:59.750 250 12449.85 83.12 55330.15 88888.00 2007-09-07 17:13:59.875 250 12449.83 83.15 55330.12 88888.00 2007-09-07 17:14:00.000 250 12449.90 83.17 55330.12 88888.00 2007-09-07 17:14:00.125 250 12450.00 83.20 55330.20 88888.00 2007-09-07 17:14:00.250 250 12449.92 83.17 55330.20 88888.00 2007-09-07 17:14:00.375 250 12449.85 83.08 55330.20 88888.00 2007-09-07 17:14:00.500 250 12449.83 83.05 55330.20 88888.00 2007-09-07 17:14:00.625 250 12449.85 83.10 55330.18 88888.00 2007-09-07 17:14:00.750 250 12449.77 83.08 55330.18 88888.00 2007-09-07 17:14:00.875 250 12449.83 83.10 55330.22 88888.00 2007-09-07 17:14:01.000 250 12449.88 83.05 55330.25 88888.00 2007-09-07 17:14:01.125 250 12449.85 83.05 55330.25 88888.00 2007-09-07 17:14:01.250 250 12449.90 83.03 55330.20 88888.00 2007-09-07 17:14:01.375 250 12449.92 83.00 55330.18 88888.00 2007-09-07 17:14:01.500 250 12449.92 83.00 55330.20 88888.00 2007-09-07 17:14:01.625 250 12449.88 82.97 55330.20 88888.00 2007-09-07 17:14:01.750 250 12449.85 82.97 55330.20 88888.00 2007-09-07 17:14:01.875 250 12449.90 82.97 55330.22 88888.00 2007-09-07 17:14:02.000 250 12449.95 83.03 55330.20 88888.00 2007-09-07 17:14:02.125 250 12449.90 82.97 55330.18 88888.00 2007-09-07 17:14:02.250 250 12449.83 82.97 55330.20 88888.00 2007-09-07 17:14:02.375 250 12449.80 82.95 55330.20 88888.00 2007-09-07 17:14:02.500 250 12449.83 82.97 55330.25 88888.00 2007-09-07 17:14:02.625 250 12449.80 82.95 55330.22 88888.00 2007-09-07 17:14:02.750 250 12449.73 82.92 55330.20 88888.00 2007-09-07 17:14:02.875 250 12449.73 82.90 55330.22 88888.00 2007-09-07 17:14:03.000 250 12449.75 82.92 55330.22 88888.00 2007-09-07 17:14:03.125 250 12449.75 82.92 55330.22 88888.00 2007-09-07 17:14:03.250 250 12449.75 82.88 55330.20 88888.00 2007-09-07 17:14:03.375 250 12449.80 82.88 55330.20 88888.00 2007-09-07 17:14:03.500 250 12449.73 82.85 55330.20 88888.00 2007-09-07 17:14:03.625 250 12449.73 82.85 55330.22 88888.00 2007-09-07 17:14:03.750 250 12449.83 82.90 55330.25 88888.00 2007-09-07 17:14:03.875 250 12449.83 82.92 55330.25 88888.00 2007-09-07 17:14:04.000 250 12449.80 82.90 55330.20 88888.00 2007-09-07 17:14:04.125 250 12449.80 82.85 55330.18 88888.00 2007-09-07 17:14:04.250 250 12449.83 82.80 55330.20 88888.00 2007-09-07 17:14:04.375 250 12449.80 82.83 55330.20 88888.00 2007-09-07 17:14:04.500 250 12449.77 82.83 55330.15 88888.00 2007-09-07 17:14:04.625 250 12449.70 82.83 55330.15 88888.00 2007-09-07 17:14:04.750 250 12449.62 82.78 55330.12 88888.00 2007-09-07 17:14:04.875 250 12449.62 82.72 55330.10 88888.00 2007-09-07 17:14:05.000 250 12449.67 82.70 55330.12 88888.00 2007-09-07 17:14:05.125 250 12449.65 82.70 55330.15 88888.00 2007-09-07 17:14:05.250 250 12449.62 82.70 55330.18 88888.00 2007-09-07 17:14:05.375 250 12449.70 82.70 55330.15 88888.00 2007-09-07 17:14:05.500 250 12449.83 82.75 55330.20 88888.00 2007-09-07 17:14:05.625 250 12449.85 82.78 55330.22 88888.00 2007-09-07 17:14:05.750 250 12449.75 82.78 55330.22 88888.00 2007-09-07 17:14:05.875 250 12449.75 82.75 55330.22 88888.00 2007-09-07 17:14:06.000 250 12449.75 82.72 55330.25 88888.00 2007-09-07 17:14:06.125 250 12449.70 82.75 55330.28 88888.00 2007-09-07 17:14:06.250 250 12449.60 82.75 55330.28 88888.00 2007-09-07 17:14:06.375 250 12449.65 82.75 55330.28 88888.00 2007-09-07 17:14:06.500 250 12449.70 82.72 55330.28 88888.00 2007-09-07 17:14:06.625 250 12449.75 82.78 55330.28 88888.00 2007-09-07 17:14:06.750 250 12449.70 82.72 55330.30 88888.00 2007-09-07 17:14:06.875 250 12449.65 82.67 55330.30 88888.00 2007-09-07 17:14:07.000 250 12449.65 82.67 55330.30 88888.00 2007-09-07 17:14:07.125 250 12449.70 82.72 55330.30 88888.00 2007-09-07 17:14:07.250 250 12449.67 82.70 55330.25 88888.00 2007-09-07 17:14:07.375 250 12449.67 82.72 55330.22 88888.00 2007-09-07 17:14:07.500 250 12449.65 82.70 55330.20 88888.00 2007-09-07 17:14:07.625 250 12449.67 82.65 55330.25 88888.00 2007-09-07 17:14:07.750 250 12449.67 82.60 55330.20 88888.00 2007-09-07 17:14:07.875 250 12449.62 82.58 55330.20 88888.00 2007-09-07 17:14:08.000 250 12449.65 82.60 55330.22 88888.00 2007-09-07 17:14:08.125 250 12449.70 82.62 55330.25 88888.00 2007-09-07 17:14:08.250 250 12449.62 82.65 55330.28 88888.00 2007-09-07 17:14:08.375 250 12449.60 82.65 55330.28 88888.00 2007-09-07 17:14:08.500 250 12449.60 82.62 55330.25 88888.00 2007-09-07 17:14:08.625 250 12449.62 82.65 55330.28 88888.00 2007-09-07 17:14:08.750 250 12449.60 82.62 55330.25 88888.00 2007-09-07 17:14:08.875 250 12449.55 82.60 55330.25 88888.00 2007-09-07 17:14:09.000 250 12449.55 82.67 55330.22 88888.00 2007-09-07 17:14:09.125 250 12449.62 82.65 55330.25 88888.00 2007-09-07 17:14:09.250 250 12449.55 82.58 55330.28 88888.00 2007-09-07 17:14:09.375 250 12449.50 82.62 55330.28 88888.00 2007-09-07 17:14:09.500 250 12449.42 82.60 55330.28 88888.00 2007-09-07 17:14:09.625 250 12449.48 82.58 55330.28 88888.00 2007-09-07 17:14:09.750 250 12449.55 82.58 55330.30 88888.00 2007-09-07 17:14:09.875 250 12449.52 82.53 55330.28 88888.00 2007-09-07 17:14:10.000 250 12449.42 82.47 55330.20 88888.00 2007-09-07 17:14:10.125 250 12449.40 82.53 55330.25 88888.00 2007-09-07 17:14:10.250 250 12449.38 82.53 55330.28 88888.00 2007-09-07 17:14:10.375 250 12449.42 82.55 55330.28 88888.00 2007-09-07 17:14:10.500 250 12449.40 82.55 55330.22 88888.00 2007-09-07 17:14:10.625 250 12449.38 82.53 55330.20 88888.00 2007-09-07 17:14:10.750 250 12449.40 82.47 55330.22 88888.00 2007-09-07 17:14:10.875 250 12449.42 82.53 55330.25 88888.00 2007-09-07 17:14:11.000 250 12449.48 82.58 55330.28 88888.00 2007-09-07 17:14:11.125 250 12449.48 82.55 55330.25 88888.00 2007-09-07 17:14:11.250 250 12449.48 82.50 55330.25 88888.00 2007-09-07 17:14:11.375 250 12449.45 82.45 55330.25 88888.00 2007-09-07 17:14:11.500 250 12449.45 82.47 55330.25 88888.00 2007-09-07 17:14:11.625 250 12449.42 82.47 55330.25 88888.00 2007-09-07 17:14:11.750 250 12449.45 82.47 55330.25 88888.00 2007-09-07 17:14:11.875 250 12449.40 82.47 55330.25 88888.00 2007-09-07 17:14:12.000 250 12449.35 82.50 55330.25 88888.00 2007-09-07 17:14:12.125 250 12449.38 82.47 55330.25 88888.00 2007-09-07 17:14:12.250 250 12449.40 82.47 55330.25 88888.00 2007-09-07 17:14:12.375 250 12449.42 82.45 55330.28 88888.00 2007-09-07 17:14:12.500 250 12449.40 82.45 55330.28 88888.00 2007-09-07 17:14:12.625 250 12449.40 82.45 55330.30 88888.00 2007-09-07 17:14:12.750 250 12449.48 82.50 55330.32 88888.00 2007-09-07 17:14:12.875 250 12449.45 82.50 55330.32 88888.00 2007-09-07 17:14:13.000 250 12449.42 82.50 55330.28 88888.00 2007-09-07 17:14:13.125 250 12449.42 82.50 55330.28 88888.00 2007-09-07 17:14:13.250 250 12449.35 82.42 55330.28 88888.00 2007-09-07 17:14:13.375 250 12449.35 82.45 55330.28 88888.00 2007-09-07 17:14:13.500 250 12449.38 82.45 55330.28 88888.00 2007-09-07 17:14:13.625 250 12449.40 82.47 55330.28 88888.00 2007-09-07 17:14:13.750 250 12449.40 82.47 55330.28 88888.00 2007-09-07 17:14:13.875 250 12449.35 82.47 55330.28 88888.00 2007-09-07 17:14:14.000 250 12449.35 82.45 55330.28 88888.00 2007-09-07 17:14:14.125 250 12449.40 82.50 55330.30 88888.00 2007-09-07 17:14:14.250 250 12449.33 82.45 55330.30 88888.00 2007-09-07 17:14:14.375 250 12449.30 82.45 55330.28 88888.00 2007-09-07 17:14:14.500 250 12449.30 82.45 55330.30 88888.00 2007-09-07 17:14:14.625 250 12449.30 82.42 55330.30 88888.00 2007-09-07 17:14:14.750 250 12449.30 82.40 55330.32 88888.00 2007-09-07 17:14:14.875 250 12449.30 82.38 55330.28 88888.00 2007-09-07 17:14:15.000 250 12449.30 82.42 55330.25 88888.00 2007-09-07 17:14:15.125 250 12449.30 82.45 55330.28 88888.00 2007-09-07 17:14:15.250 250 12449.35 82.45 55330.28 88888.00 2007-09-07 17:14:15.375 250 12449.30 82.42 55330.28 88888.00 2007-09-07 17:14:15.500 250 12449.23 82.40 55330.30 88888.00 2007-09-07 17:14:15.625 250 12449.17 82.40 55330.30 88888.00 2007-09-07 17:14:15.750 250 12449.23 82.38 55330.25 88888.00 2007-09-07 17:14:15.875 250 12449.23 82.35 55330.22 88888.00 2007-09-07 17:14:16.000 250 12449.23 82.30 55330.18 88888.00 2007-09-07 17:14:16.125 250 12449.23 82.30 55330.20 88888.00 2007-09-07 17:14:16.250 250 12449.25 82.38 55330.25 88888.00 2007-09-07 17:14:16.375 250 12449.25 82.38 55330.28 88888.00 2007-09-07 17:14:16.500 250 12449.25 82.38 55330.22 88888.00 2007-09-07 17:14:16.625 250 12449.23 82.38 55330.20 88888.00 2007-09-07 17:14:16.750 250 12449.25 82.35 55330.22 88888.00 2007-09-07 17:14:16.875 250 12449.25 82.33 55330.20 88888.00 2007-09-07 17:14:17.000 250 12449.17 82.33 55330.18 88888.00 2007-09-07 17:14:17.125 250 12449.12 82.35 55330.15 88888.00 2007-09-07 17:14:17.250 250 12449.12 82.35 55330.18 88888.00 2007-09-07 17:14:17.375 250 12449.17 82.33 55330.18 88888.00 2007-09-07 17:14:17.500 250 12449.12 82.30 55330.18 88888.00 2007-09-07 17:14:17.625 250 12449.15 82.33 55330.18 88888.00 2007-09-07 17:14:17.750 250 12449.12 82.33 55330.22 88888.00 2007-09-07 17:14:17.875 250 12449.05 82.33 55330.22 88888.00 2007-09-07 17:14:18.000 250 12449.08 82.35 55330.25 88888.00 2007-09-07 17:14:18.125 250 12449.12 82.40 55330.32 88888.00 2007-09-07 17:14:18.250 250 12449.05 82.38 55330.32 88888.00 2007-09-07 17:14:18.375 250 12449.08 82.38 55330.30 88888.00 2007-09-07 17:14:18.500 250 12449.12 82.45 55330.30 88888.00 2007-09-07 17:14:18.625 250 12449.17 82.50 55330.28 88888.00 2007-09-07 17:14:18.750 250 12449.17 82.45 55330.28 88888.00 2007-09-07 17:14:18.875 250 12449.12 82.42 55330.25 88888.00 2007-09-07 17:14:19.000 250 12449.15 82.45 55330.30 88888.00 2007-09-07 17:14:19.125 250 12449.12 82.42 55330.32 88888.00 2007-09-07 17:14:19.250 250 12449.12 82.35 55330.35 88888.00 2007-09-07 17:14:19.375 250 12449.17 82.35 55330.32 88888.00 2007-09-07 17:14:19.500 250 12449.15 82.38 55330.30 88888.00 2007-09-07 17:14:19.625 250 12449.17 82.40 55330.32 88888.00 2007-09-07 17:14:19.750 250 12449.12 82.33 55330.30 88888.00 2007-09-07 17:14:19.875 250 12449.10 82.33 55330.28 88888.00 2007-09-07 17:14:20.000 250 12449.05 82.33 55330.22 88888.00 2007-09-07 17:14:20.125 250 12449.02 82.33 55330.25 88888.00 2007-09-07 17:14:20.250 250 12449.00 82.28 55330.28 88888.00 2007-09-07 17:14:20.375 250 12449.02 82.30 55330.25 88888.00 2007-09-07 17:14:20.500 250 12449.05 82.33 55330.25 88888.00 2007-09-07 17:14:20.625 250 12449.08 82.33 55330.28 88888.00 2007-09-07 17:14:20.750 250 12448.98 82.30 55330.25 88888.00 2007-09-07 17:14:20.875 250 12448.98 82.35 55330.28 88888.00 2007-09-07 17:14:21.000 250 12449.05 82.35 55330.30 88888.00 2007-09-07 17:14:21.125 250 12449.00 82.35 55330.30 88888.00 2007-09-07 17:14:21.250 250 12448.95 82.30 55330.32 88888.00 2007-09-07 17:14:21.375 250 12448.98 82.30 55330.32 88888.00 2007-09-07 17:14:21.500 250 12448.98 82.25 55330.30 88888.00 2007-09-07 17:14:21.625 250 12448.92 82.22 55330.28 88888.00 2007-09-07 17:14:21.750 250 12449.05 82.33 55330.28 88888.00 2007-09-07 17:14:21.875 250 12449.08 82.33 55330.25 88888.00 2007-09-07 17:14:22.000 250 12449.02 82.30 55330.25 88888.00 2007-09-07 17:14:22.125 250 12448.95 82.30 55330.25 88888.00 2007-09-07 17:14:22.250 250 12448.95 82.28 55330.28 88888.00 2007-09-07 17:14:22.375 250 12448.95 82.28 55330.28 88888.00 2007-09-07 17:14:22.500 250 12448.95 82.33 55330.28 88888.00 2007-09-07 17:14:22.625 250 12448.95 82.28 55330.28 88888.00 2007-09-07 17:14:22.750 250 12448.88 82.25 55330.20 88888.00 2007-09-07 17:14:22.875 250 12448.85 82.25 55330.20 88888.00 2007-09-07 17:14:23.000 250 12448.85 82.20 55330.22 88888.00 2007-09-07 17:14:23.125 250 12448.90 82.22 55330.25 88888.00 2007-09-07 17:14:23.250 250 12448.85 82.20 55330.22 88888.00 2007-09-07 17:14:23.375 250 12448.80 82.22 55330.20 88888.00 2007-09-07 17:14:23.500 250 12448.77 82.28 55330.22 88888.00 2007-09-07 17:14:23.625 250 12448.83 82.35 55330.22 88888.00 2007-09-07 17:14:23.750 250 12448.85 82.33 55330.28 88888.00 2007-09-07 17:14:23.875 250 12448.88 82.30 55330.30 88888.00 2007-09-07 17:14:24.000 250 12448.85 82.28 55330.28 88888.00 2007-09-07 17:14:24.125 250 12448.77 82.28 55330.28 88888.00 2007-09-07 17:14:24.250 250 12448.73 82.25 55330.28 88888.00 2007-09-07 17:14:24.375 250 12448.77 82.30 55330.30 88888.00 2007-09-07 17:14:24.500 250 12448.85 82.30 55330.30 88888.00 2007-09-07 17:14:24.625 250 12448.88 82.33 55330.28 88888.00 2007-09-07 17:14:24.750 250 12448.83 82.35 55330.25 88888.00 2007-09-07 17:14:24.875 250 12448.80 82.35 55330.25 88888.00 2007-09-07 17:14:25.000 250 12448.83 82.30 55330.20 88888.00 2007-09-07 17:14:25.125 250 12448.80 82.28 55330.20 88888.00 2007-09-07 17:14:25.250 250 12448.75 82.33 55330.20 88888.00 2007-09-07 17:14:25.375 250 12448.73 82.38 55330.25 88888.00 2007-09-07 17:14:25.500 250 12448.70 82.33 55330.28 88888.00 2007-09-07 17:14:25.625 250 12448.75 82.33 55330.28 88888.00 2007-09-07 17:14:25.750 250 12448.77 82.35 55330.30 88888.00 2007-09-07 17:14:25.875 250 12448.75 82.33 55330.30 88888.00 2007-09-07 17:14:26.000 250 12448.75 82.33 55330.32 88888.00 2007-09-07 17:14:26.125 250 12448.70 82.33 55330.30 88888.00 2007-09-07 17:14:26.250 250 12448.65 82.28 55330.28 88888.00 2007-09-07 17:14:26.375 250 12448.70 82.33 55330.25 88888.00 2007-09-07 17:14:26.500 250 12448.67 82.30 55330.28 88888.00 2007-09-07 17:14:26.625 250 12448.73 82.33 55330.28 88888.00 2007-09-07 17:14:26.750 250 12448.75 82.35 55330.30 88888.00 2007-09-07 17:14:26.875 250 12448.77 82.35 55330.30 88888.00 2007-09-07 17:14:27.000 250 12448.73 82.33 55330.25 88888.00 2007-09-07 17:14:27.125 250 12448.70 82.33 55330.25 88888.00 2007-09-07 17:14:27.250 250 12448.70 82.30 55330.28 88888.00 2007-09-07 17:14:27.375 250 12448.75 82.33 55330.28 88888.00 2007-09-07 17:14:27.500 250 12448.75 82.30 55330.28 88888.00 2007-09-07 17:14:27.625 250 12448.75 82.28 55330.20 88888.00 2007-09-07 17:14:27.750 250 12448.75 82.28 55330.25 88888.00 2007-09-07 17:14:27.875 250 12448.67 82.28 55330.28 88888.00 2007-09-07 17:14:28.000 250 12448.58 82.30 55330.25 88888.00 2007-09-07 17:14:28.125 250 12448.62 82.33 55330.22 88888.00 2007-09-07 17:14:28.250 250 12448.65 82.30 55330.22 88888.00 2007-09-07 17:14:28.375 250 12448.62 82.30 55330.20 88888.00 2007-09-07 17:14:28.500 250 12448.65 82.20 55330.20 88888.00 2007-09-07 17:14:28.625 250 12448.65 82.17 55330.18 88888.00 2007-09-07 17:14:28.750 250 12448.60 82.22 55330.18 88888.00 2007-09-07 17:14:28.875 250 12448.60 82.25 55330.18 88888.00 2007-09-07 17:14:29.000 250 12448.60 82.22 55330.18 88888.00 2007-09-07 17:14:29.125 250 12448.60 82.20 55330.20 88888.00 2007-09-07 17:14:29.250 250 12448.60 82.20 55330.20 88888.00 2007-09-07 17:14:29.375 250 12448.60 82.22 55330.22 88888.00 2007-09-07 17:14:29.500 250 12448.58 82.22 55330.20 88888.00 2007-09-07 17:14:29.625 250 12448.58 82.17 55330.15 88888.00 2007-09-07 17:14:29.750 250 12448.60 82.22 55330.18 88888.00 2007-09-07 17:14:29.875 250 12448.58 82.28 55330.22 88888.00 2007-09-07 17:14:30.000 250 12448.60 82.30 55330.28 88888.00 2007-09-07 17:14:30.125 250 12448.60 82.25 55330.28 88888.00 2007-09-07 17:14:30.250 250 12448.58 82.15 55330.25 88888.00 2007-09-07 17:14:30.375 250 12448.58 82.17 55330.28 88888.00 2007-09-07 17:14:30.500 250 12448.52 82.22 55330.28 88888.00 2007-09-07 17:14:30.625 250 12448.48 82.25 55330.25 88888.00 2007-09-07 17:14:30.750 250 12448.58 82.22 55330.28 88888.00 2007-09-07 17:14:30.875 250 12448.52 82.20 55330.28 88888.00 2007-09-07 17:14:31.000 250 12448.52 82.17 55330.25 88888.00 2007-09-07 17:14:31.125 250 12448.45 82.12 55330.22 88888.00 2007-09-07 17:14:31.250 250 12448.42 82.10 55330.22 88888.00 2007-09-07 17:14:31.375 250 12448.50 82.15 55330.25 88888.00 2007-09-07 17:14:31.500 250 12448.45 82.15 55330.28 88888.00 2007-09-07 17:14:31.625 250 12448.48 82.15 55330.30 88888.00 2007-09-07 17:14:31.750 250 12448.48 82.15 55330.28 88888.00 2007-09-07 17:14:31.875 250 12448.40 82.12 55330.25 88888.00 2007-09-07 17:14:32.000 250 12448.50 82.15 55330.28 88888.00 2007-09-07 17:14:32.125 250 12448.50 82.17 55330.30 88888.00 2007-09-07 17:14:32.250 250 12448.52 82.15 55330.30 88888.00 2007-09-07 17:14:32.375 250 12448.55 82.12 55330.28 88888.00 2007-09-07 17:14:32.500 250 12448.50 82.08 55330.28 88888.00 2007-09-07 17:14:32.625 250 12448.50 82.08 55330.28 88888.00 2007-09-07 17:14:32.750 250 12448.52 82.08 55330.25 88888.00 2007-09-07 17:14:32.875 250 12448.55 82.08 55330.22 88888.00 2007-09-07 17:14:33.000 250 12448.48 82.08 55330.22 88888.00 2007-09-07 17:14:33.125 250 12448.38 82.12 55330.25 88888.00 2007-09-07 17:14:33.250 250 12448.40 82.12 55330.30 88888.00 2007-09-07 17:14:33.375 250 12448.40 82.10 55330.28 88888.00 2007-09-07 17:14:33.500 250 12448.30 82.00 55330.28 88888.00 2007-09-07 17:14:33.625 250 12448.30 82.03 55330.25 88888.00 2007-09-07 17:14:33.750 250 12448.38 82.12 55330.25 88888.00 2007-09-07 17:14:33.875 250 12448.33 82.00 55330.20 88888.00 2007-09-07 17:14:34.000 250 12448.27 81.95 55330.18 88888.00 2007-09-07 17:14:34.125 250 12448.30 82.00 55330.25 88888.00 2007-09-07 17:14:34.250 250 12448.30 82.00 55330.22 88888.00 2007-09-07 17:14:34.375 250 12448.30 81.95 55330.22 88888.00 2007-09-07 17:14:34.500 250 12448.27 81.95 55330.22 88888.00 2007-09-07 17:14:34.625 250 12448.30 81.95 55330.20 88888.00 2007-09-07 17:14:34.750 250 12448.35 81.95 55330.20 88888.00 2007-09-07 17:14:34.875 250 12448.38 81.95 55330.20 88888.00 2007-09-07 17:14:35.000 250 12448.33 81.92 55330.18 88888.00 2007-09-07 17:14:35.125 250 12448.33 81.92 55330.20 88888.00 2007-09-07 17:14:35.250 250 12448.30 81.97 55330.18 88888.00 2007-09-07 17:14:35.375 250 12448.35 82.00 55330.20 88888.00 2007-09-07 17:14:35.500 250 12448.35 82.05 55330.18 88888.00 2007-09-07 17:14:35.625 250 12448.40 82.03 55330.18 88888.00 2007-09-07 17:14:35.750 250 12448.33 81.90 55330.15 88888.00 2007-09-07 17:14:35.875 250 12448.27 81.88 55330.18 88888.00 2007-09-07 17:14:36.000 250 12448.33 81.88 55330.18 88888.00 2007-09-07 17:14:36.125 250 12448.30 81.90 55330.18 88888.00 2007-09-07 17:14:36.250 250 12448.27 81.90 55330.20 88888.00 2007-09-07 17:14:36.375 250 12448.38 81.92 55330.20 88888.00 2007-09-07 17:14:36.500 250 12448.38 81.83 55330.20 88888.00 2007-09-07 17:14:36.625 250 12448.23 81.80 55330.18 88888.00 2007-09-07 17:14:36.750 250 12448.25 81.88 55330.18 88888.00 2007-09-07 17:14:36.875 250 12448.25 81.88 55330.18 88888.00 2007-09-07 17:14:37.000 250 12448.27 81.83 55330.18 88888.00 2007-09-07 17:14:37.125 250 12448.30 81.80 55330.22 88888.00 2007-09-07 17:14:37.250 250 12448.30 81.80 55330.20 88888.00 2007-09-07 17:14:37.375 250 12448.35 81.83 55330.20 88888.00 2007-09-07 17:14:37.500 250 12448.38 81.80 55330.20 88888.00 2007-09-07 17:14:37.625 250 12448.38 81.80 55330.20 88888.00 2007-09-07 17:14:37.750 250 12448.38 81.80 55330.18 88888.00 2007-09-07 17:14:37.875 250 12448.35 81.83 55330.28 88888.00 2007-09-07 17:14:38.000 250 12448.23 81.80 55330.22 88888.00 2007-09-07 17:14:38.125 250 12448.20 81.80 55330.20 88888.00 2007-09-07 17:14:38.250 250 12448.17 81.78 55330.22 88888.00 2007-09-07 17:14:38.375 250 12448.20 81.80 55330.20 88888.00 2007-09-07 17:14:38.500 250 12448.23 81.70 55330.20 88888.00 2007-09-07 17:14:38.625 250 12448.20 81.72 55330.22 88888.00 2007-09-07 17:14:38.750 250 12448.20 81.78 55330.22 88888.00 2007-09-07 17:14:38.875 250 12448.23 81.83 55330.28 88888.00 2007-09-07 17:14:39.000 250 12448.15 81.70 55330.20 88888.00 2007-09-07 17:14:39.125 250 12448.17 81.70 55330.22 88888.00 2007-09-07 17:14:39.250 250 12448.23 81.78 55330.25 88888.00 2007-09-07 17:14:39.375 250 12448.23 81.72 55330.25 88888.00 2007-09-07 17:14:39.500 250 12448.33 81.70 55330.25 88888.00 2007-09-07 17:14:39.625 250 12448.42 81.72 55330.22 88888.00 2007-09-07 17:14:39.750 250 12448.38 81.70 55330.20 88888.00 2007-09-07 17:14:39.875 250 12448.33 81.70 55330.20 88888.00 2007-09-07 17:14:40.000 250 12448.23 81.67 55330.15 88888.00 2007-09-07 17:14:40.125 250 12448.17 81.67 55330.12 88888.00 2007-09-07 17:14:40.250 250 12448.20 81.67 55330.15 88888.00 2007-09-07 17:14:40.375 250 12448.20 81.65 55330.15 88888.00 2007-09-07 17:14:40.500 250 12448.17 81.62 55330.15 88888.00 2007-09-07 17:14:40.625 250 12448.25 81.65 55330.20 88888.00 2007-09-07 17:14:40.750 250 12448.35 81.70 55330.20 88888.00 2007-09-07 17:14:40.875 250 12448.33 81.67 55330.18 88888.00 2007-09-07 17:14:41.000 250 12448.27 81.65 55330.20 88888.00 2007-09-07 17:14:41.125 250 12448.23 81.62 55330.15 88888.00 2007-09-07 17:14:41.250 250 12448.15 81.62 55330.15 88888.00 2007-09-07 17:14:41.375 250 12448.25 81.67 55330.20 88888.00 2007-09-07 17:14:41.500 250 12448.35 81.70 55330.20 88888.00 2007-09-07 17:14:41.625 250 12448.27 81.65 55330.18 88888.00 2007-09-07 17:14:41.750 250 12448.27 81.70 55330.22 88888.00 2007-09-07 17:14:41.875 250 12448.33 81.70 55330.25 88888.00 2007-09-07 17:14:42.000 250 12448.35 81.70 55330.22 88888.00 2007-09-07 17:14:42.125 250 12448.35 81.67 55330.22 88888.00 2007-09-07 17:14:42.250 250 12448.27 81.67 55330.22 88888.00 2007-09-07 17:14:42.375 250 12448.27 81.70 55330.22 88888.00 2007-09-07 17:14:42.500 250 12448.23 81.67 55330.20 88888.00 2007-09-07 17:14:42.625 250 12448.23 81.62 55330.18 88888.00 2007-09-07 17:14:42.750 250 12448.23 81.60 55330.20 88888.00 2007-09-07 17:14:42.875 250 12448.20 81.65 55330.20 88888.00 2007-09-07 17:14:43.000 250 12448.23 81.65 55330.20 88888.00 2007-09-07 17:14:43.125 250 12448.30 81.65 55330.20 88888.00 2007-09-07 17:14:43.250 250 12448.27 81.62 55330.20 88888.00 2007-09-07 17:14:43.375 250 12448.25 81.60 55330.22 88888.00 2007-09-07 17:14:43.500 250 12448.20 81.58 55330.20 88888.00 2007-09-07 17:14:43.625 250 12448.23 81.62 55330.18 88888.00 2007-09-07 17:14:43.750 250 12448.25 81.65 55330.15 88888.00 2007-09-07 17:14:43.875 250 12448.25 81.60 55330.15 88888.00 2007-09-07 17:14:44.000 250 12448.20 81.62 55330.15 88888.00 2007-09-07 17:14:44.125 250 12448.27 81.65 55330.20 88888.00 2007-09-07 17:14:44.250 250 12448.30 81.60 55330.18 88888.00 2007-09-07 17:14:44.375 250 12448.17 81.65 55330.18 88888.00 2007-09-07 17:14:44.500 250 12448.17 81.67 55330.22 88888.00 2007-09-07 17:14:44.625 250 12448.20 81.67 55330.22 88888.00 2007-09-07 17:14:44.750 250 12448.27 81.65 55330.20 88888.00 2007-09-07 17:14:44.875 250 12448.27 81.58 55330.18 88888.00 2007-09-07 17:14:45.000 250 12448.25 81.55 55330.18 88888.00 2007-09-07 17:14:45.125 250 12448.20 81.58 55330.22 88888.00 2007-09-07 17:14:45.250 250 12448.23 81.58 55330.18 88888.00 2007-09-07 17:14:45.375 250 12448.27 81.60 55330.15 88888.00 2007-09-07 17:14:45.500 250 12448.33 81.58 55330.18 88888.00 2007-09-07 17:14:45.625 250 12448.35 81.62 55330.15 88888.00 2007-09-07 17:14:45.750 250 12448.40 81.62 55330.15 88888.00 2007-09-07 17:14:45.875 250 12448.35 81.60 55330.12 88888.00 2007-09-07 17:14:46.000 250 12448.30 81.53 55330.12 88888.00 2007-09-07 17:14:46.125 250 12448.33 81.58 55330.10 88888.00 2007-09-07 17:14:46.250 250 12448.30 81.58 55330.10 88888.00 2007-09-07 17:14:46.375 250 12448.30 81.55 55330.10 88888.00 2007-09-07 17:14:46.500 250 12448.23 81.47 55330.07 88888.00 2007-09-07 17:14:46.625 250 12448.25 81.50 55330.10 88888.00 2007-09-07 17:14:46.750 250 12448.35 81.58 55330.07 88888.00 2007-09-07 17:14:46.875 250 12448.33 81.58 55330.07 88888.00 2007-09-07 17:14:47.000 250 12448.23 81.58 55330.07 88888.00 2007-09-07 17:14:47.125 250 12448.15 81.50 55330.10 88888.00 2007-09-07 17:14:47.250 250 12448.20 81.50 55330.10 88888.00 2007-09-07 17:14:47.375 250 12448.23 81.55 55330.07 88888.00 2007-09-07 17:14:47.500 250 12448.15 81.50 55330.05 88888.00 2007-09-07 17:14:47.625 250 12448.10 81.50 55330.05 88888.00 2007-09-07 17:14:47.750 250 12448.15 81.53 55330.07 88888.00 2007-09-07 17:14:47.875 250 12448.20 81.53 55330.05 88888.00 2007-09-07 17:14:48.000 250 12448.23 81.50 55330.07 88888.00 2007-09-07 17:14:48.125 250 12448.20 81.53 55330.10 88888.00 2007-09-07 17:14:48.250 250 12448.17 81.53 55330.18 88888.00 2007-09-07 17:14:48.375 250 12448.12 81.47 55330.12 88888.00 2007-09-07 17:14:48.500 250 12448.15 81.47 55330.12 88888.00 2007-09-07 17:14:48.625 250 12448.25 81.50 55330.12 88888.00 2007-09-07 17:14:48.750 250 12448.23 81.50 55330.10 88888.00 2007-09-07 17:14:48.875 250 12448.20 81.50 55330.07 88888.00 2007-09-07 17:14:49.000 250 12448.20 81.45 55330.07 88888.00 2007-09-07 17:14:49.125 250 12448.20 81.45 55330.05 88888.00 2007-09-07 17:14:49.250 250 12448.20 81.47 55330.07 88888.00 2007-09-07 17:14:49.375 250 12448.23 81.53 55330.10 88888.00 2007-09-07 17:14:49.500 250 12448.23 81.53 55330.12 88888.00 2007-09-07 17:14:49.625 250 12448.33 81.50 55330.10 88888.00 2007-09-07 17:14:49.750 250 12448.30 81.42 55330.07 88888.00 2007-09-07 17:14:49.875 250 12448.30 81.42 55330.05 88888.00 2007-09-07 17:14:50.000 250 12448.23 81.45 55330.05 88888.00 2007-09-07 17:14:50.125 250 12448.27 81.47 55330.10 88888.00 2007-09-07 17:14:50.250 250 12448.27 81.45 55330.07 88888.00 2007-09-07 17:14:50.375 250 12448.25 81.47 55330.05 88888.00 2007-09-07 17:14:50.500 250 12448.25 81.47 55330.07 88888.00 2007-09-07 17:14:50.625 250 12448.23 81.45 55330.07 88888.00 2007-09-07 17:14:50.750 250 12448.25 81.50 55330.05 88888.00 2007-09-07 17:14:50.875 250 12448.23 81.50 55330.05 88888.00 2007-09-07 17:14:51.000 250 12448.20 81.50 55330.03 88888.00 2007-09-07 17:14:51.125 250 12448.17 81.47 55330.05 88888.00 2007-09-07 17:14:51.250 250 12448.15 81.40 55330.07 88888.00 2007-09-07 17:14:51.375 250 12448.20 81.42 55330.07 88888.00 2007-09-07 17:14:51.500 250 12448.23 81.42 55330.07 88888.00 2007-09-07 17:14:51.625 250 12448.23 81.47 55330.03 88888.00 2007-09-07 17:14:51.750 250 12448.17 81.42 55329.97 88888.00 2007-09-07 17:14:51.875 250 12448.17 81.45 55329.97 88888.00 2007-09-07 17:14:52.000 250 12448.15 81.40 55329.97 88888.00 2007-09-07 17:14:52.125 250 12448.12 81.42 55329.97 88888.00 2007-09-07 17:14:52.250 250 12448.17 81.42 55330.00 88888.00 2007-09-07 17:14:52.375 250 12448.17 81.47 55330.00 88888.00 2007-09-07 17:14:52.500 250 12448.12 81.40 55330.00 88888.00 2007-09-07 17:14:52.625 250 12448.08 81.38 55329.97 88888.00 2007-09-07 17:14:52.750 250 12448.12 81.38 55329.97 88888.00 2007-09-07 17:14:52.875 250 12448.12 81.38 55329.97 88888.00 2007-09-07 17:14:53.000 250 12448.10 81.33 55329.95 88888.00 2007-09-07 17:14:53.125 250 12448.08 81.35 55329.97 88888.00 2007-09-07 17:14:53.250 250 12448.12 81.35 55329.97 88888.00 2007-09-07 17:14:53.375 250 12448.12 81.33 55329.95 88888.00 2007-09-07 17:14:53.500 250 12448.10 81.35 55329.97 88888.00 2007-09-07 17:14:53.625 250 12448.10 81.38 55329.97 88888.00 2007-09-07 17:14:53.750 250 12448.08 81.35 55330.00 88888.00 2007-09-07 17:14:53.875 250 12448.15 81.30 55330.00 88888.00 2007-09-07 17:14:54.000 250 12448.23 81.30 55330.03 88888.00 2007-09-07 17:14:54.125 250 12448.20 81.33 55330.00 88888.00 2007-09-07 17:14:54.250 250 12448.15 81.35 55329.97 88888.00 2007-09-07 17:14:54.375 250 12448.17 81.33 55329.97 88888.00 2007-09-07 17:14:54.500 250 12448.15 81.35 55329.97 88888.00 2007-09-07 17:14:54.625 250 12448.08 81.33 55330.00 88888.00 2007-09-07 17:14:54.750 250 12448.10 81.38 55330.03 88888.00 2007-09-07 17:14:54.875 250 12448.12 81.38 55330.05 88888.00 2007-09-07 17:14:55.000 250 12448.23 81.38 55330.05 88888.00 2007-09-07 17:14:55.125 250 12448.25 81.38 55330.07 88888.00 2007-09-07 17:14:55.250 250 12448.17 81.35 55330.07 88888.00 2007-09-07 17:14:55.375 250 12448.05 81.28 55330.05 88888.00 2007-09-07 17:14:55.500 250 12448.08 81.25 55330.03 88888.00 2007-09-07 17:14:55.625 250 12448.15 81.28 55330.07 88888.00 2007-09-07 17:14:55.750 250 12448.17 81.33 55330.07 88888.00 2007-09-07 17:14:55.875 250 12448.20 81.35 55330.05 88888.00 2007-09-07 17:14:56.000 250 12448.23 81.38 55330.05 88888.00 2007-09-07 17:14:56.125 250 12448.20 81.38 55330.05 88888.00 2007-09-07 17:14:56.250 250 12448.20 81.28 55330.03 88888.00 2007-09-07 17:14:56.375 250 12448.17 81.28 55330.03 88888.00 2007-09-07 17:14:56.500 250 12448.12 81.28 55329.97 88888.00 2007-09-07 17:14:56.625 250 12448.08 81.25 55329.97 88888.00 2007-09-07 17:14:56.750 250 12448.08 81.30 55329.97 88888.00 2007-09-07 17:14:56.875 250 12448.02 81.28 55329.97 88888.00 2007-09-07 17:14:57.000 250 12448.05 81.25 55329.97 88888.00 2007-09-07 17:14:57.125 250 12448.00 81.25 55329.97 88888.00 2007-09-07 17:14:57.250 250 12448.05 81.28 55330.00 88888.00 2007-09-07 17:14:57.375 250 12448.08 81.28 55330.00 88888.00 2007-09-07 17:14:57.500 250 12448.12 81.25 55330.03 88888.00 2007-09-07 17:14:57.625 250 12448.10 81.25 55330.00 88888.00 2007-09-07 17:14:57.750 250 12448.05 81.30 55330.00 88888.00 2007-09-07 17:14:57.875 250 12447.98 81.22 55329.97 88888.00 2007-09-07 17:14:58.000 250 12448.00 81.22 55329.95 88888.00 2007-09-07 17:14:58.125 250 12448.05 81.15 55329.97 88888.00 2007-09-07 17:14:58.250 250 12448.05 81.20 55329.95 88888.00 2007-09-07 17:14:58.375 250 12448.08 81.25 55329.97 88888.00 2007-09-07 17:14:58.500 250 12448.10 81.20 55329.93 88888.00 2007-09-07 17:14:58.625 250 12448.15 81.22 55329.90 88888.00 2007-09-07 17:14:58.750 250 12448.17 81.25 55329.88 88888.00 2007-09-07 17:14:58.875 250 12448.15 81.25 55329.90 88888.00 2007-09-07 17:14:59.000 250 12448.10 81.25 55329.90 88888.00 2007-09-07 17:14:59.125 250 12448.10 81.22 55329.93 88888.00 2007-09-07 17:14:59.250 250 12448.05 81.15 55329.90 88888.00 2007-09-07 17:14:59.375 250 12448.00 81.17 55329.85 88888.00 2007-09-07 17:14:59.500 250 12448.00 81.22 55329.88 88888.00 2007-09-07 17:14:59.625 250 12448.02 81.28 55329.90 88888.00 2007-09-07 17:14:59.750 250 12448.05 81.25 55329.88 88888.00 2007-09-07 17:14:59.875 250 12448.05 81.22 55329.88 88888.00 2007-09-07 17:15:00.000 250 12448.08 81.22 55329.90 88888.00 2007-09-07 17:15:00.125 250 12448.05 81.25 55329.90 88888.00 2007-09-07 17:15:00.250 250 12448.02 81.20 55329.93 88888.00 2007-09-07 17:15:00.375 250 12448.08 81.22 55329.93 88888.00 2007-09-07 17:15:00.500 250 12448.10 81.22 55329.93 88888.00 2007-09-07 17:15:00.625 250 12448.08 81.20 55329.93 88888.00 2007-09-07 17:15:00.750 250 12448.02 81.15 55329.88 88888.00 2007-09-07 17:15:00.875 250 12448.08 81.22 55329.90 88888.00 2007-09-07 17:15:01.000 250 12448.08 81.22 55329.90 88888.00 2007-09-07 17:15:01.125 250 12448.02 81.20 55329.90 88888.00 2007-09-07 17:15:01.250 250 12448.00 81.22 55329.90 88888.00 2007-09-07 17:15:01.375 250 12448.05 81.22 55329.88 88888.00 2007-09-07 17:15:01.500 250 12448.05 81.20 55329.90 88888.00 2007-09-07 17:15:01.625 250 12448.02 81.17 55329.90 88888.00 2007-09-07 17:15:01.750 250 12448.05 81.22 55329.88 88888.00 2007-09-07 17:15:01.875 250 12448.08 81.22 55329.88 88888.00 2007-09-07 17:15:02.000 250 12448.05 81.22 55329.88 88888.00 2007-09-07 17:15:02.125 250 12448.02 81.20 55329.88 88888.00 2007-09-07 17:15:02.250 250 12447.98 81.17 55329.88 88888.00 2007-09-07 17:15:02.375 250 12448.02 81.22 55329.88 88888.00 2007-09-07 17:15:02.500 250 12448.02 81.20 55329.90 88888.00 2007-09-07 17:15:02.625 250 12448.05 81.17 55329.88 88888.00 2007-09-07 17:15:02.750 250 12448.02 81.17 55329.88 88888.00 2007-09-07 17:15:02.875 250 12448.08 81.17 55329.88 88888.00 2007-09-07 17:15:03.000 250 12448.08 81.17 55329.85 88888.00 2007-09-07 17:15:03.125 250 12448.05 81.17 55329.88 88888.00 2007-09-07 17:15:03.250 250 12447.98 81.20 55329.88 88888.00 2007-09-07 17:15:03.375 250 12448.02 81.22 55329.88 88888.00 2007-09-07 17:15:03.500 250 12448.02 81.15 55329.88 88888.00 2007-09-07 17:15:03.625 250 12447.98 81.10 55329.88 88888.00 2007-09-07 17:15:03.750 250 12447.98 81.10 55329.85 88888.00 2007-09-07 17:15:03.875 250 12447.95 81.15 55329.90 88888.00 2007-09-07 17:15:04.000 250 12447.98 81.20 55329.88 88888.00 2007-09-07 17:15:04.125 250 12447.98 81.17 55329.85 88888.00 2007-09-07 17:15:04.250 250 12447.85 81.10 55329.85 88888.00 2007-09-07 17:15:04.375 250 12447.85 81.12 55329.85 88888.00 2007-09-07 17:15:04.500 250 12447.90 81.12 55329.82 88888.00 2007-09-07 17:15:04.625 250 12447.95 81.15 55329.82 88888.00 2007-09-07 17:15:04.750 250 12447.95 81.17 55329.82 88888.00 2007-09-07 17:15:04.875 250 12447.98 81.17 55329.85 88888.00 2007-09-07 17:15:05.000 250 12447.92 81.15 55329.85 88888.00 2007-09-07 17:15:05.125 250 12447.85 81.15 55329.82 88888.00 2007-09-07 17:15:05.250 250 12447.88 81.17 55329.88 88888.00 2007-09-07 17:15:05.375 250 12448.00 81.20 55329.85 88888.00 2007-09-07 17:15:05.500 250 12448.00 81.17 55329.85 88888.00 2007-09-07 17:15:05.625 250 12447.98 81.17 55329.85 88888.00 2007-09-07 17:15:05.750 250 12447.95 81.20 55329.85 88888.00 2007-09-07 17:15:05.875 250 12447.95 81.17 55329.82 88888.00 2007-09-07 17:15:06.000 250 12447.95 81.17 55329.82 88888.00 2007-09-07 17:15:06.125 250 12447.95 81.22 55329.85 88888.00 2007-09-07 17:15:06.250 250 12447.88 81.20 55329.85 88888.00 2007-09-07 17:15:06.375 250 12447.92 81.22 55329.85 88888.00 2007-09-07 17:15:06.500 250 12447.98 81.22 55329.85 88888.00 2007-09-07 17:15:06.625 250 12447.95 81.17 55329.85 88888.00 2007-09-07 17:15:06.750 250 12447.92 81.20 55329.85 88888.00 2007-09-07 17:15:06.875 250 12447.90 81.22 55329.88 88888.00 2007-09-07 17:15:07.000 250 12447.92 81.22 55329.88 88888.00 2007-09-07 17:15:07.125 250 12447.92 81.25 55329.93 88888.00 2007-09-07 17:15:07.250 250 12447.85 81.20 55329.93 88888.00 2007-09-07 17:15:07.375 250 12447.85 81.20 55329.93 88888.00 2007-09-07 17:15:07.500 250 12447.83 81.20 55329.90 88888.00 2007-09-07 17:15:07.625 250 12447.88 81.17 55329.90 88888.00 2007-09-07 17:15:07.750 250 12447.90 81.20 55329.93 88888.00 2007-09-07 17:15:07.875 250 12447.85 81.20 55329.88 88888.00 2007-09-07 17:15:08.000 250 12447.83 81.15 55329.85 88888.00 2007-09-07 17:15:08.125 250 12447.80 81.20 55329.88 88888.00 2007-09-07 17:15:08.250 250 12447.83 81.22 55329.88 88888.00 2007-09-07 17:15:08.375 250 12447.88 81.22 55329.82 88888.00 2007-09-07 17:15:08.500 250 12447.85 81.17 55329.85 88888.00 2007-09-07 17:15:08.625 250 12447.85 81.17 55329.88 88888.00 2007-09-07 17:15:08.750 250 12447.83 81.22 55329.88 88888.00 2007-09-07 17:15:08.875 250 12447.88 81.28 55329.88 88888.00 2007-09-07 17:15:09.000 250 12447.85 81.22 55329.85 88888.00 2007-09-07 17:15:09.125 250 12447.77 81.17 55329.82 88888.00 2007-09-07 17:15:09.250 250 12447.70 81.17 55329.85 88888.00 2007-09-07 17:15:09.375 250 12447.77 81.20 55329.88 88888.00 2007-09-07 17:15:09.500 250 12447.73 81.17 55329.88 88888.00 2007-09-07 17:15:09.625 250 12447.70 81.15 55329.90 88888.00 2007-09-07 17:15:09.750 250 12447.70 81.17 55329.88 88888.00 2007-09-07 17:15:09.875 250 12447.70 81.20 55329.85 88888.00 2007-09-07 17:15:10.000 250 12447.73 81.17 55329.82 88888.00 2007-09-07 17:15:10.125 250 12447.83 81.20 55329.80 88888.00 2007-09-07 17:15:10.250 250 12447.83 81.12 55329.78 88888.00 2007-09-07 17:15:10.375 250 12447.77 81.12 55329.78 88888.00 2007-09-07 17:15:10.500 250 12447.75 81.20 55329.82 88888.00 2007-09-07 17:15:10.625 250 12447.75 81.20 55329.80 88888.00 2007-09-07 17:15:10.750 250 12447.73 81.17 55329.75 88888.00 2007-09-07 17:15:10.875 250 12447.73 81.22 55329.78 88888.00 2007-09-07 17:15:11.000 250 12447.73 81.25 55329.78 88888.00 2007-09-07 17:15:11.125 250 12447.62 81.12 55329.75 88888.00 2007-09-07 17:15:11.250 250 12447.60 81.10 55329.75 88888.00 2007-09-07 17:15:11.375 250 12447.65 81.15 55329.78 88888.00 2007-09-07 17:15:11.500 250 12447.70 81.22 55329.78 88888.00 2007-09-07 17:15:11.625 250 12447.70 81.20 55329.82 88888.00 2007-09-07 17:15:11.750 250 12447.77 81.15 55329.75 88888.00 2007-09-07 17:15:11.875 250 12447.77 81.22 55329.75 88888.00 2007-09-07 17:15:12.000 250 12447.80 81.17 55329.75 88888.00 2007-09-07 17:15:12.125 250 12447.80 81.20 55329.80 88888.00 2007-09-07 17:15:12.250 250 12447.80 81.22 55329.82 88888.00 2007-09-07 17:15:12.375 250 12447.77 81.25 55329.80 88888.00 2007-09-07 17:15:12.500 250 12447.70 81.25 55329.80 88888.00 2007-09-07 17:15:12.625 250 12447.70 81.33 55329.80 88888.00 2007-09-07 17:15:12.750 250 12447.67 81.33 55329.80 88888.00 2007-09-07 17:15:12.875 250 12447.65 81.33 55329.80 88888.00 2007-09-07 17:15:13.000 250 12447.60 81.30 55329.80 88888.00 2007-09-07 17:15:13.125 250 12447.58 81.22 55329.80 88888.00 2007-09-07 17:15:13.250 250 12447.60 81.28 55329.82 88888.00 2007-09-07 17:15:13.375 250 12447.62 81.35 55329.85 88888.00 2007-09-07 17:15:13.500 250 12447.65 81.35 55329.82 88888.00 2007-09-07 17:15:13.625 250 12447.60 81.33 55329.80 88888.00 2007-09-07 17:15:13.750 250 12447.50 81.28 55329.78 88888.00 2007-09-07 17:15:13.875 250 12447.50 81.33 55329.80 88888.00 2007-09-07 17:15:14.000 250 12447.52 81.33 55329.80 88888.00 2007-09-07 17:15:14.125 250 12447.50 81.30 55329.80 88888.00 2007-09-07 17:15:14.250 250 12447.50 81.33 55329.78 88888.00 2007-09-07 17:15:14.375 250 12447.60 81.38 55329.78 88888.00 2007-09-07 17:15:14.500 250 12447.58 81.35 55329.80 88888.00 2007-09-07 17:15:14.625 250 12447.58 81.38 55329.82 88888.00 2007-09-07 17:15:14.750 250 12447.58 81.35 55329.80 88888.00 2007-09-07 17:15:14.875 250 12447.55 81.38 55329.82 88888.00 2007-09-07 17:15:15.000 250 12447.42 81.38 55329.82 88888.00 2007-09-07 17:15:15.125 250 12447.40 81.40 55329.80 88888.00 2007-09-07 17:15:15.250 250 12447.42 81.35 55329.80 88888.00 2007-09-07 17:15:15.375 250 12447.42 81.30 55329.78 88888.00 2007-09-07 17:15:15.500 250 12447.42 81.33 55329.78 88888.00 2007-09-07 17:15:15.625 250 12447.52 81.40 55329.80 88888.00 2007-09-07 17:15:15.750 250 12447.55 81.42 55329.85 88888.00 2007-09-07 17:15:15.875 250 12447.52 81.40 55329.82 88888.00 2007-09-07 17:15:16.000 250 12447.42 81.38 55329.80 88888.00 2007-09-07 17:15:16.125 250 12447.40 81.35 55329.75 88888.00 2007-09-07 17:15:16.250 250 12447.40 81.35 55329.70 88888.00 2007-09-07 17:15:16.375 250 12447.48 81.35 55329.70 88888.00 2007-09-07 17:15:16.500 250 12447.48 81.40 55329.70 88888.00 2007-09-07 17:15:16.625 250 12447.45 81.40 55329.72 88888.00 2007-09-07 17:15:16.750 250 12447.40 81.35 55329.70 88888.00 2007-09-07 17:15:16.875 250 12447.38 81.30 55329.68 88888.00 2007-09-07 17:15:17.000 250 12447.35 81.30 55329.62 88888.00 2007-09-07 17:15:17.125 250 12447.35 81.38 55329.70 88888.00 2007-09-07 17:15:17.250 250 12447.35 81.40 55329.75 88888.00 2007-09-07 17:15:17.375 250 12447.38 81.45 55329.75 88888.00 2007-09-07 17:15:17.500 250 12447.38 81.50 55329.75 88888.00 2007-09-07 17:15:17.625 250 12447.38 81.47 55329.75 88888.00 2007-09-07 17:15:17.750 250 12447.30 81.47 55329.75 88888.00 2007-09-07 17:15:17.875 250 12447.30 81.42 55329.75 88888.00 2007-09-07 17:15:18.000 250 12447.33 81.45 55329.72 88888.00 2007-09-07 17:15:18.125 250 12447.35 81.47 55329.72 88888.00 2007-09-07 17:15:18.250 250 12447.33 81.40 55329.70 88888.00 2007-09-07 17:15:18.375 250 12447.33 81.47 55329.72 88888.00 2007-09-07 17:15:18.500 250 12447.33 81.47 55329.72 88888.00 2007-09-07 17:15:18.625 250 12447.27 81.42 55329.72 88888.00 2007-09-07 17:15:18.750 250 12447.23 81.45 55329.72 88888.00 2007-09-07 17:15:18.875 250 12447.23 81.50 55329.70 88888.00 2007-09-07 17:15:19.000 250 12447.17 81.50 55329.70 88888.00 2007-09-07 17:15:19.125 250 12447.20 81.55 55329.72 88888.00 2007-09-07 17:15:19.250 250 12447.30 81.50 55329.75 88888.00 2007-09-07 17:15:19.375 250 12447.30 81.45 55329.70 88888.00 2007-09-07 17:15:19.500 250 12447.30 81.47 55329.70 88888.00 2007-09-07 17:15:19.625 250 12447.30 81.53 55329.72 88888.00 2007-09-07 17:15:19.750 250 12447.25 81.58 55329.75 88888.00 2007-09-07 17:15:19.875 250 12447.25 81.60 55329.78 88888.00 2007-09-07 17:15:20.000 250 12447.25 81.55 55329.72 88888.00 2007-09-07 17:15:20.125 250 12447.17 81.55 55329.70 88888.00 2007-09-07 17:15:20.250 250 12447.08 81.58 55329.70 88888.00 2007-09-07 17:15:20.375 250 12447.02 81.60 55329.72 88888.00 2007-09-07 17:15:20.500 250 12447.08 81.58 55329.72 88888.00 2007-09-07 17:15:20.625 250 12447.10 81.55 55329.72 88888.00 2007-09-07 17:15:20.750 250 12447.08 81.55 55329.70 88888.00 2007-09-07 17:15:20.875 250 12447.05 81.60 55329.72 88888.00 2007-09-07 17:15:21.000 250 12447.02 81.53 55329.70 88888.00 2007-09-07 17:15:21.125 250 12447.08 81.53 55329.72 88888.00 2007-09-07 17:15:21.250 250 12447.08 81.58 55329.75 88888.00 2007-09-07 17:15:21.375 250 12447.08 81.62 55329.75 88888.00 2007-09-07 17:15:21.500 250 12447.02 81.62 55329.70 88888.00 2007-09-07 17:15:21.625 250 12447.00 81.65 55329.70 88888.00 2007-09-07 17:15:21.750 250 12447.08 81.62 55329.70 88888.00 2007-09-07 17:15:21.875 250 12447.05 81.58 55329.68 88888.00 2007-09-07 17:15:22.000 250 12447.05 81.60 55329.68 88888.00 2007-09-07 17:15:22.125 250 12447.08 81.62 55329.68 88888.00 2007-09-07 17:15:22.250 250 12447.00 81.60 55329.70 88888.00 2007-09-07 17:15:22.375 250 12447.02 81.60 55329.70 88888.00 2007-09-07 17:15:22.500 250 12447.05 81.65 55329.68 88888.00 2007-09-07 17:15:22.625 250 12446.98 81.58 55329.62 88888.00 2007-09-07 17:15:22.750 250 12446.98 81.60 55329.62 88888.00 2007-09-07 17:15:22.875 250 12446.95 81.62 55329.62 88888.00 2007-09-07 17:15:23.000 250 12446.95 81.67 55329.62 88888.00 2007-09-07 17:15:23.125 250 12446.92 81.72 55329.65 88888.00 2007-09-07 17:15:23.250 250 12446.90 81.65 55329.65 88888.00 2007-09-07 17:15:23.375 250 12446.92 81.62 55329.65 88888.00 2007-09-07 17:15:23.500 250 12446.92 81.67 55329.65 88888.00 2007-09-07 17:15:23.625 250 12446.92 81.72 55329.68 88888.00 2007-09-07 17:15:23.750 250 12446.85 81.67 55329.68 88888.00 2007-09-07 17:15:23.875 250 12446.77 81.70 55329.68 88888.00 2007-09-07 17:15:24.000 250 12446.80 81.72 55329.68 88888.00 2007-09-07 17:15:24.125 250 12446.90 81.67 55329.68 88888.00 2007-09-07 17:15:24.250 250 12446.95 81.65 55329.68 88888.00 2007-09-07 17:15:24.375 250 12446.90 81.72 55329.68 88888.00 2007-09-07 17:15:24.500 250 12446.88 81.75 55329.65 88888.00 2007-09-07 17:15:24.625 250 12446.90 81.70 55329.65 88888.00 2007-09-07 17:15:24.750 250 12446.85 81.72 55329.65 88888.00 2007-09-07 17:15:24.875 250 12446.83 81.70 55329.65 88888.00 2007-09-07 17:15:25.000 250 12446.80 81.78 55329.65 88888.00 2007-09-07 17:15:25.125 250 12446.80 81.78 55329.65 88888.00 2007-09-07 17:15:25.250 250 12446.80 81.72 55329.68 88888.00 2007-09-07 17:15:25.375 250 12446.88 81.75 55329.70 88888.00 2007-09-07 17:15:25.500 250 12446.80 81.78 55329.70 88888.00 2007-09-07 17:15:25.625 250 12446.77 81.83 55329.70 88888.00 2007-09-07 17:15:25.750 250 12446.77 81.88 55329.70 88888.00 2007-09-07 17:15:25.875 250 12446.80 81.80 55329.65 88888.00 2007-09-07 17:15:26.000 250 12446.75 81.75 55329.62 88888.00 2007-09-07 17:15:26.125 250 12446.73 81.72 55329.62 88888.00 2007-09-07 17:15:26.250 250 12446.70 81.75 55329.62 88888.00 2007-09-07 17:15:26.375 250 12446.67 81.75 55329.62 88888.00 2007-09-07 17:15:26.500 250 12446.60 81.78 55329.65 88888.00 2007-09-07 17:15:26.625 250 12446.67 81.78 55329.62 88888.00 2007-09-07 17:15:26.750 250 12446.73 81.80 55329.65 88888.00 2007-09-07 17:15:26.875 250 12446.77 81.80 55329.65 88888.00 2007-09-07 17:15:27.000 250 12446.80 81.72 55329.62 88888.00 2007-09-07 17:15:27.125 250 12446.77 81.78 55329.65 88888.00 2007-09-07 17:15:27.250 250 12446.73 81.78 55329.65 88888.00 2007-09-07 17:15:27.375 250 12446.73 81.83 55329.68 88888.00 2007-09-07 17:15:27.500 250 12446.67 81.80 55329.65 88888.00 2007-09-07 17:15:27.625 250 12446.65 81.78 55329.60 88888.00 2007-09-07 17:15:27.750 250 12446.67 81.75 55329.57 88888.00 2007-09-07 17:15:27.875 250 12446.65 81.78 55329.55 88888.00 2007-09-07 17:15:28.000 250 12446.65 81.80 55329.53 88888.00 2007-09-07 17:15:28.125 250 12446.73 81.80 55329.55 88888.00 2007-09-07 17:15:28.250 250 12446.67 81.75 55329.53 88888.00 2007-09-07 17:15:28.375 250 12446.65 81.75 55329.50 88888.00 2007-09-07 17:15:28.500 250 12446.60 81.80 55329.53 88888.00 2007-09-07 17:15:28.625 250 12446.58 81.80 55329.53 88888.00 2007-09-07 17:15:28.750 250 12446.58 81.78 55329.53 88888.00 2007-09-07 17:15:28.875 250 12446.60 81.72 55329.53 88888.00 2007-09-07 17:15:29.000 250 12446.60 81.72 55329.50 88888.00 2007-09-07 17:15:29.125 250 12446.60 81.75 55329.50 88888.00 2007-09-07 17:15:29.250 250 12446.55 81.83 55329.47 88888.00 2007-09-07 17:15:29.375 250 12446.52 81.75 55329.45 88888.00 2007-09-07 17:15:29.500 250 12446.52 81.80 55329.50 88888.00 2007-09-07 17:15:29.625 250 12446.62 81.85 55329.53 88888.00 2007-09-07 17:15:29.750 250 12446.60 81.88 55329.53 88888.00 2007-09-07 17:15:29.875 250 12446.55 81.88 55329.47 88888.00 2007-09-07 17:15:30.000 250 12446.55 81.88 55329.50 88888.00 2007-09-07 17:15:30.125 250 12446.60 81.90 55329.55 88888.00 2007-09-07 17:15:30.250 250 12446.62 81.88 55329.55 88888.00 2007-09-07 17:15:30.375 250 12446.58 81.90 55329.53 88888.00 2007-09-07 17:15:30.500 250 12446.42 81.83 55329.53 88888.00 2007-09-07 17:15:30.625 250 12446.35 81.80 55329.53 88888.00 2007-09-07 17:15:30.750 250 12446.42 81.85 55329.53 88888.00 2007-09-07 17:15:30.875 250 12446.55 81.88 55329.55 88888.00 2007-09-07 17:15:31.000 250 12446.58 81.88 55329.55 88888.00 2007-09-07 17:15:31.125 250 12446.52 81.83 55329.50 88888.00 2007-09-07 17:15:31.250 250 12446.50 81.85 55329.50 88888.00 2007-09-07 17:15:31.375 250 12446.58 81.90 55329.53 88888.00 2007-09-07 17:15:31.500 250 12446.58 81.88 55329.53 88888.00 2007-09-07 17:15:31.625 250 12446.58 81.88 55329.50 88888.00 2007-09-07 17:15:31.750 250 12446.58 81.88 55329.50 88888.00 2007-09-07 17:15:31.875 250 12446.55 81.88 55329.50 88888.00 2007-09-07 17:15:32.000 250 12446.58 81.92 55329.47 88888.00 2007-09-07 17:15:32.125 250 12446.55 81.88 55329.53 88888.00 2007-09-07 17:15:32.250 250 12446.48 81.83 55329.53 88888.00 2007-09-07 17:15:32.375 250 12446.48 81.85 55329.50 88888.00 2007-09-07 17:15:32.500 250 12446.42 81.92 55329.50 88888.00 2007-09-07 17:15:32.625 250 12446.40 81.92 55329.53 88888.00 2007-09-07 17:15:32.750 250 12446.45 81.92 55329.55 88888.00 2007-09-07 17:15:32.875 250 12446.48 81.95 55329.53 88888.00 2007-09-07 17:15:33.000 250 12446.48 81.95 55329.53 88888.00 2007-09-07 17:15:33.125 250 12446.45 81.90 55329.50 88888.00 2007-09-07 17:15:33.250 250 12446.45 81.90 55329.55 88888.00 2007-09-07 17:15:33.375 250 12446.48 81.92 55329.57 88888.00 2007-09-07 17:15:33.500 250 12446.48 81.92 55329.55 88888.00 2007-09-07 17:15:33.625 250 12446.45 81.90 55329.53 88888.00 2007-09-07 17:15:33.750 250 12446.40 81.88 55329.53 88888.00 2007-09-07 17:15:33.875 250 12446.38 81.92 55329.53 88888.00 2007-09-07 17:15:34.000 250 12446.38 81.90 55329.47 88888.00 2007-09-07 17:15:34.125 250 12446.42 81.85 55329.43 88888.00 2007-09-07 17:15:34.250 250 12446.38 81.80 55329.43 88888.00 2007-09-07 17:15:34.375 250 12446.33 81.78 55329.40 88888.00 2007-09-07 17:15:34.500 250 12446.30 81.78 55329.43 88888.00 2007-09-07 17:15:34.625 250 12446.35 81.83 55329.43 88888.00 2007-09-07 17:15:34.750 250 12446.38 81.90 55329.47 88888.00 2007-09-07 17:15:34.875 250 12446.42 81.90 55329.50 88888.00 2007-09-07 17:15:35.000 250 12446.45 81.90 55329.45 88888.00 2007-09-07 17:15:35.125 250 12446.42 81.85 55329.47 88888.00 2007-09-07 17:15:35.250 250 12446.33 81.83 55329.45 88888.00 2007-09-07 17:15:35.375 250 12446.30 81.85 55329.47 88888.00 2007-09-07 17:15:35.500 250 12446.38 81.88 55329.47 88888.00 2007-09-07 17:15:35.625 250 12446.48 81.88 55329.45 88888.00 2007-09-07 17:15:35.750 250 12446.45 81.83 55329.43 88888.00 2007-09-07 17:15:35.875 250 12446.42 81.88 55329.45 88888.00 2007-09-07 17:15:36.000 250 12446.40 81.90 55329.47 88888.00 2007-09-07 17:15:36.125 250 12446.52 81.92 55329.47 88888.00 2007-09-07 17:15:36.250 250 12446.50 81.88 55329.47 88888.00 2007-09-07 17:15:36.375 250 12446.45 81.90 55329.50 88888.00 2007-09-07 17:15:36.500 250 12446.42 81.95 55329.53 88888.00 2007-09-07 17:15:36.625 250 12446.50 81.95 55329.47 88888.00 2007-09-07 17:15:36.750 250 12446.52 81.95 55329.47 88888.00 2007-09-07 17:15:36.875 250 12446.52 81.95 55329.53 88888.00 2007-09-07 17:15:37.000 250 12446.45 81.90 55329.47 88888.00 2007-09-07 17:15:37.125 250 12446.45 81.88 55329.45 88888.00 2007-09-07 17:15:37.250 250 12446.48 81.90 55329.40 88888.00 2007-09-07 17:15:37.375 250 12446.48 81.92 55329.40 88888.00 2007-09-07 17:15:37.500 250 12446.45 81.90 55329.43 88888.00 2007-09-07 17:15:37.625 250 12446.42 81.83 55329.40 88888.00 2007-09-07 17:15:37.750 250 12446.45 81.85 55329.40 88888.00 2007-09-07 17:15:37.875 250 12446.50 81.90 55329.43 88888.00 2007-09-07 17:15:38.000 250 12446.50 81.90 55329.43 88888.00 2007-09-07 17:15:38.125 250 12446.55 81.95 55329.43 88888.00 2007-09-07 17:15:38.250 250 12446.58 81.92 55329.45 88888.00 2007-09-07 17:15:38.375 250 12446.58 81.90 55329.45 88888.00 2007-09-07 17:15:38.500 250 12446.55 81.90 55329.43 88888.00 2007-09-07 17:15:38.625 250 12446.58 81.92 55329.43 88888.00 2007-09-07 17:15:38.750 250 12446.60 81.88 55329.40 88888.00 2007-09-07 17:15:38.875 250 12446.48 81.88 55329.35 88888.00 2007-09-07 17:15:39.000 250 12446.45 81.88 55329.32 88888.00 2007-09-07 17:15:39.125 250 12446.50 81.90 55329.35 88888.00 2007-09-07 17:15:39.250 250 12446.55 81.85 55329.35 88888.00 2007-09-07 17:15:39.375 250 12446.52 81.83 55329.32 88888.00 2007-09-07 17:15:39.500 250 12446.50 81.80 55329.30 88888.00 2007-09-07 17:15:39.625 250 12446.50 81.83 55329.30 88888.00 2007-09-07 17:15:39.750 250 12446.58 81.85 55329.35 88888.00 2007-09-07 17:15:39.875 250 12446.65 81.90 55329.32 88888.00 2007-09-07 17:15:40.000 250 12446.62 81.88 55329.30 88888.00 2007-09-07 17:15:40.125 250 12446.52 81.83 55329.28 88888.00 2007-09-07 17:15:40.250 250 12446.55 81.85 55329.30 88888.00 2007-09-07 17:15:40.375 250 12446.67 81.85 55329.30 88888.00 2007-09-07 17:15:40.500 250 12446.65 81.80 55329.30 88888.00 2007-09-07 17:15:40.625 250 12446.65 81.83 55329.25 88888.00 2007-09-07 17:15:40.750 250 12446.62 81.83 55329.30 88888.00 2007-09-07 17:15:40.875 250 12446.67 81.85 55329.28 88888.00 2007-09-07 17:15:41.000 250 12446.70 81.85 55329.22 88888.00 2007-09-07 17:15:41.125 250 12446.70 81.85 55329.25 88888.00 2007-09-07 17:15:41.250 250 12446.65 81.83 55329.28 88888.00 2007-09-07 17:15:41.375 250 12446.70 81.83 55329.28 88888.00 2007-09-07 17:15:41.500 250 12446.75 81.88 55329.28 88888.00 2007-09-07 17:15:41.625 250 12446.70 81.85 55329.25 88888.00 2007-09-07 17:15:41.750 250 12446.70 81.80 55329.22 88888.00 2007-09-07 17:15:41.875 250 12446.73 81.83 55329.25 88888.00 2007-09-07 17:15:42.000 250 12446.75 81.85 55329.22 88888.00 2007-09-07 17:15:42.125 250 12446.75 81.85 55329.22 88888.00 2007-09-07 17:15:42.250 250 12446.70 81.80 55329.25 88888.00 2007-09-07 17:15:42.375 250 12446.77 81.80 55329.25 88888.00 2007-09-07 17:15:42.500 250 12446.80 81.80 55329.25 88888.00 2007-09-07 17:15:42.625 250 12446.83 81.83 55329.28 88888.00 2007-09-07 17:15:42.750 250 12446.80 81.85 55329.28 88888.00 2007-09-07 17:15:42.875 250 12446.85 81.85 55329.28 88888.00 2007-09-07 17:15:43.000 250 12446.92 81.85 55329.25 88888.00 2007-09-07 17:15:43.125 250 12446.90 81.88 55329.28 88888.00 2007-09-07 17:15:43.250 250 12446.92 81.88 55329.25 88888.00 2007-09-07 17:15:43.375 250 12446.85 81.83 55329.22 88888.00 2007-09-07 17:15:43.500 250 12446.75 81.75 55329.22 88888.00 2007-09-07 17:15:43.625 250 12446.73 81.70 55329.20 88888.00 2007-09-07 17:15:43.750 250 12446.75 81.70 55329.20 88888.00 2007-09-07 17:15:43.875 250 12446.90 81.75 55329.22 88888.00 2007-09-07 17:15:44.000 250 12446.88 81.78 55329.22 88888.00 2007-09-07 17:15:44.125 250 12446.85 81.83 55329.25 88888.00 2007-09-07 17:15:44.250 250 12446.80 81.80 55329.18 88888.00 2007-09-07 17:15:44.375 250 12446.92 81.78 55329.15 88888.00 2007-09-07 17:15:44.500 250 12446.98 81.80 55329.18 88888.00 2007-09-07 17:15:44.625 250 12446.90 81.78 55329.18 88888.00 2007-09-07 17:15:44.750 250 12446.88 81.70 55329.10 88888.00 2007-09-07 17:15:44.875 250 12447.00 81.75 55329.12 88888.00 2007-09-07 17:15:45.000 250 12447.10 81.75 55329.18 88888.00 2007-09-07 17:15:45.125 250 12447.12 81.80 55329.20 88888.00 2007-09-07 17:15:45.250 250 12447.08 81.80 55329.18 88888.00 2007-09-07 17:15:45.375 250 12447.05 81.75 55329.18 88888.00 2007-09-07 17:15:45.500 250 12447.02 81.75 55329.18 88888.00 2007-09-07 17:15:45.625 250 12447.08 81.78 55329.18 88888.00 2007-09-07 17:15:45.750 250 12447.17 81.85 55329.15 88888.00 2007-09-07 17:15:45.875 250 12447.25 81.83 55329.15 88888.00 2007-09-07 17:15:46.000 250 12447.17 81.70 55329.10 88888.00 2007-09-07 17:15:46.125 250 12447.15 81.72 55329.10 88888.00 2007-09-07 17:15:46.250 250 12447.08 81.70 55329.07 88888.00 2007-09-07 17:15:46.375 250 12447.08 81.67 55329.03 88888.00 2007-09-07 17:15:46.500 250 12447.12 81.72 55329.07 88888.00 2007-09-07 17:15:46.625 250 12447.17 81.70 55329.07 88888.00 2007-09-07 17:15:46.750 250 12447.23 81.67 55329.10 88888.00 2007-09-07 17:15:46.875 250 12447.25 81.72 55329.07 88888.00 2007-09-07 17:15:47.000 250 12447.30 81.78 55329.05 88888.00 2007-09-07 17:15:47.125 250 12447.27 81.72 55329.05 88888.00 2007-09-07 17:15:47.250 250 12447.27 81.70 55329.03 88888.00 2007-09-07 17:15:47.375 250 12447.35 81.72 55329.05 88888.00 2007-09-07 17:15:47.500 250 12447.38 81.72 55329.00 88888.00 2007-09-07 17:15:47.625 250 12447.40 81.72 55329.00 88888.00 2007-09-07 17:15:47.750 250 12447.40 81.65 55329.00 88888.00 2007-09-07 17:15:47.875 250 12447.38 81.65 55328.97 88888.00 2007-09-07 17:15:48.000 250 12447.38 81.70 55329.05 88888.00 2007-09-07 17:15:48.125 250 12447.38 81.67 55329.05 88888.00 2007-09-07 17:15:48.250 250 12447.33 81.67 55329.03 88888.00 2007-09-07 17:15:48.375 250 12447.35 81.67 55329.03 88888.00 2007-09-07 17:15:48.500 250 12447.40 81.65 55329.03 88888.00 2007-09-07 17:15:48.625 250 12447.40 81.62 55329.03 88888.00 2007-09-07 17:15:48.750 250 12447.40 81.67 55329.03 88888.00 2007-09-07 17:15:48.875 250 12447.40 81.70 55329.03 88888.00 2007-09-07 17:15:49.000 250 12447.40 81.67 55329.03 88888.00 2007-09-07 17:15:49.125 250 12447.38 81.67 55329.03 88888.00 2007-09-07 17:15:49.250 250 12447.42 81.65 55329.03 88888.00 2007-09-07 17:15:49.375 250 12447.55 81.67 55329.05 88888.00 2007-09-07 17:15:49.500 250 12447.58 81.70 55329.05 88888.00 2007-09-07 17:15:49.625 250 12447.67 81.67 55329.03 88888.00 2007-09-07 17:15:49.750 250 12447.65 81.65 55329.03 88888.00 2007-09-07 17:15:49.875 250 12447.65 81.65 55329.03 88888.00 2007-09-07 17:15:50.000 250 12447.62 81.65 55328.97 88888.00 2007-09-07 17:15:50.125 250 12447.60 81.65 55328.97 88888.00 2007-09-07 17:15:50.250 250 12447.60 81.65 55329.00 88888.00 2007-09-07 17:15:50.375 250 12447.65 81.65 55329.00 88888.00 2007-09-07 17:15:50.500 250 12447.67 81.72 55328.97 88888.00 2007-09-07 17:15:50.625 250 12447.67 81.65 55328.95 88888.00 2007-09-07 17:15:50.750 250 12447.70 81.65 55328.97 88888.00 2007-09-07 17:15:50.875 250 12447.70 81.60 55328.95 88888.00 2007-09-07 17:15:51.000 250 12447.67 81.58 55328.90 88888.00 2007-09-07 17:15:51.125 250 12447.65 81.58 55328.90 88888.00 2007-09-07 17:15:51.250 250 12447.67 81.65 55328.93 88888.00 2007-09-07 17:15:51.375 250 12447.70 81.70 55328.93 88888.00 2007-09-07 17:15:51.500 250 12447.77 81.67 55328.95 88888.00 2007-09-07 17:15:51.625 250 12447.88 81.65 55328.95 88888.00 2007-09-07 17:15:51.750 250 12447.92 81.65 55328.95 88888.00 2007-09-07 17:15:51.875 250 12447.90 81.65 55328.93 88888.00 2007-09-07 17:15:52.000 250 12447.88 81.60 55328.90 88888.00 2007-09-07 17:15:52.125 250 12447.88 81.55 55328.90 88888.00 2007-09-07 17:15:52.250 250 12447.88 81.58 55328.93 88888.00 2007-09-07 17:15:52.375 250 12447.90 81.62 55328.93 88888.00 2007-09-07 17:15:52.500 250 12447.77 81.58 55328.90 88888.00 2007-09-07 17:15:52.625 250 12447.80 81.58 55328.90 88888.00 2007-09-07 17:15:52.750 250 12447.88 81.58 55328.88 88888.00 2007-09-07 17:15:52.875 250 12447.98 81.60 55328.85 88888.00 2007-09-07 17:15:53.000 250 12448.00 81.58 55328.85 88888.00 2007-09-07 17:15:53.125 250 12447.90 81.58 55328.85 88888.00 2007-09-07 17:15:53.250 250 12447.90 81.58 55328.88 88888.00 2007-09-07 17:15:53.375 250 12447.95 81.60 55328.85 88888.00 2007-09-07 17:15:53.500 250 12448.00 81.60 55328.88 88888.00 2007-09-07 17:15:53.625 250 12448.02 81.58 55328.88 88888.00 2007-09-07 17:15:53.750 250 12448.00 81.55 55328.88 88888.00 2007-09-07 17:15:53.875 250 12448.02 81.62 55328.82 88888.00 2007-09-07 17:15:54.000 250 12448.05 81.70 55328.88 88888.00 2007-09-07 17:15:54.125 250 12448.00 81.65 55328.88 88888.00 2007-09-07 17:15:54.250 250 12447.98 81.65 55328.88 88888.00 2007-09-07 17:15:54.375 250 12448.00 81.65 55328.88 88888.00 2007-09-07 17:15:54.500 250 12447.98 81.60 55328.88 88888.00 2007-09-07 17:15:54.625 250 12447.98 81.60 55328.90 88888.00 2007-09-07 17:15:54.750 250 12448.02 81.60 55328.90 88888.00 2007-09-07 17:15:54.875 250 12448.08 81.67 55328.88 88888.00 2007-09-07 17:15:55.000 250 12448.12 81.67 55328.90 88888.00 2007-09-07 17:15:55.125 250 12448.10 81.62 55328.88 88888.00 2007-09-07 17:15:55.250 250 12448.02 81.58 55328.88 88888.00 2007-09-07 17:15:55.375 250 12448.05 81.58 55328.90 88888.00 2007-09-07 17:15:55.500 250 12448.12 81.60 55328.88 88888.00 2007-09-07 17:15:55.625 250 12448.08 81.53 55328.88 88888.00 2007-09-07 17:15:55.750 250 12448.05 81.50 55328.82 88888.00 2007-09-07 17:15:55.875 250 12448.15 81.60 55328.85 88888.00 2007-09-07 17:15:56.000 250 12448.15 81.60 55328.80 88888.00 2007-09-07 17:15:56.125 250 12448.10 81.62 55328.85 88888.00 2007-09-07 17:15:56.250 250 12448.12 81.62 55328.88 88888.00 2007-09-07 17:15:56.375 250 12448.15 81.58 55328.82 88888.00 2007-09-07 17:15:56.500 250 12448.08 81.55 55328.82 88888.00 2007-09-07 17:15:56.625 250 12448.08 81.58 55328.88 88888.00 2007-09-07 17:15:56.750 250 12448.15 81.62 55328.88 88888.00 2007-09-07 17:15:56.875 250 12448.17 81.65 55328.90 88888.00 2007-09-07 17:15:57.000 250 12448.12 81.65 55328.82 88888.00 2007-09-07 17:15:57.125 250 12448.12 81.60 55328.78 88888.00 2007-09-07 17:15:57.250 250 12448.12 81.62 55328.78 88888.00 2007-09-07 17:15:57.375 250 12448.25 81.65 55328.80 88888.00 2007-09-07 17:15:57.500 250 12448.23 81.67 55328.85 88888.00 2007-09-07 17:15:57.625 250 12448.12 81.65 55328.82 88888.00 2007-09-07 17:15:57.750 250 12448.17 81.62 55328.78 88888.00 2007-09-07 17:15:57.875 250 12448.20 81.62 55328.78 88888.00 2007-09-07 17:15:58.000 250 12448.23 81.67 55328.78 88888.00 2007-09-07 17:15:58.125 250 12448.25 81.70 55328.75 88888.00 2007-09-07 17:15:58.250 250 12448.23 81.65 55328.72 88888.00 2007-09-07 17:15:58.375 250 12448.17 81.65 55328.72 88888.00 2007-09-07 17:15:58.500 250 12448.20 81.62 55328.75 88888.00 2007-09-07 17:15:58.625 250 12448.30 81.65 55328.75 88888.00 2007-09-07 17:15:58.750 250 12448.27 81.62 55328.72 88888.00 2007-09-07 17:15:58.875 250 12448.23 81.60 55328.72 88888.00 2007-09-07 17:15:59.000 250 12448.30 81.62 55328.72 88888.00 2007-09-07 17:15:59.125 250 12448.42 81.65 55328.75 88888.00 2007-09-07 17:15:59.250 250 12448.35 81.62 55328.70 88888.00 2007-09-07 17:15:59.375 250 12448.35 81.65 55328.70 88888.00 2007-09-07 17:15:59.500 250 12448.38 81.65 55328.75 88888.00 2007-09-07 17:15:59.625 250 12448.45 81.65 55328.70 88888.00 2007-09-07 17:15:59.750 250 12448.48 81.65 55328.70 88888.00 2007-09-07 17:15:59.875 250 12448.40 81.65 55328.72 88888.00 2007-09-07 17:16:00.000 250 12448.35 81.65 55328.75 88888.00 2007-09-07 17:16:00.125 250 12448.40 81.75 55328.80 88888.00 2007-09-07 17:16:00.250 250 12448.40 81.72 55328.82 88888.00 2007-09-07 17:16:00.375 250 12448.40 81.72 55328.78 88888.00 2007-09-07 17:16:00.500 250 12448.40 81.70 55328.78 88888.00 2007-09-07 17:16:00.625 250 12448.35 81.65 55328.75 88888.00 2007-09-07 17:16:00.750 250 12448.35 81.67 55328.75 88888.00 2007-09-07 17:16:00.875 250 12448.35 81.75 55328.78 88888.00 2007-09-07 17:16:01.000 250 12448.35 81.72 55328.75 88888.00 2007-09-07 17:16:01.125 250 12448.40 81.70 55328.75 88888.00 2007-09-07 17:16:01.250 250 12448.42 81.70 55328.75 88888.00 2007-09-07 17:16:01.375 250 12448.42 81.67 55328.75 88888.00 2007-09-07 17:16:01.500 250 12448.42 81.72 55328.75 88888.00 2007-09-07 17:16:01.625 250 12448.48 81.78 55328.80 88888.00 2007-09-07 17:16:01.750 250 12448.48 81.75 55328.75 88888.00 2007-09-07 17:16:01.875 250 12448.45 81.72 55328.72 88888.00 2007-09-07 17:16:02.000 250 12448.48 81.70 55328.75 88888.00 2007-09-07 17:16:02.125 250 12448.48 81.75 55328.72 88888.00 2007-09-07 17:16:02.250 250 12448.42 81.78 55328.75 88888.00 2007-09-07 17:16:02.375 250 12448.45 81.78 55328.75 88888.00 2007-09-07 17:16:02.500 250 12448.48 81.70 55328.78 88888.00 2007-09-07 17:16:02.625 250 12448.48 81.72 55328.78 88888.00 2007-09-07 17:16:02.750 250 12448.42 81.78 55328.78 88888.00 2007-09-07 17:16:02.875 250 12448.48 81.78 55328.78 88888.00 2007-09-07 17:16:03.000 250 12448.48 81.80 55328.78 88888.00 2007-09-07 17:16:03.125 250 12448.50 81.85 55328.75 88888.00 2007-09-07 17:16:03.250 250 12448.45 81.75 55328.72 88888.00 2007-09-07 17:16:03.375 250 12448.42 81.70 55328.70 88888.00 2007-09-07 17:16:03.500 250 12448.42 81.72 55328.72 88888.00 2007-09-07 17:16:03.625 250 12448.42 81.75 55328.75 88888.00 2007-09-07 17:16:03.750 250 12448.42 81.72 55328.70 88888.00 2007-09-07 17:16:03.875 250 12448.45 81.70 55328.68 88888.00 2007-09-07 17:16:04.000 250 12448.48 81.67 55328.68 88888.00 2007-09-07 17:16:04.125 250 12448.45 81.65 55328.65 88888.00 2007-09-07 17:16:04.250 250 12448.48 81.72 55328.68 88888.00 2007-09-07 17:16:04.375 250 12448.52 81.78 55328.70 88888.00 2007-09-07 17:16:04.500 250 12448.58 81.75 55328.68 88888.00 2007-09-07 17:16:04.625 250 12448.55 81.72 55328.68 88888.00 2007-09-07 17:16:04.750 250 12448.55 81.75 55328.68 88888.00 2007-09-07 17:16:04.875 250 12448.45 81.75 55328.65 88888.00 2007-09-07 17:16:05.000 250 12448.42 81.67 55328.62 88888.00 2007-09-07 17:16:05.125 250 12448.52 81.67 55328.68 88888.00 2007-09-07 17:16:05.250 250 12448.58 81.70 55328.68 88888.00 2007-09-07 17:16:05.375 250 12448.58 81.75 55328.70 88888.00 2007-09-07 17:16:05.500 250 12448.58 81.75 55328.70 88888.00 2007-09-07 17:16:05.625 250 12448.50 81.72 55328.70 88888.00 2007-09-07 17:16:05.750 250 12448.50 81.75 55328.70 88888.00 2007-09-07 17:16:05.875 250 12448.48 81.75 55328.68 88888.00 2007-09-07 17:16:06.000 250 12448.38 81.72 55328.68 88888.00 2007-09-07 17:16:06.125 250 12448.38 81.78 55328.75 88888.00 2007-09-07 17:16:06.250 250 12448.40 81.75 55328.78 88888.00 2007-09-07 17:16:06.375 250 12448.40 81.75 55328.78 88888.00 2007-09-07 17:16:06.500 250 12448.35 81.75 55328.78 88888.00 2007-09-07 17:16:06.625 250 12448.35 81.75 55328.78 88888.00 2007-09-07 17:16:06.750 250 12448.38 81.72 55328.75 88888.00 2007-09-07 17:16:06.875 250 12448.33 81.72 55328.78 88888.00 2007-09-07 17:16:07.000 250 12448.30 81.72 55328.75 88888.00 2007-09-07 17:16:07.125 250 12448.35 81.72 55328.75 88888.00 2007-09-07 17:16:07.250 250 12448.35 81.72 55328.75 88888.00 2007-09-07 17:16:07.375 250 12448.33 81.72 55328.75 88888.00 2007-09-07 17:16:07.500 250 12448.27 81.67 55328.72 88888.00 2007-09-07 17:16:07.625 250 12448.23 81.67 55328.75 88888.00 2007-09-07 17:16:07.750 250 12448.25 81.65 55328.75 88888.00 2007-09-07 17:16:07.875 250 12448.30 81.65 55328.80 88888.00 2007-09-07 17:16:08.000 250 12448.30 81.65 55328.80 88888.00 2007-09-07 17:16:08.125 250 12448.27 81.65 55328.82 88888.00 2007-09-07 17:16:08.250 250 12448.23 81.65 55328.82 88888.00 2007-09-07 17:16:08.375 250 12448.25 81.72 55328.82 88888.00 2007-09-07 17:16:08.500 250 12448.30 81.70 55328.82 88888.00 2007-09-07 17:16:08.625 250 12448.27 81.65 55328.80 88888.00 2007-09-07 17:16:08.750 250 12448.27 81.62 55328.75 88888.00 2007-09-07 17:16:08.875 250 12448.20 81.60 55328.78 88888.00 2007-09-07 17:16:09.000 250 12448.25 81.65 55328.75 88888.00 2007-09-07 17:16:09.125 250 12448.35 81.62 55328.78 88888.00 2007-09-07 17:16:09.250 250 12448.42 81.65 55328.80 88888.00 2007-09-07 17:16:09.375 250 12448.42 81.65 55328.80 88888.00 2007-09-07 17:16:09.500 250 12448.38 81.60 55328.80 88888.00 2007-09-07 17:16:09.625 250 12448.30 81.60 55328.80 88888.00 2007-09-07 17:16:09.750 250 12448.27 81.60 55328.78 88888.00 2007-09-07 17:16:09.875 250 12448.35 81.65 55328.78 88888.00 2007-09-07 17:16:10.000 250 12448.30 81.58 55328.75 88888.00 2007-09-07 17:16:10.125 250 12448.23 81.53 55328.75 88888.00 2007-09-07 17:16:10.250 250 12448.10 81.50 55328.78 88888.00 2007-09-07 17:16:10.375 250 12448.15 81.53 55328.78 88888.00 2007-09-07 17:16:10.500 250 12448.17 81.55 55328.78 88888.00 2007-09-07 17:16:10.625 250 12448.20 81.53 55328.72 88888.00 2007-09-07 17:16:10.750 250 12448.25 81.50 55328.70 88888.00 2007-09-07 17:16:10.875 250 12448.20 81.47 55328.70 88888.00 2007-09-07 17:16:11.000 250 12448.27 81.50 55328.72 88888.00 2007-09-07 17:16:11.125 250 12448.27 81.53 55328.70 88888.00 2007-09-07 17:16:11.250 250 12448.15 81.42 55328.65 88888.00 2007-09-07 17:16:11.375 250 12448.23 81.45 55328.68 88888.00 2007-09-07 17:16:11.500 250 12448.30 81.45 55328.68 88888.00 2007-09-07 17:16:11.625 250 12448.30 81.50 55328.68 88888.00 2007-09-07 17:16:11.750 250 12448.25 81.53 55328.72 88888.00 2007-09-07 17:16:11.875 250 12448.23 81.55 55328.75 88888.00 2007-09-07 17:16:12.000 250 12448.20 81.55 55328.78 88888.00 2007-09-07 17:16:12.125 250 12448.20 81.50 55328.78 88888.00 2007-09-07 17:16:12.250 250 12448.20 81.47 55328.80 88888.00 2007-09-07 17:16:12.375 250 12448.15 81.47 55328.78 88888.00 2007-09-07 17:16:12.500 250 12448.08 81.47 55328.75 88888.00 2007-09-07 17:16:12.625 250 12448.05 81.47 55328.78 88888.00 2007-09-07 17:16:12.750 250 12448.15 81.47 55328.80 88888.00 2007-09-07 17:16:12.875 250 12448.20 81.47 55328.82 88888.00 2007-09-07 17:16:13.000 250 12448.15 81.45 55328.78 88888.00 2007-09-07 17:16:13.125 250 12448.12 81.47 55328.78 88888.00 2007-09-07 17:16:13.250 250 12448.15 81.42 55328.75 88888.00 2007-09-07 17:16:13.375 250 12448.20 81.42 55328.72 88888.00 2007-09-07 17:16:13.500 250 12448.10 81.42 55328.72 88888.00 2007-09-07 17:16:13.625 250 12448.08 81.42 55328.75 88888.00 2007-09-07 17:16:13.750 250 12448.15 81.45 55328.78 88888.00 2007-09-07 17:16:13.875 250 12448.20 81.40 55328.75 88888.00 2007-09-07 17:16:14.000 250 12448.15 81.38 55328.72 88888.00 2007-09-07 17:16:14.125 250 12448.10 81.42 55328.72 88888.00 2007-09-07 17:16:14.250 250 12448.00 81.40 55328.75 88888.00 2007-09-07 17:16:14.375 250 12448.00 81.40 55328.75 88888.00 2007-09-07 17:16:14.500 250 12448.02 81.40 55328.78 88888.00 2007-09-07 17:16:14.625 250 12448.02 81.40 55328.75 88888.00 2007-09-07 17:16:14.750 250 12448.02 81.35 55328.75 88888.00 2007-09-07 17:16:14.875 250 12448.08 81.35 55328.72 88888.00 2007-09-07 17:16:15.000 250 12448.05 81.38 55328.72 88888.00 2007-09-07 17:16:15.125 250 12448.00 81.42 55328.75 88888.00 2007-09-07 17:16:15.250 250 12447.98 81.42 55328.80 88888.00 2007-09-07 17:16:15.375 250 12448.00 81.40 55328.78 88888.00 2007-09-07 17:16:15.500 250 12448.02 81.42 55328.75 88888.00 2007-09-07 17:16:15.625 250 12448.02 81.38 55328.75 88888.00 2007-09-07 17:16:15.750 250 12448.08 81.40 55328.75 88888.00 2007-09-07 17:16:15.875 250 12447.98 81.30 55328.75 88888.00 2007-09-07 17:16:16.000 250 12447.85 81.20 55328.70 88888.00 2007-09-07 17:16:16.125 250 12447.75 81.20 55328.70 88888.00 2007-09-07 17:16:16.250 250 12447.80 81.25 55328.72 88888.00 2007-09-07 17:16:16.375 250 12447.92 81.30 55328.72 88888.00 2007-09-07 17:16:16.500 250 12447.95 81.35 55328.78 88888.00 2007-09-07 17:16:16.625 250 12447.92 81.40 55328.75 88888.00 2007-09-07 17:16:16.750 250 12447.85 81.33 55328.72 88888.00 2007-09-07 17:16:16.875 250 12447.85 81.33 55328.72 88888.00 2007-09-07 17:16:17.000 250 12447.90 81.33 55328.72 88888.00 2007-09-07 17:16:17.125 250 12447.88 81.33 55328.75 88888.00 2007-09-07 17:16:17.250 250 12447.80 81.30 55328.72 88888.00 2007-09-07 17:16:17.375 250 12447.75 81.22 55328.72 88888.00 2007-09-07 17:16:17.500 250 12447.73 81.22 55328.75 88888.00 2007-09-07 17:16:17.625 250 12447.80 81.25 55328.75 88888.00 2007-09-07 17:16:17.750 250 12447.77 81.22 55328.72 88888.00 2007-09-07 17:16:17.875 250 12447.73 81.25 55328.78 88888.00 2007-09-07 17:16:18.000 250 12447.73 81.25 55328.78 88888.00 2007-09-07 17:16:18.125 250 12447.73 81.25 55328.82 88888.00 2007-09-07 17:16:18.250 250 12447.67 81.25 55328.80 88888.00 2007-09-07 17:16:18.375 250 12447.67 81.25 55328.80 88888.00 2007-09-07 17:16:18.500 250 12447.73 81.22 55328.82 88888.00 2007-09-07 17:16:18.625 250 12447.70 81.25 55328.82 88888.00 2007-09-07 17:16:18.750 250 12447.60 81.22 55328.82 88888.00 2007-09-07 17:16:18.875 250 12447.67 81.25 55328.85 88888.00 2007-09-07 17:16:19.000 250 12447.73 81.28 55328.85 88888.00 2007-09-07 17:16:19.125 250 12447.62 81.20 55328.85 88888.00 2007-09-07 17:16:19.250 250 12447.60 81.20 55328.85 88888.00 2007-09-07 17:16:19.375 250 12447.52 81.15 55328.85 88888.00 2007-09-07 17:16:19.500 250 12447.50 81.17 55328.85 88888.00 2007-09-07 17:16:19.625 250 12447.45 81.22 55328.82 88888.00 2007-09-07 17:16:19.750 250 12447.48 81.25 55328.82 88888.00 2007-09-07 17:16:19.875 250 12447.52 81.28 55328.88 88888.00 2007-09-07 17:16:20.000 250 12447.55 81.17 55328.82 88888.00 2007-09-07 17:16:20.125 250 12447.62 81.20 55328.82 88888.00 2007-09-07 17:16:20.250 250 12447.62 81.22 55328.82 88888.00 2007-09-07 17:16:20.375 250 12447.65 81.17 55328.80 88888.00 2007-09-07 17:16:20.500 250 12447.58 81.17 55328.82 88888.00 2007-09-07 17:16:20.625 250 12447.58 81.17 55328.85 88888.00 2007-09-07 17:16:20.750 250 12447.55 81.12 55328.82 88888.00 2007-09-07 17:16:20.875 250 12447.50 81.17 55328.82 88888.00 2007-09-07 17:16:21.000 250 12447.50 81.22 55328.85 88888.00 2007-09-07 17:16:21.125 250 12447.55 81.20 55328.85 88888.00 2007-09-07 17:16:21.250 250 12447.58 81.17 55328.85 88888.00 2007-09-07 17:16:21.375 250 12447.52 81.17 55328.85 88888.00 2007-09-07 17:16:21.500 250 12447.42 81.12 55328.85 88888.00 2007-09-07 17:16:21.625 250 12447.42 81.15 55328.88 88888.00 2007-09-07 17:16:21.750 250 12447.35 81.08 55328.82 88888.00 2007-09-07 17:16:21.875 250 12447.27 81.05 55328.80 88888.00 2007-09-07 17:16:22.000 250 12447.33 81.03 55328.80 88888.00 2007-09-07 17:16:22.125 250 12447.40 81.10 55328.80 88888.00 2007-09-07 17:16:22.250 250 12447.40 81.15 55328.82 88888.00 2007-09-07 17:16:22.375 250 12447.38 81.12 55328.80 88888.00 2007-09-07 17:16:22.500 250 12447.25 81.05 55328.78 88888.00 2007-09-07 17:16:22.625 250 12447.27 81.10 55328.78 88888.00 2007-09-07 17:16:22.750 250 12447.35 81.12 55328.78 88888.00 2007-09-07 17:16:22.875 250 12447.38 81.08 55328.78 88888.00 2007-09-07 17:16:23.000 250 12447.30 81.05 55328.78 88888.00 2007-09-07 17:16:23.125 250 12447.35 81.05 55328.80 88888.00 2007-09-07 17:16:23.250 250 12447.35 81.10 55328.80 88888.00 2007-09-07 17:16:23.375 250 12447.25 81.08 55328.78 88888.00 2007-09-07 17:16:23.500 250 12447.25 81.03 55328.80 88888.00 2007-09-07 17:16:23.625 250 12447.30 81.08 55328.80 88888.00 2007-09-07 17:16:23.750 250 12447.25 81.08 55328.80 88888.00 2007-09-07 17:16:23.875 250 12447.17 81.10 55328.80 88888.00 2007-09-07 17:16:24.000 250 12447.20 81.12 55328.85 88888.00 2007-09-07 17:16:24.125 250 12447.27 81.15 55328.82 88888.00 2007-09-07 17:16:24.250 250 12447.25 81.12 55328.82 88888.00 2007-09-07 17:16:24.375 250 12447.23 81.10 55328.80 88888.00 2007-09-07 17:16:24.500 250 12447.27 81.15 55328.82 88888.00 2007-09-07 17:16:24.625 250 12447.23 81.17 55328.85 88888.00 2007-09-07 17:16:24.750 250 12447.17 81.08 55328.80 88888.00 2007-09-07 17:16:24.875 250 12447.20 81.03 55328.78 88888.00 2007-09-07 17:16:25.000 250 12447.17 81.05 55328.80 88888.00 2007-09-07 17:16:25.125 250 12447.12 81.08 55328.82 88888.00 2007-09-07 17:16:25.250 250 12447.10 81.15 55328.85 88888.00 2007-09-07 17:16:25.375 250 12447.17 81.15 55328.85 88888.00 2007-09-07 17:16:25.500 250 12447.15 81.10 55328.82 88888.00 2007-09-07 17:16:25.625 250 12447.12 81.03 55328.80 88888.00 2007-09-07 17:16:25.750 250 12447.10 81.03 55328.80 88888.00 2007-09-07 17:16:25.875 250 12447.15 81.05 55328.85 88888.00 2007-09-07 17:16:26.000 250 12447.17 81.03 55328.85 88888.00 2007-09-07 17:16:26.125 250 12447.17 81.08 55328.88 88888.00 2007-09-07 17:16:26.250 250 12447.05 81.08 55328.88 88888.00 2007-09-07 17:16:26.375 250 12447.10 81.08 55328.88 88888.00 2007-09-07 17:16:26.500 250 12447.10 81.08 55328.85 88888.00 2007-09-07 17:16:26.625 250 12447.05 81.10 55328.85 88888.00 2007-09-07 17:16:26.750 250 12447.02 81.08 55328.85 88888.00 2007-09-07 17:16:26.875 250 12447.08 81.05 55328.88 88888.00 2007-09-07 17:16:27.000 250 12447.08 81.08 55328.88 88888.00 2007-09-07 17:16:27.125 250 12447.10 81.10 55328.88 88888.00 2007-09-07 17:16:27.250 250 12447.00 81.05 55328.82 88888.00 2007-09-07 17:16:27.375 250 12446.95 81.03 55328.82 88888.00 2007-09-07 17:16:27.500 250 12446.92 81.00 55328.82 88888.00 2007-09-07 17:16:27.625 250 12447.00 81.08 55328.82 88888.00 2007-09-07 17:16:27.750 250 12446.98 81.12 55328.82 88888.00 2007-09-07 17:16:27.875 250 12446.98 81.10 55328.82 88888.00 2007-09-07 17:16:28.000 250 12446.92 81.08 55328.80 88888.00 2007-09-07 17:16:28.125 250 12446.90 80.97 55328.78 88888.00 2007-09-07 17:16:28.250 250 12446.77 80.92 55328.75 88888.00 2007-09-07 17:16:28.375 250 12446.73 80.92 55328.78 88888.00 2007-09-07 17:16:28.500 250 12446.75 80.97 55328.80 88888.00 2007-09-07 17:16:28.625 250 12446.75 81.00 55328.80 88888.00 2007-09-07 17:16:28.750 250 12446.83 81.05 55328.80 88888.00 2007-09-07 17:16:28.875 250 12446.88 81.05 55328.78 88888.00 2007-09-07 17:16:29.000 250 12446.90 81.00 55328.78 88888.00 2007-09-07 17:16:29.125 250 12446.88 81.00 55328.78 88888.00 2007-09-07 17:16:29.250 250 12446.80 80.97 55328.80 88888.00 2007-09-07 17:16:29.375 250 12446.80 81.00 55328.78 88888.00 2007-09-07 17:16:29.500 250 12446.75 81.00 55328.72 88888.00 2007-09-07 17:16:29.625 250 12446.75 80.95 55328.75 88888.00 2007-09-07 17:16:29.750 250 12446.73 80.95 55328.78 88888.00 2007-09-07 17:16:29.875 250 12446.75 81.03 55328.80 88888.00 2007-09-07 17:16:30.000 250 12446.80 81.05 55328.80 88888.00 2007-09-07 17:16:30.125 250 12446.83 81.00 55328.80 88888.00 2007-09-07 17:16:30.250 250 12446.77 81.00 55328.80 88888.00 2007-09-07 17:16:30.375 250 12446.73 81.03 55328.82 88888.00 2007-09-07 17:16:30.500 250 12446.67 81.00 55328.80 88888.00 2007-09-07 17:16:30.625 250 12446.67 80.92 55328.80 88888.00 2007-09-07 17:16:30.750 250 12446.80 80.97 55328.78 88888.00 2007-09-07 17:16:30.875 250 12446.77 81.00 55328.80 88888.00 2007-09-07 17:16:31.000 250 12446.77 80.97 55328.80 88888.00 2007-09-07 17:16:31.125 250 12446.83 81.00 55328.82 88888.00 2007-09-07 17:16:31.250 250 12446.77 81.00 55328.82 88888.00 2007-09-07 17:16:31.375 250 12446.80 81.00 55328.82 88888.00 2007-09-07 17:16:31.500 250 12446.83 81.05 55328.88 88888.00 2007-09-07 17:16:31.625 250 12446.83 81.00 55328.80 88888.00 2007-09-07 17:16:31.750 250 12446.77 80.95 55328.80 88888.00 2007-09-07 17:16:31.875 250 12446.67 80.95 55328.80 88888.00 2007-09-07 17:16:32.000 250 12446.70 80.90 55328.80 88888.00 2007-09-07 17:16:32.125 250 12446.80 80.88 55328.80 88888.00 2007-09-07 17:16:32.250 250 12446.83 80.90 55328.80 88888.00 2007-09-07 17:16:32.375 250 12446.85 80.92 55328.82 88888.00 2007-09-07 17:16:32.500 250 12446.83 80.95 55328.82 88888.00 2007-09-07 17:16:32.625 250 12446.88 80.95 55328.78 88888.00 2007-09-07 17:16:32.750 250 12446.95 80.95 55328.80 88888.00 2007-09-07 17:16:32.875 250 12446.88 80.95 55328.80 88888.00 2007-09-07 17:16:33.000 250 12446.80 80.95 55328.80 88888.00 2007-09-07 17:16:33.125 250 12446.75 80.95 55328.80 88888.00 2007-09-07 17:16:33.250 250 12446.70 80.88 55328.80 88888.00 2007-09-07 17:16:33.375 250 12446.73 80.92 55328.78 88888.00 2007-09-07 17:16:33.500 250 12446.80 80.95 55328.78 88888.00 2007-09-07 17:16:33.625 250 12446.83 80.92 55328.80 88888.00 2007-09-07 17:16:33.750 250 12446.77 80.88 55328.80 88888.00 2007-09-07 17:16:33.875 250 12446.83 80.88 55328.75 88888.00 2007-09-07 17:16:34.000 250 12446.88 80.88 55328.75 88888.00 2007-09-07 17:16:34.125 250 12446.85 80.88 55328.75 88888.00 2007-09-07 17:16:34.250 250 12446.88 80.85 55328.78 88888.00 2007-09-07 17:16:34.375 250 12446.83 80.88 55328.75 88888.00 2007-09-07 17:16:34.500 250 12446.85 80.85 55328.72 88888.00 2007-09-07 17:16:34.625 250 12446.88 80.83 55328.75 88888.00 2007-09-07 17:16:34.750 250 12446.75 80.83 55328.72 88888.00 2007-09-07 17:16:34.875 250 12446.73 80.85 55328.72 88888.00 2007-09-07 17:16:35.000 250 12446.73 80.78 55328.72 88888.00 2007-09-07 17:16:35.125 250 12446.77 80.75 55328.70 88888.00 2007-09-07 17:16:35.250 250 12446.85 80.80 55328.72 88888.00 2007-09-07 17:16:35.375 250 12446.88 80.85 55328.70 88888.00 2007-09-07 17:16:35.500 250 12446.88 80.83 55328.75 88888.00 2007-09-07 17:16:35.625 250 12446.88 80.90 55328.75 88888.00 2007-09-07 17:16:35.750 250 12446.88 80.88 55328.75 88888.00 2007-09-07 17:16:35.875 250 12446.80 80.83 55328.75 88888.00 2007-09-07 17:16:36.000 250 12446.75 80.78 55328.70 88888.00 2007-09-07 17:16:36.125 250 12446.80 80.83 55328.75 88888.00 2007-09-07 17:16:36.250 250 12446.77 80.85 55328.80 88888.00 2007-09-07 17:16:36.375 250 12446.83 80.80 55328.78 88888.00 2007-09-07 17:16:36.500 250 12446.83 80.80 55328.80 88888.00 2007-09-07 17:16:36.625 250 12446.88 80.83 55328.78 88888.00 2007-09-07 17:16:36.750 250 12446.90 80.88 55328.80 88888.00 2007-09-07 17:16:36.875 250 12446.95 80.90 55328.78 88888.00 2007-09-07 17:16:37.000 250 12447.02 80.88 55328.75 88888.00 2007-09-07 17:16:37.125 250 12446.98 80.83 55328.78 88888.00 2007-09-07 17:16:37.250 250 12446.90 80.78 55328.75 88888.00 2007-09-07 17:16:37.375 250 12446.92 80.78 55328.72 88888.00 2007-09-07 17:16:37.500 250 12446.88 80.72 55328.70 88888.00 2007-09-07 17:16:37.625 250 12446.85 80.75 55328.72 88888.00 2007-09-07 17:16:37.750 250 12446.83 80.72 55328.72 88888.00 2007-09-07 17:16:37.875 250 12446.77 80.67 55328.72 88888.00 2007-09-07 17:16:38.000 250 12446.80 80.62 55328.72 88888.00 2007-09-07 17:16:38.125 250 12446.88 80.67 55328.78 88888.00 2007-09-07 17:16:38.250 250 12446.88 80.75 55328.80 88888.00 2007-09-07 17:16:38.375 250 12446.90 80.75 55328.80 88888.00 2007-09-07 17:16:38.500 250 12446.90 80.75 55328.78 88888.00 2007-09-07 17:16:38.625 250 12446.92 80.78 55328.75 88888.00 2007-09-07 17:16:38.750 250 12446.90 80.75 55328.75 88888.00 2007-09-07 17:16:38.875 250 12446.90 80.72 55328.75 88888.00 2007-09-07 17:16:39.000 250 12446.92 80.67 55328.72 88888.00 2007-09-07 17:16:39.125 250 12447.02 80.72 55328.78 88888.00 2007-09-07 17:16:39.250 250 12447.02 80.67 55328.78 88888.00 2007-09-07 17:16:39.375 250 12446.98 80.65 55328.72 88888.00 2007-09-07 17:16:39.500 250 12446.90 80.58 55328.70 88888.00 2007-09-07 17:16:39.625 250 12446.98 80.65 55328.72 88888.00 2007-09-07 17:16:39.750 250 12446.98 80.67 55328.75 88888.00 2007-09-07 17:16:39.875 250 12446.98 80.62 55328.72 88888.00 2007-09-07 17:16:40.000 250 12447.00 80.60 55328.70 88888.00 2007-09-07 17:16:40.125 250 12446.98 80.58 55328.65 88888.00 2007-09-07 17:16:40.250 250 12446.98 80.58 55328.68 88888.00 2007-09-07 17:16:40.375 250 12446.98 80.62 55328.68 88888.00 2007-09-07 17:16:40.500 250 12446.98 80.62 55328.70 88888.00 2007-09-07 17:16:40.625 250 12447.05 80.62 55328.70 88888.00 2007-09-07 17:16:40.750 250 12447.10 80.60 55328.70 88888.00 2007-09-07 17:16:40.875 250 12447.08 80.60 55328.70 88888.00 2007-09-07 17:16:41.000 250 12447.02 80.55 55328.70 88888.00 2007-09-07 17:16:41.125 250 12446.98 80.53 55328.68 88888.00 2007-09-07 17:16:41.250 250 12446.95 80.47 55328.68 88888.00 2007-09-07 17:16:41.375 250 12447.00 80.53 55328.72 88888.00 2007-09-07 17:16:41.500 250 12447.05 80.58 55328.70 88888.00 2007-09-07 17:16:41.625 250 12447.02 80.50 55328.68 88888.00 2007-09-07 17:16:41.750 250 12446.98 80.47 55328.68 88888.00 2007-09-07 17:16:41.875 250 12447.02 80.55 55328.75 88888.00 2007-09-07 17:16:42.000 250 12447.10 80.58 55328.75 88888.00 2007-09-07 17:16:42.125 250 12447.08 80.50 55328.75 88888.00 2007-09-07 17:16:42.250 250 12447.08 80.50 55328.75 88888.00 2007-09-07 17:16:42.375 250 12447.08 80.47 55328.78 88888.00 2007-09-07 17:16:42.500 250 12447.02 80.47 55328.72 88888.00 2007-09-07 17:16:42.625 250 12446.98 80.42 55328.70 88888.00 2007-09-07 17:16:42.750 250 12446.92 80.38 55328.70 88888.00 2007-09-07 17:16:42.875 250 12447.00 80.38 55328.70 88888.00 2007-09-07 17:16:43.000 250 12447.00 80.35 55328.70 88888.00 2007-09-07 17:16:43.125 250 12447.00 80.35 55328.72 88888.00 2007-09-07 17:16:43.250 250 12446.98 80.35 55328.72 88888.00 2007-09-07 17:16:43.375 250 12447.02 80.35 55328.70 88888.00 2007-09-07 17:16:43.500 250 12447.05 80.35 55328.72 88888.00 2007-09-07 17:16:43.625 250 12447.08 80.35 55328.75 88888.00 2007-09-07 17:16:43.750 250 12447.10 80.33 55328.72 88888.00 2007-09-07 17:16:43.875 250 12447.12 80.30 55328.72 88888.00 2007-09-07 17:16:44.000 250 12447.12 80.33 55328.75 88888.00 2007-09-07 17:16:44.125 250 12447.17 80.35 55328.75 88888.00 2007-09-07 17:16:44.250 250 12447.10 80.30 55328.68 88888.00 2007-09-07 17:16:44.375 250 12447.02 80.22 55328.65 88888.00 2007-09-07 17:16:44.500 250 12446.95 80.28 55328.68 88888.00 2007-09-07 17:16:44.625 250 12446.98 80.33 55328.72 88888.00 2007-09-07 17:16:44.750 250 12447.00 80.33 55328.72 88888.00 2007-09-07 17:16:44.875 250 12447.00 80.30 55328.72 88888.00 2007-09-07 17:16:45.000 250 12447.00 80.33 55328.70 88888.00 2007-09-07 17:16:45.125 250 12447.02 80.25 55328.72 88888.00 2007-09-07 17:16:45.250 250 12446.98 80.15 55328.70 88888.00 2007-09-07 17:16:45.375 250 12447.05 80.20 55328.68 88888.00 2007-09-07 17:16:45.500 250 12447.00 80.22 55328.70 88888.00 2007-09-07 17:16:45.625 250 12447.02 80.25 55328.78 88888.00 2007-09-07 17:16:45.750 250 12447.12 80.30 55328.78 88888.00 2007-09-07 17:16:45.875 250 12447.20 80.28 55328.78 88888.00 2007-09-07 17:16:46.000 250 12447.17 80.17 55328.75 88888.00 2007-09-07 17:16:46.125 250 12447.10 80.10 55328.70 88888.00 2007-09-07 17:16:46.250 250 12447.02 80.10 55328.68 88888.00 2007-09-07 17:16:46.375 250 12447.00 80.10 55328.70 88888.00 2007-09-07 17:16:46.500 250 12446.95 80.08 55328.68 88888.00 2007-09-07 17:16:46.625 250 12446.95 80.05 55328.68 88888.00 2007-09-07 17:16:46.750 250 12446.92 80.03 55328.65 88888.00 2007-09-07 17:16:46.875 250 12446.85 80.03 55328.65 88888.00 2007-09-07 17:16:47.000 250 12446.85 80.00 55328.60 88888.00 2007-09-07 17:16:47.125 250 12446.92 80.05 55328.68 88888.00 2007-09-07 17:16:47.250 250 12446.95 80.08 55328.70 88888.00 2007-09-07 17:16:47.375 250 12447.00 80.05 55328.70 88888.00 2007-09-07 17:16:47.500 250 12447.00 80.05 55328.70 88888.00 2007-09-07 17:16:47.625 250 12447.05 80.05 55328.70 88888.00 2007-09-07 17:16:47.750 250 12447.08 80.00 55328.70 88888.00 2007-09-07 17:16:47.875 250 12447.12 80.00 55328.72 88888.00 2007-09-07 17:16:48.000 250 12447.08 80.03 55328.72 88888.00 2007-09-07 17:16:48.125 250 12447.05 80.05 55328.72 88888.00 2007-09-07 17:16:48.250 250 12447.08 80.05 55328.75 88888.00 2007-09-07 17:16:48.375 250 12447.10 80.00 55328.75 88888.00 2007-09-07 17:16:48.500 250 12447.10 80.00 55328.75 88888.00 2007-09-07 17:16:48.625 250 12447.12 79.97 55328.78 88888.00 2007-09-07 17:16:48.750 250 12447.12 80.03 55328.75 88888.00 2007-09-07 17:16:48.875 250 12447.05 80.00 55328.70 88888.00 2007-09-07 17:16:49.000 250 12447.05 79.95 55328.70 88888.00 2007-09-07 17:16:49.125 250 12447.02 79.92 55328.68 88888.00 2007-09-07 17:16:49.250 250 12447.10 79.90 55328.70 88888.00 2007-09-07 17:16:49.375 250 12447.15 79.92 55328.70 88888.00 2007-09-07 17:16:49.500 250 12447.15 79.90 55328.75 88888.00 2007-09-07 17:16:49.625 250 12447.15 79.88 55328.75 88888.00 2007-09-07 17:16:49.750 250 12447.15 79.85 55328.75 88888.00 2007-09-07 17:16:49.875 250 12447.15 79.83 55328.70 88888.00 2007-09-07 17:16:50.000 250 12447.08 79.80 55328.70 88888.00 2007-09-07 17:16:50.125 250 12447.02 79.80 55328.68 88888.00 2007-09-07 17:16:50.250 250 12447.02 79.85 55328.70 88888.00 2007-09-07 17:16:50.375 250 12447.08 79.85 55328.70 88888.00 2007-09-07 17:16:50.500 250 12447.12 79.80 55328.70 88888.00 2007-09-07 17:16:50.625 250 12447.12 79.78 55328.70 88888.00 2007-09-07 17:16:50.750 250 12447.10 79.75 55328.70 88888.00 2007-09-07 17:16:50.875 250 12447.17 79.85 55328.75 88888.00 2007-09-07 17:16:51.000 250 12447.15 79.80 55328.72 88888.00 2007-09-07 17:16:51.125 250 12447.05 79.67 55328.72 88888.00 2007-09-07 17:16:51.250 250 12447.08 79.65 55328.70 88888.00 2007-09-07 17:16:51.375 250 12447.12 79.67 55328.70 88888.00 2007-09-07 17:16:51.500 250 12447.15 79.72 55328.72 88888.00 2007-09-07 17:16:51.625 250 12447.20 79.72 55328.72 88888.00 2007-09-07 17:16:51.750 250 12447.23 79.72 55328.72 88888.00 2007-09-07 17:16:51.875 250 12447.20 79.70 55328.70 88888.00 2007-09-07 17:16:52.000 250 12447.15 79.62 55328.65 88888.00 2007-09-07 17:16:52.125 250 12447.15 79.62 55328.68 88888.00 2007-09-07 17:16:52.250 250 12447.17 79.60 55328.65 88888.00 2007-09-07 17:16:52.375 250 12447.15 79.60 55328.65 88888.00 2007-09-07 17:16:52.500 250 12447.20 79.55 55328.65 88888.00 2007-09-07 17:16:52.625 250 12447.23 79.58 55328.62 88888.00 2007-09-07 17:16:52.750 250 12447.20 79.60 55328.68 88888.00 2007-09-07 17:16:52.875 250 12447.20 79.60 55328.70 88888.00 2007-09-07 17:16:53.000 250 12447.17 79.55 55328.62 88888.00 2007-09-07 17:16:53.125 250 12447.12 79.53 55328.62 88888.00 2007-09-07 17:16:53.250 250 12447.10 79.50 55328.68 88888.00 2007-09-07 17:16:53.375 250 12447.15 79.53 55328.62 88888.00 2007-09-07 17:16:53.500 250 12447.20 79.58 55328.62 88888.00 2007-09-07 17:16:53.625 250 12447.23 79.62 55328.70 88888.00 2007-09-07 17:16:53.750 250 12447.17 79.53 55328.68 88888.00 2007-09-07 17:16:53.875 250 12447.20 79.47 55328.72 88888.00 2007-09-07 17:16:54.000 250 12447.25 79.55 55328.72 88888.00 2007-09-07 17:16:54.125 250 12447.23 79.60 55328.75 88888.00 2007-09-07 17:16:54.250 250 12447.15 79.53 55328.75 88888.00 2007-09-07 17:16:54.375 250 12447.15 79.55 55328.75 88888.00 2007-09-07 17:16:54.500 250 12447.17 79.55 55328.78 88888.00 2007-09-07 17:16:54.625 250 12447.23 79.55 55328.75 88888.00 2007-09-07 17:16:54.750 250 12447.23 79.53 55328.75 88888.00 2007-09-07 17:16:54.875 250 12447.12 79.42 55328.75 88888.00 2007-09-07 17:16:55.000 250 12447.17 79.45 55328.70 88888.00 2007-09-07 17:16:55.125 250 12447.20 79.50 55328.75 88888.00 2007-09-07 17:16:55.250 250 12447.15 79.40 55328.72 88888.00 2007-09-07 17:16:55.375 250 12447.20 79.38 55328.72 88888.00 2007-09-07 17:16:55.500 250 12447.17 79.35 55328.70 88888.00 2007-09-07 17:16:55.625 250 12447.15 79.38 55328.72 88888.00 2007-09-07 17:16:55.750 250 12447.15 79.45 55328.72 88888.00 2007-09-07 17:16:55.875 250 12447.20 79.45 55328.72 88888.00 2007-09-07 17:16:56.000 250 12447.20 79.38 55328.72 88888.00 2007-09-07 17:16:56.125 250 12447.17 79.35 55328.70 88888.00 2007-09-07 17:16:56.250 250 12447.15 79.33 55328.72 88888.00 2007-09-07 17:16:56.375 250 12447.20 79.38 55328.75 88888.00 2007-09-07 17:16:56.500 250 12447.27 79.35 55328.75 88888.00 2007-09-07 17:16:56.625 250 12447.25 79.30 55328.72 88888.00 2007-09-07 17:16:56.750 250 12447.23 79.35 55328.70 88888.00 2007-09-07 17:16:56.875 250 12447.23 79.35 55328.72 88888.00 2007-09-07 17:16:57.000 250 12447.20 79.28 55328.72 88888.00 2007-09-07 17:16:57.125 250 12447.20 79.25 55328.72 88888.00 2007-09-07 17:16:57.250 250 12447.17 79.25 55328.70 88888.00 2007-09-07 17:16:57.375 250 12447.20 79.28 55328.75 88888.00 2007-09-07 17:16:57.500 250 12447.20 79.25 55328.75 88888.00 2007-09-07 17:16:57.625 250 12447.20 79.25 55328.72 88888.00 2007-09-07 17:16:57.750 250 12447.25 79.22 55328.72 88888.00 2007-09-07 17:16:57.875 250 12447.27 79.17 55328.70 88888.00 2007-09-07 17:16:58.000 250 12447.30 79.17 55328.70 88888.00 2007-09-07 17:16:58.125 250 12447.30 79.22 55328.72 88888.00 2007-09-07 17:16:58.250 250 12447.25 79.17 55328.70 88888.00 2007-09-07 17:16:58.375 250 12447.17 79.15 55328.70 88888.00 2007-09-07 17:16:58.500 250 12447.17 79.10 55328.68 88888.00 2007-09-07 17:16:58.625 250 12447.23 79.10 55328.65 88888.00 2007-09-07 17:16:58.750 250 12447.27 79.12 55328.70 88888.00 2007-09-07 17:16:58.875 250 12447.27 79.12 55328.68 88888.00 2007-09-07 17:16:59.000 250 12447.27 79.10 55328.62 88888.00 2007-09-07 17:16:59.125 250 12447.25 79.08 55328.62 88888.00 2007-09-07 17:16:59.250 250 12447.23 79.12 55328.68 88888.00 2007-09-07 17:16:59.375 250 12447.25 79.10 55328.70 88888.00 2007-09-07 17:16:59.500 250 12447.30 79.05 55328.70 88888.00 2007-09-07 17:16:59.625 250 12447.35 79.05 55328.68 88888.00 2007-09-07 17:16:59.750 250 12447.38 79.05 55328.65 88888.00 2007-09-07 17:16:59.875 250 12447.38 79.12 55328.68 88888.00 2007-09-07 17:17:00.000 250 12447.33 79.10 55328.70 88888.00 2007-09-07 17:17:00.125 250 12447.33 79.08 55328.72 88888.00 2007-09-07 17:17:00.250 250 12447.30 79.00 55328.75 88888.00 2007-09-07 17:17:00.375 250 12447.33 79.00 55328.72 88888.00 2007-09-07 17:17:00.500 250 12447.42 79.03 55328.75 88888.00 2007-09-07 17:17:00.625 250 12447.42 79.03 55328.72 88888.00 2007-09-07 17:17:00.750 250 12447.33 78.97 55328.70 88888.00 2007-09-07 17:17:00.875 250 12447.38 79.00 55328.70 88888.00 2007-09-07 17:17:01.000 250 12447.45 79.00 55328.70 88888.00 2007-09-07 17:17:01.125 250 12447.45 79.05 55328.75 88888.00 2007-09-07 17:17:01.250 250 12447.40 79.00 55328.75 88888.00 2007-09-07 17:17:01.375 250 12447.40 78.97 55328.72 88888.00 2007-09-07 17:17:01.500 250 12447.45 78.95 55328.70 88888.00 2007-09-07 17:17:01.625 250 12447.40 78.88 55328.70 88888.00 2007-09-07 17:17:01.750 250 12447.30 78.88 55328.68 88888.00 2007-09-07 17:17:01.875 250 12447.33 78.90 55328.72 88888.00 2007-09-07 17:17:02.000 250 12447.38 78.85 55328.72 88888.00 2007-09-07 17:17:02.125 250 12447.42 78.83 55328.70 88888.00 2007-09-07 17:17:02.250 250 12447.45 78.83 55328.72 88888.00 2007-09-07 17:17:02.375 250 12447.48 78.85 55328.75 88888.00 2007-09-07 17:17:02.500 250 12447.48 78.88 55328.72 88888.00 2007-09-07 17:17:02.625 250 12447.45 78.83 55328.72 88888.00 2007-09-07 17:17:02.750 250 12447.45 78.78 55328.70 88888.00 2007-09-07 17:17:02.875 250 12447.42 78.75 55328.65 88888.00 2007-09-07 17:17:03.000 250 12447.42 78.75 55328.70 88888.00 2007-09-07 17:17:03.125 250 12447.50 78.72 55328.70 88888.00 2007-09-07 17:17:03.250 250 12447.48 78.78 55328.70 88888.00 2007-09-07 17:17:03.375 250 12447.52 78.80 55328.70 88888.00 2007-09-07 17:17:03.500 250 12447.52 78.80 55328.70 88888.00 2007-09-07 17:17:03.625 250 12447.48 78.78 55328.70 88888.00 2007-09-07 17:17:03.750 250 12447.52 78.75 55328.70 88888.00 2007-09-07 17:17:03.875 250 12447.40 78.67 55328.65 88888.00 2007-09-07 17:17:04.000 250 12447.40 78.62 55328.62 88888.00 2007-09-07 17:17:04.125 250 12447.45 78.62 55328.62 88888.00 2007-09-07 17:17:04.250 250 12447.48 78.65 55328.68 88888.00 2007-09-07 17:17:04.375 250 12447.50 78.70 55328.65 88888.00 2007-09-07 17:17:04.500 250 12447.50 78.65 55328.65 88888.00 2007-09-07 17:17:04.625 250 12447.52 78.55 55328.60 88888.00 2007-09-07 17:17:04.750 250 12447.52 78.58 55328.62 88888.00 2007-09-07 17:17:04.875 250 12447.55 78.62 55328.62 88888.00 2007-09-07 17:17:05.000 250 12447.58 78.62 55328.65 88888.00 2007-09-07 17:17:05.125 250 12447.60 78.65 55328.65 88888.00 2007-09-07 17:17:05.250 250 12447.48 78.58 55328.62 88888.00 2007-09-07 17:17:05.375 250 12447.45 78.55 55328.60 88888.00 2007-09-07 17:17:05.500 250 12447.48 78.55 55328.60 88888.00 2007-09-07 17:17:05.625 250 12447.55 78.58 55328.60 88888.00 2007-09-07 17:17:05.750 250 12447.65 78.55 55328.57 88888.00 2007-09-07 17:17:05.875 250 12447.70 78.53 55328.62 88888.00 2007-09-07 17:17:06.000 250 12447.70 78.55 55328.60 88888.00 2007-09-07 17:17:06.125 250 12447.65 78.58 55328.62 88888.00 2007-09-07 17:17:06.250 250 12447.65 78.60 55328.65 88888.00 2007-09-07 17:17:06.375 250 12447.65 78.55 55328.65 88888.00 2007-09-07 17:17:06.500 250 12447.58 78.47 55328.65 88888.00 2007-09-07 17:17:06.625 250 12447.62 78.50 55328.68 88888.00 2007-09-07 17:17:06.750 250 12447.70 78.55 55328.70 88888.00 2007-09-07 17:17:06.875 250 12447.67 78.55 55328.65 88888.00 2007-09-07 17:17:07.000 250 12447.60 78.47 55328.65 88888.00 2007-09-07 17:17:07.125 250 12447.60 78.50 55328.70 88888.00 2007-09-07 17:17:07.250 250 12447.65 78.50 55328.75 88888.00 2007-09-07 17:17:07.375 250 12447.67 78.42 55328.70 88888.00 2007-09-07 17:17:07.500 250 12447.67 78.42 55328.68 88888.00 2007-09-07 17:17:07.625 250 12447.65 78.47 55328.68 88888.00 2007-09-07 17:17:07.750 250 12447.60 78.47 55328.65 88888.00 2007-09-07 17:17:07.875 250 12447.60 78.42 55328.65 88888.00 2007-09-07 17:17:08.000 250 12447.60 78.40 55328.65 88888.00 2007-09-07 17:17:08.125 250 12447.60 78.38 55328.68 88888.00 2007-09-07 17:17:08.250 250 12447.60 78.38 55328.65 88888.00 2007-09-07 17:17:08.375 250 12447.62 78.35 55328.65 88888.00 2007-09-07 17:17:08.500 250 12447.65 78.38 55328.62 88888.00 2007-09-07 17:17:08.625 250 12447.70 78.35 55328.60 88888.00 2007-09-07 17:17:08.750 250 12447.73 78.38 55328.62 88888.00 2007-09-07 17:17:08.875 250 12447.67 78.33 55328.57 88888.00 2007-09-07 17:17:09.000 250 12447.62 78.28 55328.60 88888.00 2007-09-07 17:17:09.125 250 12447.75 78.28 55328.62 88888.00 2007-09-07 17:17:09.250 250 12447.80 78.35 55328.65 88888.00 2007-09-07 17:17:09.375 250 12447.85 78.40 55328.65 88888.00 2007-09-07 17:17:09.500 250 12447.77 78.35 55328.65 88888.00 2007-09-07 17:17:09.625 250 12447.73 78.33 55328.68 88888.00 2007-09-07 17:17:09.750 250 12447.62 78.30 55328.65 88888.00 2007-09-07 17:17:09.875 250 12447.73 78.33 55328.62 88888.00 2007-09-07 17:17:10.000 250 12447.73 78.22 55328.62 88888.00 2007-09-07 17:17:10.125 250 12447.67 78.17 55328.62 88888.00 2007-09-07 17:17:10.250 250 12447.67 78.22 55328.62 88888.00 2007-09-07 17:17:10.375 250 12447.77 78.25 55328.60 88888.00 2007-09-07 17:17:10.500 250 12447.73 78.20 55328.57 88888.00 2007-09-07 17:17:10.625 250 12447.67 78.17 55328.57 88888.00 2007-09-07 17:17:10.750 250 12447.67 78.20 55328.57 88888.00 2007-09-07 17:17:10.875 250 12447.70 78.25 55328.62 88888.00 2007-09-07 17:17:11.000 250 12447.73 78.22 55328.60 88888.00 2007-09-07 17:17:11.125 250 12447.70 78.15 55328.60 88888.00 2007-09-07 17:17:11.250 250 12447.73 78.12 55328.60 88888.00 2007-09-07 17:17:11.375 250 12447.75 78.10 55328.57 88888.00 2007-09-07 17:17:11.500 250 12447.67 78.15 55328.57 88888.00 2007-09-07 17:17:11.625 250 12447.70 78.20 55328.62 88888.00 2007-09-07 17:17:11.750 250 12447.77 78.20 55328.60 88888.00 2007-09-07 17:17:11.875 250 12447.80 78.12 55328.62 88888.00 2007-09-07 17:17:12.000 250 12447.80 78.10 55328.65 88888.00 2007-09-07 17:17:12.125 250 12447.73 78.10 55328.65 88888.00 2007-09-07 17:17:12.250 250 12447.73 78.12 55328.62 88888.00 2007-09-07 17:17:12.375 250 12447.80 78.12 55328.60 88888.00 2007-09-07 17:17:12.500 250 12447.85 78.20 55328.62 88888.00 2007-09-07 17:17:12.625 250 12447.83 78.15 55328.62 88888.00 2007-09-07 17:17:12.750 250 12447.83 78.15 55328.62 88888.00 2007-09-07 17:17:12.875 250 12447.80 78.15 55328.60 88888.00 2007-09-07 17:17:13.000 250 12447.75 78.10 55328.57 88888.00 2007-09-07 17:17:13.125 250 12447.70 78.10 55328.60 88888.00 2007-09-07 17:17:13.250 250 12447.80 78.15 55328.62 88888.00 2007-09-07 17:17:13.375 250 12447.85 78.17 55328.62 88888.00 2007-09-07 17:17:13.500 250 12447.80 78.10 55328.62 88888.00 2007-09-07 17:17:13.625 250 12447.77 78.05 55328.62 88888.00 2007-09-07 17:17:13.750 250 12447.85 78.05 55328.62 88888.00 2007-09-07 17:17:13.875 250 12447.90 78.10 55328.65 88888.00 2007-09-07 17:17:14.000 250 12447.77 78.05 55328.60 88888.00 2007-09-07 17:17:14.125 250 12447.70 78.05 55328.62 88888.00 2007-09-07 17:17:14.250 250 12447.67 78.08 55328.60 88888.00 2007-09-07 17:17:14.375 250 12447.73 78.05 55328.60 88888.00 2007-09-07 17:17:14.500 250 12447.70 77.97 55328.57 88888.00 2007-09-07 17:17:14.625 250 12447.80 77.97 55328.57 88888.00 2007-09-07 17:17:14.750 250 12447.85 78.05 55328.60 88888.00 2007-09-07 17:17:14.875 250 12447.77 78.05 55328.62 88888.00 2007-09-07 17:17:15.000 250 12447.75 78.05 55328.57 88888.00 2007-09-07 17:17:15.125 250 12447.73 78.00 55328.57 88888.00 2007-09-07 17:17:15.250 250 12447.75 78.03 55328.62 88888.00 2007-09-07 17:17:15.375 250 12447.80 78.03 55328.60 88888.00 2007-09-07 17:17:15.500 250 12447.70 77.95 55328.62 88888.00 2007-09-07 17:17:15.625 250 12447.67 77.95 55328.60 88888.00 2007-09-07 17:17:15.750 250 12447.70 77.95 55328.62 88888.00 2007-09-07 17:17:15.875 250 12447.73 77.95 55328.65 88888.00 2007-09-07 17:17:16.000 250 12447.77 78.00 55328.62 88888.00 2007-09-07 17:17:16.125 250 12447.75 78.00 55328.60 88888.00 2007-09-07 17:17:16.250 250 12447.75 77.97 55328.60 88888.00 2007-09-07 17:17:16.375 250 12447.77 77.92 55328.57 88888.00 2007-09-07 17:17:16.500 250 12447.70 77.85 55328.60 88888.00 2007-09-07 17:17:16.625 250 12447.67 77.83 55328.60 88888.00 2007-09-07 17:17:16.750 250 12447.75 77.92 55328.60 88888.00 2007-09-07 17:17:16.875 250 12447.77 77.88 55328.55 88888.00 2007-09-07 17:17:17.000 250 12447.80 77.85 55328.50 88888.00 2007-09-07 17:17:17.125 250 12447.85 77.90 55328.55 88888.00 2007-09-07 17:17:17.250 250 12447.77 77.88 55328.55 88888.00 2007-09-07 17:17:17.375 250 12447.80 77.88 55328.55 88888.00 2007-09-07 17:17:17.500 250 12447.75 77.83 55328.53 88888.00 2007-09-07 17:17:17.625 250 12447.70 77.83 55328.50 88888.00 2007-09-07 17:17:17.750 250 12447.67 77.83 55328.53 88888.00 2007-09-07 17:17:17.875 250 12447.67 77.83 55328.55 88888.00 2007-09-07 17:17:18.000 250 12447.62 77.80 55328.55 88888.00 2007-09-07 17:17:18.125 250 12447.65 77.83 55328.57 88888.00 2007-09-07 17:17:18.250 250 12447.73 77.85 55328.65 88888.00 2007-09-07 17:17:18.375 250 12447.73 77.85 55328.62 88888.00 2007-09-07 17:17:18.500 250 12447.77 77.83 55328.65 88888.00 2007-09-07 17:17:18.625 250 12447.67 77.80 55328.65 88888.00 2007-09-07 17:17:18.750 250 12447.60 77.80 55328.60 88888.00 2007-09-07 17:17:18.875 250 12447.55 77.83 55328.57 88888.00 2007-09-07 17:17:19.000 250 12447.65 77.80 55328.57 88888.00 2007-09-07 17:17:19.125 250 12447.67 77.80 55328.62 88888.00 2007-09-07 17:17:19.250 250 12447.58 77.78 55328.60 88888.00 2007-09-07 17:17:19.375 250 12447.60 77.80 55328.65 88888.00 2007-09-07 17:17:19.500 250 12447.67 77.83 55328.65 88888.00 2007-09-07 17:17:19.625 250 12447.73 77.78 55328.62 88888.00 2007-09-07 17:17:19.750 250 12447.67 77.67 55328.60 88888.00 2007-09-07 17:17:19.875 250 12447.67 77.70 55328.60 88888.00 2007-09-07 17:17:20.000 250 12447.67 77.75 55328.62 88888.00 2007-09-07 17:17:20.125 250 12447.67 77.72 55328.62 88888.00 2007-09-07 17:17:20.250 250 12447.75 77.75 55328.57 88888.00 2007-09-07 17:17:20.375 250 12447.77 77.80 55328.60 88888.00 2007-09-07 17:17:20.500 250 12447.73 77.75 55328.60 88888.00 2007-09-07 17:17:20.625 250 12447.67 77.72 55328.60 88888.00 2007-09-07 17:17:20.750 250 12447.67 77.72 55328.62 88888.00 2007-09-07 17:17:20.875 250 12447.70 77.72 55328.60 88888.00 2007-09-07 17:17:21.000 250 12447.70 77.72 55328.60 88888.00 2007-09-07 17:17:21.125 250 12447.67 77.70 55328.60 88888.00 2007-09-07 17:17:21.250 250 12447.65 77.70 55328.62 88888.00 2007-09-07 17:17:21.375 250 12447.73 77.67 55328.62 88888.00 2007-09-07 17:17:21.500 250 12447.75 77.70 55328.65 88888.00 2007-09-07 17:17:21.625 250 12447.73 77.72 55328.65 88888.00 2007-09-07 17:17:21.750 250 12447.65 77.70 55328.60 88888.00 2007-09-07 17:17:21.875 250 12447.70 77.70 55328.62 88888.00 2007-09-07 17:17:22.000 250 12447.67 77.67 55328.57 88888.00 2007-09-07 17:17:22.125 250 12447.62 77.60 55328.55 88888.00 2007-09-07 17:17:22.250 250 12447.60 77.62 55328.57 88888.00 2007-09-07 17:17:22.375 250 12447.70 77.62 55328.57 88888.00 2007-09-07 17:17:22.500 250 12447.70 77.60 55328.55 88888.00 2007-09-07 17:17:22.625 250 12447.58 77.55 55328.53 88888.00 2007-09-07 17:17:22.750 250 12447.52 77.55 55328.55 88888.00 2007-09-07 17:17:22.875 250 12447.58 77.55 55328.57 88888.00 2007-09-07 17:17:23.000 250 12447.62 77.55 55328.55 88888.00 2007-09-07 17:17:23.125 250 12447.62 77.60 55328.57 88888.00 2007-09-07 17:17:23.250 250 12447.55 77.58 55328.55 88888.00 2007-09-07 17:17:23.375 250 12447.55 77.60 55328.55 88888.00 2007-09-07 17:17:23.500 250 12447.62 77.65 55328.55 88888.00 2007-09-07 17:17:23.625 250 12447.62 77.60 55328.55 88888.00 2007-09-07 17:17:23.750 250 12447.58 77.55 55328.57 88888.00 2007-09-07 17:17:23.875 250 12447.62 77.53 55328.60 88888.00 2007-09-07 17:17:24.000 250 12447.60 77.53 55328.55 88888.00 2007-09-07 17:17:24.125 250 12447.58 77.53 55328.55 88888.00 2007-09-07 17:17:24.250 250 12447.50 77.53 55328.55 88888.00 2007-09-07 17:17:24.375 250 12447.55 77.55 55328.57 88888.00 2007-09-07 17:17:24.500 250 12447.67 77.58 55328.60 88888.00 2007-09-07 17:17:24.625 250 12447.65 77.53 55328.60 88888.00 2007-09-07 17:17:24.750 250 12447.60 77.45 55328.57 88888.00 2007-09-07 17:17:24.875 250 12447.60 77.50 55328.62 88888.00 2007-09-07 17:17:25.000 250 12447.55 77.50 55328.62 88888.00 2007-09-07 17:17:25.125 250 12447.52 77.45 55328.62 88888.00 2007-09-07 17:17:25.250 250 12447.58 77.42 55328.65 88888.00 2007-09-07 17:17:25.375 250 12447.65 77.45 55328.57 88888.00 2007-09-07 17:17:25.500 250 12447.62 77.53 55328.57 88888.00 2007-09-07 17:17:25.625 250 12447.58 77.55 55328.62 88888.00 2007-09-07 17:17:25.750 250 12447.55 77.47 55328.60 88888.00 2007-09-07 17:17:25.875 250 12447.55 77.45 55328.60 88888.00 2007-09-07 17:17:26.000 250 12447.62 77.40 55328.57 88888.00 2007-09-07 17:17:26.125 250 12447.65 77.42 55328.55 88888.00 2007-09-07 17:17:26.250 250 12447.62 77.45 55328.60 88888.00 2007-09-07 17:17:26.375 250 12447.55 77.42 55328.60 88888.00 2007-09-07 17:17:26.500 250 12447.58 77.45 55328.60 88888.00 2007-09-07 17:17:26.625 250 12447.60 77.42 55328.62 88888.00 2007-09-07 17:17:26.750 250 12447.55 77.42 55328.65 88888.00 2007-09-07 17:17:26.875 250 12447.45 77.45 55328.68 88888.00 2007-09-07 17:17:27.000 250 12447.52 77.45 55328.62 88888.00 2007-09-07 17:17:27.125 250 12447.55 77.40 55328.60 88888.00 2007-09-07 17:17:27.250 250 12447.50 77.33 55328.60 88888.00 2007-09-07 17:17:27.375 250 12447.45 77.35 55328.62 88888.00 2007-09-07 17:17:27.500 250 12447.50 77.38 55328.65 88888.00 2007-09-07 17:17:27.625 250 12447.50 77.35 55328.62 88888.00 2007-09-07 17:17:27.750 250 12447.42 77.33 55328.62 88888.00 2007-09-07 17:17:27.875 250 12447.45 77.33 55328.60 88888.00 2007-09-07 17:17:28.000 250 12447.45 77.33 55328.60 88888.00 2007-09-07 17:17:28.125 250 12447.42 77.30 55328.60 88888.00 2007-09-07 17:17:28.250 250 12447.45 77.25 55328.55 88888.00 2007-09-07 17:17:28.375 250 12447.50 77.28 55328.55 88888.00 2007-09-07 17:17:28.500 250 12447.58 77.28 55328.53 88888.00 2007-09-07 17:17:28.625 250 12447.55 77.28 55328.57 88888.00 2007-09-07 17:17:28.750 250 12447.45 77.28 55328.57 88888.00 2007-09-07 17:17:28.875 250 12447.42 77.28 55328.57 88888.00 2007-09-07 17:17:29.000 250 12447.42 77.25 55328.55 88888.00 2007-09-07 17:17:29.125 250 12447.45 77.28 55328.53 88888.00 2007-09-07 17:17:29.250 250 12447.48 77.20 55328.53 88888.00 2007-09-07 17:17:29.375 250 12447.48 77.20 55328.55 88888.00 2007-09-07 17:17:29.500 250 12447.38 77.17 55328.55 88888.00 2007-09-07 17:17:29.625 250 12447.30 77.17 55328.55 88888.00 2007-09-07 17:17:29.750 250 12447.35 77.28 55328.57 88888.00 2007-09-07 17:17:29.875 250 12447.42 77.30 55328.60 88888.00 2007-09-07 17:17:30.000 250 12447.45 77.25 55328.60 88888.00 2007-09-07 17:17:30.125 250 12447.40 77.15 55328.57 88888.00 2007-09-07 17:17:30.250 250 12447.33 77.17 55328.57 88888.00 2007-09-07 17:17:30.375 250 12447.27 77.15 55328.57 88888.00 2007-09-07 17:17:30.500 250 12447.30 77.12 55328.57 88888.00 2007-09-07 17:17:30.625 250 12447.35 77.15 55328.60 88888.00 2007-09-07 17:17:30.750 250 12447.40 77.12 55328.60 88888.00 2007-09-07 17:17:30.875 250 12447.33 77.12 55328.60 88888.00 2007-09-07 17:17:31.000 250 12447.33 77.08 55328.60 88888.00 2007-09-07 17:17:31.125 250 12447.25 77.08 55328.62 88888.00 2007-09-07 17:17:31.250 250 12447.25 77.15 55328.65 88888.00 2007-09-07 17:17:31.375 250 12447.33 77.17 55328.62 88888.00 2007-09-07 17:17:31.500 250 12447.33 77.15 55328.62 88888.00 2007-09-07 17:17:31.625 250 12447.35 77.08 55328.62 88888.00 2007-09-07 17:17:31.750 250 12447.40 77.03 55328.62 88888.00 2007-09-07 17:17:31.875 250 12447.45 77.15 55328.62 88888.00 2007-09-07 17:17:32.000 250 12447.42 77.22 55328.60 88888.00 2007-09-07 17:17:32.125 250 12447.38 77.17 55328.60 88888.00 2007-09-07 17:17:32.250 250 12447.33 77.15 55328.65 88888.00 2007-09-07 17:17:32.375 250 12447.38 77.12 55328.65 88888.00 2007-09-07 17:17:32.500 250 12447.35 77.08 55328.62 88888.00 2007-09-07 17:17:32.625 250 12447.27 77.05 55328.62 88888.00 2007-09-07 17:17:32.750 250 12447.27 77.03 55328.62 88888.00 2007-09-07 17:17:32.875 250 12447.23 77.05 55328.62 88888.00 2007-09-07 17:17:33.000 250 12447.23 77.00 55328.62 88888.00 2007-09-07 17:17:33.125 250 12447.27 77.00 55328.60 88888.00 2007-09-07 17:17:33.250 250 12447.33 77.03 55328.65 88888.00 2007-09-07 17:17:33.375 250 12447.38 77.03 55328.62 88888.00 2007-09-07 17:17:33.500 250 12447.33 77.03 55328.57 88888.00 2007-09-07 17:17:33.625 250 12447.23 77.00 55328.57 88888.00 2007-09-07 17:17:33.750 250 12447.20 76.97 55328.57 88888.00 2007-09-07 17:17:33.875 250 12447.20 76.92 55328.55 88888.00 2007-09-07 17:17:34.000 250 12447.17 76.90 55328.55 88888.00 2007-09-07 17:17:34.125 250 12447.20 76.92 55328.53 88888.00 2007-09-07 17:17:34.250 250 12447.23 76.95 55328.57 88888.00 2007-09-07 17:17:34.375 250 12447.25 76.95 55328.57 88888.00 2007-09-07 17:17:34.500 250 12447.20 76.97 55328.60 88888.00 2007-09-07 17:17:34.625 250 12447.23 76.95 55328.60 88888.00 2007-09-07 17:17:34.750 250 12447.23 76.92 55328.57 88888.00 2007-09-07 17:17:34.875 250 12447.23 76.97 55328.57 88888.00 2007-09-07 17:17:35.000 250 12447.20 76.92 55328.53 88888.00 2007-09-07 17:17:35.125 250 12447.15 76.95 55328.55 88888.00 2007-09-07 17:17:35.250 250 12447.12 76.95 55328.57 88888.00 2007-09-07 17:17:35.375 250 12447.12 76.92 55328.55 88888.00 2007-09-07 17:17:35.500 250 12447.10 76.88 55328.55 88888.00 2007-09-07 17:17:35.625 250 12447.10 76.90 55328.55 88888.00 2007-09-07 17:17:35.750 250 12447.10 76.90 55328.53 88888.00 2007-09-07 17:17:35.875 250 12447.08 77.00 55328.55 88888.00 2007-09-07 17:17:36.000 250 12447.15 76.97 55328.57 88888.00 2007-09-07 17:17:36.125 250 12447.15 76.92 55328.60 88888.00 2007-09-07 17:17:36.250 250 12447.12 76.92 55328.62 88888.00 2007-09-07 17:17:36.375 250 12447.15 76.92 55328.60 88888.00 2007-09-07 17:17:36.500 250 12447.17 76.92 55328.60 88888.00 2007-09-07 17:17:36.625 250 12447.17 76.90 55328.60 88888.00 2007-09-07 17:17:36.750 250 12447.20 76.95 55328.65 88888.00 2007-09-07 17:17:36.875 250 12447.17 76.90 55328.60 88888.00 2007-09-07 17:17:37.000 250 12447.15 76.90 55328.55 88888.00 2007-09-07 17:17:37.125 250 12447.15 76.88 55328.55 88888.00 2007-09-07 17:17:37.250 250 12447.02 76.83 55328.53 88888.00 2007-09-07 17:17:37.375 250 12447.02 76.85 55328.53 88888.00 2007-09-07 17:17:37.500 250 12447.05 76.85 55328.57 88888.00 2007-09-07 17:17:37.625 250 12447.05 76.85 55328.57 88888.00 2007-09-07 17:17:37.750 250 12447.12 76.85 55328.57 88888.00 2007-09-07 17:17:37.875 250 12447.12 76.83 55328.60 88888.00 2007-09-07 17:17:38.000 250 12447.12 76.83 55328.57 88888.00 2007-09-07 17:17:38.125 250 12447.08 76.88 55328.60 88888.00 2007-09-07 17:17:38.250 250 12447.02 76.88 55328.60 88888.00 2007-09-07 17:17:38.375 250 12447.00 76.90 55328.62 88888.00 2007-09-07 17:17:38.500 250 12446.92 76.90 55328.60 88888.00 2007-09-07 17:17:38.625 250 12446.98 76.88 55328.57 88888.00 2007-09-07 17:17:38.750 250 12447.02 76.92 55328.60 88888.00 2007-09-07 17:17:38.875 250 12447.00 76.92 55328.60 88888.00 2007-09-07 17:17:39.000 250 12446.88 76.80 55328.57 88888.00 2007-09-07 17:17:39.125 250 12446.83 76.80 55328.57 88888.00 2007-09-07 17:17:39.250 250 12446.92 76.85 55328.60 88888.00 2007-09-07 17:17:39.375 250 12446.95 76.88 55328.57 88888.00 2007-09-07 17:17:39.500 250 12446.90 76.78 55328.57 88888.00 2007-09-07 17:17:39.625 250 12446.92 76.80 55328.55 88888.00 2007-09-07 17:17:39.750 250 12446.88 76.83 55328.57 88888.00 2007-09-07 17:17:39.875 250 12446.83 76.83 55328.57 88888.00 2007-09-07 17:17:40.000 250 12446.80 76.80 55328.55 88888.00 2007-09-07 17:17:40.125 250 12446.85 76.85 55328.57 88888.00 2007-09-07 17:17:40.250 250 12446.80 76.80 55328.60 88888.00 2007-09-07 17:17:40.375 250 12446.77 76.78 55328.57 88888.00 2007-09-07 17:17:40.500 250 12446.75 76.78 55328.55 88888.00 2007-09-07 17:17:40.625 250 12446.83 76.83 55328.57 88888.00 2007-09-07 17:17:40.750 250 12446.83 76.78 55328.57 88888.00 2007-09-07 17:17:40.875 250 12446.85 76.75 55328.60 88888.00 2007-09-07 17:17:41.000 250 12446.85 76.72 55328.60 88888.00 2007-09-07 17:17:41.125 250 12446.88 76.75 55328.60 88888.00 2007-09-07 17:17:41.250 250 12446.80 76.78 55328.60 88888.00 2007-09-07 17:17:41.375 250 12446.73 76.78 55328.57 88888.00 2007-09-07 17:17:41.500 250 12446.70 76.72 55328.55 88888.00 2007-09-07 17:17:41.625 250 12446.73 76.70 55328.60 88888.00 2007-09-07 17:17:41.750 250 12446.85 76.72 55328.57 88888.00 2007-09-07 17:17:41.875 250 12446.85 76.78 55328.57 88888.00 2007-09-07 17:17:42.000 250 12446.77 76.75 55328.60 88888.00 2007-09-07 17:17:42.125 250 12446.75 76.75 55328.65 88888.00 2007-09-07 17:17:42.250 250 12446.75 76.72 55328.65 88888.00 2007-09-07 17:17:42.375 250 12446.77 76.72 55328.65 88888.00 2007-09-07 17:17:42.500 250 12446.73 76.72 55328.65 88888.00 2007-09-07 17:17:42.625 250 12446.67 76.78 55328.65 88888.00 2007-09-07 17:17:42.750 250 12446.67 76.75 55328.65 88888.00 2007-09-07 17:17:42.875 250 12446.60 76.70 55328.65 88888.00 2007-09-07 17:17:43.000 250 12446.60 76.70 55328.65 88888.00 2007-09-07 17:17:43.125 250 12446.62 76.65 55328.62 88888.00 2007-09-07 17:17:43.250 250 12446.55 76.62 55328.65 88888.00 2007-09-07 17:17:43.375 250 12446.52 76.70 55328.65 88888.00 2007-09-07 17:17:43.500 250 12446.48 76.70 55328.68 88888.00 2007-09-07 17:17:43.625 250 12446.48 76.70 55328.65 88888.00 2007-09-07 17:17:43.750 250 12446.48 76.70 55328.65 88888.00 2007-09-07 17:17:43.875 250 12446.52 76.75 55328.68 88888.00 2007-09-07 17:17:44.000 250 12446.48 76.78 55328.68 88888.00 2007-09-07 17:17:44.125 250 12446.48 76.67 55328.65 88888.00 2007-09-07 17:17:44.250 250 12446.45 76.67 55328.62 88888.00 2007-09-07 17:17:44.375 250 12446.52 76.67 55328.62 88888.00 2007-09-07 17:17:44.500 250 12446.45 76.60 55328.62 88888.00 2007-09-07 17:17:44.625 250 12446.42 76.60 55328.62 88888.00 2007-09-07 17:17:44.750 250 12446.45 76.62 55328.62 88888.00 2007-09-07 17:17:44.875 250 12446.48 76.62 55328.62 88888.00 2007-09-07 17:17:45.000 250 12446.45 76.67 55328.60 88888.00 2007-09-07 17:17:45.125 250 12446.42 76.67 55328.65 88888.00 2007-09-07 17:17:45.250 250 12446.38 76.70 55328.62 88888.00 2007-09-07 17:17:45.375 250 12446.42 76.70 55328.60 88888.00 2007-09-07 17:17:45.500 250 12446.38 76.70 55328.60 88888.00 2007-09-07 17:17:45.625 250 12446.40 76.62 55328.62 88888.00 2007-09-07 17:17:45.750 250 12446.40 76.60 55328.57 88888.00 2007-09-07 17:17:45.875 250 12446.48 76.60 55328.62 88888.00 2007-09-07 17:17:46.000 250 12446.48 76.58 55328.57 88888.00 2007-09-07 17:17:46.125 250 12446.48 76.58 55328.57 88888.00 2007-09-07 17:17:46.250 250 12446.35 76.58 55328.55 88888.00 2007-09-07 17:17:46.375 250 12446.40 76.62 55328.60 88888.00 2007-09-07 17:17:46.500 250 12446.42 76.62 55328.60 88888.00 2007-09-07 17:17:46.625 250 12446.42 76.65 55328.62 88888.00 2007-09-07 17:17:46.750 250 12446.42 76.62 55328.60 88888.00 2007-09-07 17:17:46.875 250 12446.35 76.58 55328.57 88888.00 2007-09-07 17:17:47.000 250 12446.27 76.60 55328.55 88888.00 2007-09-07 17:17:47.125 250 12446.30 76.65 55328.57 88888.00 2007-09-07 17:17:47.250 250 12446.30 76.55 55328.57 88888.00 2007-09-07 17:17:47.375 250 12446.35 76.62 55328.60 88888.00 2007-09-07 17:17:47.500 250 12446.30 76.58 55328.60 88888.00 2007-09-07 17:17:47.625 250 12446.20 76.50 55328.55 88888.00 2007-09-07 17:17:47.750 250 12446.23 76.47 55328.53 88888.00 2007-09-07 17:17:47.875 250 12446.33 76.58 55328.55 88888.00 2007-09-07 17:17:48.000 250 12446.42 76.62 55328.57 88888.00 2007-09-07 17:17:48.125 250 12446.42 76.62 55328.62 88888.00 2007-09-07 17:17:48.250 250 12446.38 76.67 55328.68 88888.00 2007-09-07 17:17:48.375 250 12446.38 76.67 55328.65 88888.00 2007-09-07 17:17:48.500 250 12446.33 76.67 55328.65 88888.00 2007-09-07 17:17:48.625 250 12446.23 76.60 55328.60 88888.00 2007-09-07 17:17:48.750 250 12446.23 76.53 55328.60 88888.00 2007-09-07 17:17:48.875 250 12446.23 76.55 55328.62 88888.00 2007-09-07 17:17:49.000 250 12446.25 76.62 55328.62 88888.00 2007-09-07 17:17:49.125 250 12446.20 76.65 55328.62 88888.00 2007-09-07 17:17:49.250 250 12446.25 76.62 55328.60 88888.00 2007-09-07 17:17:49.375 250 12446.23 76.60 55328.60 88888.00 2007-09-07 17:17:49.500 250 12446.10 76.55 55328.55 88888.00 2007-09-07 17:17:49.625 250 12446.10 76.58 55328.60 88888.00 2007-09-07 17:17:49.750 250 12446.15 76.60 55328.60 88888.00 2007-09-07 17:17:49.875 250 12446.20 76.58 55328.55 88888.00 2007-09-07 17:17:50.000 250 12446.25 76.60 55328.53 88888.00 2007-09-07 17:17:50.125 250 12446.23 76.62 55328.55 88888.00 2007-09-07 17:17:50.250 250 12446.12 76.60 55328.60 88888.00 2007-09-07 17:17:50.375 250 12446.17 76.62 55328.60 88888.00 2007-09-07 17:17:50.500 250 12446.23 76.58 55328.60 88888.00 2007-09-07 17:17:50.625 250 12446.27 76.62 55328.60 88888.00 2007-09-07 17:17:50.750 250 12446.25 76.58 55328.60 88888.00 2007-09-07 17:17:50.875 250 12446.23 76.58 55328.55 88888.00 2007-09-07 17:17:51.000 250 12446.17 76.55 55328.53 88888.00 2007-09-07 17:17:51.125 250 12446.17 76.58 55328.57 88888.00 2007-09-07 17:17:51.250 250 12446.15 76.62 55328.57 88888.00 2007-09-07 17:17:51.375 250 12446.10 76.62 55328.55 88888.00 2007-09-07 17:17:51.500 250 12446.15 76.58 55328.55 88888.00 2007-09-07 17:17:51.625 250 12446.25 76.60 55328.55 88888.00 2007-09-07 17:17:51.750 250 12446.23 76.58 55328.57 88888.00 2007-09-07 17:17:51.875 250 12446.08 76.50 55328.55 88888.00 2007-09-07 17:17:52.000 250 12446.10 76.47 55328.53 88888.00 2007-09-07 17:17:52.125 250 12446.15 76.50 55328.53 88888.00 2007-09-07 17:17:52.250 250 12446.12 76.50 55328.47 88888.00 2007-09-07 17:17:52.375 250 12446.12 76.50 55328.50 88888.00 2007-09-07 17:17:52.500 250 12446.10 76.58 55328.50 88888.00 2007-09-07 17:17:52.625 250 12446.08 76.53 55328.47 88888.00 2007-09-07 17:17:52.750 250 12446.05 76.53 55328.47 88888.00 2007-09-07 17:17:52.875 250 12446.05 76.60 55328.50 88888.00 2007-09-07 17:17:53.000 250 12446.02 76.55 55328.45 88888.00 2007-09-07 17:17:53.125 250 12445.98 76.55 55328.47 88888.00 2007-09-07 17:17:53.250 250 12446.02 76.58 55328.50 88888.00 2007-09-07 17:17:53.375 250 12446.02 76.58 55328.47 88888.00 2007-09-07 17:17:53.500 250 12446.00 76.60 55328.47 88888.00 2007-09-07 17:17:53.625 250 12446.00 76.60 55328.45 88888.00 2007-09-07 17:17:53.750 250 12445.98 76.53 55328.47 88888.00 2007-09-07 17:17:53.875 250 12446.02 76.53 55328.50 88888.00 2007-09-07 17:17:54.000 250 12446.00 76.53 55328.53 88888.00 2007-09-07 17:17:54.125 250 12445.98 76.55 55328.55 88888.00 2007-09-07 17:17:54.250 250 12445.98 76.55 55328.55 88888.00 2007-09-07 17:17:54.375 250 12446.08 76.55 55328.53 88888.00 2007-09-07 17:17:54.500 250 12446.05 76.58 55328.50 88888.00 2007-09-07 17:17:54.625 250 12446.08 76.58 55328.55 88888.00 2007-09-07 17:17:54.750 250 12446.05 76.55 55328.55 88888.00 2007-09-07 17:17:54.875 250 12446.00 76.60 55328.57 88888.00 2007-09-07 17:17:55.000 250 12446.02 76.62 55328.55 88888.00 2007-09-07 17:17:55.125 250 12445.98 76.53 55328.55 88888.00 2007-09-07 17:17:55.250 250 12446.02 76.50 55328.53 88888.00 2007-09-07 17:17:55.375 250 12446.10 76.55 55328.53 88888.00 2007-09-07 17:17:55.500 250 12446.05 76.58 55328.57 88888.00 2007-09-07 17:17:55.625 250 12446.02 76.62 55328.57 88888.00 2007-09-07 17:17:55.750 250 12446.02 76.62 55328.55 88888.00 2007-09-07 17:17:55.875 250 12446.05 76.60 55328.55 88888.00 2007-09-07 17:17:56.000 250 12446.02 76.58 55328.53 88888.00 2007-09-07 17:17:56.125 250 12445.95 76.60 55328.50 88888.00 2007-09-07 17:17:56.250 250 12445.90 76.60 55328.53 88888.00 2007-09-07 17:17:56.375 250 12445.95 76.58 55328.53 88888.00 2007-09-07 17:17:56.500 250 12446.00 76.55 55328.53 88888.00 2007-09-07 17:17:56.625 250 12446.05 76.60 55328.55 88888.00 2007-09-07 17:17:56.750 250 12446.08 76.65 55328.55 88888.00 2007-09-07 17:17:56.875 250 12445.98 76.65 55328.55 88888.00 2007-09-07 17:17:57.000 250 12445.98 76.62 55328.53 88888.00 2007-09-07 17:17:57.125 250 12446.05 76.65 55328.53 88888.00 2007-09-07 17:17:57.250 250 12446.05 76.62 55328.53 88888.00 2007-09-07 17:17:57.375 250 12446.00 76.58 55328.50 88888.00 2007-09-07 17:17:57.500 250 12445.95 76.60 55328.50 88888.00 2007-09-07 17:17:57.625 250 12445.95 76.60 55328.50 88888.00 2007-09-07 17:17:57.750 250 12445.98 76.60 55328.53 88888.00 2007-09-07 17:17:57.875 250 12446.00 76.65 55328.55 88888.00 2007-09-07 17:17:58.000 250 12446.00 76.65 55328.53 88888.00 2007-09-07 17:17:58.125 250 12446.02 76.65 55328.53 88888.00 2007-09-07 17:17:58.250 250 12446.00 76.60 55328.53 88888.00 2007-09-07 17:17:58.375 250 12445.92 76.58 55328.47 88888.00 2007-09-07 17:17:58.500 250 12445.88 76.58 55328.43 88888.00 2007-09-07 17:17:58.625 250 12445.90 76.58 55328.43 88888.00 2007-09-07 17:17:58.750 250 12445.92 76.62 55328.45 88888.00 2007-09-07 17:17:58.875 250 12445.90 76.65 55328.47 88888.00 2007-09-07 17:17:59.000 250 12445.85 76.58 55328.43 88888.00 2007-09-07 17:17:59.125 250 12445.88 76.58 55328.40 88888.00 2007-09-07 17:17:59.250 250 12445.83 76.55 55328.40 88888.00 2007-09-07 17:17:59.375 250 12445.88 76.58 55328.43 88888.00 2007-09-07 17:17:59.500 250 12445.92 76.62 55328.43 88888.00 2007-09-07 17:17:59.625 250 12445.92 76.60 55328.45 88888.00 2007-09-07 17:17:59.750 250 12445.92 76.62 55328.43 88888.00 2007-09-07 17:17:59.875 250 12445.98 76.62 55328.45 88888.00 2007-09-07 17:18:00.000 250 12446.00 76.67 55328.47 88888.00 2007-09-07 17:18:00.125 250 12446.00 76.70 55328.50 88888.00 2007-09-07 17:18:00.250 250 12445.95 76.67 55328.45 88888.00 2007-09-07 17:18:00.375 250 12445.83 76.65 55328.45 88888.00 2007-09-07 17:18:00.500 250 12445.88 76.67 55328.47 88888.00 2007-09-07 17:18:00.625 250 12445.92 76.72 55328.47 88888.00 2007-09-07 17:18:00.750 250 12445.88 76.70 55328.47 88888.00 2007-09-07 17:18:00.875 250 12445.90 76.65 55328.53 88888.00 2007-09-07 17:18:01.000 250 12446.02 76.67 55328.53 88888.00 2007-09-07 17:18:01.125 250 12446.05 76.67 55328.50 88888.00 2007-09-07 17:18:01.250 250 12446.08 76.67 55328.50 88888.00 2007-09-07 17:18:01.375 250 12446.08 76.67 55328.47 88888.00 2007-09-07 17:18:01.500 250 12445.98 76.65 55328.43 88888.00 2007-09-07 17:18:01.625 250 12445.88 76.62 55328.43 88888.00 2007-09-07 17:18:01.750 250 12445.88 76.67 55328.40 88888.00 2007-09-07 17:18:01.875 250 12445.92 76.70 55328.45 88888.00 2007-09-07 17:18:02.000 250 12445.98 76.65 55328.43 88888.00 2007-09-07 17:18:02.125 250 12445.95 76.72 55328.47 88888.00 2007-09-07 17:18:02.250 250 12445.95 76.72 55328.47 88888.00 2007-09-07 17:18:02.375 250 12445.95 76.72 55328.43 88888.00 2007-09-07 17:18:02.500 250 12445.98 76.75 55328.43 88888.00 2007-09-07 17:18:02.625 250 12445.95 76.72 55328.43 88888.00 2007-09-07 17:18:02.750 250 12445.92 76.70 55328.45 88888.00 2007-09-07 17:18:02.875 250 12445.95 76.70 55328.43 88888.00 2007-09-07 17:18:03.000 250 12445.90 76.70 55328.38 88888.00 2007-09-07 17:18:03.125 250 12445.92 76.72 55328.40 88888.00 2007-09-07 17:18:03.250 250 12445.90 76.67 55328.43 88888.00 2007-09-07 17:18:03.375 250 12445.92 76.65 55328.40 88888.00 2007-09-07 17:18:03.500 250 12445.98 76.65 55328.40 88888.00 2007-09-07 17:18:03.625 250 12446.00 76.70 55328.40 88888.00 2007-09-07 17:18:03.750 250 12445.95 76.75 55328.40 88888.00 2007-09-07 17:18:03.875 250 12445.90 76.72 55328.38 88888.00 2007-09-07 17:18:04.000 250 12445.90 76.70 55328.32 88888.00 2007-09-07 17:18:04.125 250 12445.92 76.65 55328.32 88888.00 2007-09-07 17:18:04.250 250 12445.90 76.65 55328.30 88888.00 2007-09-07 17:18:04.375 250 12445.98 76.70 55328.32 88888.00 2007-09-07 17:18:04.500 250 12445.98 76.70 55328.30 88888.00 2007-09-07 17:18:04.625 250 12445.95 76.65 55328.28 88888.00 2007-09-07 17:18:04.750 250 12445.98 76.65 55328.28 88888.00 2007-09-07 17:18:04.875 250 12445.92 76.67 55328.30 88888.00 2007-09-07 17:18:05.000 250 12445.95 76.72 55328.32 88888.00 2007-09-07 17:18:05.125 250 12446.00 76.72 55328.32 88888.00 2007-09-07 17:18:05.250 250 12445.95 76.72 55328.32 88888.00 2007-09-07 17:18:05.375 250 12445.92 76.75 55328.32 88888.00 2007-09-07 17:18:05.500 250 12445.90 76.70 55328.35 88888.00 2007-09-07 17:18:05.625 250 12445.88 76.65 55328.35 88888.00 2007-09-07 17:18:05.750 250 12445.88 76.67 55328.35 88888.00 2007-09-07 17:18:05.875 250 12445.85 76.75 55328.40 88888.00 2007-09-07 17:18:06.000 250 12445.90 76.78 55328.38 88888.00 2007-09-07 17:18:06.125 250 12445.88 76.78 55328.40 88888.00 2007-09-07 17:18:06.250 250 12445.83 76.75 55328.40 88888.00 2007-09-07 17:18:06.375 250 12445.85 76.72 55328.38 88888.00 2007-09-07 17:18:06.500 250 12445.85 76.70 55328.35 88888.00 2007-09-07 17:18:06.625 250 12445.85 76.75 55328.35 88888.00 2007-09-07 17:18:06.750 250 12445.85 76.75 55328.35 88888.00 2007-09-07 17:18:06.875 250 12445.88 76.72 55328.35 88888.00 2007-09-07 17:18:07.000 250 12445.92 76.70 55328.35 88888.00 2007-09-07 17:18:07.125 250 12445.83 76.75 55328.38 88888.00 2007-09-07 17:18:07.250 250 12445.80 76.75 55328.38 88888.00 2007-09-07 17:18:07.375 250 12445.90 76.80 55328.35 88888.00 2007-09-07 17:18:07.500 250 12445.98 76.75 55328.35 88888.00 2007-09-07 17:18:07.625 250 12445.85 76.65 55328.32 88888.00 2007-09-07 17:18:07.750 250 12445.77 76.67 55328.32 88888.00 2007-09-07 17:18:07.875 250 12445.80 76.75 55328.32 88888.00 2007-09-07 17:18:08.000 250 12445.98 76.85 55328.35 88888.00 2007-09-07 17:18:08.125 250 12445.98 76.85 55328.35 88888.00 2007-09-07 17:18:08.250 250 12445.85 76.80 55328.35 88888.00 2007-09-07 17:18:08.375 250 12445.83 76.83 55328.35 88888.00 2007-09-07 17:18:08.500 250 12445.83 76.83 55328.35 88888.00 2007-09-07 17:18:08.625 250 12445.83 76.80 55328.30 88888.00 2007-09-07 17:18:08.750 250 12445.85 76.80 55328.32 88888.00 2007-09-07 17:18:08.875 250 12445.88 76.83 55328.32 88888.00 2007-09-07 17:18:09.000 250 12445.85 76.83 55328.30 88888.00 2007-09-07 17:18:09.125 250 12445.85 76.75 55328.32 88888.00 2007-09-07 17:18:09.250 250 12445.88 76.72 55328.32 88888.00 2007-09-07 17:18:09.375 250 12445.92 76.80 55328.38 88888.00 2007-09-07 17:18:09.500 250 12445.92 76.80 55328.38 88888.00 2007-09-07 17:18:09.625 250 12445.90 76.78 55328.35 88888.00 2007-09-07 17:18:09.750 250 12445.88 76.70 55328.35 88888.00 2007-09-07 17:18:09.875 250 12445.83 76.65 55328.30 88888.00 2007-09-07 17:18:10.000 250 12445.83 76.70 55328.25 88888.00 2007-09-07 17:18:10.125 250 12445.77 76.67 55328.22 88888.00 2007-09-07 17:18:10.250 250 12445.73 76.65 55328.28 88888.00 2007-09-07 17:18:10.375 250 12445.83 76.62 55328.28 88888.00 2007-09-07 17:18:10.500 250 12445.90 76.65 55328.22 88888.00 2007-09-07 17:18:10.625 250 12445.85 76.72 55328.22 88888.00 2007-09-07 17:18:10.750 250 12445.80 76.75 55328.22 88888.00 2007-09-07 17:18:10.875 250 12445.77 76.75 55328.22 88888.00 2007-09-07 17:18:11.000 250 12445.80 76.78 55328.20 88888.00 2007-09-07 17:18:11.125 250 12445.83 76.78 55328.25 88888.00 2007-09-07 17:18:11.250 250 12445.80 76.67 55328.20 88888.00 2007-09-07 17:18:11.375 250 12445.75 76.67 55328.20 88888.00 2007-09-07 17:18:11.500 250 12445.75 76.72 55328.20 88888.00 2007-09-07 17:18:11.625 250 12445.83 76.80 55328.22 88888.00 2007-09-07 17:18:11.750 250 12445.85 76.78 55328.20 88888.00 2007-09-07 17:18:11.875 250 12445.92 76.78 55328.20 88888.00 2007-09-07 17:18:12.000 250 12445.88 76.78 55328.20 88888.00 2007-09-07 17:18:12.125 250 12445.77 76.75 55328.18 88888.00 2007-09-07 17:18:12.250 250 12445.65 76.67 55328.18 88888.00 2007-09-07 17:18:12.375 250 12445.67 76.72 55328.20 88888.00 2007-09-07 17:18:12.500 250 12445.80 76.75 55328.22 88888.00 2007-09-07 17:18:12.625 250 12445.80 76.67 55328.22 88888.00 2007-09-07 17:18:12.750 250 12445.75 76.70 55328.18 88888.00 2007-09-07 17:18:12.875 250 12445.75 76.78 55328.18 88888.00 2007-09-07 17:18:13.000 250 12445.80 76.78 55328.18 88888.00 2007-09-07 17:18:13.125 250 12445.85 76.83 55328.20 88888.00 2007-09-07 17:18:13.250 250 12445.77 76.78 55328.22 88888.00 2007-09-07 17:18:13.375 250 12445.67 76.75 55328.20 88888.00 2007-09-07 17:18:13.500 250 12445.62 76.72 55328.20 88888.00 2007-09-07 17:18:13.625 250 12445.67 76.75 55328.22 88888.00 2007-09-07 17:18:13.750 250 12445.75 76.67 55328.20 88888.00 2007-09-07 17:18:13.875 250 12445.80 76.70 55328.18 88888.00 2007-09-07 17:18:14.000 250 12445.80 76.75 55328.20 88888.00 2007-09-07 17:18:14.125 250 12445.80 76.75 55328.22 88888.00 2007-09-07 17:18:14.250 250 12445.67 76.70 55328.22 88888.00 2007-09-07 17:18:14.375 250 12445.70 76.75 55328.22 88888.00 2007-09-07 17:18:14.500 250 12445.73 76.78 55328.22 88888.00 2007-09-07 17:18:14.625 250 12445.77 76.83 55328.22 88888.00 2007-09-07 17:18:14.750 250 12445.80 76.78 55328.25 88888.00 2007-09-07 17:18:14.875 250 12445.77 76.83 55328.25 88888.00 2007-09-07 17:18:15.000 250 12445.83 76.85 55328.22 88888.00 2007-09-07 17:18:15.125 250 12445.83 76.83 55328.22 88888.00 2007-09-07 17:18:15.250 250 12445.77 76.70 55328.20 88888.00 2007-09-07 17:18:15.375 250 12445.73 76.70 55328.20 88888.00 2007-09-07 17:18:15.500 250 12445.73 76.75 55328.18 88888.00 2007-09-07 17:18:15.625 250 12445.77 76.78 55328.18 88888.00 2007-09-07 17:18:15.750 250 12445.80 76.80 55328.20 88888.00 2007-09-07 17:18:15.875 250 12445.80 76.75 55328.20 88888.00 2007-09-07 17:18:16.000 250 12445.75 76.72 55328.15 88888.00 2007-09-07 17:18:16.125 250 12445.73 76.75 55328.15 88888.00 2007-09-07 17:18:16.250 250 12445.75 76.75 55328.15 88888.00 2007-09-07 17:18:16.375 250 12445.85 76.80 55328.15 88888.00 2007-09-07 17:18:16.500 250 12445.85 76.83 55328.15 88888.00 2007-09-07 17:18:16.625 250 12445.77 76.75 55328.15 88888.00 2007-09-07 17:18:16.750 250 12445.65 76.67 55328.10 88888.00 2007-09-07 17:18:16.875 250 12445.67 76.75 55328.10 88888.00 2007-09-07 17:18:17.000 250 12445.77 76.83 55328.15 88888.00 2007-09-07 17:18:17.125 250 12445.83 76.78 55328.18 88888.00 2007-09-07 17:18:17.250 250 12445.77 76.72 55328.15 88888.00 2007-09-07 17:18:17.375 250 12445.77 76.78 55328.15 88888.00 2007-09-07 17:18:17.500 250 12445.77 76.80 55328.15 88888.00 2007-09-07 17:18:17.625 250 12445.75 76.75 55328.18 88888.00 2007-09-07 17:18:17.750 250 12445.75 76.75 55328.12 88888.00 2007-09-07 17:18:17.875 250 12445.73 76.80 55328.12 88888.00 2007-09-07 17:18:18.000 250 12445.75 76.83 55328.12 88888.00 2007-09-07 17:18:18.125 250 12445.77 76.85 55328.15 88888.00 2007-09-07 17:18:18.250 250 12445.70 76.80 55328.12 88888.00 2007-09-07 17:18:18.375 250 12445.65 76.80 55328.10 88888.00 2007-09-07 17:18:18.500 250 12445.67 76.85 55328.18 88888.00 2007-09-07 17:18:18.625 250 12445.70 76.85 55328.18 88888.00 2007-09-07 17:18:18.750 250 12445.70 76.83 55328.15 88888.00 2007-09-07 17:18:18.875 250 12445.65 76.83 55328.15 88888.00 2007-09-07 17:18:19.000 250 12445.65 76.83 55328.12 88888.00 2007-09-07 17:18:19.125 250 12445.60 76.83 55328.15 88888.00 2007-09-07 17:18:19.250 250 12445.60 76.80 55328.15 88888.00 2007-09-07 17:18:19.375 250 12445.65 76.85 55328.18 88888.00 2007-09-07 17:18:19.500 250 12445.65 76.88 55328.15 88888.00 2007-09-07 17:18:19.625 250 12445.65 76.85 55328.15 88888.00 2007-09-07 17:18:19.750 250 12445.62 76.83 55328.12 88888.00 2007-09-07 17:18:19.875 250 12445.55 76.78 55328.12 88888.00 2007-09-07 17:18:20.000 250 12445.52 76.85 55328.15 88888.00 2007-09-07 17:18:20.125 250 12445.55 76.85 55328.15 88888.00 2007-09-07 17:18:20.250 250 12445.50 76.80 55328.15 88888.00 2007-09-07 17:18:20.375 250 12445.52 76.85 55328.15 88888.00 2007-09-07 17:18:20.500 250 12445.50 76.90 55328.12 88888.00 2007-09-07 17:18:20.625 250 12445.48 76.88 55328.12 88888.00 2007-09-07 17:18:20.750 250 12445.50 76.85 55328.12 88888.00 2007-09-07 17:18:20.875 250 12445.50 76.83 55328.12 88888.00 2007-09-07 17:18:21.000 250 12445.42 76.80 55328.07 88888.00 2007-09-07 17:18:21.125 250 12445.42 76.83 55328.10 88888.00 2007-09-07 17:18:21.250 250 12445.45 76.88 55328.10 88888.00 2007-09-07 17:18:21.375 250 12445.48 76.88 55328.10 88888.00 2007-09-07 17:18:21.500 250 12445.50 76.88 55328.07 88888.00 2007-09-07 17:18:21.625 250 12445.52 76.88 55328.10 88888.00 2007-09-07 17:18:21.750 250 12445.55 76.90 55328.10 88888.00 2007-09-07 17:18:21.875 250 12445.52 76.90 55328.10 88888.00 2007-09-07 17:18:22.000 250 12445.50 76.85 55328.05 88888.00 2007-09-07 17:18:22.125 250 12445.50 76.88 55328.07 88888.00 2007-09-07 17:18:22.250 250 12445.50 76.88 55328.10 88888.00 2007-09-07 17:18:22.375 250 12445.50 76.90 55328.07 88888.00 2007-09-07 17:18:22.500 250 12445.48 76.88 55328.03 88888.00 2007-09-07 17:18:22.625 250 12445.42 76.85 55328.00 88888.00 2007-09-07 17:18:22.750 250 12445.38 76.85 55328.03 88888.00 2007-09-07 17:18:22.875 250 12445.33 76.85 55328.05 88888.00 2007-09-07 17:18:23.000 250 12445.35 76.88 55328.03 88888.00 2007-09-07 17:18:23.125 250 12445.40 76.88 55328.05 88888.00 2007-09-07 17:18:23.250 250 12445.30 76.88 55328.00 88888.00 2007-09-07 17:18:23.375 250 12445.33 76.90 55327.97 88888.00 2007-09-07 17:18:23.500 250 12445.38 76.95 55328.03 88888.00 2007-09-07 17:18:23.625 250 12445.40 76.97 55328.03 88888.00 2007-09-07 17:18:23.750 250 12445.30 76.90 55328.00 88888.00 2007-09-07 17:18:23.875 250 12445.33 76.90 55328.03 88888.00 2007-09-07 17:18:24.000 250 12445.40 76.95 55328.07 88888.00 2007-09-07 17:18:24.125 250 12445.38 76.95 55328.12 88888.00 2007-09-07 17:18:24.250 250 12445.23 76.97 55328.10 88888.00 2007-09-07 17:18:24.375 250 12445.25 76.97 55328.07 88888.00 2007-09-07 17:18:24.500 250 12445.27 76.95 55328.10 88888.00 2007-09-07 17:18:24.625 250 12445.27 76.95 55328.10 88888.00 2007-09-07 17:18:24.750 250 12445.17 76.95 55328.05 88888.00 2007-09-07 17:18:24.875 250 12445.15 76.95 55328.05 88888.00 2007-09-07 17:18:25.000 250 12445.20 76.95 55328.05 88888.00 2007-09-07 17:18:25.125 250 12445.27 77.00 55328.05 88888.00 2007-09-07 17:18:25.250 250 12445.23 77.00 55328.07 88888.00 2007-09-07 17:18:25.375 250 12445.15 76.97 55328.05 88888.00 2007-09-07 17:18:25.500 250 12445.12 76.95 55328.07 88888.00 2007-09-07 17:18:25.625 250 12445.27 77.00 55328.10 88888.00 2007-09-07 17:18:25.750 250 12445.30 77.05 55328.12 88888.00 2007-09-07 17:18:25.875 250 12445.20 77.05 55328.10 88888.00 2007-09-07 17:18:26.000 250 12445.17 77.05 55328.07 88888.00 2007-09-07 17:18:26.125 250 12445.15 76.97 55328.07 88888.00 2007-09-07 17:18:26.250 250 12445.10 76.95 55328.07 88888.00 2007-09-07 17:18:26.375 250 12445.23 77.08 55328.10 88888.00 2007-09-07 17:18:26.500 250 12445.17 77.05 55328.12 88888.00 2007-09-07 17:18:26.625 250 12445.08 77.00 55328.10 88888.00 2007-09-07 17:18:26.750 250 12445.12 76.97 55328.10 88888.00 2007-09-07 17:18:26.875 250 12445.20 77.05 55328.10 88888.00 2007-09-07 17:18:27.000 250 12445.20 77.12 55328.07 88888.00 2007-09-07 17:18:27.125 250 12445.12 77.12 55328.10 88888.00 2007-09-07 17:18:27.250 250 12445.05 77.05 55328.07 88888.00 2007-09-07 17:18:27.375 250 12445.12 77.08 55328.10 88888.00 2007-09-07 17:18:27.500 250 12445.10 77.05 55328.07 88888.00 2007-09-07 17:18:27.625 250 12445.10 77.05 55328.05 88888.00 2007-09-07 17:18:27.750 250 12445.00 77.00 55328.03 88888.00 2007-09-07 17:18:27.875 250 12445.00 77.00 55328.05 88888.00 2007-09-07 17:18:28.000 250 12444.98 77.03 55328.03 88888.00 2007-09-07 17:18:28.125 250 12445.05 77.00 55328.03 88888.00 2007-09-07 17:18:28.250 250 12445.05 77.05 55328.03 88888.00 2007-09-07 17:18:28.375 250 12445.05 77.10 55328.03 88888.00 2007-09-07 17:18:28.500 250 12444.95 77.05 55328.00 88888.00 2007-09-07 17:18:28.625 250 12444.90 77.03 55327.97 88888.00 2007-09-07 17:18:28.750 250 12444.88 77.08 55327.97 88888.00 2007-09-07 17:18:28.875 250 12444.88 77.10 55328.00 88888.00 2007-09-07 17:18:29.000 250 12444.90 77.08 55327.97 88888.00 2007-09-07 17:18:29.125 250 12444.90 77.10 55327.97 88888.00 2007-09-07 17:18:29.250 250 12444.92 77.00 55327.95 88888.00 2007-09-07 17:18:29.375 250 12444.92 76.97 55327.95 88888.00 2007-09-07 17:18:29.500 250 12444.92 77.05 55327.97 88888.00 2007-09-07 17:18:29.625 250 12444.95 77.10 55327.97 88888.00 2007-09-07 17:18:29.750 250 12444.92 77.10 55327.97 88888.00 2007-09-07 17:18:29.875 250 12444.90 77.10 55328.00 88888.00 2007-09-07 17:18:30.000 250 12444.88 77.10 55328.00 88888.00 2007-09-07 17:18:30.125 250 12444.95 77.22 55328.05 88888.00 2007-09-07 17:18:30.250 250 12445.02 77.22 55328.05 88888.00 2007-09-07 17:18:30.375 250 12445.00 77.22 55328.05 88888.00 2007-09-07 17:18:30.500 250 12444.90 77.22 55328.05 88888.00 2007-09-07 17:18:30.625 250 12444.85 77.22 55328.05 88888.00 2007-09-07 17:18:30.750 250 12444.77 77.17 55328.03 88888.00 2007-09-07 17:18:30.875 250 12444.73 77.17 55328.03 88888.00 2007-09-07 17:18:31.000 250 12444.77 77.20 55328.03 88888.00 2007-09-07 17:18:31.125 250 12444.83 77.25 55328.07 88888.00 2007-09-07 17:18:31.250 250 12444.77 77.22 55328.03 88888.00 2007-09-07 17:18:31.375 250 12444.73 77.22 55328.00 88888.00 2007-09-07 17:18:31.500 250 12444.73 77.20 55328.00 88888.00 2007-09-07 17:18:31.625 250 12444.75 77.22 55328.00 88888.00 2007-09-07 17:18:31.750 250 12444.80 77.25 55328.05 88888.00 2007-09-07 17:18:31.875 250 12444.83 77.28 55328.07 88888.00 2007-09-07 17:18:32.000 250 12444.80 77.25 55328.07 88888.00 2007-09-07 17:18:32.125 250 12444.80 77.28 55328.05 88888.00 2007-09-07 17:18:32.250 250 12444.75 77.28 55328.05 88888.00 2007-09-07 17:18:32.375 250 12444.70 77.28 55328.03 88888.00 2007-09-07 17:18:32.500 250 12444.62 77.25 55328.03 88888.00 2007-09-07 17:18:32.625 250 12444.60 77.22 55327.97 88888.00 2007-09-07 17:18:32.750 250 12444.65 77.20 55327.97 88888.00 2007-09-07 17:18:32.875 250 12444.65 77.17 55328.00 88888.00 2007-09-07 17:18:33.000 250 12444.67 77.20 55328.00 88888.00 2007-09-07 17:18:33.125 250 12444.77 77.30 55328.07 88888.00 2007-09-07 17:18:33.250 250 12444.73 77.30 55328.03 88888.00 2007-09-07 17:18:33.375 250 12444.60 77.28 55328.03 88888.00 2007-09-07 17:18:33.500 250 12444.58 77.22 55328.03 88888.00 2007-09-07 17:18:33.625 250 12444.58 77.17 55328.03 88888.00 2007-09-07 17:18:33.750 250 12444.55 77.22 55328.05 88888.00 2007-09-07 17:18:33.875 250 12444.60 77.28 55328.03 88888.00 2007-09-07 17:18:34.000 250 12444.58 77.30 55328.03 88888.00 2007-09-07 17:18:34.125 250 12444.55 77.25 55328.03 88888.00 2007-09-07 17:18:34.250 250 12444.50 77.20 55328.03 88888.00 2007-09-07 17:18:34.375 250 12444.52 77.25 55328.00 88888.00 2007-09-07 17:18:34.500 250 12444.58 77.22 55327.97 88888.00 2007-09-07 17:18:34.625 250 12444.60 77.22 55327.93 88888.00 2007-09-07 17:18:34.750 250 12444.55 77.22 55327.93 88888.00 2007-09-07 17:18:34.875 250 12444.52 77.22 55327.95 88888.00 2007-09-07 17:18:35.000 250 12444.50 77.25 55327.95 88888.00 2007-09-07 17:18:35.125 250 12444.48 77.22 55327.97 88888.00 2007-09-07 17:18:35.250 250 12444.48 77.28 55327.97 88888.00 2007-09-07 17:18:35.375 250 12444.48 77.30 55327.95 88888.00 2007-09-07 17:18:35.500 250 12444.48 77.28 55327.93 88888.00 2007-09-07 17:18:35.625 250 12444.50 77.30 55327.95 88888.00 2007-09-07 17:18:35.750 250 12444.45 77.28 55327.95 88888.00 2007-09-07 17:18:35.875 250 12444.38 77.22 55327.93 88888.00 2007-09-07 17:18:36.000 250 12444.38 77.28 55327.95 88888.00 2007-09-07 17:18:36.125 250 12444.45 77.33 55328.00 88888.00 2007-09-07 17:18:36.250 250 12444.38 77.28 55328.00 88888.00 2007-09-07 17:18:36.375 250 12444.40 77.25 55328.00 88888.00 2007-09-07 17:18:36.500 250 12444.42 77.38 55328.00 88888.00 2007-09-07 17:18:36.625 250 12444.40 77.35 55328.00 88888.00 2007-09-07 17:18:36.750 250 12444.38 77.35 55327.97 88888.00 2007-09-07 17:18:36.875 250 12444.38 77.33 55327.97 88888.00 2007-09-07 17:18:37.000 250 12444.42 77.35 55327.97 88888.00 2007-09-07 17:18:37.125 250 12444.42 77.35 55327.97 88888.00 2007-09-07 17:18:37.250 250 12444.38 77.33 55327.97 88888.00 2007-09-07 17:18:37.375 250 12444.42 77.30 55327.97 88888.00 2007-09-07 17:18:37.500 250 12444.40 77.30 55327.97 88888.00 2007-09-07 17:18:37.625 250 12444.35 77.33 55328.00 88888.00 2007-09-07 17:18:37.750 250 12444.30 77.33 55328.00 88888.00 2007-09-07 17:18:37.875 250 12444.33 77.35 55328.00 88888.00 2007-09-07 17:18:38.000 250 12444.38 77.42 55327.97 88888.00 2007-09-07 17:18:38.125 250 12444.40 77.50 55328.00 88888.00 2007-09-07 17:18:38.250 250 12444.40 77.42 55328.00 88888.00 2007-09-07 17:18:38.375 250 12444.33 77.38 55327.97 88888.00 2007-09-07 17:18:38.500 250 12444.25 77.33 55327.95 88888.00 2007-09-07 17:18:38.625 250 12444.25 77.35 55327.95 88888.00 2007-09-07 17:18:38.750 250 12444.23 77.42 55327.93 88888.00 2007-09-07 17:18:38.875 250 12444.27 77.45 55327.93 88888.00 2007-09-07 17:18:39.000 250 12444.33 77.47 55327.95 88888.00 2007-09-07 17:18:39.125 250 12444.25 77.50 55327.97 88888.00 2007-09-07 17:18:39.250 250 12444.23 77.47 55327.97 88888.00 2007-09-07 17:18:39.375 250 12444.33 77.47 55327.97 88888.00 2007-09-07 17:18:39.500 250 12444.30 77.45 55327.95 88888.00 2007-09-07 17:18:39.625 250 12444.23 77.47 55327.97 88888.00 2007-09-07 17:18:39.750 250 12444.23 77.50 55327.97 88888.00 2007-09-07 17:18:39.875 250 12444.17 77.45 55327.95 88888.00 2007-09-07 17:18:40.000 250 12444.23 77.42 55327.90 88888.00 2007-09-07 17:18:40.125 250 12444.27 77.42 55327.88 88888.00 2007-09-07 17:18:40.250 250 12444.30 77.45 55327.93 88888.00 2007-09-07 17:18:40.375 250 12444.30 77.45 55327.90 88888.00 2007-09-07 17:18:40.500 250 12444.20 77.40 55327.85 88888.00 2007-09-07 17:18:40.625 250 12444.17 77.40 55327.88 88888.00 2007-09-07 17:18:40.750 250 12444.23 77.47 55327.90 88888.00 2007-09-07 17:18:40.875 250 12444.17 77.45 55327.88 88888.00 2007-09-07 17:18:41.000 250 12444.17 77.45 55327.85 88888.00 2007-09-07 17:18:41.125 250 12444.25 77.47 55327.88 88888.00 2007-09-07 17:18:41.250 250 12444.23 77.53 55327.88 88888.00 2007-09-07 17:18:41.375 250 12444.23 77.53 55327.88 88888.00 2007-09-07 17:18:41.500 250 12444.23 77.53 55327.85 88888.00 2007-09-07 17:18:41.625 250 12444.23 77.53 55327.82 88888.00 2007-09-07 17:18:41.750 250 12444.23 77.53 55327.80 88888.00 2007-09-07 17:18:41.875 250 12444.15 77.47 55327.80 88888.00 2007-09-07 17:18:42.000 250 12444.20 77.55 55327.85 88888.00 2007-09-07 17:18:42.125 250 12444.23 77.60 55327.90 88888.00 2007-09-07 17:18:42.250 250 12444.20 77.55 55327.90 88888.00 2007-09-07 17:18:42.375 250 12444.15 77.55 55327.90 88888.00 2007-09-07 17:18:42.500 250 12444.10 77.58 55327.90 88888.00 2007-09-07 17:18:42.625 250 12444.17 77.58 55327.93 88888.00 2007-09-07 17:18:42.750 250 12444.20 77.58 55327.95 88888.00 2007-09-07 17:18:42.875 250 12444.17 77.55 55327.90 88888.00 2007-09-07 17:18:43.000 250 12444.15 77.58 55327.90 88888.00 2007-09-07 17:18:43.125 250 12444.20 77.58 55327.90 88888.00 2007-09-07 17:18:43.250 250 12444.25 77.62 55327.93 88888.00 2007-09-07 17:18:43.375 250 12444.27 77.60 55327.95 88888.00 2007-09-07 17:18:43.500 250 12444.27 77.62 55327.95 88888.00 2007-09-07 17:18:43.625 250 12444.27 77.67 55327.97 88888.00 2007-09-07 17:18:43.750 250 12444.23 77.70 55327.97 88888.00 2007-09-07 17:18:43.875 250 12444.25 77.67 55327.90 88888.00 2007-09-07 17:18:44.000 250 12444.23 77.67 55327.90 88888.00 2007-09-07 17:18:44.125 250 12444.17 77.70 55327.93 88888.00 2007-09-07 17:18:44.250 250 12444.12 77.65 55327.97 88888.00 2007-09-07 17:18:44.375 250 12444.15 77.67 55327.97 88888.00 2007-09-07 17:18:44.500 250 12444.15 77.72 55327.95 88888.00 2007-09-07 17:18:44.625 250 12444.15 77.70 55327.93 88888.00 2007-09-07 17:18:44.750 250 12444.08 77.70 55327.88 88888.00 2007-09-07 17:18:44.875 250 12444.15 77.72 55327.90 88888.00 2007-09-07 17:18:45.000 250 12444.17 77.75 55327.88 88888.00 2007-09-07 17:18:45.125 250 12444.17 77.75 55327.90 88888.00 2007-09-07 17:18:45.250 250 12444.05 77.70 55327.88 88888.00 2007-09-07 17:18:45.375 250 12444.05 77.67 55327.82 88888.00 2007-09-07 17:18:45.500 250 12444.10 77.70 55327.82 88888.00 2007-09-07 17:18:45.625 250 12444.20 77.75 55327.80 88888.00 2007-09-07 17:18:45.750 250 12444.25 77.80 55327.85 88888.00 2007-09-07 17:18:45.875 250 12444.20 77.83 55327.82 88888.00 2007-09-07 17:18:46.000 250 12444.17 77.78 55327.78 88888.00 2007-09-07 17:18:46.125 250 12444.15 77.70 55327.82 88888.00 2007-09-07 17:18:46.250 250 12444.02 77.67 55327.78 88888.00 2007-09-07 17:18:46.375 250 12444.08 77.70 55327.78 88888.00 2007-09-07 17:18:46.500 250 12444.10 77.67 55327.75 88888.00 2007-09-07 17:18:46.625 250 12444.02 77.70 55327.75 88888.00 2007-09-07 17:18:46.750 250 12444.02 77.72 55327.75 88888.00 2007-09-07 17:18:46.875 250 12444.02 77.70 55327.75 88888.00 2007-09-07 17:18:47.000 250 12444.05 77.75 55327.75 88888.00 2007-09-07 17:18:47.125 250 12444.05 77.78 55327.75 88888.00 2007-09-07 17:18:47.250 250 12444.10 77.75 55327.75 88888.00 2007-09-07 17:18:47.375 250 12444.12 77.80 55327.75 88888.00 2007-09-07 17:18:47.500 250 12444.12 77.78 55327.75 88888.00 2007-09-07 17:18:47.625 250 12444.10 77.83 55327.72 88888.00 2007-09-07 17:18:47.750 250 12444.10 77.83 55327.72 88888.00 2007-09-07 17:18:47.875 250 12444.08 77.85 55327.75 88888.00 2007-09-07 17:18:48.000 250 12444.15 77.90 55327.78 88888.00 2007-09-07 17:18:48.125 250 12444.10 77.88 55327.75 88888.00 2007-09-07 17:18:48.250 250 12443.98 77.80 55327.72 88888.00 2007-09-07 17:18:48.375 250 12444.00 77.83 55327.72 88888.00 2007-09-07 17:18:48.500 250 12444.05 77.90 55327.72 88888.00 2007-09-07 17:18:48.625 250 12444.08 77.88 55327.75 88888.00 2007-09-07 17:18:48.750 250 12444.12 77.90 55327.75 88888.00 2007-09-07 17:18:48.875 250 12444.08 77.88 55327.72 88888.00 2007-09-07 17:18:49.000 250 12444.00 77.85 55327.75 88888.00 2007-09-07 17:18:49.125 250 12444.00 77.92 55327.72 88888.00 2007-09-07 17:18:49.250 250 12443.98 77.97 55327.75 88888.00 2007-09-07 17:18:49.375 250 12443.98 77.97 55327.75 88888.00 2007-09-07 17:18:49.500 250 12443.92 77.92 55327.75 88888.00 2007-09-07 17:18:49.625 250 12443.95 77.92 55327.72 88888.00 2007-09-07 17:18:49.750 250 12444.00 77.90 55327.72 88888.00 2007-09-07 17:18:49.875 250 12444.00 77.92 55327.78 88888.00 2007-09-07 17:18:50.000 250 12444.00 77.92 55327.72 88888.00 2007-09-07 17:18:50.125 250 12444.05 78.03 55327.72 88888.00 2007-09-07 17:18:50.250 250 12444.00 78.00 55327.70 88888.00 2007-09-07 17:18:50.375 250 12443.95 77.95 55327.70 88888.00 2007-09-07 17:18:50.500 250 12443.92 77.95 55327.68 88888.00 2007-09-07 17:18:50.625 250 12443.92 77.97 55327.72 88888.00 2007-09-07 17:18:50.750 250 12443.95 78.03 55327.70 88888.00 2007-09-07 17:18:50.875 250 12443.98 78.08 55327.72 88888.00 2007-09-07 17:18:51.000 250 12444.00 78.05 55327.68 88888.00 2007-09-07 17:18:51.125 250 12444.00 78.05 55327.72 88888.00 2007-09-07 17:18:51.250 250 12443.92 78.03 55327.70 88888.00 2007-09-07 17:18:51.375 250 12443.98 78.05 55327.70 88888.00 2007-09-07 17:18:51.500 250 12443.95 78.08 55327.70 88888.00 2007-09-07 17:18:51.625 250 12443.98 78.10 55327.68 88888.00 2007-09-07 17:18:51.750 250 12444.00 78.10 55327.65 88888.00 2007-09-07 17:18:51.875 250 12444.00 78.08 55327.65 88888.00 2007-09-07 17:18:52.000 250 12443.98 78.08 55327.68 88888.00 2007-09-07 17:18:52.125 250 12444.00 78.15 55327.70 88888.00 2007-09-07 17:18:52.250 250 12444.02 78.10 55327.62 88888.00 2007-09-07 17:18:52.375 250 12444.02 78.05 55327.62 88888.00 2007-09-07 17:18:52.500 250 12443.98 78.03 55327.60 88888.00 2007-09-07 17:18:52.625 250 12443.98 78.10 55327.62 88888.00 2007-09-07 17:18:52.750 250 12443.98 78.12 55327.62 88888.00 2007-09-07 17:18:52.875 250 12443.98 78.15 55327.57 88888.00 2007-09-07 17:18:53.000 250 12443.92 78.12 55327.57 88888.00 2007-09-07 17:18:53.125 250 12443.95 78.12 55327.60 88888.00 2007-09-07 17:18:53.250 250 12443.90 78.10 55327.62 88888.00 2007-09-07 17:18:53.375 250 12443.92 78.10 55327.62 88888.00 2007-09-07 17:18:53.500 250 12443.98 78.17 55327.65 88888.00 2007-09-07 17:18:53.625 250 12443.98 78.17 55327.62 88888.00 2007-09-07 17:18:53.750 250 12443.92 78.17 55327.60 88888.00 2007-09-07 17:18:53.875 250 12443.95 78.28 55327.62 88888.00 2007-09-07 17:18:54.000 250 12443.98 78.33 55327.60 88888.00 2007-09-07 17:18:54.125 250 12443.90 78.28 55327.62 88888.00 2007-09-07 17:18:54.250 250 12443.90 78.20 55327.65 88888.00 2007-09-07 17:18:54.375 250 12443.95 78.28 55327.65 88888.00 2007-09-07 17:18:54.500 250 12443.92 78.33 55327.68 88888.00 2007-09-07 17:18:54.625 250 12443.92 78.33 55327.65 88888.00 2007-09-07 17:18:54.750 250 12443.95 78.33 55327.65 88888.00 2007-09-07 17:18:54.875 250 12443.98 78.35 55327.68 88888.00 2007-09-07 17:18:55.000 250 12443.95 78.30 55327.68 88888.00 2007-09-07 17:18:55.125 250 12443.92 78.25 55327.65 88888.00 2007-09-07 17:18:55.250 250 12443.90 78.30 55327.62 88888.00 2007-09-07 17:18:55.375 250 12443.95 78.35 55327.65 88888.00 2007-09-07 17:18:55.500 250 12443.95 78.35 55327.65 88888.00 2007-09-07 17:18:55.625 250 12443.95 78.38 55327.65 88888.00 2007-09-07 17:18:55.750 250 12443.92 78.40 55327.65 88888.00 2007-09-07 17:18:55.875 250 12443.92 78.35 55327.60 88888.00 2007-09-07 17:18:56.000 250 12443.88 78.38 55327.57 88888.00 2007-09-07 17:18:56.125 250 12443.90 78.42 55327.57 88888.00 2007-09-07 17:18:56.250 250 12443.98 78.45 55327.62 88888.00 2007-09-07 17:18:56.375 250 12444.02 78.45 55327.60 88888.00 2007-09-07 17:18:56.500 250 12443.98 78.45 55327.60 88888.00 2007-09-07 17:18:56.625 250 12443.83 78.42 55327.55 88888.00 2007-09-07 17:18:56.750 250 12443.85 78.47 55327.57 88888.00 2007-09-07 17:18:56.875 250 12443.88 78.47 55327.62 88888.00 2007-09-07 17:18:57.000 250 12443.90 78.50 55327.60 88888.00 2007-09-07 17:18:57.125 250 12443.88 78.58 55327.60 88888.00 2007-09-07 17:18:57.250 250 12443.88 78.60 55327.60 88888.00 2007-09-07 17:18:57.375 250 12443.88 78.55 55327.55 88888.00 2007-09-07 17:18:57.500 250 12443.88 78.55 55327.57 88888.00 2007-09-07 17:18:57.625 250 12443.88 78.60 55327.55 88888.00 2007-09-07 17:18:57.750 250 12443.85 78.62 55327.55 88888.00 2007-09-07 17:18:57.875 250 12443.85 78.58 55327.55 88888.00 2007-09-07 17:18:58.000 250 12443.83 78.53 55327.50 88888.00 2007-09-07 17:18:58.125 250 12443.85 78.55 55327.50 88888.00 2007-09-07 17:18:58.250 250 12443.85 78.53 55327.53 88888.00 2007-09-07 17:18:58.375 250 12443.95 78.58 55327.53 88888.00 2007-09-07 17:18:58.500 250 12443.90 78.60 55327.50 88888.00 2007-09-07 17:18:58.625 250 12443.85 78.67 55327.47 88888.00 2007-09-07 17:18:58.750 250 12443.85 78.70 55327.50 88888.00 2007-09-07 17:18:58.875 250 12443.92 78.70 55327.47 88888.00 2007-09-07 17:18:59.000 250 12443.88 78.62 55327.43 88888.00 2007-09-07 17:18:59.125 250 12443.80 78.62 55327.43 88888.00 2007-09-07 17:18:59.250 250 12443.75 78.67 55327.43 88888.00 2007-09-07 17:18:59.375 250 12443.85 78.72 55327.45 88888.00 2007-09-07 17:18:59.500 250 12443.92 78.72 55327.45 88888.00 2007-09-07 17:18:59.625 250 12443.95 78.72 55327.43 88888.00 2007-09-07 17:18:59.750 250 12443.88 78.72 55327.40 88888.00 2007-09-07 17:18:59.875 250 12443.80 78.75 55327.45 88888.00 2007-09-07 17:19:00.000 250 12443.88 78.75 55327.45 88888.00 2007-09-07 17:19:00.125 250 12443.85 78.75 55327.45 88888.00 2007-09-07 17:19:00.250 250 12443.83 78.78 55327.47 88888.00 2007-09-07 17:19:00.375 250 12443.88 78.83 55327.47 88888.00 2007-09-07 17:19:00.500 250 12443.92 78.88 55327.50 88888.00 2007-09-07 17:19:00.625 250 12443.90 78.88 55327.53 88888.00 2007-09-07 17:19:00.750 250 12443.92 78.85 55327.55 88888.00 2007-09-07 17:19:00.875 250 12443.85 78.83 55327.55 88888.00 2007-09-07 17:19:01.000 250 12443.85 78.85 55327.57 88888.00 2007-09-07 17:19:01.125 250 12443.83 78.90 55327.53 88888.00 2007-09-07 17:19:01.250 250 12443.77 78.80 55327.47 88888.00 2007-09-07 17:19:01.375 250 12443.77 78.83 55327.47 88888.00 2007-09-07 17:19:01.500 250 12443.77 78.88 55327.45 88888.00 2007-09-07 17:19:01.625 250 12443.73 78.90 55327.45 88888.00 2007-09-07 17:19:01.750 250 12443.83 78.92 55327.45 88888.00 2007-09-07 17:19:01.875 250 12443.80 78.92 55327.47 88888.00 2007-09-07 17:19:02.000 250 12443.75 78.92 55327.45 88888.00 2007-09-07 17:19:02.125 250 12443.83 78.97 55327.47 88888.00 2007-09-07 17:19:02.250 250 12443.80 78.97 55327.43 88888.00 2007-09-07 17:19:02.375 250 12443.77 78.97 55327.43 88888.00 2007-09-07 17:19:02.500 250 12443.80 78.95 55327.45 88888.00 2007-09-07 17:19:02.625 250 12443.88 79.00 55327.45 88888.00 2007-09-07 17:19:02.750 250 12443.88 79.05 55327.47 88888.00 2007-09-07 17:19:02.875 250 12443.85 79.10 55327.47 88888.00 2007-09-07 17:19:03.000 250 12443.80 79.03 55327.45 88888.00 2007-09-07 17:19:03.125 250 12443.77 79.03 55327.45 88888.00 2007-09-07 17:19:03.250 250 12443.73 79.03 55327.45 88888.00 2007-09-07 17:19:03.375 250 12443.75 79.03 55327.47 88888.00 2007-09-07 17:19:03.500 250 12443.83 79.10 55327.47 88888.00 2007-09-07 17:19:03.625 250 12443.83 79.10 55327.45 88888.00 2007-09-07 17:19:03.750 250 12443.77 79.08 55327.43 88888.00 2007-09-07 17:19:03.875 250 12443.80 79.08 55327.40 88888.00 2007-09-07 17:19:04.000 250 12443.80 79.08 55327.40 88888.00 2007-09-07 17:19:04.125 250 12443.77 79.10 55327.40 88888.00 2007-09-07 17:19:04.250 250 12443.73 79.10 55327.40 88888.00 2007-09-07 17:19:04.375 250 12443.73 79.05 55327.38 88888.00 2007-09-07 17:19:04.500 250 12443.70 79.10 55327.35 88888.00 2007-09-07 17:19:04.625 250 12443.73 79.12 55327.32 88888.00 2007-09-07 17:19:04.750 250 12443.73 79.12 55327.32 88888.00 2007-09-07 17:19:04.875 250 12443.65 79.10 55327.32 88888.00 2007-09-07 17:19:05.000 250 12443.58 79.12 55327.30 88888.00 2007-09-07 17:19:05.125 250 12443.55 79.20 55327.32 88888.00 2007-09-07 17:19:05.250 250 12443.58 79.15 55327.35 88888.00 2007-09-07 17:19:05.375 250 12443.60 79.17 55327.32 88888.00 2007-09-07 17:19:05.500 250 12443.67 79.17 55327.32 88888.00 2007-09-07 17:19:05.625 250 12443.62 79.15 55327.32 88888.00 2007-09-07 17:19:05.750 250 12443.58 79.10 55327.32 88888.00 2007-09-07 17:19:05.875 250 12443.60 79.20 55327.32 88888.00 2007-09-07 17:19:06.000 250 12443.60 79.22 55327.30 88888.00 2007-09-07 17:19:06.125 250 12443.55 79.20 55327.32 88888.00 2007-09-07 17:19:06.250 250 12443.55 79.20 55327.32 88888.00 2007-09-07 17:19:06.375 250 12443.65 79.22 55327.38 88888.00 2007-09-07 17:19:06.500 250 12443.70 79.25 55327.43 88888.00 2007-09-07 17:19:06.625 250 12443.65 79.30 55327.43 88888.00 2007-09-07 17:19:06.750 250 12443.67 79.30 55327.40 88888.00 2007-09-07 17:19:06.875 250 12443.65 79.33 55327.40 88888.00 2007-09-07 17:19:07.000 250 12443.60 79.28 55327.35 88888.00 2007-09-07 17:19:07.125 250 12443.67 79.30 55327.38 88888.00 2007-09-07 17:19:07.250 250 12443.67 79.30 55327.40 88888.00 2007-09-07 17:19:07.375 250 12443.60 79.28 55327.35 88888.00 2007-09-07 17:19:07.500 250 12443.55 79.20 55327.32 88888.00 2007-09-07 17:19:07.625 250 12443.58 79.28 55327.38 88888.00 2007-09-07 17:19:07.750 250 12443.62 79.33 55327.35 88888.00 2007-09-07 17:19:07.875 250 12443.58 79.33 55327.32 88888.00 2007-09-07 17:19:08.000 250 12443.58 79.35 55327.35 88888.00 2007-09-07 17:19:08.125 250 12443.52 79.33 55327.35 88888.00 2007-09-07 17:19:08.250 250 12443.45 79.28 55327.35 88888.00 2007-09-07 17:19:08.375 250 12443.48 79.30 55327.38 88888.00 2007-09-07 17:19:08.500 250 12443.48 79.38 55327.40 88888.00 2007-09-07 17:19:08.625 250 12443.48 79.38 55327.40 88888.00 2007-09-07 17:19:08.750 250 12443.45 79.35 55327.38 88888.00 2007-09-07 17:19:08.875 250 12443.48 79.33 55327.35 88888.00 2007-09-07 17:19:09.000 250 12443.45 79.33 55327.32 88888.00 2007-09-07 17:19:09.125 250 12443.38 79.30 55327.35 88888.00 2007-09-07 17:19:09.250 250 12443.33 79.30 55327.35 88888.00 2007-09-07 17:19:09.375 250 12443.38 79.38 55327.35 88888.00 2007-09-07 17:19:09.500 250 12443.40 79.35 55327.38 88888.00 2007-09-07 17:19:09.625 250 12443.45 79.35 55327.32 88888.00 2007-09-07 17:19:09.750 250 12443.48 79.38 55327.35 88888.00 2007-09-07 17:19:09.875 250 12443.33 79.35 55327.30 88888.00 2007-09-07 17:19:10.000 250 12443.35 79.33 55327.28 88888.00 2007-09-07 17:19:10.125 250 12443.42 79.38 55327.30 88888.00 2007-09-07 17:19:10.250 250 12443.42 79.45 55327.30 88888.00 2007-09-07 17:19:10.375 250 12443.38 79.45 55327.32 88888.00 2007-09-07 17:19:10.500 250 12443.35 79.42 55327.30 88888.00 2007-09-07 17:19:10.625 250 12443.38 79.38 55327.28 88888.00 2007-09-07 17:19:10.750 250 12443.38 79.38 55327.28 88888.00 2007-09-07 17:19:10.875 250 12443.35 79.40 55327.28 88888.00 2007-09-07 17:19:11.000 250 12443.40 79.53 55327.30 88888.00 2007-09-07 17:19:11.125 250 12443.42 79.50 55327.32 88888.00 2007-09-07 17:19:11.250 250 12443.35 79.40 55327.28 88888.00 2007-09-07 17:19:11.375 250 12443.30 79.42 55327.28 88888.00 2007-09-07 17:19:11.500 250 12443.30 79.38 55327.30 88888.00 2007-09-07 17:19:11.625 250 12443.30 79.38 55327.28 88888.00 2007-09-07 17:19:11.750 250 12443.30 79.45 55327.30 88888.00 2007-09-07 17:19:11.875 250 12443.30 79.50 55327.30 88888.00 2007-09-07 17:19:12.000 250 12443.23 79.55 55327.30 88888.00 2007-09-07 17:19:12.125 250 12443.23 79.53 55327.32 88888.00 2007-09-07 17:19:12.250 250 12443.20 79.50 55327.30 88888.00 2007-09-07 17:19:12.375 250 12443.25 79.47 55327.30 88888.00 2007-09-07 17:19:12.500 250 12443.27 79.53 55327.30 88888.00 2007-09-07 17:19:12.625 250 12443.25 79.50 55327.28 88888.00 2007-09-07 17:19:12.750 250 12443.27 79.53 55327.30 88888.00 2007-09-07 17:19:12.875 250 12443.30 79.58 55327.32 88888.00 2007-09-07 17:19:13.000 250 12443.23 79.60 55327.30 88888.00 2007-09-07 17:19:13.125 250 12443.10 79.50 55327.30 88888.00 2007-09-07 17:19:13.250 250 12443.10 79.50 55327.30 88888.00 2007-09-07 17:19:13.375 250 12443.25 79.55 55327.32 88888.00 2007-09-07 17:19:13.500 250 12443.27 79.55 55327.32 88888.00 2007-09-07 17:19:13.625 250 12443.25 79.55 55327.32 88888.00 2007-09-07 17:19:13.750 250 12443.15 79.55 55327.32 88888.00 2007-09-07 17:19:13.875 250 12443.08 79.55 55327.30 88888.00 2007-09-07 17:19:14.000 250 12443.08 79.58 55327.28 88888.00 2007-09-07 17:19:14.125 250 12443.08 79.53 55327.25 88888.00 2007-09-07 17:19:14.250 250 12443.02 79.55 55327.25 88888.00 2007-09-07 17:19:14.375 250 12443.12 79.62 55327.25 88888.00 2007-09-07 17:19:14.500 250 12443.20 79.60 55327.32 88888.00 2007-09-07 17:19:14.625 250 12443.17 79.55 55327.32 88888.00 2007-09-07 17:19:14.750 250 12443.17 79.55 55327.30 88888.00 2007-09-07 17:19:14.875 250 12443.10 79.55 55327.28 88888.00 2007-09-07 17:19:15.000 250 12443.08 79.55 55327.28 88888.00 2007-09-07 17:19:15.125 250 12443.12 79.55 55327.32 88888.00 2007-09-07 17:19:15.250 250 12443.12 79.58 55327.35 88888.00 2007-09-07 17:19:15.375 250 12443.12 79.62 55327.30 88888.00 2007-09-07 17:19:15.500 250 12443.02 79.60 55327.30 88888.00 2007-09-07 17:19:15.625 250 12443.05 79.58 55327.28 88888.00 2007-09-07 17:19:15.750 250 12443.05 79.58 55327.28 88888.00 2007-09-07 17:19:15.875 250 12443.02 79.60 55327.30 88888.00 2007-09-07 17:19:16.000 250 12443.00 79.65 55327.28 88888.00 2007-09-07 17:19:16.125 250 12443.08 79.62 55327.30 88888.00 2007-09-07 17:19:16.250 250 12443.00 79.53 55327.22 88888.00 2007-09-07 17:19:16.375 250 12442.98 79.55 55327.22 88888.00 2007-09-07 17:19:16.500 250 12442.90 79.55 55327.25 88888.00 2007-09-07 17:19:16.625 250 12442.95 79.55 55327.28 88888.00 2007-09-07 17:19:16.750 250 12442.98 79.60 55327.32 88888.00 2007-09-07 17:19:16.875 250 12442.92 79.62 55327.28 88888.00 2007-09-07 17:19:17.000 250 12442.92 79.60 55327.25 88888.00 2007-09-07 17:19:17.125 250 12442.95 79.58 55327.25 88888.00 2007-09-07 17:19:17.250 250 12442.90 79.58 55327.22 88888.00 2007-09-07 17:19:17.375 250 12442.88 79.60 55327.20 88888.00 2007-09-07 17:19:17.500 250 12442.92 79.67 55327.22 88888.00 2007-09-07 17:19:17.625 250 12443.02 79.70 55327.30 88888.00 2007-09-07 17:19:17.750 250 12443.05 79.65 55327.28 88888.00 2007-09-07 17:19:17.875 250 12442.98 79.67 55327.28 88888.00 2007-09-07 17:19:18.000 250 12442.88 79.67 55327.22 88888.00 2007-09-07 17:19:18.125 250 12442.83 79.60 55327.28 88888.00 2007-09-07 17:19:18.250 250 12442.85 79.55 55327.25 88888.00 2007-09-07 17:19:18.375 250 12442.83 79.60 55327.28 88888.00 2007-09-07 17:19:18.500 250 12442.80 79.58 55327.22 88888.00 2007-09-07 17:19:18.625 250 12442.85 79.60 55327.25 88888.00 2007-09-07 17:19:18.750 250 12442.85 79.60 55327.25 88888.00 2007-09-07 17:19:18.875 250 12442.80 79.62 55327.28 88888.00 2007-09-07 17:19:19.000 250 12442.80 79.60 55327.28 88888.00 2007-09-07 17:19:19.125 250 12442.80 79.60 55327.28 88888.00 2007-09-07 17:19:19.250 250 12442.75 79.58 55327.28 88888.00 2007-09-07 17:19:19.375 250 12442.73 79.60 55327.28 88888.00 2007-09-07 17:19:19.500 250 12442.67 79.60 55327.28 88888.00 2007-09-07 17:19:19.625 250 12442.75 79.65 55327.28 88888.00 2007-09-07 17:19:19.750 250 12442.83 79.62 55327.32 88888.00 2007-09-07 17:19:19.875 250 12442.77 79.62 55327.32 88888.00 2007-09-07 17:19:20.000 250 12442.70 79.62 55327.30 88888.00 2007-09-07 17:19:20.125 250 12442.70 79.62 55327.28 88888.00 2007-09-07 17:19:20.250 250 12442.70 79.62 55327.25 88888.00 2007-09-07 17:19:20.375 250 12442.77 79.70 55327.30 88888.00 2007-09-07 17:19:20.500 250 12442.83 79.67 55327.30 88888.00 2007-09-07 17:19:20.625 250 12442.75 79.60 55327.25 88888.00 2007-09-07 17:19:20.750 250 12442.70 79.60 55327.25 88888.00 2007-09-07 17:19:20.875 250 12442.65 79.62 55327.25 88888.00 2007-09-07 17:19:21.000 250 12442.65 79.62 55327.22 88888.00 2007-09-07 17:19:21.125 250 12442.70 79.62 55327.25 88888.00 2007-09-07 17:19:21.250 250 12442.70 79.60 55327.25 88888.00 2007-09-07 17:19:21.375 250 12442.70 79.62 55327.25 88888.00 2007-09-07 17:19:21.500 250 12442.73 79.65 55327.28 88888.00 2007-09-07 17:19:21.625 250 12442.73 79.67 55327.28 88888.00 2007-09-07 17:19:21.750 250 12442.67 79.62 55327.25 88888.00 2007-09-07 17:19:21.875 250 12442.65 79.65 55327.25 88888.00 2007-09-07 17:19:22.000 250 12442.60 79.67 55327.22 88888.00 2007-09-07 17:19:22.125 250 12442.58 79.65 55327.22 88888.00 2007-09-07 17:19:22.250 250 12442.58 79.55 55327.25 88888.00 2007-09-07 17:19:22.375 250 12442.65 79.55 55327.25 88888.00 2007-09-07 17:19:22.500 250 12442.65 79.58 55327.22 88888.00 2007-09-07 17:19:22.625 250 12442.67 79.58 55327.20 88888.00 2007-09-07 17:19:22.750 250 12442.67 79.62 55327.25 88888.00 2007-09-07 17:19:22.875 250 12442.62 79.62 55327.25 88888.00 2007-09-07 17:19:23.000 250 12442.52 79.58 55327.22 88888.00 2007-09-07 17:19:23.125 250 12442.55 79.62 55327.22 88888.00 2007-09-07 17:19:23.250 250 12442.65 79.67 55327.25 88888.00 2007-09-07 17:19:23.375 250 12442.62 79.60 55327.20 88888.00 2007-09-07 17:19:23.500 250 12442.60 79.58 55327.20 88888.00 2007-09-07 17:19:23.625 250 12442.60 79.60 55327.20 88888.00 2007-09-07 17:19:23.750 250 12442.60 79.55 55327.18 88888.00 2007-09-07 17:19:23.875 250 12442.58 79.55 55327.18 88888.00 2007-09-07 17:19:24.000 250 12442.60 79.60 55327.22 88888.00 2007-09-07 17:19:24.125 250 12442.65 79.60 55327.28 88888.00 2007-09-07 17:19:24.250 250 12442.58 79.58 55327.25 88888.00 2007-09-07 17:19:24.375 250 12442.55 79.60 55327.22 88888.00 2007-09-07 17:19:24.500 250 12442.60 79.65 55327.25 88888.00 2007-09-07 17:19:24.625 250 12442.58 79.62 55327.25 88888.00 2007-09-07 17:19:24.750 250 12442.60 79.55 55327.20 88888.00 2007-09-07 17:19:24.875 250 12442.58 79.58 55327.20 88888.00 2007-09-07 17:19:25.000 250 12442.50 79.58 55327.20 88888.00 2007-09-07 17:19:25.125 250 12442.50 79.58 55327.22 88888.00 2007-09-07 17:19:25.250 250 12442.45 79.60 55327.22 88888.00 2007-09-07 17:19:25.375 250 12442.50 79.58 55327.22 88888.00 2007-09-07 17:19:25.500 250 12442.50 79.58 55327.22 88888.00 2007-09-07 17:19:25.625 250 12442.52 79.55 55327.20 88888.00 2007-09-07 17:19:25.750 250 12442.50 79.53 55327.20 88888.00 2007-09-07 17:19:25.875 250 12442.60 79.55 55327.22 88888.00 2007-09-07 17:19:26.000 250 12442.55 79.50 55327.18 88888.00 2007-09-07 17:19:26.125 250 12442.50 79.47 55327.18 88888.00 2007-09-07 17:19:26.250 250 12442.52 79.58 55327.22 88888.00 2007-09-07 17:19:26.375 250 12442.50 79.60 55327.22 88888.00 2007-09-07 17:19:26.500 250 12442.48 79.53 55327.18 88888.00 2007-09-07 17:19:26.625 250 12442.50 79.50 55327.20 88888.00 2007-09-07 17:19:26.750 250 12442.52 79.53 55327.20 88888.00 2007-09-07 17:19:26.875 250 12442.60 79.53 55327.22 88888.00 2007-09-07 17:19:27.000 250 12442.65 79.53 55327.25 88888.00 2007-09-07 17:19:27.125 250 12442.60 79.55 55327.25 88888.00 2007-09-07 17:19:27.250 250 12442.55 79.58 55327.25 88888.00 2007-09-07 17:19:27.375 250 12442.58 79.60 55327.25 88888.00 2007-09-07 17:19:27.500 250 12442.52 79.60 55327.25 88888.00 2007-09-07 17:19:27.625 250 12442.45 79.58 55327.25 88888.00 2007-09-07 17:19:27.750 250 12442.42 79.53 55327.25 88888.00 2007-09-07 17:19:27.875 250 12442.50 79.53 55327.25 88888.00 2007-09-07 17:19:28.000 250 12442.50 79.50 55327.22 88888.00 2007-09-07 17:19:28.125 250 12442.42 79.53 55327.20 88888.00 2007-09-07 17:19:28.250 250 12442.45 79.53 55327.20 88888.00 2007-09-07 17:19:28.375 250 12442.50 79.53 55327.20 88888.00 2007-09-07 17:19:28.500 250 12442.55 79.50 55327.20 88888.00 2007-09-07 17:19:28.625 250 12442.58 79.55 55327.22 88888.00 2007-09-07 17:19:28.750 250 12442.48 79.53 55327.15 88888.00 2007-09-07 17:19:28.875 250 12442.40 79.53 55327.18 88888.00 2007-09-07 17:19:29.000 250 12442.42 79.50 55327.18 88888.00 2007-09-07 17:19:29.125 250 12442.48 79.47 55327.20 88888.00 2007-09-07 17:19:29.250 250 12442.45 79.42 55327.18 88888.00 2007-09-07 17:19:29.375 250 12442.42 79.42 55327.15 88888.00 2007-09-07 17:19:29.500 250 12442.45 79.45 55327.18 88888.00 2007-09-07 17:19:29.625 250 12442.45 79.50 55327.18 88888.00 2007-09-07 17:19:29.750 250 12442.42 79.47 55327.15 88888.00 2007-09-07 17:19:29.875 250 12442.48 79.47 55327.12 88888.00 2007-09-07 17:19:30.000 250 12442.50 79.53 55327.18 88888.00 2007-09-07 17:19:30.125 250 12442.50 79.58 55327.20 88888.00 2007-09-07 17:19:30.250 250 12442.45 79.50 55327.20 88888.00 2007-09-07 17:19:30.375 250 12442.45 79.47 55327.20 88888.00 2007-09-07 17:19:30.500 250 12442.45 79.45 55327.18 88888.00 2007-09-07 17:19:30.625 250 12442.45 79.42 55327.15 88888.00 2007-09-07 17:19:30.750 250 12442.48 79.47 55327.18 88888.00 2007-09-07 17:19:30.875 250 12442.50 79.47 55327.18 88888.00 2007-09-07 17:19:31.000 250 12442.52 79.40 55327.18 88888.00 2007-09-07 17:19:31.125 250 12442.52 79.50 55327.20 88888.00 2007-09-07 17:19:31.250 250 12442.55 79.50 55327.18 88888.00 2007-09-07 17:19:31.375 250 12442.55 79.45 55327.18 88888.00 2007-09-07 17:19:31.500 250 12442.50 79.45 55327.20 88888.00 2007-09-07 17:19:31.625 250 12442.45 79.38 55327.15 88888.00 2007-09-07 17:19:31.750 250 12442.42 79.35 55327.15 88888.00 2007-09-07 17:19:31.875 250 12442.48 79.42 55327.20 88888.00 2007-09-07 17:19:32.000 250 12442.45 79.42 55327.15 88888.00 2007-09-07 17:19:32.125 250 12442.45 79.45 55327.18 88888.00 2007-09-07 17:19:32.250 250 12442.42 79.42 55327.18 88888.00 2007-09-07 17:19:32.375 250 12442.50 79.45 55327.18 88888.00 2007-09-07 17:19:32.500 250 12442.52 79.42 55327.15 88888.00 2007-09-07 17:19:32.625 250 12442.50 79.40 55327.18 88888.00 2007-09-07 17:19:32.750 250 12442.45 79.40 55327.18 88888.00 2007-09-07 17:19:32.875 250 12442.48 79.40 55327.15 88888.00 2007-09-07 17:19:33.000 250 12442.50 79.35 55327.15 88888.00 2007-09-07 17:19:33.125 250 12442.52 79.40 55327.18 88888.00 2007-09-07 17:19:33.250 250 12442.52 79.42 55327.18 88888.00 2007-09-07 17:19:33.375 250 12442.58 79.53 55327.20 88888.00 2007-09-07 17:19:33.500 250 12442.60 79.53 55327.18 88888.00 2007-09-07 17:19:33.625 250 12442.58 79.42 55327.15 88888.00 2007-09-07 17:19:33.750 250 12442.55 79.40 55327.15 88888.00 2007-09-07 17:19:33.875 250 12442.50 79.33 55327.10 88888.00 2007-09-07 17:19:34.000 250 12442.42 79.33 55327.10 88888.00 2007-09-07 17:19:34.125 250 12442.42 79.33 55327.07 88888.00 2007-09-07 17:19:34.250 250 12442.40 79.30 55327.07 88888.00 2007-09-07 17:19:34.375 250 12442.45 79.38 55327.10 88888.00 2007-09-07 17:19:34.500 250 12442.45 79.35 55327.07 88888.00 2007-09-07 17:19:34.625 250 12442.40 79.30 55327.07 88888.00 2007-09-07 17:19:34.750 250 12442.50 79.35 55327.07 88888.00 2007-09-07 17:19:34.875 250 12442.48 79.30 55327.05 88888.00 2007-09-07 17:19:35.000 250 12442.48 79.25 55327.03 88888.00 2007-09-07 17:19:35.125 250 12442.50 79.25 55327.05 88888.00 2007-09-07 17:19:35.250 250 12442.45 79.28 55327.07 88888.00 2007-09-07 17:19:35.375 250 12442.42 79.30 55327.03 88888.00 2007-09-07 17:19:35.500 250 12442.45 79.22 55327.05 88888.00 2007-09-07 17:19:35.625 250 12442.42 79.28 55327.07 88888.00 2007-09-07 17:19:35.750 250 12442.40 79.30 55327.05 88888.00 2007-09-07 17:19:35.875 250 12442.48 79.38 55327.07 88888.00 2007-09-07 17:19:36.000 250 12442.55 79.40 55327.10 88888.00 2007-09-07 17:19:36.125 250 12442.58 79.35 55327.07 88888.00 2007-09-07 17:19:36.250 250 12442.55 79.30 55327.05 88888.00 2007-09-07 17:19:36.375 250 12442.58 79.35 55327.05 88888.00 2007-09-07 17:19:36.500 250 12442.58 79.38 55327.07 88888.00 2007-09-07 17:19:36.625 250 12442.58 79.35 55327.10 88888.00 2007-09-07 17:19:36.750 250 12442.48 79.30 55327.05 88888.00 2007-09-07 17:19:36.875 250 12442.55 79.33 55327.07 88888.00 2007-09-07 17:19:37.000 250 12442.58 79.38 55327.07 88888.00 2007-09-07 17:19:37.125 250 12442.50 79.30 55327.05 88888.00 2007-09-07 17:19:37.250 250 12442.52 79.28 55327.07 88888.00 2007-09-07 17:19:37.375 250 12442.60 79.28 55327.10 88888.00 2007-09-07 17:19:37.500 250 12442.58 79.28 55327.10 88888.00 2007-09-07 17:19:37.625 250 12442.52 79.28 55327.10 88888.00 2007-09-07 17:19:37.750 250 12442.50 79.25 55327.07 88888.00 2007-09-07 17:19:37.875 250 12442.52 79.25 55327.05 88888.00 2007-09-07 17:19:38.000 250 12442.58 79.25 55327.03 88888.00 2007-09-07 17:19:38.125 250 12442.62 79.28 55327.05 88888.00 2007-09-07 17:19:38.250 250 12442.58 79.28 55327.07 88888.00 2007-09-07 17:19:38.375 250 12442.50 79.33 55327.10 88888.00 2007-09-07 17:19:38.500 250 12442.52 79.35 55327.10 88888.00 2007-09-07 17:19:38.625 250 12442.58 79.30 55327.05 88888.00 2007-09-07 17:19:38.750 250 12442.50 79.25 55327.03 88888.00 2007-09-07 17:19:38.875 250 12442.60 79.28 55327.05 88888.00 2007-09-07 17:19:39.000 250 12442.58 79.30 55327.07 88888.00 2007-09-07 17:19:39.125 250 12442.62 79.30 55327.10 88888.00 2007-09-07 17:19:39.250 250 12442.58 79.28 55327.07 88888.00 2007-09-07 17:19:39.375 250 12442.58 79.30 55327.10 88888.00 2007-09-07 17:19:39.500 250 12442.58 79.35 55327.07 88888.00 2007-09-07 17:19:39.625 250 12442.62 79.38 55327.10 88888.00 2007-09-07 17:19:39.750 250 12442.67 79.35 55327.07 88888.00 2007-09-07 17:19:39.875 250 12442.60 79.30 55327.00 88888.00 2007-09-07 17:19:40.000 250 12442.58 79.25 55327.00 88888.00 2007-09-07 17:19:40.125 250 12442.65 79.30 55327.00 88888.00 2007-09-07 17:19:40.250 250 12442.60 79.30 55326.97 88888.00 2007-09-07 17:19:40.375 250 12442.58 79.28 55326.97 88888.00 2007-09-07 17:19:40.500 250 12442.58 79.25 55326.97 88888.00 2007-09-07 17:19:40.625 250 12442.67 79.28 55327.00 88888.00 2007-09-07 17:19:40.750 250 12442.80 79.30 55327.00 88888.00 2007-09-07 17:19:40.875 250 12442.83 79.28 55326.97 88888.00 2007-09-07 17:19:41.000 250 12442.83 79.25 55326.95 88888.00 2007-09-07 17:19:41.125 250 12442.80 79.22 55326.93 88888.00 2007-09-07 17:19:41.250 250 12442.73 79.25 55326.97 88888.00 2007-09-07 17:19:41.375 250 12442.75 79.28 55327.00 88888.00 2007-09-07 17:19:41.500 250 12442.77 79.33 55326.97 88888.00 2007-09-07 17:19:41.625 250 12442.85 79.33 55327.00 88888.00 2007-09-07 17:19:41.750 250 12442.85 79.33 55327.00 88888.00 2007-09-07 17:19:41.875 250 12442.80 79.30 55327.00 88888.00 2007-09-07 17:19:42.000 250 12442.75 79.25 55326.97 88888.00 2007-09-07 17:19:42.125 250 12442.83 79.30 55327.03 88888.00 2007-09-07 17:19:42.250 250 12442.83 79.33 55327.03 88888.00 2007-09-07 17:19:42.375 250 12442.80 79.28 55327.03 88888.00 2007-09-07 17:19:42.500 250 12442.83 79.25 55327.03 88888.00 2007-09-07 17:19:42.625 250 12442.83 79.28 55327.00 88888.00 2007-09-07 17:19:42.750 250 12442.83 79.30 55327.00 88888.00 2007-09-07 17:19:42.875 250 12442.90 79.33 55327.05 88888.00 2007-09-07 17:19:43.000 250 12443.00 79.33 55327.03 88888.00 2007-09-07 17:19:43.125 250 12442.98 79.33 55327.00 88888.00 2007-09-07 17:19:43.250 250 12442.83 79.25 55326.97 88888.00 2007-09-07 17:19:43.375 250 12442.88 79.25 55326.95 88888.00 2007-09-07 17:19:43.500 250 12442.90 79.22 55326.97 88888.00 2007-09-07 17:19:43.625 250 12442.92 79.25 55326.97 88888.00 2007-09-07 17:19:43.750 250 12443.02 79.28 55326.97 88888.00 2007-09-07 17:19:43.875 250 12443.02 79.28 55327.00 88888.00 2007-09-07 17:19:44.000 250 12442.95 79.28 55326.95 88888.00 2007-09-07 17:19:44.125 250 12442.88 79.28 55326.95 88888.00 2007-09-07 17:19:44.250 250 12442.85 79.28 55326.93 88888.00 2007-09-07 17:19:44.375 250 12442.85 79.28 55326.93 88888.00 2007-09-07 17:19:44.500 250 12442.90 79.25 55326.95 88888.00 2007-09-07 17:19:44.625 250 12442.95 79.35 55326.93 88888.00 2007-09-07 17:19:44.750 250 12442.92 79.30 55326.90 88888.00 2007-09-07 17:19:44.875 250 12442.92 79.33 55326.95 88888.00 2007-09-07 17:19:45.000 250 12442.95 79.35 55326.97 88888.00 2007-09-07 17:19:45.125 250 12443.00 79.30 55326.95 88888.00 2007-09-07 17:19:45.250 250 12442.95 79.35 55326.93 88888.00 2007-09-07 17:19:45.375 250 12443.00 79.35 55326.95 88888.00 2007-09-07 17:19:45.500 250 12443.02 79.33 55326.93 88888.00 2007-09-07 17:19:45.625 250 12443.02 79.30 55326.93 88888.00 2007-09-07 17:19:45.750 250 12443.08 79.33 55326.90 88888.00 2007-09-07 17:19:45.875 250 12443.05 79.28 55326.90 88888.00 2007-09-07 17:19:46.000 250 12443.02 79.22 55326.88 88888.00 2007-09-07 17:19:46.125 250 12443.05 79.22 55326.85 88888.00 2007-09-07 17:19:46.250 250 12443.00 79.22 55326.85 88888.00 2007-09-07 17:19:46.375 250 12443.05 79.25 55326.88 88888.00 2007-09-07 17:19:46.500 250 12443.05 79.30 55326.88 88888.00 2007-09-07 17:19:46.625 250 12443.12 79.33 55326.85 88888.00 2007-09-07 17:19:46.750 250 12443.15 79.30 55326.85 88888.00 2007-09-07 17:19:46.875 250 12443.10 79.28 55326.85 88888.00 2007-09-07 17:19:47.000 250 12443.08 79.30 55326.85 88888.00 2007-09-07 17:19:47.125 250 12443.10 79.33 55326.88 88888.00 2007-09-07 17:19:47.250 250 12443.15 79.33 55326.88 88888.00 2007-09-07 17:19:47.375 250 12443.17 79.35 55326.88 88888.00 2007-09-07 17:19:47.500 250 12443.12 79.33 55326.88 88888.00 2007-09-07 17:19:47.625 250 12443.15 79.30 55326.88 88888.00 2007-09-07 17:19:47.750 250 12443.20 79.33 55326.88 88888.00 2007-09-07 17:19:47.875 250 12443.20 79.33 55326.82 88888.00 2007-09-07 17:19:48.000 250 12443.25 79.33 55326.88 88888.00 2007-09-07 17:19:48.125 250 12443.25 79.35 55326.90 88888.00 2007-09-07 17:19:48.250 250 12443.20 79.33 55326.88 88888.00 2007-09-07 17:19:48.375 250 12443.20 79.30 55326.82 88888.00 2007-09-07 17:19:48.500 250 12443.20 79.33 55326.85 88888.00 2007-09-07 17:19:48.625 250 12443.20 79.35 55326.88 88888.00 2007-09-07 17:19:48.750 250 12443.27 79.35 55326.90 88888.00 2007-09-07 17:19:48.875 250 12443.25 79.35 55326.88 88888.00 2007-09-07 17:19:49.000 250 12443.23 79.40 55326.88 88888.00 2007-09-07 17:19:49.125 250 12443.23 79.42 55326.85 88888.00 2007-09-07 17:19:49.250 250 12443.27 79.42 55326.88 88888.00 2007-09-07 17:19:49.375 250 12443.40 79.45 55326.88 88888.00 2007-09-07 17:19:49.500 250 12443.45 79.40 55326.88 88888.00 2007-09-07 17:19:49.625 250 12443.40 79.38 55326.85 88888.00 2007-09-07 17:19:49.750 250 12443.35 79.33 55326.82 88888.00 2007-09-07 17:19:49.875 250 12443.35 79.35 55326.85 88888.00 2007-09-07 17:19:50.000 250 12443.33 79.38 55326.82 88888.00 2007-09-07 17:19:50.125 250 12443.20 79.38 55326.82 88888.00 2007-09-07 17:19:50.250 250 12443.12 79.35 55326.85 88888.00 2007-09-07 17:19:50.375 250 12443.25 79.42 55326.88 88888.00 2007-09-07 17:19:50.500 250 12443.30 79.45 55326.88 88888.00 2007-09-07 17:19:50.625 250 12443.30 79.45 55326.85 88888.00 2007-09-07 17:19:50.750 250 12443.30 79.45 55326.85 88888.00 2007-09-07 17:19:50.875 250 12443.30 79.40 55326.88 88888.00 2007-09-07 17:19:51.000 250 12443.35 79.40 55326.85 88888.00 2007-09-07 17:19:51.125 250 12443.30 79.40 55326.82 88888.00 2007-09-07 17:19:51.250 250 12443.20 79.38 55326.82 88888.00 2007-09-07 17:19:51.375 250 12443.23 79.40 55326.82 88888.00 2007-09-07 17:19:51.500 250 12443.25 79.45 55326.85 88888.00 2007-09-07 17:19:51.625 250 12443.30 79.47 55326.85 88888.00 2007-09-07 17:19:51.750 250 12443.38 79.47 55326.88 88888.00 2007-09-07 17:19:51.875 250 12443.33 79.45 55326.88 88888.00 2007-09-07 17:19:52.000 250 12443.27 79.45 55326.88 88888.00 2007-09-07 17:19:52.125 250 12443.33 79.40 55326.82 88888.00 2007-09-07 17:19:52.250 250 12443.33 79.40 55326.78 88888.00 2007-09-07 17:19:52.375 250 12443.30 79.42 55326.75 88888.00 2007-09-07 17:19:52.500 250 12443.35 79.35 55326.78 88888.00 2007-09-07 17:19:52.625 250 12443.45 79.38 55326.72 88888.00 2007-09-07 17:19:52.750 250 12443.45 79.42 55326.72 88888.00 2007-09-07 17:19:52.875 250 12443.40 79.40 55326.75 88888.00 2007-09-07 17:19:53.000 250 12443.33 79.42 55326.72 88888.00 2007-09-07 17:19:53.125 250 12443.33 79.42 55326.72 88888.00 2007-09-07 17:19:53.250 250 12443.30 79.33 55326.72 88888.00 2007-09-07 17:19:53.375 250 12443.35 79.38 55326.72 88888.00 2007-09-07 17:19:53.500 250 12443.38 79.35 55326.72 88888.00 2007-09-07 17:19:53.625 250 12443.35 79.35 55326.72 88888.00 2007-09-07 17:19:53.750 250 12443.35 79.38 55326.72 88888.00 2007-09-07 17:19:53.875 250 12443.40 79.45 55326.78 88888.00 2007-09-07 17:19:54.000 250 12443.42 79.42 55326.78 88888.00 2007-09-07 17:19:54.125 250 12443.42 79.40 55326.80 88888.00 2007-09-07 17:19:54.250 250 12443.35 79.47 55326.82 88888.00 2007-09-07 17:19:54.375 250 12443.38 79.45 55326.78 88888.00 2007-09-07 17:19:54.500 250 12443.35 79.42 55326.78 88888.00 2007-09-07 17:19:54.625 250 12443.38 79.38 55326.80 88888.00 2007-09-07 17:19:54.750 250 12443.38 79.45 55326.82 88888.00 2007-09-07 17:19:54.875 250 12443.40 79.45 55326.78 88888.00 2007-09-07 17:19:55.000 250 12443.42 79.47 55326.78 88888.00 2007-09-07 17:19:55.125 250 12443.45 79.47 55326.80 88888.00 2007-09-07 17:19:55.250 250 12443.35 79.47 55326.80 88888.00 2007-09-07 17:19:55.375 250 12443.40 79.47 55326.78 88888.00 2007-09-07 17:19:55.500 250 12443.42 79.47 55326.72 88888.00 2007-09-07 17:19:55.625 250 12443.48 79.50 55326.72 88888.00 2007-09-07 17:19:55.750 250 12443.48 79.55 55326.80 88888.00 2007-09-07 17:19:55.875 250 12443.50 79.42 55326.75 88888.00 2007-09-07 17:19:56.000 250 12443.50 79.40 55326.72 88888.00 2007-09-07 17:19:56.125 250 12443.48 79.40 55326.72 88888.00 2007-09-07 17:19:56.250 250 12443.45 79.47 55326.78 88888.00 2007-09-07 17:19:56.375 250 12443.45 79.53 55326.78 88888.00 2007-09-07 17:19:56.500 250 12443.42 79.47 55326.78 88888.00 2007-09-07 17:19:56.625 250 12443.35 79.42 55326.75 88888.00 2007-09-07 17:19:56.750 250 12443.38 79.47 55326.72 88888.00 2007-09-07 17:19:56.875 250 12443.40 79.47 55326.72 88888.00 2007-09-07 17:19:57.000 250 12443.38 79.47 55326.72 88888.00 2007-09-07 17:19:57.125 250 12443.40 79.45 55326.72 88888.00 2007-09-07 17:19:57.250 250 12443.42 79.45 55326.70 88888.00 2007-09-07 17:19:57.375 250 12443.45 79.50 55326.72 88888.00 2007-09-07 17:19:57.500 250 12443.55 79.50 55326.72 88888.00 2007-09-07 17:19:57.625 250 12443.55 79.45 55326.72 88888.00 2007-09-07 17:19:57.750 250 12443.52 79.45 55326.70 88888.00 2007-09-07 17:19:57.875 250 12443.42 79.42 55326.65 88888.00 2007-09-07 17:19:58.000 250 12443.40 79.45 55326.60 88888.00 2007-09-07 17:19:58.125 250 12443.45 79.50 55326.62 88888.00 2007-09-07 17:19:58.250 250 12443.42 79.50 55326.65 88888.00 2007-09-07 17:19:58.375 250 12443.50 79.50 55326.65 88888.00 2007-09-07 17:19:58.500 250 12443.52 79.50 55326.70 88888.00 2007-09-07 17:19:58.625 250 12443.48 79.50 55326.70 88888.00 2007-09-07 17:19:58.750 250 12443.48 79.50 55326.70 88888.00 2007-09-07 17:19:58.875 250 12443.45 79.45 55326.70 88888.00 2007-09-07 17:19:59.000 250 12443.48 79.45 55326.68 88888.00 2007-09-07 17:19:59.125 250 12443.45 79.42 55326.65 88888.00 2007-09-07 17:19:59.250 250 12443.40 79.45 55326.70 88888.00 2007-09-07 17:19:59.375 250 12443.48 79.45 55326.68 88888.00 2007-09-07 17:19:59.500 250 12443.50 79.50 55326.68 88888.00 2007-09-07 17:19:59.625 250 12443.55 79.53 55326.70 88888.00 2007-09-07 17:19:59.750 250 12443.58 79.50 55326.70 88888.00 2007-09-07 17:19:59.875 250 12443.52 79.47 55326.70 88888.00 2007-09-07 17:20:00.000 250 12443.45 79.50 55326.68 88888.00 2007-09-07 17:20:00.125 250 12443.45 79.58 55326.72 88888.00 2007-09-07 17:20:00.250 250 12443.48 79.62 55326.78 88888.00 2007-09-07 17:20:00.375 250 12443.52 79.65 55326.78 88888.00 2007-09-07 17:20:00.500 250 12443.50 79.58 55326.72 88888.00 2007-09-07 17:20:00.625 250 12443.45 79.53 55326.72 88888.00 2007-09-07 17:20:00.750 250 12443.50 79.55 55326.72 88888.00 2007-09-07 17:20:00.875 250 12443.50 79.60 55326.72 88888.00 2007-09-07 17:20:01.000 250 12443.52 79.62 55326.72 88888.00 2007-09-07 17:20:01.125 250 12443.52 79.60 55326.75 88888.00 2007-09-07 17:20:01.250 250 12443.42 79.55 55326.72 88888.00 2007-09-07 17:20:01.375 250 12443.40 79.60 55326.75 88888.00 2007-09-07 17:20:01.500 250 12443.45 79.60 55326.78 88888.00 2007-09-07 17:20:01.625 250 12443.45 79.60 55326.75 88888.00 2007-09-07 17:20:01.750 250 12443.50 79.62 55326.75 88888.00 2007-09-07 17:20:01.875 250 12443.55 79.60 55326.72 88888.00 2007-09-07 17:20:02.000 250 12443.45 79.53 55326.68 88888.00 2007-09-07 17:20:02.125 250 12443.45 79.60 55326.72 88888.00 2007-09-07 17:20:02.250 250 12443.50 79.60 55326.72 88888.00 2007-09-07 17:20:02.375 250 12443.52 79.65 55326.75 88888.00 2007-09-07 17:20:02.500 250 12443.48 79.65 55326.72 88888.00 2007-09-07 17:20:02.625 250 12443.45 79.65 55326.70 88888.00 2007-09-07 17:20:02.750 250 12443.45 79.70 55326.70 88888.00 2007-09-07 17:20:02.875 250 12443.40 79.65 55326.70 88888.00 2007-09-07 17:20:03.000 250 12443.45 79.62 55326.72 88888.00 2007-09-07 17:20:03.125 250 12443.45 79.62 55326.72 88888.00 2007-09-07 17:20:03.250 250 12443.45 79.62 55326.72 88888.00 2007-09-07 17:20:03.375 250 12443.42 79.65 55326.72 88888.00 2007-09-07 17:20:03.500 250 12443.40 79.62 55326.75 88888.00 2007-09-07 17:20:03.625 250 12443.45 79.67 55326.75 88888.00 2007-09-07 17:20:03.750 250 12443.48 79.70 55326.78 88888.00 2007-09-07 17:20:03.875 250 12443.45 79.70 55326.75 88888.00 2007-09-07 17:20:04.000 250 12443.45 79.65 55326.72 88888.00 2007-09-07 17:20:04.125 250 12443.45 79.62 55326.72 88888.00 2007-09-07 17:20:04.250 250 12443.42 79.65 55326.70 88888.00 2007-09-07 17:20:04.375 250 12443.42 79.62 55326.70 88888.00 2007-09-07 17:20:04.500 250 12443.45 79.60 55326.70 88888.00 2007-09-07 17:20:04.625 250 12443.45 79.60 55326.72 88888.00 2007-09-07 17:20:04.750 250 12443.40 79.62 55326.72 88888.00 2007-09-07 17:20:04.875 250 12443.30 79.62 55326.70 88888.00 2007-09-07 17:20:05.000 250 12443.33 79.60 55326.68 88888.00 2007-09-07 17:20:05.125 250 12443.40 79.62 55326.68 88888.00 2007-09-07 17:20:05.250 250 12443.42 79.60 55326.65 88888.00 2007-09-07 17:20:05.375 250 12443.45 79.65 55326.68 88888.00 2007-09-07 17:20:05.500 250 12443.42 79.67 55326.70 88888.00 2007-09-07 17:20:05.625 250 12443.42 79.65 55326.72 88888.00 2007-09-07 17:20:05.750 250 12443.45 79.60 55326.70 88888.00 2007-09-07 17:20:05.875 250 12443.40 79.58 55326.68 88888.00 2007-09-07 17:20:06.000 250 12443.40 79.67 55326.68 88888.00 2007-09-07 17:20:06.125 250 12443.38 79.67 55326.70 88888.00 2007-09-07 17:20:06.250 250 12443.35 79.60 55326.70 88888.00 2007-09-07 17:20:06.375 250 12443.45 79.65 55326.72 88888.00 2007-09-07 17:20:06.500 250 12443.52 79.75 55326.72 88888.00 2007-09-07 17:20:06.625 250 12443.52 79.72 55326.72 88888.00 2007-09-07 17:20:06.750 250 12443.42 79.65 55326.72 88888.00 2007-09-07 17:20:06.875 250 12443.35 79.67 55326.72 88888.00 2007-09-07 17:20:07.000 250 12443.40 79.70 55326.70 88888.00 2007-09-07 17:20:07.125 250 12443.45 79.67 55326.70 88888.00 2007-09-07 17:20:07.250 250 12443.52 79.70 55326.75 88888.00 2007-09-07 17:20:07.375 250 12443.42 79.72 55326.70 88888.00 2007-09-07 17:20:07.500 250 12443.33 79.65 55326.65 88888.00 2007-09-07 17:20:07.625 250 12443.38 79.62 55326.68 88888.00 2007-09-07 17:20:07.750 250 12443.48 79.70 55326.68 88888.00 2007-09-07 17:20:07.875 250 12443.45 79.70 55326.65 88888.00 2007-09-07 17:20:08.000 250 12443.45 79.67 55326.65 88888.00 2007-09-07 17:20:08.125 250 12443.42 79.65 55326.62 88888.00 2007-09-07 17:20:08.250 250 12443.40 79.58 55326.65 88888.00 2007-09-07 17:20:08.375 250 12443.45 79.62 55326.68 88888.00 2007-09-07 17:20:08.500 250 12443.48 79.67 55326.65 88888.00 2007-09-07 17:20:08.625 250 12443.48 79.70 55326.68 88888.00 2007-09-07 17:20:08.750 250 12443.48 79.67 55326.65 88888.00 2007-09-07 17:20:08.875 250 12443.45 79.70 55326.68 88888.00 2007-09-07 17:20:09.000 250 12443.50 79.70 55326.70 88888.00 2007-09-07 17:20:09.125 250 12443.40 79.67 55326.70 88888.00 2007-09-07 17:20:09.250 250 12443.40 79.70 55326.72 88888.00 2007-09-07 17:20:09.375 250 12443.42 79.72 55326.75 88888.00 2007-09-07 17:20:09.500 250 12443.45 79.72 55326.75 88888.00 2007-09-07 17:20:09.625 250 12443.48 79.72 55326.72 88888.00 2007-09-07 17:20:09.750 250 12443.48 79.72 55326.72 88888.00 2007-09-07 17:20:09.875 250 12443.48 79.72 55326.72 88888.00 2007-09-07 17:20:10.000 250 12443.48 79.75 55326.72 88888.00 2007-09-07 17:20:10.125 250 12443.45 79.72 55326.70 88888.00 2007-09-07 17:20:10.250 250 12443.42 79.62 55326.72 88888.00 2007-09-07 17:20:10.375 250 12443.42 79.65 55326.72 88888.00 2007-09-07 17:20:10.500 250 12443.35 79.62 55326.68 88888.00 2007-09-07 17:20:10.625 250 12443.40 79.67 55326.68 88888.00 2007-09-07 17:20:10.750 250 12443.52 79.75 55326.70 88888.00 2007-09-07 17:20:10.875 250 12443.52 79.75 55326.70 88888.00 2007-09-07 17:20:11.000 250 12443.45 79.70 55326.68 88888.00 2007-09-07 17:20:11.125 250 12443.52 79.78 55326.72 88888.00 2007-09-07 17:20:11.250 250 12443.55 79.75 55326.72 88888.00 2007-09-07 17:20:11.375 250 12443.58 79.67 55326.68 88888.00 2007-09-07 17:20:11.500 250 12443.58 79.65 55326.68 88888.00 2007-09-07 17:20:11.625 250 12443.52 79.67 55326.65 88888.00 2007-09-07 17:20:11.750 250 12443.55 79.72 55326.68 88888.00 2007-09-07 17:20:11.875 250 12443.52 79.67 55326.68 88888.00 2007-09-07 17:20:12.000 250 12443.45 79.65 55326.72 88888.00 2007-09-07 17:20:12.125 250 12443.42 79.62 55326.75 88888.00 2007-09-07 17:20:12.250 250 12443.42 79.67 55326.70 88888.00 2007-09-07 17:20:12.375 250 12443.48 79.67 55326.70 88888.00 2007-09-07 17:20:12.500 250 12443.52 79.67 55326.70 88888.00 2007-09-07 17:20:12.625 250 12443.58 79.67 55326.72 88888.00 2007-09-07 17:20:12.750 250 12443.50 79.67 55326.75 88888.00 2007-09-07 17:20:12.875 250 12443.42 79.62 55326.75 88888.00 2007-09-07 17:20:13.000 250 12443.48 79.70 55326.70 88888.00 2007-09-07 17:20:13.125 250 12443.50 79.75 55326.72 88888.00 2007-09-07 17:20:13.250 250 12443.48 79.72 55326.75 88888.00 2007-09-07 17:20:13.375 250 12443.52 79.75 55326.75 88888.00 2007-09-07 17:20:13.500 250 12443.48 79.67 55326.72 88888.00 2007-09-07 17:20:13.625 250 12443.50 79.67 55326.72 88888.00 2007-09-07 17:20:13.750 250 12443.55 79.67 55326.70 88888.00 2007-09-07 17:20:13.875 250 12443.50 79.65 55326.68 88888.00 2007-09-07 17:20:14.000 250 12443.50 79.67 55326.72 88888.00 2007-09-07 17:20:14.125 250 12443.52 79.67 55326.70 88888.00 2007-09-07 17:20:14.250 250 12443.40 79.67 55326.70 88888.00 2007-09-07 17:20:14.375 250 12443.42 79.65 55326.70 88888.00 2007-09-07 17:20:14.500 250 12443.45 79.67 55326.72 88888.00 2007-09-07 17:20:14.625 250 12443.50 79.67 55326.75 88888.00 2007-09-07 17:20:14.750 250 12443.55 79.67 55326.75 88888.00 2007-09-07 17:20:14.875 250 12443.52 79.72 55326.75 88888.00 2007-09-07 17:20:15.000 250 12443.48 79.75 55326.72 88888.00 2007-09-07 17:20:15.125 250 12443.48 79.78 55326.75 88888.00 2007-09-07 17:20:15.250 250 12443.45 79.75 55326.78 88888.00 2007-09-07 17:20:15.375 250 12443.52 79.78 55326.80 88888.00 2007-09-07 17:20:15.500 250 12443.52 79.72 55326.80 88888.00 2007-09-07 17:20:15.625 250 12443.48 79.72 55326.75 88888.00 2007-09-07 17:20:15.750 250 12443.48 79.70 55326.78 88888.00 2007-09-07 17:20:15.875 250 12443.55 79.72 55326.75 88888.00 2007-09-07 17:20:16.000 250 12443.58 79.72 55326.72 88888.00 2007-09-07 17:20:16.125 250 12443.50 79.70 55326.70 88888.00 2007-09-07 17:20:16.250 250 12443.38 79.65 55326.68 88888.00 2007-09-07 17:20:16.375 250 12443.40 79.70 55326.70 88888.00 2007-09-07 17:20:16.500 250 12443.45 79.70 55326.75 88888.00 2007-09-07 17:20:16.625 250 12443.52 79.60 55326.68 88888.00 2007-09-07 17:20:16.750 250 12443.48 79.60 55326.65 88888.00 2007-09-07 17:20:16.875 250 12443.45 79.60 55326.68 88888.00 2007-09-07 17:20:17.000 250 12443.48 79.60 55326.65 88888.00 2007-09-07 17:20:17.125 250 12443.58 79.70 55326.65 88888.00 2007-09-07 17:20:17.250 250 12443.55 79.67 55326.68 88888.00 2007-09-07 17:20:17.375 250 12443.48 79.65 55326.68 88888.00 2007-09-07 17:20:17.500 250 12443.45 79.65 55326.70 88888.00 2007-09-07 17:20:17.625 250 12443.45 79.67 55326.75 88888.00 2007-09-07 17:20:17.750 250 12443.48 79.67 55326.72 88888.00 2007-09-07 17:20:17.875 250 12443.40 79.67 55326.65 88888.00 2007-09-07 17:20:18.000 250 12443.30 79.65 55326.65 88888.00 2007-09-07 17:20:18.125 250 12443.40 79.72 55326.72 88888.00 2007-09-07 17:20:18.250 250 12443.50 79.75 55326.78 88888.00 2007-09-07 17:20:18.375 250 12443.50 79.70 55326.72 88888.00 2007-09-07 17:20:18.500 250 12443.42 79.70 55326.70 88888.00 2007-09-07 17:20:18.625 250 12443.40 79.67 55326.70 88888.00 2007-09-07 17:20:18.750 250 12443.48 79.67 55326.72 88888.00 2007-09-07 17:20:18.875 250 12443.55 79.75 55326.75 88888.00 2007-09-07 17:20:19.000 250 12443.50 79.67 55326.68 88888.00 2007-09-07 17:20:19.125 250 12443.45 79.60 55326.68 88888.00 2007-09-07 17:20:19.250 250 12443.48 79.67 55326.72 88888.00 2007-09-07 17:20:19.375 250 12443.52 79.67 55326.72 88888.00 2007-09-07 17:20:19.500 250 12443.48 79.65 55326.72 88888.00 2007-09-07 17:20:19.625 250 12443.52 79.72 55326.75 88888.00 2007-09-07 17:20:19.750 250 12443.52 79.72 55326.72 88888.00 2007-09-07 17:20:19.875 250 12443.55 79.67 55326.72 88888.00 2007-09-07 17:20:20.000 250 12443.52 79.70 55326.75 88888.00 2007-09-07 17:20:20.125 250 12443.52 79.67 55326.75 88888.00 2007-09-07 17:20:20.250 250 12443.52 79.60 55326.72 88888.00 2007-09-07 17:20:20.375 250 12443.65 79.65 55326.72 88888.00 2007-09-07 17:20:20.500 250 12443.67 79.67 55326.72 88888.00 2007-09-07 17:20:20.625 250 12443.62 79.65 55326.72 88888.00 2007-09-07 17:20:20.750 250 12443.55 79.67 55326.72 88888.00 2007-09-07 17:20:20.875 250 12443.60 79.70 55326.75 88888.00 2007-09-07 17:20:21.000 250 12443.65 79.72 55326.72 88888.00 2007-09-07 17:20:21.125 250 12443.62 79.67 55326.70 88888.00 2007-09-07 17:20:21.250 250 12443.55 79.65 55326.70 88888.00 2007-09-07 17:20:21.375 250 12443.48 79.62 55326.68 88888.00 2007-09-07 17:20:21.500 250 12443.52 79.62 55326.72 88888.00 2007-09-07 17:20:21.625 250 12443.60 79.65 55326.75 88888.00 2007-09-07 17:20:21.750 250 12443.55 79.65 55326.70 88888.00 2007-09-07 17:20:21.875 250 12443.52 79.62 55326.70 88888.00 2007-09-07 17:20:22.000 250 12443.52 79.65 55326.65 88888.00 2007-09-07 17:20:22.125 250 12443.58 79.62 55326.65 88888.00 2007-09-07 17:20:22.250 250 12443.60 79.65 55326.65 88888.00 2007-09-07 17:20:22.375 250 12443.62 79.62 55326.62 88888.00 2007-09-07 17:20:22.500 250 12443.58 79.60 55326.65 88888.00 2007-09-07 17:20:22.625 250 12443.65 79.60 55326.65 88888.00 2007-09-07 17:20:22.750 250 12443.70 79.60 55326.65 88888.00 2007-09-07 17:20:22.875 250 12443.70 79.60 55326.65 88888.00 2007-09-07 17:20:23.000 250 12443.70 79.62 55326.65 88888.00 2007-09-07 17:20:23.125 250 12443.70 79.62 55326.68 88888.00 2007-09-07 17:20:23.250 250 12443.62 79.60 55326.65 88888.00 2007-09-07 17:20:23.375 250 12443.62 79.60 55326.65 88888.00 2007-09-07 17:20:23.500 250 12443.67 79.58 55326.65 88888.00 2007-09-07 17:20:23.625 250 12443.67 79.58 55326.65 88888.00 2007-09-07 17:20:23.750 250 12443.65 79.60 55326.68 88888.00 2007-09-07 17:20:23.875 250 12443.65 79.65 55326.68 88888.00 2007-09-07 17:20:24.000 250 12443.77 79.70 55326.70 88888.00 2007-09-07 17:20:24.125 250 12443.73 79.62 55326.70 88888.00 2007-09-07 17:20:24.250 250 12443.60 79.62 55326.70 88888.00 2007-09-07 17:20:24.375 250 12443.62 79.60 55326.70 88888.00 2007-09-07 17:20:24.500 250 12443.67 79.58 55326.68 88888.00 2007-09-07 17:20:24.625 250 12443.73 79.65 55326.70 88888.00 2007-09-07 17:20:24.750 250 12443.80 79.67 55326.70 88888.00 2007-09-07 17:20:24.875 250 12443.77 79.65 55326.65 88888.00 2007-09-07 17:20:25.000 250 12443.70 79.58 55326.65 88888.00 2007-09-07 17:20:25.125 250 12443.73 79.58 55326.70 88888.00 2007-09-07 17:20:25.250 250 12443.77 79.62 55326.78 88888.00 2007-09-07 17:20:25.375 250 12443.75 79.65 55326.78 88888.00 2007-09-07 17:20:25.500 250 12443.67 79.60 55326.75 88888.00 2007-09-07 17:20:25.625 250 12443.65 79.60 55326.75 88888.00 2007-09-07 17:20:25.750 250 12443.73 79.65 55326.75 88888.00 2007-09-07 17:20:25.875 250 12443.75 79.67 55326.78 88888.00 2007-09-07 17:20:26.000 250 12443.80 79.60 55326.75 88888.00 2007-09-07 17:20:26.125 250 12443.80 79.58 55326.78 88888.00 2007-09-07 17:20:26.250 250 12443.77 79.55 55326.72 88888.00 2007-09-07 17:20:26.375 250 12443.77 79.55 55326.70 88888.00 2007-09-07 17:20:26.500 250 12443.75 79.58 55326.72 88888.00 2007-09-07 17:20:26.625 250 12443.73 79.58 55326.72 88888.00 2007-09-07 17:20:26.750 250 12443.73 79.62 55326.75 88888.00 2007-09-07 17:20:26.875 250 12443.73 79.58 55326.70 88888.00 2007-09-07 17:20:27.000 250 12443.77 79.55 55326.70 88888.00 2007-09-07 17:20:27.125 250 12443.77 79.58 55326.70 88888.00 2007-09-07 17:20:27.250 250 12443.80 79.53 55326.70 88888.00 2007-09-07 17:20:27.375 250 12443.75 79.50 55326.68 88888.00 2007-09-07 17:20:27.500 250 12443.67 79.50 55326.68 88888.00 2007-09-07 17:20:27.625 250 12443.70 79.50 55326.72 88888.00 2007-09-07 17:20:27.750 250 12443.77 79.55 55326.78 88888.00 2007-09-07 17:20:27.875 250 12443.83 79.55 55326.75 88888.00 2007-09-07 17:20:28.000 250 12443.75 79.53 55326.68 88888.00 2007-09-07 17:20:28.125 250 12443.75 79.53 55326.68 88888.00 2007-09-07 17:20:28.250 250 12443.75 79.53 55326.68 88888.00 2007-09-07 17:20:28.375 250 12443.77 79.53 55326.68 88888.00 2007-09-07 17:20:28.500 250 12443.83 79.53 55326.65 88888.00 2007-09-07 17:20:28.625 250 12443.83 79.53 55326.65 88888.00 2007-09-07 17:20:28.750 250 12443.77 79.53 55326.65 88888.00 2007-09-07 17:20:28.875 250 12443.77 79.53 55326.62 88888.00 2007-09-07 17:20:29.000 250 12443.85 79.50 55326.62 88888.00 2007-09-07 17:20:29.125 250 12443.88 79.50 55326.62 88888.00 2007-09-07 17:20:29.250 250 12443.85 79.53 55326.62 88888.00 2007-09-07 17:20:29.375 250 12443.85 79.55 55326.65 88888.00 2007-09-07 17:20:29.500 250 12443.83 79.55 55326.65 88888.00 2007-09-07 17:20:29.625 250 12443.83 79.58 55326.68 88888.00 2007-09-07 17:20:29.750 250 12443.90 79.58 55326.68 88888.00 2007-09-07 17:20:29.875 250 12443.90 79.50 55326.62 88888.00 2007-09-07 17:20:30.000 250 12443.92 79.50 55326.68 88888.00 2007-09-07 17:20:30.125 250 12443.90 79.50 55326.70 88888.00 2007-09-07 17:20:30.250 250 12443.85 79.53 55326.70 88888.00 2007-09-07 17:20:30.375 250 12443.88 79.53 55326.68 88888.00 2007-09-07 17:20:30.500 250 12443.92 79.55 55326.68 88888.00 2007-09-07 17:20:30.625 250 12443.98 79.50 55326.68 88888.00 2007-09-07 17:20:30.750 250 12444.00 79.47 55326.65 88888.00 2007-09-07 17:20:30.875 250 12444.00 79.53 55326.68 88888.00 2007-09-07 17:20:31.000 250 12443.95 79.58 55326.70 88888.00 2007-09-07 17:20:31.125 250 12443.90 79.55 55326.70 88888.00 2007-09-07 17:20:31.250 250 12443.92 79.50 55326.68 88888.00 2007-09-07 17:20:31.375 250 12444.00 79.47 55326.70 88888.00 2007-09-07 17:20:31.500 250 12444.10 79.55 55326.72 88888.00 2007-09-07 17:20:31.625 250 12444.10 79.50 55326.70 88888.00 2007-09-07 17:20:31.750 250 12444.02 79.47 55326.70 88888.00 2007-09-07 17:20:31.875 250 12444.02 79.50 55326.72 88888.00 2007-09-07 17:20:32.000 250 12444.08 79.50 55326.72 88888.00 2007-09-07 17:20:32.125 250 12444.05 79.42 55326.70 88888.00 2007-09-07 17:20:32.250 250 12444.00 79.45 55326.72 88888.00 2007-09-07 17:20:32.375 250 12444.08 79.47 55326.68 88888.00 2007-09-07 17:20:32.500 250 12444.12 79.50 55326.68 88888.00 2007-09-07 17:20:32.625 250 12444.15 79.50 55326.68 88888.00 2007-09-07 17:20:32.750 250 12444.10 79.42 55326.70 88888.00 2007-09-07 17:20:32.875 250 12444.15 79.42 55326.68 88888.00 2007-09-07 17:20:33.000 250 12444.12 79.50 55326.65 88888.00 2007-09-07 17:20:33.125 250 12444.05 79.47 55326.68 88888.00 2007-09-07 17:20:33.250 250 12444.10 79.50 55326.70 88888.00 2007-09-07 17:20:33.375 250 12444.15 79.55 55326.75 88888.00 2007-09-07 17:20:33.500 250 12444.17 79.55 55326.72 88888.00 2007-09-07 17:20:33.625 250 12444.12 79.55 55326.65 88888.00 2007-09-07 17:20:33.750 250 12444.12 79.45 55326.65 88888.00 2007-09-07 17:20:33.875 250 12444.08 79.45 55326.68 88888.00 2007-09-07 17:20:34.000 250 12444.08 79.42 55326.68 88888.00 2007-09-07 17:20:34.125 250 12444.10 79.42 55326.68 88888.00 2007-09-07 17:20:34.250 250 12444.05 79.42 55326.70 88888.00 2007-09-07 17:20:34.375 250 12444.08 79.47 55326.68 88888.00 2007-09-07 17:20:34.500 250 12444.00 79.45 55326.65 88888.00 2007-09-07 17:20:34.625 250 12443.98 79.40 55326.60 88888.00 2007-09-07 17:20:34.750 250 12443.95 79.40 55326.62 88888.00 2007-09-07 17:20:34.875 250 12444.00 79.40 55326.68 88888.00 2007-09-07 17:20:35.000 250 12444.05 79.38 55326.62 88888.00 2007-09-07 17:20:35.125 250 12444.00 79.40 55326.60 88888.00 2007-09-07 17:20:35.250 250 12444.02 79.42 55326.60 88888.00 2007-09-07 17:20:35.375 250 12444.08 79.45 55326.62 88888.00 2007-09-07 17:20:35.500 250 12444.10 79.40 55326.62 88888.00 2007-09-07 17:20:35.625 250 12444.08 79.45 55326.65 88888.00 2007-09-07 17:20:35.750 250 12444.10 79.50 55326.68 88888.00 2007-09-07 17:20:35.875 250 12444.12 79.50 55326.62 88888.00 2007-09-07 17:20:36.000 250 12444.15 79.47 55326.65 88888.00 2007-09-07 17:20:36.125 250 12444.17 79.40 55326.68 88888.00 2007-09-07 17:20:36.250 250 12444.12 79.45 55326.68 88888.00 2007-09-07 17:20:36.375 250 12444.17 79.47 55326.68 88888.00 2007-09-07 17:20:36.500 250 12444.17 79.45 55326.62 88888.00 2007-09-07 17:20:36.625 250 12444.20 79.42 55326.62 88888.00 2007-09-07 17:20:36.750 250 12444.17 79.47 55326.65 88888.00 2007-09-07 17:20:36.875 250 12444.17 79.53 55326.68 88888.00 2007-09-07 17:20:37.000 250 12444.15 79.50 55326.72 88888.00 2007-09-07 17:20:37.125 250 12444.10 79.40 55326.70 88888.00 2007-09-07 17:20:37.250 250 12444.15 79.45 55326.68 88888.00 2007-09-07 17:20:37.375 250 12444.17 79.45 55326.70 88888.00 2007-09-07 17:20:37.500 250 12444.17 79.47 55326.68 88888.00 2007-09-07 17:20:37.625 250 12444.12 79.47 55326.65 88888.00 2007-09-07 17:20:37.750 250 12444.10 79.45 55326.68 88888.00 2007-09-07 17:20:37.875 250 12444.15 79.47 55326.70 88888.00 2007-09-07 17:20:38.000 250 12444.12 79.47 55326.70 88888.00 2007-09-07 17:20:38.125 250 12444.17 79.47 55326.70 88888.00 2007-09-07 17:20:38.250 250 12444.17 79.50 55326.68 88888.00 2007-09-07 17:20:38.375 250 12444.27 79.60 55326.70 88888.00 2007-09-07 17:20:38.500 250 12444.33 79.58 55326.68 88888.00 2007-09-07 17:20:38.625 250 12444.33 79.50 55326.65 88888.00 2007-09-07 17:20:38.750 250 12444.23 79.53 55326.68 88888.00 2007-09-07 17:20:38.875 250 12444.15 79.53 55326.70 88888.00 2007-09-07 17:20:39.000 250 12444.15 79.53 55326.72 88888.00 2007-09-07 17:20:39.125 250 12444.23 79.50 55326.70 88888.00 2007-09-07 17:20:39.250 250 12444.23 79.42 55326.70 88888.00 2007-09-07 17:20:39.375 250 12444.27 79.45 55326.68 88888.00 2007-09-07 17:20:39.500 250 12444.25 79.53 55326.70 88888.00 2007-09-07 17:20:39.625 250 12444.25 79.50 55326.68 88888.00 2007-09-07 17:20:39.750 250 12444.23 79.40 55326.62 88888.00 2007-09-07 17:20:39.875 250 12444.20 79.45 55326.65 88888.00 2007-09-07 17:20:40.000 250 12444.30 79.53 55326.65 88888.00 2007-09-07 17:20:40.125 250 12444.33 79.53 55326.62 88888.00 2007-09-07 17:20:40.250 250 12444.23 79.50 55326.65 88888.00 2007-09-07 17:20:40.375 250 12444.25 79.50 55326.62 88888.00 2007-09-07 17:20:40.500 250 12444.23 79.45 55326.57 88888.00 2007-09-07 17:20:40.625 250 12444.25 79.45 55326.55 88888.00 2007-09-07 17:20:40.750 250 12444.35 79.45 55326.60 88888.00 2007-09-07 17:20:40.875 250 12444.40 79.42 55326.60 88888.00 2007-09-07 17:20:41.000 250 12444.42 79.50 55326.62 88888.00 2007-09-07 17:20:41.125 250 12444.42 79.50 55326.62 88888.00 2007-09-07 17:20:41.250 250 12444.35 79.42 55326.62 88888.00 2007-09-07 17:20:41.375 250 12444.40 79.50 55326.60 88888.00 2007-09-07 17:20:41.500 250 12444.42 79.50 55326.57 88888.00 2007-09-07 17:20:41.625 250 12444.48 79.45 55326.60 88888.00 2007-09-07 17:20:41.750 250 12444.50 79.53 55326.68 88888.00 2007-09-07 17:20:41.875 250 12444.40 79.55 55326.65 88888.00 2007-09-07 17:20:42.000 250 12444.38 79.50 55326.65 88888.00 2007-09-07 17:20:42.125 250 12444.45 79.50 55326.68 88888.00 2007-09-07 17:20:42.250 250 12444.50 79.50 55326.68 88888.00 2007-09-07 17:20:42.375 250 12444.50 79.53 55326.65 88888.00 2007-09-07 17:20:42.500 250 12444.48 79.53 55326.62 88888.00 2007-09-07 17:20:42.625 250 12444.42 79.50 55326.62 88888.00 2007-09-07 17:20:42.750 250 12444.48 79.55 55326.68 88888.00 2007-09-07 17:20:42.875 250 12444.50 79.58 55326.70 88888.00 2007-09-07 17:20:43.000 250 12444.35 79.55 55326.65 88888.00 2007-09-07 17:20:43.125 250 12444.38 79.53 55326.65 88888.00 2007-09-07 17:20:43.250 250 12444.42 79.53 55326.68 88888.00 2007-09-07 17:20:43.375 250 12444.50 79.53 55326.68 88888.00 2007-09-07 17:20:43.500 250 12444.48 79.50 55326.65 88888.00 2007-09-07 17:20:43.625 250 12444.42 79.47 55326.65 88888.00 2007-09-07 17:20:43.750 250 12444.38 79.47 55326.68 88888.00 2007-09-07 17:20:43.875 250 12444.45 79.53 55326.65 88888.00 2007-09-07 17:20:44.000 250 12444.48 79.47 55326.65 88888.00 2007-09-07 17:20:44.125 250 12444.48 79.53 55326.68 88888.00 2007-09-07 17:20:44.250 250 12444.45 79.58 55326.72 88888.00 2007-09-07 17:20:44.375 250 12444.50 79.58 55326.72 88888.00 2007-09-07 17:20:44.500 250 12444.42 79.47 55326.70 88888.00 2007-09-07 17:20:44.625 250 12444.42 79.45 55326.65 88888.00 2007-09-07 17:20:44.750 250 12444.45 79.45 55326.60 88888.00 2007-09-07 17:20:44.875 250 12444.42 79.45 55326.60 88888.00 2007-09-07 17:20:45.000 250 12444.40 79.45 55326.62 88888.00 2007-09-07 17:20:45.125 250 12444.42 79.50 55326.65 88888.00 2007-09-07 17:20:45.250 250 12444.42 79.53 55326.68 88888.00 2007-09-07 17:20:45.375 250 12444.40 79.53 55326.65 88888.00 2007-09-07 17:20:45.500 250 12444.38 79.53 55326.62 88888.00 2007-09-07 17:20:45.625 250 12444.45 79.53 55326.62 88888.00 2007-09-07 17:20:45.750 250 12444.50 79.53 55326.62 88888.00 2007-09-07 17:20:45.875 250 12444.50 79.47 55326.60 88888.00 2007-09-07 17:20:46.000 250 12444.48 79.42 55326.55 88888.00 2007-09-07 17:20:46.125 250 12444.40 79.42 55326.60 88888.00 2007-09-07 17:20:46.250 250 12444.45 79.53 55326.62 88888.00 2007-09-07 17:20:46.375 250 12444.52 79.55 55326.62 88888.00 2007-09-07 17:20:46.500 250 12444.50 79.60 55326.60 88888.00 2007-09-07 17:20:46.625 250 12444.45 79.53 55326.60 88888.00 2007-09-07 17:20:46.750 250 12444.48 79.53 55326.62 88888.00 2007-09-07 17:20:46.875 250 12444.58 79.55 55326.57 88888.00 2007-09-07 17:20:47.000 250 12444.52 79.47 55326.55 88888.00 2007-09-07 17:20:47.125 250 12444.42 79.40 55326.57 88888.00 2007-09-07 17:20:47.250 250 12444.42 79.42 55326.60 88888.00 2007-09-07 17:20:47.375 250 12444.55 79.58 55326.65 88888.00 2007-09-07 17:20:47.500 250 12444.55 79.62 55326.62 88888.00 2007-09-07 17:20:47.625 250 12444.52 79.58 55326.60 88888.00 2007-09-07 17:20:47.750 250 12444.45 79.50 55326.62 88888.00 2007-09-07 17:20:47.875 250 12444.58 79.60 55326.68 88888.00 2007-09-07 17:20:48.000 250 12444.67 79.60 55326.65 88888.00 2007-09-07 17:20:48.125 250 12444.62 79.55 55326.62 88888.00 2007-09-07 17:20:48.250 250 12444.58 79.53 55326.65 88888.00 2007-09-07 17:20:48.375 250 12444.62 79.50 55326.65 88888.00 2007-09-07 17:20:48.500 250 12444.55 79.55 55326.68 88888.00 2007-09-07 17:20:48.625 250 12444.55 79.60 55326.68 88888.00 2007-09-07 17:20:48.750 250 12444.60 79.60 55326.65 88888.00 2007-09-07 17:20:48.875 250 12444.65 79.58 55326.65 88888.00 2007-09-07 17:20:49.000 250 12444.62 79.55 55326.65 88888.00 2007-09-07 17:20:49.125 250 12444.60 79.53 55326.65 88888.00 2007-09-07 17:20:49.250 250 12444.50 79.47 55326.65 88888.00 2007-09-07 17:20:49.375 250 12444.48 79.50 55326.62 88888.00 2007-09-07 17:20:49.500 250 12444.50 79.53 55326.62 88888.00 2007-09-07 17:20:49.625 250 12444.55 79.53 55326.65 88888.00 2007-09-07 17:20:49.750 250 12444.55 79.53 55326.65 88888.00 2007-09-07 17:20:49.875 250 12444.58 79.53 55326.62 88888.00 2007-09-07 17:20:50.000 250 12444.65 79.58 55326.62 88888.00 2007-09-07 17:20:50.125 250 12444.65 79.55 55326.62 88888.00 2007-09-07 17:20:50.250 250 12444.58 79.47 55326.62 88888.00 2007-09-07 17:20:50.375 250 12444.65 79.50 55326.60 88888.00 2007-09-07 17:20:50.500 250 12444.65 79.55 55326.62 88888.00 2007-09-07 17:20:50.625 250 12444.70 79.60 55326.68 88888.00 2007-09-07 17:20:50.750 250 12444.75 79.58 55326.65 88888.00 2007-09-07 17:20:50.875 250 12444.73 79.53 55326.68 88888.00 2007-09-07 17:20:51.000 250 12444.65 79.55 55326.70 88888.00 2007-09-07 17:20:51.125 250 12444.55 79.58 55326.70 88888.00 2007-09-07 17:20:51.250 250 12444.58 79.55 55326.72 88888.00 2007-09-07 17:20:51.375 250 12444.67 79.60 55326.70 88888.00 2007-09-07 17:20:51.500 250 12444.67 79.60 55326.68 88888.00 2007-09-07 17:20:51.625 250 12444.70 79.55 55326.65 88888.00 2007-09-07 17:20:51.750 250 12444.67 79.53 55326.68 88888.00 2007-09-07 17:20:51.875 250 12444.67 79.58 55326.70 88888.00 2007-09-07 17:20:52.000 250 12444.73 79.58 55326.72 88888.00 2007-09-07 17:20:52.125 250 12444.77 79.55 55326.72 88888.00 2007-09-07 17:20:52.250 250 12444.67 79.45 55326.68 88888.00 2007-09-07 17:20:52.375 250 12444.70 79.53 55326.65 88888.00 2007-09-07 17:20:52.500 250 12444.73 79.58 55326.62 88888.00 2007-09-07 17:20:52.625 250 12444.75 79.60 55326.62 88888.00 2007-09-07 17:20:52.750 250 12444.67 79.50 55326.65 88888.00 2007-09-07 17:20:52.875 250 12444.67 79.50 55326.62 88888.00 2007-09-07 17:20:53.000 250 12444.65 79.53 55326.60 88888.00 2007-09-07 17:20:53.125 250 12444.65 79.55 55326.62 88888.00 2007-09-07 17:20:53.250 250 12444.65 79.55 55326.62 88888.00 2007-09-07 17:20:53.375 250 12444.65 79.53 55326.57 88888.00 2007-09-07 17:20:53.500 250 12444.62 79.50 55326.55 88888.00 2007-09-07 17:20:53.625 250 12444.62 79.47 55326.55 88888.00 2007-09-07 17:20:53.750 250 12444.60 79.53 55326.60 88888.00 2007-09-07 17:20:53.875 250 12444.58 79.47 55326.65 88888.00 2007-09-07 17:20:54.000 250 12444.60 79.50 55326.68 88888.00 2007-09-07 17:20:54.125 250 12444.65 79.60 55326.68 88888.00 2007-09-07 17:20:54.250 250 12444.55 79.55 55326.62 88888.00 2007-09-07 17:20:54.375 250 12444.58 79.60 55326.65 88888.00 2007-09-07 17:20:54.500 250 12444.62 79.58 55326.68 88888.00 2007-09-07 17:20:54.625 250 12444.75 79.58 55326.68 88888.00 2007-09-07 17:20:54.750 250 12444.70 79.55 55326.70 88888.00 2007-09-07 17:20:54.875 250 12444.55 79.55 55326.65 88888.00 2007-09-07 17:20:55.000 250 12444.55 79.55 55326.65 88888.00 2007-09-07 17:20:55.125 250 12444.58 79.53 55326.62 88888.00 2007-09-07 17:20:55.250 250 12444.55 79.50 55326.65 88888.00 2007-09-07 17:20:55.375 250 12444.58 79.47 55326.65 88888.00 2007-09-07 17:20:55.500 250 12444.65 79.58 55326.68 88888.00 2007-09-07 17:20:55.625 250 12444.67 79.60 55326.70 88888.00 2007-09-07 17:20:55.750 250 12444.62 79.58 55326.70 88888.00 2007-09-07 17:20:55.875 250 12444.62 79.58 55326.70 88888.00 2007-09-07 17:20:56.000 250 12444.62 79.55 55326.70 88888.00 2007-09-07 17:20:56.125 250 12444.60 79.58 55326.72 88888.00 2007-09-07 17:20:56.250 250 12444.52 79.55 55326.75 88888.00 2007-09-07 17:20:56.375 250 12444.58 79.58 55326.75 88888.00 2007-09-07 17:20:56.500 250 12444.58 79.55 55326.72 88888.00 2007-09-07 17:20:56.625 250 12444.65 79.58 55326.72 88888.00 2007-09-07 17:20:56.750 250 12444.62 79.58 55326.72 88888.00 2007-09-07 17:20:56.875 250 12444.58 79.58 55326.70 88888.00 2007-09-07 17:20:57.000 250 12444.62 79.60 55326.70 88888.00 2007-09-07 17:20:57.125 250 12444.62 79.55 55326.72 88888.00 2007-09-07 17:20:57.250 250 12444.62 79.50 55326.72 88888.00 2007-09-07 17:20:57.375 250 12444.62 79.53 55326.75 88888.00 2007-09-07 17:20:57.500 250 12444.58 79.60 55326.75 88888.00 2007-09-07 17:20:57.625 250 12444.52 79.62 55326.75 88888.00 2007-09-07 17:20:57.750 250 12444.52 79.58 55326.75 88888.00 2007-09-07 17:20:57.875 250 12444.55 79.50 55326.70 88888.00 2007-09-07 17:20:58.000 250 12444.60 79.53 55326.68 88888.00 2007-09-07 17:20:58.125 250 12444.60 79.55 55326.68 88888.00 2007-09-07 17:20:58.250 250 12444.52 79.50 55326.60 88888.00 2007-09-07 17:20:58.375 250 12444.55 79.47 55326.62 88888.00 2007-09-07 17:20:58.500 250 12444.55 79.47 55326.68 88888.00 2007-09-07 17:20:58.625 250 12444.52 79.47 55326.70 88888.00 2007-09-07 17:20:58.750 250 12444.48 79.42 55326.70 88888.00 2007-09-07 17:20:58.875 250 12444.48 79.45 55326.70 88888.00 2007-09-07 17:20:59.000 250 12444.52 79.50 55326.68 88888.00 2007-09-07 17:20:59.125 250 12444.58 79.55 55326.72 88888.00 2007-09-07 17:20:59.250 250 12444.52 79.50 55326.68 88888.00 2007-09-07 17:20:59.375 250 12444.52 79.53 55326.68 88888.00 2007-09-07 17:20:59.500 250 12444.52 79.50 55326.68 88888.00 2007-09-07 17:20:59.625 250 12444.48 79.50 55326.65 88888.00 2007-09-07 17:20:59.750 250 12444.48 79.47 55326.62 88888.00 2007-09-07 17:20:59.875 250 12444.52 79.50 55326.65 88888.00 2007-09-07 17:21:00.000 250 12444.60 79.55 55326.68 88888.00 2007-09-07 17:21:00.125 250 12444.62 79.62 55326.72 88888.00 2007-09-07 17:21:00.250 250 12444.62 79.60 55326.78 88888.00 2007-09-07 17:21:00.375 250 12444.62 79.58 55326.75 88888.00 2007-09-07 17:21:00.500 250 12444.52 79.58 55326.70 88888.00 2007-09-07 17:21:00.625 250 12444.48 79.50 55326.70 88888.00 2007-09-07 17:21:00.750 250 12444.45 79.53 55326.72 88888.00 2007-09-07 17:21:00.875 250 12444.48 79.50 55326.75 88888.00 2007-09-07 17:21:01.000 250 12444.52 79.53 55326.72 88888.00 2007-09-07 17:21:01.125 250 12444.52 79.55 55326.75 88888.00 2007-09-07 17:21:01.250 250 12444.55 79.55 55326.78 88888.00 2007-09-07 17:21:01.375 250 12444.58 79.55 55326.78 88888.00 2007-09-07 17:21:01.500 250 12444.55 79.53 55326.78 88888.00 2007-09-07 17:21:01.625 250 12444.55 79.50 55326.80 88888.00 2007-09-07 17:21:01.750 250 12444.50 79.53 55326.78 88888.00 2007-09-07 17:21:01.875 250 12444.50 79.50 55326.75 88888.00 2007-09-07 17:21:02.000 250 12444.58 79.58 55326.72 88888.00 2007-09-07 17:21:02.125 250 12444.55 79.58 55326.75 88888.00 2007-09-07 17:21:02.250 250 12444.50 79.47 55326.72 88888.00 2007-09-07 17:21:02.375 250 12444.58 79.47 55326.72 88888.00 2007-09-07 17:21:02.500 250 12444.48 79.50 55326.72 88888.00 2007-09-07 17:21:02.625 250 12444.48 79.55 55326.75 88888.00 2007-09-07 17:21:02.750 250 12444.55 79.60 55326.72 88888.00 2007-09-07 17:21:02.875 250 12444.52 79.55 55326.70 88888.00 2007-09-07 17:21:03.000 250 12444.48 79.53 55326.75 88888.00 2007-09-07 17:21:03.125 250 12444.42 79.55 55326.75 88888.00 2007-09-07 17:21:03.250 250 12444.40 79.50 55326.75 88888.00 2007-09-07 17:21:03.375 250 12444.40 79.47 55326.72 88888.00 2007-09-07 17:21:03.500 250 12444.40 79.45 55326.72 88888.00 2007-09-07 17:21:03.625 250 12444.48 79.45 55326.72 88888.00 2007-09-07 17:21:03.750 250 12444.60 79.50 55326.75 88888.00 2007-09-07 17:21:03.875 250 12444.62 79.53 55326.75 88888.00 2007-09-07 17:21:04.000 250 12444.50 79.47 55326.78 88888.00 2007-09-07 17:21:04.125 250 12444.40 79.47 55326.72 88888.00 2007-09-07 17:21:04.250 250 12444.38 79.47 55326.72 88888.00 2007-09-07 17:21:04.375 250 12444.40 79.45 55326.68 88888.00 2007-09-07 17:21:04.500 250 12444.45 79.47 55326.70 88888.00 2007-09-07 17:21:04.625 250 12444.42 79.50 55326.72 88888.00 2007-09-07 17:21:04.750 250 12444.40 79.42 55326.75 88888.00 2007-09-07 17:21:04.875 250 12444.45 79.47 55326.75 88888.00 2007-09-07 17:21:05.000 250 12444.48 79.50 55326.72 88888.00 2007-09-07 17:21:05.125 250 12444.45 79.47 55326.72 88888.00 2007-09-07 17:21:05.250 250 12444.40 79.45 55326.72 88888.00 2007-09-07 17:21:05.375 250 12444.40 79.47 55326.75 88888.00 2007-09-07 17:21:05.500 250 12444.45 79.47 55326.75 88888.00 2007-09-07 17:21:05.625 250 12444.40 79.42 55326.78 88888.00 2007-09-07 17:21:05.750 250 12444.42 79.47 55326.75 88888.00 2007-09-07 17:21:05.875 250 12444.35 79.53 55326.75 88888.00 2007-09-07 17:21:06.000 250 12444.33 79.55 55326.80 88888.00 2007-09-07 17:21:06.125 250 12444.40 79.58 55326.82 88888.00 2007-09-07 17:21:06.250 250 12444.40 79.58 55326.80 88888.00 2007-09-07 17:21:06.375 250 12444.42 79.60 55326.80 88888.00 2007-09-07 17:21:06.500 250 12444.40 79.60 55326.85 88888.00 2007-09-07 17:21:06.625 250 12444.35 79.60 55326.82 88888.00 2007-09-07 17:21:06.750 250 12444.35 79.55 55326.82 88888.00 2007-09-07 17:21:06.875 250 12444.35 79.53 55326.82 88888.00 2007-09-07 17:21:07.000 250 12444.38 79.53 55326.80 88888.00 2007-09-07 17:21:07.125 250 12444.35 79.50 55326.80 88888.00 2007-09-07 17:21:07.250 250 12444.27 79.47 55326.80 88888.00 2007-09-07 17:21:07.375 250 12444.30 79.47 55326.78 88888.00 2007-09-07 17:21:07.500 250 12444.35 79.50 55326.80 88888.00 2007-09-07 17:21:07.625 250 12444.38 79.53 55326.82 88888.00 2007-09-07 17:21:07.750 250 12444.38 79.58 55326.82 88888.00 2007-09-07 17:21:07.875 250 12444.38 79.58 55326.80 88888.00 2007-09-07 17:21:08.000 250 12444.35 79.50 55326.78 88888.00 2007-09-07 17:21:08.125 250 12444.35 79.42 55326.82 88888.00 2007-09-07 17:21:08.250 250 12444.35 79.42 55326.80 88888.00 2007-09-07 17:21:08.375 250 12444.38 79.50 55326.80 88888.00 2007-09-07 17:21:08.500 250 12444.40 79.50 55326.82 88888.00 2007-09-07 17:21:08.625 250 12444.40 79.47 55326.85 88888.00 2007-09-07 17:21:08.750 250 12444.35 79.50 55326.80 88888.00 2007-09-07 17:21:08.875 250 12444.33 79.55 55326.82 88888.00 2007-09-07 17:21:09.000 250 12444.30 79.55 55326.85 88888.00 2007-09-07 17:21:09.125 250 12444.23 79.50 55326.80 88888.00 2007-09-07 17:21:09.250 250 12444.25 79.53 55326.85 88888.00 2007-09-07 17:21:09.375 250 12444.27 79.53 55326.82 88888.00 2007-09-07 17:21:09.500 250 12444.33 79.53 55326.82 88888.00 2007-09-07 17:21:09.625 250 12444.30 79.50 55326.80 88888.00 2007-09-07 17:21:09.750 250 12444.38 79.53 55326.78 88888.00 2007-09-07 17:21:09.875 250 12444.40 79.47 55326.80 88888.00 2007-09-07 17:21:10.000 250 12444.40 79.50 55326.80 88888.00 2007-09-07 17:21:10.125 250 12444.42 79.53 55326.78 88888.00 2007-09-07 17:21:10.250 250 12444.38 79.47 55326.75 88888.00 2007-09-07 17:21:10.375 250 12444.38 79.45 55326.75 88888.00 2007-09-07 17:21:10.500 250 12444.45 79.50 55326.75 88888.00 2007-09-07 17:21:10.625 250 12444.45 79.55 55326.75 88888.00 2007-09-07 17:21:10.750 250 12444.40 79.55 55326.75 88888.00 2007-09-07 17:21:10.875 250 12444.42 79.53 55326.78 88888.00 2007-09-07 17:21:11.000 250 12444.48 79.47 55326.80 88888.00 2007-09-07 17:21:11.125 250 12444.45 79.53 55326.82 88888.00 2007-09-07 17:21:11.250 250 12444.35 79.47 55326.80 88888.00 2007-09-07 17:21:11.375 250 12444.35 79.47 55326.78 88888.00 2007-09-07 17:21:11.500 250 12444.38 79.50 55326.75 88888.00 2007-09-07 17:21:11.625 250 12444.40 79.53 55326.75 88888.00 2007-09-07 17:21:11.750 250 12444.42 79.53 55326.75 88888.00 2007-09-07 17:21:11.875 250 12444.50 79.55 55326.75 88888.00 2007-09-07 17:21:12.000 250 12444.45 79.53 55326.75 88888.00 2007-09-07 17:21:12.125 250 12444.38 79.55 55326.82 88888.00 2007-09-07 17:21:12.250 250 12444.33 79.58 55326.82 88888.00 2007-09-07 17:21:12.375 250 12444.38 79.50 55326.80 88888.00 2007-09-07 17:21:12.500 250 12444.35 79.47 55326.80 88888.00 2007-09-07 17:21:12.625 250 12444.27 79.53 55326.78 88888.00 2007-09-07 17:21:12.750 250 12444.25 79.58 55326.82 88888.00 2007-09-07 17:21:12.875 250 12444.27 79.50 55326.82 88888.00 2007-09-07 17:21:13.000 250 12444.23 79.45 55326.75 88888.00 2007-09-07 17:21:13.125 250 12444.23 79.47 55326.80 88888.00 2007-09-07 17:21:13.250 250 12444.27 79.53 55326.82 88888.00 2007-09-07 17:21:13.375 250 12444.38 79.55 55326.82 88888.00 2007-09-07 17:21:13.500 250 12444.38 79.53 55326.80 88888.00 2007-09-07 17:21:13.625 250 12444.35 79.53 55326.85 88888.00 2007-09-07 17:21:13.750 250 12444.30 79.45 55326.85 88888.00 2007-09-07 17:21:13.875 250 12444.23 79.42 55326.82 88888.00 2007-09-07 17:21:14.000 250 12444.27 79.45 55326.85 88888.00 2007-09-07 17:21:14.125 250 12444.27 79.53 55326.85 88888.00 2007-09-07 17:21:14.250 250 12444.27 79.53 55326.80 88888.00 2007-09-07 17:21:14.375 250 12444.25 79.50 55326.78 88888.00 2007-09-07 17:21:14.500 250 12444.17 79.47 55326.80 88888.00 2007-09-07 17:21:14.625 250 12444.17 79.45 55326.80 88888.00 2007-09-07 17:21:14.750 250 12444.27 79.42 55326.78 88888.00 2007-09-07 17:21:14.875 250 12444.33 79.50 55326.78 88888.00 2007-09-07 17:21:15.000 250 12444.33 79.53 55326.78 88888.00 2007-09-07 17:21:15.125 250 12444.33 79.55 55326.78 88888.00 2007-09-07 17:21:15.250 250 12444.25 79.53 55326.78 88888.00 2007-09-07 17:21:15.375 250 12444.25 79.50 55326.80 88888.00 2007-09-07 17:21:15.500 250 12444.23 79.50 55326.82 88888.00 2007-09-07 17:21:15.625 250 12444.17 79.50 55326.85 88888.00 2007-09-07 17:21:15.750 250 12444.12 79.53 55326.82 88888.00 2007-09-07 17:21:15.875 250 12444.20 79.55 55326.80 88888.00 2007-09-07 17:21:16.000 250 12444.25 79.53 55326.80 88888.00 2007-09-07 17:21:16.125 250 12444.27 79.45 55326.80 88888.00 2007-09-07 17:21:16.250 250 12444.25 79.38 55326.80 88888.00 2007-09-07 17:21:16.375 250 12444.30 79.38 55326.75 88888.00 2007-09-07 17:21:16.500 250 12444.35 79.42 55326.75 88888.00 2007-09-07 17:21:16.625 250 12444.35 79.45 55326.80 88888.00 2007-09-07 17:21:16.750 250 12444.27 79.42 55326.78 88888.00 2007-09-07 17:21:16.875 250 12444.23 79.42 55326.78 88888.00 2007-09-07 17:21:17.000 250 12444.23 79.50 55326.72 88888.00 2007-09-07 17:21:17.125 250 12444.27 79.47 55326.75 88888.00 2007-09-07 17:21:17.250 250 12444.27 79.45 55326.78 88888.00 2007-09-07 17:21:17.375 250 12444.30 79.45 55326.75 88888.00 2007-09-07 17:21:17.500 250 12444.27 79.45 55326.72 88888.00 2007-09-07 17:21:17.625 250 12444.27 79.45 55326.75 88888.00 2007-09-07 17:21:17.750 250 12444.30 79.45 55326.78 88888.00 2007-09-07 17:21:17.875 250 12444.33 79.47 55326.78 88888.00 2007-09-07 17:21:18.000 250 12444.30 79.42 55326.78 88888.00 2007-09-07 17:21:18.125 250 12444.25 79.45 55326.80 88888.00 2007-09-07 17:21:18.250 250 12444.20 79.55 55326.88 88888.00 2007-09-07 17:21:18.375 250 12444.33 79.53 55326.88 88888.00 2007-09-07 17:21:18.500 250 12444.33 79.47 55326.82 88888.00 2007-09-07 17:21:18.625 250 12444.27 79.50 55326.85 88888.00 2007-09-07 17:21:18.750 250 12444.27 79.53 55326.88 88888.00 2007-09-07 17:21:18.875 250 12444.30 79.53 55326.90 88888.00 2007-09-07 17:21:19.000 250 12444.27 79.47 55326.88 88888.00 2007-09-07 17:21:19.125 250 12444.23 79.42 55326.88 88888.00 2007-09-07 17:21:19.250 250 12444.20 79.38 55326.90 88888.00 2007-09-07 17:21:19.375 250 12444.25 79.42 55326.85 88888.00 2007-09-07 17:21:19.500 250 12444.25 79.47 55326.88 88888.00 2007-09-07 17:21:19.625 250 12444.30 79.50 55326.88 88888.00 2007-09-07 17:21:19.750 250 12444.33 79.42 55326.85 88888.00 2007-09-07 17:21:19.875 250 12444.27 79.40 55326.85 88888.00 2007-09-07 17:21:20.000 250 12444.25 79.40 55326.82 88888.00 2007-09-07 17:21:20.125 250 12444.30 79.45 55326.88 88888.00 2007-09-07 17:21:20.250 250 12444.33 79.45 55326.82 88888.00 2007-09-07 17:21:20.375 250 12444.33 79.47 55326.85 88888.00 2007-09-07 17:21:20.500 250 12444.23 79.40 55326.85 88888.00 2007-09-07 17:21:20.625 250 12444.20 79.40 55326.85 88888.00 2007-09-07 17:21:20.750 250 12444.27 79.42 55326.85 88888.00 2007-09-07 17:21:20.875 250 12444.27 79.38 55326.85 88888.00 2007-09-07 17:21:21.000 250 12444.27 79.40 55326.85 88888.00 2007-09-07 17:21:21.125 250 12444.38 79.47 55326.85 88888.00 2007-09-07 17:21:21.250 250 12444.30 79.45 55326.88 88888.00 2007-09-07 17:21:21.375 250 12444.23 79.42 55326.88 88888.00 2007-09-07 17:21:21.500 250 12444.17 79.38 55326.90 88888.00 2007-09-07 17:21:21.625 250 12444.20 79.38 55326.88 88888.00 2007-09-07 17:21:21.750 250 12444.25 79.38 55326.88 88888.00 2007-09-07 17:21:21.875 250 12444.25 79.35 55326.88 88888.00 2007-09-07 17:21:22.000 250 12444.25 79.33 55326.82 88888.00 2007-09-07 17:21:22.125 250 12444.20 79.33 55326.78 88888.00 2007-09-07 17:21:22.250 250 12444.15 79.33 55326.75 88888.00 2007-09-07 17:21:22.375 250 12444.17 79.28 55326.75 88888.00 2007-09-07 17:21:22.500 250 12444.23 79.30 55326.78 88888.00 2007-09-07 17:21:22.625 250 12444.27 79.35 55326.80 88888.00 2007-09-07 17:21:22.750 250 12444.25 79.35 55326.80 88888.00 2007-09-07 17:21:22.875 250 12444.23 79.33 55326.80 88888.00 2007-09-07 17:21:23.000 250 12444.23 79.30 55326.82 88888.00 2007-09-07 17:21:23.125 250 12444.23 79.33 55326.82 88888.00 2007-09-07 17:21:23.250 250 12444.30 79.33 55326.78 88888.00 2007-09-07 17:21:23.375 250 12444.23 79.28 55326.78 88888.00 2007-09-07 17:21:23.500 250 12444.20 79.25 55326.78 88888.00 2007-09-07 17:21:23.625 250 12444.27 79.30 55326.78 88888.00 2007-09-07 17:21:23.750 250 12444.35 79.30 55326.82 88888.00 2007-09-07 17:21:23.875 250 12444.35 79.28 55326.82 88888.00 2007-09-07 17:21:24.000 250 12444.30 79.25 55326.85 88888.00 2007-09-07 17:21:24.125 250 12444.27 79.33 55326.90 88888.00 2007-09-07 17:21:24.250 250 12444.33 79.33 55326.90 88888.00 2007-09-07 17:21:24.375 250 12444.35 79.33 55326.90 88888.00 2007-09-07 17:21:24.500 250 12444.35 79.30 55326.88 88888.00 2007-09-07 17:21:24.625 250 12444.38 79.33 55326.82 88888.00 2007-09-07 17:21:24.750 250 12444.38 79.35 55326.85 88888.00 2007-09-07 17:21:24.875 250 12444.40 79.35 55326.88 88888.00 2007-09-07 17:21:25.000 250 12444.40 79.38 55326.88 88888.00 2007-09-07 17:21:25.125 250 12444.40 79.35 55326.90 88888.00 2007-09-07 17:21:25.250 250 12444.35 79.30 55326.93 88888.00 2007-09-07 17:21:25.375 250 12444.33 79.28 55326.90 88888.00 2007-09-07 17:21:25.500 250 12444.33 79.25 55326.90 88888.00 2007-09-07 17:21:25.625 250 12444.35 79.28 55326.90 88888.00 2007-09-07 17:21:25.750 250 12444.40 79.28 55326.95 88888.00 2007-09-07 17:21:25.875 250 12444.40 79.33 55326.97 88888.00 2007-09-07 17:21:26.000 250 12444.38 79.30 55326.95 88888.00 2007-09-07 17:21:26.125 250 12444.38 79.28 55326.90 88888.00 2007-09-07 17:21:26.250 250 12444.33 79.30 55326.93 88888.00 2007-09-07 17:21:26.375 250 12444.38 79.33 55326.90 88888.00 2007-09-07 17:21:26.500 250 12444.42 79.33 55326.93 88888.00 2007-09-07 17:21:26.625 250 12444.45 79.30 55326.88 88888.00 2007-09-07 17:21:26.750 250 12444.40 79.28 55326.88 88888.00 2007-09-07 17:21:26.875 250 12444.35 79.28 55326.88 88888.00 2007-09-07 17:21:27.000 250 12444.30 79.25 55326.88 88888.00 2007-09-07 17:21:27.125 250 12444.25 79.25 55326.93 88888.00 2007-09-07 17:21:27.250 250 12444.25 79.25 55326.90 88888.00 2007-09-07 17:21:27.375 250 12444.30 79.25 55326.90 88888.00 2007-09-07 17:21:27.500 250 12444.30 79.25 55326.90 88888.00 2007-09-07 17:21:27.625 250 12444.27 79.22 55326.90 88888.00 2007-09-07 17:21:27.750 250 12444.25 79.25 55326.90 88888.00 2007-09-07 17:21:27.875 250 12444.20 79.20 55326.88 88888.00 2007-09-07 17:21:28.000 250 12444.20 79.12 55326.80 88888.00 2007-09-07 17:21:28.125 250 12444.30 79.17 55326.85 88888.00 2007-09-07 17:21:28.250 250 12444.33 79.15 55326.88 88888.00 2007-09-07 17:21:28.375 250 12444.33 79.15 55326.85 88888.00 2007-09-07 17:21:28.500 250 12444.33 79.12 55326.85 88888.00 2007-09-07 17:21:28.625 250 12444.40 79.15 55326.85 88888.00 2007-09-07 17:21:28.750 250 12444.42 79.15 55326.85 88888.00 2007-09-07 17:21:28.875 250 12444.35 79.15 55326.82 88888.00 2007-09-07 17:21:29.000 250 12444.27 79.17 55326.82 88888.00 2007-09-07 17:21:29.125 250 12444.30 79.20 55326.85 88888.00 2007-09-07 17:21:29.250 250 12444.30 79.17 55326.85 88888.00 2007-09-07 17:21:29.375 250 12444.30 79.15 55326.85 88888.00 2007-09-07 17:21:29.500 250 12444.30 79.15 55326.82 88888.00 2007-09-07 17:21:29.625 250 12444.33 79.17 55326.82 88888.00 2007-09-07 17:21:29.750 250 12444.33 79.17 55326.85 88888.00 2007-09-07 17:21:29.875 250 12444.25 79.15 55326.85 88888.00 2007-09-07 17:21:30.000 250 12444.33 79.22 55326.93 88888.00 2007-09-07 17:21:30.125 250 12444.38 79.25 55326.95 88888.00 2007-09-07 17:21:30.250 250 12444.33 79.22 55326.95 88888.00 2007-09-07 17:21:30.375 250 12444.27 79.20 55326.90 88888.00 2007-09-07 17:21:30.500 250 12444.27 79.17 55326.88 88888.00 2007-09-07 17:21:30.625 250 12444.35 79.17 55326.90 88888.00 2007-09-07 17:21:30.750 250 12444.35 79.15 55326.90 88888.00 2007-09-07 17:21:30.875 250 12444.33 79.17 55326.93 88888.00 2007-09-07 17:21:31.000 250 12444.27 79.20 55326.93 88888.00 2007-09-07 17:21:31.125 250 12444.27 79.22 55326.93 88888.00 2007-09-07 17:21:31.250 250 12444.30 79.20 55326.93 88888.00 2007-09-07 17:21:31.375 250 12444.33 79.20 55326.93 88888.00 2007-09-07 17:21:31.500 250 12444.35 79.17 55326.90 88888.00 2007-09-07 17:21:31.625 250 12444.35 79.20 55326.90 88888.00 2007-09-07 17:21:31.750 250 12444.38 79.20 55326.90 88888.00 2007-09-07 17:21:31.875 250 12444.40 79.17 55326.90 88888.00 2007-09-07 17:21:32.000 250 12444.35 79.15 55326.90 88888.00 2007-09-07 17:21:32.125 250 12444.30 79.17 55326.93 88888.00 2007-09-07 17:21:32.250 250 12444.30 79.15 55326.93 88888.00 2007-09-07 17:21:32.375 250 12444.42 79.20 55326.95 88888.00 2007-09-07 17:21:32.500 250 12444.42 79.17 55326.90 88888.00 2007-09-07 17:21:32.625 250 12444.45 79.15 55326.93 88888.00 2007-09-07 17:21:32.750 250 12444.48 79.17 55326.95 88888.00 2007-09-07 17:21:32.875 250 12444.50 79.22 55326.95 88888.00 2007-09-07 17:21:33.000 250 12444.52 79.22 55326.93 88888.00 2007-09-07 17:21:33.125 250 12444.50 79.22 55326.93 88888.00 2007-09-07 17:21:33.250 250 12444.42 79.20 55326.95 88888.00 2007-09-07 17:21:33.375 250 12444.42 79.22 55326.90 88888.00 2007-09-07 17:21:33.500 250 12444.35 79.20 55326.90 88888.00 2007-09-07 17:21:33.625 250 12444.30 79.17 55326.90 88888.00 2007-09-07 17:21:33.750 250 12444.27 79.12 55326.88 88888.00 2007-09-07 17:21:33.875 250 12444.33 79.08 55326.88 88888.00 2007-09-07 17:21:34.000 250 12444.35 79.10 55326.88 88888.00 2007-09-07 17:21:34.125 250 12444.30 79.10 55326.88 88888.00 2007-09-07 17:21:34.250 250 12444.27 79.15 55326.90 88888.00 2007-09-07 17:21:34.375 250 12444.30 79.20 55326.90 88888.00 2007-09-07 17:21:34.500 250 12444.27 79.17 55326.82 88888.00 2007-09-07 17:21:34.625 250 12444.33 79.15 55326.80 88888.00 2007-09-07 17:21:34.750 250 12444.35 79.15 55326.85 88888.00 2007-09-07 17:21:34.875 250 12444.38 79.17 55326.88 88888.00 2007-09-07 17:21:35.000 250 12444.35 79.15 55326.85 88888.00 2007-09-07 17:21:35.125 250 12444.33 79.20 55326.88 88888.00 2007-09-07 17:21:35.250 250 12444.33 79.20 55326.85 88888.00 2007-09-07 17:21:35.375 250 12444.38 79.20 55326.85 88888.00 2007-09-07 17:21:35.500 250 12444.42 79.22 55326.82 88888.00 2007-09-07 17:21:35.625 250 12444.48 79.25 55326.85 88888.00 2007-09-07 17:21:35.750 250 12444.55 79.20 55326.88 88888.00 2007-09-07 17:21:35.875 250 12444.58 79.15 55326.88 88888.00 2007-09-07 17:21:36.000 250 12444.58 79.20 55326.85 88888.00 2007-09-07 17:21:36.125 250 12444.50 79.25 55326.90 88888.00 2007-09-07 17:21:36.250 250 12444.45 79.20 55326.93 88888.00 2007-09-07 17:21:36.375 250 12444.45 79.17 55326.93 88888.00 2007-09-07 17:21:36.500 250 12444.40 79.20 55326.93 88888.00 2007-09-07 17:21:36.625 250 12444.38 79.20 55326.97 88888.00 2007-09-07 17:21:36.750 250 12444.35 79.22 55326.95 88888.00 2007-09-07 17:21:36.875 250 12444.33 79.20 55326.90 88888.00 2007-09-07 17:21:37.000 250 12444.30 79.20 55326.90 88888.00 2007-09-07 17:21:37.125 250 12444.35 79.22 55326.93 88888.00 2007-09-07 17:21:37.250 250 12444.40 79.17 55326.93 88888.00 2007-09-07 17:21:37.375 250 12444.40 79.17 55326.90 88888.00 2007-09-07 17:21:37.500 250 12444.33 79.20 55326.90 88888.00 2007-09-07 17:21:37.625 250 12444.38 79.20 55326.93 88888.00 2007-09-07 17:21:37.750 250 12444.42 79.20 55326.93 88888.00 2007-09-07 17:21:37.875 250 12444.45 79.20 55326.97 88888.00 2007-09-07 17:21:38.000 250 12444.40 79.22 55326.93 88888.00 2007-09-07 17:21:38.125 250 12444.35 79.20 55326.90 88888.00 2007-09-07 17:21:38.250 250 12444.35 79.15 55326.90 88888.00 2007-09-07 17:21:38.375 250 12444.35 79.17 55326.93 88888.00 2007-09-07 17:21:38.500 250 12444.35 79.22 55326.95 88888.00 2007-09-07 17:21:38.625 250 12444.38 79.25 55326.97 88888.00 2007-09-07 17:21:38.750 250 12444.33 79.20 55326.93 88888.00 2007-09-07 17:21:38.875 250 12444.27 79.15 55326.93 88888.00 2007-09-07 17:21:39.000 250 12444.30 79.17 55326.90 88888.00 2007-09-07 17:21:39.125 250 12444.33 79.28 55326.95 88888.00 2007-09-07 17:21:39.250 250 12444.25 79.20 55326.93 88888.00 2007-09-07 17:21:39.375 250 12444.23 79.20 55326.95 88888.00 2007-09-07 17:21:39.500 250 12444.25 79.20 55326.95 88888.00 2007-09-07 17:21:39.625 250 12444.27 79.17 55326.93 88888.00 2007-09-07 17:21:39.750 250 12444.30 79.15 55326.90 88888.00 2007-09-07 17:21:39.875 250 12444.27 79.12 55326.90 88888.00 2007-09-07 17:21:40.000 250 12444.30 79.15 55326.93 88888.00 2007-09-07 17:21:40.125 250 12444.30 79.15 55326.90 88888.00 2007-09-07 17:21:40.250 250 12444.20 79.08 55326.88 88888.00 2007-09-07 17:21:40.375 250 12444.25 79.12 55326.88 88888.00 2007-09-07 17:21:40.500 250 12444.33 79.15 55326.88 88888.00 2007-09-07 17:21:40.625 250 12444.38 79.20 55326.90 88888.00 2007-09-07 17:21:40.750 250 12444.38 79.17 55326.90 88888.00 2007-09-07 17:21:40.875 250 12444.30 79.12 55326.90 88888.00 2007-09-07 17:21:41.000 250 12444.33 79.10 55326.90 88888.00 2007-09-07 17:21:41.125 250 12444.38 79.12 55326.90 88888.00 2007-09-07 17:21:41.250 250 12444.27 79.10 55326.90 88888.00 2007-09-07 17:21:41.375 250 12444.30 79.10 55326.88 88888.00 2007-09-07 17:21:41.500 250 12444.33 79.08 55326.88 88888.00 2007-09-07 17:21:41.625 250 12444.35 79.12 55326.90 88888.00 2007-09-07 17:21:41.750 250 12444.33 79.10 55326.90 88888.00 2007-09-07 17:21:41.875 250 12444.33 79.12 55326.93 88888.00 2007-09-07 17:21:42.000 250 12444.38 79.17 55326.95 88888.00 2007-09-07 17:21:42.125 250 12444.40 79.20 55326.95 88888.00 2007-09-07 17:21:42.250 250 12444.40 79.12 55326.93 88888.00 2007-09-07 17:21:42.375 250 12444.40 79.05 55326.93 88888.00 2007-09-07 17:21:42.500 250 12444.35 79.05 55326.90 88888.00 2007-09-07 17:21:42.625 250 12444.38 79.12 55326.90 88888.00 2007-09-07 17:21:42.750 250 12444.40 79.20 55326.95 88888.00 2007-09-07 17:21:42.875 250 12444.33 79.17 55326.90 88888.00 2007-09-07 17:21:43.000 250 12444.27 79.10 55326.90 88888.00 2007-09-07 17:21:43.125 250 12444.30 79.12 55326.90 88888.00 2007-09-07 17:21:43.250 250 12444.33 79.15 55326.95 88888.00 2007-09-07 17:21:43.375 250 12444.38 79.17 55326.95 88888.00 2007-09-07 17:21:43.500 250 12444.33 79.17 55326.93 88888.00 2007-09-07 17:21:43.625 250 12444.30 79.17 55326.90 88888.00 2007-09-07 17:21:43.750 250 12444.30 79.08 55326.88 88888.00 2007-09-07 17:21:43.875 250 12444.30 79.08 55326.90 88888.00 2007-09-07 17:21:44.000 250 12444.33 79.10 55326.90 88888.00 2007-09-07 17:21:44.125 250 12444.33 79.08 55326.90 88888.00 2007-09-07 17:21:44.250 250 12444.30 79.08 55326.95 88888.00 2007-09-07 17:21:44.375 250 12444.38 79.15 55327.00 88888.00 2007-09-07 17:21:44.500 250 12444.40 79.15 55327.03 88888.00 2007-09-07 17:21:44.625 250 12444.35 79.10 55326.97 88888.00 2007-09-07 17:21:44.750 250 12444.35 79.12 55327.00 88888.00 2007-09-07 17:21:44.875 250 12444.35 79.17 55326.97 88888.00 2007-09-07 17:21:45.000 250 12444.33 79.12 55327.00 88888.00 2007-09-07 17:21:45.125 250 12444.27 79.12 55326.97 88888.00 2007-09-07 17:21:45.250 250 12444.23 79.05 55326.97 88888.00 2007-09-07 17:21:45.375 250 12444.30 79.08 55326.97 88888.00 2007-09-07 17:21:45.500 250 12444.27 79.03 55326.93 88888.00 2007-09-07 17:21:45.625 250 12444.23 79.08 55326.95 88888.00 2007-09-07 17:21:45.750 250 12444.20 79.12 55326.95 88888.00 2007-09-07 17:21:45.875 250 12444.25 79.10 55326.93 88888.00 2007-09-07 17:21:46.000 250 12444.30 79.05 55326.93 88888.00 2007-09-07 17:21:46.125 250 12444.30 79.05 55326.95 88888.00 2007-09-07 17:21:46.250 250 12444.23 79.03 55326.90 88888.00 2007-09-07 17:21:46.375 250 12444.23 79.08 55326.93 88888.00 2007-09-07 17:21:46.500 250 12444.23 79.12 55326.95 88888.00 2007-09-07 17:21:46.625 250 12444.23 79.10 55326.95 88888.00 2007-09-07 17:21:46.750 250 12444.20 79.10 55326.95 88888.00 2007-09-07 17:21:46.875 250 12444.23 79.08 55326.95 88888.00 2007-09-07 17:21:47.000 250 12444.27 79.08 55326.97 88888.00 2007-09-07 17:21:47.125 250 12444.25 79.10 55326.95 88888.00 2007-09-07 17:21:47.250 250 12444.23 79.10 55326.95 88888.00 2007-09-07 17:21:47.375 250 12444.27 79.10 55326.97 88888.00 2007-09-07 17:21:47.500 250 12444.25 79.05 55326.95 88888.00 2007-09-07 17:21:47.625 250 12444.25 79.03 55326.93 88888.00 2007-09-07 17:21:47.750 250 12444.30 79.03 55326.95 88888.00 2007-09-07 17:21:47.875 250 12444.25 79.03 55326.97 88888.00 2007-09-07 17:21:48.000 250 12444.20 79.08 55327.03 88888.00 2007-09-07 17:21:48.125 250 12444.23 79.12 55327.05 88888.00 2007-09-07 17:21:48.250 250 12444.20 79.08 55327.05 88888.00 2007-09-07 17:21:48.375 250 12444.17 79.03 55327.00 88888.00 2007-09-07 17:21:48.500 250 12444.15 79.05 55327.03 88888.00 2007-09-07 17:21:48.625 250 12444.23 79.10 55327.07 88888.00 2007-09-07 17:21:48.750 250 12444.23 79.12 55327.07 88888.00 2007-09-07 17:21:48.875 250 12444.20 79.08 55327.05 88888.00 2007-09-07 17:21:49.000 250 12444.17 79.05 55327.03 88888.00 2007-09-07 17:21:49.125 250 12444.17 79.00 55327.00 88888.00 2007-09-07 17:21:49.250 250 12444.10 78.97 55327.00 88888.00 2007-09-07 17:21:49.375 250 12444.12 79.05 55327.00 88888.00 2007-09-07 17:21:49.500 250 12444.15 79.10 55327.05 88888.00 2007-09-07 17:21:49.625 250 12444.12 79.03 55327.05 88888.00 2007-09-07 17:21:49.750 250 12444.10 79.03 55327.00 88888.00 2007-09-07 17:21:49.875 250 12444.10 79.05 55327.03 88888.00 2007-09-07 17:21:50.000 250 12444.17 79.08 55327.00 88888.00 2007-09-07 17:21:50.125 250 12444.23 79.08 55327.03 88888.00 2007-09-07 17:21:50.250 250 12444.20 79.08 55327.03 88888.00 2007-09-07 17:21:50.375 250 12444.23 79.10 55327.03 88888.00 2007-09-07 17:21:50.500 250 12444.20 79.05 55327.00 88888.00 2007-09-07 17:21:50.625 250 12444.17 78.97 55327.00 88888.00 2007-09-07 17:21:50.750 250 12444.15 79.00 55327.03 88888.00 2007-09-07 17:21:50.875 250 12444.12 79.05 55327.03 88888.00 2007-09-07 17:21:51.000 250 12444.15 79.00 55327.00 88888.00 2007-09-07 17:21:51.125 250 12444.17 78.97 55327.03 88888.00 2007-09-07 17:21:51.250 250 12444.15 79.00 55327.05 88888.00 2007-09-07 17:21:51.375 250 12444.10 79.03 55327.03 88888.00 2007-09-07 17:21:51.500 250 12444.08 79.03 55327.03 88888.00 2007-09-07 17:21:51.625 250 12444.15 79.03 55327.00 88888.00 2007-09-07 17:21:51.750 250 12444.20 79.08 55327.00 88888.00 2007-09-07 17:21:51.875 250 12444.10 79.00 55326.97 88888.00 2007-09-07 17:21:52.000 250 12444.10 78.92 55326.95 88888.00 2007-09-07 17:21:52.125 250 12444.08 78.92 55326.95 88888.00 2007-09-07 17:21:52.250 250 12444.10 78.95 55326.95 88888.00 2007-09-07 17:21:52.375 250 12444.17 78.97 55326.97 88888.00 2007-09-07 17:21:52.500 250 12444.20 79.00 55327.00 88888.00 2007-09-07 17:21:52.625 250 12444.20 78.95 55327.00 88888.00 2007-09-07 17:21:52.750 250 12444.25 79.00 55327.00 88888.00 2007-09-07 17:21:52.875 250 12444.17 78.92 55326.97 88888.00 2007-09-07 17:21:53.000 250 12444.17 78.92 55326.95 88888.00 2007-09-07 17:21:53.125 250 12444.20 78.97 55326.97 88888.00 2007-09-07 17:21:53.250 250 12444.23 78.97 55326.93 88888.00 2007-09-07 17:21:53.375 250 12444.30 79.03 55326.95 88888.00 2007-09-07 17:21:53.500 250 12444.27 78.97 55326.95 88888.00 2007-09-07 17:21:53.625 250 12444.23 78.90 55326.93 88888.00 2007-09-07 17:21:53.750 250 12444.23 78.90 55326.95 88888.00 2007-09-07 17:21:53.875 250 12444.27 78.97 55326.97 88888.00 2007-09-07 17:21:54.000 250 12444.30 79.05 55327.00 88888.00 2007-09-07 17:21:54.125 250 12444.30 79.10 55327.03 88888.00 2007-09-07 17:21:54.250 250 12444.17 79.05 55327.00 88888.00 2007-09-07 17:21:54.375 250 12444.15 78.95 55326.95 88888.00 2007-09-07 17:21:54.500 250 12444.23 79.00 55327.00 88888.00 2007-09-07 17:21:54.625 250 12444.27 79.03 55327.03 88888.00 2007-09-07 17:21:54.750 250 12444.23 79.05 55327.03 88888.00 2007-09-07 17:21:54.875 250 12444.25 79.05 55327.03 88888.00 2007-09-07 17:21:55.000 250 12444.23 79.00 55327.05 88888.00 2007-09-07 17:21:55.125 250 12444.23 79.00 55327.03 88888.00 2007-09-07 17:21:55.250 250 12444.17 79.00 55327.00 88888.00 2007-09-07 17:21:55.375 250 12444.15 79.00 55326.97 88888.00 2007-09-07 17:21:55.500 250 12444.17 79.00 55327.00 88888.00 2007-09-07 17:21:55.625 250 12444.20 79.03 55327.03 88888.00 2007-09-07 17:21:55.750 250 12444.23 78.97 55327.03 88888.00 2007-09-07 17:21:55.875 250 12444.23 79.00 55327.05 88888.00 2007-09-07 17:21:56.000 250 12444.25 79.03 55327.07 88888.00 2007-09-07 17:21:56.125 250 12444.23 79.03 55327.07 88888.00 2007-09-07 17:21:56.250 250 12444.12 78.97 55327.07 88888.00 2007-09-07 17:21:56.375 250 12444.12 78.90 55327.05 88888.00 2007-09-07 17:21:56.500 250 12444.12 78.90 55327.05 88888.00 2007-09-07 17:21:56.625 250 12444.20 79.03 55327.05 88888.00 2007-09-07 17:21:56.750 250 12444.20 79.05 55327.05 88888.00 2007-09-07 17:21:56.875 250 12444.15 78.92 55327.03 88888.00 2007-09-07 17:21:57.000 250 12444.12 78.95 55327.00 88888.00 2007-09-07 17:21:57.125 250 12444.10 79.03 55327.00 88888.00 2007-09-07 17:21:57.250 250 12444.12 79.03 55327.00 88888.00 2007-09-07 17:21:57.375 250 12444.20 79.00 55327.00 88888.00 2007-09-07 17:21:57.500 250 12444.23 79.05 55327.05 88888.00 2007-09-07 17:21:57.625 250 12444.25 79.08 55327.07 88888.00 2007-09-07 17:21:57.750 250 12444.20 79.08 55327.05 88888.00 2007-09-07 17:21:57.875 250 12444.15 79.03 55327.05 88888.00 2007-09-07 17:21:58.000 250 12444.08 78.90 55326.97 88888.00 2007-09-07 17:21:58.125 250 12444.08 78.90 55327.00 88888.00 2007-09-07 17:21:58.250 250 12444.02 78.85 55327.05 88888.00 2007-09-07 17:21:58.375 250 12444.05 78.88 55327.05 88888.00 2007-09-07 17:21:58.500 250 12444.15 78.92 55327.03 88888.00 2007-09-07 17:21:58.625 250 12444.20 79.00 55327.03 88888.00 2007-09-07 17:21:58.750 250 12444.20 78.97 55327.05 88888.00 2007-09-07 17:21:58.875 250 12444.20 78.95 55327.03 88888.00 2007-09-07 17:21:59.000 250 12444.20 78.97 55327.03 88888.00 2007-09-07 17:21:59.125 250 12444.23 79.03 55327.03 88888.00 2007-09-07 17:21:59.250 250 12444.12 78.95 55327.03 88888.00 2007-09-07 17:21:59.375 250 12444.15 78.97 55327.03 88888.00 2007-09-07 17:21:59.500 250 12444.10 78.95 55327.00 88888.00 2007-09-07 17:21:59.625 250 12444.10 78.95 55327.00 88888.00 2007-09-07 17:21:59.750 250 12444.12 78.97 55327.00 88888.00 2007-09-07 17:21:59.875 250 12444.10 78.97 55327.07 88888.00 2007-09-07 17:22:00.000 250 12444.05 78.95 55327.05 88888.00 2007-09-07 17:22:00.125 250 12444.02 78.97 55327.05 88888.00 2007-09-07 17:22:00.250 250 12444.02 79.00 55327.10 88888.00 2007-09-07 17:22:00.375 250 12444.10 79.03 55327.10 88888.00 2007-09-07 17:22:00.500 250 12444.08 79.00 55327.10 88888.00 2007-09-07 17:22:00.625 250 12444.02 78.97 55327.10 88888.00 2007-09-07 17:22:00.750 250 12444.02 79.03 55327.05 88888.00 2007-09-07 17:22:00.875 250 12444.10 79.03 55327.05 88888.00 2007-09-07 17:22:01.000 250 12444.10 78.95 55327.03 88888.00 2007-09-07 17:22:01.125 250 12444.12 79.00 55327.05 88888.00 2007-09-07 17:22:01.250 250 12444.08 79.00 55327.03 88888.00 2007-09-07 17:22:01.375 250 12444.02 79.00 55327.03 88888.00 2007-09-07 17:22:01.500 250 12444.05 78.97 55327.05 88888.00 2007-09-07 17:22:01.625 250 12444.08 78.97 55327.05 88888.00 2007-09-07 17:22:01.750 250 12444.08 78.97 55327.05 88888.00 2007-09-07 17:22:01.875 250 12444.10 78.97 55327.05 88888.00 2007-09-07 17:22:02.000 250 12444.05 78.92 55327.03 88888.00 2007-09-07 17:22:02.125 250 12444.05 78.92 55327.05 88888.00 2007-09-07 17:22:02.250 250 12444.08 78.97 55327.07 88888.00 2007-09-07 17:22:02.375 250 12444.05 79.05 55327.05 88888.00 2007-09-07 17:22:02.500 250 12444.05 79.03 55327.05 88888.00 2007-09-07 17:22:02.625 250 12444.08 78.97 55327.07 88888.00 2007-09-07 17:22:02.750 250 12444.10 79.03 55327.05 88888.00 2007-09-07 17:22:02.875 250 12444.17 79.08 55327.05 88888.00 2007-09-07 17:22:03.000 250 12444.15 79.03 55327.05 88888.00 2007-09-07 17:22:03.125 250 12444.08 79.00 55327.05 88888.00 2007-09-07 17:22:03.250 250 12444.08 78.95 55327.07 88888.00 2007-09-07 17:22:03.375 250 12444.10 78.95 55327.03 88888.00 2007-09-07 17:22:03.500 250 12444.05 79.00 55327.05 88888.00 2007-09-07 17:22:03.625 250 12444.12 79.05 55327.03 88888.00 2007-09-07 17:22:03.750 250 12444.15 79.00 55327.03 88888.00 2007-09-07 17:22:03.875 250 12444.02 78.92 55327.00 88888.00 2007-09-07 17:22:04.000 250 12443.98 78.97 55327.00 88888.00 2007-09-07 17:22:04.125 250 12444.02 79.00 55327.03 88888.00 2007-09-07 17:22:04.250 250 12444.05 78.92 55327.03 88888.00 2007-09-07 17:22:04.375 250 12444.10 78.92 55327.03 88888.00 2007-09-07 17:22:04.500 250 12444.12 78.92 55327.00 88888.00 2007-09-07 17:22:04.625 250 12444.08 78.90 55327.03 88888.00 2007-09-07 17:22:04.750 250 12444.00 78.92 55327.00 88888.00 2007-09-07 17:22:04.875 250 12444.02 79.00 55327.05 88888.00 2007-09-07 17:22:05.000 250 12444.02 79.00 55327.00 88888.00 2007-09-07 17:22:05.125 250 12444.05 79.00 55327.03 88888.00 2007-09-07 17:22:05.250 250 12444.00 78.92 55327.05 88888.00 2007-09-07 17:22:05.375 250 12443.95 78.92 55327.03 88888.00 2007-09-07 17:22:05.500 250 12443.98 78.92 55327.03 88888.00 2007-09-07 17:22:05.625 250 12444.00 78.95 55327.05 88888.00 2007-09-07 17:22:05.750 250 12444.02 78.95 55327.03 88888.00 2007-09-07 17:22:05.875 250 12444.05 79.03 55327.05 88888.00 2007-09-07 17:22:06.000 250 12444.08 79.03 55327.07 88888.00 2007-09-07 17:22:06.125 250 12444.00 79.00 55327.05 88888.00 2007-09-07 17:22:06.250 250 12444.00 78.95 55327.03 88888.00 2007-09-07 17:22:06.375 250 12444.00 78.92 55327.07 88888.00 2007-09-07 17:22:06.500 250 12443.98 78.90 55327.07 88888.00 2007-09-07 17:22:06.625 250 12444.00 78.97 55327.07 88888.00 2007-09-07 17:22:06.750 250 12444.00 78.95 55327.10 88888.00 2007-09-07 17:22:06.875 250 12443.98 78.88 55327.15 88888.00 2007-09-07 17:22:07.000 250 12443.95 78.92 55327.15 88888.00 2007-09-07 17:22:07.125 250 12443.92 78.95 55327.12 88888.00 2007-09-07 17:22:07.250 250 12443.98 78.97 55327.12 88888.00 2007-09-07 17:22:07.375 250 12444.10 79.05 55327.12 88888.00 2007-09-07 17:22:07.500 250 12444.12 79.03 55327.10 88888.00 2007-09-07 17:22:07.625 250 12444.05 78.97 55327.07 88888.00 2007-09-07 17:22:07.750 250 12444.05 78.95 55327.07 88888.00 2007-09-07 17:22:07.875 250 12444.00 78.97 55327.10 88888.00 2007-09-07 17:22:08.000 250 12443.98 79.03 55327.07 88888.00 2007-09-07 17:22:08.125 250 12444.05 79.03 55327.10 88888.00 2007-09-07 17:22:08.250 250 12444.08 79.03 55327.10 88888.00 2007-09-07 17:22:08.375 250 12444.10 79.03 55327.07 88888.00 2007-09-07 17:22:08.500 250 12444.02 78.95 55327.07 88888.00 2007-09-07 17:22:08.625 250 12443.98 78.90 55327.07 88888.00 2007-09-07 17:22:08.750 250 12443.98 78.95 55327.05 88888.00 2007-09-07 17:22:08.875 250 12443.98 79.00 55327.07 88888.00 2007-09-07 17:22:09.000 250 12443.98 79.00 55327.07 88888.00 2007-09-07 17:22:09.125 250 12443.90 78.97 55327.07 88888.00 2007-09-07 17:22:09.250 250 12443.88 78.88 55327.10 88888.00 2007-09-07 17:22:09.375 250 12443.90 78.92 55327.10 88888.00 2007-09-07 17:22:09.500 250 12443.98 78.95 55327.10 88888.00 2007-09-07 17:22:09.625 250 12443.98 79.03 55327.10 88888.00 2007-09-07 17:22:09.750 250 12443.95 79.05 55327.10 88888.00 2007-09-07 17:22:09.875 250 12444.00 79.05 55327.10 88888.00 2007-09-07 17:22:10.000 250 12444.00 79.03 55327.10 88888.00 2007-09-07 17:22:10.125 250 12443.98 78.97 55327.10 88888.00 2007-09-07 17:22:10.250 250 12443.95 78.88 55327.07 88888.00 2007-09-07 17:22:10.375 250 12443.92 78.92 55327.05 88888.00 2007-09-07 17:22:10.500 250 12443.95 78.95 55327.07 88888.00 2007-09-07 17:22:10.625 250 12443.95 78.97 55327.07 88888.00 2007-09-07 17:22:10.750 250 12443.95 79.00 55327.10 88888.00 2007-09-07 17:22:10.875 250 12443.98 78.97 55327.10 88888.00 2007-09-07 17:22:11.000 250 12444.05 78.95 55327.05 88888.00 2007-09-07 17:22:11.125 250 12444.08 78.92 55327.05 88888.00 2007-09-07 17:22:11.250 250 12444.05 78.95 55327.07 88888.00 2007-09-07 17:22:11.375 250 12444.02 78.95 55327.07 88888.00 2007-09-07 17:22:11.500 250 12444.08 78.97 55327.07 88888.00 2007-09-07 17:22:11.625 250 12444.08 79.03 55327.10 88888.00 2007-09-07 17:22:11.750 250 12444.02 79.00 55327.10 88888.00 2007-09-07 17:22:11.875 250 12443.92 78.95 55327.12 88888.00 2007-09-07 17:22:12.000 250 12443.88 78.92 55327.15 88888.00 2007-09-07 17:22:12.125 250 12443.88 78.92 55327.15 88888.00 2007-09-07 17:22:12.250 250 12443.85 79.00 55327.15 88888.00 2007-09-07 17:22:12.375 250 12443.90 79.03 55327.12 88888.00 2007-09-07 17:22:12.500 250 12443.95 79.00 55327.10 88888.00 2007-09-07 17:22:12.625 250 12443.92 79.03 55327.10 88888.00 2007-09-07 17:22:12.750 250 12443.90 79.03 55327.15 88888.00 2007-09-07 17:22:12.875 250 12443.92 79.00 55327.12 88888.00 2007-09-07 17:22:13.000 250 12443.98 79.03 55327.10 88888.00 2007-09-07 17:22:13.125 250 12443.92 78.97 55327.10 88888.00 2007-09-07 17:22:13.250 250 12443.85 78.92 55327.10 88888.00 2007-09-07 17:22:13.375 250 12443.90 78.95 55327.12 88888.00 2007-09-07 17:22:13.500 250 12443.85 78.97 55327.15 88888.00 2007-09-07 17:22:13.625 250 12443.92 79.03 55327.15 88888.00 2007-09-07 17:22:13.750 250 12443.95 79.05 55327.18 88888.00 2007-09-07 17:22:13.875 250 12443.92 79.00 55327.15 88888.00 2007-09-07 17:22:14.000 250 12443.90 78.95 55327.15 88888.00 2007-09-07 17:22:14.125 250 12443.85 78.97 55327.18 88888.00 2007-09-07 17:22:14.250 250 12443.77 79.00 55327.12 88888.00 2007-09-07 17:22:14.375 250 12443.85 79.00 55327.12 88888.00 2007-09-07 17:22:14.500 250 12443.95 79.00 55327.10 88888.00 2007-09-07 17:22:14.625 250 12443.98 79.03 55327.10 88888.00 2007-09-07 17:22:14.750 250 12443.98 79.00 55327.07 88888.00 2007-09-07 17:22:14.875 250 12443.92 78.95 55327.07 88888.00 2007-09-07 17:22:15.000 250 12443.85 78.97 55327.05 88888.00 2007-09-07 17:22:15.125 250 12443.85 78.95 55327.05 88888.00 2007-09-07 17:22:15.250 250 12443.85 78.92 55327.07 88888.00 2007-09-07 17:22:15.375 250 12443.88 78.95 55327.07 88888.00 2007-09-07 17:22:15.500 250 12443.85 79.03 55327.10 88888.00 2007-09-07 17:22:15.625 250 12443.90 79.00 55327.07 88888.00 2007-09-07 17:22:15.750 250 12443.92 78.97 55327.07 88888.00 2007-09-07 17:22:15.875 250 12443.92 78.97 55327.10 88888.00 2007-09-07 17:22:16.000 250 12443.88 78.95 55327.07 88888.00 2007-09-07 17:22:16.125 250 12443.83 78.95 55327.03 88888.00 2007-09-07 17:22:16.250 250 12443.85 78.92 55327.03 88888.00 2007-09-07 17:22:16.375 250 12443.95 79.00 55327.05 88888.00 2007-09-07 17:22:16.500 250 12443.95 79.00 55327.07 88888.00 2007-09-07 17:22:16.625 250 12443.92 78.95 55327.03 88888.00 2007-09-07 17:22:16.750 250 12443.88 78.95 55327.03 88888.00 2007-09-07 17:22:16.875 250 12443.83 78.95 55327.03 88888.00 2007-09-07 17:22:17.000 250 12443.90 78.97 55327.03 88888.00 2007-09-07 17:22:17.125 250 12443.98 78.95 55327.03 88888.00 2007-09-07 17:22:17.250 250 12443.90 78.95 55327.03 88888.00 2007-09-07 17:22:17.375 250 12443.85 78.92 55327.03 88888.00 2007-09-07 17:22:17.500 250 12443.88 78.97 55327.05 88888.00 2007-09-07 17:22:17.625 250 12443.92 78.97 55327.03 88888.00 2007-09-07 17:22:17.750 250 12443.90 78.95 55327.00 88888.00 2007-09-07 17:22:17.875 250 12443.95 78.95 55327.03 88888.00 2007-09-07 17:22:18.000 250 12443.95 78.97 55327.00 88888.00 2007-09-07 17:22:18.125 250 12443.90 78.97 55327.05 88888.00 2007-09-07 17:22:18.250 250 12443.85 79.00 55327.10 88888.00 2007-09-07 17:22:18.375 250 12443.85 79.00 55327.10 88888.00 2007-09-07 17:22:18.500 250 12443.88 79.08 55327.10 88888.00 2007-09-07 17:22:18.625 250 12443.85 79.08 55327.07 88888.00 2007-09-07 17:22:18.750 250 12443.80 79.00 55327.10 88888.00 2007-09-07 17:22:18.875 250 12443.85 79.00 55327.12 88888.00 2007-09-07 17:22:19.000 250 12443.88 78.97 55327.12 88888.00 2007-09-07 17:22:19.125 250 12443.90 79.03 55327.12 88888.00 2007-09-07 17:22:19.250 250 12443.80 78.97 55327.12 88888.00 2007-09-07 17:22:19.375 250 12443.77 78.97 55327.12 88888.00 2007-09-07 17:22:19.500 250 12443.73 79.05 55327.15 88888.00 2007-09-07 17:22:19.625 250 12443.83 79.08 55327.18 88888.00 2007-09-07 17:22:19.750 250 12443.85 79.05 55327.15 88888.00 2007-09-07 17:22:19.875 250 12443.80 79.00 55327.15 88888.00 2007-09-07 17:22:20.000 250 12443.77 79.00 55327.15 88888.00 2007-09-07 17:22:20.125 250 12443.83 79.03 55327.12 88888.00 2007-09-07 17:22:20.250 250 12443.73 78.97 55327.15 88888.00 2007-09-07 17:22:20.375 250 12443.67 79.00 55327.12 88888.00 2007-09-07 17:22:20.500 250 12443.70 79.05 55327.18 88888.00 2007-09-07 17:22:20.625 250 12443.70 79.05 55327.18 88888.00 2007-09-07 17:22:20.750 250 12443.62 78.97 55327.15 88888.00 2007-09-07 17:22:20.875 250 12443.67 79.00 55327.18 88888.00 2007-09-07 17:22:21.000 250 12443.73 79.03 55327.18 88888.00 2007-09-07 17:22:21.125 250 12443.73 79.03 55327.18 88888.00 2007-09-07 17:22:21.250 250 12443.62 79.03 55327.15 88888.00 2007-09-07 17:22:21.375 250 12443.65 79.05 55327.15 88888.00 2007-09-07 17:22:21.500 250 12443.70 79.03 55327.15 88888.00 2007-09-07 17:22:21.625 250 12443.73 79.00 55327.15 88888.00 2007-09-07 17:22:21.750 250 12443.70 79.00 55327.10 88888.00 2007-09-07 17:22:21.875 250 12443.65 78.97 55327.12 88888.00 2007-09-07 17:22:22.000 250 12443.70 78.95 55327.10 88888.00 2007-09-07 17:22:22.125 250 12443.70 78.95 55327.07 88888.00 2007-09-07 17:22:22.250 250 12443.65 78.95 55327.07 88888.00 2007-09-07 17:22:22.375 250 12443.67 79.00 55327.10 88888.00 2007-09-07 17:22:22.500 250 12443.70 79.03 55327.12 88888.00 2007-09-07 17:22:22.625 250 12443.60 79.00 55327.15 88888.00 2007-09-07 17:22:22.750 250 12443.60 79.03 55327.15 88888.00 2007-09-07 17:22:22.875 250 12443.65 79.05 55327.18 88888.00 2007-09-07 17:22:23.000 250 12443.65 79.03 55327.12 88888.00 2007-09-07 17:22:23.125 250 12443.62 79.00 55327.12 88888.00 2007-09-07 17:22:23.250 250 12443.55 78.92 55327.15 88888.00 2007-09-07 17:22:23.375 250 12443.58 78.95 55327.12 88888.00 2007-09-07 17:22:23.500 250 12443.60 78.97 55327.12 88888.00 2007-09-07 17:22:23.625 250 12443.65 78.97 55327.15 88888.00 2007-09-07 17:22:23.750 250 12443.70 78.95 55327.15 88888.00 2007-09-07 17:22:23.875 250 12443.65 78.97 55327.15 88888.00 2007-09-07 17:22:24.000 250 12443.58 79.03 55327.12 88888.00 2007-09-07 17:22:24.125 250 12443.60 79.03 55327.20 88888.00 2007-09-07 17:22:24.250 250 12443.62 79.05 55327.20 88888.00 2007-09-07 17:22:24.375 250 12443.60 79.05 55327.18 88888.00 2007-09-07 17:22:24.500 250 12443.58 79.03 55327.20 88888.00 2007-09-07 17:22:24.625 250 12443.60 79.08 55327.15 88888.00 2007-09-07 17:22:24.750 250 12443.67 79.03 55327.15 88888.00 2007-09-07 17:22:24.875 250 12443.67 79.03 55327.18 88888.00 2007-09-07 17:22:25.000 250 12443.67 79.03 55327.15 88888.00 2007-09-07 17:22:25.125 250 12443.65 79.05 55327.20 88888.00 2007-09-07 17:22:25.250 250 12443.60 79.03 55327.18 88888.00 2007-09-07 17:22:25.375 250 12443.58 79.00 55327.15 88888.00 2007-09-07 17:22:25.500 250 12443.52 78.97 55327.12 88888.00 2007-09-07 17:22:25.625 250 12443.60 79.08 55327.15 88888.00 2007-09-07 17:22:25.750 250 12443.58 79.00 55327.15 88888.00 2007-09-07 17:22:25.875 250 12443.52 78.97 55327.15 88888.00 2007-09-07 17:22:26.000 250 12443.48 78.97 55327.12 88888.00 2007-09-07 17:22:26.125 250 12443.50 78.88 55327.15 88888.00 2007-09-07 17:22:26.250 250 12443.52 78.92 55327.18 88888.00 2007-09-07 17:22:26.375 250 12443.50 79.00 55327.15 88888.00 2007-09-07 17:22:26.500 250 12443.52 79.05 55327.18 88888.00 2007-09-07 17:22:26.625 250 12443.50 79.00 55327.15 88888.00 2007-09-07 17:22:26.750 250 12443.50 79.00 55327.15 88888.00 2007-09-07 17:22:26.875 250 12443.58 79.03 55327.15 88888.00 2007-09-07 17:22:27.000 250 12443.55 79.00 55327.12 88888.00 2007-09-07 17:22:27.125 250 12443.55 78.95 55327.12 88888.00 2007-09-07 17:22:27.250 250 12443.48 78.90 55327.12 88888.00 2007-09-07 17:22:27.375 250 12443.45 78.90 55327.10 88888.00 2007-09-07 17:22:27.500 250 12443.50 78.92 55327.15 88888.00 2007-09-07 17:22:27.625 250 12443.52 79.00 55327.15 88888.00 2007-09-07 17:22:27.750 250 12443.50 79.03 55327.15 88888.00 2007-09-07 17:22:27.875 250 12443.58 79.00 55327.15 88888.00 2007-09-07 17:22:28.000 250 12443.55 79.00 55327.12 88888.00 2007-09-07 17:22:28.125 250 12443.50 78.92 55327.10 88888.00 2007-09-07 17:22:28.250 250 12443.40 78.92 55327.07 88888.00 2007-09-07 17:22:28.375 250 12443.45 78.95 55327.10 88888.00 2007-09-07 17:22:28.500 250 12443.42 78.92 55327.10 88888.00 2007-09-07 17:22:28.625 250 12443.33 78.95 55327.07 88888.00 2007-09-07 17:22:28.750 250 12443.27 78.92 55327.07 88888.00 2007-09-07 17:22:28.875 250 12443.33 78.97 55327.12 88888.00 2007-09-07 17:22:29.000 250 12443.38 78.95 55327.10 88888.00 2007-09-07 17:22:29.125 250 12443.40 78.95 55327.12 88888.00 2007-09-07 17:22:29.250 250 12443.45 79.00 55327.12 88888.00 2007-09-07 17:22:29.375 250 12443.42 78.97 55327.10 88888.00 2007-09-07 17:22:29.500 250 12443.40 78.92 55327.07 88888.00 2007-09-07 17:22:29.625 250 12443.40 78.90 55327.07 88888.00 2007-09-07 17:22:29.750 250 12443.45 78.92 55327.10 88888.00 2007-09-07 17:22:29.875 250 12443.58 79.03 55327.12 88888.00 2007-09-07 17:22:30.000 250 12443.58 79.03 55327.10 88888.00 2007-09-07 17:22:30.125 250 12443.45 78.97 55327.12 88888.00 2007-09-07 17:22:30.250 250 12443.40 78.90 55327.12 88888.00 2007-09-07 17:22:30.375 250 12443.45 78.90 55327.12 88888.00 2007-09-07 17:22:30.500 250 12443.48 78.95 55327.15 88888.00 2007-09-07 17:22:30.625 250 12443.50 78.97 55327.20 88888.00 2007-09-07 17:22:30.750 250 12443.50 78.97 55327.20 88888.00 2007-09-07 17:22:30.875 250 12443.45 78.97 55327.15 88888.00 2007-09-07 17:22:31.000 250 12443.42 78.95 55327.18 88888.00 2007-09-07 17:22:31.125 250 12443.45 78.97 55327.20 88888.00 2007-09-07 17:22:31.250 250 12443.42 78.95 55327.22 88888.00 2007-09-07 17:22:31.375 250 12443.45 78.97 55327.20 88888.00 2007-09-07 17:22:31.500 250 12443.42 78.92 55327.18 88888.00 2007-09-07 17:22:31.625 250 12443.40 78.95 55327.18 88888.00 2007-09-07 17:22:31.750 250 12443.45 78.95 55327.18 88888.00 2007-09-07 17:22:31.875 250 12443.48 78.97 55327.20 88888.00 2007-09-07 17:22:32.000 250 12443.52 78.97 55327.22 88888.00 2007-09-07 17:22:32.125 250 12443.50 78.97 55327.22 88888.00 2007-09-07 17:22:32.250 250 12443.40 78.97 55327.20 88888.00 2007-09-07 17:22:32.375 250 12443.40 79.00 55327.18 88888.00 2007-09-07 17:22:32.500 250 12443.40 79.03 55327.15 88888.00 2007-09-07 17:22:32.625 250 12443.50 79.08 55327.18 88888.00 2007-09-07 17:22:32.750 250 12443.45 79.03 55327.15 88888.00 2007-09-07 17:22:32.875 250 12443.42 78.95 55327.15 88888.00 2007-09-07 17:22:33.000 250 12443.38 78.95 55327.12 88888.00 2007-09-07 17:22:33.125 250 12443.40 78.95 55327.15 88888.00 2007-09-07 17:22:33.250 250 12443.33 78.97 55327.15 88888.00 2007-09-07 17:22:33.375 250 12443.40 79.00 55327.15 88888.00 2007-09-07 17:22:33.500 250 12443.45 79.00 55327.15 88888.00 2007-09-07 17:22:33.625 250 12443.42 78.97 55327.12 88888.00 2007-09-07 17:22:33.750 250 12443.40 78.95 55327.15 88888.00 2007-09-07 17:22:33.875 250 12443.48 79.03 55327.15 88888.00 2007-09-07 17:22:34.000 250 12443.42 78.97 55327.10 88888.00 2007-09-07 17:22:34.125 250 12443.40 78.90 55327.10 88888.00 2007-09-07 17:22:34.250 250 12443.38 78.88 55327.10 88888.00 2007-09-07 17:22:34.375 250 12443.38 78.85 55327.10 88888.00 2007-09-07 17:22:34.500 250 12443.40 78.88 55327.07 88888.00 2007-09-07 17:22:34.625 250 12443.42 78.88 55327.03 88888.00 2007-09-07 17:22:34.750 250 12443.48 78.95 55327.05 88888.00 2007-09-07 17:22:34.875 250 12443.50 79.00 55327.10 88888.00 2007-09-07 17:22:35.000 250 12443.45 78.92 55327.07 88888.00 2007-09-07 17:22:35.125 250 12443.48 78.88 55327.10 88888.00 2007-09-07 17:22:35.250 250 12443.52 78.97 55327.12 88888.00 2007-09-07 17:22:35.375 250 12443.55 78.95 55327.12 88888.00 2007-09-07 17:22:35.500 250 12443.42 78.95 55327.10 88888.00 2007-09-07 17:22:35.625 250 12443.45 78.95 55327.12 88888.00 2007-09-07 17:22:35.750 250 12443.50 79.00 55327.12 88888.00 2007-09-07 17:22:35.875 250 12443.52 78.95 55327.12 88888.00 2007-09-07 17:22:36.000 250 12443.45 78.95 55327.15 88888.00 2007-09-07 17:22:36.125 250 12443.40 78.90 55327.15 88888.00 2007-09-07 17:22:36.250 250 12443.40 78.90 55327.12 88888.00 2007-09-07 17:22:36.375 250 12443.48 78.97 55327.15 88888.00 2007-09-07 17:22:36.500 250 12443.40 78.97 55327.15 88888.00 2007-09-07 17:22:36.625 250 12443.45 78.97 55327.15 88888.00 2007-09-07 17:22:36.750 250 12443.45 79.00 55327.18 88888.00 2007-09-07 17:22:36.875 250 12443.35 78.90 55327.15 88888.00 2007-09-07 17:22:37.000 250 12443.35 78.90 55327.15 88888.00 2007-09-07 17:22:37.125 250 12443.38 78.95 55327.18 88888.00 2007-09-07 17:22:37.250 250 12443.38 78.95 55327.18 88888.00 2007-09-07 17:22:37.375 250 12443.35 78.95 55327.18 88888.00 2007-09-07 17:22:37.500 250 12443.40 79.00 55327.18 88888.00 2007-09-07 17:22:37.625 250 12443.48 79.00 55327.15 88888.00 2007-09-07 17:22:37.750 250 12443.48 78.95 55327.15 88888.00 2007-09-07 17:22:37.875 250 12443.50 78.95 55327.15 88888.00 2007-09-07 17:22:38.000 250 12443.50 79.00 55327.15 88888.00 2007-09-07 17:22:38.125 250 12443.45 79.05 55327.15 88888.00 2007-09-07 17:22:38.250 250 12443.38 78.95 55327.18 88888.00 2007-09-07 17:22:38.375 250 12443.40 78.95 55327.18 88888.00 2007-09-07 17:22:38.500 250 12443.45 79.00 55327.20 88888.00 2007-09-07 17:22:38.625 250 12443.48 78.97 55327.15 88888.00 2007-09-07 17:22:38.750 250 12443.42 78.97 55327.12 88888.00 2007-09-07 17:22:38.875 250 12443.45 78.97 55327.10 88888.00 2007-09-07 17:22:39.000 250 12443.48 78.97 55327.12 88888.00 2007-09-07 17:22:39.125 250 12443.52 78.97 55327.12 88888.00 2007-09-07 17:22:39.250 250 12443.48 78.97 55327.15 88888.00 2007-09-07 17:22:39.375 250 12443.48 78.95 55327.18 88888.00 2007-09-07 17:22:39.500 250 12443.50 78.95 55327.12 88888.00 2007-09-07 17:22:39.625 250 12443.48 78.97 55327.12 88888.00 2007-09-07 17:22:39.750 250 12443.42 79.00 55327.12 88888.00 2007-09-07 17:22:39.875 250 12443.42 78.92 55327.12 88888.00 2007-09-07 17:22:40.000 250 12443.45 78.95 55327.12 88888.00 2007-09-07 17:22:40.125 250 12443.45 79.00 55327.15 88888.00 2007-09-07 17:22:40.250 250 12443.40 78.95 55327.10 88888.00 2007-09-07 17:22:40.375 250 12443.40 78.90 55327.10 88888.00 2007-09-07 17:22:40.500 250 12443.45 78.97 55327.10 88888.00 2007-09-07 17:22:40.625 250 12443.40 78.95 55327.10 88888.00 2007-09-07 17:22:40.750 250 12443.35 78.92 55327.10 88888.00 2007-09-07 17:22:40.875 250 12443.42 78.92 55327.10 88888.00 2007-09-07 17:22:41.000 250 12443.55 79.03 55327.12 88888.00 2007-09-07 17:22:41.125 250 12443.60 79.03 55327.10 88888.00 2007-09-07 17:22:41.250 250 12443.55 78.92 55327.10 88888.00 2007-09-07 17:22:41.375 250 12443.55 78.88 55327.07 88888.00 2007-09-07 17:22:41.500 250 12443.52 78.92 55327.07 88888.00 2007-09-07 17:22:41.625 250 12443.50 78.95 55327.07 88888.00 2007-09-07 17:22:41.750 250 12443.48 78.92 55327.07 88888.00 2007-09-07 17:22:41.875 250 12443.42 78.95 55327.05 88888.00 2007-09-07 17:22:42.000 250 12443.48 78.97 55327.03 88888.00 2007-09-07 17:22:42.125 250 12443.48 79.05 55327.05 88888.00 2007-09-07 17:22:42.250 250 12443.42 79.00 55327.07 88888.00 2007-09-07 17:22:42.375 250 12443.48 79.05 55327.10 88888.00 2007-09-07 17:22:42.500 250 12443.50 79.08 55327.10 88888.00 2007-09-07 17:22:42.625 250 12443.48 79.03 55327.07 88888.00 2007-09-07 17:22:42.750 250 12443.42 79.00 55327.05 88888.00 2007-09-07 17:22:42.875 250 12443.38 79.05 55327.03 88888.00 2007-09-07 17:22:43.000 250 12443.45 79.03 55327.07 88888.00 2007-09-07 17:22:43.125 250 12443.48 79.00 55327.07 88888.00 2007-09-07 17:22:43.250 250 12443.50 79.00 55327.05 88888.00 2007-09-07 17:22:43.375 250 12443.52 79.00 55327.05 88888.00 2007-09-07 17:22:43.500 250 12443.48 78.97 55327.05 88888.00 2007-09-07 17:22:43.625 250 12443.50 78.95 55327.05 88888.00 2007-09-07 17:22:43.750 250 12443.52 78.97 55327.05 88888.00 2007-09-07 17:22:43.875 250 12443.55 78.97 55327.07 88888.00 2007-09-07 17:22:44.000 250 12443.52 78.97 55327.07 88888.00 2007-09-07 17:22:44.125 250 12443.52 78.95 55327.10 88888.00 2007-09-07 17:22:44.250 250 12443.52 78.97 55327.12 88888.00 2007-09-07 17:22:44.375 250 12443.58 78.97 55327.07 88888.00 2007-09-07 17:22:44.500 250 12443.50 79.00 55327.07 88888.00 2007-09-07 17:22:44.625 250 12443.50 78.97 55327.05 88888.00 2007-09-07 17:22:44.750 250 12443.52 78.90 55327.03 88888.00 2007-09-07 17:22:44.875 250 12443.52 78.88 55327.05 88888.00 2007-09-07 17:22:45.000 250 12443.58 78.92 55327.07 88888.00 2007-09-07 17:22:45.125 250 12443.60 78.97 55327.10 88888.00 2007-09-07 17:22:45.250 250 12443.58 78.97 55327.07 88888.00 2007-09-07 17:22:45.375 250 12443.55 79.03 55327.10 88888.00 2007-09-07 17:22:45.500 250 12443.60 79.05 55327.12 88888.00 2007-09-07 17:22:45.625 250 12443.60 79.03 55327.12 88888.00 2007-09-07 17:22:45.750 250 12443.60 79.00 55327.10 88888.00 2007-09-07 17:22:45.875 250 12443.60 78.95 55327.05 88888.00 2007-09-07 17:22:46.000 250 12443.58 78.90 55327.05 88888.00 2007-09-07 17:22:46.125 250 12443.55 78.95 55327.05 88888.00 2007-09-07 17:22:46.250 250 12443.50 78.88 55327.05 88888.00 2007-09-07 17:22:46.375 250 12443.52 78.92 55327.00 88888.00 2007-09-07 17:22:46.500 250 12443.55 78.92 55326.95 88888.00 2007-09-07 17:22:46.625 250 12443.62 78.88 55326.95 88888.00 2007-09-07 17:22:46.750 250 12443.65 78.88 55326.95 88888.00 2007-09-07 17:22:46.875 250 12443.75 78.95 55326.97 88888.00 2007-09-07 17:22:47.000 250 12443.75 78.92 55327.03 88888.00 2007-09-07 17:22:47.125 250 12443.73 78.97 55327.03 88888.00 2007-09-07 17:22:47.250 250 12443.65 78.92 55326.97 88888.00 2007-09-07 17:22:47.375 250 12443.67 78.90 55326.97 88888.00 2007-09-07 17:22:47.500 250 12443.70 78.92 55327.00 88888.00 2007-09-07 17:22:47.625 250 12443.67 78.92 55326.97 88888.00 2007-09-07 17:22:47.750 250 12443.70 78.90 55326.97 88888.00 2007-09-07 17:22:47.875 250 12443.73 78.92 55326.97 88888.00 2007-09-07 17:22:48.000 250 12443.73 78.92 55327.00 88888.00 2007-09-07 17:22:48.125 250 12443.75 78.92 55326.97 88888.00 2007-09-07 17:22:48.250 250 12443.70 78.90 55326.97 88888.00 2007-09-07 17:22:48.375 250 12443.73 78.95 55327.00 88888.00 2007-09-07 17:22:48.500 250 12443.73 78.95 55327.03 88888.00 2007-09-07 17:22:48.625 250 12443.75 79.05 55327.03 88888.00 2007-09-07 17:22:48.750 250 12443.83 79.05 55327.05 88888.00 2007-09-07 17:22:48.875 250 12443.80 78.97 55327.03 88888.00 2007-09-07 17:22:49.000 250 12443.77 78.97 55327.03 88888.00 2007-09-07 17:22:49.125 250 12443.77 78.97 55327.00 88888.00 2007-09-07 17:22:49.250 250 12443.75 78.90 55327.03 88888.00 2007-09-07 17:22:49.375 250 12443.67 78.95 55327.03 88888.00 2007-09-07 17:22:49.500 250 12443.67 79.00 55327.07 88888.00 2007-09-07 17:22:49.625 250 12443.73 78.97 55327.07 88888.00 2007-09-07 17:22:49.750 250 12443.77 78.90 55327.03 88888.00 2007-09-07 17:22:49.875 250 12443.85 78.90 55327.03 88888.00 2007-09-07 17:22:50.000 250 12443.88 78.92 55327.03 88888.00 2007-09-07 17:22:50.125 250 12443.88 78.90 55327.00 88888.00 2007-09-07 17:22:50.250 250 12443.83 78.90 55327.03 88888.00 2007-09-07 17:22:50.375 250 12443.85 78.90 55327.03 88888.00 2007-09-07 17:22:50.500 250 12443.88 78.92 55327.03 88888.00 2007-09-07 17:22:50.625 250 12443.85 79.00 55327.00 88888.00 2007-09-07 17:22:50.750 250 12443.77 79.00 55327.00 88888.00 2007-09-07 17:22:50.875 250 12443.73 78.92 55327.00 88888.00 2007-09-07 17:22:51.000 250 12443.77 78.92 55326.97 88888.00 2007-09-07 17:22:51.125 250 12443.85 78.92 55327.00 88888.00 2007-09-07 17:22:51.250 250 12443.83 78.92 55327.03 88888.00 2007-09-07 17:22:51.375 250 12443.90 78.92 55327.07 88888.00 2007-09-07 17:22:51.500 250 12443.90 78.92 55327.10 88888.00 2007-09-07 17:22:51.625 250 12443.88 78.92 55327.05 88888.00 2007-09-07 17:22:51.750 250 12443.88 78.95 55327.03 88888.00 2007-09-07 17:22:51.875 250 12443.92 78.95 55327.03 88888.00 2007-09-07 17:22:52.000 250 12443.90 78.92 55327.03 88888.00 2007-09-07 17:22:52.125 250 12443.90 78.85 55327.03 88888.00 2007-09-07 17:22:52.250 250 12443.90 78.85 55327.03 88888.00 2007-09-07 17:22:52.375 250 12443.88 78.88 55327.00 88888.00 2007-09-07 17:22:52.500 250 12443.88 78.85 55327.00 88888.00 2007-09-07 17:22:52.625 250 12443.85 78.85 55327.00 88888.00 2007-09-07 17:22:52.750 250 12443.85 78.88 55326.97 88888.00 2007-09-07 17:22:52.875 250 12443.90 78.92 55327.00 88888.00 2007-09-07 17:22:53.000 250 12443.85 78.88 55326.97 88888.00 2007-09-07 17:22:53.125 250 12443.77 78.90 55327.00 88888.00 2007-09-07 17:22:53.250 250 12443.75 78.90 55327.03 88888.00 2007-09-07 17:22:53.375 250 12443.85 78.92 55326.97 88888.00 2007-09-07 17:22:53.500 250 12443.83 78.88 55326.97 88888.00 2007-09-07 17:22:53.625 250 12443.80 78.78 55326.95 88888.00 2007-09-07 17:22:53.750 250 12443.77 78.75 55326.93 88888.00 2007-09-07 17:22:53.875 250 12443.80 78.80 55327.00 88888.00 2007-09-07 17:22:54.000 250 12443.85 78.83 55327.00 88888.00 2007-09-07 17:22:54.125 250 12443.85 78.90 55327.03 88888.00 2007-09-07 17:22:54.250 250 12443.83 78.85 55327.07 88888.00 2007-09-07 17:22:54.375 250 12443.88 78.85 55327.07 88888.00 2007-09-07 17:22:54.500 250 12443.85 78.83 55327.05 88888.00 2007-09-07 17:22:54.625 250 12443.85 78.85 55327.03 88888.00 2007-09-07 17:22:54.750 250 12443.83 78.90 55327.03 88888.00 2007-09-07 17:22:54.875 250 12443.85 78.85 55327.03 88888.00 2007-09-07 17:22:55.000 250 12443.83 78.83 55327.03 88888.00 2007-09-07 17:22:55.125 250 12443.85 78.85 55327.00 88888.00 2007-09-07 17:22:55.250 250 12443.83 78.78 55327.00 88888.00 2007-09-07 17:22:55.375 250 12443.88 78.85 55327.05 88888.00 2007-09-07 17:22:55.500 250 12443.83 78.85 55327.05 88888.00 2007-09-07 17:22:55.625 250 12443.77 78.88 55327.10 88888.00 2007-09-07 17:22:55.750 250 12443.85 78.85 55327.05 88888.00 2007-09-07 17:22:55.875 250 12443.90 78.88 55327.05 88888.00 2007-09-07 17:22:56.000 250 12443.85 78.83 55327.05 88888.00 2007-09-07 17:22:56.125 250 12443.83 78.85 55327.03 88888.00 2007-09-07 17:22:56.250 250 12443.83 78.85 55327.07 88888.00 2007-09-07 17:22:56.375 250 12443.80 78.83 55327.03 88888.00 2007-09-07 17:22:56.500 250 12443.75 78.80 55327.07 88888.00 2007-09-07 17:22:56.625 250 12443.75 78.75 55327.03 88888.00 2007-09-07 17:22:56.750 250 12443.80 78.75 55327.05 88888.00 2007-09-07 17:22:56.875 250 12443.83 78.75 55327.07 88888.00 2007-09-07 17:22:57.000 250 12443.92 78.83 55327.07 88888.00 2007-09-07 17:22:57.125 250 12443.92 78.83 55327.07 88888.00 2007-09-07 17:22:57.250 250 12443.85 78.78 55327.07 88888.00 2007-09-07 17:22:57.375 250 12443.88 78.83 55327.10 88888.00 2007-09-07 17:22:57.500 250 12443.85 78.80 55327.07 88888.00 2007-09-07 17:22:57.625 250 12443.85 78.83 55327.07 88888.00 2007-09-07 17:22:57.750 250 12443.90 78.80 55327.10 88888.00 2007-09-07 17:22:57.875 250 12444.00 78.80 55327.05 88888.00 2007-09-07 17:22:58.000 250 12443.98 78.75 55327.03 88888.00 2007-09-07 17:22:58.125 250 12443.90 78.75 55327.05 88888.00 2007-09-07 17:22:58.250 250 12443.73 78.70 55327.03 88888.00 2007-09-07 17:22:58.375 250 12443.70 78.75 55327.00 88888.00 2007-09-07 17:22:58.500 250 12443.77 78.80 55327.00 88888.00 2007-09-07 17:22:58.625 250 12443.77 78.75 55327.00 88888.00 2007-09-07 17:22:58.750 250 12443.75 78.70 55327.00 88888.00 2007-09-07 17:22:58.875 250 12443.75 78.75 55327.03 88888.00 2007-09-07 17:22:59.000 250 12443.77 78.78 55327.03 88888.00 2007-09-07 17:22:59.125 250 12443.77 78.75 55327.03 88888.00 2007-09-07 17:22:59.250 250 12443.75 78.72 55327.05 88888.00 2007-09-07 17:22:59.375 250 12443.75 78.75 55327.03 88888.00 2007-09-07 17:22:59.500 250 12443.70 78.72 55327.00 88888.00 2007-09-07 17:22:59.625 250 12443.65 78.65 55327.00 88888.00 2007-09-07 17:22:59.750 250 12443.70 78.65 55327.00 88888.00 2007-09-07 17:22:59.875 250 12443.70 78.70 55327.03 88888.00 2007-09-07 17:23:00.000 250 12443.67 78.75 55327.03 88888.00 2007-09-07 17:23:00.125 250 12443.70 78.75 55327.05 88888.00 2007-09-07 17:23:00.250 250 12443.67 78.72 55327.05 88888.00 2007-09-07 17:23:00.375 250 12443.67 78.75 55327.03 88888.00 2007-09-07 17:23:00.500 250 12443.62 78.80 55327.05 88888.00 2007-09-07 17:23:00.625 250 12443.65 78.80 55327.05 88888.00 2007-09-07 17:23:00.750 250 12443.60 78.75 55327.07 88888.00 2007-09-07 17:23:00.875 250 12443.60 78.70 55327.10 88888.00 2007-09-07 17:23:01.000 250 12443.60 78.72 55327.07 88888.00 2007-09-07 17:23:01.125 250 12443.62 78.72 55327.05 88888.00 2007-09-07 17:23:01.250 250 12443.60 78.70 55327.05 88888.00 2007-09-07 17:23:01.375 250 12443.62 78.72 55327.07 88888.00 2007-09-07 17:23:01.500 250 12443.67 78.70 55327.05 88888.00 2007-09-07 17:23:01.625 250 12443.58 78.65 55327.05 88888.00 2007-09-07 17:23:01.750 250 12443.55 78.67 55327.03 88888.00 2007-09-07 17:23:01.875 250 12443.55 78.65 55327.03 88888.00 2007-09-07 17:23:02.000 250 12443.52 78.62 55327.03 88888.00 2007-09-07 17:23:02.125 250 12443.52 78.67 55327.05 88888.00 2007-09-07 17:23:02.250 250 12443.58 78.65 55327.07 88888.00 2007-09-07 17:23:02.375 250 12443.62 78.67 55327.10 88888.00 2007-09-07 17:23:02.500 250 12443.55 78.70 55327.15 88888.00 2007-09-07 17:23:02.625 250 12443.50 78.65 55327.10 88888.00 2007-09-07 17:23:02.750 250 12443.45 78.67 55327.05 88888.00 2007-09-07 17:23:02.875 250 12443.45 78.65 55327.10 88888.00 2007-09-07 17:23:03.000 250 12443.48 78.75 55327.15 88888.00 2007-09-07 17:23:03.125 250 12443.48 78.70 55327.15 88888.00 2007-09-07 17:23:03.250 250 12443.52 78.65 55327.15 88888.00 2007-09-07 17:23:03.375 250 12443.52 78.65 55327.10 88888.00 2007-09-07 17:23:03.500 250 12443.45 78.60 55327.10 88888.00 2007-09-07 17:23:03.625 250 12443.40 78.62 55327.12 88888.00 2007-09-07 17:23:03.750 250 12443.45 78.67 55327.15 88888.00 2007-09-07 17:23:03.875 250 12443.45 78.65 55327.12 88888.00 2007-09-07 17:23:04.000 250 12443.40 78.65 55327.10 88888.00 2007-09-07 17:23:04.125 250 12443.38 78.62 55327.10 88888.00 2007-09-07 17:23:04.250 250 12443.38 78.60 55327.10 88888.00 2007-09-07 17:23:04.375 250 12443.48 78.60 55327.10 88888.00 2007-09-07 17:23:04.500 250 12443.45 78.60 55327.07 88888.00 2007-09-07 17:23:04.625 250 12443.42 78.65 55327.07 88888.00 2007-09-07 17:23:04.750 250 12443.35 78.62 55327.05 88888.00 2007-09-07 17:23:04.875 250 12443.25 78.58 55327.05 88888.00 2007-09-07 17:23:05.000 250 12443.30 78.62 55327.05 88888.00 2007-09-07 17:23:05.125 250 12443.30 78.60 55327.05 88888.00 2007-09-07 17:23:05.250 250 12443.30 78.58 55327.05 88888.00 2007-09-07 17:23:05.375 250 12443.35 78.60 55327.07 88888.00 2007-09-07 17:23:05.500 250 12443.40 78.62 55327.07 88888.00 2007-09-07 17:23:05.625 250 12443.40 78.62 55327.07 88888.00 2007-09-07 17:23:05.750 250 12443.38 78.58 55327.07 88888.00 2007-09-07 17:23:05.875 250 12443.35 78.58 55327.07 88888.00 2007-09-07 17:23:06.000 250 12443.38 78.60 55327.10 88888.00 2007-09-07 17:23:06.125 250 12443.38 78.65 55327.15 88888.00 2007-09-07 17:23:06.250 250 12443.40 78.60 55327.15 88888.00 2007-09-07 17:23:06.375 250 12443.48 78.60 55327.12 88888.00 2007-09-07 17:23:06.500 250 12443.45 78.58 55327.12 88888.00 2007-09-07 17:23:06.625 250 12443.30 78.58 55327.10 88888.00 2007-09-07 17:23:06.750 250 12443.23 78.58 55327.10 88888.00 2007-09-07 17:23:06.875 250 12443.27 78.60 55327.12 88888.00 2007-09-07 17:23:07.000 250 12443.30 78.58 55327.10 88888.00 2007-09-07 17:23:07.125 250 12443.30 78.58 55327.15 88888.00 2007-09-07 17:23:07.250 250 12443.27 78.60 55327.12 88888.00 2007-09-07 17:23:07.375 250 12443.30 78.65 55327.15 88888.00 2007-09-07 17:23:07.500 250 12443.27 78.55 55327.12 88888.00 2007-09-07 17:23:07.625 250 12443.27 78.55 55327.12 88888.00 2007-09-07 17:23:07.750 250 12443.30 78.58 55327.12 88888.00 2007-09-07 17:23:07.875 250 12443.27 78.60 55327.12 88888.00 2007-09-07 17:23:08.000 250 12443.27 78.60 55327.12 88888.00 2007-09-07 17:23:08.125 250 12443.25 78.60 55327.15 88888.00 2007-09-07 17:23:08.250 250 12443.23 78.58 55327.12 88888.00 2007-09-07 17:23:08.375 250 12443.20 78.53 55327.12 88888.00 2007-09-07 17:23:08.500 250 12443.20 78.55 55327.15 88888.00 2007-09-07 17:23:08.625 250 12443.20 78.58 55327.15 88888.00 2007-09-07 17:23:08.750 250 12443.33 78.60 55327.15 88888.00 2007-09-07 17:23:08.875 250 12443.35 78.58 55327.12 88888.00 2007-09-07 17:23:09.000 250 12443.25 78.53 55327.10 88888.00 2007-09-07 17:23:09.125 250 12443.20 78.50 55327.10 88888.00 2007-09-07 17:23:09.250 250 12443.15 78.50 55327.10 88888.00 2007-09-07 17:23:09.375 250 12443.15 78.50 55327.10 88888.00 2007-09-07 17:23:09.500 250 12443.20 78.47 55327.10 88888.00 2007-09-07 17:23:09.625 250 12443.20 78.50 55327.12 88888.00 2007-09-07 17:23:09.750 250 12443.23 78.55 55327.12 88888.00 2007-09-07 17:23:09.875 250 12443.17 78.53 55327.12 88888.00 2007-09-07 17:23:10.000 250 12443.10 78.47 55327.10 88888.00 2007-09-07 17:23:10.125 250 12443.10 78.50 55327.12 88888.00 2007-09-07 17:23:10.250 250 12443.05 78.50 55327.12 88888.00 2007-09-07 17:23:10.375 250 12443.08 78.50 55327.07 88888.00 2007-09-07 17:23:10.500 250 12443.08 78.47 55327.10 88888.00 2007-09-07 17:23:10.625 250 12443.05 78.47 55327.07 88888.00 2007-09-07 17:23:10.750 250 12443.08 78.55 55327.07 88888.00 2007-09-07 17:23:10.875 250 12443.05 78.47 55327.05 88888.00 2007-09-07 17:23:11.000 250 12442.98 78.45 55327.07 88888.00 2007-09-07 17:23:11.125 250 12442.98 78.45 55327.12 88888.00 2007-09-07 17:23:11.250 250 12443.02 78.47 55327.10 88888.00 2007-09-07 17:23:11.375 250 12443.05 78.47 55327.10 88888.00 2007-09-07 17:23:11.500 250 12443.00 78.50 55327.07 88888.00 2007-09-07 17:23:11.625 250 12443.00 78.47 55327.10 88888.00 2007-09-07 17:23:11.750 250 12443.00 78.55 55327.15 88888.00 2007-09-07 17:23:11.875 250 12442.98 78.58 55327.15 88888.00 2007-09-07 17:23:12.000 250 12443.00 78.55 55327.12 88888.00 2007-09-07 17:23:12.125 250 12442.98 78.55 55327.10 88888.00 2007-09-07 17:23:12.250 250 12443.00 78.55 55327.12 88888.00 2007-09-07 17:23:12.375 250 12443.02 78.53 55327.12 88888.00 2007-09-07 17:23:12.500 250 12442.98 78.53 55327.18 88888.00 2007-09-07 17:23:12.625 250 12443.00 78.47 55327.20 88888.00 2007-09-07 17:23:12.750 250 12443.10 78.50 55327.20 88888.00 2007-09-07 17:23:12.875 250 12443.10 78.60 55327.20 88888.00 2007-09-07 17:23:13.000 250 12443.10 78.62 55327.20 88888.00 2007-09-07 17:23:13.125 250 12443.00 78.47 55327.15 88888.00 2007-09-07 17:23:13.250 250 12442.92 78.47 55327.12 88888.00 2007-09-07 17:23:13.375 250 12442.98 78.50 55327.15 88888.00 2007-09-07 17:23:13.500 250 12442.98 78.50 55327.20 88888.00 2007-09-07 17:23:13.625 250 12442.98 78.50 55327.20 88888.00 2007-09-07 17:23:13.750 250 12442.95 78.45 55327.15 88888.00 2007-09-07 17:23:13.875 250 12442.95 78.50 55327.15 88888.00 2007-09-07 17:23:14.000 250 12442.90 78.47 55327.12 88888.00 2007-09-07 17:23:14.125 250 12442.95 78.53 55327.15 88888.00 2007-09-07 17:23:14.250 250 12442.92 78.47 55327.15 88888.00 2007-09-07 17:23:14.375 250 12442.88 78.47 55327.12 88888.00 2007-09-07 17:23:14.500 250 12442.80 78.50 55327.15 88888.00 2007-09-07 17:23:14.625 250 12442.83 78.53 55327.18 88888.00 2007-09-07 17:23:14.750 250 12442.83 78.53 55327.15 88888.00 2007-09-07 17:23:14.875 250 12442.80 78.53 55327.15 88888.00 2007-09-07 17:23:15.000 250 12442.85 78.53 55327.15 88888.00 2007-09-07 17:23:15.125 250 12442.85 78.53 55327.18 88888.00 2007-09-07 17:23:15.250 250 12442.75 78.47 55327.12 88888.00 2007-09-07 17:23:15.375 250 12442.70 78.45 55327.12 88888.00 2007-09-07 17:23:15.500 250 12442.75 78.50 55327.12 88888.00 2007-09-07 17:23:15.625 250 12442.75 78.50 55327.12 88888.00 2007-09-07 17:23:15.750 250 12442.75 78.42 55327.12 88888.00 2007-09-07 17:23:15.875 250 12442.85 78.50 55327.15 88888.00 2007-09-07 17:23:16.000 250 12442.85 78.53 55327.15 88888.00 2007-09-07 17:23:16.125 250 12442.80 78.50 55327.15 88888.00 2007-09-07 17:23:16.250 250 12442.80 78.47 55327.12 88888.00 2007-09-07 17:23:16.375 250 12442.85 78.53 55327.12 88888.00 2007-09-07 17:23:16.500 250 12442.83 78.47 55327.15 88888.00 2007-09-07 17:23:16.625 250 12442.80 78.45 55327.12 88888.00 2007-09-07 17:23:16.750 250 12442.77 78.42 55327.12 88888.00 2007-09-07 17:23:16.875 250 12442.77 78.47 55327.12 88888.00 2007-09-07 17:23:17.000 250 12442.77 78.50 55327.12 88888.00 2007-09-07 17:23:17.125 250 12442.77 78.45 55327.15 88888.00 2007-09-07 17:23:17.250 250 12442.80 78.40 55327.12 88888.00 2007-09-07 17:23:17.375 250 12442.85 78.45 55327.12 88888.00 2007-09-07 17:23:17.500 250 12442.83 78.45 55327.10 88888.00 2007-09-07 17:23:17.625 250 12442.85 78.50 55327.10 88888.00 2007-09-07 17:23:17.750 250 12442.90 78.53 55327.12 88888.00 2007-09-07 17:23:17.875 250 12442.88 78.50 55327.12 88888.00 2007-09-07 17:23:18.000 250 12442.85 78.55 55327.15 88888.00 2007-09-07 17:23:18.125 250 12442.85 78.50 55327.20 88888.00 2007-09-07 17:23:18.250 250 12442.80 78.45 55327.18 88888.00 2007-09-07 17:23:18.375 250 12442.75 78.42 55327.20 88888.00 2007-09-07 17:23:18.500 250 12442.80 78.47 55327.18 88888.00 2007-09-07 17:23:18.625 250 12442.75 78.47 55327.15 88888.00 2007-09-07 17:23:18.750 250 12442.75 78.47 55327.18 88888.00 2007-09-07 17:23:18.875 250 12442.75 78.53 55327.18 88888.00 2007-09-07 17:23:19.000 250 12442.77 78.50 55327.15 88888.00 2007-09-07 17:23:19.125 250 12442.75 78.50 55327.18 88888.00 2007-09-07 17:23:19.250 250 12442.77 78.53 55327.22 88888.00 2007-09-07 17:23:19.375 250 12442.70 78.53 55327.20 88888.00 2007-09-07 17:23:19.500 250 12442.65 78.53 55327.20 88888.00 2007-09-07 17:23:19.625 250 12442.60 78.50 55327.20 88888.00 2007-09-07 17:23:19.750 250 12442.58 78.45 55327.18 88888.00 2007-09-07 17:23:19.875 250 12442.50 78.47 55327.15 88888.00 2007-09-07 17:23:20.000 250 12442.58 78.53 55327.20 88888.00 2007-09-07 17:23:20.125 250 12442.60 78.50 55327.22 88888.00 2007-09-07 17:23:20.250 250 12442.62 78.45 55327.18 88888.00 2007-09-07 17:23:20.375 250 12442.65 78.42 55327.12 88888.00 2007-09-07 17:23:20.500 250 12442.65 78.40 55327.10 88888.00 2007-09-07 17:23:20.625 250 12442.65 78.42 55327.15 88888.00 2007-09-07 17:23:20.750 250 12442.65 78.47 55327.18 88888.00 2007-09-07 17:23:20.875 250 12442.67 78.47 55327.20 88888.00 2007-09-07 17:23:21.000 250 12442.65 78.42 55327.15 88888.00 2007-09-07 17:23:21.125 250 12442.70 78.42 55327.18 88888.00 2007-09-07 17:23:21.250 250 12442.70 78.45 55327.18 88888.00 2007-09-07 17:23:21.375 250 12442.67 78.47 55327.20 88888.00 2007-09-07 17:23:21.500 250 12442.62 78.40 55327.15 88888.00 2007-09-07 17:23:21.625 250 12442.60 78.40 55327.15 88888.00 2007-09-07 17:23:21.750 250 12442.65 78.42 55327.18 88888.00 2007-09-07 17:23:21.875 250 12442.60 78.40 55327.18 88888.00 2007-09-07 17:23:22.000 250 12442.58 78.35 55327.15 88888.00 2007-09-07 17:23:22.125 250 12442.62 78.38 55327.15 88888.00 2007-09-07 17:23:22.250 250 12442.58 78.38 55327.12 88888.00 2007-09-07 17:23:22.375 250 12442.60 78.42 55327.12 88888.00 2007-09-07 17:23:22.500 250 12442.60 78.38 55327.15 88888.00 2007-09-07 17:23:22.625 250 12442.52 78.35 55327.12 88888.00 2007-09-07 17:23:22.750 250 12442.60 78.40 55327.15 88888.00 2007-09-07 17:23:22.875 250 12442.70 78.47 55327.18 88888.00 2007-09-07 17:23:23.000 250 12442.65 78.47 55327.15 88888.00 2007-09-07 17:23:23.125 250 12442.62 78.42 55327.18 88888.00 2007-09-07 17:23:23.250 250 12442.55 78.42 55327.15 88888.00 2007-09-07 17:23:23.375 250 12442.50 78.35 55327.12 88888.00 2007-09-07 17:23:23.500 250 12442.45 78.40 55327.12 88888.00 2007-09-07 17:23:23.625 250 12442.48 78.40 55327.12 88888.00 2007-09-07 17:23:23.750 250 12442.50 78.45 55327.12 88888.00 2007-09-07 17:23:23.875 250 12442.50 78.47 55327.18 88888.00 2007-09-07 17:23:24.000 250 12442.58 78.47 55327.20 88888.00 2007-09-07 17:23:24.125 250 12442.55 78.42 55327.18 88888.00 2007-09-07 17:23:24.250 250 12442.50 78.40 55327.18 88888.00 2007-09-07 17:23:24.375 250 12442.50 78.42 55327.18 88888.00 2007-09-07 17:23:24.500 250 12442.58 78.47 55327.20 88888.00 2007-09-07 17:23:24.625 250 12442.52 78.47 55327.18 88888.00 2007-09-07 17:23:24.750 250 12442.45 78.42 55327.15 88888.00 2007-09-07 17:23:24.875 250 12442.50 78.38 55327.12 88888.00 2007-09-07 17:23:25.000 250 12442.52 78.38 55327.12 88888.00 2007-09-07 17:23:25.125 250 12442.48 78.35 55327.15 88888.00 2007-09-07 17:23:25.250 250 12442.48 78.35 55327.18 88888.00 2007-09-07 17:23:25.375 250 12442.58 78.38 55327.15 88888.00 2007-09-07 17:23:25.500 250 12442.60 78.45 55327.10 88888.00 2007-09-07 17:23:25.625 250 12442.55 78.45 55327.12 88888.00 2007-09-07 17:23:25.750 250 12442.48 78.45 55327.12 88888.00 2007-09-07 17:23:25.875 250 12442.45 78.45 55327.12 88888.00 2007-09-07 17:23:26.000 250 12442.45 78.45 55327.12 88888.00 2007-09-07 17:23:26.125 250 12442.52 78.45 55327.12 88888.00 2007-09-07 17:23:26.250 250 12442.50 78.35 55327.10 88888.00 2007-09-07 17:23:26.375 250 12442.48 78.38 55327.07 88888.00 2007-09-07 17:23:26.500 250 12442.38 78.40 55327.07 88888.00 2007-09-07 17:23:26.625 250 12442.42 78.47 55327.12 88888.00 2007-09-07 17:23:26.750 250 12442.48 78.45 55327.12 88888.00 2007-09-07 17:23:26.875 250 12442.48 78.40 55327.15 88888.00 2007-09-07 17:23:27.000 250 12442.42 78.40 55327.10 88888.00 2007-09-07 17:23:27.125 250 12442.40 78.42 55327.10 88888.00 2007-09-07 17:23:27.250 250 12442.42 78.40 55327.12 88888.00 2007-09-07 17:23:27.375 250 12442.42 78.38 55327.12 88888.00 2007-09-07 17:23:27.500 250 12442.40 78.38 55327.12 88888.00 2007-09-07 17:23:27.625 250 12442.48 78.45 55327.15 88888.00 2007-09-07 17:23:27.750 250 12442.48 78.42 55327.12 88888.00 2007-09-07 17:23:27.875 250 12442.48 78.38 55327.10 88888.00 2007-09-07 17:23:28.000 250 12442.50 78.38 55327.10 88888.00 2007-09-07 17:23:28.125 250 12442.50 78.38 55327.10 88888.00 2007-09-07 17:23:28.250 250 12442.48 78.40 55327.07 88888.00 2007-09-07 17:23:28.375 250 12442.50 78.38 55327.05 88888.00 2007-09-07 17:23:28.500 250 12442.45 78.30 55327.03 88888.00 2007-09-07 17:23:28.625 250 12442.48 78.38 55327.05 88888.00 2007-09-07 17:23:28.750 250 12442.42 78.42 55327.07 88888.00 2007-09-07 17:23:28.875 250 12442.38 78.38 55327.03 88888.00 2007-09-07 17:23:29.000 250 12442.38 78.33 55327.05 88888.00 2007-09-07 17:23:29.125 250 12442.42 78.33 55327.05 88888.00 2007-09-07 17:23:29.250 250 12442.42 78.35 55327.05 88888.00 2007-09-07 17:23:29.375 250 12442.40 78.38 55327.05 88888.00 2007-09-07 17:23:29.500 250 12442.38 78.38 55327.07 88888.00 2007-09-07 17:23:29.625 250 12442.45 78.38 55327.05 88888.00 2007-09-07 17:23:29.750 250 12442.48 78.42 55327.05 88888.00 2007-09-07 17:23:29.875 250 12442.52 78.42 55327.05 88888.00 2007-09-07 17:23:30.000 250 12442.50 78.40 55327.07 88888.00 2007-09-07 17:23:30.125 250 12442.40 78.35 55327.07 88888.00 2007-09-07 17:23:30.250 250 12442.33 78.35 55327.07 88888.00 2007-09-07 17:23:30.375 250 12442.38 78.38 55327.07 88888.00 2007-09-07 17:23:30.500 250 12442.45 78.38 55327.07 88888.00 2007-09-07 17:23:30.625 250 12442.48 78.35 55327.07 88888.00 2007-09-07 17:23:30.750 250 12442.42 78.33 55327.07 88888.00 2007-09-07 17:23:30.875 250 12442.42 78.40 55327.10 88888.00 2007-09-07 17:23:31.000 250 12442.42 78.42 55327.10 88888.00 2007-09-07 17:23:31.125 250 12442.40 78.40 55327.10 88888.00 2007-09-07 17:23:31.250 250 12442.40 78.42 55327.12 88888.00 2007-09-07 17:23:31.375 250 12442.40 78.45 55327.10 88888.00 2007-09-07 17:23:31.500 250 12442.33 78.38 55327.07 88888.00 2007-09-07 17:23:31.625 250 12442.30 78.33 55327.05 88888.00 2007-09-07 17:23:31.750 250 12442.35 78.38 55327.07 88888.00 2007-09-07 17:23:31.875 250 12442.38 78.38 55327.07 88888.00 2007-09-07 17:23:32.000 250 12442.40 78.40 55327.07 88888.00 2007-09-07 17:23:32.125 250 12442.48 78.42 55327.07 88888.00 2007-09-07 17:23:32.250 250 12442.35 78.40 55327.07 88888.00 2007-09-07 17:23:32.375 250 12442.30 78.40 55327.07 88888.00 2007-09-07 17:23:32.500 250 12442.27 78.35 55327.10 88888.00 2007-09-07 17:23:32.625 250 12442.33 78.40 55327.07 88888.00 2007-09-07 17:23:32.750 250 12442.35 78.38 55327.12 88888.00 2007-09-07 17:23:32.875 250 12442.30 78.33 55327.12 88888.00 2007-09-07 17:23:33.000 250 12442.30 78.30 55327.12 88888.00 2007-09-07 17:23:33.125 250 12442.38 78.40 55327.10 88888.00 2007-09-07 17:23:33.250 250 12442.40 78.40 55327.12 88888.00 2007-09-07 17:23:33.375 250 12442.40 78.40 55327.12 88888.00 2007-09-07 17:23:33.500 250 12442.38 78.42 55327.10 88888.00 2007-09-07 17:23:33.625 250 12442.35 78.42 55327.12 88888.00 2007-09-07 17:23:33.750 250 12442.30 78.38 55327.07 88888.00 2007-09-07 17:23:33.875 250 12442.33 78.38 55327.10 88888.00 2007-09-07 17:23:34.000 250 12442.27 78.33 55327.03 88888.00 2007-09-07 17:23:34.125 250 12442.15 78.25 55327.03 88888.00 2007-09-07 17:23:34.250 250 12442.15 78.30 55327.03 88888.00 2007-09-07 17:23:34.375 250 12442.20 78.30 55327.05 88888.00 2007-09-07 17:23:34.500 250 12442.27 78.28 55327.03 88888.00 2007-09-07 17:23:34.625 250 12442.30 78.33 55327.05 88888.00 2007-09-07 17:23:34.750 250 12442.25 78.38 55327.03 88888.00 2007-09-07 17:23:34.875 250 12442.23 78.38 55327.05 88888.00 2007-09-07 17:23:35.000 250 12442.30 78.38 55327.05 88888.00 2007-09-07 17:23:35.125 250 12442.33 78.38 55327.03 88888.00 2007-09-07 17:23:35.250 250 12442.27 78.40 55327.05 88888.00 2007-09-07 17:23:35.375 250 12442.23 78.38 55327.03 88888.00 2007-09-07 17:23:35.500 250 12442.15 78.30 55326.97 88888.00 2007-09-07 17:23:35.625 250 12442.10 78.28 55327.03 88888.00 2007-09-07 17:23:35.750 250 12442.12 78.30 55327.05 88888.00 2007-09-07 17:23:35.875 250 12442.15 78.35 55327.07 88888.00 2007-09-07 17:23:36.000 250 12442.17 78.33 55327.05 88888.00 2007-09-07 17:23:36.125 250 12442.17 78.40 55327.07 88888.00 2007-09-07 17:23:36.250 250 12442.17 78.47 55327.12 88888.00 2007-09-07 17:23:36.375 250 12442.20 78.47 55327.12 88888.00 2007-09-07 17:23:36.500 250 12442.15 78.45 55327.12 88888.00 2007-09-07 17:23:36.625 250 12442.17 78.40 55327.07 88888.00 2007-09-07 17:23:36.750 250 12442.23 78.42 55327.07 88888.00 2007-09-07 17:23:36.875 250 12442.17 78.40 55327.10 88888.00 2007-09-07 17:23:37.000 250 12442.10 78.33 55327.07 88888.00 2007-09-07 17:23:37.125 250 12442.10 78.35 55327.07 88888.00 2007-09-07 17:23:37.250 250 12442.12 78.38 55327.07 88888.00 2007-09-07 17:23:37.375 250 12442.20 78.40 55327.10 88888.00 2007-09-07 17:23:37.500 250 12442.20 78.40 55327.07 88888.00 2007-09-07 17:23:37.625 250 12442.17 78.38 55327.07 88888.00 2007-09-07 17:23:37.750 250 12442.15 78.38 55327.07 88888.00 2007-09-07 17:23:37.875 250 12442.20 78.40 55327.07 88888.00 2007-09-07 17:23:38.000 250 12442.27 78.38 55327.07 88888.00 2007-09-07 17:23:38.125 250 12442.33 78.42 55327.10 88888.00 2007-09-07 17:23:38.250 250 12442.25 78.38 55327.05 88888.00 2007-09-07 17:23:38.375 250 12442.27 78.38 55327.05 88888.00 2007-09-07 17:23:38.500 250 12442.33 78.40 55327.07 88888.00 2007-09-07 17:23:38.625 250 12442.30 78.40 55327.10 88888.00 2007-09-07 17:23:38.750 250 12442.27 78.38 55327.07 88888.00 2007-09-07 17:23:38.875 250 12442.25 78.35 55327.07 88888.00 2007-09-07 17:23:39.000 250 12442.25 78.38 55327.07 88888.00 2007-09-07 17:23:39.125 250 12442.25 78.38 55327.10 88888.00 2007-09-07 17:23:39.250 250 12442.25 78.38 55327.10 88888.00 2007-09-07 17:23:39.375 250 12442.17 78.40 55327.10 88888.00 2007-09-07 17:23:39.500 250 12442.12 78.42 55327.07 88888.00 2007-09-07 17:23:39.625 250 12442.15 78.42 55327.07 88888.00 2007-09-07 17:23:39.750 250 12442.12 78.38 55327.05 88888.00 2007-09-07 17:23:39.875 250 12442.10 78.35 55327.07 88888.00 2007-09-07 17:23:40.000 250 12442.12 78.35 55327.05 88888.00 2007-09-07 17:23:40.125 250 12442.10 78.38 55327.03 88888.00 2007-09-07 17:23:40.250 250 12442.10 78.33 55327.00 88888.00 2007-09-07 17:23:40.375 250 12442.12 78.35 55327.00 88888.00 2007-09-07 17:23:40.500 250 12442.10 78.38 55327.03 88888.00 2007-09-07 17:23:40.625 250 12442.10 78.35 55327.03 88888.00 2007-09-07 17:23:40.750 250 12442.08 78.30 55327.03 88888.00 2007-09-07 17:23:40.875 250 12442.12 78.30 55327.03 88888.00 2007-09-07 17:23:41.000 250 12442.12 78.33 55327.03 88888.00 2007-09-07 17:23:41.125 250 12442.10 78.35 55327.00 88888.00 2007-09-07 17:23:41.250 250 12442.02 78.35 55326.97 88888.00 2007-09-07 17:23:41.375 250 12442.02 78.35 55327.00 88888.00 2007-09-07 17:23:41.500 250 12442.08 78.35 55327.03 88888.00 2007-09-07 17:23:41.625 250 12442.10 78.28 55327.00 88888.00 2007-09-07 17:23:41.750 250 12442.10 78.30 55326.97 88888.00 2007-09-07 17:23:41.875 250 12442.08 78.33 55327.00 88888.00 2007-09-07 17:23:42.000 250 12442.12 78.38 55327.05 88888.00 2007-09-07 17:23:42.125 250 12442.15 78.38 55327.07 88888.00 2007-09-07 17:23:42.250 250 12442.12 78.38 55327.07 88888.00 2007-09-07 17:23:42.375 250 12442.08 78.40 55327.05 88888.00 2007-09-07 17:23:42.500 250 12442.12 78.38 55327.05 88888.00 2007-09-07 17:23:42.625 250 12442.15 78.33 55327.03 88888.00 2007-09-07 17:23:42.750 250 12442.12 78.33 55327.03 88888.00 2007-09-07 17:23:42.875 250 12442.10 78.40 55327.05 88888.00 2007-09-07 17:23:43.000 250 12442.08 78.42 55327.05 88888.00 2007-09-07 17:23:43.125 250 12442.15 78.42 55327.07 88888.00 2007-09-07 17:23:43.250 250 12442.17 78.45 55327.07 88888.00 2007-09-07 17:23:43.375 250 12442.20 78.40 55327.03 88888.00 2007-09-07 17:23:43.500 250 12442.17 78.38 55327.05 88888.00 2007-09-07 17:23:43.625 250 12442.17 78.38 55327.07 88888.00 2007-09-07 17:23:43.750 250 12442.20 78.40 55327.07 88888.00 2007-09-07 17:23:43.875 250 12442.20 78.40 55327.07 88888.00 2007-09-07 17:23:44.000 250 12442.23 78.40 55327.10 88888.00 2007-09-07 17:23:44.125 250 12442.20 78.40 55327.10 88888.00 2007-09-07 17:23:44.250 250 12442.15 78.38 55327.07 88888.00 2007-09-07 17:23:44.375 250 12442.15 78.42 55327.07 88888.00 2007-09-07 17:23:44.500 250 12442.15 78.47 55327.07 88888.00 2007-09-07 17:23:44.625 250 12442.15 78.45 55327.03 88888.00 2007-09-07 17:23:44.750 250 12442.15 78.40 55327.05 88888.00 2007-09-07 17:23:44.875 250 12442.17 78.38 55327.03 88888.00 2007-09-07 17:23:45.000 250 12442.12 78.35 55326.97 88888.00 2007-09-07 17:23:45.125 250 12442.10 78.35 55327.03 88888.00 2007-09-07 17:23:45.250 250 12442.15 78.40 55327.07 88888.00 2007-09-07 17:23:45.375 250 12442.23 78.42 55327.07 88888.00 2007-09-07 17:23:45.500 250 12442.23 78.47 55327.10 88888.00 2007-09-07 17:23:45.625 250 12442.20 78.50 55327.10 88888.00 2007-09-07 17:23:45.750 250 12442.10 78.45 55327.05 88888.00 2007-09-07 17:23:45.875 250 12442.05 78.38 55326.97 88888.00 2007-09-07 17:23:46.000 250 12442.08 78.38 55326.95 88888.00 2007-09-07 17:23:46.125 250 12442.12 78.38 55327.00 88888.00 2007-09-07 17:23:46.250 250 12442.08 78.35 55327.03 88888.00 2007-09-07 17:23:46.375 250 12442.12 78.35 55326.97 88888.00 2007-09-07 17:23:46.500 250 12442.05 78.35 55326.95 88888.00 2007-09-07 17:23:46.625 250 12442.05 78.33 55326.90 88888.00 2007-09-07 17:23:46.750 250 12442.08 78.33 55326.93 88888.00 2007-09-07 17:23:46.875 250 12442.15 78.38 55326.93 88888.00 2007-09-07 17:23:47.000 250 12442.12 78.38 55326.95 88888.00 2007-09-07 17:23:47.125 250 12442.12 78.38 55326.95 88888.00 2007-09-07 17:23:47.250 250 12442.15 78.40 55326.95 88888.00 2007-09-07 17:23:47.375 250 12442.17 78.42 55326.93 88888.00 2007-09-07 17:23:47.500 250 12442.10 78.38 55326.93 88888.00 2007-09-07 17:23:47.625 250 12442.08 78.35 55326.93 88888.00 2007-09-07 17:23:47.750 250 12442.10 78.35 55326.90 88888.00 2007-09-07 17:23:47.875 250 12442.23 78.40 55326.93 88888.00 2007-09-07 17:23:48.000 250 12442.23 78.42 55326.95 88888.00 2007-09-07 17:23:48.125 250 12442.12 78.42 55326.95 88888.00 2007-09-07 17:23:48.250 250 12442.10 78.40 55326.97 88888.00 2007-09-07 17:23:48.375 250 12442.17 78.40 55326.97 88888.00 2007-09-07 17:23:48.500 250 12442.15 78.40 55326.95 88888.00 2007-09-07 17:23:48.625 250 12442.17 78.42 55326.95 88888.00 2007-09-07 17:23:48.750 250 12442.15 78.40 55326.97 88888.00 2007-09-07 17:23:48.875 250 12442.20 78.42 55326.95 88888.00 2007-09-07 17:23:49.000 250 12442.20 78.45 55326.95 88888.00 2007-09-07 17:23:49.125 250 12442.15 78.45 55327.00 88888.00 2007-09-07 17:23:49.250 250 12442.17 78.47 55327.00 88888.00 2007-09-07 17:23:49.375 250 12442.30 78.45 55327.00 88888.00 2007-09-07 17:23:49.500 250 12442.30 78.45 55326.97 88888.00 2007-09-07 17:23:49.625 250 12442.33 78.45 55327.00 88888.00 2007-09-07 17:23:49.750 250 12442.27 78.45 55327.03 88888.00 2007-09-07 17:23:49.875 250 12442.23 78.42 55326.97 88888.00 2007-09-07 17:23:50.000 250 12442.25 78.40 55326.97 88888.00 2007-09-07 17:23:50.125 250 12442.17 78.38 55326.97 88888.00 2007-09-07 17:23:50.250 250 12442.02 78.40 55326.97 88888.00 2007-09-07 17:23:50.375 250 12442.00 78.45 55326.97 88888.00 2007-09-07 17:23:50.500 250 12442.10 78.45 55326.97 88888.00 2007-09-07 17:23:50.625 250 12442.23 78.45 55326.97 88888.00 2007-09-07 17:23:50.750 250 12442.27 78.42 55326.95 88888.00 2007-09-07 17:23:50.875 250 12442.20 78.42 55326.95 88888.00 2007-09-07 17:23:51.000 250 12442.20 78.45 55326.95 88888.00 2007-09-07 17:23:51.125 250 12442.23 78.45 55326.97 88888.00 2007-09-07 17:23:51.250 250 12442.20 78.40 55326.95 88888.00 2007-09-07 17:23:51.375 250 12442.23 78.40 55326.90 88888.00 2007-09-07 17:23:51.500 250 12442.27 78.40 55326.93 88888.00 2007-09-07 17:23:51.625 250 12442.23 78.45 55326.95 88888.00 2007-09-07 17:23:51.750 250 12442.17 78.47 55326.95 88888.00 2007-09-07 17:23:51.875 250 12442.17 78.45 55326.95 88888.00 2007-09-07 17:23:52.000 250 12442.17 78.42 55326.95 88888.00 2007-09-07 17:23:52.125 250 12442.17 78.38 55326.95 88888.00 2007-09-07 17:23:52.250 250 12442.15 78.38 55326.95 88888.00 2007-09-07 17:23:52.375 250 12442.15 78.42 55326.95 88888.00 2007-09-07 17:23:52.500 250 12442.17 78.42 55326.85 88888.00 2007-09-07 17:23:52.625 250 12442.15 78.42 55326.88 88888.00 2007-09-07 17:23:52.750 250 12442.17 78.45 55326.88 88888.00 2007-09-07 17:23:52.875 250 12442.12 78.35 55326.85 88888.00 2007-09-07 17:23:53.000 250 12442.10 78.35 55326.85 88888.00 2007-09-07 17:23:53.125 250 12442.12 78.38 55326.93 88888.00 2007-09-07 17:23:53.250 250 12442.17 78.45 55326.93 88888.00 2007-09-07 17:23:53.375 250 12442.27 78.42 55326.93 88888.00 2007-09-07 17:23:53.500 250 12442.27 78.42 55326.90 88888.00 2007-09-07 17:23:53.625 250 12442.25 78.45 55326.90 88888.00 2007-09-07 17:23:53.750 250 12442.20 78.50 55326.85 88888.00 2007-09-07 17:23:53.875 250 12442.23 78.53 55326.85 88888.00 2007-09-07 17:23:54.000 250 12442.27 78.50 55326.82 88888.00 2007-09-07 17:23:54.125 250 12442.27 78.53 55326.90 88888.00 2007-09-07 17:23:54.250 250 12442.17 78.45 55326.93 88888.00 2007-09-07 17:23:54.375 250 12442.20 78.47 55326.95 88888.00 2007-09-07 17:23:54.500 250 12442.17 78.47 55326.93 88888.00 2007-09-07 17:23:54.625 250 12442.15 78.45 55326.88 88888.00 2007-09-07 17:23:54.750 250 12442.23 78.47 55326.90 88888.00 2007-09-07 17:23:54.875 250 12442.25 78.50 55326.93 88888.00 2007-09-07 17:23:55.000 250 12442.27 78.53 55326.93 88888.00 2007-09-07 17:23:55.125 250 12442.30 78.53 55326.93 88888.00 2007-09-07 17:23:55.250 250 12442.30 78.50 55326.95 88888.00 2007-09-07 17:23:55.375 250 12442.27 78.47 55326.93 88888.00 2007-09-07 17:23:55.500 250 12442.27 78.47 55326.93 88888.00 2007-09-07 17:23:55.625 250 12442.33 78.47 55326.88 88888.00 2007-09-07 17:23:55.750 250 12442.38 78.55 55326.88 88888.00 2007-09-07 17:23:55.875 250 12442.38 78.55 55326.88 88888.00 2007-09-07 17:23:56.000 250 12442.33 78.53 55326.88 88888.00 2007-09-07 17:23:56.125 250 12442.30 78.50 55326.88 88888.00 2007-09-07 17:23:56.250 250 12442.20 78.45 55326.88 88888.00 2007-09-07 17:23:56.375 250 12442.27 78.47 55326.88 88888.00 2007-09-07 17:23:56.500 250 12442.35 78.55 55326.90 88888.00 2007-09-07 17:23:56.625 250 12442.33 78.60 55326.90 88888.00 2007-09-07 17:23:56.750 250 12442.30 78.55 55326.85 88888.00 2007-09-07 17:23:56.875 250 12442.20 78.50 55326.82 88888.00 2007-09-07 17:23:57.000 250 12442.23 78.58 55326.90 88888.00 2007-09-07 17:23:57.125 250 12442.30 78.62 55326.93 88888.00 2007-09-07 17:23:57.250 250 12442.23 78.53 55326.90 88888.00 2007-09-07 17:23:57.375 250 12442.17 78.50 55326.85 88888.00 2007-09-07 17:23:57.500 250 12442.15 78.50 55326.85 88888.00 2007-09-07 17:23:57.625 250 12442.23 78.50 55326.85 88888.00 2007-09-07 17:23:57.750 250 12442.25 78.55 55326.82 88888.00 2007-09-07 17:23:57.875 250 12442.27 78.53 55326.85 88888.00 2007-09-07 17:23:58.000 250 12442.25 78.53 55326.82 88888.00 2007-09-07 17:23:58.125 250 12442.27 78.55 55326.78 88888.00 2007-09-07 17:23:58.250 250 12442.33 78.60 55326.80 88888.00 2007-09-07 17:23:58.375 250 12442.35 78.55 55326.82 88888.00 2007-09-07 17:23:58.500 250 12442.30 78.47 55326.80 88888.00 2007-09-07 17:23:58.625 250 12442.27 78.50 55326.78 88888.00 2007-09-07 17:23:58.750 250 12442.27 78.53 55326.80 88888.00 2007-09-07 17:23:58.875 250 12442.25 78.55 55326.78 88888.00 2007-09-07 17:23:59.000 250 12442.30 78.58 55326.78 88888.00 2007-09-07 17:23:59.125 250 12442.38 78.60 55326.80 88888.00 2007-09-07 17:23:59.250 250 12442.33 78.55 55326.78 88888.00 2007-09-07 17:23:59.375 250 12442.33 78.50 55326.78 88888.00 2007-09-07 17:23:59.500 250 12442.30 78.50 55326.78 88888.00 2007-09-07 17:23:59.625 250 12442.35 78.55 55326.78 88888.00 2007-09-07 17:23:59.750 250 12442.45 78.55 55326.78 88888.00 2007-09-07 17:23:59.875 250 12442.45 78.53 55326.80 88888.00 2007-09-07 17:24:00.000 250 12442.45 78.60 55326.80 88888.00 2007-09-07 17:24:00.125 250 12442.50 78.58 55326.82 88888.00 2007-09-07 17:24:00.250 250 12442.58 78.60 55326.88 88888.00 2007-09-07 17:24:00.375 250 12442.60 78.60 55326.85 88888.00 2007-09-07 17:24:00.500 250 12442.50 78.53 55326.80 88888.00 2007-09-07 17:24:00.625 250 12442.40 78.58 55326.80 88888.00 2007-09-07 17:24:00.750 250 12442.35 78.60 55326.82 88888.00 2007-09-07 17:24:00.875 250 12442.35 78.58 55326.82 88888.00 2007-09-07 17:24:01.000 250 12442.38 78.55 55326.80 88888.00 2007-09-07 17:24:01.125 250 12442.35 78.50 55326.80 88888.00 2007-09-07 17:24:01.250 250 12442.33 78.50 55326.82 88888.00 2007-09-07 17:24:01.375 250 12442.42 78.53 55326.80 88888.00 2007-09-07 17:24:01.500 250 12442.50 78.58 55326.85 88888.00 2007-09-07 17:24:01.625 250 12442.50 78.65 55326.85 88888.00 2007-09-07 17:24:01.750 250 12442.45 78.67 55326.85 88888.00 2007-09-07 17:24:01.875 250 12442.45 78.65 55326.88 88888.00 2007-09-07 17:24:02.000 250 12442.45 78.58 55326.80 88888.00 2007-09-07 17:24:02.125 250 12442.42 78.60 55326.82 88888.00 2007-09-07 17:24:02.250 250 12442.42 78.60 55326.85 88888.00 2007-09-07 17:24:02.375 250 12442.52 78.62 55326.80 88888.00 2007-09-07 17:24:02.500 250 12442.50 78.60 55326.75 88888.00 2007-09-07 17:24:02.625 250 12442.45 78.58 55326.78 88888.00 2007-09-07 17:24:02.750 250 12442.42 78.58 55326.78 88888.00 2007-09-07 17:24:02.875 250 12442.48 78.62 55326.80 88888.00 2007-09-07 17:24:03.000 250 12442.52 78.65 55326.78 88888.00 2007-09-07 17:24:03.125 250 12442.52 78.65 55326.78 88888.00 2007-09-07 17:24:03.250 250 12442.50 78.65 55326.82 88888.00 2007-09-07 17:24:03.375 250 12442.52 78.62 55326.82 88888.00 2007-09-07 17:24:03.500 250 12442.48 78.55 55326.75 88888.00 2007-09-07 17:24:03.625 250 12442.45 78.60 55326.72 88888.00 2007-09-07 17:24:03.750 250 12442.50 78.62 55326.72 88888.00 2007-09-07 17:24:03.875 250 12442.52 78.62 55326.70 88888.00 2007-09-07 17:24:04.000 250 12442.48 78.60 55326.68 88888.00 2007-09-07 17:24:04.125 250 12442.45 78.60 55326.70 88888.00 2007-09-07 17:24:04.250 250 12442.50 78.62 55326.75 88888.00 2007-09-07 17:24:04.375 250 12442.55 78.65 55326.72 88888.00 2007-09-07 17:24:04.500 250 12442.52 78.62 55326.72 88888.00 2007-09-07 17:24:04.625 250 12442.60 78.65 55326.72 88888.00 2007-09-07 17:24:04.750 250 12442.65 78.65 55326.75 88888.00 2007-09-07 17:24:04.875 250 12442.65 78.70 55326.72 88888.00 2007-09-07 17:24:05.000 250 12442.55 78.65 55326.68 88888.00 2007-09-07 17:24:05.125 250 12442.55 78.60 55326.65 88888.00 2007-09-07 17:24:05.250 250 12442.50 78.53 55326.65 88888.00 2007-09-07 17:24:05.375 250 12442.55 78.55 55326.62 88888.00 2007-09-07 17:24:05.500 250 12442.55 78.60 55326.65 88888.00 2007-09-07 17:24:05.625 250 12442.55 78.55 55326.65 88888.00 2007-09-07 17:24:05.750 250 12442.58 78.55 55326.65 88888.00 2007-09-07 17:24:05.875 250 12442.50 78.60 55326.70 88888.00 2007-09-07 17:24:06.000 250 12442.48 78.62 55326.75 88888.00 2007-09-07 17:24:06.125 250 12442.55 78.62 55326.75 88888.00 2007-09-07 17:24:06.250 250 12442.55 78.60 55326.75 88888.00 2007-09-07 17:24:06.375 250 12442.62 78.60 55326.75 88888.00 2007-09-07 17:24:06.500 250 12442.58 78.60 55326.75 88888.00 2007-09-07 17:24:06.625 250 12442.58 78.62 55326.75 88888.00 2007-09-07 17:24:06.750 250 12442.62 78.65 55326.75 88888.00 2007-09-07 17:24:06.875 250 12442.65 78.67 55326.75 88888.00 2007-09-07 17:24:07.000 250 12442.62 78.70 55326.70 88888.00 2007-09-07 17:24:07.125 250 12442.52 78.70 55326.70 88888.00 2007-09-07 17:24:07.250 250 12442.50 78.67 55326.70 88888.00 2007-09-07 17:24:07.375 250 12442.52 78.62 55326.72 88888.00 2007-09-07 17:24:07.500 250 12442.60 78.58 55326.72 88888.00 2007-09-07 17:24:07.625 250 12442.70 78.60 55326.70 88888.00 2007-09-07 17:24:07.750 250 12442.70 78.62 55326.72 88888.00 2007-09-07 17:24:07.875 250 12442.62 78.60 55326.70 88888.00 2007-09-07 17:24:08.000 250 12442.62 78.62 55326.65 88888.00 2007-09-07 17:24:08.125 250 12442.70 78.67 55326.72 88888.00 2007-09-07 17:24:08.250 250 12442.67 78.62 55326.72 88888.00 2007-09-07 17:24:08.375 250 12442.60 78.65 55326.70 88888.00 2007-09-07 17:24:08.500 250 12442.52 78.62 55326.70 88888.00 2007-09-07 17:24:08.625 250 12442.58 78.62 55326.68 88888.00 2007-09-07 17:24:08.750 250 12442.65 78.62 55326.68 88888.00 2007-09-07 17:24:08.875 250 12442.70 78.67 55326.68 88888.00 2007-09-07 17:24:09.000 250 12442.60 78.67 55326.70 88888.00 2007-09-07 17:24:09.125 250 12442.52 78.62 55326.68 88888.00 2007-09-07 17:24:09.250 250 12442.52 78.65 55326.68 88888.00 2007-09-07 17:24:09.375 250 12442.58 78.67 55326.65 88888.00 2007-09-07 17:24:09.500 250 12442.48 78.62 55326.65 88888.00 2007-09-07 17:24:09.625 250 12442.45 78.62 55326.65 88888.00 2007-09-07 17:24:09.750 250 12442.50 78.65 55326.68 88888.00 2007-09-07 17:24:09.875 250 12442.55 78.72 55326.65 88888.00 2007-09-07 17:24:10.000 250 12442.50 78.67 55326.62 88888.00 2007-09-07 17:24:10.125 250 12442.45 78.62 55326.62 88888.00 2007-09-07 17:24:10.250 250 12442.48 78.60 55326.65 88888.00 2007-09-07 17:24:10.375 250 12442.48 78.62 55326.60 88888.00 2007-09-07 17:24:10.500 250 12442.50 78.60 55326.62 88888.00 2007-09-07 17:24:10.625 250 12442.60 78.62 55326.62 88888.00 2007-09-07 17:24:10.750 250 12442.67 78.58 55326.62 88888.00 2007-09-07 17:24:10.875 250 12442.55 78.60 55326.62 88888.00 2007-09-07 17:24:11.000 250 12442.50 78.62 55326.57 88888.00 2007-09-07 17:24:11.125 250 12442.58 78.65 55326.60 88888.00 2007-09-07 17:24:11.250 250 12442.60 78.62 55326.57 88888.00 2007-09-07 17:24:11.375 250 12442.60 78.62 55326.57 88888.00 2007-09-07 17:24:11.500 250 12442.58 78.65 55326.60 88888.00 2007-09-07 17:24:11.625 250 12442.65 78.72 55326.65 88888.00 2007-09-07 17:24:11.750 250 12442.67 78.72 55326.62 88888.00 2007-09-07 17:24:11.875 250 12442.70 78.67 55326.62 88888.00 2007-09-07 17:24:12.000 250 12442.73 78.72 55326.65 88888.00 2007-09-07 17:24:12.125 250 12442.70 78.78 55326.70 88888.00 2007-09-07 17:24:12.250 250 12442.62 78.75 55326.68 88888.00 2007-09-07 17:24:12.375 250 12442.65 78.78 55326.68 88888.00 2007-09-07 17:24:12.500 250 12442.62 78.75 55326.68 88888.00 2007-09-07 17:24:12.625 250 12442.55 78.75 55326.68 88888.00 2007-09-07 17:24:12.750 250 12442.55 78.70 55326.65 88888.00 2007-09-07 17:24:12.875 250 12442.60 78.65 55326.68 88888.00 2007-09-07 17:24:13.000 250 12442.75 78.70 55326.65 88888.00 2007-09-07 17:24:13.125 250 12442.75 78.70 55326.65 88888.00 2007-09-07 17:24:13.250 250 12442.73 78.75 55326.68 88888.00 2007-09-07 17:24:13.375 250 12442.75 78.78 55326.70 88888.00 2007-09-07 17:24:13.500 250 12442.75 78.72 55326.68 88888.00 2007-09-07 17:24:13.625 250 12442.60 78.70 55326.65 88888.00 2007-09-07 17:24:13.750 250 12442.60 78.67 55326.62 88888.00 2007-09-07 17:24:13.875 250 12442.65 78.75 55326.68 88888.00 2007-09-07 17:24:14.000 250 12442.67 78.75 55326.68 88888.00 2007-09-07 17:24:14.125 250 12442.67 78.78 55326.68 88888.00 2007-09-07 17:24:14.250 250 12442.62 78.78 55326.62 88888.00 2007-09-07 17:24:14.375 250 12442.65 78.78 55326.65 88888.00 2007-09-07 17:24:14.500 250 12442.70 78.85 55326.70 88888.00 2007-09-07 17:24:14.625 250 12442.62 78.80 55326.68 88888.00 2007-09-07 17:24:14.750 250 12442.58 78.78 55326.68 88888.00 2007-09-07 17:24:14.875 250 12442.58 78.78 55326.65 88888.00 2007-09-07 17:24:15.000 250 12442.62 78.78 55326.65 88888.00 2007-09-07 17:24:15.125 250 12442.70 78.80 55326.65 88888.00 2007-09-07 17:24:15.250 250 12442.65 78.78 55326.60 88888.00 2007-09-07 17:24:15.375 250 12442.62 78.78 55326.60 88888.00 2007-09-07 17:24:15.500 250 12442.58 78.78 55326.60 88888.00 2007-09-07 17:24:15.625 250 12442.58 78.78 55326.60 88888.00 2007-09-07 17:24:15.750 250 12442.62 78.83 55326.62 88888.00 2007-09-07 17:24:15.875 250 12442.67 78.80 55326.62 88888.00 2007-09-07 17:24:16.000 250 12442.65 78.80 55326.57 88888.00 2007-09-07 17:24:16.125 250 12442.62 78.78 55326.60 88888.00 2007-09-07 17:24:16.250 250 12442.65 78.75 55326.62 88888.00 2007-09-07 17:24:16.375 250 12442.70 78.78 55326.62 88888.00 2007-09-07 17:24:16.500 250 12442.67 78.78 55326.62 88888.00 2007-09-07 17:24:16.625 250 12442.62 78.78 55326.62 88888.00 2007-09-07 17:24:16.750 250 12442.58 78.80 55326.62 88888.00 2007-09-07 17:24:16.875 250 12442.60 78.80 55326.62 88888.00 2007-09-07 17:24:17.000 250 12442.73 78.80 55326.65 88888.00 2007-09-07 17:24:17.125 250 12442.70 78.75 55326.60 88888.00 2007-09-07 17:24:17.250 250 12442.65 78.70 55326.57 88888.00 2007-09-07 17:24:17.375 250 12442.62 78.70 55326.55 88888.00 2007-09-07 17:24:17.500 250 12442.62 78.75 55326.60 88888.00 2007-09-07 17:24:17.625 250 12442.73 78.83 55326.60 88888.00 2007-09-07 17:24:17.750 250 12442.73 78.83 55326.60 88888.00 2007-09-07 17:24:17.875 250 12442.62 78.78 55326.57 88888.00 2007-09-07 17:24:18.000 250 12442.62 78.78 55326.55 88888.00 2007-09-07 17:24:18.125 250 12442.67 78.80 55326.60 88888.00 2007-09-07 17:24:18.250 250 12442.65 78.83 55326.60 88888.00 2007-09-07 17:24:18.375 250 12442.67 78.88 55326.62 88888.00 2007-09-07 17:24:18.500 250 12442.67 78.88 55326.60 88888.00 2007-09-07 17:24:18.625 250 12442.62 78.78 55326.60 88888.00 2007-09-07 17:24:18.750 250 12442.67 78.78 55326.60 88888.00 2007-09-07 17:24:18.875 250 12442.67 78.78 55326.57 88888.00 2007-09-07 17:24:19.000 250 12442.67 78.83 55326.57 88888.00 2007-09-07 17:24:19.125 250 12442.62 78.80 55326.60 88888.00 2007-09-07 17:24:19.250 250 12442.62 78.80 55326.57 88888.00 2007-09-07 17:24:19.375 250 12442.62 78.83 55326.60 88888.00 2007-09-07 17:24:19.500 250 12442.60 78.85 55326.62 88888.00 2007-09-07 17:24:19.625 250 12442.62 78.80 55326.55 88888.00 2007-09-07 17:24:19.750 250 12442.58 78.80 55326.55 88888.00 2007-09-07 17:24:19.875 250 12442.62 78.80 55326.60 88888.00 2007-09-07 17:24:20.000 250 12442.65 78.78 55326.60 88888.00 2007-09-07 17:24:20.125 250 12442.70 78.88 55326.60 88888.00 2007-09-07 17:24:20.250 250 12442.77 78.90 55326.60 88888.00 2007-09-07 17:24:20.375 250 12442.80 78.88 55326.62 88888.00 2007-09-07 17:24:20.500 250 12442.75 78.85 55326.60 88888.00 2007-09-07 17:24:20.625 250 12442.73 78.88 55326.62 88888.00 2007-09-07 17:24:20.750 250 12442.73 78.90 55326.60 88888.00 2007-09-07 17:24:20.875 250 12442.70 78.85 55326.57 88888.00 2007-09-07 17:24:21.000 250 12442.65 78.83 55326.57 88888.00 2007-09-07 17:24:21.125 250 12442.70 78.88 55326.62 88888.00 2007-09-07 17:24:21.250 250 12442.73 78.85 55326.62 88888.00 2007-09-07 17:24:21.375 250 12442.62 78.83 55326.60 88888.00 2007-09-07 17:24:21.500 250 12442.65 78.88 55326.60 88888.00 2007-09-07 17:24:21.625 250 12442.70 78.90 55326.62 88888.00 2007-09-07 17:24:21.750 250 12442.73 78.85 55326.60 88888.00 2007-09-07 17:24:21.875 250 12442.67 78.85 55326.60 88888.00 2007-09-07 17:24:22.000 250 12442.60 78.78 55326.55 88888.00 2007-09-07 17:24:22.125 250 12442.55 78.75 55326.55 88888.00 2007-09-07 17:24:22.250 250 12442.50 78.80 55326.55 88888.00 2007-09-07 17:24:22.375 250 12442.48 78.80 55326.53 88888.00 2007-09-07 17:24:22.500 250 12442.52 78.80 55326.50 88888.00 2007-09-07 17:24:22.625 250 12442.50 78.72 55326.50 88888.00 2007-09-07 17:24:22.750 250 12442.52 78.78 55326.53 88888.00 2007-09-07 17:24:22.875 250 12442.52 78.83 55326.55 88888.00 2007-09-07 17:24:23.000 250 12442.48 78.75 55326.50 88888.00 2007-09-07 17:24:23.125 250 12442.50 78.75 55326.53 88888.00 2007-09-07 17:24:23.250 250 12442.52 78.78 55326.55 88888.00 2007-09-07 17:24:23.375 250 12442.55 78.83 55326.57 88888.00 2007-09-07 17:24:23.500 250 12442.50 78.80 55326.55 88888.00 2007-09-07 17:24:23.625 250 12442.50 78.78 55326.57 88888.00 2007-09-07 17:24:23.750 250 12442.48 78.80 55326.57 88888.00 2007-09-07 17:24:23.875 250 12442.48 78.85 55326.57 88888.00 2007-09-07 17:24:24.000 250 12442.52 78.85 55326.55 88888.00 2007-09-07 17:24:24.125 250 12442.58 78.85 55326.62 88888.00 2007-09-07 17:24:24.250 250 12442.58 78.83 55326.60 88888.00 2007-09-07 17:24:24.375 250 12442.60 78.88 55326.62 88888.00 2007-09-07 17:24:24.500 250 12442.58 78.83 55326.60 88888.00 2007-09-07 17:24:24.625 250 12442.55 78.83 55326.60 88888.00 2007-09-07 17:24:24.750 250 12442.60 78.80 55326.62 88888.00 2007-09-07 17:24:24.875 250 12442.67 78.83 55326.60 88888.00 2007-09-07 17:24:25.000 250 12442.60 78.83 55326.60 88888.00 2007-09-07 17:24:25.125 250 12442.55 78.78 55326.60 88888.00 2007-09-07 17:24:25.250 250 12442.62 78.85 55326.62 88888.00 2007-09-07 17:24:25.375 250 12442.70 78.88 55326.60 88888.00 2007-09-07 17:24:25.500 250 12442.73 78.85 55326.60 88888.00 2007-09-07 17:24:25.625 250 12442.73 78.85 55326.57 88888.00 2007-09-07 17:24:25.750 250 12442.62 78.80 55326.60 88888.00 2007-09-07 17:24:25.875 250 12442.65 78.78 55326.57 88888.00 2007-09-07 17:24:26.000 250 12442.60 78.75 55326.55 88888.00 2007-09-07 17:24:26.125 250 12442.52 78.72 55326.57 88888.00 2007-09-07 17:24:26.250 250 12442.60 78.83 55326.60 88888.00 2007-09-07 17:24:26.375 250 12442.67 78.85 55326.60 88888.00 2007-09-07 17:24:26.500 250 12442.60 78.88 55326.57 88888.00 2007-09-07 17:24:26.625 250 12442.58 78.85 55326.57 88888.00 2007-09-07 17:24:26.750 250 12442.58 78.85 55326.55 88888.00 2007-09-07 17:24:26.875 250 12442.58 78.83 55326.55 88888.00 2007-09-07 17:24:27.000 250 12442.60 78.80 55326.55 88888.00 2007-09-07 17:24:27.125 250 12442.52 78.78 55326.53 88888.00 2007-09-07 17:24:27.250 250 12442.45 78.83 55326.55 88888.00 2007-09-07 17:24:27.375 250 12442.52 78.85 55326.57 88888.00 2007-09-07 17:24:27.500 250 12442.58 78.80 55326.55 88888.00 2007-09-07 17:24:27.625 250 12442.55 78.83 55326.55 88888.00 2007-09-07 17:24:27.750 250 12442.58 78.85 55326.57 88888.00 2007-09-07 17:24:27.875 250 12442.60 78.80 55326.53 88888.00 2007-09-07 17:24:28.000 250 12442.52 78.75 55326.45 88888.00 2007-09-07 17:24:28.125 250 12442.55 78.83 55326.47 88888.00 2007-09-07 17:24:28.250 250 12442.55 78.78 55326.47 88888.00 2007-09-07 17:24:28.375 250 12442.55 78.75 55326.47 88888.00 2007-09-07 17:24:28.500 250 12442.52 78.75 55326.47 88888.00 2007-09-07 17:24:28.625 250 12442.48 78.75 55326.50 88888.00 2007-09-07 17:24:28.750 250 12442.45 78.80 55326.53 88888.00 2007-09-07 17:24:28.875 250 12442.55 78.80 55326.53 88888.00 2007-09-07 17:24:29.000 250 12442.52 78.78 55326.50 88888.00 2007-09-07 17:24:29.125 250 12442.48 78.75 55326.50 88888.00 2007-09-07 17:24:29.250 250 12442.48 78.78 55326.50 88888.00 2007-09-07 17:24:29.375 250 12442.50 78.85 55326.50 88888.00 2007-09-07 17:24:29.500 250 12442.50 78.83 55326.50 88888.00 2007-09-07 17:24:29.625 250 12442.48 78.75 55326.50 88888.00 2007-09-07 17:24:29.750 250 12442.50 78.78 55326.53 88888.00 2007-09-07 17:24:29.875 250 12442.58 78.83 55326.55 88888.00 2007-09-07 17:24:30.000 250 12442.52 78.88 55326.53 88888.00 2007-09-07 17:24:30.125 250 12442.50 78.85 55326.53 88888.00 2007-09-07 17:24:30.250 250 12442.52 78.80 55326.53 88888.00 2007-09-07 17:24:30.375 250 12442.48 78.80 55326.53 88888.00 2007-09-07 17:24:30.500 250 12442.45 78.80 55326.57 88888.00 2007-09-07 17:24:30.625 250 12442.52 78.80 55326.57 88888.00 2007-09-07 17:24:30.750 250 12442.52 78.83 55326.55 88888.00 2007-09-07 17:24:30.875 250 12442.50 78.78 55326.55 88888.00 2007-09-07 17:24:31.000 250 12442.48 78.78 55326.55 88888.00 2007-09-07 17:24:31.125 250 12442.45 78.83 55326.57 88888.00 2007-09-07 17:24:31.250 250 12442.42 78.83 55326.57 88888.00 2007-09-07 17:24:31.375 250 12442.50 78.83 55326.57 88888.00 2007-09-07 17:24:31.500 250 12442.50 78.88 55326.55 88888.00 2007-09-07 17:24:31.625 250 12442.45 78.90 55326.55 88888.00 2007-09-07 17:24:31.750 250 12442.42 78.80 55326.57 88888.00 2007-09-07 17:24:31.875 250 12442.42 78.80 55326.57 88888.00 2007-09-07 17:24:32.000 250 12442.45 78.80 55326.53 88888.00 2007-09-07 17:24:32.125 250 12442.48 78.83 55326.55 88888.00 2007-09-07 17:24:32.250 250 12442.42 78.80 55326.50 88888.00 2007-09-07 17:24:32.375 250 12442.50 78.80 55326.50 88888.00 2007-09-07 17:24:32.500 250 12442.48 78.85 55326.53 88888.00 2007-09-07 17:24:32.625 250 12442.40 78.85 55326.55 88888.00 2007-09-07 17:24:32.750 250 12442.40 78.88 55326.60 88888.00 2007-09-07 17:24:32.875 250 12442.45 78.85 55326.60 88888.00 2007-09-07 17:24:33.000 250 12442.45 78.83 55326.57 88888.00 2007-09-07 17:24:33.125 250 12442.48 78.85 55326.60 88888.00 2007-09-07 17:24:33.250 250 12442.45 78.85 55326.60 88888.00 2007-09-07 17:24:33.375 250 12442.48 78.88 55326.60 88888.00 2007-09-07 17:24:33.500 250 12442.45 78.83 55326.62 88888.00 2007-09-07 17:24:33.625 250 12442.40 78.88 55326.60 88888.00 2007-09-07 17:24:33.750 250 12442.45 78.92 55326.62 88888.00 2007-09-07 17:24:33.875 250 12442.48 78.95 55326.57 88888.00 2007-09-07 17:24:34.000 250 12442.42 78.92 55326.55 88888.00 2007-09-07 17:24:34.125 250 12442.35 78.85 55326.53 88888.00 2007-09-07 17:24:34.250 250 12442.25 78.78 55326.50 88888.00 2007-09-07 17:24:34.375 250 12442.30 78.80 55326.50 88888.00 2007-09-07 17:24:34.500 250 12442.30 78.83 55326.47 88888.00 2007-09-07 17:24:34.625 250 12442.30 78.83 55326.47 88888.00 2007-09-07 17:24:34.750 250 12442.30 78.83 55326.50 88888.00 2007-09-07 17:24:34.875 250 12442.35 78.90 55326.53 88888.00 2007-09-07 17:24:35.000 250 12442.40 78.88 55326.47 88888.00 2007-09-07 17:24:35.125 250 12442.42 78.88 55326.50 88888.00 2007-09-07 17:24:35.250 250 12442.42 78.88 55326.47 88888.00 2007-09-07 17:24:35.375 250 12442.40 78.83 55326.45 88888.00 2007-09-07 17:24:35.500 250 12442.45 78.85 55326.47 88888.00 2007-09-07 17:24:35.625 250 12442.40 78.83 55326.47 88888.00 2007-09-07 17:24:35.750 250 12442.27 78.75 55326.45 88888.00 2007-09-07 17:24:35.875 250 12442.25 78.78 55326.47 88888.00 2007-09-07 17:24:36.000 250 12442.30 78.88 55326.50 88888.00 2007-09-07 17:24:36.125 250 12442.33 78.90 55326.50 88888.00 2007-09-07 17:24:36.250 250 12442.30 78.85 55326.47 88888.00 2007-09-07 17:24:36.375 250 12442.33 78.83 55326.47 88888.00 2007-09-07 17:24:36.500 250 12442.40 78.88 55326.47 88888.00 2007-09-07 17:24:36.625 250 12442.40 78.85 55326.53 88888.00 2007-09-07 17:24:36.750 250 12442.38 78.90 55326.53 88888.00 2007-09-07 17:24:36.875 250 12442.30 78.97 55326.53 88888.00 2007-09-07 17:24:37.000 250 12442.25 78.95 55326.50 88888.00 2007-09-07 17:24:37.125 250 12442.33 78.88 55326.55 88888.00 2007-09-07 17:24:37.250 250 12442.40 78.88 55326.53 88888.00 2007-09-07 17:24:37.375 250 12442.40 78.92 55326.53 88888.00 2007-09-07 17:24:37.500 250 12442.38 78.97 55326.53 88888.00 2007-09-07 17:24:37.625 250 12442.38 78.97 55326.57 88888.00 2007-09-07 17:24:37.750 250 12442.38 78.95 55326.55 88888.00 2007-09-07 17:24:37.875 250 12442.35 78.88 55326.55 88888.00 2007-09-07 17:24:38.000 250 12442.38 78.92 55326.55 88888.00 2007-09-07 17:24:38.125 250 12442.38 78.92 55326.53 88888.00 2007-09-07 17:24:38.250 250 12442.30 78.92 55326.50 88888.00 2007-09-07 17:24:38.375 250 12442.35 78.92 55326.55 88888.00 2007-09-07 17:24:38.500 250 12442.33 78.88 55326.53 88888.00 2007-09-07 17:24:38.625 250 12442.30 78.88 55326.53 88888.00 2007-09-07 17:24:38.750 250 12442.40 78.92 55326.53 88888.00 2007-09-07 17:24:38.875 250 12442.38 78.88 55326.55 88888.00 2007-09-07 17:24:39.000 250 12442.30 78.88 55326.55 88888.00 2007-09-07 17:24:39.125 250 12442.27 78.88 55326.57 88888.00 2007-09-07 17:24:39.250 250 12442.35 78.88 55326.60 88888.00 2007-09-07 17:24:39.375 250 12442.40 78.90 55326.57 88888.00 2007-09-07 17:24:39.500 250 12442.40 78.95 55326.55 88888.00 2007-09-07 17:24:39.625 250 12442.38 78.95 55326.57 88888.00 2007-09-07 17:24:39.750 250 12442.40 78.97 55326.57 88888.00 2007-09-07 17:24:39.875 250 12442.45 78.92 55326.55 88888.00 2007-09-07 17:24:40.000 250 12442.40 78.85 55326.50 88888.00 2007-09-07 17:24:40.125 250 12442.38 78.83 55326.50 88888.00 2007-09-07 17:24:40.250 250 12442.35 78.80 55326.50 88888.00 2007-09-07 17:24:40.375 250 12442.35 78.85 55326.47 88888.00 2007-09-07 17:24:40.500 250 12442.30 78.90 55326.45 88888.00 2007-09-07 17:24:40.625 250 12442.25 78.83 55326.45 88888.00 2007-09-07 17:24:40.750 250 12442.27 78.85 55326.45 88888.00 2007-09-07 17:24:40.875 250 12442.30 78.88 55326.43 88888.00 2007-09-07 17:24:41.000 250 12442.33 78.83 55326.43 88888.00 2007-09-07 17:24:41.125 250 12442.27 78.85 55326.43 88888.00 2007-09-07 17:24:41.250 250 12442.25 78.90 55326.45 88888.00 2007-09-07 17:24:41.375 250 12442.33 78.95 55326.45 88888.00 2007-09-07 17:24:41.500 250 12442.33 78.90 55326.43 88888.00 2007-09-07 17:24:41.625 250 12442.27 78.85 55326.45 88888.00 2007-09-07 17:24:41.750 250 12442.20 78.85 55326.43 88888.00 2007-09-07 17:24:41.875 250 12442.23 78.90 55326.43 88888.00 2007-09-07 17:24:42.000 250 12442.25 78.92 55326.43 88888.00 2007-09-07 17:24:42.125 250 12442.20 78.90 55326.43 88888.00 2007-09-07 17:24:42.250 250 12442.20 78.90 55326.47 88888.00 2007-09-07 17:24:42.375 250 12442.23 78.95 55326.45 88888.00 2007-09-07 17:24:42.500 250 12442.20 78.92 55326.45 88888.00 2007-09-07 17:24:42.625 250 12442.17 78.92 55326.45 88888.00 2007-09-07 17:24:42.750 250 12442.20 78.88 55326.45 88888.00 2007-09-07 17:24:42.875 250 12442.20 78.85 55326.47 88888.00 2007-09-07 17:24:43.000 250 12442.12 78.88 55326.45 88888.00 2007-09-07 17:24:43.125 250 12442.20 78.92 55326.47 88888.00 2007-09-07 17:24:43.250 250 12442.30 78.97 55326.53 88888.00 2007-09-07 17:24:43.375 250 12442.23 78.95 55326.53 88888.00 2007-09-07 17:24:43.500 250 12442.17 78.95 55326.50 88888.00 2007-09-07 17:24:43.625 250 12442.12 78.88 55326.47 88888.00 2007-09-07 17:24:43.750 250 12442.15 78.95 55326.45 88888.00 2007-09-07 17:24:43.875 250 12442.17 78.97 55326.53 88888.00 2007-09-07 17:24:44.000 250 12442.20 78.95 55326.50 88888.00 2007-09-07 17:24:44.125 250 12442.23 78.97 55326.50 88888.00 2007-09-07 17:24:44.250 250 12442.25 78.95 55326.55 88888.00 2007-09-07 17:24:44.375 250 12442.25 78.92 55326.53 88888.00 2007-09-07 17:24:44.500 250 12442.15 78.92 55326.50 88888.00 2007-09-07 17:24:44.625 250 12442.08 78.90 55326.50 88888.00 2007-09-07 17:24:44.750 250 12442.10 78.95 55326.50 88888.00 2007-09-07 17:24:44.875 250 12442.12 78.95 55326.50 88888.00 2007-09-07 17:24:45.000 250 12442.05 78.85 55326.50 88888.00 2007-09-07 17:24:45.125 250 12442.08 78.90 55326.50 88888.00 2007-09-07 17:24:45.250 250 12442.05 78.88 55326.53 88888.00 2007-09-07 17:24:45.375 250 12442.12 78.90 55326.55 88888.00 2007-09-07 17:24:45.500 250 12442.20 78.95 55326.55 88888.00 2007-09-07 17:24:45.625 250 12442.20 78.97 55326.53 88888.00 2007-09-07 17:24:45.750 250 12442.23 79.03 55326.53 88888.00 2007-09-07 17:24:45.875 250 12442.17 79.03 55326.50 88888.00 2007-09-07 17:24:46.000 250 12442.12 78.92 55326.47 88888.00 2007-09-07 17:24:46.125 250 12442.12 78.92 55326.45 88888.00 2007-09-07 17:24:46.250 250 12442.10 78.90 55326.45 88888.00 2007-09-07 17:24:46.375 250 12442.15 78.95 55326.43 88888.00 2007-09-07 17:24:46.500 250 12442.15 78.97 55326.43 88888.00 2007-09-07 17:24:46.625 250 12442.08 78.92 55326.43 88888.00 2007-09-07 17:24:46.750 250 12442.12 78.92 55326.43 88888.00 2007-09-07 17:24:46.875 250 12442.17 79.00 55326.47 88888.00 2007-09-07 17:24:47.000 250 12442.20 79.03 55326.45 88888.00 2007-09-07 17:24:47.125 250 12442.17 78.97 55326.43 88888.00 2007-09-07 17:24:47.250 250 12442.10 78.97 55326.45 88888.00 2007-09-07 17:24:47.375 250 12442.15 78.97 55326.45 88888.00 2007-09-07 17:24:47.500 250 12442.17 78.95 55326.45 88888.00 2007-09-07 17:24:47.625 250 12442.12 78.92 55326.43 88888.00 2007-09-07 17:24:47.750 250 12442.17 78.97 55326.45 88888.00 2007-09-07 17:24:47.875 250 12442.23 79.00 55326.45 88888.00 2007-09-07 17:24:48.000 250 12442.15 79.00 55326.47 88888.00 2007-09-07 17:24:48.125 250 12442.12 79.00 55326.53 88888.00 2007-09-07 17:24:48.250 250 12442.10 78.97 55326.53 88888.00 2007-09-07 17:24:48.375 250 12442.12 79.00 55326.50 88888.00 2007-09-07 17:24:48.500 250 12442.17 79.05 55326.50 88888.00 2007-09-07 17:24:48.625 250 12442.17 79.05 55326.50 88888.00 2007-09-07 17:24:48.750 250 12442.23 79.03 55326.50 88888.00 2007-09-07 17:24:48.875 250 12442.17 79.03 55326.50 88888.00 2007-09-07 17:24:49.000 250 12442.12 79.05 55326.50 88888.00 2007-09-07 17:24:49.125 250 12442.20 79.08 55326.53 88888.00 2007-09-07 17:24:49.250 250 12442.23 79.03 55326.53 88888.00 2007-09-07 17:24:49.375 250 12442.27 79.05 55326.53 88888.00 2007-09-07 17:24:49.500 250 12442.27 79.05 55326.53 88888.00 2007-09-07 17:24:49.625 250 12442.25 79.03 55326.50 88888.00 2007-09-07 17:24:49.750 250 12442.30 79.05 55326.50 88888.00 2007-09-07 17:24:49.875 250 12442.33 79.15 55326.57 88888.00 2007-09-07 17:24:50.000 250 12442.33 79.10 55326.55 88888.00 2007-09-07 17:24:50.125 250 12442.23 79.03 55326.50 88888.00 2007-09-07 17:24:50.250 250 12442.15 79.00 55326.47 88888.00 2007-09-07 17:24:50.375 250 12442.20 79.05 55326.45 88888.00 2007-09-07 17:24:50.500 250 12442.23 79.05 55326.45 88888.00 2007-09-07 17:24:50.625 250 12442.27 79.08 55326.45 88888.00 2007-09-07 17:24:50.750 250 12442.27 79.08 55326.45 88888.00 2007-09-07 17:24:50.875 250 12442.25 79.03 55326.43 88888.00 2007-09-07 17:24:51.000 250 12442.27 79.00 55326.40 88888.00 2007-09-07 17:24:51.125 250 12442.30 79.00 55326.40 88888.00 2007-09-07 17:24:51.250 250 12442.27 79.03 55326.40 88888.00 2007-09-07 17:24:51.375 250 12442.33 79.03 55326.40 88888.00 2007-09-07 17:24:51.500 250 12442.27 79.10 55326.43 88888.00 2007-09-07 17:24:51.625 250 12442.25 79.12 55326.40 88888.00 2007-09-07 17:24:51.750 250 12442.23 79.05 55326.40 88888.00 2007-09-07 17:24:51.875 250 12442.23 79.03 55326.40 88888.00 2007-09-07 17:24:52.000 250 12442.27 79.08 55326.38 88888.00 2007-09-07 17:24:52.125 250 12442.25 79.08 55326.38 88888.00 2007-09-07 17:24:52.250 250 12442.25 79.05 55326.38 88888.00 2007-09-07 17:24:52.375 250 12442.25 79.10 55326.32 88888.00 2007-09-07 17:24:52.500 250 12442.15 79.05 55326.32 88888.00 2007-09-07 17:24:52.625 250 12442.12 79.03 55326.35 88888.00 2007-09-07 17:24:52.750 250 12442.17 79.05 55326.32 88888.00 2007-09-07 17:24:52.875 250 12442.20 79.05 55326.30 88888.00 2007-09-07 17:24:53.000 250 12442.23 79.03 55326.30 88888.00 2007-09-07 17:24:53.125 250 12442.25 79.12 55326.35 88888.00 2007-09-07 17:24:53.250 250 12442.23 79.08 55326.38 88888.00 2007-09-07 17:24:53.375 250 12442.23 79.03 55326.35 88888.00 2007-09-07 17:24:53.500 250 12442.20 79.08 55326.38 88888.00 2007-09-07 17:24:53.625 250 12442.27 79.15 55326.38 88888.00 2007-09-07 17:24:53.750 250 12442.35 79.10 55326.40 88888.00 2007-09-07 17:24:53.875 250 12442.33 79.10 55326.43 88888.00 2007-09-07 17:24:54.000 250 12442.25 79.10 55326.43 88888.00 2007-09-07 17:24:54.125 250 12442.20 79.15 55326.43 88888.00 2007-09-07 17:24:54.250 250 12442.25 79.15 55326.45 88888.00 2007-09-07 17:24:54.375 250 12442.35 79.15 55326.47 88888.00 2007-09-07 17:24:54.500 250 12442.35 79.12 55326.45 88888.00 2007-09-07 17:24:54.625 250 12442.30 79.08 55326.45 88888.00 2007-09-07 17:24:54.750 250 12442.23 79.10 55326.43 88888.00 2007-09-07 17:24:54.875 250 12442.27 79.17 55326.43 88888.00 2007-09-07 17:24:55.000 250 12442.25 79.12 55326.43 88888.00 2007-09-07 17:24:55.125 250 12442.25 79.15 55326.47 88888.00 2007-09-07 17:24:55.250 250 12442.27 79.17 55326.45 88888.00 2007-09-07 17:24:55.375 250 12442.30 79.17 55326.43 88888.00 2007-09-07 17:24:55.500 250 12442.30 79.12 55326.43 88888.00 2007-09-07 17:24:55.625 250 12442.27 79.17 55326.40 88888.00 2007-09-07 17:24:55.750 250 12442.20 79.15 55326.40 88888.00 2007-09-07 17:24:55.875 250 12442.20 79.15 55326.43 88888.00 2007-09-07 17:24:56.000 250 12442.17 79.17 55326.43 88888.00 2007-09-07 17:24:56.125 250 12442.23 79.22 55326.43 88888.00 2007-09-07 17:24:56.250 250 12442.25 79.15 55326.38 88888.00 2007-09-07 17:24:56.375 250 12442.30 79.15 55326.43 88888.00 2007-09-07 17:24:56.500 250 12442.33 79.22 55326.45 88888.00 2007-09-07 17:24:56.625 250 12442.27 79.28 55326.45 88888.00 2007-09-07 17:24:56.750 250 12442.25 79.25 55326.47 88888.00 2007-09-07 17:24:56.875 250 12442.23 79.20 55326.45 88888.00 2007-09-07 17:24:57.000 250 12442.30 79.20 55326.43 88888.00 2007-09-07 17:24:57.125 250 12442.38 79.28 55326.45 88888.00 2007-09-07 17:24:57.250 250 12442.38 79.22 55326.43 88888.00 2007-09-07 17:24:57.375 250 12442.35 79.15 55326.38 88888.00 2007-09-07 17:24:57.500 250 12442.30 79.10 55326.38 88888.00 2007-09-07 17:24:57.625 250 12442.30 79.15 55326.38 88888.00 2007-09-07 17:24:57.750 250 12442.33 79.22 55326.40 88888.00 2007-09-07 17:24:57.875 250 12442.30 79.20 55326.43 88888.00 2007-09-07 17:24:58.000 250 12442.27 79.12 55326.38 88888.00 2007-09-07 17:24:58.125 250 12442.35 79.17 55326.38 88888.00 2007-09-07 17:24:58.250 250 12442.42 79.25 55326.38 88888.00 2007-09-07 17:24:58.375 250 12442.42 79.25 55326.38 88888.00 2007-09-07 17:24:58.500 250 12442.35 79.20 55326.38 88888.00 2007-09-07 17:24:58.625 250 12442.33 79.15 55326.35 88888.00 2007-09-07 17:24:58.750 250 12442.40 79.17 55326.32 88888.00 2007-09-07 17:24:58.875 250 12442.42 79.17 55326.30 88888.00 2007-09-07 17:24:59.000 250 12442.40 79.22 55326.32 88888.00 2007-09-07 17:24:59.125 250 12442.40 79.25 55326.35 88888.00 2007-09-07 17:24:59.250 250 12442.38 79.17 55326.35 88888.00 2007-09-07 17:24:59.375 250 12442.38 79.20 55326.35 88888.00 2007-09-07 17:24:59.500 250 12442.38 79.20 55326.35 88888.00 2007-09-07 17:24:59.625 250 12442.35 79.22 55326.35 88888.00 2007-09-07 17:24:59.750 250 12442.40 79.28 55326.35 88888.00 2007-09-07 17:24:59.875 250 12442.45 79.30 55326.35 88888.00 2007-09-07 17:25:00.000 250 12442.50 79.25 55326.35 88888.00 2007-09-07 17:25:00.125 250 12442.42 79.30 55326.40 88888.00 2007-09-07 17:25:00.250 250 12442.42 79.30 55326.40 88888.00 2007-09-07 17:25:00.375 250 12442.45 79.30 55326.38 88888.00 2007-09-07 17:25:00.500 250 12442.55 79.33 55326.38 88888.00 2007-09-07 17:25:00.625 250 12442.52 79.30 55326.40 88888.00 2007-09-07 17:25:00.750 250 12442.40 79.22 55326.35 88888.00 2007-09-07 17:25:00.875 250 12442.35 79.20 55326.32 88888.00 2007-09-07 17:25:01.000 250 12442.35 79.22 55326.32 88888.00 2007-09-07 17:25:01.125 250 12442.38 79.25 55326.35 88888.00 2007-09-07 17:25:01.250 250 12442.42 79.30 55326.38 88888.00 2007-09-07 17:25:01.375 250 12442.45 79.30 55326.38 88888.00 2007-09-07 17:25:01.500 250 12442.45 79.30 55326.38 88888.00 2007-09-07 17:25:01.625 250 12442.42 79.33 55326.38 88888.00 2007-09-07 17:25:01.750 250 12442.38 79.30 55326.35 88888.00 2007-09-07 17:25:01.875 250 12442.38 79.33 55326.40 88888.00 2007-09-07 17:25:02.000 250 12442.33 79.33 55326.40 88888.00 2007-09-07 17:25:02.125 250 12442.30 79.25 55326.35 88888.00 2007-09-07 17:25:02.250 250 12442.35 79.25 55326.35 88888.00 2007-09-07 17:25:02.375 250 12442.38 79.22 55326.35 88888.00 2007-09-07 17:25:02.500 250 12442.42 79.25 55326.40 88888.00 2007-09-07 17:25:02.625 250 12442.45 79.25 55326.40 88888.00 2007-09-07 17:25:02.750 250 12442.42 79.22 55326.40 88888.00 2007-09-07 17:25:02.875 250 12442.42 79.25 55326.35 88888.00 2007-09-07 17:25:03.000 250 12442.38 79.20 55326.32 88888.00 2007-09-07 17:25:03.125 250 12442.30 79.20 55326.32 88888.00 2007-09-07 17:25:03.250 250 12442.27 79.25 55326.35 88888.00 2007-09-07 17:25:03.375 250 12442.38 79.28 55326.38 88888.00 2007-09-07 17:25:03.500 250 12442.38 79.30 55326.38 88888.00 2007-09-07 17:25:03.625 250 12442.40 79.30 55326.35 88888.00 2007-09-07 17:25:03.750 250 12442.38 79.25 55326.35 88888.00 2007-09-07 17:25:03.875 250 12442.30 79.22 55326.32 88888.00 2007-09-07 17:25:04.000 250 12442.27 79.25 55326.32 88888.00 2007-09-07 17:25:04.125 250 12442.42 79.30 55326.38 88888.00 2007-09-07 17:25:04.250 250 12442.48 79.30 55326.38 88888.00 2007-09-07 17:25:04.375 250 12442.48 79.33 55326.35 88888.00 2007-09-07 17:25:04.500 250 12442.45 79.30 55326.32 88888.00 2007-09-07 17:25:04.625 250 12442.45 79.28 55326.32 88888.00 2007-09-07 17:25:04.750 250 12442.45 79.25 55326.32 88888.00 2007-09-07 17:25:04.875 250 12442.42 79.28 55326.32 88888.00 2007-09-07 17:25:05.000 250 12442.38 79.30 55326.30 88888.00 2007-09-07 17:25:05.125 250 12442.38 79.28 55326.25 88888.00 2007-09-07 17:25:05.250 250 12442.40 79.30 55326.28 88888.00 2007-09-07 17:25:05.375 250 12442.42 79.28 55326.30 88888.00 2007-09-07 17:25:05.500 250 12442.33 79.17 55326.28 88888.00 2007-09-07 17:25:05.625 250 12442.33 79.20 55326.28 88888.00 2007-09-07 17:25:05.750 250 12442.35 79.25 55326.28 88888.00 2007-09-07 17:25:05.875 250 12442.40 79.28 55326.30 88888.00 2007-09-07 17:25:06.000 250 12442.45 79.28 55326.30 88888.00 2007-09-07 17:25:06.125 250 12442.40 79.30 55326.32 88888.00 2007-09-07 17:25:06.250 250 12442.38 79.30 55326.38 88888.00 2007-09-07 17:25:06.375 250 12442.33 79.28 55326.38 88888.00 2007-09-07 17:25:06.500 250 12442.27 79.25 55326.38 88888.00 2007-09-07 17:25:06.625 250 12442.38 79.28 55326.40 88888.00 2007-09-07 17:25:06.750 250 12442.48 79.30 55326.35 88888.00 2007-09-07 17:25:06.875 250 12442.48 79.30 55326.30 88888.00 2007-09-07 17:25:07.000 250 12442.48 79.28 55326.35 88888.00 2007-09-07 17:25:07.125 250 12442.50 79.35 55326.38 88888.00 2007-09-07 17:25:07.250 250 12442.48 79.30 55326.35 88888.00 2007-09-07 17:25:07.375 250 12442.45 79.30 55326.35 88888.00 2007-09-07 17:25:07.500 250 12442.50 79.28 55326.35 88888.00 2007-09-07 17:25:07.625 250 12442.52 79.28 55326.38 88888.00 2007-09-07 17:25:07.750 250 12442.48 79.25 55326.38 88888.00 2007-09-07 17:25:07.875 250 12442.48 79.20 55326.35 88888.00 2007-09-07 17:25:08.000 250 12442.45 79.17 55326.32 88888.00 2007-09-07 17:25:08.125 250 12442.48 79.17 55326.35 88888.00 2007-09-07 17:25:08.250 250 12442.38 79.22 55326.38 88888.00 2007-09-07 17:25:08.375 250 12442.40 79.25 55326.35 88888.00 2007-09-07 17:25:08.500 250 12442.38 79.22 55326.32 88888.00 2007-09-07 17:25:08.625 250 12442.40 79.17 55326.32 88888.00 2007-09-07 17:25:08.750 250 12442.42 79.25 55326.38 88888.00 2007-09-07 17:25:08.875 250 12442.42 79.25 55326.35 88888.00 2007-09-07 17:25:09.000 250 12442.40 79.20 55326.35 88888.00 2007-09-07 17:25:09.125 250 12442.38 79.17 55326.35 88888.00 2007-09-07 17:25:09.250 250 12442.40 79.17 55326.40 88888.00 2007-09-07 17:25:09.375 250 12442.48 79.20 55326.40 88888.00 2007-09-07 17:25:09.500 250 12442.48 79.22 55326.38 88888.00 2007-09-07 17:25:09.625 250 12442.42 79.22 55326.35 88888.00 2007-09-07 17:25:09.750 250 12442.35 79.20 55326.38 88888.00 2007-09-07 17:25:09.875 250 12442.35 79.17 55326.38 88888.00 2007-09-07 17:25:10.000 250 12442.38 79.15 55326.35 88888.00 2007-09-07 17:25:10.125 250 12442.45 79.17 55326.32 88888.00 2007-09-07 17:25:10.250 250 12442.38 79.12 55326.32 88888.00 2007-09-07 17:25:10.375 250 12442.40 79.12 55326.32 88888.00 2007-09-07 17:25:10.500 250 12442.42 79.17 55326.35 88888.00 2007-09-07 17:25:10.625 250 12442.50 79.20 55326.32 88888.00 2007-09-07 17:25:10.750 250 12442.50 79.17 55326.32 88888.00 2007-09-07 17:25:10.875 250 12442.40 79.15 55326.35 88888.00 2007-09-07 17:25:11.000 250 12442.35 79.10 55326.28 88888.00 2007-09-07 17:25:11.125 250 12442.30 79.12 55326.32 88888.00 2007-09-07 17:25:11.250 250 12442.33 79.15 55326.35 88888.00 2007-09-07 17:25:11.375 250 12442.35 79.10 55326.32 88888.00 2007-09-07 17:25:11.500 250 12442.35 79.10 55326.32 88888.00 2007-09-07 17:25:11.625 250 12442.35 79.15 55326.35 88888.00 2007-09-07 17:25:11.750 250 12442.38 79.17 55326.32 88888.00 2007-09-07 17:25:11.875 250 12442.45 79.20 55326.32 88888.00 2007-09-07 17:25:12.000 250 12442.40 79.17 55326.32 88888.00 2007-09-07 17:25:12.125 250 12442.35 79.15 55326.38 88888.00 2007-09-07 17:25:12.250 250 12442.33 79.22 55326.43 88888.00 2007-09-07 17:25:12.375 250 12442.42 79.17 55326.40 88888.00 2007-09-07 17:25:12.500 250 12442.40 79.10 55326.38 88888.00 2007-09-07 17:25:12.625 250 12442.33 79.15 55326.38 88888.00 2007-09-07 17:25:12.750 250 12442.35 79.17 55326.38 88888.00 2007-09-07 17:25:12.875 250 12442.40 79.17 55326.38 88888.00 2007-09-07 17:25:13.000 250 12442.40 79.12 55326.43 88888.00 2007-09-07 17:25:13.125 250 12442.40 79.17 55326.43 88888.00 2007-09-07 17:25:13.250 250 12442.38 79.15 55326.40 88888.00 2007-09-07 17:25:13.375 250 12442.40 79.12 55326.40 88888.00 2007-09-07 17:25:13.500 250 12442.48 79.12 55326.43 88888.00 2007-09-07 17:25:13.625 250 12442.45 79.17 55326.45 88888.00 2007-09-07 17:25:13.750 250 12442.38 79.20 55326.43 88888.00 2007-09-07 17:25:13.875 250 12442.38 79.15 55326.35 88888.00 2007-09-07 17:25:14.000 250 12442.40 79.17 55326.35 88888.00 2007-09-07 17:25:14.125 250 12442.50 79.20 55326.38 88888.00 2007-09-07 17:25:14.250 250 12442.48 79.12 55326.40 88888.00 2007-09-07 17:25:14.375 250 12442.48 79.12 55326.38 88888.00 2007-09-07 17:25:14.500 250 12442.48 79.15 55326.38 88888.00 2007-09-07 17:25:14.625 250 12442.48 79.15 55326.35 88888.00 2007-09-07 17:25:14.750 250 12442.40 79.10 55326.38 88888.00 2007-09-07 17:25:14.875 250 12442.40 79.08 55326.40 88888.00 2007-09-07 17:25:15.000 250 12442.45 79.12 55326.40 88888.00 2007-09-07 17:25:15.125 250 12442.45 79.12 55326.40 88888.00 2007-09-07 17:25:15.250 250 12442.40 79.05 55326.40 88888.00 2007-09-07 17:25:15.375 250 12442.40 79.05 55326.38 88888.00 2007-09-07 17:25:15.500 250 12442.45 79.08 55326.38 88888.00 2007-09-07 17:25:15.625 250 12442.48 79.10 55326.38 88888.00 2007-09-07 17:25:15.750 250 12442.45 79.12 55326.38 88888.00 2007-09-07 17:25:15.875 250 12442.40 79.08 55326.40 88888.00 2007-09-07 17:25:16.000 250 12442.38 79.05 55326.38 88888.00 2007-09-07 17:25:16.125 250 12442.40 79.03 55326.35 88888.00 2007-09-07 17:25:16.250 250 12442.42 79.05 55326.35 88888.00 2007-09-07 17:25:16.375 250 12442.42 79.05 55326.32 88888.00 2007-09-07 17:25:16.500 250 12442.40 79.03 55326.32 88888.00 2007-09-07 17:25:16.625 250 12442.40 79.05 55326.35 88888.00 2007-09-07 17:25:16.750 250 12442.42 79.00 55326.32 88888.00 2007-09-07 17:25:16.875 250 12442.42 78.97 55326.32 88888.00 2007-09-07 17:25:17.000 250 12442.42 79.00 55326.35 88888.00 2007-09-07 17:25:17.125 250 12442.40 78.95 55326.35 88888.00 2007-09-07 17:25:17.250 250 12442.35 78.95 55326.35 88888.00 2007-09-07 17:25:17.375 250 12442.35 78.97 55326.32 88888.00 2007-09-07 17:25:17.500 250 12442.35 78.95 55326.35 88888.00 2007-09-07 17:25:17.625 250 12442.38 78.97 55326.35 88888.00 2007-09-07 17:25:17.750 250 12442.35 78.92 55326.28 88888.00 2007-09-07 17:25:17.875 250 12442.35 78.92 55326.28 88888.00 2007-09-07 17:25:18.000 250 12442.40 79.00 55326.32 88888.00 2007-09-07 17:25:18.125 250 12442.38 78.97 55326.35 88888.00 2007-09-07 17:25:18.250 250 12442.40 78.97 55326.40 88888.00 2007-09-07 17:25:18.375 250 12442.48 79.03 55326.43 88888.00 2007-09-07 17:25:18.500 250 12442.45 78.97 55326.43 88888.00 2007-09-07 17:25:18.625 250 12442.38 78.92 55326.40 88888.00 2007-09-07 17:25:18.750 250 12442.40 78.95 55326.40 88888.00 2007-09-07 17:25:18.875 250 12442.42 79.00 55326.40 88888.00 2007-09-07 17:25:19.000 250 12442.42 78.97 55326.38 88888.00 2007-09-07 17:25:19.125 250 12442.48 78.95 55326.38 88888.00 2007-09-07 17:25:19.250 250 12442.52 79.00 55326.43 88888.00 2007-09-07 17:25:19.375 250 12442.55 78.97 55326.43 88888.00 2007-09-07 17:25:19.500 250 12442.45 78.85 55326.40 88888.00 2007-09-07 17:25:19.625 250 12442.45 78.80 55326.40 88888.00 2007-09-07 17:25:19.750 250 12442.48 78.88 55326.40 88888.00 2007-09-07 17:25:19.875 250 12442.48 78.88 55326.35 88888.00 2007-09-07 17:25:20.000 250 12442.42 78.85 55326.35 88888.00 2007-09-07 17:25:20.125 250 12442.45 78.95 55326.35 88888.00 2007-09-07 17:25:20.250 250 12442.45 78.85 55326.40 88888.00 2007-09-07 17:25:20.375 250 12442.50 78.83 55326.35 88888.00 2007-09-07 17:25:20.500 250 12442.48 78.85 55326.38 88888.00 2007-09-07 17:25:20.625 250 12442.40 78.85 55326.40 88888.00 2007-09-07 17:25:20.750 250 12442.35 78.80 55326.40 88888.00 2007-09-07 17:25:20.875 250 12442.35 78.75 55326.40 88888.00 2007-09-07 17:25:21.000 250 12442.42 78.75 55326.40 88888.00 2007-09-07 17:25:21.125 250 12442.42 78.83 55326.40 88888.00 2007-09-07 17:25:21.250 250 12442.40 78.88 55326.43 88888.00 2007-09-07 17:25:21.375 250 12442.42 78.80 55326.43 88888.00 2007-09-07 17:25:21.500 250 12442.45 78.83 55326.43 88888.00 2007-09-07 17:25:21.625 250 12442.48 78.80 55326.40 88888.00 2007-09-07 17:25:21.750 250 12442.42 78.80 55326.40 88888.00 2007-09-07 17:25:21.875 250 12442.38 78.80 55326.40 88888.00 2007-09-07 17:25:22.000 250 12442.30 78.80 55326.40 88888.00 2007-09-07 17:25:22.125 250 12442.27 78.80 55326.35 88888.00 2007-09-07 17:25:22.250 250 12442.33 78.78 55326.35 88888.00 2007-09-07 17:25:22.375 250 12442.33 78.75 55326.30 88888.00 2007-09-07 17:25:22.500 250 12442.35 78.72 55326.30 88888.00 2007-09-07 17:25:22.625 250 12442.38 78.67 55326.30 88888.00 2007-09-07 17:25:22.750 250 12442.42 78.67 55326.30 88888.00 2007-09-07 17:25:22.875 250 12442.45 78.72 55326.30 88888.00 2007-09-07 17:25:23.000 250 12442.45 78.67 55326.32 88888.00 2007-09-07 17:25:23.125 250 12442.45 78.67 55326.35 88888.00 2007-09-07 17:25:23.250 250 12442.38 78.62 55326.35 88888.00 2007-09-07 17:25:23.375 250 12442.42 78.72 55326.35 88888.00 2007-09-07 17:25:23.500 250 12442.48 78.70 55326.32 88888.00 2007-09-07 17:25:23.625 250 12442.42 78.62 55326.30 88888.00 2007-09-07 17:25:23.750 250 12442.48 78.65 55326.32 88888.00 2007-09-07 17:25:23.875 250 12442.52 78.70 55326.35 88888.00 2007-09-07 17:25:24.000 250 12442.50 78.72 55326.38 88888.00 2007-09-07 17:25:24.125 250 12442.42 78.70 55326.35 88888.00 2007-09-07 17:25:24.250 250 12442.30 78.60 55326.32 88888.00 2007-09-07 17:25:24.375 250 12442.33 78.55 55326.32 88888.00 2007-09-07 17:25:24.500 250 12442.33 78.58 55326.35 88888.00 2007-09-07 17:25:24.625 250 12442.40 78.65 55326.40 88888.00 2007-09-07 17:25:24.750 250 12442.48 78.70 55326.43 88888.00 2007-09-07 17:25:24.875 250 12442.48 78.65 55326.40 88888.00 2007-09-07 17:25:25.000 250 12442.40 78.62 55326.38 88888.00 2007-09-07 17:25:25.125 250 12442.45 78.65 55326.38 88888.00 2007-09-07 17:25:25.250 250 12442.45 78.65 55326.40 88888.00 2007-09-07 17:25:25.375 250 12442.55 78.65 55326.40 88888.00 2007-09-07 17:25:25.500 250 12442.50 78.60 55326.40 88888.00 2007-09-07 17:25:25.625 250 12442.45 78.55 55326.35 88888.00 2007-09-07 17:25:25.750 250 12442.45 78.55 55326.35 88888.00 2007-09-07 17:25:25.875 250 12442.48 78.62 55326.40 88888.00 2007-09-07 17:25:26.000 250 12442.52 78.60 55326.40 88888.00 2007-09-07 17:25:26.125 250 12442.55 78.55 55326.40 88888.00 2007-09-07 17:25:26.250 250 12442.55 78.58 55326.38 88888.00 2007-09-07 17:25:26.375 250 12442.58 78.53 55326.40 88888.00 2007-09-07 17:25:26.500 250 12442.58 78.55 55326.40 88888.00 2007-09-07 17:25:26.625 250 12442.55 78.58 55326.40 88888.00 2007-09-07 17:25:26.750 250 12442.52 78.55 55326.38 88888.00 2007-09-07 17:25:26.875 250 12442.52 78.55 55326.40 88888.00 2007-09-07 17:25:27.000 250 12442.55 78.55 55326.40 88888.00 2007-09-07 17:25:27.125 250 12442.50 78.53 55326.43 88888.00 2007-09-07 17:25:27.250 250 12442.50 78.53 55326.43 88888.00 2007-09-07 17:25:27.375 250 12442.58 78.55 55326.40 88888.00 2007-09-07 17:25:27.500 250 12442.60 78.55 55326.38 88888.00 2007-09-07 17:25:27.625 250 12442.52 78.47 55326.38 88888.00 2007-09-07 17:25:27.750 250 12442.48 78.45 55326.35 88888.00 2007-09-07 17:25:27.875 250 12442.48 78.47 55326.38 88888.00 2007-09-07 17:25:28.000 250 12442.45 78.50 55326.40 88888.00 2007-09-07 17:25:28.125 250 12442.52 78.45 55326.38 88888.00 2007-09-07 17:25:28.250 250 12442.52 78.40 55326.32 88888.00 2007-09-07 17:25:28.375 250 12442.55 78.40 55326.32 88888.00 2007-09-07 17:25:28.500 250 12442.50 78.40 55326.32 88888.00 2007-09-07 17:25:28.625 250 12442.50 78.38 55326.32 88888.00 2007-09-07 17:25:28.750 250 12442.45 78.38 55326.35 88888.00 2007-09-07 17:25:28.875 250 12442.48 78.40 55326.32 88888.00 2007-09-07 17:25:29.000 250 12442.52 78.38 55326.32 88888.00 2007-09-07 17:25:29.125 250 12442.55 78.40 55326.35 88888.00 2007-09-07 17:25:29.250 250 12442.60 78.40 55326.38 88888.00 2007-09-07 17:25:29.375 250 12442.58 78.42 55326.35 88888.00 2007-09-07 17:25:29.500 250 12442.52 78.35 55326.32 88888.00 2007-09-07 17:25:29.625 250 12442.55 78.33 55326.32 88888.00 2007-09-07 17:25:29.750 250 12442.55 78.35 55326.38 88888.00 2007-09-07 17:25:29.875 250 12442.55 78.42 55326.38 88888.00 2007-09-07 17:25:30.000 250 12442.55 78.40 55326.35 88888.00 2007-09-07 17:25:30.125 250 12442.52 78.33 55326.38 88888.00 2007-09-07 17:25:30.250 250 12442.48 78.33 55326.40 88888.00 2007-09-07 17:25:30.375 250 12442.52 78.35 55326.43 88888.00 2007-09-07 17:25:30.500 250 12442.62 78.35 55326.43 88888.00 2007-09-07 17:25:30.625 250 12442.58 78.38 55326.43 88888.00 2007-09-07 17:25:30.750 250 12442.52 78.35 55326.43 88888.00 2007-09-07 17:25:30.875 250 12442.55 78.35 55326.43 88888.00 2007-09-07 17:25:31.000 250 12442.50 78.35 55326.40 88888.00 2007-09-07 17:25:31.125 250 12442.45 78.35 55326.43 88888.00 2007-09-07 17:25:31.250 250 12442.45 78.28 55326.35 88888.00 2007-09-07 17:25:31.375 250 12442.50 78.22 55326.35 88888.00 2007-09-07 17:25:31.500 250 12442.55 78.22 55326.32 88888.00 2007-09-07 17:25:31.625 250 12442.58 78.25 55326.35 88888.00 2007-09-07 17:25:31.750 250 12442.62 78.25 55326.38 88888.00 2007-09-07 17:25:31.875 250 12442.62 78.22 55326.38 88888.00 2007-09-07 17:25:32.000 250 12442.62 78.25 55326.38 88888.00 2007-09-07 17:25:32.125 250 12442.62 78.28 55326.40 88888.00 2007-09-07 17:25:32.250 250 12442.58 78.30 55326.38 88888.00 2007-09-07 17:25:32.375 250 12442.58 78.25 55326.38 88888.00 2007-09-07 17:25:32.500 250 12442.60 78.25 55326.35 88888.00 2007-09-07 17:25:32.625 250 12442.67 78.22 55326.32 88888.00 2007-09-07 17:25:32.750 250 12442.67 78.22 55326.35 88888.00 2007-09-07 17:25:32.875 250 12442.65 78.20 55326.35 88888.00 2007-09-07 17:25:33.000 250 12442.58 78.20 55326.35 88888.00 2007-09-07 17:25:33.125 250 12442.60 78.22 55326.38 88888.00 2007-09-07 17:25:33.250 250 12442.67 78.20 55326.40 88888.00 2007-09-07 17:25:33.375 250 12442.65 78.17 55326.38 88888.00 2007-09-07 17:25:33.500 250 12442.60 78.15 55326.35 88888.00 2007-09-07 17:25:33.625 250 12442.60 78.12 55326.35 88888.00 2007-09-07 17:25:33.750 250 12442.67 78.10 55326.35 88888.00 2007-09-07 17:25:33.875 250 12442.67 78.10 55326.35 88888.00 2007-09-07 17:25:34.000 250 12442.67 78.12 55326.35 88888.00 2007-09-07 17:25:34.125 250 12442.67 78.12 55326.35 88888.00 2007-09-07 17:25:34.250 250 12442.62 78.03 55326.28 88888.00 2007-09-07 17:25:34.375 250 12442.67 78.05 55326.22 88888.00 2007-09-07 17:25:34.500 250 12442.70 78.05 55326.28 88888.00 2007-09-07 17:25:34.625 250 12442.67 78.08 55326.30 88888.00 2007-09-07 17:25:34.750 250 12442.70 78.05 55326.30 88888.00 2007-09-07 17:25:34.875 250 12442.77 78.08 55326.28 88888.00 2007-09-07 17:25:35.000 250 12442.70 78.03 55326.22 88888.00 2007-09-07 17:25:35.125 250 12442.60 77.95 55326.25 88888.00 2007-09-07 17:25:35.250 250 12442.55 77.95 55326.30 88888.00 2007-09-07 17:25:35.375 250 12442.67 78.03 55326.30 88888.00 2007-09-07 17:25:35.500 250 12442.75 78.08 55326.30 88888.00 2007-09-07 17:25:35.625 250 12442.67 77.97 55326.30 88888.00 2007-09-07 17:25:35.750 250 12442.67 77.95 55326.28 88888.00 2007-09-07 17:25:35.875 250 12442.77 77.97 55326.32 88888.00 2007-09-07 17:25:36.000 250 12442.80 77.97 55326.35 88888.00 2007-09-07 17:25:36.125 250 12442.75 77.95 55326.35 88888.00 2007-09-07 17:25:36.250 250 12442.67 77.92 55326.35 88888.00 2007-09-07 17:25:36.375 250 12442.70 77.95 55326.35 88888.00 2007-09-07 17:25:36.500 250 12442.73 77.92 55326.38 88888.00 2007-09-07 17:25:36.625 250 12442.75 77.92 55326.35 88888.00 2007-09-07 17:25:36.750 250 12442.67 77.92 55326.35 88888.00 2007-09-07 17:25:36.875 250 12442.70 77.92 55326.38 88888.00 2007-09-07 17:25:37.000 250 12442.77 77.95 55326.43 88888.00 2007-09-07 17:25:37.125 250 12442.75 77.88 55326.38 88888.00 2007-09-07 17:25:37.250 250 12442.73 77.90 55326.40 88888.00 2007-09-07 17:25:37.375 250 12442.73 77.92 55326.43 88888.00 2007-09-07 17:25:37.500 250 12442.77 77.92 55326.40 88888.00 2007-09-07 17:25:37.625 250 12442.73 77.85 55326.38 88888.00 2007-09-07 17:25:37.750 250 12442.73 77.83 55326.35 88888.00 2007-09-07 17:25:37.875 250 12442.73 77.88 55326.40 88888.00 2007-09-07 17:25:38.000 250 12442.80 77.92 55326.40 88888.00 2007-09-07 17:25:38.125 250 12442.77 77.90 55326.38 88888.00 2007-09-07 17:25:38.250 250 12442.67 77.88 55326.32 88888.00 2007-09-07 17:25:38.375 250 12442.75 77.92 55326.32 88888.00 2007-09-07 17:25:38.500 250 12442.70 77.85 55326.35 88888.00 2007-09-07 17:25:38.625 250 12442.70 77.83 55326.35 88888.00 2007-09-07 17:25:38.750 250 12442.73 77.85 55326.38 88888.00 2007-09-07 17:25:38.875 250 12442.80 77.83 55326.38 88888.00 2007-09-07 17:25:39.000 250 12442.77 77.80 55326.30 88888.00 2007-09-07 17:25:39.125 250 12442.73 77.80 55326.35 88888.00 2007-09-07 17:25:39.250 250 12442.80 77.80 55326.38 88888.00 2007-09-07 17:25:39.375 250 12442.83 77.83 55326.32 88888.00 2007-09-07 17:25:39.500 250 12442.70 77.80 55326.30 88888.00 2007-09-07 17:25:39.625 250 12442.67 77.80 55326.35 88888.00 2007-09-07 17:25:39.750 250 12442.75 77.78 55326.35 88888.00 2007-09-07 17:25:39.875 250 12442.73 77.72 55326.32 88888.00 2007-09-07 17:25:40.000 250 12442.67 77.70 55326.32 88888.00 2007-09-07 17:25:40.125 250 12442.70 77.70 55326.30 88888.00 2007-09-07 17:25:40.250 250 12442.77 77.67 55326.30 88888.00 2007-09-07 17:25:40.375 250 12442.80 77.65 55326.30 88888.00 2007-09-07 17:25:40.500 250 12442.70 77.67 55326.32 88888.00 2007-09-07 17:25:40.625 250 12442.67 77.72 55326.35 88888.00 2007-09-07 17:25:40.750 250 12442.70 77.70 55326.35 88888.00 2007-09-07 17:25:40.875 250 12442.77 77.65 55326.35 88888.00 2007-09-07 17:25:41.000 250 12442.88 77.67 55326.35 88888.00 2007-09-07 17:25:41.125 250 12442.92 77.70 55326.35 88888.00 2007-09-07 17:25:41.250 250 12442.90 77.67 55326.32 88888.00 2007-09-07 17:25:41.375 250 12442.90 77.70 55326.35 88888.00 2007-09-07 17:25:41.500 250 12442.83 77.65 55326.35 88888.00 2007-09-07 17:25:41.625 250 12442.83 77.65 55326.32 88888.00 2007-09-07 17:25:41.750 250 12442.88 77.65 55326.38 88888.00 2007-09-07 17:25:41.875 250 12442.98 77.67 55326.38 88888.00 2007-09-07 17:25:42.000 250 12442.98 77.58 55326.35 88888.00 2007-09-07 17:25:42.125 250 12442.90 77.58 55326.38 88888.00 2007-09-07 17:25:42.250 250 12442.88 77.58 55326.40 88888.00 2007-09-07 17:25:42.375 250 12442.92 77.60 55326.40 88888.00 2007-09-07 17:25:42.500 250 12442.98 77.62 55326.38 88888.00 2007-09-07 17:25:42.625 250 12442.95 77.58 55326.38 88888.00 2007-09-07 17:25:42.750 250 12442.88 77.55 55326.35 88888.00 2007-09-07 17:25:42.875 250 12442.85 77.53 55326.32 88888.00 2007-09-07 17:25:43.000 250 12442.85 77.55 55326.38 88888.00 2007-09-07 17:25:43.125 250 12442.90 77.55 55326.40 88888.00 2007-09-07 17:25:43.250 250 12442.92 77.50 55326.35 88888.00 2007-09-07 17:25:43.375 250 12442.92 77.53 55326.32 88888.00 2007-09-07 17:25:43.500 250 12442.88 77.45 55326.38 88888.00 2007-09-07 17:25:43.625 250 12442.95 77.53 55326.38 88888.00 2007-09-07 17:25:43.750 250 12442.98 77.53 55326.38 88888.00 2007-09-07 17:25:43.875 250 12442.92 77.50 55326.35 88888.00 2007-09-07 17:25:44.000 250 12442.90 77.45 55326.35 88888.00 2007-09-07 17:25:44.125 250 12443.00 77.47 55326.40 88888.00 2007-09-07 17:25:44.250 250 12442.95 77.42 55326.38 88888.00 2007-09-07 17:25:44.375 250 12442.90 77.40 55326.35 88888.00 2007-09-07 17:25:44.500 250 12442.88 77.40 55326.35 88888.00 2007-09-07 17:25:44.625 250 12442.90 77.45 55326.38 88888.00 2007-09-07 17:25:44.750 250 12442.92 77.45 55326.40 88888.00 2007-09-07 17:25:44.875 250 12442.95 77.45 55326.40 88888.00 2007-09-07 17:25:45.000 250 12443.00 77.42 55326.40 88888.00 2007-09-07 17:25:45.125 250 12443.02 77.42 55326.43 88888.00 2007-09-07 17:25:45.250 250 12442.92 77.40 55326.40 88888.00 2007-09-07 17:25:45.375 250 12442.90 77.42 55326.38 88888.00 2007-09-07 17:25:45.500 250 12442.88 77.42 55326.40 88888.00 2007-09-07 17:25:45.625 250 12442.90 77.45 55326.40 88888.00 2007-09-07 17:25:45.750 250 12442.90 77.42 55326.40 88888.00 2007-09-07 17:25:45.875 250 12442.95 77.50 55326.40 88888.00 2007-09-07 17:25:46.000 250 12443.00 77.42 55326.38 88888.00 2007-09-07 17:25:46.125 250 12443.02 77.40 55326.35 88888.00 2007-09-07 17:25:46.250 250 12442.95 77.38 55326.30 88888.00 2007-09-07 17:25:46.375 250 12442.92 77.35 55326.30 88888.00 2007-09-07 17:25:46.500 250 12442.88 77.30 55326.30 88888.00 2007-09-07 17:25:46.625 250 12442.90 77.38 55326.30 88888.00 2007-09-07 17:25:46.750 250 12442.92 77.35 55326.28 88888.00 2007-09-07 17:25:46.875 250 12443.02 77.33 55326.32 88888.00 2007-09-07 17:25:47.000 250 12442.98 77.30 55326.32 88888.00 2007-09-07 17:25:47.125 250 12442.98 77.33 55326.35 88888.00 2007-09-07 17:25:47.250 250 12442.98 77.33 55326.38 88888.00 2007-09-07 17:25:47.375 250 12442.95 77.30 55326.35 88888.00 2007-09-07 17:25:47.500 250 12442.90 77.33 55326.30 88888.00 2007-09-07 17:25:47.625 250 12442.95 77.30 55326.32 88888.00 2007-09-07 17:25:47.750 250 12443.00 77.30 55326.32 88888.00 2007-09-07 17:25:47.875 250 12443.00 77.33 55326.35 88888.00 2007-09-07 17:25:48.000 250 12442.95 77.30 55326.32 88888.00 2007-09-07 17:25:48.125 250 12442.95 77.22 55326.30 88888.00 2007-09-07 17:25:48.250 250 12442.98 77.17 55326.30 88888.00 2007-09-07 17:25:48.375 250 12442.98 77.25 55326.30 88888.00 2007-09-07 17:25:48.500 250 12442.95 77.30 55326.30 88888.00 2007-09-07 17:25:48.625 250 12442.98 77.33 55326.32 88888.00 2007-09-07 17:25:48.750 250 12442.95 77.33 55326.35 88888.00 2007-09-07 17:25:48.875 250 12442.92 77.33 55326.32 88888.00 2007-09-07 17:25:49.000 250 12442.92 77.22 55326.32 88888.00 2007-09-07 17:25:49.125 250 12442.95 77.28 55326.35 88888.00 2007-09-07 17:25:49.250 250 12443.00 77.30 55326.35 88888.00 2007-09-07 17:25:49.375 250 12443.10 77.30 55326.32 88888.00 2007-09-07 17:25:49.500 250 12443.05 77.25 55326.30 88888.00 2007-09-07 17:25:49.625 250 12443.05 77.25 55326.30 88888.00 2007-09-07 17:25:49.750 250 12443.00 77.28 55326.32 88888.00 2007-09-07 17:25:49.875 250 12442.90 77.30 55326.38 88888.00 2007-09-07 17:25:50.000 250 12442.92 77.30 55326.35 88888.00 2007-09-07 17:25:50.125 250 12442.92 77.22 55326.32 88888.00 2007-09-07 17:25:50.250 250 12442.92 77.25 55326.35 88888.00 2007-09-07 17:25:50.375 250 12442.95 77.22 55326.35 88888.00 2007-09-07 17:25:50.500 250 12442.90 77.20 55326.32 88888.00 2007-09-07 17:25:50.625 250 12442.85 77.20 55326.32 88888.00 2007-09-07 17:25:50.750 250 12442.88 77.17 55326.32 88888.00 2007-09-07 17:25:50.875 250 12442.88 77.17 55326.32 88888.00 2007-09-07 17:25:51.000 250 12442.95 77.22 55326.30 88888.00 2007-09-07 17:25:51.125 250 12443.05 77.25 55326.32 88888.00 2007-09-07 17:25:51.250 250 12443.08 77.25 55326.35 88888.00 2007-09-07 17:25:51.375 250 12443.08 77.22 55326.38 88888.00 2007-09-07 17:25:51.500 250 12443.08 77.22 55326.35 88888.00 2007-09-07 17:25:51.625 250 12443.00 77.20 55326.35 88888.00 2007-09-07 17:25:51.750 250 12443.10 77.22 55326.32 88888.00 2007-09-07 17:25:51.875 250 12443.12 77.22 55326.32 88888.00 2007-09-07 17:25:52.000 250 12443.05 77.22 55326.32 88888.00 2007-09-07 17:25:52.125 250 12442.98 77.20 55326.30 88888.00 2007-09-07 17:25:52.250 250 12442.90 77.15 55326.28 88888.00 2007-09-07 17:25:52.375 250 12442.90 77.12 55326.25 88888.00 2007-09-07 17:25:52.500 250 12442.88 77.10 55326.25 88888.00 2007-09-07 17:25:52.625 250 12442.83 77.05 55326.28 88888.00 2007-09-07 17:25:52.750 250 12442.85 77.12 55326.32 88888.00 2007-09-07 17:25:52.875 250 12442.92 77.15 55326.30 88888.00 2007-09-07 17:25:53.000 250 12442.98 77.10 55326.30 88888.00 2007-09-07 17:25:53.125 250 12443.00 77.10 55326.30 88888.00 2007-09-07 17:25:53.250 250 12442.90 77.08 55326.30 88888.00 2007-09-07 17:25:53.375 250 12442.90 77.10 55326.30 88888.00 2007-09-07 17:25:53.500 250 12442.98 77.10 55326.28 88888.00 2007-09-07 17:25:53.625 250 12442.95 77.08 55326.28 88888.00 2007-09-07 17:25:53.750 250 12442.90 77.00 55326.25 88888.00 2007-09-07 17:25:53.875 250 12442.95 77.03 55326.28 88888.00 2007-09-07 17:25:54.000 250 12443.05 77.08 55326.28 88888.00 2007-09-07 17:25:54.125 250 12443.00 77.05 55326.30 88888.00 2007-09-07 17:25:54.250 250 12443.00 77.03 55326.30 88888.00 2007-09-07 17:25:54.375 250 12443.05 77.10 55326.30 88888.00 2007-09-07 17:25:54.500 250 12443.10 77.15 55326.35 88888.00 2007-09-07 17:25:54.625 250 12443.12 77.17 55326.38 88888.00 2007-09-07 17:25:54.750 250 12443.12 77.22 55326.40 88888.00 2007-09-07 17:25:54.875 250 12443.10 77.17 55326.38 88888.00 2007-09-07 17:25:55.000 250 12443.05 77.12 55326.35 88888.00 2007-09-07 17:25:55.125 250 12443.05 77.10 55326.35 88888.00 2007-09-07 17:25:55.250 250 12443.02 77.08 55326.35 88888.00 2007-09-07 17:25:55.375 250 12442.98 77.05 55326.32 88888.00 2007-09-07 17:25:55.500 250 12443.05 77.05 55326.32 88888.00 2007-09-07 17:25:55.625 250 12443.08 77.10 55326.32 88888.00 2007-09-07 17:25:55.750 250 12443.10 77.12 55326.30 88888.00 2007-09-07 17:25:55.875 250 12443.10 77.10 55326.30 88888.00 2007-09-07 17:25:56.000 250 12443.12 77.05 55326.28 88888.00 2007-09-07 17:25:56.125 250 12443.08 77.08 55326.32 88888.00 2007-09-07 17:25:56.250 250 12443.00 77.10 55326.35 88888.00 2007-09-07 17:25:56.375 250 12443.08 77.12 55326.32 88888.00 2007-09-07 17:25:56.500 250 12443.12 77.12 55326.32 88888.00 2007-09-07 17:25:56.625 250 12443.10 77.10 55326.32 88888.00 2007-09-07 17:25:56.750 250 12443.00 77.08 55326.30 88888.00 2007-09-07 17:25:56.875 250 12442.92 77.03 55326.30 88888.00 2007-09-07 17:25:57.000 250 12442.98 77.05 55326.28 88888.00 2007-09-07 17:25:57.125 250 12443.02 77.12 55326.30 88888.00 2007-09-07 17:25:57.250 250 12443.02 77.10 55326.32 88888.00 2007-09-07 17:25:57.375 250 12443.00 77.08 55326.35 88888.00 2007-09-07 17:25:57.500 250 12443.08 77.08 55326.32 88888.00 2007-09-07 17:25:57.625 250 12443.05 77.03 55326.32 88888.00 2007-09-07 17:25:57.750 250 12443.02 77.00 55326.32 88888.00 2007-09-07 17:25:57.875 250 12443.08 77.03 55326.38 88888.00 2007-09-07 17:25:58.000 250 12443.02 77.00 55326.35 88888.00 2007-09-07 17:25:58.125 250 12443.00 77.03 55326.35 88888.00 2007-09-07 17:25:58.250 250 12442.98 77.05 55326.30 88888.00 2007-09-07 17:25:58.375 250 12443.08 77.00 55326.28 88888.00 2007-09-07 17:25:58.500 250 12443.12 76.95 55326.28 88888.00 2007-09-07 17:25:58.625 250 12443.08 76.95 55326.28 88888.00 2007-09-07 17:25:58.750 250 12443.08 76.97 55326.30 88888.00 2007-09-07 17:25:58.875 250 12443.02 76.95 55326.30 88888.00 2007-09-07 17:25:59.000 250 12443.10 77.03 55326.30 88888.00 2007-09-07 17:25:59.125 250 12443.12 77.05 55326.35 88888.00 2007-09-07 17:25:59.250 250 12443.05 77.05 55326.32 88888.00 2007-09-07 17:25:59.375 250 12443.05 77.03 55326.28 88888.00 2007-09-07 17:25:59.500 250 12443.15 76.97 55326.28 88888.00 2007-09-07 17:25:59.625 250 12443.23 77.03 55326.32 88888.00 2007-09-07 17:25:59.750 250 12443.15 77.03 55326.30 88888.00 2007-09-07 17:25:59.875 250 12443.12 76.97 55326.30 88888.00 2007-09-07 17:26:00.000 250 12443.08 76.97 55326.28 88888.00 2007-09-07 17:26:00.125 250 12443.12 76.95 55326.30 88888.00 2007-09-07 17:26:00.250 250 12443.17 76.95 55326.30 88888.00 2007-09-07 17:26:00.375 250 12443.15 77.05 55326.30 88888.00 2007-09-07 17:26:00.500 250 12443.08 77.03 55326.30 88888.00 2007-09-07 17:26:00.625 250 12443.15 76.97 55326.30 88888.00 2007-09-07 17:26:00.750 250 12443.10 76.95 55326.32 88888.00 2007-09-07 17:26:00.875 250 12443.15 76.95 55326.28 88888.00 2007-09-07 17:26:01.000 250 12443.17 76.90 55326.28 88888.00 2007-09-07 17:26:01.125 250 12443.15 76.92 55326.32 88888.00 2007-09-07 17:26:01.250 250 12443.17 77.03 55326.35 88888.00 2007-09-07 17:26:01.375 250 12443.15 77.00 55326.38 88888.00 2007-09-07 17:26:01.500 250 12443.10 76.97 55326.35 88888.00 2007-09-07 17:26:01.625 250 12443.12 76.92 55326.30 88888.00 2007-09-07 17:26:01.750 250 12443.10 76.95 55326.28 88888.00 2007-09-07 17:26:01.875 250 12443.05 76.92 55326.32 88888.00 2007-09-07 17:26:02.000 250 12443.08 76.95 55326.30 88888.00 2007-09-07 17:26:02.125 250 12443.05 76.88 55326.28 88888.00 2007-09-07 17:26:02.250 250 12443.05 76.90 55326.25 88888.00 2007-09-07 17:26:02.375 250 12443.10 76.92 55326.25 88888.00 2007-09-07 17:26:02.500 250 12443.08 76.92 55326.25 88888.00 2007-09-07 17:26:02.625 250 12443.08 76.90 55326.28 88888.00 2007-09-07 17:26:02.750 250 12443.08 76.88 55326.30 88888.00 2007-09-07 17:26:02.875 250 12443.15 76.90 55326.28 88888.00 2007-09-07 17:26:03.000 250 12443.15 76.90 55326.25 88888.00 2007-09-07 17:26:03.125 250 12443.10 76.90 55326.30 88888.00 2007-09-07 17:26:03.250 250 12443.10 76.85 55326.25 88888.00 2007-09-07 17:26:03.375 250 12443.23 76.90 55326.28 88888.00 2007-09-07 17:26:03.500 250 12443.25 76.90 55326.25 88888.00 2007-09-07 17:26:03.625 250 12443.23 76.92 55326.28 88888.00 2007-09-07 17:26:03.750 250 12443.20 76.92 55326.28 88888.00 2007-09-07 17:26:03.875 250 12443.15 76.85 55326.22 88888.00 2007-09-07 17:26:04.000 250 12443.17 76.85 55326.25 88888.00 2007-09-07 17:26:04.125 250 12443.05 76.83 55326.25 88888.00 2007-09-07 17:26:04.250 250 12443.00 76.83 55326.18 88888.00 2007-09-07 17:26:04.375 250 12443.08 76.88 55326.15 88888.00 2007-09-07 17:26:04.500 250 12443.10 76.85 55326.18 88888.00 2007-09-07 17:26:04.625 250 12443.15 76.85 55326.22 88888.00 2007-09-07 17:26:04.750 250 12443.15 76.83 55326.25 88888.00 2007-09-07 17:26:04.875 250 12443.17 76.85 55326.28 88888.00 2007-09-07 17:26:05.000 250 12443.10 76.80 55326.20 88888.00 2007-09-07 17:26:05.125 250 12443.17 76.85 55326.25 88888.00 2007-09-07 17:26:05.250 250 12443.20 76.85 55326.25 88888.00 2007-09-07 17:26:05.375 250 12443.20 76.88 55326.25 88888.00 2007-09-07 17:26:05.500 250 12443.20 76.90 55326.22 88888.00 2007-09-07 17:26:05.625 250 12443.23 76.85 55326.25 88888.00 2007-09-07 17:26:05.750 250 12443.27 76.88 55326.25 88888.00 2007-09-07 17:26:05.875 250 12443.27 76.92 55326.25 88888.00 2007-09-07 17:26:06.000 250 12443.27 76.90 55326.30 88888.00 2007-09-07 17:26:06.125 250 12443.35 76.90 55326.30 88888.00 2007-09-07 17:26:06.250 250 12443.30 76.88 55326.30 88888.00 2007-09-07 17:26:06.375 250 12443.25 76.88 55326.28 88888.00 2007-09-07 17:26:06.500 250 12443.20 76.80 55326.22 88888.00 2007-09-07 17:26:06.625 250 12443.20 76.78 55326.20 88888.00 2007-09-07 17:26:06.750 250 12443.25 76.80 55326.20 88888.00 2007-09-07 17:26:06.875 250 12443.25 76.85 55326.25 88888.00 2007-09-07 17:26:07.000 250 12443.25 76.83 55326.25 88888.00 2007-09-07 17:26:07.125 250 12443.27 76.83 55326.25 88888.00 2007-09-07 17:26:07.250 250 12443.25 76.90 55326.28 88888.00 2007-09-07 17:26:07.375 250 12443.27 76.90 55326.28 88888.00 2007-09-07 17:26:07.500 250 12443.20 76.80 55326.28 88888.00 2007-09-07 17:26:07.625 250 12443.15 76.80 55326.28 88888.00 2007-09-07 17:26:07.750 250 12443.20 76.80 55326.28 88888.00 2007-09-07 17:26:07.875 250 12443.30 76.80 55326.28 88888.00 2007-09-07 17:26:08.000 250 12443.30 76.80 55326.25 88888.00 2007-09-07 17:26:08.125 250 12443.30 76.83 55326.25 88888.00 2007-09-07 17:26:08.250 250 12443.17 76.80 55326.22 88888.00 2007-09-07 17:26:08.375 250 12443.12 76.78 55326.22 88888.00 2007-09-07 17:26:08.500 250 12443.15 76.75 55326.22 88888.00 2007-09-07 17:26:08.625 250 12443.20 76.80 55326.22 88888.00 2007-09-07 17:26:08.750 250 12443.27 76.85 55326.28 88888.00 2007-09-07 17:26:08.875 250 12443.33 76.88 55326.30 88888.00 2007-09-07 17:26:09.000 250 12443.30 76.83 55326.28 88888.00 2007-09-07 17:26:09.125 250 12443.35 76.80 55326.25 88888.00 2007-09-07 17:26:09.250 250 12443.35 76.83 55326.22 88888.00 2007-09-07 17:26:09.375 250 12443.35 76.80 55326.18 88888.00 2007-09-07 17:26:09.500 250 12443.33 76.83 55326.25 88888.00 2007-09-07 17:26:09.625 250 12443.30 76.83 55326.25 88888.00 2007-09-07 17:26:09.750 250 12443.30 76.80 55326.28 88888.00 2007-09-07 17:26:09.875 250 12443.38 76.75 55326.25 88888.00 2007-09-07 17:26:10.000 250 12443.38 76.78 55326.22 88888.00 2007-09-07 17:26:10.125 250 12443.35 76.75 55326.20 88888.00 2007-09-07 17:26:10.250 250 12443.25 76.62 55326.15 88888.00 2007-09-07 17:26:10.375 250 12443.30 76.72 55326.15 88888.00 2007-09-07 17:26:10.500 250 12443.33 76.78 55326.18 88888.00 2007-09-07 17:26:10.625 250 12443.33 76.78 55326.18 88888.00 2007-09-07 17:26:10.750 250 12443.27 76.78 55326.10 88888.00 2007-09-07 17:26:10.875 250 12443.27 76.78 55326.12 88888.00 2007-09-07 17:26:11.000 250 12443.33 76.78 55326.18 88888.00 2007-09-07 17:26:11.125 250 12443.30 76.72 55326.18 88888.00 2007-09-07 17:26:11.250 250 12443.27 76.70 55326.18 88888.00 2007-09-07 17:26:11.375 250 12443.35 76.78 55326.20 88888.00 2007-09-07 17:26:11.500 250 12443.38 76.75 55326.15 88888.00 2007-09-07 17:26:11.625 250 12443.35 76.72 55326.15 88888.00 2007-09-07 17:26:11.750 250 12443.35 76.67 55326.18 88888.00 2007-09-07 17:26:11.875 250 12443.40 76.72 55326.15 88888.00 2007-09-07 17:26:12.000 250 12443.40 76.72 55326.20 88888.00 2007-09-07 17:26:12.125 250 12443.35 76.65 55326.20 88888.00 2007-09-07 17:26:12.250 250 12443.38 76.72 55326.22 88888.00 2007-09-07 17:26:12.375 250 12443.38 76.75 55326.20 88888.00 2007-09-07 17:26:12.500 250 12443.38 76.78 55326.20 88888.00 2007-09-07 17:26:12.625 250 12443.30 76.75 55326.20 88888.00 2007-09-07 17:26:12.750 250 12443.27 76.72 55326.25 88888.00 2007-09-07 17:26:12.875 250 12443.30 76.78 55326.30 88888.00 2007-09-07 17:26:13.000 250 12443.40 76.80 55326.25 88888.00 2007-09-07 17:26:13.125 250 12443.42 76.80 55326.25 88888.00 2007-09-07 17:26:13.250 250 12443.38 76.78 55326.22 88888.00 2007-09-07 17:26:13.375 250 12443.40 76.78 55326.22 88888.00 2007-09-07 17:26:13.500 250 12443.38 76.75 55326.25 88888.00 2007-09-07 17:26:13.625 250 12443.35 76.78 55326.25 88888.00 2007-09-07 17:26:13.750 250 12443.38 76.78 55326.25 88888.00 2007-09-07 17:26:13.875 250 12443.38 76.75 55326.28 88888.00 2007-09-07 17:26:14.000 250 12443.40 76.70 55326.22 88888.00 2007-09-07 17:26:14.125 250 12443.40 76.70 55326.20 88888.00 2007-09-07 17:26:14.250 250 12443.35 76.62 55326.18 88888.00 2007-09-07 17:26:14.375 250 12443.42 76.65 55326.15 88888.00 2007-09-07 17:26:14.500 250 12443.45 76.65 55326.20 88888.00 2007-09-07 17:26:14.625 250 12443.45 76.60 55326.22 88888.00 2007-09-07 17:26:14.750 250 12443.45 76.65 55326.28 88888.00 2007-09-07 17:26:14.875 250 12443.45 76.67 55326.25 88888.00 2007-09-07 17:26:15.000 250 12443.50 76.62 55326.20 88888.00 2007-09-07 17:26:15.125 250 12443.50 76.62 55326.25 88888.00 2007-09-07 17:26:15.250 250 12443.42 76.58 55326.25 88888.00 2007-09-07 17:26:15.375 250 12443.50 76.60 55326.25 88888.00 2007-09-07 17:26:15.500 250 12443.52 76.65 55326.25 88888.00 2007-09-07 17:26:15.625 250 12443.50 76.62 55326.22 88888.00 2007-09-07 17:26:15.750 250 12443.48 76.58 55326.18 88888.00 2007-09-07 17:26:15.875 250 12443.42 76.55 55326.18 88888.00 2007-09-07 17:26:16.000 250 12443.40 76.62 55326.18 88888.00 2007-09-07 17:26:16.125 250 12443.42 76.62 55326.20 88888.00 2007-09-07 17:26:16.250 250 12443.40 76.60 55326.18 88888.00 2007-09-07 17:26:16.375 250 12443.42 76.60 55326.18 88888.00 2007-09-07 17:26:16.500 250 12443.40 76.60 55326.18 88888.00 2007-09-07 17:26:16.625 250 12443.35 76.58 55326.15 88888.00 2007-09-07 17:26:16.750 250 12443.48 76.60 55326.18 88888.00 2007-09-07 17:26:16.875 250 12443.52 76.62 55326.15 88888.00 2007-09-07 17:26:17.000 250 12443.42 76.60 55326.12 88888.00 2007-09-07 17:26:17.125 250 12443.40 76.55 55326.12 88888.00 2007-09-07 17:26:17.250 250 12443.45 76.55 55326.15 88888.00 2007-09-07 17:26:17.375 250 12443.50 76.58 55326.15 88888.00 2007-09-07 17:26:17.500 250 12443.52 76.65 55326.15 88888.00 2007-09-07 17:26:17.625 250 12443.50 76.60 55326.12 88888.00 2007-09-07 17:26:17.750 250 12443.45 76.55 55326.12 88888.00 2007-09-07 17:26:17.875 250 12443.50 76.55 55326.15 88888.00 2007-09-07 17:26:18.000 250 12443.55 76.60 55326.18 88888.00 2007-09-07 17:26:18.125 250 12443.60 76.60 55326.18 88888.00 2007-09-07 17:26:18.250 250 12443.58 76.60 55326.18 88888.00 2007-09-07 17:26:18.375 250 12443.58 76.58 55326.18 88888.00 2007-09-07 17:26:18.500 250 12443.58 76.55 55326.18 88888.00 2007-09-07 17:26:18.625 250 12443.55 76.53 55326.18 88888.00 2007-09-07 17:26:18.750 250 12443.50 76.55 55326.22 88888.00 2007-09-07 17:26:18.875 250 12443.45 76.53 55326.20 88888.00 2007-09-07 17:26:19.000 250 12443.50 76.50 55326.18 88888.00 2007-09-07 17:26:19.125 250 12443.52 76.55 55326.20 88888.00 2007-09-07 17:26:19.250 250 12443.52 76.50 55326.22 88888.00 2007-09-07 17:26:19.375 250 12443.55 76.53 55326.25 88888.00 2007-09-07 17:26:19.500 250 12443.60 76.53 55326.22 88888.00 2007-09-07 17:26:19.625 250 12443.65 76.50 55326.22 88888.00 2007-09-07 17:26:19.750 250 12443.73 76.60 55326.25 88888.00 2007-09-07 17:26:19.875 250 12443.67 76.55 55326.22 88888.00 2007-09-07 17:26:20.000 250 12443.60 76.47 55326.15 88888.00 2007-09-07 17:26:20.125 250 12443.58 76.42 55326.15 88888.00 2007-09-07 17:26:20.250 250 12443.58 76.47 55326.20 88888.00 2007-09-07 17:26:20.375 250 12443.70 76.53 55326.20 88888.00 2007-09-07 17:26:20.500 250 12443.75 76.53 55326.22 88888.00 2007-09-07 17:26:20.625 250 12443.73 76.42 55326.18 88888.00 2007-09-07 17:26:20.750 250 12443.67 76.42 55326.18 88888.00 2007-09-07 17:26:20.875 250 12443.73 76.45 55326.18 88888.00 2007-09-07 17:26:21.000 250 12443.77 76.40 55326.20 88888.00 2007-09-07 17:26:21.125 250 12443.85 76.47 55326.22 88888.00 2007-09-07 17:26:21.250 250 12443.83 76.55 55326.25 88888.00 2007-09-07 17:26:21.375 250 12443.75 76.50 55326.20 88888.00 2007-09-07 17:26:21.500 250 12443.73 76.42 55326.18 88888.00 2007-09-07 17:26:21.625 250 12443.73 76.42 55326.15 88888.00 2007-09-07 17:26:21.750 250 12443.67 76.40 55326.15 88888.00 2007-09-07 17:26:21.875 250 12443.65 76.38 55326.15 88888.00 2007-09-07 17:26:22.000 250 12443.62 76.40 55326.10 88888.00 2007-09-07 17:26:22.125 250 12443.65 76.47 55326.10 88888.00 2007-09-07 17:26:22.250 250 12443.67 76.40 55326.15 88888.00 2007-09-07 17:26:22.375 250 12443.65 76.33 55326.15 88888.00 2007-09-07 17:26:22.500 250 12443.67 76.35 55326.12 88888.00 2007-09-07 17:26:22.625 250 12443.77 76.40 55326.15 88888.00 2007-09-07 17:26:22.750 250 12443.73 76.40 55326.15 88888.00 2007-09-07 17:26:22.875 250 12443.73 76.42 55326.15 88888.00 2007-09-07 17:26:23.000 250 12443.77 76.45 55326.10 88888.00 2007-09-07 17:26:23.125 250 12443.77 76.40 55326.10 88888.00 2007-09-07 17:26:23.250 250 12443.73 76.35 55326.10 88888.00 2007-09-07 17:26:23.375 250 12443.73 76.35 55326.10 88888.00 2007-09-07 17:26:23.500 250 12443.73 76.35 55326.12 88888.00 2007-09-07 17:26:23.625 250 12443.65 76.35 55326.10 88888.00 2007-09-07 17:26:23.750 250 12443.60 76.38 55326.10 88888.00 2007-09-07 17:26:23.875 250 12443.67 76.38 55326.15 88888.00 2007-09-07 17:26:24.000 250 12443.75 76.38 55326.15 88888.00 2007-09-07 17:26:24.125 250 12443.77 76.38 55326.12 88888.00 2007-09-07 17:26:24.250 250 12443.80 76.33 55326.15 88888.00 2007-09-07 17:26:24.375 250 12443.83 76.38 55326.20 88888.00 2007-09-07 17:26:24.500 250 12443.83 76.35 55326.18 88888.00 2007-09-07 17:26:24.625 250 12443.80 76.33 55326.12 88888.00 2007-09-07 17:26:24.750 250 12443.75 76.28 55326.12 88888.00 2007-09-07 17:26:24.875 250 12443.73 76.30 55326.15 88888.00 2007-09-07 17:26:25.000 250 12443.77 76.33 55326.12 88888.00 2007-09-07 17:26:25.125 250 12443.85 76.30 55326.15 88888.00 2007-09-07 17:26:25.250 250 12443.83 76.33 55326.15 88888.00 2007-09-07 17:26:25.375 250 12443.88 76.33 55326.15 88888.00 2007-09-07 17:26:25.500 250 12443.88 76.38 55326.18 88888.00 2007-09-07 17:26:25.625 250 12443.90 76.40 55326.18 88888.00 2007-09-07 17:26:25.750 250 12443.85 76.35 55326.18 88888.00 2007-09-07 17:26:25.875 250 12443.95 76.38 55326.15 88888.00 2007-09-07 17:26:26.000 250 12443.95 76.35 55326.15 88888.00 2007-09-07 17:26:26.125 250 12443.95 76.33 55326.12 88888.00 2007-09-07 17:26:26.250 250 12443.95 76.33 55326.18 88888.00 2007-09-07 17:26:26.375 250 12443.95 76.35 55326.18 88888.00 2007-09-07 17:26:26.500 250 12443.92 76.35 55326.20 88888.00 2007-09-07 17:26:26.625 250 12443.95 76.38 55326.15 88888.00 2007-09-07 17:26:26.750 250 12443.98 76.40 55326.15 88888.00 2007-09-07 17:26:26.875 250 12443.95 76.35 55326.12 88888.00 2007-09-07 17:26:27.000 250 12443.85 76.30 55326.15 88888.00 2007-09-07 17:26:27.125 250 12443.90 76.33 55326.18 88888.00 2007-09-07 17:26:27.250 250 12443.90 76.33 55326.12 88888.00 2007-09-07 17:26:27.375 250 12443.95 76.35 55326.12 88888.00 2007-09-07 17:26:27.500 250 12444.00 76.38 55326.10 88888.00 2007-09-07 17:26:27.625 250 12444.02 76.35 55326.12 88888.00 2007-09-07 17:26:27.750 250 12444.02 76.33 55326.10 88888.00 2007-09-07 17:26:27.875 250 12443.92 76.30 55326.10 88888.00 2007-09-07 17:26:28.000 250 12443.88 76.33 55326.07 88888.00 2007-09-07 17:26:28.125 250 12443.90 76.33 55326.10 88888.00 2007-09-07 17:26:28.250 250 12443.92 76.25 55326.07 88888.00 2007-09-07 17:26:28.375 250 12444.00 76.25 55326.07 88888.00 2007-09-07 17:26:28.500 250 12443.98 76.28 55326.10 88888.00 2007-09-07 17:26:28.625 250 12443.95 76.25 55326.12 88888.00 2007-09-07 17:26:28.750 250 12444.02 76.28 55326.15 88888.00 2007-09-07 17:26:28.875 250 12444.05 76.30 55326.10 88888.00 2007-09-07 17:26:29.000 250 12444.00 76.28 55326.05 88888.00 2007-09-07 17:26:29.125 250 12443.95 76.20 55326.05 88888.00 2007-09-07 17:26:29.250 250 12443.92 76.20 55326.05 88888.00 2007-09-07 17:26:29.375 250 12443.92 76.20 55326.03 88888.00 2007-09-07 17:26:29.500 250 12443.90 76.17 55326.05 88888.00 2007-09-07 17:26:29.625 250 12443.95 76.17 55326.03 88888.00 2007-09-07 17:26:29.750 250 12444.02 76.17 55326.00 88888.00 2007-09-07 17:26:29.875 250 12444.02 76.17 55326.03 88888.00 2007-09-07 17:26:30.000 250 12444.00 76.20 55326.03 88888.00 2007-09-07 17:26:30.125 250 12443.95 76.22 55326.05 88888.00 2007-09-07 17:26:30.250 250 12443.98 76.20 55326.05 88888.00 2007-09-07 17:26:30.375 250 12444.00 76.20 55326.03 88888.00 2007-09-07 17:26:30.500 250 12444.02 76.22 55326.07 88888.00 2007-09-07 17:26:30.625 250 12444.00 76.20 55326.12 88888.00 2007-09-07 17:26:30.750 250 12444.02 76.22 55326.12 88888.00 2007-09-07 17:26:30.875 250 12444.05 76.25 55326.10 88888.00 2007-09-07 17:26:31.000 250 12444.02 76.25 55326.07 88888.00 2007-09-07 17:26:31.125 250 12444.05 76.20 55326.10 88888.00 2007-09-07 17:26:31.250 250 12444.08 76.20 55326.10 88888.00 2007-09-07 17:26:31.375 250 12444.08 76.20 55326.10 88888.00 2007-09-07 17:26:31.500 250 12444.08 76.20 55326.12 88888.00 2007-09-07 17:26:31.625 250 12444.17 76.25 55326.15 88888.00 2007-09-07 17:26:31.750 250 12444.30 76.25 55326.15 88888.00 2007-09-07 17:26:31.875 250 12444.40 76.25 55326.18 88888.00 2007-09-07 17:26:32.000 250 12444.30 76.25 55326.12 88888.00 2007-09-07 17:26:32.125 250 12444.15 76.22 55326.12 88888.00 2007-09-07 17:26:32.250 250 12443.95 76.17 55326.15 88888.00 2007-09-07 17:26:32.375 250 12443.98 76.15 55326.12 88888.00 2007-09-07 17:26:32.500 250 12444.12 76.17 55326.18 88888.00 2007-09-07 17:26:32.625 250 12444.17 76.12 55326.18 88888.00 2007-09-07 17:26:32.750 250 12444.20 76.15 55326.18 88888.00 2007-09-07 17:26:32.875 250 12444.17 76.20 55326.12 88888.00 2007-09-07 17:26:33.000 250 12444.15 76.17 55326.12 88888.00 2007-09-07 17:26:33.125 250 12444.17 76.17 55326.15 88888.00 2007-09-07 17:26:33.250 250 12444.10 76.15 55326.15 88888.00 2007-09-07 17:26:33.375 250 12444.12 76.15 55326.15 88888.00 2007-09-07 17:26:33.500 250 12444.20 76.12 55326.20 88888.00 2007-09-07 17:26:33.625 250 12444.30 76.10 55326.20 88888.00 2007-09-07 17:26:33.750 250 12444.27 76.15 55326.15 88888.00 2007-09-07 17:26:33.875 250 12444.20 76.05 55326.15 88888.00 2007-09-07 17:26:34.000 250 12444.23 76.00 55326.12 88888.00 2007-09-07 17:26:34.125 250 12444.27 75.97 55326.10 88888.00 2007-09-07 17:26:34.250 250 12444.23 76.05 55326.10 88888.00 2007-09-07 17:26:34.375 250 12444.27 76.12 55326.10 88888.00 2007-09-07 17:26:34.500 250 12444.25 76.10 55326.10 88888.00 2007-09-07 17:26:34.625 250 12444.15 76.05 55326.07 88888.00 2007-09-07 17:26:34.750 250 12444.08 76.03 55326.03 88888.00 2007-09-07 17:26:34.875 250 12444.15 76.00 55326.03 88888.00 2007-09-07 17:26:35.000 250 12444.20 75.95 55326.05 88888.00 2007-09-07 17:26:35.125 250 12444.27 76.00 55326.10 88888.00 2007-09-07 17:26:35.250 250 12444.23 76.00 55326.10 88888.00 2007-09-07 17:26:35.375 250 12444.17 75.97 55326.05 88888.00 2007-09-07 17:26:35.500 250 12444.20 75.95 55326.05 88888.00 2007-09-07 17:26:35.625 250 12444.23 75.95 55326.05 88888.00 2007-09-07 17:26:35.750 250 12444.23 75.95 55326.05 88888.00 2007-09-07 17:26:35.875 250 12444.23 75.95 55326.05 88888.00 2007-09-07 17:26:36.000 250 12444.25 75.92 55326.03 88888.00 2007-09-07 17:26:36.125 250 12444.27 75.90 55326.05 88888.00 2007-09-07 17:26:36.250 250 12444.27 75.95 55326.05 88888.00 2007-09-07 17:26:36.375 250 12444.30 76.00 55326.07 88888.00 2007-09-07 17:26:36.500 250 12444.23 76.03 55326.07 88888.00 2007-09-07 17:26:36.625 250 12444.27 76.00 55326.07 88888.00 2007-09-07 17:26:36.750 250 12444.35 75.97 55326.07 88888.00 2007-09-07 17:26:36.875 250 12444.35 75.95 55326.10 88888.00 2007-09-07 17:26:37.000 250 12444.35 75.92 55326.05 88888.00 2007-09-07 17:26:37.125 250 12444.33 75.95 55326.05 88888.00 2007-09-07 17:26:37.250 250 12444.33 75.97 55326.05 88888.00 2007-09-07 17:26:37.375 250 12444.38 75.97 55326.05 88888.00 2007-09-07 17:26:37.500 250 12444.38 75.95 55326.03 88888.00 2007-09-07 17:26:37.625 250 12444.35 75.92 55326.05 88888.00 2007-09-07 17:26:37.750 250 12444.40 75.95 55326.05 88888.00 2007-09-07 17:26:37.875 250 12444.42 75.92 55326.03 88888.00 2007-09-07 17:26:38.000 250 12444.48 75.97 55326.03 88888.00 2007-09-07 17:26:38.125 250 12444.50 76.03 55326.10 88888.00 2007-09-07 17:26:38.250 250 12444.42 75.90 55326.05 88888.00 2007-09-07 17:26:38.375 250 12444.40 75.85 55326.05 88888.00 2007-09-07 17:26:38.500 250 12444.42 75.80 55326.05 88888.00 2007-09-07 17:26:38.625 250 12444.42 75.85 55326.07 88888.00 2007-09-07 17:26:38.750 250 12444.42 75.92 55326.07 88888.00 2007-09-07 17:26:38.875 250 12444.42 75.92 55326.10 88888.00 2007-09-07 17:26:39.000 250 12444.48 75.83 55326.10 88888.00 2007-09-07 17:26:39.125 250 12444.48 75.83 55326.15 88888.00 2007-09-07 17:26:39.250 250 12444.50 75.90 55326.12 88888.00 2007-09-07 17:26:39.375 250 12444.52 75.95 55326.12 88888.00 2007-09-07 17:26:39.500 250 12444.55 75.95 55326.10 88888.00 2007-09-07 17:26:39.625 250 12444.48 75.90 55326.05 88888.00 2007-09-07 17:26:39.750 250 12444.42 75.85 55326.05 88888.00 2007-09-07 17:26:39.875 250 12444.48 75.85 55326.05 88888.00 2007-09-07 17:26:40.000 250 12444.48 75.83 55326.03 88888.00 2007-09-07 17:26:40.125 250 12444.45 75.78 55326.05 88888.00 2007-09-07 17:26:40.250 250 12444.45 75.78 55326.05 88888.00 2007-09-07 17:26:40.375 250 12444.45 75.78 55326.05 88888.00 2007-09-07 17:26:40.500 250 12444.52 75.83 55326.03 88888.00 2007-09-07 17:26:40.625 250 12444.50 75.80 55326.03 88888.00 2007-09-07 17:26:40.750 250 12444.45 75.75 55326.03 88888.00 2007-09-07 17:26:40.875 250 12444.45 75.72 55325.97 88888.00 2007-09-07 17:26:41.000 250 12444.52 75.75 55325.93 88888.00 2007-09-07 17:26:41.125 250 12444.58 75.75 55325.95 88888.00 2007-09-07 17:26:41.250 250 12444.45 75.70 55325.95 88888.00 2007-09-07 17:26:41.375 250 12444.40 75.70 55325.95 88888.00 2007-09-07 17:26:41.500 250 12444.42 75.78 55325.97 88888.00 2007-09-07 17:26:41.625 250 12444.55 75.83 55326.00 88888.00 2007-09-07 17:26:41.750 250 12444.60 75.85 55326.00 88888.00 2007-09-07 17:26:41.875 250 12444.60 75.80 55326.03 88888.00 2007-09-07 17:26:42.000 250 12444.60 75.78 55326.03 88888.00 2007-09-07 17:26:42.125 250 12444.58 75.72 55326.05 88888.00 2007-09-07 17:26:42.250 250 12444.60 75.78 55326.10 88888.00 2007-09-07 17:26:42.375 250 12444.62 75.80 55326.10 88888.00 2007-09-07 17:26:42.500 250 12444.58 75.78 55326.05 88888.00 2007-09-07 17:26:42.625 250 12444.60 75.75 55326.10 88888.00 2007-09-07 17:26:42.750 250 12444.65 75.83 55326.10 88888.00 2007-09-07 17:26:42.875 250 12444.62 75.78 55326.07 88888.00 2007-09-07 17:26:43.000 250 12444.62 75.70 55326.07 88888.00 2007-09-07 17:26:43.125 250 12444.73 75.75 55326.07 88888.00 2007-09-07 17:26:43.250 250 12444.70 75.83 55326.07 88888.00 2007-09-07 17:26:43.375 250 12444.73 75.83 55326.10 88888.00 2007-09-07 17:26:43.500 250 12444.75 75.80 55326.10 88888.00 2007-09-07 17:26:43.625 250 12444.75 75.75 55326.10 88888.00 2007-09-07 17:26:43.750 250 12444.77 75.72 55326.12 88888.00 2007-09-07 17:26:43.875 250 12444.77 75.75 55326.10 88888.00 2007-09-07 17:26:44.000 250 12444.75 75.75 55326.10 88888.00 2007-09-07 17:26:44.125 250 12444.75 75.78 55326.12 88888.00 2007-09-07 17:26:44.250 250 12444.73 75.72 55326.10 88888.00 2007-09-07 17:26:44.375 250 12444.75 75.75 55326.12 88888.00 2007-09-07 17:26:44.500 250 12444.77 75.80 55326.12 88888.00 2007-09-07 17:26:44.625 250 12444.77 75.78 55326.12 88888.00 2007-09-07 17:26:44.750 250 12444.73 75.70 55326.10 88888.00 2007-09-07 17:26:44.875 250 12444.73 75.67 55326.07 88888.00 2007-09-07 17:26:45.000 250 12444.73 75.70 55326.10 88888.00 2007-09-07 17:26:45.125 250 12444.75 75.78 55326.10 88888.00 2007-09-07 17:26:45.250 250 12444.75 75.78 55326.12 88888.00 2007-09-07 17:26:45.375 250 12444.75 75.78 55326.10 88888.00 2007-09-07 17:26:45.500 250 12444.75 75.72 55326.07 88888.00 2007-09-07 17:26:45.625 250 12444.75 75.72 55326.05 88888.00 2007-09-07 17:26:45.750 250 12444.77 75.67 55326.07 88888.00 2007-09-07 17:26:45.875 250 12444.75 75.62 55326.05 88888.00 2007-09-07 17:26:46.000 250 12444.77 75.72 55326.05 88888.00 2007-09-07 17:26:46.125 250 12444.80 75.75 55326.07 88888.00 2007-09-07 17:26:46.250 250 12444.77 75.67 55326.05 88888.00 2007-09-07 17:26:46.375 250 12444.83 75.65 55326.05 88888.00 2007-09-07 17:26:46.500 250 12444.80 75.62 55326.03 88888.00 2007-09-07 17:26:46.625 250 12444.73 75.62 55325.97 88888.00 2007-09-07 17:26:46.750 250 12444.77 75.62 55326.00 88888.00 2007-09-07 17:26:46.875 250 12444.77 75.70 55326.03 88888.00 2007-09-07 17:26:47.000 250 12444.75 75.65 55326.00 88888.00 2007-09-07 17:26:47.125 250 12444.75 75.67 55326.00 88888.00 2007-09-07 17:26:47.250 250 12444.75 75.67 55326.00 88888.00 2007-09-07 17:26:47.375 250 12444.83 75.70 55325.97 88888.00 2007-09-07 17:26:47.500 250 12444.88 75.67 55325.97 88888.00 2007-09-07 17:26:47.625 250 12444.80 75.65 55325.95 88888.00 2007-09-07 17:26:47.750 250 12444.73 75.65 55325.97 88888.00 2007-09-07 17:26:47.875 250 12444.75 75.65 55326.00 88888.00 2007-09-07 17:26:48.000 250 12444.80 75.62 55326.00 88888.00 2007-09-07 17:26:48.125 250 12444.85 75.62 55326.03 88888.00 2007-09-07 17:26:48.250 250 12444.80 75.65 55326.07 88888.00 2007-09-07 17:26:48.375 250 12444.80 75.65 55326.05 88888.00 2007-09-07 17:26:48.500 250 12444.75 75.65 55326.03 88888.00 2007-09-07 17:26:48.625 250 12444.77 75.65 55326.05 88888.00 2007-09-07 17:26:48.750 250 12444.77 75.60 55326.03 88888.00 2007-09-07 17:26:48.875 250 12444.80 75.62 55326.05 88888.00 2007-09-07 17:26:49.000 250 12444.83 75.62 55326.03 88888.00 2007-09-07 17:26:49.125 250 12444.77 75.60 55326.03 88888.00 2007-09-07 17:26:49.250 250 12444.75 75.58 55326.03 88888.00 2007-09-07 17:26:49.375 250 12444.83 75.58 55326.03 88888.00 2007-09-07 17:26:49.500 250 12444.88 75.60 55326.05 88888.00 2007-09-07 17:26:49.625 250 12444.83 75.58 55326.05 88888.00 2007-09-07 17:26:49.750 250 12444.83 75.60 55326.03 88888.00 2007-09-07 17:26:49.875 250 12444.88 75.60 55326.05 88888.00 2007-09-07 17:26:50.000 250 12444.88 75.55 55326.05 88888.00 2007-09-07 17:26:50.125 250 12444.88 75.60 55326.07 88888.00 2007-09-07 17:26:50.250 250 12444.80 75.60 55326.12 88888.00 2007-09-07 17:26:50.375 250 12444.83 75.60 55326.12 88888.00 2007-09-07 17:26:50.500 250 12444.88 75.62 55326.12 88888.00 2007-09-07 17:26:50.625 250 12444.85 75.58 55326.07 88888.00 2007-09-07 17:26:50.750 250 12444.83 75.55 55326.07 88888.00 2007-09-07 17:26:50.875 250 12444.83 75.53 55326.03 88888.00 2007-09-07 17:26:51.000 250 12444.83 75.53 55326.03 88888.00 2007-09-07 17:26:51.125 250 12444.90 75.58 55326.07 88888.00 2007-09-07 17:26:51.250 250 12444.88 75.55 55326.07 88888.00 2007-09-07 17:26:51.375 250 12444.83 75.53 55326.05 88888.00 2007-09-07 17:26:51.500 250 12444.80 75.50 55326.05 88888.00 2007-09-07 17:26:51.625 250 12444.85 75.53 55326.05 88888.00 2007-09-07 17:26:51.750 250 12444.88 75.58 55326.10 88888.00 2007-09-07 17:26:51.875 250 12444.88 75.55 55326.07 88888.00 2007-09-07 17:26:52.000 250 12444.83 75.58 55326.00 88888.00 2007-09-07 17:26:52.125 250 12444.77 75.50 55326.00 88888.00 2007-09-07 17:26:52.250 250 12444.77 75.42 55326.03 88888.00 2007-09-07 17:26:52.375 250 12444.83 75.47 55326.05 88888.00 2007-09-07 17:26:52.500 250 12444.80 75.50 55326.03 88888.00 2007-09-07 17:26:52.625 250 12444.75 75.50 55325.97 88888.00 2007-09-07 17:26:52.750 250 12444.77 75.50 55325.97 88888.00 2007-09-07 17:26:52.875 250 12444.85 75.55 55325.97 88888.00 2007-09-07 17:26:53.000 250 12444.90 75.53 55326.00 88888.00 2007-09-07 17:26:53.125 250 12444.88 75.55 55326.00 88888.00 2007-09-07 17:26:53.250 250 12444.88 75.55 55326.03 88888.00 2007-09-07 17:26:53.375 250 12444.88 75.50 55326.03 88888.00 2007-09-07 17:26:53.500 250 12444.83 75.53 55326.00 88888.00 2007-09-07 17:26:53.625 250 12444.83 75.55 55325.97 88888.00 2007-09-07 17:26:53.750 250 12444.83 75.53 55326.00 88888.00 2007-09-07 17:26:53.875 250 12444.70 75.47 55326.00 88888.00 2007-09-07 17:26:54.000 250 12444.62 75.45 55325.97 88888.00 2007-09-07 17:26:54.125 250 12444.70 75.50 55326.05 88888.00 2007-09-07 17:26:54.250 250 12444.75 75.50 55326.10 88888.00 2007-09-07 17:26:54.375 250 12444.83 75.55 55326.10 88888.00 2007-09-07 17:26:54.500 250 12444.80 75.55 55326.12 88888.00 2007-09-07 17:26:54.625 250 12444.80 75.58 55326.12 88888.00 2007-09-07 17:26:54.750 250 12444.77 75.62 55326.15 88888.00 2007-09-07 17:26:54.875 250 12444.75 75.58 55326.10 88888.00 2007-09-07 17:26:55.000 250 12444.75 75.55 55326.07 88888.00 2007-09-07 17:26:55.125 250 12444.73 75.53 55326.03 88888.00 2007-09-07 17:26:55.250 250 12444.70 75.53 55326.03 88888.00 2007-09-07 17:26:55.375 250 12444.77 75.58 55326.05 88888.00 2007-09-07 17:26:55.500 250 12444.83 75.60 55326.05 88888.00 2007-09-07 17:26:55.625 250 12444.80 75.60 55326.07 88888.00 2007-09-07 17:26:55.750 250 12444.77 75.58 55326.07 88888.00 2007-09-07 17:26:55.875 250 12444.73 75.58 55326.10 88888.00 2007-09-07 17:26:56.000 250 12444.77 75.58 55326.12 88888.00 2007-09-07 17:26:56.125 250 12444.73 75.47 55326.05 88888.00 2007-09-07 17:26:56.250 250 12444.65 75.47 55326.05 88888.00 2007-09-07 17:26:56.375 250 12444.70 75.53 55326.07 88888.00 2007-09-07 17:26:56.500 250 12444.75 75.50 55326.07 88888.00 2007-09-07 17:26:56.625 250 12444.75 75.53 55326.07 88888.00 2007-09-07 17:26:56.750 250 12444.73 75.47 55326.10 88888.00 2007-09-07 17:26:56.875 250 12444.77 75.53 55326.07 88888.00 2007-09-07 17:26:57.000 250 12444.73 75.53 55326.05 88888.00 2007-09-07 17:26:57.125 250 12444.70 75.53 55326.05 88888.00 2007-09-07 17:26:57.250 250 12444.62 75.47 55326.05 88888.00 2007-09-07 17:26:57.375 250 12444.67 75.50 55326.05 88888.00 2007-09-07 17:26:57.500 250 12444.75 75.55 55326.05 88888.00 2007-09-07 17:26:57.625 250 12444.80 75.55 55326.10 88888.00 2007-09-07 17:26:57.750 250 12444.73 75.47 55326.05 88888.00 2007-09-07 17:26:57.875 250 12444.60 75.42 55326.05 88888.00 2007-09-07 17:26:58.000 250 12444.60 75.40 55326.03 88888.00 2007-09-07 17:26:58.125 250 12444.65 75.42 55326.05 88888.00 2007-09-07 17:26:58.250 250 12444.62 75.47 55326.05 88888.00 2007-09-07 17:26:58.375 250 12444.65 75.55 55326.05 88888.00 2007-09-07 17:26:58.500 250 12444.67 75.58 55326.05 88888.00 2007-09-07 17:26:58.625 250 12444.65 75.53 55326.05 88888.00 2007-09-07 17:26:58.750 250 12444.65 75.45 55326.00 88888.00 2007-09-07 17:26:58.875 250 12444.67 75.53 55325.97 88888.00 2007-09-07 17:26:59.000 250 12444.67 75.58 55326.00 88888.00 2007-09-07 17:26:59.125 250 12444.65 75.55 55326.03 88888.00 2007-09-07 17:26:59.250 250 12444.65 75.55 55326.05 88888.00 2007-09-07 17:26:59.375 250 12444.73 75.55 55326.03 88888.00 2007-09-07 17:26:59.500 250 12444.65 75.58 55325.97 88888.00 2007-09-07 17:26:59.625 250 12444.65 75.62 55326.00 88888.00 2007-09-07 17:26:59.750 250 12444.62 75.62 55326.00 88888.00 2007-09-07 17:26:59.875 250 12444.58 75.53 55325.97 88888.00 2007-09-07 17:27:00.000 250 12444.60 75.58 55326.03 88888.00 2007-09-07 17:27:00.125 250 12444.62 75.50 55326.03 88888.00 2007-09-07 17:27:00.250 250 12444.62 75.50 55326.03 88888.00 2007-09-07 17:27:00.375 250 12444.65 75.58 55326.03 88888.00 2007-09-07 17:27:00.500 250 12444.62 75.62 55326.05 88888.00 2007-09-07 17:27:00.625 250 12444.62 75.62 55326.05 88888.00 2007-09-07 17:27:00.750 250 12444.67 75.58 55326.07 88888.00 2007-09-07 17:27:00.875 250 12444.75 75.58 55326.07 88888.00 2007-09-07 17:27:01.000 250 12444.77 75.60 55326.05 88888.00 2007-09-07 17:27:01.125 250 12444.60 75.53 55326.03 88888.00 2007-09-07 17:27:01.250 250 12444.50 75.58 55326.05 88888.00 2007-09-07 17:27:01.375 250 12444.60 75.62 55326.05 88888.00 2007-09-07 17:27:01.500 250 12444.58 75.60 55326.05 88888.00 2007-09-07 17:27:01.625 250 12444.58 75.58 55326.03 88888.00 2007-09-07 17:27:01.750 250 12444.62 75.65 55326.07 88888.00 2007-09-07 17:27:01.875 250 12444.62 75.60 55326.05 88888.00 2007-09-07 17:27:02.000 250 12444.55 75.58 55326.05 88888.00 2007-09-07 17:27:02.125 250 12444.55 75.60 55326.10 88888.00 2007-09-07 17:27:02.250 250 12444.58 75.60 55326.10 88888.00 2007-09-07 17:27:02.375 250 12444.62 75.65 55326.07 88888.00 2007-09-07 17:27:02.500 250 12444.62 75.67 55326.10 88888.00 2007-09-07 17:27:02.625 250 12444.67 75.70 55326.12 88888.00 2007-09-07 17:27:02.750 250 12444.70 75.65 55326.10 88888.00 2007-09-07 17:27:02.875 250 12444.52 75.58 55326.07 88888.00 2007-09-07 17:27:03.000 250 12444.50 75.65 55326.10 88888.00 2007-09-07 17:27:03.125 250 12444.55 75.72 55326.10 88888.00 2007-09-07 17:27:03.250 250 12444.52 75.65 55326.07 88888.00 2007-09-07 17:27:03.375 250 12444.52 75.62 55326.07 88888.00 2007-09-07 17:27:03.500 250 12444.50 75.60 55326.05 88888.00 2007-09-07 17:27:03.625 250 12444.48 75.62 55326.05 88888.00 2007-09-07 17:27:03.750 250 12444.45 75.65 55326.05 88888.00 2007-09-07 17:27:03.875 250 12444.45 75.58 55326.03 88888.00 2007-09-07 17:27:04.000 250 12444.45 75.60 55326.00 88888.00 2007-09-07 17:27:04.125 250 12444.48 75.65 55326.03 88888.00 2007-09-07 17:27:04.250 250 12444.48 75.60 55326.00 88888.00 2007-09-07 17:27:04.375 250 12444.48 75.62 55326.00 88888.00 2007-09-07 17:27:04.500 250 12444.48 75.60 55326.00 88888.00 2007-09-07 17:27:04.625 250 12444.52 75.58 55326.00 88888.00 2007-09-07 17:27:04.750 250 12444.52 75.60 55326.03 88888.00 2007-09-07 17:27:04.875 250 12444.45 75.62 55325.97 88888.00 2007-09-07 17:27:05.000 250 12444.42 75.60 55325.95 88888.00 2007-09-07 17:27:05.125 250 12444.42 75.60 55325.97 88888.00 2007-09-07 17:27:05.250 250 12444.45 75.62 55326.00 88888.00 2007-09-07 17:27:05.375 250 12444.52 75.65 55326.03 88888.00 2007-09-07 17:27:05.500 250 12444.50 75.65 55326.03 88888.00 2007-09-07 17:27:05.625 250 12444.48 75.65 55326.00 88888.00 2007-09-07 17:27:05.750 250 12444.48 75.62 55326.00 88888.00 2007-09-07 17:27:05.875 250 12444.50 75.62 55326.00 88888.00 2007-09-07 17:27:06.000 250 12444.52 75.62 55326.00 88888.00 2007-09-07 17:27:06.125 250 12444.52 75.65 55326.03 88888.00 2007-09-07 17:27:06.250 250 12444.48 75.65 55326.05 88888.00 2007-09-07 17:27:06.375 250 12444.52 75.67 55326.03 88888.00 2007-09-07 17:27:06.500 250 12444.58 75.70 55326.05 88888.00 2007-09-07 17:27:06.625 250 12444.60 75.72 55326.07 88888.00 2007-09-07 17:27:06.750 250 12444.62 75.72 55326.05 88888.00 2007-09-07 17:27:06.875 250 12444.50 75.67 55326.03 88888.00 2007-09-07 17:27:07.000 250 12444.45 75.62 55326.00 88888.00 2007-09-07 17:27:07.125 250 12444.45 75.65 55326.00 88888.00 2007-09-07 17:27:07.250 250 12444.38 75.62 55326.00 88888.00 2007-09-07 17:27:07.375 250 12444.38 75.60 55326.00 88888.00 2007-09-07 17:27:07.500 250 12444.33 75.60 55326.05 88888.00 2007-09-07 17:27:07.625 250 12444.30 75.65 55326.05 88888.00 2007-09-07 17:27:07.750 250 12444.38 75.67 55326.03 88888.00 2007-09-07 17:27:07.875 250 12444.45 75.72 55326.05 88888.00 2007-09-07 17:27:08.000 250 12444.50 75.65 55326.00 88888.00 2007-09-07 17:27:08.125 250 12444.48 75.65 55326.03 88888.00 2007-09-07 17:27:08.250 250 12444.42 75.67 55326.03 88888.00 2007-09-07 17:27:08.375 250 12444.40 75.67 55326.05 88888.00 2007-09-07 17:27:08.500 250 12444.40 75.65 55326.03 88888.00 2007-09-07 17:27:08.625 250 12444.50 75.70 55326.03 88888.00 2007-09-07 17:27:08.750 250 12444.50 75.72 55326.03 88888.00 2007-09-07 17:27:08.875 250 12444.42 75.75 55326.03 88888.00 2007-09-07 17:27:09.000 250 12444.42 75.70 55326.05 88888.00 2007-09-07 17:27:09.125 250 12444.45 75.70 55326.10 88888.00 2007-09-07 17:27:09.250 250 12444.45 75.75 55326.07 88888.00 2007-09-07 17:27:09.375 250 12444.45 75.72 55326.05 88888.00 2007-09-07 17:27:09.500 250 12444.48 75.70 55326.05 88888.00 2007-09-07 17:27:09.625 250 12444.48 75.72 55326.07 88888.00 2007-09-07 17:27:09.750 250 12444.45 75.70 55326.05 88888.00 2007-09-07 17:27:09.875 250 12444.38 75.67 55326.03 88888.00 2007-09-07 17:27:10.000 250 12444.35 75.67 55326.00 88888.00 2007-09-07 17:27:10.125 250 12444.38 75.67 55326.03 88888.00 2007-09-07 17:27:10.250 250 12444.40 75.70 55326.03 88888.00 2007-09-07 17:27:10.375 250 12444.40 75.70 55326.03 88888.00 2007-09-07 17:27:10.500 250 12444.30 75.70 55325.97 88888.00 2007-09-07 17:27:10.625 250 12444.23 75.72 55325.95 88888.00 2007-09-07 17:27:10.750 250 12444.20 75.72 55325.97 88888.00 2007-09-07 17:27:10.875 250 12444.27 75.72 55326.00 88888.00 2007-09-07 17:27:11.000 250 12444.33 75.70 55326.00 88888.00 2007-09-07 17:27:11.125 250 12444.30 75.70 55326.00 88888.00 2007-09-07 17:27:11.250 250 12444.27 75.72 55326.00 88888.00 2007-09-07 17:27:11.375 250 12444.30 75.80 55326.00 88888.00 2007-09-07 17:27:11.500 250 12444.25 75.72 55326.00 88888.00 2007-09-07 17:27:11.625 250 12444.23 75.75 55325.97 88888.00 2007-09-07 17:27:11.750 250 12444.35 75.75 55326.03 88888.00 2007-09-07 17:27:11.875 250 12444.42 75.75 55326.03 88888.00 2007-09-07 17:27:12.000 250 12444.42 75.78 55326.03 88888.00 2007-09-07 17:27:12.125 250 12444.35 75.75 55326.03 88888.00 2007-09-07 17:27:12.250 250 12444.30 75.75 55326.03 88888.00 2007-09-07 17:27:12.375 250 12443.52 76.50 55326.93 88888.00 2007-09-07 17:27:12.500 250 12443.50 76.53 55326.93 88888.00 2007-09-07 17:27:12.625 250 12443.48 76.45 55326.93 88888.00 2007-09-07 17:27:12.750 250 12443.42 76.47 55326.95 88888.00 2007-09-07 17:27:12.875 250 12443.42 76.47 55326.97 88888.00 2007-09-07 17:27:13.000 250 12443.45 76.53 55326.97 88888.00 2007-09-07 17:27:13.125 250 12443.40 76.53 55326.97 88888.00 2007-09-07 17:27:13.250 250 12443.38 76.60 55327.00 88888.00 2007-09-07 17:27:13.375 250 12444.25 75.88 55326.07 88888.00 2007-09-07 17:27:13.500 250 12444.23 75.78 55326.03 88888.00 2007-09-07 17:27:13.625 250 12444.35 75.85 55326.07 88888.00 2007-09-07 17:27:13.750 250 12444.38 75.85 55326.05 88888.00 2007-09-07 17:27:13.875 250 12444.35 75.85 55326.03 88888.00 2007-09-07 17:27:14.000 250 12444.27 75.83 55326.00 88888.00 2007-09-07 17:27:14.125 250 12444.23 75.85 55326.00 88888.00 2007-09-07 17:27:14.250 250 12444.23 75.85 55326.03 88888.00 2007-09-07 17:27:14.375 250 12444.20 75.88 55326.03 88888.00 2007-09-07 17:27:14.500 250 12444.25 75.90 55326.03 88888.00 2007-09-07 17:27:14.625 250 12444.30 75.88 55326.05 88888.00 2007-09-07 17:27:14.750 250 12444.27 75.83 55326.05 88888.00 2007-09-07 17:27:14.875 250 12444.27 75.90 55326.07 88888.00 2007-09-07 17:27:15.000 250 12444.27 75.92 55326.05 88888.00 2007-09-07 17:27:15.125 250 12444.20 75.88 55326.03 88888.00 2007-09-07 17:27:15.250 250 12444.17 75.85 55326.07 88888.00 2007-09-07 17:27:15.375 250 12444.25 75.92 55326.07 88888.00 2007-09-07 17:27:15.500 250 12444.23 75.92 55326.07 88888.00 2007-09-07 17:27:15.625 250 12444.25 75.95 55326.07 88888.00 2007-09-07 17:27:15.750 250 12444.17 75.95 55326.07 88888.00 2007-09-07 17:27:15.875 250 12444.10 75.92 55326.03 88888.00 2007-09-07 17:27:16.000 250 12444.15 75.88 55326.00 88888.00 2007-09-07 17:27:16.125 250 12444.15 75.90 55326.03 88888.00 2007-09-07 17:27:16.250 250 12444.20 75.90 55326.00 88888.00 2007-09-07 17:27:16.375 250 12444.17 75.90 55326.00 88888.00 2007-09-07 17:27:16.500 250 12444.12 75.90 55325.97 88888.00 2007-09-07 17:27:16.625 250 12444.15 75.90 55325.97 88888.00 2007-09-07 17:27:16.750 250 12444.15 75.88 55325.97 88888.00 2007-09-07 17:27:16.875 250 12444.12 75.90 55325.97 88888.00 2007-09-07 17:27:17.000 250 12444.10 75.95 55325.97 88888.00 2007-09-07 17:27:17.125 250 12444.02 75.92 55326.00 88888.00 2007-09-07 17:27:17.250 250 12444.00 75.90 55325.97 88888.00 2007-09-07 17:27:17.375 250 12444.05 75.92 55325.95 88888.00 2007-09-07 17:27:17.500 250 12444.05 75.85 55325.95 88888.00 2007-09-07 17:27:17.625 250 12444.10 75.88 55325.93 88888.00 2007-09-07 17:27:17.750 250 12444.10 75.88 55325.95 88888.00 2007-09-07 17:27:17.875 250 12444.08 75.90 55325.93 88888.00 2007-09-07 17:27:18.000 250 12444.10 75.97 55325.95 88888.00 2007-09-07 17:27:18.125 250 12444.05 75.95 55326.00 88888.00 2007-09-07 17:27:18.250 250 12443.98 75.95 55325.97 88888.00 2007-09-07 17:27:18.375 250 12444.02 76.00 55326.00 88888.00 2007-09-07 17:27:18.500 250 12444.00 75.95 55326.03 88888.00 2007-09-07 17:27:18.625 250 12443.95 75.95 55325.97 88888.00 2007-09-07 17:27:18.750 250 12443.98 75.97 55326.00 88888.00 2007-09-07 17:27:18.875 250 12444.02 76.03 55326.03 88888.00 2007-09-07 17:27:19.000 250 12444.12 76.03 55326.00 88888.00 2007-09-07 17:27:19.125 250 12444.15 75.97 55326.03 88888.00 2007-09-07 17:27:19.250 250 12444.08 76.00 55326.05 88888.00 2007-09-07 17:27:19.375 250 12444.08 76.00 55326.03 88888.00 2007-09-07 17:27:19.500 250 12444.08 76.00 55326.05 88888.00 2007-09-07 17:27:19.625 250 12444.10 76.03 55326.05 88888.00 2007-09-07 17:27:19.750 250 12444.12 75.97 55326.05 88888.00 2007-09-07 17:27:19.875 250 12444.10 75.92 55326.05 88888.00 2007-09-07 17:27:20.000 250 12444.05 75.97 55326.05 88888.00 2007-09-07 17:27:20.125 250 12444.02 76.03 55326.05 88888.00 2007-09-07 17:27:20.250 250 12443.98 76.03 55326.03 88888.00 2007-09-07 17:27:20.375 250 12443.95 76.00 55326.03 88888.00 2007-09-07 17:27:20.500 250 12443.88 75.97 55325.97 88888.00 2007-09-07 17:27:20.625 250 12443.92 76.05 55326.00 88888.00 2007-09-07 17:27:20.750 250 12443.90 75.97 55326.03 88888.00 2007-09-07 17:27:20.875 250 12443.85 75.95 55326.03 88888.00 2007-09-07 17:27:21.000 250 12443.90 76.03 55326.03 88888.00 2007-09-07 17:27:21.125 250 12443.98 76.12 55326.03 88888.00 2007-09-07 17:27:21.250 250 12443.95 76.08 55326.03 88888.00 2007-09-07 17:27:21.375 250 12443.95 76.05 55326.03 88888.00 2007-09-07 17:27:21.500 250 12443.98 76.03 55326.00 88888.00 2007-09-07 17:27:21.625 250 12443.95 76.05 55326.00 88888.00 2007-09-07 17:27:21.750 250 12443.95 76.08 55326.00 88888.00 2007-09-07 17:27:21.875 250 12443.92 76.05 55326.00 88888.00 2007-09-07 17:27:22.000 250 12443.92 76.03 55326.00 88888.00 2007-09-07 17:27:22.125 250 12443.85 76.03 55325.97 88888.00 2007-09-07 17:27:22.250 250 12443.77 76.05 55325.97 88888.00 2007-09-07 17:27:22.375 250 12443.83 76.08 55325.95 88888.00 2007-09-07 17:27:22.500 250 12443.88 76.12 55325.97 88888.00 2007-09-07 17:27:22.625 250 12443.88 76.10 55325.95 88888.00 2007-09-07 17:27:22.750 250 12443.88 76.10 55325.93 88888.00 2007-09-07 17:27:22.875 250 12443.90 76.10 55325.95 88888.00 2007-09-07 17:27:23.000 250 12443.95 76.08 55325.93 88888.00 2007-09-07 17:27:23.125 250 12444.00 76.10 55325.95 88888.00 2007-09-07 17:27:23.250 250 12443.90 76.08 55325.95 88888.00 2007-09-07 17:27:23.375 250 12443.90 76.08 55325.95 88888.00 2007-09-07 17:27:23.500 250 12443.90 76.10 55325.95 88888.00 2007-09-07 17:27:23.625 250 12443.90 76.12 55325.95 88888.00 2007-09-07 17:27:23.750 250 12443.85 76.12 55325.95 88888.00 2007-09-07 17:27:23.875 250 12443.85 76.15 55325.95 88888.00 2007-09-07 17:27:24.000 250 12443.88 76.17 55325.97 88888.00 2007-09-07 17:27:24.125 250 12443.90 76.15 55325.95 88888.00 2007-09-07 17:27:24.250 250 12443.83 76.05 55325.95 88888.00 2007-09-07 17:27:24.375 250 12443.88 76.15 55325.95 88888.00 2007-09-07 17:27:24.500 250 12443.90 76.20 55325.95 88888.00 2007-09-07 17:27:24.625 250 12443.88 76.20 55325.95 88888.00 2007-09-07 17:27:24.750 250 12443.88 76.17 55325.97 88888.00 2007-09-07 17:27:24.875 250 12443.83 76.15 55325.95 88888.00 2007-09-07 17:27:25.000 250 12443.90 76.20 55325.95 88888.00 2007-09-07 17:27:25.125 250 12443.95 76.25 55325.95 88888.00 2007-09-07 17:27:25.250 250 12443.90 76.22 55325.97 88888.00 2007-09-07 17:27:25.375 250 12443.88 76.25 55326.00 88888.00 2007-09-07 17:27:25.500 250 12443.88 76.25 55326.03 88888.00 2007-09-07 17:27:25.625 250 12443.92 76.28 55326.03 88888.00 2007-09-07 17:27:25.750 250 12443.92 76.25 55326.03 88888.00 2007-09-07 17:27:25.875 250 12443.90 76.25 55326.03 88888.00 2007-09-07 17:27:26.000 250 12443.90 76.28 55325.95 88888.00 2007-09-07 17:27:26.125 250 12443.90 76.25 55325.97 88888.00 2007-09-07 17:27:26.250 250 12443.90 76.22 55326.00 88888.00 2007-09-07 17:27:26.375 250 12443.92 76.22 55326.00 88888.00 2007-09-07 17:27:26.500 250 12443.88 76.20 55325.97 88888.00 2007-09-07 17:27:26.625 250 12443.80 76.25 55325.95 88888.00 2007-09-07 17:27:26.750 250 12443.75 76.25 55325.95 88888.00 2007-09-07 17:27:26.875 250 12443.85 76.30 55325.97 88888.00 2007-09-07 17:27:27.000 250 12443.92 76.33 55326.00 88888.00 2007-09-07 17:27:27.125 250 12443.98 76.30 55326.00 88888.00 2007-09-07 17:27:27.250 250 12443.92 76.28 55326.00 88888.00 2007-09-07 17:27:27.375 250 12443.92 76.28 55325.97 88888.00 2007-09-07 17:27:27.500 250 12443.85 76.30 55326.00 88888.00 2007-09-07 17:27:27.625 250 12443.83 76.28 55326.00 88888.00 2007-09-07 17:27:27.750 250 12443.85 76.30 55326.00 88888.00 2007-09-07 17:27:27.875 250 12443.80 76.30 55325.97 88888.00 2007-09-07 17:27:28.000 250 12443.88 76.33 55325.93 88888.00 2007-09-07 17:27:28.125 250 12443.90 76.35 55325.95 88888.00 2007-09-07 17:27:28.250 250 12443.88 76.35 55326.00 88888.00 2007-09-07 17:27:28.375 250 12443.88 76.35 55325.95 88888.00 2007-09-07 17:27:28.500 250 12443.90 76.30 55325.95 88888.00 2007-09-07 17:27:28.625 250 12443.92 76.30 55325.93 88888.00 2007-09-07 17:27:28.750 250 12443.88 76.33 55325.97 88888.00 2007-09-07 17:27:28.875 250 12443.83 76.33 55325.97 88888.00 2007-09-07 17:27:29.000 250 12443.85 76.33 55325.95 88888.00 2007-09-07 17:27:29.125 250 12443.83 76.28 55325.93 88888.00 2007-09-07 17:27:29.250 250 12443.83 76.22 55325.93 88888.00 2007-09-07 17:27:29.375 250 12443.88 76.25 55325.90 88888.00 2007-09-07 17:27:29.500 250 12443.90 76.30 55325.90 88888.00 2007-09-07 17:27:29.625 250 12443.90 76.35 55325.93 88888.00 2007-09-07 17:27:29.750 250 12443.92 76.35 55325.93 88888.00 2007-09-07 17:27:29.875 250 12444.00 76.38 55325.95 88888.00 2007-09-07 17:27:30.000 250 12443.98 76.33 55325.93 88888.00 2007-09-07 17:27:30.125 250 12443.92 76.35 55325.95 88888.00 2007-09-07 17:27:30.250 250 12443.90 76.35 55326.00 88888.00 2007-09-07 17:27:30.375 250 12443.92 76.35 55326.00 88888.00 2007-09-07 17:27:30.500 250 12443.90 76.35 55325.97 88888.00 2007-09-07 17:27:30.625 250 12443.95 76.35 55326.00 88888.00 2007-09-07 17:27:30.750 250 12444.02 76.38 55326.00 88888.00 2007-09-07 17:27:30.875 250 12444.05 76.38 55326.00 88888.00 2007-09-07 17:27:31.000 250 12444.00 76.35 55325.95 88888.00 2007-09-07 17:27:31.125 250 12443.95 76.33 55325.95 88888.00 2007-09-07 17:27:31.250 250 12444.00 76.33 55325.97 88888.00 2007-09-07 17:27:31.375 250 12444.02 76.38 55325.97 88888.00 2007-09-07 17:27:31.500 250 12443.92 76.35 55325.95 88888.00 2007-09-07 17:27:31.625 250 12443.92 76.35 55325.97 88888.00 2007-09-07 17:27:31.750 250 12444.02 76.38 55325.97 88888.00 2007-09-07 17:27:31.875 250 12443.98 76.40 55325.95 88888.00 2007-09-07 17:27:32.000 250 12443.95 76.42 55325.95 88888.00 2007-09-07 17:27:32.125 250 12444.00 76.45 55325.93 88888.00 2007-09-07 17:27:32.250 250 12444.02 76.45 55325.93 88888.00 2007-09-07 17:27:32.375 250 12444.08 76.47 55325.90 88888.00 2007-09-07 17:27:32.500 250 12444.05 76.42 55325.93 88888.00 2007-09-07 17:27:32.625 250 12444.10 76.40 55325.93 88888.00 2007-09-07 17:27:32.750 250 12444.10 76.40 55325.93 88888.00 2007-09-07 17:27:32.875 250 12444.05 76.38 55325.90 88888.00 2007-09-07 17:27:33.000 250 12444.00 76.40 55325.93 88888.00 2007-09-07 17:27:33.125 250 12444.02 76.47 55325.93 88888.00 2007-09-07 17:27:33.250 250 12444.02 76.40 55325.90 88888.00 2007-09-07 17:27:33.375 250 12444.05 76.38 55325.90 88888.00 2007-09-07 17:27:33.500 250 12444.08 76.42 55325.93 88888.00 2007-09-07 17:27:33.625 250 12444.15 76.47 55325.95 88888.00 2007-09-07 17:27:33.750 250 12444.12 76.42 55325.90 88888.00 2007-09-07 17:27:33.875 250 12444.08 76.38 55325.88 88888.00 2007-09-07 17:27:34.000 250 12444.08 76.42 55325.85 88888.00 2007-09-07 17:27:34.125 250 12444.08 76.38 55325.85 88888.00 2007-09-07 17:27:34.250 250 12444.05 76.35 55325.88 88888.00 2007-09-07 17:27:34.375 250 12444.15 76.35 55325.90 88888.00 2007-09-07 17:27:34.500 250 12444.15 76.35 55325.88 88888.00 2007-09-07 17:27:34.625 250 12444.10 76.33 55325.85 88888.00 2007-09-07 17:27:34.750 250 12444.10 76.40 55325.88 88888.00 2007-09-07 17:27:34.875 250 12444.15 76.40 55325.88 88888.00 2007-09-07 17:27:35.000 250 12444.15 76.40 55325.82 88888.00 2007-09-07 17:27:35.125 250 12444.17 76.35 55325.80 88888.00 2007-09-07 17:27:35.250 250 12444.20 76.38 55325.85 88888.00 2007-09-07 17:27:35.375 250 12444.20 76.35 55325.85 88888.00 2007-09-07 17:27:35.500 250 12444.20 76.35 55325.88 88888.00 2007-09-07 17:27:35.625 250 12444.20 76.38 55325.90 88888.00 2007-09-07 17:27:35.750 250 12444.27 76.42 55325.93 88888.00 2007-09-07 17:27:35.875 250 12444.27 76.42 55325.90 88888.00 2007-09-07 17:27:36.000 250 12444.23 76.40 55325.90 88888.00 2007-09-07 17:27:36.125 250 12444.25 76.47 55325.93 88888.00 2007-09-07 17:27:36.250 250 12444.15 76.45 55325.93 88888.00 2007-09-07 17:27:36.375 250 12444.15 76.40 55325.90 88888.00 2007-09-07 17:27:36.500 250 12444.25 76.42 55325.90 88888.00 2007-09-07 17:27:36.625 250 12444.33 76.40 55325.93 88888.00 2007-09-07 17:27:36.750 250 12444.35 76.42 55325.93 88888.00 2007-09-07 17:27:36.875 250 12444.27 76.42 55325.93 88888.00 2007-09-07 17:27:37.000 250 12444.23 76.35 55325.90 88888.00 2007-09-07 17:27:37.125 250 12444.30 76.38 55325.93 88888.00 2007-09-07 17:27:37.250 250 12444.35 76.45 55325.97 88888.00 2007-09-07 17:27:37.375 250 12444.40 76.47 55325.97 88888.00 2007-09-07 17:27:37.500 250 12444.38 76.47 55325.95 88888.00 2007-09-07 17:27:37.625 250 12444.40 76.50 55325.95 88888.00 2007-09-07 17:27:37.750 250 12444.42 76.47 55325.95 88888.00 2007-09-07 17:27:37.875 250 12444.40 76.42 55325.95 88888.00 2007-09-07 17:27:38.000 250 12444.42 76.45 55325.93 88888.00 2007-09-07 17:27:38.125 250 12444.40 76.42 55325.90 88888.00 2007-09-07 17:27:38.250 250 12444.33 76.35 55325.90 88888.00 2007-09-07 17:27:38.375 250 12444.33 76.42 55325.88 88888.00 2007-09-07 17:27:38.500 250 12444.30 76.40 55325.93 88888.00 2007-09-07 17:27:38.625 250 12444.33 76.40 55325.93 88888.00 2007-09-07 17:27:38.750 250 12444.38 76.42 55325.90 88888.00 2007-09-07 17:27:38.875 250 12444.48 76.47 55325.95 88888.00 2007-09-07 17:27:39.000 250 12444.52 76.42 55325.95 88888.00 2007-09-07 17:27:39.125 250 12444.52 76.47 55325.93 88888.00 2007-09-07 17:27:39.250 250 12444.42 76.42 55325.90 88888.00 2007-09-07 17:27:39.375 250 12444.40 76.40 55325.85 88888.00 2007-09-07 17:27:39.500 250 12444.45 76.42 55325.85 88888.00 2007-09-07 17:27:39.625 250 12444.52 76.45 55325.88 88888.00 2007-09-07 17:27:39.750 250 12444.58 76.50 55325.90 88888.00 2007-09-07 17:27:39.875 250 12444.50 76.45 55325.88 88888.00 2007-09-07 17:27:40.000 250 12444.50 76.40 55325.82 88888.00 2007-09-07 17:27:40.125 250 12444.50 76.42 55325.78 88888.00 2007-09-07 17:27:40.250 250 12444.33 76.30 55325.75 88888.00 2007-09-07 17:27:40.375 250 12444.33 76.33 55325.78 88888.00 2007-09-07 17:27:40.500 250 12444.42 76.38 55325.82 88888.00 2007-09-07 17:27:40.625 250 12444.42 76.42 55325.82 88888.00 2007-09-07 17:27:40.750 250 12444.38 76.42 55325.82 88888.00 2007-09-07 17:27:40.875 250 12444.35 76.40 55325.78 88888.00 2007-09-07 17:27:41.000 250 12444.40 76.40 55325.78 88888.00 2007-09-07 17:27:41.125 250 12444.42 76.38 55325.80 88888.00 2007-09-07 17:27:41.250 250 12444.42 76.35 55325.80 88888.00 2007-09-07 17:27:41.375 250 12444.48 76.38 55325.80 88888.00 2007-09-07 17:27:41.500 250 12444.48 76.40 55325.82 88888.00 2007-09-07 17:27:41.625 250 12444.48 76.38 55325.82 88888.00 2007-09-07 17:27:41.750 250 12444.55 76.40 55325.85 88888.00 2007-09-07 17:27:41.875 250 12444.58 76.42 55325.80 88888.00 2007-09-07 17:27:42.000 250 12444.52 76.40 55325.75 88888.00 2007-09-07 17:27:42.125 250 12444.48 76.40 55325.82 88888.00 2007-09-07 17:27:42.250 250 12444.52 76.42 55325.88 88888.00 2007-09-07 17:27:42.375 250 12444.60 76.47 55325.88 88888.00 2007-09-07 17:27:42.500 250 12444.62 76.45 55325.85 88888.00 2007-09-07 17:27:42.625 250 12444.62 76.50 55325.80 88888.00 2007-09-07 17:27:42.750 250 12444.62 76.47 55325.80 88888.00 2007-09-07 17:27:42.875 250 12444.58 76.45 55325.82 88888.00 2007-09-07 17:27:43.000 250 12444.55 76.50 55325.82 88888.00 2007-09-07 17:27:43.125 250 12444.52 76.50 55325.82 88888.00 2007-09-07 17:27:43.250 250 12444.52 76.42 55325.85 88888.00 2007-09-07 17:27:43.375 250 12444.58 76.47 55325.82 88888.00 2007-09-07 17:27:43.500 250 12444.60 76.42 55325.78 88888.00 2007-09-07 17:27:43.625 250 12444.67 76.40 55325.80 88888.00 2007-09-07 17:27:43.750 250 12444.62 76.47 55325.78 88888.00 2007-09-07 17:27:43.875 250 12444.55 76.42 55325.78 88888.00 2007-09-07 17:27:44.000 250 12444.58 76.42 55325.75 88888.00 2007-09-07 17:27:44.125 250 12444.58 76.45 55325.78 88888.00 2007-09-07 17:27:44.250 250 12444.52 76.42 55325.78 88888.00 2007-09-07 17:27:44.375 250 12444.60 76.45 55325.80 88888.00 2007-09-07 17:27:44.500 250 12444.65 76.55 55325.80 88888.00 2007-09-07 17:27:44.625 250 12444.62 76.50 55325.78 88888.00 2007-09-07 17:27:44.750 250 12444.60 76.45 55325.78 88888.00 2007-09-07 17:27:44.875 250 12444.65 76.50 55325.80 88888.00 2007-09-07 17:27:45.000 250 12444.65 76.47 55325.78 88888.00 2007-09-07 17:27:45.125 250 12444.73 76.42 55325.80 88888.00 2007-09-07 17:27:45.250 250 12444.67 76.42 55325.78 88888.00 2007-09-07 17:27:45.375 250 12444.60 76.42 55325.78 88888.00 2007-09-07 17:27:45.500 250 12444.58 76.47 55325.80 88888.00 2007-09-07 17:27:45.625 250 12444.65 76.50 55325.82 88888.00 2007-09-07 17:27:45.750 250 12444.70 76.45 55325.82 88888.00 2007-09-07 17:27:45.875 250 12444.67 76.47 55325.80 88888.00 2007-09-07 17:27:46.000 250 12444.73 76.47 55325.78 88888.00 2007-09-07 17:27:46.125 250 12444.73 76.42 55325.80 88888.00 2007-09-07 17:27:46.250 250 12444.73 76.42 55325.78 88888.00 2007-09-07 17:27:46.375 250 12444.77 76.50 55325.78 88888.00 2007-09-07 17:27:46.500 250 12444.75 76.45 55325.75 88888.00 2007-09-07 17:27:46.625 250 12444.70 76.40 55325.72 88888.00 2007-09-07 17:27:46.750 250 12444.67 76.40 55325.75 88888.00 2007-09-07 17:27:46.875 250 12444.70 76.45 55325.78 88888.00 2007-09-07 17:27:47.000 250 12444.75 76.50 55325.78 88888.00 2007-09-07 17:27:47.125 250 12444.75 76.47 55325.75 88888.00 2007-09-07 17:27:47.250 250 12444.70 76.42 55325.75 88888.00 2007-09-07 17:27:47.375 250 12444.75 76.47 55325.72 88888.00 2007-09-07 17:27:47.500 250 12444.77 76.47 55325.75 88888.00 2007-09-07 17:27:47.625 250 12444.77 76.45 55325.72 88888.00 2007-09-07 17:27:47.750 250 12444.70 76.50 55325.75 88888.00 2007-09-07 17:27:47.875 250 12444.75 76.58 55325.75 88888.00 2007-09-07 17:27:48.000 250 12444.83 76.58 55325.78 88888.00 2007-09-07 17:27:48.125 250 12444.80 76.55 55325.80 88888.00 2007-09-07 17:27:48.250 250 12444.75 76.45 55325.78 88888.00 2007-09-07 17:27:48.375 250 12444.75 76.45 55325.78 88888.00 2007-09-07 17:27:48.500 250 12444.80 76.50 55325.75 88888.00 2007-09-07 17:27:48.625 250 12444.88 76.53 55325.78 88888.00 2007-09-07 17:27:48.750 250 12444.95 76.55 55325.78 88888.00 2007-09-07 17:27:48.875 250 12444.88 76.50 55325.75 88888.00 2007-09-07 17:27:49.000 250 12444.88 76.50 55325.75 88888.00 2007-09-07 17:27:49.125 250 12444.85 76.50 55325.80 88888.00 2007-09-07 17:27:49.250 250 12444.77 76.42 55325.75 88888.00 2007-09-07 17:27:49.375 250 12444.83 76.45 55325.70 88888.00 2007-09-07 17:27:49.500 250 12444.95 76.50 55325.78 88888.00 2007-09-07 17:27:49.625 250 12444.90 76.53 55325.78 88888.00 2007-09-07 17:27:49.750 250 12444.80 76.45 55325.75 88888.00 2007-09-07 17:27:49.875 250 12444.80 76.47 55325.72 88888.00 2007-09-07 17:27:50.000 250 12444.85 76.53 55325.72 88888.00 2007-09-07 17:27:50.125 250 12444.88 76.58 55325.80 88888.00 2007-09-07 17:27:50.250 250 12444.80 76.50 55325.78 88888.00 2007-09-07 17:27:50.375 250 12444.85 76.55 55325.75 88888.00 2007-09-07 17:27:50.500 250 12444.90 76.60 55325.78 88888.00 2007-09-07 17:27:50.625 250 12444.88 76.58 55325.75 88888.00 2007-09-07 17:27:50.750 250 12444.85 76.50 55325.70 88888.00 2007-09-07 17:27:50.875 250 12444.88 76.47 55325.72 88888.00 2007-09-07 17:27:51.000 250 12444.95 76.50 55325.80 88888.00 2007-09-07 17:27:51.125 250 12444.92 76.55 55325.78 88888.00 2007-09-07 17:27:51.250 250 12444.90 76.53 55325.75 88888.00 2007-09-07 17:27:51.375 250 12444.98 76.58 55325.75 88888.00 2007-09-07 17:27:51.500 250 12445.00 76.55 55325.80 88888.00 2007-09-07 17:27:51.625 250 12445.00 76.58 55325.80 88888.00 2007-09-07 17:27:51.750 250 12444.90 76.53 55325.75 88888.00 2007-09-07 17:27:51.875 250 12444.90 76.50 55325.72 88888.00 2007-09-07 17:27:52.000 250 12444.95 76.45 55325.72 88888.00 2007-09-07 17:27:52.125 250 12445.00 76.42 55325.72 88888.00 2007-09-07 17:27:52.250 250 12444.98 76.47 55325.70 88888.00 2007-09-07 17:27:52.375 250 12444.98 76.47 55325.68 88888.00 2007-09-07 17:27:52.500 250 12444.98 76.53 55325.68 88888.00 2007-09-07 17:27:52.625 250 12444.95 76.50 55325.68 88888.00 2007-09-07 17:27:52.750 250 12444.92 76.45 55325.68 88888.00 2007-09-07 17:27:52.875 250 12444.95 76.45 55325.70 88888.00 2007-09-07 17:27:53.000 250 12445.02 76.47 55325.70 88888.00 2007-09-07 17:27:53.125 250 12445.05 76.50 55325.68 88888.00 2007-09-07 17:27:53.250 250 12445.02 76.47 55325.68 88888.00 2007-09-07 17:27:53.375 250 12445.02 76.42 55325.68 88888.00 2007-09-07 17:27:53.500 250 12445.00 76.38 55325.65 88888.00 2007-09-07 17:27:53.625 250 12445.02 76.40 55325.65 88888.00 2007-09-07 17:27:53.750 250 12445.12 76.47 55325.70 88888.00 2007-09-07 17:27:53.875 250 12445.15 76.47 55325.72 88888.00 2007-09-07 17:27:54.000 250 12445.05 76.42 55325.68 88888.00 2007-09-07 17:27:54.125 250 12445.02 76.45 55325.70 88888.00 2007-09-07 17:27:54.250 250 12445.00 76.50 55325.72 88888.00 2007-09-07 17:27:54.375 250 12445.02 76.53 55325.72 88888.00 2007-09-07 17:27:54.500 250 12445.08 76.55 55325.75 88888.00 2007-09-07 17:27:54.625 250 12445.02 76.53 55325.72 88888.00 2007-09-07 17:27:54.750 250 12445.02 76.47 55325.72 88888.00 2007-09-07 17:27:54.875 250 12445.08 76.45 55325.75 88888.00 2007-09-07 17:27:55.000 250 12445.05 76.45 55325.75 88888.00 2007-09-07 17:27:55.125 250 12445.02 76.45 55325.72 88888.00 2007-09-07 17:27:55.250 250 12445.00 76.47 55325.72 88888.00 2007-09-07 17:27:55.375 250 12445.08 76.50 55325.75 88888.00 2007-09-07 17:27:55.500 250 12445.12 76.53 55325.78 88888.00 2007-09-07 17:27:55.625 250 12445.05 76.47 55325.75 88888.00 2007-09-07 17:27:55.750 250 12444.98 76.45 55325.72 88888.00 2007-09-07 17:27:55.875 250 12444.98 76.47 55325.72 88888.00 2007-09-07 17:27:56.000 250 12444.98 76.40 55325.70 88888.00 2007-09-07 17:27:56.125 250 12445.02 76.45 55325.75 88888.00 2007-09-07 17:27:56.250 250 12445.05 76.42 55325.78 88888.00 2007-09-07 17:27:56.375 250 12445.10 76.45 55325.75 88888.00 2007-09-07 17:27:56.500 250 12445.08 76.38 55325.72 88888.00 2007-09-07 17:27:56.625 250 12445.08 76.42 55325.75 88888.00 2007-09-07 17:27:56.750 250 12445.12 76.40 55325.75 88888.00 2007-09-07 17:27:56.875 250 12445.12 76.40 55325.75 88888.00 2007-09-07 17:27:57.000 250 12445.17 76.45 55325.78 88888.00 2007-09-07 17:27:57.125 250 12445.15 76.47 55325.80 88888.00 2007-09-07 17:27:57.250 250 12445.10 76.47 55325.80 88888.00 2007-09-07 17:27:57.375 250 12445.12 76.45 55325.78 88888.00 2007-09-07 17:27:57.500 250 12445.15 76.45 55325.78 88888.00 2007-09-07 17:27:57.625 250 12445.12 76.45 55325.78 88888.00 2007-09-07 17:27:57.750 250 12445.05 76.42 55325.72 88888.00 2007-09-07 17:27:57.875 250 12445.00 76.42 55325.70 88888.00 2007-09-07 17:27:58.000 250 12445.02 76.40 55325.72 88888.00 2007-09-07 17:27:58.125 250 12445.05 76.42 55325.72 88888.00 2007-09-07 17:27:58.250 250 12445.02 76.40 55325.68 88888.00 2007-09-07 17:27:58.375 250 12445.00 76.40 55325.68 88888.00 2007-09-07 17:27:58.500 250 12445.08 76.42 55325.68 88888.00 2007-09-07 17:27:58.625 250 12445.05 76.35 55325.68 88888.00 2007-09-07 17:27:58.750 250 12445.08 76.38 55325.68 88888.00 2007-09-07 17:27:58.875 250 12445.08 76.35 55325.68 88888.00 2007-09-07 17:27:59.000 250 12445.05 76.30 55325.60 88888.00 2007-09-07 17:27:59.125 250 12445.00 76.30 55325.62 88888.00 2007-09-07 17:27:59.250 250 12445.10 76.40 55325.68 88888.00 2007-09-07 17:27:59.375 250 12445.12 76.35 55325.68 88888.00 2007-09-07 17:27:59.500 250 12445.05 76.30 55325.68 88888.00 2007-09-07 17:27:59.625 250 12445.02 76.30 55325.72 88888.00 2007-09-07 17:27:59.750 250 12445.12 76.42 55325.72 88888.00 2007-09-07 17:27:59.875 250 12445.15 76.42 55325.70 88888.00 2007-09-07 17:28:00.000 250 12445.08 76.35 55325.68 88888.00 2007-09-07 17:28:00.125 250 12445.05 76.33 55325.70 88888.00 2007-09-07 17:28:00.250 250 12445.17 76.40 55325.78 88888.00 2007-09-07 17:28:00.375 250 12445.27 76.45 55325.78 88888.00 2007-09-07 17:28:00.500 250 12445.25 76.42 55325.75 88888.00 2007-09-07 17:28:00.625 250 12445.17 76.33 55325.72 88888.00 2007-09-07 17:28:00.750 250 12445.17 76.30 55325.72 88888.00 2007-09-07 17:28:00.875 250 12445.12 76.35 55325.72 88888.00 2007-09-07 17:28:01.000 250 12445.08 76.30 55325.70 88888.00 2007-09-07 17:28:01.125 250 12445.15 76.33 55325.72 88888.00 2007-09-07 17:28:01.250 250 12445.10 76.30 55325.72 88888.00 2007-09-07 17:28:01.375 250 12445.08 76.35 55325.75 88888.00 2007-09-07 17:28:01.500 250 12445.10 76.35 55325.72 88888.00 2007-09-07 17:28:01.625 250 12445.12 76.38 55325.70 88888.00 2007-09-07 17:28:01.750 250 12445.15 76.38 55325.70 88888.00 2007-09-07 17:28:01.875 250 12445.12 76.35 55325.68 88888.00 2007-09-07 17:28:02.000 250 12445.15 76.38 55325.68 88888.00 2007-09-07 17:28:02.125 250 12445.15 76.38 55325.72 88888.00 2007-09-07 17:28:02.250 250 12445.17 76.35 55325.78 88888.00 2007-09-07 17:28:02.375 250 12445.27 76.38 55325.70 88888.00 2007-09-07 17:28:02.500 250 12445.27 76.28 55325.72 88888.00 2007-09-07 17:28:02.625 250 12445.35 76.33 55325.75 88888.00 2007-09-07 17:28:02.750 250 12445.33 76.35 55325.75 88888.00 2007-09-07 17:28:02.875 250 12445.23 76.28 55325.70 88888.00 2007-09-07 17:28:03.000 250 12445.20 76.30 55325.70 88888.00 2007-09-07 17:28:03.125 250 12445.17 76.35 55325.72 88888.00 2007-09-07 17:28:03.250 250 12445.10 76.28 55325.72 88888.00 2007-09-07 17:28:03.375 250 12445.02 76.25 55325.70 88888.00 2007-09-07 17:28:03.500 250 12445.08 76.28 55325.70 88888.00 2007-09-07 17:28:03.625 250 12445.08 76.33 55325.75 88888.00 2007-09-07 17:28:03.750 250 12445.05 76.28 55325.72 88888.00 2007-09-07 17:28:03.875 250 12445.02 76.22 55325.72 88888.00 2007-09-07 17:28:04.000 250 12445.08 76.25 55325.70 88888.00 2007-09-07 17:28:04.125 250 12445.02 76.25 55325.70 88888.00 2007-09-07 17:28:04.250 250 12445.05 76.22 55325.70 88888.00 2007-09-07 17:28:04.375 250 12445.10 76.25 55325.70 88888.00 2007-09-07 17:28:04.500 250 12445.12 76.22 55325.68 88888.00 2007-09-07 17:28:04.625 250 12445.10 76.20 55325.68 88888.00 2007-09-07 17:28:04.750 250 12445.15 76.28 55325.70 88888.00 2007-09-07 17:28:04.875 250 12445.17 76.33 55325.70 88888.00 2007-09-07 17:28:05.000 250 12445.17 76.22 55325.70 88888.00 2007-09-07 17:28:05.125 250 12445.12 76.22 55325.70 88888.00 2007-09-07 17:28:05.250 250 12445.00 76.17 55325.72 88888.00 2007-09-07 17:28:05.375 250 12445.00 76.17 55325.72 88888.00 2007-09-07 17:28:05.500 250 12445.10 76.17 55325.72 88888.00 2007-09-07 17:28:05.625 250 12445.12 76.17 55325.72 88888.00 2007-09-07 17:28:05.750 250 12445.05 76.17 55325.72 88888.00 2007-09-07 17:28:05.875 250 12445.02 76.17 55325.72 88888.00 2007-09-07 17:28:06.000 250 12445.00 76.17 55325.75 88888.00 2007-09-07 17:28:06.125 250 12445.02 76.17 55325.72 88888.00 2007-09-07 17:28:06.250 250 12445.00 76.12 55325.72 88888.00 2007-09-07 17:28:06.375 250 12445.05 76.15 55325.75 88888.00 2007-09-07 17:28:06.500 250 12445.10 76.15 55325.75 88888.00 2007-09-07 17:28:06.625 250 12445.10 76.15 55325.75 88888.00 2007-09-07 17:28:06.750 250 12445.05 76.17 55325.75 88888.00 2007-09-07 17:28:06.875 250 12445.05 76.15 55325.72 88888.00 2007-09-07 17:28:07.000 250 12445.08 76.15 55325.75 88888.00 2007-09-07 17:28:07.125 250 12445.02 76.15 55325.75 88888.00 2007-09-07 17:28:07.250 250 12445.00 76.22 55325.78 88888.00 2007-09-07 17:28:07.375 250 12445.08 76.22 55325.78 88888.00 2007-09-07 17:28:07.500 250 12445.10 76.17 55325.78 88888.00 2007-09-07 17:28:07.625 250 12445.02 76.12 55325.75 88888.00 2007-09-07 17:28:07.750 250 12444.95 76.10 55325.75 88888.00 2007-09-07 17:28:07.875 250 12444.98 76.15 55325.78 88888.00 2007-09-07 17:28:08.000 250 12444.98 76.15 55325.72 88888.00 2007-09-07 17:28:08.125 250 12444.98 76.15 55325.70 88888.00 2007-09-07 17:28:08.250 250 12444.95 76.10 55325.72 88888.00 2007-09-07 17:28:08.375 250 12445.00 76.10 55325.72 88888.00 2007-09-07 17:28:08.500 250 12445.02 76.08 55325.72 88888.00 2007-09-07 17:28:08.625 250 12444.98 76.08 55325.75 88888.00 2007-09-07 17:28:08.750 250 12444.95 76.10 55325.78 88888.00 2007-09-07 17:28:08.875 250 12444.98 76.15 55325.78 88888.00 2007-09-07 17:28:09.000 250 12444.95 76.15 55325.82 88888.00 2007-09-07 17:28:09.125 250 12444.98 76.17 55325.82 88888.00 2007-09-07 17:28:09.250 250 12445.08 76.15 55325.80 88888.00 2007-09-07 17:28:09.375 250 12445.08 76.10 55325.75 88888.00 2007-09-07 17:28:09.500 250 12445.02 76.10 55325.72 88888.00 2007-09-07 17:28:09.625 250 12445.05 76.15 55325.78 88888.00 2007-09-07 17:28:09.750 250 12445.02 76.17 55325.80 88888.00 2007-09-07 17:28:09.875 250 12445.02 76.08 55325.75 88888.00 2007-09-07 17:28:10.000 250 12444.95 76.03 55325.68 88888.00 2007-09-07 17:28:10.125 250 12444.92 76.05 55325.70 88888.00 2007-09-07 17:28:10.250 250 12444.92 76.08 55325.72 88888.00 2007-09-07 17:28:10.375 250 12444.98 76.12 55325.72 88888.00 2007-09-07 17:28:10.500 250 12445.02 76.12 55325.72 88888.00 2007-09-07 17:28:10.625 250 12445.00 76.10 55325.72 88888.00 2007-09-07 17:28:10.750 250 12444.90 76.10 55325.72 88888.00 2007-09-07 17:28:10.875 250 12444.88 76.08 55325.75 88888.00 2007-09-07 17:28:11.000 250 12444.92 76.10 55325.75 88888.00 2007-09-07 17:28:11.125 250 12444.95 76.08 55325.72 88888.00 2007-09-07 17:28:11.250 250 12444.95 76.08 55325.75 88888.00 2007-09-07 17:28:11.375 250 12445.00 76.10 55325.72 88888.00 2007-09-07 17:28:11.500 250 12445.02 76.15 55325.72 88888.00 2007-09-07 17:28:11.625 250 12444.92 76.08 55325.70 88888.00 2007-09-07 17:28:11.750 250 12444.85 76.00 55325.72 88888.00 2007-09-07 17:28:11.875 250 12444.88 76.03 55325.75 88888.00 2007-09-07 17:28:12.000 250 12444.90 76.03 55325.70 88888.00 2007-09-07 17:28:12.125 250 12444.88 76.00 55325.70 88888.00 2007-09-07 17:28:12.250 250 12444.88 76.08 55325.72 88888.00 2007-09-07 17:28:12.375 250 12444.88 76.08 55325.72 88888.00 2007-09-07 17:28:12.500 250 12444.85 76.08 55325.75 88888.00 2007-09-07 17:28:12.625 250 12444.83 76.05 55325.75 88888.00 2007-09-07 17:28:12.750 250 12444.88 76.08 55325.78 88888.00 2007-09-07 17:28:12.875 250 12444.88 76.08 55325.72 88888.00 2007-09-07 17:28:13.000 250 12444.88 76.05 55325.70 88888.00 2007-09-07 17:28:13.125 250 12444.98 76.03 55325.68 88888.00 2007-09-07 17:28:13.250 250 12444.95 76.00 55325.72 88888.00 2007-09-07 17:28:13.375 250 12445.02 76.05 55325.75 88888.00 2007-09-07 17:28:13.500 250 12445.05 76.08 55325.75 88888.00 2007-09-07 17:28:13.625 250 12445.00 76.08 55325.82 88888.00 2007-09-07 17:28:13.750 250 12444.92 76.05 55325.80 88888.00 2007-09-07 17:28:13.875 250 12444.92 76.05 55325.82 88888.00 2007-09-07 17:28:14.000 250 12444.90 76.10 55325.80 88888.00 2007-09-07 17:28:14.125 250 12444.98 76.08 55325.82 88888.00 2007-09-07 17:28:14.250 250 12444.98 76.03 55325.82 88888.00 2007-09-07 17:28:14.375 250 12444.92 76.00 55325.78 88888.00 2007-09-07 17:28:14.500 250 12444.92 75.97 55325.72 88888.00 2007-09-07 17:28:14.625 250 12444.95 76.00 55325.75 88888.00 2007-09-07 17:28:14.750 250 12444.95 76.00 55325.78 88888.00 2007-09-07 17:28:14.875 250 12444.98 76.03 55325.80 88888.00 2007-09-07 17:28:15.000 250 12445.02 76.03 55325.78 88888.00 2007-09-07 17:28:15.125 250 12444.95 76.03 55325.78 88888.00 2007-09-07 17:28:15.250 250 12444.90 76.03 55325.78 88888.00 2007-09-07 17:28:15.375 250 12444.92 76.03 55325.78 88888.00 2007-09-07 17:28:15.500 250 12444.92 76.00 55325.75 88888.00 2007-09-07 17:28:15.625 250 12444.85 76.03 55325.72 88888.00 2007-09-07 17:28:15.750 250 12444.85 75.97 55325.72 88888.00 2007-09-07 17:28:15.875 250 12444.88 76.00 55325.75 88888.00 2007-09-07 17:28:16.000 250 12444.88 76.03 55325.70 88888.00 2007-09-07 17:28:16.125 250 12444.83 76.00 55325.70 88888.00 2007-09-07 17:28:16.250 250 12444.77 75.95 55325.70 88888.00 2007-09-07 17:28:16.375 250 12444.80 75.97 55325.72 88888.00 2007-09-07 17:28:16.500 250 12444.88 76.03 55325.72 88888.00 2007-09-07 17:28:16.625 250 12444.90 76.00 55325.70 88888.00 2007-09-07 17:28:16.750 250 12444.92 75.92 55325.70 88888.00 2007-09-07 17:28:16.875 250 12444.92 75.95 55325.68 88888.00 2007-09-07 17:28:17.000 250 12444.95 76.00 55325.68 88888.00 2007-09-07 17:28:17.125 250 12444.92 76.00 55325.68 88888.00 2007-09-07 17:28:17.250 250 12444.95 75.97 55325.68 88888.00 2007-09-07 17:28:17.375 250 12445.02 75.97 55325.70 88888.00 2007-09-07 17:28:17.500 250 12445.00 76.00 55325.70 88888.00 2007-09-07 17:28:17.625 250 12444.98 76.00 55325.72 88888.00 2007-09-07 17:28:17.750 250 12445.02 76.05 55325.70 88888.00 2007-09-07 17:28:17.875 250 12444.98 76.05 55325.70 88888.00 2007-09-07 17:28:18.000 250 12444.95 76.00 55325.72 88888.00 2007-09-07 17:28:18.125 250 12444.92 75.97 55325.72 88888.00 2007-09-07 17:28:18.250 250 12444.92 76.00 55325.75 88888.00 2007-09-07 17:28:18.375 250 12444.90 75.97 55325.70 88888.00 2007-09-07 17:28:18.500 250 12444.92 75.97 55325.68 88888.00 2007-09-07 17:28:18.625 250 12445.05 76.00 55325.70 88888.00 2007-09-07 17:28:18.750 250 12445.08 76.00 55325.72 88888.00 2007-09-07 17:28:18.875 250 12445.02 75.97 55325.70 88888.00 2007-09-07 17:28:19.000 250 12445.00 75.92 55325.70 88888.00 2007-09-07 17:28:19.125 250 12444.98 75.95 55325.72 88888.00 2007-09-07 17:28:19.250 250 12444.98 75.97 55325.72 88888.00 2007-09-07 17:28:19.375 250 12445.05 76.00 55325.75 88888.00 2007-09-07 17:28:19.500 250 12445.08 76.00 55325.72 88888.00 2007-09-07 17:28:19.625 250 12445.02 75.97 55325.72 88888.00 2007-09-07 17:28:19.750 250 12445.02 75.97 55325.75 88888.00 2007-09-07 17:28:19.875 250 12445.02 75.92 55325.72 88888.00 2007-09-07 17:28:20.000 250 12444.98 75.90 55325.70 88888.00 2007-09-07 17:28:20.125 250 12444.98 75.88 55325.70 88888.00 2007-09-07 17:28:20.250 250 12444.95 75.88 55325.70 88888.00 2007-09-07 17:28:20.375 250 12444.98 75.95 55325.70 88888.00 2007-09-07 17:28:20.500 250 12445.00 75.95 55325.72 88888.00 2007-09-07 17:28:20.625 250 12445.00 75.92 55325.75 88888.00 2007-09-07 17:28:20.750 250 12444.98 75.88 55325.72 88888.00 2007-09-07 17:28:20.875 250 12444.98 75.85 55325.72 88888.00 2007-09-07 17:28:21.000 250 12445.00 75.85 55325.70 88888.00 2007-09-07 17:28:21.125 250 12445.02 75.90 55325.72 88888.00 2007-09-07 17:28:21.250 250 12445.08 75.95 55325.75 88888.00 2007-09-07 17:28:21.375 250 12445.08 75.92 55325.70 88888.00 2007-09-07 17:28:21.500 250 12445.12 75.85 55325.70 88888.00 2007-09-07 17:28:21.625 250 12445.20 75.85 55325.72 88888.00 2007-09-07 17:28:21.750 250 12445.20 75.92 55325.72 88888.00 2007-09-07 17:28:21.875 250 12445.17 75.90 55325.70 88888.00 2007-09-07 17:28:22.000 250 12445.17 75.80 55325.68 88888.00 2007-09-07 17:28:22.125 250 12445.20 75.88 55325.70 88888.00 2007-09-07 17:28:22.250 250 12445.10 75.88 55325.72 88888.00 2007-09-07 17:28:22.375 250 12445.08 75.88 55325.72 88888.00 2007-09-07 17:28:22.500 250 12445.12 75.90 55325.72 88888.00 2007-09-07 17:28:22.625 250 12445.20 75.85 55325.70 88888.00 2007-09-07 17:28:22.750 250 12445.20 75.83 55325.68 88888.00 2007-09-07 17:28:22.875 250 12445.17 75.85 55325.68 88888.00 2007-09-07 17:28:23.000 250 12445.08 75.83 55325.65 88888.00 2007-09-07 17:28:23.125 250 12445.12 75.88 55325.68 88888.00 2007-09-07 17:28:23.250 250 12445.12 75.85 55325.68 88888.00 2007-09-07 17:28:23.375 250 12445.17 75.85 55325.68 88888.00 2007-09-07 17:28:23.500 250 12445.25 75.88 55325.68 88888.00 2007-09-07 17:28:23.625 250 12445.20 75.88 55325.68 88888.00 2007-09-07 17:28:23.750 250 12445.27 75.83 55325.68 88888.00 2007-09-07 17:28:23.875 250 12445.30 75.80 55325.68 88888.00 2007-09-07 17:28:24.000 250 12445.27 75.90 55325.70 88888.00 2007-09-07 17:28:24.125 250 12445.25 75.90 55325.72 88888.00 2007-09-07 17:28:24.250 250 12445.27 75.83 55325.70 88888.00 2007-09-07 17:28:24.375 250 12445.30 75.80 55325.70 88888.00 2007-09-07 17:28:24.500 250 12445.25 75.80 55325.65 88888.00 2007-09-07 17:28:24.625 250 12445.30 75.80 55325.65 88888.00 2007-09-07 17:28:24.750 250 12445.25 75.78 55325.68 88888.00 2007-09-07 17:28:24.875 250 12445.25 75.85 55325.70 88888.00 2007-09-07 17:28:25.000 250 12445.27 75.88 55325.72 88888.00 2007-09-07 17:28:25.125 250 12445.33 75.90 55325.70 88888.00 2007-09-07 17:28:25.250 250 12445.35 75.85 55325.68 88888.00 2007-09-07 17:28:25.375 250 12445.27 75.80 55325.70 88888.00 2007-09-07 17:28:25.500 250 12445.27 75.78 55325.68 88888.00 2007-09-07 17:28:25.625 250 12445.38 75.83 55325.72 88888.00 2007-09-07 17:28:25.750 250 12445.38 75.83 55325.70 88888.00 2007-09-07 17:28:25.875 250 12445.38 75.80 55325.70 88888.00 2007-09-07 17:28:26.000 250 12445.35 75.83 55325.70 88888.00 2007-09-07 17:28:26.125 250 12445.40 75.90 55325.70 88888.00 2007-09-07 17:28:26.250 250 12445.42 75.85 55325.78 88888.00 2007-09-07 17:28:26.375 250 12445.38 75.80 55325.75 88888.00 2007-09-07 17:28:26.500 250 12445.30 75.75 55325.72 88888.00 2007-09-07 17:28:26.625 250 12445.35 75.83 55325.70 88888.00 2007-09-07 17:28:26.750 250 12445.38 75.85 55325.68 88888.00 2007-09-07 17:28:26.875 250 12445.38 75.83 55325.68 88888.00 2007-09-07 17:28:27.000 250 12445.38 75.80 55325.70 88888.00 2007-09-07 17:28:27.125 250 12445.35 75.85 55325.70 88888.00 2007-09-07 17:28:27.250 250 12445.33 75.80 55325.70 88888.00 2007-09-07 17:28:27.375 250 12445.38 75.78 55325.68 88888.00 2007-09-07 17:28:27.500 250 12445.48 75.80 55325.72 88888.00 2007-09-07 17:28:27.625 250 12445.50 75.83 55325.68 88888.00 2007-09-07 17:28:27.750 250 12445.45 75.75 55325.68 88888.00 2007-09-07 17:28:27.875 250 12445.45 75.72 55325.65 88888.00 2007-09-07 17:28:28.000 250 12445.48 75.75 55325.68 88888.00 2007-09-07 17:28:28.125 250 12445.50 75.78 55325.70 88888.00 2007-09-07 17:28:28.250 250 12445.48 75.80 55325.68 88888.00 2007-09-07 17:28:28.375 250 12445.45 75.78 55325.68 88888.00 2007-09-07 17:28:28.500 250 12445.40 75.75 55325.68 88888.00 2007-09-07 17:28:28.625 250 12445.42 75.80 55325.62 88888.00 2007-09-07 17:28:28.750 250 12445.42 75.80 55325.62 88888.00 2007-09-07 17:28:28.875 250 12445.50 75.78 55325.60 88888.00 2007-09-07 17:28:29.000 250 12445.50 75.70 55325.60 88888.00 2007-09-07 17:28:29.125 250 12445.48 75.72 55325.62 88888.00 2007-09-07 17:28:29.250 250 12445.48 75.70 55325.62 88888.00 2007-09-07 17:28:29.375 250 12445.48 75.70 55325.62 88888.00 2007-09-07 17:28:29.500 250 12445.45 75.67 55325.62 88888.00 2007-09-07 17:28:29.625 250 12445.42 75.67 55325.65 88888.00 2007-09-07 17:28:29.750 250 12445.42 75.70 55325.68 88888.00 2007-09-07 17:28:29.875 250 12445.45 75.70 55325.65 88888.00 2007-09-07 17:28:30.000 250 12445.58 75.75 55325.60 88888.00 2007-09-07 17:28:30.125 250 12445.60 75.75 55325.68 88888.00 2007-09-07 17:28:30.250 250 12445.58 75.70 55325.68 88888.00 2007-09-07 17:28:30.375 250 12445.58 75.70 55325.62 88888.00 2007-09-07 17:28:30.500 250 12445.55 75.72 55325.60 88888.00 2007-09-07 17:28:30.625 250 12445.50 75.72 55325.65 88888.00 2007-09-07 17:28:30.750 250 12445.45 75.72 55325.62 88888.00 2007-09-07 17:28:30.875 250 12445.50 75.80 55325.70 88888.00 2007-09-07 17:28:31.000 250 12445.50 75.83 55325.70 88888.00 2007-09-07 17:28:31.125 250 12445.42 75.80 55325.70 88888.00 2007-09-07 17:28:31.250 250 12445.33 75.70 55325.68 88888.00 2007-09-07 17:28:31.375 250 12445.42 75.72 55325.70 88888.00 2007-09-07 17:28:31.500 250 12445.52 75.78 55325.70 88888.00 2007-09-07 17:28:31.625 250 12445.45 75.78 55325.70 88888.00 2007-09-07 17:28:31.750 250 12445.45 75.75 55325.72 88888.00 2007-09-07 17:28:31.875 250 12445.48 75.72 55325.70 88888.00 2007-09-07 17:28:32.000 250 12445.45 75.65 55325.68 88888.00 2007-09-07 17:28:32.125 250 12445.50 75.70 55325.68 88888.00 2007-09-07 17:28:32.250 250 12445.42 75.70 55325.68 88888.00 2007-09-07 17:28:32.375 250 12445.38 75.67 55325.65 88888.00 2007-09-07 17:28:32.500 250 12445.38 75.67 55325.65 88888.00 2007-09-07 17:28:32.625 250 12445.42 75.70 55325.72 88888.00 2007-09-07 17:28:32.750 250 12445.40 75.67 55325.70 88888.00 2007-09-07 17:28:32.875 250 12445.40 75.67 55325.68 88888.00 2007-09-07 17:28:33.000 250 12445.48 75.70 55325.65 88888.00 2007-09-07 17:28:33.125 250 12445.55 75.67 55325.68 88888.00 2007-09-07 17:28:33.250 250 12445.48 75.67 55325.62 88888.00 2007-09-07 17:28:33.375 250 12445.52 75.67 55325.62 88888.00 2007-09-07 17:28:33.500 250 12445.55 75.67 55325.65 88888.00 2007-09-07 17:28:33.625 250 12445.58 75.67 55325.65 88888.00 2007-09-07 17:28:33.750 250 12445.55 75.72 55325.68 88888.00 2007-09-07 17:28:33.875 250 12445.50 75.72 55325.65 88888.00 2007-09-07 17:28:34.000 250 12445.48 75.67 55325.62 88888.00 2007-09-07 17:28:34.125 250 12445.45 75.65 55325.62 88888.00 2007-09-07 17:28:34.250 250 12445.42 75.60 55325.60 88888.00 2007-09-07 17:28:34.375 250 12445.45 75.58 55325.62 88888.00 2007-09-07 17:28:34.500 250 12445.50 75.60 55325.62 88888.00 2007-09-07 17:28:34.625 250 12445.48 75.62 55325.62 88888.00 2007-09-07 17:28:34.750 250 12445.50 75.62 55325.62 88888.00 2007-09-07 17:28:34.875 250 12445.52 75.62 55325.62 88888.00 2007-09-07 17:28:35.000 250 12445.52 75.65 55325.62 88888.00 2007-09-07 17:28:35.125 250 12445.50 75.60 55325.60 88888.00 2007-09-07 17:28:35.250 250 12445.42 75.60 55325.62 88888.00 2007-09-07 17:28:35.375 250 12445.45 75.67 55325.68 88888.00 2007-09-07 17:28:35.500 250 12445.52 75.67 55325.68 88888.00 2007-09-07 17:28:35.625 250 12445.45 75.60 55325.65 88888.00 2007-09-07 17:28:35.750 250 12445.40 75.58 55325.62 88888.00 2007-09-07 17:28:35.875 250 12445.50 75.65 55325.62 88888.00 2007-09-07 17:28:36.000 250 12445.55 75.67 55325.68 88888.00 2007-09-07 17:28:36.125 250 12445.52 75.62 55325.68 88888.00 2007-09-07 17:28:36.250 250 12445.52 75.60 55325.70 88888.00 2007-09-07 17:28:36.375 250 12445.58 75.62 55325.70 88888.00 2007-09-07 17:28:36.500 250 12445.62 75.62 55325.72 88888.00 2007-09-07 17:28:36.625 250 12445.62 75.60 55325.72 88888.00 2007-09-07 17:28:36.750 250 12445.60 75.60 55325.70 88888.00 2007-09-07 17:28:36.875 250 12445.55 75.58 55325.68 88888.00 2007-09-07 17:28:37.000 250 12445.55 75.55 55325.70 88888.00 2007-09-07 17:28:37.125 250 12445.55 75.58 55325.68 88888.00 2007-09-07 17:28:37.250 250 12445.55 75.60 55325.68 88888.00 2007-09-07 17:28:37.375 250 12445.60 75.58 55325.68 88888.00 2007-09-07 17:28:37.500 250 12445.60 75.55 55325.70 88888.00 2007-09-07 17:28:37.625 250 12445.60 75.58 55325.70 88888.00 2007-09-07 17:28:37.750 250 12445.60 75.62 55325.70 88888.00 2007-09-07 17:28:37.875 250 12445.50 75.58 55325.70 88888.00 2007-09-07 17:28:38.000 250 12445.52 75.55 55325.72 88888.00 2007-09-07 17:28:38.125 250 12445.62 75.60 55325.75 88888.00 2007-09-07 17:28:38.250 250 12445.58 75.58 55325.75 88888.00 2007-09-07 17:28:38.375 250 12445.52 75.55 55325.75 88888.00 2007-09-07 17:28:38.500 250 12445.50 75.53 55325.78 88888.00 2007-09-07 17:28:38.625 250 12445.52 75.55 55325.75 88888.00 2007-09-07 17:28:38.750 250 12445.52 75.58 55325.72 88888.00 2007-09-07 17:28:38.875 250 12445.52 75.50 55325.70 88888.00 2007-09-07 17:28:39.000 250 12445.62 75.50 55325.68 88888.00 2007-09-07 17:28:39.125 250 12445.58 75.53 55325.75 88888.00 2007-09-07 17:28:39.250 250 12445.42 75.53 55325.72 88888.00 2007-09-07 17:28:39.375 250 12445.45 75.55 55325.75 88888.00 2007-09-07 17:28:39.500 250 12445.52 75.50 55325.75 88888.00 2007-09-07 17:28:39.625 250 12445.52 75.47 55325.72 88888.00 2007-09-07 17:28:39.750 250 12445.50 75.47 55325.70 88888.00 2007-09-07 17:28:39.875 250 12445.52 75.42 55325.70 88888.00 2007-09-07 17:28:40.000 250 12445.58 75.42 55325.70 88888.00 2007-09-07 17:28:40.125 250 12445.55 75.47 55325.70 88888.00 2007-09-07 17:28:40.250 250 12445.50 75.47 55325.72 88888.00 2007-09-07 17:28:40.375 250 12445.52 75.47 55325.70 88888.00 2007-09-07 17:28:40.500 250 12445.52 75.40 55325.68 88888.00 2007-09-07 17:28:40.625 250 12445.52 75.40 55325.68 88888.00 2007-09-07 17:28:40.750 250 12445.58 75.45 55325.70 88888.00 2007-09-07 17:28:40.875 250 12445.58 75.47 55325.65 88888.00 2007-09-07 17:28:41.000 250 12445.52 75.42 55325.65 88888.00 2007-09-07 17:28:41.125 250 12445.52 75.40 55325.65 88888.00 2007-09-07 17:28:41.250 250 12445.45 75.33 55325.65 88888.00 2007-09-07 17:28:41.375 250 12445.48 75.33 55325.65 88888.00 2007-09-07 17:28:41.500 250 12445.50 75.40 55325.65 88888.00 2007-09-07 17:28:41.625 250 12445.50 75.35 55325.62 88888.00 2007-09-07 17:28:41.750 250 12445.50 75.30 55325.60 88888.00 2007-09-07 17:28:41.875 250 12445.55 75.38 55325.62 88888.00 2007-09-07 17:28:42.000 250 12445.60 75.42 55325.60 88888.00 2007-09-07 17:28:42.125 250 12445.62 75.40 55325.68 88888.00 2007-09-07 17:28:42.250 250 12445.60 75.42 55325.68 88888.00 2007-09-07 17:28:42.375 250 12445.65 75.40 55325.70 88888.00 2007-09-07 17:28:42.500 250 12445.65 75.38 55325.68 88888.00 2007-09-07 17:28:42.625 250 12445.60 75.33 55325.65 88888.00 2007-09-07 17:28:42.750 250 12445.55 75.33 55325.65 88888.00 2007-09-07 17:28:42.875 250 12445.58 75.38 55325.70 88888.00 2007-09-07 17:28:43.000 250 12445.62 75.40 55325.72 88888.00 2007-09-07 17:28:43.125 250 12445.70 75.40 55325.72 88888.00 2007-09-07 17:28:43.250 250 12445.67 75.38 55325.72 88888.00 2007-09-07 17:28:43.375 250 12445.62 75.33 55325.70 88888.00 2007-09-07 17:28:43.500 250 12445.55 75.30 55325.68 88888.00 2007-09-07 17:28:43.625 250 12445.52 75.33 55325.70 88888.00 2007-09-07 17:28:43.750 250 12445.62 75.38 55325.72 88888.00 2007-09-07 17:28:43.875 250 12445.62 75.38 55325.75 88888.00 2007-09-07 17:28:44.000 250 12445.67 75.38 55325.75 88888.00 2007-09-07 17:28:44.125 250 12445.62 75.28 55325.72 88888.00 2007-09-07 17:28:44.250 250 12445.65 75.30 55325.75 88888.00 2007-09-07 17:28:44.375 250 12445.67 75.38 55325.75 88888.00 2007-09-07 17:28:44.500 250 12445.65 75.30 55325.75 88888.00 2007-09-07 17:28:44.625 250 12445.55 75.22 55325.70 88888.00 2007-09-07 17:28:44.750 250 12445.62 75.25 55325.72 88888.00 2007-09-07 17:28:44.875 250 12445.65 75.30 55325.72 88888.00 2007-09-07 17:28:45.000 250 12445.62 75.25 55325.72 88888.00 2007-09-07 17:28:45.125 250 12445.58 75.22 55325.75 88888.00 2007-09-07 17:28:45.250 250 12445.60 75.20 55325.78 88888.00 2007-09-07 17:28:45.375 250 12445.65 75.22 55325.78 88888.00 2007-09-07 17:28:45.500 250 12445.65 75.22 55325.78 88888.00 2007-09-07 17:28:45.625 250 12445.65 75.25 55325.78 88888.00 2007-09-07 17:28:45.750 250 12445.62 75.25 55325.75 88888.00 2007-09-07 17:28:45.875 250 12445.55 75.25 55325.72 88888.00 2007-09-07 17:28:46.000 250 12445.58 75.25 55325.72 88888.00 2007-09-07 17:28:46.125 250 12445.60 75.28 55325.75 88888.00 2007-09-07 17:28:46.250 250 12445.60 75.22 55325.70 88888.00 2007-09-07 17:28:46.375 250 12445.60 75.15 55325.65 88888.00 2007-09-07 17:28:46.500 250 12445.60 75.12 55325.65 88888.00 2007-09-07 17:28:46.625 250 12445.67 75.17 55325.70 88888.00 2007-09-07 17:28:46.750 250 12445.62 75.15 55325.72 88888.00 2007-09-07 17:28:46.875 250 12445.55 75.10 55325.72 88888.00 2007-09-07 17:28:47.000 250 12445.58 75.15 55325.72 88888.00 2007-09-07 17:28:47.125 250 12445.65 75.22 55325.72 88888.00 2007-09-07 17:28:47.250 250 12445.70 75.28 55325.72 88888.00 2007-09-07 17:28:47.375 250 12445.70 75.22 55325.78 88888.00 2007-09-07 17:28:47.500 250 12445.70 75.20 55325.72 88888.00 2007-09-07 17:28:47.625 250 12445.67 75.15 55325.75 88888.00 2007-09-07 17:28:47.750 250 12445.65 75.15 55325.72 88888.00 2007-09-07 17:28:47.875 250 12445.58 75.15 55325.70 88888.00 2007-09-07 17:28:48.000 250 12445.58 75.10 55325.68 88888.00 2007-09-07 17:28:48.125 250 12445.65 75.12 55325.72 88888.00 2007-09-07 17:28:48.250 250 12445.70 75.17 55325.75 88888.00 2007-09-07 17:28:48.375 250 12445.85 75.20 55325.72 88888.00 2007-09-07 17:28:48.500 250 12445.83 75.20 55325.72 88888.00 2007-09-07 17:28:48.625 250 12445.77 75.12 55325.75 88888.00 2007-09-07 17:28:48.750 250 12445.73 75.03 55325.70 88888.00 2007-09-07 17:28:48.875 250 12445.70 75.05 55325.70 88888.00 2007-09-07 17:28:49.000 250 12445.70 75.05 55325.70 88888.00 2007-09-07 17:28:49.125 250 12445.70 75.10 55325.72 88888.00 2007-09-07 17:28:49.250 250 12445.75 75.10 55325.72 88888.00 2007-09-07 17:28:49.375 250 12445.77 75.08 55325.70 88888.00 2007-09-07 17:28:49.500 250 12445.80 75.10 55325.72 88888.00 2007-09-07 17:28:49.625 250 12445.77 75.08 55325.68 88888.00 2007-09-07 17:28:49.750 250 12445.75 75.10 55325.75 88888.00 2007-09-07 17:28:49.875 250 12445.77 75.08 55325.75 88888.00 2007-09-07 17:28:50.000 250 12445.80 75.05 55325.70 88888.00 2007-09-07 17:28:50.125 250 12445.80 75.03 55325.72 88888.00 2007-09-07 17:28:50.250 250 12445.83 75.08 55325.75 88888.00 2007-09-07 17:28:50.375 250 12445.85 75.08 55325.72 88888.00 2007-09-07 17:28:50.500 250 12445.85 75.05 55325.70 88888.00 2007-09-07 17:28:50.625 250 12445.88 75.05 55325.70 88888.00 2007-09-07 17:28:50.750 250 12445.92 75.05 55325.70 88888.00 2007-09-07 17:28:50.875 250 12445.98 75.05 55325.72 88888.00 2007-09-07 17:28:51.000 250 12445.88 75.05 55325.70 88888.00 2007-09-07 17:28:51.125 250 12445.83 75.05 55325.72 88888.00 2007-09-07 17:28:51.250 250 12445.75 75.03 55325.72 88888.00 2007-09-07 17:28:51.375 250 12445.73 74.97 55325.70 88888.00 2007-09-07 17:28:51.500 250 12445.75 75.00 55325.68 88888.00 2007-09-07 17:28:51.625 250 12445.77 75.03 55325.72 88888.00 2007-09-07 17:28:51.750 250 12445.75 74.97 55325.68 88888.00 2007-09-07 17:28:51.875 250 12445.77 74.92 55325.68 88888.00 2007-09-07 17:28:52.000 250 12445.80 74.95 55325.65 88888.00 2007-09-07 17:28:52.125 250 12445.80 74.95 55325.65 88888.00 2007-09-07 17:28:52.250 250 12445.90 74.95 55325.68 88888.00 2007-09-07 17:28:52.375 250 12445.92 74.92 55325.65 88888.00 2007-09-07 17:28:52.500 250 12445.88 74.90 55325.68 88888.00 2007-09-07 17:28:52.625 250 12445.85 74.95 55325.68 88888.00 2007-09-07 17:28:52.750 250 12445.90 74.95 55325.68 88888.00 2007-09-07 17:28:52.875 250 12445.98 74.90 55325.70 88888.00 2007-09-07 17:28:53.000 250 12445.92 74.80 55325.70 88888.00 2007-09-07 17:28:53.125 250 12445.90 74.83 55325.68 88888.00 2007-09-07 17:28:53.250 250 12445.90 74.85 55325.65 88888.00 2007-09-07 17:28:53.375 250 12445.90 74.92 55325.70 88888.00 2007-09-07 17:28:53.500 250 12445.95 74.92 55325.70 88888.00 2007-09-07 17:28:53.625 250 12445.98 74.85 55325.70 88888.00 2007-09-07 17:28:53.750 250 12445.95 74.90 55325.68 88888.00 2007-09-07 17:28:53.875 250 12446.00 74.90 55325.68 88888.00 2007-09-07 17:28:54.000 250 12446.00 74.92 55325.70 88888.00 2007-09-07 17:28:54.125 250 12446.08 74.95 55325.78 88888.00 2007-09-07 17:28:54.250 250 12446.02 74.92 55325.72 88888.00 2007-09-07 17:28:54.375 250 12446.00 74.90 55325.72 88888.00 2007-09-07 17:28:54.500 250 12446.00 74.90 55325.70 88888.00 2007-09-07 17:28:54.625 250 12446.02 74.88 55325.72 88888.00 2007-09-07 17:28:54.750 250 12446.10 74.83 55325.78 88888.00 2007-09-07 17:28:54.875 250 12446.05 74.83 55325.75 88888.00 2007-09-07 17:28:55.000 250 12446.05 74.85 55325.80 88888.00 2007-09-07 17:28:55.125 250 12446.08 74.85 55325.80 88888.00 2007-09-07 17:28:55.250 250 12446.02 74.85 55325.75 88888.00 2007-09-07 17:28:55.375 250 12446.00 74.80 55325.72 88888.00 2007-09-07 17:28:55.500 250 12446.02 74.80 55325.70 88888.00 2007-09-07 17:28:55.625 250 12446.10 74.78 55325.72 88888.00 2007-09-07 17:28:55.750 250 12446.08 74.75 55325.75 88888.00 2007-09-07 17:28:55.875 250 12446.10 74.75 55325.78 88888.00 2007-09-07 17:28:56.000 250 12446.15 74.80 55325.78 88888.00 2007-09-07 17:28:56.125 250 12446.12 74.83 55325.78 88888.00 2007-09-07 17:28:56.250 250 12446.10 74.72 55325.75 88888.00 2007-09-07 17:28:56.375 250 12446.23 74.72 55325.75 88888.00 2007-09-07 17:28:56.500 250 12446.15 74.72 55325.72 88888.00 2007-09-07 17:28:56.625 250 12446.05 74.70 55325.75 88888.00 2007-09-07 17:28:56.750 250 12446.12 74.75 55325.75 88888.00 2007-09-07 17:28:56.875 250 12446.23 74.78 55325.75 88888.00 2007-09-07 17:28:57.000 250 12446.25 74.78 55325.75 88888.00 2007-09-07 17:28:57.125 250 12446.27 74.78 55325.72 88888.00 2007-09-07 17:28:57.250 250 12446.35 74.78 55325.78 88888.00 2007-09-07 17:28:57.375 250 12446.25 74.75 55325.75 88888.00 2007-09-07 17:28:57.500 250 12446.23 74.78 55325.80 88888.00 2007-09-07 17:28:57.625 250 12446.25 74.72 55325.80 88888.00 2007-09-07 17:28:57.750 250 12446.17 74.67 55325.78 88888.00 2007-09-07 17:28:57.875 250 12446.20 74.65 55325.75 88888.00 2007-09-07 17:28:58.000 250 12446.20 74.65 55325.68 88888.00 2007-09-07 17:28:58.125 250 12446.20 74.67 55325.68 88888.00 2007-09-07 17:28:58.250 250 12446.15 74.65 55325.65 88888.00 2007-09-07 17:28:58.375 250 12446.23 74.65 55325.65 88888.00 2007-09-07 17:28:58.500 250 12446.25 74.60 55325.65 88888.00 2007-09-07 17:28:58.625 250 12446.20 74.60 55325.65 88888.00 2007-09-07 17:28:58.750 250 12446.17 74.60 55325.70 88888.00 2007-09-07 17:28:58.875 250 12446.17 74.67 55325.70 88888.00 2007-09-07 17:28:59.000 250 12446.20 74.67 55325.70 88888.00 2007-09-07 17:28:59.125 250 12446.23 74.62 55325.70 88888.00 2007-09-07 17:28:59.250 250 12446.25 74.67 55325.72 88888.00 2007-09-07 17:28:59.375 250 12446.27 74.70 55325.70 88888.00 2007-09-07 17:28:59.500 250 12446.23 74.62 55325.68 88888.00 2007-09-07 17:28:59.625 250 12446.17 74.60 55325.68 88888.00 2007-09-07 17:28:59.750 250 12446.20 74.62 55325.70 88888.00 2007-09-07 17:28:59.875 250 12446.20 74.65 55325.70 88888.00 2007-09-07 17:29:00.000 250 12446.30 74.65 55325.70 88888.00 2007-09-07 17:29:00.125 250 12446.33 74.62 55325.72 88888.00 2007-09-07 17:29:00.250 250 12446.27 74.60 55325.70 88888.00 2007-09-07 17:29:00.375 250 12446.30 74.65 55325.75 88888.00 2007-09-07 17:29:00.500 250 12446.30 74.62 55325.72 88888.00 2007-09-07 17:29:00.625 250 12446.33 74.62 55325.72 88888.00 2007-09-07 17:29:00.750 250 12446.35 74.58 55325.72 88888.00 2007-09-07 17:29:00.875 250 12446.33 74.55 55325.72 88888.00 2007-09-07 17:29:01.000 250 12446.30 74.60 55325.72 88888.00 2007-09-07 17:29:01.125 250 12446.27 74.53 55325.70 88888.00 2007-09-07 17:29:01.250 250 12446.27 74.58 55325.72 88888.00 2007-09-07 17:29:01.375 250 12446.30 74.62 55325.72 88888.00 2007-09-07 17:29:01.500 250 12446.35 74.62 55325.70 88888.00 2007-09-07 17:29:01.625 250 12446.35 74.62 55325.70 88888.00 2007-09-07 17:29:01.750 250 12446.33 74.60 55325.70 88888.00 2007-09-07 17:29:01.875 250 12446.33 74.58 55325.70 88888.00 2007-09-07 17:29:02.000 250 12446.35 74.53 55325.70 88888.00 2007-09-07 17:29:02.125 250 12446.35 74.50 55325.70 88888.00 2007-09-07 17:29:02.250 250 12446.38 74.55 55325.75 88888.00 2007-09-07 17:29:02.375 250 12446.45 74.55 55325.75 88888.00 2007-09-07 17:29:02.500 250 12446.42 74.55 55325.72 88888.00 2007-09-07 17:29:02.625 250 12446.42 74.50 55325.72 88888.00 2007-09-07 17:29:02.750 250 12446.40 74.50 55325.70 88888.00 2007-09-07 17:29:02.875 250 12446.45 74.53 55325.70 88888.00 2007-09-07 17:29:03.000 250 12446.45 74.55 55325.72 88888.00 2007-09-07 17:29:03.125 250 12446.48 74.55 55325.70 88888.00 2007-09-07 17:29:03.250 250 12446.48 74.55 55325.75 88888.00 2007-09-07 17:29:03.375 250 12446.50 74.50 55325.70 88888.00 2007-09-07 17:29:03.500 250 12446.48 74.47 55325.68 88888.00 2007-09-07 17:29:03.625 250 12446.42 74.45 55325.68 88888.00 2007-09-07 17:29:03.750 250 12446.50 74.50 55325.68 88888.00 2007-09-07 17:29:03.875 250 12446.62 74.53 55325.70 88888.00 2007-09-07 17:29:04.000 250 12446.58 74.53 55325.70 88888.00 2007-09-07 17:29:04.125 250 12446.50 74.53 55325.70 88888.00 2007-09-07 17:29:04.250 250 12446.50 74.47 55325.68 88888.00 2007-09-07 17:29:04.375 250 12446.52 74.45 55325.68 88888.00 2007-09-07 17:29:04.500 250 12446.48 74.47 55325.65 88888.00 2007-09-07 17:29:04.625 250 12446.48 74.50 55325.65 88888.00 2007-09-07 17:29:04.750 250 12446.45 74.47 55325.65 88888.00 2007-09-07 17:29:04.875 250 12446.48 74.45 55325.65 88888.00 2007-09-07 17:29:05.000 250 12446.52 74.47 55325.65 88888.00 2007-09-07 17:29:05.125 250 12446.58 74.53 55325.65 88888.00 2007-09-07 17:29:05.250 250 12446.62 74.53 55325.62 88888.00 2007-09-07 17:29:05.375 250 12446.60 74.47 55325.62 88888.00 2007-09-07 17:29:05.500 250 12446.62 74.53 55325.65 88888.00 2007-09-07 17:29:05.625 250 12446.60 74.55 55325.68 88888.00 2007-09-07 17:29:05.750 250 12446.55 74.50 55325.68 88888.00 2007-09-07 17:29:05.875 250 12446.55 74.50 55325.68 88888.00 2007-09-07 17:29:06.000 250 12446.65 74.50 55325.68 88888.00 2007-09-07 17:29:06.125 250 12446.65 74.53 55325.70 88888.00 2007-09-07 17:29:06.250 250 12446.62 74.50 55325.68 88888.00 2007-09-07 17:29:06.375 250 12446.70 74.55 55325.68 88888.00 2007-09-07 17:29:06.500 250 12446.67 74.53 55325.68 88888.00 2007-09-07 17:29:06.625 250 12446.62 74.53 55325.68 88888.00 2007-09-07 17:29:06.750 250 12446.60 74.45 55325.70 88888.00 2007-09-07 17:29:06.875 250 12446.60 74.50 55325.70 88888.00 2007-09-07 17:29:07.000 250 12446.60 74.53 55325.65 88888.00 2007-09-07 17:29:07.125 250 12446.62 74.53 55325.68 88888.00 2007-09-07 17:29:07.250 250 12446.58 74.50 55325.70 88888.00 2007-09-07 17:29:07.375 250 12446.55 74.47 55325.70 88888.00 2007-09-07 17:29:07.500 250 12446.62 74.47 55325.70 88888.00 2007-09-07 17:29:07.625 250 12446.58 74.47 55325.70 88888.00 2007-09-07 17:29:07.750 250 12446.58 74.50 55325.70 88888.00 2007-09-07 17:29:07.875 250 12446.58 74.50 55325.70 88888.00 2007-09-07 17:29:08.000 250 12446.52 74.50 55325.72 88888.00 2007-09-07 17:29:08.125 250 12446.52 74.45 55325.70 88888.00 2007-09-07 17:29:08.250 250 12446.55 74.47 55325.70 88888.00 2007-09-07 17:29:08.375 250 12446.65 74.53 55325.72 88888.00 2007-09-07 17:29:08.500 250 12446.67 74.53 55325.72 88888.00 2007-09-07 17:29:08.625 250 12446.70 74.53 55325.72 88888.00 2007-09-07 17:29:08.750 250 12446.70 74.53 55325.72 88888.00 2007-09-07 17:29:08.875 250 12446.67 74.50 55325.70 88888.00 2007-09-07 17:29:09.000 250 12446.75 74.53 55325.72 88888.00 2007-09-07 17:29:09.125 250 12446.70 74.50 55325.75 88888.00 2007-09-07 17:29:09.250 250 12446.65 74.45 55325.78 88888.00 2007-09-07 17:29:09.375 250 12446.67 74.42 55325.75 88888.00 2007-09-07 17:29:09.500 250 12446.70 74.45 55325.75 88888.00 2007-09-07 17:29:09.625 250 12446.73 74.47 55325.78 88888.00 2007-09-07 17:29:09.750 250 12446.73 74.53 55325.72 88888.00 2007-09-07 17:29:09.875 250 12446.80 74.55 55325.70 88888.00 2007-09-07 17:29:10.000 250 12446.73 74.45 55325.65 88888.00 2007-09-07 17:29:10.125 250 12446.62 74.42 55325.62 88888.00 2007-09-07 17:29:10.250 250 12446.65 74.45 55325.65 88888.00 2007-09-07 17:29:10.375 250 12446.73 74.50 55325.68 88888.00 2007-09-07 17:29:10.500 250 12446.73 74.50 55325.68 88888.00 2007-09-07 17:29:10.625 250 12446.70 74.45 55325.65 88888.00 2007-09-07 17:29:10.750 250 12446.65 74.40 55325.62 88888.00 2007-09-07 17:29:10.875 250 12446.70 74.45 55325.68 88888.00 2007-09-07 17:29:11.000 250 12446.73 74.45 55325.68 88888.00 2007-09-07 17:29:11.125 250 12446.70 74.40 55325.65 88888.00 2007-09-07 17:29:11.250 250 12446.67 74.42 55325.68 88888.00 2007-09-07 17:29:11.375 250 12446.75 74.47 55325.68 88888.00 2007-09-07 17:29:11.500 250 12446.77 74.47 55325.68 88888.00 2007-09-07 17:29:11.625 250 12446.73 74.45 55325.68 88888.00 2007-09-07 17:29:11.750 250 12446.73 74.47 55325.65 88888.00 2007-09-07 17:29:11.875 250 12446.75 74.50 55325.65 88888.00 2007-09-07 17:29:12.000 250 12446.73 74.47 55325.62 88888.00 2007-09-07 17:29:12.125 250 12446.77 74.47 55325.68 88888.00 2007-09-07 17:29:12.250 250 12446.70 74.45 55325.70 88888.00 2007-09-07 17:29:12.375 250 12446.75 74.45 55325.68 88888.00 2007-09-07 17:29:12.500 250 12446.75 74.47 55325.68 88888.00 2007-09-07 17:29:12.625 250 12446.73 74.45 55325.68 88888.00 2007-09-07 17:29:12.750 250 12446.73 74.42 55325.68 88888.00 2007-09-07 17:29:12.875 250 12446.73 74.50 55325.70 88888.00 2007-09-07 17:29:13.000 250 12446.70 74.53 55325.68 88888.00 2007-09-07 17:29:13.125 250 12446.70 74.50 55325.65 88888.00 2007-09-07 17:29:13.250 250 12446.73 74.50 55325.65 88888.00 2007-09-07 17:29:13.375 250 12446.75 74.47 55325.65 88888.00 2007-09-07 17:29:13.500 250 12446.75 74.47 55325.68 88888.00 2007-09-07 17:29:13.625 250 12446.73 74.47 55325.70 88888.00 2007-09-07 17:29:13.750 250 12446.73 74.47 55325.70 88888.00 2007-09-07 17:29:13.875 250 12446.67 74.45 55325.65 88888.00 2007-09-07 17:29:14.000 250 12446.73 74.45 55325.68 88888.00 2007-09-07 17:29:14.125 250 12446.77 74.53 55325.72 88888.00 2007-09-07 17:29:14.250 250 12446.80 74.53 55325.72 88888.00 2007-09-07 17:29:14.375 250 12446.85 74.53 55325.70 88888.00 2007-09-07 17:29:14.500 250 12446.85 74.53 55325.70 88888.00 2007-09-07 17:29:14.625 250 12446.80 74.53 55325.72 88888.00 2007-09-07 17:29:14.750 250 12446.80 74.55 55325.70 88888.00 2007-09-07 17:29:14.875 250 12446.80 74.55 55325.72 88888.00 2007-09-07 17:29:15.000 250 12446.77 74.47 55325.68 88888.00 2007-09-07 17:29:15.125 250 12446.75 74.45 55325.70 88888.00 2007-09-07 17:29:15.250 250 12446.77 74.42 55325.70 88888.00 2007-09-07 17:29:15.375 250 12446.83 74.47 55325.70 88888.00 2007-09-07 17:29:15.500 250 12446.85 74.47 55325.70 88888.00 2007-09-07 17:29:15.625 250 12446.83 74.50 55325.72 88888.00 2007-09-07 17:29:15.750 250 12446.83 74.58 55325.72 88888.00 2007-09-07 17:29:15.875 250 12446.88 74.62 55325.72 88888.00 2007-09-07 17:29:16.000 250 12446.90 74.53 55325.68 88888.00 2007-09-07 17:29:16.125 250 12446.83 74.50 55325.65 88888.00 2007-09-07 17:29:16.250 250 12446.77 74.53 55325.68 88888.00 2007-09-07 17:29:16.375 250 12446.83 74.53 55325.68 88888.00 2007-09-07 17:29:16.500 250 12446.73 74.45 55325.65 88888.00 2007-09-07 17:29:16.625 250 12446.67 74.47 55325.62 88888.00 2007-09-07 17:29:16.750 250 12446.70 74.47 55325.60 88888.00 2007-09-07 17:29:16.875 250 12446.77 74.50 55325.62 88888.00 2007-09-07 17:29:17.000 250 12446.85 74.53 55325.62 88888.00 2007-09-07 17:29:17.125 250 12446.83 74.45 55325.65 88888.00 2007-09-07 17:29:17.250 250 12446.75 74.42 55325.65 88888.00 2007-09-07 17:29:17.375 250 12446.70 74.47 55325.65 88888.00 2007-09-07 17:29:17.500 250 12446.73 74.47 55325.62 88888.00 2007-09-07 17:29:17.625 250 12446.67 74.45 55325.65 88888.00 2007-09-07 17:29:17.750 250 12446.70 74.50 55325.65 88888.00 2007-09-07 17:29:17.875 250 12446.67 74.55 55325.65 88888.00 2007-09-07 17:29:18.000 250 12446.73 74.55 55325.65 88888.00 2007-09-07 17:29:18.125 250 12446.80 74.55 55325.72 88888.00 2007-09-07 17:29:18.250 250 12446.75 74.53 55325.70 88888.00 2007-09-07 17:29:18.375 250 12446.73 74.55 55325.68 88888.00 2007-09-07 17:29:18.500 250 12446.75 74.58 55325.65 88888.00 2007-09-07 17:29:18.625 250 12446.73 74.55 55325.65 88888.00 2007-09-07 17:29:18.750 250 12446.77 74.53 55325.65 88888.00 2007-09-07 17:29:18.875 250 12446.83 74.53 55325.68 88888.00 2007-09-07 17:29:19.000 250 12446.90 74.58 55325.70 88888.00 2007-09-07 17:29:19.125 250 12446.92 74.55 55325.68 88888.00 2007-09-07 17:29:19.250 250 12446.85 74.55 55325.70 88888.00 2007-09-07 17:29:19.375 250 12446.80 74.62 55325.72 88888.00 2007-09-07 17:29:19.500 250 12446.83 74.60 55325.72 88888.00 2007-09-07 17:29:19.625 250 12446.80 74.58 55325.75 88888.00 2007-09-07 17:29:19.750 250 12446.73 74.53 55325.72 88888.00 2007-09-07 17:29:19.875 250 12446.77 74.58 55325.75 88888.00 2007-09-07 17:29:20.000 250 12446.85 74.65 55325.75 88888.00 2007-09-07 17:29:20.125 250 12446.80 74.62 55325.72 88888.00 2007-09-07 17:29:20.250 250 12446.75 74.62 55325.75 88888.00 2007-09-07 17:29:20.375 250 12446.80 74.62 55325.72 88888.00 2007-09-07 17:29:20.500 250 12446.75 74.58 55325.72 88888.00 2007-09-07 17:29:20.625 250 12446.77 74.55 55325.68 88888.00 2007-09-07 17:29:20.750 250 12446.85 74.58 55325.70 88888.00 2007-09-07 17:29:20.875 250 12446.80 74.58 55325.72 88888.00 2007-09-07 17:29:21.000 250 12446.83 74.58 55325.72 88888.00 2007-09-07 17:29:21.125 250 12446.88 74.58 55325.75 88888.00 2007-09-07 17:29:21.250 250 12446.77 74.53 55325.72 88888.00 2007-09-07 17:29:21.375 250 12446.73 74.53 55325.72 88888.00 2007-09-07 17:29:21.500 250 12446.75 74.53 55325.72 88888.00 2007-09-07 17:29:21.625 250 12446.83 74.58 55325.75 88888.00 2007-09-07 17:29:21.750 250 12446.83 74.58 55325.75 88888.00 2007-09-07 17:29:21.875 250 12446.77 74.50 55325.72 88888.00 2007-09-07 17:29:22.000 250 12446.75 74.53 55325.72 88888.00 2007-09-07 17:29:22.125 250 12446.75 74.50 55325.72 88888.00 2007-09-07 17:29:22.250 250 12446.65 74.50 55325.70 88888.00 2007-09-07 17:29:22.375 250 12446.70 74.53 55325.72 88888.00 2007-09-07 17:29:22.500 250 12446.75 74.62 55325.75 88888.00 2007-09-07 17:29:22.625 250 12446.80 74.65 55325.75 88888.00 2007-09-07 17:29:22.750 250 12446.85 74.58 55325.70 88888.00 2007-09-07 17:29:22.875 250 12446.77 74.53 55325.70 88888.00 2007-09-07 17:29:23.000 250 12446.83 74.55 55325.70 88888.00 2007-09-07 17:29:23.125 250 12446.85 74.58 55325.72 88888.00 2007-09-07 17:29:23.250 250 12446.83 74.58 55325.70 88888.00 2007-09-07 17:29:23.375 250 12446.77 74.55 55325.70 88888.00 2007-09-07 17:29:23.500 250 12446.80 74.50 55325.72 88888.00 2007-09-07 17:29:23.625 250 12446.88 74.55 55325.70 88888.00 2007-09-07 17:29:23.750 250 12446.85 74.53 55325.70 88888.00 2007-09-07 17:29:23.875 250 12446.85 74.55 55325.72 88888.00 2007-09-07 17:29:24.000 250 12446.83 74.58 55325.72 88888.00 2007-09-07 17:29:24.125 250 12446.83 74.62 55325.78 88888.00 2007-09-07 17:29:24.250 250 12446.77 74.60 55325.78 88888.00 2007-09-07 17:29:24.375 250 12446.88 74.58 55325.72 88888.00 2007-09-07 17:29:24.500 250 12446.88 74.58 55325.75 88888.00 2007-09-07 17:29:24.625 250 12446.88 74.62 55325.78 88888.00 2007-09-07 17:29:24.750 250 12446.80 74.62 55325.80 88888.00 2007-09-07 17:29:24.875 250 12446.70 74.55 55325.78 88888.00 2007-09-07 17:29:25.000 250 12446.75 74.53 55325.80 88888.00 2007-09-07 17:29:25.125 250 12446.83 74.58 55325.80 88888.00 2007-09-07 17:29:25.250 250 12446.73 74.58 55325.75 88888.00 2007-09-07 17:29:25.375 250 12446.73 74.55 55325.75 88888.00 2007-09-07 17:29:25.500 250 12446.73 74.50 55325.75 88888.00 2007-09-07 17:29:25.625 250 12446.77 74.55 55325.78 88888.00 2007-09-07 17:29:25.750 250 12446.88 74.65 55325.80 88888.00 2007-09-07 17:29:25.875 250 12446.85 74.62 55325.78 88888.00 2007-09-07 17:29:26.000 250 12446.80 74.65 55325.75 88888.00 2007-09-07 17:29:26.125 250 12446.80 74.70 55325.78 88888.00 2007-09-07 17:29:26.250 250 12446.85 74.67 55325.75 88888.00 2007-09-07 17:29:26.375 250 12446.80 74.58 55325.72 88888.00 2007-09-07 17:29:26.500 250 12446.70 74.53 55325.70 88888.00 2007-09-07 17:29:26.625 250 12446.75 74.60 55325.72 88888.00 2007-09-07 17:29:26.750 250 12446.77 74.62 55325.72 88888.00 2007-09-07 17:29:26.875 250 12446.73 74.62 55325.70 88888.00 2007-09-07 17:29:27.000 250 12446.60 74.58 55325.70 88888.00 2007-09-07 17:29:27.125 250 12446.62 74.62 55325.70 88888.00 2007-09-07 17:29:27.250 250 12446.67 74.58 55325.65 88888.00 2007-09-07 17:29:27.375 250 12446.67 74.58 55325.65 88888.00 2007-09-07 17:29:27.500 250 12446.70 74.55 55325.68 88888.00 2007-09-07 17:29:27.625 250 12446.75 74.60 55325.68 88888.00 2007-09-07 17:29:27.750 250 12446.70 74.62 55325.70 88888.00 2007-09-07 17:29:27.875 250 12446.73 74.65 55325.70 88888.00 2007-09-07 17:29:28.000 250 12446.67 74.60 55325.65 88888.00 2007-09-07 17:29:28.125 250 12446.70 74.62 55325.65 88888.00 2007-09-07 17:29:28.250 250 12446.67 74.65 55325.65 88888.00 2007-09-07 17:29:28.375 250 12446.75 74.65 55325.68 88888.00 2007-09-07 17:29:28.500 250 12446.77 74.60 55325.62 88888.00 2007-09-07 17:29:28.625 250 12446.70 74.55 55325.60 88888.00 2007-09-07 17:29:28.750 250 12446.70 74.55 55325.62 88888.00 2007-09-07 17:29:28.875 250 12446.75 74.62 55325.62 88888.00 2007-09-07 17:29:29.000 250 12446.80 74.62 55325.62 88888.00 2007-09-07 17:29:29.125 250 12446.77 74.60 55325.60 88888.00 2007-09-07 17:29:29.250 250 12446.73 74.58 55325.62 88888.00 2007-09-07 17:29:29.375 250 12446.73 74.55 55325.62 88888.00 2007-09-07 17:29:29.500 250 12446.77 74.60 55325.62 88888.00 2007-09-07 17:29:29.625 250 12446.88 74.62 55325.65 88888.00 2007-09-07 17:29:29.750 250 12446.83 74.62 55325.68 88888.00 2007-09-07 17:29:29.875 250 12446.80 74.62 55325.65 88888.00 2007-09-07 17:29:30.000 250 12446.77 74.65 55325.65 88888.00 2007-09-07 17:29:30.125 250 12446.73 74.67 55325.68 88888.00 2007-09-07 17:29:30.250 250 12446.75 74.67 55325.70 88888.00 2007-09-07 17:29:30.375 250 12446.80 74.65 55325.70 88888.00 2007-09-07 17:29:30.500 250 12446.80 74.67 55325.70 88888.00 2007-09-07 17:29:30.625 250 12446.75 74.70 55325.72 88888.00 2007-09-07 17:29:30.750 250 12446.77 74.70 55325.70 88888.00 2007-09-07 17:29:30.875 250 12446.77 74.70 55325.70 88888.00 2007-09-07 17:29:31.000 250 12446.75 74.67 55325.68 88888.00 2007-09-07 17:29:31.125 250 12446.73 74.65 55325.70 88888.00 2007-09-07 17:29:31.250 250 12446.67 74.67 55325.68 88888.00 2007-09-07 17:29:31.375 250 12446.70 74.65 55325.70 88888.00 2007-09-07 17:29:31.500 250 12446.70 74.70 55325.72 88888.00 2007-09-07 17:29:31.625 250 12446.75 74.72 55325.72 88888.00 2007-09-07 17:29:31.750 250 12446.70 74.70 55325.70 88888.00 2007-09-07 17:29:31.875 250 12446.73 74.72 55325.72 88888.00 2007-09-07 17:29:32.000 250 12446.75 74.72 55325.68 88888.00 2007-09-07 17:29:32.125 250 12446.73 74.65 55325.68 88888.00 2007-09-07 17:29:32.250 250 12446.75 74.70 55325.70 88888.00 2007-09-07 17:29:32.375 250 12446.83 74.78 55325.68 88888.00 2007-09-07 17:29:32.500 250 12446.77 74.72 55325.68 88888.00 2007-09-07 17:29:32.625 250 12446.67 74.67 55325.65 88888.00 2007-09-07 17:29:32.750 250 12446.62 74.67 55325.68 88888.00 2007-09-07 17:29:32.875 250 12446.62 74.67 55325.68 88888.00 2007-09-07 17:29:33.000 250 12446.60 74.65 55325.62 88888.00 2007-09-07 17:29:33.125 250 12446.62 74.67 55325.65 88888.00 2007-09-07 17:29:33.250 250 12446.70 74.65 55325.68 88888.00 2007-09-07 17:29:33.375 250 12446.77 74.70 55325.68 88888.00 2007-09-07 17:29:33.500 250 12446.75 74.67 55325.70 88888.00 2007-09-07 17:29:33.625 250 12446.70 74.67 55325.65 88888.00 2007-09-07 17:29:33.750 250 12446.75 74.70 55325.65 88888.00 2007-09-07 17:29:33.875 250 12446.75 74.67 55325.70 88888.00 2007-09-07 17:29:34.000 250 12446.73 74.65 55325.62 88888.00 2007-09-07 17:29:34.125 250 12446.73 74.60 55325.62 88888.00 2007-09-07 17:29:34.250 250 12446.73 74.60 55325.62 88888.00 2007-09-07 17:29:34.375 250 12446.80 74.60 55325.60 88888.00 2007-09-07 17:29:34.500 250 12446.80 74.67 55325.60 88888.00 2007-09-07 17:29:34.625 250 12446.80 74.67 55325.60 88888.00 2007-09-07 17:29:34.750 250 12446.77 74.62 55325.60 88888.00 2007-09-07 17:29:34.875 250 12446.75 74.67 55325.62 88888.00 2007-09-07 17:29:35.000 250 12446.75 74.67 55325.60 88888.00 2007-09-07 17:29:35.125 250 12446.77 74.62 55325.62 88888.00 2007-09-07 17:29:35.250 250 12446.75 74.65 55325.60 88888.00 2007-09-07 17:29:35.375 250 12446.77 74.67 55325.62 88888.00 2007-09-07 17:29:35.500 250 12446.73 74.65 55325.62 88888.00 2007-09-07 17:29:35.625 250 12446.73 74.65 55325.60 88888.00 2007-09-07 17:29:35.750 250 12446.77 74.58 55325.60 88888.00 2007-09-07 17:29:35.875 250 12446.85 74.65 55325.60 88888.00 2007-09-07 17:29:36.000 250 12446.80 74.65 55325.62 88888.00 2007-09-07 17:29:36.125 250 12446.75 74.62 55325.65 88888.00 2007-09-07 17:29:36.250 250 12446.83 74.72 55325.70 88888.00 2007-09-07 17:29:36.375 250 12447.05 74.75 55325.68 88888.00 2007-09-07 17:29:36.500 250 12447.08 74.72 55325.70 88888.00 2007-09-07 17:29:36.625 250 12446.98 74.65 55325.70 88888.00 2007-09-07 17:29:36.750 250 12446.90 74.67 55325.70 88888.00 2007-09-07 17:29:36.875 250 12446.83 74.67 55325.68 88888.00 2007-09-07 17:29:37.000 250 12446.88 74.65 55325.70 88888.00 2007-09-07 17:29:37.125 250 12446.90 74.65 55325.68 88888.00 2007-09-07 17:29:37.250 250 12446.90 74.70 55325.70 88888.00 2007-09-07 17:29:37.375 250 12446.95 74.67 55325.68 88888.00 2007-09-07 17:29:37.500 250 12446.92 74.67 55325.68 88888.00 2007-09-07 17:29:37.625 250 12446.92 74.67 55325.68 88888.00 2007-09-07 17:29:37.750 250 12446.90 74.65 55325.68 88888.00 2007-09-07 17:29:37.875 250 12446.95 74.75 55325.65 88888.00 2007-09-07 17:29:38.000 250 12447.00 74.75 55325.68 88888.00 2007-09-07 17:29:38.125 250 12447.00 74.75 55325.68 88888.00 2007-09-07 17:29:38.250 250 12446.95 74.75 55325.70 88888.00 2007-09-07 17:29:38.375 250 12446.98 74.70 55325.68 88888.00 2007-09-07 17:29:38.500 250 12447.00 74.70 55325.70 88888.00 2007-09-07 17:29:38.625 250 12446.98 74.67 55325.65 88888.00 2007-09-07 17:29:38.750 250 12446.95 74.62 55325.65 88888.00 2007-09-07 17:29:38.875 250 12446.92 74.62 55325.62 88888.00 2007-09-07 17:29:39.000 250 12446.98 74.62 55325.65 88888.00 2007-09-07 17:29:39.125 250 12447.00 74.62 55325.65 88888.00 2007-09-07 17:29:39.250 250 12446.95 74.60 55325.68 88888.00 2007-09-07 17:29:39.375 250 12446.95 74.65 55325.68 88888.00 2007-09-07 17:29:39.500 250 12446.92 74.67 55325.68 88888.00 2007-09-07 17:29:39.625 250 12446.98 74.67 55325.70 88888.00 2007-09-07 17:29:39.750 250 12447.00 74.65 55325.68 88888.00 2007-09-07 17:29:39.875 250 12447.00 74.58 55325.68 88888.00 2007-09-07 17:29:40.000 250 12446.98 74.58 55325.62 88888.00 2007-09-07 17:29:40.125 250 12446.98 74.58 55325.65 88888.00 2007-09-07 17:29:40.250 250 12446.95 74.53 55325.65 88888.00 2007-09-07 17:29:40.375 250 12447.02 74.58 55325.65 88888.00 2007-09-07 17:29:40.500 250 12447.08 74.62 55325.65 88888.00 2007-09-07 17:29:40.625 250 12447.12 74.60 55325.62 88888.00 2007-09-07 17:29:40.750 250 12447.08 74.53 55325.60 88888.00 2007-09-07 17:29:40.875 250 12447.02 74.53 55325.65 88888.00 2007-09-07 17:29:41.000 250 12447.08 74.58 55325.65 88888.00 2007-09-07 17:29:41.125 250 12447.15 74.65 55325.65 88888.00 2007-09-07 17:29:41.250 250 12447.10 74.58 55325.68 88888.00 2007-09-07 17:29:41.375 250 12447.00 74.47 55325.62 88888.00 2007-09-07 17:29:41.500 250 12447.05 74.53 55325.65 88888.00 2007-09-07 17:29:41.625 250 12447.12 74.55 55325.62 88888.00 2007-09-07 17:29:41.750 250 12447.15 74.55 55325.65 88888.00 2007-09-07 17:29:41.875 250 12447.17 74.58 55325.65 88888.00 2007-09-07 17:29:42.000 250 12447.20 74.62 55325.65 88888.00 2007-09-07 17:29:42.125 250 12447.17 74.60 55325.68 88888.00 2007-09-07 17:29:42.250 250 12447.10 74.53 55325.68 88888.00 2007-09-07 17:29:42.375 250 12447.05 74.53 55325.65 88888.00 2007-09-07 17:29:42.500 250 12447.12 74.58 55325.68 88888.00 2007-09-07 17:29:42.625 250 12447.27 74.65 55325.70 88888.00 2007-09-07 17:29:42.750 250 12447.30 74.67 55325.70 88888.00 2007-09-07 17:29:42.875 250 12447.23 74.67 55325.70 88888.00 2007-09-07 17:29:43.000 250 12447.15 74.60 55325.68 88888.00 2007-09-07 17:29:43.125 250 12447.12 74.50 55325.65 88888.00 2007-09-07 17:29:43.250 250 12447.10 74.53 55325.68 88888.00 2007-09-07 17:29:43.375 250 12447.12 74.58 55325.68 88888.00 2007-09-07 17:29:43.500 250 12447.15 74.60 55325.65 88888.00 2007-09-07 17:29:43.625 250 12447.17 74.60 55325.65 88888.00 2007-09-07 17:29:43.750 250 12447.25 74.62 55325.72 88888.00 2007-09-07 17:29:43.875 250 12447.25 74.60 55325.70 88888.00 2007-09-07 17:29:44.000 250 12447.23 74.58 55325.65 88888.00 2007-09-07 17:29:44.125 250 12447.33 74.58 55325.68 88888.00 2007-09-07 17:29:44.250 250 12447.35 74.55 55325.68 88888.00 2007-09-07 17:29:44.375 250 12447.35 74.55 55325.68 88888.00 2007-09-07 17:29:44.500 250 12447.30 74.58 55325.65 88888.00 2007-09-07 17:29:44.625 250 12447.20 74.55 55325.65 88888.00 2007-09-07 17:29:44.750 250 12447.23 74.47 55325.68 88888.00 2007-09-07 17:29:44.875 250 12447.27 74.50 55325.68 88888.00 2007-09-07 17:29:45.000 250 12447.33 74.58 55325.70 88888.00 2007-09-07 17:29:45.125 250 12447.30 74.55 55325.70 88888.00 2007-09-07 17:29:45.250 250 12447.33 74.58 55325.72 88888.00 2007-09-07 17:29:45.375 250 12447.35 74.55 55325.72 88888.00 2007-09-07 17:29:45.500 250 12447.27 74.50 55325.68 88888.00 2007-09-07 17:29:45.625 250 12447.25 74.47 55325.68 88888.00 2007-09-07 17:29:45.750 250 12447.30 74.55 55325.68 88888.00 2007-09-07 17:29:45.875 250 12447.25 74.53 55325.70 88888.00 2007-09-07 17:29:46.000 250 12447.25 74.53 55325.68 88888.00 2007-09-07 17:29:46.125 250 12447.25 74.53 55325.68 88888.00 2007-09-07 17:29:46.250 250 12447.27 74.50 55325.65 88888.00 2007-09-07 17:29:46.375 250 12447.35 74.50 55325.60 88888.00 2007-09-07 17:29:46.500 250 12447.33 74.50 55325.62 88888.00 2007-09-07 17:29:46.625 250 12447.23 74.45 55325.62 88888.00 2007-09-07 17:29:46.750 250 12447.20 74.45 55325.65 88888.00 2007-09-07 17:29:46.875 250 12447.25 74.45 55325.62 88888.00 2007-09-07 17:29:47.000 250 12447.30 74.50 55325.62 88888.00 2007-09-07 17:29:47.125 250 12447.33 74.50 55325.62 88888.00 2007-09-07 17:29:47.250 250 12447.33 74.47 55325.60 88888.00 2007-09-07 17:29:47.375 250 12447.33 74.47 55325.57 88888.00 2007-09-07 17:29:47.500 250 12447.38 74.47 55325.62 88888.00 2007-09-07 17:29:47.625 250 12447.40 74.47 55325.65 88888.00 2007-09-07 17:29:47.750 250 12447.48 74.45 55325.68 88888.00 2007-09-07 17:29:47.875 250 12447.45 74.47 55325.68 88888.00 2007-09-07 17:29:48.000 250 12447.45 74.45 55325.62 88888.00 2007-09-07 17:29:48.125 250 12447.42 74.50 55325.68 88888.00 2007-09-07 17:29:48.250 250 12447.48 74.45 55325.70 88888.00 2007-09-07 17:29:48.375 250 12447.50 74.42 55325.70 88888.00 2007-09-07 17:29:48.500 250 12447.48 74.42 55325.70 88888.00 2007-09-07 17:29:48.625 250 12447.50 74.47 55325.70 88888.00 2007-09-07 17:29:48.750 250 12447.45 74.42 55325.65 88888.00 2007-09-07 17:29:48.875 250 12447.42 74.42 55325.65 88888.00 2007-09-07 17:29:49.000 250 12447.45 74.47 55325.72 88888.00 2007-09-07 17:29:49.125 250 12447.45 74.47 55325.70 88888.00 2007-09-07 17:29:49.250 250 12447.38 74.47 55325.70 88888.00 2007-09-07 17:29:49.375 250 12447.40 74.45 55325.68 88888.00 2007-09-07 17:29:49.500 250 12447.40 74.45 55325.70 88888.00 2007-09-07 17:29:49.625 250 12447.38 74.40 55325.68 88888.00 2007-09-07 17:29:49.750 250 12447.38 74.45 55325.70 88888.00 2007-09-07 17:29:49.875 250 12447.38 74.42 55325.70 88888.00 2007-09-07 17:29:50.000 250 12447.40 74.45 55325.68 88888.00 2007-09-07 17:29:50.125 250 12447.40 74.42 55325.68 88888.00 2007-09-07 17:29:50.250 250 12447.35 74.38 55325.68 88888.00 2007-09-07 17:29:50.375 250 12447.38 74.40 55325.65 88888.00 2007-09-07 17:29:50.500 250 12447.48 74.45 55325.70 88888.00 2007-09-07 17:29:50.625 250 12447.48 74.47 55325.72 88888.00 2007-09-07 17:29:50.750 250 12447.42 74.38 55325.70 88888.00 2007-09-07 17:29:50.875 250 12447.42 74.33 55325.68 88888.00 2007-09-07 17:29:51.000 250 12447.42 74.35 55325.68 88888.00 2007-09-07 17:29:51.125 250 12447.38 74.35 55325.68 88888.00 2007-09-07 17:29:51.250 250 12447.40 74.33 55325.68 88888.00 2007-09-07 17:29:51.375 250 12447.42 74.35 55325.65 88888.00 2007-09-07 17:29:51.500 250 12447.45 74.40 55325.68 88888.00 2007-09-07 17:29:51.625 250 12447.50 74.40 55325.70 88888.00 2007-09-07 17:29:51.750 250 12447.45 74.35 55325.68 88888.00 2007-09-07 17:29:51.875 250 12447.48 74.33 55325.65 88888.00 2007-09-07 17:29:52.000 250 12447.52 74.35 55325.62 88888.00 2007-09-07 17:29:52.125 250 12447.50 74.33 55325.60 88888.00 2007-09-07 17:29:52.250 250 12447.48 74.38 55325.60 88888.00 2007-09-07 17:29:52.375 250 12447.58 74.40 55325.62 88888.00 2007-09-07 17:29:52.500 250 12447.60 74.33 55325.62 88888.00 2007-09-07 17:29:52.625 250 12447.52 74.30 55325.62 88888.00 2007-09-07 17:29:52.750 250 12447.55 74.33 55325.60 88888.00 2007-09-07 17:29:52.875 250 12447.60 74.33 55325.62 88888.00 2007-09-07 17:29:53.000 250 12447.58 74.33 55325.60 88888.00 2007-09-07 17:29:53.125 250 12447.55 74.30 55325.57 88888.00 2007-09-07 17:29:53.250 250 12447.52 74.28 55325.60 88888.00 2007-09-07 17:29:53.375 250 12447.60 74.30 55325.57 88888.00 2007-09-07 17:29:53.500 250 12447.67 74.30 55325.57 88888.00 2007-09-07 17:29:53.625 250 12447.65 74.25 55325.60 88888.00 2007-09-07 17:29:53.750 250 12447.62 74.25 55325.60 88888.00 2007-09-07 17:29:53.875 250 12447.58 74.28 55325.60 88888.00 2007-09-07 17:29:54.000 250 12447.58 74.28 55325.62 88888.00 2007-09-07 17:29:54.125 250 12447.67 74.35 55325.65 88888.00 2007-09-07 17:29:54.250 250 12447.60 74.38 55325.62 88888.00 2007-09-07 17:29:54.375 250 12447.52 74.33 55325.62 88888.00 2007-09-07 17:29:54.500 250 12447.55 74.30 55325.65 88888.00 2007-09-07 17:29:54.625 250 12447.60 74.28 55325.65 88888.00 2007-09-07 17:29:54.750 250 12447.60 74.30 55325.62 88888.00 2007-09-07 17:29:54.875 250 12447.65 74.33 55325.65 88888.00 2007-09-07 17:29:55.000 250 12447.65 74.33 55325.68 88888.00 2007-09-07 17:29:55.125 250 12447.65 74.28 55325.68 88888.00 2007-09-07 17:29:55.250 250 12447.65 74.25 55325.68 88888.00 2007-09-07 17:29:55.375 250 12447.73 74.30 55325.68 88888.00 2007-09-07 17:29:55.500 250 12447.70 74.30 55325.65 88888.00 2007-09-07 17:29:55.625 250 12447.62 74.22 55325.65 88888.00 2007-09-07 17:29:55.750 250 12447.55 74.20 55325.65 88888.00 2007-09-07 17:29:55.875 250 12447.52 74.15 55325.65 88888.00 2007-09-07 17:29:56.000 250 12447.58 74.15 55325.65 88888.00 2007-09-07 17:29:56.125 250 12447.65 74.15 55325.68 88888.00 2007-09-07 17:29:56.250 250 12447.67 74.10 55325.62 88888.00 2007-09-07 17:29:56.375 250 12447.80 74.12 55325.62 88888.00 2007-09-07 17:29:56.500 250 12447.85 74.12 55325.62 88888.00 2007-09-07 17:29:56.625 250 12447.83 74.15 55325.65 88888.00 2007-09-07 17:29:56.750 250 12447.75 74.20 55325.62 88888.00 2007-09-07 17:29:56.875 250 12447.70 74.22 55325.62 88888.00 2007-09-07 17:29:57.000 250 12447.73 74.17 55325.62 88888.00 2007-09-07 17:29:57.125 250 12447.67 74.12 55325.62 88888.00 2007-09-07 17:29:57.250 250 12447.70 74.12 55325.62 88888.00 2007-09-07 17:29:57.375 250 12447.77 74.10 55325.65 88888.00 2007-09-07 17:29:57.500 250 12447.83 74.12 55325.62 88888.00 2007-09-07 17:29:57.625 250 12447.80 74.10 55325.62 88888.00 2007-09-07 17:29:57.750 250 12447.77 74.10 55325.65 88888.00 2007-09-07 17:29:57.875 250 12447.80 74.12 55325.65 88888.00 2007-09-07 17:29:58.000 250 12447.88 74.15 55325.65 88888.00 2007-09-07 17:29:58.125 250 12447.85 74.20 55325.65 88888.00 2007-09-07 17:29:58.250 250 12447.73 74.05 55325.65 88888.00 2007-09-07 17:29:58.375 250 12447.75 74.05 55325.60 88888.00 2007-09-07 17:29:58.500 250 12447.77 74.12 55325.62 88888.00 2007-09-07 17:29:58.625 250 12447.77 74.12 55325.60 88888.00 2007-09-07 17:29:58.750 250 12447.80 74.10 55325.60 88888.00 2007-09-07 17:29:58.875 250 12447.77 74.10 55325.60 88888.00 2007-09-07 17:29:59.000 250 12447.80 74.05 55325.60 88888.00 2007-09-07 17:29:59.125 250 12447.77 74.03 55325.60 88888.00 2007-09-07 17:29:59.250 250 12447.73 74.05 55325.62 88888.00 2007-09-07 17:29:59.375 250 12447.77 74.03 55325.60 88888.00 2007-09-07 17:29:59.500 250 12447.75 74.00 55325.60 88888.00 2007-09-07 17:29:59.625 250 12447.80 74.03 55325.57 88888.00 2007-09-07 17:29:59.750 250 12447.85 74.10 55325.60 88888.00 2007-09-07 17:29:59.875 250 12447.85 74.08 55325.60 88888.00 2007-09-07 17:30:00.000 250 12447.88 74.08 55325.57 88888.00 2007-09-07 17:30:00.125 250 12447.92 74.12 55325.62 88888.00 2007-09-07 17:30:00.250 250 12447.98 74.12 55325.72 88888.00 2007-09-07 17:30:00.375 250 12448.02 74.12 55325.70 88888.00 2007-09-07 17:30:00.500 250 12448.00 74.12 55325.70 88888.00 2007-09-07 17:30:00.625 250 12447.95 74.08 55325.70 88888.00 2007-09-07 17:30:00.750 250 12447.92 74.03 55325.70 88888.00 2007-09-07 17:30:00.875 250 12447.85 74.03 55325.62 88888.00 2007-09-07 17:30:01.000 250 12447.83 74.03 55325.65 88888.00 2007-09-07 17:30:01.125 250 12447.90 74.00 55325.65 88888.00 2007-09-07 17:30:01.250 250 12447.92 74.00 55325.68 88888.00 2007-09-07 17:30:01.375 250 12448.00 74.05 55325.68 88888.00 2007-09-07 17:30:01.500 250 12448.02 74.08 55325.65 88888.00 2007-09-07 17:30:01.625 250 12448.00 74.10 55325.68 88888.00 2007-09-07 17:30:01.750 250 12447.98 74.08 55325.68 88888.00 2007-09-07 17:30:01.875 250 12448.00 74.08 55325.68 88888.00 2007-09-07 17:30:02.000 250 12448.00 74.08 55325.62 88888.00 2007-09-07 17:30:02.125 250 12448.02 74.05 55325.65 88888.00 2007-09-07 17:30:02.250 250 12447.98 74.05 55325.62 88888.00 2007-09-07 17:30:02.375 250 12448.00 74.08 55325.62 88888.00 2007-09-07 17:30:02.500 250 12448.05 74.08 55325.62 88888.00 2007-09-07 17:30:02.625 250 12448.05 74.08 55325.60 88888.00 2007-09-07 17:30:02.750 250 12448.00 74.05 55325.57 88888.00 2007-09-07 17:30:02.875 250 12447.95 74.00 55325.62 88888.00 2007-09-07 17:30:03.000 250 12447.98 74.03 55325.62 88888.00 2007-09-07 17:30:03.125 250 12448.05 74.03 55325.60 88888.00 2007-09-07 17:30:03.250 250 12448.08 74.00 55325.62 88888.00 2007-09-07 17:30:03.375 250 12448.17 74.05 55325.65 88888.00 2007-09-07 17:30:03.500 250 12448.12 74.05 55325.65 88888.00 2007-09-07 17:30:03.625 250 12448.08 74.03 55325.65 88888.00 2007-09-07 17:30:03.750 250 12448.02 73.97 55325.62 88888.00 2007-09-07 17:30:03.875 250 12447.95 73.92 55325.57 88888.00 2007-09-07 17:30:04.000 250 12448.00 73.90 55325.57 88888.00 2007-09-07 17:30:04.125 250 12448.08 73.92 55325.57 88888.00 2007-09-07 17:30:04.250 250 12448.00 73.95 55325.60 88888.00 2007-09-07 17:30:04.375 250 12448.02 74.03 55325.60 88888.00 2007-09-07 17:30:04.500 250 12448.05 74.00 55325.60 88888.00 2007-09-07 17:30:04.625 250 12448.10 74.03 55325.62 88888.00 2007-09-07 17:30:04.750 250 12448.10 74.05 55325.60 88888.00 2007-09-07 17:30:04.875 250 12448.15 74.03 55325.62 88888.00 2007-09-07 17:30:05.000 250 12448.10 73.97 55325.57 88888.00 2007-09-07 17:30:05.125 250 12448.17 73.95 55325.60 88888.00 2007-09-07 17:30:05.250 250 12448.15 73.88 55325.57 88888.00 2007-09-07 17:30:05.375 250 12448.17 73.90 55325.57 88888.00 2007-09-07 17:30:05.500 250 12448.17 73.97 55325.57 88888.00 2007-09-07 17:30:05.625 250 12448.17 73.97 55325.57 88888.00 2007-09-07 17:30:05.750 250 12448.10 73.92 55325.57 88888.00 2007-09-07 17:30:05.875 250 12448.00 73.92 55325.60 88888.00 2007-09-07 17:30:06.000 250 12448.08 73.97 55325.65 88888.00 2007-09-07 17:30:06.125 250 12448.12 73.97 55325.62 88888.00 2007-09-07 17:30:06.250 250 12448.10 73.95 55325.62 88888.00 2007-09-07 17:30:06.375 250 12448.10 73.95 55325.60 88888.00 2007-09-07 17:30:06.500 250 12448.10 73.92 55325.60 88888.00 2007-09-07 17:30:06.625 250 12448.12 73.97 55325.62 88888.00 2007-09-07 17:30:06.750 250 12448.17 73.92 55325.65 88888.00 2007-09-07 17:30:06.875 250 12448.17 73.95 55325.68 88888.00 2007-09-07 17:30:07.000 250 12448.20 73.97 55325.68 88888.00 2007-09-07 17:30:07.125 250 12448.25 74.03 55325.70 88888.00 2007-09-07 17:30:07.250 250 12448.23 74.00 55325.68 88888.00 2007-09-07 17:30:07.375 250 12448.27 73.95 55325.68 88888.00 2007-09-07 17:30:07.500 250 12448.23 73.90 55325.68 88888.00 2007-09-07 17:30:07.625 250 12448.25 73.88 55325.68 88888.00 2007-09-07 17:30:07.750 250 12448.25 73.88 55325.62 88888.00 2007-09-07 17:30:07.875 250 12448.25 73.90 55325.62 88888.00 2007-09-07 17:30:08.000 250 12448.25 73.90 55325.65 88888.00 2007-09-07 17:30:08.125 250 12448.25 73.95 55325.65 88888.00 2007-09-07 17:30:08.250 250 12448.23 73.92 55325.68 88888.00 2007-09-07 17:30:08.375 250 12448.23 73.95 55325.65 88888.00 2007-09-07 17:30:08.500 250 12448.23 73.95 55325.65 88888.00 2007-09-07 17:30:08.625 250 12448.30 73.97 55325.65 88888.00 2007-09-07 17:30:08.750 250 12448.23 73.90 55325.62 88888.00 2007-09-07 17:30:08.875 250 12448.20 73.88 55325.68 88888.00 2007-09-07 17:30:09.000 250 12448.25 73.90 55325.68 88888.00 2007-09-07 17:30:09.125 250 12448.27 73.90 55325.68 88888.00 2007-09-07 17:30:09.250 250 12448.23 73.90 55325.68 88888.00 2007-09-07 17:30:09.375 250 12448.27 73.97 55325.65 88888.00 2007-09-07 17:30:09.500 250 12448.33 74.00 55325.65 88888.00 2007-09-07 17:30:09.625 250 12448.33 73.92 55325.68 88888.00 2007-09-07 17:30:09.750 250 12448.33 73.90 55325.68 88888.00 2007-09-07 17:30:09.875 250 12448.27 73.88 55325.65 88888.00 2007-09-07 17:30:10.000 250 12448.30 73.88 55325.62 88888.00 2007-09-07 17:30:10.125 250 12448.35 73.85 55325.62 88888.00 2007-09-07 17:30:10.250 250 12448.25 73.80 55325.60 88888.00 2007-09-07 17:30:10.375 250 12448.23 73.78 55325.62 88888.00 2007-09-07 17:30:10.500 250 12448.27 73.83 55325.60 88888.00 2007-09-07 17:30:10.625 250 12448.38 73.85 55325.62 88888.00 2007-09-07 17:30:10.750 250 12448.38 73.83 55325.60 88888.00 2007-09-07 17:30:10.875 250 12448.35 73.83 55325.60 88888.00 2007-09-07 17:30:11.000 250 12448.27 73.80 55325.62 88888.00 2007-09-07 17:30:11.125 250 12448.23 73.75 55325.60 88888.00 2007-09-07 17:30:11.250 250 12448.20 73.75 55325.57 88888.00 2007-09-07 17:30:11.375 250 12448.25 73.75 55325.60 88888.00 2007-09-07 17:30:11.500 250 12448.27 73.80 55325.60 88888.00 2007-09-07 17:30:11.625 250 12448.35 73.85 55325.65 88888.00 2007-09-07 17:30:11.750 250 12448.35 73.80 55325.60 88888.00 2007-09-07 17:30:11.875 250 12448.30 73.83 55325.60 88888.00 2007-09-07 17:30:12.000 250 12448.35 73.88 55325.68 88888.00 2007-09-07 17:30:12.125 250 12448.40 73.90 55325.72 88888.00 2007-09-07 17:30:12.250 250 12448.35 73.80 55325.70 88888.00 2007-09-07 17:30:12.375 250 12448.35 73.78 55325.72 88888.00 2007-09-07 17:30:12.500 250 12448.30 73.85 55325.70 88888.00 2007-09-07 17:30:12.625 250 12448.33 73.85 55325.68 88888.00 2007-09-07 17:30:12.750 250 12448.35 73.80 55325.68 88888.00 2007-09-07 17:30:12.875 250 12448.33 73.80 55325.65 88888.00 2007-09-07 17:30:13.000 250 12448.27 73.83 55325.60 88888.00 2007-09-07 17:30:13.125 250 12448.23 73.83 55325.62 88888.00 2007-09-07 17:30:13.250 250 12448.27 73.85 55325.62 88888.00 2007-09-07 17:30:13.375 250 12448.30 73.83 55325.65 88888.00 2007-09-07 17:30:13.500 250 12448.23 73.75 55325.60 88888.00 2007-09-07 17:30:13.625 250 12448.27 73.72 55325.62 88888.00 2007-09-07 17:30:13.750 250 12448.35 73.83 55325.65 88888.00 2007-09-07 17:30:13.875 250 12448.38 73.85 55325.68 88888.00 2007-09-07 17:30:14.000 250 12448.35 73.83 55325.65 88888.00 2007-09-07 17:30:14.125 250 12448.35 73.85 55325.65 88888.00 2007-09-07 17:30:14.250 250 12448.35 73.80 55325.68 88888.00 2007-09-07 17:30:14.375 250 12448.40 73.78 55325.62 88888.00 2007-09-07 17:30:14.500 250 12448.40 73.83 55325.62 88888.00 2007-09-07 17:30:14.625 250 12448.45 73.88 55325.65 88888.00 2007-09-07 17:30:14.750 250 12448.42 73.83 55325.65 88888.00 2007-09-07 17:30:14.875 250 12448.40 73.78 55325.62 88888.00 2007-09-07 17:30:15.000 250 12448.40 73.80 55325.62 88888.00 2007-09-07 17:30:15.125 250 12448.40 73.85 55325.65 88888.00 2007-09-07 17:30:15.250 250 12448.38 73.85 55325.65 88888.00 2007-09-07 17:30:15.375 250 12448.52 73.85 55325.70 88888.00 2007-09-07 17:30:15.500 250 12448.52 73.88 55325.70 88888.00 2007-09-07 17:30:15.625 250 12448.45 73.85 55325.68 88888.00 2007-09-07 17:30:15.750 250 12448.42 73.85 55325.65 88888.00 2007-09-07 17:30:15.875 250 12448.42 73.78 55325.65 88888.00 2007-09-07 17:30:16.000 250 12448.45 73.70 55325.60 88888.00 2007-09-07 17:30:16.125 250 12448.45 73.70 55325.62 88888.00 2007-09-07 17:30:16.250 250 12448.38 73.80 55325.62 88888.00 2007-09-07 17:30:16.375 250 12448.42 73.78 55325.62 88888.00 2007-09-07 17:30:16.500 250 12448.48 73.72 55325.60 88888.00 2007-09-07 17:30:16.625 250 12448.50 73.67 55325.55 88888.00 2007-09-07 17:30:16.750 250 12448.42 73.70 55325.57 88888.00 2007-09-07 17:30:16.875 250 12448.42 73.72 55325.60 88888.00 2007-09-07 17:30:17.000 250 12448.48 73.70 55325.60 88888.00 2007-09-07 17:30:17.125 250 12448.50 73.70 55325.60 88888.00 2007-09-07 17:30:17.250 250 12448.42 73.70 55325.60 88888.00 2007-09-07 17:30:17.375 250 12448.45 73.70 55325.57 88888.00 2007-09-07 17:30:17.500 250 12448.50 73.70 55325.62 88888.00 2007-09-07 17:30:17.625 250 12448.52 73.75 55325.60 88888.00 2007-09-07 17:30:17.750 250 12448.52 73.80 55325.57 88888.00 2007-09-07 17:30:17.875 250 12448.52 73.80 55325.57 88888.00 2007-09-07 17:30:18.000 250 12448.52 73.78 55325.57 88888.00 2007-09-07 17:30:18.125 250 12448.52 73.80 55325.62 88888.00 2007-09-07 17:30:18.250 250 12448.55 73.83 55325.65 88888.00 2007-09-07 17:30:18.375 250 12448.58 73.80 55325.62 88888.00 2007-09-07 17:30:18.500 250 12448.58 73.78 55325.65 88888.00 2007-09-07 17:30:18.625 250 12448.65 73.83 55325.68 88888.00 2007-09-07 17:30:18.750 250 12448.65 73.85 55325.68 88888.00 2007-09-07 17:30:18.875 250 12448.58 73.78 55325.68 88888.00 2007-09-07 17:30:19.000 250 12448.52 73.75 55325.65 88888.00 2007-09-07 17:30:19.125 250 12448.52 73.78 55325.68 88888.00 2007-09-07 17:30:19.250 250 12448.50 73.72 55325.70 88888.00 2007-09-07 17:30:19.375 250 12448.50 73.75 55325.70 88888.00 2007-09-07 17:30:19.500 250 12448.50 73.78 55325.70 88888.00 2007-09-07 17:30:19.625 250 12448.58 73.80 55325.65 88888.00 2007-09-07 17:30:19.750 250 12448.62 73.80 55325.68 88888.00 2007-09-07 17:30:19.875 250 12448.62 73.85 55325.68 88888.00 2007-09-07 17:30:20.000 250 12448.58 73.80 55325.68 88888.00 2007-09-07 17:30:20.125 250 12448.55 73.72 55325.65 88888.00 2007-09-07 17:30:20.250 250 12448.60 73.72 55325.65 88888.00 2007-09-07 17:30:20.375 250 12448.60 73.72 55325.65 88888.00 2007-09-07 17:30:20.500 250 12448.58 73.75 55325.62 88888.00 2007-09-07 17:30:20.625 250 12448.60 73.78 55325.70 88888.00 2007-09-07 17:30:20.750 250 12448.62 73.72 55325.68 88888.00 2007-09-07 17:30:20.875 250 12448.67 73.78 55325.65 88888.00 2007-09-07 17:30:21.000 250 12448.60 73.80 55325.65 88888.00 2007-09-07 17:30:21.125 250 12448.58 73.83 55325.65 88888.00 2007-09-07 17:30:21.250 250 12448.62 73.80 55325.70 88888.00 2007-09-07 17:30:21.375 250 12448.67 73.78 55325.70 88888.00 2007-09-07 17:30:21.500 250 12448.70 73.75 55325.68 88888.00 2007-09-07 17:30:21.625 250 12448.62 73.75 55325.65 88888.00 2007-09-07 17:30:21.750 250 12448.58 73.80 55325.65 88888.00 2007-09-07 17:30:21.875 250 12448.55 73.78 55325.70 88888.00 2007-09-07 17:30:22.000 250 12448.60 73.80 55325.72 88888.00 2007-09-07 17:30:22.125 250 12448.70 73.78 55325.70 88888.00 2007-09-07 17:30:22.250 250 12448.70 73.70 55325.70 88888.00 2007-09-07 17:30:22.375 250 12448.70 73.72 55325.68 88888.00 2007-09-07 17:30:22.500 250 12448.62 73.72 55325.68 88888.00 2007-09-07 17:30:22.625 250 12448.60 73.67 55325.65 88888.00 2007-09-07 17:30:22.750 250 12448.67 73.72 55325.65 88888.00 2007-09-07 17:30:22.875 250 12448.60 73.80 55325.65 88888.00 2007-09-07 17:30:23.000 250 12448.52 73.80 55325.62 88888.00 2007-09-07 17:30:23.125 250 12448.55 73.78 55325.62 88888.00 2007-09-07 17:30:23.250 250 12448.55 73.70 55325.60 88888.00 2007-09-07 17:30:23.375 250 12448.55 73.67 55325.60 88888.00 2007-09-07 17:30:23.500 250 12448.58 73.72 55325.62 88888.00 2007-09-07 17:30:23.625 250 12448.58 73.75 55325.60 88888.00 2007-09-07 17:30:23.750 250 12448.58 73.75 55325.60 88888.00 2007-09-07 17:30:23.875 250 12448.62 73.80 55325.62 88888.00 2007-09-07 17:30:24.000 250 12448.58 73.75 55325.68 88888.00 2007-09-07 17:30:24.125 250 12448.60 73.75 55325.70 88888.00 2007-09-07 17:30:24.250 250 12448.58 73.78 55325.70 88888.00 2007-09-07 17:30:24.375 250 12448.60 73.83 55325.70 88888.00 2007-09-07 17:30:24.500 250 12448.65 73.78 55325.68 88888.00 2007-09-07 17:30:24.625 250 12448.65 73.78 55325.68 88888.00 2007-09-07 17:30:24.750 250 12448.65 73.83 55325.70 88888.00 2007-09-07 17:30:24.875 250 12448.65 73.83 55325.70 88888.00 2007-09-07 17:30:25.000 250 12448.65 73.75 55325.68 88888.00 2007-09-07 17:30:25.125 250 12448.58 73.78 55325.68 88888.00 2007-09-07 17:30:25.250 250 12448.50 73.75 55325.68 88888.00 2007-09-07 17:30:25.375 250 12448.65 73.78 55325.70 88888.00 2007-09-07 17:30:25.500 250 12448.80 73.78 55325.72 88888.00 2007-09-07 17:30:25.625 250 12448.85 73.80 55325.70 88888.00 2007-09-07 17:30:25.750 250 12448.77 73.78 55325.70 88888.00 2007-09-07 17:30:25.875 250 12448.75 73.80 55325.68 88888.00 2007-09-07 17:30:26.000 250 12448.67 73.75 55325.68 88888.00 2007-09-07 17:30:26.125 250 12448.67 73.80 55325.68 88888.00 2007-09-07 17:30:26.250 250 12448.67 73.85 55325.70 88888.00 2007-09-07 17:30:26.375 250 12448.73 73.85 55325.70 88888.00 2007-09-07 17:30:26.500 250 12448.73 73.85 55325.70 88888.00 2007-09-07 17:30:26.625 250 12448.73 73.83 55325.72 88888.00 2007-09-07 17:30:26.750 250 12448.70 73.80 55325.72 88888.00 2007-09-07 17:30:26.875 250 12448.70 73.78 55325.70 88888.00 2007-09-07 17:30:27.000 250 12448.67 73.78 55325.72 88888.00 2007-09-07 17:30:27.125 250 12448.58 73.78 55325.75 88888.00 2007-09-07 17:30:27.250 250 12448.60 73.75 55325.72 88888.00 2007-09-07 17:30:27.375 250 12448.62 73.75 55325.70 88888.00 2007-09-07 17:30:27.500 250 12448.60 73.78 55325.65 88888.00 2007-09-07 17:30:27.625 250 12448.67 73.78 55325.68 88888.00 2007-09-07 17:30:27.750 250 12448.70 73.75 55325.68 88888.00 2007-09-07 17:30:27.875 250 12448.70 73.75 55325.70 88888.00 2007-09-07 17:30:28.000 250 12448.70 73.70 55325.65 88888.00 2007-09-07 17:30:28.125 250 12448.60 73.70 55325.70 88888.00 2007-09-07 17:30:28.250 250 12448.58 73.65 55325.68 88888.00 2007-09-07 17:30:28.375 250 12448.60 73.67 55325.65 88888.00 2007-09-07 17:30:28.500 250 12448.60 73.67 55325.65 88888.00 2007-09-07 17:30:28.625 250 12448.65 73.67 55325.65 88888.00 2007-09-07 17:30:28.750 250 12448.67 73.67 55325.62 88888.00 2007-09-07 17:30:28.875 250 12448.62 73.70 55325.65 88888.00 2007-09-07 17:30:29.000 250 12448.65 73.72 55325.65 88888.00 2007-09-07 17:30:29.125 250 12448.73 73.78 55325.68 88888.00 2007-09-07 17:30:29.250 250 12448.70 73.80 55325.68 88888.00 2007-09-07 17:30:29.375 250 12448.67 73.78 55325.65 88888.00 2007-09-07 17:30:29.500 250 12448.65 73.75 55325.62 88888.00 2007-09-07 17:30:29.625 250 12448.62 73.72 55325.62 88888.00 2007-09-07 17:30:29.750 250 12448.58 73.67 55325.60 88888.00 2007-09-07 17:30:29.875 250 12448.65 73.72 55325.65 88888.00 2007-09-07 17:30:30.000 250 12448.73 73.75 55325.65 88888.00 2007-09-07 17:30:30.125 250 12448.73 73.78 55325.65 88888.00 2007-09-07 17:30:30.250 250 12448.73 73.78 55325.68 88888.00 2007-09-07 17:30:30.375 250 12448.77 73.78 55325.65 88888.00 2007-09-07 17:30:30.500 250 12448.70 73.80 55325.68 88888.00 2007-09-07 17:30:30.625 250 12448.70 73.75 55325.68 88888.00 2007-09-07 17:30:30.750 250 12448.70 73.72 55325.68 88888.00 2007-09-07 17:30:30.875 250 12448.70 73.70 55325.70 88888.00 2007-09-07 17:30:31.000 250 12448.70 73.70 55325.70 88888.00 2007-09-07 17:30:31.125 250 12448.67 73.75 55325.70 88888.00 2007-09-07 17:30:31.250 250 12448.67 73.78 55325.70 88888.00 2007-09-07 17:30:31.375 250 12448.73 73.78 55325.72 88888.00 2007-09-07 17:30:31.500 250 12448.77 73.75 55325.70 88888.00 2007-09-07 17:30:31.625 250 12448.75 73.78 55325.70 88888.00 2007-09-07 17:30:31.750 250 12448.75 73.85 55325.70 88888.00 2007-09-07 17:30:31.875 250 12448.75 73.85 55325.72 88888.00 2007-09-07 17:30:32.000 250 12448.70 73.85 55325.68 88888.00 2007-09-07 17:30:32.125 250 12448.67 73.78 55325.68 88888.00 2007-09-07 17:30:32.250 250 12448.60 73.72 55325.70 88888.00 2007-09-07 17:30:32.375 250 12448.62 73.70 55325.65 88888.00 2007-09-07 17:30:32.500 250 12448.58 73.72 55325.65 88888.00 2007-09-07 17:30:32.625 250 12448.60 73.75 55325.68 88888.00 2007-09-07 17:30:32.750 250 12448.62 73.78 55325.68 88888.00 2007-09-07 17:30:32.875 250 12448.60 73.75 55325.68 88888.00 2007-09-07 17:30:33.000 250 12448.55 73.75 55325.68 88888.00 2007-09-07 17:30:33.125 250 12448.55 73.75 55325.70 88888.00 2007-09-07 17:30:33.250 250 12448.58 73.78 55325.75 88888.00 2007-09-07 17:30:33.375 250 12448.65 73.75 55325.72 88888.00 2007-09-07 17:30:33.500 250 12448.60 73.72 55325.75 88888.00 2007-09-07 17:30:33.625 250 12448.60 73.75 55325.72 88888.00 2007-09-07 17:30:33.750 250 12448.60 73.72 55325.70 88888.00 2007-09-07 17:30:33.875 250 12448.58 73.70 55325.68 88888.00 2007-09-07 17:30:34.000 250 12448.55 73.70 55325.62 88888.00 2007-09-07 17:30:34.125 250 12448.58 73.72 55325.65 88888.00 2007-09-07 17:30:34.250 250 12448.67 73.75 55325.65 88888.00 2007-09-07 17:30:34.375 250 12448.73 73.75 55325.62 88888.00 2007-09-07 17:30:34.500 250 12448.67 73.75 55325.65 88888.00 2007-09-07 17:30:34.625 250 12448.62 73.70 55325.65 88888.00 2007-09-07 17:30:34.750 250 12448.67 73.75 55325.68 88888.00 2007-09-07 17:30:34.875 250 12448.65 73.70 55325.65 88888.00 2007-09-07 17:30:35.000 250 12448.62 73.72 55325.62 88888.00 2007-09-07 17:30:35.125 250 12448.70 73.72 55325.62 88888.00 2007-09-07 17:30:35.250 250 12448.70 73.70 55325.65 88888.00 2007-09-07 17:30:35.375 250 12448.70 73.70 55325.62 88888.00 2007-09-07 17:30:35.500 250 12448.65 73.70 55325.65 88888.00 2007-09-07 17:30:35.625 250 12448.67 73.67 55325.65 88888.00 2007-09-07 17:30:35.750 250 12448.70 73.67 55325.70 88888.00 2007-09-07 17:30:35.875 250 12448.67 73.70 55325.70 88888.00 2007-09-07 17:30:36.000 250 12448.67 73.70 55325.72 88888.00 2007-09-07 17:30:36.125 250 12448.67 73.70 55325.70 88888.00 2007-09-07 17:30:36.250 250 12448.73 73.70 55325.75 88888.00 2007-09-07 17:30:36.375 250 12448.80 73.75 55325.75 88888.00 2007-09-07 17:30:36.500 250 12448.80 73.75 55325.75 88888.00 2007-09-07 17:30:36.625 250 12448.80 73.72 55325.75 88888.00 2007-09-07 17:30:36.750 250 12448.73 73.75 55325.72 88888.00 2007-09-07 17:30:36.875 250 12448.73 73.75 55325.75 88888.00 2007-09-07 17:30:37.000 250 12448.73 73.70 55325.72 88888.00 2007-09-07 17:30:37.125 250 12448.70 73.70 55325.72 88888.00 2007-09-07 17:30:37.250 250 12448.67 73.72 55325.75 88888.00 2007-09-07 17:30:37.375 250 12448.70 73.75 55325.72 88888.00 2007-09-07 17:30:37.500 250 12448.73 73.72 55325.75 88888.00 2007-09-07 17:30:37.625 250 12448.70 73.70 55325.75 88888.00 2007-09-07 17:30:37.750 250 12448.62 73.67 55325.75 88888.00 2007-09-07 17:30:37.875 250 12448.58 73.67 55325.72 88888.00 2007-09-07 17:30:38.000 250 12448.55 73.67 55325.72 88888.00 2007-09-07 17:30:38.125 250 12448.60 73.70 55325.75 88888.00 2007-09-07 17:30:38.250 250 12448.62 73.78 55325.72 88888.00 2007-09-07 17:30:38.375 250 12448.62 73.78 55325.75 88888.00 2007-09-07 17:30:38.500 250 12448.60 73.75 55325.75 88888.00 2007-09-07 17:30:38.625 250 12448.62 73.72 55325.75 88888.00 2007-09-07 17:30:38.750 250 12448.73 73.67 55325.75 88888.00 2007-09-07 17:30:38.875 250 12448.67 73.67 55325.70 88888.00 2007-09-07 17:30:39.000 250 12448.62 73.67 55325.70 88888.00 2007-09-07 17:30:39.125 250 12448.58 73.67 55325.72 88888.00 2007-09-07 17:30:39.250 250 12448.58 73.67 55325.78 88888.00 2007-09-07 17:30:39.375 250 12448.58 73.67 55325.78 88888.00 2007-09-07 17:30:39.500 250 12448.52 73.62 55325.78 88888.00 2007-09-07 17:30:39.625 250 12448.58 73.62 55325.80 88888.00 2007-09-07 17:30:39.750 250 12448.60 73.67 55325.80 88888.00 2007-09-07 17:30:39.875 250 12448.60 73.70 55325.80 88888.00 2007-09-07 17:30:40.000 250 12448.60 73.67 55325.80 88888.00 2007-09-07 17:30:40.125 250 12448.58 73.62 55325.78 88888.00 2007-09-07 17:30:40.250 250 12448.45 73.62 55325.78 88888.00 2007-09-07 17:30:40.375 250 12448.55 73.70 55325.82 88888.00 2007-09-07 17:30:40.500 250 12448.65 73.72 55325.80 88888.00 2007-09-07 17:30:40.625 250 12448.58 73.70 55325.75 88888.00 2007-09-07 17:30:40.750 250 12448.50 73.70 55325.75 88888.00 2007-09-07 17:30:40.875 250 12448.52 73.70 55325.75 88888.00 2007-09-07 17:30:41.000 250 12448.58 73.65 55325.78 88888.00 2007-09-07 17:30:41.125 250 12448.58 73.60 55325.78 88888.00 2007-09-07 17:30:41.250 250 12448.58 73.62 55325.75 88888.00 2007-09-07 17:30:41.375 250 12448.62 73.60 55325.75 88888.00 2007-09-07 17:30:41.500 250 12448.60 73.58 55325.72 88888.00 2007-09-07 17:30:41.625 250 12448.65 73.58 55325.72 88888.00 2007-09-07 17:30:41.750 250 12448.67 73.58 55325.75 88888.00 2007-09-07 17:30:41.875 250 12448.62 73.60 55325.78 88888.00 2007-09-07 17:30:42.000 250 12448.58 73.65 55325.78 88888.00 2007-09-07 17:30:42.125 250 12448.55 73.70 55325.80 88888.00 2007-09-07 17:30:42.250 250 12448.55 73.62 55325.78 88888.00 2007-09-07 17:30:42.375 250 12448.58 73.62 55325.78 88888.00 2007-09-07 17:30:42.500 250 12448.60 73.65 55325.80 88888.00 2007-09-07 17:30:42.625 250 12448.60 73.67 55325.80 88888.00 2007-09-07 17:30:42.750 250 12448.58 73.67 55325.82 88888.00 2007-09-07 17:30:42.875 250 12448.60 73.72 55325.85 88888.00 2007-09-07 17:30:43.000 250 12448.62 73.67 55325.82 88888.00 2007-09-07 17:30:43.125 250 12448.67 73.67 55325.80 88888.00 2007-09-07 17:30:43.250 250 12448.65 73.67 55325.82 88888.00 2007-09-07 17:30:43.375 250 12448.62 73.70 55325.85 88888.00 2007-09-07 17:30:43.500 250 12448.62 73.72 55325.85 88888.00 2007-09-07 17:30:43.625 250 12448.58 73.67 55325.82 88888.00 2007-09-07 17:30:43.750 250 12448.48 73.58 55325.80 88888.00 2007-09-07 17:30:43.875 250 12448.48 73.58 55325.80 88888.00 2007-09-07 17:30:44.000 250 12448.55 73.62 55325.80 88888.00 2007-09-07 17:30:44.125 250 12448.55 73.67 55325.80 88888.00 2007-09-07 17:30:44.250 250 12448.52 73.65 55325.80 88888.00 2007-09-07 17:30:44.375 250 12448.58 73.62 55325.80 88888.00 2007-09-07 17:30:44.500 250 12448.50 73.62 55325.80 88888.00 2007-09-07 17:30:44.625 250 12448.42 73.65 55325.85 88888.00 2007-09-07 17:30:44.750 250 12448.42 73.65 55325.80 88888.00 2007-09-07 17:30:44.875 250 12448.52 73.62 55325.80 88888.00 2007-09-07 17:30:45.000 250 12448.50 73.65 55325.82 88888.00 2007-09-07 17:30:45.125 250 12448.48 73.70 55325.82 88888.00 2007-09-07 17:30:45.250 250 12448.50 73.62 55325.82 88888.00 2007-09-07 17:30:45.375 250 12448.58 73.60 55325.80 88888.00 2007-09-07 17:30:45.500 250 12448.58 73.60 55325.85 88888.00 2007-09-07 17:30:45.625 250 12448.60 73.62 55325.85 88888.00 2007-09-07 17:30:45.750 250 12448.67 73.62 55325.82 88888.00 2007-09-07 17:30:45.875 250 12448.58 73.60 55325.78 88888.00 2007-09-07 17:30:46.000 250 12448.60 73.60 55325.80 88888.00 2007-09-07 17:30:46.125 250 12448.55 73.60 55325.78 88888.00 2007-09-07 17:30:46.250 250 12448.45 73.55 55325.80 88888.00 2007-09-07 17:30:46.375 250 12448.48 73.62 55325.78 88888.00 2007-09-07 17:30:46.500 250 12448.50 73.62 55325.78 88888.00 2007-09-07 17:30:46.625 250 12448.52 73.62 55325.80 88888.00 2007-09-07 17:30:46.750 250 12448.60 73.62 55325.82 88888.00 2007-09-07 17:30:46.875 250 12448.52 73.60 55325.80 88888.00 2007-09-07 17:30:47.000 250 12448.52 73.58 55325.78 88888.00 2007-09-07 17:30:47.125 250 12448.58 73.55 55325.78 88888.00 2007-09-07 17:30:47.250 250 12448.55 73.53 55325.78 88888.00 2007-09-07 17:30:47.375 250 12448.50 73.58 55325.80 88888.00 2007-09-07 17:30:47.500 250 12448.42 73.53 55325.75 88888.00 2007-09-07 17:30:47.625 250 12448.42 73.50 55325.72 88888.00 2007-09-07 17:30:47.750 250 12448.45 73.47 55325.75 88888.00 2007-09-07 17:30:47.875 250 12448.48 73.55 55325.78 88888.00 2007-09-07 17:30:48.000 250 12448.48 73.60 55325.80 88888.00 2007-09-07 17:30:48.125 250 12448.45 73.53 55325.80 88888.00 2007-09-07 17:30:48.250 250 12448.45 73.47 55325.82 88888.00 2007-09-07 17:30:48.375 250 12448.52 73.55 55325.88 88888.00 2007-09-07 17:30:48.500 250 12448.52 73.58 55325.90 88888.00 2007-09-07 17:30:48.625 250 12448.52 73.58 55325.82 88888.00 2007-09-07 17:30:48.750 250 12448.55 73.60 55325.82 88888.00 2007-09-07 17:30:48.875 250 12448.55 73.58 55325.80 88888.00 2007-09-07 17:30:49.000 250 12448.52 73.53 55325.80 88888.00 2007-09-07 17:30:49.125 250 12448.50 73.53 55325.82 88888.00 2007-09-07 17:30:49.250 250 12448.48 73.53 55325.80 88888.00 2007-09-07 17:30:49.375 250 12448.50 73.53 55325.80 88888.00 2007-09-07 17:30:49.500 250 12448.50 73.55 55325.82 88888.00 2007-09-07 17:30:49.625 250 12448.40 73.55 55325.82 88888.00 2007-09-07 17:30:49.750 250 12448.33 73.53 55325.80 88888.00 2007-09-07 17:30:49.875 250 12448.35 73.55 55325.80 88888.00 2007-09-07 17:30:50.000 250 12448.42 73.58 55325.85 88888.00 2007-09-07 17:30:50.125 250 12448.45 73.55 55325.85 88888.00 2007-09-07 17:30:50.250 250 12448.45 73.55 55325.88 88888.00 2007-09-07 17:30:50.375 250 12448.45 73.53 55325.88 88888.00 2007-09-07 17:30:50.500 250 12448.38 73.53 55325.88 88888.00 2007-09-07 17:30:50.625 250 12448.27 73.47 55325.80 88888.00 2007-09-07 17:30:50.750 250 12448.27 73.42 55325.80 88888.00 2007-09-07 17:30:50.875 250 12448.30 73.47 55325.80 88888.00 2007-09-07 17:30:51.000 250 12448.38 73.47 55325.80 88888.00 2007-09-07 17:30:51.125 250 12448.33 73.45 55325.78 88888.00 2007-09-07 17:30:51.250 250 12448.38 73.50 55325.85 88888.00 2007-09-07 17:30:51.375 250 12448.42 73.55 55325.82 88888.00 2007-09-07 17:30:51.500 250 12448.27 73.47 55325.82 88888.00 2007-09-07 17:30:51.625 250 12448.23 73.50 55325.88 88888.00 2007-09-07 17:30:51.750 250 12448.25 73.55 55325.93 88888.00 2007-09-07 17:30:51.875 250 12448.35 73.58 55325.90 88888.00 2007-09-07 17:30:52.000 250 12448.33 73.55 55325.82 88888.00 2007-09-07 17:30:52.125 250 12448.25 73.47 55325.82 88888.00 2007-09-07 17:30:52.250 250 12448.20 73.47 55325.82 88888.00 2007-09-07 17:30:52.375 250 12448.20 73.50 55325.82 88888.00 2007-09-07 17:30:52.500 250 12448.23 73.47 55325.82 88888.00 2007-09-07 17:30:52.625 250 12448.23 73.40 55325.80 88888.00 2007-09-07 17:30:52.750 250 12448.20 73.38 55325.80 88888.00 2007-09-07 17:30:52.875 250 12448.12 73.35 55325.80 88888.00 2007-09-07 17:30:53.000 250 12448.17 73.50 55325.82 88888.00 2007-09-07 17:30:53.125 250 12448.20 73.53 55325.85 88888.00 2007-09-07 17:30:53.250 250 12448.15 73.40 55325.85 88888.00 2007-09-07 17:30:53.375 250 12448.15 73.38 55325.82 88888.00 2007-09-07 17:30:53.500 250 12448.15 73.42 55325.82 88888.00 2007-09-07 17:30:53.625 250 12448.20 73.45 55325.85 88888.00 2007-09-07 17:30:53.750 250 12448.17 73.42 55325.88 88888.00 2007-09-07 17:30:53.875 250 12448.17 73.45 55325.90 88888.00 2007-09-07 17:30:54.000 250 12448.17 73.45 55325.88 88888.00 2007-09-07 17:30:54.125 250 12448.20 73.53 55325.90 88888.00 2007-09-07 17:30:54.250 250 12448.17 73.42 55325.88 88888.00 2007-09-07 17:30:54.375 250 12448.15 73.42 55325.88 88888.00 2007-09-07 17:30:54.500 250 12448.15 73.40 55325.88 88888.00 2007-09-07 17:30:54.625 250 12448.17 73.45 55325.88 88888.00 2007-09-07 17:30:54.750 250 12448.23 73.45 55325.90 88888.00 2007-09-07 17:30:54.875 250 12448.25 73.50 55325.90 88888.00 2007-09-07 17:30:55.000 250 12448.17 73.42 55325.85 88888.00 2007-09-07 17:30:55.125 250 12448.08 73.42 55325.90 88888.00 2007-09-07 17:30:55.250 250 12448.05 73.45 55325.93 88888.00 2007-09-07 17:30:55.375 250 12448.05 73.45 55325.90 88888.00 2007-09-07 17:30:55.500 250 12448.05 73.40 55325.90 88888.00 2007-09-07 17:30:55.625 250 12448.08 73.38 55325.90 88888.00 2007-09-07 17:30:55.750 250 12448.10 73.40 55325.90 88888.00 2007-09-07 17:30:55.875 250 12448.12 73.38 55325.93 88888.00 2007-09-07 17:30:56.000 250 12448.17 73.40 55325.95 88888.00 2007-09-07 17:30:56.125 250 12448.17 73.42 55325.97 88888.00 2007-09-07 17:30:56.250 250 12448.20 73.45 55325.93 88888.00 2007-09-07 17:30:56.375 250 12448.17 73.45 55325.90 88888.00 2007-09-07 17:30:56.500 250 12448.08 73.42 55325.88 88888.00 2007-09-07 17:30:56.625 250 12448.02 73.38 55325.90 88888.00 2007-09-07 17:30:56.750 250 12448.08 73.40 55325.93 88888.00 2007-09-07 17:30:56.875 250 12448.05 73.40 55325.90 88888.00 2007-09-07 17:30:57.000 250 12448.02 73.40 55325.90 88888.00 2007-09-07 17:30:57.125 250 12448.02 73.45 55325.95 88888.00 2007-09-07 17:30:57.250 250 12448.02 73.42 55325.95 88888.00 2007-09-07 17:30:57.375 250 12448.02 73.38 55325.93 88888.00 2007-09-07 17:30:57.500 250 12448.02 73.35 55325.93 88888.00 2007-09-07 17:30:57.625 250 12448.05 73.38 55325.95 88888.00 2007-09-07 17:30:57.750 250 12448.02 73.33 55325.93 88888.00 2007-09-07 17:30:57.875 250 12447.98 73.30 55325.93 88888.00 2007-09-07 17:30:58.000 250 12447.98 73.28 55325.93 88888.00 2007-09-07 17:30:58.125 250 12447.98 73.30 55325.88 88888.00 2007-09-07 17:30:58.250 250 12448.02 73.30 55325.88 88888.00 2007-09-07 17:30:58.375 250 12448.02 73.30 55325.90 88888.00 2007-09-07 17:30:58.500 250 12448.05 73.35 55325.90 88888.00 2007-09-07 17:30:58.625 250 12447.98 73.35 55325.88 88888.00 2007-09-07 17:30:58.750 250 12447.88 73.28 55325.88 88888.00 2007-09-07 17:30:58.875 250 12447.88 73.20 55325.88 88888.00 2007-09-07 17:30:59.000 250 12447.90 73.25 55325.85 88888.00 2007-09-07 17:30:59.125 250 12447.95 73.28 55325.88 88888.00 2007-09-07 17:30:59.250 250 12448.00 73.25 55325.90 88888.00 2007-09-07 17:30:59.375 250 12447.95 73.22 55325.88 88888.00 2007-09-07 17:30:59.500 250 12447.90 73.22 55325.88 88888.00 2007-09-07 17:30:59.625 250 12447.90 73.30 55325.90 88888.00 2007-09-07 17:30:59.750 250 12447.88 73.30 55325.90 88888.00 2007-09-07 17:30:59.875 250 12447.88 73.28 55325.93 88888.00 2007-09-07 17:31:00.000 250 12447.88 73.25 55325.93 88888.00 2007-09-07 17:31:00.125 250 12447.90 73.28 55325.95 88888.00 2007-09-07 17:31:00.250 250 12447.90 73.30 55325.97 88888.00 2007-09-07 17:31:00.375 250 12447.95 73.38 55325.95 88888.00 2007-09-07 17:31:00.500 250 12447.95 73.33 55325.95 88888.00 2007-09-07 17:31:00.625 250 12447.98 73.30 55325.95 88888.00 2007-09-07 17:31:00.750 250 12447.92 73.22 55325.95 88888.00 2007-09-07 17:31:00.875 250 12447.90 73.25 55325.97 88888.00 2007-09-07 17:31:01.000 250 12447.92 73.30 55325.97 88888.00 2007-09-07 17:31:01.125 250 12448.00 73.35 55326.03 88888.00 2007-09-07 17:31:01.250 250 12447.98 73.38 55326.03 88888.00 2007-09-07 17:31:01.375 250 12447.92 73.33 55326.00 88888.00 2007-09-07 17:31:01.500 250 12447.77 73.28 55325.97 88888.00 2007-09-07 17:31:01.625 250 12447.77 73.28 55326.00 88888.00 2007-09-07 17:31:01.750 250 12447.90 73.33 55325.97 88888.00 2007-09-07 17:31:01.875 250 12447.85 73.25 55325.90 88888.00 2007-09-07 17:31:02.000 250 12447.85 73.20 55325.90 88888.00 2007-09-07 17:31:02.125 250 12447.90 73.22 55325.95 88888.00 2007-09-07 17:31:02.250 250 12447.88 73.20 55325.95 88888.00 2007-09-07 17:31:02.375 250 12447.77 73.28 55325.97 88888.00 2007-09-07 17:31:02.500 250 12447.75 73.28 55325.97 88888.00 2007-09-07 17:31:02.625 250 12447.77 73.28 55325.97 88888.00 2007-09-07 17:31:02.750 250 12447.77 73.28 55325.97 88888.00 2007-09-07 17:31:02.875 250 12447.70 73.25 55325.95 88888.00 2007-09-07 17:31:03.000 250 12447.67 73.22 55325.90 88888.00 2007-09-07 17:31:03.125 250 12447.77 73.25 55325.95 88888.00 2007-09-07 17:31:03.250 250 12447.80 73.22 55325.97 88888.00 2007-09-07 17:31:03.375 250 12447.83 73.22 55326.00 88888.00 2007-09-07 17:31:03.500 250 12447.83 73.20 55326.00 88888.00 2007-09-07 17:31:03.625 250 12447.73 73.15 55325.95 88888.00 2007-09-07 17:31:03.750 250 12447.75 73.25 55325.95 88888.00 2007-09-07 17:31:03.875 250 12447.70 73.28 55325.97 88888.00 2007-09-07 17:31:04.000 250 12447.65 73.17 55325.95 88888.00 2007-09-07 17:31:04.125 250 12447.67 73.12 55325.93 88888.00 2007-09-07 17:31:04.250 250 12447.62 73.15 55325.97 88888.00 2007-09-07 17:31:04.375 250 12447.65 73.15 55325.95 88888.00 2007-09-07 17:31:04.500 250 12447.60 73.15 55325.95 88888.00 2007-09-07 17:31:04.625 250 12447.60 73.08 55325.95 88888.00 2007-09-07 17:31:04.750 250 12447.62 73.12 55325.95 88888.00 2007-09-07 17:31:04.875 250 12447.62 73.12 55325.93 88888.00 2007-09-07 17:31:05.000 250 12447.62 73.17 55325.93 88888.00 2007-09-07 17:31:05.125 250 12447.65 73.20 55325.95 88888.00 2007-09-07 17:31:05.250 250 12447.58 73.15 55325.97 88888.00 2007-09-07 17:31:05.375 250 12447.58 73.20 55326.00 88888.00 2007-09-07 17:31:05.500 250 12447.58 73.22 55326.00 88888.00 2007-09-07 17:31:05.625 250 12447.52 73.20 55326.00 88888.00 2007-09-07 17:31:05.750 250 12447.52 73.15 55325.97 88888.00 2007-09-07 17:31:05.875 250 12447.58 73.12 55326.03 88888.00 2007-09-07 17:31:06.000 250 12447.58 73.12 55326.03 88888.00 2007-09-07 17:31:06.125 250 12447.55 73.17 55326.00 88888.00 2007-09-07 17:31:06.250 250 12447.60 73.17 55326.00 88888.00 2007-09-07 17:31:06.375 250 12447.55 73.15 55326.00 88888.00 2007-09-07 17:31:06.500 250 12447.48 73.15 55325.97 88888.00 2007-09-07 17:31:06.625 250 12447.45 73.20 55326.00 88888.00 2007-09-07 17:31:06.750 250 12447.42 73.20 55326.00 88888.00 2007-09-07 17:31:06.875 250 12447.45 73.20 55326.00 88888.00 2007-09-07 17:31:07.000 250 12447.52 73.22 55325.97 88888.00 2007-09-07 17:31:07.125 250 12447.50 73.15 55326.00 88888.00 2007-09-07 17:31:07.250 250 12447.52 73.12 55326.03 88888.00 2007-09-07 17:31:07.375 250 12447.55 73.12 55326.00 88888.00 2007-09-07 17:31:07.500 250 12447.48 73.08 55326.00 88888.00 2007-09-07 17:31:07.625 250 12447.42 73.10 55326.00 88888.00 2007-09-07 17:31:07.750 250 12447.50 73.10 55325.97 88888.00 2007-09-07 17:31:07.875 250 12447.48 73.12 55325.97 88888.00 2007-09-07 17:31:08.000 250 12447.45 73.15 55325.97 88888.00 2007-09-07 17:31:08.125 250 12447.42 73.12 55326.00 88888.00 2007-09-07 17:31:08.250 250 12447.42 73.08 55326.00 88888.00 2007-09-07 17:31:08.375 250 12447.50 73.12 55326.05 88888.00 2007-09-07 17:31:08.500 250 12447.50 73.12 55326.03 88888.00 2007-09-07 17:31:08.625 250 12447.42 73.12 55326.03 88888.00 2007-09-07 17:31:08.750 250 12447.38 73.08 55326.03 88888.00 2007-09-07 17:31:08.875 250 12447.35 73.03 55326.03 88888.00 2007-09-07 17:31:09.000 250 12447.30 73.00 55326.00 88888.00 2007-09-07 17:31:09.125 250 12447.35 73.10 55326.00 88888.00 2007-09-07 17:31:09.250 250 12447.40 73.12 55326.05 88888.00 2007-09-07 17:31:09.375 250 12447.40 73.12 55326.05 88888.00 2007-09-07 17:31:09.500 250 12447.33 73.10 55326.03 88888.00 2007-09-07 17:31:09.625 250 12447.30 73.10 55326.03 88888.00 2007-09-07 17:31:09.750 250 12447.33 73.12 55326.05 88888.00 2007-09-07 17:31:09.875 250 12447.30 73.03 55326.00 88888.00 2007-09-07 17:31:10.000 250 12447.30 72.97 55325.97 88888.00 2007-09-07 17:31:10.125 250 12447.33 73.00 55325.97 88888.00 2007-09-07 17:31:10.250 250 12447.30 73.03 55325.97 88888.00 2007-09-07 17:31:10.375 250 12447.30 73.03 55325.97 88888.00 2007-09-07 17:31:10.500 250 12447.40 73.05 55326.03 88888.00 2007-09-07 17:31:10.625 250 12447.45 73.05 55325.97 88888.00 2007-09-07 17:31:10.750 250 12447.35 72.97 55325.95 88888.00 2007-09-07 17:31:10.875 250 12447.27 73.03 55325.97 88888.00 2007-09-07 17:31:11.000 250 12447.27 73.05 55326.03 88888.00 2007-09-07 17:31:11.125 250 12447.33 73.05 55326.00 88888.00 2007-09-07 17:31:11.250 250 12447.25 73.03 55326.00 88888.00 2007-09-07 17:31:11.375 250 12447.25 73.08 55326.03 88888.00 2007-09-07 17:31:11.500 250 12447.23 73.03 55326.00 88888.00 2007-09-07 17:31:11.625 250 12447.17 72.97 55325.97 88888.00 2007-09-07 17:31:11.750 250 12447.15 72.92 55326.00 88888.00 2007-09-07 17:31:11.875 250 12447.20 72.97 55326.05 88888.00 2007-09-07 17:31:12.000 250 12447.25 73.00 55326.05 88888.00 2007-09-07 17:31:12.125 250 12447.27 72.97 55326.05 88888.00 2007-09-07 17:31:12.250 250 12447.27 73.05 55326.05 88888.00 2007-09-07 17:31:12.375 250 12447.30 73.08 55326.05 88888.00 2007-09-07 17:31:12.500 250 12447.25 73.03 55326.05 88888.00 2007-09-07 17:31:12.625 250 12447.20 73.00 55326.07 88888.00 2007-09-07 17:31:12.750 250 12447.20 72.95 55326.10 88888.00 2007-09-07 17:31:12.875 250 12447.17 73.03 55326.10 88888.00 2007-09-07 17:31:13.000 250 12447.12 73.00 55326.10 88888.00 2007-09-07 17:31:13.125 250 12447.08 72.95 55326.03 88888.00 2007-09-07 17:31:13.250 250 12447.12 72.92 55326.00 88888.00 2007-09-07 17:31:13.375 250 12447.15 73.00 55326.03 88888.00 2007-09-07 17:31:13.500 250 12447.17 73.05 55326.07 88888.00 2007-09-07 17:31:13.625 250 12447.17 72.92 55326.05 88888.00 2007-09-07 17:31:13.750 250 12447.20 72.95 55326.05 88888.00 2007-09-07 17:31:13.875 250 12447.17 73.00 55326.05 88888.00 2007-09-07 17:31:14.000 250 12447.20 73.00 55326.07 88888.00 2007-09-07 17:31:14.125 250 12447.17 72.97 55326.05 88888.00 2007-09-07 17:31:14.250 250 12447.20 73.03 55326.07 88888.00 2007-09-07 17:31:14.375 250 12447.23 73.08 55326.05 88888.00 2007-09-07 17:31:14.500 250 12447.17 73.00 55326.05 88888.00 2007-09-07 17:31:14.625 250 12447.12 73.03 55326.07 88888.00 2007-09-07 17:31:14.750 250 12447.05 73.00 55326.05 88888.00 2007-09-07 17:31:14.875 250 12447.02 73.00 55326.05 88888.00 2007-09-07 17:31:15.000 250 12447.08 72.97 55326.05 88888.00 2007-09-07 17:31:15.125 250 12447.08 72.97 55326.07 88888.00 2007-09-07 17:31:15.250 250 12447.05 73.03 55326.10 88888.00 2007-09-07 17:31:15.375 250 12447.10 73.05 55326.10 88888.00 2007-09-07 17:31:15.500 250 12447.17 73.05 55326.10 88888.00 2007-09-07 17:31:15.625 250 12447.17 73.00 55326.10 88888.00 2007-09-07 17:31:15.750 250 12447.17 72.97 55326.10 88888.00 2007-09-07 17:31:15.875 250 12447.15 72.92 55326.05 88888.00 2007-09-07 17:31:16.000 250 12447.10 72.92 55326.03 88888.00 2007-09-07 17:31:16.125 250 12447.02 72.95 55326.05 88888.00 2007-09-07 17:31:16.250 250 12447.05 72.95 55326.07 88888.00 2007-09-07 17:31:16.375 250 12447.08 72.95 55326.05 88888.00 2007-09-07 17:31:16.500 250 12447.10 72.92 55326.03 88888.00 2007-09-07 17:31:16.625 250 12447.08 72.92 55326.03 88888.00 2007-09-07 17:31:16.750 250 12447.05 72.97 55326.07 88888.00 2007-09-07 17:31:16.875 250 12447.08 72.90 55326.10 88888.00 2007-09-07 17:31:17.000 250 12447.05 72.88 55326.03 88888.00 2007-09-07 17:31:17.125 250 12447.05 72.88 55326.03 88888.00 2007-09-07 17:31:17.250 250 12447.02 72.85 55326.00 88888.00 2007-09-07 17:31:17.375 250 12447.10 72.83 55325.97 88888.00 2007-09-07 17:31:17.500 250 12447.17 72.85 55326.00 88888.00 2007-09-07 17:31:17.625 250 12447.17 72.90 55326.05 88888.00 2007-09-07 17:31:17.750 250 12447.15 72.92 55326.05 88888.00 2007-09-07 17:31:17.875 250 12447.10 72.97 55326.12 88888.00 2007-09-07 17:31:18.000 250 12447.08 72.97 55326.15 88888.00 2007-09-07 17:31:18.125 250 12447.05 72.97 55326.15 88888.00 2007-09-07 17:31:18.250 250 12447.05 72.90 55326.12 88888.00 2007-09-07 17:31:18.375 250 12447.08 72.92 55326.10 88888.00 2007-09-07 17:31:18.500 250 12447.08 72.88 55326.10 88888.00 2007-09-07 17:31:18.625 250 12447.12 72.92 55326.12 88888.00 2007-09-07 17:31:18.750 250 12447.12 72.92 55326.12 88888.00 2007-09-07 17:31:18.875 250 12447.10 72.95 55326.10 88888.00 2007-09-07 17:31:19.000 250 12447.15 72.92 55326.12 88888.00 2007-09-07 17:31:19.125 250 12447.15 72.85 55326.12 88888.00 2007-09-07 17:31:19.250 250 12447.12 72.83 55326.12 88888.00 2007-09-07 17:31:19.375 250 12447.05 72.85 55326.10 88888.00 2007-09-07 17:31:19.500 250 12447.10 72.92 55326.10 88888.00 2007-09-07 17:31:19.625 250 12447.08 72.92 55326.07 88888.00 2007-09-07 17:31:19.750 250 12447.02 72.88 55326.07 88888.00 2007-09-07 17:31:19.875 250 12447.00 72.88 55326.10 88888.00 2007-09-07 17:31:20.000 250 12446.98 72.88 55326.07 88888.00 2007-09-07 17:31:20.125 250 12447.00 72.85 55326.05 88888.00 2007-09-07 17:31:20.250 250 12447.05 72.85 55326.10 88888.00 2007-09-07 17:31:20.375 250 12447.12 72.90 55326.12 88888.00 2007-09-07 17:31:20.500 250 12447.08 72.85 55326.12 88888.00 2007-09-07 17:31:20.625 250 12447.02 72.83 55326.10 88888.00 2007-09-07 17:31:20.750 250 12447.10 72.88 55326.12 88888.00 2007-09-07 17:31:20.875 250 12447.17 72.95 55326.12 88888.00 2007-09-07 17:31:21.000 250 12447.17 72.95 55326.07 88888.00 2007-09-07 17:31:21.125 250 12447.15 72.92 55326.10 88888.00 2007-09-07 17:31:21.250 250 12447.12 72.85 55326.10 88888.00 2007-09-07 17:31:21.375 250 12447.08 72.88 55326.12 88888.00 2007-09-07 17:31:21.500 250 12447.10 72.85 55326.07 88888.00 2007-09-07 17:31:21.625 250 12447.05 72.83 55326.05 88888.00 2007-09-07 17:31:21.750 250 12447.00 72.85 55326.07 88888.00 2007-09-07 17:31:21.875 250 12447.00 72.85 55326.07 88888.00 2007-09-07 17:31:22.000 250 12447.02 72.83 55326.05 88888.00 2007-09-07 17:31:22.125 250 12447.00 72.80 55326.03 88888.00 2007-09-07 17:31:22.250 250 12446.92 72.80 55326.03 88888.00 2007-09-07 17:31:22.375 250 12446.95 72.85 55326.05 88888.00 2007-09-07 17:31:22.500 250 12446.98 72.83 55326.05 88888.00 2007-09-07 17:31:22.625 250 12447.00 72.80 55326.07 88888.00 2007-09-07 17:31:22.750 250 12447.02 72.80 55326.05 88888.00 2007-09-07 17:31:22.875 250 12447.00 72.80 55326.03 88888.00 2007-09-07 17:31:23.000 250 12447.05 72.80 55326.03 88888.00 2007-09-07 17:31:23.125 250 12447.02 72.78 55326.05 88888.00 2007-09-07 17:31:23.250 250 12447.02 72.80 55326.05 88888.00 2007-09-07 17:31:23.375 250 12447.00 72.78 55326.03 88888.00 2007-09-07 17:31:23.500 250 12446.95 72.78 55326.05 88888.00 2007-09-07 17:31:23.625 250 12446.95 72.80 55326.05 88888.00 2007-09-07 17:31:23.750 250 12446.90 72.78 55326.03 88888.00 2007-09-07 17:31:23.875 250 12446.92 72.72 55326.05 88888.00 2007-09-07 17:31:24.000 250 12447.10 72.78 55326.07 88888.00 2007-09-07 17:31:24.125 250 12447.15 72.75 55326.05 88888.00 2007-09-07 17:31:24.250 250 12447.02 72.70 55326.05 88888.00 2007-09-07 17:31:24.375 250 12447.00 72.75 55326.05 88888.00 2007-09-07 17:31:24.500 250 12447.05 72.75 55326.05 88888.00 2007-09-07 17:31:24.625 250 12447.10 72.78 55326.07 88888.00 2007-09-07 17:31:24.750 250 12447.05 72.80 55326.05 88888.00 2007-09-07 17:31:24.875 250 12447.02 72.80 55326.05 88888.00 2007-09-07 17:31:25.000 250 12447.00 72.80 55326.05 88888.00 2007-09-07 17:31:25.125 250 12446.95 72.72 55326.05 88888.00 2007-09-07 17:31:25.250 250 12446.85 72.70 55326.05 88888.00 2007-09-07 17:31:25.375 250 12446.92 72.70 55326.05 88888.00 2007-09-07 17:31:25.500 250 12446.98 72.72 55326.07 88888.00 2007-09-07 17:31:25.625 250 12446.98 72.72 55326.10 88888.00 2007-09-07 17:31:25.750 250 12447.00 72.72 55326.05 88888.00 2007-09-07 17:31:25.875 250 12446.98 72.78 55326.05 88888.00 2007-09-07 17:31:26.000 250 12447.00 72.70 55326.03 88888.00 2007-09-07 17:31:26.125 250 12447.00 72.67 55326.07 88888.00 2007-09-07 17:31:26.250 250 12446.98 72.67 55326.10 88888.00 2007-09-07 17:31:26.375 250 12447.02 72.70 55326.07 88888.00 2007-09-07 17:31:26.500 250 12447.00 72.67 55326.07 88888.00 2007-09-07 17:31:26.625 250 12447.00 72.67 55326.05 88888.00 2007-09-07 17:31:26.750 250 12447.00 72.72 55326.05 88888.00 2007-09-07 17:31:26.875 250 12446.98 72.72 55326.05 88888.00 2007-09-07 17:31:27.000 250 12446.98 72.72 55326.05 88888.00 2007-09-07 17:31:27.125 250 12446.95 72.72 55326.07 88888.00 2007-09-07 17:31:27.250 250 12446.98 72.67 55326.10 88888.00 2007-09-07 17:31:27.375 250 12447.02 72.67 55326.10 88888.00 2007-09-07 17:31:27.500 250 12447.05 72.72 55326.10 88888.00 2007-09-07 17:31:27.625 250 12447.08 72.70 55326.12 88888.00 2007-09-07 17:31:27.750 250 12447.02 72.70 55326.12 88888.00 2007-09-07 17:31:27.875 250 12447.00 72.72 55326.07 88888.00 2007-09-07 17:31:28.000 250 12447.05 72.70 55326.05 88888.00 2007-09-07 17:31:28.125 250 12447.02 72.65 55326.03 88888.00 2007-09-07 17:31:28.250 250 12446.95 72.60 55326.03 88888.00 2007-09-07 17:31:28.375 250 12447.00 72.62 55326.03 88888.00 2007-09-07 17:31:28.500 250 12446.95 72.65 55326.03 88888.00 2007-09-07 17:31:28.625 250 12446.90 72.62 55326.03 88888.00 2007-09-07 17:31:28.750 250 12446.80 72.58 55326.00 88888.00 2007-09-07 17:31:28.875 250 12446.83 72.58 55326.03 88888.00 2007-09-07 17:31:29.000 250 12446.88 72.60 55326.05 88888.00 2007-09-07 17:31:29.125 250 12446.92 72.67 55326.05 88888.00 2007-09-07 17:31:29.250 250 12446.85 72.67 55326.03 88888.00 2007-09-07 17:31:29.375 250 12446.80 72.65 55326.03 88888.00 2007-09-07 17:31:29.500 250 12446.80 72.62 55326.00 88888.00 2007-09-07 17:31:29.625 250 12446.77 72.62 55326.00 88888.00 2007-09-07 17:31:29.750 250 12446.88 72.65 55326.05 88888.00 2007-09-07 17:31:29.875 250 12446.95 72.65 55326.05 88888.00 2007-09-07 17:31:30.000 250 12446.85 72.65 55326.03 88888.00 2007-09-07 17:31:30.125 250 12446.83 72.62 55326.05 88888.00 2007-09-07 17:31:30.250 250 12446.75 72.62 55326.07 88888.00 2007-09-07 17:31:30.375 250 12446.77 72.65 55326.10 88888.00 2007-09-07 17:31:30.500 250 12446.80 72.62 55326.10 88888.00 2007-09-07 17:31:30.625 250 12446.83 72.62 55326.07 88888.00 2007-09-07 17:31:30.750 250 12446.80 72.62 55326.07 88888.00 2007-09-07 17:31:30.875 250 12446.83 72.67 55326.07 88888.00 2007-09-07 17:31:31.000 250 12446.90 72.67 55326.05 88888.00 2007-09-07 17:31:31.125 250 12446.92 72.62 55326.07 88888.00 2007-09-07 17:31:31.250 250 12446.92 72.65 55326.07 88888.00 2007-09-07 17:31:31.375 250 12446.90 72.67 55326.05 88888.00 2007-09-07 17:31:31.500 250 12446.88 72.67 55326.05 88888.00 2007-09-07 17:31:31.625 250 12446.85 72.60 55326.03 88888.00 2007-09-07 17:31:31.750 250 12446.90 72.65 55326.03 88888.00 2007-09-07 17:31:31.875 250 12446.92 72.67 55326.05 88888.00 2007-09-07 17:31:32.000 250 12446.90 72.62 55326.05 88888.00 2007-09-07 17:31:32.125 250 12446.92 72.60 55326.10 88888.00 2007-09-07 17:31:32.250 250 12446.90 72.58 55326.10 88888.00 2007-09-07 17:31:32.375 250 12446.85 72.55 55326.07 88888.00 2007-09-07 17:31:32.500 250 12446.77 72.53 55326.07 88888.00 2007-09-07 17:31:32.625 250 12446.73 72.50 55326.05 88888.00 2007-09-07 17:31:32.750 250 12446.75 72.53 55326.05 88888.00 2007-09-07 17:31:32.875 250 12446.67 72.58 55326.03 88888.00 2007-09-07 17:31:33.000 250 12446.70 72.60 55326.03 88888.00 2007-09-07 17:31:33.125 250 12446.77 72.60 55326.05 88888.00 2007-09-07 17:31:33.250 250 12446.75 72.58 55326.07 88888.00 2007-09-07 17:31:33.375 250 12446.75 72.60 55326.07 88888.00 2007-09-07 17:31:33.500 250 12446.75 72.65 55326.10 88888.00 2007-09-07 17:31:33.625 250 12446.77 72.60 55326.07 88888.00 2007-09-07 17:31:33.750 250 12446.75 72.58 55326.07 88888.00 2007-09-07 17:31:33.875 250 12446.75 72.58 55326.07 88888.00 2007-09-07 17:31:34.000 250 12446.70 72.50 55326.03 88888.00 2007-09-07 17:31:34.125 250 12446.70 72.50 55326.03 88888.00 2007-09-07 17:31:34.250 250 12446.73 72.53 55326.03 88888.00 2007-09-07 17:31:34.375 250 12446.75 72.58 55326.03 88888.00 2007-09-07 17:31:34.500 250 12446.75 72.58 55326.03 88888.00 2007-09-07 17:31:34.625 250 12446.70 72.55 55326.03 88888.00 2007-09-07 17:31:34.750 250 12446.60 72.53 55326.00 88888.00 2007-09-07 17:31:34.875 250 12446.60 72.47 55325.97 88888.00 2007-09-07 17:31:35.000 250 12446.62 72.50 55325.97 88888.00 2007-09-07 17:31:35.125 250 12446.67 72.55 55325.97 88888.00 2007-09-07 17:31:35.250 250 12446.73 72.53 55325.97 88888.00 2007-09-07 17:31:35.375 250 12446.73 72.53 55325.95 88888.00 2007-09-07 17:31:35.500 250 12446.73 72.50 55325.95 88888.00 2007-09-07 17:31:35.625 250 12446.65 72.50 55325.97 88888.00 2007-09-07 17:31:35.750 250 12446.67 72.60 55326.03 88888.00 2007-09-07 17:31:35.875 250 12446.67 72.58 55326.00 88888.00 2007-09-07 17:31:36.000 250 12446.65 72.53 55326.05 88888.00 2007-09-07 17:31:36.125 250 12446.70 72.47 55326.05 88888.00 2007-09-07 17:31:36.250 250 12446.73 72.53 55326.05 88888.00 2007-09-07 17:31:36.375 250 12446.67 72.53 55326.00 88888.00 2007-09-07 17:31:36.500 250 12446.65 72.50 55326.00 88888.00 2007-09-07 17:31:36.625 250 12446.73 72.47 55326.00 88888.00 2007-09-07 17:31:36.750 250 12446.75 72.47 55326.03 88888.00 2007-09-07 17:31:36.875 250 12446.73 72.50 55326.05 88888.00 2007-09-07 17:31:37.000 250 12446.73 72.55 55326.05 88888.00 2007-09-07 17:31:37.125 250 12446.77 72.53 55326.07 88888.00 2007-09-07 17:31:37.250 250 12446.73 72.47 55326.05 88888.00 2007-09-07 17:31:37.375 250 12446.70 72.53 55326.05 88888.00 2007-09-07 17:31:37.500 250 12446.73 72.55 55326.03 88888.00 2007-09-07 17:31:37.625 250 12446.75 72.50 55326.05 88888.00 2007-09-07 17:31:37.750 250 12446.75 72.45 55326.03 88888.00 2007-09-07 17:31:37.875 250 12446.65 72.38 55326.00 88888.00 2007-09-07 17:31:38.000 250 12446.62 72.42 55326.00 88888.00 2007-09-07 17:31:38.125 250 12446.67 72.53 55326.05 88888.00 2007-09-07 17:31:38.250 250 12446.65 72.47 55326.07 88888.00 2007-09-07 17:31:38.375 250 12446.67 72.45 55326.10 88888.00 2007-09-07 17:31:38.500 250 12446.73 72.53 55326.12 88888.00 2007-09-07 17:31:38.625 250 12446.70 72.58 55326.10 88888.00 2007-09-07 17:31:38.750 250 12446.67 72.53 55326.10 88888.00 2007-09-07 17:31:38.875 250 12446.67 72.50 55326.10 88888.00 2007-09-07 17:31:39.000 250 12446.67 72.50 55326.05 88888.00 2007-09-07 17:31:39.125 250 12446.67 72.53 55326.05 88888.00 2007-09-07 17:31:39.250 250 12446.67 72.50 55326.07 88888.00 2007-09-07 17:31:39.375 250 12446.70 72.53 55326.05 88888.00 2007-09-07 17:31:39.500 250 12446.67 72.55 55326.03 88888.00 2007-09-07 17:31:39.625 250 12446.65 72.50 55326.03 88888.00 2007-09-07 17:31:39.750 250 12446.70 72.47 55326.05 88888.00 2007-09-07 17:31:39.875 250 12446.65 72.45 55326.05 88888.00 2007-09-07 17:31:40.000 250 12446.62 72.42 55326.05 88888.00 2007-09-07 17:31:40.125 250 12446.60 72.42 55326.03 88888.00 2007-09-07 17:31:40.250 250 12446.50 72.42 55325.97 88888.00 2007-09-07 17:31:40.375 250 12446.50 72.40 55325.97 88888.00 2007-09-07 17:31:40.500 250 12446.52 72.42 55326.03 88888.00 2007-09-07 17:31:40.625 250 12446.58 72.45 55326.00 88888.00 2007-09-07 17:31:40.750 250 12446.60 72.42 55326.00 88888.00 2007-09-07 17:31:40.875 250 12446.62 72.38 55325.95 88888.00 2007-09-07 17:31:41.000 250 12446.65 72.38 55326.00 88888.00 2007-09-07 17:31:41.125 250 12446.70 72.45 55326.03 88888.00 2007-09-07 17:31:41.250 250 12446.70 72.50 55326.03 88888.00 2007-09-07 17:31:41.375 250 12446.67 72.47 55326.03 88888.00 2007-09-07 17:31:41.500 250 12446.65 72.42 55326.03 88888.00 2007-09-07 17:31:41.625 250 12446.62 72.47 55326.03 88888.00 2007-09-07 17:31:41.750 250 12446.55 72.42 55326.00 88888.00 2007-09-07 17:31:41.875 250 12446.58 72.45 55326.03 88888.00 2007-09-07 17:31:42.000 250 12446.73 72.53 55326.07 88888.00 2007-09-07 17:31:42.125 250 12446.75 72.53 55326.10 88888.00 2007-09-07 17:31:42.250 250 12446.70 72.45 55326.05 88888.00 2007-09-07 17:31:42.375 250 12446.62 72.40 55326.03 88888.00 2007-09-07 17:31:42.500 250 12446.62 72.40 55326.05 88888.00 2007-09-07 17:31:42.625 250 12446.65 72.47 55326.05 88888.00 2007-09-07 17:31:42.750 250 12446.62 72.53 55326.07 88888.00 2007-09-07 17:31:42.875 250 12446.70 72.53 55326.07 88888.00 2007-09-07 17:31:43.000 250 12446.70 72.50 55326.05 88888.00 2007-09-07 17:31:43.125 250 12446.70 72.55 55326.07 88888.00 2007-09-07 17:31:43.250 250 12446.65 72.55 55326.07 88888.00 2007-09-07 17:31:43.375 250 12446.70 72.58 55326.10 88888.00 2007-09-07 17:31:43.500 250 12446.65 72.55 55326.05 88888.00 2007-09-07 17:31:43.625 250 12446.58 72.50 55326.05 88888.00 2007-09-07 17:31:43.750 250 12446.52 72.50 55326.05 88888.00 2007-09-07 17:31:43.875 250 12446.55 72.50 55326.03 88888.00 2007-09-07 17:31:44.000 250 12446.48 72.47 55326.03 88888.00 2007-09-07 17:31:44.125 250 12446.52 72.50 55326.05 88888.00 2007-09-07 17:31:44.250 250 12446.60 72.47 55326.05 88888.00 2007-09-07 17:31:44.375 250 12446.65 72.47 55326.05 88888.00 2007-09-07 17:31:44.500 250 12446.62 72.50 55326.03 88888.00 2007-09-07 17:31:44.625 250 12446.60 72.45 55326.00 88888.00 2007-09-07 17:31:44.750 250 12446.62 72.47 55326.00 88888.00 2007-09-07 17:31:44.875 250 12446.65 72.47 55326.03 88888.00 2007-09-07 17:31:45.000 250 12446.62 72.42 55325.97 88888.00 2007-09-07 17:31:45.125 250 12446.67 72.47 55326.00 88888.00 2007-09-07 17:31:45.250 250 12446.60 72.47 55325.97 88888.00 2007-09-07 17:31:45.375 250 12446.58 72.47 55325.97 88888.00 2007-09-07 17:31:45.500 250 12446.62 72.45 55325.97 88888.00 2007-09-07 17:31:45.625 250 12446.65 72.40 55325.95 88888.00 2007-09-07 17:31:45.750 250 12446.67 72.50 55325.97 88888.00 2007-09-07 17:31:45.875 250 12446.65 72.53 55326.00 88888.00 2007-09-07 17:31:46.000 250 12446.58 72.53 55325.95 88888.00 2007-09-07 17:31:46.125 250 12446.55 72.47 55325.95 88888.00 2007-09-07 17:31:46.250 250 12446.52 72.47 55325.93 88888.00 2007-09-07 17:31:46.375 250 12446.55 72.50 55325.93 88888.00 2007-09-07 17:31:46.500 250 12446.55 72.50 55325.95 88888.00 2007-09-07 17:31:46.625 250 12446.50 72.47 55325.93 88888.00 2007-09-07 17:31:46.750 250 12446.42 72.47 55325.95 88888.00 2007-09-07 17:31:46.875 250 12446.40 72.42 55325.93 88888.00 2007-09-07 17:31:47.000 250 12446.48 72.40 55325.93 88888.00 2007-09-07 17:31:47.125 250 12446.55 72.50 55325.95 88888.00 2007-09-07 17:31:47.250 250 12446.55 72.50 55325.95 88888.00 2007-09-07 17:31:47.375 250 12446.55 72.47 55325.95 88888.00 2007-09-07 17:31:47.500 250 12446.50 72.47 55325.95 88888.00 2007-09-07 17:31:47.625 250 12446.48 72.45 55325.95 88888.00 2007-09-07 17:31:47.750 250 12446.45 72.45 55325.95 88888.00 2007-09-07 17:31:47.875 250 12446.50 72.55 55325.97 88888.00 2007-09-07 17:31:48.000 250 12446.58 72.58 55326.00 88888.00 2007-09-07 17:31:48.125 250 12446.58 72.58 55326.03 88888.00 2007-09-07 17:31:48.250 250 12446.52 72.55 55326.00 88888.00 2007-09-07 17:31:48.375 250 12446.55 72.53 55326.00 88888.00 2007-09-07 17:31:48.500 250 12446.55 72.53 55326.00 88888.00 2007-09-07 17:31:48.625 250 12446.55 72.55 55325.97 88888.00 2007-09-07 17:31:48.750 250 12446.58 72.55 55326.00 88888.00 2007-09-07 17:31:48.875 250 12446.58 72.60 55326.03 88888.00 2007-09-07 17:31:49.000 250 12446.62 72.62 55326.05 88888.00 2007-09-07 17:31:49.125 250 12446.55 72.58 55326.03 88888.00 2007-09-07 17:31:49.250 250 12446.42 72.55 55325.97 88888.00 2007-09-07 17:31:49.375 250 12446.45 72.58 55325.97 88888.00 2007-09-07 17:31:49.500 250 12446.48 72.60 55326.00 88888.00 2007-09-07 17:31:49.625 250 12446.60 72.67 55326.00 88888.00 2007-09-07 17:31:49.750 250 12446.65 72.62 55325.97 88888.00 2007-09-07 17:31:49.875 250 12446.55 72.55 55325.93 88888.00 2007-09-07 17:31:50.000 250 12446.50 72.53 55325.90 88888.00 2007-09-07 17:31:50.125 250 12446.50 72.58 55325.95 88888.00 2007-09-07 17:31:50.250 250 12446.50 72.60 55326.03 88888.00 2007-09-07 17:31:50.375 250 12446.48 72.58 55325.97 88888.00 2007-09-07 17:31:50.500 250 12446.50 72.55 55326.00 88888.00 2007-09-07 17:31:50.625 250 12446.48 72.53 55325.95 88888.00 2007-09-07 17:31:50.750 250 12446.50 72.55 55325.93 88888.00 2007-09-07 17:31:50.875 250 12446.58 72.62 55325.95 88888.00 2007-09-07 17:31:51.000 250 12446.65 72.67 55325.97 88888.00 2007-09-07 17:31:51.125 250 12446.67 72.65 55326.00 88888.00 2007-09-07 17:31:51.250 250 12446.58 72.62 55325.93 88888.00 2007-09-07 17:31:51.375 250 12446.58 72.62 55325.95 88888.00 2007-09-07 17:31:51.500 250 12446.55 72.65 55325.95 88888.00 2007-09-07 17:31:51.625 250 12446.55 72.62 55325.95 88888.00 2007-09-07 17:31:51.750 250 12446.55 72.62 55325.93 88888.00 2007-09-07 17:31:51.875 250 12446.62 72.60 55325.90 88888.00 2007-09-07 17:31:52.000 250 12446.55 72.60 55325.88 88888.00 2007-09-07 17:31:52.125 250 12446.50 72.58 55325.90 88888.00 2007-09-07 17:31:52.250 250 12446.45 72.53 55325.93 88888.00 2007-09-07 17:31:52.375 250 12446.48 72.58 55325.88 88888.00 2007-09-07 17:31:52.500 250 12446.48 72.60 55325.88 88888.00 2007-09-07 17:31:52.625 250 12446.50 72.60 55325.90 88888.00 2007-09-07 17:31:52.750 250 12446.52 72.60 55325.93 88888.00 2007-09-07 17:31:52.875 250 12446.52 72.60 55325.88 88888.00 2007-09-07 17:31:53.000 250 12446.42 72.58 55325.88 88888.00 2007-09-07 17:31:53.125 250 12446.42 72.55 55325.90 88888.00 2007-09-07 17:31:53.250 250 12446.45 72.55 55325.93 88888.00 2007-09-07 17:31:53.375 250 12446.48 72.60 55325.90 88888.00 2007-09-07 17:31:53.500 250 12446.48 72.62 55325.90 88888.00 2007-09-07 17:31:53.625 250 12446.45 72.60 55325.88 88888.00 2007-09-07 17:31:53.750 250 12446.48 72.60 55325.85 88888.00 2007-09-07 17:31:53.875 250 12446.50 72.62 55325.88 88888.00 2007-09-07 17:31:54.000 250 12446.58 72.62 55325.93 88888.00 2007-09-07 17:31:54.125 250 12446.58 72.62 55325.93 88888.00 2007-09-07 17:31:54.250 250 12446.52 72.60 55325.90 88888.00 2007-09-07 17:31:54.375 250 12446.50 72.55 55325.90 88888.00 2007-09-07 17:31:54.500 250 12446.52 72.62 55325.90 88888.00 2007-09-07 17:31:54.625 250 12446.52 72.62 55325.90 88888.00 2007-09-07 17:31:54.750 250 12446.48 72.60 55325.90 88888.00 2007-09-07 17:31:54.875 250 12446.48 72.62 55325.90 88888.00 2007-09-07 17:31:55.000 250 12446.55 72.67 55325.90 88888.00 2007-09-07 17:31:55.125 250 12446.55 72.62 55325.88 88888.00 2007-09-07 17:31:55.250 250 12446.55 72.58 55325.88 88888.00 2007-09-07 17:31:55.375 250 12446.58 72.58 55325.90 88888.00 2007-09-07 17:31:55.500 250 12446.50 72.53 55325.93 88888.00 2007-09-07 17:31:55.625 250 12446.45 72.58 55325.93 88888.00 2007-09-07 17:31:55.750 250 12446.50 72.67 55325.93 88888.00 2007-09-07 17:31:55.875 250 12446.55 72.67 55325.90 88888.00 2007-09-07 17:31:56.000 250 12446.50 72.62 55325.85 88888.00 2007-09-07 17:31:56.125 250 12446.45 72.60 55325.85 88888.00 2007-09-07 17:31:56.250 250 12446.40 72.65 55325.90 88888.00 2007-09-07 17:31:56.375 250 12446.45 72.67 55325.90 88888.00 2007-09-07 17:31:56.500 250 12446.52 72.67 55325.90 88888.00 2007-09-07 17:31:56.625 250 12446.52 72.67 55325.93 88888.00 2007-09-07 17:31:56.750 250 12446.50 72.65 55325.90 88888.00 2007-09-07 17:31:56.875 250 12446.45 72.65 55325.90 88888.00 2007-09-07 17:31:57.000 250 12446.42 72.62 55325.90 88888.00 2007-09-07 17:31:57.125 250 12446.48 72.65 55325.93 88888.00 2007-09-07 17:31:57.250 250 12446.48 72.70 55325.95 88888.00 2007-09-07 17:31:57.375 250 12446.50 72.72 55325.95 88888.00 2007-09-07 17:31:57.500 250 12446.50 72.70 55325.93 88888.00 2007-09-07 17:31:57.625 250 12446.45 72.65 55325.90 88888.00 2007-09-07 17:31:57.750 250 12446.45 72.60 55325.93 88888.00 2007-09-07 17:31:57.875 250 12446.42 72.62 55325.90 88888.00 2007-09-07 17:31:58.000 250 12446.42 72.60 55325.82 88888.00 2007-09-07 17:31:58.125 250 12446.38 72.62 55325.85 88888.00 2007-09-07 17:31:58.250 250 12446.40 72.65 55325.82 88888.00 2007-09-07 17:31:58.375 250 12446.50 72.67 55325.85 88888.00 2007-09-07 17:31:58.500 250 12446.55 72.70 55325.88 88888.00 2007-09-07 17:31:58.625 250 12446.50 72.67 55325.88 88888.00 2007-09-07 17:31:58.750 250 12446.42 72.65 55325.85 88888.00 2007-09-07 17:31:58.875 250 12446.45 72.65 55325.82 88888.00 2007-09-07 17:31:59.000 250 12446.45 72.65 55325.82 88888.00 2007-09-07 17:31:59.125 250 12446.42 72.70 55325.85 88888.00 2007-09-07 17:31:59.250 250 12446.40 72.70 55325.85 88888.00 2007-09-07 17:31:59.375 250 12446.42 72.65 55325.82 88888.00 2007-09-07 17:31:59.500 250 12446.48 72.62 55325.80 88888.00 2007-09-07 17:31:59.625 250 12446.50 72.65 55325.80 88888.00 2007-09-07 17:31:59.750 250 12446.40 72.65 55325.88 88888.00 2007-09-07 17:31:59.875 250 12446.48 72.70 55325.88 88888.00 2007-09-07 17:32:00.000 250 12446.50 72.72 55325.88 88888.00 2007-09-07 17:32:00.125 250 12446.50 72.72 55325.88 88888.00 2007-09-07 17:32:00.250 250 12446.48 72.70 55325.88 88888.00 2007-09-07 17:32:00.375 250 12446.50 72.72 55325.88 88888.00 2007-09-07 17:32:00.500 250 12446.50 72.75 55325.90 88888.00 2007-09-07 17:32:00.625 250 12446.45 72.70 55325.82 88888.00 2007-09-07 17:32:00.750 250 12446.42 72.67 55325.80 88888.00 2007-09-07 17:32:00.875 250 12446.48 72.67 55325.82 88888.00 2007-09-07 17:32:01.000 250 12446.45 72.70 55325.85 88888.00 2007-09-07 17:32:01.125 250 12446.48 72.70 55325.80 88888.00 2007-09-07 17:32:01.250 250 12446.42 72.62 55325.80 88888.00 2007-09-07 17:32:01.375 250 12446.48 72.72 55325.80 88888.00 2007-09-07 17:32:01.500 250 12446.52 72.80 55325.88 88888.00 2007-09-07 17:32:01.625 250 12446.48 72.75 55325.85 88888.00 2007-09-07 17:32:01.750 250 12446.48 72.72 55325.85 88888.00 2007-09-07 17:32:01.875 250 12446.42 72.67 55325.80 88888.00 2007-09-07 17:32:02.000 250 12446.42 72.67 55325.80 88888.00 2007-09-07 17:32:02.125 250 12446.42 72.67 55325.85 88888.00 2007-09-07 17:32:02.250 250 12446.45 72.72 55325.85 88888.00 2007-09-07 17:32:02.375 250 12446.48 72.72 55325.82 88888.00 2007-09-07 17:32:02.500 250 12446.45 72.72 55325.82 88888.00 2007-09-07 17:32:02.625 250 12446.45 72.70 55325.82 88888.00 2007-09-07 17:32:02.750 250 12446.45 72.70 55325.88 88888.00 2007-09-07 17:32:02.875 250 12446.50 72.72 55325.85 88888.00 2007-09-07 17:32:03.000 250 12446.48 72.72 55325.80 88888.00 2007-09-07 17:32:03.125 250 12446.40 72.70 55325.82 88888.00 2007-09-07 17:32:03.250 250 12446.40 72.72 55325.82 88888.00 2007-09-07 17:32:03.375 250 12446.45 72.78 55325.82 88888.00 2007-09-07 17:32:03.500 250 12446.45 72.75 55325.85 88888.00 2007-09-07 17:32:03.625 250 12446.45 72.78 55325.80 88888.00 2007-09-07 17:32:03.750 250 12446.42 72.75 55325.82 88888.00 2007-09-07 17:32:03.875 250 12446.38 72.75 55325.80 88888.00 2007-09-07 17:32:04.000 250 12446.33 72.72 55325.75 88888.00 2007-09-07 17:32:04.125 250 12446.33 72.65 55325.75 88888.00 2007-09-07 17:32:04.250 250 12446.35 72.65 55325.78 88888.00 2007-09-07 17:32:04.375 250 12446.38 72.72 55325.78 88888.00 2007-09-07 17:32:04.500 250 12446.35 72.75 55325.80 88888.00 2007-09-07 17:32:04.625 250 12446.33 72.75 55325.72 88888.00 2007-09-07 17:32:04.750 250 12446.38 72.67 55325.72 88888.00 2007-09-07 17:32:04.875 250 12446.38 72.67 55325.78 88888.00 2007-09-07 17:32:05.000 250 12446.42 72.72 55325.80 88888.00 2007-09-07 17:32:05.125 250 12446.38 72.70 55325.80 88888.00 2007-09-07 17:32:05.250 250 12446.38 72.70 55325.82 88888.00 2007-09-07 17:32:05.375 250 12446.45 72.75 55325.85 88888.00 2007-09-07 17:32:05.500 250 12446.50 72.78 55325.85 88888.00 2007-09-07 17:32:05.625 250 12446.48 72.75 55325.80 88888.00 2007-09-07 17:32:05.750 250 12446.42 72.72 55325.72 88888.00 2007-09-07 17:32:05.875 250 12446.45 72.75 55325.78 88888.00 2007-09-07 17:32:06.000 250 12446.45 72.75 55325.80 88888.00 2007-09-07 17:32:06.125 250 12446.45 72.78 55325.80 88888.00 2007-09-07 17:32:06.250 250 12446.38 72.78 55325.78 88888.00 2007-09-07 17:32:06.375 250 12446.42 72.83 55325.80 88888.00 2007-09-07 17:32:06.500 250 12446.50 72.83 55325.78 88888.00 2007-09-07 17:32:06.625 250 12446.52 72.80 55325.78 88888.00 2007-09-07 17:32:06.750 250 12446.50 72.80 55325.78 88888.00 2007-09-07 17:32:06.875 250 12446.42 72.80 55325.78 88888.00 2007-09-07 17:32:07.000 250 12446.50 72.85 55325.78 88888.00 2007-09-07 17:32:07.125 250 12446.55 72.88 55325.75 88888.00 2007-09-07 17:32:07.250 250 12446.52 72.83 55325.78 88888.00 2007-09-07 17:32:07.375 250 12446.52 72.85 55325.78 88888.00 2007-09-07 17:32:07.500 250 12446.48 72.88 55325.80 88888.00 2007-09-07 17:32:07.625 250 12446.42 72.85 55325.80 88888.00 2007-09-07 17:32:07.750 250 12446.45 72.90 55325.82 88888.00 2007-09-07 17:32:07.875 250 12446.52 72.92 55325.80 88888.00 2007-09-07 17:32:08.000 250 12446.58 72.90 55325.78 88888.00 2007-09-07 17:32:08.125 250 12446.55 72.92 55325.82 88888.00 2007-09-07 17:32:08.250 250 12446.48 72.92 55325.82 88888.00 2007-09-07 17:32:08.375 250 12446.42 72.88 55325.72 88888.00 2007-09-07 17:32:08.500 250 12446.42 72.90 55325.70 88888.00 2007-09-07 17:32:08.625 250 12446.45 72.90 55325.72 88888.00 2007-09-07 17:32:08.750 250 12446.42 72.90 55325.78 88888.00 2007-09-07 17:32:08.875 250 12446.40 72.90 55325.78 88888.00 2007-09-07 17:32:09.000 250 12446.42 72.95 55325.78 88888.00 2007-09-07 17:32:09.125 250 12446.48 72.90 55325.78 88888.00 2007-09-07 17:32:09.250 250 12446.48 72.85 55325.75 88888.00 2007-09-07 17:32:09.375 250 12446.50 72.85 55325.72 88888.00 2007-09-07 17:32:09.500 250 12446.50 72.92 55325.72 88888.00 2007-09-07 17:32:09.625 250 12446.52 72.95 55325.72 88888.00 2007-09-07 17:32:09.750 250 12446.50 72.95 55325.75 88888.00 2007-09-07 17:32:09.875 250 12446.48 72.92 55325.72 88888.00 2007-09-07 17:32:10.000 250 12446.42 72.92 55325.72 88888.00 2007-09-07 17:32:10.125 250 12446.42 72.90 55325.72 88888.00 2007-09-07 17:32:10.250 250 12446.38 72.88 55325.70 88888.00 2007-09-07 17:32:10.375 250 12446.38 72.92 55325.68 88888.00 2007-09-07 17:32:10.500 250 12446.45 72.95 55325.72 88888.00 2007-09-07 17:32:10.625 250 12446.50 72.90 55325.72 88888.00 2007-09-07 17:32:10.750 250 12446.45 72.95 55325.72 88888.00 2007-09-07 17:32:10.875 250 12446.45 72.95 55325.68 88888.00 2007-09-07 17:32:11.000 250 12446.45 72.95 55325.68 88888.00 2007-09-07 17:32:11.125 250 12446.45 72.97 55325.72 88888.00 2007-09-07 17:32:11.250 250 12446.40 72.97 55325.72 88888.00 2007-09-07 17:32:11.375 250 12446.40 72.97 55325.72 88888.00 2007-09-07 17:32:11.500 250 12446.40 73.03 55325.75 88888.00 2007-09-07 17:32:11.625 250 12446.38 73.03 55325.75 88888.00 2007-09-07 17:32:11.750 250 12446.33 73.03 55325.72 88888.00 2007-09-07 17:32:11.875 250 12446.42 73.05 55325.75 88888.00 2007-09-07 17:32:12.000 250 12446.45 73.03 55325.75 88888.00 2007-09-07 17:32:12.125 250 12446.40 73.03 55325.72 88888.00 2007-09-07 17:32:12.250 250 12446.35 73.03 55325.75 88888.00 2007-09-07 17:32:12.375 250 12446.40 73.05 55325.75 88888.00 2007-09-07 17:32:12.500 250 12446.40 73.05 55325.75 88888.00 2007-09-07 17:32:12.625 250 12446.40 73.05 55325.78 88888.00 2007-09-07 17:32:12.750 250 12446.38 73.03 55325.72 88888.00 2007-09-07 17:32:12.875 250 12446.42 73.05 55325.72 88888.00 2007-09-07 17:32:13.000 250 12446.48 73.08 55325.75 88888.00 2007-09-07 17:32:13.125 250 12446.42 73.03 55325.75 88888.00 2007-09-07 17:32:13.250 250 12446.35 72.97 55325.75 88888.00 2007-09-07 17:32:13.375 250 12446.40 73.00 55325.70 88888.00 2007-09-07 17:32:13.500 250 12446.42 73.03 55325.72 88888.00 2007-09-07 17:32:13.625 250 12446.45 73.00 55325.70 88888.00 2007-09-07 17:32:13.750 250 12446.50 73.05 55325.72 88888.00 2007-09-07 17:32:13.875 250 12446.50 73.08 55325.70 88888.00 2007-09-07 17:32:14.000 250 12446.52 73.03 55325.70 88888.00 2007-09-07 17:32:14.125 250 12446.50 73.05 55325.75 88888.00 2007-09-07 17:32:14.250 250 12446.50 73.05 55325.70 88888.00 2007-09-07 17:32:14.375 250 12446.48 73.08 55325.70 88888.00 2007-09-07 17:32:14.500 250 12446.45 73.08 55325.68 88888.00 2007-09-07 17:32:14.625 250 12446.40 73.10 55325.70 88888.00 2007-09-07 17:32:14.750 250 12446.42 73.03 55325.68 88888.00 2007-09-07 17:32:14.875 250 12446.42 73.08 55325.72 88888.00 2007-09-07 17:32:15.000 250 12446.40 73.15 55325.68 88888.00 2007-09-07 17:32:15.125 250 12446.42 73.17 55325.68 88888.00 2007-09-07 17:32:15.250 250 12446.48 73.17 55325.78 88888.00 2007-09-07 17:32:15.375 250 12446.50 73.15 55325.72 88888.00 2007-09-07 17:32:15.500 250 12446.48 73.12 55325.72 88888.00 2007-09-07 17:32:15.625 250 12446.60 73.12 55325.75 88888.00 2007-09-07 17:32:15.750 250 12446.62 73.12 55325.70 88888.00 2007-09-07 17:32:15.875 250 12446.58 73.10 55325.68 88888.00 2007-09-07 17:32:16.000 250 12446.58 73.08 55325.68 88888.00 2007-09-07 17:32:16.125 250 12446.58 73.08 55325.68 88888.00 2007-09-07 17:32:16.250 250 12446.52 73.10 55325.68 88888.00 2007-09-07 17:32:16.375 250 12446.60 73.12 55325.70 88888.00 2007-09-07 17:32:16.500 250 12446.62 73.17 55325.68 88888.00 2007-09-07 17:32:16.625 250 12446.58 73.15 55325.62 88888.00 2007-09-07 17:32:16.750 250 12446.55 73.10 55325.65 88888.00 2007-09-07 17:32:16.875 250 12446.55 73.10 55325.65 88888.00 2007-09-07 17:32:17.000 250 12446.52 73.12 55325.57 88888.00 2007-09-07 17:32:17.125 250 12446.50 73.08 55325.57 88888.00 2007-09-07 17:32:17.250 250 12446.48 73.15 55325.60 88888.00 2007-09-07 17:32:17.375 250 12446.50 73.20 55325.65 88888.00 2007-09-07 17:32:17.500 250 12446.50 73.25 55325.62 88888.00 2007-09-07 17:32:17.625 250 12446.52 73.22 55325.60 88888.00 2007-09-07 17:32:17.750 250 12446.58 73.17 55325.62 88888.00 2007-09-07 17:32:17.875 250 12446.52 73.17 55325.62 88888.00 2007-09-07 17:32:18.000 250 12446.58 73.17 55325.65 88888.00 2007-09-07 17:32:18.125 250 12446.62 73.20 55325.65 88888.00 2007-09-07 17:32:18.250 250 12446.52 73.20 55325.68 88888.00 2007-09-07 17:32:18.375 250 12446.50 73.20 55325.65 88888.00 2007-09-07 17:32:18.500 250 12446.55 73.20 55325.68 88888.00 2007-09-07 17:32:18.625 250 12446.62 73.25 55325.62 88888.00 2007-09-07 17:32:18.750 250 12446.73 73.28 55325.62 88888.00 2007-09-07 17:32:18.875 250 12446.65 73.17 55325.60 88888.00 2007-09-07 17:32:19.000 250 12446.65 73.20 55325.62 88888.00 2007-09-07 17:32:19.125 250 12446.65 73.20 55325.65 88888.00 2007-09-07 17:32:19.250 250 12446.65 73.25 55325.68 88888.00 2007-09-07 17:32:19.375 250 12446.67 73.28 55325.65 88888.00 2007-09-07 17:32:19.500 250 12446.62 73.30 55325.65 88888.00 2007-09-07 17:32:19.625 250 12446.62 73.28 55325.65 88888.00 2007-09-07 17:32:19.750 250 12446.62 73.30 55325.65 88888.00 2007-09-07 17:32:19.875 250 12446.67 73.30 55325.65 88888.00 2007-09-07 17:32:20.000 250 12446.75 73.35 55325.68 88888.00 2007-09-07 17:32:20.125 250 12446.73 73.35 55325.62 88888.00 2007-09-07 17:32:20.250 250 12446.62 73.25 55325.60 88888.00 2007-09-07 17:32:20.375 250 12446.60 73.25 55325.60 88888.00 2007-09-07 17:32:20.500 250 12446.58 73.22 55325.60 88888.00 2007-09-07 17:32:20.625 250 12446.67 73.30 55325.65 88888.00 2007-09-07 17:32:20.750 250 12446.67 73.30 55325.68 88888.00 2007-09-07 17:32:20.875 250 12446.65 73.28 55325.68 88888.00 2007-09-07 17:32:21.000 250 12446.67 73.28 55325.65 88888.00 2007-09-07 17:32:21.125 250 12446.60 73.25 55325.62 88888.00 2007-09-07 17:32:21.250 250 12446.52 73.28 55325.62 88888.00 2007-09-07 17:32:21.375 250 12446.60 73.28 55325.62 88888.00 2007-09-07 17:32:21.500 250 12446.58 73.30 55325.60 88888.00 2007-09-07 17:32:21.625 250 12446.58 73.25 55325.60 88888.00 2007-09-07 17:32:21.750 250 12446.60 73.25 55325.62 88888.00 2007-09-07 17:32:21.875 250 12446.60 73.28 55325.57 88888.00 2007-09-07 17:32:22.000 250 12446.58 73.22 55325.55 88888.00 2007-09-07 17:32:22.125 250 12446.55 73.22 55325.53 88888.00 2007-09-07 17:32:22.250 250 12446.50 73.25 55325.53 88888.00 2007-09-07 17:32:22.375 250 12446.55 73.22 55325.53 88888.00 2007-09-07 17:32:22.500 250 12446.52 73.22 55325.50 88888.00 2007-09-07 17:32:22.625 250 12446.55 73.28 55325.55 88888.00 2007-09-07 17:32:22.750 250 12446.60 73.25 55325.55 88888.00 2007-09-07 17:32:22.875 250 12446.60 73.25 55325.55 88888.00 2007-09-07 17:32:23.000 250 12446.60 73.25 55325.55 88888.00 2007-09-07 17:32:23.125 250 12446.62 73.22 55325.55 88888.00 2007-09-07 17:32:23.250 250 12446.58 73.22 55325.55 88888.00 2007-09-07 17:32:23.375 250 12446.58 73.28 55325.55 88888.00 2007-09-07 17:32:23.500 250 12446.55 73.30 55325.57 88888.00 2007-09-07 17:32:23.625 250 12446.50 73.30 55325.60 88888.00 2007-09-07 17:32:23.750 250 12446.50 73.28 55325.57 88888.00 2007-09-07 17:32:23.875 250 12446.50 73.20 55325.57 88888.00 2007-09-07 17:32:24.000 250 12446.55 73.22 55325.62 88888.00 2007-09-07 17:32:24.125 250 12446.52 73.25 55325.62 88888.00 2007-09-07 17:32:24.250 250 12446.45 73.28 55325.62 88888.00 2007-09-07 17:32:24.375 250 12446.52 73.30 55325.60 88888.00 2007-09-07 17:32:24.500 250 12446.60 73.30 55325.62 88888.00 2007-09-07 17:32:24.625 250 12446.58 73.28 55325.62 88888.00 2007-09-07 17:32:24.750 250 12446.55 73.28 55325.60 88888.00 2007-09-07 17:32:24.875 250 12446.58 73.33 55325.65 88888.00 2007-09-07 17:32:25.000 250 12446.65 73.28 55325.62 88888.00 2007-09-07 17:32:25.125 250 12446.65 73.28 55325.60 88888.00 2007-09-07 17:32:25.250 250 12446.60 73.25 55325.60 88888.00 2007-09-07 17:32:25.375 250 12446.65 73.30 55325.57 88888.00 2007-09-07 17:32:25.500 250 12446.60 73.30 55325.60 88888.00 2007-09-07 17:32:25.625 250 12446.58 73.33 55325.60 88888.00 2007-09-07 17:32:25.750 250 12446.55 73.35 55325.60 88888.00 2007-09-07 17:32:25.875 250 12446.58 73.35 55325.57 88888.00 2007-09-07 17:32:26.000 250 12446.58 73.35 55325.57 88888.00 2007-09-07 17:32:26.125 250 12446.58 73.30 55325.57 88888.00 2007-09-07 17:32:26.250 250 12446.55 73.25 55325.55 88888.00 2007-09-07 17:32:26.375 250 12446.50 73.20 55325.55 88888.00 2007-09-07 17:32:26.500 250 12446.52 73.28 55325.60 88888.00 2007-09-07 17:32:26.625 250 12446.55 73.30 55325.57 88888.00 2007-09-07 17:32:26.750 250 12446.50 73.28 55325.55 88888.00 2007-09-07 17:32:26.875 250 12446.45 73.28 55325.55 88888.00 2007-09-07 17:32:27.000 250 12446.48 73.30 55325.55 88888.00 2007-09-07 17:32:27.125 250 12446.58 73.30 55325.57 88888.00 2007-09-07 17:32:27.250 250 12446.52 73.25 55325.57 88888.00 2007-09-07 17:32:27.375 250 12446.52 73.25 55325.57 88888.00 2007-09-07 17:32:27.500 250 12446.55 73.25 55325.57 88888.00 2007-09-07 17:32:27.625 250 12446.55 73.20 55325.57 88888.00 2007-09-07 17:32:27.750 250 12446.50 73.17 55325.55 88888.00 2007-09-07 17:32:27.875 250 12446.42 73.15 55325.55 88888.00 2007-09-07 17:32:28.000 250 12446.48 73.20 55325.53 88888.00 2007-09-07 17:32:28.125 250 12446.62 73.22 55325.55 88888.00 2007-09-07 17:32:28.250 250 12446.65 73.20 55325.55 88888.00 2007-09-07 17:32:28.375 250 12446.67 73.20 55325.55 88888.00 2007-09-07 17:32:28.500 250 12446.58 73.17 55325.55 88888.00 2007-09-07 17:32:28.625 250 12446.62 73.20 55325.55 88888.00 2007-09-07 17:32:28.750 250 12446.62 73.17 55325.55 88888.00 2007-09-07 17:32:28.875 250 12446.60 73.22 55325.55 88888.00 2007-09-07 17:32:29.000 250 12446.62 73.20 55325.55 88888.00 2007-09-07 17:32:29.125 250 12446.62 73.17 55325.55 88888.00 2007-09-07 17:32:29.250 250 12446.55 73.12 55325.55 88888.00 2007-09-07 17:32:29.375 250 12446.58 73.15 55325.55 88888.00 2007-09-07 17:32:29.500 250 12446.60 73.15 55325.55 88888.00 2007-09-07 17:32:29.625 250 12446.65 73.20 55325.57 88888.00 2007-09-07 17:32:29.750 250 12446.67 73.17 55325.57 88888.00 2007-09-07 17:32:29.875 250 12446.62 73.17 55325.57 88888.00 2007-09-07 17:32:30.000 250 12446.62 73.15 55325.57 88888.00 2007-09-07 17:32:30.125 250 12446.60 73.15 55325.57 88888.00 2007-09-07 17:32:30.250 250 12446.60 73.17 55325.57 88888.00 2007-09-07 17:32:30.375 250 12446.62 73.20 55325.57 88888.00 2007-09-07 17:32:30.500 250 12446.60 73.15 55325.60 88888.00 2007-09-07 17:32:30.625 250 12446.60 73.12 55325.60 88888.00 2007-09-07 17:32:30.750 250 12446.62 73.17 55325.62 88888.00 2007-09-07 17:32:30.875 250 12446.67 73.22 55325.62 88888.00 2007-09-07 17:32:31.000 250 12446.67 73.20 55325.62 88888.00 2007-09-07 17:32:31.125 250 12446.62 73.10 55325.60 88888.00 2007-09-07 17:32:31.250 250 12446.50 73.10 55325.60 88888.00 2007-09-07 17:32:31.375 250 12446.50 73.15 55325.62 88888.00 2007-09-07 17:32:31.500 250 12446.52 73.12 55325.60 88888.00 2007-09-07 17:32:31.625 250 12446.50 73.08 55325.57 88888.00 2007-09-07 17:32:31.750 250 12446.60 73.12 55325.57 88888.00 2007-09-07 17:32:31.875 250 12446.62 73.12 55325.57 88888.00 2007-09-07 17:32:32.000 250 12446.60 73.15 55325.57 88888.00 2007-09-07 17:32:32.125 250 12446.62 73.17 55325.60 88888.00 2007-09-07 17:32:32.250 250 12446.60 73.08 55325.55 88888.00 2007-09-07 17:32:32.375 250 12446.58 73.10 55325.53 88888.00 2007-09-07 17:32:32.500 250 12446.52 73.08 55325.50 88888.00 2007-09-07 17:32:32.625 250 12446.45 73.05 55325.53 88888.00 2007-09-07 17:32:32.750 250 12446.40 73.00 55325.53 88888.00 2007-09-07 17:32:32.875 250 12446.48 73.03 55325.55 88888.00 2007-09-07 17:32:33.000 250 12446.55 73.08 55325.55 88888.00 2007-09-07 17:32:33.125 250 12446.52 73.05 55325.57 88888.00 2007-09-07 17:32:33.250 250 12446.48 73.08 55325.57 88888.00 2007-09-07 17:32:33.375 250 12446.45 73.12 55325.57 88888.00 2007-09-07 17:32:33.500 250 12446.45 73.08 55325.55 88888.00 2007-09-07 17:32:33.625 250 12446.48 73.05 55325.53 88888.00 2007-09-07 17:32:33.750 250 12446.50 73.03 55325.55 88888.00 2007-09-07 17:32:33.875 250 12446.48 73.00 55325.55 88888.00 2007-09-07 17:32:34.000 250 12446.42 73.03 55325.50 88888.00 2007-09-07 17:32:34.125 250 12446.42 73.03 55325.47 88888.00 2007-09-07 17:32:34.250 250 12446.42 72.95 55325.47 88888.00 2007-09-07 17:32:34.375 250 12446.48 72.97 55325.45 88888.00 2007-09-07 17:32:34.500 250 12446.40 72.92 55325.45 88888.00 2007-09-07 17:32:34.625 250 12446.35 72.88 55325.43 88888.00 2007-09-07 17:32:34.750 250 12446.35 72.90 55325.43 88888.00 2007-09-07 17:32:34.875 250 12446.30 72.95 55325.43 88888.00 2007-09-07 17:32:35.000 250 12446.30 72.90 55325.40 88888.00 2007-09-07 17:32:35.125 250 12446.40 72.95 55325.45 88888.00 2007-09-07 17:32:35.250 250 12446.45 72.92 55325.47 88888.00 2007-09-07 17:32:35.375 250 12446.48 72.92 55325.47 88888.00 2007-09-07 17:32:35.500 250 12446.42 72.95 55325.45 88888.00 2007-09-07 17:32:35.625 250 12446.35 72.97 55325.43 88888.00 2007-09-07 17:32:35.750 250 12446.42 72.92 55325.45 88888.00 2007-09-07 17:32:35.875 250 12446.45 72.95 55325.47 88888.00 2007-09-07 17:32:36.000 250 12446.48 72.95 55325.47 88888.00 2007-09-07 17:32:36.125 250 12446.42 72.92 55325.53 88888.00 2007-09-07 17:32:36.250 250 12446.45 72.95 55325.55 88888.00 2007-09-07 17:32:36.375 250 12446.52 72.95 55325.47 88888.00 2007-09-07 17:32:36.500 250 12446.55 72.90 55325.45 88888.00 2007-09-07 17:32:36.625 250 12446.52 72.92 55325.45 88888.00 2007-09-07 17:32:36.750 250 12446.58 72.90 55325.50 88888.00 2007-09-07 17:32:36.875 250 12446.62 72.88 55325.50 88888.00 2007-09-07 17:32:37.000 250 12446.60 72.88 55325.50 88888.00 2007-09-07 17:32:37.125 250 12446.52 72.88 55325.50 88888.00 2007-09-07 17:32:37.250 250 12446.50 72.85 55325.53 88888.00 2007-09-07 17:32:37.375 250 12446.60 72.85 55325.50 88888.00 2007-09-07 17:32:37.500 250 12446.62 72.83 55325.47 88888.00 2007-09-07 17:32:37.625 250 12446.58 72.88 55325.50 88888.00 2007-09-07 17:32:37.750 250 12446.55 72.88 55325.50 88888.00 2007-09-07 17:32:37.875 250 12446.55 72.83 55325.53 88888.00 2007-09-07 17:32:38.000 250 12446.52 72.80 55325.47 88888.00 2007-09-07 17:32:38.125 250 12446.48 72.83 55325.53 88888.00 2007-09-07 17:32:38.250 250 12446.55 72.83 55325.53 88888.00 2007-09-07 17:32:38.375 250 12446.60 72.85 55325.53 88888.00 2007-09-07 17:32:38.500 250 12446.55 72.80 55325.55 88888.00 2007-09-07 17:32:38.625 250 12446.52 72.78 55325.57 88888.00 2007-09-07 17:32:38.750 250 12446.48 72.78 55325.57 88888.00 2007-09-07 17:32:38.875 250 12446.50 72.83 55325.55 88888.00 2007-09-07 17:32:39.000 250 12446.55 72.85 55325.53 88888.00 2007-09-07 17:32:39.125 250 12446.58 72.83 55325.53 88888.00 2007-09-07 17:32:39.250 250 12446.55 72.83 55325.57 88888.00 2007-09-07 17:32:39.375 250 12446.50 72.83 55325.55 88888.00 2007-09-07 17:32:39.500 250 12446.45 72.80 55325.55 88888.00 2007-09-07 17:32:39.625 250 12446.45 72.75 55325.55 88888.00 2007-09-07 17:32:39.750 250 12446.45 72.78 55325.55 88888.00 2007-09-07 17:32:39.875 250 12446.45 72.80 55325.50 88888.00 2007-09-07 17:32:40.000 250 12446.50 72.78 55325.53 88888.00 2007-09-07 17:32:40.125 250 12446.55 72.80 55325.53 88888.00 2007-09-07 17:32:40.250 250 12446.55 72.70 55325.53 88888.00 2007-09-07 17:32:40.375 250 12446.58 72.70 55325.53 88888.00 2007-09-07 17:32:40.500 250 12446.52 72.67 55325.53 88888.00 2007-09-07 17:32:40.625 250 12446.52 72.70 55325.53 88888.00 2007-09-07 17:32:40.750 250 12446.52 72.72 55325.50 88888.00 2007-09-07 17:32:40.875 250 12446.48 72.70 55325.47 88888.00 2007-09-07 17:32:41.000 250 12446.42 72.72 55325.47 88888.00 2007-09-07 17:32:41.125 250 12446.38 72.67 55325.53 88888.00 2007-09-07 17:32:41.250 250 12446.40 72.67 55325.53 88888.00 2007-09-07 17:32:41.375 250 12446.45 72.65 55325.50 88888.00 2007-09-07 17:32:41.500 250 12446.42 72.65 55325.50 88888.00 2007-09-07 17:32:41.625 250 12446.42 72.70 55325.53 88888.00 2007-09-07 17:32:41.750 250 12446.45 72.70 55325.53 88888.00 2007-09-07 17:32:41.875 250 12446.48 72.67 55325.53 88888.00 2007-09-07 17:32:42.000 250 12446.45 72.62 55325.53 88888.00 2007-09-07 17:32:42.125 250 12446.42 72.65 55325.53 88888.00 2007-09-07 17:32:42.250 250 12446.45 72.67 55325.53 88888.00 2007-09-07 17:32:42.375 250 12446.45 72.65 55325.57 88888.00 2007-09-07 17:32:42.500 250 12446.42 72.65 55325.55 88888.00 2007-09-07 17:32:42.625 250 12446.40 72.67 55325.53 88888.00 2007-09-07 17:32:42.750 250 12446.42 72.67 55325.50 88888.00 2007-09-07 17:32:42.875 250 12446.50 72.67 55325.50 88888.00 2007-09-07 17:32:43.000 250 12446.50 72.70 55325.50 88888.00 2007-09-07 17:32:43.125 250 12446.42 72.70 55325.53 88888.00 2007-09-07 17:32:43.250 250 12446.42 72.67 55325.50 88888.00 2007-09-07 17:32:43.375 250 12446.42 72.67 55325.45 88888.00 2007-09-07 17:32:43.500 250 12446.38 72.60 55325.45 88888.00 2007-09-07 17:32:43.625 250 12446.45 72.65 55325.50 88888.00 2007-09-07 17:32:43.750 250 12446.42 72.62 55325.50 88888.00 2007-09-07 17:32:43.875 250 12446.42 72.62 55325.50 88888.00 2007-09-07 17:32:44.000 250 12446.40 72.62 55325.47 88888.00 2007-09-07 17:32:44.125 250 12446.40 72.65 55325.47 88888.00 2007-09-07 17:32:44.250 250 12446.35 72.60 55325.50 88888.00 2007-09-07 17:32:44.375 250 12446.38 72.60 55325.50 88888.00 2007-09-07 17:32:44.500 250 12446.45 72.62 55325.50 88888.00 2007-09-07 17:32:44.625 250 12446.45 72.55 55325.47 88888.00 2007-09-07 17:32:44.750 250 12446.45 72.58 55325.50 88888.00 2007-09-07 17:32:44.875 250 12446.48 72.60 55325.53 88888.00 2007-09-07 17:32:45.000 250 12446.48 72.67 55325.50 88888.00 2007-09-07 17:32:45.125 250 12446.50 72.67 55325.50 88888.00 2007-09-07 17:32:45.250 250 12446.48 72.62 55325.53 88888.00 2007-09-07 17:32:45.375 250 12446.40 72.60 55325.55 88888.00 2007-09-07 17:32:45.500 250 12446.42 72.58 55325.50 88888.00 2007-09-07 17:32:45.625 250 12446.55 72.65 55325.53 88888.00 2007-09-07 17:32:45.750 250 12446.58 72.65 55325.53 88888.00 2007-09-07 17:32:45.875 250 12446.55 72.65 55325.50 88888.00 2007-09-07 17:32:46.000 250 12446.55 72.62 55325.43 88888.00 2007-09-07 17:32:46.125 250 12446.58 72.62 55325.43 88888.00 2007-09-07 17:32:46.250 250 12446.52 72.62 55325.45 88888.00 2007-09-07 17:32:46.375 250 12446.48 72.62 55325.47 88888.00 2007-09-07 17:32:46.500 250 12446.40 72.55 55325.45 88888.00 2007-09-07 17:32:46.625 250 12446.40 72.53 55325.47 88888.00 2007-09-07 17:32:46.750 250 12446.48 72.58 55325.50 88888.00 2007-09-07 17:32:46.875 250 12446.48 72.60 55325.53 88888.00 2007-09-07 17:32:47.000 250 12446.45 72.55 55325.53 88888.00 2007-09-07 17:32:47.125 250 12446.42 72.58 55325.50 88888.00 2007-09-07 17:32:47.250 250 12446.48 72.58 55325.55 88888.00 2007-09-07 17:32:47.375 250 12446.52 72.60 55325.53 88888.00 2007-09-07 17:32:47.500 250 12446.52 72.58 55325.53 88888.00 2007-09-07 17:32:47.625 250 12446.50 72.62 55325.50 88888.00 2007-09-07 17:32:47.750 250 12446.50 72.58 55325.47 88888.00 2007-09-07 17:32:47.875 250 12446.52 72.58 55325.50 88888.00 2007-09-07 17:32:48.000 250 12446.58 72.62 55325.50 88888.00 2007-09-07 17:32:48.125 250 12446.58 72.62 55325.53 88888.00 2007-09-07 17:32:48.250 250 12446.55 72.58 55325.53 88888.00 2007-09-07 17:32:48.375 250 12446.55 72.55 55325.50 88888.00 2007-09-07 17:32:48.500 250 12446.52 72.55 55325.47 88888.00 2007-09-07 17:32:48.625 250 12446.50 72.58 55325.50 88888.00 2007-09-07 17:32:48.750 250 12446.50 72.53 55325.53 88888.00 2007-09-07 17:32:48.875 250 12446.45 72.53 55325.50 88888.00 2007-09-07 17:32:49.000 250 12446.50 72.60 55325.53 88888.00 2007-09-07 17:32:49.125 250 12446.55 72.65 55325.53 88888.00 2007-09-07 17:32:49.250 250 12446.58 72.65 55325.53 88888.00 2007-09-07 17:32:49.375 250 12446.58 72.65 55325.55 88888.00 2007-09-07 17:32:49.500 250 12446.50 72.58 55325.53 88888.00 2007-09-07 17:32:49.625 250 12446.48 72.50 55325.53 88888.00 2007-09-07 17:32:49.750 250 12446.52 72.53 55325.50 88888.00 2007-09-07 17:32:49.875 250 12446.55 72.58 55325.50 88888.00 2007-09-07 17:32:50.000 250 12446.58 72.58 55325.53 88888.00 2007-09-07 17:32:50.125 250 12446.65 72.58 55325.53 88888.00 2007-09-07 17:32:50.250 250 12446.58 72.53 55325.53 88888.00 2007-09-07 17:32:50.375 250 12446.55 72.58 55325.50 88888.00 2007-09-07 17:32:50.500 250 12446.50 72.58 55325.47 88888.00 2007-09-07 17:32:50.625 250 12446.48 72.60 55325.47 88888.00 2007-09-07 17:32:50.750 250 12446.52 72.62 55325.45 88888.00 2007-09-07 17:32:50.875 250 12446.55 72.55 55325.47 88888.00 2007-09-07 17:32:51.000 250 12446.60 72.60 55325.47 88888.00 2007-09-07 17:32:51.125 250 12446.62 72.65 55325.53 88888.00 2007-09-07 17:32:51.250 250 12446.58 72.53 55325.50 88888.00 2007-09-07 17:32:51.375 250 12446.65 72.50 55325.50 88888.00 2007-09-07 17:32:51.500 250 12446.62 72.58 55325.50 88888.00 2007-09-07 17:32:51.625 250 12446.65 72.60 55325.50 88888.00 2007-09-07 17:32:51.750 250 12446.67 72.62 55325.50 88888.00 2007-09-07 17:32:51.875 250 12446.62 72.58 55325.47 88888.00 2007-09-07 17:32:52.000 250 12446.58 72.50 55325.45 88888.00 2007-09-07 17:32:52.125 250 12446.58 72.45 55325.43 88888.00 2007-09-07 17:32:52.250 250 12446.58 72.47 55325.43 88888.00 2007-09-07 17:32:52.375 250 12446.62 72.55 55325.45 88888.00 2007-09-07 17:32:52.500 250 12446.62 72.58 55325.45 88888.00 2007-09-07 17:32:52.625 250 12446.62 72.53 55325.47 88888.00 2007-09-07 17:32:52.750 250 12446.55 72.53 55325.47 88888.00 2007-09-07 17:32:52.875 250 12446.48 72.50 55325.45 88888.00 2007-09-07 17:32:53.000 250 12446.45 72.53 55325.43 88888.00 2007-09-07 17:32:53.125 250 12446.52 72.50 55325.43 88888.00 2007-09-07 17:32:53.250 250 12446.60 72.50 55325.47 88888.00 2007-09-07 17:32:53.375 250 12446.55 72.40 55325.45 88888.00 2007-09-07 17:32:53.500 250 12446.48 72.42 55325.47 88888.00 2007-09-07 17:32:53.625 250 12446.55 72.53 55325.50 88888.00 2007-09-07 17:32:53.750 250 12446.62 72.55 55325.50 88888.00 2007-09-07 17:32:53.875 250 12446.62 72.53 55325.47 88888.00 2007-09-07 17:32:54.000 250 12446.62 72.47 55325.47 88888.00 2007-09-07 17:32:54.125 250 12446.55 72.50 55325.50 88888.00 2007-09-07 17:32:54.250 250 12446.50 72.45 55325.47 88888.00 2007-09-07 17:32:54.375 250 12446.62 72.50 55325.47 88888.00 2007-09-07 17:32:54.500 250 12446.65 72.53 55325.50 88888.00 2007-09-07 17:32:54.625 250 12446.62 72.53 55325.47 88888.00 2007-09-07 17:32:54.750 250 12446.62 72.53 55325.45 88888.00 2007-09-07 17:32:54.875 250 12446.67 72.47 55325.45 88888.00 2007-09-07 17:32:55.000 250 12446.65 72.47 55325.45 88888.00 2007-09-07 17:32:55.125 250 12446.60 72.50 55325.47 88888.00 2007-09-07 17:32:55.250 250 12446.55 72.47 55325.47 88888.00 2007-09-07 17:32:55.375 250 12446.58 72.50 55325.47 88888.00 2007-09-07 17:32:55.500 250 12446.60 72.58 55325.45 88888.00 2007-09-07 17:32:55.625 250 12446.65 72.58 55325.45 88888.00 2007-09-07 17:32:55.750 250 12446.65 72.55 55325.47 88888.00 2007-09-07 17:32:55.875 250 12446.67 72.53 55325.50 88888.00 2007-09-07 17:32:56.000 250 12446.73 72.53 55325.45 88888.00 2007-09-07 17:32:56.125 250 12446.65 72.50 55325.47 88888.00 2007-09-07 17:32:56.250 250 12446.55 72.50 55325.50 88888.00 2007-09-07 17:32:56.375 250 12446.58 72.50 55325.47 88888.00 2007-09-07 17:32:56.500 250 12446.67 72.50 55325.47 88888.00 2007-09-07 17:32:56.625 250 12446.67 72.55 55325.47 88888.00 2007-09-07 17:32:56.750 250 12446.62 72.58 55325.47 88888.00 2007-09-07 17:32:56.875 250 12446.58 72.47 55325.47 88888.00 2007-09-07 17:32:57.000 250 12446.55 72.42 55325.47 88888.00 2007-09-07 17:32:57.125 250 12446.67 72.47 55325.47 88888.00 2007-09-07 17:32:57.250 250 12446.65 72.53 55325.45 88888.00 2007-09-07 17:32:57.375 250 12446.60 72.50 55325.45 88888.00 2007-09-07 17:32:57.500 250 12446.62 72.53 55325.47 88888.00 2007-09-07 17:32:57.625 250 12446.62 72.50 55325.47 88888.00 2007-09-07 17:32:57.750 250 12446.67 72.45 55325.47 88888.00 2007-09-07 17:32:57.875 250 12446.73 72.42 55325.45 88888.00 2007-09-07 17:32:58.000 250 12446.70 72.45 55325.43 88888.00 2007-09-07 17:32:58.125 250 12446.67 72.47 55325.45 88888.00 2007-09-07 17:32:58.250 250 12446.70 72.47 55325.45 88888.00 2007-09-07 17:32:58.375 250 12446.73 72.45 55325.40 88888.00 2007-09-07 17:32:58.500 250 12446.62 72.42 55325.38 88888.00 2007-09-07 17:32:58.625 250 12446.55 72.38 55325.40 88888.00 2007-09-07 17:32:58.750 250 12446.62 72.42 55325.45 88888.00 2007-09-07 17:32:58.875 250 12446.73 72.45 55325.43 88888.00 2007-09-07 17:32:59.000 250 12446.67 72.42 55325.43 88888.00 2007-09-07 17:32:59.125 250 12446.58 72.40 55325.43 88888.00 2007-09-07 17:32:59.250 250 12446.58 72.42 55325.40 88888.00 2007-09-07 17:32:59.375 250 12446.70 72.47 55325.45 88888.00 2007-09-07 17:32:59.500 250 12446.67 72.40 55325.43 88888.00 2007-09-07 17:32:59.625 250 12446.55 72.38 55325.45 88888.00 2007-09-07 17:32:59.750 250 12446.60 72.47 55325.45 88888.00 2007-09-07 17:32:59.875 250 12446.65 72.53 55325.45 88888.00 2007-09-07 17:33:00.000 250 12446.62 72.47 55325.47 88888.00 2007-09-07 17:33:00.125 250 12446.55 72.45 55325.50 88888.00 2007-09-07 17:33:00.250 250 12446.60 72.50 55325.47 88888.00 2007-09-07 17:33:00.375 250 12446.73 72.50 55325.47 88888.00 2007-09-07 17:33:00.500 250 12446.75 72.50 55325.47 88888.00 2007-09-07 17:33:00.625 250 12446.80 72.50 55325.47 88888.00 2007-09-07 17:33:00.750 250 12446.80 72.45 55325.50 88888.00 2007-09-07 17:33:00.875 250 12446.77 72.42 55325.53 88888.00 2007-09-07 17:33:01.000 250 12446.73 72.38 55325.47 88888.00 2007-09-07 17:33:01.125 250 12446.67 72.38 55325.53 88888.00 2007-09-07 17:33:01.250 250 12446.62 72.40 55325.50 88888.00 2007-09-07 17:33:01.375 250 12446.65 72.38 55325.45 88888.00 2007-09-07 17:33:01.500 250 12446.67 72.40 55325.45 88888.00 2007-09-07 17:33:01.625 250 12446.65 72.40 55325.47 88888.00 2007-09-07 17:33:01.750 250 12446.60 72.35 55325.47 88888.00 2007-09-07 17:33:01.875 250 12446.60 72.38 55325.47 88888.00 2007-09-07 17:33:02.000 250 12446.65 72.38 55325.43 88888.00 2007-09-07 17:33:02.125 250 12446.67 72.45 55325.45 88888.00 2007-09-07 17:33:02.250 250 12446.67 72.45 55325.47 88888.00 2007-09-07 17:33:02.375 250 12446.67 72.47 55325.53 88888.00 2007-09-07 17:33:02.500 250 12446.58 72.42 55325.45 88888.00 2007-09-07 17:33:02.625 250 12446.50 72.42 55325.47 88888.00 2007-09-07 17:33:02.750 250 12446.50 72.47 55325.50 88888.00 2007-09-07 17:33:02.875 250 12446.58 72.50 55325.50 88888.00 2007-09-07 17:33:03.000 250 12446.52 72.50 55325.45 88888.00 2007-09-07 17:33:03.125 250 12446.50 72.47 55325.45 88888.00 2007-09-07 17:33:03.250 250 12446.50 72.42 55325.45 88888.00 2007-09-07 17:33:03.375 250 12446.58 72.42 55325.43 88888.00 2007-09-07 17:33:03.500 250 12446.60 72.45 55325.45 88888.00 2007-09-07 17:33:03.625 250 12446.67 72.50 55325.47 88888.00 2007-09-07 17:33:03.750 250 12446.70 72.50 55325.50 88888.00 2007-09-07 17:33:03.875 250 12446.70 72.47 55325.47 88888.00 2007-09-07 17:33:04.000 250 12446.62 72.45 55325.45 88888.00 2007-09-07 17:33:04.125 250 12446.60 72.42 55325.45 88888.00 2007-09-07 17:33:04.250 250 12446.65 72.45 55325.45 88888.00 2007-09-07 17:33:04.375 250 12446.65 72.47 55325.43 88888.00 2007-09-07 17:33:04.500 250 12446.67 72.50 55325.43 88888.00 2007-09-07 17:33:04.625 250 12446.65 72.45 55325.43 88888.00 2007-09-07 17:33:04.750 250 12446.62 72.45 55325.43 88888.00 2007-09-07 17:33:04.875 250 12446.65 72.53 55325.43 88888.00 2007-09-07 17:33:05.000 250 12446.65 72.50 55325.38 88888.00 2007-09-07 17:33:05.125 250 12446.70 72.47 55325.38 88888.00 2007-09-07 17:33:05.250 250 12446.73 72.55 55325.40 88888.00 2007-09-07 17:33:05.375 250 12446.77 72.53 55325.43 88888.00 2007-09-07 17:33:05.500 250 12446.70 72.47 55325.40 88888.00 2007-09-07 17:33:05.625 250 12446.67 72.45 55325.40 88888.00 2007-09-07 17:33:05.750 250 12446.65 72.47 55325.40 88888.00 2007-09-07 17:33:05.875 250 12446.62 72.47 55325.40 88888.00 2007-09-07 17:33:06.000 250 12446.67 72.47 55325.43 88888.00 2007-09-07 17:33:06.125 250 12446.70 72.47 55325.45 88888.00 2007-09-07 17:33:06.250 250 12446.70 72.50 55325.47 88888.00 2007-09-07 17:33:06.375 250 12446.67 72.53 55325.43 88888.00 2007-09-07 17:33:06.500 250 12446.75 72.50 55325.47 88888.00 2007-09-07 17:33:06.625 250 12446.75 72.55 55325.50 88888.00 2007-09-07 17:33:06.750 250 12446.70 72.58 55325.47 88888.00 2007-09-07 17:33:06.875 250 12446.73 72.53 55325.43 88888.00 2007-09-07 17:33:07.000 250 12446.73 72.50 55325.40 88888.00 2007-09-07 17:33:07.125 250 12446.73 72.50 55325.40 88888.00 2007-09-07 17:33:07.250 250 12446.67 72.50 55325.43 88888.00 2007-09-07 17:33:07.375 250 12446.75 72.53 55325.40 88888.00 2007-09-07 17:33:07.500 250 12446.83 72.58 55325.40 88888.00 2007-09-07 17:33:07.625 250 12446.88 72.58 55325.40 88888.00 2007-09-07 17:33:07.750 250 12446.77 72.53 55325.45 88888.00 2007-09-07 17:33:07.875 250 12446.73 72.55 55325.43 88888.00 2007-09-07 17:33:08.000 250 12446.70 72.58 55325.40 88888.00 2007-09-07 17:33:08.125 250 12446.73 72.58 55325.40 88888.00 2007-09-07 17:33:08.250 250 12446.73 72.53 55325.43 88888.00 2007-09-07 17:33:08.375 250 12446.75 72.53 55325.40 88888.00 2007-09-07 17:33:08.500 250 12446.80 72.50 55325.43 88888.00 2007-09-07 17:33:08.625 250 12446.80 72.53 55325.35 88888.00 2007-09-07 17:33:08.750 250 12446.77 72.55 55325.35 88888.00 2007-09-07 17:33:08.875 250 12446.80 72.53 55325.35 88888.00 2007-09-07 17:33:09.000 250 12446.75 72.53 55325.35 88888.00 2007-09-07 17:33:09.125 250 12446.67 72.53 55325.40 88888.00 2007-09-07 17:33:09.250 250 12446.62 72.55 55325.40 88888.00 2007-09-07 17:33:09.375 250 12446.73 72.58 55325.43 88888.00 2007-09-07 17:33:09.500 250 12446.85 72.62 55325.45 88888.00 2007-09-07 17:33:09.625 250 12446.85 72.60 55325.45 88888.00 2007-09-07 17:33:09.750 250 12446.77 72.55 55325.45 88888.00 2007-09-07 17:33:09.875 250 12446.67 72.50 55325.43 88888.00 2007-09-07 17:33:10.000 250 12446.70 72.45 55325.32 88888.00 2007-09-07 17:33:10.125 250 12446.77 72.47 55325.32 88888.00 2007-09-07 17:33:10.250 250 12446.77 72.45 55325.35 88888.00 2007-09-07 17:33:10.375 250 12446.85 72.50 55325.35 88888.00 2007-09-07 17:33:10.500 250 12446.73 72.53 55325.32 88888.00 2007-09-07 17:33:10.625 250 12446.70 72.58 55325.32 88888.00 2007-09-07 17:33:10.750 250 12446.70 72.60 55325.32 88888.00 2007-09-07 17:33:10.875 250 12446.73 72.55 55325.30 88888.00 2007-09-07 17:33:11.000 250 12446.73 72.50 55325.32 88888.00 2007-09-07 17:33:11.125 250 12446.75 72.50 55325.35 88888.00 2007-09-07 17:33:11.250 250 12446.83 72.53 55325.38 88888.00 2007-09-07 17:33:11.375 250 12446.90 72.58 55325.38 88888.00 2007-09-07 17:33:11.500 250 12446.88 72.55 55325.38 88888.00 2007-09-07 17:33:11.625 250 12446.83 72.55 55325.40 88888.00 2007-09-07 17:33:11.750 250 12446.80 72.62 55325.38 88888.00 2007-09-07 17:33:11.875 250 12446.80 72.62 55325.38 88888.00 2007-09-07 17:33:12.000 250 12446.85 72.55 55325.38 88888.00 2007-09-07 17:33:12.125 250 12446.88 72.58 55325.38 88888.00 2007-09-07 17:33:12.250 250 12446.83 72.62 55325.40 88888.00 2007-09-07 17:33:12.375 250 12446.85 72.62 55325.43 88888.00 2007-09-07 17:33:12.500 250 12446.92 72.65 55325.43 88888.00 2007-09-07 17:33:12.625 250 12446.90 72.65 55325.38 88888.00 2007-09-07 17:33:12.750 250 12446.83 72.67 55325.40 88888.00 2007-09-07 17:33:12.875 250 12446.83 72.67 55325.35 88888.00 2007-09-07 17:33:13.000 250 12446.83 72.58 55325.32 88888.00 2007-09-07 17:33:13.125 250 12446.75 72.50 55325.35 88888.00 2007-09-07 17:33:13.250 250 12446.67 72.50 55325.40 88888.00 2007-09-07 17:33:13.375 250 12446.77 72.58 55325.43 88888.00 2007-09-07 17:33:13.500 250 12446.83 72.65 55325.38 88888.00 2007-09-07 17:33:13.625 250 12446.80 72.65 55325.35 88888.00 2007-09-07 17:33:13.750 250 12446.80 72.60 55325.35 88888.00 2007-09-07 17:33:13.875 250 12446.88 72.60 55325.40 88888.00 2007-09-07 17:33:14.000 250 12446.90 72.65 55325.38 88888.00 2007-09-07 17:33:14.125 250 12446.83 72.67 55325.38 88888.00 2007-09-07 17:33:14.250 250 12446.85 72.65 55325.35 88888.00 2007-09-07 17:33:14.375 250 12446.83 72.62 55325.38 88888.00 2007-09-07 17:33:14.500 250 12446.88 72.62 55325.38 88888.00 2007-09-07 17:33:14.625 250 12446.90 72.60 55325.38 88888.00 2007-09-07 17:33:14.750 250 12446.83 72.60 55325.38 88888.00 2007-09-07 17:33:14.875 250 12446.88 72.62 55325.32 88888.00 2007-09-07 17:33:15.000 250 12446.90 72.65 55325.35 88888.00 2007-09-07 17:33:15.125 250 12446.92 72.62 55325.38 88888.00 2007-09-07 17:33:15.250 250 12446.88 72.58 55325.38 88888.00 2007-09-07 17:33:15.375 250 12446.85 72.58 55325.35 88888.00 2007-09-07 17:33:15.500 250 12446.83 72.58 55325.35 88888.00 2007-09-07 17:33:15.625 250 12446.83 72.65 55325.35 88888.00 2007-09-07 17:33:15.750 250 12446.85 72.67 55325.38 88888.00 2007-09-07 17:33:15.875 250 12446.85 72.60 55325.35 88888.00 2007-09-07 17:33:16.000 250 12446.85 72.53 55325.30 88888.00 2007-09-07 17:33:16.125 250 12446.88 72.55 55325.30 88888.00 2007-09-07 17:33:16.250 250 12446.92 72.60 55325.32 88888.00 2007-09-07 17:33:16.375 250 12446.85 72.65 55325.28 88888.00 2007-09-07 17:33:16.500 250 12446.80 72.55 55325.28 88888.00 2007-09-07 17:33:16.625 250 12446.77 72.55 55325.28 88888.00 2007-09-07 17:33:16.750 250 12446.75 72.58 55325.30 88888.00 2007-09-07 17:33:16.875 250 12446.77 72.55 55325.30 88888.00 2007-09-07 17:33:17.000 250 12446.80 72.60 55325.30 88888.00 2007-09-07 17:33:17.125 250 12446.88 72.65 55325.35 88888.00 2007-09-07 17:33:17.250 250 12446.85 72.60 55325.30 88888.00 2007-09-07 17:33:17.375 250 12446.85 72.60 55325.30 88888.00 2007-09-07 17:33:17.500 250 12446.83 72.62 55325.30 88888.00 2007-09-07 17:33:17.625 250 12446.77 72.60 55325.28 88888.00 2007-09-07 17:33:17.750 250 12446.80 72.60 55325.30 88888.00 2007-09-07 17:33:17.875 250 12446.80 72.60 55325.32 88888.00 2007-09-07 17:33:18.000 250 12446.77 72.62 55325.32 88888.00 2007-09-07 17:33:18.125 250 12446.83 72.67 55325.38 88888.00 2007-09-07 17:33:18.250 250 12446.88 72.65 55325.38 88888.00 2007-09-07 17:33:18.375 250 12446.90 72.65 55325.35 88888.00 2007-09-07 17:33:18.500 250 12446.80 72.60 55325.35 88888.00 2007-09-07 17:33:18.625 250 12446.80 72.62 55325.40 88888.00 2007-09-07 17:33:18.750 250 12446.83 72.60 55325.38 88888.00 2007-09-07 17:33:18.875 250 12446.80 72.58 55325.35 88888.00 2007-09-07 17:33:19.000 250 12446.80 72.53 55325.32 88888.00 2007-09-07 17:33:19.125 250 12446.85 72.58 55325.35 88888.00 2007-09-07 17:33:19.250 250 12446.83 72.60 55325.35 88888.00 2007-09-07 17:33:19.375 250 12446.85 72.60 55325.35 88888.00 2007-09-07 17:33:19.500 250 12446.83 72.58 55325.35 88888.00 2007-09-07 17:33:19.625 250 12446.83 72.58 55325.35 88888.00 2007-09-07 17:33:19.750 250 12446.85 72.55 55325.32 88888.00 2007-09-07 17:33:19.875 250 12446.92 72.58 55325.38 88888.00 2007-09-07 17:33:20.000 250 12446.95 72.60 55325.43 88888.00 2007-09-07 17:33:20.125 250 12446.88 72.58 55325.40 88888.00 2007-09-07 17:33:20.250 250 12446.90 72.58 55325.35 88888.00 2007-09-07 17:33:20.375 250 12446.98 72.58 55325.38 88888.00 2007-09-07 17:33:20.500 250 12446.95 72.60 55325.38 88888.00 2007-09-07 17:33:20.625 250 12446.88 72.58 55325.38 88888.00 2007-09-07 17:33:20.750 250 12446.83 72.55 55325.38 88888.00 2007-09-07 17:33:20.875 250 12446.83 72.55 55325.35 88888.00 2007-09-07 17:33:21.000 250 12446.83 72.53 55325.35 88888.00 2007-09-07 17:33:21.125 250 12446.88 72.50 55325.38 88888.00 2007-09-07 17:33:21.250 250 12446.85 72.53 55325.40 88888.00 2007-09-07 17:33:21.375 250 12446.85 72.55 55325.38 88888.00 2007-09-07 17:33:21.500 250 12446.88 72.53 55325.38 88888.00 2007-09-07 17:33:21.625 250 12446.90 72.58 55325.38 88888.00 2007-09-07 17:33:21.750 250 12446.92 72.53 55325.40 88888.00 2007-09-07 17:33:21.875 250 12446.90 72.53 55325.40 88888.00 2007-09-07 17:33:22.000 250 12446.98 72.53 55325.35 88888.00 2007-09-07 17:33:22.125 250 12446.98 72.45 55325.32 88888.00 2007-09-07 17:33:22.250 250 12446.98 72.42 55325.35 88888.00 2007-09-07 17:33:22.375 250 12446.98 72.42 55325.35 88888.00 2007-09-07 17:33:22.500 250 12446.95 72.42 55325.35 88888.00 2007-09-07 17:33:22.625 250 12447.02 72.50 55325.38 88888.00 2007-09-07 17:33:22.750 250 12447.02 72.47 55325.35 88888.00 2007-09-07 17:33:22.875 250 12446.98 72.45 55325.32 88888.00 2007-09-07 17:33:23.000 250 12447.02 72.45 55325.32 88888.00 2007-09-07 17:33:23.125 250 12447.00 72.45 55325.35 88888.00 2007-09-07 17:33:23.250 250 12447.02 72.42 55325.32 88888.00 2007-09-07 17:33:23.375 250 12447.02 72.42 55325.35 88888.00 2007-09-07 17:33:23.500 250 12447.00 72.40 55325.32 88888.00 2007-09-07 17:33:23.625 250 12447.05 72.40 55325.35 88888.00 2007-09-07 17:33:23.750 250 12447.08 72.40 55325.35 88888.00 2007-09-07 17:33:23.875 250 12447.05 72.40 55325.35 88888.00 2007-09-07 17:33:24.000 250 12446.98 72.42 55325.38 88888.00 2007-09-07 17:33:24.125 250 12447.05 72.50 55325.43 88888.00 2007-09-07 17:33:24.250 250 12447.00 72.42 55325.43 88888.00 2007-09-07 17:33:24.375 250 12447.00 72.40 55325.40 88888.00 2007-09-07 17:33:24.500 250 12446.95 72.35 55325.40 88888.00 2007-09-07 17:33:24.625 250 12446.95 72.38 55325.40 88888.00 2007-09-07 17:33:24.750 250 12446.98 72.40 55325.38 88888.00 2007-09-07 17:33:24.875 250 12447.08 72.38 55325.38 88888.00 2007-09-07 17:33:25.000 250 12447.05 72.38 55325.38 88888.00 2007-09-07 17:33:25.125 250 12447.02 72.40 55325.38 88888.00 2007-09-07 17:33:25.250 250 12446.92 72.33 55325.38 88888.00 2007-09-07 17:33:25.375 250 12446.90 72.25 55325.32 88888.00 2007-09-07 17:33:25.500 250 12446.95 72.28 55325.40 88888.00 2007-09-07 17:33:25.625 250 12447.00 72.28 55325.38 88888.00 2007-09-07 17:33:25.750 250 12447.00 72.28 55325.40 88888.00 2007-09-07 17:33:25.875 250 12447.02 72.28 55325.40 88888.00 2007-09-07 17:33:26.000 250 12447.05 72.28 55325.43 88888.00 2007-09-07 17:33:26.125 250 12447.08 72.30 55325.38 88888.00 2007-09-07 17:33:26.250 250 12447.00 72.33 55325.38 88888.00 2007-09-07 17:33:26.375 250 12447.05 72.35 55325.38 88888.00 2007-09-07 17:33:26.500 250 12447.05 72.35 55325.38 88888.00 2007-09-07 17:33:26.625 250 12447.08 72.35 55325.38 88888.00 2007-09-07 17:33:26.750 250 12447.10 72.25 55325.38 88888.00 2007-09-07 17:33:26.875 250 12447.10 72.15 55325.38 88888.00 2007-09-07 17:33:27.000 250 12447.10 72.22 55325.40 88888.00 2007-09-07 17:33:27.125 250 12447.02 72.25 55325.40 88888.00 2007-09-07 17:33:27.250 250 12446.98 72.25 55325.35 88888.00 2007-09-07 17:33:27.375 250 12447.00 72.25 55325.38 88888.00 2007-09-07 17:33:27.500 250 12446.98 72.17 55325.35 88888.00 2007-09-07 17:33:27.625 250 12446.95 72.17 55325.35 88888.00 2007-09-07 17:33:27.750 250 12446.90 72.17 55325.38 88888.00 2007-09-07 17:33:27.875 250 12446.88 72.15 55325.38 88888.00 2007-09-07 17:33:28.000 250 12446.95 72.15 55325.32 88888.00 2007-09-07 17:33:28.125 250 12447.00 72.15 55325.32 88888.00 2007-09-07 17:33:28.250 250 12446.92 72.17 55325.30 88888.00 2007-09-07 17:33:28.375 250 12446.98 72.12 55325.30 88888.00 2007-09-07 17:33:28.500 250 12446.98 72.10 55325.35 88888.00 2007-09-07 17:33:28.625 250 12447.02 72.12 55325.35 88888.00 2007-09-07 17:33:28.750 250 12446.98 72.12 55325.32 88888.00 2007-09-07 17:33:28.875 250 12446.90 72.08 55325.32 88888.00 2007-09-07 17:33:29.000 250 12446.92 72.08 55325.32 88888.00 2007-09-07 17:33:29.125 250 12446.95 72.08 55325.30 88888.00 2007-09-07 17:33:29.250 250 12446.98 72.05 55325.32 88888.00 2007-09-07 17:33:29.375 250 12446.95 72.05 55325.30 88888.00 2007-09-07 17:33:29.500 250 12446.85 72.00 55325.32 88888.00 2007-09-07 17:33:29.625 250 12446.92 72.05 55325.38 88888.00 2007-09-07 17:33:29.750 250 12447.05 72.10 55325.40 88888.00 2007-09-07 17:33:29.875 250 12447.05 72.08 55325.38 88888.00 2007-09-07 17:33:30.000 250 12447.08 72.05 55325.38 88888.00 2007-09-07 17:33:30.125 250 12447.05 72.10 55325.45 88888.00 2007-09-07 17:33:30.250 250 12447.05 72.10 55325.45 88888.00 2007-09-07 17:33:30.375 250 12447.12 72.10 55325.43 88888.00 2007-09-07 17:33:30.500 250 12447.10 72.08 55325.43 88888.00 2007-09-07 17:33:30.625 250 12447.02 72.03 55325.43 88888.00 2007-09-07 17:33:30.750 250 12447.05 72.03 55325.40 88888.00 2007-09-07 17:33:30.875 250 12447.08 72.00 55325.43 88888.00 2007-09-07 17:33:31.000 250 12447.08 71.97 55325.43 88888.00 2007-09-07 17:33:31.125 250 12447.08 72.00 55325.43 88888.00 2007-09-07 17:33:31.250 250 12447.00 71.97 55325.40 88888.00 2007-09-07 17:33:31.375 250 12446.98 71.92 55325.38 88888.00 2007-09-07 17:33:31.500 250 12447.00 71.97 55325.43 88888.00 2007-09-07 17:33:31.625 250 12447.05 72.03 55325.40 88888.00 2007-09-07 17:33:31.750 250 12447.05 72.00 55325.43 88888.00 2007-09-07 17:33:31.875 250 12447.02 71.97 55325.40 88888.00 2007-09-07 17:33:32.000 250 12447.05 71.97 55325.43 88888.00 2007-09-07 17:33:32.125 250 12447.10 71.97 55325.45 88888.00 2007-09-07 17:33:32.250 250 12447.02 71.92 55325.40 88888.00 2007-09-07 17:33:32.375 250 12447.02 71.92 55325.40 88888.00 2007-09-07 17:33:32.500 250 12447.12 71.97 55325.43 88888.00 2007-09-07 17:33:32.625 250 12447.15 72.00 55325.43 88888.00 2007-09-07 17:33:32.750 250 12447.10 71.92 55325.43 88888.00 2007-09-07 17:33:32.875 250 12447.05 71.88 55325.40 88888.00 2007-09-07 17:33:33.000 250 12447.05 71.85 55325.43 88888.00 2007-09-07 17:33:33.125 250 12447.08 71.88 55325.38 88888.00 2007-09-07 17:33:33.250 250 12447.10 71.85 55325.45 88888.00 2007-09-07 17:33:33.375 250 12447.15 71.88 55325.45 88888.00 2007-09-07 17:33:33.500 250 12447.17 71.83 55325.40 88888.00 2007-09-07 17:33:33.625 250 12447.20 71.78 55325.38 88888.00 2007-09-07 17:33:33.750 250 12447.17 71.80 55325.40 88888.00 2007-09-07 17:33:33.875 250 12447.15 71.80 55325.40 88888.00 2007-09-07 17:33:34.000 250 12447.15 71.75 55325.40 88888.00 2007-09-07 17:33:34.125 250 12447.23 71.75 55325.35 88888.00 2007-09-07 17:33:34.250 250 12447.15 71.72 55325.32 88888.00 2007-09-07 17:33:34.375 250 12447.15 71.72 55325.35 88888.00 2007-09-07 17:33:34.500 250 12447.12 71.72 55325.35 88888.00 2007-09-07 17:33:34.625 250 12447.15 71.70 55325.38 88888.00 2007-09-07 17:33:34.750 250 12447.15 71.70 55325.38 88888.00 2007-09-07 17:33:34.875 250 12447.17 71.72 55325.40 88888.00 2007-09-07 17:33:35.000 250 12447.15 71.72 55325.35 88888.00 2007-09-07 17:33:35.125 250 12447.12 71.70 55325.38 88888.00 2007-09-07 17:33:35.250 250 12447.10 71.62 55325.35 88888.00 2007-09-07 17:33:35.375 250 12447.12 71.62 55325.35 88888.00 2007-09-07 17:33:35.500 250 12447.12 71.62 55325.35 88888.00 2007-09-07 17:33:35.625 250 12447.15 71.60 55325.32 88888.00 2007-09-07 17:33:35.750 250 12447.12 71.55 55325.28 88888.00 2007-09-07 17:33:35.875 250 12447.20 71.65 55325.28 88888.00 2007-09-07 17:33:36.000 250 12447.15 71.62 55325.30 88888.00 2007-09-07 17:33:36.125 250 12447.15 71.62 55325.30 88888.00 2007-09-07 17:33:36.250 250 12447.17 71.60 55325.32 88888.00 2007-09-07 17:33:36.375 250 12447.30 71.60 55325.35 88888.00 2007-09-07 17:33:36.500 250 12447.27 71.58 55325.32 88888.00 2007-09-07 17:33:36.625 250 12447.25 71.58 55325.30 88888.00 2007-09-07 17:33:36.750 250 12447.25 71.62 55325.32 88888.00 2007-09-07 17:33:36.875 250 12447.25 71.65 55325.35 88888.00 2007-09-07 17:33:37.000 250 12447.25 71.65 55325.35 88888.00 2007-09-07 17:33:37.125 250 12447.23 71.58 55325.32 88888.00 2007-09-07 17:33:37.250 250 12447.20 71.53 55325.32 88888.00 2007-09-07 17:33:37.375 250 12447.23 71.55 55325.35 88888.00 2007-09-07 17:33:37.500 250 12447.25 71.53 55325.35 88888.00 2007-09-07 17:33:37.625 250 12447.25 71.47 55325.32 88888.00 2007-09-07 17:33:37.750 250 12447.27 71.45 55325.32 88888.00 2007-09-07 17:33:37.875 250 12447.23 71.42 55325.32 88888.00 2007-09-07 17:33:38.000 250 12447.23 71.47 55325.32 88888.00 2007-09-07 17:33:38.125 250 12447.23 71.47 55325.35 88888.00 2007-09-07 17:33:38.250 250 12447.25 71.47 55325.35 88888.00 2007-09-07 17:33:38.375 250 12447.35 71.47 55325.38 88888.00 2007-09-07 17:33:38.500 250 12447.30 71.40 55325.30 88888.00 2007-09-07 17:33:38.625 250 12447.33 71.40 55325.30 88888.00 2007-09-07 17:33:38.750 250 12447.38 71.42 55325.30 88888.00 2007-09-07 17:33:38.875 250 12447.40 71.40 55325.32 88888.00 2007-09-07 17:33:39.000 250 12447.38 71.38 55325.32 88888.00 2007-09-07 17:33:39.125 250 12447.38 71.42 55325.35 88888.00 2007-09-07 17:33:39.250 250 12447.35 71.42 55325.32 88888.00 2007-09-07 17:33:39.375 250 12447.35 71.40 55325.32 88888.00 2007-09-07 17:33:39.500 250 12447.30 71.38 55325.32 88888.00 2007-09-07 17:33:39.625 250 12447.23 71.33 55325.30 88888.00 2007-09-07 17:33:39.750 250 12447.27 71.33 55325.35 88888.00 2007-09-07 17:33:39.875 250 12447.30 71.35 55325.32 88888.00 2007-09-07 17:33:40.000 250 12447.35 71.35 55325.30 88888.00 2007-09-07 17:33:40.125 250 12447.35 71.33 55325.28 88888.00 2007-09-07 17:33:40.250 250 12447.33 71.30 55325.32 88888.00 2007-09-07 17:33:40.375 250 12447.35 71.30 55325.30 88888.00 2007-09-07 17:33:40.500 250 12447.33 71.25 55325.22 88888.00 2007-09-07 17:33:40.625 250 12447.25 71.25 55325.22 88888.00 2007-09-07 17:33:40.750 250 12447.23 71.22 55325.25 88888.00 2007-09-07 17:33:40.875 250 12447.30 71.17 55325.25 88888.00 2007-09-07 17:33:41.000 250 12447.33 71.17 55325.25 88888.00 2007-09-07 17:33:41.125 250 12447.35 71.22 55325.30 88888.00 2007-09-07 17:33:41.250 250 12447.35 71.25 55325.28 88888.00 2007-09-07 17:33:41.375 250 12447.35 71.15 55325.28 88888.00 2007-09-07 17:33:41.500 250 12447.33 71.08 55325.28 88888.00 2007-09-07 17:33:41.625 250 12447.30 71.12 55325.28 88888.00 2007-09-07 17:33:41.750 250 12447.33 71.17 55325.28 88888.00 2007-09-07 17:33:41.875 250 12447.38 71.17 55325.35 88888.00 2007-09-07 17:33:42.000 250 12447.38 71.20 55325.38 88888.00 2007-09-07 17:33:42.125 250 12447.30 71.22 55325.40 88888.00 2007-09-07 17:33:42.250 250 12447.25 71.12 55325.32 88888.00 2007-09-07 17:33:42.375 250 12447.33 71.10 55325.35 88888.00 2007-09-07 17:33:42.500 250 12447.33 71.17 55325.38 88888.00 2007-09-07 17:33:42.625 250 12447.33 71.17 55325.38 88888.00 2007-09-07 17:33:42.750 250 12447.33 71.12 55325.38 88888.00 2007-09-07 17:33:42.875 250 12447.30 71.08 55325.35 88888.00 2007-09-07 17:33:43.000 250 12447.33 71.05 55325.35 88888.00 2007-09-07 17:33:43.125 250 12447.42 71.10 55325.40 88888.00 2007-09-07 17:33:43.250 250 12447.40 71.12 55325.40 88888.00 2007-09-07 17:33:43.375 250 12447.33 71.10 55325.35 88888.00 2007-09-07 17:33:43.500 250 12447.33 71.10 55325.35 88888.00 2007-09-07 17:33:43.625 250 12447.38 71.15 55325.40 88888.00 2007-09-07 17:33:43.750 250 12447.42 71.12 55325.40 88888.00 2007-09-07 17:33:43.875 250 12447.48 71.05 55325.35 88888.00 2007-09-07 17:33:44.000 250 12447.38 71.00 55325.30 88888.00 2007-09-07 17:33:44.125 250 12447.30 71.03 55325.35 88888.00 2007-09-07 17:33:44.250 250 12447.30 71.00 55325.32 88888.00 2007-09-07 17:33:44.375 250 12447.35 70.97 55325.30 88888.00 2007-09-07 17:33:44.500 250 12447.42 71.00 55325.30 88888.00 2007-09-07 17:33:44.625 250 12447.42 71.00 55325.38 88888.00 2007-09-07 17:33:44.750 250 12447.42 70.97 55325.40 88888.00 2007-09-07 17:33:44.875 250 12447.42 71.00 55325.35 88888.00 2007-09-07 17:33:45.000 250 12447.48 71.08 55325.38 88888.00 2007-09-07 17:33:45.125 250 12447.48 71.03 55325.38 88888.00 2007-09-07 17:33:45.250 250 12447.45 70.92 55325.35 88888.00 2007-09-07 17:33:45.375 250 12447.48 70.85 55325.35 88888.00 2007-09-07 17:33:45.500 250 12447.50 70.90 55325.38 88888.00 2007-09-07 17:33:45.625 250 12447.58 71.00 55325.40 88888.00 2007-09-07 17:33:45.750 250 12447.58 70.92 55325.35 88888.00 2007-09-07 17:33:45.875 250 12447.50 70.83 55325.32 88888.00 2007-09-07 17:33:46.000 250 12447.48 70.83 55325.32 88888.00 2007-09-07 17:33:46.125 250 12447.42 70.85 55325.32 88888.00 2007-09-07 17:33:46.250 250 12447.40 70.83 55325.32 88888.00 2007-09-07 17:33:46.375 250 12447.52 70.80 55325.30 88888.00 2007-09-07 17:33:46.500 250 12447.55 70.78 55325.35 88888.00 2007-09-07 17:33:46.625 250 12447.52 70.83 55325.38 88888.00 2007-09-07 17:33:46.750 250 12447.50 70.83 55325.40 88888.00 2007-09-07 17:33:46.875 250 12447.45 70.80 55325.35 88888.00 2007-09-07 17:33:47.000 250 12447.42 70.75 55325.32 88888.00 2007-09-07 17:33:47.125 250 12447.40 70.75 55325.35 88888.00 2007-09-07 17:33:47.250 250 12447.33 70.75 55325.35 88888.00 2007-09-07 17:33:47.375 250 12447.38 70.78 55325.32 88888.00 2007-09-07 17:33:47.500 250 12447.40 70.75 55325.32 88888.00 2007-09-07 17:33:47.625 250 12447.33 70.67 55325.30 88888.00 2007-09-07 17:33:47.750 250 12447.30 70.60 55325.30 88888.00 2007-09-07 17:33:47.875 250 12447.30 70.65 55325.32 88888.00 2007-09-07 17:33:48.000 250 12447.42 70.72 55325.35 88888.00 2007-09-07 17:33:48.125 250 12447.45 70.72 55325.35 88888.00 2007-09-07 17:33:48.250 250 12447.42 70.65 55325.38 88888.00 2007-09-07 17:33:48.375 250 12447.42 70.65 55325.40 88888.00 2007-09-07 17:33:48.500 250 12447.38 70.62 55325.38 88888.00 2007-09-07 17:33:48.625 250 12447.45 70.60 55325.38 88888.00 2007-09-07 17:33:48.750 250 12447.45 70.65 55325.35 88888.00 2007-09-07 17:33:48.875 250 12447.48 70.65 55325.38 88888.00 2007-09-07 17:33:49.000 250 12447.50 70.65 55325.35 88888.00 2007-09-07 17:33:49.125 250 12447.52 70.65 55325.35 88888.00 2007-09-07 17:33:49.250 250 12447.45 70.60 55325.38 88888.00 2007-09-07 17:33:49.375 250 12447.48 70.60 55325.38 88888.00 2007-09-07 17:33:49.500 250 12447.48 70.58 55325.38 88888.00 2007-09-07 17:33:49.625 250 12447.45 70.58 55325.32 88888.00 2007-09-07 17:33:49.750 250 12447.45 70.60 55325.35 88888.00 2007-09-07 17:33:49.875 250 12447.55 70.62 55325.38 88888.00 2007-09-07 17:33:50.000 250 12447.52 70.62 55325.35 88888.00 2007-09-07 17:33:50.125 250 12447.52 70.60 55325.35 88888.00 2007-09-07 17:33:50.250 250 12447.48 70.55 55325.35 88888.00 2007-09-07 17:33:50.375 250 12447.52 70.55 55325.38 88888.00 2007-09-07 17:33:50.500 250 12447.58 70.50 55325.38 88888.00 2007-09-07 17:33:50.625 250 12447.52 70.47 55325.35 88888.00 2007-09-07 17:33:50.750 250 12447.45 70.45 55325.38 88888.00 2007-09-07 17:33:50.875 250 12447.48 70.50 55325.40 88888.00 2007-09-07 17:33:51.000 250 12447.58 70.53 55325.35 88888.00 2007-09-07 17:33:51.125 250 12447.55 70.45 55325.32 88888.00 2007-09-07 17:33:51.250 250 12447.50 70.40 55325.32 88888.00 2007-09-07 17:33:51.375 250 12447.55 70.42 55325.30 88888.00 2007-09-07 17:33:51.500 250 12447.55 70.40 55325.30 88888.00 2007-09-07 17:33:51.625 250 12447.60 70.42 55325.35 88888.00 2007-09-07 17:33:51.750 250 12447.60 70.42 55325.32 88888.00 2007-09-07 17:33:51.875 250 12447.55 70.35 55325.32 88888.00 2007-09-07 17:33:52.000 250 12447.48 70.33 55325.28 88888.00 2007-09-07 17:33:52.125 250 12447.40 70.30 55325.22 88888.00 2007-09-07 17:33:52.250 250 12447.42 70.30 55325.28 88888.00 2007-09-07 17:33:52.375 250 12447.50 70.30 55325.30 88888.00 2007-09-07 17:33:52.500 250 12447.50 70.33 55325.28 88888.00 2007-09-07 17:33:52.625 250 12447.50 70.30 55325.25 88888.00 2007-09-07 17:33:52.750 250 12447.55 70.33 55325.28 88888.00 2007-09-07 17:33:52.875 250 12447.62 70.33 55325.28 88888.00 2007-09-07 17:33:53.000 250 12447.55 70.28 55325.28 88888.00 2007-09-07 17:33:53.125 250 12447.52 70.25 55325.30 88888.00 2007-09-07 17:33:53.250 250 12447.52 70.28 55325.28 88888.00 2007-09-07 17:33:53.375 250 12447.58 70.22 55325.28 88888.00 2007-09-07 17:33:53.500 250 12447.55 70.17 55325.25 88888.00 2007-09-07 17:33:53.625 250 12447.42 70.15 55325.25 88888.00 2007-09-07 17:33:53.750 250 12447.40 70.17 55325.28 88888.00 2007-09-07 17:33:53.875 250 12447.48 70.17 55325.32 88888.00 2007-09-07 17:33:54.000 250 12447.58 70.20 55325.38 88888.00 2007-09-07 17:33:54.125 250 12447.58 70.25 55325.38 88888.00 2007-09-07 17:33:54.250 250 12447.45 70.22 55325.35 88888.00 2007-09-07 17:33:54.375 250 12447.50 70.22 55325.35 88888.00 2007-09-07 17:33:54.500 250 12447.52 70.20 55325.32 88888.00 2007-09-07 17:33:54.625 250 12447.45 70.20 55325.30 88888.00 2007-09-07 17:33:54.750 250 12447.42 70.15 55325.35 88888.00 2007-09-07 17:33:54.875 250 12447.45 70.12 55325.35 88888.00 2007-09-07 17:33:55.000 250 12447.50 70.12 55325.38 88888.00 2007-09-07 17:33:55.125 250 12447.50 70.15 55325.32 88888.00 2007-09-07 17:33:55.250 250 12447.48 70.08 55325.35 88888.00 2007-09-07 17:33:55.375 250 12447.50 70.08 55325.38 88888.00 2007-09-07 17:33:55.500 250 12447.55 70.10 55325.38 88888.00 2007-09-07 17:33:55.625 250 12447.50 69.97 55325.35 88888.00 2007-09-07 17:33:55.750 250 12447.48 69.95 55325.30 88888.00 2007-09-07 17:33:55.875 250 12447.48 70.00 55325.32 88888.00 2007-09-07 17:33:56.000 250 12447.52 70.05 55325.32 88888.00 2007-09-07 17:33:56.125 250 12447.48 69.97 55325.32 88888.00 2007-09-07 17:33:56.250 250 12447.38 69.97 55325.32 88888.00 2007-09-07 17:33:56.375 250 12447.40 69.97 55325.32 88888.00 2007-09-07 17:33:56.500 250 12447.55 70.00 55325.35 88888.00 2007-09-07 17:33:56.625 250 12447.60 70.08 55325.38 88888.00 2007-09-07 17:33:56.750 250 12447.52 70.05 55325.35 88888.00 2007-09-07 17:33:56.875 250 12447.48 69.97 55325.35 88888.00 2007-09-07 17:33:57.000 250 12447.52 70.00 55325.38 88888.00 2007-09-07 17:33:57.125 250 12447.52 69.97 55325.38 88888.00 2007-09-07 17:33:57.250 250 12447.48 69.95 55325.35 88888.00 2007-09-07 17:33:57.375 250 12447.48 69.92 55325.40 88888.00 2007-09-07 17:33:57.500 250 12447.50 69.92 55325.38 88888.00 2007-09-07 17:33:57.625 250 12447.52 69.88 55325.35 88888.00 2007-09-07 17:33:57.750 250 12447.55 69.83 55325.38 88888.00 2007-09-07 17:33:57.875 250 12447.50 69.78 55325.40 88888.00 2007-09-07 17:33:58.000 250 12447.45 69.75 55325.40 88888.00 2007-09-07 17:33:58.125 250 12447.40 69.75 55325.32 88888.00 2007-09-07 17:33:58.250 250 12447.33 69.78 55325.32 88888.00 2007-09-07 17:33:58.375 250 12447.35 69.78 55325.35 88888.00 2007-09-07 17:33:58.500 250 12447.35 69.78 55325.38 88888.00 2007-09-07 17:33:58.625 250 12447.48 69.75 55325.38 88888.00 2007-09-07 17:33:58.750 250 12447.38 69.67 55325.38 88888.00 2007-09-07 17:33:58.875 250 12447.38 69.72 55325.35 88888.00 2007-09-07 17:33:59.000 250 12447.42 69.78 55325.38 88888.00 2007-09-07 17:33:59.125 250 12447.42 69.72 55325.38 88888.00 2007-09-07 17:33:59.250 250 12447.35 69.67 55325.38 88888.00 2007-09-07 17:33:59.375 250 12447.40 69.67 55325.32 88888.00 2007-09-07 17:33:59.500 250 12447.40 69.70 55325.35 88888.00 2007-09-07 17:33:59.625 250 12447.38 69.70 55325.38 88888.00 2007-09-07 17:33:59.750 250 12447.40 69.70 55325.40 88888.00 2007-09-07 17:33:59.875 250 12447.40 69.70 55325.40 88888.00 2007-09-07 17:34:00.000 250 12447.42 69.72 55325.43 88888.00 2007-09-07 17:34:00.125 250 12447.40 69.70 55325.43 88888.00 2007-09-07 17:34:00.250 250 12447.38 69.65 55325.40 88888.00 2007-09-07 17:34:00.375 250 12447.40 69.67 55325.40 88888.00 2007-09-07 17:34:00.500 250 12447.38 69.65 55325.40 88888.00 2007-09-07 17:34:00.625 250 12447.33 69.65 55325.38 88888.00 2007-09-07 17:34:00.750 250 12447.33 69.60 55325.38 88888.00 2007-09-07 17:34:00.875 250 12447.33 69.62 55325.40 88888.00 2007-09-07 17:34:01.000 250 12447.38 69.67 55325.43 88888.00 2007-09-07 17:34:01.125 250 12447.42 69.67 55325.40 88888.00 2007-09-07 17:34:01.250 250 12447.40 69.65 55325.40 88888.00 2007-09-07 17:34:01.375 250 12447.40 69.60 55325.43 88888.00 2007-09-07 17:34:01.500 250 12447.48 69.58 55325.45 88888.00 2007-09-07 17:34:01.625 250 12447.58 69.58 55325.45 88888.00 2007-09-07 17:34:01.750 250 12447.52 69.55 55325.43 88888.00 2007-09-07 17:34:01.875 250 12447.42 69.50 55325.43 88888.00 2007-09-07 17:34:02.000 250 12447.42 69.50 55325.40 88888.00 2007-09-07 17:34:02.125 250 12447.42 69.53 55325.40 88888.00 2007-09-07 17:34:02.250 250 12447.40 69.55 55325.38 88888.00 2007-09-07 17:34:02.375 250 12447.42 69.58 55325.40 88888.00 2007-09-07 17:34:02.500 250 12447.42 69.55 55325.38 88888.00 2007-09-07 17:34:02.625 250 12447.42 69.50 55325.38 88888.00 2007-09-07 17:34:02.750 250 12447.50 69.53 55325.40 88888.00 2007-09-07 17:34:02.875 250 12447.55 69.53 55325.43 88888.00 2007-09-07 17:34:03.000 250 12447.45 69.50 55325.40 88888.00 2007-09-07 17:34:03.125 250 12447.45 69.50 55325.45 88888.00 2007-09-07 17:34:03.250 250 12447.48 69.53 55325.45 88888.00 2007-09-07 17:34:03.375 250 12447.45 69.50 55325.40 88888.00 2007-09-07 17:34:03.500 250 12447.38 69.47 55325.40 88888.00 2007-09-07 17:34:03.625 250 12447.38 69.47 55325.40 88888.00 2007-09-07 17:34:03.750 250 12447.38 69.50 55325.40 88888.00 2007-09-07 17:34:03.875 250 12447.40 69.42 55325.38 88888.00 2007-09-07 17:34:04.000 250 12447.42 69.42 55325.38 88888.00 2007-09-07 17:34:04.125 250 12447.45 69.38 55325.40 88888.00 2007-09-07 17:34:04.250 250 12447.40 69.33 55325.40 88888.00 2007-09-07 17:34:04.375 250 12447.42 69.38 55325.38 88888.00 2007-09-07 17:34:04.500 250 12447.40 69.38 55325.40 88888.00 2007-09-07 17:34:04.625 250 12447.38 69.38 55325.43 88888.00 2007-09-07 17:34:04.750 250 12447.30 69.35 55325.43 88888.00 2007-09-07 17:34:04.875 250 12447.38 69.33 55325.43 88888.00 2007-09-07 17:34:05.000 250 12447.35 69.30 55325.35 88888.00 2007-09-07 17:34:05.125 250 12447.30 69.35 55325.38 88888.00 2007-09-07 17:34:05.250 250 12447.33 69.38 55325.40 88888.00 2007-09-07 17:34:05.375 250 12447.45 69.40 55325.40 88888.00 2007-09-07 17:34:05.500 250 12447.38 69.35 55325.40 88888.00 2007-09-07 17:34:05.625 250 12447.33 69.22 55325.38 88888.00 2007-09-07 17:34:05.750 250 12447.30 69.20 55325.43 88888.00 2007-09-07 17:34:05.875 250 12447.27 69.22 55325.43 88888.00 2007-09-07 17:34:06.000 250 12447.35 69.25 55325.43 88888.00 2007-09-07 17:34:06.125 250 12447.42 69.28 55325.43 88888.00 2007-09-07 17:34:06.250 250 12447.38 69.25 55325.43 88888.00 2007-09-07 17:34:06.375 250 12447.40 69.30 55325.45 88888.00 2007-09-07 17:34:06.500 250 12447.42 69.30 55325.45 88888.00 2007-09-07 17:34:06.625 250 12447.38 69.25 55325.43 88888.00 2007-09-07 17:34:06.750 250 12447.33 69.22 55325.43 88888.00 2007-09-07 17:34:06.875 250 12447.35 69.17 55325.43 88888.00 2007-09-07 17:34:07.000 250 12447.42 69.15 55325.45 88888.00 2007-09-07 17:34:07.125 250 12447.40 69.17 55325.47 88888.00 2007-09-07 17:34:07.250 250 12447.30 69.15 55325.47 88888.00 2007-09-07 17:34:07.375 250 12447.33 69.17 55325.47 88888.00 2007-09-07 17:34:07.500 250 12447.27 69.17 55325.43 88888.00 2007-09-07 17:34:07.625 250 12447.25 69.15 55325.40 88888.00 2007-09-07 17:34:07.750 250 12447.38 69.12 55325.38 88888.00 2007-09-07 17:34:07.875 250 12447.35 69.10 55325.35 88888.00 2007-09-07 17:34:08.000 250 12447.30 69.08 55325.35 88888.00 2007-09-07 17:34:08.125 250 12447.33 69.10 55325.40 88888.00 2007-09-07 17:34:08.250 250 12447.35 69.15 55325.45 88888.00 2007-09-07 17:34:08.375 250 12447.38 69.15 55325.47 88888.00 2007-09-07 17:34:08.500 250 12447.30 69.08 55325.50 88888.00 2007-09-07 17:34:08.625 250 12447.33 69.08 55325.50 88888.00 2007-09-07 17:34:08.750 250 12447.38 69.10 55325.47 88888.00 2007-09-07 17:34:08.875 250 12447.38 69.05 55325.50 88888.00 2007-09-07 17:34:09.000 250 12447.38 69.05 55325.45 88888.00 2007-09-07 17:34:09.125 250 12447.33 69.12 55325.45 88888.00 2007-09-07 17:34:09.250 250 12447.27 69.10 55325.43 88888.00 2007-09-07 17:34:09.375 250 12447.33 69.05 55325.45 88888.00 2007-09-07 17:34:09.500 250 12447.38 69.00 55325.43 88888.00 2007-09-07 17:34:09.625 250 12447.38 69.03 55325.45 88888.00 2007-09-07 17:34:09.750 250 12447.33 69.03 55325.43 88888.00 2007-09-07 17:34:09.875 250 12447.23 68.97 55325.43 88888.00 2007-09-07 17:34:10.000 250 12447.17 68.90 55325.38 88888.00 2007-09-07 17:34:10.125 250 12447.20 68.92 55325.40 88888.00 2007-09-07 17:34:10.250 250 12447.23 68.97 55325.40 88888.00 2007-09-07 17:34:10.375 250 12447.27 68.95 55325.45 88888.00 2007-09-07 17:34:10.500 250 12447.27 68.90 55325.47 88888.00 2007-09-07 17:34:10.625 250 12447.45 69.00 55325.47 88888.00 2007-09-07 17:34:10.750 250 12447.42 69.00 55325.45 88888.00 2007-09-07 17:34:10.875 250 12447.33 68.97 55325.43 88888.00 2007-09-07 17:34:11.000 250 12447.30 68.90 55325.40 88888.00 2007-09-07 17:34:11.125 250 12447.23 68.90 55325.43 88888.00 2007-09-07 17:34:11.250 250 12447.25 68.90 55325.45 88888.00 2007-09-07 17:34:11.375 250 12447.35 68.95 55325.50 88888.00 2007-09-07 17:34:11.500 250 12447.33 68.97 55325.47 88888.00 2007-09-07 17:34:11.625 250 12447.35 69.00 55325.50 88888.00 2007-09-07 17:34:11.750 250 12447.40 68.95 55325.47 88888.00 2007-09-07 17:34:11.875 250 12447.35 68.92 55325.47 88888.00 2007-09-07 17:34:12.000 250 12447.35 68.95 55325.45 88888.00 2007-09-07 17:34:12.125 250 12447.25 68.90 55325.47 88888.00 2007-09-07 17:34:12.250 250 12447.20 68.78 55325.43 88888.00 2007-09-07 17:34:12.375 250 12447.17 68.78 55325.40 88888.00 2007-09-07 17:34:12.500 250 12447.23 68.83 55325.47 88888.00 2007-09-07 17:34:12.625 250 12447.35 68.90 55325.53 88888.00 2007-09-07 17:34:12.750 250 12447.35 68.90 55325.50 88888.00 2007-09-07 17:34:12.875 250 12447.27 68.90 55325.47 88888.00 2007-09-07 17:34:13.000 250 12447.33 68.90 55325.47 88888.00 2007-09-07 17:34:13.125 250 12447.30 68.88 55325.47 88888.00 2007-09-07 17:34:13.250 250 12447.23 68.88 55325.47 88888.00 2007-09-07 17:34:13.375 250 12447.25 68.88 55325.47 88888.00 2007-09-07 17:34:13.500 250 12447.23 68.80 55325.45 88888.00 2007-09-07 17:34:13.625 250 12447.23 68.83 55325.47 88888.00 2007-09-07 17:34:13.750 250 12447.25 68.90 55325.47 88888.00 2007-09-07 17:34:13.875 250 12447.25 68.88 55325.47 88888.00 2007-09-07 17:34:14.000 250 12447.23 68.80 55325.43 88888.00 2007-09-07 17:34:14.125 250 12447.25 68.80 55325.43 88888.00 2007-09-07 17:34:14.250 250 12447.17 68.78 55325.43 88888.00 2007-09-07 17:34:14.375 250 12447.20 68.83 55325.45 88888.00 2007-09-07 17:34:14.500 250 12447.23 68.85 55325.47 88888.00 2007-09-07 17:34:14.625 250 12447.23 68.88 55325.47 88888.00 2007-09-07 17:34:14.750 250 12447.20 68.83 55325.47 88888.00 2007-09-07 17:34:14.875 250 12447.23 68.80 55325.47 88888.00 2007-09-07 17:34:15.000 250 12447.20 68.80 55325.45 88888.00 2007-09-07 17:34:15.125 250 12447.17 68.80 55325.45 88888.00 2007-09-07 17:34:15.250 250 12447.12 68.83 55325.53 88888.00 2007-09-07 17:34:15.375 250 12447.12 68.75 55325.50 88888.00 2007-09-07 17:34:15.500 250 12447.05 68.72 55325.45 88888.00 2007-09-07 17:34:15.625 250 12447.05 68.72 55325.43 88888.00 2007-09-07 17:34:15.750 250 12447.05 68.70 55325.43 88888.00 2007-09-07 17:34:15.875 250 12447.00 68.75 55325.45 88888.00 2007-09-07 17:34:16.000 250 12447.05 68.78 55325.47 88888.00 2007-09-07 17:34:16.125 250 12447.12 68.70 55325.43 88888.00 2007-09-07 17:34:16.250 250 12447.12 68.62 55325.40 88888.00 2007-09-07 17:34:16.375 250 12447.12 68.70 55325.43 88888.00 2007-09-07 17:34:16.500 250 12447.10 68.70 55325.40 88888.00 2007-09-07 17:34:16.625 250 12447.12 68.70 55325.43 88888.00 2007-09-07 17:34:16.750 250 12447.20 68.72 55325.43 88888.00 2007-09-07 17:34:16.875 250 12447.15 68.65 55325.43 88888.00 2007-09-07 17:34:17.000 250 12447.02 68.70 55325.40 88888.00 2007-09-07 17:34:17.125 250 12446.98 68.72 55325.43 88888.00 2007-09-07 17:34:17.250 250 12446.98 68.67 55325.45 88888.00 2007-09-07 17:34:17.375 250 12447.02 68.62 55325.43 88888.00 2007-09-07 17:34:17.500 250 12447.05 68.65 55325.45 88888.00 2007-09-07 17:34:17.625 250 12447.12 68.67 55325.47 88888.00 2007-09-07 17:34:17.750 250 12447.15 68.67 55325.45 88888.00 2007-09-07 17:34:17.875 250 12447.12 68.65 55325.47 88888.00 2007-09-07 17:34:18.000 250 12447.10 68.70 55325.47 88888.00 2007-09-07 17:34:18.125 250 12447.05 68.70 55325.47 88888.00 2007-09-07 17:34:18.250 250 12446.98 68.62 55325.47 88888.00 2007-09-07 17:34:18.375 250 12447.00 68.62 55325.50 88888.00 2007-09-07 17:34:18.500 250 12447.02 68.62 55325.47 88888.00 2007-09-07 17:34:18.625 250 12447.00 68.60 55325.45 88888.00 2007-09-07 17:34:18.750 250 12447.02 68.62 55325.47 88888.00 2007-09-07 17:34:18.875 250 12447.00 68.60 55325.50 88888.00 2007-09-07 17:34:19.000 250 12447.05 68.62 55325.47 88888.00 2007-09-07 17:34:19.125 250 12447.05 68.62 55325.50 88888.00 2007-09-07 17:34:19.250 250 12447.02 68.55 55325.47 88888.00 2007-09-07 17:34:19.375 250 12447.05 68.58 55325.50 88888.00 2007-09-07 17:34:19.500 250 12447.00 68.60 55325.53 88888.00 2007-09-07 17:34:19.625 250 12446.98 68.60 55325.50 88888.00 2007-09-07 17:34:19.750 250 12447.00 68.60 55325.50 88888.00 2007-09-07 17:34:19.875 250 12447.00 68.62 55325.47 88888.00 2007-09-07 17:34:20.000 250 12446.98 68.62 55325.47 88888.00 2007-09-07 17:34:20.125 250 12446.92 68.55 55325.50 88888.00 2007-09-07 17:34:20.250 250 12446.92 68.53 55325.53 88888.00 2007-09-07 17:34:20.375 250 12446.95 68.55 55325.50 88888.00 2007-09-07 17:34:20.500 250 12446.92 68.60 55325.50 88888.00 2007-09-07 17:34:20.625 250 12446.88 68.58 55325.53 88888.00 2007-09-07 17:34:20.750 250 12446.85 68.55 55325.53 88888.00 2007-09-07 17:34:20.875 250 12446.85 68.53 55325.55 88888.00 2007-09-07 17:34:21.000 250 12446.88 68.53 55325.55 88888.00 2007-09-07 17:34:21.125 250 12446.90 68.60 55325.57 88888.00 2007-09-07 17:34:21.250 250 12446.88 68.58 55325.57 88888.00 2007-09-07 17:34:21.375 250 12446.90 68.50 55325.55 88888.00 2007-09-07 17:34:21.500 250 12446.88 68.50 55325.53 88888.00 2007-09-07 17:34:21.625 250 12446.88 68.50 55325.50 88888.00 2007-09-07 17:34:21.750 250 12446.92 68.47 55325.53 88888.00 2007-09-07 17:34:21.875 250 12446.90 68.45 55325.50 88888.00 2007-09-07 17:34:22.000 250 12446.90 68.47 55325.50 88888.00 2007-09-07 17:34:22.125 250 12446.90 68.47 55325.47 88888.00 2007-09-07 17:34:22.250 250 12446.77 68.47 55325.47 88888.00 2007-09-07 17:34:22.375 250 12446.80 68.45 55325.45 88888.00 2007-09-07 17:34:22.500 250 12446.80 68.38 55325.43 88888.00 2007-09-07 17:34:22.625 250 12446.77 68.35 55325.40 88888.00 2007-09-07 17:34:22.750 250 12446.77 68.42 55325.43 88888.00 2007-09-07 17:34:22.875 250 12446.77 68.50 55325.43 88888.00 2007-09-07 17:34:23.000 250 12446.83 68.53 55325.45 88888.00 2007-09-07 17:34:23.125 250 12446.77 68.50 55325.43 88888.00 2007-09-07 17:34:23.250 250 12446.73 68.45 55325.45 88888.00 2007-09-07 17:34:23.375 250 12446.75 68.50 55325.45 88888.00 2007-09-07 17:34:23.500 250 12446.80 68.47 55325.45 88888.00 2007-09-07 17:34:23.625 250 12446.83 68.40 55325.45 88888.00 2007-09-07 17:34:23.750 250 12446.83 68.40 55325.45 88888.00 2007-09-07 17:34:23.875 250 12446.73 68.45 55325.47 88888.00 2007-09-07 17:34:24.000 250 12446.75 68.47 55325.50 88888.00 2007-09-07 17:34:24.125 250 12446.75 68.53 55325.53 88888.00 2007-09-07 17:34:24.250 250 12446.73 68.47 55325.53 88888.00 2007-09-07 17:34:24.375 250 12446.75 68.47 55325.53 88888.00 2007-09-07 17:34:24.500 250 12446.75 68.50 55325.53 88888.00 2007-09-07 17:34:24.625 250 12446.73 68.50 55325.53 88888.00 2007-09-07 17:34:24.750 250 12446.75 68.47 55325.53 88888.00 2007-09-07 17:34:24.875 250 12446.70 68.47 55325.53 88888.00 2007-09-07 17:34:25.000 250 12446.60 68.45 55325.53 88888.00 2007-09-07 17:34:25.125 250 12446.62 68.42 55325.55 88888.00 2007-09-07 17:34:25.250 250 12446.67 68.50 55325.57 88888.00 2007-09-07 17:34:25.375 250 12446.67 68.45 55325.55 88888.00 2007-09-07 17:34:25.500 250 12446.65 68.45 55325.53 88888.00 2007-09-07 17:34:25.625 250 12446.62 68.42 55325.53 88888.00 2007-09-07 17:34:25.750 250 12446.62 68.45 55325.53 88888.00 2007-09-07 17:34:25.875 250 12446.60 68.42 55325.57 88888.00 2007-09-07 17:34:26.000 250 12446.62 68.40 55325.57 88888.00 2007-09-07 17:34:26.125 250 12446.60 68.45 55325.57 88888.00 2007-09-07 17:34:26.250 250 12446.65 68.47 55325.57 88888.00 2007-09-07 17:34:26.375 250 12446.65 68.47 55325.57 88888.00 2007-09-07 17:34:26.500 250 12446.50 68.42 55325.50 88888.00 2007-09-07 17:34:26.625 250 12446.58 68.40 55325.50 88888.00 2007-09-07 17:34:26.750 250 12446.67 68.45 55325.55 88888.00 2007-09-07 17:34:26.875 250 12446.67 68.47 55325.55 88888.00 2007-09-07 17:34:27.000 250 12446.62 68.45 55325.55 88888.00 2007-09-07 17:34:27.125 250 12446.65 68.47 55325.55 88888.00 2007-09-07 17:34:27.250 250 12446.62 68.42 55325.55 88888.00 2007-09-07 17:34:27.375 250 12446.70 68.40 55325.50 88888.00 2007-09-07 17:34:27.500 250 12446.75 68.40 55325.53 88888.00 2007-09-07 17:34:27.625 250 12446.75 68.40 55325.55 88888.00 2007-09-07 17:34:27.750 250 12446.67 68.35 55325.53 88888.00 2007-09-07 17:34:27.875 250 12446.67 68.38 55325.53 88888.00 2007-09-07 17:34:28.000 250 12446.58 68.38 55325.47 88888.00 2007-09-07 17:34:28.125 250 12446.55 68.35 55325.47 88888.00 2007-09-07 17:34:28.250 250 12446.52 68.35 55325.47 88888.00 2007-09-07 17:34:28.375 250 12446.55 68.33 55325.47 88888.00 2007-09-07 17:34:28.500 250 12446.52 68.33 55325.45 88888.00 2007-09-07 17:34:28.625 250 12446.50 68.35 55325.43 88888.00 2007-09-07 17:34:28.750 250 12446.50 68.33 55325.43 88888.00 2007-09-07 17:34:28.875 250 12446.42 68.30 55325.43 88888.00 2007-09-07 17:34:29.000 250 12446.42 68.30 55325.43 88888.00 2007-09-07 17:34:29.125 250 12446.50 68.38 55325.45 88888.00 2007-09-07 17:34:29.250 250 12446.52 68.38 55325.45 88888.00 2007-09-07 17:34:29.375 250 12446.52 68.40 55325.47 88888.00 2007-09-07 17:34:29.500 250 12446.45 68.40 55325.47 88888.00 2007-09-07 17:34:29.625 250 12446.45 68.35 55325.43 88888.00 2007-09-07 17:34:29.750 250 12446.45 68.38 55325.45 88888.00 2007-09-07 17:34:29.875 250 12446.48 68.38 55325.47 88888.00 2007-09-07 17:34:30.000 250 12446.48 68.35 55325.45 88888.00 2007-09-07 17:34:30.125 250 12446.45 68.35 55325.47 88888.00 2007-09-07 17:34:30.250 250 12446.45 68.40 55325.50 88888.00 2007-09-07 17:34:30.375 250 12446.48 68.47 55325.50 88888.00 2007-09-07 17:34:30.500 250 12446.45 68.45 55325.47 88888.00 2007-09-07 17:34:30.625 250 12446.42 68.42 55325.47 88888.00 2007-09-07 17:34:30.750 250 12446.40 68.38 55325.47 88888.00 2007-09-07 17:34:30.875 250 12446.38 68.35 55325.50 88888.00 2007-09-07 17:34:31.000 250 12446.30 68.33 55325.50 88888.00 2007-09-07 17:34:31.125 250 12446.25 68.35 55325.50 88888.00 2007-09-07 17:34:31.250 250 12446.25 68.35 55325.50 88888.00 2007-09-07 17:34:31.375 250 12446.33 68.38 55325.47 88888.00 2007-09-07 17:34:31.500 250 12446.33 68.40 55325.47 88888.00 2007-09-07 17:34:31.625 250 12446.38 68.42 55325.50 88888.00 2007-09-07 17:34:31.750 250 12446.38 68.42 55325.50 88888.00 2007-09-07 17:34:31.875 250 12446.35 68.45 55325.47 88888.00 2007-09-07 17:34:32.000 250 12446.25 68.40 55325.47 88888.00 2007-09-07 17:34:32.125 250 12446.23 68.38 55325.47 88888.00 2007-09-07 17:34:32.250 250 12446.23 68.38 55325.47 88888.00 2007-09-07 17:34:32.375 250 12446.23 68.40 55325.47 88888.00 2007-09-07 17:34:32.500 250 12446.25 68.42 55325.50 88888.00 2007-09-07 17:34:32.625 250 12446.25 68.35 55325.47 88888.00 2007-09-07 17:34:32.750 250 12446.25 68.38 55325.45 88888.00 2007-09-07 17:34:32.875 250 12446.27 68.38 55325.45 88888.00 2007-09-07 17:34:33.000 250 12446.33 68.38 55325.47 88888.00 2007-09-07 17:34:33.125 250 12446.33 68.45 55325.47 88888.00 2007-09-07 17:34:33.250 250 12446.27 68.45 55325.50 88888.00 2007-09-07 17:34:33.375 250 12446.33 68.42 55325.47 88888.00 2007-09-07 17:34:33.500 250 12446.33 68.38 55325.47 88888.00 2007-09-07 17:34:33.625 250 12446.35 68.40 55325.47 88888.00 2007-09-07 17:34:33.750 250 12446.30 68.47 55325.47 88888.00 2007-09-07 17:34:33.875 250 12446.30 68.42 55325.47 88888.00 2007-09-07 17:34:34.000 250 12446.23 68.35 55325.43 88888.00 2007-09-07 17:34:34.125 250 12446.25 68.35 55325.43 88888.00 2007-09-07 17:34:34.250 250 12446.20 68.38 55325.45 88888.00 2007-09-07 17:34:34.375 250 12446.20 68.42 55325.45 88888.00 2007-09-07 17:34:34.500 250 12446.15 68.38 55325.40 88888.00 2007-09-07 17:34:34.625 250 12446.17 68.33 55325.35 88888.00 2007-09-07 17:34:34.750 250 12446.23 68.38 55325.40 88888.00 2007-09-07 17:34:34.875 250 12446.25 68.40 55325.43 88888.00 2007-09-07 17:34:35.000 250 12446.23 68.42 55325.43 88888.00 2007-09-07 17:34:35.125 250 12446.23 68.45 55325.45 88888.00 2007-09-07 17:34:35.250 250 12446.17 68.40 55325.45 88888.00 2007-09-07 17:34:35.375 250 12446.20 68.38 55325.43 88888.00 2007-09-07 17:34:35.500 250 12446.12 68.33 55325.43 88888.00 2007-09-07 17:34:35.625 250 12446.12 68.40 55325.45 88888.00 2007-09-07 17:34:35.750 250 12446.17 68.47 55325.50 88888.00 2007-09-07 17:34:35.875 250 12446.23 68.45 55325.47 88888.00 2007-09-07 17:34:36.000 250 12446.12 68.40 55325.45 88888.00 2007-09-07 17:34:36.125 250 12446.02 68.33 55325.47 88888.00 2007-09-07 17:34:36.250 250 12446.05 68.42 55325.47 88888.00 2007-09-07 17:34:36.375 250 12446.08 68.42 55325.50 88888.00 2007-09-07 17:34:36.500 250 12446.10 68.42 55325.53 88888.00 2007-09-07 17:34:36.625 250 12446.12 68.42 55325.53 88888.00 2007-09-07 17:34:36.750 250 12446.08 68.42 55325.47 88888.00 2007-09-07 17:34:36.875 250 12446.05 68.38 55325.50 88888.00 2007-09-07 17:34:37.000 250 12446.08 68.45 55325.53 88888.00 2007-09-07 17:34:37.125 250 12446.08 68.53 55325.55 88888.00 2007-09-07 17:34:37.250 250 12446.00 68.45 55325.50 88888.00 2007-09-07 17:34:37.375 250 12446.08 68.50 55325.53 88888.00 2007-09-07 17:34:37.500 250 12446.05 68.50 55325.50 88888.00 2007-09-07 17:34:37.625 250 12446.10 68.53 55325.50 88888.00 2007-09-07 17:34:37.750 250 12446.05 68.53 55325.53 88888.00 2007-09-07 17:34:37.875 250 12446.08 68.50 55325.50 88888.00 2007-09-07 17:34:38.000 250 12446.08 68.38 55325.47 88888.00 2007-09-07 17:34:38.125 250 12446.05 68.38 55325.47 88888.00 2007-09-07 17:34:38.250 250 12445.98 68.40 55325.47 88888.00 2007-09-07 17:34:38.375 250 12445.95 68.40 55325.47 88888.00 2007-09-07 17:34:38.500 250 12445.85 68.38 55325.47 88888.00 2007-09-07 17:34:38.625 250 12445.88 68.42 55325.45 88888.00 2007-09-07 17:34:38.750 250 12445.98 68.40 55325.47 88888.00 2007-09-07 17:34:38.875 250 12445.98 68.40 55325.47 88888.00 2007-09-07 17:34:39.000 250 12446.02 68.45 55325.47 88888.00 2007-09-07 17:34:39.125 250 12446.08 68.45 55325.43 88888.00 2007-09-07 17:34:39.250 250 12446.02 68.38 55325.45 88888.00 2007-09-07 17:34:39.375 250 12446.02 68.38 55325.45 88888.00 2007-09-07 17:34:39.500 250 12446.02 68.40 55325.45 88888.00 2007-09-07 17:34:39.625 250 12446.02 68.38 55325.45 88888.00 2007-09-07 17:34:39.750 250 12445.92 68.45 55325.47 88888.00 2007-09-07 17:34:39.875 250 12445.77 68.42 55325.47 88888.00 2007-09-07 17:34:40.000 250 12445.85 68.38 55325.43 88888.00 2007-09-07 17:34:40.125 250 12445.88 68.40 55325.43 88888.00 2007-09-07 17:34:40.250 250 12445.90 68.40 55325.45 88888.00 2007-09-07 17:34:40.375 250 12445.88 68.42 55325.45 88888.00 2007-09-07 17:34:40.500 250 12445.95 68.45 55325.43 88888.00 2007-09-07 17:34:40.625 250 12445.98 68.45 55325.43 88888.00 2007-09-07 17:34:40.750 250 12445.88 68.42 55325.38 88888.00 2007-09-07 17:34:40.875 250 12445.85 68.38 55325.38 88888.00 2007-09-07 17:34:41.000 250 12445.85 68.38 55325.35 88888.00 2007-09-07 17:34:41.125 250 12445.92 68.38 55325.38 88888.00 2007-09-07 17:34:41.250 250 12445.95 68.40 55325.38 88888.00 2007-09-07 17:34:41.375 250 12445.95 68.42 55325.35 88888.00 2007-09-07 17:34:41.500 250 12445.88 68.40 55325.35 88888.00 2007-09-07 17:34:41.625 250 12445.85 68.42 55325.35 88888.00 2007-09-07 17:34:41.750 250 12445.95 68.47 55325.38 88888.00 2007-09-07 17:34:41.875 250 12445.98 68.55 55325.38 88888.00 2007-09-07 17:34:42.000 250 12445.88 68.40 55325.35 88888.00 2007-09-07 17:34:42.125 250 12445.90 68.42 55325.40 88888.00 2007-09-07 17:34:42.250 250 12445.90 68.45 55325.43 88888.00 2007-09-07 17:34:42.375 250 12445.95 68.50 55325.47 88888.00 2007-09-07 17:34:42.500 250 12445.92 68.47 55325.43 88888.00 2007-09-07 17:34:42.625 250 12445.83 68.40 55325.38 88888.00 2007-09-07 17:34:42.750 250 12445.83 68.40 55325.38 88888.00 2007-09-07 17:34:42.875 250 12445.85 68.45 55325.40 88888.00 2007-09-07 17:34:43.000 250 12445.83 68.47 55325.43 88888.00 2007-09-07 17:34:43.125 250 12445.83 68.53 55325.45 88888.00 2007-09-07 17:34:43.250 250 12445.77 68.42 55325.45 88888.00 2007-09-07 17:34:43.375 250 12445.73 68.42 55325.43 88888.00 2007-09-07 17:34:43.500 250 12445.75 68.47 55325.45 88888.00 2007-09-07 17:34:43.625 250 12445.77 68.45 55325.45 88888.00 2007-09-07 17:34:43.750 250 12445.80 68.42 55325.40 88888.00 2007-09-07 17:34:43.875 250 12445.80 68.45 55325.38 88888.00 2007-09-07 17:34:44.000 250 12445.80 68.47 55325.40 88888.00 2007-09-07 17:34:44.125 250 12445.77 68.50 55325.45 88888.00 2007-09-07 17:34:44.250 250 12445.70 68.40 55325.43 88888.00 2007-09-07 17:34:44.375 250 12445.77 68.40 55325.40 88888.00 2007-09-07 17:34:44.500 250 12445.77 68.42 55325.43 88888.00 2007-09-07 17:34:44.625 250 12445.77 68.45 55325.40 88888.00 2007-09-07 17:34:44.750 250 12445.73 68.40 55325.43 88888.00 2007-09-07 17:34:44.875 250 12445.73 68.42 55325.43 88888.00 2007-09-07 17:34:45.000 250 12445.73 68.50 55325.40 88888.00 2007-09-07 17:34:45.125 250 12445.62 68.47 55325.40 88888.00 2007-09-07 17:34:45.250 250 12445.58 68.40 55325.40 88888.00 2007-09-07 17:34:45.375 250 12445.60 68.45 55325.43 88888.00 2007-09-07 17:34:45.500 250 12445.67 68.42 55325.43 88888.00 2007-09-07 17:34:45.625 250 12445.70 68.45 55325.40 88888.00 2007-09-07 17:34:45.750 250 12445.73 68.47 55325.45 88888.00 2007-09-07 17:34:45.875 250 12445.73 68.45 55325.43 88888.00 2007-09-07 17:34:46.000 250 12445.73 68.40 55325.38 88888.00 2007-09-07 17:34:46.125 250 12445.70 68.42 55325.35 88888.00 2007-09-07 17:34:46.250 250 12445.73 68.40 55325.38 88888.00 2007-09-07 17:34:46.375 250 12445.70 68.40 55325.35 88888.00 2007-09-07 17:34:46.500 250 12445.62 68.42 55325.35 88888.00 2007-09-07 17:34:46.625 250 12445.60 68.40 55325.38 88888.00 2007-09-07 17:34:46.750 250 12445.65 68.42 55325.38 88888.00 2007-09-07 17:34:46.875 250 12445.62 68.38 55325.35 88888.00 2007-09-07 17:34:47.000 250 12445.60 68.38 55325.32 88888.00 2007-09-07 17:34:47.125 250 12445.58 68.33 55325.32 88888.00 2007-09-07 17:34:47.250 250 12445.65 68.38 55325.38 88888.00 2007-09-07 17:34:47.375 250 12445.70 68.40 55325.35 88888.00 2007-09-07 17:34:47.500 250 12445.65 68.45 55325.35 88888.00 2007-09-07 17:34:47.625 250 12445.70 68.45 55325.38 88888.00 2007-09-07 17:34:47.750 250 12445.73 68.42 55325.38 88888.00 2007-09-07 17:34:47.875 250 12445.75 68.42 55325.35 88888.00 2007-09-07 17:34:48.000 250 12445.70 68.47 55325.38 88888.00 2007-09-07 17:34:48.125 250 12445.62 68.45 55325.40 88888.00 2007-09-07 17:34:48.250 250 12445.62 68.45 55325.40 88888.00 2007-09-07 17:34:48.375 250 12445.70 68.47 55325.43 88888.00 2007-09-07 17:34:48.500 250 12445.70 68.50 55325.43 88888.00 2007-09-07 17:34:48.625 250 12445.65 68.45 55325.43 88888.00 2007-09-07 17:34:48.750 250 12445.65 68.50 55325.38 88888.00 2007-09-07 17:34:48.875 250 12445.62 68.50 55325.43 88888.00 2007-09-07 17:34:49.000 250 12445.62 68.45 55325.38 88888.00 2007-09-07 17:34:49.125 250 12445.65 68.45 55325.38 88888.00 2007-09-07 17:34:49.250 250 12445.62 68.42 55325.38 88888.00 2007-09-07 17:34:49.375 250 12445.62 68.42 55325.38 88888.00 2007-09-07 17:34:49.500 250 12445.65 68.42 55325.38 88888.00 2007-09-07 17:34:49.625 250 12445.60 68.40 55325.38 88888.00 2007-09-07 17:34:49.750 250 12445.58 68.38 55325.35 88888.00 2007-09-07 17:34:49.875 250 12445.60 68.40 55325.35 88888.00 2007-09-07 17:34:50.000 250 12445.65 68.42 55325.32 88888.00 2007-09-07 17:34:50.125 250 12445.60 68.42 55325.32 88888.00 2007-09-07 17:34:50.250 250 12445.50 68.35 55325.40 88888.00 2007-09-07 17:34:50.375 250 12445.52 68.38 55325.38 88888.00 2007-09-07 17:34:50.500 250 12445.52 68.38 55325.38 88888.00 2007-09-07 17:34:50.625 250 12445.58 68.42 55325.38 88888.00 2007-09-07 17:34:50.750 250 12445.55 68.45 55325.38 88888.00 2007-09-07 17:34:50.875 250 12445.58 68.45 55325.38 88888.00 2007-09-07 17:34:51.000 250 12445.62 68.42 55325.35 88888.00 2007-09-07 17:34:51.125 250 12445.58 68.40 55325.38 88888.00 2007-09-07 17:34:51.250 250 12445.58 68.40 55325.40 88888.00 2007-09-07 17:34:51.375 250 12445.60 68.40 55325.43 88888.00 2007-09-07 17:34:51.500 250 12445.62 68.42 55325.40 88888.00 2007-09-07 17:34:51.625 250 12445.58 68.42 55325.35 88888.00 2007-09-07 17:34:51.750 250 12445.55 68.42 55325.38 88888.00 2007-09-07 17:34:51.875 250 12445.55 68.38 55325.40 88888.00 2007-09-07 17:34:52.000 250 12445.50 68.40 55325.35 88888.00 2007-09-07 17:34:52.125 250 12445.45 68.38 55325.32 88888.00 2007-09-07 17:34:52.250 250 12445.42 68.38 55325.28 88888.00 2007-09-07 17:34:52.375 250 12445.40 68.33 55325.28 88888.00 2007-09-07 17:34:52.500 250 12445.40 68.33 55325.30 88888.00 2007-09-07 17:34:52.625 250 12445.45 68.33 55325.30 88888.00 2007-09-07 17:34:52.750 250 12445.45 68.35 55325.28 88888.00 2007-09-07 17:34:52.875 250 12445.45 68.38 55325.32 88888.00 2007-09-07 17:34:53.000 250 12445.45 68.40 55325.32 88888.00 2007-09-07 17:34:53.125 250 12445.40 68.38 55325.28 88888.00 2007-09-07 17:34:53.250 250 12445.38 68.28 55325.25 88888.00 2007-09-07 17:34:53.375 250 12445.42 68.30 55325.25 88888.00 2007-09-07 17:34:53.500 250 12445.45 68.33 55325.25 88888.00 2007-09-07 17:34:53.625 250 12445.48 68.30 55325.28 88888.00 2007-09-07 17:34:53.750 250 12445.42 68.33 55325.30 88888.00 2007-09-07 17:34:53.875 250 12445.50 68.38 55325.35 88888.00 2007-09-07 17:34:54.000 250 12445.55 68.40 55325.35 88888.00 2007-09-07 17:34:54.125 250 12445.50 68.38 55325.35 88888.00 2007-09-07 17:34:54.250 250 12445.48 68.33 55325.30 88888.00 2007-09-07 17:34:54.375 250 12445.45 68.35 55325.30 88888.00 2007-09-07 17:34:54.500 250 12445.50 68.42 55325.35 88888.00 2007-09-07 17:34:54.625 250 12445.48 68.38 55325.32 88888.00 2007-09-07 17:34:54.750 250 12445.45 68.33 55325.28 88888.00 2007-09-07 17:34:54.875 250 12445.42 68.35 55325.32 88888.00 2007-09-07 17:34:55.000 250 12445.42 68.33 55325.28 88888.00 2007-09-07 17:34:55.125 250 12445.40 68.28 55325.30 88888.00 2007-09-07 17:34:55.250 250 12445.42 68.35 55325.32 88888.00 2007-09-07 17:34:55.375 250 12445.48 68.35 55325.30 88888.00 2007-09-07 17:34:55.500 250 12445.45 68.40 55325.28 88888.00 2007-09-07 17:34:55.625 250 12445.40 68.40 55325.32 88888.00 2007-09-07 17:34:55.750 250 12445.35 68.42 55325.32 88888.00 2007-09-07 17:34:55.875 250 12445.35 68.42 55325.32 88888.00 2007-09-07 17:34:56.000 250 12445.38 68.38 55325.30 88888.00 2007-09-07 17:34:56.125 250 12445.38 68.35 55325.28 88888.00 2007-09-07 17:34:56.250 250 12445.35 68.42 55325.30 88888.00 2007-09-07 17:34:56.375 250 12445.42 68.45 55325.25 88888.00 2007-09-07 17:34:56.500 250 12445.38 68.35 55325.25 88888.00 2007-09-07 17:34:56.625 250 12445.35 68.33 55325.28 88888.00 2007-09-07 17:34:56.750 250 12445.38 68.28 55325.22 88888.00 2007-09-07 17:34:56.875 250 12445.40 68.30 55325.25 88888.00 2007-09-07 17:34:57.000 250 12445.45 68.28 55325.22 88888.00 2007-09-07 17:34:57.125 250 12445.48 68.28 55325.25 88888.00 2007-09-07 17:34:57.250 250 12445.48 68.30 55325.28 88888.00 2007-09-07 17:34:57.375 250 12445.42 68.30 55325.28 88888.00 2007-09-07 17:34:57.500 250 12445.42 68.33 55325.28 88888.00 2007-09-07 17:34:57.625 250 12445.48 68.38 55325.28 88888.00 2007-09-07 17:34:57.750 250 12445.40 68.38 55325.28 88888.00 2007-09-07 17:34:57.875 250 12445.40 68.35 55325.28 88888.00 2007-09-07 17:34:58.000 250 12445.35 68.33 55325.25 88888.00 2007-09-07 17:34:58.125 250 12445.35 68.33 55325.25 88888.00 2007-09-07 17:34:58.250 250 12445.35 68.28 55325.25 88888.00 2007-09-07 17:34:58.375 250 12445.38 68.25 55325.22 88888.00 2007-09-07 17:34:58.500 250 12445.30 68.22 55325.20 88888.00 2007-09-07 17:34:58.625 250 12445.33 68.22 55325.22 88888.00 2007-09-07 17:34:58.750 250 12445.40 68.30 55325.20 88888.00 2007-09-07 17:34:58.875 250 12445.30 68.28 55325.20 88888.00 2007-09-07 17:34:59.000 250 12445.25 68.22 55325.18 88888.00 2007-09-07 17:34:59.125 250 12445.23 68.22 55325.18 88888.00 2007-09-07 17:34:59.250 250 12445.25 68.25 55325.20 88888.00 2007-09-07 17:34:59.375 250 12445.30 68.22 55325.20 88888.00 2007-09-07 17:34:59.500 250 12445.30 68.17 55325.18 88888.00 2007-09-07 17:34:59.625 250 12445.35 68.22 55325.20 88888.00 2007-09-07 17:34:59.750 250 12445.33 68.22 55325.18 88888.00 2007-09-07 17:34:59.875 250 12445.27 68.25 55325.18 88888.00 2007-09-07 17:35:00.000 250 12445.27 68.28 55325.20 88888.00 2007-09-07 17:35:00.125 250 12445.38 68.28 55325.22 88888.00 2007-09-07 17:35:00.250 250 12445.35 68.25 55325.25 88888.00 2007-09-07 17:35:00.375 250 12445.35 68.30 55325.25 88888.00 2007-09-07 17:35:00.500 250 12445.35 68.28 55325.25 88888.00 2007-09-07 17:35:00.625 250 12445.30 68.22 55325.22 88888.00 2007-09-07 17:35:00.750 250 12445.27 68.22 55325.22 88888.00 2007-09-07 17:35:00.875 250 12445.27 68.25 55325.20 88888.00 2007-09-07 17:35:01.000 250 12445.27 68.20 55325.20 88888.00 2007-09-07 17:35:01.125 250 12445.27 68.25 55325.22 88888.00 2007-09-07 17:35:01.250 250 12445.33 68.22 55325.25 88888.00 2007-09-07 17:35:01.375 250 12445.35 68.22 55325.22 88888.00 2007-09-07 17:35:01.500 250 12445.38 68.28 55325.22 88888.00 2007-09-07 17:35:01.625 250 12445.40 68.35 55325.25 88888.00 2007-09-07 17:35:01.750 250 12445.45 68.33 55325.25 88888.00 2007-09-07 17:35:01.875 250 12445.40 68.33 55325.22 88888.00 2007-09-07 17:35:02.000 250 12445.38 68.33 55325.20 88888.00 2007-09-07 17:35:02.125 250 12445.40 68.33 55325.22 88888.00 2007-09-07 17:35:02.250 250 12445.38 68.33 55325.25 88888.00 2007-09-07 17:35:02.375 250 12445.38 68.33 55325.20 88888.00 2007-09-07 17:35:02.500 250 12445.33 68.33 55325.22 88888.00 2007-09-07 17:35:02.625 250 12445.30 68.33 55325.22 88888.00 2007-09-07 17:35:02.750 250 12445.33 68.35 55325.25 88888.00 2007-09-07 17:35:02.875 250 12445.33 68.30 55325.22 88888.00 2007-09-07 17:35:03.000 250 12445.27 68.28 55325.20 88888.00 2007-09-07 17:35:03.125 250 12445.30 68.33 55325.20 88888.00 2007-09-07 17:35:03.250 250 12445.27 68.33 55325.22 88888.00 2007-09-07 17:35:03.375 250 12445.40 68.28 55325.20 88888.00 2007-09-07 17:35:03.500 250 12445.42 68.22 55325.20 88888.00 2007-09-07 17:35:03.625 250 12445.45 68.30 55325.20 88888.00 2007-09-07 17:35:03.750 250 12445.42 68.33 55325.18 88888.00 2007-09-07 17:35:03.875 250 12445.42 68.28 55325.15 88888.00 2007-09-07 17:35:04.000 250 12445.42 68.28 55325.15 88888.00 2007-09-07 17:35:04.125 250 12445.42 68.33 55325.18 88888.00 2007-09-07 17:35:04.250 250 12445.40 68.25 55325.15 88888.00 2007-09-07 17:35:04.375 250 12445.40 68.22 55325.12 88888.00 2007-09-07 17:35:04.500 250 12445.40 68.20 55325.15 88888.00 2007-09-07 17:35:04.625 250 12445.45 68.25 55325.15 88888.00 2007-09-07 17:35:04.750 250 12445.50 68.25 55325.15 88888.00 2007-09-07 17:35:04.875 250 12445.52 68.25 55325.12 88888.00 2007-09-07 17:35:05.000 250 12445.55 68.33 55325.15 88888.00 2007-09-07 17:35:05.125 250 12445.50 68.30 55325.15 88888.00 2007-09-07 17:35:05.250 250 12445.42 68.20 55325.10 88888.00 2007-09-07 17:35:05.375 250 12445.42 68.22 55325.10 88888.00 2007-09-07 17:35:05.500 250 12445.50 68.28 55325.12 88888.00 2007-09-07 17:35:05.625 250 12445.55 68.30 55325.15 88888.00 2007-09-07 17:35:05.750 250 12445.45 68.28 55325.15 88888.00 2007-09-07 17:35:05.875 250 12445.48 68.25 55325.15 88888.00 2007-09-07 17:35:06.000 250 12445.52 68.28 55325.18 88888.00 2007-09-07 17:35:06.125 250 12445.55 68.35 55325.18 88888.00 2007-09-07 17:35:06.250 250 12445.52 68.35 55325.15 88888.00 2007-09-07 17:35:06.375 250 12445.55 68.35 55325.15 88888.00 2007-09-07 17:35:06.500 250 12445.58 68.38 55325.18 88888.00 2007-09-07 17:35:06.625 250 12445.55 68.30 55325.18 88888.00 2007-09-07 17:35:06.750 250 12445.48 68.30 55325.12 88888.00 2007-09-07 17:35:06.875 250 12445.42 68.30 55325.12 88888.00 2007-09-07 17:35:07.000 250 12445.42 68.30 55325.12 88888.00 2007-09-07 17:35:07.125 250 12445.40 68.28 55325.12 88888.00 2007-09-07 17:35:07.250 250 12445.42 68.28 55325.15 88888.00 2007-09-07 17:35:07.375 250 12445.42 68.30 55325.15 88888.00 2007-09-07 17:35:07.500 250 12445.50 68.30 55325.12 88888.00 2007-09-07 17:35:07.625 250 12445.55 68.35 55325.10 88888.00 2007-09-07 17:35:07.750 250 12445.60 68.35 55325.10 88888.00 2007-09-07 17:35:07.875 250 12445.60 68.35 55325.15 88888.00 2007-09-07 17:35:08.000 250 12445.52 68.33 55325.12 88888.00 2007-09-07 17:35:08.125 250 12445.50 68.30 55325.10 88888.00 2007-09-07 17:35:08.250 250 12445.55 68.35 55325.10 88888.00 2007-09-07 17:35:08.375 250 12445.60 68.38 55325.07 88888.00 2007-09-07 17:35:08.500 250 12445.55 68.40 55325.10 88888.00 2007-09-07 17:35:08.625 250 12445.50 68.38 55325.12 88888.00 2007-09-07 17:35:08.750 250 12445.55 68.35 55325.10 88888.00 2007-09-07 17:35:08.875 250 12445.55 68.33 55325.10 88888.00 2007-09-07 17:35:09.000 250 12445.55 68.33 55325.07 88888.00 2007-09-07 17:35:09.125 250 12445.55 68.38 55325.10 88888.00 2007-09-07 17:35:09.250 250 12445.55 68.33 55325.07 88888.00 2007-09-07 17:35:09.375 250 12445.60 68.40 55325.10 88888.00 2007-09-07 17:35:09.500 250 12445.58 68.40 55325.10 88888.00 2007-09-07 17:35:09.625 250 12445.58 68.40 55325.07 88888.00 2007-09-07 17:35:09.750 250 12445.58 68.45 55325.07 88888.00 2007-09-07 17:35:09.875 250 12445.55 68.42 55325.05 88888.00 2007-09-07 17:35:10.000 250 12445.55 68.38 55325.03 88888.00 2007-09-07 17:35:10.125 250 12445.52 68.33 55325.03 88888.00 2007-09-07 17:35:10.250 250 12445.50 68.30 55325.03 88888.00 2007-09-07 17:35:10.375 250 12445.52 68.28 55324.97 88888.00 2007-09-07 17:35:10.500 250 12445.52 68.25 55324.97 88888.00 2007-09-07 17:35:10.625 250 12445.48 68.35 55324.97 88888.00 2007-09-07 17:35:10.750 250 12445.38 68.30 55324.97 88888.00 2007-09-07 17:35:10.875 250 12445.48 68.35 55325.00 88888.00 2007-09-07 17:35:11.000 250 12445.50 68.35 55325.00 88888.00 2007-09-07 17:35:11.125 250 12445.55 68.38 55325.03 88888.00 2007-09-07 17:35:11.250 250 12445.58 68.38 55325.05 88888.00 2007-09-07 17:35:11.375 250 12445.58 68.38 55325.03 88888.00 2007-09-07 17:35:11.500 250 12445.55 68.40 55325.00 88888.00 2007-09-07 17:35:11.625 250 12445.52 68.38 55324.97 88888.00 2007-09-07 17:35:11.750 250 12445.52 68.33 55324.97 88888.00 2007-09-07 17:35:11.875 250 12445.58 68.30 55324.97 88888.00 2007-09-07 17:35:12.000 250 12445.60 68.30 55324.95 88888.00 2007-09-07 17:35:12.125 250 12445.60 68.33 55324.97 88888.00 2007-09-07 17:35:12.250 250 12445.62 68.35 55325.00 88888.00 2007-09-07 17:35:12.375 250 12445.73 68.40 55325.03 88888.00 2007-09-07 17:35:12.500 250 12445.75 68.38 55325.00 88888.00 2007-09-07 17:35:12.625 250 12445.73 68.38 55325.00 88888.00 2007-09-07 17:35:12.750 250 12445.67 68.42 55325.00 88888.00 2007-09-07 17:35:12.875 250 12445.60 68.35 55324.97 88888.00 2007-09-07 17:35:13.000 250 12445.60 68.38 55325.00 88888.00 2007-09-07 17:35:13.125 250 12445.60 68.35 55325.00 88888.00 2007-09-07 17:35:13.250 250 12445.52 68.30 55324.97 88888.00 2007-09-07 17:35:13.375 250 12445.60 68.35 55324.97 88888.00 2007-09-07 17:35:13.500 250 12445.55 68.35 55324.97 88888.00 2007-09-07 17:35:13.625 250 12445.55 68.35 55325.00 88888.00 2007-09-07 17:35:13.750 250 12445.60 68.38 55325.03 88888.00 2007-09-07 17:35:13.875 250 12445.62 68.38 55325.00 88888.00 2007-09-07 17:35:14.000 250 12445.60 68.40 55325.00 88888.00 2007-09-07 17:35:14.125 250 12445.52 68.42 55324.97 88888.00 2007-09-07 17:35:14.250 250 12445.52 68.38 55324.97 88888.00 2007-09-07 17:35:14.375 250 12445.58 68.38 55325.00 88888.00 2007-09-07 17:35:14.500 250 12445.58 68.38 55324.97 88888.00 2007-09-07 17:35:14.625 250 12445.60 68.35 55324.97 88888.00 2007-09-07 17:35:14.750 250 12445.65 68.35 55324.97 88888.00 2007-09-07 17:35:14.875 250 12445.70 68.38 55324.95 88888.00 2007-09-07 17:35:15.000 250 12445.67 68.45 55324.93 88888.00 2007-09-07 17:35:15.125 250 12445.67 68.42 55324.97 88888.00 2007-09-07 17:35:15.250 250 12445.67 68.47 55324.97 88888.00 2007-09-07 17:35:15.375 250 12445.65 68.45 55324.97 88888.00 2007-09-07 17:35:15.500 250 12445.65 68.42 55324.95 88888.00 2007-09-07 17:35:15.625 250 12445.58 68.40 55324.90 88888.00 2007-09-07 17:35:15.750 250 12445.58 68.40 55324.88 88888.00 2007-09-07 17:35:15.875 250 12445.62 68.40 55324.88 88888.00 2007-09-07 17:35:16.000 250 12445.55 68.38 55324.88 88888.00 2007-09-07 17:35:16.125 250 12445.58 68.40 55324.90 88888.00 2007-09-07 17:35:16.250 250 12445.65 68.40 55324.90 88888.00 2007-09-07 17:35:16.375 250 12445.67 68.45 55324.90 88888.00 2007-09-07 17:35:16.500 250 12445.62 68.45 55324.93 88888.00 2007-09-07 17:35:16.625 250 12445.60 68.42 55324.93 88888.00 2007-09-07 17:35:16.750 250 12445.60 68.40 55324.90 88888.00 2007-09-07 17:35:16.875 250 12445.65 68.40 55324.90 88888.00 2007-09-07 17:35:17.000 250 12445.73 68.42 55324.88 88888.00 2007-09-07 17:35:17.125 250 12445.67 68.45 55324.90 88888.00 2007-09-07 17:35:17.250 250 12445.58 68.40 55324.90 88888.00 2007-09-07 17:35:17.375 250 12445.62 68.35 55324.88 88888.00 2007-09-07 17:35:17.500 250 12445.62 68.40 55324.90 88888.00 2007-09-07 17:35:17.625 250 12445.62 68.42 55324.88 88888.00 2007-09-07 17:35:17.750 250 12445.60 68.40 55324.85 88888.00 2007-09-07 17:35:17.875 250 12445.60 68.45 55324.88 88888.00 2007-09-07 17:35:18.000 250 12445.67 68.45 55324.93 88888.00 2007-09-07 17:35:18.125 250 12445.75 68.53 55324.97 88888.00 2007-09-07 17:35:18.250 250 12445.70 68.40 55324.95 88888.00 2007-09-07 17:35:18.375 250 12445.65 68.40 55324.93 88888.00 2007-09-07 17:35:18.500 250 12445.65 68.42 55324.90 88888.00 2007-09-07 17:35:18.625 250 12445.70 68.47 55324.90 88888.00 2007-09-07 17:35:18.750 250 12445.73 68.45 55324.90 88888.00 2007-09-07 17:35:18.875 250 12445.62 68.42 55324.88 88888.00 2007-09-07 17:35:19.000 250 12445.60 68.47 55324.90 88888.00 2007-09-07 17:35:19.125 250 12445.65 68.50 55324.93 88888.00 2007-09-07 17:35:19.250 250 12445.73 68.53 55324.85 88888.00 2007-09-07 17:35:19.375 250 12445.75 68.50 55324.85 88888.00 2007-09-07 17:35:19.500 250 12445.73 68.42 55324.88 88888.00 2007-09-07 17:35:19.625 250 12445.73 68.45 55324.88 88888.00 2007-09-07 17:35:19.750 250 12445.75 68.47 55324.90 88888.00 2007-09-07 17:35:19.875 250 12445.83 68.50 55324.90 88888.00 2007-09-07 17:35:20.000 250 12445.77 68.50 55324.85 88888.00 2007-09-07 17:35:20.125 250 12445.67 68.47 55324.82 88888.00 2007-09-07 17:35:20.250 250 12445.67 68.42 55324.88 88888.00 2007-09-07 17:35:20.375 250 12445.67 68.47 55324.88 88888.00 2007-09-07 17:35:20.500 250 12445.62 68.53 55324.85 88888.00 2007-09-07 17:35:20.625 250 12445.62 68.50 55324.82 88888.00 2007-09-07 17:35:20.750 250 12445.60 68.47 55324.82 88888.00 2007-09-07 17:35:20.875 250 12445.60 68.50 55324.82 88888.00 2007-09-07 17:35:21.000 250 12445.62 68.55 55324.82 88888.00 2007-09-07 17:35:21.125 250 12445.65 68.55 55324.85 88888.00 2007-09-07 17:35:21.250 250 12445.65 68.50 55324.88 88888.00 2007-09-07 17:35:21.375 250 12445.62 68.47 55324.90 88888.00 2007-09-07 17:35:21.500 250 12445.62 68.47 55324.90 88888.00 2007-09-07 17:35:21.625 250 12445.62 68.53 55324.90 88888.00 2007-09-07 17:35:21.750 250 12445.70 68.55 55324.90 88888.00 2007-09-07 17:35:21.875 250 12445.73 68.50 55324.85 88888.00 2007-09-07 17:35:22.000 250 12445.75 68.47 55324.78 88888.00 2007-09-07 17:35:22.125 250 12445.65 68.42 55324.78 88888.00 2007-09-07 17:35:22.250 250 12445.55 68.42 55324.80 88888.00 2007-09-07 17:35:22.375 250 12445.62 68.47 55324.80 88888.00 2007-09-07 17:35:22.500 250 12445.70 68.50 55324.80 88888.00 2007-09-07 17:35:22.625 250 12445.73 68.50 55324.78 88888.00 2007-09-07 17:35:22.750 250 12445.73 68.53 55324.78 88888.00 2007-09-07 17:35:22.875 250 12445.67 68.55 55324.80 88888.00 2007-09-07 17:35:23.000 250 12445.73 68.55 55324.82 88888.00 2007-09-07 17:35:23.125 250 12445.65 68.55 55324.80 88888.00 2007-09-07 17:35:23.250 250 12445.65 68.53 55324.78 88888.00 2007-09-07 17:35:23.375 250 12445.67 68.53 55324.75 88888.00 2007-09-07 17:35:23.500 250 12445.73 68.50 55324.75 88888.00 2007-09-07 17:35:23.625 250 12445.67 68.50 55324.72 88888.00 2007-09-07 17:35:23.750 250 12445.62 68.53 55324.78 88888.00 2007-09-07 17:35:23.875 250 12445.65 68.58 55324.78 88888.00 2007-09-07 17:35:24.000 250 12445.67 68.55 55324.78 88888.00 2007-09-07 17:35:24.125 250 12445.70 68.60 55324.82 88888.00 2007-09-07 17:35:24.250 250 12445.67 68.60 55324.80 88888.00 2007-09-07 17:35:24.375 250 12445.70 68.55 55324.78 88888.00 2007-09-07 17:35:24.500 250 12445.65 68.55 55324.75 88888.00 2007-09-07 17:35:24.625 250 12445.65 68.58 55324.75 88888.00 2007-09-07 17:35:24.750 250 12445.58 68.58 55324.78 88888.00 2007-09-07 17:35:24.875 250 12445.60 68.60 55324.82 88888.00 2007-09-07 17:35:25.000 250 12445.60 68.58 55324.80 88888.00 2007-09-07 17:35:25.125 250 12445.65 68.60 55324.80 88888.00 2007-09-07 17:35:25.250 250 12445.65 68.55 55324.78 88888.00 2007-09-07 17:35:25.375 250 12445.62 68.58 55324.78 88888.00 2007-09-07 17:35:25.500 250 12445.73 68.60 55324.78 88888.00 2007-09-07 17:35:25.625 250 12445.70 68.60 55324.78 88888.00 2007-09-07 17:35:25.750 250 12445.67 68.62 55324.80 88888.00 2007-09-07 17:35:25.875 250 12445.58 68.62 55324.80 88888.00 2007-09-07 17:35:26.000 250 12445.52 68.62 55324.78 88888.00 2007-09-07 17:35:26.125 250 12445.58 68.62 55324.75 88888.00 2007-09-07 17:35:26.250 250 12445.55 68.62 55324.78 88888.00 2007-09-07 17:35:26.375 250 12445.58 68.60 55324.78 88888.00 2007-09-07 17:35:26.500 250 12445.62 68.55 55324.78 88888.00 2007-09-07 17:35:26.625 250 12445.62 68.58 55324.78 88888.00 2007-09-07 17:35:26.750 250 12445.60 68.60 55324.78 88888.00 2007-09-07 17:35:26.875 250 12445.55 68.65 55324.78 88888.00 2007-09-07 17:35:27.000 250 12445.52 68.58 55324.78 88888.00 2007-09-07 17:35:27.125 250 12445.55 68.55 55324.78 88888.00 2007-09-07 17:35:27.250 250 12445.55 68.60 55324.80 88888.00 2007-09-07 17:35:27.375 250 12445.60 68.62 55324.80 88888.00 2007-09-07 17:35:27.500 250 12445.62 68.58 55324.78 88888.00 2007-09-07 17:35:27.625 250 12445.58 68.58 55324.78 88888.00 2007-09-07 17:35:27.750 250 12445.55 68.55 55324.78 88888.00 2007-09-07 17:35:27.875 250 12445.58 68.55 55324.72 88888.00 2007-09-07 17:35:28.000 250 12445.55 68.60 55324.70 88888.00 2007-09-07 17:35:28.125 250 12445.55 68.60 55324.72 88888.00 2007-09-07 17:35:28.250 250 12445.60 68.58 55324.72 88888.00 2007-09-07 17:35:28.375 250 12445.58 68.60 55324.75 88888.00 2007-09-07 17:35:28.500 250 12445.52 68.60 55324.75 88888.00 2007-09-07 17:35:28.625 250 12445.52 68.62 55324.78 88888.00 2007-09-07 17:35:28.750 250 12445.55 68.65 55324.75 88888.00 2007-09-07 17:35:28.875 250 12445.58 68.67 55324.72 88888.00 2007-09-07 17:35:29.000 250 12445.60 68.67 55324.75 88888.00 2007-09-07 17:35:29.125 250 12445.55 68.65 55324.72 88888.00 2007-09-07 17:35:29.250 250 12445.52 68.62 55324.70 88888.00 2007-09-07 17:35:29.375 250 12445.50 68.70 55324.68 88888.00 2007-09-07 17:35:29.500 250 12445.48 68.65 55324.68 88888.00 2007-09-07 17:35:29.625 250 12445.55 68.60 55324.65 88888.00 2007-09-07 17:35:29.750 250 12445.60 68.62 55324.65 88888.00 2007-09-07 17:35:29.875 250 12445.58 68.65 55324.65 88888.00 2007-09-07 17:35:30.000 250 12445.60 68.70 55324.68 88888.00 2007-09-07 17:35:30.125 250 12445.65 68.72 55324.70 88888.00 2007-09-07 17:35:30.250 250 12445.58 68.62 55324.70 88888.00 2007-09-07 17:35:30.375 250 12445.55 68.62 55324.72 88888.00 2007-09-07 17:35:30.500 250 12445.52 68.65 55324.75 88888.00 2007-09-07 17:35:30.625 250 12445.52 68.65 55324.72 88888.00 2007-09-07 17:35:30.750 250 12445.48 68.65 55324.70 88888.00 2007-09-07 17:35:30.875 250 12445.45 68.67 55324.72 88888.00 2007-09-07 17:35:31.000 250 12445.52 68.67 55324.72 88888.00 2007-09-07 17:35:31.125 250 12445.52 68.67 55324.70 88888.00 2007-09-07 17:35:31.250 250 12445.42 68.65 55324.68 88888.00 2007-09-07 17:35:31.375 250 12445.48 68.70 55324.68 88888.00 2007-09-07 17:35:31.500 250 12445.52 68.72 55324.68 88888.00 2007-09-07 17:35:31.625 250 12445.50 68.70 55324.68 88888.00 2007-09-07 17:35:31.750 250 12445.45 68.67 55324.72 88888.00 2007-09-07 17:35:31.875 250 12445.42 68.60 55324.70 88888.00 2007-09-07 17:35:32.000 250 12445.48 68.60 55324.72 88888.00 2007-09-07 17:35:32.125 250 12445.58 68.67 55324.75 88888.00 2007-09-07 17:35:32.250 250 12445.52 68.67 55324.72 88888.00 2007-09-07 17:35:32.375 250 12445.45 68.62 55324.70 88888.00 2007-09-07 17:35:32.500 250 12445.40 68.60 55324.68 88888.00 2007-09-07 17:35:32.625 250 12445.40 68.70 55324.72 88888.00 2007-09-07 17:35:32.750 250 12445.52 68.75 55324.75 88888.00 2007-09-07 17:35:32.875 250 12445.55 68.78 55324.75 88888.00 2007-09-07 17:35:33.000 250 12445.45 68.80 55324.75 88888.00 2007-09-07 17:35:33.125 250 12445.42 68.78 55324.75 88888.00 2007-09-07 17:35:33.250 250 12445.38 68.72 55324.75 88888.00 2007-09-07 17:35:33.375 250 12445.38 68.75 55324.75 88888.00 2007-09-07 17:35:33.500 250 12445.38 68.72 55324.78 88888.00 2007-09-07 17:35:33.625 250 12445.45 68.75 55324.78 88888.00 2007-09-07 17:35:33.750 250 12445.42 68.70 55324.75 88888.00 2007-09-07 17:35:33.875 250 12445.38 68.72 55324.75 88888.00 2007-09-07 17:35:34.000 250 12445.38 68.72 55324.70 88888.00 2007-09-07 17:35:34.125 250 12445.38 68.70 55324.68 88888.00 2007-09-07 17:35:34.250 250 12445.33 68.72 55324.65 88888.00 2007-09-07 17:35:34.375 250 12445.33 68.75 55324.65 88888.00 2007-09-07 17:35:34.500 250 12445.33 68.72 55324.65 88888.00 2007-09-07 17:35:34.625 250 12445.38 68.67 55324.62 88888.00 2007-09-07 17:35:34.750 250 12445.38 68.72 55324.65 88888.00 2007-09-07 17:35:34.875 250 12445.33 68.72 55324.62 88888.00 2007-09-07 17:35:35.000 250 12445.38 68.75 55324.60 88888.00 2007-09-07 17:35:35.125 250 12445.33 68.78 55324.60 88888.00 2007-09-07 17:35:35.250 250 12445.23 68.70 55324.65 88888.00 2007-09-07 17:35:35.375 250 12445.23 68.67 55324.60 88888.00 2007-09-07 17:35:35.500 250 12445.17 68.70 55324.57 88888.00 2007-09-07 17:35:35.625 250 12445.23 68.75 55324.60 88888.00 2007-09-07 17:35:35.750 250 12445.23 68.75 55324.62 88888.00 2007-09-07 17:35:35.875 250 12445.20 68.83 55324.65 88888.00 2007-09-07 17:35:36.000 250 12445.10 68.75 55324.68 88888.00 2007-09-07 17:35:36.125 250 12445.12 68.72 55324.68 88888.00 2007-09-07 17:35:36.250 250 12445.17 68.75 55324.68 88888.00 2007-09-07 17:35:36.375 250 12445.25 68.80 55324.68 88888.00 2007-09-07 17:35:36.500 250 12445.25 68.80 55324.65 88888.00 2007-09-07 17:35:36.625 250 12445.20 68.80 55324.65 88888.00 2007-09-07 17:35:36.750 250 12445.23 68.80 55324.62 88888.00 2007-09-07 17:35:36.875 250 12445.25 68.83 55324.68 88888.00 2007-09-07 17:35:37.000 250 12445.33 68.85 55324.68 88888.00 2007-09-07 17:35:37.125 250 12445.27 68.85 55324.62 88888.00 2007-09-07 17:35:37.250 250 12445.17 68.80 55324.60 88888.00 2007-09-07 17:35:37.375 250 12445.23 68.75 55324.60 88888.00 2007-09-07 17:35:37.500 250 12445.25 68.78 55324.62 88888.00 2007-09-07 17:35:37.625 250 12445.30 68.83 55324.62 88888.00 2007-09-07 17:35:37.750 250 12445.30 68.88 55324.62 88888.00 2007-09-07 17:35:37.875 250 12445.27 68.83 55324.60 88888.00 2007-09-07 17:35:38.000 250 12445.27 68.83 55324.57 88888.00 2007-09-07 17:35:38.125 250 12445.30 68.88 55324.62 88888.00 2007-09-07 17:35:38.250 250 12445.27 68.85 55324.62 88888.00 2007-09-07 17:35:38.375 250 12445.30 68.85 55324.65 88888.00 2007-09-07 17:35:38.500 250 12445.25 68.85 55324.65 88888.00 2007-09-07 17:35:38.625 250 12445.33 68.88 55324.65 88888.00 2007-09-07 17:35:38.750 250 12445.25 68.88 55324.60 88888.00 2007-09-07 17:35:38.875 250 12445.25 68.83 55324.60 88888.00 2007-09-07 17:35:39.000 250 12445.27 68.88 55324.60 88888.00 2007-09-07 17:35:39.125 250 12445.20 68.95 55324.60 88888.00 2007-09-07 17:35:39.250 250 12445.17 68.88 55324.65 88888.00 2007-09-07 17:35:39.375 250 12445.20 68.88 55324.65 88888.00 2007-09-07 17:35:39.500 250 12445.17 68.90 55324.60 88888.00 2007-09-07 17:35:39.625 250 12445.27 68.97 55324.65 88888.00 2007-09-07 17:35:39.750 250 12445.25 69.03 55324.68 88888.00 2007-09-07 17:35:39.875 250 12445.17 68.95 55324.62 88888.00 2007-09-07 17:35:40.000 250 12445.17 68.88 55324.60 88888.00 2007-09-07 17:35:40.125 250 12445.15 68.92 55324.60 88888.00 2007-09-07 17:35:40.250 250 12445.12 68.92 55324.60 88888.00 2007-09-07 17:35:40.375 250 12445.17 68.95 55324.60 88888.00 2007-09-07 17:35:40.500 250 12445.17 68.97 55324.57 88888.00 2007-09-07 17:35:40.625 250 12445.20 69.00 55324.57 88888.00 2007-09-07 17:35:40.750 250 12445.15 68.97 55324.55 88888.00 2007-09-07 17:35:40.875 250 12445.10 68.95 55324.57 88888.00 2007-09-07 17:35:41.000 250 12445.20 68.95 55324.57 88888.00 2007-09-07 17:35:41.125 250 12445.23 68.92 55324.53 88888.00 2007-09-07 17:35:41.250 250 12445.17 68.85 55324.47 88888.00 2007-09-07 17:35:41.375 250 12445.15 68.88 55324.53 88888.00 2007-09-07 17:35:41.500 250 12445.12 68.92 55324.53 88888.00 2007-09-07 17:35:41.625 250 12445.15 68.95 55324.53 88888.00 2007-09-07 17:35:41.750 250 12445.12 68.95 55324.53 88888.00 2007-09-07 17:35:41.875 250 12445.15 68.97 55324.57 88888.00 2007-09-07 17:35:42.000 250 12445.12 69.00 55324.53 88888.00 2007-09-07 17:35:42.125 250 12445.10 68.95 55324.57 88888.00 2007-09-07 17:35:42.250 250 12445.12 68.95 55324.60 88888.00 2007-09-07 17:35:42.375 250 12445.17 68.97 55324.57 88888.00 2007-09-07 17:35:42.500 250 12445.15 69.05 55324.55 88888.00 2007-09-07 17:35:42.625 250 12445.15 69.10 55324.60 88888.00 2007-09-07 17:35:42.750 250 12445.15 69.10 55324.60 88888.00 2007-09-07 17:35:42.875 250 12445.17 69.12 55324.62 88888.00 2007-09-07 17:35:43.000 250 12445.17 69.12 55324.62 88888.00 2007-09-07 17:35:43.125 250 12445.17 69.12 55324.60 88888.00 2007-09-07 17:35:43.250 250 12445.05 69.10 55324.57 88888.00 2007-09-07 17:35:43.375 250 12445.05 69.10 55324.55 88888.00 2007-09-07 17:35:43.500 250 12444.98 69.10 55324.53 88888.00 2007-09-07 17:35:43.625 250 12445.00 69.08 55324.53 88888.00 2007-09-07 17:35:43.750 250 12445.02 69.10 55324.53 88888.00 2007-09-07 17:35:43.875 250 12445.08 69.10 55324.55 88888.00 2007-09-07 17:35:44.000 250 12445.05 69.12 55324.53 88888.00 2007-09-07 17:35:44.125 250 12445.05 69.20 55324.50 88888.00 2007-09-07 17:35:44.250 250 12445.08 69.15 55324.55 88888.00 2007-09-07 17:35:44.375 250 12445.12 69.17 55324.55 88888.00 2007-09-07 17:35:44.500 250 12445.08 69.20 55324.53 88888.00 2007-09-07 17:35:44.625 250 12445.08 69.17 55324.53 88888.00 2007-09-07 17:35:44.750 250 12445.10 69.22 55324.55 88888.00 2007-09-07 17:35:44.875 250 12445.10 69.25 55324.53 88888.00 2007-09-07 17:35:45.000 250 12445.10 69.22 55324.53 88888.00 2007-09-07 17:35:45.125 250 12445.08 69.22 55324.50 88888.00 2007-09-07 17:35:45.250 250 12445.00 69.20 55324.50 88888.00 2007-09-07 17:35:45.375 250 12445.05 69.28 55324.53 88888.00 2007-09-07 17:35:45.500 250 12445.05 69.30 55324.53 88888.00 2007-09-07 17:35:45.625 250 12445.08 69.28 55324.50 88888.00 2007-09-07 17:35:45.750 250 12445.12 69.25 55324.53 88888.00 2007-09-07 17:35:45.875 250 12445.08 69.28 55324.50 88888.00 2007-09-07 17:35:46.000 250 12444.98 69.20 55324.47 88888.00 2007-09-07 17:35:46.125 250 12445.00 69.25 55324.43 88888.00 2007-09-07 17:35:46.250 250 12445.02 69.30 55324.45 88888.00 2007-09-07 17:35:46.375 250 12445.08 69.30 55324.50 88888.00 2007-09-07 17:35:46.500 250 12445.08 69.25 55324.47 88888.00 2007-09-07 17:35:46.625 250 12445.00 69.25 55324.45 88888.00 2007-09-07 17:35:46.750 250 12445.00 69.28 55324.43 88888.00 2007-09-07 17:35:46.875 250 12445.02 69.35 55324.45 88888.00 2007-09-07 17:35:47.000 250 12444.92 69.33 55324.43 88888.00 2007-09-07 17:35:47.125 250 12444.92 69.33 55324.45 88888.00 2007-09-07 17:35:47.250 250 12444.95 69.30 55324.45 88888.00 2007-09-07 17:35:47.375 250 12444.95 69.33 55324.47 88888.00 2007-09-07 17:35:47.500 250 12444.95 69.33 55324.43 88888.00 2007-09-07 17:35:47.625 250 12445.00 69.38 55324.43 88888.00 2007-09-07 17:35:47.750 250 12445.02 69.35 55324.45 88888.00 2007-09-07 17:35:47.875 250 12444.90 69.38 55324.43 88888.00 2007-09-07 17:35:48.000 250 12444.90 69.40 55324.43 88888.00 2007-09-07 17:35:48.125 250 12444.98 69.42 55324.45 88888.00 2007-09-07 17:35:48.250 250 12444.92 69.40 55324.45 88888.00 2007-09-07 17:35:48.375 250 12444.90 69.40 55324.45 88888.00 2007-09-07 17:35:48.500 250 12444.95 69.45 55324.47 88888.00 2007-09-07 17:35:48.625 250 12444.98 69.42 55324.47 88888.00 2007-09-07 17:35:48.750 250 12444.95 69.42 55324.47 88888.00 2007-09-07 17:35:48.875 250 12444.90 69.42 55324.50 88888.00 2007-09-07 17:35:49.000 250 12444.88 69.42 55324.45 88888.00 2007-09-07 17:35:49.125 250 12444.90 69.47 55324.45 88888.00 2007-09-07 17:35:49.250 250 12444.85 69.47 55324.47 88888.00 2007-09-07 17:35:49.375 250 12444.88 69.47 55324.45 88888.00 2007-09-07 17:35:49.500 250 12444.85 69.50 55324.47 88888.00 2007-09-07 17:35:49.625 250 12444.90 69.53 55324.47 88888.00 2007-09-07 17:35:49.750 250 12444.95 69.50 55324.43 88888.00 2007-09-07 17:35:49.875 250 12444.95 69.50 55324.40 88888.00 2007-09-07 17:35:50.000 250 12444.92 69.50 55324.40 88888.00 2007-09-07 17:35:50.125 250 12444.95 69.53 55324.43 88888.00 2007-09-07 17:35:50.250 250 12444.98 69.47 55324.43 88888.00 2007-09-07 17:35:50.375 250 12445.02 69.55 55324.43 88888.00 2007-09-07 17:35:50.500 250 12445.05 69.53 55324.43 88888.00 2007-09-07 17:35:50.625 250 12445.08 69.55 55324.47 88888.00 2007-09-07 17:35:50.750 250 12445.08 69.55 55324.45 88888.00 2007-09-07 17:35:50.875 250 12445.02 69.55 55324.45 88888.00 2007-09-07 17:35:51.000 250 12444.98 69.53 55324.45 88888.00 2007-09-07 17:35:51.125 250 12444.95 69.55 55324.47 88888.00 2007-09-07 17:35:51.250 250 12445.00 69.53 55324.47 88888.00 2007-09-07 17:35:51.375 250 12445.05 69.58 55324.47 88888.00 2007-09-07 17:35:51.500 250 12445.00 69.60 55324.50 88888.00 2007-09-07 17:35:51.625 250 12444.95 69.55 55324.50 88888.00 2007-09-07 17:35:51.750 250 12444.83 69.50 55324.43 88888.00 2007-09-07 17:35:51.875 250 12444.85 69.47 55324.43 88888.00 2007-09-07 17:35:52.000 250 12444.92 69.50 55324.40 88888.00 2007-09-07 17:35:52.125 250 12444.95 69.60 55324.45 88888.00 2007-09-07 17:35:52.250 250 12444.88 69.55 55324.45 88888.00 2007-09-07 17:35:52.375 250 12444.92 69.53 55324.43 88888.00 2007-09-07 17:35:52.500 250 12444.95 69.50 55324.40 88888.00 2007-09-07 17:35:52.625 250 12444.85 69.53 55324.40 88888.00 2007-09-07 17:35:52.750 250 12444.85 69.53 55324.38 88888.00 2007-09-07 17:35:52.875 250 12444.80 69.53 55324.35 88888.00 2007-09-07 17:35:53.000 250 12444.83 69.53 55324.35 88888.00 2007-09-07 17:35:53.125 250 12444.83 69.58 55324.40 88888.00 2007-09-07 17:35:53.250 250 12444.83 69.58 55324.40 88888.00 2007-09-07 17:35:53.375 250 12444.90 69.58 55324.35 88888.00 2007-09-07 17:35:53.500 250 12444.90 69.55 55324.35 88888.00 2007-09-07 17:35:53.625 250 12444.88 69.58 55324.38 88888.00 2007-09-07 17:35:53.750 250 12444.83 69.55 55324.30 88888.00 2007-09-07 17:35:53.875 250 12444.83 69.60 55324.32 88888.00 2007-09-07 17:35:54.000 250 12444.85 69.60 55324.35 88888.00 2007-09-07 17:35:54.125 250 12444.88 69.65 55324.35 88888.00 2007-09-07 17:35:54.250 250 12444.90 69.58 55324.35 88888.00 2007-09-07 17:35:54.375 250 12444.88 69.58 55324.32 88888.00 2007-09-07 17:35:54.500 250 12444.88 69.62 55324.32 88888.00 2007-09-07 17:35:54.625 250 12444.88 69.60 55324.32 88888.00 2007-09-07 17:35:54.750 250 12444.85 69.60 55324.32 88888.00 2007-09-07 17:35:54.875 250 12444.85 69.65 55324.32 88888.00 2007-09-07 17:35:55.000 250 12444.90 69.70 55324.35 88888.00 2007-09-07 17:35:55.125 250 12444.90 69.65 55324.43 88888.00 2007-09-07 17:35:55.250 250 12444.85 69.58 55324.40 88888.00 2007-09-07 17:35:55.375 250 12444.90 69.62 55324.40 88888.00 2007-09-07 17:35:55.500 250 12445.00 69.72 55324.40 88888.00 2007-09-07 17:35:55.625 250 12444.95 69.72 55324.38 88888.00 2007-09-07 17:35:55.750 250 12444.92 69.70 55324.38 88888.00 2007-09-07 17:35:55.875 250 12444.92 69.67 55324.35 88888.00 2007-09-07 17:35:56.000 250 12444.95 69.70 55324.32 88888.00 2007-09-07 17:35:56.125 250 12444.92 69.70 55324.35 88888.00 2007-09-07 17:35:56.250 250 12444.88 69.65 55324.38 88888.00 2007-09-07 17:35:56.375 250 12444.90 69.67 55324.38 88888.00 2007-09-07 17:35:56.500 250 12444.83 69.67 55324.38 88888.00 2007-09-07 17:35:56.625 250 12444.83 69.70 55324.38 88888.00 2007-09-07 17:35:56.750 250 12444.90 69.72 55324.40 88888.00 2007-09-07 17:35:56.875 250 12444.85 69.70 55324.40 88888.00 2007-09-07 17:35:57.000 250 12444.83 69.67 55324.38 88888.00 2007-09-07 17:35:57.125 250 12444.85 69.75 55324.38 88888.00 2007-09-07 17:35:57.250 250 12444.83 69.72 55324.38 88888.00 2007-09-07 17:35:57.375 250 12444.90 69.72 55324.38 88888.00 2007-09-07 17:35:57.500 250 12444.92 69.72 55324.38 88888.00 2007-09-07 17:35:57.625 250 12445.00 69.75 55324.40 88888.00 2007-09-07 17:35:57.750 250 12444.98 69.78 55324.40 88888.00 2007-09-07 17:35:57.875 250 12444.88 69.75 55324.38 88888.00 2007-09-07 17:35:58.000 250 12444.80 69.70 55324.32 88888.00 2007-09-07 17:35:58.125 250 12444.77 69.72 55324.30 88888.00 2007-09-07 17:35:58.250 250 12444.80 69.70 55324.35 88888.00 2007-09-07 17:35:58.375 250 12444.85 69.70 55324.32 88888.00 2007-09-07 17:35:58.500 250 12444.88 69.70 55324.32 88888.00 2007-09-07 17:35:58.625 250 12444.88 69.72 55324.35 88888.00 2007-09-07 17:35:58.750 250 12444.88 69.72 55324.32 88888.00 2007-09-07 17:35:58.875 250 12444.92 69.78 55324.35 88888.00 2007-09-07 17:35:59.000 250 12444.98 69.85 55324.38 88888.00 2007-09-07 17:35:59.125 250 12445.00 69.85 55324.35 88888.00 2007-09-07 17:35:59.250 250 12444.95 69.80 55324.35 88888.00 2007-09-07 17:35:59.375 250 12444.95 69.78 55324.30 88888.00 2007-09-07 17:35:59.500 250 12444.90 69.78 55324.28 88888.00 2007-09-07 17:35:59.625 250 12444.92 69.78 55324.35 88888.00 2007-09-07 17:35:59.750 250 12445.00 69.80 55324.32 88888.00 2007-09-07 17:35:59.875 250 12444.92 69.83 55324.32 88888.00 2007-09-07 17:36:00.000 250 12444.85 69.85 55324.32 88888.00 2007-09-07 17:36:00.125 250 12444.83 69.83 55324.32 88888.00 2007-09-07 17:36:00.250 250 12444.83 69.83 55324.38 88888.00 2007-09-07 17:36:00.375 250 12444.88 69.85 55324.35 88888.00 2007-09-07 17:36:00.500 250 12444.88 69.85 55324.32 88888.00 2007-09-07 17:36:00.625 250 12444.80 69.83 55324.30 88888.00 2007-09-07 17:36:00.750 250 12444.75 69.85 55324.32 88888.00 2007-09-07 17:36:00.875 250 12444.77 69.88 55324.32 88888.00 2007-09-07 17:36:01.000 250 12444.90 69.92 55324.30 88888.00 2007-09-07 17:36:01.125 250 12444.98 69.92 55324.32 88888.00 2007-09-07 17:36:01.250 250 12445.02 69.90 55324.32 88888.00 2007-09-07 17:36:01.375 250 12444.95 69.90 55324.32 88888.00 2007-09-07 17:36:01.500 250 12444.92 69.85 55324.30 88888.00 2007-09-07 17:36:01.625 250 12444.92 69.90 55324.28 88888.00 2007-09-07 17:36:01.750 250 12444.95 69.92 55324.30 88888.00 2007-09-07 17:36:01.875 250 12445.00 69.90 55324.30 88888.00 2007-09-07 17:36:02.000 250 12444.98 69.90 55324.28 88888.00 2007-09-07 17:36:02.125 250 12445.02 69.97 55324.32 88888.00 2007-09-07 17:36:02.250 250 12445.08 70.05 55324.35 88888.00 2007-09-07 17:36:02.375 250 12445.10 70.03 55324.32 88888.00 2007-09-07 17:36:02.500 250 12444.98 69.92 55324.30 88888.00 2007-09-07 17:36:02.625 250 12444.90 69.92 55324.30 88888.00 2007-09-07 17:36:02.750 250 12444.95 69.95 55324.32 88888.00 2007-09-07 17:36:02.875 250 12444.95 69.92 55324.30 88888.00 2007-09-07 17:36:03.000 250 12444.95 69.92 55324.28 88888.00 2007-09-07 17:36:03.125 250 12444.95 70.00 55324.30 88888.00 2007-09-07 17:36:03.250 250 12445.00 70.00 55324.28 88888.00 2007-09-07 17:36:03.375 250 12445.05 70.05 55324.25 88888.00 2007-09-07 17:36:03.500 250 12445.05 70.03 55324.28 88888.00 2007-09-07 17:36:03.625 250 12444.95 69.97 55324.22 88888.00 2007-09-07 17:36:03.750 250 12445.05 70.03 55324.22 88888.00 2007-09-07 17:36:03.875 250 12445.12 70.05 55324.20 88888.00 2007-09-07 17:36:04.000 250 12445.08 70.05 55324.20 88888.00 2007-09-07 17:36:04.125 250 12445.08 70.03 55324.20 88888.00 2007-09-07 17:36:04.250 250 12445.08 70.05 55324.22 88888.00 2007-09-07 17:36:04.375 250 12445.00 70.03 55324.20 88888.00 2007-09-07 17:36:04.500 250 12444.95 70.00 55324.20 88888.00 2007-09-07 17:36:04.625 250 12444.98 70.03 55324.22 88888.00 2007-09-07 17:36:04.750 250 12445.00 69.97 55324.20 88888.00 2007-09-07 17:36:04.875 250 12445.05 69.97 55324.18 88888.00 2007-09-07 17:36:05.000 250 12445.05 69.97 55324.18 88888.00 2007-09-07 17:36:05.125 250 12445.05 70.03 55324.18 88888.00 2007-09-07 17:36:05.250 250 12445.08 70.08 55324.20 88888.00 2007-09-07 17:36:05.375 250 12445.15 70.12 55324.22 88888.00 2007-09-07 17:36:05.500 250 12445.10 70.00 55324.22 88888.00 2007-09-07 17:36:05.625 250 12445.02 69.88 55324.18 88888.00 2007-09-07 17:36:05.750 250 12445.02 69.95 55324.18 88888.00 2007-09-07 17:36:05.875 250 12445.08 70.08 55324.22 88888.00 2007-09-07 17:36:06.000 250 12445.12 70.08 55324.18 88888.00 2007-09-07 17:36:06.125 250 12445.15 70.10 55324.22 88888.00 2007-09-07 17:36:06.250 250 12445.10 70.10 55324.22 88888.00 2007-09-07 17:36:06.375 250 12445.10 70.12 55324.22 88888.00 2007-09-07 17:36:06.500 250 12445.10 70.12 55324.25 88888.00 2007-09-07 17:36:06.625 250 12445.17 70.15 55324.25 88888.00 2007-09-07 17:36:06.750 250 12445.17 70.12 55324.25 88888.00 2007-09-07 17:36:06.875 250 12445.15 70.17 55324.20 88888.00 2007-09-07 17:36:07.000 250 12445.12 70.15 55324.20 88888.00 2007-09-07 17:36:07.125 250 12445.10 70.15 55324.20 88888.00 2007-09-07 17:36:07.250 250 12445.15 70.08 55324.18 88888.00 2007-09-07 17:36:07.375 250 12445.20 70.15 55324.18 88888.00 2007-09-07 17:36:07.500 250 12445.17 70.12 55324.20 88888.00 2007-09-07 17:36:07.625 250 12445.12 70.10 55324.20 88888.00 2007-09-07 17:36:07.750 250 12445.12 70.12 55324.15 88888.00 2007-09-07 17:36:07.875 250 12445.17 70.15 55324.20 88888.00 2007-09-07 17:36:08.000 250 12445.25 70.17 55324.22 88888.00 2007-09-07 17:36:08.125 250 12445.15 70.12 55324.22 88888.00 2007-09-07 17:36:08.250 250 12445.05 70.08 55324.18 88888.00 2007-09-07 17:36:08.375 250 12445.08 70.17 55324.18 88888.00 2007-09-07 17:36:08.500 250 12445.12 70.22 55324.18 88888.00 2007-09-07 17:36:08.625 250 12445.15 70.15 55324.15 88888.00 2007-09-07 17:36:08.750 250 12445.20 70.10 55324.18 88888.00 2007-09-07 17:36:08.875 250 12445.27 70.15 55324.20 88888.00 2007-09-07 17:36:09.000 250 12445.27 70.17 55324.18 88888.00 2007-09-07 17:36:09.125 250 12445.35 70.20 55324.12 88888.00 2007-09-07 17:36:09.250 250 12445.35 70.20 55324.18 88888.00 2007-09-07 17:36:09.375 250 12445.35 70.28 55324.18 88888.00 2007-09-07 17:36:09.500 250 12445.27 70.28 55324.22 88888.00 2007-09-07 17:36:09.625 250 12445.27 70.25 55324.20 88888.00 2007-09-07 17:36:09.750 250 12445.33 70.25 55324.20 88888.00 2007-09-07 17:36:09.875 250 12445.30 70.15 55324.18 88888.00 2007-09-07 17:36:10.000 250 12445.20 70.08 55324.12 88888.00 2007-09-07 17:36:10.125 250 12445.30 70.17 55324.15 88888.00 2007-09-07 17:36:10.250 250 12445.27 70.20 55324.18 88888.00 2007-09-07 17:36:10.375 250 12445.27 70.15 55324.10 88888.00 2007-09-07 17:36:10.500 250 12445.25 70.10 55324.10 88888.00 2007-09-07 17:36:10.625 250 12445.20 70.10 55324.12 88888.00 2007-09-07 17:36:10.750 250 12445.23 70.15 55324.12 88888.00 2007-09-07 17:36:10.875 250 12445.27 70.20 55324.12 88888.00 2007-09-07 17:36:11.000 250 12445.30 70.17 55324.10 88888.00 2007-09-07 17:36:11.125 250 12445.25 70.12 55324.07 88888.00 2007-09-07 17:36:11.250 250 12445.23 70.12 55324.10 88888.00 2007-09-07 17:36:11.375 250 12445.30 70.17 55324.12 88888.00 2007-09-07 17:36:11.500 250 12445.35 70.25 55324.15 88888.00 2007-09-07 17:36:11.625 250 12445.30 70.22 55324.12 88888.00 2007-09-07 17:36:11.750 250 12445.25 70.20 55324.07 88888.00 2007-09-07 17:36:11.875 250 12445.25 70.17 55324.10 88888.00 2007-09-07 17:36:12.000 250 12445.33 70.20 55324.15 88888.00 2007-09-07 17:36:12.125 250 12445.33 70.17 55324.15 88888.00 2007-09-07 17:36:12.250 250 12445.30 70.12 55324.18 88888.00 2007-09-07 17:36:12.375 250 12445.30 70.17 55324.20 88888.00 2007-09-07 17:36:12.500 250 12445.27 70.15 55324.18 88888.00 2007-09-07 17:36:12.625 250 12445.23 70.17 55324.15 88888.00 2007-09-07 17:36:12.750 250 12445.30 70.20 55324.18 88888.00 2007-09-07 17:36:12.875 250 12445.40 70.17 55324.12 88888.00 2007-09-07 17:36:13.000 250 12445.42 70.15 55324.12 88888.00 2007-09-07 17:36:13.125 250 12445.38 70.17 55324.12 88888.00 2007-09-07 17:36:13.250 250 12445.35 70.20 55324.12 88888.00 2007-09-07 17:36:13.375 250 12445.25 70.20 55324.10 88888.00 2007-09-07 17:36:13.500 250 12445.33 70.22 55324.10 88888.00 2007-09-07 17:36:13.625 250 12445.38 70.22 55324.10 88888.00 2007-09-07 17:36:13.750 250 12445.33 70.15 55324.10 88888.00 2007-09-07 17:36:13.875 250 12445.38 70.20 55324.12 88888.00 2007-09-07 17:36:14.000 250 12445.40 70.20 55324.12 88888.00 2007-09-07 17:36:14.125 250 12445.38 70.22 55324.12 88888.00 2007-09-07 17:36:14.250 250 12445.33 70.22 55324.07 88888.00 2007-09-07 17:36:14.375 250 12445.40 70.22 55324.10 88888.00 2007-09-07 17:36:14.500 250 12445.42 70.17 55324.12 88888.00 2007-09-07 17:36:14.625 250 12445.45 70.10 55324.12 88888.00 2007-09-07 17:36:14.750 250 12445.42 70.10 55324.12 88888.00 2007-09-07 17:36:14.875 250 12445.42 70.17 55324.12 88888.00 2007-09-07 17:36:15.000 250 12445.48 70.17 55324.10 88888.00 2007-09-07 17:36:15.125 250 12445.52 70.17 55324.07 88888.00 2007-09-07 17:36:15.250 250 12445.48 70.12 55324.10 88888.00 2007-09-07 17:36:15.375 250 12445.52 70.17 55324.10 88888.00 2007-09-07 17:36:15.500 250 12445.55 70.25 55324.12 88888.00 2007-09-07 17:36:15.625 250 12445.52 70.22 55324.10 88888.00 2007-09-07 17:36:15.750 250 12445.55 70.20 55324.10 88888.00 2007-09-07 17:36:15.875 250 12445.50 70.12 55324.07 88888.00 2007-09-07 17:36:16.000 250 12445.55 70.12 55324.05 88888.00 2007-09-07 17:36:16.125 250 12445.52 70.15 55324.05 88888.00 2007-09-07 17:36:16.250 250 12445.52 70.10 55324.00 88888.00 2007-09-07 17:36:16.375 250 12445.55 70.10 55324.00 88888.00 2007-09-07 17:36:16.500 250 12445.55 70.10 55324.03 88888.00 2007-09-07 17:36:16.625 250 12445.55 70.12 55324.05 88888.00 2007-09-07 17:36:16.750 250 12445.60 70.17 55324.05 88888.00 2007-09-07 17:36:16.875 250 12445.65 70.15 55324.07 88888.00 2007-09-07 17:36:17.000 250 12445.62 70.05 55324.03 88888.00 2007-09-07 17:36:17.125 250 12445.62 70.05 55324.03 88888.00 2007-09-07 17:36:17.250 250 12445.65 70.05 55324.05 88888.00 2007-09-07 17:36:17.375 250 12445.65 70.10 55324.05 88888.00 2007-09-07 17:36:17.500 250 12445.67 70.10 55324.05 88888.00 2007-09-07 17:36:17.625 250 12445.70 70.10 55324.03 88888.00 2007-09-07 17:36:17.750 250 12445.67 70.10 55324.03 88888.00 2007-09-07 17:36:17.875 250 12445.70 70.10 55324.03 88888.00 2007-09-07 17:36:18.000 250 12445.75 70.12 55324.05 88888.00 2007-09-07 17:36:18.125 250 12445.77 70.12 55324.05 88888.00 2007-09-07 17:36:18.250 250 12445.70 70.12 55324.05 88888.00 2007-09-07 17:36:18.375 250 12445.70 70.10 55324.03 88888.00 2007-09-07 17:36:18.500 250 12445.75 70.10 55324.05 88888.00 2007-09-07 17:36:18.625 250 12445.80 70.15 55324.07 88888.00 2007-09-07 17:36:18.750 250 12445.77 70.05 55324.05 88888.00 2007-09-07 17:36:18.875 250 12445.73 70.03 55324.03 88888.00 2007-09-07 17:36:19.000 250 12445.75 70.05 55324.05 88888.00 2007-09-07 17:36:19.125 250 12445.88 70.08 55324.07 88888.00 2007-09-07 17:36:19.250 250 12445.95 70.10 55324.07 88888.00 2007-09-07 17:36:19.375 250 12445.98 70.10 55324.10 88888.00 2007-09-07 17:36:19.500 250 12445.95 70.08 55324.05 88888.00 2007-09-07 17:36:19.625 250 12445.88 70.05 55324.03 88888.00 2007-09-07 17:36:19.750 250 12445.85 69.97 55324.00 88888.00 2007-09-07 17:36:19.875 250 12445.95 70.00 55324.03 88888.00 2007-09-07 17:36:20.000 250 12445.98 70.05 55324.05 88888.00 2007-09-07 17:36:20.125 250 12446.00 70.05 55324.05 88888.00 2007-09-07 17:36:20.250 250 12445.98 69.95 55324.07 88888.00 2007-09-07 17:36:20.375 250 12446.08 69.97 55324.07 88888.00 2007-09-07 17:36:20.500 250 12446.10 69.97 55324.05 88888.00 2007-09-07 17:36:20.625 250 12446.05 69.92 55324.00 88888.00 2007-09-07 17:36:20.750 250 12446.05 69.95 55324.00 88888.00 2007-09-07 17:36:20.875 250 12446.02 69.97 55324.00 88888.00 2007-09-07 17:36:21.000 250 12446.02 69.92 55324.03 88888.00 2007-09-07 17:36:21.125 250 12446.05 69.95 55324.00 88888.00 2007-09-07 17:36:21.250 250 12446.10 69.92 55323.97 88888.00 2007-09-07 17:36:21.375 250 12446.10 69.90 55323.97 88888.00 2007-09-07 17:36:21.500 250 12446.17 69.92 55323.97 88888.00 2007-09-07 17:36:21.625 250 12446.20 69.90 55324.05 88888.00 2007-09-07 17:36:21.750 250 12446.17 69.90 55324.05 88888.00 2007-09-07 17:36:21.875 250 12446.15 69.85 55323.97 88888.00 2007-09-07 17:36:22.000 250 12446.15 69.80 55323.93 88888.00 2007-09-07 17:36:22.125 250 12446.20 69.78 55323.95 88888.00 2007-09-07 17:36:22.250 250 12446.17 69.80 55323.95 88888.00 2007-09-07 17:36:22.375 250 12446.20 69.80 55323.95 88888.00 2007-09-07 17:36:22.500 250 12446.20 69.80 55323.95 88888.00 2007-09-07 17:36:22.625 250 12446.17 69.80 55323.95 88888.00 2007-09-07 17:36:22.750 250 12446.17 69.80 55323.95 88888.00 2007-09-07 17:36:22.875 250 12446.27 69.83 55323.97 88888.00 2007-09-07 17:36:23.000 250 12446.40 69.83 55323.95 88888.00 2007-09-07 17:36:23.125 250 12446.40 69.78 55323.95 88888.00 2007-09-07 17:36:23.250 250 12446.40 69.70 55323.95 88888.00 2007-09-07 17:36:23.375 250 12446.48 69.72 55323.95 88888.00 2007-09-07 17:36:23.500 250 12446.50 69.75 55323.95 88888.00 2007-09-07 17:36:23.625 250 12446.48 69.65 55323.95 88888.00 2007-09-07 17:36:23.750 250 12446.48 69.65 55323.95 88888.00 2007-09-07 17:36:23.875 250 12446.48 69.72 55323.95 88888.00 2007-09-07 17:36:24.000 250 12446.55 69.80 55323.95 88888.00 2007-09-07 17:36:24.125 250 12446.55 69.67 55323.95 88888.00 2007-09-07 17:36:24.250 250 12446.48 69.70 55323.97 88888.00 2007-09-07 17:36:24.375 250 12446.50 69.70 55323.97 88888.00 2007-09-07 17:36:24.500 250 12446.55 69.67 55324.00 88888.00 2007-09-07 17:36:24.625 250 12446.62 69.62 55323.97 88888.00 2007-09-07 17:36:24.750 250 12446.60 69.62 55323.97 88888.00 2007-09-07 17:36:24.875 250 12446.55 69.62 55323.97 88888.00 2007-09-07 17:36:25.000 250 12446.55 69.67 55323.97 88888.00 2007-09-07 17:36:25.125 250 12446.58 69.65 55324.03 88888.00 2007-09-07 17:36:25.250 250 12446.50 69.60 55324.03 88888.00 2007-09-07 17:36:25.375 250 12446.52 69.58 55324.00 88888.00 2007-09-07 17:36:25.500 250 12446.58 69.60 55324.00 88888.00 2007-09-07 17:36:25.625 250 12446.67 69.58 55324.03 88888.00 2007-09-07 17:36:25.750 250 12446.67 69.55 55323.97 88888.00 2007-09-07 17:36:25.875 250 12446.70 69.58 55324.00 88888.00 2007-09-07 17:36:26.000 250 12446.75 69.60 55324.00 88888.00 2007-09-07 17:36:26.125 250 12446.80 69.62 55324.00 88888.00 2007-09-07 17:36:26.250 250 12446.73 69.58 55324.00 88888.00 2007-09-07 17:36:26.375 250 12446.85 69.62 55324.00 88888.00 2007-09-07 17:36:26.500 250 12446.88 69.62 55323.97 88888.00 2007-09-07 17:36:26.625 250 12446.88 69.53 55323.95 88888.00 2007-09-07 17:36:26.750 250 12446.92 69.50 55323.97 88888.00 2007-09-07 17:36:26.875 250 12446.90 69.53 55323.97 88888.00 2007-09-07 17:36:27.000 250 12446.88 69.50 55323.95 88888.00 2007-09-07 17:36:27.125 250 12446.85 69.47 55323.95 88888.00 2007-09-07 17:36:27.250 250 12446.77 69.40 55324.00 88888.00 2007-09-07 17:36:27.375 250 12446.83 69.40 55324.00 88888.00 2007-09-07 17:36:27.500 250 12446.83 69.40 55323.97 88888.00 2007-09-07 17:36:27.625 250 12446.85 69.40 55323.97 88888.00 2007-09-07 17:36:27.750 250 12446.77 69.38 55323.95 88888.00 2007-09-07 17:36:27.875 250 12446.88 69.40 55323.95 88888.00 2007-09-07 17:36:28.000 250 12446.90 69.38 55323.93 88888.00 2007-09-07 17:36:28.125 250 12446.85 69.33 55323.90 88888.00 2007-09-07 17:36:28.250 250 12446.77 69.25 55323.93 88888.00 2007-09-07 17:36:28.375 250 12446.80 69.22 55323.90 88888.00 2007-09-07 17:36:28.500 250 12446.88 69.30 55323.93 88888.00 2007-09-07 17:36:28.625 250 12446.92 69.33 55323.95 88888.00 2007-09-07 17:36:28.750 250 12446.92 69.33 55323.93 88888.00 2007-09-07 17:36:28.875 250 12446.95 69.25 55323.93 88888.00 2007-09-07 17:36:29.000 250 12447.08 69.30 55323.95 88888.00 2007-09-07 17:36:29.125 250 12447.05 69.28 55323.93 88888.00 2007-09-07 17:36:29.250 250 12447.00 69.20 55323.90 88888.00 2007-09-07 17:36:29.375 250 12447.02 69.20 55323.93 88888.00 2007-09-07 17:36:29.500 250 12447.10 69.25 55323.97 88888.00 2007-09-07 17:36:29.625 250 12447.12 69.30 55323.95 88888.00 2007-09-07 17:36:29.750 250 12447.15 69.28 55323.93 88888.00 2007-09-07 17:36:29.875 250 12447.12 69.17 55323.93 88888.00 2007-09-07 17:36:30.000 250 12447.12 69.15 55323.93 88888.00 2007-09-07 17:36:30.125 250 12447.10 69.17 55323.95 88888.00 2007-09-07 17:36:30.250 250 12447.17 69.15 55323.97 88888.00 2007-09-07 17:36:30.375 250 12447.17 69.15 55323.97 88888.00 2007-09-07 17:36:30.500 250 12447.12 69.12 55323.95 88888.00 2007-09-07 17:36:30.625 250 12447.10 69.12 55323.95 88888.00 2007-09-07 17:36:30.750 250 12447.15 69.17 55323.95 88888.00 2007-09-07 17:36:30.875 250 12447.15 69.17 55323.93 88888.00 2007-09-07 17:36:31.000 250 12447.12 69.08 55323.93 88888.00 2007-09-07 17:36:31.125 250 12447.05 69.03 55323.95 88888.00 2007-09-07 17:36:31.250 250 12447.08 69.03 55323.95 88888.00 2007-09-07 17:36:31.375 250 12447.10 69.03 55323.97 88888.00 2007-09-07 17:36:31.500 250 12447.15 69.05 55324.00 88888.00 2007-09-07 17:36:31.625 250 12447.20 69.05 55323.97 88888.00 2007-09-07 17:36:31.750 250 12447.25 69.05 55323.95 88888.00 2007-09-07 17:36:31.875 250 12447.25 69.03 55323.93 88888.00 2007-09-07 17:36:32.000 250 12447.20 68.95 55323.95 88888.00 2007-09-07 17:36:32.125 250 12447.15 68.95 55323.97 88888.00 2007-09-07 17:36:32.250 250 12447.08 68.95 55323.95 88888.00 2007-09-07 17:36:32.375 250 12447.15 68.95 55323.93 88888.00 2007-09-07 17:36:32.500 250 12447.17 68.92 55323.90 88888.00 2007-09-07 17:36:32.625 250 12447.20 68.90 55323.93 88888.00 2007-09-07 17:36:32.750 250 12447.20 68.92 55323.95 88888.00 2007-09-07 17:36:32.875 250 12447.20 68.88 55323.95 88888.00 2007-09-07 17:36:33.000 250 12447.17 68.88 55323.93 88888.00 2007-09-07 17:36:33.125 250 12447.17 68.90 55324.00 88888.00 2007-09-07 17:36:33.250 250 12447.15 68.83 55323.97 88888.00 2007-09-07 17:36:33.375 250 12447.12 68.83 55323.97 88888.00 2007-09-07 17:36:33.500 250 12447.15 68.85 55323.95 88888.00 2007-09-07 17:36:33.625 250 12447.15 68.80 55323.93 88888.00 2007-09-07 17:36:33.750 250 12447.15 68.83 55323.95 88888.00 2007-09-07 17:36:33.875 250 12447.15 68.85 55323.95 88888.00 2007-09-07 17:36:34.000 250 12447.10 68.80 55323.90 88888.00 2007-09-07 17:36:34.125 250 12447.08 68.78 55323.93 88888.00 2007-09-07 17:36:34.250 250 12447.12 68.75 55323.93 88888.00 2007-09-07 17:36:34.375 250 12447.23 68.67 55323.95 88888.00 2007-09-07 17:36:34.500 250 12447.23 68.72 55323.93 88888.00 2007-09-07 17:36:34.625 250 12447.20 68.70 55323.93 88888.00 2007-09-07 17:36:34.750 250 12447.17 68.65 55323.95 88888.00 2007-09-07 17:36:34.875 250 12447.15 68.62 55323.95 88888.00 2007-09-07 17:36:35.000 250 12447.15 68.62 55323.95 88888.00 2007-09-07 17:36:35.125 250 12447.10 68.65 55323.95 88888.00 2007-09-07 17:36:35.250 250 12447.05 68.58 55323.90 88888.00 2007-09-07 17:36:35.375 250 12447.15 68.60 55323.88 88888.00 2007-09-07 17:36:35.500 250 12447.23 68.60 55323.90 88888.00 2007-09-07 17:36:35.625 250 12447.25 68.62 55323.93 88888.00 2007-09-07 17:36:35.750 250 12447.20 68.58 55323.93 88888.00 2007-09-07 17:36:35.875 250 12447.30 68.60 55323.95 88888.00 2007-09-07 17:36:36.000 250 12447.35 68.58 55323.93 88888.00 2007-09-07 17:36:36.125 250 12447.30 68.58 55323.95 88888.00 2007-09-07 17:36:36.250 250 12447.25 68.62 55323.97 88888.00 2007-09-07 17:36:36.375 250 12447.27 68.62 55324.00 88888.00 2007-09-07 17:36:36.500 250 12447.30 68.60 55323.93 88888.00 2007-09-07 17:36:36.625 250 12447.30 68.58 55323.93 88888.00 2007-09-07 17:36:36.750 250 12447.33 68.65 55323.97 88888.00 2007-09-07 17:36:36.875 250 12447.35 68.62 55323.95 88888.00 2007-09-07 17:36:37.000 250 12447.33 68.53 55323.90 88888.00 2007-09-07 17:36:37.125 250 12447.30 68.55 55323.93 88888.00 2007-09-07 17:36:37.250 250 12447.27 68.58 55323.97 88888.00 2007-09-07 17:36:37.375 250 12447.27 68.58 55323.97 88888.00 2007-09-07 17:36:37.500 250 12447.17 68.60 55323.95 88888.00 2007-09-07 17:36:37.625 250 12447.15 68.58 55323.95 88888.00 2007-09-07 17:36:37.750 250 12447.30 68.62 55323.97 88888.00 2007-09-07 17:36:37.875 250 12447.27 68.55 55323.93 88888.00 2007-09-07 17:36:38.000 250 12447.27 68.45 55323.90 88888.00 2007-09-07 17:36:38.125 250 12447.27 68.42 55323.97 88888.00 2007-09-07 17:36:38.250 250 12447.30 68.50 55324.00 88888.00 2007-09-07 17:36:38.375 250 12447.38 68.58 55324.03 88888.00 2007-09-07 17:36:38.500 250 12447.30 68.53 55324.00 88888.00 2007-09-07 17:36:38.625 250 12447.30 68.45 55324.00 88888.00 2007-09-07 17:36:38.750 250 12447.23 68.42 55323.97 88888.00 2007-09-07 17:36:38.875 250 12447.23 68.40 55323.95 88888.00 2007-09-07 17:36:39.000 250 12447.23 68.40 55324.00 88888.00 2007-09-07 17:36:39.125 250 12447.23 68.42 55324.03 88888.00 2007-09-07 17:36:39.250 250 12447.20 68.40 55324.03 88888.00 2007-09-07 17:36:39.375 250 12447.25 68.38 55324.03 88888.00 2007-09-07 17:36:39.500 250 12447.33 68.42 55324.03 88888.00 2007-09-07 17:36:39.625 250 12447.33 68.38 55324.00 88888.00 2007-09-07 17:36:39.750 250 12447.30 68.35 55324.00 88888.00 2007-09-07 17:36:39.875 250 12447.27 68.38 55324.03 88888.00 2007-09-07 17:36:40.000 250 12447.27 68.35 55324.00 88888.00 2007-09-07 17:36:40.125 250 12447.30 68.38 55324.05 88888.00 2007-09-07 17:36:40.250 250 12447.25 68.30 55324.03 88888.00 2007-09-07 17:36:40.375 250 12447.27 68.30 55324.00 88888.00 2007-09-07 17:36:40.500 250 12447.27 68.33 55324.00 88888.00 2007-09-07 17:36:40.625 250 12447.27 68.33 55324.03 88888.00 2007-09-07 17:36:40.750 250 12447.27 68.30 55324.03 88888.00 2007-09-07 17:36:40.875 250 12447.25 68.30 55324.03 88888.00 2007-09-07 17:36:41.000 250 12447.25 68.33 55324.00 88888.00 2007-09-07 17:36:41.125 250 12447.30 68.33 55324.00 88888.00 2007-09-07 17:36:41.250 250 12447.27 68.25 55323.95 88888.00 2007-09-07 17:36:41.375 250 12447.25 68.22 55323.95 88888.00 2007-09-07 17:36:41.500 250 12447.27 68.20 55324.00 88888.00 2007-09-07 17:36:41.625 250 12447.27 68.17 55324.00 88888.00 2007-09-07 17:36:41.750 250 12447.27 68.15 55324.00 88888.00 2007-09-07 17:36:41.875 250 12447.30 68.20 55324.00 88888.00 2007-09-07 17:36:42.000 250 12447.30 68.22 55324.00 88888.00 2007-09-07 17:36:42.125 250 12447.25 68.22 55324.03 88888.00 2007-09-07 17:36:42.250 250 12447.17 68.20 55324.07 88888.00 2007-09-07 17:36:42.375 250 12447.17 68.17 55324.05 88888.00 2007-09-07 17:36:42.500 250 12447.17 68.17 55324.07 88888.00 2007-09-07 17:36:42.625 250 12447.17 68.15 55324.07 88888.00 2007-09-07 17:36:42.750 250 12447.20 68.15 55324.07 88888.00 2007-09-07 17:36:42.875 250 12447.20 68.15 55324.07 88888.00 2007-09-07 17:36:43.000 250 12447.20 68.12 55324.05 88888.00 2007-09-07 17:36:43.125 250 12447.25 68.10 55324.03 88888.00 2007-09-07 17:36:43.250 250 12447.23 68.05 55324.05 88888.00 2007-09-07 17:36:43.375 250 12447.25 68.12 55324.07 88888.00 2007-09-07 17:36:43.500 250 12447.25 68.15 55324.07 88888.00 2007-09-07 17:36:43.625 250 12447.25 68.12 55324.07 88888.00 2007-09-07 17:36:43.750 250 12447.25 68.12 55324.10 88888.00 2007-09-07 17:36:43.875 250 12447.23 68.10 55324.05 88888.00 2007-09-07 17:36:44.000 250 12447.20 68.10 55324.05 88888.00 2007-09-07 17:36:44.125 250 12447.17 68.08 55324.07 88888.00 2007-09-07 17:36:44.250 250 12447.17 68.05 55324.07 88888.00 2007-09-07 17:36:44.375 250 12447.20 68.00 55324.05 88888.00 2007-09-07 17:36:44.500 250 12447.15 67.95 55324.07 88888.00 2007-09-07 17:36:44.625 250 12447.23 68.00 55324.07 88888.00 2007-09-07 17:36:44.750 250 12447.30 68.05 55324.10 88888.00 2007-09-07 17:36:44.875 250 12447.33 68.05 55324.10 88888.00 2007-09-07 17:36:45.000 250 12447.30 67.97 55324.07 88888.00 2007-09-07 17:36:45.125 250 12447.30 68.00 55324.10 88888.00 2007-09-07 17:36:45.250 250 12447.25 67.97 55324.10 88888.00 2007-09-07 17:36:45.375 250 12447.20 67.97 55324.10 88888.00 2007-09-07 17:36:45.500 250 12447.25 68.03 55324.12 88888.00 2007-09-07 17:36:45.625 250 12447.27 67.97 55324.12 88888.00 2007-09-07 17:36:45.750 250 12447.23 67.92 55324.10 88888.00 2007-09-07 17:36:45.875 250 12447.15 67.90 55324.10 88888.00 2007-09-07 17:36:46.000 250 12447.12 67.88 55324.07 88888.00 2007-09-07 17:36:46.125 250 12447.12 67.90 55324.07 88888.00 2007-09-07 17:36:46.250 250 12447.20 67.85 55324.07 88888.00 2007-09-07 17:36:46.375 250 12447.23 67.88 55324.07 88888.00 2007-09-07 17:36:46.500 250 12447.20 67.88 55324.07 88888.00 2007-09-07 17:36:46.625 250 12447.15 67.80 55324.07 88888.00 2007-09-07 17:36:46.750 250 12447.12 67.78 55324.05 88888.00 2007-09-07 17:36:46.875 250 12447.10 67.75 55324.05 88888.00 2007-09-07 17:36:47.000 250 12447.05 67.75 55324.03 88888.00 2007-09-07 17:36:47.125 250 12447.05 67.78 55324.03 88888.00 2007-09-07 17:36:47.250 250 12447.05 67.78 55324.03 88888.00 2007-09-07 17:36:47.375 250 12447.12 67.72 55324.05 88888.00 2007-09-07 17:36:47.500 250 12447.17 67.72 55324.07 88888.00 2007-09-07 17:36:47.625 250 12447.23 67.75 55324.07 88888.00 2007-09-07 17:36:47.750 250 12447.17 67.75 55324.07 88888.00 2007-09-07 17:36:47.875 250 12447.15 67.75 55324.07 88888.00 2007-09-07 17:36:48.000 250 12447.17 67.72 55324.10 88888.00 2007-09-07 17:36:48.125 250 12447.12 67.72 55324.10 88888.00 2007-09-07 17:36:48.250 250 12447.12 67.75 55324.07 88888.00 2007-09-07 17:36:48.375 250 12447.20 67.78 55324.10 88888.00 2007-09-07 17:36:48.500 250 12447.20 67.80 55324.10 88888.00 2007-09-07 17:36:48.625 250 12447.23 67.72 55324.12 88888.00 2007-09-07 17:36:48.750 250 12447.17 67.67 55324.12 88888.00 2007-09-07 17:36:48.875 250 12447.17 67.67 55324.10 88888.00 2007-09-07 17:36:49.000 250 12447.25 67.65 55324.10 88888.00 2007-09-07 17:36:49.125 250 12447.20 67.65 55324.12 88888.00 2007-09-07 17:36:49.250 250 12447.15 67.67 55324.07 88888.00 2007-09-07 17:36:49.375 250 12447.17 67.65 55324.10 88888.00 2007-09-07 17:36:49.500 250 12447.17 67.67 55324.15 88888.00 2007-09-07 17:36:49.625 250 12447.17 67.65 55324.10 88888.00 2007-09-07 17:36:49.750 250 12447.12 67.62 55324.07 88888.00 2007-09-07 17:36:49.875 250 12447.17 67.62 55324.10 88888.00 2007-09-07 17:36:50.000 250 12447.17 67.58 55324.12 88888.00 2007-09-07 17:36:50.125 250 12447.17 67.60 55324.10 88888.00 2007-09-07 17:36:50.250 250 12447.23 67.62 55324.15 88888.00 2007-09-07 17:36:50.375 250 12447.27 67.62 55324.18 88888.00 2007-09-07 17:36:50.500 250 12447.27 67.65 55324.18 88888.00 2007-09-07 17:36:50.625 250 12447.25 67.62 55324.15 88888.00 2007-09-07 17:36:50.750 250 12447.23 67.62 55324.15 88888.00 2007-09-07 17:36:50.875 250 12447.23 67.58 55324.15 88888.00 2007-09-07 17:36:51.000 250 12447.23 67.55 55324.12 88888.00 2007-09-07 17:36:51.125 250 12447.27 67.55 55324.15 88888.00 2007-09-07 17:36:51.250 250 12447.23 67.55 55324.15 88888.00 2007-09-07 17:36:51.375 250 12447.23 67.53 55324.12 88888.00 2007-09-07 17:36:51.500 250 12447.27 67.53 55324.12 88888.00 2007-09-07 17:36:51.625 250 12447.30 67.50 55324.12 88888.00 2007-09-07 17:36:51.750 250 12447.35 67.55 55324.15 88888.00 2007-09-07 17:36:51.875 250 12447.33 67.47 55324.18 88888.00 2007-09-07 17:36:52.000 250 12447.25 67.40 55324.10 88888.00 2007-09-07 17:36:52.125 250 12447.17 67.42 55324.05 88888.00 2007-09-07 17:36:52.250 250 12447.20 67.42 55324.07 88888.00 2007-09-07 17:36:52.375 250 12447.30 67.42 55324.07 88888.00 2007-09-07 17:36:52.500 250 12447.38 67.45 55324.07 88888.00 2007-09-07 17:36:52.625 250 12447.33 67.40 55324.10 88888.00 2007-09-07 17:36:52.750 250 12447.30 67.35 55324.07 88888.00 2007-09-07 17:36:52.875 250 12447.27 67.33 55324.07 88888.00 2007-09-07 17:36:53.000 250 12447.27 67.35 55324.07 88888.00 2007-09-07 17:36:53.125 250 12447.25 67.42 55324.05 88888.00 2007-09-07 17:36:53.250 250 12447.23 67.38 55324.07 88888.00 2007-09-07 17:36:53.375 250 12447.23 67.40 55324.05 88888.00 2007-09-07 17:36:53.500 250 12447.30 67.40 55324.07 88888.00 2007-09-07 17:36:53.625 250 12447.35 67.38 55324.07 88888.00 2007-09-07 17:36:53.750 250 12447.30 67.33 55324.03 88888.00 2007-09-07 17:36:53.875 250 12447.33 67.40 55324.03 88888.00 2007-09-07 17:36:54.000 250 12447.30 67.42 55324.05 88888.00 2007-09-07 17:36:54.125 250 12447.35 67.42 55324.10 88888.00 2007-09-07 17:36:54.250 250 12447.33 67.38 55324.07 88888.00 2007-09-07 17:36:54.375 250 12447.30 67.35 55324.07 88888.00 2007-09-07 17:36:54.500 250 12447.23 67.33 55324.03 88888.00 2007-09-07 17:36:54.625 250 12447.23 67.30 55324.07 88888.00 2007-09-07 17:36:54.750 250 12447.33 67.35 55324.07 88888.00 2007-09-07 17:36:54.875 250 12447.38 67.40 55324.07 88888.00 2007-09-07 17:36:55.000 250 12447.35 67.38 55324.07 88888.00 2007-09-07 17:36:55.125 250 12447.30 67.35 55324.10 88888.00 2007-09-07 17:36:55.250 250 12447.35 67.40 55324.12 88888.00 2007-09-07 17:36:55.375 250 12447.42 67.40 55324.15 88888.00 2007-09-07 17:36:55.500 250 12447.45 67.35 55324.10 88888.00 2007-09-07 17:36:55.625 250 12447.42 67.33 55324.10 88888.00 2007-09-07 17:36:55.750 250 12447.45 67.33 55324.12 88888.00 2007-09-07 17:36:55.875 250 12447.40 67.33 55324.12 88888.00 2007-09-07 17:36:56.000 250 12447.42 67.35 55324.10 88888.00 2007-09-07 17:36:56.125 250 12447.48 67.35 55324.15 88888.00 2007-09-07 17:36:56.250 250 12447.40 67.30 55324.12 88888.00 2007-09-07 17:36:56.375 250 12447.40 67.28 55324.10 88888.00 2007-09-07 17:36:56.500 250 12447.45 67.30 55324.12 88888.00 2007-09-07 17:36:56.625 250 12447.48 67.25 55324.12 88888.00 2007-09-07 17:36:56.750 250 12447.52 67.25 55324.12 88888.00 2007-09-07 17:36:56.875 250 12447.50 67.30 55324.12 88888.00 2007-09-07 17:36:57.000 250 12447.40 67.22 55324.10 88888.00 2007-09-07 17:36:57.125 250 12447.48 67.22 55324.12 88888.00 2007-09-07 17:36:57.250 250 12447.50 67.22 55324.12 88888.00 2007-09-07 17:36:57.375 250 12447.55 67.28 55324.15 88888.00 2007-09-07 17:36:57.500 250 12447.50 67.25 55324.10 88888.00 2007-09-07 17:36:57.625 250 12447.50 67.22 55324.07 88888.00 2007-09-07 17:36:57.750 250 12447.50 67.25 55324.10 88888.00 2007-09-07 17:36:57.875 250 12447.58 67.28 55324.10 88888.00 2007-09-07 17:36:58.000 250 12447.58 67.22 55324.05 88888.00 2007-09-07 17:36:58.125 250 12447.62 67.22 55324.05 88888.00 2007-09-07 17:36:58.250 250 12447.62 67.22 55324.05 88888.00 2007-09-07 17:36:58.375 250 12447.60 67.15 55324.03 88888.00 2007-09-07 17:36:58.500 250 12447.60 67.15 55324.03 88888.00 2007-09-07 17:36:58.625 250 12447.60 67.15 55324.05 88888.00 2007-09-07 17:36:58.750 250 12447.65 67.20 55324.10 88888.00 2007-09-07 17:36:58.875 250 12447.62 67.25 55324.07 88888.00 2007-09-07 17:36:59.000 250 12447.67 67.22 55324.05 88888.00 2007-09-07 17:36:59.125 250 12447.65 67.17 55324.05 88888.00 2007-09-07 17:36:59.250 250 12447.58 67.20 55324.07 88888.00 2007-09-07 17:36:59.375 250 12447.62 67.25 55324.05 88888.00 2007-09-07 17:36:59.500 250 12447.67 67.20 55324.07 88888.00 2007-09-07 17:36:59.625 250 12447.70 67.15 55324.10 88888.00 2007-09-07 17:36:59.750 250 12447.75 67.17 55324.07 88888.00 2007-09-07 17:36:59.875 250 12447.75 67.12 55324.03 88888.00 2007-09-07 17:37:00.000 250 12447.73 67.15 55324.05 88888.00 2007-09-07 17:37:00.125 250 12447.77 67.22 55324.12 88888.00 2007-09-07 17:37:00.250 250 12447.73 67.17 55324.05 88888.00 2007-09-07 17:37:00.375 250 12447.75 67.17 55324.07 88888.00 2007-09-07 17:37:00.500 250 12447.73 67.15 55324.07 88888.00 2007-09-07 17:37:00.625 250 12447.73 67.20 55324.07 88888.00 2007-09-07 17:37:00.750 250 12447.75 67.22 55324.07 88888.00 2007-09-07 17:37:00.875 250 12447.77 67.20 55324.07 88888.00 2007-09-07 17:37:01.000 250 12447.75 67.20 55324.07 88888.00 2007-09-07 17:37:01.125 250 12447.80 67.22 55324.07 88888.00 2007-09-07 17:37:01.250 250 12447.80 67.20 55324.03 88888.00 2007-09-07 17:37:01.375 250 12447.90 67.20 55324.07 88888.00 2007-09-07 17:37:01.500 250 12447.85 67.22 55324.07 88888.00 2007-09-07 17:37:01.625 250 12447.83 67.22 55324.10 88888.00 2007-09-07 17:37:01.750 250 12447.85 67.22 55324.07 88888.00 2007-09-07 17:37:01.875 250 12447.90 67.17 55324.07 88888.00 2007-09-07 17:37:02.000 250 12447.92 67.22 55324.07 88888.00 2007-09-07 17:37:02.125 250 12447.88 67.22 55324.07 88888.00 2007-09-07 17:37:02.250 250 12447.80 67.20 55324.05 88888.00 2007-09-07 17:37:02.375 250 12447.80 67.20 55324.05 88888.00 2007-09-07 17:37:02.500 250 12447.88 67.17 55324.07 88888.00 2007-09-07 17:37:02.625 250 12447.88 67.20 55324.07 88888.00 2007-09-07 17:37:02.750 250 12447.85 67.17 55324.05 88888.00 2007-09-07 17:37:02.875 250 12447.90 67.12 55324.05 88888.00 2007-09-07 17:37:03.000 250 12447.92 67.15 55324.03 88888.00 2007-09-07 17:37:03.125 250 12447.90 67.12 55324.05 88888.00 2007-09-07 17:37:03.250 250 12447.88 67.12 55324.07 88888.00 2007-09-07 17:37:03.375 250 12447.95 67.15 55324.05 88888.00 2007-09-07 17:37:03.500 250 12447.98 67.15 55324.05 88888.00 2007-09-07 17:37:03.625 250 12448.00 67.12 55324.05 88888.00 2007-09-07 17:37:03.750 250 12447.98 67.12 55324.03 88888.00 2007-09-07 17:37:03.875 250 12447.90 67.17 55324.03 88888.00 2007-09-07 17:37:04.000 250 12447.98 67.20 55324.05 88888.00 2007-09-07 17:37:04.125 250 12447.98 67.15 55324.03 88888.00 2007-09-07 17:37:04.250 250 12447.95 67.12 55324.03 88888.00 2007-09-07 17:37:04.375 250 12447.95 67.17 55324.00 88888.00 2007-09-07 17:37:04.500 250 12448.00 67.22 55324.00 88888.00 2007-09-07 17:37:04.625 250 12448.00 67.20 55324.00 88888.00 2007-09-07 17:37:04.750 250 12448.02 67.15 55324.00 88888.00 2007-09-07 17:37:04.875 250 12448.02 67.17 55324.05 88888.00 2007-09-07 17:37:05.000 250 12448.02 67.20 55324.03 88888.00 2007-09-07 17:37:05.125 250 12448.00 67.17 55324.00 88888.00 2007-09-07 17:37:05.250 250 12447.98 67.03 55323.95 88888.00 2007-09-07 17:37:05.375 250 12448.00 67.05 55323.95 88888.00 2007-09-07 17:37:05.500 250 12448.08 67.15 55323.97 88888.00 2007-09-07 17:37:05.625 250 12448.10 67.15 55324.00 88888.00 2007-09-07 17:37:05.750 250 12448.02 67.12 55324.00 88888.00 2007-09-07 17:37:05.875 250 12448.08 67.17 55324.00 88888.00 2007-09-07 17:37:06.000 250 12448.17 67.20 55323.97 88888.00 2007-09-07 17:37:06.125 250 12448.12 67.17 55324.00 88888.00 2007-09-07 17:37:06.250 250 12448.12 67.12 55324.00 88888.00 2007-09-07 17:37:06.375 250 12448.10 67.15 55324.00 88888.00 2007-09-07 17:37:06.500 250 12448.10 67.12 55324.00 88888.00 2007-09-07 17:37:06.625 250 12448.12 67.15 55324.00 88888.00 2007-09-07 17:37:06.750 250 12448.17 67.22 55324.03 88888.00 2007-09-07 17:37:06.875 250 12448.23 67.20 55324.03 88888.00 2007-09-07 17:37:07.000 250 12448.17 67.15 55324.03 88888.00 2007-09-07 17:37:07.125 250 12448.20 67.17 55324.03 88888.00 2007-09-07 17:37:07.250 250 12448.17 67.17 55324.05 88888.00 2007-09-07 17:37:07.375 250 12448.23 67.20 55324.03 88888.00 2007-09-07 17:37:07.500 250 12448.20 67.17 55324.03 88888.00 2007-09-07 17:37:07.625 250 12448.15 67.22 55324.03 88888.00 2007-09-07 17:37:07.750 250 12448.15 67.25 55324.03 88888.00 2007-09-07 17:37:07.875 250 12448.17 67.20 55324.00 88888.00 2007-09-07 17:37:08.000 250 12448.20 67.22 55324.03 88888.00 2007-09-07 17:37:08.125 250 12448.25 67.22 55324.05 88888.00 2007-09-07 17:37:08.250 250 12448.20 67.20 55324.03 88888.00 2007-09-07 17:37:08.375 250 12448.15 67.15 55324.03 88888.00 2007-09-07 17:37:08.500 250 12448.17 67.15 55323.97 88888.00 2007-09-07 17:37:08.625 250 12448.15 67.12 55324.00 88888.00 2007-09-07 17:37:08.750 250 12448.23 67.15 55324.03 88888.00 2007-09-07 17:37:08.875 250 12448.30 67.17 55324.07 88888.00 2007-09-07 17:37:09.000 250 12448.33 67.22 55324.05 88888.00 2007-09-07 17:37:09.125 250 12448.30 67.20 55324.07 88888.00 2007-09-07 17:37:09.250 250 12448.23 67.17 55324.10 88888.00 2007-09-07 17:37:09.375 250 12448.17 67.20 55324.07 88888.00 2007-09-07 17:37:09.500 250 12448.10 67.20 55324.05 88888.00 2007-09-07 17:37:09.625 250 12448.10 67.20 55324.07 88888.00 2007-09-07 17:37:09.750 250 12448.08 67.15 55324.03 88888.00 2007-09-07 17:37:09.875 250 12448.12 67.12 55324.03 88888.00 2007-09-07 17:37:10.000 250 12448.20 67.15 55324.03 88888.00 2007-09-07 17:37:10.125 250 12448.20 67.12 55324.03 88888.00 2007-09-07 17:37:10.250 250 12448.17 67.05 55323.97 88888.00 2007-09-07 17:37:10.375 250 12448.20 67.10 55323.97 88888.00 2007-09-07 17:37:10.500 250 12448.20 67.12 55324.03 88888.00 2007-09-07 17:37:10.625 250 12448.23 67.15 55324.03 88888.00 2007-09-07 17:37:10.750 250 12448.27 67.15 55324.03 88888.00 2007-09-07 17:37:10.875 250 12448.20 67.17 55324.03 88888.00 2007-09-07 17:37:11.000 250 12448.17 67.10 55324.00 88888.00 2007-09-07 17:37:11.125 250 12448.23 67.05 55324.00 88888.00 2007-09-07 17:37:11.250 250 12448.23 67.08 55324.00 88888.00 2007-09-07 17:37:11.375 250 12448.20 67.15 55324.00 88888.00 2007-09-07 17:37:11.500 250 12448.25 67.15 55324.00 88888.00 2007-09-07 17:37:11.625 250 12448.25 67.08 55324.03 88888.00 2007-09-07 17:37:11.750 250 12448.23 67.05 55324.00 88888.00 2007-09-07 17:37:11.875 250 12448.27 67.08 55324.03 88888.00 2007-09-07 17:37:12.000 250 12448.30 67.08 55324.03 88888.00 2007-09-07 17:37:12.125 250 12448.25 67.12 55324.07 88888.00 2007-09-07 17:37:12.250 250 12448.25 67.15 55324.07 88888.00 2007-09-07 17:37:12.375 250 12448.27 67.12 55324.07 88888.00 2007-09-07 17:37:12.500 250 12448.33 67.12 55324.07 88888.00 2007-09-07 17:37:12.625 250 12448.30 67.15 55324.10 88888.00 2007-09-07 17:37:12.750 250 12448.30 67.12 55324.12 88888.00 2007-09-07 17:37:12.875 250 12448.33 67.10 55324.10 88888.00 2007-09-07 17:37:13.000 250 12448.33 67.10 55324.10 88888.00 2007-09-07 17:37:13.125 250 12448.35 67.10 55324.05 88888.00 2007-09-07 17:37:13.250 250 12448.25 67.05 55324.07 88888.00 2007-09-07 17:37:13.375 250 12448.23 67.03 55324.05 88888.00 2007-09-07 17:37:13.500 250 12448.25 67.03 55324.07 88888.00 2007-09-07 17:37:13.625 250 12448.33 67.10 55324.10 88888.00 2007-09-07 17:37:13.750 250 12448.30 67.10 55324.10 88888.00 2007-09-07 17:37:13.875 250 12448.15 67.08 55324.10 88888.00 2007-09-07 17:37:14.000 250 12448.17 67.10 55324.15 88888.00 2007-09-07 17:37:14.125 250 12448.17 67.10 55324.15 88888.00 2007-09-07 17:37:14.250 250 12448.12 67.03 55324.10 88888.00 2007-09-07 17:37:14.375 250 12448.12 67.00 55324.10 88888.00 2007-09-07 17:37:14.500 250 12448.25 66.97 55324.10 88888.00 2007-09-07 17:37:14.625 250 12448.25 67.00 55324.07 88888.00 2007-09-07 17:37:14.750 250 12448.25 67.05 55324.10 88888.00 2007-09-07 17:37:14.875 250 12448.25 67.10 55324.10 88888.00 2007-09-07 17:37:15.000 250 12448.20 67.05 55324.12 88888.00 2007-09-07 17:37:15.125 250 12448.23 67.00 55324.12 88888.00 2007-09-07 17:37:15.250 250 12448.25 67.03 55324.12 88888.00 2007-09-07 17:37:15.375 250 12448.20 67.03 55324.18 88888.00 2007-09-07 17:37:15.500 250 12448.20 67.03 55324.12 88888.00 2007-09-07 17:37:15.625 250 12448.15 66.97 55324.10 88888.00 2007-09-07 17:37:15.750 250 12448.20 67.00 55324.10 88888.00 2007-09-07 17:37:15.875 250 12448.27 67.03 55324.10 88888.00 2007-09-07 17:37:16.000 250 12448.30 67.05 55324.05 88888.00 2007-09-07 17:37:16.125 250 12448.20 66.97 55324.05 88888.00 2007-09-07 17:37:16.250 250 12448.15 66.92 55324.10 88888.00 2007-09-07 17:37:16.375 250 12448.17 66.95 55324.12 88888.00 2007-09-07 17:37:16.500 250 12448.15 66.92 55324.12 88888.00 2007-09-07 17:37:16.625 250 12448.15 66.92 55324.10 88888.00 2007-09-07 17:37:16.750 250 12448.15 66.95 55324.10 88888.00 2007-09-07 17:37:16.875 250 12448.15 66.92 55324.10 88888.00 2007-09-07 17:37:17.000 250 12448.12 66.95 55324.12 88888.00 2007-09-07 17:37:17.125 250 12448.20 66.97 55324.12 88888.00 2007-09-07 17:37:17.250 250 12448.17 67.00 55324.10 88888.00 2007-09-07 17:37:17.375 250 12448.15 66.95 55324.12 88888.00 2007-09-07 17:37:17.500 250 12448.15 66.95 55324.12 88888.00 2007-09-07 17:37:17.625 250 12448.12 66.95 55324.12 88888.00 2007-09-07 17:37:17.750 250 12448.10 66.90 55324.10 88888.00 2007-09-07 17:37:17.875 250 12448.08 66.85 55324.10 88888.00 2007-09-07 17:37:18.000 250 12448.17 66.95 55324.12 88888.00 2007-09-07 17:37:18.125 250 12448.17 66.97 55324.12 88888.00 2007-09-07 17:37:18.250 250 12448.10 66.95 55324.15 88888.00 2007-09-07 17:37:18.375 250 12448.12 66.92 55324.12 88888.00 2007-09-07 17:37:18.500 250 12448.15 66.90 55324.15 88888.00 2007-09-07 17:37:18.625 250 12448.17 66.92 55324.18 88888.00 2007-09-07 17:37:18.750 250 12448.17 66.90 55324.18 88888.00 2007-09-07 17:37:18.875 250 12448.17 66.92 55324.18 88888.00 2007-09-07 17:37:19.000 250 12448.15 66.97 55324.15 88888.00 2007-09-07 17:37:19.125 250 12448.17 67.00 55324.15 88888.00 2007-09-07 17:37:19.250 250 12448.15 66.97 55324.15 88888.00 2007-09-07 17:37:19.375 250 12448.05 66.95 55324.12 88888.00 2007-09-07 17:37:19.500 250 12448.10 67.00 55324.15 88888.00 2007-09-07 17:37:19.625 250 12448.12 66.92 55324.15 88888.00 2007-09-07 17:37:19.750 250 12448.08 66.85 55324.07 88888.00 2007-09-07 17:37:19.875 250 12448.05 66.85 55324.07 88888.00 2007-09-07 17:37:20.000 250 12448.08 66.88 55324.07 88888.00 2007-09-07 17:37:20.125 250 12448.08 66.88 55324.10 88888.00 2007-09-07 17:37:20.250 250 12448.10 66.88 55324.07 88888.00 2007-09-07 17:37:20.375 250 12448.02 66.90 55324.10 88888.00 2007-09-07 17:37:20.500 250 12448.00 66.88 55324.10 88888.00 2007-09-07 17:37:20.625 250 12448.08 66.88 55324.10 88888.00 2007-09-07 17:37:20.750 250 12448.12 66.88 55324.10 88888.00 2007-09-07 17:37:20.875 250 12448.12 66.90 55324.12 88888.00 2007-09-07 17:37:21.000 250 12448.05 66.88 55324.10 88888.00 2007-09-07 17:37:21.125 250 12447.98 66.88 55324.10 88888.00 2007-09-07 17:37:21.250 250 12448.00 66.85 55324.15 88888.00 2007-09-07 17:37:21.375 250 12448.05 66.85 55324.15 88888.00 2007-09-07 17:37:21.500 250 12448.02 66.83 55324.15 88888.00 2007-09-07 17:37:21.625 250 12448.00 66.85 55324.18 88888.00 2007-09-07 17:37:21.750 250 12447.98 66.88 55324.18 88888.00 2007-09-07 17:37:21.875 250 12447.95 66.83 55324.15 88888.00 2007-09-07 17:37:22.000 250 12447.90 66.78 55324.12 88888.00 2007-09-07 17:37:22.125 250 12448.00 66.80 55324.15 88888.00 2007-09-07 17:37:22.250 250 12448.05 66.88 55324.18 88888.00 2007-09-07 17:37:22.375 250 12448.05 66.85 55324.15 88888.00 2007-09-07 17:37:22.500 250 12447.95 66.80 55324.12 88888.00 2007-09-07 17:37:22.625 250 12447.90 66.80 55324.10 88888.00 2007-09-07 17:37:22.750 250 12447.95 66.83 55324.12 88888.00 2007-09-07 17:37:22.875 250 12447.95 66.80 55324.12 88888.00 2007-09-07 17:37:23.000 250 12447.92 66.78 55324.10 88888.00 2007-09-07 17:37:23.125 250 12447.88 66.78 55324.12 88888.00 2007-09-07 17:37:23.250 250 12447.83 66.75 55324.12 88888.00 2007-09-07 17:37:23.375 250 12447.90 66.78 55324.18 88888.00 2007-09-07 17:37:23.500 250 12447.95 66.78 55324.18 88888.00 2007-09-07 17:37:23.625 250 12447.98 66.78 55324.20 88888.00 2007-09-07 17:37:23.750 250 12447.95 66.72 55324.15 88888.00 2007-09-07 17:37:23.875 250 12447.92 66.72 55324.15 88888.00 2007-09-07 17:37:24.000 250 12447.92 66.78 55324.15 88888.00 2007-09-07 17:37:24.125 250 12447.92 66.80 55324.20 88888.00 2007-09-07 17:37:24.250 250 12447.92 66.75 55324.20 88888.00 2007-09-07 17:37:24.375 250 12447.90 66.72 55324.20 88888.00 2007-09-07 17:37:24.500 250 12447.90 66.72 55324.22 88888.00 2007-09-07 17:37:24.625 250 12447.92 66.78 55324.25 88888.00 2007-09-07 17:37:24.750 250 12448.00 66.75 55324.20 88888.00 2007-09-07 17:37:24.875 250 12448.02 66.72 55324.20 88888.00 2007-09-07 17:37:25.000 250 12448.05 66.75 55324.18 88888.00 2007-09-07 17:37:25.125 250 12448.00 66.75 55324.22 88888.00 2007-09-07 17:37:25.250 250 12447.92 66.70 55324.20 88888.00 2007-09-07 17:37:25.375 250 12448.00 66.75 55324.20 88888.00 2007-09-07 17:37:25.500 250 12448.00 66.72 55324.22 88888.00 2007-09-07 17:37:25.625 250 12447.98 66.67 55324.22 88888.00 2007-09-07 17:37:25.750 250 12448.00 66.72 55324.22 88888.00 2007-09-07 17:37:25.875 250 12448.00 66.70 55324.22 88888.00 2007-09-07 17:37:26.000 250 12448.02 66.67 55324.20 88888.00 2007-09-07 17:37:26.125 250 12448.02 66.62 55324.20 88888.00 2007-09-07 17:37:26.250 250 12447.98 66.62 55324.20 88888.00 2007-09-07 17:37:26.375 250 12448.00 66.62 55324.18 88888.00 2007-09-07 17:37:26.500 250 12448.02 66.65 55324.20 88888.00 2007-09-07 17:37:26.625 250 12448.00 66.60 55324.18 88888.00 2007-09-07 17:37:26.750 250 12447.90 66.55 55324.20 88888.00 2007-09-07 17:37:26.875 250 12447.92 66.58 55324.22 88888.00 2007-09-07 17:37:27.000 250 12447.95 66.60 55324.20 88888.00 2007-09-07 17:37:27.125 250 12448.00 66.62 55324.22 88888.00 2007-09-07 17:37:27.250 250 12447.98 66.58 55324.25 88888.00 2007-09-07 17:37:27.375 250 12447.98 66.58 55324.25 88888.00 2007-09-07 17:37:27.500 250 12448.00 66.65 55324.28 88888.00 2007-09-07 17:37:27.625 250 12447.95 66.62 55324.25 88888.00 2007-09-07 17:37:27.750 250 12447.92 66.58 55324.28 88888.00 2007-09-07 17:37:27.875 250 12447.92 66.55 55324.25 88888.00 2007-09-07 17:37:28.000 250 12447.92 66.55 55324.22 88888.00 2007-09-07 17:37:28.125 250 12447.92 66.58 55324.25 88888.00 2007-09-07 17:37:28.250 250 12447.88 66.53 55324.22 88888.00 2007-09-07 17:37:28.375 250 12447.85 66.50 55324.18 88888.00 2007-09-07 17:37:28.500 250 12447.85 66.47 55324.18 88888.00 2007-09-07 17:37:28.625 250 12447.88 66.53 55324.20 88888.00 2007-09-07 17:37:28.750 250 12447.88 66.53 55324.18 88888.00 2007-09-07 17:37:28.875 250 12447.88 66.53 55324.18 88888.00 2007-09-07 17:37:29.000 250 12447.88 66.50 55324.15 88888.00 2007-09-07 17:37:29.125 250 12447.90 66.47 55324.18 88888.00 2007-09-07 17:37:29.250 250 12447.90 66.55 55324.20 88888.00 2007-09-07 17:37:29.375 250 12447.90 66.55 55324.22 88888.00 2007-09-07 17:37:29.500 250 12447.90 66.50 55324.20 88888.00 2007-09-07 17:37:29.625 250 12447.90 66.42 55324.20 88888.00 2007-09-07 17:37:29.750 250 12448.00 66.42 55324.22 88888.00 2007-09-07 17:37:29.875 250 12448.02 66.47 55324.20 88888.00 2007-09-07 17:37:30.000 250 12448.00 66.53 55324.22 88888.00 2007-09-07 17:37:30.125 250 12447.88 66.47 55324.22 88888.00 2007-09-07 17:37:30.250 250 12447.85 66.45 55324.28 88888.00 2007-09-07 17:37:30.375 250 12447.92 66.50 55324.30 88888.00 2007-09-07 17:37:30.500 250 12447.98 66.53 55324.28 88888.00 2007-09-07 17:37:30.625 250 12447.95 66.53 55324.28 88888.00 2007-09-07 17:37:30.750 250 12447.95 66.50 55324.28 88888.00 2007-09-07 17:37:30.875 250 12447.92 66.53 55324.30 88888.00 2007-09-07 17:37:31.000 250 12447.90 66.53 55324.30 88888.00 2007-09-07 17:37:31.125 250 12447.92 66.50 55324.30 88888.00 2007-09-07 17:37:31.250 250 12447.88 66.45 55324.28 88888.00 2007-09-07 17:37:31.375 250 12447.90 66.50 55324.28 88888.00 2007-09-07 17:37:31.500 250 12447.90 66.50 55324.25 88888.00 2007-09-07 17:37:31.625 250 12447.88 66.50 55324.28 88888.00 2007-09-07 17:37:31.750 250 12447.88 66.45 55324.28 88888.00 2007-09-07 17:37:31.875 250 12447.85 66.42 55324.28 88888.00 2007-09-07 17:37:32.000 250 12447.92 66.45 55324.28 88888.00 2007-09-07 17:37:32.125 250 12447.98 66.45 55324.28 88888.00 2007-09-07 17:37:32.250 250 12447.92 66.42 55324.28 88888.00 2007-09-07 17:37:32.375 250 12447.90 66.38 55324.30 88888.00 2007-09-07 17:37:32.500 250 12447.88 66.35 55324.32 88888.00 2007-09-07 17:37:32.625 250 12447.85 66.40 55324.32 88888.00 2007-09-07 17:37:32.750 250 12447.92 66.45 55324.35 88888.00 2007-09-07 17:37:32.875 250 12447.95 66.42 55324.32 88888.00 2007-09-07 17:37:33.000 250 12447.95 66.42 55324.30 88888.00 2007-09-07 17:37:33.125 250 12447.95 66.42 55324.28 88888.00 2007-09-07 17:37:33.250 250 12447.92 66.38 55324.28 88888.00 2007-09-07 17:37:33.375 250 12447.95 66.38 55324.28 88888.00 2007-09-07 17:37:33.500 250 12447.98 66.40 55324.30 88888.00 2007-09-07 17:37:33.625 250 12448.02 66.45 55324.30 88888.00 2007-09-07 17:37:33.750 250 12448.00 66.40 55324.32 88888.00 2007-09-07 17:37:33.875 250 12447.95 66.35 55324.25 88888.00 2007-09-07 17:37:34.000 250 12447.90 66.33 55324.20 88888.00 2007-09-07 17:37:34.125 250 12447.88 66.33 55324.20 88888.00 2007-09-07 17:37:34.250 250 12447.92 66.35 55324.28 88888.00 2007-09-07 17:37:34.375 250 12447.98 66.35 55324.25 88888.00 2007-09-07 17:37:34.500 250 12447.88 66.33 55324.22 88888.00 2007-09-07 17:37:34.625 250 12447.85 66.30 55324.25 88888.00 2007-09-07 17:37:34.750 250 12447.88 66.28 55324.28 88888.00 2007-09-07 17:37:34.875 250 12447.92 66.30 55324.28 88888.00 2007-09-07 17:37:35.000 250 12448.00 66.38 55324.30 88888.00 2007-09-07 17:37:35.125 250 12447.98 66.38 55324.32 88888.00 2007-09-07 17:37:35.250 250 12447.98 66.33 55324.28 88888.00 2007-09-07 17:37:35.375 250 12448.00 66.28 55324.28 88888.00 2007-09-07 17:37:35.500 250 12447.95 66.25 55324.25 88888.00 2007-09-07 17:37:35.625 250 12447.95 66.30 55324.25 88888.00 2007-09-07 17:37:35.750 250 12447.98 66.33 55324.25 88888.00 2007-09-07 17:37:35.875 250 12447.98 66.28 55324.30 88888.00 2007-09-07 17:37:36.000 250 12447.98 66.25 55324.30 88888.00 2007-09-07 17:37:36.125 250 12447.95 66.28 55324.32 88888.00 2007-09-07 17:37:36.250 250 12447.92 66.28 55324.32 88888.00 2007-09-07 17:37:36.375 250 12447.90 66.28 55324.30 88888.00 2007-09-07 17:37:36.500 250 12447.85 66.30 55324.32 88888.00 2007-09-07 17:37:36.625 250 12447.85 66.33 55324.32 88888.00 2007-09-07 17:37:36.750 250 12447.88 66.33 55324.35 88888.00 2007-09-07 17:37:36.875 250 12447.88 66.33 55324.35 88888.00 2007-09-07 17:37:37.000 250 12447.90 66.25 55324.30 88888.00 2007-09-07 17:37:37.125 250 12447.92 66.25 55324.35 88888.00 2007-09-07 17:37:37.250 250 12447.88 66.22 55324.32 88888.00 2007-09-07 17:37:37.375 250 12447.92 66.22 55324.32 88888.00 2007-09-07 17:37:37.500 250 12447.95 66.22 55324.38 88888.00 2007-09-07 17:37:37.625 250 12447.95 66.25 55324.35 88888.00 2007-09-07 17:37:37.750 250 12447.98 66.28 55324.35 88888.00 2007-09-07 17:37:37.875 250 12447.98 66.30 55324.32 88888.00 2007-09-07 17:37:38.000 250 12447.95 66.28 55324.30 88888.00 2007-09-07 17:37:38.125 250 12447.90 66.22 55324.30 88888.00 2007-09-07 17:37:38.250 250 12447.83 66.15 55324.35 88888.00 2007-09-07 17:37:38.375 250 12447.83 66.17 55324.32 88888.00 2007-09-07 17:37:38.500 250 12447.80 66.20 55324.30 88888.00 2007-09-07 17:37:38.625 250 12447.90 66.15 55324.32 88888.00 2007-09-07 17:37:38.750 250 12447.90 66.15 55324.28 88888.00 2007-09-07 17:37:38.875 250 12447.95 66.17 55324.32 88888.00 2007-09-07 17:37:39.000 250 12447.95 66.20 55324.32 88888.00 2007-09-07 17:37:39.125 250 12447.92 66.28 55324.30 88888.00 2007-09-07 17:37:39.250 250 12447.80 66.22 55324.30 88888.00 2007-09-07 17:37:39.375 250 12447.90 66.25 55324.30 88888.00 2007-09-07 17:37:39.500 250 12448.00 66.22 55324.30 88888.00 2007-09-07 17:37:39.625 250 12447.95 66.22 55324.35 88888.00 2007-09-07 17:37:39.750 250 12447.83 66.17 55324.32 88888.00 2007-09-07 17:37:39.875 250 12447.77 66.15 55324.30 88888.00 2007-09-07 17:37:40.000 250 12447.85 66.10 55324.28 88888.00 2007-09-07 17:37:40.125 250 12447.80 66.15 55324.25 88888.00 2007-09-07 17:37:40.250 250 12447.77 66.22 55324.30 88888.00 2007-09-07 17:37:40.375 250 12447.83 66.22 55324.28 88888.00 2007-09-07 17:37:40.500 250 12447.90 66.20 55324.30 88888.00 2007-09-07 17:37:40.625 250 12447.85 66.17 55324.28 88888.00 2007-09-07 17:37:40.750 250 12447.77 66.15 55324.25 88888.00 2007-09-07 17:37:40.875 250 12447.75 66.17 55324.22 88888.00 2007-09-07 17:37:41.000 250 12447.80 66.17 55324.25 88888.00 2007-09-07 17:37:41.125 250 12447.80 66.15 55324.25 88888.00 2007-09-07 17:37:41.250 250 12447.83 66.10 55324.22 88888.00 2007-09-07 17:37:41.375 250 12447.88 66.15 55324.25 88888.00 2007-09-07 17:37:41.500 250 12447.88 66.22 55324.25 88888.00 2007-09-07 17:37:41.625 250 12447.85 66.25 55324.28 88888.00 2007-09-07 17:37:41.750 250 12447.88 66.22 55324.28 88888.00 2007-09-07 17:37:41.875 250 12447.92 66.28 55324.30 88888.00 2007-09-07 17:37:42.000 250 12447.88 66.28 55324.30 88888.00 2007-09-07 17:37:42.125 250 12447.88 66.22 55324.35 88888.00 2007-09-07 17:37:42.250 250 12447.85 66.17 55324.38 88888.00 2007-09-07 17:37:42.375 250 12447.85 66.20 55324.38 88888.00 2007-09-07 17:37:42.500 250 12447.80 66.20 55324.32 88888.00 2007-09-07 17:37:42.625 250 12447.83 66.25 55324.30 88888.00 2007-09-07 17:37:42.750 250 12447.85 66.30 55324.30 88888.00 2007-09-07 17:37:42.875 250 12447.80 66.25 55324.30 88888.00 2007-09-07 17:37:43.000 250 12447.80 66.20 55324.30 88888.00 2007-09-07 17:37:43.125 250 12447.95 66.25 55324.35 88888.00 2007-09-07 17:37:43.250 250 12447.85 66.28 55324.38 88888.00 2007-09-07 17:37:43.375 250 12447.80 66.30 55324.35 88888.00 2007-09-07 17:37:43.500 250 12447.80 66.33 55324.35 88888.00 2007-09-07 17:37:43.625 250 12447.83 66.28 55324.35 88888.00 2007-09-07 17:37:43.750 250 12447.88 66.25 55324.38 88888.00 2007-09-07 17:37:43.875 250 12447.85 66.20 55324.38 88888.00 2007-09-07 17:37:44.000 250 12447.80 66.22 55324.32 88888.00 2007-09-07 17:37:44.125 250 12447.77 66.28 55324.35 88888.00 2007-09-07 17:37:44.250 250 12447.77 66.28 55324.35 88888.00 2007-09-07 17:37:44.375 250 12447.83 66.30 55324.35 88888.00 2007-09-07 17:37:44.500 250 12447.77 66.28 55324.32 88888.00 2007-09-07 17:37:44.625 250 12447.75 66.22 55324.35 88888.00 2007-09-07 17:37:44.750 250 12447.83 66.25 55324.35 88888.00 2007-09-07 17:37:44.875 250 12447.83 66.28 55324.32 88888.00 2007-09-07 17:37:45.000 250 12447.85 66.30 55324.35 88888.00 2007-09-07 17:37:45.125 250 12447.90 66.30 55324.35 88888.00 2007-09-07 17:37:45.250 250 12447.88 66.25 55324.38 88888.00 2007-09-07 17:37:45.375 250 12447.90 66.28 55324.38 88888.00 2007-09-07 17:37:45.500 250 12447.90 66.33 55324.38 88888.00 2007-09-07 17:37:45.625 250 12447.88 66.28 55324.35 88888.00 2007-09-07 17:37:45.750 250 12447.92 66.25 55324.32 88888.00 2007-09-07 17:37:45.875 250 12447.90 66.25 55324.35 88888.00 2007-09-07 17:37:46.000 250 12447.90 66.22 55324.32 88888.00 2007-09-07 17:37:46.125 250 12447.88 66.25 55324.32 88888.00 2007-09-07 17:37:46.250 250 12447.85 66.25 55324.35 88888.00 2007-09-07 17:37:46.375 250 12447.83 66.28 55324.30 88888.00 2007-09-07 17:37:46.500 250 12447.83 66.30 55324.30 88888.00 2007-09-07 17:37:46.625 250 12447.90 66.33 55324.32 88888.00 2007-09-07 17:37:46.750 250 12447.95 66.35 55324.35 88888.00 2007-09-07 17:37:46.875 250 12447.88 66.40 55324.35 88888.00 2007-09-07 17:37:47.000 250 12447.80 66.35 55324.28 88888.00 2007-09-07 17:37:47.125 250 12447.80 66.33 55324.30 88888.00 2007-09-07 17:37:47.250 250 12447.77 66.33 55324.30 88888.00 2007-09-07 17:37:47.375 250 12447.83 66.33 55324.25 88888.00 2007-09-07 17:37:47.500 250 12447.83 66.30 55324.22 88888.00 2007-09-07 17:37:47.625 250 12447.88 66.30 55324.22 88888.00 2007-09-07 17:37:47.750 250 12447.88 66.33 55324.25 88888.00 2007-09-07 17:37:47.875 250 12447.88 66.33 55324.28 88888.00 2007-09-07 17:37:48.000 250 12447.88 66.35 55324.28 88888.00 2007-09-07 17:37:48.125 250 12447.88 66.40 55324.28 88888.00 2007-09-07 17:37:48.250 250 12447.92 66.38 55324.30 88888.00 2007-09-07 17:37:48.375 250 12448.00 66.42 55324.32 88888.00 2007-09-07 17:37:48.500 250 12447.95 66.42 55324.28 88888.00 2007-09-07 17:37:48.625 250 12447.92 66.40 55324.25 88888.00 2007-09-07 17:37:48.750 250 12447.85 66.42 55324.25 88888.00 2007-09-07 17:37:48.875 250 12447.85 66.38 55324.28 88888.00 2007-09-07 17:37:49.000 250 12447.88 66.35 55324.28 88888.00 2007-09-07 17:37:49.125 250 12447.88 66.40 55324.28 88888.00 2007-09-07 17:37:49.250 250 12448.00 66.47 55324.32 88888.00 2007-09-07 17:37:49.375 250 12448.00 66.47 55324.32 88888.00 2007-09-07 17:37:49.500 250 12447.92 66.40 55324.32 88888.00 2007-09-07 17:37:49.625 250 12448.00 66.45 55324.38 88888.00 2007-09-07 17:37:49.750 250 12448.02 66.47 55324.35 88888.00 2007-09-07 17:37:49.875 250 12447.90 66.42 55324.28 88888.00 2007-09-07 17:37:50.000 250 12447.83 66.42 55324.22 88888.00 2007-09-07 17:37:50.125 250 12447.90 66.47 55324.30 88888.00 2007-09-07 17:37:50.250 250 12447.92 66.47 55324.30 88888.00 2007-09-07 17:37:50.375 250 12447.98 66.47 55324.28 88888.00 2007-09-07 17:37:50.500 250 12448.00 66.53 55324.28 88888.00 2007-09-07 17:37:50.625 250 12447.95 66.47 55324.30 88888.00 2007-09-07 17:37:50.750 250 12447.90 66.47 55324.30 88888.00 2007-09-07 17:37:50.875 250 12447.85 66.47 55324.28 88888.00 2007-09-07 17:37:51.000 250 12447.85 66.47 55324.25 88888.00 2007-09-07 17:37:51.125 250 12447.92 66.50 55324.30 88888.00 2007-09-07 17:37:51.250 250 12447.90 66.45 55324.32 88888.00 2007-09-07 17:37:51.375 250 12447.92 66.50 55324.35 88888.00 2007-09-07 17:37:51.500 250 12447.90 66.55 55324.30 88888.00 2007-09-07 17:37:51.625 250 12447.92 66.55 55324.32 88888.00 2007-09-07 17:37:51.750 250 12447.92 66.55 55324.30 88888.00 2007-09-07 17:37:51.875 250 12447.98 66.53 55324.28 88888.00 2007-09-07 17:37:52.000 250 12447.95 66.50 55324.20 88888.00 2007-09-07 17:37:52.125 250 12447.98 66.55 55324.22 88888.00 2007-09-07 17:37:52.250 250 12447.98 66.53 55324.25 88888.00 2007-09-07 17:37:52.375 250 12447.98 66.53 55324.22 88888.00 2007-09-07 17:37:52.500 250 12447.88 66.50 55324.22 88888.00 2007-09-07 17:37:52.625 250 12447.90 66.58 55324.22 88888.00 2007-09-07 17:37:52.750 250 12447.92 66.60 55324.22 88888.00 2007-09-07 17:37:52.875 250 12447.92 66.53 55324.22 88888.00 2007-09-07 17:37:53.000 250 12447.95 66.47 55324.22 88888.00 2007-09-07 17:37:53.125 250 12447.95 66.55 55324.22 88888.00 2007-09-07 17:37:53.250 250 12447.92 66.58 55324.22 88888.00 2007-09-07 17:37:53.375 250 12447.98 66.60 55324.20 88888.00 2007-09-07 17:37:53.500 250 12447.92 66.55 55324.22 88888.00 2007-09-07 17:37:53.625 250 12447.90 66.53 55324.20 88888.00 2007-09-07 17:37:53.750 250 12447.88 66.53 55324.22 88888.00 2007-09-07 17:37:53.875 250 12447.98 66.58 55324.28 88888.00 2007-09-07 17:37:54.000 250 12448.02 66.70 55324.28 88888.00 2007-09-07 17:37:54.125 250 12448.05 66.78 55324.30 88888.00 2007-09-07 17:37:54.250 250 12448.02 66.72 55324.28 88888.00 2007-09-07 17:37:54.375 250 12448.02 66.70 55324.25 88888.00 2007-09-07 17:37:54.500 250 12448.05 66.65 55324.22 88888.00 2007-09-07 17:37:54.625 250 12448.08 66.67 55324.22 88888.00 2007-09-07 17:37:54.750 250 12448.05 66.70 55324.22 88888.00 2007-09-07 17:37:54.875 250 12447.98 66.67 55324.22 88888.00 2007-09-07 17:37:55.000 250 12448.00 66.67 55324.25 88888.00 2007-09-07 17:37:55.125 250 12447.98 66.67 55324.22 88888.00 2007-09-07 17:37:55.250 250 12447.95 66.67 55324.22 88888.00 2007-09-07 17:37:55.375 250 12447.98 66.72 55324.20 88888.00 2007-09-07 17:37:55.500 250 12447.98 66.72 55324.28 88888.00 2007-09-07 17:37:55.625 250 12447.98 66.70 55324.25 88888.00 2007-09-07 17:37:55.750 250 12447.95 66.72 55324.25 88888.00 2007-09-07 17:37:55.875 250 12447.92 66.78 55324.28 88888.00 2007-09-07 17:37:56.000 250 12447.92 66.75 55324.25 88888.00 2007-09-07 17:37:56.125 250 12447.90 66.75 55324.22 88888.00 2007-09-07 17:37:56.250 250 12447.88 66.70 55324.22 88888.00 2007-09-07 17:37:56.375 250 12447.98 66.78 55324.20 88888.00 2007-09-07 17:37:56.500 250 12448.00 66.80 55324.25 88888.00 2007-09-07 17:37:56.625 250 12447.98 66.75 55324.22 88888.00 2007-09-07 17:37:56.750 250 12447.95 66.75 55324.22 88888.00 2007-09-07 17:37:56.875 250 12447.98 66.80 55324.22 88888.00 2007-09-07 17:37:57.000 250 12447.95 66.78 55324.18 88888.00 2007-09-07 17:37:57.125 250 12447.95 66.80 55324.20 88888.00 2007-09-07 17:37:57.250 250 12447.98 66.83 55324.25 88888.00 2007-09-07 17:37:57.375 250 12448.02 66.90 55324.22 88888.00 2007-09-07 17:37:57.500 250 12448.02 66.85 55324.22 88888.00 2007-09-07 17:37:57.625 250 12447.95 66.80 55324.25 88888.00 2007-09-07 17:37:57.750 250 12447.90 66.83 55324.22 88888.00 2007-09-07 17:37:57.875 250 12447.92 66.85 55324.20 88888.00 2007-09-07 17:37:58.000 250 12447.92 66.78 55324.15 88888.00 2007-09-07 17:37:58.125 250 12447.92 66.78 55324.18 88888.00 2007-09-07 17:37:58.250 250 12447.98 66.78 55324.18 88888.00 2007-09-07 17:37:58.375 250 12447.95 66.78 55324.18 88888.00 2007-09-07 17:37:58.500 250 12447.88 66.83 55324.18 88888.00 2007-09-07 17:37:58.625 250 12447.85 66.85 55324.12 88888.00 2007-09-07 17:37:58.750 250 12447.90 66.83 55324.15 88888.00 2007-09-07 17:37:58.875 250 12447.98 66.83 55324.18 88888.00 2007-09-07 17:37:59.000 250 12448.00 66.88 55324.15 88888.00 2007-09-07 17:37:59.125 250 12447.92 66.83 55324.18 88888.00 2007-09-07 17:37:59.250 250 12447.80 66.85 55324.18 88888.00 2007-09-07 17:37:59.375 250 12447.80 66.85 55324.15 88888.00 2007-09-07 17:37:59.500 250 12447.83 66.80 55324.15 88888.00 2007-09-07 17:37:59.625 250 12447.90 66.88 55324.20 88888.00 2007-09-07 17:37:59.750 250 12447.88 66.92 55324.22 88888.00 2007-09-07 17:37:59.875 250 12447.83 66.88 55324.20 88888.00 2007-09-07 17:38:00.000 250 12447.83 66.88 55324.18 88888.00 2007-09-07 17:38:00.125 250 12447.85 66.92 55324.20 88888.00 2007-09-07 17:38:00.250 250 12447.90 67.00 55324.25 88888.00 2007-09-07 17:38:00.375 250 12447.90 66.97 55324.22 88888.00 2007-09-07 17:38:00.500 250 12447.88 66.95 55324.20 88888.00 2007-09-07 17:38:00.625 250 12447.83 66.90 55324.18 88888.00 2007-09-07 17:38:00.750 250 12447.77 66.90 55324.20 88888.00 2007-09-07 17:38:00.875 250 12447.77 66.88 55324.20 88888.00 2007-09-07 17:38:01.000 250 12447.83 66.97 55324.22 88888.00 2007-09-07 17:38:01.125 250 12447.90 67.00 55324.22 88888.00 2007-09-07 17:38:01.250 250 12447.83 66.92 55324.20 88888.00 2007-09-07 17:38:01.375 250 12447.83 66.92 55324.22 88888.00 2007-09-07 17:38:01.500 250 12447.85 66.97 55324.20 88888.00 2007-09-07 17:38:01.625 250 12447.77 67.03 55324.28 88888.00 2007-09-07 17:38:01.750 250 12447.77 67.03 55324.25 88888.00 2007-09-07 17:38:01.875 250 12447.80 67.05 55324.25 88888.00 2007-09-07 17:38:02.000 250 12447.85 67.08 55324.28 88888.00 2007-09-07 17:38:02.125 250 12447.73 67.03 55324.25 88888.00 2007-09-07 17:38:02.250 250 12447.67 67.00 55324.28 88888.00 2007-09-07 17:38:02.375 250 12447.80 67.03 55324.30 88888.00 2007-09-07 17:38:02.500 250 12447.73 67.03 55324.28 88888.00 2007-09-07 17:38:02.625 250 12447.62 66.90 55324.22 88888.00 2007-09-07 17:38:02.750 250 12447.65 66.97 55324.25 88888.00 2007-09-07 17:38:02.875 250 12447.73 67.05 55324.28 88888.00 2007-09-07 17:38:03.000 250 12447.75 67.03 55324.25 88888.00 2007-09-07 17:38:03.125 250 12447.70 67.00 55324.25 88888.00 2007-09-07 17:38:03.250 250 12447.65 67.00 55324.22 88888.00 2007-09-07 17:38:03.375 250 12447.67 67.05 55324.22 88888.00 2007-09-07 17:38:03.500 250 12447.62 67.03 55324.20 88888.00 2007-09-07 17:38:03.625 250 12447.55 67.03 55324.20 88888.00 2007-09-07 17:38:03.750 250 12447.55 67.05 55324.20 88888.00 2007-09-07 17:38:03.875 250 12447.62 67.05 55324.20 88888.00 2007-09-07 17:38:04.000 250 12447.60 67.05 55324.20 88888.00 2007-09-07 17:38:04.125 250 12447.50 67.05 55324.20 88888.00 2007-09-07 17:38:04.250 250 12447.48 67.08 55324.22 88888.00 2007-09-07 17:38:04.375 250 12447.60 67.08 55324.22 88888.00 2007-09-07 17:38:04.500 250 12447.58 67.10 55324.18 88888.00 2007-09-07 17:38:04.625 250 12447.58 67.15 55324.22 88888.00 2007-09-07 17:38:04.750 250 12447.58 67.15 55324.25 88888.00 2007-09-07 17:38:04.875 250 12447.55 67.12 55324.25 88888.00 2007-09-07 17:38:05.000 250 12447.50 67.10 55324.22 88888.00 2007-09-07 17:38:05.125 250 12447.52 67.10 55324.18 88888.00 2007-09-07 17:38:05.250 250 12447.48 67.10 55324.22 88888.00 2007-09-07 17:38:05.375 250 12447.48 67.12 55324.22 88888.00 2007-09-07 17:38:05.500 250 12447.52 67.08 55324.20 88888.00 2007-09-07 17:38:05.625 250 12447.52 67.05 55324.20 88888.00 2007-09-07 17:38:05.750 250 12447.55 67.10 55324.22 88888.00 2007-09-07 17:38:05.875 250 12447.45 67.10 55324.20 88888.00 2007-09-07 17:38:06.000 250 12447.35 67.12 55324.20 88888.00 2007-09-07 17:38:06.125 250 12447.40 67.12 55324.20 88888.00 2007-09-07 17:38:06.250 250 12447.42 67.12 55324.22 88888.00 2007-09-07 17:38:06.375 250 12447.40 67.10 55324.22 88888.00 2007-09-07 17:38:06.500 250 12447.33 67.08 55324.25 88888.00 2007-09-07 17:38:06.625 250 12447.33 67.10 55324.22 88888.00 2007-09-07 17:38:06.750 250 12447.50 67.17 55324.28 88888.00 2007-09-07 17:38:06.875 250 12447.48 67.20 55324.22 88888.00 2007-09-07 17:38:07.000 250 12447.38 67.17 55324.25 88888.00 2007-09-07 17:38:07.125 250 12447.33 67.20 55324.28 88888.00 2007-09-07 17:38:07.250 250 12447.35 67.20 55324.25 88888.00 2007-09-07 17:38:07.375 250 12447.38 67.20 55324.28 88888.00 2007-09-07 17:38:07.500 250 12447.35 67.17 55324.25 88888.00 2007-09-07 17:38:07.625 250 12447.35 67.15 55324.22 88888.00 2007-09-07 17:38:07.750 250 12447.40 67.15 55324.25 88888.00 2007-09-07 17:38:07.875 250 12447.38 67.15 55324.22 88888.00 2007-09-07 17:38:08.000 250 12447.33 67.22 55324.22 88888.00 2007-09-07 17:38:08.125 250 12447.35 67.17 55324.25 88888.00 2007-09-07 17:38:08.250 250 12447.38 67.20 55324.28 88888.00 2007-09-07 17:38:08.375 250 12447.42 67.25 55324.25 88888.00 2007-09-07 17:38:08.500 250 12447.27 67.22 55324.22 88888.00 2007-09-07 17:38:08.625 250 12447.25 67.28 55324.25 88888.00 2007-09-07 17:38:08.750 250 12447.23 67.20 55324.28 88888.00 2007-09-07 17:38:08.875 250 12447.27 67.17 55324.22 88888.00 2007-09-07 17:38:09.000 250 12447.30 67.22 55324.25 88888.00 2007-09-07 17:38:09.125 250 12447.27 67.20 55324.25 88888.00 2007-09-07 17:38:09.250 250 12447.25 67.17 55324.28 88888.00 2007-09-07 17:38:09.375 250 12447.25 67.22 55324.25 88888.00 2007-09-07 17:38:09.500 250 12447.30 67.28 55324.25 88888.00 2007-09-07 17:38:09.625 250 12447.30 67.22 55324.28 88888.00 2007-09-07 17:38:09.750 250 12447.33 67.22 55324.25 88888.00 2007-09-07 17:38:09.875 250 12447.27 67.25 55324.22 88888.00 2007-09-07 17:38:10.000 250 12447.27 67.22 55324.25 88888.00 2007-09-07 17:38:10.125 250 12447.25 67.22 55324.25 88888.00 2007-09-07 17:38:10.250 250 12447.15 67.20 55324.25 88888.00 2007-09-07 17:38:10.375 250 12447.17 67.22 55324.22 88888.00 2007-09-07 17:38:10.500 250 12447.15 67.22 55324.25 88888.00 2007-09-07 17:38:10.625 250 12447.17 67.20 55324.22 88888.00 2007-09-07 17:38:10.750 250 12447.20 67.20 55324.22 88888.00 2007-09-07 17:38:10.875 250 12447.17 67.20 55324.22 88888.00 2007-09-07 17:38:11.000 250 12447.20 67.22 55324.28 88888.00 2007-09-07 17:38:11.125 250 12447.15 67.22 55324.28 88888.00 2007-09-07 17:38:11.250 250 12447.05 67.25 55324.30 88888.00 2007-09-07 17:38:11.375 250 12447.10 67.30 55324.25 88888.00 2007-09-07 17:38:11.500 250 12447.12 67.33 55324.30 88888.00 2007-09-07 17:38:11.625 250 12447.05 67.22 55324.32 88888.00 2007-09-07 17:38:11.750 250 12447.00 67.20 55324.25 88888.00 2007-09-07 17:38:11.875 250 12447.08 67.25 55324.28 88888.00 2007-09-07 17:38:12.000 250 12447.10 67.28 55324.28 88888.00 2007-09-07 17:38:12.125 250 12447.12 67.22 55324.35 88888.00 2007-09-07 17:38:12.250 250 12447.05 67.25 55324.35 88888.00 2007-09-07 17:38:12.375 250 12446.98 67.25 55324.32 88888.00 2007-09-07 17:38:12.500 250 12446.90 67.25 55324.30 88888.00 2007-09-07 17:38:12.625 250 12446.95 67.28 55324.28 88888.00 2007-09-07 17:38:12.750 250 12446.98 67.28 55324.30 88888.00 2007-09-07 17:38:12.875 250 12447.02 67.38 55324.32 88888.00 2007-09-07 17:38:13.000 250 12447.02 67.38 55324.30 88888.00 2007-09-07 17:38:13.125 250 12447.02 67.33 55324.32 88888.00 2007-09-07 17:38:13.250 250 12446.95 67.33 55324.32 88888.00 2007-09-07 17:38:13.375 250 12446.95 67.30 55324.30 88888.00 2007-09-07 17:38:13.500 250 12446.95 67.30 55324.28 88888.00 2007-09-07 17:38:13.625 250 12446.98 67.38 55324.30 88888.00 2007-09-07 17:38:13.750 250 12446.88 67.30 55324.30 88888.00 2007-09-07 17:38:13.875 250 12446.92 67.30 55324.32 88888.00 2007-09-07 17:38:14.000 250 12447.00 67.30 55324.35 88888.00 2007-09-07 17:38:14.125 250 12446.92 67.33 55324.32 88888.00 2007-09-07 17:38:14.250 250 12446.83 67.33 55324.30 88888.00 2007-09-07 17:38:14.375 250 12446.92 67.35 55324.32 88888.00 2007-09-07 17:38:14.500 250 12446.95 67.38 55324.30 88888.00 2007-09-07 17:38:14.625 250 12446.92 67.33 55324.30 88888.00 2007-09-07 17:38:14.750 250 12446.98 67.30 55324.32 88888.00 2007-09-07 17:38:14.875 250 12446.98 67.28 55324.30 88888.00 2007-09-07 17:38:15.000 250 12446.92 67.33 55324.30 88888.00 2007-09-07 17:38:15.125 250 12446.95 67.38 55324.30 88888.00 2007-09-07 17:38:15.250 250 12446.90 67.35 55324.30 88888.00 2007-09-07 17:38:15.375 250 12446.92 67.35 55324.32 88888.00 2007-09-07 17:38:15.500 250 12446.85 67.40 55324.35 88888.00 2007-09-07 17:38:15.625 250 12446.83 67.42 55324.32 88888.00 2007-09-07 17:38:15.750 250 12446.88 67.42 55324.35 88888.00 2007-09-07 17:38:15.875 250 12446.85 67.33 55324.30 88888.00 2007-09-07 17:38:16.000 250 12446.77 67.30 55324.22 88888.00 2007-09-07 17:38:16.125 250 12446.75 67.35 55324.28 88888.00 2007-09-07 17:38:16.250 250 12446.80 67.38 55324.30 88888.00 2007-09-07 17:38:16.375 250 12446.85 67.42 55324.28 88888.00 2007-09-07 17:38:16.500 250 12446.83 67.42 55324.28 88888.00 2007-09-07 17:38:16.625 250 12446.75 67.35 55324.25 88888.00 2007-09-07 17:38:16.750 250 12446.75 67.33 55324.22 88888.00 2007-09-07 17:38:16.875 250 12446.77 67.38 55324.25 88888.00 2007-09-07 17:38:17.000 250 12446.80 67.38 55324.28 88888.00 2007-09-07 17:38:17.125 250 12446.73 67.40 55324.28 88888.00 2007-09-07 17:38:17.250 250 12446.75 67.42 55324.25 88888.00 2007-09-07 17:38:17.375 250 12446.77 67.45 55324.25 88888.00 2007-09-07 17:38:17.500 250 12446.80 67.42 55324.25 88888.00 2007-09-07 17:38:17.625 250 12446.77 67.45 55324.22 88888.00 2007-09-07 17:38:17.750 250 12446.75 67.42 55324.22 88888.00 2007-09-07 17:38:17.875 250 12446.73 67.40 55324.22 88888.00 2007-09-07 17:38:18.000 250 12446.75 67.42 55324.22 88888.00 2007-09-07 17:38:18.125 250 12446.77 67.45 55324.28 88888.00 2007-09-07 17:38:18.250 250 12446.70 67.45 55324.28 88888.00 2007-09-07 17:38:18.375 250 12446.70 67.50 55324.28 88888.00 2007-09-07 17:38:18.500 250 12446.67 67.50 55324.30 88888.00 2007-09-07 17:38:18.625 250 12446.67 67.50 55324.30 88888.00 2007-09-07 17:38:18.750 250 12446.77 67.53 55324.25 88888.00 2007-09-07 17:38:18.875 250 12446.80 67.53 55324.28 88888.00 2007-09-07 17:38:19.000 250 12446.77 67.50 55324.28 88888.00 2007-09-07 17:38:19.125 250 12446.83 67.55 55324.32 88888.00 2007-09-07 17:38:19.250 250 12446.80 67.58 55324.35 88888.00 2007-09-07 17:38:19.375 250 12446.73 67.53 55324.32 88888.00 2007-09-07 17:38:19.500 250 12446.73 67.50 55324.32 88888.00 2007-09-07 17:38:19.625 250 12446.73 67.55 55324.35 88888.00 2007-09-07 17:38:19.750 250 12446.67 67.50 55324.32 88888.00 2007-09-07 17:38:19.875 250 12446.62 67.47 55324.28 88888.00 2007-09-07 17:38:20.000 250 12446.62 67.53 55324.30 88888.00 2007-09-07 17:38:20.125 250 12446.60 67.53 55324.35 88888.00 2007-09-07 17:38:20.250 250 12446.55 67.58 55324.40 88888.00 2007-09-07 17:38:20.375 250 12446.65 67.62 55324.38 88888.00 2007-09-07 17:38:20.500 250 12446.67 67.60 55324.30 88888.00 2007-09-07 17:38:20.625 250 12446.70 67.60 55324.30 88888.00 2007-09-07 17:38:20.750 250 12446.67 67.58 55324.32 88888.00 2007-09-07 17:38:20.875 250 12446.65 67.58 55324.32 88888.00 2007-09-07 17:38:21.000 250 12446.62 67.60 55324.30 88888.00 2007-09-07 17:38:21.125 250 12446.65 67.62 55324.32 88888.00 2007-09-07 17:38:21.250 250 12446.62 67.62 55324.32 88888.00 2007-09-07 17:38:21.375 250 12446.67 67.62 55324.28 88888.00 2007-09-07 17:38:21.500 250 12446.70 67.67 55324.30 88888.00 2007-09-07 17:38:21.625 250 12446.62 67.70 55324.30 88888.00 2007-09-07 17:38:21.750 250 12446.58 67.67 55324.25 88888.00 2007-09-07 17:38:21.875 250 12446.55 67.62 55324.20 88888.00 2007-09-07 17:38:22.000 250 12446.55 67.62 55324.20 88888.00 2007-09-07 17:38:22.125 250 12446.60 67.65 55324.18 88888.00 2007-09-07 17:38:22.250 250 12446.55 67.62 55324.20 88888.00 2007-09-07 17:38:22.375 250 12446.52 67.58 55324.20 88888.00 2007-09-07 17:38:22.500 250 12446.55 67.60 55324.20 88888.00 2007-09-07 17:38:22.625 250 12446.55 67.62 55324.22 88888.00 2007-09-07 17:38:22.750 250 12446.58 67.65 55324.22 88888.00 2007-09-07 17:38:22.875 250 12446.55 67.72 55324.22 88888.00 2007-09-07 17:38:23.000 250 12446.50 67.70 55324.22 88888.00 2007-09-07 17:38:23.125 250 12446.48 67.67 55324.25 88888.00 2007-09-07 17:38:23.250 250 12446.52 67.70 55324.25 88888.00 2007-09-07 17:38:23.375 250 12446.55 67.72 55324.22 88888.00 2007-09-07 17:38:23.500 250 12446.48 67.67 55324.22 88888.00 2007-09-07 17:38:23.625 250 12446.45 67.62 55324.20 88888.00 2007-09-07 17:38:23.750 250 12446.48 67.67 55324.22 88888.00 2007-09-07 17:38:23.875 250 12446.60 67.78 55324.30 88888.00 2007-09-07 17:38:24.000 250 12446.62 67.75 55324.30 88888.00 2007-09-07 17:38:24.125 250 12446.55 67.70 55324.30 88888.00 2007-09-07 17:38:24.250 250 12446.50 67.70 55324.25 88888.00 2007-09-07 17:38:24.375 250 12446.52 67.70 55324.22 88888.00 2007-09-07 17:38:24.500 250 12446.52 67.75 55324.25 88888.00 2007-09-07 17:38:24.625 250 12446.42 67.75 55324.22 88888.00 2007-09-07 17:38:24.750 250 12446.35 67.70 55324.22 88888.00 2007-09-07 17:38:24.875 250 12446.35 67.70 55324.25 88888.00 2007-09-07 17:38:25.000 250 12446.38 67.75 55324.25 88888.00 2007-09-07 17:38:25.125 250 12446.45 67.78 55324.28 88888.00 2007-09-07 17:38:25.250 250 12446.42 67.65 55324.25 88888.00 2007-09-07 17:38:25.375 250 12446.40 67.67 55324.28 88888.00 2007-09-07 17:38:25.500 250 12446.45 67.75 55324.30 88888.00 2007-09-07 17:38:25.625 250 12446.50 67.78 55324.28 88888.00 2007-09-07 17:38:25.750 250 12446.48 67.72 55324.28 88888.00 2007-09-07 17:38:25.875 250 12446.45 67.78 55324.30 88888.00 2007-09-07 17:38:26.000 250 12446.48 67.83 55324.32 88888.00 2007-09-07 17:38:26.125 250 12446.52 67.88 55324.32 88888.00 2007-09-07 17:38:26.250 250 12446.45 67.85 55324.30 88888.00 2007-09-07 17:38:26.375 250 12446.40 67.80 55324.28 88888.00 2007-09-07 17:38:26.500 250 12446.33 67.75 55324.25 88888.00 2007-09-07 17:38:26.625 250 12446.40 67.78 55324.28 88888.00 2007-09-07 17:38:26.750 250 12446.42 67.78 55324.28 88888.00 2007-09-07 17:38:26.875 250 12446.42 67.75 55324.28 88888.00 2007-09-07 17:38:27.000 250 12446.42 67.80 55324.28 88888.00 2007-09-07 17:38:27.125 250 12446.45 67.85 55324.30 88888.00 2007-09-07 17:38:27.250 250 12446.38 67.80 55324.28 88888.00 2007-09-07 17:38:27.375 250 12446.35 67.78 55324.25 88888.00 2007-09-07 17:38:27.500 250 12446.38 67.80 55324.28 88888.00 2007-09-07 17:38:27.625 250 12446.40 67.83 55324.30 88888.00 2007-09-07 17:38:27.750 250 12446.40 67.80 55324.30 88888.00 2007-09-07 17:38:27.875 250 12446.42 67.85 55324.28 88888.00 2007-09-07 17:38:28.000 250 12446.42 67.83 55324.22 88888.00 2007-09-07 17:38:28.125 250 12446.35 67.72 55324.20 88888.00 2007-09-07 17:38:28.250 250 12446.33 67.72 55324.20 88888.00 2007-09-07 17:38:28.375 250 12446.35 67.78 55324.22 88888.00 2007-09-07 17:38:28.500 250 12446.27 67.80 55324.22 88888.00 2007-09-07 17:38:28.625 250 12446.20 67.72 55324.25 88888.00 2007-09-07 17:38:28.750 250 12446.27 67.78 55324.28 88888.00 2007-09-07 17:38:28.875 250 12446.38 67.83 55324.25 88888.00 2007-09-07 17:38:29.000 250 12446.38 67.83 55324.25 88888.00 2007-09-07 17:38:29.125 250 12446.35 67.80 55324.22 88888.00 2007-09-07 17:38:29.250 250 12446.33 67.78 55324.22 88888.00 2007-09-07 17:38:29.375 250 12446.40 67.72 55324.22 88888.00 2007-09-07 17:38:29.500 250 12446.35 67.72 55324.20 88888.00 2007-09-07 17:38:29.625 250 12446.33 67.72 55324.20 88888.00 2007-09-07 17:38:29.750 250 12446.35 67.80 55324.22 88888.00 2007-09-07 17:38:29.875 250 12446.35 67.83 55324.20 88888.00 2007-09-07 17:38:30.000 250 12446.30 67.85 55324.22 88888.00 2007-09-07 17:38:30.125 250 12446.30 67.85 55324.22 88888.00 2007-09-07 17:38:30.250 250 12446.38 67.80 55324.25 88888.00 2007-09-07 17:38:30.375 250 12446.42 67.78 55324.25 88888.00 2007-09-07 17:38:30.500 250 12446.40 67.83 55324.25 88888.00 2007-09-07 17:38:30.625 250 12446.45 67.95 55324.25 88888.00 2007-09-07 17:38:30.750 250 12446.40 67.95 55324.28 88888.00 2007-09-07 17:38:30.875 250 12446.38 67.88 55324.28 88888.00 2007-09-07 17:38:31.000 250 12446.35 67.85 55324.22 88888.00 2007-09-07 17:38:31.125 250 12446.38 67.88 55324.28 88888.00 2007-09-07 17:38:31.250 250 12446.38 67.92 55324.30 88888.00 2007-09-07 17:38:31.375 250 12446.40 67.92 55324.32 88888.00 2007-09-07 17:38:31.500 250 12446.38 67.90 55324.30 88888.00 2007-09-07 17:38:31.625 250 12446.30 67.83 55324.25 88888.00 2007-09-07 17:38:31.750 250 12446.33 67.85 55324.22 88888.00 2007-09-07 17:38:31.875 250 12446.38 67.88 55324.25 88888.00 2007-09-07 17:38:32.000 250 12446.52 67.95 55324.25 88888.00 2007-09-07 17:38:32.125 250 12446.48 67.92 55324.28 88888.00 2007-09-07 17:38:32.250 250 12446.35 67.88 55324.28 88888.00 2007-09-07 17:38:32.375 250 12446.33 67.85 55324.25 88888.00 2007-09-07 17:38:32.500 250 12446.35 67.90 55324.28 88888.00 2007-09-07 17:38:32.625 250 12446.40 67.90 55324.28 88888.00 2007-09-07 17:38:32.750 250 12446.38 67.85 55324.22 88888.00 2007-09-07 17:38:32.875 250 12446.40 67.90 55324.22 88888.00 2007-09-07 17:38:33.000 250 12446.42 67.88 55324.22 88888.00 2007-09-07 17:38:33.125 250 12446.45 67.83 55324.20 88888.00 2007-09-07 17:38:33.250 250 12446.45 67.88 55324.28 88888.00 2007-09-07 17:38:33.375 250 12446.52 67.90 55324.30 88888.00 2007-09-07 17:38:33.500 250 12446.55 67.90 55324.25 88888.00 2007-09-07 17:38:33.625 250 12446.52 67.88 55324.22 88888.00 2007-09-07 17:38:33.750 250 12446.50 67.83 55324.22 88888.00 2007-09-07 17:38:33.875 250 12446.50 67.90 55324.22 88888.00 2007-09-07 17:38:34.000 250 12446.52 67.95 55324.18 88888.00 2007-09-07 17:38:34.125 250 12446.45 67.88 55324.15 88888.00 2007-09-07 17:38:34.250 250 12446.35 67.78 55324.12 88888.00 2007-09-07 17:38:34.375 250 12446.42 67.80 55324.15 88888.00 2007-09-07 17:38:34.500 250 12446.48 67.85 55324.20 88888.00 2007-09-07 17:38:34.625 250 12446.50 67.90 55324.18 88888.00 2007-09-07 17:38:34.750 250 12446.50 67.90 55324.15 88888.00 2007-09-07 17:38:34.875 250 12446.58 67.95 55324.18 88888.00 2007-09-07 17:38:35.000 250 12446.55 67.92 55324.20 88888.00 2007-09-07 17:38:35.125 250 12446.48 67.88 55324.15 88888.00 2007-09-07 17:38:35.250 250 12446.45 67.83 55324.10 88888.00 2007-09-07 17:38:35.375 250 12446.48 67.85 55324.10 88888.00 2007-09-07 17:38:35.500 250 12446.50 67.88 55324.15 88888.00 2007-09-07 17:38:35.625 250 12446.52 67.90 55324.15 88888.00 2007-09-07 17:38:35.750 250 12446.55 67.90 55324.15 88888.00 2007-09-07 17:38:35.875 250 12446.55 67.88 55324.18 88888.00 2007-09-07 17:38:36.000 250 12446.50 67.90 55324.18 88888.00 2007-09-07 17:38:36.125 250 12446.60 67.92 55324.18 88888.00 2007-09-07 17:38:36.250 250 12446.67 67.92 55324.15 88888.00 2007-09-07 17:38:36.375 250 12446.70 67.95 55324.15 88888.00 2007-09-07 17:38:36.500 250 12446.62 67.92 55324.18 88888.00 2007-09-07 17:38:36.625 250 12446.65 67.95 55324.20 88888.00 2007-09-07 17:38:36.750 250 12446.67 67.92 55324.18 88888.00 2007-09-07 17:38:36.875 250 12446.70 68.00 55324.20 88888.00 2007-09-07 17:38:37.000 250 12446.65 68.03 55324.18 88888.00 2007-09-07 17:38:37.125 250 12446.60 68.00 55324.18 88888.00 2007-09-07 17:38:37.250 250 12446.55 67.92 55324.20 88888.00 2007-09-07 17:38:37.375 250 12446.52 67.97 55324.20 88888.00 2007-09-07 17:38:37.500 250 12446.50 68.03 55324.20 88888.00 2007-09-07 17:38:37.625 250 12446.50 67.95 55324.22 88888.00 2007-09-07 17:38:37.750 250 12446.55 67.95 55324.20 88888.00 2007-09-07 17:38:37.875 250 12446.60 67.97 55324.20 88888.00 2007-09-07 17:38:38.000 250 12446.62 68.00 55324.18 88888.00 2007-09-07 17:38:38.125 250 12446.60 67.97 55324.15 88888.00 2007-09-07 17:38:38.250 250 12446.67 68.00 55324.15 88888.00 2007-09-07 17:38:38.375 250 12446.73 68.03 55324.15 88888.00 2007-09-07 17:38:38.500 250 12446.73 68.00 55324.12 88888.00 2007-09-07 17:38:38.625 250 12446.67 68.00 55324.12 88888.00 2007-09-07 17:38:38.750 250 12446.65 67.92 55324.12 88888.00 2007-09-07 17:38:38.875 250 12446.65 67.97 55324.12 88888.00 2007-09-07 17:38:39.000 250 12446.70 68.00 55324.18 88888.00 2007-09-07 17:38:39.125 250 12446.75 68.03 55324.20 88888.00 2007-09-07 17:38:39.250 250 12446.75 68.00 55324.18 88888.00 2007-09-07 17:38:39.375 250 12446.75 67.97 55324.18 88888.00 2007-09-07 17:38:39.500 250 12446.75 68.00 55324.20 88888.00 2007-09-07 17:38:39.625 250 12446.75 68.03 55324.15 88888.00 2007-09-07 17:38:39.750 250 12446.77 68.03 55324.18 88888.00 2007-09-07 17:38:39.875 250 12446.70 68.00 55324.12 88888.00 2007-09-07 17:38:40.000 250 12446.70 68.03 55324.10 88888.00 2007-09-07 17:38:40.125 250 12446.75 68.08 55324.12 88888.00 2007-09-07 17:38:40.250 250 12446.75 68.00 55324.12 88888.00 2007-09-07 17:38:40.375 250 12446.73 68.05 55324.18 88888.00 2007-09-07 17:38:40.500 250 12446.77 68.08 55324.15 88888.00 2007-09-07 17:38:40.625 250 12446.75 68.00 55324.07 88888.00 2007-09-07 17:38:40.750 250 12446.73 67.97 55324.10 88888.00 2007-09-07 17:38:40.875 250 12446.80 68.00 55324.07 88888.00 2007-09-07 17:38:41.000 250 12446.83 68.00 55324.07 88888.00 2007-09-07 17:38:41.125 250 12446.75 68.03 55324.07 88888.00 2007-09-07 17:38:41.250 250 12446.80 68.05 55324.10 88888.00 2007-09-07 17:38:41.375 250 12446.85 68.05 55324.07 88888.00 2007-09-07 17:38:41.500 250 12446.85 68.08 55324.10 88888.00 2007-09-07 17:38:41.625 250 12446.70 68.00 55324.07 88888.00 2007-09-07 17:38:41.750 250 12446.62 68.00 55324.07 88888.00 2007-09-07 17:38:41.875 250 12446.65 68.03 55324.07 88888.00 2007-09-07 17:38:42.000 250 12446.67 68.00 55324.10 88888.00 2007-09-07 17:38:42.125 250 12446.70 68.03 55324.12 88888.00 2007-09-07 17:38:42.250 250 12446.80 68.03 55324.15 88888.00 2007-09-07 17:38:42.375 250 12446.83 68.08 55324.15 88888.00 2007-09-07 17:38:42.500 250 12446.77 68.08 55324.18 88888.00 2007-09-07 17:38:42.625 250 12446.75 68.08 55324.15 88888.00 2007-09-07 17:38:42.750 250 12446.75 68.10 55324.12 88888.00 2007-09-07 17:38:42.875 250 12446.77 68.08 55324.10 88888.00 2007-09-07 17:38:43.000 250 12446.77 68.08 55324.12 88888.00 2007-09-07 17:38:43.125 250 12446.80 68.10 55324.18 88888.00 2007-09-07 17:38:43.250 250 12446.77 68.08 55324.22 88888.00 2007-09-07 17:38:43.375 250 12446.83 68.05 55324.15 88888.00 2007-09-07 17:38:43.500 250 12446.85 68.03 55324.15 88888.00 2007-09-07 17:38:43.625 250 12446.83 68.00 55324.12 88888.00 2007-09-07 17:38:43.750 250 12446.77 67.97 55324.12 88888.00 2007-09-07 17:38:43.875 250 12446.80 68.03 55324.12 88888.00 2007-09-07 17:38:44.000 250 12446.80 68.05 55324.10 88888.00 2007-09-07 17:38:44.125 250 12446.83 68.03 55324.12 88888.00 2007-09-07 17:38:44.250 250 12446.75 68.00 55324.10 88888.00 2007-09-07 17:38:44.375 250 12446.88 68.03 55324.12 88888.00 2007-09-07 17:38:44.500 250 12446.98 68.10 55324.15 88888.00 2007-09-07 17:38:44.625 250 12446.90 68.10 55324.12 88888.00 2007-09-07 17:38:44.750 250 12446.80 68.08 55324.12 88888.00 2007-09-07 17:38:44.875 250 12446.92 68.12 55324.12 88888.00 2007-09-07 17:38:45.000 250 12446.98 68.12 55324.12 88888.00 2007-09-07 17:38:45.125 250 12446.90 68.10 55324.12 88888.00 2007-09-07 17:38:45.250 250 12446.80 68.12 55324.15 88888.00 2007-09-07 17:38:45.375 250 12446.85 68.08 55324.12 88888.00 2007-09-07 17:38:45.500 250 12446.85 68.10 55324.10 88888.00 2007-09-07 17:38:45.625 250 12446.85 68.10 55324.10 88888.00 2007-09-07 17:38:45.750 250 12446.83 68.10 55324.15 88888.00 2007-09-07 17:38:45.875 250 12446.85 68.03 55324.10 88888.00 2007-09-07 17:38:46.000 250 12446.85 68.03 55324.10 88888.00 2007-09-07 17:38:46.125 250 12446.88 68.08 55324.10 88888.00 2007-09-07 17:38:46.250 250 12446.88 68.05 55324.07 88888.00 2007-09-07 17:38:46.375 250 12446.85 68.00 55324.03 88888.00 2007-09-07 17:38:46.500 250 12446.88 68.05 55324.03 88888.00 2007-09-07 17:38:46.625 250 12446.90 68.08 55324.03 88888.00 2007-09-07 17:38:46.750 250 12446.83 68.08 55324.03 88888.00 2007-09-07 17:38:46.875 250 12446.85 68.08 55324.03 88888.00 2007-09-07 17:38:47.000 250 12446.90 68.08 55324.05 88888.00 2007-09-07 17:38:47.125 250 12446.88 68.08 55324.07 88888.00 2007-09-07 17:38:47.250 250 12446.83 68.00 55324.05 88888.00 2007-09-07 17:38:47.375 250 12446.90 68.08 55324.07 88888.00 2007-09-07 17:38:47.500 250 12446.95 68.10 55324.07 88888.00 2007-09-07 17:38:47.625 250 12446.92 68.05 55324.05 88888.00 2007-09-07 17:38:47.750 250 12446.88 68.00 55324.05 88888.00 2007-09-07 17:38:47.875 250 12446.90 68.05 55324.07 88888.00 2007-09-07 17:38:48.000 250 12446.98 68.08 55324.07 88888.00 2007-09-07 17:38:48.125 250 12447.00 68.12 55324.10 88888.00 2007-09-07 17:38:48.250 250 12446.90 68.08 55324.10 88888.00 2007-09-07 17:38:48.375 250 12446.88 68.05 55324.05 88888.00 2007-09-07 17:38:48.500 250 12446.88 68.05 55324.03 88888.00 2007-09-07 17:38:48.625 250 12446.98 68.12 55324.07 88888.00 2007-09-07 17:38:48.750 250 12446.98 68.15 55324.07 88888.00 2007-09-07 17:38:48.875 250 12447.00 68.10 55324.05 88888.00 2007-09-07 17:38:49.000 250 12447.02 68.10 55324.05 88888.00 2007-09-07 17:38:49.125 250 12446.95 68.12 55324.05 88888.00 2007-09-07 17:38:49.250 250 12446.83 68.05 55324.05 88888.00 2007-09-07 17:38:49.375 250 12446.85 68.10 55324.03 88888.00 2007-09-07 17:38:49.500 250 12446.88 68.05 55324.03 88888.00 2007-09-07 17:38:49.625 250 12446.90 68.05 55324.00 88888.00 2007-09-07 17:38:49.750 250 12446.90 68.12 55324.07 88888.00 2007-09-07 17:38:49.875 250 12446.95 68.10 55324.05 88888.00 2007-09-07 17:38:50.000 250 12447.02 68.10 55324.00 88888.00 2007-09-07 17:38:50.125 250 12447.02 68.12 55324.07 88888.00 2007-09-07 17:38:50.250 250 12446.92 68.08 55324.05 88888.00 2007-09-07 17:38:50.375 250 12446.90 68.05 55324.05 88888.00 2007-09-07 17:38:50.500 250 12446.85 68.03 55324.03 88888.00 2007-09-07 17:38:50.625 250 12446.90 68.08 55324.05 88888.00 2007-09-07 17:38:50.750 250 12446.92 68.10 55324.10 88888.00 2007-09-07 17:38:50.875 250 12446.90 68.12 55324.07 88888.00 2007-09-07 17:38:51.000 250 12446.90 68.12 55324.05 88888.00 2007-09-07 17:38:51.125 250 12446.95 68.12 55324.07 88888.00 2007-09-07 17:38:51.250 250 12446.85 68.12 55324.10 88888.00 2007-09-07 17:38:51.375 250 12446.88 68.20 55324.12 88888.00 2007-09-07 17:38:51.500 250 12446.88 68.15 55324.12 88888.00 2007-09-07 17:38:51.625 250 12446.90 68.10 55324.10 88888.00 2007-09-07 17:38:51.750 250 12446.90 68.05 55324.10 88888.00 2007-09-07 17:38:51.875 250 12446.83 68.03 55324.03 88888.00 2007-09-07 17:38:52.000 250 12446.85 68.10 55324.05 88888.00 2007-09-07 17:38:52.125 250 12446.88 68.10 55324.10 88888.00 2007-09-07 17:38:52.250 250 12446.80 68.15 55324.12 88888.00 2007-09-07 17:38:52.375 250 12446.83 68.10 55324.10 88888.00 2007-09-07 17:38:52.500 250 12446.77 68.08 55324.05 88888.00 2007-09-07 17:38:52.625 250 12446.83 68.08 55324.07 88888.00 2007-09-07 17:38:52.750 250 12446.80 68.15 55324.07 88888.00 2007-09-07 17:38:52.875 250 12446.73 68.08 55324.05 88888.00 2007-09-07 17:38:53.000 250 12446.73 68.08 55324.03 88888.00 2007-09-07 17:38:53.125 250 12446.73 68.12 55324.07 88888.00 2007-09-07 17:38:53.250 250 12446.75 68.12 55324.07 88888.00 2007-09-07 17:38:53.375 250 12446.80 68.08 55324.05 88888.00 2007-09-07 17:38:53.500 250 12446.77 68.03 55324.07 88888.00 2007-09-07 17:38:53.625 250 12446.75 68.05 55324.07 88888.00 2007-09-07 17:38:53.750 250 12446.75 68.12 55324.10 88888.00 2007-09-07 17:38:53.875 250 12446.75 68.15 55324.10 88888.00 2007-09-07 17:38:54.000 250 12446.73 68.17 55324.10 88888.00 2007-09-07 17:38:54.125 250 12446.73 68.12 55324.10 88888.00 2007-09-07 17:38:54.250 250 12446.67 68.08 55324.07 88888.00 2007-09-07 17:38:54.375 250 12446.67 68.12 55324.10 88888.00 2007-09-07 17:38:54.500 250 12446.67 68.15 55324.12 88888.00 2007-09-07 17:38:54.625 250 12446.70 68.15 55324.10 88888.00 2007-09-07 17:38:54.750 250 12446.67 68.12 55324.07 88888.00 2007-09-07 17:38:54.875 250 12446.73 68.17 55324.10 88888.00 2007-09-07 17:38:55.000 250 12446.77 68.17 55324.10 88888.00 2007-09-07 17:38:55.125 250 12446.80 68.12 55324.10 88888.00 2007-09-07 17:38:55.250 250 12446.75 68.05 55324.07 88888.00 2007-09-07 17:38:55.375 250 12446.80 68.08 55324.07 88888.00 2007-09-07 17:38:55.500 250 12446.80 68.12 55324.10 88888.00 2007-09-07 17:38:55.625 250 12446.70 68.08 55324.07 88888.00 2007-09-07 17:38:55.750 250 12446.70 68.12 55324.10 88888.00 2007-09-07 17:38:55.875 250 12446.75 68.12 55324.10 88888.00 2007-09-07 17:38:56.000 250 12446.80 68.08 55324.07 88888.00 2007-09-07 17:38:56.125 250 12446.80 68.00 55324.07 88888.00 2007-09-07 17:38:56.250 250 12446.73 68.10 55324.10 88888.00 2007-09-07 17:38:56.375 250 12446.75 68.17 55324.07 88888.00 2007-09-07 17:38:56.500 250 12446.67 68.10 55324.07 88888.00 2007-09-07 17:38:56.625 250 12446.60 68.08 55324.07 88888.00 2007-09-07 17:38:56.750 250 12446.62 68.12 55324.12 88888.00 2007-09-07 17:38:56.875 250 12446.60 68.10 55324.10 88888.00 2007-09-07 17:38:57.000 250 12446.45 68.08 55324.07 88888.00 2007-09-07 17:38:57.125 250 12446.45 68.12 55324.10 88888.00 2007-09-07 17:38:57.250 250 12446.50 68.12 55324.10 88888.00 2007-09-07 17:38:57.375 250 12446.55 68.12 55324.10 88888.00 2007-09-07 17:38:57.500 250 12446.55 68.12 55324.12 88888.00 2007-09-07 17:38:57.625 250 12446.55 68.10 55324.10 88888.00 2007-09-07 17:38:57.750 250 12446.52 68.08 55324.05 88888.00 2007-09-07 17:38:57.875 250 12446.52 68.10 55324.05 88888.00 2007-09-07 17:38:58.000 250 12446.55 68.05 55324.05 88888.00 2007-09-07 17:38:58.125 250 12446.55 68.00 55324.07 88888.00 2007-09-07 17:38:58.250 250 12446.50 67.97 55324.10 88888.00 2007-09-07 17:38:58.375 250 12446.50 68.00 55324.10 88888.00 2007-09-07 17:38:58.500 250 12446.50 68.05 55324.10 88888.00 2007-09-07 17:38:58.625 250 12446.48 68.08 55324.07 88888.00 2007-09-07 17:38:58.750 250 12446.42 68.00 55324.07 88888.00 2007-09-07 17:38:58.875 250 12446.35 67.97 55324.05 88888.00 2007-09-07 17:38:59.000 250 12446.40 68.03 55324.05 88888.00 2007-09-07 17:38:59.125 250 12446.40 68.00 55324.07 88888.00 2007-09-07 17:38:59.250 250 12446.38 68.00 55324.10 88888.00 2007-09-07 17:38:59.375 250 12446.42 67.97 55324.10 88888.00 2007-09-07 17:38:59.500 250 12446.40 67.97 55324.07 88888.00 2007-09-07 17:38:59.625 250 12446.35 68.00 55324.03 88888.00 2007-09-07 17:38:59.750 250 12446.27 67.95 55324.05 88888.00 2007-09-07 17:38:59.875 250 12446.33 67.97 55324.07 88888.00 2007-09-07 17:39:00.000 250 12446.38 68.08 55324.12 88888.00 2007-09-07 17:39:00.125 250 12446.40 68.05 55324.18 88888.00 2007-09-07 17:39:00.250 250 12446.38 67.97 55324.15 88888.00 2007-09-07 17:39:00.375 250 12446.38 68.00 55324.12 88888.00 2007-09-07 17:39:00.500 250 12446.38 68.03 55324.12 88888.00 2007-09-07 17:39:00.625 250 12446.33 68.03 55324.12 88888.00 2007-09-07 17:39:00.750 250 12446.25 67.97 55324.10 88888.00 2007-09-07 17:39:00.875 250 12446.33 68.00 55324.07 88888.00 2007-09-07 17:39:01.000 250 12446.40 68.03 55324.10 88888.00 2007-09-07 17:39:01.125 250 12446.33 68.03 55324.10 88888.00 2007-09-07 17:39:01.250 250 12446.27 68.00 55324.10 88888.00 2007-09-07 17:39:01.375 250 12446.25 68.00 55324.12 88888.00 2007-09-07 17:39:01.500 250 12446.33 68.08 55324.12 88888.00 2007-09-07 17:39:01.625 250 12446.33 68.08 55324.15 88888.00 2007-09-07 17:39:01.750 250 12446.27 68.00 55324.12 88888.00 2007-09-07 17:39:01.875 250 12446.20 68.00 55324.12 88888.00 2007-09-07 17:39:02.000 250 12446.20 68.05 55324.10 88888.00 2007-09-07 17:39:02.125 250 12446.20 68.03 55324.12 88888.00 2007-09-07 17:39:02.250 250 12446.15 68.00 55324.12 88888.00 2007-09-07 17:39:02.375 250 12446.17 68.03 55324.18 88888.00 2007-09-07 17:39:02.500 250 12446.25 68.08 55324.20 88888.00 2007-09-07 17:39:02.625 250 12446.17 68.00 55324.15 88888.00 2007-09-07 17:39:02.750 250 12446.12 68.03 55324.18 88888.00 2007-09-07 17:39:02.875 250 12446.15 68.10 55324.22 88888.00 2007-09-07 17:39:03.000 250 12446.17 68.10 55324.15 88888.00 2007-09-07 17:39:03.125 250 12446.12 68.08 55324.18 88888.00 2007-09-07 17:39:03.250 250 12446.10 68.03 55324.18 88888.00 2007-09-07 17:39:03.375 250 12446.12 68.03 55324.18 88888.00 2007-09-07 17:39:03.500 250 12446.08 68.00 55324.20 88888.00 2007-09-07 17:39:03.625 250 12446.02 68.08 55324.18 88888.00 2007-09-07 17:39:03.750 250 12445.98 68.08 55324.18 88888.00 2007-09-07 17:39:03.875 250 12445.98 68.08 55324.15 88888.00 2007-09-07 17:39:04.000 250 12445.98 68.03 55324.15 88888.00 2007-09-07 17:39:04.125 250 12446.02 68.05 55324.18 88888.00 2007-09-07 17:39:04.250 250 12445.98 68.00 55324.15 88888.00 2007-09-07 17:39:04.375 250 12445.98 68.03 55324.12 88888.00 2007-09-07 17:39:04.500 250 12445.98 68.05 55324.12 88888.00 2007-09-07 17:39:04.625 250 12445.95 68.10 55324.15 88888.00 2007-09-07 17:39:04.750 250 12445.88 68.05 55324.15 88888.00 2007-09-07 17:39:04.875 250 12445.80 68.03 55324.12 88888.00 2007-09-07 17:39:05.000 250 12445.77 67.97 55324.10 88888.00 2007-09-07 17:39:05.125 250 12445.83 68.00 55324.12 88888.00 2007-09-07 17:39:05.250 250 12445.85 68.00 55324.12 88888.00 2007-09-07 17:39:05.375 250 12445.85 68.00 55324.12 88888.00 2007-09-07 17:39:05.500 250 12445.80 68.03 55324.12 88888.00 2007-09-07 17:39:05.625 250 12445.88 68.08 55324.15 88888.00 2007-09-07 17:39:05.750 250 12445.90 68.05 55324.18 88888.00 2007-09-07 17:39:05.875 250 12445.92 68.10 55324.22 88888.00 2007-09-07 17:39:06.000 250 12445.95 68.12 55324.25 88888.00 2007-09-07 17:39:06.125 250 12445.85 68.08 55324.28 88888.00 2007-09-07 17:39:06.250 250 12445.80 68.08 55324.28 88888.00 2007-09-07 17:39:06.375 250 12445.83 68.05 55324.25 88888.00 2007-09-07 17:39:06.500 250 12445.85 68.03 55324.22 88888.00 2007-09-07 17:39:06.625 250 12445.80 68.05 55324.22 88888.00 2007-09-07 17:39:06.750 250 12445.75 68.12 55324.22 88888.00 2007-09-07 17:39:06.875 250 12445.83 68.10 55324.25 88888.00 2007-09-07 17:39:07.000 250 12445.88 68.05 55324.22 88888.00 2007-09-07 17:39:07.125 250 12445.83 68.03 55324.22 88888.00 2007-09-07 17:39:07.250 250 12445.73 68.00 55324.22 88888.00 2007-09-07 17:39:07.375 250 12445.73 68.03 55324.20 88888.00 2007-09-07 17:39:07.500 250 12445.80 68.05 55324.25 88888.00 2007-09-07 17:39:07.625 250 12445.80 68.08 55324.25 88888.00 2007-09-07 17:39:07.750 250 12445.77 68.05 55324.22 88888.00 2007-09-07 17:39:07.875 250 12445.73 68.08 55324.20 88888.00 2007-09-07 17:39:08.000 250 12445.75 68.08 55324.20 88888.00 2007-09-07 17:39:08.125 250 12445.75 68.12 55324.22 88888.00 2007-09-07 17:39:08.250 250 12445.65 68.10 55324.22 88888.00 2007-09-07 17:39:08.375 250 12445.65 68.05 55324.20 88888.00 2007-09-07 17:39:08.500 250 12445.65 68.05 55324.20 88888.00 2007-09-07 17:39:08.625 250 12445.62 68.08 55324.25 88888.00 2007-09-07 17:39:08.750 250 12445.60 68.08 55324.25 88888.00 2007-09-07 17:39:08.875 250 12445.58 68.03 55324.22 88888.00 2007-09-07 17:39:09.000 250 12445.60 68.08 55324.25 88888.00 2007-09-07 17:39:09.125 250 12445.62 68.08 55324.28 88888.00 2007-09-07 17:39:09.250 250 12445.58 68.08 55324.25 88888.00 2007-09-07 17:39:09.375 250 12445.55 68.10 55324.25 88888.00 2007-09-07 17:39:09.500 250 12445.58 68.10 55324.25 88888.00 2007-09-07 17:39:09.625 250 12445.60 68.10 55324.25 88888.00 2007-09-07 17:39:09.750 250 12445.65 68.10 55324.28 88888.00 2007-09-07 17:39:09.875 250 12445.65 68.08 55324.28 88888.00 2007-09-07 17:39:10.000 250 12445.55 68.03 55324.22 88888.00 2007-09-07 17:39:10.125 250 12445.50 68.03 55324.22 88888.00 2007-09-07 17:39:10.250 250 12445.45 68.03 55324.20 88888.00 2007-09-07 17:39:10.375 250 12445.42 68.05 55324.22 88888.00 2007-09-07 17:39:10.500 250 12445.48 68.05 55324.25 88888.00 2007-09-07 17:39:10.625 250 12445.50 68.05 55324.25 88888.00 2007-09-07 17:39:10.750 250 12445.55 68.12 55324.25 88888.00 2007-09-07 17:39:10.875 250 12445.58 68.10 55324.22 88888.00 2007-09-07 17:39:11.000 250 12445.55 68.05 55324.22 88888.00 2007-09-07 17:39:11.125 250 12445.52 68.05 55324.22 88888.00 2007-09-07 17:39:11.250 250 12445.58 68.10 55324.25 88888.00 2007-09-07 17:39:11.375 250 12445.52 68.05 55324.22 88888.00 2007-09-07 17:39:11.500 250 12445.50 68.03 55324.22 88888.00 2007-09-07 17:39:11.625 250 12445.48 68.05 55324.22 88888.00 2007-09-07 17:39:11.750 250 12445.48 68.03 55324.20 88888.00 2007-09-07 17:39:11.875 250 12445.58 68.05 55324.22 88888.00 2007-09-07 17:39:12.000 250 12445.62 68.10 55324.25 88888.00 2007-09-07 17:39:12.125 250 12445.55 68.10 55324.28 88888.00 2007-09-07 17:39:12.250 250 12445.50 68.10 55324.25 88888.00 2007-09-07 17:39:12.375 250 12445.45 68.08 55324.22 88888.00 2007-09-07 17:39:12.500 250 12445.38 68.08 55324.25 88888.00 2007-09-07 17:39:12.625 250 12445.42 68.08 55324.32 88888.00 2007-09-07 17:39:12.750 250 12445.40 68.15 55324.30 88888.00 2007-09-07 17:39:12.875 250 12445.38 68.15 55324.25 88888.00 2007-09-07 17:39:13.000 250 12445.40 68.12 55324.25 88888.00 2007-09-07 17:39:13.125 250 12445.45 68.12 55324.25 88888.00 2007-09-07 17:39:13.250 250 12445.40 68.08 55324.25 88888.00 2007-09-07 17:39:13.375 250 12445.45 68.10 55324.20 88888.00 2007-09-07 17:39:13.500 250 12445.42 68.05 55324.25 88888.00 2007-09-07 17:39:13.625 250 12445.42 68.08 55324.28 88888.00 2007-09-07 17:39:13.750 250 12445.40 68.12 55324.28 88888.00 2007-09-07 17:39:13.875 250 12445.38 68.08 55324.28 88888.00 2007-09-07 17:39:14.000 250 12445.33 68.10 55324.25 88888.00 2007-09-07 17:39:14.125 250 12445.33 68.12 55324.28 88888.00 2007-09-07 17:39:14.250 250 12445.30 68.12 55324.28 88888.00 2007-09-07 17:39:14.375 250 12445.27 68.15 55324.28 88888.00 2007-09-07 17:39:14.500 250 12445.25 68.15 55324.28 88888.00 2007-09-07 17:39:14.625 250 12445.23 68.10 55324.28 88888.00 2007-09-07 17:39:14.750 250 12445.23 68.05 55324.25 88888.00 2007-09-07 17:39:14.875 250 12445.27 68.05 55324.25 88888.00 2007-09-07 17:39:15.000 250 12445.27 68.08 55324.25 88888.00 2007-09-07 17:39:15.125 250 12445.30 68.10 55324.28 88888.00 2007-09-07 17:39:15.250 250 12445.30 68.12 55324.30 88888.00 2007-09-07 17:39:15.375 250 12445.27 68.15 55324.30 88888.00 2007-09-07 17:39:15.500 250 12445.27 68.12 55324.28 88888.00 2007-09-07 17:39:15.625 250 12445.35 68.08 55324.28 88888.00 2007-09-07 17:39:15.750 250 12445.30 68.05 55324.25 88888.00 2007-09-07 17:39:15.875 250 12445.25 68.08 55324.25 88888.00 2007-09-07 17:39:16.000 250 12445.23 68.05 55324.25 88888.00 2007-09-07 17:39:16.125 250 12445.27 68.10 55324.22 88888.00 2007-09-07 17:39:16.250 250 12445.30 68.10 55324.28 88888.00 2007-09-07 17:39:16.375 250 12445.27 68.08 55324.22 88888.00 2007-09-07 17:39:16.500 250 12445.27 68.05 55324.22 88888.00 2007-09-07 17:39:16.625 250 12445.27 68.05 55324.22 88888.00 2007-09-07 17:39:16.750 250 12445.33 68.08 55324.25 88888.00 2007-09-07 17:39:16.875 250 12445.30 68.05 55324.22 88888.00 2007-09-07 17:39:17.000 250 12445.30 68.05 55324.22 88888.00 2007-09-07 17:39:17.125 250 12445.25 68.08 55324.25 88888.00 2007-09-07 17:39:17.250 250 12445.17 68.10 55324.25 88888.00 2007-09-07 17:39:17.375 250 12445.17 68.10 55324.25 88888.00 2007-09-07 17:39:17.500 250 12445.17 68.10 55324.28 88888.00 2007-09-07 17:39:17.625 250 12445.15 68.10 55324.30 88888.00 2007-09-07 17:39:17.750 250 12445.17 68.12 55324.28 88888.00 2007-09-07 17:39:17.875 250 12445.17 68.12 55324.28 88888.00 2007-09-07 17:39:18.000 250 12445.17 68.08 55324.28 88888.00 2007-09-07 17:39:18.125 250 12445.12 68.05 55324.30 88888.00 2007-09-07 17:39:18.250 250 12445.02 68.05 55324.28 88888.00 2007-09-07 17:39:18.375 250 12445.15 68.12 55324.30 88888.00 2007-09-07 17:39:18.500 250 12445.12 68.05 55324.28 88888.00 2007-09-07 17:39:18.625 250 12445.08 67.95 55324.28 88888.00 2007-09-07 17:39:18.750 250 12445.10 67.97 55324.28 88888.00 2007-09-07 17:39:18.875 250 12445.15 68.05 55324.30 88888.00 2007-09-07 17:39:19.000 250 12445.17 68.08 55324.30 88888.00 2007-09-07 17:39:19.125 250 12445.10 68.15 55324.30 88888.00 2007-09-07 17:39:19.250 250 12445.02 68.05 55324.25 88888.00 2007-09-07 17:39:19.375 250 12445.10 68.05 55324.25 88888.00 2007-09-07 17:39:19.500 250 12445.23 68.12 55324.30 88888.00 2007-09-07 17:39:19.625 250 12445.08 68.12 55324.30 88888.00 2007-09-07 17:39:19.750 250 12445.02 68.08 55324.28 88888.00 2007-09-07 17:39:19.875 250 12445.08 68.05 55324.28 88888.00 2007-09-07 17:39:20.000 250 12445.12 68.08 55324.28 88888.00 2007-09-07 17:39:20.125 250 12445.15 68.10 55324.28 88888.00 2007-09-07 17:39:20.250 250 12445.15 68.10 55324.28 88888.00 2007-09-07 17:39:20.375 250 12445.10 68.05 55324.28 88888.00 2007-09-07 17:39:20.500 250 12445.00 68.00 55324.28 88888.00 2007-09-07 17:39:20.625 250 12445.00 68.05 55324.25 88888.00 2007-09-07 17:39:20.750 250 12445.12 68.15 55324.30 88888.00 2007-09-07 17:39:20.875 250 12445.12 68.12 55324.30 88888.00 2007-09-07 17:39:21.000 250 12445.02 68.08 55324.28 88888.00 2007-09-07 17:39:21.125 250 12445.02 68.10 55324.30 88888.00 2007-09-07 17:39:21.250 250 12445.05 68.12 55324.32 88888.00 2007-09-07 17:39:21.375 250 12445.08 68.15 55324.30 88888.00 2007-09-07 17:39:21.500 250 12445.15 68.17 55324.30 88888.00 2007-09-07 17:39:21.625 250 12445.08 68.10 55324.22 88888.00 2007-09-07 17:39:21.750 250 12444.98 68.10 55324.22 88888.00 2007-09-07 17:39:21.875 250 12444.95 68.10 55324.20 88888.00 2007-09-07 17:39:22.000 250 12444.98 68.08 55324.20 88888.00 2007-09-07 17:39:22.125 250 12444.98 68.10 55324.20 88888.00 2007-09-07 17:39:22.250 250 12444.95 68.10 55324.22 88888.00 2007-09-07 17:39:22.375 250 12444.92 68.10 55324.25 88888.00 2007-09-07 17:39:22.500 250 12444.95 68.05 55324.25 88888.00 2007-09-07 17:39:22.625 250 12444.98 68.03 55324.22 88888.00 2007-09-07 17:39:22.750 250 12444.95 68.03 55324.22 88888.00 2007-09-07 17:39:22.875 250 12444.98 68.05 55324.25 88888.00 2007-09-07 17:39:23.000 250 12445.00 68.12 55324.25 88888.00 2007-09-07 17:39:23.125 250 12445.02 68.15 55324.22 88888.00 2007-09-07 17:39:23.250 250 12444.92 68.10 55324.22 88888.00 2007-09-07 17:39:23.375 250 12444.90 68.05 55324.20 88888.00 2007-09-07 17:39:23.500 250 12444.88 68.05 55324.20 88888.00 2007-09-07 17:39:23.625 250 12444.95 68.05 55324.22 88888.00 2007-09-07 17:39:23.750 250 12445.00 68.12 55324.22 88888.00 2007-09-07 17:39:23.875 250 12445.02 68.20 55324.25 88888.00 2007-09-07 17:39:24.000 250 12445.02 68.20 55324.25 88888.00 2007-09-07 17:39:24.125 250 12445.02 68.17 55324.22 88888.00 2007-09-07 17:39:24.250 250 12444.90 68.17 55324.25 88888.00 2007-09-07 17:39:24.375 250 12444.88 68.17 55324.22 88888.00 2007-09-07 17:39:24.500 250 12444.88 68.20 55324.28 88888.00 2007-09-07 17:39:24.625 250 12444.90 68.28 55324.25 88888.00 2007-09-07 17:39:24.750 250 12444.95 68.25 55324.25 88888.00 2007-09-07 17:39:24.875 250 12445.00 68.22 55324.22 88888.00 2007-09-07 17:39:25.000 250 12444.98 68.25 55324.22 88888.00 2007-09-07 17:39:25.125 250 12444.98 68.28 55324.25 88888.00 2007-09-07 17:39:25.250 250 12444.92 68.22 55324.25 88888.00 2007-09-07 17:39:25.375 250 12444.90 68.20 55324.20 88888.00 2007-09-07 17:39:25.500 250 12444.88 68.25 55324.22 88888.00 2007-09-07 17:39:25.625 250 12444.92 68.25 55324.22 88888.00 2007-09-07 17:39:25.750 250 12444.98 68.28 55324.25 88888.00 2007-09-07 17:39:25.875 250 12445.08 68.25 55324.25 88888.00 2007-09-07 17:39:26.000 250 12445.02 68.30 55324.20 88888.00 2007-09-07 17:39:26.125 250 12444.98 68.33 55324.22 88888.00 2007-09-07 17:39:26.250 250 12445.02 68.35 55324.28 88888.00 2007-09-07 17:39:26.375 250 12445.05 68.33 55324.28 88888.00 2007-09-07 17:39:26.500 250 12444.98 68.28 55324.25 88888.00 2007-09-07 17:39:26.625 250 12444.98 68.30 55324.28 88888.00 2007-09-07 17:39:26.750 250 12444.98 68.35 55324.28 88888.00 2007-09-07 17:39:26.875 250 12445.00 68.38 55324.22 88888.00 2007-09-07 17:39:27.000 250 12445.05 68.42 55324.22 88888.00 2007-09-07 17:39:27.125 250 12445.05 68.38 55324.22 88888.00 2007-09-07 17:39:27.250 250 12445.05 68.33 55324.25 88888.00 2007-09-07 17:39:27.375 250 12445.00 68.35 55324.25 88888.00 2007-09-07 17:39:27.500 250 12445.02 68.38 55324.28 88888.00 2007-09-07 17:39:27.625 250 12445.08 68.38 55324.25 88888.00 2007-09-07 17:39:27.750 250 12445.05 68.35 55324.22 88888.00 2007-09-07 17:39:27.875 250 12445.02 68.40 55324.20 88888.00 2007-09-07 17:39:28.000 250 12444.98 68.38 55324.18 88888.00 2007-09-07 17:39:28.125 250 12445.05 68.38 55324.18 88888.00 2007-09-07 17:39:28.250 250 12445.05 68.38 55324.15 88888.00 2007-09-07 17:39:28.375 250 12445.05 68.38 55324.20 88888.00 2007-09-07 17:39:28.500 250 12445.02 68.38 55324.18 88888.00 2007-09-07 17:39:28.625 250 12445.05 68.40 55324.15 88888.00 2007-09-07 17:39:28.750 250 12445.05 68.42 55324.15 88888.00 2007-09-07 17:39:28.875 250 12445.05 68.50 55324.15 88888.00 2007-09-07 17:39:29.000 250 12445.05 68.45 55324.12 88888.00 2007-09-07 17:39:29.125 250 12445.05 68.40 55324.12 88888.00 2007-09-07 17:39:29.250 250 12445.02 68.40 55324.12 88888.00 2007-09-07 17:39:29.375 250 12445.05 68.40 55324.10 88888.00 2007-09-07 17:39:29.500 250 12445.08 68.50 55324.15 88888.00 2007-09-07 17:39:29.625 250 12445.00 68.45 55324.15 88888.00 2007-09-07 17:39:29.750 250 12444.95 68.45 55324.15 88888.00 2007-09-07 17:39:29.875 250 12445.02 68.50 55324.18 88888.00 2007-09-07 17:39:30.000 250 12445.05 68.53 55324.18 88888.00 2007-09-07 17:39:30.125 250 12445.05 68.55 55324.20 88888.00 2007-09-07 17:39:30.250 250 12445.00 68.45 55324.22 88888.00 2007-09-07 17:39:30.375 250 12445.05 68.47 55324.22 88888.00 2007-09-07 17:39:30.500 250 12445.10 68.50 55324.25 88888.00 2007-09-07 17:39:30.625 250 12445.10 68.58 55324.20 88888.00 2007-09-07 17:39:30.750 250 12445.12 68.55 55324.18 88888.00 2007-09-07 17:39:30.875 250 12445.10 68.53 55324.15 88888.00 2007-09-07 17:39:31.000 250 12445.15 68.58 55324.20 88888.00 2007-09-07 17:39:31.125 250 12445.15 68.62 55324.20 88888.00 2007-09-07 17:39:31.250 250 12445.10 68.55 55324.18 88888.00 2007-09-07 17:39:31.375 250 12445.12 68.55 55324.20 88888.00 2007-09-07 17:39:31.500 250 12445.08 68.55 55324.18 88888.00 2007-09-07 17:39:31.625 250 12445.08 68.60 55324.18 88888.00 2007-09-07 17:39:31.750 250 12445.10 68.62 55324.15 88888.00 2007-09-07 17:39:31.875 250 12445.10 68.65 55324.20 88888.00 2007-09-07 17:39:32.000 250 12445.10 68.67 55324.15 88888.00 2007-09-07 17:39:32.125 250 12445.10 68.67 55324.20 88888.00 2007-09-07 17:39:32.250 250 12444.98 68.60 55324.15 88888.00 2007-09-07 17:39:32.375 250 12444.95 68.62 55324.18 88888.00 2007-09-07 17:39:32.500 250 12445.08 68.65 55324.18 88888.00 2007-09-07 17:39:32.625 250 12445.10 68.58 55324.18 88888.00 2007-09-07 17:39:32.750 250 12445.15 68.55 55324.18 88888.00 2007-09-07 17:39:32.875 250 12445.20 68.58 55324.18 88888.00 2007-09-07 17:39:33.000 250 12445.12 68.62 55324.15 88888.00 2007-09-07 17:39:33.125 250 12445.15 68.67 55324.15 88888.00 2007-09-07 17:39:33.250 250 12445.15 68.70 55324.15 88888.00 2007-09-07 17:39:33.375 250 12445.12 68.67 55324.20 88888.00 2007-09-07 17:39:33.500 250 12445.15 68.65 55324.20 88888.00 2007-09-07 17:39:33.625 250 12445.15 68.70 55324.20 88888.00 2007-09-07 17:39:33.750 250 12445.17 68.75 55324.18 88888.00 2007-09-07 17:39:33.875 250 12445.12 68.75 55324.15 88888.00 2007-09-07 17:39:34.000 250 12445.08 68.65 55324.12 88888.00 2007-09-07 17:39:34.125 250 12445.08 68.62 55324.15 88888.00 2007-09-07 17:39:34.250 250 12445.05 68.60 55324.12 88888.00 2007-09-07 17:39:34.375 250 12445.12 68.67 55324.15 88888.00 2007-09-07 17:39:34.500 250 12445.12 68.72 55324.15 88888.00 2007-09-07 17:39:34.625 250 12445.20 68.67 55324.12 88888.00 2007-09-07 17:39:34.750 250 12445.23 68.70 55324.12 88888.00 2007-09-07 17:39:34.875 250 12445.27 68.72 55324.12 88888.00 2007-09-07 17:39:35.000 250 12445.23 68.62 55324.05 88888.00 2007-09-07 17:39:35.125 250 12445.23 68.65 55324.07 88888.00 2007-09-07 17:39:35.250 250 12445.23 68.65 55324.10 88888.00 2007-09-07 17:39:35.375 250 12445.27 68.67 55324.12 88888.00 2007-09-07 17:39:35.500 250 12445.25 68.70 55324.12 88888.00 2007-09-07 17:39:35.625 250 12445.27 68.72 55324.10 88888.00 2007-09-07 17:39:35.750 250 12445.33 68.75 55324.10 88888.00 2007-09-07 17:39:35.875 250 12445.33 68.75 55324.10 88888.00 2007-09-07 17:39:36.000 250 12445.25 68.78 55324.15 88888.00 2007-09-07 17:39:36.125 250 12445.15 68.80 55324.18 88888.00 2007-09-07 17:39:36.250 250 12445.10 68.80 55324.20 88888.00 2007-09-07 17:39:36.375 250 12445.10 68.80 55324.18 88888.00 2007-09-07 17:39:36.500 250 12445.15 68.83 55324.15 88888.00 2007-09-07 17:39:36.625 250 12445.15 68.83 55324.18 88888.00 2007-09-07 17:39:36.750 250 12445.12 68.83 55324.15 88888.00 2007-09-07 17:39:36.875 250 12445.20 68.80 55324.10 88888.00 2007-09-07 17:39:37.000 250 12445.25 68.83 55324.07 88888.00 2007-09-07 17:39:37.125 250 12445.27 68.83 55324.10 88888.00 2007-09-07 17:39:37.250 250 12445.27 68.88 55324.12 88888.00 2007-09-07 17:39:37.375 250 12445.25 68.90 55324.12 88888.00 2007-09-07 17:39:37.500 250 12445.27 68.88 55324.12 88888.00 2007-09-07 17:39:37.625 250 12445.27 68.85 55324.15 88888.00 2007-09-07 17:39:37.750 250 12445.30 68.83 55324.15 88888.00 2007-09-07 17:39:37.875 250 12445.27 68.83 55324.15 88888.00 2007-09-07 17:39:38.000 250 12445.27 68.88 55324.12 88888.00 2007-09-07 17:39:38.125 250 12445.25 68.88 55324.12 88888.00 2007-09-07 17:39:38.250 250 12445.20 68.83 55324.10 88888.00 2007-09-07 17:39:38.375 250 12445.17 68.90 55324.12 88888.00 2007-09-07 17:39:38.500 250 12445.15 68.90 55324.15 88888.00 2007-09-07 17:39:38.625 250 12445.20 68.88 55324.18 88888.00 2007-09-07 17:39:38.750 250 12445.23 68.83 55324.10 88888.00 2007-09-07 17:39:38.875 250 12445.20 68.90 55324.10 88888.00 2007-09-07 17:39:39.000 250 12445.20 68.95 55324.12 88888.00 2007-09-07 17:39:39.125 250 12445.25 68.95 55324.12 88888.00 2007-09-07 17:39:39.250 250 12445.23 68.90 55324.12 88888.00 2007-09-07 17:39:39.375 250 12445.25 68.90 55324.12 88888.00 2007-09-07 17:39:39.500 250 12445.25 68.97 55324.15 88888.00 2007-09-07 17:39:39.625 250 12445.27 68.95 55324.12 88888.00 2007-09-07 17:39:39.750 250 12445.33 68.92 55324.07 88888.00 2007-09-07 17:39:39.875 250 12445.25 68.85 55324.05 88888.00 2007-09-07 17:39:40.000 250 12445.25 68.80 55324.00 88888.00 2007-09-07 17:39:40.125 250 12445.30 68.85 55324.03 88888.00 2007-09-07 17:39:40.250 250 12445.33 68.92 55324.07 88888.00 2007-09-07 17:39:40.375 250 12445.38 68.95 55324.07 88888.00 2007-09-07 17:39:40.500 250 12445.27 68.92 55324.05 88888.00 2007-09-07 17:39:40.625 250 12445.25 68.92 55324.05 88888.00 2007-09-07 17:39:40.750 250 12445.33 68.95 55324.07 88888.00 2007-09-07 17:39:40.875 250 12445.40 68.95 55324.05 88888.00 2007-09-07 17:39:41.000 250 12445.40 68.97 55324.03 88888.00 2007-09-07 17:39:41.125 250 12445.35 68.95 55324.05 88888.00 2007-09-07 17:39:41.250 250 12445.27 68.95 55324.05 88888.00 2007-09-07 17:39:41.375 250 12445.25 68.90 55324.03 88888.00 2007-09-07 17:39:41.500 250 12445.33 68.95 55324.03 88888.00 2007-09-07 17:39:41.625 250 12445.42 69.00 55324.05 88888.00 2007-09-07 17:39:41.750 250 12445.42 68.97 55324.05 88888.00 2007-09-07 17:39:41.875 250 12445.35 69.00 55324.07 88888.00 2007-09-07 17:39:42.000 250 12445.38 68.97 55324.05 88888.00 2007-09-07 17:39:42.125 250 12445.27 68.97 55324.07 88888.00 2007-09-07 17:39:42.250 250 12445.17 68.95 55324.07 88888.00 2007-09-07 17:39:42.375 250 12445.17 68.97 55324.05 88888.00 2007-09-07 17:39:42.500 250 12445.17 68.97 55324.07 88888.00 2007-09-07 17:39:42.625 250 12445.30 69.00 55324.03 88888.00 2007-09-07 17:39:42.750 250 12445.35 68.97 55324.03 88888.00 2007-09-07 17:39:42.875 250 12445.35 69.03 55324.03 88888.00 2007-09-07 17:39:43.000 250 12445.35 69.10 55324.07 88888.00 2007-09-07 17:39:43.125 250 12445.30 69.10 55324.05 88888.00 2007-09-07 17:39:43.250 250 12445.23 69.03 55324.03 88888.00 2007-09-07 17:39:43.375 250 12445.30 69.03 55324.05 88888.00 2007-09-07 17:39:43.500 250 12445.35 69.05 55324.05 88888.00 2007-09-07 17:39:43.625 250 12445.30 69.10 55324.03 88888.00 2007-09-07 17:39:43.750 250 12445.27 69.08 55324.03 88888.00 2007-09-07 17:39:43.875 250 12445.27 69.05 55324.03 88888.00 2007-09-07 17:39:44.000 250 12445.33 69.08 55324.05 88888.00 2007-09-07 17:39:44.125 250 12445.25 69.08 55324.10 88888.00 2007-09-07 17:39:44.250 250 12445.25 69.05 55324.05 88888.00 2007-09-07 17:39:44.375 250 12445.35 69.10 55324.05 88888.00 2007-09-07 17:39:44.500 250 12445.35 69.12 55324.05 88888.00 2007-09-07 17:39:44.625 250 12445.35 69.08 55324.05 88888.00 2007-09-07 17:39:44.750 250 12445.42 69.10 55324.03 88888.00 2007-09-07 17:39:44.875 250 12445.40 69.10 55324.03 88888.00 2007-09-07 17:39:45.000 250 12445.38 69.10 55324.03 88888.00 2007-09-07 17:39:45.125 250 12445.38 69.15 55324.05 88888.00 2007-09-07 17:39:45.250 250 12445.38 69.08 55324.05 88888.00 2007-09-07 17:39:45.375 250 12445.38 69.05 55324.03 88888.00 2007-09-07 17:39:45.500 250 12445.33 69.10 55324.05 88888.00 2007-09-07 17:39:45.625 250 12445.35 69.15 55324.10 88888.00 2007-09-07 17:39:45.750 250 12445.40 69.12 55324.07 88888.00 2007-09-07 17:39:45.875 250 12445.40 69.03 55324.05 88888.00 2007-09-07 17:39:46.000 250 12445.35 69.00 55324.03 88888.00 2007-09-07 17:39:46.125 250 12445.42 69.10 55324.05 88888.00 2007-09-07 17:39:46.250 250 12445.35 69.12 55324.05 88888.00 2007-09-07 17:39:46.375 250 12445.30 69.10 55324.00 88888.00 2007-09-07 17:39:46.500 250 12445.25 69.08 55323.97 88888.00 2007-09-07 17:39:46.625 250 12445.30 69.12 55324.00 88888.00 2007-09-07 17:39:46.750 250 12445.25 69.10 55323.97 88888.00 2007-09-07 17:39:46.875 250 12445.25 69.10 55324.00 88888.00 2007-09-07 17:39:47.000 250 12445.27 69.08 55324.00 88888.00 2007-09-07 17:39:47.125 250 12445.30 69.12 55323.97 88888.00 2007-09-07 17:39:47.250 250 12445.38 69.15 55324.05 88888.00 2007-09-07 17:39:47.375 250 12445.42 69.17 55324.05 88888.00 2007-09-07 17:39:47.500 250 12445.45 69.12 55324.03 88888.00 2007-09-07 17:39:47.625 250 12445.45 69.15 55324.03 88888.00 2007-09-07 17:39:47.750 250 12445.42 69.20 55324.03 88888.00 2007-09-07 17:39:47.875 250 12445.35 69.20 55324.05 88888.00 2007-09-07 17:39:48.000 250 12445.42 69.22 55324.07 88888.00 2007-09-07 17:39:48.125 250 12445.45 69.22 55324.10 88888.00 2007-09-07 17:39:48.250 250 12445.35 69.17 55324.07 88888.00 2007-09-07 17:39:48.375 250 12445.35 69.20 55324.05 88888.00 2007-09-07 17:39:48.500 250 12445.42 69.10 55324.07 88888.00 2007-09-07 17:39:48.625 250 12445.40 69.12 55324.07 88888.00 2007-09-07 17:39:48.750 250 12445.38 69.20 55324.07 88888.00 2007-09-07 17:39:48.875 250 12445.40 69.28 55324.07 88888.00 2007-09-07 17:39:49.000 250 12445.38 69.22 55324.07 88888.00 2007-09-07 17:39:49.125 250 12445.38 69.20 55324.07 88888.00 2007-09-07 17:39:49.250 250 12445.33 69.20 55324.10 88888.00 2007-09-07 17:39:49.375 250 12445.33 69.20 55324.12 88888.00 2007-09-07 17:39:49.500 250 12445.33 69.15 55324.10 88888.00 2007-09-07 17:39:49.625 250 12445.38 69.20 55324.10 88888.00 2007-09-07 17:39:49.750 250 12445.45 69.22 55324.07 88888.00 2007-09-07 17:39:49.875 250 12445.48 69.22 55324.07 88888.00 2007-09-07 17:39:50.000 250 12445.45 69.17 55324.07 88888.00 2007-09-07 17:39:50.125 250 12445.40 69.15 55324.10 88888.00 2007-09-07 17:39:50.250 250 12445.35 69.20 55324.12 88888.00 2007-09-07 17:39:50.375 250 12445.38 69.28 55324.07 88888.00 2007-09-07 17:39:50.500 250 12445.38 69.22 55324.03 88888.00 2007-09-07 17:39:50.625 250 12445.33 69.15 55324.00 88888.00 2007-09-07 17:39:50.750 250 12445.35 69.17 55324.05 88888.00 2007-09-07 17:39:50.875 250 12445.40 69.20 55324.05 88888.00 2007-09-07 17:39:51.000 250 12445.40 69.22 55324.05 88888.00 2007-09-07 17:39:51.125 250 12445.40 69.22 55324.07 88888.00 2007-09-07 17:39:51.250 250 12445.33 69.20 55324.07 88888.00 2007-09-07 17:39:51.375 250 12445.35 69.25 55324.10 88888.00 2007-09-07 17:39:51.500 250 12445.35 69.22 55324.07 88888.00 2007-09-07 17:39:51.625 250 12445.27 69.20 55324.05 88888.00 2007-09-07 17:39:51.750 250 12445.27 69.17 55324.05 88888.00 2007-09-07 17:39:51.875 250 12445.27 69.15 55324.03 88888.00 2007-09-07 17:39:52.000 250 12445.23 69.10 55324.00 88888.00 2007-09-07 17:39:52.125 250 12445.27 69.08 55324.03 88888.00 2007-09-07 17:39:52.250 250 12445.30 69.12 55324.03 88888.00 2007-09-07 17:39:52.375 250 12445.33 69.20 55324.00 88888.00 2007-09-07 17:39:52.500 250 12445.25 69.17 55324.00 88888.00 2007-09-07 17:39:52.625 250 12445.23 69.15 55324.05 88888.00 2007-09-07 17:39:52.750 250 12445.17 69.12 55324.05 88888.00 2007-09-07 17:39:52.875 250 12445.17 69.08 55324.05 88888.00 2007-09-07 17:39:53.000 250 12445.23 69.12 55324.05 88888.00 2007-09-07 17:39:53.125 250 12445.20 69.10 55324.07 88888.00 2007-09-07 17:39:53.250 250 12445.15 69.03 55324.05 88888.00 2007-09-07 17:39:53.375 250 12445.20 69.05 55324.05 88888.00 2007-09-07 17:39:53.500 250 12445.20 69.08 55324.05 88888.00 2007-09-07 17:39:53.625 250 12445.20 69.08 55324.03 88888.00 2007-09-07 17:39:53.750 250 12445.23 69.08 55324.05 88888.00 2007-09-07 17:39:53.875 250 12445.35 69.12 55324.07 88888.00 2007-09-07 17:39:54.000 250 12445.35 69.12 55324.05 88888.00 2007-09-07 17:39:54.125 250 12445.30 69.12 55324.07 88888.00 2007-09-07 17:39:54.250 250 12445.20 69.10 55324.10 88888.00 2007-09-07 17:39:54.375 250 12445.25 69.12 55324.10 88888.00 2007-09-07 17:39:54.500 250 12445.20 69.17 55324.12 88888.00 2007-09-07 17:39:54.625 250 12445.10 69.10 55324.10 88888.00 2007-09-07 17:39:54.750 250 12445.12 69.05 55324.12 88888.00 2007-09-07 17:39:54.875 250 12445.23 69.10 55324.15 88888.00 2007-09-07 17:39:55.000 250 12445.20 69.10 55324.12 88888.00 2007-09-07 17:39:55.125 250 12445.10 69.08 55324.12 88888.00 2007-09-07 17:39:55.250 250 12445.02 69.05 55324.18 88888.00 2007-09-07 17:39:55.375 250 12445.12 69.12 55324.22 88888.00 2007-09-07 17:39:55.500 250 12445.20 69.12 55324.18 88888.00 2007-09-07 17:39:55.625 250 12445.17 69.05 55324.12 88888.00 2007-09-07 17:39:55.750 250 12445.15 69.00 55324.07 88888.00 2007-09-07 17:39:55.875 250 12445.17 68.97 55324.10 88888.00 2007-09-07 17:39:56.000 250 12445.17 69.00 55324.10 88888.00 2007-09-07 17:39:56.125 250 12445.25 69.05 55324.15 88888.00 2007-09-07 17:39:56.250 250 12445.23 69.05 55324.15 88888.00 2007-09-07 17:39:56.375 250 12445.25 69.10 55324.10 88888.00 2007-09-07 17:39:56.500 250 12445.17 69.10 55324.15 88888.00 2007-09-07 17:39:56.625 250 12445.15 69.05 55324.15 88888.00 2007-09-07 17:39:56.750 250 12445.15 69.00 55324.10 88888.00 2007-09-07 17:39:56.875 250 12445.08 69.00 55324.07 88888.00 2007-09-07 17:39:57.000 250 12445.15 69.03 55324.12 88888.00 2007-09-07 17:39:57.125 250 12445.20 69.03 55324.15 88888.00 2007-09-07 17:39:57.250 250 12445.20 69.00 55324.22 88888.00 2007-09-07 17:39:57.375 250 12445.23 69.00 55324.18 88888.00 2007-09-07 17:39:57.500 250 12445.15 69.05 55324.18 88888.00 2007-09-07 17:39:57.625 250 12445.12 69.03 55324.18 88888.00 2007-09-07 17:39:57.750 250 12445.15 68.97 55324.18 88888.00 2007-09-07 17:39:57.875 250 12445.12 69.03 55324.18 88888.00 2007-09-07 17:39:58.000 250 12445.10 68.97 55324.15 88888.00 2007-09-07 17:39:58.125 250 12445.15 68.95 55324.12 88888.00 2007-09-07 17:39:58.250 250 12445.10 68.97 55324.07 88888.00 2007-09-07 17:39:58.375 250 12445.12 68.95 55324.05 88888.00 2007-09-07 17:39:58.500 250 12445.10 68.92 55324.05 88888.00 2007-09-07 17:39:58.625 250 12445.08 68.90 55324.07 88888.00 2007-09-07 17:39:58.750 250 12445.10 68.92 55324.07 88888.00 2007-09-07 17:39:58.875 250 12445.02 68.95 55324.07 88888.00 2007-09-07 17:39:59.000 250 12445.02 68.88 55324.07 88888.00 2007-09-07 17:39:59.125 250 12445.00 68.92 55324.10 88888.00 2007-09-07 17:39:59.250 250 12445.00 68.95 55324.10 88888.00 2007-09-07 17:39:59.375 250 12445.05 68.97 55324.12 88888.00 2007-09-07 17:39:59.500 250 12445.05 68.97 55324.10 88888.00 2007-09-07 17:39:59.625 250 12444.95 68.92 55324.12 88888.00 2007-09-07 17:39:59.750 250 12444.95 68.88 55324.10 88888.00 2007-09-07 17:39:59.875 250 12445.02 68.90 55324.12 88888.00 2007-09-07 17:40:00.000 250 12445.05 69.00 55324.15 88888.00 2007-09-07 17:40:00.125 250 12445.05 69.05 55324.15 88888.00 2007-09-07 17:40:00.250 250 12445.00 69.00 55324.15 88888.00 2007-09-07 17:40:00.375 250 12445.02 69.00 55324.15 88888.00 2007-09-07 17:40:00.500 250 12445.05 68.95 55324.12 88888.00 2007-09-07 17:40:00.625 250 12445.12 69.00 55324.10 88888.00 2007-09-07 17:40:00.750 250 12445.15 68.97 55324.12 88888.00 2007-09-07 17:40:00.875 250 12445.15 68.97 55324.15 88888.00 2007-09-07 17:40:01.000 250 12445.17 68.92 55324.12 88888.00 2007-09-07 17:40:01.125 250 12445.12 68.92 55324.12 88888.00 2007-09-07 17:40:01.250 250 12445.08 68.92 55324.10 88888.00 2007-09-07 17:40:01.375 250 12445.12 68.95 55324.10 88888.00 2007-09-07 17:40:01.500 250 12445.20 69.00 55324.12 88888.00 2007-09-07 17:40:01.625 250 12445.15 68.95 55324.12 88888.00 2007-09-07 17:40:01.750 250 12445.08 68.88 55324.12 88888.00 2007-09-07 17:40:01.875 250 12445.10 68.90 55324.12 88888.00 2007-09-07 17:40:02.000 250 12445.15 68.92 55324.12 88888.00 2007-09-07 17:40:02.125 250 12445.12 68.97 55324.15 88888.00 2007-09-07 17:40:02.250 250 12445.12 68.95 55324.20 88888.00 2007-09-07 17:40:02.375 250 12445.00 68.88 55324.18 88888.00 2007-09-07 17:40:02.500 250 12445.00 68.95 55324.18 88888.00 2007-09-07 17:40:02.625 250 12445.02 68.97 55324.18 88888.00 2007-09-07 17:40:02.750 250 12445.08 69.00 55324.15 88888.00 2007-09-07 17:40:02.875 250 12445.08 69.05 55324.18 88888.00 2007-09-07 17:40:03.000 250 12445.12 69.05 55324.18 88888.00 2007-09-07 17:40:03.125 250 12445.15 69.00 55324.18 88888.00 2007-09-07 17:40:03.250 250 12445.12 68.95 55324.18 88888.00 2007-09-07 17:40:03.375 250 12445.10 68.95 55324.12 88888.00 2007-09-07 17:40:03.500 250 12445.08 68.92 55324.15 88888.00 2007-09-07 17:40:03.625 250 12445.05 68.90 55324.18 88888.00 2007-09-07 17:40:03.750 250 12445.08 68.90 55324.20 88888.00 2007-09-07 17:40:03.875 250 12445.17 68.97 55324.20 88888.00 2007-09-07 17:40:04.000 250 12445.10 68.90 55324.12 88888.00 2007-09-07 17:40:04.125 250 12445.05 68.90 55324.12 88888.00 2007-09-07 17:40:04.250 250 12445.02 68.95 55324.15 88888.00 2007-09-07 17:40:04.375 250 12445.10 68.95 55324.18 88888.00 2007-09-07 17:40:04.500 250 12445.02 68.90 55324.12 88888.00 2007-09-07 17:40:04.625 250 12444.98 68.85 55324.07 88888.00 2007-09-07 17:40:04.750 250 12445.00 68.88 55324.10 88888.00 2007-09-07 17:40:04.875 250 12445.05 68.90 55324.12 88888.00 2007-09-07 17:40:05.000 250 12445.00 68.85 55324.07 88888.00 2007-09-07 17:40:05.125 250 12444.98 68.85 55324.07 88888.00 2007-09-07 17:40:05.250 250 12445.02 68.88 55324.10 88888.00 2007-09-07 17:40:05.375 250 12445.05 68.90 55324.10 88888.00 2007-09-07 17:40:05.500 250 12445.05 68.90 55324.10 88888.00 2007-09-07 17:40:05.625 250 12445.08 68.83 55324.07 88888.00 2007-09-07 17:40:05.750 250 12445.12 68.85 55324.07 88888.00 2007-09-07 17:40:05.875 250 12445.12 68.90 55324.12 88888.00 2007-09-07 17:40:06.000 250 12445.10 68.95 55324.15 88888.00 2007-09-07 17:40:06.125 250 12445.02 68.92 55324.15 88888.00 2007-09-07 17:40:06.250 250 12445.00 68.90 55324.18 88888.00 2007-09-07 17:40:06.375 250 12445.10 68.88 55324.18 88888.00 2007-09-07 17:40:06.500 250 12445.10 68.88 55324.15 88888.00 2007-09-07 17:40:06.625 250 12445.15 68.92 55324.15 88888.00 2007-09-07 17:40:06.750 250 12445.20 68.95 55324.15 88888.00 2007-09-07 17:40:06.875 250 12445.12 68.92 55324.18 88888.00 2007-09-07 17:40:07.000 250 12445.10 68.90 55324.15 88888.00 2007-09-07 17:40:07.125 250 12445.08 68.88 55324.15 88888.00 2007-09-07 17:40:07.250 250 12445.00 68.90 55324.18 88888.00 2007-09-07 17:40:07.375 250 12445.02 68.90 55324.18 88888.00 2007-09-07 17:40:07.500 250 12445.02 68.97 55324.22 88888.00 2007-09-07 17:40:07.625 250 12445.00 68.92 55324.18 88888.00 2007-09-07 17:40:07.750 250 12445.02 68.90 55324.18 88888.00 2007-09-07 17:40:07.875 250 12445.08 68.95 55324.15 88888.00 2007-09-07 17:40:08.000 250 12445.08 68.95 55324.18 88888.00 2007-09-07 17:40:08.125 250 12445.12 68.95 55324.20 88888.00 2007-09-07 17:40:08.250 250 12445.08 68.88 55324.18 88888.00 2007-09-07 17:40:08.375 250 12445.10 68.90 55324.18 88888.00 2007-09-07 17:40:08.500 250 12445.05 68.88 55324.18 88888.00 2007-09-07 17:40:08.625 250 12445.05 68.90 55324.20 88888.00 2007-09-07 17:40:08.750 250 12445.08 68.90 55324.20 88888.00 2007-09-07 17:40:08.875 250 12445.05 68.90 55324.18 88888.00 2007-09-07 17:40:09.000 250 12445.02 68.90 55324.12 88888.00 2007-09-07 17:40:09.125 250 12445.05 68.92 55324.18 88888.00 2007-09-07 17:40:09.250 250 12445.05 68.92 55324.20 88888.00 2007-09-07 17:40:09.375 250 12445.02 68.88 55324.18 88888.00 2007-09-07 17:40:09.500 250 12444.95 68.88 55324.15 88888.00 2007-09-07 17:40:09.625 250 12444.98 68.90 55324.15 88888.00 2007-09-07 17:40:09.750 250 12445.02 68.90 55324.12 88888.00 2007-09-07 17:40:09.875 250 12445.00 68.83 55324.10 88888.00 2007-09-07 17:40:10.000 250 12444.95 68.83 55324.10 88888.00 2007-09-07 17:40:10.125 250 12444.98 68.83 55324.15 88888.00 2007-09-07 17:40:10.250 250 12445.00 68.85 55324.12 88888.00 2007-09-07 17:40:10.375 250 12445.05 68.88 55324.15 88888.00 2007-09-07 17:40:10.500 250 12445.05 68.92 55324.12 88888.00 2007-09-07 17:40:10.625 250 12445.02 68.90 55324.10 88888.00 2007-09-07 17:40:10.750 250 12444.95 68.85 55324.05 88888.00 2007-09-07 17:40:10.875 250 12444.92 68.85 55324.10 88888.00 2007-09-07 17:40:11.000 250 12444.98 68.88 55324.10 88888.00 2007-09-07 17:40:11.125 250 12445.05 68.90 55324.10 88888.00 2007-09-07 17:40:11.250 250 12444.98 68.90 55324.10 88888.00 2007-09-07 17:40:11.375 250 12445.00 68.90 55324.07 88888.00 2007-09-07 17:40:11.500 250 12444.98 68.85 55324.07 88888.00 2007-09-07 17:40:11.625 250 12445.00 68.88 55324.07 88888.00 2007-09-07 17:40:11.750 250 12445.10 68.95 55324.10 88888.00 2007-09-07 17:40:11.875 250 12445.15 68.97 55324.10 88888.00 2007-09-07 17:40:12.000 250 12445.12 68.95 55324.12 88888.00 2007-09-07 17:40:12.125 250 12445.08 68.92 55324.12 88888.00 2007-09-07 17:40:12.250 250 12445.05 68.95 55324.07 88888.00 2007-09-07 17:40:12.375 250 12445.00 68.97 55324.10 88888.00 2007-09-07 17:40:12.500 250 12444.95 69.03 55324.10 88888.00 2007-09-07 17:40:12.625 250 12444.98 68.95 55324.07 88888.00 2007-09-07 17:40:12.750 250 12445.00 68.92 55324.05 88888.00 2007-09-07 17:40:12.875 250 12445.05 68.90 55324.03 88888.00 2007-09-07 17:40:13.000 250 12445.12 68.92 55324.05 88888.00 2007-09-07 17:40:13.125 250 12445.12 68.95 55324.15 88888.00 2007-09-07 17:40:13.250 250 12445.05 68.95 55324.15 88888.00 2007-09-07 17:40:13.375 250 12445.10 68.97 55324.12 88888.00 2007-09-07 17:40:13.500 250 12445.15 68.97 55324.12 88888.00 2007-09-07 17:40:13.625 250 12445.12 68.92 55324.10 88888.00 2007-09-07 17:40:13.750 250 12445.15 68.92 55324.07 88888.00 2007-09-07 17:40:13.875 250 12445.17 68.95 55324.07 88888.00 2007-09-07 17:40:14.000 250 12445.15 68.92 55324.10 88888.00 2007-09-07 17:40:14.125 250 12445.10 68.92 55324.12 88888.00 2007-09-07 17:40:14.250 250 12445.10 68.95 55324.15 88888.00 2007-09-07 17:40:14.375 250 12445.15 68.97 55324.12 88888.00 2007-09-07 17:40:14.500 250 12445.20 68.95 55324.10 88888.00 2007-09-07 17:40:14.625 250 12445.17 68.88 55324.10 88888.00 2007-09-07 17:40:14.750 250 12445.10 68.90 55324.10 88888.00 2007-09-07 17:40:14.875 250 12445.10 68.92 55324.10 88888.00 2007-09-07 17:40:15.000 250 12445.10 68.95 55324.07 88888.00 2007-09-07 17:40:15.125 250 12445.08 69.00 55324.07 88888.00 2007-09-07 17:40:15.250 250 12445.10 69.00 55324.10 88888.00 2007-09-07 17:40:15.375 250 12445.10 68.97 55324.07 88888.00 2007-09-07 17:40:15.500 250 12445.08 68.95 55324.07 88888.00 2007-09-07 17:40:15.625 250 12445.10 69.00 55324.05 88888.00 2007-09-07 17:40:15.750 250 12445.08 69.03 55324.07 88888.00 2007-09-07 17:40:15.875 250 12445.02 69.00 55324.05 88888.00 2007-09-07 17:40:16.000 250 12444.98 69.03 55324.05 88888.00 2007-09-07 17:40:16.125 250 12445.05 68.97 55324.05 88888.00 2007-09-07 17:40:16.250 250 12445.05 68.97 55324.03 88888.00 2007-09-07 17:40:16.375 250 12445.05 68.97 55324.05 88888.00 2007-09-07 17:40:16.500 250 12445.08 69.03 55324.05 88888.00 2007-09-07 17:40:16.625 250 12445.10 69.00 55324.07 88888.00 2007-09-07 17:40:16.750 250 12445.02 69.00 55324.07 88888.00 2007-09-07 17:40:16.875 250 12445.02 68.95 55324.07 88888.00 2007-09-07 17:40:17.000 250 12445.10 68.97 55324.10 88888.00 2007-09-07 17:40:17.125 250 12445.17 69.08 55324.10 88888.00 2007-09-07 17:40:17.250 250 12445.17 69.05 55324.05 88888.00 2007-09-07 17:40:17.375 250 12445.12 69.05 55324.05 88888.00 2007-09-07 17:40:17.500 250 12445.05 69.03 55324.10 88888.00 2007-09-07 17:40:17.625 250 12445.05 69.03 55324.12 88888.00 2007-09-07 17:40:17.750 250 12445.08 69.10 55324.12 88888.00 2007-09-07 17:40:17.875 250 12445.10 69.12 55324.12 88888.00 2007-09-07 17:40:18.000 250 12445.10 69.12 55324.10 88888.00 2007-09-07 17:40:18.125 250 12445.10 69.12 55324.12 88888.00 2007-09-07 17:40:18.250 250 12445.05 69.05 55324.15 88888.00 2007-09-07 17:40:18.375 250 12445.10 69.15 55324.15 88888.00 2007-09-07 17:40:18.500 250 12445.12 69.20 55324.15 88888.00 2007-09-07 17:40:18.625 250 12445.10 69.17 55324.12 88888.00 2007-09-07 17:40:18.750 250 12445.10 69.15 55324.12 88888.00 2007-09-07 17:40:18.875 250 12445.10 69.10 55324.15 88888.00 2007-09-07 17:40:19.000 250 12445.15 69.12 55324.15 88888.00 2007-09-07 17:40:19.125 250 12445.17 69.12 55324.12 88888.00 2007-09-07 17:40:19.250 250 12445.12 69.12 55324.12 88888.00 2007-09-07 17:40:19.375 250 12445.12 69.17 55324.10 88888.00 2007-09-07 17:40:19.500 250 12445.15 69.20 55324.12 88888.00 2007-09-07 17:40:19.625 250 12445.20 69.20 55324.10 88888.00 2007-09-07 17:40:19.750 250 12445.20 69.15 55324.07 88888.00 2007-09-07 17:40:19.875 250 12445.17 69.17 55324.07 88888.00 2007-09-07 17:40:20.000 250 12445.20 69.20 55324.10 88888.00 2007-09-07 17:40:20.125 250 12445.23 69.17 55324.07 88888.00 2007-09-07 17:40:20.250 250 12445.20 69.22 55324.10 88888.00 2007-09-07 17:40:20.375 250 12445.15 69.22 55324.07 88888.00 2007-09-07 17:40:20.500 250 12445.12 69.17 55324.10 88888.00 2007-09-07 17:40:20.625 250 12445.17 69.17 55324.12 88888.00 2007-09-07 17:40:20.750 250 12445.20 69.25 55324.12 88888.00 2007-09-07 17:40:20.875 250 12445.20 69.25 55324.10 88888.00 2007-09-07 17:40:21.000 250 12445.17 69.22 55324.10 88888.00 2007-09-07 17:40:21.125 250 12445.12 69.22 55324.12 88888.00 2007-09-07 17:40:21.250 250 12445.08 69.25 55324.10 88888.00 2007-09-07 17:40:21.375 250 12445.08 69.25 55324.07 88888.00 2007-09-07 17:40:21.500 250 12445.05 69.20 55324.10 88888.00 2007-09-07 17:40:21.625 250 12445.12 69.22 55324.10 88888.00 2007-09-07 17:40:21.750 250 12445.15 69.22 55324.12 88888.00 2007-09-07 17:40:21.875 250 12445.17 69.22 55324.10 88888.00 2007-09-07 17:40:22.000 250 12445.20 69.20 55324.05 88888.00 2007-09-07 17:40:22.125 250 12445.20 69.22 55324.05 88888.00 2007-09-07 17:40:22.250 250 12445.23 69.28 55324.00 88888.00 2007-09-07 17:40:22.375 250 12445.23 69.30 55324.00 88888.00 2007-09-07 17:40:22.500 250 12445.17 69.20 55324.03 88888.00 2007-09-07 17:40:22.625 250 12445.23 69.22 55324.05 88888.00 2007-09-07 17:40:22.750 250 12445.25 69.28 55324.03 88888.00 2007-09-07 17:40:22.875 250 12445.20 69.33 55324.05 88888.00 2007-09-07 17:40:23.000 250 12445.12 69.25 55324.03 88888.00 2007-09-07 17:40:23.125 250 12445.02 69.20 55324.00 88888.00 2007-09-07 17:40:23.250 250 12445.05 69.25 55324.00 88888.00 2007-09-07 17:40:23.375 250 12445.12 69.28 55324.00 88888.00 2007-09-07 17:40:23.500 250 12445.25 69.33 55324.03 88888.00 2007-09-07 17:40:23.625 250 12445.30 69.35 55324.03 88888.00 2007-09-07 17:40:23.750 250 12445.27 69.30 55324.03 88888.00 2007-09-07 17:40:23.875 250 12445.23 69.30 55324.03 88888.00 2007-09-07 17:40:24.000 250 12445.17 69.33 55324.03 88888.00 2007-09-07 17:40:24.125 250 12445.10 69.33 55324.10 88888.00 2007-09-07 17:40:24.250 250 12445.17 69.33 55324.10 88888.00 2007-09-07 17:40:24.375 250 12445.20 69.35 55324.10 88888.00 2007-09-07 17:40:24.500 250 12445.20 69.33 55324.07 88888.00 2007-09-07 17:40:24.625 250 12445.23 69.38 55324.07 88888.00 2007-09-07 17:40:24.750 250 12445.23 69.38 55324.05 88888.00 2007-09-07 17:40:24.875 250 12445.17 69.35 55324.05 88888.00 2007-09-07 17:40:25.000 250 12445.25 69.33 55324.03 88888.00 2007-09-07 17:40:25.125 250 12445.27 69.33 55324.05 88888.00 2007-09-07 17:40:25.250 250 12445.23 69.45 55324.10 88888.00 2007-09-07 17:40:25.375 250 12445.23 69.42 55324.07 88888.00 2007-09-07 17:40:25.500 250 12445.25 69.40 55324.05 88888.00 2007-09-07 17:40:25.625 250 12445.27 69.42 55324.05 88888.00 2007-09-07 17:40:25.750 250 12445.27 69.40 55324.03 88888.00 2007-09-07 17:40:25.875 250 12445.30 69.42 55324.03 88888.00 2007-09-07 17:40:26.000 250 12445.30 69.40 55324.05 88888.00 2007-09-07 17:40:26.125 250 12445.30 69.40 55324.05 88888.00 2007-09-07 17:40:26.250 250 12445.30 69.42 55324.05 88888.00 2007-09-07 17:40:26.375 250 12445.30 69.45 55324.05 88888.00 2007-09-07 17:40:26.500 250 12445.27 69.45 55324.03 88888.00 2007-09-07 17:40:26.625 250 12445.33 69.50 55324.05 88888.00 2007-09-07 17:40:26.750 250 12445.38 69.50 55324.05 88888.00 2007-09-07 17:40:26.875 250 12445.38 69.50 55324.03 88888.00 2007-09-07 17:40:27.000 250 12445.38 69.55 55324.03 88888.00 2007-09-07 17:40:27.125 250 12445.40 69.55 55324.05 88888.00 2007-09-07 17:40:27.250 250 12445.42 69.50 55324.05 88888.00 2007-09-07 17:40:27.375 250 12445.42 69.53 55324.03 88888.00 2007-09-07 17:40:27.500 250 12445.33 69.55 55324.03 88888.00 2007-09-07 17:40:27.625 250 12445.38 69.50 55324.00 88888.00 2007-09-07 17:40:27.750 250 12445.40 69.50 55324.03 88888.00 2007-09-07 17:40:27.875 250 12445.42 69.50 55324.03 88888.00 2007-09-07 17:40:28.000 250 12445.38 69.50 55324.00 88888.00 2007-09-07 17:40:28.125 250 12445.35 69.45 55323.95 88888.00 2007-09-07 17:40:28.250 250 12445.35 69.47 55323.95 88888.00 2007-09-07 17:40:28.375 250 12445.38 69.53 55323.95 88888.00 2007-09-07 17:40:28.500 250 12445.45 69.53 55324.00 88888.00 2007-09-07 17:40:28.625 250 12445.48 69.55 55323.97 88888.00 2007-09-07 17:40:28.750 250 12445.45 69.55 55323.97 88888.00 2007-09-07 17:40:28.875 250 12445.48 69.55 55324.00 88888.00 2007-09-07 17:40:29.000 250 12445.48 69.58 55324.00 88888.00 2007-09-07 17:40:29.125 250 12445.42 69.55 55323.97 88888.00 2007-09-07 17:40:29.250 250 12445.40 69.53 55323.97 88888.00 2007-09-07 17:40:29.375 250 12445.48 69.55 55323.95 88888.00 2007-09-07 17:40:29.500 250 12445.50 69.55 55323.95 88888.00 2007-09-07 17:40:29.625 250 12445.52 69.58 55323.97 88888.00 2007-09-07 17:40:29.750 250 12445.52 69.58 55324.00 88888.00 2007-09-07 17:40:29.875 250 12445.50 69.60 55324.00 88888.00 2007-09-07 17:40:30.000 250 12445.52 69.67 55324.00 88888.00 2007-09-07 17:40:30.125 250 12445.52 69.65 55324.03 88888.00 2007-09-07 17:40:30.250 250 12445.45 69.65 55324.07 88888.00 2007-09-07 17:40:30.375 250 12445.45 69.65 55324.07 88888.00 2007-09-07 17:40:30.500 250 12445.42 69.62 55324.03 88888.00 2007-09-07 17:40:30.625 250 12445.45 69.62 55324.00 88888.00 2007-09-07 17:40:30.750 250 12445.48 69.60 55324.00 88888.00 2007-09-07 17:40:30.875 250 12445.48 69.62 55324.03 88888.00 2007-09-07 17:40:31.000 250 12445.40 69.62 55324.03 88888.00 2007-09-07 17:40:31.125 250 12445.33 69.65 55324.03 88888.00 2007-09-07 17:40:31.250 250 12445.33 69.65 55324.03 88888.00 2007-09-07 17:40:31.375 250 12445.45 69.72 55324.03 88888.00 2007-09-07 17:40:31.500 250 12445.52 69.80 55324.00 88888.00 2007-09-07 17:40:31.625 250 12445.58 69.80 55324.00 88888.00 2007-09-07 17:40:31.750 250 12445.55 69.83 55324.00 88888.00 2007-09-07 17:40:31.875 250 12445.55 69.80 55324.03 88888.00 2007-09-07 17:40:32.000 250 12445.52 69.83 55323.97 88888.00 2007-09-07 17:40:32.125 250 12445.52 69.80 55323.97 88888.00 2007-09-07 17:40:32.250 250 12445.52 69.75 55323.97 88888.00 2007-09-07 17:40:32.375 250 12445.58 69.72 55323.95 88888.00 2007-09-07 17:40:32.500 250 12445.52 69.70 55323.97 88888.00 2007-09-07 17:40:32.625 250 12445.52 69.78 55324.00 88888.00 2007-09-07 17:40:32.750 250 12445.52 69.80 55324.00 88888.00 2007-09-07 17:40:32.875 250 12445.50 69.83 55324.00 88888.00 2007-09-07 17:40:33.000 250 12445.50 69.80 55323.97 88888.00 2007-09-07 17:40:33.125 250 12445.48 69.80 55323.97 88888.00 2007-09-07 17:40:33.250 250 12445.48 69.80 55323.97 88888.00 2007-09-07 17:40:33.375 250 12445.55 69.92 55324.03 88888.00 2007-09-07 17:40:33.500 250 12445.52 69.85 55323.97 88888.00 2007-09-07 17:40:33.625 250 12445.48 69.80 55323.95 88888.00 2007-09-07 17:40:33.750 250 12445.48 69.85 55323.97 88888.00 2007-09-07 17:40:33.875 250 12445.42 69.88 55323.97 88888.00 2007-09-07 17:40:34.000 250 12445.42 69.90 55323.95 88888.00 2007-09-07 17:40:34.125 250 12445.50 69.92 55323.97 88888.00 2007-09-07 17:40:34.250 250 12445.50 69.90 55323.97 88888.00 2007-09-07 17:40:34.375 250 12445.45 69.88 55323.95 88888.00 2007-09-07 17:40:34.500 250 12445.50 69.92 55323.97 88888.00 2007-09-07 17:40:34.625 250 12445.58 69.97 55323.97 88888.00 2007-09-07 17:40:34.750 250 12445.60 69.95 55323.93 88888.00 2007-09-07 17:40:34.875 250 12445.52 69.85 55323.88 88888.00 2007-09-07 17:40:35.000 250 12445.50 69.83 55323.88 88888.00 2007-09-07 17:40:35.125 250 12445.60 69.88 55323.90 88888.00 2007-09-07 17:40:35.250 250 12445.60 69.90 55323.93 88888.00 2007-09-07 17:40:35.375 250 12445.62 69.97 55323.95 88888.00 2007-09-07 17:40:35.500 250 12445.58 69.97 55323.97 88888.00 2007-09-07 17:40:35.625 250 12445.60 70.00 55323.97 88888.00 2007-09-07 17:40:35.750 250 12445.60 70.00 55323.97 88888.00 2007-09-07 17:40:35.875 250 12445.58 69.97 55323.95 88888.00 2007-09-07 17:40:36.000 250 12445.55 69.97 55323.97 88888.00 2007-09-07 17:40:36.125 250 12445.50 70.00 55323.97 88888.00 2007-09-07 17:40:36.250 250 12445.52 70.00 55324.00 88888.00 2007-09-07 17:40:36.375 250 12445.55 70.05 55324.00 88888.00 2007-09-07 17:40:36.500 250 12445.58 70.03 55323.97 88888.00 2007-09-07 17:40:36.625 250 12445.60 70.05 55324.00 88888.00 2007-09-07 17:40:36.750 250 12445.62 70.08 55324.00 88888.00 2007-09-07 17:40:36.875 250 12445.55 70.03 55324.00 88888.00 2007-09-07 17:40:37.000 250 12445.52 70.08 55323.97 88888.00 2007-09-07 17:40:37.125 250 12445.55 70.08 55323.97 88888.00 2007-09-07 17:40:37.250 250 12445.48 69.97 55323.97 88888.00 2007-09-07 17:40:37.375 250 12445.45 70.00 55323.97 88888.00 2007-09-07 17:40:37.500 250 12445.48 70.10 55324.03 88888.00 2007-09-07 17:40:37.625 250 12445.58 70.12 55324.03 88888.00 2007-09-07 17:40:37.750 250 12445.55 70.12 55323.97 88888.00 2007-09-07 17:40:37.875 250 12445.52 70.15 55323.95 88888.00 2007-09-07 17:40:38.000 250 12445.60 70.17 55324.00 88888.00 2007-09-07 17:40:38.125 250 12445.60 70.12 55323.97 88888.00 2007-09-07 17:40:38.250 250 12445.60 70.15 55323.95 88888.00 2007-09-07 17:40:38.375 250 12445.62 70.17 55323.95 88888.00 2007-09-07 17:40:38.500 250 12445.65 70.22 55323.95 88888.00 2007-09-07 17:40:38.625 250 12445.67 70.20 55323.95 88888.00 2007-09-07 17:40:38.750 250 12445.67 70.28 55323.97 88888.00 2007-09-07 17:40:38.875 250 12445.62 70.28 55323.97 88888.00 2007-09-07 17:40:39.000 250 12445.60 70.20 55323.95 88888.00 2007-09-07 17:40:39.125 250 12445.58 70.20 55323.95 88888.00 2007-09-07 17:40:39.250 250 12445.58 70.20 55323.95 88888.00 2007-09-07 17:40:39.375 250 12445.50 70.20 55323.95 88888.00 2007-09-07 17:40:39.500 250 12445.58 70.20 55324.00 88888.00 2007-09-07 17:40:39.625 250 12445.67 70.22 55323.97 88888.00 2007-09-07 17:40:39.750 250 12445.65 70.28 55324.00 88888.00 2007-09-07 17:40:39.875 250 12445.65 70.22 55324.00 88888.00 2007-09-07 17:40:40.000 250 12445.62 70.12 55323.93 88888.00 2007-09-07 17:40:40.125 250 12445.62 70.12 55323.95 88888.00 2007-09-07 17:40:40.250 250 12445.60 70.15 55323.93 88888.00 2007-09-07 17:40:40.375 250 12445.60 70.17 55323.90 88888.00 2007-09-07 17:40:40.500 250 12445.60 70.17 55323.97 88888.00 2007-09-07 17:40:40.625 250 12445.62 70.15 55324.00 88888.00 2007-09-07 17:40:40.750 250 12445.58 70.20 55323.97 88888.00 2007-09-07 17:40:40.875 250 12445.55 70.22 55323.95 88888.00 2007-09-07 17:40:41.000 250 12445.60 70.30 55323.95 88888.00 2007-09-07 17:40:41.125 250 12445.58 70.28 55323.95 88888.00 2007-09-07 17:40:41.250 250 12445.50 70.15 55323.90 88888.00 2007-09-07 17:40:41.375 250 12445.52 70.12 55323.90 88888.00 2007-09-07 17:40:41.500 250 12445.50 70.20 55323.93 88888.00 2007-09-07 17:40:41.625 250 12445.55 70.22 55323.95 88888.00 2007-09-07 17:40:41.750 250 12445.50 70.22 55323.93 88888.00 2007-09-07 17:40:41.875 250 12445.55 70.28 55323.95 88888.00 2007-09-07 17:40:42.000 250 12445.58 70.35 55324.00 88888.00 2007-09-07 17:40:42.125 250 12445.58 70.33 55324.00 88888.00 2007-09-07 17:40:42.250 250 12445.58 70.28 55324.00 88888.00 2007-09-07 17:40:42.375 250 12445.65 70.28 55323.97 88888.00 2007-09-07 17:40:42.500 250 12445.67 70.30 55323.97 88888.00 2007-09-07 17:40:42.625 250 12445.67 70.33 55324.00 88888.00 2007-09-07 17:40:42.750 250 12445.62 70.33 55324.00 88888.00 2007-09-07 17:40:42.875 250 12445.52 70.30 55324.00 88888.00 2007-09-07 17:40:43.000 250 12445.52 70.28 55324.00 88888.00 2007-09-07 17:40:43.125 250 12445.55 70.28 55323.97 88888.00 2007-09-07 17:40:43.250 250 12445.52 70.28 55324.00 88888.00 2007-09-07 17:40:43.375 250 12445.50 70.28 55324.00 88888.00 2007-09-07 17:40:43.500 250 12445.55 70.35 55324.00 88888.00 2007-09-07 17:40:43.625 250 12445.58 70.30 55323.97 88888.00 2007-09-07 17:40:43.750 250 12445.58 70.28 55323.95 88888.00 2007-09-07 17:40:43.875 250 12445.60 70.30 55323.97 88888.00 2007-09-07 17:40:44.000 250 12445.62 70.33 55324.03 88888.00 2007-09-07 17:40:44.125 250 12445.60 70.30 55324.03 88888.00 2007-09-07 17:40:44.250 250 12445.58 70.28 55324.00 88888.00 2007-09-07 17:40:44.375 250 12445.55 70.30 55324.00 88888.00 2007-09-07 17:40:44.500 250 12445.60 70.38 55324.00 88888.00 2007-09-07 17:40:44.625 250 12445.65 70.38 55324.00 88888.00 2007-09-07 17:40:44.750 250 12445.62 70.38 55324.00 88888.00 2007-09-07 17:40:44.875 250 12445.67 70.38 55324.03 88888.00 2007-09-07 17:40:45.000 250 12445.62 70.30 55324.00 88888.00 2007-09-07 17:40:45.125 250 12445.65 70.40 55324.00 88888.00 2007-09-07 17:40:45.250 250 12445.58 70.38 55323.97 88888.00 2007-09-07 17:40:45.375 250 12445.55 70.35 55323.97 88888.00 2007-09-07 17:40:45.500 250 12445.60 70.38 55324.03 88888.00 2007-09-07 17:40:45.625 250 12445.60 70.40 55324.03 88888.00 2007-09-07 17:40:45.750 250 12445.52 70.33 55323.97 88888.00 2007-09-07 17:40:45.875 250 12445.52 70.33 55323.95 88888.00 2007-09-07 17:40:46.000 250 12445.52 70.38 55323.95 88888.00 2007-09-07 17:40:46.125 250 12445.60 70.38 55324.00 88888.00 2007-09-07 17:40:46.250 250 12445.58 70.35 55323.97 88888.00 2007-09-07 17:40:46.375 250 12445.55 70.33 55323.93 88888.00 2007-09-07 17:40:46.500 250 12445.60 70.30 55323.90 88888.00 2007-09-07 17:40:46.625 250 12445.62 70.33 55323.93 88888.00 2007-09-07 17:40:46.750 250 12445.60 70.38 55323.95 88888.00 2007-09-07 17:40:46.875 250 12445.58 70.40 55323.97 88888.00 2007-09-07 17:40:47.000 250 12445.60 70.38 55323.95 88888.00 2007-09-07 17:40:47.125 250 12445.60 70.35 55323.97 88888.00 2007-09-07 17:40:47.250 250 12445.60 70.33 55323.95 88888.00 2007-09-07 17:40:47.375 250 12445.65 70.38 55323.95 88888.00 2007-09-07 17:40:47.500 250 12445.67 70.42 55323.95 88888.00 2007-09-07 17:40:47.625 250 12445.67 70.40 55323.95 88888.00 2007-09-07 17:40:47.750 250 12445.67 70.40 55323.95 88888.00 2007-09-07 17:40:47.875 250 12445.60 70.38 55323.97 88888.00 2007-09-07 17:40:48.000 250 12445.60 70.40 55323.95 88888.00 2007-09-07 17:40:48.125 250 12445.60 70.45 55323.97 88888.00 2007-09-07 17:40:48.250 250 12445.60 70.42 55324.00 88888.00 2007-09-07 17:40:48.375 250 12445.67 70.42 55323.97 88888.00 2007-09-07 17:40:48.500 250 12445.65 70.38 55323.95 88888.00 2007-09-07 17:40:48.625 250 12445.70 70.45 55323.97 88888.00 2007-09-07 17:40:48.750 250 12445.70 70.45 55324.00 88888.00 2007-09-07 17:40:48.875 250 12445.62 70.42 55324.00 88888.00 2007-09-07 17:40:49.000 250 12445.62 70.40 55324.00 88888.00 2007-09-07 17:40:49.125 250 12445.60 70.42 55324.00 88888.00 2007-09-07 17:40:49.250 250 12445.58 70.47 55324.03 88888.00 2007-09-07 17:40:49.375 250 12445.60 70.50 55324.03 88888.00 2007-09-07 17:40:49.500 250 12445.58 70.47 55324.05 88888.00 2007-09-07 17:40:49.625 250 12445.60 70.47 55324.07 88888.00 2007-09-07 17:40:49.750 250 12445.58 70.50 55324.05 88888.00 2007-09-07 17:40:49.875 250 12445.58 70.53 55324.03 88888.00 2007-09-07 17:40:50.000 250 12445.58 70.47 55324.05 88888.00 2007-09-07 17:40:50.125 250 12445.60 70.47 55324.05 88888.00 2007-09-07 17:40:50.250 250 12445.65 70.45 55324.03 88888.00 2007-09-07 17:40:50.375 250 12445.70 70.47 55324.05 88888.00 2007-09-07 17:40:50.500 250 12445.67 70.50 55324.03 88888.00 2007-09-07 17:40:50.625 250 12445.67 70.53 55324.03 88888.00 2007-09-07 17:40:50.750 250 12445.67 70.53 55324.05 88888.00 2007-09-07 17:40:50.875 250 12445.65 70.55 55324.05 88888.00 2007-09-07 17:40:51.000 250 12445.62 70.50 55324.05 88888.00 2007-09-07 17:40:51.125 250 12445.65 70.50 55324.03 88888.00 2007-09-07 17:40:51.250 250 12445.60 70.50 55324.03 88888.00 2007-09-07 17:40:51.375 250 12445.60 70.50 55324.03 88888.00 2007-09-07 17:40:51.500 250 12445.60 70.47 55324.05 88888.00 2007-09-07 17:40:51.625 250 12445.60 70.53 55324.07 88888.00 2007-09-07 17:40:51.750 250 12445.62 70.53 55324.07 88888.00 2007-09-07 17:40:51.875 250 12445.58 70.45 55324.05 88888.00 2007-09-07 17:40:52.000 250 12445.60 70.42 55324.00 88888.00 2007-09-07 17:40:52.125 250 12445.60 70.45 55323.97 88888.00 2007-09-07 17:40:52.250 250 12445.67 70.50 55324.03 88888.00 2007-09-07 17:40:52.375 250 12445.73 70.55 55324.03 88888.00 2007-09-07 17:40:52.500 250 12445.70 70.53 55324.03 88888.00 2007-09-07 17:40:52.625 250 12445.65 70.50 55324.05 88888.00 2007-09-07 17:40:52.750 250 12445.62 70.47 55324.00 88888.00 2007-09-07 17:40:52.875 250 12445.70 70.47 55324.03 88888.00 2007-09-07 17:40:53.000 250 12445.62 70.42 55324.00 88888.00 2007-09-07 17:40:53.125 250 12445.58 70.45 55324.00 88888.00 2007-09-07 17:40:53.250 250 12445.58 70.42 55323.97 88888.00 2007-09-07 17:40:53.375 250 12445.62 70.45 55323.97 88888.00 2007-09-07 17:40:53.500 250 12445.67 70.50 55324.03 88888.00 2007-09-07 17:40:53.625 250 12445.70 70.53 55324.05 88888.00 2007-09-07 17:40:53.750 250 12445.70 70.47 55324.03 88888.00 2007-09-07 17:40:53.875 250 12445.62 70.40 55323.97 88888.00 2007-09-07 17:40:54.000 250 12445.62 70.45 55324.03 88888.00 2007-09-07 17:40:54.125 250 12445.65 70.47 55324.05 88888.00 2007-09-07 17:40:54.250 250 12445.65 70.50 55324.05 88888.00 2007-09-07 17:40:54.375 250 12445.73 70.50 55324.05 88888.00 2007-09-07 17:40:54.500 250 12445.67 70.47 55324.03 88888.00 2007-09-07 17:40:54.625 250 12445.65 70.40 55324.00 88888.00 2007-09-07 17:40:54.750 250 12445.73 70.42 55324.03 88888.00 2007-09-07 17:40:54.875 250 12445.73 70.45 55324.05 88888.00 2007-09-07 17:40:55.000 250 12445.67 70.47 55324.03 88888.00 2007-09-07 17:40:55.125 250 12445.65 70.50 55324.03 88888.00 2007-09-07 17:40:55.250 250 12445.60 70.47 55324.03 88888.00 2007-09-07 17:40:55.375 250 12445.67 70.42 55324.03 88888.00 2007-09-07 17:40:55.500 250 12445.73 70.50 55324.03 88888.00 2007-09-07 17:40:55.625 250 12445.73 70.47 55324.05 88888.00 2007-09-07 17:40:55.750 250 12445.70 70.45 55324.05 88888.00 2007-09-07 17:40:55.875 250 12445.73 70.42 55324.07 88888.00 2007-09-07 17:40:56.000 250 12445.80 70.45 55324.05 88888.00 2007-09-07 17:40:56.125 250 12445.77 70.45 55324.10 88888.00 2007-09-07 17:40:56.250 250 12445.70 70.50 55324.10 88888.00 2007-09-07 17:40:56.375 250 12445.67 70.47 55324.07 88888.00 2007-09-07 17:40:56.500 250 12445.70 70.47 55324.10 88888.00 2007-09-07 17:40:56.625 250 12445.75 70.50 55324.10 88888.00 2007-09-07 17:40:56.750 250 12445.80 70.50 55324.07 88888.00 2007-09-07 17:40:56.875 250 12445.80 70.50 55324.07 88888.00 2007-09-07 17:40:57.000 250 12445.73 70.47 55324.07 88888.00 2007-09-07 17:40:57.125 250 12445.83 70.53 55324.07 88888.00 2007-09-07 17:40:57.250 250 12445.77 70.50 55324.07 88888.00 2007-09-07 17:40:57.375 250 12445.75 70.47 55324.10 88888.00 2007-09-07 17:40:57.500 250 12445.83 70.47 55324.10 88888.00 2007-09-07 17:40:57.625 250 12445.88 70.45 55324.07 88888.00 2007-09-07 17:40:57.750 250 12445.80 70.45 55324.07 88888.00 2007-09-07 17:40:57.875 250 12445.80 70.45 55324.07 88888.00 2007-09-07 17:40:58.000 250 12445.77 70.45 55324.07 88888.00 2007-09-07 17:40:58.125 250 12445.80 70.47 55324.07 88888.00 2007-09-07 17:40:58.250 250 12445.73 70.42 55324.03 88888.00 2007-09-07 17:40:58.375 250 12445.70 70.45 55324.00 88888.00 2007-09-07 17:40:58.500 250 12445.75 70.45 55324.05 88888.00 2007-09-07 17:40:58.625 250 12445.70 70.38 55324.03 88888.00 2007-09-07 17:40:58.750 250 12445.70 70.35 55324.03 88888.00 2007-09-07 17:40:58.875 250 12445.70 70.42 55324.03 88888.00 2007-09-07 17:40:59.000 250 12445.70 70.47 55324.03 88888.00 2007-09-07 17:40:59.125 250 12445.70 70.45 55324.05 88888.00 2007-09-07 17:40:59.250 250 12445.70 70.40 55324.05 88888.00 2007-09-07 17:40:59.375 250 12445.75 70.42 55324.05 88888.00 2007-09-07 17:40:59.500 250 12445.88 70.47 55324.07 88888.00 2007-09-07 17:40:59.625 250 12445.88 70.50 55324.12 88888.00 2007-09-07 17:40:59.750 250 12445.77 70.47 55324.07 88888.00 2007-09-07 17:40:59.875 250 12445.67 70.40 55324.07 88888.00 2007-09-07 17:41:00.000 250 12445.67 70.45 55324.07 88888.00 2007-09-07 17:41:00.125 250 12445.80 70.55 55324.10 88888.00 2007-09-07 17:41:00.250 250 12445.83 70.53 55324.12 88888.00 2007-09-07 17:41:00.375 250 12445.80 70.50 55324.10 88888.00 2007-09-07 17:41:00.500 250 12445.73 70.55 55324.10 88888.00 2007-09-07 17:41:00.625 250 12445.77 70.50 55324.12 88888.00 2007-09-07 17:41:00.750 250 12445.80 70.47 55324.15 88888.00 2007-09-07 17:41:00.875 250 12445.80 70.45 55324.12 88888.00 2007-09-07 17:41:01.000 250 12445.88 70.38 55324.10 88888.00 2007-09-07 17:41:01.125 250 12445.95 70.42 55324.10 88888.00 2007-09-07 17:41:01.250 250 12445.92 70.47 55324.10 88888.00 2007-09-07 17:41:01.375 250 12445.88 70.42 55324.10 88888.00 2007-09-07 17:41:01.500 250 12445.85 70.42 55324.10 88888.00 2007-09-07 17:41:01.625 250 12445.88 70.47 55324.10 88888.00 2007-09-07 17:41:01.750 250 12445.90 70.53 55324.12 88888.00 2007-09-07 17:41:01.875 250 12445.90 70.42 55324.12 88888.00 2007-09-07 17:41:02.000 250 12445.80 70.38 55324.10 88888.00 2007-09-07 17:41:02.125 250 12445.83 70.38 55324.10 88888.00 2007-09-07 17:41:02.250 250 12445.85 70.42 55324.10 88888.00 2007-09-07 17:41:02.375 250 12445.88 70.42 55324.10 88888.00 2007-09-07 17:41:02.500 250 12445.88 70.45 55324.10 88888.00 2007-09-07 17:41:02.625 250 12445.83 70.45 55324.10 88888.00 2007-09-07 17:41:02.750 250 12445.85 70.45 55324.10 88888.00 2007-09-07 17:41:02.875 250 12445.83 70.42 55324.12 88888.00 2007-09-07 17:41:03.000 250 12445.85 70.40 55324.12 88888.00 2007-09-07 17:41:03.125 250 12445.90 70.42 55324.07 88888.00 2007-09-07 17:41:03.250 250 12445.88 70.40 55324.12 88888.00 2007-09-07 17:41:03.375 250 12445.85 70.42 55324.15 88888.00 2007-09-07 17:41:03.500 250 12445.88 70.40 55324.12 88888.00 2007-09-07 17:41:03.625 250 12445.77 70.35 55324.10 88888.00 2007-09-07 17:41:03.750 250 12445.80 70.38 55324.07 88888.00 2007-09-07 17:41:03.875 250 12445.83 70.38 55324.10 88888.00 2007-09-07 17:41:04.000 250 12445.73 70.33 55324.05 88888.00 2007-09-07 17:41:04.125 250 12445.70 70.35 55324.10 88888.00 2007-09-07 17:41:04.250 250 12445.67 70.35 55324.07 88888.00 2007-09-07 17:41:04.375 250 12445.70 70.35 55324.07 88888.00 2007-09-07 17:41:04.500 250 12445.75 70.35 55324.07 88888.00 2007-09-07 17:41:04.625 250 12445.80 70.40 55324.10 88888.00 2007-09-07 17:41:04.750 250 12445.75 70.38 55324.07 88888.00 2007-09-07 17:41:04.875 250 12445.70 70.33 55324.07 88888.00 2007-09-07 17:41:05.000 250 12445.73 70.33 55324.07 88888.00 2007-09-07 17:41:05.125 250 12445.77 70.33 55324.07 88888.00 2007-09-07 17:41:05.250 250 12445.80 70.35 55324.05 88888.00 2007-09-07 17:41:05.375 250 12445.80 70.35 55324.05 88888.00 2007-09-07 17:41:05.500 250 12445.83 70.35 55324.10 88888.00 2007-09-07 17:41:05.625 250 12445.83 70.38 55324.10 88888.00 2007-09-07 17:41:05.750 250 12445.85 70.38 55324.07 88888.00 2007-09-07 17:41:05.875 250 12445.90 70.38 55324.10 88888.00 2007-09-07 17:41:06.000 250 12445.98 70.40 55324.10 88888.00 2007-09-07 17:41:06.125 250 12445.95 70.38 55324.10 88888.00 2007-09-07 17:41:06.250 250 12445.88 70.35 55324.10 88888.00 2007-09-07 17:41:06.375 250 12445.92 70.38 55324.12 88888.00 2007-09-07 17:41:06.500 250 12445.98 70.40 55324.15 88888.00 2007-09-07 17:41:06.625 250 12446.08 70.45 55324.18 88888.00 2007-09-07 17:41:06.750 250 12446.05 70.40 55324.15 88888.00 2007-09-07 17:41:06.875 250 12445.90 70.35 55324.15 88888.00 2007-09-07 17:41:07.000 250 12445.83 70.28 55324.10 88888.00 2007-09-07 17:41:07.125 250 12445.88 70.33 55324.12 88888.00 2007-09-07 17:41:07.250 250 12445.92 70.33 55324.18 88888.00 2007-09-07 17:41:07.375 250 12445.90 70.33 55324.20 88888.00 2007-09-07 17:41:07.500 250 12445.88 70.33 55324.18 88888.00 2007-09-07 17:41:07.625 250 12445.90 70.30 55324.15 88888.00 2007-09-07 17:41:07.750 250 12445.95 70.30 55324.15 88888.00 2007-09-07 17:41:07.875 250 12445.92 70.33 55324.12 88888.00 2007-09-07 17:41:08.000 250 12445.85 70.33 55324.12 88888.00 2007-09-07 17:41:08.125 250 12445.83 70.28 55324.12 88888.00 2007-09-07 17:41:08.250 250 12445.88 70.22 55324.12 88888.00 2007-09-07 17:41:08.375 250 12445.92 70.28 55324.15 88888.00 2007-09-07 17:41:08.500 250 12445.92 70.30 55324.15 88888.00 2007-09-07 17:41:08.625 250 12445.95 70.30 55324.18 88888.00 2007-09-07 17:41:08.750 250 12446.00 70.28 55324.18 88888.00 2007-09-07 17:41:08.875 250 12446.00 70.25 55324.15 88888.00 2007-09-07 17:41:09.000 250 12445.98 70.25 55324.15 88888.00 2007-09-07 17:41:09.125 250 12445.98 70.35 55324.15 88888.00 2007-09-07 17:41:09.250 250 12445.95 70.35 55324.12 88888.00 2007-09-07 17:41:09.375 250 12445.90 70.30 55324.12 88888.00 2007-09-07 17:41:09.500 250 12445.90 70.33 55324.18 88888.00 2007-09-07 17:41:09.625 250 12445.95 70.33 55324.15 88888.00 2007-09-07 17:41:09.750 250 12445.95 70.28 55324.15 88888.00 2007-09-07 17:41:09.875 250 12445.98 70.30 55324.15 88888.00 2007-09-07 17:41:10.000 250 12446.00 70.25 55324.10 88888.00 2007-09-07 17:41:10.125 250 12445.95 70.25 55324.12 88888.00 2007-09-07 17:41:10.250 250 12445.92 70.17 55324.12 88888.00 2007-09-07 17:41:10.375 250 12445.90 70.10 55324.12 88888.00 2007-09-07 17:41:10.500 250 12445.92 70.17 55324.15 88888.00 2007-09-07 17:41:10.625 250 12445.98 70.25 55324.15 88888.00 2007-09-07 17:41:10.750 250 12445.92 70.17 55324.12 88888.00 2007-09-07 17:41:10.875 250 12445.95 70.17 55324.10 88888.00 2007-09-07 17:41:11.000 250 12445.98 70.17 55324.07 88888.00 2007-09-07 17:41:11.125 250 12446.02 70.17 55324.12 88888.00 2007-09-07 17:41:11.250 250 12445.98 70.08 55324.10 88888.00 2007-09-07 17:41:11.375 250 12445.98 70.12 55324.10 88888.00 2007-09-07 17:41:11.500 250 12445.98 70.10 55324.10 88888.00 2007-09-07 17:41:11.625 250 12446.02 70.12 55324.10 88888.00 2007-09-07 17:41:11.750 250 12446.00 70.10 55324.10 88888.00 2007-09-07 17:41:11.875 250 12445.98 70.10 55324.07 88888.00 2007-09-07 17:41:12.000 250 12446.02 70.12 55324.12 88888.00 2007-09-07 17:41:12.125 250 12446.08 70.20 55324.15 88888.00 2007-09-07 17:41:12.250 250 12446.15 70.22 55324.18 88888.00 2007-09-07 17:41:12.375 250 12446.15 70.25 55324.18 88888.00 2007-09-07 17:41:12.500 250 12446.10 70.20 55324.18 88888.00 2007-09-07 17:41:12.625 250 12446.00 70.15 55324.15 88888.00 2007-09-07 17:41:12.750 250 12445.98 70.17 55324.15 88888.00 2007-09-07 17:41:12.875 250 12446.08 70.17 55324.15 88888.00 2007-09-07 17:41:13.000 250 12446.05 70.15 55324.12 88888.00 2007-09-07 17:41:13.125 250 12446.02 70.12 55324.12 88888.00 2007-09-07 17:41:13.250 250 12446.00 70.08 55324.12 88888.00 2007-09-07 17:41:13.375 250 12446.05 70.15 55324.18 88888.00 2007-09-07 17:41:13.500 250 12446.15 70.20 55324.18 88888.00 2007-09-07 17:41:13.625 250 12446.20 70.12 55324.18 88888.00 2007-09-07 17:41:13.750 250 12446.17 70.12 55324.20 88888.00 2007-09-07 17:41:13.875 250 12446.15 70.08 55324.20 88888.00 2007-09-07 17:41:14.000 250 12446.08 70.08 55324.20 88888.00 2007-09-07 17:41:14.125 250 12446.08 70.08 55324.18 88888.00 2007-09-07 17:41:14.250 250 12446.08 70.12 55324.18 88888.00 2007-09-07 17:41:14.375 250 12446.17 70.17 55324.25 88888.00 2007-09-07 17:41:14.500 250 12446.20 70.12 55324.22 88888.00 2007-09-07 17:41:14.625 250 12446.12 70.10 55324.25 88888.00 2007-09-07 17:41:14.750 250 12446.10 70.08 55324.20 88888.00 2007-09-07 17:41:14.875 250 12446.05 70.08 55324.20 88888.00 2007-09-07 17:41:15.000 250 12446.02 70.05 55324.20 88888.00 2007-09-07 17:41:15.125 250 12446.02 70.05 55324.20 88888.00 2007-09-07 17:41:15.250 250 12445.95 70.03 55324.22 88888.00 2007-09-07 17:41:15.375 250 12446.02 70.03 55324.20 88888.00 2007-09-07 17:41:15.500 250 12446.10 70.05 55324.22 88888.00 2007-09-07 17:41:15.625 250 12446.12 70.05 55324.22 88888.00 2007-09-07 17:41:15.750 250 12446.10 70.03 55324.22 88888.00 2007-09-07 17:41:15.875 250 12446.02 70.00 55324.22 88888.00 2007-09-07 17:41:16.000 250 12446.05 70.03 55324.22 88888.00 2007-09-07 17:41:16.125 250 12446.08 70.03 55324.25 88888.00 2007-09-07 17:41:16.250 250 12446.12 69.95 55324.22 88888.00 2007-09-07 17:41:16.375 250 12446.20 69.97 55324.22 88888.00 2007-09-07 17:41:16.500 250 12446.15 69.95 55324.18 88888.00 2007-09-07 17:41:16.625 250 12446.15 69.97 55324.20 88888.00 2007-09-07 17:41:16.750 250 12446.23 70.00 55324.18 88888.00 2007-09-07 17:41:16.875 250 12446.23 69.97 55324.20 88888.00 2007-09-07 17:41:17.000 250 12446.20 69.95 55324.20 88888.00 2007-09-07 17:41:17.125 250 12446.23 70.00 55324.22 88888.00 2007-09-07 17:41:17.250 250 12446.17 69.97 55324.22 88888.00 2007-09-07 17:41:17.375 250 12446.20 69.95 55324.18 88888.00 2007-09-07 17:41:17.500 250 12446.20 69.95 55324.15 88888.00 2007-09-07 17:41:17.625 250 12446.23 69.97 55324.18 88888.00 2007-09-07 17:41:17.750 250 12446.25 70.00 55324.20 88888.00 2007-09-07 17:41:17.875 250 12446.20 70.00 55324.22 88888.00 2007-09-07 17:41:18.000 250 12446.17 69.92 55324.20 88888.00 2007-09-07 17:41:18.125 250 12446.20 69.90 55324.22 88888.00 2007-09-07 17:41:18.250 250 12446.25 69.92 55324.28 88888.00 2007-09-07 17:41:18.375 250 12446.27 70.03 55324.28 88888.00 2007-09-07 17:41:18.500 250 12446.27 70.03 55324.28 88888.00 2007-09-07 17:41:18.625 250 12446.25 70.00 55324.25 88888.00 2007-09-07 17:41:18.750 250 12446.20 69.88 55324.22 88888.00 2007-09-07 17:41:18.875 250 12446.17 69.85 55324.20 88888.00 2007-09-07 17:41:19.000 250 12446.20 69.90 55324.18 88888.00 2007-09-07 17:41:19.125 250 12446.23 69.97 55324.20 88888.00 2007-09-07 17:41:19.250 250 12446.25 69.90 55324.22 88888.00 2007-09-07 17:41:19.375 250 12446.35 69.92 55324.25 88888.00 2007-09-07 17:41:19.500 250 12446.27 69.92 55324.28 88888.00 2007-09-07 17:41:19.625 250 12446.27 69.88 55324.25 88888.00 2007-09-07 17:41:19.750 250 12446.30 69.90 55324.22 88888.00 2007-09-07 17:41:19.875 250 12446.25 69.90 55324.22 88888.00 2007-09-07 17:41:20.000 250 12446.15 69.83 55324.22 88888.00 2007-09-07 17:41:20.125 250 12446.17 69.83 55324.20 88888.00 2007-09-07 17:41:20.250 250 12446.17 69.83 55324.25 88888.00 2007-09-07 17:41:20.375 250 12446.17 69.83 55324.22 88888.00 2007-09-07 17:41:20.500 250 12446.25 69.83 55324.22 88888.00 2007-09-07 17:41:20.625 250 12446.27 69.85 55324.22 88888.00 2007-09-07 17:41:20.750 250 12446.25 69.85 55324.22 88888.00 2007-09-07 17:41:20.875 250 12446.23 69.80 55324.20 88888.00 2007-09-07 17:41:21.000 250 12446.25 69.85 55324.22 88888.00 2007-09-07 17:41:21.125 250 12446.25 69.85 55324.25 88888.00 2007-09-07 17:41:21.250 250 12446.23 69.83 55324.20 88888.00 2007-09-07 17:41:21.375 250 12446.27 69.80 55324.20 88888.00 2007-09-07 17:41:21.500 250 12446.33 69.83 55324.25 88888.00 2007-09-07 17:41:21.625 250 12446.30 69.78 55324.28 88888.00 2007-09-07 17:41:21.750 250 12446.30 69.75 55324.22 88888.00 2007-09-07 17:41:21.875 250 12446.30 69.70 55324.22 88888.00 2007-09-07 17:41:22.000 250 12446.30 69.70 55324.18 88888.00 2007-09-07 17:41:22.125 250 12446.30 69.83 55324.25 88888.00 2007-09-07 17:41:22.250 250 12446.23 69.78 55324.22 88888.00 2007-09-07 17:41:22.375 250 12446.30 69.80 55324.22 88888.00 2007-09-07 17:41:22.500 250 12446.23 69.75 55324.20 88888.00 2007-09-07 17:41:22.625 250 12446.17 69.67 55324.18 88888.00 2007-09-07 17:41:22.750 250 12446.15 69.70 55324.20 88888.00 2007-09-07 17:41:22.875 250 12446.20 69.70 55324.20 88888.00 2007-09-07 17:41:23.000 250 12446.27 69.72 55324.20 88888.00 2007-09-07 17:41:23.125 250 12446.33 69.75 55324.25 88888.00 2007-09-07 17:41:23.250 250 12446.33 69.80 55324.28 88888.00 2007-09-07 17:41:23.375 250 12446.38 69.80 55324.30 88888.00 2007-09-07 17:41:23.500 250 12446.33 69.75 55324.25 88888.00 2007-09-07 17:41:23.625 250 12446.25 69.70 55324.25 88888.00 2007-09-07 17:41:23.750 250 12446.33 69.75 55324.22 88888.00 2007-09-07 17:41:23.875 250 12446.33 69.80 55324.22 88888.00 2007-09-07 17:41:24.000 250 12446.27 69.78 55324.22 88888.00 2007-09-07 17:41:24.125 250 12446.33 69.78 55324.25 88888.00 2007-09-07 17:41:24.250 250 12446.30 69.72 55324.25 88888.00 2007-09-07 17:41:24.375 250 12446.27 69.75 55324.25 88888.00 2007-09-07 17:41:24.500 250 12446.33 69.72 55324.28 88888.00 2007-09-07 17:41:24.625 250 12446.30 69.75 55324.30 88888.00 2007-09-07 17:41:24.750 250 12446.25 69.72 55324.32 88888.00 2007-09-07 17:41:24.875 250 12446.30 69.75 55324.30 88888.00 2007-09-07 17:41:25.000 250 12446.30 69.72 55324.28 88888.00 2007-09-07 17:41:25.125 250 12446.30 69.70 55324.30 88888.00 2007-09-07 17:41:25.250 250 12446.27 69.78 55324.32 88888.00 2007-09-07 17:41:25.375 250 12446.25 69.78 55324.28 88888.00 2007-09-07 17:41:25.500 250 12446.25 69.78 55324.25 88888.00 2007-09-07 17:41:25.625 250 12446.25 69.80 55324.25 88888.00 2007-09-07 17:41:25.750 250 12446.27 69.78 55324.28 88888.00 2007-09-07 17:41:25.875 250 12446.25 69.72 55324.28 88888.00 2007-09-07 17:41:26.000 250 12446.23 69.72 55324.28 88888.00 2007-09-07 17:41:26.125 250 12446.17 69.80 55324.32 88888.00 2007-09-07 17:41:26.250 250 12446.15 69.83 55324.35 88888.00 2007-09-07 17:41:26.375 250 12446.20 69.80 55324.30 88888.00 2007-09-07 17:41:26.500 250 12446.23 69.78 55324.28 88888.00 2007-09-07 17:41:26.625 250 12446.25 69.75 55324.30 88888.00 2007-09-07 17:41:26.750 250 12446.27 69.72 55324.28 88888.00 2007-09-07 17:41:26.875 250 12446.33 69.78 55324.28 88888.00 2007-09-07 17:41:27.000 250 12446.30 69.78 55324.28 88888.00 2007-09-07 17:41:27.125 250 12446.27 69.75 55324.30 88888.00 2007-09-07 17:41:27.250 250 12446.30 69.83 55324.32 88888.00 2007-09-07 17:41:27.375 250 12446.33 69.80 55324.32 88888.00 2007-09-07 17:41:27.500 250 12446.27 69.75 55324.30 88888.00 2007-09-07 17:41:27.625 250 12446.25 69.78 55324.30 88888.00 2007-09-07 17:41:27.750 250 12446.27 69.80 55324.32 88888.00 2007-09-07 17:41:27.875 250 12446.27 69.83 55324.30 88888.00 2007-09-07 17:41:28.000 250 12446.25 69.78 55324.22 88888.00 2007-09-07 17:41:28.125 250 12446.20 69.75 55324.20 88888.00 2007-09-07 17:41:28.250 250 12446.17 69.70 55324.15 88888.00 2007-09-07 17:41:28.375 250 12446.23 69.67 55324.18 88888.00 2007-09-07 17:41:28.500 250 12446.27 69.75 55324.20 88888.00 2007-09-07 17:41:28.625 250 12446.35 69.75 55324.20 88888.00 2007-09-07 17:41:28.750 250 12446.35 69.75 55324.20 88888.00 2007-09-07 17:41:28.875 250 12446.40 69.75 55324.20 88888.00 2007-09-07 17:41:29.000 250 12446.40 69.78 55324.25 88888.00 2007-09-07 17:41:29.125 250 12446.35 69.83 55324.25 88888.00 2007-09-07 17:41:29.250 250 12446.30 69.80 55324.25 88888.00 2007-09-07 17:41:29.375 250 12446.33 69.80 55324.28 88888.00 2007-09-07 17:41:29.500 250 12446.38 69.85 55324.25 88888.00 2007-09-07 17:41:29.625 250 12446.33 69.83 55324.22 88888.00 2007-09-07 17:41:29.750 250 12446.30 69.80 55324.22 88888.00 2007-09-07 17:41:29.875 250 12446.38 69.85 55324.22 88888.00 2007-09-07 17:41:30.000 250 12446.42 69.90 55324.25 88888.00 2007-09-07 17:41:30.125 250 12446.33 69.90 55324.28 88888.00 2007-09-07 17:41:30.250 250 12446.25 69.85 55324.28 88888.00 2007-09-07 17:41:30.375 250 12446.25 69.85 55324.30 88888.00 2007-09-07 17:41:30.500 250 12446.27 69.90 55324.30 88888.00 2007-09-07 17:41:30.625 250 12446.27 69.90 55324.28 88888.00 2007-09-07 17:41:30.750 250 12446.27 69.92 55324.32 88888.00 2007-09-07 17:41:30.875 250 12446.30 69.90 55324.32 88888.00 2007-09-07 17:41:31.000 250 12446.27 69.88 55324.30 88888.00 2007-09-07 17:41:31.125 250 12446.27 69.85 55324.30 88888.00 2007-09-07 17:41:31.250 250 12446.23 69.83 55324.28 88888.00 2007-09-07 17:41:31.375 250 12446.23 69.83 55324.28 88888.00 2007-09-07 17:41:31.500 250 12446.27 69.88 55324.28 88888.00 2007-09-07 17:41:31.625 250 12446.20 69.88 55324.28 88888.00 2007-09-07 17:41:31.750 250 12446.15 69.85 55324.28 88888.00 2007-09-07 17:41:31.875 250 12446.17 69.90 55324.32 88888.00 2007-09-07 17:41:32.000 250 12446.25 69.95 55324.38 88888.00 2007-09-07 17:41:32.125 250 12446.25 69.97 55324.32 88888.00 2007-09-07 17:41:32.250 250 12446.20 69.88 55324.32 88888.00 2007-09-07 17:41:32.375 250 12446.23 69.88 55324.35 88888.00 2007-09-07 17:41:32.500 250 12446.33 69.92 55324.35 88888.00 2007-09-07 17:41:32.625 250 12446.33 69.92 55324.35 88888.00 2007-09-07 17:41:32.750 250 12446.33 69.90 55324.35 88888.00 2007-09-07 17:41:32.875 250 12446.27 69.88 55324.32 88888.00 2007-09-07 17:41:33.000 250 12446.25 69.83 55324.30 88888.00 2007-09-07 17:41:33.125 250 12446.23 69.92 55324.32 88888.00 2007-09-07 17:41:33.250 250 12446.23 69.90 55324.32 88888.00 2007-09-07 17:41:33.375 250 12446.30 69.95 55324.30 88888.00 2007-09-07 17:41:33.500 250 12446.27 69.92 55324.32 88888.00 2007-09-07 17:41:33.625 250 12446.15 69.88 55324.30 88888.00 2007-09-07 17:41:33.750 250 12446.10 69.90 55324.30 88888.00 2007-09-07 17:41:33.875 250 12446.20 69.97 55324.32 88888.00 2007-09-07 17:41:34.000 250 12446.25 69.97 55324.32 88888.00 2007-09-07 17:41:34.125 250 12446.27 69.92 55324.30 88888.00 2007-09-07 17:41:34.250 250 12446.20 69.88 55324.30 88888.00 2007-09-07 17:41:34.375 250 12446.15 69.90 55324.30 88888.00 2007-09-07 17:41:34.500 250 12446.15 69.88 55324.32 88888.00 2007-09-07 17:41:34.625 250 12446.23 69.90 55324.32 88888.00 2007-09-07 17:41:34.750 250 12446.25 69.95 55324.32 88888.00 2007-09-07 17:41:34.875 250 12446.25 69.97 55324.35 88888.00 2007-09-07 17:41:35.000 250 12446.15 69.90 55324.30 88888.00 2007-09-07 17:41:35.125 250 12446.12 69.92 55324.30 88888.00 2007-09-07 17:41:35.250 250 12446.12 69.95 55324.35 88888.00 2007-09-07 17:41:35.375 250 12446.08 69.95 55324.32 88888.00 2007-09-07 17:41:35.500 250 12446.02 69.90 55324.30 88888.00 2007-09-07 17:41:35.625 250 12446.05 69.95 55324.30 88888.00 2007-09-07 17:41:35.750 250 12446.02 69.95 55324.32 88888.00 2007-09-07 17:41:35.875 250 12446.10 70.00 55324.35 88888.00 2007-09-07 17:41:36.000 250 12446.10 70.00 55324.35 88888.00 2007-09-07 17:41:36.125 250 12446.10 69.97 55324.38 88888.00 2007-09-07 17:41:36.250 250 12446.10 69.95 55324.40 88888.00 2007-09-07 17:41:36.375 250 12446.08 70.00 55324.40 88888.00 2007-09-07 17:41:36.500 250 12446.05 70.03 55324.40 88888.00 2007-09-07 17:41:36.625 250 12446.05 70.08 55324.38 88888.00 2007-09-07 17:41:36.750 250 12445.95 70.05 55324.35 88888.00 2007-09-07 17:41:36.875 250 12446.02 70.03 55324.38 88888.00 2007-09-07 17:41:37.000 250 12446.08 69.97 55324.38 88888.00 2007-09-07 17:41:37.125 250 12446.02 69.97 55324.40 88888.00 2007-09-07 17:41:37.250 250 12445.95 70.03 55324.40 88888.00 2007-09-07 17:41:37.375 250 12445.95 70.03 55324.40 88888.00 2007-09-07 17:41:37.500 250 12445.92 70.03 55324.38 88888.00 2007-09-07 17:41:37.625 250 12445.95 70.03 55324.38 88888.00 2007-09-07 17:41:37.750 250 12446.00 70.08 55324.43 88888.00 2007-09-07 17:41:37.875 250 12446.02 70.10 55324.40 88888.00 2007-09-07 17:41:38.000 250 12446.05 70.05 55324.40 88888.00 2007-09-07 17:41:38.125 250 12445.98 70.00 55324.35 88888.00 2007-09-07 17:41:38.250 250 12445.92 70.03 55324.40 88888.00 2007-09-07 17:41:38.375 250 12445.92 70.05 55324.38 88888.00 2007-09-07 17:41:38.500 250 12445.92 70.03 55324.40 88888.00 2007-09-07 17:41:38.625 250 12445.90 70.00 55324.38 88888.00 2007-09-07 17:41:38.750 250 12445.88 70.05 55324.40 88888.00 2007-09-07 17:41:38.875 250 12445.92 70.10 55324.40 88888.00 2007-09-07 17:41:39.000 250 12445.95 70.05 55324.40 88888.00 2007-09-07 17:41:39.125 250 12445.98 70.05 55324.43 88888.00 2007-09-07 17:41:39.250 250 12445.95 70.05 55324.45 88888.00 2007-09-07 17:41:39.375 250 12446.02 70.10 55324.43 88888.00 2007-09-07 17:41:39.500 250 12445.92 70.10 55324.40 88888.00 2007-09-07 17:41:39.625 250 12445.83 70.08 55324.40 88888.00 2007-09-07 17:41:39.750 250 12445.80 70.03 55324.38 88888.00 2007-09-07 17:41:39.875 250 12445.88 70.08 55324.38 88888.00 2007-09-07 17:41:40.000 250 12445.90 70.05 55324.35 88888.00 2007-09-07 17:41:40.125 250 12445.88 70.08 55324.38 88888.00 2007-09-07 17:41:40.250 250 12445.77 70.12 55324.40 88888.00 2007-09-07 17:41:40.375 250 12445.77 70.10 55324.35 88888.00 2007-09-07 17:41:40.500 250 12445.85 70.15 55324.35 88888.00 2007-09-07 17:41:40.625 250 12445.88 70.20 55324.40 88888.00 2007-09-07 17:41:40.750 250 12445.80 70.17 55324.40 88888.00 2007-09-07 17:41:40.875 250 12445.73 70.08 55324.35 88888.00 2007-09-07 17:41:41.000 250 12445.65 70.03 55324.32 88888.00 2007-09-07 17:41:41.125 250 12445.62 70.08 55324.38 88888.00 2007-09-07 17:41:41.250 250 12445.73 70.08 55324.40 88888.00 2007-09-07 17:41:41.375 250 12445.77 70.10 55324.40 88888.00 2007-09-07 17:41:41.500 250 12445.73 70.10 55324.35 88888.00 2007-09-07 17:41:41.625 250 12445.73 70.08 55324.38 88888.00 2007-09-07 17:41:41.750 250 12445.75 70.08 55324.40 88888.00 2007-09-07 17:41:41.875 250 12445.70 70.08 55324.38 88888.00 2007-09-07 17:41:42.000 250 12445.67 70.10 55324.40 88888.00 2007-09-07 17:41:42.125 250 12445.65 70.10 55324.40 88888.00 2007-09-07 17:41:42.250 250 12445.65 70.12 55324.43 88888.00 2007-09-07 17:41:42.375 250 12445.67 70.17 55324.47 88888.00 2007-09-07 17:41:42.500 250 12445.67 70.17 55324.45 88888.00 2007-09-07 17:41:42.625 250 12445.62 70.10 55324.43 88888.00 2007-09-07 17:41:42.750 250 12445.62 70.10 55324.43 88888.00 2007-09-07 17:41:42.875 250 12445.60 70.10 55324.45 88888.00 2007-09-07 17:41:43.000 250 12445.60 70.15 55324.40 88888.00 2007-09-07 17:41:43.125 250 12445.62 70.15 55324.45 88888.00 2007-09-07 17:41:43.250 250 12445.65 70.08 55324.43 88888.00 2007-09-07 17:41:43.375 250 12445.65 70.12 55324.40 88888.00 2007-09-07 17:41:43.500 250 12445.67 70.12 55324.45 88888.00 2007-09-07 17:41:43.625 250 12445.70 70.17 55324.50 88888.00 2007-09-07 17:41:43.750 250 12445.60 70.17 55324.45 88888.00 2007-09-07 17:41:43.875 250 12445.58 70.12 55324.45 88888.00 2007-09-07 17:41:44.000 250 12445.60 70.12 55324.50 88888.00 2007-09-07 17:41:44.125 250 12445.55 70.12 55324.47 88888.00 2007-09-07 17:41:44.250 250 12445.50 70.12 55324.45 88888.00 2007-09-07 17:41:44.375 250 12445.58 70.10 55324.50 88888.00 2007-09-07 17:41:44.500 250 12445.58 70.05 55324.47 88888.00 2007-09-07 17:41:44.625 250 12445.60 70.10 55324.50 88888.00 2007-09-07 17:41:44.750 250 12445.60 70.15 55324.53 88888.00 2007-09-07 17:41:44.875 250 12445.58 70.15 55324.53 88888.00 2007-09-07 17:41:45.000 250 12445.52 70.15 55324.50 88888.00 2007-09-07 17:41:45.125 250 12445.48 70.12 55324.50 88888.00 2007-09-07 17:41:45.250 250 12445.45 70.08 55324.53 88888.00 2007-09-07 17:41:45.375 250 12445.52 70.08 55324.53 88888.00 2007-09-07 17:41:45.500 250 12445.55 70.15 55324.55 88888.00 2007-09-07 17:41:45.625 250 12445.55 70.22 55324.57 88888.00 2007-09-07 17:41:45.750 250 12445.55 70.17 55324.57 88888.00 2007-09-07 17:41:45.875 250 12445.58 70.15 55324.53 88888.00 2007-09-07 17:41:46.000 250 12445.58 70.08 55324.53 88888.00 2007-09-07 17:41:46.125 250 12445.52 70.12 55324.53 88888.00 2007-09-07 17:41:46.250 250 12445.42 70.05 55324.50 88888.00 2007-09-07 17:41:46.375 250 12445.40 70.05 55324.50 88888.00 2007-09-07 17:41:46.500 250 12445.52 70.10 55324.47 88888.00 2007-09-07 17:41:46.625 250 12445.55 70.08 55324.47 88888.00 2007-09-07 17:41:46.750 250 12445.55 70.10 55324.50 88888.00 2007-09-07 17:41:46.875 250 12445.52 70.12 55324.50 88888.00 2007-09-07 17:41:47.000 250 12445.50 70.08 55324.47 88888.00 2007-09-07 17:41:47.125 250 12445.50 70.00 55324.50 88888.00 2007-09-07 17:41:47.250 250 12445.38 70.03 55324.50 88888.00 2007-09-07 17:41:47.375 250 12445.38 70.03 55324.50 88888.00 2007-09-07 17:41:47.500 250 12445.40 70.12 55324.50 88888.00 2007-09-07 17:41:47.625 250 12445.50 70.15 55324.50 88888.00 2007-09-07 17:41:47.750 250 12445.45 70.08 55324.47 88888.00 2007-09-07 17:41:47.875 250 12445.42 70.10 55324.50 88888.00 2007-09-07 17:41:48.000 250 12445.48 70.20 55324.55 88888.00 2007-09-07 17:41:48.125 250 12445.48 70.17 55324.55 88888.00 2007-09-07 17:41:48.250 250 12445.45 70.15 55324.55 88888.00 2007-09-07 17:41:48.375 250 12445.42 70.15 55324.57 88888.00 2007-09-07 17:41:48.500 250 12445.38 70.12 55324.53 88888.00 2007-09-07 17:41:48.625 250 12445.40 70.08 55324.53 88888.00 2007-09-07 17:41:48.750 250 12445.40 70.10 55324.53 88888.00 2007-09-07 17:41:48.875 250 12445.45 70.10 55324.55 88888.00 2007-09-07 17:41:49.000 250 12445.50 70.10 55324.57 88888.00 2007-09-07 17:41:49.125 250 12445.52 70.12 55324.60 88888.00 2007-09-07 17:41:49.250 250 12445.45 70.08 55324.57 88888.00 2007-09-07 17:41:49.375 250 12445.40 70.03 55324.57 88888.00 2007-09-07 17:41:49.500 250 12445.35 70.00 55324.57 88888.00 2007-09-07 17:41:49.625 250 12445.38 70.05 55324.57 88888.00 2007-09-07 17:41:49.750 250 12445.40 70.12 55324.57 88888.00 2007-09-07 17:41:49.875 250 12445.45 70.12 55324.60 88888.00 2007-09-07 17:41:50.000 250 12445.45 70.17 55324.60 88888.00 2007-09-07 17:41:50.125 250 12445.38 70.15 55324.62 88888.00 2007-09-07 17:41:50.250 250 12445.33 70.10 55324.57 88888.00 2007-09-07 17:41:50.375 250 12445.38 70.10 55324.55 88888.00 2007-09-07 17:41:50.500 250 12445.35 70.03 55324.57 88888.00 2007-09-07 17:41:50.625 250 12445.38 70.08 55324.60 88888.00 2007-09-07 17:41:50.750 250 12445.40 70.10 55324.60 88888.00 2007-09-07 17:41:50.875 250 12445.42 70.10 55324.60 88888.00 2007-09-07 17:41:51.000 250 12445.45 70.05 55324.60 88888.00 2007-09-07 17:41:51.125 250 12445.42 70.08 55324.60 88888.00 2007-09-07 17:41:51.250 250 12445.33 70.08 55324.62 88888.00 2007-09-07 17:41:51.375 250 12445.30 70.05 55324.57 88888.00 2007-09-07 17:41:51.500 250 12445.35 70.12 55324.57 88888.00 2007-09-07 17:41:51.625 250 12445.30 70.12 55324.57 88888.00 2007-09-07 17:41:51.750 250 12445.35 70.10 55324.55 88888.00 2007-09-07 17:41:51.875 250 12445.35 70.10 55324.55 88888.00 2007-09-07 17:41:52.000 250 12445.33 70.12 55324.57 88888.00 2007-09-07 17:41:52.125 250 12445.27 70.08 55324.55 88888.00 2007-09-07 17:41:52.250 250 12445.33 70.08 55324.53 88888.00 2007-09-07 17:41:52.375 250 12445.30 70.12 55324.53 88888.00 2007-09-07 17:41:52.500 250 12445.35 70.12 55324.53 88888.00 2007-09-07 17:41:52.625 250 12445.30 70.10 55324.55 88888.00 2007-09-07 17:41:52.750 250 12445.30 70.12 55324.53 88888.00 2007-09-07 17:41:52.875 250 12445.27 70.12 55324.50 88888.00 2007-09-07 17:41:53.000 250 12445.25 70.10 55324.47 88888.00 2007-09-07 17:41:53.125 250 12445.30 70.03 55324.50 88888.00 2007-09-07 17:41:53.250 250 12445.30 70.05 55324.53 88888.00 2007-09-07 17:41:53.375 250 12445.35 70.12 55324.55 88888.00 2007-09-07 17:41:53.500 250 12445.33 70.15 55324.55 88888.00 2007-09-07 17:41:53.625 250 12445.33 70.15 55324.57 88888.00 2007-09-07 17:41:53.750 250 12445.35 70.15 55324.53 88888.00 2007-09-07 17:41:53.875 250 12445.35 70.15 55324.50 88888.00 2007-09-07 17:41:54.000 250 12445.30 70.15 55324.53 88888.00 2007-09-07 17:41:54.125 250 12445.27 70.20 55324.57 88888.00 2007-09-07 17:41:54.250 250 12445.30 70.17 55324.57 88888.00 2007-09-07 17:41:54.375 250 12445.33 70.15 55324.55 88888.00 2007-09-07 17:41:54.500 250 12445.33 70.12 55324.57 88888.00 2007-09-07 17:41:54.625 250 12445.30 70.10 55324.57 88888.00 2007-09-07 17:41:54.750 250 12445.30 70.10 55324.60 88888.00 2007-09-07 17:41:54.875 250 12445.33 70.17 55324.60 88888.00 2007-09-07 17:41:55.000 250 12445.38 70.20 55324.60 88888.00 2007-09-07 17:41:55.125 250 12445.40 70.17 55324.60 88888.00 2007-09-07 17:41:55.250 250 12445.38 70.12 55324.55 88888.00 2007-09-07 17:41:55.375 250 12445.45 70.12 55324.55 88888.00 2007-09-07 17:41:55.500 250 12445.48 70.17 55324.55 88888.00 2007-09-07 17:41:55.625 250 12445.52 70.22 55324.62 88888.00 2007-09-07 17:41:55.750 250 12445.50 70.25 55324.60 88888.00 2007-09-07 17:41:55.875 250 12445.40 70.17 55324.55 88888.00 2007-09-07 17:41:56.000 250 12445.40 70.20 55324.55 88888.00 2007-09-07 17:41:56.125 250 12445.45 70.22 55324.57 88888.00 2007-09-07 17:41:56.250 250 12445.45 70.25 55324.55 88888.00 2007-09-07 17:41:56.375 250 12445.40 70.28 55324.57 88888.00 2007-09-07 17:41:56.500 250 12445.38 70.33 55324.60 88888.00 2007-09-07 17:41:56.625 250 12445.42 70.33 55324.62 88888.00 2007-09-07 17:41:56.750 250 12445.42 70.28 55324.57 88888.00 2007-09-07 17:41:56.875 250 12445.42 70.28 55324.55 88888.00 2007-09-07 17:41:57.000 250 12445.45 70.30 55324.55 88888.00 2007-09-07 17:41:57.125 250 12445.38 70.22 55324.55 88888.00 2007-09-07 17:41:57.250 250 12445.42 70.17 55324.57 88888.00 2007-09-07 17:41:57.375 250 12445.52 70.25 55324.55 88888.00 2007-09-07 17:41:57.500 250 12445.50 70.30 55324.53 88888.00 2007-09-07 17:41:57.625 250 12445.48 70.25 55324.55 88888.00 2007-09-07 17:41:57.750 250 12445.48 70.30 55324.57 88888.00 2007-09-07 17:41:57.875 250 12445.48 70.30 55324.55 88888.00 2007-09-07 17:41:58.000 250 12445.48 70.30 55324.53 88888.00 2007-09-07 17:41:58.125 250 12445.42 70.33 55324.53 88888.00 2007-09-07 17:41:58.250 250 12445.38 70.30 55324.55 88888.00 2007-09-07 17:41:58.375 250 12445.45 70.30 55324.55 88888.00 2007-09-07 17:41:58.500 250 12445.48 70.35 55324.57 88888.00 2007-09-07 17:41:58.625 250 12445.48 70.30 55324.55 88888.00 2007-09-07 17:41:58.750 250 12445.45 70.33 55324.55 88888.00 2007-09-07 17:41:58.875 250 12445.48 70.35 55324.53 88888.00 2007-09-07 17:41:59.000 250 12445.45 70.33 55324.47 88888.00 2007-09-07 17:41:59.125 250 12445.48 70.33 55324.53 88888.00 2007-09-07 17:41:59.250 250 12445.48 70.28 55324.53 88888.00 2007-09-07 17:41:59.375 250 12445.58 70.33 55324.55 88888.00 2007-09-07 17:41:59.500 250 12445.65 70.40 55324.57 88888.00 2007-09-07 17:41:59.625 250 12445.60 70.40 55324.57 88888.00 2007-09-07 17:41:59.750 250 12445.50 70.38 55324.57 88888.00 2007-09-07 17:41:59.875 250 12445.52 70.30 55324.57 88888.00 2007-09-07 17:42:00.000 250 12445.60 70.33 55324.60 88888.00 2007-09-07 17:42:00.125 250 12445.58 70.40 55324.60 88888.00 2007-09-07 17:42:00.250 250 12445.58 70.42 55324.62 88888.00 2007-09-07 17:42:00.375 250 12445.60 70.45 55324.62 88888.00 2007-09-07 17:42:00.500 250 12445.67 70.45 55324.57 88888.00 2007-09-07 17:42:00.625 250 12445.65 70.42 55324.57 88888.00 2007-09-07 17:42:00.750 250 12445.62 70.47 55324.62 88888.00 2007-09-07 17:42:00.875 250 12445.60 70.47 55324.60 88888.00 2007-09-07 17:42:01.000 250 12445.58 70.45 55324.55 88888.00 2007-09-07 17:42:01.125 250 12445.60 70.40 55324.55 88888.00 2007-09-07 17:42:01.250 250 12445.62 70.42 55324.57 88888.00 2007-09-07 17:42:01.375 250 12445.67 70.47 55324.57 88888.00 2007-09-07 17:42:01.500 250 12445.65 70.50 55324.55 88888.00 2007-09-07 17:42:01.625 250 12445.60 70.50 55324.55 88888.00 2007-09-07 17:42:01.750 250 12445.67 70.53 55324.57 88888.00 2007-09-07 17:42:01.875 250 12445.70 70.50 55324.55 88888.00 2007-09-07 17:42:02.000 250 12445.70 70.50 55324.53 88888.00 2007-09-07 17:42:02.125 250 12445.65 70.47 55324.53 88888.00 2007-09-07 17:42:02.250 250 12445.62 70.47 55324.53 88888.00 2007-09-07 17:42:02.375 250 12445.70 70.50 55324.53 88888.00 2007-09-07 17:42:02.500 250 12445.70 70.53 55324.53 88888.00 2007-09-07 17:42:02.625 250 12445.67 70.47 55324.50 88888.00 2007-09-07 17:42:02.750 250 12445.62 70.47 55324.50 88888.00 2007-09-07 17:42:02.875 250 12445.73 70.53 55324.55 88888.00 2007-09-07 17:42:03.000 250 12445.75 70.55 55324.55 88888.00 2007-09-07 17:42:03.125 250 12445.73 70.53 55324.55 88888.00 2007-09-07 17:42:03.250 250 12445.73 70.58 55324.55 88888.00 2007-09-07 17:42:03.375 250 12445.75 70.58 55324.57 88888.00 2007-09-07 17:42:03.500 250 12445.77 70.62 55324.57 88888.00 2007-09-07 17:42:03.625 250 12445.80 70.58 55324.50 88888.00 2007-09-07 17:42:03.750 250 12445.80 70.55 55324.47 88888.00 2007-09-07 17:42:03.875 250 12445.80 70.58 55324.50 88888.00 2007-09-07 17:42:04.000 250 12445.77 70.58 55324.50 88888.00 2007-09-07 17:42:04.125 250 12445.80 70.58 55324.50 88888.00 2007-09-07 17:42:04.250 250 12445.77 70.50 55324.47 88888.00 2007-09-07 17:42:04.375 250 12445.80 70.50 55324.47 88888.00 2007-09-07 17:42:04.500 250 12445.77 70.55 55324.47 88888.00 2007-09-07 17:42:04.625 250 12445.75 70.58 55324.50 88888.00 2007-09-07 17:42:04.750 250 12445.75 70.62 55324.50 88888.00 2007-09-07 17:42:04.875 250 12445.80 70.62 55324.53 88888.00 2007-09-07 17:42:05.000 250 12445.77 70.58 55324.50 88888.00 2007-09-07 17:42:05.125 250 12445.73 70.58 55324.47 88888.00 2007-09-07 17:42:05.250 250 12445.77 70.58 55324.50 88888.00 2007-09-07 17:42:05.375 250 12445.83 70.60 55324.50 88888.00 2007-09-07 17:42:05.500 250 12445.88 70.62 55324.53 88888.00 2007-09-07 17:42:05.625 250 12445.92 70.60 55324.50 88888.00 2007-09-07 17:42:05.750 250 12445.88 70.60 55324.50 88888.00 2007-09-07 17:42:05.875 250 12445.90 70.65 55324.55 88888.00 2007-09-07 17:42:06.000 250 12445.90 70.65 55324.55 88888.00 2007-09-07 17:42:06.125 250 12445.95 70.67 55324.57 88888.00 2007-09-07 17:42:06.250 250 12445.92 70.65 55324.55 88888.00 2007-09-07 17:42:06.375 250 12445.92 70.65 55324.53 88888.00 2007-09-07 17:42:06.500 250 12445.88 70.70 55324.53 88888.00 2007-09-07 17:42:06.625 250 12445.90 70.78 55324.55 88888.00 2007-09-07 17:42:06.750 250 12445.92 70.75 55324.53 88888.00 2007-09-07 17:42:06.875 250 12445.95 70.75 55324.55 88888.00 2007-09-07 17:42:07.000 250 12445.92 70.70 55324.53 88888.00 2007-09-07 17:42:07.125 250 12445.90 70.70 55324.55 88888.00 2007-09-07 17:42:07.250 250 12445.92 70.70 55324.47 88888.00 2007-09-07 17:42:07.375 250 12445.92 70.67 55324.47 88888.00 2007-09-07 17:42:07.500 250 12445.85 70.70 55324.53 88888.00 2007-09-07 17:42:07.625 250 12445.88 70.70 55324.53 88888.00 2007-09-07 17:42:07.750 250 12445.90 70.70 55324.53 88888.00 2007-09-07 17:42:07.875 250 12445.92 70.72 55324.55 88888.00 2007-09-07 17:42:08.000 250 12445.95 70.75 55324.57 88888.00 2007-09-07 17:42:08.125 250 12445.90 70.72 55324.57 88888.00 2007-09-07 17:42:08.250 250 12445.88 70.70 55324.55 88888.00 2007-09-07 17:42:08.375 250 12445.98 70.72 55324.55 88888.00 2007-09-07 17:42:08.500 250 12446.02 70.72 55324.55 88888.00 2007-09-07 17:42:08.625 250 12446.00 70.67 55324.55 88888.00 2007-09-07 17:42:08.750 250 12445.90 70.70 55324.53 88888.00 2007-09-07 17:42:08.875 250 12445.95 70.80 55324.53 88888.00 2007-09-07 17:42:09.000 250 12446.00 70.80 55324.53 88888.00 2007-09-07 17:42:09.125 250 12446.02 70.70 55324.53 88888.00 2007-09-07 17:42:09.250 250 12445.95 70.67 55324.50 88888.00 2007-09-07 17:42:09.375 250 12445.98 70.72 55324.53 88888.00 2007-09-07 17:42:09.500 250 12446.00 70.78 55324.55 88888.00 2007-09-07 17:42:09.625 250 12446.00 70.83 55324.57 88888.00 2007-09-07 17:42:09.750 250 12446.02 70.88 55324.57 88888.00 2007-09-07 17:42:09.875 250 12446.05 70.85 55324.55 88888.00 2007-09-07 17:42:10.000 250 12446.00 70.80 55324.50 88888.00 2007-09-07 17:42:10.125 250 12446.00 70.80 55324.47 88888.00 2007-09-07 17:42:10.250 250 12446.05 70.78 55324.55 88888.00 2007-09-07 17:42:10.375 250 12446.10 70.78 55324.55 88888.00 2007-09-07 17:42:10.500 250 12446.05 70.75 55324.55 88888.00 2007-09-07 17:42:10.625 250 12445.98 70.70 55324.50 88888.00 2007-09-07 17:42:10.750 250 12445.90 70.72 55324.45 88888.00 2007-09-07 17:42:10.875 250 12446.00 70.72 55324.45 88888.00 2007-09-07 17:42:11.000 250 12446.12 70.72 55324.47 88888.00 2007-09-07 17:42:11.125 250 12446.12 70.72 55324.50 88888.00 2007-09-07 17:42:11.250 250 12446.08 70.72 55324.53 88888.00 2007-09-07 17:42:11.375 250 12446.02 70.75 55324.50 88888.00 2007-09-07 17:42:11.500 250 12446.08 70.83 55324.47 88888.00 2007-09-07 17:42:11.625 250 12446.10 70.83 55324.47 88888.00 2007-09-07 17:42:11.750 250 12446.15 70.80 55324.45 88888.00 2007-09-07 17:42:11.875 250 12446.15 70.75 55324.47 88888.00 2007-09-07 17:42:12.000 250 12446.17 70.78 55324.50 88888.00 2007-09-07 17:42:12.125 250 12446.25 70.83 55324.57 88888.00 2007-09-07 17:42:12.250 250 12446.20 70.80 55324.57 88888.00 2007-09-07 17:42:12.375 250 12446.23 70.80 55324.57 88888.00 2007-09-07 17:42:12.500 250 12446.20 70.78 55324.55 88888.00 2007-09-07 17:42:12.625 250 12446.15 70.80 55324.55 88888.00 2007-09-07 17:42:12.750 250 12446.17 70.80 55324.53 88888.00 2007-09-07 17:42:12.875 250 12446.17 70.80 55324.55 88888.00 2007-09-07 17:42:13.000 250 12446.17 70.78 55324.53 88888.00 2007-09-07 17:42:13.125 250 12446.23 70.83 55324.53 88888.00 2007-09-07 17:42:13.250 250 12446.27 70.85 55324.53 88888.00 2007-09-07 17:42:13.375 250 12446.30 70.85 55324.50 88888.00 2007-09-07 17:42:13.500 250 12446.25 70.83 55324.47 88888.00 2007-09-07 17:42:13.625 250 12446.20 70.78 55324.50 88888.00 2007-09-07 17:42:13.750 250 12446.27 70.80 55324.53 88888.00 2007-09-07 17:42:13.875 250 12446.23 70.80 55324.50 88888.00 2007-09-07 17:42:14.000 250 12446.27 70.80 55324.50 88888.00 2007-09-07 17:42:14.125 250 12446.30 70.78 55324.50 88888.00 2007-09-07 17:42:14.250 250 12446.30 70.70 55324.47 88888.00 2007-09-07 17:42:14.375 250 12446.40 70.70 55324.43 88888.00 2007-09-07 17:42:14.500 250 12446.40 70.70 55324.45 88888.00 2007-09-07 17:42:14.625 250 12446.42 70.78 55324.47 88888.00 2007-09-07 17:42:14.750 250 12446.45 70.83 55324.50 88888.00 2007-09-07 17:42:14.875 250 12446.45 70.80 55324.50 88888.00 2007-09-07 17:42:15.000 250 12446.38 70.83 55324.50 88888.00 2007-09-07 17:42:15.125 250 12446.35 70.85 55324.50 88888.00 2007-09-07 17:42:15.250 250 12446.30 70.80 55324.50 88888.00 2007-09-07 17:42:15.375 250 12446.30 70.80 55324.53 88888.00 2007-09-07 17:42:15.500 250 12446.30 70.78 55324.55 88888.00 2007-09-07 17:42:15.625 250 12446.38 70.80 55324.55 88888.00 2007-09-07 17:42:15.750 250 12446.42 70.85 55324.55 88888.00 2007-09-07 17:42:15.875 250 12446.40 70.83 55324.55 88888.00 2007-09-07 17:42:16.000 250 12446.40 70.85 55324.50 88888.00 2007-09-07 17:42:16.125 250 12446.42 70.85 55324.53 88888.00 2007-09-07 17:42:16.250 250 12446.40 70.88 55324.55 88888.00 2007-09-07 17:42:16.375 250 12446.42 70.90 55324.53 88888.00 2007-09-07 17:42:16.500 250 12446.38 70.83 55324.50 88888.00 2007-09-07 17:42:16.625 250 12446.38 70.80 55324.50 88888.00 2007-09-07 17:42:16.750 250 12446.35 70.78 55324.47 88888.00 2007-09-07 17:42:16.875 250 12446.35 70.78 55324.45 88888.00 2007-09-07 17:42:17.000 250 12446.42 70.78 55324.45 88888.00 2007-09-07 17:42:17.125 250 12446.42 70.78 55324.45 88888.00 2007-09-07 17:42:17.250 250 12446.40 70.72 55324.45 88888.00 2007-09-07 17:42:17.375 250 12446.42 70.78 55324.45 88888.00 2007-09-07 17:42:17.500 250 12446.40 70.80 55324.45 88888.00 2007-09-07 17:42:17.625 250 12446.38 70.78 55324.45 88888.00 2007-09-07 17:42:17.750 250 12446.45 70.83 55324.47 88888.00 2007-09-07 17:42:17.875 250 12446.55 70.83 55324.47 88888.00 2007-09-07 17:42:18.000 250 12446.55 70.80 55324.50 88888.00 2007-09-07 17:42:18.125 250 12446.50 70.78 55324.50 88888.00 2007-09-07 17:42:18.250 250 12446.48 70.80 55324.55 88888.00 2007-09-07 17:42:18.375 250 12446.55 70.90 55324.55 88888.00 2007-09-07 17:42:18.500 250 12446.62 70.92 55324.55 88888.00 2007-09-07 17:42:18.625 250 12446.65 70.90 55324.55 88888.00 2007-09-07 17:42:18.750 250 12446.60 70.88 55324.55 88888.00 2007-09-07 17:42:18.875 250 12446.55 70.85 55324.50 88888.00 2007-09-07 17:42:19.000 250 12446.58 70.88 55324.53 88888.00 2007-09-07 17:42:19.125 250 12446.58 70.90 55324.55 88888.00 2007-09-07 17:42:19.250 250 12446.62 70.90 55324.60 88888.00 2007-09-07 17:42:19.375 250 12446.58 70.92 55324.55 88888.00 2007-09-07 17:42:19.500 250 12446.48 70.90 55324.57 88888.00 2007-09-07 17:42:19.625 250 12446.48 70.90 55324.60 88888.00 2007-09-07 17:42:19.750 250 12446.52 70.85 55324.62 88888.00 2007-09-07 17:42:19.875 250 12446.50 70.83 55324.57 88888.00 2007-09-07 17:42:20.000 250 12446.52 70.80 55324.55 88888.00 2007-09-07 17:42:20.125 250 12446.60 70.90 55324.57 88888.00 2007-09-07 17:42:20.250 250 12446.62 70.85 55324.53 88888.00 2007-09-07 17:42:20.375 250 12446.55 70.85 55324.50 88888.00 2007-09-07 17:42:20.500 250 12446.48 70.85 55324.53 88888.00 2007-09-07 17:42:20.625 250 12446.42 70.85 55324.57 88888.00 2007-09-07 17:42:20.750 250 12446.52 70.88 55324.57 88888.00 2007-09-07 17:42:20.875 250 12446.60 70.90 55324.60 88888.00 2007-09-07 17:42:21.000 250 12446.62 70.90 55324.60 88888.00 2007-09-07 17:42:21.125 250 12446.50 70.88 55324.60 88888.00 2007-09-07 17:42:21.250 250 12446.42 70.80 55324.60 88888.00 2007-09-07 17:42:21.375 250 12446.50 70.85 55324.57 88888.00 2007-09-07 17:42:21.500 250 12446.55 70.83 55324.57 88888.00 2007-09-07 17:42:21.625 250 12446.55 70.85 55324.55 88888.00 2007-09-07 17:42:21.750 250 12446.60 70.88 55324.55 88888.00 2007-09-07 17:42:21.875 250 12446.58 70.88 55324.55 88888.00 2007-09-07 17:42:22.000 250 12446.55 70.88 55324.50 88888.00 2007-09-07 17:42:22.125 250 12446.52 70.85 55324.50 88888.00 2007-09-07 17:42:22.250 250 12446.45 70.80 55324.50 88888.00 2007-09-07 17:42:22.375 250 12446.58 70.88 55324.50 88888.00 2007-09-07 17:42:22.500 250 12446.60 70.90 55324.53 88888.00 2007-09-07 17:42:22.625 250 12446.55 70.90 55324.50 88888.00 2007-09-07 17:42:22.750 250 12446.50 70.83 55324.53 88888.00 2007-09-07 17:42:22.875 250 12446.50 70.83 55324.53 88888.00 2007-09-07 17:42:23.000 250 12446.50 70.83 55324.55 88888.00 2007-09-07 17:42:23.125 250 12446.48 70.85 55324.55 88888.00 2007-09-07 17:42:23.250 250 12446.45 70.83 55324.55 88888.00 2007-09-07 17:42:23.375 250 12446.50 70.80 55324.53 88888.00 2007-09-07 17:42:23.500 250 12446.52 70.85 55324.55 88888.00 2007-09-07 17:42:23.625 250 12446.55 70.88 55324.53 88888.00 2007-09-07 17:42:23.750 250 12446.62 70.85 55324.53 88888.00 2007-09-07 17:42:23.875 250 12446.62 70.85 55324.53 88888.00 2007-09-07 17:42:24.000 250 12446.58 70.88 55324.55 88888.00 2007-09-07 17:42:24.125 250 12446.58 70.90 55324.57 88888.00 2007-09-07 17:42:24.250 250 12446.58 70.92 55324.60 88888.00 2007-09-07 17:42:24.375 250 12446.62 70.90 55324.57 88888.00 2007-09-07 17:42:24.500 250 12446.70 70.85 55324.57 88888.00 2007-09-07 17:42:24.625 250 12446.67 70.90 55324.55 88888.00 2007-09-07 17:42:24.750 250 12446.62 70.90 55324.57 88888.00 2007-09-07 17:42:24.875 250 12446.62 70.88 55324.55 88888.00 2007-09-07 17:42:25.000 250 12446.62 70.90 55324.55 88888.00 2007-09-07 17:42:25.125 250 12446.60 70.92 55324.57 88888.00 2007-09-07 17:42:25.250 250 12446.55 70.90 55324.60 88888.00 2007-09-07 17:42:25.375 250 12446.60 70.92 55324.60 88888.00 2007-09-07 17:42:25.500 250 12446.60 70.97 55324.60 88888.00 2007-09-07 17:42:25.625 250 12446.52 70.95 55324.60 88888.00 2007-09-07 17:42:25.750 250 12446.48 70.88 55324.60 88888.00 2007-09-07 17:42:25.875 250 12446.48 70.83 55324.60 88888.00 2007-09-07 17:42:26.000 250 12446.62 70.92 55324.62 88888.00 2007-09-07 17:42:26.125 250 12446.70 70.95 55324.65 88888.00 2007-09-07 17:42:26.250 250 12446.60 70.88 55324.60 88888.00 2007-09-07 17:42:26.375 250 12446.62 70.90 55324.60 88888.00 2007-09-07 17:42:26.500 250 12446.58 70.92 55324.62 88888.00 2007-09-07 17:42:26.625 250 12446.60 70.95 55324.62 88888.00 2007-09-07 17:42:26.750 250 12446.60 70.92 55324.55 88888.00 2007-09-07 17:42:26.875 250 12446.67 70.95 55324.53 88888.00 2007-09-07 17:42:27.000 250 12446.73 70.95 55324.55 88888.00 2007-09-07 17:42:27.125 250 12446.70 70.88 55324.53 88888.00 2007-09-07 17:42:27.250 250 12446.62 70.88 55324.55 88888.00 2007-09-07 17:42:27.375 250 12446.62 70.95 55324.55 88888.00 2007-09-07 17:42:27.500 250 12446.58 70.95 55324.57 88888.00 2007-09-07 17:42:27.625 250 12446.55 70.90 55324.55 88888.00 2007-09-07 17:42:27.750 250 12446.55 70.90 55324.55 88888.00 2007-09-07 17:42:27.875 250 12446.55 70.92 55324.53 88888.00 2007-09-07 17:42:28.000 250 12446.58 70.95 55324.53 88888.00 2007-09-07 17:42:28.125 250 12446.50 70.92 55324.53 88888.00 2007-09-07 17:42:28.250 250 12446.50 70.92 55324.50 88888.00 2007-09-07 17:42:28.375 250 12446.58 70.92 55324.50 88888.00 2007-09-07 17:42:28.500 250 12446.62 70.92 55324.50 88888.00 2007-09-07 17:42:28.625 250 12446.62 70.95 55324.53 88888.00 2007-09-07 17:42:28.750 250 12446.60 70.90 55324.50 88888.00 2007-09-07 17:42:28.875 250 12446.65 70.90 55324.53 88888.00 2007-09-07 17:42:29.000 250 12446.67 70.88 55324.53 88888.00 2007-09-07 17:42:29.125 250 12446.70 70.95 55324.53 88888.00 2007-09-07 17:42:29.250 250 12446.65 70.95 55324.53 88888.00 2007-09-07 17:42:29.375 250 12446.67 70.95 55324.55 88888.00 2007-09-07 17:42:29.500 250 12446.67 70.92 55324.53 88888.00 2007-09-07 17:42:29.625 250 12446.65 70.92 55324.53 88888.00 2007-09-07 17:42:29.750 250 12446.62 70.97 55324.55 88888.00 2007-09-07 17:42:29.875 250 12446.67 71.00 55324.55 88888.00 2007-09-07 17:42:30.000 250 12446.65 71.00 55324.55 88888.00 2007-09-07 17:42:30.125 250 12446.55 70.97 55324.57 88888.00 2007-09-07 17:42:30.250 250 12446.50 70.95 55324.62 88888.00 2007-09-07 17:42:30.375 250 12446.58 70.92 55324.60 88888.00 2007-09-07 17:42:30.500 250 12446.58 70.95 55324.60 88888.00 2007-09-07 17:42:30.625 250 12446.60 71.00 55324.62 88888.00 2007-09-07 17:42:30.750 250 12446.62 71.03 55324.62 88888.00 2007-09-07 17:42:30.875 250 12446.65 71.00 55324.60 88888.00 2007-09-07 17:42:31.000 250 12446.70 70.95 55324.60 88888.00 2007-09-07 17:42:31.125 250 12446.67 71.00 55324.62 88888.00 2007-09-07 17:42:31.250 250 12446.62 71.00 55324.62 88888.00 2007-09-07 17:42:31.375 250 12446.58 71.00 55324.62 88888.00 2007-09-07 17:42:31.500 250 12446.55 71.03 55324.62 88888.00 2007-09-07 17:42:31.625 250 12446.58 71.00 55324.60 88888.00 2007-09-07 17:42:31.750 250 12446.58 71.00 55324.60 88888.00 2007-09-07 17:42:31.875 250 12446.60 71.05 55324.62 88888.00 2007-09-07 17:42:32.000 250 12446.67 71.10 55324.62 88888.00 2007-09-07 17:42:32.125 250 12446.65 71.05 55324.62 88888.00 2007-09-07 17:42:32.250 250 12446.60 70.97 55324.60 88888.00 2007-09-07 17:42:32.375 250 12446.65 71.03 55324.62 88888.00 2007-09-07 17:42:32.500 250 12446.65 71.00 55324.62 88888.00 2007-09-07 17:42:32.625 250 12446.65 71.00 55324.62 88888.00 2007-09-07 17:42:32.750 250 12446.52 71.03 55324.60 88888.00 2007-09-07 17:42:32.875 250 12446.50 71.03 55324.60 88888.00 2007-09-07 17:42:33.000 250 12446.50 71.03 55324.57 88888.00 2007-09-07 17:42:33.125 250 12446.55 71.03 55324.62 88888.00 2007-09-07 17:42:33.250 250 12446.58 70.97 55324.62 88888.00 2007-09-07 17:42:33.375 250 12446.60 71.03 55324.60 88888.00 2007-09-07 17:42:33.500 250 12446.62 71.05 55324.60 88888.00 2007-09-07 17:42:33.625 250 12446.58 71.00 55324.62 88888.00 2007-09-07 17:42:33.750 250 12446.55 71.00 55324.60 88888.00 2007-09-07 17:42:33.875 250 12446.50 70.95 55324.60 88888.00 2007-09-07 17:42:34.000 250 12446.50 70.92 55324.62 88888.00 2007-09-07 17:42:34.125 250 12446.60 70.95 55324.60 88888.00 2007-09-07 17:42:34.250 250 12446.55 70.95 55324.57 88888.00 2007-09-07 17:42:34.375 250 12446.50 70.92 55324.57 88888.00 2007-09-07 17:42:34.500 250 12446.55 70.95 55324.57 88888.00 2007-09-07 17:42:34.625 250 12446.55 70.95 55324.55 88888.00 2007-09-07 17:42:34.750 250 12446.48 70.97 55324.57 88888.00 2007-09-07 17:42:34.875 250 12446.42 70.95 55324.57 88888.00 2007-09-07 17:42:35.000 250 12446.42 70.88 55324.55 88888.00 2007-09-07 17:42:35.125 250 12446.45 70.92 55324.60 88888.00 2007-09-07 17:42:35.250 250 12446.45 71.00 55324.60 88888.00 2007-09-07 17:42:35.375 250 12446.45 71.00 55324.57 88888.00 2007-09-07 17:42:35.500 250 12446.42 70.92 55324.62 88888.00 2007-09-07 17:42:35.625 250 12446.45 70.95 55324.62 88888.00 2007-09-07 17:42:35.750 250 12446.45 70.95 55324.62 88888.00 2007-09-07 17:42:35.875 250 12446.40 70.97 55324.62 88888.00 2007-09-07 17:42:36.000 250 12446.42 71.05 55324.68 88888.00 2007-09-07 17:42:36.125 250 12446.45 71.03 55324.68 88888.00 2007-09-07 17:42:36.250 250 12446.35 71.00 55324.68 88888.00 2007-09-07 17:42:36.375 250 12446.35 71.00 55324.68 88888.00 2007-09-07 17:42:36.500 250 12446.35 70.97 55324.68 88888.00 2007-09-07 17:42:36.625 250 12446.35 71.00 55324.70 88888.00 2007-09-07 17:42:36.750 250 12446.40 71.05 55324.70 88888.00 2007-09-07 17:42:36.875 250 12446.42 71.05 55324.68 88888.00 2007-09-07 17:42:37.000 250 12446.52 71.00 55324.68 88888.00 2007-09-07 17:42:37.125 250 12446.50 71.00 55324.72 88888.00 2007-09-07 17:42:37.250 250 12446.38 70.97 55324.70 88888.00 2007-09-07 17:42:37.375 250 12446.30 70.95 55324.70 88888.00 2007-09-07 17:42:37.500 250 12446.33 70.97 55324.72 88888.00 2007-09-07 17:42:37.625 250 12446.35 71.05 55324.72 88888.00 2007-09-07 17:42:37.750 250 12446.35 71.05 55324.68 88888.00 2007-09-07 17:42:37.875 250 12446.30 70.97 55324.65 88888.00 2007-09-07 17:42:38.000 250 12446.33 70.97 55324.65 88888.00 2007-09-07 17:42:38.125 250 12446.40 71.08 55324.70 88888.00 2007-09-07 17:42:38.250 250 12446.30 71.05 55324.70 88888.00 2007-09-07 17:42:38.375 250 12446.27 71.08 55324.72 88888.00 2007-09-07 17:42:38.500 250 12446.30 71.08 55324.72 88888.00 2007-09-07 17:42:38.625 250 12446.33 71.03 55324.68 88888.00 2007-09-07 17:42:38.750 250 12446.27 70.95 55324.68 88888.00 2007-09-07 17:42:38.875 250 12446.23 70.97 55324.70 88888.00 2007-09-07 17:42:39.000 250 12446.25 71.08 55324.70 88888.00 2007-09-07 17:42:39.125 250 12446.25 71.08 55324.72 88888.00 2007-09-07 17:42:39.250 250 12446.20 71.05 55324.70 88888.00 2007-09-07 17:42:39.375 250 12446.17 71.03 55324.68 88888.00 2007-09-07 17:42:39.500 250 12446.23 71.00 55324.70 88888.00 2007-09-07 17:42:39.625 250 12446.27 71.08 55324.72 88888.00 2007-09-07 17:42:39.750 250 12446.33 71.10 55324.72 88888.00 2007-09-07 17:42:39.875 250 12446.30 71.05 55324.72 88888.00 2007-09-07 17:42:40.000 250 12446.27 71.00 55324.68 88888.00 2007-09-07 17:42:40.125 250 12446.27 71.03 55324.68 88888.00 2007-09-07 17:42:40.250 250 12446.27 71.05 55324.68 88888.00 2007-09-07 17:42:40.375 250 12446.25 71.03 55324.62 88888.00 2007-09-07 17:42:40.500 250 12446.27 71.05 55324.65 88888.00 2007-09-07 17:42:40.625 250 12446.25 71.03 55324.65 88888.00 2007-09-07 17:42:40.750 250 12446.27 71.03 55324.68 88888.00 2007-09-07 17:42:40.875 250 12446.27 71.05 55324.68 88888.00 2007-09-07 17:42:41.000 250 12446.23 71.12 55324.68 88888.00 2007-09-07 17:42:41.125 250 12446.20 71.17 55324.68 88888.00 2007-09-07 17:42:41.250 250 12446.15 71.15 55324.68 88888.00 2007-09-07 17:42:41.375 250 12446.12 71.10 55324.65 88888.00 2007-09-07 17:42:41.500 250 12446.10 71.08 55324.65 88888.00 2007-09-07 17:42:41.625 250 12446.08 71.08 55324.65 88888.00 2007-09-07 17:42:41.750 250 12446.10 71.12 55324.68 88888.00 2007-09-07 17:42:41.875 250 12446.02 71.15 55324.68 88888.00 2007-09-07 17:42:42.000 250 12446.00 71.10 55324.68 88888.00 2007-09-07 17:42:42.125 250 12446.08 71.15 55324.70 88888.00 2007-09-07 17:42:42.250 250 12446.08 71.17 55324.70 88888.00 2007-09-07 17:42:42.375 250 12446.10 71.22 55324.68 88888.00 2007-09-07 17:42:42.500 250 12446.05 71.20 55324.70 88888.00 2007-09-07 17:42:42.625 250 12446.05 71.20 55324.70 88888.00 2007-09-07 17:42:42.750 250 12446.05 71.12 55324.68 88888.00 2007-09-07 17:42:42.875 250 12446.08 71.17 55324.72 88888.00 2007-09-07 17:42:43.000 250 12446.02 71.22 55324.78 88888.00 2007-09-07 17:42:43.125 250 12445.98 71.17 55324.78 88888.00 2007-09-07 17:42:43.250 250 12445.98 71.17 55324.75 88888.00 2007-09-07 17:42:43.375 250 12446.05 71.22 55324.72 88888.00 2007-09-07 17:42:43.500 250 12446.05 71.20 55324.75 88888.00 2007-09-07 17:42:43.625 250 12446.02 71.17 55324.78 88888.00 2007-09-07 17:42:43.750 250 12445.98 71.20 55324.78 88888.00 2007-09-07 17:42:43.875 250 12445.95 71.25 55324.78 88888.00 2007-09-07 17:42:44.000 250 12445.98 71.25 55324.75 88888.00 2007-09-07 17:42:44.125 250 12446.08 71.25 55324.80 88888.00 2007-09-07 17:42:44.250 250 12446.10 71.25 55324.78 88888.00 2007-09-07 17:42:44.375 250 12446.02 71.30 55324.75 88888.00 2007-09-07 17:42:44.500 250 12446.00 71.28 55324.75 88888.00 2007-09-07 17:42:44.625 250 12445.95 71.25 55324.72 88888.00 2007-09-07 17:42:44.750 250 12445.90 71.22 55324.72 88888.00 2007-09-07 17:42:44.875 250 12445.88 71.22 55324.78 88888.00 2007-09-07 17:42:45.000 250 12445.85 71.20 55324.72 88888.00 2007-09-07 17:42:45.125 250 12445.83 71.22 55324.78 88888.00 2007-09-07 17:42:45.250 250 12445.85 71.28 55324.82 88888.00 2007-09-07 17:42:45.375 250 12445.83 71.25 55324.82 88888.00 2007-09-07 17:42:45.500 250 12445.83 71.25 55324.82 88888.00 2007-09-07 17:42:45.625 250 12445.80 71.30 55324.82 88888.00 2007-09-07 17:42:45.750 250 12445.83 71.40 55324.85 88888.00 2007-09-07 17:42:45.875 250 12445.80 71.25 55324.80 88888.00 2007-09-07 17:42:46.000 250 12445.85 71.22 55324.78 88888.00 2007-09-07 17:42:46.125 250 12445.83 71.33 55324.80 88888.00 2007-09-07 17:42:46.250 250 12445.73 71.30 55324.78 88888.00 2007-09-07 17:42:46.375 250 12445.65 71.30 55324.78 88888.00 2007-09-07 17:42:46.500 250 12445.73 71.28 55324.78 88888.00 2007-09-07 17:42:46.625 250 12445.75 71.28 55324.80 88888.00 2007-09-07 17:42:46.750 250 12445.77 71.22 55324.78 88888.00 2007-09-07 17:42:46.875 250 12445.77 71.28 55324.78 88888.00 2007-09-07 17:42:47.000 250 12445.75 71.30 55324.78 88888.00 2007-09-07 17:42:47.125 250 12445.73 71.30 55324.78 88888.00 2007-09-07 17:42:47.250 250 12445.80 71.33 55324.80 88888.00 2007-09-07 17:42:47.375 250 12445.80 71.28 55324.80 88888.00 2007-09-07 17:42:47.500 250 12445.67 71.28 55324.75 88888.00 2007-09-07 17:42:47.625 250 12445.65 71.28 55324.78 88888.00 2007-09-07 17:42:47.750 250 12445.70 71.33 55324.80 88888.00 2007-09-07 17:42:47.875 250 12445.73 71.40 55324.88 88888.00 2007-09-07 17:42:48.000 250 12445.70 71.40 55324.82 88888.00 2007-09-07 17:42:48.125 250 12445.65 71.35 55324.82 88888.00 2007-09-07 17:42:48.250 250 12445.67 71.40 55324.82 88888.00 2007-09-07 17:42:48.375 250 12445.73 71.42 55324.85 88888.00 2007-09-07 17:42:48.500 250 12445.70 71.38 55324.82 88888.00 2007-09-07 17:42:48.625 250 12445.65 71.38 55324.82 88888.00 2007-09-07 17:42:48.750 250 12445.67 71.45 55324.82 88888.00 2007-09-07 17:42:48.875 250 12445.65 71.42 55324.80 88888.00 2007-09-07 17:42:49.000 250 12445.62 71.42 55324.80 88888.00 2007-09-07 17:42:49.125 250 12445.65 71.47 55324.82 88888.00 2007-09-07 17:42:49.250 250 12445.73 71.47 55324.82 88888.00 2007-09-07 17:42:49.375 250 12445.80 71.53 55324.85 88888.00 2007-09-07 17:42:49.500 250 12445.80 71.47 55324.82 88888.00 2007-09-07 17:42:49.625 250 12445.73 71.45 55324.85 88888.00 2007-09-07 17:42:49.750 250 12445.70 71.45 55324.80 88888.00 2007-09-07 17:42:49.875 250 12445.73 71.47 55324.82 88888.00 2007-09-07 17:42:50.000 250 12445.75 71.42 55324.82 88888.00 2007-09-07 17:42:50.125 250 12445.70 71.45 55324.82 88888.00 2007-09-07 17:42:50.250 250 12445.67 71.53 55324.85 88888.00 2007-09-07 17:42:50.375 250 12445.67 71.55 55324.85 88888.00 2007-09-07 17:42:50.500 250 12445.67 71.47 55324.82 88888.00 2007-09-07 17:42:50.625 250 12445.65 71.47 55324.82 88888.00 2007-09-07 17:42:50.750 250 12445.62 71.53 55324.85 88888.00 2007-09-07 17:42:50.875 250 12445.65 71.55 55324.85 88888.00 2007-09-07 17:42:51.000 250 12445.65 71.53 55324.80 88888.00 2007-09-07 17:42:51.125 250 12445.67 71.50 55324.80 88888.00 2007-09-07 17:42:51.250 250 12445.67 71.58 55324.85 88888.00 2007-09-07 17:42:51.375 250 12445.67 71.60 55324.85 88888.00 2007-09-07 17:42:51.500 250 12445.60 71.65 55324.82 88888.00 2007-09-07 17:42:51.625 250 12445.58 71.62 55324.82 88888.00 2007-09-07 17:42:51.750 250 12445.58 71.58 55324.78 88888.00 2007-09-07 17:42:51.875 250 12445.55 71.58 55324.78 88888.00 2007-09-07 17:42:52.000 250 12445.55 71.58 55324.82 88888.00 2007-09-07 17:42:52.125 250 12445.55 71.55 55324.82 88888.00 2007-09-07 17:42:52.250 250 12445.58 71.58 55324.80 88888.00 2007-09-07 17:42:52.375 250 12445.62 71.62 55324.80 88888.00 2007-09-07 17:42:52.500 250 12445.62 71.58 55324.80 88888.00 2007-09-07 17:42:52.625 250 12445.65 71.60 55324.80 88888.00 2007-09-07 17:42:52.750 250 12445.67 71.65 55324.78 88888.00 2007-09-07 17:42:52.875 250 12445.67 71.62 55324.78 88888.00 2007-09-07 17:42:53.000 250 12445.65 71.60 55324.75 88888.00 2007-09-07 17:42:53.125 250 12445.65 71.60 55324.75 88888.00 2007-09-07 17:42:53.250 250 12445.67 71.60 55324.72 88888.00 2007-09-07 17:42:53.375 250 12445.67 71.67 55324.72 88888.00 2007-09-07 17:42:53.500 250 12445.60 71.70 55324.75 88888.00 2007-09-07 17:42:53.625 250 12445.58 71.70 55324.75 88888.00 2007-09-07 17:42:53.750 250 12445.58 71.72 55324.75 88888.00 2007-09-07 17:42:53.875 250 12445.55 71.67 55324.78 88888.00 2007-09-07 17:42:54.000 250 12445.60 71.62 55324.78 88888.00 2007-09-07 17:42:54.125 250 12445.67 71.72 55324.78 88888.00 2007-09-07 17:42:54.250 250 12445.65 71.72 55324.78 88888.00 2007-09-07 17:42:54.375 250 12445.58 71.70 55324.78 88888.00 2007-09-07 17:42:54.500 250 12445.58 71.72 55324.78 88888.00 2007-09-07 17:42:54.625 250 12445.60 71.72 55324.80 88888.00 2007-09-07 17:42:54.750 250 12445.62 71.70 55324.78 88888.00 2007-09-07 17:42:54.875 250 12445.62 71.72 55324.80 88888.00 2007-09-07 17:42:55.000 250 12445.67 71.75 55324.80 88888.00 2007-09-07 17:42:55.125 250 12445.67 71.80 55324.82 88888.00 2007-09-07 17:42:55.250 250 12445.62 71.83 55324.82 88888.00 2007-09-07 17:42:55.375 250 12445.70 71.88 55324.85 88888.00 2007-09-07 17:42:55.500 250 12445.67 71.88 55324.82 88888.00 2007-09-07 17:42:55.625 250 12445.62 71.88 55324.82 88888.00 2007-09-07 17:42:55.750 250 12445.58 71.83 55324.80 88888.00 2007-09-07 17:42:55.875 250 12445.58 71.83 55324.78 88888.00 2007-09-07 17:42:56.000 250 12445.52 71.78 55324.78 88888.00 2007-09-07 17:42:56.125 250 12445.60 71.80 55324.82 88888.00 2007-09-07 17:42:56.250 250 12445.67 71.83 55324.82 88888.00 2007-09-07 17:42:56.375 250 12445.73 71.90 55324.82 88888.00 2007-09-07 17:42:56.500 250 12445.67 71.88 55324.80 88888.00 2007-09-07 17:42:56.625 250 12445.60 71.85 55324.80 88888.00 2007-09-07 17:42:56.750 250 12445.62 71.88 55324.78 88888.00 2007-09-07 17:42:56.875 250 12445.70 71.88 55324.78 88888.00 2007-09-07 17:42:57.000 250 12445.65 71.90 55324.78 88888.00 2007-09-07 17:42:57.125 250 12445.65 71.95 55324.80 88888.00 2007-09-07 17:42:57.250 250 12445.67 71.95 55324.78 88888.00 2007-09-07 17:42:57.375 250 12445.67 71.95 55324.72 88888.00 2007-09-07 17:42:57.500 250 12445.70 71.95 55324.75 88888.00 2007-09-07 17:42:57.625 250 12445.67 71.92 55324.75 88888.00 2007-09-07 17:42:57.750 250 12445.73 71.95 55324.80 88888.00 2007-09-07 17:42:57.875 250 12445.80 72.00 55324.78 88888.00 2007-09-07 17:42:58.000 250 12445.80 71.97 55324.75 88888.00 2007-09-07 17:42:58.125 250 12445.70 72.03 55324.75 88888.00 2007-09-07 17:42:58.250 250 12445.65 72.03 55324.75 88888.00 2007-09-07 17:42:58.375 250 12445.70 72.05 55324.75 88888.00 2007-09-07 17:42:58.500 250 12445.73 72.05 55324.78 88888.00 2007-09-07 17:42:58.625 250 12445.75 72.03 55324.75 88888.00 2007-09-07 17:42:58.750 250 12445.73 72.00 55324.72 88888.00 2007-09-07 17:42:58.875 250 12445.70 71.97 55324.70 88888.00 2007-09-07 17:42:59.000 250 12445.75 71.97 55324.68 88888.00 2007-09-07 17:42:59.125 250 12445.83 71.97 55324.68 88888.00 2007-09-07 17:42:59.250 250 12445.92 72.05 55324.72 88888.00 2007-09-07 17:42:59.375 250 12446.00 72.05 55324.75 88888.00 2007-09-07 17:42:59.500 250 12445.95 72.12 55324.78 88888.00 2007-09-07 17:42:59.625 250 12445.90 72.12 55324.72 88888.00 2007-09-07 17:42:59.750 250 12445.92 72.10 55324.70 88888.00 2007-09-07 17:42:59.875 250 12445.95 72.12 55324.70 88888.00 2007-09-07 17:43:00.000 250 12445.88 72.08 55324.72 88888.00 2007-09-07 17:43:00.125 250 12445.83 72.05 55324.72 88888.00 2007-09-07 17:43:00.250 250 12445.83 72.12 55324.78 88888.00 2007-09-07 17:43:00.375 250 12445.88 72.17 55324.78 88888.00 2007-09-07 17:43:00.500 250 12445.90 72.15 55324.78 88888.00 2007-09-07 17:43:00.625 250 12445.98 72.12 55324.75 88888.00 2007-09-07 17:43:00.750 250 12445.98 72.20 55324.75 88888.00 2007-09-07 17:43:00.875 250 12445.98 72.20 55324.72 88888.00 2007-09-07 17:43:01.000 250 12445.92 72.17 55324.72 88888.00 2007-09-07 17:43:01.125 250 12445.92 72.22 55324.75 88888.00 2007-09-07 17:43:01.250 250 12445.90 72.20 55324.78 88888.00 2007-09-07 17:43:01.375 250 12445.88 72.17 55324.78 88888.00 2007-09-07 17:43:01.500 250 12445.88 72.22 55324.78 88888.00 2007-09-07 17:43:01.625 250 12445.95 72.28 55324.78 88888.00 2007-09-07 17:43:01.750 250 12445.95 72.30 55324.75 88888.00 2007-09-07 17:43:01.875 250 12445.98 72.30 55324.75 88888.00 2007-09-07 17:43:02.000 250 12445.98 72.35 55324.75 88888.00 2007-09-07 17:43:02.125 250 12446.02 72.35 55324.75 88888.00 2007-09-07 17:43:02.250 250 12446.05 72.33 55324.78 88888.00 2007-09-07 17:43:02.375 250 12446.12 72.35 55324.80 88888.00 2007-09-07 17:43:02.500 250 12446.12 72.38 55324.78 88888.00 2007-09-07 17:43:02.625 250 12446.12 72.40 55324.75 88888.00 2007-09-07 17:43:02.750 250 12446.02 72.35 55324.70 88888.00 2007-09-07 17:43:02.875 250 12445.90 72.28 55324.65 88888.00 2007-09-07 17:43:03.000 250 12445.98 72.28 55324.68 88888.00 2007-09-07 17:43:03.125 250 12446.10 72.35 55324.70 88888.00 2007-09-07 17:43:03.250 250 12446.12 72.35 55324.72 88888.00 2007-09-07 17:43:03.375 250 12446.12 72.38 55324.72 88888.00 2007-09-07 17:43:03.500 250 12446.15 72.38 55324.72 88888.00 2007-09-07 17:43:03.625 250 12446.17 72.42 55324.72 88888.00 2007-09-07 17:43:03.750 250 12446.17 72.42 55324.70 88888.00 2007-09-07 17:43:03.875 250 12446.10 72.40 55324.68 88888.00 2007-09-07 17:43:04.000 250 12446.10 72.38 55324.62 88888.00 2007-09-07 17:43:04.125 250 12446.15 72.38 55324.62 88888.00 2007-09-07 17:43:04.250 250 12446.15 72.38 55324.65 88888.00 2007-09-07 17:43:04.375 250 12446.23 72.42 55324.65 88888.00 2007-09-07 17:43:04.500 250 12446.17 72.38 55324.62 88888.00 2007-09-07 17:43:04.625 250 12446.15 72.38 55324.62 88888.00 2007-09-07 17:43:04.750 250 12446.23 72.38 55324.62 88888.00 2007-09-07 17:43:04.875 250 12446.25 72.35 55324.60 88888.00 2007-09-07 17:43:05.000 250 12446.25 72.38 55324.60 88888.00 2007-09-07 17:43:05.125 250 12446.30 72.47 55324.62 88888.00 2007-09-07 17:43:05.250 250 12446.33 72.45 55324.65 88888.00 2007-09-07 17:43:05.375 250 12446.30 72.38 55324.68 88888.00 2007-09-07 17:43:05.500 250 12446.27 72.38 55324.68 88888.00 2007-09-07 17:43:05.625 250 12446.33 72.42 55324.72 88888.00 2007-09-07 17:43:05.750 250 12446.38 72.45 55324.72 88888.00 2007-09-07 17:43:05.875 250 12446.40 72.42 55324.72 88888.00 2007-09-07 17:43:06.000 250 12446.42 72.50 55324.75 88888.00 2007-09-07 17:43:06.125 250 12446.40 72.55 55324.72 88888.00 2007-09-07 17:43:06.250 250 12446.30 72.50 55324.70 88888.00 2007-09-07 17:43:06.375 250 12446.35 72.47 55324.70 88888.00 2007-09-07 17:43:06.500 250 12446.38 72.45 55324.70 88888.00 2007-09-07 17:43:06.625 250 12446.45 72.47 55324.68 88888.00 2007-09-07 17:43:06.750 250 12446.48 72.53 55324.68 88888.00 2007-09-07 17:43:06.875 250 12446.52 72.55 55324.68 88888.00 2007-09-07 17:43:07.000 250 12446.58 72.47 55324.70 88888.00 2007-09-07 17:43:07.125 250 12446.58 72.50 55324.70 88888.00 2007-09-07 17:43:07.250 250 12446.55 72.55 55324.70 88888.00 2007-09-07 17:43:07.375 250 12446.62 72.60 55324.70 88888.00 2007-09-07 17:43:07.500 250 12446.65 72.58 55324.70 88888.00 2007-09-07 17:43:07.625 250 12446.55 72.55 55324.70 88888.00 2007-09-07 17:43:07.750 250 12446.60 72.60 55324.70 88888.00 2007-09-07 17:43:07.875 250 12446.65 72.58 55324.68 88888.00 2007-09-07 17:43:08.000 250 12446.62 72.50 55324.62 88888.00 2007-09-07 17:43:08.125 250 12446.67 72.53 55324.62 88888.00 2007-09-07 17:43:08.250 250 12446.67 72.55 55324.62 88888.00 2007-09-07 17:43:08.375 250 12446.65 72.58 55324.62 88888.00 2007-09-07 17:43:08.500 250 12446.60 72.60 55324.65 88888.00 2007-09-07 17:43:08.625 250 12446.67 72.60 55324.65 88888.00 2007-09-07 17:43:08.750 250 12446.77 72.62 55324.62 88888.00 2007-09-07 17:43:08.875 250 12446.77 72.62 55324.62 88888.00 2007-09-07 17:43:09.000 250 12446.75 72.62 55324.62 88888.00 2007-09-07 17:43:09.125 250 12446.80 72.65 55324.65 88888.00 2007-09-07 17:43:09.250 250 12446.88 72.67 55324.62 88888.00 2007-09-07 17:43:09.375 250 12446.85 72.72 55324.62 88888.00 2007-09-07 17:43:09.500 250 12446.80 72.67 55324.60 88888.00 2007-09-07 17:43:09.625 250 12446.85 72.67 55324.65 88888.00 2007-09-07 17:43:09.750 250 12446.85 72.65 55324.62 88888.00 2007-09-07 17:43:09.875 250 12446.88 72.55 55324.60 88888.00 2007-09-07 17:43:10.000 250 12446.88 72.58 55324.55 88888.00 2007-09-07 17:43:10.125 250 12446.85 72.65 55324.57 88888.00 2007-09-07 17:43:10.250 250 12446.85 72.62 55324.57 88888.00 2007-09-07 17:43:10.375 250 12446.83 72.65 55324.60 88888.00 2007-09-07 17:43:10.500 250 12446.85 72.72 55324.60 88888.00 2007-09-07 17:43:10.625 250 12447.00 72.78 55324.57 88888.00 2007-09-07 17:43:10.750 250 12447.05 72.75 55324.55 88888.00 2007-09-07 17:43:10.875 250 12447.02 72.70 55324.50 88888.00 2007-09-07 17:43:11.000 250 12446.98 72.67 55324.53 88888.00 2007-09-07 17:43:11.125 250 12447.05 72.72 55324.57 88888.00 2007-09-07 17:43:11.250 250 12447.08 72.75 55324.55 88888.00 2007-09-07 17:43:11.375 250 12447.08 72.75 55324.53 88888.00 2007-09-07 17:43:11.500 250 12447.05 72.78 55324.53 88888.00 2007-09-07 17:43:11.625 250 12447.08 72.75 55324.55 88888.00 2007-09-07 17:43:11.750 250 12447.10 72.80 55324.53 88888.00 2007-09-07 17:43:11.875 250 12447.12 72.85 55324.55 88888.00 2007-09-07 17:43:12.000 250 12447.15 72.80 55324.55 88888.00 2007-09-07 17:43:12.125 250 12447.12 72.75 55324.57 88888.00 2007-09-07 17:43:12.250 250 12447.20 72.78 55324.60 88888.00 2007-09-07 17:43:12.375 250 12447.23 72.80 55324.62 88888.00 2007-09-07 17:43:12.500 250 12447.15 72.83 55324.60 88888.00 2007-09-07 17:43:12.625 250 12447.17 72.85 55324.55 88888.00 2007-09-07 17:43:12.750 250 12447.27 72.88 55324.57 88888.00 2007-09-07 17:43:12.875 250 12447.33 72.85 55324.53 88888.00 2007-09-07 17:43:13.000 250 12447.33 72.83 55324.53 88888.00 2007-09-07 17:43:13.125 250 12447.30 72.75 55324.50 88888.00 2007-09-07 17:43:13.250 250 12447.30 72.85 55324.55 88888.00 2007-09-07 17:43:13.375 250 12447.30 72.92 55324.55 88888.00 2007-09-07 17:43:13.500 250 12447.27 72.88 55324.57 88888.00 2007-09-07 17:43:13.625 250 12447.25 72.88 55324.53 88888.00 2007-09-07 17:43:13.750 250 12447.27 72.95 55324.55 88888.00 2007-09-07 17:43:13.875 250 12447.30 72.92 55324.55 88888.00 2007-09-07 17:43:14.000 250 12447.35 72.90 55324.53 88888.00 2007-09-07 17:43:14.125 250 12447.35 72.92 55324.53 88888.00 2007-09-07 17:43:14.250 250 12447.35 72.97 55324.53 88888.00 2007-09-07 17:43:14.375 250 12447.40 72.97 55324.53 88888.00 2007-09-07 17:43:14.500 250 12447.40 72.88 55324.50 88888.00 2007-09-07 17:43:14.625 250 12447.45 72.85 55324.50 88888.00 2007-09-07 17:43:14.750 250 12447.48 72.90 55324.53 88888.00 2007-09-07 17:43:14.875 250 12447.50 73.00 55324.50 88888.00 2007-09-07 17:43:15.000 250 12447.45 72.97 55324.50 88888.00 2007-09-07 17:43:15.125 250 12447.48 72.90 55324.50 88888.00 2007-09-07 17:43:15.250 250 12447.35 72.92 55324.53 88888.00 2007-09-07 17:43:15.375 250 12447.48 72.97 55324.55 88888.00 2007-09-07 17:43:15.500 250 12447.60 72.97 55324.55 88888.00 2007-09-07 17:43:15.625 250 12447.55 72.92 55324.50 88888.00 2007-09-07 17:43:15.750 250 12447.52 72.92 55324.50 88888.00 2007-09-07 17:43:15.875 250 12447.55 72.95 55324.47 88888.00 2007-09-07 17:43:16.000 250 12447.60 72.92 55324.47 88888.00 2007-09-07 17:43:16.125 250 12447.55 72.97 55324.50 88888.00 2007-09-07 17:43:16.250 250 12447.55 72.97 55324.50 88888.00 2007-09-07 17:43:16.375 250 12447.62 73.00 55324.45 88888.00 2007-09-07 17:43:16.500 250 12447.65 73.03 55324.45 88888.00 2007-09-07 17:43:16.625 250 12447.62 73.00 55324.45 88888.00 2007-09-07 17:43:16.750 250 12447.67 73.00 55324.45 88888.00 2007-09-07 17:43:16.875 250 12447.75 73.03 55324.43 88888.00 2007-09-07 17:43:17.000 250 12447.77 72.97 55324.43 88888.00 2007-09-07 17:43:17.125 250 12447.80 73.00 55324.45 88888.00 2007-09-07 17:43:17.250 250 12447.77 73.00 55324.45 88888.00 2007-09-07 17:43:17.375 250 12447.75 73.05 55324.45 88888.00 2007-09-07 17:43:17.500 250 12447.73 73.05 55324.47 88888.00 2007-09-07 17:43:17.625 250 12447.75 73.05 55324.47 88888.00 2007-09-07 17:43:17.750 250 12447.85 73.05 55324.43 88888.00 2007-09-07 17:43:17.875 250 12447.88 73.10 55324.45 88888.00 2007-09-07 17:43:18.000 250 12447.80 73.08 55324.50 88888.00 2007-09-07 17:43:18.125 250 12447.83 73.12 55324.55 88888.00 2007-09-07 17:43:18.250 250 12447.90 73.17 55324.57 88888.00 2007-09-07 17:43:18.375 250 12447.95 73.10 55324.53 88888.00 2007-09-07 17:43:18.500 250 12447.90 73.03 55324.50 88888.00 2007-09-07 17:43:18.625 250 12447.92 73.05 55324.53 88888.00 2007-09-07 17:43:18.750 250 12447.88 73.08 55324.50 88888.00 2007-09-07 17:43:18.875 250 12447.88 73.15 55324.50 88888.00 2007-09-07 17:43:19.000 250 12447.98 73.10 55324.53 88888.00 2007-09-07 17:43:19.125 250 12448.02 73.12 55324.53 88888.00 2007-09-07 17:43:19.250 250 12448.02 73.15 55324.50 88888.00 2007-09-07 17:43:19.375 250 12448.00 73.15 55324.53 88888.00 2007-09-07 17:43:19.500 250 12447.98 73.12 55324.53 88888.00 2007-09-07 17:43:19.625 250 12447.95 73.10 55324.47 88888.00 2007-09-07 17:43:19.750 250 12447.98 73.10 55324.50 88888.00 2007-09-07 17:43:19.875 250 12448.05 73.15 55324.53 88888.00 2007-09-07 17:43:20.000 250 12448.00 73.12 55324.50 88888.00 2007-09-07 17:43:20.125 250 12447.95 73.12 55324.47 88888.00 2007-09-07 17:43:20.250 250 12447.98 73.15 55324.53 88888.00 2007-09-07 17:43:20.375 250 12448.05 73.12 55324.50 88888.00 2007-09-07 17:43:20.500 250 12448.08 73.08 55324.50 88888.00 2007-09-07 17:43:20.625 250 12448.05 73.10 55324.50 88888.00 2007-09-07 17:43:20.750 250 12448.12 73.17 55324.53 88888.00 2007-09-07 17:43:20.875 250 12448.23 73.22 55324.50 88888.00 2007-09-07 17:43:21.000 250 12448.20 73.20 55324.50 88888.00 2007-09-07 17:43:21.125 250 12448.17 73.12 55324.50 88888.00 2007-09-07 17:43:21.250 250 12448.20 73.08 55324.47 88888.00 2007-09-07 17:43:21.375 250 12448.23 73.12 55324.47 88888.00 2007-09-07 17:43:21.500 250 12448.23 73.17 55324.53 88888.00 2007-09-07 17:43:21.625 250 12448.17 73.15 55324.50 88888.00 2007-09-07 17:43:21.750 250 12448.15 73.10 55324.50 88888.00 2007-09-07 17:43:21.875 250 12448.17 73.10 55324.50 88888.00 2007-09-07 17:43:22.000 250 12448.12 73.05 55324.45 88888.00 2007-09-07 17:43:22.125 250 12448.12 73.05 55324.45 88888.00 2007-09-07 17:43:22.250 250 12448.17 73.12 55324.50 88888.00 2007-09-07 17:43:22.375 250 12448.25 73.15 55324.53 88888.00 2007-09-07 17:43:22.500 250 12448.25 73.10 55324.53 88888.00 2007-09-07 17:43:22.625 250 12448.25 73.15 55324.50 88888.00 2007-09-07 17:43:22.750 250 12448.35 73.17 55324.53 88888.00 2007-09-07 17:43:22.875 250 12448.30 73.15 55324.53 88888.00 2007-09-07 17:43:23.000 250 12448.25 73.12 55324.50 88888.00 2007-09-07 17:43:23.125 250 12448.23 73.15 55324.47 88888.00 2007-09-07 17:43:23.250 250 12448.27 73.10 55324.50 88888.00 2007-09-07 17:43:23.375 250 12448.35 73.15 55324.53 88888.00 2007-09-07 17:43:23.500 250 12448.35 73.15 55324.50 88888.00 2007-09-07 17:43:23.625 250 12448.30 73.12 55324.47 88888.00 2007-09-07 17:43:23.750 250 12448.33 73.17 55324.47 88888.00 2007-09-07 17:43:23.875 250 12448.38 73.15 55324.45 88888.00 2007-09-07 17:43:24.000 250 12448.38 73.12 55324.43 88888.00 2007-09-07 17:43:24.125 250 12448.38 73.17 55324.47 88888.00 2007-09-07 17:43:24.250 250 12448.33 73.12 55324.47 88888.00 2007-09-07 17:43:24.375 250 12448.35 73.12 55324.45 88888.00 2007-09-07 17:43:24.500 250 12448.42 73.12 55324.45 88888.00 2007-09-07 17:43:24.625 250 12448.40 73.15 55324.43 88888.00 2007-09-07 17:43:24.750 250 12448.38 73.17 55324.50 88888.00 2007-09-07 17:43:24.875 250 12448.40 73.12 55324.50 88888.00 2007-09-07 17:43:25.000 250 12448.48 73.12 55324.47 88888.00 2007-09-07 17:43:25.125 250 12448.50 73.17 55324.53 88888.00 2007-09-07 17:43:25.250 250 12448.40 73.17 55324.55 88888.00 2007-09-07 17:43:25.375 250 12448.40 73.17 55324.50 88888.00 2007-09-07 17:43:25.500 250 12448.40 73.15 55324.47 88888.00 2007-09-07 17:43:25.625 250 12448.40 73.15 55324.47 88888.00 2007-09-07 17:43:25.750 250 12448.45 73.20 55324.50 88888.00 2007-09-07 17:43:25.875 250 12448.50 73.20 55324.53 88888.00 2007-09-07 17:43:26.000 250 12448.45 73.25 55324.50 88888.00 2007-09-07 17:43:26.125 250 12448.38 73.15 55324.45 88888.00 2007-09-07 17:43:26.250 250 12448.30 73.10 55324.45 88888.00 2007-09-07 17:43:26.375 250 12448.35 73.15 55324.50 88888.00 2007-09-07 17:43:26.500 250 12448.40 73.12 55324.47 88888.00 2007-09-07 17:43:26.625 250 12448.42 73.12 55324.47 88888.00 2007-09-07 17:43:26.750 250 12448.45 73.10 55324.50 88888.00 2007-09-07 17:43:26.875 250 12448.48 73.10 55324.50 88888.00 2007-09-07 17:43:27.000 250 12448.48 73.08 55324.47 88888.00 2007-09-07 17:43:27.125 250 12448.42 73.05 55324.47 88888.00 2007-09-07 17:43:27.250 250 12448.45 73.08 55324.55 88888.00 2007-09-07 17:43:27.375 250 12448.52 73.10 55324.55 88888.00 2007-09-07 17:43:27.500 250 12448.55 73.17 55324.55 88888.00 2007-09-07 17:43:27.625 250 12448.48 73.17 55324.55 88888.00 2007-09-07 17:43:27.750 250 12448.42 73.17 55324.53 88888.00 2007-09-07 17:43:27.875 250 12448.38 73.10 55324.50 88888.00 2007-09-07 17:43:28.000 250 12448.40 73.10 55324.50 88888.00 2007-09-07 17:43:28.125 250 12448.42 73.05 55324.50 88888.00 2007-09-07 17:43:28.250 250 12448.42 73.08 55324.50 88888.00 2007-09-07 17:43:28.375 250 12448.48 73.08 55324.45 88888.00 2007-09-07 17:43:28.500 250 12448.48 73.03 55324.40 88888.00 2007-09-07 17:43:28.625 250 12448.48 72.97 55324.43 88888.00 2007-09-07 17:43:28.750 250 12448.45 73.00 55324.43 88888.00 2007-09-07 17:43:28.875 250 12448.50 73.00 55324.43 88888.00 2007-09-07 17:43:29.000 250 12448.48 73.00 55324.40 88888.00 2007-09-07 17:43:29.125 250 12448.42 72.95 55324.45 88888.00 2007-09-07 17:43:29.250 250 12448.42 72.95 55324.47 88888.00 2007-09-07 17:43:29.375 250 12448.52 72.97 55324.47 88888.00 2007-09-07 17:43:29.500 250 12448.60 72.97 55324.50 88888.00 2007-09-07 17:43:29.625 250 12448.55 73.00 55324.47 88888.00 2007-09-07 17:43:29.750 250 12448.52 72.95 55324.53 88888.00 2007-09-07 17:43:29.875 250 12448.48 72.90 55324.53 88888.00 2007-09-07 17:43:30.000 250 12448.52 72.92 55324.53 88888.00 2007-09-07 17:43:30.125 250 12448.60 73.03 55324.60 88888.00 2007-09-07 17:43:30.250 250 12448.55 72.97 55324.62 88888.00 2007-09-07 17:43:30.375 250 12448.52 72.95 55324.57 88888.00 2007-09-07 17:43:30.500 250 12448.55 72.95 55324.57 88888.00 2007-09-07 17:43:30.625 250 12448.58 72.92 55324.60 88888.00 2007-09-07 17:43:30.750 250 12448.58 72.92 55324.65 88888.00 2007-09-07 17:43:30.875 250 12448.55 72.92 55324.68 88888.00 2007-09-07 17:43:31.000 250 12448.55 72.95 55324.62 88888.00 2007-09-07 17:43:31.125 250 12448.52 72.88 55324.65 88888.00 2007-09-07 17:43:31.250 250 12448.52 72.85 55324.68 88888.00 2007-09-07 17:43:31.375 250 12448.52 72.88 55324.65 88888.00 2007-09-07 17:43:31.500 250 12448.45 72.90 55324.60 88888.00 2007-09-07 17:43:31.625 250 12448.45 72.92 55324.62 88888.00 2007-09-07 17:43:31.750 250 12448.52 72.92 55324.62 88888.00 2007-09-07 17:43:31.875 250 12448.58 72.92 55324.62 88888.00 2007-09-07 17:43:32.000 250 12448.65 72.92 55324.62 88888.00 2007-09-07 17:43:32.125 250 12448.62 72.92 55324.65 88888.00 2007-09-07 17:43:32.250 250 12448.58 72.90 55324.65 88888.00 2007-09-07 17:43:32.375 250 12448.55 72.92 55324.65 88888.00 2007-09-07 17:43:32.500 250 12448.52 72.90 55324.65 88888.00 2007-09-07 17:43:32.625 250 12448.50 72.90 55324.65 88888.00 2007-09-07 17:43:32.750 250 12448.52 72.88 55324.68 88888.00 2007-09-07 17:43:32.875 250 12448.55 72.88 55324.65 88888.00 2007-09-07 17:43:33.000 250 12448.55 72.83 55324.65 88888.00 2007-09-07 17:43:33.125 250 12448.55 72.85 55324.62 88888.00 2007-09-07 17:43:33.250 250 12448.52 72.88 55324.62 88888.00 2007-09-07 17:43:33.375 250 12448.50 72.83 55324.62 88888.00 2007-09-07 17:43:33.500 250 12448.55 72.85 55324.65 88888.00 2007-09-07 17:43:33.625 250 12448.55 72.80 55324.65 88888.00 2007-09-07 17:43:33.750 250 12448.55 72.78 55324.65 88888.00 2007-09-07 17:43:33.875 250 12448.52 72.75 55324.62 88888.00 2007-09-07 17:43:34.000 250 12448.60 72.75 55324.57 88888.00 2007-09-07 17:43:34.125 250 12448.55 72.75 55324.62 88888.00 2007-09-07 17:43:34.250 250 12448.48 72.72 55324.60 88888.00 2007-09-07 17:43:34.375 250 12448.42 72.72 55324.57 88888.00 2007-09-07 17:43:34.500 250 12448.48 72.78 55324.60 88888.00 2007-09-07 17:43:34.625 250 12448.55 72.70 55324.60 88888.00 2007-09-07 17:43:34.750 250 12448.50 72.67 55324.60 88888.00 2007-09-07 17:43:34.875 250 12448.50 72.72 55324.60 88888.00 2007-09-07 17:43:35.000 250 12448.50 72.75 55324.60 88888.00 2007-09-07 17:43:35.125 250 12448.55 72.75 55324.65 88888.00 2007-09-07 17:43:35.250 250 12448.52 72.67 55324.62 88888.00 2007-09-07 17:43:35.375 250 12448.52 72.70 55324.62 88888.00 2007-09-07 17:43:35.500 250 12448.50 72.72 55324.62 88888.00 2007-09-07 17:43:35.625 250 12448.55 72.70 55324.68 88888.00 2007-09-07 17:43:35.750 250 12448.55 72.65 55324.68 88888.00 2007-09-07 17:43:35.875 250 12448.58 72.65 55324.65 88888.00 2007-09-07 17:43:36.000 250 12448.60 72.72 55324.70 88888.00 2007-09-07 17:43:36.125 250 12448.58 72.75 55324.70 88888.00 2007-09-07 17:43:36.250 250 12448.58 72.72 55324.72 88888.00 2007-09-07 17:43:36.375 250 12448.62 72.70 55324.72 88888.00 2007-09-07 17:43:36.500 250 12448.70 72.70 55324.72 88888.00 2007-09-07 17:43:36.625 250 12448.70 72.67 55324.70 88888.00 2007-09-07 17:43:36.750 250 12448.67 72.67 55324.68 88888.00 2007-09-07 17:43:36.875 250 12448.67 72.75 55324.70 88888.00 2007-09-07 17:43:37.000 250 12448.73 72.72 55324.70 88888.00 2007-09-07 17:43:37.125 250 12448.73 72.67 55324.72 88888.00 2007-09-07 17:43:37.250 250 12448.65 72.70 55324.75 88888.00 2007-09-07 17:43:37.375 250 12448.67 72.75 55324.78 88888.00 2007-09-07 17:43:37.500 250 12448.62 72.72 55324.78 88888.00 2007-09-07 17:43:37.625 250 12448.58 72.70 55324.78 88888.00 2007-09-07 17:43:37.750 250 12448.67 72.70 55324.78 88888.00 2007-09-07 17:43:37.875 250 12448.67 72.67 55324.75 88888.00 2007-09-07 17:43:38.000 250 12448.62 72.65 55324.72 88888.00 2007-09-07 17:43:38.125 250 12448.62 72.70 55324.78 88888.00 2007-09-07 17:43:38.250 250 12448.65 72.70 55324.78 88888.00 2007-09-07 17:43:38.375 250 12448.67 72.70 55324.80 88888.00 2007-09-07 17:43:38.500 250 12448.70 72.65 55324.80 88888.00 2007-09-07 17:43:38.625 250 12448.70 72.65 55324.80 88888.00 2007-09-07 17:43:38.750 250 12448.75 72.65 55324.78 88888.00 2007-09-07 17:43:38.875 250 12448.70 72.65 55324.78 88888.00 2007-09-07 17:43:39.000 250 12448.55 72.65 55324.72 88888.00 2007-09-07 17:43:39.125 250 12448.58 72.65 55324.72 88888.00 2007-09-07 17:43:39.250 250 12448.60 72.60 55324.70 88888.00 2007-09-07 17:43:39.375 250 12448.67 72.67 55324.72 88888.00 2007-09-07 17:43:39.500 250 12448.73 72.62 55324.72 88888.00 2007-09-07 17:43:39.625 250 12448.67 72.58 55324.72 88888.00 2007-09-07 17:43:39.750 250 12448.65 72.55 55324.72 88888.00 2007-09-07 17:43:39.875 250 12448.77 72.60 55324.72 88888.00 2007-09-07 17:43:40.000 250 12448.75 72.62 55324.70 88888.00 2007-09-07 17:43:40.125 250 12448.70 72.55 55324.68 88888.00 2007-09-07 17:43:40.250 250 12448.65 72.53 55324.70 88888.00 2007-09-07 17:43:40.375 250 12448.73 72.60 55324.72 88888.00 2007-09-07 17:43:40.500 250 12448.67 72.67 55324.72 88888.00 2007-09-07 17:43:40.625 250 12448.62 72.58 55324.70 88888.00 2007-09-07 17:43:40.750 250 12448.70 72.58 55324.70 88888.00 2007-09-07 17:43:40.875 250 12448.67 72.60 55324.72 88888.00 2007-09-07 17:43:41.000 250 12448.73 72.58 55324.70 88888.00 2007-09-07 17:43:41.125 250 12448.80 72.65 55324.75 88888.00 2007-09-07 17:43:41.250 250 12448.85 72.62 55324.75 88888.00 2007-09-07 17:43:41.375 250 12448.85 72.58 55324.75 88888.00 2007-09-07 17:43:41.500 250 12448.80 72.60 55324.72 88888.00 2007-09-07 17:43:41.625 250 12448.83 72.65 55324.72 88888.00 2007-09-07 17:43:41.750 250 12448.77 72.65 55324.70 88888.00 2007-09-07 17:43:41.875 250 12448.80 72.62 55324.70 88888.00 2007-09-07 17:43:42.000 250 12448.80 72.62 55324.72 88888.00 2007-09-07 17:43:42.125 250 12448.85 72.62 55324.78 88888.00 2007-09-07 17:43:42.250 250 12448.85 72.62 55324.80 88888.00 2007-09-07 17:43:42.375 250 12448.85 72.65 55324.80 88888.00 2007-09-07 17:43:42.500 250 12448.90 72.72 55324.82 88888.00 2007-09-07 17:43:42.625 250 12448.88 72.72 55324.80 88888.00 2007-09-07 17:43:42.750 250 12448.83 72.65 55324.78 88888.00 2007-09-07 17:43:42.875 250 12448.80 72.62 55324.75 88888.00 2007-09-07 17:43:43.000 250 12448.88 72.62 55324.72 88888.00 2007-09-07 17:43:43.125 250 12448.88 72.60 55324.72 88888.00 2007-09-07 17:43:43.250 250 12448.83 72.60 55324.78 88888.00 2007-09-07 17:43:43.375 250 12448.83 72.62 55324.78 88888.00 2007-09-07 17:43:43.500 250 12448.85 72.65 55324.78 88888.00 2007-09-07 17:43:43.625 250 12448.85 72.65 55324.80 88888.00 2007-09-07 17:43:43.750 250 12448.85 72.67 55324.78 88888.00 2007-09-07 17:43:43.875 250 12448.85 72.65 55324.75 88888.00 2007-09-07 17:43:44.000 250 12448.85 72.60 55324.75 88888.00 2007-09-07 17:43:44.125 250 12448.83 72.58 55324.72 88888.00 2007-09-07 17:43:44.250 250 12448.90 72.60 55324.75 88888.00 2007-09-07 17:43:44.375 250 12448.90 72.62 55324.75 88888.00 2007-09-07 17:43:44.500 250 12448.92 72.70 55324.78 88888.00 2007-09-07 17:43:44.625 250 12448.92 72.75 55324.80 88888.00 2007-09-07 17:43:44.750 250 12448.95 72.72 55324.80 88888.00 2007-09-07 17:43:44.875 250 12448.92 72.72 55324.78 88888.00 2007-09-07 17:43:45.000 250 12448.95 72.67 55324.80 88888.00 2007-09-07 17:43:45.125 250 12448.88 72.67 55324.80 88888.00 2007-09-07 17:43:45.250 250 12448.95 72.75 55324.78 88888.00 2007-09-07 17:43:45.375 250 12449.02 72.75 55324.78 88888.00 2007-09-07 17:43:45.500 250 12448.95 72.72 55324.78 88888.00 2007-09-07 17:43:45.625 250 12448.92 72.75 55324.78 88888.00 2007-09-07 17:43:45.750 250 12448.95 72.72 55324.80 88888.00 2007-09-07 17:43:45.875 250 12448.98 72.67 55324.80 88888.00 2007-09-07 17:43:46.000 250 12448.92 72.70 55324.78 88888.00 2007-09-07 17:43:46.125 250 12448.90 72.75 55324.80 88888.00 2007-09-07 17:43:46.250 250 12448.90 72.72 55324.80 88888.00 2007-09-07 17:43:46.375 250 12448.90 72.67 55324.78 88888.00 2007-09-07 17:43:46.500 250 12448.95 72.65 55324.75 88888.00 2007-09-07 17:43:46.625 250 12449.00 72.67 55324.75 88888.00 2007-09-07 17:43:46.750 250 12449.08 72.70 55324.75 88888.00 2007-09-07 17:43:46.875 250 12449.02 72.67 55324.78 88888.00 2007-09-07 17:43:47.000 250 12448.98 72.72 55324.75 88888.00 2007-09-07 17:43:47.125 250 12448.95 72.72 55324.72 88888.00 2007-09-07 17:43:47.250 250 12448.95 72.72 55324.72 88888.00 2007-09-07 17:43:47.375 250 12448.92 72.70 55324.75 88888.00 2007-09-07 17:43:47.500 250 12448.98 72.67 55324.72 88888.00 2007-09-07 17:43:47.625 250 12449.08 72.67 55324.72 88888.00 2007-09-07 17:43:47.750 250 12449.10 72.67 55324.68 88888.00 2007-09-07 17:43:47.875 250 12449.10 72.70 55324.72 88888.00 2007-09-07 17:43:48.000 250 12449.10 72.72 55324.72 88888.00 2007-09-07 17:43:48.125 250 12449.00 72.67 55324.75 88888.00 2007-09-07 17:43:48.250 250 12448.98 72.70 55324.78 88888.00 2007-09-07 17:43:48.375 250 12449.05 72.72 55324.78 88888.00 2007-09-07 17:43:48.500 250 12449.08 72.72 55324.80 88888.00 2007-09-07 17:43:48.625 250 12449.00 72.72 55324.80 88888.00 2007-09-07 17:43:48.750 250 12449.08 72.78 55324.78 88888.00 2007-09-07 17:43:48.875 250 12449.10 72.80 55324.78 88888.00 2007-09-07 17:43:49.000 250 12449.12 72.78 55324.78 88888.00 2007-09-07 17:43:49.125 250 12449.17 72.80 55324.78 88888.00 2007-09-07 17:43:49.250 250 12449.15 72.75 55324.80 88888.00 2007-09-07 17:43:49.375 250 12449.20 72.75 55324.80 88888.00 2007-09-07 17:43:49.500 250 12449.20 72.80 55324.80 88888.00 2007-09-07 17:43:49.625 250 12449.12 72.78 55324.80 88888.00 2007-09-07 17:43:49.750 250 12449.12 72.75 55324.82 88888.00 2007-09-07 17:43:49.875 250 12449.08 72.80 55324.80 88888.00 2007-09-07 17:43:50.000 250 12449.12 72.88 55324.82 88888.00 2007-09-07 17:43:50.125 250 12449.17 72.83 55324.82 88888.00 2007-09-07 17:43:50.250 250 12449.10 72.72 55324.80 88888.00 2007-09-07 17:43:50.375 250 12449.12 72.78 55324.80 88888.00 2007-09-07 17:43:50.500 250 12449.20 72.80 55324.80 88888.00 2007-09-07 17:43:50.625 250 12449.20 72.80 55324.80 88888.00 2007-09-07 17:43:50.750 250 12449.20 72.72 55324.80 88888.00 2007-09-07 17:43:50.875 250 12449.23 72.80 55324.78 88888.00 2007-09-07 17:43:51.000 250 12449.25 72.83 55324.78 88888.00 2007-09-07 17:43:51.125 250 12449.27 72.80 55324.80 88888.00 2007-09-07 17:43:51.250 250 12449.25 72.80 55324.82 88888.00 2007-09-07 17:43:51.375 250 12449.27 72.80 55324.80 88888.00 2007-09-07 17:43:51.500 250 12449.25 72.80 55324.80 88888.00 2007-09-07 17:43:51.625 250 12449.27 72.80 55324.80 88888.00 2007-09-07 17:43:51.750 250 12449.33 72.85 55324.82 88888.00 2007-09-07 17:43:51.875 250 12449.33 72.80 55324.80 88888.00 2007-09-07 17:43:52.000 250 12449.25 72.75 55324.78 88888.00 2007-09-07 17:43:52.125 250 12449.27 72.75 55324.78 88888.00 2007-09-07 17:43:52.250 250 12449.33 72.72 55324.78 88888.00 2007-09-07 17:43:52.375 250 12449.35 72.78 55324.78 88888.00 2007-09-07 17:43:52.500 250 12449.38 72.83 55324.78 88888.00 2007-09-07 17:43:52.625 250 12449.50 72.85 55324.75 88888.00 2007-09-07 17:43:52.750 250 12449.50 72.88 55324.72 88888.00 2007-09-07 17:43:52.875 250 12449.35 72.88 55324.70 88888.00 2007-09-07 17:43:53.000 250 12449.30 72.80 55324.70 88888.00 2007-09-07 17:43:53.125 250 12449.38 72.80 55324.72 88888.00 2007-09-07 17:43:53.250 250 12449.45 72.85 55324.72 88888.00 2007-09-07 17:43:53.375 250 12449.48 72.85 55324.75 88888.00 2007-09-07 17:43:53.500 250 12449.50 72.83 55324.78 88888.00 2007-09-07 17:43:53.625 250 12449.50 72.90 55324.80 88888.00 2007-09-07 17:43:53.750 250 12449.45 72.92 55324.78 88888.00 2007-09-07 17:43:53.875 250 12449.50 72.88 55324.75 88888.00 2007-09-07 17:43:54.000 250 12449.55 72.88 55324.72 88888.00 2007-09-07 17:43:54.125 250 12449.52 72.80 55324.70 88888.00 2007-09-07 17:43:54.250 250 12449.52 72.90 55324.75 88888.00 2007-09-07 17:43:54.375 250 12449.55 72.92 55324.78 88888.00 2007-09-07 17:43:54.500 250 12449.52 72.90 55324.80 88888.00 2007-09-07 17:43:54.625 250 12449.50 72.88 55324.82 88888.00 2007-09-07 17:43:54.750 250 12449.50 72.88 55324.78 88888.00 2007-09-07 17:43:54.875 250 12449.52 72.88 55324.78 88888.00 2007-09-07 17:43:55.000 250 12449.58 72.88 55324.80 88888.00 2007-09-07 17:43:55.125 250 12449.62 72.92 55324.82 88888.00 2007-09-07 17:43:55.250 250 12449.58 72.95 55324.82 88888.00 2007-09-07 17:43:55.375 250 12449.55 72.95 55324.82 88888.00 2007-09-07 17:43:55.500 250 12449.58 72.95 55324.82 88888.00 2007-09-07 17:43:55.625 250 12449.60 72.92 55324.82 88888.00 2007-09-07 17:43:55.750 250 12449.67 72.95 55324.78 88888.00 2007-09-07 17:43:55.875 250 12449.62 72.92 55324.78 88888.00 2007-09-07 17:43:56.000 250 12449.62 72.90 55324.78 88888.00 2007-09-07 17:43:56.125 250 12449.67 72.92 55324.80 88888.00 2007-09-07 17:43:56.250 250 12449.62 72.85 55324.80 88888.00 2007-09-07 17:43:56.375 250 12449.67 72.88 55324.78 88888.00 2007-09-07 17:43:56.500 250 12449.67 72.90 55324.78 88888.00 2007-09-07 17:43:56.625 250 12449.73 72.95 55324.80 88888.00 2007-09-07 17:43:56.750 250 12449.75 72.97 55324.82 88888.00 2007-09-07 17:43:56.875 250 12449.83 72.97 55324.85 88888.00 2007-09-07 17:43:57.000 250 12449.80 72.95 55324.78 88888.00 2007-09-07 17:43:57.125 250 12449.75 72.92 55324.78 88888.00 2007-09-07 17:43:57.250 250 12449.70 72.90 55324.78 88888.00 2007-09-07 17:43:57.375 250 12449.77 72.95 55324.80 88888.00 2007-09-07 17:43:57.500 250 12449.77 72.90 55324.78 88888.00 2007-09-07 17:43:57.625 250 12449.77 72.90 55324.80 88888.00 2007-09-07 17:43:57.750 250 12449.85 72.97 55324.82 88888.00 2007-09-07 17:43:57.875 250 12449.88 72.95 55324.80 88888.00 2007-09-07 17:43:58.000 250 12449.83 72.90 55324.80 88888.00 2007-09-07 17:43:58.125 250 12449.88 72.95 55324.80 88888.00 2007-09-07 17:43:58.250 250 12449.92 72.95 55324.80 88888.00 2007-09-07 17:43:58.375 250 12449.90 72.90 55324.80 88888.00 2007-09-07 17:43:58.500 250 12449.83 72.90 55324.75 88888.00 2007-09-07 17:43:58.625 250 12449.85 72.92 55324.72 88888.00 2007-09-07 17:43:58.750 250 12449.83 72.95 55324.78 88888.00 2007-09-07 17:43:58.875 250 12449.88 72.92 55324.78 88888.00 2007-09-07 17:43:59.000 250 12449.95 73.00 55324.80 88888.00 2007-09-07 17:43:59.125 250 12449.92 73.03 55324.80 88888.00 2007-09-07 17:43:59.250 250 12449.92 73.00 55324.80 88888.00 2007-09-07 17:43:59.375 250 12449.95 72.95 55324.82 88888.00 2007-09-07 17:43:59.500 250 12449.92 72.92 55324.80 88888.00 2007-09-07 17:43:59.625 250 12449.90 72.95 55324.78 88888.00 2007-09-07 17:43:59.750 250 12449.92 73.00 55324.80 88888.00 2007-09-07 17:43:59.875 250 12449.92 72.95 55324.80 88888.00 2007-09-07 17:44:00.000 250 12449.92 72.95 55324.80 88888.00 2007-09-07 17:44:00.125 250 12449.92 72.97 55324.82 88888.00 2007-09-07 17:44:00.250 250 12449.95 73.00 55324.88 88888.00 2007-09-07 17:44:00.375 250 12449.98 73.03 55324.85 88888.00 2007-09-07 17:44:00.500 250 12450.00 73.08 55324.82 88888.00 2007-09-07 17:44:00.625 250 12450.05 73.00 55324.78 88888.00 2007-09-07 17:44:00.750 250 12450.02 72.95 55324.80 88888.00 2007-09-07 17:44:00.875 250 12450.00 72.97 55324.80 88888.00 2007-09-07 17:44:01.000 250 12450.00 73.00 55324.80 88888.00 2007-09-07 17:44:01.125 250 12449.95 73.05 55324.82 88888.00 2007-09-07 17:44:01.250 250 12449.98 73.03 55324.80 88888.00 2007-09-07 17:44:01.375 250 12449.98 73.03 55324.78 88888.00 2007-09-07 17:44:01.500 250 12450.05 73.03 55324.78 88888.00 2007-09-07 17:44:01.625 250 12450.08 73.00 55324.80 88888.00 2007-09-07 17:44:01.750 250 12450.08 72.97 55324.80 88888.00 2007-09-07 17:44:01.875 250 12450.05 72.97 55324.80 88888.00 2007-09-07 17:44:02.000 250 12450.02 73.08 55324.80 88888.00 2007-09-07 17:44:02.125 250 12450.08 73.08 55324.82 88888.00 2007-09-07 17:44:02.250 250 12450.12 73.03 55324.82 88888.00 2007-09-07 17:44:02.375 250 12450.17 72.97 55324.85 88888.00 2007-09-07 17:44:02.500 250 12450.12 72.95 55324.88 88888.00 2007-09-07 17:44:02.625 250 12450.10 73.00 55324.85 88888.00 2007-09-07 17:44:02.750 250 12450.12 72.97 55324.88 88888.00 2007-09-07 17:44:02.875 250 12450.12 72.97 55324.90 88888.00 2007-09-07 17:44:03.000 250 12450.12 73.00 55324.88 88888.00 2007-09-07 17:44:03.125 250 12450.12 73.03 55324.90 88888.00 2007-09-07 17:44:03.250 250 12450.12 73.00 55324.88 88888.00 2007-09-07 17:44:03.375 250 12450.17 73.08 55324.90 88888.00 2007-09-07 17:44:03.500 250 12450.17 73.05 55324.88 88888.00 2007-09-07 17:44:03.625 250 12450.17 73.00 55324.82 88888.00 2007-09-07 17:44:03.750 250 12450.08 73.00 55324.82 88888.00 2007-09-07 17:44:03.875 250 12450.02 72.95 55324.82 88888.00 2007-09-07 17:44:04.000 250 12450.02 72.92 55324.82 88888.00 2007-09-07 17:44:04.125 250 12450.15 73.00 55324.82 88888.00 2007-09-07 17:44:04.250 250 12450.15 72.97 55324.80 88888.00 2007-09-07 17:44:04.375 250 12450.15 72.92 55324.78 88888.00 2007-09-07 17:44:04.500 250 12450.17 72.90 55324.82 88888.00 2007-09-07 17:44:04.625 250 12450.20 72.92 55324.82 88888.00 2007-09-07 17:44:04.750 250 12450.17 72.95 55324.82 88888.00 2007-09-07 17:44:04.875 250 12450.10 73.03 55324.82 88888.00 2007-09-07 17:44:05.000 250 12450.08 72.97 55324.80 88888.00 2007-09-07 17:44:05.125 250 12450.15 72.88 55324.82 88888.00 2007-09-07 17:44:05.250 250 12450.12 72.85 55324.82 88888.00 2007-09-07 17:44:05.375 250 12450.12 72.88 55324.85 88888.00 2007-09-07 17:44:05.500 250 12450.15 72.88 55324.88 88888.00 2007-09-07 17:44:05.625 250 12450.23 72.97 55324.88 88888.00 2007-09-07 17:44:05.750 250 12450.23 73.00 55324.82 88888.00 2007-09-07 17:44:05.875 250 12450.20 73.00 55324.85 88888.00 2007-09-07 17:44:06.000 250 12450.17 73.00 55324.85 88888.00 2007-09-07 17:44:06.125 250 12450.25 73.00 55324.90 88888.00 2007-09-07 17:44:06.250 250 12450.33 72.97 55324.88 88888.00 2007-09-07 17:44:06.375 250 12450.30 72.97 55324.88 88888.00 2007-09-07 17:44:06.500 250 12450.30 72.95 55324.85 88888.00 2007-09-07 17:44:06.625 250 12450.27 72.95 55324.88 88888.00 2007-09-07 17:44:06.750 250 12450.35 73.05 55324.90 88888.00 2007-09-07 17:44:06.875 250 12450.33 73.05 55324.90 88888.00 2007-09-07 17:44:07.000 250 12450.27 72.97 55324.90 88888.00 2007-09-07 17:44:07.125 250 12450.25 72.95 55324.90 88888.00 2007-09-07 17:44:07.250 250 12450.25 72.95 55324.93 88888.00 2007-09-07 17:44:07.375 250 12450.27 72.97 55324.93 88888.00 2007-09-07 17:44:07.500 250 12450.30 72.97 55324.95 88888.00 2007-09-07 17:44:07.625 250 12450.33 72.95 55324.95 88888.00 2007-09-07 17:44:07.750 250 12450.33 72.92 55324.95 88888.00 2007-09-07 17:44:07.875 250 12450.35 72.88 55324.93 88888.00 2007-09-07 17:44:08.000 250 12450.33 72.88 55324.93 88888.00 2007-09-07 17:44:08.125 250 12450.33 73.03 55324.97 88888.00 2007-09-07 17:44:08.250 250 12450.33 72.92 55324.97 88888.00 2007-09-07 17:44:08.375 250 12450.33 72.88 55324.93 88888.00 2007-09-07 17:44:08.500 250 12450.38 72.90 55324.95 88888.00 2007-09-07 17:44:08.625 250 12450.38 72.92 55324.95 88888.00 2007-09-07 17:44:08.750 250 12450.38 72.92 55324.95 88888.00 2007-09-07 17:44:08.875 250 12450.38 72.90 55324.95 88888.00 2007-09-07 17:44:09.000 250 12450.45 72.92 55324.95 88888.00 2007-09-07 17:44:09.125 250 12450.40 72.90 55324.95 88888.00 2007-09-07 17:44:09.250 250 12450.30 72.90 55324.95 88888.00 2007-09-07 17:44:09.375 250 12450.38 72.92 55324.97 88888.00 2007-09-07 17:44:09.500 250 12450.42 72.95 55324.97 88888.00 2007-09-07 17:44:09.625 250 12450.38 72.95 55325.00 88888.00 2007-09-07 17:44:09.750 250 12450.33 72.85 55324.97 88888.00 2007-09-07 17:44:09.875 250 12450.35 72.85 55324.95 88888.00 2007-09-07 17:44:10.000 250 12450.35 72.78 55324.90 88888.00 2007-09-07 17:44:10.125 250 12450.40 72.83 55324.95 88888.00 2007-09-07 17:44:10.250 250 12450.40 72.85 55324.90 88888.00 2007-09-07 17:44:10.375 250 12450.48 72.80 55324.88 88888.00 2007-09-07 17:44:10.500 250 12450.50 72.75 55324.90 88888.00 2007-09-07 17:44:10.625 250 12450.48 72.75 55324.93 88888.00 2007-09-07 17:44:10.750 250 12450.42 72.78 55324.95 88888.00 2007-09-07 17:44:10.875 250 12450.42 72.78 55324.97 88888.00 2007-09-07 17:44:11.000 250 12450.40 72.75 55324.95 88888.00 2007-09-07 17:44:11.125 250 12450.40 72.78 55324.93 88888.00 2007-09-07 17:44:11.250 250 12450.38 72.75 55324.93 88888.00 2007-09-07 17:44:11.375 250 12450.38 72.75 55324.93 88888.00 2007-09-07 17:44:11.500 250 12450.40 72.72 55324.90 88888.00 2007-09-07 17:44:11.625 250 12450.42 72.75 55324.90 88888.00 2007-09-07 17:44:11.750 250 12450.50 72.80 55324.93 88888.00 2007-09-07 17:44:11.875 250 12450.52 72.78 55324.93 88888.00 2007-09-07 17:44:12.000 250 12450.52 72.78 55324.95 88888.00 2007-09-07 17:44:12.125 250 12450.52 72.83 55324.95 88888.00 2007-09-07 17:44:12.250 250 12450.42 72.75 55324.95 88888.00 2007-09-07 17:44:12.375 250 12450.45 72.78 55324.97 88888.00 2007-09-07 17:44:12.500 250 12450.50 72.78 55324.97 88888.00 2007-09-07 17:44:12.625 250 12450.50 72.75 55324.97 88888.00 2007-09-07 17:44:12.750 250 12450.50 72.72 55324.95 88888.00 2007-09-07 17:44:12.875 250 12450.58 72.75 55324.97 88888.00 2007-09-07 17:44:13.000 250 12450.60 72.67 55324.93 88888.00 2007-09-07 17:44:13.125 250 12450.58 72.67 55324.95 88888.00 2007-09-07 17:44:13.250 250 12450.60 72.67 55324.95 88888.00 2007-09-07 17:44:13.375 250 12450.65 72.70 55324.95 88888.00 2007-09-07 17:44:13.500 250 12450.60 72.70 55324.97 88888.00 2007-09-07 17:44:13.625 250 12450.60 72.67 55324.97 88888.00 2007-09-07 17:44:13.750 250 12450.60 72.67 55324.97 88888.00 2007-09-07 17:44:13.875 250 12450.60 72.70 55324.95 88888.00 2007-09-07 17:44:14.000 250 12450.65 72.70 55324.97 88888.00 2007-09-07 17:44:14.125 250 12450.62 72.70 55324.97 88888.00 2007-09-07 17:44:14.250 250 12450.58 72.67 55325.00 88888.00 2007-09-07 17:44:14.375 250 12450.58 72.67 55325.03 88888.00 2007-09-07 17:44:14.500 250 12450.62 72.65 55325.05 88888.00 2007-09-07 17:44:14.625 250 12450.70 72.60 55325.05 88888.00 2007-09-07 17:44:14.750 250 12450.67 72.55 55325.07 88888.00 2007-09-07 17:44:14.875 250 12450.60 72.60 55325.10 88888.00 2007-09-07 17:44:15.000 250 12450.65 72.60 55325.07 88888.00 2007-09-07 17:44:15.125 250 12450.73 72.62 55325.07 88888.00 2007-09-07 17:44:15.250 250 12450.67 72.60 55325.05 88888.00 2007-09-07 17:44:15.375 250 12450.67 72.60 55325.05 88888.00 2007-09-07 17:44:15.500 250 12450.65 72.58 55325.00 88888.00 2007-09-07 17:44:15.625 250 12450.73 72.58 55325.05 88888.00 2007-09-07 17:44:15.750 250 12450.70 72.62 55325.05 88888.00 2007-09-07 17:44:15.875 250 12450.67 72.60 55325.05 88888.00 2007-09-07 17:44:16.000 250 12450.70 72.60 55325.03 88888.00 2007-09-07 17:44:16.125 250 12450.70 72.53 55325.03 88888.00 2007-09-07 17:44:16.250 250 12450.60 72.50 55325.03 88888.00 2007-09-07 17:44:16.375 250 12450.62 72.53 55325.03 88888.00 2007-09-07 17:44:16.500 250 12450.77 72.55 55325.05 88888.00 2007-09-07 17:44:16.625 250 12450.80 72.50 55325.05 88888.00 2007-09-07 17:44:16.750 250 12450.73 72.47 55325.03 88888.00 2007-09-07 17:44:16.875 250 12450.70 72.47 55325.00 88888.00 2007-09-07 17:44:17.000 250 12450.65 72.40 55325.03 88888.00 2007-09-07 17:44:17.125 250 12450.67 72.40 55325.03 88888.00 2007-09-07 17:44:17.250 250 12450.60 72.42 55325.05 88888.00 2007-09-07 17:44:17.375 250 12450.60 72.42 55325.03 88888.00 2007-09-07 17:44:17.500 250 12450.65 72.40 55325.07 88888.00 2007-09-07 17:44:17.625 250 12450.70 72.40 55325.07 88888.00 2007-09-07 17:44:17.750 250 12450.73 72.42 55325.07 88888.00 2007-09-07 17:44:17.875 250 12450.73 72.42 55325.10 88888.00 2007-09-07 17:44:18.000 250 12450.77 72.42 55325.10 88888.00 2007-09-07 17:44:18.125 250 12450.75 72.50 55325.12 88888.00 2007-09-07 17:44:18.250 250 12450.73 72.47 55325.12 88888.00 2007-09-07 17:44:18.375 250 12450.75 72.47 55325.12 88888.00 2007-09-07 17:44:18.500 250 12450.83 72.47 55325.15 88888.00 2007-09-07 17:44:18.625 250 12450.80 72.45 55325.15 88888.00 2007-09-07 17:44:18.750 250 12450.75 72.47 55325.18 88888.00 2007-09-07 17:44:18.875 250 12450.88 72.45 55325.15 88888.00 2007-09-07 17:44:19.000 250 12450.90 72.40 55325.12 88888.00 2007-09-07 17:44:19.125 250 12450.88 72.40 55325.12 88888.00 2007-09-07 17:44:19.250 250 12450.88 72.38 55325.15 88888.00 2007-09-07 17:44:19.375 250 12450.92 72.38 55325.12 88888.00 2007-09-07 17:44:19.500 250 12450.90 72.35 55325.10 88888.00 2007-09-07 17:44:19.625 250 12450.85 72.38 55325.12 88888.00 2007-09-07 17:44:19.750 250 12450.88 72.38 55325.15 88888.00 2007-09-07 17:44:19.875 250 12450.90 72.35 55325.18 88888.00 2007-09-07 17:44:20.000 250 12450.98 72.33 55325.15 88888.00 2007-09-07 17:44:20.125 250 12450.95 72.33 55325.15 88888.00 2007-09-07 17:44:20.250 250 12450.98 72.38 55325.18 88888.00 2007-09-07 17:44:20.375 250 12451.00 72.38 55325.15 88888.00 2007-09-07 17:44:20.500 250 12450.90 72.33 55325.18 88888.00 2007-09-07 17:44:20.625 250 12450.95 72.33 55325.20 88888.00 2007-09-07 17:44:20.750 250 12451.10 72.35 55325.20 88888.00 2007-09-07 17:44:20.875 250 12451.10 72.35 55325.20 88888.00 2007-09-07 17:44:21.000 250 12451.05 72.30 55325.18 88888.00 2007-09-07 17:44:21.125 250 12450.95 72.33 55325.20 88888.00 2007-09-07 17:44:21.250 250 12450.92 72.33 55325.18 88888.00 2007-09-07 17:44:21.375 250 12450.95 72.33 55325.20 88888.00 2007-09-07 17:44:21.500 250 12450.95 72.30 55325.15 88888.00 2007-09-07 17:44:21.625 250 12450.98 72.28 55325.15 88888.00 2007-09-07 17:44:21.750 250 12450.98 72.25 55325.18 88888.00 2007-09-07 17:44:21.875 250 12451.02 72.22 55325.20 88888.00 2007-09-07 17:44:22.000 250 12451.08 72.25 55325.15 88888.00 2007-09-07 17:44:22.125 250 12451.12 72.25 55325.18 88888.00 2007-09-07 17:44:22.250 250 12451.05 72.17 55325.22 88888.00 2007-09-07 17:44:22.375 250 12451.08 72.20 55325.18 88888.00 2007-09-07 17:44:22.500 250 12451.12 72.30 55325.18 88888.00 2007-09-07 17:44:22.625 250 12451.17 72.30 55325.20 88888.00 2007-09-07 17:44:22.750 250 12451.15 72.28 55325.18 88888.00 2007-09-07 17:44:22.875 250 12451.10 72.25 55325.15 88888.00 2007-09-07 17:44:23.000 250 12451.15 72.28 55325.18 88888.00 2007-09-07 17:44:23.125 250 12451.17 72.25 55325.18 88888.00 2007-09-07 17:44:23.250 250 12451.15 72.12 55325.15 88888.00 2007-09-07 17:44:23.375 250 12451.10 72.12 55325.12 88888.00 2007-09-07 17:44:23.500 250 12451.02 72.10 55325.12 88888.00 2007-09-07 17:44:23.625 250 12451.12 72.15 55325.15 88888.00 2007-09-07 17:44:23.750 250 12451.20 72.15 55325.18 88888.00 2007-09-07 17:44:23.875 250 12451.23 72.22 55325.25 88888.00 2007-09-07 17:44:24.000 250 12451.15 72.20 55325.20 88888.00 2007-09-07 17:44:24.125 250 12451.12 72.20 55325.20 88888.00 2007-09-07 17:44:24.250 250 12451.10 72.15 55325.25 88888.00 2007-09-07 17:44:24.375 250 12451.17 72.22 55325.22 88888.00 2007-09-07 17:44:24.500 250 12451.17 72.25 55325.22 88888.00 2007-09-07 17:44:24.625 250 12451.20 72.20 55325.22 88888.00 2007-09-07 17:44:24.750 250 12451.23 72.22 55325.22 88888.00 2007-09-07 17:44:24.875 250 12451.20 72.17 55325.22 88888.00 2007-09-07 17:44:25.000 250 12451.25 72.17 55325.22 88888.00 2007-09-07 17:44:25.125 250 12451.30 72.17 55325.25 88888.00 2007-09-07 17:44:25.250 250 12451.30 72.15 55325.22 88888.00 2007-09-07 17:44:25.375 250 12451.27 72.15 55325.25 88888.00 2007-09-07 17:44:25.500 250 12451.25 72.17 55325.25 88888.00 2007-09-07 17:44:25.625 250 12451.27 72.17 55325.25 88888.00 2007-09-07 17:44:25.750 250 12451.30 72.20 55325.28 88888.00 2007-09-07 17:44:25.875 250 12451.33 72.12 55325.30 88888.00 2007-09-07 17:44:26.000 250 12451.30 72.08 55325.25 88888.00 2007-09-07 17:44:26.125 250 12451.35 72.10 55325.28 88888.00 2007-09-07 17:44:26.250 250 12451.33 72.10 55325.25 88888.00 2007-09-07 17:44:26.375 250 12451.30 72.10 55325.28 88888.00 2007-09-07 17:44:26.500 250 12451.27 72.08 55325.28 88888.00 2007-09-07 17:44:26.625 250 12451.33 72.05 55325.28 88888.00 2007-09-07 17:44:26.750 250 12451.40 72.12 55325.32 88888.00 2007-09-07 17:44:26.875 250 12451.42 72.12 55325.32 88888.00 2007-09-07 17:44:27.000 250 12451.42 72.12 55325.30 88888.00 2007-09-07 17:44:27.125 250 12451.38 72.10 55325.28 88888.00 2007-09-07 17:44:27.250 250 12451.40 72.08 55325.28 88888.00 2007-09-07 17:44:27.375 250 12451.55 72.15 55325.30 88888.00 2007-09-07 17:44:27.500 250 12451.62 72.17 55325.32 88888.00 2007-09-07 17:44:27.625 250 12451.58 72.08 55325.30 88888.00 2007-09-07 17:44:27.750 250 12451.58 72.10 55325.30 88888.00 2007-09-07 17:44:27.875 250 12451.60 72.10 55325.30 88888.00 2007-09-07 17:44:28.000 250 12451.62 72.10 55325.28 88888.00 2007-09-07 17:44:28.125 250 12451.62 72.05 55325.25 88888.00 2007-09-07 17:44:28.250 250 12451.58 72.05 55325.28 88888.00 2007-09-07 17:44:28.375 250 12451.52 72.10 55325.28 88888.00 2007-09-07 17:44:28.500 250 12451.50 72.05 55325.28 88888.00 2007-09-07 17:44:28.625 250 12451.58 72.03 55325.28 88888.00 2007-09-07 17:44:28.750 250 12451.65 72.05 55325.28 88888.00 2007-09-07 17:44:28.875 250 12451.58 72.08 55325.25 88888.00 2007-09-07 17:44:29.000 250 12451.50 72.00 55325.22 88888.00 2007-09-07 17:44:29.125 250 12451.55 71.97 55325.25 88888.00 2007-09-07 17:44:29.250 250 12451.50 71.95 55325.25 88888.00 2007-09-07 17:44:29.375 250 12451.55 72.00 55325.25 88888.00 2007-09-07 17:44:29.500 250 12451.52 72.00 55325.30 88888.00 2007-09-07 17:44:29.625 250 12451.52 71.95 55325.30 88888.00 2007-09-07 17:44:29.750 250 12451.50 71.95 55325.32 88888.00 2007-09-07 17:44:29.875 250 12451.55 72.00 55325.32 88888.00 2007-09-07 17:44:30.000 250 12451.55 72.05 55325.32 88888.00 2007-09-07 17:44:30.125 250 12451.55 72.05 55325.38 88888.00 2007-09-07 17:44:30.250 250 12451.58 71.97 55325.40 88888.00 2007-09-07 17:44:30.375 250 12451.65 72.00 55325.38 88888.00 2007-09-07 17:44:30.500 250 12451.52 71.97 55325.35 88888.00 2007-09-07 17:44:30.625 250 12451.48 72.00 55325.35 88888.00 2007-09-07 17:44:30.750 250 12451.52 71.97 55325.35 88888.00 2007-09-07 17:44:30.875 250 12451.62 72.00 55325.38 88888.00 2007-09-07 17:44:31.000 250 12451.65 71.95 55325.38 88888.00 2007-09-07 17:44:31.125 250 12451.73 72.00 55325.40 88888.00 2007-09-07 17:44:31.250 250 12451.67 72.00 55325.38 88888.00 2007-09-07 17:44:31.375 250 12451.67 71.97 55325.40 88888.00 2007-09-07 17:44:31.500 250 12451.65 71.95 55325.38 88888.00 2007-09-07 17:44:31.625 250 12451.67 71.88 55325.35 88888.00 2007-09-07 17:44:31.750 250 12451.65 71.92 55325.32 88888.00 2007-09-07 17:44:31.875 250 12451.62 71.95 55325.35 88888.00 2007-09-07 17:44:32.000 250 12451.62 71.95 55325.35 88888.00 2007-09-07 17:44:32.125 250 12451.62 71.88 55325.35 88888.00 2007-09-07 17:44:32.250 250 12451.62 71.85 55325.43 88888.00 2007-09-07 17:44:32.375 250 12451.70 71.88 55325.40 88888.00 2007-09-07 17:44:32.500 250 12451.70 71.88 55325.40 88888.00 2007-09-07 17:44:32.625 250 12451.67 71.90 55325.43 88888.00 2007-09-07 17:44:32.750 250 12451.67 71.88 55325.43 88888.00 2007-09-07 17:44:32.875 250 12451.65 71.85 55325.43 88888.00 2007-09-07 17:44:33.000 250 12451.67 71.80 55325.43 88888.00 2007-09-07 17:44:33.125 250 12451.62 71.80 55325.43 88888.00 2007-09-07 17:44:33.250 250 12451.62 71.83 55325.45 88888.00 2007-09-07 17:44:33.375 250 12451.70 71.88 55325.47 88888.00 2007-09-07 17:44:33.500 250 12451.67 71.88 55325.43 88888.00 2007-09-07 17:44:33.625 250 12451.65 71.80 55325.43 88888.00 2007-09-07 17:44:33.750 250 12451.67 71.83 55325.43 88888.00 2007-09-07 17:44:33.875 250 12451.65 71.83 55325.45 88888.00 2007-09-07 17:44:34.000 250 12451.62 71.72 55325.43 88888.00 2007-09-07 17:44:34.125 250 12451.73 71.75 55325.43 88888.00 2007-09-07 17:44:34.250 250 12451.77 71.80 55325.40 88888.00 2007-09-07 17:44:34.375 250 12451.73 71.80 55325.40 88888.00 2007-09-07 17:44:34.500 250 12451.67 71.78 55325.40 88888.00 2007-09-07 17:44:34.625 250 12451.70 71.78 55325.38 88888.00 2007-09-07 17:44:34.750 250 12451.67 71.72 55325.35 88888.00 2007-09-07 17:44:34.875 250 12451.67 71.75 55325.35 88888.00 2007-09-07 17:44:35.000 250 12451.75 71.72 55325.35 88888.00 2007-09-07 17:44:35.125 250 12451.85 71.72 55325.38 88888.00 2007-09-07 17:44:35.250 250 12451.83 71.70 55325.40 88888.00 2007-09-07 17:44:35.375 250 12451.77 71.70 55325.38 88888.00 2007-09-07 17:44:35.500 250 12451.73 71.67 55325.38 88888.00 2007-09-07 17:44:35.625 250 12451.67 71.65 55325.40 88888.00 2007-09-07 17:44:35.750 250 12451.73 71.65 55325.45 88888.00 2007-09-07 17:44:35.875 250 12451.75 71.62 55325.43 88888.00 2007-09-07 17:44:36.000 250 12451.83 71.67 55325.45 88888.00 2007-09-07 17:44:36.125 250 12451.88 71.72 55325.43 88888.00 2007-09-07 17:44:36.250 250 12451.85 71.67 55325.45 88888.00 2007-09-07 17:44:36.375 250 12451.90 71.62 55325.40 88888.00 2007-09-07 17:44:36.500 250 12451.85 71.58 55325.43 88888.00 2007-09-07 17:44:36.625 250 12451.80 71.60 55325.45 88888.00 2007-09-07 17:44:36.750 250 12451.77 71.62 55325.45 88888.00 2007-09-07 17:44:36.875 250 12451.85 71.62 55325.47 88888.00 2007-09-07 17:44:37.000 250 12451.88 71.55 55325.43 88888.00 2007-09-07 17:44:37.125 250 12451.90 71.58 55325.50 88888.00 2007-09-07 17:44:37.250 250 12451.85 71.60 55325.50 88888.00 2007-09-07 17:44:37.375 250 12451.88 71.65 55325.53 88888.00 2007-09-07 17:44:37.500 250 12451.92 71.65 55325.47 88888.00 2007-09-07 17:44:37.625 250 12451.95 71.60 55325.47 88888.00 2007-09-07 17:44:37.750 250 12451.95 71.58 55325.45 88888.00 2007-09-07 17:44:37.875 250 12451.95 71.58 55325.47 88888.00 2007-09-07 17:44:38.000 250 12451.98 71.65 55325.45 88888.00 2007-09-07 17:44:38.125 250 12451.95 71.62 55325.47 88888.00 2007-09-07 17:44:38.250 250 12451.88 71.53 55325.45 88888.00 2007-09-07 17:44:38.375 250 12451.88 71.53 55325.47 88888.00 2007-09-07 17:44:38.500 250 12451.85 71.58 55325.47 88888.00 2007-09-07 17:44:38.625 250 12451.88 71.60 55325.50 88888.00 2007-09-07 17:44:38.750 250 12451.88 71.55 55325.53 88888.00 2007-09-07 17:44:38.875 250 12451.88 71.58 55325.53 88888.00 2007-09-07 17:44:39.000 250 12451.85 71.58 55325.53 88888.00 2007-09-07 17:44:39.125 250 12451.88 71.53 55325.55 88888.00 2007-09-07 17:44:39.250 250 12451.88 71.45 55325.50 88888.00 2007-09-07 17:44:39.375 250 12451.92 71.47 55325.50 88888.00 2007-09-07 17:44:39.500 250 12451.95 71.47 55325.53 88888.00 2007-09-07 17:44:39.625 250 12451.90 71.42 55325.53 88888.00 2007-09-07 17:44:39.750 250 12451.88 71.42 55325.53 88888.00 2007-09-07 17:44:39.875 250 12451.95 71.47 55325.53 88888.00 2007-09-07 17:44:40.000 250 12452.00 71.47 55325.53 88888.00 2007-09-07 17:44:40.125 250 12451.95 71.40 55325.47 88888.00 2007-09-07 17:44:40.250 250 12451.90 71.38 55325.47 88888.00 2007-09-07 17:44:40.375 250 12451.98 71.40 55325.47 88888.00 2007-09-07 17:44:40.500 250 12451.98 71.45 55325.45 88888.00 2007-09-07 17:44:40.625 250 12451.92 71.40 55325.47 88888.00 2007-09-07 17:44:40.750 250 12451.90 71.42 55325.50 88888.00 2007-09-07 17:44:40.875 250 12451.92 71.45 55325.50 88888.00 2007-09-07 17:44:41.000 250 12451.98 71.45 55325.47 88888.00 2007-09-07 17:44:41.125 250 12451.95 71.40 55325.50 88888.00 2007-09-07 17:44:41.250 250 12451.92 71.38 55325.50 88888.00 2007-09-07 17:44:41.375 250 12451.95 71.38 55325.47 88888.00 2007-09-07 17:44:41.500 250 12451.98 71.38 55325.47 88888.00 2007-09-07 17:44:41.625 250 12451.95 71.35 55325.47 88888.00 2007-09-07 17:44:41.750 250 12451.92 71.33 55325.43 88888.00 2007-09-07 17:44:41.875 250 12451.98 71.33 55325.47 88888.00 2007-09-07 17:44:42.000 250 12452.05 71.38 55325.50 88888.00 2007-09-07 17:44:42.125 250 12452.00 71.40 55325.53 88888.00 2007-09-07 17:44:42.250 250 12452.05 71.35 55325.55 88888.00 2007-09-07 17:44:42.375 250 12452.10 71.35 55325.55 88888.00 2007-09-07 17:44:42.500 250 12452.12 71.30 55325.57 88888.00 2007-09-07 17:44:42.625 250 12452.02 71.35 55325.57 88888.00 2007-09-07 17:44:42.750 250 12451.95 71.33 55325.57 88888.00 2007-09-07 17:44:42.875 250 12451.95 71.28 55325.55 88888.00 2007-09-07 17:44:43.000 250 12451.95 71.30 55325.55 88888.00 2007-09-07 17:44:43.125 250 12452.00 71.38 55325.57 88888.00 2007-09-07 17:44:43.250 250 12452.00 71.40 55325.60 88888.00 2007-09-07 17:44:43.375 250 12452.02 71.40 55325.60 88888.00 2007-09-07 17:44:43.500 250 12451.95 71.35 55325.57 88888.00 2007-09-07 17:44:43.625 250 12451.92 71.33 55325.57 88888.00 2007-09-07 17:44:43.750 250 12452.00 71.28 55325.60 88888.00 2007-09-07 17:44:43.875 250 12451.98 71.28 55325.60 88888.00 2007-09-07 17:44:44.000 250 12451.95 71.30 55325.57 88888.00 2007-09-07 17:44:44.125 250 12451.95 71.30 55325.60 88888.00 2007-09-07 17:44:44.250 250 12451.92 71.28 55325.60 88888.00 2007-09-07 17:44:44.375 250 12451.95 71.28 55325.60 88888.00 2007-09-07 17:44:44.500 250 12451.98 71.25 55325.57 88888.00 2007-09-07 17:44:44.625 250 12452.02 71.33 55325.57 88888.00 2007-09-07 17:44:44.750 250 12452.05 71.30 55325.57 88888.00 2007-09-07 17:44:44.875 250 12452.00 71.30 55325.60 88888.00 2007-09-07 17:44:45.000 250 12451.95 71.25 55325.60 88888.00 2007-09-07 17:44:45.125 250 12451.95 71.20 55325.60 88888.00 2007-09-07 17:44:45.250 250 12451.90 71.20 55325.60 88888.00 2007-09-07 17:44:45.375 250 12451.90 71.17 55325.60 88888.00 2007-09-07 17:44:45.500 250 12451.92 71.22 55325.62 88888.00 2007-09-07 17:44:45.625 250 12451.95 71.25 55325.62 88888.00 2007-09-07 17:44:45.750 250 12451.90 71.25 55325.62 88888.00 2007-09-07 17:44:45.875 250 12451.88 71.22 55325.62 88888.00 2007-09-07 17:44:46.000 250 12451.85 71.17 55325.57 88888.00 2007-09-07 17:44:46.125 250 12451.85 71.17 55325.57 88888.00 2007-09-07 17:44:46.250 250 12451.92 71.17 55325.60 88888.00 2007-09-07 17:44:46.375 250 12452.02 71.17 55325.57 88888.00 2007-09-07 17:44:46.500 250 12452.00 71.15 55325.60 88888.00 2007-09-07 17:44:46.625 250 12452.02 71.17 55325.60 88888.00 2007-09-07 17:44:46.750 250 12452.02 71.15 55325.55 88888.00 2007-09-07 17:44:46.875 250 12452.02 71.12 55325.60 88888.00 2007-09-07 17:44:47.000 250 12451.98 71.15 55325.65 88888.00 2007-09-07 17:44:47.125 250 12451.92 71.12 55325.62 88888.00 2007-09-07 17:44:47.250 250 12451.88 71.08 55325.62 88888.00 2007-09-07 17:44:47.375 250 12451.90 71.08 55325.60 88888.00 2007-09-07 17:44:47.500 250 12451.92 71.10 55325.62 88888.00 2007-09-07 17:44:47.625 250 12451.90 71.08 55325.65 88888.00 2007-09-07 17:44:47.750 250 12451.98 71.12 55325.65 88888.00 2007-09-07 17:44:47.875 250 12452.00 71.15 55325.65 88888.00 2007-09-07 17:44:48.000 250 12451.95 71.12 55325.62 88888.00 2007-09-07 17:44:48.125 250 12451.95 71.10 55325.68 88888.00 2007-09-07 17:44:48.250 250 12451.92 71.08 55325.68 88888.00 2007-09-07 17:44:48.375 250 12451.98 71.10 55325.68 88888.00 2007-09-07 17:44:48.500 250 12451.95 71.08 55325.65 88888.00 2007-09-07 17:44:48.625 250 12451.90 71.08 55325.68 88888.00 2007-09-07 17:44:48.750 250 12451.92 71.10 55325.68 88888.00 2007-09-07 17:44:48.875 250 12451.88 71.10 55325.65 88888.00 2007-09-07 17:44:49.000 250 12451.92 71.08 55325.65 88888.00 2007-09-07 17:44:49.125 250 12451.92 71.03 55325.68 88888.00 2007-09-07 17:44:49.250 250 12451.92 71.05 55325.70 88888.00 2007-09-07 17:44:49.375 250 12451.95 71.10 55325.68 88888.00 2007-09-07 17:44:49.500 250 12451.90 71.05 55325.68 88888.00 2007-09-07 17:44:49.625 250 12451.85 71.03 55325.72 88888.00 2007-09-07 17:44:49.750 250 12451.88 71.00 55325.70 88888.00 2007-09-07 17:44:49.875 250 12451.83 70.97 55325.72 88888.00 2007-09-07 17:44:50.000 250 12451.83 70.97 55325.70 88888.00 2007-09-07 17:44:50.125 250 12451.83 71.00 55325.68 88888.00 2007-09-07 17:44:50.250 250 12451.77 70.97 55325.70 88888.00 2007-09-07 17:44:50.375 250 12451.77 71.03 55325.72 88888.00 2007-09-07 17:44:50.500 250 12451.75 71.08 55325.70 88888.00 2007-09-07 17:44:50.625 250 12451.75 71.05 55325.70 88888.00 2007-09-07 17:44:50.750 250 12451.73 70.97 55325.68 88888.00 2007-09-07 17:44:50.875 250 12451.83 70.97 55325.72 88888.00 2007-09-07 17:44:51.000 250 12451.95 71.03 55325.72 88888.00 2007-09-07 17:44:51.125 250 12451.92 71.03 55325.72 88888.00 2007-09-07 17:44:51.250 250 12451.88 71.03 55325.75 88888.00 2007-09-07 17:44:51.375 250 12451.85 70.97 55325.72 88888.00 2007-09-07 17:44:51.500 250 12451.83 70.95 55325.72 88888.00 2007-09-07 17:44:51.625 250 12451.77 70.97 55325.75 88888.00 2007-09-07 17:44:51.750 250 12451.88 71.00 55325.78 88888.00 2007-09-07 17:44:51.875 250 12451.95 71.05 55325.78 88888.00 2007-09-07 17:44:52.000 250 12451.98 71.03 55325.72 88888.00 2007-09-07 17:44:52.125 250 12451.98 71.03 55325.72 88888.00 2007-09-07 17:44:52.250 250 12451.90 70.95 55325.68 88888.00 2007-09-07 17:44:52.375 250 12451.90 70.90 55325.68 88888.00 2007-09-07 17:44:52.500 250 12451.92 70.88 55325.68 88888.00 2007-09-07 17:44:52.625 250 12451.92 70.95 55325.75 88888.00 2007-09-07 17:44:52.750 250 12451.85 70.92 55325.72 88888.00 2007-09-07 17:44:52.875 250 12451.90 70.90 55325.72 88888.00 2007-09-07 17:44:53.000 250 12451.80 70.85 55325.70 88888.00 2007-09-07 17:44:53.125 250 12451.80 70.92 55325.72 88888.00 2007-09-07 17:44:53.250 250 12451.80 70.95 55325.72 88888.00 2007-09-07 17:44:53.375 250 12451.85 70.90 55325.68 88888.00 2007-09-07 17:44:53.500 250 12451.88 70.92 55325.70 88888.00 2007-09-07 17:44:53.625 250 12451.83 70.92 55325.70 88888.00 2007-09-07 17:44:53.750 250 12451.80 70.90 55325.72 88888.00 2007-09-07 17:44:53.875 250 12451.85 70.92 55325.78 88888.00 2007-09-07 17:44:54.000 250 12451.83 70.90 55325.78 88888.00 2007-09-07 17:44:54.125 250 12451.80 70.95 55325.82 88888.00 2007-09-07 17:44:54.250 250 12451.75 71.00 55325.82 88888.00 2007-09-07 17:44:54.375 250 12451.80 71.00 55325.80 88888.00 2007-09-07 17:44:54.500 250 12451.80 70.92 55325.82 88888.00 2007-09-07 17:44:54.625 250 12451.80 70.92 55325.80 88888.00 2007-09-07 17:44:54.750 250 12451.77 70.95 55325.82 88888.00 2007-09-07 17:44:54.875 250 12451.75 70.92 55325.80 88888.00 2007-09-07 17:44:55.000 250 12451.75 70.90 55325.78 88888.00 2007-09-07 17:44:55.125 250 12451.73 70.85 55325.80 88888.00 2007-09-07 17:44:55.250 250 12451.77 70.85 55325.78 88888.00 2007-09-07 17:44:55.375 250 12451.80 70.85 55325.82 88888.00 2007-09-07 17:44:55.500 250 12451.75 70.92 55325.82 88888.00 2007-09-07 17:44:55.625 250 12451.83 70.97 55325.85 88888.00 2007-09-07 17:44:55.750 250 12451.75 70.90 55325.85 88888.00 2007-09-07 17:44:55.875 250 12451.73 70.90 55325.85 88888.00 2007-09-07 17:44:56.000 250 12451.85 70.95 55325.85 88888.00 2007-09-07 17:44:56.125 250 12451.85 70.95 55325.85 88888.00 2007-09-07 17:44:56.250 250 12451.80 70.97 55325.82 88888.00 2007-09-07 17:44:56.375 250 12451.75 70.97 55325.82 88888.00 2007-09-07 17:44:56.500 250 12451.77 70.95 55325.88 88888.00 2007-09-07 17:44:56.625 250 12451.77 70.90 55325.88 88888.00 2007-09-07 17:44:56.750 250 12451.75 70.88 55325.90 88888.00 2007-09-07 17:44:56.875 250 12451.73 70.85 55325.85 88888.00 2007-09-07 17:44:57.000 250 12451.75 70.88 55325.82 88888.00 2007-09-07 17:44:57.125 250 12451.80 70.90 55325.88 88888.00 2007-09-07 17:44:57.250 250 12451.83 70.90 55325.90 88888.00 2007-09-07 17:44:57.375 250 12451.83 70.95 55325.93 88888.00 2007-09-07 17:44:57.500 250 12451.80 70.90 55325.88 88888.00 2007-09-07 17:44:57.625 250 12451.70 70.88 55325.88 88888.00 2007-09-07 17:44:57.750 250 12451.65 70.83 55325.88 88888.00 2007-09-07 17:44:57.875 250 12451.70 70.85 55325.88 88888.00 2007-09-07 17:44:58.000 250 12451.75 70.88 55325.85 88888.00 2007-09-07 17:44:58.125 250 12451.77 70.83 55325.85 88888.00 2007-09-07 17:44:58.250 250 12451.77 70.83 55325.88 88888.00 2007-09-07 17:44:58.375 250 12451.80 70.80 55325.88 88888.00 2007-09-07 17:44:58.500 250 12451.75 70.80 55325.88 88888.00 2007-09-07 17:44:58.625 250 12451.65 70.80 55325.88 88888.00 2007-09-07 17:44:58.750 250 12451.73 70.83 55325.88 88888.00 2007-09-07 17:44:58.875 250 12451.73 70.85 55325.90 88888.00 2007-09-07 17:44:59.000 250 12451.67 70.80 55325.85 88888.00 2007-09-07 17:44:59.125 250 12451.60 70.83 55325.82 88888.00 2007-09-07 17:44:59.250 250 12451.67 70.78 55325.82 88888.00 2007-09-07 17:44:59.375 250 12451.67 70.75 55325.80 88888.00 2007-09-07 17:44:59.500 250 12451.67 70.72 55325.85 88888.00 2007-09-07 17:44:59.625 250 12451.65 70.72 55325.85 88888.00 2007-09-07 17:44:59.750 250 12451.60 70.75 55325.80 88888.00 2007-09-07 17:44:59.875 250 12451.58 70.75 55325.82 88888.00 2007-09-07 17:45:00.000 250 12451.60 70.83 55325.90 88888.00 2007-09-07 17:45:00.125 250 12451.58 70.83 55325.95 88888.00 2007-09-07 17:45:00.250 250 12451.60 70.80 55325.95 88888.00 2007-09-07 17:45:00.375 250 12451.73 70.88 55325.93 88888.00 2007-09-07 17:45:00.500 250 12451.77 70.88 55325.95 88888.00 2007-09-07 17:45:00.625 250 12451.77 70.90 55325.97 88888.00 2007-09-07 17:45:00.750 250 12451.70 70.90 55325.97 88888.00 2007-09-07 17:45:00.875 250 12451.65 70.85 55325.95 88888.00 2007-09-07 17:45:01.000 250 12451.65 70.78 55325.93 88888.00 2007-09-07 17:45:01.125 250 12451.60 70.80 55325.95 88888.00 2007-09-07 17:45:01.250 250 12451.60 70.85 55325.97 88888.00 2007-09-07 17:45:01.375 250 12451.58 70.80 55325.95 88888.00 2007-09-07 17:45:01.500 250 12451.58 70.75 55325.93 88888.00 2007-09-07 17:45:01.625 250 12451.62 70.85 55325.95 88888.00 2007-09-07 17:45:01.750 250 12451.67 70.85 55325.95 88888.00 2007-09-07 17:45:01.875 250 12451.67 70.85 55325.95 88888.00 2007-09-07 17:45:02.000 250 12451.67 70.85 55325.97 88888.00 2007-09-07 17:45:02.125 250 12451.67 70.85 55325.97 88888.00 2007-09-07 17:45:02.250 250 12451.70 70.88 55326.00 88888.00 2007-09-07 17:45:02.375 250 12451.70 70.83 55326.00 88888.00 2007-09-07 17:45:02.500 250 12451.65 70.78 55325.97 88888.00 2007-09-07 17:45:02.625 250 12451.60 70.72 55325.95 88888.00 2007-09-07 17:45:02.750 250 12451.62 70.70 55325.95 88888.00 2007-09-07 17:45:02.875 250 12451.70 70.75 55325.95 88888.00 2007-09-07 17:45:03.000 250 12451.67 70.83 55325.95 88888.00 2007-09-07 17:45:03.125 250 12451.65 70.85 55325.97 88888.00 2007-09-07 17:45:03.250 250 12451.58 70.83 55326.00 88888.00 2007-09-07 17:45:03.375 250 12451.58 70.78 55325.93 88888.00 2007-09-07 17:45:03.500 250 12451.50 70.80 55325.95 88888.00 2007-09-07 17:45:03.625 250 12451.52 70.85 55326.00 88888.00 2007-09-07 17:45:03.750 250 12451.60 70.88 55326.03 88888.00 2007-09-07 17:45:03.875 250 12451.67 70.85 55326.00 88888.00 2007-09-07 17:45:04.000 250 12451.62 70.80 55325.95 88888.00 2007-09-07 17:45:04.125 250 12451.60 70.80 55325.93 88888.00 2007-09-07 17:45:04.250 250 12451.60 70.85 55325.95 88888.00 2007-09-07 17:45:04.375 250 12451.62 70.85 55325.95 88888.00 2007-09-07 17:45:04.500 250 12451.55 70.80 55325.95 88888.00 2007-09-07 17:45:04.625 250 12451.50 70.78 55326.00 88888.00 2007-09-07 17:45:04.750 250 12451.50 70.75 55326.00 88888.00 2007-09-07 17:45:04.875 250 12451.52 70.83 55325.97 88888.00 2007-09-07 17:45:05.000 250 12451.60 70.80 55325.97 88888.00 2007-09-07 17:45:05.125 250 12451.65 70.78 55326.03 88888.00 2007-09-07 17:45:05.250 250 12451.62 70.83 55326.05 88888.00 2007-09-07 17:45:05.375 250 12451.60 70.88 55326.03 88888.00 2007-09-07 17:45:05.500 250 12451.58 70.80 55326.05 88888.00 2007-09-07 17:45:05.625 250 12451.62 70.83 55326.03 88888.00 2007-09-07 17:45:05.750 250 12451.60 70.83 55326.03 88888.00 2007-09-07 17:45:05.875 250 12451.58 70.85 55326.03 88888.00 2007-09-07 17:45:06.000 250 12451.55 70.83 55326.03 88888.00 2007-09-07 17:45:06.125 250 12451.52 70.80 55326.03 88888.00 2007-09-07 17:45:06.250 250 12451.55 70.75 55326.07 88888.00 2007-09-07 17:45:06.375 250 12451.67 70.80 55326.07 88888.00 2007-09-07 17:45:06.500 250 12451.67 70.83 55326.05 88888.00 2007-09-07 17:45:06.625 250 12451.65 70.85 55326.07 88888.00 2007-09-07 17:45:06.750 250 12451.67 70.88 55326.12 88888.00 2007-09-07 17:45:06.875 250 12451.67 70.88 55326.10 88888.00 2007-09-07 17:45:07.000 250 12451.67 70.85 55326.05 88888.00 2007-09-07 17:45:07.125 250 12451.70 70.88 55326.07 88888.00 2007-09-07 17:45:07.250 250 12451.60 70.83 55326.00 88888.00 2007-09-07 17:45:07.375 250 12451.50 70.80 55326.05 88888.00 2007-09-07 17:45:07.500 250 12451.52 70.88 55326.10 88888.00 2007-09-07 17:45:07.625 250 12451.55 70.88 55326.07 88888.00 2007-09-07 17:45:07.750 250 12451.62 70.83 55326.07 88888.00 2007-09-07 17:45:07.875 250 12451.62 70.83 55326.10 88888.00 2007-09-07 17:45:08.000 250 12451.58 70.88 55326.10 88888.00 2007-09-07 17:45:08.125 250 12451.60 70.83 55326.07 88888.00 2007-09-07 17:45:08.250 250 12451.58 70.80 55326.07 88888.00 2007-09-07 17:45:08.375 250 12451.62 70.83 55326.07 88888.00 2007-09-07 17:45:08.500 250 12451.60 70.78 55326.05 88888.00 2007-09-07 17:45:08.625 250 12451.58 70.83 55326.07 88888.00 2007-09-07 17:45:08.750 250 12451.62 70.85 55326.10 88888.00 2007-09-07 17:45:08.875 250 12451.60 70.85 55326.10 88888.00 2007-09-07 17:45:09.000 250 12451.58 70.80 55326.05 88888.00 2007-09-07 17:45:09.125 250 12451.52 70.80 55326.05 88888.00 2007-09-07 17:45:09.250 250 12451.60 70.83 55326.10 88888.00 2007-09-07 17:45:09.375 250 12451.60 70.88 55326.07 88888.00 2007-09-07 17:45:09.500 250 12451.60 70.85 55326.05 88888.00 2007-09-07 17:45:09.625 250 12451.52 70.78 55326.05 88888.00 2007-09-07 17:45:09.750 250 12451.52 70.78 55326.05 88888.00 2007-09-07 17:45:09.875 250 12451.62 70.80 55326.07 88888.00 2007-09-07 17:45:10.000 250 12451.65 70.80 55326.05 88888.00 2007-09-07 17:45:10.125 250 12451.58 70.85 55326.00 88888.00 2007-09-07 17:45:10.250 250 12451.52 70.80 55326.00 88888.00 2007-09-07 17:45:10.375 250 12451.52 70.83 55326.05 88888.00 2007-09-07 17:45:10.500 250 12451.55 70.88 55326.10 88888.00 2007-09-07 17:45:10.625 250 12451.58 70.83 55326.07 88888.00 2007-09-07 17:45:10.750 250 12451.52 70.78 55326.10 88888.00 2007-09-07 17:45:10.875 250 12451.52 70.80 55326.07 88888.00 2007-09-07 17:45:11.000 250 12451.58 70.80 55326.07 88888.00 2007-09-07 17:45:11.125 250 12451.58 70.78 55326.05 88888.00 2007-09-07 17:45:11.250 250 12451.55 70.78 55326.07 88888.00 2007-09-07 17:45:11.375 250 12451.62 70.78 55326.12 88888.00 2007-09-07 17:45:11.500 250 12451.62 70.80 55326.10 88888.00 2007-09-07 17:45:11.625 250 12451.55 70.83 55326.05 88888.00 2007-09-07 17:45:11.750 250 12451.55 70.80 55326.03 88888.00 2007-09-07 17:45:11.875 250 12451.52 70.83 55326.05 88888.00 2007-09-07 17:45:12.000 250 12451.50 70.85 55326.05 88888.00 2007-09-07 17:45:12.125 250 12451.52 70.92 55326.12 88888.00 2007-09-07 17:45:12.250 250 12451.58 70.92 55326.10 88888.00 2007-09-07 17:45:12.375 250 12451.65 70.92 55326.12 88888.00 2007-09-07 17:45:12.500 250 12451.65 70.88 55326.12 88888.00 2007-09-07 17:45:12.625 250 12451.58 70.88 55326.10 88888.00 2007-09-07 17:45:12.750 250 12451.52 70.85 55326.12 88888.00 2007-09-07 17:45:12.875 250 12451.50 70.85 55326.12 88888.00 2007-09-07 17:45:13.000 250 12451.50 70.85 55326.10 88888.00 2007-09-07 17:45:13.125 250 12451.58 70.88 55326.15 88888.00 2007-09-07 17:45:13.250 250 12451.58 70.88 55326.15 88888.00 2007-09-07 17:45:13.375 250 12451.52 70.88 55326.15 88888.00 2007-09-07 17:45:13.500 250 12451.45 70.88 55326.10 88888.00 2007-09-07 17:45:13.625 250 12451.45 70.80 55326.07 88888.00 2007-09-07 17:45:13.750 250 12451.50 70.83 55326.10 88888.00 2007-09-07 17:45:13.875 250 12451.55 70.90 55326.12 88888.00 2007-09-07 17:45:14.000 250 12451.60 70.85 55326.10 88888.00 2007-09-07 17:45:14.125 250 12451.55 70.80 55326.12 88888.00 2007-09-07 17:45:14.250 250 12451.50 70.80 55326.10 88888.00 2007-09-07 17:45:14.375 250 12451.58 70.88 55326.07 88888.00 2007-09-07 17:45:14.500 250 12451.50 70.90 55326.12 88888.00 2007-09-07 17:45:14.625 250 12451.52 70.83 55326.15 88888.00 2007-09-07 17:45:14.750 250 12451.50 70.80 55326.12 88888.00 2007-09-07 17:45:14.875 250 12451.42 70.85 55326.15 88888.00 2007-09-07 17:45:15.000 250 12451.52 70.90 55326.20 88888.00 2007-09-07 17:45:15.125 250 12451.55 70.90 55326.20 88888.00 2007-09-07 17:45:15.250 250 12451.58 70.88 55326.22 88888.00 2007-09-07 17:45:15.375 250 12451.58 70.88 55326.22 88888.00 2007-09-07 17:45:15.500 250 12451.55 70.85 55326.22 88888.00 2007-09-07 17:45:15.625 250 12451.48 70.83 55326.15 88888.00 2007-09-07 17:45:15.750 250 12451.50 70.80 55326.12 88888.00 2007-09-07 17:45:15.875 250 12451.52 70.75 55326.12 88888.00 2007-09-07 17:45:16.000 250 12451.55 70.80 55326.10 88888.00 2007-09-07 17:45:16.125 250 12451.52 70.83 55326.15 88888.00 2007-09-07 17:45:16.250 250 12451.55 70.80 55326.15 88888.00 2007-09-07 17:45:16.375 250 12451.58 70.78 55326.15 88888.00 2007-09-07 17:45:16.500 250 12451.55 70.78 55326.18 88888.00 2007-09-07 17:45:16.625 250 12451.50 70.80 55326.12 88888.00 2007-09-07 17:45:16.750 250 12451.50 70.80 55326.12 88888.00 2007-09-07 17:45:16.875 250 12451.50 70.75 55326.15 88888.00 2007-09-07 17:45:17.000 250 12451.50 70.83 55326.15 88888.00 2007-09-07 17:45:17.125 250 12451.48 70.80 55326.15 88888.00 2007-09-07 17:45:17.250 250 12451.50 70.75 55326.18 88888.00 2007-09-07 17:45:17.375 250 12451.52 70.75 55326.18 88888.00 2007-09-07 17:45:17.500 250 12451.52 70.75 55326.18 88888.00 2007-09-07 17:45:17.625 250 12451.52 70.75 55326.15 88888.00 2007-09-07 17:45:17.750 250 12451.50 70.72 55326.12 88888.00 2007-09-07 17:45:17.875 250 12451.45 70.72 55326.18 88888.00 2007-09-07 17:45:18.000 250 12451.45 70.70 55326.18 88888.00 2007-09-07 17:45:18.125 250 12451.42 70.70 55326.18 88888.00 2007-09-07 17:45:18.250 250 12451.40 70.72 55326.20 88888.00 2007-09-07 17:45:18.375 250 12451.48 70.75 55326.20 88888.00 2007-09-07 17:45:18.500 250 12451.52 70.80 55326.22 88888.00 2007-09-07 17:45:18.625 250 12451.55 70.80 55326.22 88888.00 2007-09-07 17:45:18.750 250 12451.48 70.78 55326.22 88888.00 2007-09-07 17:45:18.875 250 12451.55 70.80 55326.25 88888.00 2007-09-07 17:45:19.000 250 12451.62 70.80 55326.22 88888.00 2007-09-07 17:45:19.125 250 12451.60 70.70 55326.22 88888.00 2007-09-07 17:45:19.250 250 12451.55 70.70 55326.22 88888.00 2007-09-07 17:45:19.375 250 12451.55 70.72 55326.22 88888.00 2007-09-07 17:45:19.500 250 12451.58 70.70 55326.22 88888.00 2007-09-07 17:45:19.625 250 12451.60 70.70 55326.22 88888.00 2007-09-07 17:45:19.750 250 12451.60 70.70 55326.22 88888.00 2007-09-07 17:45:19.875 250 12451.52 70.72 55326.25 88888.00 2007-09-07 17:45:20.000 250 12451.58 70.78 55326.25 88888.00 2007-09-07 17:45:20.125 250 12451.58 70.72 55326.28 88888.00 2007-09-07 17:45:20.250 250 12451.48 70.65 55326.28 88888.00 2007-09-07 17:45:20.375 250 12451.50 70.67 55326.28 88888.00 2007-09-07 17:45:20.500 250 12451.58 70.67 55326.25 88888.00 2007-09-07 17:45:20.625 250 12451.65 70.72 55326.25 88888.00 2007-09-07 17:45:20.750 250 12451.62 70.67 55326.25 88888.00 2007-09-07 17:45:20.875 250 12451.55 70.67 55326.22 88888.00 2007-09-07 17:45:21.000 250 12451.55 70.67 55326.20 88888.00 2007-09-07 17:45:21.125 250 12451.55 70.65 55326.28 88888.00 2007-09-07 17:45:21.250 250 12451.55 70.65 55326.30 88888.00 2007-09-07 17:45:21.375 250 12451.55 70.65 55326.30 88888.00 2007-09-07 17:45:21.500 250 12451.52 70.65 55326.25 88888.00 2007-09-07 17:45:21.625 250 12451.55 70.62 55326.28 88888.00 2007-09-07 17:45:21.750 250 12451.58 70.62 55326.28 88888.00 2007-09-07 17:45:21.875 250 12451.58 70.55 55326.25 88888.00 2007-09-07 17:45:22.000 250 12451.48 70.50 55326.22 88888.00 2007-09-07 17:45:22.125 250 12451.50 70.53 55326.22 88888.00 2007-09-07 17:45:22.250 250 12451.55 70.58 55326.25 88888.00 2007-09-07 17:45:22.375 250 12451.58 70.55 55326.25 88888.00 2007-09-07 17:45:22.500 250 12451.58 70.53 55326.22 88888.00 2007-09-07 17:45:22.625 250 12451.58 70.53 55326.25 88888.00 2007-09-07 17:45:22.750 250 12451.52 70.50 55326.22 88888.00 2007-09-07 17:45:22.875 250 12451.52 70.53 55326.25 88888.00 2007-09-07 17:45:23.000 250 12451.60 70.58 55326.28 88888.00 2007-09-07 17:45:23.125 250 12451.60 70.53 55326.22 88888.00 2007-09-07 17:45:23.250 250 12451.58 70.47 55326.20 88888.00 2007-09-07 17:45:23.375 250 12451.58 70.47 55326.22 88888.00 2007-09-07 17:45:23.500 250 12451.58 70.47 55326.22 88888.00 2007-09-07 17:45:23.625 250 12451.55 70.50 55326.22 88888.00 2007-09-07 17:45:23.750 250 12451.52 70.47 55326.22 88888.00 2007-09-07 17:45:23.875 250 12451.55 70.45 55326.20 88888.00 2007-09-07 17:45:24.000 250 12451.60 70.45 55326.22 88888.00 2007-09-07 17:45:24.125 250 12451.70 70.47 55326.28 88888.00 2007-09-07 17:45:24.250 250 12451.65 70.50 55326.28 88888.00 2007-09-07 17:45:24.375 250 12451.67 70.47 55326.28 88888.00 2007-09-07 17:45:24.500 250 12451.65 70.47 55326.28 88888.00 2007-09-07 17:45:24.625 250 12451.62 70.38 55326.25 88888.00 2007-09-07 17:45:24.750 250 12451.62 70.40 55326.25 88888.00 2007-09-07 17:45:24.875 250 12451.65 70.38 55326.28 88888.00 2007-09-07 17:45:25.000 250 12451.62 70.45 55326.30 88888.00 2007-09-07 17:45:25.125 250 12451.65 70.50 55326.35 88888.00 2007-09-07 17:45:25.250 250 12451.65 70.45 55326.32 88888.00 2007-09-07 17:45:25.375 250 12451.65 70.45 55326.28 88888.00 2007-09-07 17:45:25.500 250 12451.65 70.42 55326.28 88888.00 2007-09-07 17:45:25.625 250 12451.62 70.40 55326.28 88888.00 2007-09-07 17:45:25.750 250 12451.67 70.38 55326.32 88888.00 2007-09-07 17:45:25.875 250 12451.60 70.38 55326.30 88888.00 2007-09-07 17:45:26.000 250 12451.50 70.38 55326.28 88888.00 2007-09-07 17:45:26.125 250 12451.55 70.42 55326.32 88888.00 2007-09-07 17:45:26.250 250 12451.65 70.38 55326.35 88888.00 2007-09-07 17:45:26.375 250 12451.62 70.35 55326.35 88888.00 2007-09-07 17:45:26.500 250 12451.62 70.38 55326.35 88888.00 2007-09-07 17:45:26.625 250 12451.73 70.40 55326.35 88888.00 2007-09-07 17:45:26.750 250 12451.73 70.42 55326.30 88888.00 2007-09-07 17:45:26.875 250 12451.67 70.42 55326.28 88888.00 2007-09-07 17:45:27.000 250 12451.65 70.40 55326.28 88888.00 2007-09-07 17:45:27.125 250 12451.65 70.35 55326.30 88888.00 2007-09-07 17:45:27.250 250 12451.67 70.30 55326.30 88888.00 2007-09-07 17:45:27.375 250 12451.65 70.30 55326.30 88888.00 2007-09-07 17:45:27.500 250 12451.60 70.30 55326.35 88888.00 2007-09-07 17:45:27.625 250 12451.62 70.35 55326.35 88888.00 2007-09-07 17:45:27.750 250 12451.62 70.35 55326.35 88888.00 2007-09-07 17:45:27.875 250 12451.62 70.33 55326.32 88888.00 2007-09-07 17:45:28.000 250 12451.62 70.28 55326.30 88888.00 2007-09-07 17:45:28.125 250 12451.62 70.25 55326.30 88888.00 2007-09-07 17:45:28.250 250 12451.65 70.25 55326.30 88888.00 2007-09-07 17:45:28.375 250 12451.67 70.25 55326.30 88888.00 2007-09-07 17:45:28.500 250 12451.67 70.28 55326.28 88888.00 2007-09-07 17:45:28.625 250 12451.65 70.28 55326.25 88888.00 2007-09-07 17:45:28.750 250 12451.65 70.28 55326.25 88888.00 2007-09-07 17:45:28.875 250 12451.75 70.30 55326.32 88888.00 2007-09-07 17:45:29.000 250 12451.73 70.20 55326.28 88888.00 2007-09-07 17:45:29.125 250 12451.60 70.15 55326.25 88888.00 2007-09-07 17:45:29.250 250 12451.58 70.20 55326.25 88888.00 2007-09-07 17:45:29.375 250 12451.70 70.25 55326.32 88888.00 2007-09-07 17:45:29.500 250 12451.73 70.22 55326.32 88888.00 2007-09-07 17:45:29.625 250 12451.70 70.25 55326.35 88888.00 2007-09-07 17:45:29.750 250 12451.75 70.25 55326.35 88888.00 2007-09-07 17:45:29.875 250 12451.65 70.22 55326.35 88888.00 2007-09-07 17:45:30.000 250 12451.58 70.17 55326.32 88888.00 2007-09-07 17:45:30.125 250 12451.58 70.12 55326.35 88888.00 2007-09-07 17:45:30.250 250 12451.65 70.17 55326.38 88888.00 2007-09-07 17:45:30.375 250 12451.65 70.20 55326.38 88888.00 2007-09-07 17:45:30.500 250 12451.62 70.22 55326.40 88888.00 2007-09-07 17:45:30.625 250 12451.60 70.17 55326.40 88888.00 2007-09-07 17:45:30.750 250 12451.62 70.15 55326.40 88888.00 2007-09-07 17:45:30.875 250 12451.62 70.12 55326.40 88888.00 2007-09-07 17:45:31.000 250 12451.62 70.15 55326.38 88888.00 2007-09-07 17:45:31.125 250 12451.67 70.17 55326.40 88888.00 2007-09-07 17:45:31.250 250 12451.62 70.17 55326.38 88888.00 2007-09-07 17:45:31.375 250 12451.58 70.15 55326.35 88888.00 2007-09-07 17:45:31.500 250 12451.55 70.17 55326.35 88888.00 2007-09-07 17:45:31.625 250 12451.60 70.15 55326.35 88888.00 2007-09-07 17:45:31.750 250 12451.58 70.08 55326.35 88888.00 2007-09-07 17:45:31.875 250 12451.62 70.08 55326.35 88888.00 2007-09-07 17:45:32.000 250 12451.65 70.12 55326.32 88888.00 2007-09-07 17:45:32.125 250 12451.60 70.20 55326.35 88888.00 2007-09-07 17:45:32.250 250 12451.52 70.12 55326.38 88888.00 2007-09-07 17:45:32.375 250 12451.62 70.12 55326.38 88888.00 2007-09-07 17:45:32.500 250 12451.62 70.12 55326.35 88888.00 2007-09-07 17:45:32.625 250 12451.60 70.10 55326.35 88888.00 2007-09-07 17:45:32.750 250 12451.62 70.10 55326.32 88888.00 2007-09-07 17:45:32.875 250 12451.65 70.10 55326.35 88888.00 2007-09-07 17:45:33.000 250 12451.60 70.05 55326.32 88888.00 2007-09-07 17:45:33.125 250 12451.60 69.97 55326.35 88888.00 2007-09-07 17:45:33.250 250 12451.58 69.97 55326.35 88888.00 2007-09-07 17:45:33.375 250 12451.58 70.00 55326.32 88888.00 2007-09-07 17:45:33.500 250 12451.48 69.92 55326.30 88888.00 2007-09-07 17:45:33.625 250 12451.42 69.92 55326.32 88888.00 2007-09-07 17:45:33.750 250 12451.48 70.00 55326.35 88888.00 2007-09-07 17:45:33.875 250 12451.48 70.03 55326.35 88888.00 2007-09-07 17:45:34.000 250 12451.58 70.03 55326.35 88888.00 2007-09-07 17:45:34.125 250 12451.58 70.00 55326.32 88888.00 2007-09-07 17:45:34.250 250 12451.50 69.90 55326.30 88888.00 2007-09-07 17:45:34.375 250 12451.52 69.88 55326.30 88888.00 2007-09-07 17:45:34.500 250 12451.62 69.88 55326.35 88888.00 2007-09-07 17:45:34.625 250 12451.65 69.90 55326.35 88888.00 2007-09-07 17:45:34.750 250 12451.58 69.85 55326.32 88888.00 2007-09-07 17:45:34.875 250 12451.45 69.85 55326.35 88888.00 2007-09-07 17:45:35.000 250 12451.45 69.90 55326.38 88888.00 2007-09-07 17:45:35.125 250 12451.48 69.95 55326.35 88888.00 2007-09-07 17:45:35.250 250 12451.45 69.95 55326.35 88888.00 2007-09-07 17:45:35.375 250 12451.42 69.92 55326.38 88888.00 2007-09-07 17:45:35.500 250 12451.42 69.90 55326.38 88888.00 2007-09-07 17:45:35.625 250 12451.42 69.85 55326.35 88888.00 2007-09-07 17:45:35.750 250 12451.45 69.90 55326.40 88888.00 2007-09-07 17:45:35.875 250 12451.50 69.88 55326.38 88888.00 2007-09-07 17:45:36.000 250 12451.40 69.83 55326.35 88888.00 2007-09-07 17:45:36.125 250 12451.48 69.83 55326.40 88888.00 2007-09-07 17:45:36.250 250 12451.55 69.83 55326.43 88888.00 2007-09-07 17:45:36.375 250 12451.55 69.80 55326.40 88888.00 2007-09-07 17:45:36.500 250 12451.48 69.83 55326.40 88888.00 2007-09-07 17:45:36.625 250 12451.45 69.83 55326.43 88888.00 2007-09-07 17:45:36.750 250 12451.48 69.80 55326.43 88888.00 2007-09-07 17:45:36.875 250 12451.52 69.85 55326.43 88888.00 2007-09-07 17:45:37.000 250 12451.50 69.83 55326.45 88888.00 2007-09-07 17:45:37.125 250 12451.50 69.83 55326.45 88888.00 2007-09-07 17:45:37.250 250 12451.42 69.85 55326.45 88888.00 2007-09-07 17:45:37.375 250 12451.45 69.85 55326.45 88888.00 2007-09-07 17:45:37.500 250 12451.40 69.83 55326.43 88888.00 2007-09-07 17:45:37.625 250 12451.40 69.80 55326.43 88888.00 2007-09-07 17:45:37.750 250 12451.45 69.85 55326.45 88888.00 2007-09-07 17:45:37.875 250 12451.48 69.80 55326.45 88888.00 2007-09-07 17:45:38.000 250 12451.42 69.72 55326.43 88888.00 2007-09-07 17:45:38.125 250 12451.40 69.78 55326.43 88888.00 2007-09-07 17:45:38.250 250 12451.38 69.72 55326.45 88888.00 2007-09-07 17:45:38.375 250 12451.40 69.70 55326.45 88888.00 2007-09-07 17:45:38.500 250 12451.40 69.75 55326.45 88888.00 2007-09-07 17:45:38.625 250 12451.38 69.80 55326.47 88888.00 2007-09-07 17:45:38.750 250 12451.35 69.72 55326.43 88888.00 2007-09-07 17:45:38.875 250 12451.25 69.65 55326.40 88888.00 2007-09-07 17:45:39.000 250 12451.27 69.72 55326.43 88888.00 2007-09-07 17:45:39.125 250 12451.35 69.75 55326.45 88888.00 2007-09-07 17:45:39.250 250 12451.40 69.72 55326.45 88888.00 2007-09-07 17:45:39.375 250 12451.33 69.67 55326.40 88888.00 2007-09-07 17:45:39.500 250 12451.27 69.67 55326.38 88888.00 2007-09-07 17:45:39.625 250 12451.33 69.65 55326.43 88888.00 2007-09-07 17:45:39.750 250 12451.30 69.67 55326.43 88888.00 2007-09-07 17:45:39.875 250 12451.25 69.65 55326.43 88888.00 2007-09-07 17:45:40.000 250 12451.23 69.65 55326.43 88888.00 2007-09-07 17:45:40.125 250 12451.20 69.62 55326.40 88888.00 2007-09-07 17:45:40.250 250 12451.17 69.62 55326.43 88888.00 2007-09-07 17:45:40.375 250 12451.30 69.65 55326.43 88888.00 2007-09-07 17:45:40.500 250 12451.33 69.65 55326.43 88888.00 2007-09-07 17:45:40.625 250 12451.33 69.67 55326.47 88888.00 2007-09-07 17:45:40.750 250 12451.27 69.67 55326.45 88888.00 2007-09-07 17:45:40.875 250 12451.23 69.62 55326.43 88888.00 2007-09-07 17:45:41.000 250 12451.30 69.58 55326.43 88888.00 2007-09-07 17:45:41.125 250 12451.30 69.60 55326.38 88888.00 2007-09-07 17:45:41.250 250 12451.23 69.58 55326.38 88888.00 2007-09-07 17:45:41.375 250 12451.20 69.53 55326.38 88888.00 2007-09-07 17:45:41.500 250 12451.17 69.55 55326.35 88888.00 2007-09-07 17:45:41.625 250 12451.23 69.60 55326.40 88888.00 2007-09-07 17:45:41.750 250 12451.23 69.65 55326.40 88888.00 2007-09-07 17:45:41.875 250 12451.25 69.60 55326.43 88888.00 2007-09-07 17:45:42.000 250 12451.25 69.58 55326.43 88888.00 2007-09-07 17:45:42.125 250 12451.27 69.58 55326.47 88888.00 2007-09-07 17:45:42.250 250 12451.27 69.60 55326.45 88888.00 2007-09-07 17:45:42.375 250 12451.35 69.62 55326.47 88888.00 2007-09-07 17:45:42.500 250 12451.38 69.62 55326.47 88888.00 2007-09-07 17:45:42.625 250 12451.25 69.55 55326.47 88888.00 2007-09-07 17:45:42.750 250 12451.25 69.53 55326.47 88888.00 2007-09-07 17:45:42.875 250 12451.27 69.60 55326.47 88888.00 2007-09-07 17:45:43.000 250 12451.20 69.55 55326.45 88888.00 2007-09-07 17:45:43.125 250 12451.23 69.58 55326.45 88888.00 2007-09-07 17:45:43.250 250 12451.23 69.58 55326.45 88888.00 2007-09-07 17:45:43.375 250 12451.17 69.53 55326.45 88888.00 2007-09-07 17:45:43.500 250 12451.15 69.50 55326.47 88888.00 2007-09-07 17:45:43.625 250 12451.23 69.55 55326.50 88888.00 2007-09-07 17:45:43.750 250 12451.23 69.58 55326.53 88888.00 2007-09-07 17:45:43.875 250 12451.17 69.55 55326.50 88888.00 2007-09-07 17:45:44.000 250 12451.17 69.58 55326.50 88888.00 2007-09-07 17:45:44.125 250 12451.12 69.53 55326.47 88888.00 2007-09-07 17:45:44.250 250 12451.02 69.50 55326.47 88888.00 2007-09-07 17:45:44.375 250 12451.10 69.55 55326.53 88888.00 2007-09-07 17:45:44.500 250 12451.12 69.53 55326.50 88888.00 2007-09-07 17:45:44.625 250 12451.08 69.53 55326.47 88888.00 2007-09-07 17:45:44.750 250 12451.05 69.47 55326.47 88888.00 2007-09-07 17:45:44.875 250 12451.12 69.47 55326.53 88888.00 2007-09-07 17:45:45.000 250 12451.15 69.42 55326.53 88888.00 2007-09-07 17:45:45.125 250 12451.10 69.47 55326.55 88888.00 2007-09-07 17:45:45.250 250 12451.02 69.47 55326.53 88888.00 2007-09-07 17:45:45.375 250 12451.05 69.50 55326.53 88888.00 2007-09-07 17:45:45.500 250 12451.10 69.50 55326.53 88888.00 2007-09-07 17:45:45.625 250 12451.12 69.47 55326.50 88888.00 2007-09-07 17:45:45.750 250 12451.20 69.53 55326.53 88888.00 2007-09-07 17:45:45.875 250 12451.17 69.53 55326.53 88888.00 2007-09-07 17:45:46.000 250 12451.17 69.45 55326.47 88888.00 2007-09-07 17:45:46.125 250 12451.10 69.38 55326.43 88888.00 2007-09-07 17:45:46.250 250 12451.00 69.40 55326.45 88888.00 2007-09-07 17:45:46.375 250 12450.95 69.42 55326.47 88888.00 2007-09-07 17:45:46.500 250 12450.98 69.42 55326.50 88888.00 2007-09-07 17:45:46.625 250 12451.02 69.47 55326.53 88888.00 2007-09-07 17:45:46.750 250 12451.02 69.45 55326.53 88888.00 2007-09-07 17:45:46.875 250 12451.08 69.45 55326.53 88888.00 2007-09-07 17:45:47.000 250 12451.12 69.47 55326.50 88888.00 2007-09-07 17:45:47.125 250 12451.08 69.45 55326.50 88888.00 2007-09-07 17:45:47.250 250 12451.02 69.42 55326.50 88888.00 2007-09-07 17:45:47.375 250 12451.05 69.42 55326.50 88888.00 2007-09-07 17:45:47.500 250 12451.10 69.47 55326.50 88888.00 2007-09-07 17:45:47.625 250 12451.10 69.50 55326.55 88888.00 2007-09-07 17:45:47.750 250 12451.08 69.47 55326.53 88888.00 2007-09-07 17:45:47.875 250 12451.10 69.45 55326.50 88888.00 2007-09-07 17:45:48.000 250 12451.10 69.47 55326.45 88888.00 2007-09-07 17:45:48.125 250 12451.10 69.47 55326.47 88888.00 2007-09-07 17:45:48.250 250 12451.08 69.47 55326.53 88888.00 2007-09-07 17:45:48.375 250 12451.12 69.47 55326.53 88888.00 2007-09-07 17:45:48.500 250 12451.08 69.50 55326.50 88888.00 2007-09-07 17:45:48.625 250 12451.10 69.53 55326.53 88888.00 2007-09-07 17:45:48.750 250 12451.10 69.55 55326.55 88888.00 2007-09-07 17:45:48.875 250 12451.08 69.53 55326.55 88888.00 2007-09-07 17:45:49.000 250 12451.08 69.47 55326.50 88888.00 2007-09-07 17:45:49.125 250 12451.08 69.50 55326.55 88888.00 2007-09-07 17:45:49.250 250 12451.00 69.50 55326.55 88888.00 2007-09-07 17:45:49.375 250 12451.00 69.53 55326.53 88888.00 2007-09-07 17:45:49.500 250 12451.00 69.53 55326.53 88888.00 2007-09-07 17:45:49.625 250 12450.98 69.42 55326.55 88888.00 2007-09-07 17:45:49.750 250 12451.02 69.50 55326.57 88888.00 2007-09-07 17:45:49.875 250 12451.08 69.53 55326.57 88888.00 2007-09-07 17:45:50.000 250 12450.95 69.47 55326.50 88888.00 2007-09-07 17:45:50.125 250 12450.85 69.53 55326.50 88888.00 2007-09-07 17:45:50.250 250 12450.77 69.53 55326.53 88888.00 2007-09-07 17:45:50.375 250 12450.80 69.50 55326.53 88888.00 2007-09-07 17:45:50.500 250 12450.83 69.50 55326.53 88888.00 2007-09-07 17:45:50.625 250 12450.90 69.53 55326.55 88888.00 2007-09-07 17:45:50.750 250 12450.90 69.50 55326.55 88888.00 2007-09-07 17:45:50.875 250 12450.90 69.55 55326.55 88888.00 2007-09-07 17:45:51.000 250 12450.90 69.50 55326.53 88888.00 2007-09-07 17:45:51.125 250 12450.90 69.47 55326.53 88888.00 2007-09-07 17:45:51.250 250 12450.88 69.42 55326.50 88888.00 2007-09-07 17:45:51.375 250 12450.90 69.50 55326.53 88888.00 2007-09-07 17:45:51.500 250 12450.95 69.58 55326.55 88888.00 2007-09-07 17:45:51.625 250 12450.95 69.58 55326.57 88888.00 2007-09-07 17:45:51.750 250 12450.95 69.55 55326.55 88888.00 2007-09-07 17:45:51.875 250 12450.92 69.53 55326.53 88888.00 2007-09-07 17:45:52.000 250 12450.92 69.53 55326.50 88888.00 2007-09-07 17:45:52.125 250 12450.92 69.53 55326.45 88888.00 2007-09-07 17:45:52.250 250 12450.92 69.50 55326.45 88888.00 2007-09-07 17:45:52.375 250 12450.98 69.53 55326.45 88888.00 2007-09-07 17:45:52.500 250 12451.00 69.53 55326.47 88888.00 2007-09-07 17:45:52.625 250 12451.00 69.53 55326.45 88888.00 2007-09-07 17:45:52.750 250 12450.88 69.53 55326.43 88888.00 2007-09-07 17:45:52.875 250 12450.85 69.53 55326.43 88888.00 2007-09-07 17:45:53.000 250 12450.92 69.58 55326.43 88888.00 2007-09-07 17:45:53.125 250 12450.92 69.55 55326.47 88888.00 2007-09-07 17:45:53.250 250 12450.95 69.60 55326.45 88888.00 2007-09-07 17:45:53.375 250 12450.90 69.58 55326.43 88888.00 2007-09-07 17:45:53.500 250 12450.88 69.58 55326.45 88888.00 2007-09-07 17:45:53.625 250 12450.92 69.55 55326.47 88888.00 2007-09-07 17:45:53.750 250 12450.98 69.53 55326.47 88888.00 2007-09-07 17:45:53.875 250 12450.95 69.55 55326.45 88888.00 2007-09-07 17:45:54.000 250 12450.98 69.58 55326.47 88888.00 2007-09-07 17:45:54.125 250 12450.92 69.60 55326.53 88888.00 2007-09-07 17:45:54.250 250 12450.92 69.60 55326.53 88888.00 2007-09-07 17:45:54.375 250 12450.98 69.62 55326.53 88888.00 2007-09-07 17:45:54.500 250 12451.00 69.65 55326.55 88888.00 2007-09-07 17:45:54.625 250 12450.95 69.60 55326.50 88888.00 2007-09-07 17:45:54.750 250 12450.98 69.58 55326.47 88888.00 2007-09-07 17:45:54.875 250 12451.05 69.60 55326.47 88888.00 2007-09-07 17:45:55.000 250 12451.00 69.58 55326.47 88888.00 2007-09-07 17:45:55.125 250 12450.92 69.58 55326.47 88888.00 2007-09-07 17:45:55.250 250 12450.85 69.60 55326.50 88888.00 2007-09-07 17:45:55.375 250 12450.90 69.62 55326.50 88888.00 2007-09-07 17:45:55.500 250 12450.95 69.70 55326.47 88888.00 2007-09-07 17:45:55.625 250 12450.95 69.65 55326.45 88888.00 2007-09-07 17:45:55.750 250 12450.90 69.60 55326.47 88888.00 2007-09-07 17:45:55.875 250 12450.92 69.62 55326.47 88888.00 2007-09-07 17:45:56.000 250 12450.98 69.62 55326.50 88888.00 2007-09-07 17:45:56.125 250 12450.95 69.62 55326.55 88888.00 2007-09-07 17:45:56.250 250 12450.88 69.65 55326.53 88888.00 2007-09-07 17:45:56.375 250 12450.90 69.62 55326.55 88888.00 2007-09-07 17:45:56.500 250 12450.85 69.60 55326.55 88888.00 2007-09-07 17:45:56.625 250 12450.88 69.60 55326.55 88888.00 2007-09-07 17:45:56.750 250 12450.92 69.62 55326.57 88888.00 2007-09-07 17:45:56.875 250 12451.00 69.62 55326.55 88888.00 2007-09-07 17:45:57.000 250 12450.98 69.60 55326.50 88888.00 2007-09-07 17:45:57.125 250 12450.92 69.62 55326.53 88888.00 2007-09-07 17:45:57.250 250 12450.83 69.62 55326.53 88888.00 2007-09-07 17:45:57.375 250 12450.85 69.62 55326.53 88888.00 2007-09-07 17:45:57.500 250 12450.88 69.67 55326.55 88888.00 2007-09-07 17:45:57.625 250 12450.90 69.67 55326.55 88888.00 2007-09-07 17:45:57.750 250 12450.88 69.62 55326.53 88888.00 2007-09-07 17:45:57.875 250 12450.92 69.65 55326.53 88888.00 2007-09-07 17:45:58.000 250 12450.98 69.62 55326.47 88888.00 2007-09-07 17:45:58.125 250 12450.98 69.62 55326.45 88888.00 2007-09-07 17:45:58.250 250 12450.92 69.62 55326.43 88888.00 2007-09-07 17:45:58.375 250 12450.95 69.65 55326.45 88888.00 2007-09-07 17:45:58.500 250 12450.90 69.62 55326.45 88888.00 2007-09-07 17:45:58.625 250 12450.92 69.60 55326.45 88888.00 2007-09-07 17:45:58.750 250 12451.00 69.65 55326.45 88888.00 2007-09-07 17:45:58.875 250 12451.02 69.67 55326.45 88888.00 2007-09-07 17:45:59.000 250 12451.05 69.67 55326.45 88888.00 2007-09-07 17:45:59.125 250 12451.05 69.67 55326.45 88888.00 2007-09-07 17:45:59.250 250 12451.05 69.67 55326.45 88888.00 2007-09-07 17:45:59.375 250 12451.00 69.65 55326.45 88888.00 2007-09-07 17:45:59.500 250 12451.00 69.67 55326.43 88888.00 2007-09-07 17:45:59.625 250 12451.00 69.65 55326.43 88888.00 2007-09-07 17:45:59.750 250 12450.95 69.60 55326.43 88888.00 2007-09-07 17:45:59.875 250 12451.02 69.67 55326.45 88888.00 2007-09-07 17:46:00.000 250 12451.02 69.78 55326.45 88888.00 2007-09-07 17:46:00.125 250 12450.98 69.75 55326.45 88888.00 2007-09-07 17:46:00.250 250 12450.92 69.70 55326.47 88888.00 2007-09-07 17:46:00.375 250 12450.98 69.75 55326.47 88888.00 2007-09-07 17:46:00.500 250 12451.00 69.72 55326.47 88888.00 2007-09-07 17:46:00.625 250 12451.02 69.70 55326.47 88888.00 2007-09-07 17:46:00.750 250 12451.08 69.67 55326.47 88888.00 2007-09-07 17:46:00.875 250 12451.10 69.70 55326.47 88888.00 2007-09-07 17:46:01.000 250 12451.05 69.67 55326.45 88888.00 2007-09-07 17:46:01.125 250 12451.02 69.75 55326.45 88888.00 2007-09-07 17:46:01.250 250 12451.05 69.75 55326.50 88888.00 2007-09-07 17:46:01.375 250 12451.15 69.75 55326.50 88888.00 2007-09-07 17:46:01.500 250 12451.12 69.78 55326.50 88888.00 2007-09-07 17:46:01.625 250 12451.12 69.80 55326.50 88888.00 2007-09-07 17:46:01.750 250 12451.08 69.80 55326.47 88888.00 2007-09-07 17:46:01.875 250 12451.08 69.80 55326.47 88888.00 2007-09-07 17:46:02.000 250 12451.08 69.80 55326.47 88888.00 2007-09-07 17:46:02.125 250 12451.00 69.80 55326.50 88888.00 2007-09-07 17:46:02.250 250 12451.02 69.78 55326.45 88888.00 2007-09-07 17:46:02.375 250 12451.17 69.80 55326.47 88888.00 2007-09-07 17:46:02.500 250 12451.12 69.83 55326.47 88888.00 2007-09-07 17:46:02.625 250 12451.10 69.80 55326.47 88888.00 2007-09-07 17:46:02.750 250 12451.02 69.80 55326.47 88888.00 2007-09-07 17:46:02.875 250 12451.05 69.72 55326.45 88888.00 2007-09-07 17:46:03.000 250 12451.10 69.78 55326.45 88888.00 2007-09-07 17:46:03.125 250 12451.20 69.83 55326.47 88888.00 2007-09-07 17:46:03.250 250 12451.20 69.83 55326.45 88888.00 2007-09-07 17:46:03.375 250 12451.23 69.80 55326.45 88888.00 2007-09-07 17:46:03.500 250 12451.17 69.72 55326.45 88888.00 2007-09-07 17:46:03.625 250 12451.20 69.75 55326.47 88888.00 2007-09-07 17:46:03.750 250 12451.25 69.80 55326.47 88888.00 2007-09-07 17:46:03.875 250 12451.23 69.83 55326.47 88888.00 2007-09-07 17:46:04.000 250 12451.23 69.85 55326.45 88888.00 2007-09-07 17:46:04.125 250 12451.17 69.75 55326.45 88888.00 2007-09-07 17:46:04.250 250 12451.17 69.78 55326.43 88888.00 2007-09-07 17:46:04.375 250 12451.25 69.80 55326.43 88888.00 2007-09-07 17:46:04.500 250 12451.25 69.67 55326.43 88888.00 2007-09-07 17:46:04.625 250 12451.20 69.67 55326.43 88888.00 2007-09-07 17:46:04.750 250 12451.17 69.72 55326.45 88888.00 2007-09-07 17:46:04.875 250 12451.20 69.78 55326.43 88888.00 2007-09-07 17:46:05.000 250 12451.20 69.78 55326.40 88888.00 2007-09-07 17:46:05.125 250 12451.25 69.83 55326.43 88888.00 2007-09-07 17:46:05.250 250 12451.30 69.80 55326.45 88888.00 2007-09-07 17:46:05.375 250 12451.23 69.80 55326.45 88888.00 2007-09-07 17:46:05.500 250 12451.12 69.80 55326.38 88888.00 2007-09-07 17:46:05.625 250 12451.08 69.72 55326.32 88888.00 2007-09-07 17:46:05.750 250 12451.08 69.80 55326.38 88888.00 2007-09-07 17:46:05.875 250 12451.12 69.88 55326.43 88888.00 2007-09-07 17:46:06.000 250 12451.23 69.90 55326.43 88888.00 2007-09-07 17:46:06.125 250 12451.27 69.88 55326.45 88888.00 2007-09-07 17:46:06.250 250 12451.30 69.88 55326.47 88888.00 2007-09-07 17:46:06.375 250 12451.30 69.92 55326.47 88888.00 2007-09-07 17:46:06.500 250 12451.23 69.95 55326.47 88888.00 2007-09-07 17:46:06.625 250 12451.17 69.88 55326.45 88888.00 2007-09-07 17:46:06.750 250 12451.17 69.88 55326.45 88888.00 2007-09-07 17:46:06.875 250 12451.12 69.90 55326.45 88888.00 2007-09-07 17:46:07.000 250 12451.12 69.90 55326.45 88888.00 2007-09-07 17:46:07.125 250 12451.12 69.90 55326.47 88888.00 2007-09-07 17:46:07.250 250 12451.08 69.88 55326.45 88888.00 2007-09-07 17:46:07.375 250 12451.08 69.88 55326.47 88888.00 2007-09-07 17:46:07.500 250 12451.10 69.88 55326.47 88888.00 2007-09-07 17:46:07.625 250 12451.20 69.90 55326.47 88888.00 2007-09-07 17:46:07.750 250 12451.25 69.95 55326.45 88888.00 2007-09-07 17:46:07.875 250 12451.27 69.90 55326.47 88888.00 2007-09-07 17:46:08.000 250 12451.25 69.85 55326.45 88888.00 2007-09-07 17:46:08.125 250 12451.20 69.88 55326.43 88888.00 2007-09-07 17:46:08.250 250 12451.23 69.88 55326.43 88888.00 2007-09-07 17:46:08.375 250 12451.27 69.88 55326.40 88888.00 2007-09-07 17:46:08.500 250 12451.27 69.85 55326.40 88888.00 2007-09-07 17:46:08.625 250 12451.23 69.83 55326.40 88888.00 2007-09-07 17:46:08.750 250 12451.25 69.88 55326.45 88888.00 2007-09-07 17:46:08.875 250 12451.35 69.88 55326.47 88888.00 2007-09-07 17:46:09.000 250 12451.35 69.92 55326.45 88888.00 2007-09-07 17:46:09.125 250 12451.27 69.90 55326.45 88888.00 2007-09-07 17:46:09.250 250 12451.27 69.90 55326.45 88888.00 2007-09-07 17:46:09.375 250 12451.33 69.92 55326.43 88888.00 2007-09-07 17:46:09.500 250 12451.30 69.90 55326.47 88888.00 2007-09-07 17:46:09.625 250 12451.23 69.92 55326.45 88888.00 2007-09-07 17:46:09.750 250 12451.20 69.88 55326.45 88888.00 2007-09-07 17:46:09.875 250 12451.17 69.83 55326.43 88888.00 2007-09-07 17:46:10.000 250 12451.12 69.80 55326.40 88888.00 2007-09-07 17:46:10.125 250 12451.15 69.88 55326.38 88888.00 2007-09-07 17:46:10.250 250 12451.12 69.83 55326.35 88888.00 2007-09-07 17:46:10.375 250 12451.15 69.80 55326.32 88888.00 2007-09-07 17:46:10.500 250 12451.17 69.85 55326.32 88888.00 2007-09-07 17:46:10.625 250 12451.17 69.88 55326.32 88888.00 2007-09-07 17:46:10.750 250 12451.23 69.88 55326.35 88888.00 2007-09-07 17:46:10.875 250 12451.30 69.90 55326.35 88888.00 2007-09-07 17:46:11.000 250 12451.25 69.90 55326.35 88888.00 2007-09-07 17:46:11.125 250 12451.20 69.85 55326.32 88888.00 2007-09-07 17:46:11.250 250 12451.17 69.83 55326.32 88888.00 2007-09-07 17:46:11.375 250 12451.17 69.88 55326.32 88888.00 2007-09-07 17:46:11.500 250 12451.20 69.92 55326.32 88888.00 2007-09-07 17:46:11.625 250 12451.23 69.85 55326.32 88888.00 2007-09-07 17:46:11.750 250 12451.23 69.85 55326.35 88888.00 2007-09-07 17:46:11.875 250 12451.27 69.90 55326.40 88888.00 2007-09-07 17:46:12.000 250 12451.35 69.95 55326.38 88888.00 2007-09-07 17:46:12.125 250 12451.38 69.97 55326.35 88888.00 2007-09-07 17:46:12.250 250 12451.30 69.90 55326.35 88888.00 2007-09-07 17:46:12.375 250 12451.30 69.88 55326.32 88888.00 2007-09-07 17:46:12.500 250 12451.20 69.88 55326.38 88888.00 2007-09-07 17:46:12.625 250 12451.23 69.90 55326.35 88888.00 2007-09-07 17:46:12.750 250 12451.27 69.95 55326.38 88888.00 2007-09-07 17:46:12.875 250 12451.23 69.92 55326.38 88888.00 2007-09-07 17:46:13.000 250 12451.23 69.90 55326.40 88888.00 2007-09-07 17:46:13.125 250 12451.23 69.88 55326.40 88888.00 2007-09-07 17:46:13.250 250 12451.25 69.85 55326.43 88888.00 2007-09-07 17:46:13.375 250 12451.23 69.85 55326.38 88888.00 2007-09-07 17:46:13.500 250 12451.23 69.88 55326.40 88888.00 2007-09-07 17:46:13.625 250 12451.23 69.88 55326.38 88888.00 2007-09-07 17:46:13.750 250 12451.20 69.80 55326.38 88888.00 2007-09-07 17:46:13.875 250 12451.17 69.80 55326.40 88888.00 2007-09-07 17:46:14.000 250 12451.23 69.80 55326.40 88888.00 2007-09-07 17:46:14.125 250 12451.23 69.88 55326.40 88888.00 2007-09-07 17:46:14.250 250 12451.23 69.90 55326.43 88888.00 2007-09-07 17:46:14.375 250 12451.25 69.95 55326.43 88888.00 2007-09-07 17:46:14.500 250 12451.23 69.90 55326.43 88888.00 2007-09-07 17:46:14.625 250 12451.20 69.83 55326.40 88888.00 2007-09-07 17:46:14.750 250 12451.17 69.85 55326.35 88888.00 2007-09-07 17:46:14.875 250 12451.17 69.88 55326.32 88888.00 2007-09-07 17:46:15.000 250 12451.20 69.85 55326.32 88888.00 2007-09-07 17:46:15.125 250 12451.23 69.85 55326.38 88888.00 2007-09-07 17:46:15.250 250 12451.25 69.88 55326.38 88888.00 2007-09-07 17:46:15.375 250 12451.25 69.90 55326.38 88888.00 2007-09-07 17:46:15.500 250 12451.25 69.92 55326.38 88888.00 2007-09-07 17:46:15.625 250 12451.25 69.92 55326.38 88888.00 2007-09-07 17:46:15.750 250 12451.17 69.88 55326.40 88888.00 2007-09-07 17:46:15.875 250 12451.20 69.85 55326.43 88888.00 2007-09-07 17:46:16.000 250 12451.20 69.85 55326.40 88888.00 2007-09-07 17:46:16.125 250 12451.15 69.80 55326.35 88888.00 2007-09-07 17:46:16.250 250 12451.15 69.80 55326.32 88888.00 2007-09-07 17:46:16.375 250 12451.20 69.88 55326.30 88888.00 2007-09-07 17:46:16.500 250 12451.17 69.88 55326.30 88888.00 2007-09-07 17:46:16.625 250 12451.12 69.85 55326.28 88888.00 2007-09-07 17:46:16.750 250 12451.17 69.88 55326.30 88888.00 2007-09-07 17:46:16.875 250 12451.23 69.85 55326.30 88888.00 2007-09-07 17:46:17.000 250 12451.25 69.83 55326.32 88888.00 2007-09-07 17:46:17.125 250 12451.17 69.80 55326.30 88888.00 2007-09-07 17:46:17.250 250 12451.15 69.85 55326.32 88888.00 2007-09-07 17:46:17.375 250 12451.23 69.90 55326.35 88888.00 2007-09-07 17:46:17.500 250 12451.20 69.95 55326.40 88888.00 2007-09-07 17:46:17.625 250 12451.20 69.92 55326.38 88888.00 2007-09-07 17:46:17.750 250 12451.23 69.90 55326.35 88888.00 2007-09-07 17:46:17.875 250 12451.25 69.92 55326.32 88888.00 2007-09-07 17:46:18.000 250 12451.23 69.95 55326.35 88888.00 2007-09-07 17:46:18.125 250 12451.17 69.95 55326.35 88888.00 2007-09-07 17:46:18.250 250 12451.17 69.97 55326.35 88888.00 2007-09-07 17:46:18.375 250 12451.12 69.95 55326.40 88888.00 2007-09-07 17:46:18.500 250 12451.12 69.95 55326.38 88888.00 2007-09-07 17:46:18.625 250 12451.15 69.97 55326.35 88888.00 2007-09-07 17:46:18.750 250 12451.20 69.92 55326.38 88888.00 2007-09-07 17:46:18.875 250 12451.25 69.95 55326.35 88888.00 2007-09-07 17:46:19.000 250 12451.20 70.00 55326.35 88888.00 2007-09-07 17:46:19.125 250 12451.17 70.05 55326.38 88888.00 2007-09-07 17:46:19.250 250 12451.02 70.03 55326.40 88888.00 2007-09-07 17:46:19.375 250 12451.05 69.97 55326.40 88888.00 2007-09-07 17:46:19.500 250 12451.10 69.95 55326.43 88888.00 2007-09-07 17:46:19.625 250 12451.15 69.88 55326.40 88888.00 2007-09-07 17:46:19.750 250 12451.20 69.92 55326.43 88888.00 2007-09-07 17:46:19.875 250 12451.23 69.92 55326.40 88888.00 2007-09-07 17:46:20.000 250 12451.20 69.95 55326.38 88888.00 2007-09-07 17:46:20.125 250 12451.17 69.92 55326.40 88888.00 2007-09-07 17:46:20.250 250 12451.10 69.95 55326.38 88888.00 2007-09-07 17:46:20.375 250 12451.12 70.00 55326.40 88888.00 2007-09-07 17:46:20.500 250 12451.15 70.00 55326.40 88888.00 2007-09-07 17:46:20.625 250 12451.17 69.97 55326.38 88888.00 2007-09-07 17:46:20.750 250 12451.15 69.92 55326.38 88888.00 2007-09-07 17:46:20.875 250 12451.12 69.95 55326.38 88888.00 2007-09-07 17:46:21.000 250 12451.12 69.97 55326.38 88888.00 2007-09-07 17:46:21.125 250 12451.17 69.95 55326.38 88888.00 2007-09-07 17:46:21.250 250 12451.23 69.95 55326.40 88888.00 2007-09-07 17:46:21.375 250 12451.25 69.95 55326.38 88888.00 2007-09-07 17:46:21.500 250 12451.15 69.97 55326.38 88888.00 2007-09-07 17:46:21.625 250 12451.20 69.97 55326.40 88888.00 2007-09-07 17:46:21.750 250 12451.12 70.00 55326.40 88888.00 2007-09-07 17:46:21.875 250 12451.10 69.97 55326.38 88888.00 2007-09-07 17:46:22.000 250 12451.10 69.90 55326.35 88888.00 2007-09-07 17:46:22.125 250 12451.12 69.92 55326.38 88888.00 2007-09-07 17:46:22.250 250 12451.00 69.92 55326.35 88888.00 2007-09-07 17:46:22.375 250 12451.08 69.97 55326.35 88888.00 2007-09-07 17:46:22.500 250 12451.10 69.95 55326.35 88888.00 2007-09-07 17:46:22.625 250 12451.15 70.00 55326.35 88888.00 2007-09-07 17:46:22.750 250 12451.17 70.00 55326.35 88888.00 2007-09-07 17:46:22.875 250 12451.20 70.05 55326.35 88888.00 2007-09-07 17:46:23.000 250 12451.15 69.95 55326.32 88888.00 2007-09-07 17:46:23.125 250 12451.05 69.85 55326.30 88888.00 2007-09-07 17:46:23.250 250 12451.10 69.90 55326.35 88888.00 2007-09-07 17:46:23.375 250 12451.20 70.00 55326.38 88888.00 2007-09-07 17:46:23.500 250 12451.20 69.92 55326.35 88888.00 2007-09-07 17:46:23.625 250 12451.08 69.83 55326.30 88888.00 2007-09-07 17:46:23.750 250 12451.02 69.90 55326.32 88888.00 2007-09-07 17:46:23.875 250 12451.05 69.97 55326.38 88888.00 2007-09-07 17:46:24.000 250 12451.12 70.00 55326.40 88888.00 2007-09-07 17:46:24.125 250 12451.17 70.05 55326.45 88888.00 2007-09-07 17:46:24.250 250 12451.15 69.97 55326.43 88888.00 2007-09-07 17:46:24.375 250 12451.15 69.95 55326.40 88888.00 2007-09-07 17:46:24.500 250 12451.17 69.95 55326.40 88888.00 2007-09-07 17:46:24.625 250 12451.20 70.00 55326.43 88888.00 2007-09-07 17:46:24.750 250 12451.23 70.03 55326.40 88888.00 2007-09-07 17:46:24.875 250 12451.23 70.00 55326.40 88888.00 2007-09-07 17:46:25.000 250 12451.23 69.97 55326.35 88888.00 2007-09-07 17:46:25.125 250 12451.23 69.97 55326.30 88888.00 2007-09-07 17:46:25.250 250 12451.17 69.92 55326.32 88888.00 2007-09-07 17:46:25.375 250 12451.17 69.97 55326.35 88888.00 2007-09-07 17:46:25.500 250 12451.25 70.00 55326.38 88888.00 2007-09-07 17:46:25.625 250 12451.30 70.08 55326.35 88888.00 2007-09-07 17:46:25.750 250 12451.25 70.05 55326.35 88888.00 2007-09-07 17:46:25.875 250 12451.23 70.05 55326.38 88888.00 2007-09-07 17:46:26.000 250 12451.23 70.03 55326.35 88888.00 2007-09-07 17:46:26.125 250 12451.23 70.00 55326.32 88888.00 2007-09-07 17:46:26.250 250 12451.15 70.05 55326.32 88888.00 2007-09-07 17:46:26.375 250 12451.23 70.08 55326.32 88888.00 2007-09-07 17:46:26.500 250 12451.30 70.08 55326.32 88888.00 2007-09-07 17:46:26.625 250 12451.27 70.00 55326.32 88888.00 2007-09-07 17:46:26.750 250 12451.25 70.03 55326.32 88888.00 2007-09-07 17:46:26.875 250 12451.25 70.05 55326.32 88888.00 2007-09-07 17:46:27.000 250 12451.20 70.05 55326.30 88888.00 2007-09-07 17:46:27.125 250 12451.17 70.03 55326.32 88888.00 2007-09-07 17:46:27.250 250 12451.15 70.03 55326.35 88888.00 2007-09-07 17:46:27.375 250 12451.25 70.05 55326.38 88888.00 2007-09-07 17:46:27.500 250 12451.27 70.05 55326.38 88888.00 2007-09-07 17:46:27.625 250 12451.15 70.00 55326.35 88888.00 2007-09-07 17:46:27.750 250 12451.15 70.03 55326.35 88888.00 2007-09-07 17:46:27.875 250 12451.17 70.08 55326.32 88888.00 2007-09-07 17:46:28.000 250 12451.25 70.08 55326.32 88888.00 2007-09-07 17:46:28.125 250 12451.23 70.00 55326.30 88888.00 2007-09-07 17:46:28.250 250 12451.20 70.00 55326.32 88888.00 2007-09-07 17:46:28.375 250 12451.33 70.00 55326.30 88888.00 2007-09-07 17:46:28.500 250 12451.27 69.97 55326.32 88888.00 2007-09-07 17:46:28.625 250 12451.27 69.97 55326.32 88888.00 2007-09-07 17:46:28.750 250 12451.27 69.97 55326.38 88888.00 2007-09-07 17:46:28.875 250 12451.30 69.97 55326.35 88888.00 2007-09-07 17:46:29.000 250 12451.38 70.05 55326.32 88888.00 2007-09-07 17:46:29.125 250 12451.30 70.03 55326.35 88888.00 2007-09-07 17:46:29.250 250 12451.23 69.97 55326.32 88888.00 2007-09-07 17:46:29.375 250 12451.23 69.97 55326.35 88888.00 2007-09-07 17:46:29.500 250 12451.20 69.97 55326.35 88888.00 2007-09-07 17:46:29.625 250 12451.17 70.00 55326.38 88888.00 2007-09-07 17:46:29.750 250 12451.23 69.95 55326.35 88888.00 2007-09-07 17:46:29.875 250 12451.25 70.00 55326.38 88888.00 2007-09-07 17:46:30.000 250 12451.27 70.03 55326.38 88888.00 2007-09-07 17:46:30.125 250 12451.27 70.10 55326.43 88888.00 2007-09-07 17:46:30.250 250 12451.25 70.05 55326.40 88888.00 2007-09-07 17:46:30.375 250 12451.27 70.03 55326.38 88888.00 2007-09-07 17:46:30.500 250 12451.25 70.00 55326.38 88888.00 2007-09-07 17:46:30.625 250 12451.27 70.00 55326.35 88888.00 2007-09-07 17:46:30.750 250 12451.27 70.03 55326.30 88888.00 2007-09-07 17:46:30.875 250 12451.30 70.05 55326.35 88888.00 2007-09-07 17:46:31.000 250 12451.30 70.05 55326.38 88888.00 2007-09-07 17:46:31.125 250 12451.33 70.10 55326.38 88888.00 2007-09-07 17:46:31.250 250 12451.30 70.00 55326.35 88888.00 2007-09-07 17:46:31.375 250 12451.33 70.03 55326.32 88888.00 2007-09-07 17:46:31.500 250 12451.35 70.05 55326.35 88888.00 2007-09-07 17:46:31.625 250 12451.35 70.10 55326.35 88888.00 2007-09-07 17:46:31.750 250 12451.38 70.10 55326.32 88888.00 2007-09-07 17:46:31.875 250 12451.35 70.08 55326.30 88888.00 2007-09-07 17:46:32.000 250 12451.35 70.08 55326.32 88888.00 2007-09-07 17:46:32.125 250 12451.35 70.08 55326.38 88888.00 2007-09-07 17:46:32.250 250 12451.27 70.05 55326.32 88888.00 2007-09-07 17:46:32.375 250 12451.27 70.03 55326.28 88888.00 2007-09-07 17:46:32.500 250 12451.35 70.05 55326.32 88888.00 2007-09-07 17:46:32.625 250 12451.42 70.05 55326.35 88888.00 2007-09-07 17:46:32.750 250 12451.33 70.10 55326.35 88888.00 2007-09-07 17:46:32.875 250 12451.25 70.17 55326.35 88888.00 2007-09-07 17:46:33.000 250 12451.27 70.08 55326.35 88888.00 2007-09-07 17:46:33.125 250 12451.35 70.03 55326.38 88888.00 2007-09-07 17:46:33.250 250 12451.33 70.05 55326.40 88888.00 2007-09-07 17:46:33.375 250 12451.38 70.08 55326.38 88888.00 2007-09-07 17:46:33.500 250 12451.30 70.08 55326.35 88888.00 2007-09-07 17:46:33.625 250 12451.25 70.05 55326.35 88888.00 2007-09-07 17:46:33.750 250 12451.25 70.05 55326.38 88888.00 2007-09-07 17:46:33.875 250 12451.30 70.03 55326.35 88888.00 2007-09-07 17:46:34.000 250 12451.35 70.05 55326.32 88888.00 2007-09-07 17:46:34.125 250 12451.48 70.12 55326.35 88888.00 2007-09-07 17:46:34.250 250 12451.40 70.05 55326.32 88888.00 2007-09-07 17:46:34.375 250 12451.33 70.05 55326.30 88888.00 2007-09-07 17:46:34.500 250 12451.27 70.08 55326.32 88888.00 2007-09-07 17:46:34.625 250 12451.38 70.08 55326.38 88888.00 2007-09-07 17:46:34.750 250 12451.40 70.08 55326.32 88888.00 2007-09-07 17:46:34.875 250 12451.33 70.08 55326.28 88888.00 2007-09-07 17:46:35.000 250 12451.33 70.08 55326.22 88888.00 2007-09-07 17:46:35.125 250 12451.33 70.10 55326.28 88888.00 2007-09-07 17:46:35.250 250 12451.38 70.08 55326.28 88888.00 2007-09-07 17:46:35.375 250 12451.45 70.05 55326.28 88888.00 2007-09-07 17:46:35.500 250 12451.40 70.08 55326.28 88888.00 2007-09-07 17:46:35.625 250 12451.33 70.05 55326.28 88888.00 2007-09-07 17:46:35.750 250 12451.25 70.05 55326.25 88888.00 2007-09-07 17:46:35.875 250 12451.25 70.10 55326.28 88888.00 2007-09-07 17:46:36.000 250 12451.27 70.15 55326.28 88888.00 2007-09-07 17:46:36.125 250 12451.25 70.12 55326.32 88888.00 2007-09-07 17:46:36.250 250 12451.27 70.10 55326.32 88888.00 2007-09-07 17:46:36.375 250 12451.30 70.08 55326.30 88888.00 2007-09-07 17:46:36.500 250 12451.23 70.05 55326.32 88888.00 2007-09-07 17:46:36.625 250 12451.27 70.15 55326.32 88888.00 2007-09-07 17:46:36.750 250 12451.38 70.17 55326.38 88888.00 2007-09-07 17:46:36.875 250 12451.38 70.12 55326.38 88888.00 2007-09-07 17:46:37.000 250 12451.33 70.08 55326.35 88888.00 2007-09-07 17:46:37.125 250 12451.33 70.08 55326.32 88888.00 2007-09-07 17:46:37.250 250 12451.27 70.12 55326.35 88888.00 2007-09-07 17:46:37.375 250 12451.27 70.12 55326.32 88888.00 2007-09-07 17:46:37.500 250 12451.33 70.15 55326.32 88888.00 2007-09-07 17:46:37.625 250 12451.35 70.15 55326.38 88888.00 2007-09-07 17:46:37.750 250 12451.35 70.12 55326.35 88888.00 2007-09-07 17:46:37.875 250 12451.33 70.10 55326.32 88888.00 2007-09-07 17:46:38.000 250 12451.27 70.17 55326.32 88888.00 2007-09-07 17:46:38.125 250 12451.30 70.20 55326.35 88888.00 2007-09-07 17:46:38.250 250 12451.33 70.17 55326.35 88888.00 2007-09-07 17:46:38.375 250 12451.40 70.17 55326.35 88888.00 2007-09-07 17:46:38.500 250 12451.35 70.17 55326.32 88888.00 2007-09-07 17:46:38.625 250 12451.38 70.22 55326.35 88888.00 2007-09-07 17:46:38.750 250 12451.38 70.22 55326.35 88888.00 2007-09-07 17:46:38.875 250 12451.35 70.17 55326.35 88888.00 2007-09-07 17:46:39.000 250 12451.27 70.12 55326.28 88888.00 2007-09-07 17:46:39.125 250 12451.25 70.17 55326.35 88888.00 2007-09-07 17:46:39.250 250 12451.25 70.20 55326.38 88888.00 2007-09-07 17:46:39.375 250 12451.35 70.22 55326.32 88888.00 2007-09-07 17:46:39.500 250 12451.38 70.17 55326.32 88888.00 2007-09-07 17:46:39.625 250 12451.38 70.22 55326.32 88888.00 2007-09-07 17:46:39.750 250 12451.38 70.17 55326.28 88888.00 2007-09-07 17:46:39.875 250 12451.38 70.15 55326.28 88888.00 2007-09-07 17:46:40.000 250 12451.40 70.20 55326.28 88888.00 2007-09-07 17:46:40.125 250 12451.38 70.17 55326.28 88888.00 2007-09-07 17:46:40.250 250 12451.25 70.12 55326.25 88888.00 2007-09-07 17:46:40.375 250 12451.30 70.15 55326.28 88888.00 2007-09-07 17:46:40.500 250 12451.35 70.20 55326.30 88888.00 2007-09-07 17:46:40.625 250 12451.33 70.20 55326.30 88888.00 2007-09-07 17:46:40.750 250 12451.35 70.25 55326.30 88888.00 2007-09-07 17:46:40.875 250 12451.33 70.20 55326.28 88888.00 2007-09-07 17:46:41.000 250 12451.33 70.22 55326.20 88888.00 2007-09-07 17:46:41.125 250 12451.35 70.22 55326.25 88888.00 2007-09-07 17:46:41.250 250 12451.38 70.22 55326.25 88888.00 2007-09-07 17:46:41.375 250 12451.35 70.22 55326.22 88888.00 2007-09-07 17:46:41.500 250 12451.27 70.25 55326.25 88888.00 2007-09-07 17:46:41.625 250 12451.27 70.22 55326.28 88888.00 2007-09-07 17:46:41.750 250 12451.30 70.25 55326.25 88888.00 2007-09-07 17:46:41.875 250 12451.27 70.25 55326.25 88888.00 2007-09-07 17:46:42.000 250 12451.38 70.25 55326.30 88888.00 2007-09-07 17:46:42.125 250 12451.40 70.30 55326.30 88888.00 2007-09-07 17:46:42.250 250 12451.40 70.30 55326.32 88888.00 2007-09-07 17:46:42.375 250 12451.35 70.28 55326.32 88888.00 2007-09-07 17:46:42.500 250 12451.27 70.20 55326.30 88888.00 2007-09-07 17:46:42.625 250 12451.27 70.22 55326.32 88888.00 2007-09-07 17:46:42.750 250 12451.38 70.35 55326.38 88888.00 2007-09-07 17:46:42.875 250 12451.35 70.35 55326.35 88888.00 2007-09-07 17:46:43.000 250 12451.42 70.30 55326.30 88888.00 2007-09-07 17:46:43.125 250 12451.38 70.35 55326.32 88888.00 2007-09-07 17:46:43.250 250 12451.30 70.30 55326.32 88888.00 2007-09-07 17:46:43.375 250 12451.35 70.28 55326.30 88888.00 2007-09-07 17:46:43.500 250 12451.38 70.28 55326.28 88888.00 2007-09-07 17:46:43.625 250 12451.33 70.30 55326.30 88888.00 2007-09-07 17:46:43.750 250 12451.30 70.30 55326.30 88888.00 2007-09-07 17:46:43.875 250 12451.30 70.25 55326.28 88888.00 2007-09-07 17:46:44.000 250 12451.33 70.30 55326.28 88888.00 2007-09-07 17:46:44.125 250 12451.35 70.35 55326.30 88888.00 2007-09-07 17:46:44.250 250 12451.27 70.25 55326.28 88888.00 2007-09-07 17:46:44.375 250 12451.25 70.22 55326.25 88888.00 2007-09-07 17:46:44.500 250 12451.30 70.25 55326.28 88888.00 2007-09-07 17:46:44.625 250 12451.35 70.30 55326.30 88888.00 2007-09-07 17:46:44.750 250 12451.30 70.35 55326.28 88888.00 2007-09-07 17:46:44.875 250 12451.27 70.40 55326.28 88888.00 2007-09-07 17:46:45.000 250 12451.25 70.30 55326.22 88888.00 2007-09-07 17:46:45.125 250 12451.25 70.28 55326.28 88888.00 2007-09-07 17:46:45.250 250 12451.23 70.30 55326.32 88888.00 2007-09-07 17:46:45.375 250 12451.20 70.28 55326.30 88888.00 2007-09-07 17:46:45.500 250 12451.20 70.28 55326.30 88888.00 2007-09-07 17:46:45.625 250 12451.25 70.33 55326.30 88888.00 2007-09-07 17:46:45.750 250 12451.25 70.35 55326.30 88888.00 2007-09-07 17:46:45.875 250 12451.25 70.28 55326.28 88888.00 2007-09-07 17:46:46.000 250 12451.23 70.25 55326.25 88888.00 2007-09-07 17:46:46.125 250 12451.30 70.25 55326.28 88888.00 2007-09-07 17:46:46.250 250 12451.35 70.28 55326.22 88888.00 2007-09-07 17:46:46.375 250 12451.35 70.30 55326.28 88888.00 2007-09-07 17:46:46.500 250 12451.35 70.22 55326.25 88888.00 2007-09-07 17:46:46.625 250 12451.40 70.28 55326.25 88888.00 2007-09-07 17:46:46.750 250 12451.30 70.28 55326.22 88888.00 2007-09-07 17:46:46.875 250 12451.33 70.33 55326.22 88888.00 2007-09-07 17:46:47.000 250 12451.33 70.35 55326.22 88888.00 2007-09-07 17:46:47.125 250 12451.38 70.38 55326.22 88888.00 2007-09-07 17:46:47.250 250 12451.35 70.38 55326.22 88888.00 2007-09-07 17:46:47.375 250 12451.30 70.25 55326.25 88888.00 2007-09-07 17:46:47.500 250 12451.30 70.30 55326.25 88888.00 2007-09-07 17:46:47.625 250 12451.35 70.38 55326.22 88888.00 2007-09-07 17:46:47.750 250 12451.35 70.40 55326.22 88888.00 2007-09-07 17:46:47.875 250 12451.30 70.38 55326.25 88888.00 2007-09-07 17:46:48.000 250 12451.33 70.40 55326.28 88888.00 2007-09-07 17:46:48.125 250 12451.35 70.40 55326.28 88888.00 2007-09-07 17:46:48.250 250 12451.33 70.38 55326.28 88888.00 2007-09-07 17:46:48.375 250 12451.40 70.42 55326.30 88888.00 2007-09-07 17:46:48.500 250 12451.45 70.42 55326.32 88888.00 2007-09-07 17:46:48.625 250 12451.50 70.40 55326.32 88888.00 2007-09-07 17:46:48.750 250 12451.42 70.38 55326.28 88888.00 2007-09-07 17:46:48.875 250 12451.35 70.38 55326.25 88888.00 2007-09-07 17:46:49.000 250 12451.35 70.38 55326.28 88888.00 2007-09-07 17:46:49.125 250 12451.40 70.38 55326.25 88888.00 2007-09-07 17:46:49.250 250 12451.38 70.40 55326.25 88888.00 2007-09-07 17:46:49.375 250 12451.40 70.40 55326.28 88888.00 2007-09-07 17:46:49.500 250 12451.30 70.38 55326.25 88888.00 2007-09-07 17:46:49.625 250 12451.20 70.40 55326.28 88888.00 2007-09-07 17:46:49.750 250 12451.25 70.45 55326.28 88888.00 2007-09-07 17:46:49.875 250 12451.38 70.47 55326.28 88888.00 2007-09-07 17:46:50.000 250 12451.33 70.45 55326.28 88888.00 2007-09-07 17:46:50.125 250 12451.23 70.40 55326.30 88888.00 2007-09-07 17:46:50.250 250 12451.20 70.38 55326.32 88888.00 2007-09-07 17:46:50.375 250 12451.25 70.40 55326.32 88888.00 2007-09-07 17:46:50.500 250 12451.27 70.40 55326.32 88888.00 2007-09-07 17:46:50.625 250 12451.27 70.35 55326.25 88888.00 2007-09-07 17:46:50.750 250 12451.30 70.42 55326.25 88888.00 2007-09-07 17:46:50.875 250 12451.35 70.45 55326.28 88888.00 2007-09-07 17:46:51.000 250 12451.33 70.47 55326.30 88888.00 2007-09-07 17:46:51.125 250 12451.25 70.42 55326.30 88888.00 2007-09-07 17:46:51.250 250 12451.20 70.35 55326.30 88888.00 2007-09-07 17:46:51.375 250 12451.23 70.40 55326.28 88888.00 2007-09-07 17:46:51.500 250 12451.27 70.47 55326.32 88888.00 2007-09-07 17:46:51.625 250 12451.33 70.50 55326.30 88888.00 2007-09-07 17:46:51.750 250 12451.27 70.47 55326.28 88888.00 2007-09-07 17:46:51.875 250 12451.30 70.42 55326.28 88888.00 2007-09-07 17:46:52.000 250 12451.27 70.42 55326.22 88888.00 2007-09-07 17:46:52.125 250 12451.25 70.40 55326.22 88888.00 2007-09-07 17:46:52.250 250 12451.23 70.40 55326.22 88888.00 2007-09-07 17:46:52.375 250 12451.33 70.45 55326.20 88888.00 2007-09-07 17:46:52.500 250 12451.33 70.47 55326.20 88888.00 2007-09-07 17:46:52.625 250 12451.27 70.42 55326.18 88888.00 2007-09-07 17:46:52.750 250 12451.23 70.40 55326.15 88888.00 2007-09-07 17:46:52.875 250 12451.25 70.42 55326.20 88888.00 2007-09-07 17:46:53.000 250 12451.27 70.45 55326.20 88888.00 2007-09-07 17:46:53.125 250 12451.33 70.45 55326.22 88888.00 2007-09-07 17:46:53.250 250 12451.27 70.40 55326.20 88888.00 2007-09-07 17:46:53.375 250 12451.30 70.45 55326.20 88888.00 2007-09-07 17:46:53.500 250 12451.27 70.45 55326.20 88888.00 2007-09-07 17:46:53.625 250 12451.30 70.45 55326.20 88888.00 2007-09-07 17:46:53.750 250 12451.30 70.40 55326.18 88888.00 2007-09-07 17:46:53.875 250 12451.30 70.40 55326.18 88888.00 2007-09-07 17:46:54.000 250 12451.35 70.42 55326.15 88888.00 2007-09-07 17:46:54.125 250 12451.33 70.42 55326.18 88888.00 2007-09-07 17:46:54.250 250 12451.30 70.40 55326.18 88888.00 2007-09-07 17:46:54.375 250 12451.33 70.45 55326.18 88888.00 2007-09-07 17:46:54.500 250 12451.27 70.42 55326.15 88888.00 2007-09-07 17:46:54.625 250 12451.27 70.45 55326.18 88888.00 2007-09-07 17:46:54.750 250 12451.27 70.47 55326.20 88888.00 2007-09-07 17:46:54.875 250 12451.27 70.47 55326.18 88888.00 2007-09-07 17:46:55.000 250 12451.23 70.40 55326.18 88888.00 2007-09-07 17:46:55.125 250 12451.25 70.40 55326.18 88888.00 2007-09-07 17:46:55.250 250 12451.20 70.40 55326.18 88888.00 2007-09-07 17:46:55.375 250 12451.15 70.42 55326.20 88888.00 2007-09-07 17:46:55.500 250 12451.20 70.47 55326.25 88888.00 2007-09-07 17:46:55.625 250 12451.17 70.47 55326.22 88888.00 2007-09-07 17:46:55.750 250 12451.23 70.45 55326.25 88888.00 2007-09-07 17:46:55.875 250 12451.33 70.47 55326.28 88888.00 2007-09-07 17:46:56.000 250 12451.33 70.47 55326.30 88888.00 2007-09-07 17:46:56.125 250 12451.27 70.45 55326.30 88888.00 2007-09-07 17:46:56.250 250 12451.17 70.47 55326.30 88888.00 2007-09-07 17:46:56.375 250 12451.15 70.45 55326.30 88888.00 2007-09-07 17:46:56.500 250 12451.15 70.45 55326.30 88888.00 2007-09-07 17:46:56.625 250 12451.23 70.47 55326.30 88888.00 2007-09-07 17:46:56.750 250 12451.25 70.50 55326.30 88888.00 2007-09-07 17:46:56.875 250 12451.30 70.47 55326.30 88888.00 2007-09-07 17:46:57.000 250 12451.25 70.45 55326.28 88888.00 2007-09-07 17:46:57.125 250 12451.23 70.45 55326.30 88888.00 2007-09-07 17:46:57.250 250 12451.20 70.45 55326.30 88888.00 2007-09-07 17:46:57.375 250 12451.33 70.47 55326.30 88888.00 2007-09-07 17:46:57.500 250 12451.33 70.47 55326.30 88888.00 2007-09-07 17:46:57.625 250 12451.33 70.45 55326.28 88888.00 2007-09-07 17:46:57.750 250 12451.30 70.45 55326.28 88888.00 2007-09-07 17:46:57.875 250 12451.38 70.50 55326.30 88888.00 2007-09-07 17:46:58.000 250 12451.42 70.53 55326.28 88888.00 2007-09-07 17:46:58.125 250 12451.30 70.40 55326.25 88888.00 2007-09-07 17:46:58.250 250 12451.20 70.38 55326.25 88888.00 2007-09-07 17:46:58.375 250 12451.25 70.42 55326.25 88888.00 2007-09-07 17:46:58.500 250 12451.35 70.45 55326.30 88888.00 2007-09-07 17:46:58.625 250 12451.38 70.47 55326.28 88888.00 2007-09-07 17:46:58.750 250 12451.33 70.45 55326.25 88888.00 2007-09-07 17:46:58.875 250 12451.33 70.45 55326.25 88888.00 2007-09-07 17:46:59.000 250 12451.33 70.47 55326.20 88888.00 2007-09-07 17:46:59.125 250 12451.25 70.40 55326.18 88888.00 2007-09-07 17:46:59.250 250 12451.23 70.38 55326.20 88888.00 2007-09-07 17:46:59.375 250 12451.23 70.42 55326.20 88888.00 2007-09-07 17:46:59.500 250 12451.17 70.42 55326.20 88888.00 2007-09-07 17:46:59.625 250 12451.20 70.40 55326.18 88888.00 2007-09-07 17:46:59.750 250 12451.25 70.38 55326.15 88888.00 2007-09-07 17:46:59.875 250 12451.25 70.40 55326.20 88888.00 2007-09-07 17:47:00.000 250 12451.25 70.45 55326.30 88888.00 2007-09-07 17:47:00.125 250 12451.25 70.45 55326.32 88888.00 2007-09-07 17:47:00.250 250 12451.20 70.42 55326.32 88888.00 2007-09-07 17:47:00.375 250 12451.20 70.50 55326.30 88888.00 2007-09-07 17:47:00.500 250 12451.25 70.55 55326.28 88888.00 2007-09-07 17:47:00.625 250 12451.30 70.53 55326.28 88888.00 2007-09-07 17:47:00.750 250 12451.25 70.53 55326.32 88888.00 2007-09-07 17:47:00.875 250 12451.23 70.50 55326.35 88888.00 2007-09-07 17:47:01.000 250 12451.23 70.50 55326.32 88888.00 2007-09-07 17:47:01.125 250 12451.25 70.53 55326.32 88888.00 2007-09-07 17:47:01.250 250 12451.23 70.47 55326.30 88888.00 2007-09-07 17:47:01.375 250 12451.25 70.45 55326.32 88888.00 2007-09-07 17:47:01.500 250 12451.30 70.45 55326.30 88888.00 2007-09-07 17:47:01.625 250 12451.35 70.47 55326.32 88888.00 2007-09-07 17:47:01.750 250 12451.35 70.47 55326.32 88888.00 2007-09-07 17:47:01.875 250 12451.30 70.50 55326.30 88888.00 2007-09-07 17:47:02.000 250 12451.30 70.55 55326.32 88888.00 2007-09-07 17:47:02.125 250 12451.33 70.50 55326.30 88888.00 2007-09-07 17:47:02.250 250 12451.27 70.42 55326.28 88888.00 2007-09-07 17:47:02.375 250 12451.23 70.45 55326.28 88888.00 2007-09-07 17:47:02.500 250 12451.20 70.50 55326.32 88888.00 2007-09-07 17:47:02.625 250 12451.23 70.53 55326.35 88888.00 2007-09-07 17:47:02.750 250 12451.27 70.50 55326.32 88888.00 2007-09-07 17:47:02.875 250 12451.25 70.47 55326.32 88888.00 2007-09-07 17:47:03.000 250 12451.30 70.45 55326.30 88888.00 2007-09-07 17:47:03.125 250 12451.27 70.42 55326.30 88888.00 2007-09-07 17:47:03.250 250 12451.25 70.40 55326.30 88888.00 2007-09-07 17:47:03.375 250 12451.33 70.45 55326.30 88888.00 2007-09-07 17:47:03.500 250 12451.27 70.45 55326.28 88888.00 2007-09-07 17:47:03.625 250 12451.25 70.42 55326.28 88888.00 2007-09-07 17:47:03.750 250 12451.27 70.45 55326.28 88888.00 2007-09-07 17:47:03.875 250 12451.30 70.42 55326.25 88888.00 2007-09-07 17:47:04.000 250 12451.20 70.42 55326.25 88888.00 2007-09-07 17:47:04.125 250 12451.20 70.42 55326.22 88888.00 2007-09-07 17:47:04.250 250 12451.20 70.42 55326.25 88888.00 2007-09-07 17:47:04.375 250 12451.20 70.42 55326.28 88888.00 2007-09-07 17:47:04.500 250 12451.25 70.40 55326.25 88888.00 2007-09-07 17:47:04.625 250 12451.23 70.38 55326.25 88888.00 2007-09-07 17:47:04.750 250 12451.27 70.38 55326.25 88888.00 2007-09-07 17:47:04.875 250 12451.33 70.40 55326.28 88888.00 2007-09-07 17:47:05.000 250 12451.23 70.38 55326.25 88888.00 2007-09-07 17:47:05.125 250 12451.17 70.33 55326.22 88888.00 2007-09-07 17:47:05.250 250 12451.10 70.38 55326.28 88888.00 2007-09-07 17:47:05.375 250 12451.12 70.40 55326.28 88888.00 2007-09-07 17:47:05.500 250 12451.12 70.42 55326.28 88888.00 2007-09-07 17:47:05.625 250 12451.20 70.45 55326.30 88888.00 2007-09-07 17:47:05.750 250 12451.20 70.38 55326.28 88888.00 2007-09-07 17:47:05.875 250 12451.20 70.38 55326.28 88888.00 2007-09-07 17:47:06.000 250 12451.17 70.40 55326.30 88888.00 2007-09-07 17:47:06.125 250 12451.20 70.42 55326.32 88888.00 2007-09-07 17:47:06.250 250 12451.20 70.42 55326.30 88888.00 2007-09-07 17:47:06.375 250 12451.20 70.42 55326.30 88888.00 2007-09-07 17:47:06.500 250 12451.20 70.42 55326.30 88888.00 2007-09-07 17:47:06.625 250 12451.15 70.42 55326.30 88888.00 2007-09-07 17:47:06.750 250 12451.20 70.42 55326.32 88888.00 2007-09-07 17:47:06.875 250 12451.23 70.42 55326.28 88888.00 2007-09-07 17:47:07.000 250 12451.17 70.40 55326.22 88888.00 2007-09-07 17:47:07.125 250 12451.15 70.40 55326.28 88888.00 2007-09-07 17:47:07.250 250 12451.15 70.40 55326.32 88888.00 2007-09-07 17:47:07.375 250 12451.15 70.38 55326.32 88888.00 2007-09-07 17:47:07.500 250 12451.15 70.35 55326.30 88888.00 2007-09-07 17:47:07.625 250 12451.15 70.38 55326.30 88888.00 2007-09-07 17:47:07.750 250 12451.20 70.42 55326.32 88888.00 2007-09-07 17:47:07.875 250 12451.17 70.40 55326.32 88888.00 2007-09-07 17:47:08.000 250 12451.17 70.40 55326.32 88888.00 2007-09-07 17:47:08.125 250 12451.17 70.38 55326.32 88888.00 2007-09-07 17:47:08.250 250 12451.05 70.38 55326.32 88888.00 2007-09-07 17:47:08.375 250 12451.10 70.42 55326.32 88888.00 2007-09-07 17:47:08.500 250 12451.08 70.38 55326.28 88888.00 2007-09-07 17:47:08.625 250 12451.10 70.35 55326.28 88888.00 2007-09-07 17:47:08.750 250 12451.08 70.38 55326.25 88888.00 2007-09-07 17:47:08.875 250 12451.12 70.40 55326.30 88888.00 2007-09-07 17:47:09.000 250 12451.20 70.42 55326.32 88888.00 2007-09-07 17:47:09.125 250 12451.17 70.40 55326.35 88888.00 2007-09-07 17:47:09.250 250 12451.05 70.33 55326.28 88888.00 2007-09-07 17:47:09.375 250 12451.10 70.33 55326.30 88888.00 2007-09-07 17:47:09.500 250 12451.15 70.38 55326.30 88888.00 2007-09-07 17:47:09.625 250 12451.20 70.38 55326.32 88888.00 2007-09-07 17:47:09.750 250 12451.17 70.38 55326.30 88888.00 2007-09-07 17:47:09.875 250 12451.12 70.38 55326.25 88888.00 2007-09-07 17:47:10.000 250 12451.08 70.38 55326.25 88888.00 2007-09-07 17:47:10.125 250 12451.05 70.35 55326.25 88888.00 2007-09-07 17:47:10.250 250 12451.05 70.35 55326.30 88888.00 2007-09-07 17:47:10.375 250 12451.12 70.38 55326.28 88888.00 2007-09-07 17:47:10.500 250 12451.12 70.40 55326.30 88888.00 2007-09-07 17:47:10.625 250 12451.10 70.35 55326.25 88888.00 2007-09-07 17:47:10.750 250 12451.10 70.35 55326.28 88888.00 2007-09-07 17:47:10.875 250 12451.12 70.38 55326.32 88888.00 2007-09-07 17:47:11.000 250 12451.10 70.33 55326.32 88888.00 2007-09-07 17:47:11.125 250 12451.02 70.28 55326.28 88888.00 2007-09-07 17:47:11.250 250 12451.08 70.28 55326.28 88888.00 2007-09-07 17:47:11.375 250 12451.12 70.33 55326.25 88888.00 2007-09-07 17:47:11.500 250 12451.17 70.35 55326.28 88888.00 2007-09-07 17:47:11.625 250 12451.17 70.35 55326.30 88888.00 2007-09-07 17:47:11.750 250 12451.15 70.38 55326.30 88888.00 2007-09-07 17:47:11.875 250 12451.15 70.38 55326.30 88888.00 2007-09-07 17:47:12.000 250 12451.17 70.35 55326.30 88888.00 2007-09-07 17:47:12.125 250 12451.12 70.33 55326.32 88888.00 2007-09-07 17:47:12.250 250 12451.12 70.30 55326.30 88888.00 2007-09-07 17:47:12.375 250 12451.20 70.33 55326.28 88888.00 2007-09-07 17:47:12.500 250 12451.23 70.35 55326.32 88888.00 2007-09-07 17:47:12.625 250 12451.23 70.35 55326.35 88888.00 2007-09-07 17:47:12.750 250 12451.23 70.38 55326.38 88888.00 2007-09-07 17:47:12.875 250 12451.27 70.38 55326.35 88888.00 2007-09-07 17:47:13.000 250 12451.23 70.38 55326.32 88888.00 2007-09-07 17:47:13.125 250 12451.23 70.38 55326.35 88888.00 2007-09-07 17:47:13.250 250 12451.23 70.35 55326.35 88888.00 2007-09-07 17:47:13.375 250 12451.20 70.33 55326.32 88888.00 2007-09-07 17:47:13.500 250 12451.25 70.33 55326.32 88888.00 2007-09-07 17:47:13.625 250 12451.20 70.38 55326.35 88888.00 2007-09-07 17:47:13.750 250 12451.20 70.38 55326.35 88888.00 2007-09-07 17:47:13.875 250 12451.15 70.40 55326.38 88888.00 2007-09-07 17:47:14.000 250 12451.17 70.40 55326.38 88888.00 2007-09-07 17:47:14.125 250 12451.10 70.40 55326.32 88888.00 2007-09-07 17:47:14.250 250 12451.02 70.28 55326.28 88888.00 2007-09-07 17:47:14.375 250 12451.08 70.25 55326.32 88888.00 2007-09-07 17:47:14.500 250 12451.15 70.30 55326.35 88888.00 2007-09-07 17:47:14.625 250 12451.15 70.33 55326.35 88888.00 2007-09-07 17:47:14.750 250 12451.17 70.38 55326.35 88888.00 2007-09-07 17:47:14.875 250 12451.20 70.35 55326.32 88888.00 2007-09-07 17:47:15.000 250 12451.23 70.33 55326.32 88888.00 2007-09-07 17:47:15.125 250 12451.25 70.35 55326.35 88888.00 2007-09-07 17:47:15.250 250 12451.20 70.30 55326.35 88888.00 2007-09-07 17:47:15.375 250 12451.20 70.33 55326.32 88888.00 2007-09-07 17:47:15.500 250 12451.27 70.38 55326.35 88888.00 2007-09-07 17:47:15.625 250 12451.33 70.42 55326.38 88888.00 2007-09-07 17:47:15.750 250 12451.25 70.40 55326.35 88888.00 2007-09-07 17:47:15.875 250 12451.15 70.33 55326.32 88888.00 2007-09-07 17:47:16.000 250 12451.15 70.33 55326.30 88888.00 2007-09-07 17:47:16.125 250 12451.23 70.38 55326.32 88888.00 2007-09-07 17:47:16.250 250 12451.20 70.38 55326.30 88888.00 2007-09-07 17:47:16.375 250 12451.12 70.33 55326.28 88888.00 2007-09-07 17:47:16.500 250 12451.05 70.35 55326.25 88888.00 2007-09-07 17:47:16.625 250 12451.05 70.35 55326.28 88888.00 2007-09-07 17:47:16.750 250 12451.10 70.35 55326.30 88888.00 2007-09-07 17:47:16.875 250 12451.20 70.38 55326.32 88888.00 2007-09-07 17:47:17.000 250 12451.20 70.35 55326.30 88888.00 2007-09-07 17:47:17.125 250 12451.17 70.33 55326.32 88888.00 2007-09-07 17:47:17.250 250 12451.15 70.33 55326.35 88888.00 2007-09-07 17:47:17.375 250 12451.23 70.38 55326.32 88888.00 2007-09-07 17:47:17.500 250 12451.25 70.35 55326.32 88888.00 2007-09-07 17:47:17.625 250 12451.23 70.38 55326.30 88888.00 2007-09-07 17:47:17.750 250 12451.23 70.35 55326.28 88888.00 2007-09-07 17:47:17.875 250 12451.20 70.35 55326.30 88888.00 2007-09-07 17:47:18.000 250 12451.15 70.38 55326.32 88888.00 2007-09-07 17:47:18.125 250 12451.15 70.40 55326.38 88888.00 2007-09-07 17:47:18.250 250 12451.20 70.42 55326.38 88888.00 2007-09-07 17:47:18.375 250 12451.27 70.45 55326.40 88888.00 2007-09-07 17:47:18.500 250 12451.25 70.45 55326.38 88888.00 2007-09-07 17:47:18.625 250 12451.27 70.42 55326.38 88888.00 2007-09-07 17:47:18.750 250 12451.25 70.38 55326.32 88888.00 2007-09-07 17:47:18.875 250 12451.25 70.40 55326.38 88888.00 2007-09-07 17:47:19.000 250 12451.23 70.35 55326.35 88888.00 2007-09-07 17:47:19.125 250 12451.17 70.38 55326.35 88888.00 2007-09-07 17:47:19.250 250 12451.20 70.40 55326.38 88888.00 2007-09-07 17:47:19.375 250 12451.25 70.42 55326.35 88888.00 2007-09-07 17:47:19.500 250 12451.30 70.40 55326.32 88888.00 2007-09-07 17:47:19.625 250 12451.33 70.45 55326.32 88888.00 2007-09-07 17:47:19.750 250 12451.27 70.38 55326.28 88888.00 2007-09-07 17:47:19.875 250 12451.23 70.38 55326.28 88888.00 2007-09-07 17:47:20.000 250 12451.23 70.40 55326.28 88888.00 2007-09-07 17:47:20.125 250 12451.27 70.45 55326.32 88888.00 2007-09-07 17:47:20.250 250 12451.30 70.40 55326.32 88888.00 2007-09-07 17:47:20.375 250 12451.33 70.35 55326.28 88888.00 2007-09-07 17:47:20.500 250 12451.33 70.40 55326.30 88888.00 2007-09-07 17:47:20.625 250 12451.27 70.40 55326.30 88888.00 2007-09-07 17:47:20.750 250 12451.25 70.40 55326.30 88888.00 2007-09-07 17:47:20.875 250 12451.17 70.38 55326.30 88888.00 2007-09-07 17:47:21.000 250 12451.15 70.40 55326.30 88888.00 2007-09-07 17:47:21.125 250 12451.20 70.42 55326.30 88888.00 2007-09-07 17:47:21.250 250 12451.23 70.40 55326.30 88888.00 2007-09-07 17:47:21.375 250 12451.30 70.38 55326.30 88888.00 2007-09-07 17:47:21.500 250 12451.40 70.40 55326.30 88888.00 2007-09-07 17:47:21.625 250 12451.38 70.42 55326.28 88888.00 2007-09-07 17:47:21.750 250 12451.30 70.45 55326.32 88888.00 2007-09-07 17:47:21.875 250 12451.25 70.47 55326.30 88888.00 2007-09-07 17:47:22.000 250 12451.23 70.40 55326.28 88888.00 2007-09-07 17:47:22.125 250 12451.20 70.38 55326.28 88888.00 2007-09-07 17:47:22.250 250 12451.25 70.42 55326.32 88888.00 2007-09-07 17:47:22.375 250 12451.33 70.47 55326.32 88888.00 2007-09-07 17:47:22.500 250 12451.30 70.42 55326.32 88888.00 2007-09-07 17:47:22.625 250 12451.27 70.42 55326.32 88888.00 2007-09-07 17:47:22.750 250 12451.27 70.50 55326.32 88888.00 2007-09-07 17:47:22.875 250 12451.27 70.45 55326.32 88888.00 2007-09-07 17:47:23.000 250 12451.25 70.40 55326.28 88888.00 2007-09-07 17:47:23.125 250 12451.20 70.40 55326.30 88888.00 2007-09-07 17:47:23.250 250 12451.17 70.38 55326.28 88888.00 2007-09-07 17:47:23.375 250 12451.23 70.45 55326.32 88888.00 2007-09-07 17:47:23.500 250 12451.23 70.42 55326.32 88888.00 2007-09-07 17:47:23.625 250 12451.23 70.40 55326.32 88888.00 2007-09-07 17:47:23.750 250 12451.27 70.45 55326.35 88888.00 2007-09-07 17:47:23.875 250 12451.27 70.50 55326.38 88888.00 2007-09-07 17:47:24.000 250 12451.25 70.47 55326.38 88888.00 2007-09-07 17:47:24.125 250 12451.30 70.50 55326.35 88888.00 2007-09-07 17:47:24.250 250 12451.33 70.45 55326.35 88888.00 2007-09-07 17:47:24.375 250 12451.38 70.50 55326.35 88888.00 2007-09-07 17:47:24.500 250 12451.33 70.47 55326.35 88888.00 2007-09-07 17:47:24.625 250 12451.25 70.45 55326.32 88888.00 2007-09-07 17:47:24.750 250 12451.30 70.45 55326.32 88888.00 2007-09-07 17:47:24.875 250 12451.35 70.45 55326.32 88888.00 2007-09-07 17:47:25.000 250 12451.27 70.40 55326.30 88888.00 2007-09-07 17:47:25.125 250 12451.27 70.45 55326.32 88888.00 2007-09-07 17:47:25.250 250 12451.30 70.47 55326.35 88888.00 2007-09-07 17:47:25.375 250 12451.35 70.47 55326.32 88888.00 2007-09-07 17:47:25.500 250 12451.38 70.47 55326.32 88888.00 2007-09-07 17:47:25.625 250 12451.33 70.45 55326.32 88888.00 2007-09-07 17:47:25.750 250 12451.27 70.42 55326.30 88888.00 2007-09-07 17:47:25.875 250 12451.20 70.45 55326.30 88888.00 2007-09-07 17:47:26.000 250 12451.20 70.45 55326.32 88888.00 2007-09-07 17:47:26.125 250 12451.20 70.45 55326.32 88888.00 2007-09-07 17:47:26.250 250 12451.20 70.40 55326.35 88888.00 2007-09-07 17:47:26.375 250 12451.23 70.45 55326.35 88888.00 2007-09-07 17:47:26.500 250 12451.23 70.45 55326.38 88888.00 2007-09-07 17:47:26.625 250 12451.25 70.45 55326.38 88888.00 2007-09-07 17:47:26.750 250 12451.23 70.45 55326.40 88888.00 2007-09-07 17:47:26.875 250 12451.23 70.40 55326.35 88888.00 2007-09-07 17:47:27.000 250 12451.23 70.40 55326.30 88888.00 2007-09-07 17:47:27.125 250 12451.23 70.42 55326.32 88888.00 2007-09-07 17:47:27.250 250 12451.23 70.47 55326.30 88888.00 2007-09-07 17:47:27.375 250 12451.23 70.47 55326.30 88888.00 2007-09-07 17:47:27.500 250 12451.17 70.42 55326.28 88888.00 2007-09-07 17:47:27.625 250 12451.20 70.42 55326.28 88888.00 2007-09-07 17:47:27.750 250 12451.23 70.42 55326.28 88888.00 2007-09-07 17:47:27.875 250 12451.20 70.42 55326.25 88888.00 2007-09-07 17:47:28.000 250 12451.17 70.40 55326.22 88888.00 2007-09-07 17:47:28.125 250 12451.17 70.40 55326.22 88888.00 2007-09-07 17:47:28.250 250 12451.08 70.35 55326.22 88888.00 2007-09-07 17:47:28.375 250 12451.08 70.38 55326.22 88888.00 2007-09-07 17:47:28.500 250 12451.05 70.35 55326.18 88888.00 2007-09-07 17:47:28.625 250 12451.08 70.38 55326.20 88888.00 2007-09-07 17:47:28.750 250 12451.12 70.40 55326.25 88888.00 2007-09-07 17:47:28.875 250 12451.15 70.38 55326.22 88888.00 2007-09-07 17:47:29.000 250 12451.08 70.38 55326.20 88888.00 2007-09-07 17:47:29.125 250 12451.05 70.40 55326.22 88888.00 2007-09-07 17:47:29.250 250 12451.05 70.38 55326.22 88888.00 2007-09-07 17:47:29.375 250 12451.10 70.38 55326.28 88888.00 2007-09-07 17:47:29.500 250 12451.15 70.38 55326.28 88888.00 2007-09-07 17:47:29.625 250 12451.17 70.40 55326.28 88888.00 2007-09-07 17:47:29.750 250 12451.23 70.40 55326.28 88888.00 2007-09-07 17:47:29.875 250 12451.23 70.42 55326.28 88888.00 2007-09-07 17:47:30.000 250 12451.23 70.47 55326.25 88888.00 2007-09-07 17:47:30.125 250 12451.12 70.42 55326.25 88888.00 2007-09-07 17:47:30.250 250 12451.10 70.40 55326.30 88888.00 2007-09-07 17:47:30.375 250 12451.12 70.45 55326.28 88888.00 2007-09-07 17:47:30.500 250 12451.12 70.45 55326.30 88888.00 2007-09-07 17:47:30.625 250 12451.02 70.40 55326.28 88888.00 2007-09-07 17:47:30.750 250 12451.00 70.38 55326.28 88888.00 2007-09-07 17:47:30.875 250 12451.08 70.38 55326.25 88888.00 2007-09-07 17:47:31.000 250 12451.12 70.38 55326.28 88888.00 2007-09-07 17:47:31.125 250 12451.15 70.40 55326.30 88888.00 2007-09-07 17:47:31.250 250 12451.10 70.33 55326.30 88888.00 2007-09-07 17:47:31.375 250 12451.05 70.35 55326.25 88888.00 2007-09-07 17:47:31.500 250 12451.02 70.35 55326.25 88888.00 2007-09-07 17:47:31.625 250 12451.02 70.35 55326.28 88888.00 2007-09-07 17:47:31.750 250 12451.08 70.35 55326.28 88888.00 2007-09-07 17:47:31.875 250 12451.12 70.38 55326.28 88888.00 2007-09-07 17:47:32.000 250 12451.15 70.33 55326.28 88888.00 2007-09-07 17:47:32.125 250 12451.17 70.38 55326.30 88888.00 2007-09-07 17:47:32.250 250 12451.20 70.40 55326.32 88888.00 2007-09-07 17:47:32.375 250 12451.17 70.38 55326.30 88888.00 2007-09-07 17:47:32.500 250 12451.15 70.30 55326.28 88888.00 2007-09-07 17:47:32.625 250 12451.08 70.28 55326.28 88888.00 2007-09-07 17:47:32.750 250 12451.05 70.33 55326.30 88888.00 2007-09-07 17:47:32.875 250 12451.02 70.35 55326.30 88888.00 2007-09-07 17:47:33.000 250 12451.10 70.35 55326.30 88888.00 2007-09-07 17:47:33.125 250 12451.15 70.40 55326.30 88888.00 2007-09-07 17:47:33.250 250 12451.10 70.42 55326.32 88888.00 2007-09-07 17:47:33.375 250 12451.10 70.42 55326.32 88888.00 2007-09-07 17:47:33.500 250 12451.15 70.42 55326.35 88888.00 2007-09-07 17:47:33.625 250 12451.12 70.38 55326.35 88888.00 2007-09-07 17:47:33.750 250 12451.15 70.40 55326.38 88888.00 2007-09-07 17:47:33.875 250 12451.10 70.38 55326.35 88888.00 2007-09-07 17:47:34.000 250 12451.05 70.35 55326.30 88888.00 2007-09-07 17:47:34.125 250 12451.02 70.35 55326.32 88888.00 2007-09-07 17:47:34.250 250 12451.02 70.33 55326.30 88888.00 2007-09-07 17:47:34.375 250 12451.00 70.33 55326.25 88888.00 2007-09-07 17:47:34.500 250 12451.00 70.33 55326.28 88888.00 2007-09-07 17:47:34.625 250 12451.08 70.38 55326.30 88888.00 2007-09-07 17:47:34.750 250 12451.15 70.38 55326.28 88888.00 2007-09-07 17:47:34.875 250 12451.10 70.33 55326.28 88888.00 2007-09-07 17:47:35.000 250 12451.02 70.28 55326.30 88888.00 2007-09-07 17:47:35.125 250 12451.02 70.35 55326.30 88888.00 2007-09-07 17:47:35.250 250 12451.00 70.28 55326.28 88888.00 2007-09-07 17:47:35.375 250 12451.00 70.28 55326.28 88888.00 2007-09-07 17:47:35.500 250 12450.98 70.33 55326.35 88888.00 2007-09-07 17:47:35.625 250 12451.00 70.35 55326.32 88888.00 2007-09-07 17:47:35.750 250 12450.98 70.33 55326.30 88888.00 2007-09-07 17:47:35.875 250 12450.92 70.33 55326.30 88888.00 2007-09-07 17:47:36.000 250 12450.95 70.35 55326.32 88888.00 2007-09-07 17:47:36.125 250 12451.02 70.35 55326.35 88888.00 2007-09-07 17:47:36.250 250 12451.02 70.35 55326.35 88888.00 2007-09-07 17:47:36.375 250 12451.02 70.38 55326.38 88888.00 2007-09-07 17:47:36.500 250 12450.98 70.40 55326.40 88888.00 2007-09-07 17:47:36.625 250 12450.92 70.38 55326.35 88888.00 2007-09-07 17:47:36.750 250 12450.90 70.42 55326.38 88888.00 2007-09-07 17:47:36.875 250 12450.92 70.40 55326.38 88888.00 2007-09-07 17:47:37.000 250 12450.98 70.35 55326.38 88888.00 2007-09-07 17:47:37.125 250 12450.92 70.33 55326.35 88888.00 2007-09-07 17:47:37.250 250 12450.88 70.28 55326.35 88888.00 2007-09-07 17:47:37.375 250 12450.98 70.33 55326.35 88888.00 2007-09-07 17:47:37.500 250 12450.95 70.28 55326.38 88888.00 2007-09-07 17:47:37.625 250 12450.95 70.20 55326.35 88888.00 2007-09-07 17:47:37.750 250 12450.92 70.22 55326.35 88888.00 2007-09-07 17:47:37.875 250 12450.92 70.30 55326.32 88888.00 2007-09-07 17:47:38.000 250 12450.92 70.30 55326.28 88888.00 2007-09-07 17:47:38.125 250 12450.92 70.28 55326.30 88888.00 2007-09-07 17:47:38.250 250 12450.95 70.28 55326.32 88888.00 2007-09-07 17:47:38.375 250 12450.95 70.28 55326.35 88888.00 2007-09-07 17:47:38.500 250 12450.95 70.28 55326.32 88888.00 2007-09-07 17:47:38.625 250 12450.95 70.30 55326.35 88888.00 2007-09-07 17:47:38.750 250 12450.98 70.35 55326.35 88888.00 2007-09-07 17:47:38.875 250 12450.98 70.33 55326.32 88888.00 2007-09-07 17:47:39.000 250 12450.90 70.28 55326.32 88888.00 2007-09-07 17:47:39.125 250 12450.85 70.22 55326.35 88888.00 2007-09-07 17:47:39.250 250 12450.85 70.22 55326.32 88888.00 2007-09-07 17:47:39.375 250 12450.88 70.28 55326.32 88888.00 2007-09-07 17:47:39.500 250 12450.85 70.25 55326.32 88888.00 2007-09-07 17:47:39.625 250 12450.85 70.25 55326.38 88888.00 2007-09-07 17:47:39.750 250 12450.85 70.22 55326.35 88888.00 2007-09-07 17:47:39.875 250 12450.90 70.20 55326.30 88888.00 2007-09-07 17:47:40.000 250 12450.85 70.17 55326.28 88888.00 2007-09-07 17:47:40.125 250 12450.85 70.20 55326.32 88888.00 2007-09-07 17:47:40.250 250 12450.83 70.22 55326.32 88888.00 2007-09-07 17:47:40.375 250 12450.80 70.20 55326.32 88888.00 2007-09-07 17:47:40.500 250 12450.75 70.10 55326.28 88888.00 2007-09-07 17:47:40.625 250 12450.77 70.10 55326.28 88888.00 2007-09-07 17:47:40.750 250 12450.83 70.15 55326.32 88888.00 2007-09-07 17:47:40.875 250 12450.83 70.22 55326.35 88888.00 2007-09-07 17:47:41.000 250 12450.88 70.20 55326.38 88888.00 2007-09-07 17:47:41.125 250 12450.85 70.20 55326.40 88888.00 2007-09-07 17:47:41.250 250 12450.73 70.15 55326.35 88888.00 2007-09-07 17:47:41.375 250 12450.77 70.12 55326.32 88888.00 2007-09-07 17:47:41.500 250 12450.80 70.12 55326.32 88888.00 2007-09-07 17:47:41.625 250 12450.77 70.10 55326.35 88888.00 2007-09-07 17:47:41.750 250 12450.75 70.12 55326.35 88888.00 2007-09-07 17:47:41.875 250 12450.80 70.15 55326.35 88888.00 2007-09-07 17:47:42.000 250 12450.88 70.20 55326.35 88888.00 2007-09-07 17:47:42.125 250 12450.83 70.20 55326.35 88888.00 2007-09-07 17:47:42.250 250 12450.77 70.12 55326.38 88888.00 2007-09-07 17:47:42.375 250 12450.75 70.10 55326.32 88888.00 2007-09-07 17:47:42.500 250 12450.77 70.10 55326.35 88888.00 2007-09-07 17:47:42.625 250 12450.77 70.12 55326.35 88888.00 2007-09-07 17:47:42.750 250 12450.77 70.20 55326.38 88888.00 2007-09-07 17:47:42.875 250 12450.80 70.15 55326.38 88888.00 2007-09-07 17:47:43.000 250 12450.83 70.15 55326.35 88888.00 2007-09-07 17:47:43.125 250 12450.83 70.17 55326.38 88888.00 2007-09-07 17:47:43.250 250 12450.83 70.17 55326.40 88888.00 2007-09-07 17:47:43.375 250 12450.77 70.15 55326.40 88888.00 2007-09-07 17:47:43.500 250 12450.73 70.15 55326.40 88888.00 2007-09-07 17:47:43.625 250 12450.83 70.17 55326.43 88888.00 2007-09-07 17:47:43.750 250 12450.77 70.10 55326.40 88888.00 2007-09-07 17:47:43.875 250 12450.75 70.05 55326.40 88888.00 2007-09-07 17:47:44.000 250 12450.80 70.12 55326.40 88888.00 2007-09-07 17:47:44.125 250 12450.80 70.10 55326.38 88888.00 2007-09-07 17:47:44.250 250 12450.75 70.10 55326.40 88888.00 2007-09-07 17:47:44.375 250 12450.77 70.12 55326.40 88888.00 2007-09-07 17:47:44.500 250 12450.80 70.17 55326.38 88888.00 2007-09-07 17:47:44.625 250 12450.80 70.15 55326.40 88888.00 2007-09-07 17:47:44.750 250 12450.77 70.08 55326.38 88888.00 2007-09-07 17:47:44.875 250 12450.77 70.05 55326.38 88888.00 2007-09-07 17:47:45.000 250 12450.83 70.08 55326.38 88888.00 2007-09-07 17:47:45.125 250 12450.83 70.10 55326.38 88888.00 2007-09-07 17:47:45.250 250 12450.80 70.05 55326.38 88888.00 2007-09-07 17:47:45.375 250 12450.77 70.03 55326.38 88888.00 2007-09-07 17:47:45.500 250 12450.73 70.05 55326.38 88888.00 2007-09-07 17:47:45.625 250 12450.70 70.15 55326.40 88888.00 2007-09-07 17:47:45.750 250 12450.67 70.17 55326.35 88888.00 2007-09-07 17:47:45.875 250 12450.65 70.12 55326.38 88888.00 2007-09-07 17:47:46.000 250 12450.65 70.10 55326.40 88888.00 2007-09-07 17:47:46.125 250 12450.70 70.12 55326.43 88888.00 2007-09-07 17:47:46.250 250 12450.73 70.10 55326.38 88888.00 2007-09-07 17:47:46.375 250 12450.73 70.10 55326.32 88888.00 2007-09-07 17:47:46.500 250 12450.67 70.10 55326.32 88888.00 2007-09-07 17:47:46.625 250 12450.73 70.10 55326.32 88888.00 2007-09-07 17:47:46.750 250 12450.83 70.15 55326.32 88888.00 2007-09-07 17:47:46.875 250 12450.83 70.12 55326.32 88888.00 2007-09-07 17:47:47.000 250 12450.67 70.05 55326.30 88888.00 2007-09-07 17:47:47.125 250 12450.67 70.08 55326.35 88888.00 2007-09-07 17:47:47.250 250 12450.67 70.10 55326.32 88888.00 2007-09-07 17:47:47.375 250 12450.65 70.08 55326.32 88888.00 2007-09-07 17:47:47.500 250 12450.62 70.08 55326.32 88888.00 2007-09-07 17:47:47.625 250 12450.65 70.12 55326.32 88888.00 2007-09-07 17:47:47.750 250 12450.58 70.08 55326.30 88888.00 2007-09-07 17:47:47.875 250 12450.60 70.05 55326.28 88888.00 2007-09-07 17:47:48.000 250 12450.67 70.03 55326.30 88888.00 2007-09-07 17:47:48.125 250 12450.67 70.08 55326.35 88888.00 2007-09-07 17:47:48.250 250 12450.65 70.15 55326.35 88888.00 2007-09-07 17:47:48.375 250 12450.62 70.12 55326.32 88888.00 2007-09-07 17:47:48.500 250 12450.58 70.03 55326.32 88888.00 2007-09-07 17:47:48.625 250 12450.60 70.05 55326.35 88888.00 2007-09-07 17:47:48.750 250 12450.60 70.12 55326.35 88888.00 2007-09-07 17:47:48.875 250 12450.67 70.12 55326.40 88888.00 2007-09-07 17:47:49.000 250 12450.65 70.10 55326.38 88888.00 2007-09-07 17:47:49.125 250 12450.73 70.15 55326.38 88888.00 2007-09-07 17:47:49.250 250 12450.73 70.20 55326.40 88888.00 2007-09-07 17:47:49.375 250 12450.73 70.17 55326.43 88888.00 2007-09-07 17:47:49.500 250 12450.60 70.10 55326.40 88888.00 2007-09-07 17:47:49.625 250 12450.58 70.08 55326.38 88888.00 2007-09-07 17:47:49.750 250 12450.60 70.08 55326.40 88888.00 2007-09-07 17:47:49.875 250 12450.60 70.10 55326.38 88888.00 2007-09-07 17:47:50.000 250 12450.62 70.15 55326.38 88888.00 2007-09-07 17:47:50.125 250 12450.67 70.17 55326.38 88888.00 2007-09-07 17:47:50.250 250 12450.60 70.12 55326.38 88888.00 2007-09-07 17:47:50.375 250 12450.60 70.15 55326.43 88888.00 2007-09-07 17:47:50.500 250 12450.60 70.17 55326.38 88888.00 2007-09-07 17:47:50.625 250 12450.62 70.17 55326.38 88888.00 2007-09-07 17:47:50.750 250 12450.65 70.22 55326.40 88888.00 2007-09-07 17:47:50.875 250 12450.70 70.22 55326.40 88888.00 2007-09-07 17:47:51.000 250 12450.70 70.17 55326.38 88888.00 2007-09-07 17:47:51.125 250 12450.70 70.20 55326.38 88888.00 2007-09-07 17:47:51.250 250 12450.62 70.12 55326.38 88888.00 2007-09-07 17:47:51.375 250 12450.65 70.12 55326.38 88888.00 2007-09-07 17:47:51.500 250 12450.62 70.17 55326.35 88888.00 2007-09-07 17:47:51.625 250 12450.65 70.22 55326.38 88888.00 2007-09-07 17:47:51.750 250 12450.67 70.20 55326.38 88888.00 2007-09-07 17:47:51.875 250 12450.65 70.17 55326.38 88888.00 2007-09-07 17:47:52.000 250 12450.60 70.10 55326.32 88888.00 2007-09-07 17:47:52.125 250 12450.55 70.12 55326.30 88888.00 2007-09-07 17:47:52.250 250 12450.55 70.12 55326.32 88888.00 2007-09-07 17:47:52.375 250 12450.60 70.15 55326.32 88888.00 2007-09-07 17:47:52.500 250 12450.55 70.10 55326.28 88888.00 2007-09-07 17:47:52.625 250 12450.55 70.12 55326.32 88888.00 2007-09-07 17:47:52.750 250 12450.60 70.08 55326.35 88888.00 2007-09-07 17:47:52.875 250 12450.70 70.12 55326.35 88888.00 2007-09-07 17:47:53.000 250 12450.70 70.10 55326.32 88888.00 2007-09-07 17:47:53.125 250 12450.70 70.15 55326.32 88888.00 2007-09-07 17:47:53.250 250 12450.65 70.20 55326.38 88888.00 2007-09-07 17:47:53.375 250 12450.65 70.12 55326.38 88888.00 2007-09-07 17:47:53.500 250 12450.60 70.08 55326.35 88888.00 2007-09-07 17:47:53.625 250 12450.65 70.10 55326.35 88888.00 2007-09-07 17:47:53.750 250 12450.62 70.08 55326.30 88888.00 2007-09-07 17:47:53.875 250 12450.60 70.17 55326.35 88888.00 2007-09-07 17:47:54.000 250 12450.70 70.20 55326.40 88888.00 2007-09-07 17:47:54.125 250 12450.70 70.17 55326.40 88888.00 2007-09-07 17:47:54.250 250 12450.60 70.12 55326.40 88888.00 2007-09-07 17:47:54.375 250 12450.55 70.15 55326.38 88888.00 2007-09-07 17:47:54.500 250 12450.55 70.12 55326.35 88888.00 2007-09-07 17:47:54.625 250 12450.70 70.12 55326.38 88888.00 2007-09-07 17:47:54.750 250 12450.75 70.17 55326.40 88888.00 2007-09-07 17:47:54.875 250 12450.75 70.15 55326.35 88888.00 2007-09-07 17:47:55.000 250 12450.67 70.12 55326.32 88888.00 2007-09-07 17:47:55.125 250 12450.70 70.15 55326.38 88888.00 2007-09-07 17:47:55.250 250 12450.75 70.20 55326.38 88888.00 2007-09-07 17:47:55.375 250 12450.70 70.15 55326.35 88888.00 2007-09-07 17:47:55.500 250 12450.70 70.15 55326.35 88888.00 2007-09-07 17:47:55.625 250 12450.65 70.15 55326.35 88888.00 2007-09-07 17:47:55.750 250 12450.58 70.15 55326.35 88888.00 2007-09-07 17:47:55.875 250 12450.55 70.17 55326.38 88888.00 2007-09-07 17:47:56.000 250 12450.55 70.15 55326.32 88888.00 2007-09-07 17:47:56.125 250 12450.52 70.12 55326.35 88888.00 2007-09-07 17:47:56.250 250 12450.55 70.12 55326.38 88888.00 2007-09-07 17:47:56.375 250 12450.58 70.17 55326.38 88888.00 2007-09-07 17:47:56.500 250 12450.55 70.15 55326.40 88888.00 2007-09-07 17:47:56.625 250 12450.52 70.17 55326.40 88888.00 2007-09-07 17:47:56.750 250 12450.48 70.17 55326.38 88888.00 2007-09-07 17:47:56.875 250 12450.58 70.20 55326.35 88888.00 2007-09-07 17:47:57.000 250 12450.67 70.22 55326.38 88888.00 2007-09-07 17:47:57.125 250 12450.70 70.20 55326.38 88888.00 2007-09-07 17:47:57.250 250 12450.60 70.17 55326.40 88888.00 2007-09-07 17:47:57.375 250 12450.55 70.22 55326.38 88888.00 2007-09-07 17:47:57.500 250 12450.50 70.20 55326.38 88888.00 2007-09-07 17:47:57.625 250 12450.52 70.20 55326.38 88888.00 2007-09-07 17:47:57.750 250 12450.55 70.15 55326.38 88888.00 2007-09-07 17:47:57.875 250 12450.58 70.12 55326.38 88888.00 2007-09-07 17:47:58.000 250 12450.58 70.17 55326.35 88888.00 2007-09-07 17:47:58.125 250 12450.58 70.28 55326.38 88888.00 2007-09-07 17:47:58.250 250 12450.52 70.17 55326.38 88888.00 2007-09-07 17:47:58.375 250 12450.55 70.12 55326.35 88888.00 2007-09-07 17:47:58.500 250 12450.62 70.20 55326.35 88888.00 2007-09-07 17:47:58.625 250 12450.60 70.22 55326.35 88888.00 2007-09-07 17:47:58.750 250 12450.58 70.22 55326.38 88888.00 2007-09-07 17:47:58.875 250 12450.55 70.12 55326.35 88888.00 2007-09-07 17:47:59.000 250 12450.58 70.15 55326.32 88888.00 2007-09-07 17:47:59.125 250 12450.62 70.20 55326.32 88888.00 2007-09-07 17:47:59.250 250 12450.62 70.20 55326.32 88888.00 2007-09-07 17:47:59.375 250 12450.58 70.17 55326.32 88888.00 2007-09-07 17:47:59.500 250 12450.50 70.15 55326.30 88888.00 2007-09-07 17:47:59.625 250 12450.50 70.17 55326.32 88888.00 2007-09-07 17:47:59.750 250 12450.48 70.17 55326.32 88888.00 2007-09-07 17:47:59.875 250 12450.48 70.20 55326.32 88888.00 2007-09-07 17:48:00.000 250 12450.52 70.25 55326.35 88888.00 2007-09-07 17:48:00.125 250 12450.58 70.30 55326.38 88888.00 2007-09-07 17:48:00.250 250 12450.58 70.25 55326.38 88888.00 2007-09-07 17:48:00.375 250 12450.70 70.30 55326.40 88888.00 2007-09-07 17:48:00.500 250 12450.70 70.30 55326.40 88888.00 2007-09-07 17:48:00.625 250 12450.62 70.30 55326.43 88888.00 2007-09-07 17:48:00.750 250 12450.62 70.35 55326.40 88888.00 2007-09-07 17:48:00.875 250 12450.62 70.33 55326.38 88888.00 2007-09-07 17:48:01.000 250 12450.58 70.30 55326.35 88888.00 2007-09-07 17:48:01.125 250 12450.52 70.22 55326.35 88888.00 2007-09-07 17:48:01.250 250 12450.50 70.22 55326.40 88888.00 2007-09-07 17:48:01.375 250 12450.60 70.28 55326.40 88888.00 2007-09-07 17:48:01.500 250 12450.65 70.28 55326.38 88888.00 2007-09-07 17:48:01.625 250 12450.55 70.20 55326.35 88888.00 2007-09-07 17:48:01.750 250 12450.55 70.25 55326.38 88888.00 2007-09-07 17:48:01.875 250 12450.62 70.33 55326.38 88888.00 2007-09-07 17:48:02.000 250 12450.62 70.28 55326.38 88888.00 2007-09-07 17:48:02.125 250 12450.60 70.20 55326.38 88888.00 2007-09-07 17:48:02.250 250 12450.58 70.17 55326.40 88888.00 2007-09-07 17:48:02.375 250 12450.58 70.22 55326.35 88888.00 2007-09-07 17:48:02.500 250 12450.52 70.28 55326.38 88888.00 2007-09-07 17:48:02.625 250 12450.55 70.28 55326.38 88888.00 2007-09-07 17:48:02.750 250 12450.55 70.20 55326.35 88888.00 2007-09-07 17:48:02.875 250 12450.52 70.25 55326.35 88888.00 2007-09-07 17:48:03.000 250 12450.55 70.28 55326.35 88888.00 2007-09-07 17:48:03.125 250 12450.52 70.30 55326.40 88888.00 2007-09-07 17:48:03.250 250 12450.55 70.30 55326.38 88888.00 2007-09-07 17:48:03.375 250 12450.55 70.30 55326.35 88888.00 2007-09-07 17:48:03.500 250 12450.58 70.35 55326.38 88888.00 2007-09-07 17:48:03.625 250 12450.58 70.30 55326.40 88888.00 2007-09-07 17:48:03.750 250 12450.60 70.30 55326.38 88888.00 2007-09-07 17:48:03.875 250 12450.65 70.30 55326.35 88888.00 2007-09-07 17:48:04.000 250 12450.62 70.28 55326.35 88888.00 2007-09-07 17:48:04.125 250 12450.58 70.22 55326.35 88888.00 2007-09-07 17:48:04.250 250 12450.55 70.20 55326.32 88888.00 2007-09-07 17:48:04.375 250 12450.52 70.20 55326.32 88888.00 2007-09-07 17:48:04.500 250 12450.52 70.20 55326.32 88888.00 2007-09-07 17:48:04.625 250 12450.55 70.30 55326.32 88888.00 2007-09-07 17:48:04.750 250 12450.60 70.35 55326.38 88888.00 2007-09-07 17:48:04.875 250 12450.52 70.33 55326.35 88888.00 2007-09-07 17:48:05.000 250 12450.45 70.22 55326.32 88888.00 2007-09-07 17:48:05.125 250 12450.55 70.20 55326.35 88888.00 2007-09-07 17:48:05.250 250 12450.55 70.25 55326.38 88888.00 2007-09-07 17:48:05.375 250 12450.62 70.22 55326.38 88888.00 2007-09-07 17:48:05.500 250 12450.52 70.15 55326.32 88888.00 2007-09-07 17:48:05.625 250 12450.45 70.15 55326.32 88888.00 2007-09-07 17:48:05.750 250 12450.50 70.28 55326.35 88888.00 2007-09-07 17:48:05.875 250 12450.48 70.28 55326.38 88888.00 2007-09-07 17:48:06.000 250 12450.48 70.28 55326.38 88888.00 2007-09-07 17:48:06.125 250 12450.48 70.28 55326.40 88888.00 2007-09-07 17:48:06.250 250 12450.48 70.33 55326.45 88888.00 2007-09-07 17:48:06.375 250 12450.50 70.35 55326.40 88888.00 2007-09-07 17:48:06.500 250 12450.45 70.22 55326.38 88888.00 2007-09-07 17:48:06.625 250 12450.42 70.20 55326.35 88888.00 2007-09-07 17:48:06.750 250 12450.48 70.22 55326.38 88888.00 2007-09-07 17:48:06.875 250 12450.50 70.25 55326.38 88888.00 2007-09-07 17:48:07.000 250 12450.52 70.25 55326.40 88888.00 2007-09-07 17:48:07.125 250 12450.48 70.20 55326.38 88888.00 2007-09-07 17:48:07.250 250 12450.42 70.22 55326.38 88888.00 2007-09-07 17:48:07.375 250 12450.42 70.28 55326.40 88888.00 2007-09-07 17:48:07.500 250 12450.35 70.30 55326.38 88888.00 2007-09-07 17:48:07.625 250 12450.38 70.28 55326.35 88888.00 2007-09-07 17:48:07.750 250 12450.45 70.25 55326.30 88888.00 2007-09-07 17:48:07.875 250 12450.55 70.25 55326.30 88888.00 2007-09-07 17:48:08.000 250 12450.55 70.25 55326.32 88888.00 2007-09-07 17:48:08.125 250 12450.55 70.28 55326.38 88888.00 2007-09-07 17:48:08.250 250 12450.52 70.30 55326.40 88888.00 2007-09-07 17:48:08.375 250 12450.58 70.30 55326.35 88888.00 2007-09-07 17:48:08.500 250 12450.55 70.30 55326.35 88888.00 2007-09-07 17:48:08.625 250 12450.50 70.25 55326.35 88888.00 2007-09-07 17:48:08.750 250 12450.42 70.22 55326.32 88888.00 2007-09-07 17:48:08.875 250 12450.45 70.25 55326.32 88888.00 2007-09-07 17:48:09.000 250 12450.48 70.25 55326.30 88888.00 2007-09-07 17:48:09.125 250 12450.48 70.22 55326.32 88888.00 2007-09-07 17:48:09.250 250 12450.45 70.20 55326.32 88888.00 2007-09-07 17:48:09.375 250 12450.42 70.25 55326.35 88888.00 2007-09-07 17:48:09.500 250 12450.42 70.30 55326.38 88888.00 2007-09-07 17:48:09.625 250 12450.50 70.33 55326.40 88888.00 2007-09-07 17:48:09.750 250 12450.50 70.28 55326.38 88888.00 2007-09-07 17:48:09.875 250 12450.45 70.25 55326.32 88888.00 2007-09-07 17:48:10.000 250 12450.42 70.22 55326.28 88888.00 2007-09-07 17:48:10.125 250 12450.45 70.22 55326.30 88888.00 2007-09-07 17:48:10.250 250 12450.45 70.30 55326.38 88888.00 2007-09-07 17:48:10.375 250 12450.48 70.30 55326.35 88888.00 2007-09-07 17:48:10.500 250 12450.50 70.28 55326.32 88888.00 2007-09-07 17:48:10.625 250 12450.55 70.25 55326.30 88888.00 2007-09-07 17:48:10.750 250 12450.48 70.25 55326.30 88888.00 2007-09-07 17:48:10.875 250 12450.42 70.20 55326.30 88888.00 2007-09-07 17:48:11.000 250 12450.42 70.22 55326.30 88888.00 2007-09-07 17:48:11.125 250 12450.42 70.28 55326.28 88888.00 2007-09-07 17:48:11.250 250 12450.33 70.22 55326.25 88888.00 2007-09-07 17:48:11.375 250 12450.33 70.20 55326.28 88888.00 2007-09-07 17:48:11.500 250 12450.33 70.20 55326.25 88888.00 2007-09-07 17:48:11.625 250 12450.30 70.20 55326.25 88888.00 2007-09-07 17:48:11.750 250 12450.35 70.22 55326.30 88888.00 2007-09-07 17:48:11.875 250 12450.40 70.25 55326.30 88888.00 2007-09-07 17:48:12.000 250 12450.45 70.22 55326.32 88888.00 2007-09-07 17:48:12.125 250 12450.42 70.22 55326.35 88888.00 2007-09-07 17:48:12.250 250 12450.33 70.28 55326.35 88888.00 2007-09-07 17:48:12.375 250 12450.33 70.28 55326.32 88888.00 2007-09-07 17:48:12.500 250 12450.38 70.28 55326.35 88888.00 2007-09-07 17:48:12.625 250 12450.38 70.30 55326.35 88888.00 2007-09-07 17:48:12.750 250 12450.35 70.28 55326.35 88888.00 2007-09-07 17:48:12.875 250 12450.38 70.25 55326.35 88888.00 2007-09-07 17:48:13.000 250 12450.38 70.28 55326.32 88888.00 2007-09-07 17:48:13.125 250 12450.35 70.30 55326.35 88888.00 2007-09-07 17:48:13.250 250 12450.38 70.33 55326.40 88888.00 2007-09-07 17:48:13.375 250 12450.40 70.28 55326.38 88888.00 2007-09-07 17:48:13.500 250 12450.35 70.22 55326.35 88888.00 2007-09-07 17:48:13.625 250 12450.38 70.25 55326.38 88888.00 2007-09-07 17:48:13.750 250 12450.35 70.25 55326.32 88888.00 2007-09-07 17:48:13.875 250 12450.33 70.25 55326.30 88888.00 2007-09-07 17:48:14.000 250 12450.30 70.22 55326.30 88888.00 2007-09-07 17:48:14.125 250 12450.38 70.22 55326.35 88888.00 2007-09-07 17:48:14.250 250 12450.35 70.15 55326.35 88888.00 2007-09-07 17:48:14.375 250 12450.38 70.12 55326.32 88888.00 2007-09-07 17:48:14.500 250 12450.30 70.22 55326.32 88888.00 2007-09-07 17:48:14.625 250 12450.33 70.30 55326.35 88888.00 2007-09-07 17:48:14.750 250 12450.30 70.28 55326.30 88888.00 2007-09-07 17:48:14.875 250 12450.33 70.25 55326.35 88888.00 2007-09-07 17:48:15.000 250 12450.35 70.25 55326.32 88888.00 2007-09-07 17:48:15.125 250 12450.35 70.22 55326.32 88888.00 2007-09-07 17:48:15.250 250 12450.30 70.28 55326.38 88888.00 2007-09-07 17:48:15.375 250 12450.33 70.30 55326.38 88888.00 2007-09-07 17:48:15.500 250 12450.33 70.25 55326.38 88888.00 2007-09-07 17:48:15.625 250 12450.30 70.22 55326.35 88888.00 2007-09-07 17:48:15.750 250 12450.27 70.20 55326.35 88888.00 2007-09-07 17:48:15.875 250 12450.17 70.17 55326.35 88888.00 2007-09-07 17:48:16.000 250 12450.15 70.17 55326.35 88888.00 2007-09-07 17:48:16.125 250 12450.20 70.17 55326.35 88888.00 2007-09-07 17:48:16.250 250 12450.15 70.20 55326.35 88888.00 2007-09-07 17:48:16.375 250 12450.20 70.20 55326.35 88888.00 2007-09-07 17:48:16.500 250 12450.20 70.20 55326.38 88888.00 2007-09-07 17:48:16.625 250 12450.17 70.22 55326.38 88888.00 2007-09-07 17:48:16.750 250 12450.12 70.22 55326.32 88888.00 2007-09-07 17:48:16.875 250 12450.15 70.20 55326.35 88888.00 2007-09-07 17:48:17.000 250 12450.15 70.22 55326.32 88888.00 2007-09-07 17:48:17.125 250 12450.15 70.17 55326.32 88888.00 2007-09-07 17:48:17.250 250 12450.08 70.17 55326.35 88888.00 2007-09-07 17:48:17.375 250 12450.10 70.17 55326.35 88888.00 2007-09-07 17:48:17.500 250 12450.17 70.20 55326.40 88888.00 2007-09-07 17:48:17.625 250 12450.17 70.22 55326.38 88888.00 2007-09-07 17:48:17.750 250 12450.17 70.20 55326.38 88888.00 2007-09-07 17:48:17.875 250 12450.20 70.17 55326.38 88888.00 2007-09-07 17:48:18.000 250 12450.20 70.17 55326.38 88888.00 2007-09-07 17:48:18.125 250 12450.10 70.15 55326.32 88888.00 2007-09-07 17:48:18.250 250 12450.02 70.17 55326.40 88888.00 2007-09-07 17:48:18.375 250 12450.08 70.17 55326.43 88888.00 2007-09-07 17:48:18.500 250 12450.08 70.15 55326.40 88888.00 2007-09-07 17:48:18.625 250 12450.10 70.15 55326.40 88888.00 2007-09-07 17:48:18.750 250 12450.08 70.12 55326.40 88888.00 2007-09-07 17:48:18.875 250 12450.10 70.12 55326.43 88888.00 2007-09-07 17:48:19.000 250 12450.12 70.12 55326.43 88888.00 2007-09-07 17:48:19.125 250 12450.10 70.12 55326.43 88888.00 2007-09-07 17:48:19.250 250 12450.12 70.12 55326.43 88888.00 2007-09-07 17:48:19.375 250 12450.08 70.12 55326.43 88888.00 2007-09-07 17:48:19.500 250 12450.08 70.12 55326.43 88888.00 2007-09-07 17:48:19.625 250 12450.10 70.10 55326.38 88888.00 2007-09-07 17:48:19.750 250 12450.12 70.12 55326.38 88888.00 2007-09-07 17:48:19.875 250 12450.17 70.17 55326.43 88888.00 2007-09-07 17:48:20.000 250 12450.12 70.10 55326.40 88888.00 2007-09-07 17:48:20.125 250 12450.10 70.08 55326.40 88888.00 2007-09-07 17:48:20.250 250 12450.08 70.12 55326.38 88888.00 2007-09-07 17:48:20.375 250 12450.08 70.10 55326.38 88888.00 2007-09-07 17:48:20.500 250 12450.10 70.12 55326.40 88888.00 2007-09-07 17:48:20.625 250 12450.15 70.10 55326.43 88888.00 2007-09-07 17:48:20.750 250 12450.20 70.10 55326.43 88888.00 2007-09-07 17:48:20.875 250 12450.12 70.05 55326.40 88888.00 2007-09-07 17:48:21.000 250 12450.02 70.05 55326.38 88888.00 2007-09-07 17:48:21.125 250 12449.95 70.08 55326.38 88888.00 2007-09-07 17:48:21.250 250 12450.00 70.15 55326.40 88888.00 2007-09-07 17:48:21.375 250 12450.00 70.10 55326.40 88888.00 2007-09-07 17:48:21.500 250 12450.00 70.08 55326.38 88888.00 2007-09-07 17:48:21.625 250 12450.10 70.10 55326.38 88888.00 2007-09-07 17:48:21.750 250 12450.12 70.05 55326.38 88888.00 2007-09-07 17:48:21.875 250 12450.08 70.00 55326.35 88888.00 2007-09-07 17:48:22.000 250 12449.98 69.97 55326.32 88888.00 2007-09-07 17:48:22.125 250 12450.00 70.05 55326.30 88888.00 2007-09-07 17:48:22.250 250 12449.95 69.97 55326.28 88888.00 2007-09-07 17:48:22.375 250 12449.92 69.90 55326.28 88888.00 2007-09-07 17:48:22.500 250 12450.02 69.92 55326.32 88888.00 2007-09-07 17:48:22.625 250 12449.92 69.95 55326.35 88888.00 2007-09-07 17:48:22.750 250 12449.92 69.97 55326.38 88888.00 2007-09-07 17:48:22.875 250 12449.92 69.95 55326.38 88888.00 2007-09-07 17:48:23.000 250 12449.95 69.92 55326.32 88888.00 2007-09-07 17:48:23.125 250 12449.95 69.95 55326.32 88888.00 2007-09-07 17:48:23.250 250 12449.95 69.95 55326.35 88888.00 2007-09-07 17:48:23.375 250 12449.88 69.88 55326.32 88888.00 2007-09-07 17:48:23.500 250 12449.85 69.92 55326.35 88888.00 2007-09-07 17:48:23.625 250 12449.98 69.97 55326.38 88888.00 2007-09-07 17:48:23.750 250 12450.08 69.95 55326.38 88888.00 2007-09-07 17:48:23.875 250 12450.08 69.95 55326.38 88888.00 2007-09-07 17:48:24.000 250 12450.00 69.92 55326.40 88888.00 2007-09-07 17:48:24.125 250 12449.98 69.88 55326.40 88888.00 2007-09-07 17:48:24.250 250 12449.92 69.95 55326.40 88888.00 2007-09-07 17:48:24.375 250 12449.88 70.00 55326.40 88888.00 2007-09-07 17:48:24.500 250 12449.85 69.97 55326.43 88888.00 2007-09-07 17:48:24.625 250 12449.88 70.03 55326.43 88888.00 2007-09-07 17:48:24.750 250 12449.92 70.00 55326.40 88888.00 2007-09-07 17:48:24.875 250 12449.90 69.92 55326.40 88888.00 2007-09-07 17:48:25.000 250 12449.92 69.92 55326.38 88888.00 2007-09-07 17:48:25.125 250 12449.92 69.97 55326.38 88888.00 2007-09-07 17:48:25.250 250 12449.92 69.97 55326.38 88888.00 2007-09-07 17:48:25.375 250 12450.00 69.97 55326.38 88888.00 2007-09-07 17:48:25.500 250 12449.95 69.88 55326.38 88888.00 2007-09-07 17:48:25.625 250 12449.88 69.85 55326.35 88888.00 2007-09-07 17:48:25.750 250 12449.90 69.92 55326.30 88888.00 2007-09-07 17:48:25.875 250 12449.90 69.95 55326.30 88888.00 2007-09-07 17:48:26.000 250 12449.92 69.97 55326.30 88888.00 2007-09-07 17:48:26.125 250 12449.90 69.92 55326.30 88888.00 2007-09-07 17:48:26.250 250 12449.80 69.85 55326.35 88888.00 2007-09-07 17:48:26.375 250 12449.88 69.88 55326.38 88888.00 2007-09-07 17:48:26.500 250 12449.92 69.90 55326.40 88888.00 2007-09-07 17:48:26.625 250 12449.92 69.90 55326.38 88888.00 2007-09-07 17:48:26.750 250 12449.85 69.90 55326.35 88888.00 2007-09-07 17:48:26.875 250 12449.85 69.92 55326.38 88888.00 2007-09-07 17:48:27.000 250 12449.90 69.90 55326.35 88888.00 2007-09-07 17:48:27.125 250 12449.92 69.90 55326.35 88888.00 2007-09-07 17:48:27.250 250 12449.95 69.90 55326.38 88888.00 2007-09-07 17:48:27.375 250 12449.88 69.95 55326.38 88888.00 2007-09-07 17:48:27.500 250 12449.90 70.00 55326.35 88888.00 2007-09-07 17:48:27.625 250 12449.85 69.97 55326.35 88888.00 2007-09-07 17:48:27.750 250 12449.83 69.95 55326.35 88888.00 2007-09-07 17:48:27.875 250 12449.90 69.92 55326.35 88888.00 2007-09-07 17:48:28.000 250 12449.95 69.90 55326.30 88888.00 2007-09-07 17:48:28.125 250 12449.92 69.90 55326.32 88888.00 2007-09-07 17:48:28.250 250 12449.92 69.90 55326.28 88888.00 2007-09-07 17:48:28.375 250 12449.92 69.90 55326.30 88888.00 2007-09-07 17:48:28.500 250 12449.95 69.95 55326.35 88888.00 2007-09-07 17:48:28.625 250 12449.92 69.92 55326.38 88888.00 2007-09-07 17:48:28.750 250 12449.85 69.85 55326.30 88888.00 2007-09-07 17:48:28.875 250 12449.77 69.88 55326.30 88888.00 2007-09-07 17:48:29.000 250 12449.80 69.95 55326.30 88888.00 2007-09-07 17:48:29.125 250 12449.88 70.03 55326.38 88888.00 2007-09-07 17:48:29.250 250 12449.85 70.03 55326.38 88888.00 2007-09-07 17:48:29.375 250 12449.85 69.95 55326.32 88888.00 2007-09-07 17:48:29.500 250 12449.80 69.88 55326.30 88888.00 2007-09-07 17:48:29.625 250 12449.80 69.88 55326.35 88888.00 2007-09-07 17:48:29.750 250 12449.88 69.92 55326.38 88888.00 2007-09-07 17:48:29.875 250 12450.05 69.97 55326.38 88888.00 2007-09-07 17:48:30.000 250 12450.10 69.97 55326.35 88888.00 2007-09-07 17:48:30.125 250 12449.90 69.95 55326.38 88888.00 2007-09-07 17:48:30.250 250 12449.83 69.95 55326.35 88888.00 2007-09-07 17:48:30.375 250 12449.95 69.97 55326.35 88888.00 2007-09-07 17:48:30.500 250 12450.00 69.92 55326.35 88888.00 2007-09-07 17:48:30.625 250 12449.95 69.92 55326.32 88888.00 2007-09-07 17:48:30.750 250 12449.88 69.95 55326.30 88888.00 2007-09-07 17:48:30.875 250 12449.90 69.95 55326.32 88888.00 2007-09-07 17:48:31.000 250 12449.98 69.97 55326.38 88888.00 2007-09-07 17:48:31.125 250 12450.02 70.03 55326.40 88888.00 2007-09-07 17:48:31.250 250 12450.02 70.00 55326.43 88888.00 2007-09-07 17:48:31.375 250 12449.92 69.90 55326.40 88888.00 2007-09-07 17:48:31.500 250 12449.88 69.90 55326.35 88888.00 2007-09-07 17:48:31.625 250 12449.90 69.97 55326.38 88888.00 2007-09-07 17:48:31.750 250 12449.88 70.00 55326.38 88888.00 2007-09-07 17:48:31.875 250 12449.88 69.97 55326.35 88888.00 2007-09-07 17:48:32.000 250 12449.92 69.97 55326.32 88888.00 2007-09-07 17:48:32.125 250 12449.98 69.97 55326.32 88888.00 2007-09-07 17:48:32.250 250 12449.90 69.95 55326.32 88888.00 2007-09-07 17:48:32.375 250 12449.92 70.03 55326.35 88888.00 2007-09-07 17:48:32.500 250 12449.95 70.05 55326.35 88888.00 2007-09-07 17:48:32.625 250 12449.90 70.03 55326.35 88888.00 2007-09-07 17:48:32.750 250 12449.85 70.00 55326.35 88888.00 2007-09-07 17:48:32.875 250 12449.88 70.00 55326.35 88888.00 2007-09-07 17:48:33.000 250 12449.90 70.03 55326.32 88888.00 2007-09-07 17:48:33.125 250 12449.95 70.03 55326.35 88888.00 2007-09-07 17:48:33.250 250 12449.90 70.00 55326.38 88888.00 2007-09-07 17:48:33.375 250 12449.85 70.03 55326.32 88888.00 2007-09-07 17:48:33.500 250 12449.85 70.00 55326.32 88888.00 2007-09-07 17:48:33.625 250 12449.90 70.00 55326.32 88888.00 2007-09-07 17:48:33.750 250 12449.98 70.05 55326.32 88888.00 2007-09-07 17:48:33.875 250 12449.98 70.03 55326.30 88888.00 2007-09-07 17:48:34.000 250 12450.02 69.97 55326.28 88888.00 2007-09-07 17:48:34.125 250 12449.98 69.97 55326.25 88888.00 2007-09-07 17:48:34.250 250 12449.92 70.00 55326.28 88888.00 2007-09-07 17:48:34.375 250 12449.92 70.00 55326.25 88888.00 2007-09-07 17:48:34.500 250 12449.98 69.95 55326.28 88888.00 2007-09-07 17:48:34.625 250 12449.92 69.95 55326.25 88888.00 2007-09-07 17:48:34.750 250 12449.88 70.00 55326.25 88888.00 2007-09-07 17:48:34.875 250 12449.90 70.05 55326.25 88888.00 2007-09-07 17:48:35.000 250 12449.98 70.05 55326.25 88888.00 2007-09-07 17:48:35.125 250 12450.02 70.03 55326.28 88888.00 2007-09-07 17:48:35.250 250 12449.95 70.05 55326.30 88888.00 2007-09-07 17:48:35.375 250 12449.98 70.10 55326.28 88888.00 2007-09-07 17:48:35.500 250 12450.02 70.10 55326.30 88888.00 2007-09-07 17:48:35.625 250 12450.12 70.10 55326.30 88888.00 2007-09-07 17:48:35.750 250 12450.05 70.08 55326.30 88888.00 2007-09-07 17:48:35.875 250 12450.02 70.08 55326.30 88888.00 2007-09-07 17:48:36.000 250 12450.00 70.15 55326.30 88888.00 2007-09-07 17:48:36.125 250 12449.98 70.20 55326.32 88888.00 2007-09-07 17:48:36.250 250 12449.88 70.10 55326.32 88888.00 2007-09-07 17:48:36.375 250 12449.98 70.12 55326.32 88888.00 2007-09-07 17:48:36.500 250 12450.05 70.15 55326.30 88888.00 2007-09-07 17:48:36.625 250 12450.05 70.12 55326.32 88888.00 2007-09-07 17:48:36.750 250 12450.05 70.08 55326.38 88888.00 2007-09-07 17:48:36.875 250 12449.98 70.12 55326.38 88888.00 2007-09-07 17:48:37.000 250 12449.95 70.12 55326.38 88888.00 2007-09-07 17:48:37.125 250 12449.92 70.10 55326.35 88888.00 2007-09-07 17:48:37.250 250 12449.92 70.10 55326.32 88888.00 2007-09-07 17:48:37.375 250 12450.00 70.10 55326.32 88888.00 2007-09-07 17:48:37.500 250 12450.00 70.10 55326.35 88888.00 2007-09-07 17:48:37.625 250 12450.08 70.05 55326.35 88888.00 2007-09-07 17:48:37.750 250 12450.05 70.00 55326.30 88888.00 2007-09-07 17:48:37.875 250 12450.05 70.05 55326.30 88888.00 2007-09-07 17:48:38.000 250 12450.08 70.15 55326.30 88888.00 2007-09-07 17:48:38.125 250 12450.08 70.15 55326.32 88888.00 2007-09-07 17:48:38.250 250 12449.95 70.08 55326.32 88888.00 2007-09-07 17:48:38.375 250 12450.00 70.03 55326.30 88888.00 2007-09-07 17:48:38.500 250 12450.05 70.10 55326.30 88888.00 2007-09-07 17:48:38.625 250 12450.05 70.10 55326.28 88888.00 2007-09-07 17:48:38.750 250 12450.00 70.10 55326.25 88888.00 2007-09-07 17:48:38.875 250 12450.08 70.17 55326.30 88888.00 2007-09-07 17:48:39.000 250 12450.08 70.12 55326.32 88888.00 2007-09-07 17:48:39.125 250 12450.05 70.08 55326.28 88888.00 2007-09-07 17:48:39.250 250 12450.00 70.05 55326.25 88888.00 2007-09-07 17:48:39.375 250 12449.95 70.12 55326.28 88888.00 2007-09-07 17:48:39.500 250 12449.90 70.17 55326.28 88888.00 2007-09-07 17:48:39.625 250 12450.00 70.22 55326.32 88888.00 2007-09-07 17:48:39.750 250 12449.92 70.20 55326.30 88888.00 2007-09-07 17:48:39.875 250 12449.92 70.10 55326.28 88888.00 2007-09-07 17:48:40.000 250 12449.92 70.10 55326.22 88888.00 2007-09-07 17:48:40.125 250 12449.95 70.12 55326.22 88888.00 2007-09-07 17:48:40.250 250 12449.90 70.10 55326.20 88888.00 2007-09-07 17:48:40.375 250 12449.92 70.10 55326.20 88888.00 2007-09-07 17:48:40.500 250 12449.88 70.10 55326.22 88888.00 2007-09-07 17:48:40.625 250 12449.85 70.15 55326.25 88888.00 2007-09-07 17:48:40.750 250 12449.90 70.20 55326.25 88888.00 2007-09-07 17:48:40.875 250 12449.92 70.17 55326.22 88888.00 2007-09-07 17:48:41.000 250 12450.00 70.15 55326.20 88888.00 2007-09-07 17:48:41.125 250 12449.98 70.15 55326.22 88888.00 2007-09-07 17:48:41.250 250 12450.00 70.20 55326.28 88888.00 2007-09-07 17:48:41.375 250 12450.05 70.22 55326.22 88888.00 2007-09-07 17:48:41.500 250 12449.95 70.22 55326.25 88888.00 2007-09-07 17:48:41.625 250 12449.95 70.25 55326.22 88888.00 2007-09-07 17:48:41.750 250 12450.00 70.17 55326.20 88888.00 2007-09-07 17:48:41.875 250 12449.95 70.20 55326.20 88888.00 2007-09-07 17:48:42.000 250 12449.98 70.25 55326.25 88888.00 2007-09-07 17:48:42.125 250 12450.00 70.25 55326.30 88888.00 2007-09-07 17:48:42.250 250 12449.92 70.22 55326.28 88888.00 2007-09-07 17:48:42.375 250 12449.95 70.20 55326.28 88888.00 2007-09-07 17:48:42.500 250 12449.92 70.22 55326.28 88888.00 2007-09-07 17:48:42.625 250 12449.92 70.28 55326.28 88888.00 2007-09-07 17:48:42.750 250 12449.95 70.22 55326.28 88888.00 2007-09-07 17:48:42.875 250 12449.95 70.20 55326.25 88888.00 2007-09-07 17:48:43.000 250 12449.98 70.20 55326.28 88888.00 2007-09-07 17:48:43.125 250 12449.88 70.22 55326.32 88888.00 2007-09-07 17:48:43.250 250 12449.90 70.25 55326.30 88888.00 2007-09-07 17:48:43.375 250 12449.95 70.20 55326.28 88888.00 2007-09-07 17:48:43.500 250 12449.95 70.25 55326.25 88888.00 2007-09-07 17:48:43.625 250 12449.98 70.28 55326.28 88888.00 2007-09-07 17:48:43.750 250 12449.98 70.28 55326.30 88888.00 2007-09-07 17:48:43.875 250 12449.95 70.28 55326.28 88888.00 2007-09-07 17:48:44.000 250 12450.00 70.30 55326.28 88888.00 2007-09-07 17:48:44.125 250 12450.00 70.33 55326.32 88888.00 2007-09-07 17:48:44.250 250 12449.95 70.22 55326.30 88888.00 2007-09-07 17:48:44.375 250 12449.98 70.28 55326.30 88888.00 2007-09-07 17:48:44.500 250 12450.00 70.35 55326.32 88888.00 2007-09-07 17:48:44.625 250 12450.02 70.40 55326.30 88888.00 2007-09-07 17:48:44.750 250 12450.00 70.38 55326.30 88888.00 2007-09-07 17:48:44.875 250 12450.00 70.35 55326.32 88888.00 2007-09-07 17:48:45.000 250 12449.98 70.30 55326.30 88888.00 2007-09-07 17:48:45.125 250 12449.92 70.30 55326.25 88888.00 2007-09-07 17:48:45.250 250 12449.85 70.25 55326.22 88888.00 2007-09-07 17:48:45.375 250 12449.85 70.25 55326.25 88888.00 2007-09-07 17:48:45.500 250 12449.90 70.30 55326.28 88888.00 2007-09-07 17:48:45.625 250 12450.00 70.28 55326.28 88888.00 2007-09-07 17:48:45.750 250 12450.02 70.25 55326.25 88888.00 2007-09-07 17:48:45.875 250 12449.98 70.25 55326.22 88888.00 2007-09-07 17:48:46.000 250 12449.92 70.30 55326.22 88888.00 2007-09-07 17:48:46.125 250 12449.88 70.28 55326.20 88888.00 2007-09-07 17:48:46.250 250 12449.90 70.28 55326.22 88888.00 2007-09-07 17:48:46.375 250 12449.88 70.25 55326.20 88888.00 2007-09-07 17:48:46.500 250 12449.83 70.30 55326.22 88888.00 2007-09-07 17:48:46.625 250 12449.80 70.28 55326.18 88888.00 2007-09-07 17:48:46.750 250 12449.80 70.30 55326.15 88888.00 2007-09-07 17:48:46.875 250 12449.77 70.30 55326.18 88888.00 2007-09-07 17:48:47.000 250 12449.83 70.28 55326.18 88888.00 2007-09-07 17:48:47.125 250 12449.83 70.33 55326.20 88888.00 2007-09-07 17:48:47.250 250 12449.83 70.35 55326.22 88888.00 2007-09-07 17:48:47.375 250 12449.83 70.35 55326.20 88888.00 2007-09-07 17:48:47.500 250 12449.85 70.38 55326.20 88888.00 2007-09-07 17:48:47.625 250 12449.85 70.38 55326.15 88888.00 2007-09-07 17:48:47.750 250 12449.88 70.38 55326.18 88888.00 2007-09-07 17:48:47.875 250 12449.95 70.42 55326.20 88888.00 2007-09-07 17:48:48.000 250 12449.98 70.47 55326.22 88888.00 2007-09-07 17:48:48.125 250 12449.98 70.47 55326.20 88888.00 2007-09-07 17:48:48.250 250 12449.85 70.42 55326.20 88888.00 2007-09-07 17:48:48.375 250 12449.85 70.45 55326.20 88888.00 2007-09-07 17:48:48.500 250 12449.88 70.42 55326.20 88888.00 2007-09-07 17:48:48.625 250 12449.90 70.33 55326.20 88888.00 2007-09-07 17:48:48.750 250 12449.92 70.33 55326.20 88888.00 2007-09-07 17:48:48.875 250 12450.00 70.40 55326.25 88888.00 2007-09-07 17:48:49.000 250 12450.02 70.45 55326.22 88888.00 2007-09-07 17:48:49.125 250 12450.02 70.38 55326.25 88888.00 2007-09-07 17:48:49.250 250 12450.00 70.42 55326.22 88888.00 2007-09-07 17:48:49.375 250 12450.08 70.47 55326.22 88888.00 2007-09-07 17:48:49.500 250 12450.02 70.45 55326.28 88888.00 2007-09-07 17:48:49.625 250 12449.95 70.47 55326.28 88888.00 2007-09-07 17:48:49.750 250 12449.90 70.47 55326.22 88888.00 2007-09-07 17:48:49.875 250 12449.83 70.50 55326.22 88888.00 2007-09-07 17:48:50.000 250 12449.83 70.47 55326.20 88888.00 2007-09-07 17:48:50.125 250 12449.90 70.45 55326.22 88888.00 2007-09-07 17:48:50.250 250 12449.92 70.45 55326.22 88888.00 2007-09-07 17:48:50.375 250 12449.88 70.47 55326.25 88888.00 2007-09-07 17:48:50.500 250 12449.88 70.53 55326.22 88888.00 2007-09-07 17:48:50.625 250 12449.95 70.53 55326.25 88888.00 2007-09-07 17:48:50.750 250 12450.00 70.55 55326.25 88888.00 2007-09-07 17:48:50.875 250 12449.95 70.50 55326.28 88888.00 2007-09-07 17:48:51.000 250 12449.95 70.47 55326.22 88888.00 2007-09-07 17:48:51.125 250 12449.90 70.50 55326.25 88888.00 2007-09-07 17:48:51.250 250 12449.83 70.55 55326.28 88888.00 2007-09-07 17:48:51.375 250 12449.90 70.58 55326.25 88888.00 2007-09-07 17:48:51.500 250 12449.90 70.58 55326.25 88888.00 2007-09-07 17:48:51.625 250 12449.98 70.60 55326.25 88888.00 2007-09-07 17:48:51.750 250 12449.90 70.53 55326.25 88888.00 2007-09-07 17:48:51.875 250 12449.77 70.47 55326.25 88888.00 2007-09-07 17:48:52.000 250 12449.73 70.45 55326.20 88888.00 2007-09-07 17:48:52.125 250 12449.75 70.45 55326.18 88888.00 2007-09-07 17:48:52.250 250 12449.77 70.45 55326.15 88888.00 2007-09-07 17:48:52.375 250 12449.85 70.53 55326.18 88888.00 2007-09-07 17:48:52.500 250 12449.88 70.53 55326.18 88888.00 2007-09-07 17:48:52.625 250 12449.90 70.50 55326.20 88888.00 2007-09-07 17:48:52.750 250 12449.92 70.50 55326.18 88888.00 2007-09-07 17:48:52.875 250 12449.83 70.50 55326.12 88888.00 2007-09-07 17:48:53.000 250 12449.80 70.50 55326.15 88888.00 2007-09-07 17:48:53.125 250 12449.80 70.55 55326.18 88888.00 2007-09-07 17:48:53.250 250 12449.77 70.53 55326.22 88888.00 2007-09-07 17:48:53.375 250 12449.83 70.53 55326.22 88888.00 2007-09-07 17:48:53.500 250 12449.85 70.53 55326.25 88888.00 2007-09-07 17:48:53.625 250 12449.77 70.50 55326.20 88888.00 2007-09-07 17:48:53.750 250 12449.73 70.47 55326.20 88888.00 2007-09-07 17:48:53.875 250 12449.77 70.53 55326.22 88888.00 2007-09-07 17:48:54.000 250 12449.75 70.47 55326.22 88888.00 2007-09-07 17:48:54.125 250 12449.70 70.50 55326.25 88888.00 2007-09-07 17:48:54.250 250 12449.67 70.55 55326.25 88888.00 2007-09-07 17:48:54.375 250 12449.77 70.60 55326.30 88888.00 2007-09-07 17:48:54.500 250 12449.88 70.62 55326.28 88888.00 2007-09-07 17:48:54.625 250 12449.83 70.60 55326.25 88888.00 2007-09-07 17:48:54.750 250 12449.75 70.65 55326.22 88888.00 2007-09-07 17:48:54.875 250 12449.77 70.67 55326.28 88888.00 2007-09-07 17:48:55.000 250 12449.83 70.67 55326.28 88888.00 2007-09-07 17:48:55.125 250 12449.75 70.65 55326.28 88888.00 2007-09-07 17:48:55.250 250 12449.73 70.60 55326.28 88888.00 2007-09-07 17:48:55.375 250 12449.83 70.60 55326.25 88888.00 2007-09-07 17:48:55.500 250 12449.83 70.60 55326.20 88888.00 2007-09-07 17:48:55.625 250 12449.88 70.60 55326.22 88888.00 2007-09-07 17:48:55.750 250 12449.83 70.60 55326.20 88888.00 2007-09-07 17:48:55.875 250 12449.75 70.58 55326.20 88888.00 2007-09-07 17:48:56.000 250 12449.75 70.55 55326.18 88888.00 2007-09-07 17:48:56.125 250 12449.75 70.58 55326.18 88888.00 2007-09-07 17:48:56.250 250 12449.70 70.58 55326.20 88888.00 2007-09-07 17:48:56.375 250 12449.70 70.62 55326.18 88888.00 2007-09-07 17:48:56.500 250 12449.70 70.65 55326.20 88888.00 2007-09-07 17:48:56.625 250 12449.67 70.60 55326.18 88888.00 2007-09-07 17:48:56.750 250 12449.65 70.58 55326.20 88888.00 2007-09-07 17:48:56.875 250 12449.73 70.65 55326.22 88888.00 2007-09-07 17:48:57.000 250 12449.73 70.70 55326.22 88888.00 2007-09-07 17:48:57.125 250 12449.75 70.67 55326.25 88888.00 2007-09-07 17:48:57.250 250 12449.73 70.65 55326.22 88888.00 2007-09-07 17:48:57.375 250 12449.70 70.62 55326.22 88888.00 2007-09-07 17:48:57.500 250 12449.62 70.60 55326.20 88888.00 2007-09-07 17:48:57.625 250 12449.65 70.62 55326.22 88888.00 2007-09-07 17:48:57.750 250 12449.70 70.62 55326.22 88888.00 2007-09-07 17:48:57.875 250 12449.70 70.65 55326.22 88888.00 2007-09-07 17:48:58.000 250 12449.67 70.62 55326.20 88888.00 2007-09-07 17:48:58.125 250 12449.65 70.58 55326.18 88888.00 2007-09-07 17:48:58.250 250 12449.62 70.58 55326.15 88888.00 2007-09-07 17:48:58.375 250 12449.62 70.65 55326.18 88888.00 2007-09-07 17:48:58.500 250 12449.62 70.62 55326.15 88888.00 2007-09-07 17:48:58.625 250 12449.65 70.62 55326.18 88888.00 2007-09-07 17:48:58.750 250 12449.70 70.62 55326.15 88888.00 2007-09-07 17:48:58.875 250 12449.73 70.60 55326.18 88888.00 2007-09-07 17:48:59.000 250 12449.70 70.62 55326.15 88888.00 2007-09-07 17:48:59.125 250 12449.65 70.60 55326.15 88888.00 2007-09-07 17:48:59.250 250 12449.60 70.58 55326.15 88888.00 2007-09-07 17:48:59.375 250 12449.62 70.60 55326.12 88888.00 2007-09-07 17:48:59.500 250 12449.65 70.65 55326.15 88888.00 2007-09-07 17:48:59.625 250 12449.65 70.67 55326.15 88888.00 2007-09-07 17:48:59.750 250 12449.62 70.62 55326.12 88888.00 2007-09-07 17:48:59.875 250 12449.55 70.60 55326.15 88888.00 2007-09-07 17:49:00.000 250 12449.55 70.65 55326.15 88888.00 2007-09-07 17:49:00.125 250 12449.60 70.72 55326.20 88888.00 2007-09-07 17:49:00.250 250 12449.62 70.75 55326.22 88888.00 2007-09-07 17:49:00.375 250 12449.62 70.72 55326.18 88888.00 2007-09-07 17:49:00.500 250 12449.62 70.70 55326.15 88888.00 2007-09-07 17:49:00.625 250 12449.70 70.67 55326.18 88888.00 2007-09-07 17:49:00.750 250 12449.70 70.67 55326.18 88888.00 2007-09-07 17:49:00.875 250 12449.70 70.72 55326.18 88888.00 2007-09-07 17:49:01.000 250 12449.73 70.78 55326.20 88888.00 2007-09-07 17:49:01.125 250 12449.70 70.72 55326.20 88888.00 2007-09-07 17:49:01.250 250 12449.65 70.70 55326.15 88888.00 2007-09-07 17:49:01.375 250 12449.65 70.65 55326.15 88888.00 2007-09-07 17:49:01.500 250 12449.67 70.70 55326.20 88888.00 2007-09-07 17:49:01.625 250 12449.70 70.72 55326.20 88888.00 2007-09-07 17:49:01.750 250 12449.65 70.75 55326.18 88888.00 2007-09-07 17:49:01.875 250 12449.62 70.72 55326.15 88888.00 2007-09-07 17:49:02.000 250 12449.52 70.72 55326.15 88888.00 2007-09-07 17:49:02.125 250 12449.55 70.72 55326.18 88888.00 2007-09-07 17:49:02.250 250 12449.52 70.72 55326.18 88888.00 2007-09-07 17:49:02.375 250 12449.52 70.70 55326.12 88888.00 2007-09-07 17:49:02.500 250 12449.52 70.75 55326.12 88888.00 2007-09-07 17:49:02.625 250 12449.60 70.83 55326.15 88888.00 2007-09-07 17:49:02.750 250 12449.60 70.75 55326.15 88888.00 2007-09-07 17:49:02.875 250 12449.60 70.70 55326.12 88888.00 2007-09-07 17:49:03.000 250 12449.60 70.70 55326.12 88888.00 2007-09-07 17:49:03.125 250 12449.52 70.70 55326.15 88888.00 2007-09-07 17:49:03.250 250 12449.50 70.67 55326.18 88888.00 2007-09-07 17:49:03.375 250 12449.52 70.72 55326.20 88888.00 2007-09-07 17:49:03.500 250 12449.50 70.75 55326.22 88888.00 2007-09-07 17:49:03.625 250 12449.55 70.75 55326.20 88888.00 2007-09-07 17:49:03.750 250 12449.62 70.75 55326.20 88888.00 2007-09-07 17:49:03.875 250 12449.65 70.75 55326.18 88888.00 2007-09-07 17:49:04.000 250 12449.52 70.72 55326.15 88888.00 2007-09-07 17:49:04.125 250 12449.42 70.70 55326.12 88888.00 2007-09-07 17:49:04.250 250 12449.35 70.67 55326.10 88888.00 2007-09-07 17:49:04.375 250 12449.35 70.65 55326.10 88888.00 2007-09-07 17:49:04.500 250 12449.38 70.65 55326.10 88888.00 2007-09-07 17:49:04.625 250 12449.48 70.75 55326.12 88888.00 2007-09-07 17:49:04.750 250 12449.52 70.83 55326.18 88888.00 2007-09-07 17:49:04.875 250 12449.50 70.80 55326.15 88888.00 2007-09-07 17:49:05.000 250 12449.52 70.83 55326.15 88888.00 2007-09-07 17:49:05.125 250 12449.50 70.78 55326.12 88888.00 2007-09-07 17:49:05.250 250 12449.48 70.70 55326.18 88888.00 2007-09-07 17:49:05.375 250 12449.45 70.70 55326.18 88888.00 2007-09-07 17:49:05.500 250 12449.42 70.72 55326.15 88888.00 2007-09-07 17:49:05.625 250 12449.40 70.70 55326.10 88888.00 2007-09-07 17:49:05.750 250 12449.42 70.75 55326.18 88888.00 2007-09-07 17:49:05.875 250 12449.45 70.83 55326.20 88888.00 2007-09-07 17:49:06.000 250 12449.40 70.83 55326.18 88888.00 2007-09-07 17:49:06.125 250 12449.40 70.80 55326.20 88888.00 2007-09-07 17:49:06.250 250 12449.38 70.78 55326.22 88888.00 2007-09-07 17:49:06.375 250 12449.38 70.83 55326.20 88888.00 2007-09-07 17:49:06.500 250 12449.38 70.85 55326.20 88888.00 2007-09-07 17:49:06.625 250 12449.42 70.80 55326.20 88888.00 2007-09-07 17:49:06.750 250 12449.45 70.75 55326.20 88888.00 2007-09-07 17:49:06.875 250 12449.38 70.72 55326.18 88888.00 2007-09-07 17:49:07.000 250 12449.33 70.78 55326.18 88888.00 2007-09-07 17:49:07.125 250 12449.33 70.85 55326.18 88888.00 2007-09-07 17:49:07.250 250 12449.38 70.83 55326.20 88888.00 2007-09-07 17:49:07.375 250 12449.42 70.85 55326.22 88888.00 2007-09-07 17:49:07.500 250 12449.48 70.88 55326.20 88888.00 2007-09-07 17:49:07.625 250 12449.48 70.90 55326.22 88888.00 2007-09-07 17:49:07.750 250 12449.48 70.88 55326.20 88888.00 2007-09-07 17:49:07.875 250 12449.40 70.85 55326.20 88888.00 2007-09-07 17:49:08.000 250 12449.30 70.85 55326.20 88888.00 2007-09-07 17:49:08.125 250 12449.35 70.90 55326.25 88888.00 2007-09-07 17:49:08.250 250 12449.42 70.90 55326.25 88888.00 2007-09-07 17:49:08.375 250 12449.50 70.95 55326.22 88888.00 2007-09-07 17:49:08.500 250 12449.45 70.95 55326.20 88888.00 2007-09-07 17:49:08.625 250 12449.40 70.90 55326.12 88888.00 2007-09-07 17:49:08.750 250 12449.40 70.90 55326.12 88888.00 2007-09-07 17:49:08.875 250 12449.40 70.90 55326.15 88888.00 2007-09-07 17:49:09.000 250 12449.42 70.92 55326.20 88888.00 2007-09-07 17:49:09.125 250 12449.40 70.92 55326.18 88888.00 2007-09-07 17:49:09.250 250 12449.35 70.90 55326.18 88888.00 2007-09-07 17:49:09.375 250 12449.35 70.92 55326.18 88888.00 2007-09-07 17:49:09.500 250 12449.30 70.90 55326.15 88888.00 2007-09-07 17:49:09.625 250 12449.30 70.90 55326.18 88888.00 2007-09-07 17:49:09.750 250 12449.33 70.92 55326.18 88888.00 2007-09-07 17:49:09.875 250 12449.35 70.92 55326.18 88888.00 2007-09-07 17:49:10.000 250 12449.35 70.92 55326.18 88888.00 2007-09-07 17:49:10.125 250 12449.35 70.92 55326.18 88888.00 2007-09-07 17:49:10.250 250 12449.25 70.92 55326.15 88888.00 2007-09-07 17:49:10.375 250 12449.25 70.92 55326.15 88888.00 2007-09-07 17:49:10.500 250 12449.30 70.95 55326.15 88888.00 2007-09-07 17:49:10.625 250 12449.42 70.95 55326.18 88888.00 2007-09-07 17:49:10.750 250 12449.45 70.97 55326.15 88888.00 2007-09-07 17:49:10.875 250 12449.45 70.97 55326.15 88888.00 2007-09-07 17:49:11.000 250 12449.40 70.92 55326.12 88888.00 2007-09-07 17:49:11.125 250 12449.38 70.88 55326.12 88888.00 2007-09-07 17:49:11.250 250 12449.45 70.97 55326.15 88888.00 2007-09-07 17:49:11.375 250 12449.52 70.97 55326.18 88888.00 2007-09-07 17:49:11.500 250 12449.42 71.00 55326.15 88888.00 2007-09-07 17:49:11.625 250 12449.42 70.95 55326.12 88888.00 2007-09-07 17:49:11.750 250 12449.42 70.90 55326.12 88888.00 2007-09-07 17:49:11.875 250 12449.42 70.90 55326.12 88888.00 2007-09-07 17:49:12.000 250 12449.45 71.00 55326.18 88888.00 2007-09-07 17:49:12.125 250 12449.45 71.05 55326.18 88888.00 2007-09-07 17:49:12.250 250 12449.35 70.95 55326.18 88888.00 2007-09-07 17:49:12.375 250 12449.38 71.00 55326.15 88888.00 2007-09-07 17:49:12.500 250 12449.40 71.05 55326.12 88888.00 2007-09-07 17:49:12.625 250 12449.42 70.97 55326.15 88888.00 2007-09-07 17:49:12.750 250 12449.42 71.00 55326.18 88888.00 2007-09-07 17:49:12.875 250 12449.42 71.00 55326.18 88888.00 2007-09-07 17:49:13.000 250 12449.45 71.05 55326.12 88888.00 2007-09-07 17:49:13.125 250 12449.42 71.05 55326.15 88888.00 2007-09-07 17:49:13.250 250 12449.38 71.08 55326.18 88888.00 2007-09-07 17:49:13.375 250 12449.40 71.08 55326.18 88888.00 2007-09-07 17:49:13.500 250 12449.42 71.12 55326.12 88888.00 2007-09-07 17:49:13.625 250 12449.40 71.12 55326.15 88888.00 2007-09-07 17:49:13.750 250 12449.40 71.08 55326.15 88888.00 2007-09-07 17:49:13.875 250 12449.38 71.05 55326.15 88888.00 2007-09-07 17:49:14.000 250 12449.30 71.03 55326.15 88888.00 2007-09-07 17:49:14.125 250 12449.33 71.05 55326.15 88888.00 2007-09-07 17:49:14.250 250 12449.35 71.15 55326.18 88888.00 2007-09-07 17:49:14.375 250 12449.38 71.15 55326.18 88888.00 2007-09-07 17:49:14.500 250 12449.35 71.10 55326.15 88888.00 2007-09-07 17:49:14.625 250 12449.35 71.12 55326.18 88888.00 2007-09-07 17:49:14.750 250 12449.38 71.12 55326.15 88888.00 2007-09-07 17:49:14.875 250 12449.38 71.12 55326.15 88888.00 2007-09-07 17:49:15.000 250 12449.30 71.12 55326.12 88888.00 2007-09-07 17:49:15.125 250 12449.30 71.10 55326.12 88888.00 2007-09-07 17:49:15.250 250 12449.27 71.08 55326.12 88888.00 2007-09-07 17:49:15.375 250 12449.45 71.15 55326.15 88888.00 2007-09-07 17:49:15.500 250 12449.48 71.12 55326.15 88888.00 2007-09-07 17:49:15.625 250 12449.45 71.15 55326.15 88888.00 2007-09-07 17:49:15.750 250 12449.45 71.15 55326.15 88888.00 2007-09-07 17:49:15.875 250 12449.42 71.12 55326.15 88888.00 2007-09-07 17:49:16.000 250 12449.45 71.17 55326.12 88888.00 2007-09-07 17:49:16.125 250 12449.42 71.15 55326.15 88888.00 2007-09-07 17:49:16.250 250 12449.35 71.10 55326.12 88888.00 2007-09-07 17:49:16.375 250 12449.38 71.12 55326.12 88888.00 2007-09-07 17:49:16.500 250 12449.40 71.15 55326.10 88888.00 2007-09-07 17:49:16.625 250 12449.42 71.12 55326.05 88888.00 2007-09-07 17:49:16.750 250 12449.42 71.15 55326.05 88888.00 2007-09-07 17:49:16.875 250 12449.48 71.15 55326.07 88888.00 2007-09-07 17:49:17.000 250 12449.50 71.20 55326.07 88888.00 2007-09-07 17:49:17.125 250 12449.45 71.15 55326.07 88888.00 2007-09-07 17:49:17.250 250 12449.50 71.15 55326.07 88888.00 2007-09-07 17:49:17.375 250 12449.52 71.15 55326.05 88888.00 2007-09-07 17:49:17.500 250 12449.50 71.15 55326.10 88888.00 2007-09-07 17:49:17.625 250 12449.48 71.15 55326.05 88888.00 2007-09-07 17:49:17.750 250 12449.40 71.15 55326.05 88888.00 2007-09-07 17:49:17.875 250 12449.38 71.20 55326.07 88888.00 2007-09-07 17:49:18.000 250 12449.42 71.25 55326.10 88888.00 2007-09-07 17:49:18.125 250 12449.40 71.25 55326.12 88888.00 2007-09-07 17:49:18.250 250 12449.38 71.20 55326.12 88888.00 2007-09-07 17:49:18.375 250 12449.40 71.22 55326.12 88888.00 2007-09-07 17:49:18.500 250 12449.40 71.22 55326.15 88888.00 2007-09-07 17:49:18.625 250 12449.50 71.25 55326.18 88888.00 2007-09-07 17:49:18.750 250 12449.50 71.20 55326.18 88888.00 2007-09-07 17:49:18.875 250 12449.45 71.17 55326.15 88888.00 2007-09-07 17:49:19.000 250 12449.45 71.22 55326.15 88888.00 2007-09-07 17:49:19.125 250 12449.40 71.25 55326.18 88888.00 2007-09-07 17:49:19.250 250 12449.38 71.20 55326.18 88888.00 2007-09-07 17:49:19.375 250 12449.35 71.22 55326.18 88888.00 2007-09-07 17:49:19.500 250 12449.38 71.25 55326.15 88888.00 2007-09-07 17:49:19.625 250 12449.35 71.22 55326.15 88888.00 2007-09-07 17:49:19.750 250 12449.35 71.22 55326.15 88888.00 2007-09-07 17:49:19.875 250 12449.38 71.25 55326.15 88888.00 2007-09-07 17:49:20.000 250 12449.42 71.25 55326.12 88888.00 2007-09-07 17:49:20.125 250 12449.48 71.20 55326.15 88888.00 2007-09-07 17:49:20.250 250 12449.48 71.25 55326.15 88888.00 2007-09-07 17:49:20.375 250 12449.52 71.28 55326.12 88888.00 2007-09-07 17:49:20.500 250 12449.40 71.25 55326.12 88888.00 2007-09-07 17:49:20.625 250 12449.33 71.22 55326.12 88888.00 2007-09-07 17:49:20.750 250 12449.33 71.20 55326.10 88888.00 2007-09-07 17:49:20.875 250 12449.38 71.22 55326.07 88888.00 2007-09-07 17:49:21.000 250 12449.40 71.20 55326.10 88888.00 2007-09-07 17:49:21.125 250 12449.45 71.22 55326.12 88888.00 2007-09-07 17:49:21.250 250 12449.50 71.25 55326.12 88888.00 2007-09-07 17:49:21.375 250 12449.48 71.22 55326.10 88888.00 2007-09-07 17:49:21.500 250 12449.42 71.17 55326.07 88888.00 2007-09-07 17:49:21.625 250 12449.45 71.20 55326.07 88888.00 2007-09-07 17:49:21.750 250 12449.50 71.22 55326.07 88888.00 2007-09-07 17:49:21.875 250 12449.50 71.20 55326.10 88888.00 2007-09-07 17:49:22.000 250 12449.40 71.17 55326.05 88888.00 2007-09-07 17:49:22.125 250 12449.38 71.17 55326.03 88888.00 2007-09-07 17:49:22.250 250 12449.42 71.22 55326.03 88888.00 2007-09-07 17:49:22.375 250 12449.52 71.28 55326.05 88888.00 2007-09-07 17:49:22.500 250 12449.48 71.25 55326.07 88888.00 2007-09-07 17:49:22.625 250 12449.40 71.20 55326.05 88888.00 2007-09-07 17:49:22.750 250 12449.33 71.15 55326.05 88888.00 2007-09-07 17:49:22.875 250 12449.27 71.12 55326.03 88888.00 2007-09-07 17:49:23.000 250 12449.33 71.12 55326.00 88888.00 2007-09-07 17:49:23.125 250 12449.38 71.17 55326.05 88888.00 2007-09-07 17:49:23.250 250 12449.35 71.17 55326.05 88888.00 2007-09-07 17:49:23.375 250 12449.35 71.15 55326.07 88888.00 2007-09-07 17:49:23.500 250 12449.40 71.20 55326.10 88888.00 2007-09-07 17:49:23.625 250 12449.45 71.17 55326.05 88888.00 2007-09-07 17:49:23.750 250 12449.45 71.12 55326.07 88888.00 2007-09-07 17:49:23.875 250 12449.48 71.20 55326.10 88888.00 2007-09-07 17:49:24.000 250 12449.42 71.17 55326.10 88888.00 2007-09-07 17:49:24.125 250 12449.35 71.20 55326.10 88888.00 2007-09-07 17:49:24.250 250 12449.38 71.20 55326.10 88888.00 2007-09-07 17:49:24.375 250 12449.45 71.20 55326.10 88888.00 2007-09-07 17:49:24.500 250 12449.40 71.20 55326.07 88888.00 2007-09-07 17:49:24.625 250 12449.40 71.17 55326.10 88888.00 2007-09-07 17:49:24.750 250 12449.42 71.20 55326.10 88888.00 2007-09-07 17:49:24.875 250 12449.48 71.25 55326.12 88888.00 2007-09-07 17:49:25.000 250 12449.45 71.17 55326.07 88888.00 2007-09-07 17:49:25.125 250 12449.45 71.15 55326.07 88888.00 2007-09-07 17:49:25.250 250 12449.40 71.15 55326.07 88888.00 2007-09-07 17:49:25.375 250 12449.45 71.20 55326.10 88888.00 2007-09-07 17:49:25.500 250 12449.42 71.22 55326.10 88888.00 2007-09-07 17:49:25.625 250 12449.38 71.17 55326.07 88888.00 2007-09-07 17:49:25.750 250 12449.42 71.20 55326.12 88888.00 2007-09-07 17:49:25.875 250 12449.38 71.20 55326.07 88888.00 2007-09-07 17:49:26.000 250 12449.40 71.12 55326.03 88888.00 2007-09-07 17:49:26.125 250 12449.48 71.17 55326.05 88888.00 2007-09-07 17:49:26.250 250 12449.52 71.20 55326.10 88888.00 2007-09-07 17:49:26.375 250 12449.58 71.20 55326.05 88888.00 2007-09-07 17:49:26.500 250 12449.58 71.22 55326.10 88888.00 2007-09-07 17:49:26.625 250 12449.55 71.28 55326.10 88888.00 2007-09-07 17:49:26.750 250 12449.45 71.25 55326.07 88888.00 2007-09-07 17:49:26.875 250 12449.40 71.22 55326.05 88888.00 2007-09-07 17:49:27.000 250 12449.42 71.22 55326.03 88888.00 2007-09-07 17:49:27.125 250 12449.48 71.28 55326.05 88888.00 2007-09-07 17:49:27.250 250 12449.52 71.25 55326.07 88888.00 2007-09-07 17:49:27.375 250 12449.58 71.25 55326.10 88888.00 2007-09-07 17:49:27.500 250 12449.48 71.20 55326.07 88888.00 2007-09-07 17:49:27.625 250 12449.48 71.20 55326.07 88888.00 2007-09-07 17:49:27.750 250 12449.50 71.20 55326.07 88888.00 2007-09-07 17:49:27.875 250 12449.55 71.22 55326.07 88888.00 2007-09-07 17:49:28.000 250 12449.60 71.22 55326.05 88888.00 2007-09-07 17:49:28.125 250 12449.60 71.28 55326.07 88888.00 2007-09-07 17:49:28.250 250 12449.52 71.20 55326.05 88888.00 2007-09-07 17:49:28.375 250 12449.50 71.17 55326.00 88888.00 2007-09-07 17:49:28.500 250 12449.42 71.17 55326.00 88888.00 2007-09-07 17:49:28.625 250 12449.42 71.28 55326.03 88888.00 2007-09-07 17:49:28.750 250 12449.45 71.30 55326.05 88888.00 2007-09-07 17:49:28.875 250 12449.50 71.22 55326.03 88888.00 2007-09-07 17:49:29.000 250 12449.58 71.20 55326.03 88888.00 2007-09-07 17:49:29.125 250 12449.58 71.25 55326.03 88888.00 2007-09-07 17:49:29.250 250 12449.45 71.20 55325.97 88888.00 2007-09-07 17:49:29.375 250 12449.48 71.17 55326.00 88888.00 2007-09-07 17:49:29.500 250 12449.50 71.17 55326.00 88888.00 2007-09-07 17:49:29.625 250 12449.48 71.17 55326.03 88888.00 2007-09-07 17:49:29.750 250 12449.48 71.17 55326.05 88888.00 2007-09-07 17:49:29.875 250 12449.52 71.22 55326.07 88888.00 2007-09-07 17:49:30.000 250 12449.62 71.25 55326.07 88888.00 2007-09-07 17:49:30.125 250 12449.58 71.25 55326.07 88888.00 2007-09-07 17:49:30.250 250 12449.50 71.22 55326.07 88888.00 2007-09-07 17:49:30.375 250 12449.48 71.22 55326.05 88888.00 2007-09-07 17:49:30.500 250 12449.45 71.20 55326.07 88888.00 2007-09-07 17:49:30.625 250 12449.48 71.20 55326.05 88888.00 2007-09-07 17:49:30.750 250 12449.52 71.28 55326.07 88888.00 2007-09-07 17:49:30.875 250 12449.52 71.28 55326.10 88888.00 2007-09-07 17:49:31.000 250 12449.52 71.22 55326.07 88888.00 2007-09-07 17:49:31.125 250 12449.48 71.20 55326.10 88888.00 2007-09-07 17:49:31.250 250 12449.50 71.17 55326.10 88888.00 2007-09-07 17:49:31.375 250 12449.62 71.22 55326.05 88888.00 2007-09-07 17:49:31.500 250 12449.65 71.28 55326.05 88888.00 2007-09-07 17:49:31.625 250 12449.60 71.22 55326.05 88888.00 2007-09-07 17:49:31.750 250 12449.58 71.25 55326.05 88888.00 2007-09-07 17:49:31.875 250 12449.60 71.25 55326.05 88888.00 2007-09-07 17:49:32.000 250 12449.58 71.28 55326.07 88888.00 2007-09-07 17:49:32.125 250 12449.55 71.33 55326.10 88888.00 2007-09-07 17:49:32.250 250 12449.55 71.30 55326.12 88888.00 2007-09-07 17:49:32.375 250 12449.50 71.28 55326.12 88888.00 2007-09-07 17:49:32.500 250 12449.50 71.25 55326.07 88888.00 2007-09-07 17:49:32.625 250 12449.55 71.25 55326.07 88888.00 2007-09-07 17:49:32.750 250 12449.55 71.25 55326.05 88888.00 2007-09-07 17:49:32.875 250 12449.62 71.28 55326.07 88888.00 2007-09-07 17:49:33.000 250 12449.65 71.28 55326.05 88888.00 2007-09-07 17:49:33.125 250 12449.62 71.22 55326.05 88888.00 2007-09-07 17:49:33.250 250 12449.60 71.28 55326.07 88888.00 2007-09-07 17:49:33.375 250 12449.58 71.25 55326.05 88888.00 2007-09-07 17:49:33.500 250 12449.58 71.30 55326.05 88888.00 2007-09-07 17:49:33.625 250 12449.62 71.33 55326.07 88888.00 2007-09-07 17:49:33.750 250 12449.62 71.33 55326.10 88888.00 2007-09-07 17:49:33.875 250 12449.65 71.30 55326.07 88888.00 2007-09-07 17:49:34.000 250 12449.60 71.28 55326.03 88888.00 2007-09-07 17:49:34.125 250 12449.58 71.30 55326.03 88888.00 2007-09-07 17:49:34.250 250 12449.55 71.25 55326.05 88888.00 2007-09-07 17:49:34.375 250 12449.60 71.28 55326.00 88888.00 2007-09-07 17:49:34.500 250 12449.58 71.28 55326.00 88888.00 2007-09-07 17:49:34.625 250 12449.60 71.22 55325.97 88888.00 2007-09-07 17:49:34.750 250 12449.65 71.33 55326.00 88888.00 2007-09-07 17:49:34.875 250 12449.58 71.30 55325.97 88888.00 2007-09-07 17:49:35.000 250 12449.55 71.28 55325.97 88888.00 2007-09-07 17:49:35.125 250 12449.65 71.28 55326.00 88888.00 2007-09-07 17:49:35.250 250 12449.62 71.25 55326.03 88888.00 2007-09-07 17:49:35.375 250 12449.62 71.25 55326.03 88888.00 2007-09-07 17:49:35.500 250 12449.58 71.20 55326.00 88888.00 2007-09-07 17:49:35.625 250 12449.52 71.22 55325.97 88888.00 2007-09-07 17:49:35.750 250 12449.58 71.33 55326.03 88888.00 2007-09-07 17:49:35.875 250 12449.62 71.38 55326.03 88888.00 2007-09-07 17:49:36.000 250 12449.62 71.33 55325.97 88888.00 2007-09-07 17:49:36.125 250 12449.62 71.28 55325.97 88888.00 2007-09-07 17:49:36.250 250 12449.60 71.30 55325.97 88888.00 2007-09-07 17:49:36.375 250 12449.67 71.33 55326.03 88888.00 2007-09-07 17:49:36.500 250 12449.70 71.33 55326.05 88888.00 2007-09-07 17:49:36.625 250 12449.65 71.30 55326.00 88888.00 2007-09-07 17:49:36.750 250 12449.62 71.30 55326.03 88888.00 2007-09-07 17:49:36.875 250 12449.67 71.33 55326.03 88888.00 2007-09-07 17:49:37.000 250 12449.73 71.35 55326.00 88888.00 2007-09-07 17:49:37.125 250 12449.75 71.35 55326.03 88888.00 2007-09-07 17:49:37.250 250 12449.60 71.33 55326.00 88888.00 2007-09-07 17:49:37.375 250 12449.60 71.33 55325.97 88888.00 2007-09-07 17:49:37.500 250 12449.60 71.33 55325.97 88888.00 2007-09-07 17:49:37.625 250 12449.58 71.33 55326.00 88888.00 2007-09-07 17:49:37.750 250 12449.55 71.30 55326.00 88888.00 2007-09-07 17:49:37.875 250 12449.62 71.30 55325.97 88888.00 2007-09-07 17:49:38.000 250 12449.67 71.30 55326.03 88888.00 2007-09-07 17:49:38.125 250 12449.67 71.33 55326.03 88888.00 2007-09-07 17:49:38.250 250 12449.67 71.33 55326.03 88888.00 2007-09-07 17:49:38.375 250 12449.73 71.38 55326.00 88888.00 2007-09-07 17:49:38.500 250 12449.70 71.38 55326.00 88888.00 2007-09-07 17:49:38.625 250 12449.65 71.33 55326.00 88888.00 2007-09-07 17:49:38.750 250 12449.62 71.30 55326.00 88888.00 2007-09-07 17:49:38.875 250 12449.62 71.25 55326.00 88888.00 2007-09-07 17:49:39.000 250 12449.62 71.28 55325.95 88888.00 2007-09-07 17:49:39.125 250 12449.62 71.28 55325.97 88888.00 2007-09-07 17:49:39.250 250 12449.67 71.35 55326.03 88888.00 2007-09-07 17:49:39.375 250 12449.65 71.30 55326.03 88888.00 2007-09-07 17:49:39.500 250 12449.62 71.30 55326.03 88888.00 2007-09-07 17:49:39.625 250 12449.62 71.33 55326.00 88888.00 2007-09-07 17:49:39.750 250 12449.65 71.38 55326.03 88888.00 2007-09-07 17:49:39.875 250 12449.65 71.35 55326.03 88888.00 2007-09-07 17:49:40.000 250 12449.62 71.28 55326.00 88888.00 2007-09-07 17:49:40.125 250 12449.58 71.25 55325.95 88888.00 2007-09-07 17:49:40.250 250 12449.60 71.28 55325.97 88888.00 2007-09-07 17:49:40.375 250 12449.70 71.28 55326.00 88888.00 2007-09-07 17:49:40.500 250 12449.67 71.25 55326.00 88888.00 2007-09-07 17:49:40.625 250 12449.65 71.30 55326.00 88888.00 2007-09-07 17:49:40.750 250 12449.77 71.33 55325.97 88888.00 2007-09-07 17:49:40.875 250 12449.80 71.35 55326.00 88888.00 2007-09-07 17:49:41.000 250 12449.75 71.35 55325.97 88888.00 2007-09-07 17:49:41.125 250 12449.67 71.35 55325.97 88888.00 2007-09-07 17:49:41.250 250 12449.55 71.28 55325.95 88888.00 2007-09-07 17:49:41.375 250 12449.60 71.28 55325.97 88888.00 2007-09-07 17:49:41.500 250 12449.67 71.30 55326.03 88888.00 2007-09-07 17:49:41.625 250 12449.70 71.28 55326.00 88888.00 2007-09-07 17:49:41.750 250 12449.73 71.28 55325.97 88888.00 2007-09-07 17:49:41.875 250 12449.67 71.25 55325.95 88888.00 2007-09-07 17:49:42.000 250 12449.70 71.25 55325.97 88888.00 2007-09-07 17:49:42.125 250 12449.70 71.28 55326.05 88888.00 2007-09-07 17:49:42.250 250 12449.62 71.30 55326.05 88888.00 2007-09-07 17:49:42.375 250 12449.67 71.30 55326.07 88888.00 2007-09-07 17:49:42.500 250 12449.73 71.35 55326.07 88888.00 2007-09-07 17:49:42.625 250 12449.75 71.33 55326.03 88888.00 2007-09-07 17:49:42.750 250 12449.67 71.35 55326.00 88888.00 2007-09-07 17:49:42.875 250 12449.67 71.38 55326.03 88888.00 2007-09-07 17:49:43.000 250 12449.65 71.33 55326.00 88888.00 2007-09-07 17:49:43.125 250 12449.65 71.33 55326.03 88888.00 2007-09-07 17:49:43.250 250 12449.62 71.30 55326.00 88888.00 2007-09-07 17:49:43.375 250 12449.65 71.33 55326.00 88888.00 2007-09-07 17:49:43.500 250 12449.73 71.40 55326.03 88888.00 2007-09-07 17:49:43.625 250 12449.75 71.42 55326.05 88888.00 2007-09-07 17:49:43.750 250 12449.67 71.42 55326.03 88888.00 2007-09-07 17:49:43.875 250 12449.65 71.38 55326.03 88888.00 2007-09-07 17:49:44.000 250 12449.65 71.38 55326.00 88888.00 2007-09-07 17:49:44.125 250 12449.67 71.33 55326.00 88888.00 2007-09-07 17:49:44.250 250 12449.65 71.30 55326.00 88888.00 2007-09-07 17:49:44.375 250 12449.73 71.33 55325.97 88888.00 2007-09-07 17:49:44.500 250 12449.77 71.33 55326.00 88888.00 2007-09-07 17:49:44.625 250 12449.83 71.33 55326.05 88888.00 2007-09-07 17:49:44.750 250 12449.75 71.28 55326.05 88888.00 2007-09-07 17:49:44.875 250 12449.73 71.28 55326.03 88888.00 2007-09-07 17:49:45.000 250 12449.73 71.22 55326.00 88888.00 2007-09-07 17:49:45.125 250 12449.67 71.17 55325.97 88888.00 2007-09-07 17:49:45.250 250 12449.62 71.20 55326.00 88888.00 2007-09-07 17:49:45.375 250 12449.67 71.28 55326.00 88888.00 2007-09-07 17:49:45.500 250 12449.70 71.28 55326.03 88888.00 2007-09-07 17:49:45.625 250 12449.60 71.22 55326.00 88888.00 2007-09-07 17:49:45.750 250 12449.58 71.22 55326.00 88888.00 2007-09-07 17:49:45.875 250 12449.62 71.30 55326.00 88888.00 2007-09-07 17:49:46.000 250 12449.65 71.28 55325.97 88888.00 2007-09-07 17:49:46.125 250 12449.60 71.25 55325.97 88888.00 2007-09-07 17:49:46.250 250 12449.60 71.30 55326.00 88888.00 2007-09-07 17:49:46.375 250 12449.65 71.30 55325.97 88888.00 2007-09-07 17:49:46.500 250 12449.65 71.20 55325.97 88888.00 2007-09-07 17:49:46.625 250 12449.67 71.20 55325.97 88888.00 2007-09-07 17:49:46.750 250 12449.65 71.20 55325.97 88888.00 2007-09-07 17:49:46.875 250 12449.62 71.22 55325.97 88888.00 2007-09-07 17:49:47.000 250 12449.58 71.20 55325.95 88888.00 2007-09-07 17:49:47.125 250 12449.62 71.25 55325.97 88888.00 2007-09-07 17:49:47.250 250 12449.60 71.20 55325.97 88888.00 2007-09-07 17:49:47.375 250 12449.60 71.20 55326.00 88888.00 2007-09-07 17:49:47.500 250 12449.60 71.17 55326.00 88888.00 2007-09-07 17:49:47.625 250 12449.58 71.17 55326.00 88888.00 2007-09-07 17:49:47.750 250 12449.60 71.22 55326.03 88888.00 2007-09-07 17:49:47.875 250 12449.58 71.25 55326.05 88888.00 2007-09-07 17:49:48.000 250 12449.58 71.30 55326.05 88888.00 2007-09-07 17:49:48.125 250 12449.58 71.25 55326.03 88888.00 2007-09-07 17:49:48.250 250 12449.55 71.25 55326.03 88888.00 2007-09-07 17:49:48.375 250 12449.55 71.25 55326.03 88888.00 2007-09-07 17:49:48.500 250 12449.55 71.22 55326.05 88888.00 2007-09-07 17:49:48.625 250 12449.65 71.22 55326.07 88888.00 2007-09-07 17:49:48.750 250 12449.62 71.20 55326.07 88888.00 2007-09-07 17:49:48.875 250 12449.60 71.17 55326.07 88888.00 2007-09-07 17:49:49.000 250 12449.50 71.15 55326.05 88888.00 2007-09-07 17:49:49.125 250 12449.48 71.20 55326.10 88888.00 2007-09-07 17:49:49.250 250 12449.58 71.30 55326.12 88888.00 2007-09-07 17:49:49.375 250 12449.58 71.28 55326.07 88888.00 2007-09-07 17:49:49.500 250 12449.55 71.17 55326.07 88888.00 2007-09-07 17:49:49.625 250 12449.58 71.17 55326.05 88888.00 2007-09-07 17:49:49.750 250 12449.52 71.15 55326.05 88888.00 2007-09-07 17:49:49.875 250 12449.50 71.15 55326.05 88888.00 2007-09-07 17:49:50.000 250 12449.55 71.22 55326.03 88888.00 2007-09-07 17:49:50.125 250 12449.62 71.25 55326.07 88888.00 2007-09-07 17:49:50.250 250 12449.60 71.20 55326.07 88888.00 2007-09-07 17:49:50.375 250 12449.62 71.15 55326.05 88888.00 2007-09-07 17:49:50.500 250 12449.62 71.20 55326.07 88888.00 2007-09-07 17:49:50.625 250 12449.67 71.22 55326.07 88888.00 2007-09-07 17:49:50.750 250 12449.67 71.22 55326.07 88888.00 2007-09-07 17:49:50.875 250 12449.58 71.20 55326.10 88888.00 2007-09-07 17:49:51.000 250 12449.58 71.20 55326.12 88888.00 2007-09-07 17:49:51.125 250 12449.58 71.22 55326.12 88888.00 2007-09-07 17:49:51.250 250 12449.55 71.20 55326.10 88888.00 2007-09-07 17:49:51.375 250 12449.62 71.20 55326.10 88888.00 2007-09-07 17:49:51.500 250 12449.58 71.25 55326.10 88888.00 2007-09-07 17:49:51.625 250 12449.50 71.17 55326.07 88888.00 2007-09-07 17:49:51.750 250 12449.50 71.15 55326.07 88888.00 2007-09-07 17:49:51.875 250 12449.48 71.12 55326.05 88888.00 2007-09-07 17:49:52.000 250 12449.42 71.08 55326.05 88888.00 2007-09-07 17:49:52.125 250 12449.38 71.08 55326.05 88888.00 2007-09-07 17:49:52.250 250 12449.42 71.12 55326.10 88888.00 2007-09-07 17:49:52.375 250 12449.50 71.17 55326.05 88888.00 2007-09-07 17:49:52.500 250 12449.50 71.12 55326.05 88888.00 2007-09-07 17:49:52.625 250 12449.45 71.08 55326.05 88888.00 2007-09-07 17:49:52.750 250 12449.48 71.12 55326.10 88888.00 2007-09-07 17:49:52.875 250 12449.52 71.12 55326.07 88888.00 2007-09-07 17:49:53.000 250 12449.55 71.15 55326.07 88888.00 2007-09-07 17:49:53.125 250 12449.50 71.10 55326.07 88888.00 2007-09-07 17:49:53.250 250 12449.50 71.10 55326.07 88888.00 2007-09-07 17:49:53.375 250 12449.50 71.12 55326.07 88888.00 2007-09-07 17:49:53.500 250 12449.45 71.08 55326.05 88888.00 2007-09-07 17:49:53.625 250 12449.40 71.05 55326.05 88888.00 2007-09-07 17:49:53.750 250 12449.42 71.08 55326.05 88888.00 2007-09-07 17:49:53.875 250 12449.52 71.10 55326.07 88888.00 2007-09-07 17:49:54.000 250 12449.58 71.15 55326.07 88888.00 2007-09-07 17:49:54.125 250 12449.52 71.15 55326.10 88888.00 2007-09-07 17:49:54.250 250 12449.38 71.05 55326.07 88888.00 2007-09-07 17:49:54.375 250 12449.35 71.03 55326.07 88888.00 2007-09-07 17:49:54.500 250 12449.40 71.08 55326.10 88888.00 2007-09-07 17:49:54.625 250 12449.40 71.10 55326.05 88888.00 2007-09-07 17:49:54.750 250 12449.48 71.12 55326.07 88888.00 2007-09-07 17:49:54.875 250 12449.48 71.12 55326.10 88888.00 2007-09-07 17:49:55.000 250 12449.42 71.05 55326.07 88888.00 2007-09-07 17:49:55.125 250 12449.40 71.05 55326.10 88888.00 2007-09-07 17:49:55.250 250 12449.45 71.08 55326.10 88888.00 2007-09-07 17:49:55.375 250 12449.52 71.10 55326.10 88888.00 2007-09-07 17:49:55.500 250 12449.50 71.05 55326.07 88888.00 2007-09-07 17:49:55.625 250 12449.45 71.08 55326.07 88888.00 2007-09-07 17:49:55.750 250 12449.42 71.08 55326.07 88888.00 2007-09-07 17:49:55.875 250 12449.42 71.08 55326.10 88888.00 2007-09-07 17:49:56.000 250 12449.40 71.05 55326.10 88888.00 2007-09-07 17:49:56.125 250 12449.40 71.08 55326.10 88888.00 2007-09-07 17:49:56.250 250 12449.48 71.05 55326.10 88888.00 2007-09-07 17:49:56.375 250 12449.50 71.08 55326.15 88888.00 2007-09-07 17:49:56.500 250 12449.40 71.08 55326.12 88888.00 2007-09-07 17:49:56.625 250 12449.30 71.03 55326.10 88888.00 2007-09-07 17:49:56.750 250 12449.38 71.03 55326.10 88888.00 2007-09-07 17:49:56.875 250 12449.42 71.05 55326.12 88888.00 2007-09-07 17:49:57.000 250 12449.40 71.05 55326.12 88888.00 2007-09-07 17:49:57.125 250 12449.42 71.08 55326.12 88888.00 2007-09-07 17:49:57.250 250 12449.38 71.03 55326.12 88888.00 2007-09-07 17:49:57.375 250 12449.33 71.10 55326.12 88888.00 2007-09-07 17:49:57.500 250 12449.30 71.15 55326.12 88888.00 2007-09-07 17:49:57.625 250 12449.25 71.10 55326.10 88888.00 2007-09-07 17:49:57.750 250 12449.27 70.92 55326.10 88888.00 2007-09-07 17:49:57.875 250 12449.25 70.88 55326.10 88888.00 2007-09-07 17:49:58.000 250 12449.27 70.92 55326.05 88888.00 2007-09-07 17:49:58.125 250 12449.30 70.97 55326.03 88888.00 2007-09-07 17:49:58.250 250 12449.25 70.95 55326.05 88888.00 2007-09-07 17:49:58.375 250 12449.25 70.97 55326.07 88888.00 2007-09-07 17:49:58.500 250 12449.25 71.00 55326.07 88888.00 2007-09-07 17:49:58.625 250 12449.20 70.92 55326.05 88888.00 2007-09-07 17:49:58.750 250 12449.25 70.90 55326.07 88888.00 2007-09-07 17:49:58.875 250 12449.30 70.97 55326.12 88888.00 2007-09-07 17:49:59.000 250 12449.33 70.92 55326.10 88888.00 2007-09-07 17:49:59.125 250 12449.27 70.90 55326.12 88888.00 2007-09-07 17:49:59.250 250 12449.25 70.90 55326.12 88888.00 2007-09-07 17:49:59.375 250 12449.25 70.95 55326.12 88888.00 2007-09-07 17:49:59.500 250 12449.25 71.00 55326.12 88888.00 2007-09-07 17:49:59.625 250 12449.27 71.00 55326.12 88888.00 2007-09-07 17:49:59.750 250 12449.20 71.00 55326.10 88888.00 2007-09-07 17:49:59.875 250 12449.25 70.95 55326.10 88888.00 2007-09-07 17:50:00.000 250 12449.27 70.90 55326.10 88888.00 2007-09-07 17:50:00.125 250 12449.27 70.90 55326.15 88888.00 2007-09-07 17:50:00.250 250 12449.25 70.90 55326.18 88888.00 2007-09-07 17:50:00.375 250 12449.25 70.95 55326.18 88888.00 2007-09-07 17:50:00.500 250 12449.25 70.95 55326.18 88888.00 2007-09-07 17:50:00.625 250 12449.27 70.97 55326.12 88888.00 2007-09-07 17:50:00.750 250 12449.23 70.92 55326.10 88888.00 2007-09-07 17:50:00.875 250 12449.20 70.92 55326.12 88888.00 2007-09-07 17:50:01.000 250 12449.23 70.95 55326.12 88888.00 2007-09-07 17:50:01.125 250 12449.25 70.97 55326.15 88888.00 2007-09-07 17:50:01.250 250 12449.10 70.95 55326.12 88888.00 2007-09-07 17:50:01.375 250 12449.10 70.95 55326.12 88888.00 2007-09-07 17:50:01.500 250 12449.17 70.90 55326.15 88888.00 2007-09-07 17:50:01.625 250 12449.20 70.92 55326.18 88888.00 2007-09-07 17:50:01.750 250 12449.20 70.90 55326.15 88888.00 2007-09-07 17:50:01.875 250 12449.20 70.88 55326.15 88888.00 2007-09-07 17:50:02.000 250 12449.15 70.85 55326.18 88888.00 2007-09-07 17:50:02.125 250 12449.15 70.88 55326.15 88888.00 2007-09-07 17:50:02.250 250 12449.15 70.88 55326.15 88888.00 2007-09-07 17:50:02.375 250 12449.05 70.85 55326.12 88888.00 2007-09-07 17:50:02.500 250 12449.00 70.83 55326.12 88888.00 2007-09-07 17:50:02.625 250 12449.15 70.88 55326.18 88888.00 2007-09-07 17:50:02.750 250 12449.20 70.90 55326.15 88888.00 2007-09-07 17:50:02.875 250 12449.17 70.85 55326.15 88888.00 2007-09-07 17:50:03.000 250 12449.17 70.88 55326.15 88888.00 2007-09-07 17:50:03.125 250 12449.12 70.88 55326.15 88888.00 2007-09-07 17:50:03.250 250 12449.20 70.92 55326.15 88888.00 2007-09-07 17:50:03.375 250 12449.20 70.85 55326.15 88888.00 2007-09-07 17:50:03.500 250 12449.15 70.80 55326.12 88888.00 2007-09-07 17:50:03.625 250 12449.17 70.85 55326.10 88888.00 2007-09-07 17:50:03.750 250 12449.17 70.83 55326.10 88888.00 2007-09-07 17:50:03.875 250 12449.17 70.78 55326.05 88888.00 2007-09-07 17:50:04.000 250 12449.20 70.80 55326.03 88888.00 2007-09-07 17:50:04.125 250 12449.20 70.78 55326.05 88888.00 2007-09-07 17:50:04.250 250 12449.12 70.78 55326.07 88888.00 2007-09-07 17:50:04.375 250 12449.17 70.83 55326.10 88888.00 2007-09-07 17:50:04.500 250 12449.23 70.80 55326.07 88888.00 2007-09-07 17:50:04.625 250 12449.20 70.80 55326.05 88888.00 2007-09-07 17:50:04.750 250 12449.15 70.80 55326.07 88888.00 2007-09-07 17:50:04.875 250 12449.12 70.75 55326.05 88888.00 2007-09-07 17:50:05.000 250 12449.17 70.70 55326.05 88888.00 2007-09-07 17:50:05.125 250 12449.20 70.72 55326.07 88888.00 2007-09-07 17:50:05.250 250 12449.15 70.78 55326.07 88888.00 2007-09-07 17:50:05.375 250 12449.12 70.78 55326.07 88888.00 2007-09-07 17:50:05.500 250 12449.10 70.78 55326.07 88888.00 2007-09-07 17:50:05.625 250 12449.17 70.75 55326.12 88888.00 2007-09-07 17:50:05.750 250 12449.17 70.75 55326.12 88888.00 2007-09-07 17:50:05.875 250 12449.20 70.78 55326.12 88888.00 2007-09-07 17:50:06.000 250 12449.17 70.80 55326.10 88888.00 2007-09-07 17:50:06.125 250 12449.17 70.78 55326.10 88888.00 2007-09-07 17:50:06.250 250 12449.12 70.72 55326.12 88888.00 2007-09-07 17:50:06.375 250 12449.17 70.72 55326.12 88888.00 2007-09-07 17:50:06.500 250 12449.20 70.72 55326.15 88888.00 2007-09-07 17:50:06.625 250 12449.23 70.75 55326.18 88888.00 2007-09-07 17:50:06.750 250 12449.20 70.75 55326.15 88888.00 2007-09-07 17:50:06.875 250 12449.17 70.78 55326.12 88888.00 2007-09-07 17:50:07.000 250 12449.25 70.85 55326.15 88888.00 2007-09-07 17:50:07.125 250 12449.23 70.80 55326.18 88888.00 2007-09-07 17:50:07.250 250 12449.20 70.78 55326.18 88888.00 2007-09-07 17:50:07.375 250 12449.33 70.83 55326.18 88888.00 2007-09-07 17:50:07.500 250 12449.33 70.80 55326.15 88888.00 2007-09-07 17:50:07.625 250 12449.25 70.72 55326.15 88888.00 2007-09-07 17:50:07.750 250 12449.17 70.70 55326.12 88888.00 2007-09-07 17:50:07.875 250 12449.20 70.72 55326.12 88888.00 2007-09-07 17:50:08.000 250 12449.17 70.70 55326.12 88888.00 2007-09-07 17:50:08.125 250 12449.15 70.75 55326.15 88888.00 2007-09-07 17:50:08.250 250 12449.12 70.83 55326.15 88888.00 2007-09-07 17:50:08.375 250 12449.17 70.78 55326.12 88888.00 2007-09-07 17:50:08.500 250 12449.20 70.75 55326.12 88888.00 2007-09-07 17:50:08.625 250 12449.17 70.70 55326.10 88888.00 2007-09-07 17:50:08.750 250 12449.20 70.70 55326.12 88888.00 2007-09-07 17:50:08.875 250 12449.23 70.75 55326.15 88888.00 2007-09-07 17:50:09.000 250 12449.25 70.75 55326.12 88888.00 2007-09-07 17:50:09.125 250 12449.25 70.72 55326.10 88888.00 2007-09-07 17:50:09.250 250 12449.25 70.70 55326.12 88888.00 2007-09-07 17:50:09.375 250 12449.27 70.70 55326.18 88888.00 2007-09-07 17:50:09.500 250 12449.25 70.72 55326.15 88888.00 2007-09-07 17:50:09.625 250 12449.17 70.70 55326.12 88888.00 2007-09-07 17:50:09.750 250 12449.20 70.70 55326.15 88888.00 2007-09-07 17:50:09.875 250 12449.27 70.72 55326.15 88888.00 2007-09-07 17:50:10.000 250 12449.33 70.72 55326.12 88888.00 2007-09-07 17:50:10.125 250 12449.27 70.67 55326.12 88888.00 2007-09-07 17:50:10.250 250 12449.17 70.65 55326.10 88888.00 2007-09-07 17:50:10.375 250 12449.15 70.65 55326.07 88888.00 2007-09-07 17:50:10.500 250 12449.12 70.62 55326.07 88888.00 2007-09-07 17:50:10.625 250 12449.12 70.65 55326.05 88888.00 2007-09-07 17:50:10.750 250 12449.15 70.70 55326.07 88888.00 2007-09-07 17:50:10.875 250 12449.17 70.65 55326.10 88888.00 2007-09-07 17:50:11.000 250 12449.23 70.70 55326.10 88888.00 2007-09-07 17:50:11.125 250 12449.20 70.70 55326.10 88888.00 2007-09-07 17:50:11.250 250 12449.20 70.67 55326.12 88888.00 2007-09-07 17:50:11.375 250 12449.30 70.70 55326.10 88888.00 2007-09-07 17:50:11.500 250 12449.40 70.72 55326.12 88888.00 2007-09-07 17:50:11.625 250 12449.35 70.70 55326.12 88888.00 2007-09-07 17:50:11.750 250 12449.33 70.62 55326.10 88888.00 2007-09-07 17:50:11.875 250 12449.23 70.62 55326.10 88888.00 2007-09-07 17:50:12.000 250 12449.25 70.72 55326.12 88888.00 2007-09-07 17:50:12.125 250 12449.25 70.78 55326.15 88888.00 2007-09-07 17:50:12.250 250 12449.20 70.75 55326.15 88888.00 2007-09-07 17:50:12.375 250 12449.17 70.70 55326.12 88888.00 2007-09-07 17:50:12.500 250 12449.17 70.67 55326.12 88888.00 2007-09-07 17:50:12.625 250 12449.23 70.70 55326.12 88888.00 2007-09-07 17:50:12.750 250 12449.25 70.70 55326.12 88888.00 2007-09-07 17:50:12.875 250 12449.23 70.70 55326.15 88888.00 2007-09-07 17:50:13.000 250 12449.20 70.70 55326.15 88888.00 2007-09-07 17:50:13.125 250 12449.17 70.72 55326.15 88888.00 2007-09-07 17:50:13.250 250 12449.15 70.72 55326.18 88888.00 2007-09-07 17:50:13.375 250 12449.23 70.75 55326.15 88888.00 2007-09-07 17:50:13.500 250 12449.20 70.80 55326.18 88888.00 2007-09-07 17:50:13.625 250 12449.23 70.80 55326.20 88888.00 2007-09-07 17:50:13.750 250 12449.27 70.80 55326.20 88888.00 2007-09-07 17:50:13.875 250 12449.30 70.78 55326.20 88888.00 2007-09-07 17:50:14.000 250 12449.23 70.67 55326.15 88888.00 2007-09-07 17:50:14.125 250 12449.20 70.67 55326.18 88888.00 2007-09-07 17:50:14.250 250 12449.23 70.70 55326.15 88888.00 2007-09-07 17:50:14.375 250 12449.23 70.65 55326.12 88888.00 2007-09-07 17:50:14.500 250 12449.20 70.65 55326.12 88888.00 2007-09-07 17:50:14.625 250 12449.23 70.70 55326.15 88888.00 2007-09-07 17:50:14.750 250 12449.30 70.70 55326.18 88888.00 2007-09-07 17:50:14.875 250 12449.35 70.70 55326.18 88888.00 2007-09-07 17:50:15.000 250 12449.33 70.70 55326.12 88888.00 2007-09-07 17:50:15.125 250 12449.38 70.72 55326.15 88888.00 2007-09-07 17:50:15.250 250 12449.33 70.70 55326.15 88888.00 2007-09-07 17:50:15.375 250 12449.30 70.67 55326.15 88888.00 2007-09-07 17:50:15.500 250 12449.30 70.67 55326.15 88888.00 2007-09-07 17:50:15.625 250 12449.25 70.65 55326.15 88888.00 2007-09-07 17:50:15.750 250 12449.30 70.65 55326.12 88888.00 2007-09-07 17:50:15.875 250 12449.33 70.70 55326.10 88888.00 2007-09-07 17:50:16.000 250 12449.30 70.67 55326.10 88888.00 2007-09-07 17:50:16.125 250 12449.35 70.65 55326.12 88888.00 2007-09-07 17:50:16.250 250 12449.33 70.60 55326.10 88888.00 2007-09-07 17:50:16.375 250 12449.35 70.62 55326.10 88888.00 2007-09-07 17:50:16.500 250 12449.33 70.65 55326.10 88888.00 2007-09-07 17:50:16.625 250 12449.27 70.62 55326.10 88888.00 2007-09-07 17:50:16.750 250 12449.33 70.60 55326.10 88888.00 2007-09-07 17:50:16.875 250 12449.40 70.62 55326.10 88888.00 2007-09-07 17:50:17.000 250 12449.50 70.62 55326.07 88888.00 2007-09-07 17:50:17.125 250 12449.48 70.62 55326.05 88888.00 2007-09-07 17:50:17.250 250 12449.45 70.65 55326.07 88888.00 2007-09-07 17:50:17.375 250 12449.48 70.65 55326.05 88888.00 2007-09-07 17:50:17.500 250 12449.42 70.62 55326.05 88888.00 2007-09-07 17:50:17.625 250 12449.42 70.62 55326.07 88888.00 2007-09-07 17:50:17.750 250 12449.45 70.67 55326.12 88888.00 2007-09-07 17:50:17.875 250 12449.50 70.65 55326.10 88888.00 2007-09-07 17:50:18.000 250 12449.50 70.65 55326.12 88888.00 2007-09-07 17:50:18.125 250 12449.45 70.67 55326.12 88888.00 2007-09-07 17:50:18.250 250 12449.40 70.65 55326.15 88888.00 2007-09-07 17:50:18.375 250 12449.42 70.65 55326.15 88888.00 2007-09-07 17:50:18.500 250 12449.40 70.62 55326.15 88888.00 2007-09-07 17:50:18.625 250 12449.48 70.65 55326.15 88888.00 2007-09-07 17:50:18.750 250 12449.50 70.67 55326.15 88888.00 2007-09-07 17:50:18.875 250 12449.42 70.60 55326.12 88888.00 2007-09-07 17:50:19.000 250 12449.45 70.65 55326.15 88888.00 2007-09-07 17:50:19.125 250 12449.50 70.65 55326.18 88888.00 2007-09-07 17:50:19.250 250 12449.48 70.60 55326.18 88888.00 2007-09-07 17:50:19.375 250 12449.42 70.58 55326.12 88888.00 2007-09-07 17:50:19.500 250 12449.33 70.60 55326.15 88888.00 2007-09-07 17:50:19.625 250 12449.35 70.65 55326.15 88888.00 2007-09-07 17:50:19.750 250 12449.48 70.70 55326.12 88888.00 2007-09-07 17:50:19.875 250 12449.58 70.72 55326.12 88888.00 2007-09-07 17:50:20.000 250 12449.50 70.70 55326.10 88888.00 2007-09-07 17:50:20.125 250 12449.45 70.67 55326.10 88888.00 2007-09-07 17:50:20.250 250 12449.40 70.70 55326.12 88888.00 2007-09-07 17:50:20.375 250 12449.42 70.67 55326.15 88888.00 2007-09-07 17:50:20.500 250 12449.45 70.62 55326.15 88888.00 2007-09-07 17:50:20.625 250 12449.50 70.67 55326.18 88888.00 2007-09-07 17:50:20.750 250 12449.50 70.65 55326.18 88888.00 2007-09-07 17:50:20.875 250 12449.52 70.60 55326.15 88888.00 2007-09-07 17:50:21.000 250 12449.52 70.58 55326.12 88888.00 2007-09-07 17:50:21.125 250 12449.50 70.62 55326.10 88888.00 2007-09-07 17:50:21.250 250 12449.45 70.62 55326.10 88888.00 2007-09-07 17:50:21.375 250 12449.52 70.62 55326.10 88888.00 2007-09-07 17:50:21.500 250 12449.55 70.60 55326.12 88888.00 2007-09-07 17:50:21.625 250 12449.48 70.58 55326.10 88888.00 2007-09-07 17:50:21.750 250 12449.42 70.60 55326.07 88888.00 2007-09-07 17:50:21.875 250 12449.42 70.62 55326.05 88888.00 2007-09-07 17:50:22.000 250 12449.48 70.62 55326.05 88888.00 2007-09-07 17:50:22.125 250 12449.48 70.60 55326.05 88888.00 2007-09-07 17:50:22.250 250 12449.50 70.58 55326.07 88888.00 2007-09-07 17:50:22.375 250 12449.52 70.55 55326.07 88888.00 2007-09-07 17:50:22.500 250 12449.50 70.60 55326.05 88888.00 2007-09-07 17:50:22.625 250 12449.42 70.62 55326.03 88888.00 2007-09-07 17:50:22.750 250 12449.45 70.60 55326.00 88888.00 2007-09-07 17:50:22.875 250 12449.50 70.58 55326.05 88888.00 2007-09-07 17:50:23.000 250 12449.52 70.60 55326.07 88888.00 2007-09-07 17:50:23.125 250 12449.50 70.55 55326.07 88888.00 2007-09-07 17:50:23.250 250 12449.48 70.50 55326.05 88888.00 2007-09-07 17:50:23.375 250 12449.45 70.53 55326.07 88888.00 2007-09-07 17:50:23.500 250 12449.50 70.58 55326.07 88888.00 2007-09-07 17:50:23.625 250 12449.58 70.58 55326.10 88888.00 2007-09-07 17:50:23.750 250 12449.58 70.58 55326.10 88888.00 2007-09-07 17:50:23.875 250 12449.62 70.55 55326.10 88888.00 2007-09-07 17:50:24.000 250 12449.62 70.53 55326.07 88888.00 2007-09-07 17:50:24.125 250 12449.65 70.53 55326.10 88888.00 2007-09-07 17:50:24.250 250 12449.62 70.53 55326.12 88888.00 2007-09-07 17:50:24.375 250 12449.62 70.55 55326.10 88888.00 2007-09-07 17:50:24.500 250 12449.65 70.50 55326.07 88888.00 2007-09-07 17:50:24.625 250 12449.73 70.53 55326.12 88888.00 2007-09-07 17:50:24.750 250 12449.70 70.50 55326.12 88888.00 2007-09-07 17:50:24.875 250 12449.67 70.50 55326.18 88888.00 2007-09-07 17:50:25.000 250 12449.67 70.50 55326.15 88888.00 2007-09-07 17:50:25.125 250 12449.73 70.58 55326.20 88888.00 2007-09-07 17:50:25.250 250 12449.73 70.58 55326.15 88888.00 2007-09-07 17:50:25.375 250 12449.75 70.55 55326.15 88888.00 2007-09-07 17:50:25.500 250 12449.80 70.60 55326.20 88888.00 2007-09-07 17:50:25.625 250 12449.73 70.55 55326.15 88888.00 2007-09-07 17:50:25.750 250 12449.70 70.53 55326.10 88888.00 2007-09-07 17:50:25.875 250 12449.70 70.42 55326.07 88888.00 2007-09-07 17:50:26.000 250 12449.75 70.42 55326.07 88888.00 2007-09-07 17:50:26.125 250 12449.75 70.50 55326.10 88888.00 2007-09-07 17:50:26.250 250 12449.62 70.45 55326.10 88888.00 2007-09-07 17:50:26.375 250 12449.62 70.47 55326.12 88888.00 2007-09-07 17:50:26.500 250 12449.70 70.50 55326.15 88888.00 2007-09-07 17:50:26.625 250 12449.70 70.53 55326.15 88888.00 2007-09-07 17:50:26.750 250 12449.65 70.50 55326.10 88888.00 2007-09-07 17:50:26.875 250 12449.62 70.47 55326.07 88888.00 2007-09-07 17:50:27.000 250 12449.60 70.47 55326.07 88888.00 2007-09-07 17:50:27.125 250 12449.67 70.50 55326.10 88888.00 2007-09-07 17:50:27.250 250 12449.73 70.50 55326.10 88888.00 2007-09-07 17:50:27.375 250 12449.80 70.47 55326.12 88888.00 2007-09-07 17:50:27.500 250 12449.80 70.45 55326.10 88888.00 2007-09-07 17:50:27.625 250 12449.73 70.42 55326.10 88888.00 2007-09-07 17:50:27.750 250 12449.67 70.40 55326.10 88888.00 2007-09-07 17:50:27.875 250 12449.65 70.45 55326.12 88888.00 2007-09-07 17:50:28.000 250 12449.65 70.47 55326.10 88888.00 2007-09-07 17:50:28.125 250 12449.60 70.42 55326.05 88888.00 2007-09-07 17:50:28.250 250 12449.52 70.38 55326.05 88888.00 2007-09-07 17:50:28.375 250 12449.55 70.40 55326.05 88888.00 2007-09-07 17:50:28.500 250 12449.62 70.42 55326.07 88888.00 2007-09-07 17:50:28.625 250 12449.62 70.42 55326.07 88888.00 2007-09-07 17:50:28.750 250 12449.60 70.40 55326.07 88888.00 2007-09-07 17:50:28.875 250 12449.65 70.40 55326.07 88888.00 2007-09-07 17:50:29.000 250 12449.67 70.40 55326.07 88888.00 2007-09-07 17:50:29.125 250 12449.70 70.42 55326.12 88888.00 2007-09-07 17:50:29.250 250 12449.73 70.40 55326.15 88888.00 2007-09-07 17:50:29.375 250 12449.67 70.30 55326.10 88888.00 2007-09-07 17:50:29.500 250 12449.60 70.28 55326.07 88888.00 2007-09-07 17:50:29.625 250 12449.58 70.30 55326.05 88888.00 2007-09-07 17:50:29.750 250 12449.62 70.35 55326.05 88888.00 2007-09-07 17:50:29.875 250 12449.62 70.38 55326.07 88888.00 2007-09-07 17:50:30.000 250 12449.58 70.30 55326.07 88888.00 2007-09-07 17:50:30.125 250 12449.58 70.33 55326.10 88888.00 2007-09-07 17:50:30.250 250 12449.62 70.35 55326.10 88888.00 2007-09-07 17:50:30.375 250 12449.70 70.38 55326.10 88888.00 2007-09-07 17:50:30.500 250 12449.70 70.38 55326.10 88888.00 2007-09-07 17:50:30.625 250 12449.65 70.35 55326.12 88888.00 2007-09-07 17:50:30.750 250 12449.65 70.40 55326.12 88888.00 2007-09-07 17:50:30.875 250 12449.67 70.40 55326.10 88888.00 2007-09-07 17:50:31.000 250 12449.73 70.40 55326.10 88888.00 2007-09-07 17:50:31.125 250 12449.77 70.38 55326.10 88888.00 2007-09-07 17:50:31.250 250 12449.75 70.38 55326.12 88888.00 2007-09-07 17:50:31.375 250 12449.70 70.35 55326.07 88888.00 2007-09-07 17:50:31.500 250 12449.70 70.33 55326.07 88888.00 2007-09-07 17:50:31.625 250 12449.65 70.28 55326.07 88888.00 2007-09-07 17:50:31.750 250 12449.62 70.28 55326.12 88888.00 2007-09-07 17:50:31.875 250 12449.62 70.28 55326.10 88888.00 2007-09-07 17:50:32.000 250 12449.65 70.35 55326.07 88888.00 2007-09-07 17:50:32.125 250 12449.67 70.35 55326.10 88888.00 2007-09-07 17:50:32.250 250 12449.62 70.28 55326.12 88888.00 2007-09-07 17:50:32.375 250 12449.67 70.28 55326.18 88888.00 2007-09-07 17:50:32.500 250 12449.65 70.30 55326.12 88888.00 2007-09-07 17:50:32.625 250 12449.70 70.25 55326.10 88888.00 2007-09-07 17:50:32.750 250 12449.75 70.28 55326.10 88888.00 2007-09-07 17:50:32.875 250 12449.75 70.30 55326.10 88888.00 2007-09-07 17:50:33.000 250 12449.75 70.22 55326.07 88888.00 2007-09-07 17:50:33.125 250 12449.73 70.20 55326.07 88888.00 2007-09-07 17:50:33.250 250 12449.73 70.20 55326.10 88888.00 2007-09-07 17:50:33.375 250 12449.75 70.25 55326.10 88888.00 2007-09-07 17:50:33.500 250 12449.67 70.22 55326.10 88888.00 2007-09-07 17:50:33.625 250 12449.58 70.15 55326.07 88888.00 2007-09-07 17:50:33.750 250 12449.48 70.12 55326.07 88888.00 2007-09-07 17:50:33.875 250 12449.52 70.12 55326.05 88888.00 2007-09-07 17:50:34.000 250 12449.52 70.10 55326.03 88888.00 2007-09-07 17:50:34.125 250 12449.50 70.10 55326.07 88888.00 2007-09-07 17:50:34.250 250 12449.55 70.17 55326.15 88888.00 2007-09-07 17:50:34.375 250 12449.52 70.17 55326.12 88888.00 2007-09-07 17:50:34.500 250 12449.55 70.15 55326.07 88888.00 2007-09-07 17:50:34.625 250 12449.58 70.08 55326.07 88888.00 2007-09-07 17:50:34.750 250 12449.60 70.10 55326.07 88888.00 2007-09-07 17:50:34.875 250 12449.58 70.12 55326.05 88888.00 2007-09-07 17:50:35.000 250 12449.50 70.05 55326.05 88888.00 2007-09-07 17:50:35.125 250 12449.52 70.00 55326.07 88888.00 2007-09-07 17:50:35.250 250 12449.65 70.03 55326.10 88888.00 2007-09-07 17:50:35.375 250 12449.70 70.10 55326.10 88888.00 2007-09-07 17:50:35.500 250 12449.70 70.10 55326.10 88888.00 2007-09-07 17:50:35.625 250 12449.60 70.08 55326.05 88888.00 2007-09-07 17:50:35.750 250 12449.58 70.08 55326.05 88888.00 2007-09-07 17:50:35.875 250 12449.55 70.12 55326.10 88888.00 2007-09-07 17:50:36.000 250 12449.58 70.12 55326.12 88888.00 2007-09-07 17:50:36.125 250 12449.60 70.15 55326.18 88888.00 2007-09-07 17:50:36.250 250 12449.62 70.12 55326.20 88888.00 2007-09-07 17:50:36.375 250 12449.62 70.08 55326.15 88888.00 2007-09-07 17:50:36.500 250 12449.58 70.08 55326.18 88888.00 2007-09-07 17:50:36.625 250 12449.58 70.05 55326.15 88888.00 2007-09-07 17:50:36.750 250 12449.52 70.00 55326.12 88888.00 2007-09-07 17:50:36.875 250 12449.50 70.03 55326.12 88888.00 2007-09-07 17:50:37.000 250 12449.52 70.10 55326.18 88888.00 2007-09-07 17:50:37.125 250 12449.58 70.08 55326.18 88888.00 2007-09-07 17:50:37.250 250 12449.67 70.08 55326.20 88888.00 2007-09-07 17:50:37.375 250 12449.73 70.05 55326.18 88888.00 2007-09-07 17:50:37.500 250 12449.70 70.00 55326.15 88888.00 2007-09-07 17:50:37.625 250 12449.62 70.03 55326.12 88888.00 2007-09-07 17:50:37.750 250 12449.55 70.00 55326.15 88888.00 2007-09-07 17:50:37.875 250 12449.58 70.03 55326.15 88888.00 2007-09-07 17:50:38.000 250 12449.60 70.03 55326.15 88888.00 2007-09-07 17:50:38.125 250 12449.52 69.97 55326.12 88888.00 2007-09-07 17:50:38.250 250 12449.40 69.92 55326.15 88888.00 2007-09-07 17:50:38.375 250 12449.50 69.97 55326.18 88888.00 2007-09-07 17:50:38.500 250 12449.58 69.97 55326.18 88888.00 2007-09-07 17:50:38.625 250 12449.50 69.95 55326.15 88888.00 2007-09-07 17:50:38.750 250 12449.40 69.95 55326.18 88888.00 2007-09-07 17:50:38.875 250 12449.45 69.95 55326.20 88888.00 2007-09-07 17:50:39.000 250 12449.45 69.92 55326.20 88888.00 2007-09-07 17:50:39.125 250 12449.48 69.90 55326.18 88888.00 2007-09-07 17:50:39.250 250 12449.45 69.92 55326.18 88888.00 2007-09-07 17:50:39.375 250 12449.45 69.90 55326.18 88888.00 2007-09-07 17:50:39.500 250 12449.48 69.92 55326.18 88888.00 2007-09-07 17:50:39.625 250 12449.48 69.90 55326.18 88888.00 2007-09-07 17:50:39.750 250 12449.48 69.88 55326.20 88888.00 2007-09-07 17:50:39.875 250 12449.50 69.95 55326.22 88888.00 2007-09-07 17:50:40.000 250 12449.52 69.95 55326.20 88888.00 2007-09-07 17:50:40.125 250 12449.40 69.83 55326.12 88888.00 2007-09-07 17:50:40.250 250 12449.23 69.78 55326.10 88888.00 2007-09-07 17:50:40.375 250 12449.30 69.85 55326.12 88888.00 2007-09-07 17:50:40.500 250 12449.35 69.85 55326.15 88888.00 2007-09-07 17:50:40.625 250 12449.40 69.88 55326.15 88888.00 2007-09-07 17:50:40.750 250 12449.35 69.90 55326.18 88888.00 2007-09-07 17:50:40.875 250 12449.40 69.90 55326.18 88888.00 2007-09-07 17:50:41.000 250 12449.35 69.80 55326.15 88888.00 2007-09-07 17:50:41.125 250 12449.30 69.78 55326.15 88888.00 2007-09-07 17:50:41.250 250 12449.25 69.78 55326.20 88888.00 2007-09-07 17:50:41.375 250 12449.33 69.83 55326.22 88888.00 2007-09-07 17:50:41.500 250 12449.30 69.85 55326.20 88888.00 2007-09-07 17:50:41.625 250 12449.30 69.85 55326.22 88888.00 2007-09-07 17:50:41.750 250 12449.38 69.83 55326.22 88888.00 2007-09-07 17:50:41.875 250 12449.45 69.88 55326.22 88888.00 2007-09-07 17:50:42.000 250 12449.48 69.83 55326.20 88888.00 2007-09-07 17:50:42.125 250 12449.38 69.83 55326.22 88888.00 2007-09-07 17:50:42.250 250 12449.30 69.83 55326.28 88888.00 2007-09-07 17:50:42.375 250 12449.33 69.83 55326.30 88888.00 2007-09-07 17:50:42.500 250 12449.33 69.75 55326.32 88888.00 2007-09-07 17:50:42.625 250 12449.33 69.72 55326.28 88888.00 2007-09-07 17:50:42.750 250 12449.33 69.78 55326.25 88888.00 2007-09-07 17:50:42.875 250 12449.27 69.78 55326.28 88888.00 2007-09-07 17:50:43.000 250 12449.20 69.65 55326.22 88888.00 2007-09-07 17:50:43.125 250 12449.25 69.72 55326.25 88888.00 2007-09-07 17:50:43.250 250 12449.23 69.75 55326.28 88888.00 2007-09-07 17:50:43.375 250 12449.20 69.78 55326.25 88888.00 2007-09-07 17:50:43.500 250 12449.23 69.70 55326.28 88888.00 2007-09-07 17:50:43.625 250 12449.27 69.70 55326.30 88888.00 2007-09-07 17:50:43.750 250 12449.30 69.80 55326.30 88888.00 2007-09-07 17:50:43.875 250 12449.35 69.80 55326.28 88888.00 2007-09-07 17:50:44.000 250 12449.33 69.75 55326.28 88888.00 2007-09-07 17:50:44.125 250 12449.27 69.72 55326.28 88888.00 2007-09-07 17:50:44.250 250 12449.25 69.72 55326.30 88888.00 2007-09-07 17:50:44.375 250 12449.25 69.70 55326.25 88888.00 2007-09-07 17:50:44.500 250 12449.23 69.67 55326.25 88888.00 2007-09-07 17:50:44.625 250 12449.17 69.62 55326.22 88888.00 2007-09-07 17:50:44.750 250 12449.17 69.70 55326.22 88888.00 2007-09-07 17:50:44.875 250 12449.12 69.75 55326.25 88888.00 2007-09-07 17:50:45.000 250 12449.08 69.67 55326.22 88888.00 2007-09-07 17:50:45.125 250 12448.98 69.62 55326.25 88888.00 2007-09-07 17:50:45.250 250 12449.02 69.65 55326.28 88888.00 2007-09-07 17:50:45.375 250 12449.08 69.65 55326.30 88888.00 2007-09-07 17:50:45.500 250 12449.08 69.70 55326.30 88888.00 2007-09-07 17:50:45.625 250 12449.10 69.67 55326.32 88888.00 2007-09-07 17:50:45.750 250 12449.10 69.60 55326.30 88888.00 2007-09-07 17:50:45.875 250 12449.08 69.60 55326.32 88888.00 2007-09-07 17:50:46.000 250 12448.95 69.62 55326.30 88888.00 2007-09-07 17:50:46.125 250 12448.90 69.58 55326.28 88888.00 2007-09-07 17:50:46.250 250 12448.92 69.60 55326.28 88888.00 2007-09-07 17:50:46.375 250 12449.08 69.62 55326.28 88888.00 2007-09-07 17:50:46.500 250 12449.05 69.62 55326.28 88888.00 2007-09-07 17:50:46.625 250 12448.95 69.55 55326.22 88888.00 2007-09-07 17:50:46.750 250 12448.90 69.53 55326.25 88888.00 2007-09-07 17:50:46.875 250 12449.00 69.58 55326.28 88888.00 2007-09-07 17:50:47.000 250 12449.05 69.60 55326.25 88888.00 2007-09-07 17:50:47.125 250 12449.02 69.60 55326.25 88888.00 2007-09-07 17:50:47.250 250 12448.95 69.53 55326.25 88888.00 2007-09-07 17:50:47.375 250 12448.95 69.60 55326.25 88888.00 2007-09-07 17:50:47.500 250 12448.98 69.62 55326.25 88888.00 2007-09-07 17:50:47.625 250 12448.95 69.58 55326.25 88888.00 2007-09-07 17:50:47.750 250 12448.92 69.58 55326.28 88888.00 2007-09-07 17:50:47.875 250 12448.98 69.60 55326.35 88888.00 2007-09-07 17:50:48.000 250 12448.95 69.58 55326.32 88888.00 2007-09-07 17:50:48.125 250 12448.95 69.55 55326.30 88888.00 2007-09-07 17:50:48.250 250 12448.92 69.50 55326.30 88888.00 2007-09-07 17:50:48.375 250 12448.95 69.55 55326.30 88888.00 2007-09-07 17:50:48.500 250 12448.88 69.55 55326.28 88888.00 2007-09-07 17:50:48.625 250 12448.88 69.55 55326.30 88888.00 2007-09-07 17:50:48.750 250 12448.95 69.55 55326.32 88888.00 2007-09-07 17:50:48.875 250 12448.92 69.55 55326.30 88888.00 2007-09-07 17:50:49.000 250 12448.88 69.55 55326.25 88888.00 2007-09-07 17:50:49.125 250 12448.88 69.58 55326.30 88888.00 2007-09-07 17:50:49.250 250 12448.90 69.53 55326.28 88888.00 2007-09-07 17:50:49.375 250 12448.92 69.53 55326.28 88888.00 2007-09-07 17:50:49.500 250 12448.90 69.58 55326.32 88888.00 2007-09-07 17:50:49.625 250 12448.92 69.58 55326.32 88888.00 2007-09-07 17:50:49.750 250 12448.85 69.50 55326.30 88888.00 2007-09-07 17:50:49.875 250 12448.83 69.47 55326.32 88888.00 2007-09-07 17:50:50.000 250 12448.83 69.53 55326.32 88888.00 2007-09-07 17:50:50.125 250 12448.92 69.55 55326.32 88888.00 2007-09-07 17:50:50.250 250 12448.95 69.55 55326.32 88888.00 2007-09-07 17:50:50.375 250 12448.90 69.53 55326.30 88888.00 2007-09-07 17:50:50.500 250 12448.92 69.53 55326.30 88888.00 2007-09-07 17:50:50.625 250 12448.92 69.53 55326.32 88888.00 2007-09-07 17:50:50.750 250 12448.95 69.53 55326.38 88888.00 2007-09-07 17:50:50.875 250 12449.02 69.55 55326.35 88888.00 2007-09-07 17:50:51.000 250 12448.98 69.58 55326.35 88888.00 2007-09-07 17:50:51.125 250 12448.85 69.58 55326.38 88888.00 2007-09-07 17:50:51.250 250 12448.80 69.58 55326.35 88888.00 2007-09-07 17:50:51.375 250 12448.80 69.53 55326.35 88888.00 2007-09-07 17:50:51.500 250 12448.77 69.47 55326.35 88888.00 2007-09-07 17:50:51.625 250 12448.77 69.42 55326.32 88888.00 2007-09-07 17:50:51.750 250 12448.80 69.47 55326.32 88888.00 2007-09-07 17:50:51.875 250 12448.83 69.50 55326.32 88888.00 2007-09-07 17:50:52.000 250 12448.85 69.47 55326.30 88888.00 2007-09-07 17:50:52.125 250 12448.85 69.45 55326.30 88888.00 2007-09-07 17:50:52.250 250 12448.80 69.50 55326.32 88888.00 2007-09-07 17:50:52.375 250 12448.80 69.50 55326.30 88888.00 2007-09-07 17:50:52.500 250 12448.77 69.45 55326.28 88888.00 2007-09-07 17:50:52.625 250 12448.73 69.42 55326.28 88888.00 2007-09-07 17:50:52.750 250 12448.67 69.40 55326.30 88888.00 2007-09-07 17:50:52.875 250 12448.65 69.40 55326.28 88888.00 2007-09-07 17:50:53.000 250 12448.75 69.38 55326.32 88888.00 2007-09-07 17:50:53.125 250 12448.80 69.47 55326.32 88888.00 2007-09-07 17:50:53.250 250 12448.73 69.47 55326.32 88888.00 2007-09-07 17:50:53.375 250 12448.80 69.45 55326.32 88888.00 2007-09-07 17:50:53.500 250 12448.83 69.45 55326.32 88888.00 2007-09-07 17:50:53.625 250 12448.80 69.47 55326.32 88888.00 2007-09-07 17:50:53.750 250 12448.73 69.45 55326.30 88888.00 2007-09-07 17:50:53.875 250 12448.75 69.50 55326.30 88888.00 2007-09-07 17:50:54.000 250 12448.77 69.47 55326.30 88888.00 2007-09-07 17:50:54.125 250 12448.75 69.45 55326.32 88888.00 2007-09-07 17:50:54.250 250 12448.70 69.45 55326.32 88888.00 2007-09-07 17:50:54.375 250 12448.70 69.40 55326.32 88888.00 2007-09-07 17:50:54.500 250 12448.67 69.38 55326.32 88888.00 2007-09-07 17:50:54.625 250 12448.67 69.42 55326.35 88888.00 2007-09-07 17:50:54.750 250 12448.62 69.47 55326.35 88888.00 2007-09-07 17:50:54.875 250 12448.67 69.47 55326.32 88888.00 2007-09-07 17:50:55.000 250 12448.70 69.45 55326.35 88888.00 2007-09-07 17:50:55.125 250 12448.65 69.50 55326.40 88888.00 2007-09-07 17:50:55.250 250 12448.58 69.50 55326.43 88888.00 2007-09-07 17:50:55.375 250 12448.60 69.53 55326.40 88888.00 2007-09-07 17:50:55.500 250 12448.60 69.53 55326.38 88888.00 2007-09-07 17:50:55.625 250 12448.58 69.47 55326.35 88888.00 2007-09-07 17:50:55.750 250 12448.52 69.50 55326.38 88888.00 2007-09-07 17:50:55.875 250 12448.52 69.45 55326.38 88888.00 2007-09-07 17:50:56.000 250 12448.52 69.45 55326.38 88888.00 2007-09-07 17:50:56.125 250 12448.55 69.50 55326.38 88888.00 2007-09-07 17:50:56.250 250 12448.58 69.47 55326.38 88888.00 2007-09-07 17:50:56.375 250 12448.58 69.47 55326.40 88888.00 2007-09-07 17:50:56.500 250 12448.52 69.50 55326.38 88888.00 2007-09-07 17:50:56.625 250 12448.62 69.50 55326.35 88888.00 2007-09-07 17:50:56.750 250 12448.58 69.47 55326.35 88888.00 2007-09-07 17:50:56.875 250 12448.55 69.47 55326.35 88888.00 2007-09-07 17:50:57.000 250 12448.67 69.50 55326.38 88888.00 2007-09-07 17:50:57.125 250 12448.65 69.53 55326.38 88888.00 2007-09-07 17:50:57.250 250 12448.55 69.53 55326.38 88888.00 2007-09-07 17:50:57.375 250 12448.60 69.53 55326.40 88888.00 2007-09-07 17:50:57.500 250 12448.50 69.45 55326.40 88888.00 2007-09-07 17:50:57.625 250 12448.50 69.45 55326.40 88888.00 2007-09-07 17:50:57.750 250 12448.55 69.50 55326.40 88888.00 2007-09-07 17:50:57.875 250 12448.42 69.42 55326.38 88888.00 2007-09-07 17:50:58.000 250 12448.38 69.40 55326.35 88888.00 2007-09-07 17:50:58.125 250 12448.42 69.47 55326.35 88888.00 2007-09-07 17:50:58.250 250 12448.40 69.47 55326.35 88888.00 2007-09-07 17:50:58.375 250 12448.48 69.50 55326.35 88888.00 2007-09-07 17:50:58.500 250 12448.55 69.50 55326.38 88888.00 2007-09-07 17:50:58.625 250 12448.45 69.42 55326.35 88888.00 2007-09-07 17:50:58.750 250 12448.50 69.42 55326.35 88888.00 2007-09-07 17:50:58.875 250 12448.52 69.47 55326.40 88888.00 2007-09-07 17:50:59.000 250 12448.50 69.45 55326.38 88888.00 2007-09-07 17:50:59.125 250 12448.48 69.40 55326.38 88888.00 2007-09-07 17:50:59.250 250 12448.42 69.45 55326.35 88888.00 2007-09-07 17:50:59.375 250 12448.42 69.42 55326.32 88888.00 2007-09-07 17:50:59.500 250 12448.50 69.47 55326.35 88888.00 2007-09-07 17:50:59.625 250 12448.52 69.50 55326.38 88888.00 2007-09-07 17:50:59.750 250 12448.52 69.47 55326.35 88888.00 2007-09-07 17:50:59.875 250 12448.50 69.47 55326.38 88888.00 2007-09-07 17:51:00.000 250 12448.48 69.47 55326.40 88888.00 2007-09-07 17:51:00.125 250 12448.45 69.40 55326.43 88888.00 2007-09-07 17:51:00.250 250 12448.45 69.40 55326.38 88888.00 2007-09-07 17:51:00.375 250 12448.55 69.47 55326.38 88888.00 2007-09-07 17:51:00.500 250 12448.62 69.50 55326.40 88888.00 2007-09-07 17:51:00.625 250 12448.58 69.47 55326.38 88888.00 2007-09-07 17:51:00.750 250 12448.50 69.47 55326.38 88888.00 2007-09-07 17:51:00.875 250 12448.50 69.45 55326.38 88888.00 2007-09-07 17:51:01.000 250 12448.55 69.45 55326.38 88888.00 2007-09-07 17:51:01.125 250 12448.60 69.47 55326.40 88888.00 2007-09-07 17:51:01.250 250 12448.42 69.45 55326.40 88888.00 2007-09-07 17:51:01.375 250 12448.40 69.45 55326.43 88888.00 2007-09-07 17:51:01.500 250 12448.40 69.47 55326.43 88888.00 2007-09-07 17:51:01.625 250 12448.45 69.50 55326.40 88888.00 2007-09-07 17:51:01.750 250 12448.42 69.50 55326.38 88888.00 2007-09-07 17:51:01.875 250 12448.40 69.50 55326.40 88888.00 2007-09-07 17:51:02.000 250 12448.35 69.47 55326.43 88888.00 2007-09-07 17:51:02.125 250 12448.40 69.53 55326.43 88888.00 2007-09-07 17:51:02.250 250 12448.38 69.42 55326.40 88888.00 2007-09-07 17:51:02.375 250 12448.40 69.40 55326.40 88888.00 2007-09-07 17:51:02.500 250 12448.42 69.45 55326.40 88888.00 2007-09-07 17:51:02.625 250 12448.45 69.50 55326.38 88888.00 2007-09-07 17:51:02.750 250 12448.48 69.53 55326.38 88888.00 2007-09-07 17:51:02.875 250 12448.40 69.53 55326.38 88888.00 2007-09-07 17:51:03.000 250 12448.40 69.53 55326.35 88888.00 2007-09-07 17:51:03.125 250 12448.48 69.50 55326.38 88888.00 2007-09-07 17:51:03.250 250 12448.50 69.55 55326.43 88888.00 2007-09-07 17:51:03.375 250 12448.50 69.58 55326.43 88888.00 2007-09-07 17:51:03.500 250 12448.45 69.50 55326.40 88888.00 2007-09-07 17:51:03.625 250 12448.50 69.47 55326.38 88888.00 2007-09-07 17:51:03.750 250 12448.52 69.53 55326.38 88888.00 2007-09-07 17:51:03.875 250 12448.50 69.53 55326.35 88888.00 2007-09-07 17:51:04.000 250 12448.48 69.50 55326.35 88888.00 2007-09-07 17:51:04.125 250 12448.50 69.47 55326.32 88888.00 2007-09-07 17:51:04.250 250 12448.42 69.45 55326.32 88888.00 2007-09-07 17:51:04.375 250 12448.40 69.45 55326.38 88888.00 2007-09-07 17:51:04.500 250 12448.42 69.42 55326.38 88888.00 2007-09-07 17:51:04.625 250 12448.48 69.50 55326.38 88888.00 2007-09-07 17:51:04.750 250 12448.50 69.50 55326.35 88888.00 2007-09-07 17:51:04.875 250 12448.52 69.53 55326.32 88888.00 2007-09-07 17:51:05.000 250 12448.48 69.50 55326.32 88888.00 2007-09-07 17:51:05.125 250 12448.45 69.50 55326.32 88888.00 2007-09-07 17:51:05.250 250 12448.42 69.47 55326.30 88888.00 2007-09-07 17:51:05.375 250 12448.50 69.53 55326.32 88888.00 2007-09-07 17:51:05.500 250 12448.48 69.45 55326.32 88888.00 2007-09-07 17:51:05.625 250 12448.45 69.42 55326.32 88888.00 2007-09-07 17:51:05.750 250 12448.52 69.50 55326.35 88888.00 2007-09-07 17:51:05.875 250 12448.52 69.55 55326.35 88888.00 2007-09-07 17:51:06.000 250 12448.48 69.53 55326.32 88888.00 2007-09-07 17:51:06.125 250 12448.40 69.53 55326.30 88888.00 2007-09-07 17:51:06.250 250 12448.33 69.55 55326.32 88888.00 2007-09-07 17:51:06.375 250 12448.42 69.58 55326.32 88888.00 2007-09-07 17:51:06.500 250 12448.45 69.58 55326.30 88888.00 2007-09-07 17:51:06.625 250 12448.42 69.53 55326.32 88888.00 2007-09-07 17:51:06.750 250 12448.42 69.53 55326.32 88888.00 2007-09-07 17:51:06.875 250 12448.52 69.55 55326.35 88888.00 2007-09-07 17:51:07.000 250 12448.58 69.55 55326.32 88888.00 2007-09-07 17:51:07.125 250 12448.48 69.55 55326.32 88888.00 2007-09-07 17:51:07.250 250 12448.42 69.55 55326.38 88888.00 2007-09-07 17:51:07.375 250 12448.42 69.50 55326.35 88888.00 2007-09-07 17:51:07.500 250 12448.42 69.53 55326.35 88888.00 2007-09-07 17:51:07.625 250 12448.48 69.55 55326.35 88888.00 2007-09-07 17:51:07.750 250 12448.48 69.55 55326.32 88888.00 2007-09-07 17:51:07.875 250 12448.45 69.58 55326.35 88888.00 2007-09-07 17:51:08.000 250 12448.50 69.62 55326.32 88888.00 2007-09-07 17:51:08.125 250 12448.52 69.60 55326.35 88888.00 2007-09-07 17:51:08.250 250 12448.45 69.55 55326.32 88888.00 2007-09-07 17:51:08.375 250 12448.45 69.55 55326.35 88888.00 2007-09-07 17:51:08.500 250 12448.48 69.55 55326.35 88888.00 2007-09-07 17:51:08.625 250 12448.52 69.60 55326.38 88888.00 2007-09-07 17:51:08.750 250 12448.58 69.62 55326.40 88888.00 2007-09-07 17:51:08.875 250 12448.52 69.60 55326.35 88888.00 2007-09-07 17:51:09.000 250 12448.58 69.58 55326.32 88888.00 2007-09-07 17:51:09.125 250 12448.52 69.58 55326.32 88888.00 2007-09-07 17:51:09.250 250 12448.40 69.60 55326.30 88888.00 2007-09-07 17:51:09.375 250 12448.40 69.58 55326.30 88888.00 2007-09-07 17:51:09.500 250 12448.48 69.62 55326.35 88888.00 2007-09-07 17:51:09.625 250 12448.52 69.67 55326.32 88888.00 2007-09-07 17:51:09.750 250 12448.58 69.65 55326.32 88888.00 2007-09-07 17:51:09.875 250 12448.52 69.62 55326.32 88888.00 2007-09-07 17:51:10.000 250 12448.50 69.62 55326.32 88888.00 2007-09-07 17:51:10.125 250 12448.50 69.62 55326.32 88888.00 2007-09-07 17:51:10.250 250 12448.58 69.60 55326.28 88888.00 2007-09-07 17:51:10.375 250 12448.58 69.58 55326.25 88888.00 2007-09-07 17:51:10.500 250 12448.60 69.58 55326.28 88888.00 2007-09-07 17:51:10.625 250 12448.60 69.60 55326.28 88888.00 2007-09-07 17:51:10.750 250 12448.52 69.55 55326.22 88888.00 2007-09-07 17:51:10.875 250 12448.50 69.58 55326.20 88888.00 2007-09-07 17:51:11.000 250 12448.52 69.60 55326.22 88888.00 2007-09-07 17:51:11.125 250 12448.52 69.67 55326.28 88888.00 2007-09-07 17:51:11.250 250 12448.55 69.65 55326.25 88888.00 2007-09-07 17:51:11.375 250 12448.55 69.62 55326.22 88888.00 2007-09-07 17:51:11.500 250 12448.58 69.60 55326.25 88888.00 2007-09-07 17:51:11.625 250 12448.52 69.62 55326.28 88888.00 2007-09-07 17:51:11.750 250 12448.55 69.65 55326.30 88888.00 2007-09-07 17:51:11.875 250 12448.55 69.65 55326.28 88888.00 2007-09-07 17:51:12.000 250 12448.55 69.60 55326.30 88888.00 2007-09-07 17:51:12.125 250 12448.62 69.65 55326.32 88888.00 2007-09-07 17:51:12.250 250 12448.67 69.67 55326.32 88888.00 2007-09-07 17:51:12.375 250 12448.62 69.67 55326.32 88888.00 2007-09-07 17:51:12.500 250 12448.65 69.67 55326.32 88888.00 2007-09-07 17:51:12.625 250 12448.65 69.65 55326.28 88888.00 2007-09-07 17:51:12.750 250 12448.67 69.62 55326.25 88888.00 2007-09-07 17:51:12.875 250 12448.73 69.62 55326.28 88888.00 2007-09-07 17:51:13.000 250 12448.70 69.65 55326.25 88888.00 2007-09-07 17:51:13.125 250 12448.65 69.65 55326.25 88888.00 2007-09-07 17:51:13.250 250 12448.62 69.70 55326.32 88888.00 2007-09-07 17:51:13.375 250 12448.73 69.72 55326.30 88888.00 2007-09-07 17:51:13.500 250 12448.80 69.78 55326.30 88888.00 2007-09-07 17:51:13.625 250 12448.77 69.72 55326.25 88888.00 2007-09-07 17:51:13.750 250 12448.73 69.70 55326.25 88888.00 2007-09-07 17:51:13.875 250 12448.70 69.72 55326.25 88888.00 2007-09-07 17:51:14.000 250 12448.65 69.70 55326.25 88888.00 2007-09-07 17:51:14.125 250 12448.73 69.72 55326.25 88888.00 2007-09-07 17:51:14.250 250 12448.75 69.72 55326.28 88888.00 2007-09-07 17:51:14.375 250 12448.73 69.72 55326.28 88888.00 2007-09-07 17:51:14.500 250 12448.73 69.72 55326.28 88888.00 2007-09-07 17:51:14.625 250 12448.73 69.80 55326.30 88888.00 2007-09-07 17:51:14.750 250 12448.75 69.80 55326.35 88888.00 2007-09-07 17:51:14.875 250 12448.67 69.70 55326.30 88888.00 2007-09-07 17:51:15.000 250 12448.62 69.62 55326.30 88888.00 2007-09-07 17:51:15.125 250 12448.60 69.62 55326.28 88888.00 2007-09-07 17:51:15.250 250 12448.65 69.72 55326.30 88888.00 2007-09-07 17:51:15.375 250 12448.70 69.75 55326.30 88888.00 2007-09-07 17:51:15.500 250 12448.75 69.78 55326.30 88888.00 2007-09-07 17:51:15.625 250 12448.77 69.85 55326.28 88888.00 2007-09-07 17:51:15.750 250 12448.80 69.80 55326.30 88888.00 2007-09-07 17:51:15.875 250 12448.70 69.70 55326.20 88888.00 2007-09-07 17:51:16.000 250 12448.65 69.70 55326.18 88888.00 2007-09-07 17:51:16.125 250 12448.67 69.78 55326.22 88888.00 2007-09-07 17:51:16.250 250 12448.67 69.78 55326.22 88888.00 2007-09-07 17:51:16.375 250 12448.73 69.83 55326.25 88888.00 2007-09-07 17:51:16.500 250 12448.75 69.78 55326.22 88888.00 2007-09-07 17:51:16.625 250 12448.80 69.78 55326.22 88888.00 2007-09-07 17:51:16.750 250 12448.80 69.72 55326.20 88888.00 2007-09-07 17:51:16.875 250 12448.83 69.75 55326.20 88888.00 2007-09-07 17:51:17.000 250 12448.80 69.72 55326.20 88888.00 2007-09-07 17:51:17.125 250 12448.80 69.75 55326.25 88888.00 2007-09-07 17:51:17.250 250 12448.77 69.78 55326.28 88888.00 2007-09-07 17:51:17.375 250 12448.83 69.83 55326.25 88888.00 2007-09-07 17:51:17.500 250 12448.83 69.83 55326.22 88888.00 2007-09-07 17:51:17.625 250 12448.85 69.80 55326.22 88888.00 2007-09-07 17:51:17.750 250 12448.83 69.80 55326.28 88888.00 2007-09-07 17:51:17.875 250 12448.80 69.80 55326.28 88888.00 2007-09-07 17:51:18.000 250 12448.80 69.83 55326.25 88888.00 2007-09-07 17:51:18.125 250 12448.88 69.83 55326.30 88888.00 2007-09-07 17:51:18.250 250 12448.88 69.80 55326.28 88888.00 2007-09-07 17:51:18.375 250 12448.88 69.78 55326.25 88888.00 2007-09-07 17:51:18.500 250 12448.88 69.80 55326.28 88888.00 2007-09-07 17:51:18.625 250 12448.88 69.85 55326.28 88888.00 2007-09-07 17:51:18.750 250 12448.83 69.80 55326.22 88888.00 2007-09-07 17:51:18.875 250 12448.80 69.78 55326.25 88888.00 2007-09-07 17:51:19.000 250 12448.77 69.83 55326.22 88888.00 2007-09-07 17:51:19.125 250 12448.77 69.80 55326.28 88888.00 2007-09-07 17:51:19.250 250 12448.77 69.83 55326.32 88888.00 2007-09-07 17:51:19.375 250 12448.83 69.88 55326.32 88888.00 2007-09-07 17:51:19.500 250 12448.80 69.88 55326.30 88888.00 2007-09-07 17:51:19.625 250 12448.77 69.88 55326.28 88888.00 2007-09-07 17:51:19.750 250 12448.77 69.88 55326.28 88888.00 2007-09-07 17:51:19.875 250 12448.83 69.90 55326.28 88888.00 2007-09-07 17:51:20.000 250 12448.83 69.90 55326.28 88888.00 2007-09-07 17:51:20.125 250 12448.83 69.83 55326.25 88888.00 2007-09-07 17:51:20.250 250 12448.77 69.80 55326.20 88888.00 2007-09-07 17:51:20.375 250 12448.75 69.80 55326.22 88888.00 2007-09-07 17:51:20.500 250 12448.73 69.83 55326.22 88888.00 2007-09-07 17:51:20.625 250 12448.75 69.83 55326.22 88888.00 2007-09-07 17:51:20.750 250 12448.83 69.88 55326.25 88888.00 2007-09-07 17:51:20.875 250 12448.90 69.85 55326.25 88888.00 2007-09-07 17:51:21.000 250 12448.90 69.80 55326.22 88888.00 2007-09-07 17:51:21.125 250 12448.80 69.75 55326.20 88888.00 2007-09-07 17:51:21.250 250 12448.77 69.83 55326.22 88888.00 2007-09-07 17:51:21.375 250 12448.83 69.88 55326.25 88888.00 2007-09-07 17:51:21.500 250 12448.85 69.90 55326.22 88888.00 2007-09-07 17:51:21.625 250 12448.85 69.88 55326.18 88888.00 2007-09-07 17:51:21.750 250 12448.83 69.85 55326.20 88888.00 2007-09-07 17:51:21.875 250 12448.85 69.83 55326.18 88888.00 2007-09-07 17:51:22.000 250 12448.85 69.80 55326.15 88888.00 2007-09-07 17:51:22.125 250 12448.95 69.83 55326.15 88888.00 2007-09-07 17:51:22.250 250 12448.92 69.85 55326.18 88888.00 2007-09-07 17:51:22.375 250 12448.85 69.85 55326.15 88888.00 2007-09-07 17:51:22.500 250 12448.88 69.85 55326.15 88888.00 2007-09-07 17:51:22.625 250 12448.95 69.80 55326.15 88888.00 2007-09-07 17:51:22.750 250 12448.90 69.85 55326.18 88888.00 2007-09-07 17:51:22.875 250 12448.88 69.85 55326.18 88888.00 2007-09-07 17:51:23.000 250 12448.85 69.83 55326.18 88888.00 2007-09-07 17:51:23.125 250 12448.85 69.80 55326.15 88888.00 2007-09-07 17:51:23.250 250 12448.83 69.83 55326.18 88888.00 2007-09-07 17:51:23.375 250 12448.88 69.90 55326.20 88888.00 2007-09-07 17:51:23.500 250 12448.85 69.90 55326.20 88888.00 2007-09-07 17:51:23.625 250 12448.83 69.85 55326.18 88888.00 2007-09-07 17:51:23.750 250 12448.80 69.80 55326.15 88888.00 2007-09-07 17:51:23.875 250 12448.85 69.83 55326.12 88888.00 2007-09-07 17:51:24.000 250 12448.85 69.85 55326.12 88888.00 2007-09-07 17:51:24.125 250 12448.83 69.88 55326.18 88888.00 2007-09-07 17:51:24.250 250 12448.85 69.88 55326.20 88888.00 2007-09-07 17:51:24.375 250 12448.95 69.95 55326.22 88888.00 2007-09-07 17:51:24.500 250 12448.90 69.95 55326.28 88888.00 2007-09-07 17:51:24.625 250 12448.88 69.90 55326.28 88888.00 2007-09-07 17:51:24.750 250 12448.88 69.90 55326.22 88888.00 2007-09-07 17:51:24.875 250 12448.90 69.90 55326.18 88888.00 2007-09-07 17:51:25.000 250 12448.88 69.97 55326.20 88888.00 2007-09-07 17:51:25.125 250 12448.83 69.92 55326.20 88888.00 2007-09-07 17:51:25.250 250 12448.77 69.88 55326.22 88888.00 2007-09-07 17:51:25.375 250 12448.83 69.92 55326.22 88888.00 2007-09-07 17:51:25.500 250 12448.83 69.92 55326.22 88888.00 2007-09-07 17:51:25.625 250 12448.85 69.90 55326.20 88888.00 2007-09-07 17:51:25.750 250 12448.88 69.88 55326.20 88888.00 2007-09-07 17:51:25.875 250 12448.90 69.88 55326.25 88888.00 2007-09-07 17:51:26.000 250 12448.92 69.90 55326.25 88888.00 2007-09-07 17:51:26.125 250 12448.80 69.92 55326.22 88888.00 2007-09-07 17:51:26.250 250 12448.80 69.92 55326.25 88888.00 2007-09-07 17:51:26.375 250 12448.90 69.92 55326.25 88888.00 2007-09-07 17:51:26.500 250 12448.85 69.92 55326.25 88888.00 2007-09-07 17:51:26.625 250 12448.77 69.88 55326.28 88888.00 2007-09-07 17:51:26.750 250 12448.80 69.90 55326.25 88888.00 2007-09-07 17:51:26.875 250 12448.85 69.95 55326.28 88888.00 2007-09-07 17:51:27.000 250 12448.83 69.92 55326.20 88888.00 2007-09-07 17:51:27.125 250 12448.80 69.90 55326.22 88888.00 2007-09-07 17:51:27.250 250 12448.83 69.95 55326.25 88888.00 2007-09-07 17:51:27.375 250 12448.80 69.95 55326.25 88888.00 2007-09-07 17:51:27.500 250 12448.85 69.97 55326.22 88888.00 2007-09-07 17:51:27.625 250 12448.92 69.97 55326.22 88888.00 2007-09-07 17:51:27.750 250 12448.90 69.92 55326.22 88888.00 2007-09-07 17:51:27.875 250 12448.83 69.90 55326.20 88888.00 2007-09-07 17:51:28.000 250 12448.77 69.88 55326.18 88888.00 2007-09-07 17:51:28.125 250 12448.70 69.88 55326.18 88888.00 2007-09-07 17:51:28.250 250 12448.75 69.95 55326.18 88888.00 2007-09-07 17:51:28.375 250 12448.85 70.00 55326.15 88888.00 2007-09-07 17:51:28.500 250 12448.88 69.95 55326.18 88888.00 2007-09-07 17:51:28.625 250 12448.83 69.88 55326.15 88888.00 2007-09-07 17:51:28.750 250 12448.80 69.90 55326.15 88888.00 2007-09-07 17:51:28.875 250 12448.88 69.95 55326.20 88888.00 2007-09-07 17:51:29.000 250 12448.90 70.00 55326.20 88888.00 2007-09-07 17:51:29.125 250 12448.83 70.00 55326.20 88888.00 2007-09-07 17:51:29.250 250 12448.80 69.95 55326.18 88888.00 2007-09-07 17:51:29.375 250 12448.85 69.97 55326.18 88888.00 2007-09-07 17:51:29.500 250 12448.77 69.97 55326.18 88888.00 2007-09-07 17:51:29.625 250 12448.80 70.00 55326.18 88888.00 2007-09-07 17:51:29.750 250 12448.80 70.00 55326.20 88888.00 2007-09-07 17:51:29.875 250 12448.80 69.95 55326.22 88888.00 2007-09-07 17:51:30.000 250 12448.83 70.03 55326.22 88888.00 2007-09-07 17:51:30.125 250 12448.83 69.97 55326.22 88888.00 2007-09-07 17:51:30.250 250 12448.80 69.90 55326.22 88888.00 2007-09-07 17:51:30.375 250 12448.80 69.95 55326.22 88888.00 2007-09-07 17:51:30.500 250 12448.77 70.00 55326.28 88888.00 2007-09-07 17:51:30.625 250 12448.83 70.03 55326.30 88888.00 2007-09-07 17:51:30.750 250 12448.83 70.00 55326.28 88888.00 2007-09-07 17:51:30.875 250 12448.77 69.97 55326.22 88888.00 2007-09-07 17:51:31.000 250 12448.73 69.95 55326.20 88888.00 2007-09-07 17:51:31.125 250 12448.77 70.03 55326.22 88888.00 2007-09-07 17:51:31.250 250 12448.80 70.00 55326.22 88888.00 2007-09-07 17:51:31.375 250 12448.77 69.95 55326.22 88888.00 2007-09-07 17:51:31.500 250 12448.80 69.95 55326.20 88888.00 2007-09-07 17:51:31.625 250 12448.83 70.00 55326.22 88888.00 2007-09-07 17:51:31.750 250 12448.83 69.97 55326.25 88888.00 2007-09-07 17:51:31.875 250 12448.77 69.92 55326.22 88888.00 2007-09-07 17:51:32.000 250 12448.83 69.97 55326.22 88888.00 2007-09-07 17:51:32.125 250 12448.88 70.00 55326.25 88888.00 2007-09-07 17:51:32.250 250 12448.75 69.95 55326.22 88888.00 2007-09-07 17:51:32.375 250 12448.77 69.92 55326.22 88888.00 2007-09-07 17:51:32.500 250 12448.83 69.92 55326.25 88888.00 2007-09-07 17:51:32.625 250 12448.85 69.97 55326.25 88888.00 2007-09-07 17:51:32.750 250 12448.90 70.03 55326.25 88888.00 2007-09-07 17:51:32.875 250 12448.90 70.00 55326.28 88888.00 2007-09-07 17:51:33.000 250 12448.83 69.97 55326.25 88888.00 2007-09-07 17:51:33.125 250 12448.80 70.00 55326.28 88888.00 2007-09-07 17:51:33.250 250 12448.83 70.00 55326.28 88888.00 2007-09-07 17:51:33.375 250 12448.80 70.00 55326.28 88888.00 2007-09-07 17:51:33.500 250 12448.75 70.00 55326.25 88888.00 2007-09-07 17:51:33.625 250 12448.73 69.95 55326.25 88888.00 2007-09-07 17:51:33.750 250 12448.80 70.00 55326.28 88888.00 2007-09-07 17:51:33.875 250 12448.77 69.90 55326.25 88888.00 2007-09-07 17:51:34.000 250 12448.70 69.90 55326.18 88888.00 2007-09-07 17:51:34.125 250 12448.67 69.90 55326.15 88888.00 2007-09-07 17:51:34.250 250 12448.75 69.88 55326.20 88888.00 2007-09-07 17:51:34.375 250 12448.77 69.85 55326.20 88888.00 2007-09-07 17:51:34.500 250 12448.80 69.88 55326.22 88888.00 2007-09-07 17:51:34.625 250 12448.77 69.95 55326.25 88888.00 2007-09-07 17:51:34.750 250 12448.75 69.97 55326.28 88888.00 2007-09-07 17:51:34.875 250 12448.75 69.92 55326.22 88888.00 2007-09-07 17:51:35.000 250 12448.75 69.90 55326.18 88888.00 2007-09-07 17:51:35.125 250 12448.80 69.95 55326.22 88888.00 2007-09-07 17:51:35.250 250 12448.75 69.90 55326.20 88888.00 2007-09-07 17:51:35.375 250 12448.75 69.95 55326.22 88888.00 2007-09-07 17:51:35.500 250 12448.75 69.97 55326.20 88888.00 2007-09-07 17:51:35.625 250 12448.77 69.95 55326.18 88888.00 2007-09-07 17:51:35.750 250 12448.77 69.90 55326.20 88888.00 2007-09-07 17:51:35.875 250 12448.77 69.97 55326.25 88888.00 2007-09-07 17:51:36.000 250 12448.77 70.03 55326.28 88888.00 2007-09-07 17:51:36.125 250 12448.77 70.03 55326.25 88888.00 2007-09-07 17:51:36.250 250 12448.75 69.97 55326.25 88888.00 2007-09-07 17:51:36.375 250 12448.75 69.97 55326.22 88888.00 2007-09-07 17:51:36.500 250 12448.77 69.95 55326.22 88888.00 2007-09-07 17:51:36.625 250 12448.77 69.95 55326.28 88888.00 2007-09-07 17:51:36.750 250 12448.67 69.95 55326.25 88888.00 2007-09-07 17:51:36.875 250 12448.58 69.88 55326.22 88888.00 2007-09-07 17:51:37.000 250 12448.62 69.90 55326.22 88888.00 2007-09-07 17:51:37.125 250 12448.65 69.92 55326.25 88888.00 2007-09-07 17:51:37.250 250 12448.65 69.88 55326.20 88888.00 2007-09-07 17:51:37.375 250 12448.73 69.92 55326.25 88888.00 2007-09-07 17:51:37.500 250 12448.80 69.95 55326.28 88888.00 2007-09-07 17:51:37.625 250 12448.80 69.97 55326.28 88888.00 2007-09-07 17:51:37.750 250 12448.73 70.03 55326.28 88888.00 2007-09-07 17:51:37.875 250 12448.65 69.97 55326.32 88888.00 2007-09-07 17:51:38.000 250 12448.70 70.00 55326.28 88888.00 2007-09-07 17:51:38.125 250 12448.75 69.97 55326.25 88888.00 2007-09-07 17:51:38.250 250 12448.67 69.92 55326.20 88888.00 2007-09-07 17:51:38.375 250 12448.67 69.95 55326.22 88888.00 2007-09-07 17:51:38.500 250 12448.73 69.97 55326.22 88888.00 2007-09-07 17:51:38.625 250 12448.75 69.97 55326.28 88888.00 2007-09-07 17:51:38.750 250 12448.75 69.95 55326.28 88888.00 2007-09-07 17:51:38.875 250 12448.65 69.95 55326.25 88888.00 2007-09-07 17:51:39.000 250 12448.70 69.92 55326.22 88888.00 2007-09-07 17:51:39.125 250 12448.73 69.97 55326.25 88888.00 2007-09-07 17:51:39.250 250 12448.73 70.03 55326.25 88888.00 2007-09-07 17:51:39.375 250 12448.67 70.00 55326.25 88888.00 2007-09-07 17:51:39.500 250 12448.70 69.95 55326.25 88888.00 2007-09-07 17:51:39.625 250 12448.70 69.92 55326.28 88888.00 2007-09-07 17:51:39.750 250 12448.70 69.97 55326.28 88888.00 2007-09-07 17:51:39.875 250 12448.70 69.95 55326.25 88888.00 2007-09-07 17:51:40.000 250 12448.73 69.95 55326.22 88888.00 2007-09-07 17:51:40.125 250 12448.73 69.95 55326.20 88888.00 2007-09-07 17:51:40.250 250 12448.73 69.95 55326.20 88888.00 2007-09-07 17:51:40.375 250 12448.73 69.95 55326.18 88888.00 2007-09-07 17:51:40.500 250 12448.75 69.97 55326.20 88888.00 2007-09-07 17:51:40.625 250 12448.67 69.92 55326.22 88888.00 2007-09-07 17:51:40.750 250 12448.65 69.88 55326.18 88888.00 2007-09-07 17:51:40.875 250 12448.67 69.90 55326.15 88888.00 2007-09-07 17:51:41.000 250 12448.62 69.92 55326.15 88888.00 2007-09-07 17:51:41.125 250 12448.65 69.90 55326.15 88888.00 2007-09-07 17:51:41.250 250 12448.70 69.95 55326.22 88888.00 2007-09-07 17:51:41.375 250 12448.70 70.00 55326.22 88888.00 2007-09-07 17:51:41.500 250 12448.65 70.00 55326.22 88888.00 2007-09-07 17:51:41.625 250 12448.70 70.00 55326.25 88888.00 2007-09-07 17:51:41.750 250 12448.75 70.03 55326.22 88888.00 2007-09-07 17:51:41.875 250 12448.70 70.00 55326.22 88888.00 2007-09-07 17:51:42.000 250 12448.65 70.00 55326.22 88888.00 2007-09-07 17:51:42.125 250 12448.70 70.03 55326.22 88888.00 2007-09-07 17:51:42.250 250 12448.75 70.00 55326.20 88888.00 2007-09-07 17:51:42.375 250 12448.75 69.97 55326.20 88888.00 2007-09-07 17:51:42.500 250 12448.70 69.97 55326.22 88888.00 2007-09-07 17:51:42.625 250 12448.65 70.03 55326.22 88888.00 2007-09-07 17:51:42.750 250 12448.73 70.05 55326.22 88888.00 2007-09-07 17:51:42.875 250 12448.75 70.03 55326.22 88888.00 2007-09-07 17:51:43.000 250 12448.73 70.03 55326.20 88888.00 2007-09-07 17:51:43.125 250 12448.70 70.05 55326.20 88888.00 2007-09-07 17:51:43.250 250 12448.67 70.05 55326.22 88888.00 2007-09-07 17:51:43.375 250 12448.65 70.03 55326.22 88888.00 2007-09-07 17:51:43.500 250 12448.67 70.08 55326.25 88888.00 2007-09-07 17:51:43.625 250 12448.62 70.08 55326.22 88888.00 2007-09-07 17:51:43.750 250 12448.60 70.05 55326.20 88888.00 2007-09-07 17:51:43.875 250 12448.62 70.05 55326.20 88888.00 2007-09-07 17:51:44.000 250 12448.60 70.03 55326.20 88888.00 2007-09-07 17:51:44.125 250 12448.65 70.08 55326.22 88888.00 2007-09-07 17:51:44.250 250 12448.65 70.10 55326.25 88888.00 2007-09-07 17:51:44.375 250 12448.65 70.10 55326.28 88888.00 2007-09-07 17:51:44.500 250 12448.65 70.05 55326.22 88888.00 2007-09-07 17:51:44.625 250 12448.60 70.00 55326.18 88888.00 2007-09-07 17:51:44.750 250 12448.62 69.97 55326.22 88888.00 2007-09-07 17:51:44.875 250 12448.70 70.03 55326.20 88888.00 2007-09-07 17:51:45.000 250 12448.62 70.05 55326.20 88888.00 2007-09-07 17:51:45.125 250 12448.60 70.05 55326.20 88888.00 2007-09-07 17:51:45.250 250 12448.62 70.08 55326.25 88888.00 2007-09-07 17:51:45.375 250 12448.67 70.08 55326.25 88888.00 2007-09-07 17:51:45.500 250 12448.62 70.08 55326.22 88888.00 2007-09-07 17:51:45.625 250 12448.58 70.03 55326.20 88888.00 2007-09-07 17:51:45.750 250 12448.60 70.08 55326.18 88888.00 2007-09-07 17:51:45.875 250 12448.60 70.10 55326.20 88888.00 2007-09-07 17:51:46.000 250 12448.62 70.08 55326.18 88888.00 2007-09-07 17:51:46.125 250 12448.60 70.05 55326.18 88888.00 2007-09-07 17:51:46.250 250 12448.60 70.05 55326.15 88888.00 2007-09-07 17:51:46.375 250 12448.62 70.15 55326.15 88888.00 2007-09-07 17:51:46.500 250 12448.60 70.12 55326.18 88888.00 2007-09-07 17:51:46.625 250 12448.60 70.05 55326.18 88888.00 2007-09-07 17:51:46.750 250 12448.52 70.05 55326.15 88888.00 2007-09-07 17:51:46.875 250 12448.45 70.08 55326.15 88888.00 2007-09-07 17:51:47.000 250 12448.48 70.08 55326.15 88888.00 2007-09-07 17:51:47.125 250 12448.50 70.05 55326.18 88888.00 2007-09-07 17:51:47.250 250 12448.45 70.10 55326.18 88888.00 2007-09-07 17:51:47.375 250 12448.45 70.08 55326.15 88888.00 2007-09-07 17:51:47.500 250 12448.50 70.08 55326.18 88888.00 2007-09-07 17:51:47.625 250 12448.48 70.03 55326.18 88888.00 2007-09-07 17:51:47.750 250 12448.48 70.08 55326.20 88888.00 2007-09-07 17:51:47.875 250 12448.50 70.15 55326.20 88888.00 2007-09-07 17:51:48.000 250 12448.50 70.20 55326.20 88888.00 2007-09-07 17:51:48.125 250 12448.52 70.17 55326.20 88888.00 2007-09-07 17:51:48.250 250 12448.45 70.15 55326.20 88888.00 2007-09-07 17:51:48.375 250 12448.50 70.17 55326.20 88888.00 2007-09-07 17:51:48.500 250 12448.55 70.22 55326.20 88888.00 2007-09-07 17:51:48.625 250 12448.58 70.17 55326.22 88888.00 2007-09-07 17:51:48.750 250 12448.60 70.15 55326.22 88888.00 2007-09-07 17:51:48.875 250 12448.55 70.12 55326.22 88888.00 2007-09-07 17:51:49.000 250 12448.60 70.15 55326.18 88888.00 2007-09-07 17:51:49.125 250 12448.55 70.12 55326.15 88888.00 2007-09-07 17:51:49.250 250 12448.55 70.15 55326.18 88888.00 2007-09-07 17:51:49.375 250 12448.60 70.17 55326.20 88888.00 2007-09-07 17:51:49.500 250 12448.60 70.10 55326.20 88888.00 2007-09-07 17:51:49.625 250 12448.55 70.08 55326.18 88888.00 2007-09-07 17:51:49.750 250 12448.55 70.12 55326.15 88888.00 2007-09-07 17:51:49.875 250 12448.62 70.15 55326.18 88888.00 2007-09-07 17:51:50.000 250 12448.67 70.12 55326.20 88888.00 2007-09-07 17:51:50.125 250 12448.70 70.12 55326.20 88888.00 2007-09-07 17:51:50.250 250 12448.60 70.12 55326.15 88888.00 2007-09-07 17:51:50.375 250 12448.62 70.17 55326.15 88888.00 2007-09-07 17:51:50.500 250 12448.65 70.22 55326.18 88888.00 2007-09-07 17:51:50.625 250 12448.67 70.15 55326.20 88888.00 2007-09-07 17:51:50.750 250 12448.62 70.12 55326.15 88888.00 2007-09-07 17:51:50.875 250 12448.60 70.17 55326.10 88888.00 2007-09-07 17:51:51.000 250 12448.67 70.17 55326.12 88888.00 2007-09-07 17:51:51.125 250 12448.67 70.17 55326.18 88888.00 2007-09-07 17:51:51.250 250 12448.62 70.17 55326.20 88888.00 2007-09-07 17:51:51.375 250 12448.67 70.20 55326.22 88888.00 2007-09-07 17:51:51.500 250 12448.62 70.17 55326.18 88888.00 2007-09-07 17:51:51.625 250 12448.58 70.17 55326.18 88888.00 2007-09-07 17:51:51.750 250 12448.60 70.25 55326.15 88888.00 2007-09-07 17:51:51.875 250 12448.55 70.20 55326.12 88888.00 2007-09-07 17:51:52.000 250 12448.58 70.20 55326.07 88888.00 2007-09-07 17:51:52.125 250 12448.58 70.17 55326.07 88888.00 2007-09-07 17:51:52.250 250 12448.52 70.17 55326.10 88888.00 2007-09-07 17:51:52.375 250 12448.55 70.17 55326.10 88888.00 2007-09-07 17:51:52.500 250 12448.60 70.22 55326.12 88888.00 2007-09-07 17:51:52.625 250 12448.60 70.25 55326.12 88888.00 2007-09-07 17:51:52.750 250 12448.62 70.20 55326.07 88888.00 2007-09-07 17:51:52.875 250 12448.60 70.22 55326.10 88888.00 2007-09-07 17:51:53.000 250 12448.60 70.22 55326.12 88888.00 2007-09-07 17:51:53.125 250 12448.60 70.25 55326.12 88888.00 2007-09-07 17:51:53.250 250 12448.62 70.25 55326.12 88888.00 2007-09-07 17:51:53.375 250 12448.62 70.22 55326.12 88888.00 2007-09-07 17:51:53.500 250 12448.65 70.20 55326.10 88888.00 2007-09-07 17:51:53.625 250 12448.65 70.17 55326.12 88888.00 2007-09-07 17:51:53.750 250 12448.58 70.20 55326.10 88888.00 2007-09-07 17:51:53.875 250 12448.55 70.22 55326.12 88888.00 2007-09-07 17:51:54.000 250 12448.55 70.20 55326.10 88888.00 2007-09-07 17:51:54.125 250 12448.58 70.25 55326.18 88888.00 2007-09-07 17:51:54.250 250 12448.55 70.25 55326.15 88888.00 2007-09-07 17:51:54.375 250 12448.58 70.22 55326.12 88888.00 2007-09-07 17:51:54.500 250 12448.58 70.22 55326.15 88888.00 2007-09-07 17:51:54.625 250 12448.58 70.25 55326.18 88888.00 2007-09-07 17:51:54.750 250 12448.60 70.30 55326.20 88888.00 2007-09-07 17:51:54.875 250 12448.60 70.33 55326.18 88888.00 2007-09-07 17:51:55.000 250 12448.52 70.25 55326.12 88888.00 2007-09-07 17:51:55.125 250 12448.52 70.28 55326.15 88888.00 2007-09-07 17:51:55.250 250 12448.60 70.33 55326.18 88888.00 2007-09-07 17:51:55.375 250 12448.65 70.30 55326.18 88888.00 2007-09-07 17:51:55.500 250 12448.62 70.33 55326.18 88888.00 2007-09-07 17:51:55.625 250 12448.58 70.35 55326.18 88888.00 2007-09-07 17:51:55.750 250 12448.55 70.33 55326.12 88888.00 2007-09-07 17:51:55.875 250 12448.50 70.30 55326.12 88888.00 2007-09-07 17:51:56.000 250 12448.58 70.30 55326.12 88888.00 2007-09-07 17:51:56.125 250 12448.55 70.33 55326.15 88888.00 2007-09-07 17:51:56.250 250 12448.55 70.33 55326.15 88888.00 2007-09-07 17:51:56.375 250 12448.50 70.33 55326.15 88888.00 2007-09-07 17:51:56.500 250 12448.48 70.35 55326.18 88888.00 2007-09-07 17:51:56.625 250 12448.48 70.33 55326.15 88888.00 2007-09-07 17:51:56.750 250 12448.50 70.30 55326.15 88888.00 2007-09-07 17:51:56.875 250 12448.52 70.28 55326.15 88888.00 2007-09-07 17:51:57.000 250 12448.52 70.28 55326.12 88888.00 2007-09-07 17:51:57.125 250 12448.55 70.25 55326.10 88888.00 2007-09-07 17:51:57.250 250 12448.55 70.28 55326.10 88888.00 2007-09-07 17:51:57.375 250 12448.52 70.33 55326.10 88888.00 2007-09-07 17:51:57.500 250 12448.50 70.33 55326.10 88888.00 2007-09-07 17:51:57.625 250 12448.60 70.35 55326.12 88888.00 2007-09-07 17:51:57.750 250 12448.65 70.33 55326.15 88888.00 2007-09-07 17:51:57.875 250 12448.67 70.38 55326.12 88888.00 2007-09-07 17:51:58.000 250 12448.65 70.33 55326.07 88888.00 2007-09-07 17:51:58.125 250 12448.65 70.28 55326.05 88888.00 2007-09-07 17:51:58.250 250 12448.65 70.30 55326.10 88888.00 2007-09-07 17:51:58.375 250 12448.65 70.35 55326.10 88888.00 2007-09-07 17:51:58.500 250 12448.58 70.25 55326.05 88888.00 2007-09-07 17:51:58.625 250 12448.55 70.30 55326.07 88888.00 2007-09-07 17:51:58.750 250 12448.60 70.38 55326.15 88888.00 2007-09-07 17:51:58.875 250 12448.65 70.33 55326.12 88888.00 2007-09-07 17:51:59.000 250 12448.60 70.38 55326.10 88888.00 2007-09-07 17:51:59.125 250 12448.58 70.40 55326.10 88888.00 2007-09-07 17:51:59.250 250 12448.48 70.38 55326.07 88888.00 2007-09-07 17:51:59.375 250 12448.50 70.35 55326.05 88888.00 2007-09-07 17:51:59.500 250 12448.60 70.35 55326.10 88888.00 2007-09-07 17:51:59.625 250 12448.60 70.38 55326.12 88888.00 2007-09-07 17:51:59.750 250 12448.50 70.38 55326.07 88888.00 2007-09-07 17:51:59.875 250 12448.48 70.33 55326.07 88888.00 2007-09-07 17:52:00.000 250 12448.58 70.38 55326.10 88888.00 2007-09-07 17:52:00.125 250 12448.60 70.33 55326.12 88888.00 2007-09-07 17:52:00.250 250 12448.62 70.33 55326.10 88888.00 2007-09-07 17:52:00.375 250 12448.67 70.33 55326.10 88888.00 2007-09-07 17:52:00.500 250 12448.62 70.33 55326.10 88888.00 2007-09-07 17:52:00.625 250 12448.65 70.35 55326.12 88888.00 2007-09-07 17:52:00.750 250 12448.70 70.38 55326.12 88888.00 2007-09-07 17:52:00.875 250 12448.73 70.33 55326.12 88888.00 2007-09-07 17:52:01.000 250 12448.62 70.30 55326.10 88888.00 2007-09-07 17:52:01.125 250 12448.62 70.35 55326.10 88888.00 2007-09-07 17:52:01.250 250 12448.62 70.38 55326.10 88888.00 2007-09-07 17:52:01.375 250 12448.60 70.38 55326.07 88888.00 2007-09-07 17:52:01.500 250 12448.62 70.42 55326.07 88888.00 2007-09-07 17:52:01.625 250 12448.70 70.42 55326.07 88888.00 2007-09-07 17:52:01.750 250 12448.70 70.40 55326.07 88888.00 2007-09-07 17:52:01.875 250 12448.70 70.40 55326.10 88888.00 2007-09-07 17:52:02.000 250 12448.67 70.40 55326.12 88888.00 2007-09-07 17:52:02.125 250 12448.67 70.38 55326.12 88888.00 2007-09-07 17:52:02.250 250 12448.60 70.38 55326.15 88888.00 2007-09-07 17:52:02.375 250 12448.67 70.40 55326.15 88888.00 2007-09-07 17:52:02.500 250 12448.70 70.42 55326.12 88888.00 2007-09-07 17:52:02.625 250 12448.70 70.42 55326.12 88888.00 2007-09-07 17:52:02.750 250 12448.62 70.35 55326.12 88888.00 2007-09-07 17:52:02.875 250 12448.65 70.38 55326.10 88888.00 2007-09-07 17:52:03.000 250 12448.67 70.38 55326.07 88888.00 2007-09-07 17:52:03.125 250 12448.77 70.40 55326.10 88888.00 2007-09-07 17:52:03.250 250 12448.75 70.40 55326.10 88888.00 2007-09-07 17:52:03.375 250 12448.77 70.45 55326.18 88888.00 2007-09-07 17:52:03.500 250 12448.73 70.47 55326.15 88888.00 2007-09-07 17:52:03.625 250 12448.70 70.45 55326.12 88888.00 2007-09-07 17:52:03.750 250 12448.65 70.40 55326.10 88888.00 2007-09-07 17:52:03.875 250 12448.62 70.40 55326.12 88888.00 2007-09-07 17:52:04.000 250 12448.62 70.40 55326.07 88888.00 2007-09-07 17:52:04.125 250 12448.60 70.38 55326.07 88888.00 2007-09-07 17:52:04.250 250 12448.60 70.35 55326.07 88888.00 2007-09-07 17:52:04.375 250 12448.70 70.42 55326.10 88888.00 2007-09-07 17:52:04.500 250 12448.67 70.38 55326.05 88888.00 2007-09-07 17:52:04.625 250 12448.70 70.30 55326.03 88888.00 2007-09-07 17:52:04.750 250 12448.67 70.30 55326.03 88888.00 2007-09-07 17:52:04.875 250 12448.67 70.33 55326.07 88888.00 2007-09-07 17:52:05.000 250 12448.65 70.30 55326.03 88888.00 2007-09-07 17:52:05.125 250 12448.62 70.35 55326.03 88888.00 2007-09-07 17:52:05.250 250 12448.62 70.38 55326.07 88888.00 2007-09-07 17:52:05.375 250 12448.65 70.38 55326.10 88888.00 2007-09-07 17:52:05.500 250 12448.65 70.33 55326.07 88888.00 2007-09-07 17:52:05.625 250 12448.67 70.38 55326.07 88888.00 2007-09-07 17:52:05.750 250 12448.77 70.42 55326.07 88888.00 2007-09-07 17:52:05.875 250 12448.83 70.42 55326.07 88888.00 2007-09-07 17:52:06.000 250 12448.80 70.45 55326.10 88888.00 2007-09-07 17:52:06.125 250 12448.73 70.40 55326.12 88888.00 2007-09-07 17:52:06.250 250 12448.77 70.42 55326.10 88888.00 2007-09-07 17:52:06.375 250 12448.77 70.42 55326.07 88888.00 2007-09-07 17:52:06.500 250 12448.73 70.40 55326.10 88888.00 2007-09-07 17:52:06.625 250 12448.75 70.45 55326.15 88888.00 2007-09-07 17:52:06.750 250 12448.77 70.50 55326.18 88888.00 2007-09-07 17:52:06.875 250 12448.75 70.47 55326.18 88888.00 2007-09-07 17:52:07.000 250 12448.77 70.45 55326.15 88888.00 2007-09-07 17:52:07.125 250 12448.80 70.40 55326.10 88888.00 2007-09-07 17:52:07.250 250 12448.85 70.47 55326.12 88888.00 2007-09-07 17:52:07.375 250 12448.90 70.53 55326.12 88888.00 2007-09-07 17:52:07.500 250 12448.80 70.45 55326.10 88888.00 2007-09-07 17:52:07.625 250 12448.70 70.42 55326.07 88888.00 2007-09-07 17:52:07.750 250 12448.67 70.45 55326.07 88888.00 2007-09-07 17:52:07.875 250 12448.73 70.47 55326.15 88888.00 2007-09-07 17:52:08.000 250 12448.77 70.50 55326.15 88888.00 2007-09-07 17:52:08.125 250 12448.73 70.50 55326.18 88888.00 2007-09-07 17:52:08.250 250 12448.73 70.42 55326.12 88888.00 2007-09-07 17:52:08.375 250 12448.73 70.45 55326.10 88888.00 2007-09-07 17:52:08.500 250 12448.73 70.42 55326.10 88888.00 2007-09-07 17:52:08.625 250 12448.70 70.40 55326.12 88888.00 2007-09-07 17:52:08.750 250 12448.70 70.40 55326.10 88888.00 2007-09-07 17:52:08.875 250 12448.62 70.40 55326.07 88888.00 2007-09-07 17:52:09.000 250 12448.62 70.42 55326.07 88888.00 2007-09-07 17:52:09.125 250 12448.65 70.42 55326.10 88888.00 2007-09-07 17:52:09.250 250 12448.65 70.42 55326.05 88888.00 2007-09-07 17:52:09.375 250 12448.73 70.42 55326.05 88888.00 2007-09-07 17:52:09.500 250 12448.80 70.42 55326.07 88888.00 2007-09-07 17:52:09.625 250 12448.77 70.45 55326.10 88888.00 2007-09-07 17:52:09.750 250 12448.75 70.47 55326.12 88888.00 2007-09-07 17:52:09.875 250 12448.75 70.45 55326.07 88888.00 2007-09-07 17:52:10.000 250 12448.70 70.42 55326.05 88888.00 2007-09-07 17:52:10.125 250 12448.73 70.45 55326.05 88888.00 2007-09-07 17:52:10.250 250 12448.75 70.40 55326.07 88888.00 2007-09-07 17:52:10.375 250 12448.80 70.38 55326.05 88888.00 2007-09-07 17:52:10.500 250 12448.85 70.38 55326.05 88888.00 2007-09-07 17:52:10.625 250 12448.80 70.40 55326.05 88888.00 2007-09-07 17:52:10.750 250 12448.73 70.40 55326.05 88888.00 2007-09-07 17:52:10.875 250 12448.73 70.40 55326.05 88888.00 2007-09-07 17:52:11.000 250 12448.83 70.42 55326.03 88888.00 2007-09-07 17:52:11.125 250 12448.83 70.40 55326.05 88888.00 2007-09-07 17:52:11.250 250 12448.75 70.38 55326.07 88888.00 2007-09-07 17:52:11.375 250 12448.75 70.42 55326.05 88888.00 2007-09-07 17:52:11.500 250 12448.77 70.47 55326.07 88888.00 2007-09-07 17:52:11.625 250 12448.75 70.45 55326.07 88888.00 2007-09-07 17:52:11.750 250 12448.77 70.47 55326.05 88888.00 2007-09-07 17:52:11.875 250 12448.83 70.50 55326.07 88888.00 2007-09-07 17:52:12.000 250 12448.83 70.50 55326.07 88888.00 2007-09-07 17:52:12.125 250 12448.83 70.53 55326.12 88888.00 2007-09-07 17:52:12.250 250 12448.83 70.53 55326.12 88888.00 2007-09-07 17:52:12.375 250 12448.83 70.53 55326.10 88888.00 2007-09-07 17:52:12.500 250 12448.80 70.53 55326.12 88888.00 2007-09-07 17:52:12.625 250 12448.80 70.53 55326.12 88888.00 2007-09-07 17:52:12.750 250 12448.77 70.47 55326.10 88888.00 2007-09-07 17:52:12.875 250 12448.80 70.45 55326.07 88888.00 2007-09-07 17:52:13.000 250 12448.83 70.45 55326.07 88888.00 2007-09-07 17:52:13.125 250 12448.88 70.47 55326.10 88888.00 2007-09-07 17:52:13.250 250 12448.85 70.55 55326.07 88888.00 2007-09-07 17:52:13.375 250 12448.83 70.55 55326.03 88888.00 2007-09-07 17:52:13.500 250 12448.83 70.53 55326.05 88888.00 2007-09-07 17:52:13.625 250 12448.77 70.55 55326.07 88888.00 2007-09-07 17:52:13.750 250 12448.77 70.55 55326.10 88888.00 2007-09-07 17:52:13.875 250 12448.83 70.53 55326.07 88888.00 2007-09-07 17:52:14.000 250 12448.88 70.53 55326.07 88888.00 2007-09-07 17:52:14.125 250 12448.85 70.53 55326.10 88888.00 2007-09-07 17:52:14.250 250 12448.77 70.53 55326.07 88888.00 2007-09-07 17:52:14.375 250 12448.80 70.53 55326.07 88888.00 2007-09-07 17:52:14.500 250 12448.83 70.53 55326.05 88888.00 2007-09-07 17:52:14.625 250 12448.80 70.47 55326.03 88888.00 2007-09-07 17:52:14.750 250 12448.80 70.50 55326.07 88888.00 2007-09-07 17:52:14.875 250 12448.77 70.55 55326.10 88888.00 2007-09-07 17:52:15.000 250 12448.80 70.58 55326.05 88888.00 2007-09-07 17:52:15.125 250 12448.83 70.58 55326.05 88888.00 2007-09-07 17:52:15.250 250 12448.83 70.55 55326.05 88888.00 2007-09-07 17:52:15.375 250 12448.85 70.58 55326.07 88888.00 2007-09-07 17:52:15.500 250 12448.85 70.65 55326.12 88888.00 2007-09-07 17:52:15.625 250 12448.80 70.58 55326.12 88888.00 2007-09-07 17:52:15.750 250 12448.83 70.58 55326.07 88888.00 2007-09-07 17:52:15.875 250 12448.80 70.55 55326.10 88888.00 2007-09-07 17:52:16.000 250 12448.83 70.60 55326.10 88888.00 2007-09-07 17:52:16.125 250 12448.83 70.58 55326.15 88888.00 2007-09-07 17:52:16.250 250 12448.77 70.55 55326.10 88888.00 2007-09-07 17:52:16.375 250 12448.80 70.58 55326.07 88888.00 2007-09-07 17:52:16.500 250 12448.85 70.65 55326.07 88888.00 2007-09-07 17:52:16.625 250 12448.83 70.62 55326.03 88888.00 2007-09-07 17:52:16.750 250 12448.83 70.65 55326.05 88888.00 2007-09-07 17:52:16.875 250 12448.85 70.62 55326.03 88888.00 2007-09-07 17:52:17.000 250 12448.83 70.58 55326.05 88888.00 2007-09-07 17:52:17.125 250 12448.75 70.55 55326.05 88888.00 2007-09-07 17:52:17.250 250 12448.80 70.60 55326.07 88888.00 2007-09-07 17:52:17.375 250 12448.85 70.65 55326.10 88888.00 2007-09-07 17:52:17.500 250 12448.77 70.60 55326.07 88888.00 2007-09-07 17:52:17.625 250 12448.70 70.62 55326.07 88888.00 2007-09-07 17:52:17.750 250 12448.70 70.62 55326.07 88888.00 2007-09-07 17:52:17.875 250 12448.73 70.65 55326.07 88888.00 2007-09-07 17:52:18.000 250 12448.67 70.58 55326.07 88888.00 2007-09-07 17:52:18.125 250 12448.62 70.62 55326.12 88888.00 2007-09-07 17:52:18.250 250 12448.62 70.60 55326.10 88888.00 2007-09-07 17:52:18.375 250 12448.67 70.60 55326.07 88888.00 2007-09-07 17:52:18.500 250 12448.77 70.60 55326.15 88888.00 2007-09-07 17:52:18.625 250 12448.75 70.62 55326.15 88888.00 2007-09-07 17:52:18.750 250 12448.75 70.72 55326.18 88888.00 2007-09-07 17:52:18.875 250 12448.77 70.72 55326.18 88888.00 2007-09-07 17:52:19.000 250 12448.75 70.65 55326.15 88888.00 2007-09-07 17:52:19.125 250 12448.80 70.67 55326.15 88888.00 2007-09-07 17:52:19.250 250 12448.80 70.67 55326.12 88888.00 2007-09-07 17:52:19.375 250 12448.85 70.67 55326.12 88888.00 2007-09-07 17:52:19.500 250 12448.83 70.67 55326.12 88888.00 2007-09-07 17:52:19.625 250 12448.77 70.70 55326.12 88888.00 2007-09-07 17:52:19.750 250 12448.85 70.70 55326.12 88888.00 2007-09-07 17:52:19.875 250 12448.88 70.65 55326.10 88888.00 2007-09-07 17:52:20.000 250 12448.83 70.62 55326.07 88888.00 2007-09-07 17:52:20.125 250 12448.75 70.62 55326.10 88888.00 2007-09-07 17:52:20.250 250 12448.77 70.65 55326.10 88888.00 2007-09-07 17:52:20.375 250 12448.88 70.67 55326.10 88888.00 2007-09-07 17:52:20.500 250 12448.85 70.72 55326.10 88888.00 2007-09-07 17:52:20.625 250 12448.80 70.72 55326.10 88888.00 2007-09-07 17:52:20.750 250 12448.73 70.67 55326.07 88888.00 2007-09-07 17:52:20.875 250 12448.80 70.65 55326.07 88888.00 2007-09-07 17:52:21.000 250 12448.88 70.67 55326.07 88888.00 2007-09-07 17:52:21.125 250 12448.83 70.67 55326.10 88888.00 2007-09-07 17:52:21.250 250 12448.77 70.72 55326.10 88888.00 2007-09-07 17:52:21.375 250 12448.75 70.72 55326.10 88888.00 2007-09-07 17:52:21.500 250 12448.77 70.67 55326.12 88888.00 2007-09-07 17:52:21.625 250 12448.77 70.65 55326.12 88888.00 2007-09-07 17:52:21.750 250 12448.77 70.65 55326.10 88888.00 2007-09-07 17:52:21.875 250 12448.67 70.62 55326.10 88888.00 2007-09-07 17:52:22.000 250 12448.73 70.70 55326.10 88888.00 2007-09-07 17:52:22.125 250 12448.73 70.67 55326.10 88888.00 2007-09-07 17:52:22.250 250 12448.73 70.62 55326.07 88888.00 2007-09-07 17:52:22.375 250 12448.77 70.62 55326.05 88888.00 2007-09-07 17:52:22.500 250 12448.80 70.67 55326.07 88888.00 2007-09-07 17:52:22.625 250 12448.80 70.67 55326.07 88888.00 2007-09-07 17:52:22.750 250 12448.77 70.70 55326.10 88888.00 2007-09-07 17:52:22.875 250 12448.77 70.67 55326.07 88888.00 2007-09-07 17:52:23.000 250 12448.83 70.65 55326.10 88888.00 2007-09-07 17:52:23.125 250 12448.85 70.72 55326.10 88888.00 2007-09-07 17:52:23.250 250 12448.80 70.70 55326.05 88888.00 2007-09-07 17:52:23.375 250 12448.77 70.72 55326.10 88888.00 2007-09-07 17:52:23.500 250 12448.73 70.62 55326.05 88888.00 2007-09-07 17:52:23.625 250 12448.67 70.58 55326.07 88888.00 2007-09-07 17:52:23.750 250 12448.70 70.60 55326.07 88888.00 2007-09-07 17:52:23.875 250 12448.80 70.70 55326.12 88888.00 2007-09-07 17:52:24.000 250 12448.95 70.70 55326.15 88888.00 2007-09-07 17:52:24.125 250 12448.92 70.67 55326.15 88888.00 2007-09-07 17:52:24.250 250 12448.80 70.65 55326.12 88888.00 2007-09-07 17:52:24.375 250 12448.75 70.72 55326.15 88888.00 2007-09-07 17:52:24.500 250 12448.83 70.75 55326.12 88888.00 2007-09-07 17:52:24.625 250 12448.83 70.75 55326.15 88888.00 2007-09-07 17:52:24.750 250 12448.80 70.75 55326.18 88888.00 2007-09-07 17:52:24.875 250 12448.80 70.72 55326.15 88888.00 2007-09-07 17:52:25.000 250 12448.77 70.70 55326.12 88888.00 2007-09-07 17:52:25.125 250 12448.77 70.75 55326.12 88888.00 2007-09-07 17:52:25.250 250 12448.73 70.75 55326.15 88888.00 2007-09-07 17:52:25.375 250 12448.75 70.70 55326.15 88888.00 2007-09-07 17:52:25.500 250 12448.70 70.65 55326.12 88888.00 2007-09-07 17:52:25.625 250 12448.67 70.67 55326.10 88888.00 2007-09-07 17:52:25.750 250 12448.67 70.65 55326.12 88888.00 2007-09-07 17:52:25.875 250 12448.73 70.65 55326.18 88888.00 2007-09-07 17:52:26.000 250 12448.75 70.62 55326.15 88888.00 2007-09-07 17:52:26.125 250 12448.70 70.62 55326.15 88888.00 2007-09-07 17:52:26.250 250 12448.70 70.67 55326.20 88888.00 2007-09-07 17:52:26.375 250 12448.80 70.75 55326.20 88888.00 2007-09-07 17:52:26.500 250 12448.77 70.72 55326.18 88888.00 2007-09-07 17:52:26.625 250 12448.77 70.70 55326.15 88888.00 2007-09-07 17:52:26.750 250 12448.77 70.72 55326.15 88888.00 2007-09-07 17:52:26.875 250 12448.75 70.75 55326.15 88888.00 2007-09-07 17:52:27.000 250 12448.75 70.78 55326.18 88888.00 2007-09-07 17:52:27.125 250 12448.75 70.78 55326.18 88888.00 2007-09-07 17:52:27.250 250 12448.70 70.78 55326.12 88888.00 2007-09-07 17:52:27.375 250 12448.67 70.70 55326.12 88888.00 2007-09-07 17:52:27.500 250 12448.60 70.67 55326.15 88888.00 2007-09-07 17:52:27.625 250 12448.60 70.70 55326.18 88888.00 2007-09-07 17:52:27.750 250 12448.58 70.72 55326.18 88888.00 2007-09-07 17:52:27.875 250 12448.55 70.75 55326.18 88888.00 2007-09-07 17:52:28.000 250 12448.60 70.70 55326.15 88888.00 2007-09-07 17:52:28.125 250 12448.58 70.67 55326.12 88888.00 2007-09-07 17:52:28.250 250 12448.58 70.65 55326.10 88888.00 2007-09-07 17:52:28.375 250 12448.62 70.65 55326.10 88888.00 2007-09-07 17:52:28.500 250 12448.67 70.62 55326.12 88888.00 2007-09-07 17:52:28.625 250 12448.70 70.62 55326.15 88888.00 2007-09-07 17:52:28.750 250 12448.58 70.62 55326.12 88888.00 2007-09-07 17:52:28.875 250 12448.52 70.65 55326.15 88888.00 2007-09-07 17:52:29.000 250 12448.50 70.62 55326.10 88888.00 2007-09-07 17:52:29.125 250 12448.52 70.67 55326.10 88888.00 2007-09-07 17:52:29.250 250 12448.58 70.67 55326.12 88888.00 2007-09-07 17:52:29.375 250 12448.58 70.67 55326.15 88888.00 2007-09-07 17:52:29.500 250 12448.58 70.70 55326.15 88888.00 2007-09-07 17:52:29.625 250 12448.58 70.65 55326.15 88888.00 2007-09-07 17:52:29.750 250 12448.52 70.62 55326.12 88888.00 2007-09-07 17:52:29.875 250 12448.50 70.62 55326.12 88888.00 2007-09-07 17:52:30.000 250 12448.48 70.65 55326.12 88888.00 2007-09-07 17:52:30.125 250 12448.50 70.62 55326.12 88888.00 2007-09-07 17:52:30.250 250 12448.52 70.67 55326.20 88888.00 2007-09-07 17:52:30.375 250 12448.62 70.72 55326.20 88888.00 2007-09-07 17:52:30.500 250 12448.58 70.70 55326.18 88888.00 2007-09-07 17:52:30.625 250 12448.50 70.70 55326.15 88888.00 2007-09-07 17:52:30.750 250 12448.48 70.70 55326.20 88888.00 2007-09-07 17:52:30.875 250 12448.50 70.67 55326.20 88888.00 2007-09-07 17:52:31.000 250 12448.52 70.70 55326.18 88888.00 2007-09-07 17:52:31.125 250 12448.55 70.72 55326.18 88888.00 2007-09-07 17:52:31.250 250 12448.62 70.75 55326.20 88888.00 2007-09-07 17:52:31.375 250 12448.67 70.75 55326.20 88888.00 2007-09-07 17:52:31.500 250 12448.58 70.72 55326.22 88888.00 2007-09-07 17:52:31.625 250 12448.52 70.70 55326.20 88888.00 2007-09-07 17:52:31.750 250 12448.58 70.70 55326.18 88888.00 2007-09-07 17:52:31.875 250 12448.58 70.67 55326.18 88888.00 2007-09-07 17:52:32.000 250 12448.58 70.70 55326.15 88888.00 2007-09-07 17:52:32.125 250 12448.52 70.70 55326.18 88888.00 2007-09-07 17:52:32.250 250 12448.50 70.62 55326.18 88888.00 2007-09-07 17:52:32.375 250 12448.50 70.70 55326.18 88888.00 2007-09-07 17:52:32.500 250 12448.48 70.75 55326.18 88888.00 2007-09-07 17:52:32.625 250 12448.40 70.75 55326.18 88888.00 2007-09-07 17:52:32.750 250 12448.50 70.75 55326.22 88888.00 2007-09-07 17:52:32.875 250 12448.50 70.70 55326.20 88888.00 2007-09-07 17:52:33.000 250 12448.52 70.72 55326.18 88888.00 2007-09-07 17:52:33.125 250 12448.55 70.72 55326.25 88888.00 2007-09-07 17:52:33.250 250 12448.55 70.70 55326.22 88888.00 2007-09-07 17:52:33.375 250 12448.50 70.72 55326.20 88888.00 2007-09-07 17:52:33.500 250 12448.50 70.72 55326.20 88888.00 2007-09-07 17:52:33.625 250 12448.50 70.72 55326.18 88888.00 2007-09-07 17:52:33.750 250 12448.45 70.72 55326.20 88888.00 2007-09-07 17:52:33.875 250 12448.45 70.70 55326.18 88888.00 2007-09-07 17:52:34.000 250 12448.45 70.70 55326.12 88888.00 2007-09-07 17:52:34.125 250 12448.42 70.72 55326.12 88888.00 2007-09-07 17:52:34.250 250 12448.42 70.83 55326.15 88888.00 2007-09-07 17:52:34.375 250 12448.45 70.80 55326.18 88888.00 2007-09-07 17:52:34.500 250 12448.42 70.75 55326.15 88888.00 2007-09-07 17:52:34.625 250 12448.42 70.67 55326.15 88888.00 2007-09-07 17:52:34.750 250 12448.42 70.65 55326.15 88888.00 2007-09-07 17:52:34.875 250 12448.45 70.70 55326.15 88888.00 2007-09-07 17:52:35.000 250 12448.45 70.72 55326.15 88888.00 2007-09-07 17:52:35.125 250 12448.45 70.67 55326.15 88888.00 2007-09-07 17:52:35.250 250 12448.42 70.70 55326.15 88888.00 2007-09-07 17:52:35.375 250 12448.42 70.75 55326.15 88888.00 2007-09-07 17:52:35.500 250 12448.42 70.75 55326.15 88888.00 2007-09-07 17:52:35.625 250 12448.40 70.75 55326.18 88888.00 2007-09-07 17:52:35.750 250 12448.42 70.72 55326.18 88888.00 2007-09-07 17:52:35.875 250 12448.48 70.78 55326.15 88888.00 2007-09-07 17:52:36.000 250 12448.48 70.80 55326.18 88888.00 2007-09-07 17:52:36.125 250 12448.45 70.83 55326.25 88888.00 2007-09-07 17:52:36.250 250 12448.48 70.83 55326.22 88888.00 2007-09-07 17:52:36.375 250 12448.48 70.83 55326.22 88888.00 2007-09-07 17:52:36.500 250 12448.50 70.75 55326.22 88888.00 2007-09-07 17:52:36.625 250 12448.52 70.70 55326.20 88888.00 2007-09-07 17:52:36.750 250 12448.55 70.78 55326.22 88888.00 2007-09-07 17:52:36.875 250 12448.58 70.85 55326.22 88888.00 2007-09-07 17:52:37.000 250 12448.58 70.85 55326.22 88888.00 2007-09-07 17:52:37.125 250 12448.52 70.80 55326.20 88888.00 2007-09-07 17:52:37.250 250 12448.40 70.75 55326.22 88888.00 2007-09-07 17:52:37.375 250 12448.35 70.72 55326.15 88888.00 2007-09-07 17:52:37.500 250 12448.38 70.70 55326.18 88888.00 2007-09-07 17:52:37.625 250 12448.40 70.72 55326.22 88888.00 2007-09-07 17:52:37.750 250 12448.48 70.80 55326.25 88888.00 2007-09-07 17:52:37.875 250 12448.48 70.83 55326.28 88888.00 2007-09-07 17:52:38.000 250 12448.45 70.78 55326.25 88888.00 2007-09-07 17:52:38.125 250 12448.40 70.70 55326.18 88888.00 2007-09-07 17:52:38.250 250 12448.35 70.70 55326.20 88888.00 2007-09-07 17:52:38.375 250 12448.38 70.75 55326.20 88888.00 2007-09-07 17:52:38.500 250 12448.48 70.83 55326.22 88888.00 2007-09-07 17:52:38.625 250 12448.48 70.75 55326.18 88888.00 2007-09-07 17:52:38.750 250 12448.42 70.67 55326.18 88888.00 2007-09-07 17:52:38.875 250 12448.42 70.78 55326.22 88888.00 2007-09-07 17:52:39.000 250 12448.40 70.80 55326.25 88888.00 2007-09-07 17:52:39.125 250 12448.38 70.75 55326.25 88888.00 2007-09-07 17:52:39.250 250 12448.40 70.78 55326.28 88888.00 2007-09-07 17:52:39.375 250 12448.42 70.75 55326.28 88888.00 2007-09-07 17:52:39.500 250 12448.38 70.72 55326.25 88888.00 2007-09-07 17:52:39.625 250 12448.42 70.78 55326.25 88888.00 2007-09-07 17:52:39.750 250 12448.45 70.80 55326.25 88888.00 2007-09-07 17:52:39.875 250 12448.38 70.75 55326.22 88888.00 2007-09-07 17:52:40.000 250 12448.25 70.72 55326.20 88888.00 2007-09-07 17:52:40.125 250 12448.27 70.80 55326.22 88888.00 2007-09-07 17:52:40.250 250 12448.33 70.78 55326.25 88888.00 2007-09-07 17:52:40.375 250 12448.35 70.78 55326.25 88888.00 2007-09-07 17:52:40.500 250 12448.38 70.78 55326.22 88888.00 2007-09-07 17:52:40.625 250 12448.33 70.72 55326.20 88888.00 2007-09-07 17:52:40.750 250 12448.33 70.75 55326.22 88888.00 2007-09-07 17:52:40.875 250 12448.35 70.75 55326.22 88888.00 2007-09-07 17:52:41.000 250 12448.35 70.78 55326.20 88888.00 2007-09-07 17:52:41.125 250 12448.27 70.72 55326.18 88888.00 2007-09-07 17:52:41.250 250 12448.25 70.75 55326.20 88888.00 2007-09-07 17:52:41.375 250 12448.35 70.78 55326.22 88888.00 2007-09-07 17:52:41.500 250 12448.35 70.80 55326.25 88888.00 2007-09-07 17:52:41.625 250 12448.33 70.78 55326.22 88888.00 2007-09-07 17:52:41.750 250 12448.30 70.70 55326.20 88888.00 2007-09-07 17:52:41.875 250 12448.27 70.67 55326.22 88888.00 2007-09-07 17:52:42.000 250 12448.27 70.72 55326.22 88888.00 2007-09-07 17:52:42.125 250 12448.30 70.70 55326.22 88888.00 2007-09-07 17:52:42.250 250 12448.30 70.72 55326.25 88888.00 2007-09-07 17:52:42.375 250 12448.25 70.78 55326.28 88888.00 2007-09-07 17:52:42.500 250 12448.27 70.80 55326.30 88888.00 2007-09-07 17:52:42.625 250 12448.33 70.83 55326.30 88888.00 2007-09-07 17:52:42.750 250 12448.38 70.85 55326.32 88888.00 2007-09-07 17:52:42.875 250 12448.35 70.78 55326.28 88888.00 2007-09-07 17:52:43.000 250 12448.27 70.78 55326.28 88888.00 2007-09-07 17:52:43.125 250 12448.30 70.80 55326.28 88888.00 2007-09-07 17:52:43.250 250 12448.27 70.78 55326.25 88888.00 2007-09-07 17:52:43.375 250 12448.25 70.83 55326.28 88888.00 2007-09-07 17:52:43.500 250 12448.15 70.80 55326.32 88888.00 2007-09-07 17:52:43.625 250 12448.15 70.78 55326.28 88888.00 2007-09-07 17:52:43.750 250 12448.23 70.70 55326.25 88888.00 2007-09-07 17:52:43.875 250 12448.27 70.70 55326.25 88888.00 2007-09-07 17:52:44.000 250 12448.27 70.75 55326.25 88888.00 2007-09-07 17:52:44.125 250 12448.33 70.83 55326.25 88888.00 2007-09-07 17:52:44.250 250 12448.25 70.75 55326.25 88888.00 2007-09-07 17:52:44.375 250 12448.15 70.75 55326.30 88888.00 2007-09-07 17:52:44.500 250 12448.20 70.80 55326.30 88888.00 2007-09-07 17:52:44.625 250 12448.25 70.78 55326.30 88888.00 2007-09-07 17:52:44.750 250 12448.23 70.70 55326.28 88888.00 2007-09-07 17:52:44.875 250 12448.25 70.70 55326.25 88888.00 2007-09-07 17:52:45.000 250 12448.23 70.75 55326.28 88888.00 2007-09-07 17:52:45.125 250 12448.12 70.75 55326.25 88888.00 2007-09-07 17:52:45.250 250 12448.08 70.65 55326.25 88888.00 2007-09-07 17:52:45.375 250 12448.05 70.70 55326.25 88888.00 2007-09-07 17:52:45.500 250 12448.08 70.75 55326.28 88888.00 2007-09-07 17:52:45.625 250 12448.10 70.80 55326.30 88888.00 2007-09-07 17:52:45.750 250 12448.17 70.83 55326.28 88888.00 2007-09-07 17:52:45.875 250 12448.23 70.72 55326.28 88888.00 2007-09-07 17:52:46.000 250 12448.15 70.70 55326.28 88888.00 2007-09-07 17:52:46.125 250 12448.10 70.70 55326.30 88888.00 2007-09-07 17:52:46.250 250 12448.08 70.70 55326.25 88888.00 2007-09-07 17:52:46.375 250 12448.15 70.70 55326.22 88888.00 2007-09-07 17:52:46.500 250 12448.20 70.67 55326.28 88888.00 2007-09-07 17:52:46.625 250 12448.15 70.67 55326.25 88888.00 2007-09-07 17:52:46.750 250 12448.12 70.70 55326.22 88888.00 2007-09-07 17:52:46.875 250 12448.12 70.72 55326.20 88888.00 2007-09-07 17:52:47.000 250 12448.20 70.75 55326.22 88888.00 2007-09-07 17:52:47.125 250 12448.25 70.72 55326.28 88888.00 2007-09-07 17:52:47.250 250 12448.23 70.67 55326.30 88888.00 2007-09-07 17:52:47.375 250 12448.25 70.70 55326.28 88888.00 2007-09-07 17:52:47.500 250 12448.12 70.72 55326.22 88888.00 2007-09-07 17:52:47.625 250 12448.12 70.65 55326.22 88888.00 2007-09-07 17:52:47.750 250 12448.20 70.70 55326.22 88888.00 2007-09-07 17:52:47.875 250 12448.20 70.72 55326.25 88888.00 2007-09-07 17:52:48.000 250 12448.23 70.75 55326.25 88888.00 2007-09-07 17:52:48.125 250 12448.20 70.75 55326.25 88888.00 2007-09-07 17:52:48.250 250 12448.10 70.67 55326.22 88888.00 2007-09-07 17:52:48.375 250 12448.10 70.65 55326.25 88888.00 2007-09-07 17:52:48.500 250 12448.17 70.67 55326.25 88888.00 2007-09-07 17:52:48.625 250 12448.25 70.75 55326.25 88888.00 2007-09-07 17:52:48.750 250 12448.23 70.78 55326.28 88888.00 2007-09-07 17:52:48.875 250 12448.25 70.80 55326.30 88888.00 2007-09-07 17:52:49.000 250 12448.25 70.75 55326.28 88888.00 2007-09-07 17:52:49.125 250 12448.23 70.78 55326.28 88888.00 2007-09-07 17:52:49.250 250 12448.17 70.75 55326.28 88888.00 2007-09-07 17:52:49.375 250 12448.17 70.78 55326.30 88888.00 2007-09-07 17:52:49.500 250 12448.17 70.75 55326.25 88888.00 2007-09-07 17:52:49.625 250 12448.20 70.72 55326.25 88888.00 2007-09-07 17:52:49.750 250 12448.25 70.70 55326.25 88888.00 2007-09-07 17:52:49.875 250 12448.27 70.70 55326.25 88888.00 2007-09-07 17:52:50.000 250 12448.27 70.70 55326.25 88888.00 2007-09-07 17:52:50.125 250 12448.17 70.72 55326.22 88888.00 2007-09-07 17:52:50.250 250 12448.20 70.75 55326.30 88888.00 2007-09-07 17:52:50.375 250 12448.27 70.80 55326.32 88888.00 2007-09-07 17:52:50.500 250 12448.27 70.72 55326.35 88888.00 2007-09-07 17:52:50.625 250 12448.23 70.70 55326.32 88888.00 2007-09-07 17:52:50.750 250 12448.17 70.70 55326.30 88888.00 2007-09-07 17:52:50.875 250 12448.25 70.70 55326.28 88888.00 2007-09-07 17:52:51.000 250 12448.27 70.70 55326.25 88888.00 2007-09-07 17:52:51.125 250 12448.23 70.72 55326.25 88888.00 2007-09-07 17:52:51.250 250 12448.20 70.72 55326.28 88888.00 2007-09-07 17:52:51.375 250 12448.25 70.72 55326.28 88888.00 2007-09-07 17:52:51.500 250 12448.25 70.78 55326.25 88888.00 2007-09-07 17:52:51.625 250 12448.23 70.72 55326.25 88888.00 2007-09-07 17:52:51.750 250 12448.23 70.72 55326.28 88888.00 2007-09-07 17:52:51.875 250 12448.23 70.72 55326.25 88888.00 2007-09-07 17:52:52.000 250 12448.30 70.78 55326.22 88888.00 2007-09-07 17:52:52.125 250 12448.30 70.78 55326.22 88888.00 2007-09-07 17:52:52.250 250 12448.23 70.75 55326.22 88888.00 2007-09-07 17:52:52.375 250 12448.23 70.78 55326.25 88888.00 2007-09-07 17:52:52.500 250 12448.25 70.78 55326.25 88888.00 2007-09-07 17:52:52.625 250 12448.27 70.78 55326.25 88888.00 2007-09-07 17:52:52.750 250 12448.30 70.72 55326.25 88888.00 2007-09-07 17:52:52.875 250 12448.27 70.78 55326.25 88888.00 2007-09-07 17:52:53.000 250 12448.23 70.75 55326.22 88888.00 2007-09-07 17:52:53.125 250 12448.20 70.70 55326.22 88888.00 2007-09-07 17:52:53.250 250 12448.20 70.70 55326.22 88888.00 2007-09-07 17:52:53.375 250 12448.27 70.75 55326.22 88888.00 2007-09-07 17:52:53.500 250 12448.25 70.72 55326.20 88888.00 2007-09-07 17:52:53.625 250 12448.23 70.70 55326.20 88888.00 2007-09-07 17:52:53.750 250 12448.20 70.70 55326.20 88888.00 2007-09-07 17:52:53.875 250 12448.20 70.72 55326.20 88888.00 2007-09-07 17:52:54.000 250 12448.25 70.78 55326.25 88888.00 2007-09-07 17:52:54.125 250 12448.20 70.80 55326.28 88888.00 2007-09-07 17:52:54.250 250 12448.17 70.70 55326.28 88888.00 2007-09-07 17:52:54.375 250 12448.20 70.70 55326.30 88888.00 2007-09-07 17:52:54.500 250 12448.25 70.75 55326.32 88888.00 2007-09-07 17:52:54.625 250 12448.20 70.72 55326.30 88888.00 2007-09-07 17:52:54.750 250 12448.12 70.75 55326.28 88888.00 2007-09-07 17:52:54.875 250 12448.10 70.78 55326.30 88888.00 2007-09-07 17:52:55.000 250 12448.17 70.80 55326.32 88888.00 2007-09-07 17:52:55.125 250 12448.20 70.75 55326.32 88888.00 2007-09-07 17:52:55.250 250 12448.20 70.70 55326.30 88888.00 2007-09-07 17:52:55.375 250 12448.20 70.75 55326.28 88888.00 2007-09-07 17:52:55.500 250 12448.17 70.80 55326.30 88888.00 2007-09-07 17:52:55.625 250 12448.17 70.80 55326.30 88888.00 2007-09-07 17:52:55.750 250 12448.15 70.72 55326.28 88888.00 2007-09-07 17:52:55.875 250 12448.12 70.70 55326.28 88888.00 2007-09-07 17:52:56.000 250 12448.10 70.72 55326.28 88888.00 2007-09-07 17:52:56.125 250 12448.12 70.78 55326.28 88888.00 2007-09-07 17:52:56.250 250 12448.17 70.83 55326.28 88888.00 2007-09-07 17:52:56.375 250 12448.15 70.83 55326.30 88888.00 2007-09-07 17:52:56.500 250 12448.08 70.75 55326.28 88888.00 2007-09-07 17:52:56.625 250 12448.12 70.72 55326.25 88888.00 2007-09-07 17:52:56.750 250 12448.12 70.78 55326.22 88888.00 2007-09-07 17:52:56.875 250 12448.12 70.85 55326.25 88888.00 2007-09-07 17:52:57.000 250 12448.12 70.83 55326.28 88888.00 2007-09-07 17:52:57.125 250 12448.15 70.80 55326.32 88888.00 2007-09-07 17:52:57.250 250 12448.20 70.80 55326.30 88888.00 2007-09-07 17:52:57.375 250 12448.17 70.75 55326.25 88888.00 2007-09-07 17:52:57.500 250 12448.12 70.75 55326.28 88888.00 2007-09-07 17:52:57.625 250 12448.15 70.83 55326.28 88888.00 2007-09-07 17:52:57.750 250 12448.08 70.83 55326.30 88888.00 2007-09-07 17:52:57.875 250 12448.10 70.83 55326.30 88888.00 2007-09-07 17:52:58.000 250 12448.15 70.83 55326.25 88888.00 2007-09-07 17:52:58.125 250 12448.20 70.78 55326.25 88888.00 2007-09-07 17:52:58.250 250 12448.15 70.75 55326.25 88888.00 2007-09-07 17:52:58.375 250 12448.10 70.78 55326.25 88888.00 2007-09-07 17:52:58.500 250 12448.10 70.75 55326.25 88888.00 2007-09-07 17:52:58.625 250 12448.08 70.70 55326.25 88888.00 2007-09-07 17:52:58.750 250 12448.10 70.67 55326.20 88888.00 2007-09-07 17:52:58.875 250 12448.05 70.67 55326.22 88888.00 2007-09-07 17:52:59.000 250 12448.08 70.72 55326.25 88888.00 2007-09-07 17:52:59.125 250 12448.12 70.78 55326.28 88888.00 2007-09-07 17:52:59.250 250 12448.12 70.80 55326.28 88888.00 2007-09-07 17:52:59.375 250 12448.12 70.78 55326.25 88888.00 2007-09-07 17:52:59.500 250 12448.10 70.75 55326.28 88888.00 2007-09-07 17:52:59.625 250 12448.08 70.70 55326.22 88888.00 2007-09-07 17:52:59.750 250 12448.12 70.75 55326.22 88888.00 2007-09-07 17:52:59.875 250 12448.17 70.83 55326.25 88888.00 2007-09-07 17:53:00.000 250 12448.10 70.80 55326.28 88888.00 2007-09-07 17:53:00.125 250 12448.08 70.78 55326.28 88888.00 2007-09-07 17:53:00.250 250 12448.10 70.75 55326.25 88888.00 2007-09-07 17:53:00.375 250 12448.05 70.75 55326.25 88888.00 2007-09-07 17:53:00.500 250 12448.08 70.78 55326.28 88888.00 2007-09-07 17:53:00.625 250 12448.08 70.83 55326.28 88888.00 2007-09-07 17:53:00.750 250 12448.05 70.83 55326.32 88888.00 2007-09-07 17:53:00.875 250 12448.05 70.85 55326.32 88888.00 2007-09-07 17:53:01.000 250 12448.08 70.78 55326.30 88888.00 2007-09-07 17:53:01.125 250 12448.12 70.72 55326.30 88888.00 2007-09-07 17:53:01.250 250 12448.17 70.70 55326.28 88888.00 2007-09-07 17:53:01.375 250 12448.20 70.75 55326.25 88888.00 2007-09-07 17:53:01.500 250 12448.12 70.83 55326.28 88888.00 2007-09-07 17:53:01.625 250 12448.00 70.78 55326.30 88888.00 2007-09-07 17:53:01.750 250 12448.02 70.80 55326.35 88888.00 2007-09-07 17:53:01.875 250 12448.08 70.80 55326.38 88888.00 2007-09-07 17:53:02.000 250 12448.02 70.75 55326.40 88888.00 2007-09-07 17:53:02.125 250 12448.02 70.75 55326.38 88888.00 2007-09-07 17:53:02.250 250 12448.02 70.75 55326.35 88888.00 2007-09-07 17:53:02.375 250 12448.10 70.72 55326.30 88888.00 2007-09-07 17:53:02.500 250 12448.08 70.72 55326.30 88888.00 2007-09-07 17:53:02.625 250 12448.05 70.78 55326.30 88888.00 2007-09-07 17:53:02.750 250 12448.08 70.72 55326.32 88888.00 2007-09-07 17:53:02.875 250 12448.12 70.72 55326.35 88888.00 2007-09-07 17:53:03.000 250 12448.10 70.78 55326.35 88888.00 2007-09-07 17:53:03.125 250 12448.08 70.80 55326.38 88888.00 2007-09-07 17:53:03.250 250 12448.10 70.83 55326.38 88888.00 2007-09-07 17:53:03.375 250 12448.10 70.85 55326.35 88888.00 2007-09-07 17:53:03.500 250 12448.02 70.80 55326.32 88888.00 2007-09-07 17:53:03.625 250 12448.00 70.80 55326.32 88888.00 2007-09-07 17:53:03.750 250 12448.00 70.80 55326.35 88888.00 2007-09-07 17:53:03.875 250 12448.02 70.83 55326.35 88888.00 2007-09-07 17:53:04.000 250 12448.08 70.88 55326.32 88888.00 2007-09-07 17:53:04.125 250 12448.05 70.85 55326.32 88888.00 2007-09-07 17:53:04.250 250 12448.05 70.78 55326.32 88888.00 2007-09-07 17:53:04.375 250 12448.10 70.75 55326.30 88888.00 2007-09-07 17:53:04.500 250 12448.08 70.75 55326.30 88888.00 2007-09-07 17:53:04.625 250 12448.10 70.78 55326.28 88888.00 2007-09-07 17:53:04.750 250 12448.08 70.80 55326.28 88888.00 2007-09-07 17:53:04.875 250 12448.15 70.83 55326.30 88888.00 2007-09-07 17:53:05.000 250 12448.20 70.85 55326.30 88888.00 2007-09-07 17:53:05.125 250 12448.08 70.78 55326.28 88888.00 2007-09-07 17:53:05.250 250 12448.00 70.72 55326.25 88888.00 2007-09-07 17:53:05.375 250 12448.05 70.72 55326.25 88888.00 2007-09-07 17:53:05.500 250 12448.05 70.78 55326.28 88888.00 2007-09-07 17:53:05.625 250 12448.10 70.78 55326.30 88888.00 2007-09-07 17:53:05.750 250 12448.10 70.80 55326.30 88888.00 2007-09-07 17:53:05.875 250 12448.02 70.83 55326.32 88888.00 2007-09-07 17:53:06.000 250 12448.02 70.83 55326.35 88888.00 2007-09-07 17:53:06.125 250 12448.02 70.85 55326.38 88888.00 2007-09-07 17:53:06.250 250 12447.98 70.80 55326.35 88888.00 2007-09-07 17:53:06.375 250 12448.00 70.78 55326.35 88888.00 2007-09-07 17:53:06.500 250 12448.00 70.75 55326.35 88888.00 2007-09-07 17:53:06.625 250 12448.02 70.78 55326.35 88888.00 2007-09-07 17:53:06.750 250 12448.02 70.80 55326.35 88888.00 2007-09-07 17:53:06.875 250 12448.00 70.83 55326.35 88888.00 2007-09-07 17:53:07.000 250 12448.02 70.83 55326.32 88888.00 2007-09-07 17:53:07.125 250 12448.05 70.90 55326.38 88888.00 2007-09-07 17:53:07.250 250 12448.00 70.90 55326.38 88888.00 2007-09-07 17:53:07.375 250 12448.00 70.90 55326.38 88888.00 2007-09-07 17:53:07.500 250 12448.02 70.88 55326.35 88888.00 2007-09-07 17:53:07.625 250 12448.00 70.83 55326.32 88888.00 2007-09-07 17:53:07.750 250 12448.02 70.88 55326.38 88888.00 2007-09-07 17:53:07.875 250 12447.98 70.88 55326.35 88888.00 2007-09-07 17:53:08.000 250 12448.05 70.92 55326.38 88888.00 2007-09-07 17:53:08.125 250 12448.00 70.83 55326.32 88888.00 2007-09-07 17:53:08.250 250 12447.98 70.78 55326.30 88888.00 2007-09-07 17:53:08.375 250 12448.05 70.80 55326.35 88888.00 2007-09-07 17:53:08.500 250 12448.05 70.85 55326.32 88888.00 2007-09-07 17:53:08.625 250 12448.02 70.88 55326.38 88888.00 2007-09-07 17:53:08.750 250 12448.02 70.88 55326.38 88888.00 2007-09-07 17:53:08.875 250 12448.02 70.88 55326.38 88888.00 2007-09-07 17:53:09.000 250 12447.98 70.80 55326.35 88888.00 2007-09-07 17:53:09.125 250 12447.90 70.83 55326.35 88888.00 2007-09-07 17:53:09.250 250 12447.90 70.83 55326.32 88888.00 2007-09-07 17:53:09.375 250 12447.92 70.88 55326.32 88888.00 2007-09-07 17:53:09.500 250 12447.98 70.97 55326.35 88888.00 2007-09-07 17:53:09.625 250 12447.95 70.90 55326.38 88888.00 2007-09-07 17:53:09.750 250 12447.95 70.92 55326.35 88888.00 2007-09-07 17:53:09.875 250 12447.95 70.85 55326.38 88888.00 2007-09-07 17:53:10.000 250 12447.95 70.83 55326.35 88888.00 2007-09-07 17:53:10.125 250 12448.00 70.85 55326.35 88888.00 2007-09-07 17:53:10.250 250 12447.95 70.88 55326.32 88888.00 2007-09-07 17:53:10.375 250 12447.95 70.88 55326.32 88888.00 2007-09-07 17:53:10.500 250 12448.00 70.90 55326.35 88888.00 2007-09-07 17:53:10.625 250 12448.02 70.90 55326.35 88888.00 2007-09-07 17:53:10.750 250 12447.95 70.85 55326.30 88888.00 2007-09-07 17:53:10.875 250 12447.92 70.88 55326.30 88888.00 2007-09-07 17:53:11.000 250 12447.98 70.90 55326.35 88888.00 2007-09-07 17:53:11.125 250 12447.95 70.90 55326.35 88888.00 2007-09-07 17:53:11.250 250 12447.98 70.95 55326.38 88888.00 2007-09-07 17:53:11.375 250 12447.98 70.92 55326.38 88888.00 2007-09-07 17:53:11.500 250 12448.00 70.92 55326.35 88888.00 2007-09-07 17:53:11.625 250 12448.00 70.88 55326.35 88888.00 2007-09-07 17:53:11.750 250 12448.05 70.90 55326.35 88888.00 2007-09-07 17:53:11.875 250 12448.00 70.88 55326.35 88888.00 2007-09-07 17:53:12.000 250 12447.90 70.83 55326.32 88888.00 2007-09-07 17:53:12.125 250 12447.98 70.90 55326.35 88888.00 2007-09-07 17:53:12.250 250 12448.02 70.88 55326.35 88888.00 2007-09-07 17:53:12.375 250 12448.05 70.85 55326.32 88888.00 2007-09-07 17:53:12.500 250 12447.98 70.85 55326.32 88888.00 2007-09-07 17:53:12.625 250 12448.02 70.92 55326.38 88888.00 2007-09-07 17:53:12.750 250 12448.02 70.90 55326.40 88888.00 2007-09-07 17:53:12.875 250 12448.02 70.95 55326.38 88888.00 2007-09-07 17:53:13.000 250 12448.02 70.95 55326.32 88888.00 2007-09-07 17:53:13.125 250 12447.95 70.92 55326.30 88888.00 2007-09-07 17:53:13.250 250 12447.88 70.90 55326.32 88888.00 2007-09-07 17:53:13.375 250 12447.90 70.92 55326.32 88888.00 2007-09-07 17:53:13.500 250 12447.95 70.92 55326.32 88888.00 2007-09-07 17:53:13.625 250 12447.95 70.95 55326.32 88888.00 2007-09-07 17:53:13.750 250 12447.95 70.95 55326.35 88888.00 2007-09-07 17:53:13.875 250 12447.88 70.90 55326.35 88888.00 2007-09-07 17:53:14.000 250 12447.83 70.88 55326.32 88888.00 2007-09-07 17:53:14.125 250 12447.92 70.92 55326.35 88888.00 2007-09-07 17:53:14.250 250 12447.95 70.95 55326.35 88888.00 2007-09-07 17:53:14.375 250 12447.88 70.92 55326.32 88888.00 2007-09-07 17:53:14.500 250 12447.90 70.88 55326.32 88888.00 2007-09-07 17:53:14.625 250 12447.98 70.92 55326.35 88888.00 2007-09-07 17:53:14.750 250 12448.00 71.00 55326.35 88888.00 2007-09-07 17:53:14.875 250 12447.95 70.95 55326.32 88888.00 2007-09-07 17:53:15.000 250 12447.98 70.90 55326.32 88888.00 2007-09-07 17:53:15.125 250 12448.00 70.97 55326.32 88888.00 2007-09-07 17:53:15.250 250 12447.92 70.97 55326.35 88888.00 2007-09-07 17:53:15.375 250 12447.85 71.00 55326.35 88888.00 2007-09-07 17:53:15.500 250 12447.80 70.97 55326.35 88888.00 2007-09-07 17:53:15.625 250 12447.85 70.92 55326.30 88888.00 2007-09-07 17:53:15.750 250 12447.88 70.95 55326.28 88888.00 2007-09-07 17:53:15.875 250 12447.92 70.97 55326.30 88888.00 2007-09-07 17:53:16.000 250 12447.90 70.95 55326.28 88888.00 2007-09-07 17:53:16.125 250 12447.88 70.95 55326.28 88888.00 2007-09-07 17:53:16.250 250 12447.88 70.90 55326.30 88888.00 2007-09-07 17:53:16.375 250 12447.95 70.92 55326.30 88888.00 2007-09-07 17:53:16.500 250 12447.92 70.95 55326.30 88888.00 2007-09-07 17:53:16.625 250 12447.88 70.97 55326.28 88888.00 2007-09-07 17:53:16.750 250 12447.85 70.97 55326.32 88888.00 2007-09-07 17:53:16.875 250 12447.88 70.97 55326.30 88888.00 2007-09-07 17:53:17.000 250 12447.90 70.95 55326.30 88888.00 2007-09-07 17:53:17.125 250 12447.90 70.92 55326.30 88888.00 2007-09-07 17:53:17.250 250 12447.80 70.92 55326.30 88888.00 2007-09-07 17:53:17.375 250 12447.83 70.90 55326.30 88888.00 2007-09-07 17:53:17.500 250 12447.80 70.92 55326.30 88888.00 2007-09-07 17:53:17.625 250 12447.75 70.92 55326.30 88888.00 2007-09-07 17:53:17.750 250 12447.77 70.85 55326.28 88888.00 2007-09-07 17:53:17.875 250 12447.80 70.97 55326.32 88888.00 2007-09-07 17:53:18.000 250 12447.90 71.03 55326.38 88888.00 2007-09-07 17:53:18.125 250 12447.77 71.00 55326.38 88888.00 2007-09-07 17:53:18.250 250 12447.73 70.97 55326.40 88888.00 2007-09-07 17:53:18.375 250 12447.83 70.97 55326.38 88888.00 2007-09-07 17:53:18.500 250 12447.77 70.92 55326.32 88888.00 2007-09-07 17:53:18.625 250 12447.75 70.90 55326.32 88888.00 2007-09-07 17:53:18.750 250 12447.73 70.97 55326.32 88888.00 2007-09-07 17:53:18.875 250 12447.73 70.97 55326.32 88888.00 2007-09-07 17:53:19.000 250 12447.77 71.00 55326.35 88888.00 2007-09-07 17:53:19.125 250 12447.80 70.97 55326.35 88888.00 2007-09-07 17:53:19.250 250 12447.77 70.95 55326.38 88888.00 2007-09-07 17:53:19.375 250 12447.80 70.97 55326.35 88888.00 2007-09-07 17:53:19.500 250 12447.77 71.03 55326.35 88888.00 2007-09-07 17:53:19.625 250 12447.75 71.05 55326.35 88888.00 2007-09-07 17:53:19.750 250 12447.73 70.95 55326.32 88888.00 2007-09-07 17:53:19.875 250 12447.75 70.97 55326.30 88888.00 2007-09-07 17:53:20.000 250 12447.75 70.97 55326.28 88888.00 2007-09-07 17:53:20.125 250 12447.73 71.00 55326.32 88888.00 2007-09-07 17:53:20.250 250 12447.77 71.03 55326.30 88888.00 2007-09-07 17:53:20.375 250 12447.80 71.08 55326.32 88888.00 2007-09-07 17:53:20.500 250 12447.73 71.03 55326.35 88888.00 2007-09-07 17:53:20.625 250 12447.75 71.00 55326.35 88888.00 2007-09-07 17:53:20.750 250 12447.67 71.00 55326.32 88888.00 2007-09-07 17:53:20.875 250 12447.65 71.03 55326.30 88888.00 2007-09-07 17:53:21.000 250 12447.65 71.03 55326.28 88888.00 2007-09-07 17:53:21.125 250 12447.75 71.03 55326.30 88888.00 2007-09-07 17:53:21.250 250 12447.88 71.10 55326.30 88888.00 2007-09-07 17:53:21.375 250 12447.83 71.03 55326.32 88888.00 2007-09-07 17:53:21.500 250 12447.73 71.00 55326.32 88888.00 2007-09-07 17:53:21.625 250 12447.73 71.08 55326.32 88888.00 2007-09-07 17:53:21.750 250 12447.80 71.10 55326.30 88888.00 2007-09-07 17:53:21.875 250 12447.77 71.08 55326.28 88888.00 2007-09-07 17:53:22.000 250 12447.70 71.00 55326.25 88888.00 2007-09-07 17:53:22.125 250 12447.67 71.03 55326.30 88888.00 2007-09-07 17:53:22.250 250 12447.67 71.10 55326.30 88888.00 2007-09-07 17:53:22.375 250 12447.73 71.12 55326.30 88888.00 2007-09-07 17:53:22.500 250 12447.73 71.10 55326.30 88888.00 2007-09-07 17:53:22.625 250 12447.73 71.08 55326.30 88888.00 2007-09-07 17:53:22.750 250 12447.73 71.08 55326.30 88888.00 2007-09-07 17:53:22.875 250 12447.67 71.03 55326.25 88888.00 2007-09-07 17:53:23.000 250 12447.65 71.03 55326.22 88888.00 2007-09-07 17:53:23.125 250 12447.67 71.00 55326.28 88888.00 2007-09-07 17:53:23.250 250 12447.73 71.03 55326.28 88888.00 2007-09-07 17:53:23.375 250 12447.65 71.00 55326.28 88888.00 2007-09-07 17:53:23.500 250 12447.60 71.03 55326.28 88888.00 2007-09-07 17:53:23.625 250 12447.62 71.00 55326.28 88888.00 2007-09-07 17:53:23.750 250 12447.70 71.05 55326.30 88888.00 2007-09-07 17:53:23.875 250 12447.80 71.12 55326.32 88888.00 2007-09-07 17:53:24.000 250 12447.83 71.08 55326.28 88888.00 2007-09-07 17:53:24.125 250 12447.77 71.08 55326.28 88888.00 2007-09-07 17:53:24.250 250 12447.70 71.10 55326.30 88888.00 2007-09-07 17:53:24.375 250 12447.70 71.12 55326.32 88888.00 2007-09-07 17:53:24.500 250 12447.73 71.12 55326.32 88888.00 2007-09-07 17:53:24.625 250 12447.77 71.17 55326.35 88888.00 2007-09-07 17:53:24.750 250 12447.80 71.17 55326.32 88888.00 2007-09-07 17:53:24.875 250 12447.77 71.17 55326.35 88888.00 2007-09-07 17:53:25.000 250 12447.75 71.17 55326.35 88888.00 2007-09-07 17:53:25.125 250 12447.80 71.17 55326.35 88888.00 2007-09-07 17:53:25.250 250 12447.80 71.17 55326.38 88888.00 2007-09-07 17:53:25.375 250 12447.80 71.17 55326.38 88888.00 2007-09-07 17:53:25.500 250 12447.80 71.17 55326.32 88888.00 2007-09-07 17:53:25.625 250 12447.80 71.15 55326.30 88888.00 2007-09-07 17:53:25.750 250 12447.85 71.10 55326.35 88888.00 2007-09-07 17:53:25.875 250 12447.88 71.08 55326.35 88888.00 2007-09-07 17:53:26.000 250 12447.85 71.12 55326.32 88888.00 2007-09-07 17:53:26.125 250 12447.77 71.15 55326.30 88888.00 2007-09-07 17:53:26.250 250 12447.70 71.10 55326.35 88888.00 2007-09-07 17:53:26.375 250 12447.77 71.15 55326.38 88888.00 2007-09-07 17:53:26.500 250 12447.80 71.15 55326.38 88888.00 2007-09-07 17:53:26.625 250 12447.83 71.20 55326.38 88888.00 2007-09-07 17:53:26.750 250 12447.85 71.25 55326.35 88888.00 2007-09-07 17:53:26.875 250 12447.85 71.28 55326.35 88888.00 2007-09-07 17:53:27.000 250 12447.88 71.22 55326.30 88888.00 2007-09-07 17:53:27.125 250 12447.92 71.20 55326.35 88888.00 2007-09-07 17:53:27.250 250 12447.95 71.20 55326.35 88888.00 2007-09-07 17:53:27.375 250 12447.85 71.20 55326.30 88888.00 2007-09-07 17:53:27.500 250 12447.80 71.17 55326.32 88888.00 2007-09-07 17:53:27.625 250 12447.80 71.22 55326.35 88888.00 2007-09-07 17:53:27.750 250 12447.77 71.20 55326.35 88888.00 2007-09-07 17:53:27.875 250 12447.77 71.17 55326.32 88888.00 2007-09-07 17:53:28.000 250 12447.85 71.17 55326.28 88888.00 2007-09-07 17:53:28.125 250 12447.80 71.15 55326.28 88888.00 2007-09-07 17:53:28.250 250 12447.70 71.15 55326.22 88888.00 2007-09-07 17:53:28.375 250 12447.75 71.17 55326.28 88888.00 2007-09-07 17:53:28.500 250 12447.83 71.20 55326.25 88888.00 2007-09-07 17:53:28.625 250 12447.85 71.17 55326.25 88888.00 2007-09-07 17:53:28.750 250 12447.85 71.17 55326.25 88888.00 2007-09-07 17:53:28.875 250 12447.85 71.20 55326.22 88888.00 2007-09-07 17:53:29.000 250 12447.83 71.25 55326.22 88888.00 2007-09-07 17:53:29.125 250 12447.90 71.25 55326.28 88888.00 2007-09-07 17:53:29.250 250 12447.88 71.22 55326.28 88888.00 2007-09-07 17:53:29.375 250 12447.85 71.20 55326.28 88888.00 2007-09-07 17:53:29.500 250 12447.80 71.17 55326.28 88888.00 2007-09-07 17:53:29.625 250 12447.83 71.15 55326.25 88888.00 2007-09-07 17:53:29.750 250 12447.80 71.15 55326.25 88888.00 2007-09-07 17:53:29.875 250 12447.85 71.20 55326.28 88888.00 2007-09-07 17:53:30.000 250 12447.88 71.22 55326.28 88888.00 2007-09-07 17:53:30.125 250 12447.92 71.30 55326.32 88888.00 2007-09-07 17:53:30.250 250 12447.92 71.28 55326.30 88888.00 2007-09-07 17:53:30.375 250 12447.85 71.25 55326.28 88888.00 2007-09-07 17:53:30.500 250 12447.80 71.25 55326.30 88888.00 2007-09-07 17:53:30.625 250 12447.85 71.28 55326.30 88888.00 2007-09-07 17:53:30.750 250 12447.90 71.25 55326.28 88888.00 2007-09-07 17:53:30.875 250 12447.92 71.25 55326.25 88888.00 2007-09-07 17:53:31.000 250 12447.90 71.28 55326.25 88888.00 2007-09-07 17:53:31.125 250 12447.85 71.28 55326.28 88888.00 2007-09-07 17:53:31.250 250 12447.90 71.33 55326.32 88888.00 2007-09-07 17:53:31.375 250 12447.92 71.35 55326.30 88888.00 2007-09-07 17:53:31.500 250 12447.90 71.38 55326.28 88888.00 2007-09-07 17:53:31.625 250 12447.85 71.38 55326.30 88888.00 2007-09-07 17:53:31.750 250 12447.83 71.35 55326.28 88888.00 2007-09-07 17:53:31.875 250 12447.83 71.22 55326.28 88888.00 2007-09-07 17:53:32.000 250 12447.92 71.22 55326.28 88888.00 2007-09-07 17:53:32.125 250 12447.98 71.30 55326.30 88888.00 2007-09-07 17:53:32.250 250 12447.90 71.33 55326.28 88888.00 2007-09-07 17:53:32.375 250 12447.92 71.33 55326.28 88888.00 2007-09-07 17:53:32.500 250 12447.95 71.35 55326.30 88888.00 2007-09-07 17:53:32.625 250 12447.98 71.35 55326.32 88888.00 2007-09-07 17:53:32.750 250 12447.95 71.35 55326.32 88888.00 2007-09-07 17:53:32.875 250 12447.95 71.30 55326.30 88888.00 2007-09-07 17:53:33.000 250 12447.98 71.33 55326.30 88888.00 2007-09-07 17:53:33.125 250 12448.00 71.40 55326.32 88888.00 2007-09-07 17:53:33.250 250 12447.98 71.38 55326.32 88888.00 2007-09-07 17:53:33.375 250 12447.92 71.35 55326.30 88888.00 2007-09-07 17:53:33.500 250 12447.92 71.35 55326.30 88888.00 2007-09-07 17:53:33.625 250 12448.00 71.42 55326.32 88888.00 2007-09-07 17:53:33.750 250 12448.00 71.42 55326.32 88888.00 2007-09-07 17:53:33.875 250 12447.95 71.38 55326.30 88888.00 2007-09-07 17:53:34.000 250 12447.95 71.40 55326.25 88888.00 2007-09-07 17:53:34.125 250 12447.90 71.40 55326.28 88888.00 2007-09-07 17:53:34.250 250 12447.85 71.38 55326.28 88888.00 2007-09-07 17:53:34.375 250 12447.92 71.38 55326.28 88888.00 2007-09-07 17:53:34.500 250 12448.00 71.40 55326.30 88888.00 2007-09-07 17:53:34.625 250 12448.00 71.35 55326.25 88888.00 2007-09-07 17:53:34.750 250 12448.05 71.38 55326.25 88888.00 2007-09-07 17:53:34.875 250 12448.05 71.42 55326.28 88888.00 2007-09-07 17:53:35.000 250 12448.00 71.40 55326.25 88888.00 2007-09-07 17:53:35.125 250 12448.00 71.42 55326.28 88888.00 2007-09-07 17:53:35.250 250 12447.95 71.42 55326.28 88888.00 2007-09-07 17:53:35.375 250 12447.95 71.42 55326.25 88888.00 2007-09-07 17:53:35.500 250 12447.98 71.42 55326.28 88888.00 2007-09-07 17:53:35.625 250 12448.02 71.40 55326.28 88888.00 2007-09-07 17:53:35.750 250 12448.12 71.45 55326.28 88888.00 2007-09-07 17:53:35.875 250 12448.10 71.42 55326.30 88888.00 2007-09-07 17:53:36.000 250 12448.05 71.42 55326.28 88888.00 2007-09-07 17:53:36.125 250 12447.98 71.45 55326.28 88888.00 2007-09-07 17:53:36.250 250 12447.98 71.45 55326.28 88888.00 2007-09-07 17:53:36.375 250 12448.02 71.47 55326.28 88888.00 2007-09-07 17:53:36.500 250 12448.00 71.42 55326.25 88888.00 2007-09-07 17:53:36.625 250 12448.05 71.42 55326.28 88888.00 2007-09-07 17:53:36.750 250 12448.02 71.42 55326.28 88888.00 2007-09-07 17:53:36.875 250 12448.08 71.50 55326.30 88888.00 2007-09-07 17:53:37.000 250 12448.15 71.60 55326.30 88888.00 2007-09-07 17:53:37.125 250 12448.15 71.60 55326.30 88888.00 2007-09-07 17:53:37.250 250 12448.08 71.53 55326.30 88888.00 2007-09-07 17:53:37.375 250 12448.10 71.50 55326.28 88888.00 2007-09-07 17:53:37.500 250 12448.10 71.50 55326.28 88888.00 2007-09-07 17:53:37.625 250 12448.12 71.53 55326.32 88888.00 2007-09-07 17:53:37.750 250 12448.12 71.55 55326.28 88888.00 2007-09-07 17:53:37.875 250 12448.12 71.62 55326.30 88888.00 2007-09-07 17:53:38.000 250 12448.12 71.62 55326.30 88888.00 2007-09-07 17:53:38.125 250 12448.10 71.55 55326.28 88888.00 2007-09-07 17:53:38.250 250 12448.02 71.53 55326.28 88888.00 2007-09-07 17:53:38.375 250 12448.08 71.55 55326.28 88888.00 2007-09-07 17:53:38.500 250 12448.10 71.60 55326.28 88888.00 2007-09-07 17:53:38.625 250 12448.02 71.58 55326.28 88888.00 2007-09-07 17:53:38.750 250 12448.05 71.60 55326.30 88888.00 2007-09-07 17:53:38.875 250 12448.15 71.60 55326.30 88888.00 2007-09-07 17:53:39.000 250 12448.17 71.55 55326.25 88888.00 2007-09-07 17:53:39.125 250 12448.12 71.53 55326.25 88888.00 2007-09-07 17:53:39.250 250 12448.12 71.60 55326.25 88888.00 2007-09-07 17:53:39.375 250 12448.15 71.60 55326.25 88888.00 2007-09-07 17:53:39.500 250 12448.10 71.58 55326.25 88888.00 2007-09-07 17:53:39.625 250 12448.10 71.58 55326.25 88888.00 2007-09-07 17:53:39.750 250 12448.17 71.60 55326.28 88888.00 2007-09-07 17:53:39.875 250 12448.15 71.60 55326.28 88888.00 2007-09-07 17:53:40.000 250 12448.08 71.55 55326.22 88888.00 2007-09-07 17:53:40.125 250 12448.08 71.58 55326.22 88888.00 2007-09-07 17:53:40.250 250 12448.10 71.60 55326.20 88888.00 2007-09-07 17:53:40.375 250 12448.08 71.53 55326.20 88888.00 2007-09-07 17:53:40.500 250 12448.10 71.53 55326.22 88888.00 2007-09-07 17:53:40.625 250 12448.17 71.58 55326.28 88888.00 2007-09-07 17:53:40.750 250 12448.10 71.58 55326.20 88888.00 2007-09-07 17:53:40.875 250 12448.02 71.53 55326.18 88888.00 2007-09-07 17:53:41.000 250 12448.05 71.55 55326.20 88888.00 2007-09-07 17:53:41.125 250 12448.08 71.62 55326.22 88888.00 2007-09-07 17:53:41.250 250 12448.00 71.62 55326.22 88888.00 2007-09-07 17:53:41.375 250 12448.02 71.58 55326.20 88888.00 2007-09-07 17:53:41.500 250 12448.02 71.55 55326.18 88888.00 2007-09-07 17:53:41.625 250 12448.08 71.60 55326.18 88888.00 2007-09-07 17:53:41.750 250 12448.02 71.60 55326.18 88888.00 2007-09-07 17:53:41.875 250 12448.02 71.58 55326.18 88888.00 2007-09-07 17:53:42.000 250 12448.10 71.60 55326.22 88888.00 2007-09-07 17:53:42.125 250 12448.17 71.62 55326.28 88888.00 2007-09-07 17:53:42.250 250 12448.10 71.62 55326.30 88888.00 2007-09-07 17:53:42.375 250 12448.10 71.70 55326.28 88888.00 2007-09-07 17:53:42.500 250 12448.08 71.75 55326.28 88888.00 2007-09-07 17:53:42.625 250 12448.00 71.72 55326.25 88888.00 2007-09-07 17:53:42.750 250 12448.02 71.70 55326.28 88888.00 2007-09-07 17:53:42.875 250 12448.05 71.75 55326.28 88888.00 2007-09-07 17:53:43.000 250 12448.08 71.75 55326.25 88888.00 2007-09-07 17:53:43.125 250 12448.10 71.72 55326.30 88888.00 2007-09-07 17:53:43.250 250 12448.05 71.60 55326.22 88888.00 2007-09-07 17:53:43.375 250 12448.02 71.58 55326.25 88888.00 2007-09-07 17:53:43.500 250 12448.08 71.70 55326.25 88888.00 2007-09-07 17:53:43.625 250 12448.15 71.75 55326.25 88888.00 2007-09-07 17:53:43.750 250 12448.12 71.70 55326.22 88888.00 2007-09-07 17:53:43.875 250 12448.10 71.70 55326.25 88888.00 2007-09-07 17:53:44.000 250 12448.05 71.72 55326.20 88888.00 2007-09-07 17:53:44.125 250 12448.10 71.70 55326.20 88888.00 2007-09-07 17:53:44.250 250 12448.10 71.65 55326.22 88888.00 2007-09-07 17:53:44.375 250 12448.05 71.67 55326.22 88888.00 2007-09-07 17:53:44.500 250 12447.98 71.67 55326.25 88888.00 2007-09-07 17:53:44.625 250 12448.00 71.70 55326.25 88888.00 2007-09-07 17:53:44.750 250 12448.02 71.70 55326.25 88888.00 2007-09-07 17:53:44.875 250 12448.00 71.67 55326.20 88888.00 2007-09-07 17:53:45.000 250 12448.02 71.62 55326.18 88888.00 2007-09-07 17:53:45.125 250 12448.10 71.70 55326.25 88888.00 2007-09-07 17:53:45.250 250 12448.02 71.72 55326.25 88888.00 2007-09-07 17:53:45.375 250 12448.00 71.75 55326.22 88888.00 2007-09-07 17:53:45.500 250 12448.08 71.80 55326.28 88888.00 2007-09-07 17:53:45.625 250 12448.10 71.78 55326.28 88888.00 2007-09-07 17:53:45.750 250 12448.02 71.75 55326.25 88888.00 2007-09-07 17:53:45.875 250 12448.08 71.75 55326.20 88888.00 2007-09-07 17:53:46.000 250 12448.12 71.72 55326.20 88888.00 2007-09-07 17:53:46.125 250 12448.15 71.75 55326.20 88888.00 2007-09-07 17:53:46.250 250 12448.05 71.67 55326.20 88888.00 2007-09-07 17:53:46.375 250 12448.08 71.70 55326.18 88888.00 2007-09-07 17:53:46.500 250 12448.08 71.67 55326.15 88888.00 2007-09-07 17:53:46.625 250 12448.08 71.78 55326.15 88888.00 2007-09-07 17:53:46.750 250 12448.05 71.78 55326.18 88888.00 2007-09-07 17:53:46.875 250 12448.10 71.78 55326.18 88888.00 2007-09-07 17:53:47.000 250 12448.15 71.78 55326.20 88888.00 2007-09-07 17:53:47.125 250 12448.15 71.75 55326.20 88888.00 2007-09-07 17:53:47.250 250 12448.15 71.75 55326.20 88888.00 2007-09-07 17:53:47.375 250 12448.12 71.80 55326.25 88888.00 2007-09-07 17:53:47.500 250 12448.15 71.85 55326.25 88888.00 2007-09-07 17:53:47.625 250 12448.15 71.85 55326.22 88888.00 2007-09-07 17:53:47.750 250 12448.15 71.85 55326.22 88888.00 2007-09-07 17:53:47.875 250 12448.12 71.83 55326.22 88888.00 2007-09-07 17:53:48.000 250 12448.10 71.85 55326.20 88888.00 2007-09-07 17:53:48.125 250 12448.15 71.83 55326.22 88888.00 2007-09-07 17:53:48.250 250 12448.15 71.80 55326.25 88888.00 2007-09-07 17:53:48.375 250 12448.15 71.85 55326.28 88888.00 2007-09-07 17:53:48.500 250 12448.20 71.92 55326.32 88888.00 2007-09-07 17:53:48.625 250 12448.15 71.83 55326.25 88888.00 2007-09-07 17:53:48.750 250 12448.05 71.80 55326.20 88888.00 2007-09-07 17:53:48.875 250 12448.12 71.80 55326.25 88888.00 2007-09-07 17:53:49.000 250 12448.23 71.90 55326.30 88888.00 2007-09-07 17:53:49.125 250 12448.15 71.90 55326.30 88888.00 2007-09-07 17:53:49.250 250 12448.05 71.88 55326.25 88888.00 2007-09-07 17:53:49.375 250 12448.12 71.88 55326.28 88888.00 2007-09-07 17:53:49.500 250 12448.20 71.92 55326.25 88888.00 2007-09-07 17:53:49.625 250 12448.17 71.88 55326.22 88888.00 2007-09-07 17:53:49.750 250 12448.20 71.85 55326.22 88888.00 2007-09-07 17:53:49.875 250 12448.15 71.88 55326.25 88888.00 2007-09-07 17:53:50.000 250 12448.10 71.88 55326.25 88888.00 2007-09-07 17:53:50.125 250 12448.08 71.85 55326.28 88888.00 2007-09-07 17:53:50.250 250 12448.10 71.92 55326.25 88888.00 2007-09-07 17:53:50.375 250 12448.15 71.92 55326.28 88888.00 2007-09-07 17:53:50.500 250 12448.12 71.95 55326.28 88888.00 2007-09-07 17:53:50.625 250 12448.17 71.97 55326.28 88888.00 2007-09-07 17:53:50.750 250 12448.20 71.97 55326.25 88888.00 2007-09-07 17:53:50.875 250 12448.20 71.97 55326.22 88888.00 2007-09-07 17:53:51.000 250 12448.20 71.95 55326.22 88888.00 2007-09-07 17:53:51.125 250 12448.17 71.92 55326.22 88888.00 2007-09-07 17:53:51.250 250 12448.12 71.90 55326.22 88888.00 2007-09-07 17:53:51.375 250 12448.15 71.95 55326.25 88888.00 2007-09-07 17:53:51.500 250 12448.15 71.97 55326.22 88888.00 2007-09-07 17:53:51.625 250 12448.15 71.97 55326.22 88888.00 2007-09-07 17:53:51.750 250 12448.25 72.00 55326.25 88888.00 2007-09-07 17:53:51.875 250 12448.27 72.03 55326.25 88888.00 2007-09-07 17:53:52.000 250 12448.23 71.95 55326.18 88888.00 2007-09-07 17:53:52.125 250 12448.23 71.97 55326.18 88888.00 2007-09-07 17:53:52.250 250 12448.15 71.95 55326.15 88888.00 2007-09-07 17:53:52.375 250 12448.17 71.97 55326.20 88888.00 2007-09-07 17:53:52.500 250 12448.17 72.00 55326.20 88888.00 2007-09-07 17:53:52.625 250 12448.17 72.03 55326.20 88888.00 2007-09-07 17:53:52.750 250 12448.17 72.05 55326.22 88888.00 2007-09-07 17:53:52.875 250 12448.15 72.00 55326.22 88888.00 2007-09-07 17:53:53.000 250 12448.17 72.00 55326.20 88888.00 2007-09-07 17:53:53.125 250 12448.17 72.03 55326.18 88888.00 2007-09-07 17:53:53.250 250 12448.17 72.05 55326.20 88888.00 2007-09-07 17:53:53.375 250 12448.12 72.05 55326.20 88888.00 2007-09-07 17:53:53.500 250 12448.12 72.00 55326.20 88888.00 2007-09-07 17:53:53.625 250 12448.12 72.03 55326.20 88888.00 2007-09-07 17:53:53.750 250 12448.12 72.05 55326.22 88888.00 2007-09-07 17:53:53.875 250 12448.20 72.08 55326.25 88888.00 2007-09-07 17:53:54.000 250 12448.25 72.08 55326.22 88888.00 2007-09-07 17:53:54.125 250 12448.17 72.05 55326.25 88888.00 2007-09-07 17:53:54.250 250 12448.15 72.08 55326.28 88888.00 2007-09-07 17:53:54.375 250 12448.10 72.12 55326.25 88888.00 2007-09-07 17:53:54.500 250 12448.10 72.10 55326.25 88888.00 2007-09-07 17:53:54.625 250 12448.10 72.10 55326.25 88888.00 2007-09-07 17:53:54.750 250 12448.10 72.10 55326.22 88888.00 2007-09-07 17:53:54.875 250 12448.12 72.12 55326.22 88888.00 2007-09-07 17:53:55.000 250 12448.12 72.10 55326.25 88888.00 2007-09-07 17:53:55.125 250 12448.15 72.08 55326.30 88888.00 2007-09-07 17:53:55.250 250 12448.12 72.03 55326.25 88888.00 2007-09-07 17:53:55.375 250 12448.12 72.05 55326.22 88888.00 2007-09-07 17:53:55.500 250 12448.12 72.03 55326.25 88888.00 2007-09-07 17:53:55.625 250 12448.17 72.08 55326.28 88888.00 2007-09-07 17:53:55.750 250 12448.20 72.15 55326.25 88888.00 2007-09-07 17:53:55.875 250 12448.17 72.17 55326.25 88888.00 2007-09-07 17:53:56.000 250 12448.17 72.15 55326.28 88888.00 2007-09-07 17:53:56.125 250 12448.10 72.08 55326.28 88888.00 2007-09-07 17:53:56.250 250 12448.02 72.05 55326.25 88888.00 2007-09-07 17:53:56.375 250 12448.12 72.08 55326.25 88888.00 2007-09-07 17:53:56.500 250 12448.20 72.15 55326.28 88888.00 2007-09-07 17:53:56.625 250 12448.27 72.12 55326.28 88888.00 2007-09-07 17:53:56.750 250 12448.35 72.20 55326.30 88888.00 2007-09-07 17:53:56.875 250 12448.33 72.25 55326.28 88888.00 2007-09-07 17:53:57.000 250 12448.27 72.22 55326.28 88888.00 2007-09-07 17:53:57.125 250 12448.25 72.10 55326.22 88888.00 2007-09-07 17:53:57.250 250 12448.23 72.15 55326.22 88888.00 2007-09-07 17:53:57.375 250 12448.20 72.10 55326.22 88888.00 2007-09-07 17:53:57.500 250 12448.23 72.17 55326.25 88888.00 2007-09-07 17:53:57.625 250 12448.27 72.20 55326.25 88888.00 2007-09-07 17:53:57.750 250 12448.33 72.28 55326.25 88888.00 2007-09-07 17:53:57.875 250 12448.30 72.25 55326.25 88888.00 2007-09-07 17:53:58.000 250 12448.27 72.20 55326.22 88888.00 2007-09-07 17:53:58.125 250 12448.33 72.22 55326.22 88888.00 2007-09-07 17:53:58.250 250 12448.35 72.22 55326.18 88888.00 2007-09-07 17:53:58.375 250 12448.33 72.20 55326.18 88888.00 2007-09-07 17:53:58.500 250 12448.30 72.15 55326.18 88888.00 2007-09-07 17:53:58.625 250 12448.30 72.22 55326.20 88888.00 2007-09-07 17:53:58.750 250 12448.30 72.28 55326.20 88888.00 2007-09-07 17:53:58.875 250 12448.27 72.22 55326.20 88888.00 2007-09-07 17:53:59.000 250 12448.30 72.20 55326.20 88888.00 2007-09-07 17:53:59.125 250 12448.27 72.22 55326.20 88888.00 2007-09-07 17:53:59.250 250 12448.27 72.20 55326.22 88888.00 2007-09-07 17:53:59.375 250 12448.27 72.20 55326.20 88888.00 2007-09-07 17:53:59.500 250 12448.25 72.22 55326.20 88888.00 2007-09-07 17:53:59.625 250 12448.27 72.20 55326.22 88888.00 2007-09-07 17:53:59.750 250 12448.38 72.25 55326.22 88888.00 2007-09-07 17:53:59.875 250 12448.42 72.35 55326.25 88888.00 2007-09-07 17:54:00.000 250 12448.38 72.30 55326.22 88888.00 2007-09-07 17:54:00.125 250 12448.35 72.25 55326.20 88888.00 2007-09-07 17:54:00.250 250 12448.40 72.33 55326.20 88888.00 2007-09-07 17:54:00.375 250 12448.42 72.38 55326.25 88888.00 2007-09-07 17:54:00.500 250 12448.35 72.35 55326.25 88888.00 2007-09-07 17:54:00.625 250 12448.30 72.35 55326.25 88888.00 2007-09-07 17:54:00.750 250 12448.30 72.30 55326.25 88888.00 2007-09-07 17:54:00.875 250 12448.35 72.35 55326.28 88888.00 2007-09-07 17:54:01.000 250 12448.35 72.33 55326.22 88888.00 2007-09-07 17:54:01.125 250 12448.42 72.38 55326.28 88888.00 2007-09-07 17:54:01.250 250 12448.42 72.38 55326.25 88888.00 2007-09-07 17:54:01.375 250 12448.45 72.33 55326.25 88888.00 2007-09-07 17:54:01.500 250 12448.52 72.30 55326.25 88888.00 2007-09-07 17:54:01.625 250 12448.55 72.30 55326.28 88888.00 2007-09-07 17:54:01.750 250 12448.52 72.35 55326.28 88888.00 2007-09-07 17:54:01.875 250 12448.42 72.40 55326.25 88888.00 2007-09-07 17:54:02.000 250 12448.42 72.35 55326.22 88888.00 2007-09-07 17:54:02.125 250 12448.42 72.35 55326.22 88888.00 2007-09-07 17:54:02.250 250 12448.45 72.35 55326.30 88888.00 2007-09-07 17:54:02.375 250 12448.50 72.35 55326.28 88888.00 2007-09-07 17:54:02.500 250 12448.52 72.42 55326.28 88888.00 2007-09-07 17:54:02.625 250 12448.50 72.42 55326.25 88888.00 2007-09-07 17:54:02.750 250 12448.48 72.38 55326.20 88888.00 2007-09-07 17:54:02.875 250 12448.45 72.38 55326.20 88888.00 2007-09-07 17:54:03.000 250 12448.48 72.38 55326.20 88888.00 2007-09-07 17:54:03.125 250 12448.48 72.42 55326.30 88888.00 2007-09-07 17:54:03.250 250 12448.50 72.45 55326.30 88888.00 2007-09-07 17:54:03.375 250 12448.50 72.42 55326.25 88888.00 2007-09-07 17:54:03.500 250 12448.50 72.38 55326.22 88888.00 2007-09-07 17:54:03.625 250 12448.52 72.38 55326.20 88888.00 2007-09-07 17:54:03.750 250 12448.50 72.40 55326.22 88888.00 2007-09-07 17:54:03.875 250 12448.52 72.40 55326.20 88888.00 2007-09-07 17:54:04.000 250 12448.52 72.40 55326.18 88888.00 2007-09-07 17:54:04.125 250 12448.52 72.40 55326.20 88888.00 2007-09-07 17:54:04.250 250 12448.55 72.42 55326.22 88888.00 2007-09-07 17:54:04.375 250 12448.58 72.40 55326.22 88888.00 2007-09-07 17:54:04.500 250 12448.58 72.38 55326.20 88888.00 2007-09-07 17:54:04.625 250 12448.52 72.40 55326.15 88888.00 2007-09-07 17:54:04.750 250 12448.52 72.40 55326.18 88888.00 2007-09-07 17:54:04.875 250 12448.55 72.40 55326.20 88888.00 2007-09-07 17:54:05.000 250 12448.55 72.45 55326.18 88888.00 2007-09-07 17:54:05.125 250 12448.48 72.45 55326.15 88888.00 2007-09-07 17:54:05.250 250 12448.52 72.50 55326.18 88888.00 2007-09-07 17:54:05.375 250 12448.62 72.50 55326.18 88888.00 2007-09-07 17:54:05.500 250 12448.65 72.50 55326.20 88888.00 2007-09-07 17:54:05.625 250 12448.62 72.42 55326.18 88888.00 2007-09-07 17:54:05.750 250 12448.60 72.40 55326.18 88888.00 2007-09-07 17:54:05.875 250 12448.60 72.45 55326.20 88888.00 2007-09-07 17:54:06.000 250 12448.65 72.47 55326.20 88888.00 2007-09-07 17:54:06.125 250 12448.70 72.47 55326.22 88888.00 2007-09-07 17:54:06.250 250 12448.65 72.50 55326.22 88888.00 2007-09-07 17:54:06.375 250 12448.60 72.50 55326.18 88888.00 2007-09-07 17:54:06.500 250 12448.55 72.47 55326.18 88888.00 2007-09-07 17:54:06.625 250 12448.60 72.50 55326.20 88888.00 2007-09-07 17:54:06.750 250 12448.62 72.53 55326.20 88888.00 2007-09-07 17:54:06.875 250 12448.62 72.55 55326.22 88888.00 2007-09-07 17:54:07.000 250 12448.67 72.53 55326.22 88888.00 2007-09-07 17:54:07.125 250 12448.70 72.50 55326.22 88888.00 2007-09-07 17:54:07.250 250 12448.62 72.50 55326.22 88888.00 2007-09-07 17:54:07.375 250 12448.70 72.58 55326.22 88888.00 2007-09-07 17:54:07.500 250 12448.75 72.60 55326.22 88888.00 2007-09-07 17:54:07.625 250 12448.67 72.50 55326.20 88888.00 2007-09-07 17:54:07.750 250 12448.65 72.45 55326.15 88888.00 2007-09-07 17:54:07.875 250 12448.67 72.47 55326.15 88888.00 2007-09-07 17:54:08.000 250 12448.75 72.55 55326.18 88888.00 2007-09-07 17:54:08.125 250 12448.67 72.53 55326.20 88888.00 2007-09-07 17:54:08.250 250 12448.55 72.50 55326.22 88888.00 2007-09-07 17:54:08.375 250 12448.60 72.47 55326.20 88888.00 2007-09-07 17:54:08.500 250 12448.67 72.50 55326.25 88888.00 2007-09-07 17:54:08.625 250 12448.75 72.53 55326.22 88888.00 2007-09-07 17:54:08.750 250 12448.80 72.55 55326.22 88888.00 2007-09-07 17:54:08.875 250 12448.85 72.58 55326.22 88888.00 2007-09-07 17:54:09.000 250 12448.80 72.53 55326.20 88888.00 2007-09-07 17:54:09.125 250 12448.85 72.50 55326.20 88888.00 2007-09-07 17:54:09.250 250 12448.88 72.53 55326.20 88888.00 2007-09-07 17:54:09.375 250 12448.83 72.53 55326.22 88888.00 2007-09-07 17:54:09.500 250 12448.77 72.47 55326.20 88888.00 2007-09-07 17:54:09.625 250 12448.83 72.53 55326.18 88888.00 2007-09-07 17:54:09.750 250 12448.83 72.58 55326.18 88888.00 2007-09-07 17:54:09.875 250 12448.83 72.47 55326.15 88888.00 2007-09-07 17:54:10.000 250 12448.77 72.47 55326.12 88888.00 2007-09-07 17:54:10.125 250 12448.77 72.50 55326.15 88888.00 2007-09-07 17:54:10.250 250 12448.83 72.55 55326.18 88888.00 2007-09-07 17:54:10.375 250 12448.88 72.58 55326.15 88888.00 2007-09-07 17:54:10.500 250 12448.83 72.58 55326.15 88888.00 2007-09-07 17:54:10.625 250 12448.83 72.55 55326.18 88888.00 2007-09-07 17:54:10.750 250 12448.88 72.53 55326.15 88888.00 2007-09-07 17:54:10.875 250 12448.90 72.58 55326.18 88888.00 2007-09-07 17:54:11.000 250 12448.98 72.60 55326.20 88888.00 2007-09-07 17:54:11.125 250 12448.92 72.55 55326.15 88888.00 2007-09-07 17:54:11.250 250 12448.83 72.50 55326.18 88888.00 2007-09-07 17:54:11.375 250 12448.83 72.50 55326.18 88888.00 2007-09-07 17:54:11.500 250 12448.88 72.53 55326.18 88888.00 2007-09-07 17:54:11.625 250 12448.90 72.55 55326.18 88888.00 2007-09-07 17:54:11.750 250 12448.95 72.58 55326.18 88888.00 2007-09-07 17:54:11.875 250 12449.02 72.58 55326.18 88888.00 2007-09-07 17:54:12.000 250 12449.08 72.58 55326.18 88888.00 2007-09-07 17:54:12.125 250 12449.00 72.60 55326.20 88888.00 2007-09-07 17:54:12.250 250 12449.00 72.55 55326.20 88888.00 2007-09-07 17:54:12.375 250 12448.92 72.58 55326.20 88888.00 2007-09-07 17:54:12.500 250 12448.90 72.60 55326.20 88888.00 2007-09-07 17:54:12.625 250 12448.90 72.65 55326.22 88888.00 2007-09-07 17:54:12.750 250 12448.95 72.58 55326.25 88888.00 2007-09-07 17:54:12.875 250 12448.98 72.58 55326.22 88888.00 2007-09-07 17:54:13.000 250 12448.98 72.60 55326.20 88888.00 2007-09-07 17:54:13.125 250 12448.95 72.60 55326.20 88888.00 2007-09-07 17:54:13.250 250 12449.05 72.62 55326.18 88888.00 2007-09-07 17:54:13.375 250 12449.12 72.60 55326.18 88888.00 2007-09-07 17:54:13.500 250 12449.12 72.67 55326.20 88888.00 2007-09-07 17:54:13.625 250 12449.10 72.67 55326.20 88888.00 2007-09-07 17:54:13.750 250 12449.10 72.65 55326.15 88888.00 2007-09-07 17:54:13.875 250 12449.15 72.67 55326.18 88888.00 2007-09-07 17:54:14.000 250 12449.10 72.67 55326.15 88888.00 2007-09-07 17:54:14.125 250 12449.05 72.62 55326.18 88888.00 2007-09-07 17:54:14.250 250 12449.05 72.60 55326.22 88888.00 2007-09-07 17:54:14.375 250 12449.10 72.65 55326.18 88888.00 2007-09-07 17:54:14.500 250 12449.17 72.67 55326.18 88888.00 2007-09-07 17:54:14.625 250 12449.17 72.70 55326.22 88888.00 2007-09-07 17:54:14.750 250 12449.17 72.67 55326.20 88888.00 2007-09-07 17:54:14.875 250 12449.20 72.67 55326.18 88888.00 2007-09-07 17:54:15.000 250 12449.15 72.65 55326.15 88888.00 2007-09-07 17:54:15.125 250 12449.12 72.65 55326.15 88888.00 2007-09-07 17:54:15.250 250 12449.15 72.67 55326.20 88888.00 2007-09-07 17:54:15.375 250 12449.15 72.67 55326.18 88888.00 2007-09-07 17:54:15.500 250 12449.05 72.67 55326.20 88888.00 2007-09-07 17:54:15.625 250 12449.12 72.67 55326.18 88888.00 2007-09-07 17:54:15.750 250 12449.17 72.70 55326.18 88888.00 2007-09-07 17:54:15.875 250 12449.12 72.72 55326.15 88888.00 2007-09-07 17:54:16.000 250 12449.12 72.72 55326.12 88888.00 2007-09-07 17:54:16.125 250 12449.17 72.67 55326.12 88888.00 2007-09-07 17:54:16.250 250 12449.15 72.65 55326.12 88888.00 2007-09-07 17:54:16.375 250 12449.20 72.70 55326.12 88888.00 2007-09-07 17:54:16.500 250 12449.20 72.70 55326.12 88888.00 2007-09-07 17:54:16.625 250 12449.17 72.65 55326.07 88888.00 2007-09-07 17:54:16.750 250 12449.20 72.65 55326.10 88888.00 2007-09-07 17:54:16.875 250 12449.15 72.67 55326.15 88888.00 2007-09-07 17:54:17.000 250 12449.12 72.67 55326.15 88888.00 2007-09-07 17:54:17.125 250 12449.17 72.70 55326.10 88888.00 2007-09-07 17:54:17.250 250 12449.17 72.70 55326.07 88888.00 2007-09-07 17:54:17.375 250 12449.23 72.70 55326.07 88888.00 2007-09-07 17:54:17.500 250 12449.25 72.70 55326.10 88888.00 2007-09-07 17:54:17.625 250 12449.27 72.70 55326.10 88888.00 2007-09-07 17:54:17.750 250 12449.23 72.67 55326.10 88888.00 2007-09-07 17:54:17.875 250 12449.27 72.72 55326.10 88888.00 2007-09-07 17:54:18.000 250 12449.30 72.72 55326.10 88888.00 2007-09-07 17:54:18.125 250 12449.23 72.72 55326.15 88888.00 2007-09-07 17:54:18.250 250 12449.25 72.70 55326.18 88888.00 2007-09-07 17:54:18.375 250 12449.30 72.72 55326.20 88888.00 2007-09-07 17:54:18.500 250 12449.33 72.78 55326.20 88888.00 2007-09-07 17:54:18.625 250 12449.33 72.83 55326.20 88888.00 2007-09-07 17:54:18.750 250 12449.25 72.78 55326.12 88888.00 2007-09-07 17:54:18.875 250 12449.23 72.75 55326.12 88888.00 2007-09-07 17:54:19.000 250 12449.20 72.78 55326.18 88888.00 2007-09-07 17:54:19.125 250 12449.23 72.80 55326.18 88888.00 2007-09-07 17:54:19.250 250 12449.20 72.78 55326.15 88888.00 2007-09-07 17:54:19.375 250 12449.33 72.85 55326.20 88888.00 2007-09-07 17:54:19.500 250 12449.42 72.88 55326.22 88888.00 2007-09-07 17:54:19.625 250 12449.30 72.78 55326.20 88888.00 2007-09-07 17:54:19.750 250 12449.23 72.78 55326.15 88888.00 2007-09-07 17:54:19.875 250 12449.25 72.83 55326.15 88888.00 2007-09-07 17:54:20.000 250 12449.23 72.78 55326.15 88888.00 2007-09-07 17:54:20.125 250 12449.30 72.83 55326.20 88888.00 2007-09-07 17:54:20.250 250 12449.23 72.75 55326.18 88888.00 2007-09-07 17:54:20.375 250 12449.27 72.78 55326.18 88888.00 2007-09-07 17:54:20.500 250 12449.35 72.83 55326.20 88888.00 2007-09-07 17:54:20.625 250 12449.33 72.80 55326.18 88888.00 2007-09-07 17:54:20.750 250 12449.27 72.83 55326.15 88888.00 2007-09-07 17:54:20.875 250 12449.27 72.83 55326.15 88888.00 2007-09-07 17:54:21.000 250 12449.30 72.83 55326.18 88888.00 2007-09-07 17:54:21.125 250 12449.35 72.83 55326.20 88888.00 2007-09-07 17:54:21.250 250 12449.33 72.83 55326.20 88888.00 2007-09-07 17:54:21.375 250 12449.35 72.90 55326.22 88888.00 2007-09-07 17:54:21.500 250 12449.33 72.85 55326.20 88888.00 2007-09-07 17:54:21.625 250 12449.30 72.85 55326.22 88888.00 2007-09-07 17:54:21.750 250 12449.35 72.85 55326.22 88888.00 2007-09-07 17:54:21.875 250 12449.33 72.83 55326.20 88888.00 2007-09-07 17:54:22.000 250 12449.27 72.78 55326.12 88888.00 2007-09-07 17:54:22.125 250 12449.33 72.80 55326.15 88888.00 2007-09-07 17:54:22.250 250 12449.33 72.80 55326.18 88888.00 2007-09-07 17:54:22.375 250 12449.38 72.83 55326.15 88888.00 2007-09-07 17:54:22.500 250 12449.40 72.83 55326.12 88888.00 2007-09-07 17:54:22.625 250 12449.45 72.78 55326.18 88888.00 2007-09-07 17:54:22.750 250 12449.42 72.78 55326.18 88888.00 2007-09-07 17:54:22.875 250 12449.40 72.80 55326.18 88888.00 2007-09-07 17:54:23.000 250 12449.42 72.88 55326.15 88888.00 2007-09-07 17:54:23.125 250 12449.40 72.83 55326.15 88888.00 2007-09-07 17:54:23.250 250 12449.33 72.75 55326.15 88888.00 2007-09-07 17:54:23.375 250 12449.38 72.78 55326.15 88888.00 2007-09-07 17:54:23.500 250 12449.42 72.83 55326.15 88888.00 2007-09-07 17:54:23.625 250 12449.42 72.88 55326.18 88888.00 2007-09-07 17:54:23.750 250 12449.40 72.88 55326.15 88888.00 2007-09-07 17:54:23.875 250 12449.35 72.83 55326.18 88888.00 2007-09-07 17:54:24.000 250 12449.33 72.88 55326.20 88888.00 2007-09-07 17:54:24.125 250 12449.38 72.92 55326.22 88888.00 2007-09-07 17:54:24.250 250 12449.40 72.88 55326.22 88888.00 2007-09-07 17:54:24.375 250 12449.48 72.90 55326.20 88888.00 2007-09-07 17:54:24.500 250 12449.45 72.88 55326.22 88888.00 2007-09-07 17:54:24.625 250 12449.50 72.88 55326.25 88888.00 2007-09-07 17:54:24.750 250 12449.52 72.90 55326.28 88888.00 2007-09-07 17:54:24.875 250 12449.50 72.92 55326.22 88888.00 2007-09-07 17:54:25.000 250 12449.45 72.92 55326.20 88888.00 2007-09-07 17:54:25.125 250 12449.48 72.90 55326.22 88888.00 2007-09-07 17:54:25.250 250 12449.50 72.88 55326.22 88888.00 2007-09-07 17:54:25.375 250 12449.55 72.90 55326.25 88888.00 2007-09-07 17:54:25.500 250 12449.58 72.97 55326.25 88888.00 2007-09-07 17:54:25.625 250 12449.50 72.92 55326.22 88888.00 2007-09-07 17:54:25.750 250 12449.52 72.90 55326.25 88888.00 2007-09-07 17:54:25.875 250 12449.52 72.88 55326.25 88888.00 2007-09-07 17:54:26.000 250 12449.48 72.85 55326.22 88888.00 2007-09-07 17:54:26.125 250 12449.50 72.88 55326.22 88888.00 2007-09-07 17:54:26.250 250 12449.55 72.88 55326.20 88888.00 2007-09-07 17:54:26.375 250 12449.55 72.90 55326.20 88888.00 2007-09-07 17:54:26.500 250 12449.58 72.90 55326.22 88888.00 2007-09-07 17:54:26.625 250 12449.58 72.88 55326.20 88888.00 2007-09-07 17:54:26.750 250 12449.55 72.85 55326.20 88888.00 2007-09-07 17:54:26.875 250 12449.58 72.90 55326.22 88888.00 2007-09-07 17:54:27.000 250 12449.60 73.00 55326.22 88888.00 2007-09-07 17:54:27.125 250 12449.60 73.00 55326.25 88888.00 2007-09-07 17:54:27.250 250 12449.60 72.95 55326.22 88888.00 2007-09-07 17:54:27.375 250 12449.62 72.97 55326.22 88888.00 2007-09-07 17:54:27.500 250 12449.65 72.97 55326.25 88888.00 2007-09-07 17:54:27.625 250 12449.67 72.97 55326.22 88888.00 2007-09-07 17:54:27.750 250 12449.62 72.90 55326.28 88888.00 2007-09-07 17:54:27.875 250 12449.62 72.88 55326.28 88888.00 2007-09-07 17:54:28.000 250 12449.60 72.90 55326.20 88888.00 2007-09-07 17:54:28.125 250 12449.60 72.88 55326.20 88888.00 2007-09-07 17:54:28.250 250 12449.58 72.90 55326.18 88888.00 2007-09-07 17:54:28.375 250 12449.60 72.92 55326.18 88888.00 2007-09-07 17:54:28.500 250 12449.65 72.92 55326.18 88888.00 2007-09-07 17:54:28.625 250 12449.65 72.92 55326.18 88888.00 2007-09-07 17:54:28.750 250 12449.62 72.85 55326.15 88888.00 2007-09-07 17:54:28.875 250 12449.60 72.88 55326.18 88888.00 2007-09-07 17:54:29.000 250 12449.58 72.90 55326.15 88888.00 2007-09-07 17:54:29.125 250 12449.55 72.85 55326.15 88888.00 2007-09-07 17:54:29.250 250 12449.58 72.90 55326.15 88888.00 2007-09-07 17:54:29.375 250 12449.60 72.95 55326.20 88888.00 2007-09-07 17:54:29.500 250 12449.60 72.95 55326.18 88888.00 2007-09-07 17:54:29.625 250 12449.58 72.90 55326.15 88888.00 2007-09-07 17:54:29.750 250 12449.65 72.92 55326.20 88888.00 2007-09-07 17:54:29.875 250 12449.73 72.97 55326.28 88888.00 2007-09-07 17:54:30.000 250 12449.73 73.00 55326.28 88888.00 2007-09-07 17:54:30.125 250 12449.67 73.03 55326.30 88888.00 2007-09-07 17:54:30.250 250 12449.62 73.03 55326.30 88888.00 2007-09-07 17:54:30.375 250 12449.70 73.03 55326.32 88888.00 2007-09-07 17:54:30.500 250 12449.73 73.05 55326.30 88888.00 2007-09-07 17:54:30.625 250 12449.73 73.03 55326.28 88888.00 2007-09-07 17:54:30.750 250 12449.67 73.03 55326.25 88888.00 2007-09-07 17:54:30.875 250 12449.70 73.00 55326.22 88888.00 2007-09-07 17:54:31.000 250 12449.77 72.97 55326.22 88888.00 2007-09-07 17:54:31.125 250 12449.75 72.95 55326.30 88888.00 2007-09-07 17:54:31.250 250 12449.70 72.97 55326.30 88888.00 2007-09-07 17:54:31.375 250 12449.70 73.05 55326.30 88888.00 2007-09-07 17:54:31.500 250 12449.65 73.05 55326.30 88888.00 2007-09-07 17:54:31.625 250 12449.65 73.08 55326.32 88888.00 2007-09-07 17:54:31.750 250 12449.67 73.03 55326.32 88888.00 2007-09-07 17:54:31.875 250 12449.67 73.03 55326.30 88888.00 2007-09-07 17:54:32.000 250 12449.65 72.97 55326.30 88888.00 2007-09-07 17:54:32.125 250 12449.62 73.05 55326.30 88888.00 2007-09-07 17:54:32.250 250 12449.67 73.08 55326.30 88888.00 2007-09-07 17:54:32.375 250 12449.73 73.08 55326.30 88888.00 2007-09-07 17:54:32.500 250 12449.73 73.05 55326.28 88888.00 2007-09-07 17:54:32.625 250 12449.62 73.03 55326.30 88888.00 2007-09-07 17:54:32.750 250 12449.62 73.05 55326.32 88888.00 2007-09-07 17:54:32.875 250 12449.62 73.10 55326.32 88888.00 2007-09-07 17:54:33.000 250 12449.65 73.08 55326.28 88888.00 2007-09-07 17:54:33.125 250 12449.62 73.05 55326.28 88888.00 2007-09-07 17:54:33.250 250 12449.67 73.08 55326.30 88888.00 2007-09-07 17:54:33.375 250 12449.70 73.08 55326.30 88888.00 2007-09-07 17:54:33.500 250 12449.65 73.08 55326.30 88888.00 2007-09-07 17:54:33.625 250 12449.65 73.08 55326.30 88888.00 2007-09-07 17:54:33.750 250 12449.65 73.10 55326.32 88888.00 2007-09-07 17:54:33.875 250 12449.62 73.05 55326.35 88888.00 2007-09-07 17:54:34.000 250 12449.62 73.03 55326.32 88888.00 2007-09-07 17:54:34.125 250 12449.65 73.03 55326.35 88888.00 2007-09-07 17:54:34.250 250 12449.60 73.00 55326.30 88888.00 2007-09-07 17:54:34.375 250 12449.62 73.00 55326.30 88888.00 2007-09-07 17:54:34.500 250 12449.58 73.08 55326.35 88888.00 2007-09-07 17:54:34.625 250 12449.55 73.08 55326.38 88888.00 2007-09-07 17:54:34.750 250 12449.55 73.08 55326.40 88888.00 2007-09-07 17:54:34.875 250 12449.52 73.03 55326.38 88888.00 2007-09-07 17:54:35.000 250 12449.55 73.03 55326.32 88888.00 2007-09-07 17:54:35.125 250 12449.65 73.00 55326.38 88888.00 2007-09-07 17:54:35.250 250 12449.67 73.00 55326.32 88888.00 2007-09-07 17:54:35.375 250 12449.62 72.97 55326.32 88888.00 2007-09-07 17:54:35.500 250 12449.55 72.95 55326.32 88888.00 2007-09-07 17:54:35.625 250 12449.58 72.97 55326.30 88888.00 2007-09-07 17:54:35.750 250 12449.65 73.00 55326.32 88888.00 2007-09-07 17:54:35.875 250 12449.70 73.05 55326.40 88888.00 2007-09-07 17:54:36.000 250 12449.77 73.12 55326.40 88888.00 2007-09-07 17:54:36.125 250 12449.73 73.12 55326.40 88888.00 2007-09-07 17:54:36.250 250 12449.62 73.08 55326.40 88888.00 2007-09-07 17:54:36.375 250 12449.60 73.08 55326.40 88888.00 2007-09-07 17:54:36.500 250 12449.60 73.12 55326.40 88888.00 2007-09-07 17:54:36.625 250 12449.65 73.10 55326.38 88888.00 2007-09-07 17:54:36.750 250 12449.65 73.08 55326.38 88888.00 2007-09-07 17:54:36.875 250 12449.65 73.12 55326.43 88888.00 2007-09-07 17:54:37.000 250 12449.60 73.15 55326.43 88888.00 2007-09-07 17:54:37.125 250 12449.55 73.10 55326.40 88888.00 2007-09-07 17:54:37.250 250 12449.48 73.08 55326.38 88888.00 2007-09-07 17:54:37.375 250 12449.45 73.05 55326.35 88888.00 2007-09-07 17:54:37.500 250 12449.45 73.03 55326.35 88888.00 2007-09-07 17:54:37.625 250 12449.42 73.08 55326.40 88888.00 2007-09-07 17:54:37.750 250 12449.45 73.10 55326.45 88888.00 2007-09-07 17:54:37.875 250 12449.50 73.08 55326.40 88888.00 2007-09-07 17:54:38.000 250 12449.55 73.05 55326.40 88888.00 2007-09-07 17:54:38.125 250 12449.52 73.05 55326.43 88888.00 2007-09-07 17:54:38.250 250 12449.52 73.05 55326.45 88888.00 2007-09-07 17:54:38.375 250 12449.52 73.05 55326.40 88888.00 2007-09-07 17:54:38.500 250 12449.48 73.05 55326.40 88888.00 2007-09-07 17:54:38.625 250 12449.48 73.03 55326.38 88888.00 2007-09-07 17:54:38.750 250 12449.58 73.08 55326.40 88888.00 2007-09-07 17:54:38.875 250 12449.55 73.05 55326.43 88888.00 2007-09-07 17:54:39.000 250 12449.52 73.05 55326.45 88888.00 2007-09-07 17:54:39.125 250 12449.50 73.08 55326.50 88888.00 2007-09-07 17:54:39.250 250 12449.50 73.05 55326.50 88888.00 2007-09-07 17:54:39.375 250 12449.52 73.05 55326.45 88888.00 2007-09-07 17:54:39.500 250 12449.52 73.08 55326.43 88888.00 2007-09-07 17:54:39.625 250 12449.50 73.08 55326.43 88888.00 2007-09-07 17:54:39.750 250 12449.45 73.08 55326.43 88888.00 2007-09-07 17:54:39.875 250 12449.38 73.05 55326.43 88888.00 2007-09-07 17:54:40.000 250 12449.40 73.05 55326.40 88888.00 2007-09-07 17:54:40.125 250 12449.48 73.03 55326.40 88888.00 2007-09-07 17:54:40.250 250 12449.50 73.05 55326.43 88888.00 2007-09-07 17:54:40.375 250 12449.50 73.05 55326.40 88888.00 2007-09-07 17:54:40.500 250 12449.42 72.97 55326.40 88888.00 2007-09-07 17:54:40.625 250 12449.45 72.92 55326.40 88888.00 2007-09-07 17:54:40.750 250 12449.42 72.95 55326.40 88888.00 2007-09-07 17:54:40.875 250 12449.45 73.05 55326.45 88888.00 2007-09-07 17:54:41.000 250 12449.45 73.08 55326.43 88888.00 2007-09-07 17:54:41.125 250 12449.45 73.08 55326.45 88888.00 2007-09-07 17:54:41.250 250 12449.40 73.00 55326.43 88888.00 2007-09-07 17:54:41.375 250 12449.35 72.95 55326.43 88888.00 2007-09-07 17:54:41.500 250 12449.33 72.92 55326.43 88888.00 2007-09-07 17:54:41.625 250 12449.40 72.95 55326.45 88888.00 2007-09-07 17:54:41.750 250 12449.38 73.00 55326.47 88888.00 2007-09-07 17:54:41.875 250 12449.40 73.05 55326.50 88888.00 2007-09-07 17:54:42.000 250 12449.40 73.00 55326.50 88888.00 2007-09-07 17:54:42.125 250 12449.42 72.97 55326.50 88888.00 2007-09-07 17:54:42.250 250 12449.38 73.03 55326.53 88888.00 2007-09-07 17:54:42.375 250 12449.38 73.03 55326.53 88888.00 2007-09-07 17:54:42.500 250 12449.33 73.00 55326.55 88888.00 2007-09-07 17:54:42.625 250 12449.30 73.00 55326.53 88888.00 2007-09-07 17:54:42.750 250 12449.35 73.05 55326.55 88888.00 2007-09-07 17:54:42.875 250 12449.40 73.05 55326.55 88888.00 2007-09-07 17:54:43.000 250 12449.40 73.00 55326.53 88888.00 2007-09-07 17:54:43.125 250 12449.38 73.00 55326.53 88888.00 2007-09-07 17:54:43.250 250 12449.35 72.97 55326.50 88888.00 2007-09-07 17:54:43.375 250 12449.40 73.03 55326.53 88888.00 2007-09-07 17:54:43.500 250 12449.42 73.10 55326.55 88888.00 2007-09-07 17:54:43.625 250 12449.45 73.05 55326.53 88888.00 2007-09-07 17:54:43.750 250 12449.48 73.03 55326.53 88888.00 2007-09-07 17:54:43.875 250 12449.48 73.08 55326.55 88888.00 2007-09-07 17:54:44.000 250 12449.45 73.05 55326.50 88888.00 2007-09-07 17:54:44.125 250 12449.35 72.97 55326.50 88888.00 2007-09-07 17:54:44.250 250 12449.27 72.97 55326.55 88888.00 2007-09-07 17:54:44.375 250 12449.33 72.95 55326.57 88888.00 2007-09-07 17:54:44.500 250 12449.35 72.90 55326.57 88888.00 2007-09-07 17:54:44.625 250 12449.38 72.95 55326.57 88888.00 2007-09-07 17:54:44.750 250 12449.38 73.03 55326.60 88888.00 2007-09-07 17:54:44.875 250 12449.30 72.97 55326.55 88888.00 2007-09-07 17:54:45.000 250 12449.25 72.92 55326.53 88888.00 2007-09-07 17:54:45.125 250 12449.30 72.97 55326.55 88888.00 2007-09-07 17:54:45.250 250 12449.38 73.05 55326.57 88888.00 2007-09-07 17:54:45.375 250 12449.38 73.08 55326.55 88888.00 2007-09-07 17:54:45.500 250 12449.30 73.00 55326.53 88888.00 2007-09-07 17:54:45.625 250 12449.23 72.97 55326.55 88888.00 2007-09-07 17:54:45.750 250 12449.20 72.92 55326.53 88888.00 2007-09-07 17:54:45.875 250 12449.23 72.90 55326.53 88888.00 2007-09-07 17:54:46.000 250 12449.25 72.92 55326.53 88888.00 2007-09-07 17:54:46.125 250 12449.20 72.95 55326.50 88888.00 2007-09-07 17:54:46.250 250 12449.15 72.90 55326.47 88888.00 2007-09-07 17:54:46.375 250 12449.20 72.90 55326.50 88888.00 2007-09-07 17:54:46.500 250 12449.23 72.90 55326.53 88888.00 2007-09-07 17:54:46.625 250 12449.23 72.92 55326.50 88888.00 2007-09-07 17:54:46.750 250 12449.25 72.95 55326.53 88888.00 2007-09-07 17:54:46.875 250 12449.17 72.92 55326.50 88888.00 2007-09-07 17:54:47.000 250 12449.15 72.88 55326.47 88888.00 2007-09-07 17:54:47.125 250 12449.15 72.88 55326.50 88888.00 2007-09-07 17:54:47.250 250 12449.17 72.90 55326.50 88888.00 2007-09-07 17:54:47.375 250 12449.20 72.92 55326.50 88888.00 2007-09-07 17:54:47.500 250 12449.15 72.85 55326.53 88888.00 2007-09-07 17:54:47.625 250 12449.20 72.88 55326.50 88888.00 2007-09-07 17:54:47.750 250 12449.23 72.92 55326.53 88888.00 2007-09-07 17:54:47.875 250 12449.20 72.95 55326.53 88888.00 2007-09-07 17:54:48.000 250 12449.25 72.90 55326.50 88888.00 2007-09-07 17:54:48.125 250 12449.30 72.92 55326.50 88888.00 2007-09-07 17:54:48.250 250 12449.33 72.92 55326.53 88888.00 2007-09-07 17:54:48.375 250 12449.27 72.97 55326.53 88888.00 2007-09-07 17:54:48.500 250 12449.25 72.92 55326.55 88888.00 2007-09-07 17:54:48.625 250 12449.25 72.95 55326.57 88888.00 2007-09-07 17:54:48.750 250 12449.23 72.95 55326.55 88888.00 2007-09-07 17:54:48.875 250 12449.27 72.97 55326.55 88888.00 2007-09-07 17:54:49.000 250 12449.30 72.95 55326.55 88888.00 2007-09-07 17:54:49.125 250 12449.25 72.97 55326.57 88888.00 2007-09-07 17:54:49.250 250 12449.23 73.03 55326.57 88888.00 2007-09-07 17:54:49.375 250 12449.33 73.03 55326.62 88888.00 2007-09-07 17:54:49.500 250 12449.38 72.97 55326.60 88888.00 2007-09-07 17:54:49.625 250 12449.33 72.95 55326.57 88888.00 2007-09-07 17:54:49.750 250 12449.30 72.97 55326.57 88888.00 2007-09-07 17:54:49.875 250 12449.27 73.03 55326.60 88888.00 2007-09-07 17:54:50.000 250 12449.27 73.03 55326.60 88888.00 2007-09-07 17:54:50.125 250 12449.30 73.03 55326.60 88888.00 2007-09-07 17:54:50.250 250 12449.33 73.00 55326.60 88888.00 2007-09-07 17:54:50.375 250 12449.35 73.03 55326.62 88888.00 2007-09-07 17:54:50.500 250 12449.30 73.00 55326.62 88888.00 2007-09-07 17:54:50.625 250 12449.23 72.97 55326.60 88888.00 2007-09-07 17:54:50.750 250 12449.23 72.97 55326.60 88888.00 2007-09-07 17:54:50.875 250 12449.30 73.05 55326.62 88888.00 2007-09-07 17:54:51.000 250 12449.35 73.03 55326.57 88888.00 2007-09-07 17:54:51.125 250 12449.27 73.00 55326.60 88888.00 2007-09-07 17:54:51.250 250 12449.23 72.95 55326.65 88888.00 2007-09-07 17:54:51.375 250 12449.23 73.00 55326.68 88888.00 2007-09-07 17:54:51.500 250 12449.25 73.03 55326.68 88888.00 2007-09-07 17:54:51.625 250 12449.27 73.03 55326.72 88888.00 2007-09-07 17:54:51.750 250 12449.30 73.05 55326.70 88888.00 2007-09-07 17:54:51.875 250 12449.20 73.00 55326.65 88888.00 2007-09-07 17:54:52.000 250 12449.10 72.92 55326.60 88888.00 2007-09-07 17:54:52.125 250 12449.15 72.97 55326.62 88888.00 2007-09-07 17:54:52.250 250 12449.23 72.97 55326.62 88888.00 2007-09-07 17:54:52.375 250 12449.23 73.00 55326.60 88888.00 2007-09-07 17:54:52.500 250 12449.17 72.95 55326.60 88888.00 2007-09-07 17:54:52.625 250 12449.17 72.97 55326.57 88888.00 2007-09-07 17:54:52.750 250 12449.25 73.05 55326.60 88888.00 2007-09-07 17:54:52.875 250 12449.30 73.05 55326.60 88888.00 2007-09-07 17:54:53.000 250 12449.30 73.05 55326.57 88888.00 2007-09-07 17:54:53.125 250 12449.33 73.05 55326.57 88888.00 2007-09-07 17:54:53.250 250 12449.27 73.03 55326.57 88888.00 2007-09-07 17:54:53.375 250 12449.27 73.03 55326.57 88888.00 2007-09-07 17:54:53.500 250 12449.27 73.00 55326.57 88888.00 2007-09-07 17:54:53.625 250 12449.30 73.03 55326.60 88888.00 2007-09-07 17:54:53.750 250 12449.33 73.05 55326.62 88888.00 2007-09-07 17:54:53.875 250 12449.38 73.05 55326.62 88888.00 2007-09-07 17:54:54.000 250 12449.42 73.08 55326.62 88888.00 2007-09-07 17:54:54.125 250 12449.38 73.08 55326.65 88888.00 2007-09-07 17:54:54.250 250 12449.30 73.03 55326.65 88888.00 2007-09-07 17:54:54.375 250 12449.27 73.05 55326.65 88888.00 2007-09-07 17:54:54.500 250 12449.17 73.10 55326.62 88888.00 2007-09-07 17:54:54.625 250 12449.27 73.15 55326.65 88888.00 2007-09-07 17:54:54.750 250 12449.38 73.22 55326.70 88888.00 2007-09-07 17:54:54.875 250 12449.35 73.17 55326.68 88888.00 2007-09-07 17:54:55.000 250 12449.33 73.17 55326.65 88888.00 2007-09-07 17:54:55.125 250 12449.33 73.17 55326.68 88888.00 2007-09-07 17:54:55.250 250 12449.33 73.15 55326.68 88888.00 2007-09-07 17:54:55.375 250 12449.38 73.12 55326.62 88888.00 2007-09-07 17:54:55.500 250 12449.33 73.15 55326.65 88888.00 2007-09-07 17:54:55.625 250 12449.30 73.15 55326.65 88888.00 2007-09-07 17:54:55.750 250 12449.33 73.10 55326.65 88888.00 2007-09-07 17:54:55.875 250 12449.38 73.08 55326.68 88888.00 2007-09-07 17:54:56.000 250 12449.35 73.10 55326.68 88888.00 2007-09-07 17:54:56.125 250 12449.35 73.15 55326.68 88888.00 2007-09-07 17:54:56.250 250 12449.35 73.25 55326.70 88888.00 2007-09-07 17:54:56.375 250 12449.27 73.22 55326.68 88888.00 2007-09-07 17:54:56.500 250 12449.25 73.25 55326.70 88888.00 2007-09-07 17:54:56.625 250 12449.27 73.25 55326.70 88888.00 2007-09-07 17:54:56.750 250 12449.27 73.17 55326.70 88888.00 2007-09-07 17:54:56.875 250 12449.17 73.17 55326.70 88888.00 2007-09-07 17:54:57.000 250 12449.17 73.17 55326.65 88888.00 2007-09-07 17:54:57.125 250 12449.25 73.22 55326.68 88888.00 2007-09-07 17:54:57.250 250 12449.35 73.25 55326.70 88888.00 2007-09-07 17:54:57.375 250 12449.40 73.20 55326.70 88888.00 2007-09-07 17:54:57.500 250 12449.35 73.12 55326.72 88888.00 2007-09-07 17:54:57.625 250 12449.25 73.08 55326.72 88888.00 2007-09-07 17:54:57.750 250 12449.20 73.15 55326.70 88888.00 2007-09-07 17:54:57.875 250 12449.23 73.17 55326.65 88888.00 2007-09-07 17:54:58.000 250 12449.30 73.20 55326.68 88888.00 2007-09-07 17:54:58.125 250 12449.38 73.22 55326.68 88888.00 2007-09-07 17:54:58.250 250 12449.30 73.20 55326.68 88888.00 2007-09-07 17:54:58.375 250 12449.27 73.22 55326.65 88888.00 2007-09-07 17:54:58.500 250 12449.30 73.15 55326.62 88888.00 2007-09-07 17:54:58.625 250 12449.25 73.15 55326.60 88888.00 2007-09-07 17:54:58.750 250 12449.25 73.17 55326.62 88888.00 2007-09-07 17:54:58.875 250 12449.20 73.17 55326.60 88888.00 2007-09-07 17:54:59.000 250 12449.20 73.17 55326.57 88888.00 2007-09-07 17:54:59.125 250 12449.33 73.20 55326.65 88888.00 2007-09-07 17:54:59.250 250 12449.35 73.17 55326.68 88888.00 2007-09-07 17:54:59.375 250 12449.45 73.22 55326.68 88888.00 2007-09-07 17:54:59.500 250 12449.40 73.25 55326.65 88888.00 2007-09-07 17:54:59.625 250 12449.33 73.20 55326.65 88888.00 2007-09-07 17:54:59.750 250 12449.20 73.17 55326.62 88888.00 2007-09-07 17:54:59.875 250 12449.17 73.22 55326.65 88888.00 2007-09-07 17:55:00.000 250 12449.27 73.28 55326.65 88888.00 2007-09-07 17:55:00.125 250 12449.30 73.30 55326.68 88888.00 2007-09-07 17:55:00.250 250 12449.25 73.28 55326.70 88888.00 2007-09-07 17:55:00.375 250 12449.35 73.30 55326.70 88888.00 2007-09-07 17:55:00.500 250 12449.38 73.30 55326.68 88888.00 2007-09-07 17:55:00.625 250 12449.33 73.22 55326.65 88888.00 2007-09-07 17:55:00.750 250 12449.25 73.20 55326.65 88888.00 2007-09-07 17:55:00.875 250 12449.27 73.30 55326.68 88888.00 2007-09-07 17:55:01.000 250 12449.23 73.30 55326.68 88888.00 2007-09-07 17:55:01.125 250 12449.23 73.30 55326.70 88888.00 2007-09-07 17:55:01.250 250 12449.20 73.28 55326.68 88888.00 2007-09-07 17:55:01.375 250 12449.23 73.28 55326.68 88888.00 2007-09-07 17:55:01.500 250 12449.27 73.30 55326.65 88888.00 2007-09-07 17:55:01.625 250 12449.33 73.30 55326.65 88888.00 2007-09-07 17:55:01.750 250 12449.38 73.35 55326.70 88888.00 2007-09-07 17:55:01.875 250 12449.38 73.33 55326.72 88888.00 2007-09-07 17:55:02.000 250 12449.42 73.33 55326.70 88888.00 2007-09-07 17:55:02.125 250 12449.42 73.35 55326.72 88888.00 2007-09-07 17:55:02.250 250 12449.40 73.38 55326.72 88888.00 2007-09-07 17:55:02.375 250 12449.42 73.38 55326.70 88888.00 2007-09-07 17:55:02.500 250 12449.40 73.33 55326.75 88888.00 2007-09-07 17:55:02.625 250 12449.30 73.33 55326.72 88888.00 2007-09-07 17:55:02.750 250 12449.27 73.33 55326.72 88888.00 2007-09-07 17:55:02.875 250 12449.38 73.33 55326.72 88888.00 2007-09-07 17:55:03.000 250 12449.45 73.35 55326.78 88888.00 2007-09-07 17:55:03.125 250 12449.38 73.35 55326.75 88888.00 2007-09-07 17:55:03.250 250 12449.25 73.33 55326.72 88888.00 2007-09-07 17:55:03.375 250 12449.23 73.30 55326.72 88888.00 2007-09-07 17:55:03.500 250 12449.25 73.35 55326.75 88888.00 2007-09-07 17:55:03.625 250 12449.27 73.40 55326.75 88888.00 2007-09-07 17:55:03.750 250 12449.35 73.47 55326.78 88888.00 2007-09-07 17:55:03.875 250 12449.40 73.47 55326.75 88888.00 2007-09-07 17:55:04.000 250 12449.40 73.40 55326.72 88888.00 2007-09-07 17:55:04.125 250 12449.33 73.38 55326.78 88888.00 2007-09-07 17:55:04.250 250 12449.25 73.35 55326.72 88888.00 2007-09-07 17:55:04.375 250 12449.27 73.38 55326.72 88888.00 2007-09-07 17:55:04.500 250 12449.27 73.40 55326.70 88888.00 2007-09-07 17:55:04.625 250 12449.33 73.40 55326.70 88888.00 2007-09-07 17:55:04.750 250 12449.35 73.42 55326.75 88888.00 2007-09-07 17:55:04.875 250 12449.30 73.38 55326.75 88888.00 2007-09-07 17:55:05.000 250 12449.25 73.40 55326.70 88888.00 2007-09-07 17:55:05.125 250 12449.20 73.38 55326.70 88888.00 2007-09-07 17:55:05.250 250 12449.15 73.33 55326.75 88888.00 2007-09-07 17:55:05.375 250 12449.25 73.38 55326.72 88888.00 2007-09-07 17:55:05.500 250 12449.30 73.38 55326.72 88888.00 2007-09-07 17:55:05.625 250 12449.33 73.42 55326.72 88888.00 2007-09-07 17:55:05.750 250 12449.30 73.47 55326.75 88888.00 2007-09-07 17:55:05.875 250 12449.23 73.47 55326.72 88888.00 2007-09-07 17:55:06.000 250 12449.23 73.47 55326.72 88888.00 2007-09-07 17:55:06.125 250 12449.20 73.50 55326.75 88888.00 2007-09-07 17:55:06.250 250 12449.12 73.40 55326.75 88888.00 2007-09-07 17:55:06.375 250 12449.12 73.40 55326.72 88888.00 2007-09-07 17:55:06.500 250 12449.10 73.42 55326.72 88888.00 2007-09-07 17:55:06.625 250 12449.15 73.45 55326.75 88888.00 2007-09-07 17:55:06.750 250 12449.20 73.45 55326.78 88888.00 2007-09-07 17:55:06.875 250 12449.27 73.42 55326.78 88888.00 2007-09-07 17:55:07.000 250 12449.35 73.42 55326.80 88888.00 2007-09-07 17:55:07.125 250 12449.33 73.45 55326.80 88888.00 2007-09-07 17:55:07.250 250 12449.25 73.45 55326.78 88888.00 2007-09-07 17:55:07.375 250 12449.23 73.40 55326.80 88888.00 2007-09-07 17:55:07.500 250 12449.17 73.45 55326.78 88888.00 2007-09-07 17:55:07.625 250 12449.10 73.47 55326.75 88888.00 2007-09-07 17:55:07.750 250 12449.10 73.45 55326.78 88888.00 2007-09-07 17:55:07.875 250 12449.12 73.42 55326.80 88888.00 2007-09-07 17:55:08.000 250 12449.12 73.45 55326.80 88888.00 2007-09-07 17:55:08.125 250 12449.15 73.47 55326.80 88888.00 2007-09-07 17:55:08.250 250 12449.05 73.42 55326.82 88888.00 2007-09-07 17:55:08.375 250 12449.10 73.45 55326.82 88888.00 2007-09-07 17:55:08.500 250 12449.12 73.47 55326.82 88888.00 2007-09-07 17:55:08.625 250 12449.20 73.50 55326.80 88888.00 2007-09-07 17:55:08.750 250 12449.23 73.50 55326.82 88888.00 2007-09-07 17:55:08.875 250 12449.20 73.50 55326.85 88888.00 2007-09-07 17:55:09.000 250 12449.17 73.47 55326.80 88888.00 2007-09-07 17:55:09.125 250 12449.12 73.47 55326.80 88888.00 2007-09-07 17:55:09.250 250 12449.08 73.47 55326.90 88888.00 2007-09-07 17:55:09.375 250 12449.12 73.55 55326.90 88888.00 2007-09-07 17:55:09.500 250 12449.10 73.55 55326.93 88888.00 2007-09-07 17:55:09.625 250 12449.10 73.55 55326.90 88888.00 2007-09-07 17:55:09.750 250 12449.12 73.53 55326.93 88888.00 2007-09-07 17:55:09.875 250 12449.08 73.53 55326.90 88888.00 2007-09-07 17:55:10.000 250 12449.05 73.50 55326.88 88888.00 2007-09-07 17:55:10.125 250 12449.00 73.50 55326.80 88888.00 2007-09-07 17:55:10.250 250 12449.00 73.45 55326.82 88888.00 2007-09-07 17:55:10.375 250 12449.05 73.45 55326.85 88888.00 2007-09-07 17:55:10.500 250 12449.00 73.50 55326.82 88888.00 2007-09-07 17:55:10.625 250 12448.98 73.47 55326.85 88888.00 2007-09-07 17:55:10.750 250 12448.98 73.42 55326.82 88888.00 2007-09-07 17:55:10.875 250 12448.98 73.45 55326.82 88888.00 2007-09-07 17:55:11.000 250 12449.08 73.47 55326.85 88888.00 2007-09-07 17:55:11.125 250 12449.02 73.50 55326.85 88888.00 2007-09-07 17:55:11.250 250 12448.95 73.50 55326.85 88888.00 2007-09-07 17:55:11.375 250 12449.00 73.55 55326.85 88888.00 2007-09-07 17:55:11.500 250 12449.05 73.58 55326.85 88888.00 2007-09-07 17:55:11.625 250 12449.05 73.55 55326.85 88888.00 2007-09-07 17:55:11.750 250 12449.02 73.47 55326.85 88888.00 2007-09-07 17:55:11.875 250 12449.08 73.47 55326.88 88888.00 2007-09-07 17:55:12.000 250 12449.10 73.50 55326.90 88888.00 2007-09-07 17:55:12.125 250 12449.08 73.53 55326.90 88888.00 2007-09-07 17:55:12.250 250 12449.02 73.50 55326.88 88888.00 2007-09-07 17:55:12.375 250 12449.05 73.50 55326.88 88888.00 2007-09-07 17:55:12.500 250 12449.10 73.55 55326.93 88888.00 2007-09-07 17:55:12.625 250 12449.05 73.53 55326.93 88888.00 2007-09-07 17:55:12.750 250 12449.00 73.50 55326.90 88888.00 2007-09-07 17:55:12.875 250 12449.10 73.55 55326.93 88888.00 2007-09-07 17:55:13.000 250 12449.12 73.58 55326.95 88888.00 2007-09-07 17:55:13.125 250 12449.12 73.55 55326.93 88888.00 2007-09-07 17:55:13.250 250 12449.08 73.50 55326.95 88888.00 2007-09-07 17:55:13.375 250 12449.02 73.53 55326.93 88888.00 2007-09-07 17:55:13.500 250 12448.90 73.53 55326.90 88888.00 2007-09-07 17:55:13.625 250 12448.90 73.55 55326.93 88888.00 2007-09-07 17:55:13.750 250 12448.95 73.55 55326.95 88888.00 2007-09-07 17:55:13.875 250 12448.98 73.55 55326.95 88888.00 2007-09-07 17:55:14.000 250 12449.02 73.55 55326.93 88888.00 2007-09-07 17:55:14.125 250 12449.00 73.55 55326.90 88888.00 2007-09-07 17:55:14.250 250 12448.98 73.58 55326.93 88888.00 2007-09-07 17:55:14.375 250 12449.02 73.62 55326.95 88888.00 2007-09-07 17:55:14.500 250 12448.98 73.60 55326.95 88888.00 2007-09-07 17:55:14.625 250 12448.95 73.60 55326.97 88888.00 2007-09-07 17:55:14.750 250 12448.98 73.60 55326.95 88888.00 2007-09-07 17:55:14.875 250 12448.90 73.55 55326.93 88888.00 2007-09-07 17:55:15.000 250 12448.92 73.53 55326.95 88888.00 2007-09-07 17:55:15.125 250 12448.98 73.58 55326.97 88888.00 2007-09-07 17:55:15.250 250 12448.90 73.53 55326.95 88888.00 2007-09-07 17:55:15.375 250 12448.88 73.53 55326.95 88888.00 2007-09-07 17:55:15.500 250 12448.85 73.55 55326.95 88888.00 2007-09-07 17:55:15.625 250 12448.90 73.53 55326.97 88888.00 2007-09-07 17:55:15.750 250 12448.88 73.60 55327.00 88888.00 2007-09-07 17:55:15.875 250 12448.88 73.62 55326.95 88888.00 2007-09-07 17:55:16.000 250 12448.88 73.55 55326.88 88888.00 2007-09-07 17:55:16.125 250 12448.85 73.53 55326.85 88888.00 2007-09-07 17:55:16.250 250 12448.83 73.55 55326.85 88888.00 2007-09-07 17:55:16.375 250 12448.90 73.60 55326.88 88888.00 2007-09-07 17:55:16.500 250 12448.98 73.65 55326.90 88888.00 2007-09-07 17:55:16.625 250 12448.98 73.65 55326.90 88888.00 2007-09-07 17:55:16.750 250 12448.95 73.60 55326.88 88888.00 2007-09-07 17:55:16.875 250 12448.92 73.58 55326.90 88888.00 2007-09-07 17:55:17.000 250 12448.98 73.58 55326.93 88888.00 2007-09-07 17:55:17.125 250 12448.98 73.58 55326.95 88888.00 2007-09-07 17:55:17.250 250 12448.95 73.58 55326.93 88888.00 2007-09-07 17:55:17.375 250 12448.95 73.58 55326.93 88888.00 2007-09-07 17:55:17.500 250 12448.90 73.55 55326.93 88888.00 2007-09-07 17:55:17.625 250 12448.92 73.60 55326.93 88888.00 2007-09-07 17:55:17.750 250 12448.90 73.62 55326.93 88888.00 2007-09-07 17:55:17.875 250 12448.95 73.65 55326.95 88888.00 2007-09-07 17:55:18.000 250 12449.00 73.58 55326.93 88888.00 2007-09-07 17:55:18.125 250 12449.02 73.60 55326.93 88888.00 2007-09-07 17:55:18.250 250 12448.90 73.55 55326.93 88888.00 2007-09-07 17:55:18.375 250 12448.88 73.55 55326.93 88888.00 2007-09-07 17:55:18.500 250 12448.92 73.58 55326.95 88888.00 2007-09-07 17:55:18.625 250 12448.98 73.60 55326.95 88888.00 2007-09-07 17:55:18.750 250 12448.95 73.62 55327.00 88888.00 2007-09-07 17:55:18.875 250 12448.85 73.58 55326.97 88888.00 2007-09-07 17:55:19.000 250 12448.83 73.58 55326.95 88888.00 2007-09-07 17:55:19.125 250 12448.85 73.58 55326.95 88888.00 2007-09-07 17:55:19.250 250 12448.88 73.58 55326.95 88888.00 2007-09-07 17:55:19.375 250 12448.92 73.60 55326.97 88888.00 2007-09-07 17:55:19.500 250 12448.98 73.65 55327.00 88888.00 2007-09-07 17:55:19.625 250 12449.02 73.70 55327.00 88888.00 2007-09-07 17:55:19.750 250 12449.02 73.67 55327.00 88888.00 2007-09-07 17:55:19.875 250 12448.98 73.62 55326.97 88888.00 2007-09-07 17:55:20.000 250 12448.98 73.65 55327.00 88888.00 2007-09-07 17:55:20.125 250 12448.98 73.65 55327.00 88888.00 2007-09-07 17:55:20.250 250 12448.95 73.60 55327.00 88888.00 2007-09-07 17:55:20.375 250 12449.00 73.65 55326.97 88888.00 2007-09-07 17:55:20.500 250 12448.95 73.62 55326.95 88888.00 2007-09-07 17:55:20.625 250 12448.95 73.62 55326.97 88888.00 2007-09-07 17:55:20.750 250 12448.98 73.62 55327.05 88888.00 2007-09-07 17:55:20.875 250 12449.00 73.65 55327.07 88888.00 2007-09-07 17:55:21.000 250 12449.00 73.65 55327.07 88888.00 2007-09-07 17:55:21.125 250 12449.00 73.67 55327.05 88888.00 2007-09-07 17:55:21.250 250 12448.90 73.65 55327.03 88888.00 2007-09-07 17:55:21.375 250 12448.98 73.65 55327.05 88888.00 2007-09-07 17:55:21.500 250 12449.02 73.65 55327.05 88888.00 2007-09-07 17:55:21.625 250 12449.05 73.62 55327.00 88888.00 2007-09-07 17:55:21.750 250 12449.00 73.62 55327.03 88888.00 2007-09-07 17:55:21.875 250 12448.98 73.62 55327.03 88888.00 2007-09-07 17:55:22.000 250 12449.00 73.65 55327.00 88888.00 2007-09-07 17:55:22.125 250 12448.98 73.65 55327.03 88888.00 2007-09-07 17:55:22.250 250 12448.92 73.60 55327.00 88888.00 2007-09-07 17:55:22.375 250 12448.92 73.58 55326.97 88888.00 2007-09-07 17:55:22.500 250 12448.90 73.60 55326.97 88888.00 2007-09-07 17:55:22.625 250 12449.02 73.65 55327.00 88888.00 2007-09-07 17:55:22.750 250 12449.02 73.58 55327.00 88888.00 2007-09-07 17:55:22.875 250 12448.92 73.60 55327.00 88888.00 2007-09-07 17:55:23.000 250 12448.95 73.65 55326.95 88888.00 2007-09-07 17:55:23.125 250 12448.95 73.70 55326.97 88888.00 2007-09-07 17:55:23.250 250 12448.98 73.67 55327.00 88888.00 2007-09-07 17:55:23.375 250 12448.92 73.67 55327.03 88888.00 2007-09-07 17:55:23.500 250 12448.88 73.65 55327.05 88888.00 2007-09-07 17:55:23.625 250 12448.90 73.60 55327.05 88888.00 2007-09-07 17:55:23.750 250 12448.92 73.62 55327.05 88888.00 2007-09-07 17:55:23.875 250 12448.92 73.67 55327.05 88888.00 2007-09-07 17:55:24.000 250 12448.95 73.67 55327.07 88888.00 2007-09-07 17:55:24.125 250 12448.90 73.67 55327.07 88888.00 2007-09-07 17:55:24.250 250 12448.90 73.65 55327.07 88888.00 2007-09-07 17:55:24.375 250 12448.98 73.70 55327.10 88888.00 2007-09-07 17:55:24.500 250 12449.00 73.78 55327.10 88888.00 2007-09-07 17:55:24.625 250 12448.95 73.70 55327.10 88888.00 2007-09-07 17:55:24.750 250 12448.90 73.65 55327.07 88888.00 2007-09-07 17:55:24.875 250 12448.88 73.67 55327.10 88888.00 2007-09-07 17:55:25.000 250 12448.95 73.72 55327.07 88888.00 2007-09-07 17:55:25.125 250 12449.00 73.70 55327.07 88888.00 2007-09-07 17:55:25.250 250 12448.92 73.67 55327.07 88888.00 2007-09-07 17:55:25.375 250 12448.92 73.65 55327.05 88888.00 2007-09-07 17:55:25.500 250 12449.00 73.70 55327.05 88888.00 2007-09-07 17:55:25.625 250 12449.00 73.70 55327.05 88888.00 2007-09-07 17:55:25.750 250 12449.00 73.70 55327.03 88888.00 2007-09-07 17:55:25.875 250 12448.98 73.70 55327.05 88888.00 2007-09-07 17:55:26.000 250 12448.95 73.70 55327.00 88888.00 2007-09-07 17:55:26.125 250 12448.98 73.70 55327.05 88888.00 2007-09-07 17:55:26.250 250 12449.00 73.70 55327.07 88888.00 2007-09-07 17:55:26.375 250 12449.08 73.72 55327.05 88888.00 2007-09-07 17:55:26.500 250 12449.10 73.70 55327.05 88888.00 2007-09-07 17:55:26.625 250 12449.10 73.72 55327.07 88888.00 2007-09-07 17:55:26.750 250 12449.10 73.72 55327.10 88888.00 2007-09-07 17:55:26.875 250 12449.08 73.67 55327.07 88888.00 2007-09-07 17:55:27.000 250 12449.00 73.67 55327.05 88888.00 2007-09-07 17:55:27.125 250 12449.02 73.70 55327.05 88888.00 2007-09-07 17:55:27.250 250 12449.05 73.70 55327.05 88888.00 2007-09-07 17:55:27.375 250 12449.00 73.70 55327.07 88888.00 2007-09-07 17:55:27.500 250 12448.98 73.70 55327.10 88888.00 2007-09-07 17:55:27.625 250 12448.98 73.75 55327.12 88888.00 2007-09-07 17:55:27.750 250 12449.02 73.75 55327.10 88888.00 2007-09-07 17:55:27.875 250 12449.08 73.75 55327.05 88888.00 2007-09-07 17:55:28.000 250 12449.02 73.72 55327.00 88888.00 2007-09-07 17:55:28.125 250 12449.00 73.72 55327.00 88888.00 2007-09-07 17:55:28.250 250 12448.92 73.65 55327.03 88888.00 2007-09-07 17:55:28.375 250 12448.95 73.70 55327.05 88888.00 2007-09-07 17:55:28.500 250 12448.98 73.65 55327.05 88888.00 2007-09-07 17:55:28.625 250 12449.00 73.65 55327.05 88888.00 2007-09-07 17:55:28.750 250 12449.00 73.65 55327.07 88888.00 2007-09-07 17:55:28.875 250 12449.05 73.70 55327.05 88888.00 2007-09-07 17:55:29.000 250 12449.02 73.67 55327.05 88888.00 2007-09-07 17:55:29.125 250 12448.95 73.62 55327.05 88888.00 2007-09-07 17:55:29.250 250 12448.88 73.62 55327.03 88888.00 2007-09-07 17:55:29.375 250 12448.85 73.60 55327.03 88888.00 2007-09-07 17:55:29.500 250 12448.88 73.60 55327.05 88888.00 2007-09-07 17:55:29.625 250 12448.95 73.65 55327.03 88888.00 2007-09-07 17:55:29.750 250 12448.90 73.72 55327.05 88888.00 2007-09-07 17:55:29.875 250 12448.98 73.78 55327.12 88888.00 2007-09-07 17:55:30.000 250 12448.98 73.80 55327.12 88888.00 2007-09-07 17:55:30.125 250 12448.95 73.78 55327.10 88888.00 2007-09-07 17:55:30.250 250 12448.92 73.75 55327.10 88888.00 2007-09-07 17:55:30.375 250 12448.98 73.80 55327.12 88888.00 2007-09-07 17:55:30.500 250 12449.05 73.85 55327.12 88888.00 2007-09-07 17:55:30.625 250 12449.02 73.88 55327.12 88888.00 2007-09-07 17:55:30.750 250 12448.95 73.80 55327.12 88888.00 2007-09-07 17:55:30.875 250 12448.88 73.75 55327.12 88888.00 2007-09-07 17:55:31.000 250 12448.83 73.75 55327.07 88888.00 2007-09-07 17:55:31.125 250 12448.85 73.78 55327.10 88888.00 2007-09-07 17:55:31.250 250 12448.98 73.80 55327.15 88888.00 2007-09-07 17:55:31.375 250 12448.98 73.83 55327.15 88888.00 2007-09-07 17:55:31.500 250 12448.85 73.78 55327.12 88888.00 2007-09-07 17:55:31.625 250 12448.88 73.80 55327.12 88888.00 2007-09-07 17:55:31.750 250 12448.92 73.88 55327.12 88888.00 2007-09-07 17:55:31.875 250 12448.92 73.80 55327.12 88888.00 2007-09-07 17:55:32.000 250 12448.90 73.78 55327.12 88888.00 2007-09-07 17:55:32.125 250 12448.92 73.88 55327.20 88888.00 2007-09-07 17:55:32.250 250 12448.95 73.88 55327.20 88888.00 2007-09-07 17:55:32.375 250 12448.90 73.80 55327.18 88888.00 2007-09-07 17:55:32.500 250 12448.88 73.83 55327.18 88888.00 2007-09-07 17:55:32.625 250 12448.88 73.85 55327.18 88888.00 2007-09-07 17:55:32.750 250 12448.88 73.88 55327.20 88888.00 2007-09-07 17:55:32.875 250 12448.85 73.85 55327.20 88888.00 2007-09-07 17:55:33.000 250 12448.85 73.83 55327.15 88888.00 2007-09-07 17:55:33.125 250 12448.83 73.80 55327.18 88888.00 2007-09-07 17:55:33.250 250 12448.80 73.85 55327.22 88888.00 2007-09-07 17:55:33.375 250 12448.77 73.85 55327.22 88888.00 2007-09-07 17:55:33.500 250 12448.77 73.88 55327.22 88888.00 2007-09-07 17:55:33.625 250 12448.75 73.83 55327.20 88888.00 2007-09-07 17:55:33.750 250 12448.75 73.83 55327.18 88888.00 2007-09-07 17:55:33.875 250 12448.80 73.85 55327.18 88888.00 2007-09-07 17:55:34.000 250 12448.80 73.85 55327.15 88888.00 2007-09-07 17:55:34.125 250 12448.75 73.83 55327.15 88888.00 2007-09-07 17:55:34.250 250 12448.73 73.75 55327.15 88888.00 2007-09-07 17:55:34.375 250 12448.73 73.78 55327.15 88888.00 2007-09-07 17:55:34.500 250 12448.75 73.80 55327.15 88888.00 2007-09-07 17:55:34.625 250 12448.70 73.78 55327.12 88888.00 2007-09-07 17:55:34.750 250 12448.67 73.75 55327.12 88888.00 2007-09-07 17:55:34.875 250 12448.70 73.78 55327.12 88888.00 2007-09-07 17:55:35.000 250 12448.73 73.75 55327.12 88888.00 2007-09-07 17:55:35.125 250 12448.73 73.78 55327.15 88888.00 2007-09-07 17:55:35.250 250 12448.75 73.85 55327.15 88888.00 2007-09-07 17:55:35.375 250 12448.75 73.85 55327.12 88888.00 2007-09-07 17:55:35.500 250 12448.73 73.80 55327.12 88888.00 2007-09-07 17:55:35.625 250 12448.75 73.78 55327.10 88888.00 2007-09-07 17:55:35.750 250 12448.80 73.83 55327.15 88888.00 2007-09-07 17:55:35.875 250 12448.90 73.88 55327.15 88888.00 2007-09-07 17:55:36.000 250 12448.90 73.92 55327.15 88888.00 2007-09-07 17:55:36.125 250 12448.80 73.90 55327.20 88888.00 2007-09-07 17:55:36.250 250 12448.70 73.85 55327.20 88888.00 2007-09-07 17:55:36.375 250 12448.73 73.90 55327.20 88888.00 2007-09-07 17:55:36.500 250 12448.67 73.88 55327.18 88888.00 2007-09-07 17:55:36.625 250 12448.73 73.88 55327.22 88888.00 2007-09-07 17:55:36.750 250 12448.75 73.90 55327.22 88888.00 2007-09-07 17:55:36.875 250 12448.67 73.92 55327.20 88888.00 2007-09-07 17:55:37.000 250 12448.70 73.90 55327.20 88888.00 2007-09-07 17:55:37.125 250 12448.75 73.95 55327.22 88888.00 2007-09-07 17:55:37.250 250 12448.70 73.92 55327.25 88888.00 2007-09-07 17:55:37.375 250 12448.58 73.92 55327.22 88888.00 2007-09-07 17:55:37.500 250 12448.58 73.92 55327.22 88888.00 2007-09-07 17:55:37.625 250 12448.60 73.90 55327.22 88888.00 2007-09-07 17:55:37.750 250 12448.65 73.85 55327.22 88888.00 2007-09-07 17:55:37.875 250 12448.67 73.92 55327.25 88888.00 2007-09-07 17:55:38.000 250 12448.65 73.92 55327.22 88888.00 2007-09-07 17:55:38.125 250 12448.55 73.83 55327.20 88888.00 2007-09-07 17:55:38.250 250 12448.55 73.83 55327.20 88888.00 2007-09-07 17:55:38.375 250 12448.60 73.90 55327.20 88888.00 2007-09-07 17:55:38.500 250 12448.60 73.90 55327.20 88888.00 2007-09-07 17:55:38.625 250 12448.62 73.85 55327.20 88888.00 2007-09-07 17:55:38.750 250 12448.67 73.90 55327.25 88888.00 2007-09-07 17:55:38.875 250 12448.70 73.97 55327.25 88888.00 2007-09-07 17:55:39.000 250 12448.67 73.97 55327.25 88888.00 2007-09-07 17:55:39.125 250 12448.65 73.95 55327.25 88888.00 2007-09-07 17:55:39.250 250 12448.62 73.92 55327.25 88888.00 2007-09-07 17:55:39.375 250 12448.62 73.95 55327.25 88888.00 2007-09-07 17:55:39.500 250 12448.55 73.92 55327.22 88888.00 2007-09-07 17:55:39.625 250 12448.55 73.85 55327.20 88888.00 2007-09-07 17:55:39.750 250 12448.62 73.85 55327.22 88888.00 2007-09-07 17:55:39.875 250 12448.67 73.90 55327.22 88888.00 2007-09-07 17:55:40.000 250 12448.58 73.85 55327.18 88888.00 2007-09-07 17:55:40.125 250 12448.48 73.85 55327.18 88888.00 2007-09-07 17:55:40.250 250 12448.50 73.92 55327.18 88888.00 2007-09-07 17:55:40.375 250 12448.55 73.92 55327.18 88888.00 2007-09-07 17:55:40.500 250 12448.52 73.92 55327.20 88888.00 2007-09-07 17:55:40.625 250 12448.52 73.92 55327.18 88888.00 2007-09-07 17:55:40.750 250 12448.55 73.85 55327.18 88888.00 2007-09-07 17:55:40.875 250 12448.58 73.85 55327.18 88888.00 2007-09-07 17:55:41.000 250 12448.67 73.95 55327.18 88888.00 2007-09-07 17:55:41.125 250 12448.65 73.92 55327.20 88888.00 2007-09-07 17:55:41.250 250 12448.65 74.00 55327.22 88888.00 2007-09-07 17:55:41.375 250 12448.67 74.03 55327.25 88888.00 2007-09-07 17:55:41.500 250 12448.58 73.95 55327.18 88888.00 2007-09-07 17:55:41.625 250 12448.50 73.90 55327.18 88888.00 2007-09-07 17:55:41.750 250 12448.52 73.95 55327.18 88888.00 2007-09-07 17:55:41.875 250 12448.55 73.95 55327.15 88888.00 2007-09-07 17:55:42.000 250 12448.52 73.95 55327.20 88888.00 2007-09-07 17:55:42.125 250 12448.48 73.95 55327.25 88888.00 2007-09-07 17:55:42.250 250 12448.48 73.97 55327.30 88888.00 2007-09-07 17:55:42.375 250 12448.55 74.00 55327.25 88888.00 2007-09-07 17:55:42.500 250 12448.65 73.97 55327.25 88888.00 2007-09-07 17:55:42.625 250 12448.60 73.90 55327.20 88888.00 2007-09-07 17:55:42.750 250 12448.58 73.88 55327.22 88888.00 2007-09-07 17:55:42.875 250 12448.55 73.95 55327.22 88888.00 2007-09-07 17:55:43.000 250 12448.55 73.95 55327.22 88888.00 2007-09-07 17:55:43.125 250 12448.62 74.00 55327.25 88888.00 2007-09-07 17:55:43.250 250 12448.73 74.03 55327.25 88888.00 2007-09-07 17:55:43.375 250 12448.73 73.97 55327.28 88888.00 2007-09-07 17:55:43.500 250 12448.65 73.95 55327.25 88888.00 2007-09-07 17:55:43.625 250 12448.58 73.92 55327.22 88888.00 2007-09-07 17:55:43.750 250 12448.55 74.00 55327.25 88888.00 2007-09-07 17:55:43.875 250 12448.52 73.95 55327.25 88888.00 2007-09-07 17:55:44.000 250 12448.55 73.97 55327.22 88888.00 2007-09-07 17:55:44.125 250 12448.48 73.97 55327.25 88888.00 2007-09-07 17:55:44.250 250 12448.50 74.05 55327.28 88888.00 2007-09-07 17:55:44.375 250 12448.50 74.08 55327.25 88888.00 2007-09-07 17:55:44.500 250 12448.50 74.00 55327.25 88888.00 2007-09-07 17:55:44.625 250 12448.52 73.97 55327.22 88888.00 2007-09-07 17:55:44.750 250 12448.48 73.97 55327.25 88888.00 2007-09-07 17:55:44.875 250 12448.55 74.05 55327.30 88888.00 2007-09-07 17:55:45.000 250 12448.52 74.00 55327.25 88888.00 2007-09-07 17:55:45.125 250 12448.48 73.95 55327.22 88888.00 2007-09-07 17:55:45.250 250 12448.35 73.95 55327.22 88888.00 2007-09-07 17:55:45.375 250 12448.38 74.00 55327.20 88888.00 2007-09-07 17:55:45.500 250 12448.33 74.05 55327.22 88888.00 2007-09-07 17:55:45.625 250 12448.30 74.00 55327.22 88888.00 2007-09-07 17:55:45.750 250 12448.33 73.92 55327.22 88888.00 2007-09-07 17:55:45.875 250 12448.38 73.97 55327.22 88888.00 2007-09-07 17:55:46.000 250 12448.42 73.95 55327.22 88888.00 2007-09-07 17:55:46.125 250 12448.45 73.92 55327.20 88888.00 2007-09-07 17:55:46.250 250 12448.40 73.97 55327.22 88888.00 2007-09-07 17:55:46.375 250 12448.40 74.00 55327.22 88888.00 2007-09-07 17:55:46.500 250 12448.40 73.97 55327.22 88888.00 2007-09-07 17:55:46.625 250 12448.38 73.95 55327.20 88888.00 2007-09-07 17:55:46.750 250 12448.40 73.90 55327.22 88888.00 2007-09-07 17:55:46.875 250 12448.40 73.92 55327.22 88888.00 2007-09-07 17:55:47.000 250 12448.38 73.92 55327.22 88888.00 2007-09-07 17:55:47.125 250 12448.35 73.90 55327.28 88888.00 2007-09-07 17:55:47.250 250 12448.35 73.95 55327.25 88888.00 2007-09-07 17:55:47.375 250 12448.33 74.03 55327.25 88888.00 2007-09-07 17:55:47.500 250 12448.38 74.10 55327.22 88888.00 2007-09-07 17:55:47.625 250 12448.40 74.08 55327.28 88888.00 2007-09-07 17:55:47.750 250 12448.42 74.00 55327.30 88888.00 2007-09-07 17:55:47.875 250 12448.40 74.00 55327.30 88888.00 2007-09-07 17:55:48.000 250 12448.42 74.03 55327.28 88888.00 2007-09-07 17:55:48.125 250 12448.45 74.05 55327.30 88888.00 2007-09-07 17:55:48.250 250 12448.48 74.05 55327.32 88888.00 2007-09-07 17:55:48.375 250 12448.52 74.05 55327.28 88888.00 2007-09-07 17:55:48.500 250 12448.40 74.03 55327.28 88888.00 2007-09-07 17:55:48.625 250 12448.33 73.97 55327.30 88888.00 2007-09-07 17:55:48.750 250 12448.30 74.00 55327.30 88888.00 2007-09-07 17:55:48.875 250 12448.33 74.05 55327.30 88888.00 2007-09-07 17:55:49.000 250 12448.38 74.08 55327.30 88888.00 2007-09-07 17:55:49.125 250 12448.42 74.08 55327.28 88888.00 2007-09-07 17:55:49.250 250 12448.35 74.05 55327.28 88888.00 2007-09-07 17:55:49.375 250 12448.38 74.03 55327.20 88888.00 2007-09-07 17:55:49.500 250 12448.42 74.03 55327.22 88888.00 2007-09-07 17:55:49.625 250 12448.45 74.03 55327.28 88888.00 2007-09-07 17:55:49.750 250 12448.40 74.10 55327.32 88888.00 2007-09-07 17:55:49.875 250 12448.30 74.12 55327.25 88888.00 2007-09-07 17:55:50.000 250 12448.27 74.08 55327.28 88888.00 2007-09-07 17:55:50.125 250 12448.27 74.05 55327.32 88888.00 2007-09-07 17:55:50.250 250 12448.25 74.05 55327.30 88888.00 2007-09-07 17:55:50.375 250 12448.33 74.08 55327.32 88888.00 2007-09-07 17:55:50.500 250 12448.48 74.15 55327.32 88888.00 2007-09-07 17:55:50.625 250 12448.42 74.12 55327.28 88888.00 2007-09-07 17:55:50.750 250 12448.38 74.10 55327.28 88888.00 2007-09-07 17:55:50.875 250 12448.35 74.12 55327.30 88888.00 2007-09-07 17:55:51.000 250 12448.40 74.12 55327.25 88888.00 2007-09-07 17:55:51.125 250 12448.48 74.12 55327.28 88888.00 2007-09-07 17:55:51.250 250 12448.40 74.05 55327.25 88888.00 2007-09-07 17:55:51.375 250 12448.40 74.10 55327.28 88888.00 2007-09-07 17:55:51.500 250 12448.38 74.10 55327.28 88888.00 2007-09-07 17:55:51.625 250 12448.40 74.12 55327.25 88888.00 2007-09-07 17:55:51.750 250 12448.45 74.17 55327.28 88888.00 2007-09-07 17:55:51.875 250 12448.42 74.17 55327.28 88888.00 2007-09-07 17:55:52.000 250 12448.42 74.10 55327.28 88888.00 2007-09-07 17:55:52.125 250 12448.42 74.05 55327.28 88888.00 2007-09-07 17:55:52.250 250 12448.38 74.05 55327.28 88888.00 2007-09-07 17:55:52.375 250 12448.33 74.05 55327.22 88888.00 2007-09-07 17:55:52.500 250 12448.30 74.05 55327.25 88888.00 2007-09-07 17:55:52.625 250 12448.33 73.97 55327.25 88888.00 2007-09-07 17:55:52.750 250 12448.33 74.00 55327.22 88888.00 2007-09-07 17:55:52.875 250 12448.25 74.00 55327.20 88888.00 2007-09-07 17:55:53.000 250 12448.23 74.00 55327.20 88888.00 2007-09-07 17:55:53.125 250 12448.25 74.05 55327.22 88888.00 2007-09-07 17:55:53.250 250 12448.25 74.03 55327.20 88888.00 2007-09-07 17:55:53.375 250 12448.30 74.00 55327.20 88888.00 2007-09-07 17:55:53.500 250 12448.33 74.03 55327.22 88888.00 2007-09-07 17:55:53.625 250 12448.35 74.12 55327.25 88888.00 2007-09-07 17:55:53.750 250 12448.35 74.17 55327.22 88888.00 2007-09-07 17:55:53.875 250 12448.35 74.10 55327.25 88888.00 2007-09-07 17:55:54.000 250 12448.40 74.08 55327.25 88888.00 2007-09-07 17:55:54.125 250 12448.38 74.10 55327.30 88888.00 2007-09-07 17:55:54.250 250 12448.35 74.15 55327.32 88888.00 2007-09-07 17:55:54.375 250 12448.35 74.12 55327.32 88888.00 2007-09-07 17:55:54.500 250 12448.27 74.05 55327.30 88888.00 2007-09-07 17:55:54.625 250 12448.38 74.10 55327.30 88888.00 2007-09-07 17:55:54.750 250 12448.50 74.17 55327.30 88888.00 2007-09-07 17:55:54.875 250 12448.52 74.17 55327.30 88888.00 2007-09-07 17:55:55.000 250 12448.48 74.10 55327.28 88888.00 2007-09-07 17:55:55.125 250 12448.45 74.12 55327.30 88888.00 2007-09-07 17:55:55.250 250 12448.45 74.10 55327.28 88888.00 2007-09-07 17:55:55.375 250 12448.40 74.10 55327.30 88888.00 2007-09-07 17:55:55.500 250 12448.27 74.08 55327.30 88888.00 2007-09-07 17:55:55.625 250 12448.27 74.08 55327.28 88888.00 2007-09-07 17:55:55.750 250 12448.30 74.08 55327.30 88888.00 2007-09-07 17:55:55.875 250 12448.40 74.10 55327.32 88888.00 2007-09-07 17:55:56.000 250 12448.42 74.15 55327.30 88888.00 2007-09-07 17:55:56.125 250 12448.50 74.20 55327.32 88888.00 2007-09-07 17:55:56.250 250 12448.50 74.20 55327.35 88888.00 2007-09-07 17:55:56.375 250 12448.48 74.22 55327.32 88888.00 2007-09-07 17:55:56.500 250 12448.50 74.25 55327.32 88888.00 2007-09-07 17:55:56.625 250 12448.55 74.25 55327.30 88888.00 2007-09-07 17:55:56.750 250 12448.58 74.25 55327.32 88888.00 2007-09-07 17:55:56.875 250 12448.50 74.17 55327.30 88888.00 2007-09-07 17:55:57.000 250 12448.58 74.15 55327.30 88888.00 2007-09-07 17:55:57.125 250 12448.55 74.15 55327.30 88888.00 2007-09-07 17:55:57.250 250 12448.52 74.20 55327.32 88888.00 2007-09-07 17:55:57.375 250 12448.52 74.22 55327.30 88888.00 2007-09-07 17:55:57.500 250 12448.52 74.20 55327.32 88888.00 2007-09-07 17:55:57.625 250 12448.58 74.22 55327.32 88888.00 2007-09-07 17:55:57.750 250 12448.55 74.28 55327.30 88888.00 2007-09-07 17:55:57.875 250 12448.50 74.22 55327.30 88888.00 2007-09-07 17:55:58.000 250 12448.45 74.17 55327.28 88888.00 2007-09-07 17:55:58.125 250 12448.45 74.12 55327.28 88888.00 2007-09-07 17:55:58.250 250 12448.50 74.12 55327.28 88888.00 2007-09-07 17:55:58.375 250 12448.52 74.08 55327.25 88888.00 2007-09-07 17:55:58.500 250 12448.52 74.10 55327.25 88888.00 2007-09-07 17:55:58.625 250 12448.50 74.10 55327.28 88888.00 2007-09-07 17:55:58.750 250 12448.45 74.15 55327.28 88888.00 2007-09-07 17:55:58.875 250 12448.45 74.15 55327.28 88888.00 2007-09-07 17:55:59.000 250 12448.45 74.12 55327.25 88888.00 2007-09-07 17:55:59.125 250 12448.45 74.20 55327.28 88888.00 2007-09-07 17:55:59.250 250 12448.48 74.17 55327.30 88888.00 2007-09-07 17:55:59.375 250 12448.55 74.17 55327.30 88888.00 2007-09-07 17:55:59.500 250 12448.52 74.20 55327.32 88888.00 2007-09-07 17:55:59.625 250 12448.45 74.15 55327.30 88888.00 2007-09-07 17:55:59.750 250 12448.45 74.15 55327.30 88888.00 2007-09-07 17:55:59.875 250 12448.50 74.17 55327.30 88888.00 2007-09-07 17:56:00.000 250 12448.55 74.17 55327.28 88888.00 2007-09-07 17:56:00.125 250 12448.65 74.20 55327.28 88888.00 2007-09-07 17:56:00.250 250 12448.70 74.25 55327.28 88888.00 2007-09-07 17:56:00.375 250 12448.67 74.28 55327.30 88888.00 2007-09-07 17:56:00.500 250 12448.60 74.25 55327.25 88888.00 2007-09-07 17:56:00.625 250 12448.58 74.22 55327.28 88888.00 2007-09-07 17:56:00.750 250 12448.58 74.20 55327.25 88888.00 2007-09-07 17:56:00.875 250 12448.58 74.20 55327.25 88888.00 2007-09-07 17:56:01.000 250 12448.58 74.20 55327.25 88888.00 2007-09-07 17:56:01.125 250 12448.65 74.25 55327.25 88888.00 2007-09-07 17:56:01.250 250 12448.67 74.28 55327.25 88888.00 2007-09-07 17:56:01.375 250 12448.67 74.28 55327.22 88888.00 2007-09-07 17:56:01.500 250 12448.65 74.25 55327.22 88888.00 2007-09-07 17:56:01.625 250 12448.70 74.22 55327.25 88888.00 2007-09-07 17:56:01.750 250 12448.67 74.25 55327.28 88888.00 2007-09-07 17:56:01.875 250 12448.73 74.28 55327.28 88888.00 2007-09-07 17:56:02.000 250 12448.70 74.25 55327.25 88888.00 2007-09-07 17:56:02.125 250 12448.62 74.20 55327.25 88888.00 2007-09-07 17:56:02.250 250 12448.60 74.17 55327.28 88888.00 2007-09-07 17:56:02.375 250 12448.65 74.22 55327.28 88888.00 2007-09-07 17:56:02.500 250 12448.65 74.28 55327.30 88888.00 2007-09-07 17:56:02.625 250 12448.60 74.28 55327.30 88888.00 2007-09-07 17:56:02.750 250 12448.60 74.28 55327.32 88888.00 2007-09-07 17:56:02.875 250 12448.60 74.25 55327.32 88888.00 2007-09-07 17:56:03.000 250 12448.60 74.28 55327.30 88888.00 2007-09-07 17:56:03.125 250 12448.65 74.35 55327.30 88888.00 2007-09-07 17:56:03.250 250 12448.65 74.28 55327.28 88888.00 2007-09-07 17:56:03.375 250 12448.67 74.22 55327.28 88888.00 2007-09-07 17:56:03.500 250 12448.67 74.25 55327.30 88888.00 2007-09-07 17:56:03.625 250 12448.65 74.30 55327.28 88888.00 2007-09-07 17:56:03.750 250 12448.60 74.30 55327.28 88888.00 2007-09-07 17:56:03.875 250 12448.65 74.30 55327.25 88888.00 2007-09-07 17:56:04.000 250 12448.67 74.30 55327.22 88888.00 2007-09-07 17:56:04.125 250 12448.65 74.30 55327.22 88888.00 2007-09-07 17:56:04.250 250 12448.58 74.28 55327.20 88888.00 2007-09-07 17:56:04.375 250 12448.62 74.30 55327.20 88888.00 2007-09-07 17:56:04.500 250 12448.65 74.30 55327.20 88888.00 2007-09-07 17:56:04.625 250 12448.67 74.30 55327.20 88888.00 2007-09-07 17:56:04.750 250 12448.70 74.33 55327.20 88888.00 2007-09-07 17:56:04.875 250 12448.70 74.30 55327.18 88888.00 2007-09-07 17:56:05.000 250 12448.62 74.28 55327.18 88888.00 2007-09-07 17:56:05.125 250 12448.67 74.30 55327.18 88888.00 2007-09-07 17:56:05.250 250 12448.67 74.28 55327.18 88888.00 2007-09-07 17:56:05.375 250 12448.73 74.25 55327.20 88888.00 2007-09-07 17:56:05.500 250 12448.80 74.30 55327.20 88888.00 2007-09-07 17:56:05.625 250 12448.80 74.33 55327.22 88888.00 2007-09-07 17:56:05.750 250 12448.75 74.28 55327.18 88888.00 2007-09-07 17:56:05.875 250 12448.73 74.30 55327.18 88888.00 2007-09-07 17:56:06.000 250 12448.73 74.28 55327.20 88888.00 2007-09-07 17:56:06.125 250 12448.67 74.35 55327.25 88888.00 2007-09-07 17:56:06.250 250 12448.67 74.30 55327.25 88888.00 2007-09-07 17:56:06.375 250 12448.75 74.30 55327.25 88888.00 2007-09-07 17:56:06.500 250 12448.77 74.30 55327.25 88888.00 2007-09-07 17:56:06.625 250 12448.75 74.30 55327.25 88888.00 2007-09-07 17:56:06.750 250 12448.70 74.30 55327.22 88888.00 2007-09-07 17:56:06.875 250 12448.70 74.30 55327.25 88888.00 2007-09-07 17:56:07.000 250 12448.70 74.35 55327.25 88888.00 2007-09-07 17:56:07.125 250 12448.67 74.33 55327.28 88888.00 2007-09-07 17:56:07.250 250 12448.77 74.35 55327.30 88888.00 2007-09-07 17:56:07.375 250 12448.85 74.35 55327.25 88888.00 2007-09-07 17:56:07.500 250 12448.77 74.30 55327.25 88888.00 2007-09-07 17:56:07.625 250 12448.73 74.33 55327.25 88888.00 2007-09-07 17:56:07.750 250 12448.75 74.35 55327.25 88888.00 2007-09-07 17:56:07.875 250 12448.75 74.35 55327.28 88888.00 2007-09-07 17:56:08.000 250 12448.80 74.35 55327.28 88888.00 2007-09-07 17:56:08.125 250 12448.80 74.33 55327.30 88888.00 2007-09-07 17:56:08.250 250 12448.77 74.33 55327.32 88888.00 2007-09-07 17:56:08.375 250 12448.75 74.40 55327.30 88888.00 2007-09-07 17:56:08.500 250 12448.70 74.35 55327.28 88888.00 2007-09-07 17:56:08.625 250 12448.73 74.35 55327.25 88888.00 2007-09-07 17:56:08.750 250 12448.75 74.33 55327.25 88888.00 2007-09-07 17:56:08.875 250 12448.77 74.35 55327.28 88888.00 2007-09-07 17:56:09.000 250 12448.83 74.38 55327.28 88888.00 2007-09-07 17:56:09.125 250 12448.77 74.33 55327.25 88888.00 2007-09-07 17:56:09.250 250 12448.80 74.35 55327.25 88888.00 2007-09-07 17:56:09.375 250 12448.83 74.40 55327.25 88888.00 2007-09-07 17:56:09.500 250 12448.80 74.35 55327.20 88888.00 2007-09-07 17:56:09.625 250 12448.77 74.38 55327.22 88888.00 2007-09-07 17:56:09.750 250 12448.77 74.40 55327.25 88888.00 2007-09-07 17:56:09.875 250 12448.75 74.35 55327.22 88888.00 2007-09-07 17:56:10.000 250 12448.70 74.35 55327.22 88888.00 2007-09-07 17:56:10.125 250 12448.80 74.42 55327.22 88888.00 2007-09-07 17:56:10.250 250 12448.75 74.42 55327.22 88888.00 2007-09-07 17:56:10.375 250 12448.77 74.40 55327.22 88888.00 2007-09-07 17:56:10.500 250 12448.80 74.40 55327.22 88888.00 2007-09-07 17:56:10.625 250 12448.83 74.38 55327.25 88888.00 2007-09-07 17:56:10.750 250 12448.80 74.33 55327.22 88888.00 2007-09-07 17:56:10.875 250 12448.77 74.30 55327.20 88888.00 2007-09-07 17:56:11.000 250 12448.75 74.35 55327.20 88888.00 2007-09-07 17:56:11.125 250 12448.80 74.38 55327.20 88888.00 2007-09-07 17:56:11.250 250 12448.83 74.33 55327.18 88888.00 2007-09-07 17:56:11.375 250 12448.85 74.30 55327.18 88888.00 2007-09-07 17:56:11.500 250 12448.83 74.30 55327.15 88888.00 2007-09-07 17:56:11.625 250 12448.83 74.35 55327.18 88888.00 2007-09-07 17:56:11.750 250 12448.85 74.35 55327.18 88888.00 2007-09-07 17:56:11.875 250 12448.88 74.38 55327.20 88888.00 2007-09-07 17:56:12.000 250 12448.90 74.40 55327.25 88888.00 2007-09-07 17:56:12.125 250 12448.98 74.38 55327.25 88888.00 2007-09-07 17:56:12.250 250 12448.92 74.35 55327.25 88888.00 2007-09-07 17:56:12.375 250 12448.95 74.38 55327.22 88888.00 2007-09-07 17:56:12.500 250 12448.98 74.42 55327.22 88888.00 2007-09-07 17:56:12.625 250 12448.95 74.42 55327.25 88888.00 2007-09-07 17:56:12.750 250 12448.92 74.42 55327.25 88888.00 2007-09-07 17:56:12.875 250 12448.95 74.40 55327.22 88888.00 2007-09-07 17:56:13.000 250 12448.95 74.42 55327.22 88888.00 2007-09-07 17:56:13.125 250 12448.88 74.38 55327.22 88888.00 2007-09-07 17:56:13.250 250 12448.88 74.42 55327.22 88888.00 2007-09-07 17:56:13.375 250 12449.00 74.47 55327.22 88888.00 2007-09-07 17:56:13.500 250 12449.02 74.47 55327.28 88888.00 2007-09-07 17:56:13.625 250 12449.02 74.45 55327.25 88888.00 2007-09-07 17:56:13.750 250 12449.02 74.45 55327.22 88888.00 2007-09-07 17:56:13.875 250 12449.02 74.47 55327.25 88888.00 2007-09-07 17:56:14.000 250 12449.05 74.40 55327.25 88888.00 2007-09-07 17:56:14.125 250 12449.02 74.40 55327.25 88888.00 2007-09-07 17:56:14.250 250 12449.00 74.45 55327.25 88888.00 2007-09-07 17:56:14.375 250 12449.02 74.53 55327.25 88888.00 2007-09-07 17:56:14.500 250 12448.95 74.47 55327.25 88888.00 2007-09-07 17:56:14.625 250 12448.90 74.47 55327.22 88888.00 2007-09-07 17:56:14.750 250 12449.02 74.50 55327.25 88888.00 2007-09-07 17:56:14.875 250 12449.00 74.42 55327.25 88888.00 2007-09-07 17:56:15.000 250 12449.00 74.42 55327.22 88888.00 2007-09-07 17:56:15.125 250 12449.10 74.47 55327.25 88888.00 2007-09-07 17:56:15.250 250 12449.12 74.50 55327.28 88888.00 2007-09-07 17:56:15.375 250 12449.12 74.50 55327.28 88888.00 2007-09-07 17:56:15.500 250 12449.08 74.55 55327.30 88888.00 2007-09-07 17:56:15.625 250 12449.05 74.47 55327.32 88888.00 2007-09-07 17:56:15.750 250 12448.98 74.45 55327.30 88888.00 2007-09-07 17:56:15.875 250 12448.92 74.45 55327.28 88888.00 2007-09-07 17:56:16.000 250 12448.98 74.45 55327.20 88888.00 2007-09-07 17:56:16.125 250 12449.05 74.45 55327.20 88888.00 2007-09-07 17:56:16.250 250 12448.98 74.47 55327.22 88888.00 2007-09-07 17:56:16.375 250 12449.08 74.50 55327.28 88888.00 2007-09-07 17:56:16.500 250 12449.08 74.47 55327.20 88888.00 2007-09-07 17:56:16.625 250 12449.02 74.42 55327.20 88888.00 2007-09-07 17:56:16.750 250 12449.00 74.45 55327.20 88888.00 2007-09-07 17:56:16.875 250 12449.00 74.50 55327.22 88888.00 2007-09-07 17:56:17.000 250 12449.02 74.50 55327.25 88888.00 2007-09-07 17:56:17.125 250 12449.05 74.53 55327.22 88888.00 2007-09-07 17:56:17.250 250 12449.05 74.47 55327.20 88888.00 2007-09-07 17:56:17.375 250 12449.08 74.50 55327.22 88888.00 2007-09-07 17:56:17.500 250 12449.15 74.53 55327.28 88888.00 2007-09-07 17:56:17.625 250 12449.17 74.50 55327.25 88888.00 2007-09-07 17:56:17.750 250 12449.10 74.55 55327.22 88888.00 2007-09-07 17:56:17.875 250 12449.15 74.58 55327.20 88888.00 2007-09-07 17:56:18.000 250 12449.20 74.60 55327.25 88888.00 2007-09-07 17:56:18.125 250 12449.15 74.55 55327.22 88888.00 2007-09-07 17:56:18.250 250 12449.12 74.53 55327.20 88888.00 2007-09-07 17:56:18.375 250 12449.15 74.55 55327.20 88888.00 2007-09-07 17:56:18.500 250 12449.12 74.55 55327.20 88888.00 2007-09-07 17:56:18.625 250 12449.20 74.58 55327.25 88888.00 2007-09-07 17:56:18.750 250 12449.25 74.62 55327.25 88888.00 2007-09-07 17:56:18.875 250 12449.25 74.60 55327.22 88888.00 2007-09-07 17:56:19.000 250 12449.23 74.55 55327.20 88888.00 2007-09-07 17:56:19.125 250 12449.17 74.60 55327.28 88888.00 2007-09-07 17:56:19.250 250 12449.12 74.55 55327.25 88888.00 2007-09-07 17:56:19.375 250 12449.25 74.53 55327.28 88888.00 2007-09-07 17:56:19.500 250 12449.27 74.55 55327.25 88888.00 2007-09-07 17:56:19.625 250 12449.25 74.60 55327.30 88888.00 2007-09-07 17:56:19.750 250 12449.25 74.60 55327.28 88888.00 2007-09-07 17:56:19.875 250 12449.20 74.58 55327.22 88888.00 2007-09-07 17:56:20.000 250 12449.20 74.62 55327.25 88888.00 2007-09-07 17:56:20.125 250 12449.20 74.60 55327.25 88888.00 2007-09-07 17:56:20.250 250 12449.25 74.60 55327.25 88888.00 2007-09-07 17:56:20.375 250 12449.25 74.62 55327.25 88888.00 2007-09-07 17:56:20.500 250 12449.17 74.55 55327.20 88888.00 2007-09-07 17:56:20.625 250 12449.23 74.58 55327.22 88888.00 2007-09-07 17:56:20.750 250 12449.27 74.58 55327.28 88888.00 2007-09-07 17:56:20.875 250 12449.30 74.60 55327.28 88888.00 2007-09-07 17:56:21.000 250 12449.35 74.65 55327.28 88888.00 2007-09-07 17:56:21.125 250 12449.40 74.70 55327.28 88888.00 2007-09-07 17:56:21.250 250 12449.40 74.65 55327.30 88888.00 2007-09-07 17:56:21.375 250 12449.38 74.65 55327.28 88888.00 2007-09-07 17:56:21.500 250 12449.33 74.62 55327.28 88888.00 2007-09-07 17:56:21.625 250 12449.40 74.65 55327.32 88888.00 2007-09-07 17:56:21.750 250 12449.45 74.62 55327.28 88888.00 2007-09-07 17:56:21.875 250 12449.52 74.67 55327.25 88888.00 2007-09-07 17:56:22.000 250 12449.55 74.67 55327.22 88888.00 2007-09-07 17:56:22.125 250 12449.45 74.65 55327.20 88888.00 2007-09-07 17:56:22.250 250 12449.40 74.58 55327.15 88888.00 2007-09-07 17:56:22.375 250 12449.42 74.60 55327.15 88888.00 2007-09-07 17:56:22.500 250 12449.45 74.65 55327.15 88888.00 2007-09-07 17:56:22.625 250 12449.45 74.65 55327.18 88888.00 2007-09-07 17:56:22.750 250 12449.48 74.62 55327.18 88888.00 2007-09-07 17:56:22.875 250 12449.50 74.58 55327.20 88888.00 2007-09-07 17:56:23.000 250 12449.55 74.62 55327.20 88888.00 2007-09-07 17:56:23.125 250 12449.58 74.60 55327.18 88888.00 2007-09-07 17:56:23.250 250 12449.50 74.62 55327.20 88888.00 2007-09-07 17:56:23.375 250 12449.52 74.65 55327.22 88888.00 2007-09-07 17:56:23.500 250 12449.55 74.65 55327.20 88888.00 2007-09-07 17:56:23.625 250 12449.55 74.67 55327.18 88888.00 2007-09-07 17:56:23.750 250 12449.50 74.62 55327.18 88888.00 2007-09-07 17:56:23.875 250 12449.50 74.65 55327.18 88888.00 2007-09-07 17:56:24.000 250 12449.55 74.70 55327.15 88888.00 2007-09-07 17:56:24.125 250 12449.55 74.75 55327.20 88888.00 2007-09-07 17:56:24.250 250 12449.60 74.78 55327.22 88888.00 2007-09-07 17:56:24.375 250 12449.60 74.70 55327.18 88888.00 2007-09-07 17:56:24.500 250 12449.55 74.67 55327.18 88888.00 2007-09-07 17:56:24.625 250 12449.55 74.65 55327.18 88888.00 2007-09-07 17:56:24.750 250 12449.58 74.65 55327.18 88888.00 2007-09-07 17:56:24.875 250 12449.60 74.65 55327.18 88888.00 2007-09-07 17:56:25.000 250 12449.62 74.67 55327.15 88888.00 2007-09-07 17:56:25.125 250 12449.70 74.70 55327.20 88888.00 2007-09-07 17:56:25.250 250 12449.65 74.70 55327.22 88888.00 2007-09-07 17:56:25.375 250 12449.62 74.72 55327.18 88888.00 2007-09-07 17:56:25.500 250 12449.60 74.65 55327.15 88888.00 2007-09-07 17:56:25.625 250 12449.58 74.62 55327.15 88888.00 2007-09-07 17:56:25.750 250 12449.58 74.65 55327.18 88888.00 2007-09-07 17:56:25.875 250 12449.55 74.75 55327.20 88888.00 2007-09-07 17:56:26.000 250 12449.62 74.75 55327.15 88888.00 2007-09-07 17:56:26.125 250 12449.65 74.70 55327.15 88888.00 2007-09-07 17:56:26.250 250 12449.73 74.72 55327.18 88888.00 2007-09-07 17:56:26.375 250 12449.75 74.75 55327.20 88888.00 2007-09-07 17:56:26.500 250 12449.70 74.67 55327.18 88888.00 2007-09-07 17:56:26.625 250 12449.70 74.67 55327.18 88888.00 2007-09-07 17:56:26.750 250 12449.75 74.70 55327.18 88888.00 2007-09-07 17:56:26.875 250 12449.80 74.75 55327.18 88888.00 2007-09-07 17:56:27.000 250 12449.77 74.70 55327.18 88888.00 2007-09-07 17:56:27.125 250 12449.70 74.67 55327.18 88888.00 2007-09-07 17:56:27.250 250 12449.70 74.65 55327.15 88888.00 2007-09-07 17:56:27.375 250 12449.77 74.67 55327.12 88888.00 2007-09-07 17:56:27.500 250 12449.85 74.75 55327.15 88888.00 2007-09-07 17:56:27.625 250 12449.85 74.78 55327.20 88888.00 2007-09-07 17:56:27.750 250 12449.88 74.75 55327.15 88888.00 2007-09-07 17:56:27.875 250 12449.83 74.75 55327.15 88888.00 2007-09-07 17:56:28.000 250 12449.80 74.67 55327.10 88888.00 2007-09-07 17:56:28.125 250 12449.75 74.65 55327.10 88888.00 2007-09-07 17:56:28.250 250 12449.70 74.62 55327.10 88888.00 2007-09-07 17:56:28.375 250 12449.73 74.67 55327.12 88888.00 2007-09-07 17:56:28.500 250 12449.83 74.72 55327.15 88888.00 2007-09-07 17:56:28.625 250 12449.88 74.75 55327.15 88888.00 2007-09-07 17:56:28.750 250 12449.80 74.70 55327.12 88888.00 2007-09-07 17:56:28.875 250 12449.77 74.67 55327.10 88888.00 2007-09-07 17:56:29.000 250 12449.75 74.67 55327.07 88888.00 2007-09-07 17:56:29.125 250 12449.80 74.67 55327.12 88888.00 2007-09-07 17:56:29.250 250 12449.83 74.72 55327.12 88888.00 2007-09-07 17:56:29.375 250 12449.85 74.72 55327.12 88888.00 2007-09-07 17:56:29.500 250 12449.85 74.75 55327.12 88888.00 2007-09-07 17:56:29.625 250 12449.88 74.80 55327.15 88888.00 2007-09-07 17:56:29.750 250 12449.88 74.78 55327.18 88888.00 2007-09-07 17:56:29.875 250 12449.92 74.72 55327.20 88888.00 2007-09-07 17:56:30.000 250 12450.00 74.78 55327.20 88888.00 2007-09-07 17:56:30.125 250 12450.00 74.75 55327.20 88888.00 2007-09-07 17:56:30.250 250 12449.88 74.67 55327.15 88888.00 2007-09-07 17:56:30.375 250 12449.90 74.70 55327.18 88888.00 2007-09-07 17:56:30.500 250 12450.00 74.72 55327.22 88888.00 2007-09-07 17:56:30.625 250 12450.08 74.78 55327.20 88888.00 2007-09-07 17:56:30.750 250 12450.08 74.80 55327.20 88888.00 2007-09-07 17:56:30.875 250 12450.05 74.80 55327.20 88888.00 2007-09-07 17:56:31.000 250 12450.00 74.75 55327.15 88888.00 2007-09-07 17:56:31.125 250 12449.98 74.70 55327.18 88888.00 2007-09-07 17:56:31.250 250 12449.98 74.67 55327.20 88888.00 2007-09-07 17:56:31.375 250 12450.05 74.72 55327.20 88888.00 2007-09-07 17:56:31.500 250 12450.12 74.80 55327.22 88888.00 2007-09-07 17:56:31.625 250 12450.15 74.80 55327.22 88888.00 2007-09-07 17:56:31.750 250 12450.12 74.83 55327.20 88888.00 2007-09-07 17:56:31.875 250 12450.12 74.78 55327.20 88888.00 2007-09-07 17:56:32.000 250 12450.15 74.70 55327.20 88888.00 2007-09-07 17:56:32.125 250 12450.20 74.72 55327.20 88888.00 2007-09-07 17:56:32.250 250 12450.12 74.67 55327.18 88888.00 2007-09-07 17:56:32.375 250 12450.05 74.70 55327.18 88888.00 2007-09-07 17:56:32.500 250 12450.05 74.70 55327.18 88888.00 2007-09-07 17:56:32.625 250 12450.08 74.72 55327.18 88888.00 2007-09-07 17:56:32.750 250 12450.15 74.75 55327.20 88888.00 2007-09-07 17:56:32.875 250 12450.17 74.75 55327.22 88888.00 2007-09-07 17:56:33.000 250 12450.17 74.78 55327.22 88888.00 2007-09-07 17:56:33.125 250 12450.23 74.80 55327.22 88888.00 2007-09-07 17:56:33.250 250 12450.17 74.80 55327.22 88888.00 2007-09-07 17:56:33.375 250 12450.15 74.78 55327.22 88888.00 2007-09-07 17:56:33.500 250 12450.17 74.72 55327.20 88888.00 2007-09-07 17:56:33.625 250 12450.17 74.75 55327.20 88888.00 2007-09-07 17:56:33.750 250 12450.15 74.70 55327.18 88888.00 2007-09-07 17:56:33.875 250 12450.12 74.67 55327.15 88888.00 2007-09-07 17:56:34.000 250 12450.20 74.72 55327.18 88888.00 2007-09-07 17:56:34.125 250 12450.23 74.70 55327.15 88888.00 2007-09-07 17:56:34.250 250 12450.05 74.72 55327.10 88888.00 2007-09-07 17:56:34.375 250 12450.08 74.72 55327.15 88888.00 2007-09-07 17:56:34.500 250 12450.15 74.67 55327.12 88888.00 2007-09-07 17:56:34.625 250 12450.12 74.65 55327.10 88888.00 2007-09-07 17:56:34.750 250 12450.08 74.72 55327.15 88888.00 2007-09-07 17:56:34.875 250 12450.12 74.80 55327.18 88888.00 2007-09-07 17:56:35.000 250 12450.15 74.78 55327.18 88888.00 2007-09-07 17:56:35.125 250 12450.17 74.78 55327.18 88888.00 2007-09-07 17:56:35.250 250 12450.15 74.67 55327.18 88888.00 2007-09-07 17:56:35.375 250 12450.15 74.70 55327.18 88888.00 2007-09-07 17:56:35.500 250 12450.25 74.75 55327.20 88888.00 2007-09-07 17:56:35.625 250 12450.25 74.80 55327.20 88888.00 2007-09-07 17:56:35.750 250 12450.23 74.78 55327.18 88888.00 2007-09-07 17:56:35.875 250 12450.27 74.75 55327.20 88888.00 2007-09-07 17:56:36.000 250 12450.33 74.78 55327.20 88888.00 2007-09-07 17:56:36.125 250 12450.35 74.83 55327.25 88888.00 2007-09-07 17:56:36.250 250 12450.38 74.88 55327.25 88888.00 2007-09-07 17:56:36.375 250 12450.30 74.88 55327.25 88888.00 2007-09-07 17:56:36.500 250 12450.27 74.83 55327.25 88888.00 2007-09-07 17:56:36.625 250 12450.33 74.78 55327.22 88888.00 2007-09-07 17:56:36.750 250 12450.35 74.75 55327.20 88888.00 2007-09-07 17:56:36.875 250 12450.33 74.72 55327.18 88888.00 2007-09-07 17:56:37.000 250 12450.33 74.70 55327.20 88888.00 2007-09-07 17:56:37.125 250 12450.38 74.75 55327.22 88888.00 2007-09-07 17:56:37.250 250 12450.33 74.72 55327.22 88888.00 2007-09-07 17:56:37.375 250 12450.35 74.72 55327.18 88888.00 2007-09-07 17:56:37.500 250 12450.35 74.75 55327.18 88888.00 2007-09-07 17:56:37.625 250 12450.33 74.80 55327.18 88888.00 2007-09-07 17:56:37.750 250 12450.40 74.80 55327.22 88888.00 2007-09-07 17:56:37.875 250 12450.42 74.80 55327.22 88888.00 2007-09-07 17:56:38.000 250 12450.42 74.78 55327.20 88888.00 2007-09-07 17:56:38.125 250 12450.38 74.70 55327.18 88888.00 2007-09-07 17:56:38.250 250 12450.38 74.75 55327.18 88888.00 2007-09-07 17:56:38.375 250 12450.42 74.80 55327.18 88888.00 2007-09-07 17:56:38.500 250 12450.35 74.78 55327.22 88888.00 2007-09-07 17:56:38.625 250 12450.35 74.75 55327.25 88888.00 2007-09-07 17:56:38.750 250 12450.38 74.78 55327.22 88888.00 2007-09-07 17:56:38.875 250 12450.42 74.78 55327.28 88888.00 2007-09-07 17:56:39.000 250 12450.45 74.75 55327.20 88888.00 2007-09-07 17:56:39.125 250 12450.38 74.65 55327.15 88888.00 2007-09-07 17:56:39.250 250 12450.30 74.65 55327.18 88888.00 2007-09-07 17:56:39.375 250 12450.40 74.67 55327.22 88888.00 2007-09-07 17:56:39.500 250 12450.50 74.78 55327.25 88888.00 2007-09-07 17:56:39.625 250 12450.58 74.80 55327.22 88888.00 2007-09-07 17:56:39.750 250 12450.60 74.78 55327.22 88888.00 2007-09-07 17:56:39.875 250 12450.52 74.70 55327.20 88888.00 2007-09-07 17:56:40.000 250 12450.50 74.72 55327.20 88888.00 2007-09-07 17:56:40.125 250 12450.62 74.78 55327.20 88888.00 2007-09-07 17:56:40.250 250 12450.60 74.70 55327.20 88888.00 2007-09-07 17:56:40.375 250 12450.50 74.62 55327.18 88888.00 2007-09-07 17:56:40.500 250 12450.48 74.58 55327.18 88888.00 2007-09-07 17:56:40.625 250 12450.50 74.70 55327.18 88888.00 2007-09-07 17:56:40.750 250 12450.45 74.75 55327.18 88888.00 2007-09-07 17:56:40.875 250 12450.42 74.75 55327.22 88888.00 2007-09-07 17:56:41.000 250 12450.42 74.78 55327.20 88888.00 2007-09-07 17:56:41.125 250 12450.40 74.72 55327.18 88888.00 2007-09-07 17:56:41.250 250 12450.42 74.72 55327.20 88888.00 2007-09-07 17:56:41.375 250 12450.45 74.72 55327.20 88888.00 2007-09-07 17:56:41.500 250 12450.42 74.70 55327.15 88888.00 2007-09-07 17:56:41.625 250 12450.52 74.72 55327.18 88888.00 2007-09-07 17:56:41.750 250 12450.60 74.75 55327.20 88888.00 2007-09-07 17:56:41.875 250 12450.58 74.78 55327.22 88888.00 2007-09-07 17:56:42.000 250 12450.48 74.67 55327.20 88888.00 2007-09-07 17:56:42.125 250 12450.48 74.75 55327.20 88888.00 2007-09-07 17:56:42.250 250 12450.48 74.75 55327.22 88888.00 2007-09-07 17:56:42.375 250 12450.48 74.72 55327.22 88888.00 2007-09-07 17:56:42.500 250 12450.52 74.75 55327.25 88888.00 2007-09-07 17:56:42.625 250 12450.48 74.70 55327.25 88888.00 2007-09-07 17:56:42.750 250 12450.50 74.70 55327.28 88888.00 2007-09-07 17:56:42.875 250 12450.55 74.80 55327.28 88888.00 2007-09-07 17:56:43.000 250 12450.52 74.83 55327.25 88888.00 2007-09-07 17:56:43.125 250 12450.55 74.88 55327.28 88888.00 2007-09-07 17:56:43.250 250 12450.60 74.90 55327.28 88888.00 2007-09-07 17:56:43.375 250 12450.55 74.83 55327.22 88888.00 2007-09-07 17:56:43.500 250 12450.52 74.75 55327.20 88888.00 2007-09-07 17:56:43.625 250 12450.52 74.72 55327.20 88888.00 2007-09-07 17:56:43.750 250 12450.55 74.75 55327.25 88888.00 2007-09-07 17:56:43.875 250 12450.52 74.70 55327.25 88888.00 2007-09-07 17:56:44.000 250 12450.50 74.72 55327.25 88888.00 2007-09-07 17:56:44.125 250 12450.52 74.80 55327.25 88888.00 2007-09-07 17:56:44.250 250 12450.52 74.78 55327.22 88888.00 2007-09-07 17:56:44.375 250 12450.58 74.72 55327.25 88888.00 2007-09-07 17:56:44.500 250 12450.55 74.72 55327.25 88888.00 2007-09-07 17:56:44.625 250 12450.60 74.78 55327.28 88888.00 2007-09-07 17:56:44.750 250 12450.55 74.70 55327.22 88888.00 2007-09-07 17:56:44.875 250 12450.55 74.70 55327.18 88888.00 2007-09-07 17:56:45.000 250 12450.58 74.72 55327.20 88888.00 2007-09-07 17:56:45.125 250 12450.65 74.75 55327.25 88888.00 2007-09-07 17:56:45.250 250 12450.60 74.75 55327.22 88888.00 2007-09-07 17:56:45.375 250 12450.60 74.80 55327.22 88888.00 2007-09-07 17:56:45.500 250 12450.62 74.80 55327.22 88888.00 2007-09-07 17:56:45.625 250 12450.65 74.78 55327.20 88888.00 2007-09-07 17:56:45.750 250 12450.73 74.72 55327.18 88888.00 2007-09-07 17:56:45.875 250 12450.70 74.75 55327.18 88888.00 2007-09-07 17:56:46.000 250 12450.58 74.72 55327.20 88888.00 2007-09-07 17:56:46.125 250 12450.52 74.72 55327.20 88888.00 2007-09-07 17:56:46.250 250 12450.55 74.72 55327.22 88888.00 2007-09-07 17:56:46.375 250 12450.60 74.70 55327.20 88888.00 2007-09-07 17:56:46.500 250 12450.60 74.67 55327.20 88888.00 2007-09-07 17:56:46.625 250 12450.55 74.70 55327.18 88888.00 2007-09-07 17:56:46.750 250 12450.55 74.70 55327.18 88888.00 2007-09-07 17:56:46.875 250 12450.52 74.67 55327.18 88888.00 2007-09-07 17:56:47.000 250 12450.60 74.67 55327.20 88888.00 2007-09-07 17:56:47.125 250 12450.67 74.70 55327.20 88888.00 2007-09-07 17:56:47.250 250 12450.65 74.65 55327.20 88888.00 2007-09-07 17:56:47.375 250 12450.65 74.67 55327.20 88888.00 2007-09-07 17:56:47.500 250 12450.70 74.70 55327.22 88888.00 2007-09-07 17:56:47.625 250 12450.67 74.72 55327.25 88888.00 2007-09-07 17:56:47.750 250 12450.70 74.78 55327.25 88888.00 2007-09-07 17:56:47.875 250 12450.67 74.72 55327.22 88888.00 2007-09-07 17:56:48.000 250 12450.60 74.67 55327.22 88888.00 2007-09-07 17:56:48.125 250 12450.62 74.72 55327.28 88888.00 2007-09-07 17:56:48.250 250 12450.67 74.75 55327.28 88888.00 2007-09-07 17:56:48.375 250 12450.65 74.72 55327.22 88888.00 2007-09-07 17:56:48.500 250 12450.55 74.70 55327.25 88888.00 2007-09-07 17:56:48.625 250 12450.52 74.67 55327.30 88888.00 2007-09-07 17:56:48.750 250 12450.55 74.67 55327.32 88888.00 2007-09-07 17:56:48.875 250 12450.58 74.60 55327.30 88888.00 2007-09-07 17:56:49.000 250 12450.67 74.65 55327.25 88888.00 2007-09-07 17:56:49.125 250 12450.67 74.75 55327.30 88888.00 2007-09-07 17:56:49.250 250 12450.62 74.75 55327.28 88888.00 2007-09-07 17:56:49.375 250 12450.67 74.75 55327.30 88888.00 2007-09-07 17:56:49.500 250 12450.70 74.72 55327.30 88888.00 2007-09-07 17:56:49.625 250 12450.67 74.75 55327.28 88888.00 2007-09-07 17:56:49.750 250 12450.75 74.72 55327.25 88888.00 2007-09-07 17:56:49.875 250 12450.80 74.72 55327.25 88888.00 2007-09-07 17:56:50.000 250 12450.77 74.70 55327.25 88888.00 2007-09-07 17:56:50.125 250 12450.75 74.67 55327.22 88888.00 2007-09-07 17:56:50.250 250 12450.65 74.62 55327.25 88888.00 2007-09-07 17:56:50.375 250 12450.67 74.67 55327.28 88888.00 2007-09-07 17:56:50.500 250 12450.62 74.65 55327.30 88888.00 2007-09-07 17:56:50.625 250 12450.62 74.67 55327.30 88888.00 2007-09-07 17:56:50.750 250 12450.70 74.70 55327.30 88888.00 2007-09-07 17:56:50.875 250 12450.75 74.67 55327.25 88888.00 2007-09-07 17:56:51.000 250 12450.65 74.65 55327.28 88888.00 2007-09-07 17:56:51.125 250 12450.58 74.65 55327.28 88888.00 2007-09-07 17:56:51.250 250 12450.62 74.65 55327.32 88888.00 2007-09-07 17:56:51.375 250 12450.60 74.67 55327.28 88888.00 2007-09-07 17:56:51.500 250 12450.58 74.62 55327.28 88888.00 2007-09-07 17:56:51.625 250 12450.60 74.62 55327.28 88888.00 2007-09-07 17:56:51.750 250 12450.62 74.67 55327.30 88888.00 2007-09-07 17:56:51.875 250 12450.62 74.67 55327.28 88888.00 2007-09-07 17:56:52.000 250 12450.62 74.67 55327.25 88888.00 2007-09-07 17:56:52.125 250 12450.65 74.65 55327.30 88888.00 2007-09-07 17:56:52.250 250 12450.58 74.58 55327.28 88888.00 2007-09-07 17:56:52.375 250 12450.58 74.55 55327.30 88888.00 2007-09-07 17:56:52.500 250 12450.60 74.55 55327.28 88888.00 2007-09-07 17:56:52.625 250 12450.62 74.55 55327.28 88888.00 2007-09-07 17:56:52.750 250 12450.62 74.60 55327.28 88888.00 2007-09-07 17:56:52.875 250 12450.62 74.65 55327.30 88888.00 2007-09-07 17:56:53.000 250 12450.70 74.65 55327.32 88888.00 2007-09-07 17:56:53.125 250 12450.73 74.62 55327.28 88888.00 2007-09-07 17:56:53.250 250 12450.67 74.58 55327.28 88888.00 2007-09-07 17:56:53.375 250 12450.67 74.60 55327.28 88888.00 2007-09-07 17:56:53.500 250 12450.60 74.67 55327.30 88888.00 2007-09-07 17:56:53.625 250 12450.60 74.62 55327.28 88888.00 2007-09-07 17:56:53.750 250 12450.60 74.60 55327.28 88888.00 2007-09-07 17:56:53.875 250 12450.70 74.67 55327.32 88888.00 2007-09-07 17:56:54.000 250 12450.80 74.65 55327.30 88888.00 2007-09-07 17:56:54.125 250 12450.85 74.67 55327.32 88888.00 2007-09-07 17:56:54.250 250 12450.73 74.67 55327.35 88888.00 2007-09-07 17:56:54.375 250 12450.73 74.62 55327.35 88888.00 2007-09-07 17:56:54.500 250 12450.75 74.55 55327.32 88888.00 2007-09-07 17:56:54.625 250 12450.60 74.50 55327.30 88888.00 2007-09-07 17:56:54.750 250 12450.70 74.65 55327.35 88888.00 2007-09-07 17:56:54.875 250 12450.85 74.72 55327.38 88888.00 2007-09-07 17:56:55.000 250 12450.85 74.65 55327.32 88888.00 2007-09-07 17:56:55.125 250 12450.77 74.67 55327.32 88888.00 2007-09-07 17:56:55.250 250 12450.70 74.65 55327.35 88888.00 2007-09-07 17:56:55.375 250 12450.70 74.62 55327.35 88888.00 2007-09-07 17:56:55.500 250 12450.67 74.65 55327.32 88888.00 2007-09-07 17:56:55.625 250 12450.75 74.60 55327.32 88888.00 2007-09-07 17:56:55.750 250 12450.75 74.60 55327.32 88888.00 2007-09-07 17:56:55.875 250 12450.75 74.58 55327.35 88888.00 2007-09-07 17:56:56.000 250 12450.83 74.65 55327.35 88888.00 2007-09-07 17:56:56.125 250 12450.83 74.62 55327.38 88888.00 2007-09-07 17:56:56.250 250 12450.83 74.60 55327.38 88888.00 2007-09-07 17:56:56.375 250 12450.85 74.65 55327.40 88888.00 2007-09-07 17:56:56.500 250 12450.83 74.70 55327.43 88888.00 2007-09-07 17:56:56.625 250 12450.80 74.67 55327.43 88888.00 2007-09-07 17:56:56.750 250 12450.73 74.62 55327.38 88888.00 2007-09-07 17:56:56.875 250 12450.70 74.62 55327.38 88888.00 2007-09-07 17:56:57.000 250 12450.67 74.60 55327.35 88888.00 2007-09-07 17:56:57.125 250 12450.67 74.62 55327.32 88888.00 2007-09-07 17:56:57.250 250 12450.70 74.67 55327.35 88888.00 2007-09-07 17:56:57.375 250 12450.80 74.67 55327.40 88888.00 2007-09-07 17:56:57.500 250 12450.83 74.60 55327.38 88888.00 2007-09-07 17:56:57.625 250 12450.83 74.58 55327.35 88888.00 2007-09-07 17:56:57.750 250 12450.83 74.58 55327.38 88888.00 2007-09-07 17:56:57.875 250 12450.80 74.60 55327.35 88888.00 2007-09-07 17:56:58.000 250 12450.77 74.60 55327.30 88888.00 2007-09-07 17:56:58.125 250 12450.73 74.60 55327.28 88888.00 2007-09-07 17:56:58.250 250 12450.70 74.55 55327.25 88888.00 2007-09-07 17:56:58.375 250 12450.75 74.53 55327.25 88888.00 2007-09-07 17:56:58.500 250 12450.77 74.60 55327.25 88888.00 2007-09-07 17:56:58.625 250 12450.88 74.62 55327.25 88888.00 2007-09-07 17:56:58.750 250 12450.92 74.62 55327.30 88888.00 2007-09-07 17:56:58.875 250 12450.85 74.60 55327.32 88888.00 2007-09-07 17:56:59.000 250 12450.83 74.62 55327.30 88888.00 2007-09-07 17:56:59.125 250 12450.85 74.58 55327.30 88888.00 2007-09-07 17:56:59.250 250 12450.85 74.53 55327.28 88888.00 2007-09-07 17:56:59.375 250 12450.88 74.55 55327.28 88888.00 2007-09-07 17:56:59.500 250 12450.88 74.58 55327.32 88888.00 2007-09-07 17:56:59.625 250 12450.85 74.58 55327.32 88888.00 2007-09-07 17:56:59.750 250 12450.88 74.58 55327.32 88888.00 2007-09-07 17:56:59.875 250 12450.85 74.58 55327.32 88888.00 2007-09-07 17:57:00.000 250 12450.90 74.62 55327.32 88888.00 2007-09-07 17:57:00.125 250 12450.92 74.67 55327.38 88888.00 2007-09-07 17:57:00.250 250 12450.92 74.67 55327.35 88888.00 2007-09-07 17:57:00.375 250 12450.92 74.62 55327.32 88888.00 2007-09-07 17:57:00.500 250 12450.92 74.58 55327.32 88888.00 2007-09-07 17:57:00.625 250 12450.92 74.60 55327.32 88888.00 2007-09-07 17:57:00.750 250 12450.90 74.58 55327.35 88888.00 2007-09-07 17:57:00.875 250 12450.88 74.58 55327.35 88888.00 2007-09-07 17:57:01.000 250 12450.88 74.58 55327.35 88888.00 2007-09-07 17:57:01.125 250 12450.85 74.62 55327.40 88888.00 2007-09-07 17:57:01.250 250 12450.90 74.67 55327.43 88888.00 2007-09-07 17:57:01.375 250 12450.95 74.72 55327.43 88888.00 2007-09-07 17:57:01.500 250 12450.95 74.67 55327.35 88888.00 2007-09-07 17:57:01.625 250 12450.88 74.60 55327.35 88888.00 2007-09-07 17:57:01.750 250 12450.90 74.62 55327.40 88888.00 2007-09-07 17:57:01.875 250 12450.95 74.65 55327.40 88888.00 2007-09-07 17:57:02.000 250 12450.92 74.62 55327.40 88888.00 2007-09-07 17:57:02.125 250 12450.88 74.62 55327.38 88888.00 2007-09-07 17:57:02.250 250 12450.83 74.60 55327.35 88888.00 2007-09-07 17:57:02.375 250 12450.83 74.60 55327.38 88888.00 2007-09-07 17:57:02.500 250 12450.88 74.55 55327.38 88888.00 2007-09-07 17:57:02.625 250 12450.83 74.53 55327.35 88888.00 2007-09-07 17:57:02.750 250 12450.90 74.60 55327.38 88888.00 2007-09-07 17:57:02.875 250 12451.00 74.67 55327.40 88888.00 2007-09-07 17:57:03.000 250 12451.05 74.70 55327.40 88888.00 2007-09-07 17:57:03.125 250 12451.10 74.65 55327.40 88888.00 2007-09-07 17:57:03.250 250 12451.05 74.53 55327.43 88888.00 2007-09-07 17:57:03.375 250 12451.08 74.60 55327.45 88888.00 2007-09-07 17:57:03.500 250 12451.08 74.65 55327.47 88888.00 2007-09-07 17:57:03.625 250 12451.02 74.65 55327.45 88888.00 2007-09-07 17:57:03.750 250 12451.08 74.67 55327.43 88888.00 2007-09-07 17:57:03.875 250 12451.02 74.62 55327.38 88888.00 2007-09-07 17:57:04.000 250 12450.92 74.55 55327.35 88888.00 2007-09-07 17:57:04.125 250 12451.02 74.60 55327.40 88888.00 2007-09-07 17:57:04.250 250 12451.10 74.65 55327.45 88888.00 2007-09-07 17:57:04.375 250 12451.00 74.55 55327.38 88888.00 2007-09-07 17:57:04.500 250 12450.90 74.53 55327.35 88888.00 2007-09-07 17:57:04.625 250 12450.95 74.55 55327.35 88888.00 2007-09-07 17:57:04.750 250 12451.05 74.58 55327.35 88888.00 2007-09-07 17:57:04.875 250 12451.02 74.55 55327.35 88888.00 2007-09-07 17:57:05.000 250 12450.98 74.53 55327.30 88888.00 2007-09-07 17:57:05.125 250 12451.02 74.58 55327.32 88888.00 2007-09-07 17:57:05.250 250 12451.08 74.58 55327.35 88888.00 2007-09-07 17:57:05.375 250 12451.12 74.60 55327.32 88888.00 2007-09-07 17:57:05.500 250 12451.10 74.62 55327.32 88888.00 2007-09-07 17:57:05.625 250 12451.15 74.70 55327.38 88888.00 2007-09-07 17:57:05.750 250 12451.17 74.62 55327.32 88888.00 2007-09-07 17:57:05.875 250 12451.20 74.58 55327.30 88888.00 2007-09-07 17:57:06.000 250 12451.17 74.55 55327.30 88888.00 2007-09-07 17:57:06.125 250 12451.15 74.60 55327.32 88888.00 2007-09-07 17:57:06.250 250 12451.12 74.62 55327.38 88888.00 2007-09-07 17:57:06.375 250 12451.15 74.55 55327.35 88888.00 2007-09-07 17:57:06.500 250 12451.20 74.50 55327.38 88888.00 2007-09-07 17:57:06.625 250 12451.20 74.55 55327.40 88888.00 2007-09-07 17:57:06.750 250 12451.23 74.62 55327.43 88888.00 2007-09-07 17:57:06.875 250 12451.23 74.62 55327.40 88888.00 2007-09-07 17:57:07.000 250 12451.23 74.62 55327.40 88888.00 2007-09-07 17:57:07.125 250 12451.23 74.62 55327.45 88888.00 2007-09-07 17:57:07.250 250 12451.15 74.60 55327.45 88888.00 2007-09-07 17:57:07.375 250 12451.15 74.62 55327.45 88888.00 2007-09-07 17:57:07.500 250 12451.23 74.65 55327.45 88888.00 2007-09-07 17:57:07.625 250 12451.25 74.67 55327.40 88888.00 2007-09-07 17:57:07.750 250 12451.25 74.62 55327.38 88888.00 2007-09-07 17:57:07.875 250 12451.27 74.62 55327.35 88888.00 2007-09-07 17:57:08.000 250 12451.33 74.58 55327.35 88888.00 2007-09-07 17:57:08.125 250 12451.33 74.62 55327.35 88888.00 2007-09-07 17:57:08.250 250 12451.35 74.62 55327.35 88888.00 2007-09-07 17:57:08.375 250 12451.40 74.62 55327.32 88888.00 2007-09-07 17:57:08.500 250 12451.42 74.70 55327.40 88888.00 2007-09-07 17:57:08.625 250 12451.45 74.72 55327.40 88888.00 2007-09-07 17:57:08.750 250 12451.45 74.67 55327.40 88888.00 2007-09-07 17:57:08.875 250 12451.48 74.62 55327.40 88888.00 2007-09-07 17:57:09.000 250 12451.50 74.65 55327.38 88888.00 2007-09-07 17:57:09.125 250 12451.42 74.65 55327.38 88888.00 2007-09-07 17:57:09.250 250 12451.35 74.65 55327.40 88888.00 2007-09-07 17:57:09.375 250 12451.40 74.67 55327.43 88888.00 2007-09-07 17:57:09.500 250 12451.42 74.67 55327.40 88888.00 2007-09-07 17:57:09.625 250 12451.40 74.65 55327.38 88888.00 2007-09-07 17:57:09.750 250 12451.38 74.67 55327.43 88888.00 2007-09-07 17:57:09.875 250 12451.45 74.67 55327.45 88888.00 2007-09-07 17:57:10.000 250 12451.58 74.62 55327.43 88888.00 2007-09-07 17:57:10.125 250 12451.55 74.65 55327.38 88888.00 2007-09-07 17:57:10.250 250 12451.52 74.70 55327.43 88888.00 2007-09-07 17:57:10.375 250 12451.45 74.67 55327.40 88888.00 2007-09-07 17:57:10.500 250 12451.40 74.65 55327.40 88888.00 2007-09-07 17:57:10.625 250 12451.48 74.70 55327.43 88888.00 2007-09-07 17:57:10.750 250 12451.45 74.65 55327.38 88888.00 2007-09-07 17:57:10.875 250 12451.40 74.60 55327.35 88888.00 2007-09-07 17:57:11.000 250 12451.38 74.62 55327.30 88888.00 2007-09-07 17:57:11.125 250 12451.45 74.65 55327.30 88888.00 2007-09-07 17:57:11.250 250 12451.48 74.65 55327.32 88888.00 2007-09-07 17:57:11.375 250 12451.52 74.65 55327.38 88888.00 2007-09-07 17:57:11.500 250 12451.60 74.65 55327.38 88888.00 2007-09-07 17:57:11.625 250 12451.58 74.58 55327.35 88888.00 2007-09-07 17:57:11.750 250 12451.58 74.70 55327.38 88888.00 2007-09-07 17:57:11.875 250 12451.62 74.75 55327.35 88888.00 2007-09-07 17:57:12.000 250 12451.65 74.67 55327.32 88888.00 2007-09-07 17:57:12.125 250 12451.58 74.65 55327.32 88888.00 2007-09-07 17:57:12.250 250 12451.55 74.58 55327.38 88888.00 2007-09-07 17:57:12.375 250 12451.58 74.60 55327.38 88888.00 2007-09-07 17:57:12.500 250 12451.58 74.67 55327.40 88888.00 2007-09-07 17:57:12.625 250 12451.65 74.65 55327.38 88888.00 2007-09-07 17:57:12.750 250 12451.70 74.62 55327.38 88888.00 2007-09-07 17:57:12.875 250 12451.67 74.65 55327.40 88888.00 2007-09-07 17:57:13.000 250 12451.65 74.62 55327.38 88888.00 2007-09-07 17:57:13.125 250 12451.60 74.62 55327.38 88888.00 2007-09-07 17:57:13.250 250 12451.60 74.67 55327.40 88888.00 2007-09-07 17:57:13.375 250 12451.62 74.67 55327.35 88888.00 2007-09-07 17:57:13.500 250 12451.62 74.67 55327.38 88888.00 2007-09-07 17:57:13.625 250 12451.67 74.62 55327.38 88888.00 2007-09-07 17:57:13.750 250 12451.70 74.60 55327.32 88888.00 2007-09-07 17:57:13.875 250 12451.65 74.60 55327.35 88888.00 2007-09-07 17:57:14.000 250 12451.70 74.65 55327.35 88888.00 2007-09-07 17:57:14.125 250 12451.77 74.70 55327.40 88888.00 2007-09-07 17:57:14.250 250 12451.75 74.67 55327.38 88888.00 2007-09-07 17:57:14.375 250 12451.67 74.65 55327.32 88888.00 2007-09-07 17:57:14.500 250 12451.65 74.62 55327.32 88888.00 2007-09-07 17:57:14.625 250 12451.75 74.70 55327.38 88888.00 2007-09-07 17:57:14.750 250 12451.80 74.72 55327.40 88888.00 2007-09-07 17:57:14.875 250 12451.85 74.72 55327.43 88888.00 2007-09-07 17:57:15.000 250 12451.83 74.67 55327.40 88888.00 2007-09-07 17:57:15.125 250 12451.80 74.65 55327.40 88888.00 2007-09-07 17:57:15.250 250 12451.80 74.60 55327.43 88888.00 2007-09-07 17:57:15.375 250 12451.80 74.65 55327.40 88888.00 2007-09-07 17:57:15.500 250 12451.83 74.70 55327.43 88888.00 2007-09-07 17:57:15.625 250 12451.80 74.65 55327.40 88888.00 2007-09-07 17:57:15.750 250 12451.75 74.58 55327.38 88888.00 2007-09-07 17:57:15.875 250 12451.80 74.62 55327.40 88888.00 2007-09-07 17:57:16.000 250 12451.77 74.60 55327.38 88888.00 2007-09-07 17:57:16.125 250 12451.77 74.58 55327.38 88888.00 2007-09-07 17:57:16.250 250 12451.75 74.60 55327.40 88888.00 2007-09-07 17:57:16.375 250 12451.85 74.67 55327.43 88888.00 2007-09-07 17:57:16.500 250 12451.83 74.60 55327.40 88888.00 2007-09-07 17:57:16.625 250 12451.77 74.55 55327.35 88888.00 2007-09-07 17:57:16.750 250 12451.85 74.67 55327.40 88888.00 2007-09-07 17:57:16.875 250 12451.95 74.72 55327.45 88888.00 2007-09-07 17:57:17.000 250 12451.92 74.65 55327.40 88888.00 2007-09-07 17:57:17.125 250 12451.83 74.62 55327.43 88888.00 2007-09-07 17:57:17.250 250 12451.77 74.65 55327.45 88888.00 2007-09-07 17:57:17.375 250 12451.75 74.67 55327.43 88888.00 2007-09-07 17:57:17.500 250 12451.77 74.65 55327.40 88888.00 2007-09-07 17:57:17.625 250 12451.80 74.65 55327.40 88888.00 2007-09-07 17:57:17.750 250 12451.75 74.62 55327.40 88888.00 2007-09-07 17:57:17.875 250 12451.75 74.65 55327.40 88888.00 2007-09-07 17:57:18.000 250 12451.83 74.67 55327.45 88888.00 2007-09-07 17:57:18.125 250 12451.88 74.72 55327.50 88888.00 2007-09-07 17:57:18.250 250 12451.85 74.72 55327.50 88888.00 2007-09-07 17:57:18.375 250 12451.85 74.67 55327.47 88888.00 2007-09-07 17:57:18.500 250 12451.83 74.65 55327.47 88888.00 2007-09-07 17:57:18.625 250 12451.83 74.70 55327.47 88888.00 2007-09-07 17:57:18.750 250 12451.80 74.70 55327.50 88888.00 2007-09-07 17:57:18.875 250 12451.83 74.67 55327.50 88888.00 2007-09-07 17:57:19.000 250 12451.83 74.60 55327.50 88888.00 2007-09-07 17:57:19.125 250 12451.88 74.62 55327.50 88888.00 2007-09-07 17:57:19.250 250 12451.90 74.65 55327.50 88888.00 2007-09-07 17:57:19.375 250 12451.90 74.65 55327.50 88888.00 2007-09-07 17:57:19.500 250 12451.88 74.65 55327.47 88888.00 2007-09-07 17:57:19.625 250 12451.85 74.62 55327.45 88888.00 2007-09-07 17:57:19.750 250 12451.92 74.70 55327.50 88888.00 2007-09-07 17:57:19.875 250 12451.90 74.67 55327.53 88888.00 2007-09-07 17:57:20.000 250 12451.90 74.65 55327.55 88888.00 2007-09-07 17:57:20.125 250 12451.90 74.67 55327.53 88888.00 2007-09-07 17:57:20.250 250 12451.92 74.62 55327.50 88888.00 2007-09-07 17:57:20.375 250 12451.98 74.62 55327.50 88888.00 2007-09-07 17:57:20.500 250 12451.95 74.60 55327.55 88888.00 2007-09-07 17:57:20.625 250 12451.92 74.60 55327.53 88888.00 2007-09-07 17:57:20.750 250 12451.88 74.60 55327.53 88888.00 2007-09-07 17:57:20.875 250 12451.88 74.60 55327.50 88888.00 2007-09-07 17:57:21.000 250 12451.88 74.62 55327.50 88888.00 2007-09-07 17:57:21.125 250 12451.92 74.65 55327.47 88888.00 2007-09-07 17:57:21.250 250 12451.92 74.62 55327.50 88888.00 2007-09-07 17:57:21.375 250 12451.98 74.67 55327.53 88888.00 2007-09-07 17:57:21.500 250 12451.95 74.65 55327.53 88888.00 2007-09-07 17:57:21.625 250 12451.95 74.60 55327.50 88888.00 2007-09-07 17:57:21.750 250 12451.98 74.60 55327.53 88888.00 2007-09-07 17:57:21.875 250 12451.92 74.58 55327.47 88888.00 2007-09-07 17:57:22.000 250 12451.95 74.55 55327.43 88888.00 2007-09-07 17:57:22.125 250 12451.95 74.58 55327.45 88888.00 2007-09-07 17:57:22.250 250 12451.92 74.55 55327.47 88888.00 2007-09-07 17:57:22.375 250 12452.00 74.55 55327.45 88888.00 2007-09-07 17:57:22.500 250 12451.98 74.53 55327.43 88888.00 2007-09-07 17:57:22.625 250 12451.95 74.50 55327.43 88888.00 2007-09-07 17:57:22.750 250 12452.00 74.53 55327.45 88888.00 2007-09-07 17:57:22.875 250 12452.05 74.53 55327.47 88888.00 2007-09-07 17:57:23.000 250 12451.98 74.53 55327.45 88888.00 2007-09-07 17:57:23.125 250 12451.90 74.47 55327.43 88888.00 2007-09-07 17:57:23.250 250 12451.88 74.45 55327.40 88888.00 2007-09-07 17:57:23.375 250 12451.95 74.50 55327.43 88888.00 2007-09-07 17:57:23.500 250 12452.00 74.58 55327.45 88888.00 2007-09-07 17:57:23.625 250 12452.10 74.53 55327.47 88888.00 2007-09-07 17:57:23.750 250 12452.05 74.47 55327.45 88888.00 2007-09-07 17:57:23.875 250 12452.02 74.47 55327.50 88888.00 2007-09-07 17:57:24.000 250 12452.02 74.53 55327.55 88888.00 2007-09-07 17:57:24.125 250 12452.05 74.50 55327.55 88888.00 2007-09-07 17:57:24.250 250 12452.00 74.53 55327.57 88888.00 2007-09-07 17:57:24.375 250 12452.02 74.50 55327.57 88888.00 2007-09-07 17:57:24.500 250 12452.02 74.47 55327.55 88888.00 2007-09-07 17:57:24.625 250 12451.95 74.45 55327.53 88888.00 2007-09-07 17:57:24.750 250 12451.92 74.45 55327.53 88888.00 2007-09-07 17:57:24.875 250 12452.00 74.45 55327.55 88888.00 2007-09-07 17:57:25.000 250 12451.98 74.45 55327.55 88888.00 2007-09-07 17:57:25.125 250 12451.95 74.50 55327.55 88888.00 2007-09-07 17:57:25.250 250 12451.95 74.50 55327.55 88888.00 2007-09-07 17:57:25.375 250 12452.00 74.53 55327.55 88888.00 2007-09-07 17:57:25.500 250 12452.00 74.53 55327.55 88888.00 2007-09-07 17:57:25.625 250 12452.00 74.55 55327.57 88888.00 2007-09-07 17:57:25.750 250 12452.00 74.55 55327.55 88888.00 2007-09-07 17:57:25.875 250 12452.00 74.47 55327.55 88888.00 2007-09-07 17:57:26.000 250 12451.95 74.45 55327.55 88888.00 2007-09-07 17:57:26.125 250 12451.95 74.50 55327.55 88888.00 2007-09-07 17:57:26.250 250 12451.98 74.47 55327.60 88888.00 2007-09-07 17:57:26.375 250 12452.00 74.53 55327.57 88888.00 2007-09-07 17:57:26.500 250 12451.95 74.50 55327.55 88888.00 2007-09-07 17:57:26.625 250 12451.95 74.50 55327.55 88888.00 2007-09-07 17:57:26.750 250 12452.00 74.50 55327.57 88888.00 2007-09-07 17:57:26.875 250 12452.00 74.47 55327.55 88888.00 2007-09-07 17:57:27.000 250 12452.02 74.47 55327.57 88888.00 2007-09-07 17:57:27.125 250 12452.08 74.50 55327.62 88888.00 2007-09-07 17:57:27.250 250 12452.02 74.50 55327.60 88888.00 2007-09-07 17:57:27.375 250 12452.05 74.47 55327.62 88888.00 2007-09-07 17:57:27.500 250 12452.05 74.50 55327.60 88888.00 2007-09-07 17:57:27.625 250 12452.05 74.50 55327.55 88888.00 2007-09-07 17:57:27.750 250 12452.05 74.47 55327.55 88888.00 2007-09-07 17:57:27.875 250 12452.02 74.45 55327.53 88888.00 2007-09-07 17:57:28.000 250 12452.05 74.45 55327.50 88888.00 2007-09-07 17:57:28.125 250 12452.02 74.40 55327.50 88888.00 2007-09-07 17:57:28.250 250 12451.98 74.38 55327.55 88888.00 2007-09-07 17:57:28.375 250 12452.12 74.45 55327.57 88888.00 2007-09-07 17:57:28.500 250 12452.15 74.47 55327.55 88888.00 2007-09-07 17:57:28.625 250 12452.10 74.47 55327.53 88888.00 2007-09-07 17:57:28.750 250 12452.10 74.53 55327.53 88888.00 2007-09-07 17:57:28.875 250 12452.02 74.47 55327.53 88888.00 2007-09-07 17:57:29.000 250 12452.00 74.45 55327.53 88888.00 2007-09-07 17:57:29.125 250 12452.05 74.50 55327.57 88888.00 2007-09-07 17:57:29.250 250 12452.02 74.42 55327.55 88888.00 2007-09-07 17:57:29.375 250 12452.00 74.45 55327.57 88888.00 2007-09-07 17:57:29.500 250 12451.95 74.47 55327.60 88888.00 2007-09-07 17:57:29.625 250 12451.95 74.42 55327.57 88888.00 2007-09-07 17:57:29.750 250 12452.05 74.45 55327.57 88888.00 2007-09-07 17:57:29.875 250 12452.17 74.47 55327.55 88888.00 2007-09-07 17:57:30.000 250 12452.23 74.45 55327.55 88888.00 2007-09-07 17:57:30.125 250 12452.20 74.45 55327.60 88888.00 2007-09-07 17:57:30.250 250 12452.15 74.45 55327.60 88888.00 2007-09-07 17:57:30.375 250 12452.10 74.40 55327.60 88888.00 2007-09-07 17:57:30.500 250 12452.05 74.42 55327.62 88888.00 2007-09-07 17:57:30.625 250 12452.08 74.42 55327.62 88888.00 2007-09-07 17:57:30.750 250 12452.12 74.47 55327.65 88888.00 2007-09-07 17:57:30.875 250 12452.15 74.45 55327.68 88888.00 2007-09-07 17:57:31.000 250 12452.12 74.45 55327.65 88888.00 2007-09-07 17:57:31.125 250 12452.20 74.45 55327.65 88888.00 2007-09-07 17:57:31.250 250 12452.10 74.42 55327.65 88888.00 2007-09-07 17:57:31.375 250 12452.02 74.42 55327.65 88888.00 2007-09-07 17:57:31.500 250 12452.08 74.45 55327.65 88888.00 2007-09-07 17:57:31.625 250 12452.17 74.47 55327.65 88888.00 2007-09-07 17:57:31.750 250 12452.10 74.45 55327.65 88888.00 2007-09-07 17:57:31.875 250 12452.08 74.47 55327.65 88888.00 2007-09-07 17:57:32.000 250 12452.12 74.40 55327.62 88888.00 2007-09-07 17:57:32.125 250 12452.12 74.40 55327.65 88888.00 2007-09-07 17:57:32.250 250 12452.05 74.38 55327.68 88888.00 2007-09-07 17:57:32.375 250 12452.02 74.42 55327.70 88888.00 2007-09-07 17:57:32.500 250 12452.05 74.42 55327.70 88888.00 2007-09-07 17:57:32.625 250 12452.02 74.45 55327.65 88888.00 2007-09-07 17:57:32.750 250 12451.95 74.40 55327.65 88888.00 2007-09-07 17:57:32.875 250 12452.00 74.40 55327.65 88888.00 2007-09-07 17:57:33.000 250 12452.00 74.45 55327.70 88888.00 2007-09-07 17:57:33.125 250 12452.00 74.45 55327.72 88888.00 2007-09-07 17:57:33.250 250 12452.00 74.42 55327.70 88888.00 2007-09-07 17:57:33.375 250 12452.00 74.45 55327.70 88888.00 2007-09-07 17:57:33.500 250 12452.08 74.45 55327.70 88888.00 2007-09-07 17:57:33.625 250 12452.02 74.45 55327.70 88888.00 2007-09-07 17:57:33.750 250 12451.98 74.45 55327.68 88888.00 2007-09-07 17:57:33.875 250 12451.98 74.40 55327.65 88888.00 2007-09-07 17:57:34.000 250 12452.00 74.38 55327.65 88888.00 2007-09-07 17:57:34.125 250 12452.15 74.42 55327.65 88888.00 2007-09-07 17:57:34.250 250 12452.05 74.38 55327.68 88888.00 2007-09-07 17:57:34.375 250 12452.00 74.35 55327.70 88888.00 2007-09-07 17:57:34.500 250 12451.95 74.33 55327.65 88888.00 2007-09-07 17:57:34.625 250 12451.92 74.35 55327.65 88888.00 2007-09-07 17:57:34.750 250 12451.98 74.42 55327.65 88888.00 2007-09-07 17:57:34.875 250 12452.05 74.45 55327.62 88888.00 2007-09-07 17:57:35.000 250 12452.05 74.40 55327.62 88888.00 2007-09-07 17:57:35.125 250 12452.12 74.38 55327.62 88888.00 2007-09-07 17:57:35.250 250 12452.10 74.38 55327.65 88888.00 2007-09-07 17:57:35.375 250 12452.12 74.42 55327.62 88888.00 2007-09-07 17:57:35.500 250 12452.15 74.40 55327.65 88888.00 2007-09-07 17:57:35.625 250 12452.08 74.40 55327.68 88888.00 2007-09-07 17:57:35.750 250 12452.05 74.40 55327.68 88888.00 2007-09-07 17:57:35.875 250 12452.02 74.42 55327.70 88888.00 2007-09-07 17:57:36.000 250 12451.98 74.35 55327.70 88888.00 2007-09-07 17:57:36.125 250 12451.95 74.33 55327.70 88888.00 2007-09-07 17:57:36.250 250 12451.95 74.38 55327.70 88888.00 2007-09-07 17:57:36.375 250 12452.02 74.38 55327.72 88888.00 2007-09-07 17:57:36.500 250 12452.05 74.38 55327.72 88888.00 2007-09-07 17:57:36.625 250 12452.08 74.40 55327.75 88888.00 2007-09-07 17:57:36.750 250 12452.05 74.42 55327.75 88888.00 2007-09-07 17:57:36.875 250 12452.02 74.38 55327.72 88888.00 2007-09-07 17:57:37.000 250 12452.05 74.40 55327.72 88888.00 2007-09-07 17:57:37.125 250 12452.10 74.40 55327.72 88888.00 2007-09-07 17:57:37.250 250 12452.00 74.35 55327.68 88888.00 2007-09-07 17:57:37.375 250 12452.00 74.33 55327.70 88888.00 2007-09-07 17:57:37.500 250 12452.02 74.38 55327.72 88888.00 2007-09-07 17:57:37.625 250 12452.05 74.40 55327.72 88888.00 2007-09-07 17:57:37.750 250 12452.08 74.45 55327.72 88888.00 2007-09-07 17:57:37.875 250 12452.08 74.45 55327.75 88888.00 2007-09-07 17:57:38.000 250 12452.02 74.42 55327.78 88888.00 2007-09-07 17:57:38.125 250 12452.02 74.42 55327.78 88888.00 2007-09-07 17:57:38.250 250 12451.98 74.40 55327.78 88888.00 2007-09-07 17:57:38.375 250 12452.02 74.35 55327.78 88888.00 2007-09-07 17:57:38.500 250 12452.05 74.42 55327.80 88888.00 2007-09-07 17:57:38.625 250 12452.08 74.42 55327.80 88888.00 2007-09-07 17:57:38.750 250 12452.10 74.42 55327.78 88888.00 2007-09-07 17:57:38.875 250 12452.08 74.40 55327.80 88888.00 2007-09-07 17:57:39.000 250 12452.08 74.38 55327.78 88888.00 2007-09-07 17:57:39.125 250 12452.08 74.35 55327.72 88888.00 2007-09-07 17:57:39.250 250 12452.05 74.38 55327.75 88888.00 2007-09-07 17:57:39.375 250 12452.10 74.42 55327.78 88888.00 2007-09-07 17:57:39.500 250 12452.10 74.40 55327.78 88888.00 2007-09-07 17:57:39.625 250 12452.12 74.38 55327.72 88888.00 2007-09-07 17:57:39.750 250 12452.12 74.35 55327.72 88888.00 2007-09-07 17:57:39.875 250 12452.08 74.38 55327.75 88888.00 2007-09-07 17:57:40.000 250 12452.02 74.35 55327.75 88888.00 2007-09-07 17:57:40.125 250 12452.08 74.35 55327.75 88888.00 2007-09-07 17:57:40.250 250 12452.05 74.30 55327.70 88888.00 2007-09-07 17:57:40.375 250 12452.02 74.30 55327.75 88888.00 2007-09-07 17:57:40.500 250 12452.05 74.35 55327.75 88888.00 2007-09-07 17:57:40.625 250 12452.05 74.40 55327.78 88888.00 2007-09-07 17:57:40.750 250 12452.08 74.35 55327.80 88888.00 2007-09-07 17:57:40.875 250 12452.12 74.35 55327.78 88888.00 2007-09-07 17:57:41.000 250 12452.10 74.30 55327.75 88888.00 2007-09-07 17:57:41.125 250 12452.10 74.33 55327.78 88888.00 2007-09-07 17:57:41.250 250 12452.12 74.38 55327.82 88888.00 2007-09-07 17:57:41.375 250 12452.15 74.40 55327.80 88888.00 2007-09-07 17:57:41.500 250 12452.15 74.35 55327.78 88888.00 2007-09-07 17:57:41.625 250 12452.20 74.35 55327.78 88888.00 2007-09-07 17:57:41.750 250 12452.23 74.40 55327.75 88888.00 2007-09-07 17:57:41.875 250 12452.17 74.42 55327.80 88888.00 2007-09-07 17:57:42.000 250 12452.10 74.40 55327.78 88888.00 2007-09-07 17:57:42.125 250 12452.08 74.38 55327.88 88888.00 2007-09-07 17:57:42.250 250 12452.15 74.40 55327.82 88888.00 2007-09-07 17:57:42.375 250 12452.15 74.40 55327.82 88888.00 2007-09-07 17:57:42.500 250 12452.15 74.35 55327.80 88888.00 2007-09-07 17:57:42.625 250 12452.15 74.38 55327.78 88888.00 2007-09-07 17:57:42.750 250 12452.23 74.42 55327.82 88888.00 2007-09-07 17:57:42.875 250 12452.25 74.38 55327.85 88888.00 2007-09-07 17:57:43.000 250 12452.25 74.38 55327.85 88888.00 2007-09-07 17:57:43.125 250 12452.25 74.40 55327.85 88888.00 2007-09-07 17:57:43.250 250 12452.20 74.40 55327.82 88888.00 2007-09-07 17:57:43.375 250 12452.23 74.38 55327.82 88888.00 2007-09-07 17:57:43.500 250 12452.25 74.40 55327.80 88888.00 2007-09-07 17:57:43.625 250 12452.27 74.45 55327.85 88888.00 2007-09-07 17:57:43.750 250 12452.30 74.45 55327.80 88888.00 2007-09-07 17:57:43.875 250 12452.20 74.40 55327.78 88888.00 2007-09-07 17:57:44.000 250 12452.20 74.35 55327.72 88888.00 2007-09-07 17:57:44.125 250 12452.25 74.38 55327.78 88888.00 2007-09-07 17:57:44.250 250 12452.30 74.40 55327.85 88888.00 2007-09-07 17:57:44.375 250 12452.35 74.45 55327.82 88888.00 2007-09-07 17:57:44.500 250 12452.40 74.47 55327.85 88888.00 2007-09-07 17:57:44.625 250 12452.30 74.45 55327.85 88888.00 2007-09-07 17:57:44.750 250 12452.30 74.40 55327.82 88888.00 2007-09-07 17:57:44.875 250 12452.30 74.45 55327.80 88888.00 2007-09-07 17:57:45.000 250 12452.38 74.45 55327.82 88888.00 2007-09-07 17:57:45.125 250 12452.38 74.40 55327.82 88888.00 2007-09-07 17:57:45.250 250 12452.30 74.40 55327.82 88888.00 2007-09-07 17:57:45.375 250 12452.35 74.47 55327.85 88888.00 2007-09-07 17:57:45.500 250 12452.33 74.45 55327.85 88888.00 2007-09-07 17:57:45.625 250 12452.30 74.42 55327.85 88888.00 2007-09-07 17:57:45.750 250 12452.35 74.42 55327.88 88888.00 2007-09-07 17:57:45.875 250 12452.38 74.47 55327.88 88888.00 2007-09-07 17:57:46.000 250 12452.33 74.47 55327.80 88888.00 2007-09-07 17:57:46.125 250 12452.38 74.45 55327.82 88888.00 2007-09-07 17:57:46.250 250 12452.33 74.40 55327.82 88888.00 2007-09-07 17:57:46.375 250 12452.38 74.38 55327.82 88888.00 2007-09-07 17:57:46.500 250 12452.38 74.38 55327.80 88888.00 2007-09-07 17:57:46.625 250 12452.35 74.40 55327.78 88888.00 2007-09-07 17:57:46.750 250 12452.40 74.45 55327.78 88888.00 2007-09-07 17:57:46.875 250 12452.42 74.42 55327.82 88888.00 2007-09-07 17:57:47.000 250 12452.38 74.42 55327.78 88888.00 2007-09-07 17:57:47.125 250 12452.40 74.47 55327.78 88888.00 2007-09-07 17:57:47.250 250 12452.35 74.45 55327.78 88888.00 2007-09-07 17:57:47.375 250 12452.30 74.42 55327.75 88888.00 2007-09-07 17:57:47.500 250 12452.30 74.42 55327.72 88888.00 2007-09-07 17:57:47.625 250 12452.35 74.45 55327.75 88888.00 2007-09-07 17:57:47.750 250 12452.35 74.40 55327.72 88888.00 2007-09-07 17:57:47.875 250 12452.33 74.45 55327.72 88888.00 2007-09-07 17:57:48.000 250 12452.42 74.50 55327.75 88888.00 2007-09-07 17:57:48.125 250 12452.58 74.53 55327.82 88888.00 2007-09-07 17:57:48.250 250 12452.50 74.50 55327.85 88888.00 2007-09-07 17:57:48.375 250 12452.48 74.55 55327.82 88888.00 2007-09-07 17:57:48.500 250 12452.48 74.55 55327.78 88888.00 2007-09-07 17:57:48.625 250 12452.48 74.55 55327.80 88888.00 2007-09-07 17:57:48.750 250 12452.50 74.58 55327.82 88888.00 2007-09-07 17:57:48.875 250 12452.45 74.60 55327.82 88888.00 2007-09-07 17:57:49.000 250 12452.48 74.65 55327.82 88888.00 2007-09-07 17:57:49.125 250 12452.48 74.65 55327.82 88888.00 2007-09-07 17:57:49.250 250 12452.45 74.65 55327.85 88888.00 2007-09-07 17:57:49.375 250 12452.48 74.60 55327.82 88888.00 2007-09-07 17:57:49.500 250 12452.50 74.62 55327.85 88888.00 2007-09-07 17:57:49.625 250 12452.58 74.62 55327.85 88888.00 2007-09-07 17:57:49.750 250 12452.60 74.55 55327.85 88888.00 2007-09-07 17:57:49.875 250 12452.60 74.58 55327.80 88888.00 2007-09-07 17:57:50.000 250 12452.60 74.58 55327.82 88888.00 2007-09-07 17:57:50.125 250 12452.62 74.62 55327.85 88888.00 2007-09-07 17:57:50.250 250 12452.60 74.62 55327.90 88888.00 2007-09-07 17:57:50.375 250 12452.62 74.65 55327.88 88888.00 2007-09-07 17:57:50.500 250 12452.65 74.67 55327.88 88888.00 2007-09-07 17:57:50.625 250 12452.65 74.65 55327.88 88888.00 2007-09-07 17:57:50.750 250 12452.65 74.65 55327.90 88888.00 2007-09-07 17:57:50.875 250 12452.58 74.65 55327.88 88888.00 2007-09-07 17:57:51.000 250 12452.58 74.62 55327.88 88888.00 2007-09-07 17:57:51.125 250 12452.62 74.62 55327.90 88888.00 2007-09-07 17:57:51.250 250 12452.62 74.62 55327.88 88888.00 2007-09-07 17:57:51.375 250 12452.58 74.60 55327.85 88888.00 2007-09-07 17:57:51.500 250 12452.60 74.62 55327.85 88888.00 2007-09-07 17:57:51.625 250 12452.65 74.70 55327.88 88888.00 2007-09-07 17:57:51.750 250 12452.65 74.65 55327.90 88888.00 2007-09-07 17:57:51.875 250 12452.62 74.67 55327.85 88888.00 2007-09-07 17:57:52.000 250 12452.67 74.65 55327.82 88888.00 2007-09-07 17:57:52.125 250 12452.67 74.62 55327.80 88888.00 2007-09-07 17:57:52.250 250 12452.65 74.60 55327.80 88888.00 2007-09-07 17:57:52.375 250 12452.62 74.55 55327.78 88888.00 2007-09-07 17:57:52.500 250 12452.58 74.58 55327.78 88888.00 2007-09-07 17:57:52.625 250 12452.60 74.60 55327.78 88888.00 2007-09-07 17:57:52.750 250 12452.65 74.60 55327.78 88888.00 2007-09-07 17:57:52.875 250 12452.70 74.67 55327.78 88888.00 2007-09-07 17:57:53.000 250 12452.73 74.72 55327.78 88888.00 2007-09-07 17:57:53.125 250 12452.73 74.67 55327.80 88888.00 2007-09-07 17:57:53.250 250 12452.67 74.60 55327.82 88888.00 2007-09-07 17:57:53.375 250 12452.67 74.62 55327.80 88888.00 2007-09-07 17:57:53.500 250 12452.60 74.62 55327.80 88888.00 2007-09-07 17:57:53.625 250 12452.58 74.65 55327.80 88888.00 2007-09-07 17:57:53.750 250 12452.55 74.62 55327.78 88888.00 2007-09-07 17:57:53.875 250 12452.67 74.65 55327.80 88888.00 2007-09-07 17:57:54.000 250 12452.75 74.72 55327.85 88888.00 2007-09-07 17:57:54.125 250 12452.73 74.70 55327.88 88888.00 2007-09-07 17:57:54.250 250 12452.67 74.75 55327.88 88888.00 2007-09-07 17:57:54.375 250 12452.73 74.78 55327.88 88888.00 2007-09-07 17:57:54.500 250 12452.70 74.72 55327.88 88888.00 2007-09-07 17:57:54.625 250 12452.73 74.67 55327.85 88888.00 2007-09-07 17:57:54.750 250 12452.73 74.65 55327.82 88888.00 2007-09-07 17:57:54.875 250 12452.70 74.67 55327.82 88888.00 2007-09-07 17:57:55.000 250 12452.75 74.72 55327.82 88888.00 2007-09-07 17:57:55.125 250 12452.77 74.72 55327.85 88888.00 2007-09-07 17:57:55.250 250 12452.85 74.78 55327.90 88888.00 2007-09-07 17:57:55.375 250 12452.90 74.78 55327.88 88888.00 2007-09-07 17:57:55.500 250 12452.88 74.75 55327.82 88888.00 2007-09-07 17:57:55.625 250 12452.83 74.80 55327.82 88888.00 2007-09-07 17:57:55.750 250 12452.80 74.80 55327.85 88888.00 2007-09-07 17:57:55.875 250 12452.85 74.75 55327.88 88888.00 2007-09-07 17:57:56.000 250 12452.88 74.78 55327.85 88888.00 2007-09-07 17:57:56.125 250 12452.77 74.70 55327.85 88888.00 2007-09-07 17:57:56.250 250 12452.75 74.75 55327.88 88888.00 2007-09-07 17:57:56.375 250 12452.83 74.75 55327.88 88888.00 2007-09-07 17:57:56.500 250 12452.80 74.72 55327.88 88888.00 2007-09-07 17:57:56.625 250 12452.90 74.78 55327.90 88888.00 2007-09-07 17:57:56.750 250 12452.92 74.78 55327.88 88888.00 2007-09-07 17:57:56.875 250 12452.92 74.80 55327.88 88888.00 2007-09-07 17:57:57.000 250 12452.88 74.75 55327.85 88888.00 2007-09-07 17:57:57.125 250 12452.90 74.72 55327.88 88888.00 2007-09-07 17:57:57.250 250 12452.90 74.78 55327.88 88888.00 2007-09-07 17:57:57.375 250 12452.98 74.83 55327.88 88888.00 2007-09-07 17:57:57.500 250 12453.00 74.85 55327.88 88888.00 2007-09-07 17:57:57.625 250 12453.00 74.78 55327.88 88888.00 2007-09-07 17:57:57.750 250 12452.95 74.72 55327.88 88888.00 2007-09-07 17:57:57.875 250 12452.92 74.72 55327.85 88888.00 2007-09-07 17:57:58.000 250 12452.95 74.75 55327.85 88888.00 2007-09-07 17:57:58.125 250 12452.92 74.70 55327.80 88888.00 2007-09-07 17:57:58.250 250 12452.90 74.70 55327.78 88888.00 2007-09-07 17:57:58.375 250 12452.95 74.72 55327.80 88888.00 2007-09-07 17:57:58.500 250 12452.95 74.75 55327.82 88888.00 2007-09-07 17:57:58.625 250 12452.98 74.75 55327.82 88888.00 2007-09-07 17:57:58.750 250 12452.92 74.67 55327.80 88888.00 2007-09-07 17:57:58.875 250 12453.00 74.67 55327.78 88888.00 2007-09-07 17:57:59.000 250 12453.10 74.70 55327.80 88888.00 2007-09-07 17:57:59.125 250 12453.10 74.67 55327.82 88888.00 2007-09-07 17:57:59.250 250 12453.08 74.72 55327.85 88888.00 2007-09-07 17:57:59.375 250 12453.12 74.75 55327.85 88888.00 2007-09-07 17:57:59.500 250 12453.02 74.72 55327.82 88888.00 2007-09-07 17:57:59.625 250 12453.05 74.72 55327.82 88888.00 2007-09-07 17:57:59.750 250 12453.15 74.80 55327.88 88888.00 2007-09-07 17:57:59.875 250 12453.12 74.75 55327.82 88888.00 2007-09-07 17:58:00.000 250 12453.17 74.72 55327.82 88888.00 2007-09-07 17:58:00.125 250 12453.23 74.78 55327.88 88888.00 2007-09-07 17:58:00.250 250 12453.15 74.85 55327.88 88888.00 2007-09-07 17:58:00.375 250 12453.20 74.88 55327.88 88888.00 2007-09-07 17:58:00.500 250 12453.25 74.88 55327.90 88888.00 2007-09-07 17:58:00.625 250 12453.25 74.80 55327.88 88888.00 2007-09-07 17:58:00.750 250 12453.25 74.70 55327.82 88888.00 2007-09-07 17:58:00.875 250 12453.20 74.72 55327.82 88888.00 2007-09-07 17:58:01.000 250 12453.23 74.78 55327.85 88888.00 2007-09-07 17:58:01.125 250 12453.27 74.85 55327.90 88888.00 2007-09-07 17:58:01.250 250 12453.25 74.85 55327.90 88888.00 2007-09-07 17:58:01.375 250 12453.27 74.83 55327.85 88888.00 2007-09-07 17:58:01.500 250 12453.25 74.75 55327.80 88888.00 2007-09-07 17:58:01.625 250 12453.20 74.80 55327.82 88888.00 2007-09-07 17:58:01.750 250 12453.23 74.85 55327.88 88888.00 2007-09-07 17:58:01.875 250 12453.23 74.83 55327.85 88888.00 2007-09-07 17:58:02.000 250 12453.27 74.80 55327.82 88888.00 2007-09-07 17:58:02.125 250 12453.30 74.83 55327.85 88888.00 2007-09-07 17:58:02.250 250 12453.33 74.78 55327.90 88888.00 2007-09-07 17:58:02.375 250 12453.40 74.83 55327.93 88888.00 2007-09-07 17:58:02.500 250 12453.35 74.78 55327.90 88888.00 2007-09-07 17:58:02.625 250 12453.30 74.83 55327.88 88888.00 2007-09-07 17:58:02.750 250 12453.38 74.80 55327.88 88888.00 2007-09-07 17:58:02.875 250 12453.33 74.78 55327.90 88888.00 2007-09-07 17:58:03.000 250 12453.33 74.80 55327.90 88888.00 2007-09-07 17:58:03.125 250 12453.42 74.80 55327.93 88888.00 2007-09-07 17:58:03.250 250 12453.50 74.83 55327.97 88888.00 2007-09-07 17:58:03.375 250 12453.55 74.85 55327.93 88888.00 2007-09-07 17:58:03.500 250 12453.50 74.83 55327.88 88888.00 2007-09-07 17:58:03.625 250 12453.52 74.85 55327.90 88888.00 2007-09-07 17:58:03.750 250 12453.58 74.85 55327.88 88888.00 2007-09-07 17:58:03.875 250 12453.48 74.75 55327.85 88888.00 2007-09-07 17:58:04.000 250 12453.50 74.70 55327.80 88888.00 2007-09-07 17:58:04.125 250 12453.52 74.70 55327.82 88888.00 2007-09-07 17:58:04.250 250 12453.55 74.72 55327.88 88888.00 2007-09-07 17:58:04.375 250 12453.55 74.80 55327.85 88888.00 2007-09-07 17:58:04.500 250 12453.58 74.80 55327.85 88888.00 2007-09-07 17:58:04.625 250 12453.58 74.78 55327.82 88888.00 2007-09-07 17:58:04.750 250 12453.55 74.80 55327.82 88888.00 2007-09-07 17:58:04.875 250 12453.50 74.78 55327.82 88888.00 2007-09-07 17:58:05.000 250 12453.55 74.72 55327.85 88888.00 2007-09-07 17:58:05.125 250 12453.62 74.78 55327.88 88888.00 2007-09-07 17:58:05.250 250 12453.67 74.78 55327.88 88888.00 2007-09-07 17:58:05.375 250 12453.65 74.83 55327.82 88888.00 2007-09-07 17:58:05.500 250 12453.58 74.78 55327.88 88888.00 2007-09-07 17:58:05.625 250 12453.55 74.75 55327.85 88888.00 2007-09-07 17:58:05.750 250 12453.62 74.78 55327.90 88888.00 2007-09-07 17:58:05.875 250 12453.65 74.78 55327.88 88888.00 2007-09-07 17:58:06.000 250 12453.70 74.83 55327.90 88888.00 2007-09-07 17:58:06.125 250 12453.73 74.83 55327.93 88888.00 2007-09-07 17:58:06.250 250 12453.70 74.83 55327.93 88888.00 2007-09-07 17:58:06.375 250 12453.77 74.85 55327.93 88888.00 2007-09-07 17:58:06.500 250 12453.80 74.88 55327.90 88888.00 2007-09-07 17:58:06.625 250 12453.73 74.78 55327.90 88888.00 2007-09-07 17:58:06.750 250 12453.73 74.83 55327.93 88888.00 2007-09-07 17:58:06.875 250 12453.80 74.90 55327.97 88888.00 2007-09-07 17:58:07.000 250 12453.80 74.85 55327.93 88888.00 2007-09-07 17:58:07.125 250 12453.83 74.78 55327.90 88888.00 2007-09-07 17:58:07.250 250 12453.88 74.80 55327.90 88888.00 2007-09-07 17:58:07.375 250 12453.88 74.80 55327.88 88888.00 2007-09-07 17:58:07.500 250 12453.85 74.78 55327.90 88888.00 2007-09-07 17:58:07.625 250 12453.85 74.75 55327.90 88888.00 2007-09-07 17:58:07.750 250 12453.85 74.78 55327.90 88888.00 2007-09-07 17:58:07.875 250 12453.88 74.78 55327.90 88888.00 2007-09-07 17:58:08.000 250 12453.92 74.78 55327.90 88888.00 2007-09-07 17:58:08.125 250 12453.95 74.78 55327.93 88888.00 2007-09-07 17:58:08.250 250 12453.95 74.78 55327.88 88888.00 2007-09-07 17:58:08.375 250 12454.02 74.75 55327.85 88888.00 2007-09-07 17:58:08.500 250 12454.10 74.75 55327.88 88888.00 2007-09-07 17:58:08.625 250 12454.10 74.80 55327.90 88888.00 2007-09-07 17:58:08.750 250 12454.02 74.78 55327.93 88888.00 2007-09-07 17:58:08.875 250 12454.00 74.80 55327.90 88888.00 2007-09-07 17:58:09.000 250 12453.98 74.75 55327.88 88888.00 2007-09-07 17:58:09.125 250 12454.02 74.72 55327.90 88888.00 2007-09-07 17:58:09.250 250 12453.98 74.70 55327.90 88888.00 2007-09-07 17:58:09.375 250 12454.10 74.70 55327.90 88888.00 2007-09-07 17:58:09.500 250 12454.17 74.78 55327.93 88888.00 2007-09-07 17:58:09.625 250 12454.23 74.88 55327.93 88888.00 2007-09-07 17:58:09.750 250 12454.12 74.80 55327.90 88888.00 2007-09-07 17:58:09.875 250 12454.05 74.70 55327.85 88888.00 2007-09-07 17:58:10.000 250 12454.08 74.67 55327.88 88888.00 2007-09-07 17:58:10.125 250 12454.08 74.70 55327.85 88888.00 2007-09-07 17:58:10.250 250 12454.05 74.65 55327.85 88888.00 2007-09-07 17:58:10.375 250 12454.08 74.70 55327.90 88888.00 2007-09-07 17:58:10.500 250 12454.15 74.75 55327.93 88888.00 2007-09-07 17:58:10.625 250 12454.15 74.72 55327.90 88888.00 2007-09-07 17:58:10.750 250 12454.15 74.75 55327.90 88888.00 2007-09-07 17:58:10.875 250 12454.17 74.75 55327.90 88888.00 2007-09-07 17:58:11.000 250 12454.20 74.70 55327.88 88888.00 2007-09-07 17:58:11.125 250 12454.23 74.65 55327.85 88888.00 2007-09-07 17:58:11.250 250 12454.23 74.67 55327.85 88888.00 2007-09-07 17:58:11.375 250 12454.27 74.70 55327.88 88888.00 2007-09-07 17:58:11.500 250 12454.27 74.75 55327.88 88888.00 2007-09-07 17:58:11.625 250 12454.27 74.67 55327.90 88888.00 2007-09-07 17:58:11.750 250 12454.30 74.70 55327.88 88888.00 2007-09-07 17:58:11.875 250 12454.33 74.75 55327.90 88888.00 2007-09-07 17:58:12.000 250 12454.35 74.78 55327.88 88888.00 2007-09-07 17:58:12.125 250 12454.38 74.78 55327.90 88888.00 2007-09-07 17:58:12.250 250 12454.38 74.67 55327.93 88888.00 2007-09-07 17:58:12.375 250 12454.42 74.67 55327.90 88888.00 2007-09-07 17:58:12.500 250 12454.45 74.70 55327.93 88888.00 2007-09-07 17:58:12.625 250 12454.52 74.70 55327.93 88888.00 2007-09-07 17:58:12.750 250 12454.52 74.70 55327.95 88888.00 2007-09-07 17:58:12.875 250 12454.48 74.70 55327.95 88888.00 2007-09-07 17:58:13.000 250 12454.48 74.70 55327.93 88888.00 2007-09-07 17:58:13.125 250 12454.48 74.65 55327.93 88888.00 2007-09-07 17:58:13.250 250 12454.48 74.67 55327.95 88888.00 2007-09-07 17:58:13.375 250 12454.52 74.72 55327.97 88888.00 2007-09-07 17:58:13.500 250 12454.58 74.75 55327.97 88888.00 2007-09-07 17:58:13.625 250 12454.58 74.70 55327.95 88888.00 2007-09-07 17:58:13.750 250 12454.60 74.65 55327.97 88888.00 2007-09-07 17:58:13.875 250 12454.67 74.67 55327.97 88888.00 2007-09-07 17:58:14.000 250 12454.67 74.67 55327.95 88888.00 2007-09-07 17:58:14.125 250 12454.60 74.60 55327.95 88888.00 2007-09-07 17:58:14.250 250 12454.52 74.60 55327.95 88888.00 2007-09-07 17:58:14.375 250 12454.55 74.58 55327.95 88888.00 2007-09-07 17:58:14.500 250 12454.55 74.53 55327.97 88888.00 2007-09-07 17:58:14.625 250 12454.60 74.55 55327.95 88888.00 2007-09-07 17:58:14.750 250 12454.65 74.58 55327.90 88888.00 2007-09-07 17:58:14.875 250 12454.67 74.53 55327.88 88888.00 2007-09-07 17:58:15.000 250 12454.67 74.55 55327.90 88888.00 2007-09-07 17:58:15.125 250 12454.75 74.58 55327.93 88888.00 2007-09-07 17:58:15.250 250 12454.77 74.58 55327.93 88888.00 2007-09-07 17:58:15.375 250 12454.75 74.58 55327.90 88888.00 2007-09-07 17:58:15.500 250 12454.73 74.50 55327.93 88888.00 2007-09-07 17:58:15.625 250 12454.75 74.55 55327.97 88888.00 2007-09-07 17:58:15.750 250 12454.75 74.60 55327.97 88888.00 2007-09-07 17:58:15.875 250 12454.75 74.60 55327.95 88888.00 2007-09-07 17:58:16.000 250 12454.77 74.55 55327.93 88888.00 2007-09-07 17:58:16.125 250 12454.80 74.55 55327.93 88888.00 2007-09-07 17:58:16.250 250 12454.73 74.47 55327.93 88888.00 2007-09-07 17:58:16.375 250 12454.73 74.50 55327.95 88888.00 2007-09-07 17:58:16.500 250 12454.73 74.50 55327.95 88888.00 2007-09-07 17:58:16.625 250 12454.77 74.45 55327.90 88888.00 2007-09-07 17:58:16.750 250 12454.80 74.50 55327.90 88888.00 2007-09-07 17:58:16.875 250 12454.73 74.53 55327.93 88888.00 2007-09-07 17:58:17.000 250 12454.70 74.42 55327.93 88888.00 2007-09-07 17:58:17.125 250 12454.75 74.40 55327.90 88888.00 2007-09-07 17:58:17.250 250 12454.77 74.42 55327.90 88888.00 2007-09-07 17:58:17.375 250 12454.88 74.50 55327.90 88888.00 2007-09-07 17:58:17.500 250 12454.95 74.50 55327.90 88888.00 2007-09-07 17:58:17.625 250 12454.95 74.45 55327.90 88888.00 2007-09-07 17:58:17.750 250 12454.95 74.40 55327.95 88888.00 2007-09-07 17:58:17.875 250 12455.00 74.42 55327.97 88888.00 2007-09-07 17:58:18.000 250 12454.98 74.42 55327.95 88888.00 2007-09-07 17:58:18.125 250 12455.00 74.45 55328.00 88888.00 2007-09-07 17:58:18.250 250 12455.00 74.50 55328.03 88888.00 2007-09-07 17:58:18.375 250 12455.02 74.47 55327.97 88888.00 2007-09-07 17:58:18.500 250 12454.98 74.42 55327.93 88888.00 2007-09-07 17:58:18.625 250 12454.98 74.42 55327.97 88888.00 2007-09-07 17:58:18.750 250 12455.00 74.45 55328.03 88888.00 2007-09-07 17:58:18.875 250 12455.05 74.47 55328.03 88888.00 2007-09-07 17:58:19.000 250 12454.98 74.40 55327.97 88888.00 2007-09-07 17:58:19.125 250 12455.00 74.40 55328.03 88888.00 2007-09-07 17:58:19.250 250 12455.05 74.40 55328.05 88888.00 2007-09-07 17:58:19.375 250 12455.12 74.40 55328.05 88888.00 2007-09-07 17:58:19.500 250 12455.10 74.40 55328.00 88888.00 2007-09-07 17:58:19.625 250 12455.10 74.38 55328.00 88888.00 2007-09-07 17:58:19.750 250 12455.15 74.38 55328.00 88888.00 2007-09-07 17:58:19.875 250 12455.10 74.35 55328.00 88888.00 2007-09-07 17:58:20.000 250 12455.08 74.30 55327.97 88888.00 2007-09-07 17:58:20.125 250 12455.17 74.30 55327.97 88888.00 2007-09-07 17:58:20.250 250 12455.15 74.33 55328.00 88888.00 2007-09-07 17:58:20.375 250 12455.17 74.38 55328.03 88888.00 2007-09-07 17:58:20.500 250 12455.15 74.35 55328.05 88888.00 2007-09-07 17:58:20.625 250 12455.17 74.38 55328.03 88888.00 2007-09-07 17:58:20.750 250 12455.20 74.33 55328.05 88888.00 2007-09-07 17:58:20.875 250 12455.25 74.33 55328.05 88888.00 2007-09-07 17:58:21.000 250 12455.20 74.30 55328.03 88888.00 2007-09-07 17:58:21.125 250 12455.15 74.30 55328.07 88888.00 2007-09-07 17:58:21.250 250 12455.10 74.28 55328.03 88888.00 2007-09-07 17:58:21.375 250 12455.20 74.28 55328.05 88888.00 2007-09-07 17:58:21.500 250 12455.27 74.28 55328.05 88888.00 2007-09-07 17:58:21.625 250 12455.25 74.30 55328.07 88888.00 2007-09-07 17:58:21.750 250 12455.23 74.25 55328.07 88888.00 2007-09-07 17:58:21.875 250 12455.27 74.22 55328.05 88888.00 2007-09-07 17:58:22.000 250 12455.27 74.28 55328.03 88888.00 2007-09-07 17:58:22.125 250 12455.23 74.28 55328.05 88888.00 2007-09-07 17:58:22.250 250 12455.23 74.20 55328.05 88888.00 2007-09-07 17:58:22.375 250 12455.30 74.25 55328.05 88888.00 2007-09-07 17:58:22.500 250 12455.30 74.20 55328.03 88888.00 2007-09-07 17:58:22.625 250 12455.25 74.17 55328.00 88888.00 2007-09-07 17:58:22.750 250 12455.27 74.12 55328.00 88888.00 2007-09-07 17:58:22.875 250 12455.27 74.08 55327.97 88888.00 2007-09-07 17:58:23.000 250 12455.30 74.10 55327.97 88888.00 2007-09-07 17:58:23.125 250 12455.30 74.10 55328.00 88888.00 2007-09-07 17:58:23.250 250 12455.30 74.17 55328.03 88888.00 2007-09-07 17:58:23.375 250 12455.40 74.20 55328.03 88888.00 2007-09-07 17:58:23.500 250 12455.45 74.12 55328.03 88888.00 2007-09-07 17:58:23.625 250 12455.50 74.12 55328.05 88888.00 2007-09-07 17:58:23.750 250 12455.55 74.12 55328.05 88888.00 2007-09-07 17:58:23.875 250 12455.52 74.15 55328.05 88888.00 2007-09-07 17:58:24.000 250 12455.50 74.15 55328.05 88888.00 2007-09-07 17:58:24.125 250 12455.52 74.12 55328.10 88888.00 2007-09-07 17:58:24.250 250 12455.55 74.15 55328.07 88888.00 2007-09-07 17:58:24.375 250 12455.58 74.20 55328.10 88888.00 2007-09-07 17:58:24.500 250 12455.48 74.12 55328.10 88888.00 2007-09-07 17:58:24.625 250 12455.42 74.12 55328.07 88888.00 2007-09-07 17:58:24.750 250 12455.38 74.10 55328.07 88888.00 2007-09-07 17:58:24.875 250 12455.35 74.08 55328.05 88888.00 2007-09-07 17:58:25.000 250 12455.38 74.05 55328.05 88888.00 2007-09-07 17:58:25.125 250 12455.48 74.15 55328.10 88888.00 2007-09-07 17:58:25.250 250 12455.45 74.15 55328.12 88888.00 2007-09-07 17:58:25.375 250 12455.52 74.08 55328.10 88888.00 2007-09-07 17:58:25.500 250 12455.48 74.03 55328.07 88888.00 2007-09-07 17:58:25.625 250 12455.40 73.97 55328.03 88888.00 2007-09-07 17:58:25.750 250 12455.30 73.95 55328.03 88888.00 2007-09-07 17:58:25.875 250 12455.40 74.03 55328.05 88888.00 2007-09-07 17:58:26.000 250 12455.52 74.12 55328.07 88888.00 2007-09-07 17:58:26.125 250 12455.52 74.05 55328.05 88888.00 2007-09-07 17:58:26.250 250 12455.50 74.03 55328.05 88888.00 2007-09-07 17:58:26.375 250 12455.50 74.03 55328.03 88888.00 2007-09-07 17:58:26.500 250 12455.48 74.00 55328.03 88888.00 2007-09-07 17:58:26.625 250 12455.48 74.03 55328.07 88888.00 2007-09-07 17:58:26.750 250 12455.52 74.08 55328.12 88888.00 2007-09-07 17:58:26.875 250 12455.52 74.00 55328.10 88888.00 2007-09-07 17:58:27.000 250 12455.50 73.92 55328.07 88888.00 2007-09-07 17:58:27.125 250 12455.45 73.92 55328.10 88888.00 2007-09-07 17:58:27.250 250 12455.48 73.88 55328.10 88888.00 2007-09-07 17:58:27.375 250 12455.50 73.90 55328.10 88888.00 2007-09-07 17:58:27.500 250 12455.52 73.95 55328.12 88888.00 2007-09-07 17:58:27.625 250 12455.48 73.97 55328.12 88888.00 2007-09-07 17:58:27.750 250 12455.50 73.92 55328.15 88888.00 2007-09-07 17:58:27.875 250 12455.52 73.88 55328.18 88888.00 2007-09-07 17:58:28.000 250 12455.50 73.90 55328.15 88888.00 2007-09-07 17:58:28.125 250 12455.55 73.90 55328.15 88888.00 2007-09-07 17:58:28.250 250 12455.48 73.83 55328.12 88888.00 2007-09-07 17:58:28.375 250 12455.55 73.88 55328.12 88888.00 2007-09-07 17:58:28.500 250 12455.58 73.90 55328.12 88888.00 2007-09-07 17:58:28.625 250 12455.55 73.85 55328.15 88888.00 2007-09-07 17:58:28.750 250 12455.58 73.92 55328.15 88888.00 2007-09-07 17:58:28.875 250 12455.60 73.92 55328.12 88888.00 2007-09-07 17:58:29.000 250 12455.58 73.88 55328.10 88888.00 2007-09-07 17:58:29.125 250 12455.52 73.85 55328.12 88888.00 2007-09-07 17:58:29.250 250 12455.55 73.85 55328.12 88888.00 2007-09-07 17:58:29.375 250 12455.60 73.85 55328.15 88888.00 2007-09-07 17:58:29.500 250 12455.67 73.85 55328.15 88888.00 2007-09-07 17:58:29.625 250 12455.67 73.85 55328.15 88888.00 2007-09-07 17:58:29.750 250 12455.58 73.80 55328.18 88888.00 2007-09-07 17:58:29.875 250 12455.60 73.85 55328.20 88888.00 2007-09-07 17:58:30.000 250 12455.65 73.88 55328.20 88888.00 2007-09-07 17:58:30.125 250 12455.58 73.83 55328.22 88888.00 2007-09-07 17:58:30.250 250 12455.55 73.88 55328.25 88888.00 2007-09-07 17:58:30.375 250 12455.67 73.88 55328.25 88888.00 2007-09-07 17:58:30.500 250 12455.67 73.83 55328.25 88888.00 2007-09-07 17:58:30.625 250 12455.58 73.78 55328.22 88888.00 2007-09-07 17:58:30.750 250 12455.48 73.78 55328.22 88888.00 2007-09-07 17:58:30.875 250 12455.48 73.75 55328.22 88888.00 2007-09-07 17:58:31.000 250 12455.38 73.70 55328.20 88888.00 2007-09-07 17:58:31.125 250 12455.33 73.75 55328.20 88888.00 2007-09-07 17:58:31.250 250 12455.38 73.78 55328.22 88888.00 2007-09-07 17:58:31.375 250 12455.40 73.72 55328.20 88888.00 2007-09-07 17:58:31.500 250 12455.42 73.75 55328.22 88888.00 2007-09-07 17:58:31.625 250 12455.42 73.72 55328.25 88888.00 2007-09-07 17:58:31.750 250 12455.42 73.70 55328.28 88888.00 2007-09-07 17:58:31.875 250 12455.38 73.67 55328.25 88888.00 2007-09-07 17:58:32.000 250 12455.42 73.70 55328.22 88888.00 2007-09-07 17:58:32.125 250 12455.40 73.75 55328.25 88888.00 2007-09-07 17:58:32.250 250 12455.40 73.78 55328.30 88888.00 2007-09-07 17:58:32.375 250 12455.42 73.75 55328.28 88888.00 2007-09-07 17:58:32.500 250 12455.42 73.72 55328.28 88888.00 2007-09-07 17:58:32.625 250 12455.40 73.70 55328.25 88888.00 2007-09-07 17:58:32.750 250 12455.33 73.65 55328.22 88888.00 2007-09-07 17:58:32.875 250 12455.30 73.65 55328.25 88888.00 2007-09-07 17:58:33.000 250 12455.33 73.70 55328.25 88888.00 2007-09-07 17:58:33.125 250 12455.35 73.70 55328.30 88888.00 2007-09-07 17:58:33.250 250 12455.35 73.65 55328.30 88888.00 2007-09-07 17:58:33.375 250 12455.40 73.62 55328.25 88888.00 2007-09-07 17:58:33.500 250 12455.33 73.62 55328.25 88888.00 2007-09-07 17:58:33.625 250 12455.30 73.65 55328.30 88888.00 2007-09-07 17:58:33.750 250 12455.33 73.65 55328.35 88888.00 2007-09-07 17:58:33.875 250 12455.33 73.67 55328.35 88888.00 2007-09-07 17:58:34.000 250 12455.27 73.65 55328.30 88888.00 2007-09-07 17:58:34.125 250 12455.25 73.60 55328.28 88888.00 2007-09-07 17:58:34.250 250 12455.27 73.60 55328.30 88888.00 2007-09-07 17:58:34.375 250 12455.35 73.65 55328.32 88888.00 2007-09-07 17:58:34.500 250 12455.38 73.60 55328.32 88888.00 2007-09-07 17:58:34.625 250 12455.33 73.60 55328.30 88888.00 2007-09-07 17:58:34.750 250 12455.30 73.60 55328.32 88888.00 2007-09-07 17:58:34.875 250 12455.27 73.60 55328.32 88888.00 2007-09-07 17:58:35.000 250 12455.33 73.58 55328.32 88888.00 2007-09-07 17:58:35.125 250 12455.38 73.55 55328.35 88888.00 2007-09-07 17:58:35.250 250 12455.38 73.60 55328.38 88888.00 2007-09-07 17:58:35.375 250 12455.42 73.60 55328.38 88888.00 2007-09-07 17:58:35.500 250 12455.35 73.62 55328.38 88888.00 2007-09-07 17:58:35.625 250 12455.25 73.58 55328.32 88888.00 2007-09-07 17:58:35.750 250 12455.23 73.55 55328.30 88888.00 2007-09-07 17:58:35.875 250 12455.30 73.53 55328.32 88888.00 2007-09-07 17:58:36.000 250 12455.25 73.53 55328.32 88888.00 2007-09-07 17:58:36.125 250 12455.25 73.53 55328.38 88888.00 2007-09-07 17:58:36.250 250 12455.23 73.60 55328.40 88888.00 2007-09-07 17:58:36.375 250 12455.27 73.58 55328.40 88888.00 2007-09-07 17:58:36.500 250 12455.23 73.47 55328.35 88888.00 2007-09-07 17:58:36.625 250 12455.23 73.40 55328.35 88888.00 2007-09-07 17:58:36.750 250 12455.20 73.50 55328.38 88888.00 2007-09-07 17:58:36.875 250 12455.20 73.55 55328.38 88888.00 2007-09-07 17:58:37.000 250 12455.17 73.55 55328.40 88888.00 2007-09-07 17:58:37.125 250 12455.17 73.50 55328.40 88888.00 2007-09-07 17:58:37.250 250 12455.17 73.47 55328.43 88888.00 2007-09-07 17:58:37.375 250 12455.20 73.53 55328.45 88888.00 2007-09-07 17:58:37.500 250 12455.20 73.55 55328.43 88888.00 2007-09-07 17:58:37.625 250 12455.15 73.55 55328.43 88888.00 2007-09-07 17:58:37.750 250 12455.17 73.50 55328.45 88888.00 2007-09-07 17:58:37.875 250 12455.25 73.47 55328.43 88888.00 2007-09-07 17:58:38.000 250 12455.23 73.47 55328.43 88888.00 2007-09-07 17:58:38.125 250 12455.17 73.55 55328.45 88888.00 2007-09-07 17:58:38.250 250 12455.15 73.53 55328.45 88888.00 2007-09-07 17:58:38.375 250 12455.20 73.50 55328.45 88888.00 2007-09-07 17:58:38.500 250 12455.23 73.50 55328.43 88888.00 2007-09-07 17:58:38.625 250 12455.17 73.42 55328.45 88888.00 2007-09-07 17:58:38.750 250 12455.08 73.45 55328.43 88888.00 2007-09-07 17:58:38.875 250 12455.10 73.50 55328.45 88888.00 2007-09-07 17:58:39.000 250 12455.10 73.50 55328.45 88888.00 2007-09-07 17:58:39.125 250 12455.08 73.45 55328.45 88888.00 2007-09-07 17:58:39.250 250 12455.00 73.40 55328.47 88888.00 2007-09-07 17:58:39.375 250 12454.98 73.45 55328.50 88888.00 2007-09-07 17:58:39.500 250 12455.08 73.47 55328.50 88888.00 2007-09-07 17:58:39.625 250 12455.15 73.45 55328.47 88888.00 2007-09-07 17:58:39.750 250 12455.15 73.47 55328.50 88888.00 2007-09-07 17:58:39.875 250 12455.12 73.50 55328.47 88888.00 2007-09-07 17:58:40.000 250 12455.12 73.42 55328.45 88888.00 2007-09-07 17:58:40.125 250 12455.02 73.38 55328.45 88888.00 2007-09-07 17:58:40.250 250 12454.95 73.40 55328.45 88888.00 2007-09-07 17:58:40.375 250 12454.98 73.45 55328.47 88888.00 2007-09-07 17:58:40.500 250 12455.00 73.45 55328.47 88888.00 2007-09-07 17:58:40.625 250 12455.00 73.42 55328.47 88888.00 2007-09-07 17:58:40.750 250 12455.00 73.42 55328.50 88888.00 2007-09-07 17:58:40.875 250 12455.08 73.45 55328.47 88888.00 2007-09-07 17:58:41.000 250 12455.15 73.50 55328.47 88888.00 2007-09-07 17:58:41.125 250 12455.10 73.42 55328.47 88888.00 2007-09-07 17:58:41.250 250 12455.02 73.35 55328.45 88888.00 2007-09-07 17:58:41.375 250 12455.00 73.33 55328.45 88888.00 2007-09-07 17:58:41.500 250 12455.00 73.38 55328.47 88888.00 2007-09-07 17:58:41.625 250 12455.00 73.42 55328.50 88888.00 2007-09-07 17:58:41.750 250 12454.92 73.45 55328.53 88888.00 2007-09-07 17:58:41.875 250 12454.92 73.50 55328.53 88888.00 2007-09-07 17:58:42.000 250 12454.95 73.45 55328.53 88888.00 2007-09-07 17:58:42.125 250 12454.95 73.42 55328.53 88888.00 2007-09-07 17:58:42.250 250 12454.95 73.40 55328.53 88888.00 2007-09-07 17:58:42.375 250 12455.00 73.40 55328.55 88888.00 2007-09-07 17:58:42.500 250 12454.95 73.40 55328.55 88888.00 2007-09-07 17:58:42.625 250 12454.90 73.45 55328.57 88888.00 2007-09-07 17:58:42.750 250 12454.85 73.45 55328.60 88888.00 2007-09-07 17:58:42.875 250 12454.85 73.38 55328.57 88888.00 2007-09-07 17:58:43.000 250 12454.80 73.35 55328.55 88888.00 2007-09-07 17:58:43.125 250 12454.85 73.42 55328.57 88888.00 2007-09-07 17:58:43.250 250 12454.90 73.45 55328.60 88888.00 2007-09-07 17:58:43.375 250 12454.90 73.47 55328.62 88888.00 2007-09-07 17:58:43.500 250 12454.85 73.45 55328.62 88888.00 2007-09-07 17:58:43.625 250 12454.92 73.42 55328.57 88888.00 2007-09-07 17:58:43.750 250 12454.98 73.42 55328.57 88888.00 2007-09-07 17:58:43.875 250 12454.95 73.42 55328.60 88888.00 2007-09-07 17:58:44.000 250 12454.92 73.42 55328.60 88888.00 2007-09-07 17:58:44.125 250 12454.90 73.45 55328.62 88888.00 2007-09-07 17:58:44.250 250 12454.83 73.47 55328.62 88888.00 2007-09-07 17:58:44.375 250 12454.77 73.42 55328.60 88888.00 2007-09-07 17:58:44.500 250 12454.77 73.40 55328.60 88888.00 2007-09-07 17:58:44.625 250 12454.77 73.38 55328.60 88888.00 2007-09-07 17:58:44.750 250 12454.85 73.42 55328.60 88888.00 2007-09-07 17:58:44.875 250 12454.90 73.42 55328.60 88888.00 2007-09-07 17:58:45.000 250 12454.80 73.40 55328.57 88888.00 2007-09-07 17:58:45.125 250 12454.75 73.42 55328.55 88888.00 2007-09-07 17:58:45.250 250 12454.77 73.42 55328.57 88888.00 2007-09-07 17:58:45.375 250 12454.83 73.40 55328.60 88888.00 2007-09-07 17:58:45.500 250 12454.83 73.40 55328.62 88888.00 2007-09-07 17:58:45.625 250 12454.75 73.35 55328.60 88888.00 2007-09-07 17:58:45.750 250 12454.83 73.38 55328.62 88888.00 2007-09-07 17:58:45.875 250 12454.85 73.38 55328.65 88888.00 2007-09-07 17:58:46.000 250 12454.83 73.40 55328.60 88888.00 2007-09-07 17:58:46.125 250 12454.80 73.35 55328.60 88888.00 2007-09-07 17:58:46.250 250 12454.77 73.35 55328.57 88888.00 2007-09-07 17:58:46.375 250 12454.80 73.42 55328.60 88888.00 2007-09-07 17:58:46.500 250 12454.73 73.33 55328.57 88888.00 2007-09-07 17:58:46.625 250 12454.73 73.30 55328.57 88888.00 2007-09-07 17:58:46.750 250 12454.70 73.35 55328.60 88888.00 2007-09-07 17:58:46.875 250 12454.75 73.35 55328.65 88888.00 2007-09-07 17:58:47.000 250 12454.83 73.35 55328.60 88888.00 2007-09-07 17:58:47.125 250 12454.83 73.35 55328.60 88888.00 2007-09-07 17:58:47.250 250 12454.75 73.33 55328.57 88888.00 2007-09-07 17:58:47.375 250 12454.75 73.33 55328.62 88888.00 2007-09-07 17:58:47.500 250 12454.73 73.38 55328.62 88888.00 2007-09-07 17:58:47.625 250 12454.80 73.40 55328.60 88888.00 2007-09-07 17:58:47.750 250 12454.80 73.38 55328.57 88888.00 2007-09-07 17:58:47.875 250 12454.80 73.42 55328.62 88888.00 2007-09-07 17:58:48.000 250 12454.75 73.42 55328.68 88888.00 2007-09-07 17:58:48.125 250 12454.75 73.42 55328.68 88888.00 2007-09-07 17:58:48.250 250 12454.73 73.42 55328.70 88888.00 2007-09-07 17:58:48.375 250 12454.75 73.40 55328.68 88888.00 2007-09-07 17:58:48.500 250 12454.75 73.40 55328.70 88888.00 2007-09-07 17:58:48.625 250 12454.75 73.42 55328.75 88888.00 2007-09-07 17:58:48.750 250 12454.73 73.35 55328.72 88888.00 2007-09-07 17:58:48.875 250 12454.73 73.35 55328.72 88888.00 2007-09-07 17:58:49.000 250 12454.65 73.42 55328.72 88888.00 2007-09-07 17:58:49.125 250 12454.73 73.42 55328.72 88888.00 2007-09-07 17:58:49.250 250 12454.75 73.40 55328.75 88888.00 2007-09-07 17:58:49.375 250 12454.70 73.42 55328.75 88888.00 2007-09-07 17:58:49.500 250 12454.73 73.47 55328.75 88888.00 2007-09-07 17:58:49.625 250 12454.80 73.53 55328.75 88888.00 2007-09-07 17:58:49.750 250 12454.80 73.47 55328.75 88888.00 2007-09-07 17:58:49.875 250 12454.75 73.45 55328.70 88888.00 2007-09-07 17:58:50.000 250 12454.73 73.42 55328.68 88888.00 2007-09-07 17:58:50.125 250 12454.73 73.38 55328.70 88888.00 2007-09-07 17:58:50.250 250 12454.80 73.42 55328.72 88888.00 2007-09-07 17:58:50.375 250 12454.80 73.50 55328.72 88888.00 2007-09-07 17:58:50.500 250 12454.75 73.45 55328.72 88888.00 2007-09-07 17:58:50.625 250 12454.73 73.45 55328.75 88888.00 2007-09-07 17:58:50.750 250 12454.83 73.53 55328.78 88888.00 2007-09-07 17:58:50.875 250 12454.90 73.60 55328.80 88888.00 2007-09-07 17:58:51.000 250 12454.85 73.55 55328.72 88888.00 2007-09-07 17:58:51.125 250 12454.73 73.42 55328.75 88888.00 2007-09-07 17:58:51.250 250 12454.60 73.38 55328.72 88888.00 2007-09-07 17:58:51.375 250 12454.60 73.42 55328.70 88888.00 2007-09-07 17:58:51.500 250 12454.65 73.47 55328.72 88888.00 2007-09-07 17:58:51.625 250 12454.70 73.42 55328.72 88888.00 2007-09-07 17:58:51.750 250 12454.70 73.42 55328.75 88888.00 2007-09-07 17:58:51.875 250 12454.75 73.50 55328.75 88888.00 2007-09-07 17:58:52.000 250 12454.65 73.47 55328.75 88888.00 2007-09-07 17:58:52.125 250 12454.62 73.47 55328.72 88888.00 2007-09-07 17:58:52.250 250 12454.55 73.50 55328.75 88888.00 2007-09-07 17:58:52.375 250 12454.58 73.53 55328.70 88888.00 2007-09-07 17:58:52.500 250 12454.67 73.47 55328.68 88888.00 2007-09-07 17:58:52.625 250 12454.70 73.42 55328.68 88888.00 2007-09-07 17:58:52.750 250 12454.67 73.42 55328.65 88888.00 2007-09-07 17:58:52.875 250 12454.70 73.47 55328.68 88888.00 2007-09-07 17:58:53.000 250 12454.73 73.58 55328.68 88888.00 2007-09-07 17:58:53.125 250 12454.75 73.62 55328.72 88888.00 2007-09-07 17:58:53.250 250 12454.73 73.58 55328.70 88888.00 2007-09-07 17:58:53.375 250 12454.80 73.55 55328.68 88888.00 2007-09-07 17:58:53.500 250 12454.77 73.50 55328.62 88888.00 2007-09-07 17:58:53.625 250 12454.67 73.47 55328.62 88888.00 2007-09-07 17:58:53.750 250 12454.67 73.47 55328.62 88888.00 2007-09-07 17:58:53.875 250 12454.73 73.50 55328.65 88888.00 2007-09-07 17:58:54.000 250 12454.80 73.55 55328.65 88888.00 2007-09-07 17:58:54.125 250 12454.75 73.50 55328.70 88888.00 2007-09-07 17:58:54.250 250 12454.70 73.53 55328.75 88888.00 2007-09-07 17:58:54.375 250 12454.80 73.55 55328.75 88888.00 2007-09-07 17:58:54.500 250 12454.85 73.60 55328.75 88888.00 2007-09-07 17:58:54.625 250 12454.85 73.62 55328.70 88888.00 2007-09-07 17:58:54.750 250 12454.80 73.62 55328.70 88888.00 2007-09-07 17:58:54.875 250 12454.77 73.58 55328.70 88888.00 2007-09-07 17:58:55.000 250 12454.77 73.55 55328.72 88888.00 2007-09-07 17:58:55.125 250 12454.83 73.62 55328.75 88888.00 2007-09-07 17:58:55.250 250 12454.80 73.62 55328.75 88888.00 2007-09-07 17:58:55.375 250 12454.77 73.65 55328.75 88888.00 2007-09-07 17:58:55.500 250 12454.73 73.62 55328.75 88888.00 2007-09-07 17:58:55.625 250 12454.75 73.62 55328.75 88888.00 2007-09-07 17:58:55.750 250 12454.80 73.62 55328.72 88888.00 2007-09-07 17:58:55.875 250 12454.77 73.60 55328.78 88888.00 2007-09-07 17:58:56.000 250 12454.77 73.60 55328.78 88888.00 2007-09-07 17:58:56.125 250 12454.83 73.65 55328.78 88888.00 2007-09-07 17:58:56.250 250 12454.90 73.70 55328.78 88888.00 2007-09-07 17:58:56.375 250 12454.90 73.72 55328.75 88888.00 2007-09-07 17:58:56.500 250 12454.80 73.67 55328.78 88888.00 2007-09-07 17:58:56.625 250 12454.75 73.65 55328.75 88888.00 2007-09-07 17:58:56.750 250 12454.73 73.65 55328.75 88888.00 2007-09-07 17:58:56.875 250 12454.75 73.67 55328.72 88888.00 2007-09-07 17:58:57.000 250 12454.77 73.67 55328.72 88888.00 2007-09-07 17:58:57.125 250 12454.80 73.70 55328.78 88888.00 2007-09-07 17:58:57.250 250 12454.85 73.70 55328.80 88888.00 2007-09-07 17:58:57.375 250 12454.83 73.65 55328.80 88888.00 2007-09-07 17:58:57.500 250 12454.80 73.67 55328.78 88888.00 2007-09-07 17:58:57.625 250 12454.80 73.72 55328.80 88888.00 2007-09-07 17:58:57.750 250 12454.85 73.75 55328.85 88888.00 2007-09-07 17:58:57.875 250 12454.85 73.72 55328.80 88888.00 2007-09-07 17:58:58.000 250 12454.85 73.67 55328.75 88888.00 2007-09-07 17:58:58.125 250 12454.85 73.72 55328.78 88888.00 2007-09-07 17:58:58.250 250 12454.88 73.70 55328.72 88888.00 2007-09-07 17:58:58.375 250 12454.92 73.72 55328.70 88888.00 2007-09-07 17:58:58.500 250 12454.92 73.72 55328.72 88888.00 2007-09-07 17:58:58.625 250 12454.90 73.78 55328.70 88888.00 2007-09-07 17:58:58.750 250 12454.88 73.78 55328.68 88888.00 2007-09-07 17:58:58.875 250 12454.85 73.75 55328.70 88888.00 2007-09-07 17:58:59.000 250 12454.95 73.83 55328.72 88888.00 2007-09-07 17:58:59.125 250 12454.95 73.88 55328.72 88888.00 2007-09-07 17:58:59.250 250 12454.92 73.85 55328.75 88888.00 2007-09-07 17:58:59.375 250 12454.95 73.83 55328.80 88888.00 2007-09-07 17:58:59.500 250 12454.95 73.80 55328.75 88888.00 2007-09-07 17:58:59.625 250 12454.90 73.83 55328.75 88888.00 2007-09-07 17:58:59.750 250 12454.90 73.83 55328.72 88888.00 2007-09-07 17:58:59.875 250 12454.95 73.78 55328.75 88888.00 2007-09-07 17:59:00.000 250 12454.98 73.80 55328.78 88888.00 2007-09-07 17:59:00.125 250 12455.00 73.85 55328.80 88888.00 2007-09-07 17:59:00.250 250 12454.95 73.88 55328.82 88888.00 2007-09-07 17:59:00.375 250 12454.90 73.88 55328.85 88888.00 2007-09-07 17:59:00.500 250 12454.90 73.85 55328.82 88888.00 2007-09-07 17:59:00.625 250 12454.95 73.88 55328.80 88888.00 2007-09-07 17:59:00.750 250 12455.05 73.92 55328.82 88888.00 2007-09-07 17:59:00.875 250 12455.08 73.90 55328.85 88888.00 2007-09-07 17:59:01.000 250 12455.02 73.92 55328.82 88888.00 2007-09-07 17:59:01.125 250 12454.95 73.90 55328.82 88888.00 2007-09-07 17:59:01.250 250 12454.92 73.88 55328.80 88888.00 2007-09-07 17:59:01.375 250 12455.05 73.90 55328.80 88888.00 2007-09-07 17:59:01.500 250 12455.08 73.90 55328.82 88888.00 2007-09-07 17:59:01.625 250 12455.02 73.83 55328.82 88888.00 2007-09-07 17:59:01.750 250 12455.00 73.90 55328.85 88888.00 2007-09-07 17:59:01.875 250 12455.00 73.95 55328.82 88888.00 2007-09-07 17:59:02.000 250 12454.95 73.85 55328.82 88888.00 2007-09-07 17:59:02.125 250 12454.92 73.85 55328.78 88888.00 2007-09-07 17:59:02.250 250 12454.90 73.90 55328.80 88888.00 2007-09-07 17:59:02.375 250 12454.95 73.88 55328.80 88888.00 2007-09-07 17:59:02.500 250 12454.98 73.88 55328.80 88888.00 2007-09-07 17:59:02.625 250 12455.00 73.88 55328.80 88888.00 2007-09-07 17:59:02.750 250 12454.98 73.85 55328.80 88888.00 2007-09-07 17:59:02.875 250 12454.92 73.90 55328.82 88888.00 2007-09-07 17:59:03.000 250 12454.95 73.92 55328.82 88888.00 2007-09-07 17:59:03.125 250 12455.00 73.95 55328.88 88888.00 2007-09-07 17:59:03.250 250 12454.90 73.95 55328.85 88888.00 2007-09-07 17:59:03.375 250 12454.88 73.90 55328.88 88888.00 2007-09-07 17:59:03.500 250 12454.90 73.92 55328.88 88888.00 2007-09-07 17:59:03.625 250 12455.00 74.03 55328.88 88888.00 2007-09-07 17:59:03.750 250 12455.02 74.03 55328.88 88888.00 2007-09-07 17:59:03.875 250 12455.00 73.95 55328.85 88888.00 2007-09-07 17:59:04.000 250 12454.98 73.92 55328.80 88888.00 2007-09-07 17:59:04.125 250 12454.95 73.92 55328.82 88888.00 2007-09-07 17:59:04.250 250 12454.92 73.95 55328.82 88888.00 2007-09-07 17:59:04.375 250 12454.98 73.97 55328.82 88888.00 2007-09-07 17:59:04.500 250 12455.00 74.00 55328.82 88888.00 2007-09-07 17:59:04.625 250 12455.02 73.97 55328.80 88888.00 2007-09-07 17:59:04.750 250 12454.98 73.97 55328.80 88888.00 2007-09-07 17:59:04.875 250 12454.90 73.95 55328.80 88888.00 2007-09-07 17:59:05.000 250 12454.85 73.92 55328.80 88888.00 2007-09-07 17:59:05.125 250 12454.85 73.97 55328.80 88888.00 2007-09-07 17:59:05.250 250 12454.90 74.00 55328.82 88888.00 2007-09-07 17:59:05.375 250 12454.95 74.05 55328.82 88888.00 2007-09-07 17:59:05.500 250 12454.90 74.03 55328.85 88888.00 2007-09-07 17:59:05.625 250 12454.92 73.97 55328.82 88888.00 2007-09-07 17:59:05.750 250 12454.85 73.95 55328.78 88888.00 2007-09-07 17:59:05.875 250 12454.83 73.97 55328.78 88888.00 2007-09-07 17:59:06.000 250 12454.88 74.05 55328.80 88888.00 2007-09-07 17:59:06.125 250 12454.90 74.05 55328.85 88888.00 2007-09-07 17:59:06.250 250 12454.85 74.00 55328.90 88888.00 2007-09-07 17:59:06.375 250 12454.88 74.00 55328.88 88888.00 2007-09-07 17:59:06.500 250 12454.85 73.92 55328.85 88888.00 2007-09-07 17:59:06.625 250 12454.83 73.88 55328.82 88888.00 2007-09-07 17:59:06.750 250 12454.92 73.92 55328.85 88888.00 2007-09-07 17:59:06.875 250 12455.05 74.05 55328.90 88888.00 2007-09-07 17:59:07.000 250 12455.02 74.05 55328.88 88888.00 2007-09-07 17:59:07.125 250 12454.98 74.05 55328.93 88888.00 2007-09-07 17:59:07.250 250 12454.95 74.00 55328.93 88888.00 2007-09-07 17:59:07.375 250 12454.92 74.00 55328.90 88888.00 2007-09-07 17:59:07.500 250 12454.90 74.00 55328.93 88888.00 2007-09-07 17:59:07.625 250 12454.88 73.97 55328.90 88888.00 2007-09-07 17:59:07.750 250 12454.92 73.97 55328.88 88888.00 2007-09-07 17:59:07.875 250 12454.98 73.97 55328.90 88888.00 2007-09-07 17:59:08.000 250 12454.90 74.03 55328.93 88888.00 2007-09-07 17:59:08.125 250 12454.90 74.05 55328.93 88888.00 2007-09-07 17:59:08.250 250 12454.88 73.97 55328.90 88888.00 2007-09-07 17:59:08.375 250 12454.92 74.03 55328.90 88888.00 2007-09-07 17:59:08.500 250 12454.92 74.05 55328.95 88888.00 2007-09-07 17:59:08.625 250 12454.95 74.08 55328.95 88888.00 2007-09-07 17:59:08.750 250 12454.95 74.08 55328.97 88888.00 2007-09-07 17:59:08.875 250 12454.88 74.05 55328.93 88888.00 2007-09-07 17:59:09.000 250 12454.83 74.05 55328.93 88888.00 2007-09-07 17:59:09.125 250 12454.80 74.03 55328.95 88888.00 2007-09-07 17:59:09.250 250 12454.77 74.00 55328.95 88888.00 2007-09-07 17:59:09.375 250 12454.88 74.10 55328.97 88888.00 2007-09-07 17:59:09.500 250 12454.95 74.17 55328.95 88888.00 2007-09-07 17:59:09.625 250 12454.90 74.05 55328.95 88888.00 2007-09-07 17:59:09.750 250 12454.83 74.00 55328.95 88888.00 2007-09-07 17:59:09.875 250 12454.75 74.00 55328.90 88888.00 2007-09-07 17:59:10.000 250 12454.77 73.97 55328.90 88888.00 2007-09-07 17:59:10.125 250 12454.80 74.03 55328.93 88888.00 2007-09-07 17:59:10.250 250 12454.77 74.03 55328.93 88888.00 2007-09-07 17:59:10.375 250 12454.70 74.03 55328.93 88888.00 2007-09-07 17:59:10.500 250 12454.73 74.05 55328.95 88888.00 2007-09-07 17:59:10.625 250 12454.75 74.03 55328.93 88888.00 2007-09-07 17:59:10.750 250 12454.77 74.03 55328.93 88888.00 2007-09-07 17:59:10.875 250 12454.80 74.03 55328.93 88888.00 2007-09-07 17:59:11.000 250 12454.88 74.12 55328.95 88888.00 2007-09-07 17:59:11.125 250 12454.83 74.08 55328.93 88888.00 2007-09-07 17:59:11.250 250 12454.70 74.03 55328.95 88888.00 2007-09-07 17:59:11.375 250 12454.73 74.00 55328.95 88888.00 2007-09-07 17:59:11.500 250 12454.73 74.00 55328.95 88888.00 2007-09-07 17:59:11.625 250 12454.75 74.03 55328.97 88888.00 2007-09-07 17:59:11.750 250 12454.77 74.03 55328.95 88888.00 2007-09-07 17:59:11.875 250 12454.75 74.08 55328.97 88888.00 2007-09-07 17:59:12.000 250 12454.80 74.12 55329.00 88888.00 2007-09-07 17:59:12.125 250 12454.85 74.15 55328.97 88888.00 2007-09-07 17:59:12.250 250 12454.73 74.08 55329.00 88888.00 2007-09-07 17:59:12.375 250 12454.73 74.10 55329.00 88888.00 2007-09-07 17:59:12.500 250 12454.70 74.03 55329.00 88888.00 2007-09-07 17:59:12.625 250 12454.77 74.08 55329.03 88888.00 2007-09-07 17:59:12.750 250 12454.85 74.12 55329.07 88888.00 2007-09-07 17:59:12.875 250 12454.85 74.08 55329.05 88888.00 2007-09-07 17:59:13.000 250 12454.85 74.10 55329.00 88888.00 2007-09-07 17:59:13.125 250 12454.73 74.08 55329.00 88888.00 2007-09-07 17:59:13.250 250 12454.73 74.03 55329.03 88888.00 2007-09-07 17:59:13.375 250 12454.75 74.05 55329.00 88888.00 2007-09-07 17:59:13.500 250 12454.73 74.08 55329.00 88888.00 2007-09-07 17:59:13.625 250 12454.70 74.12 55329.03 88888.00 2007-09-07 17:59:13.750 250 12454.75 74.15 55329.03 88888.00 2007-09-07 17:59:13.875 250 12454.73 74.12 55329.03 88888.00 2007-09-07 17:59:14.000 250 12454.62 74.03 55329.00 88888.00 2007-09-07 17:59:14.125 250 12454.58 74.08 55329.03 88888.00 2007-09-07 17:59:14.250 250 12454.62 74.12 55329.05 88888.00 2007-09-07 17:59:14.375 250 12454.62 74.12 55329.05 88888.00 2007-09-07 17:59:14.500 250 12454.62 74.12 55329.05 88888.00 2007-09-07 17:59:14.625 250 12454.67 74.05 55329.03 88888.00 2007-09-07 17:59:14.750 250 12454.67 74.05 55329.03 88888.00 2007-09-07 17:59:14.875 250 12454.62 74.12 55329.05 88888.00 2007-09-07 17:59:15.000 250 12454.60 74.10 55329.05 88888.00 2007-09-07 17:59:15.125 250 12454.62 74.12 55329.05 88888.00 2007-09-07 17:59:15.250 250 12454.67 74.10 55329.07 88888.00 2007-09-07 17:59:15.375 250 12454.65 74.08 55329.05 88888.00 2007-09-07 17:59:15.500 250 12454.60 74.03 55329.05 88888.00 2007-09-07 17:59:15.625 250 12454.62 74.08 55329.05 88888.00 2007-09-07 17:59:15.750 250 12454.65 74.12 55329.05 88888.00 2007-09-07 17:59:15.875 250 12454.52 74.08 55329.05 88888.00 2007-09-07 17:59:16.000 250 12454.40 74.05 55329.00 88888.00 2007-09-07 17:59:16.125 250 12454.45 74.05 55329.05 88888.00 2007-09-07 17:59:16.250 250 12454.58 74.10 55329.03 88888.00 2007-09-07 17:59:16.375 250 12454.65 74.17 55329.05 88888.00 2007-09-07 17:59:16.500 250 12454.65 74.15 55329.07 88888.00 2007-09-07 17:59:16.625 250 12454.67 74.10 55329.05 88888.00 2007-09-07 17:59:16.750 250 12454.65 74.08 55329.05 88888.00 2007-09-07 17:59:16.875 250 12454.58 74.08 55329.03 88888.00 2007-09-07 17:59:17.000 250 12454.58 74.08 55329.03 88888.00 2007-09-07 17:59:17.125 250 12454.52 74.05 55329.05 88888.00 2007-09-07 17:59:17.250 250 12454.45 74.08 55329.05 88888.00 2007-09-07 17:59:17.375 250 12454.48 74.10 55329.05 88888.00 2007-09-07 17:59:17.500 250 12454.52 74.12 55329.05 88888.00 2007-09-07 17:59:17.625 250 12454.58 74.12 55329.07 88888.00 2007-09-07 17:59:17.750 250 12454.50 74.10 55329.07 88888.00 2007-09-07 17:59:17.875 250 12454.48 74.10 55329.07 88888.00 2007-09-07 17:59:18.000 250 12454.50 74.10 55329.10 88888.00 2007-09-07 17:59:18.125 250 12454.48 74.10 55329.10 88888.00 2007-09-07 17:59:18.250 250 12454.42 74.12 55329.15 88888.00 2007-09-07 17:59:18.375 250 12454.45 74.17 55329.12 88888.00 2007-09-07 17:59:18.500 250 12454.45 74.17 55329.12 88888.00 2007-09-07 17:59:18.625 250 12454.42 74.15 55329.15 88888.00 2007-09-07 17:59:18.750 250 12454.38 74.15 55329.15 88888.00 2007-09-07 17:59:18.875 250 12454.38 74.12 55329.15 88888.00 2007-09-07 17:59:19.000 250 12454.40 74.17 55329.12 88888.00 2007-09-07 17:59:19.125 250 12454.38 74.15 55329.12 88888.00 2007-09-07 17:59:19.250 250 12454.38 74.17 55329.12 88888.00 2007-09-07 17:59:19.375 250 12454.45 74.17 55329.15 88888.00 2007-09-07 17:59:19.500 250 12454.45 74.17 55329.12 88888.00 2007-09-07 17:59:19.625 250 12454.38 74.10 55329.12 88888.00 2007-09-07 17:59:19.750 250 12454.40 74.12 55329.12 88888.00 2007-09-07 17:59:19.875 250 12454.42 74.15 55329.10 88888.00 2007-09-07 17:59:20.000 250 12454.42 74.22 55329.15 88888.00 2007-09-07 17:59:20.125 250 12454.40 74.15 55329.15 88888.00 2007-09-07 17:59:20.250 250 12454.40 74.15 55329.15 88888.00 2007-09-07 17:59:20.375 250 12454.40 74.10 55329.18 88888.00 2007-09-07 17:59:20.500 250 12454.42 74.15 55329.18 88888.00 2007-09-07 17:59:20.625 250 12454.42 74.12 55329.20 88888.00 2007-09-07 17:59:20.750 250 12454.40 74.12 55329.18 88888.00 2007-09-07 17:59:20.875 250 12454.40 74.17 55329.20 88888.00 2007-09-07 17:59:21.000 250 12454.38 74.15 55329.20 88888.00 2007-09-07 17:59:21.125 250 12454.38 74.12 55329.20 88888.00 2007-09-07 17:59:21.250 250 12454.38 74.17 55329.25 88888.00 2007-09-07 17:59:21.375 250 12454.42 74.15 55329.28 88888.00 2007-09-07 17:59:21.500 250 12454.42 74.12 55329.22 88888.00 2007-09-07 17:59:21.625 250 12454.40 74.12 55329.25 88888.00 2007-09-07 17:59:21.750 250 12454.38 74.20 55329.25 88888.00 2007-09-07 17:59:21.875 250 12454.23 74.15 55329.20 88888.00 2007-09-07 17:59:22.000 250 12454.25 74.12 55329.18 88888.00 2007-09-07 17:59:22.125 250 12454.30 74.10 55329.20 88888.00 2007-09-07 17:59:22.250 250 12454.30 74.10 55329.20 88888.00 2007-09-07 17:59:22.375 250 12454.33 74.10 55329.22 88888.00 2007-09-07 17:59:22.500 250 12454.30 74.10 55329.22 88888.00 2007-09-07 17:59:22.625 250 12454.30 74.12 55329.22 88888.00 2007-09-07 17:59:22.750 250 12454.25 74.12 55329.15 88888.00 2007-09-07 17:59:22.875 250 12454.20 74.12 55329.15 88888.00 2007-09-07 17:59:23.000 250 12454.23 74.10 55329.12 88888.00 2007-09-07 17:59:23.125 250 12454.23 74.08 55329.18 88888.00 2007-09-07 17:59:23.250 250 12454.27 74.08 55329.20 88888.00 2007-09-07 17:59:23.375 250 12454.33 74.12 55329.20 88888.00 2007-09-07 17:59:23.500 250 12454.23 74.08 55329.20 88888.00 2007-09-07 17:59:23.625 250 12454.15 74.05 55329.22 88888.00 2007-09-07 17:59:23.750 250 12454.15 74.10 55329.20 88888.00 2007-09-07 17:59:23.875 250 12454.15 74.12 55329.25 88888.00 2007-09-07 17:59:24.000 250 12454.17 74.15 55329.28 88888.00 2007-09-07 17:59:24.125 250 12454.15 74.15 55329.28 88888.00 2007-09-07 17:59:24.250 250 12454.08 74.15 55329.28 88888.00 2007-09-07 17:59:24.375 250 12454.08 74.17 55329.30 88888.00 2007-09-07 17:59:24.500 250 12454.12 74.17 55329.25 88888.00 2007-09-07 17:59:24.625 250 12454.20 74.17 55329.28 88888.00 2007-09-07 17:59:24.750 250 12454.20 74.17 55329.28 88888.00 2007-09-07 17:59:24.875 250 12454.15 74.20 55329.28 88888.00 2007-09-07 17:59:25.000 250 12454.15 74.22 55329.30 88888.00 2007-09-07 17:59:25.125 250 12454.15 74.17 55329.25 88888.00 2007-09-07 17:59:25.250 250 12454.12 74.12 55329.25 88888.00 2007-09-07 17:59:25.375 250 12454.10 74.15 55329.22 88888.00 2007-09-07 17:59:25.500 250 12454.12 74.15 55329.25 88888.00 2007-09-07 17:59:25.625 250 12454.23 74.20 55329.25 88888.00 2007-09-07 17:59:25.750 250 12454.23 74.22 55329.28 88888.00 2007-09-07 17:59:25.875 250 12454.17 74.20 55329.25 88888.00 2007-09-07 17:59:26.000 250 12454.15 74.22 55329.25 88888.00 2007-09-07 17:59:26.125 250 12454.10 74.20 55329.25 88888.00 2007-09-07 17:59:26.250 250 12454.02 74.20 55329.30 88888.00 2007-09-07 17:59:26.375 250 12454.08 74.20 55329.32 88888.00 2007-09-07 17:59:26.500 250 12454.12 74.22 55329.35 88888.00 2007-09-07 17:59:26.625 250 12454.08 74.17 55329.30 88888.00 2007-09-07 17:59:26.750 250 12454.00 74.15 55329.28 88888.00 2007-09-07 17:59:26.875 250 12454.02 74.12 55329.25 88888.00 2007-09-07 17:59:27.000 250 12454.17 74.17 55329.32 88888.00 2007-09-07 17:59:27.125 250 12454.17 74.20 55329.38 88888.00 2007-09-07 17:59:27.250 250 12454.05 74.15 55329.32 88888.00 2007-09-07 17:59:27.375 250 12454.02 74.15 55329.28 88888.00 2007-09-07 17:59:27.500 250 12454.02 74.17 55329.28 88888.00 2007-09-07 17:59:27.625 250 12454.00 74.17 55329.25 88888.00 2007-09-07 17:59:27.750 250 12453.98 74.17 55329.28 88888.00 2007-09-07 17:59:27.875 250 12453.90 74.15 55329.30 88888.00 2007-09-07 17:59:28.000 250 12453.95 74.17 55329.28 88888.00 2007-09-07 17:59:28.125 250 12453.95 74.20 55329.28 88888.00 2007-09-07 17:59:28.250 250 12453.95 74.20 55329.28 88888.00 2007-09-07 17:59:28.375 250 12453.95 74.20 55329.30 88888.00 2007-09-07 17:59:28.500 250 12454.00 74.17 55329.25 88888.00 2007-09-07 17:59:28.625 250 12454.02 74.15 55329.28 88888.00 2007-09-07 17:59:28.750 250 12454.00 74.17 55329.30 88888.00 2007-09-07 17:59:28.875 250 12453.98 74.17 55329.28 88888.00 2007-09-07 17:59:29.000 250 12453.95 74.12 55329.22 88888.00 2007-09-07 17:59:29.125 250 12453.98 74.20 55329.25 88888.00 2007-09-07 17:59:29.250 250 12453.92 74.22 55329.28 88888.00 2007-09-07 17:59:29.375 250 12453.98 74.22 55329.30 88888.00 2007-09-07 17:59:29.500 250 12454.00 74.22 55329.30 88888.00 2007-09-07 17:59:29.625 250 12453.98 74.25 55329.28 88888.00 2007-09-07 17:59:29.750 250 12453.85 74.20 55329.25 88888.00 2007-09-07 17:59:29.875 250 12453.77 74.17 55329.25 88888.00 2007-09-07 17:59:30.000 250 12453.83 74.20 55329.30 88888.00 2007-09-07 17:59:30.125 250 12453.88 74.22 55329.35 88888.00 2007-09-07 17:59:30.250 250 12453.88 74.17 55329.38 88888.00 2007-09-07 17:59:30.375 250 12453.88 74.20 55329.32 88888.00 2007-09-07 17:59:30.500 250 12453.90 74.22 55329.32 88888.00 2007-09-07 17:59:30.625 250 12453.88 74.25 55329.32 88888.00 2007-09-07 17:59:30.750 250 12453.85 74.28 55329.32 88888.00 2007-09-07 17:59:30.875 250 12453.85 74.28 55329.35 88888.00 2007-09-07 17:59:31.000 250 12453.80 74.30 55329.32 88888.00 2007-09-07 17:59:31.125 250 12453.75 74.30 55329.32 88888.00 2007-09-07 17:59:31.250 250 12453.77 74.28 55329.38 88888.00 2007-09-07 17:59:31.375 250 12453.75 74.25 55329.32 88888.00 2007-09-07 17:59:31.500 250 12453.70 74.22 55329.32 88888.00 2007-09-07 17:59:31.625 250 12453.70 74.22 55329.32 88888.00 2007-09-07 17:59:31.750 250 12453.75 74.25 55329.32 88888.00 2007-09-07 17:59:31.875 250 12453.77 74.30 55329.38 88888.00 2007-09-07 17:59:32.000 250 12453.77 74.33 55329.38 88888.00 2007-09-07 17:59:32.125 250 12453.73 74.33 55329.38 88888.00 2007-09-07 17:59:32.250 250 12453.70 74.28 55329.40 88888.00 2007-09-07 17:59:32.375 250 12453.75 74.25 55329.40 88888.00 2007-09-07 17:59:32.500 250 12453.70 74.28 55329.38 88888.00 2007-09-07 17:59:32.625 250 12453.67 74.30 55329.35 88888.00 2007-09-07 17:59:32.750 250 12453.70 74.30 55329.35 88888.00 2007-09-07 17:59:32.875 250 12453.75 74.33 55329.35 88888.00 2007-09-07 17:59:33.000 250 12453.77 74.28 55329.35 88888.00 2007-09-07 17:59:33.125 250 12453.75 74.30 55329.38 88888.00 2007-09-07 17:59:33.250 250 12453.73 74.30 55329.35 88888.00 2007-09-07 17:59:33.375 250 12453.70 74.28 55329.32 88888.00 2007-09-07 17:59:33.500 250 12453.70 74.30 55329.30 88888.00 2007-09-07 17:59:33.625 250 12453.65 74.30 55329.32 88888.00 2007-09-07 17:59:33.750 250 12453.67 74.33 55329.32 88888.00 2007-09-07 17:59:33.875 250 12453.67 74.35 55329.38 88888.00 2007-09-07 17:59:34.000 250 12453.65 74.33 55329.35 88888.00 2007-09-07 17:59:34.125 250 12453.60 74.28 55329.32 88888.00 2007-09-07 17:59:34.250 250 12453.55 74.28 55329.30 88888.00 2007-09-07 17:59:34.375 250 12453.70 74.33 55329.32 88888.00 2007-09-07 17:59:34.500 250 12453.65 74.30 55329.32 88888.00 2007-09-07 17:59:34.625 250 12453.62 74.33 55329.38 88888.00 2007-09-07 17:59:34.750 250 12453.67 74.35 55329.35 88888.00 2007-09-07 17:59:34.875 250 12453.67 74.35 55329.35 88888.00 2007-09-07 17:59:35.000 250 12453.62 74.33 55329.30 88888.00 2007-09-07 17:59:35.125 250 12453.65 74.33 55329.30 88888.00 2007-09-07 17:59:35.250 250 12453.65 74.35 55329.30 88888.00 2007-09-07 17:59:35.375 250 12453.73 74.35 55329.30 88888.00 2007-09-07 17:59:35.500 250 12453.70 74.35 55329.32 88888.00 2007-09-07 17:59:35.625 250 12453.67 74.35 55329.30 88888.00 2007-09-07 17:59:35.750 250 12453.67 74.35 55329.30 88888.00 2007-09-07 17:59:35.875 250 12453.58 74.33 55329.32 88888.00 2007-09-07 17:59:36.000 250 12453.58 74.38 55329.38 88888.00 2007-09-07 17:59:36.125 250 12453.62 74.45 55329.40 88888.00 2007-09-07 17:59:36.250 250 12453.60 74.40 55329.38 88888.00 2007-09-07 17:59:36.375 250 12453.58 74.40 55329.35 88888.00 2007-09-07 17:59:36.500 250 12453.60 74.40 55329.38 88888.00 2007-09-07 17:59:36.625 250 12453.62 74.40 55329.38 88888.00 2007-09-07 17:59:36.750 250 12453.62 74.35 55329.38 88888.00 2007-09-07 17:59:36.875 250 12453.60 74.40 55329.38 88888.00 2007-09-07 17:59:37.000 250 12453.60 74.38 55329.38 88888.00 2007-09-07 17:59:37.125 250 12453.60 74.38 55329.43 88888.00 2007-09-07 17:59:37.250 250 12453.65 74.45 55329.40 88888.00 2007-09-07 17:59:37.375 250 12453.65 74.45 55329.40 88888.00 2007-09-07 17:59:37.500 250 12453.67 74.42 55329.43 88888.00 2007-09-07 17:59:37.625 250 12453.73 74.42 55329.40 88888.00 2007-09-07 17:59:37.750 250 12453.70 74.45 55329.40 88888.00 2007-09-07 17:59:37.875 250 12453.62 74.42 55329.38 88888.00 2007-09-07 17:59:38.000 250 12453.55 74.40 55329.35 88888.00 2007-09-07 17:59:38.125 250 12453.52 74.38 55329.35 88888.00 2007-09-07 17:59:38.250 250 12453.58 74.40 55329.40 88888.00 2007-09-07 17:59:38.375 250 12453.60 74.42 55329.43 88888.00 2007-09-07 17:59:38.500 250 12453.52 74.40 55329.40 88888.00 2007-09-07 17:59:38.625 250 12453.45 74.42 55329.38 88888.00 2007-09-07 17:59:38.750 250 12453.52 74.42 55329.40 88888.00 2007-09-07 17:59:38.875 250 12453.58 74.45 55329.38 88888.00 2007-09-07 17:59:39.000 250 12453.52 74.47 55329.38 88888.00 2007-09-07 17:59:39.125 250 12453.42 74.47 55329.40 88888.00 2007-09-07 17:59:39.250 250 12453.40 74.47 55329.38 88888.00 2007-09-07 17:59:39.375 250 12453.50 74.50 55329.43 88888.00 2007-09-07 17:59:39.500 250 12453.58 74.53 55329.40 88888.00 2007-09-07 17:59:39.625 250 12453.58 74.47 55329.38 88888.00 2007-09-07 17:59:39.750 250 12453.55 74.45 55329.38 88888.00 2007-09-07 17:59:39.875 250 12453.55 74.45 55329.38 88888.00 2007-09-07 17:59:40.000 250 12453.58 74.45 55329.35 88888.00 2007-09-07 17:59:40.125 250 12453.52 74.50 55329.35 88888.00 2007-09-07 17:59:40.250 250 12453.52 74.55 55329.40 88888.00 2007-09-07 17:59:40.375 250 12453.55 74.53 55329.40 88888.00 2007-09-07 17:59:40.500 250 12453.45 74.42 55329.38 88888.00 2007-09-07 17:59:40.625 250 12453.48 74.42 55329.38 88888.00 2007-09-07 17:59:40.750 250 12453.52 74.47 55329.38 88888.00 2007-09-07 17:59:40.875 250 12453.48 74.50 55329.35 88888.00 2007-09-07 17:59:41.000 250 12453.55 74.47 55329.35 88888.00 2007-09-07 17:59:41.125 250 12453.52 74.42 55329.35 88888.00 2007-09-07 17:59:41.250 250 12453.45 74.50 55329.35 88888.00 2007-09-07 17:59:41.375 250 12453.42 74.53 55329.35 88888.00 2007-09-07 17:59:41.500 250 12453.48 74.58 55329.38 88888.00 2007-09-07 17:59:41.625 250 12453.45 74.55 55329.35 88888.00 2007-09-07 17:59:41.750 250 12453.30 74.55 55329.35 88888.00 2007-09-07 17:59:41.875 250 12453.33 74.58 55329.38 88888.00 2007-09-07 17:59:42.000 250 12453.40 74.60 55329.38 88888.00 2007-09-07 17:59:42.125 250 12453.42 74.65 55329.43 88888.00 2007-09-07 17:59:42.250 250 12453.35 74.55 55329.43 88888.00 2007-09-07 17:59:42.375 250 12453.27 74.60 55329.43 88888.00 2007-09-07 17:59:42.500 250 12453.35 74.70 55329.45 88888.00 2007-09-07 17:59:42.625 250 12453.35 74.65 55329.47 88888.00 2007-09-07 17:59:42.750 250 12453.33 74.60 55329.47 88888.00 2007-09-07 17:59:42.875 250 12453.27 74.60 55329.45 88888.00 2007-09-07 17:59:43.000 250 12453.23 74.62 55329.40 88888.00 2007-09-07 17:59:43.125 250 12453.27 74.62 55329.43 88888.00 2007-09-07 17:59:43.250 250 12453.38 74.65 55329.47 88888.00 2007-09-07 17:59:43.375 250 12453.45 74.67 55329.47 88888.00 2007-09-07 17:59:43.500 250 12453.35 74.67 55329.43 88888.00 2007-09-07 17:59:43.625 250 12453.27 74.62 55329.45 88888.00 2007-09-07 17:59:43.750 250 12453.25 74.67 55329.45 88888.00 2007-09-07 17:59:43.875 250 12453.23 74.75 55329.45 88888.00 2007-09-07 17:59:44.000 250 12453.23 74.72 55329.43 88888.00 2007-09-07 17:59:44.125 250 12453.23 74.70 55329.43 88888.00 2007-09-07 17:59:44.250 250 12453.20 74.65 55329.43 88888.00 2007-09-07 17:59:44.375 250 12453.23 74.67 55329.40 88888.00 2007-09-07 17:59:44.500 250 12453.23 74.70 55329.43 88888.00 2007-09-07 17:59:44.625 250 12453.25 74.67 55329.43 88888.00 2007-09-07 17:59:44.750 250 12453.30 74.67 55329.43 88888.00 2007-09-07 17:59:44.875 250 12453.30 74.67 55329.43 88888.00 2007-09-07 17:59:45.000 250 12453.27 74.65 55329.40 88888.00 2007-09-07 17:59:45.125 250 12453.30 74.72 55329.45 88888.00 2007-09-07 17:59:45.250 250 12453.27 74.75 55329.45 88888.00 2007-09-07 17:59:45.375 250 12453.30 74.70 55329.43 88888.00 2007-09-07 17:59:45.500 250 12453.33 74.78 55329.45 88888.00 2007-09-07 17:59:45.625 250 12453.40 74.85 55329.45 88888.00 2007-09-07 17:59:45.750 250 12453.40 74.80 55329.43 88888.00 2007-09-07 17:59:45.875 250 12453.40 74.75 55329.40 88888.00 2007-09-07 17:59:46.000 250 12453.38 74.78 55329.40 88888.00 2007-09-07 17:59:46.125 250 12453.27 74.80 55329.40 88888.00 2007-09-07 17:59:46.250 250 12453.25 74.83 55329.43 88888.00 2007-09-07 17:59:46.375 250 12453.35 74.85 55329.40 88888.00 2007-09-07 17:59:46.500 250 12453.35 74.85 55329.38 88888.00 2007-09-07 17:59:46.625 250 12453.27 74.78 55329.35 88888.00 2007-09-07 17:59:46.750 250 12453.17 74.78 55329.35 88888.00 2007-09-07 17:59:46.875 250 12453.25 74.80 55329.38 88888.00 2007-09-07 17:59:47.000 250 12453.30 74.85 55329.38 88888.00 2007-09-07 17:59:47.125 250 12453.30 74.83 55329.38 88888.00 2007-09-07 17:59:47.250 250 12453.23 74.83 55329.40 88888.00 2007-09-07 17:59:47.375 250 12453.30 74.85 55329.38 88888.00 2007-09-07 17:59:47.500 250 12453.27 74.85 55329.43 88888.00 2007-09-07 17:59:47.625 250 12453.23 74.80 55329.40 88888.00 2007-09-07 17:59:47.750 250 12453.20 74.83 55329.40 88888.00 2007-09-07 17:59:47.875 250 12453.25 74.95 55329.45 88888.00 2007-09-07 17:59:48.000 250 12453.33 75.03 55329.45 88888.00 2007-09-07 17:59:48.125 250 12453.25 75.00 55329.45 88888.00 2007-09-07 17:59:48.250 250 12453.17 74.95 55329.50 88888.00 2007-09-07 17:59:48.375 250 12453.20 74.97 55329.47 88888.00 2007-09-07 17:59:48.500 250 12453.15 74.92 55329.43 88888.00 2007-09-07 17:59:48.625 250 12453.15 74.92 55329.40 88888.00 2007-09-07 17:59:48.750 250 12453.23 74.95 55329.43 88888.00 2007-09-07 17:59:48.875 250 12453.27 74.95 55329.45 88888.00 2007-09-07 17:59:49.000 250 12453.15 75.03 55329.43 88888.00 2007-09-07 17:59:49.125 250 12453.20 75.05 55329.45 88888.00 2007-09-07 17:59:49.250 250 12453.23 75.10 55329.45 88888.00 2007-09-07 17:59:49.375 250 12453.17 75.10 55329.45 88888.00 2007-09-07 17:59:49.500 250 12453.12 75.08 55329.43 88888.00 2007-09-07 17:59:49.625 250 12453.05 75.03 55329.40 88888.00 2007-09-07 17:59:49.750 250 12453.08 75.10 55329.40 88888.00 2007-09-07 17:59:49.875 250 12453.10 75.15 55329.40 88888.00 2007-09-07 17:59:50.000 250 12453.12 75.15 55329.40 88888.00 2007-09-07 17:59:50.125 250 12453.12 75.12 55329.40 88888.00 2007-09-07 17:59:50.250 250 12453.08 75.05 55329.43 88888.00 2007-09-07 17:59:50.375 250 12453.12 75.08 55329.40 88888.00 2007-09-07 17:59:50.500 250 12453.15 75.12 55329.43 88888.00 2007-09-07 17:59:50.625 250 12453.17 75.20 55329.45 88888.00 2007-09-07 17:59:50.750 250 12453.10 75.17 55329.45 88888.00 2007-09-07 17:59:50.875 250 12453.08 75.20 55329.43 88888.00 2007-09-07 17:59:51.000 250 12453.08 75.20 55329.43 88888.00 2007-09-07 17:59:51.125 250 12453.10 75.22 55329.45 88888.00 2007-09-07 17:59:51.250 250 12453.02 75.15 55329.45 88888.00 2007-09-07 17:59:51.375 250 12453.10 75.12 55329.43 88888.00 2007-09-07 17:59:51.500 250 12453.10 75.15 55329.43 88888.00 2007-09-07 17:59:51.625 250 12453.08 75.20 55329.45 88888.00 2007-09-07 17:59:51.750 250 12453.12 75.22 55329.45 88888.00 2007-09-07 17:59:51.875 250 12453.20 75.22 55329.43 88888.00 2007-09-07 17:59:52.000 250 12453.12 75.20 55329.38 88888.00 2007-09-07 17:59:52.125 250 12453.02 75.17 55329.38 88888.00 2007-09-07 17:59:52.250 250 12452.95 75.17 55329.38 88888.00 2007-09-07 17:59:52.375 250 12453.02 75.22 55329.40 88888.00 2007-09-07 17:59:52.500 250 12453.05 75.22 55329.38 88888.00 2007-09-07 17:59:52.625 250 12453.10 75.22 55329.38 88888.00 2007-09-07 17:59:52.750 250 12453.10 75.25 55329.35 88888.00 2007-09-07 17:59:52.875 250 12453.08 75.22 55329.38 88888.00 2007-09-07 17:59:53.000 250 12453.10 75.22 55329.35 88888.00 2007-09-07 17:59:53.125 250 12453.10 75.20 55329.30 88888.00 2007-09-07 17:59:53.250 250 12453.12 75.22 55329.32 88888.00 2007-09-07 17:59:53.375 250 12453.08 75.25 55329.30 88888.00 2007-09-07 17:59:53.500 250 12453.10 75.33 55329.35 88888.00 2007-09-07 17:59:53.625 250 12453.17 75.38 55329.38 88888.00 2007-09-07 17:59:53.750 250 12453.12 75.38 55329.35 88888.00 2007-09-07 17:59:53.875 250 12453.05 75.35 55329.32 88888.00 2007-09-07 17:59:54.000 250 12453.00 75.38 55329.32 88888.00 2007-09-07 17:59:54.125 250 12453.02 75.40 55329.38 88888.00 2007-09-07 17:59:54.250 250 12453.00 75.38 55329.38 88888.00 2007-09-07 17:59:54.375 250 12452.92 75.38 55329.38 88888.00 2007-09-07 17:59:54.500 250 12452.95 75.35 55329.35 88888.00 2007-09-07 17:59:54.625 250 12453.00 75.35 55329.35 88888.00 2007-09-07 17:59:54.750 250 12452.98 75.38 55329.35 88888.00 2007-09-07 17:59:54.875 250 12453.02 75.45 55329.38 88888.00 2007-09-07 17:59:55.000 250 12453.08 75.47 55329.40 88888.00 2007-09-07 17:59:55.125 250 12453.10 75.47 55329.40 88888.00 2007-09-07 17:59:55.250 250 12453.00 75.50 55329.40 88888.00 2007-09-07 17:59:55.375 250 12453.08 75.55 55329.40 88888.00 2007-09-07 17:59:55.500 250 12453.08 75.53 55329.38 88888.00 2007-09-07 17:59:55.625 250 12453.02 75.47 55329.38 88888.00 2007-09-07 17:59:55.750 250 12452.98 75.45 55329.40 88888.00 2007-09-07 17:59:55.875 250 12453.00 75.45 55329.40 88888.00 2007-09-07 17:59:56.000 250 12453.00 75.45 55329.38 88888.00 2007-09-07 17:59:56.125 250 12452.95 75.47 55329.40 88888.00 2007-09-07 17:59:56.250 250 12452.92 75.47 55329.40 88888.00 2007-09-07 17:59:56.375 250 12452.98 75.53 55329.40 88888.00 2007-09-07 17:59:56.500 250 12453.02 75.55 55329.40 88888.00 2007-09-07 17:59:56.625 250 12453.00 75.50 55329.43 88888.00 2007-09-07 17:59:56.750 250 12452.98 75.53 55329.43 88888.00 2007-09-07 17:59:56.875 250 12452.98 75.55 55329.43 88888.00 2007-09-07 17:59:57.000 250 12452.98 75.53 55329.40 88888.00 2007-09-07 17:59:57.125 250 12452.95 75.53 55329.40 88888.00 2007-09-07 17:59:57.250 250 12452.92 75.53 55329.43 88888.00 2007-09-07 17:59:57.375 250 12453.05 75.58 55329.43 88888.00 2007-09-07 17:59:57.500 250 12452.98 75.55 55329.40 88888.00 2007-09-07 17:59:57.625 250 12452.95 75.53 55329.40 88888.00 2007-09-07 17:59:57.750 250 12453.08 75.62 55329.45 88888.00 2007-09-07 17:59:57.875 250 12453.00 75.60 55329.45 88888.00 2007-09-07 17:59:58.000 250 12452.95 75.58 55329.40 88888.00 2007-09-07 17:59:58.125 250 12452.95 75.58 55329.38 88888.00 2007-09-07 17:59:58.250 250 12452.95 75.62 55329.40 88888.00 2007-09-07 17:59:58.375 250 12453.02 75.62 55329.40 88888.00 2007-09-07 17:59:58.500 250 12452.95 75.60 55329.43 88888.00 2007-09-07 17:59:58.625 250 12452.95 75.67 55329.43 88888.00 2007-09-07 17:59:58.750 250 12452.92 75.60 55329.43 88888.00 2007-09-07 17:59:58.875 250 12452.95 75.58 55329.40 88888.00 2007-09-07 17:59:59.000 250 12453.00 75.60 55329.38 88888.00 2007-09-07 17:59:59.125 250 12452.90 75.55 55329.40 88888.00 2007-09-07 17:59:59.250 250 12452.95 75.53 55329.38 88888.00 2007-09-07 17:59:59.375 250 12453.00 75.58 55329.40 88888.00 2007-09-07 17:59:59.500 250 12453.05 75.67 55329.43 88888.00 2007-09-07 17:59:59.625 250 12453.05 75.67 55329.40 88888.00 2007-09-07 17:59:59.750 250 12453.05 75.70 55329.43 88888.00 2007-09-07 17:59:59.875 250 12453.05 75.70 55329.43 88888.00 2007-09-07 18:00:00.000 250 12453.08 75.70 55329.45 88888.00 2007-09-07 18:00:00.125 250 12453.05 75.70 55329.43 88888.00 2007-09-07 18:00:00.250 250 12453.00 75.72 55329.45 88888.00 2007-09-07 18:00:00.375 250 12453.05 75.75 55329.43 88888.00 2007-09-07 18:00:00.500 250 12453.08 75.75 55329.40 88888.00 2007-09-07 18:00:00.625 250 12453.08 75.75 55329.45 88888.00 2007-09-07 18:00:00.750 250 12453.02 75.75 55329.47 88888.00 2007-09-07 18:00:00.875 250 12453.00 75.72 55329.45 88888.00 2007-09-07 18:00:01.000 250 12452.98 75.75 55329.45 88888.00 2007-09-07 18:00:01.125 250 12453.00 75.83 55329.45 88888.00 2007-09-07 18:00:01.250 250 12453.00 75.83 55329.47 88888.00 2007-09-07 18:00:01.375 250 12453.02 75.83 55329.45 88888.00 2007-09-07 18:00:01.500 250 12453.02 75.83 55329.43 88888.00 2007-09-07 18:00:01.625 250 12452.98 75.75 55329.40 88888.00 2007-09-07 18:00:01.750 250 12453.00 75.70 55329.40 88888.00 2007-09-07 18:00:01.875 250 12453.00 75.80 55329.45 88888.00 2007-09-07 18:00:02.000 250 12453.00 75.83 55329.43 88888.00 2007-09-07 18:00:02.125 250 12453.00 75.78 55329.45 88888.00 2007-09-07 18:00:02.250 250 12452.98 75.83 55329.45 88888.00 2007-09-07 18:00:02.375 250 12452.95 75.85 55329.45 88888.00 2007-09-07 18:00:02.500 250 12453.08 75.90 55329.45 88888.00 2007-09-07 18:00:02.625 250 12453.12 75.92 55329.45 88888.00 2007-09-07 18:00:02.750 250 12453.02 75.90 55329.45 88888.00 2007-09-07 18:00:02.875 250 12452.98 75.85 55329.40 88888.00 2007-09-07 18:00:03.000 250 12453.02 75.83 55329.40 88888.00 2007-09-07 18:00:03.125 250 12453.05 75.85 55329.43 88888.00 2007-09-07 18:00:03.250 250 12452.98 75.85 55329.43 88888.00 2007-09-07 18:00:03.375 250 12453.00 75.85 55329.43 88888.00 2007-09-07 18:00:03.500 250 12453.02 75.88 55329.45 88888.00 2007-09-07 18:00:03.625 250 12453.02 75.90 55329.45 88888.00 2007-09-07 18:00:03.750 250 12453.02 75.95 55329.45 88888.00 2007-09-07 18:00:03.875 250 12453.02 75.92 55329.45 88888.00 2007-09-07 18:00:04.000 250 12453.00 75.90 55329.45 88888.00 2007-09-07 18:00:04.125 250 12453.00 75.88 55329.43 88888.00 2007-09-07 18:00:04.250 250 12452.98 75.90 55329.40 88888.00 2007-09-07 18:00:04.375 250 12453.00 75.95 55329.43 88888.00 2007-09-07 18:00:04.500 250 12452.98 75.92 55329.40 88888.00 2007-09-07 18:00:04.625 250 12452.98 75.90 55329.40 88888.00 2007-09-07 18:00:04.750 250 12453.00 75.95 55329.43 88888.00 2007-09-07 18:00:04.875 250 12452.95 75.95 55329.43 88888.00 2007-09-07 18:00:05.000 250 12452.90 75.95 55329.40 88888.00 2007-09-07 18:00:05.125 250 12452.90 75.95 55329.40 88888.00 2007-09-07 18:00:05.250 250 12452.90 75.95 55329.38 88888.00 2007-09-07 18:00:05.375 250 12452.95 76.00 55329.40 88888.00 2007-09-07 18:00:05.500 250 12452.95 76.00 55329.38 88888.00 2007-09-07 18:00:05.625 250 12452.98 75.95 55329.35 88888.00 2007-09-07 18:00:05.750 250 12452.98 75.95 55329.35 88888.00 2007-09-07 18:00:05.875 250 12453.00 75.95 55329.38 88888.00 2007-09-07 18:00:06.000 250 12453.02 75.97 55329.40 88888.00 2007-09-07 18:00:06.125 250 12453.02 76.05 55329.43 88888.00 2007-09-07 18:00:06.250 250 12452.98 76.10 55329.43 88888.00 2007-09-07 18:00:06.375 250 12453.00 76.08 55329.43 88888.00 2007-09-07 18:00:06.500 250 12452.98 76.05 55329.40 88888.00 2007-09-07 18:00:06.625 250 12452.98 76.03 55329.45 88888.00 2007-09-07 18:00:06.750 250 12453.00 76.03 55329.43 88888.00 2007-09-07 18:00:06.875 250 12452.98 76.05 55329.43 88888.00 2007-09-07 18:00:07.000 250 12453.00 76.05 55329.40 88888.00 2007-09-07 18:00:07.125 250 12453.05 76.05 55329.40 88888.00 2007-09-07 18:00:07.250 250 12453.02 76.05 55329.43 88888.00 2007-09-07 18:00:07.375 250 12452.98 76.05 55329.43 88888.00 2007-09-07 18:00:07.500 250 12452.98 76.03 55329.45 88888.00 2007-09-07 18:00:07.625 250 12453.02 76.10 55329.43 88888.00 2007-09-07 18:00:07.750 250 12453.02 76.10 55329.43 88888.00 2007-09-07 18:00:07.875 250 12452.98 76.08 55329.43 88888.00 2007-09-07 18:00:08.000 250 12452.98 76.05 55329.40 88888.00 2007-09-07 18:00:08.125 250 12453.02 76.05 55329.43 88888.00 2007-09-07 18:00:08.250 250 12453.00 76.05 55329.43 88888.00 2007-09-07 18:00:08.375 250 12453.02 76.05 55329.43 88888.00 2007-09-07 18:00:08.500 250 12453.00 76.05 55329.40 88888.00 2007-09-07 18:00:08.625 250 12452.98 76.08 55329.43 88888.00 2007-09-07 18:00:08.750 250 12452.98 76.12 55329.43 88888.00 2007-09-07 18:00:08.875 250 12453.00 76.12 55329.45 88888.00 2007-09-07 18:00:09.000 250 12453.05 76.10 55329.43 88888.00 2007-09-07 18:00:09.125 250 12453.10 76.17 55329.43 88888.00 2007-09-07 18:00:09.250 250 12453.05 76.20 55329.40 88888.00 2007-09-07 18:00:09.375 250 12453.00 76.17 55329.40 88888.00 2007-09-07 18:00:09.500 250 12452.95 76.22 55329.43 88888.00 2007-09-07 18:00:09.625 250 12452.95 76.17 55329.45 88888.00 2007-09-07 18:00:09.750 250 12453.00 76.15 55329.43 88888.00 2007-09-07 18:00:09.875 250 12453.00 76.15 55329.38 88888.00 2007-09-07 18:00:10.000 250 12452.98 76.15 55329.38 88888.00 2007-09-07 18:00:10.125 250 12452.92 76.12 55329.43 88888.00 2007-09-07 18:00:10.250 250 12452.95 76.15 55329.40 88888.00 2007-09-07 18:00:10.375 250 12452.95 76.17 55329.40 88888.00 2007-09-07 18:00:10.500 250 12452.95 76.15 55329.38 88888.00 2007-09-07 18:00:10.625 250 12452.98 76.17 55329.38 88888.00 2007-09-07 18:00:10.750 250 12453.00 76.15 55329.35 88888.00 2007-09-07 18:00:10.875 250 12452.95 76.17 55329.32 88888.00 2007-09-07 18:00:11.000 250 12452.95 76.15 55329.32 88888.00 2007-09-07 18:00:11.125 250 12452.98 76.15 55329.35 88888.00 2007-09-07 18:00:11.250 250 12453.05 76.17 55329.32 88888.00 2007-09-07 18:00:11.375 250 12453.08 76.17 55329.35 88888.00 2007-09-07 18:00:11.500 250 12453.10 76.25 55329.38 88888.00 2007-09-07 18:00:11.625 250 12453.15 76.20 55329.35 88888.00 2007-09-07 18:00:11.750 250 12453.12 76.25 55329.35 88888.00 2007-09-07 18:00:11.875 250 12453.10 76.28 55329.40 88888.00 2007-09-07 18:00:12.000 250 12453.08 76.30 55329.38 88888.00 2007-09-07 18:00:12.125 250 12453.10 76.30 55329.40 88888.00 2007-09-07 18:00:12.250 250 12453.05 76.25 55329.35 88888.00 2007-09-07 18:00:12.375 250 12453.05 76.22 55329.35 88888.00 2007-09-07 18:00:12.500 250 12453.10 76.28 55329.38 88888.00 2007-09-07 18:00:12.625 250 12453.15 76.33 55329.43 88888.00 2007-09-07 18:00:12.750 250 12453.10 76.33 55329.43 88888.00 2007-09-07 18:00:12.875 250 12453.10 76.30 55329.43 88888.00 2007-09-07 18:00:13.000 250 12453.20 76.30 55329.43 88888.00 2007-09-07 18:00:13.125 250 12453.15 76.30 55329.43 88888.00 2007-09-07 18:00:13.250 250 12453.02 76.22 55329.40 88888.00 2007-09-07 18:00:13.375 250 12453.02 76.28 55329.38 88888.00 2007-09-07 18:00:13.500 250 12453.02 76.33 55329.40 88888.00 2007-09-07 18:00:13.625 250 12453.08 76.35 55329.40 88888.00 2007-09-07 18:00:13.750 250 12453.12 76.33 55329.43 88888.00 2007-09-07 18:00:13.875 250 12453.12 76.33 55329.43 88888.00 2007-09-07 18:00:14.000 250 12453.08 76.33 55329.43 88888.00 2007-09-07 18:00:14.125 250 12453.12 76.33 55329.43 88888.00 2007-09-07 18:00:14.250 250 12453.10 76.35 55329.45 88888.00 2007-09-07 18:00:14.375 250 12453.08 76.35 55329.43 88888.00 2007-09-07 18:00:14.500 250 12453.10 76.38 55329.43 88888.00 2007-09-07 18:00:14.625 250 12453.23 76.42 55329.50 88888.00 2007-09-07 18:00:14.750 250 12453.23 76.40 55329.45 88888.00 2007-09-07 18:00:14.875 250 12453.12 76.40 55329.43 88888.00 2007-09-07 18:00:15.000 250 12453.10 76.40 55329.38 88888.00 2007-09-07 18:00:15.125 250 12453.15 76.40 55329.40 88888.00 2007-09-07 18:00:15.250 250 12453.23 76.45 55329.40 88888.00 2007-09-07 18:00:15.375 250 12453.25 76.42 55329.45 88888.00 2007-09-07 18:00:15.500 250 12453.25 76.45 55329.45 88888.00 2007-09-07 18:00:15.625 250 12453.23 76.42 55329.45 88888.00 2007-09-07 18:00:15.750 250 12453.17 76.38 55329.38 88888.00 2007-09-07 18:00:15.875 250 12453.17 76.40 55329.38 88888.00 2007-09-07 18:00:16.000 250 12453.17 76.45 55329.35 88888.00 2007-09-07 18:00:16.125 250 12453.23 76.40 55329.40 88888.00 2007-09-07 18:00:16.250 250 12453.20 76.35 55329.38 88888.00 2007-09-07 18:00:16.375 250 12453.25 76.38 55329.40 88888.00 2007-09-07 18:00:16.500 250 12453.23 76.35 55329.38 88888.00 2007-09-07 18:00:16.625 250 12453.20 76.35 55329.38 88888.00 2007-09-07 18:00:16.750 250 12453.20 76.40 55329.38 88888.00 2007-09-07 18:00:16.875 250 12453.15 76.40 55329.40 88888.00 2007-09-07 18:00:17.000 250 12453.15 76.40 55329.35 88888.00 2007-09-07 18:00:17.125 250 12453.10 76.35 55329.35 88888.00 2007-09-07 18:00:17.250 250 12453.02 76.30 55329.32 88888.00 2007-09-07 18:00:17.375 250 12453.08 76.28 55329.32 88888.00 2007-09-07 18:00:17.500 250 12453.15 76.38 55329.35 88888.00 2007-09-07 18:00:17.625 250 12453.25 76.42 55329.38 88888.00 2007-09-07 18:00:17.750 250 12453.25 76.45 55329.38 88888.00 2007-09-07 18:00:17.875 250 12453.17 76.45 55329.38 88888.00 2007-09-07 18:00:18.000 250 12453.17 76.50 55329.38 88888.00 2007-09-07 18:00:18.125 250 12453.20 76.45 55329.43 88888.00 2007-09-07 18:00:18.250 250 12453.15 76.40 55329.40 88888.00 2007-09-07 18:00:18.375 250 12453.15 76.42 55329.40 88888.00 2007-09-07 18:00:18.500 250 12453.12 76.50 55329.43 88888.00 2007-09-07 18:00:18.625 250 12453.17 76.55 55329.43 88888.00 2007-09-07 18:00:18.750 250 12453.20 76.55 55329.43 88888.00 2007-09-07 18:00:18.875 250 12453.23 76.60 55329.43 88888.00 2007-09-07 18:00:19.000 250 12453.15 76.55 55329.40 88888.00 2007-09-07 18:00:19.125 250 12453.12 76.55 55329.40 88888.00 2007-09-07 18:00:19.250 250 12453.12 76.53 55329.40 88888.00 2007-09-07 18:00:19.375 250 12453.12 76.47 55329.40 88888.00 2007-09-07 18:00:19.500 250 12453.15 76.50 55329.40 88888.00 2007-09-07 18:00:19.625 250 12453.15 76.55 55329.43 88888.00 2007-09-07 18:00:19.750 250 12453.12 76.53 55329.40 88888.00 2007-09-07 18:00:19.875 250 12453.17 76.50 55329.40 88888.00 2007-09-07 18:00:20.000 250 12453.20 76.50 55329.40 88888.00 2007-09-07 18:00:20.125 250 12453.17 76.55 55329.40 88888.00 2007-09-07 18:00:20.250 250 12453.15 76.60 55329.43 88888.00 2007-09-07 18:00:20.375 250 12453.15 76.55 55329.43 88888.00 2007-09-07 18:00:20.500 250 12453.23 76.58 55329.43 88888.00 2007-09-07 18:00:20.625 250 12453.27 76.60 55329.38 88888.00 2007-09-07 18:00:20.750 250 12453.23 76.58 55329.38 88888.00 2007-09-07 18:00:20.875 250 12453.25 76.55 55329.40 88888.00 2007-09-07 18:00:21.000 250 12453.27 76.58 55329.47 88888.00 2007-09-07 18:00:21.125 250 12453.30 76.55 55329.47 88888.00 2007-09-07 18:00:21.250 250 12453.27 76.53 55329.45 88888.00 2007-09-07 18:00:21.375 250 12453.30 76.53 55329.45 88888.00 2007-09-07 18:00:21.500 250 12453.33 76.60 55329.45 88888.00 2007-09-07 18:00:21.625 250 12453.27 76.58 55329.45 88888.00 2007-09-07 18:00:21.750 250 12453.33 76.55 55329.45 88888.00 2007-09-07 18:00:21.875 250 12453.30 76.47 55329.43 88888.00 2007-09-07 18:00:22.000 250 12453.38 76.53 55329.40 88888.00 2007-09-07 18:00:22.125 250 12453.38 76.55 55329.40 88888.00 2007-09-07 18:00:22.250 250 12453.30 76.53 55329.38 88888.00 2007-09-07 18:00:22.375 250 12453.38 76.58 55329.35 88888.00 2007-09-07 18:00:22.500 250 12453.35 76.60 55329.40 88888.00 2007-09-07 18:00:22.625 250 12453.40 76.58 55329.40 88888.00 2007-09-07 18:00:22.750 250 12453.42 76.58 55329.40 88888.00 2007-09-07 18:00:22.875 250 12453.42 76.62 55329.40 88888.00 2007-09-07 18:00:23.000 250 12453.45 76.62 55329.43 88888.00 2007-09-07 18:00:23.125 250 12453.35 76.62 55329.40 88888.00 2007-09-07 18:00:23.250 250 12453.33 76.62 55329.40 88888.00 2007-09-07 18:00:23.375 250 12453.27 76.62 55329.40 88888.00 2007-09-07 18:00:23.500 250 12453.25 76.53 55329.40 88888.00 2007-09-07 18:00:23.625 250 12453.27 76.55 55329.38 88888.00 2007-09-07 18:00:23.750 250 12453.30 76.62 55329.40 88888.00 2007-09-07 18:00:23.875 250 12453.33 76.62 55329.43 88888.00 2007-09-07 18:00:24.000 250 12453.38 76.70 55329.43 88888.00 2007-09-07 18:00:24.125 250 12453.40 76.70 55329.45 88888.00 2007-09-07 18:00:24.250 250 12453.38 76.75 55329.43 88888.00 2007-09-07 18:00:24.375 250 12453.40 76.78 55329.45 88888.00 2007-09-07 18:00:24.500 250 12453.40 76.67 55329.45 88888.00 2007-09-07 18:00:24.625 250 12453.40 76.67 55329.43 88888.00 2007-09-07 18:00:24.750 250 12453.33 76.65 55329.43 88888.00 2007-09-07 18:00:24.875 250 12453.30 76.67 55329.45 88888.00 2007-09-07 18:00:25.000 250 12453.38 76.72 55329.43 88888.00 2007-09-07 18:00:25.125 250 12453.42 76.78 55329.45 88888.00 2007-09-07 18:00:25.250 250 12453.40 76.80 55329.45 88888.00 2007-09-07 18:00:25.375 250 12453.38 76.75 55329.43 88888.00 2007-09-07 18:00:25.500 250 12453.35 76.70 55329.38 88888.00 2007-09-07 18:00:25.625 250 12453.45 76.75 55329.40 88888.00 2007-09-07 18:00:25.750 250 12453.45 76.80 55329.43 88888.00 2007-09-07 18:00:25.875 250 12453.40 76.80 55329.43 88888.00 2007-09-07 18:00:26.000 250 12453.33 76.72 55329.40 88888.00 2007-09-07 18:00:26.125 250 12453.40 76.72 55329.43 88888.00 2007-09-07 18:00:26.250 250 12453.40 76.75 55329.45 88888.00 2007-09-07 18:00:26.375 250 12453.40 76.78 55329.45 88888.00 2007-09-07 18:00:26.500 250 12453.35 76.83 55329.47 88888.00 2007-09-07 18:00:26.625 250 12453.35 76.83 55329.47 88888.00 2007-09-07 18:00:26.750 250 12453.27 76.75 55329.47 88888.00 2007-09-07 18:00:26.875 250 12453.23 76.75 55329.47 88888.00 2007-09-07 18:00:27.000 250 12453.25 76.83 55329.45 88888.00 2007-09-07 18:00:27.125 250 12453.30 76.83 55329.45 88888.00 2007-09-07 18:00:27.250 250 12453.35 76.80 55329.47 88888.00 2007-09-07 18:00:27.375 250 12453.35 76.80 55329.45 88888.00 2007-09-07 18:00:27.500 250 12453.35 76.83 55329.45 88888.00 2007-09-07 18:00:27.625 250 12453.40 76.83 55329.45 88888.00 2007-09-07 18:00:27.750 250 12453.42 76.83 55329.45 88888.00 2007-09-07 18:00:27.875 250 12453.40 76.80 55329.43 88888.00 2007-09-07 18:00:28.000 250 12453.35 76.75 55329.40 88888.00 2007-09-07 18:00:28.125 250 12453.38 76.75 55329.38 88888.00 2007-09-07 18:00:28.250 250 12453.33 76.72 55329.40 88888.00 2007-09-07 18:00:28.375 250 12453.38 76.78 55329.40 88888.00 2007-09-07 18:00:28.500 250 12453.35 76.80 55329.40 88888.00 2007-09-07 18:00:28.625 250 12453.38 76.80 55329.43 88888.00 2007-09-07 18:00:28.750 250 12453.45 76.85 55329.45 88888.00 2007-09-07 18:00:28.875 250 12453.42 76.83 55329.40 88888.00 2007-09-07 18:00:29.000 250 12453.38 76.80 55329.32 88888.00 2007-09-07 18:00:29.125 250 12453.35 76.78 55329.38 88888.00 2007-09-07 18:00:29.250 250 12453.33 76.75 55329.35 88888.00 2007-09-07 18:00:29.375 250 12453.35 76.78 55329.35 88888.00 2007-09-07 18:00:29.500 250 12453.42 76.80 55329.40 88888.00 2007-09-07 18:00:29.625 250 12453.42 76.83 55329.38 88888.00 2007-09-07 18:00:29.750 250 12453.48 76.88 55329.38 88888.00 2007-09-07 18:00:29.875 250 12453.52 76.88 55329.38 88888.00 2007-09-07 18:00:30.000 250 12453.52 76.88 55329.38 88888.00 2007-09-07 18:00:30.125 250 12453.50 76.85 55329.40 88888.00 2007-09-07 18:00:30.250 250 12453.45 76.83 55329.40 88888.00 2007-09-07 18:00:30.375 250 12453.48 76.88 55329.43 88888.00 2007-09-07 18:00:30.500 250 12453.48 76.90 55329.45 88888.00 2007-09-07 18:00:30.625 250 12453.45 76.88 55329.45 88888.00 2007-09-07 18:00:30.750 250 12453.48 76.83 55329.43 88888.00 2007-09-07 18:00:30.875 250 12453.45 76.80 55329.43 88888.00 2007-09-07 18:00:31.000 250 12453.45 76.83 55329.40 88888.00 2007-09-07 18:00:31.125 250 12453.45 76.88 55329.43 88888.00 2007-09-07 18:00:31.250 250 12453.45 76.92 55329.45 88888.00 2007-09-07 18:00:31.375 250 12453.45 76.92 55329.45 88888.00 2007-09-07 18:00:31.500 250 12453.42 76.90 55329.43 88888.00 2007-09-07 18:00:31.625 250 12453.38 76.83 55329.38 88888.00 2007-09-07 18:00:31.750 250 12453.33 76.83 55329.35 88888.00 2007-09-07 18:00:31.875 250 12453.38 76.88 55329.40 88888.00 2007-09-07 18:00:32.000 250 12453.42 76.85 55329.40 88888.00 2007-09-07 18:00:32.125 250 12453.45 76.90 55329.45 88888.00 2007-09-07 18:00:32.250 250 12453.50 76.90 55329.47 88888.00 2007-09-07 18:00:32.375 250 12453.50 76.88 55329.43 88888.00 2007-09-07 18:00:32.500 250 12453.42 76.88 55329.40 88888.00 2007-09-07 18:00:32.625 250 12453.42 76.92 55329.47 88888.00 2007-09-07 18:00:32.750 250 12453.45 76.95 55329.45 88888.00 2007-09-07 18:00:32.875 250 12453.50 77.00 55329.47 88888.00 2007-09-07 18:00:33.000 250 12453.50 76.95 55329.50 88888.00 2007-09-07 18:00:33.125 250 12453.48 76.95 55329.47 88888.00 2007-09-07 18:00:33.250 250 12453.52 76.97 55329.47 88888.00 2007-09-07 18:00:33.375 250 12453.52 76.95 55329.47 88888.00 2007-09-07 18:00:33.500 250 12453.48 76.92 55329.47 88888.00 2007-09-07 18:00:33.625 250 12453.50 76.90 55329.47 88888.00 2007-09-07 18:00:33.750 250 12453.52 76.95 55329.45 88888.00 2007-09-07 18:00:33.875 250 12453.52 76.95 55329.43 88888.00 2007-09-07 18:00:34.000 250 12453.42 76.90 55329.35 88888.00 2007-09-07 18:00:34.125 250 12453.45 76.90 55329.40 88888.00 2007-09-07 18:00:34.250 250 12453.42 76.90 55329.40 88888.00 2007-09-07 18:00:34.375 250 12453.42 76.92 55329.43 88888.00 2007-09-07 18:00:34.500 250 12453.48 76.95 55329.40 88888.00 2007-09-07 18:00:34.625 250 12453.48 76.95 55329.38 88888.00 2007-09-07 18:00:34.750 250 12453.45 76.97 55329.38 88888.00 2007-09-07 18:00:34.875 250 12453.50 77.00 55329.43 88888.00 2007-09-07 18:00:35.000 250 12453.52 77.03 55329.40 88888.00 2007-09-07 18:00:35.125 250 12453.55 77.00 55329.40 88888.00 2007-09-07 18:00:35.250 250 12453.55 77.00 55329.40 88888.00 2007-09-07 18:00:35.375 250 12453.58 76.97 55329.38 88888.00 2007-09-07 18:00:35.500 250 12453.65 76.97 55329.38 88888.00 2007-09-07 18:00:35.625 250 12453.65 77.05 55329.40 88888.00 2007-09-07 18:00:35.750 250 12453.65 77.08 55329.43 88888.00 2007-09-07 18:00:35.875 250 12453.62 77.08 55329.45 88888.00 2007-09-07 18:00:36.000 250 12453.58 77.03 55329.40 88888.00 2007-09-07 18:00:36.125 250 12453.58 77.00 55329.40 88888.00 2007-09-07 18:00:36.250 250 12453.52 77.03 55329.45 88888.00 2007-09-07 18:00:36.375 250 12453.55 77.10 55329.45 88888.00 2007-09-07 18:00:36.500 250 12453.50 77.03 55329.45 88888.00 2007-09-07 18:00:36.625 250 12453.48 76.97 55329.43 88888.00 2007-09-07 18:00:36.750 250 12453.50 77.03 55329.40 88888.00 2007-09-07 18:00:36.875 250 12453.52 77.08 55329.43 88888.00 2007-09-07 18:00:37.000 250 12453.50 77.08 55329.45 88888.00 2007-09-07 18:00:37.125 250 12453.55 77.08 55329.47 88888.00 2007-09-07 18:00:37.250 250 12453.55 77.03 55329.45 88888.00 2007-09-07 18:00:37.375 250 12453.55 77.05 55329.43 88888.00 2007-09-07 18:00:37.500 250 12453.48 77.03 55329.40 88888.00 2007-09-07 18:00:37.625 250 12453.45 77.08 55329.43 88888.00 2007-09-07 18:00:37.750 250 12453.50 77.08 55329.40 88888.00 2007-09-07 18:00:37.875 250 12453.55 77.10 55329.40 88888.00 2007-09-07 18:00:38.000 250 12453.58 77.15 55329.43 88888.00 2007-09-07 18:00:38.125 250 12453.50 77.08 55329.43 88888.00 2007-09-07 18:00:38.250 250 12453.50 77.10 55329.43 88888.00 2007-09-07 18:00:38.375 250 12453.60 77.15 55329.40 88888.00 2007-09-07 18:00:38.500 250 12453.62 77.12 55329.40 88888.00 2007-09-07 18:00:38.625 250 12453.60 77.12 55329.43 88888.00 2007-09-07 18:00:38.750 250 12453.67 77.15 55329.45 88888.00 2007-09-07 18:00:38.875 250 12453.62 77.10 55329.40 88888.00 2007-09-07 18:00:39.000 250 12453.62 77.12 55329.38 88888.00 2007-09-07 18:00:39.125 250 12453.62 77.10 55329.38 88888.00 2007-09-07 18:00:39.250 250 12453.62 77.08 55329.43 88888.00 2007-09-07 18:00:39.375 250 12453.67 77.12 55329.45 88888.00 2007-09-07 18:00:39.500 250 12453.62 77.12 55329.45 88888.00 2007-09-07 18:00:39.625 250 12453.62 77.17 55329.43 88888.00 2007-09-07 18:00:39.750 250 12453.60 77.22 55329.43 88888.00 2007-09-07 18:00:39.875 250 12453.58 77.20 55329.40 88888.00 2007-09-07 18:00:40.000 250 12453.62 77.15 55329.40 88888.00 2007-09-07 18:00:40.125 250 12453.67 77.12 55329.40 88888.00 2007-09-07 18:00:40.250 250 12453.60 77.08 55329.38 88888.00 2007-09-07 18:00:40.375 250 12453.60 77.10 55329.35 88888.00 2007-09-07 18:00:40.500 250 12453.58 77.17 55329.38 88888.00 2007-09-07 18:00:40.625 250 12453.58 77.15 55329.40 88888.00 2007-09-07 18:00:40.750 250 12453.55 77.08 55329.38 88888.00 2007-09-07 18:00:40.875 250 12453.60 77.15 55329.40 88888.00 2007-09-07 18:00:41.000 250 12453.65 77.17 55329.35 88888.00 2007-09-07 18:00:41.125 250 12453.62 77.22 55329.35 88888.00 2007-09-07 18:00:41.250 250 12453.60 77.17 55329.35 88888.00 2007-09-07 18:00:41.375 250 12453.67 77.20 55329.40 88888.00 2007-09-07 18:00:41.500 250 12453.65 77.25 55329.40 88888.00 2007-09-07 18:00:41.625 250 12453.62 77.17 55329.40 88888.00 2007-09-07 18:00:41.750 250 12453.62 77.12 55329.43 88888.00 2007-09-07 18:00:41.875 250 12453.67 77.15 55329.38 88888.00 2007-09-07 18:00:42.000 250 12453.70 77.20 55329.38 88888.00 2007-09-07 18:00:42.125 250 12453.73 77.28 55329.45 88888.00 2007-09-07 18:00:42.250 250 12453.73 77.30 55329.47 88888.00 2007-09-07 18:00:42.375 250 12453.77 77.25 55329.45 88888.00 2007-09-07 18:00:42.500 250 12453.77 77.28 55329.45 88888.00 2007-09-07 18:00:42.625 250 12453.73 77.28 55329.43 88888.00 2007-09-07 18:00:42.750 250 12453.75 77.28 55329.43 88888.00 2007-09-07 18:00:42.875 250 12453.77 77.28 55329.43 88888.00 2007-09-07 18:00:43.000 250 12453.83 77.25 55329.43 88888.00 2007-09-07 18:00:43.125 250 12453.85 77.28 55329.43 88888.00 2007-09-07 18:00:43.250 250 12453.80 77.22 55329.43 88888.00 2007-09-07 18:00:43.375 250 12453.80 77.25 55329.45 88888.00 2007-09-07 18:00:43.500 250 12453.85 77.28 55329.43 88888.00 2007-09-07 18:00:43.625 250 12453.83 77.33 55329.40 88888.00 2007-09-07 18:00:43.750 250 12453.85 77.33 55329.43 88888.00 2007-09-07 18:00:43.875 250 12453.85 77.30 55329.43 88888.00 2007-09-07 18:00:44.000 250 12453.83 77.25 55329.35 88888.00 2007-09-07 18:00:44.125 250 12453.80 77.28 55329.38 88888.00 2007-09-07 18:00:44.250 250 12453.77 77.35 55329.45 88888.00 2007-09-07 18:00:44.375 250 12453.83 77.38 55329.43 88888.00 2007-09-07 18:00:44.500 250 12453.85 77.35 55329.43 88888.00 2007-09-07 18:00:44.625 250 12453.88 77.38 55329.43 88888.00 2007-09-07 18:00:44.750 250 12453.88 77.30 55329.40 88888.00 2007-09-07 18:00:44.875 250 12453.83 77.28 55329.40 88888.00 2007-09-07 18:00:45.000 250 12453.88 77.38 55329.43 88888.00 2007-09-07 18:00:45.125 250 12453.90 77.40 55329.43 88888.00 2007-09-07 18:00:45.250 250 12453.77 77.30 55329.38 88888.00 2007-09-07 18:00:45.375 250 12453.83 77.30 55329.38 88888.00 2007-09-07 18:00:45.500 250 12453.85 77.30 55329.43 88888.00 2007-09-07 18:00:45.625 250 12453.85 77.33 55329.43 88888.00 2007-09-07 18:00:45.750 250 12453.77 77.30 55329.40 88888.00 2007-09-07 18:00:45.875 250 12453.80 77.28 55329.38 88888.00 2007-09-07 18:00:46.000 250 12453.88 77.30 55329.32 88888.00 2007-09-07 18:00:46.125 250 12453.83 77.22 55329.32 88888.00 2007-09-07 18:00:46.250 250 12453.83 77.28 55329.38 88888.00 2007-09-07 18:00:46.375 250 12453.90 77.33 55329.35 88888.00 2007-09-07 18:00:46.500 250 12453.88 77.33 55329.35 88888.00 2007-09-07 18:00:46.625 250 12453.80 77.28 55329.35 88888.00 2007-09-07 18:00:46.750 250 12453.77 77.30 55329.38 88888.00 2007-09-07 18:00:46.875 250 12453.80 77.30 55329.38 88888.00 2007-09-07 18:00:47.000 250 12453.85 77.25 55329.40 88888.00 2007-09-07 18:00:47.125 250 12453.88 77.28 55329.35 88888.00 2007-09-07 18:00:47.250 250 12453.77 77.28 55329.35 88888.00 2007-09-07 18:00:47.375 250 12453.83 77.33 55329.38 88888.00 2007-09-07 18:00:47.500 250 12453.92 77.33 55329.38 88888.00 2007-09-07 18:00:47.625 250 12453.98 77.30 55329.32 88888.00 2007-09-07 18:00:47.750 250 12453.92 77.30 55329.32 88888.00 2007-09-07 18:00:47.875 250 12453.95 77.30 55329.32 88888.00 2007-09-07 18:00:48.000 250 12453.92 77.42 55329.35 88888.00 2007-09-07 18:00:48.125 250 12453.90 77.40 55329.43 88888.00 2007-09-07 18:00:48.250 250 12453.90 77.30 55329.45 88888.00 2007-09-07 18:00:48.375 250 12453.98 77.35 55329.43 88888.00 2007-09-07 18:00:48.500 250 12454.00 77.40 55329.43 88888.00 2007-09-07 18:00:48.625 250 12454.00 77.35 55329.43 88888.00 2007-09-07 18:00:48.750 250 12453.98 77.33 55329.38 88888.00 2007-09-07 18:00:48.875 250 12453.98 77.33 55329.40 88888.00 2007-09-07 18:00:49.000 250 12454.00 77.42 55329.43 88888.00 2007-09-07 18:00:49.125 250 12453.98 77.40 55329.43 88888.00 2007-09-07 18:00:49.250 250 12453.90 77.40 55329.40 88888.00 2007-09-07 18:00:49.375 250 12453.92 77.40 55329.40 88888.00 2007-09-07 18:00:49.500 250 12453.95 77.40 55329.40 88888.00 2007-09-07 18:00:49.625 250 12454.00 77.35 55329.40 88888.00 2007-09-07 18:00:49.750 250 12454.00 77.30 55329.40 88888.00 2007-09-07 18:00:49.875 250 12454.02 77.35 55329.40 88888.00 2007-09-07 18:00:50.000 250 12454.02 77.38 55329.38 88888.00 2007-09-07 18:00:50.125 250 12454.05 77.38 55329.38 88888.00 2007-09-07 18:00:50.250 250 12454.08 77.40 55329.38 88888.00 2007-09-07 18:00:50.375 250 12454.15 77.42 55329.40 88888.00 2007-09-07 18:00:50.500 250 12454.08 77.40 55329.43 88888.00 2007-09-07 18:00:50.625 250 12454.05 77.42 55329.43 88888.00 2007-09-07 18:00:50.750 250 12454.05 77.42 55329.45 88888.00 2007-09-07 18:00:50.875 250 12454.10 77.38 55329.43 88888.00 2007-09-07 18:00:51.000 250 12454.20 77.40 55329.40 88888.00 2007-09-07 18:00:51.125 250 12454.23 77.45 55329.45 88888.00 2007-09-07 18:00:51.250 250 12454.23 77.45 55329.45 88888.00 2007-09-07 18:00:51.375 250 12454.20 77.45 55329.45 88888.00 2007-09-07 18:00:51.500 250 12454.12 77.38 55329.43 88888.00 2007-09-07 18:00:51.625 250 12454.08 77.40 55329.43 88888.00 2007-09-07 18:00:51.750 250 12454.10 77.38 55329.40 88888.00 2007-09-07 18:00:51.875 250 12454.12 77.38 55329.38 88888.00 2007-09-07 18:00:52.000 250 12454.12 77.42 55329.35 88888.00 2007-09-07 18:00:52.125 250 12454.12 77.40 55329.32 88888.00 2007-09-07 18:00:52.250 250 12454.12 77.35 55329.32 88888.00 2007-09-07 18:00:52.375 250 12454.15 77.38 55329.30 88888.00 2007-09-07 18:00:52.500 250 12454.12 77.38 55329.28 88888.00 2007-09-07 18:00:52.625 250 12454.12 77.38 55329.32 88888.00 2007-09-07 18:00:52.750 250 12454.17 77.35 55329.35 88888.00 2007-09-07 18:00:52.875 250 12454.23 77.40 55329.35 88888.00 2007-09-07 18:00:53.000 250 12454.23 77.38 55329.38 88888.00 2007-09-07 18:00:53.125 250 12454.20 77.40 55329.38 88888.00 2007-09-07 18:00:53.250 250 12454.23 77.42 55329.40 88888.00 2007-09-07 18:00:53.375 250 12454.25 77.45 55329.35 88888.00 2007-09-07 18:00:53.500 250 12454.20 77.42 55329.32 88888.00 2007-09-07 18:00:53.625 250 12454.23 77.45 55329.35 88888.00 2007-09-07 18:00:53.750 250 12454.20 77.45 55329.38 88888.00 2007-09-07 18:00:53.875 250 12454.27 77.47 55329.38 88888.00 2007-09-07 18:00:54.000 250 12454.27 77.42 55329.38 88888.00 2007-09-07 18:00:54.125 250 12454.30 77.45 55329.40 88888.00 2007-09-07 18:00:54.250 250 12454.25 77.45 55329.40 88888.00 2007-09-07 18:00:54.375 250 12454.25 77.50 55329.40 88888.00 2007-09-07 18:00:54.500 250 12454.25 77.53 55329.43 88888.00 2007-09-07 18:00:54.625 250 12454.30 77.55 55329.43 88888.00 2007-09-07 18:00:54.750 250 12454.25 77.53 55329.43 88888.00 2007-09-07 18:00:54.875 250 12454.23 77.47 55329.43 88888.00 2007-09-07 18:00:55.000 250 12454.27 77.50 55329.45 88888.00 2007-09-07 18:00:55.125 250 12454.35 77.55 55329.45 88888.00 2007-09-07 18:00:55.250 250 12454.33 77.55 55329.47 88888.00 2007-09-07 18:00:55.375 250 12454.33 77.53 55329.43 88888.00 2007-09-07 18:00:55.500 250 12454.27 77.45 55329.43 88888.00 2007-09-07 18:00:55.625 250 12454.30 77.47 55329.43 88888.00 2007-09-07 18:00:55.750 250 12454.38 77.55 55329.45 88888.00 2007-09-07 18:00:55.875 250 12454.40 77.60 55329.45 88888.00 2007-09-07 18:00:56.000 250 12454.30 77.53 55329.45 88888.00 2007-09-07 18:00:56.125 250 12454.30 77.47 55329.47 88888.00 2007-09-07 18:00:56.250 250 12454.27 77.50 55329.45 88888.00 2007-09-07 18:00:56.375 250 12454.25 77.50 55329.43 88888.00 2007-09-07 18:00:56.500 250 12454.30 77.53 55329.40 88888.00 2007-09-07 18:00:56.625 250 12454.38 77.53 55329.43 88888.00 2007-09-07 18:00:56.750 250 12454.33 77.45 55329.43 88888.00 2007-09-07 18:00:56.875 250 12454.30 77.42 55329.43 88888.00 2007-09-07 18:00:57.000 250 12454.38 77.47 55329.43 88888.00 2007-09-07 18:00:57.125 250 12454.42 77.53 55329.45 88888.00 2007-09-07 18:00:57.250 250 12454.42 77.50 55329.43 88888.00 2007-09-07 18:00:57.375 250 12454.42 77.50 55329.45 88888.00 2007-09-07 18:00:57.500 250 12454.40 77.45 55329.43 88888.00 2007-09-07 18:00:57.625 250 12454.40 77.45 55329.45 88888.00 2007-09-07 18:00:57.750 250 12454.45 77.50 55329.47 88888.00 2007-09-07 18:00:57.875 250 12454.42 77.47 55329.40 88888.00 2007-09-07 18:00:58.000 250 12454.42 77.45 55329.38 88888.00 2007-09-07 18:00:58.125 250 12454.42 77.42 55329.38 88888.00 2007-09-07 18:00:58.250 250 12454.42 77.40 55329.43 88888.00 2007-09-07 18:00:58.375 250 12454.45 77.40 55329.43 88888.00 2007-09-07 18:00:58.500 250 12454.48 77.45 55329.38 88888.00 2007-09-07 18:00:58.625 250 12454.45 77.50 55329.38 88888.00 2007-09-07 18:00:58.750 250 12454.42 77.53 55329.40 88888.00 2007-09-07 18:00:58.875 250 12454.48 77.58 55329.40 88888.00 2007-09-07 18:00:59.000 250 12454.58 77.55 55329.40 88888.00 2007-09-07 18:00:59.125 250 12454.58 77.55 55329.40 88888.00 2007-09-07 18:00:59.250 250 12454.50 77.50 55329.43 88888.00 2007-09-07 18:00:59.375 250 12454.50 77.45 55329.38 88888.00 2007-09-07 18:00:59.500 250 12454.48 77.42 55329.35 88888.00 2007-09-07 18:00:59.625 250 12454.50 77.45 55329.40 88888.00 2007-09-07 18:00:59.750 250 12454.48 77.45 55329.40 88888.00 2007-09-07 18:00:59.875 250 12454.52 77.53 55329.38 88888.00 2007-09-07 18:01:00.000 250 12454.58 77.47 55329.40 88888.00 2007-09-07 18:01:00.125 250 12454.62 77.45 55329.45 88888.00 2007-09-07 18:01:00.250 250 12454.62 77.53 55329.47 88888.00 2007-09-07 18:01:00.375 250 12454.65 77.58 55329.47 88888.00 2007-09-07 18:01:00.500 250 12454.67 77.60 55329.45 88888.00 2007-09-07 18:01:00.625 250 12454.70 77.60 55329.40 88888.00 2007-09-07 18:01:00.750 250 12454.67 77.60 55329.43 88888.00 2007-09-07 18:01:00.875 250 12454.65 77.62 55329.45 88888.00 2007-09-07 18:01:01.000 250 12454.60 77.58 55329.45 88888.00 2007-09-07 18:01:01.125 250 12454.60 77.50 55329.47 88888.00 2007-09-07 18:01:01.250 250 12454.58 77.50 55329.47 88888.00 2007-09-07 18:01:01.375 250 12454.62 77.55 55329.47 88888.00 2007-09-07 18:01:01.500 250 12454.65 77.53 55329.45 88888.00 2007-09-07 18:01:01.625 250 12454.65 77.53 55329.43 88888.00 2007-09-07 18:01:01.750 250 12454.70 77.60 55329.45 88888.00 2007-09-07 18:01:01.875 250 12454.62 77.58 55329.45 88888.00 2007-09-07 18:01:02.000 250 12454.60 77.55 55329.43 88888.00 2007-09-07 18:01:02.125 250 12454.62 77.50 55329.43 88888.00 2007-09-07 18:01:02.250 250 12454.62 77.50 55329.40 88888.00 2007-09-07 18:01:02.375 250 12454.67 77.53 55329.45 88888.00 2007-09-07 18:01:02.500 250 12454.70 77.58 55329.50 88888.00 2007-09-07 18:01:02.625 250 12454.67 77.62 55329.45 88888.00 2007-09-07 18:01:02.750 250 12454.65 77.58 55329.47 88888.00 2007-09-07 18:01:02.875 250 12454.67 77.55 55329.50 88888.00 2007-09-07 18:01:03.000 250 12454.67 77.53 55329.47 88888.00 2007-09-07 18:01:03.125 250 12454.70 77.60 55329.45 88888.00 2007-09-07 18:01:03.250 250 12454.77 77.58 55329.47 88888.00 2007-09-07 18:01:03.375 250 12454.80 77.58 55329.45 88888.00 2007-09-07 18:01:03.500 250 12454.77 77.58 55329.43 88888.00 2007-09-07 18:01:03.625 250 12454.80 77.60 55329.47 88888.00 2007-09-07 18:01:03.750 250 12454.83 77.60 55329.50 88888.00 2007-09-07 18:01:03.875 250 12454.80 77.58 55329.45 88888.00 2007-09-07 18:01:04.000 250 12454.73 77.50 55329.43 88888.00 2007-09-07 18:01:04.125 250 12454.77 77.53 55329.45 88888.00 2007-09-07 18:01:04.250 250 12454.70 77.42 55329.43 88888.00 2007-09-07 18:01:04.375 250 12454.67 77.50 55329.45 88888.00 2007-09-07 18:01:04.500 250 12454.73 77.50 55329.50 88888.00 2007-09-07 18:01:04.625 250 12454.83 77.53 55329.47 88888.00 2007-09-07 18:01:04.750 250 12454.85 77.45 55329.43 88888.00 2007-09-07 18:01:04.875 250 12454.88 77.47 55329.43 88888.00 2007-09-07 18:01:05.000 250 12454.90 77.50 55329.40 88888.00 2007-09-07 18:01:05.125 250 12454.88 77.50 55329.40 88888.00 2007-09-07 18:01:05.250 250 12454.88 77.47 55329.43 88888.00 2007-09-07 18:01:05.375 250 12454.83 77.53 55329.45 88888.00 2007-09-07 18:01:05.500 250 12454.88 77.53 55329.45 88888.00 2007-09-07 18:01:05.625 250 12454.90 77.50 55329.43 88888.00 2007-09-07 18:01:05.750 250 12454.90 77.53 55329.43 88888.00 2007-09-07 18:01:05.875 250 12454.92 77.58 55329.45 88888.00 2007-09-07 18:01:06.000 250 12454.88 77.58 55329.45 88888.00 2007-09-07 18:01:06.125 250 12454.85 77.58 55329.50 88888.00 2007-09-07 18:01:06.250 250 12454.85 77.58 55329.50 88888.00 2007-09-07 18:01:06.375 250 12454.85 77.58 55329.47 88888.00 2007-09-07 18:01:06.500 250 12454.80 77.55 55329.47 88888.00 2007-09-07 18:01:06.625 250 12454.77 77.58 55329.47 88888.00 2007-09-07 18:01:06.750 250 12454.80 77.53 55329.45 88888.00 2007-09-07 18:01:06.875 250 12454.85 77.50 55329.45 88888.00 2007-09-07 18:01:07.000 250 12454.95 77.58 55329.47 88888.00 2007-09-07 18:01:07.125 250 12454.90 77.62 55329.47 88888.00 2007-09-07 18:01:07.250 250 12454.92 77.58 55329.50 88888.00 2007-09-07 18:01:07.375 250 12455.00 77.55 55329.50 88888.00 2007-09-07 18:01:07.500 250 12455.05 77.53 55329.47 88888.00 2007-09-07 18:01:07.625 250 12455.05 77.50 55329.45 88888.00 2007-09-07 18:01:07.750 250 12455.00 77.47 55329.47 88888.00 2007-09-07 18:01:07.875 250 12454.92 77.50 55329.45 88888.00 2007-09-07 18:01:08.000 250 12454.95 77.53 55329.43 88888.00 2007-09-07 18:01:08.125 250 12454.98 77.45 55329.45 88888.00 2007-09-07 18:01:08.250 250 12455.00 77.53 55329.53 88888.00 2007-09-07 18:01:08.375 250 12455.05 77.58 55329.55 88888.00 2007-09-07 18:01:08.500 250 12455.02 77.55 55329.55 88888.00 2007-09-07 18:01:08.625 250 12455.05 77.53 55329.53 88888.00 2007-09-07 18:01:08.750 250 12455.02 77.55 55329.53 88888.00 2007-09-07 18:01:08.875 250 12455.05 77.55 55329.50 88888.00 2007-09-07 18:01:09.000 250 12455.05 77.53 55329.53 88888.00 2007-09-07 18:01:09.125 250 12455.05 77.53 55329.55 88888.00 2007-09-07 18:01:09.250 250 12454.95 77.55 55329.53 88888.00 2007-09-07 18:01:09.375 250 12455.02 77.58 55329.53 88888.00 2007-09-07 18:01:09.500 250 12455.02 77.60 55329.50 88888.00 2007-09-07 18:01:09.625 250 12455.00 77.58 55329.47 88888.00 2007-09-07 18:01:09.750 250 12454.98 77.53 55329.47 88888.00 2007-09-07 18:01:09.875 250 12454.95 77.47 55329.50 88888.00 2007-09-07 18:01:10.000 250 12454.92 77.45 55329.47 88888.00 2007-09-07 18:01:10.125 250 12454.98 77.53 55329.50 88888.00 2007-09-07 18:01:10.250 250 12454.88 77.47 55329.47 88888.00 2007-09-07 18:01:10.375 250 12454.90 77.50 55329.45 88888.00 2007-09-07 18:01:10.500 250 12454.92 77.47 55329.50 88888.00 2007-09-07 18:01:10.625 250 12454.95 77.47 55329.47 88888.00 2007-09-07 18:01:10.750 250 12454.95 77.47 55329.43 88888.00 2007-09-07 18:01:10.875 250 12455.02 77.53 55329.50 88888.00 2007-09-07 18:01:11.000 250 12455.10 77.58 55329.50 88888.00 2007-09-07 18:01:11.125 250 12455.15 77.55 55329.53 88888.00 2007-09-07 18:01:11.250 250 12455.10 77.53 55329.47 88888.00 2007-09-07 18:01:11.375 250 12455.08 77.53 55329.47 88888.00 2007-09-07 18:01:11.500 250 12455.15 77.53 55329.47 88888.00 2007-09-07 18:01:11.625 250 12455.17 77.53 55329.45 88888.00 2007-09-07 18:01:11.750 250 12455.20 77.60 55329.50 88888.00 2007-09-07 18:01:11.875 250 12455.20 77.58 55329.53 88888.00 2007-09-07 18:01:12.000 250 12455.12 77.58 55329.53 88888.00 2007-09-07 18:01:12.125 250 12455.15 77.50 55329.53 88888.00 2007-09-07 18:01:12.250 250 12455.20 77.50 55329.53 88888.00 2007-09-07 18:01:12.375 250 12455.23 77.55 55329.55 88888.00 2007-09-07 18:01:12.500 250 12455.20 77.58 55329.53 88888.00 2007-09-07 18:01:12.625 250 12455.20 77.60 55329.55 88888.00 2007-09-07 18:01:12.750 250 12455.25 77.58 55329.55 88888.00 2007-09-07 18:01:12.875 250 12455.20 77.58 55329.53 88888.00 2007-09-07 18:01:13.000 250 12455.12 77.53 55329.53 88888.00 2007-09-07 18:01:13.125 250 12455.12 77.58 55329.50 88888.00 2007-09-07 18:01:13.250 250 12455.15 77.58 55329.53 88888.00 2007-09-07 18:01:13.375 250 12455.23 77.58 55329.55 88888.00 2007-09-07 18:01:13.500 250 12455.25 77.53 55329.53 88888.00 2007-09-07 18:01:13.625 250 12455.23 77.55 55329.53 88888.00 2007-09-07 18:01:13.750 250 12455.20 77.58 55329.53 88888.00 2007-09-07 18:01:13.875 250 12455.25 77.55 55329.55 88888.00 2007-09-07 18:01:14.000 250 12455.27 77.55 55329.55 88888.00 2007-09-07 18:01:14.125 250 12455.27 77.60 55329.55 88888.00 2007-09-07 18:01:14.250 250 12455.17 77.58 55329.57 88888.00 2007-09-07 18:01:14.375 250 12455.20 77.55 55329.55 88888.00 2007-09-07 18:01:14.500 250 12455.27 77.53 55329.55 88888.00 2007-09-07 18:01:14.625 250 12455.33 77.55 55329.53 88888.00 2007-09-07 18:01:14.750 250 12455.33 77.50 55329.53 88888.00 2007-09-07 18:01:14.875 250 12455.27 77.50 55329.55 88888.00 2007-09-07 18:01:15.000 250 12455.25 77.55 55329.55 88888.00 2007-09-07 18:01:15.125 250 12455.27 77.60 55329.57 88888.00 2007-09-07 18:01:15.250 250 12455.25 77.53 55329.57 88888.00 2007-09-07 18:01:15.375 250 12455.33 77.53 55329.55 88888.00 2007-09-07 18:01:15.500 250 12455.35 77.53 55329.55 88888.00 2007-09-07 18:01:15.625 250 12455.33 77.53 55329.55 88888.00 2007-09-07 18:01:15.750 250 12455.35 77.53 55329.57 88888.00 2007-09-07 18:01:15.875 250 12455.35 77.58 55329.55 88888.00 2007-09-07 18:01:16.000 250 12455.30 77.55 55329.53 88888.00 2007-09-07 18:01:16.125 250 12455.33 77.60 55329.55 88888.00 2007-09-07 18:01:16.250 250 12455.33 77.55 55329.57 88888.00 2007-09-07 18:01:16.375 250 12455.27 77.53 55329.57 88888.00 2007-09-07 18:01:16.500 250 12455.33 77.53 55329.57 88888.00 2007-09-07 18:01:16.625 250 12455.40 77.50 55329.57 88888.00 2007-09-07 18:01:16.750 250 12455.38 77.50 55329.55 88888.00 2007-09-07 18:01:16.875 250 12455.33 77.50 55329.53 88888.00 2007-09-07 18:01:17.000 250 12455.35 77.42 55329.50 88888.00 2007-09-07 18:01:17.125 250 12455.40 77.47 55329.57 88888.00 2007-09-07 18:01:17.250 250 12455.42 77.50 55329.60 88888.00 2007-09-07 18:01:17.375 250 12455.42 77.45 55329.57 88888.00 2007-09-07 18:01:17.500 250 12455.42 77.45 55329.57 88888.00 2007-09-07 18:01:17.625 250 12455.48 77.53 55329.60 88888.00 2007-09-07 18:01:17.750 250 12455.50 77.53 55329.60 88888.00 2007-09-07 18:01:17.875 250 12455.55 77.50 55329.57 88888.00 2007-09-07 18:01:18.000 250 12455.52 77.50 55329.57 88888.00 2007-09-07 18:01:18.125 250 12455.48 77.50 55329.62 88888.00 2007-09-07 18:01:18.250 250 12455.42 77.53 55329.62 88888.00 2007-09-07 18:01:18.375 250 12455.42 77.47 55329.60 88888.00 2007-09-07 18:01:18.500 250 12455.45 77.50 55329.60 88888.00 2007-09-07 18:01:18.625 250 12455.52 77.55 55329.65 88888.00 2007-09-07 18:01:18.750 250 12455.52 77.60 55329.60 88888.00 2007-09-07 18:01:18.875 250 12455.55 77.60 55329.60 88888.00 2007-09-07 18:01:19.000 250 12455.58 77.58 55329.62 88888.00 2007-09-07 18:01:19.125 250 12455.50 77.55 55329.65 88888.00 2007-09-07 18:01:19.250 250 12455.50 77.55 55329.65 88888.00 2007-09-07 18:01:19.375 250 12455.50 77.50 55329.65 88888.00 2007-09-07 18:01:19.500 250 12455.55 77.50 55329.65 88888.00 2007-09-07 18:01:19.625 250 12455.58 77.58 55329.65 88888.00 2007-09-07 18:01:19.750 250 12455.52 77.58 55329.65 88888.00 2007-09-07 18:01:19.875 250 12455.62 77.55 55329.68 88888.00 2007-09-07 18:01:20.000 250 12455.70 77.53 55329.62 88888.00 2007-09-07 18:01:20.125 250 12455.67 77.53 55329.62 88888.00 2007-09-07 18:01:20.250 250 12455.62 77.50 55329.62 88888.00 2007-09-07 18:01:20.375 250 12455.70 77.55 55329.60 88888.00 2007-09-07 18:01:20.500 250 12455.75 77.55 55329.62 88888.00 2007-09-07 18:01:20.625 250 12455.80 77.58 55329.60 88888.00 2007-09-07 18:01:20.750 250 12455.77 77.53 55329.65 88888.00 2007-09-07 18:01:20.875 250 12455.75 77.53 55329.62 88888.00 2007-09-07 18:01:21.000 250 12455.73 77.58 55329.60 88888.00 2007-09-07 18:01:21.125 250 12455.67 77.55 55329.62 88888.00 2007-09-07 18:01:21.250 250 12455.73 77.60 55329.65 88888.00 2007-09-07 18:01:21.375 250 12455.83 77.60 55329.72 88888.00 2007-09-07 18:01:21.500 250 12455.85 77.60 55329.70 88888.00 2007-09-07 18:01:21.625 250 12455.77 77.53 55329.65 88888.00 2007-09-07 18:01:21.750 250 12455.73 77.53 55329.65 88888.00 2007-09-07 18:01:21.875 250 12455.73 77.55 55329.65 88888.00 2007-09-07 18:01:22.000 250 12455.73 77.55 55329.62 88888.00 2007-09-07 18:01:22.125 250 12455.80 77.58 55329.62 88888.00 2007-09-07 18:01:22.250 250 12455.73 77.55 55329.65 88888.00 2007-09-07 18:01:22.375 250 12455.73 77.55 55329.62 88888.00 2007-09-07 18:01:22.500 250 12455.67 77.55 55329.65 88888.00 2007-09-07 18:01:22.625 250 12455.75 77.58 55329.62 88888.00 2007-09-07 18:01:22.750 250 12455.80 77.55 55329.62 88888.00 2007-09-07 18:01:22.875 250 12455.75 77.53 55329.60 88888.00 2007-09-07 18:01:23.000 250 12455.80 77.55 55329.55 88888.00 2007-09-07 18:01:23.125 250 12455.83 77.55 55329.57 88888.00 2007-09-07 18:01:23.250 250 12455.83 77.55 55329.62 88888.00 2007-09-07 18:01:23.375 250 12455.80 77.55 55329.62 88888.00 2007-09-07 18:01:23.500 250 12455.80 77.53 55329.62 88888.00 2007-09-07 18:01:23.625 250 12455.83 77.50 55329.62 88888.00 2007-09-07 18:01:23.750 250 12455.83 77.50 55329.62 88888.00 2007-09-07 18:01:23.875 250 12455.80 77.47 55329.62 88888.00 2007-09-07 18:01:24.000 250 12455.80 77.50 55329.60 88888.00 2007-09-07 18:01:24.125 250 12455.88 77.58 55329.65 88888.00 2007-09-07 18:01:24.250 250 12455.83 77.55 55329.68 88888.00 2007-09-07 18:01:24.375 250 12455.85 77.58 55329.68 88888.00 2007-09-07 18:01:24.500 250 12455.83 77.55 55329.68 88888.00 2007-09-07 18:01:24.625 250 12455.75 77.50 55329.65 88888.00 2007-09-07 18:01:24.750 250 12455.75 77.47 55329.65 88888.00 2007-09-07 18:01:24.875 250 12455.77 77.47 55329.65 88888.00 2007-09-07 18:01:25.000 250 12455.88 77.50 55329.68 88888.00 2007-09-07 18:01:25.125 250 12455.95 77.55 55329.72 88888.00 2007-09-07 18:01:25.250 250 12455.90 77.60 55329.75 88888.00 2007-09-07 18:01:25.375 250 12455.88 77.60 55329.75 88888.00 2007-09-07 18:01:25.500 250 12455.85 77.58 55329.72 88888.00 2007-09-07 18:01:25.625 250 12455.88 77.55 55329.72 88888.00 2007-09-07 18:01:25.750 250 12455.90 77.58 55329.75 88888.00 2007-09-07 18:01:25.875 250 12455.95 77.55 55329.78 88888.00 2007-09-07 18:01:26.000 250 12455.88 77.55 55329.75 88888.00 2007-09-07 18:01:26.125 250 12455.80 77.58 55329.75 88888.00 2007-09-07 18:01:26.250 250 12455.75 77.47 55329.72 88888.00 2007-09-07 18:01:26.375 250 12455.77 77.45 55329.70 88888.00 2007-09-07 18:01:26.500 250 12455.75 77.45 55329.72 88888.00 2007-09-07 18:01:26.625 250 12455.77 77.47 55329.75 88888.00 2007-09-07 18:01:26.750 250 12455.83 77.47 55329.72 88888.00 2007-09-07 18:01:26.875 250 12455.83 77.45 55329.75 88888.00 2007-09-07 18:01:27.000 250 12455.85 77.50 55329.78 88888.00 2007-09-07 18:01:27.125 250 12455.88 77.50 55329.75 88888.00 2007-09-07 18:01:27.250 250 12455.85 77.47 55329.75 88888.00 2007-09-07 18:01:27.375 250 12455.83 77.47 55329.75 88888.00 2007-09-07 18:01:27.500 250 12455.77 77.50 55329.78 88888.00 2007-09-07 18:01:27.625 250 12455.83 77.55 55329.78 88888.00 2007-09-07 18:01:27.750 250 12455.92 77.50 55329.78 88888.00 2007-09-07 18:01:27.875 250 12455.92 77.47 55329.75 88888.00 2007-09-07 18:01:28.000 250 12455.83 77.42 55329.72 88888.00 2007-09-07 18:01:28.125 250 12455.90 77.42 55329.72 88888.00 2007-09-07 18:01:28.250 250 12455.90 77.42 55329.72 88888.00 2007-09-07 18:01:28.375 250 12455.88 77.40 55329.72 88888.00 2007-09-07 18:01:28.500 250 12455.88 77.40 55329.72 88888.00 2007-09-07 18:01:28.625 250 12455.92 77.38 55329.78 88888.00 2007-09-07 18:01:28.750 250 12455.92 77.40 55329.78 88888.00 2007-09-07 18:01:28.875 250 12455.90 77.38 55329.72 88888.00 2007-09-07 18:01:29.000 250 12455.88 77.35 55329.70 88888.00 2007-09-07 18:01:29.125 250 12455.88 77.42 55329.72 88888.00 2007-09-07 18:01:29.250 250 12455.88 77.40 55329.72 88888.00 2007-09-07 18:01:29.375 250 12455.90 77.38 55329.72 88888.00 2007-09-07 18:01:29.500 250 12455.88 77.33 55329.72 88888.00 2007-09-07 18:01:29.625 250 12455.88 77.35 55329.72 88888.00 2007-09-07 18:01:29.750 250 12455.88 77.38 55329.75 88888.00 2007-09-07 18:01:29.875 250 12455.88 77.45 55329.75 88888.00 2007-09-07 18:01:30.000 250 12455.92 77.47 55329.75 88888.00 2007-09-07 18:01:30.125 250 12455.88 77.40 55329.72 88888.00 2007-09-07 18:01:30.250 250 12455.88 77.35 55329.75 88888.00 2007-09-07 18:01:30.375 250 12455.98 77.38 55329.78 88888.00 2007-09-07 18:01:30.500 250 12456.05 77.38 55329.82 88888.00 2007-09-07 18:01:30.625 250 12456.10 77.35 55329.80 88888.00 2007-09-07 18:01:30.750 250 12456.02 77.35 55329.80 88888.00 2007-09-07 18:01:30.875 250 12455.98 77.35 55329.82 88888.00 2007-09-07 18:01:31.000 250 12455.95 77.33 55329.82 88888.00 2007-09-07 18:01:31.125 250 12455.95 77.28 55329.82 88888.00 2007-09-07 18:01:31.250 250 12455.85 77.25 55329.82 88888.00 2007-09-07 18:01:31.375 250 12455.92 77.33 55329.85 88888.00 2007-09-07 18:01:31.500 250 12455.95 77.33 55329.85 88888.00 2007-09-07 18:01:31.625 250 12455.95 77.28 55329.85 88888.00 2007-09-07 18:01:31.750 250 12455.98 77.30 55329.82 88888.00 2007-09-07 18:01:31.875 250 12456.02 77.30 55329.80 88888.00 2007-09-07 18:01:32.000 250 12456.17 77.33 55329.85 88888.00 2007-09-07 18:01:32.125 250 12456.12 77.33 55329.80 88888.00 2007-09-07 18:01:32.250 250 12456.00 77.28 55329.80 88888.00 2007-09-07 18:01:32.375 250 12455.98 77.30 55329.78 88888.00 2007-09-07 18:01:32.500 250 12456.00 77.33 55329.82 88888.00 2007-09-07 18:01:32.625 250 12456.05 77.33 55329.82 88888.00 2007-09-07 18:01:32.750 250 12455.98 77.22 55329.82 88888.00 2007-09-07 18:01:32.875 250 12455.95 77.22 55329.80 88888.00 2007-09-07 18:01:33.000 250 12456.00 77.25 55329.82 88888.00 2007-09-07 18:01:33.125 250 12456.00 77.30 55329.85 88888.00 2007-09-07 18:01:33.250 250 12455.90 77.22 55329.85 88888.00 2007-09-07 18:01:33.375 250 12455.95 77.22 55329.85 88888.00 2007-09-07 18:01:33.500 250 12455.95 77.25 55329.85 88888.00 2007-09-07 18:01:33.625 250 12455.95 77.20 55329.90 88888.00 2007-09-07 18:01:33.750 250 12455.98 77.22 55329.90 88888.00 2007-09-07 18:01:33.875 250 12456.00 77.28 55329.90 88888.00 2007-09-07 18:01:34.000 250 12456.00 77.20 55329.85 88888.00 2007-09-07 18:01:34.125 250 12456.00 77.17 55329.82 88888.00 2007-09-07 18:01:34.250 250 12455.92 77.22 55329.88 88888.00 2007-09-07 18:01:34.375 250 12455.98 77.22 55329.88 88888.00 2007-09-07 18:01:34.500 250 12456.00 77.17 55329.85 88888.00 2007-09-07 18:01:34.625 250 12456.05 77.20 55329.85 88888.00 2007-09-07 18:01:34.750 250 12456.02 77.17 55329.80 88888.00 2007-09-07 18:01:34.875 250 12456.00 77.20 55329.82 88888.00 2007-09-07 18:01:35.000 250 12456.00 77.12 55329.82 88888.00 2007-09-07 18:01:35.125 250 12456.05 77.15 55329.85 88888.00 2007-09-07 18:01:35.250 250 12456.00 77.12 55329.88 88888.00 2007-09-07 18:01:35.375 250 12456.00 77.17 55329.85 88888.00 2007-09-07 18:01:35.500 250 12456.05 77.25 55329.90 88888.00 2007-09-07 18:01:35.625 250 12456.05 77.25 55329.88 88888.00 2007-09-07 18:01:35.750 250 12456.05 77.20 55329.90 88888.00 2007-09-07 18:01:35.875 250 12456.05 77.15 55329.88 88888.00 2007-09-07 18:01:36.000 250 12456.02 77.12 55329.85 88888.00 2007-09-07 18:01:36.125 250 12456.00 77.12 55329.90 88888.00 2007-09-07 18:01:36.250 250 12456.02 77.17 55329.93 88888.00 2007-09-07 18:01:36.375 250 12456.08 77.15 55329.93 88888.00 2007-09-07 18:01:36.500 250 12456.08 77.15 55329.93 88888.00 2007-09-07 18:01:36.625 250 12456.00 77.12 55329.93 88888.00 2007-09-07 18:01:36.750 250 12455.98 77.12 55329.97 88888.00 2007-09-07 18:01:36.875 250 12455.98 77.08 55329.95 88888.00 2007-09-07 18:01:37.000 250 12456.02 77.10 55329.97 88888.00 2007-09-07 18:01:37.125 250 12456.02 77.10 55329.95 88888.00 2007-09-07 18:01:37.250 250 12456.05 77.10 55329.95 88888.00 2007-09-07 18:01:37.375 250 12456.10 77.10 55329.90 88888.00 2007-09-07 18:01:37.500 250 12456.05 77.12 55329.93 88888.00 2007-09-07 18:01:37.625 250 12456.12 77.12 55329.97 88888.00 2007-09-07 18:01:37.750 250 12456.17 77.10 55329.97 88888.00 2007-09-07 18:01:37.875 250 12456.15 77.12 55329.95 88888.00 2007-09-07 18:01:38.000 250 12456.10 77.17 55329.95 88888.00 2007-09-07 18:01:38.125 250 12456.10 77.12 55329.93 88888.00 2007-09-07 18:01:38.250 250 12456.05 77.08 55329.93 88888.00 2007-09-07 18:01:38.375 250 12456.10 77.12 55329.93 88888.00 2007-09-07 18:01:38.500 250 12456.10 77.22 55329.93 88888.00 2007-09-07 18:01:38.625 250 12456.05 77.17 55329.93 88888.00 2007-09-07 18:01:38.750 250 12456.05 77.15 55329.93 88888.00 2007-09-07 18:01:38.875 250 12456.12 77.12 55329.95 88888.00 2007-09-07 18:01:39.000 250 12456.10 77.05 55329.95 88888.00 2007-09-07 18:01:39.125 250 12456.05 77.05 55329.97 88888.00 2007-09-07 18:01:39.250 250 12456.08 77.08 55329.97 88888.00 2007-09-07 18:01:39.375 250 12456.10 77.08 55330.00 88888.00 2007-09-07 18:01:39.500 250 12456.02 77.08 55330.00 88888.00 2007-09-07 18:01:39.625 250 12456.08 77.10 55329.97 88888.00 2007-09-07 18:01:39.750 250 12456.15 77.12 55329.97 88888.00 2007-09-07 18:01:39.875 250 12456.15 77.10 55329.97 88888.00 2007-09-07 18:01:40.000 250 12456.15 77.10 55329.95 88888.00 2007-09-07 18:01:40.125 250 12456.20 77.10 55329.97 88888.00 2007-09-07 18:01:40.250 250 12456.20 77.08 55330.00 88888.00 2007-09-07 18:01:40.375 250 12456.17 77.03 55329.95 88888.00 2007-09-07 18:01:40.500 250 12456.17 77.03 55330.00 88888.00 2007-09-07 18:01:40.625 250 12456.15 77.05 55329.95 88888.00 2007-09-07 18:01:40.750 250 12456.20 77.08 55329.97 88888.00 2007-09-07 18:01:40.875 250 12456.25 77.08 55329.95 88888.00 2007-09-07 18:01:41.000 250 12456.25 77.00 55329.93 88888.00 2007-09-07 18:01:41.125 250 12456.17 77.03 55329.95 88888.00 2007-09-07 18:01:41.250 250 12456.17 77.05 55329.97 88888.00 2007-09-07 18:01:41.375 250 12456.23 77.03 55330.00 88888.00 2007-09-07 18:01:41.500 250 12456.12 77.00 55329.97 88888.00 2007-09-07 18:01:41.625 250 12456.12 77.05 55329.97 88888.00 2007-09-07 18:01:41.750 250 12456.15 77.05 55329.95 88888.00 2007-09-07 18:01:41.875 250 12456.20 77.03 55329.97 88888.00 2007-09-07 18:01:42.000 250 12456.15 76.97 55329.97 88888.00 2007-09-07 18:01:42.125 250 12456.10 77.03 55329.95 88888.00 2007-09-07 18:01:42.250 250 12456.12 77.05 55329.97 88888.00 2007-09-07 18:01:42.375 250 12456.23 77.05 55330.00 88888.00 2007-09-07 18:01:42.500 250 12456.20 77.05 55330.03 88888.00 2007-09-07 18:01:42.625 250 12456.17 77.03 55329.97 88888.00 2007-09-07 18:01:42.750 250 12456.15 76.95 55329.97 88888.00 2007-09-07 18:01:42.875 250 12456.15 76.97 55330.00 88888.00 2007-09-07 18:01:43.000 250 12456.17 77.05 55330.05 88888.00 2007-09-07 18:01:43.125 250 12456.20 77.03 55330.03 88888.00 2007-09-07 18:01:43.250 250 12456.23 76.95 55330.03 88888.00 2007-09-07 18:01:43.375 250 12456.25 76.95 55330.03 88888.00 2007-09-07 18:01:43.500 250 12456.27 77.00 55330.03 88888.00 2007-09-07 18:01:43.625 250 12456.27 76.97 55330.05 88888.00 2007-09-07 18:01:43.750 250 12456.30 77.00 55330.03 88888.00 2007-09-07 18:01:43.875 250 12456.30 77.00 55330.00 88888.00 2007-09-07 18:01:44.000 250 12456.27 76.97 55330.03 88888.00 2007-09-07 18:01:44.125 250 12456.27 76.97 55330.05 88888.00 2007-09-07 18:01:44.250 250 12456.25 76.97 55330.07 88888.00 2007-09-07 18:01:44.375 250 12456.30 76.95 55330.05 88888.00 2007-09-07 18:01:44.500 250 12456.33 76.92 55330.05 88888.00 2007-09-07 18:01:44.625 250 12456.30 76.88 55330.07 88888.00 2007-09-07 18:01:44.750 250 12456.33 76.92 55330.07 88888.00 2007-09-07 18:01:44.875 250 12456.35 76.97 55330.07 88888.00 2007-09-07 18:01:45.000 250 12456.38 76.95 55330.05 88888.00 2007-09-07 18:01:45.125 250 12456.35 76.95 55330.05 88888.00 2007-09-07 18:01:45.250 250 12456.33 76.92 55330.05 88888.00 2007-09-07 18:01:45.375 250 12456.30 76.85 55330.03 88888.00 2007-09-07 18:01:45.500 250 12456.27 76.80 55330.03 88888.00 2007-09-07 18:01:45.625 250 12456.33 76.88 55330.07 88888.00 2007-09-07 18:01:45.750 250 12456.33 76.90 55330.07 88888.00 2007-09-07 18:01:45.875 250 12456.30 76.88 55330.03 88888.00 2007-09-07 18:01:46.000 250 12456.30 76.85 55330.03 88888.00 2007-09-07 18:01:46.125 250 12456.27 76.85 55330.03 88888.00 2007-09-07 18:01:46.250 250 12456.25 76.90 55330.05 88888.00 2007-09-07 18:01:46.375 250 12456.33 76.90 55330.03 88888.00 2007-09-07 18:01:46.500 250 12456.40 76.90 55330.05 88888.00 2007-09-07 18:01:46.625 250 12456.40 76.88 55330.03 88888.00 2007-09-07 18:01:46.750 250 12456.38 76.80 55330.03 88888.00 2007-09-07 18:01:46.875 250 12456.40 76.78 55330.03 88888.00 2007-09-07 18:01:47.000 250 12456.50 76.80 55330.03 88888.00 2007-09-07 18:01:47.125 250 12456.50 76.88 55330.05 88888.00 2007-09-07 18:01:47.250 250 12456.40 76.83 55330.05 88888.00 2007-09-07 18:01:47.375 250 12456.38 76.80 55330.05 88888.00 2007-09-07 18:01:47.500 250 12456.42 76.80 55330.05 88888.00 2007-09-07 18:01:47.625 250 12456.50 76.80 55330.07 88888.00 2007-09-07 18:01:47.750 250 12456.48 76.83 55330.10 88888.00 2007-09-07 18:01:47.875 250 12456.42 76.85 55330.07 88888.00 2007-09-07 18:01:48.000 250 12456.48 76.85 55330.05 88888.00 2007-09-07 18:01:48.125 250 12456.40 76.80 55330.07 88888.00 2007-09-07 18:01:48.250 250 12456.38 76.78 55330.12 88888.00 2007-09-07 18:01:48.375 250 12456.45 76.80 55330.12 88888.00 2007-09-07 18:01:48.500 250 12456.45 76.83 55330.15 88888.00 2007-09-07 18:01:48.625 250 12456.45 76.85 55330.15 88888.00 2007-09-07 18:01:48.750 250 12456.35 76.83 55330.12 88888.00 2007-09-07 18:01:48.875 250 12456.40 76.85 55330.12 88888.00 2007-09-07 18:01:49.000 250 12456.45 76.83 55330.15 88888.00 2007-09-07 18:01:49.125 250 12456.45 76.88 55330.18 88888.00 2007-09-07 18:01:49.250 250 12456.38 76.83 55330.12 88888.00 2007-09-07 18:01:49.375 250 12456.42 76.83 55330.15 88888.00 2007-09-07 18:01:49.500 250 12456.48 76.78 55330.15 88888.00 2007-09-07 18:01:49.625 250 12456.50 76.80 55330.10 88888.00 2007-09-07 18:01:49.750 250 12456.50 76.83 55330.07 88888.00 2007-09-07 18:01:49.875 250 12456.50 76.78 55330.03 88888.00 2007-09-07 18:01:50.000 250 12456.55 76.78 55330.07 88888.00 2007-09-07 18:01:50.125 250 12456.58 76.80 55330.10 88888.00 2007-09-07 18:01:50.250 250 12456.52 76.78 55330.15 88888.00 2007-09-07 18:01:50.375 250 12456.55 76.80 55330.12 88888.00 2007-09-07 18:01:50.500 250 12456.52 76.78 55330.10 88888.00 2007-09-07 18:01:50.625 250 12456.55 76.78 55330.10 88888.00 2007-09-07 18:01:50.750 250 12456.62 76.83 55330.10 88888.00 2007-09-07 18:01:50.875 250 12456.58 76.78 55330.10 88888.00 2007-09-07 18:01:51.000 250 12456.48 76.75 55330.10 88888.00 2007-09-07 18:01:51.125 250 12456.48 76.72 55330.07 88888.00 2007-09-07 18:01:51.250 250 12456.45 76.75 55330.10 88888.00 2007-09-07 18:01:51.375 250 12456.42 76.78 55330.12 88888.00 2007-09-07 18:01:51.500 250 12456.42 76.80 55330.18 88888.00 2007-09-07 18:01:51.625 250 12456.55 76.83 55330.18 88888.00 2007-09-07 18:01:51.750 250 12456.52 76.83 55330.15 88888.00 2007-09-07 18:01:51.875 250 12456.50 76.72 55330.10 88888.00 2007-09-07 18:01:52.000 250 12456.52 76.67 55330.07 88888.00 2007-09-07 18:01:52.125 250 12456.55 76.72 55330.10 88888.00 2007-09-07 18:01:52.250 250 12456.50 76.67 55330.07 88888.00 2007-09-07 18:01:52.375 250 12456.48 76.67 55330.07 88888.00 2007-09-07 18:01:52.500 250 12456.50 76.75 55330.07 88888.00 2007-09-07 18:01:52.625 250 12456.50 76.72 55330.05 88888.00 2007-09-07 18:01:52.750 250 12456.48 76.72 55330.05 88888.00 2007-09-07 18:01:52.875 250 12456.50 76.70 55330.05 88888.00 2007-09-07 18:01:53.000 250 12456.52 76.70 55330.05 88888.00 2007-09-07 18:01:53.125 250 12456.58 76.72 55330.10 88888.00 2007-09-07 18:01:53.250 250 12456.55 76.75 55330.07 88888.00 2007-09-07 18:01:53.375 250 12456.55 76.75 55330.10 88888.00 2007-09-07 18:01:53.500 250 12456.50 76.72 55330.07 88888.00 2007-09-07 18:01:53.625 250 12456.48 76.67 55330.05 88888.00 2007-09-07 18:01:53.750 250 12456.48 76.67 55330.05 88888.00 2007-09-07 18:01:53.875 250 12456.55 76.70 55330.10 88888.00 2007-09-07 18:01:54.000 250 12456.65 76.70 55330.12 88888.00 2007-09-07 18:01:54.125 250 12456.62 76.67 55330.15 88888.00 2007-09-07 18:01:54.250 250 12456.58 76.72 55330.15 88888.00 2007-09-07 18:01:54.375 250 12456.60 76.78 55330.15 88888.00 2007-09-07 18:01:54.500 250 12456.52 76.67 55330.15 88888.00 2007-09-07 18:01:54.625 250 12456.58 76.70 55330.15 88888.00 2007-09-07 18:01:54.750 250 12456.65 76.75 55330.20 88888.00 2007-09-07 18:01:54.875 250 12456.67 76.72 55330.18 88888.00 2007-09-07 18:01:55.000 250 12456.60 76.70 55330.20 88888.00 2007-09-07 18:01:55.125 250 12456.62 76.75 55330.20 88888.00 2007-09-07 18:01:55.250 250 12456.60 76.78 55330.20 88888.00 2007-09-07 18:01:55.375 250 12456.62 76.75 55330.18 88888.00 2007-09-07 18:01:55.500 250 12456.62 76.70 55330.20 88888.00 2007-09-07 18:01:55.625 250 12456.55 76.62 55330.18 88888.00 2007-09-07 18:01:55.750 250 12456.52 76.65 55330.18 88888.00 2007-09-07 18:01:55.875 250 12456.55 76.70 55330.15 88888.00 2007-09-07 18:01:56.000 250 12456.55 76.65 55330.12 88888.00 2007-09-07 18:01:56.125 250 12456.60 76.65 55330.15 88888.00 2007-09-07 18:01:56.250 250 12456.58 76.67 55330.20 88888.00 2007-09-07 18:01:56.375 250 12456.67 76.65 55330.20 88888.00 2007-09-07 18:01:56.500 250 12456.75 76.65 55330.20 88888.00 2007-09-07 18:01:56.625 250 12456.75 76.62 55330.20 88888.00 2007-09-07 18:01:56.750 250 12456.70 76.67 55330.18 88888.00 2007-09-07 18:01:56.875 250 12456.73 76.67 55330.15 88888.00 2007-09-07 18:01:57.000 250 12456.67 76.65 55330.15 88888.00 2007-09-07 18:01:57.125 250 12456.70 76.62 55330.20 88888.00 2007-09-07 18:01:57.250 250 12456.62 76.62 55330.20 88888.00 2007-09-07 18:01:57.375 250 12456.65 76.67 55330.20 88888.00 2007-09-07 18:01:57.500 250 12456.70 76.65 55330.18 88888.00 2007-09-07 18:01:57.625 250 12456.67 76.65 55330.20 88888.00 2007-09-07 18:01:57.750 250 12456.70 76.65 55330.18 88888.00 2007-09-07 18:01:57.875 250 12456.73 76.60 55330.15 88888.00 2007-09-07 18:01:58.000 250 12456.67 76.58 55330.12 88888.00 2007-09-07 18:01:58.125 250 12456.73 76.62 55330.15 88888.00 2007-09-07 18:01:58.250 250 12456.75 76.60 55330.15 88888.00 2007-09-07 18:01:58.375 250 12456.73 76.62 55330.15 88888.00 2007-09-07 18:01:58.500 250 12456.70 76.62 55330.15 88888.00 2007-09-07 18:01:58.625 250 12456.73 76.58 55330.18 88888.00 2007-09-07 18:01:58.750 250 12456.70 76.58 55330.18 88888.00 2007-09-07 18:01:58.875 250 12456.67 76.60 55330.15 88888.00 2007-09-07 18:01:59.000 250 12456.62 76.60 55330.18 88888.00 2007-09-07 18:01:59.125 250 12456.70 76.65 55330.18 88888.00 2007-09-07 18:01:59.250 250 12456.73 76.60 55330.18 88888.00 2007-09-07 18:01:59.375 250 12456.73 76.58 55330.18 88888.00 2007-09-07 18:01:59.500 250 12456.73 76.55 55330.15 88888.00 2007-09-07 18:01:59.625 250 12456.73 76.55 55330.15 88888.00 2007-09-07 18:01:59.750 250 12456.67 76.58 55330.15 88888.00 2007-09-07 18:01:59.875 250 12456.73 76.58 55330.20 88888.00 2007-09-07 18:02:00.000 250 12456.75 76.55 55330.22 88888.00 2007-09-07 18:02:00.125 250 12456.75 76.58 55330.25 88888.00 2007-09-07 18:02:00.250 250 12456.73 76.55 55330.22 88888.00 2007-09-07 18:02:00.375 250 12456.80 76.58 55330.28 88888.00 2007-09-07 18:02:00.500 250 12456.77 76.65 55330.30 88888.00 2007-09-07 18:02:00.625 250 12456.75 76.62 55330.30 88888.00 2007-09-07 18:02:00.750 250 12456.70 76.58 55330.28 88888.00 2007-09-07 18:02:00.875 250 12456.62 76.50 55330.28 88888.00 2007-09-07 18:02:01.000 250 12456.70 76.58 55330.28 88888.00 2007-09-07 18:02:01.125 250 12456.73 76.58 55330.28 88888.00 2007-09-07 18:02:01.250 250 12456.75 76.55 55330.32 88888.00 2007-09-07 18:02:01.375 250 12456.75 76.53 55330.32 88888.00 2007-09-07 18:02:01.500 250 12456.75 76.53 55330.32 88888.00 2007-09-07 18:02:01.625 250 12456.73 76.53 55330.32 88888.00 2007-09-07 18:02:01.750 250 12456.80 76.62 55330.30 88888.00 2007-09-07 18:02:01.875 250 12456.88 76.58 55330.30 88888.00 2007-09-07 18:02:02.000 250 12456.88 76.53 55330.28 88888.00 2007-09-07 18:02:02.125 250 12456.92 76.55 55330.32 88888.00 2007-09-07 18:02:02.250 250 12456.85 76.53 55330.30 88888.00 2007-09-07 18:02:02.375 250 12456.85 76.53 55330.32 88888.00 2007-09-07 18:02:02.500 250 12456.85 76.55 55330.32 88888.00 2007-09-07 18:02:02.625 250 12456.80 76.47 55330.30 88888.00 2007-09-07 18:02:02.750 250 12456.83 76.45 55330.30 88888.00 2007-09-07 18:02:02.875 250 12456.90 76.45 55330.28 88888.00 2007-09-07 18:02:03.000 250 12456.90 76.53 55330.32 88888.00 2007-09-07 18:02:03.125 250 12456.85 76.45 55330.30 88888.00 2007-09-07 18:02:03.250 250 12456.75 76.42 55330.30 88888.00 2007-09-07 18:02:03.375 250 12456.80 76.45 55330.32 88888.00 2007-09-07 18:02:03.500 250 12456.90 76.47 55330.30 88888.00 2007-09-07 18:02:03.625 250 12456.92 76.47 55330.32 88888.00 2007-09-07 18:02:03.750 250 12456.90 76.53 55330.38 88888.00 2007-09-07 18:02:03.875 250 12456.90 76.50 55330.35 88888.00 2007-09-07 18:02:04.000 250 12456.83 76.38 55330.28 88888.00 2007-09-07 18:02:04.125 250 12456.88 76.42 55330.25 88888.00 2007-09-07 18:02:04.250 250 12456.88 76.40 55330.25 88888.00 2007-09-07 18:02:04.375 250 12456.88 76.40 55330.22 88888.00 2007-09-07 18:02:04.500 250 12456.85 76.38 55330.22 88888.00 2007-09-07 18:02:04.625 250 12456.85 76.42 55330.28 88888.00 2007-09-07 18:02:04.750 250 12456.92 76.45 55330.32 88888.00 2007-09-07 18:02:04.875 250 12456.98 76.42 55330.30 88888.00 2007-09-07 18:02:05.000 250 12456.95 76.45 55330.30 88888.00 2007-09-07 18:02:05.125 250 12456.98 76.50 55330.32 88888.00 2007-09-07 18:02:05.250 250 12456.98 76.45 55330.32 88888.00 2007-09-07 18:02:05.375 250 12456.95 76.42 55330.30 88888.00 2007-09-07 18:02:05.500 250 12456.90 76.40 55330.30 88888.00 2007-09-07 18:02:05.625 250 12456.83 76.38 55330.30 88888.00 2007-09-07 18:02:05.750 250 12456.90 76.42 55330.32 88888.00 2007-09-07 18:02:05.875 250 12456.95 76.42 55330.35 88888.00 2007-09-07 18:02:06.000 250 12456.98 76.40 55330.32 88888.00 2007-09-07 18:02:06.125 250 12456.95 76.35 55330.32 88888.00 2007-09-07 18:02:06.250 250 12456.90 76.35 55330.30 88888.00 2007-09-07 18:02:06.375 250 12456.92 76.35 55330.30 88888.00 2007-09-07 18:02:06.500 250 12456.95 76.38 55330.35 88888.00 2007-09-07 18:02:06.625 250 12457.12 76.45 55330.40 88888.00 2007-09-07 18:02:06.750 250 12457.12 76.45 55330.38 88888.00 2007-09-07 18:02:06.875 250 12457.08 76.40 55330.35 88888.00 2007-09-07 18:02:07.000 250 12457.02 76.35 55330.35 88888.00 2007-09-07 18:02:07.125 250 12457.02 76.35 55330.38 88888.00 2007-09-07 18:02:07.250 250 12457.00 76.35 55330.35 88888.00 2007-09-07 18:02:07.375 250 12457.08 76.35 55330.40 88888.00 2007-09-07 18:02:07.500 250 12457.12 76.40 55330.40 88888.00 2007-09-07 18:02:07.625 250 12457.10 76.38 55330.38 88888.00 2007-09-07 18:02:07.750 250 12457.05 76.35 55330.32 88888.00 2007-09-07 18:02:07.875 250 12457.05 76.33 55330.32 88888.00 2007-09-07 18:02:08.000 250 12457.20 76.40 55330.40 88888.00 2007-09-07 18:02:08.125 250 12457.15 76.38 55330.38 88888.00 2007-09-07 18:02:08.250 250 12457.08 76.30 55330.38 88888.00 2007-09-07 18:02:08.375 250 12457.10 76.28 55330.35 88888.00 2007-09-07 18:02:08.500 250 12457.10 76.30 55330.38 88888.00 2007-09-07 18:02:08.625 250 12457.15 76.33 55330.35 88888.00 2007-09-07 18:02:08.750 250 12457.20 76.38 55330.38 88888.00 2007-09-07 18:02:08.875 250 12457.23 76.33 55330.38 88888.00 2007-09-07 18:02:09.000 250 12457.17 76.30 55330.35 88888.00 2007-09-07 18:02:09.125 250 12457.17 76.30 55330.38 88888.00 2007-09-07 18:02:09.250 250 12457.10 76.30 55330.35 88888.00 2007-09-07 18:02:09.375 250 12457.10 76.35 55330.35 88888.00 2007-09-07 18:02:09.500 250 12457.15 76.38 55330.40 88888.00 2007-09-07 18:02:09.625 250 12457.15 76.35 55330.38 88888.00 2007-09-07 18:02:09.750 250 12457.00 76.25 55330.35 88888.00 2007-09-07 18:02:09.875 250 12457.02 76.25 55330.35 88888.00 2007-09-07 18:02:10.000 250 12457.17 76.28 55330.35 88888.00 2007-09-07 18:02:10.125 250 12457.20 76.28 55330.35 88888.00 2007-09-07 18:02:10.250 250 12457.08 76.25 55330.35 88888.00 2007-09-07 18:02:10.375 250 12457.10 76.20 55330.32 88888.00 2007-09-07 18:02:10.500 250 12457.15 76.17 55330.38 88888.00 2007-09-07 18:02:10.625 250 12457.17 76.22 55330.38 88888.00 2007-09-07 18:02:10.750 250 12457.12 76.17 55330.32 88888.00 2007-09-07 18:02:10.875 250 12457.08 76.20 55330.32 88888.00 2007-09-07 18:02:11.000 250 12457.23 76.28 55330.35 88888.00 2007-09-07 18:02:11.125 250 12457.25 76.22 55330.35 88888.00 2007-09-07 18:02:11.250 250 12457.12 76.15 55330.32 88888.00 2007-09-07 18:02:11.375 250 12457.17 76.15 55330.32 88888.00 2007-09-07 18:02:11.500 250 12457.25 76.25 55330.38 88888.00 2007-09-07 18:02:11.625 250 12457.23 76.25 55330.38 88888.00 2007-09-07 18:02:11.750 250 12457.15 76.25 55330.35 88888.00 2007-09-07 18:02:11.875 250 12457.17 76.20 55330.35 88888.00 2007-09-07 18:02:12.000 250 12457.25 76.20 55330.35 88888.00 2007-09-07 18:02:12.125 250 12457.27 76.20 55330.40 88888.00 2007-09-07 18:02:12.250 250 12457.23 76.25 55330.43 88888.00 2007-09-07 18:02:12.375 250 12457.30 76.22 55330.43 88888.00 2007-09-07 18:02:12.500 250 12457.30 76.17 55330.43 88888.00 2007-09-07 18:02:12.625 250 12457.30 76.20 55330.40 88888.00 2007-09-07 18:02:12.750 250 12457.23 76.17 55330.38 88888.00 2007-09-07 18:02:12.875 250 12457.25 76.12 55330.38 88888.00 2007-09-07 18:02:13.000 250 12457.35 76.20 55330.43 88888.00 2007-09-07 18:02:13.125 250 12457.35 76.22 55330.45 88888.00 2007-09-07 18:02:13.250 250 12457.23 76.15 55330.40 88888.00 2007-09-07 18:02:13.375 250 12457.25 76.12 55330.40 88888.00 2007-09-07 18:02:13.500 250 12457.38 76.17 55330.45 88888.00 2007-09-07 18:02:13.625 250 12457.38 76.20 55330.45 88888.00 2007-09-07 18:02:13.750 250 12457.23 76.17 55330.43 88888.00 2007-09-07 18:02:13.875 250 12457.25 76.22 55330.43 88888.00 2007-09-07 18:02:14.000 250 12457.27 76.25 55330.45 88888.00 2007-09-07 18:02:14.125 250 12457.23 76.17 55330.45 88888.00 2007-09-07 18:02:14.250 250 12457.23 76.15 55330.40 88888.00 2007-09-07 18:02:14.375 250 12457.30 76.17 55330.43 88888.00 2007-09-07 18:02:14.500 250 12457.33 76.22 55330.43 88888.00 2007-09-07 18:02:14.625 250 12457.25 76.17 55330.40 88888.00 2007-09-07 18:02:14.750 250 12457.25 76.12 55330.38 88888.00 2007-09-07 18:02:14.875 250 12457.30 76.20 55330.43 88888.00 2007-09-07 18:02:15.000 250 12457.33 76.28 55330.40 88888.00 2007-09-07 18:02:15.125 250 12457.25 76.20 55330.43 88888.00 2007-09-07 18:02:15.250 250 12457.23 76.17 55330.45 88888.00 2007-09-07 18:02:15.375 250 12457.30 76.20 55330.45 88888.00 2007-09-07 18:02:15.500 250 12457.35 76.25 55330.50 88888.00 2007-09-07 18:02:15.625 250 12457.38 76.28 55330.47 88888.00 2007-09-07 18:02:15.750 250 12457.35 76.25 55330.45 88888.00 2007-09-07 18:02:15.875 250 12457.38 76.25 55330.43 88888.00 2007-09-07 18:02:16.000 250 12457.40 76.15 55330.40 88888.00 2007-09-07 18:02:16.125 250 12457.30 76.12 55330.43 88888.00 2007-09-07 18:02:16.250 250 12457.23 76.17 55330.45 88888.00 2007-09-07 18:02:16.375 250 12457.27 76.20 55330.43 88888.00 2007-09-07 18:02:16.500 250 12457.27 76.17 55330.40 88888.00 2007-09-07 18:02:16.625 250 12457.25 76.12 55330.40 88888.00 2007-09-07 18:02:16.750 250 12457.30 76.15 55330.40 88888.00 2007-09-07 18:02:16.875 250 12457.35 76.12 55330.43 88888.00 2007-09-07 18:02:17.000 250 12457.42 76.10 55330.45 88888.00 2007-09-07 18:02:17.125 250 12457.50 76.17 55330.50 88888.00 2007-09-07 18:02:17.250 250 12457.40 76.15 55330.47 88888.00 2007-09-07 18:02:17.375 250 12457.33 76.15 55330.45 88888.00 2007-09-07 18:02:17.500 250 12457.35 76.17 55330.45 88888.00 2007-09-07 18:02:17.625 250 12457.45 76.17 55330.47 88888.00 2007-09-07 18:02:17.750 250 12457.45 76.17 55330.47 88888.00 2007-09-07 18:02:17.875 250 12457.38 76.15 55330.45 88888.00 2007-09-07 18:02:18.000 250 12457.27 76.15 55330.43 88888.00 2007-09-07 18:02:18.125 250 12457.25 76.17 55330.45 88888.00 2007-09-07 18:02:18.250 250 12457.30 76.25 55330.47 88888.00 2007-09-07 18:02:18.375 250 12457.40 76.30 55330.50 88888.00 2007-09-07 18:02:18.500 250 12457.42 76.28 55330.50 88888.00 2007-09-07 18:02:18.625 250 12457.38 76.22 55330.45 88888.00 2007-09-07 18:02:18.750 250 12457.42 76.20 55330.47 88888.00 2007-09-07 18:02:18.875 250 12457.40 76.20 55330.50 88888.00 2007-09-07 18:02:19.000 250 12457.38 76.25 55330.55 88888.00 2007-09-07 18:02:19.125 250 12457.45 76.25 55330.55 88888.00 2007-09-07 18:02:19.250 250 12457.50 76.22 55330.55 88888.00 2007-09-07 18:02:19.375 250 12457.62 76.22 55330.53 88888.00 2007-09-07 18:02:19.500 250 12457.58 76.20 55330.55 88888.00 2007-09-07 18:02:19.625 250 12457.50 76.22 55330.53 88888.00 2007-09-07 18:02:19.750 250 12457.50 76.25 55330.53 88888.00 2007-09-07 18:02:19.875 250 12457.52 76.25 55330.55 88888.00 2007-09-07 18:02:20.000 250 12457.52 76.22 55330.53 88888.00 2007-09-07 18:02:20.125 250 12457.50 76.20 55330.50 88888.00 2007-09-07 18:02:20.250 250 12457.50 76.17 55330.50 88888.00 2007-09-07 18:02:20.375 250 12457.55 76.17 55330.50 88888.00 2007-09-07 18:02:20.500 250 12457.52 76.15 55330.53 88888.00 2007-09-07 18:02:20.625 250 12457.48 76.10 55330.53 88888.00 2007-09-07 18:02:20.750 250 12457.50 76.08 55330.47 88888.00 2007-09-07 18:02:20.875 250 12457.55 76.10 55330.50 88888.00 2007-09-07 18:02:21.000 250 12457.55 76.15 55330.53 88888.00 2007-09-07 18:02:21.125 250 12457.58 76.25 55330.57 88888.00 2007-09-07 18:02:21.250 250 12457.52 76.22 55330.55 88888.00 2007-09-07 18:02:21.375 250 12457.52 76.17 55330.50 88888.00 2007-09-07 18:02:21.500 250 12457.55 76.17 55330.55 88888.00 2007-09-07 18:02:21.625 250 12457.58 76.20 55330.57 88888.00 2007-09-07 18:02:21.750 250 12457.60 76.20 55330.57 88888.00 2007-09-07 18:02:21.875 250 12457.58 76.15 55330.55 88888.00 2007-09-07 18:02:22.000 250 12457.52 76.10 55330.47 88888.00 2007-09-07 18:02:22.125 250 12457.48 76.10 55330.47 88888.00 2007-09-07 18:02:22.250 250 12457.50 76.17 55330.53 88888.00 2007-09-07 18:02:22.375 250 12457.55 76.20 55330.53 88888.00 2007-09-07 18:02:22.500 250 12457.55 76.17 55330.50 88888.00 2007-09-07 18:02:22.625 250 12457.58 76.12 55330.50 88888.00 2007-09-07 18:02:22.750 250 12457.62 76.15 55330.53 88888.00 2007-09-07 18:02:22.875 250 12457.65 76.12 55330.50 88888.00 2007-09-07 18:02:23.000 250 12457.60 76.10 55330.45 88888.00 2007-09-07 18:02:23.125 250 12457.52 76.10 55330.47 88888.00 2007-09-07 18:02:23.250 250 12457.52 76.15 55330.47 88888.00 2007-09-07 18:02:23.375 250 12457.52 76.17 55330.47 88888.00 2007-09-07 18:02:23.500 250 12457.52 76.12 55330.45 88888.00 2007-09-07 18:02:23.625 250 12457.55 76.10 55330.45 88888.00 2007-09-07 18:02:23.750 250 12457.50 76.15 55330.50 88888.00 2007-09-07 18:02:23.875 250 12457.52 76.22 55330.57 88888.00 2007-09-07 18:02:24.000 250 12457.58 76.22 55330.55 88888.00 2007-09-07 18:02:24.125 250 12457.58 76.20 55330.55 88888.00 2007-09-07 18:02:24.250 250 12457.48 76.15 55330.53 88888.00 2007-09-07 18:02:24.375 250 12457.48 76.10 55330.53 88888.00 2007-09-07 18:02:24.500 250 12457.52 76.15 55330.55 88888.00 2007-09-07 18:02:24.625 250 12457.62 76.20 55330.55 88888.00 2007-09-07 18:02:24.750 250 12457.60 76.22 55330.53 88888.00 2007-09-07 18:02:24.875 250 12457.58 76.22 55330.53 88888.00 2007-09-07 18:02:25.000 250 12457.58 76.15 55330.53 88888.00 2007-09-07 18:02:25.125 250 12457.58 76.10 55330.55 88888.00 2007-09-07 18:02:25.250 250 12457.52 76.12 55330.57 88888.00 2007-09-07 18:02:25.375 250 12457.58 76.12 55330.60 88888.00 2007-09-07 18:02:25.500 250 12457.58 76.20 55330.65 88888.00 2007-09-07 18:02:25.625 250 12457.58 76.22 55330.65 88888.00 2007-09-07 18:02:25.750 250 12457.48 76.17 55330.60 88888.00 2007-09-07 18:02:25.875 250 12457.48 76.17 55330.57 88888.00 2007-09-07 18:02:26.000 250 12457.52 76.17 55330.53 88888.00 2007-09-07 18:02:26.125 250 12457.62 76.22 55330.55 88888.00 2007-09-07 18:02:26.250 250 12457.60 76.17 55330.57 88888.00 2007-09-07 18:02:26.375 250 12457.55 76.15 55330.55 88888.00 2007-09-07 18:02:26.500 250 12457.50 76.15 55330.60 88888.00 2007-09-07 18:02:26.625 250 12457.45 76.20 55330.60 88888.00 2007-09-07 18:02:26.750 250 12457.55 76.22 55330.60 88888.00 2007-09-07 18:02:26.875 250 12457.65 76.22 55330.60 88888.00 2007-09-07 18:02:27.000 250 12457.62 76.20 55330.57 88888.00 2007-09-07 18:02:27.125 250 12457.52 76.12 55330.53 88888.00 2007-09-07 18:02:27.250 250 12457.50 76.12 55330.55 88888.00 2007-09-07 18:02:27.375 250 12457.58 76.17 55330.57 88888.00 2007-09-07 18:02:27.500 250 12457.55 76.15 55330.55 88888.00 2007-09-07 18:02:27.625 250 12457.50 76.10 55330.60 88888.00 2007-09-07 18:02:27.750 250 12457.45 76.08 55330.62 88888.00 2007-09-07 18:02:27.875 250 12457.52 76.12 55330.60 88888.00 2007-09-07 18:02:28.000 250 12457.60 76.12 55330.55 88888.00 2007-09-07 18:02:28.125 250 12457.65 76.15 55330.53 88888.00 2007-09-07 18:02:28.250 250 12457.62 76.08 55330.55 88888.00 2007-09-07 18:02:28.375 250 12457.62 76.05 55330.55 88888.00 2007-09-07 18:02:28.500 250 12457.58 76.03 55330.53 88888.00 2007-09-07 18:02:28.625 250 12457.62 76.03 55330.53 88888.00 2007-09-07 18:02:28.750 250 12457.70 76.08 55330.57 88888.00 2007-09-07 18:02:28.875 250 12457.65 76.08 55330.55 88888.00 2007-09-07 18:02:29.000 250 12457.58 76.08 55330.55 88888.00 2007-09-07 18:02:29.125 250 12457.50 76.05 55330.55 88888.00 2007-09-07 18:02:29.250 250 12457.55 76.08 55330.60 88888.00 2007-09-07 18:02:29.375 250 12457.60 76.10 55330.57 88888.00 2007-09-07 18:02:29.500 250 12457.55 76.03 55330.57 88888.00 2007-09-07 18:02:29.625 250 12457.55 76.08 55330.55 88888.00 2007-09-07 18:02:29.750 250 12457.60 76.10 55330.57 88888.00 2007-09-07 18:02:29.875 250 12457.67 76.08 55330.60 88888.00 2007-09-07 18:02:30.000 250 12457.70 76.08 55330.60 88888.00 2007-09-07 18:02:30.125 250 12457.70 76.12 55330.62 88888.00 2007-09-07 18:02:30.250 250 12457.62 76.08 55330.62 88888.00 2007-09-07 18:02:30.375 250 12457.65 76.10 55330.60 88888.00 2007-09-07 18:02:30.500 250 12457.70 76.08 55330.62 88888.00 2007-09-07 18:02:30.625 250 12457.65 76.03 55330.62 88888.00 2007-09-07 18:02:30.750 250 12457.60 76.03 55330.65 88888.00 2007-09-07 18:02:30.875 250 12457.60 76.05 55330.62 88888.00 2007-09-07 18:02:31.000 250 12457.60 76.08 55330.62 88888.00 2007-09-07 18:02:31.125 250 12457.60 76.12 55330.68 88888.00 2007-09-07 18:02:31.250 250 12457.62 76.08 55330.70 88888.00 2007-09-07 18:02:31.375 250 12457.62 76.08 55330.70 88888.00 2007-09-07 18:02:31.500 250 12457.62 76.08 55330.65 88888.00 2007-09-07 18:02:31.625 250 12457.60 76.03 55330.62 88888.00 2007-09-07 18:02:31.750 250 12457.60 76.05 55330.65 88888.00 2007-09-07 18:02:31.875 250 12457.55 76.03 55330.65 88888.00 2007-09-07 18:02:32.000 250 12457.52 76.08 55330.65 88888.00 2007-09-07 18:02:32.125 250 12457.58 76.05 55330.65 88888.00 2007-09-07 18:02:32.250 250 12457.62 76.05 55330.65 88888.00 2007-09-07 18:02:32.375 250 12457.65 76.05 55330.65 88888.00 2007-09-07 18:02:32.500 250 12457.65 76.00 55330.65 88888.00 2007-09-07 18:02:32.625 250 12457.62 76.00 55330.68 88888.00 2007-09-07 18:02:32.750 250 12457.60 76.10 55330.70 88888.00 2007-09-07 18:02:32.875 250 12457.62 76.08 55330.70 88888.00 2007-09-07 18:02:33.000 250 12457.60 76.03 55330.68 88888.00 2007-09-07 18:02:33.125 250 12457.60 76.03 55330.70 88888.00 2007-09-07 18:02:33.250 250 12457.58 76.00 55330.70 88888.00 2007-09-07 18:02:33.375 250 12457.60 76.03 55330.70 88888.00 2007-09-07 18:02:33.500 250 12457.58 76.03 55330.70 88888.00 2007-09-07 18:02:33.625 250 12457.60 76.03 55330.68 88888.00 2007-09-07 18:02:33.750 250 12457.60 76.03 55330.68 88888.00 2007-09-07 18:02:33.875 250 12457.52 75.97 55330.65 88888.00 2007-09-07 18:02:34.000 250 12457.40 75.92 55330.62 88888.00 2007-09-07 18:02:34.125 250 12457.50 76.03 55330.65 88888.00 2007-09-07 18:02:34.250 250 12457.55 76.00 55330.62 88888.00 2007-09-07 18:02:34.375 250 12457.58 76.00 55330.62 88888.00 2007-09-07 18:02:34.500 250 12457.50 76.03 55330.65 88888.00 2007-09-07 18:02:34.625 250 12457.50 75.97 55330.70 88888.00 2007-09-07 18:02:34.750 250 12457.50 75.97 55330.70 88888.00 2007-09-07 18:02:34.875 250 12457.48 76.03 55330.72 88888.00 2007-09-07 18:02:35.000 250 12457.48 76.00 55330.68 88888.00 2007-09-07 18:02:35.125 250 12457.52 76.00 55330.68 88888.00 2007-09-07 18:02:35.250 250 12457.55 76.00 55330.68 88888.00 2007-09-07 18:02:35.375 250 12457.55 76.03 55330.70 88888.00 2007-09-07 18:02:35.500 250 12457.52 76.03 55330.70 88888.00 2007-09-07 18:02:35.625 250 12457.48 76.00 55330.68 88888.00 2007-09-07 18:02:35.750 250 12457.50 76.03 55330.72 88888.00 2007-09-07 18:02:35.875 250 12457.52 75.97 55330.75 88888.00 2007-09-07 18:02:36.000 250 12457.52 75.95 55330.72 88888.00 2007-09-07 18:02:36.125 250 12457.48 75.92 55330.72 88888.00 2007-09-07 18:02:36.250 250 12457.48 75.95 55330.75 88888.00 2007-09-07 18:02:36.375 250 12457.55 76.03 55330.78 88888.00 2007-09-07 18:02:36.500 250 12457.50 76.03 55330.75 88888.00 2007-09-07 18:02:36.625 250 12457.50 76.00 55330.75 88888.00 2007-09-07 18:02:36.750 250 12457.58 76.00 55330.78 88888.00 2007-09-07 18:02:36.875 250 12457.58 75.97 55330.78 88888.00 2007-09-07 18:02:37.000 250 12457.55 75.90 55330.72 88888.00 2007-09-07 18:02:37.125 250 12457.50 75.90 55330.72 88888.00 2007-09-07 18:02:37.250 250 12457.52 75.95 55330.78 88888.00 2007-09-07 18:02:37.375 250 12457.55 76.03 55330.80 88888.00 2007-09-07 18:02:37.500 250 12457.52 76.03 55330.80 88888.00 2007-09-07 18:02:37.625 250 12457.55 76.03 55330.80 88888.00 2007-09-07 18:02:37.750 250 12457.50 76.00 55330.78 88888.00 2007-09-07 18:02:37.875 250 12457.45 75.97 55330.75 88888.00 2007-09-07 18:02:38.000 250 12457.52 75.97 55330.78 88888.00 2007-09-07 18:02:38.125 250 12457.50 75.92 55330.78 88888.00 2007-09-07 18:02:38.250 250 12457.45 75.83 55330.80 88888.00 2007-09-07 18:02:38.375 250 12457.42 75.90 55330.80 88888.00 2007-09-07 18:02:38.500 250 12457.40 75.92 55330.75 88888.00 2007-09-07 18:02:38.625 250 12457.30 75.95 55330.75 88888.00 2007-09-07 18:02:38.750 250 12457.33 76.03 55330.78 88888.00 2007-09-07 18:02:38.875 250 12457.38 76.03 55330.78 88888.00 2007-09-07 18:02:39.000 250 12457.40 75.95 55330.75 88888.00 2007-09-07 18:02:39.125 250 12457.30 75.83 55330.70 88888.00 2007-09-07 18:02:39.250 250 12457.27 75.85 55330.78 88888.00 2007-09-07 18:02:39.375 250 12457.38 75.90 55330.80 88888.00 2007-09-07 18:02:39.500 250 12457.38 75.97 55330.78 88888.00 2007-09-07 18:02:39.625 250 12457.27 75.97 55330.75 88888.00 2007-09-07 18:02:39.750 250 12457.27 75.95 55330.80 88888.00 2007-09-07 18:02:39.875 250 12457.38 75.95 55330.78 88888.00 2007-09-07 18:02:40.000 250 12457.40 75.95 55330.75 88888.00 2007-09-07 18:02:40.125 250 12457.35 75.92 55330.78 88888.00 2007-09-07 18:02:40.250 250 12457.27 75.90 55330.80 88888.00 2007-09-07 18:02:40.375 250 12457.25 75.90 55330.80 88888.00 2007-09-07 18:02:40.500 250 12457.25 75.92 55330.80 88888.00 2007-09-07 18:02:40.625 250 12457.27 75.95 55330.82 88888.00 2007-09-07 18:02:40.750 250 12457.30 75.97 55330.82 88888.00 2007-09-07 18:02:40.875 250 12457.33 75.95 55330.80 88888.00 2007-09-07 18:02:41.000 250 12457.30 75.95 55330.80 88888.00 2007-09-07 18:02:41.125 250 12457.30 75.92 55330.78 88888.00 2007-09-07 18:02:41.250 250 12457.20 75.92 55330.78 88888.00 2007-09-07 18:02:41.375 250 12457.23 75.92 55330.78 88888.00 2007-09-07 18:02:41.500 250 12457.25 75.90 55330.80 88888.00 2007-09-07 18:02:41.625 250 12457.27 75.90 55330.78 88888.00 2007-09-07 18:02:41.750 250 12457.33 75.88 55330.80 88888.00 2007-09-07 18:02:41.875 250 12457.27 75.83 55330.80 88888.00 2007-09-07 18:02:42.000 250 12457.27 75.83 55330.80 88888.00 2007-09-07 18:02:42.125 250 12457.23 75.92 55330.85 88888.00 2007-09-07 18:02:42.250 250 12457.17 75.95 55330.85 88888.00 2007-09-07 18:02:42.375 250 12457.25 75.90 55330.85 88888.00 2007-09-07 18:02:42.500 250 12457.25 75.85 55330.85 88888.00 2007-09-07 18:02:42.625 250 12457.23 75.83 55330.82 88888.00 2007-09-07 18:02:42.750 250 12457.27 75.88 55330.88 88888.00 2007-09-07 18:02:42.875 250 12457.27 75.88 55330.88 88888.00 2007-09-07 18:02:43.000 250 12457.27 75.90 55330.85 88888.00 2007-09-07 18:02:43.125 250 12457.20 75.90 55330.82 88888.00 2007-09-07 18:02:43.250 250 12457.20 75.88 55330.82 88888.00 2007-09-07 18:02:43.375 250 12457.23 75.88 55330.85 88888.00 2007-09-07 18:02:43.500 250 12457.23 75.88 55330.82 88888.00 2007-09-07 18:02:43.625 250 12457.15 75.88 55330.85 88888.00 2007-09-07 18:02:43.750 250 12457.17 75.88 55330.88 88888.00 2007-09-07 18:02:43.875 250 12457.27 75.92 55330.82 88888.00 2007-09-07 18:02:44.000 250 12457.27 75.88 55330.82 88888.00 2007-09-07 18:02:44.125 250 12457.23 75.83 55330.82 88888.00 2007-09-07 18:02:44.250 250 12457.15 75.88 55330.85 88888.00 2007-09-07 18:02:44.375 250 12457.20 75.95 55330.85 88888.00 2007-09-07 18:02:44.500 250 12457.20 75.90 55330.85 88888.00 2007-09-07 18:02:44.625 250 12457.12 75.85 55330.88 88888.00 2007-09-07 18:02:44.750 250 12457.02 75.83 55330.88 88888.00 2007-09-07 18:02:44.875 250 12457.02 75.80 55330.85 88888.00 2007-09-07 18:02:45.000 250 12457.02 75.83 55330.85 88888.00 2007-09-07 18:02:45.125 250 12457.02 75.83 55330.88 88888.00 2007-09-07 18:02:45.250 250 12456.98 75.80 55330.93 88888.00 2007-09-07 18:02:45.375 250 12457.02 75.83 55330.93 88888.00 2007-09-07 18:02:45.500 250 12457.05 75.88 55330.90 88888.00 2007-09-07 18:02:45.625 250 12457.00 75.88 55330.90 88888.00 2007-09-07 18:02:45.750 250 12457.00 75.85 55330.95 88888.00 2007-09-07 18:02:45.875 250 12456.95 75.83 55330.90 88888.00 2007-09-07 18:02:46.000 250 12456.92 75.80 55330.88 88888.00 2007-09-07 18:02:46.125 250 12456.95 75.83 55330.90 88888.00 2007-09-07 18:02:46.250 250 12456.90 75.80 55330.90 88888.00 2007-09-07 18:02:46.375 250 12456.95 75.83 55330.88 88888.00 2007-09-07 18:02:46.500 250 12456.92 75.72 55330.85 88888.00 2007-09-07 18:02:46.625 250 12456.95 75.72 55330.85 88888.00 2007-09-07 18:02:46.750 250 12456.98 75.78 55330.90 88888.00 2007-09-07 18:02:46.875 250 12456.92 75.78 55330.90 88888.00 2007-09-07 18:02:47.000 250 12456.90 75.75 55330.88 88888.00 2007-09-07 18:02:47.125 250 12456.92 75.78 55330.88 88888.00 2007-09-07 18:02:47.250 250 12456.92 75.78 55330.90 88888.00 2007-09-07 18:02:47.375 250 12456.95 75.83 55330.90 88888.00 2007-09-07 18:02:47.500 250 12456.95 75.88 55330.88 88888.00 2007-09-07 18:02:47.625 250 12456.90 75.83 55330.85 88888.00 2007-09-07 18:02:47.750 250 12456.92 75.80 55330.90 88888.00 2007-09-07 18:02:47.875 250 12456.92 75.85 55330.90 88888.00 2007-09-07 18:02:48.000 250 12456.90 75.88 55330.93 88888.00 2007-09-07 18:02:48.125 250 12456.88 75.80 55330.93 88888.00 2007-09-07 18:02:48.250 250 12456.85 75.75 55330.88 88888.00 2007-09-07 18:02:48.375 250 12456.90 75.78 55330.93 88888.00 2007-09-07 18:02:48.500 250 12456.92 75.80 55330.95 88888.00 2007-09-07 18:02:48.625 250 12456.95 75.83 55330.97 88888.00 2007-09-07 18:02:48.750 250 12456.95 75.83 55330.93 88888.00 2007-09-07 18:02:48.875 250 12456.92 75.80 55330.93 88888.00 2007-09-07 18:02:49.000 250 12456.92 75.78 55330.93 88888.00 2007-09-07 18:02:49.125 250 12456.95 75.78 55331.00 88888.00 2007-09-07 18:02:49.250 250 12456.92 75.72 55330.97 88888.00 2007-09-07 18:02:49.375 250 12456.85 75.72 55330.95 88888.00 2007-09-07 18:02:49.500 250 12456.83 75.78 55330.93 88888.00 2007-09-07 18:02:49.625 250 12456.92 75.83 55331.00 88888.00 2007-09-07 18:02:49.750 250 12456.95 75.83 55330.97 88888.00 2007-09-07 18:02:49.875 250 12456.88 75.83 55331.00 88888.00 2007-09-07 18:02:50.000 250 12456.77 75.83 55330.97 88888.00 2007-09-07 18:02:50.125 250 12456.83 75.85 55330.97 88888.00 2007-09-07 18:02:50.250 250 12456.88 75.80 55330.95 88888.00 2007-09-07 18:02:50.375 250 12456.85 75.80 55330.97 88888.00 2007-09-07 18:02:50.500 250 12456.85 75.85 55331.03 88888.00 2007-09-07 18:02:50.625 250 12456.83 75.83 55331.00 88888.00 2007-09-07 18:02:50.750 250 12456.77 75.75 55330.95 88888.00 2007-09-07 18:02:50.875 250 12456.77 75.70 55330.95 88888.00 2007-09-07 18:02:51.000 250 12456.80 75.72 55330.93 88888.00 2007-09-07 18:02:51.125 250 12456.75 75.80 55330.97 88888.00 2007-09-07 18:02:51.250 250 12456.77 75.72 55330.97 88888.00 2007-09-07 18:02:51.375 250 12456.77 75.75 55330.97 88888.00 2007-09-07 18:02:51.500 250 12456.85 75.78 55330.97 88888.00 2007-09-07 18:02:51.625 250 12456.83 75.75 55330.97 88888.00 2007-09-07 18:02:51.750 250 12456.80 75.70 55330.97 88888.00 2007-09-07 18:02:51.875 250 12456.73 75.70 55331.00 88888.00 2007-09-07 18:02:52.000 250 12456.70 75.75 55331.00 88888.00 2007-09-07 18:02:52.125 250 12456.75 75.75 55331.00 88888.00 2007-09-07 18:02:52.250 250 12456.80 75.78 55330.95 88888.00 2007-09-07 18:02:52.375 250 12456.80 75.72 55330.93 88888.00 2007-09-07 18:02:52.500 250 12456.73 75.65 55330.90 88888.00 2007-09-07 18:02:52.625 250 12456.77 75.72 55330.90 88888.00 2007-09-07 18:02:52.750 250 12456.80 75.75 55330.88 88888.00 2007-09-07 18:02:52.875 250 12456.77 75.72 55330.88 88888.00 2007-09-07 18:02:53.000 250 12456.75 75.70 55330.90 88888.00 2007-09-07 18:02:53.125 250 12456.75 75.72 55330.93 88888.00 2007-09-07 18:02:53.250 250 12456.77 75.72 55330.95 88888.00 2007-09-07 18:02:53.375 250 12456.77 75.78 55330.95 88888.00 2007-09-07 18:02:53.500 250 12456.85 75.85 55330.95 88888.00 2007-09-07 18:02:53.625 250 12456.88 75.83 55330.95 88888.00 2007-09-07 18:02:53.750 250 12456.88 75.78 55330.95 88888.00 2007-09-07 18:02:53.875 250 12456.83 75.75 55330.93 88888.00 2007-09-07 18:02:54.000 250 12456.77 75.72 55330.90 88888.00 2007-09-07 18:02:54.125 250 12456.75 75.65 55330.95 88888.00 2007-09-07 18:02:54.250 250 12456.77 75.70 55331.05 88888.00 2007-09-07 18:02:54.375 250 12456.85 75.83 55331.07 88888.00 2007-09-07 18:02:54.500 250 12456.90 75.88 55331.05 88888.00 2007-09-07 18:02:54.625 250 12456.88 75.88 55331.00 88888.00 2007-09-07 18:02:54.750 250 12456.80 75.78 55330.97 88888.00 2007-09-07 18:02:54.875 250 12456.83 75.75 55330.97 88888.00 2007-09-07 18:02:55.000 250 12456.85 75.72 55330.95 88888.00 2007-09-07 18:02:55.125 250 12456.80 75.70 55330.93 88888.00 2007-09-07 18:02:55.250 250 12456.75 75.75 55330.95 88888.00 2007-09-07 18:02:55.375 250 12456.80 75.83 55330.97 88888.00 2007-09-07 18:02:55.500 250 12456.83 75.78 55330.97 88888.00 2007-09-07 18:02:55.625 250 12456.80 75.70 55330.95 88888.00 2007-09-07 18:02:55.750 250 12456.80 75.70 55330.97 88888.00 2007-09-07 18:02:55.875 250 12456.83 75.75 55331.00 88888.00 2007-09-07 18:02:56.000 250 12456.83 75.80 55331.03 88888.00 2007-09-07 18:02:56.125 250 12456.75 75.80 55331.00 88888.00 2007-09-07 18:02:56.250 250 12456.73 75.75 55331.03 88888.00 2007-09-07 18:02:56.375 250 12456.83 75.80 55331.03 88888.00 2007-09-07 18:02:56.500 250 12456.85 75.78 55331.03 88888.00 2007-09-07 18:02:56.625 250 12456.88 75.75 55331.03 88888.00 2007-09-07 18:02:56.750 250 12456.88 75.75 55331.03 88888.00 2007-09-07 18:02:56.875 250 12456.83 75.75 55331.00 88888.00 2007-09-07 18:02:57.000 250 12456.83 75.80 55331.00 88888.00 2007-09-07 18:02:57.125 250 12456.77 75.80 55331.00 88888.00 2007-09-07 18:02:57.250 250 12456.80 75.75 55331.00 88888.00 2007-09-07 18:02:57.375 250 12456.88 75.80 55330.97 88888.00 2007-09-07 18:02:57.500 250 12456.83 75.80 55331.03 88888.00 2007-09-07 18:02:57.625 250 12456.85 75.83 55331.05 88888.00 2007-09-07 18:02:57.750 250 12456.88 75.78 55331.03 88888.00 2007-09-07 18:02:57.875 250 12456.90 75.80 55331.00 88888.00 2007-09-07 18:02:58.000 250 12456.88 75.80 55330.97 88888.00 2007-09-07 18:02:58.125 250 12456.85 75.80 55330.93 88888.00 2007-09-07 18:02:58.250 250 12456.83 75.80 55330.93 88888.00 2007-09-07 18:02:58.375 250 12456.88 75.75 55330.93 88888.00 2007-09-07 18:02:58.500 250 12456.88 75.75 55330.95 88888.00 2007-09-07 18:02:58.625 250 12456.92 75.83 55330.93 88888.00 2007-09-07 18:02:58.750 250 12456.98 75.83 55330.93 88888.00 2007-09-07 18:02:58.875 250 12456.92 75.75 55330.95 88888.00 2007-09-07 18:02:59.000 250 12456.92 75.78 55330.95 88888.00 2007-09-07 18:02:59.125 250 12456.92 75.85 55330.97 88888.00 2007-09-07 18:02:59.250 250 12457.00 75.85 55330.97 88888.00 2007-09-07 18:02:59.375 250 12457.02 75.88 55330.97 88888.00 2007-09-07 18:02:59.500 250 12456.98 75.78 55330.93 88888.00 2007-09-07 18:02:59.625 250 12456.92 75.70 55330.93 88888.00 2007-09-07 18:02:59.750 250 12456.92 75.72 55330.90 88888.00 2007-09-07 18:02:59.875 250 12456.95 75.78 55330.88 88888.00 2007-09-07 18:03:00.000 250 12457.02 75.83 55330.90 88888.00 2007-09-07 18:03:00.125 250 12457.08 75.85 55330.97 88888.00 2007-09-07 18:03:00.250 250 12457.02 75.83 55331.03 88888.00 2007-09-07 18:03:00.375 250 12457.08 75.85 55331.00 88888.00 2007-09-07 18:03:00.500 250 12457.00 75.83 55330.95 88888.00 2007-09-07 18:03:00.625 250 12456.92 75.85 55330.90 88888.00 2007-09-07 18:03:00.750 250 12456.92 75.85 55330.93 88888.00 2007-09-07 18:03:00.875 250 12456.95 75.88 55330.93 88888.00 2007-09-07 18:03:01.000 250 12456.90 75.85 55330.93 88888.00 2007-09-07 18:03:01.125 250 12456.95 75.83 55330.95 88888.00 2007-09-07 18:03:01.250 250 12457.00 75.80 55331.00 88888.00 2007-09-07 18:03:01.375 250 12457.02 75.83 55330.95 88888.00 2007-09-07 18:03:01.500 250 12457.00 75.80 55330.93 88888.00 2007-09-07 18:03:01.625 250 12456.98 75.75 55330.93 88888.00 2007-09-07 18:03:01.750 250 12457.05 75.83 55330.95 88888.00 2007-09-07 18:03:01.875 250 12457.10 75.92 55330.97 88888.00 2007-09-07 18:03:02.000 250 12457.10 75.92 55330.95 88888.00 2007-09-07 18:03:02.125 250 12457.10 75.90 55330.93 88888.00 2007-09-07 18:03:02.250 250 12457.15 75.92 55330.93 88888.00 2007-09-07 18:03:02.375 250 12457.27 76.00 55330.95 88888.00 2007-09-07 18:03:02.500 250 12457.25 75.95 55330.93 88888.00 2007-09-07 18:03:02.625 250 12457.23 75.90 55330.93 88888.00 2007-09-07 18:03:02.750 250 12457.17 75.92 55330.93 88888.00 2007-09-07 18:03:02.875 250 12457.10 75.92 55330.95 88888.00 2007-09-07 18:03:03.000 250 12457.20 75.95 55330.95 88888.00 2007-09-07 18:03:03.125 250 12457.27 76.00 55330.97 88888.00 2007-09-07 18:03:03.250 250 12457.23 75.97 55331.00 88888.00 2007-09-07 18:03:03.375 250 12457.27 75.97 55331.00 88888.00 2007-09-07 18:03:03.500 250 12457.25 76.03 55330.93 88888.00 2007-09-07 18:03:03.625 250 12457.25 75.95 55330.88 88888.00 2007-09-07 18:03:03.750 250 12457.15 75.92 55330.85 88888.00 2007-09-07 18:03:03.875 250 12457.10 75.95 55330.88 88888.00 2007-09-07 18:03:04.000 250 12457.17 76.00 55330.93 88888.00 2007-09-07 18:03:04.125 250 12457.20 75.97 55330.90 88888.00 2007-09-07 18:03:04.250 250 12457.15 75.92 55330.85 88888.00 2007-09-07 18:03:04.375 250 12457.23 75.92 55330.88 88888.00 2007-09-07 18:03:04.500 250 12457.30 75.97 55330.85 88888.00 2007-09-07 18:03:04.625 250 12457.27 75.97 55330.85 88888.00 2007-09-07 18:03:04.750 250 12457.27 75.97 55330.85 88888.00 2007-09-07 18:03:04.875 250 12457.25 76.03 55330.85 88888.00 2007-09-07 18:03:05.000 250 12457.25 76.00 55330.82 88888.00 2007-09-07 18:03:05.125 250 12457.25 75.95 55330.85 88888.00 2007-09-07 18:03:05.250 250 12457.38 76.00 55330.88 88888.00 2007-09-07 18:03:05.375 250 12457.42 75.97 55330.82 88888.00 2007-09-07 18:03:05.500 250 12457.40 75.92 55330.80 88888.00 2007-09-07 18:03:05.625 250 12457.30 75.90 55330.82 88888.00 2007-09-07 18:03:05.750 250 12457.33 75.97 55330.88 88888.00 2007-09-07 18:03:05.875 250 12457.42 75.97 55330.88 88888.00 2007-09-07 18:03:06.000 250 12457.45 76.00 55330.85 88888.00 2007-09-07 18:03:06.125 250 12457.42 76.03 55330.90 88888.00 2007-09-07 18:03:06.250 250 12457.40 76.10 55330.90 88888.00 2007-09-07 18:03:06.375 250 12457.40 76.10 55330.88 88888.00 2007-09-07 18:03:06.500 250 12457.40 76.08 55330.88 88888.00 2007-09-07 18:03:06.625 250 12457.38 76.05 55330.85 88888.00 2007-09-07 18:03:06.750 250 12457.40 76.03 55330.85 88888.00 2007-09-07 18:03:06.875 250 12457.55 76.08 55330.88 88888.00 2007-09-07 18:03:07.000 250 12457.48 76.03 55330.85 88888.00 2007-09-07 18:03:07.125 250 12457.42 76.00 55330.88 88888.00 2007-09-07 18:03:07.250 250 12457.48 76.03 55330.95 88888.00 2007-09-07 18:03:07.375 250 12457.52 76.05 55330.90 88888.00 2007-09-07 18:03:07.500 250 12457.48 76.08 55330.90 88888.00 2007-09-07 18:03:07.625 250 12457.50 76.08 55330.90 88888.00 2007-09-07 18:03:07.750 250 12457.48 76.05 55330.90 88888.00 2007-09-07 18:03:07.875 250 12457.55 76.05 55330.90 88888.00 2007-09-07 18:03:08.000 250 12457.60 76.08 55330.88 88888.00 2007-09-07 18:03:08.125 250 12457.62 76.15 55330.88 88888.00 2007-09-07 18:03:08.250 250 12457.58 76.12 55330.90 88888.00 2007-09-07 18:03:08.375 250 12457.55 76.08 55330.88 88888.00 2007-09-07 18:03:08.500 250 12457.67 76.05 55330.85 88888.00 2007-09-07 18:03:08.625 250 12457.75 76.10 55330.88 88888.00 2007-09-07 18:03:08.750 250 12457.70 76.08 55330.85 88888.00 2007-09-07 18:03:08.875 250 12457.62 76.05 55330.85 88888.00 2007-09-07 18:03:09.000 250 12457.67 76.08 55330.88 88888.00 2007-09-07 18:03:09.125 250 12457.77 76.22 55330.93 88888.00 2007-09-07 18:03:09.250 250 12457.73 76.15 55330.88 88888.00 2007-09-07 18:03:09.375 250 12457.75 76.10 55330.90 88888.00 2007-09-07 18:03:09.500 250 12457.80 76.12 55330.93 88888.00 2007-09-07 18:03:09.625 250 12457.80 76.15 55330.85 88888.00 2007-09-07 18:03:09.750 250 12457.80 76.17 55330.82 88888.00 2007-09-07 18:03:09.875 250 12457.80 76.12 55330.85 88888.00 2007-09-07 18:03:10.000 250 12457.77 76.12 55330.88 88888.00 2007-09-07 18:03:10.125 250 12457.77 76.12 55330.88 88888.00 2007-09-07 18:03:10.250 250 12457.75 76.12 55330.82 88888.00 2007-09-07 18:03:10.375 250 12457.77 76.12 55330.80 88888.00 2007-09-07 18:03:10.500 250 12457.80 76.12 55330.80 88888.00 2007-09-07 18:03:10.625 250 12457.77 76.05 55330.78 88888.00 2007-09-07 18:03:10.750 250 12457.77 76.08 55330.78 88888.00 2007-09-07 18:03:10.875 250 12457.85 76.12 55330.80 88888.00 2007-09-07 18:03:11.000 250 12457.80 76.10 55330.82 88888.00 2007-09-07 18:03:11.125 250 12457.83 76.08 55330.85 88888.00 2007-09-07 18:03:11.250 250 12457.80 76.10 55330.82 88888.00 2007-09-07 18:03:11.375 250 12457.77 76.10 55330.80 88888.00 2007-09-07 18:03:11.500 250 12457.77 76.05 55330.78 88888.00 2007-09-07 18:03:11.625 250 12457.80 76.05 55330.78 88888.00 2007-09-07 18:03:11.750 250 12457.77 76.05 55330.75 88888.00 2007-09-07 18:03:11.875 250 12457.80 76.15 55330.75 88888.00 2007-09-07 18:03:12.000 250 12457.88 76.20 55330.80 88888.00 2007-09-07 18:03:12.125 250 12457.95 76.20 55330.85 88888.00 2007-09-07 18:03:12.250 250 12457.98 76.17 55330.85 88888.00 2007-09-07 18:03:12.375 250 12458.00 76.20 55330.82 88888.00 2007-09-07 18:03:12.500 250 12457.95 76.17 55330.80 88888.00 2007-09-07 18:03:12.625 250 12457.92 76.17 55330.85 88888.00 2007-09-07 18:03:12.750 250 12457.92 76.17 55330.85 88888.00 2007-09-07 18:03:12.875 250 12457.90 76.15 55330.85 88888.00 2007-09-07 18:03:13.000 250 12457.83 76.17 55330.80 88888.00 2007-09-07 18:03:13.125 250 12457.88 76.17 55330.88 88888.00 2007-09-07 18:03:13.250 250 12457.85 76.20 55330.90 88888.00 2007-09-07 18:03:13.375 250 12457.80 76.17 55330.93 88888.00 2007-09-07 18:03:13.500 250 12457.80 76.10 55330.90 88888.00 2007-09-07 18:03:13.625 250 12457.83 76.15 55330.90 88888.00 2007-09-07 18:03:13.750 250 12457.80 76.15 55330.85 88888.00 2007-09-07 18:03:13.875 250 12457.90 76.22 55330.88 88888.00 2007-09-07 18:03:14.000 250 12457.98 76.20 55330.88 88888.00 2007-09-07 18:03:14.125 250 12457.95 76.17 55330.88 88888.00 2007-09-07 18:03:14.250 250 12457.85 76.12 55330.88 88888.00 2007-09-07 18:03:14.375 250 12457.88 76.20 55330.88 88888.00 2007-09-07 18:03:14.500 250 12457.88 76.22 55330.88 88888.00 2007-09-07 18:03:14.625 250 12457.85 76.17 55330.88 88888.00 2007-09-07 18:03:14.750 250 12457.80 76.12 55330.85 88888.00 2007-09-07 18:03:14.875 250 12457.83 76.08 55330.85 88888.00 2007-09-07 18:03:15.000 250 12457.85 76.12 55330.85 88888.00 2007-09-07 18:03:15.125 250 12457.83 76.22 55330.88 88888.00 2007-09-07 18:03:15.250 250 12457.88 76.22 55330.88 88888.00 2007-09-07 18:03:15.375 250 12457.90 76.15 55330.88 88888.00 2007-09-07 18:03:15.500 250 12457.90 76.15 55330.88 88888.00 2007-09-07 18:03:15.625 250 12457.90 76.15 55330.88 88888.00 2007-09-07 18:03:15.750 250 12457.88 76.15 55330.88 88888.00 2007-09-07 18:03:15.875 250 12457.83 76.15 55330.85 88888.00 2007-09-07 18:03:16.000 250 12457.77 76.17 55330.82 88888.00 2007-09-07 18:03:16.125 250 12457.83 76.17 55330.85 88888.00 2007-09-07 18:03:16.250 250 12457.77 76.10 55330.85 88888.00 2007-09-07 18:03:16.375 250 12457.73 76.05 55330.85 88888.00 2007-09-07 18:03:16.500 250 12457.75 76.08 55330.85 88888.00 2007-09-07 18:03:16.625 250 12457.85 76.17 55330.85 88888.00 2007-09-07 18:03:16.750 250 12457.77 76.12 55330.82 88888.00 2007-09-07 18:03:16.875 250 12457.75 76.10 55330.82 88888.00 2007-09-07 18:03:17.000 250 12457.85 76.15 55330.80 88888.00 2007-09-07 18:03:17.125 250 12457.88 76.10 55330.82 88888.00 2007-09-07 18:03:17.250 250 12457.85 76.08 55330.85 88888.00 2007-09-07 18:03:17.375 250 12457.80 76.15 55330.82 88888.00 2007-09-07 18:03:17.500 250 12457.77 76.15 55330.80 88888.00 2007-09-07 18:03:17.625 250 12457.77 76.08 55330.80 88888.00 2007-09-07 18:03:17.750 250 12457.73 76.08 55330.82 88888.00 2007-09-07 18:03:17.875 250 12457.70 76.15 55330.85 88888.00 2007-09-07 18:03:18.000 250 12457.75 76.15 55330.82 88888.00 2007-09-07 18:03:18.125 250 12457.70 76.10 55330.85 88888.00 2007-09-07 18:03:18.250 250 12457.70 76.08 55330.85 88888.00 2007-09-07 18:03:18.375 250 12457.75 76.08 55330.90 88888.00 2007-09-07 18:03:18.500 250 12457.70 76.08 55330.85 88888.00 2007-09-07 18:03:18.625 250 12457.67 76.05 55330.88 88888.00 2007-09-07 18:03:18.750 250 12457.70 76.10 55330.93 88888.00 2007-09-07 18:03:18.875 250 12457.70 76.10 55330.93 88888.00 2007-09-07 18:03:19.000 250 12457.80 76.08 55330.88 88888.00 2007-09-07 18:03:19.125 250 12457.77 76.08 55330.88 88888.00 2007-09-07 18:03:19.250 250 12457.70 76.05 55330.88 88888.00 2007-09-07 18:03:19.375 250 12457.70 76.10 55330.88 88888.00 2007-09-07 18:03:19.500 250 12457.73 76.05 55330.90 88888.00 2007-09-07 18:03:19.625 250 12457.73 76.08 55330.90 88888.00 2007-09-07 18:03:19.750 250 12457.67 76.05 55330.90 88888.00 2007-09-07 18:03:19.875 250 12457.62 76.10 55330.88 88888.00 2007-09-07 18:03:20.000 250 12457.65 76.12 55330.88 88888.00 2007-09-07 18:03:20.125 250 12457.65 76.05 55330.90 88888.00 2007-09-07 18:03:20.250 250 12457.60 76.00 55330.90 88888.00 2007-09-07 18:03:20.375 250 12457.70 76.03 55330.95 88888.00 2007-09-07 18:03:20.500 250 12457.77 76.08 55330.93 88888.00 2007-09-07 18:03:20.625 250 12457.77 76.08 55330.93 88888.00 2007-09-07 18:03:20.750 250 12457.77 76.12 55330.93 88888.00 2007-09-07 18:03:20.875 250 12457.75 76.12 55330.95 88888.00 2007-09-07 18:03:21.000 250 12457.75 76.17 55330.95 88888.00 2007-09-07 18:03:21.125 250 12457.75 76.17 55330.97 88888.00 2007-09-07 18:03:21.250 250 12457.70 76.10 55330.97 88888.00 2007-09-07 18:03:21.375 250 12457.70 76.08 55330.93 88888.00 2007-09-07 18:03:21.500 250 12457.67 76.08 55330.95 88888.00 2007-09-07 18:03:21.625 250 12457.65 76.08 55331.00 88888.00 2007-09-07 18:03:21.750 250 12457.65 76.05 55330.97 88888.00 2007-09-07 18:03:21.875 250 12457.62 76.00 55330.93 88888.00 2007-09-07 18:03:22.000 250 12457.58 75.97 55330.93 88888.00 2007-09-07 18:03:22.125 250 12457.55 76.05 55330.90 88888.00 2007-09-07 18:03:22.250 250 12457.55 76.00 55330.93 88888.00 2007-09-07 18:03:22.375 250 12457.60 76.00 55330.95 88888.00 2007-09-07 18:03:22.500 250 12457.52 76.00 55330.90 88888.00 2007-09-07 18:03:22.625 250 12457.48 75.97 55330.90 88888.00 2007-09-07 18:03:22.750 250 12457.45 76.00 55330.93 88888.00 2007-09-07 18:03:22.875 250 12457.45 76.03 55330.93 88888.00 2007-09-07 18:03:23.000 250 12457.45 76.03 55330.90 88888.00 2007-09-07 18:03:23.125 250 12457.48 76.00 55330.97 88888.00 2007-09-07 18:03:23.250 250 12457.48 75.95 55330.97 88888.00 2007-09-07 18:03:23.375 250 12457.45 75.92 55330.93 88888.00 2007-09-07 18:03:23.500 250 12457.45 75.92 55330.95 88888.00 2007-09-07 18:03:23.625 250 12457.42 76.00 55330.97 88888.00 2007-09-07 18:03:23.750 250 12457.45 76.00 55330.97 88888.00 2007-09-07 18:03:23.875 250 12457.50 76.05 55331.03 88888.00 2007-09-07 18:03:24.000 250 12457.45 76.00 55331.00 88888.00 2007-09-07 18:03:24.125 250 12457.45 76.00 55331.05 88888.00 2007-09-07 18:03:24.250 250 12457.50 76.03 55331.03 88888.00 2007-09-07 18:03:24.375 250 12457.50 76.03 55330.97 88888.00 2007-09-07 18:03:24.500 250 12457.48 76.03 55331.03 88888.00 2007-09-07 18:03:24.625 250 12457.45 76.00 55331.03 88888.00 2007-09-07 18:03:24.750 250 12457.45 75.92 55330.97 88888.00 2007-09-07 18:03:24.875 250 12457.42 75.92 55330.97 88888.00 2007-09-07 18:03:25.000 250 12457.45 75.92 55331.00 88888.00 2007-09-07 18:03:25.125 250 12457.45 75.95 55331.00 88888.00 2007-09-07 18:03:25.250 250 12457.38 75.97 55331.03 88888.00 2007-09-07 18:03:25.375 250 12457.35 76.03 55331.03 88888.00 2007-09-07 18:03:25.500 250 12457.38 76.00 55331.03 88888.00 2007-09-07 18:03:25.625 250 12457.38 75.95 55331.05 88888.00 2007-09-07 18:03:25.750 250 12457.45 76.00 55331.05 88888.00 2007-09-07 18:03:25.875 250 12457.40 75.95 55331.05 88888.00 2007-09-07 18:03:26.000 250 12457.38 75.95 55331.00 88888.00 2007-09-07 18:03:26.125 250 12457.40 75.97 55331.00 88888.00 2007-09-07 18:03:26.250 250 12457.35 76.00 55331.03 88888.00 2007-09-07 18:03:26.375 250 12457.33 76.00 55331.00 88888.00 2007-09-07 18:03:26.500 250 12457.30 75.95 55331.03 88888.00 2007-09-07 18:03:26.625 250 12457.30 75.95 55331.03 88888.00 2007-09-07 18:03:26.750 250 12457.20 75.95 55331.03 88888.00 2007-09-07 18:03:26.875 250 12457.20 75.97 55331.03 88888.00 2007-09-07 18:03:27.000 250 12457.27 75.97 55331.00 88888.00 2007-09-07 18:03:27.125 250 12457.35 76.03 55331.03 88888.00 2007-09-07 18:03:27.250 250 12457.33 75.97 55331.03 88888.00 2007-09-07 18:03:27.375 250 12457.27 75.95 55331.03 88888.00 2007-09-07 18:03:27.500 250 12457.20 75.92 55331.05 88888.00 2007-09-07 18:03:27.625 250 12457.17 75.95 55331.03 88888.00 2007-09-07 18:03:27.750 250 12457.15 75.95 55331.03 88888.00 2007-09-07 18:03:27.875 250 12457.12 75.92 55331.03 88888.00 2007-09-07 18:03:28.000 250 12457.17 75.88 55331.00 88888.00 2007-09-07 18:03:28.125 250 12457.17 75.85 55331.00 88888.00 2007-09-07 18:03:28.250 250 12457.12 75.80 55331.03 88888.00 2007-09-07 18:03:28.375 250 12457.05 75.83 55331.00 88888.00 2007-09-07 18:03:28.500 250 12457.05 75.80 55331.03 88888.00 2007-09-07 18:03:28.625 250 12457.10 75.88 55331.03 88888.00 2007-09-07 18:03:28.750 250 12457.10 75.88 55331.03 88888.00 2007-09-07 18:03:28.875 250 12457.02 75.85 55331.00 88888.00 2007-09-07 18:03:29.000 250 12457.08 75.85 55330.97 88888.00 2007-09-07 18:03:29.125 250 12457.05 75.85 55331.03 88888.00 2007-09-07 18:03:29.250 250 12456.92 75.78 55331.03 88888.00 2007-09-07 18:03:29.375 250 12456.95 75.85 55331.03 88888.00 2007-09-07 18:03:29.500 250 12456.95 75.90 55331.05 88888.00 2007-09-07 18:03:29.625 250 12456.92 75.85 55331.07 88888.00 2007-09-07 18:03:29.750 250 12456.88 75.78 55331.07 88888.00 2007-09-07 18:03:29.875 250 12456.90 75.83 55331.10 88888.00 2007-09-07 18:03:30.000 250 12456.98 75.85 55331.12 88888.00 2007-09-07 18:03:30.125 250 12456.95 75.85 55331.12 88888.00 2007-09-07 18:03:30.250 250 12456.88 75.78 55331.12 88888.00 2007-09-07 18:03:30.375 250 12456.88 75.78 55331.07 88888.00 2007-09-07 18:03:30.500 250 12456.92 75.80 55331.12 88888.00 2007-09-07 18:03:30.625 250 12456.92 75.80 55331.15 88888.00 2007-09-07 18:03:30.750 250 12456.88 75.80 55331.12 88888.00 2007-09-07 18:03:30.875 250 12456.80 75.75 55331.10 88888.00 2007-09-07 18:03:31.000 250 12456.83 75.72 55331.07 88888.00 2007-09-07 18:03:31.125 250 12456.88 75.75 55331.12 88888.00 2007-09-07 18:03:31.250 250 12456.90 75.85 55331.12 88888.00 2007-09-07 18:03:31.375 250 12456.90 75.88 55331.12 88888.00 2007-09-07 18:03:31.500 250 12456.83 75.80 55331.10 88888.00 2007-09-07 18:03:31.625 250 12456.77 75.75 55331.10 88888.00 2007-09-07 18:03:31.750 250 12456.80 75.75 55331.10 88888.00 2007-09-07 18:03:31.875 250 12456.83 75.78 55331.12 88888.00 2007-09-07 18:03:32.000 250 12456.83 75.72 55331.12 88888.00 2007-09-07 18:03:32.125 250 12456.85 75.75 55331.12 88888.00 2007-09-07 18:03:32.250 250 12456.83 75.75 55331.12 88888.00 2007-09-07 18:03:32.375 250 12456.77 75.72 55331.12 88888.00 2007-09-07 18:03:32.500 250 12456.80 75.72 55331.12 88888.00 2007-09-07 18:03:32.625 250 12456.85 75.75 55331.15 88888.00 2007-09-07 18:03:32.750 250 12456.85 75.70 55331.12 88888.00 2007-09-07 18:03:32.875 250 12456.75 75.67 55331.12 88888.00 2007-09-07 18:03:33.000 250 12456.75 75.70 55331.12 88888.00 2007-09-07 18:03:33.125 250 12456.77 75.67 55331.12 88888.00 2007-09-07 18:03:33.250 250 12456.80 75.60 55331.18 88888.00 2007-09-07 18:03:33.375 250 12456.85 75.62 55331.15 88888.00 2007-09-07 18:03:33.500 250 12456.77 75.70 55331.18 88888.00 2007-09-07 18:03:33.625 250 12456.70 75.67 55331.18 88888.00 2007-09-07 18:03:33.750 250 12456.73 75.62 55331.18 88888.00 2007-09-07 18:03:33.875 250 12456.73 75.62 55331.18 88888.00 2007-09-07 18:03:34.000 250 12456.73 75.62 55331.15 88888.00 2007-09-07 18:03:34.125 250 12456.75 75.65 55331.15 88888.00 2007-09-07 18:03:34.250 250 12456.75 75.62 55331.12 88888.00 2007-09-07 18:03:34.375 250 12456.77 75.65 55331.15 88888.00 2007-09-07 18:03:34.500 250 12456.73 75.60 55331.15 88888.00 2007-09-07 18:03:34.625 250 12456.73 75.60 55331.15 88888.00 2007-09-07 18:03:34.750 250 12456.70 75.62 55331.07 88888.00 2007-09-07 18:03:34.875 250 12456.75 75.65 55331.05 88888.00 2007-09-07 18:03:35.000 250 12456.75 75.67 55331.05 88888.00 2007-09-07 18:03:35.125 250 12456.73 75.67 55331.07 88888.00 2007-09-07 18:03:35.250 250 12456.73 75.65 55331.05 88888.00 2007-09-07 18:03:35.375 250 12456.73 75.62 55331.07 88888.00 2007-09-07 18:03:35.500 250 12456.67 75.58 55331.05 88888.00 2007-09-07 18:03:35.625 250 12456.70 75.55 55331.07 88888.00 2007-09-07 18:03:35.750 250 12456.75 75.58 55331.05 88888.00 2007-09-07 18:03:35.875 250 12456.75 75.55 55331.05 88888.00 2007-09-07 18:03:36.000 250 12456.75 75.60 55331.10 88888.00 2007-09-07 18:03:36.125 250 12456.75 75.65 55331.12 88888.00 2007-09-07 18:03:36.250 250 12456.77 75.62 55331.15 88888.00 2007-09-07 18:03:36.375 250 12456.85 75.62 55331.15 88888.00 2007-09-07 18:03:36.500 250 12456.80 75.67 55331.15 88888.00 2007-09-07 18:03:36.625 250 12456.77 75.67 55331.20 88888.00 2007-09-07 18:03:36.750 250 12456.73 75.70 55331.20 88888.00 2007-09-07 18:03:36.875 250 12456.65 75.67 55331.18 88888.00 2007-09-07 18:03:37.000 250 12456.65 75.65 55331.18 88888.00 2007-09-07 18:03:37.125 250 12456.73 75.65 55331.18 88888.00 2007-09-07 18:03:37.250 250 12456.73 75.72 55331.15 88888.00 2007-09-07 18:03:37.375 250 12456.70 75.75 55331.15 88888.00 2007-09-07 18:03:37.500 250 12456.67 75.65 55331.12 88888.00 2007-09-07 18:03:37.625 250 12456.70 75.58 55331.10 88888.00 2007-09-07 18:03:37.750 250 12456.73 75.58 55331.12 88888.00 2007-09-07 18:03:37.875 250 12456.75 75.60 55331.15 88888.00 2007-09-07 18:03:38.000 250 12456.85 75.62 55331.12 88888.00 2007-09-07 18:03:38.125 250 12456.88 75.67 55331.10 88888.00 2007-09-07 18:03:38.250 250 12456.88 75.70 55331.15 88888.00 2007-09-07 18:03:38.375 250 12456.83 75.67 55331.12 88888.00 2007-09-07 18:03:38.500 250 12456.75 75.65 55331.18 88888.00 2007-09-07 18:03:38.625 250 12456.73 75.67 55331.12 88888.00 2007-09-07 18:03:38.750 250 12456.75 75.67 55331.15 88888.00 2007-09-07 18:03:38.875 250 12456.77 75.67 55331.12 88888.00 2007-09-07 18:03:39.000 250 12456.67 75.67 55331.12 88888.00 2007-09-07 18:03:39.125 250 12456.65 75.67 55331.15 88888.00 2007-09-07 18:03:39.250 250 12456.62 75.65 55331.12 88888.00 2007-09-07 18:03:39.375 250 12456.70 75.67 55331.10 88888.00 2007-09-07 18:03:39.500 250 12456.67 75.67 55331.07 88888.00 2007-09-07 18:03:39.625 250 12456.67 75.67 55331.07 88888.00 2007-09-07 18:03:39.750 250 12456.65 75.67 55331.10 88888.00 2007-09-07 18:03:39.875 250 12456.67 75.62 55331.12 88888.00 2007-09-07 18:03:40.000 250 12456.70 75.62 55331.10 88888.00 2007-09-07 18:03:40.125 250 12456.70 75.62 55331.07 88888.00 2007-09-07 18:03:40.250 250 12456.65 75.67 55331.05 88888.00 2007-09-07 18:03:40.375 250 12456.62 75.70 55331.03 88888.00 2007-09-07 18:03:40.500 250 12456.60 75.70 55331.05 88888.00 2007-09-07 18:03:40.625 250 12456.60 75.72 55331.05 88888.00 2007-09-07 18:03:40.750 250 12456.62 75.75 55331.07 88888.00 2007-09-07 18:03:40.875 250 12456.62 75.70 55331.12 88888.00 2007-09-07 18:03:41.000 250 12456.62 75.65 55331.07 88888.00 2007-09-07 18:03:41.125 250 12456.65 75.65 55331.10 88888.00 2007-09-07 18:03:41.250 250 12456.60 75.67 55331.10 88888.00 2007-09-07 18:03:41.375 250 12456.60 75.67 55331.07 88888.00 2007-09-07 18:03:41.500 250 12456.67 75.72 55331.10 88888.00 2007-09-07 18:03:41.625 250 12456.75 75.72 55331.12 88888.00 2007-09-07 18:03:41.750 250 12456.77 75.67 55331.10 88888.00 2007-09-07 18:03:41.875 250 12456.70 75.72 55331.10 88888.00 2007-09-07 18:03:42.000 250 12456.75 75.70 55331.12 88888.00 2007-09-07 18:03:42.125 250 12456.75 75.65 55331.12 88888.00 2007-09-07 18:03:42.250 250 12456.70 75.60 55331.10 88888.00 2007-09-07 18:03:42.375 250 12456.67 75.62 55331.12 88888.00 2007-09-07 18:03:42.500 250 12456.67 75.65 55331.12 88888.00 2007-09-07 18:03:42.625 250 12456.75 75.65 55331.12 88888.00 2007-09-07 18:03:42.750 250 12456.80 75.65 55331.10 88888.00 2007-09-07 18:03:42.875 250 12456.77 75.62 55331.07 88888.00 2007-09-07 18:03:43.000 250 12456.77 75.67 55331.07 88888.00 2007-09-07 18:03:43.125 250 12456.83 75.67 55331.07 88888.00 2007-09-07 18:03:43.250 250 12456.75 75.65 55331.05 88888.00 2007-09-07 18:03:43.375 250 12456.80 75.65 55331.05 88888.00 2007-09-07 18:03:43.500 250 12456.75 75.67 55331.05 88888.00 2007-09-07 18:03:43.625 250 12456.80 75.70 55331.05 88888.00 2007-09-07 18:03:43.750 250 12456.80 75.75 55331.07 88888.00 2007-09-07 18:03:43.875 250 12456.73 75.67 55331.07 88888.00 2007-09-07 18:03:44.000 250 12456.75 75.65 55331.07 88888.00 2007-09-07 18:03:44.125 250 12456.75 75.72 55331.10 88888.00 2007-09-07 18:03:44.250 250 12456.73 75.75 55331.10 88888.00 2007-09-07 18:03:44.375 250 12456.67 75.72 55331.10 88888.00 2007-09-07 18:03:44.500 250 12456.65 75.70 55331.10 88888.00 2007-09-07 18:03:44.625 250 12456.67 75.67 55331.10 88888.00 2007-09-07 18:03:44.750 250 12456.62 75.65 55331.07 88888.00 2007-09-07 18:03:44.875 250 12456.67 75.70 55331.07 88888.00 2007-09-07 18:03:45.000 250 12456.75 75.75 55331.10 88888.00 2007-09-07 18:03:45.125 250 12456.73 75.72 55331.12 88888.00 2007-09-07 18:03:45.250 250 12456.70 75.65 55331.10 88888.00 2007-09-07 18:03:45.375 250 12456.70 75.67 55331.07 88888.00 2007-09-07 18:03:45.500 250 12456.73 75.75 55331.07 88888.00 2007-09-07 18:03:45.625 250 12456.70 75.78 55331.10 88888.00 2007-09-07 18:03:45.750 250 12456.75 75.80 55331.07 88888.00 2007-09-07 18:03:45.875 250 12456.75 75.78 55331.07 88888.00 2007-09-07 18:03:46.000 250 12456.70 75.67 55331.03 88888.00 2007-09-07 18:03:46.125 250 12456.70 75.67 55331.05 88888.00 2007-09-07 18:03:46.250 250 12456.67 75.72 55331.07 88888.00 2007-09-07 18:03:46.375 250 12456.77 75.75 55331.07 88888.00 2007-09-07 18:03:46.500 250 12456.80 75.75 55331.07 88888.00 2007-09-07 18:03:46.625 250 12456.77 75.70 55331.03 88888.00 2007-09-07 18:03:46.750 250 12456.77 75.70 55331.00 88888.00 2007-09-07 18:03:46.875 250 12456.73 75.67 55330.97 88888.00 2007-09-07 18:03:47.000 250 12456.75 75.65 55330.97 88888.00 2007-09-07 18:03:47.125 250 12456.83 75.70 55331.05 88888.00 2007-09-07 18:03:47.250 250 12456.80 75.72 55331.07 88888.00 2007-09-07 18:03:47.375 250 12456.80 75.75 55331.05 88888.00 2007-09-07 18:03:47.500 250 12456.80 75.75 55331.05 88888.00 2007-09-07 18:03:47.625 250 12456.83 75.70 55331.05 88888.00 2007-09-07 18:03:47.750 250 12456.85 75.70 55331.07 88888.00 2007-09-07 18:03:47.875 250 12456.90 75.72 55331.07 88888.00 2007-09-07 18:03:48.000 250 12456.88 75.72 55331.05 88888.00 2007-09-07 18:03:48.125 250 12456.80 75.67 55331.05 88888.00 2007-09-07 18:03:48.250 250 12456.70 75.67 55331.10 88888.00 2007-09-07 18:03:48.375 250 12456.77 75.67 55331.10 88888.00 2007-09-07 18:03:48.500 250 12456.85 75.70 55331.12 88888.00 2007-09-07 18:03:48.625 250 12456.83 75.70 55331.07 88888.00 2007-09-07 18:03:48.750 250 12456.80 75.70 55331.05 88888.00 2007-09-07 18:03:48.875 250 12456.75 75.72 55331.07 88888.00 2007-09-07 18:03:49.000 250 12456.77 75.72 55331.07 88888.00 2007-09-07 18:03:49.125 250 12456.83 75.75 55331.10 88888.00 2007-09-07 18:03:49.250 250 12456.83 75.70 55331.05 88888.00 2007-09-07 18:03:49.375 250 12456.83 75.72 55331.07 88888.00 2007-09-07 18:03:49.500 250 12456.85 75.78 55331.07 88888.00 2007-09-07 18:03:49.625 250 12456.90 75.72 55331.03 88888.00 2007-09-07 18:03:49.750 250 12456.90 75.75 55331.00 88888.00 2007-09-07 18:03:49.875 250 12456.95 75.80 55331.07 88888.00 2007-09-07 18:03:50.000 250 12456.90 75.75 55331.05 88888.00 2007-09-07 18:03:50.125 250 12456.83 75.70 55331.05 88888.00 2007-09-07 18:03:50.250 250 12456.83 75.75 55331.07 88888.00 2007-09-07 18:03:50.375 250 12456.88 75.78 55331.07 88888.00 2007-09-07 18:03:50.500 250 12456.85 75.75 55331.05 88888.00 2007-09-07 18:03:50.625 250 12456.85 75.78 55331.05 88888.00 2007-09-07 18:03:50.750 250 12456.83 75.75 55331.07 88888.00 2007-09-07 18:03:50.875 250 12456.83 75.72 55331.07 88888.00 2007-09-07 18:03:51.000 250 12456.80 75.72 55331.03 88888.00 2007-09-07 18:03:51.125 250 12456.77 75.78 55331.05 88888.00 2007-09-07 18:03:51.250 250 12456.83 75.78 55331.07 88888.00 2007-09-07 18:03:51.375 250 12456.83 75.75 55331.07 88888.00 2007-09-07 18:03:51.500 250 12456.83 75.75 55331.05 88888.00 2007-09-07 18:03:51.625 250 12456.85 75.72 55331.03 88888.00 2007-09-07 18:03:51.750 250 12456.92 75.78 55331.07 88888.00 2007-09-07 18:03:51.875 250 12456.95 75.85 55331.10 88888.00 2007-09-07 18:03:52.000 250 12456.83 75.85 55331.03 88888.00 2007-09-07 18:03:52.125 250 12456.77 75.80 55330.97 88888.00 2007-09-07 18:03:52.250 250 12456.77 75.80 55331.00 88888.00 2007-09-07 18:03:52.375 250 12456.83 75.83 55331.00 88888.00 2007-09-07 18:03:52.500 250 12456.88 75.83 55331.00 88888.00 2007-09-07 18:03:52.625 250 12456.85 75.80 55330.95 88888.00 2007-09-07 18:03:52.750 250 12456.88 75.78 55330.95 88888.00 2007-09-07 18:03:52.875 250 12456.92 75.78 55330.95 88888.00 2007-09-07 18:03:53.000 250 12456.95 75.80 55330.95 88888.00 2007-09-07 18:03:53.125 250 12456.90 75.83 55330.95 88888.00 2007-09-07 18:03:53.250 250 12456.88 75.83 55330.95 88888.00 2007-09-07 18:03:53.375 250 12457.00 75.88 55330.95 88888.00 2007-09-07 18:03:53.500 250 12456.98 75.92 55330.97 88888.00 2007-09-07 18:03:53.625 250 12456.92 75.92 55330.97 88888.00 2007-09-07 18:03:53.750 250 12456.88 75.90 55330.97 88888.00 2007-09-07 18:03:53.875 250 12456.85 75.92 55331.00 88888.00 2007-09-07 18:03:54.000 250 12456.95 75.95 55331.00 88888.00 2007-09-07 18:03:54.125 250 12456.98 75.95 55331.03 88888.00 2007-09-07 18:03:54.250 250 12456.92 75.90 55330.97 88888.00 2007-09-07 18:03:54.375 250 12457.00 75.90 55331.00 88888.00 2007-09-07 18:03:54.500 250 12456.98 75.88 55331.03 88888.00 2007-09-07 18:03:54.625 250 12456.98 75.88 55331.03 88888.00 2007-09-07 18:03:54.750 250 12457.00 75.92 55331.03 88888.00 2007-09-07 18:03:54.875 250 12456.98 75.92 55331.00 88888.00 2007-09-07 18:03:55.000 250 12456.98 75.95 55330.97 88888.00 2007-09-07 18:03:55.125 250 12456.98 75.97 55331.00 88888.00 2007-09-07 18:03:55.250 250 12457.00 75.95 55331.00 88888.00 2007-09-07 18:03:55.375 250 12457.00 75.88 55330.97 88888.00 2007-09-07 18:03:55.500 250 12457.00 75.88 55330.95 88888.00 2007-09-07 18:03:55.625 250 12457.05 75.92 55331.00 88888.00 2007-09-07 18:03:55.750 250 12457.02 75.95 55331.05 88888.00 2007-09-07 18:03:55.875 250 12456.98 75.97 55331.05 88888.00 2007-09-07 18:03:56.000 250 12457.00 75.97 55331.03 88888.00 2007-09-07 18:03:56.125 250 12457.02 75.92 55331.00 88888.00 2007-09-07 18:03:56.250 250 12456.95 75.88 55330.97 88888.00 2007-09-07 18:03:56.375 250 12456.92 75.90 55330.97 88888.00 2007-09-07 18:03:56.500 250 12456.90 75.95 55331.00 88888.00 2007-09-07 18:03:56.625 250 12456.98 75.97 55331.03 88888.00 2007-09-07 18:03:56.750 250 12456.98 75.90 55331.03 88888.00 2007-09-07 18:03:56.875 250 12456.98 75.92 55331.05 88888.00 2007-09-07 18:03:57.000 250 12456.98 76.00 55331.03 88888.00 2007-09-07 18:03:57.125 250 12457.05 76.05 55331.00 88888.00 2007-09-07 18:03:57.250 250 12457.05 75.97 55331.03 88888.00 2007-09-07 18:03:57.375 250 12457.05 75.95 55331.03 88888.00 2007-09-07 18:03:57.500 250 12457.08 75.97 55331.00 88888.00 2007-09-07 18:03:57.625 250 12457.05 76.00 55330.97 88888.00 2007-09-07 18:03:57.750 250 12457.05 75.95 55331.00 88888.00 2007-09-07 18:03:57.875 250 12457.10 75.95 55331.00 88888.00 2007-09-07 18:03:58.000 250 12457.05 75.97 55330.97 88888.00 2007-09-07 18:03:58.125 250 12457.05 75.97 55330.95 88888.00 2007-09-07 18:03:58.250 250 12456.95 75.95 55330.97 88888.00 2007-09-07 18:03:58.375 250 12456.95 75.95 55330.97 88888.00 2007-09-07 18:03:58.500 250 12456.90 75.95 55330.97 88888.00 2007-09-07 18:03:58.625 250 12456.88 76.00 55330.97 88888.00 2007-09-07 18:03:58.750 250 12456.85 76.00 55330.97 88888.00 2007-09-07 18:03:58.875 250 12456.85 75.97 55330.97 88888.00 2007-09-07 18:03:59.000 250 12456.88 76.00 55330.95 88888.00 2007-09-07 18:03:59.125 250 12456.90 75.97 55330.90 88888.00 2007-09-07 18:03:59.250 250 12456.90 75.97 55330.97 88888.00 2007-09-07 18:03:59.375 250 12456.90 76.00 55330.97 88888.00 2007-09-07 18:03:59.500 250 12456.95 76.05 55330.97 88888.00 2007-09-07 18:03:59.625 250 12457.00 76.03 55330.97 88888.00 2007-09-07 18:03:59.750 250 12457.05 76.08 55330.97 88888.00 2007-09-07 18:03:59.875 250 12457.08 76.05 55330.97 88888.00 2007-09-07 18:04:00.000 250 12457.00 75.97 55330.95 88888.00 2007-09-07 18:04:00.125 250 12456.88 75.97 55330.95 88888.00 2007-09-07 18:04:00.250 250 12456.85 76.03 55330.97 88888.00 2007-09-07 18:04:00.375 250 12456.90 76.05 55331.00 88888.00 2007-09-07 18:04:00.500 250 12456.92 76.03 55330.97 88888.00 2007-09-07 18:04:00.625 250 12457.00 76.03 55330.97 88888.00 2007-09-07 18:04:00.750 250 12457.00 76.05 55330.97 88888.00 2007-09-07 18:04:00.875 250 12457.02 76.03 55330.97 88888.00 2007-09-07 18:04:01.000 250 12457.00 76.03 55330.95 88888.00 2007-09-07 18:04:01.125 250 12456.95 76.03 55330.95 88888.00 2007-09-07 18:04:01.250 250 12457.05 76.03 55331.03 88888.00 2007-09-07 18:04:01.375 250 12457.15 76.05 55331.00 88888.00 2007-09-07 18:04:01.500 250 12457.12 76.08 55330.97 88888.00 2007-09-07 18:04:01.625 250 12457.05 76.05 55330.95 88888.00 2007-09-07 18:04:01.750 250 12457.05 76.03 55330.95 88888.00 2007-09-07 18:04:01.875 250 12457.08 76.03 55331.00 88888.00 2007-09-07 18:04:02.000 250 12457.08 76.08 55330.95 88888.00 2007-09-07 18:04:02.125 250 12457.10 76.05 55330.95 88888.00 2007-09-07 18:04:02.250 250 12457.02 76.03 55330.95 88888.00 2007-09-07 18:04:02.375 250 12457.05 76.00 55330.93 88888.00 2007-09-07 18:04:02.500 250 12457.10 76.00 55330.93 88888.00 2007-09-07 18:04:02.625 250 12457.12 76.05 55330.95 88888.00 2007-09-07 18:04:02.750 250 12457.12 76.05 55330.95 88888.00 2007-09-07 18:04:02.875 250 12457.05 76.08 55330.95 88888.00 2007-09-07 18:04:03.000 250 12457.05 76.05 55330.93 88888.00 2007-09-07 18:04:03.125 250 12457.10 76.05 55330.97 88888.00 2007-09-07 18:04:03.250 250 12457.12 76.08 55330.97 88888.00 2007-09-07 18:04:03.375 250 12457.08 76.05 55330.93 88888.00 2007-09-07 18:04:03.500 250 12457.02 76.03 55330.93 88888.00 2007-09-07 18:04:03.625 250 12457.08 76.00 55330.93 88888.00 2007-09-07 18:04:03.750 250 12457.08 76.05 55330.93 88888.00 2007-09-07 18:04:03.875 250 12457.08 76.00 55330.90 88888.00 2007-09-07 18:04:04.000 250 12457.02 76.03 55330.90 88888.00 2007-09-07 18:04:04.125 250 12457.08 76.05 55330.90 88888.00 2007-09-07 18:04:04.250 250 12457.12 76.10 55330.90 88888.00 2007-09-07 18:04:04.375 250 12457.20 76.15 55330.90 88888.00 2007-09-07 18:04:04.500 250 12457.12 76.15 55330.90 88888.00 2007-09-07 18:04:04.625 250 12457.12 76.15 55330.93 88888.00 2007-09-07 18:04:04.750 250 12457.15 76.10 55330.90 88888.00 2007-09-07 18:04:04.875 250 12457.10 76.12 55330.93 88888.00 2007-09-07 18:04:05.000 250 12457.08 76.15 55330.90 88888.00 2007-09-07 18:04:05.125 250 12457.08 76.12 55330.90 88888.00 2007-09-07 18:04:05.250 250 12457.15 76.10 55330.88 88888.00 2007-09-07 18:04:05.375 250 12457.25 76.10 55330.88 88888.00 2007-09-07 18:04:05.500 250 12457.25 76.12 55330.88 88888.00 2007-09-07 18:04:05.625 250 12457.20 76.15 55330.85 88888.00 2007-09-07 18:04:05.750 250 12457.15 76.12 55330.88 88888.00 2007-09-07 18:04:05.875 250 12457.20 76.08 55330.88 88888.00 2007-09-07 18:04:06.000 250 12457.23 76.12 55330.93 88888.00 2007-09-07 18:04:06.125 250 12457.23 76.15 55330.93 88888.00 2007-09-07 18:04:06.250 250 12457.23 76.15 55330.90 88888.00 2007-09-07 18:04:06.375 250 12457.27 76.20 55330.93 88888.00 2007-09-07 18:04:06.500 250 12457.30 76.20 55330.93 88888.00 2007-09-07 18:04:06.625 250 12457.30 76.12 55330.93 88888.00 2007-09-07 18:04:06.750 250 12457.20 76.05 55330.90 88888.00 2007-09-07 18:04:06.875 250 12457.15 76.05 55330.88 88888.00 2007-09-07 18:04:07.000 250 12457.20 76.10 55330.90 88888.00 2007-09-07 18:04:07.125 250 12457.23 76.15 55330.93 88888.00 2007-09-07 18:04:07.250 250 12457.15 76.10 55330.93 88888.00 2007-09-07 18:04:07.375 250 12457.17 76.10 55330.95 88888.00 2007-09-07 18:04:07.500 250 12457.15 76.10 55330.90 88888.00 2007-09-07 18:04:07.625 250 12457.15 76.10 55330.93 88888.00 2007-09-07 18:04:07.750 250 12457.20 76.12 55330.93 88888.00 2007-09-07 18:04:07.875 250 12457.27 76.17 55330.90 88888.00 2007-09-07 18:04:08.000 250 12457.25 76.17 55330.88 88888.00 2007-09-07 18:04:08.125 250 12457.23 76.12 55330.90 88888.00 2007-09-07 18:04:08.250 250 12457.27 76.12 55330.95 88888.00 2007-09-07 18:04:08.375 250 12457.25 76.15 55330.93 88888.00 2007-09-07 18:04:08.500 250 12457.20 76.12 55330.93 88888.00 2007-09-07 18:04:08.625 250 12457.25 76.08 55330.93 88888.00 2007-09-07 18:04:08.750 250 12457.30 76.08 55330.90 88888.00 2007-09-07 18:04:08.875 250 12457.33 76.17 55330.93 88888.00 2007-09-07 18:04:09.000 250 12457.35 76.15 55330.93 88888.00 2007-09-07 18:04:09.125 250 12457.30 76.08 55330.90 88888.00 2007-09-07 18:04:09.250 250 12457.25 76.03 55330.90 88888.00 2007-09-07 18:04:09.375 250 12457.25 76.08 55330.93 88888.00 2007-09-07 18:04:09.500 250 12457.27 76.12 55330.95 88888.00 2007-09-07 18:04:09.625 250 12457.30 76.15 55330.97 88888.00 2007-09-07 18:04:09.750 250 12457.27 76.12 55330.95 88888.00 2007-09-07 18:04:09.875 250 12457.27 76.10 55330.90 88888.00 2007-09-07 18:04:10.000 250 12457.27 76.05 55330.88 88888.00 2007-09-07 18:04:10.125 250 12457.27 76.05 55330.88 88888.00 2007-09-07 18:04:10.250 250 12457.20 76.03 55330.88 88888.00 2007-09-07 18:04:10.375 250 12457.23 76.03 55330.88 88888.00 2007-09-07 18:04:10.500 250 12457.30 76.03 55330.90 88888.00 2007-09-07 18:04:10.625 250 12457.27 76.05 55330.88 88888.00 2007-09-07 18:04:10.750 250 12457.15 76.03 55330.90 88888.00 2007-09-07 18:04:10.875 250 12457.17 76.00 55330.88 88888.00 2007-09-07 18:04:11.000 250 12457.27 76.03 55330.90 88888.00 2007-09-07 18:04:11.125 250 12457.35 76.05 55330.90 88888.00 2007-09-07 18:04:11.250 250 12457.33 76.05 55330.93 88888.00 2007-09-07 18:04:11.375 250 12457.35 76.03 55330.90 88888.00 2007-09-07 18:04:11.500 250 12457.33 76.03 55330.88 88888.00 2007-09-07 18:04:11.625 250 12457.38 76.05 55330.88 88888.00 2007-09-07 18:04:11.750 250 12457.35 76.05 55330.88 88888.00 2007-09-07 18:04:11.875 250 12457.33 76.00 55330.85 88888.00 2007-09-07 18:04:12.000 250 12457.35 76.03 55330.88 88888.00 2007-09-07 18:04:12.125 250 12457.38 76.05 55330.93 88888.00 2007-09-07 18:04:12.250 250 12457.35 76.00 55330.93 88888.00 2007-09-07 18:04:12.375 250 12457.35 76.00 55330.95 88888.00 2007-09-07 18:04:12.500 250 12457.35 75.95 55330.90 88888.00 2007-09-07 18:04:12.625 250 12457.38 76.00 55330.90 88888.00 2007-09-07 18:04:12.750 250 12457.35 76.05 55330.93 88888.00 2007-09-07 18:04:12.875 250 12457.40 76.03 55330.90 88888.00 2007-09-07 18:04:13.000 250 12457.42 76.00 55330.88 88888.00 2007-09-07 18:04:13.125 250 12457.42 76.00 55330.85 88888.00 2007-09-07 18:04:13.250 250 12457.38 75.97 55330.88 88888.00 2007-09-07 18:04:13.375 250 12457.40 75.97 55330.93 88888.00 2007-09-07 18:04:13.500 250 12457.42 75.97 55330.97 88888.00 2007-09-07 18:04:13.625 250 12457.50 76.05 55330.97 88888.00 2007-09-07 18:04:13.750 250 12457.45 76.08 55330.95 88888.00 2007-09-07 18:04:13.875 250 12457.42 76.03 55330.90 88888.00 2007-09-07 18:04:14.000 250 12457.48 75.97 55330.90 88888.00 2007-09-07 18:04:14.125 250 12457.45 75.97 55330.93 88888.00 2007-09-07 18:04:14.250 250 12457.40 75.97 55330.93 88888.00 2007-09-07 18:04:14.375 250 12457.40 75.95 55330.93 88888.00 2007-09-07 18:04:14.500 250 12457.38 75.97 55330.90 88888.00 2007-09-07 18:04:14.625 250 12457.38 75.97 55330.88 88888.00 2007-09-07 18:04:14.750 250 12457.35 75.95 55330.88 88888.00 2007-09-07 18:04:14.875 250 12457.33 75.95 55330.88 88888.00 2007-09-07 18:04:15.000 250 12457.35 75.95 55330.88 88888.00 2007-09-07 18:04:15.125 250 12457.40 75.92 55330.95 88888.00 2007-09-07 18:04:15.250 250 12457.42 75.90 55330.90 88888.00 2007-09-07 18:04:15.375 250 12457.45 75.95 55330.93 88888.00 2007-09-07 18:04:15.500 250 12457.50 76.00 55330.93 88888.00 2007-09-07 18:04:15.625 250 12457.52 76.00 55330.90 88888.00 2007-09-07 18:04:15.750 250 12457.52 75.97 55330.93 88888.00 2007-09-07 18:04:15.875 250 12457.48 75.90 55330.90 88888.00 2007-09-07 18:04:16.000 250 12457.48 75.83 55330.85 88888.00 2007-09-07 18:04:16.125 250 12457.48 75.83 55330.82 88888.00 2007-09-07 18:04:16.250 250 12457.42 75.80 55330.82 88888.00 2007-09-07 18:04:16.375 250 12457.45 75.80 55330.85 88888.00 2007-09-07 18:04:16.500 250 12457.48 75.85 55330.85 88888.00 2007-09-07 18:04:16.625 250 12457.50 75.88 55330.85 88888.00 2007-09-07 18:04:16.750 250 12457.50 75.85 55330.88 88888.00 2007-09-07 18:04:16.875 250 12457.48 75.83 55330.85 88888.00 2007-09-07 18:04:17.000 250 12457.50 75.83 55330.85 88888.00 2007-09-07 18:04:17.125 250 12457.45 75.83 55330.85 88888.00 2007-09-07 18:04:17.250 250 12457.45 75.80 55330.82 88888.00 2007-09-07 18:04:17.375 250 12457.52 75.85 55330.88 88888.00 2007-09-07 18:04:17.500 250 12457.55 75.80 55330.90 88888.00 2007-09-07 18:04:17.625 250 12457.52 75.83 55330.88 88888.00 2007-09-07 18:04:17.750 250 12457.52 75.83 55330.88 88888.00 2007-09-07 18:04:17.875 250 12457.50 75.88 55330.90 88888.00 2007-09-07 18:04:18.000 250 12457.50 75.90 55330.93 88888.00 2007-09-07 18:04:18.125 250 12457.58 75.85 55330.90 88888.00 2007-09-07 18:04:18.250 250 12457.52 75.80 55330.88 88888.00 2007-09-07 18:04:18.375 250 12457.52 75.85 55330.93 88888.00 2007-09-07 18:04:18.500 250 12457.55 75.85 55330.90 88888.00 2007-09-07 18:04:18.625 250 12457.58 75.85 55330.93 88888.00 2007-09-07 18:04:18.750 250 12457.65 75.88 55330.95 88888.00 2007-09-07 18:04:18.875 250 12457.62 75.80 55330.88 88888.00 2007-09-07 18:04:19.000 250 12457.58 75.80 55330.88 88888.00 2007-09-07 18:04:19.125 250 12457.65 75.83 55330.93 88888.00 2007-09-07 18:04:19.250 250 12457.67 75.80 55330.95 88888.00 2007-09-07 18:04:19.375 250 12457.67 75.80 55330.93 88888.00 2007-09-07 18:04:19.500 250 12457.67 75.80 55330.93 88888.00 2007-09-07 18:04:19.625 250 12457.60 75.83 55330.93 88888.00 2007-09-07 18:04:19.750 250 12457.60 75.80 55330.93 88888.00 2007-09-07 18:04:19.875 250 12457.60 75.72 55330.93 88888.00 2007-09-07 18:04:20.000 250 12457.67 75.70 55330.90 88888.00 2007-09-07 18:04:20.125 250 12457.70 75.78 55330.97 88888.00 2007-09-07 18:04:20.250 250 12457.70 75.72 55330.95 88888.00 2007-09-07 18:04:20.375 250 12457.67 75.72 55330.93 88888.00 2007-09-07 18:04:20.500 250 12457.60 75.67 55330.90 88888.00 2007-09-07 18:04:20.625 250 12457.60 75.67 55330.95 88888.00 2007-09-07 18:04:20.750 250 12457.60 75.72 55330.90 88888.00 2007-09-07 18:04:20.875 250 12457.58 75.67 55330.93 88888.00 2007-09-07 18:04:21.000 250 12457.60 75.72 55330.93 88888.00 2007-09-07 18:04:21.125 250 12457.62 75.72 55330.93 88888.00 2007-09-07 18:04:21.250 250 12457.65 75.67 55330.95 88888.00 2007-09-07 18:04:21.375 250 12457.67 75.70 55330.95 88888.00 2007-09-07 18:04:21.500 250 12457.65 75.65 55330.90 88888.00 2007-09-07 18:04:21.625 250 12457.60 75.62 55330.90 88888.00 2007-09-07 18:04:21.750 250 12457.65 75.62 55330.88 88888.00 2007-09-07 18:04:21.875 250 12457.62 75.60 55330.88 88888.00 2007-09-07 18:04:22.000 250 12457.62 75.58 55330.82 88888.00 2007-09-07 18:04:22.125 250 12457.67 75.65 55330.88 88888.00 2007-09-07 18:04:22.250 250 12457.70 75.65 55330.90 88888.00 2007-09-07 18:04:22.375 250 12457.73 75.62 55330.93 88888.00 2007-09-07 18:04:22.500 250 12457.70 75.60 55330.90 88888.00 2007-09-07 18:04:22.625 250 12457.67 75.60 55330.90 88888.00 2007-09-07 18:04:22.750 250 12457.67 75.65 55330.90 88888.00 2007-09-07 18:04:22.875 250 12457.60 75.62 55330.88 88888.00 2007-09-07 18:04:23.000 250 12457.60 75.62 55330.85 88888.00 2007-09-07 18:04:23.125 250 12457.62 75.60 55330.85 88888.00 2007-09-07 18:04:23.250 250 12457.58 75.55 55330.85 88888.00 2007-09-07 18:04:23.375 250 12457.65 75.58 55330.85 88888.00 2007-09-07 18:04:23.500 250 12457.67 75.65 55330.88 88888.00 2007-09-07 18:04:23.625 250 12457.67 75.62 55330.85 88888.00 2007-09-07 18:04:23.750 250 12457.60 75.58 55330.85 88888.00 2007-09-07 18:04:23.875 250 12457.62 75.62 55330.85 88888.00 2007-09-07 18:04:24.000 250 12457.67 75.60 55330.88 88888.00 2007-09-07 18:04:24.125 250 12457.67 75.53 55330.93 88888.00 2007-09-07 18:04:24.250 250 12457.62 75.58 55330.93 88888.00 2007-09-07 18:04:24.375 250 12457.62 75.65 55330.90 88888.00 2007-09-07 18:04:24.500 250 12457.62 75.60 55330.88 88888.00 2007-09-07 18:04:24.625 250 12457.67 75.60 55330.90 88888.00 2007-09-07 18:04:24.750 250 12457.67 75.60 55330.93 88888.00 2007-09-07 18:04:24.875 250 12457.62 75.65 55330.93 88888.00 2007-09-07 18:04:25.000 250 12457.55 75.60 55330.90 88888.00 2007-09-07 18:04:25.125 250 12457.55 75.53 55330.93 88888.00 2007-09-07 18:04:25.250 250 12457.55 75.55 55330.95 88888.00 2007-09-07 18:04:25.375 250 12457.58 75.58 55330.93 88888.00 2007-09-07 18:04:25.500 250 12457.60 75.60 55330.90 88888.00 2007-09-07 18:04:25.625 250 12457.62 75.55 55330.90 88888.00 2007-09-07 18:04:25.750 250 12457.67 75.60 55330.90 88888.00 2007-09-07 18:04:25.875 250 12457.70 75.55 55330.93 88888.00 2007-09-07 18:04:26.000 250 12457.73 75.58 55330.93 88888.00 2007-09-07 18:04:26.125 250 12457.73 75.58 55330.93 88888.00 2007-09-07 18:04:26.250 250 12457.75 75.58 55330.90 88888.00 2007-09-07 18:04:26.375 250 12457.77 75.58 55330.93 88888.00 2007-09-07 18:04:26.500 250 12457.77 75.60 55330.95 88888.00 2007-09-07 18:04:26.625 250 12457.77 75.60 55330.95 88888.00 2007-09-07 18:04:26.750 250 12457.75 75.58 55330.93 88888.00 2007-09-07 18:04:26.875 250 12457.77 75.60 55330.95 88888.00 2007-09-07 18:04:27.000 250 12457.83 75.55 55330.93 88888.00 2007-09-07 18:04:27.125 250 12457.77 75.53 55330.93 88888.00 2007-09-07 18:04:27.250 250 12457.75 75.53 55330.90 88888.00 2007-09-07 18:04:27.375 250 12457.67 75.53 55330.90 88888.00 2007-09-07 18:04:27.500 250 12457.62 75.53 55330.88 88888.00 2007-09-07 18:04:27.625 250 12457.65 75.53 55330.88 88888.00 2007-09-07 18:04:27.750 250 12457.70 75.47 55330.88 88888.00 2007-09-07 18:04:27.875 250 12457.67 75.50 55330.85 88888.00 2007-09-07 18:04:28.000 250 12457.65 75.42 55330.82 88888.00 2007-09-07 18:04:28.125 250 12457.67 75.40 55330.85 88888.00 2007-09-07 18:04:28.250 250 12457.65 75.45 55330.85 88888.00 2007-09-07 18:04:28.375 250 12457.73 75.47 55330.88 88888.00 2007-09-07 18:04:28.500 250 12457.83 75.47 55330.88 88888.00 2007-09-07 18:04:28.625 250 12457.83 75.42 55330.85 88888.00 2007-09-07 18:04:28.750 250 12457.83 75.38 55330.82 88888.00 2007-09-07 18:04:28.875 250 12457.83 75.47 55330.85 88888.00 2007-09-07 18:04:29.000 250 12457.83 75.47 55330.88 88888.00 2007-09-07 18:04:29.125 250 12457.77 75.45 55330.90 88888.00 2007-09-07 18:04:29.250 250 12457.70 75.40 55330.82 88888.00 2007-09-07 18:04:29.375 250 12457.70 75.40 55330.80 88888.00 2007-09-07 18:04:29.500 250 12457.80 75.47 55330.85 88888.00 2007-09-07 18:04:29.625 250 12457.83 75.55 55330.82 88888.00 2007-09-07 18:04:29.750 250 12457.83 75.50 55330.82 88888.00 2007-09-07 18:04:29.875 250 12457.80 75.45 55330.80 88888.00 2007-09-07 18:04:30.000 250 12457.85 75.42 55330.82 88888.00 2007-09-07 18:04:30.125 250 12457.88 75.47 55330.82 88888.00 2007-09-07 18:04:30.250 250 12457.85 75.45 55330.82 88888.00 2007-09-07 18:04:30.375 250 12457.90 75.42 55330.85 88888.00 2007-09-07 18:04:30.500 250 12457.92 75.45 55330.88 88888.00 2007-09-07 18:04:30.625 250 12457.92 75.47 55330.85 88888.00 2007-09-07 18:04:30.750 250 12457.98 75.50 55330.88 88888.00 2007-09-07 18:04:30.875 250 12457.98 75.45 55330.88 88888.00 2007-09-07 18:04:31.000 250 12457.90 75.35 55330.88 88888.00 2007-09-07 18:04:31.125 250 12457.85 75.38 55330.90 88888.00 2007-09-07 18:04:31.250 250 12457.92 75.45 55330.90 88888.00 2007-09-07 18:04:31.375 250 12458.02 75.47 55330.90 88888.00 2007-09-07 18:04:31.500 250 12458.00 75.42 55330.90 88888.00 2007-09-07 18:04:31.625 250 12457.90 75.40 55330.90 88888.00 2007-09-07 18:04:31.750 250 12457.90 75.42 55330.90 88888.00 2007-09-07 18:04:31.875 250 12457.92 75.47 55330.93 88888.00 2007-09-07 18:04:32.000 250 12457.90 75.42 55330.90 88888.00 2007-09-07 18:04:32.125 250 12457.90 75.38 55330.88 88888.00 2007-09-07 18:04:32.250 250 12457.85 75.40 55330.90 88888.00 2007-09-07 18:04:32.375 250 12457.88 75.45 55330.90 88888.00 2007-09-07 18:04:32.500 250 12457.98 75.45 55330.93 88888.00 2007-09-07 18:04:32.625 250 12458.02 75.42 55330.90 88888.00 2007-09-07 18:04:32.750 250 12458.02 75.40 55330.88 88888.00 2007-09-07 18:04:32.875 250 12458.02 75.35 55330.88 88888.00 2007-09-07 18:04:33.000 250 12457.98 75.35 55330.88 88888.00 2007-09-07 18:04:33.125 250 12457.92 75.33 55330.85 88888.00 2007-09-07 18:04:33.250 250 12457.92 75.33 55330.90 88888.00 2007-09-07 18:04:33.375 250 12458.05 75.38 55330.93 88888.00 2007-09-07 18:04:33.500 250 12458.08 75.40 55330.93 88888.00 2007-09-07 18:04:33.625 250 12458.05 75.40 55330.88 88888.00 2007-09-07 18:04:33.750 250 12458.02 75.40 55330.85 88888.00 2007-09-07 18:04:33.875 250 12458.02 75.38 55330.85 88888.00 2007-09-07 18:04:34.000 250 12458.00 75.38 55330.82 88888.00 2007-09-07 18:04:34.125 250 12457.98 75.38 55330.80 88888.00 2007-09-07 18:04:34.250 250 12458.00 75.38 55330.82 88888.00 2007-09-07 18:04:34.375 250 12458.02 75.38 55330.85 88888.00 2007-09-07 18:04:34.500 250 12457.98 75.40 55330.85 88888.00 2007-09-07 18:04:34.625 250 12458.00 75.38 55330.82 88888.00 2007-09-07 18:04:34.750 250 12458.05 75.38 55330.82 88888.00 2007-09-07 18:04:34.875 250 12458.02 75.33 55330.82 88888.00 2007-09-07 18:04:35.000 250 12458.02 75.38 55330.78 88888.00 2007-09-07 18:04:35.125 250 12458.05 75.40 55330.80 88888.00 2007-09-07 18:04:35.250 250 12458.02 75.33 55330.80 88888.00 2007-09-07 18:04:35.375 250 12457.98 75.28 55330.80 88888.00 2007-09-07 18:04:35.500 250 12458.00 75.30 55330.80 88888.00 2007-09-07 18:04:35.625 250 12458.08 75.35 55330.78 88888.00 2007-09-07 18:04:35.750 250 12458.10 75.38 55330.80 88888.00 2007-09-07 18:04:35.875 250 12458.05 75.35 55330.80 88888.00 2007-09-07 18:04:36.000 250 12458.02 75.33 55330.82 88888.00 2007-09-07 18:04:36.125 250 12458.00 75.33 55330.88 88888.00 2007-09-07 18:04:36.250 250 12458.00 75.30 55330.88 88888.00 2007-09-07 18:04:36.375 250 12458.02 75.33 55330.88 88888.00 2007-09-07 18:04:36.500 250 12458.05 75.35 55330.88 88888.00 2007-09-07 18:04:36.625 250 12458.15 75.42 55330.88 88888.00 2007-09-07 18:04:36.750 250 12458.12 75.40 55330.88 88888.00 2007-09-07 18:04:36.875 250 12458.08 75.35 55330.85 88888.00 2007-09-07 18:04:37.000 250 12458.08 75.35 55330.80 88888.00 2007-09-07 18:04:37.125 250 12458.10 75.40 55330.85 88888.00 2007-09-07 18:04:37.250 250 12458.05 75.38 55330.88 88888.00 2007-09-07 18:04:37.375 250 12458.08 75.33 55330.88 88888.00 2007-09-07 18:04:37.500 250 12458.10 75.33 55330.88 88888.00 2007-09-07 18:04:37.625 250 12458.12 75.33 55330.88 88888.00 2007-09-07 18:04:37.750 250 12458.10 75.35 55330.85 88888.00 2007-09-07 18:04:37.875 250 12458.15 75.38 55330.90 88888.00 2007-09-07 18:04:38.000 250 12458.15 75.35 55330.88 88888.00 2007-09-07 18:04:38.125 250 12458.17 75.35 55330.88 88888.00 2007-09-07 18:04:38.250 250 12458.12 75.33 55330.88 88888.00 2007-09-07 18:04:38.375 250 12458.23 75.35 55330.85 88888.00 2007-09-07 18:04:38.500 250 12458.23 75.33 55330.88 88888.00 2007-09-07 18:04:38.625 250 12458.25 75.30 55330.88 88888.00 2007-09-07 18:04:38.750 250 12458.25 75.28 55330.90 88888.00 2007-09-07 18:04:38.875 250 12458.15 75.22 55330.88 88888.00 2007-09-07 18:04:39.000 250 12458.10 75.28 55330.85 88888.00 2007-09-07 18:04:39.125 250 12458.12 75.30 55330.88 88888.00 2007-09-07 18:04:39.250 250 12458.15 75.25 55330.90 88888.00 2007-09-07 18:04:39.375 250 12458.12 75.22 55330.90 88888.00 2007-09-07 18:04:39.500 250 12458.10 75.20 55330.90 88888.00 2007-09-07 18:04:39.625 250 12458.10 75.25 55330.93 88888.00 2007-09-07 18:04:39.750 250 12458.12 75.25 55330.93 88888.00 2007-09-07 18:04:39.875 250 12458.15 75.25 55330.88 88888.00 2007-09-07 18:04:40.000 250 12458.20 75.25 55330.88 88888.00 2007-09-07 18:04:40.125 250 12458.20 75.25 55330.85 88888.00 2007-09-07 18:04:40.250 250 12458.23 75.25 55330.88 88888.00 2007-09-07 18:04:40.375 250 12458.17 75.25 55330.88 88888.00 2007-09-07 18:04:40.500 250 12458.12 75.25 55330.85 88888.00 2007-09-07 18:04:40.625 250 12458.17 75.20 55330.82 88888.00 2007-09-07 18:04:40.750 250 12458.23 75.17 55330.85 88888.00 2007-09-07 18:04:40.875 250 12458.25 75.17 55330.82 88888.00 2007-09-07 18:04:41.000 250 12458.20 75.15 55330.85 88888.00 2007-09-07 18:04:41.125 250 12458.12 75.15 55330.85 88888.00 2007-09-07 18:04:41.250 250 12458.12 75.12 55330.85 88888.00 2007-09-07 18:04:41.375 250 12458.20 75.17 55330.80 88888.00 2007-09-07 18:04:41.500 250 12458.17 75.17 55330.82 88888.00 2007-09-07 18:04:41.625 250 12458.17 75.17 55330.85 88888.00 2007-09-07 18:04:41.750 250 12458.27 75.17 55330.82 88888.00 2007-09-07 18:04:41.875 250 12458.30 75.17 55330.82 88888.00 2007-09-07 18:04:42.000 250 12458.30 75.17 55330.88 88888.00 2007-09-07 18:04:42.125 250 12458.27 75.15 55330.88 88888.00 2007-09-07 18:04:42.250 250 12458.20 75.15 55330.88 88888.00 2007-09-07 18:04:42.375 250 12458.23 75.17 55330.88 88888.00 2007-09-07 18:04:42.500 250 12458.30 75.17 55330.93 88888.00 2007-09-07 18:04:42.625 250 12458.33 75.17 55330.95 88888.00 2007-09-07 18:04:42.750 250 12458.35 75.17 55330.95 88888.00 2007-09-07 18:04:42.875 250 12458.38 75.17 55330.90 88888.00 2007-09-07 18:04:43.000 250 12458.33 75.15 55330.85 88888.00 2007-09-07 18:04:43.125 250 12458.35 75.15 55330.88 88888.00 2007-09-07 18:04:43.250 250 12458.38 75.10 55330.90 88888.00 2007-09-07 18:04:43.375 250 12458.38 75.12 55330.90 88888.00 2007-09-07 18:04:43.500 250 12458.35 75.22 55330.90 88888.00 2007-09-07 18:04:43.625 250 12458.42 75.20 55330.88 88888.00 2007-09-07 18:04:43.750 250 12458.42 75.12 55330.88 88888.00 2007-09-07 18:04:43.875 250 12458.40 75.10 55330.88 88888.00 2007-09-07 18:04:44.000 250 12458.35 75.08 55330.85 88888.00 2007-09-07 18:04:44.125 250 12458.35 75.10 55330.90 88888.00 2007-09-07 18:04:44.250 250 12458.33 75.12 55330.90 88888.00 2007-09-07 18:04:44.375 250 12458.30 75.10 55330.88 88888.00 2007-09-07 18:04:44.500 250 12458.38 75.15 55330.90 88888.00 2007-09-07 18:04:44.625 250 12458.38 75.10 55330.90 88888.00 2007-09-07 18:04:44.750 250 12458.35 75.10 55330.88 88888.00 2007-09-07 18:04:44.875 250 12458.42 75.10 55330.88 88888.00 2007-09-07 18:04:45.000 250 12458.48 75.05 55330.88 88888.00 2007-09-07 18:04:45.125 250 12458.42 75.05 55330.90 88888.00 2007-09-07 18:04:45.250 250 12458.42 75.08 55330.93 88888.00 2007-09-07 18:04:45.375 250 12458.45 75.12 55330.90 88888.00 2007-09-07 18:04:45.500 250 12458.48 75.12 55330.90 88888.00 2007-09-07 18:04:45.625 250 12458.50 75.10 55330.93 88888.00 2007-09-07 18:04:45.750 250 12458.50 75.12 55330.90 88888.00 2007-09-07 18:04:45.875 250 12458.45 75.08 55330.88 88888.00 2007-09-07 18:04:46.000 250 12458.48 75.05 55330.85 88888.00 2007-09-07 18:04:46.125 250 12458.48 75.03 55330.85 88888.00 2007-09-07 18:04:46.250 250 12458.42 74.92 55330.82 88888.00 2007-09-07 18:04:46.375 250 12458.40 74.97 55330.82 88888.00 2007-09-07 18:04:46.500 250 12458.38 74.95 55330.85 88888.00 2007-09-07 18:04:46.625 250 12458.42 74.90 55330.85 88888.00 2007-09-07 18:04:46.750 250 12458.48 74.92 55330.82 88888.00 2007-09-07 18:04:46.875 250 12458.42 74.95 55330.82 88888.00 2007-09-07 18:04:47.000 250 12458.40 74.95 55330.85 88888.00 2007-09-07 18:04:47.125 250 12458.38 74.97 55330.85 88888.00 2007-09-07 18:04:47.250 250 12458.33 75.00 55330.85 88888.00 2007-09-07 18:04:47.375 250 12458.42 75.00 55330.85 88888.00 2007-09-07 18:04:47.500 250 12458.45 74.97 55330.82 88888.00 2007-09-07 18:04:47.625 250 12458.42 74.97 55330.80 88888.00 2007-09-07 18:04:47.750 250 12458.38 75.00 55330.82 88888.00 2007-09-07 18:04:47.875 250 12458.42 74.95 55330.88 88888.00 2007-09-07 18:04:48.000 250 12458.50 75.00 55330.88 88888.00 2007-09-07 18:04:48.125 250 12458.48 75.00 55330.90 88888.00 2007-09-07 18:04:48.250 250 12458.38 74.92 55330.88 88888.00 2007-09-07 18:04:48.375 250 12458.33 74.92 55330.88 88888.00 2007-09-07 18:04:48.500 250 12458.35 74.97 55330.88 88888.00 2007-09-07 18:04:48.625 250 12458.40 75.00 55330.90 88888.00 2007-09-07 18:04:48.750 250 12458.42 75.05 55330.88 88888.00 2007-09-07 18:04:48.875 250 12458.40 74.97 55330.85 88888.00 2007-09-07 18:04:49.000 250 12458.33 74.95 55330.85 88888.00 2007-09-07 18:04:49.125 250 12458.33 74.97 55330.88 88888.00 2007-09-07 18:04:49.250 250 12458.38 75.00 55330.93 88888.00 2007-09-07 18:04:49.375 250 12458.42 75.05 55330.93 88888.00 2007-09-07 18:04:49.500 250 12458.42 74.97 55330.90 88888.00 2007-09-07 18:04:49.625 250 12458.40 74.95 55330.93 88888.00 2007-09-07 18:04:49.750 250 12458.38 74.92 55330.93 88888.00 2007-09-07 18:04:49.875 250 12458.42 74.92 55330.88 88888.00 2007-09-07 18:04:50.000 250 12458.42 74.95 55330.88 88888.00 2007-09-07 18:04:50.125 250 12458.42 74.95 55330.90 88888.00 2007-09-07 18:04:50.250 250 12458.35 74.88 55330.93 88888.00 2007-09-07 18:04:50.375 250 12458.40 74.90 55330.93 88888.00 2007-09-07 18:04:50.500 250 12458.40 74.90 55330.93 88888.00 2007-09-07 18:04:50.625 250 12458.38 74.88 55330.93 88888.00 2007-09-07 18:04:50.750 250 12458.33 74.88 55330.93 88888.00 2007-09-07 18:04:50.875 250 12458.40 74.92 55330.93 88888.00 2007-09-07 18:04:51.000 250 12458.45 74.97 55330.93 88888.00 2007-09-07 18:04:51.125 250 12458.45 74.92 55330.93 88888.00 2007-09-07 18:04:51.250 250 12458.40 74.85 55330.90 88888.00 2007-09-07 18:04:51.375 250 12458.38 74.85 55330.93 88888.00 2007-09-07 18:04:51.500 250 12458.42 74.92 55330.90 88888.00 2007-09-07 18:04:51.625 250 12458.45 74.95 55330.90 88888.00 2007-09-07 18:04:51.750 250 12458.48 74.88 55330.88 88888.00 2007-09-07 18:04:51.875 250 12458.50 74.85 55330.90 88888.00 2007-09-07 18:04:52.000 250 12458.42 74.83 55330.85 88888.00 2007-09-07 18:04:52.125 250 12458.48 74.80 55330.85 88888.00 2007-09-07 18:04:52.250 250 12458.48 74.78 55330.88 88888.00 2007-09-07 18:04:52.375 250 12458.48 74.83 55330.85 88888.00 2007-09-07 18:04:52.500 250 12458.40 74.75 55330.85 88888.00 2007-09-07 18:04:52.625 250 12458.45 74.80 55330.90 88888.00 2007-09-07 18:04:52.750 250 12458.45 74.80 55330.90 88888.00 2007-09-07 18:04:52.875 250 12458.45 74.80 55330.88 88888.00 2007-09-07 18:04:53.000 250 12458.40 74.80 55330.82 88888.00 2007-09-07 18:04:53.125 250 12458.42 74.80 55330.88 88888.00 2007-09-07 18:04:53.250 250 12458.48 74.80 55330.90 88888.00 2007-09-07 18:04:53.375 250 12458.45 74.78 55330.90 88888.00 2007-09-07 18:04:53.500 250 12458.38 74.75 55330.93 88888.00 2007-09-07 18:04:53.625 250 12458.50 74.83 55330.93 88888.00 2007-09-07 18:04:53.750 250 12458.55 74.83 55330.95 88888.00 2007-09-07 18:04:53.875 250 12458.40 74.80 55330.93 88888.00 2007-09-07 18:04:54.000 250 12458.38 74.78 55330.95 88888.00 2007-09-07 18:04:54.125 250 12458.35 74.78 55330.95 88888.00 2007-09-07 18:04:54.250 250 12458.38 74.85 55330.97 88888.00 2007-09-07 18:04:54.375 250 12458.35 74.85 55330.95 88888.00 2007-09-07 18:04:54.500 250 12458.35 74.85 55330.93 88888.00 2007-09-07 18:04:54.625 250 12458.35 74.83 55330.90 88888.00 2007-09-07 18:04:54.750 250 12458.33 74.75 55330.90 88888.00 2007-09-07 18:04:54.875 250 12458.38 74.78 55330.95 88888.00 2007-09-07 18:04:55.000 250 12458.40 74.78 55330.97 88888.00 2007-09-07 18:04:55.125 250 12458.33 74.78 55330.93 88888.00 2007-09-07 18:04:55.250 250 12458.33 74.78 55330.93 88888.00 2007-09-07 18:04:55.375 250 12458.38 74.80 55330.97 88888.00 2007-09-07 18:04:55.500 250 12458.33 74.80 55330.97 88888.00 2007-09-07 18:04:55.625 250 12458.27 74.75 55330.95 88888.00 2007-09-07 18:04:55.750 250 12458.30 74.75 55330.95 88888.00 2007-09-07 18:04:55.875 250 12458.30 74.75 55330.95 88888.00 2007-09-07 18:04:56.000 250 12458.35 74.72 55330.95 88888.00 2007-09-07 18:04:56.125 250 12458.38 74.72 55330.95 88888.00 2007-09-07 18:04:56.250 250 12458.38 74.70 55330.97 88888.00 2007-09-07 18:04:56.375 250 12458.38 74.75 55330.97 88888.00 2007-09-07 18:04:56.500 250 12458.35 74.80 55331.03 88888.00 2007-09-07 18:04:56.625 250 12458.40 74.75 55330.97 88888.00 2007-09-07 18:04:56.750 250 12458.40 74.67 55330.95 88888.00 2007-09-07 18:04:56.875 250 12458.38 74.70 55330.95 88888.00 2007-09-07 18:04:57.000 250 12458.30 74.70 55330.95 88888.00 2007-09-07 18:04:57.125 250 12458.35 74.70 55330.95 88888.00 2007-09-07 18:04:57.250 250 12458.35 74.65 55330.95 88888.00 2007-09-07 18:04:57.375 250 12458.38 74.75 55330.95 88888.00 2007-09-07 18:04:57.500 250 12458.40 74.80 55330.97 88888.00 2007-09-07 18:04:57.625 250 12458.30 74.75 55330.95 88888.00 2007-09-07 18:04:57.750 250 12458.23 74.62 55330.95 88888.00 2007-09-07 18:04:57.875 250 12458.25 74.67 55330.93 88888.00 2007-09-07 18:04:58.000 250 12458.33 74.70 55330.93 88888.00 2007-09-07 18:04:58.125 250 12458.33 74.70 55330.90 88888.00 2007-09-07 18:04:58.250 250 12458.17 74.60 55330.88 88888.00 2007-09-07 18:04:58.375 250 12458.17 74.65 55330.88 88888.00 2007-09-07 18:04:58.500 250 12458.25 74.65 55330.93 88888.00 2007-09-07 18:04:58.625 250 12458.27 74.70 55330.93 88888.00 2007-09-07 18:04:58.750 250 12458.30 74.72 55330.90 88888.00 2007-09-07 18:04:58.875 250 12458.25 74.70 55330.88 88888.00 2007-09-07 18:04:59.000 250 12458.23 74.65 55330.88 88888.00 2007-09-07 18:04:59.125 250 12458.30 74.62 55330.90 88888.00 2007-09-07 18:04:59.250 250 12458.23 74.62 55330.93 88888.00 2007-09-07 18:04:59.375 250 12458.25 74.67 55330.97 88888.00 2007-09-07 18:04:59.500 250 12458.27 74.67 55330.95 88888.00 2007-09-07 18:04:59.625 250 12458.20 74.67 55330.97 88888.00 2007-09-07 18:04:59.750 250 12458.15 74.70 55330.95 88888.00 2007-09-07 18:04:59.875 250 12458.15 74.70 55330.95 88888.00 2007-09-07 18:05:00.000 250 12458.25 74.72 55330.95 88888.00 2007-09-07 18:05:00.125 250 12458.23 74.67 55330.97 88888.00 2007-09-07 18:05:00.250 250 12458.23 74.70 55331.00 88888.00 2007-09-07 18:05:00.375 250 12458.20 74.72 55330.97 88888.00 2007-09-07 18:05:00.500 250 12458.20 74.72 55331.00 88888.00 2007-09-07 18:05:00.625 250 12458.23 74.72 55331.03 88888.00 2007-09-07 18:05:00.750 250 12458.23 74.67 55330.97 88888.00 2007-09-07 18:05:00.875 250 12458.23 74.62 55330.95 88888.00 2007-09-07 18:05:01.000 250 12458.20 74.60 55330.93 88888.00 2007-09-07 18:05:01.125 250 12458.25 74.62 55330.95 88888.00 2007-09-07 18:05:01.250 250 12458.27 74.67 55330.95 88888.00 2007-09-07 18:05:01.375 250 12458.30 74.70 55330.93 88888.00 2007-09-07 18:05:01.500 250 12458.33 74.75 55330.93 88888.00 2007-09-07 18:05:01.625 250 12458.27 74.72 55330.93 88888.00 2007-09-07 18:05:01.750 250 12458.25 74.72 55330.93 88888.00 2007-09-07 18:05:01.875 250 12458.27 74.70 55330.95 88888.00 2007-09-07 18:05:02.000 250 12458.27 74.67 55330.93 88888.00 2007-09-07 18:05:02.125 250 12458.27 74.65 55330.95 88888.00 2007-09-07 18:05:02.250 250 12458.25 74.67 55331.00 88888.00 2007-09-07 18:05:02.375 250 12458.35 74.70 55331.00 88888.00 2007-09-07 18:05:02.500 250 12458.40 74.67 55331.03 88888.00 2007-09-07 18:05:02.625 250 12458.33 74.60 55330.97 88888.00 2007-09-07 18:05:02.750 250 12458.33 74.62 55330.95 88888.00 2007-09-07 18:05:02.875 250 12458.30 74.65 55330.95 88888.00 2007-09-07 18:05:03.000 250 12458.30 74.72 55330.97 88888.00 2007-09-07 18:05:03.125 250 12458.30 74.72 55331.05 88888.00 2007-09-07 18:05:03.250 250 12458.27 74.60 55331.05 88888.00 2007-09-07 18:05:03.375 250 12458.33 74.60 55331.05 88888.00 2007-09-07 18:05:03.500 250 12458.35 74.60 55331.07 88888.00 2007-09-07 18:05:03.625 250 12458.38 74.65 55331.07 88888.00 2007-09-07 18:05:03.750 250 12458.35 74.62 55331.05 88888.00 2007-09-07 18:05:03.875 250 12458.38 74.62 55331.00 88888.00 2007-09-07 18:05:04.000 250 12458.35 74.60 55330.95 88888.00 2007-09-07 18:05:04.125 250 12458.33 74.62 55330.97 88888.00 2007-09-07 18:05:04.250 250 12458.27 74.65 55331.00 88888.00 2007-09-07 18:05:04.375 250 12458.33 74.62 55331.00 88888.00 2007-09-07 18:05:04.500 250 12458.33 74.62 55331.00 88888.00 2007-09-07 18:05:04.625 250 12458.40 74.60 55331.03 88888.00 2007-09-07 18:05:04.750 250 12458.42 74.62 55331.00 88888.00 2007-09-07 18:05:04.875 250 12458.35 74.55 55331.03 88888.00 2007-09-07 18:05:05.000 250 12458.38 74.55 55330.97 88888.00 2007-09-07 18:05:05.125 250 12458.40 74.58 55330.97 88888.00 2007-09-07 18:05:05.250 250 12458.35 74.55 55330.97 88888.00 2007-09-07 18:05:05.375 250 12458.33 74.50 55331.00 88888.00 2007-09-07 18:05:05.500 250 12458.33 74.53 55331.00 88888.00 2007-09-07 18:05:05.625 250 12458.35 74.55 55331.03 88888.00 2007-09-07 18:05:05.750 250 12458.33 74.55 55331.03 88888.00 2007-09-07 18:05:05.875 250 12458.35 74.55 55331.03 88888.00 2007-09-07 18:05:06.000 250 12458.38 74.55 55331.00 88888.00 2007-09-07 18:05:06.125 250 12458.35 74.50 55331.00 88888.00 2007-09-07 18:05:06.250 250 12458.27 74.50 55331.05 88888.00 2007-09-07 18:05:06.375 250 12458.23 74.53 55331.03 88888.00 2007-09-07 18:05:06.500 250 12458.25 74.60 55331.03 88888.00 2007-09-07 18:05:06.625 250 12458.35 74.60 55331.05 88888.00 2007-09-07 18:05:06.750 250 12458.42 74.58 55331.07 88888.00 2007-09-07 18:05:06.875 250 12458.45 74.58 55331.07 88888.00 2007-09-07 18:05:07.000 250 12458.45 74.50 55331.05 88888.00 2007-09-07 18:05:07.125 250 12458.42 74.53 55331.05 88888.00 2007-09-07 18:05:07.250 250 12458.42 74.58 55331.05 88888.00 2007-09-07 18:05:07.375 250 12458.40 74.60 55331.05 88888.00 2007-09-07 18:05:07.500 250 12458.40 74.53 55331.05 88888.00 2007-09-07 18:05:07.625 250 12458.40 74.50 55331.05 88888.00 2007-09-07 18:05:07.750 250 12458.40 74.53 55331.05 88888.00 2007-09-07 18:05:07.875 250 12458.38 74.58 55331.07 88888.00 2007-09-07 18:05:08.000 250 12458.40 74.47 55331.07 88888.00 2007-09-07 18:05:08.125 250 12458.40 74.50 55331.07 88888.00 2007-09-07 18:05:08.250 250 12458.42 74.53 55331.05 88888.00 2007-09-07 18:05:08.375 250 12458.45 74.50 55331.03 88888.00 2007-09-07 18:05:08.500 250 12458.42 74.50 55331.05 88888.00 2007-09-07 18:05:08.625 250 12458.40 74.50 55331.05 88888.00 2007-09-07 18:05:08.750 250 12458.42 74.55 55331.05 88888.00 2007-09-07 18:05:08.875 250 12458.48 74.53 55331.05 88888.00 2007-09-07 18:05:09.000 250 12458.50 74.55 55331.00 88888.00 2007-09-07 18:05:09.125 250 12458.48 74.50 55331.05 88888.00 2007-09-07 18:05:09.250 250 12458.38 74.45 55331.03 88888.00 2007-09-07 18:05:09.375 250 12458.33 74.50 55331.05 88888.00 2007-09-07 18:05:09.500 250 12458.33 74.55 55331.05 88888.00 2007-09-07 18:05:09.625 250 12458.35 74.53 55331.05 88888.00 2007-09-07 18:05:09.750 250 12458.35 74.47 55331.05 88888.00 2007-09-07 18:05:09.875 250 12458.30 74.40 55331.05 88888.00 2007-09-07 18:05:10.000 250 12458.33 74.40 55331.05 88888.00 2007-09-07 18:05:10.125 250 12458.38 74.40 55331.00 88888.00 2007-09-07 18:05:10.250 250 12458.38 74.45 55331.00 88888.00 2007-09-07 18:05:10.375 250 12458.38 74.45 55331.00 88888.00 2007-09-07 18:05:10.500 250 12458.35 74.42 55331.00 88888.00 2007-09-07 18:05:10.625 250 12458.35 74.38 55331.03 88888.00 2007-09-07 18:05:10.750 250 12458.35 74.40 55330.97 88888.00 2007-09-07 18:05:10.875 250 12458.40 74.40 55330.97 88888.00 2007-09-07 18:05:11.000 250 12458.40 74.45 55330.97 88888.00 2007-09-07 18:05:11.125 250 12458.38 74.50 55331.00 88888.00 2007-09-07 18:05:11.250 250 12458.35 74.45 55331.00 88888.00 2007-09-07 18:05:11.375 250 12458.40 74.42 55330.97 88888.00 2007-09-07 18:05:11.500 250 12458.45 74.45 55331.00 88888.00 2007-09-07 18:05:11.625 250 12458.50 74.45 55331.03 88888.00 2007-09-07 18:05:11.750 250 12458.42 74.42 55331.00 88888.00 2007-09-07 18:05:11.875 250 12458.40 74.38 55331.00 88888.00 2007-09-07 18:05:12.000 250 12458.45 74.38 55331.00 88888.00 2007-09-07 18:05:12.125 250 12458.42 74.35 55331.03 88888.00 2007-09-07 18:05:12.250 250 12458.35 74.38 55331.05 88888.00 2007-09-07 18:05:12.375 250 12458.38 74.35 55331.05 88888.00 2007-09-07 18:05:12.500 250 12458.38 74.38 55331.03 88888.00 2007-09-07 18:05:12.625 250 12458.42 74.40 55331.03 88888.00 2007-09-07 18:05:12.750 250 12458.45 74.40 55331.05 88888.00 2007-09-07 18:05:12.875 250 12458.42 74.40 55331.05 88888.00 2007-09-07 18:05:13.000 250 12458.40 74.38 55331.05 88888.00 2007-09-07 18:05:13.125 250 12458.40 74.35 55331.03 88888.00 2007-09-07 18:05:13.250 250 12458.40 74.33 55331.03 88888.00 2007-09-07 18:05:13.375 250 12458.48 74.38 55331.05 88888.00 2007-09-07 18:05:13.500 250 12458.45 74.35 55331.05 88888.00 2007-09-07 18:05:13.625 250 12458.38 74.33 55330.97 88888.00 2007-09-07 18:05:13.750 250 12458.35 74.33 55331.00 88888.00 2007-09-07 18:05:13.875 250 12458.38 74.33 55331.03 88888.00 2007-09-07 18:05:14.000 250 12458.40 74.33 55331.03 88888.00 2007-09-07 18:05:14.125 250 12458.42 74.35 55331.05 88888.00 2007-09-07 18:05:14.250 250 12458.40 74.35 55331.07 88888.00 2007-09-07 18:05:14.375 250 12458.42 74.33 55331.03 88888.00 2007-09-07 18:05:14.500 250 12458.40 74.30 55331.03 88888.00 2007-09-07 18:05:14.625 250 12458.40 74.33 55331.03 88888.00 2007-09-07 18:05:14.750 250 12458.38 74.35 55331.05 88888.00 2007-09-07 18:05:14.875 250 12458.40 74.33 55331.07 88888.00 2007-09-07 18:05:15.000 250 12458.42 74.35 55331.05 88888.00 2007-09-07 18:05:15.125 250 12458.50 74.30 55331.03 88888.00 2007-09-07 18:05:15.250 250 12458.52 74.28 55331.05 88888.00 2007-09-07 18:05:15.375 250 12458.52 74.35 55331.07 88888.00 2007-09-07 18:05:15.500 250 12458.48 74.35 55331.05 88888.00 2007-09-07 18:05:15.625 250 12458.40 74.30 55331.05 88888.00 2007-09-07 18:05:15.750 250 12458.40 74.30 55331.05 88888.00 2007-09-07 18:05:15.875 250 12458.40 74.30 55331.05 88888.00 2007-09-07 18:05:16.000 250 12458.45 74.28 55331.03 88888.00 2007-09-07 18:05:16.125 250 12458.42 74.30 55331.00 88888.00 2007-09-07 18:05:16.250 250 12458.40 74.25 55330.97 88888.00 2007-09-07 18:05:16.375 250 12458.48 74.30 55331.03 88888.00 2007-09-07 18:05:16.500 250 12458.52 74.25 55331.00 88888.00 2007-09-07 18:05:16.625 250 12458.55 74.22 55330.97 88888.00 2007-09-07 18:05:16.750 250 12458.50 74.25 55330.97 88888.00 2007-09-07 18:05:16.875 250 12458.40 74.25 55330.95 88888.00 2007-09-07 18:05:17.000 250 12458.35 74.17 55330.95 88888.00 2007-09-07 18:05:17.125 250 12458.40 74.22 55331.03 88888.00 2007-09-07 18:05:17.250 250 12458.48 74.20 55331.00 88888.00 2007-09-07 18:05:17.375 250 12458.50 74.22 55331.03 88888.00 2007-09-07 18:05:17.500 250 12458.45 74.25 55331.00 88888.00 2007-09-07 18:05:17.625 250 12458.48 74.17 55331.03 88888.00 2007-09-07 18:05:17.750 250 12458.50 74.20 55331.00 88888.00 2007-09-07 18:05:17.875 250 12458.52 74.30 55331.05 88888.00 2007-09-07 18:05:18.000 250 12458.60 74.33 55331.05 88888.00 2007-09-07 18:05:18.125 250 12458.60 74.28 55331.05 88888.00 2007-09-07 18:05:18.250 250 12458.52 74.25 55331.05 88888.00 2007-09-07 18:05:18.375 250 12458.50 74.28 55331.05 88888.00 2007-09-07 18:05:18.500 250 12458.55 74.28 55331.07 88888.00 2007-09-07 18:05:18.625 250 12458.60 74.25 55331.05 88888.00 2007-09-07 18:05:18.750 250 12458.60 74.22 55331.03 88888.00 2007-09-07 18:05:18.875 250 12458.55 74.22 55331.00 88888.00 2007-09-07 18:05:19.000 250 12458.55 74.17 55331.00 88888.00 2007-09-07 18:05:19.125 250 12458.52 74.15 55331.05 88888.00 2007-09-07 18:05:19.250 250 12458.60 74.22 55331.10 88888.00 2007-09-07 18:05:19.375 250 12458.67 74.25 55331.07 88888.00 2007-09-07 18:05:19.500 250 12458.65 74.28 55331.10 88888.00 2007-09-07 18:05:19.625 250 12458.52 74.25 55331.07 88888.00 2007-09-07 18:05:19.750 250 12458.58 74.25 55331.07 88888.00 2007-09-07 18:05:19.875 250 12458.58 74.17 55331.07 88888.00 2007-09-07 18:05:20.000 250 12458.58 74.12 55331.03 88888.00 2007-09-07 18:05:20.125 250 12458.60 74.15 55331.05 88888.00 2007-09-07 18:05:20.250 250 12458.65 74.17 55331.03 88888.00 2007-09-07 18:05:20.375 250 12458.62 74.20 55331.00 88888.00 2007-09-07 18:05:20.500 250 12458.60 74.17 55331.00 88888.00 2007-09-07 18:05:20.625 250 12458.55 74.08 55331.00 88888.00 2007-09-07 18:05:20.750 250 12458.58 74.12 55330.97 88888.00 2007-09-07 18:05:20.875 250 12458.67 74.20 55331.03 88888.00 2007-09-07 18:05:21.000 250 12458.67 74.20 55331.05 88888.00 2007-09-07 18:05:21.125 250 12458.67 74.22 55331.05 88888.00 2007-09-07 18:05:21.250 250 12458.58 74.25 55331.05 88888.00 2007-09-07 18:05:21.375 250 12458.55 74.20 55331.05 88888.00 2007-09-07 18:05:21.500 250 12458.58 74.20 55331.07 88888.00 2007-09-07 18:05:21.625 250 12458.60 74.20 55331.05 88888.00 2007-09-07 18:05:21.750 250 12458.65 74.20 55331.05 88888.00 2007-09-07 18:05:21.875 250 12458.58 74.15 55331.05 88888.00 2007-09-07 18:05:22.000 250 12458.60 74.17 55331.07 88888.00 2007-09-07 18:05:22.125 250 12458.62 74.22 55331.05 88888.00 2007-09-07 18:05:22.250 250 12458.60 74.20 55331.05 88888.00 2007-09-07 18:05:22.375 250 12458.58 74.15 55331.03 88888.00 2007-09-07 18:05:22.500 250 12458.62 74.10 55331.03 88888.00 2007-09-07 18:05:22.625 250 12458.60 74.08 55331.03 88888.00 2007-09-07 18:05:22.750 250 12458.60 74.05 55330.97 88888.00 2007-09-07 18:05:22.875 250 12458.65 74.10 55330.95 88888.00 2007-09-07 18:05:23.000 250 12458.65 74.12 55330.97 88888.00 2007-09-07 18:05:23.125 250 12458.58 74.12 55331.00 88888.00 2007-09-07 18:05:23.250 250 12458.55 74.15 55331.00 88888.00 2007-09-07 18:05:23.375 250 12458.62 74.15 55331.00 88888.00 2007-09-07 18:05:23.500 250 12458.65 74.17 55331.03 88888.00 2007-09-07 18:05:23.625 250 12458.60 74.12 55331.03 88888.00 2007-09-07 18:05:23.750 250 12458.52 74.08 55331.00 88888.00 2007-09-07 18:05:23.875 250 12458.55 74.12 55331.00 88888.00 2007-09-07 18:05:24.000 250 12458.60 74.20 55330.97 88888.00 2007-09-07 18:05:24.125 250 12458.62 74.25 55331.05 88888.00 2007-09-07 18:05:24.250 250 12458.58 74.20 55331.03 88888.00 2007-09-07 18:05:24.375 250 12458.58 74.15 55331.03 88888.00 2007-09-07 18:05:24.500 250 12458.62 74.15 55331.05 88888.00 2007-09-07 18:05:24.625 250 12458.70 74.12 55331.07 88888.00 2007-09-07 18:05:24.750 250 12458.70 74.15 55331.07 88888.00 2007-09-07 18:05:24.875 250 12458.73 74.17 55331.05 88888.00 2007-09-07 18:05:25.000 250 12458.77 74.20 55331.05 88888.00 2007-09-07 18:05:25.125 250 12458.62 74.15 55331.03 88888.00 2007-09-07 18:05:25.250 250 12458.67 74.10 55331.07 88888.00 2007-09-07 18:05:25.375 250 12458.77 74.15 55331.07 88888.00 2007-09-07 18:05:25.500 250 12458.77 74.12 55331.05 88888.00 2007-09-07 18:05:25.625 250 12458.77 74.17 55331.07 88888.00 2007-09-07 18:05:25.750 250 12458.77 74.17 55331.10 88888.00 2007-09-07 18:05:25.875 250 12458.75 74.12 55331.03 88888.00 2007-09-07 18:05:26.000 250 12458.70 74.12 55330.97 88888.00 2007-09-07 18:05:26.125 250 12458.77 74.10 55331.00 88888.00 2007-09-07 18:05:26.250 250 12458.77 74.10 55331.00 88888.00 2007-09-07 18:05:26.375 250 12458.80 74.10 55331.00 88888.00 2007-09-07 18:05:26.500 250 12458.80 74.12 55331.00 88888.00 2007-09-07 18:05:26.625 250 12458.83 74.15 55331.03 88888.00 2007-09-07 18:05:26.750 250 12458.83 74.15 55331.05 88888.00 2007-09-07 18:05:26.875 250 12458.75 74.08 55331.03 88888.00 2007-09-07 18:05:27.000 250 12458.73 74.10 55331.05 88888.00 2007-09-07 18:05:27.125 250 12458.77 74.15 55331.10 88888.00 2007-09-07 18:05:27.250 250 12458.77 74.10 55331.03 88888.00 2007-09-07 18:05:27.375 250 12458.83 74.12 55330.97 88888.00 2007-09-07 18:05:27.500 250 12458.80 74.12 55331.00 88888.00 2007-09-07 18:05:27.625 250 12458.77 74.12 55331.03 88888.00 2007-09-07 18:05:27.750 250 12458.70 74.08 55331.05 88888.00 2007-09-07 18:05:27.875 250 12458.70 74.05 55331.03 88888.00 2007-09-07 18:05:28.000 250 12458.77 74.08 55331.00 88888.00 2007-09-07 18:05:28.125 250 12458.75 74.08 55331.03 88888.00 2007-09-07 18:05:28.250 250 12458.75 74.10 55331.03 88888.00 2007-09-07 18:05:28.375 250 12458.80 74.10 55331.00 88888.00 2007-09-07 18:05:28.500 250 12458.83 74.10 55330.97 88888.00 2007-09-07 18:05:28.625 250 12458.85 74.12 55330.97 88888.00 2007-09-07 18:05:28.750 250 12458.85 74.10 55331.00 88888.00 2007-09-07 18:05:28.875 250 12458.85 74.08 55331.00 88888.00 2007-09-07 18:05:29.000 250 12458.85 74.08 55330.95 88888.00 2007-09-07 18:05:29.125 250 12458.88 74.12 55331.00 88888.00 2007-09-07 18:05:29.250 250 12458.83 74.12 55331.03 88888.00 2007-09-07 18:05:29.375 250 12458.75 74.10 55331.00 88888.00 2007-09-07 18:05:29.500 250 12458.75 74.03 55330.97 88888.00 2007-09-07 18:05:29.625 250 12458.83 74.05 55330.97 88888.00 2007-09-07 18:05:29.750 250 12458.80 74.08 55331.00 88888.00 2007-09-07 18:05:29.875 250 12458.80 74.15 55331.03 88888.00 2007-09-07 18:05:30.000 250 12458.83 74.12 55331.03 88888.00 2007-09-07 18:05:30.125 250 12458.85 74.08 55331.07 88888.00 2007-09-07 18:05:30.250 250 12458.83 74.05 55331.07 88888.00 2007-09-07 18:05:30.375 250 12458.88 74.03 55331.05 88888.00 2007-09-07 18:05:30.500 250 12458.88 74.08 55331.05 88888.00 2007-09-07 18:05:30.625 250 12458.92 74.12 55331.07 88888.00 2007-09-07 18:05:30.750 250 12458.88 74.03 55331.05 88888.00 2007-09-07 18:05:30.875 250 12458.83 74.05 55331.05 88888.00 2007-09-07 18:05:31.000 250 12458.83 74.03 55331.05 88888.00 2007-09-07 18:05:31.125 250 12458.85 74.05 55331.07 88888.00 2007-09-07 18:05:31.250 250 12458.88 74.00 55331.07 88888.00 2007-09-07 18:05:31.375 250 12458.88 74.03 55331.03 88888.00 2007-09-07 18:05:31.500 250 12458.85 74.08 55331.03 88888.00 2007-09-07 18:05:31.625 250 12458.90 74.08 55331.03 88888.00 2007-09-07 18:05:31.750 250 12458.88 74.03 55331.05 88888.00 2007-09-07 18:05:31.875 250 12458.83 74.00 55331.05 88888.00 2007-09-07 18:05:32.000 250 12458.80 74.05 55331.07 88888.00 2007-09-07 18:05:32.125 250 12458.83 74.08 55331.05 88888.00 2007-09-07 18:05:32.250 250 12458.85 74.05 55331.07 88888.00 2007-09-07 18:05:32.375 250 12458.85 74.05 55331.05 88888.00 2007-09-07 18:05:32.500 250 12458.88 74.05 55331.07 88888.00 2007-09-07 18:05:32.625 250 12458.98 74.12 55331.12 88888.00 2007-09-07 18:05:32.750 250 12458.98 74.10 55331.10 88888.00 2007-09-07 18:05:32.875 250 12458.88 74.10 55331.07 88888.00 2007-09-07 18:05:33.000 250 12458.92 74.03 55331.07 88888.00 2007-09-07 18:05:33.125 250 12458.92 74.00 55331.07 88888.00 2007-09-07 18:05:33.250 250 12458.85 73.95 55331.07 88888.00 2007-09-07 18:05:33.375 250 12458.92 73.97 55331.07 88888.00 2007-09-07 18:05:33.500 250 12458.88 73.92 55331.10 88888.00 2007-09-07 18:05:33.625 250 12458.90 73.97 55331.07 88888.00 2007-09-07 18:05:33.750 250 12458.90 73.95 55331.10 88888.00 2007-09-07 18:05:33.875 250 12458.92 74.03 55331.12 88888.00 2007-09-07 18:05:34.000 250 12458.95 74.03 55331.07 88888.00 2007-09-07 18:05:34.125 250 12458.92 74.03 55331.10 88888.00 2007-09-07 18:05:34.250 250 12458.95 73.92 55331.07 88888.00 2007-09-07 18:05:34.375 250 12458.92 73.92 55331.07 88888.00 2007-09-07 18:05:34.500 250 12458.90 73.92 55331.05 88888.00 2007-09-07 18:05:34.625 250 12458.98 74.00 55331.03 88888.00 2007-09-07 18:05:34.750 250 12458.98 74.05 55331.03 88888.00 2007-09-07 18:05:34.875 250 12458.98 74.03 55331.03 88888.00 2007-09-07 18:05:35.000 250 12458.98 73.95 55331.03 88888.00 2007-09-07 18:05:35.125 250 12458.98 73.97 55331.05 88888.00 2007-09-07 18:05:35.250 250 12458.95 73.95 55331.00 88888.00 2007-09-07 18:05:35.375 250 12459.00 73.95 55331.05 88888.00 2007-09-07 18:05:35.500 250 12459.00 73.92 55331.03 88888.00 2007-09-07 18:05:35.625 250 12458.98 73.90 55331.03 88888.00 2007-09-07 18:05:35.750 250 12459.08 73.97 55331.03 88888.00 2007-09-07 18:05:35.875 250 12459.05 73.97 55331.03 88888.00 2007-09-07 18:05:36.000 250 12459.00 73.92 55331.05 88888.00 2007-09-07 18:05:36.125 250 12459.00 73.95 55331.07 88888.00 2007-09-07 18:05:36.250 250 12459.05 73.88 55331.03 88888.00 2007-09-07 18:05:36.375 250 12459.08 73.90 55331.00 88888.00 2007-09-07 18:05:36.500 250 12459.08 73.90 55331.00 88888.00 2007-09-07 18:05:36.625 250 12459.15 73.90 55331.03 88888.00 2007-09-07 18:05:36.750 250 12459.12 73.90 55331.03 88888.00 2007-09-07 18:05:36.875 250 12459.12 73.97 55331.05 88888.00 2007-09-07 18:05:37.000 250 12459.17 73.97 55331.05 88888.00 2007-09-07 18:05:37.125 250 12459.17 73.95 55331.07 88888.00 2007-09-07 18:05:37.250 250 12459.12 73.92 55331.05 88888.00 2007-09-07 18:05:37.375 250 12459.20 73.97 55331.07 88888.00 2007-09-07 18:05:37.500 250 12459.23 73.92 55331.07 88888.00 2007-09-07 18:05:37.625 250 12459.17 73.88 55331.03 88888.00 2007-09-07 18:05:37.750 250 12459.20 73.90 55331.05 88888.00 2007-09-07 18:05:37.875 250 12459.20 73.92 55331.03 88888.00 2007-09-07 18:05:38.000 250 12459.10 73.95 55331.00 88888.00 2007-09-07 18:05:38.125 250 12459.10 73.88 55331.03 88888.00 2007-09-07 18:05:38.250 250 12459.10 73.80 55331.03 88888.00 2007-09-07 18:05:38.375 250 12459.17 73.88 55331.05 88888.00 2007-09-07 18:05:38.500 250 12459.12 73.92 55331.07 88888.00 2007-09-07 18:05:38.625 250 12459.12 73.92 55331.05 88888.00 2007-09-07 18:05:38.750 250 12459.08 73.88 55331.05 88888.00 2007-09-07 18:05:38.875 250 12459.08 73.85 55331.07 88888.00 2007-09-07 18:05:39.000 250 12459.10 73.83 55331.05 88888.00 2007-09-07 18:05:39.125 250 12459.08 73.88 55331.07 88888.00 2007-09-07 18:05:39.250 250 12459.10 73.95 55331.07 88888.00 2007-09-07 18:05:39.375 250 12459.17 74.00 55331.10 88888.00 2007-09-07 18:05:39.500 250 12459.15 73.95 55331.10 88888.00 2007-09-07 18:05:39.625 250 12459.15 73.92 55331.10 88888.00 2007-09-07 18:05:39.750 250 12459.15 73.90 55331.10 88888.00 2007-09-07 18:05:39.875 250 12459.08 73.90 55331.07 88888.00 2007-09-07 18:05:40.000 250 12459.10 73.90 55331.07 88888.00 2007-09-07 18:05:40.125 250 12459.15 73.85 55331.03 88888.00 2007-09-07 18:05:40.250 250 12459.17 73.83 55331.03 88888.00 2007-09-07 18:05:40.375 250 12459.20 73.80 55331.03 88888.00 2007-09-07 18:05:40.500 250 12459.23 73.80 55331.05 88888.00 2007-09-07 18:05:40.625 250 12459.20 73.78 55331.00 88888.00 2007-09-07 18:05:40.750 250 12459.15 73.75 55331.00 88888.00 2007-09-07 18:05:40.875 250 12459.20 73.80 55331.00 88888.00 2007-09-07 18:05:41.000 250 12459.25 73.85 55331.03 88888.00 2007-09-07 18:05:41.125 250 12459.25 73.88 55331.05 88888.00 2007-09-07 18:05:41.250 250 12459.20 73.83 55331.03 88888.00 2007-09-07 18:05:41.375 250 12459.23 73.83 55331.00 88888.00 2007-09-07 18:05:41.500 250 12459.25 73.80 55331.03 88888.00 2007-09-07 18:05:41.625 250 12459.27 73.83 55331.00 88888.00 2007-09-07 18:05:41.750 250 12459.17 73.80 55331.00 88888.00 2007-09-07 18:05:41.875 250 12459.08 73.75 55331.00 88888.00 2007-09-07 18:05:42.000 250 12459.20 73.83 55331.05 88888.00 2007-09-07 18:05:42.125 250 12459.23 73.85 55331.07 88888.00 2007-09-07 18:05:42.250 250 12459.17 73.78 55331.07 88888.00 2007-09-07 18:05:42.375 250 12459.23 73.80 55331.07 88888.00 2007-09-07 18:05:42.500 250 12459.30 73.85 55331.07 88888.00 2007-09-07 18:05:42.625 250 12459.35 73.92 55331.07 88888.00 2007-09-07 18:05:42.750 250 12459.25 73.83 55331.05 88888.00 2007-09-07 18:05:42.875 250 12459.25 73.78 55331.05 88888.00 2007-09-07 18:05:43.000 250 12459.27 73.83 55331.03 88888.00 2007-09-07 18:05:43.125 250 12459.27 73.88 55331.03 88888.00 2007-09-07 18:05:43.250 250 12459.27 73.88 55331.03 88888.00 2007-09-07 18:05:43.375 250 12459.35 73.90 55331.03 88888.00 2007-09-07 18:05:43.500 250 12459.40 73.85 55331.03 88888.00 2007-09-07 18:05:43.625 250 12459.35 73.83 55331.03 88888.00 2007-09-07 18:05:43.750 250 12459.27 73.83 55331.05 88888.00 2007-09-07 18:05:43.875 250 12459.35 73.83 55331.05 88888.00 2007-09-07 18:05:44.000 250 12459.40 73.78 55331.05 88888.00 2007-09-07 18:05:44.125 250 12459.35 73.78 55331.07 88888.00 2007-09-07 18:05:44.250 250 12459.35 73.83 55331.10 88888.00 2007-09-07 18:05:44.375 250 12459.30 73.80 55331.07 88888.00 2007-09-07 18:05:44.500 250 12459.27 73.80 55331.07 88888.00 2007-09-07 18:05:44.625 250 12459.30 73.85 55331.05 88888.00 2007-09-07 18:05:44.750 250 12459.27 73.85 55331.03 88888.00 2007-09-07 18:05:44.875 250 12459.23 73.83 55331.03 88888.00 2007-09-07 18:05:45.000 250 12459.30 73.83 55331.05 88888.00 2007-09-07 18:05:45.125 250 12459.35 73.83 55331.05 88888.00 2007-09-07 18:05:45.250 250 12459.33 73.83 55331.07 88888.00 2007-09-07 18:05:45.375 250 12459.35 73.83 55331.07 88888.00 2007-09-07 18:05:45.500 250 12459.38 73.80 55331.05 88888.00 2007-09-07 18:05:45.625 250 12459.33 73.78 55331.05 88888.00 2007-09-07 18:05:45.750 250 12459.27 73.78 55331.00 88888.00 2007-09-07 18:05:45.875 250 12459.25 73.80 55331.03 88888.00 2007-09-07 18:05:46.000 250 12459.27 73.85 55331.05 88888.00 2007-09-07 18:05:46.125 250 12459.27 73.78 55331.05 88888.00 2007-09-07 18:05:46.250 250 12459.20 73.78 55331.05 88888.00 2007-09-07 18:05:46.375 250 12459.23 73.78 55331.03 88888.00 2007-09-07 18:05:46.500 250 12459.30 73.75 55331.03 88888.00 2007-09-07 18:05:46.625 250 12459.35 73.80 55331.03 88888.00 2007-09-07 18:05:46.750 250 12459.42 73.80 55331.07 88888.00 2007-09-07 18:05:46.875 250 12459.38 73.78 55331.05 88888.00 2007-09-07 18:05:47.000 250 12459.38 73.78 55331.05 88888.00 2007-09-07 18:05:47.125 250 12459.33 73.72 55331.03 88888.00 2007-09-07 18:05:47.250 250 12459.27 73.72 55331.03 88888.00 2007-09-07 18:05:47.375 250 12459.35 73.72 55331.05 88888.00 2007-09-07 18:05:47.500 250 12459.42 73.75 55331.03 88888.00 2007-09-07 18:05:47.625 250 12459.40 73.72 55331.03 88888.00 2007-09-07 18:05:47.750 250 12459.38 73.78 55331.03 88888.00 2007-09-07 18:05:47.875 250 12459.38 73.78 55331.05 88888.00 2007-09-07 18:05:48.000 250 12459.35 73.78 55331.05 88888.00 2007-09-07 18:05:48.125 250 12459.33 73.80 55331.07 88888.00 2007-09-07 18:05:48.250 250 12459.27 73.72 55331.05 88888.00 2007-09-07 18:05:48.375 250 12459.33 73.72 55331.07 88888.00 2007-09-07 18:05:48.500 250 12459.40 73.78 55331.12 88888.00 2007-09-07 18:05:48.625 250 12459.40 73.80 55331.12 88888.00 2007-09-07 18:05:48.750 250 12459.30 73.75 55331.07 88888.00 2007-09-07 18:05:48.875 250 12459.30 73.78 55331.05 88888.00 2007-09-07 18:05:49.000 250 12459.35 73.83 55331.05 88888.00 2007-09-07 18:05:49.125 250 12459.35 73.85 55331.07 88888.00 2007-09-07 18:05:49.250 250 12459.27 73.78 55331.05 88888.00 2007-09-07 18:05:49.375 250 12459.20 73.75 55331.05 88888.00 2007-09-07 18:05:49.500 250 12459.20 73.78 55331.05 88888.00 2007-09-07 18:05:49.625 250 12459.17 73.80 55331.03 88888.00 2007-09-07 18:05:49.750 250 12459.17 73.83 55331.03 88888.00 2007-09-07 18:05:49.875 250 12459.27 73.88 55331.05 88888.00 2007-09-07 18:05:50.000 250 12459.17 73.83 55331.03 88888.00 2007-09-07 18:05:50.125 250 12459.05 73.80 55331.05 88888.00 2007-09-07 18:05:50.250 250 12459.05 73.80 55331.07 88888.00 2007-09-07 18:05:50.375 250 12459.17 73.83 55331.07 88888.00 2007-09-07 18:05:50.500 250 12459.23 73.85 55331.12 88888.00 2007-09-07 18:05:50.625 250 12459.25 73.85 55331.15 88888.00 2007-09-07 18:05:50.750 250 12459.25 73.85 55331.15 88888.00 2007-09-07 18:05:50.875 250 12459.23 73.83 55331.12 88888.00 2007-09-07 18:05:51.000 250 12459.15 73.83 55331.10 88888.00 2007-09-07 18:05:51.125 250 12459.20 73.83 55331.12 88888.00 2007-09-07 18:05:51.250 250 12459.23 73.78 55331.10 88888.00 2007-09-07 18:05:51.375 250 12459.25 73.83 55331.10 88888.00 2007-09-07 18:05:51.500 250 12459.23 73.80 55331.12 88888.00 2007-09-07 18:05:51.625 250 12459.20 73.80 55331.10 88888.00 2007-09-07 18:05:51.750 250 12459.17 73.85 55331.12 88888.00 2007-09-07 18:05:51.875 250 12459.17 73.80 55331.10 88888.00 2007-09-07 18:05:52.000 250 12459.17 73.83 55331.07 88888.00 2007-09-07 18:05:52.125 250 12459.23 73.85 55331.07 88888.00 2007-09-07 18:05:52.250 250 12459.17 73.78 55331.00 88888.00 2007-09-07 18:05:52.375 250 12459.17 73.75 55331.00 88888.00 2007-09-07 18:05:52.500 250 12459.17 73.78 55331.05 88888.00 2007-09-07 18:05:52.625 250 12459.15 73.75 55331.07 88888.00 2007-09-07 18:05:52.750 250 12459.20 73.75 55331.07 88888.00 2007-09-07 18:05:52.875 250 12459.25 73.80 55331.07 88888.00 2007-09-07 18:05:53.000 250 12459.35 73.85 55331.07 88888.00 2007-09-07 18:05:53.125 250 12459.30 73.85 55331.07 88888.00 2007-09-07 18:05:53.250 250 12459.23 73.83 55331.10 88888.00 2007-09-07 18:05:53.375 250 12459.27 73.80 55331.07 88888.00 2007-09-07 18:05:53.500 250 12459.27 73.80 55331.07 88888.00 2007-09-07 18:05:53.625 250 12459.23 73.83 55331.07 88888.00 2007-09-07 18:05:53.750 250 12459.25 73.83 55331.07 88888.00 2007-09-07 18:05:53.875 250 12459.20 73.80 55331.07 88888.00 2007-09-07 18:05:54.000 250 12459.20 73.78 55331.07 88888.00 2007-09-07 18:05:54.125 250 12459.20 73.80 55331.07 88888.00 2007-09-07 18:05:54.250 250 12459.15 73.80 55331.10 88888.00 2007-09-07 18:05:54.375 250 12459.17 73.78 55331.10 88888.00 2007-09-07 18:05:54.500 250 12459.15 73.75 55331.07 88888.00 2007-09-07 18:05:54.625 250 12459.20 73.83 55331.10 88888.00 2007-09-07 18:05:54.750 250 12459.27 73.83 55331.10 88888.00 2007-09-07 18:05:54.875 250 12459.25 73.80 55331.12 88888.00 2007-09-07 18:05:55.000 250 12459.23 73.70 55331.07 88888.00 2007-09-07 18:05:55.125 250 12459.23 73.70 55331.10 88888.00 2007-09-07 18:05:55.250 250 12459.20 73.75 55331.12 88888.00 2007-09-07 18:05:55.375 250 12459.27 73.80 55331.15 88888.00 2007-09-07 18:05:55.500 250 12459.33 73.80 55331.15 88888.00 2007-09-07 18:05:55.625 250 12459.33 73.80 55331.12 88888.00 2007-09-07 18:05:55.750 250 12459.23 73.75 55331.10 88888.00 2007-09-07 18:05:55.875 250 12459.25 73.70 55331.12 88888.00 2007-09-07 18:05:56.000 250 12459.27 73.75 55331.12 88888.00 2007-09-07 18:05:56.125 250 12459.25 73.78 55331.12 88888.00 2007-09-07 18:05:56.250 250 12459.15 73.80 55331.15 88888.00 2007-09-07 18:05:56.375 250 12459.20 73.85 55331.15 88888.00 2007-09-07 18:05:56.500 250 12459.25 73.88 55331.18 88888.00 2007-09-07 18:05:56.625 250 12459.27 73.85 55331.12 88888.00 2007-09-07 18:05:56.750 250 12459.20 73.78 55331.12 88888.00 2007-09-07 18:05:56.875 250 12459.20 73.78 55331.15 88888.00 2007-09-07 18:05:57.000 250 12459.33 73.80 55331.15 88888.00 2007-09-07 18:05:57.125 250 12459.27 73.83 55331.20 88888.00 2007-09-07 18:05:57.250 250 12459.25 73.80 55331.18 88888.00 2007-09-07 18:05:57.375 250 12459.27 73.78 55331.18 88888.00 2007-09-07 18:05:57.500 250 12459.23 73.72 55331.15 88888.00 2007-09-07 18:05:57.625 250 12459.20 73.70 55331.15 88888.00 2007-09-07 18:05:57.750 250 12459.27 73.72 55331.15 88888.00 2007-09-07 18:05:57.875 250 12459.27 73.72 55331.12 88888.00 2007-09-07 18:05:58.000 250 12459.25 73.75 55331.05 88888.00 2007-09-07 18:05:58.125 250 12459.30 73.72 55331.10 88888.00 2007-09-07 18:05:58.250 250 12459.30 73.75 55331.10 88888.00 2007-09-07 18:05:58.375 250 12459.30 73.78 55331.10 88888.00 2007-09-07 18:05:58.500 250 12459.20 73.75 55331.10 88888.00 2007-09-07 18:05:58.625 250 12459.17 73.67 55331.07 88888.00 2007-09-07 18:05:58.750 250 12459.12 73.70 55331.05 88888.00 2007-09-07 18:05:58.875 250 12459.05 73.72 55331.12 88888.00 2007-09-07 18:05:59.000 250 12459.05 73.72 55331.12 88888.00 2007-09-07 18:05:59.125 250 12459.15 73.78 55331.12 88888.00 2007-09-07 18:05:59.250 250 12459.17 73.70 55331.15 88888.00 2007-09-07 18:05:59.375 250 12459.17 73.72 55331.12 88888.00 2007-09-07 18:05:59.500 250 12459.15 73.75 55331.12 88888.00 2007-09-07 18:05:59.625 250 12459.12 73.70 55331.12 88888.00 2007-09-07 18:05:59.750 250 12459.15 73.75 55331.15 88888.00 2007-09-07 18:05:59.875 250 12459.10 73.72 55331.12 88888.00 2007-09-07 18:06:00.000 250 12459.08 73.75 55331.10 88888.00 2007-09-07 18:06:00.125 250 12459.10 73.75 55331.12 88888.00 2007-09-07 18:06:00.250 250 12459.10 73.78 55331.15 88888.00 2007-09-07 18:06:00.375 250 12459.20 73.83 55331.18 88888.00 2007-09-07 18:06:00.500 250 12459.27 73.80 55331.18 88888.00 2007-09-07 18:06:00.625 250 12459.23 73.78 55331.15 88888.00 2007-09-07 18:06:00.750 250 12459.10 73.72 55331.15 88888.00 2007-09-07 18:06:00.875 250 12458.98 73.75 55331.18 88888.00 2007-09-07 18:06:01.000 250 12459.02 73.72 55331.18 88888.00 2007-09-07 18:06:01.125 250 12459.12 73.78 55331.18 88888.00 2007-09-07 18:06:01.250 250 12459.12 73.80 55331.18 88888.00 2007-09-07 18:06:01.375 250 12459.12 73.80 55331.20 88888.00 2007-09-07 18:06:01.500 250 12459.17 73.83 55331.20 88888.00 2007-09-07 18:06:01.625 250 12459.12 73.80 55331.18 88888.00 2007-09-07 18:06:01.750 250 12459.12 73.85 55331.18 88888.00 2007-09-07 18:06:01.875 250 12459.12 73.83 55331.18 88888.00 2007-09-07 18:06:02.000 250 12459.15 73.75 55331.15 88888.00 2007-09-07 18:06:02.125 250 12459.10 73.75 55331.18 88888.00 2007-09-07 18:06:02.250 250 12459.02 73.67 55331.15 88888.00 2007-09-07 18:06:02.375 250 12459.02 73.70 55331.12 88888.00 2007-09-07 18:06:02.500 250 12459.00 73.70 55331.12 88888.00 2007-09-07 18:06:02.625 250 12458.92 73.72 55331.15 88888.00 2007-09-07 18:06:02.750 250 12458.95 73.75 55331.12 88888.00 2007-09-07 18:06:02.875 250 12458.98 73.78 55331.10 88888.00 2007-09-07 18:06:03.000 250 12458.95 73.72 55331.12 88888.00 2007-09-07 18:06:03.125 250 12459.02 73.75 55331.15 88888.00 2007-09-07 18:06:03.250 250 12459.00 73.72 55331.15 88888.00 2007-09-07 18:06:03.375 250 12459.02 73.70 55331.12 88888.00 2007-09-07 18:06:03.500 250 12459.05 73.83 55331.12 88888.00 2007-09-07 18:06:03.625 250 12459.02 73.83 55331.12 88888.00 2007-09-07 18:06:03.750 250 12458.95 73.72 55331.15 88888.00 2007-09-07 18:06:03.875 250 12459.00 73.72 55331.12 88888.00 2007-09-07 18:06:04.000 250 12459.05 73.75 55331.10 88888.00 2007-09-07 18:06:04.125 250 12459.05 73.78 55331.10 88888.00 2007-09-07 18:06:04.250 250 12459.02 73.75 55331.15 88888.00 2007-09-07 18:06:04.375 250 12459.00 73.78 55331.12 88888.00 2007-09-07 18:06:04.500 250 12458.90 73.75 55331.10 88888.00 2007-09-07 18:06:04.625 250 12458.88 73.70 55331.07 88888.00 2007-09-07 18:06:04.750 250 12458.90 73.72 55331.07 88888.00 2007-09-07 18:06:04.875 250 12458.92 73.70 55331.07 88888.00 2007-09-07 18:06:05.000 250 12458.95 73.70 55331.12 88888.00 2007-09-07 18:06:05.125 250 12459.02 73.70 55331.18 88888.00 2007-09-07 18:06:05.250 250 12459.00 73.70 55331.15 88888.00 2007-09-07 18:06:05.375 250 12459.00 73.72 55331.12 88888.00 2007-09-07 18:06:05.500 250 12458.98 73.75 55331.15 88888.00 2007-09-07 18:06:05.625 250 12458.98 73.78 55331.15 88888.00 2007-09-07 18:06:05.750 250 12458.98 73.70 55331.12 88888.00 2007-09-07 18:06:05.875 250 12458.98 73.75 55331.12 88888.00 2007-09-07 18:06:06.000 250 12458.95 73.75 55331.12 88888.00 2007-09-07 18:06:06.125 250 12458.98 73.78 55331.15 88888.00 2007-09-07 18:06:06.250 250 12458.95 73.78 55331.15 88888.00 2007-09-07 18:06:06.375 250 12458.98 73.75 55331.15 88888.00 2007-09-07 18:06:06.500 250 12459.00 73.75 55331.15 88888.00 2007-09-07 18:06:06.625 250 12458.95 73.78 55331.18 88888.00 2007-09-07 18:06:06.750 250 12458.92 73.72 55331.18 88888.00 2007-09-07 18:06:06.875 250 12458.98 73.70 55331.20 88888.00 2007-09-07 18:06:07.000 250 12458.98 73.72 55331.18 88888.00 2007-09-07 18:06:07.125 250 12458.98 73.72 55331.20 88888.00 2007-09-07 18:06:07.250 250 12458.92 73.70 55331.22 88888.00 2007-09-07 18:06:07.375 250 12458.95 73.75 55331.22 88888.00 2007-09-07 18:06:07.500 250 12459.02 73.72 55331.20 88888.00 2007-09-07 18:06:07.625 250 12459.02 73.72 55331.15 88888.00 2007-09-07 18:06:07.750 250 12459.02 73.72 55331.10 88888.00 2007-09-07 18:06:07.875 250 12458.95 73.67 55331.10 88888.00 2007-09-07 18:06:08.000 250 12458.92 73.67 55331.12 88888.00 2007-09-07 18:06:08.125 250 12458.92 73.67 55331.12 88888.00 2007-09-07 18:06:08.250 250 12458.95 73.72 55331.18 88888.00 2007-09-07 18:06:08.375 250 12458.92 73.78 55331.18 88888.00 2007-09-07 18:06:08.500 250 12458.88 73.75 55331.20 88888.00 2007-09-07 18:06:08.625 250 12458.83 73.67 55331.18 88888.00 2007-09-07 18:06:08.750 250 12458.85 73.70 55331.18 88888.00 2007-09-07 18:06:08.875 250 12458.85 73.70 55331.20 88888.00 2007-09-07 18:06:09.000 250 12458.85 73.70 55331.18 88888.00 2007-09-07 18:06:09.125 250 12458.88 73.72 55331.20 88888.00 2007-09-07 18:06:09.250 250 12458.85 73.72 55331.22 88888.00 2007-09-07 18:06:09.375 250 12458.88 73.75 55331.22 88888.00 2007-09-07 18:06:09.500 250 12458.88 73.72 55331.20 88888.00 2007-09-07 18:06:09.625 250 12458.85 73.70 55331.20 88888.00 2007-09-07 18:06:09.750 250 12458.88 73.75 55331.20 88888.00 2007-09-07 18:06:09.875 250 12458.88 73.75 55331.22 88888.00 2007-09-07 18:06:10.000 250 12458.95 73.80 55331.18 88888.00 2007-09-07 18:06:10.125 250 12458.90 73.75 55331.15 88888.00 2007-09-07 18:06:10.250 250 12458.83 73.65 55331.15 88888.00 2007-09-07 18:06:10.375 250 12458.80 73.62 55331.18 88888.00 2007-09-07 18:06:10.500 250 12458.80 73.65 55331.18 88888.00 2007-09-07 18:06:10.625 250 12458.90 73.70 55331.18 88888.00 2007-09-07 18:06:10.750 250 12458.95 73.72 55331.22 88888.00 2007-09-07 18:06:10.875 250 12458.90 73.75 55331.22 88888.00 2007-09-07 18:06:11.000 250 12458.92 73.75 55331.20 88888.00 2007-09-07 18:06:11.125 250 12458.88 73.75 55331.18 88888.00 2007-09-07 18:06:11.250 250 12458.80 73.70 55331.18 88888.00 2007-09-07 18:06:11.375 250 12458.83 73.65 55331.18 88888.00 2007-09-07 18:06:11.500 250 12458.85 73.67 55331.18 88888.00 2007-09-07 18:06:11.625 250 12458.85 73.65 55331.15 88888.00 2007-09-07 18:06:11.750 250 12458.85 73.62 55331.15 88888.00 2007-09-07 18:06:11.875 250 12458.85 73.65 55331.20 88888.00 2007-09-07 18:06:12.000 250 12458.85 73.67 55331.22 88888.00 2007-09-07 18:06:12.125 250 12458.83 73.65 55331.22 88888.00 2007-09-07 18:06:12.250 250 12458.77 73.70 55331.20 88888.00 2007-09-07 18:06:12.375 250 12458.85 73.75 55331.22 88888.00 2007-09-07 18:06:12.500 250 12458.85 73.72 55331.18 88888.00 2007-09-07 18:06:12.625 250 12458.80 73.65 55331.20 88888.00 2007-09-07 18:06:12.750 250 12458.80 73.67 55331.22 88888.00 2007-09-07 18:06:12.875 250 12458.77 73.65 55331.22 88888.00 2007-09-07 18:06:13.000 250 12458.75 73.62 55331.22 88888.00 2007-09-07 18:06:13.125 250 12458.80 73.62 55331.22 88888.00 2007-09-07 18:06:13.250 250 12458.85 73.72 55331.25 88888.00 2007-09-07 18:06:13.375 250 12458.92 73.67 55331.22 88888.00 2007-09-07 18:06:13.500 250 12458.85 73.70 55331.22 88888.00 2007-09-07 18:06:13.625 250 12458.83 73.67 55331.22 88888.00 2007-09-07 18:06:13.750 250 12458.83 73.65 55331.22 88888.00 2007-09-07 18:06:13.875 250 12458.85 73.67 55331.22 88888.00 2007-09-07 18:06:14.000 250 12458.80 73.70 55331.22 88888.00 2007-09-07 18:06:14.125 250 12458.83 73.72 55331.25 88888.00 2007-09-07 18:06:14.250 250 12458.75 73.72 55331.20 88888.00 2007-09-07 18:06:14.375 250 12458.73 73.72 55331.22 88888.00 2007-09-07 18:06:14.500 250 12458.73 73.78 55331.20 88888.00 2007-09-07 18:06:14.625 250 12458.73 73.80 55331.22 88888.00 2007-09-07 18:06:14.750 250 12458.75 73.72 55331.22 88888.00 2007-09-07 18:06:14.875 250 12458.80 73.72 55331.22 88888.00 2007-09-07 18:06:15.000 250 12458.90 73.72 55331.20 88888.00 2007-09-07 18:06:15.125 250 12458.80 73.67 55331.18 88888.00 2007-09-07 18:06:15.250 250 12458.67 73.62 55331.15 88888.00 2007-09-07 18:06:15.375 250 12458.77 73.65 55331.20 88888.00 2007-09-07 18:06:15.500 250 12458.77 73.67 55331.18 88888.00 2007-09-07 18:06:15.625 250 12458.80 73.67 55331.18 88888.00 2007-09-07 18:06:15.750 250 12458.80 73.62 55331.15 88888.00 2007-09-07 18:06:15.875 250 12458.77 73.62 55331.18 88888.00 2007-09-07 18:06:16.000 250 12458.77 73.65 55331.15 88888.00 2007-09-07 18:06:16.125 250 12458.88 73.65 55331.18 88888.00 2007-09-07 18:06:16.250 250 12458.80 73.65 55331.20 88888.00 2007-09-07 18:06:16.375 250 12458.83 73.70 55331.20 88888.00 2007-09-07 18:06:16.500 250 12458.85 73.65 55331.18 88888.00 2007-09-07 18:06:16.625 250 12458.83 73.62 55331.20 88888.00 2007-09-07 18:06:16.750 250 12458.77 73.65 55331.18 88888.00 2007-09-07 18:06:16.875 250 12458.80 73.62 55331.20 88888.00 2007-09-07 18:06:17.000 250 12458.85 73.62 55331.15 88888.00 2007-09-07 18:06:17.125 250 12458.80 73.65 55331.18 88888.00 2007-09-07 18:06:17.250 250 12458.75 73.62 55331.18 88888.00 2007-09-07 18:06:17.375 250 12458.83 73.62 55331.20 88888.00 2007-09-07 18:06:17.500 250 12458.83 73.65 55331.20 88888.00 2007-09-07 18:06:17.625 250 12458.85 73.67 55331.20 88888.00 2007-09-07 18:06:17.750 250 12458.77 73.65 55331.15 88888.00 2007-09-07 18:06:17.875 250 12458.75 73.70 55331.18 88888.00 2007-09-07 18:06:18.000 250 12458.80 73.75 55331.20 88888.00 2007-09-07 18:06:18.125 250 12458.83 73.75 55331.22 88888.00 2007-09-07 18:06:18.250 250 12458.77 73.72 55331.25 88888.00 2007-09-07 18:06:18.375 250 12458.85 73.80 55331.25 88888.00 2007-09-07 18:06:18.500 250 12458.85 73.78 55331.22 88888.00 2007-09-07 18:06:18.625 250 12458.83 73.70 55331.20 88888.00 2007-09-07 18:06:18.750 250 12458.80 73.67 55331.22 88888.00 2007-09-07 18:06:18.875 250 12458.75 73.65 55331.22 88888.00 2007-09-07 18:06:19.000 250 12458.80 73.67 55331.20 88888.00 2007-09-07 18:06:19.125 250 12458.80 73.65 55331.20 88888.00 2007-09-07 18:06:19.250 250 12458.75 73.60 55331.22 88888.00 2007-09-07 18:06:19.375 250 12458.80 73.65 55331.22 88888.00 2007-09-07 18:06:19.500 250 12458.85 73.67 55331.22 88888.00 2007-09-07 18:06:19.625 250 12458.80 73.65 55331.20 88888.00 2007-09-07 18:06:19.750 250 12458.77 73.70 55331.25 88888.00 2007-09-07 18:06:19.875 250 12458.77 73.72 55331.25 88888.00 2007-09-07 18:06:20.000 250 12458.77 73.65 55331.25 88888.00 2007-09-07 18:06:20.125 250 12458.77 73.62 55331.22 88888.00 2007-09-07 18:06:20.250 250 12458.75 73.60 55331.22 88888.00 2007-09-07 18:06:20.375 250 12458.75 73.62 55331.22 88888.00 2007-09-07 18:06:20.500 250 12458.70 73.65 55331.20 88888.00 2007-09-07 18:06:20.625 250 12458.73 73.75 55331.25 88888.00 2007-09-07 18:06:20.750 250 12458.67 73.70 55331.22 88888.00 2007-09-07 18:06:20.875 250 12458.62 73.62 55331.25 88888.00 2007-09-07 18:06:21.000 250 12458.62 73.65 55331.22 88888.00 2007-09-07 18:06:21.125 250 12458.67 73.67 55331.28 88888.00 2007-09-07 18:06:21.250 250 12458.62 73.60 55331.22 88888.00 2007-09-07 18:06:21.375 250 12458.65 73.60 55331.22 88888.00 2007-09-07 18:06:21.500 250 12458.67 73.62 55331.20 88888.00 2007-09-07 18:06:21.625 250 12458.67 73.62 55331.22 88888.00 2007-09-07 18:06:21.750 250 12458.67 73.62 55331.25 88888.00 2007-09-07 18:06:21.875 250 12458.73 73.65 55331.25 88888.00 2007-09-07 18:06:22.000 250 12458.75 73.62 55331.22 88888.00 2007-09-07 18:06:22.125 250 12458.80 73.65 55331.22 88888.00 2007-09-07 18:06:22.250 250 12458.80 73.60 55331.20 88888.00 2007-09-07 18:06:22.375 250 12458.75 73.60 55331.20 88888.00 2007-09-07 18:06:22.500 250 12458.77 73.60 55331.18 88888.00 2007-09-07 18:06:22.625 250 12458.83 73.58 55331.18 88888.00 2007-09-07 18:06:22.750 250 12458.85 73.55 55331.20 88888.00 2007-09-07 18:06:22.875 250 12458.85 73.58 55331.22 88888.00 2007-09-07 18:06:23.000 250 12458.80 73.62 55331.18 88888.00 2007-09-07 18:06:23.125 250 12458.70 73.53 55331.18 88888.00 2007-09-07 18:06:23.250 250 12458.73 73.53 55331.18 88888.00 2007-09-07 18:06:23.375 250 12458.75 73.53 55331.18 88888.00 2007-09-07 18:06:23.500 250 12458.75 73.53 55331.18 88888.00 2007-09-07 18:06:23.625 250 12458.83 73.53 55331.20 88888.00 2007-09-07 18:06:23.750 250 12458.88 73.58 55331.20 88888.00 2007-09-07 18:06:23.875 250 12458.85 73.62 55331.20 88888.00 2007-09-07 18:06:24.000 250 12458.75 73.60 55331.20 88888.00 2007-09-07 18:06:24.125 250 12458.75 73.60 55331.22 88888.00 2007-09-07 18:06:24.250 250 12458.77 73.55 55331.22 88888.00 2007-09-07 18:06:24.375 250 12458.77 73.60 55331.22 88888.00 2007-09-07 18:06:24.500 250 12458.70 73.60 55331.22 88888.00 2007-09-07 18:06:24.625 250 12458.75 73.58 55331.22 88888.00 2007-09-07 18:06:24.750 250 12458.77 73.55 55331.20 88888.00 2007-09-07 18:06:24.875 250 12458.80 73.58 55331.20 88888.00 2007-09-07 18:06:25.000 250 12458.77 73.58 55331.20 88888.00 2007-09-07 18:06:25.125 250 12458.83 73.58 55331.20 88888.00 2007-09-07 18:06:25.250 250 12458.77 73.53 55331.20 88888.00 2007-09-07 18:06:25.375 250 12458.73 73.55 55331.20 88888.00 2007-09-07 18:06:25.500 250 12458.75 73.62 55331.22 88888.00 2007-09-07 18:06:25.625 250 12458.80 73.60 55331.22 88888.00 2007-09-07 18:06:25.750 250 12458.77 73.58 55331.25 88888.00 2007-09-07 18:06:25.875 250 12458.77 73.58 55331.22 88888.00 2007-09-07 18:06:26.000 250 12458.83 73.58 55331.20 88888.00 2007-09-07 18:06:26.125 250 12458.77 73.60 55331.20 88888.00 2007-09-07 18:06:26.250 250 12458.80 73.58 55331.22 88888.00 2007-09-07 18:06:26.375 250 12458.83 73.58 55331.22 88888.00 2007-09-07 18:06:26.500 250 12458.77 73.53 55331.20 88888.00 2007-09-07 18:06:26.625 250 12458.70 73.53 55331.22 88888.00 2007-09-07 18:06:26.750 250 12458.80 73.53 55331.25 88888.00 2007-09-07 18:06:26.875 250 12458.90 73.53 55331.25 88888.00 2007-09-07 18:06:27.000 250 12458.90 73.55 55331.22 88888.00 2007-09-07 18:06:27.125 250 12458.92 73.58 55331.25 88888.00 2007-09-07 18:06:27.250 250 12458.95 73.55 55331.25 88888.00 2007-09-07 18:06:27.375 250 12458.95 73.58 55331.22 88888.00 2007-09-07 18:06:27.500 250 12458.92 73.60 55331.25 88888.00 2007-09-07 18:06:27.625 250 12458.88 73.55 55331.22 88888.00 2007-09-07 18:06:27.750 250 12458.90 73.58 55331.25 88888.00 2007-09-07 18:06:27.875 250 12458.90 73.55 55331.22 88888.00 2007-09-07 18:06:28.000 250 12458.88 73.50 55331.18 88888.00 2007-09-07 18:06:28.125 250 12458.90 73.55 55331.18 88888.00 2007-09-07 18:06:28.250 250 12458.92 73.53 55331.18 88888.00 2007-09-07 18:06:28.375 250 12458.88 73.55 55331.15 88888.00 2007-09-07 18:06:28.500 250 12458.88 73.53 55331.18 88888.00 2007-09-07 18:06:28.625 250 12458.95 73.50 55331.15 88888.00 2007-09-07 18:06:28.750 250 12458.92 73.50 55331.18 88888.00 2007-09-07 18:06:28.875 250 12458.92 73.53 55331.18 88888.00 2007-09-07 18:06:29.000 250 12458.95 73.60 55331.15 88888.00 2007-09-07 18:06:29.125 250 12458.98 73.62 55331.15 88888.00 2007-09-07 18:06:29.250 250 12458.88 73.55 55331.18 88888.00 2007-09-07 18:06:29.375 250 12458.85 73.53 55331.18 88888.00 2007-09-07 18:06:29.500 250 12458.83 73.55 55331.18 88888.00 2007-09-07 18:06:29.625 250 12458.83 73.55 55331.15 88888.00 2007-09-07 18:06:29.750 250 12458.83 73.58 55331.18 88888.00 2007-09-07 18:06:29.875 250 12458.90 73.60 55331.20 88888.00 2007-09-07 18:06:30.000 250 12458.90 73.58 55331.18 88888.00 2007-09-07 18:06:30.125 250 12458.88 73.55 55331.20 88888.00 2007-09-07 18:06:30.250 250 12458.85 73.58 55331.20 88888.00 2007-09-07 18:06:30.375 250 12458.92 73.58 55331.22 88888.00 2007-09-07 18:06:30.500 250 12458.95 73.60 55331.22 88888.00 2007-09-07 18:06:30.625 250 12458.90 73.60 55331.22 88888.00 2007-09-07 18:06:30.750 250 12458.88 73.53 55331.18 88888.00 2007-09-07 18:06:30.875 250 12458.90 73.53 55331.20 88888.00 2007-09-07 18:06:31.000 250 12458.90 73.55 55331.18 88888.00 2007-09-07 18:06:31.125 250 12458.95 73.58 55331.20 88888.00 2007-09-07 18:06:31.250 250 12458.92 73.58 55331.22 88888.00 2007-09-07 18:06:31.375 250 12458.88 73.55 55331.25 88888.00 2007-09-07 18:06:31.500 250 12458.92 73.58 55331.22 88888.00 2007-09-07 18:06:31.625 250 12458.88 73.55 55331.22 88888.00 2007-09-07 18:06:31.750 250 12458.88 73.53 55331.18 88888.00 2007-09-07 18:06:31.875 250 12458.90 73.53 55331.20 88888.00 2007-09-07 18:06:32.000 250 12458.92 73.60 55331.18 88888.00 2007-09-07 18:06:32.125 250 12458.85 73.60 55331.20 88888.00 2007-09-07 18:06:32.250 250 12458.90 73.53 55331.20 88888.00 2007-09-07 18:06:32.375 250 12458.98 73.58 55331.18 88888.00 2007-09-07 18:06:32.500 250 12458.88 73.58 55331.20 88888.00 2007-09-07 18:06:32.625 250 12458.83 73.58 55331.22 88888.00 2007-09-07 18:06:32.750 250 12458.83 73.62 55331.22 88888.00 2007-09-07 18:06:32.875 250 12458.85 73.60 55331.20 88888.00 2007-09-07 18:06:33.000 250 12458.88 73.53 55331.20 88888.00 2007-09-07 18:06:33.125 250 12458.88 73.53 55331.22 88888.00 2007-09-07 18:06:33.250 250 12458.90 73.58 55331.25 88888.00 2007-09-07 18:06:33.375 250 12458.90 73.58 55331.22 88888.00 2007-09-07 18:06:33.500 250 12458.92 73.58 55331.22 88888.00 2007-09-07 18:06:33.625 250 12458.92 73.55 55331.22 88888.00 2007-09-07 18:06:33.750 250 12458.95 73.55 55331.25 88888.00 2007-09-07 18:06:33.875 250 12458.95 73.55 55331.22 88888.00 2007-09-07 18:06:34.000 250 12458.88 73.53 55331.20 88888.00 2007-09-07 18:06:34.125 250 12458.83 73.55 55331.15 88888.00 2007-09-07 18:06:34.250 250 12458.85 73.53 55331.18 88888.00 2007-09-07 18:06:34.375 250 12458.92 73.58 55331.20 88888.00 2007-09-07 18:06:34.500 250 12459.00 73.55 55331.18 88888.00 2007-09-07 18:06:34.625 250 12458.90 73.50 55331.18 88888.00 2007-09-07 18:06:34.750 250 12458.88 73.50 55331.18 88888.00 2007-09-07 18:06:34.875 250 12458.90 73.50 55331.12 88888.00 2007-09-07 18:06:35.000 250 12458.98 73.53 55331.15 88888.00 2007-09-07 18:06:35.125 250 12459.00 73.53 55331.18 88888.00 2007-09-07 18:06:35.250 250 12458.98 73.50 55331.18 88888.00 2007-09-07 18:06:35.375 250 12458.98 73.53 55331.18 88888.00 2007-09-07 18:06:35.500 250 12458.92 73.50 55331.15 88888.00 2007-09-07 18:06:35.625 250 12458.92 73.53 55331.18 88888.00 2007-09-07 18:06:35.750 250 12458.92 73.55 55331.20 88888.00 2007-09-07 18:06:35.875 250 12458.90 73.55 55331.20 88888.00 2007-09-07 18:06:36.000 250 12458.90 73.58 55331.22 88888.00 2007-09-07 18:06:36.125 250 12458.98 73.60 55331.25 88888.00 2007-09-07 18:06:36.250 250 12458.95 73.62 55331.25 88888.00 2007-09-07 18:06:36.375 250 12458.92 73.55 55331.22 88888.00 2007-09-07 18:06:36.500 250 12458.90 73.50 55331.25 88888.00 2007-09-07 18:06:36.625 250 12458.98 73.50 55331.25 88888.00 2007-09-07 18:06:36.750 250 12459.00 73.53 55331.25 88888.00 2007-09-07 18:06:36.875 250 12458.98 73.53 55331.22 88888.00 2007-09-07 18:06:37.000 250 12459.00 73.53 55331.22 88888.00 2007-09-07 18:06:37.125 250 12458.95 73.50 55331.22 88888.00 2007-09-07 18:06:37.250 250 12458.88 73.53 55331.20 88888.00 2007-09-07 18:06:37.375 250 12458.88 73.50 55331.22 88888.00 2007-09-07 18:06:37.500 250 12458.88 73.50 55331.20 88888.00 2007-09-07 18:06:37.625 250 12458.92 73.50 55331.22 88888.00 2007-09-07 18:06:37.750 250 12458.98 73.50 55331.22 88888.00 2007-09-07 18:06:37.875 250 12458.92 73.45 55331.20 88888.00 2007-09-07 18:06:38.000 250 12458.88 73.42 55331.20 88888.00 2007-09-07 18:06:38.125 250 12458.83 73.45 55331.22 88888.00 2007-09-07 18:06:38.250 250 12458.80 73.50 55331.22 88888.00 2007-09-07 18:06:38.375 250 12458.83 73.53 55331.20 88888.00 2007-09-07 18:06:38.500 250 12458.85 73.47 55331.20 88888.00 2007-09-07 18:06:38.625 250 12458.85 73.45 55331.20 88888.00 2007-09-07 18:06:38.750 250 12458.85 73.42 55331.20 88888.00 2007-09-07 18:06:38.875 250 12458.90 73.42 55331.22 88888.00 2007-09-07 18:06:39.000 250 12458.98 73.45 55331.20 88888.00 2007-09-07 18:06:39.125 250 12459.00 73.47 55331.20 88888.00 2007-09-07 18:06:39.250 250 12458.95 73.45 55331.20 88888.00 2007-09-07 18:06:39.375 250 12458.95 73.47 55331.22 88888.00 2007-09-07 18:06:39.500 250 12458.88 73.47 55331.22 88888.00 2007-09-07 18:06:39.625 250 12458.90 73.53 55331.22 88888.00 2007-09-07 18:06:39.750 250 12458.98 73.53 55331.22 88888.00 2007-09-07 18:06:39.875 250 12458.98 73.53 55331.22 88888.00 2007-09-07 18:06:40.000 250 12458.92 73.50 55331.20 88888.00 2007-09-07 18:06:40.125 250 12458.95 73.47 55331.18 88888.00 2007-09-07 18:06:40.250 250 12458.95 73.42 55331.18 88888.00 2007-09-07 18:06:40.375 250 12459.02 73.42 55331.15 88888.00 2007-09-07 18:06:40.500 250 12459.05 73.40 55331.18 88888.00 2007-09-07 18:06:40.625 250 12459.00 73.40 55331.18 88888.00 2007-09-07 18:06:40.750 250 12458.90 73.42 55331.18 88888.00 2007-09-07 18:06:40.875 250 12458.92 73.42 55331.18 88888.00 2007-09-07 18:06:41.000 250 12458.98 73.42 55331.18 88888.00 2007-09-07 18:06:41.125 250 12458.95 73.42 55331.22 88888.00 2007-09-07 18:06:41.250 250 12458.92 73.38 55331.22 88888.00 2007-09-07 18:06:41.375 250 12458.90 73.28 55331.18 88888.00 2007-09-07 18:06:41.500 250 12458.85 73.35 55331.15 88888.00 2007-09-07 18:06:41.625 250 12458.92 73.40 55331.15 88888.00 2007-09-07 18:06:41.750 250 12459.08 73.40 55331.18 88888.00 2007-09-07 18:06:41.875 250 12459.02 73.40 55331.18 88888.00 2007-09-07 18:06:42.000 250 12459.02 73.42 55331.15 88888.00 2007-09-07 18:06:42.125 250 12459.02 73.40 55331.18 88888.00 2007-09-07 18:06:42.250 250 12459.08 73.47 55331.22 88888.00 2007-09-07 18:06:42.375 250 12459.05 73.47 55331.22 88888.00 2007-09-07 18:06:42.500 250 12459.02 73.45 55331.20 88888.00 2007-09-07 18:06:42.625 250 12459.02 73.42 55331.20 88888.00 2007-09-07 18:06:42.750 250 12459.05 73.42 55331.18 88888.00 2007-09-07 18:06:42.875 250 12459.08 73.40 55331.20 88888.00 2007-09-07 18:06:43.000 250 12459.08 73.40 55331.20 88888.00 2007-09-07 18:06:43.125 250 12459.02 73.40 55331.22 88888.00 2007-09-07 18:06:43.250 250 12459.00 73.42 55331.22 88888.00 2007-09-07 18:06:43.375 250 12459.00 73.42 55331.22 88888.00 2007-09-07 18:06:43.500 250 12458.98 73.40 55331.28 88888.00 2007-09-07 18:06:43.625 250 12459.00 73.38 55331.22 88888.00 2007-09-07 18:06:43.750 250 12458.95 73.33 55331.22 88888.00 2007-09-07 18:06:43.875 250 12458.92 73.38 55331.25 88888.00 2007-09-07 18:06:44.000 250 12458.90 73.42 55331.22 88888.00 2007-09-07 18:06:44.125 250 12458.95 73.42 55331.25 88888.00 2007-09-07 18:06:44.250 250 12458.92 73.40 55331.25 88888.00 2007-09-07 18:06:44.375 250 12458.98 73.42 55331.25 88888.00 2007-09-07 18:06:44.500 250 12459.00 73.45 55331.22 88888.00 2007-09-07 18:06:44.625 250 12459.00 73.40 55331.22 88888.00 2007-09-07 18:06:44.750 250 12458.95 73.40 55331.25 88888.00 2007-09-07 18:06:44.875 250 12458.98 73.40 55331.22 88888.00 2007-09-07 18:06:45.000 250 12458.98 73.35 55331.22 88888.00 2007-09-07 18:06:45.125 250 12459.02 73.40 55331.28 88888.00 2007-09-07 18:06:45.250 250 12459.05 73.38 55331.22 88888.00 2007-09-07 18:06:45.375 250 12458.95 73.33 55331.20 88888.00 2007-09-07 18:06:45.500 250 12458.92 73.35 55331.20 88888.00 2007-09-07 18:06:45.625 250 12458.92 73.38 55331.20 88888.00 2007-09-07 18:06:45.750 250 12458.98 73.35 55331.25 88888.00 2007-09-07 18:06:45.875 250 12458.98 73.28 55331.22 88888.00 2007-09-07 18:06:46.000 250 12458.90 73.28 55331.20 88888.00 2007-09-07 18:06:46.125 250 12458.95 73.35 55331.20 88888.00 2007-09-07 18:06:46.250 250 12459.00 73.33 55331.20 88888.00 2007-09-07 18:06:46.375 250 12459.02 73.35 55331.20 88888.00 2007-09-07 18:06:46.500 250 12459.02 73.38 55331.22 88888.00 2007-09-07 18:06:46.625 250 12459.00 73.38 55331.20 88888.00 2007-09-07 18:06:46.750 250 12458.95 73.38 55331.18 88888.00 2007-09-07 18:06:46.875 250 12458.98 73.38 55331.15 88888.00 2007-09-07 18:06:47.000 250 12458.92 73.35 55331.15 88888.00 2007-09-07 18:06:47.125 250 12458.85 73.30 55331.12 88888.00 2007-09-07 18:06:47.250 250 12458.88 73.35 55331.12 88888.00 2007-09-07 18:06:47.375 250 12458.90 73.40 55331.10 88888.00 2007-09-07 18:06:47.500 250 12458.85 73.40 55331.10 88888.00 2007-09-07 18:06:47.625 250 12458.85 73.35 55331.10 88888.00 2007-09-07 18:06:47.750 250 12458.88 73.33 55331.10 88888.00 2007-09-07 18:06:47.875 250 12458.88 73.40 55331.10 88888.00 2007-09-07 18:06:48.000 250 12458.88 73.40 55331.12 88888.00 2007-09-07 18:06:48.125 250 12458.92 73.42 55331.20 88888.00 2007-09-07 18:06:48.250 250 12458.95 73.42 55331.22 88888.00 2007-09-07 18:06:48.375 250 12458.92 73.40 55331.22 88888.00 2007-09-07 18:06:48.500 250 12458.90 73.35 55331.20 88888.00 2007-09-07 18:06:48.625 250 12458.98 73.35 55331.22 88888.00 2007-09-07 18:06:48.750 250 12459.00 73.42 55331.20 88888.00 2007-09-07 18:06:48.875 250 12458.98 73.38 55331.18 88888.00 2007-09-07 18:06:49.000 250 12458.95 73.35 55331.18 88888.00 2007-09-07 18:06:49.125 250 12459.00 73.40 55331.22 88888.00 2007-09-07 18:06:49.250 250 12458.98 73.40 55331.20 88888.00 2007-09-07 18:06:49.375 250 12458.98 73.35 55331.22 88888.00 2007-09-07 18:06:49.500 250 12459.00 73.35 55331.22 88888.00 2007-09-07 18:06:49.625 250 12458.98 73.42 55331.25 88888.00 2007-09-07 18:06:49.750 250 12458.92 73.40 55331.25 88888.00 2007-09-07 18:06:49.875 250 12459.00 73.38 55331.22 88888.00 2007-09-07 18:06:50.000 250 12459.00 73.35 55331.22 88888.00 2007-09-07 18:06:50.125 250 12459.00 73.30 55331.20 88888.00 2007-09-07 18:06:50.250 250 12458.92 73.28 55331.22 88888.00 2007-09-07 18:06:50.375 250 12458.98 73.30 55331.22 88888.00 2007-09-07 18:06:50.500 250 12458.98 73.28 55331.22 88888.00 2007-09-07 18:06:50.625 250 12459.00 73.30 55331.22 88888.00 2007-09-07 18:06:50.750 250 12458.92 73.33 55331.22 88888.00 2007-09-07 18:06:50.875 250 12458.88 73.33 55331.25 88888.00 2007-09-07 18:06:51.000 250 12458.88 73.30 55331.22 88888.00 2007-09-07 18:06:51.125 250 12458.92 73.33 55331.20 88888.00 2007-09-07 18:06:51.250 250 12458.90 73.33 55331.22 88888.00 2007-09-07 18:06:51.375 250 12458.88 73.30 55331.22 88888.00 2007-09-07 18:06:51.500 250 12458.88 73.28 55331.22 88888.00 2007-09-07 18:06:51.625 250 12458.92 73.25 55331.20 88888.00 2007-09-07 18:06:51.750 250 12458.92 73.28 55331.18 88888.00 2007-09-07 18:06:51.875 250 12458.88 73.28 55331.12 88888.00 2007-09-07 18:06:52.000 250 12458.85 73.28 55331.15 88888.00 2007-09-07 18:06:52.125 250 12458.77 73.28 55331.20 88888.00 2007-09-07 18:06:52.250 250 12458.77 73.22 55331.18 88888.00 2007-09-07 18:06:52.375 250 12458.80 73.20 55331.15 88888.00 2007-09-07 18:06:52.500 250 12458.83 73.25 55331.18 88888.00 2007-09-07 18:06:52.625 250 12458.90 73.30 55331.22 88888.00 2007-09-07 18:06:52.750 250 12458.85 73.30 55331.22 88888.00 2007-09-07 18:06:52.875 250 12458.90 73.35 55331.20 88888.00 2007-09-07 18:06:53.000 250 12458.88 73.35 55331.20 88888.00 2007-09-07 18:06:53.125 250 12458.85 73.30 55331.20 88888.00 2007-09-07 18:06:53.250 250 12458.88 73.25 55331.20 88888.00 2007-09-07 18:06:53.375 250 12458.88 73.25 55331.18 88888.00 2007-09-07 18:06:53.500 250 12458.80 73.30 55331.20 88888.00 2007-09-07 18:06:53.625 250 12458.80 73.33 55331.22 88888.00 2007-09-07 18:06:53.750 250 12458.85 73.30 55331.22 88888.00 2007-09-07 18:06:53.875 250 12458.85 73.25 55331.22 88888.00 2007-09-07 18:06:54.000 250 12458.88 73.22 55331.22 88888.00 2007-09-07 18:06:54.125 250 12458.85 73.22 55331.22 88888.00 2007-09-07 18:06:54.250 250 12458.77 73.25 55331.22 88888.00 2007-09-07 18:06:54.375 250 12458.80 73.28 55331.25 88888.00 2007-09-07 18:06:54.500 250 12458.80 73.30 55331.25 88888.00 2007-09-07 18:06:54.625 250 12458.77 73.25 55331.25 88888.00 2007-09-07 18:06:54.750 250 12458.83 73.30 55331.30 88888.00 2007-09-07 18:06:54.875 250 12458.85 73.38 55331.32 88888.00 2007-09-07 18:06:55.000 250 12458.85 73.28 55331.28 88888.00 2007-09-07 18:06:55.125 250 12458.80 73.20 55331.25 88888.00 2007-09-07 18:06:55.250 250 12458.80 73.25 55331.28 88888.00 2007-09-07 18:06:55.375 250 12458.83 73.33 55331.28 88888.00 2007-09-07 18:06:55.500 250 12458.83 73.30 55331.22 88888.00 2007-09-07 18:06:55.625 250 12458.73 73.20 55331.22 88888.00 2007-09-07 18:06:55.750 250 12458.75 73.22 55331.25 88888.00 2007-09-07 18:06:55.875 250 12458.77 73.28 55331.28 88888.00 2007-09-07 18:06:56.000 250 12458.75 73.30 55331.30 88888.00 2007-09-07 18:06:56.125 250 12458.77 73.33 55331.30 88888.00 2007-09-07 18:06:56.250 250 12458.73 73.30 55331.28 88888.00 2007-09-07 18:06:56.375 250 12458.73 73.28 55331.25 88888.00 2007-09-07 18:06:56.500 250 12458.73 73.22 55331.25 88888.00 2007-09-07 18:06:56.625 250 12458.75 73.25 55331.25 88888.00 2007-09-07 18:06:56.750 250 12458.80 73.22 55331.25 88888.00 2007-09-07 18:06:56.875 250 12458.83 73.22 55331.28 88888.00 2007-09-07 18:06:57.000 250 12458.73 73.22 55331.25 88888.00 2007-09-07 18:06:57.125 250 12458.65 73.28 55331.28 88888.00 2007-09-07 18:06:57.250 250 12458.60 73.25 55331.25 88888.00 2007-09-07 18:06:57.375 250 12458.60 73.20 55331.22 88888.00 2007-09-07 18:06:57.500 250 12458.52 73.12 55331.20 88888.00 2007-09-07 18:06:57.625 250 12458.52 73.15 55331.20 88888.00 2007-09-07 18:06:57.750 250 12458.60 73.22 55331.25 88888.00 2007-09-07 18:06:57.875 250 12458.60 73.22 55331.22 88888.00 2007-09-07 18:06:58.000 250 12458.62 73.20 55331.18 88888.00 2007-09-07 18:06:58.125 250 12458.62 73.20 55331.15 88888.00 2007-09-07 18:06:58.250 250 12458.65 73.20 55331.18 88888.00 2007-09-07 18:06:58.375 250 12458.77 73.17 55331.18 88888.00 2007-09-07 18:06:58.500 250 12458.77 73.22 55331.20 88888.00 2007-09-07 18:06:58.625 250 12458.73 73.22 55331.22 88888.00 2007-09-07 18:06:58.750 250 12458.62 73.20 55331.18 88888.00 2007-09-07 18:06:58.875 250 12458.65 73.17 55331.15 88888.00 2007-09-07 18:06:59.000 250 12458.67 73.25 55331.15 88888.00 2007-09-07 18:06:59.125 250 12458.65 73.28 55331.18 88888.00 2007-09-07 18:06:59.250 250 12458.62 73.25 55331.20 88888.00 2007-09-07 18:06:59.375 250 12458.62 73.25 55331.18 88888.00 2007-09-07 18:06:59.500 250 12458.65 73.22 55331.15 88888.00 2007-09-07 18:06:59.625 250 12458.62 73.17 55331.18 88888.00 2007-09-07 18:06:59.750 250 12458.52 73.15 55331.20 88888.00 2007-09-07 18:06:59.875 250 12458.50 73.15 55331.20 88888.00 2007-09-07 18:07:00.000 250 12458.52 73.20 55331.20 88888.00 2007-09-07 18:07:00.125 250 12458.60 73.25 55331.22 88888.00 2007-09-07 18:07:00.250 250 12458.52 73.22 55331.20 88888.00 2007-09-07 18:07:00.375 250 12458.60 73.20 55331.20 88888.00 2007-09-07 18:07:00.500 250 12458.55 73.20 55331.20 88888.00 2007-09-07 18:07:00.625 250 12458.58 73.22 55331.22 88888.00 2007-09-07 18:07:00.750 250 12458.58 73.15 55331.20 88888.00 2007-09-07 18:07:00.875 250 12458.58 73.15 55331.20 88888.00 2007-09-07 18:07:01.000 250 12458.67 73.22 55331.20 88888.00 2007-09-07 18:07:01.125 250 12458.65 73.28 55331.22 88888.00 2007-09-07 18:07:01.250 250 12458.60 73.25 55331.25 88888.00 2007-09-07 18:07:01.375 250 12458.58 73.20 55331.22 88888.00 2007-09-07 18:07:01.500 250 12458.52 73.15 55331.20 88888.00 2007-09-07 18:07:01.625 250 12458.50 73.20 55331.22 88888.00 2007-09-07 18:07:01.750 250 12458.55 73.22 55331.25 88888.00 2007-09-07 18:07:01.875 250 12458.58 73.25 55331.25 88888.00 2007-09-07 18:07:02.000 250 12458.58 73.28 55331.25 88888.00 2007-09-07 18:07:02.125 250 12458.60 73.25 55331.22 88888.00 2007-09-07 18:07:02.250 250 12458.52 73.22 55331.22 88888.00 2007-09-07 18:07:02.375 250 12458.50 73.15 55331.22 88888.00 2007-09-07 18:07:02.500 250 12458.52 73.15 55331.25 88888.00 2007-09-07 18:07:02.625 250 12458.60 73.17 55331.22 88888.00 2007-09-07 18:07:02.750 250 12458.55 73.17 55331.18 88888.00 2007-09-07 18:07:02.875 250 12458.50 73.08 55331.18 88888.00 2007-09-07 18:07:03.000 250 12458.58 73.10 55331.20 88888.00 2007-09-07 18:07:03.125 250 12458.52 73.17 55331.22 88888.00 2007-09-07 18:07:03.250 250 12458.48 73.17 55331.20 88888.00 2007-09-07 18:07:03.375 250 12458.48 73.17 55331.20 88888.00 2007-09-07 18:07:03.500 250 12458.50 73.22 55331.22 88888.00 2007-09-07 18:07:03.625 250 12458.52 73.22 55331.22 88888.00 2007-09-07 18:07:03.750 250 12458.52 73.20 55331.22 88888.00 2007-09-07 18:07:03.875 250 12458.48 73.17 55331.22 88888.00 2007-09-07 18:07:04.000 250 12458.48 73.20 55331.22 88888.00 2007-09-07 18:07:04.125 250 12458.45 73.17 55331.22 88888.00 2007-09-07 18:07:04.250 250 12458.45 73.20 55331.20 88888.00 2007-09-07 18:07:04.375 250 12458.48 73.20 55331.20 88888.00 2007-09-07 18:07:04.500 250 12458.52 73.17 55331.22 88888.00 2007-09-07 18:07:04.625 250 12458.50 73.17 55331.20 88888.00 2007-09-07 18:07:04.750 250 12458.50 73.12 55331.18 88888.00 2007-09-07 18:07:04.875 250 12458.52 73.25 55331.18 88888.00 2007-09-07 18:07:05.000 250 12458.60 73.28 55331.15 88888.00 2007-09-07 18:07:05.125 250 12458.55 73.25 55331.15 88888.00 2007-09-07 18:07:05.250 250 12458.48 73.20 55331.15 88888.00 2007-09-07 18:07:05.375 250 12458.45 73.20 55331.18 88888.00 2007-09-07 18:07:05.500 250 12458.40 73.17 55331.15 88888.00 2007-09-07 18:07:05.625 250 12458.42 73.10 55331.15 88888.00 2007-09-07 18:07:05.750 250 12458.55 73.15 55331.18 88888.00 2007-09-07 18:07:05.875 250 12458.62 73.25 55331.20 88888.00 2007-09-07 18:07:06.000 250 12458.60 73.22 55331.20 88888.00 2007-09-07 18:07:06.125 250 12458.60 73.25 55331.20 88888.00 2007-09-07 18:07:06.250 250 12458.55 73.20 55331.20 88888.00 2007-09-07 18:07:06.375 250 12458.55 73.25 55331.22 88888.00 2007-09-07 18:07:06.500 250 12458.52 73.25 55331.25 88888.00 2007-09-07 18:07:06.625 250 12458.58 73.28 55331.22 88888.00 2007-09-07 18:07:06.750 250 12458.58 73.30 55331.20 88888.00 2007-09-07 18:07:06.875 250 12458.55 73.25 55331.22 88888.00 2007-09-07 18:07:07.000 250 12458.62 73.28 55331.22 88888.00 2007-09-07 18:07:07.125 250 12458.62 73.28 55331.22 88888.00 2007-09-07 18:07:07.250 250 12458.52 73.33 55331.28 88888.00 2007-09-07 18:07:07.375 250 12458.55 73.28 55331.25 88888.00 2007-09-07 18:07:07.500 250 12458.58 73.20 55331.25 88888.00 2007-09-07 18:07:07.625 250 12458.58 73.22 55331.22 88888.00 2007-09-07 18:07:07.750 250 12458.55 73.22 55331.20 88888.00 2007-09-07 18:07:07.875 250 12458.48 73.22 55331.20 88888.00 2007-09-07 18:07:08.000 250 12458.58 73.30 55331.22 88888.00 2007-09-07 18:07:08.125 250 12458.65 73.28 55331.28 88888.00 2007-09-07 18:07:08.250 250 12458.60 73.22 55331.22 88888.00 2007-09-07 18:07:08.375 250 12458.60 73.25 55331.22 88888.00 2007-09-07 18:07:08.500 250 12458.58 73.25 55331.22 88888.00 2007-09-07 18:07:08.625 250 12458.58 73.25 55331.25 88888.00 2007-09-07 18:07:08.750 250 12458.52 73.20 55331.25 88888.00 2007-09-07 18:07:08.875 250 12458.55 73.17 55331.22 88888.00 2007-09-07 18:07:09.000 250 12458.60 73.22 55331.28 88888.00 2007-09-07 18:07:09.125 250 12458.67 73.28 55331.30 88888.00 2007-09-07 18:07:09.250 250 12458.58 73.25 55331.25 88888.00 2007-09-07 18:07:09.375 250 12458.50 73.20 55331.22 88888.00 2007-09-07 18:07:09.500 250 12458.52 73.15 55331.22 88888.00 2007-09-07 18:07:09.625 250 12458.60 73.22 55331.22 88888.00 2007-09-07 18:07:09.750 250 12458.62 73.30 55331.25 88888.00 2007-09-07 18:07:09.875 250 12458.65 73.25 55331.22 88888.00 2007-09-07 18:07:10.000 250 12458.58 73.22 55331.18 88888.00 2007-09-07 18:07:10.125 250 12458.52 73.17 55331.18 88888.00 2007-09-07 18:07:10.250 250 12458.50 73.17 55331.18 88888.00 2007-09-07 18:07:10.375 250 12458.58 73.20 55331.18 88888.00 2007-09-07 18:07:10.500 250 12458.60 73.22 55331.20 88888.00 2007-09-07 18:07:10.625 250 12458.52 73.20 55331.18 88888.00 2007-09-07 18:07:10.750 250 12458.52 73.22 55331.20 88888.00 2007-09-07 18:07:10.875 250 12458.58 73.30 55331.20 88888.00 2007-09-07 18:07:11.000 250 12458.65 73.25 55331.18 88888.00 2007-09-07 18:07:11.125 250 12458.65 73.25 55331.20 88888.00 2007-09-07 18:07:11.250 250 12458.60 73.20 55331.18 88888.00 2007-09-07 18:07:11.375 250 12458.55 73.20 55331.18 88888.00 2007-09-07 18:07:11.500 250 12458.55 73.20 55331.15 88888.00 2007-09-07 18:07:11.625 250 12458.55 73.28 55331.15 88888.00 2007-09-07 18:07:11.750 250 12458.62 73.25 55331.15 88888.00 2007-09-07 18:07:11.875 250 12458.67 73.22 55331.18 88888.00 2007-09-07 18:07:12.000 250 12458.65 73.22 55331.18 88888.00 2007-09-07 18:07:12.125 250 12458.67 73.25 55331.15 88888.00 2007-09-07 18:07:12.250 250 12458.65 73.28 55331.20 88888.00 2007-09-07 18:07:12.375 250 12458.70 73.28 55331.20 88888.00 2007-09-07 18:07:12.500 250 12458.67 73.22 55331.18 88888.00 2007-09-07 18:07:12.625 250 12458.67 73.25 55331.18 88888.00 2007-09-07 18:07:12.750 250 12458.67 73.22 55331.18 88888.00 2007-09-07 18:07:12.875 250 12458.60 73.20 55331.12 88888.00 2007-09-07 18:07:13.000 250 12458.55 73.17 55331.05 88888.00 2007-09-07 18:07:13.125 250 12458.60 73.22 55331.12 88888.00 2007-09-07 18:07:13.250 250 12458.60 73.25 55331.12 88888.00 2007-09-07 18:07:13.375 250 12458.70 73.20 55331.12 88888.00 2007-09-07 18:07:13.500 250 12458.75 73.25 55331.18 88888.00 2007-09-07 18:07:13.625 250 12458.80 73.30 55331.22 88888.00 2007-09-07 18:07:13.750 250 12458.73 73.30 55331.18 88888.00 2007-09-07 18:07:13.875 250 12458.73 73.33 55331.18 88888.00 2007-09-07 18:07:14.000 250 12458.70 73.30 55331.15 88888.00 2007-09-07 18:07:14.125 250 12458.70 73.25 55331.18 88888.00 2007-09-07 18:07:14.250 250 12458.65 73.22 55331.15 88888.00 2007-09-07 18:07:14.375 250 12458.70 73.22 55331.15 88888.00 2007-09-07 18:07:14.500 250 12458.67 73.30 55331.20 88888.00 2007-09-07 18:07:14.625 250 12458.67 73.33 55331.18 88888.00 2007-09-07 18:07:14.750 250 12458.62 73.30 55331.18 88888.00 2007-09-07 18:07:14.875 250 12458.65 73.30 55331.18 88888.00 2007-09-07 18:07:15.000 250 12458.62 73.28 55331.15 88888.00 2007-09-07 18:07:15.125 250 12458.65 73.25 55331.12 88888.00 2007-09-07 18:07:15.250 250 12458.62 73.28 55331.15 88888.00 2007-09-07 18:07:15.375 250 12458.62 73.30 55331.18 88888.00 2007-09-07 18:07:15.500 250 12458.62 73.28 55331.20 88888.00 2007-09-07 18:07:15.625 250 12458.67 73.28 55331.18 88888.00 2007-09-07 18:07:15.750 250 12458.65 73.30 55331.15 88888.00 2007-09-07 18:07:15.875 250 12458.70 73.33 55331.15 88888.00 2007-09-07 18:07:16.000 250 12458.73 73.25 55331.12 88888.00 2007-09-07 18:07:16.125 250 12458.70 73.28 55331.10 88888.00 2007-09-07 18:07:16.250 250 12458.73 73.33 55331.12 88888.00 2007-09-07 18:07:16.375 250 12458.83 73.33 55331.15 88888.00 2007-09-07 18:07:16.500 250 12458.85 73.33 55331.15 88888.00 2007-09-07 18:07:16.625 250 12458.83 73.33 55331.18 88888.00 2007-09-07 18:07:16.750 250 12458.70 73.30 55331.12 88888.00 2007-09-07 18:07:16.875 250 12458.67 73.28 55331.10 88888.00 2007-09-07 18:07:17.000 250 12458.77 73.25 55331.10 88888.00 2007-09-07 18:07:17.125 250 12458.77 73.25 55331.10 88888.00 2007-09-07 18:07:17.250 250 12458.73 73.28 55331.10 88888.00 2007-09-07 18:07:17.375 250 12458.75 73.33 55331.12 88888.00 2007-09-07 18:07:17.500 250 12458.77 73.35 55331.12 88888.00 2007-09-07 18:07:17.625 250 12458.80 73.40 55331.12 88888.00 2007-09-07 18:07:17.750 250 12458.77 73.38 55331.12 88888.00 2007-09-07 18:07:17.875 250 12458.80 73.38 55331.12 88888.00 2007-09-07 18:07:18.000 250 12458.73 73.35 55331.07 88888.00 2007-09-07 18:07:18.125 250 12458.85 73.38 55331.12 88888.00 2007-09-07 18:07:18.250 250 12458.92 73.38 55331.18 88888.00 2007-09-07 18:07:18.375 250 12458.88 73.42 55331.15 88888.00 2007-09-07 18:07:18.500 250 12458.77 73.45 55331.12 88888.00 2007-09-07 18:07:18.625 250 12458.83 73.42 55331.15 88888.00 2007-09-07 18:07:18.750 250 12458.88 73.33 55331.15 88888.00 2007-09-07 18:07:18.875 250 12458.83 73.38 55331.18 88888.00 2007-09-07 18:07:19.000 250 12458.77 73.42 55331.15 88888.00 2007-09-07 18:07:19.125 250 12458.77 73.38 55331.15 88888.00 2007-09-07 18:07:19.250 250 12458.77 73.35 55331.15 88888.00 2007-09-07 18:07:19.375 250 12458.83 73.38 55331.18 88888.00 2007-09-07 18:07:19.500 250 12458.88 73.40 55331.18 88888.00 2007-09-07 18:07:19.625 250 12458.83 73.35 55331.12 88888.00 2007-09-07 18:07:19.750 250 12458.75 73.35 55331.12 88888.00 2007-09-07 18:07:19.875 250 12458.80 73.38 55331.12 88888.00 2007-09-07 18:07:20.000 250 12458.83 73.40 55331.12 88888.00 2007-09-07 18:07:20.125 250 12458.85 73.45 55331.20 88888.00 2007-09-07 18:07:20.250 250 12458.80 73.38 55331.18 88888.00 2007-09-07 18:07:20.375 250 12458.75 73.35 55331.18 88888.00 2007-09-07 18:07:20.500 250 12458.75 73.35 55331.18 88888.00 2007-09-07 18:07:20.625 250 12458.75 73.38 55331.18 88888.00 2007-09-07 18:07:20.750 250 12458.75 73.38 55331.15 88888.00 2007-09-07 18:07:20.875 250 12458.80 73.38 55331.18 88888.00 2007-09-07 18:07:21.000 250 12458.83 73.38 55331.15 88888.00 2007-09-07 18:07:21.125 250 12458.85 73.35 55331.18 88888.00 2007-09-07 18:07:21.250 250 12458.77 73.35 55331.12 88888.00 2007-09-07 18:07:21.375 250 12458.83 73.40 55331.12 88888.00 2007-09-07 18:07:21.500 250 12458.80 73.40 55331.15 88888.00 2007-09-07 18:07:21.625 250 12458.77 73.35 55331.12 88888.00 2007-09-07 18:07:21.750 250 12458.77 73.35 55331.12 88888.00 2007-09-07 18:07:21.875 250 12458.83 73.40 55331.15 88888.00 2007-09-07 18:07:22.000 250 12458.83 73.42 55331.12 88888.00 2007-09-07 18:07:22.125 250 12458.80 73.38 55331.07 88888.00 2007-09-07 18:07:22.250 250 12458.75 73.30 55331.05 88888.00 2007-09-07 18:07:22.375 250 12458.75 73.33 55331.07 88888.00 2007-09-07 18:07:22.500 250 12458.75 73.30 55331.05 88888.00 2007-09-07 18:07:22.625 250 12458.70 73.33 55331.05 88888.00 2007-09-07 18:07:22.750 250 12458.75 73.35 55331.07 88888.00 2007-09-07 18:07:22.875 250 12458.75 73.28 55331.05 88888.00 2007-09-07 18:07:23.000 250 12458.83 73.30 55331.07 88888.00 2007-09-07 18:07:23.125 250 12458.85 73.33 55331.12 88888.00 2007-09-07 18:07:23.250 250 12458.75 73.28 55331.10 88888.00 2007-09-07 18:07:23.375 250 12458.73 73.25 55331.07 88888.00 2007-09-07 18:07:23.500 250 12458.75 73.28 55331.07 88888.00 2007-09-07 18:07:23.625 250 12458.75 73.30 55331.15 88888.00 2007-09-07 18:07:23.750 250 12458.65 73.30 55331.12 88888.00 2007-09-07 18:07:23.875 250 12458.67 73.30 55331.15 88888.00 2007-09-07 18:07:24.000 250 12458.83 73.35 55331.15 88888.00 2007-09-07 18:07:24.125 250 12458.88 73.30 55331.18 88888.00 2007-09-07 18:07:24.250 250 12458.88 73.35 55331.18 88888.00 2007-09-07 18:07:24.375 250 12458.88 73.38 55331.18 88888.00 2007-09-07 18:07:24.500 250 12458.83 73.38 55331.20 88888.00 2007-09-07 18:07:24.625 250 12458.80 73.38 55331.18 88888.00 2007-09-07 18:07:24.750 250 12458.88 73.38 55331.20 88888.00 2007-09-07 18:07:24.875 250 12458.88 73.35 55331.20 88888.00 2007-09-07 18:07:25.000 250 12458.83 73.33 55331.15 88888.00 2007-09-07 18:07:25.125 250 12458.88 73.35 55331.15 88888.00 2007-09-07 18:07:25.250 250 12458.95 73.38 55331.18 88888.00 2007-09-07 18:07:25.375 250 12458.95 73.42 55331.15 88888.00 2007-09-07 18:07:25.500 250 12458.77 73.38 55331.15 88888.00 2007-09-07 18:07:25.625 250 12458.73 73.38 55331.15 88888.00 2007-09-07 18:07:25.750 250 12458.75 73.38 55331.15 88888.00 2007-09-07 18:07:25.875 250 12458.75 73.30 55331.12 88888.00 2007-09-07 18:07:26.000 250 12458.73 73.33 55331.12 88888.00 2007-09-07 18:07:26.125 250 12458.73 73.40 55331.18 88888.00 2007-09-07 18:07:26.250 250 12458.65 73.33 55331.15 88888.00 2007-09-07 18:07:26.375 250 12458.62 73.28 55331.15 88888.00 2007-09-07 18:07:26.500 250 12458.77 73.33 55331.15 88888.00 2007-09-07 18:07:26.625 250 12458.80 73.35 55331.12 88888.00 2007-09-07 18:07:26.750 250 12458.77 73.42 55331.18 88888.00 2007-09-07 18:07:26.875 250 12458.75 73.45 55331.20 88888.00 2007-09-07 18:07:27.000 250 12458.77 73.45 55331.18 88888.00 2007-09-07 18:07:27.125 250 12458.75 73.40 55331.15 88888.00 2007-09-07 18:07:27.250 250 12458.77 73.33 55331.15 88888.00 2007-09-07 18:07:27.375 250 12458.77 73.30 55331.15 88888.00 2007-09-07 18:07:27.500 250 12458.73 73.33 55331.12 88888.00 2007-09-07 18:07:27.625 250 12458.70 73.33 55331.12 88888.00 2007-09-07 18:07:27.750 250 12458.70 73.35 55331.12 88888.00 2007-09-07 18:07:27.875 250 12458.70 73.33 55331.12 88888.00 2007-09-07 18:07:28.000 250 12458.75 73.28 55331.10 88888.00 2007-09-07 18:07:28.125 250 12458.77 73.33 55331.10 88888.00 2007-09-07 18:07:28.250 250 12458.77 73.30 55331.07 88888.00 2007-09-07 18:07:28.375 250 12458.80 73.33 55331.05 88888.00 2007-09-07 18:07:28.500 250 12458.75 73.38 55331.10 88888.00 2007-09-07 18:07:28.625 250 12458.73 73.40 55331.10 88888.00 2007-09-07 18:07:28.750 250 12458.70 73.35 55331.10 88888.00 2007-09-07 18:07:28.875 250 12458.75 73.35 55331.07 88888.00 2007-09-07 18:07:29.000 250 12458.70 73.38 55331.05 88888.00 2007-09-07 18:07:29.125 250 12458.70 73.38 55331.07 88888.00 2007-09-07 18:07:29.250 250 12458.70 73.33 55331.10 88888.00 2007-09-07 18:07:29.375 250 12458.73 73.33 55331.12 88888.00 2007-09-07 18:07:29.500 250 12458.70 73.38 55331.10 88888.00 2007-09-07 18:07:29.625 250 12458.60 73.38 55331.05 88888.00 2007-09-07 18:07:29.750 250 12458.52 73.35 55331.05 88888.00 2007-09-07 18:07:29.875 250 12458.60 73.40 55331.07 88888.00 2007-09-07 18:07:30.000 250 12458.70 73.45 55331.10 88888.00 2007-09-07 18:07:30.125 250 12458.62 73.42 55331.12 88888.00 2007-09-07 18:07:30.250 250 12458.58 73.40 55331.12 88888.00 2007-09-07 18:07:30.375 250 12458.67 73.42 55331.15 88888.00 2007-09-07 18:07:30.500 250 12458.70 73.45 55331.18 88888.00 2007-09-07 18:07:30.625 250 12458.75 73.50 55331.12 88888.00 2007-09-07 18:07:30.750 250 12458.70 73.47 55331.12 88888.00 2007-09-07 18:07:30.875 250 12458.67 73.40 55331.15 88888.00 2007-09-07 18:07:31.000 250 12458.65 73.40 55331.12 88888.00 2007-09-07 18:07:31.125 250 12458.60 73.42 55331.10 88888.00 2007-09-07 18:07:31.250 250 12458.55 73.42 55331.10 88888.00 2007-09-07 18:07:31.375 250 12458.58 73.35 55331.07 88888.00 2007-09-07 18:07:31.500 250 12458.58 73.33 55331.12 88888.00 2007-09-07 18:07:31.625 250 12458.58 73.40 55331.10 88888.00 2007-09-07 18:07:31.750 250 12458.52 73.40 55331.10 88888.00 2007-09-07 18:07:31.875 250 12458.52 73.38 55331.10 88888.00 2007-09-07 18:07:32.000 250 12458.58 73.35 55331.10 88888.00 2007-09-07 18:07:32.125 250 12458.62 73.40 55331.15 88888.00 2007-09-07 18:07:32.250 250 12458.60 73.35 55331.10 88888.00 2007-09-07 18:07:32.375 250 12458.60 73.35 55331.07 88888.00 2007-09-07 18:07:32.500 250 12458.67 73.40 55331.12 88888.00 2007-09-07 18:07:32.625 250 12458.67 73.38 55331.12 88888.00 2007-09-07 18:07:32.750 250 12458.58 73.33 55331.18 88888.00 2007-09-07 18:07:32.875 250 12458.48 73.38 55331.18 88888.00 2007-09-07 18:07:33.000 250 12458.52 73.40 55331.18 88888.00 2007-09-07 18:07:33.125 250 12458.58 73.38 55331.15 88888.00 2007-09-07 18:07:33.250 250 12458.58 73.38 55331.15 88888.00 2007-09-07 18:07:33.375 250 12458.60 73.40 55331.12 88888.00 2007-09-07 18:07:33.500 250 12458.60 73.33 55331.10 88888.00 2007-09-07 18:07:33.625 250 12458.58 73.35 55331.07 88888.00 2007-09-07 18:07:33.750 250 12458.55 73.40 55331.12 88888.00 2007-09-07 18:07:33.875 250 12458.55 73.38 55331.07 88888.00 2007-09-07 18:07:34.000 250 12458.55 73.35 55331.05 88888.00 2007-09-07 18:07:34.125 250 12458.52 73.35 55331.07 88888.00 2007-09-07 18:07:34.250 250 12458.52 73.33 55331.07 88888.00 2007-09-07 18:07:34.375 250 12458.58 73.35 55331.10 88888.00 2007-09-07 18:07:34.500 250 12458.55 73.35 55331.10 88888.00 2007-09-07 18:07:34.625 250 12458.50 73.35 55331.10 88888.00 2007-09-07 18:07:34.750 250 12458.45 73.35 55331.10 88888.00 2007-09-07 18:07:34.875 250 12458.42 73.38 55331.10 88888.00 2007-09-07 18:07:35.000 250 12458.45 73.40 55331.12 88888.00 2007-09-07 18:07:35.125 250 12458.52 73.40 55331.15 88888.00 2007-09-07 18:07:35.250 250 12458.45 73.33 55331.18 88888.00 2007-09-07 18:07:35.375 250 12458.42 73.35 55331.15 88888.00 2007-09-07 18:07:35.500 250 12458.42 73.40 55331.15 88888.00 2007-09-07 18:07:35.625 250 12458.48 73.40 55331.15 88888.00 2007-09-07 18:07:35.750 250 12458.52 73.40 55331.10 88888.00 2007-09-07 18:07:35.875 250 12458.50 73.40 55331.10 88888.00 2007-09-07 18:07:36.000 250 12458.38 73.40 55331.10 88888.00 2007-09-07 18:07:36.125 250 12458.38 73.40 55331.15 88888.00 2007-09-07 18:07:36.250 250 12458.45 73.35 55331.18 88888.00 2007-09-07 18:07:36.375 250 12458.48 73.38 55331.15 88888.00 2007-09-07 18:07:36.500 250 12458.42 73.42 55331.18 88888.00 2007-09-07 18:07:36.625 250 12458.40 73.40 55331.18 88888.00 2007-09-07 18:07:36.750 250 12458.48 73.42 55331.18 88888.00 2007-09-07 18:07:36.875 250 12458.45 73.42 55331.18 88888.00 2007-09-07 18:07:37.000 250 12458.42 73.42 55331.15 88888.00 2007-09-07 18:07:37.125 250 12458.40 73.45 55331.18 88888.00 2007-09-07 18:07:37.250 250 12458.35 73.40 55331.18 88888.00 2007-09-07 18:07:37.375 250 12458.35 73.42 55331.20 88888.00 2007-09-07 18:07:37.500 250 12458.33 73.40 55331.18 88888.00 2007-09-07 18:07:37.625 250 12458.30 73.40 55331.15 88888.00 2007-09-07 18:07:37.750 250 12458.27 73.40 55331.10 88888.00 2007-09-07 18:07:37.875 250 12458.33 73.40 55331.12 88888.00 2007-09-07 18:07:38.000 250 12458.40 73.47 55331.12 88888.00 2007-09-07 18:07:38.125 250 12458.42 73.50 55331.15 88888.00 2007-09-07 18:07:38.250 250 12458.35 73.42 55331.18 88888.00 2007-09-07 18:07:38.375 250 12458.30 73.40 55331.15 88888.00 2007-09-07 18:07:38.500 250 12458.33 73.40 55331.18 88888.00 2007-09-07 18:07:38.625 250 12458.38 73.45 55331.18 88888.00 2007-09-07 18:07:38.750 250 12458.35 73.45 55331.18 88888.00 2007-09-07 18:07:38.875 250 12458.33 73.40 55331.15 88888.00 2007-09-07 18:07:39.000 250 12458.30 73.40 55331.15 88888.00 2007-09-07 18:07:39.125 250 12458.27 73.47 55331.18 88888.00 2007-09-07 18:07:39.250 250 12458.23 73.47 55331.18 88888.00 2007-09-07 18:07:39.375 250 12458.23 73.45 55331.18 88888.00 2007-09-07 18:07:39.500 250 12458.25 73.45 55331.18 88888.00 2007-09-07 18:07:39.625 250 12458.30 73.45 55331.20 88888.00 2007-09-07 18:07:39.750 250 12458.33 73.53 55331.20 88888.00 2007-09-07 18:07:39.875 250 12458.35 73.50 55331.18 88888.00 2007-09-07 18:07:40.000 250 12458.35 73.47 55331.15 88888.00 2007-09-07 18:07:40.125 250 12458.33 73.45 55331.12 88888.00 2007-09-07 18:07:40.250 250 12458.23 73.38 55331.12 88888.00 2007-09-07 18:07:40.375 250 12458.25 73.38 55331.18 88888.00 2007-09-07 18:07:40.500 250 12458.35 73.38 55331.18 88888.00 2007-09-07 18:07:40.625 250 12458.42 73.38 55331.15 88888.00 2007-09-07 18:07:40.750 250 12458.42 73.38 55331.12 88888.00 2007-09-07 18:07:40.875 250 12458.33 73.38 55331.12 88888.00 2007-09-07 18:07:41.000 250 12458.27 73.38 55331.10 88888.00 2007-09-07 18:07:41.125 250 12458.23 73.42 55331.10 88888.00 2007-09-07 18:07:41.250 250 12458.15 73.42 55331.10 88888.00 2007-09-07 18:07:41.375 250 12458.25 73.42 55331.10 88888.00 2007-09-07 18:07:41.500 250 12458.33 73.50 55331.12 88888.00 2007-09-07 18:07:41.625 250 12458.25 73.47 55331.12 88888.00 2007-09-07 18:07:41.750 250 12458.15 73.42 55331.10 88888.00 2007-09-07 18:07:41.875 250 12458.20 73.45 55331.10 88888.00 2007-09-07 18:07:42.000 250 12458.30 73.45 55331.12 88888.00 2007-09-07 18:07:42.125 250 12458.33 73.42 55331.12 88888.00 2007-09-07 18:07:42.250 250 12458.33 73.42 55331.18 88888.00 2007-09-07 18:07:42.375 250 12458.33 73.53 55331.20 88888.00 2007-09-07 18:07:42.500 250 12458.33 73.55 55331.18 88888.00 2007-09-07 18:07:42.625 250 12458.27 73.42 55331.15 88888.00 2007-09-07 18:07:42.750 250 12458.30 73.45 55331.15 88888.00 2007-09-07 18:07:42.875 250 12458.30 73.45 55331.12 88888.00 2007-09-07 18:07:43.000 250 12458.30 73.42 55331.12 88888.00 2007-09-07 18:07:43.125 250 12458.30 73.45 55331.12 88888.00 2007-09-07 18:07:43.250 250 12458.25 73.42 55331.15 88888.00 2007-09-07 18:07:43.375 250 12458.23 73.42 55331.12 88888.00 2007-09-07 18:07:43.500 250 12458.25 73.42 55331.15 88888.00 2007-09-07 18:07:43.625 250 12458.35 73.53 55331.15 88888.00 2007-09-07 18:07:43.750 250 12458.40 73.53 55331.18 88888.00 2007-09-07 18:07:43.875 250 12458.38 73.50 55331.18 88888.00 2007-09-07 18:07:44.000 250 12458.30 73.40 55331.15 88888.00 2007-09-07 18:07:44.125 250 12458.27 73.42 55331.18 88888.00 2007-09-07 18:07:44.250 250 12458.35 73.50 55331.20 88888.00 2007-09-07 18:07:44.375 250 12458.42 73.53 55331.18 88888.00 2007-09-07 18:07:44.500 250 12458.40 73.47 55331.15 88888.00 2007-09-07 18:07:44.625 250 12458.33 73.42 55331.15 88888.00 2007-09-07 18:07:44.750 250 12458.25 73.42 55331.12 88888.00 2007-09-07 18:07:44.875 250 12458.25 73.45 55331.15 88888.00 2007-09-07 18:07:45.000 250 12458.33 73.45 55331.18 88888.00 2007-09-07 18:07:45.125 250 12458.30 73.45 55331.18 88888.00 2007-09-07 18:07:45.250 250 12458.30 73.40 55331.18 88888.00 2007-09-07 18:07:45.375 250 12458.33 73.42 55331.15 88888.00 2007-09-07 18:07:45.500 250 12458.30 73.47 55331.18 88888.00 2007-09-07 18:07:45.625 250 12458.30 73.53 55331.18 88888.00 2007-09-07 18:07:45.750 250 12458.33 73.55 55331.15 88888.00 2007-09-07 18:07:45.875 250 12458.25 73.50 55331.10 88888.00 2007-09-07 18:07:46.000 250 12458.25 73.45 55331.07 88888.00 2007-09-07 18:07:46.125 250 12458.25 73.45 55331.10 88888.00 2007-09-07 18:07:46.250 250 12458.23 73.45 55331.12 88888.00 2007-09-07 18:07:46.375 250 12458.27 73.47 55331.12 88888.00 2007-09-07 18:07:46.500 250 12458.30 73.47 55331.12 88888.00 2007-09-07 18:07:46.625 250 12458.25 73.47 55331.12 88888.00 2007-09-07 18:07:46.750 250 12458.23 73.40 55331.10 88888.00 2007-09-07 18:07:46.875 250 12458.27 73.40 55331.10 88888.00 2007-09-07 18:07:47.000 250 12458.33 73.50 55331.12 88888.00 2007-09-07 18:07:47.125 250 12458.30 73.47 55331.12 88888.00 2007-09-07 18:07:47.250 250 12458.23 73.45 55331.10 88888.00 2007-09-07 18:07:47.375 250 12458.25 73.47 55331.10 88888.00 2007-09-07 18:07:47.500 250 12458.20 73.42 55331.05 88888.00 2007-09-07 18:07:47.625 250 12458.20 73.45 55331.10 88888.00 2007-09-07 18:07:47.750 250 12458.20 73.42 55331.12 88888.00 2007-09-07 18:07:47.875 250 12458.25 73.45 55331.10 88888.00 2007-09-07 18:07:48.000 250 12458.25 73.50 55331.07 88888.00 2007-09-07 18:07:48.125 250 12458.25 73.55 55331.12 88888.00 2007-09-07 18:07:48.250 250 12458.20 73.47 55331.12 88888.00 2007-09-07 18:07:48.375 250 12458.25 73.45 55331.10 88888.00 2007-09-07 18:07:48.500 250 12458.30 73.53 55331.12 88888.00 2007-09-07 18:07:48.625 250 12458.30 73.58 55331.12 88888.00 2007-09-07 18:07:48.750 250 12458.20 73.53 55331.10 88888.00 2007-09-07 18:07:48.875 250 12458.10 73.47 55331.12 88888.00 2007-09-07 18:07:49.000 250 12458.15 73.47 55331.12 88888.00 2007-09-07 18:07:49.125 250 12458.27 73.55 55331.18 88888.00 2007-09-07 18:07:49.250 250 12458.25 73.50 55331.18 88888.00 2007-09-07 18:07:49.375 250 12458.20 73.50 55331.15 88888.00 2007-09-07 18:07:49.500 250 12458.20 73.47 55331.12 88888.00 2007-09-07 18:07:49.625 250 12458.25 73.47 55331.10 88888.00 2007-09-07 18:07:49.750 250 12458.25 73.45 55331.10 88888.00 2007-09-07 18:07:49.875 250 12458.17 73.45 55331.12 88888.00 2007-09-07 18:07:50.000 250 12458.20 73.40 55331.15 88888.00 2007-09-07 18:07:50.125 250 12458.23 73.42 55331.15 88888.00 2007-09-07 18:07:50.250 250 12458.25 73.47 55331.12 88888.00 2007-09-07 18:07:50.375 250 12458.23 73.45 55331.07 88888.00 2007-09-07 18:07:50.500 250 12458.10 73.45 55331.07 88888.00 2007-09-07 18:07:50.625 250 12458.08 73.50 55331.15 88888.00 2007-09-07 18:07:50.750 250 12458.15 73.45 55331.12 88888.00 2007-09-07 18:07:50.875 250 12458.15 73.45 55331.12 88888.00 2007-09-07 18:07:51.000 250 12458.20 73.47 55331.12 88888.00 2007-09-07 18:07:51.125 250 12458.17 73.50 55331.15 88888.00 2007-09-07 18:07:51.250 250 12458.15 73.50 55331.15 88888.00 2007-09-07 18:07:51.375 250 12458.23 73.50 55331.18 88888.00 2007-09-07 18:07:51.500 250 12458.20 73.47 55331.18 88888.00 2007-09-07 18:07:51.625 250 12458.15 73.47 55331.18 88888.00 2007-09-07 18:07:51.750 250 12458.12 73.50 55331.18 88888.00 2007-09-07 18:07:51.875 250 12458.12 73.50 55331.15 88888.00 2007-09-07 18:07:52.000 250 12458.08 73.47 55331.12 88888.00 2007-09-07 18:07:52.125 250 12458.08 73.45 55331.10 88888.00 2007-09-07 18:07:52.250 250 12458.10 73.40 55331.07 88888.00 2007-09-07 18:07:52.375 250 12458.15 73.42 55331.07 88888.00 2007-09-07 18:07:52.500 250 12458.15 73.47 55331.10 88888.00 2007-09-07 18:07:52.625 250 12458.15 73.45 55331.07 88888.00 2007-09-07 18:07:52.750 250 12458.10 73.47 55331.07 88888.00 2007-09-07 18:07:52.875 250 12458.05 73.40 55331.10 88888.00 2007-09-07 18:07:53.000 250 12458.05 73.45 55331.07 88888.00 2007-09-07 18:07:53.125 250 12458.15 73.50 55331.10 88888.00 2007-09-07 18:07:53.250 250 12458.15 73.45 55331.10 88888.00 2007-09-07 18:07:53.375 250 12458.17 73.40 55331.07 88888.00 2007-09-07 18:07:53.500 250 12458.17 73.40 55331.10 88888.00 2007-09-07 18:07:53.625 250 12458.20 73.42 55331.10 88888.00 2007-09-07 18:07:53.750 250 12458.20 73.42 55331.10 88888.00 2007-09-07 18:07:53.875 250 12458.08 73.45 55331.10 88888.00 2007-09-07 18:07:54.000 250 12458.10 73.42 55331.10 88888.00 2007-09-07 18:07:54.125 250 12458.02 73.45 55331.12 88888.00 2007-09-07 18:07:54.250 250 12458.05 73.42 55331.12 88888.00 2007-09-07 18:07:54.375 250 12458.15 73.40 55331.15 88888.00 2007-09-07 18:07:54.500 250 12458.15 73.35 55331.12 88888.00 2007-09-07 18:07:54.625 250 12458.08 73.40 55331.10 88888.00 2007-09-07 18:07:54.750 250 12458.02 73.40 55331.10 88888.00 2007-09-07 18:07:54.875 250 12458.05 73.35 55331.07 88888.00 2007-09-07 18:07:55.000 250 12458.08 73.38 55331.10 88888.00 2007-09-07 18:07:55.125 250 12458.02 73.38 55331.12 88888.00 2007-09-07 18:07:55.250 250 12458.00 73.35 55331.10 88888.00 2007-09-07 18:07:55.375 250 12458.00 73.28 55331.07 88888.00 2007-09-07 18:07:55.500 250 12457.98 73.35 55331.10 88888.00 2007-09-07 18:07:55.625 250 12457.98 73.40 55331.10 88888.00 2007-09-07 18:07:55.750 250 12457.95 73.42 55331.10 88888.00 2007-09-07 18:07:55.875 250 12458.05 73.45 55331.10 88888.00 2007-09-07 18:07:56.000 250 12458.10 73.45 55331.10 88888.00 2007-09-07 18:07:56.125 250 12458.02 73.38 55331.10 88888.00 2007-09-07 18:07:56.250 250 12457.98 73.30 55331.12 88888.00 2007-09-07 18:07:56.375 250 12458.08 73.35 55331.15 88888.00 2007-09-07 18:07:56.500 250 12458.12 73.33 55331.18 88888.00 2007-09-07 18:07:56.625 250 12458.15 73.30 55331.15 88888.00 2007-09-07 18:07:56.750 250 12458.10 73.33 55331.15 88888.00 2007-09-07 18:07:56.875 250 12458.10 73.38 55331.12 88888.00 2007-09-07 18:07:57.000 250 12458.05 73.33 55331.10 88888.00 2007-09-07 18:07:57.125 250 12458.08 73.30 55331.15 88888.00 2007-09-07 18:07:57.250 250 12458.15 73.28 55331.12 88888.00 2007-09-07 18:07:57.375 250 12458.20 73.28 55331.15 88888.00 2007-09-07 18:07:57.500 250 12458.17 73.28 55331.12 88888.00 2007-09-07 18:07:57.625 250 12458.12 73.33 55331.15 88888.00 2007-09-07 18:07:57.750 250 12458.12 73.33 55331.15 88888.00 2007-09-07 18:07:57.875 250 12458.12 73.30 55331.10 88888.00 2007-09-07 18:07:58.000 250 12458.05 73.30 55331.07 88888.00 2007-09-07 18:07:58.125 250 12457.98 73.28 55331.07 88888.00 2007-09-07 18:07:58.250 250 12457.98 73.25 55331.10 88888.00 2007-09-07 18:07:58.375 250 12458.08 73.33 55331.15 88888.00 2007-09-07 18:07:58.500 250 12458.10 73.35 55331.12 88888.00 2007-09-07 18:07:58.625 250 12458.02 73.30 55331.10 88888.00 2007-09-07 18:07:58.750 250 12458.05 73.25 55331.07 88888.00 2007-09-07 18:07:58.875 250 12458.08 73.20 55331.07 88888.00 2007-09-07 18:07:59.000 250 12458.10 73.28 55331.10 88888.00 2007-09-07 18:07:59.125 250 12458.12 73.25 55331.10 88888.00 2007-09-07 18:07:59.250 250 12458.05 73.25 55331.07 88888.00 2007-09-07 18:07:59.375 250 12458.05 73.33 55331.07 88888.00 2007-09-07 18:07:59.500 250 12458.08 73.28 55331.05 88888.00 2007-09-07 18:07:59.625 250 12458.02 73.17 55331.05 88888.00 2007-09-07 18:07:59.750 250 12458.02 73.20 55331.07 88888.00 2007-09-07 18:07:59.875 250 12458.10 73.28 55331.12 88888.00 2007-09-07 18:08:00.000 250 12458.12 73.25 55331.10 88888.00 2007-09-07 18:08:00.125 250 12458.10 73.25 55331.10 88888.00 2007-09-07 18:08:00.250 250 12458.05 73.22 55331.15 88888.00 2007-09-07 18:08:00.375 250 12458.08 73.28 55331.15 88888.00 2007-09-07 18:08:00.500 250 12458.05 73.28 55331.12 88888.00 2007-09-07 18:08:00.625 250 12458.05 73.33 55331.12 88888.00 2007-09-07 18:08:00.750 250 12458.12 73.35 55331.15 88888.00 2007-09-07 18:08:00.875 250 12458.12 73.38 55331.15 88888.00 2007-09-07 18:08:01.000 250 12458.08 73.28 55331.12 88888.00 2007-09-07 18:08:01.125 250 12458.00 73.20 55331.15 88888.00 2007-09-07 18:08:01.250 250 12458.00 73.25 55331.15 88888.00 2007-09-07 18:08:01.375 250 12458.08 73.33 55331.18 88888.00 2007-09-07 18:08:01.500 250 12458.17 73.35 55331.18 88888.00 2007-09-07 18:08:01.625 250 12458.15 73.30 55331.18 88888.00 2007-09-07 18:08:01.750 250 12458.05 73.30 55331.15 88888.00 2007-09-07 18:08:01.875 250 12458.00 73.28 55331.18 88888.00 2007-09-07 18:08:02.000 250 12457.95 73.22 55331.12 88888.00 2007-09-07 18:08:02.125 250 12457.88 73.25 55331.12 88888.00 2007-09-07 18:08:02.250 250 12457.88 73.28 55331.15 88888.00 2007-09-07 18:08:02.375 250 12457.98 73.28 55331.15 88888.00 2007-09-07 18:08:02.500 250 12458.02 73.25 55331.12 88888.00 2007-09-07 18:08:02.625 250 12457.95 73.25 55331.12 88888.00 2007-09-07 18:08:02.750 250 12457.98 73.38 55331.15 88888.00 2007-09-07 18:08:02.875 250 12457.95 73.30 55331.15 88888.00 2007-09-07 18:08:03.000 250 12457.95 73.28 55331.15 88888.00 2007-09-07 18:08:03.125 250 12457.92 73.28 55331.15 88888.00 2007-09-07 18:08:03.250 250 12457.92 73.25 55331.12 88888.00 2007-09-07 18:08:03.375 250 12457.95 73.25 55331.12 88888.00 2007-09-07 18:08:03.500 250 12457.95 73.25 55331.12 88888.00 2007-09-07 18:08:03.625 250 12457.95 73.28 55331.15 88888.00 2007-09-07 18:08:03.750 250 12458.00 73.25 55331.18 88888.00 2007-09-07 18:08:03.875 250 12458.05 73.28 55331.15 88888.00 2007-09-07 18:08:04.000 250 12458.00 73.22 55331.12 88888.00 2007-09-07 18:08:04.125 250 12457.95 73.20 55331.10 88888.00 2007-09-07 18:08:04.250 250 12457.90 73.28 55331.12 88888.00 2007-09-07 18:08:04.375 250 12457.92 73.30 55331.12 88888.00 2007-09-07 18:08:04.500 250 12457.95 73.30 55331.10 88888.00 2007-09-07 18:08:04.625 250 12457.92 73.25 55331.07 88888.00 2007-09-07 18:08:04.750 250 12457.92 73.20 55331.05 88888.00 2007-09-07 18:08:04.875 250 12457.95 73.20 55331.00 88888.00 2007-09-07 18:08:05.000 250 12457.98 73.28 55331.05 88888.00 2007-09-07 18:08:05.125 250 12457.92 73.30 55331.07 88888.00 2007-09-07 18:08:05.250 250 12457.85 73.28 55331.07 88888.00 2007-09-07 18:08:05.375 250 12457.95 73.33 55331.10 88888.00 2007-09-07 18:08:05.500 250 12457.95 73.30 55331.03 88888.00 2007-09-07 18:08:05.625 250 12457.92 73.22 55331.03 88888.00 2007-09-07 18:08:05.750 250 12457.98 73.28 55331.07 88888.00 2007-09-07 18:08:05.875 250 12458.05 73.30 55331.12 88888.00 2007-09-07 18:08:06.000 250 12458.02 73.35 55331.12 88888.00 2007-09-07 18:08:06.125 250 12458.02 73.35 55331.12 88888.00 2007-09-07 18:08:06.250 250 12457.95 73.33 55331.12 88888.00 2007-09-07 18:08:06.375 250 12457.88 73.33 55331.15 88888.00 2007-09-07 18:08:06.500 250 12457.88 73.33 55331.12 88888.00 2007-09-07 18:08:06.625 250 12457.90 73.30 55331.10 88888.00 2007-09-07 18:08:06.750 250 12457.92 73.30 55331.12 88888.00 2007-09-07 18:08:06.875 250 12457.90 73.33 55331.12 88888.00 2007-09-07 18:08:07.000 250 12457.90 73.30 55331.10 88888.00 2007-09-07 18:08:07.125 250 12457.85 73.25 55331.07 88888.00 2007-09-07 18:08:07.250 250 12457.88 73.25 55331.12 88888.00 2007-09-07 18:08:07.375 250 12457.98 73.33 55331.15 88888.00 2007-09-07 18:08:07.500 250 12457.95 73.30 55331.12 88888.00 2007-09-07 18:08:07.625 250 12457.90 73.25 55331.12 88888.00 2007-09-07 18:08:07.750 250 12457.88 73.35 55331.12 88888.00 2007-09-07 18:08:07.875 250 12457.85 73.35 55331.12 88888.00 2007-09-07 18:08:08.000 250 12457.88 73.33 55331.15 88888.00 2007-09-07 18:08:08.125 250 12457.85 73.28 55331.15 88888.00 2007-09-07 18:08:08.250 250 12457.85 73.28 55331.15 88888.00 2007-09-07 18:08:08.375 250 12457.92 73.33 55331.18 88888.00 2007-09-07 18:08:08.500 250 12457.88 73.38 55331.18 88888.00 2007-09-07 18:08:08.625 250 12457.80 73.30 55331.15 88888.00 2007-09-07 18:08:08.750 250 12457.88 73.28 55331.18 88888.00 2007-09-07 18:08:08.875 250 12457.98 73.28 55331.18 88888.00 2007-09-07 18:08:09.000 250 12457.88 73.28 55331.15 88888.00 2007-09-07 18:08:09.125 250 12457.80 73.28 55331.15 88888.00 2007-09-07 18:08:09.250 250 12457.80 73.33 55331.18 88888.00 2007-09-07 18:08:09.375 250 12457.90 73.35 55331.18 88888.00 2007-09-07 18:08:09.500 250 12457.90 73.33 55331.15 88888.00 2007-09-07 18:08:09.625 250 12457.83 73.33 55331.15 88888.00 2007-09-07 18:08:09.750 250 12457.83 73.28 55331.12 88888.00 2007-09-07 18:08:09.875 250 12457.85 73.28 55331.12 88888.00 2007-09-07 18:08:10.000 250 12457.88 73.33 55331.10 88888.00 2007-09-07 18:08:10.125 250 12457.85 73.30 55331.10 88888.00 2007-09-07 18:08:10.250 250 12457.83 73.25 55331.07 88888.00 2007-09-07 18:08:10.375 250 12457.88 73.30 55331.12 88888.00 2007-09-07 18:08:10.500 250 12457.85 73.30 55331.12 88888.00 2007-09-07 18:08:10.625 250 12457.83 73.22 55331.07 88888.00 2007-09-07 18:08:10.750 250 12457.88 73.28 55331.10 88888.00 2007-09-07 18:08:10.875 250 12457.83 73.28 55331.12 88888.00 2007-09-07 18:08:11.000 250 12457.77 73.22 55331.12 88888.00 2007-09-07 18:08:11.125 250 12457.80 73.25 55331.12 88888.00 2007-09-07 18:08:11.250 250 12457.83 73.25 55331.15 88888.00 2007-09-07 18:08:11.375 250 12457.83 73.28 55331.12 88888.00 2007-09-07 18:08:11.500 250 12457.80 73.28 55331.12 88888.00 2007-09-07 18:08:11.625 250 12457.85 73.28 55331.10 88888.00 2007-09-07 18:08:11.750 250 12457.85 73.30 55331.10 88888.00 2007-09-07 18:08:11.875 250 12457.73 73.25 55331.07 88888.00 2007-09-07 18:08:12.000 250 12457.62 73.20 55331.07 88888.00 2007-09-07 18:08:12.125 250 12457.65 73.25 55331.10 88888.00 2007-09-07 18:08:12.250 250 12457.67 73.28 55331.10 88888.00 2007-09-07 18:08:12.375 250 12457.70 73.28 55331.10 88888.00 2007-09-07 18:08:12.500 250 12457.67 73.25 55331.15 88888.00 2007-09-07 18:08:12.625 250 12457.70 73.28 55331.15 88888.00 2007-09-07 18:08:12.750 250 12457.75 73.28 55331.15 88888.00 2007-09-07 18:08:12.875 250 12457.75 73.22 55331.15 88888.00 2007-09-07 18:08:13.000 250 12457.75 73.25 55331.12 88888.00 2007-09-07 18:08:13.125 250 12457.80 73.25 55331.18 88888.00 2007-09-07 18:08:13.250 250 12457.75 73.20 55331.18 88888.00 2007-09-07 18:08:13.375 250 12457.67 73.20 55331.15 88888.00 2007-09-07 18:08:13.500 250 12457.67 73.22 55331.15 88888.00 2007-09-07 18:08:13.625 250 12457.67 73.20 55331.18 88888.00 2007-09-07 18:08:13.750 250 12457.73 73.25 55331.18 88888.00 2007-09-07 18:08:13.875 250 12457.75 73.28 55331.15 88888.00 2007-09-07 18:08:14.000 250 12457.80 73.22 55331.15 88888.00 2007-09-07 18:08:14.125 250 12457.80 73.22 55331.18 88888.00 2007-09-07 18:08:14.250 250 12457.70 73.28 55331.15 88888.00 2007-09-07 18:08:14.375 250 12457.70 73.30 55331.12 88888.00 2007-09-07 18:08:14.500 250 12457.75 73.22 55331.12 88888.00 2007-09-07 18:08:14.625 250 12457.75 73.25 55331.12 88888.00 2007-09-07 18:08:14.750 250 12457.77 73.30 55331.15 88888.00 2007-09-07 18:08:14.875 250 12457.77 73.22 55331.15 88888.00 2007-09-07 18:08:15.000 250 12457.65 73.17 55331.15 88888.00 2007-09-07 18:08:15.125 250 12457.65 73.22 55331.12 88888.00 2007-09-07 18:08:15.250 250 12457.70 73.28 55331.18 88888.00 2007-09-07 18:08:15.375 250 12457.75 73.25 55331.15 88888.00 2007-09-07 18:08:15.500 250 12457.70 73.17 55331.18 88888.00 2007-09-07 18:08:15.625 250 12457.65 73.17 55331.12 88888.00 2007-09-07 18:08:15.750 250 12457.65 73.20 55331.12 88888.00 2007-09-07 18:08:15.875 250 12457.73 73.22 55331.15 88888.00 2007-09-07 18:08:16.000 250 12457.77 73.22 55331.12 88888.00 2007-09-07 18:08:16.125 250 12457.80 73.22 55331.07 88888.00 2007-09-07 18:08:16.250 250 12457.77 73.20 55331.07 88888.00 2007-09-07 18:08:16.375 250 12457.73 73.17 55331.05 88888.00 2007-09-07 18:08:16.500 250 12457.70 73.17 55331.03 88888.00 2007-09-07 18:08:16.625 250 12457.73 73.20 55331.03 88888.00 2007-09-07 18:08:16.750 250 12457.75 73.25 55331.07 88888.00 2007-09-07 18:08:16.875 250 12457.75 73.28 55331.07 88888.00 2007-09-07 18:08:17.000 250 12457.75 73.25 55331.05 88888.00 2007-09-07 18:08:17.125 250 12457.75 73.25 55331.07 88888.00 2007-09-07 18:08:17.250 250 12457.80 73.22 55331.07 88888.00 2007-09-07 18:08:17.375 250 12457.80 73.20 55331.05 88888.00 2007-09-07 18:08:17.500 250 12457.88 73.20 55331.05 88888.00 2007-09-07 18:08:17.625 250 12457.88 73.20 55331.05 88888.00 2007-09-07 18:08:17.750 250 12457.83 73.20 55331.07 88888.00 2007-09-07 18:08:17.875 250 12457.80 73.17 55331.05 88888.00 2007-09-07 18:08:18.000 250 12457.83 73.22 55331.05 88888.00 2007-09-07 18:08:18.125 250 12457.88 73.33 55331.07 88888.00 2007-09-07 18:08:18.250 250 12457.85 73.28 55331.10 88888.00 2007-09-07 18:08:18.375 250 12457.83 73.25 55331.10 88888.00 2007-09-07 18:08:18.500 250 12457.73 73.22 55331.07 88888.00 2007-09-07 18:08:18.625 250 12457.70 73.28 55331.05 88888.00 2007-09-07 18:08:18.750 250 12457.73 73.30 55331.07 88888.00 2007-09-07 18:08:18.875 250 12457.75 73.33 55331.10 88888.00 2007-09-07 18:08:19.000 250 12457.77 73.28 55331.10 88888.00 2007-09-07 18:08:19.125 250 12457.77 73.30 55331.10 88888.00 2007-09-07 18:08:19.250 250 12457.73 73.30 55331.12 88888.00 2007-09-07 18:08:19.375 250 12457.75 73.33 55331.12 88888.00 2007-09-07 18:08:19.500 250 12457.77 73.30 55331.12 88888.00 2007-09-07 18:08:19.625 250 12457.75 73.30 55331.10 88888.00 2007-09-07 18:08:19.750 250 12457.70 73.30 55331.07 88888.00 2007-09-07 18:08:19.875 250 12457.73 73.33 55331.07 88888.00 2007-09-07 18:08:20.000 250 12457.73 73.35 55331.10 88888.00 2007-09-07 18:08:20.125 250 12457.65 73.33 55331.12 88888.00 2007-09-07 18:08:20.250 250 12457.67 73.33 55331.10 88888.00 2007-09-07 18:08:20.375 250 12457.70 73.33 55331.10 88888.00 2007-09-07 18:08:20.500 250 12457.67 73.33 55331.10 88888.00 2007-09-07 18:08:20.625 250 12457.67 73.33 55331.10 88888.00 2007-09-07 18:08:20.750 250 12457.70 73.30 55331.12 88888.00 2007-09-07 18:08:20.875 250 12457.70 73.30 55331.15 88888.00 2007-09-07 18:08:21.000 250 12457.73 73.35 55331.10 88888.00 2007-09-07 18:08:21.125 250 12457.75 73.35 55331.12 88888.00 2007-09-07 18:08:21.250 250 12457.77 73.35 55331.15 88888.00 2007-09-07 18:08:21.375 250 12457.75 73.33 55331.10 88888.00 2007-09-07 18:08:21.500 250 12457.75 73.33 55331.12 88888.00 2007-09-07 18:08:21.625 250 12457.75 73.30 55331.10 88888.00 2007-09-07 18:08:21.750 250 12457.70 73.28 55331.07 88888.00 2007-09-07 18:08:21.875 250 12457.73 73.30 55331.10 88888.00 2007-09-07 18:08:22.000 250 12457.73 73.38 55331.10 88888.00 2007-09-07 18:08:22.125 250 12457.65 73.33 55331.07 88888.00 2007-09-07 18:08:22.250 250 12457.58 73.30 55331.03 88888.00 2007-09-07 18:08:22.375 250 12457.62 73.38 55331.05 88888.00 2007-09-07 18:08:22.500 250 12457.73 73.40 55331.05 88888.00 2007-09-07 18:08:22.625 250 12457.77 73.33 55331.03 88888.00 2007-09-07 18:08:22.750 250 12457.77 73.30 55331.05 88888.00 2007-09-07 18:08:22.875 250 12457.77 73.28 55331.07 88888.00 2007-09-07 18:08:23.000 250 12457.77 73.28 55331.07 88888.00 2007-09-07 18:08:23.125 250 12457.88 73.33 55331.07 88888.00 2007-09-07 18:08:23.250 250 12457.88 73.35 55331.07 88888.00 2007-09-07 18:08:23.375 250 12457.77 73.33 55331.03 88888.00 2007-09-07 18:08:23.500 250 12457.80 73.33 55331.05 88888.00 2007-09-07 18:08:23.625 250 12457.85 73.33 55331.03 88888.00 2007-09-07 18:08:23.750 250 12457.83 73.33 55331.03 88888.00 2007-09-07 18:08:23.875 250 12457.75 73.33 55331.03 88888.00 2007-09-07 18:08:24.000 250 12457.75 73.38 55331.05 88888.00 2007-09-07 18:08:24.125 250 12457.83 73.42 55331.05 88888.00 2007-09-07 18:08:24.250 250 12457.88 73.40 55331.03 88888.00 2007-09-07 18:08:24.375 250 12457.80 73.42 55331.03 88888.00 2007-09-07 18:08:24.500 250 12457.75 73.45 55331.03 88888.00 2007-09-07 18:08:24.625 250 12457.73 73.45 55331.00 88888.00 2007-09-07 18:08:24.750 250 12457.75 73.42 55331.00 88888.00 2007-09-07 18:08:24.875 250 12457.80 73.42 55331.03 88888.00 2007-09-07 18:08:25.000 250 12457.77 73.38 55331.03 88888.00 2007-09-07 18:08:25.125 250 12457.83 73.38 55331.00 88888.00 2007-09-07 18:08:25.250 250 12457.83 73.38 55330.97 88888.00 2007-09-07 18:08:25.375 250 12457.88 73.42 55330.95 88888.00 2007-09-07 18:08:25.500 250 12457.88 73.45 55331.00 88888.00 2007-09-07 18:08:25.625 250 12457.80 73.45 55331.00 88888.00 2007-09-07 18:08:25.750 250 12457.77 73.40 55330.97 88888.00 2007-09-07 18:08:25.875 250 12457.75 73.42 55330.97 88888.00 2007-09-07 18:08:26.000 250 12457.77 73.42 55330.93 88888.00 2007-09-07 18:08:26.125 250 12457.85 73.40 55330.97 88888.00 2007-09-07 18:08:26.250 250 12457.88 73.38 55331.00 88888.00 2007-09-07 18:08:26.375 250 12457.85 73.38 55330.97 88888.00 2007-09-07 18:08:26.500 250 12457.77 73.38 55330.93 88888.00 2007-09-07 18:08:26.625 250 12457.80 73.38 55330.95 88888.00 2007-09-07 18:08:26.750 250 12457.83 73.45 55330.97 88888.00 2007-09-07 18:08:26.875 250 12457.77 73.42 55331.00 88888.00 2007-09-07 18:08:27.000 250 12457.77 73.42 55331.00 88888.00 2007-09-07 18:08:27.125 250 12457.83 73.42 55331.03 88888.00 2007-09-07 18:08:27.250 250 12457.83 73.40 55331.00 88888.00 2007-09-07 18:08:27.375 250 12457.80 73.40 55331.03 88888.00 2007-09-07 18:08:27.500 250 12457.80 73.45 55331.03 88888.00 2007-09-07 18:08:27.625 250 12457.77 73.45 55331.03 88888.00 2007-09-07 18:08:27.750 250 12457.85 73.45 55331.03 88888.00 2007-09-07 18:08:27.875 250 12457.85 73.42 55331.03 88888.00 2007-09-07 18:08:28.000 250 12457.83 73.42 55330.97 88888.00 2007-09-07 18:08:28.125 250 12457.88 73.47 55331.00 88888.00 2007-09-07 18:08:28.250 250 12457.85 73.42 55330.97 88888.00 2007-09-07 18:08:28.375 250 12457.80 73.45 55330.97 88888.00 2007-09-07 18:08:28.500 250 12457.75 73.40 55330.97 88888.00 2007-09-07 18:08:28.625 250 12457.80 73.42 55331.00 88888.00 2007-09-07 18:08:28.750 250 12457.88 73.45 55330.97 88888.00 2007-09-07 18:08:28.875 250 12457.88 73.45 55330.95 88888.00 2007-09-07 18:08:29.000 250 12457.83 73.42 55330.95 88888.00 2007-09-07 18:08:29.125 250 12457.83 73.42 55330.97 88888.00 2007-09-07 18:08:29.250 250 12457.80 73.42 55330.95 88888.00 2007-09-07 18:08:29.375 250 12457.75 73.40 55330.93 88888.00 2007-09-07 18:08:29.500 250 12457.75 73.40 55330.95 88888.00 2007-09-07 18:08:29.625 250 12457.80 73.40 55330.95 88888.00 2007-09-07 18:08:29.750 250 12457.85 73.45 55330.93 88888.00 2007-09-07 18:08:29.875 250 12457.90 73.45 55330.95 88888.00 2007-09-07 18:08:30.000 250 12457.90 73.47 55330.95 88888.00 2007-09-07 18:08:30.125 250 12457.90 73.47 55331.00 88888.00 2007-09-07 18:08:30.250 250 12457.85 73.53 55331.03 88888.00 2007-09-07 18:08:30.375 250 12457.88 73.53 55331.03 88888.00 2007-09-07 18:08:30.500 250 12457.92 73.55 55331.03 88888.00 2007-09-07 18:08:30.625 250 12457.92 73.50 55330.97 88888.00 2007-09-07 18:08:30.750 250 12457.92 73.53 55330.97 88888.00 2007-09-07 18:08:30.875 250 12457.80 73.47 55330.97 88888.00 2007-09-07 18:08:31.000 250 12457.83 73.53 55330.95 88888.00 2007-09-07 18:08:31.125 250 12457.95 73.60 55331.00 88888.00 2007-09-07 18:08:31.250 250 12457.92 73.55 55331.00 88888.00 2007-09-07 18:08:31.375 250 12457.92 73.55 55331.00 88888.00 2007-09-07 18:08:31.500 250 12457.98 73.53 55330.95 88888.00 2007-09-07 18:08:31.625 250 12458.00 73.55 55330.95 88888.00 2007-09-07 18:08:31.750 250 12457.88 73.47 55330.95 88888.00 2007-09-07 18:08:31.875 250 12457.88 73.50 55330.97 88888.00 2007-09-07 18:08:32.000 250 12457.92 73.58 55330.97 88888.00 2007-09-07 18:08:32.125 250 12457.92 73.55 55330.95 88888.00 2007-09-07 18:08:32.250 250 12457.90 73.50 55330.97 88888.00 2007-09-07 18:08:32.375 250 12457.92 73.47 55330.95 88888.00 2007-09-07 18:08:32.500 250 12457.98 73.53 55330.97 88888.00 2007-09-07 18:08:32.625 250 12458.00 73.60 55330.95 88888.00 2007-09-07 18:08:32.750 250 12458.00 73.62 55330.97 88888.00 2007-09-07 18:08:32.875 250 12457.90 73.58 55330.95 88888.00 2007-09-07 18:08:33.000 250 12457.90 73.60 55330.97 88888.00 2007-09-07 18:08:33.125 250 12457.95 73.60 55330.97 88888.00 2007-09-07 18:08:33.250 250 12457.92 73.55 55330.93 88888.00 2007-09-07 18:08:33.375 250 12457.92 73.50 55330.93 88888.00 2007-09-07 18:08:33.500 250 12457.92 73.55 55330.93 88888.00 2007-09-07 18:08:33.625 250 12458.00 73.60 55330.93 88888.00 2007-09-07 18:08:33.750 250 12457.95 73.62 55330.93 88888.00 2007-09-07 18:08:33.875 250 12457.92 73.62 55330.93 88888.00 2007-09-07 18:08:34.000 250 12457.95 73.58 55330.93 88888.00 2007-09-07 18:08:34.125 250 12458.02 73.62 55330.93 88888.00 2007-09-07 18:08:34.250 250 12457.90 73.60 55330.93 88888.00 2007-09-07 18:08:34.375 250 12457.88 73.55 55330.93 88888.00 2007-09-07 18:08:34.500 250 12457.83 73.58 55330.88 88888.00 2007-09-07 18:08:34.625 250 12457.95 73.58 55330.85 88888.00 2007-09-07 18:08:34.750 250 12458.08 73.60 55330.88 88888.00 2007-09-07 18:08:34.875 250 12458.02 73.58 55330.88 88888.00 2007-09-07 18:08:35.000 250 12458.00 73.58 55330.85 88888.00 2007-09-07 18:08:35.125 250 12458.00 73.58 55330.82 88888.00 2007-09-07 18:08:35.250 250 12458.08 73.58 55330.88 88888.00 2007-09-07 18:08:35.375 250 12458.05 73.60 55330.85 88888.00 2007-09-07 18:08:35.500 250 12457.90 73.60 55330.88 88888.00 2007-09-07 18:08:35.625 250 12457.88 73.60 55330.85 88888.00 2007-09-07 18:08:35.750 250 12457.95 73.62 55330.90 88888.00 2007-09-07 18:08:35.875 250 12458.05 73.67 55330.93 88888.00 2007-09-07 18:08:36.000 250 12458.08 73.65 55330.93 88888.00 2007-09-07 18:08:36.125 250 12458.05 73.67 55330.95 88888.00 2007-09-07 18:08:36.250 250 12457.98 73.62 55330.93 88888.00 2007-09-07 18:08:36.375 250 12458.00 73.65 55330.93 88888.00 2007-09-07 18:08:36.500 250 12458.00 73.62 55330.95 88888.00 2007-09-07 18:08:36.625 250 12458.00 73.60 55330.95 88888.00 2007-09-07 18:08:36.750 250 12458.05 73.60 55330.97 88888.00 2007-09-07 18:08:36.875 250 12457.98 73.60 55330.93 88888.00 2007-09-07 18:08:37.000 250 12457.95 73.65 55330.95 88888.00 2007-09-07 18:08:37.125 250 12457.95 73.67 55330.95 88888.00 2007-09-07 18:08:37.250 250 12457.95 73.62 55330.95 88888.00 2007-09-07 18:08:37.375 250 12458.02 73.62 55330.93 88888.00 2007-09-07 18:08:37.500 250 12458.08 73.65 55330.97 88888.00 2007-09-07 18:08:37.625 250 12458.08 73.67 55331.00 88888.00 2007-09-07 18:08:37.750 250 12458.05 73.67 55330.97 88888.00 2007-09-07 18:08:37.875 250 12458.00 73.62 55330.93 88888.00 2007-09-07 18:08:38.000 250 12458.08 73.60 55330.93 88888.00 2007-09-07 18:08:38.125 250 12458.08 73.65 55330.95 88888.00 2007-09-07 18:08:38.250 250 12458.10 73.75 55330.97 88888.00 2007-09-07 18:08:38.375 250 12458.15 73.72 55330.97 88888.00 2007-09-07 18:08:38.500 250 12458.08 73.67 55330.93 88888.00 2007-09-07 18:08:38.625 250 12458.08 73.67 55330.93 88888.00 2007-09-07 18:08:38.750 250 12458.10 73.65 55330.95 88888.00 2007-09-07 18:08:38.875 250 12458.08 73.65 55330.95 88888.00 2007-09-07 18:08:39.000 250 12458.00 73.65 55330.93 88888.00 2007-09-07 18:08:39.125 250 12458.05 73.67 55330.93 88888.00 2007-09-07 18:08:39.250 250 12458.05 73.70 55330.93 88888.00 2007-09-07 18:08:39.375 250 12458.02 73.67 55330.97 88888.00 2007-09-07 18:08:39.500 250 12458.02 73.65 55330.95 88888.00 2007-09-07 18:08:39.625 250 12458.05 73.67 55330.93 88888.00 2007-09-07 18:08:39.750 250 12458.08 73.70 55330.93 88888.00 2007-09-07 18:08:39.875 250 12458.05 73.65 55330.95 88888.00 2007-09-07 18:08:40.000 250 12458.05 73.65 55330.90 88888.00 2007-09-07 18:08:40.125 250 12458.05 73.62 55330.93 88888.00 2007-09-07 18:08:40.250 250 12458.08 73.60 55330.93 88888.00 2007-09-07 18:08:40.375 250 12458.05 73.62 55330.93 88888.00 2007-09-07 18:08:40.500 250 12458.05 73.65 55330.93 88888.00 2007-09-07 18:08:40.625 250 12458.02 73.70 55330.93 88888.00 2007-09-07 18:08:40.750 250 12458.00 73.67 55330.90 88888.00 2007-09-07 18:08:40.875 250 12457.90 73.65 55330.85 88888.00 2007-09-07 18:08:41.000 250 12457.95 73.72 55330.90 88888.00 2007-09-07 18:08:41.125 250 12458.02 73.72 55330.90 88888.00 2007-09-07 18:08:41.250 250 12458.02 73.70 55330.90 88888.00 2007-09-07 18:08:41.375 250 12458.05 73.67 55330.93 88888.00 2007-09-07 18:08:41.500 250 12458.00 73.70 55330.90 88888.00 2007-09-07 18:08:41.625 250 12458.00 73.67 55330.85 88888.00 2007-09-07 18:08:41.750 250 12457.98 73.67 55330.88 88888.00 2007-09-07 18:08:41.875 250 12457.98 73.70 55330.95 88888.00 2007-09-07 18:08:42.000 250 12458.02 73.65 55330.93 88888.00 2007-09-07 18:08:42.125 250 12457.95 73.60 55330.90 88888.00 2007-09-07 18:08:42.250 250 12457.98 73.62 55330.93 88888.00 2007-09-07 18:08:42.375 250 12458.08 73.67 55330.97 88888.00 2007-09-07 18:08:42.500 250 12458.12 73.70 55330.97 88888.00 2007-09-07 18:08:42.625 250 12458.08 73.65 55330.95 88888.00 2007-09-07 18:08:42.750 250 12458.08 73.67 55330.93 88888.00 2007-09-07 18:08:42.875 250 12458.08 73.70 55330.95 88888.00 2007-09-07 18:08:43.000 250 12457.95 73.67 55330.93 88888.00 2007-09-07 18:08:43.125 250 12457.88 73.70 55330.93 88888.00 2007-09-07 18:08:43.250 250 12457.88 73.72 55330.93 88888.00 2007-09-07 18:08:43.375 250 12458.02 73.70 55330.93 88888.00 2007-09-07 18:08:43.500 250 12458.05 73.65 55330.90 88888.00 2007-09-07 18:08:43.625 250 12458.00 73.65 55330.90 88888.00 2007-09-07 18:08:43.750 250 12457.98 73.65 55330.90 88888.00 2007-09-07 18:08:43.875 250 12458.00 73.67 55330.93 88888.00 2007-09-07 18:08:44.000 250 12458.00 73.67 55330.93 88888.00 2007-09-07 18:08:44.125 250 12458.02 73.65 55330.90 88888.00 2007-09-07 18:08:44.250 250 12458.05 73.67 55330.90 88888.00 2007-09-07 18:08:44.375 250 12458.10 73.72 55330.95 88888.00 2007-09-07 18:08:44.500 250 12458.08 73.67 55330.95 88888.00 2007-09-07 18:08:44.625 250 12458.08 73.67 55330.93 88888.00 2007-09-07 18:08:44.750 250 12458.08 73.67 55330.90 88888.00 2007-09-07 18:08:44.875 250 12458.02 73.72 55330.90 88888.00 2007-09-07 18:08:45.000 250 12458.00 73.80 55330.88 88888.00 2007-09-07 18:08:45.125 250 12457.92 73.72 55330.88 88888.00 2007-09-07 18:08:45.250 250 12457.92 73.65 55330.90 88888.00 2007-09-07 18:08:45.375 250 12458.00 73.65 55330.90 88888.00 2007-09-07 18:08:45.500 250 12457.98 73.70 55330.88 88888.00 2007-09-07 18:08:45.625 250 12457.95 73.70 55330.82 88888.00 2007-09-07 18:08:45.750 250 12457.98 73.67 55330.85 88888.00 2007-09-07 18:08:45.875 250 12457.98 73.62 55330.85 88888.00 2007-09-07 18:08:46.000 250 12457.98 73.62 55330.85 88888.00 2007-09-07 18:08:46.125 250 12457.98 73.65 55330.82 88888.00 2007-09-07 18:08:46.250 250 12457.92 73.67 55330.80 88888.00 2007-09-07 18:08:46.375 250 12457.95 73.67 55330.80 88888.00 2007-09-07 18:08:46.500 250 12457.95 73.67 55330.82 88888.00 2007-09-07 18:08:46.625 250 12458.05 73.70 55330.85 88888.00 2007-09-07 18:08:46.750 250 12458.10 73.67 55330.82 88888.00 2007-09-07 18:08:46.875 250 12458.10 73.60 55330.82 88888.00 2007-09-07 18:08:47.000 250 12458.12 73.67 55330.85 88888.00 2007-09-07 18:08:47.125 250 12458.12 73.70 55330.85 88888.00 2007-09-07 18:08:47.250 250 12458.10 73.67 55330.82 88888.00 2007-09-07 18:08:47.375 250 12458.08 73.67 55330.80 88888.00 2007-09-07 18:08:47.500 250 12458.08 73.62 55330.78 88888.00 2007-09-07 18:08:47.625 250 12458.15 73.65 55330.82 88888.00 2007-09-07 18:08:47.750 250 12458.17 73.72 55330.85 88888.00 2007-09-07 18:08:47.875 250 12458.12 73.70 55330.82 88888.00 2007-09-07 18:08:48.000 250 12458.08 73.65 55330.82 88888.00 2007-09-07 18:08:48.125 250 12458.00 73.65 55330.85 88888.00 2007-09-07 18:08:48.250 250 12457.98 73.60 55330.88 88888.00 2007-09-07 18:08:48.375 250 12458.02 73.65 55330.88 88888.00 2007-09-07 18:08:48.500 250 12458.05 73.70 55330.88 88888.00 2007-09-07 18:08:48.625 250 12458.10 73.75 55330.90 88888.00 2007-09-07 18:08:48.750 250 12458.10 73.72 55330.88 88888.00 2007-09-07 18:08:48.875 250 12458.17 73.72 55330.88 88888.00 2007-09-07 18:08:49.000 250 12458.15 73.70 55330.85 88888.00 2007-09-07 18:08:49.125 250 12458.05 73.65 55330.82 88888.00 2007-09-07 18:08:49.250 250 12457.92 73.62 55330.88 88888.00 2007-09-07 18:08:49.375 250 12457.98 73.67 55330.90 88888.00 2007-09-07 18:08:49.500 250 12458.05 73.75 55330.90 88888.00 2007-09-07 18:08:49.625 250 12457.98 73.72 55330.93 88888.00 2007-09-07 18:08:49.750 250 12457.98 73.65 55330.88 88888.00 2007-09-07 18:08:49.875 250 12458.00 73.70 55330.85 88888.00 2007-09-07 18:08:50.000 250 12458.05 73.85 55330.85 88888.00 2007-09-07 18:08:50.125 250 12458.05 73.83 55330.90 88888.00 2007-09-07 18:08:50.250 250 12457.98 73.78 55330.93 88888.00 2007-09-07 18:08:50.375 250 12458.00 73.80 55330.90 88888.00 2007-09-07 18:08:50.500 250 12457.98 73.78 55330.90 88888.00 2007-09-07 18:08:50.625 250 12458.00 73.72 55330.88 88888.00 2007-09-07 18:08:50.750 250 12458.05 73.75 55330.88 88888.00 2007-09-07 18:08:50.875 250 12457.98 73.70 55330.88 88888.00 2007-09-07 18:08:51.000 250 12457.95 73.70 55330.88 88888.00 2007-09-07 18:08:51.125 250 12458.08 73.75 55330.93 88888.00 2007-09-07 18:08:51.250 250 12458.12 73.78 55330.93 88888.00 2007-09-07 18:08:51.375 250 12458.05 73.80 55330.88 88888.00 2007-09-07 18:08:51.500 250 12458.05 73.78 55330.88 88888.00 2007-09-07 18:08:51.625 250 12458.05 73.72 55330.90 88888.00 2007-09-07 18:08:51.750 250 12458.02 73.72 55330.93 88888.00 2007-09-07 18:08:51.875 250 12458.02 73.78 55330.95 88888.00 2007-09-07 18:08:52.000 250 12458.05 73.78 55330.90 88888.00 2007-09-07 18:08:52.125 250 12458.02 73.75 55330.88 88888.00 2007-09-07 18:08:52.250 250 12457.95 73.70 55330.85 88888.00 2007-09-07 18:08:52.375 250 12457.95 73.70 55330.85 88888.00 2007-09-07 18:08:52.500 250 12458.00 73.70 55330.85 88888.00 2007-09-07 18:08:52.625 250 12457.98 73.72 55330.85 88888.00 2007-09-07 18:08:52.750 250 12457.95 73.67 55330.82 88888.00 2007-09-07 18:08:52.875 250 12457.90 73.62 55330.82 88888.00 2007-09-07 18:08:53.000 250 12457.92 73.67 55330.82 88888.00 2007-09-07 18:08:53.125 250 12457.95 73.75 55330.82 88888.00 2007-09-07 18:08:53.250 250 12457.88 73.72 55330.82 88888.00 2007-09-07 18:08:53.375 250 12457.90 73.70 55330.78 88888.00 2007-09-07 18:08:53.500 250 12457.92 73.67 55330.75 88888.00 2007-09-07 18:08:53.625 250 12457.90 73.72 55330.78 88888.00 2007-09-07 18:08:53.750 250 12457.88 73.70 55330.82 88888.00 2007-09-07 18:08:53.875 250 12457.90 73.70 55330.85 88888.00 2007-09-07 18:08:54.000 250 12457.90 73.70 55330.82 88888.00 2007-09-07 18:08:54.125 250 12457.92 73.72 55330.90 88888.00 2007-09-07 18:08:54.250 250 12457.90 73.72 55330.93 88888.00 2007-09-07 18:08:54.375 250 12457.88 73.75 55330.95 88888.00 2007-09-07 18:08:54.500 250 12457.90 73.78 55330.90 88888.00 2007-09-07 18:08:54.625 250 12457.90 73.83 55330.90 88888.00 2007-09-07 18:08:54.750 250 12457.90 73.80 55330.90 88888.00 2007-09-07 18:08:54.875 250 12457.90 73.78 55330.93 88888.00 2007-09-07 18:08:55.000 250 12457.90 73.80 55330.93 88888.00 2007-09-07 18:08:55.125 250 12457.85 73.78 55330.93 88888.00 2007-09-07 18:08:55.250 250 12457.83 73.75 55330.93 88888.00 2007-09-07 18:08:55.375 250 12457.88 73.78 55330.93 88888.00 2007-09-07 18:08:55.500 250 12457.88 73.78 55330.88 88888.00 2007-09-07 18:08:55.625 250 12457.90 73.80 55330.90 88888.00 2007-09-07 18:08:55.750 250 12457.90 73.75 55330.90 88888.00 2007-09-07 18:08:55.875 250 12457.92 73.75 55330.85 88888.00 2007-09-07 18:08:56.000 250 12458.00 73.78 55330.88 88888.00 2007-09-07 18:08:56.125 250 12458.02 73.80 55330.90 88888.00 2007-09-07 18:08:56.250 250 12457.90 73.78 55330.90 88888.00 2007-09-07 18:08:56.375 250 12457.90 73.78 55330.88 88888.00 2007-09-07 18:08:56.500 250 12457.90 73.78 55330.85 88888.00 2007-09-07 18:08:56.625 250 12457.88 73.72 55330.88 88888.00 2007-09-07 18:08:56.750 250 12457.90 73.75 55330.88 88888.00 2007-09-07 18:08:56.875 250 12457.90 73.78 55330.90 88888.00 2007-09-07 18:08:57.000 250 12457.90 73.83 55330.90 88888.00 2007-09-07 18:08:57.125 250 12457.90 73.83 55330.90 88888.00 2007-09-07 18:08:57.250 250 12457.83 73.75 55330.82 88888.00 2007-09-07 18:08:57.375 250 12457.88 73.78 55330.88 88888.00 2007-09-07 18:08:57.500 250 12457.83 73.75 55330.88 88888.00 2007-09-07 18:08:57.625 250 12457.85 73.80 55330.90 88888.00 2007-09-07 18:08:57.750 250 12457.92 73.88 55330.90 88888.00 2007-09-07 18:08:57.875 250 12457.88 73.80 55330.88 88888.00 2007-09-07 18:08:58.000 250 12457.80 73.72 55330.82 88888.00 2007-09-07 18:08:58.125 250 12457.75 73.72 55330.82 88888.00 2007-09-07 18:08:58.250 250 12457.70 73.83 55330.88 88888.00 2007-09-07 18:08:58.375 250 12457.75 73.83 55330.85 88888.00 2007-09-07 18:08:58.500 250 12457.70 73.78 55330.85 88888.00 2007-09-07 18:08:58.625 250 12457.73 73.75 55330.85 88888.00 2007-09-07 18:08:58.750 250 12457.70 73.75 55330.85 88888.00 2007-09-07 18:08:58.875 250 12457.73 73.78 55330.82 88888.00 2007-09-07 18:08:59.000 250 12457.80 73.80 55330.82 88888.00 2007-09-07 18:08:59.125 250 12457.88 73.78 55330.82 88888.00 2007-09-07 18:08:59.250 250 12457.88 73.78 55330.85 88888.00 2007-09-07 18:08:59.375 250 12457.92 73.80 55330.82 88888.00 2007-09-07 18:08:59.500 250 12457.85 73.83 55330.85 88888.00 2007-09-07 18:08:59.625 250 12457.83 73.85 55330.88 88888.00 2007-09-07 18:08:59.750 250 12457.77 73.85 55330.82 88888.00 2007-09-07 18:08:59.875 250 12457.77 73.83 55330.82 88888.00 2007-09-07 18:09:00.000 250 12457.77 73.85 55330.85 88888.00 2007-09-07 18:09:00.125 250 12457.80 73.88 55330.93 88888.00 2007-09-07 18:09:00.250 250 12457.80 73.90 55330.95 88888.00 2007-09-07 18:09:00.375 250 12457.90 73.92 55330.90 88888.00 2007-09-07 18:09:00.500 250 12457.90 73.85 55330.88 88888.00 2007-09-07 18:09:00.625 250 12457.88 73.85 55330.90 88888.00 2007-09-07 18:09:00.750 250 12457.83 73.83 55330.90 88888.00 2007-09-07 18:09:00.875 250 12457.80 73.85 55330.93 88888.00 2007-09-07 18:09:01.000 250 12457.85 73.85 55330.93 88888.00 2007-09-07 18:09:01.125 250 12457.90 73.88 55330.90 88888.00 2007-09-07 18:09:01.250 250 12457.80 73.83 55330.90 88888.00 2007-09-07 18:09:01.375 250 12457.83 73.85 55330.93 88888.00 2007-09-07 18:09:01.500 250 12457.83 73.85 55330.93 88888.00 2007-09-07 18:09:01.625 250 12457.85 73.88 55330.93 88888.00 2007-09-07 18:09:01.750 250 12457.88 73.88 55330.93 88888.00 2007-09-07 18:09:01.875 250 12457.90 73.88 55330.95 88888.00 2007-09-07 18:09:02.000 250 12457.83 73.83 55330.88 88888.00 2007-09-07 18:09:02.125 250 12457.73 73.78 55330.90 88888.00 2007-09-07 18:09:02.250 250 12457.67 73.78 55330.88 88888.00 2007-09-07 18:09:02.375 250 12457.70 73.80 55330.88 88888.00 2007-09-07 18:09:02.500 250 12457.67 73.83 55330.88 88888.00 2007-09-07 18:09:02.625 250 12457.73 73.80 55330.93 88888.00 2007-09-07 18:09:02.750 250 12457.70 73.80 55330.93 88888.00 2007-09-07 18:09:02.875 250 12457.73 73.83 55330.95 88888.00 2007-09-07 18:09:03.000 250 12457.67 73.78 55330.93 88888.00 2007-09-07 18:09:03.125 250 12457.70 73.80 55330.95 88888.00 2007-09-07 18:09:03.250 250 12457.70 73.83 55330.93 88888.00 2007-09-07 18:09:03.375 250 12457.70 73.78 55330.93 88888.00 2007-09-07 18:09:03.500 250 12457.70 73.85 55330.95 88888.00 2007-09-07 18:09:03.625 250 12457.65 73.83 55330.93 88888.00 2007-09-07 18:09:03.750 250 12457.62 73.78 55330.90 88888.00 2007-09-07 18:09:03.875 250 12457.62 73.78 55330.88 88888.00 2007-09-07 18:09:04.000 250 12457.62 73.75 55330.90 88888.00 2007-09-07 18:09:04.125 250 12457.60 73.78 55330.82 88888.00 2007-09-07 18:09:04.250 250 12457.60 73.80 55330.88 88888.00 2007-09-07 18:09:04.375 250 12457.67 73.83 55330.90 88888.00 2007-09-07 18:09:04.500 250 12457.62 73.80 55330.88 88888.00 2007-09-07 18:09:04.625 250 12457.50 73.70 55330.88 88888.00 2007-09-07 18:09:04.750 250 12457.50 73.70 55330.90 88888.00 2007-09-07 18:09:04.875 250 12457.58 73.75 55330.90 88888.00 2007-09-07 18:09:05.000 250 12457.62 73.80 55330.90 88888.00 2007-09-07 18:09:05.125 250 12457.58 73.78 55330.88 88888.00 2007-09-07 18:09:05.250 250 12457.58 73.72 55330.85 88888.00 2007-09-07 18:09:05.375 250 12457.62 73.78 55330.88 88888.00 2007-09-07 18:09:05.500 250 12457.60 73.80 55330.90 88888.00 2007-09-07 18:09:05.625 250 12457.60 73.78 55330.90 88888.00 2007-09-07 18:09:05.750 250 12457.62 73.83 55330.93 88888.00 2007-09-07 18:09:05.875 250 12457.58 73.75 55330.95 88888.00 2007-09-07 18:09:06.000 250 12457.60 73.78 55330.97 88888.00 2007-09-07 18:09:06.125 250 12457.60 73.80 55330.97 88888.00 2007-09-07 18:09:06.250 250 12457.60 73.72 55331.00 88888.00 2007-09-07 18:09:06.375 250 12457.65 73.72 55331.00 88888.00 2007-09-07 18:09:06.500 250 12457.60 73.70 55330.97 88888.00 2007-09-07 18:09:06.625 250 12457.62 73.70 55330.95 88888.00 2007-09-07 18:09:06.750 250 12457.60 73.72 55330.93 88888.00 2007-09-07 18:09:06.875 250 12457.55 73.72 55330.95 88888.00 2007-09-07 18:09:07.000 250 12457.60 73.67 55330.97 88888.00 2007-09-07 18:09:07.125 250 12457.65 73.70 55330.97 88888.00 2007-09-07 18:09:07.250 250 12457.60 73.70 55330.93 88888.00 2007-09-07 18:09:07.375 250 12457.58 73.70 55330.97 88888.00 2007-09-07 18:09:07.500 250 12457.58 73.62 55330.95 88888.00 2007-09-07 18:09:07.625 250 12457.58 73.62 55330.93 88888.00 2007-09-07 18:09:07.750 250 12457.60 73.67 55330.97 88888.00 2007-09-07 18:09:07.875 250 12457.60 73.72 55330.97 88888.00 2007-09-07 18:09:08.000 250 12457.58 73.72 55331.00 88888.00 2007-09-07 18:09:08.125 250 12457.58 73.70 55331.00 88888.00 2007-09-07 18:09:08.250 250 12457.55 73.67 55331.03 88888.00 2007-09-07 18:09:08.375 250 12457.58 73.67 55331.03 88888.00 2007-09-07 18:09:08.500 250 12457.55 73.58 55330.95 88888.00 2007-09-07 18:09:08.625 250 12457.55 73.62 55330.95 88888.00 2007-09-07 18:09:08.750 250 12457.55 73.67 55330.95 88888.00 2007-09-07 18:09:08.875 250 12457.58 73.67 55330.93 88888.00 2007-09-07 18:09:09.000 250 12457.60 73.67 55330.93 88888.00 2007-09-07 18:09:09.125 250 12457.62 73.65 55330.95 88888.00 2007-09-07 18:09:09.250 250 12457.50 73.62 55330.97 88888.00 2007-09-07 18:09:09.375 250 12457.45 73.65 55330.97 88888.00 2007-09-07 18:09:09.500 250 12457.42 73.60 55330.97 88888.00 2007-09-07 18:09:09.625 250 12457.50 73.62 55331.00 88888.00 2007-09-07 18:09:09.750 250 12457.45 73.65 55331.00 88888.00 2007-09-07 18:09:09.875 250 12457.45 73.62 55330.97 88888.00 2007-09-07 18:09:10.000 250 12457.50 73.58 55330.93 88888.00 2007-09-07 18:09:10.125 250 12457.50 73.60 55330.93 88888.00 2007-09-07 18:09:10.250 250 12457.45 73.60 55330.95 88888.00 2007-09-07 18:09:10.375 250 12457.48 73.62 55330.97 88888.00 2007-09-07 18:09:10.500 250 12457.48 73.60 55330.97 88888.00 2007-09-07 18:09:10.625 250 12457.50 73.58 55330.97 88888.00 2007-09-07 18:09:10.750 250 12457.50 73.60 55330.97 88888.00 2007-09-07 18:09:10.875 250 12457.50 73.58 55331.00 88888.00 2007-09-07 18:09:11.000 250 12457.42 73.58 55331.00 88888.00 2007-09-07 18:09:11.125 250 12457.40 73.58 55331.00 88888.00 2007-09-07 18:09:11.250 250 12457.40 73.58 55330.97 88888.00 2007-09-07 18:09:11.375 250 12457.40 73.58 55331.00 88888.00 2007-09-07 18:09:11.500 250 12457.35 73.55 55330.97 88888.00 2007-09-07 18:09:11.625 250 12457.38 73.60 55330.93 88888.00 2007-09-07 18:09:11.750 250 12457.42 73.58 55330.95 88888.00 2007-09-07 18:09:11.875 250 12457.42 73.60 55330.93 88888.00 2007-09-07 18:09:12.000 250 12457.40 73.58 55330.93 88888.00 2007-09-07 18:09:12.125 250 12457.40 73.58 55330.95 88888.00 2007-09-07 18:09:12.250 250 12457.40 73.62 55330.97 88888.00 2007-09-07 18:09:12.375 250 12457.40 73.65 55330.95 88888.00 2007-09-07 18:09:12.500 250 12457.40 73.60 55330.95 88888.00 2007-09-07 18:09:12.625 250 12457.40 73.55 55330.97 88888.00 2007-09-07 18:09:12.750 250 12457.40 73.55 55331.00 88888.00 2007-09-07 18:09:12.875 250 12457.40 73.58 55330.97 88888.00 2007-09-07 18:09:13.000 250 12457.35 73.50 55330.95 88888.00 2007-09-07 18:09:13.125 250 12457.40 73.53 55330.97 88888.00 2007-09-07 18:09:13.250 250 12457.42 73.58 55331.00 88888.00 2007-09-07 18:09:13.375 250 12457.38 73.55 55331.00 88888.00 2007-09-07 18:09:13.500 250 12457.42 73.55 55331.03 88888.00 2007-09-07 18:09:13.625 250 12457.48 73.58 55331.03 88888.00 2007-09-07 18:09:13.750 250 12457.50 73.65 55331.00 88888.00 2007-09-07 18:09:13.875 250 12457.45 73.62 55331.03 88888.00 2007-09-07 18:09:14.000 250 12457.38 73.58 55330.97 88888.00 2007-09-07 18:09:14.125 250 12457.35 73.55 55331.03 88888.00 2007-09-07 18:09:14.250 250 12457.33 73.53 55331.00 88888.00 2007-09-07 18:09:14.375 250 12457.40 73.53 55331.00 88888.00 2007-09-07 18:09:14.500 250 12457.40 73.55 55331.00 88888.00 2007-09-07 18:09:14.625 250 12457.40 73.58 55330.95 88888.00 2007-09-07 18:09:14.750 250 12457.35 73.55 55330.95 88888.00 2007-09-07 18:09:14.875 250 12457.30 73.58 55331.00 88888.00 2007-09-07 18:09:15.000 250 12457.35 73.60 55331.00 88888.00 2007-09-07 18:09:15.125 250 12457.35 73.60 55331.03 88888.00 2007-09-07 18:09:15.250 250 12457.27 73.55 55331.00 88888.00 2007-09-07 18:09:15.375 250 12457.25 73.58 55330.97 88888.00 2007-09-07 18:09:15.500 250 12457.27 73.53 55330.95 88888.00 2007-09-07 18:09:15.625 250 12457.33 73.53 55330.93 88888.00 2007-09-07 18:09:15.750 250 12457.38 73.58 55331.00 88888.00 2007-09-07 18:09:15.875 250 12457.38 73.58 55331.00 88888.00 2007-09-07 18:09:16.000 250 12457.35 73.53 55330.95 88888.00 2007-09-07 18:09:16.125 250 12457.33 73.47 55330.95 88888.00 2007-09-07 18:09:16.250 250 12457.27 73.50 55330.95 88888.00 2007-09-07 18:09:16.375 250 12457.30 73.53 55330.97 88888.00 2007-09-07 18:09:16.500 250 12457.45 73.58 55330.97 88888.00 2007-09-07 18:09:16.625 250 12457.38 73.58 55330.95 88888.00 2007-09-07 18:09:16.750 250 12457.30 73.50 55330.93 88888.00 2007-09-07 18:09:16.875 250 12457.30 73.47 55330.90 88888.00 2007-09-07 18:09:17.000 250 12457.35 73.50 55330.90 88888.00 2007-09-07 18:09:17.125 250 12457.27 73.53 55330.93 88888.00 2007-09-07 18:09:17.250 250 12457.23 73.60 55330.97 88888.00 2007-09-07 18:09:17.375 250 12457.20 73.58 55331.00 88888.00 2007-09-07 18:09:17.500 250 12457.15 73.55 55330.97 88888.00 2007-09-07 18:09:17.625 250 12457.10 73.47 55330.95 88888.00 2007-09-07 18:09:17.750 250 12457.17 73.53 55330.95 88888.00 2007-09-07 18:09:17.875 250 12457.33 73.50 55330.95 88888.00 2007-09-07 18:09:18.000 250 12457.33 73.53 55330.97 88888.00 2007-09-07 18:09:18.125 250 12457.33 73.53 55331.03 88888.00 2007-09-07 18:09:18.250 250 12457.25 73.50 55331.05 88888.00 2007-09-07 18:09:18.375 250 12457.30 73.53 55331.05 88888.00 2007-09-07 18:09:18.500 250 12457.30 73.53 55331.05 88888.00 2007-09-07 18:09:18.625 250 12457.23 73.50 55331.05 88888.00 2007-09-07 18:09:18.750 250 12457.25 73.53 55331.03 88888.00 2007-09-07 18:09:18.875 250 12457.35 73.55 55331.03 88888.00 2007-09-07 18:09:19.000 250 12457.38 73.60 55331.00 88888.00 2007-09-07 18:09:19.125 250 12457.35 73.58 55331.03 88888.00 2007-09-07 18:09:19.250 250 12457.25 73.55 55331.03 88888.00 2007-09-07 18:09:19.375 250 12457.25 73.55 55331.00 88888.00 2007-09-07 18:09:19.500 250 12457.30 73.58 55331.00 88888.00 2007-09-07 18:09:19.625 250 12457.27 73.53 55331.00 88888.00 2007-09-07 18:09:19.750 250 12457.25 73.50 55330.97 88888.00 2007-09-07 18:09:19.875 250 12457.25 73.55 55331.00 88888.00 2007-09-07 18:09:20.000 250 12457.27 73.58 55330.97 88888.00 2007-09-07 18:09:20.125 250 12457.25 73.58 55331.00 88888.00 2007-09-07 18:09:20.250 250 12457.33 73.55 55331.03 88888.00 2007-09-07 18:09:20.375 250 12457.33 73.50 55331.03 88888.00 2007-09-07 18:09:20.500 250 12457.33 73.45 55331.00 88888.00 2007-09-07 18:09:20.625 250 12457.35 73.47 55331.00 88888.00 2007-09-07 18:09:20.750 250 12457.40 73.55 55331.03 88888.00 2007-09-07 18:09:20.875 250 12457.35 73.53 55331.05 88888.00 2007-09-07 18:09:21.000 250 12457.25 73.53 55331.05 88888.00 2007-09-07 18:09:21.125 250 12457.25 73.53 55331.05 88888.00 2007-09-07 18:09:21.250 250 12457.25 73.50 55331.00 88888.00 2007-09-07 18:09:21.375 250 12457.27 73.53 55330.97 88888.00 2007-09-07 18:09:21.500 250 12457.23 73.47 55331.00 88888.00 2007-09-07 18:09:21.625 250 12457.25 73.40 55330.97 88888.00 2007-09-07 18:09:21.750 250 12457.25 73.40 55330.95 88888.00 2007-09-07 18:09:21.875 250 12457.23 73.47 55330.95 88888.00 2007-09-07 18:09:22.000 250 12457.30 73.50 55330.95 88888.00 2007-09-07 18:09:22.125 250 12457.40 73.47 55330.93 88888.00 2007-09-07 18:09:22.250 250 12457.33 73.47 55330.93 88888.00 2007-09-07 18:09:22.375 250 12457.23 73.45 55330.95 88888.00 2007-09-07 18:09:22.500 250 12457.23 73.47 55330.95 88888.00 2007-09-07 18:09:22.625 250 12457.25 73.47 55330.93 88888.00 2007-09-07 18:09:22.750 250 12457.25 73.47 55330.93 88888.00 2007-09-07 18:09:22.875 250 12457.30 73.50 55330.95 88888.00 2007-09-07 18:09:23.000 250 12457.25 73.50 55330.90 88888.00 2007-09-07 18:09:23.125 250 12457.25 73.45 55330.90 88888.00 2007-09-07 18:09:23.250 250 12457.15 73.40 55330.93 88888.00 2007-09-07 18:09:23.375 250 12457.17 73.40 55330.93 88888.00 2007-09-07 18:09:23.500 250 12457.17 73.45 55330.95 88888.00 2007-09-07 18:09:23.625 250 12457.20 73.47 55330.97 88888.00 2007-09-07 18:09:23.750 250 12457.20 73.45 55330.95 88888.00 2007-09-07 18:09:23.875 250 12457.20 73.40 55330.93 88888.00 2007-09-07 18:09:24.000 250 12457.23 73.42 55330.93 88888.00 2007-09-07 18:09:24.125 250 12457.15 73.38 55330.95 88888.00 2007-09-07 18:09:24.250 250 12457.15 73.40 55331.00 88888.00 2007-09-07 18:09:24.375 250 12457.27 73.50 55331.03 88888.00 2007-09-07 18:09:24.500 250 12457.33 73.53 55331.03 88888.00 2007-09-07 18:09:24.625 250 12457.23 73.42 55331.03 88888.00 2007-09-07 18:09:24.750 250 12457.15 73.42 55331.03 88888.00 2007-09-07 18:09:24.875 250 12457.20 73.47 55331.00 88888.00 2007-09-07 18:09:25.000 250 12457.08 73.40 55330.95 88888.00 2007-09-07 18:09:25.125 250 12457.10 73.42 55330.97 88888.00 2007-09-07 18:09:25.250 250 12457.15 73.47 55331.03 88888.00 2007-09-07 18:09:25.375 250 12457.20 73.42 55331.03 88888.00 2007-09-07 18:09:25.500 250 12457.17 73.40 55331.03 88888.00 2007-09-07 18:09:25.625 250 12457.20 73.50 55331.05 88888.00 2007-09-07 18:09:25.750 250 12457.23 73.50 55331.03 88888.00 2007-09-07 18:09:25.875 250 12457.15 73.38 55331.00 88888.00 2007-09-07 18:09:26.000 250 12457.10 73.33 55330.95 88888.00 2007-09-07 18:09:26.125 250 12457.15 73.40 55331.00 88888.00 2007-09-07 18:09:26.250 250 12457.10 73.38 55330.97 88888.00 2007-09-07 18:09:26.375 250 12457.12 73.42 55331.00 88888.00 2007-09-07 18:09:26.500 250 12457.12 73.40 55331.00 88888.00 2007-09-07 18:09:26.625 250 12457.15 73.40 55330.97 88888.00 2007-09-07 18:09:26.750 250 12457.15 73.40 55330.97 88888.00 2007-09-07 18:09:26.875 250 12457.17 73.40 55331.00 88888.00 2007-09-07 18:09:27.000 250 12457.12 73.40 55331.00 88888.00 2007-09-07 18:09:27.125 250 12457.10 73.45 55331.00 88888.00 2007-09-07 18:09:27.250 250 12457.10 73.45 55331.03 88888.00 2007-09-07 18:09:27.375 250 12457.17 73.47 55330.97 88888.00 2007-09-07 18:09:27.500 250 12457.23 73.45 55331.00 88888.00 2007-09-07 18:09:27.625 250 12457.17 73.38 55330.97 88888.00 2007-09-07 18:09:27.750 250 12457.15 73.35 55330.97 88888.00 2007-09-07 18:09:27.875 250 12457.17 73.35 55330.95 88888.00 2007-09-07 18:09:28.000 250 12457.17 73.35 55330.95 88888.00 2007-09-07 18:09:28.125 250 12457.20 73.38 55330.97 88888.00 2007-09-07 18:09:28.250 250 12457.12 73.38 55330.97 88888.00 2007-09-07 18:09:28.375 250 12457.17 73.42 55330.97 88888.00 2007-09-07 18:09:28.500 250 12457.15 73.40 55330.95 88888.00 2007-09-07 18:09:28.625 250 12457.15 73.33 55330.93 88888.00 2007-09-07 18:09:28.750 250 12457.15 73.38 55330.97 88888.00 2007-09-07 18:09:28.875 250 12457.17 73.42 55330.97 88888.00 2007-09-07 18:09:29.000 250 12457.12 73.33 55330.95 88888.00 2007-09-07 18:09:29.125 250 12457.15 73.30 55330.93 88888.00 2007-09-07 18:09:29.250 250 12457.15 73.30 55330.90 88888.00 2007-09-07 18:09:29.375 250 12457.17 73.33 55330.88 88888.00 2007-09-07 18:09:29.500 250 12457.23 73.38 55330.90 88888.00 2007-09-07 18:09:29.625 250 12457.23 73.30 55330.93 88888.00 2007-09-07 18:09:29.750 250 12457.27 73.33 55330.93 88888.00 2007-09-07 18:09:29.875 250 12457.27 73.38 55330.95 88888.00 2007-09-07 18:09:30.000 250 12457.30 73.42 55330.95 88888.00 2007-09-07 18:09:30.125 250 12457.23 73.35 55330.93 88888.00 2007-09-07 18:09:30.250 250 12457.17 73.30 55330.95 88888.00 2007-09-07 18:09:30.375 250 12457.27 73.33 55330.97 88888.00 2007-09-07 18:09:30.500 250 12457.27 73.40 55331.03 88888.00 2007-09-07 18:09:30.625 250 12457.27 73.40 55331.00 88888.00 2007-09-07 18:09:30.750 250 12457.25 73.38 55330.97 88888.00 2007-09-07 18:09:30.875 250 12457.17 73.38 55331.00 88888.00 2007-09-07 18:09:31.000 250 12457.23 73.42 55331.03 88888.00 2007-09-07 18:09:31.125 250 12457.27 73.50 55331.05 88888.00 2007-09-07 18:09:31.250 250 12457.23 73.40 55331.05 88888.00 2007-09-07 18:09:31.375 250 12457.12 73.35 55331.03 88888.00 2007-09-07 18:09:31.500 250 12457.15 73.35 55331.00 88888.00 2007-09-07 18:09:31.625 250 12457.15 73.42 55331.03 88888.00 2007-09-07 18:09:31.750 250 12457.12 73.42 55331.03 88888.00 2007-09-07 18:09:31.875 250 12457.10 73.40 55331.03 88888.00 2007-09-07 18:09:32.000 250 12457.12 73.40 55331.00 88888.00 2007-09-07 18:09:32.125 250 12457.15 73.42 55331.03 88888.00 2007-09-07 18:09:32.250 250 12457.20 73.40 55331.05 88888.00 2007-09-07 18:09:32.375 250 12457.25 73.40 55331.03 88888.00 2007-09-07 18:09:32.500 250 12457.12 73.38 55330.97 88888.00 2007-09-07 18:09:32.625 250 12457.10 73.38 55331.00 88888.00 2007-09-07 18:09:32.750 250 12457.17 73.35 55331.00 88888.00 2007-09-07 18:09:32.875 250 12457.20 73.35 55331.00 88888.00 2007-09-07 18:09:33.000 250 12457.20 73.40 55330.97 88888.00 2007-09-07 18:09:33.125 250 12457.20 73.45 55330.95 88888.00 2007-09-07 18:09:33.250 250 12457.12 73.42 55331.00 88888.00 2007-09-07 18:09:33.375 250 12457.20 73.45 55331.05 88888.00 2007-09-07 18:09:33.500 250 12457.17 73.47 55331.03 88888.00 2007-09-07 18:09:33.625 250 12457.15 73.40 55331.03 88888.00 2007-09-07 18:09:33.750 250 12457.17 73.40 55331.05 88888.00 2007-09-07 18:09:33.875 250 12457.10 73.38 55330.97 88888.00 2007-09-07 18:09:34.000 250 12457.05 73.30 55330.93 88888.00 2007-09-07 18:09:34.125 250 12457.12 73.30 55330.95 88888.00 2007-09-07 18:09:34.250 250 12457.17 73.38 55330.93 88888.00 2007-09-07 18:09:34.375 250 12457.23 73.42 55330.90 88888.00 2007-09-07 18:09:34.500 250 12457.20 73.45 55330.90 88888.00 2007-09-07 18:09:34.625 250 12457.12 73.42 55330.93 88888.00 2007-09-07 18:09:34.750 250 12457.08 73.38 55330.88 88888.00 2007-09-07 18:09:34.875 250 12457.08 73.33 55330.88 88888.00 2007-09-07 18:09:35.000 250 12457.10 73.40 55330.88 88888.00 2007-09-07 18:09:35.125 250 12457.12 73.42 55330.93 88888.00 2007-09-07 18:09:35.250 250 12457.12 73.35 55330.93 88888.00 2007-09-07 18:09:35.375 250 12457.20 73.40 55330.88 88888.00 2007-09-07 18:09:35.500 250 12457.17 73.42 55330.88 88888.00 2007-09-07 18:09:35.625 250 12457.17 73.40 55330.88 88888.00 2007-09-07 18:09:35.750 250 12457.10 73.35 55330.88 88888.00 2007-09-07 18:09:35.875 250 12457.05 73.38 55330.90 88888.00 2007-09-07 18:09:36.000 250 12457.10 73.47 55330.93 88888.00 2007-09-07 18:09:36.125 250 12457.15 73.50 55330.97 88888.00 2007-09-07 18:09:36.250 250 12457.12 73.45 55330.97 88888.00 2007-09-07 18:09:36.375 250 12457.15 73.45 55331.00 88888.00 2007-09-07 18:09:36.500 250 12457.12 73.47 55331.00 88888.00 2007-09-07 18:09:36.625 250 12457.10 73.50 55330.95 88888.00 2007-09-07 18:09:36.750 250 12457.17 73.47 55330.97 88888.00 2007-09-07 18:09:36.875 250 12457.17 73.42 55330.95 88888.00 2007-09-07 18:09:37.000 250 12457.15 73.42 55330.90 88888.00 2007-09-07 18:09:37.125 250 12457.05 73.42 55330.93 88888.00 2007-09-07 18:09:37.250 250 12457.05 73.50 55330.97 88888.00 2007-09-07 18:09:37.375 250 12457.10 73.50 55330.95 88888.00 2007-09-07 18:09:37.500 250 12457.08 73.47 55330.97 88888.00 2007-09-07 18:09:37.625 250 12457.05 73.50 55330.97 88888.00 2007-09-07 18:09:37.750 250 12457.05 73.53 55330.97 88888.00 2007-09-07 18:09:37.875 250 12457.08 73.42 55330.95 88888.00 2007-09-07 18:09:38.000 250 12457.12 73.38 55330.95 88888.00 2007-09-07 18:09:38.125 250 12457.27 73.47 55330.97 88888.00 2007-09-07 18:09:38.250 250 12457.17 73.45 55330.97 88888.00 2007-09-07 18:09:38.375 250 12457.10 73.42 55330.95 88888.00 2007-09-07 18:09:38.500 250 12457.05 73.42 55330.95 88888.00 2007-09-07 18:09:38.625 250 12457.10 73.45 55330.97 88888.00 2007-09-07 18:09:38.750 250 12457.08 73.42 55330.95 88888.00 2007-09-07 18:09:38.875 250 12457.10 73.42 55330.95 88888.00 2007-09-07 18:09:39.000 250 12457.17 73.47 55330.95 88888.00 2007-09-07 18:09:39.125 250 12457.20 73.50 55330.95 88888.00 2007-09-07 18:09:39.250 250 12457.15 73.50 55330.95 88888.00 2007-09-07 18:09:39.375 250 12457.15 73.47 55330.95 88888.00 2007-09-07 18:09:39.500 250 12457.15 73.47 55330.93 88888.00 2007-09-07 18:09:39.625 250 12457.15 73.45 55330.93 88888.00 2007-09-07 18:09:39.750 250 12457.10 73.45 55330.93 88888.00 2007-09-07 18:09:39.875 250 12457.08 73.42 55330.93 88888.00 2007-09-07 18:09:40.000 250 12457.12 73.42 55330.90 88888.00 2007-09-07 18:09:40.125 250 12457.12 73.45 55330.93 88888.00 2007-09-07 18:09:40.250 250 12457.05 73.45 55330.93 88888.00 2007-09-07 18:09:40.375 250 12457.10 73.42 55330.93 88888.00 2007-09-07 18:09:40.500 250 12457.02 73.42 55330.93 88888.00 2007-09-07 18:09:40.625 250 12457.02 73.40 55330.93 88888.00 2007-09-07 18:09:40.750 250 12457.02 73.40 55330.90 88888.00 2007-09-07 18:09:40.875 250 12457.08 73.38 55330.90 88888.00 2007-09-07 18:09:41.000 250 12457.12 73.40 55330.90 88888.00 2007-09-07 18:09:41.125 250 12457.12 73.40 55330.93 88888.00 2007-09-07 18:09:41.250 250 12457.05 73.38 55330.93 88888.00 2007-09-07 18:09:41.375 250 12457.00 73.35 55330.93 88888.00 2007-09-07 18:09:41.500 250 12457.08 73.35 55330.93 88888.00 2007-09-07 18:09:41.625 250 12457.17 73.38 55330.90 88888.00 2007-09-07 18:09:41.750 250 12457.17 73.38 55330.90 88888.00 2007-09-07 18:09:41.875 250 12457.12 73.42 55330.95 88888.00 2007-09-07 18:09:42.000 250 12457.12 73.42 55330.93 88888.00 2007-09-07 18:09:42.125 250 12457.10 73.38 55330.95 88888.00 2007-09-07 18:09:42.250 250 12457.02 73.38 55330.95 88888.00 2007-09-07 18:09:42.375 250 12457.10 73.45 55330.95 88888.00 2007-09-07 18:09:42.500 250 12457.12 73.47 55330.97 88888.00 2007-09-07 18:09:42.625 250 12457.12 73.47 55330.97 88888.00 2007-09-07 18:09:42.750 250 12457.17 73.47 55331.00 88888.00 2007-09-07 18:09:42.875 250 12457.17 73.42 55330.97 88888.00 2007-09-07 18:09:43.000 250 12457.15 73.45 55330.93 88888.00 2007-09-07 18:09:43.125 250 12457.10 73.50 55330.97 88888.00 2007-09-07 18:09:43.250 250 12457.02 73.47 55330.97 88888.00 2007-09-07 18:09:43.375 250 12457.02 73.50 55330.97 88888.00 2007-09-07 18:09:43.500 250 12457.00 73.42 55331.00 88888.00 2007-09-07 18:09:43.625 250 12457.10 73.45 55330.97 88888.00 2007-09-07 18:09:43.750 250 12457.15 73.42 55330.97 88888.00 2007-09-07 18:09:43.875 250 12457.17 73.47 55330.97 88888.00 2007-09-07 18:09:44.000 250 12457.17 73.53 55331.00 88888.00 2007-09-07 18:09:44.125 250 12457.08 73.47 55330.97 88888.00 2007-09-07 18:09:44.250 250 12457.05 73.45 55330.97 88888.00 2007-09-07 18:09:44.375 250 12457.10 73.50 55330.95 88888.00 2007-09-07 18:09:44.500 250 12457.10 73.47 55330.95 88888.00 2007-09-07 18:09:44.625 250 12457.08 73.45 55330.95 88888.00 2007-09-07 18:09:44.750 250 12457.10 73.45 55330.95 88888.00 2007-09-07 18:09:44.875 250 12457.12 73.42 55330.93 88888.00 2007-09-07 18:09:45.000 250 12457.08 73.42 55330.93 88888.00 2007-09-07 18:09:45.125 250 12457.08 73.50 55331.00 88888.00 2007-09-07 18:09:45.250 250 12457.10 73.50 55331.00 88888.00 2007-09-07 18:09:45.375 250 12457.15 73.50 55331.03 88888.00 2007-09-07 18:09:45.500 250 12457.17 73.50 55331.00 88888.00 2007-09-07 18:09:45.625 250 12457.08 73.42 55330.97 88888.00 2007-09-07 18:09:45.750 250 12457.05 73.38 55330.95 88888.00 2007-09-07 18:09:45.875 250 12457.00 73.38 55330.95 88888.00 2007-09-07 18:09:46.000 250 12457.02 73.47 55330.95 88888.00 2007-09-07 18:09:46.125 250 12457.08 73.47 55330.95 88888.00 2007-09-07 18:09:46.250 250 12457.12 73.42 55330.93 88888.00 2007-09-07 18:09:46.375 250 12457.05 73.38 55330.85 88888.00 2007-09-07 18:09:46.500 250 12456.95 73.35 55330.82 88888.00 2007-09-07 18:09:46.625 250 12457.02 73.38 55330.88 88888.00 2007-09-07 18:09:46.750 250 12457.15 73.42 55330.88 88888.00 2007-09-07 18:09:46.875 250 12457.17 73.40 55330.88 88888.00 2007-09-07 18:09:47.000 250 12457.15 73.42 55330.88 88888.00 2007-09-07 18:09:47.125 250 12457.12 73.42 55330.88 88888.00 2007-09-07 18:09:47.250 250 12457.05 73.38 55330.93 88888.00 2007-09-07 18:09:47.375 250 12457.08 73.47 55330.95 88888.00 2007-09-07 18:09:47.500 250 12457.10 73.45 55330.95 88888.00 2007-09-07 18:09:47.625 250 12457.15 73.45 55330.97 88888.00 2007-09-07 18:09:47.750 250 12457.10 73.45 55330.95 88888.00 2007-09-07 18:09:47.875 250 12456.98 73.42 55330.93 88888.00 2007-09-07 18:09:48.000 250 12457.02 73.45 55330.93 88888.00 2007-09-07 18:09:48.125 250 12457.10 73.47 55330.97 88888.00 2007-09-07 18:09:48.250 250 12457.10 73.47 55331.03 88888.00 2007-09-07 18:09:48.375 250 12457.12 73.55 55331.00 88888.00 2007-09-07 18:09:48.500 250 12457.10 73.50 55330.93 88888.00 2007-09-07 18:09:48.625 250 12457.12 73.47 55330.90 88888.00 2007-09-07 18:09:48.750 250 12457.12 73.50 55330.95 88888.00 2007-09-07 18:09:48.875 250 12457.08 73.47 55330.90 88888.00 2007-09-07 18:09:49.000 250 12457.08 73.47 55330.90 88888.00 2007-09-07 18:09:49.125 250 12457.12 73.47 55330.90 88888.00 2007-09-07 18:09:49.250 250 12457.17 73.50 55330.93 88888.00 2007-09-07 18:09:49.375 250 12457.15 73.47 55330.90 88888.00 2007-09-07 18:09:49.500 250 12457.12 73.47 55330.93 88888.00 2007-09-07 18:09:49.625 250 12457.15 73.53 55330.95 88888.00 2007-09-07 18:09:49.750 250 12457.10 73.50 55330.93 88888.00 2007-09-07 18:09:49.875 250 12457.08 73.50 55330.93 88888.00 2007-09-07 18:09:50.000 250 12457.10 73.50 55330.90 88888.00 2007-09-07 18:09:50.125 250 12457.08 73.53 55330.95 88888.00 2007-09-07 18:09:50.250 250 12457.10 73.50 55330.97 88888.00 2007-09-07 18:09:50.375 250 12457.23 73.58 55331.00 88888.00 2007-09-07 18:09:50.500 250 12457.17 73.53 55330.97 88888.00 2007-09-07 18:09:50.625 250 12457.02 73.42 55330.93 88888.00 2007-09-07 18:09:50.750 250 12456.95 73.42 55330.93 88888.00 2007-09-07 18:09:50.875 250 12456.98 73.42 55330.95 88888.00 2007-09-07 18:09:51.000 250 12457.05 73.47 55330.93 88888.00 2007-09-07 18:09:51.125 250 12457.15 73.53 55330.97 88888.00 2007-09-07 18:09:51.250 250 12457.08 73.45 55330.95 88888.00 2007-09-07 18:09:51.375 250 12457.02 73.42 55330.95 88888.00 2007-09-07 18:09:51.500 250 12457.00 73.47 55330.93 88888.00 2007-09-07 18:09:51.625 250 12457.02 73.53 55330.93 88888.00 2007-09-07 18:09:51.750 250 12457.15 73.55 55330.93 88888.00 2007-09-07 18:09:51.875 250 12457.10 73.55 55330.90 88888.00 2007-09-07 18:09:52.000 250 12457.12 73.53 55330.88 88888.00 2007-09-07 18:09:52.125 250 12457.05 73.47 55330.88 88888.00 2007-09-07 18:09:52.250 250 12457.00 73.45 55330.88 88888.00 2007-09-07 18:09:52.375 250 12456.95 73.40 55330.85 88888.00 2007-09-07 18:09:52.500 250 12457.00 73.45 55330.88 88888.00 2007-09-07 18:09:52.625 250 12457.05 73.47 55330.88 88888.00 2007-09-07 18:09:52.750 250 12457.08 73.50 55330.88 88888.00 2007-09-07 18:09:52.875 250 12457.00 73.45 55330.85 88888.00 2007-09-07 18:09:53.000 250 12457.05 73.50 55330.88 88888.00 2007-09-07 18:09:53.125 250 12457.08 73.47 55330.88 88888.00 2007-09-07 18:09:53.250 250 12457.10 73.50 55330.90 88888.00 2007-09-07 18:09:53.375 250 12457.10 73.47 55330.88 88888.00 2007-09-07 18:09:53.500 250 12457.02 73.45 55330.85 88888.00 2007-09-07 18:09:53.625 250 12457.00 73.40 55330.85 88888.00 2007-09-07 18:09:53.750 250 12457.00 73.42 55330.88 88888.00 2007-09-07 18:09:53.875 250 12457.02 73.42 55330.90 88888.00 2007-09-07 18:09:54.000 250 12456.95 73.45 55330.93 88888.00 2007-09-07 18:09:54.125 250 12456.92 73.42 55330.93 88888.00 2007-09-07 18:09:54.250 250 12456.98 73.45 55330.95 88888.00 2007-09-07 18:09:54.375 250 12457.02 73.45 55330.95 88888.00 2007-09-07 18:09:54.500 250 12456.92 73.40 55330.93 88888.00 2007-09-07 18:09:54.625 250 12456.88 73.40 55330.95 88888.00 2007-09-07 18:09:54.750 250 12456.92 73.47 55330.95 88888.00 2007-09-07 18:09:54.875 250 12457.00 73.45 55330.93 88888.00 2007-09-07 18:09:55.000 250 12456.98 73.42 55330.93 88888.00 2007-09-07 18:09:55.125 250 12456.95 73.42 55330.90 88888.00 2007-09-07 18:09:55.250 250 12456.98 73.45 55330.93 88888.00 2007-09-07 18:09:55.375 250 12457.00 73.45 55330.88 88888.00 2007-09-07 18:09:55.500 250 12456.92 73.45 55330.90 88888.00 2007-09-07 18:09:55.625 250 12456.95 73.38 55330.93 88888.00 2007-09-07 18:09:55.750 250 12456.95 73.38 55330.90 88888.00 2007-09-07 18:09:55.875 250 12456.95 73.42 55330.93 88888.00 2007-09-07 18:09:56.000 250 12456.95 73.45 55330.95 88888.00 2007-09-07 18:09:56.125 250 12456.92 73.47 55330.95 88888.00 2007-09-07 18:09:56.250 250 12456.90 73.47 55330.97 88888.00 2007-09-07 18:09:56.375 250 12456.92 73.45 55331.00 88888.00 2007-09-07 18:09:56.500 250 12456.88 73.47 55330.97 88888.00 2007-09-07 18:09:56.625 250 12456.85 73.50 55330.97 88888.00 2007-09-07 18:09:56.750 250 12456.85 73.53 55330.95 88888.00 2007-09-07 18:09:56.875 250 12456.90 73.55 55330.95 88888.00 2007-09-07 18:09:57.000 250 12456.98 73.50 55330.97 88888.00 2007-09-07 18:09:57.125 250 12456.98 73.50 55331.03 88888.00 2007-09-07 18:09:57.250 250 12456.90 73.45 55331.00 88888.00 2007-09-07 18:09:57.375 250 12456.83 73.47 55331.00 88888.00 2007-09-07 18:09:57.500 250 12456.80 73.50 55331.00 88888.00 2007-09-07 18:09:57.625 250 12456.73 73.50 55331.00 88888.00 2007-09-07 18:09:57.750 250 12456.77 73.50 55331.03 88888.00 2007-09-07 18:09:57.875 250 12456.75 73.47 55330.97 88888.00 2007-09-07 18:09:58.000 250 12456.77 73.47 55330.95 88888.00 2007-09-07 18:09:58.125 250 12456.80 73.50 55330.95 88888.00 2007-09-07 18:09:58.250 250 12456.80 73.55 55330.95 88888.00 2007-09-07 18:09:58.375 250 12456.88 73.53 55330.93 88888.00 2007-09-07 18:09:58.500 250 12456.83 73.47 55330.95 88888.00 2007-09-07 18:09:58.625 250 12456.77 73.45 55330.95 88888.00 2007-09-07 18:09:58.750 250 12456.85 73.42 55330.95 88888.00 2007-09-07 18:09:58.875 250 12456.88 73.45 55330.93 88888.00 2007-09-07 18:09:59.000 250 12456.77 73.50 55330.88 88888.00 2007-09-07 18:09:59.125 250 12456.73 73.47 55330.88 88888.00 2007-09-07 18:09:59.250 250 12456.73 73.42 55330.93 88888.00 2007-09-07 18:09:59.375 250 12456.80 73.50 55330.93 88888.00 2007-09-07 18:09:59.500 250 12456.85 73.50 55330.93 88888.00 2007-09-07 18:09:59.625 250 12456.85 73.47 55330.93 88888.00 2007-09-07 18:09:59.750 250 12456.77 73.45 55330.90 88888.00 2007-09-07 18:09:59.875 250 12456.75 73.45 55330.90 88888.00 2007-09-07 18:10:00.000 250 12456.77 73.50 55330.93 88888.00 2007-09-07 18:10:00.125 250 12456.80 73.50 55330.93 88888.00 2007-09-07 18:10:00.250 250 12456.73 73.53 55330.93 88888.00 2007-09-07 18:10:00.375 250 12456.73 73.55 55330.93 88888.00 2007-09-07 18:10:00.500 250 12456.77 73.55 55330.97 88888.00 2007-09-07 18:10:00.625 250 12456.80 73.47 55330.95 88888.00 2007-09-07 18:10:00.750 250 12456.80 73.45 55330.93 88888.00 2007-09-07 18:10:00.875 250 12456.80 73.45 55330.93 88888.00 2007-09-07 18:10:01.000 250 12456.80 73.50 55330.93 88888.00 2007-09-07 18:10:01.125 250 12456.77 73.58 55330.97 88888.00 2007-09-07 18:10:01.250 250 12456.73 73.55 55330.95 88888.00 2007-09-07 18:10:01.375 250 12456.77 73.53 55330.93 88888.00 2007-09-07 18:10:01.500 250 12456.80 73.53 55330.93 88888.00 2007-09-07 18:10:01.625 250 12456.73 73.50 55330.95 88888.00 2007-09-07 18:10:01.750 250 12456.73 73.53 55331.00 88888.00 2007-09-07 18:10:01.875 250 12456.75 73.53 55331.00 88888.00 2007-09-07 18:10:02.000 250 12456.80 73.45 55331.00 88888.00 2007-09-07 18:10:02.125 250 12456.85 73.50 55331.00 88888.00 2007-09-07 18:10:02.250 250 12456.80 73.53 55330.97 88888.00 2007-09-07 18:10:02.375 250 12456.75 73.55 55330.97 88888.00 2007-09-07 18:10:02.500 250 12456.75 73.60 55330.97 88888.00 2007-09-07 18:10:02.625 250 12456.75 73.60 55330.97 88888.00 2007-09-07 18:10:02.750 250 12456.73 73.58 55330.95 88888.00 2007-09-07 18:10:02.875 250 12456.70 73.50 55330.93 88888.00 2007-09-07 18:10:03.000 250 12456.67 73.47 55330.90 88888.00 2007-09-07 18:10:03.125 250 12456.70 73.53 55330.93 88888.00 2007-09-07 18:10:03.250 250 12456.75 73.60 55330.93 88888.00 2007-09-07 18:10:03.375 250 12456.80 73.60 55330.97 88888.00 2007-09-07 18:10:03.500 250 12456.77 73.55 55330.97 88888.00 2007-09-07 18:10:03.625 250 12456.75 73.58 55330.97 88888.00 2007-09-07 18:10:03.750 250 12456.75 73.58 55331.00 88888.00 2007-09-07 18:10:03.875 250 12456.70 73.55 55330.97 88888.00 2007-09-07 18:10:04.000 250 12456.62 73.53 55330.93 88888.00 2007-09-07 18:10:04.125 250 12456.60 73.47 55330.90 88888.00 2007-09-07 18:10:04.250 250 12456.67 73.50 55330.97 88888.00 2007-09-07 18:10:04.375 250 12456.70 73.55 55330.93 88888.00 2007-09-07 18:10:04.500 250 12456.58 73.53 55330.90 88888.00 2007-09-07 18:10:04.625 250 12456.58 73.53 55330.93 88888.00 2007-09-07 18:10:04.750 250 12456.62 73.58 55330.93 88888.00 2007-09-07 18:10:04.875 250 12456.73 73.62 55330.95 88888.00 2007-09-07 18:10:05.000 250 12456.67 73.60 55330.93 88888.00 2007-09-07 18:10:05.125 250 12456.65 73.60 55330.90 88888.00 2007-09-07 18:10:05.250 250 12456.67 73.58 55330.90 88888.00 2007-09-07 18:10:05.375 250 12456.65 73.60 55330.90 88888.00 2007-09-07 18:10:05.500 250 12456.65 73.62 55330.90 88888.00 2007-09-07 18:10:05.625 250 12456.65 73.60 55330.93 88888.00 2007-09-07 18:10:05.750 250 12456.65 73.50 55330.93 88888.00 2007-09-07 18:10:05.875 250 12456.62 73.50 55330.90 88888.00 2007-09-07 18:10:06.000 250 12456.60 73.55 55330.88 88888.00 2007-09-07 18:10:06.125 250 12456.62 73.62 55330.95 88888.00 2007-09-07 18:10:06.250 250 12456.70 73.65 55330.97 88888.00 2007-09-07 18:10:06.375 250 12456.73 73.62 55330.95 88888.00 2007-09-07 18:10:06.500 250 12456.67 73.60 55330.93 88888.00 2007-09-07 18:10:06.625 250 12456.70 73.65 55330.95 88888.00 2007-09-07 18:10:06.750 250 12456.65 73.62 55330.93 88888.00 2007-09-07 18:10:06.875 250 12456.58 73.60 55330.95 88888.00 2007-09-07 18:10:07.000 250 12456.62 73.58 55330.90 88888.00 2007-09-07 18:10:07.125 250 12456.67 73.60 55330.93 88888.00 2007-09-07 18:10:07.250 250 12456.67 73.62 55330.97 88888.00 2007-09-07 18:10:07.375 250 12456.70 73.65 55330.95 88888.00 2007-09-07 18:10:07.500 250 12456.62 73.65 55330.95 88888.00 2007-09-07 18:10:07.625 250 12456.62 73.70 55330.97 88888.00 2007-09-07 18:10:07.750 250 12456.58 73.62 55330.95 88888.00 2007-09-07 18:10:07.875 250 12456.58 73.62 55330.93 88888.00 2007-09-07 18:10:08.000 250 12456.60 73.70 55330.93 88888.00 2007-09-07 18:10:08.125 250 12456.55 73.72 55330.90 88888.00 2007-09-07 18:10:08.250 250 12456.55 73.67 55330.93 88888.00 2007-09-07 18:10:08.375 250 12456.65 73.70 55330.95 88888.00 2007-09-07 18:10:08.500 250 12456.65 73.70 55330.93 88888.00 2007-09-07 18:10:08.625 250 12456.60 73.70 55330.93 88888.00 2007-09-07 18:10:08.750 250 12456.52 73.70 55330.95 88888.00 2007-09-07 18:10:08.875 250 12456.50 73.70 55330.95 88888.00 2007-09-07 18:10:09.000 250 12456.50 73.67 55330.93 88888.00 2007-09-07 18:10:09.125 250 12456.55 73.67 55330.95 88888.00 2007-09-07 18:10:09.250 250 12456.50 73.65 55330.97 88888.00 2007-09-07 18:10:09.375 250 12456.50 73.70 55330.93 88888.00 2007-09-07 18:10:09.500 250 12456.55 73.70 55330.95 88888.00 2007-09-07 18:10:09.625 250 12456.58 73.67 55330.97 88888.00 2007-09-07 18:10:09.750 250 12456.60 73.65 55330.97 88888.00 2007-09-07 18:10:09.875 250 12456.58 73.62 55330.95 88888.00 2007-09-07 18:10:10.000 250 12456.50 73.62 55330.90 88888.00 2007-09-07 18:10:10.125 250 12456.52 73.60 55330.90 88888.00 2007-09-07 18:10:10.250 250 12456.50 73.60 55330.90 88888.00 2007-09-07 18:10:10.375 250 12456.60 73.70 55330.88 88888.00 2007-09-07 18:10:10.500 250 12456.65 73.70 55330.88 88888.00 2007-09-07 18:10:10.625 250 12456.62 73.62 55330.88 88888.00 2007-09-07 18:10:10.750 250 12456.62 73.60 55330.90 88888.00 2007-09-07 18:10:10.875 250 12456.65 73.65 55330.90 88888.00 2007-09-07 18:10:11.000 250 12456.60 73.65 55330.88 88888.00 2007-09-07 18:10:11.125 250 12456.60 73.62 55330.90 88888.00 2007-09-07 18:10:11.250 250 12456.55 73.60 55330.88 88888.00 2007-09-07 18:10:11.375 250 12456.58 73.65 55330.88 88888.00 2007-09-07 18:10:11.500 250 12456.58 73.62 55330.88 88888.00 2007-09-07 18:10:11.625 250 12456.55 73.60 55330.88 88888.00 2007-09-07 18:10:11.750 250 12456.60 73.60 55330.90 88888.00 2007-09-07 18:10:11.875 250 12456.60 73.67 55330.88 88888.00 2007-09-07 18:10:12.000 250 12456.67 73.75 55330.90 88888.00 2007-09-07 18:10:12.125 250 12456.67 73.75 55330.95 88888.00 2007-09-07 18:10:12.250 250 12456.58 73.70 55330.97 88888.00 2007-09-07 18:10:12.375 250 12456.55 73.67 55330.97 88888.00 2007-09-07 18:10:12.500 250 12456.48 73.65 55331.00 88888.00 2007-09-07 18:10:12.625 250 12456.40 73.65 55330.97 88888.00 2007-09-07 18:10:12.750 250 12456.42 73.67 55330.95 88888.00 2007-09-07 18:10:12.875 250 12456.48 73.67 55330.93 88888.00 2007-09-07 18:10:13.000 250 12456.45 73.70 55330.93 88888.00 2007-09-07 18:10:13.125 250 12456.52 73.75 55331.00 88888.00 2007-09-07 18:10:13.250 250 12456.60 73.75 55330.97 88888.00 2007-09-07 18:10:13.375 250 12456.67 73.70 55330.95 88888.00 2007-09-07 18:10:13.500 250 12456.67 73.72 55330.95 88888.00 2007-09-07 18:10:13.625 250 12456.62 73.70 55330.93 88888.00 2007-09-07 18:10:13.750 250 12456.50 73.65 55330.95 88888.00 2007-09-07 18:10:13.875 250 12456.50 73.62 55330.93 88888.00 2007-09-07 18:10:14.000 250 12456.58 73.70 55330.93 88888.00 2007-09-07 18:10:14.125 250 12456.55 73.72 55330.97 88888.00 2007-09-07 18:10:14.250 250 12456.48 73.75 55331.00 88888.00 2007-09-07 18:10:14.375 250 12456.42 73.72 55330.97 88888.00 2007-09-07 18:10:14.500 250 12456.48 73.62 55330.95 88888.00 2007-09-07 18:10:14.625 250 12456.55 73.67 55330.95 88888.00 2007-09-07 18:10:14.750 250 12456.55 73.75 55330.97 88888.00 2007-09-07 18:10:14.875 250 12456.42 73.75 55330.97 88888.00 2007-09-07 18:10:15.000 250 12456.45 73.70 55330.97 88888.00 2007-09-07 18:10:15.125 250 12456.50 73.70 55330.97 88888.00 2007-09-07 18:10:15.250 250 12456.52 73.72 55330.97 88888.00 2007-09-07 18:10:15.375 250 12456.58 73.75 55331.00 88888.00 2007-09-07 18:10:15.500 250 12456.50 73.72 55330.97 88888.00 2007-09-07 18:10:15.625 250 12456.52 73.67 55330.97 88888.00 2007-09-07 18:10:15.750 250 12456.45 73.67 55330.97 88888.00 2007-09-07 18:10:15.875 250 12456.38 73.72 55331.00 88888.00 2007-09-07 18:10:16.000 250 12456.42 73.78 55330.97 88888.00 2007-09-07 18:10:16.125 250 12456.55 73.78 55330.95 88888.00 2007-09-07 18:10:16.250 250 12456.50 73.72 55330.93 88888.00 2007-09-07 18:10:16.375 250 12456.52 73.78 55330.93 88888.00 2007-09-07 18:10:16.500 250 12456.52 73.75 55330.93 88888.00 2007-09-07 18:10:16.625 250 12456.58 73.72 55330.93 88888.00 2007-09-07 18:10:16.750 250 12456.55 73.70 55330.93 88888.00 2007-09-07 18:10:16.875 250 12456.50 73.67 55330.90 88888.00 2007-09-07 18:10:17.000 250 12456.52 73.72 55330.93 88888.00 2007-09-07 18:10:17.125 250 12456.48 73.75 55330.93 88888.00 2007-09-07 18:10:17.250 250 12456.30 73.67 55330.93 88888.00 2007-09-07 18:10:17.375 250 12456.30 73.67 55330.93 88888.00 2007-09-07 18:10:17.500 250 12456.35 73.67 55330.93 88888.00 2007-09-07 18:10:17.625 250 12456.40 73.70 55330.93 88888.00 2007-09-07 18:10:17.750 250 12456.38 73.70 55330.90 88888.00 2007-09-07 18:10:17.875 250 12456.40 73.78 55330.88 88888.00 2007-09-07 18:10:18.000 250 12456.40 73.83 55330.90 88888.00 2007-09-07 18:10:18.125 250 12456.40 73.85 55330.93 88888.00 2007-09-07 18:10:18.250 250 12456.40 73.83 55330.97 88888.00 2007-09-07 18:10:18.375 250 12456.38 73.80 55330.97 88888.00 2007-09-07 18:10:18.500 250 12456.40 73.80 55330.95 88888.00 2007-09-07 18:10:18.625 250 12456.48 73.83 55330.97 88888.00 2007-09-07 18:10:18.750 250 12456.48 73.88 55330.97 88888.00 2007-09-07 18:10:18.875 250 12456.40 73.85 55330.97 88888.00 2007-09-07 18:10:19.000 250 12456.40 73.85 55330.93 88888.00 2007-09-07 18:10:19.125 250 12456.42 73.83 55330.93 88888.00 2007-09-07 18:10:19.250 250 12456.40 73.80 55330.93 88888.00 2007-09-07 18:10:19.375 250 12456.48 73.85 55330.95 88888.00 2007-09-07 18:10:19.500 250 12456.48 73.85 55330.95 88888.00 2007-09-07 18:10:19.625 250 12456.48 73.88 55330.97 88888.00 2007-09-07 18:10:19.750 250 12456.50 73.85 55330.93 88888.00 2007-09-07 18:10:19.875 250 12456.35 73.83 55330.90 88888.00 2007-09-07 18:10:20.000 250 12456.33 73.85 55330.90 88888.00 2007-09-07 18:10:20.125 250 12456.35 73.90 55330.95 88888.00 2007-09-07 18:10:20.250 250 12456.38 73.88 55330.93 88888.00 2007-09-07 18:10:20.375 250 12456.38 73.90 55330.95 88888.00 2007-09-07 18:10:20.500 250 12456.38 73.95 55330.95 88888.00 2007-09-07 18:10:20.625 250 12456.42 73.95 55330.95 88888.00 2007-09-07 18:10:20.750 250 12456.48 73.97 55330.95 88888.00 2007-09-07 18:10:20.875 250 12456.48 73.97 55330.93 88888.00 2007-09-07 18:10:21.000 250 12456.45 73.92 55330.90 88888.00 2007-09-07 18:10:21.125 250 12456.35 73.88 55330.88 88888.00 2007-09-07 18:10:21.250 250 12456.45 73.90 55330.90 88888.00 2007-09-07 18:10:21.375 250 12456.52 73.95 55330.93 88888.00 2007-09-07 18:10:21.500 250 12456.35 73.95 55330.90 88888.00 2007-09-07 18:10:21.625 250 12456.33 73.90 55330.90 88888.00 2007-09-07 18:10:21.750 250 12456.40 73.88 55330.88 88888.00 2007-09-07 18:10:21.875 250 12456.42 73.85 55330.85 88888.00 2007-09-07 18:10:22.000 250 12456.42 73.90 55330.88 88888.00 2007-09-07 18:10:22.125 250 12456.55 73.92 55330.93 88888.00 2007-09-07 18:10:22.250 250 12456.48 73.90 55330.93 88888.00 2007-09-07 18:10:22.375 250 12456.45 73.92 55330.88 88888.00 2007-09-07 18:10:22.500 250 12456.45 73.95 55330.90 88888.00 2007-09-07 18:10:22.625 250 12456.38 73.95 55330.88 88888.00 2007-09-07 18:10:22.750 250 12456.42 73.97 55330.88 88888.00 2007-09-07 18:10:22.875 250 12456.50 73.97 55330.90 88888.00 2007-09-07 18:10:23.000 250 12456.50 73.90 55330.88 88888.00 2007-09-07 18:10:23.125 250 12456.45 73.88 55330.90 88888.00 2007-09-07 18:10:23.250 250 12456.45 73.90 55330.93 88888.00 2007-09-07 18:10:23.375 250 12456.50 73.90 55330.90 88888.00 2007-09-07 18:10:23.500 250 12456.42 73.85 55330.85 88888.00 2007-09-07 18:10:23.625 250 12456.42 73.92 55330.88 88888.00 2007-09-07 18:10:23.750 250 12456.50 73.97 55330.90 88888.00 2007-09-07 18:10:23.875 250 12456.52 73.95 55330.93 88888.00 2007-09-07 18:10:24.000 250 12456.55 74.00 55330.93 88888.00 2007-09-07 18:10:24.125 250 12456.55 74.05 55330.95 88888.00 2007-09-07 18:10:24.250 250 12456.55 74.08 55330.95 88888.00 2007-09-07 18:10:24.375 250 12456.55 74.03 55330.90 88888.00 2007-09-07 18:10:24.500 250 12456.48 73.90 55330.90 88888.00 2007-09-07 18:10:24.625 250 12456.45 73.90 55330.93 88888.00 2007-09-07 18:10:24.750 250 12456.50 73.92 55330.93 88888.00 2007-09-07 18:10:24.875 250 12456.55 73.97 55330.90 88888.00 2007-09-07 18:10:25.000 250 12456.50 73.95 55330.90 88888.00 2007-09-07 18:10:25.125 250 12456.50 74.03 55330.90 88888.00 2007-09-07 18:10:25.250 250 12456.50 74.05 55330.90 88888.00 2007-09-07 18:10:25.375 250 12456.55 74.05 55330.90 88888.00 2007-09-07 18:10:25.500 250 12456.55 73.97 55330.90 88888.00 2007-09-07 18:10:25.625 250 12456.50 73.97 55330.90 88888.00 2007-09-07 18:10:25.750 250 12456.55 74.03 55330.90 88888.00 2007-09-07 18:10:25.875 250 12456.55 74.05 55330.88 88888.00 2007-09-07 18:10:26.000 250 12456.55 74.00 55330.85 88888.00 2007-09-07 18:10:26.125 250 12456.48 74.03 55330.88 88888.00 2007-09-07 18:10:26.250 250 12456.42 74.05 55330.90 88888.00 2007-09-07 18:10:26.375 250 12456.48 74.00 55330.88 88888.00 2007-09-07 18:10:26.500 250 12456.45 73.95 55330.88 88888.00 2007-09-07 18:10:26.625 250 12456.45 74.00 55330.90 88888.00 2007-09-07 18:10:26.750 250 12456.40 74.00 55330.90 88888.00 2007-09-07 18:10:26.875 250 12456.45 74.00 55330.90 88888.00 2007-09-07 18:10:27.000 250 12456.48 74.00 55330.88 88888.00 2007-09-07 18:10:27.125 250 12456.52 74.08 55330.90 88888.00 2007-09-07 18:10:27.250 250 12456.52 74.08 55330.88 88888.00 2007-09-07 18:10:27.375 250 12456.60 74.10 55330.90 88888.00 2007-09-07 18:10:27.500 250 12456.65 74.08 55330.90 88888.00 2007-09-07 18:10:27.625 250 12456.62 74.08 55330.93 88888.00 2007-09-07 18:10:27.750 250 12456.52 74.08 55330.88 88888.00 2007-09-07 18:10:27.875 250 12456.58 74.10 55330.88 88888.00 2007-09-07 18:10:28.000 250 12456.67 74.08 55330.85 88888.00 2007-09-07 18:10:28.125 250 12456.65 74.00 55330.80 88888.00 2007-09-07 18:10:28.250 250 12456.48 73.97 55330.80 88888.00 2007-09-07 18:10:28.375 250 12456.48 74.03 55330.78 88888.00 2007-09-07 18:10:28.500 250 12456.48 74.03 55330.80 88888.00 2007-09-07 18:10:28.625 250 12456.48 74.03 55330.80 88888.00 2007-09-07 18:10:28.750 250 12456.50 74.05 55330.78 88888.00 2007-09-07 18:10:28.875 250 12456.48 74.03 55330.75 88888.00 2007-09-07 18:10:29.000 250 12456.52 74.05 55330.75 88888.00 2007-09-07 18:10:29.125 250 12456.58 74.08 55330.78 88888.00 2007-09-07 18:10:29.250 250 12456.50 74.10 55330.78 88888.00 2007-09-07 18:10:29.375 250 12456.45 74.05 55330.80 88888.00 2007-09-07 18:10:29.500 250 12456.45 74.08 55330.85 88888.00 2007-09-07 18:10:29.625 250 12456.50 74.05 55330.82 88888.00 2007-09-07 18:10:29.750 250 12456.55 74.08 55330.82 88888.00 2007-09-07 18:10:29.875 250 12456.62 74.17 55330.88 88888.00 2007-09-07 18:10:30.000 250 12456.65 74.25 55330.90 88888.00 2007-09-07 18:10:30.125 250 12456.65 74.17 55330.88 88888.00 2007-09-07 18:10:30.250 250 12456.60 74.12 55330.88 88888.00 2007-09-07 18:10:30.375 250 12456.65 74.20 55330.90 88888.00 2007-09-07 18:10:30.500 250 12456.62 74.20 55330.95 88888.00 2007-09-07 18:10:30.625 250 12456.60 74.20 55330.95 88888.00 2007-09-07 18:10:30.750 250 12456.62 74.12 55330.90 88888.00 2007-09-07 18:10:30.875 250 12456.62 74.15 55330.88 88888.00 2007-09-07 18:10:31.000 250 12456.62 74.17 55330.88 88888.00 2007-09-07 18:10:31.125 250 12456.58 74.20 55330.93 88888.00 2007-09-07 18:10:31.250 250 12456.50 74.17 55330.93 88888.00 2007-09-07 18:10:31.375 250 12456.50 74.20 55330.90 88888.00 2007-09-07 18:10:31.500 250 12456.42 74.17 55330.88 88888.00 2007-09-07 18:10:31.625 250 12456.52 74.22 55330.85 88888.00 2007-09-07 18:10:31.750 250 12456.62 74.28 55330.88 88888.00 2007-09-07 18:10:31.875 250 12456.65 74.25 55330.88 88888.00 2007-09-07 18:10:32.000 250 12456.60 74.17 55330.85 88888.00 2007-09-07 18:10:32.125 250 12456.58 74.20 55330.85 88888.00 2007-09-07 18:10:32.250 250 12456.58 74.20 55330.85 88888.00 2007-09-07 18:10:32.375 250 12456.60 74.22 55330.85 88888.00 2007-09-07 18:10:32.500 250 12456.60 74.20 55330.85 88888.00 2007-09-07 18:10:32.625 250 12456.65 74.20 55330.88 88888.00 2007-09-07 18:10:32.750 250 12456.70 74.20 55330.90 88888.00 2007-09-07 18:10:32.875 250 12456.67 74.17 55330.88 88888.00 2007-09-07 18:10:33.000 250 12456.62 74.17 55330.88 88888.00 2007-09-07 18:10:33.125 250 12456.58 74.22 55330.85 88888.00 2007-09-07 18:10:33.250 250 12456.55 74.17 55330.85 88888.00 2007-09-07 18:10:33.375 250 12456.60 74.20 55330.85 88888.00 2007-09-07 18:10:33.500 250 12456.58 74.15 55330.80 88888.00 2007-09-07 18:10:33.625 250 12456.52 74.15 55330.80 88888.00 2007-09-07 18:10:33.750 250 12456.52 74.15 55330.82 88888.00 2007-09-07 18:10:33.875 250 12456.62 74.20 55330.78 88888.00 2007-09-07 18:10:34.000 250 12456.65 74.15 55330.78 88888.00 2007-09-07 18:10:34.125 250 12456.65 74.12 55330.80 88888.00 2007-09-07 18:10:34.250 250 12456.62 74.12 55330.78 88888.00 2007-09-07 18:10:34.375 250 12456.65 74.15 55330.80 88888.00 2007-09-07 18:10:34.500 250 12456.65 74.17 55330.82 88888.00 2007-09-07 18:10:34.625 250 12456.65 74.20 55330.85 88888.00 2007-09-07 18:10:34.750 250 12456.65 74.15 55330.82 88888.00 2007-09-07 18:10:34.875 250 12456.55 74.15 55330.80 88888.00 2007-09-07 18:10:35.000 250 12456.55 74.17 55330.78 88888.00 2007-09-07 18:10:35.125 250 12456.62 74.15 55330.80 88888.00 2007-09-07 18:10:35.250 250 12456.58 74.08 55330.80 88888.00 2007-09-07 18:10:35.375 250 12456.58 74.10 55330.80 88888.00 2007-09-07 18:10:35.500 250 12456.50 74.17 55330.80 88888.00 2007-09-07 18:10:35.625 250 12456.45 74.20 55330.80 88888.00 2007-09-07 18:10:35.750 250 12456.58 74.17 55330.82 88888.00 2007-09-07 18:10:35.875 250 12456.67 74.17 55330.82 88888.00 2007-09-07 18:10:36.000 250 12456.65 74.17 55330.80 88888.00 2007-09-07 18:10:36.125 250 12456.62 74.17 55330.80 88888.00 2007-09-07 18:10:36.250 250 12456.65 74.15 55330.80 88888.00 2007-09-07 18:10:36.375 250 12456.73 74.25 55330.85 88888.00 2007-09-07 18:10:36.500 250 12456.70 74.22 55330.80 88888.00 2007-09-07 18:10:36.625 250 12456.65 74.15 55330.80 88888.00 2007-09-07 18:10:36.750 250 12456.65 74.20 55330.82 88888.00 2007-09-07 18:10:36.875 250 12456.60 74.22 55330.82 88888.00 2007-09-07 18:10:37.000 250 12456.48 74.15 55330.80 88888.00 2007-09-07 18:10:37.125 250 12456.45 74.15 55330.82 88888.00 2007-09-07 18:10:37.250 250 12456.55 74.17 55330.88 88888.00 2007-09-07 18:10:37.375 250 12456.67 74.28 55330.85 88888.00 2007-09-07 18:10:37.500 250 12456.62 74.28 55330.82 88888.00 2007-09-07 18:10:37.625 250 12456.58 74.20 55330.82 88888.00 2007-09-07 18:10:37.750 250 12456.55 74.15 55330.82 88888.00 2007-09-07 18:10:37.875 250 12456.52 74.17 55330.82 88888.00 2007-09-07 18:10:38.000 250 12456.50 74.12 55330.78 88888.00 2007-09-07 18:10:38.125 250 12456.48 74.12 55330.80 88888.00 2007-09-07 18:10:38.250 250 12456.48 74.12 55330.80 88888.00 2007-09-07 18:10:38.375 250 12456.55 74.15 55330.80 88888.00 2007-09-07 18:10:38.500 250 12456.65 74.25 55330.82 88888.00 2007-09-07 18:10:38.625 250 12456.65 74.30 55330.88 88888.00 2007-09-07 18:10:38.750 250 12456.60 74.25 55330.82 88888.00 2007-09-07 18:10:38.875 250 12456.55 74.17 55330.80 88888.00 2007-09-07 18:10:39.000 250 12456.48 74.12 55330.82 88888.00 2007-09-07 18:10:39.125 250 12456.45 74.12 55330.85 88888.00 2007-09-07 18:10:39.250 250 12456.45 74.20 55330.88 88888.00 2007-09-07 18:10:39.375 250 12456.45 74.17 55330.88 88888.00 2007-09-07 18:10:39.500 250 12456.35 74.17 55330.85 88888.00 2007-09-07 18:10:39.625 250 12456.38 74.17 55330.88 88888.00 2007-09-07 18:10:39.750 250 12456.45 74.15 55330.85 88888.00 2007-09-07 18:10:39.875 250 12456.50 74.12 55330.85 88888.00 2007-09-07 18:10:40.000 250 12456.58 74.15 55330.82 88888.00 2007-09-07 18:10:40.125 250 12456.58 74.12 55330.85 88888.00 2007-09-07 18:10:40.250 250 12456.52 74.10 55330.80 88888.00 2007-09-07 18:10:40.375 250 12456.52 74.12 55330.78 88888.00 2007-09-07 18:10:40.500 250 12456.45 74.12 55330.78 88888.00 2007-09-07 18:10:40.625 250 12456.42 74.15 55330.80 88888.00 2007-09-07 18:10:40.750 250 12456.45 74.15 55330.80 88888.00 2007-09-07 18:10:40.875 250 12456.40 74.08 55330.78 88888.00 2007-09-07 18:10:41.000 250 12456.42 74.05 55330.75 88888.00 2007-09-07 18:10:41.125 250 12456.40 74.05 55330.78 88888.00 2007-09-07 18:10:41.250 250 12456.33 74.10 55330.78 88888.00 2007-09-07 18:10:41.375 250 12456.30 74.12 55330.75 88888.00 2007-09-07 18:10:41.500 250 12456.35 74.10 55330.78 88888.00 2007-09-07 18:10:41.625 250 12456.35 74.12 55330.80 88888.00 2007-09-07 18:10:41.750 250 12456.30 74.08 55330.80 88888.00 2007-09-07 18:10:41.875 250 12456.30 74.12 55330.78 88888.00 2007-09-07 18:10:42.000 250 12456.35 74.12 55330.80 88888.00 2007-09-07 18:10:42.125 250 12456.38 74.15 55330.82 88888.00 2007-09-07 18:10:42.250 250 12456.38 74.20 55330.82 88888.00 2007-09-07 18:10:42.375 250 12456.35 74.22 55330.80 88888.00 2007-09-07 18:10:42.500 250 12456.30 74.17 55330.80 88888.00 2007-09-07 18:10:42.625 250 12456.38 74.17 55330.85 88888.00 2007-09-07 18:10:42.750 250 12456.33 74.15 55330.85 88888.00 2007-09-07 18:10:42.875 250 12456.35 74.15 55330.85 88888.00 2007-09-07 18:10:43.000 250 12456.35 74.15 55330.82 88888.00 2007-09-07 18:10:43.125 250 12456.38 74.15 55330.82 88888.00 2007-09-07 18:10:43.250 250 12456.35 74.12 55330.82 88888.00 2007-09-07 18:10:43.375 250 12456.30 74.10 55330.85 88888.00 2007-09-07 18:10:43.500 250 12456.33 74.12 55330.82 88888.00 2007-09-07 18:10:43.625 250 12456.40 74.15 55330.88 88888.00 2007-09-07 18:10:43.750 250 12456.35 74.10 55330.88 88888.00 2007-09-07 18:10:43.875 250 12456.33 74.12 55330.90 88888.00 2007-09-07 18:10:44.000 250 12456.38 74.15 55330.88 88888.00 2007-09-07 18:10:44.125 250 12456.33 74.15 55330.85 88888.00 2007-09-07 18:10:44.250 250 12456.23 74.10 55330.85 88888.00 2007-09-07 18:10:44.375 250 12456.17 74.10 55330.82 88888.00 2007-09-07 18:10:44.500 250 12456.25 74.12 55330.82 88888.00 2007-09-07 18:10:44.625 250 12456.27 74.17 55330.80 88888.00 2007-09-07 18:10:44.750 250 12456.35 74.17 55330.82 88888.00 2007-09-07 18:10:44.875 250 12456.35 74.15 55330.80 88888.00 2007-09-07 18:10:45.000 250 12456.38 74.12 55330.75 88888.00 2007-09-07 18:10:45.125 250 12456.33 74.15 55330.80 88888.00 2007-09-07 18:10:45.250 250 12456.27 74.10 55330.80 88888.00 2007-09-07 18:10:45.375 250 12456.30 74.12 55330.78 88888.00 2007-09-07 18:10:45.500 250 12456.30 74.08 55330.80 88888.00 2007-09-07 18:10:45.625 250 12456.30 74.05 55330.80 88888.00 2007-09-07 18:10:45.750 250 12456.23 74.03 55330.80 88888.00 2007-09-07 18:10:45.875 250 12456.23 74.00 55330.78 88888.00 2007-09-07 18:10:46.000 250 12456.25 74.00 55330.78 88888.00 2007-09-07 18:10:46.125 250 12456.27 73.97 55330.78 88888.00 2007-09-07 18:10:46.250 250 12456.20 73.97 55330.78 88888.00 2007-09-07 18:10:46.375 250 12456.17 74.03 55330.75 88888.00 2007-09-07 18:10:46.500 250 12456.20 74.05 55330.78 88888.00 2007-09-07 18:10:46.625 250 12456.23 74.05 55330.75 88888.00 2007-09-07 18:10:46.750 250 12456.23 74.00 55330.75 88888.00 2007-09-07 18:10:46.875 250 12456.17 74.00 55330.78 88888.00 2007-09-07 18:10:47.000 250 12456.17 74.00 55330.78 88888.00 2007-09-07 18:10:47.125 250 12456.23 74.03 55330.78 88888.00 2007-09-07 18:10:47.250 250 12456.27 74.05 55330.78 88888.00 2007-09-07 18:10:47.375 250 12456.27 74.00 55330.78 88888.00 2007-09-07 18:10:47.500 250 12456.27 73.95 55330.78 88888.00 2007-09-07 18:10:47.625 250 12456.25 73.95 55330.80 88888.00 2007-09-07 18:10:47.750 250 12456.20 73.95 55330.82 88888.00 2007-09-07 18:10:47.875 250 12456.25 74.00 55330.82 88888.00 2007-09-07 18:10:48.000 250 12456.35 73.97 55330.78 88888.00 2007-09-07 18:10:48.125 250 12456.30 73.95 55330.80 88888.00 2007-09-07 18:10:48.250 250 12456.20 74.00 55330.82 88888.00 2007-09-07 18:10:48.375 250 12456.25 73.95 55330.78 88888.00 2007-09-07 18:10:48.500 250 12456.23 73.90 55330.82 88888.00 2007-09-07 18:10:48.625 250 12456.23 73.92 55330.85 88888.00 2007-09-07 18:10:48.750 250 12456.27 74.00 55330.85 88888.00 2007-09-07 18:10:48.875 250 12456.30 73.95 55330.88 88888.00 2007-09-07 18:10:49.000 250 12456.30 73.97 55330.88 88888.00 2007-09-07 18:10:49.125 250 12456.35 74.03 55330.90 88888.00 2007-09-07 18:10:49.250 250 12456.27 73.95 55330.88 88888.00 2007-09-07 18:10:49.375 250 12456.30 73.95 55330.85 88888.00 2007-09-07 18:10:49.500 250 12456.40 73.97 55330.85 88888.00 2007-09-07 18:10:49.625 250 12456.38 73.92 55330.82 88888.00 2007-09-07 18:10:49.750 250 12456.38 73.95 55330.88 88888.00 2007-09-07 18:10:49.875 250 12456.33 74.03 55330.85 88888.00 2007-09-07 18:10:50.000 250 12456.33 73.97 55330.85 88888.00 2007-09-07 18:10:50.125 250 12456.30 73.95 55330.85 88888.00 2007-09-07 18:10:50.250 250 12456.30 73.95 55330.85 88888.00 2007-09-07 18:10:50.375 250 12456.35 73.97 55330.82 88888.00 2007-09-07 18:10:50.500 250 12456.38 73.92 55330.82 88888.00 2007-09-07 18:10:50.625 250 12456.38 73.90 55330.82 88888.00 2007-09-07 18:10:50.750 250 12456.35 73.88 55330.80 88888.00 2007-09-07 18:10:50.875 250 12456.33 73.95 55330.82 88888.00 2007-09-07 18:10:51.000 250 12456.40 73.92 55330.80 88888.00 2007-09-07 18:10:51.125 250 12456.45 73.95 55330.85 88888.00 2007-09-07 18:10:51.250 250 12456.42 73.92 55330.90 88888.00 2007-09-07 18:10:51.375 250 12456.42 73.92 55330.88 88888.00 2007-09-07 18:10:51.500 250 12456.40 73.95 55330.82 88888.00 2007-09-07 18:10:51.625 250 12456.38 73.92 55330.88 88888.00 2007-09-07 18:10:51.750 250 12456.40 73.95 55330.88 88888.00 2007-09-07 18:10:51.875 250 12456.30 73.92 55330.82 88888.00 2007-09-07 18:10:52.000 250 12456.23 73.83 55330.78 88888.00 2007-09-07 18:10:52.125 250 12456.27 73.80 55330.78 88888.00 2007-09-07 18:10:52.250 250 12456.27 73.75 55330.78 88888.00 2007-09-07 18:10:52.375 250 12456.33 73.83 55330.78 88888.00 2007-09-07 18:10:52.500 250 12456.27 73.83 55330.78 88888.00 2007-09-07 18:10:52.625 250 12456.27 73.83 55330.75 88888.00 2007-09-07 18:10:52.750 250 12456.30 73.85 55330.72 88888.00 2007-09-07 18:10:52.875 250 12456.33 73.88 55330.82 88888.00 2007-09-07 18:10:53.000 250 12456.35 73.85 55330.80 88888.00 2007-09-07 18:10:53.125 250 12456.33 73.80 55330.78 88888.00 2007-09-07 18:10:53.250 250 12456.27 73.83 55330.80 88888.00 2007-09-07 18:10:53.375 250 12456.35 73.80 55330.78 88888.00 2007-09-07 18:10:53.500 250 12456.33 73.78 55330.78 88888.00 2007-09-07 18:10:53.625 250 12456.33 73.78 55330.78 88888.00 2007-09-07 18:10:53.750 250 12456.33 73.80 55330.78 88888.00 2007-09-07 18:10:53.875 250 12456.30 73.78 55330.82 88888.00 2007-09-07 18:10:54.000 250 12456.30 73.80 55330.85 88888.00 2007-09-07 18:10:54.125 250 12456.35 73.85 55330.85 88888.00 2007-09-07 18:10:54.250 250 12456.33 73.85 55330.85 88888.00 2007-09-07 18:10:54.375 250 12456.38 73.80 55330.82 88888.00 2007-09-07 18:10:54.500 250 12456.33 73.78 55330.88 88888.00 2007-09-07 18:10:54.625 250 12456.30 73.80 55330.88 88888.00 2007-09-07 18:10:54.750 250 12456.33 73.83 55330.88 88888.00 2007-09-07 18:10:54.875 250 12456.38 73.83 55330.85 88888.00 2007-09-07 18:10:55.000 250 12456.38 73.75 55330.80 88888.00 2007-09-07 18:10:55.125 250 12456.42 73.80 55330.82 88888.00 2007-09-07 18:10:55.250 250 12456.40 73.83 55330.85 88888.00 2007-09-07 18:10:55.375 250 12456.40 73.78 55330.90 88888.00 2007-09-07 18:10:55.500 250 12456.38 73.75 55330.88 88888.00 2007-09-07 18:10:55.625 250 12456.35 73.75 55330.85 88888.00 2007-09-07 18:10:55.750 250 12456.33 73.70 55330.85 88888.00 2007-09-07 18:10:55.875 250 12456.33 73.67 55330.82 88888.00 2007-09-07 18:10:56.000 250 12456.38 73.67 55330.82 88888.00 2007-09-07 18:10:56.125 250 12456.40 73.72 55330.88 88888.00 2007-09-07 18:10:56.250 250 12456.35 73.75 55330.93 88888.00 2007-09-07 18:10:56.375 250 12456.35 73.70 55330.88 88888.00 2007-09-07 18:10:56.500 250 12456.35 73.70 55330.82 88888.00 2007-09-07 18:10:56.625 250 12456.30 73.70 55330.82 88888.00 2007-09-07 18:10:56.750 250 12456.33 73.70 55330.82 88888.00 2007-09-07 18:10:56.875 250 12456.40 73.67 55330.85 88888.00 2007-09-07 18:10:57.000 250 12456.45 73.70 55330.82 88888.00 2007-09-07 18:10:57.125 250 12456.42 73.70 55330.80 88888.00 2007-09-07 18:10:57.250 250 12456.33 73.72 55330.80 88888.00 2007-09-07 18:10:57.375 250 12456.35 73.75 55330.78 88888.00 2007-09-07 18:10:57.500 250 12456.42 73.72 55330.80 88888.00 2007-09-07 18:10:57.625 250 12456.45 73.72 55330.78 88888.00 2007-09-07 18:10:57.750 250 12456.45 73.62 55330.78 88888.00 2007-09-07 18:10:57.875 250 12456.48 73.65 55330.78 88888.00 2007-09-07 18:10:58.000 250 12456.45 73.70 55330.78 88888.00 2007-09-07 18:10:58.125 250 12456.52 73.72 55330.78 88888.00 2007-09-07 18:10:58.250 250 12456.50 73.62 55330.80 88888.00 2007-09-07 18:10:58.375 250 12456.45 73.62 55330.82 88888.00 2007-09-07 18:10:58.500 250 12456.40 73.65 55330.82 88888.00 2007-09-07 18:10:58.625 250 12456.45 73.65 55330.75 88888.00 2007-09-07 18:10:58.750 250 12456.48 73.65 55330.80 88888.00 2007-09-07 18:10:58.875 250 12456.48 73.70 55330.82 88888.00 2007-09-07 18:10:59.000 250 12456.48 73.70 55330.78 88888.00 2007-09-07 18:10:59.125 250 12456.45 73.70 55330.80 88888.00 2007-09-07 18:10:59.250 250 12456.48 73.72 55330.80 88888.00 2007-09-07 18:10:59.375 250 12456.50 73.75 55330.80 88888.00 2007-09-07 18:10:59.500 250 12456.50 73.70 55330.80 88888.00 2007-09-07 18:10:59.625 250 12456.52 73.65 55330.78 88888.00 2007-09-07 18:10:59.750 250 12456.48 73.65 55330.78 88888.00 2007-09-07 18:10:59.875 250 12456.48 73.67 55330.82 88888.00 2007-09-07 18:11:00.000 250 12456.58 73.67 55330.80 88888.00 2007-09-07 18:11:00.125 250 12456.58 73.65 55330.80 88888.00 2007-09-07 18:11:00.250 250 12456.52 73.67 55330.85 88888.00 2007-09-07 18:11:00.375 250 12456.58 73.65 55330.85 88888.00 2007-09-07 18:11:00.500 250 12456.55 73.60 55330.82 88888.00 2007-09-07 18:11:00.625 250 12456.58 73.62 55330.82 88888.00 2007-09-07 18:11:00.750 250 12456.60 73.67 55330.82 88888.00 2007-09-07 18:11:00.875 250 12456.60 73.72 55330.80 88888.00 2007-09-07 18:11:01.000 250 12456.65 73.75 55330.82 88888.00 2007-09-07 18:11:01.125 250 12456.67 73.80 55330.85 88888.00 2007-09-07 18:11:01.250 250 12456.65 73.75 55330.85 88888.00 2007-09-07 18:11:01.375 250 12456.70 73.70 55330.85 88888.00 2007-09-07 18:11:01.500 250 12456.70 73.72 55330.88 88888.00 2007-09-07 18:11:01.625 250 12456.67 73.72 55330.85 88888.00 2007-09-07 18:11:01.750 250 12456.62 73.67 55330.82 88888.00 2007-09-07 18:11:01.875 250 12456.65 73.65 55330.85 88888.00 2007-09-07 18:11:02.000 250 12456.67 73.65 55330.85 88888.00 2007-09-07 18:11:02.125 250 12456.65 73.65 55330.88 88888.00 2007-09-07 18:11:02.250 250 12456.65 73.65 55330.88 88888.00 2007-09-07 18:11:02.375 250 12456.73 73.67 55330.88 88888.00 2007-09-07 18:11:02.500 250 12456.70 73.70 55330.85 88888.00 2007-09-07 18:11:02.625 250 12456.65 73.67 55330.85 88888.00 2007-09-07 18:11:02.750 250 12456.73 73.65 55330.85 88888.00 2007-09-07 18:11:02.875 250 12456.77 73.65 55330.88 88888.00 2007-09-07 18:11:03.000 250 12456.77 73.70 55330.85 88888.00 2007-09-07 18:11:03.125 250 12456.77 73.70 55330.82 88888.00 2007-09-07 18:11:03.250 250 12456.67 73.67 55330.80 88888.00 2007-09-07 18:11:03.375 250 12456.70 73.62 55330.80 88888.00 2007-09-07 18:11:03.500 250 12456.73 73.62 55330.80 88888.00 2007-09-07 18:11:03.625 250 12456.70 73.67 55330.80 88888.00 2007-09-07 18:11:03.750 250 12456.73 73.70 55330.80 88888.00 2007-09-07 18:11:03.875 250 12456.70 73.67 55330.78 88888.00 2007-09-07 18:11:04.000 250 12456.73 73.70 55330.72 88888.00 2007-09-07 18:11:04.125 250 12456.77 73.70 55330.75 88888.00 2007-09-07 18:11:04.250 250 12456.75 73.65 55330.72 88888.00 2007-09-07 18:11:04.375 250 12456.73 73.65 55330.72 88888.00 2007-09-07 18:11:04.500 250 12456.75 73.67 55330.78 88888.00 2007-09-07 18:11:04.625 250 12456.77 73.67 55330.72 88888.00 2007-09-07 18:11:04.750 250 12456.77 73.67 55330.72 88888.00 2007-09-07 18:11:04.875 250 12456.77 73.70 55330.70 88888.00 2007-09-07 18:11:05.000 250 12456.83 73.67 55330.72 88888.00 2007-09-07 18:11:05.125 250 12456.83 73.60 55330.70 88888.00 2007-09-07 18:11:05.250 250 12456.80 73.62 55330.75 88888.00 2007-09-07 18:11:05.375 250 12456.85 73.67 55330.72 88888.00 2007-09-07 18:11:05.500 250 12456.85 73.75 55330.72 88888.00 2007-09-07 18:11:05.625 250 12456.92 73.75 55330.72 88888.00 2007-09-07 18:11:05.750 250 12456.92 73.72 55330.75 88888.00 2007-09-07 18:11:05.875 250 12456.88 73.70 55330.72 88888.00 2007-09-07 18:11:06.000 250 12456.92 73.67 55330.72 88888.00 2007-09-07 18:11:06.125 250 12456.90 73.67 55330.75 88888.00 2007-09-07 18:11:06.250 250 12456.90 73.70 55330.80 88888.00 2007-09-07 18:11:06.375 250 12456.85 73.65 55330.75 88888.00 2007-09-07 18:11:06.500 250 12456.85 73.65 55330.78 88888.00 2007-09-07 18:11:06.625 250 12456.95 73.75 55330.80 88888.00 2007-09-07 18:11:06.750 250 12456.98 73.72 55330.80 88888.00 2007-09-07 18:11:06.875 250 12456.90 73.67 55330.72 88888.00 2007-09-07 18:11:07.000 250 12456.92 73.67 55330.72 88888.00 2007-09-07 18:11:07.125 250 12456.95 73.67 55330.72 88888.00 2007-09-07 18:11:07.250 250 12456.90 73.70 55330.75 88888.00 2007-09-07 18:11:07.375 250 12456.98 73.75 55330.72 88888.00 2007-09-07 18:11:07.500 250 12456.98 73.75 55330.78 88888.00 2007-09-07 18:11:07.625 250 12456.88 73.72 55330.75 88888.00 2007-09-07 18:11:07.750 250 12456.85 73.75 55330.70 88888.00 2007-09-07 18:11:07.875 250 12456.90 73.78 55330.72 88888.00 2007-09-07 18:11:08.000 250 12456.92 73.80 55330.72 88888.00 2007-09-07 18:11:08.125 250 12456.88 73.78 55330.72 88888.00 2007-09-07 18:11:08.250 250 12456.85 73.80 55330.72 88888.00 2007-09-07 18:11:08.375 250 12456.92 73.80 55330.75 88888.00 2007-09-07 18:11:08.500 250 12456.95 73.78 55330.72 88888.00 2007-09-07 18:11:08.625 250 12456.98 73.78 55330.75 88888.00 2007-09-07 18:11:08.750 250 12456.98 73.78 55330.70 88888.00 2007-09-07 18:11:08.875 250 12456.98 73.75 55330.72 88888.00 2007-09-07 18:11:09.000 250 12457.02 73.75 55330.70 88888.00 2007-09-07 18:11:09.125 250 12457.12 73.78 55330.75 88888.00 2007-09-07 18:11:09.250 250 12457.12 73.80 55330.75 88888.00 2007-09-07 18:11:09.375 250 12457.08 73.78 55330.72 88888.00 2007-09-07 18:11:09.500 250 12457.05 73.72 55330.72 88888.00 2007-09-07 18:11:09.625 250 12457.00 73.78 55330.75 88888.00 2007-09-07 18:11:09.750 250 12457.00 73.80 55330.75 88888.00 2007-09-07 18:11:09.875 250 12457.02 73.85 55330.75 88888.00 2007-09-07 18:11:10.000 250 12457.10 73.83 55330.70 88888.00 2007-09-07 18:11:10.125 250 12457.08 73.75 55330.62 88888.00 2007-09-07 18:11:10.250 250 12457.05 73.72 55330.65 88888.00 2007-09-07 18:11:10.375 250 12457.05 73.75 55330.65 88888.00 2007-09-07 18:11:10.500 250 12457.05 73.75 55330.60 88888.00 2007-09-07 18:11:10.625 250 12457.05 73.78 55330.62 88888.00 2007-09-07 18:11:10.750 250 12457.08 73.80 55330.65 88888.00 2007-09-07 18:11:10.875 250 12457.12 73.78 55330.70 88888.00 2007-09-07 18:11:11.000 250 12457.12 73.72 55330.68 88888.00 2007-09-07 18:11:11.125 250 12457.15 73.75 55330.65 88888.00 2007-09-07 18:11:11.250 250 12457.15 73.80 55330.65 88888.00 2007-09-07 18:11:11.375 250 12457.17 73.80 55330.68 88888.00 2007-09-07 18:11:11.500 250 12457.15 73.83 55330.68 88888.00 2007-09-07 18:11:11.625 250 12457.12 73.80 55330.70 88888.00 2007-09-07 18:11:11.750 250 12457.10 73.78 55330.68 88888.00 2007-09-07 18:11:11.875 250 12457.12 73.85 55330.72 88888.00 2007-09-07 18:11:12.000 250 12457.15 73.88 55330.72 88888.00 2007-09-07 18:11:12.125 250 12457.15 73.85 55330.70 88888.00 2007-09-07 18:11:12.250 250 12457.15 73.83 55330.72 88888.00 2007-09-07 18:11:12.375 250 12457.12 73.83 55330.72 88888.00 2007-09-07 18:11:12.500 250 12457.15 73.80 55330.72 88888.00 2007-09-07 18:11:12.625 250 12457.17 73.80 55330.70 88888.00 2007-09-07 18:11:12.750 250 12457.17 73.85 55330.70 88888.00 2007-09-07 18:11:12.875 250 12457.17 73.90 55330.72 88888.00 2007-09-07 18:11:13.000 250 12457.20 73.88 55330.72 88888.00 2007-09-07 18:11:13.125 250 12457.20 73.83 55330.70 88888.00 2007-09-07 18:11:13.250 250 12457.15 73.85 55330.68 88888.00 2007-09-07 18:11:13.375 250 12457.27 73.88 55330.70 88888.00 2007-09-07 18:11:13.500 250 12457.30 73.92 55330.72 88888.00 2007-09-07 18:11:13.625 250 12457.30 73.95 55330.70 88888.00 2007-09-07 18:11:13.750 250 12457.30 73.95 55330.70 88888.00 2007-09-07 18:11:13.875 250 12457.30 73.97 55330.70 88888.00 2007-09-07 18:11:14.000 250 12457.30 73.95 55330.70 88888.00 2007-09-07 18:11:14.125 250 12457.25 73.90 55330.68 88888.00 2007-09-07 18:11:14.250 250 12457.12 73.88 55330.68 88888.00 2007-09-07 18:11:14.375 250 12457.23 73.90 55330.68 88888.00 2007-09-07 18:11:14.500 250 12457.25 73.88 55330.68 88888.00 2007-09-07 18:11:14.625 250 12457.30 73.90 55330.70 88888.00 2007-09-07 18:11:14.750 250 12457.25 74.00 55330.70 88888.00 2007-09-07 18:11:14.875 250 12457.27 73.95 55330.70 88888.00 2007-09-07 18:11:15.000 250 12457.27 73.90 55330.68 88888.00 2007-09-07 18:11:15.125 250 12457.33 73.97 55330.68 88888.00 2007-09-07 18:11:15.250 250 12457.27 73.97 55330.65 88888.00 2007-09-07 18:11:15.375 250 12457.20 73.92 55330.68 88888.00 2007-09-07 18:11:15.500 250 12457.20 73.95 55330.65 88888.00 2007-09-07 18:11:15.625 250 12457.20 73.92 55330.70 88888.00 2007-09-07 18:11:15.750 250 12457.20 73.92 55330.68 88888.00 2007-09-07 18:11:15.875 250 12457.15 73.92 55330.65 88888.00 2007-09-07 18:11:16.000 250 12457.15 73.92 55330.62 88888.00 2007-09-07 18:11:16.125 250 12457.17 73.97 55330.62 88888.00 2007-09-07 18:11:16.250 250 12457.15 73.95 55330.62 88888.00 2007-09-07 18:11:16.375 250 12457.27 74.00 55330.62 88888.00 2007-09-07 18:11:16.500 250 12457.33 73.97 55330.62 88888.00 2007-09-07 18:11:16.625 250 12457.25 73.95 55330.60 88888.00 2007-09-07 18:11:16.750 250 12457.23 73.92 55330.60 88888.00 2007-09-07 18:11:16.875 250 12457.25 73.92 55330.60 88888.00 2007-09-07 18:11:17.000 250 12457.25 73.92 55330.60 88888.00 2007-09-07 18:11:17.125 250 12457.35 73.95 55330.60 88888.00 2007-09-07 18:11:17.250 250 12457.40 73.95 55330.57 88888.00 2007-09-07 18:11:17.375 250 12457.45 73.97 55330.57 88888.00 2007-09-07 18:11:17.500 250 12457.42 73.92 55330.60 88888.00 2007-09-07 18:11:17.625 250 12457.42 73.92 55330.60 88888.00 2007-09-07 18:11:17.750 250 12457.38 73.97 55330.60 88888.00 2007-09-07 18:11:17.875 250 12457.35 73.97 55330.57 88888.00 2007-09-07 18:11:18.000 250 12457.40 73.97 55330.60 88888.00 2007-09-07 18:11:18.125 250 12457.45 73.97 55330.60 88888.00 2007-09-07 18:11:18.250 250 12457.40 73.97 55330.65 88888.00 2007-09-07 18:11:18.375 250 12457.42 73.97 55330.60 88888.00 2007-09-07 18:11:18.500 250 12457.48 74.00 55330.62 88888.00 2007-09-07 18:11:18.625 250 12457.48 74.00 55330.60 88888.00 2007-09-07 18:11:18.750 250 12457.48 74.05 55330.62 88888.00 2007-09-07 18:11:18.875 250 12457.45 74.03 55330.62 88888.00 2007-09-07 18:11:19.000 250 12457.35 74.03 55330.65 88888.00 2007-09-07 18:11:19.125 250 12457.40 74.03 55330.65 88888.00 2007-09-07 18:11:19.250 250 12457.52 74.08 55330.68 88888.00 2007-09-07 18:11:19.375 250 12457.58 74.10 55330.65 88888.00 2007-09-07 18:11:19.500 250 12457.50 74.03 55330.68 88888.00 2007-09-07 18:11:19.625 250 12457.48 73.97 55330.65 88888.00 2007-09-07 18:11:19.750 250 12457.45 74.05 55330.65 88888.00 2007-09-07 18:11:19.875 250 12457.40 74.08 55330.65 88888.00 2007-09-07 18:11:20.000 250 12457.33 73.95 55330.62 88888.00 2007-09-07 18:11:20.125 250 12457.35 73.97 55330.65 88888.00 2007-09-07 18:11:20.250 250 12457.40 74.00 55330.68 88888.00 2007-09-07 18:11:20.375 250 12457.40 74.03 55330.68 88888.00 2007-09-07 18:11:20.500 250 12457.38 74.00 55330.68 88888.00 2007-09-07 18:11:20.625 250 12457.42 74.08 55330.65 88888.00 2007-09-07 18:11:20.750 250 12457.42 74.05 55330.65 88888.00 2007-09-07 18:11:20.875 250 12457.45 74.03 55330.62 88888.00 2007-09-07 18:11:21.000 250 12457.50 74.00 55330.62 88888.00 2007-09-07 18:11:21.125 250 12457.55 74.05 55330.68 88888.00 2007-09-07 18:11:21.250 250 12457.55 74.03 55330.65 88888.00 2007-09-07 18:11:21.375 250 12457.58 74.05 55330.60 88888.00 2007-09-07 18:11:21.500 250 12457.62 74.08 55330.65 88888.00 2007-09-07 18:11:21.625 250 12457.58 74.10 55330.65 88888.00 2007-09-07 18:11:21.750 250 12457.52 74.12 55330.68 88888.00 2007-09-07 18:11:21.875 250 12457.48 74.03 55330.62 88888.00 2007-09-07 18:11:22.000 250 12457.48 74.00 55330.60 88888.00 2007-09-07 18:11:22.125 250 12457.50 74.00 55330.62 88888.00 2007-09-07 18:11:22.250 250 12457.50 74.03 55330.62 88888.00 2007-09-07 18:11:22.375 250 12457.55 74.08 55330.62 88888.00 2007-09-07 18:11:22.500 250 12457.58 74.05 55330.62 88888.00 2007-09-07 18:11:22.625 250 12457.55 74.03 55330.60 88888.00 2007-09-07 18:11:22.750 250 12457.52 73.97 55330.57 88888.00 2007-09-07 18:11:22.875 250 12457.55 74.00 55330.60 88888.00 2007-09-07 18:11:23.000 250 12457.62 74.03 55330.62 88888.00 2007-09-07 18:11:23.125 250 12457.67 74.03 55330.57 88888.00 2007-09-07 18:11:23.250 250 12457.70 74.03 55330.57 88888.00 2007-09-07 18:11:23.375 250 12457.67 74.00 55330.57 88888.00 2007-09-07 18:11:23.500 250 12457.60 74.00 55330.57 88888.00 2007-09-07 18:11:23.625 250 12457.55 74.05 55330.60 88888.00 2007-09-07 18:11:23.750 250 12457.65 74.10 55330.62 88888.00 2007-09-07 18:11:23.875 250 12457.65 74.08 55330.60 88888.00 2007-09-07 18:11:24.000 250 12457.60 74.05 55330.60 88888.00 2007-09-07 18:11:24.125 250 12457.60 74.05 55330.62 88888.00 2007-09-07 18:11:24.250 250 12457.55 74.05 55330.62 88888.00 2007-09-07 18:11:24.375 250 12457.55 74.10 55330.65 88888.00 2007-09-07 18:11:24.500 250 12457.52 74.08 55330.57 88888.00 2007-09-07 18:11:24.625 250 12457.58 74.05 55330.60 88888.00 2007-09-07 18:11:24.750 250 12457.60 74.10 55330.62 88888.00 2007-09-07 18:11:24.875 250 12457.62 74.15 55330.65 88888.00 2007-09-07 18:11:25.000 250 12457.58 74.10 55330.68 88888.00 2007-09-07 18:11:25.125 250 12457.55 74.10 55330.65 88888.00 2007-09-07 18:11:25.250 250 12457.55 74.10 55330.65 88888.00 2007-09-07 18:11:25.375 250 12457.60 74.10 55330.65 88888.00 2007-09-07 18:11:25.500 250 12457.67 74.12 55330.68 88888.00 2007-09-07 18:11:25.625 250 12457.65 74.12 55330.65 88888.00 2007-09-07 18:11:25.750 250 12457.60 74.08 55330.65 88888.00 2007-09-07 18:11:25.875 250 12457.65 74.10 55330.65 88888.00 2007-09-07 18:11:26.000 250 12457.62 74.10 55330.65 88888.00 2007-09-07 18:11:26.125 250 12457.60 74.05 55330.60 88888.00 2007-09-07 18:11:26.250 250 12457.67 74.05 55330.65 88888.00 2007-09-07 18:11:26.375 250 12457.65 74.00 55330.62 88888.00 2007-09-07 18:11:26.500 250 12457.65 74.03 55330.65 88888.00 2007-09-07 18:11:26.625 250 12457.67 74.08 55330.65 88888.00 2007-09-07 18:11:26.750 250 12457.65 74.12 55330.65 88888.00 2007-09-07 18:11:26.875 250 12457.70 74.12 55330.72 88888.00 2007-09-07 18:11:27.000 250 12457.77 74.12 55330.68 88888.00 2007-09-07 18:11:27.125 250 12457.73 74.12 55330.65 88888.00 2007-09-07 18:11:27.250 250 12457.73 74.08 55330.65 88888.00 2007-09-07 18:11:27.375 250 12457.77 74.15 55330.68 88888.00 2007-09-07 18:11:27.500 250 12457.73 74.17 55330.68 88888.00 2007-09-07 18:11:27.625 250 12457.67 74.15 55330.65 88888.00 2007-09-07 18:11:27.750 250 12457.62 74.10 55330.62 88888.00 2007-09-07 18:11:27.875 250 12457.62 74.10 55330.60 88888.00 2007-09-07 18:11:28.000 250 12457.55 74.08 55330.57 88888.00 2007-09-07 18:11:28.125 250 12457.60 74.05 55330.60 88888.00 2007-09-07 18:11:28.250 250 12457.67 74.03 55330.60 88888.00 2007-09-07 18:11:28.375 250 12457.65 74.03 55330.57 88888.00 2007-09-07 18:11:28.500 250 12457.58 74.03 55330.60 88888.00 2007-09-07 18:11:28.625 250 12457.60 74.05 55330.65 88888.00 2007-09-07 18:11:28.750 250 12457.62 74.05 55330.65 88888.00 2007-09-07 18:11:28.875 250 12457.62 74.10 55330.65 88888.00 2007-09-07 18:11:29.000 250 12457.67 74.15 55330.65 88888.00 2007-09-07 18:11:29.125 250 12457.67 74.12 55330.65 88888.00 2007-09-07 18:11:29.250 250 12457.60 74.08 55330.62 88888.00 2007-09-07 18:11:29.375 250 12457.62 74.10 55330.65 88888.00 2007-09-07 18:11:29.500 250 12457.67 74.08 55330.65 88888.00 2007-09-07 18:11:29.625 250 12457.67 74.08 55330.65 88888.00 2007-09-07 18:11:29.750 250 12457.65 74.10 55330.65 88888.00 2007-09-07 18:11:29.875 250 12457.65 74.15 55330.65 88888.00 2007-09-07 18:11:30.000 250 12457.73 74.20 55330.68 88888.00 2007-09-07 18:11:30.125 250 12457.83 74.25 55330.68 88888.00 2007-09-07 18:11:30.250 250 12457.77 74.17 55330.68 88888.00 2007-09-07 18:11:30.375 250 12457.70 74.12 55330.65 88888.00 2007-09-07 18:11:30.500 250 12457.65 74.12 55330.68 88888.00 2007-09-07 18:11:30.625 250 12457.65 74.17 55330.68 88888.00 2007-09-07 18:11:30.750 250 12457.65 74.17 55330.68 88888.00 2007-09-07 18:11:30.875 250 12457.70 74.15 55330.68 88888.00 2007-09-07 18:11:31.000 250 12457.75 74.12 55330.68 88888.00 2007-09-07 18:11:31.125 250 12457.77 74.12 55330.72 88888.00 2007-09-07 18:11:31.250 250 12457.77 74.17 55330.70 88888.00 2007-09-07 18:11:31.375 250 12457.80 74.22 55330.72 88888.00 2007-09-07 18:11:31.500 250 12457.70 74.22 55330.68 88888.00 2007-09-07 18:11:31.625 250 12457.67 74.17 55330.70 88888.00 2007-09-07 18:11:31.750 250 12457.73 74.20 55330.72 88888.00 2007-09-07 18:11:31.875 250 12457.73 74.20 55330.70 88888.00 2007-09-07 18:11:32.000 250 12457.73 74.15 55330.68 88888.00 2007-09-07 18:11:32.125 250 12457.77 74.17 55330.68 88888.00 2007-09-07 18:11:32.250 250 12457.80 74.25 55330.72 88888.00 2007-09-07 18:11:32.375 250 12457.80 74.25 55330.72 88888.00 2007-09-07 18:11:32.500 250 12457.80 74.25 55330.72 88888.00 2007-09-07 18:11:32.625 250 12457.88 74.20 55330.72 88888.00 2007-09-07 18:11:32.750 250 12457.85 74.17 55330.70 88888.00 2007-09-07 18:11:32.875 250 12457.92 74.30 55330.75 88888.00 2007-09-07 18:11:33.000 250 12457.98 74.30 55330.75 88888.00 2007-09-07 18:11:33.125 250 12457.90 74.22 55330.72 88888.00 2007-09-07 18:11:33.250 250 12457.83 74.15 55330.70 88888.00 2007-09-07 18:11:33.375 250 12457.83 74.17 55330.70 88888.00 2007-09-07 18:11:33.500 250 12457.88 74.22 55330.72 88888.00 2007-09-07 18:11:33.625 250 12457.95 74.30 55330.75 88888.00 2007-09-07 18:11:33.750 250 12457.92 74.25 55330.72 88888.00 2007-09-07 18:11:33.875 250 12457.85 74.15 55330.70 88888.00 2007-09-07 18:11:34.000 250 12457.83 74.17 55330.65 88888.00 2007-09-07 18:11:34.125 250 12457.83 74.22 55330.62 88888.00 2007-09-07 18:11:34.250 250 12457.88 74.25 55330.65 88888.00 2007-09-07 18:11:34.375 250 12457.92 74.25 55330.65 88888.00 2007-09-07 18:11:34.500 250 12457.92 74.22 55330.65 88888.00 2007-09-07 18:11:34.625 250 12457.92 74.28 55330.70 88888.00 2007-09-07 18:11:34.750 250 12457.88 74.25 55330.68 88888.00 2007-09-07 18:11:34.875 250 12457.90 74.25 55330.68 88888.00 2007-09-07 18:11:35.000 250 12457.90 74.22 55330.68 88888.00 2007-09-07 18:11:35.125 250 12457.88 74.22 55330.68 88888.00 2007-09-07 18:11:35.250 250 12457.85 74.25 55330.65 88888.00 2007-09-07 18:11:35.375 250 12457.90 74.28 55330.62 88888.00 2007-09-07 18:11:35.500 250 12457.92 74.30 55330.68 88888.00 2007-09-07 18:11:35.625 250 12458.00 74.35 55330.65 88888.00 2007-09-07 18:11:35.750 250 12458.02 74.33 55330.60 88888.00 2007-09-07 18:11:35.875 250 12458.00 74.30 55330.60 88888.00 2007-09-07 18:11:36.000 250 12457.98 74.28 55330.60 88888.00 2007-09-07 18:11:36.125 250 12457.98 74.33 55330.65 88888.00 2007-09-07 18:11:36.250 250 12457.88 74.30 55330.70 88888.00 2007-09-07 18:11:36.375 250 12457.90 74.30 55330.72 88888.00 2007-09-07 18:11:36.500 250 12457.90 74.35 55330.68 88888.00 2007-09-07 18:11:36.625 250 12457.95 74.38 55330.70 88888.00 2007-09-07 18:11:36.750 250 12457.98 74.40 55330.68 88888.00 2007-09-07 18:11:36.875 250 12457.92 74.35 55330.65 88888.00 2007-09-07 18:11:37.000 250 12458.02 74.38 55330.68 88888.00 2007-09-07 18:11:37.125 250 12458.05 74.40 55330.68 88888.00 2007-09-07 18:11:37.250 250 12458.00 74.42 55330.68 88888.00 2007-09-07 18:11:37.375 250 12458.00 74.45 55330.68 88888.00 2007-09-07 18:11:37.500 250 12458.02 74.40 55330.68 88888.00 2007-09-07 18:11:37.625 250 12458.02 74.35 55330.68 88888.00 2007-09-07 18:11:37.750 250 12457.95 74.30 55330.62 88888.00 2007-09-07 18:11:37.875 250 12458.00 74.35 55330.65 88888.00 2007-09-07 18:11:38.000 250 12458.10 74.45 55330.68 88888.00 2007-09-07 18:11:38.125 250 12458.12 74.50 55330.70 88888.00 2007-09-07 18:11:38.250 250 12458.05 74.45 55330.68 88888.00 2007-09-07 18:11:38.375 250 12458.08 74.47 55330.70 88888.00 2007-09-07 18:11:38.500 250 12458.08 74.42 55330.68 88888.00 2007-09-07 18:11:38.625 250 12458.08 74.40 55330.65 88888.00 2007-09-07 18:11:38.750 250 12458.08 74.42 55330.62 88888.00 2007-09-07 18:11:38.875 250 12458.02 74.38 55330.60 88888.00 2007-09-07 18:11:39.000 250 12458.02 74.33 55330.60 88888.00 2007-09-07 18:11:39.125 250 12458.02 74.35 55330.62 88888.00 2007-09-07 18:11:39.250 250 12457.98 74.38 55330.65 88888.00 2007-09-07 18:11:39.375 250 12458.00 74.38 55330.62 88888.00 2007-09-07 18:11:39.500 250 12458.12 74.40 55330.62 88888.00 2007-09-07 18:11:39.625 250 12458.17 74.47 55330.65 88888.00 2007-09-07 18:11:39.750 250 12458.10 74.53 55330.65 88888.00 2007-09-07 18:11:39.875 250 12458.05 74.47 55330.62 88888.00 2007-09-07 18:11:40.000 250 12458.02 74.42 55330.62 88888.00 2007-09-07 18:11:40.125 250 12458.08 74.45 55330.62 88888.00 2007-09-07 18:11:40.250 250 12458.02 74.40 55330.65 88888.00 2007-09-07 18:11:40.375 250 12458.05 74.40 55330.62 88888.00 2007-09-07 18:11:40.500 250 12458.05 74.40 55330.62 88888.00 2007-09-07 18:11:40.625 250 12458.08 74.42 55330.62 88888.00 2007-09-07 18:11:40.750 250 12458.10 74.45 55330.62 88888.00 2007-09-07 18:11:40.875 250 12458.10 74.45 55330.65 88888.00 2007-09-07 18:11:41.000 250 12458.10 74.42 55330.62 88888.00 2007-09-07 18:11:41.125 250 12458.05 74.45 55330.65 88888.00 2007-09-07 18:11:41.250 250 12458.05 74.40 55330.62 88888.00 2007-09-07 18:11:41.375 250 12458.05 74.45 55330.57 88888.00 2007-09-07 18:11:41.500 250 12458.02 74.50 55330.60 88888.00 2007-09-07 18:11:41.625 250 12458.02 74.40 55330.57 88888.00 2007-09-07 18:11:41.750 250 12458.02 74.40 55330.60 88888.00 2007-09-07 18:11:41.875 250 12458.10 74.50 55330.62 88888.00 2007-09-07 18:11:42.000 250 12458.17 74.45 55330.60 88888.00 2007-09-07 18:11:42.125 250 12458.15 74.50 55330.62 88888.00 2007-09-07 18:11:42.250 250 12458.08 74.50 55330.65 88888.00 2007-09-07 18:11:42.375 250 12458.08 74.47 55330.68 88888.00 2007-09-07 18:11:42.500 250 12458.08 74.47 55330.62 88888.00 2007-09-07 18:11:42.625 250 12458.08 74.45 55330.65 88888.00 2007-09-07 18:11:42.750 250 12458.08 74.45 55330.65 88888.00 2007-09-07 18:11:42.875 250 12458.10 74.53 55330.65 88888.00 2007-09-07 18:11:43.000 250 12458.12 74.55 55330.60 88888.00 2007-09-07 18:11:43.125 250 12458.15 74.50 55330.62 88888.00 2007-09-07 18:11:43.250 250 12458.10 74.45 55330.65 88888.00 2007-09-07 18:11:43.375 250 12458.10 74.45 55330.65 88888.00 2007-09-07 18:11:43.500 250 12458.05 74.47 55330.62 88888.00 2007-09-07 18:11:43.625 250 12458.10 74.47 55330.65 88888.00 2007-09-07 18:11:43.750 250 12458.10 74.47 55330.68 88888.00 2007-09-07 18:11:43.875 250 12458.10 74.53 55330.70 88888.00 2007-09-07 18:11:44.000 250 12458.10 74.58 55330.68 88888.00 2007-09-07 18:11:44.125 250 12458.08 74.60 55330.70 88888.00 2007-09-07 18:11:44.250 250 12458.00 74.50 55330.70 88888.00 2007-09-07 18:11:44.375 250 12458.02 74.53 55330.65 88888.00 2007-09-07 18:11:44.500 250 12458.08 74.53 55330.70 88888.00 2007-09-07 18:11:44.625 250 12458.10 74.55 55330.70 88888.00 2007-09-07 18:11:44.750 250 12458.15 74.60 55330.70 88888.00 2007-09-07 18:11:44.875 250 12458.12 74.58 55330.68 88888.00 2007-09-07 18:11:45.000 250 12458.08 74.47 55330.65 88888.00 2007-09-07 18:11:45.125 250 12458.08 74.47 55330.70 88888.00 2007-09-07 18:11:45.250 250 12458.05 74.58 55330.70 88888.00 2007-09-07 18:11:45.375 250 12458.10 74.58 55330.68 88888.00 2007-09-07 18:11:45.500 250 12458.10 74.58 55330.68 88888.00 2007-09-07 18:11:45.625 250 12458.08 74.58 55330.68 88888.00 2007-09-07 18:11:45.750 250 12458.02 74.58 55330.68 88888.00 2007-09-07 18:11:45.875 250 12458.02 74.55 55330.65 88888.00 2007-09-07 18:11:46.000 250 12458.02 74.58 55330.62 88888.00 2007-09-07 18:11:46.125 250 12457.95 74.50 55330.62 88888.00 2007-09-07 18:11:46.250 250 12457.95 74.50 55330.68 88888.00 2007-09-07 18:11:46.375 250 12458.02 74.55 55330.65 88888.00 2007-09-07 18:11:46.500 250 12458.05 74.53 55330.68 88888.00 2007-09-07 18:11:46.625 250 12458.08 74.58 55330.70 88888.00 2007-09-07 18:11:46.750 250 12458.05 74.60 55330.70 88888.00 2007-09-07 18:11:46.875 250 12458.02 74.58 55330.70 88888.00 2007-09-07 18:11:47.000 250 12458.00 74.55 55330.68 88888.00 2007-09-07 18:11:47.125 250 12458.00 74.55 55330.68 88888.00 2007-09-07 18:11:47.250 250 12457.98 74.53 55330.65 88888.00 2007-09-07 18:11:47.375 250 12458.00 74.55 55330.62 88888.00 2007-09-07 18:11:47.500 250 12458.00 74.55 55330.62 88888.00 2007-09-07 18:11:47.625 250 12458.02 74.53 55330.62 88888.00 2007-09-07 18:11:47.750 250 12458.02 74.55 55330.65 88888.00 2007-09-07 18:11:47.875 250 12458.00 74.62 55330.65 88888.00 2007-09-07 18:11:48.000 250 12457.98 74.65 55330.65 88888.00 2007-09-07 18:11:48.125 250 12458.00 74.70 55330.70 88888.00 2007-09-07 18:11:48.250 250 12457.92 74.67 55330.70 88888.00 2007-09-07 18:11:48.375 250 12457.98 74.65 55330.70 88888.00 2007-09-07 18:11:48.500 250 12457.92 74.62 55330.65 88888.00 2007-09-07 18:11:48.625 250 12457.95 74.62 55330.68 88888.00 2007-09-07 18:11:48.750 250 12458.05 74.60 55330.70 88888.00 2007-09-07 18:11:48.875 250 12458.08 74.62 55330.70 88888.00 2007-09-07 18:11:49.000 250 12458.05 74.67 55330.68 88888.00 2007-09-07 18:11:49.125 250 12458.05 74.70 55330.70 88888.00 2007-09-07 18:11:49.250 250 12458.02 74.70 55330.70 88888.00 2007-09-07 18:11:49.375 250 12458.05 74.67 55330.70 88888.00 2007-09-07 18:11:49.500 250 12458.05 74.75 55330.70 88888.00 2007-09-07 18:11:49.625 250 12457.98 74.75 55330.70 88888.00 2007-09-07 18:11:49.750 250 12457.98 74.72 55330.75 88888.00 2007-09-07 18:11:49.875 250 12457.90 74.70 55330.78 88888.00 2007-09-07 18:11:50.000 250 12457.85 74.65 55330.72 88888.00 2007-09-07 18:11:50.125 250 12457.85 74.62 55330.75 88888.00 2007-09-07 18:11:50.250 250 12457.85 74.62 55330.72 88888.00 2007-09-07 18:11:50.375 250 12457.88 74.65 55330.78 88888.00 2007-09-07 18:11:50.500 250 12457.95 74.72 55330.80 88888.00 2007-09-07 18:11:50.625 250 12457.92 74.72 55330.78 88888.00 2007-09-07 18:11:50.750 250 12457.95 74.67 55330.78 88888.00 2007-09-07 18:11:50.875 250 12457.90 74.67 55330.75 88888.00 2007-09-07 18:11:51.000 250 12457.83 74.67 55330.72 88888.00 2007-09-07 18:11:51.125 250 12457.90 74.78 55330.75 88888.00 2007-09-07 18:11:51.250 250 12457.90 74.75 55330.75 88888.00 2007-09-07 18:11:51.375 250 12457.90 74.75 55330.75 88888.00 2007-09-07 18:11:51.500 250 12457.92 74.75 55330.75 88888.00 2007-09-07 18:11:51.625 250 12457.90 74.67 55330.72 88888.00 2007-09-07 18:11:51.750 250 12457.88 74.70 55330.72 88888.00 2007-09-07 18:11:51.875 250 12457.80 74.70 55330.70 88888.00 2007-09-07 18:11:52.000 250 12457.77 74.70 55330.70 88888.00 2007-09-07 18:11:52.125 250 12457.85 74.72 55330.70 88888.00 2007-09-07 18:11:52.250 250 12457.85 74.70 55330.68 88888.00 2007-09-07 18:11:52.375 250 12457.90 74.70 55330.68 88888.00 2007-09-07 18:11:52.500 250 12458.02 74.70 55330.68 88888.00 2007-09-07 18:11:52.625 250 12458.00 74.70 55330.68 88888.00 2007-09-07 18:11:52.750 250 12457.92 74.75 55330.65 88888.00 2007-09-07 18:11:52.875 250 12457.85 74.72 55330.68 88888.00 2007-09-07 18:11:53.000 250 12457.88 74.72 55330.65 88888.00 2007-09-07 18:11:53.125 250 12457.92 74.75 55330.65 88888.00 2007-09-07 18:11:53.250 250 12457.95 74.70 55330.68 88888.00 2007-09-07 18:11:53.375 250 12458.02 74.72 55330.70 88888.00 2007-09-07 18:11:53.500 250 12458.00 74.72 55330.70 88888.00 2007-09-07 18:11:53.625 250 12457.92 74.78 55330.72 88888.00 2007-09-07 18:11:53.750 250 12457.88 74.78 55330.70 88888.00 2007-09-07 18:11:53.875 250 12457.77 74.85 55330.72 88888.00 2007-09-07 18:11:54.000 250 12457.90 74.85 55330.75 88888.00 2007-09-07 18:11:54.125 250 12458.00 74.80 55330.75 88888.00 2007-09-07 18:11:54.250 250 12457.90 74.78 55330.72 88888.00 2007-09-07 18:11:54.375 250 12457.88 74.80 55330.72 88888.00 2007-09-07 18:11:54.500 250 12457.85 74.80 55330.75 88888.00 2007-09-07 18:11:54.625 250 12457.90 74.83 55330.78 88888.00 2007-09-07 18:11:54.750 250 12457.88 74.88 55330.72 88888.00 2007-09-07 18:11:54.875 250 12457.80 74.83 55330.72 88888.00 2007-09-07 18:11:55.000 250 12457.80 74.78 55330.68 88888.00 2007-09-07 18:11:55.125 250 12457.85 74.78 55330.72 88888.00 2007-09-07 18:11:55.250 250 12457.77 74.83 55330.75 88888.00 2007-09-07 18:11:55.375 250 12457.80 74.88 55330.75 88888.00 2007-09-07 18:11:55.500 250 12457.83 74.85 55330.78 88888.00 2007-09-07 18:11:55.625 250 12457.83 74.83 55330.75 88888.00 2007-09-07 18:11:55.750 250 12457.77 74.85 55330.72 88888.00 2007-09-07 18:11:55.875 250 12457.83 74.88 55330.75 88888.00 2007-09-07 18:11:56.000 250 12457.80 74.88 55330.72 88888.00 2007-09-07 18:11:56.125 250 12457.80 74.88 55330.72 88888.00 2007-09-07 18:11:56.250 250 12457.80 74.90 55330.78 88888.00 2007-09-07 18:11:56.375 250 12457.85 74.88 55330.75 88888.00 2007-09-07 18:11:56.500 250 12457.88 74.85 55330.70 88888.00 2007-09-07 18:11:56.625 250 12457.83 74.85 55330.72 88888.00 2007-09-07 18:11:56.750 250 12457.77 74.88 55330.75 88888.00 2007-09-07 18:11:56.875 250 12457.83 74.88 55330.78 88888.00 2007-09-07 18:11:57.000 250 12457.88 74.90 55330.78 88888.00 2007-09-07 18:11:57.125 250 12457.83 74.90 55330.78 88888.00 2007-09-07 18:11:57.250 250 12457.83 74.90 55330.80 88888.00 2007-09-07 18:11:57.375 250 12457.85 74.88 55330.75 88888.00 2007-09-07 18:11:57.500 250 12457.85 74.90 55330.75 88888.00 2007-09-07 18:11:57.625 250 12457.88 74.92 55330.75 88888.00 2007-09-07 18:11:57.750 250 12457.90 74.88 55330.75 88888.00 2007-09-07 18:11:57.875 250 12457.85 74.95 55330.78 88888.00 2007-09-07 18:11:58.000 250 12457.77 74.92 55330.78 88888.00 2007-09-07 18:11:58.125 250 12457.75 74.92 55330.80 88888.00 2007-09-07 18:11:58.250 250 12457.80 74.92 55330.78 88888.00 2007-09-07 18:11:58.375 250 12457.85 74.92 55330.78 88888.00 2007-09-07 18:11:58.500 250 12457.85 74.92 55330.78 88888.00 2007-09-07 18:11:58.625 250 12457.80 74.90 55330.78 88888.00 2007-09-07 18:11:58.750 250 12457.77 74.88 55330.75 88888.00 2007-09-07 18:11:58.875 250 12457.80 74.88 55330.75 88888.00 2007-09-07 18:11:59.000 250 12457.77 74.85 55330.75 88888.00 2007-09-07 18:11:59.125 250 12457.83 74.88 55330.75 88888.00 2007-09-07 18:11:59.250 250 12457.80 74.88 55330.75 88888.00 2007-09-07 18:11:59.375 250 12457.77 74.88 55330.75 88888.00 2007-09-07 18:11:59.500 250 12457.77 74.95 55330.78 88888.00 2007-09-07 18:11:59.625 250 12457.80 74.90 55330.78 88888.00 2007-09-07 18:11:59.750 250 12457.80 74.90 55330.80 88888.00 2007-09-07 18:11:59.875 250 12457.85 75.00 55330.80 88888.00 2007-09-07 18:12:00.000 250 12457.85 75.00 55330.82 88888.00 2007-09-07 18:12:00.125 250 12457.83 74.97 55330.82 88888.00 2007-09-07 18:12:00.250 250 12457.80 74.97 55330.82 88888.00 2007-09-07 18:12:00.375 250 12457.90 74.97 55330.80 88888.00 2007-09-07 18:12:00.500 250 12457.88 74.97 55330.80 88888.00 2007-09-07 18:12:00.625 250 12457.83 75.00 55330.82 88888.00 2007-09-07 18:12:00.750 250 12457.85 75.00 55330.80 88888.00 2007-09-07 18:12:00.875 250 12457.77 75.00 55330.82 88888.00 2007-09-07 18:12:01.000 250 12457.83 75.00 55330.82 88888.00 2007-09-07 18:12:01.125 250 12457.83 74.97 55330.80 88888.00 2007-09-07 18:12:01.250 250 12457.77 75.00 55330.82 88888.00 2007-09-07 18:12:01.375 250 12457.80 75.00 55330.82 88888.00 2007-09-07 18:12:01.500 250 12457.88 75.00 55330.85 88888.00 2007-09-07 18:12:01.625 250 12457.92 75.05 55330.82 88888.00 2007-09-07 18:12:01.750 250 12457.92 75.05 55330.82 88888.00 2007-09-07 18:12:01.875 250 12457.90 75.05 55330.82 88888.00 2007-09-07 18:12:02.000 250 12457.85 75.00 55330.80 88888.00 2007-09-07 18:12:02.125 250 12457.77 75.00 55330.80 88888.00 2007-09-07 18:12:02.250 250 12457.85 75.05 55330.85 88888.00 2007-09-07 18:12:02.375 250 12457.83 75.05 55330.85 88888.00 2007-09-07 18:12:02.500 250 12457.75 75.00 55330.82 88888.00 2007-09-07 18:12:02.625 250 12457.85 75.05 55330.88 88888.00 2007-09-07 18:12:02.750 250 12457.92 75.12 55330.90 88888.00 2007-09-07 18:12:02.875 250 12457.85 75.10 55330.88 88888.00 2007-09-07 18:12:03.000 250 12457.85 75.03 55330.82 88888.00 2007-09-07 18:12:03.125 250 12457.83 74.92 55330.80 88888.00 2007-09-07 18:12:03.250 250 12457.80 75.00 55330.82 88888.00 2007-09-07 18:12:03.375 250 12457.85 75.08 55330.85 88888.00 2007-09-07 18:12:03.500 250 12457.85 75.08 55330.85 88888.00 2007-09-07 18:12:03.625 250 12457.90 75.05 55330.85 88888.00 2007-09-07 18:12:03.750 250 12457.92 75.08 55330.82 88888.00 2007-09-07 18:12:03.875 250 12457.92 75.05 55330.82 88888.00 2007-09-07 18:12:04.000 250 12457.95 75.05 55330.80 88888.00 2007-09-07 18:12:04.125 250 12458.00 75.05 55330.80 88888.00 2007-09-07 18:12:04.250 250 12457.90 75.00 55330.78 88888.00 2007-09-07 18:12:04.375 250 12457.83 75.05 55330.80 88888.00 2007-09-07 18:12:04.500 250 12457.83 75.05 55330.80 88888.00 2007-09-07 18:12:04.625 250 12457.80 75.03 55330.80 88888.00 2007-09-07 18:12:04.750 250 12457.80 75.05 55330.82 88888.00 2007-09-07 18:12:04.875 250 12457.80 75.00 55330.82 88888.00 2007-09-07 18:12:05.000 250 12457.83 75.00 55330.80 88888.00 2007-09-07 18:12:05.125 250 12457.85 75.08 55330.80 88888.00 2007-09-07 18:12:05.250 250 12457.83 75.08 55330.78 88888.00 2007-09-07 18:12:05.375 250 12457.83 75.03 55330.78 88888.00 2007-09-07 18:12:05.500 250 12457.88 74.97 55330.78 88888.00 2007-09-07 18:12:05.625 250 12457.85 75.00 55330.80 88888.00 2007-09-07 18:12:05.750 250 12457.85 75.08 55330.82 88888.00 2007-09-07 18:12:05.875 250 12457.85 75.10 55330.80 88888.00 2007-09-07 18:12:06.000 250 12457.80 75.05 55330.80 88888.00 2007-09-07 18:12:06.125 250 12457.83 75.03 55330.85 88888.00 2007-09-07 18:12:06.250 250 12457.88 75.10 55330.90 88888.00 2007-09-07 18:12:06.375 250 12457.98 75.15 55330.88 88888.00 2007-09-07 18:12:06.500 250 12458.00 75.15 55330.90 88888.00 2007-09-07 18:12:06.625 250 12458.00 75.12 55330.85 88888.00 2007-09-07 18:12:06.750 250 12457.92 75.10 55330.85 88888.00 2007-09-07 18:12:06.875 250 12457.88 75.08 55330.85 88888.00 2007-09-07 18:12:07.000 250 12457.85 75.10 55330.88 88888.00 2007-09-07 18:12:07.125 250 12457.83 75.10 55330.88 88888.00 2007-09-07 18:12:07.250 250 12457.85 75.10 55330.88 88888.00 2007-09-07 18:12:07.375 250 12457.88 75.12 55330.90 88888.00 2007-09-07 18:12:07.500 250 12457.90 75.17 55330.88 88888.00 2007-09-07 18:12:07.625 250 12457.95 75.15 55330.90 88888.00 2007-09-07 18:12:07.750 250 12458.02 75.12 55330.90 88888.00 2007-09-07 18:12:07.875 250 12458.00 75.12 55330.88 88888.00 2007-09-07 18:12:08.000 250 12457.98 75.12 55330.85 88888.00 2007-09-07 18:12:08.125 250 12458.02 75.15 55330.85 88888.00 2007-09-07 18:12:08.250 250 12458.00 75.12 55330.88 88888.00 2007-09-07 18:12:08.375 250 12457.98 75.15 55330.85 88888.00 2007-09-07 18:12:08.500 250 12457.92 75.15 55330.85 88888.00 2007-09-07 18:12:08.625 250 12457.95 75.10 55330.82 88888.00 2007-09-07 18:12:08.750 250 12458.00 75.10 55330.82 88888.00 2007-09-07 18:12:08.875 250 12457.92 75.08 55330.82 88888.00 2007-09-07 18:12:09.000 250 12457.88 75.05 55330.85 88888.00 2007-09-07 18:12:09.125 250 12457.85 75.08 55330.88 88888.00 2007-09-07 18:12:09.250 250 12457.95 75.17 55330.90 88888.00 2007-09-07 18:12:09.375 250 12458.08 75.17 55330.90 88888.00 2007-09-07 18:12:09.500 250 12457.95 75.10 55330.88 88888.00 2007-09-07 18:12:09.625 250 12457.92 75.10 55330.82 88888.00 2007-09-07 18:12:09.750 250 12457.95 75.10 55330.85 88888.00 2007-09-07 18:12:09.875 250 12457.92 75.08 55330.82 88888.00 2007-09-07 18:12:10.000 250 12457.92 75.15 55330.82 88888.00 2007-09-07 18:12:10.125 250 12458.00 75.12 55330.80 88888.00 2007-09-07 18:12:10.250 250 12458.00 75.05 55330.80 88888.00 2007-09-07 18:12:10.375 250 12458.05 75.12 55330.80 88888.00 2007-09-07 18:12:10.500 250 12458.08 75.12 55330.82 88888.00 2007-09-07 18:12:10.625 250 12458.02 75.10 55330.80 88888.00 2007-09-07 18:12:10.750 250 12458.00 75.12 55330.78 88888.00 2007-09-07 18:12:10.875 250 12458.08 75.10 55330.78 88888.00 2007-09-07 18:12:11.000 250 12458.08 75.08 55330.78 88888.00 2007-09-07 18:12:11.125 250 12458.05 75.10 55330.75 88888.00 2007-09-07 18:12:11.250 250 12458.05 75.05 55330.78 88888.00 2007-09-07 18:12:11.375 250 12458.10 75.05 55330.78 88888.00 2007-09-07 18:12:11.500 250 12458.15 75.08 55330.78 88888.00 2007-09-07 18:12:11.625 250 12458.08 75.10 55330.78 88888.00 2007-09-07 18:12:11.750 250 12458.08 75.15 55330.80 88888.00 2007-09-07 18:12:11.875 250 12458.08 75.17 55330.85 88888.00 2007-09-07 18:12:12.000 250 12458.10 75.15 55330.85 88888.00 2007-09-07 18:12:12.125 250 12458.10 75.15 55330.88 88888.00 2007-09-07 18:12:12.250 250 12458.12 75.15 55330.88 88888.00 2007-09-07 18:12:12.375 250 12458.20 75.12 55330.88 88888.00 2007-09-07 18:12:12.500 250 12458.15 75.12 55330.85 88888.00 2007-09-07 18:12:12.625 250 12458.17 75.15 55330.85 88888.00 2007-09-07 18:12:12.750 250 12458.20 75.15 55330.85 88888.00 2007-09-07 18:12:12.875 250 12458.17 75.15 55330.85 88888.00 2007-09-07 18:12:13.000 250 12458.17 75.20 55330.85 88888.00 2007-09-07 18:12:13.125 250 12458.23 75.22 55330.88 88888.00 2007-09-07 18:12:13.250 250 12458.17 75.17 55330.88 88888.00 2007-09-07 18:12:13.375 250 12458.20 75.17 55330.88 88888.00 2007-09-07 18:12:13.500 250 12458.12 75.17 55330.85 88888.00 2007-09-07 18:12:13.625 250 12458.10 75.12 55330.82 88888.00 2007-09-07 18:12:13.750 250 12458.15 75.17 55330.82 88888.00 2007-09-07 18:12:13.875 250 12458.17 75.17 55330.82 88888.00 2007-09-07 18:12:14.000 250 12458.15 75.20 55330.82 88888.00 2007-09-07 18:12:14.125 250 12458.17 75.20 55330.82 88888.00 2007-09-07 18:12:14.250 250 12458.15 75.20 55330.85 88888.00 2007-09-07 18:12:14.375 250 12458.20 75.22 55330.85 88888.00 2007-09-07 18:12:14.500 250 12458.15 75.17 55330.85 88888.00 2007-09-07 18:12:14.625 250 12458.12 75.15 55330.82 88888.00 2007-09-07 18:12:14.750 250 12458.20 75.20 55330.85 88888.00 2007-09-07 18:12:14.875 250 12458.25 75.22 55330.88 88888.00 2007-09-07 18:12:15.000 250 12458.27 75.25 55330.88 88888.00 2007-09-07 18:12:15.125 250 12458.25 75.22 55330.88 88888.00 2007-09-07 18:12:15.250 250 12458.20 75.20 55330.88 88888.00 2007-09-07 18:12:15.375 250 12458.23 75.20 55330.82 88888.00 2007-09-07 18:12:15.500 250 12458.23 75.20 55330.85 88888.00 2007-09-07 18:12:15.625 250 12458.23 75.20 55330.88 88888.00 2007-09-07 18:12:15.750 250 12458.27 75.22 55330.85 88888.00 2007-09-07 18:12:15.875 250 12458.30 75.25 55330.82 88888.00 2007-09-07 18:12:16.000 250 12458.35 75.25 55330.80 88888.00 2007-09-07 18:12:16.125 250 12458.27 75.20 55330.82 88888.00 2007-09-07 18:12:16.250 250 12458.23 75.22 55330.85 88888.00 2007-09-07 18:12:16.375 250 12458.25 75.20 55330.80 88888.00 2007-09-07 18:12:16.500 250 12458.27 75.20 55330.85 88888.00 2007-09-07 18:12:16.625 250 12458.30 75.17 55330.88 88888.00 2007-09-07 18:12:16.750 250 12458.30 75.20 55330.88 88888.00 2007-09-07 18:12:16.875 250 12458.33 75.22 55330.88 88888.00 2007-09-07 18:12:17.000 250 12458.33 75.17 55330.80 88888.00 2007-09-07 18:12:17.125 250 12458.33 75.22 55330.80 88888.00 2007-09-07 18:12:17.250 250 12458.35 75.20 55330.82 88888.00 2007-09-07 18:12:17.375 250 12458.42 75.20 55330.85 88888.00 2007-09-07 18:12:17.500 250 12458.40 75.25 55330.85 88888.00 2007-09-07 18:12:17.625 250 12458.38 75.30 55330.85 88888.00 2007-09-07 18:12:17.750 250 12458.35 75.20 55330.85 88888.00 2007-09-07 18:12:17.875 250 12458.33 75.20 55330.85 88888.00 2007-09-07 18:12:18.000 250 12458.35 75.25 55330.85 88888.00 2007-09-07 18:12:18.125 250 12458.33 75.25 55330.88 88888.00 2007-09-07 18:12:18.250 250 12458.27 75.22 55330.85 88888.00 2007-09-07 18:12:18.375 250 12458.38 75.22 55330.88 88888.00 2007-09-07 18:12:18.500 250 12458.48 75.28 55330.88 88888.00 2007-09-07 18:12:18.625 250 12458.45 75.22 55330.88 88888.00 2007-09-07 18:12:18.750 250 12458.48 75.25 55330.90 88888.00 2007-09-07 18:12:18.875 250 12458.55 75.30 55330.95 88888.00 2007-09-07 18:12:19.000 250 12458.58 75.33 55330.97 88888.00 2007-09-07 18:12:19.125 250 12458.48 75.28 55330.93 88888.00 2007-09-07 18:12:19.250 250 12458.42 75.22 55330.93 88888.00 2007-09-07 18:12:19.375 250 12458.55 75.28 55330.93 88888.00 2007-09-07 18:12:19.500 250 12458.50 75.22 55330.93 88888.00 2007-09-07 18:12:19.625 250 12458.55 75.25 55330.93 88888.00 2007-09-07 18:12:19.750 250 12458.52 75.22 55330.93 88888.00 2007-09-07 18:12:19.875 250 12458.58 75.30 55330.93 88888.00 2007-09-07 18:12:20.000 250 12458.58 75.28 55330.88 88888.00 2007-09-07 18:12:20.125 250 12458.50 75.28 55330.88 88888.00 2007-09-07 18:12:20.250 250 12458.55 75.28 55330.90 88888.00 2007-09-07 18:12:20.375 250 12458.58 75.25 55330.88 88888.00 2007-09-07 18:12:20.500 250 12458.58 75.28 55330.88 88888.00 2007-09-07 18:12:20.625 250 12458.65 75.33 55330.90 88888.00 2007-09-07 18:12:20.750 250 12458.70 75.33 55330.90 88888.00 2007-09-07 18:12:20.875 250 12458.70 75.30 55330.90 88888.00 2007-09-07 18:12:21.000 250 12458.73 75.30 55330.85 88888.00 2007-09-07 18:12:21.125 250 12458.62 75.28 55330.90 88888.00 2007-09-07 18:12:21.250 250 12458.62 75.20 55330.90 88888.00 2007-09-07 18:12:21.375 250 12458.65 75.25 55330.90 88888.00 2007-09-07 18:12:21.500 250 12458.67 75.30 55330.93 88888.00 2007-09-07 18:12:21.625 250 12458.70 75.33 55330.93 88888.00 2007-09-07 18:12:21.750 250 12458.65 75.35 55330.90 88888.00 2007-09-07 18:12:21.875 250 12458.62 75.33 55330.88 88888.00 2007-09-07 18:12:22.000 250 12458.73 75.28 55330.85 88888.00 2007-09-07 18:12:22.125 250 12458.75 75.30 55330.85 88888.00 2007-09-07 18:12:22.250 250 12458.60 75.22 55330.88 88888.00 2007-09-07 18:12:22.375 250 12458.67 75.28 55330.88 88888.00 2007-09-07 18:12:22.500 250 12458.73 75.33 55330.88 88888.00 2007-09-07 18:12:22.625 250 12458.70 75.30 55330.85 88888.00 2007-09-07 18:12:22.750 250 12458.67 75.28 55330.88 88888.00 2007-09-07 18:12:22.875 250 12458.67 75.28 55330.88 88888.00 2007-09-07 18:12:23.000 250 12458.70 75.28 55330.85 88888.00 2007-09-07 18:12:23.125 250 12458.62 75.22 55330.85 88888.00 2007-09-07 18:12:23.250 250 12458.60 75.25 55330.82 88888.00 2007-09-07 18:12:23.375 250 12458.67 75.33 55330.85 88888.00 2007-09-07 18:12:23.500 250 12458.73 75.35 55330.88 88888.00 2007-09-07 18:12:23.625 250 12458.73 75.28 55330.88 88888.00 2007-09-07 18:12:23.750 250 12458.75 75.22 55330.85 88888.00 2007-09-07 18:12:23.875 250 12458.83 75.30 55330.85 88888.00 2007-09-07 18:12:24.000 250 12458.80 75.33 55330.85 88888.00 2007-09-07 18:12:24.125 250 12458.73 75.30 55330.88 88888.00 2007-09-07 18:12:24.250 250 12458.73 75.33 55330.90 88888.00 2007-09-07 18:12:24.375 250 12458.88 75.35 55330.90 88888.00 2007-09-07 18:12:24.500 250 12458.90 75.35 55330.85 88888.00 2007-09-07 18:12:24.625 250 12458.85 75.33 55330.88 88888.00 2007-09-07 18:12:24.750 250 12458.80 75.28 55330.88 88888.00 2007-09-07 18:12:24.875 250 12458.83 75.28 55330.85 88888.00 2007-09-07 18:12:25.000 250 12458.83 75.25 55330.82 88888.00 2007-09-07 18:12:25.125 250 12458.85 75.25 55330.85 88888.00 2007-09-07 18:12:25.250 250 12458.88 75.25 55330.90 88888.00 2007-09-07 18:12:25.375 250 12458.92 75.30 55330.93 88888.00 2007-09-07 18:12:25.500 250 12458.85 75.28 55330.88 88888.00 2007-09-07 18:12:25.625 250 12458.75 75.28 55330.88 88888.00 2007-09-07 18:12:25.750 250 12458.85 75.33 55330.90 88888.00 2007-09-07 18:12:25.875 250 12458.98 75.30 55330.90 88888.00 2007-09-07 18:12:26.000 250 12458.95 75.25 55330.90 88888.00 2007-09-07 18:12:26.125 250 12458.83 75.25 55330.90 88888.00 2007-09-07 18:12:26.250 250 12458.75 75.22 55330.88 88888.00 2007-09-07 18:12:26.375 250 12458.85 75.25 55330.90 88888.00 2007-09-07 18:12:26.500 250 12458.95 75.28 55330.88 88888.00 2007-09-07 18:12:26.625 250 12458.92 75.28 55330.88 88888.00 2007-09-07 18:12:26.750 250 12458.88 75.28 55330.88 88888.00 2007-09-07 18:12:26.875 250 12458.90 75.28 55330.88 88888.00 2007-09-07 18:12:27.000 250 12458.90 75.22 55330.88 88888.00 2007-09-07 18:12:27.125 250 12459.00 75.22 55330.90 88888.00 2007-09-07 18:12:27.250 250 12459.05 75.28 55330.90 88888.00 2007-09-07 18:12:27.375 250 12459.05 75.28 55330.88 88888.00 2007-09-07 18:12:27.500 250 12459.02 75.25 55330.90 88888.00 2007-09-07 18:12:27.625 250 12459.02 75.20 55330.88 88888.00 2007-09-07 18:12:27.750 250 12458.98 75.22 55330.85 88888.00 2007-09-07 18:12:27.875 250 12458.92 75.25 55330.85 88888.00 2007-09-07 18:12:28.000 250 12459.05 75.22 55330.85 88888.00 2007-09-07 18:12:28.125 250 12459.08 75.17 55330.82 88888.00 2007-09-07 18:12:28.250 250 12459.02 75.20 55330.85 88888.00 2007-09-07 18:12:28.375 250 12459.05 75.22 55330.82 88888.00 2007-09-07 18:12:28.500 250 12459.05 75.17 55330.85 88888.00 2007-09-07 18:12:28.625 250 12459.10 75.22 55330.85 88888.00 2007-09-07 18:12:28.750 250 12459.08 75.20 55330.85 88888.00 2007-09-07 18:12:28.875 250 12459.02 75.17 55330.85 88888.00 2007-09-07 18:12:29.000 250 12459.10 75.20 55330.80 88888.00 2007-09-07 18:12:29.125 250 12459.08 75.22 55330.82 88888.00 2007-09-07 18:12:29.250 250 12459.08 75.20 55330.85 88888.00 2007-09-07 18:12:29.375 250 12459.12 75.25 55330.85 88888.00 2007-09-07 18:12:29.500 250 12459.25 75.28 55330.90 88888.00 2007-09-07 18:12:29.625 250 12459.25 75.22 55330.90 88888.00 2007-09-07 18:12:29.750 250 12459.23 75.22 55330.88 88888.00 2007-09-07 18:12:29.875 250 12459.20 75.25 55330.88 88888.00 2007-09-07 18:12:30.000 250 12459.20 75.28 55330.85 88888.00 2007-09-07 18:12:30.125 250 12459.17 75.25 55330.88 88888.00 2007-09-07 18:12:30.250 250 12459.15 75.20 55330.90 88888.00 2007-09-07 18:12:30.375 250 12459.20 75.22 55330.88 88888.00 2007-09-07 18:12:30.500 250 12459.17 75.22 55330.85 88888.00 2007-09-07 18:12:30.625 250 12459.20 75.17 55330.88 88888.00 2007-09-07 18:12:30.750 250 12459.20 75.17 55330.90 88888.00 2007-09-07 18:12:30.875 250 12459.23 75.20 55330.93 88888.00 2007-09-07 18:12:31.000 250 12459.25 75.22 55330.93 88888.00 2007-09-07 18:12:31.125 250 12459.23 75.25 55330.95 88888.00 2007-09-07 18:12:31.250 250 12459.17 75.17 55330.93 88888.00 2007-09-07 18:12:31.375 250 12459.23 75.20 55330.93 88888.00 2007-09-07 18:12:31.500 250 12459.27 75.25 55330.95 88888.00 2007-09-07 18:12:31.625 250 12459.30 75.25 55330.95 88888.00 2007-09-07 18:12:31.750 250 12459.30 75.17 55330.95 88888.00 2007-09-07 18:12:31.875 250 12459.25 75.15 55330.93 88888.00 2007-09-07 18:12:32.000 250 12459.30 75.17 55330.93 88888.00 2007-09-07 18:12:32.125 250 12459.33 75.17 55330.95 88888.00 2007-09-07 18:12:32.250 250 12459.30 75.17 55330.95 88888.00 2007-09-07 18:12:32.375 250 12459.27 75.20 55330.95 88888.00 2007-09-07 18:12:32.500 250 12459.27 75.20 55330.95 88888.00 2007-09-07 18:12:32.625 250 12459.25 75.15 55330.93 88888.00 2007-09-07 18:12:32.750 250 12459.27 75.15 55330.95 88888.00 2007-09-07 18:12:32.875 250 12459.30 75.12 55330.95 88888.00 2007-09-07 18:12:33.000 250 12459.35 75.15 55330.93 88888.00 2007-09-07 18:12:33.125 250 12459.42 75.17 55330.97 88888.00 2007-09-07 18:12:33.250 250 12459.38 75.15 55330.97 88888.00 2007-09-07 18:12:33.375 250 12459.38 75.10 55330.95 88888.00 2007-09-07 18:12:33.500 250 12459.33 75.08 55330.90 88888.00 2007-09-07 18:12:33.625 250 12459.27 75.12 55330.93 88888.00 2007-09-07 18:12:33.750 250 12459.33 75.17 55330.95 88888.00 2007-09-07 18:12:33.875 250 12459.38 75.22 55330.97 88888.00 2007-09-07 18:12:34.000 250 12459.30 75.12 55330.93 88888.00 2007-09-07 18:12:34.125 250 12459.30 75.10 55330.90 88888.00 2007-09-07 18:12:34.250 250 12459.45 75.10 55330.93 88888.00 2007-09-07 18:12:34.375 250 12459.40 75.12 55330.90 88888.00 2007-09-07 18:12:34.500 250 12459.38 75.15 55330.93 88888.00 2007-09-07 18:12:34.625 250 12459.40 75.15 55330.93 88888.00 2007-09-07 18:12:34.750 250 12459.40 75.10 55330.93 88888.00 2007-09-07 18:12:34.875 250 12459.33 75.10 55330.90 88888.00 2007-09-07 18:12:35.000 250 12459.30 75.08 55330.85 88888.00 2007-09-07 18:12:35.125 250 12459.35 75.15 55330.90 88888.00 2007-09-07 18:12:35.250 250 12459.42 75.12 55330.93 88888.00 2007-09-07 18:12:35.375 250 12459.38 75.12 55330.93 88888.00 2007-09-07 18:12:35.500 250 12459.40 75.12 55330.93 88888.00 2007-09-07 18:12:35.625 250 12459.40 75.12 55330.95 88888.00 2007-09-07 18:12:35.750 250 12459.38 75.12 55330.95 88888.00 2007-09-07 18:12:35.875 250 12459.45 75.20 55330.97 88888.00 2007-09-07 18:12:36.000 250 12459.42 75.15 55331.00 88888.00 2007-09-07 18:12:36.125 250 12459.40 75.12 55331.00 88888.00 2007-09-07 18:12:36.250 250 12459.38 75.15 55330.97 88888.00 2007-09-07 18:12:36.375 250 12459.40 75.15 55330.95 88888.00 2007-09-07 18:12:36.500 250 12459.38 75.15 55330.95 88888.00 2007-09-07 18:12:36.625 250 12459.40 75.20 55330.97 88888.00 2007-09-07 18:12:36.750 250 12459.42 75.17 55331.00 88888.00 2007-09-07 18:12:36.875 250 12459.48 75.20 55331.00 88888.00 2007-09-07 18:12:37.000 250 12459.50 75.20 55330.97 88888.00 2007-09-07 18:12:37.125 250 12459.52 75.17 55330.97 88888.00 2007-09-07 18:12:37.250 250 12459.50 75.15 55330.97 88888.00 2007-09-07 18:12:37.375 250 12459.52 75.20 55331.00 88888.00 2007-09-07 18:12:37.500 250 12459.48 75.17 55331.00 88888.00 2007-09-07 18:12:37.625 250 12459.52 75.15 55331.00 88888.00 2007-09-07 18:12:37.750 250 12459.60 75.20 55331.00 88888.00 2007-09-07 18:12:37.875 250 12459.58 75.22 55330.97 88888.00 2007-09-07 18:12:38.000 250 12459.55 75.22 55330.95 88888.00 2007-09-07 18:12:38.125 250 12459.52 75.22 55330.97 88888.00 2007-09-07 18:12:38.250 250 12459.45 75.20 55330.97 88888.00 2007-09-07 18:12:38.375 250 12459.50 75.17 55331.03 88888.00 2007-09-07 18:12:38.500 250 12459.55 75.17 55331.03 88888.00 2007-09-07 18:12:38.625 250 12459.55 75.22 55331.03 88888.00 2007-09-07 18:12:38.750 250 12459.50 75.25 55331.00 88888.00 2007-09-07 18:12:38.875 250 12459.48 75.20 55331.00 88888.00 2007-09-07 18:12:39.000 250 12459.55 75.15 55331.00 88888.00 2007-09-07 18:12:39.125 250 12459.55 75.15 55331.03 88888.00 2007-09-07 18:12:39.250 250 12459.50 75.20 55331.03 88888.00 2007-09-07 18:12:39.375 250 12459.50 75.15 55330.97 88888.00 2007-09-07 18:12:39.500 250 12459.50 75.17 55331.03 88888.00 2007-09-07 18:12:39.625 250 12459.50 75.17 55331.03 88888.00 2007-09-07 18:12:39.750 250 12459.55 75.17 55331.03 88888.00 2007-09-07 18:12:39.875 250 12459.50 75.15 55331.00 88888.00 2007-09-07 18:12:40.000 250 12459.50 75.15 55330.97 88888.00 2007-09-07 18:12:40.125 250 12459.52 75.12 55330.97 88888.00 2007-09-07 18:12:40.250 250 12459.58 75.12 55330.97 88888.00 2007-09-07 18:12:40.375 250 12459.58 75.15 55330.95 88888.00 2007-09-07 18:12:40.500 250 12459.55 75.12 55330.93 88888.00 2007-09-07 18:12:40.625 250 12459.50 75.12 55330.90 88888.00 2007-09-07 18:12:40.750 250 12459.45 75.15 55330.93 88888.00 2007-09-07 18:12:40.875 250 12459.45 75.15 55330.95 88888.00 2007-09-07 18:12:41.000 250 12459.45 75.08 55330.95 88888.00 2007-09-07 18:12:41.125 250 12459.50 75.03 55330.93 88888.00 2007-09-07 18:12:41.250 250 12459.45 75.08 55330.95 88888.00 2007-09-07 18:12:41.375 250 12459.48 75.10 55330.95 88888.00 2007-09-07 18:12:41.500 250 12459.45 75.12 55330.95 88888.00 2007-09-07 18:12:41.625 250 12459.55 75.15 55330.97 88888.00 2007-09-07 18:12:41.750 250 12459.60 75.12 55330.97 88888.00 2007-09-07 18:12:41.875 250 12459.60 75.15 55331.00 88888.00 2007-09-07 18:12:42.000 250 12459.62 75.22 55331.00 88888.00 2007-09-07 18:12:42.125 250 12459.65 75.22 55331.03 88888.00 2007-09-07 18:12:42.250 250 12459.60 75.17 55331.05 88888.00 2007-09-07 18:12:42.375 250 12459.60 75.12 55331.03 88888.00 2007-09-07 18:12:42.500 250 12459.58 75.10 55331.05 88888.00 2007-09-07 18:12:42.625 250 12459.65 75.17 55331.05 88888.00 2007-09-07 18:12:42.750 250 12459.65 75.20 55331.05 88888.00 2007-09-07 18:12:42.875 250 12459.67 75.12 55331.03 88888.00 2007-09-07 18:12:43.000 250 12459.67 75.12 55331.03 88888.00 2007-09-07 18:12:43.125 250 12459.67 75.10 55331.05 88888.00 2007-09-07 18:12:43.250 250 12459.70 75.12 55331.07 88888.00 2007-09-07 18:12:43.375 250 12459.70 75.12 55331.07 88888.00 2007-09-07 18:12:43.500 250 12459.65 75.15 55331.05 88888.00 2007-09-07 18:12:43.625 250 12459.62 75.15 55331.07 88888.00 2007-09-07 18:12:43.750 250 12459.67 75.12 55331.10 88888.00 2007-09-07 18:12:43.875 250 12459.67 75.15 55331.12 88888.00 2007-09-07 18:12:44.000 250 12459.67 75.15 55331.10 88888.00 2007-09-07 18:12:44.125 250 12459.73 75.17 55331.10 88888.00 2007-09-07 18:12:44.250 250 12459.67 75.12 55331.07 88888.00 2007-09-07 18:12:44.375 250 12459.70 75.10 55331.03 88888.00 2007-09-07 18:12:44.500 250 12459.75 75.15 55331.05 88888.00 2007-09-07 18:12:44.625 250 12459.80 75.17 55331.07 88888.00 2007-09-07 18:12:44.750 250 12459.75 75.17 55331.12 88888.00 2007-09-07 18:12:44.875 250 12459.73 75.12 55331.12 88888.00 2007-09-07 18:12:45.000 250 12459.70 75.12 55331.10 88888.00 2007-09-07 18:12:45.125 250 12459.65 75.05 55331.10 88888.00 2007-09-07 18:12:45.250 250 12459.67 75.05 55331.07 88888.00 2007-09-07 18:12:45.375 250 12459.75 75.08 55331.10 88888.00 2007-09-07 18:12:45.500 250 12459.73 75.12 55331.10 88888.00 2007-09-07 18:12:45.625 250 12459.73 75.12 55331.07 88888.00 2007-09-07 18:12:45.750 250 12459.73 75.03 55331.05 88888.00 2007-09-07 18:12:45.875 250 12459.77 75.03 55331.05 88888.00 2007-09-07 18:12:46.000 250 12459.75 75.05 55331.05 88888.00 2007-09-07 18:12:46.125 250 12459.75 75.08 55331.05 88888.00 2007-09-07 18:12:46.250 250 12459.70 75.00 55331.03 88888.00 2007-09-07 18:12:46.375 250 12459.73 75.00 55330.97 88888.00 2007-09-07 18:12:46.500 250 12459.73 75.05 55331.03 88888.00 2007-09-07 18:12:46.625 250 12459.73 75.08 55331.05 88888.00 2007-09-07 18:12:46.750 250 12459.73 75.00 55331.05 88888.00 2007-09-07 18:12:46.875 250 12459.67 74.95 55331.05 88888.00 2007-09-07 18:12:47.000 250 12459.70 75.03 55331.03 88888.00 2007-09-07 18:12:47.125 250 12459.77 75.03 55331.03 88888.00 2007-09-07 18:12:47.250 250 12459.77 75.00 55331.00 88888.00 2007-09-07 18:12:47.375 250 12459.73 74.97 55331.03 88888.00 2007-09-07 18:12:47.500 250 12459.65 74.97 55331.05 88888.00 2007-09-07 18:12:47.625 250 12459.70 74.97 55331.05 88888.00 2007-09-07 18:12:47.750 250 12459.83 74.97 55331.05 88888.00 2007-09-07 18:12:47.875 250 12459.85 74.95 55331.05 88888.00 2007-09-07 18:12:48.000 250 12459.83 74.97 55331.10 88888.00 2007-09-07 18:12:48.125 250 12459.75 75.03 55331.12 88888.00 2007-09-07 18:12:48.250 250 12459.77 74.97 55331.12 88888.00 2007-09-07 18:12:48.375 250 12459.88 74.95 55331.15 88888.00 2007-09-07 18:12:48.500 250 12459.83 74.92 55331.12 88888.00 2007-09-07 18:12:48.625 250 12459.80 74.92 55331.10 88888.00 2007-09-07 18:12:48.750 250 12459.77 74.97 55331.10 88888.00 2007-09-07 18:12:48.875 250 12459.80 74.97 55331.15 88888.00 2007-09-07 18:12:49.000 250 12459.85 74.97 55331.18 88888.00 2007-09-07 18:12:49.125 250 12459.92 74.97 55331.18 88888.00 2007-09-07 18:12:49.250 250 12459.92 75.03 55331.18 88888.00 2007-09-07 18:12:49.375 250 12459.92 75.03 55331.18 88888.00 2007-09-07 18:12:49.500 250 12459.83 75.00 55331.12 88888.00 2007-09-07 18:12:49.625 250 12459.83 74.95 55331.07 88888.00 2007-09-07 18:12:49.750 250 12459.88 74.95 55331.07 88888.00 2007-09-07 18:12:49.875 250 12459.88 74.92 55331.07 88888.00 2007-09-07 18:12:50.000 250 12459.88 74.97 55331.07 88888.00 2007-09-07 18:12:50.125 250 12459.92 75.00 55331.12 88888.00 2007-09-07 18:12:50.250 250 12459.83 74.97 55331.15 88888.00 2007-09-07 18:12:50.375 250 12459.75 74.92 55331.12 88888.00 2007-09-07 18:12:50.500 250 12459.70 74.90 55331.15 88888.00 2007-09-07 18:12:50.625 250 12459.85 74.95 55331.18 88888.00 2007-09-07 18:12:50.750 250 12459.88 74.90 55331.18 88888.00 2007-09-07 18:12:50.875 250 12459.83 74.88 55331.18 88888.00 2007-09-07 18:12:51.000 250 12459.77 74.90 55331.12 88888.00 2007-09-07 18:12:51.125 250 12459.80 74.92 55331.15 88888.00 2007-09-07 18:12:51.250 250 12459.83 74.95 55331.15 88888.00 2007-09-07 18:12:51.375 250 12459.88 74.95 55331.18 88888.00 2007-09-07 18:12:51.500 250 12459.83 74.90 55331.15 88888.00 2007-09-07 18:12:51.625 250 12459.85 74.92 55331.15 88888.00 2007-09-07 18:12:51.750 250 12459.92 74.95 55331.20 88888.00 2007-09-07 18:12:51.875 250 12459.92 74.95 55331.20 88888.00 2007-09-07 18:12:52.000 250 12459.90 74.85 55331.18 88888.00 2007-09-07 18:12:52.125 250 12459.90 74.85 55331.18 88888.00 2007-09-07 18:12:52.250 250 12459.88 74.85 55331.15 88888.00 2007-09-07 18:12:52.375 250 12459.90 74.88 55331.15 88888.00 2007-09-07 18:12:52.500 250 12459.85 74.83 55331.12 88888.00 2007-09-07 18:12:52.625 250 12459.88 74.88 55331.12 88888.00 2007-09-07 18:12:52.750 250 12459.88 74.90 55331.15 88888.00 2007-09-07 18:12:52.875 250 12459.90 74.88 55331.18 88888.00 2007-09-07 18:12:53.000 250 12459.85 74.90 55331.15 88888.00 2007-09-07 18:12:53.125 250 12459.85 74.90 55331.15 88888.00 2007-09-07 18:12:53.250 250 12459.90 74.88 55331.15 88888.00 2007-09-07 18:12:53.375 250 12459.88 74.90 55331.15 88888.00 2007-09-07 18:12:53.500 250 12459.83 74.92 55331.15 88888.00 2007-09-07 18:12:53.625 250 12459.85 74.90 55331.12 88888.00 2007-09-07 18:12:53.750 250 12459.85 74.88 55331.12 88888.00 2007-09-07 18:12:53.875 250 12459.85 74.88 55331.15 88888.00 2007-09-07 18:12:54.000 250 12459.90 74.90 55331.18 88888.00 2007-09-07 18:12:54.125 250 12459.90 74.95 55331.20 88888.00 2007-09-07 18:12:54.250 250 12459.83 74.95 55331.20 88888.00 2007-09-07 18:12:54.375 250 12459.85 74.97 55331.22 88888.00 2007-09-07 18:12:54.500 250 12459.92 75.00 55331.20 88888.00 2007-09-07 18:12:54.625 250 12459.98 74.97 55331.22 88888.00 2007-09-07 18:12:54.750 250 12459.95 74.95 55331.22 88888.00 2007-09-07 18:12:54.875 250 12459.92 74.92 55331.22 88888.00 2007-09-07 18:12:55.000 250 12459.92 74.97 55331.20 88888.00 2007-09-07 18:12:55.125 250 12459.95 74.97 55331.22 88888.00 2007-09-07 18:12:55.250 250 12459.90 74.97 55331.20 88888.00 2007-09-07 18:12:55.375 250 12459.88 74.97 55331.22 88888.00 2007-09-07 18:12:55.500 250 12459.85 74.95 55331.18 88888.00 2007-09-07 18:12:55.625 250 12459.80 74.92 55331.15 88888.00 2007-09-07 18:12:55.750 250 12459.77 74.88 55331.12 88888.00 2007-09-07 18:12:55.875 250 12459.80 74.90 55331.18 88888.00 2007-09-07 18:12:56.000 250 12459.83 74.92 55331.18 88888.00 2007-09-07 18:12:56.125 250 12459.88 74.92 55331.18 88888.00 2007-09-07 18:12:56.250 250 12459.85 74.90 55331.20 88888.00 2007-09-07 18:12:56.375 250 12459.88 74.92 55331.20 88888.00 2007-09-07 18:12:56.500 250 12459.90 74.85 55331.20 88888.00 2007-09-07 18:12:56.625 250 12459.92 74.90 55331.22 88888.00 2007-09-07 18:12:56.750 250 12459.95 74.95 55331.20 88888.00 2007-09-07 18:12:56.875 250 12459.98 74.95 55331.20 88888.00 2007-09-07 18:12:57.000 250 12459.92 74.97 55331.22 88888.00 2007-09-07 18:12:57.125 250 12459.83 74.97 55331.20 88888.00 2007-09-07 18:12:57.250 250 12459.80 74.92 55331.22 88888.00 2007-09-07 18:12:57.375 250 12459.88 74.92 55331.25 88888.00 2007-09-07 18:12:57.500 250 12459.90 74.95 55331.25 88888.00 2007-09-07 18:12:57.625 250 12459.88 74.92 55331.22 88888.00 2007-09-07 18:12:57.750 250 12459.85 74.95 55331.20 88888.00 2007-09-07 18:12:57.875 250 12459.83 74.95 55331.20 88888.00 2007-09-07 18:12:58.000 250 12459.80 74.92 55331.20 88888.00 2007-09-07 18:12:58.125 250 12459.77 74.95 55331.20 88888.00 2007-09-07 18:12:58.250 250 12459.80 74.95 55331.22 88888.00 2007-09-07 18:12:58.375 250 12459.88 74.95 55331.25 88888.00 2007-09-07 18:12:58.500 250 12459.83 74.92 55331.22 88888.00 2007-09-07 18:12:58.625 250 12459.83 74.88 55331.22 88888.00 2007-09-07 18:12:58.750 250 12459.85 74.88 55331.22 88888.00 2007-09-07 18:12:58.875 250 12459.88 74.92 55331.22 88888.00 2007-09-07 18:12:59.000 250 12459.88 74.92 55331.20 88888.00 2007-09-07 18:12:59.125 250 12459.88 74.92 55331.18 88888.00 2007-09-07 18:12:59.250 250 12459.88 74.97 55331.20 88888.00 2007-09-07 18:12:59.375 250 12459.90 74.97 55331.22 88888.00 2007-09-07 18:12:59.500 250 12459.90 74.92 55331.22 88888.00 2007-09-07 18:12:59.625 250 12459.90 74.88 55331.22 88888.00 2007-09-07 18:12:59.750 250 12459.92 74.90 55331.20 88888.00 2007-09-07 18:12:59.875 250 12459.92 74.95 55331.20 88888.00 2007-09-07 18:13:00.000 250 12459.92 75.03 55331.25 88888.00 2007-09-07 18:13:00.125 250 12459.95 74.97 55331.28 88888.00 2007-09-07 18:13:00.250 250 12459.90 74.92 55331.25 88888.00 2007-09-07 18:13:00.375 250 12459.90 74.97 55331.25 88888.00 2007-09-07 18:13:00.500 250 12459.85 75.00 55331.22 88888.00 2007-09-07 18:13:00.625 250 12459.88 75.00 55331.28 88888.00 2007-09-07 18:13:00.750 250 12459.90 74.97 55331.25 88888.00 2007-09-07 18:13:00.875 250 12459.85 74.92 55331.25 88888.00 2007-09-07 18:13:01.000 250 12459.88 74.92 55331.22 88888.00 2007-09-07 18:13:01.125 250 12459.92 75.00 55331.28 88888.00 2007-09-07 18:13:01.250 250 12459.98 75.08 55331.28 88888.00 2007-09-07 18:13:01.375 250 12459.98 75.05 55331.25 88888.00 2007-09-07 18:13:01.500 250 12459.92 74.97 55331.22 88888.00 2007-09-07 18:13:01.625 250 12459.95 74.97 55331.22 88888.00 2007-09-07 18:13:01.750 250 12459.92 74.92 55331.25 88888.00 2007-09-07 18:13:01.875 250 12459.92 74.92 55331.28 88888.00 2007-09-07 18:13:02.000 250 12459.95 74.95 55331.28 88888.00 2007-09-07 18:13:02.125 250 12460.00 75.00 55331.30 88888.00 2007-09-07 18:13:02.250 250 12459.98 75.08 55331.30 88888.00 2007-09-07 18:13:02.375 250 12460.00 75.08 55331.30 88888.00 2007-09-07 18:13:02.500 250 12460.00 75.05 55331.32 88888.00 2007-09-07 18:13:02.625 250 12459.95 75.00 55331.30 88888.00 2007-09-07 18:13:02.750 250 12459.90 74.95 55331.30 88888.00 2007-09-07 18:13:02.875 250 12459.88 74.92 55331.28 88888.00 2007-09-07 18:13:03.000 250 12459.85 75.00 55331.30 88888.00 2007-09-07 18:13:03.125 250 12459.85 75.03 55331.32 88888.00 2007-09-07 18:13:03.250 250 12459.88 75.05 55331.30 88888.00 2007-09-07 18:13:03.375 250 12459.90 75.03 55331.30 88888.00 2007-09-07 18:13:03.500 250 12459.83 74.97 55331.28 88888.00 2007-09-07 18:13:03.625 250 12459.80 74.97 55331.25 88888.00 2007-09-07 18:13:03.750 250 12459.83 75.00 55331.28 88888.00 2007-09-07 18:13:03.875 250 12459.88 75.05 55331.30 88888.00 2007-09-07 18:13:04.000 250 12459.92 74.97 55331.25 88888.00 2007-09-07 18:13:04.125 250 12459.85 74.88 55331.22 88888.00 2007-09-07 18:13:04.250 250 12459.77 74.92 55331.22 88888.00 2007-09-07 18:13:04.375 250 12459.83 74.97 55331.22 88888.00 2007-09-07 18:13:04.500 250 12459.90 75.03 55331.25 88888.00 2007-09-07 18:13:04.625 250 12459.98 75.03 55331.25 88888.00 2007-09-07 18:13:04.750 250 12459.95 74.97 55331.25 88888.00 2007-09-07 18:13:04.875 250 12459.88 74.97 55331.25 88888.00 2007-09-07 18:13:05.000 250 12459.88 74.95 55331.22 88888.00 2007-09-07 18:13:05.125 250 12459.95 74.97 55331.25 88888.00 2007-09-07 18:13:05.250 250 12459.98 74.95 55331.25 88888.00 2007-09-07 18:13:05.375 250 12460.08 74.95 55331.25 88888.00 2007-09-07 18:13:05.500 250 12460.08 75.00 55331.25 88888.00 2007-09-07 18:13:05.625 250 12460.02 74.97 55331.25 88888.00 2007-09-07 18:13:05.750 250 12459.98 74.92 55331.30 88888.00 2007-09-07 18:13:05.875 250 12459.92 74.92 55331.28 88888.00 2007-09-07 18:13:06.000 250 12459.95 74.97 55331.30 88888.00 2007-09-07 18:13:06.125 250 12459.92 75.03 55331.32 88888.00 2007-09-07 18:13:06.250 250 12459.85 74.92 55331.28 88888.00 2007-09-07 18:13:06.375 250 12459.88 74.92 55331.28 88888.00 2007-09-07 18:13:06.500 250 12459.92 74.97 55331.30 88888.00 2007-09-07 18:13:06.625 250 12459.98 75.00 55331.32 88888.00 2007-09-07 18:13:06.750 250 12459.92 74.95 55331.30 88888.00 2007-09-07 18:13:06.875 250 12459.92 74.95 55331.28 88888.00 2007-09-07 18:13:07.000 250 12460.00 74.97 55331.28 88888.00 2007-09-07 18:13:07.125 250 12460.02 75.00 55331.28 88888.00 2007-09-07 18:13:07.250 250 12459.92 74.92 55331.25 88888.00 2007-09-07 18:13:07.375 250 12459.92 74.92 55331.28 88888.00 2007-09-07 18:13:07.500 250 12459.98 74.95 55331.28 88888.00 2007-09-07 18:13:07.625 250 12459.98 74.95 55331.28 88888.00 2007-09-07 18:13:07.750 250 12459.98 74.92 55331.25 88888.00 2007-09-07 18:13:07.875 250 12459.98 74.90 55331.30 88888.00 2007-09-07 18:13:08.000 250 12459.98 74.95 55331.30 88888.00 2007-09-07 18:13:08.125 250 12460.00 75.00 55331.32 88888.00 2007-09-07 18:13:08.250 250 12459.95 75.00 55331.30 88888.00 2007-09-07 18:13:08.375 250 12460.00 74.95 55331.28 88888.00 2007-09-07 18:13:08.500 250 12459.92 74.90 55331.25 88888.00 2007-09-07 18:13:08.625 250 12459.98 74.95 55331.28 88888.00 2007-09-07 18:13:08.750 250 12460.00 74.95 55331.32 88888.00 2007-09-07 18:13:08.875 250 12460.00 74.97 55331.35 88888.00 2007-09-07 18:13:09.000 250 12459.90 74.95 55331.30 88888.00 2007-09-07 18:13:09.125 250 12459.90 74.95 55331.30 88888.00 2007-09-07 18:13:09.250 250 12459.95 74.95 55331.32 88888.00 2007-09-07 18:13:09.375 250 12460.02 74.95 55331.30 88888.00 2007-09-07 18:13:09.500 250 12460.02 74.90 55331.32 88888.00 2007-09-07 18:13:09.625 250 12460.00 74.90 55331.32 88888.00 2007-09-07 18:13:09.750 250 12459.92 74.90 55331.32 88888.00 2007-09-07 18:13:09.875 250 12459.92 74.88 55331.32 88888.00 2007-09-07 18:13:10.000 250 12459.92 74.88 55331.32 88888.00 2007-09-07 18:13:10.125 250 12459.98 74.90 55331.35 88888.00 2007-09-07 18:13:10.250 250 12459.98 74.85 55331.32 88888.00 2007-09-07 18:13:10.375 250 12459.98 74.83 55331.32 88888.00 2007-09-07 18:13:10.500 250 12459.92 74.80 55331.28 88888.00 2007-09-07 18:13:10.625 250 12459.90 74.83 55331.30 88888.00 2007-09-07 18:13:10.750 250 12459.92 74.88 55331.30 88888.00 2007-09-07 18:13:10.875 250 12459.98 74.92 55331.32 88888.00 2007-09-07 18:13:11.000 250 12460.02 74.90 55331.32 88888.00 2007-09-07 18:13:11.125 250 12460.00 74.85 55331.32 88888.00 2007-09-07 18:13:11.250 250 12459.92 74.85 55331.32 88888.00 2007-09-07 18:13:11.375 250 12459.92 74.90 55331.35 88888.00 2007-09-07 18:13:11.500 250 12459.90 74.90 55331.40 88888.00 2007-09-07 18:13:11.625 250 12459.92 74.88 55331.38 88888.00 2007-09-07 18:13:11.750 250 12460.00 74.88 55331.38 88888.00 2007-09-07 18:13:11.875 250 12460.00 74.88 55331.40 88888.00 2007-09-07 18:13:12.000 250 12460.05 74.88 55331.43 88888.00 2007-09-07 18:13:12.125 250 12460.02 74.90 55331.43 88888.00 2007-09-07 18:13:12.250 250 12459.92 74.92 55331.40 88888.00 2007-09-07 18:13:12.375 250 12459.88 74.88 55331.38 88888.00 2007-09-07 18:13:12.500 250 12459.88 74.85 55331.38 88888.00 2007-09-07 18:13:12.625 250 12459.92 74.95 55331.40 88888.00 2007-09-07 18:13:12.750 250 12459.95 74.92 55331.38 88888.00 2007-09-07 18:13:12.875 250 12459.90 74.88 55331.38 88888.00 2007-09-07 18:13:13.000 250 12459.92 74.90 55331.40 88888.00 2007-09-07 18:13:13.125 250 12459.98 74.92 55331.43 88888.00 2007-09-07 18:13:13.250 250 12459.95 74.90 55331.43 88888.00 2007-09-07 18:13:13.375 250 12459.95 74.92 55331.40 88888.00 2007-09-07 18:13:13.500 250 12459.88 74.85 55331.38 88888.00 2007-09-07 18:13:13.625 250 12459.88 74.80 55331.38 88888.00 2007-09-07 18:13:13.750 250 12459.95 74.85 55331.43 88888.00 2007-09-07 18:13:13.875 250 12459.98 74.88 55331.43 88888.00 2007-09-07 18:13:14.000 250 12459.98 74.85 55331.40 88888.00 2007-09-07 18:13:14.125 250 12459.90 74.85 55331.40 88888.00 2007-09-07 18:13:14.250 250 12459.90 74.85 55331.43 88888.00 2007-09-07 18:13:14.375 250 12460.00 74.88 55331.43 88888.00 2007-09-07 18:13:14.500 250 12460.08 74.90 55331.43 88888.00 2007-09-07 18:13:14.625 250 12460.10 74.85 55331.43 88888.00 2007-09-07 18:13:14.750 250 12460.15 74.85 55331.43 88888.00 2007-09-07 18:13:14.875 250 12460.15 74.88 55331.43 88888.00 2007-09-07 18:13:15.000 250 12460.10 74.85 55331.40 88888.00 2007-09-07 18:13:15.125 250 12460.08 74.88 55331.43 88888.00 2007-09-07 18:13:15.250 250 12460.02 74.88 55331.45 88888.00 2007-09-07 18:13:15.375 250 12460.00 74.78 55331.45 88888.00 2007-09-07 18:13:15.500 250 12459.95 74.83 55331.45 88888.00 2007-09-07 18:13:15.625 250 12459.98 74.80 55331.47 88888.00 2007-09-07 18:13:15.750 250 12460.00 74.80 55331.45 88888.00 2007-09-07 18:13:15.875 250 12460.10 74.80 55331.40 88888.00 2007-09-07 18:13:16.000 250 12460.10 74.75 55331.38 88888.00 2007-09-07 18:13:16.125 250 12460.08 74.70 55331.38 88888.00 2007-09-07 18:13:16.250 250 12460.00 74.72 55331.35 88888.00 2007-09-07 18:13:16.375 250 12460.05 74.78 55331.35 88888.00 2007-09-07 18:13:16.500 250 12460.08 74.80 55331.38 88888.00 2007-09-07 18:13:16.625 250 12460.10 74.83 55331.40 88888.00 2007-09-07 18:13:16.750 250 12460.05 74.80 55331.35 88888.00 2007-09-07 18:13:16.875 250 12460.00 74.78 55331.32 88888.00 2007-09-07 18:13:17.000 250 12460.05 74.80 55331.32 88888.00 2007-09-07 18:13:17.125 250 12460.08 74.78 55331.35 88888.00 2007-09-07 18:13:17.250 250 12460.02 74.67 55331.35 88888.00 2007-09-07 18:13:17.375 250 12460.02 74.70 55331.35 88888.00 2007-09-07 18:13:17.500 250 12459.98 74.72 55331.32 88888.00 2007-09-07 18:13:17.625 250 12459.98 74.72 55331.32 88888.00 2007-09-07 18:13:17.750 250 12459.98 74.75 55331.32 88888.00 2007-09-07 18:13:17.875 250 12460.02 74.72 55331.35 88888.00 2007-09-07 18:13:18.000 250 12460.12 74.72 55331.38 88888.00 2007-09-07 18:13:18.125 250 12460.10 74.78 55331.40 88888.00 2007-09-07 18:13:18.250 250 12460.10 74.80 55331.43 88888.00 2007-09-07 18:13:18.375 250 12460.10 74.78 55331.40 88888.00 2007-09-07 18:13:18.500 250 12460.15 74.72 55331.38 88888.00 2007-09-07 18:13:18.625 250 12460.15 74.75 55331.30 88888.00 2007-09-07 18:13:18.750 250 12460.05 74.78 55331.32 88888.00 2007-09-07 18:13:18.875 250 12460.10 74.80 55331.40 88888.00 2007-09-07 18:13:19.000 250 12460.10 74.70 55331.40 88888.00 2007-09-07 18:13:19.125 250 12460.10 74.65 55331.40 88888.00 2007-09-07 18:13:19.250 250 12460.08 74.75 55331.45 88888.00 2007-09-07 18:13:19.375 250 12460.23 74.80 55331.47 88888.00 2007-09-07 18:13:19.500 250 12460.25 74.78 55331.45 88888.00 2007-09-07 18:13:19.625 250 12460.20 74.67 55331.40 88888.00 2007-09-07 18:13:19.750 250 12460.15 74.65 55331.38 88888.00 2007-09-07 18:13:19.875 250 12460.12 74.65 55331.40 88888.00 2007-09-07 18:13:20.000 250 12460.17 74.70 55331.43 88888.00 2007-09-07 18:13:20.125 250 12460.23 74.72 55331.45 88888.00 2007-09-07 18:13:20.250 250 12460.17 74.67 55331.45 88888.00 2007-09-07 18:13:20.375 250 12460.25 74.72 55331.45 88888.00 2007-09-07 18:13:20.500 250 12460.30 74.80 55331.47 88888.00 2007-09-07 18:13:20.625 250 12460.27 74.75 55331.45 88888.00 2007-09-07 18:13:20.750 250 12460.20 74.75 55331.45 88888.00 2007-09-07 18:13:20.875 250 12460.17 74.75 55331.45 88888.00 2007-09-07 18:13:21.000 250 12460.12 74.75 55331.45 88888.00 2007-09-07 18:13:21.125 250 12460.15 74.75 55331.45 88888.00 2007-09-07 18:13:21.250 250 12460.12 74.75 55331.47 88888.00 2007-09-07 18:13:21.375 250 12460.20 74.78 55331.50 88888.00 2007-09-07 18:13:21.500 250 12460.23 74.78 55331.50 88888.00 2007-09-07 18:13:21.625 250 12460.27 74.80 55331.47 88888.00 2007-09-07 18:13:21.750 250 12460.30 74.72 55331.47 88888.00 2007-09-07 18:13:21.875 250 12460.35 74.72 55331.45 88888.00 2007-09-07 18:13:22.000 250 12460.35 74.72 55331.43 88888.00 2007-09-07 18:13:22.125 250 12460.30 74.65 55331.38 88888.00 2007-09-07 18:13:22.250 250 12460.25 74.62 55331.38 88888.00 2007-09-07 18:13:22.375 250 12460.25 74.67 55331.38 88888.00 2007-09-07 18:13:22.500 250 12460.30 74.70 55331.38 88888.00 2007-09-07 18:13:22.625 250 12460.27 74.67 55331.38 88888.00 2007-09-07 18:13:22.750 250 12460.30 74.70 55331.40 88888.00 2007-09-07 18:13:22.875 250 12460.33 74.70 55331.40 88888.00 2007-09-07 18:13:23.000 250 12460.27 74.65 55331.38 88888.00 2007-09-07 18:13:23.125 250 12460.30 74.67 55331.40 88888.00 2007-09-07 18:13:23.250 250 12460.38 74.75 55331.40 88888.00 2007-09-07 18:13:23.375 250 12460.35 74.75 55331.40 88888.00 2007-09-07 18:13:23.500 250 12460.40 74.75 55331.40 88888.00 2007-09-07 18:13:23.625 250 12460.42 74.65 55331.40 88888.00 2007-09-07 18:13:23.750 250 12460.45 74.62 55331.43 88888.00 2007-09-07 18:13:23.875 250 12460.42 74.65 55331.43 88888.00 2007-09-07 18:13:24.000 250 12460.45 74.67 55331.43 88888.00 2007-09-07 18:13:24.125 250 12460.48 74.75 55331.43 88888.00 2007-09-07 18:13:24.250 250 12460.40 74.65 55331.40 88888.00 2007-09-07 18:13:24.375 250 12460.40 74.70 55331.40 88888.00 2007-09-07 18:13:24.500 250 12460.40 74.72 55331.45 88888.00 2007-09-07 18:13:24.625 250 12460.42 74.75 55331.45 88888.00 2007-09-07 18:13:24.750 250 12460.48 74.72 55331.45 88888.00 2007-09-07 18:13:24.875 250 12460.52 74.72 55331.45 88888.00 2007-09-07 18:13:25.000 250 12460.52 74.67 55331.43 88888.00 2007-09-07 18:13:25.125 250 12460.50 74.70 55331.43 88888.00 2007-09-07 18:13:25.250 250 12460.50 74.72 55331.45 88888.00 2007-09-07 18:13:25.375 250 12460.45 74.70 55331.45 88888.00 2007-09-07 18:13:25.500 250 12460.42 74.72 55331.43 88888.00 2007-09-07 18:13:25.625 250 12460.42 74.75 55331.43 88888.00 2007-09-07 18:13:25.750 250 12460.52 74.78 55331.45 88888.00 2007-09-07 18:13:25.875 250 12460.50 74.70 55331.43 88888.00 2007-09-07 18:13:26.000 250 12460.42 74.67 55331.45 88888.00 2007-09-07 18:13:26.125 250 12460.45 74.70 55331.47 88888.00 2007-09-07 18:13:26.250 250 12460.40 74.70 55331.47 88888.00 2007-09-07 18:13:26.375 250 12460.45 74.75 55331.50 88888.00 2007-09-07 18:13:26.500 250 12460.50 74.72 55331.50 88888.00 2007-09-07 18:13:26.625 250 12460.50 74.75 55331.47 88888.00 2007-09-07 18:13:26.750 250 12460.42 74.70 55331.43 88888.00 2007-09-07 18:13:26.875 250 12460.33 74.67 55331.40 88888.00 2007-09-07 18:13:27.000 250 12460.35 74.75 55331.43 88888.00 2007-09-07 18:13:27.125 250 12460.45 74.75 55331.45 88888.00 2007-09-07 18:13:27.250 250 12460.50 74.72 55331.47 88888.00 2007-09-07 18:13:27.375 250 12460.62 74.72 55331.50 88888.00 2007-09-07 18:13:27.500 250 12460.62 74.70 55331.50 88888.00 2007-09-07 18:13:27.625 250 12460.55 74.78 55331.53 88888.00 2007-09-07 18:13:27.750 250 12460.58 74.75 55331.50 88888.00 2007-09-07 18:13:27.875 250 12460.55 74.67 55331.45 88888.00 2007-09-07 18:13:28.000 250 12460.55 74.65 55331.40 88888.00 2007-09-07 18:13:28.125 250 12460.48 74.67 55331.45 88888.00 2007-09-07 18:13:28.250 250 12460.52 74.67 55331.45 88888.00 2007-09-07 18:13:28.375 250 12460.67 74.65 55331.47 88888.00 2007-09-07 18:13:28.500 250 12460.70 74.70 55331.47 88888.00 2007-09-07 18:13:28.625 250 12460.73 74.65 55331.43 88888.00 2007-09-07 18:13:28.750 250 12460.70 74.65 55331.40 88888.00 2007-09-07 18:13:28.875 250 12460.62 74.70 55331.40 88888.00 2007-09-07 18:13:29.000 250 12460.70 74.72 55331.43 88888.00 2007-09-07 18:13:29.125 250 12460.80 74.72 55331.45 88888.00 2007-09-07 18:13:29.250 250 12460.70 74.65 55331.45 88888.00 2007-09-07 18:13:29.375 250 12460.65 74.70 55331.43 88888.00 2007-09-07 18:13:29.500 250 12460.73 74.75 55331.43 88888.00 2007-09-07 18:13:29.625 250 12460.75 74.72 55331.43 88888.00 2007-09-07 18:13:29.750 250 12460.75 74.70 55331.43 88888.00 2007-09-07 18:13:29.875 250 12460.67 74.70 55331.43 88888.00 2007-09-07 18:13:30.000 250 12460.67 74.70 55331.43 88888.00 2007-09-07 18:13:30.125 250 12460.67 74.70 55331.43 88888.00 2007-09-07 18:13:30.250 250 12460.70 74.72 55331.45 88888.00 2007-09-07 18:13:30.375 250 12460.73 74.75 55331.47 88888.00 2007-09-07 18:13:30.500 250 12460.67 74.75 55331.47 88888.00 2007-09-07 18:13:30.625 250 12460.65 74.78 55331.47 88888.00 2007-09-07 18:13:30.750 250 12460.67 74.72 55331.47 88888.00 2007-09-07 18:13:30.875 250 12460.60 74.75 55331.45 88888.00 2007-09-07 18:13:31.000 250 12460.65 74.78 55331.47 88888.00 2007-09-07 18:13:31.125 250 12460.70 74.78 55331.47 88888.00 2007-09-07 18:13:31.250 250 12460.65 74.75 55331.45 88888.00 2007-09-07 18:13:31.375 250 12460.67 74.75 55331.47 88888.00 2007-09-07 18:13:31.500 250 12460.75 74.80 55331.53 88888.00 2007-09-07 18:13:31.625 250 12460.70 74.75 55331.55 88888.00 2007-09-07 18:13:31.750 250 12460.73 74.80 55331.55 88888.00 2007-09-07 18:13:31.875 250 12460.67 74.78 55331.53 88888.00 2007-09-07 18:13:32.000 250 12460.62 74.75 55331.50 88888.00 2007-09-07 18:13:32.125 250 12460.65 74.72 55331.50 88888.00 2007-09-07 18:13:32.250 250 12460.70 74.65 55331.50 88888.00 2007-09-07 18:13:32.375 250 12460.77 74.62 55331.50 88888.00 2007-09-07 18:13:32.500 250 12460.80 74.67 55331.53 88888.00 2007-09-07 18:13:32.625 250 12460.77 74.70 55331.53 88888.00 2007-09-07 18:13:32.750 250 12460.75 74.70 55331.55 88888.00 2007-09-07 18:13:32.875 250 12460.70 74.67 55331.50 88888.00 2007-09-07 18:13:33.000 250 12460.77 74.67 55331.50 88888.00 2007-09-07 18:13:33.125 250 12460.83 74.72 55331.50 88888.00 2007-09-07 18:13:33.250 250 12460.80 74.70 55331.53 88888.00 2007-09-07 18:13:33.375 250 12460.83 74.67 55331.53 88888.00 2007-09-07 18:13:33.500 250 12460.85 74.70 55331.50 88888.00 2007-09-07 18:13:33.625 250 12460.88 74.67 55331.50 88888.00 2007-09-07 18:13:33.750 250 12460.83 74.67 55331.53 88888.00 2007-09-07 18:13:33.875 250 12460.77 74.70 55331.50 88888.00 2007-09-07 18:13:34.000 250 12460.75 74.70 55331.50 88888.00 2007-09-07 18:13:34.125 250 12460.77 74.70 55331.50 88888.00 2007-09-07 18:13:34.250 250 12460.83 74.67 55331.47 88888.00 2007-09-07 18:13:34.375 250 12460.80 74.67 55331.50 88888.00 2007-09-07 18:13:34.500 250 12460.73 74.65 55331.47 88888.00 2007-09-07 18:13:34.625 250 12460.77 74.65 55331.47 88888.00 2007-09-07 18:13:34.750 250 12460.83 74.72 55331.50 88888.00 2007-09-07 18:13:34.875 250 12460.88 74.78 55331.53 88888.00 2007-09-07 18:13:35.000 250 12460.88 74.67 55331.50 88888.00 2007-09-07 18:13:35.125 250 12460.83 74.62 55331.50 88888.00 2007-09-07 18:13:35.250 250 12460.80 74.58 55331.53 88888.00 2007-09-07 18:13:35.375 250 12460.90 74.65 55331.53 88888.00 2007-09-07 18:13:35.500 250 12460.95 74.70 55331.55 88888.00 2007-09-07 18:13:35.625 250 12461.02 74.75 55331.57 88888.00 2007-09-07 18:13:35.750 250 12461.00 74.67 55331.57 88888.00 2007-09-07 18:13:35.875 250 12460.92 74.62 55331.57 88888.00 2007-09-07 18:13:36.000 250 12460.90 74.62 55331.55 88888.00 2007-09-07 18:13:36.125 250 12460.88 74.65 55331.55 88888.00 2007-09-07 18:13:36.250 250 12460.90 74.65 55331.55 88888.00 2007-09-07 18:13:36.375 250 12460.98 74.70 55331.57 88888.00 2007-09-07 18:13:36.500 250 12461.00 74.62 55331.55 88888.00 2007-09-07 18:13:36.625 250 12461.05 74.62 55331.57 88888.00 2007-09-07 18:13:36.750 250 12460.98 74.65 55331.55 88888.00 2007-09-07 18:13:36.875 250 12461.05 74.65 55331.55 88888.00 2007-09-07 18:13:37.000 250 12461.10 74.70 55331.53 88888.00 2007-09-07 18:13:37.125 250 12461.00 74.65 55331.55 88888.00 2007-09-07 18:13:37.250 250 12460.90 74.55 55331.55 88888.00 2007-09-07 18:13:37.375 250 12460.92 74.55 55331.57 88888.00 2007-09-07 18:13:37.500 250 12460.95 74.62 55331.57 88888.00 2007-09-07 18:13:37.625 250 12460.98 74.60 55331.55 88888.00 2007-09-07 18:13:37.750 250 12460.95 74.55 55331.57 88888.00 2007-09-07 18:13:37.875 250 12460.92 74.58 55331.57 88888.00 2007-09-07 18:13:38.000 250 12460.90 74.58 55331.55 88888.00 2007-09-07 18:13:38.125 250 12460.88 74.60 55331.53 88888.00 2007-09-07 18:13:38.250 250 12460.85 74.60 55331.50 88888.00 2007-09-07 18:13:38.375 250 12460.92 74.65 55331.55 88888.00 2007-09-07 18:13:38.500 250 12460.98 74.62 55331.57 88888.00 2007-09-07 18:13:38.625 250 12460.90 74.58 55331.57 88888.00 2007-09-07 18:13:38.750 250 12460.88 74.53 55331.55 88888.00 2007-09-07 18:13:38.875 250 12460.88 74.58 55331.55 88888.00 2007-09-07 18:13:39.000 250 12460.90 74.55 55331.55 88888.00 2007-09-07 18:13:39.125 250 12460.92 74.47 55331.60 88888.00 2007-09-07 18:13:39.250 250 12460.90 74.45 55331.57 88888.00 2007-09-07 18:13:39.375 250 12460.90 74.50 55331.57 88888.00 2007-09-07 18:13:39.500 250 12460.92 74.55 55331.60 88888.00 2007-09-07 18:13:39.625 250 12460.85 74.53 55331.55 88888.00 2007-09-07 18:13:39.750 250 12460.85 74.50 55331.55 88888.00 2007-09-07 18:13:39.875 250 12460.92 74.47 55331.55 88888.00 2007-09-07 18:13:40.000 250 12460.98 74.47 55331.50 88888.00 2007-09-07 18:13:40.125 250 12461.00 74.47 55331.50 88888.00 2007-09-07 18:13:40.250 250 12460.95 74.47 55331.50 88888.00 2007-09-07 18:13:40.375 250 12461.00 74.50 55331.50 88888.00 2007-09-07 18:13:40.500 250 12460.95 74.42 55331.53 88888.00 2007-09-07 18:13:40.625 250 12460.92 74.40 55331.53 88888.00 2007-09-07 18:13:40.750 250 12460.95 74.45 55331.53 88888.00 2007-09-07 18:13:40.875 250 12460.95 74.50 55331.55 88888.00 2007-09-07 18:13:41.000 250 12460.98 74.45 55331.57 88888.00 2007-09-07 18:13:41.125 250 12461.00 74.40 55331.57 88888.00 2007-09-07 18:13:41.250 250 12460.90 74.40 55331.55 88888.00 2007-09-07 18:13:41.375 250 12460.85 74.40 55331.57 88888.00 2007-09-07 18:13:41.500 250 12460.92 74.38 55331.57 88888.00 2007-09-07 18:13:41.625 250 12460.92 74.40 55331.60 88888.00 2007-09-07 18:13:41.750 250 12460.95 74.42 55331.60 88888.00 2007-09-07 18:13:41.875 250 12460.98 74.42 55331.60 88888.00 2007-09-07 18:13:42.000 250 12460.98 74.40 55331.60 88888.00 2007-09-07 18:13:42.125 250 12461.02 74.40 55331.62 88888.00 2007-09-07 18:13:42.250 250 12461.02 74.45 55331.62 88888.00 2007-09-07 18:13:42.375 250 12461.05 74.47 55331.60 88888.00 2007-09-07 18:13:42.500 250 12461.00 74.47 55331.60 88888.00 2007-09-07 18:13:42.625 250 12461.05 74.47 55331.62 88888.00 2007-09-07 18:13:42.750 250 12461.08 74.47 55331.65 88888.00 2007-09-07 18:13:42.875 250 12461.05 74.42 55331.62 88888.00 2007-09-07 18:13:43.000 250 12461.05 74.45 55331.62 88888.00 2007-09-07 18:13:43.125 250 12461.08 74.45 55331.62 88888.00 2007-09-07 18:13:43.250 250 12461.02 74.38 55331.62 88888.00 2007-09-07 18:13:43.375 250 12461.00 74.38 55331.60 88888.00 2007-09-07 18:13:43.500 250 12460.92 74.38 55331.65 88888.00 2007-09-07 18:13:43.625 250 12460.95 74.42 55331.68 88888.00 2007-09-07 18:13:43.750 250 12460.95 74.45 55331.65 88888.00 2007-09-07 18:13:43.875 250 12460.98 74.42 55331.65 88888.00 2007-09-07 18:13:44.000 250 12460.98 74.40 55331.65 88888.00 2007-09-07 18:13:44.125 250 12461.02 74.42 55331.68 88888.00 2007-09-07 18:13:44.250 250 12461.00 74.38 55331.68 88888.00 2007-09-07 18:13:44.375 250 12461.00 74.40 55331.65 88888.00 2007-09-07 18:13:44.500 250 12460.95 74.40 55331.68 88888.00 2007-09-07 18:13:44.625 250 12460.98 74.40 55331.68 88888.00 2007-09-07 18:13:44.750 250 12461.00 74.35 55331.65 88888.00 2007-09-07 18:13:44.875 250 12461.12 74.40 55331.68 88888.00 2007-09-07 18:13:45.000 250 12461.10 74.42 55331.68 88888.00 2007-09-07 18:13:45.125 250 12461.05 74.40 55331.68 88888.00 2007-09-07 18:13:45.250 250 12461.05 74.33 55331.62 88888.00 2007-09-07 18:13:45.375 250 12461.10 74.38 55331.65 88888.00 2007-09-07 18:13:45.500 250 12461.08 74.40 55331.62 88888.00 2007-09-07 18:13:45.625 250 12461.02 74.35 55331.62 88888.00 2007-09-07 18:13:45.750 250 12461.02 74.33 55331.65 88888.00 2007-09-07 18:13:45.875 250 12461.02 74.38 55331.65 88888.00 2007-09-07 18:13:46.000 250 12461.00 74.33 55331.60 88888.00 2007-09-07 18:13:46.125 250 12460.88 74.25 55331.60 88888.00 2007-09-07 18:13:46.250 250 12460.75 74.28 55331.62 88888.00 2007-09-07 18:13:46.375 250 12460.80 74.25 55331.62 88888.00 2007-09-07 18:13:46.500 250 12460.85 74.22 55331.65 88888.00 2007-09-07 18:13:46.625 250 12460.90 74.25 55331.65 88888.00 2007-09-07 18:13:46.750 250 12460.92 74.28 55331.60 88888.00 2007-09-07 18:13:46.875 250 12460.95 74.28 55331.62 88888.00 2007-09-07 18:13:47.000 250 12460.98 74.28 55331.62 88888.00 2007-09-07 18:13:47.125 250 12460.92 74.25 55331.65 88888.00 2007-09-07 18:13:47.250 250 12460.95 74.33 55331.68 88888.00 2007-09-07 18:13:47.375 250 12461.00 74.33 55331.65 88888.00 2007-09-07 18:13:47.500 250 12460.98 74.30 55331.70 88888.00 2007-09-07 18:13:47.625 250 12460.92 74.30 55331.75 88888.00 2007-09-07 18:13:47.750 250 12460.85 74.33 55331.72 88888.00 2007-09-07 18:13:47.875 250 12460.88 74.28 55331.72 88888.00 2007-09-07 18:13:48.000 250 12460.88 74.30 55331.72 88888.00 2007-09-07 18:13:48.125 250 12460.88 74.30 55331.75 88888.00 2007-09-07 18:13:48.250 250 12460.83 74.30 55331.75 88888.00 2007-09-07 18:13:48.375 250 12460.85 74.33 55331.72 88888.00 2007-09-07 18:13:48.500 250 12460.83 74.30 55331.72 88888.00 2007-09-07 18:13:48.625 250 12460.88 74.33 55331.72 88888.00 2007-09-07 18:13:48.750 250 12460.88 74.33 55331.72 88888.00 2007-09-07 18:13:48.875 250 12460.88 74.28 55331.75 88888.00 2007-09-07 18:13:49.000 250 12460.90 74.30 55331.75 88888.00 2007-09-07 18:13:49.125 250 12461.02 74.38 55331.75 88888.00 2007-09-07 18:13:49.250 250 12461.00 74.38 55331.78 88888.00 2007-09-07 18:13:49.375 250 12460.98 74.30 55331.78 88888.00 2007-09-07 18:13:49.500 250 12460.90 74.25 55331.75 88888.00 2007-09-07 18:13:49.625 250 12460.95 74.33 55331.80 88888.00 2007-09-07 18:13:49.750 250 12461.00 74.33 55331.85 88888.00 2007-09-07 18:13:49.875 250 12460.98 74.35 55331.82 88888.00 2007-09-07 18:13:50.000 250 12460.95 74.30 55331.75 88888.00 2007-09-07 18:13:50.125 250 12460.92 74.30 55331.75 88888.00 2007-09-07 18:13:50.250 250 12460.90 74.30 55331.80 88888.00 2007-09-07 18:13:50.375 250 12460.95 74.30 55331.80 88888.00 2007-09-07 18:13:50.500 250 12460.95 74.30 55331.82 88888.00 2007-09-07 18:13:50.625 250 12460.95 74.30 55331.82 88888.00 2007-09-07 18:13:50.750 250 12460.92 74.30 55331.80 88888.00 2007-09-07 18:13:50.875 250 12460.90 74.28 55331.78 88888.00 2007-09-07 18:13:51.000 250 12460.90 74.22 55331.78 88888.00 2007-09-07 18:13:51.125 250 12460.90 74.22 55331.75 88888.00 2007-09-07 18:13:51.250 250 12460.90 74.25 55331.75 88888.00 2007-09-07 18:13:51.375 250 12460.85 74.28 55331.75 88888.00 2007-09-07 18:13:51.500 250 12460.80 74.28 55331.75 88888.00 2007-09-07 18:13:51.625 250 12460.80 74.25 55331.78 88888.00 2007-09-07 18:13:51.750 250 12460.85 74.25 55331.78 88888.00 2007-09-07 18:13:51.875 250 12460.85 74.20 55331.80 88888.00 2007-09-07 18:13:52.000 250 12460.88 74.25 55331.80 88888.00 2007-09-07 18:13:52.125 250 12460.95 74.28 55331.80 88888.00 2007-09-07 18:13:52.250 250 12460.90 74.22 55331.78 88888.00 2007-09-07 18:13:52.375 250 12460.88 74.22 55331.75 88888.00 2007-09-07 18:13:52.500 250 12460.88 74.17 55331.72 88888.00 2007-09-07 18:13:52.625 250 12460.90 74.22 55331.72 88888.00 2007-09-07 18:13:52.750 250 12460.92 74.20 55331.72 88888.00 2007-09-07 18:13:52.875 250 12460.90 74.20 55331.72 88888.00 2007-09-07 18:13:53.000 250 12460.88 74.17 55331.72 88888.00 2007-09-07 18:13:53.125 250 12460.92 74.22 55331.75 88888.00 2007-09-07 18:13:53.250 250 12460.85 74.17 55331.78 88888.00 2007-09-07 18:13:53.375 250 12460.90 74.17 55331.78 88888.00 2007-09-07 18:13:53.500 250 12460.92 74.15 55331.75 88888.00 2007-09-07 18:13:53.625 250 12460.90 74.20 55331.78 88888.00 2007-09-07 18:13:53.750 250 12460.90 74.17 55331.78 88888.00 2007-09-07 18:13:53.875 250 12460.90 74.15 55331.75 88888.00 2007-09-07 18:13:54.000 250 12460.92 74.17 55331.72 88888.00 2007-09-07 18:13:54.125 250 12460.98 74.22 55331.78 88888.00 2007-09-07 18:13:54.250 250 12460.95 74.22 55331.80 88888.00 2007-09-07 18:13:54.375 250 12460.90 74.22 55331.78 88888.00 2007-09-07 18:13:54.500 250 12460.85 74.22 55331.80 88888.00 2007-09-07 18:13:54.625 250 12460.90 74.17 55331.80 88888.00 2007-09-07 18:13:54.750 250 12460.95 74.20 55331.82 88888.00 2007-09-07 18:13:54.875 250 12460.98 74.22 55331.80 88888.00 2007-09-07 18:13:55.000 250 12461.00 74.22 55331.80 88888.00 2007-09-07 18:13:55.125 250 12461.00 74.22 55331.80 88888.00 2007-09-07 18:13:55.250 250 12460.95 74.17 55331.82 88888.00 2007-09-07 18:13:55.375 250 12460.95 74.22 55331.78 88888.00 2007-09-07 18:13:55.500 250 12461.00 74.22 55331.78 88888.00 2007-09-07 18:13:55.625 250 12460.95 74.20 55331.78 88888.00 2007-09-07 18:13:55.750 250 12460.95 74.22 55331.82 88888.00 2007-09-07 18:13:55.875 250 12461.00 74.25 55331.82 88888.00 2007-09-07 18:13:56.000 250 12461.00 74.20 55331.80 88888.00 2007-09-07 18:13:56.125 250 12461.00 74.20 55331.80 88888.00 2007-09-07 18:13:56.250 250 12460.98 74.17 55331.82 88888.00 2007-09-07 18:13:56.375 250 12461.02 74.12 55331.80 88888.00 2007-09-07 18:13:56.500 250 12460.98 74.10 55331.78 88888.00 2007-09-07 18:13:56.625 250 12460.92 74.10 55331.80 88888.00 2007-09-07 18:13:56.750 250 12460.90 74.12 55331.82 88888.00 2007-09-07 18:13:56.875 250 12460.92 74.12 55331.80 88888.00 2007-09-07 18:13:57.000 250 12460.92 74.17 55331.80 88888.00 2007-09-07 18:13:57.125 250 12460.92 74.15 55331.82 88888.00 2007-09-07 18:13:57.250 250 12460.90 74.10 55331.80 88888.00 2007-09-07 18:13:57.375 250 12461.00 74.12 55331.80 88888.00 2007-09-07 18:13:57.500 250 12461.02 74.17 55331.82 88888.00 2007-09-07 18:13:57.625 250 12461.00 74.15 55331.80 88888.00 2007-09-07 18:13:57.750 250 12461.00 74.10 55331.80 88888.00 2007-09-07 18:13:57.875 250 12460.98 74.10 55331.78 88888.00 2007-09-07 18:13:58.000 250 12460.90 74.08 55331.78 88888.00 2007-09-07 18:13:58.125 250 12460.98 74.05 55331.80 88888.00 2007-09-07 18:13:58.250 250 12460.95 74.05 55331.78 88888.00 2007-09-07 18:13:58.375 250 12461.02 74.10 55331.80 88888.00 2007-09-07 18:13:58.500 250 12461.05 74.10 55331.80 88888.00 2007-09-07 18:13:58.625 250 12460.98 74.03 55331.78 88888.00 2007-09-07 18:13:58.750 250 12460.90 74.05 55331.78 88888.00 2007-09-07 18:13:58.875 250 12460.95 74.10 55331.78 88888.00 2007-09-07 18:13:59.000 250 12460.98 74.08 55331.78 88888.00 2007-09-07 18:13:59.125 250 12460.98 74.05 55331.75 88888.00 2007-09-07 18:13:59.250 250 12460.92 74.05 55331.75 88888.00 2007-09-07 18:13:59.375 250 12460.95 74.05 55331.78 88888.00 2007-09-07 18:13:59.500 250 12460.92 74.03 55331.82 88888.00 2007-09-07 18:13:59.625 250 12460.90 73.97 55331.78 88888.00 2007-09-07 18:13:59.750 250 12460.88 74.05 55331.82 88888.00 2007-09-07 18:13:59.875 250 12460.88 74.08 55331.80 88888.00 2007-09-07 18:14:00.000 250 12460.88 74.05 55331.78 88888.00 2007-09-07 18:14:00.125 250 12460.90 74.03 55331.78 88888.00 2007-09-07 18:14:00.250 250 12460.92 74.12 55331.85 88888.00 2007-09-07 18:14:00.375 250 12460.98 74.15 55331.85 88888.00 2007-09-07 18:14:00.500 250 12460.98 74.12 55331.88 88888.00 2007-09-07 18:14:00.625 250 12460.92 74.05 55331.88 88888.00 2007-09-07 18:14:00.750 250 12460.88 74.00 55331.82 88888.00 2007-09-07 18:14:00.875 250 12460.95 74.00 55331.80 88888.00 2007-09-07 18:14:01.000 250 12461.00 73.97 55331.82 88888.00 2007-09-07 18:14:01.125 250 12461.08 74.03 55331.88 88888.00 2007-09-07 18:14:01.250 250 12461.08 74.03 55331.85 88888.00 2007-09-07 18:14:01.375 250 12461.08 74.00 55331.85 88888.00 2007-09-07 18:14:01.500 250 12461.05 74.00 55331.82 88888.00 2007-09-07 18:14:01.625 250 12461.00 74.00 55331.82 88888.00 2007-09-07 18:14:01.750 250 12460.98 73.97 55331.82 88888.00 2007-09-07 18:14:01.875 250 12461.02 74.05 55331.85 88888.00 2007-09-07 18:14:02.000 250 12461.12 74.05 55331.85 88888.00 2007-09-07 18:14:02.125 250 12461.08 74.03 55331.82 88888.00 2007-09-07 18:14:02.250 250 12461.00 74.03 55331.82 88888.00 2007-09-07 18:14:02.375 250 12461.00 74.00 55331.85 88888.00 2007-09-07 18:14:02.500 250 12460.92 74.03 55331.85 88888.00 2007-09-07 18:14:02.625 250 12460.95 74.05 55331.78 88888.00 2007-09-07 18:14:02.750 250 12461.02 74.12 55331.80 88888.00 2007-09-07 18:14:02.875 250 12461.00 74.10 55331.88 88888.00 2007-09-07 18:14:03.000 250 12461.00 74.05 55331.88 88888.00 2007-09-07 18:14:03.125 250 12460.98 73.97 55331.85 88888.00 2007-09-07 18:14:03.250 250 12460.90 73.92 55331.82 88888.00 2007-09-07 18:14:03.375 250 12460.98 73.95 55331.82 88888.00 2007-09-07 18:14:03.500 250 12461.00 74.00 55331.85 88888.00 2007-09-07 18:14:03.625 250 12460.92 73.97 55331.82 88888.00 2007-09-07 18:14:03.750 250 12460.92 73.95 55331.82 88888.00 2007-09-07 18:14:03.875 250 12460.95 73.92 55331.82 88888.00 2007-09-07 18:14:04.000 250 12460.95 73.97 55331.82 88888.00 2007-09-07 18:14:04.125 250 12460.98 74.03 55331.88 88888.00 2007-09-07 18:14:04.250 250 12460.95 74.00 55331.88 88888.00 2007-09-07 18:14:04.375 250 12461.10 74.00 55331.88 88888.00 2007-09-07 18:14:04.500 250 12461.12 74.03 55331.85 88888.00 2007-09-07 18:14:04.625 250 12461.08 74.00 55331.88 88888.00 2007-09-07 18:14:04.750 250 12461.10 74.00 55331.88 88888.00 2007-09-07 18:14:04.875 250 12461.08 73.97 55331.85 88888.00 2007-09-07 18:14:05.000 250 12461.05 73.95 55331.80 88888.00 2007-09-07 18:14:05.125 250 12461.02 73.92 55331.82 88888.00 2007-09-07 18:14:05.250 250 12461.02 73.97 55331.88 88888.00 2007-09-07 18:14:05.375 250 12461.15 74.00 55331.85 88888.00 2007-09-07 18:14:05.500 250 12461.10 73.95 55331.82 88888.00 2007-09-07 18:14:05.625 250 12461.02 73.92 55331.80 88888.00 2007-09-07 18:14:05.750 250 12461.08 73.92 55331.82 88888.00 2007-09-07 18:14:05.875 250 12461.15 73.92 55331.88 88888.00 2007-09-07 18:14:06.000 250 12461.17 73.95 55331.90 88888.00 2007-09-07 18:14:06.125 250 12461.12 73.92 55331.90 88888.00 2007-09-07 18:14:06.250 250 12461.08 73.92 55331.85 88888.00 2007-09-07 18:14:06.375 250 12461.08 73.90 55331.85 88888.00 2007-09-07 18:14:06.500 250 12461.10 73.90 55331.85 88888.00 2007-09-07 18:14:06.625 250 12461.23 73.97 55331.90 88888.00 2007-09-07 18:14:06.750 250 12461.17 73.97 55331.88 88888.00 2007-09-07 18:14:06.875 250 12461.05 73.90 55331.88 88888.00 2007-09-07 18:14:07.000 250 12461.08 73.90 55331.90 88888.00 2007-09-07 18:14:07.125 250 12461.10 73.92 55331.90 88888.00 2007-09-07 18:14:07.250 250 12461.15 73.97 55331.95 88888.00 2007-09-07 18:14:07.375 250 12461.12 73.97 55331.90 88888.00 2007-09-07 18:14:07.500 250 12461.12 73.92 55331.90 88888.00 2007-09-07 18:14:07.625 250 12461.15 73.92 55331.88 88888.00 2007-09-07 18:14:07.750 250 12461.12 73.92 55331.85 88888.00 2007-09-07 18:14:07.875 250 12461.15 73.95 55331.85 88888.00 2007-09-07 18:14:08.000 250 12461.23 73.95 55331.85 88888.00 2007-09-07 18:14:08.125 250 12461.20 73.92 55331.88 88888.00 2007-09-07 18:14:08.250 250 12461.17 73.92 55331.88 88888.00 2007-09-07 18:14:08.375 250 12461.23 73.95 55331.85 88888.00 2007-09-07 18:14:08.500 250 12461.30 73.97 55331.88 88888.00 2007-09-07 18:14:08.625 250 12461.25 73.95 55331.85 88888.00 2007-09-07 18:14:08.750 250 12461.12 73.95 55331.85 88888.00 2007-09-07 18:14:08.875 250 12461.17 73.95 55331.82 88888.00 2007-09-07 18:14:09.000 250 12461.20 73.95 55331.85 88888.00 2007-09-07 18:14:09.125 250 12461.23 73.97 55331.90 88888.00 2007-09-07 18:14:09.250 250 12461.25 73.92 55331.90 88888.00 2007-09-07 18:14:09.375 250 12461.30 73.90 55331.88 88888.00 2007-09-07 18:14:09.500 250 12461.27 73.92 55331.88 88888.00 2007-09-07 18:14:09.625 250 12461.25 73.92 55331.90 88888.00 2007-09-07 18:14:09.750 250 12461.20 73.92 55331.90 88888.00 2007-09-07 18:14:09.875 250 12461.23 73.92 55331.90 88888.00 2007-09-07 18:14:10.000 250 12461.25 73.92 55331.88 88888.00 2007-09-07 18:14:10.125 250 12461.20 73.92 55331.88 88888.00 2007-09-07 18:14:10.250 250 12461.20 73.88 55331.88 88888.00 2007-09-07 18:14:10.375 250 12461.17 73.88 55331.85 88888.00 2007-09-07 18:14:10.500 250 12461.23 73.92 55331.82 88888.00 2007-09-07 18:14:10.625 250 12461.27 73.92 55331.88 88888.00 2007-09-07 18:14:10.750 250 12461.33 73.92 55331.88 88888.00 2007-09-07 18:14:10.875 250 12461.35 73.95 55331.85 88888.00 2007-09-07 18:14:11.000 250 12461.27 73.92 55331.85 88888.00 2007-09-07 18:14:11.125 250 12461.17 73.90 55331.82 88888.00 2007-09-07 18:14:11.250 250 12461.23 73.90 55331.82 88888.00 2007-09-07 18:14:11.375 250 12461.20 73.90 55331.88 88888.00 2007-09-07 18:14:11.500 250 12461.25 73.85 55331.88 88888.00 2007-09-07 18:14:11.625 250 12461.33 73.85 55331.88 88888.00 2007-09-07 18:14:11.750 250 12461.40 73.95 55331.90 88888.00 2007-09-07 18:14:11.875 250 12461.35 74.00 55331.88 88888.00 2007-09-07 18:14:12.000 250 12461.33 73.97 55331.88 88888.00 2007-09-07 18:14:12.125 250 12461.40 74.00 55331.90 88888.00 2007-09-07 18:14:12.250 250 12461.23 73.95 55331.88 88888.00 2007-09-07 18:14:12.375 250 12461.23 73.95 55331.90 88888.00 2007-09-07 18:14:12.500 250 12461.35 73.95 55331.90 88888.00 2007-09-07 18:14:12.625 250 12461.40 73.95 55331.90 88888.00 2007-09-07 18:14:12.750 250 12461.45 73.97 55331.88 88888.00 2007-09-07 18:14:12.875 250 12461.42 73.92 55331.85 88888.00 2007-09-07 18:14:13.000 250 12461.40 73.92 55331.85 88888.00 2007-09-07 18:14:13.125 250 12461.38 73.92 55331.85 88888.00 2007-09-07 18:14:13.250 250 12461.30 73.95 55331.88 88888.00 2007-09-07 18:14:13.375 250 12461.27 73.97 55331.88 88888.00 2007-09-07 18:14:13.500 250 12461.33 73.95 55331.88 88888.00 2007-09-07 18:14:13.625 250 12461.38 73.92 55331.90 88888.00 2007-09-07 18:14:13.750 250 12461.42 73.97 55331.88 88888.00 2007-09-07 18:14:13.875 250 12461.45 73.97 55331.90 88888.00 2007-09-07 18:14:14.000 250 12461.38 74.00 55331.90 88888.00 2007-09-07 18:14:14.125 250 12461.38 73.95 55331.90 88888.00 2007-09-07 18:14:14.250 250 12461.38 73.92 55331.93 88888.00 2007-09-07 18:14:14.375 250 12461.42 73.95 55331.93 88888.00 2007-09-07 18:14:14.500 250 12461.40 73.97 55331.93 88888.00 2007-09-07 18:14:14.625 250 12461.33 73.95 55331.93 88888.00 2007-09-07 18:14:14.750 250 12461.33 73.90 55331.93 88888.00 2007-09-07 18:14:14.875 250 12461.27 73.92 55331.90 88888.00 2007-09-07 18:14:15.000 250 12461.33 73.97 55331.88 88888.00 2007-09-07 18:14:15.125 250 12461.40 74.03 55331.93 88888.00 2007-09-07 18:14:15.250 250 12461.42 74.00 55331.93 88888.00 2007-09-07 18:14:15.375 250 12461.38 73.95 55331.90 88888.00 2007-09-07 18:14:15.500 250 12461.33 73.95 55331.90 88888.00 2007-09-07 18:14:15.625 250 12461.35 73.97 55331.90 88888.00 2007-09-07 18:14:15.750 250 12461.45 73.92 55331.93 88888.00 2007-09-07 18:14:15.875 250 12461.50 73.90 55331.93 88888.00 2007-09-07 18:14:16.000 250 12461.45 73.88 55331.90 88888.00 2007-09-07 18:14:16.125 250 12461.50 73.92 55331.88 88888.00 2007-09-07 18:14:16.250 250 12461.38 73.95 55331.90 88888.00 2007-09-07 18:14:16.375 250 12461.45 73.95 55331.93 88888.00 2007-09-07 18:14:16.500 250 12461.45 73.95 55331.88 88888.00 2007-09-07 18:14:16.625 250 12461.45 73.92 55331.88 88888.00 2007-09-07 18:14:16.750 250 12461.42 73.92 55331.90 88888.00 2007-09-07 18:14:16.875 250 12461.42 73.95 55331.88 88888.00 2007-09-07 18:14:17.000 250 12461.48 73.95 55331.85 88888.00 2007-09-07 18:14:17.125 250 12461.45 73.95 55331.82 88888.00 2007-09-07 18:14:17.250 250 12461.45 73.92 55331.88 88888.00 2007-09-07 18:14:17.375 250 12461.45 73.90 55331.88 88888.00 2007-09-07 18:14:17.500 250 12461.45 73.90 55331.85 88888.00 2007-09-07 18:14:17.625 250 12461.45 73.92 55331.85 88888.00 2007-09-07 18:14:17.750 250 12461.40 73.92 55331.85 88888.00 2007-09-07 18:14:17.875 250 12461.33 73.92 55331.90 88888.00 2007-09-07 18:14:18.000 250 12461.38 73.95 55331.93 88888.00 2007-09-07 18:14:18.125 250 12461.45 73.88 55331.93 88888.00 2007-09-07 18:14:18.250 250 12461.40 73.90 55331.93 88888.00 2007-09-07 18:14:18.375 250 12461.40 73.92 55331.93 88888.00 2007-09-07 18:14:18.500 250 12461.38 73.92 55331.93 88888.00 2007-09-07 18:14:18.625 250 12461.33 73.92 55331.93 88888.00 2007-09-07 18:14:18.750 250 12461.40 73.95 55331.93 88888.00 2007-09-07 18:14:18.875 250 12461.38 73.95 55331.95 88888.00 2007-09-07 18:14:19.000 250 12461.40 73.92 55331.95 88888.00 2007-09-07 18:14:19.125 250 12461.35 73.92 55331.95 88888.00 2007-09-07 18:14:19.250 250 12461.35 73.85 55331.95 88888.00 2007-09-07 18:14:19.375 250 12461.40 73.80 55331.95 88888.00 2007-09-07 18:14:19.500 250 12461.42 73.88 55331.97 88888.00 2007-09-07 18:14:19.625 250 12461.48 73.95 55332.00 88888.00 2007-09-07 18:14:19.750 250 12461.48 73.95 55332.05 88888.00 2007-09-07 18:14:19.875 250 12461.45 73.90 55332.03 88888.00 2007-09-07 18:14:20.000 250 12461.40 73.88 55331.97 88888.00 2007-09-07 18:14:20.125 250 12461.40 73.88 55332.00 88888.00 2007-09-07 18:14:20.250 250 12461.38 73.85 55332.00 88888.00 2007-09-07 18:14:20.375 250 12461.48 73.83 55332.00 88888.00 2007-09-07 18:14:20.500 250 12461.52 73.88 55332.03 88888.00 2007-09-07 18:14:20.625 250 12461.52 73.97 55332.00 88888.00 2007-09-07 18:14:20.750 250 12461.45 73.92 55332.00 88888.00 2007-09-07 18:14:20.875 250 12461.38 73.88 55332.03 88888.00 2007-09-07 18:14:21.000 250 12461.40 73.90 55332.05 88888.00 2007-09-07 18:14:21.125 250 12461.48 73.90 55332.05 88888.00 2007-09-07 18:14:21.250 250 12461.55 73.95 55332.05 88888.00 2007-09-07 18:14:21.375 250 12461.52 73.85 55332.03 88888.00 2007-09-07 18:14:21.500 250 12461.45 73.85 55331.97 88888.00 2007-09-07 18:14:21.625 250 12461.42 73.85 55332.00 88888.00 2007-09-07 18:14:21.750 250 12461.40 73.83 55332.03 88888.00 2007-09-07 18:14:21.875 250 12461.38 73.72 55332.00 88888.00 2007-09-07 18:14:22.000 250 12461.33 73.75 55332.00 88888.00 2007-09-07 18:14:22.125 250 12461.35 73.80 55332.00 88888.00 2007-09-07 18:14:22.250 250 12461.33 73.75 55331.97 88888.00 2007-09-07 18:14:22.375 250 12461.40 73.78 55331.97 88888.00 2007-09-07 18:14:22.500 250 12461.35 73.80 55331.97 88888.00 2007-09-07 18:14:22.625 250 12461.35 73.85 55332.00 88888.00 2007-09-07 18:14:22.750 250 12461.33 73.75 55331.97 88888.00 2007-09-07 18:14:22.875 250 12461.33 73.78 55332.03 88888.00 2007-09-07 18:14:23.000 250 12461.23 73.75 55332.00 88888.00 2007-09-07 18:14:23.125 250 12461.17 73.75 55332.03 88888.00 2007-09-07 18:14:23.250 250 12461.23 73.70 55332.00 88888.00 2007-09-07 18:14:23.375 250 12461.30 73.72 55332.00 88888.00 2007-09-07 18:14:23.500 250 12461.35 73.78 55332.03 88888.00 2007-09-07 18:14:23.625 250 12461.38 73.78 55332.03 88888.00 2007-09-07 18:14:23.750 250 12461.35 73.80 55332.03 88888.00 2007-09-07 18:14:23.875 250 12461.27 73.72 55331.97 88888.00 2007-09-07 18:14:24.000 250 12461.20 73.70 55332.00 88888.00 2007-09-07 18:14:24.125 250 12461.20 73.70 55332.03 88888.00 2007-09-07 18:14:24.250 250 12461.20 73.70 55332.03 88888.00 2007-09-07 18:14:24.375 250 12461.30 73.72 55332.03 88888.00 2007-09-07 18:14:24.500 250 12461.27 73.72 55332.05 88888.00 2007-09-07 18:14:24.625 250 12461.30 73.70 55332.03 88888.00 2007-09-07 18:14:24.750 250 12461.35 73.65 55332.03 88888.00 2007-09-07 18:14:24.875 250 12461.30 73.65 55332.05 88888.00 2007-09-07 18:14:25.000 250 12461.30 73.67 55332.05 88888.00 2007-09-07 18:14:25.125 250 12461.33 73.70 55332.07 88888.00 2007-09-07 18:14:25.250 250 12461.30 73.67 55332.05 88888.00 2007-09-07 18:14:25.375 250 12461.27 73.67 55332.07 88888.00 2007-09-07 18:14:25.500 250 12461.25 73.65 55332.07 88888.00 2007-09-07 18:14:25.625 250 12461.33 73.62 55332.05 88888.00 2007-09-07 18:14:25.750 250 12461.40 73.65 55332.05 88888.00 2007-09-07 18:14:25.875 250 12461.30 73.65 55332.05 88888.00 2007-09-07 18:14:26.000 250 12461.27 73.65 55332.07 88888.00 2007-09-07 18:14:26.125 250 12461.27 73.62 55332.07 88888.00 2007-09-07 18:14:26.250 250 12461.17 73.65 55332.05 88888.00 2007-09-07 18:14:26.375 250 12461.17 73.67 55332.07 88888.00 2007-09-07 18:14:26.500 250 12461.27 73.67 55332.07 88888.00 2007-09-07 18:14:26.625 250 12461.27 73.65 55332.07 88888.00 2007-09-07 18:14:26.750 250 12461.33 73.62 55332.10 88888.00 2007-09-07 18:14:26.875 250 12461.30 73.65 55332.07 88888.00 2007-09-07 18:14:27.000 250 12461.30 73.67 55332.05 88888.00 2007-09-07 18:14:27.125 250 12461.30 73.67 55332.07 88888.00 2007-09-07 18:14:27.250 250 12461.15 73.55 55332.05 88888.00 2007-09-07 18:14:27.375 250 12461.15 73.50 55332.03 88888.00 2007-09-07 18:14:27.500 250 12461.17 73.60 55332.10 88888.00 2007-09-07 18:14:27.625 250 12461.27 73.67 55332.15 88888.00 2007-09-07 18:14:27.750 250 12461.35 73.70 55332.15 88888.00 2007-09-07 18:14:27.875 250 12461.27 73.70 55332.12 88888.00 2007-09-07 18:14:28.000 250 12461.12 73.60 55332.07 88888.00 2007-09-07 18:14:28.125 250 12461.05 73.58 55332.05 88888.00 2007-09-07 18:14:28.250 250 12461.00 73.53 55332.00 88888.00 2007-09-07 18:14:28.375 250 12461.10 73.53 55332.03 88888.00 2007-09-07 18:14:28.500 250 12461.10 73.53 55332.03 88888.00 2007-09-07 18:14:28.625 250 12461.10 73.58 55332.10 88888.00 2007-09-07 18:14:28.750 250 12461.20 73.62 55332.12 88888.00 2007-09-07 18:14:28.875 250 12461.17 73.58 55332.07 88888.00 2007-09-07 18:14:29.000 250 12461.10 73.55 55332.07 88888.00 2007-09-07 18:14:29.125 250 12461.15 73.53 55332.07 88888.00 2007-09-07 18:14:29.250 250 12461.10 73.53 55332.03 88888.00 2007-09-07 18:14:29.375 250 12461.10 73.53 55332.05 88888.00 2007-09-07 18:14:29.500 250 12461.15 73.53 55332.07 88888.00 2007-09-07 18:14:29.625 250 12461.15 73.50 55332.05 88888.00 2007-09-07 18:14:29.750 250 12461.08 73.47 55332.05 88888.00 2007-09-07 18:14:29.875 250 12461.08 73.53 55332.07 88888.00 2007-09-07 18:14:30.000 250 12461.15 73.55 55332.07 88888.00 2007-09-07 18:14:30.125 250 12461.15 73.55 55332.12 88888.00 2007-09-07 18:14:30.250 250 12461.05 73.53 55332.10 88888.00 2007-09-07 18:14:30.375 250 12461.08 73.50 55332.10 88888.00 2007-09-07 18:14:30.500 250 12461.10 73.50 55332.10 88888.00 2007-09-07 18:14:30.625 250 12461.12 73.53 55332.07 88888.00 2007-09-07 18:14:30.750 250 12461.20 73.55 55332.10 88888.00 2007-09-07 18:14:30.875 250 12461.17 73.50 55332.12 88888.00 2007-09-07 18:14:31.000 250 12461.05 73.45 55332.10 88888.00 2007-09-07 18:14:31.125 250 12461.00 73.42 55332.10 88888.00 2007-09-07 18:14:31.250 250 12461.00 73.42 55332.12 88888.00 2007-09-07 18:14:31.375 250 12461.05 73.47 55332.12 88888.00 2007-09-07 18:14:31.500 250 12461.02 73.42 55332.07 88888.00 2007-09-07 18:14:31.625 250 12461.05 73.47 55332.10 88888.00 2007-09-07 18:14:31.750 250 12460.98 73.47 55332.12 88888.00 2007-09-07 18:14:31.875 250 12460.90 73.40 55332.10 88888.00 2007-09-07 18:14:32.000 250 12461.02 73.45 55332.10 88888.00 2007-09-07 18:14:32.125 250 12461.08 73.45 55332.12 88888.00 2007-09-07 18:14:32.250 250 12461.02 73.35 55332.10 88888.00 2007-09-07 18:14:32.375 250 12461.00 73.33 55332.10 88888.00 2007-09-07 18:14:32.500 250 12461.00 73.35 55332.12 88888.00 2007-09-07 18:14:32.625 250 12461.00 73.40 55332.12 88888.00 2007-09-07 18:14:32.750 250 12461.08 73.42 55332.15 88888.00 2007-09-07 18:14:32.875 250 12461.10 73.42 55332.18 88888.00 2007-09-07 18:14:33.000 250 12461.10 73.42 55332.18 88888.00 2007-09-07 18:14:33.125 250 12461.02 73.35 55332.12 88888.00 2007-09-07 18:14:33.250 250 12460.98 73.28 55332.15 88888.00 2007-09-07 18:14:33.375 250 12460.98 73.28 55332.15 88888.00 2007-09-07 18:14:33.500 250 12461.02 73.33 55332.12 88888.00 2007-09-07 18:14:33.625 250 12461.08 73.40 55332.18 88888.00 2007-09-07 18:14:33.750 250 12461.05 73.40 55332.22 88888.00 2007-09-07 18:14:33.875 250 12460.95 73.30 55332.12 88888.00 2007-09-07 18:14:34.000 250 12460.90 73.22 55332.07 88888.00 2007-09-07 18:14:34.125 250 12460.95 73.25 55332.10 88888.00 2007-09-07 18:14:34.250 250 12461.00 73.28 55332.12 88888.00 2007-09-07 18:14:34.375 250 12461.05 73.25 55332.15 88888.00 2007-09-07 18:14:34.500 250 12461.05 73.28 55332.12 88888.00 2007-09-07 18:14:34.625 250 12461.02 73.30 55332.10 88888.00 2007-09-07 18:14:34.750 250 12461.00 73.30 55332.07 88888.00 2007-09-07 18:14:34.875 250 12461.00 73.25 55332.10 88888.00 2007-09-07 18:14:35.000 250 12461.00 73.28 55332.10 88888.00 2007-09-07 18:14:35.125 250 12461.05 73.33 55332.10 88888.00 2007-09-07 18:14:35.250 250 12461.02 73.33 55332.12 88888.00 2007-09-07 18:14:35.375 250 12460.98 73.28 55332.12 88888.00 2007-09-07 18:14:35.500 250 12460.95 73.25 55332.10 88888.00 2007-09-07 18:14:35.625 250 12460.95 73.25 55332.10 88888.00 2007-09-07 18:14:35.750 250 12461.00 73.28 55332.12 88888.00 2007-09-07 18:14:35.875 250 12461.00 73.22 55332.15 88888.00 2007-09-07 18:14:36.000 250 12461.00 73.20 55332.12 88888.00 2007-09-07 18:14:36.125 250 12460.98 73.22 55332.15 88888.00 2007-09-07 18:14:36.250 250 12460.95 73.22 55332.15 88888.00 2007-09-07 18:14:36.375 250 12460.98 73.28 55332.18 88888.00 2007-09-07 18:14:36.500 250 12461.02 73.25 55332.20 88888.00 2007-09-07 18:14:36.625 250 12461.05 73.28 55332.22 88888.00 2007-09-07 18:14:36.750 250 12460.98 73.30 55332.22 88888.00 2007-09-07 18:14:36.875 250 12460.92 73.22 55332.22 88888.00 2007-09-07 18:14:37.000 250 12460.95 73.22 55332.20 88888.00 2007-09-07 18:14:37.125 250 12460.92 73.22 55332.15 88888.00 2007-09-07 18:14:37.250 250 12460.92 73.22 55332.18 88888.00 2007-09-07 18:14:37.375 250 12461.02 73.25 55332.20 88888.00 2007-09-07 18:14:37.500 250 12461.05 73.25 55332.20 88888.00 2007-09-07 18:14:37.625 250 12460.98 73.25 55332.18 88888.00 2007-09-07 18:14:37.750 250 12460.98 73.22 55332.22 88888.00 2007-09-07 18:14:37.875 250 12460.92 73.20 55332.18 88888.00 2007-09-07 18:14:38.000 250 12460.95 73.20 55332.15 88888.00 2007-09-07 18:14:38.125 250 12460.92 73.15 55332.15 88888.00 2007-09-07 18:14:38.250 250 12460.85 73.12 55332.20 88888.00 2007-09-07 18:14:38.375 250 12460.83 73.15 55332.18 88888.00 2007-09-07 18:14:38.500 250 12460.88 73.15 55332.20 88888.00 2007-09-07 18:14:38.625 250 12460.88 73.12 55332.18 88888.00 2007-09-07 18:14:38.750 250 12460.88 73.12 55332.20 88888.00 2007-09-07 18:14:38.875 250 12460.88 73.15 55332.20 88888.00 2007-09-07 18:14:39.000 250 12460.88 73.15 55332.22 88888.00 2007-09-07 18:14:39.125 250 12460.90 73.15 55332.22 88888.00 2007-09-07 18:14:39.250 250 12460.85 73.15 55332.20 88888.00 2007-09-07 18:14:39.375 250 12460.83 73.17 55332.20 88888.00 2007-09-07 18:14:39.500 250 12460.85 73.17 55332.22 88888.00 2007-09-07 18:14:39.625 250 12460.88 73.15 55332.22 88888.00 2007-09-07 18:14:39.750 250 12460.85 73.15 55332.18 88888.00 2007-09-07 18:14:39.875 250 12460.88 73.15 55332.18 88888.00 2007-09-07 18:14:40.000 250 12460.92 73.10 55332.12 88888.00 2007-09-07 18:14:40.125 250 12460.92 73.03 55332.12 88888.00 2007-09-07 18:14:40.250 250 12460.88 73.03 55332.15 88888.00 2007-09-07 18:14:40.375 250 12460.98 73.08 55332.15 88888.00 2007-09-07 18:14:40.500 250 12460.95 73.05 55332.12 88888.00 2007-09-07 18:14:40.625 250 12460.85 73.05 55332.15 88888.00 2007-09-07 18:14:40.750 250 12460.75 73.10 55332.12 88888.00 2007-09-07 18:14:40.875 250 12460.70 73.08 55332.07 88888.00 2007-09-07 18:14:41.000 250 12460.75 73.05 55332.05 88888.00 2007-09-07 18:14:41.125 250 12460.80 73.03 55332.07 88888.00 2007-09-07 18:14:41.250 250 12460.83 73.03 55332.10 88888.00 2007-09-07 18:14:41.375 250 12460.77 72.95 55332.05 88888.00 2007-09-07 18:14:41.500 250 12460.75 72.97 55332.05 88888.00 2007-09-07 18:14:41.625 250 12460.83 73.00 55332.07 88888.00 2007-09-07 18:14:41.750 250 12460.85 73.00 55332.12 88888.00 2007-09-07 18:14:41.875 250 12460.83 72.97 55332.12 88888.00 2007-09-07 18:14:42.000 250 12460.80 73.00 55332.15 88888.00 2007-09-07 18:14:42.125 250 12460.77 73.03 55332.18 88888.00 2007-09-07 18:14:42.250 250 12460.77 73.03 55332.15 88888.00 2007-09-07 18:14:42.375 250 12460.80 73.05 55332.18 88888.00 2007-09-07 18:14:42.500 250 12460.77 73.03 55332.18 88888.00 2007-09-07 18:14:42.625 250 12460.80 73.00 55332.18 88888.00 2007-09-07 18:14:42.750 250 12460.77 73.03 55332.15 88888.00 2007-09-07 18:14:42.875 250 12460.77 73.00 55332.18 88888.00 2007-09-07 18:14:43.000 250 12460.75 72.97 55332.20 88888.00 2007-09-07 18:14:43.125 250 12460.80 72.97 55332.22 88888.00 2007-09-07 18:14:43.250 250 12460.92 73.00 55332.25 88888.00 2007-09-07 18:14:43.375 250 12460.92 72.95 55332.22 88888.00 2007-09-07 18:14:43.500 250 12460.90 72.92 55332.20 88888.00 2007-09-07 18:14:43.625 250 12460.85 72.92 55332.22 88888.00 2007-09-07 18:14:43.750 250 12460.75 72.92 55332.20 88888.00 2007-09-07 18:14:43.875 250 12460.80 72.95 55332.22 88888.00 2007-09-07 18:14:44.000 250 12460.85 72.95 55332.18 88888.00 2007-09-07 18:14:44.125 250 12460.85 72.97 55332.18 88888.00 2007-09-07 18:14:44.250 250 12460.88 72.97 55332.20 88888.00 2007-09-07 18:14:44.375 250 12460.85 72.92 55332.18 88888.00 2007-09-07 18:14:44.500 250 12460.80 72.95 55332.15 88888.00 2007-09-07 18:14:44.625 250 12460.77 72.90 55332.15 88888.00 2007-09-07 18:14:44.750 250 12460.85 72.90 55332.15 88888.00 2007-09-07 18:14:44.875 250 12460.88 72.95 55332.18 88888.00 2007-09-07 18:14:45.000 250 12460.85 72.95 55332.15 88888.00 2007-09-07 18:14:45.125 250 12460.80 72.92 55332.15 88888.00 2007-09-07 18:14:45.250 250 12460.77 72.95 55332.15 88888.00 2007-09-07 18:14:45.375 250 12460.85 72.97 55332.20 88888.00 2007-09-07 18:14:45.500 250 12460.92 73.03 55332.18 88888.00 2007-09-07 18:14:45.625 250 12460.85 73.03 55332.18 88888.00 2007-09-07 18:14:45.750 250 12460.77 72.92 55332.20 88888.00 2007-09-07 18:14:45.875 250 12460.85 72.90 55332.18 88888.00 2007-09-07 18:14:46.000 250 12460.83 72.90 55332.15 88888.00 2007-09-07 18:14:46.125 250 12460.85 72.92 55332.18 88888.00 2007-09-07 18:14:46.250 250 12460.77 72.90 55332.18 88888.00 2007-09-07 18:14:46.375 250 12460.80 72.92 55332.18 88888.00 2007-09-07 18:14:46.500 250 12460.77 72.92 55332.15 88888.00 2007-09-07 18:14:46.625 250 12460.75 72.92 55332.18 88888.00 2007-09-07 18:14:46.750 250 12460.75 72.92 55332.15 88888.00 2007-09-07 18:14:46.875 250 12460.83 72.95 55332.15 88888.00 2007-09-07 18:14:47.000 250 12460.83 72.92 55332.12 88888.00 2007-09-07 18:14:47.125 250 12460.75 72.90 55332.12 88888.00 2007-09-07 18:14:47.250 250 12460.70 72.85 55332.12 88888.00 2007-09-07 18:14:47.375 250 12460.80 72.88 55332.15 88888.00 2007-09-07 18:14:47.500 250 12460.80 72.88 55332.15 88888.00 2007-09-07 18:14:47.625 250 12460.80 72.85 55332.15 88888.00 2007-09-07 18:14:47.750 250 12460.77 72.85 55332.15 88888.00 2007-09-07 18:14:47.875 250 12460.85 72.92 55332.18 88888.00 2007-09-07 18:14:48.000 250 12460.83 72.95 55332.20 88888.00 2007-09-07 18:14:48.125 250 12460.80 73.00 55332.22 88888.00 2007-09-07 18:14:48.250 250 12460.85 73.00 55332.22 88888.00 2007-09-07 18:14:48.375 250 12460.80 72.92 55332.18 88888.00 2007-09-07 18:14:48.500 250 12460.80 72.95 55332.18 88888.00 2007-09-07 18:14:48.625 250 12460.77 72.90 55332.18 88888.00 2007-09-07 18:14:48.750 250 12460.75 72.90 55332.20 88888.00 2007-09-07 18:14:48.875 250 12460.85 72.92 55332.22 88888.00 2007-09-07 18:14:49.000 250 12460.80 72.90 55332.22 88888.00 2007-09-07 18:14:49.125 250 12460.75 72.90 55332.20 88888.00 2007-09-07 18:14:49.250 250 12460.67 72.92 55332.20 88888.00 2007-09-07 18:14:49.375 250 12460.75 72.92 55332.15 88888.00 2007-09-07 18:14:49.500 250 12460.83 72.92 55332.18 88888.00 2007-09-07 18:14:49.625 250 12460.88 72.90 55332.22 88888.00 2007-09-07 18:14:49.750 250 12460.92 72.95 55332.22 88888.00 2007-09-07 18:14:49.875 250 12460.83 72.95 55332.18 88888.00 2007-09-07 18:14:50.000 250 12460.80 72.92 55332.12 88888.00 2007-09-07 18:14:50.125 250 12460.83 72.95 55332.15 88888.00 2007-09-07 18:14:50.250 250 12460.85 72.95 55332.20 88888.00 2007-09-07 18:14:50.375 250 12460.80 72.90 55332.18 88888.00 2007-09-07 18:14:50.500 250 12460.80 72.92 55332.18 88888.00 2007-09-07 18:14:50.625 250 12460.83 72.92 55332.18 88888.00 2007-09-07 18:14:50.750 250 12460.83 72.95 55332.18 88888.00 2007-09-07 18:14:50.875 250 12460.80 72.97 55332.20 88888.00 2007-09-07 18:14:51.000 250 12460.77 72.97 55332.20 88888.00 2007-09-07 18:14:51.125 250 12460.80 72.97 55332.22 88888.00 2007-09-07 18:14:51.250 250 12460.77 72.92 55332.22 88888.00 2007-09-07 18:14:51.375 250 12460.80 72.92 55332.22 88888.00 2007-09-07 18:14:51.500 250 12460.85 72.90 55332.22 88888.00 2007-09-07 18:14:51.625 250 12460.85 72.97 55332.18 88888.00 2007-09-07 18:14:51.750 250 12460.85 72.95 55332.18 88888.00 2007-09-07 18:14:51.875 250 12460.85 72.95 55332.18 88888.00 2007-09-07 18:14:52.000 250 12460.83 72.92 55332.18 88888.00 2007-09-07 18:14:52.125 250 12460.83 72.92 55332.15 88888.00 2007-09-07 18:14:52.250 250 12460.83 72.92 55332.15 88888.00 2007-09-07 18:14:52.375 250 12460.88 72.90 55332.15 88888.00 2007-09-07 18:14:52.500 250 12460.90 72.90 55332.12 88888.00 2007-09-07 18:14:52.625 250 12460.85 72.88 55332.15 88888.00 2007-09-07 18:14:52.750 250 12460.83 72.88 55332.15 88888.00 2007-09-07 18:14:52.875 250 12460.92 72.95 55332.18 88888.00 2007-09-07 18:14:53.000 250 12460.92 72.95 55332.15 88888.00 2007-09-07 18:14:53.125 250 12460.98 72.92 55332.15 88888.00 2007-09-07 18:14:53.250 250 12460.92 72.90 55332.15 88888.00 2007-09-07 18:14:53.375 250 12460.95 72.92 55332.18 88888.00 2007-09-07 18:14:53.500 250 12460.95 72.95 55332.18 88888.00 2007-09-07 18:14:53.625 250 12460.98 72.97 55332.20 88888.00 2007-09-07 18:14:53.750 250 12461.05 73.00 55332.15 88888.00 2007-09-07 18:14:53.875 250 12461.10 73.00 55332.15 88888.00 2007-09-07 18:14:54.000 250 12461.02 73.00 55332.12 88888.00 2007-09-07 18:14:54.125 250 12460.95 72.95 55332.18 88888.00 2007-09-07 18:14:54.250 250 12461.00 72.92 55332.20 88888.00 2007-09-07 18:14:54.375 250 12460.98 72.95 55332.18 88888.00 2007-09-07 18:14:54.500 250 12460.95 72.97 55332.18 88888.00 2007-09-07 18:14:54.625 250 12460.95 72.97 55332.18 88888.00 2007-09-07 18:14:54.750 250 12460.98 72.90 55332.18 88888.00 2007-09-07 18:14:54.875 250 12461.05 72.92 55332.20 88888.00 2007-09-07 18:14:55.000 250 12461.00 72.92 55332.18 88888.00 2007-09-07 18:14:55.125 250 12460.95 72.95 55332.20 88888.00 2007-09-07 18:14:55.250 250 12460.90 72.92 55332.20 88888.00 2007-09-07 18:14:55.375 250 12460.90 72.92 55332.18 88888.00 2007-09-07 18:14:55.500 250 12460.92 72.92 55332.15 88888.00 2007-09-07 18:14:55.625 250 12461.00 72.97 55332.20 88888.00 2007-09-07 18:14:55.750 250 12461.02 72.97 55332.20 88888.00 2007-09-07 18:14:55.875 250 12461.02 72.95 55332.22 88888.00 2007-09-07 18:14:56.000 250 12461.00 72.92 55332.12 88888.00 2007-09-07 18:14:56.125 250 12461.00 72.92 55332.12 88888.00 2007-09-07 18:14:56.250 250 12461.05 72.95 55332.15 88888.00 2007-09-07 18:14:56.375 250 12461.15 72.97 55332.18 88888.00 2007-09-07 18:14:56.500 250 12461.12 72.97 55332.18 88888.00 2007-09-07 18:14:56.625 250 12461.08 72.97 55332.15 88888.00 2007-09-07 18:14:56.750 250 12461.10 72.95 55332.15 88888.00 2007-09-07 18:14:56.875 250 12461.20 72.95 55332.15 88888.00 2007-09-07 18:14:57.000 250 12461.15 72.88 55332.15 88888.00 2007-09-07 18:14:57.125 250 12461.10 72.85 55332.18 88888.00 2007-09-07 18:14:57.250 250 12461.08 72.92 55332.20 88888.00 2007-09-07 18:14:57.375 250 12461.12 72.97 55332.18 88888.00 2007-09-07 18:14:57.500 250 12461.02 72.95 55332.15 88888.00 2007-09-07 18:14:57.625 250 12461.02 72.90 55332.15 88888.00 2007-09-07 18:14:57.750 250 12461.02 72.92 55332.15 88888.00 2007-09-07 18:14:57.875 250 12461.05 72.90 55332.12 88888.00 2007-09-07 18:14:58.000 250 12461.05 72.83 55332.10 88888.00 2007-09-07 18:14:58.125 250 12461.05 72.85 55332.10 88888.00 2007-09-07 18:14:58.250 250 12461.02 72.83 55332.10 88888.00 2007-09-07 18:14:58.375 250 12461.02 72.85 55332.12 88888.00 2007-09-07 18:14:58.500 250 12461.02 72.85 55332.12 88888.00 2007-09-07 18:14:58.625 250 12461.00 72.88 55332.15 88888.00 2007-09-07 18:14:58.750 250 12461.02 72.90 55332.12 88888.00 2007-09-07 18:14:58.875 250 12461.05 72.85 55332.07 88888.00 2007-09-07 18:14:59.000 250 12461.02 72.88 55332.07 88888.00 2007-09-07 18:14:59.125 250 12461.08 72.88 55332.12 88888.00 2007-09-07 18:14:59.250 250 12461.02 72.85 55332.12 88888.00 2007-09-07 18:14:59.375 250 12461.02 72.85 55332.10 88888.00 2007-09-07 18:14:59.500 250 12461.05 72.88 55332.10 88888.00 2007-09-07 18:14:59.625 250 12461.12 72.88 55332.10 88888.00 2007-09-07 18:14:59.750 250 12461.08 72.83 55332.10 88888.00 2007-09-07 18:14:59.875 250 12461.10 72.90 55332.07 88888.00 2007-09-07 18:15:00.000 250 12461.17 72.95 55332.12 88888.00 2007-09-07 18:15:00.125 250 12461.17 72.90 55332.18 88888.00 2007-09-07 18:15:00.250 250 12461.12 72.90 55332.15 88888.00 2007-09-07 18:15:00.375 250 12461.10 72.92 55332.12 88888.00 2007-09-07 18:15:00.500 250 12461.10 72.95 55332.15 88888.00 2007-09-07 18:15:00.625 250 12461.15 72.90 55332.12 88888.00 2007-09-07 18:15:00.750 250 12461.10 72.90 55332.10 88888.00 2007-09-07 18:15:00.875 250 12461.02 72.92 55332.10 88888.00 2007-09-07 18:15:01.000 250 12461.02 72.88 55332.12 88888.00 2007-09-07 18:15:01.125 250 12461.10 72.88 55332.12 88888.00 2007-09-07 18:15:01.250 250 12461.15 72.90 55332.12 88888.00 2007-09-07 18:15:01.375 250 12461.10 72.90 55332.10 88888.00 2007-09-07 18:15:01.500 250 12461.02 72.88 55332.10 88888.00 2007-09-07 18:15:01.625 250 12460.98 72.90 55332.10 88888.00 2007-09-07 18:15:01.750 250 12461.00 72.88 55332.10 88888.00 2007-09-07 18:15:01.875 250 12461.08 72.88 55332.12 88888.00 2007-09-07 18:15:02.000 250 12461.10 72.85 55332.12 88888.00 2007-09-07 18:15:02.125 250 12461.12 72.90 55332.12 88888.00 2007-09-07 18:15:02.250 250 12460.98 72.85 55332.10 88888.00 2007-09-07 18:15:02.375 250 12460.95 72.92 55332.07 88888.00 2007-09-07 18:15:02.500 250 12461.02 72.88 55332.07 88888.00 2007-09-07 18:15:02.625 250 12461.02 72.83 55332.12 88888.00 2007-09-07 18:15:02.750 250 12461.10 72.90 55332.15 88888.00 2007-09-07 18:15:02.875 250 12461.15 72.90 55332.15 88888.00 2007-09-07 18:15:03.000 250 12461.12 72.92 55332.12 88888.00 2007-09-07 18:15:03.125 250 12461.05 72.92 55332.10 88888.00 2007-09-07 18:15:03.250 250 12461.00 72.88 55332.10 88888.00 2007-09-07 18:15:03.375 250 12460.98 72.90 55332.15 88888.00 2007-09-07 18:15:03.500 250 12461.02 72.97 55332.20 88888.00 2007-09-07 18:15:03.625 250 12461.10 73.03 55332.22 88888.00 2007-09-07 18:15:03.750 250 12461.08 72.97 55332.18 88888.00 2007-09-07 18:15:03.875 250 12460.98 72.85 55332.10 88888.00 2007-09-07 18:15:04.000 250 12461.02 72.85 55332.10 88888.00 2007-09-07 18:15:04.125 250 12461.05 72.85 55332.10 88888.00 2007-09-07 18:15:04.250 250 12461.00 72.85 55332.10 88888.00 2007-09-07 18:15:04.375 250 12461.00 72.85 55332.10 88888.00 2007-09-07 18:15:04.500 250 12461.00 72.90 55332.10 88888.00 2007-09-07 18:15:04.625 250 12461.00 72.88 55332.10 88888.00 2007-09-07 18:15:04.750 250 12461.02 72.83 55332.07 88888.00 2007-09-07 18:15:04.875 250 12460.98 72.78 55332.03 88888.00 2007-09-07 18:15:05.000 250 12461.02 72.83 55332.05 88888.00 2007-09-07 18:15:05.125 250 12461.08 72.88 55332.10 88888.00 2007-09-07 18:15:05.250 250 12461.02 72.80 55332.10 88888.00 2007-09-07 18:15:05.375 250 12461.05 72.83 55332.15 88888.00 2007-09-07 18:15:05.500 250 12461.08 72.83 55332.10 88888.00 2007-09-07 18:15:05.625 250 12461.08 72.80 55332.07 88888.00 2007-09-07 18:15:05.750 250 12461.12 72.83 55332.07 88888.00 2007-09-07 18:15:05.875 250 12461.08 72.83 55332.10 88888.00 2007-09-07 18:15:06.000 250 12461.05 72.80 55332.15 88888.00 2007-09-07 18:15:06.125 250 12461.05 72.80 55332.18 88888.00 2007-09-07 18:15:06.250 250 12460.98 72.83 55332.20 88888.00 2007-09-07 18:15:06.375 250 12461.05 72.88 55332.18 88888.00 2007-09-07 18:15:06.500 250 12461.08 72.88 55332.15 88888.00 2007-09-07 18:15:06.625 250 12461.02 72.92 55332.18 88888.00 2007-09-07 18:15:06.750 250 12460.98 72.88 55332.15 88888.00 2007-09-07 18:15:06.875 250 12460.98 72.85 55332.15 88888.00 2007-09-07 18:15:07.000 250 12461.02 72.85 55332.15 88888.00 2007-09-07 18:15:07.125 250 12461.10 72.83 55332.18 88888.00 2007-09-07 18:15:07.250 250 12461.08 72.83 55332.15 88888.00 2007-09-07 18:15:07.375 250 12461.10 72.88 55332.15 88888.00 2007-09-07 18:15:07.500 250 12461.05 72.92 55332.15 88888.00 2007-09-07 18:15:07.625 250 12461.02 72.85 55332.12 88888.00 2007-09-07 18:15:07.750 250 12461.08 72.88 55332.12 88888.00 2007-09-07 18:15:07.875 250 12461.15 72.90 55332.18 88888.00 2007-09-07 18:15:08.000 250 12461.08 72.90 55332.15 88888.00 2007-09-07 18:15:08.125 250 12461.08 72.85 55332.18 88888.00 2007-09-07 18:15:08.250 250 12461.10 72.88 55332.20 88888.00 2007-09-07 18:15:08.375 250 12461.08 72.90 55332.18 88888.00 2007-09-07 18:15:08.500 250 12461.02 72.90 55332.15 88888.00 2007-09-07 18:15:08.625 250 12461.02 72.90 55332.12 88888.00 2007-09-07 18:15:08.750 250 12461.00 72.85 55332.15 88888.00 2007-09-07 18:15:08.875 250 12461.00 72.88 55332.18 88888.00 2007-09-07 18:15:09.000 250 12461.00 72.88 55332.18 88888.00 2007-09-07 18:15:09.125 250 12461.02 72.85 55332.15 88888.00 2007-09-07 18:15:09.250 250 12461.05 72.92 55332.18 88888.00 2007-09-07 18:15:09.375 250 12461.05 72.92 55332.22 88888.00 2007-09-07 18:15:09.500 250 12461.00 72.88 55332.18 88888.00 2007-09-07 18:15:09.625 250 12460.98 72.85 55332.18 88888.00 2007-09-07 18:15:09.750 250 12461.00 72.83 55332.20 88888.00 2007-09-07 18:15:09.875 250 12461.00 72.88 55332.20 88888.00 2007-09-07 18:15:10.000 250 12461.00 72.83 55332.18 88888.00 2007-09-07 18:15:10.125 250 12461.05 72.80 55332.15 88888.00 2007-09-07 18:15:10.250 250 12460.98 72.72 55332.15 88888.00 2007-09-07 18:15:10.375 250 12460.92 72.78 55332.12 88888.00 2007-09-07 18:15:10.500 250 12460.90 72.83 55332.12 88888.00 2007-09-07 18:15:10.625 250 12460.98 72.85 55332.12 88888.00 2007-09-07 18:15:10.750 250 12461.00 72.85 55332.07 88888.00 2007-09-07 18:15:10.875 250 12461.02 72.83 55332.07 88888.00 2007-09-07 18:15:11.000 250 12461.00 72.83 55332.07 88888.00 2007-09-07 18:15:11.125 250 12461.02 72.83 55332.12 88888.00 2007-09-07 18:15:11.250 250 12461.00 72.85 55332.15 88888.00 2007-09-07 18:15:11.375 250 12461.00 72.85 55332.12 88888.00 2007-09-07 18:15:11.500 250 12460.90 72.88 55332.12 88888.00 2007-09-07 18:15:11.625 250 12460.95 72.88 55332.12 88888.00 2007-09-07 18:15:11.750 250 12460.98 72.85 55332.10 88888.00 2007-09-07 18:15:11.875 250 12460.92 72.83 55332.10 88888.00 2007-09-07 18:15:12.000 250 12460.88 72.83 55332.12 88888.00 2007-09-07 18:15:12.125 250 12460.83 72.75 55332.15 88888.00 2007-09-07 18:15:12.250 250 12460.88 72.85 55332.20 88888.00 2007-09-07 18:15:12.375 250 12460.88 72.90 55332.20 88888.00 2007-09-07 18:15:12.500 250 12460.85 72.88 55332.20 88888.00 2007-09-07 18:15:12.625 250 12460.85 72.85 55332.20 88888.00 2007-09-07 18:15:12.750 250 12460.85 72.83 55332.18 88888.00 2007-09-07 18:15:12.875 250 12460.85 72.88 55332.20 88888.00 2007-09-07 18:15:13.000 250 12460.80 72.88 55332.20 88888.00 2007-09-07 18:15:13.125 250 12460.83 72.85 55332.20 88888.00 2007-09-07 18:15:13.250 250 12460.80 72.83 55332.18 88888.00 2007-09-07 18:15:13.375 250 12460.85 72.83 55332.15 88888.00 2007-09-07 18:15:13.500 250 12460.90 72.85 55332.18 88888.00 2007-09-07 18:15:13.625 250 12460.88 72.85 55332.15 88888.00 2007-09-07 18:15:13.750 250 12460.83 72.83 55332.15 88888.00 2007-09-07 18:15:13.875 250 12460.88 72.85 55332.15 88888.00 2007-09-07 18:15:14.000 250 12460.85 72.80 55332.15 88888.00 2007-09-07 18:15:14.125 250 12460.88 72.83 55332.18 88888.00 2007-09-07 18:15:14.250 250 12460.85 72.78 55332.20 88888.00 2007-09-07 18:15:14.375 250 12460.83 72.80 55332.18 88888.00 2007-09-07 18:15:14.500 250 12460.77 72.83 55332.18 88888.00 2007-09-07 18:15:14.625 250 12460.73 72.83 55332.18 88888.00 2007-09-07 18:15:14.750 250 12460.77 72.80 55332.18 88888.00 2007-09-07 18:15:14.875 250 12460.77 72.80 55332.18 88888.00 2007-09-07 18:15:15.000 250 12460.75 72.83 55332.20 88888.00 2007-09-07 18:15:15.125 250 12460.73 72.80 55332.20 88888.00 2007-09-07 18:15:15.250 250 12460.65 72.72 55332.18 88888.00 2007-09-07 18:15:15.375 250 12460.67 72.78 55332.22 88888.00 2007-09-07 18:15:15.500 250 12460.70 72.80 55332.20 88888.00 2007-09-07 18:15:15.625 250 12460.67 72.78 55332.18 88888.00 2007-09-07 18:15:15.750 250 12460.70 72.80 55332.20 88888.00 2007-09-07 18:15:15.875 250 12460.65 72.75 55332.18 88888.00 2007-09-07 18:15:16.000 250 12460.60 72.72 55332.12 88888.00 2007-09-07 18:15:16.125 250 12460.58 72.67 55332.07 88888.00 2007-09-07 18:15:16.250 250 12460.52 72.67 55332.10 88888.00 2007-09-07 18:15:16.375 250 12460.52 72.70 55332.12 88888.00 2007-09-07 18:15:16.500 250 12460.58 72.75 55332.18 88888.00 2007-09-07 18:15:16.625 250 12460.55 72.70 55332.15 88888.00 2007-09-07 18:15:16.750 250 12460.50 72.70 55332.15 88888.00 2007-09-07 18:15:16.875 250 12460.52 72.72 55332.15 88888.00 2007-09-07 18:15:17.000 250 12460.55 72.72 55332.15 88888.00 2007-09-07 18:15:17.125 250 12460.58 72.65 55332.12 88888.00 2007-09-07 18:15:17.250 250 12460.60 72.62 55332.10 88888.00 2007-09-07 18:15:17.375 250 12460.70 72.72 55332.15 88888.00 2007-09-07 18:15:17.500 250 12460.62 72.70 55332.15 88888.00 2007-09-07 18:15:17.625 250 12460.55 72.62 55332.15 88888.00 2007-09-07 18:15:17.750 250 12460.55 72.70 55332.20 88888.00 2007-09-07 18:15:17.875 250 12460.52 72.70 55332.15 88888.00 2007-09-07 18:15:18.000 250 12460.58 72.65 55332.18 88888.00 2007-09-07 18:15:18.125 250 12460.60 72.67 55332.18 88888.00 2007-09-07 18:15:18.250 250 12460.62 72.67 55332.22 88888.00 2007-09-07 18:15:18.375 250 12460.58 72.67 55332.22 88888.00 2007-09-07 18:15:18.500 250 12460.48 72.72 55332.22 88888.00 2007-09-07 18:15:18.625 250 12460.52 72.72 55332.22 88888.00 2007-09-07 18:15:18.750 250 12460.60 72.75 55332.22 88888.00 2007-09-07 18:15:18.875 250 12460.62 72.70 55332.20 88888.00 2007-09-07 18:15:19.000 250 12460.55 72.65 55332.22 88888.00 2007-09-07 18:15:19.125 250 12460.55 72.65 55332.20 88888.00 2007-09-07 18:15:19.250 250 12460.50 72.65 55332.22 88888.00 2007-09-07 18:15:19.375 250 12460.58 72.65 55332.22 88888.00 2007-09-07 18:15:19.500 250 12460.55 72.60 55332.22 88888.00 2007-09-07 18:15:19.625 250 12460.52 72.62 55332.25 88888.00 2007-09-07 18:15:19.750 250 12460.58 72.65 55332.22 88888.00 2007-09-07 18:15:19.875 250 12460.52 72.65 55332.22 88888.00 2007-09-07 18:15:20.000 250 12460.52 72.62 55332.20 88888.00 2007-09-07 18:15:20.125 250 12460.55 72.67 55332.22 88888.00 2007-09-07 18:15:20.250 250 12460.50 72.67 55332.22 88888.00 2007-09-07 18:15:20.375 250 12460.60 72.70 55332.25 88888.00 2007-09-07 18:15:20.500 250 12460.65 72.65 55332.25 88888.00 2007-09-07 18:15:20.625 250 12460.60 72.62 55332.25 88888.00 2007-09-07 18:15:20.750 250 12460.62 72.70 55332.25 88888.00 2007-09-07 18:15:20.875 250 12460.67 72.70 55332.22 88888.00 2007-09-07 18:15:21.000 250 12460.55 72.62 55332.20 88888.00 2007-09-07 18:15:21.125 250 12460.50 72.60 55332.20 88888.00 2007-09-07 18:15:21.250 250 12460.58 72.60 55332.22 88888.00 2007-09-07 18:15:21.375 250 12460.62 72.65 55332.22 88888.00 2007-09-07 18:15:21.500 250 12460.67 72.67 55332.25 88888.00 2007-09-07 18:15:21.625 250 12460.65 72.67 55332.25 88888.00 2007-09-07 18:15:21.750 250 12460.60 72.60 55332.22 88888.00 2007-09-07 18:15:21.875 250 12460.60 72.58 55332.20 88888.00 2007-09-07 18:15:22.000 250 12460.60 72.58 55332.18 88888.00 2007-09-07 18:15:22.125 250 12460.55 72.62 55332.20 88888.00 2007-09-07 18:15:22.250 250 12460.55 72.62 55332.20 88888.00 2007-09-07 18:15:22.375 250 12460.60 72.62 55332.20 88888.00 2007-09-07 18:15:22.500 250 12460.62 72.60 55332.20 88888.00 2007-09-07 18:15:22.625 250 12460.55 72.60 55332.20 88888.00 2007-09-07 18:15:22.750 250 12460.52 72.53 55332.18 88888.00 2007-09-07 18:15:22.875 250 12460.62 72.53 55332.18 88888.00 2007-09-07 18:15:23.000 250 12460.60 72.53 55332.15 88888.00 2007-09-07 18:15:23.125 250 12460.65 72.58 55332.18 88888.00 2007-09-07 18:15:23.250 250 12460.65 72.60 55332.18 88888.00 2007-09-07 18:15:23.375 250 12460.58 72.60 55332.15 88888.00 2007-09-07 18:15:23.500 250 12460.55 72.55 55332.18 88888.00 2007-09-07 18:15:23.625 250 12460.58 72.55 55332.18 88888.00 2007-09-07 18:15:23.750 250 12460.55 72.55 55332.15 88888.00 2007-09-07 18:15:23.875 250 12460.50 72.58 55332.18 88888.00 2007-09-07 18:15:24.000 250 12460.52 72.58 55332.18 88888.00 2007-09-07 18:15:24.125 250 12460.55 72.58 55332.20 88888.00 2007-09-07 18:15:24.250 250 12460.58 72.53 55332.22 88888.00 2007-09-07 18:15:24.375 250 12460.58 72.58 55332.22 88888.00 2007-09-07 18:15:24.500 250 12460.52 72.65 55332.22 88888.00 2007-09-07 18:15:24.625 250 12460.55 72.65 55332.25 88888.00 2007-09-07 18:15:24.750 250 12460.58 72.60 55332.18 88888.00 2007-09-07 18:15:24.875 250 12460.55 72.58 55332.18 88888.00 2007-09-07 18:15:25.000 250 12460.52 72.58 55332.15 88888.00 2007-09-07 18:15:25.125 250 12460.55 72.62 55332.18 88888.00 2007-09-07 18:15:25.250 250 12460.48 72.58 55332.18 88888.00 2007-09-07 18:15:25.375 250 12460.50 72.62 55332.22 88888.00 2007-09-07 18:15:25.500 250 12460.55 72.65 55332.25 88888.00 2007-09-07 18:15:25.625 250 12460.65 72.62 55332.25 88888.00 2007-09-07 18:15:25.750 250 12460.62 72.58 55332.20 88888.00 2007-09-07 18:15:25.875 250 12460.55 72.60 55332.18 88888.00 2007-09-07 18:15:26.000 250 12460.55 72.60 55332.20 88888.00 2007-09-07 18:15:26.125 250 12460.55 72.62 55332.20 88888.00 2007-09-07 18:15:26.250 250 12460.55 72.60 55332.20 88888.00 2007-09-07 18:15:26.375 250 12460.58 72.55 55332.18 88888.00 2007-09-07 18:15:26.500 250 12460.62 72.55 55332.12 88888.00 2007-09-07 18:15:26.625 250 12460.60 72.53 55332.12 88888.00 2007-09-07 18:15:26.750 250 12460.60 72.50 55332.15 88888.00 2007-09-07 18:15:26.875 250 12460.60 72.55 55332.18 88888.00 2007-09-07 18:15:27.000 250 12460.58 72.55 55332.12 88888.00 2007-09-07 18:15:27.125 250 12460.50 72.55 55332.15 88888.00 2007-09-07 18:15:27.250 250 12460.55 72.55 55332.12 88888.00 2007-09-07 18:15:27.375 250 12460.60 72.58 55332.15 88888.00 2007-09-07 18:15:27.500 250 12460.55 72.58 55332.15 88888.00 2007-09-07 18:15:27.625 250 12460.55 72.58 55332.20 88888.00 2007-09-07 18:15:27.750 250 12460.58 72.58 55332.20 88888.00 2007-09-07 18:15:27.875 250 12460.62 72.60 55332.18 88888.00 2007-09-07 18:15:28.000 250 12460.65 72.55 55332.07 88888.00 2007-09-07 18:15:28.125 250 12460.67 72.53 55332.07 88888.00 2007-09-07 18:15:28.250 250 12460.67 72.55 55332.12 88888.00 2007-09-07 18:15:28.375 250 12460.62 72.50 55332.10 88888.00 2007-09-07 18:15:28.500 250 12460.55 72.42 55332.12 88888.00 2007-09-07 18:15:28.625 250 12460.60 72.47 55332.10 88888.00 2007-09-07 18:15:28.750 250 12460.62 72.47 55332.07 88888.00 2007-09-07 18:15:28.875 250 12460.60 72.47 55332.07 88888.00 2007-09-07 18:15:29.000 250 12460.65 72.50 55332.05 88888.00 2007-09-07 18:15:29.125 250 12460.62 72.53 55332.07 88888.00 2007-09-07 18:15:29.250 250 12460.62 72.55 55332.07 88888.00 2007-09-07 18:15:29.375 250 12460.62 72.55 55332.12 88888.00 2007-09-07 18:15:29.500 250 12460.58 72.55 55332.15 88888.00 2007-09-07 18:15:29.625 250 12460.55 72.55 55332.12 88888.00 2007-09-07 18:15:29.750 250 12460.58 72.53 55332.12 88888.00 2007-09-07 18:15:29.875 250 12460.65 72.53 55332.10 88888.00 2007-09-07 18:15:30.000 250 12460.62 72.58 55332.10 88888.00 2007-09-07 18:15:30.125 250 12460.60 72.62 55332.18 88888.00 2007-09-07 18:15:30.250 250 12460.62 72.60 55332.12 88888.00 2007-09-07 18:15:30.375 250 12460.58 72.60 55332.12 88888.00 2007-09-07 18:15:30.500 250 12460.52 72.60 55332.15 88888.00 2007-09-07 18:15:30.625 250 12460.62 72.62 55332.12 88888.00 2007-09-07 18:15:30.750 250 12460.65 72.62 55332.12 88888.00 2007-09-07 18:15:30.875 250 12460.58 72.60 55332.12 88888.00 2007-09-07 18:15:31.000 250 12460.60 72.62 55332.12 88888.00 2007-09-07 18:15:31.125 250 12460.60 72.65 55332.15 88888.00 2007-09-07 18:15:31.250 250 12460.67 72.65 55332.12 88888.00 2007-09-07 18:15:31.375 250 12460.77 72.67 55332.15 88888.00 2007-09-07 18:15:31.500 250 12460.73 72.62 55332.12 88888.00 2007-09-07 18:15:31.625 250 12460.70 72.60 55332.12 88888.00 2007-09-07 18:15:31.750 250 12460.65 72.60 55332.15 88888.00 2007-09-07 18:15:31.875 250 12460.73 72.70 55332.22 88888.00 2007-09-07 18:15:32.000 250 12460.70 72.75 55332.20 88888.00 2007-09-07 18:15:32.125 250 12460.65 72.67 55332.20 88888.00 2007-09-07 18:15:32.250 250 12460.62 72.58 55332.15 88888.00 2007-09-07 18:15:32.375 250 12460.70 72.60 55332.18 88888.00 2007-09-07 18:15:32.500 250 12460.70 72.67 55332.15 88888.00 2007-09-07 18:15:32.625 250 12460.67 72.72 55332.15 88888.00 2007-09-07 18:15:32.750 250 12460.73 72.72 55332.12 88888.00 2007-09-07 18:15:32.875 250 12460.70 72.62 55332.07 88888.00 2007-09-07 18:15:33.000 250 12460.67 72.58 55332.10 88888.00 2007-09-07 18:15:33.125 250 12460.67 72.67 55332.12 88888.00 2007-09-07 18:15:33.250 250 12460.60 72.65 55332.10 88888.00 2007-09-07 18:15:33.375 250 12460.67 72.65 55332.12 88888.00 2007-09-07 18:15:33.500 250 12460.67 72.60 55332.07 88888.00 2007-09-07 18:15:33.625 250 12460.70 72.62 55332.07 88888.00 2007-09-07 18:15:33.750 250 12460.65 72.65 55332.10 88888.00 2007-09-07 18:15:33.875 250 12460.60 72.67 55332.12 88888.00 2007-09-07 18:15:34.000 250 12460.62 72.67 55332.10 88888.00 2007-09-07 18:15:34.125 250 12460.70 72.70 55332.07 88888.00 2007-09-07 18:15:34.250 250 12460.70 72.70 55332.07 88888.00 2007-09-07 18:15:34.375 250 12460.67 72.67 55332.07 88888.00 2007-09-07 18:15:34.500 250 12460.65 72.62 55332.05 88888.00 2007-09-07 18:15:34.625 250 12460.67 72.62 55332.05 88888.00 2007-09-07 18:15:34.750 250 12460.73 72.62 55332.07 88888.00 2007-09-07 18:15:34.875 250 12460.67 72.60 55332.07 88888.00 2007-09-07 18:15:35.000 250 12460.70 72.65 55332.07 88888.00 2007-09-07 18:15:35.125 250 12460.70 72.62 55332.03 88888.00 2007-09-07 18:15:35.250 250 12460.75 72.65 55332.05 88888.00 2007-09-07 18:15:35.375 250 12460.75 72.62 55332.03 88888.00 2007-09-07 18:15:35.500 250 12460.67 72.60 55332.05 88888.00 2007-09-07 18:15:35.625 250 12460.62 72.62 55332.05 88888.00 2007-09-07 18:15:35.750 250 12460.62 72.67 55332.00 88888.00 2007-09-07 18:15:35.875 250 12460.70 72.72 55332.03 88888.00 2007-09-07 18:15:36.000 250 12460.70 72.70 55332.03 88888.00 2007-09-07 18:15:36.125 250 12460.70 72.70 55332.03 88888.00 2007-09-07 18:15:36.250 250 12460.65 72.67 55332.05 88888.00 2007-09-07 18:15:36.375 250 12460.67 72.67 55332.05 88888.00 2007-09-07 18:15:36.500 250 12460.73 72.70 55332.07 88888.00 2007-09-07 18:15:36.625 250 12460.70 72.72 55332.07 88888.00 2007-09-07 18:15:36.750 250 12460.75 72.75 55332.07 88888.00 2007-09-07 18:15:36.875 250 12460.73 72.70 55332.03 88888.00 2007-09-07 18:15:37.000 250 12460.67 72.67 55332.05 88888.00 2007-09-07 18:15:37.125 250 12460.67 72.70 55332.05 88888.00 2007-09-07 18:15:37.250 250 12460.75 72.70 55332.07 88888.00 2007-09-07 18:15:37.375 250 12460.83 72.70 55332.07 88888.00 2007-09-07 18:15:37.500 250 12460.77 72.72 55332.07 88888.00 2007-09-07 18:15:37.625 250 12460.70 72.78 55332.07 88888.00 2007-09-07 18:15:37.750 250 12460.62 72.75 55332.07 88888.00 2007-09-07 18:15:37.875 250 12460.65 72.72 55332.07 88888.00 2007-09-07 18:15:38.000 250 12460.65 72.72 55332.05 88888.00 2007-09-07 18:15:38.125 250 12460.62 72.78 55332.07 88888.00 2007-09-07 18:15:38.250 250 12460.58 72.75 55332.10 88888.00 2007-09-07 18:15:38.375 250 12460.55 72.70 55332.07 88888.00 2007-09-07 18:15:38.500 250 12460.55 72.70 55332.05 88888.00 2007-09-07 18:15:38.625 250 12460.67 72.78 55332.05 88888.00 2007-09-07 18:15:38.750 250 12460.70 72.80 55332.05 88888.00 2007-09-07 18:15:38.875 250 12460.62 72.83 55332.05 88888.00 2007-09-07 18:15:39.000 250 12460.60 72.85 55332.05 88888.00 2007-09-07 18:15:39.125 250 12460.65 72.80 55332.05 88888.00 2007-09-07 18:15:39.250 250 12460.70 72.80 55332.05 88888.00 2007-09-07 18:15:39.375 250 12460.77 72.80 55332.05 88888.00 2007-09-07 18:15:39.500 250 12460.67 72.78 55332.03 88888.00 2007-09-07 18:15:39.625 250 12460.60 72.75 55332.03 88888.00 2007-09-07 18:15:39.750 250 12460.67 72.80 55332.07 88888.00 2007-09-07 18:15:39.875 250 12460.70 72.85 55332.07 88888.00 2007-09-07 18:15:40.000 250 12460.67 72.80 55332.03 88888.00 2007-09-07 18:15:40.125 250 12460.60 72.75 55332.00 88888.00 2007-09-07 18:15:40.250 250 12460.58 72.78 55332.03 88888.00 2007-09-07 18:15:40.375 250 12460.65 72.83 55332.03 88888.00 2007-09-07 18:15:40.500 250 12460.70 72.78 55332.03 88888.00 2007-09-07 18:15:40.625 250 12460.73 72.78 55332.03 88888.00 2007-09-07 18:15:40.750 250 12460.70 72.78 55332.03 88888.00 2007-09-07 18:15:40.875 250 12460.65 72.78 55332.05 88888.00 2007-09-07 18:15:41.000 250 12460.67 72.75 55332.00 88888.00 2007-09-07 18:15:41.125 250 12460.67 72.78 55332.00 88888.00 2007-09-07 18:15:41.250 250 12460.62 72.78 55332.00 88888.00 2007-09-07 18:15:41.375 250 12460.70 72.80 55332.00 88888.00 2007-09-07 18:15:41.500 250 12460.75 72.85 55332.00 88888.00 2007-09-07 18:15:41.625 250 12460.65 72.88 55331.97 88888.00 2007-09-07 18:15:41.750 250 12460.65 72.88 55332.00 88888.00 2007-09-07 18:15:41.875 250 12460.73 72.92 55332.03 88888.00 2007-09-07 18:15:42.000 250 12460.75 72.95 55332.03 88888.00 2007-09-07 18:15:42.125 250 12460.80 72.97 55332.05 88888.00 2007-09-07 18:15:42.250 250 12460.73 72.88 55332.03 88888.00 2007-09-07 18:15:42.375 250 12460.77 72.88 55332.03 88888.00 2007-09-07 18:15:42.500 250 12460.77 72.92 55332.05 88888.00 2007-09-07 18:15:42.625 250 12460.73 72.88 55332.00 88888.00 2007-09-07 18:15:42.750 250 12460.75 72.88 55332.03 88888.00 2007-09-07 18:15:42.875 250 12460.70 72.83 55332.00 88888.00 2007-09-07 18:15:43.000 250 12460.75 72.88 55332.03 88888.00 2007-09-07 18:15:43.125 250 12460.77 72.95 55332.05 88888.00 2007-09-07 18:15:43.250 250 12460.75 72.95 55332.03 88888.00 2007-09-07 18:15:43.375 250 12460.80 72.95 55332.03 88888.00 2007-09-07 18:15:43.500 250 12460.77 72.97 55332.03 88888.00 2007-09-07 18:15:43.625 250 12460.65 72.97 55332.00 88888.00 2007-09-07 18:15:43.750 250 12460.65 72.90 55332.00 88888.00 2007-09-07 18:15:43.875 250 12460.77 72.92 55332.03 88888.00 2007-09-07 18:15:44.000 250 12460.83 72.97 55332.03 88888.00 2007-09-07 18:15:44.125 250 12460.80 73.03 55332.05 88888.00 2007-09-07 18:15:44.250 250 12460.75 72.95 55332.00 88888.00 2007-09-07 18:15:44.375 250 12460.75 72.90 55332.00 88888.00 2007-09-07 18:15:44.500 250 12460.75 72.95 55332.03 88888.00 2007-09-07 18:15:44.625 250 12460.75 73.00 55332.03 88888.00 2007-09-07 18:15:44.750 250 12460.73 73.00 55332.05 88888.00 2007-09-07 18:15:44.875 250 12460.73 72.95 55332.00 88888.00 2007-09-07 18:15:45.000 250 12460.75 72.97 55332.03 88888.00 2007-09-07 18:15:45.125 250 12460.75 73.03 55332.05 88888.00 2007-09-07 18:15:45.250 250 12460.73 73.00 55332.05 88888.00 2007-09-07 18:15:45.375 250 12460.77 73.03 55332.05 88888.00 2007-09-07 18:15:45.500 250 12460.80 73.08 55332.03 88888.00 2007-09-07 18:15:45.625 250 12460.80 73.05 55332.03 88888.00 2007-09-07 18:15:45.750 250 12460.77 72.97 55332.05 88888.00 2007-09-07 18:15:45.875 250 12460.80 73.00 55332.03 88888.00 2007-09-07 18:15:46.000 250 12460.77 72.97 55331.97 88888.00 2007-09-07 18:15:46.125 250 12460.75 72.95 55331.97 88888.00 2007-09-07 18:15:46.250 250 12460.75 72.92 55331.95 88888.00 2007-09-07 18:15:46.375 250 12460.77 72.92 55331.93 88888.00 2007-09-07 18:15:46.500 250 12460.75 72.95 55331.93 88888.00 2007-09-07 18:15:46.625 250 12460.67 72.97 55331.95 88888.00 2007-09-07 18:15:46.750 250 12460.70 73.03 55331.93 88888.00 2007-09-07 18:15:46.875 250 12460.73 73.05 55331.95 88888.00 2007-09-07 18:15:47.000 250 12460.67 73.00 55331.95 88888.00 2007-09-07 18:15:47.125 250 12460.62 73.00 55331.95 88888.00 2007-09-07 18:15:47.250 250 12460.65 73.00 55331.95 88888.00 2007-09-07 18:15:47.375 250 12460.77 73.08 55331.95 88888.00 2007-09-07 18:15:47.500 250 12460.83 73.05 55331.95 88888.00 2007-09-07 18:15:47.625 250 12460.77 73.05 55331.95 88888.00 2007-09-07 18:15:47.750 250 12460.77 73.12 55331.95 88888.00 2007-09-07 18:15:47.875 250 12460.77 73.05 55331.97 88888.00 2007-09-07 18:15:48.000 250 12460.77 72.97 55331.95 88888.00 2007-09-07 18:15:48.125 250 12460.80 72.97 55331.97 88888.00 2007-09-07 18:15:48.250 250 12460.83 73.05 55331.95 88888.00 2007-09-07 18:15:48.375 250 12460.83 73.08 55331.97 88888.00 2007-09-07 18:15:48.500 250 12460.85 73.12 55332.00 88888.00 2007-09-07 18:15:48.625 250 12460.83 73.15 55332.00 88888.00 2007-09-07 18:15:48.750 250 12460.77 73.17 55332.00 88888.00 2007-09-07 18:15:48.875 250 12460.77 73.12 55332.00 88888.00 2007-09-07 18:15:49.000 250 12460.85 73.15 55332.00 88888.00 2007-09-07 18:15:49.125 250 12460.92 73.20 55331.97 88888.00 2007-09-07 18:15:49.250 250 12460.88 73.12 55331.97 88888.00 2007-09-07 18:15:49.375 250 12460.88 73.12 55331.97 88888.00 2007-09-07 18:15:49.500 250 12460.85 73.12 55331.97 88888.00 2007-09-07 18:15:49.625 250 12460.92 73.12 55331.97 88888.00 2007-09-07 18:15:49.750 250 12460.90 73.10 55331.97 88888.00 2007-09-07 18:15:49.875 250 12460.88 73.15 55332.00 88888.00 2007-09-07 18:15:50.000 250 12460.85 73.12 55331.97 88888.00 2007-09-07 18:15:50.125 250 12460.85 73.15 55331.97 88888.00 2007-09-07 18:15:50.250 250 12460.88 73.17 55331.95 88888.00 2007-09-07 18:15:50.375 250 12460.92 73.20 55331.95 88888.00 2007-09-07 18:15:50.500 250 12460.95 73.15 55332.00 88888.00 2007-09-07 18:15:50.625 250 12460.90 73.17 55331.97 88888.00 2007-09-07 18:15:50.750 250 12460.92 73.22 55331.95 88888.00 2007-09-07 18:15:50.875 250 12460.95 73.25 55331.95 88888.00 2007-09-07 18:15:51.000 250 12460.95 73.25 55332.00 88888.00 2007-09-07 18:15:51.125 250 12460.90 73.20 55332.00 88888.00 2007-09-07 18:15:51.250 250 12460.80 73.20 55331.97 88888.00 2007-09-07 18:15:51.375 250 12460.80 73.20 55331.97 88888.00 2007-09-07 18:15:51.500 250 12460.80 73.28 55331.95 88888.00 2007-09-07 18:15:51.625 250 12460.88 73.30 55332.00 88888.00 2007-09-07 18:15:51.750 250 12460.80 73.17 55331.97 88888.00 2007-09-07 18:15:51.875 250 12460.80 73.17 55331.95 88888.00 2007-09-07 18:15:52.000 250 12460.83 73.17 55331.95 88888.00 2007-09-07 18:15:52.125 250 12460.90 73.25 55331.95 88888.00 2007-09-07 18:15:52.250 250 12460.88 73.28 55331.95 88888.00 2007-09-07 18:15:52.375 250 12460.88 73.33 55331.93 88888.00 2007-09-07 18:15:52.500 250 12460.85 73.28 55331.93 88888.00 2007-09-07 18:15:52.625 250 12460.80 73.22 55331.90 88888.00 2007-09-07 18:15:52.750 250 12460.83 73.22 55331.93 88888.00 2007-09-07 18:15:52.875 250 12460.77 73.28 55331.90 88888.00 2007-09-07 18:15:53.000 250 12460.77 73.25 55331.88 88888.00 2007-09-07 18:15:53.125 250 12460.73 73.22 55331.88 88888.00 2007-09-07 18:15:53.250 250 12460.73 73.17 55331.82 88888.00 2007-09-07 18:15:53.375 250 12460.77 73.22 55331.82 88888.00 2007-09-07 18:15:53.500 250 12460.80 73.25 55331.82 88888.00 2007-09-07 18:15:53.625 250 12460.85 73.28 55331.85 88888.00 2007-09-07 18:15:53.750 250 12460.88 73.33 55331.85 88888.00 2007-09-07 18:15:53.875 250 12460.88 73.38 55331.90 88888.00 2007-09-07 18:15:54.000 250 12460.85 73.35 55331.88 88888.00 2007-09-07 18:15:54.125 250 12460.88 73.38 55331.90 88888.00 2007-09-07 18:15:54.250 250 12460.90 73.38 55331.93 88888.00 2007-09-07 18:15:54.375 250 12460.88 73.33 55331.95 88888.00 2007-09-07 18:15:54.500 250 12460.85 73.33 55331.93 88888.00 2007-09-07 18:15:54.625 250 12460.90 73.33 55331.93 88888.00 2007-09-07 18:15:54.750 250 12460.92 73.33 55331.93 88888.00 2007-09-07 18:15:54.875 250 12460.90 73.30 55331.93 88888.00 2007-09-07 18:15:55.000 250 12460.85 73.28 55331.90 88888.00 2007-09-07 18:15:55.125 250 12460.85 73.35 55331.90 88888.00 2007-09-07 18:15:55.250 250 12460.80 73.30 55331.90 88888.00 2007-09-07 18:15:55.375 250 12460.85 73.28 55331.93 88888.00 2007-09-07 18:15:55.500 250 12460.95 73.30 55331.93 88888.00 2007-09-07 18:15:55.625 250 12460.92 73.35 55331.90 88888.00 2007-09-07 18:15:55.750 250 12460.95 73.40 55331.90 88888.00 2007-09-07 18:15:55.875 250 12460.92 73.35 55331.90 88888.00 2007-09-07 18:15:56.000 250 12460.95 73.42 55331.95 88888.00 2007-09-07 18:15:56.125 250 12461.02 73.50 55332.00 88888.00 2007-09-07 18:15:56.250 250 12460.98 73.45 55331.95 88888.00 2007-09-07 18:15:56.375 250 12460.92 73.38 55331.93 88888.00 2007-09-07 18:15:56.500 250 12460.88 73.35 55331.93 88888.00 2007-09-07 18:15:56.625 250 12460.90 73.38 55331.95 88888.00 2007-09-07 18:15:56.750 250 12460.92 73.40 55331.95 88888.00 2007-09-07 18:15:56.875 250 12460.90 73.42 55331.95 88888.00 2007-09-07 18:15:57.000 250 12460.90 73.45 55331.90 88888.00 2007-09-07 18:15:57.125 250 12460.85 73.42 55331.90 88888.00 2007-09-07 18:15:57.250 250 12460.77 73.38 55331.90 88888.00 2007-09-07 18:15:57.375 250 12460.80 73.42 55331.90 88888.00 2007-09-07 18:15:57.500 250 12460.88 73.42 55331.93 88888.00 2007-09-07 18:15:57.625 250 12460.92 73.45 55331.93 88888.00 2007-09-07 18:15:57.750 250 12460.92 73.42 55331.90 88888.00 2007-09-07 18:15:57.875 250 12460.85 73.35 55331.82 88888.00 2007-09-07 18:15:58.000 250 12460.88 73.33 55331.80 88888.00 2007-09-07 18:15:58.125 250 12460.98 73.38 55331.85 88888.00 2007-09-07 18:15:58.250 250 12460.98 73.33 55331.88 88888.00 2007-09-07 18:15:58.375 250 12460.95 73.35 55331.88 88888.00 2007-09-07 18:15:58.500 250 12460.90 73.40 55331.82 88888.00 2007-09-07 18:15:58.625 250 12460.90 73.42 55331.85 88888.00 2007-09-07 18:15:58.750 250 12460.90 73.47 55331.90 88888.00 2007-09-07 18:15:58.875 250 12460.90 73.42 55331.85 88888.00 2007-09-07 18:15:59.000 250 12460.92 73.35 55331.82 88888.00 2007-09-07 18:15:59.125 250 12460.98 73.42 55331.85 88888.00 2007-09-07 18:15:59.250 250 12460.92 73.47 55331.85 88888.00 2007-09-07 18:15:59.375 250 12460.90 73.47 55331.88 88888.00 2007-09-07 18:15:59.500 250 12460.95 73.47 55331.85 88888.00 2007-09-07 18:15:59.625 250 12460.95 73.42 55331.82 88888.00 2007-09-07 18:15:59.750 250 12460.92 73.45 55331.85 88888.00 2007-09-07 18:15:59.875 250 12460.88 73.45 55331.88 88888.00 2007-09-07 18:16:00.000 250 12460.88 73.45 55331.88 88888.00 2007-09-07 18:16:00.125 250 12460.85 73.47 55331.93 88888.00 2007-09-07 18:16:00.250 250 12460.85 73.42 55331.85 88888.00 2007-09-07 18:16:00.375 250 12460.88 73.42 55331.85 88888.00 2007-09-07 18:16:00.500 250 12460.85 73.47 55331.85 88888.00 2007-09-07 18:16:00.625 250 12460.90 73.53 55331.88 88888.00 2007-09-07 18:16:00.750 250 12460.88 73.45 55331.88 88888.00 2007-09-07 18:16:00.875 250 12460.92 73.45 55331.88 88888.00 2007-09-07 18:16:01.000 250 12461.00 73.50 55331.88 88888.00 2007-09-07 18:16:01.125 250 12460.92 73.50 55331.85 88888.00 2007-09-07 18:16:01.250 250 12460.92 73.47 55331.85 88888.00 2007-09-07 18:16:01.375 250 12460.98 73.50 55331.82 88888.00 2007-09-07 18:16:01.500 250 12460.92 73.47 55331.82 88888.00 2007-09-07 18:16:01.625 250 12460.90 73.45 55331.80 88888.00 2007-09-07 18:16:01.750 250 12461.00 73.50 55331.82 88888.00 2007-09-07 18:16:01.875 250 12461.02 73.50 55331.88 88888.00 2007-09-07 18:16:02.000 250 12460.98 73.50 55331.90 88888.00 2007-09-07 18:16:02.125 250 12460.90 73.50 55331.88 88888.00 2007-09-07 18:16:02.250 250 12460.90 73.47 55331.85 88888.00 2007-09-07 18:16:02.375 250 12460.98 73.53 55331.85 88888.00 2007-09-07 18:16:02.500 250 12461.00 73.55 55331.90 88888.00 2007-09-07 18:16:02.625 250 12460.95 73.55 55331.90 88888.00 2007-09-07 18:16:02.750 250 12460.95 73.53 55331.90 88888.00 2007-09-07 18:16:02.875 250 12460.95 73.50 55331.88 88888.00 2007-09-07 18:16:03.000 250 12460.98 73.47 55331.88 88888.00 2007-09-07 18:16:03.125 250 12461.00 73.53 55331.90 88888.00 2007-09-07 18:16:03.250 250 12460.98 73.50 55331.90 88888.00 2007-09-07 18:16:03.375 250 12460.92 73.42 55331.90 88888.00 2007-09-07 18:16:03.500 250 12460.85 73.45 55331.85 88888.00 2007-09-07 18:16:03.625 250 12460.90 73.55 55331.85 88888.00 2007-09-07 18:16:03.750 250 12460.92 73.53 55331.88 88888.00 2007-09-07 18:16:03.875 250 12460.85 73.50 55331.80 88888.00 2007-09-07 18:16:04.000 250 12460.90 73.45 55331.80 88888.00 2007-09-07 18:16:04.125 250 12460.95 73.47 55331.85 88888.00 2007-09-07 18:16:04.250 250 12460.95 73.53 55331.85 88888.00 2007-09-07 18:16:04.375 250 12461.00 73.53 55331.82 88888.00 2007-09-07 18:16:04.500 250 12461.02 73.53 55331.85 88888.00 2007-09-07 18:16:04.625 250 12460.95 73.45 55331.85 88888.00 2007-09-07 18:16:04.750 250 12460.88 73.45 55331.82 88888.00 2007-09-07 18:16:04.875 250 12460.83 73.47 55331.82 88888.00 2007-09-07 18:16:05.000 250 12460.85 73.53 55331.82 88888.00 2007-09-07 18:16:05.125 250 12460.88 73.53 55331.82 88888.00 2007-09-07 18:16:05.250 250 12460.83 73.53 55331.85 88888.00 2007-09-07 18:16:05.375 250 12460.85 73.55 55331.85 88888.00 2007-09-07 18:16:05.500 250 12460.88 73.58 55331.85 88888.00 2007-09-07 18:16:05.625 250 12460.83 73.53 55331.88 88888.00 2007-09-07 18:16:05.750 250 12460.83 73.50 55331.85 88888.00 2007-09-07 18:16:05.875 250 12460.92 73.45 55331.85 88888.00 2007-09-07 18:16:06.000 250 12460.98 73.53 55331.85 88888.00 2007-09-07 18:16:06.125 250 12460.98 73.58 55331.90 88888.00 2007-09-07 18:16:06.250 250 12460.95 73.58 55331.90 88888.00 2007-09-07 18:16:06.375 250 12460.98 73.58 55331.90 88888.00 2007-09-07 18:16:06.500 250 12460.98 73.50 55331.85 88888.00 2007-09-07 18:16:06.625 250 12460.98 73.53 55331.82 88888.00 2007-09-07 18:16:06.750 250 12460.98 73.53 55331.80 88888.00 2007-09-07 18:16:06.875 250 12460.90 73.50 55331.80 88888.00 2007-09-07 18:16:07.000 250 12460.90 73.53 55331.82 88888.00 2007-09-07 18:16:07.125 250 12460.90 73.55 55331.82 88888.00 2007-09-07 18:16:07.250 250 12460.88 73.55 55331.82 88888.00 2007-09-07 18:16:07.375 250 12460.88 73.58 55331.82 88888.00 2007-09-07 18:16:07.500 250 12460.88 73.58 55331.85 88888.00 2007-09-07 18:16:07.625 250 12460.95 73.58 55331.82 88888.00 2007-09-07 18:16:07.750 250 12461.00 73.55 55331.82 88888.00 2007-09-07 18:16:07.875 250 12461.02 73.53 55331.80 88888.00 2007-09-07 18:16:08.000 250 12460.95 73.50 55331.78 88888.00 2007-09-07 18:16:08.125 250 12460.92 73.53 55331.82 88888.00 2007-09-07 18:16:08.250 250 12460.90 73.58 55331.85 88888.00 2007-09-07 18:16:08.375 250 12460.85 73.58 55331.82 88888.00 2007-09-07 18:16:08.500 250 12460.85 73.58 55331.85 88888.00 2007-09-07 18:16:08.625 250 12460.85 73.62 55331.88 88888.00 2007-09-07 18:16:08.750 250 12460.92 73.62 55331.82 88888.00 2007-09-07 18:16:08.875 250 12460.92 73.60 55331.82 88888.00 2007-09-07 18:16:09.000 250 12461.00 73.58 55331.80 88888.00 2007-09-07 18:16:09.125 250 12460.92 73.53 55331.80 88888.00 2007-09-07 18:16:09.250 250 12460.90 73.58 55331.82 88888.00 2007-09-07 18:16:09.375 250 12460.90 73.62 55331.85 88888.00 2007-09-07 18:16:09.500 250 12460.83 73.58 55331.85 88888.00 2007-09-07 18:16:09.625 250 12460.85 73.58 55331.82 88888.00 2007-09-07 18:16:09.750 250 12460.92 73.58 55331.82 88888.00 2007-09-07 18:16:09.875 250 12460.95 73.55 55331.80 88888.00 2007-09-07 18:16:10.000 250 12460.92 73.55 55331.78 88888.00 2007-09-07 18:16:10.125 250 12460.92 73.50 55331.75 88888.00 2007-09-07 18:16:10.250 250 12460.92 73.53 55331.78 88888.00 2007-09-07 18:16:10.375 250 12460.98 73.55 55331.75 88888.00 2007-09-07 18:16:10.500 250 12461.00 73.58 55331.78 88888.00 2007-09-07 18:16:10.625 250 12460.98 73.58 55331.75 88888.00 2007-09-07 18:16:10.750 250 12460.98 73.55 55331.78 88888.00 2007-09-07 18:16:10.875 250 12460.95 73.55 55331.78 88888.00 2007-09-07 18:16:11.000 250 12461.00 73.58 55331.72 88888.00 2007-09-07 18:16:11.125 250 12460.98 73.60 55331.75 88888.00 2007-09-07 18:16:11.250 250 12461.00 73.62 55331.80 88888.00 2007-09-07 18:16:11.375 250 12461.02 73.60 55331.80 88888.00 2007-09-07 18:16:11.500 250 12461.05 73.60 55331.78 88888.00 2007-09-07 18:16:11.625 250 12461.05 73.55 55331.78 88888.00 2007-09-07 18:16:11.750 250 12461.08 73.62 55331.80 88888.00 2007-09-07 18:16:11.875 250 12461.08 73.65 55331.80 88888.00 2007-09-07 18:16:12.000 250 12461.05 73.67 55331.78 88888.00 2007-09-07 18:16:12.125 250 12460.95 73.60 55331.78 88888.00 2007-09-07 18:16:12.250 250 12460.88 73.60 55331.80 88888.00 2007-09-07 18:16:12.375 250 12461.05 73.60 55331.82 88888.00 2007-09-07 18:16:12.500 250 12461.05 73.62 55331.80 88888.00 2007-09-07 18:16:12.625 250 12461.02 73.60 55331.80 88888.00 2007-09-07 18:16:12.750 250 12461.05 73.65 55331.80 88888.00 2007-09-07 18:16:12.875 250 12461.05 73.67 55331.82 88888.00 2007-09-07 18:16:13.000 250 12461.08 73.70 55331.82 88888.00 2007-09-07 18:16:13.125 250 12461.12 73.72 55331.82 88888.00 2007-09-07 18:16:13.250 250 12461.08 73.60 55331.80 88888.00 2007-09-07 18:16:13.375 250 12461.02 73.62 55331.78 88888.00 2007-09-07 18:16:13.500 250 12461.10 73.70 55331.78 88888.00 2007-09-07 18:16:13.625 250 12461.10 73.67 55331.75 88888.00 2007-09-07 18:16:13.750 250 12461.10 73.65 55331.78 88888.00 2007-09-07 18:16:13.875 250 12461.05 73.62 55331.78 88888.00 2007-09-07 18:16:14.000 250 12461.05 73.65 55331.80 88888.00 2007-09-07 18:16:14.125 250 12461.12 73.65 55331.80 88888.00 2007-09-07 18:16:14.250 250 12461.12 73.65 55331.78 88888.00 2007-09-07 18:16:14.375 250 12461.15 73.67 55331.78 88888.00 2007-09-07 18:16:14.500 250 12461.15 73.70 55331.78 88888.00 2007-09-07 18:16:14.625 250 12461.12 73.72 55331.80 88888.00 2007-09-07 18:16:14.750 250 12461.15 73.80 55331.78 88888.00 2007-09-07 18:16:14.875 250 12461.15 73.78 55331.75 88888.00 2007-09-07 18:16:15.000 250 12461.10 73.72 55331.75 88888.00 2007-09-07 18:16:15.125 250 12461.10 73.72 55331.78 88888.00 2007-09-07 18:16:15.250 250 12461.08 73.72 55331.80 88888.00 2007-09-07 18:16:15.375 250 12461.15 73.72 55331.78 88888.00 2007-09-07 18:16:15.500 250 12461.10 73.65 55331.78 88888.00 2007-09-07 18:16:15.625 250 12461.10 73.60 55331.72 88888.00 2007-09-07 18:16:15.750 250 12461.08 73.67 55331.75 88888.00 2007-09-07 18:16:15.875 250 12461.10 73.67 55331.75 88888.00 2007-09-07 18:16:16.000 250 12461.08 73.62 55331.75 88888.00 2007-09-07 18:16:16.125 250 12461.08 73.67 55331.75 88888.00 2007-09-07 18:16:16.250 250 12461.08 73.70 55331.75 88888.00 2007-09-07 18:16:16.375 250 12461.08 73.67 55331.72 88888.00 2007-09-07 18:16:16.500 250 12461.15 73.67 55331.75 88888.00 2007-09-07 18:16:16.625 250 12461.15 73.70 55331.75 88888.00 2007-09-07 18:16:16.750 250 12461.05 73.67 55331.72 88888.00 2007-09-07 18:16:16.875 250 12460.98 73.65 55331.70 88888.00 2007-09-07 18:16:17.000 250 12460.95 73.65 55331.68 88888.00 2007-09-07 18:16:17.125 250 12461.00 73.67 55331.70 88888.00 2007-09-07 18:16:17.250 250 12461.05 73.78 55331.75 88888.00 2007-09-07 18:16:17.375 250 12461.10 73.78 55331.75 88888.00 2007-09-07 18:16:17.500 250 12461.12 73.67 55331.75 88888.00 2007-09-07 18:16:17.625 250 12461.12 73.67 55331.75 88888.00 2007-09-07 18:16:17.750 250 12461.10 73.70 55331.72 88888.00 2007-09-07 18:16:17.875 250 12461.15 73.75 55331.80 88888.00 2007-09-07 18:16:18.000 250 12461.12 73.72 55331.78 88888.00 2007-09-07 18:16:18.125 250 12461.15 73.70 55331.78 88888.00 2007-09-07 18:16:18.250 250 12461.20 73.72 55331.80 88888.00 2007-09-07 18:16:18.375 250 12461.23 73.72 55331.80 88888.00 2007-09-07 18:16:18.500 250 12461.20 73.72 55331.82 88888.00 2007-09-07 18:16:18.625 250 12461.10 73.70 55331.78 88888.00 2007-09-07 18:16:18.750 250 12461.10 73.65 55331.75 88888.00 2007-09-07 18:16:18.875 250 12461.20 73.67 55331.72 88888.00 2007-09-07 18:16:19.000 250 12461.25 73.75 55331.78 88888.00 2007-09-07 18:16:19.125 250 12461.23 73.80 55331.80 88888.00 2007-09-07 18:16:19.250 250 12461.15 73.70 55331.75 88888.00 2007-09-07 18:16:19.375 250 12461.17 73.70 55331.75 88888.00 2007-09-07 18:16:19.500 250 12461.17 73.70 55331.80 88888.00 2007-09-07 18:16:19.625 250 12461.17 73.72 55331.78 88888.00 2007-09-07 18:16:19.750 250 12461.20 73.72 55331.72 88888.00 2007-09-07 18:16:19.875 250 12461.23 73.78 55331.75 88888.00 2007-09-07 18:16:20.000 250 12461.30 73.83 55331.72 88888.00 2007-09-07 18:16:20.125 250 12461.23 73.78 55331.72 88888.00 2007-09-07 18:16:20.250 250 12461.20 73.78 55331.75 88888.00 2007-09-07 18:16:20.375 250 12461.25 73.75 55331.78 88888.00 2007-09-07 18:16:20.500 250 12461.20 73.72 55331.78 88888.00 2007-09-07 18:16:20.625 250 12461.20 73.72 55331.78 88888.00 2007-09-07 18:16:20.750 250 12461.20 73.67 55331.78 88888.00 2007-09-07 18:16:20.875 250 12461.30 73.67 55331.75 88888.00 2007-09-07 18:16:21.000 250 12461.35 73.67 55331.70 88888.00 2007-09-07 18:16:21.125 250 12461.27 73.72 55331.75 88888.00 2007-09-07 18:16:21.250 250 12461.25 73.78 55331.78 88888.00 2007-09-07 18:16:21.375 250 12461.27 73.78 55331.80 88888.00 2007-09-07 18:16:21.500 250 12461.27 73.70 55331.78 88888.00 2007-09-07 18:16:21.625 250 12461.23 73.75 55331.78 88888.00 2007-09-07 18:16:21.750 250 12461.27 73.78 55331.80 88888.00 2007-09-07 18:16:21.875 250 12461.27 73.72 55331.75 88888.00 2007-09-07 18:16:22.000 250 12461.25 73.65 55331.72 88888.00 2007-09-07 18:16:22.125 250 12461.33 73.70 55331.75 88888.00 2007-09-07 18:16:22.250 250 12461.27 73.75 55331.72 88888.00 2007-09-07 18:16:22.375 250 12461.23 73.80 55331.72 88888.00 2007-09-07 18:16:22.500 250 12461.25 73.83 55331.70 88888.00 2007-09-07 18:16:22.625 250 12461.40 73.80 55331.70 88888.00 2007-09-07 18:16:22.750 250 12461.42 73.75 55331.72 88888.00 2007-09-07 18:16:22.875 250 12461.42 73.75 55331.72 88888.00 2007-09-07 18:16:23.000 250 12461.35 73.72 55331.68 88888.00 2007-09-07 18:16:23.125 250 12461.33 73.70 55331.70 88888.00 2007-09-07 18:16:23.250 250 12461.33 73.72 55331.70 88888.00 2007-09-07 18:16:23.375 250 12461.33 73.75 55331.72 88888.00 2007-09-07 18:16:23.500 250 12461.33 73.75 55331.72 88888.00 2007-09-07 18:16:23.625 250 12461.35 73.72 55331.72 88888.00 2007-09-07 18:16:23.750 250 12461.33 73.75 55331.70 88888.00 2007-09-07 18:16:23.875 250 12461.42 73.80 55331.70 88888.00 2007-09-07 18:16:24.000 250 12461.38 73.80 55331.72 88888.00 2007-09-07 18:16:24.125 250 12461.33 73.78 55331.72 88888.00 2007-09-07 18:16:24.250 250 12461.35 73.72 55331.75 88888.00 2007-09-07 18:16:24.375 250 12461.42 73.75 55331.75 88888.00 2007-09-07 18:16:24.500 250 12461.45 73.78 55331.75 88888.00 2007-09-07 18:16:24.625 250 12461.45 73.80 55331.75 88888.00 2007-09-07 18:16:24.750 250 12461.42 73.75 55331.72 88888.00 2007-09-07 18:16:24.875 250 12461.42 73.78 55331.75 88888.00 2007-09-07 18:16:25.000 250 12461.42 73.80 55331.75 88888.00 2007-09-07 18:16:25.125 250 12461.45 73.75 55331.75 88888.00 2007-09-07 18:16:25.250 250 12461.42 73.72 55331.78 88888.00 2007-09-07 18:16:25.375 250 12461.40 73.75 55331.70 88888.00 2007-09-07 18:16:25.500 250 12461.42 73.78 55331.72 88888.00 2007-09-07 18:16:25.625 250 12461.48 73.83 55331.75 88888.00 2007-09-07 18:16:25.750 250 12461.45 73.78 55331.75 88888.00 2007-09-07 18:16:25.875 250 12461.42 73.78 55331.75 88888.00 2007-09-07 18:16:26.000 250 12461.45 73.80 55331.75 88888.00 2007-09-07 18:16:26.125 250 12461.48 73.80 55331.75 88888.00 2007-09-07 18:16:26.250 250 12461.40 73.75 55331.78 88888.00 2007-09-07 18:16:26.375 250 12461.38 73.75 55331.70 88888.00 2007-09-07 18:16:26.500 250 12461.38 73.78 55331.70 88888.00 2007-09-07 18:16:26.625 250 12461.40 73.78 55331.72 88888.00 2007-09-07 18:16:26.750 250 12461.33 73.80 55331.75 88888.00 2007-09-07 18:16:26.875 250 12461.33 73.85 55331.75 88888.00 2007-09-07 18:16:27.000 250 12461.27 73.80 55331.70 88888.00 2007-09-07 18:16:27.125 250 12461.27 73.78 55331.72 88888.00 2007-09-07 18:16:27.250 250 12461.38 73.85 55331.75 88888.00 2007-09-07 18:16:27.375 250 12461.38 73.85 55331.75 88888.00 2007-09-07 18:16:27.500 250 12461.35 73.75 55331.70 88888.00 2007-09-07 18:16:27.625 250 12461.27 73.75 55331.68 88888.00 2007-09-07 18:16:27.750 250 12461.35 73.83 55331.72 88888.00 2007-09-07 18:16:27.875 250 12461.33 73.83 55331.72 88888.00 2007-09-07 18:16:28.000 250 12461.40 73.83 55331.70 88888.00 2007-09-07 18:16:28.125 250 12461.40 73.80 55331.72 88888.00 2007-09-07 18:16:28.250 250 12461.35 73.80 55331.68 88888.00 2007-09-07 18:16:28.375 250 12461.35 73.75 55331.65 88888.00 2007-09-07 18:16:28.500 250 12461.30 73.72 55331.65 88888.00 2007-09-07 18:16:28.625 250 12461.38 73.75 55331.65 88888.00 2007-09-07 18:16:28.750 250 12461.35 73.78 55331.68 88888.00 2007-09-07 18:16:28.875 250 12461.35 73.78 55331.65 88888.00 2007-09-07 18:16:29.000 250 12461.40 73.80 55331.65 88888.00 2007-09-07 18:16:29.125 250 12461.30 73.80 55331.68 88888.00 2007-09-07 18:16:29.250 250 12461.38 73.80 55331.70 88888.00 2007-09-07 18:16:29.375 250 12461.38 73.75 55331.68 88888.00 2007-09-07 18:16:29.500 250 12461.38 73.78 55331.68 88888.00 2007-09-07 18:16:29.625 250 12461.45 73.72 55331.70 88888.00 2007-09-07 18:16:29.750 250 12461.38 73.70 55331.70 88888.00 2007-09-07 18:16:29.875 250 12461.40 73.78 55331.72 88888.00 2007-09-07 18:16:30.000 250 12461.40 73.83 55331.75 88888.00 2007-09-07 18:16:30.125 250 12461.40 73.80 55331.75 88888.00 2007-09-07 18:16:30.250 250 12461.38 73.78 55331.75 88888.00 2007-09-07 18:16:30.375 250 12461.45 73.80 55331.72 88888.00 2007-09-07 18:16:30.500 250 12461.38 73.75 55331.70 88888.00 2007-09-07 18:16:30.625 250 12461.33 73.70 55331.70 88888.00 2007-09-07 18:16:30.750 250 12461.40 73.78 55331.72 88888.00 2007-09-07 18:16:30.875 250 12461.48 73.75 55331.70 88888.00 2007-09-07 18:16:31.000 250 12461.52 73.72 55331.70 88888.00 2007-09-07 18:16:31.125 250 12461.50 73.70 55331.70 88888.00 2007-09-07 18:16:31.250 250 12461.48 73.75 55331.70 88888.00 2007-09-07 18:16:31.375 250 12461.48 73.78 55331.70 88888.00 2007-09-07 18:16:31.500 250 12461.48 73.78 55331.75 88888.00 2007-09-07 18:16:31.625 250 12461.45 73.78 55331.78 88888.00 2007-09-07 18:16:31.750 250 12461.45 73.80 55331.80 88888.00 2007-09-07 18:16:31.875 250 12461.50 73.75 55331.80 88888.00 2007-09-07 18:16:32.000 250 12461.48 73.80 55331.75 88888.00 2007-09-07 18:16:32.125 250 12461.45 73.78 55331.78 88888.00 2007-09-07 18:16:32.250 250 12461.45 73.80 55331.75 88888.00 2007-09-07 18:16:32.375 250 12461.55 73.83 55331.75 88888.00 2007-09-07 18:16:32.500 250 12461.55 73.83 55331.78 88888.00 2007-09-07 18:16:32.625 250 12461.48 73.80 55331.78 88888.00 2007-09-07 18:16:32.750 250 12461.40 73.80 55331.78 88888.00 2007-09-07 18:16:32.875 250 12461.45 73.80 55331.80 88888.00 2007-09-07 18:16:33.000 250 12461.40 73.78 55331.75 88888.00 2007-09-07 18:16:33.125 250 12461.38 73.78 55331.78 88888.00 2007-09-07 18:16:33.250 250 12461.42 73.78 55331.75 88888.00 2007-09-07 18:16:33.375 250 12461.40 73.80 55331.75 88888.00 2007-09-07 18:16:33.500 250 12461.42 73.83 55331.75 88888.00 2007-09-07 18:16:33.625 250 12461.45 73.88 55331.80 88888.00 2007-09-07 18:16:33.750 250 12461.50 73.83 55331.78 88888.00 2007-09-07 18:16:33.875 250 12461.42 73.75 55331.75 88888.00 2007-09-07 18:16:34.000 250 12461.45 73.70 55331.70 88888.00 2007-09-07 18:16:34.125 250 12461.50 73.72 55331.70 88888.00 2007-09-07 18:16:34.250 250 12461.45 73.75 55331.75 88888.00 2007-09-07 18:16:34.375 250 12461.40 73.75 55331.75 88888.00 2007-09-07 18:16:34.500 250 12461.42 73.72 55331.72 88888.00 2007-09-07 18:16:34.625 250 12461.45 73.75 55331.72 88888.00 2007-09-07 18:16:34.750 250 12461.42 73.70 55331.72 88888.00 2007-09-07 18:16:34.875 250 12461.45 73.75 55331.72 88888.00 2007-09-07 18:16:35.000 250 12461.50 73.75 55331.72 88888.00 2007-09-07 18:16:35.125 250 12461.50 73.72 55331.72 88888.00 2007-09-07 18:16:35.250 250 12461.48 73.67 55331.75 88888.00 2007-09-07 18:16:35.375 250 12461.52 73.72 55331.72 88888.00 2007-09-07 18:16:35.500 250 12461.55 73.78 55331.75 88888.00 2007-09-07 18:16:35.625 250 12461.52 73.78 55331.72 88888.00 2007-09-07 18:16:35.750 250 12461.45 73.75 55331.75 88888.00 2007-09-07 18:16:35.875 250 12461.45 73.83 55331.80 88888.00 2007-09-07 18:16:36.000 250 12461.45 73.83 55331.75 88888.00 2007-09-07 18:16:36.125 250 12461.42 73.83 55331.78 88888.00 2007-09-07 18:16:36.250 250 12461.38 73.80 55331.75 88888.00 2007-09-07 18:16:36.375 250 12461.42 73.83 55331.72 88888.00 2007-09-07 18:16:36.500 250 12461.45 73.83 55331.78 88888.00 2007-09-07 18:16:36.625 250 12461.48 73.80 55331.78 88888.00 2007-09-07 18:16:36.750 250 12461.48 73.80 55331.80 88888.00 2007-09-07 18:16:36.875 250 12461.48 73.83 55331.78 88888.00 2007-09-07 18:16:37.000 250 12461.50 73.83 55331.78 88888.00 2007-09-07 18:16:37.125 250 12461.48 73.78 55331.78 88888.00 2007-09-07 18:16:37.250 250 12461.38 73.83 55331.80 88888.00 2007-09-07 18:16:37.375 250 12461.42 73.85 55331.80 88888.00 2007-09-07 18:16:37.500 250 12461.48 73.83 55331.80 88888.00 2007-09-07 18:16:37.625 250 12461.48 73.80 55331.78 88888.00 2007-09-07 18:16:37.750 250 12461.48 73.80 55331.80 88888.00 2007-09-07 18:16:37.875 250 12461.50 73.85 55331.80 88888.00 2007-09-07 18:16:38.000 250 12461.48 73.83 55331.75 88888.00 2007-09-07 18:16:38.125 250 12461.40 73.83 55331.75 88888.00 2007-09-07 18:16:38.250 250 12461.38 73.80 55331.78 88888.00 2007-09-07 18:16:38.375 250 12461.50 73.85 55331.80 88888.00 2007-09-07 18:16:38.500 250 12461.50 73.90 55331.80 88888.00 2007-09-07 18:16:38.625 250 12461.52 73.92 55331.78 88888.00 2007-09-07 18:16:38.750 250 12461.45 73.83 55331.75 88888.00 2007-09-07 18:16:38.875 250 12461.50 73.83 55331.78 88888.00 2007-09-07 18:16:39.000 250 12461.55 73.88 55331.78 88888.00 2007-09-07 18:16:39.125 250 12461.52 73.83 55331.78 88888.00 2007-09-07 18:16:39.250 250 12461.48 73.75 55331.78 88888.00 2007-09-07 18:16:39.375 250 12461.50 73.80 55331.78 88888.00 2007-09-07 18:16:39.500 250 12461.45 73.85 55331.72 88888.00 2007-09-07 18:16:39.625 250 12461.38 73.83 55331.72 88888.00 2007-09-07 18:16:39.750 250 12461.42 73.80 55331.75 88888.00 2007-09-07 18:16:39.875 250 12461.33 73.75 55331.72 88888.00 2007-09-07 18:16:40.000 250 12461.40 73.78 55331.68 88888.00 2007-09-07 18:16:40.125 250 12461.40 73.85 55331.75 88888.00 2007-09-07 18:16:40.250 250 12461.40 73.80 55331.70 88888.00 2007-09-07 18:16:40.375 250 12461.38 73.80 55331.70 88888.00 2007-09-07 18:16:40.500 250 12461.45 73.78 55331.70 88888.00 2007-09-07 18:16:40.625 250 12461.48 73.80 55331.72 88888.00 2007-09-07 18:16:40.750 250 12461.50 73.85 55331.72 88888.00 2007-09-07 18:16:40.875 250 12461.52 73.85 55331.72 88888.00 2007-09-07 18:16:41.000 250 12461.52 73.80 55331.72 88888.00 2007-09-07 18:16:41.125 250 12461.52 73.78 55331.72 88888.00 2007-09-07 18:16:41.250 250 12461.50 73.78 55331.68 88888.00 2007-09-07 18:16:41.375 250 12461.45 73.80 55331.68 88888.00 2007-09-07 18:16:41.500 250 12461.45 73.75 55331.70 88888.00 2007-09-07 18:16:41.625 250 12461.50 73.83 55331.70 88888.00 2007-09-07 18:16:41.750 250 12461.55 73.85 55331.72 88888.00 2007-09-07 18:16:41.875 250 12461.45 73.83 55331.70 88888.00 2007-09-07 18:16:42.000 250 12461.45 73.85 55331.72 88888.00 2007-09-07 18:16:42.125 250 12461.40 73.78 55331.72 88888.00 2007-09-07 18:16:42.250 250 12461.42 73.75 55331.80 88888.00 2007-09-07 18:16:42.375 250 12461.50 73.80 55331.80 88888.00 2007-09-07 18:16:42.500 250 12461.55 73.80 55331.80 88888.00 2007-09-07 18:16:42.625 250 12461.55 73.83 55331.80 88888.00 2007-09-07 18:16:42.750 250 12461.48 73.80 55331.78 88888.00 2007-09-07 18:16:42.875 250 12461.45 73.78 55331.80 88888.00 2007-09-07 18:16:43.000 250 12461.42 73.78 55331.80 88888.00 2007-09-07 18:16:43.125 250 12461.45 73.78 55331.80 88888.00 2007-09-07 18:16:43.250 250 12461.40 73.78 55331.78 88888.00 2007-09-07 18:16:43.375 250 12461.40 73.80 55331.78 88888.00 2007-09-07 18:16:43.500 250 12461.42 73.80 55331.82 88888.00 2007-09-07 18:16:43.625 250 12461.45 73.83 55331.82 88888.00 2007-09-07 18:16:43.750 250 12461.45 73.75 55331.82 88888.00 2007-09-07 18:16:43.875 250 12461.48 73.75 55331.80 88888.00 2007-09-07 18:16:44.000 250 12461.55 73.78 55331.80 88888.00 2007-09-07 18:16:44.125 250 12461.55 73.80 55331.78 88888.00 2007-09-07 18:16:44.250 250 12461.48 73.83 55331.75 88888.00 2007-09-07 18:16:44.375 250 12461.52 73.85 55331.80 88888.00 2007-09-07 18:16:44.500 250 12461.48 73.78 55331.78 88888.00 2007-09-07 18:16:44.625 250 12461.50 73.78 55331.82 88888.00 2007-09-07 18:16:44.750 250 12461.48 73.75 55331.82 88888.00 2007-09-07 18:16:44.875 250 12461.48 73.72 55331.75 88888.00 2007-09-07 18:16:45.000 250 12461.45 73.70 55331.75 88888.00 2007-09-07 18:16:45.125 250 12461.60 73.78 55331.78 88888.00 2007-09-07 18:16:45.250 250 12461.62 73.83 55331.85 88888.00 2007-09-07 18:16:45.375 250 12461.60 73.80 55331.82 88888.00 2007-09-07 18:16:45.500 250 12461.55 73.78 55331.78 88888.00 2007-09-07 18:16:45.625 250 12461.48 73.80 55331.78 88888.00 2007-09-07 18:16:45.750 250 12461.48 73.78 55331.78 88888.00 2007-09-07 18:16:45.875 250 12461.42 73.70 55331.72 88888.00 2007-09-07 18:16:46.000 250 12461.40 73.67 55331.72 88888.00 2007-09-07 18:16:46.125 250 12461.52 73.67 55331.75 88888.00 2007-09-07 18:16:46.250 250 12461.58 73.78 55331.80 88888.00 2007-09-07 18:16:46.375 250 12461.60 73.80 55331.78 88888.00 2007-09-07 18:16:46.500 250 12461.55 73.75 55331.70 88888.00 2007-09-07 18:16:46.625 250 12461.45 73.67 55331.70 88888.00 2007-09-07 18:16:46.750 250 12461.45 73.67 55331.72 88888.00 2007-09-07 18:16:46.875 250 12461.50 73.70 55331.70 88888.00 2007-09-07 18:16:47.000 250 12461.55 73.75 55331.75 88888.00 2007-09-07 18:16:47.125 250 12461.55 73.78 55331.75 88888.00 2007-09-07 18:16:47.250 250 12461.48 73.78 55331.78 88888.00 2007-09-07 18:16:47.375 250 12461.50 73.72 55331.72 88888.00 2007-09-07 18:16:47.500 250 12461.52 73.70 55331.72 88888.00 2007-09-07 18:16:47.625 250 12461.55 73.80 55331.72 88888.00 2007-09-07 18:16:47.750 250 12461.50 73.75 55331.72 88888.00 2007-09-07 18:16:47.875 250 12461.55 73.75 55331.80 88888.00 2007-09-07 18:16:48.000 250 12461.60 73.75 55331.80 88888.00 2007-09-07 18:16:48.125 250 12461.65 73.78 55331.85 88888.00 2007-09-07 18:16:48.250 250 12461.67 73.78 55331.88 88888.00 2007-09-07 18:16:48.375 250 12461.70 73.80 55331.88 88888.00 2007-09-07 18:16:48.500 250 12461.60 73.75 55331.82 88888.00 2007-09-07 18:16:48.625 250 12461.62 73.70 55331.82 88888.00 2007-09-07 18:16:48.750 250 12461.67 73.78 55331.85 88888.00 2007-09-07 18:16:48.875 250 12461.62 73.72 55331.85 88888.00 2007-09-07 18:16:49.000 250 12461.58 73.72 55331.85 88888.00 2007-09-07 18:16:49.125 250 12461.58 73.72 55331.85 88888.00 2007-09-07 18:16:49.250 250 12461.52 73.72 55331.82 88888.00 2007-09-07 18:16:49.375 250 12461.50 73.72 55331.82 88888.00 2007-09-07 18:16:49.500 250 12461.55 73.72 55331.78 88888.00 2007-09-07 18:16:49.625 250 12461.55 73.67 55331.78 88888.00 2007-09-07 18:16:49.750 250 12461.58 73.65 55331.82 88888.00 2007-09-07 18:16:49.875 250 12461.58 73.67 55331.78 88888.00 2007-09-07 18:16:50.000 250 12461.58 73.67 55331.75 88888.00 2007-09-07 18:16:50.125 250 12461.58 73.67 55331.78 88888.00 2007-09-07 18:16:50.250 250 12461.58 73.67 55331.80 88888.00 2007-09-07 18:16:50.375 250 12461.58 73.67 55331.78 88888.00 2007-09-07 18:16:50.500 250 12461.60 73.67 55331.80 88888.00 2007-09-07 18:16:50.625 250 12461.65 73.65 55331.78 88888.00 2007-09-07 18:16:50.750 250 12461.65 73.67 55331.80 88888.00 2007-09-07 18:16:50.875 250 12461.67 73.70 55331.82 88888.00 2007-09-07 18:16:51.000 250 12461.67 73.72 55331.80 88888.00 2007-09-07 18:16:51.125 250 12461.67 73.72 55331.82 88888.00 2007-09-07 18:16:51.250 250 12461.67 73.78 55331.82 88888.00 2007-09-07 18:16:51.375 250 12461.73 73.72 55331.82 88888.00 2007-09-07 18:16:51.500 250 12461.70 73.72 55331.82 88888.00 2007-09-07 18:16:51.625 250 12461.67 73.72 55331.75 88888.00 2007-09-07 18:16:51.750 250 12461.67 73.75 55331.75 88888.00 2007-09-07 18:16:51.875 250 12461.70 73.67 55331.78 88888.00 2007-09-07 18:16:52.000 250 12461.73 73.70 55331.78 88888.00 2007-09-07 18:16:52.125 250 12461.70 73.67 55331.75 88888.00 2007-09-07 18:16:52.250 250 12461.70 73.62 55331.75 88888.00 2007-09-07 18:16:52.375 250 12461.75 73.70 55331.78 88888.00 2007-09-07 18:16:52.500 250 12461.75 73.67 55331.75 88888.00 2007-09-07 18:16:52.625 250 12461.65 73.62 55331.72 88888.00 2007-09-07 18:16:52.750 250 12461.67 73.67 55331.75 88888.00 2007-09-07 18:16:52.875 250 12461.73 73.70 55331.80 88888.00 2007-09-07 18:16:53.000 250 12461.77 73.70 55331.80 88888.00 2007-09-07 18:16:53.125 250 12461.75 73.65 55331.82 88888.00 2007-09-07 18:16:53.250 250 12461.75 73.62 55331.80 88888.00 2007-09-07 18:16:53.375 250 12461.70 73.62 55331.78 88888.00 2007-09-07 18:16:53.500 250 12461.62 73.62 55331.78 88888.00 2007-09-07 18:16:53.625 250 12461.70 73.67 55331.78 88888.00 2007-09-07 18:16:53.750 250 12461.75 73.70 55331.75 88888.00 2007-09-07 18:16:53.875 250 12461.80 73.67 55331.78 88888.00 2007-09-07 18:16:54.000 250 12461.80 73.72 55331.75 88888.00 2007-09-07 18:16:54.125 250 12461.85 73.72 55331.80 88888.00 2007-09-07 18:16:54.250 250 12461.83 73.65 55331.80 88888.00 2007-09-07 18:16:54.375 250 12461.75 73.62 55331.78 88888.00 2007-09-07 18:16:54.500 250 12461.75 73.62 55331.80 88888.00 2007-09-07 18:16:54.625 250 12461.80 73.67 55331.85 88888.00 2007-09-07 18:16:54.750 250 12461.80 73.67 55331.82 88888.00 2007-09-07 18:16:54.875 250 12461.80 73.67 55331.82 88888.00 2007-09-07 18:16:55.000 250 12461.88 73.67 55331.85 88888.00 2007-09-07 18:16:55.125 250 12461.85 73.70 55331.88 88888.00 2007-09-07 18:16:55.250 250 12461.75 73.70 55331.85 88888.00 2007-09-07 18:16:55.375 250 12461.83 73.72 55331.88 88888.00 2007-09-07 18:16:55.500 250 12461.88 73.67 55331.82 88888.00 2007-09-07 18:16:55.625 250 12461.88 73.65 55331.85 88888.00 2007-09-07 18:16:55.750 250 12461.88 73.65 55331.85 88888.00 2007-09-07 18:16:55.875 250 12461.77 73.67 55331.82 88888.00 2007-09-07 18:16:56.000 250 12461.83 73.72 55331.80 88888.00 2007-09-07 18:16:56.125 250 12461.92 73.70 55331.82 88888.00 2007-09-07 18:16:56.250 250 12461.95 73.65 55331.80 88888.00 2007-09-07 18:16:56.375 250 12461.92 73.62 55331.82 88888.00 2007-09-07 18:16:56.500 250 12461.83 73.65 55331.82 88888.00 2007-09-07 18:16:56.625 250 12461.85 73.70 55331.82 88888.00 2007-09-07 18:16:56.750 250 12461.88 73.62 55331.80 88888.00 2007-09-07 18:16:56.875 250 12461.88 73.65 55331.80 88888.00 2007-09-07 18:16:57.000 250 12461.88 73.67 55331.82 88888.00 2007-09-07 18:16:57.125 250 12461.85 73.65 55331.85 88888.00 2007-09-07 18:16:57.250 250 12461.90 73.65 55331.80 88888.00 2007-09-07 18:16:57.375 250 12461.95 73.67 55331.82 88888.00 2007-09-07 18:16:57.500 250 12461.98 73.67 55331.78 88888.00 2007-09-07 18:16:57.625 250 12461.98 73.65 55331.82 88888.00 2007-09-07 18:16:57.750 250 12462.00 73.65 55331.82 88888.00 2007-09-07 18:16:57.875 250 12461.92 73.65 55331.78 88888.00 2007-09-07 18:16:58.000 250 12461.90 73.65 55331.78 88888.00 2007-09-07 18:16:58.125 250 12461.98 73.65 55331.78 88888.00 2007-09-07 18:16:58.250 250 12461.90 73.60 55331.75 88888.00 2007-09-07 18:16:58.375 250 12461.90 73.62 55331.72 88888.00 2007-09-07 18:16:58.500 250 12461.88 73.62 55331.75 88888.00 2007-09-07 18:16:58.625 250 12461.98 73.65 55331.78 88888.00 2007-09-07 18:16:58.750 250 12462.08 73.67 55331.75 88888.00 2007-09-07 18:16:58.875 250 12462.05 73.62 55331.75 88888.00 2007-09-07 18:16:59.000 250 12462.02 73.62 55331.72 88888.00 2007-09-07 18:16:59.125 250 12462.08 73.62 55331.75 88888.00 2007-09-07 18:16:59.250 250 12461.98 73.62 55331.78 88888.00 2007-09-07 18:16:59.375 250 12461.95 73.65 55331.78 88888.00 2007-09-07 18:16:59.500 250 12462.00 73.62 55331.78 88888.00 2007-09-07 18:16:59.625 250 12462.05 73.65 55331.80 88888.00 2007-09-07 18:16:59.750 250 12462.08 73.67 55331.78 88888.00 2007-09-07 18:16:59.875 250 12462.08 73.65 55331.80 88888.00 2007-09-07 18:17:00.000 250 12462.05 73.70 55331.80 88888.00 2007-09-07 18:17:00.125 250 12462.05 73.75 55331.82 88888.00 2007-09-07 18:17:00.250 250 12462.10 73.70 55331.82 88888.00 2007-09-07 18:17:00.375 250 12462.08 73.67 55331.80 88888.00 2007-09-07 18:17:00.500 250 12462.00 73.62 55331.82 88888.00 2007-09-07 18:17:00.625 250 12462.05 73.62 55331.82 88888.00 2007-09-07 18:17:00.750 250 12462.08 73.62 55331.85 88888.00 2007-09-07 18:17:00.875 250 12462.12 73.67 55331.90 88888.00 2007-09-07 18:17:01.000 250 12462.08 73.70 55331.88 88888.00 2007-09-07 18:17:01.125 250 12462.05 73.67 55331.85 88888.00 2007-09-07 18:17:01.250 250 12462.02 73.62 55331.85 88888.00 2007-09-07 18:17:01.375 250 12462.10 73.65 55331.82 88888.00 2007-09-07 18:17:01.500 250 12462.15 73.65 55331.80 88888.00 2007-09-07 18:17:01.625 250 12462.17 73.65 55331.82 88888.00 2007-09-07 18:17:01.750 250 12462.12 73.65 55331.85 88888.00 2007-09-07 18:17:01.875 250 12462.10 73.65 55331.88 88888.00 2007-09-07 18:17:02.000 250 12462.10 73.65 55331.88 88888.00 2007-09-07 18:17:02.125 250 12462.12 73.65 55331.85 88888.00 2007-09-07 18:17:02.250 250 12462.10 73.62 55331.85 88888.00 2007-09-07 18:17:02.375 250 12462.08 73.62 55331.82 88888.00 2007-09-07 18:17:02.500 250 12461.98 73.62 55331.82 88888.00 2007-09-07 18:17:02.625 250 12462.00 73.62 55331.78 88888.00 2007-09-07 18:17:02.750 250 12462.08 73.65 55331.82 88888.00 2007-09-07 18:17:02.875 250 12462.12 73.67 55331.88 88888.00 2007-09-07 18:17:03.000 250 12462.12 73.65 55331.88 88888.00 2007-09-07 18:17:03.125 250 12462.10 73.60 55331.85 88888.00 2007-09-07 18:17:03.250 250 12462.15 73.60 55331.82 88888.00 2007-09-07 18:17:03.375 250 12462.17 73.60 55331.82 88888.00 2007-09-07 18:17:03.500 250 12462.17 73.67 55331.82 88888.00 2007-09-07 18:17:03.625 250 12462.17 73.67 55331.82 88888.00 2007-09-07 18:17:03.750 250 12462.23 73.65 55331.80 88888.00 2007-09-07 18:17:03.875 250 12462.23 73.62 55331.82 88888.00 2007-09-07 18:17:04.000 250 12462.17 73.60 55331.80 88888.00 2007-09-07 18:17:04.125 250 12462.25 73.65 55331.80 88888.00 2007-09-07 18:17:04.250 250 12462.30 73.60 55331.80 88888.00 2007-09-07 18:17:04.375 250 12462.35 73.65 55331.82 88888.00 2007-09-07 18:17:04.500 250 12462.25 73.70 55331.80 88888.00 2007-09-07 18:17:04.625 250 12462.25 73.70 55331.78 88888.00 2007-09-07 18:17:04.750 250 12462.30 73.67 55331.78 88888.00 2007-09-07 18:17:04.875 250 12462.27 73.60 55331.80 88888.00 2007-09-07 18:17:05.000 250 12462.27 73.62 55331.80 88888.00 2007-09-07 18:17:05.125 250 12462.23 73.65 55331.82 88888.00 2007-09-07 18:17:05.250 250 12462.17 73.67 55331.88 88888.00 2007-09-07 18:17:05.375 250 12462.25 73.70 55331.85 88888.00 2007-09-07 18:17:05.500 250 12462.27 73.67 55331.78 88888.00 2007-09-07 18:17:05.625 250 12462.27 73.62 55331.75 88888.00 2007-09-07 18:17:05.750 250 12462.35 73.62 55331.80 88888.00 2007-09-07 18:17:05.875 250 12462.35 73.67 55331.80 88888.00 2007-09-07 18:17:06.000 250 12462.40 73.70 55331.82 88888.00 2007-09-07 18:17:06.125 250 12462.35 73.70 55331.85 88888.00 2007-09-07 18:17:06.250 250 12462.25 73.62 55331.78 88888.00 2007-09-07 18:17:06.375 250 12462.30 73.65 55331.78 88888.00 2007-09-07 18:17:06.500 250 12462.35 73.60 55331.78 88888.00 2007-09-07 18:17:06.625 250 12462.38 73.62 55331.80 88888.00 2007-09-07 18:17:06.750 250 12462.38 73.65 55331.78 88888.00 2007-09-07 18:17:06.875 250 12462.35 73.65 55331.80 88888.00 2007-09-07 18:17:07.000 250 12462.35 73.67 55331.80 88888.00 2007-09-07 18:17:07.125 250 12462.38 73.72 55331.80 88888.00 2007-09-07 18:17:07.250 250 12462.38 73.72 55331.78 88888.00 2007-09-07 18:17:07.375 250 12462.40 73.70 55331.80 88888.00 2007-09-07 18:17:07.500 250 12462.35 73.67 55331.78 88888.00 2007-09-07 18:17:07.625 250 12462.40 73.65 55331.78 88888.00 2007-09-07 18:17:07.750 250 12462.42 73.70 55331.82 88888.00 2007-09-07 18:17:07.875 250 12462.48 73.70 55331.82 88888.00 2007-09-07 18:17:08.000 250 12462.40 73.72 55331.80 88888.00 2007-09-07 18:17:08.125 250 12462.38 73.70 55331.80 88888.00 2007-09-07 18:17:08.250 250 12462.42 73.65 55331.78 88888.00 2007-09-07 18:17:08.375 250 12462.45 73.67 55331.80 88888.00 2007-09-07 18:17:08.500 250 12462.38 73.70 55331.82 88888.00 2007-09-07 18:17:08.625 250 12462.33 73.70 55331.78 88888.00 2007-09-07 18:17:08.750 250 12462.38 73.72 55331.80 88888.00 2007-09-07 18:17:08.875 250 12462.40 73.70 55331.78 88888.00 2007-09-07 18:17:09.000 250 12462.42 73.67 55331.78 88888.00 2007-09-07 18:17:09.125 250 12462.48 73.65 55331.78 88888.00 2007-09-07 18:17:09.250 250 12462.48 73.65 55331.80 88888.00 2007-09-07 18:17:09.375 250 12462.52 73.72 55331.80 88888.00 2007-09-07 18:17:09.500 250 12462.48 73.75 55331.80 88888.00 2007-09-07 18:17:09.625 250 12462.42 73.78 55331.88 88888.00 2007-09-07 18:17:09.750 250 12462.42 73.70 55331.88 88888.00 2007-09-07 18:17:09.875 250 12462.48 73.65 55331.80 88888.00 2007-09-07 18:17:10.000 250 12462.45 73.65 55331.78 88888.00 2007-09-07 18:17:10.125 250 12462.42 73.62 55331.75 88888.00 2007-09-07 18:17:10.250 250 12462.40 73.65 55331.75 88888.00 2007-09-07 18:17:10.375 250 12462.52 73.70 55331.75 88888.00 2007-09-07 18:17:10.500 250 12462.55 73.70 55331.80 88888.00 2007-09-07 18:17:10.625 250 12462.50 73.65 55331.78 88888.00 2007-09-07 18:17:10.750 250 12462.50 73.65 55331.75 88888.00 2007-09-07 18:17:10.875 250 12462.48 73.70 55331.78 88888.00 2007-09-07 18:17:11.000 250 12462.48 73.70 55331.78 88888.00 2007-09-07 18:17:11.125 250 12462.55 73.72 55331.82 88888.00 2007-09-07 18:17:11.250 250 12462.60 73.72 55331.82 88888.00 2007-09-07 18:17:11.375 250 12462.58 73.70 55331.80 88888.00 2007-09-07 18:17:11.500 250 12462.52 73.72 55331.78 88888.00 2007-09-07 18:17:11.625 250 12462.52 73.72 55331.82 88888.00 2007-09-07 18:17:11.750 250 12462.48 73.75 55331.80 88888.00 2007-09-07 18:17:11.875 250 12462.52 73.80 55331.85 88888.00 2007-09-07 18:17:12.000 250 12462.50 73.78 55331.82 88888.00 2007-09-07 18:17:12.125 250 12462.45 73.70 55331.82 88888.00 2007-09-07 18:17:12.250 250 12462.50 73.67 55331.82 88888.00 2007-09-07 18:17:12.375 250 12462.52 73.70 55331.88 88888.00 2007-09-07 18:17:12.500 250 12462.55 73.75 55331.88 88888.00 2007-09-07 18:17:12.625 250 12462.52 73.72 55331.85 88888.00 2007-09-07 18:17:12.750 250 12462.42 73.70 55331.82 88888.00 2007-09-07 18:17:12.875 250 12462.50 73.72 55331.85 88888.00 2007-09-07 18:17:13.000 250 12462.60 73.72 55331.90 88888.00 2007-09-07 18:17:13.125 250 12462.50 73.78 55331.85 88888.00 2007-09-07 18:17:13.250 250 12462.45 73.70 55331.85 88888.00 2007-09-07 18:17:13.375 250 12462.55 73.70 55331.85 88888.00 2007-09-07 18:17:13.500 250 12462.60 73.72 55331.82 88888.00 2007-09-07 18:17:13.625 250 12462.58 73.75 55331.80 88888.00 2007-09-07 18:17:13.750 250 12462.60 73.78 55331.82 88888.00 2007-09-07 18:17:13.875 250 12462.58 73.72 55331.85 88888.00 2007-09-07 18:17:14.000 250 12462.65 73.72 55331.85 88888.00 2007-09-07 18:17:14.125 250 12462.67 73.75 55331.88 88888.00 2007-09-07 18:17:14.250 250 12462.65 73.78 55331.88 88888.00 2007-09-07 18:17:14.375 250 12462.70 73.75 55331.85 88888.00 2007-09-07 18:17:14.500 250 12462.65 73.70 55331.82 88888.00 2007-09-07 18:17:14.625 250 12462.62 73.72 55331.82 88888.00 2007-09-07 18:17:14.750 250 12462.60 73.72 55331.80 88888.00 2007-09-07 18:17:14.875 250 12462.60 73.72 55331.82 88888.00 2007-09-07 18:17:15.000 250 12462.58 73.67 55331.80 88888.00 2007-09-07 18:17:15.125 250 12462.55 73.67 55331.78 88888.00 2007-09-07 18:17:15.250 250 12462.52 73.70 55331.80 88888.00 2007-09-07 18:17:15.375 250 12462.55 73.70 55331.82 88888.00 2007-09-07 18:17:15.500 250 12462.60 73.75 55331.82 88888.00 2007-09-07 18:17:15.625 250 12462.70 73.72 55331.80 88888.00 2007-09-07 18:17:15.750 250 12462.75 73.72 55331.82 88888.00 2007-09-07 18:17:15.875 250 12462.73 73.70 55331.78 88888.00 2007-09-07 18:17:16.000 250 12462.67 73.67 55331.80 88888.00 2007-09-07 18:17:16.125 250 12462.62 73.65 55331.78 88888.00 2007-09-07 18:17:16.250 250 12462.60 73.62 55331.75 88888.00 2007-09-07 18:17:16.375 250 12462.70 73.67 55331.75 88888.00 2007-09-07 18:17:16.500 250 12462.75 73.72 55331.78 88888.00 2007-09-07 18:17:16.625 250 12462.75 73.75 55331.78 88888.00 2007-09-07 18:17:16.750 250 12462.77 73.72 55331.80 88888.00 2007-09-07 18:17:16.875 250 12462.75 73.70 55331.82 88888.00 2007-09-07 18:17:17.000 250 12462.70 73.72 55331.80 88888.00 2007-09-07 18:17:17.125 250 12462.70 73.67 55331.80 88888.00 2007-09-07 18:17:17.250 250 12462.67 73.65 55331.82 88888.00 2007-09-07 18:17:17.375 250 12462.70 73.62 55331.80 88888.00 2007-09-07 18:17:17.500 250 12462.73 73.65 55331.80 88888.00 2007-09-07 18:17:17.625 250 12462.75 73.65 55331.78 88888.00 2007-09-07 18:17:17.750 250 12462.83 73.70 55331.78 88888.00 2007-09-07 18:17:17.875 250 12462.77 73.67 55331.78 88888.00 2007-09-07 18:17:18.000 250 12462.77 73.67 55331.82 88888.00 2007-09-07 18:17:18.125 250 12462.73 73.67 55331.82 88888.00 2007-09-07 18:17:18.250 250 12462.62 73.67 55331.85 88888.00 2007-09-07 18:17:18.375 250 12462.67 73.70 55331.82 88888.00 2007-09-07 18:17:18.500 250 12462.65 73.70 55331.80 88888.00 2007-09-07 18:17:18.625 250 12462.67 73.70 55331.80 88888.00 2007-09-07 18:17:18.750 250 12462.73 73.75 55331.82 88888.00 2007-09-07 18:17:18.875 250 12462.77 73.80 55331.88 88888.00 2007-09-07 18:17:19.000 250 12462.77 73.80 55331.88 88888.00 2007-09-07 18:17:19.125 250 12462.73 73.65 55331.85 88888.00 2007-09-07 18:17:19.250 250 12462.70 73.70 55331.93 88888.00 2007-09-07 18:17:19.375 250 12462.73 73.75 55331.93 88888.00 2007-09-07 18:17:19.500 250 12462.77 73.72 55331.90 88888.00 2007-09-07 18:17:19.625 250 12462.83 73.72 55331.85 88888.00 2007-09-07 18:17:19.750 250 12462.83 73.75 55331.85 88888.00 2007-09-07 18:17:19.875 250 12462.88 73.78 55331.85 88888.00 2007-09-07 18:17:20.000 250 12462.88 73.78 55331.88 88888.00 2007-09-07 18:17:20.125 250 12462.90 73.80 55331.90 88888.00 2007-09-07 18:17:20.250 250 12462.92 73.75 55331.90 88888.00 2007-09-07 18:17:20.375 250 12462.98 73.75 55331.88 88888.00 2007-09-07 18:17:20.500 250 12462.98 73.80 55331.85 88888.00 2007-09-07 18:17:20.625 250 12462.95 73.78 55331.85 88888.00 2007-09-07 18:17:20.750 250 12462.92 73.78 55331.88 88888.00 2007-09-07 18:17:20.875 250 12462.88 73.72 55331.85 88888.00 2007-09-07 18:17:21.000 250 12462.90 73.75 55331.85 88888.00 2007-09-07 18:17:21.125 250 12462.85 73.75 55331.88 88888.00 2007-09-07 18:17:21.250 250 12462.77 73.75 55331.85 88888.00 2007-09-07 18:17:21.375 250 12462.85 73.78 55331.88 88888.00 2007-09-07 18:17:21.500 250 12462.95 73.80 55331.88 88888.00 2007-09-07 18:17:21.625 250 12462.92 73.80 55331.88 88888.00 2007-09-07 18:17:21.750 250 12462.90 73.70 55331.88 88888.00 2007-09-07 18:17:21.875 250 12462.85 73.70 55331.88 88888.00 2007-09-07 18:17:22.000 250 12462.85 73.70 55331.82 88888.00 2007-09-07 18:17:22.125 250 12462.90 73.70 55331.82 88888.00 2007-09-07 18:17:22.250 250 12462.90 73.72 55331.85 88888.00 2007-09-07 18:17:22.375 250 12462.92 73.70 55331.82 88888.00 2007-09-07 18:17:22.500 250 12462.90 73.70 55331.82 88888.00 2007-09-07 18:17:22.625 250 12462.98 73.65 55331.82 88888.00 2007-09-07 18:17:22.750 250 12462.98 73.67 55331.82 88888.00 2007-09-07 18:17:22.875 250 12462.95 73.70 55331.82 88888.00 2007-09-07 18:17:23.000 250 12462.92 73.67 55331.80 88888.00 2007-09-07 18:17:23.125 250 12462.88 73.67 55331.82 88888.00 2007-09-07 18:17:23.250 250 12462.80 73.67 55331.88 88888.00 2007-09-07 18:17:23.375 250 12462.83 73.65 55331.85 88888.00 2007-09-07 18:17:23.500 250 12462.92 73.78 55331.85 88888.00 2007-09-07 18:17:23.625 250 12463.02 73.78 55331.88 88888.00 2007-09-07 18:17:23.750 250 12463.02 73.72 55331.88 88888.00 2007-09-07 18:17:23.875 250 12462.98 73.75 55331.88 88888.00 2007-09-07 18:17:24.000 250 12462.98 73.78 55331.90 88888.00 2007-09-07 18:17:24.125 250 12463.00 73.75 55331.93 88888.00 2007-09-07 18:17:24.250 250 12462.92 73.78 55331.93 88888.00 2007-09-07 18:17:24.375 250 12462.90 73.75 55331.93 88888.00 2007-09-07 18:17:24.500 250 12462.92 73.75 55331.90 88888.00 2007-09-07 18:17:24.625 250 12462.95 73.72 55331.88 88888.00 2007-09-07 18:17:24.750 250 12462.98 73.70 55331.90 88888.00 2007-09-07 18:17:24.875 250 12462.95 73.67 55331.88 88888.00 2007-09-07 18:17:25.000 250 12462.92 73.65 55331.88 88888.00 2007-09-07 18:17:25.125 250 12462.90 73.62 55331.90 88888.00 2007-09-07 18:17:25.250 250 12462.90 73.70 55331.93 88888.00 2007-09-07 18:17:25.375 250 12462.92 73.72 55331.90 88888.00 2007-09-07 18:17:25.500 250 12462.90 73.70 55331.90 88888.00 2007-09-07 18:17:25.625 250 12462.83 73.65 55331.90 88888.00 2007-09-07 18:17:25.750 250 12462.83 73.65 55331.93 88888.00 2007-09-07 18:17:25.875 250 12462.88 73.70 55331.93 88888.00 2007-09-07 18:17:26.000 250 12462.88 73.67 55331.90 88888.00 2007-09-07 18:17:26.125 250 12462.85 73.65 55331.88 88888.00 2007-09-07 18:17:26.250 250 12462.80 73.67 55331.90 88888.00 2007-09-07 18:17:26.375 250 12462.83 73.65 55331.93 88888.00 2007-09-07 18:17:26.500 250 12462.90 73.72 55331.93 88888.00 2007-09-07 18:17:26.625 250 12462.92 73.72 55331.93 88888.00 2007-09-07 18:17:26.750 250 12462.90 73.65 55331.93 88888.00 2007-09-07 18:17:26.875 250 12462.83 73.67 55331.93 88888.00 2007-09-07 18:17:27.000 250 12462.80 73.67 55331.93 88888.00 2007-09-07 18:17:27.125 250 12462.80 73.75 55331.93 88888.00 2007-09-07 18:17:27.250 250 12462.80 73.72 55331.93 88888.00 2007-09-07 18:17:27.375 250 12462.83 73.70 55331.93 88888.00 2007-09-07 18:17:27.500 250 12462.83 73.67 55331.93 88888.00 2007-09-07 18:17:27.625 250 12462.75 73.65 55331.93 88888.00 2007-09-07 18:17:27.750 250 12462.77 73.70 55331.95 88888.00 2007-09-07 18:17:27.875 250 12462.75 73.62 55331.90 88888.00 2007-09-07 18:17:28.000 250 12462.75 73.62 55331.90 88888.00 2007-09-07 18:17:28.125 250 12462.75 73.62 55331.93 88888.00 2007-09-07 18:17:28.250 250 12462.70 73.58 55331.93 88888.00 2007-09-07 18:17:28.375 250 12462.75 73.60 55331.90 88888.00 2007-09-07 18:17:28.500 250 12462.77 73.62 55331.90 88888.00 2007-09-07 18:17:28.625 250 12462.77 73.60 55331.90 88888.00 2007-09-07 18:17:28.750 250 12462.75 73.60 55331.90 88888.00 2007-09-07 18:17:28.875 250 12462.73 73.62 55331.90 88888.00 2007-09-07 18:17:29.000 250 12462.77 73.65 55331.90 88888.00 2007-09-07 18:17:29.125 250 12462.77 73.62 55331.93 88888.00 2007-09-07 18:17:29.250 250 12462.73 73.62 55331.90 88888.00 2007-09-07 18:17:29.375 250 12462.77 73.65 55331.93 88888.00 2007-09-07 18:17:29.500 250 12462.75 73.62 55331.95 88888.00 2007-09-07 18:17:29.625 250 12462.67 73.55 55331.93 88888.00 2007-09-07 18:17:29.750 250 12462.75 73.53 55331.95 88888.00 2007-09-07 18:17:29.875 250 12462.83 73.58 55331.95 88888.00 2007-09-07 18:17:30.000 250 12462.80 73.60 55331.95 88888.00 2007-09-07 18:17:30.125 250 12462.73 73.58 55331.97 88888.00 2007-09-07 18:17:30.250 250 12462.65 73.55 55332.00 88888.00 2007-09-07 18:17:30.375 250 12462.67 73.53 55332.00 88888.00 2007-09-07 18:17:30.500 250 12462.73 73.58 55332.00 88888.00 2007-09-07 18:17:30.625 250 12462.80 73.62 55332.03 88888.00 2007-09-07 18:17:30.750 250 12462.80 73.58 55331.97 88888.00 2007-09-07 18:17:30.875 250 12462.70 73.53 55332.00 88888.00 2007-09-07 18:17:31.000 250 12462.65 73.47 55332.00 88888.00 2007-09-07 18:17:31.125 250 12462.73 73.55 55332.03 88888.00 2007-09-07 18:17:31.250 250 12462.73 73.58 55332.03 88888.00 2007-09-07 18:17:31.375 250 12462.77 73.58 55332.05 88888.00 2007-09-07 18:17:31.500 250 12462.73 73.47 55332.05 88888.00 2007-09-07 18:17:31.625 250 12462.70 73.50 55332.07 88888.00 2007-09-07 18:17:31.750 250 12462.70 73.53 55332.05 88888.00 2007-09-07 18:17:31.875 250 12462.70 73.53 55332.03 88888.00 2007-09-07 18:17:32.000 250 12462.70 73.53 55331.97 88888.00 2007-09-07 18:17:32.125 250 12462.70 73.55 55332.00 88888.00 2007-09-07 18:17:32.250 250 12462.62 73.53 55332.00 88888.00 2007-09-07 18:17:32.375 250 12462.58 73.50 55331.97 88888.00 2007-09-07 18:17:32.500 250 12462.55 73.45 55332.00 88888.00 2007-09-07 18:17:32.625 250 12462.55 73.47 55332.05 88888.00 2007-09-07 18:17:32.750 250 12462.60 73.55 55332.03 88888.00 2007-09-07 18:17:32.875 250 12462.62 73.58 55332.05 88888.00 2007-09-07 18:17:33.000 250 12462.60 73.50 55332.00 88888.00 2007-09-07 18:17:33.125 250 12462.60 73.40 55332.00 88888.00 2007-09-07 18:17:33.250 250 12462.60 73.45 55332.05 88888.00 2007-09-07 18:17:33.375 250 12462.65 73.45 55332.03 88888.00 2007-09-07 18:17:33.500 250 12462.62 73.47 55332.03 88888.00 2007-09-07 18:17:33.625 250 12462.67 73.45 55332.05 88888.00 2007-09-07 18:17:33.750 250 12462.73 73.40 55332.05 88888.00 2007-09-07 18:17:33.875 250 12462.70 73.47 55332.07 88888.00 2007-09-07 18:17:34.000 250 12462.62 73.42 55332.03 88888.00 2007-09-07 18:17:34.125 250 12462.62 73.40 55332.03 88888.00 2007-09-07 18:17:34.250 250 12462.62 73.42 55332.00 88888.00 2007-09-07 18:17:34.375 250 12462.65 73.40 55332.00 88888.00 2007-09-07 18:17:34.500 250 12462.62 73.38 55332.00 88888.00 2007-09-07 18:17:34.625 250 12462.60 73.28 55331.97 88888.00 2007-09-07 18:17:34.750 250 12462.62 73.33 55331.97 88888.00 2007-09-07 18:17:34.875 250 12462.60 73.35 55332.00 88888.00 2007-09-07 18:17:35.000 250 12462.55 73.35 55331.97 88888.00 2007-09-07 18:17:35.125 250 12462.55 73.35 55331.97 88888.00 2007-09-07 18:17:35.250 250 12462.52 73.30 55331.97 88888.00 2007-09-07 18:17:35.375 250 12462.58 73.25 55331.93 88888.00 2007-09-07 18:17:35.500 250 12462.58 73.30 55331.95 88888.00 2007-09-07 18:17:35.625 250 12462.58 73.33 55331.97 88888.00 2007-09-07 18:17:35.750 250 12462.55 73.38 55332.00 88888.00 2007-09-07 18:17:35.875 250 12462.62 73.38 55332.05 88888.00 2007-09-07 18:17:36.000 250 12462.60 73.33 55332.05 88888.00 2007-09-07 18:17:36.125 250 12462.58 73.35 55332.05 88888.00 2007-09-07 18:17:36.250 250 12462.55 73.35 55332.05 88888.00 2007-09-07 18:17:36.375 250 12462.58 73.35 55332.05 88888.00 2007-09-07 18:17:36.500 250 12462.55 73.35 55332.10 88888.00 2007-09-07 18:17:36.625 250 12462.45 73.38 55332.12 88888.00 2007-09-07 18:17:36.750 250 12462.48 73.35 55332.12 88888.00 2007-09-07 18:17:36.875 250 12462.50 73.35 55332.15 88888.00 2007-09-07 18:17:37.000 250 12462.50 73.33 55332.10 88888.00 2007-09-07 18:17:37.125 250 12462.45 73.33 55332.10 88888.00 2007-09-07 18:17:37.250 250 12462.35 73.28 55332.10 88888.00 2007-09-07 18:17:37.375 250 12462.42 73.30 55332.10 88888.00 2007-09-07 18:17:37.500 250 12462.52 73.25 55332.07 88888.00 2007-09-07 18:17:37.625 250 12462.48 73.22 55332.07 88888.00 2007-09-07 18:17:37.750 250 12462.40 73.25 55332.07 88888.00 2007-09-07 18:17:37.875 250 12462.40 73.30 55332.12 88888.00 2007-09-07 18:17:38.000 250 12462.42 73.30 55332.10 88888.00 2007-09-07 18:17:38.125 250 12462.42 73.25 55332.12 88888.00 2007-09-07 18:17:38.250 250 12462.40 73.28 55332.12 88888.00 2007-09-07 18:17:38.375 250 12462.40 73.25 55332.10 88888.00 2007-09-07 18:17:38.500 250 12462.48 73.25 55332.10 88888.00 2007-09-07 18:17:38.625 250 12462.52 73.25 55332.07 88888.00 2007-09-07 18:17:38.750 250 12462.50 73.30 55332.07 88888.00 2007-09-07 18:17:38.875 250 12462.48 73.28 55332.12 88888.00 2007-09-07 18:17:39.000 250 12462.45 73.28 55332.10 88888.00 2007-09-07 18:17:39.125 250 12462.42 73.20 55332.07 88888.00 2007-09-07 18:17:39.250 250 12462.42 73.17 55332.05 88888.00 2007-09-07 18:17:39.375 250 12462.45 73.20 55332.03 88888.00 2007-09-07 18:17:39.500 250 12462.40 73.22 55332.05 88888.00 2007-09-07 18:17:39.625 250 12462.42 73.25 55332.07 88888.00 2007-09-07 18:17:39.750 250 12462.38 73.25 55332.10 88888.00 2007-09-07 18:17:39.875 250 12462.38 73.22 55332.07 88888.00 2007-09-07 18:17:40.000 250 12462.35 73.17 55332.03 88888.00 2007-09-07 18:17:40.125 250 12462.33 73.20 55332.03 88888.00 2007-09-07 18:17:40.250 250 12462.30 73.22 55332.07 88888.00 2007-09-07 18:17:40.375 250 12462.33 73.17 55332.05 88888.00 2007-09-07 18:17:40.500 250 12462.33 73.12 55332.05 88888.00 2007-09-07 18:17:40.625 250 12462.35 73.17 55332.05 88888.00 2007-09-07 18:17:40.750 250 12462.30 73.12 55332.07 88888.00 2007-09-07 18:17:40.875 250 12462.30 73.10 55332.07 88888.00 2007-09-07 18:17:41.000 250 12462.33 73.15 55332.05 88888.00 2007-09-07 18:17:41.125 250 12462.33 73.12 55332.07 88888.00 2007-09-07 18:17:41.250 250 12462.38 73.12 55332.12 88888.00 2007-09-07 18:17:41.375 250 12462.40 73.17 55332.10 88888.00 2007-09-07 18:17:41.500 250 12462.35 73.15 55332.12 88888.00 2007-09-07 18:17:41.625 250 12462.30 73.08 55332.07 88888.00 2007-09-07 18:17:41.750 250 12462.35 73.08 55332.10 88888.00 2007-09-07 18:17:41.875 250 12462.27 73.08 55332.10 88888.00 2007-09-07 18:17:42.000 250 12462.23 73.10 55332.07 88888.00 2007-09-07 18:17:42.125 250 12462.30 73.05 55332.12 88888.00 2007-09-07 18:17:42.250 250 12462.25 73.03 55332.18 88888.00 2007-09-07 18:17:42.375 250 12462.25 73.05 55332.15 88888.00 2007-09-07 18:17:42.500 250 12462.27 73.05 55332.15 88888.00 2007-09-07 18:17:42.625 250 12462.27 73.08 55332.15 88888.00 2007-09-07 18:17:42.750 250 12462.35 73.08 55332.18 88888.00 2007-09-07 18:17:42.875 250 12462.35 73.03 55332.18 88888.00 2007-09-07 18:17:43.000 250 12462.35 73.05 55332.20 88888.00 2007-09-07 18:17:43.125 250 12462.38 73.10 55332.20 88888.00 2007-09-07 18:17:43.250 250 12462.27 73.03 55332.20 88888.00 2007-09-07 18:17:43.375 250 12462.35 73.03 55332.20 88888.00 2007-09-07 18:17:43.500 250 12462.30 73.08 55332.22 88888.00 2007-09-07 18:17:43.625 250 12462.27 73.10 55332.15 88888.00 2007-09-07 18:17:43.750 250 12462.27 73.05 55332.18 88888.00 2007-09-07 18:17:43.875 250 12462.35 73.03 55332.20 88888.00 2007-09-07 18:17:44.000 250 12462.35 73.05 55332.20 88888.00 2007-09-07 18:17:44.125 250 12462.33 72.97 55332.20 88888.00 2007-09-07 18:17:44.250 250 12462.38 72.95 55332.18 88888.00 2007-09-07 18:17:44.375 250 12462.45 73.00 55332.18 88888.00 2007-09-07 18:17:44.500 250 12462.35 73.00 55332.15 88888.00 2007-09-07 18:17:44.625 250 12462.25 73.03 55332.15 88888.00 2007-09-07 18:17:44.750 250 12462.33 73.05 55332.20 88888.00 2007-09-07 18:17:44.875 250 12462.35 73.03 55332.20 88888.00 2007-09-07 18:17:45.000 250 12462.27 73.00 55332.18 88888.00 2007-09-07 18:17:45.125 250 12462.30 73.00 55332.20 88888.00 2007-09-07 18:17:45.250 250 12462.33 73.00 55332.20 88888.00 2007-09-07 18:17:45.375 250 12462.38 72.97 55332.20 88888.00 2007-09-07 18:17:45.500 250 12462.38 72.92 55332.18 88888.00 2007-09-07 18:17:45.625 250 12462.30 72.92 55332.18 88888.00 2007-09-07 18:17:45.750 250 12462.33 72.97 55332.18 88888.00 2007-09-07 18:17:45.875 250 12462.38 72.97 55332.18 88888.00 2007-09-07 18:17:46.000 250 12462.45 73.00 55332.15 88888.00 2007-09-07 18:17:46.125 250 12462.48 72.95 55332.18 88888.00 2007-09-07 18:17:46.250 250 12462.38 72.90 55332.18 88888.00 2007-09-07 18:17:46.375 250 12462.35 72.88 55332.15 88888.00 2007-09-07 18:17:46.500 250 12462.35 72.85 55332.12 88888.00 2007-09-07 18:17:46.625 250 12462.38 72.90 55332.12 88888.00 2007-09-07 18:17:46.750 250 12462.40 72.92 55332.18 88888.00 2007-09-07 18:17:46.875 250 12462.35 72.90 55332.15 88888.00 2007-09-07 18:17:47.000 250 12462.38 72.92 55332.12 88888.00 2007-09-07 18:17:47.125 250 12462.42 72.95 55332.15 88888.00 2007-09-07 18:17:47.250 250 12462.38 72.92 55332.12 88888.00 2007-09-07 18:17:47.375 250 12462.30 72.90 55332.10 88888.00 2007-09-07 18:17:47.500 250 12462.35 72.92 55332.15 88888.00 2007-09-07 18:17:47.625 250 12462.40 72.90 55332.15 88888.00 2007-09-07 18:17:47.750 250 12462.38 72.92 55332.20 88888.00 2007-09-07 18:17:47.875 250 12462.38 72.95 55332.18 88888.00 2007-09-07 18:17:48.000 250 12462.40 72.95 55332.20 88888.00 2007-09-07 18:17:48.125 250 12462.45 73.00 55332.22 88888.00 2007-09-07 18:17:48.250 250 12462.40 72.97 55332.18 88888.00 2007-09-07 18:17:48.375 250 12462.35 72.95 55332.15 88888.00 2007-09-07 18:17:48.500 250 12462.35 72.90 55332.15 88888.00 2007-09-07 18:17:48.625 250 12462.45 72.92 55332.15 88888.00 2007-09-07 18:17:48.750 250 12462.45 72.95 55332.15 88888.00 2007-09-07 18:17:48.875 250 12462.42 72.95 55332.18 88888.00 2007-09-07 18:17:49.000 250 12462.40 72.95 55332.18 88888.00 2007-09-07 18:17:49.125 250 12462.33 72.92 55332.18 88888.00 2007-09-07 18:17:49.250 250 12462.33 72.90 55332.20 88888.00 2007-09-07 18:17:49.375 250 12462.38 72.95 55332.18 88888.00 2007-09-07 18:17:49.500 250 12462.40 72.95 55332.15 88888.00 2007-09-07 18:17:49.625 250 12462.42 72.95 55332.18 88888.00 2007-09-07 18:17:49.750 250 12462.48 73.05 55332.20 88888.00 2007-09-07 18:17:49.875 250 12462.42 73.05 55332.18 88888.00 2007-09-07 18:17:50.000 250 12462.40 72.95 55332.10 88888.00 2007-09-07 18:17:50.125 250 12462.35 72.92 55332.07 88888.00 2007-09-07 18:17:50.250 250 12462.40 72.90 55332.10 88888.00 2007-09-07 18:17:50.375 250 12462.42 72.92 55332.12 88888.00 2007-09-07 18:17:50.500 250 12462.48 72.97 55332.20 88888.00 2007-09-07 18:17:50.625 250 12462.52 73.03 55332.20 88888.00 2007-09-07 18:17:50.750 250 12462.42 73.00 55332.18 88888.00 2007-09-07 18:17:50.875 250 12462.35 72.92 55332.18 88888.00 2007-09-07 18:17:51.000 250 12462.40 72.92 55332.15 88888.00 2007-09-07 18:17:51.125 250 12462.50 73.00 55332.18 88888.00 2007-09-07 18:17:51.250 250 12462.50 73.03 55332.10 88888.00 2007-09-07 18:17:51.375 250 12462.48 73.03 55332.15 88888.00 2007-09-07 18:17:51.500 250 12462.50 72.95 55332.12 88888.00 2007-09-07 18:17:51.625 250 12462.50 72.92 55332.15 88888.00 2007-09-07 18:17:51.750 250 12462.50 72.95 55332.15 88888.00 2007-09-07 18:17:51.875 250 12462.50 72.95 55332.12 88888.00 2007-09-07 18:17:52.000 250 12462.50 73.05 55332.15 88888.00 2007-09-07 18:17:52.125 250 12462.48 73.05 55332.12 88888.00 2007-09-07 18:17:52.250 250 12462.40 72.92 55332.10 88888.00 2007-09-07 18:17:52.375 250 12462.45 72.97 55332.10 88888.00 2007-09-07 18:17:52.500 250 12462.42 72.92 55332.05 88888.00 2007-09-07 18:17:52.625 250 12462.40 72.95 55332.05 88888.00 2007-09-07 18:17:52.750 250 12462.40 73.00 55332.05 88888.00 2007-09-07 18:17:52.875 250 12462.45 72.95 55332.05 88888.00 2007-09-07 18:17:53.000 250 12462.40 72.92 55332.07 88888.00 2007-09-07 18:17:53.125 250 12462.38 73.03 55332.07 88888.00 2007-09-07 18:17:53.250 250 12462.40 73.03 55332.07 88888.00 2007-09-07 18:17:53.375 250 12462.48 73.03 55332.10 88888.00 2007-09-07 18:17:53.500 250 12462.50 72.97 55332.07 88888.00 2007-09-07 18:17:53.625 250 12462.45 72.95 55332.05 88888.00 2007-09-07 18:17:53.750 250 12462.40 72.85 55332.03 88888.00 2007-09-07 18:17:53.875 250 12462.42 72.92 55332.07 88888.00 2007-09-07 18:17:54.000 250 12462.50 72.97 55332.10 88888.00 2007-09-07 18:17:54.125 250 12462.52 73.05 55332.15 88888.00 2007-09-07 18:17:54.250 250 12462.52 73.05 55332.18 88888.00 2007-09-07 18:17:54.375 250 12462.55 72.97 55332.12 88888.00 2007-09-07 18:17:54.500 250 12462.55 72.95 55332.15 88888.00 2007-09-07 18:17:54.625 250 12462.58 73.03 55332.15 88888.00 2007-09-07 18:17:54.750 250 12462.60 73.10 55332.15 88888.00 2007-09-07 18:17:54.875 250 12462.58 73.10 55332.20 88888.00 2007-09-07 18:17:55.000 250 12462.62 73.08 55332.20 88888.00 2007-09-07 18:17:55.125 250 12462.65 73.03 55332.15 88888.00 2007-09-07 18:17:55.250 250 12462.65 73.05 55332.15 88888.00 2007-09-07 18:17:55.375 250 12462.60 73.00 55332.18 88888.00 2007-09-07 18:17:55.500 250 12462.58 73.08 55332.18 88888.00 2007-09-07 18:17:55.625 250 12462.58 73.05 55332.18 88888.00 2007-09-07 18:17:55.750 250 12462.58 72.97 55332.15 88888.00 2007-09-07 18:17:55.875 250 12462.67 73.00 55332.18 88888.00 2007-09-07 18:17:56.000 250 12462.67 73.00 55332.18 88888.00 2007-09-07 18:17:56.125 250 12462.62 73.00 55332.15 88888.00 2007-09-07 18:17:56.250 250 12462.58 73.03 55332.15 88888.00 2007-09-07 18:17:56.375 250 12462.62 73.05 55332.12 88888.00 2007-09-07 18:17:56.500 250 12462.65 73.10 55332.18 88888.00 2007-09-07 18:17:56.625 250 12462.65 73.03 55332.15 88888.00 2007-09-07 18:17:56.750 250 12462.65 73.03 55332.12 88888.00 2007-09-07 18:17:56.875 250 12462.67 73.05 55332.12 88888.00 2007-09-07 18:17:57.000 250 12462.60 73.05 55332.12 88888.00 2007-09-07 18:17:57.125 250 12462.50 72.97 55332.12 88888.00 2007-09-07 18:17:57.250 250 12462.48 72.97 55332.12 88888.00 2007-09-07 18:17:57.375 250 12462.52 73.00 55332.12 88888.00 2007-09-07 18:17:57.500 250 12462.58 72.97 55332.15 88888.00 2007-09-07 18:17:57.625 250 12462.70 73.05 55332.15 88888.00 2007-09-07 18:17:57.750 250 12462.75 73.03 55332.12 88888.00 2007-09-07 18:17:57.875 250 12462.62 73.03 55332.10 88888.00 2007-09-07 18:17:58.000 250 12462.65 73.05 55332.07 88888.00 2007-09-07 18:17:58.125 250 12462.62 73.00 55332.07 88888.00 2007-09-07 18:17:58.250 250 12462.60 73.00 55332.05 88888.00 2007-09-07 18:17:58.375 250 12462.65 73.00 55332.07 88888.00 2007-09-07 18:17:58.500 250 12462.70 73.05 55332.12 88888.00 2007-09-07 18:17:58.625 250 12462.62 73.03 55332.10 88888.00 2007-09-07 18:17:58.750 250 12462.58 73.03 55332.10 88888.00 2007-09-07 18:17:58.875 250 12462.62 73.05 55332.10 88888.00 2007-09-07 18:17:59.000 250 12462.67 73.03 55332.10 88888.00 2007-09-07 18:17:59.125 250 12462.67 73.03 55332.10 88888.00 2007-09-07 18:17:59.250 250 12462.60 73.00 55332.15 88888.00 2007-09-07 18:17:59.375 250 12462.58 72.95 55332.10 88888.00 2007-09-07 18:17:59.500 250 12462.62 72.97 55332.12 88888.00 2007-09-07 18:17:59.625 250 12462.67 73.05 55332.12 88888.00 2007-09-07 18:17:59.750 250 12462.60 73.00 55332.07 88888.00 2007-09-07 18:17:59.875 250 12462.62 73.00 55332.07 88888.00 2007-09-07 18:18:00.000 250 12462.73 73.03 55332.07 88888.00 2007-09-07 18:18:00.125 250 12462.80 73.08 55332.12 88888.00 2007-09-07 18:18:00.250 250 12462.73 73.03 55332.12 88888.00 2007-09-07 18:18:00.375 250 12462.75 73.05 55332.12 88888.00 2007-09-07 18:18:00.500 250 12462.85 73.12 55332.12 88888.00 2007-09-07 18:18:00.625 250 12462.85 73.08 55332.10 88888.00 2007-09-07 18:18:00.750 250 12462.80 73.03 55332.07 88888.00 2007-09-07 18:18:00.875 250 12462.83 73.08 55332.10 88888.00 2007-09-07 18:18:01.000 250 12462.88 73.08 55332.10 88888.00 2007-09-07 18:18:01.125 250 12462.83 73.03 55332.10 88888.00 2007-09-07 18:18:01.250 250 12462.88 73.05 55332.12 88888.00 2007-09-07 18:18:01.375 250 12462.95 73.10 55332.15 88888.00 2007-09-07 18:18:01.500 250 12462.92 73.15 55332.12 88888.00 2007-09-07 18:18:01.625 250 12462.88 73.08 55332.10 88888.00 2007-09-07 18:18:01.750 250 12462.88 73.05 55332.10 88888.00 2007-09-07 18:18:01.875 250 12462.85 73.08 55332.12 88888.00 2007-09-07 18:18:02.000 250 12462.85 73.05 55332.12 88888.00 2007-09-07 18:18:02.125 250 12462.90 73.05 55332.12 88888.00 2007-09-07 18:18:02.250 250 12462.92 73.05 55332.15 88888.00 2007-09-07 18:18:02.375 250 12462.98 73.08 55332.10 88888.00 2007-09-07 18:18:02.500 250 12462.90 73.03 55332.10 88888.00 2007-09-07 18:18:02.625 250 12462.85 73.08 55332.12 88888.00 2007-09-07 18:18:02.750 250 12462.92 73.08 55332.15 88888.00 2007-09-07 18:18:02.875 250 12462.90 73.08 55332.15 88888.00 2007-09-07 18:18:03.000 250 12462.92 73.10 55332.15 88888.00 2007-09-07 18:18:03.125 250 12462.90 73.12 55332.15 88888.00 2007-09-07 18:18:03.250 250 12462.90 73.10 55332.15 88888.00 2007-09-07 18:18:03.375 250 12462.90 73.10 55332.10 88888.00 2007-09-07 18:18:03.500 250 12462.90 73.10 55332.12 88888.00 2007-09-07 18:18:03.625 250 12462.90 73.12 55332.15 88888.00 2007-09-07 18:18:03.750 250 12462.85 73.15 55332.12 88888.00 2007-09-07 18:18:03.875 250 12462.85 73.15 55332.12 88888.00 2007-09-07 18:18:04.000 250 12462.88 73.12 55332.12 88888.00 2007-09-07 18:18:04.125 250 12462.90 73.08 55332.10 88888.00 2007-09-07 18:18:04.250 250 12462.92 73.08 55332.12 88888.00 2007-09-07 18:18:04.375 250 12462.98 73.05 55332.10 88888.00 2007-09-07 18:18:04.500 250 12462.92 73.00 55332.07 88888.00 2007-09-07 18:18:04.625 250 12462.92 73.05 55332.07 88888.00 2007-09-07 18:18:04.750 250 12462.92 73.12 55332.07 88888.00 2007-09-07 18:18:04.875 250 12462.95 73.08 55332.05 88888.00 2007-09-07 18:18:05.000 250 12462.98 73.05 55332.05 88888.00 2007-09-07 18:18:05.125 250 12462.95 73.08 55332.05 88888.00 2007-09-07 18:18:05.250 250 12462.92 73.10 55332.10 88888.00 2007-09-07 18:18:05.375 250 12462.95 73.10 55332.07 88888.00 2007-09-07 18:18:05.500 250 12462.90 73.10 55332.07 88888.00 2007-09-07 18:18:05.625 250 12462.92 73.05 55332.10 88888.00 2007-09-07 18:18:05.750 250 12462.92 73.08 55332.10 88888.00 2007-09-07 18:18:05.875 250 12462.95 73.12 55332.12 88888.00 2007-09-07 18:18:06.000 250 12462.92 73.15 55332.10 88888.00 2007-09-07 18:18:06.125 250 12463.02 73.17 55332.15 88888.00 2007-09-07 18:18:06.250 250 12463.00 73.12 55332.12 88888.00 2007-09-07 18:18:06.375 250 12462.98 73.10 55332.15 88888.00 2007-09-07 18:18:06.500 250 12462.95 73.12 55332.10 88888.00 2007-09-07 18:18:06.625 250 12462.92 73.15 55332.12 88888.00 2007-09-07 18:18:06.750 250 12462.90 73.12 55332.10 88888.00 2007-09-07 18:18:06.875 250 12462.90 73.08 55332.10 88888.00 2007-09-07 18:18:07.000 250 12462.92 73.12 55332.15 88888.00 2007-09-07 18:18:07.125 250 12462.95 73.17 55332.18 88888.00 2007-09-07 18:18:07.250 250 12462.88 73.17 55332.18 88888.00 2007-09-07 18:18:07.375 250 12462.88 73.12 55332.15 88888.00 2007-09-07 18:18:07.500 250 12462.95 73.17 55332.18 88888.00 2007-09-07 18:18:07.625 250 12462.88 73.15 55332.15 88888.00 2007-09-07 18:18:07.750 250 12462.80 73.17 55332.12 88888.00 2007-09-07 18:18:07.875 250 12462.88 73.15 55332.12 88888.00 2007-09-07 18:18:08.000 250 12462.95 73.15 55332.12 88888.00 2007-09-07 18:18:08.125 250 12462.98 73.15 55332.18 88888.00 2007-09-07 18:18:08.250 250 12462.92 73.17 55332.15 88888.00 2007-09-07 18:18:08.375 250 12462.98 73.25 55332.20 88888.00 2007-09-07 18:18:08.500 250 12462.98 73.25 55332.20 88888.00 2007-09-07 18:18:08.625 250 12462.95 73.20 55332.20 88888.00 2007-09-07 18:18:08.750 250 12462.95 73.17 55332.12 88888.00 2007-09-07 18:18:08.875 250 12462.92 73.17 55332.12 88888.00 2007-09-07 18:18:09.000 250 12462.92 73.15 55332.12 88888.00 2007-09-07 18:18:09.125 250 12462.98 73.22 55332.15 88888.00 2007-09-07 18:18:09.250 250 12462.95 73.22 55332.15 88888.00 2007-09-07 18:18:09.375 250 12462.92 73.12 55332.15 88888.00 2007-09-07 18:18:09.500 250 12462.92 73.15 55332.15 88888.00 2007-09-07 18:18:09.625 250 12462.92 73.20 55332.12 88888.00 2007-09-07 18:18:09.750 250 12462.95 73.20 55332.15 88888.00 2007-09-07 18:18:09.875 250 12463.00 73.17 55332.15 88888.00 2007-09-07 18:18:10.000 250 12462.98 73.15 55332.12 88888.00 2007-09-07 18:18:10.125 250 12462.90 73.08 55332.07 88888.00 2007-09-07 18:18:10.250 250 12462.83 73.10 55332.07 88888.00 2007-09-07 18:18:10.375 250 12462.83 73.17 55332.07 88888.00 2007-09-07 18:18:10.500 250 12462.88 73.15 55332.07 88888.00 2007-09-07 18:18:10.625 250 12462.90 73.17 55332.12 88888.00 2007-09-07 18:18:10.750 250 12463.00 73.12 55332.10 88888.00 2007-09-07 18:18:10.875 250 12463.05 73.12 55332.10 88888.00 2007-09-07 18:18:11.000 250 12463.02 73.15 55332.10 88888.00 2007-09-07 18:18:11.125 250 12462.92 73.15 55332.12 88888.00 2007-09-07 18:18:11.250 250 12462.85 73.12 55332.10 88888.00 2007-09-07 18:18:11.375 250 12462.92 73.12 55332.07 88888.00 2007-09-07 18:18:11.500 250 12463.00 73.15 55332.07 88888.00 2007-09-07 18:18:11.625 250 12463.08 73.17 55332.10 88888.00 2007-09-07 18:18:11.750 250 12463.05 73.22 55332.12 88888.00 2007-09-07 18:18:11.875 250 12463.05 73.20 55332.15 88888.00 2007-09-07 18:18:12.000 250 12463.00 73.20 55332.15 88888.00 2007-09-07 18:18:12.125 250 12462.95 73.17 55332.12 88888.00 2007-09-07 18:18:12.250 250 12462.92 73.17 55332.15 88888.00 2007-09-07 18:18:12.375 250 12462.98 73.17 55332.15 88888.00 2007-09-07 18:18:12.500 250 12462.95 73.12 55332.15 88888.00 2007-09-07 18:18:12.625 250 12463.00 73.20 55332.18 88888.00 2007-09-07 18:18:12.750 250 12463.08 73.25 55332.18 88888.00 2007-09-07 18:18:12.875 250 12463.10 73.22 55332.20 88888.00 2007-09-07 18:18:13.000 250 12463.00 73.15 55332.20 88888.00 2007-09-07 18:18:13.125 250 12462.95 73.15 55332.20 88888.00 2007-09-07 18:18:13.250 250 12462.92 73.17 55332.18 88888.00 2007-09-07 18:18:13.375 250 12462.92 73.17 55332.18 88888.00 2007-09-07 18:18:13.500 250 12462.92 73.22 55332.18 88888.00 2007-09-07 18:18:13.625 250 12462.88 73.17 55332.18 88888.00 2007-09-07 18:18:13.750 250 12462.92 73.17 55332.18 88888.00 2007-09-07 18:18:13.875 250 12463.05 73.25 55332.18 88888.00 2007-09-07 18:18:14.000 250 12463.02 73.20 55332.18 88888.00 2007-09-07 18:18:14.125 250 12462.95 73.17 55332.18 88888.00 2007-09-07 18:18:14.250 250 12462.95 73.15 55332.15 88888.00 2007-09-07 18:18:14.375 250 12462.95 73.17 55332.15 88888.00 2007-09-07 18:18:14.500 250 12462.88 73.15 55332.15 88888.00 2007-09-07 18:18:14.625 250 12462.83 73.17 55332.18 88888.00 2007-09-07 18:18:14.750 250 12462.90 73.15 55332.15 88888.00 2007-09-07 18:18:14.875 250 12462.92 73.15 55332.12 88888.00 2007-09-07 18:18:15.000 250 12462.90 73.15 55332.18 88888.00 2007-09-07 18:18:15.125 250 12462.83 73.15 55332.18 88888.00 2007-09-07 18:18:15.250 250 12462.83 73.12 55332.15 88888.00 2007-09-07 18:18:15.375 250 12462.90 73.15 55332.15 88888.00 2007-09-07 18:18:15.500 250 12462.95 73.17 55332.18 88888.00 2007-09-07 18:18:15.625 250 12462.98 73.20 55332.15 88888.00 2007-09-07 18:18:15.750 250 12462.90 73.15 55332.12 88888.00 2007-09-07 18:18:15.875 250 12462.88 73.12 55332.10 88888.00 2007-09-07 18:18:16.000 250 12462.83 73.12 55332.10 88888.00 2007-09-07 18:18:16.125 250 12462.85 73.15 55332.15 88888.00 2007-09-07 18:18:16.250 250 12462.83 73.12 55332.15 88888.00 2007-09-07 18:18:16.375 250 12462.90 73.15 55332.12 88888.00 2007-09-07 18:18:16.500 250 12462.90 73.17 55332.12 88888.00 2007-09-07 18:18:16.625 250 12462.83 73.15 55332.12 88888.00 2007-09-07 18:18:16.750 250 12462.80 73.15 55332.12 88888.00 2007-09-07 18:18:16.875 250 12462.90 73.17 55332.15 88888.00 2007-09-07 18:18:17.000 250 12462.83 73.15 55332.10 88888.00 2007-09-07 18:18:17.125 250 12462.80 73.15 55332.12 88888.00 2007-09-07 18:18:17.250 250 12462.83 73.15 55332.15 88888.00 2007-09-07 18:18:17.375 250 12462.92 73.20 55332.18 88888.00 2007-09-07 18:18:17.500 250 12462.95 73.25 55332.20 88888.00 2007-09-07 18:18:17.625 250 12462.88 73.17 55332.18 88888.00 2007-09-07 18:18:17.750 250 12462.88 73.15 55332.18 88888.00 2007-09-07 18:18:17.875 250 12462.90 73.20 55332.22 88888.00 2007-09-07 18:18:18.000 250 12462.88 73.17 55332.20 88888.00 2007-09-07 18:18:18.125 250 12462.85 73.17 55332.20 88888.00 2007-09-07 18:18:18.250 250 12462.80 73.15 55332.20 88888.00 2007-09-07 18:18:18.375 250 12462.80 73.12 55332.18 88888.00 2007-09-07 18:18:18.500 250 12462.85 73.20 55332.18 88888.00 2007-09-07 18:18:18.625 250 12462.85 73.25 55332.20 88888.00 2007-09-07 18:18:18.750 250 12462.77 73.17 55332.22 88888.00 2007-09-07 18:18:18.875 250 12462.75 73.12 55332.22 88888.00 2007-09-07 18:18:19.000 250 12462.77 73.12 55332.18 88888.00 2007-09-07 18:18:19.125 250 12462.95 73.15 55332.20 88888.00 2007-09-07 18:18:19.250 250 12462.92 73.20 55332.20 88888.00 2007-09-07 18:18:19.375 250 12462.85 73.20 55332.20 88888.00 2007-09-07 18:18:19.500 250 12462.83 73.12 55332.18 88888.00 2007-09-07 18:18:19.625 250 12462.77 73.12 55332.15 88888.00 2007-09-07 18:18:19.750 250 12462.83 73.15 55332.18 88888.00 2007-09-07 18:18:19.875 250 12462.90 73.20 55332.20 88888.00 2007-09-07 18:18:20.000 250 12462.98 73.20 55332.22 88888.00 2007-09-07 18:18:20.125 250 12462.92 73.12 55332.18 88888.00 2007-09-07 18:18:20.250 250 12462.85 73.12 55332.15 88888.00 2007-09-07 18:18:20.375 250 12462.90 73.20 55332.18 88888.00 2007-09-07 18:18:20.500 250 12463.00 73.20 55332.22 88888.00 2007-09-07 18:18:20.625 250 12462.98 73.22 55332.25 88888.00 2007-09-07 18:18:20.750 250 12462.77 73.20 55332.20 88888.00 2007-09-07 18:18:20.875 250 12462.77 73.22 55332.20 88888.00 2007-09-07 18:18:21.000 250 12462.95 73.25 55332.25 88888.00 2007-09-07 18:18:21.125 250 12463.00 73.22 55332.30 88888.00 2007-09-07 18:18:21.250 250 12462.88 73.20 55332.25 88888.00 2007-09-07 18:18:21.375 250 12462.83 73.22 55332.22 88888.00 2007-09-07 18:18:21.500 250 12462.83 73.28 55332.20 88888.00 2007-09-07 18:18:21.625 250 12462.90 73.28 55332.20 88888.00 2007-09-07 18:18:21.750 250 12462.90 73.22 55332.18 88888.00 2007-09-07 18:18:21.875 250 12462.90 73.20 55332.18 88888.00 2007-09-07 18:18:22.000 250 12462.90 73.17 55332.18 88888.00 2007-09-07 18:18:22.125 250 12462.77 73.15 55332.15 88888.00 2007-09-07 18:18:22.250 250 12462.70 73.08 55332.12 88888.00 2007-09-07 18:18:22.375 250 12462.75 73.15 55332.12 88888.00 2007-09-07 18:18:22.500 250 12462.77 73.17 55332.18 88888.00 2007-09-07 18:18:22.625 250 12462.80 73.20 55332.18 88888.00 2007-09-07 18:18:22.750 250 12462.83 73.17 55332.18 88888.00 2007-09-07 18:18:22.875 250 12462.80 73.20 55332.18 88888.00 2007-09-07 18:18:23.000 250 12462.75 73.15 55332.18 88888.00 2007-09-07 18:18:23.125 250 12462.70 73.10 55332.18 88888.00 2007-09-07 18:18:23.250 250 12462.67 73.08 55332.18 88888.00 2007-09-07 18:18:23.375 250 12462.75 73.10 55332.18 88888.00 2007-09-07 18:18:23.500 250 12462.75 73.15 55332.18 88888.00 2007-09-07 18:18:23.625 250 12462.77 73.12 55332.18 88888.00 2007-09-07 18:18:23.750 250 12462.80 73.15 55332.18 88888.00 2007-09-07 18:18:23.875 250 12462.80 73.15 55332.22 88888.00 2007-09-07 18:18:24.000 250 12462.83 73.15 55332.25 88888.00 2007-09-07 18:18:24.125 250 12462.88 73.17 55332.22 88888.00 2007-09-07 18:18:24.250 250 12462.77 73.17 55332.25 88888.00 2007-09-07 18:18:24.375 250 12462.77 73.12 55332.25 88888.00 2007-09-07 18:18:24.500 250 12462.77 73.15 55332.22 88888.00 2007-09-07 18:18:24.625 250 12462.83 73.17 55332.25 88888.00 2007-09-07 18:18:24.750 250 12462.77 73.15 55332.25 88888.00 2007-09-07 18:18:24.875 250 12462.70 73.12 55332.28 88888.00 2007-09-07 18:18:25.000 250 12462.75 73.10 55332.25 88888.00 2007-09-07 18:18:25.125 250 12462.85 73.15 55332.25 88888.00 2007-09-07 18:18:25.250 250 12462.85 73.15 55332.28 88888.00 2007-09-07 18:18:25.375 250 12462.90 73.17 55332.28 88888.00 2007-09-07 18:18:25.500 250 12462.88 73.17 55332.25 88888.00 2007-09-07 18:18:25.625 250 12462.85 73.15 55332.22 88888.00 2007-09-07 18:18:25.750 250 12462.83 73.15 55332.25 88888.00 2007-09-07 18:18:25.875 250 12462.77 73.15 55332.22 88888.00 2007-09-07 18:18:26.000 250 12462.73 73.05 55332.20 88888.00 2007-09-07 18:18:26.125 250 12462.77 73.10 55332.25 88888.00 2007-09-07 18:18:26.250 250 12462.77 73.15 55332.28 88888.00 2007-09-07 18:18:26.375 250 12462.77 73.12 55332.30 88888.00 2007-09-07 18:18:26.500 250 12462.75 73.12 55332.30 88888.00 2007-09-07 18:18:26.625 250 12462.77 73.17 55332.30 88888.00 2007-09-07 18:18:26.750 250 12462.80 73.25 55332.32 88888.00 2007-09-07 18:18:26.875 250 12462.80 73.25 55332.30 88888.00 2007-09-07 18:18:27.000 250 12462.85 73.22 55332.32 88888.00 2007-09-07 18:18:27.125 250 12462.90 73.25 55332.38 88888.00 2007-09-07 18:18:27.250 250 12462.80 73.20 55332.30 88888.00 2007-09-07 18:18:27.375 250 12462.77 73.20 55332.30 88888.00 2007-09-07 18:18:27.500 250 12462.77 73.17 55332.30 88888.00 2007-09-07 18:18:27.625 250 12462.80 73.17 55332.30 88888.00 2007-09-07 18:18:27.750 250 12462.83 73.20 55332.32 88888.00 2007-09-07 18:18:27.875 250 12462.83 73.20 55332.32 88888.00 2007-09-07 18:18:28.000 250 12462.85 73.17 55332.28 88888.00 2007-09-07 18:18:28.125 250 12462.83 73.15 55332.25 88888.00 2007-09-07 18:18:28.250 250 12462.83 73.10 55332.30 88888.00 2007-09-07 18:18:28.375 250 12462.85 73.15 55332.30 88888.00 2007-09-07 18:18:28.500 250 12462.77 73.08 55332.22 88888.00 2007-09-07 18:18:28.625 250 12462.80 73.08 55332.20 88888.00 2007-09-07 18:18:28.750 250 12462.80 73.10 55332.18 88888.00 2007-09-07 18:18:28.875 250 12462.85 73.10 55332.18 88888.00 2007-09-07 18:18:29.000 250 12462.90 73.17 55332.18 88888.00 2007-09-07 18:18:29.125 250 12462.90 73.12 55332.20 88888.00 2007-09-07 18:18:29.250 250 12462.88 73.12 55332.22 88888.00 2007-09-07 18:18:29.375 250 12462.90 73.10 55332.22 88888.00 2007-09-07 18:18:29.500 250 12462.88 73.10 55332.20 88888.00 2007-09-07 18:18:29.625 250 12462.85 73.10 55332.20 88888.00 2007-09-07 18:18:29.750 250 12462.83 73.10 55332.18 88888.00 2007-09-07 18:18:29.875 250 12462.83 73.20 55332.25 88888.00 2007-09-07 18:18:30.000 250 12462.90 73.25 55332.30 88888.00 2007-09-07 18:18:30.125 250 12462.92 73.22 55332.30 88888.00 2007-09-07 18:18:30.250 250 12462.92 73.12 55332.30 88888.00 2007-09-07 18:18:30.375 250 12462.92 73.10 55332.30 88888.00 2007-09-07 18:18:30.500 250 12462.88 73.10 55332.32 88888.00 2007-09-07 18:18:30.625 250 12462.88 73.15 55332.35 88888.00 2007-09-07 18:18:30.750 250 12462.83 73.15 55332.35 88888.00 2007-09-07 18:18:30.875 250 12462.85 73.17 55332.32 88888.00 2007-09-07 18:18:31.000 250 12462.85 73.20 55332.32 88888.00 2007-09-07 18:18:31.125 250 12462.80 73.17 55332.30 88888.00 2007-09-07 18:18:31.250 250 12462.73 73.10 55332.22 88888.00 2007-09-07 18:18:31.375 250 12462.77 73.15 55332.22 88888.00 2007-09-07 18:18:31.500 250 12462.83 73.22 55332.25 88888.00 2007-09-07 18:18:31.625 250 12462.83 73.25 55332.28 88888.00 2007-09-07 18:18:31.750 250 12462.80 73.22 55332.25 88888.00 2007-09-07 18:18:31.875 250 12462.77 73.25 55332.25 88888.00 2007-09-07 18:18:32.000 250 12462.77 73.20 55332.28 88888.00 2007-09-07 18:18:32.125 250 12462.77 73.20 55332.25 88888.00 2007-09-07 18:18:32.250 250 12462.80 73.17 55332.28 88888.00 2007-09-07 18:18:32.375 250 12462.83 73.17 55332.25 88888.00 2007-09-07 18:18:32.500 250 12462.80 73.17 55332.25 88888.00 2007-09-07 18:18:32.625 250 12462.83 73.22 55332.25 88888.00 2007-09-07 18:18:32.750 250 12462.88 73.28 55332.25 88888.00 2007-09-07 18:18:32.875 250 12462.85 73.28 55332.25 88888.00 2007-09-07 18:18:33.000 250 12462.85 73.25 55332.25 88888.00 2007-09-07 18:18:33.125 250 12462.80 73.15 55332.25 88888.00 2007-09-07 18:18:33.250 250 12462.80 73.20 55332.32 88888.00 2007-09-07 18:18:33.375 250 12462.92 73.33 55332.30 88888.00 2007-09-07 18:18:33.500 250 12462.95 73.33 55332.30 88888.00 2007-09-07 18:18:33.625 250 12462.85 73.30 55332.30 88888.00 2007-09-07 18:18:33.750 250 12462.90 73.28 55332.28 88888.00 2007-09-07 18:18:33.875 250 12462.92 73.25 55332.25 88888.00 2007-09-07 18:18:34.000 250 12462.92 73.22 55332.25 88888.00 2007-09-07 18:18:34.125 250 12462.85 73.22 55332.22 88888.00 2007-09-07 18:18:34.250 250 12462.75 73.12 55332.20 88888.00 2007-09-07 18:18:34.375 250 12462.85 73.17 55332.20 88888.00 2007-09-07 18:18:34.500 250 12462.88 73.22 55332.22 88888.00 2007-09-07 18:18:34.625 250 12462.88 73.25 55332.25 88888.00 2007-09-07 18:18:34.750 250 12462.88 73.25 55332.22 88888.00 2007-09-07 18:18:34.875 250 12462.90 73.28 55332.22 88888.00 2007-09-07 18:18:35.000 250 12462.92 73.28 55332.20 88888.00 2007-09-07 18:18:35.125 250 12462.85 73.25 55332.20 88888.00 2007-09-07 18:18:35.250 250 12462.70 73.22 55332.18 88888.00 2007-09-07 18:18:35.375 250 12462.65 73.22 55332.15 88888.00 2007-09-07 18:18:35.500 250 12462.73 73.22 55332.18 88888.00 2007-09-07 18:18:35.625 250 12462.85 73.22 55332.22 88888.00 2007-09-07 18:18:35.750 250 12462.85 73.30 55332.22 88888.00 2007-09-07 18:18:35.875 250 12462.88 73.30 55332.25 88888.00 2007-09-07 18:18:36.000 250 12462.95 73.28 55332.22 88888.00 2007-09-07 18:18:36.125 250 12462.92 73.20 55332.25 88888.00 2007-09-07 18:18:36.250 250 12462.88 73.17 55332.25 88888.00 2007-09-07 18:18:36.375 250 12462.95 73.25 55332.28 88888.00 2007-09-07 18:18:36.500 250 12462.92 73.33 55332.30 88888.00 2007-09-07 18:18:36.625 250 12462.90 73.30 55332.30 88888.00 2007-09-07 18:18:36.750 250 12462.98 73.35 55332.30 88888.00 2007-09-07 18:18:36.875 250 12462.92 73.30 55332.28 88888.00 2007-09-07 18:18:37.000 250 12462.88 73.28 55332.22 88888.00 2007-09-07 18:18:37.125 250 12462.88 73.28 55332.25 88888.00 2007-09-07 18:18:37.250 250 12462.90 73.30 55332.28 88888.00 2007-09-07 18:18:37.375 250 12462.92 73.30 55332.25 88888.00 2007-09-07 18:18:37.500 250 12462.88 73.25 55332.25 88888.00 2007-09-07 18:18:37.625 250 12462.88 73.28 55332.28 88888.00 2007-09-07 18:18:37.750 250 12463.00 73.30 55332.28 88888.00 2007-09-07 18:18:37.875 250 12463.00 73.28 55332.22 88888.00 2007-09-07 18:18:38.000 250 12463.00 73.30 55332.22 88888.00 2007-09-07 18:18:38.125 250 12463.02 73.38 55332.28 88888.00 2007-09-07 18:18:38.250 250 12463.05 73.38 55332.32 88888.00 2007-09-07 18:18:38.375 250 12463.05 73.33 55332.30 88888.00 2007-09-07 18:18:38.500 250 12462.98 73.28 55332.25 88888.00 2007-09-07 18:18:38.625 250 12462.98 73.28 55332.25 88888.00 2007-09-07 18:18:38.750 250 12462.95 73.35 55332.22 88888.00 2007-09-07 18:18:38.875 250 12463.00 73.38 55332.28 88888.00 2007-09-07 18:18:39.000 250 12462.98 73.33 55332.25 88888.00 2007-09-07 18:18:39.125 250 12463.00 73.30 55332.25 88888.00 2007-09-07 18:18:39.250 250 12463.05 73.33 55332.28 88888.00 2007-09-07 18:18:39.375 250 12463.02 73.35 55332.28 88888.00 2007-09-07 18:18:39.500 250 12463.02 73.38 55332.25 88888.00 2007-09-07 18:18:39.625 250 12463.10 73.40 55332.25 88888.00 2007-09-07 18:18:39.750 250 12463.17 73.40 55332.28 88888.00 2007-09-07 18:18:39.875 250 12463.15 73.38 55332.25 88888.00 2007-09-07 18:18:40.000 250 12463.12 73.35 55332.25 88888.00 2007-09-07 18:18:40.125 250 12463.10 73.33 55332.20 88888.00 2007-09-07 18:18:40.250 250 12463.02 73.28 55332.20 88888.00 2007-09-07 18:18:40.375 250 12463.08 73.28 55332.22 88888.00 2007-09-07 18:18:40.500 250 12463.12 73.33 55332.25 88888.00 2007-09-07 18:18:40.625 250 12463.10 73.33 55332.22 88888.00 2007-09-07 18:18:40.750 250 12463.15 73.30 55332.22 88888.00 2007-09-07 18:18:40.875 250 12463.17 73.33 55332.20 88888.00 2007-09-07 18:18:41.000 250 12463.12 73.30 55332.15 88888.00 2007-09-07 18:18:41.125 250 12463.10 73.30 55332.20 88888.00 2007-09-07 18:18:41.250 250 12463.05 73.35 55332.22 88888.00 2007-09-07 18:18:41.375 250 12463.12 73.38 55332.22 88888.00 2007-09-07 18:18:41.500 250 12463.17 73.35 55332.22 88888.00 2007-09-07 18:18:41.625 250 12463.12 73.33 55332.18 88888.00 2007-09-07 18:18:41.750 250 12463.10 73.33 55332.18 88888.00 2007-09-07 18:18:41.875 250 12463.08 73.30 55332.15 88888.00 2007-09-07 18:18:42.000 250 12463.10 73.35 55332.20 88888.00 2007-09-07 18:18:42.125 250 12463.12 73.38 55332.22 88888.00 2007-09-07 18:18:42.250 250 12463.08 73.38 55332.22 88888.00 2007-09-07 18:18:42.375 250 12463.17 73.42 55332.22 88888.00 2007-09-07 18:18:42.500 250 12463.23 73.38 55332.20 88888.00 2007-09-07 18:18:42.625 250 12463.20 73.38 55332.22 88888.00 2007-09-07 18:18:42.750 250 12463.20 73.42 55332.22 88888.00 2007-09-07 18:18:42.875 250 12463.23 73.45 55332.22 88888.00 2007-09-07 18:18:43.000 250 12463.23 73.45 55332.18 88888.00 2007-09-07 18:18:43.125 250 12463.23 73.47 55332.22 88888.00 2007-09-07 18:18:43.250 250 12463.20 73.45 55332.25 88888.00 2007-09-07 18:18:43.375 250 12463.27 73.42 55332.25 88888.00 2007-09-07 18:18:43.500 250 12463.27 73.45 55332.22 88888.00 2007-09-07 18:18:43.625 250 12463.20 73.45 55332.22 88888.00 2007-09-07 18:18:43.750 250 12463.17 73.45 55332.22 88888.00 2007-09-07 18:18:43.875 250 12463.17 73.38 55332.20 88888.00 2007-09-07 18:18:44.000 250 12463.23 73.40 55332.22 88888.00 2007-09-07 18:18:44.125 250 12463.25 73.47 55332.22 88888.00 2007-09-07 18:18:44.250 250 12463.15 73.45 55332.25 88888.00 2007-09-07 18:18:44.375 250 12463.17 73.47 55332.25 88888.00 2007-09-07 18:18:44.500 250 12463.20 73.45 55332.20 88888.00 2007-09-07 18:18:44.625 250 12463.20 73.42 55332.20 88888.00 2007-09-07 18:18:44.750 250 12463.17 73.40 55332.20 88888.00 2007-09-07 18:18:44.875 250 12463.17 73.45 55332.22 88888.00 2007-09-07 18:18:45.000 250 12463.20 73.53 55332.20 88888.00 2007-09-07 18:18:45.125 250 12463.23 73.53 55332.25 88888.00 2007-09-07 18:18:45.250 250 12463.23 73.50 55332.22 88888.00 2007-09-07 18:18:45.375 250 12463.25 73.50 55332.25 88888.00 2007-09-07 18:18:45.500 250 12463.17 73.47 55332.22 88888.00 2007-09-07 18:18:45.625 250 12463.15 73.47 55332.22 88888.00 2007-09-07 18:18:45.750 250 12463.15 73.47 55332.22 88888.00 2007-09-07 18:18:45.875 250 12463.20 73.45 55332.22 88888.00 2007-09-07 18:18:46.000 250 12463.23 73.45 55332.20 88888.00 2007-09-07 18:18:46.125 250 12463.20 73.45 55332.15 88888.00 2007-09-07 18:18:46.250 250 12463.17 73.40 55332.15 88888.00 2007-09-07 18:18:46.375 250 12463.30 73.42 55332.18 88888.00 2007-09-07 18:18:46.500 250 12463.33 73.50 55332.20 88888.00 2007-09-07 18:18:46.625 250 12463.35 73.50 55332.22 88888.00 2007-09-07 18:18:46.750 250 12463.30 73.45 55332.20 88888.00 2007-09-07 18:18:46.875 250 12463.27 73.40 55332.12 88888.00 2007-09-07 18:18:47.000 250 12463.25 73.40 55332.15 88888.00 2007-09-07 18:18:47.125 250 12463.30 73.47 55332.18 88888.00 2007-09-07 18:18:47.250 250 12463.25 73.47 55332.18 88888.00 2007-09-07 18:18:47.375 250 12463.27 73.45 55332.15 88888.00 2007-09-07 18:18:47.500 250 12463.23 73.45 55332.12 88888.00 2007-09-07 18:18:47.625 250 12463.17 73.47 55332.12 88888.00 2007-09-07 18:18:47.750 250 12463.20 73.45 55332.12 88888.00 2007-09-07 18:18:47.875 250 12463.23 73.45 55332.15 88888.00 2007-09-07 18:18:48.000 250 12463.27 73.50 55332.15 88888.00 2007-09-07 18:18:48.125 250 12463.33 73.50 55332.20 88888.00 2007-09-07 18:18:48.250 250 12463.30 73.53 55332.22 88888.00 2007-09-07 18:18:48.375 250 12463.33 73.58 55332.25 88888.00 2007-09-07 18:18:48.500 250 12463.40 73.55 55332.25 88888.00 2007-09-07 18:18:48.625 250 12463.45 73.55 55332.25 88888.00 2007-09-07 18:18:48.750 250 12463.42 73.53 55332.22 88888.00 2007-09-07 18:18:48.875 250 12463.30 73.50 55332.22 88888.00 2007-09-07 18:18:49.000 250 12463.33 73.50 55332.18 88888.00 2007-09-07 18:18:49.125 250 12463.42 73.47 55332.20 88888.00 2007-09-07 18:18:49.250 250 12463.35 73.53 55332.22 88888.00 2007-09-07 18:18:49.375 250 12463.33 73.58 55332.18 88888.00 2007-09-07 18:18:49.500 250 12463.27 73.60 55332.20 88888.00 2007-09-07 18:18:49.625 250 12463.25 73.55 55332.20 88888.00 2007-09-07 18:18:49.750 250 12463.33 73.50 55332.18 88888.00 2007-09-07 18:18:49.875 250 12463.42 73.55 55332.20 88888.00 2007-09-07 18:18:50.000 250 12463.42 73.60 55332.20 88888.00 2007-09-07 18:18:50.125 250 12463.38 73.58 55332.20 88888.00 2007-09-07 18:18:50.250 250 12463.40 73.58 55332.20 88888.00 2007-09-07 18:18:50.375 250 12463.50 73.65 55332.22 88888.00 2007-09-07 18:18:50.500 250 12463.40 73.62 55332.20 88888.00 2007-09-07 18:18:50.625 250 12463.33 73.58 55332.20 88888.00 2007-09-07 18:18:50.750 250 12463.42 73.62 55332.22 88888.00 2007-09-07 18:18:50.875 250 12463.45 73.65 55332.22 88888.00 2007-09-07 18:18:51.000 250 12463.42 73.65 55332.18 88888.00 2007-09-07 18:18:51.125 250 12463.42 73.60 55332.22 88888.00 2007-09-07 18:18:51.250 250 12463.40 73.58 55332.25 88888.00 2007-09-07 18:18:51.375 250 12463.45 73.62 55332.22 88888.00 2007-09-07 18:18:51.500 250 12463.42 73.62 55332.20 88888.00 2007-09-07 18:18:51.625 250 12463.40 73.62 55332.20 88888.00 2007-09-07 18:18:51.750 250 12463.38 73.60 55332.20 88888.00 2007-09-07 18:18:51.875 250 12463.42 73.58 55332.20 88888.00 2007-09-07 18:18:52.000 250 12463.45 73.58 55332.18 88888.00 2007-09-07 18:18:52.125 250 12463.40 73.62 55332.18 88888.00 2007-09-07 18:18:52.250 250 12463.33 73.58 55332.15 88888.00 2007-09-07 18:18:52.375 250 12463.30 73.58 55332.12 88888.00 2007-09-07 18:18:52.500 250 12463.35 73.58 55332.12 88888.00 2007-09-07 18:18:52.625 250 12463.40 73.58 55332.15 88888.00 2007-09-07 18:18:52.750 250 12463.42 73.60 55332.18 88888.00 2007-09-07 18:18:52.875 250 12463.42 73.58 55332.15 88888.00 2007-09-07 18:18:53.000 250 12463.40 73.53 55332.15 88888.00 2007-09-07 18:18:53.125 250 12463.40 73.58 55332.18 88888.00 2007-09-07 18:18:53.250 250 12463.45 73.58 55332.20 88888.00 2007-09-07 18:18:53.375 250 12463.52 73.60 55332.15 88888.00 2007-09-07 18:18:53.500 250 12463.52 73.60 55332.18 88888.00 2007-09-07 18:18:53.625 250 12463.50 73.58 55332.15 88888.00 2007-09-07 18:18:53.750 250 12463.50 73.60 55332.15 88888.00 2007-09-07 18:18:53.875 250 12463.45 73.60 55332.18 88888.00 2007-09-07 18:18:54.000 250 12463.42 73.65 55332.18 88888.00 2007-09-07 18:18:54.125 250 12463.45 73.65 55332.20 88888.00 2007-09-07 18:18:54.250 250 12463.48 73.67 55332.20 88888.00 2007-09-07 18:18:54.375 250 12463.45 73.65 55332.18 88888.00 2007-09-07 18:18:54.500 250 12463.48 73.65 55332.18 88888.00 2007-09-07 18:18:54.625 250 12463.55 73.70 55332.20 88888.00 2007-09-07 18:18:54.750 250 12463.55 73.62 55332.20 88888.00 2007-09-07 18:18:54.875 250 12463.60 73.65 55332.18 88888.00 2007-09-07 18:18:55.000 250 12463.60 73.65 55332.15 88888.00 2007-09-07 18:18:55.125 250 12463.58 73.62 55332.15 88888.00 2007-09-07 18:18:55.250 250 12463.62 73.65 55332.18 88888.00 2007-09-07 18:18:55.375 250 12463.67 73.67 55332.15 88888.00 2007-09-07 18:18:55.500 250 12463.58 73.55 55332.12 88888.00 2007-09-07 18:18:55.625 250 12463.55 73.55 55332.18 88888.00 2007-09-07 18:18:55.750 250 12463.62 73.60 55332.18 88888.00 2007-09-07 18:18:55.875 250 12463.60 73.62 55332.20 88888.00 2007-09-07 18:18:56.000 250 12463.60 73.60 55332.20 88888.00 2007-09-07 18:18:56.125 250 12463.58 73.58 55332.18 88888.00 2007-09-07 18:18:56.250 250 12463.60 73.60 55332.18 88888.00 2007-09-07 18:18:56.375 250 12463.65 73.65 55332.15 88888.00 2007-09-07 18:18:56.500 250 12463.67 73.65 55332.15 88888.00 2007-09-07 18:18:56.625 250 12463.65 73.62 55332.15 88888.00 2007-09-07 18:18:56.750 250 12463.58 73.60 55332.18 88888.00 2007-09-07 18:18:56.875 250 12463.58 73.65 55332.20 88888.00 2007-09-07 18:18:57.000 250 12463.58 73.70 55332.18 88888.00 2007-09-07 18:18:57.125 250 12463.58 73.58 55332.20 88888.00 2007-09-07 18:18:57.250 250 12463.52 73.58 55332.18 88888.00 2007-09-07 18:18:57.375 250 12463.65 73.65 55332.22 88888.00 2007-09-07 18:18:57.500 250 12463.65 73.62 55332.20 88888.00 2007-09-07 18:18:57.625 250 12463.60 73.65 55332.20 88888.00 2007-09-07 18:18:57.750 250 12463.60 73.62 55332.20 88888.00 2007-09-07 18:18:57.875 250 12463.58 73.62 55332.20 88888.00 2007-09-07 18:18:58.000 250 12463.55 73.58 55332.20 88888.00 2007-09-07 18:18:58.125 250 12463.58 73.62 55332.18 88888.00 2007-09-07 18:18:58.250 250 12463.55 73.62 55332.18 88888.00 2007-09-07 18:18:58.375 250 12463.60 73.55 55332.15 88888.00 2007-09-07 18:18:58.500 250 12463.67 73.58 55332.12 88888.00 2007-09-07 18:18:58.625 250 12463.65 73.58 55332.10 88888.00 2007-09-07 18:18:58.750 250 12463.70 73.60 55332.10 88888.00 2007-09-07 18:18:58.875 250 12463.77 73.65 55332.10 88888.00 2007-09-07 18:18:59.000 250 12463.75 73.65 55332.10 88888.00 2007-09-07 18:18:59.125 250 12463.75 73.65 55332.15 88888.00 2007-09-07 18:18:59.250 250 12463.75 73.60 55332.12 88888.00 2007-09-07 18:18:59.375 250 12463.77 73.60 55332.07 88888.00 2007-09-07 18:18:59.500 250 12463.75 73.60 55332.07 88888.00 2007-09-07 18:18:59.625 250 12463.70 73.62 55332.10 88888.00 2007-09-07 18:18:59.750 250 12463.73 73.65 55332.12 88888.00 2007-09-07 18:18:59.875 250 12463.75 73.65 55332.15 88888.00 2007-09-07 18:19:00.000 250 12463.75 73.67 55332.18 88888.00 2007-09-07 18:19:00.125 250 12463.75 73.65 55332.18 88888.00 2007-09-07 18:19:00.250 250 12463.77 73.65 55332.20 88888.00 2007-09-07 18:19:00.375 250 12463.73 73.62 55332.18 88888.00 2007-09-07 18:19:00.500 250 12463.73 73.62 55332.15 88888.00 2007-09-07 18:19:00.625 250 12463.77 73.70 55332.20 88888.00 2007-09-07 18:19:00.750 250 12463.75 73.70 55332.18 88888.00 2007-09-07 18:19:00.875 250 12463.67 73.67 55332.20 88888.00 2007-09-07 18:19:01.000 250 12463.73 73.67 55332.20 88888.00 2007-09-07 18:19:01.125 250 12463.75 73.67 55332.22 88888.00 2007-09-07 18:19:01.250 250 12463.70 73.70 55332.22 88888.00 2007-09-07 18:19:01.375 250 12463.73 73.72 55332.18 88888.00 2007-09-07 18:19:01.500 250 12463.65 73.75 55332.18 88888.00 2007-09-07 18:19:01.625 250 12463.62 73.67 55332.18 88888.00 2007-09-07 18:19:01.750 250 12463.73 73.65 55332.18 88888.00 2007-09-07 18:19:01.875 250 12463.80 73.65 55332.18 88888.00 2007-09-07 18:19:02.000 250 12463.83 73.70 55332.18 88888.00 2007-09-07 18:19:02.125 250 12463.77 73.67 55332.20 88888.00 2007-09-07 18:19:02.250 250 12463.73 73.65 55332.18 88888.00 2007-09-07 18:19:02.375 250 12463.67 73.65 55332.18 88888.00 2007-09-07 18:19:02.500 250 12463.70 73.72 55332.18 88888.00 2007-09-07 18:19:02.625 250 12463.77 73.72 55332.20 88888.00 2007-09-07 18:19:02.750 250 12463.75 73.72 55332.22 88888.00 2007-09-07 18:19:02.875 250 12463.75 73.78 55332.25 88888.00 2007-09-07 18:19:03.000 250 12463.80 73.78 55332.22 88888.00 2007-09-07 18:19:03.125 250 12463.80 73.72 55332.18 88888.00 2007-09-07 18:19:03.250 250 12463.75 73.70 55332.18 88888.00 2007-09-07 18:19:03.375 250 12463.83 73.75 55332.22 88888.00 2007-09-07 18:19:03.500 250 12463.77 73.75 55332.22 88888.00 2007-09-07 18:19:03.625 250 12463.80 73.78 55332.20 88888.00 2007-09-07 18:19:03.750 250 12463.75 73.75 55332.18 88888.00 2007-09-07 18:19:03.875 250 12463.67 73.70 55332.15 88888.00 2007-09-07 18:19:04.000 250 12463.67 73.70 55332.15 88888.00 2007-09-07 18:19:04.125 250 12463.73 73.72 55332.18 88888.00 2007-09-07 18:19:04.250 250 12463.73 73.67 55332.15 88888.00 2007-09-07 18:19:04.375 250 12463.73 73.65 55332.12 88888.00 2007-09-07 18:19:04.500 250 12463.73 73.67 55332.12 88888.00 2007-09-07 18:19:04.625 250 12463.77 73.72 55332.18 88888.00 2007-09-07 18:19:04.750 250 12463.83 73.72 55332.15 88888.00 2007-09-07 18:19:04.875 250 12463.83 73.72 55332.18 88888.00 2007-09-07 18:19:05.000 250 12463.77 73.70 55332.15 88888.00 2007-09-07 18:19:05.125 250 12463.77 73.72 55332.15 88888.00 2007-09-07 18:19:05.250 250 12463.77 73.72 55332.18 88888.00 2007-09-07 18:19:05.375 250 12463.80 73.72 55332.18 88888.00 2007-09-07 18:19:05.500 250 12463.75 73.70 55332.18 88888.00 2007-09-07 18:19:05.625 250 12463.77 73.72 55332.15 88888.00 2007-09-07 18:19:05.750 250 12463.75 73.70 55332.18 88888.00 2007-09-07 18:19:05.875 250 12463.77 73.72 55332.15 88888.00 2007-09-07 18:19:06.000 250 12463.77 73.75 55332.18 88888.00 2007-09-07 18:19:06.125 250 12463.75 73.72 55332.25 88888.00 2007-09-07 18:19:06.250 250 12463.70 73.78 55332.25 88888.00 2007-09-07 18:19:06.375 250 12463.85 73.85 55332.22 88888.00 2007-09-07 18:19:06.500 250 12463.83 73.80 55332.22 88888.00 2007-09-07 18:19:06.625 250 12463.80 73.78 55332.25 88888.00 2007-09-07 18:19:06.750 250 12463.80 73.80 55332.28 88888.00 2007-09-07 18:19:06.875 250 12463.88 73.80 55332.28 88888.00 2007-09-07 18:19:07.000 250 12463.90 73.78 55332.20 88888.00 2007-09-07 18:19:07.125 250 12463.85 73.78 55332.18 88888.00 2007-09-07 18:19:07.250 250 12463.73 73.72 55332.22 88888.00 2007-09-07 18:19:07.375 250 12463.80 73.75 55332.25 88888.00 2007-09-07 18:19:07.500 250 12463.85 73.75 55332.25 88888.00 2007-09-07 18:19:07.625 250 12463.85 73.78 55332.25 88888.00 2007-09-07 18:19:07.750 250 12463.85 73.80 55332.25 88888.00 2007-09-07 18:19:07.875 250 12463.83 73.78 55332.22 88888.00 2007-09-07 18:19:08.000 250 12463.83 73.78 55332.18 88888.00 2007-09-07 18:19:08.125 250 12463.83 73.80 55332.22 88888.00 2007-09-07 18:19:08.250 250 12463.77 73.75 55332.25 88888.00 2007-09-07 18:19:08.375 250 12463.75 73.75 55332.22 88888.00 2007-09-07 18:19:08.500 250 12463.73 73.72 55332.22 88888.00 2007-09-07 18:19:08.625 250 12463.70 73.72 55332.22 88888.00 2007-09-07 18:19:08.750 250 12463.70 73.75 55332.25 88888.00 2007-09-07 18:19:08.875 250 12463.75 73.78 55332.22 88888.00 2007-09-07 18:19:09.000 250 12463.70 73.72 55332.20 88888.00 2007-09-07 18:19:09.125 250 12463.75 73.72 55332.22 88888.00 2007-09-07 18:19:09.250 250 12463.73 73.70 55332.22 88888.00 2007-09-07 18:19:09.375 250 12463.77 73.75 55332.25 88888.00 2007-09-07 18:19:09.500 250 12463.80 73.78 55332.25 88888.00 2007-09-07 18:19:09.625 250 12463.80 73.75 55332.20 88888.00 2007-09-07 18:19:09.750 250 12463.70 73.72 55332.20 88888.00 2007-09-07 18:19:09.875 250 12463.70 73.67 55332.18 88888.00 2007-09-07 18:19:10.000 250 12463.75 73.67 55332.18 88888.00 2007-09-07 18:19:10.125 250 12463.73 73.65 55332.20 88888.00 2007-09-07 18:19:10.250 250 12463.75 73.70 55332.22 88888.00 2007-09-07 18:19:10.375 250 12463.88 73.70 55332.20 88888.00 2007-09-07 18:19:10.500 250 12463.90 73.72 55332.20 88888.00 2007-09-07 18:19:10.625 250 12463.85 73.75 55332.20 88888.00 2007-09-07 18:19:10.750 250 12463.80 73.72 55332.18 88888.00 2007-09-07 18:19:10.875 250 12463.80 73.70 55332.18 88888.00 2007-09-07 18:19:11.000 250 12463.77 73.75 55332.18 88888.00 2007-09-07 18:19:11.125 250 12463.75 73.72 55332.20 88888.00 2007-09-07 18:19:11.250 250 12463.80 73.72 55332.20 88888.00 2007-09-07 18:19:11.375 250 12463.85 73.72 55332.15 88888.00 2007-09-07 18:19:11.500 250 12463.77 73.67 55332.15 88888.00 2007-09-07 18:19:11.625 250 12463.77 73.67 55332.20 88888.00 2007-09-07 18:19:11.750 250 12463.80 73.65 55332.20 88888.00 2007-09-07 18:19:11.875 250 12463.80 73.65 55332.20 88888.00 2007-09-07 18:19:12.000 250 12463.80 73.72 55332.20 88888.00 2007-09-07 18:19:12.125 250 12463.88 73.78 55332.22 88888.00 2007-09-07 18:19:12.250 250 12463.83 73.75 55332.22 88888.00 2007-09-07 18:19:12.375 250 12463.83 73.75 55332.22 88888.00 2007-09-07 18:19:12.500 250 12463.85 73.78 55332.22 88888.00 2007-09-07 18:19:12.625 250 12463.80 73.75 55332.22 88888.00 2007-09-07 18:19:12.750 250 12463.75 73.78 55332.28 88888.00 2007-09-07 18:19:12.875 250 12463.70 73.67 55332.22 88888.00 2007-09-07 18:19:13.000 250 12463.70 73.65 55332.18 88888.00 2007-09-07 18:19:13.125 250 12463.75 73.65 55332.15 88888.00 2007-09-07 18:19:13.250 250 12463.77 73.72 55332.20 88888.00 2007-09-07 18:19:13.375 250 12463.83 73.72 55332.20 88888.00 2007-09-07 18:19:13.500 250 12463.83 73.70 55332.22 88888.00 2007-09-07 18:19:13.625 250 12463.83 73.70 55332.20 88888.00 2007-09-07 18:19:13.750 250 12463.88 73.72 55332.25 88888.00 2007-09-07 18:19:13.875 250 12463.92 73.78 55332.28 88888.00 2007-09-07 18:19:14.000 250 12463.88 73.78 55332.28 88888.00 2007-09-07 18:19:14.125 250 12463.77 73.70 55332.25 88888.00 2007-09-07 18:19:14.250 250 12463.75 73.67 55332.30 88888.00 2007-09-07 18:19:14.375 250 12463.83 73.70 55332.30 88888.00 2007-09-07 18:19:14.500 250 12463.77 73.70 55332.28 88888.00 2007-09-07 18:19:14.625 250 12463.83 73.65 55332.28 88888.00 2007-09-07 18:19:14.750 250 12463.77 73.67 55332.25 88888.00 2007-09-07 18:19:14.875 250 12463.75 73.78 55332.28 88888.00 2007-09-07 18:19:15.000 250 12463.80 73.78 55332.25 88888.00 2007-09-07 18:19:15.125 250 12463.80 73.72 55332.28 88888.00 2007-09-07 18:19:15.250 250 12463.77 73.78 55332.30 88888.00 2007-09-07 18:19:15.375 250 12463.83 73.78 55332.28 88888.00 2007-09-07 18:19:15.500 250 12463.77 73.75 55332.28 88888.00 2007-09-07 18:19:15.625 250 12463.83 73.78 55332.30 88888.00 2007-09-07 18:19:15.750 250 12463.90 73.70 55332.28 88888.00 2007-09-07 18:19:15.875 250 12463.75 73.65 55332.25 88888.00 2007-09-07 18:19:16.000 250 12463.70 73.67 55332.25 88888.00 2007-09-07 18:19:16.125 250 12463.80 73.75 55332.25 88888.00 2007-09-07 18:19:16.250 250 12463.85 73.80 55332.28 88888.00 2007-09-07 18:19:16.375 250 12463.77 73.70 55332.22 88888.00 2007-09-07 18:19:16.500 250 12463.77 73.75 55332.28 88888.00 2007-09-07 18:19:16.625 250 12463.85 73.80 55332.28 88888.00 2007-09-07 18:19:16.750 250 12463.85 73.75 55332.28 88888.00 2007-09-07 18:19:16.875 250 12463.83 73.67 55332.20 88888.00 2007-09-07 18:19:17.000 250 12463.85 73.62 55332.20 88888.00 2007-09-07 18:19:17.125 250 12463.88 73.67 55332.22 88888.00 2007-09-07 18:19:17.250 250 12463.83 73.72 55332.22 88888.00 2007-09-07 18:19:17.375 250 12463.88 73.75 55332.22 88888.00 2007-09-07 18:19:17.500 250 12463.92 73.70 55332.22 88888.00 2007-09-07 18:19:17.625 250 12463.92 73.67 55332.25 88888.00 2007-09-07 18:19:17.750 250 12463.90 73.67 55332.25 88888.00 2007-09-07 18:19:17.875 250 12463.88 73.70 55332.22 88888.00 2007-09-07 18:19:18.000 250 12463.90 73.72 55332.28 88888.00 2007-09-07 18:19:18.125 250 12463.90 73.67 55332.28 88888.00 2007-09-07 18:19:18.250 250 12463.83 73.62 55332.22 88888.00 2007-09-07 18:19:18.375 250 12463.88 73.67 55332.30 88888.00 2007-09-07 18:19:18.500 250 12463.95 73.72 55332.32 88888.00 2007-09-07 18:19:18.625 250 12463.95 73.72 55332.32 88888.00 2007-09-07 18:19:18.750 250 12463.88 73.70 55332.32 88888.00 2007-09-07 18:19:18.875 250 12463.83 73.67 55332.28 88888.00 2007-09-07 18:19:19.000 250 12463.85 73.70 55332.32 88888.00 2007-09-07 18:19:19.125 250 12463.85 73.70 55332.30 88888.00 2007-09-07 18:19:19.250 250 12463.83 73.72 55332.30 88888.00 2007-09-07 18:19:19.375 250 12463.83 73.67 55332.28 88888.00 2007-09-07 18:19:19.500 250 12463.83 73.67 55332.28 88888.00 2007-09-07 18:19:19.625 250 12463.90 73.65 55332.28 88888.00 2007-09-07 18:19:19.750 250 12463.88 73.62 55332.25 88888.00 2007-09-07 18:19:19.875 250 12463.88 73.60 55332.28 88888.00 2007-09-07 18:19:20.000 250 12463.88 73.67 55332.28 88888.00 2007-09-07 18:19:20.125 250 12463.88 73.70 55332.28 88888.00 2007-09-07 18:19:20.250 250 12463.95 73.75 55332.30 88888.00 2007-09-07 18:19:20.375 250 12463.98 73.72 55332.25 88888.00 2007-09-07 18:19:20.500 250 12463.92 73.70 55332.25 88888.00 2007-09-07 18:19:20.625 250 12463.95 73.65 55332.28 88888.00 2007-09-07 18:19:20.750 250 12463.95 73.65 55332.30 88888.00 2007-09-07 18:19:20.875 250 12464.00 73.70 55332.28 88888.00 2007-09-07 18:19:21.000 250 12463.95 73.70 55332.28 88888.00 2007-09-07 18:19:21.125 250 12463.92 73.65 55332.30 88888.00 2007-09-07 18:19:21.250 250 12463.88 73.70 55332.32 88888.00 2007-09-07 18:19:21.375 250 12463.95 73.72 55332.30 88888.00 2007-09-07 18:19:21.500 250 12464.00 73.70 55332.28 88888.00 2007-09-07 18:19:21.625 250 12464.00 73.70 55332.30 88888.00 2007-09-07 18:19:21.750 250 12463.98 73.75 55332.28 88888.00 2007-09-07 18:19:21.875 250 12463.98 73.75 55332.28 88888.00 2007-09-07 18:19:22.000 250 12463.92 73.65 55332.25 88888.00 2007-09-07 18:19:22.125 250 12463.90 73.65 55332.25 88888.00 2007-09-07 18:19:22.250 250 12463.83 73.65 55332.22 88888.00 2007-09-07 18:19:22.375 250 12463.90 73.62 55332.20 88888.00 2007-09-07 18:19:22.500 250 12463.92 73.60 55332.20 88888.00 2007-09-07 18:19:22.625 250 12463.95 73.65 55332.22 88888.00 2007-09-07 18:19:22.750 250 12463.92 73.65 55332.25 88888.00 2007-09-07 18:19:22.875 250 12463.88 73.65 55332.28 88888.00 2007-09-07 18:19:23.000 250 12463.88 73.62 55332.25 88888.00 2007-09-07 18:19:23.125 250 12463.90 73.67 55332.30 88888.00 2007-09-07 18:19:23.250 250 12463.92 73.75 55332.32 88888.00 2007-09-07 18:19:23.375 250 12464.00 73.72 55332.30 88888.00 2007-09-07 18:19:23.500 250 12464.00 73.70 55332.28 88888.00 2007-09-07 18:19:23.625 250 12463.95 73.65 55332.25 88888.00 2007-09-07 18:19:23.750 250 12463.90 73.62 55332.25 88888.00 2007-09-07 18:19:23.875 250 12463.95 73.67 55332.28 88888.00 2007-09-07 18:19:24.000 250 12464.00 73.75 55332.30 88888.00 2007-09-07 18:19:24.125 250 12463.98 73.72 55332.28 88888.00 2007-09-07 18:19:24.250 250 12463.98 73.70 55332.30 88888.00 2007-09-07 18:19:24.375 250 12464.00 73.67 55332.28 88888.00 2007-09-07 18:19:24.500 250 12463.95 73.65 55332.25 88888.00 2007-09-07 18:19:24.625 250 12464.02 73.67 55332.28 88888.00 2007-09-07 18:19:24.750 250 12464.02 73.70 55332.28 88888.00 2007-09-07 18:19:24.875 250 12464.05 73.70 55332.28 88888.00 2007-09-07 18:19:25.000 250 12464.05 73.72 55332.28 88888.00 2007-09-07 18:19:25.125 250 12464.02 73.70 55332.28 88888.00 2007-09-07 18:19:25.250 250 12464.02 73.67 55332.30 88888.00 2007-09-07 18:19:25.375 250 12464.08 73.67 55332.30 88888.00 2007-09-07 18:19:25.500 250 12464.08 73.70 55332.25 88888.00 2007-09-07 18:19:25.625 250 12464.02 73.62 55332.22 88888.00 2007-09-07 18:19:25.750 250 12463.98 73.62 55332.22 88888.00 2007-09-07 18:19:25.875 250 12464.02 73.62 55332.25 88888.00 2007-09-07 18:19:26.000 250 12464.08 73.70 55332.28 88888.00 2007-09-07 18:19:26.125 250 12464.05 73.72 55332.28 88888.00 2007-09-07 18:19:26.250 250 12464.08 73.70 55332.28 88888.00 2007-09-07 18:19:26.375 250 12464.12 73.72 55332.30 88888.00 2007-09-07 18:19:26.500 250 12464.10 73.70 55332.25 88888.00 2007-09-07 18:19:26.625 250 12464.05 73.62 55332.28 88888.00 2007-09-07 18:19:26.750 250 12464.05 73.60 55332.30 88888.00 2007-09-07 18:19:26.875 250 12464.02 73.60 55332.30 88888.00 2007-09-07 18:19:27.000 250 12464.02 73.65 55332.35 88888.00 2007-09-07 18:19:27.125 250 12464.08 73.70 55332.40 88888.00 2007-09-07 18:19:27.250 250 12464.10 73.67 55332.38 88888.00 2007-09-07 18:19:27.375 250 12464.15 73.70 55332.38 88888.00 2007-09-07 18:19:27.500 250 12464.23 73.65 55332.30 88888.00 2007-09-07 18:19:27.625 250 12464.17 73.62 55332.32 88888.00 2007-09-07 18:19:27.750 250 12464.15 73.62 55332.30 88888.00 2007-09-07 18:19:27.875 250 12464.12 73.62 55332.30 88888.00 2007-09-07 18:19:28.000 250 12464.10 73.62 55332.28 88888.00 2007-09-07 18:19:28.125 250 12464.15 73.65 55332.30 88888.00 2007-09-07 18:19:28.250 250 12464.12 73.62 55332.28 88888.00 2007-09-07 18:19:28.375 250 12464.10 73.65 55332.25 88888.00 2007-09-07 18:19:28.500 250 12464.08 73.58 55332.25 88888.00 2007-09-07 18:19:28.625 250 12464.15 73.58 55332.25 88888.00 2007-09-07 18:19:28.750 250 12464.08 73.58 55332.28 88888.00 2007-09-07 18:19:28.875 250 12464.05 73.65 55332.30 88888.00 2007-09-07 18:19:29.000 250 12464.02 73.65 55332.28 88888.00 2007-09-07 18:19:29.125 250 12464.05 73.62 55332.30 88888.00 2007-09-07 18:19:29.250 250 12464.08 73.58 55332.32 88888.00 2007-09-07 18:19:29.375 250 12464.08 73.60 55332.28 88888.00 2007-09-07 18:19:29.500 250 12464.05 73.60 55332.28 88888.00 2007-09-07 18:19:29.625 250 12464.08 73.55 55332.28 88888.00 2007-09-07 18:19:29.750 250 12464.05 73.55 55332.28 88888.00 2007-09-07 18:19:29.875 250 12464.10 73.60 55332.32 88888.00 2007-09-07 18:19:30.000 250 12464.12 73.62 55332.35 88888.00 2007-09-07 18:19:30.125 250 12464.20 73.65 55332.35 88888.00 2007-09-07 18:19:30.250 250 12464.20 73.67 55332.38 88888.00 2007-09-07 18:19:30.375 250 12464.15 73.65 55332.38 88888.00 2007-09-07 18:19:30.500 250 12464.08 73.62 55332.38 88888.00 2007-09-07 18:19:30.625 250 12464.08 73.60 55332.38 88888.00 2007-09-07 18:19:30.750 250 12464.08 73.58 55332.38 88888.00 2007-09-07 18:19:30.875 250 12464.17 73.65 55332.40 88888.00 2007-09-07 18:19:31.000 250 12464.17 73.67 55332.40 88888.00 2007-09-07 18:19:31.125 250 12464.15 73.62 55332.38 88888.00 2007-09-07 18:19:31.250 250 12464.12 73.58 55332.40 88888.00 2007-09-07 18:19:31.375 250 12464.15 73.62 55332.38 88888.00 2007-09-07 18:19:31.500 250 12464.15 73.65 55332.38 88888.00 2007-09-07 18:19:31.625 250 12464.17 73.65 55332.35 88888.00 2007-09-07 18:19:31.750 250 12464.23 73.62 55332.38 88888.00 2007-09-07 18:19:31.875 250 12464.17 73.58 55332.35 88888.00 2007-09-07 18:19:32.000 250 12464.20 73.58 55332.35 88888.00 2007-09-07 18:19:32.125 250 12464.25 73.60 55332.38 88888.00 2007-09-07 18:19:32.250 250 12464.20 73.62 55332.43 88888.00 2007-09-07 18:19:32.375 250 12464.23 73.62 55332.40 88888.00 2007-09-07 18:19:32.500 250 12464.23 73.58 55332.38 88888.00 2007-09-07 18:19:32.625 250 12464.25 73.62 55332.38 88888.00 2007-09-07 18:19:32.750 250 12464.27 73.58 55332.38 88888.00 2007-09-07 18:19:32.875 250 12464.35 73.58 55332.40 88888.00 2007-09-07 18:19:33.000 250 12464.35 73.58 55332.38 88888.00 2007-09-07 18:19:33.125 250 12464.27 73.58 55332.40 88888.00 2007-09-07 18:19:33.250 250 12464.27 73.60 55332.40 88888.00 2007-09-07 18:19:33.375 250 12464.30 73.62 55332.38 88888.00 2007-09-07 18:19:33.500 250 12464.27 73.62 55332.38 88888.00 2007-09-07 18:19:33.625 250 12464.30 73.60 55332.35 88888.00 2007-09-07 18:19:33.750 250 12464.35 73.58 55332.40 88888.00 2007-09-07 18:19:33.875 250 12464.40 73.55 55332.40 88888.00 2007-09-07 18:19:34.000 250 12464.35 73.47 55332.32 88888.00 2007-09-07 18:19:34.125 250 12464.27 73.47 55332.30 88888.00 2007-09-07 18:19:34.250 250 12464.35 73.55 55332.35 88888.00 2007-09-07 18:19:34.375 250 12464.33 73.60 55332.38 88888.00 2007-09-07 18:19:34.500 250 12464.27 73.53 55332.32 88888.00 2007-09-07 18:19:34.625 250 12464.27 73.50 55332.32 88888.00 2007-09-07 18:19:34.750 250 12464.33 73.55 55332.32 88888.00 2007-09-07 18:19:34.875 250 12464.30 73.55 55332.35 88888.00 2007-09-07 18:19:35.000 250 12464.25 73.53 55332.30 88888.00 2007-09-07 18:19:35.125 250 12464.25 73.50 55332.35 88888.00 2007-09-07 18:19:35.250 250 12464.23 73.47 55332.32 88888.00 2007-09-07 18:19:35.375 250 12464.25 73.50 55332.32 88888.00 2007-09-07 18:19:35.500 250 12464.30 73.47 55332.30 88888.00 2007-09-07 18:19:35.625 250 12464.33 73.45 55332.30 88888.00 2007-09-07 18:19:35.750 250 12464.33 73.42 55332.32 88888.00 2007-09-07 18:19:35.875 250 12464.33 73.47 55332.38 88888.00 2007-09-07 18:19:36.000 250 12464.35 73.53 55332.38 88888.00 2007-09-07 18:19:36.125 250 12464.42 73.53 55332.40 88888.00 2007-09-07 18:19:36.250 250 12464.38 73.47 55332.40 88888.00 2007-09-07 18:19:36.375 250 12464.40 73.55 55332.40 88888.00 2007-09-07 18:19:36.500 250 12464.48 73.53 55332.40 88888.00 2007-09-07 18:19:36.625 250 12464.45 73.47 55332.38 88888.00 2007-09-07 18:19:36.750 250 12464.42 73.45 55332.35 88888.00 2007-09-07 18:19:36.875 250 12464.48 73.40 55332.38 88888.00 2007-09-07 18:19:37.000 250 12464.50 73.42 55332.38 88888.00 2007-09-07 18:19:37.125 250 12464.50 73.42 55332.38 88888.00 2007-09-07 18:19:37.250 250 12464.42 73.38 55332.38 88888.00 2007-09-07 18:19:37.375 250 12464.45 73.38 55332.38 88888.00 2007-09-07 18:19:37.500 250 12464.48 73.45 55332.38 88888.00 2007-09-07 18:19:37.625 250 12464.52 73.47 55332.40 88888.00 2007-09-07 18:19:37.750 250 12464.55 73.47 55332.40 88888.00 2007-09-07 18:19:37.875 250 12464.50 73.45 55332.40 88888.00 2007-09-07 18:19:38.000 250 12464.45 73.38 55332.38 88888.00 2007-09-07 18:19:38.125 250 12464.40 73.40 55332.38 88888.00 2007-09-07 18:19:38.250 250 12464.35 73.38 55332.43 88888.00 2007-09-07 18:19:38.375 250 12464.45 73.42 55332.43 88888.00 2007-09-07 18:19:38.500 250 12464.45 73.40 55332.38 88888.00 2007-09-07 18:19:38.625 250 12464.38 73.38 55332.38 88888.00 2007-09-07 18:19:38.750 250 12464.42 73.40 55332.35 88888.00 2007-09-07 18:19:38.875 250 12464.45 73.42 55332.38 88888.00 2007-09-07 18:19:39.000 250 12464.35 73.38 55332.35 88888.00 2007-09-07 18:19:39.125 250 12464.33 73.33 55332.40 88888.00 2007-09-07 18:19:39.250 250 12464.33 73.30 55332.43 88888.00 2007-09-07 18:19:39.375 250 12464.38 73.33 55332.40 88888.00 2007-09-07 18:19:39.500 250 12464.45 73.40 55332.45 88888.00 2007-09-07 18:19:39.625 250 12464.45 73.42 55332.45 88888.00 2007-09-07 18:19:39.750 250 12464.35 73.35 55332.38 88888.00 2007-09-07 18:19:39.875 250 12464.35 73.33 55332.32 88888.00 2007-09-07 18:19:40.000 250 12464.38 73.33 55332.32 88888.00 2007-09-07 18:19:40.125 250 12464.42 73.40 55332.35 88888.00 2007-09-07 18:19:40.250 250 12464.40 73.38 55332.35 88888.00 2007-09-07 18:19:40.375 250 12464.38 73.35 55332.32 88888.00 2007-09-07 18:19:40.500 250 12464.40 73.35 55332.30 88888.00 2007-09-07 18:19:40.625 250 12464.45 73.38 55332.32 88888.00 2007-09-07 18:19:40.750 250 12464.52 73.38 55332.35 88888.00 2007-09-07 18:19:40.875 250 12464.50 73.35 55332.35 88888.00 2007-09-07 18:19:41.000 250 12464.40 73.30 55332.32 88888.00 2007-09-07 18:19:41.125 250 12464.38 73.30 55332.32 88888.00 2007-09-07 18:19:41.250 250 12464.40 73.33 55332.32 88888.00 2007-09-07 18:19:41.375 250 12464.45 73.30 55332.32 88888.00 2007-09-07 18:19:41.500 250 12464.42 73.30 55332.35 88888.00 2007-09-07 18:19:41.625 250 12464.42 73.28 55332.35 88888.00 2007-09-07 18:19:41.750 250 12464.48 73.30 55332.32 88888.00 2007-09-07 18:19:41.875 250 12464.52 73.33 55332.35 88888.00 2007-09-07 18:19:42.000 250 12464.52 73.33 55332.35 88888.00 2007-09-07 18:19:42.125 250 12464.48 73.25 55332.38 88888.00 2007-09-07 18:19:42.250 250 12464.48 73.28 55332.43 88888.00 2007-09-07 18:19:42.375 250 12464.55 73.35 55332.43 88888.00 2007-09-07 18:19:42.500 250 12464.60 73.38 55332.43 88888.00 2007-09-07 18:19:42.625 250 12464.58 73.30 55332.40 88888.00 2007-09-07 18:19:42.750 250 12464.52 73.25 55332.40 88888.00 2007-09-07 18:19:42.875 250 12464.48 73.22 55332.40 88888.00 2007-09-07 18:19:43.000 250 12464.52 73.25 55332.40 88888.00 2007-09-07 18:19:43.125 250 12464.52 73.30 55332.43 88888.00 2007-09-07 18:19:43.250 250 12464.52 73.25 55332.45 88888.00 2007-09-07 18:19:43.375 250 12464.58 73.25 55332.45 88888.00 2007-09-07 18:19:43.500 250 12464.58 73.28 55332.43 88888.00 2007-09-07 18:19:43.625 250 12464.50 73.22 55332.43 88888.00 2007-09-07 18:19:43.750 250 12464.58 73.25 55332.43 88888.00 2007-09-07 18:19:43.875 250 12464.62 73.22 55332.43 88888.00 2007-09-07 18:19:44.000 250 12464.58 73.20 55332.40 88888.00 2007-09-07 18:19:44.125 250 12464.52 73.25 55332.43 88888.00 2007-09-07 18:19:44.250 250 12464.58 73.33 55332.45 88888.00 2007-09-07 18:19:44.375 250 12464.67 73.30 55332.43 88888.00 2007-09-07 18:19:44.500 250 12464.65 73.25 55332.40 88888.00 2007-09-07 18:19:44.625 250 12464.55 73.22 55332.40 88888.00 2007-09-07 18:19:44.750 250 12464.52 73.20 55332.40 88888.00 2007-09-07 18:19:44.875 250 12464.58 73.20 55332.45 88888.00 2007-09-07 18:19:45.000 250 12464.62 73.17 55332.43 88888.00 2007-09-07 18:19:45.125 250 12464.67 73.22 55332.45 88888.00 2007-09-07 18:19:45.250 250 12464.65 73.17 55332.43 88888.00 2007-09-07 18:19:45.375 250 12464.65 73.17 55332.43 88888.00 2007-09-07 18:19:45.500 250 12464.62 73.15 55332.40 88888.00 2007-09-07 18:19:45.625 250 12464.60 73.17 55332.40 88888.00 2007-09-07 18:19:45.750 250 12464.60 73.22 55332.40 88888.00 2007-09-07 18:19:45.875 250 12464.65 73.17 55332.40 88888.00 2007-09-07 18:19:46.000 250 12464.73 73.15 55332.38 88888.00 2007-09-07 18:19:46.125 250 12464.80 73.22 55332.40 88888.00 2007-09-07 18:19:46.250 250 12464.75 73.28 55332.43 88888.00 2007-09-07 18:19:46.375 250 12464.65 73.22 55332.40 88888.00 2007-09-07 18:19:46.500 250 12464.55 73.20 55332.35 88888.00 2007-09-07 18:19:46.625 250 12464.67 73.15 55332.35 88888.00 2007-09-07 18:19:46.750 250 12464.77 73.22 55332.40 88888.00 2007-09-07 18:19:46.875 250 12464.80 73.25 55332.40 88888.00 2007-09-07 18:19:47.000 250 12464.70 73.17 55332.38 88888.00 2007-09-07 18:19:47.125 250 12464.62 73.15 55332.38 88888.00 2007-09-07 18:19:47.250 250 12464.65 73.20 55332.38 88888.00 2007-09-07 18:19:47.375 250 12464.67 73.22 55332.40 88888.00 2007-09-07 18:19:47.500 250 12464.75 73.17 55332.40 88888.00 2007-09-07 18:19:47.625 250 12464.75 73.17 55332.38 88888.00 2007-09-07 18:19:47.750 250 12464.83 73.22 55332.38 88888.00 2007-09-07 18:19:47.875 250 12464.88 73.22 55332.43 88888.00 2007-09-07 18:19:48.000 250 12464.85 73.25 55332.40 88888.00 2007-09-07 18:19:48.125 250 12464.80 73.30 55332.43 88888.00 2007-09-07 18:19:48.250 250 12464.85 73.22 55332.45 88888.00 2007-09-07 18:19:48.375 250 12464.88 73.20 55332.45 88888.00 2007-09-07 18:19:48.500 250 12464.90 73.25 55332.45 88888.00 2007-09-07 18:19:48.625 250 12464.75 73.17 55332.40 88888.00 2007-09-07 18:19:48.750 250 12464.75 73.20 55332.40 88888.00 2007-09-07 18:19:48.875 250 12464.83 73.25 55332.45 88888.00 2007-09-07 18:19:49.000 250 12464.88 73.25 55332.47 88888.00 2007-09-07 18:19:49.125 250 12464.80 73.20 55332.45 88888.00 2007-09-07 18:19:49.250 250 12464.75 73.12 55332.40 88888.00 2007-09-07 18:19:49.375 250 12464.88 73.17 55332.43 88888.00 2007-09-07 18:19:49.500 250 12464.90 73.22 55332.43 88888.00 2007-09-07 18:19:49.625 250 12464.88 73.22 55332.43 88888.00 2007-09-07 18:19:49.750 250 12464.90 73.22 55332.40 88888.00 2007-09-07 18:19:49.875 250 12464.88 73.15 55332.43 88888.00 2007-09-07 18:19:50.000 250 12464.83 73.15 55332.38 88888.00 2007-09-07 18:19:50.125 250 12464.75 73.12 55332.40 88888.00 2007-09-07 18:19:50.250 250 12464.75 73.12 55332.38 88888.00 2007-09-07 18:19:50.375 250 12464.85 73.15 55332.38 88888.00 2007-09-07 18:19:50.500 250 12464.85 73.17 55332.38 88888.00 2007-09-07 18:19:50.625 250 12464.88 73.17 55332.40 88888.00 2007-09-07 18:19:50.750 250 12464.85 73.12 55332.35 88888.00 2007-09-07 18:19:50.875 250 12464.85 73.15 55332.40 88888.00 2007-09-07 18:19:51.000 250 12464.85 73.17 55332.40 88888.00 2007-09-07 18:19:51.125 250 12464.92 73.20 55332.40 88888.00 2007-09-07 18:19:51.250 250 12464.98 73.15 55332.43 88888.00 2007-09-07 18:19:51.375 250 12465.02 73.17 55332.43 88888.00 2007-09-07 18:19:51.500 250 12464.90 73.17 55332.43 88888.00 2007-09-07 18:19:51.625 250 12464.88 73.15 55332.45 88888.00 2007-09-07 18:19:51.750 250 12464.88 73.12 55332.45 88888.00 2007-09-07 18:19:51.875 250 12464.98 73.15 55332.47 88888.00 2007-09-07 18:19:52.000 250 12464.98 73.15 55332.40 88888.00 2007-09-07 18:19:52.125 250 12464.95 73.15 55332.38 88888.00 2007-09-07 18:19:52.250 250 12464.88 73.10 55332.38 88888.00 2007-09-07 18:19:52.375 250 12464.90 73.15 55332.40 88888.00 2007-09-07 18:19:52.500 250 12464.92 73.17 55332.40 88888.00 2007-09-07 18:19:52.625 250 12465.00 73.12 55332.40 88888.00 2007-09-07 18:19:52.750 250 12465.02 73.12 55332.43 88888.00 2007-09-07 18:19:52.875 250 12464.98 73.15 55332.43 88888.00 2007-09-07 18:19:53.000 250 12464.98 73.12 55332.38 88888.00 2007-09-07 18:19:53.125 250 12464.95 73.10 55332.38 88888.00 2007-09-07 18:19:53.250 250 12464.98 73.03 55332.40 88888.00 2007-09-07 18:19:53.375 250 12465.00 73.05 55332.40 88888.00 2007-09-07 18:19:53.500 250 12465.05 73.12 55332.40 88888.00 2007-09-07 18:19:53.625 250 12465.10 73.20 55332.40 88888.00 2007-09-07 18:19:53.750 250 12465.08 73.15 55332.45 88888.00 2007-09-07 18:19:53.875 250 12465.05 73.10 55332.45 88888.00 2007-09-07 18:19:54.000 250 12465.08 73.05 55332.45 88888.00 2007-09-07 18:19:54.125 250 12465.08 73.10 55332.47 88888.00 2007-09-07 18:19:54.250 250 12465.02 73.12 55332.45 88888.00 2007-09-07 18:19:54.375 250 12464.98 73.10 55332.43 88888.00 2007-09-07 18:19:54.500 250 12464.98 73.05 55332.43 88888.00 2007-09-07 18:19:54.625 250 12465.10 73.08 55332.43 88888.00 2007-09-07 18:19:54.750 250 12465.10 73.08 55332.40 88888.00 2007-09-07 18:19:54.875 250 12465.02 73.10 55332.43 88888.00 2007-09-07 18:19:55.000 250 12465.05 73.08 55332.45 88888.00 2007-09-07 18:19:55.125 250 12465.10 73.08 55332.45 88888.00 2007-09-07 18:19:55.250 250 12465.10 73.03 55332.47 88888.00 2007-09-07 18:19:55.375 250 12465.12 73.08 55332.47 88888.00 2007-09-07 18:19:55.500 250 12465.02 73.03 55332.45 88888.00 2007-09-07 18:19:55.625 250 12465.00 73.00 55332.47 88888.00 2007-09-07 18:19:55.750 250 12465.10 73.10 55332.50 88888.00 2007-09-07 18:19:55.875 250 12465.17 73.08 55332.47 88888.00 2007-09-07 18:19:56.000 250 12465.17 73.10 55332.45 88888.00 2007-09-07 18:19:56.125 250 12465.12 73.05 55332.45 88888.00 2007-09-07 18:19:56.250 250 12465.08 73.03 55332.45 88888.00 2007-09-07 18:19:56.375 250 12465.10 73.10 55332.47 88888.00 2007-09-07 18:19:56.500 250 12465.10 73.03 55332.45 88888.00 2007-09-07 18:19:56.625 250 12465.05 72.95 55332.43 88888.00 2007-09-07 18:19:56.750 250 12465.12 73.03 55332.47 88888.00 2007-09-07 18:19:56.875 250 12465.17 73.08 55332.53 88888.00 2007-09-07 18:19:57.000 250 12465.12 73.03 55332.43 88888.00 2007-09-07 18:19:57.125 250 12465.08 72.97 55332.45 88888.00 2007-09-07 18:19:57.250 250 12465.08 73.00 55332.47 88888.00 2007-09-07 18:19:57.375 250 12465.10 73.05 55332.47 88888.00 2007-09-07 18:19:57.500 250 12465.17 73.12 55332.50 88888.00 2007-09-07 18:19:57.625 250 12465.20 73.08 55332.50 88888.00 2007-09-07 18:19:57.750 250 12465.10 73.03 55332.47 88888.00 2007-09-07 18:19:57.875 250 12465.10 73.00 55332.45 88888.00 2007-09-07 18:19:58.000 250 12465.15 73.03 55332.45 88888.00 2007-09-07 18:19:58.125 250 12465.25 73.05 55332.45 88888.00 2007-09-07 18:19:58.250 250 12465.20 72.97 55332.43 88888.00 2007-09-07 18:19:58.375 250 12465.20 72.97 55332.43 88888.00 2007-09-07 18:19:58.500 250 12465.17 72.97 55332.43 88888.00 2007-09-07 18:19:58.625 250 12465.20 73.00 55332.43 88888.00 2007-09-07 18:19:58.750 250 12465.25 73.00 55332.45 88888.00 2007-09-07 18:19:58.875 250 12465.27 73.00 55332.45 88888.00 2007-09-07 18:19:59.000 250 12465.27 72.95 55332.43 88888.00 2007-09-07 18:19:59.125 250 12465.20 72.97 55332.40 88888.00 2007-09-07 18:19:59.250 250 12465.17 73.00 55332.43 88888.00 2007-09-07 18:19:59.375 250 12465.23 73.03 55332.47 88888.00 2007-09-07 18:19:59.500 250 12465.27 73.05 55332.47 88888.00 2007-09-07 18:19:59.625 250 12465.30 73.03 55332.47 88888.00 2007-09-07 18:19:59.750 250 12465.33 73.00 55332.45 88888.00 2007-09-07 18:19:59.875 250 12465.33 73.03 55332.47 88888.00 2007-09-07 18:20:00.000 250 12465.30 73.03 55332.47 88888.00 2007-09-07 18:20:00.125 250 12465.25 73.03 55332.50 88888.00 2007-09-07 18:20:00.250 250 12465.27 72.97 55332.50 88888.00 2007-09-07 18:20:00.375 250 12465.33 72.97 55332.50 88888.00 2007-09-07 18:20:00.500 250 12465.27 73.00 55332.50 88888.00 2007-09-07 18:20:00.625 250 12465.17 73.03 55332.50 88888.00 2007-09-07 18:20:00.750 250 12465.27 73.05 55332.53 88888.00 2007-09-07 18:20:00.875 250 12465.25 72.95 55332.47 88888.00 2007-09-07 18:20:01.000 250 12465.23 72.92 55332.47 88888.00 2007-09-07 18:20:01.125 250 12465.30 73.00 55332.47 88888.00 2007-09-07 18:20:01.250 250 12465.25 72.97 55332.47 88888.00 2007-09-07 18:20:01.375 250 12465.25 72.95 55332.47 88888.00 2007-09-07 18:20:01.500 250 12465.23 72.92 55332.47 88888.00 2007-09-07 18:20:01.625 250 12465.15 72.90 55332.50 88888.00 2007-09-07 18:20:01.750 250 12465.20 72.92 55332.50 88888.00 2007-09-07 18:20:01.875 250 12465.20 72.92 55332.50 88888.00 2007-09-07 18:20:02.000 250 12465.17 72.92 55332.45 88888.00 2007-09-07 18:20:02.125 250 12465.20 72.97 55332.45 88888.00 2007-09-07 18:20:02.250 250 12465.17 72.95 55332.50 88888.00 2007-09-07 18:20:02.375 250 12465.23 72.95 55332.55 88888.00 2007-09-07 18:20:02.500 250 12465.25 72.97 55332.53 88888.00 2007-09-07 18:20:02.625 250 12465.20 72.92 55332.53 88888.00 2007-09-07 18:20:02.750 250 12465.12 72.90 55332.50 88888.00 2007-09-07 18:20:02.875 250 12465.20 72.95 55332.50 88888.00 2007-09-07 18:20:03.000 250 12465.17 73.00 55332.50 88888.00 2007-09-07 18:20:03.125 250 12465.12 72.92 55332.50 88888.00 2007-09-07 18:20:03.250 250 12465.05 72.90 55332.50 88888.00 2007-09-07 18:20:03.375 250 12465.15 72.92 55332.53 88888.00 2007-09-07 18:20:03.500 250 12465.27 72.97 55332.53 88888.00 2007-09-07 18:20:03.625 250 12465.27 73.00 55332.53 88888.00 2007-09-07 18:20:03.750 250 12465.20 73.03 55332.53 88888.00 2007-09-07 18:20:03.875 250 12465.17 72.97 55332.53 88888.00 2007-09-07 18:20:04.000 250 12465.12 72.97 55332.50 88888.00 2007-09-07 18:20:04.125 250 12465.17 72.90 55332.50 88888.00 2007-09-07 18:20:04.250 250 12465.12 72.90 55332.47 88888.00 2007-09-07 18:20:04.375 250 12465.17 72.92 55332.50 88888.00 2007-09-07 18:20:04.500 250 12465.23 73.03 55332.50 88888.00 2007-09-07 18:20:04.625 250 12465.20 73.00 55332.47 88888.00 2007-09-07 18:20:04.750 250 12465.15 72.97 55332.47 88888.00 2007-09-07 18:20:04.875 250 12465.17 72.85 55332.45 88888.00 2007-09-07 18:20:05.000 250 12465.17 72.83 55332.45 88888.00 2007-09-07 18:20:05.125 250 12465.20 72.88 55332.45 88888.00 2007-09-07 18:20:05.250 250 12465.20 72.90 55332.47 88888.00 2007-09-07 18:20:05.375 250 12465.25 72.95 55332.50 88888.00 2007-09-07 18:20:05.500 250 12465.25 72.97 55332.50 88888.00 2007-09-07 18:20:05.625 250 12465.25 73.00 55332.50 88888.00 2007-09-07 18:20:05.750 250 12465.12 72.92 55332.53 88888.00 2007-09-07 18:20:05.875 250 12465.17 72.90 55332.53 88888.00 2007-09-07 18:20:06.000 250 12465.17 72.88 55332.53 88888.00 2007-09-07 18:20:06.125 250 12465.23 72.85 55332.55 88888.00 2007-09-07 18:20:06.250 250 12465.23 72.90 55332.57 88888.00 2007-09-07 18:20:06.375 250 12465.30 72.95 55332.55 88888.00 2007-09-07 18:20:06.500 250 12465.30 72.95 55332.57 88888.00 2007-09-07 18:20:06.625 250 12465.25 72.90 55332.53 88888.00 2007-09-07 18:20:06.750 250 12465.23 72.90 55332.55 88888.00 2007-09-07 18:20:06.875 250 12465.25 72.92 55332.60 88888.00 2007-09-07 18:20:07.000 250 12465.23 72.88 55332.60 88888.00 2007-09-07 18:20:07.125 250 12465.20 72.85 55332.57 88888.00 2007-09-07 18:20:07.250 250 12465.23 72.88 55332.55 88888.00 2007-09-07 18:20:07.375 250 12465.30 72.90 55332.55 88888.00 2007-09-07 18:20:07.500 250 12465.33 72.92 55332.55 88888.00 2007-09-07 18:20:07.625 250 12465.30 72.95 55332.53 88888.00 2007-09-07 18:20:07.750 250 12465.27 72.95 55332.55 88888.00 2007-09-07 18:20:07.875 250 12465.27 72.95 55332.55 88888.00 2007-09-07 18:20:08.000 250 12465.30 72.95 55332.57 88888.00 2007-09-07 18:20:08.125 250 12465.38 72.90 55332.62 88888.00 2007-09-07 18:20:08.250 250 12465.33 72.85 55332.57 88888.00 2007-09-07 18:20:08.375 250 12465.30 72.88 55332.57 88888.00 2007-09-07 18:20:08.500 250 12465.33 72.90 55332.57 88888.00 2007-09-07 18:20:08.625 250 12465.38 72.95 55332.60 88888.00 2007-09-07 18:20:08.750 250 12465.35 72.95 55332.60 88888.00 2007-09-07 18:20:08.875 250 12465.25 72.90 55332.60 88888.00 2007-09-07 18:20:09.000 250 12465.17 72.83 55332.55 88888.00 2007-09-07 18:20:09.125 250 12465.20 72.80 55332.57 88888.00 2007-09-07 18:20:09.250 250 12465.27 72.85 55332.62 88888.00 2007-09-07 18:20:09.375 250 12465.33 72.88 55332.65 88888.00 2007-09-07 18:20:09.500 250 12465.30 72.88 55332.62 88888.00 2007-09-07 18:20:09.625 250 12465.17 72.88 55332.60 88888.00 2007-09-07 18:20:09.750 250 12465.20 72.90 55332.62 88888.00 2007-09-07 18:20:09.875 250 12465.20 72.85 55332.60 88888.00 2007-09-07 18:20:10.000 250 12465.12 72.83 55332.57 88888.00 2007-09-07 18:20:10.125 250 12465.17 72.83 55332.57 88888.00 2007-09-07 18:20:10.250 250 12465.20 72.83 55332.60 88888.00 2007-09-07 18:20:10.375 250 12465.27 72.88 55332.57 88888.00 2007-09-07 18:20:10.500 250 12465.27 72.90 55332.57 88888.00 2007-09-07 18:20:10.625 250 12465.23 72.85 55332.57 88888.00 2007-09-07 18:20:10.750 250 12465.23 72.83 55332.57 88888.00 2007-09-07 18:20:10.875 250 12465.23 72.85 55332.55 88888.00 2007-09-07 18:20:11.000 250 12465.25 72.83 55332.53 88888.00 2007-09-07 18:20:11.125 250 12465.30 72.83 55332.55 88888.00 2007-09-07 18:20:11.250 250 12465.30 72.75 55332.55 88888.00 2007-09-07 18:20:11.375 250 12465.30 72.75 55332.55 88888.00 2007-09-07 18:20:11.500 250 12465.23 72.78 55332.57 88888.00 2007-09-07 18:20:11.625 250 12465.30 72.78 55332.57 88888.00 2007-09-07 18:20:11.750 250 12465.27 72.78 55332.53 88888.00 2007-09-07 18:20:11.875 250 12465.27 72.80 55332.57 88888.00 2007-09-07 18:20:12.000 250 12465.25 72.85 55332.60 88888.00 2007-09-07 18:20:12.125 250 12465.30 72.85 55332.62 88888.00 2007-09-07 18:20:12.250 250 12465.35 72.83 55332.62 88888.00 2007-09-07 18:20:12.375 250 12465.38 72.85 55332.62 88888.00 2007-09-07 18:20:12.500 250 12465.33 72.80 55332.62 88888.00 2007-09-07 18:20:12.625 250 12465.30 72.78 55332.62 88888.00 2007-09-07 18:20:12.750 250 12465.40 72.83 55332.68 88888.00 2007-09-07 18:20:12.875 250 12465.38 72.88 55332.68 88888.00 2007-09-07 18:20:13.000 250 12465.30 72.83 55332.62 88888.00 2007-09-07 18:20:13.125 250 12465.30 72.72 55332.62 88888.00 2007-09-07 18:20:13.250 250 12465.27 72.75 55332.62 88888.00 2007-09-07 18:20:13.375 250 12465.30 72.83 55332.62 88888.00 2007-09-07 18:20:13.500 250 12465.35 72.85 55332.60 88888.00 2007-09-07 18:20:13.625 250 12465.30 72.80 55332.60 88888.00 2007-09-07 18:20:13.750 250 12465.33 72.80 55332.62 88888.00 2007-09-07 18:20:13.875 250 12465.35 72.78 55332.62 88888.00 2007-09-07 18:20:14.000 250 12465.35 72.83 55332.65 88888.00 2007-09-07 18:20:14.125 250 12465.38 72.78 55332.62 88888.00 2007-09-07 18:20:14.250 250 12465.33 72.75 55332.65 88888.00 2007-09-07 18:20:14.375 250 12465.38 72.83 55332.65 88888.00 2007-09-07 18:20:14.500 250 12465.40 72.83 55332.65 88888.00 2007-09-07 18:20:14.625 250 12465.38 72.80 55332.68 88888.00 2007-09-07 18:20:14.750 250 12465.38 72.85 55332.68 88888.00 2007-09-07 18:20:14.875 250 12465.38 72.83 55332.65 88888.00 2007-09-07 18:20:15.000 250 12465.40 72.80 55332.65 88888.00 2007-09-07 18:20:15.125 250 12465.40 72.78 55332.65 88888.00 2007-09-07 18:20:15.250 250 12465.30 72.65 55332.62 88888.00 2007-09-07 18:20:15.375 250 12465.30 72.65 55332.62 88888.00 2007-09-07 18:20:15.500 250 12465.33 72.72 55332.68 88888.00 2007-09-07 18:20:15.625 250 12465.35 72.72 55332.68 88888.00 2007-09-07 18:20:15.750 250 12465.33 72.70 55332.68 88888.00 2007-09-07 18:20:15.875 250 12465.35 72.67 55332.60 88888.00 2007-09-07 18:20:16.000 250 12465.35 72.67 55332.57 88888.00 2007-09-07 18:20:16.125 250 12465.40 72.75 55332.60 88888.00 2007-09-07 18:20:16.250 250 12465.33 72.70 55332.60 88888.00 2007-09-07 18:20:16.375 250 12465.38 72.70 55332.60 88888.00 2007-09-07 18:20:16.500 250 12465.48 72.78 55332.62 88888.00 2007-09-07 18:20:16.625 250 12465.40 72.72 55332.60 88888.00 2007-09-07 18:20:16.750 250 12465.27 72.75 55332.57 88888.00 2007-09-07 18:20:16.875 250 12465.27 72.75 55332.57 88888.00 2007-09-07 18:20:17.000 250 12465.35 72.72 55332.60 88888.00 2007-09-07 18:20:17.125 250 12465.35 72.67 55332.60 88888.00 2007-09-07 18:20:17.250 250 12465.33 72.62 55332.60 88888.00 2007-09-07 18:20:17.375 250 12465.30 72.72 55332.62 88888.00 2007-09-07 18:20:17.500 250 12465.33 72.78 55332.62 88888.00 2007-09-07 18:20:17.625 250 12465.33 72.72 55332.62 88888.00 2007-09-07 18:20:17.750 250 12465.27 72.65 55332.62 88888.00 2007-09-07 18:20:17.875 250 12465.33 72.67 55332.65 88888.00 2007-09-07 18:20:18.000 250 12465.30 72.72 55332.65 88888.00 2007-09-07 18:20:18.125 250 12465.30 72.75 55332.65 88888.00 2007-09-07 18:20:18.250 250 12465.27 72.70 55332.68 88888.00 2007-09-07 18:20:18.375 250 12465.30 72.70 55332.68 88888.00 2007-09-07 18:20:18.500 250 12465.30 72.72 55332.68 88888.00 2007-09-07 18:20:18.625 250 12465.33 72.78 55332.68 88888.00 2007-09-07 18:20:18.750 250 12465.33 72.78 55332.70 88888.00 2007-09-07 18:20:18.875 250 12465.27 72.75 55332.72 88888.00 2007-09-07 18:20:19.000 250 12465.23 72.70 55332.68 88888.00 2007-09-07 18:20:19.125 250 12465.25 72.70 55332.68 88888.00 2007-09-07 18:20:19.250 250 12465.23 72.75 55332.68 88888.00 2007-09-07 18:20:19.375 250 12465.33 72.80 55332.72 88888.00 2007-09-07 18:20:19.500 250 12465.33 72.75 55332.75 88888.00 2007-09-07 18:20:19.625 250 12465.33 72.72 55332.70 88888.00 2007-09-07 18:20:19.750 250 12465.33 72.75 55332.68 88888.00 2007-09-07 18:20:19.875 250 12465.33 72.72 55332.70 88888.00 2007-09-07 18:20:20.000 250 12465.33 72.75 55332.70 88888.00 2007-09-07 18:20:20.125 250 12465.30 72.72 55332.65 88888.00 2007-09-07 18:20:20.250 250 12465.27 72.65 55332.65 88888.00 2007-09-07 18:20:20.375 250 12465.30 72.70 55332.68 88888.00 2007-09-07 18:20:20.500 250 12465.33 72.72 55332.70 88888.00 2007-09-07 18:20:20.625 250 12465.35 72.75 55332.72 88888.00 2007-09-07 18:20:20.750 250 12465.35 72.70 55332.68 88888.00 2007-09-07 18:20:20.875 250 12465.25 72.72 55332.68 88888.00 2007-09-07 18:20:21.000 250 12465.25 72.70 55332.70 88888.00 2007-09-07 18:20:21.125 250 12465.25 72.67 55332.72 88888.00 2007-09-07 18:20:21.250 250 12465.17 72.70 55332.72 88888.00 2007-09-07 18:20:21.375 250 12465.20 72.72 55332.72 88888.00 2007-09-07 18:20:21.500 250 12465.23 72.70 55332.70 88888.00 2007-09-07 18:20:21.625 250 12465.23 72.65 55332.72 88888.00 2007-09-07 18:20:21.750 250 12465.25 72.67 55332.72 88888.00 2007-09-07 18:20:21.875 250 12465.17 72.62 55332.70 88888.00 2007-09-07 18:20:22.000 250 12465.15 72.62 55332.65 88888.00 2007-09-07 18:20:22.125 250 12465.17 72.62 55332.68 88888.00 2007-09-07 18:20:22.250 250 12465.20 72.65 55332.70 88888.00 2007-09-07 18:20:22.375 250 12465.25 72.65 55332.68 88888.00 2007-09-07 18:20:22.500 250 12465.35 72.67 55332.70 88888.00 2007-09-07 18:20:22.625 250 12465.35 72.62 55332.68 88888.00 2007-09-07 18:20:22.750 250 12465.25 72.58 55332.68 88888.00 2007-09-07 18:20:22.875 250 12465.20 72.58 55332.68 88888.00 2007-09-07 18:20:23.000 250 12465.15 72.55 55332.65 88888.00 2007-09-07 18:20:23.125 250 12465.17 72.58 55332.68 88888.00 2007-09-07 18:20:23.250 250 12465.17 72.58 55332.68 88888.00 2007-09-07 18:20:23.375 250 12465.20 72.60 55332.68 88888.00 2007-09-07 18:20:23.500 250 12465.23 72.60 55332.68 88888.00 2007-09-07 18:20:23.625 250 12465.30 72.62 55332.70 88888.00 2007-09-07 18:20:23.750 250 12465.30 72.60 55332.70 88888.00 2007-09-07 18:20:23.875 250 12465.25 72.60 55332.70 88888.00 2007-09-07 18:20:24.000 250 12465.20 72.58 55332.70 88888.00 2007-09-07 18:20:24.125 250 12465.20 72.58 55332.70 88888.00 2007-09-07 18:20:24.250 250 12465.23 72.53 55332.70 88888.00 2007-09-07 18:20:24.375 250 12465.25 72.50 55332.70 88888.00 2007-09-07 18:20:24.500 250 12465.27 72.58 55332.75 88888.00 2007-09-07 18:20:24.625 250 12465.27 72.60 55332.75 88888.00 2007-09-07 18:20:24.750 250 12465.30 72.58 55332.75 88888.00 2007-09-07 18:20:24.875 250 12465.30 72.58 55332.75 88888.00 2007-09-07 18:20:25.000 250 12465.33 72.55 55332.72 88888.00 2007-09-07 18:20:25.125 250 12465.30 72.53 55332.68 88888.00 2007-09-07 18:20:25.250 250 12465.35 72.53 55332.72 88888.00 2007-09-07 18:20:25.375 250 12465.35 72.55 55332.72 88888.00 2007-09-07 18:20:25.500 250 12465.35 72.55 55332.75 88888.00 2007-09-07 18:20:25.625 250 12465.40 72.53 55332.78 88888.00 2007-09-07 18:20:25.750 250 12465.38 72.55 55332.78 88888.00 2007-09-07 18:20:25.875 250 12465.35 72.58 55332.78 88888.00 2007-09-07 18:20:26.000 250 12465.38 72.53 55332.72 88888.00 2007-09-07 18:20:26.125 250 12465.45 72.53 55332.75 88888.00 2007-09-07 18:20:26.250 250 12465.30 72.55 55332.78 88888.00 2007-09-07 18:20:26.375 250 12465.33 72.58 55332.78 88888.00 2007-09-07 18:20:26.500 250 12465.33 72.53 55332.75 88888.00 2007-09-07 18:20:26.625 250 12465.33 72.53 55332.78 88888.00 2007-09-07 18:20:26.750 250 12465.38 72.50 55332.80 88888.00 2007-09-07 18:20:26.875 250 12465.38 72.45 55332.75 88888.00 2007-09-07 18:20:27.000 250 12465.35 72.50 55332.75 88888.00 2007-09-07 18:20:27.125 250 12465.30 72.47 55332.78 88888.00 2007-09-07 18:20:27.250 250 12465.27 72.53 55332.80 88888.00 2007-09-07 18:20:27.375 250 12465.35 72.55 55332.80 88888.00 2007-09-07 18:20:27.500 250 12465.40 72.50 55332.80 88888.00 2007-09-07 18:20:27.625 250 12465.35 72.55 55332.80 88888.00 2007-09-07 18:20:27.750 250 12465.33 72.47 55332.78 88888.00 2007-09-07 18:20:27.875 250 12465.27 72.42 55332.75 88888.00 2007-09-07 18:20:28.000 250 12465.27 72.45 55332.78 88888.00 2007-09-07 18:20:28.125 250 12465.30 72.45 55332.75 88888.00 2007-09-07 18:20:28.250 250 12465.20 72.35 55332.75 88888.00 2007-09-07 18:20:28.375 250 12465.20 72.40 55332.78 88888.00 2007-09-07 18:20:28.500 250 12465.23 72.45 55332.75 88888.00 2007-09-07 18:20:28.625 250 12465.23 72.42 55332.75 88888.00 2007-09-07 18:20:28.750 250 12465.20 72.42 55332.72 88888.00 2007-09-07 18:20:28.875 250 12465.23 72.42 55332.70 88888.00 2007-09-07 18:20:29.000 250 12465.23 72.40 55332.70 88888.00 2007-09-07 18:20:29.125 250 12465.23 72.38 55332.75 88888.00 2007-09-07 18:20:29.250 250 12465.17 72.40 55332.75 88888.00 2007-09-07 18:20:29.375 250 12465.15 72.40 55332.70 88888.00 2007-09-07 18:20:29.500 250 12465.20 72.38 55332.72 88888.00 2007-09-07 18:20:29.625 250 12465.20 72.40 55332.72 88888.00 2007-09-07 18:20:29.750 250 12465.25 72.40 55332.72 88888.00 2007-09-07 18:20:29.875 250 12465.25 72.42 55332.75 88888.00 2007-09-07 18:20:30.000 250 12465.25 72.45 55332.75 88888.00 2007-09-07 18:20:30.125 250 12465.23 72.45 55332.75 88888.00 2007-09-07 18:20:30.250 250 12465.20 72.42 55332.75 88888.00 2007-09-07 18:20:30.375 250 12465.23 72.42 55332.75 88888.00 2007-09-07 18:20:30.500 250 12465.23 72.42 55332.75 88888.00 2007-09-07 18:20:30.625 250 12465.17 72.38 55332.75 88888.00 2007-09-07 18:20:30.750 250 12465.12 72.33 55332.75 88888.00 2007-09-07 18:20:30.875 250 12465.20 72.30 55332.75 88888.00 2007-09-07 18:20:31.000 250 12465.25 72.38 55332.78 88888.00 2007-09-07 18:20:31.125 250 12465.25 72.40 55332.75 88888.00 2007-09-07 18:20:31.250 250 12465.27 72.47 55332.78 88888.00 2007-09-07 18:20:31.375 250 12465.30 72.47 55332.80 88888.00 2007-09-07 18:20:31.500 250 12465.20 72.42 55332.80 88888.00 2007-09-07 18:20:31.625 250 12465.17 72.40 55332.80 88888.00 2007-09-07 18:20:31.750 250 12465.23 72.40 55332.80 88888.00 2007-09-07 18:20:31.875 250 12465.17 72.35 55332.82 88888.00 2007-09-07 18:20:32.000 250 12465.20 72.42 55332.82 88888.00 2007-09-07 18:20:32.125 250 12465.25 72.45 55332.88 88888.00 2007-09-07 18:20:32.250 250 12465.20 72.38 55332.82 88888.00 2007-09-07 18:20:32.375 250 12465.25 72.40 55332.80 88888.00 2007-09-07 18:20:32.500 250 12465.20 72.35 55332.80 88888.00 2007-09-07 18:20:32.625 250 12465.17 72.35 55332.80 88888.00 2007-09-07 18:20:32.750 250 12465.20 72.35 55332.80 88888.00 2007-09-07 18:20:32.875 250 12465.23 72.35 55332.82 88888.00 2007-09-07 18:20:33.000 250 12465.15 72.30 55332.78 88888.00 2007-09-07 18:20:33.125 250 12465.10 72.35 55332.78 88888.00 2007-09-07 18:20:33.250 250 12465.05 72.25 55332.80 88888.00 2007-09-07 18:20:33.375 250 12465.10 72.30 55332.78 88888.00 2007-09-07 18:20:33.500 250 12465.23 72.38 55332.75 88888.00 2007-09-07 18:20:33.625 250 12465.27 72.40 55332.72 88888.00 2007-09-07 18:20:33.750 250 12465.20 72.33 55332.75 88888.00 2007-09-07 18:20:33.875 250 12465.15 72.30 55332.70 88888.00 2007-09-07 18:20:34.000 250 12465.15 72.30 55332.70 88888.00 2007-09-07 18:20:34.125 250 12465.17 72.28 55332.68 88888.00 2007-09-07 18:20:34.250 250 12465.15 72.30 55332.72 88888.00 2007-09-07 18:20:34.375 250 12465.15 72.25 55332.75 88888.00 2007-09-07 18:20:34.500 250 12465.17 72.22 55332.75 88888.00 2007-09-07 18:20:34.625 250 12465.20 72.20 55332.75 88888.00 2007-09-07 18:20:34.750 250 12465.17 72.22 55332.75 88888.00 2007-09-07 18:20:34.875 250 12465.17 72.25 55332.78 88888.00 2007-09-07 18:20:35.000 250 12465.12 72.28 55332.75 88888.00 2007-09-07 18:20:35.125 250 12465.08 72.28 55332.78 88888.00 2007-09-07 18:20:35.250 250 12465.10 72.25 55332.78 88888.00 2007-09-07 18:20:35.375 250 12465.15 72.28 55332.80 88888.00 2007-09-07 18:20:35.500 250 12465.15 72.28 55332.80 88888.00 2007-09-07 18:20:35.625 250 12465.12 72.28 55332.78 88888.00 2007-09-07 18:20:35.750 250 12465.10 72.25 55332.78 88888.00 2007-09-07 18:20:35.875 250 12465.10 72.22 55332.75 88888.00 2007-09-07 18:20:36.000 250 12465.12 72.25 55332.80 88888.00 2007-09-07 18:20:36.125 250 12465.20 72.33 55332.80 88888.00 2007-09-07 18:20:36.250 250 12465.20 72.30 55332.78 88888.00 2007-09-07 18:20:36.375 250 12465.25 72.30 55332.80 88888.00 2007-09-07 18:20:36.500 250 12465.25 72.33 55332.85 88888.00 2007-09-07 18:20:36.625 250 12465.17 72.30 55332.85 88888.00 2007-09-07 18:20:36.750 250 12465.15 72.22 55332.85 88888.00 2007-09-07 18:20:36.875 250 12465.15 72.22 55332.82 88888.00 2007-09-07 18:20:37.000 250 12465.15 72.25 55332.82 88888.00 2007-09-07 18:20:37.125 250 12465.15 72.30 55332.85 88888.00 2007-09-07 18:20:37.250 250 12465.12 72.25 55332.85 88888.00 2007-09-07 18:20:37.375 250 12465.15 72.25 55332.85 88888.00 2007-09-07 18:20:37.500 250 12465.20 72.25 55332.82 88888.00 2007-09-07 18:20:37.625 250 12465.15 72.22 55332.80 88888.00 2007-09-07 18:20:37.750 250 12465.23 72.22 55332.80 88888.00 2007-09-07 18:20:37.875 250 12465.30 72.30 55332.85 88888.00 2007-09-07 18:20:38.000 250 12465.20 72.28 55332.80 88888.00 2007-09-07 18:20:38.125 250 12465.10 72.20 55332.80 88888.00 2007-09-07 18:20:38.250 250 12465.10 72.25 55332.85 88888.00 2007-09-07 18:20:38.375 250 12465.23 72.28 55332.85 88888.00 2007-09-07 18:20:38.500 250 12465.23 72.30 55332.85 88888.00 2007-09-07 18:20:38.625 250 12465.20 72.25 55332.80 88888.00 2007-09-07 18:20:38.750 250 12465.20 72.17 55332.80 88888.00 2007-09-07 18:20:38.875 250 12465.20 72.17 55332.80 88888.00 2007-09-07 18:20:39.000 250 12465.12 72.20 55332.82 88888.00 2007-09-07 18:20:39.125 250 12465.10 72.20 55332.82 88888.00 2007-09-07 18:20:39.250 250 12465.10 72.20 55332.80 88888.00 2007-09-07 18:20:39.375 250 12465.10 72.20 55332.80 88888.00 2007-09-07 18:20:39.500 250 12465.08 72.25 55332.80 88888.00 2007-09-07 18:20:39.625 250 12465.05 72.25 55332.78 88888.00 2007-09-07 18:20:39.750 250 12465.05 72.22 55332.78 88888.00 2007-09-07 18:20:39.875 250 12465.08 72.17 55332.78 88888.00 2007-09-07 18:20:40.000 250 12465.10 72.17 55332.78 88888.00 2007-09-07 18:20:40.125 250 12465.10 72.17 55332.78 88888.00 2007-09-07 18:20:40.250 250 12465.02 72.17 55332.78 88888.00 2007-09-07 18:20:40.375 250 12465.05 72.22 55332.80 88888.00 2007-09-07 18:20:40.500 250 12465.10 72.20 55332.80 88888.00 2007-09-07 18:20:40.625 250 12465.10 72.17 55332.78 88888.00 2007-09-07 18:20:40.750 250 12465.08 72.15 55332.78 88888.00 2007-09-07 18:20:40.875 250 12465.05 72.12 55332.78 88888.00 2007-09-07 18:20:41.000 250 12465.10 72.15 55332.75 88888.00 2007-09-07 18:20:41.125 250 12465.15 72.15 55332.78 88888.00 2007-09-07 18:20:41.250 250 12465.12 72.17 55332.75 88888.00 2007-09-07 18:20:41.375 250 12465.12 72.15 55332.75 88888.00 2007-09-07 18:20:41.500 250 12465.08 72.12 55332.72 88888.00 2007-09-07 18:20:41.625 250 12465.00 72.17 55332.75 88888.00 2007-09-07 18:20:41.750 250 12465.02 72.17 55332.75 88888.00 2007-09-07 18:20:41.875 250 12465.10 72.20 55332.75 88888.00 2007-09-07 18:20:42.000 250 12465.02 72.15 55332.78 88888.00 2007-09-07 18:20:42.125 250 12464.98 72.12 55332.80 88888.00 2007-09-07 18:20:42.250 250 12465.00 72.17 55332.80 88888.00 2007-09-07 18:20:42.375 250 12465.00 72.12 55332.82 88888.00 2007-09-07 18:20:42.500 250 12465.00 72.15 55332.82 88888.00 2007-09-07 18:20:42.625 250 12465.00 72.12 55332.82 88888.00 2007-09-07 18:20:42.750 250 12465.05 72.15 55332.82 88888.00 2007-09-07 18:20:42.875 250 12465.05 72.15 55332.80 88888.00 2007-09-07 18:20:43.000 250 12465.05 72.15 55332.82 88888.00 2007-09-07 18:20:43.125 250 12465.08 72.17 55332.85 88888.00 2007-09-07 18:20:43.250 250 12465.08 72.20 55332.88 88888.00 2007-09-07 18:20:43.375 250 12465.05 72.17 55332.90 88888.00 2007-09-07 18:20:43.500 250 12465.08 72.17 55332.88 88888.00 2007-09-07 18:20:43.625 250 12465.05 72.20 55332.88 88888.00 2007-09-07 18:20:43.750 250 12465.10 72.20 55332.88 88888.00 2007-09-07 18:20:43.875 250 12465.10 72.17 55332.88 88888.00 2007-09-07 18:20:44.000 250 12465.10 72.15 55332.88 88888.00 2007-09-07 18:20:44.125 250 12465.10 72.12 55332.88 88888.00 2007-09-07 18:20:44.250 250 12465.00 72.10 55332.82 88888.00 2007-09-07 18:20:44.375 250 12464.92 72.08 55332.85 88888.00 2007-09-07 18:20:44.500 250 12464.95 72.12 55332.88 88888.00 2007-09-07 18:20:44.625 250 12465.00 72.15 55332.85 88888.00 2007-09-07 18:20:44.750 250 12464.95 72.10 55332.85 88888.00 2007-09-07 18:20:44.875 250 12464.98 72.10 55332.85 88888.00 2007-09-07 18:20:45.000 250 12465.00 72.15 55332.85 88888.00 2007-09-07 18:20:45.125 250 12464.95 72.10 55332.82 88888.00 2007-09-07 18:20:45.250 250 12464.90 72.10 55332.82 88888.00 2007-09-07 18:20:45.375 250 12464.98 72.12 55332.85 88888.00 2007-09-07 18:20:45.500 250 12464.98 72.08 55332.82 88888.00 2007-09-07 18:20:45.625 250 12464.95 72.08 55332.82 88888.00 2007-09-07 18:20:45.750 250 12464.95 72.10 55332.82 88888.00 2007-09-07 18:20:45.875 250 12465.00 72.08 55332.82 88888.00 2007-09-07 18:20:46.000 250 12465.05 71.95 55332.78 88888.00 2007-09-07 18:20:46.125 250 12465.08 72.00 55332.78 88888.00 2007-09-07 18:20:46.250 250 12465.12 72.05 55332.82 88888.00 2007-09-07 18:20:46.375 250 12465.15 72.10 55332.80 88888.00 2007-09-07 18:20:46.500 250 12465.05 72.00 55332.75 88888.00 2007-09-07 18:20:46.625 250 12464.98 72.05 55332.80 88888.00 2007-09-07 18:20:46.750 250 12465.05 72.10 55332.80 88888.00 2007-09-07 18:20:46.875 250 12465.02 72.05 55332.80 88888.00 2007-09-07 18:20:47.000 250 12465.02 72.03 55332.75 88888.00 2007-09-07 18:20:47.125 250 12465.02 72.03 55332.75 88888.00 2007-09-07 18:20:47.250 250 12465.12 72.10 55332.75 88888.00 2007-09-07 18:20:47.375 250 12465.17 72.08 55332.78 88888.00 2007-09-07 18:20:47.500 250 12465.12 72.03 55332.80 88888.00 2007-09-07 18:20:47.625 250 12465.12 72.08 55332.85 88888.00 2007-09-07 18:20:47.750 250 12465.02 72.08 55332.80 88888.00 2007-09-07 18:20:47.875 250 12465.10 72.08 55332.82 88888.00 2007-09-07 18:20:48.000 250 12465.12 72.05 55332.82 88888.00 2007-09-07 18:20:48.125 250 12465.10 72.03 55332.82 88888.00 2007-09-07 18:20:48.250 250 12465.02 72.10 55332.85 88888.00 2007-09-07 18:20:48.375 250 12465.05 72.08 55332.82 88888.00 2007-09-07 18:20:48.500 250 12465.08 72.05 55332.82 88888.00 2007-09-07 18:20:48.625 250 12465.10 72.03 55332.82 88888.00 2007-09-07 18:20:48.750 250 12465.10 72.08 55332.82 88888.00 2007-09-07 18:20:48.875 250 12465.12 72.08 55332.82 88888.00 2007-09-07 18:20:49.000 250 12465.17 72.10 55332.80 88888.00 2007-09-07 18:20:49.125 250 12465.15 72.10 55332.85 88888.00 2007-09-07 18:20:49.250 250 12465.10 72.10 55332.82 88888.00 2007-09-07 18:20:49.375 250 12465.15 72.10 55332.82 88888.00 2007-09-07 18:20:49.500 250 12465.15 72.08 55332.82 88888.00 2007-09-07 18:20:49.625 250 12465.12 72.03 55332.80 88888.00 2007-09-07 18:20:49.750 250 12465.05 72.05 55332.80 88888.00 2007-09-07 18:20:49.875 250 12465.02 72.08 55332.82 88888.00 2007-09-07 18:20:50.000 250 12465.02 72.12 55332.82 88888.00 2007-09-07 18:20:50.125 250 12464.92 72.05 55332.82 88888.00 2007-09-07 18:20:50.250 250 12464.90 72.00 55332.82 88888.00 2007-09-07 18:20:50.375 250 12464.92 72.03 55332.78 88888.00 2007-09-07 18:20:50.500 250 12465.00 72.08 55332.80 88888.00 2007-09-07 18:20:50.625 250 12465.00 72.03 55332.82 88888.00 2007-09-07 18:20:50.750 250 12464.95 72.03 55332.82 88888.00 2007-09-07 18:20:50.875 250 12464.98 72.03 55332.82 88888.00 2007-09-07 18:20:51.000 250 12464.95 72.05 55332.80 88888.00 2007-09-07 18:20:51.125 250 12464.92 72.08 55332.82 88888.00 2007-09-07 18:20:51.250 250 12465.00 72.10 55332.85 88888.00 2007-09-07 18:20:51.375 250 12465.10 72.08 55332.85 88888.00 2007-09-07 18:20:51.500 250 12465.02 72.08 55332.85 88888.00 2007-09-07 18:20:51.625 250 12464.90 72.08 55332.82 88888.00 2007-09-07 18:20:51.750 250 12464.90 72.08 55332.85 88888.00 2007-09-07 18:20:51.875 250 12464.92 72.05 55332.85 88888.00 2007-09-07 18:20:52.000 250 12464.92 72.05 55332.82 88888.00 2007-09-07 18:20:52.125 250 12464.88 72.05 55332.80 88888.00 2007-09-07 18:20:52.250 250 12464.85 72.05 55332.78 88888.00 2007-09-07 18:20:52.375 250 12464.92 72.05 55332.78 88888.00 2007-09-07 18:20:52.500 250 12464.88 72.08 55332.78 88888.00 2007-09-07 18:20:52.625 250 12464.83 72.05 55332.75 88888.00 2007-09-07 18:20:52.750 250 12464.90 72.05 55332.75 88888.00 2007-09-07 18:20:52.875 250 12464.92 72.05 55332.78 88888.00 2007-09-07 18:20:53.000 250 12464.88 72.08 55332.78 88888.00 2007-09-07 18:20:53.125 250 12464.77 72.05 55332.80 88888.00 2007-09-07 18:20:53.250 250 12464.75 72.08 55332.78 88888.00 2007-09-07 18:20:53.375 250 12464.80 72.08 55332.80 88888.00 2007-09-07 18:20:53.500 250 12464.85 72.05 55332.78 88888.00 2007-09-07 18:20:53.625 250 12464.85 72.05 55332.80 88888.00 2007-09-07 18:20:53.750 250 12464.80 72.03 55332.80 88888.00 2007-09-07 18:20:53.875 250 12464.88 72.03 55332.80 88888.00 2007-09-07 18:20:54.000 250 12464.90 72.10 55332.80 88888.00 2007-09-07 18:20:54.125 250 12464.88 72.12 55332.85 88888.00 2007-09-07 18:20:54.250 250 12464.85 72.15 55332.88 88888.00 2007-09-07 18:20:54.375 250 12464.88 72.12 55332.88 88888.00 2007-09-07 18:20:54.500 250 12464.85 72.08 55332.88 88888.00 2007-09-07 18:20:54.625 250 12464.80 72.10 55332.88 88888.00 2007-09-07 18:20:54.750 250 12464.90 72.10 55332.95 88888.00 2007-09-07 18:20:54.875 250 12464.90 72.05 55332.93 88888.00 2007-09-07 18:20:55.000 250 12464.85 72.08 55332.88 88888.00 2007-09-07 18:20:55.125 250 12464.85 72.05 55332.85 88888.00 2007-09-07 18:20:55.250 250 12464.90 72.08 55332.90 88888.00 2007-09-07 18:20:55.375 250 12465.05 72.17 55332.93 88888.00 2007-09-07 18:20:55.500 250 12465.02 72.10 55332.88 88888.00 2007-09-07 18:20:55.625 250 12464.92 72.05 55332.88 88888.00 2007-09-07 18:20:55.750 250 12464.90 72.10 55332.88 88888.00 2007-09-07 18:20:55.875 250 12464.88 72.10 55332.88 88888.00 2007-09-07 18:20:56.000 250 12464.95 72.05 55332.82 88888.00 2007-09-07 18:20:56.125 250 12464.92 72.03 55332.80 88888.00 2007-09-07 18:20:56.250 250 12464.92 72.03 55332.85 88888.00 2007-09-07 18:20:56.375 250 12464.98 72.08 55332.85 88888.00 2007-09-07 18:20:56.500 250 12464.92 72.10 55332.90 88888.00 2007-09-07 18:20:56.625 250 12464.88 72.10 55332.93 88888.00 2007-09-07 18:20:56.750 250 12464.85 72.05 55332.90 88888.00 2007-09-07 18:20:56.875 250 12464.83 72.08 55332.90 88888.00 2007-09-07 18:20:57.000 250 12464.83 72.05 55332.90 88888.00 2007-09-07 18:20:57.125 250 12464.83 72.00 55332.90 88888.00 2007-09-07 18:20:57.250 250 12464.85 72.00 55332.90 88888.00 2007-09-07 18:20:57.375 250 12464.95 72.10 55332.90 88888.00 2007-09-07 18:20:57.500 250 12464.90 72.10 55332.90 88888.00 2007-09-07 18:20:57.625 250 12464.83 72.10 55332.88 88888.00 2007-09-07 18:20:57.750 250 12464.85 72.05 55332.90 88888.00 2007-09-07 18:20:57.875 250 12464.88 72.03 55332.90 88888.00 2007-09-07 18:20:58.000 250 12464.90 72.03 55332.88 88888.00 2007-09-07 18:20:58.125 250 12464.90 72.00 55332.90 88888.00 2007-09-07 18:20:58.250 250 12464.83 71.97 55332.88 88888.00 2007-09-07 18:20:58.375 250 12464.85 72.00 55332.85 88888.00 2007-09-07 18:20:58.500 250 12464.80 71.95 55332.85 88888.00 2007-09-07 18:20:58.625 250 12464.75 71.95 55332.82 88888.00 2007-09-07 18:20:58.750 250 12464.88 72.03 55332.88 88888.00 2007-09-07 18:20:58.875 250 12465.00 72.08 55332.93 88888.00 2007-09-07 18:20:59.000 250 12464.92 72.05 55332.85 88888.00 2007-09-07 18:20:59.125 250 12464.85 72.08 55332.85 88888.00 2007-09-07 18:20:59.250 250 12464.85 72.00 55332.82 88888.00 2007-09-07 18:20:59.375 250 12464.85 71.97 55332.85 88888.00 2007-09-07 18:20:59.500 250 12464.88 72.00 55332.88 88888.00 2007-09-07 18:20:59.625 250 12464.90 72.00 55332.85 88888.00 2007-09-07 18:20:59.750 250 12464.88 72.00 55332.88 88888.00 2007-09-07 18:20:59.875 250 12464.85 72.03 55332.88 88888.00 2007-09-07 18:21:00.000 250 12464.85 72.00 55332.85 88888.00 2007-09-07 18:21:00.125 250 12464.85 72.05 55332.90 88888.00 2007-09-07 18:21:00.250 250 12464.77 72.03 55332.90 88888.00 2007-09-07 18:21:00.375 250 12464.90 72.08 55332.90 88888.00 2007-09-07 18:21:00.500 250 12464.90 72.05 55332.90 88888.00 2007-09-07 18:21:00.625 250 12464.85 72.03 55332.90 88888.00 2007-09-07 18:21:00.750 250 12464.88 72.08 55332.90 88888.00 2007-09-07 18:21:00.875 250 12464.85 72.08 55332.93 88888.00 2007-09-07 18:21:01.000 250 12464.90 72.05 55332.90 88888.00 2007-09-07 18:21:01.125 250 12464.90 72.05 55332.93 88888.00 2007-09-07 18:21:01.250 250 12464.90 72.00 55332.95 88888.00 2007-09-07 18:21:01.375 250 12464.88 72.00 55332.93 88888.00 2007-09-07 18:21:01.500 250 12464.85 72.00 55332.90 88888.00 2007-09-07 18:21:01.625 250 12464.92 72.03 55332.90 88888.00 2007-09-07 18:21:01.750 250 12464.95 72.03 55332.93 88888.00 2007-09-07 18:21:01.875 250 12464.85 72.03 55332.93 88888.00 2007-09-07 18:21:02.000 250 12464.83 72.05 55332.90 88888.00 2007-09-07 18:21:02.125 250 12464.77 72.03 55332.90 88888.00 2007-09-07 18:21:02.250 250 12464.75 72.00 55332.88 88888.00 2007-09-07 18:21:02.375 250 12464.80 72.03 55332.88 88888.00 2007-09-07 18:21:02.500 250 12464.85 72.03 55332.90 88888.00 2007-09-07 18:21:02.625 250 12464.85 72.08 55332.90 88888.00 2007-09-07 18:21:02.750 250 12464.77 72.05 55332.88 88888.00 2007-09-07 18:21:02.875 250 12464.73 72.05 55332.90 88888.00 2007-09-07 18:21:03.000 250 12464.77 72.03 55332.88 88888.00 2007-09-07 18:21:03.125 250 12464.80 72.03 55332.88 88888.00 2007-09-07 18:21:03.250 250 12464.75 72.10 55332.93 88888.00 2007-09-07 18:21:03.375 250 12464.75 72.10 55332.90 88888.00 2007-09-07 18:21:03.500 250 12464.70 72.05 55332.88 88888.00 2007-09-07 18:21:03.625 250 12464.75 72.05 55332.88 88888.00 2007-09-07 18:21:03.750 250 12464.77 72.08 55332.85 88888.00 2007-09-07 18:21:03.875 250 12464.83 72.05 55332.82 88888.00 2007-09-07 18:21:04.000 250 12464.85 72.03 55332.82 88888.00 2007-09-07 18:21:04.125 250 12464.85 72.05 55332.82 88888.00 2007-09-07 18:21:04.250 250 12464.77 71.95 55332.82 88888.00 2007-09-07 18:21:04.375 250 12464.83 72.00 55332.82 88888.00 2007-09-07 18:21:04.500 250 12464.85 72.03 55332.85 88888.00 2007-09-07 18:21:04.625 250 12464.80 72.03 55332.88 88888.00 2007-09-07 18:21:04.750 250 12464.80 72.03 55332.82 88888.00 2007-09-07 18:21:04.875 250 12464.70 72.03 55332.85 88888.00 2007-09-07 18:21:05.000 250 12464.73 72.05 55332.85 88888.00 2007-09-07 18:21:05.125 250 12464.70 72.08 55332.85 88888.00 2007-09-07 18:21:05.250 250 12464.70 72.00 55332.82 88888.00 2007-09-07 18:21:05.375 250 12464.77 72.05 55332.85 88888.00 2007-09-07 18:21:05.500 250 12464.83 72.03 55332.82 88888.00 2007-09-07 18:21:05.625 250 12464.80 71.97 55332.82 88888.00 2007-09-07 18:21:05.750 250 12464.75 72.00 55332.85 88888.00 2007-09-07 18:21:05.875 250 12464.73 72.03 55332.85 88888.00 2007-09-07 18:21:06.000 250 12464.75 72.03 55332.85 88888.00 2007-09-07 18:21:06.125 250 12464.85 72.10 55332.90 88888.00 2007-09-07 18:21:06.250 250 12464.88 72.10 55332.90 88888.00 2007-09-07 18:21:06.375 250 12464.85 72.03 55332.88 88888.00 2007-09-07 18:21:06.500 250 12464.77 72.00 55332.90 88888.00 2007-09-07 18:21:06.625 250 12464.83 72.03 55332.95 88888.00 2007-09-07 18:21:06.750 250 12464.85 72.00 55332.93 88888.00 2007-09-07 18:21:06.875 250 12464.83 72.00 55332.93 88888.00 2007-09-07 18:21:07.000 250 12464.85 72.03 55332.93 88888.00 2007-09-07 18:21:07.125 250 12464.85 72.03 55332.93 88888.00 2007-09-07 18:21:07.250 250 12464.80 72.03 55332.93 88888.00 2007-09-07 18:21:07.375 250 12464.80 72.08 55332.93 88888.00 2007-09-07 18:21:07.500 250 12464.77 72.05 55332.93 88888.00 2007-09-07 18:21:07.625 250 12464.67 72.03 55332.97 88888.00 2007-09-07 18:21:07.750 250 12464.65 72.00 55332.95 88888.00 2007-09-07 18:21:07.875 250 12464.70 72.05 55332.95 88888.00 2007-09-07 18:21:08.000 250 12464.65 72.03 55332.95 88888.00 2007-09-07 18:21:08.125 250 12464.60 72.03 55332.97 88888.00 2007-09-07 18:21:08.250 250 12464.65 72.08 55332.97 88888.00 2007-09-07 18:21:08.375 250 12464.70 72.08 55332.97 88888.00 2007-09-07 18:21:08.500 250 12464.70 72.00 55332.97 88888.00 2007-09-07 18:21:08.625 250 12464.65 71.97 55332.95 88888.00 2007-09-07 18:21:08.750 250 12464.70 72.03 55332.97 88888.00 2007-09-07 18:21:08.875 250 12464.70 72.03 55332.93 88888.00 2007-09-07 18:21:09.000 250 12464.75 72.05 55332.90 88888.00 2007-09-07 18:21:09.125 250 12464.75 72.08 55332.93 88888.00 2007-09-07 18:21:09.250 250 12464.73 72.00 55332.93 88888.00 2007-09-07 18:21:09.375 250 12464.73 72.00 55332.88 88888.00 2007-09-07 18:21:09.500 250 12464.65 71.97 55332.85 88888.00 2007-09-07 18:21:09.625 250 12464.67 71.95 55332.85 88888.00 2007-09-07 18:21:09.750 250 12464.70 71.97 55332.88 88888.00 2007-09-07 18:21:09.875 250 12464.70 72.00 55332.88 88888.00 2007-09-07 18:21:10.000 250 12464.70 71.97 55332.85 88888.00 2007-09-07 18:21:10.125 250 12464.75 72.00 55332.85 88888.00 2007-09-07 18:21:10.250 250 12464.75 71.92 55332.85 88888.00 2007-09-07 18:21:10.375 250 12464.75 71.90 55332.85 88888.00 2007-09-07 18:21:10.500 250 12464.73 71.92 55332.82 88888.00 2007-09-07 18:21:10.625 250 12464.70 71.97 55332.82 88888.00 2007-09-07 18:21:10.750 250 12464.73 72.00 55332.82 88888.00 2007-09-07 18:21:10.875 250 12464.75 71.92 55332.82 88888.00 2007-09-07 18:21:11.000 250 12464.73 71.85 55332.82 88888.00 2007-09-07 18:21:11.125 250 12464.73 71.90 55332.85 88888.00 2007-09-07 18:21:11.250 250 12464.77 71.95 55332.85 88888.00 2007-09-07 18:21:11.375 250 12464.77 72.00 55332.85 88888.00 2007-09-07 18:21:11.500 250 12464.77 72.00 55332.88 88888.00 2007-09-07 18:21:11.625 250 12464.77 71.95 55332.82 88888.00 2007-09-07 18:21:11.750 250 12464.73 71.92 55332.82 88888.00 2007-09-07 18:21:11.875 250 12464.70 71.92 55332.85 88888.00 2007-09-07 18:21:12.000 250 12464.75 71.97 55332.85 88888.00 2007-09-07 18:21:12.125 250 12464.80 72.03 55332.90 88888.00 2007-09-07 18:21:12.250 250 12464.77 71.97 55332.90 88888.00 2007-09-07 18:21:12.375 250 12464.75 71.97 55332.93 88888.00 2007-09-07 18:21:12.500 250 12464.73 71.95 55332.93 88888.00 2007-09-07 18:21:12.625 250 12464.75 71.90 55332.93 88888.00 2007-09-07 18:21:12.750 250 12464.73 71.90 55332.93 88888.00 2007-09-07 18:21:12.875 250 12464.75 71.97 55332.95 88888.00 2007-09-07 18:21:13.000 250 12464.73 72.00 55332.95 88888.00 2007-09-07 18:21:13.125 250 12464.75 71.95 55332.93 88888.00 2007-09-07 18:21:13.250 250 12464.73 71.92 55332.90 88888.00 2007-09-07 18:21:13.375 250 12464.73 71.90 55332.90 88888.00 2007-09-07 18:21:13.500 250 12464.75 71.92 55332.90 88888.00 2007-09-07 18:21:13.625 250 12464.67 71.90 55332.90 88888.00 2007-09-07 18:21:13.750 250 12464.62 71.90 55332.88 88888.00 2007-09-07 18:21:13.875 250 12464.62 71.85 55332.88 88888.00 2007-09-07 18:21:14.000 250 12464.73 71.83 55332.90 88888.00 2007-09-07 18:21:14.125 250 12464.77 71.92 55332.93 88888.00 2007-09-07 18:21:14.250 250 12464.73 71.95 55332.95 88888.00 2007-09-07 18:21:14.375 250 12464.77 71.95 55332.93 88888.00 2007-09-07 18:21:14.500 250 12464.73 71.90 55332.93 88888.00 2007-09-07 18:21:14.625 250 12464.67 71.92 55332.90 88888.00 2007-09-07 18:21:14.750 250 12464.67 71.95 55332.90 88888.00 2007-09-07 18:21:14.875 250 12464.75 71.90 55332.88 88888.00 2007-09-07 18:21:15.000 250 12464.75 71.85 55332.85 88888.00 2007-09-07 18:21:15.125 250 12464.70 71.90 55332.93 88888.00 2007-09-07 18:21:15.250 250 12464.70 71.90 55332.93 88888.00 2007-09-07 18:21:15.375 250 12464.70 71.88 55332.93 88888.00 2007-09-07 18:21:15.500 250 12464.67 71.83 55332.88 88888.00 2007-09-07 18:21:15.625 250 12464.65 71.83 55332.90 88888.00 2007-09-07 18:21:15.750 250 12464.73 71.88 55332.93 88888.00 2007-09-07 18:21:15.875 250 12464.80 71.90 55332.95 88888.00 2007-09-07 18:21:16.000 250 12464.80 71.85 55332.90 88888.00 2007-09-07 18:21:16.125 250 12464.75 71.80 55332.90 88888.00 2007-09-07 18:21:16.250 250 12464.67 71.80 55332.88 88888.00 2007-09-07 18:21:16.375 250 12464.70 71.83 55332.88 88888.00 2007-09-07 18:21:16.500 250 12464.73 71.85 55332.90 88888.00 2007-09-07 18:21:16.625 250 12464.73 71.80 55332.88 88888.00 2007-09-07 18:21:16.750 250 12464.75 71.85 55332.88 88888.00 2007-09-07 18:21:16.875 250 12464.77 71.85 55332.88 88888.00 2007-09-07 18:21:17.000 250 12464.73 71.83 55332.82 88888.00 2007-09-07 18:21:17.125 250 12464.67 71.80 55332.85 88888.00 2007-09-07 18:21:17.250 250 12464.62 71.72 55332.85 88888.00 2007-09-07 18:21:17.375 250 12464.65 71.75 55332.88 88888.00 2007-09-07 18:21:17.500 250 12464.73 71.78 55332.88 88888.00 2007-09-07 18:21:17.625 250 12464.80 71.83 55332.90 88888.00 2007-09-07 18:21:17.750 250 12464.75 71.83 55332.90 88888.00 2007-09-07 18:21:17.875 250 12464.70 71.75 55332.90 88888.00 2007-09-07 18:21:18.000 250 12464.73 71.75 55332.90 88888.00 2007-09-07 18:21:18.125 250 12464.73 71.78 55332.90 88888.00 2007-09-07 18:21:18.250 250 12464.65 71.75 55332.90 88888.00 2007-09-07 18:21:18.375 250 12464.73 71.78 55332.90 88888.00 2007-09-07 18:21:18.500 250 12464.75 71.80 55332.93 88888.00 2007-09-07 18:21:18.625 250 12464.73 71.78 55332.90 88888.00 2007-09-07 18:21:18.750 250 12464.70 71.88 55332.90 88888.00 2007-09-07 18:21:18.875 250 12464.65 71.85 55332.88 88888.00 2007-09-07 18:21:19.000 250 12464.65 71.80 55332.90 88888.00 2007-09-07 18:21:19.125 250 12464.67 71.80 55332.90 88888.00 2007-09-07 18:21:19.250 250 12464.67 71.85 55332.90 88888.00 2007-09-07 18:21:19.375 250 12464.65 71.83 55332.90 88888.00 2007-09-07 18:21:19.500 250 12464.67 71.78 55332.93 88888.00 2007-09-07 18:21:19.625 250 12464.75 71.85 55332.93 88888.00 2007-09-07 18:21:19.750 250 12464.77 71.90 55332.95 88888.00 2007-09-07 18:21:19.875 250 12464.80 71.85 55332.97 88888.00 2007-09-07 18:21:20.000 250 12464.80 71.80 55332.95 88888.00 2007-09-07 18:21:20.125 250 12464.77 71.78 55332.93 88888.00 2007-09-07 18:21:20.250 250 12464.67 71.72 55332.90 88888.00 2007-09-07 18:21:20.375 250 12464.70 71.83 55332.93 88888.00 2007-09-07 18:21:20.500 250 12464.73 71.88 55332.95 88888.00 2007-09-07 18:21:20.625 250 12464.65 71.83 55332.93 88888.00 2007-09-07 18:21:20.750 250 12464.62 71.80 55332.90 88888.00 2007-09-07 18:21:20.875 250 12464.70 71.75 55332.90 88888.00 2007-09-07 18:21:21.000 250 12464.70 71.75 55332.88 88888.00 2007-09-07 18:21:21.125 250 12464.75 71.80 55332.88 88888.00 2007-09-07 18:21:21.250 250 12464.73 71.83 55332.88 88888.00 2007-09-07 18:21:21.375 250 12464.77 71.80 55332.90 88888.00 2007-09-07 18:21:21.500 250 12464.73 71.78 55332.90 88888.00 2007-09-07 18:21:21.625 250 12464.70 71.78 55332.93 88888.00 2007-09-07 18:21:21.750 250 12464.67 71.80 55332.90 88888.00 2007-09-07 18:21:21.875 250 12464.67 71.72 55332.88 88888.00 2007-09-07 18:21:22.000 250 12464.65 71.70 55332.85 88888.00 2007-09-07 18:21:22.125 250 12464.67 71.75 55332.90 88888.00 2007-09-07 18:21:22.250 250 12464.73 71.75 55332.95 88888.00 2007-09-07 18:21:22.375 250 12464.67 71.78 55332.93 88888.00 2007-09-07 18:21:22.500 250 12464.62 71.78 55332.88 88888.00 2007-09-07 18:21:22.625 250 12464.62 71.75 55332.82 88888.00 2007-09-07 18:21:22.750 250 12464.65 71.75 55332.85 88888.00 2007-09-07 18:21:22.875 250 12464.67 71.75 55332.85 88888.00 2007-09-07 18:21:23.000 250 12464.65 71.72 55332.80 88888.00 2007-09-07 18:21:23.125 250 12464.65 71.70 55332.82 88888.00 2007-09-07 18:21:23.250 250 12464.58 71.72 55332.82 88888.00 2007-09-07 18:21:23.375 250 12464.62 71.78 55332.88 88888.00 2007-09-07 18:21:23.500 250 12464.60 71.72 55332.88 88888.00 2007-09-07 18:21:23.625 250 12464.62 71.75 55332.88 88888.00 2007-09-07 18:21:23.750 250 12464.62 71.75 55332.88 88888.00 2007-09-07 18:21:23.875 250 12464.65 71.75 55332.90 88888.00 2007-09-07 18:21:24.000 250 12464.67 71.83 55332.90 88888.00 2007-09-07 18:21:24.125 250 12464.65 71.83 55332.90 88888.00 2007-09-07 18:21:24.250 250 12464.60 71.78 55332.93 88888.00 2007-09-07 18:21:24.375 250 12464.65 71.83 55332.88 88888.00 2007-09-07 18:21:24.500 250 12464.65 71.83 55332.90 88888.00 2007-09-07 18:21:24.625 250 12464.70 71.83 55332.90 88888.00 2007-09-07 18:21:24.750 250 12464.73 71.83 55332.93 88888.00 2007-09-07 18:21:24.875 250 12464.75 71.78 55332.90 88888.00 2007-09-07 18:21:25.000 250 12464.83 71.75 55332.93 88888.00 2007-09-07 18:21:25.125 250 12464.83 71.78 55332.93 88888.00 2007-09-07 18:21:25.250 250 12464.77 71.83 55332.97 88888.00 2007-09-07 18:21:25.375 250 12464.80 71.90 55332.95 88888.00 2007-09-07 18:21:25.500 250 12464.77 71.85 55332.93 88888.00 2007-09-07 18:21:25.625 250 12464.67 71.85 55332.90 88888.00 2007-09-07 18:21:25.750 250 12464.70 71.83 55332.93 88888.00 2007-09-07 18:21:25.875 250 12464.77 71.80 55332.95 88888.00 2007-09-07 18:21:26.000 250 12464.75 71.80 55332.90 88888.00 2007-09-07 18:21:26.125 250 12464.70 71.83 55332.93 88888.00 2007-09-07 18:21:26.250 250 12464.62 71.83 55332.90 88888.00 2007-09-07 18:21:26.375 250 12464.67 71.80 55332.93 88888.00 2007-09-07 18:21:26.500 250 12464.70 71.85 55332.93 88888.00 2007-09-07 18:21:26.625 250 12464.67 71.88 55332.95 88888.00 2007-09-07 18:21:26.750 250 12464.67 71.85 55332.93 88888.00 2007-09-07 18:21:26.875 250 12464.70 71.83 55332.90 88888.00 2007-09-07 18:21:27.000 250 12464.77 71.78 55332.88 88888.00 2007-09-07 18:21:27.125 250 12464.85 71.80 55332.88 88888.00 2007-09-07 18:21:27.250 250 12464.83 71.80 55332.85 88888.00 2007-09-07 18:21:27.375 250 12464.83 71.80 55332.85 88888.00 2007-09-07 18:21:27.500 250 12464.75 71.78 55332.82 88888.00 2007-09-07 18:21:27.625 250 12464.73 71.78 55332.80 88888.00 2007-09-07 18:21:27.750 250 12464.77 71.80 55332.82 88888.00 2007-09-07 18:21:27.875 250 12464.77 71.80 55332.78 88888.00 2007-09-07 18:21:28.000 250 12464.77 71.75 55332.80 88888.00 2007-09-07 18:21:28.125 250 12464.75 71.78 55332.82 88888.00 2007-09-07 18:21:28.250 250 12464.70 71.78 55332.80 88888.00 2007-09-07 18:21:28.375 250 12464.77 71.78 55332.78 88888.00 2007-09-07 18:21:28.500 250 12464.80 71.75 55332.80 88888.00 2007-09-07 18:21:28.625 250 12464.77 71.78 55332.78 88888.00 2007-09-07 18:21:28.750 250 12464.75 71.80 55332.80 88888.00 2007-09-07 18:21:28.875 250 12464.73 71.83 55332.78 88888.00 2007-09-07 18:21:29.000 250 12464.70 71.78 55332.80 88888.00 2007-09-07 18:21:29.125 250 12464.75 71.83 55332.82 88888.00 2007-09-07 18:21:29.250 250 12464.65 71.75 55332.80 88888.00 2007-09-07 18:21:29.375 250 12464.70 71.75 55332.82 88888.00 2007-09-07 18:21:29.500 250 12464.70 71.78 55332.80 88888.00 2007-09-07 18:21:29.625 250 12464.67 71.78 55332.80 88888.00 2007-09-07 18:21:29.750 250 12464.62 71.72 55332.80 88888.00 2007-09-07 18:21:29.875 250 12464.65 71.75 55332.82 88888.00 2007-09-07 18:21:30.000 250 12464.70 71.85 55332.82 88888.00 2007-09-07 18:21:30.125 250 12464.77 71.90 55332.88 88888.00 2007-09-07 18:21:30.250 250 12464.73 71.85 55332.88 88888.00 2007-09-07 18:21:30.375 250 12464.75 71.75 55332.82 88888.00 2007-09-07 18:21:30.500 250 12464.75 71.75 55332.80 88888.00 2007-09-07 18:21:30.625 250 12464.80 71.78 55332.85 88888.00 2007-09-07 18:21:30.750 250 12464.83 71.90 55332.88 88888.00 2007-09-07 18:21:30.875 250 12464.83 71.92 55332.90 88888.00 2007-09-07 18:21:31.000 250 12464.83 71.90 55332.88 88888.00 2007-09-07 18:21:31.125 250 12464.85 71.85 55332.90 88888.00 2007-09-07 18:21:31.250 250 12464.83 71.83 55332.90 88888.00 2007-09-07 18:21:31.375 250 12464.85 71.80 55332.85 88888.00 2007-09-07 18:21:31.500 250 12464.77 71.80 55332.82 88888.00 2007-09-07 18:21:31.625 250 12464.80 71.80 55332.82 88888.00 2007-09-07 18:21:31.750 250 12464.80 71.78 55332.85 88888.00 2007-09-07 18:21:31.875 250 12464.77 71.83 55332.82 88888.00 2007-09-07 18:21:32.000 250 12464.75 71.88 55332.82 88888.00 2007-09-07 18:21:32.125 250 12464.77 71.88 55332.82 88888.00 2007-09-07 18:21:32.250 250 12464.80 71.88 55332.82 88888.00 2007-09-07 18:21:32.375 250 12464.80 71.85 55332.80 88888.00 2007-09-07 18:21:32.500 250 12464.67 71.88 55332.80 88888.00 2007-09-07 18:21:32.625 250 12464.67 71.88 55332.82 88888.00 2007-09-07 18:21:32.750 250 12464.73 71.90 55332.82 88888.00 2007-09-07 18:21:32.875 250 12464.73 71.90 55332.80 88888.00 2007-09-07 18:21:33.000 250 12464.75 71.88 55332.80 88888.00 2007-09-07 18:21:33.125 250 12464.73 71.88 55332.82 88888.00 2007-09-07 18:21:33.250 250 12464.70 71.85 55332.80 88888.00 2007-09-07 18:21:33.375 250 12464.73 71.83 55332.78 88888.00 2007-09-07 18:21:33.500 250 12464.67 71.83 55332.78 88888.00 2007-09-07 18:21:33.625 250 12464.67 71.90 55332.80 88888.00 2007-09-07 18:21:33.750 250 12464.73 71.92 55332.82 88888.00 2007-09-07 18:21:33.875 250 12464.75 71.88 55332.82 88888.00 2007-09-07 18:21:34.000 250 12464.70 71.80 55332.80 88888.00 2007-09-07 18:21:34.125 250 12464.65 71.75 55332.80 88888.00 2007-09-07 18:21:34.250 250 12464.65 71.83 55332.80 88888.00 2007-09-07 18:21:34.375 250 12464.73 71.90 55332.80 88888.00 2007-09-07 18:21:34.500 250 12464.70 71.85 55332.75 88888.00 2007-09-07 18:21:34.625 250 12464.70 71.80 55332.75 88888.00 2007-09-07 18:21:34.750 250 12464.70 71.83 55332.80 88888.00 2007-09-07 18:21:34.875 250 12464.67 71.80 55332.82 88888.00 2007-09-07 18:21:35.000 250 12464.65 71.75 55332.82 88888.00 2007-09-07 18:21:35.125 250 12464.73 71.85 55332.82 88888.00 2007-09-07 18:21:35.250 250 12464.75 71.88 55332.80 88888.00 2007-09-07 18:21:35.375 250 12464.83 71.90 55332.75 88888.00 2007-09-07 18:21:35.500 250 12464.77 71.90 55332.78 88888.00 2007-09-07 18:21:35.625 250 12464.65 71.85 55332.78 88888.00 2007-09-07 18:21:35.750 250 12464.62 71.83 55332.78 88888.00 2007-09-07 18:21:35.875 250 12464.75 71.90 55332.80 88888.00 2007-09-07 18:21:36.000 250 12464.75 71.92 55332.80 88888.00 2007-09-07 18:21:36.125 250 12464.67 71.88 55332.78 88888.00 2007-09-07 18:21:36.250 250 12464.65 71.90 55332.80 88888.00 2007-09-07 18:21:36.375 250 12464.70 71.92 55332.80 88888.00 2007-09-07 18:21:36.500 250 12464.75 71.97 55332.82 88888.00 2007-09-07 18:21:36.625 250 12464.70 71.95 55332.85 88888.00 2007-09-07 18:21:36.750 250 12464.65 71.95 55332.82 88888.00 2007-09-07 18:21:36.875 250 12464.70 71.97 55332.82 88888.00 2007-09-07 18:21:37.000 250 12464.73 71.95 55332.82 88888.00 2007-09-07 18:21:37.125 250 12464.73 71.90 55332.82 88888.00 2007-09-07 18:21:37.250 250 12464.77 71.97 55332.85 88888.00 2007-09-07 18:21:37.375 250 12464.80 72.03 55332.85 88888.00 2007-09-07 18:21:37.500 250 12464.75 71.95 55332.80 88888.00 2007-09-07 18:21:37.625 250 12464.73 71.90 55332.82 88888.00 2007-09-07 18:21:37.750 250 12464.83 71.97 55332.88 88888.00 2007-09-07 18:21:37.875 250 12464.90 72.03 55332.85 88888.00 2007-09-07 18:21:38.000 250 12464.85 71.97 55332.85 88888.00 2007-09-07 18:21:38.125 250 12464.83 71.95 55332.85 88888.00 2007-09-07 18:21:38.250 250 12464.75 71.97 55332.85 88888.00 2007-09-07 18:21:38.375 250 12464.80 72.00 55332.85 88888.00 2007-09-07 18:21:38.500 250 12464.77 71.97 55332.80 88888.00 2007-09-07 18:21:38.625 250 12464.75 71.97 55332.80 88888.00 2007-09-07 18:21:38.750 250 12464.73 72.00 55332.80 88888.00 2007-09-07 18:21:38.875 250 12464.77 72.03 55332.80 88888.00 2007-09-07 18:21:39.000 250 12464.75 71.97 55332.80 88888.00 2007-09-07 18:21:39.125 250 12464.67 71.90 55332.78 88888.00 2007-09-07 18:21:39.250 250 12464.75 72.03 55332.75 88888.00 2007-09-07 18:21:39.375 250 12464.77 72.05 55332.75 88888.00 2007-09-07 18:21:39.500 250 12464.80 72.05 55332.78 88888.00 2007-09-07 18:21:39.625 250 12464.77 72.08 55332.80 88888.00 2007-09-07 18:21:39.750 250 12464.77 72.00 55332.78 88888.00 2007-09-07 18:21:39.875 250 12464.70 71.95 55332.75 88888.00 2007-09-07 18:21:40.000 250 12464.70 71.97 55332.75 88888.00 2007-09-07 18:21:40.125 250 12464.67 71.95 55332.78 88888.00 2007-09-07 18:21:40.250 250 12464.65 71.95 55332.75 88888.00 2007-09-07 18:21:40.375 250 12464.73 72.03 55332.78 88888.00 2007-09-07 18:21:40.500 250 12464.77 72.00 55332.75 88888.00 2007-09-07 18:21:40.625 250 12464.75 72.00 55332.75 88888.00 2007-09-07 18:21:40.750 250 12464.75 71.97 55332.70 88888.00 2007-09-07 18:21:40.875 250 12464.75 72.00 55332.70 88888.00 2007-09-07 18:21:41.000 250 12464.80 72.00 55332.70 88888.00 2007-09-07 18:21:41.125 250 12464.83 72.03 55332.70 88888.00 2007-09-07 18:21:41.250 250 12464.75 72.00 55332.72 88888.00 2007-09-07 18:21:41.375 250 12464.80 72.00 55332.68 88888.00 2007-09-07 18:21:41.500 250 12464.83 72.00 55332.70 88888.00 2007-09-07 18:21:41.625 250 12464.80 72.00 55332.72 88888.00 2007-09-07 18:21:41.750 250 12464.77 72.00 55332.72 88888.00 2007-09-07 18:21:41.875 250 12464.80 72.05 55332.75 88888.00 2007-09-07 18:21:42.000 250 12464.85 72.08 55332.75 88888.00 2007-09-07 18:21:42.125 250 12464.90 72.10 55332.75 88888.00 2007-09-07 18:21:42.250 250 12464.75 72.08 55332.75 88888.00 2007-09-07 18:21:42.375 250 12464.77 72.08 55332.78 88888.00 2007-09-07 18:21:42.500 250 12464.77 72.03 55332.80 88888.00 2007-09-07 18:21:42.625 250 12464.83 72.08 55332.82 88888.00 2007-09-07 18:21:42.750 250 12464.88 72.10 55332.82 88888.00 2007-09-07 18:21:42.875 250 12464.85 72.08 55332.80 88888.00 2007-09-07 18:21:43.000 250 12464.88 72.08 55332.78 88888.00 2007-09-07 18:21:43.125 250 12464.90 72.10 55332.82 88888.00 2007-09-07 18:21:43.250 250 12464.95 72.15 55332.85 88888.00 2007-09-07 18:21:43.375 250 12464.90 72.15 55332.80 88888.00 2007-09-07 18:21:43.500 250 12464.80 72.03 55332.75 88888.00 2007-09-07 18:21:43.625 250 12464.85 72.03 55332.78 88888.00 2007-09-07 18:21:43.750 250 12464.90 72.15 55332.80 88888.00 2007-09-07 18:21:43.875 250 12464.83 72.12 55332.82 88888.00 2007-09-07 18:21:44.000 250 12464.73 72.12 55332.80 88888.00 2007-09-07 18:21:44.125 250 12464.75 72.08 55332.78 88888.00 2007-09-07 18:21:44.250 250 12464.80 72.08 55332.78 88888.00 2007-09-07 18:21:44.375 250 12464.80 72.10 55332.82 88888.00 2007-09-07 18:21:44.500 250 12464.77 72.15 55332.82 88888.00 2007-09-07 18:21:44.625 250 12464.73 72.15 55332.82 88888.00 2007-09-07 18:21:44.750 250 12464.73 72.10 55332.80 88888.00 2007-09-07 18:21:44.875 250 12464.75 72.10 55332.78 88888.00 2007-09-07 18:21:45.000 250 12464.77 72.12 55332.78 88888.00 2007-09-07 18:21:45.125 250 12464.75 72.08 55332.80 88888.00 2007-09-07 18:21:45.250 250 12464.73 72.08 55332.78 88888.00 2007-09-07 18:21:45.375 250 12464.77 72.12 55332.80 88888.00 2007-09-07 18:21:45.500 250 12464.75 72.17 55332.82 88888.00 2007-09-07 18:21:45.625 250 12464.73 72.15 55332.82 88888.00 2007-09-07 18:21:45.750 250 12464.75 72.08 55332.82 88888.00 2007-09-07 18:21:45.875 250 12464.75 72.08 55332.78 88888.00 2007-09-07 18:21:46.000 250 12464.77 72.10 55332.78 88888.00 2007-09-07 18:21:46.125 250 12464.77 72.12 55332.78 88888.00 2007-09-07 18:21:46.250 250 12464.77 72.10 55332.75 88888.00 2007-09-07 18:21:46.375 250 12464.70 72.12 55332.78 88888.00 2007-09-07 18:21:46.500 250 12464.67 72.12 55332.78 88888.00 2007-09-07 18:21:46.625 250 12464.67 72.05 55332.78 88888.00 2007-09-07 18:21:46.750 250 12464.73 72.03 55332.75 88888.00 2007-09-07 18:21:46.875 250 12464.75 72.10 55332.78 88888.00 2007-09-07 18:21:47.000 250 12464.73 72.15 55332.78 88888.00 2007-09-07 18:21:47.125 250 12464.70 72.12 55332.78 88888.00 2007-09-07 18:21:47.250 250 12464.62 72.12 55332.78 88888.00 2007-09-07 18:21:47.375 250 12464.62 72.10 55332.75 88888.00 2007-09-07 18:21:47.500 250 12464.67 72.10 55332.75 88888.00 2007-09-07 18:21:47.625 250 12464.67 72.12 55332.75 88888.00 2007-09-07 18:21:47.750 250 12464.70 72.10 55332.75 88888.00 2007-09-07 18:21:47.875 250 12464.77 72.15 55332.78 88888.00 2007-09-07 18:21:48.000 250 12464.70 72.15 55332.80 88888.00 2007-09-07 18:21:48.125 250 12464.67 72.15 55332.78 88888.00 2007-09-07 18:21:48.250 250 12464.67 72.12 55332.78 88888.00 2007-09-07 18:21:48.375 250 12464.73 72.12 55332.80 88888.00 2007-09-07 18:21:48.500 250 12464.75 72.17 55332.80 88888.00 2007-09-07 18:21:48.625 250 12464.73 72.20 55332.75 88888.00 2007-09-07 18:21:48.750 250 12464.73 72.17 55332.75 88888.00 2007-09-07 18:21:48.875 250 12464.77 72.20 55332.75 88888.00 2007-09-07 18:21:49.000 250 12464.77 72.17 55332.70 88888.00 2007-09-07 18:21:49.125 250 12464.77 72.15 55332.75 88888.00 2007-09-07 18:21:49.250 250 12464.67 72.17 55332.75 88888.00 2007-09-07 18:21:49.375 250 12464.67 72.25 55332.78 88888.00 2007-09-07 18:21:49.500 250 12464.73 72.20 55332.78 88888.00 2007-09-07 18:21:49.625 250 12464.75 72.17 55332.75 88888.00 2007-09-07 18:21:49.750 250 12464.70 72.20 55332.75 88888.00 2007-09-07 18:21:49.875 250 12464.73 72.17 55332.78 88888.00 2007-09-07 18:21:50.000 250 12464.65 72.17 55332.75 88888.00 2007-09-07 18:21:50.125 250 12464.62 72.22 55332.78 88888.00 2007-09-07 18:21:50.250 250 12464.55 72.17 55332.75 88888.00 2007-09-07 18:21:50.375 250 12464.60 72.17 55332.75 88888.00 2007-09-07 18:21:50.500 250 12464.70 72.20 55332.78 88888.00 2007-09-07 18:21:50.625 250 12464.65 72.17 55332.78 88888.00 2007-09-07 18:21:50.750 250 12464.58 72.22 55332.80 88888.00 2007-09-07 18:21:50.875 250 12464.52 72.22 55332.78 88888.00 2007-09-07 18:21:51.000 250 12464.58 72.22 55332.75 88888.00 2007-09-07 18:21:51.125 250 12464.62 72.28 55332.78 88888.00 2007-09-07 18:21:51.250 250 12464.58 72.22 55332.80 88888.00 2007-09-07 18:21:51.375 250 12464.55 72.20 55332.82 88888.00 2007-09-07 18:21:51.500 250 12464.50 72.17 55332.80 88888.00 2007-09-07 18:21:51.625 250 12464.55 72.17 55332.80 88888.00 2007-09-07 18:21:51.750 250 12464.62 72.22 55332.85 88888.00 2007-09-07 18:21:51.875 250 12464.60 72.22 55332.80 88888.00 2007-09-07 18:21:52.000 250 12464.50 72.17 55332.78 88888.00 2007-09-07 18:21:52.125 250 12464.48 72.15 55332.75 88888.00 2007-09-07 18:21:52.250 250 12464.52 72.20 55332.75 88888.00 2007-09-07 18:21:52.375 250 12464.58 72.25 55332.75 88888.00 2007-09-07 18:21:52.500 250 12464.60 72.25 55332.75 88888.00 2007-09-07 18:21:52.625 250 12464.62 72.20 55332.78 88888.00 2007-09-07 18:21:52.750 250 12464.65 72.22 55332.80 88888.00 2007-09-07 18:21:52.875 250 12464.60 72.22 55332.78 88888.00 2007-09-07 18:21:53.000 250 12464.60 72.25 55332.80 88888.00 2007-09-07 18:21:53.125 250 12464.62 72.30 55332.80 88888.00 2007-09-07 18:21:53.250 250 12464.52 72.20 55332.75 88888.00 2007-09-07 18:21:53.375 250 12464.55 72.22 55332.70 88888.00 2007-09-07 18:21:53.500 250 12464.55 72.22 55332.72 88888.00 2007-09-07 18:21:53.625 250 12464.65 72.28 55332.78 88888.00 2007-09-07 18:21:53.750 250 12464.62 72.28 55332.75 88888.00 2007-09-07 18:21:53.875 250 12464.55 72.25 55332.75 88888.00 2007-09-07 18:21:54.000 250 12464.60 72.25 55332.78 88888.00 2007-09-07 18:21:54.125 250 12464.67 72.30 55332.80 88888.00 2007-09-07 18:21:54.250 250 12464.65 72.30 55332.82 88888.00 2007-09-07 18:21:54.375 250 12464.60 72.30 55332.80 88888.00 2007-09-07 18:21:54.500 250 12464.50 72.30 55332.78 88888.00 2007-09-07 18:21:54.625 250 12464.48 72.33 55332.78 88888.00 2007-09-07 18:21:54.750 250 12464.48 72.35 55332.78 88888.00 2007-09-07 18:21:54.875 250 12464.42 72.33 55332.80 88888.00 2007-09-07 18:21:55.000 250 12464.48 72.30 55332.80 88888.00 2007-09-07 18:21:55.125 250 12464.55 72.33 55332.82 88888.00 2007-09-07 18:21:55.250 250 12464.55 72.30 55332.80 88888.00 2007-09-07 18:21:55.375 250 12464.60 72.25 55332.82 88888.00 2007-09-07 18:21:55.500 250 12464.55 72.22 55332.80 88888.00 2007-09-07 18:21:55.625 250 12464.55 72.28 55332.80 88888.00 2007-09-07 18:21:55.750 250 12464.58 72.28 55332.82 88888.00 2007-09-07 18:21:55.875 250 12464.50 72.25 55332.80 88888.00 2007-09-07 18:21:56.000 250 12464.42 72.22 55332.78 88888.00 2007-09-07 18:21:56.125 250 12464.40 72.33 55332.78 88888.00 2007-09-07 18:21:56.250 250 12464.40 72.33 55332.80 88888.00 2007-09-07 18:21:56.375 250 12464.45 72.35 55332.80 88888.00 2007-09-07 18:21:56.500 250 12464.55 72.35 55332.80 88888.00 2007-09-07 18:21:56.625 250 12464.50 72.28 55332.78 88888.00 2007-09-07 18:21:56.750 250 12464.45 72.28 55332.78 88888.00 2007-09-07 18:21:56.875 250 12464.42 72.30 55332.75 88888.00 2007-09-07 18:21:57.000 250 12464.42 72.28 55332.75 88888.00 2007-09-07 18:21:57.125 250 12464.48 72.30 55332.82 88888.00 2007-09-07 18:21:57.250 250 12464.48 72.33 55332.80 88888.00 2007-09-07 18:21:57.375 250 12464.48 72.28 55332.78 88888.00 2007-09-07 18:21:57.500 250 12464.45 72.25 55332.80 88888.00 2007-09-07 18:21:57.625 250 12464.45 72.25 55332.80 88888.00 2007-09-07 18:21:57.750 250 12464.50 72.30 55332.82 88888.00 2007-09-07 18:21:57.875 250 12464.48 72.25 55332.80 88888.00 2007-09-07 18:21:58.000 250 12464.38 72.22 55332.75 88888.00 2007-09-07 18:21:58.125 250 12464.30 72.22 55332.75 88888.00 2007-09-07 18:21:58.250 250 12464.23 72.17 55332.72 88888.00 2007-09-07 18:21:58.375 250 12464.25 72.22 55332.70 88888.00 2007-09-07 18:21:58.500 250 12464.35 72.33 55332.75 88888.00 2007-09-07 18:21:58.625 250 12464.42 72.30 55332.75 88888.00 2007-09-07 18:21:58.750 250 12464.40 72.25 55332.72 88888.00 2007-09-07 18:21:58.875 250 12464.33 72.25 55332.78 88888.00 2007-09-07 18:21:59.000 250 12464.30 72.25 55332.75 88888.00 2007-09-07 18:21:59.125 250 12464.35 72.28 55332.78 88888.00 2007-09-07 18:21:59.250 250 12464.42 72.25 55332.78 88888.00 2007-09-07 18:21:59.375 250 12464.38 72.20 55332.72 88888.00 2007-09-07 18:21:59.500 250 12464.27 72.20 55332.72 88888.00 2007-09-07 18:21:59.625 250 12464.33 72.25 55332.75 88888.00 2007-09-07 18:21:59.750 250 12464.38 72.25 55332.78 88888.00 2007-09-07 18:21:59.875 250 12464.35 72.28 55332.78 88888.00 2007-09-07 18:22:00.000 250 12464.38 72.33 55332.78 88888.00 2007-09-07 18:22:00.125 250 12464.38 72.35 55332.75 88888.00 2007-09-07 18:22:00.250 250 12464.33 72.33 55332.78 88888.00 2007-09-07 18:22:00.375 250 12464.27 72.33 55332.78 88888.00 2007-09-07 18:22:00.500 250 12464.27 72.33 55332.78 88888.00 2007-09-07 18:22:00.625 250 12464.38 72.33 55332.80 88888.00 2007-09-07 18:22:00.750 250 12464.40 72.28 55332.78 88888.00 2007-09-07 18:22:00.875 250 12464.42 72.28 55332.80 88888.00 2007-09-07 18:22:01.000 250 12464.45 72.28 55332.82 88888.00 2007-09-07 18:22:01.125 250 12464.45 72.28 55332.82 88888.00 2007-09-07 18:22:01.250 250 12464.38 72.28 55332.85 88888.00 2007-09-07 18:22:01.375 250 12464.35 72.25 55332.88 88888.00 2007-09-07 18:22:01.500 250 12464.35 72.28 55332.85 88888.00 2007-09-07 18:22:01.625 250 12464.42 72.33 55332.85 88888.00 2007-09-07 18:22:01.750 250 12464.35 72.38 55332.88 88888.00 2007-09-07 18:22:01.875 250 12464.33 72.33 55332.90 88888.00 2007-09-07 18:22:02.000 250 12464.33 72.28 55332.88 88888.00 2007-09-07 18:22:02.125 250 12464.33 72.30 55332.93 88888.00 2007-09-07 18:22:02.250 250 12464.33 72.33 55332.93 88888.00 2007-09-07 18:22:02.375 250 12464.35 72.30 55332.88 88888.00 2007-09-07 18:22:02.500 250 12464.33 72.20 55332.82 88888.00 2007-09-07 18:22:02.625 250 12464.35 72.22 55332.82 88888.00 2007-09-07 18:22:02.750 250 12464.38 72.25 55332.82 88888.00 2007-09-07 18:22:02.875 250 12464.38 72.22 55332.82 88888.00 2007-09-07 18:22:03.000 250 12464.38 72.25 55332.85 88888.00 2007-09-07 18:22:03.125 250 12464.33 72.25 55332.85 88888.00 2007-09-07 18:22:03.250 250 12464.27 72.33 55332.88 88888.00 2007-09-07 18:22:03.375 250 12464.30 72.33 55332.82 88888.00 2007-09-07 18:22:03.500 250 12464.33 72.28 55332.80 88888.00 2007-09-07 18:22:03.625 250 12464.33 72.22 55332.82 88888.00 2007-09-07 18:22:03.750 250 12464.40 72.28 55332.85 88888.00 2007-09-07 18:22:03.875 250 12464.40 72.28 55332.82 88888.00 2007-09-07 18:22:04.000 250 12464.25 72.17 55332.70 88888.00 2007-09-07 18:22:04.125 250 12464.17 72.20 55332.70 88888.00 2007-09-07 18:22:04.250 250 12464.23 72.22 55332.70 88888.00 2007-09-07 18:22:04.375 250 12464.33 72.20 55332.70 88888.00 2007-09-07 18:22:04.500 250 12464.33 72.22 55332.75 88888.00 2007-09-07 18:22:04.625 250 12464.27 72.25 55332.75 88888.00 2007-09-07 18:22:04.750 250 12464.27 72.28 55332.75 88888.00 2007-09-07 18:22:04.875 250 12464.33 72.28 55332.78 88888.00 2007-09-07 18:22:05.000 250 12464.30 72.22 55332.72 88888.00 2007-09-07 18:22:05.125 250 12464.30 72.22 55332.72 88888.00 2007-09-07 18:22:05.250 250 12464.23 72.25 55332.75 88888.00 2007-09-07 18:22:05.375 250 12464.27 72.28 55332.78 88888.00 2007-09-07 18:22:05.500 250 12464.30 72.22 55332.75 88888.00 2007-09-07 18:22:05.625 250 12464.33 72.20 55332.72 88888.00 2007-09-07 18:22:05.750 250 12464.30 72.20 55332.70 88888.00 2007-09-07 18:22:05.875 250 12464.33 72.15 55332.70 88888.00 2007-09-07 18:22:06.000 250 12464.33 72.22 55332.72 88888.00 2007-09-07 18:22:06.125 250 12464.27 72.22 55332.75 88888.00 2007-09-07 18:22:06.250 250 12464.27 72.22 55332.78 88888.00 2007-09-07 18:22:06.375 250 12464.38 72.25 55332.80 88888.00 2007-09-07 18:22:06.500 250 12464.38 72.28 55332.75 88888.00 2007-09-07 18:22:06.625 250 12464.33 72.28 55332.78 88888.00 2007-09-07 18:22:06.750 250 12464.38 72.30 55332.80 88888.00 2007-09-07 18:22:06.875 250 12464.38 72.35 55332.80 88888.00 2007-09-07 18:22:07.000 250 12464.30 72.30 55332.75 88888.00 2007-09-07 18:22:07.125 250 12464.30 72.25 55332.75 88888.00 2007-09-07 18:22:07.250 250 12464.35 72.25 55332.80 88888.00 2007-09-07 18:22:07.375 250 12464.30 72.22 55332.80 88888.00 2007-09-07 18:22:07.500 250 12464.27 72.22 55332.80 88888.00 2007-09-07 18:22:07.625 250 12464.27 72.22 55332.78 88888.00 2007-09-07 18:22:07.750 250 12464.33 72.22 55332.75 88888.00 2007-09-07 18:22:07.875 250 12464.30 72.25 55332.78 88888.00 2007-09-07 18:22:08.000 250 12464.30 72.22 55332.75 88888.00 2007-09-07 18:22:08.125 250 12464.30 72.20 55332.80 88888.00 2007-09-07 18:22:08.250 250 12464.25 72.20 55332.80 88888.00 2007-09-07 18:22:08.375 250 12464.25 72.20 55332.80 88888.00 2007-09-07 18:22:08.500 250 12464.25 72.25 55332.80 88888.00 2007-09-07 18:22:08.625 250 12464.23 72.30 55332.80 88888.00 2007-09-07 18:22:08.750 250 12464.23 72.22 55332.80 88888.00 2007-09-07 18:22:08.875 250 12464.25 72.20 55332.82 88888.00 2007-09-07 18:22:09.000 250 12464.25 72.20 55332.82 88888.00 2007-09-07 18:22:09.125 250 12464.25 72.22 55332.82 88888.00 2007-09-07 18:22:09.250 250 12464.33 72.20 55332.82 88888.00 2007-09-07 18:22:09.375 250 12464.35 72.17 55332.82 88888.00 2007-09-07 18:22:09.500 250 12464.30 72.22 55332.85 88888.00 2007-09-07 18:22:09.625 250 12464.33 72.25 55332.85 88888.00 2007-09-07 18:22:09.750 250 12464.35 72.25 55332.82 88888.00 2007-09-07 18:22:09.875 250 12464.35 72.17 55332.80 88888.00 2007-09-07 18:22:10.000 250 12464.33 72.10 55332.75 88888.00 2007-09-07 18:22:10.125 250 12464.30 72.15 55332.80 88888.00 2007-09-07 18:22:10.250 250 12464.27 72.12 55332.82 88888.00 2007-09-07 18:22:10.375 250 12464.35 72.17 55332.82 88888.00 2007-09-07 18:22:10.500 250 12464.40 72.20 55332.82 88888.00 2007-09-07 18:22:10.625 250 12464.38 72.15 55332.82 88888.00 2007-09-07 18:22:10.750 250 12464.33 72.10 55332.80 88888.00 2007-09-07 18:22:10.875 250 12464.35 72.12 55332.82 88888.00 2007-09-07 18:22:11.000 250 12464.42 72.20 55332.80 88888.00 2007-09-07 18:22:11.125 250 12464.45 72.20 55332.82 88888.00 2007-09-07 18:22:11.250 250 12464.42 72.17 55332.82 88888.00 2007-09-07 18:22:11.375 250 12464.38 72.20 55332.80 88888.00 2007-09-07 18:22:11.500 250 12464.33 72.15 55332.80 88888.00 2007-09-07 18:22:11.625 250 12464.33 72.15 55332.82 88888.00 2007-09-07 18:22:11.750 250 12464.35 72.28 55332.82 88888.00 2007-09-07 18:22:11.875 250 12464.33 72.30 55332.85 88888.00 2007-09-07 18:22:12.000 250 12464.33 72.20 55332.82 88888.00 2007-09-07 18:22:12.125 250 12464.35 72.20 55332.85 88888.00 2007-09-07 18:22:12.250 250 12464.23 72.15 55332.85 88888.00 2007-09-07 18:22:12.375 250 12464.23 72.15 55332.82 88888.00 2007-09-07 18:22:12.500 250 12464.23 72.20 55332.82 88888.00 2007-09-07 18:22:12.625 250 12464.33 72.25 55332.82 88888.00 2007-09-07 18:22:12.750 250 12464.38 72.20 55332.82 88888.00 2007-09-07 18:22:12.875 250 12464.33 72.20 55332.80 88888.00 2007-09-07 18:22:13.000 250 12464.33 72.20 55332.80 88888.00 2007-09-07 18:22:13.125 250 12464.38 72.15 55332.82 88888.00 2007-09-07 18:22:13.250 250 12464.38 72.20 55332.85 88888.00 2007-09-07 18:22:13.375 250 12464.38 72.25 55332.85 88888.00 2007-09-07 18:22:13.500 250 12464.40 72.25 55332.85 88888.00 2007-09-07 18:22:13.625 250 12464.40 72.15 55332.85 88888.00 2007-09-07 18:22:13.750 250 12464.42 72.15 55332.85 88888.00 2007-09-07 18:22:13.875 250 12464.38 72.17 55332.85 88888.00 2007-09-07 18:22:14.000 250 12464.40 72.15 55332.82 88888.00 2007-09-07 18:22:14.125 250 12464.48 72.17 55332.80 88888.00 2007-09-07 18:22:14.250 250 12464.42 72.12 55332.82 88888.00 2007-09-07 18:22:14.375 250 12464.42 72.15 55332.78 88888.00 2007-09-07 18:22:14.500 250 12464.38 72.12 55332.78 88888.00 2007-09-07 18:22:14.625 250 12464.33 72.12 55332.75 88888.00 2007-09-07 18:22:14.750 250 12464.30 72.10 55332.78 88888.00 2007-09-07 18:22:14.875 250 12464.30 72.10 55332.80 88888.00 2007-09-07 18:22:15.000 250 12464.38 72.15 55332.78 88888.00 2007-09-07 18:22:15.125 250 12464.40 72.17 55332.80 88888.00 2007-09-07 18:22:15.250 250 12464.40 72.15 55332.82 88888.00 2007-09-07 18:22:15.375 250 12464.35 72.12 55332.82 88888.00 2007-09-07 18:22:15.500 250 12464.33 72.10 55332.75 88888.00 2007-09-07 18:22:15.625 250 12464.38 72.10 55332.78 88888.00 2007-09-07 18:22:15.750 250 12464.30 72.12 55332.78 88888.00 2007-09-07 18:22:15.875 250 12464.25 72.12 55332.80 88888.00 2007-09-07 18:22:16.000 250 12464.20 72.12 55332.75 88888.00 2007-09-07 18:22:16.125 250 12464.25 72.12 55332.75 88888.00 2007-09-07 18:22:16.250 250 12464.25 72.12 55332.78 88888.00 2007-09-07 18:22:16.375 250 12464.27 72.12 55332.75 88888.00 2007-09-07 18:22:16.500 250 12464.33 72.12 55332.75 88888.00 2007-09-07 18:22:16.625 250 12464.35 72.10 55332.75 88888.00 2007-09-07 18:22:16.750 250 12464.33 72.10 55332.75 88888.00 2007-09-07 18:22:16.875 250 12464.25 72.08 55332.78 88888.00 2007-09-07 18:22:17.000 250 12464.23 72.10 55332.75 88888.00 2007-09-07 18:22:17.125 250 12464.20 72.10 55332.75 88888.00 2007-09-07 18:22:17.250 250 12464.17 72.10 55332.78 88888.00 2007-09-07 18:22:17.375 250 12464.27 72.10 55332.75 88888.00 2007-09-07 18:22:17.500 250 12464.33 72.10 55332.75 88888.00 2007-09-07 18:22:17.625 250 12464.38 72.08 55332.75 88888.00 2007-09-07 18:22:17.750 250 12464.35 72.12 55332.75 88888.00 2007-09-07 18:22:17.875 250 12464.30 72.20 55332.75 88888.00 2007-09-07 18:22:18.000 250 12464.25 72.17 55332.78 88888.00 2007-09-07 18:22:18.125 250 12464.27 72.15 55332.80 88888.00 2007-09-07 18:22:18.250 250 12464.25 72.17 55332.75 88888.00 2007-09-07 18:22:18.375 250 12464.30 72.15 55332.72 88888.00 2007-09-07 18:22:18.500 250 12464.33 72.15 55332.75 88888.00 2007-09-07 18:22:18.625 250 12464.40 72.20 55332.75 88888.00 2007-09-07 18:22:18.750 250 12464.35 72.15 55332.72 88888.00 2007-09-07 18:22:18.875 250 12464.23 72.10 55332.75 88888.00 2007-09-07 18:22:19.000 250 12464.25 72.15 55332.78 88888.00 2007-09-07 18:22:19.125 250 12464.42 72.17 55332.80 88888.00 2007-09-07 18:22:19.250 250 12464.42 72.12 55332.80 88888.00 2007-09-07 18:22:19.375 250 12464.40 72.08 55332.80 88888.00 2007-09-07 18:22:19.500 250 12464.35 72.15 55332.82 88888.00 2007-09-07 18:22:19.625 250 12464.35 72.20 55332.80 88888.00 2007-09-07 18:22:19.750 250 12464.38 72.20 55332.78 88888.00 2007-09-07 18:22:19.875 250 12464.38 72.15 55332.75 88888.00 2007-09-07 18:22:20.000 250 12464.38 72.15 55332.75 88888.00 2007-09-07 18:22:20.125 250 12464.38 72.15 55332.80 88888.00 2007-09-07 18:22:20.250 250 12464.27 72.10 55332.78 88888.00 2007-09-07 18:22:20.375 250 12464.30 72.10 55332.75 88888.00 2007-09-07 18:22:20.500 250 12464.30 72.17 55332.78 88888.00 2007-09-07 18:22:20.625 250 12464.30 72.12 55332.75 88888.00 2007-09-07 18:22:20.750 250 12464.35 72.12 55332.78 88888.00 2007-09-07 18:22:20.875 250 12464.35 72.15 55332.75 88888.00 2007-09-07 18:22:21.000 250 12464.33 72.17 55332.75 88888.00 2007-09-07 18:22:21.125 250 12464.40 72.22 55332.80 88888.00 2007-09-07 18:22:21.250 250 12464.38 72.15 55332.78 88888.00 2007-09-07 18:22:21.375 250 12464.35 72.17 55332.75 88888.00 2007-09-07 18:22:21.500 250 12464.38 72.17 55332.72 88888.00 2007-09-07 18:22:21.625 250 12464.40 72.17 55332.72 88888.00 2007-09-07 18:22:21.750 250 12464.42 72.12 55332.75 88888.00 2007-09-07 18:22:21.875 250 12464.45 72.10 55332.75 88888.00 2007-09-07 18:22:22.000 250 12464.40 72.12 55332.70 88888.00 2007-09-07 18:22:22.125 250 12464.38 72.12 55332.70 88888.00 2007-09-07 18:22:22.250 250 12464.35 72.12 55332.70 88888.00 2007-09-07 18:22:22.375 250 12464.38 72.12 55332.68 88888.00 2007-09-07 18:22:22.500 250 12464.45 72.10 55332.70 88888.00 2007-09-07 18:22:22.625 250 12464.55 72.10 55332.70 88888.00 2007-09-07 18:22:22.750 250 12464.58 72.08 55332.70 88888.00 2007-09-07 18:22:22.875 250 12464.52 72.10 55332.68 88888.00 2007-09-07 18:22:23.000 250 12464.50 72.08 55332.70 88888.00 2007-09-07 18:22:23.125 250 12464.45 72.08 55332.72 88888.00 2007-09-07 18:22:23.250 250 12464.42 72.12 55332.75 88888.00 2007-09-07 18:22:23.375 250 12464.45 72.10 55332.75 88888.00 2007-09-07 18:22:23.500 250 12464.45 72.12 55332.72 88888.00 2007-09-07 18:22:23.625 250 12464.48 72.10 55332.70 88888.00 2007-09-07 18:22:23.750 250 12464.50 72.10 55332.70 88888.00 2007-09-07 18:22:23.875 250 12464.45 72.12 55332.70 88888.00 2007-09-07 18:22:24.000 250 12464.45 72.15 55332.72 88888.00 2007-09-07 18:22:24.125 250 12464.48 72.10 55332.78 88888.00 2007-09-07 18:22:24.250 250 12464.50 72.12 55332.82 88888.00 2007-09-07 18:22:24.375 250 12464.55 72.15 55332.80 88888.00 2007-09-07 18:22:24.500 250 12464.55 72.12 55332.78 88888.00 2007-09-07 18:22:24.625 250 12464.55 72.15 55332.75 88888.00 2007-09-07 18:22:24.750 250 12464.52 72.15 55332.72 88888.00 2007-09-07 18:22:24.875 250 12464.52 72.15 55332.75 88888.00 2007-09-07 18:22:25.000 250 12464.55 72.22 55332.72 88888.00 2007-09-07 18:22:25.125 250 12464.52 72.25 55332.72 88888.00 2007-09-07 18:22:25.250 250 12464.48 72.17 55332.72 88888.00 2007-09-07 18:22:25.375 250 12464.50 72.15 55332.70 88888.00 2007-09-07 18:22:25.500 250 12464.52 72.15 55332.72 88888.00 2007-09-07 18:22:25.625 250 12464.52 72.22 55332.72 88888.00 2007-09-07 18:22:25.750 250 12464.50 72.22 55332.70 88888.00 2007-09-07 18:22:25.875 250 12464.48 72.20 55332.72 88888.00 2007-09-07 18:22:26.000 250 12464.50 72.20 55332.70 88888.00 2007-09-07 18:22:26.125 250 12464.50 72.20 55332.72 88888.00 2007-09-07 18:22:26.250 250 12464.42 72.15 55332.68 88888.00 2007-09-07 18:22:26.375 250 12464.42 72.15 55332.68 88888.00 2007-09-07 18:22:26.500 250 12464.42 72.17 55332.68 88888.00 2007-09-07 18:22:26.625 250 12464.40 72.12 55332.68 88888.00 2007-09-07 18:22:26.750 250 12464.40 72.15 55332.72 88888.00 2007-09-07 18:22:26.875 250 12464.45 72.20 55332.75 88888.00 2007-09-07 18:22:27.000 250 12464.48 72.22 55332.68 88888.00 2007-09-07 18:22:27.125 250 12464.50 72.25 55332.68 88888.00 2007-09-07 18:22:27.250 250 12464.50 72.25 55332.72 88888.00 2007-09-07 18:22:27.375 250 12464.50 72.25 55332.72 88888.00 2007-09-07 18:22:27.500 250 12464.45 72.25 55332.70 88888.00 2007-09-07 18:22:27.625 250 12464.48 72.22 55332.68 88888.00 2007-09-07 18:22:27.750 250 12464.55 72.22 55332.72 88888.00 2007-09-07 18:22:27.875 250 12464.55 72.20 55332.70 88888.00 2007-09-07 18:22:28.000 250 12464.48 72.15 55332.62 88888.00 2007-09-07 18:22:28.125 250 12464.48 72.15 55332.65 88888.00 2007-09-07 18:22:28.250 250 12464.45 72.12 55332.65 88888.00 2007-09-07 18:22:28.375 250 12464.50 72.10 55332.68 88888.00 2007-09-07 18:22:28.500 250 12464.45 72.12 55332.68 88888.00 2007-09-07 18:22:28.625 250 12464.42 72.15 55332.65 88888.00 2007-09-07 18:22:28.750 250 12464.50 72.10 55332.62 88888.00 2007-09-07 18:22:28.875 250 12464.52 72.10 55332.68 88888.00 2007-09-07 18:22:29.000 250 12464.52 72.17 55332.68 88888.00 2007-09-07 18:22:29.125 250 12464.52 72.25 55332.70 88888.00 2007-09-07 18:22:29.250 250 12464.50 72.17 55332.65 88888.00 2007-09-07 18:22:29.375 250 12464.45 72.08 55332.62 88888.00 2007-09-07 18:22:29.500 250 12464.45 72.03 55332.62 88888.00 2007-09-07 18:22:29.625 250 12464.50 72.12 55332.65 88888.00 2007-09-07 18:22:29.750 250 12464.50 72.15 55332.62 88888.00 2007-09-07 18:22:29.875 250 12464.42 72.12 55332.65 88888.00 2007-09-07 18:22:30.000 250 12464.52 72.20 55332.70 88888.00 2007-09-07 18:22:30.125 250 12464.60 72.20 55332.72 88888.00 2007-09-07 18:22:30.250 250 12464.55 72.15 55332.68 88888.00 2007-09-07 18:22:30.375 250 12464.50 72.15 55332.68 88888.00 2007-09-07 18:22:30.500 250 12464.55 72.22 55332.70 88888.00 2007-09-07 18:22:30.625 250 12464.55 72.25 55332.72 88888.00 2007-09-07 18:22:30.750 250 12464.48 72.22 55332.72 88888.00 2007-09-07 18:22:30.875 250 12464.45 72.20 55332.72 88888.00 2007-09-07 18:22:31.000 250 12464.45 72.15 55332.68 88888.00 2007-09-07 18:22:31.125 250 12464.48 72.20 55332.70 88888.00 2007-09-07 18:22:31.250 250 12464.45 72.17 55332.72 88888.00 2007-09-07 18:22:31.375 250 12464.42 72.17 55332.72 88888.00 2007-09-07 18:22:31.500 250 12464.45 72.15 55332.72 88888.00 2007-09-07 18:22:31.625 250 12464.38 72.12 55332.70 88888.00 2007-09-07 18:22:31.750 250 12464.38 72.15 55332.70 88888.00 2007-09-07 18:22:31.875 250 12464.42 72.17 55332.72 88888.00 2007-09-07 18:22:32.000 250 12464.45 72.22 55332.75 88888.00 2007-09-07 18:22:32.125 250 12464.50 72.25 55332.75 88888.00 2007-09-07 18:22:32.250 250 12464.48 72.17 55332.72 88888.00 2007-09-07 18:22:32.375 250 12464.50 72.17 55332.68 88888.00 2007-09-07 18:22:32.500 250 12464.55 72.17 55332.72 88888.00 2007-09-07 18:22:32.625 250 12464.62 72.20 55332.72 88888.00 2007-09-07 18:22:32.750 250 12464.62 72.25 55332.75 88888.00 2007-09-07 18:22:32.875 250 12464.58 72.22 55332.72 88888.00 2007-09-07 18:22:33.000 250 12464.52 72.15 55332.70 88888.00 2007-09-07 18:22:33.125 250 12464.52 72.12 55332.68 88888.00 2007-09-07 18:22:33.250 250 12464.50 72.17 55332.70 88888.00 2007-09-07 18:22:33.375 250 12464.52 72.17 55332.70 88888.00 2007-09-07 18:22:33.500 250 12464.45 72.10 55332.68 88888.00 2007-09-07 18:22:33.625 250 12464.52 72.20 55332.72 88888.00 2007-09-07 18:22:33.750 250 12464.58 72.15 55332.75 88888.00 2007-09-07 18:22:33.875 250 12464.60 72.12 55332.68 88888.00 2007-09-07 18:22:34.000 250 12464.55 72.15 55332.68 88888.00 2007-09-07 18:22:34.125 250 12464.52 72.20 55332.68 88888.00 2007-09-07 18:22:34.250 250 12464.45 72.17 55332.68 88888.00 2007-09-07 18:22:34.375 250 12464.48 72.15 55332.68 88888.00 2007-09-07 18:22:34.500 250 12464.50 72.17 55332.68 88888.00 2007-09-07 18:22:34.625 250 12464.48 72.17 55332.68 88888.00 2007-09-07 18:22:34.750 250 12464.58 72.17 55332.70 88888.00 2007-09-07 18:22:34.875 250 12464.58 72.17 55332.70 88888.00 2007-09-07 18:22:35.000 250 12464.58 72.17 55332.65 88888.00 2007-09-07 18:22:35.125 250 12464.65 72.17 55332.68 88888.00 2007-09-07 18:22:35.250 250 12464.65 72.17 55332.68 88888.00 2007-09-07 18:22:35.375 250 12464.60 72.15 55332.65 88888.00 2007-09-07 18:22:35.500 250 12464.55 72.12 55332.68 88888.00 2007-09-07 18:22:35.625 250 12464.62 72.17 55332.68 88888.00 2007-09-07 18:22:35.750 250 12464.73 72.22 55332.70 88888.00 2007-09-07 18:22:35.875 250 12464.75 72.22 55332.70 88888.00 2007-09-07 18:22:36.000 250 12464.67 72.20 55332.70 88888.00 2007-09-07 18:22:36.125 250 12464.65 72.17 55332.68 88888.00 2007-09-07 18:22:36.250 250 12464.62 72.20 55332.70 88888.00 2007-09-07 18:22:36.375 250 12464.62 72.20 55332.70 88888.00 2007-09-07 18:22:36.500 250 12464.62 72.17 55332.68 88888.00 2007-09-07 18:22:36.625 250 12464.65 72.15 55332.65 88888.00 2007-09-07 18:22:36.750 250 12464.62 72.10 55332.65 88888.00 2007-09-07 18:22:36.875 250 12464.60 72.15 55332.65 88888.00 2007-09-07 18:22:37.000 250 12464.62 72.20 55332.72 88888.00 2007-09-07 18:22:37.125 250 12464.67 72.22 55332.75 88888.00 2007-09-07 18:22:37.250 250 12464.65 72.20 55332.72 88888.00 2007-09-07 18:22:37.375 250 12464.60 72.17 55332.68 88888.00 2007-09-07 18:22:37.500 250 12464.50 72.12 55332.62 88888.00 2007-09-07 18:22:37.625 250 12464.52 72.20 55332.65 88888.00 2007-09-07 18:22:37.750 250 12464.55 72.17 55332.68 88888.00 2007-09-07 18:22:37.875 250 12464.52 72.15 55332.68 88888.00 2007-09-07 18:22:38.000 250 12464.62 72.17 55332.70 88888.00 2007-09-07 18:22:38.125 250 12464.58 72.15 55332.70 88888.00 2007-09-07 18:22:38.250 250 12464.55 72.17 55332.68 88888.00 2007-09-07 18:22:38.375 250 12464.60 72.20 55332.68 88888.00 2007-09-07 18:22:38.500 250 12464.62 72.17 55332.68 88888.00 2007-09-07 18:22:38.625 250 12464.58 72.17 55332.65 88888.00 2007-09-07 18:22:38.750 250 12464.58 72.15 55332.70 88888.00 2007-09-07 18:22:38.875 250 12464.55 72.20 55332.72 88888.00 2007-09-07 18:22:39.000 250 12464.58 72.20 55332.70 88888.00 2007-09-07 18:22:39.125 250 12464.60 72.20 55332.70 88888.00 2007-09-07 18:22:39.250 250 12464.60 72.15 55332.72 88888.00 2007-09-07 18:22:39.375 250 12464.58 72.15 55332.70 88888.00 2007-09-07 18:22:39.500 250 12464.55 72.17 55332.70 88888.00 2007-09-07 18:22:39.625 250 12464.60 72.22 55332.72 88888.00 2007-09-07 18:22:39.750 250 12464.65 72.17 55332.72 88888.00 2007-09-07 18:22:39.875 250 12464.62 72.12 55332.68 88888.00 2007-09-07 18:22:40.000 250 12464.52 72.05 55332.65 88888.00 2007-09-07 18:22:40.125 250 12464.58 72.10 55332.65 88888.00 2007-09-07 18:22:40.250 250 12464.55 72.15 55332.62 88888.00 2007-09-07 18:22:40.375 250 12464.62 72.17 55332.60 88888.00 2007-09-07 18:22:40.500 250 12464.65 72.15 55332.60 88888.00 2007-09-07 18:22:40.625 250 12464.65 72.10 55332.62 88888.00 2007-09-07 18:22:40.750 250 12464.67 72.10 55332.65 88888.00 2007-09-07 18:22:40.875 250 12464.65 72.10 55332.62 88888.00 2007-09-07 18:22:41.000 250 12464.62 72.05 55332.62 88888.00 2007-09-07 18:22:41.125 250 12464.60 72.05 55332.62 88888.00 2007-09-07 18:22:41.250 250 12464.58 72.08 55332.62 88888.00 2007-09-07 18:22:41.375 250 12464.62 72.10 55332.60 88888.00 2007-09-07 18:22:41.500 250 12464.67 72.12 55332.60 88888.00 2007-09-07 18:22:41.625 250 12464.70 72.17 55332.65 88888.00 2007-09-07 18:22:41.750 250 12464.70 72.17 55332.62 88888.00 2007-09-07 18:22:41.875 250 12464.73 72.15 55332.65 88888.00 2007-09-07 18:22:42.000 250 12464.73 72.10 55332.62 88888.00 2007-09-07 18:22:42.125 250 12464.70 72.10 55332.65 88888.00 2007-09-07 18:22:42.250 250 12464.65 72.10 55332.65 88888.00 2007-09-07 18:22:42.375 250 12464.73 72.15 55332.65 88888.00 2007-09-07 18:22:42.500 250 12464.70 72.12 55332.65 88888.00 2007-09-07 18:22:42.625 250 12464.67 72.12 55332.65 88888.00 2007-09-07 18:22:42.750 250 12464.67 72.12 55332.65 88888.00 2007-09-07 18:22:42.875 250 12464.67 72.10 55332.62 88888.00 2007-09-07 18:22:43.000 250 12464.73 72.12 55332.62 88888.00 2007-09-07 18:22:43.125 250 12464.73 72.15 55332.62 88888.00 2007-09-07 18:22:43.250 250 12464.75 72.12 55332.65 88888.00 2007-09-07 18:22:43.375 250 12464.67 72.10 55332.62 88888.00 2007-09-07 18:22:43.500 250 12464.65 72.08 55332.65 88888.00 2007-09-07 18:22:43.625 250 12464.67 72.08 55332.68 88888.00 2007-09-07 18:22:43.750 250 12464.65 72.08 55332.65 88888.00 2007-09-07 18:22:43.875 250 12464.60 72.03 55332.60 88888.00 2007-09-07 18:22:44.000 250 12464.60 72.00 55332.55 88888.00 2007-09-07 18:22:44.125 250 12464.67 72.05 55332.60 88888.00 2007-09-07 18:22:44.250 250 12464.67 72.08 55332.62 88888.00 2007-09-07 18:22:44.375 250 12464.73 72.10 55332.65 88888.00 2007-09-07 18:22:44.500 250 12464.67 72.12 55332.65 88888.00 2007-09-07 18:22:44.625 250 12464.65 72.10 55332.62 88888.00 2007-09-07 18:22:44.750 250 12464.67 72.08 55332.62 88888.00 2007-09-07 18:22:44.875 250 12464.67 72.10 55332.68 88888.00 2007-09-07 18:22:45.000 250 12464.67 72.05 55332.62 88888.00 2007-09-07 18:22:45.125 250 12464.70 72.05 55332.62 88888.00 2007-09-07 18:22:45.250 250 12464.70 72.10 55332.62 88888.00 2007-09-07 18:22:45.375 250 12464.73 72.10 55332.62 88888.00 2007-09-07 18:22:45.500 250 12464.75 72.10 55332.65 88888.00 2007-09-07 18:22:45.625 250 12464.80 72.10 55332.68 88888.00 2007-09-07 18:22:45.750 250 12464.80 72.10 55332.68 88888.00 2007-09-07 18:22:45.875 250 12464.75 72.08 55332.68 88888.00 2007-09-07 18:22:46.000 250 12464.73 72.03 55332.65 88888.00 2007-09-07 18:22:46.125 250 12464.67 71.97 55332.62 88888.00 2007-09-07 18:22:46.250 250 12464.73 72.03 55332.65 88888.00 2007-09-07 18:22:46.375 250 12464.77 72.03 55332.65 88888.00 2007-09-07 18:22:46.500 250 12464.73 72.03 55332.65 88888.00 2007-09-07 18:22:46.625 250 12464.70 72.05 55332.62 88888.00 2007-09-07 18:22:46.750 250 12464.67 72.03 55332.62 88888.00 2007-09-07 18:22:46.875 250 12464.70 71.97 55332.62 88888.00 2007-09-07 18:22:47.000 250 12464.67 71.97 55332.57 88888.00 2007-09-07 18:22:47.125 250 12464.70 72.03 55332.60 88888.00 2007-09-07 18:22:47.250 250 12464.70 72.05 55332.65 88888.00 2007-09-07 18:22:47.375 250 12464.70 72.05 55332.62 88888.00 2007-09-07 18:22:47.500 250 12464.62 71.97 55332.60 88888.00 2007-09-07 18:22:47.625 250 12464.65 71.97 55332.60 88888.00 2007-09-07 18:22:47.750 250 12464.65 72.00 55332.65 88888.00 2007-09-07 18:22:47.875 250 12464.65 72.03 55332.65 88888.00 2007-09-07 18:22:48.000 250 12464.65 72.03 55332.65 88888.00 2007-09-07 18:22:48.125 250 12464.62 72.00 55332.68 88888.00 2007-09-07 18:22:48.250 250 12464.60 72.00 55332.68 88888.00 2007-09-07 18:22:48.375 250 12464.67 72.05 55332.70 88888.00 2007-09-07 18:22:48.500 250 12464.73 72.10 55332.68 88888.00 2007-09-07 18:22:48.625 250 12464.73 72.08 55332.65 88888.00 2007-09-07 18:22:48.750 250 12464.73 72.05 55332.68 88888.00 2007-09-07 18:22:48.875 250 12464.75 72.08 55332.65 88888.00 2007-09-07 18:22:49.000 250 12464.75 72.05 55332.65 88888.00 2007-09-07 18:22:49.125 250 12464.73 72.10 55332.68 88888.00 2007-09-07 18:22:49.250 250 12464.67 72.03 55332.68 88888.00 2007-09-07 18:22:49.375 250 12464.67 72.03 55332.65 88888.00 2007-09-07 18:22:49.500 250 12464.62 72.05 55332.68 88888.00 2007-09-07 18:22:49.625 250 12464.58 72.03 55332.65 88888.00 2007-09-07 18:22:49.750 250 12464.65 72.08 55332.68 88888.00 2007-09-07 18:22:49.875 250 12464.75 72.10 55332.65 88888.00 2007-09-07 18:22:50.000 250 12464.73 72.08 55332.65 88888.00 2007-09-07 18:22:50.125 250 12464.65 72.12 55332.68 88888.00 2007-09-07 18:22:50.250 250 12464.52 72.10 55332.68 88888.00 2007-09-07 18:22:50.375 250 12464.58 72.08 55332.68 88888.00 2007-09-07 18:22:50.500 250 12464.65 72.08 55332.68 88888.00 2007-09-07 18:22:50.625 250 12464.67 72.08 55332.65 88888.00 2007-09-07 18:22:50.750 250 12464.67 72.10 55332.68 88888.00 2007-09-07 18:22:50.875 250 12464.60 72.10 55332.68 88888.00 2007-09-07 18:22:51.000 250 12464.60 72.15 55332.65 88888.00 2007-09-07 18:22:51.125 250 12464.52 72.15 55332.68 88888.00 2007-09-07 18:22:51.250 250 12464.52 72.12 55332.65 88888.00 2007-09-07 18:22:51.375 250 12464.58 72.10 55332.62 88888.00 2007-09-07 18:22:51.500 250 12464.60 72.08 55332.62 88888.00 2007-09-07 18:22:51.625 250 12464.62 72.10 55332.68 88888.00 2007-09-07 18:22:51.750 250 12464.62 72.10 55332.65 88888.00 2007-09-07 18:22:51.875 250 12464.58 72.10 55332.65 88888.00 2007-09-07 18:22:52.000 250 12464.52 72.12 55332.62 88888.00 2007-09-07 18:22:52.125 250 12464.55 72.08 55332.62 88888.00 2007-09-07 18:22:52.250 250 12464.60 72.08 55332.62 88888.00 2007-09-07 18:22:52.375 250 12464.65 72.08 55332.65 88888.00 2007-09-07 18:22:52.500 250 12464.62 72.12 55332.65 88888.00 2007-09-07 18:22:52.625 250 12464.62 72.15 55332.62 88888.00 2007-09-07 18:22:52.750 250 12464.60 72.12 55332.62 88888.00 2007-09-07 18:22:52.875 250 12464.62 72.10 55332.65 88888.00 2007-09-07 18:22:53.000 250 12464.55 72.08 55332.65 88888.00 2007-09-07 18:22:53.125 250 12464.50 72.08 55332.65 88888.00 2007-09-07 18:22:53.250 250 12464.60 72.10 55332.65 88888.00 2007-09-07 18:22:53.375 250 12464.62 72.12 55332.60 88888.00 2007-09-07 18:22:53.500 250 12464.58 72.10 55332.62 88888.00 2007-09-07 18:22:53.625 250 12464.52 72.03 55332.62 88888.00 2007-09-07 18:22:53.750 250 12464.52 72.03 55332.62 88888.00 2007-09-07 18:22:53.875 250 12464.58 72.05 55332.65 88888.00 2007-09-07 18:22:54.000 250 12464.60 72.10 55332.70 88888.00 2007-09-07 18:22:54.125 250 12464.55 72.10 55332.68 88888.00 2007-09-07 18:22:54.250 250 12464.52 72.08 55332.70 88888.00 2007-09-07 18:22:54.375 250 12464.58 72.10 55332.70 88888.00 2007-09-07 18:22:54.500 250 12464.60 72.10 55332.70 88888.00 2007-09-07 18:22:54.625 250 12464.58 72.05 55332.70 88888.00 2007-09-07 18:22:54.750 250 12464.62 72.05 55332.70 88888.00 2007-09-07 18:22:54.875 250 12464.67 72.10 55332.72 88888.00 2007-09-07 18:22:55.000 250 12464.70 72.17 55332.78 88888.00 2007-09-07 18:22:55.125 250 12464.70 72.15 55332.78 88888.00 2007-09-07 18:22:55.250 250 12464.58 72.03 55332.72 88888.00 2007-09-07 18:22:55.375 250 12464.62 72.05 55332.72 88888.00 2007-09-07 18:22:55.500 250 12464.65 72.10 55332.75 88888.00 2007-09-07 18:22:55.625 250 12464.67 72.08 55332.72 88888.00 2007-09-07 18:22:55.750 250 12464.67 72.10 55332.70 88888.00 2007-09-07 18:22:55.875 250 12464.75 72.15 55332.70 88888.00 2007-09-07 18:22:56.000 250 12464.73 72.10 55332.70 88888.00 2007-09-07 18:22:56.125 250 12464.70 72.08 55332.70 88888.00 2007-09-07 18:22:56.250 250 12464.65 72.08 55332.70 88888.00 2007-09-07 18:22:56.375 250 12464.67 72.08 55332.70 88888.00 2007-09-07 18:22:56.500 250 12464.73 72.10 55332.70 88888.00 2007-09-07 18:22:56.625 250 12464.77 72.10 55332.70 88888.00 2007-09-07 18:22:56.750 250 12464.75 72.12 55332.72 88888.00 2007-09-07 18:22:56.875 250 12464.70 72.12 55332.70 88888.00 2007-09-07 18:22:57.000 250 12464.67 72.08 55332.62 88888.00 2007-09-07 18:22:57.125 250 12464.67 72.10 55332.65 88888.00 2007-09-07 18:22:57.250 250 12464.70 72.15 55332.70 88888.00 2007-09-07 18:22:57.375 250 12464.70 72.17 55332.68 88888.00 2007-09-07 18:22:57.500 250 12464.62 72.10 55332.68 88888.00 2007-09-07 18:22:57.625 250 12464.62 72.12 55332.70 88888.00 2007-09-07 18:22:57.750 250 12464.60 72.15 55332.70 88888.00 2007-09-07 18:22:57.875 250 12464.58 72.08 55332.65 88888.00 2007-09-07 18:22:58.000 250 12464.58 72.03 55332.65 88888.00 2007-09-07 18:22:58.125 250 12464.62 72.15 55332.70 88888.00 2007-09-07 18:22:58.250 250 12464.60 72.17 55332.70 88888.00 2007-09-07 18:22:58.375 250 12464.65 72.17 55332.68 88888.00 2007-09-07 18:22:58.500 250 12464.62 72.12 55332.65 88888.00 2007-09-07 18:22:58.625 250 12464.60 72.10 55332.62 88888.00 2007-09-07 18:22:58.750 250 12464.62 72.12 55332.68 88888.00 2007-09-07 18:22:58.875 250 12464.55 72.12 55332.62 88888.00 2007-09-07 18:22:59.000 250 12464.58 72.15 55332.62 88888.00 2007-09-07 18:22:59.125 250 12464.65 72.15 55332.65 88888.00 2007-09-07 18:22:59.250 250 12464.65 72.12 55332.68 88888.00 2007-09-07 18:22:59.375 250 12464.67 72.10 55332.65 88888.00 2007-09-07 18:22:59.500 250 12464.65 72.15 55332.65 88888.00 2007-09-07 18:22:59.625 250 12464.67 72.12 55332.70 88888.00 2007-09-07 18:22:59.750 250 12464.65 72.15 55332.68 88888.00 2007-09-07 18:22:59.875 250 12464.62 72.17 55332.72 88888.00 2007-09-07 18:23:00.000 250 12464.62 72.17 55332.70 88888.00 2007-09-07 18:23:00.125 250 12464.62 72.22 55332.72 88888.00 2007-09-07 18:23:00.250 250 12464.60 72.20 55332.72 88888.00 2007-09-07 18:23:00.375 250 12464.65 72.17 55332.72 88888.00 2007-09-07 18:23:00.500 250 12464.67 72.17 55332.70 88888.00 2007-09-07 18:23:00.625 250 12464.60 72.15 55332.65 88888.00 2007-09-07 18:23:00.750 250 12464.55 72.15 55332.65 88888.00 2007-09-07 18:23:00.875 250 12464.60 72.15 55332.75 88888.00 2007-09-07 18:23:01.000 250 12464.58 72.15 55332.72 88888.00 2007-09-07 18:23:01.125 250 12464.55 72.17 55332.70 88888.00 2007-09-07 18:23:01.250 250 12464.55 72.20 55332.70 88888.00 2007-09-07 18:23:01.375 250 12464.70 72.22 55332.72 88888.00 2007-09-07 18:23:01.500 250 12464.67 72.17 55332.72 88888.00 2007-09-07 18:23:01.625 250 12464.67 72.15 55332.72 88888.00 2007-09-07 18:23:01.750 250 12464.70 72.15 55332.70 88888.00 2007-09-07 18:23:01.875 250 12464.65 72.12 55332.72 88888.00 2007-09-07 18:23:02.000 250 12464.65 72.12 55332.72 88888.00 2007-09-07 18:23:02.125 250 12464.70 72.15 55332.72 88888.00 2007-09-07 18:23:02.250 250 12464.67 72.15 55332.72 88888.00 2007-09-07 18:23:02.375 250 12464.58 72.15 55332.70 88888.00 2007-09-07 18:23:02.500 250 12464.55 72.12 55332.70 88888.00 2007-09-07 18:23:02.625 250 12464.60 72.12 55332.72 88888.00 2007-09-07 18:23:02.750 250 12464.62 72.12 55332.72 88888.00 2007-09-07 18:23:02.875 250 12464.58 72.12 55332.75 88888.00 2007-09-07 18:23:03.000 250 12464.55 72.15 55332.70 88888.00 2007-09-07 18:23:03.125 250 12464.65 72.15 55332.75 88888.00 2007-09-07 18:23:03.250 250 12464.67 72.17 55332.72 88888.00 2007-09-07 18:23:03.375 250 12464.60 72.15 55332.72 88888.00 2007-09-07 18:23:03.500 250 12464.55 72.17 55332.70 88888.00 2007-09-07 18:23:03.625 250 12464.62 72.25 55332.75 88888.00 2007-09-07 18:23:03.750 250 12464.62 72.17 55332.72 88888.00 2007-09-07 18:23:03.875 250 12464.62 72.15 55332.68 88888.00 2007-09-07 18:23:04.000 250 12464.52 72.17 55332.70 88888.00 2007-09-07 18:23:04.125 250 12464.45 72.15 55332.70 88888.00 2007-09-07 18:23:04.250 250 12464.48 72.12 55332.70 88888.00 2007-09-07 18:23:04.375 250 12464.55 72.17 55332.70 88888.00 2007-09-07 18:23:04.500 250 12464.60 72.20 55332.70 88888.00 2007-09-07 18:23:04.625 250 12464.58 72.20 55332.68 88888.00 2007-09-07 18:23:04.750 250 12464.58 72.15 55332.68 88888.00 2007-09-07 18:23:04.875 250 12464.55 72.12 55332.70 88888.00 2007-09-07 18:23:05.000 250 12464.58 72.17 55332.68 88888.00 2007-09-07 18:23:05.125 250 12464.58 72.12 55332.68 88888.00 2007-09-07 18:23:05.250 250 12464.60 72.12 55332.68 88888.00 2007-09-07 18:23:05.375 250 12464.67 72.12 55332.70 88888.00 2007-09-07 18:23:05.500 250 12464.55 72.12 55332.68 88888.00 2007-09-07 18:23:05.625 250 12464.50 72.12 55332.65 88888.00 2007-09-07 18:23:05.750 250 12464.52 72.12 55332.62 88888.00 2007-09-07 18:23:05.875 250 12464.58 72.12 55332.68 88888.00 2007-09-07 18:23:06.000 250 12464.52 72.15 55332.70 88888.00 2007-09-07 18:23:06.125 250 12464.52 72.15 55332.72 88888.00 2007-09-07 18:23:06.250 250 12464.50 72.15 55332.70 88888.00 2007-09-07 18:23:06.375 250 12464.55 72.15 55332.70 88888.00 2007-09-07 18:23:06.500 250 12464.45 72.10 55332.72 88888.00 2007-09-07 18:23:06.625 250 12464.40 72.12 55332.78 88888.00 2007-09-07 18:23:06.750 250 12464.48 72.17 55332.75 88888.00 2007-09-07 18:23:06.875 250 12464.58 72.22 55332.75 88888.00 2007-09-07 18:23:07.000 250 12464.55 72.22 55332.75 88888.00 2007-09-07 18:23:07.125 250 12464.55 72.25 55332.72 88888.00 2007-09-07 18:23:07.250 250 12464.42 72.17 55332.70 88888.00 2007-09-07 18:23:07.375 250 12464.45 72.17 55332.68 88888.00 2007-09-07 18:23:07.500 250 12464.48 72.22 55332.68 88888.00 2007-09-07 18:23:07.625 250 12464.60 72.22 55332.70 88888.00 2007-09-07 18:23:07.750 250 12464.62 72.17 55332.62 88888.00 2007-09-07 18:23:07.875 250 12464.55 72.20 55332.62 88888.00 2007-09-07 18:23:08.000 250 12464.45 72.22 55332.65 88888.00 2007-09-07 18:23:08.125 250 12464.40 72.22 55332.68 88888.00 2007-09-07 18:23:08.250 250 12464.42 72.22 55332.68 88888.00 2007-09-07 18:23:08.375 250 12464.52 72.30 55332.68 88888.00 2007-09-07 18:23:08.500 250 12464.58 72.22 55332.70 88888.00 2007-09-07 18:23:08.625 250 12464.50 72.17 55332.68 88888.00 2007-09-07 18:23:08.750 250 12464.52 72.25 55332.68 88888.00 2007-09-07 18:23:08.875 250 12464.50 72.30 55332.70 88888.00 2007-09-07 18:23:09.000 250 12464.48 72.30 55332.68 88888.00 2007-09-07 18:23:09.125 250 12464.55 72.33 55332.72 88888.00 2007-09-07 18:23:09.250 250 12464.52 72.33 55332.70 88888.00 2007-09-07 18:23:09.375 250 12464.50 72.33 55332.70 88888.00 2007-09-07 18:23:09.500 250 12464.58 72.35 55332.75 88888.00 2007-09-07 18:23:09.625 250 12464.60 72.38 55332.75 88888.00 2007-09-07 18:23:09.750 250 12464.58 72.35 55332.72 88888.00 2007-09-07 18:23:09.875 250 12464.50 72.33 55332.72 88888.00 2007-09-07 18:23:10.000 250 12464.50 72.30 55332.70 88888.00 2007-09-07 18:23:10.125 250 12464.42 72.20 55332.65 88888.00 2007-09-07 18:23:10.250 250 12464.38 72.20 55332.68 88888.00 2007-09-07 18:23:10.375 250 12464.50 72.25 55332.65 88888.00 2007-09-07 18:23:10.500 250 12464.50 72.28 55332.62 88888.00 2007-09-07 18:23:10.625 250 12464.52 72.25 55332.65 88888.00 2007-09-07 18:23:10.750 250 12464.48 72.25 55332.62 88888.00 2007-09-07 18:23:10.875 250 12464.50 72.25 55332.65 88888.00 2007-09-07 18:23:11.000 250 12464.55 72.28 55332.65 88888.00 2007-09-07 18:23:11.125 250 12464.55 72.20 55332.68 88888.00 2007-09-07 18:23:11.250 250 12464.48 72.20 55332.65 88888.00 2007-09-07 18:23:11.375 250 12464.48 72.20 55332.65 88888.00 2007-09-07 18:23:11.500 250 12464.55 72.25 55332.65 88888.00 2007-09-07 18:23:11.625 250 12464.52 72.25 55332.65 88888.00 2007-09-07 18:23:11.750 250 12464.52 72.25 55332.70 88888.00 2007-09-07 18:23:11.875 250 12464.50 72.28 55332.70 88888.00 2007-09-07 18:23:12.000 250 12464.50 72.28 55332.70 88888.00 2007-09-07 18:23:12.125 250 12464.52 72.30 55332.72 88888.00 2007-09-07 18:23:12.250 250 12464.55 72.28 55332.72 88888.00 2007-09-07 18:23:12.375 250 12464.52 72.28 55332.70 88888.00 2007-09-07 18:23:12.500 250 12464.52 72.30 55332.68 88888.00 2007-09-07 18:23:12.625 250 12464.45 72.35 55332.68 88888.00 2007-09-07 18:23:12.750 250 12464.42 72.35 55332.72 88888.00 2007-09-07 18:23:12.875 250 12464.42 72.33 55332.70 88888.00 2007-09-07 18:23:13.000 250 12464.40 72.38 55332.68 88888.00 2007-09-07 18:23:13.125 250 12464.38 72.33 55332.68 88888.00 2007-09-07 18:23:13.250 250 12464.33 72.28 55332.68 88888.00 2007-09-07 18:23:13.375 250 12464.38 72.30 55332.68 88888.00 2007-09-07 18:23:13.500 250 12464.52 72.38 55332.70 88888.00 2007-09-07 18:23:13.625 250 12464.52 72.33 55332.68 88888.00 2007-09-07 18:23:13.750 250 12464.48 72.30 55332.70 88888.00 2007-09-07 18:23:13.875 250 12464.42 72.30 55332.70 88888.00 2007-09-07 18:23:14.000 250 12464.45 72.30 55332.70 88888.00 2007-09-07 18:23:14.125 250 12464.50 72.33 55332.72 88888.00 2007-09-07 18:23:14.250 250 12464.45 72.35 55332.72 88888.00 2007-09-07 18:23:14.375 250 12464.48 72.40 55332.70 88888.00 2007-09-07 18:23:14.500 250 12464.50 72.40 55332.72 88888.00 2007-09-07 18:23:14.625 250 12464.52 72.38 55332.70 88888.00 2007-09-07 18:23:14.750 250 12464.50 72.30 55332.70 88888.00 2007-09-07 18:23:14.875 250 12464.42 72.30 55332.70 88888.00 2007-09-07 18:23:15.000 250 12464.40 72.30 55332.72 88888.00 2007-09-07 18:23:15.125 250 12464.50 72.38 55332.75 88888.00 2007-09-07 18:23:15.250 250 12464.40 72.30 55332.72 88888.00 2007-09-07 18:23:15.375 250 12464.38 72.30 55332.70 88888.00 2007-09-07 18:23:15.500 250 12464.25 72.28 55332.68 88888.00 2007-09-07 18:23:15.625 250 12464.25 72.28 55332.68 88888.00 2007-09-07 18:23:15.750 250 12464.33 72.33 55332.70 88888.00 2007-09-07 18:23:15.875 250 12464.35 72.33 55332.72 88888.00 2007-09-07 18:23:16.000 250 12464.40 72.33 55332.72 88888.00 2007-09-07 18:23:16.125 250 12464.38 72.33 55332.68 88888.00 2007-09-07 18:23:16.250 250 12464.30 72.38 55332.65 88888.00 2007-09-07 18:23:16.375 250 12464.38 72.42 55332.65 88888.00 2007-09-07 18:23:16.500 250 12464.35 72.38 55332.65 88888.00 2007-09-07 18:23:16.625 250 12464.40 72.38 55332.68 88888.00 2007-09-07 18:23:16.750 250 12464.38 72.35 55332.65 88888.00 2007-09-07 18:23:16.875 250 12464.35 72.40 55332.68 88888.00 2007-09-07 18:23:17.000 250 12464.38 72.35 55332.68 88888.00 2007-09-07 18:23:17.125 250 12464.38 72.38 55332.68 88888.00 2007-09-07 18:23:17.250 250 12464.40 72.40 55332.68 88888.00 2007-09-07 18:23:17.375 250 12464.45 72.42 55332.68 88888.00 2007-09-07 18:23:17.500 250 12464.38 72.40 55332.65 88888.00 2007-09-07 18:23:17.625 250 12464.33 72.35 55332.68 88888.00 2007-09-07 18:23:17.750 250 12464.38 72.40 55332.72 88888.00 2007-09-07 18:23:17.875 250 12464.42 72.40 55332.72 88888.00 2007-09-07 18:23:18.000 250 12464.42 72.38 55332.70 88888.00 2007-09-07 18:23:18.125 250 12464.33 72.35 55332.72 88888.00 2007-09-07 18:23:18.250 250 12464.33 72.33 55332.70 88888.00 2007-09-07 18:23:18.375 250 12464.45 72.40 55332.70 88888.00 2007-09-07 18:23:18.500 250 12464.42 72.38 55332.72 88888.00 2007-09-07 18:23:18.625 250 12464.35 72.33 55332.75 88888.00 2007-09-07 18:23:18.750 250 12464.35 72.38 55332.72 88888.00 2007-09-07 18:23:18.875 250 12464.30 72.35 55332.70 88888.00 2007-09-07 18:23:19.000 250 12464.25 72.33 55332.70 88888.00 2007-09-07 18:23:19.125 250 12464.33 72.35 55332.75 88888.00 2007-09-07 18:23:19.250 250 12464.38 72.38 55332.75 88888.00 2007-09-07 18:23:19.375 250 12464.42 72.35 55332.75 88888.00 2007-09-07 18:23:19.500 250 12464.45 72.33 55332.72 88888.00 2007-09-07 18:23:19.625 250 12464.45 72.33 55332.70 88888.00 2007-09-07 18:23:19.750 250 12464.42 72.30 55332.68 88888.00 2007-09-07 18:23:19.875 250 12464.38 72.33 55332.68 88888.00 2007-09-07 18:23:20.000 250 12464.40 72.33 55332.70 88888.00 2007-09-07 18:23:20.125 250 12464.50 72.38 55332.75 88888.00 2007-09-07 18:23:20.250 250 12464.50 72.38 55332.75 88888.00 2007-09-07 18:23:20.375 250 12464.48 72.33 55332.72 88888.00 2007-09-07 18:23:20.500 250 12464.50 72.33 55332.72 88888.00 2007-09-07 18:23:20.625 250 12464.55 72.40 55332.75 88888.00 2007-09-07 18:23:20.750 250 12464.52 72.40 55332.75 88888.00 2007-09-07 18:23:20.875 250 12464.50 72.40 55332.72 88888.00 2007-09-07 18:23:21.000 250 12464.48 72.35 55332.70 88888.00 2007-09-07 18:23:21.125 250 12464.45 72.38 55332.72 88888.00 2007-09-07 18:23:21.250 250 12464.45 72.35 55332.72 88888.00 2007-09-07 18:23:21.375 250 12464.52 72.33 55332.70 88888.00 2007-09-07 18:23:21.500 250 12464.50 72.25 55332.70 88888.00 2007-09-07 18:23:21.625 250 12464.45 72.30 55332.68 88888.00 2007-09-07 18:23:21.750 250 12464.42 72.33 55332.68 88888.00 2007-09-07 18:23:21.875 250 12464.45 72.30 55332.70 88888.00 2007-09-07 18:23:22.000 250 12464.45 72.28 55332.65 88888.00 2007-09-07 18:23:22.125 250 12464.48 72.28 55332.68 88888.00 2007-09-07 18:23:22.250 250 12464.50 72.22 55332.68 88888.00 2007-09-07 18:23:22.375 250 12464.48 72.25 55332.68 88888.00 2007-09-07 18:23:22.500 250 12464.45 72.30 55332.70 88888.00 2007-09-07 18:23:22.625 250 12464.40 72.30 55332.70 88888.00 2007-09-07 18:23:22.750 250 12464.42 72.33 55332.70 88888.00 2007-09-07 18:23:22.875 250 12464.38 72.30 55332.65 88888.00 2007-09-07 18:23:23.000 250 12464.40 72.33 55332.65 88888.00 2007-09-07 18:23:23.125 250 12464.40 72.28 55332.68 88888.00 2007-09-07 18:23:23.250 250 12464.33 72.28 55332.65 88888.00 2007-09-07 18:23:23.375 250 12464.45 72.30 55332.65 88888.00 2007-09-07 18:23:23.500 250 12464.50 72.35 55332.65 88888.00 2007-09-07 18:23:23.625 250 12464.55 72.38 55332.68 88888.00 2007-09-07 18:23:23.750 250 12464.55 72.38 55332.68 88888.00 2007-09-07 18:23:23.875 250 12464.42 72.33 55332.65 88888.00 2007-09-07 18:23:24.000 250 12464.45 72.35 55332.65 88888.00 2007-09-07 18:23:24.125 250 12464.48 72.30 55332.68 88888.00 2007-09-07 18:23:24.250 250 12464.45 72.33 55332.70 88888.00 2007-09-07 18:23:24.375 250 12464.48 72.38 55332.70 88888.00 2007-09-07 18:23:24.500 250 12464.45 72.38 55332.68 88888.00 2007-09-07 18:23:24.625 250 12464.45 72.35 55332.68 88888.00 2007-09-07 18:23:24.750 250 12464.42 72.30 55332.68 88888.00 2007-09-07 18:23:24.875 250 12464.45 72.35 55332.70 88888.00 2007-09-07 18:23:25.000 250 12464.45 72.35 55332.65 88888.00 2007-09-07 18:23:25.125 250 12464.45 72.38 55332.65 88888.00 2007-09-07 18:23:25.250 250 12464.52 72.30 55332.68 88888.00 2007-09-07 18:23:25.375 250 12464.55 72.28 55332.65 88888.00 2007-09-07 18:23:25.500 250 12464.50 72.30 55332.68 88888.00 2007-09-07 18:23:25.625 250 12464.55 72.40 55332.68 88888.00 2007-09-07 18:23:25.750 250 12464.55 72.38 55332.65 88888.00 2007-09-07 18:23:25.875 250 12464.52 72.35 55332.65 88888.00 2007-09-07 18:23:26.000 250 12464.60 72.33 55332.65 88888.00 2007-09-07 18:23:26.125 250 12464.58 72.33 55332.65 88888.00 2007-09-07 18:23:26.250 250 12464.55 72.38 55332.65 88888.00 2007-09-07 18:23:26.375 250 12464.58 72.42 55332.68 88888.00 2007-09-07 18:23:26.500 250 12464.50 72.38 55332.62 88888.00 2007-09-07 18:23:26.625 250 12464.52 72.38 55332.62 88888.00 2007-09-07 18:23:26.750 250 12464.50 72.35 55332.65 88888.00 2007-09-07 18:23:26.875 250 12464.50 72.35 55332.70 88888.00 2007-09-07 18:23:27.000 250 12464.52 72.40 55332.70 88888.00 2007-09-07 18:23:27.125 250 12464.55 72.38 55332.68 88888.00 2007-09-07 18:23:27.250 250 12464.45 72.33 55332.62 88888.00 2007-09-07 18:23:27.375 250 12464.48 72.35 55332.62 88888.00 2007-09-07 18:23:27.500 250 12464.60 72.35 55332.62 88888.00 2007-09-07 18:23:27.625 250 12464.65 72.33 55332.65 88888.00 2007-09-07 18:23:27.750 250 12464.62 72.35 55332.65 88888.00 2007-09-07 18:23:27.875 250 12464.55 72.35 55332.65 88888.00 2007-09-07 18:23:28.000 250 12464.45 72.33 55332.57 88888.00 2007-09-07 18:23:28.125 250 12464.40 72.28 55332.57 88888.00 2007-09-07 18:23:28.250 250 12464.38 72.28 55332.57 88888.00 2007-09-07 18:23:28.375 250 12464.38 72.28 55332.60 88888.00 2007-09-07 18:23:28.500 250 12464.42 72.30 55332.60 88888.00 2007-09-07 18:23:28.625 250 12464.48 72.30 55332.60 88888.00 2007-09-07 18:23:28.750 250 12464.40 72.33 55332.62 88888.00 2007-09-07 18:23:28.875 250 12464.38 72.30 55332.62 88888.00 2007-09-07 18:23:29.000 250 12464.48 72.33 55332.62 88888.00 2007-09-07 18:23:29.125 250 12464.50 72.30 55332.60 88888.00 2007-09-07 18:23:29.250 250 12464.45 72.30 55332.60 88888.00 2007-09-07 18:23:29.375 250 12464.42 72.33 55332.60 88888.00 2007-09-07 18:23:29.500 250 12464.40 72.33 55332.62 88888.00 2007-09-07 18:23:29.625 250 12464.45 72.35 55332.62 88888.00 2007-09-07 18:23:29.750 250 12464.45 72.38 55332.68 88888.00 2007-09-07 18:23:29.875 250 12464.48 72.40 55332.70 88888.00 2007-09-07 18:23:30.000 250 12464.52 72.33 55332.70 88888.00 2007-09-07 18:23:30.125 250 12464.50 72.35 55332.70 88888.00 2007-09-07 18:23:30.250 250 12464.42 72.33 55332.68 88888.00 2007-09-07 18:23:30.375 250 12464.50 72.38 55332.68 88888.00 2007-09-07 18:23:30.500 250 12464.48 72.35 55332.68 88888.00 2007-09-07 18:23:30.625 250 12464.48 72.40 55332.68 88888.00 2007-09-07 18:23:30.750 250 12464.48 72.40 55332.70 88888.00 2007-09-07 18:23:30.875 250 12464.50 72.35 55332.68 88888.00 2007-09-07 18:23:31.000 250 12464.55 72.35 55332.68 88888.00 2007-09-07 18:23:31.125 250 12464.58 72.35 55332.65 88888.00 2007-09-07 18:23:31.250 250 12464.48 72.38 55332.65 88888.00 2007-09-07 18:23:31.375 250 12464.50 72.40 55332.65 88888.00 2007-09-07 18:23:31.500 250 12464.52 72.42 55332.70 88888.00 2007-09-07 18:23:31.625 250 12464.48 72.40 55332.72 88888.00 2007-09-07 18:23:31.750 250 12464.42 72.42 55332.72 88888.00 2007-09-07 18:23:31.875 250 12464.48 72.47 55332.70 88888.00 2007-09-07 18:23:32.000 250 12464.48 72.45 55332.68 88888.00 2007-09-07 18:23:32.125 250 12464.48 72.38 55332.68 88888.00 2007-09-07 18:23:32.250 250 12464.50 72.40 55332.72 88888.00 2007-09-07 18:23:32.375 250 12464.50 72.40 55332.72 88888.00 2007-09-07 18:23:32.500 250 12464.50 72.35 55332.72 88888.00 2007-09-07 18:23:32.625 250 12464.50 72.35 55332.70 88888.00 2007-09-07 18:23:32.750 250 12464.45 72.40 55332.70 88888.00 2007-09-07 18:23:32.875 250 12464.50 72.40 55332.70 88888.00 2007-09-07 18:23:33.000 250 12464.45 72.35 55332.68 88888.00 2007-09-07 18:23:33.125 250 12464.38 72.35 55332.68 88888.00 2007-09-07 18:23:33.250 250 12464.40 72.35 55332.68 88888.00 2007-09-07 18:23:33.375 250 12464.48 72.35 55332.68 88888.00 2007-09-07 18:23:33.500 250 12464.50 72.35 55332.70 88888.00 2007-09-07 18:23:33.625 250 12464.42 72.42 55332.70 88888.00 2007-09-07 18:23:33.750 250 12464.42 72.42 55332.72 88888.00 2007-09-07 18:23:33.875 250 12464.40 72.40 55332.68 88888.00 2007-09-07 18:23:34.000 250 12464.48 72.33 55332.68 88888.00 2007-09-07 18:23:34.125 250 12464.52 72.33 55332.70 88888.00 2007-09-07 18:23:34.250 250 12464.50 72.28 55332.68 88888.00 2007-09-07 18:23:34.375 250 12464.42 72.28 55332.70 88888.00 2007-09-07 18:23:34.500 250 12464.38 72.28 55332.70 88888.00 2007-09-07 18:23:34.625 250 12464.45 72.28 55332.68 88888.00 2007-09-07 18:23:34.750 250 12464.50 72.33 55332.65 88888.00 2007-09-07 18:23:34.875 250 12464.45 72.30 55332.65 88888.00 2007-09-07 18:23:35.000 250 12464.45 72.28 55332.65 88888.00 2007-09-07 18:23:35.125 250 12464.45 72.30 55332.65 88888.00 2007-09-07 18:23:35.250 250 12464.45 72.30 55332.60 88888.00 2007-09-07 18:23:35.375 250 12464.48 72.30 55332.62 88888.00 2007-09-07 18:23:35.500 250 12464.40 72.28 55332.60 88888.00 2007-09-07 18:23:35.625 250 12464.45 72.30 55332.62 88888.00 2007-09-07 18:23:35.750 250 12464.50 72.30 55332.62 88888.00 2007-09-07 18:23:35.875 250 12464.50 72.25 55332.62 88888.00 2007-09-07 18:23:36.000 250 12464.52 72.28 55332.68 88888.00 2007-09-07 18:23:36.125 250 12464.55 72.38 55332.75 88888.00 2007-09-07 18:23:36.250 250 12464.50 72.33 55332.72 88888.00 2007-09-07 18:23:36.375 250 12464.52 72.35 55332.75 88888.00 2007-09-07 18:23:36.500 250 12464.60 72.40 55332.72 88888.00 2007-09-07 18:23:36.625 250 12464.62 72.35 55332.70 88888.00 2007-09-07 18:23:36.750 250 12464.60 72.38 55332.70 88888.00 2007-09-07 18:23:36.875 250 12464.52 72.30 55332.70 88888.00 2007-09-07 18:23:37.000 250 12464.48 72.28 55332.70 88888.00 2007-09-07 18:23:37.125 250 12464.55 72.33 55332.70 88888.00 2007-09-07 18:23:37.250 250 12464.55 72.33 55332.70 88888.00 2007-09-07 18:23:37.375 250 12464.58 72.35 55332.65 88888.00 2007-09-07 18:23:37.500 250 12464.52 72.33 55332.68 88888.00 2007-09-07 18:23:37.625 250 12464.52 72.28 55332.70 88888.00 2007-09-07 18:23:37.750 250 12464.58 72.25 55332.68 88888.00 2007-09-07 18:23:37.875 250 12464.60 72.33 55332.68 88888.00 2007-09-07 18:23:38.000 250 12464.65 72.35 55332.70 88888.00 2007-09-07 18:23:38.125 250 12464.62 72.33 55332.70 88888.00 2007-09-07 18:23:38.250 250 12464.60 72.35 55332.68 88888.00 2007-09-07 18:23:38.375 250 12464.60 72.38 55332.65 88888.00 2007-09-07 18:23:38.500 250 12464.62 72.40 55332.65 88888.00 2007-09-07 18:23:38.625 250 12464.65 72.35 55332.65 88888.00 2007-09-07 18:23:38.750 250 12464.62 72.35 55332.68 88888.00 2007-09-07 18:23:38.875 250 12464.65 72.40 55332.65 88888.00 2007-09-07 18:23:39.000 250 12464.65 72.35 55332.65 88888.00 2007-09-07 18:23:39.125 250 12464.65 72.35 55332.65 88888.00 2007-09-07 18:23:39.250 250 12464.55 72.28 55332.65 88888.00 2007-09-07 18:23:39.375 250 12464.52 72.30 55332.68 88888.00 2007-09-07 18:23:39.500 250 12464.58 72.35 55332.68 88888.00 2007-09-07 18:23:39.625 250 12464.55 72.35 55332.68 88888.00 2007-09-07 18:23:39.750 250 12464.58 72.35 55332.68 88888.00 2007-09-07 18:23:39.875 250 12464.55 72.25 55332.65 88888.00 2007-09-07 18:23:40.000 250 12464.55 72.30 55332.60 88888.00 2007-09-07 18:23:40.125 250 12464.55 72.38 55332.60 88888.00 2007-09-07 18:23:40.250 250 12464.50 72.30 55332.62 88888.00 2007-09-07 18:23:40.375 250 12464.50 72.33 55332.65 88888.00 2007-09-07 18:23:40.500 250 12464.67 72.42 55332.65 88888.00 2007-09-07 18:23:40.625 250 12464.65 72.40 55332.65 88888.00 2007-09-07 18:23:40.750 250 12464.55 72.30 55332.60 88888.00 2007-09-07 18:23:40.875 250 12464.45 72.30 55332.57 88888.00 2007-09-07 18:23:41.000 250 12464.48 72.33 55332.57 88888.00 2007-09-07 18:23:41.125 250 12464.52 72.35 55332.60 88888.00 2007-09-07 18:23:41.250 250 12464.48 72.33 55332.62 88888.00 2007-09-07 18:23:41.375 250 12464.42 72.30 55332.62 88888.00 2007-09-07 18:23:41.500 250 12464.48 72.25 55332.62 88888.00 2007-09-07 18:23:41.625 250 12464.55 72.33 55332.60 88888.00 2007-09-07 18:23:41.750 250 12464.48 72.30 55332.57 88888.00 2007-09-07 18:23:41.875 250 12464.42 72.28 55332.53 88888.00 2007-09-07 18:23:42.000 250 12464.52 72.30 55332.55 88888.00 2007-09-07 18:23:42.125 250 12464.52 72.35 55332.60 88888.00 2007-09-07 18:23:42.250 250 12464.50 72.25 55332.60 88888.00 2007-09-07 18:23:42.375 250 12464.58 72.25 55332.62 88888.00 2007-09-07 18:23:42.500 250 12464.62 72.28 55332.62 88888.00 2007-09-07 18:23:42.625 250 12464.60 72.28 55332.62 88888.00 2007-09-07 18:23:42.750 250 12464.60 72.30 55332.65 88888.00 2007-09-07 18:23:42.875 250 12464.65 72.33 55332.65 88888.00 2007-09-07 18:23:43.000 250 12464.62 72.30 55332.60 88888.00 2007-09-07 18:23:43.125 250 12464.55 72.25 55332.62 88888.00 2007-09-07 18:23:43.250 250 12464.55 72.22 55332.65 88888.00 2007-09-07 18:23:43.375 250 12464.62 72.30 55332.65 88888.00 2007-09-07 18:23:43.500 250 12464.60 72.33 55332.68 88888.00 2007-09-07 18:23:43.625 250 12464.55 72.28 55332.65 88888.00 2007-09-07 18:23:43.750 250 12464.62 72.35 55332.65 88888.00 2007-09-07 18:23:43.875 250 12464.65 72.38 55332.68 88888.00 2007-09-07 18:23:44.000 250 12464.58 72.33 55332.65 88888.00 2007-09-07 18:23:44.125 250 12464.52 72.25 55332.65 88888.00 2007-09-07 18:23:44.250 250 12464.55 72.22 55332.65 88888.00 2007-09-07 18:23:44.375 250 12464.62 72.28 55332.65 88888.00 2007-09-07 18:23:44.500 250 12464.62 72.30 55332.68 88888.00 2007-09-07 18:23:44.625 250 12464.58 72.25 55332.68 88888.00 2007-09-07 18:23:44.750 250 12464.58 72.25 55332.68 88888.00 2007-09-07 18:23:44.875 250 12464.62 72.33 55332.65 88888.00 2007-09-07 18:23:45.000 250 12464.60 72.30 55332.62 88888.00 2007-09-07 18:23:45.125 250 12464.52 72.28 55332.68 88888.00 2007-09-07 18:23:45.250 250 12464.48 72.30 55332.65 88888.00 2007-09-07 18:23:45.375 250 12464.52 72.30 55332.65 88888.00 2007-09-07 18:23:45.500 250 12464.62 72.35 55332.68 88888.00 2007-09-07 18:23:45.625 250 12464.62 72.30 55332.70 88888.00 2007-09-07 18:23:45.750 250 12464.62 72.25 55332.68 88888.00 2007-09-07 18:23:45.875 250 12464.65 72.25 55332.62 88888.00 2007-09-07 18:23:46.000 250 12464.58 72.22 55332.60 88888.00 2007-09-07 18:23:46.125 250 12464.62 72.28 55332.62 88888.00 2007-09-07 18:23:46.250 250 12464.65 72.30 55332.65 88888.00 2007-09-07 18:23:46.375 250 12464.62 72.22 55332.62 88888.00 2007-09-07 18:23:46.500 250 12464.62 72.17 55332.62 88888.00 2007-09-07 18:23:46.625 250 12464.60 72.20 55332.62 88888.00 2007-09-07 18:23:46.750 250 12464.62 72.25 55332.60 88888.00 2007-09-07 18:23:46.875 250 12464.60 72.28 55332.60 88888.00 2007-09-07 18:23:47.000 250 12464.55 72.25 55332.60 88888.00 2007-09-07 18:23:47.125 250 12464.58 72.20 55332.62 88888.00 2007-09-07 18:23:47.250 250 12464.60 72.25 55332.60 88888.00 2007-09-07 18:23:47.375 250 12464.60 72.22 55332.57 88888.00 2007-09-07 18:23:47.500 250 12464.60 72.25 55332.57 88888.00 2007-09-07 18:23:47.625 250 12464.60 72.30 55332.60 88888.00 2007-09-07 18:23:47.750 250 12464.65 72.40 55332.65 88888.00 2007-09-07 18:23:47.875 250 12464.65 72.33 55332.62 88888.00 2007-09-07 18:23:48.000 250 12464.60 72.33 55332.62 88888.00 2007-09-07 18:23:48.125 250 12464.58 72.33 55332.68 88888.00 2007-09-07 18:23:48.250 250 12464.58 72.30 55332.68 88888.00 2007-09-07 18:23:48.375 250 12464.62 72.35 55332.68 88888.00 2007-09-07 18:23:48.500 250 12464.60 72.35 55332.68 88888.00 2007-09-07 18:23:48.625 250 12464.58 72.35 55332.68 88888.00 2007-09-07 18:23:48.750 250 12464.65 72.38 55332.70 88888.00 2007-09-07 18:23:48.875 250 12464.75 72.35 55332.68 88888.00 2007-09-07 18:23:49.000 250 12464.83 72.38 55332.68 88888.00 2007-09-07 18:23:49.125 250 12464.85 72.42 55332.72 88888.00 2007-09-07 18:23:49.250 250 12464.75 72.35 55332.70 88888.00 2007-09-07 18:23:49.375 250 12464.67 72.33 55332.65 88888.00 2007-09-07 18:23:49.500 250 12464.73 72.35 55332.68 88888.00 2007-09-07 18:23:49.625 250 12464.80 72.38 55332.68 88888.00 2007-09-07 18:23:49.750 250 12464.75 72.35 55332.68 88888.00 2007-09-07 18:23:49.875 250 12464.70 72.38 55332.68 88888.00 2007-09-07 18:23:50.000 250 12464.73 72.40 55332.65 88888.00 2007-09-07 18:23:50.125 250 12464.73 72.35 55332.65 88888.00 2007-09-07 18:23:50.250 250 12464.75 72.33 55332.65 88888.00 2007-09-07 18:23:50.375 250 12464.75 72.38 55332.68 88888.00 2007-09-07 18:23:50.500 250 12464.67 72.35 55332.65 88888.00 2007-09-07 18:23:50.625 250 12464.67 72.35 55332.65 88888.00 2007-09-07 18:23:50.750 250 12464.70 72.38 55332.65 88888.00 2007-09-07 18:23:50.875 250 12464.67 72.38 55332.68 88888.00 2007-09-07 18:23:51.000 250 12464.67 72.33 55332.68 88888.00 2007-09-07 18:23:51.125 250 12464.70 72.35 55332.68 88888.00 2007-09-07 18:23:51.250 250 12464.67 72.35 55332.68 88888.00 2007-09-07 18:23:51.375 250 12464.73 72.35 55332.68 88888.00 2007-09-07 18:23:51.500 250 12464.75 72.35 55332.72 88888.00 2007-09-07 18:23:51.625 250 12464.77 72.40 55332.72 88888.00 2007-09-07 18:23:51.750 250 12464.73 72.35 55332.70 88888.00 2007-09-07 18:23:51.875 250 12464.70 72.30 55332.68 88888.00 2007-09-07 18:23:52.000 250 12464.70 72.22 55332.62 88888.00 2007-09-07 18:23:52.125 250 12464.70 72.25 55332.62 88888.00 2007-09-07 18:23:52.250 250 12464.62 72.22 55332.62 88888.00 2007-09-07 18:23:52.375 250 12464.67 72.25 55332.62 88888.00 2007-09-07 18:23:52.500 250 12464.75 72.30 55332.65 88888.00 2007-09-07 18:23:52.625 250 12464.80 72.30 55332.65 88888.00 2007-09-07 18:23:52.750 250 12464.80 72.33 55332.65 88888.00 2007-09-07 18:23:52.875 250 12464.77 72.33 55332.65 88888.00 2007-09-07 18:23:53.000 250 12464.77 72.20 55332.62 88888.00 2007-09-07 18:23:53.125 250 12464.80 72.17 55332.65 88888.00 2007-09-07 18:23:53.250 250 12464.80 72.22 55332.65 88888.00 2007-09-07 18:23:53.375 250 12464.83 72.25 55332.62 88888.00 2007-09-07 18:23:53.500 250 12464.80 72.25 55332.65 88888.00 2007-09-07 18:23:53.625 250 12464.77 72.28 55332.62 88888.00 2007-09-07 18:23:53.750 250 12464.75 72.22 55332.62 88888.00 2007-09-07 18:23:53.875 250 12464.80 72.25 55332.68 88888.00 2007-09-07 18:23:54.000 250 12464.90 72.33 55332.72 88888.00 2007-09-07 18:23:54.125 250 12464.90 72.33 55332.72 88888.00 2007-09-07 18:23:54.250 250 12464.88 72.30 55332.70 88888.00 2007-09-07 18:23:54.375 250 12464.90 72.30 55332.68 88888.00 2007-09-07 18:23:54.500 250 12464.88 72.28 55332.65 88888.00 2007-09-07 18:23:54.625 250 12464.85 72.30 55332.65 88888.00 2007-09-07 18:23:54.750 250 12464.83 72.28 55332.65 88888.00 2007-09-07 18:23:54.875 250 12464.85 72.33 55332.68 88888.00 2007-09-07 18:23:55.000 250 12464.85 72.33 55332.70 88888.00 2007-09-07 18:23:55.125 250 12464.85 72.35 55332.70 88888.00 2007-09-07 18:23:55.250 250 12464.88 72.33 55332.75 88888.00 2007-09-07 18:23:55.375 250 12464.90 72.30 55332.75 88888.00 2007-09-07 18:23:55.500 250 12464.85 72.33 55332.75 88888.00 2007-09-07 18:23:55.625 250 12464.77 72.30 55332.75 88888.00 2007-09-07 18:23:55.750 250 12464.77 72.28 55332.72 88888.00 2007-09-07 18:23:55.875 250 12464.83 72.30 55332.70 88888.00 2007-09-07 18:23:56.000 250 12464.83 72.28 55332.70 88888.00 2007-09-07 18:23:56.125 250 12464.80 72.28 55332.70 88888.00 2007-09-07 18:23:56.250 250 12464.75 72.25 55332.65 88888.00 2007-09-07 18:23:56.375 250 12464.73 72.22 55332.65 88888.00 2007-09-07 18:23:56.500 250 12464.77 72.22 55332.68 88888.00 2007-09-07 18:23:56.625 250 12464.80 72.28 55332.68 88888.00 2007-09-07 18:23:56.750 250 12464.77 72.28 55332.68 88888.00 2007-09-07 18:23:56.875 250 12464.77 72.25 55332.72 88888.00 2007-09-07 18:23:57.000 250 12464.85 72.30 55332.70 88888.00 2007-09-07 18:23:57.125 250 12464.85 72.30 55332.72 88888.00 2007-09-07 18:23:57.250 250 12464.83 72.25 55332.70 88888.00 2007-09-07 18:23:57.375 250 12464.88 72.30 55332.70 88888.00 2007-09-07 18:23:57.500 250 12464.90 72.33 55332.75 88888.00 2007-09-07 18:23:57.625 250 12464.85 72.28 55332.72 88888.00 2007-09-07 18:23:57.750 250 12464.83 72.28 55332.75 88888.00 2007-09-07 18:23:57.875 250 12464.85 72.30 55332.72 88888.00 2007-09-07 18:23:58.000 250 12464.85 72.22 55332.70 88888.00 2007-09-07 18:23:58.125 250 12464.83 72.15 55332.65 88888.00 2007-09-07 18:23:58.250 250 12464.88 72.20 55332.68 88888.00 2007-09-07 18:23:58.375 250 12464.88 72.17 55332.65 88888.00 2007-09-07 18:23:58.500 250 12464.80 72.17 55332.62 88888.00 2007-09-07 18:23:58.625 250 12464.80 72.17 55332.62 88888.00 2007-09-07 18:23:58.750 250 12464.85 72.25 55332.65 88888.00 2007-09-07 18:23:58.875 250 12464.85 72.25 55332.62 88888.00 2007-09-07 18:23:59.000 250 12464.85 72.25 55332.62 88888.00 2007-09-07 18:23:59.125 250 12464.83 72.17 55332.65 88888.00 2007-09-07 18:23:59.250 250 12464.83 72.15 55332.65 88888.00 2007-09-07 18:23:59.375 250 12464.90 72.22 55332.65 88888.00 2007-09-07 18:23:59.500 250 12464.90 72.25 55332.65 88888.00 2007-09-07 18:23:59.625 250 12464.95 72.28 55332.70 88888.00 2007-09-07 18:23:59.750 250 12464.92 72.22 55332.70 88888.00 2007-09-07 18:23:59.875 250 12464.90 72.20 55332.65 88888.00 2007-09-07 18:24:00.000 250 12464.88 72.17 55332.65 88888.00 2007-09-07 18:24:00.125 250 12464.85 72.15 55332.70 88888.00 2007-09-07 18:24:00.250 250 12464.88 72.15 55332.72 88888.00 2007-09-07 18:24:00.375 250 12464.83 72.17 55332.70 88888.00 2007-09-07 18:24:00.500 250 12464.83 72.22 55332.70 88888.00 2007-09-07 18:24:00.625 250 12464.88 72.20 55332.68 88888.00 2007-09-07 18:24:00.750 250 12464.90 72.15 55332.68 88888.00 2007-09-07 18:24:00.875 250 12464.90 72.17 55332.68 88888.00 2007-09-07 18:24:01.000 250 12464.92 72.20 55332.70 88888.00 2007-09-07 18:24:01.125 250 12464.90 72.22 55332.72 88888.00 2007-09-07 18:24:01.250 250 12464.92 72.22 55332.72 88888.00 2007-09-07 18:24:01.375 250 12464.92 72.22 55332.72 88888.00 2007-09-07 18:24:01.500 250 12464.90 72.22 55332.70 88888.00 2007-09-07 18:24:01.625 250 12464.90 72.20 55332.70 88888.00 2007-09-07 18:24:01.750 250 12464.92 72.22 55332.72 88888.00 2007-09-07 18:24:01.875 250 12464.98 72.25 55332.72 88888.00 2007-09-07 18:24:02.000 250 12464.92 72.25 55332.72 88888.00 2007-09-07 18:24:02.125 250 12464.85 72.25 55332.70 88888.00 2007-09-07 18:24:02.250 250 12464.85 72.25 55332.72 88888.00 2007-09-07 18:24:02.375 250 12464.90 72.28 55332.72 88888.00 2007-09-07 18:24:02.500 250 12464.92 72.17 55332.72 88888.00 2007-09-07 18:24:02.625 250 12464.90 72.12 55332.68 88888.00 2007-09-07 18:24:02.750 250 12464.88 72.17 55332.68 88888.00 2007-09-07 18:24:02.875 250 12464.90 72.20 55332.70 88888.00 2007-09-07 18:24:03.000 250 12464.90 72.20 55332.70 88888.00 2007-09-07 18:24:03.125 250 12464.90 72.12 55332.68 88888.00 2007-09-07 18:24:03.250 250 12464.83 72.22 55332.70 88888.00 2007-09-07 18:24:03.375 250 12464.92 72.28 55332.68 88888.00 2007-09-07 18:24:03.500 250 12464.92 72.22 55332.70 88888.00 2007-09-07 18:24:03.625 250 12464.88 72.15 55332.72 88888.00 2007-09-07 18:24:03.750 250 12464.88 72.12 55332.68 88888.00 2007-09-07 18:24:03.875 250 12464.90 72.12 55332.65 88888.00 2007-09-07 18:24:04.000 250 12464.95 72.17 55332.65 88888.00 2007-09-07 18:24:04.125 250 12464.90 72.17 55332.65 88888.00 2007-09-07 18:24:04.250 250 12464.90 72.17 55332.68 88888.00 2007-09-07 18:24:04.375 250 12464.90 72.22 55332.65 88888.00 2007-09-07 18:24:04.500 250 12464.85 72.17 55332.65 88888.00 2007-09-07 18:24:04.625 250 12464.85 72.10 55332.62 88888.00 2007-09-07 18:24:04.750 250 12464.85 72.12 55332.62 88888.00 2007-09-07 18:24:04.875 250 12464.88 72.12 55332.65 88888.00 2007-09-07 18:24:05.000 250 12464.92 72.10 55332.62 88888.00 2007-09-07 18:24:05.125 250 12464.98 72.12 55332.65 88888.00 2007-09-07 18:24:05.250 250 12464.92 72.12 55332.65 88888.00 2007-09-07 18:24:05.375 250 12464.95 72.10 55332.65 88888.00 2007-09-07 18:24:05.500 250 12465.00 72.15 55332.65 88888.00 2007-09-07 18:24:05.625 250 12465.00 72.15 55332.65 88888.00 2007-09-07 18:24:05.750 250 12464.98 72.15 55332.70 88888.00 2007-09-07 18:24:05.875 250 12464.95 72.10 55332.68 88888.00 2007-09-07 18:24:06.000 250 12464.98 72.10 55332.65 88888.00 2007-09-07 18:24:06.125 250 12464.90 72.08 55332.65 88888.00 2007-09-07 18:24:06.250 250 12464.88 72.10 55332.70 88888.00 2007-09-07 18:24:06.375 250 12464.92 72.20 55332.72 88888.00 2007-09-07 18:24:06.500 250 12464.92 72.22 55332.72 88888.00 2007-09-07 18:24:06.625 250 12464.92 72.17 55332.70 88888.00 2007-09-07 18:24:06.750 250 12464.92 72.12 55332.70 88888.00 2007-09-07 18:24:06.875 250 12464.98 72.10 55332.70 88888.00 2007-09-07 18:24:07.000 250 12464.92 72.08 55332.70 88888.00 2007-09-07 18:24:07.125 250 12464.92 72.10 55332.72 88888.00 2007-09-07 18:24:07.250 250 12464.88 72.12 55332.72 88888.00 2007-09-07 18:24:07.375 250 12464.88 72.08 55332.72 88888.00 2007-09-07 18:24:07.500 250 12464.85 72.08 55332.72 88888.00 2007-09-07 18:24:07.625 250 12464.88 72.08 55332.70 88888.00 2007-09-07 18:24:07.750 250 12464.90 72.08 55332.70 88888.00 2007-09-07 18:24:07.875 250 12464.98 72.10 55332.78 88888.00 2007-09-07 18:24:08.000 250 12464.92 72.08 55332.72 88888.00 2007-09-07 18:24:08.125 250 12464.92 72.05 55332.72 88888.00 2007-09-07 18:24:08.250 250 12464.92 72.10 55332.72 88888.00 2007-09-07 18:24:08.375 250 12464.90 72.10 55332.70 88888.00 2007-09-07 18:24:08.500 250 12464.92 72.05 55332.72 88888.00 2007-09-07 18:24:08.625 250 12464.85 72.05 55332.70 88888.00 2007-09-07 18:24:08.750 250 12464.95 72.08 55332.72 88888.00 2007-09-07 18:24:08.875 250 12465.00 72.10 55332.75 88888.00 2007-09-07 18:24:09.000 250 12464.92 72.05 55332.72 88888.00 2007-09-07 18:24:09.125 250 12464.92 72.08 55332.75 88888.00 2007-09-07 18:24:09.250 250 12464.90 72.03 55332.75 88888.00 2007-09-07 18:24:09.375 250 12464.90 72.05 55332.78 88888.00 2007-09-07 18:24:09.500 250 12464.85 72.08 55332.78 88888.00 2007-09-07 18:24:09.625 250 12464.88 72.10 55332.80 88888.00 2007-09-07 18:24:09.750 250 12464.92 72.05 55332.75 88888.00 2007-09-07 18:24:09.875 250 12464.90 71.97 55332.68 88888.00 2007-09-07 18:24:10.000 250 12464.90 71.92 55332.65 88888.00 2007-09-07 18:24:10.125 250 12464.92 72.03 55332.65 88888.00 2007-09-07 18:24:10.250 250 12464.88 72.05 55332.68 88888.00 2007-09-07 18:24:10.375 250 12464.88 72.00 55332.65 88888.00 2007-09-07 18:24:10.500 250 12464.90 71.97 55332.65 88888.00 2007-09-07 18:24:10.625 250 12464.90 72.03 55332.65 88888.00 2007-09-07 18:24:10.750 250 12464.92 72.05 55332.68 88888.00 2007-09-07 18:24:10.875 250 12464.88 72.03 55332.68 88888.00 2007-09-07 18:24:11.000 250 12464.83 71.95 55332.65 88888.00 2007-09-07 18:24:11.125 250 12464.83 71.95 55332.62 88888.00 2007-09-07 18:24:11.250 250 12464.88 71.97 55332.65 88888.00 2007-09-07 18:24:11.375 250 12464.90 72.03 55332.68 88888.00 2007-09-07 18:24:11.500 250 12464.90 72.03 55332.68 88888.00 2007-09-07 18:24:11.625 250 12464.90 72.00 55332.65 88888.00 2007-09-07 18:24:11.750 250 12464.92 72.00 55332.65 88888.00 2007-09-07 18:24:11.875 250 12464.95 72.03 55332.70 88888.00 2007-09-07 18:24:12.000 250 12464.92 72.03 55332.70 88888.00 2007-09-07 18:24:12.125 250 12464.92 72.05 55332.75 88888.00 2007-09-07 18:24:12.250 250 12464.90 72.05 55332.75 88888.00 2007-09-07 18:24:12.375 250 12464.85 72.03 55332.70 88888.00 2007-09-07 18:24:12.500 250 12464.85 72.03 55332.70 88888.00 2007-09-07 18:24:12.625 250 12464.92 72.08 55332.72 88888.00 2007-09-07 18:24:12.750 250 12464.92 72.05 55332.72 88888.00 2007-09-07 18:24:12.875 250 12464.92 72.03 55332.72 88888.00 2007-09-07 18:24:13.000 250 12464.90 72.00 55332.72 88888.00 2007-09-07 18:24:13.125 250 12464.95 72.03 55332.72 88888.00 2007-09-07 18:24:13.250 250 12464.88 72.00 55332.72 88888.00 2007-09-07 18:24:13.375 250 12464.83 71.97 55332.72 88888.00 2007-09-07 18:24:13.500 250 12464.83 72.00 55332.72 88888.00 2007-09-07 18:24:13.625 250 12464.88 72.03 55332.78 88888.00 2007-09-07 18:24:13.750 250 12464.85 72.03 55332.78 88888.00 2007-09-07 18:24:13.875 250 12464.85 72.00 55332.75 88888.00 2007-09-07 18:24:14.000 250 12464.90 72.03 55332.72 88888.00 2007-09-07 18:24:14.125 250 12464.85 71.95 55332.70 88888.00 2007-09-07 18:24:14.250 250 12464.75 71.92 55332.75 88888.00 2007-09-07 18:24:14.375 250 12464.83 72.03 55332.80 88888.00 2007-09-07 18:24:14.500 250 12464.88 72.05 55332.80 88888.00 2007-09-07 18:24:14.625 250 12464.85 71.97 55332.75 88888.00 2007-09-07 18:24:14.750 250 12464.88 72.00 55332.72 88888.00 2007-09-07 18:24:14.875 250 12464.88 72.00 55332.75 88888.00 2007-09-07 18:24:15.000 250 12464.83 71.97 55332.75 88888.00 2007-09-07 18:24:15.125 250 12464.77 72.00 55332.78 88888.00 2007-09-07 18:24:15.250 250 12464.75 71.97 55332.75 88888.00 2007-09-07 18:24:15.375 250 12464.83 72.00 55332.72 88888.00 2007-09-07 18:24:15.500 250 12464.90 71.97 55332.72 88888.00 2007-09-07 18:24:15.625 250 12464.95 71.97 55332.72 88888.00 2007-09-07 18:24:15.750 250 12464.95 71.95 55332.72 88888.00 2007-09-07 18:24:15.875 250 12464.88 71.92 55332.68 88888.00 2007-09-07 18:24:16.000 250 12464.90 71.95 55332.68 88888.00 2007-09-07 18:24:16.125 250 12464.95 72.03 55332.68 88888.00 2007-09-07 18:24:16.250 250 12464.95 72.05 55332.70 88888.00 2007-09-07 18:24:16.375 250 12464.92 72.05 55332.68 88888.00 2007-09-07 18:24:16.500 250 12464.83 72.03 55332.65 88888.00 2007-09-07 18:24:16.625 250 12464.83 72.03 55332.65 88888.00 2007-09-07 18:24:16.750 250 12464.90 71.97 55332.65 88888.00 2007-09-07 18:24:16.875 250 12464.90 71.97 55332.68 88888.00 2007-09-07 18:24:17.000 250 12464.90 71.97 55332.65 88888.00 2007-09-07 18:24:17.125 250 12464.88 71.95 55332.65 88888.00 2007-09-07 18:24:17.250 250 12464.88 71.95 55332.68 88888.00 2007-09-07 18:24:17.375 250 12464.90 72.00 55332.68 88888.00 2007-09-07 18:24:17.500 250 12464.92 72.00 55332.68 88888.00 2007-09-07 18:24:17.625 250 12464.92 71.97 55332.68 88888.00 2007-09-07 18:24:17.750 250 12464.85 71.95 55332.68 88888.00 2007-09-07 18:24:17.875 250 12464.83 71.97 55332.70 88888.00 2007-09-07 18:24:18.000 250 12464.88 72.03 55332.72 88888.00 2007-09-07 18:24:18.125 250 12464.83 72.08 55332.72 88888.00 2007-09-07 18:24:18.250 250 12464.85 72.08 55332.72 88888.00 2007-09-07 18:24:18.375 250 12464.90 72.10 55332.75 88888.00 2007-09-07 18:24:18.500 250 12464.92 72.08 55332.72 88888.00 2007-09-07 18:24:18.625 250 12464.90 71.95 55332.70 88888.00 2007-09-07 18:24:18.750 250 12464.88 71.90 55332.70 88888.00 2007-09-07 18:24:18.875 250 12464.92 71.97 55332.70 88888.00 2007-09-07 18:24:19.000 250 12464.95 72.03 55332.72 88888.00 2007-09-07 18:24:19.125 250 12465.02 72.03 55332.75 88888.00 2007-09-07 18:24:19.250 250 12465.02 72.05 55332.72 88888.00 2007-09-07 18:24:19.375 250 12464.98 72.03 55332.72 88888.00 2007-09-07 18:24:19.500 250 12464.90 71.97 55332.70 88888.00 2007-09-07 18:24:19.625 250 12464.90 71.92 55332.70 88888.00 2007-09-07 18:24:19.750 250 12464.95 71.95 55332.72 88888.00 2007-09-07 18:24:19.875 250 12464.92 72.03 55332.72 88888.00 2007-09-07 18:24:20.000 250 12464.83 71.95 55332.68 88888.00 2007-09-07 18:24:20.125 250 12464.83 71.92 55332.68 88888.00 2007-09-07 18:24:20.250 250 12464.85 71.95 55332.68 88888.00 2007-09-07 18:24:20.375 250 12464.95 71.95 55332.68 88888.00 2007-09-07 18:24:20.500 250 12465.00 71.97 55332.72 88888.00 2007-09-07 18:24:20.625 250 12464.98 71.95 55332.75 88888.00 2007-09-07 18:24:20.750 250 12464.88 71.97 55332.72 88888.00 2007-09-07 18:24:20.875 250 12464.90 72.03 55332.72 88888.00 2007-09-07 18:24:21.000 250 12464.90 71.97 55332.70 88888.00 2007-09-07 18:24:21.125 250 12464.88 71.95 55332.68 88888.00 2007-09-07 18:24:21.250 250 12464.92 71.97 55332.68 88888.00 2007-09-07 18:24:21.375 250 12464.85 71.90 55332.70 88888.00 2007-09-07 18:24:21.500 250 12464.83 71.85 55332.68 88888.00 2007-09-07 18:24:21.625 250 12464.88 71.95 55332.72 88888.00 2007-09-07 18:24:21.750 250 12464.92 71.95 55332.70 88888.00 2007-09-07 18:24:21.875 250 12464.92 71.92 55332.68 88888.00 2007-09-07 18:24:22.000 250 12464.92 71.92 55332.68 88888.00 2007-09-07 18:24:22.125 250 12464.88 71.92 55332.68 88888.00 2007-09-07 18:24:22.250 250 12464.90 71.90 55332.68 88888.00 2007-09-07 18:24:22.375 250 12464.98 71.95 55332.72 88888.00 2007-09-07 18:24:22.500 250 12465.00 71.92 55332.72 88888.00 2007-09-07 18:24:22.625 250 12465.00 71.92 55332.72 88888.00 2007-09-07 18:24:22.750 250 12465.10 71.95 55332.75 88888.00 2007-09-07 18:24:22.875 250 12465.02 71.90 55332.75 88888.00 2007-09-07 18:24:23.000 250 12464.92 71.90 55332.72 88888.00 2007-09-07 18:24:23.125 250 12464.85 71.92 55332.75 88888.00 2007-09-07 18:24:23.250 250 12464.90 71.95 55332.75 88888.00 2007-09-07 18:24:23.375 250 12464.95 71.97 55332.78 88888.00 2007-09-07 18:24:23.500 250 12464.92 71.95 55332.75 88888.00 2007-09-07 18:24:23.625 250 12464.88 71.85 55332.70 88888.00 2007-09-07 18:24:23.750 250 12464.92 71.88 55332.72 88888.00 2007-09-07 18:24:23.875 250 12465.00 71.95 55332.75 88888.00 2007-09-07 18:24:24.000 250 12465.02 71.97 55332.72 88888.00 2007-09-07 18:24:24.125 250 12465.02 71.95 55332.75 88888.00 2007-09-07 18:24:24.250 250 12465.00 71.90 55332.80 88888.00 2007-09-07 18:24:24.375 250 12465.00 71.92 55332.80 88888.00 2007-09-07 18:24:24.500 250 12465.08 71.95 55332.80 88888.00 2007-09-07 18:24:24.625 250 12465.08 71.92 55332.80 88888.00 2007-09-07 18:24:24.750 250 12465.12 71.95 55332.78 88888.00 2007-09-07 18:24:24.875 250 12465.10 71.95 55332.78 88888.00 2007-09-07 18:24:25.000 250 12465.02 71.95 55332.75 88888.00 2007-09-07 18:24:25.125 250 12465.05 71.95 55332.78 88888.00 2007-09-07 18:24:25.250 250 12465.05 71.95 55332.80 88888.00 2007-09-07 18:24:25.375 250 12465.05 71.97 55332.80 88888.00 2007-09-07 18:24:25.500 250 12464.98 71.95 55332.78 88888.00 2007-09-07 18:24:25.625 250 12465.02 71.92 55332.80 88888.00 2007-09-07 18:24:25.750 250 12465.02 71.90 55332.80 88888.00 2007-09-07 18:24:25.875 250 12465.10 71.97 55332.80 88888.00 2007-09-07 18:24:26.000 250 12465.02 71.97 55332.78 88888.00 2007-09-07 18:24:26.125 250 12465.05 71.95 55332.75 88888.00 2007-09-07 18:24:26.250 250 12465.05 71.95 55332.75 88888.00 2007-09-07 18:24:26.375 250 12465.12 71.95 55332.72 88888.00 2007-09-07 18:24:26.500 250 12465.10 72.00 55332.75 88888.00 2007-09-07 18:24:26.625 250 12465.08 71.95 55332.78 88888.00 2007-09-07 18:24:26.750 250 12465.08 71.85 55332.72 88888.00 2007-09-07 18:24:26.875 250 12465.10 71.88 55332.75 88888.00 2007-09-07 18:24:27.000 250 12465.15 71.88 55332.75 88888.00 2007-09-07 18:24:27.125 250 12465.10 71.92 55332.80 88888.00 2007-09-07 18:24:27.250 250 12465.15 72.00 55332.80 88888.00 2007-09-07 18:24:27.375 250 12465.15 72.05 55332.80 88888.00 2007-09-07 18:24:27.500 250 12465.10 72.03 55332.80 88888.00 2007-09-07 18:24:27.625 250 12465.05 71.92 55332.80 88888.00 2007-09-07 18:24:27.750 250 12465.00 71.88 55332.75 88888.00 2007-09-07 18:24:27.875 250 12465.00 71.88 55332.75 88888.00 2007-09-07 18:24:28.000 250 12465.08 71.88 55332.70 88888.00 2007-09-07 18:24:28.125 250 12465.12 71.90 55332.72 88888.00 2007-09-07 18:24:28.250 250 12465.17 71.97 55332.78 88888.00 2007-09-07 18:24:28.375 250 12465.25 71.95 55332.75 88888.00 2007-09-07 18:24:28.500 250 12465.20 71.92 55332.72 88888.00 2007-09-07 18:24:28.625 250 12465.17 71.92 55332.70 88888.00 2007-09-07 18:24:28.750 250 12465.12 71.95 55332.70 88888.00 2007-09-07 18:24:28.875 250 12465.10 71.90 55332.72 88888.00 2007-09-07 18:24:29.000 250 12465.15 71.90 55332.72 88888.00 2007-09-07 18:24:29.125 250 12465.20 71.90 55332.72 88888.00 2007-09-07 18:24:29.250 250 12465.12 71.85 55332.68 88888.00 2007-09-07 18:24:29.375 250 12465.12 71.85 55332.68 88888.00 2007-09-07 18:24:29.500 250 12465.15 71.88 55332.70 88888.00 2007-09-07 18:24:29.625 250 12465.20 71.92 55332.70 88888.00 2007-09-07 18:24:29.750 250 12465.23 71.95 55332.70 88888.00 2007-09-07 18:24:29.875 250 12465.20 71.92 55332.72 88888.00 2007-09-07 18:24:30.000 250 12465.25 71.95 55332.72 88888.00 2007-09-07 18:24:30.125 250 12465.30 71.97 55332.70 88888.00 2007-09-07 18:24:30.250 250 12465.23 71.90 55332.72 88888.00 2007-09-07 18:24:30.375 250 12465.27 71.90 55332.70 88888.00 2007-09-07 18:24:30.500 250 12465.25 71.90 55332.72 88888.00 2007-09-07 18:24:30.625 250 12465.12 71.83 55332.68 88888.00 2007-09-07 18:24:30.750 250 12465.08 71.90 55332.70 88888.00 2007-09-07 18:24:30.875 250 12465.10 71.92 55332.72 88888.00 2007-09-07 18:24:31.000 250 12465.15 71.95 55332.75 88888.00 2007-09-07 18:24:31.125 250 12465.17 71.92 55332.75 88888.00 2007-09-07 18:24:31.250 250 12465.10 71.92 55332.75 88888.00 2007-09-07 18:24:31.375 250 12465.15 71.97 55332.78 88888.00 2007-09-07 18:24:31.500 250 12465.15 72.00 55332.78 88888.00 2007-09-07 18:24:31.625 250 12465.15 71.95 55332.75 88888.00 2007-09-07 18:24:31.750 250 12465.20 72.00 55332.78 88888.00 2007-09-07 18:24:31.875 250 12465.17 72.00 55332.80 88888.00 2007-09-07 18:24:32.000 250 12465.20 71.95 55332.80 88888.00 2007-09-07 18:24:32.125 250 12465.15 71.92 55332.80 88888.00 2007-09-07 18:24:32.250 250 12465.10 71.92 55332.82 88888.00 2007-09-07 18:24:32.375 250 12465.15 72.03 55332.80 88888.00 2007-09-07 18:24:32.500 250 12465.15 72.03 55332.80 88888.00 2007-09-07 18:24:32.625 250 12465.17 71.97 55332.80 88888.00 2007-09-07 18:24:32.750 250 12465.27 71.97 55332.78 88888.00 2007-09-07 18:24:32.875 250 12465.27 71.90 55332.78 88888.00 2007-09-07 18:24:33.000 250 12465.33 71.88 55332.75 88888.00 2007-09-07 18:24:33.125 250 12465.33 71.92 55332.78 88888.00 2007-09-07 18:24:33.250 250 12465.23 71.88 55332.75 88888.00 2007-09-07 18:24:33.375 250 12465.23 71.88 55332.75 88888.00 2007-09-07 18:24:33.500 250 12465.30 71.90 55332.78 88888.00 2007-09-07 18:24:33.625 250 12465.30 71.88 55332.75 88888.00 2007-09-07 18:24:33.750 250 12465.35 71.92 55332.78 88888.00 2007-09-07 18:24:33.875 250 12465.33 71.92 55332.78 88888.00 2007-09-07 18:24:34.000 250 12465.20 71.85 55332.70 88888.00 2007-09-07 18:24:34.125 250 12465.17 71.85 55332.70 88888.00 2007-09-07 18:24:34.250 250 12465.17 71.90 55332.72 88888.00 2007-09-07 18:24:34.375 250 12465.23 71.90 55332.70 88888.00 2007-09-07 18:24:34.500 250 12465.20 71.83 55332.65 88888.00 2007-09-07 18:24:34.625 250 12465.23 71.83 55332.68 88888.00 2007-09-07 18:24:34.750 250 12465.23 71.83 55332.68 88888.00 2007-09-07 18:24:34.875 250 12465.30 71.85 55332.70 88888.00 2007-09-07 18:24:35.000 250 12465.30 71.88 55332.70 88888.00 2007-09-07 18:24:35.125 250 12465.20 71.88 55332.70 88888.00 2007-09-07 18:24:35.250 250 12465.08 71.85 55332.70 88888.00 2007-09-07 18:24:35.375 250 12465.20 71.85 55332.72 88888.00 2007-09-07 18:24:35.500 250 12465.25 71.92 55332.72 88888.00 2007-09-07 18:24:35.625 250 12465.20 71.92 55332.72 88888.00 2007-09-07 18:24:35.750 250 12465.17 71.90 55332.72 88888.00 2007-09-07 18:24:35.875 250 12465.20 71.90 55332.75 88888.00 2007-09-07 18:24:36.000 250 12465.25 71.90 55332.75 88888.00 2007-09-07 18:24:36.125 250 12465.27 71.92 55332.78 88888.00 2007-09-07 18:24:36.250 250 12465.25 71.88 55332.80 88888.00 2007-09-07 18:24:36.375 250 12465.25 71.88 55332.82 88888.00 2007-09-07 18:24:36.500 250 12465.23 71.92 55332.85 88888.00 2007-09-07 18:24:36.625 250 12465.27 71.90 55332.82 88888.00 2007-09-07 18:24:36.750 250 12465.27 71.88 55332.78 88888.00 2007-09-07 18:24:36.875 250 12465.20 71.85 55332.75 88888.00 2007-09-07 18:24:37.000 250 12465.15 71.83 55332.75 88888.00 2007-09-07 18:24:37.125 250 12465.12 71.85 55332.78 88888.00 2007-09-07 18:24:37.250 250 12465.08 71.85 55332.72 88888.00 2007-09-07 18:24:37.375 250 12465.15 71.83 55332.72 88888.00 2007-09-07 18:24:37.500 250 12465.23 71.95 55332.75 88888.00 2007-09-07 18:24:37.625 250 12465.23 71.97 55332.78 88888.00 2007-09-07 18:24:37.750 250 12465.20 71.90 55332.75 88888.00 2007-09-07 18:24:37.875 250 12465.20 71.90 55332.75 88888.00 2007-09-07 18:24:38.000 250 12465.20 71.88 55332.78 88888.00 2007-09-07 18:24:38.125 250 12465.20 71.90 55332.78 88888.00 2007-09-07 18:24:38.250 250 12465.17 71.92 55332.78 88888.00 2007-09-07 18:24:38.375 250 12465.15 71.95 55332.75 88888.00 2007-09-07 18:24:38.500 250 12465.15 71.95 55332.75 88888.00 2007-09-07 18:24:38.625 250 12465.08 71.85 55332.72 88888.00 2007-09-07 18:24:38.750 250 12465.05 71.85 55332.72 88888.00 2007-09-07 18:24:38.875 250 12465.00 71.88 55332.72 88888.00 2007-09-07 18:24:39.000 250 12465.05 71.90 55332.75 88888.00 2007-09-07 18:24:39.125 250 12465.02 71.88 55332.78 88888.00 2007-09-07 18:24:39.250 250 12465.10 71.88 55332.80 88888.00 2007-09-07 18:24:39.375 250 12465.20 71.95 55332.78 88888.00 2007-09-07 18:24:39.500 250 12465.20 71.92 55332.75 88888.00 2007-09-07 18:24:39.625 250 12465.20 71.92 55332.72 88888.00 2007-09-07 18:24:39.750 250 12465.15 71.88 55332.72 88888.00 2007-09-07 18:24:39.875 250 12465.15 71.83 55332.70 88888.00 2007-09-07 18:24:40.000 250 12465.08 71.80 55332.68 88888.00 2007-09-07 18:24:40.125 250 12465.00 71.88 55332.70 88888.00 2007-09-07 18:24:40.250 250 12464.95 71.88 55332.70 88888.00 2007-09-07 18:24:40.375 250 12465.02 71.90 55332.70 88888.00 2007-09-07 18:24:40.500 250 12465.08 71.88 55332.72 88888.00 2007-09-07 18:24:40.625 250 12465.05 71.83 55332.72 88888.00 2007-09-07 18:24:40.750 250 12465.05 71.88 55332.72 88888.00 2007-09-07 18:24:40.875 250 12465.10 71.88 55332.72 88888.00 2007-09-07 18:24:41.000 250 12465.17 71.88 55332.70 88888.00 2007-09-07 18:24:41.125 250 12465.15 71.83 55332.70 88888.00 2007-09-07 18:24:41.250 250 12465.02 71.88 55332.72 88888.00 2007-09-07 18:24:41.375 250 12465.02 71.90 55332.75 88888.00 2007-09-07 18:24:41.500 250 12465.05 71.88 55332.75 88888.00 2007-09-07 18:24:41.625 250 12465.05 71.83 55332.72 88888.00 2007-09-07 18:24:41.750 250 12465.10 71.88 55332.75 88888.00 2007-09-07 18:24:41.875 250 12465.00 71.92 55332.75 88888.00 2007-09-07 18:24:42.000 250 12465.00 71.90 55332.78 88888.00 2007-09-07 18:24:42.125 250 12465.00 71.90 55332.82 88888.00 2007-09-07 18:24:42.250 250 12464.98 71.90 55332.80 88888.00 2007-09-07 18:24:42.375 250 12465.08 71.92 55332.78 88888.00 2007-09-07 18:24:42.500 250 12465.02 71.90 55332.80 88888.00 2007-09-07 18:24:42.625 250 12464.98 71.90 55332.80 88888.00 2007-09-07 18:24:42.750 250 12464.98 71.90 55332.80 88888.00 2007-09-07 18:24:42.875 250 12465.05 71.85 55332.80 88888.00 2007-09-07 18:24:43.000 250 12465.12 71.85 55332.80 88888.00 2007-09-07 18:24:43.125 250 12465.12 71.88 55332.82 88888.00 2007-09-07 18:24:43.250 250 12465.05 71.85 55332.80 88888.00 2007-09-07 18:24:43.375 250 12465.02 71.85 55332.82 88888.00 2007-09-07 18:24:43.500 250 12465.02 71.88 55332.82 88888.00 2007-09-07 18:24:43.625 250 12465.02 71.88 55332.82 88888.00 2007-09-07 18:24:43.750 250 12465.02 71.88 55332.85 88888.00 2007-09-07 18:24:43.875 250 12465.08 71.88 55332.85 88888.00 2007-09-07 18:24:44.000 250 12465.10 71.88 55332.82 88888.00 2007-09-07 18:24:44.125 250 12465.05 71.83 55332.85 88888.00 2007-09-07 18:24:44.250 250 12465.00 71.80 55332.85 88888.00 2007-09-07 18:24:44.375 250 12465.02 71.85 55332.85 88888.00 2007-09-07 18:24:44.500 250 12464.95 71.80 55332.82 88888.00 2007-09-07 18:24:44.625 250 12464.95 71.80 55332.82 88888.00 2007-09-07 18:24:44.750 250 12465.00 71.85 55332.82 88888.00 2007-09-07 18:24:44.875 250 12465.02 71.90 55332.82 88888.00 2007-09-07 18:24:45.000 250 12465.00 71.88 55332.82 88888.00 2007-09-07 18:24:45.125 250 12464.95 71.80 55332.82 88888.00 2007-09-07 18:24:45.250 250 12464.90 71.78 55332.82 88888.00 2007-09-07 18:24:45.375 250 12464.90 71.78 55332.82 88888.00 2007-09-07 18:24:45.500 250 12464.92 71.83 55332.88 88888.00 2007-09-07 18:24:45.625 250 12465.00 71.83 55332.88 88888.00 2007-09-07 18:24:45.750 250 12464.95 71.85 55332.88 88888.00 2007-09-07 18:24:45.875 250 12464.95 71.80 55332.85 88888.00 2007-09-07 18:24:46.000 250 12464.98 71.78 55332.82 88888.00 2007-09-07 18:24:46.125 250 12465.05 71.80 55332.80 88888.00 2007-09-07 18:24:46.250 250 12464.98 71.83 55332.80 88888.00 2007-09-07 18:24:46.375 250 12464.98 71.83 55332.80 88888.00 2007-09-07 18:24:46.500 250 12465.00 71.88 55332.80 88888.00 2007-09-07 18:24:46.625 250 12464.98 71.80 55332.80 88888.00 2007-09-07 18:24:46.750 250 12464.95 71.80 55332.80 88888.00 2007-09-07 18:24:46.875 250 12464.92 71.80 55332.80 88888.00 2007-09-07 18:24:47.000 250 12464.92 71.75 55332.78 88888.00 2007-09-07 18:24:47.125 250 12464.90 71.72 55332.80 88888.00 2007-09-07 18:24:47.250 250 12464.90 71.80 55332.82 88888.00 2007-09-07 18:24:47.375 250 12464.92 71.80 55332.82 88888.00 2007-09-07 18:24:47.500 250 12464.92 71.83 55332.82 88888.00 2007-09-07 18:24:47.625 250 12464.95 71.85 55332.80 88888.00 2007-09-07 18:24:47.750 250 12464.98 71.83 55332.82 88888.00 2007-09-07 18:24:47.875 250 12465.00 71.88 55332.85 88888.00 2007-09-07 18:24:48.000 250 12465.00 71.83 55332.88 88888.00 2007-09-07 18:24:48.125 250 12464.98 71.75 55332.85 88888.00 2007-09-07 18:24:48.250 250 12464.95 71.80 55332.85 88888.00 2007-09-07 18:24:48.375 250 12465.00 71.85 55332.85 88888.00 2007-09-07 18:24:48.500 250 12465.02 71.80 55332.85 88888.00 2007-09-07 18:24:48.625 250 12465.02 71.80 55332.88 88888.00 2007-09-07 18:24:48.750 250 12464.92 71.75 55332.85 88888.00 2007-09-07 18:24:48.875 250 12464.85 71.75 55332.85 88888.00 2007-09-07 18:24:49.000 250 12464.90 71.80 55332.82 88888.00 2007-09-07 18:24:49.125 250 12465.00 71.85 55332.85 88888.00 2007-09-07 18:24:49.250 250 12464.92 71.78 55332.82 88888.00 2007-09-07 18:24:49.375 250 12464.95 71.80 55332.82 88888.00 2007-09-07 18:24:49.500 250 12464.92 71.78 55332.82 88888.00 2007-09-07 18:24:49.625 250 12464.92 71.70 55332.82 88888.00 2007-09-07 18:24:49.750 250 12464.92 71.75 55332.82 88888.00 2007-09-07 18:24:49.875 250 12464.92 71.78 55332.82 88888.00 2007-09-07 18:24:50.000 250 12464.95 71.78 55332.80 88888.00 2007-09-07 18:24:50.125 250 12464.95 71.75 55332.80 88888.00 2007-09-07 18:24:50.250 250 12464.95 71.75 55332.82 88888.00 2007-09-07 18:24:50.375 250 12465.00 71.75 55332.85 88888.00 2007-09-07 18:24:50.500 250 12464.98 71.78 55332.82 88888.00 2007-09-07 18:24:50.625 250 12464.90 71.78 55332.82 88888.00 2007-09-07 18:24:50.750 250 12464.95 71.80 55332.82 88888.00 2007-09-07 18:24:50.875 250 12464.98 71.80 55332.85 88888.00 2007-09-07 18:24:51.000 250 12464.95 71.78 55332.85 88888.00 2007-09-07 18:24:51.125 250 12464.92 71.78 55332.85 88888.00 2007-09-07 18:24:51.250 250 12464.88 71.72 55332.82 88888.00 2007-09-07 18:24:51.375 250 12464.92 71.75 55332.82 88888.00 2007-09-07 18:24:51.500 250 12464.95 71.78 55332.85 88888.00 2007-09-07 18:24:51.625 250 12464.92 71.72 55332.82 88888.00 2007-09-07 18:24:51.750 250 12465.00 71.72 55332.80 88888.00 2007-09-07 18:24:51.875 250 12465.00 71.75 55332.80 88888.00 2007-09-07 18:24:52.000 250 12464.95 71.75 55332.82 88888.00 2007-09-07 18:24:52.125 250 12464.95 71.72 55332.88 88888.00 2007-09-07 18:24:52.250 250 12464.90 71.70 55332.85 88888.00 2007-09-07 18:24:52.375 250 12464.90 71.70 55332.82 88888.00 2007-09-07 18:24:52.500 250 12464.92 71.72 55332.82 88888.00 2007-09-07 18:24:52.625 250 12464.92 71.65 55332.82 88888.00 2007-09-07 18:24:52.750 250 12465.02 71.72 55332.85 88888.00 2007-09-07 18:24:52.875 250 12465.00 71.72 55332.82 88888.00 2007-09-07 18:24:53.000 250 12465.02 71.72 55332.80 88888.00 2007-09-07 18:24:53.125 250 12465.00 71.62 55332.82 88888.00 2007-09-07 18:24:53.250 250 12464.92 71.60 55332.82 88888.00 2007-09-07 18:24:53.375 250 12464.90 71.67 55332.88 88888.00 2007-09-07 18:24:53.500 250 12464.85 71.67 55332.82 88888.00 2007-09-07 18:24:53.625 250 12464.85 71.67 55332.82 88888.00 2007-09-07 18:24:53.750 250 12464.88 71.70 55332.80 88888.00 2007-09-07 18:24:53.875 250 12464.83 71.67 55332.80 88888.00 2007-09-07 18:24:54.000 250 12464.80 71.70 55332.80 88888.00 2007-09-07 18:24:54.125 250 12464.80 71.62 55332.82 88888.00 2007-09-07 18:24:54.250 250 12464.83 71.65 55332.82 88888.00 2007-09-07 18:24:54.375 250 12464.88 71.67 55332.82 88888.00 2007-09-07 18:24:54.500 250 12464.85 71.70 55332.82 88888.00 2007-09-07 18:24:54.625 250 12464.85 71.75 55332.85 88888.00 2007-09-07 18:24:54.750 250 12464.83 71.72 55332.85 88888.00 2007-09-07 18:24:54.875 250 12464.80 71.67 55332.85 88888.00 2007-09-07 18:24:55.000 250 12464.83 71.70 55332.90 88888.00 2007-09-07 18:24:55.125 250 12464.85 71.67 55332.85 88888.00 2007-09-07 18:24:55.250 250 12464.88 71.62 55332.85 88888.00 2007-09-07 18:24:55.375 250 12464.90 71.65 55332.88 88888.00 2007-09-07 18:24:55.500 250 12464.85 71.67 55332.88 88888.00 2007-09-07 18:24:55.625 250 12464.83 71.67 55332.88 88888.00 2007-09-07 18:24:55.750 250 12464.80 71.70 55332.85 88888.00 2007-09-07 18:24:55.875 250 12464.83 71.67 55332.85 88888.00 2007-09-07 18:24:56.000 250 12464.85 71.67 55332.82 88888.00 2007-09-07 18:24:56.125 250 12464.77 71.62 55332.85 88888.00 2007-09-07 18:24:56.250 250 12464.75 71.60 55332.85 88888.00 2007-09-07 18:24:56.375 250 12464.80 71.60 55332.80 88888.00 2007-09-07 18:24:56.500 250 12464.80 71.67 55332.85 88888.00 2007-09-07 18:24:56.625 250 12464.85 71.70 55332.90 88888.00 2007-09-07 18:24:56.750 250 12464.80 71.67 55332.90 88888.00 2007-09-07 18:24:56.875 250 12464.75 71.65 55332.90 88888.00 2007-09-07 18:24:57.000 250 12464.77 71.62 55332.90 88888.00 2007-09-07 18:24:57.125 250 12464.85 71.67 55332.93 88888.00 2007-09-07 18:24:57.250 250 12464.80 71.67 55332.95 88888.00 2007-09-07 18:24:57.375 250 12464.77 71.65 55332.93 88888.00 2007-09-07 18:24:57.500 250 12464.70 71.62 55332.93 88888.00 2007-09-07 18:24:57.625 250 12464.67 71.62 55332.93 88888.00 2007-09-07 18:24:57.750 250 12464.70 71.65 55332.93 88888.00 2007-09-07 18:24:57.875 250 12464.62 71.58 55332.90 88888.00 2007-09-07 18:24:58.000 250 12464.62 71.53 55332.88 88888.00 2007-09-07 18:24:58.125 250 12464.62 71.58 55332.88 88888.00 2007-09-07 18:24:58.250 250 12464.60 71.50 55332.85 88888.00 2007-09-07 18:24:58.375 250 12464.62 71.55 55332.85 88888.00 2007-09-07 18:24:58.500 250 12464.67 71.65 55332.88 88888.00 2007-09-07 18:24:58.625 250 12464.70 71.58 55332.82 88888.00 2007-09-07 18:24:58.750 250 12464.75 71.55 55332.88 88888.00 2007-09-07 18:24:58.875 250 12464.75 71.55 55332.90 88888.00 2007-09-07 18:24:59.000 250 12464.70 71.50 55332.88 88888.00 2007-09-07 18:24:59.125 250 12464.62 71.47 55332.85 88888.00 2007-09-07 18:24:59.250 250 12464.58 71.45 55332.85 88888.00 2007-09-07 18:24:59.375 250 12464.62 71.50 55332.85 88888.00 2007-09-07 18:24:59.500 250 12464.65 71.58 55332.88 88888.00 2007-09-07 18:24:59.625 250 12464.62 71.55 55332.90 88888.00 2007-09-07 18:24:59.750 250 12464.60 71.53 55332.90 88888.00 2007-09-07 18:24:59.875 250 12464.60 71.58 55332.93 88888.00 2007-09-07 18:25:00.000 250 12464.60 71.65 55332.95 88888.00 2007-09-07 18:25:00.125 250 12464.55 71.60 55332.97 88888.00 2007-09-07 18:25:00.250 250 12464.48 71.60 55333.00 88888.00 2007-09-07 18:25:00.375 250 12464.50 71.60 55332.97 88888.00 2007-09-07 18:25:00.500 250 12464.52 71.58 55332.93 88888.00 2007-09-07 18:25:00.625 250 12464.60 71.50 55332.90 88888.00 2007-09-07 18:25:00.750 250 12464.60 71.47 55332.88 88888.00 2007-09-07 18:25:00.875 250 12464.62 71.55 55332.90 88888.00 2007-09-07 18:25:01.000 250 12464.60 71.60 55332.90 88888.00 2007-09-07 18:25:01.125 250 12464.62 71.65 55332.97 88888.00 2007-09-07 18:25:01.250 250 12464.62 71.60 55332.95 88888.00 2007-09-07 18:25:01.375 250 12464.60 71.55 55332.95 88888.00 2007-09-07 18:25:01.500 250 12464.50 71.58 55332.95 88888.00 2007-09-07 18:25:01.625 250 12464.45 71.58 55332.97 88888.00 2007-09-07 18:25:01.750 250 12464.52 71.55 55333.00 88888.00 2007-09-07 18:25:01.875 250 12464.55 71.55 55332.95 88888.00 2007-09-07 18:25:02.000 250 12464.50 71.55 55332.93 88888.00 2007-09-07 18:25:02.125 250 12464.48 71.55 55332.95 88888.00 2007-09-07 18:25:02.250 250 12464.52 71.58 55333.00 88888.00 2007-09-07 18:25:02.375 250 12464.55 71.58 55333.00 88888.00 2007-09-07 18:25:02.500 250 12464.58 71.50 55333.00 88888.00 2007-09-07 18:25:02.625 250 12464.55 71.45 55332.97 88888.00 2007-09-07 18:25:02.750 250 12464.60 71.50 55332.97 88888.00 2007-09-07 18:25:02.875 250 12464.60 71.53 55332.97 88888.00 2007-09-07 18:25:03.000 250 12464.62 71.55 55332.95 88888.00 2007-09-07 18:25:03.125 250 12464.65 71.55 55332.97 88888.00 2007-09-07 18:25:03.250 250 12464.55 71.50 55332.90 88888.00 2007-09-07 18:25:03.375 250 12464.48 71.50 55332.93 88888.00 2007-09-07 18:25:03.500 250 12464.52 71.50 55332.95 88888.00 2007-09-07 18:25:03.625 250 12464.52 71.50 55332.95 88888.00 2007-09-07 18:25:03.750 250 12464.58 71.47 55332.95 88888.00 2007-09-07 18:25:03.875 250 12464.52 71.40 55332.93 88888.00 2007-09-07 18:25:04.000 250 12464.50 71.40 55332.90 88888.00 2007-09-07 18:25:04.125 250 12464.55 71.40 55332.90 88888.00 2007-09-07 18:25:04.250 250 12464.50 71.40 55332.90 88888.00 2007-09-07 18:25:04.375 250 12464.48 71.40 55332.90 88888.00 2007-09-07 18:25:04.500 250 12464.50 71.40 55332.93 88888.00 2007-09-07 18:25:04.625 250 12464.52 71.38 55332.90 88888.00 2007-09-07 18:25:04.750 250 12464.45 71.38 55332.85 88888.00 2007-09-07 18:25:04.875 250 12464.38 71.38 55332.82 88888.00 2007-09-07 18:25:05.000 250 12464.40 71.38 55332.85 88888.00 2007-09-07 18:25:05.125 250 12464.45 71.42 55332.85 88888.00 2007-09-07 18:25:05.250 250 12464.45 71.40 55332.88 88888.00 2007-09-07 18:25:05.375 250 12464.45 71.42 55332.88 88888.00 2007-09-07 18:25:05.500 250 12464.45 71.42 55332.90 88888.00 2007-09-07 18:25:05.625 250 12464.40 71.40 55332.90 88888.00 2007-09-07 18:25:05.750 250 12464.45 71.38 55332.93 88888.00 2007-09-07 18:25:05.875 250 12464.48 71.35 55332.93 88888.00 2007-09-07 18:25:06.000 250 12464.42 71.38 55332.93 88888.00 2007-09-07 18:25:06.125 250 12464.45 71.38 55332.95 88888.00 2007-09-07 18:25:06.250 250 12464.50 71.40 55332.95 88888.00 2007-09-07 18:25:06.375 250 12464.60 71.42 55332.95 88888.00 2007-09-07 18:25:06.500 250 12464.55 71.40 55332.95 88888.00 2007-09-07 18:25:06.625 250 12464.52 71.38 55332.95 88888.00 2007-09-07 18:25:06.750 250 12464.52 71.33 55332.93 88888.00 2007-09-07 18:25:06.875 250 12464.50 71.33 55332.93 88888.00 2007-09-07 18:25:07.000 250 12464.48 71.38 55332.93 88888.00 2007-09-07 18:25:07.125 250 12464.50 71.40 55332.93 88888.00 2007-09-07 18:25:07.250 250 12464.52 71.35 55332.95 88888.00 2007-09-07 18:25:07.375 250 12464.50 71.35 55332.95 88888.00 2007-09-07 18:25:07.500 250 12464.52 71.38 55332.93 88888.00 2007-09-07 18:25:07.625 250 12464.58 71.42 55332.97 88888.00 2007-09-07 18:25:07.750 250 12464.50 71.38 55332.95 88888.00 2007-09-07 18:25:07.875 250 12464.38 71.38 55332.95 88888.00 2007-09-07 18:25:08.000 250 12464.38 71.38 55332.90 88888.00 2007-09-07 18:25:08.125 250 12464.38 71.38 55332.93 88888.00 2007-09-07 18:25:08.250 250 12464.38 71.38 55332.97 88888.00 2007-09-07 18:25:08.375 250 12464.35 71.35 55332.97 88888.00 2007-09-07 18:25:08.500 250 12464.38 71.33 55332.97 88888.00 2007-09-07 18:25:08.625 250 12464.48 71.38 55333.00 88888.00 2007-09-07 18:25:08.750 250 12464.42 71.40 55332.97 88888.00 2007-09-07 18:25:08.875 250 12464.40 71.38 55332.95 88888.00 2007-09-07 18:25:09.000 250 12464.45 71.38 55332.95 88888.00 2007-09-07 18:25:09.125 250 12464.50 71.42 55332.95 88888.00 2007-09-07 18:25:09.250 250 12464.48 71.40 55332.97 88888.00 2007-09-07 18:25:09.375 250 12464.48 71.33 55332.97 88888.00 2007-09-07 18:25:09.500 250 12464.42 71.33 55332.97 88888.00 2007-09-07 18:25:09.625 250 12464.42 71.35 55332.93 88888.00 2007-09-07 18:25:09.750 250 12464.42 71.40 55332.93 88888.00 2007-09-07 18:25:09.875 250 12464.40 71.38 55332.90 88888.00 2007-09-07 18:25:10.000 250 12464.38 71.33 55332.90 88888.00 2007-09-07 18:25:10.125 250 12464.33 71.33 55332.90 88888.00 2007-09-07 18:25:10.250 250 12464.30 71.33 55332.90 88888.00 2007-09-07 18:25:10.375 250 12464.25 71.28 55332.85 88888.00 2007-09-07 18:25:10.500 250 12464.17 71.30 55332.85 88888.00 2007-09-07 18:25:10.625 250 12464.20 71.28 55332.82 88888.00 2007-09-07 18:25:10.750 250 12464.33 71.30 55332.88 88888.00 2007-09-07 18:25:10.875 250 12464.35 71.33 55332.90 88888.00 2007-09-07 18:25:11.000 250 12464.33 71.33 55332.88 88888.00 2007-09-07 18:25:11.125 250 12464.33 71.35 55332.88 88888.00 2007-09-07 18:25:11.250 250 12464.25 71.35 55332.90 88888.00 2007-09-07 18:25:11.375 250 12464.25 71.42 55332.93 88888.00 2007-09-07 18:25:11.500 250 12464.25 71.40 55332.93 88888.00 2007-09-07 18:25:11.625 250 12464.25 71.35 55332.93 88888.00 2007-09-07 18:25:11.750 250 12464.23 71.35 55332.93 88888.00 2007-09-07 18:25:11.875 250 12464.27 71.40 55332.95 88888.00 2007-09-07 18:25:12.000 250 12464.30 71.40 55332.93 88888.00 2007-09-07 18:25:12.125 250 12464.27 71.35 55332.93 88888.00 2007-09-07 18:25:12.250 250 12464.23 71.33 55332.90 88888.00 2007-09-07 18:25:12.375 250 12464.25 71.30 55332.90 88888.00 2007-09-07 18:25:12.500 250 12464.25 71.38 55332.95 88888.00 2007-09-07 18:25:12.625 250 12464.27 71.35 55332.95 88888.00 2007-09-07 18:25:12.750 250 12464.27 71.38 55332.93 88888.00 2007-09-07 18:25:12.875 250 12464.38 71.45 55332.97 88888.00 2007-09-07 18:25:13.000 250 12464.40 71.45 55333.00 88888.00 2007-09-07 18:25:13.125 250 12464.30 71.40 55333.00 88888.00 2007-09-07 18:25:13.250 250 12464.30 71.38 55333.03 88888.00 2007-09-07 18:25:13.375 250 12464.35 71.40 55333.05 88888.00 2007-09-07 18:25:13.500 250 12464.35 71.45 55333.07 88888.00 2007-09-07 18:25:13.625 250 12464.27 71.42 55333.07 88888.00 2007-09-07 18:25:13.750 250 12464.25 71.40 55333.07 88888.00 2007-09-07 18:25:13.875 250 12464.23 71.42 55333.05 88888.00 2007-09-07 18:25:14.000 250 12464.20 71.42 55333.03 88888.00 2007-09-07 18:25:14.125 250 12464.20 71.35 55333.03 88888.00 2007-09-07 18:25:14.250 250 12464.12 71.33 55333.00 88888.00 2007-09-07 18:25:14.375 250 12464.17 71.35 55332.97 88888.00 2007-09-07 18:25:14.500 250 12464.20 71.38 55333.00 88888.00 2007-09-07 18:25:14.625 250 12464.25 71.42 55333.03 88888.00 2007-09-07 18:25:14.750 250 12464.23 71.42 55333.03 88888.00 2007-09-07 18:25:14.875 250 12464.25 71.40 55332.97 88888.00 2007-09-07 18:25:15.000 250 12464.25 71.38 55332.95 88888.00 2007-09-07 18:25:15.125 250 12464.23 71.38 55332.97 88888.00 2007-09-07 18:25:15.250 250 12464.23 71.40 55332.97 88888.00 2007-09-07 18:25:15.375 250 12464.23 71.45 55332.95 88888.00 2007-09-07 18:25:15.500 250 12464.25 71.40 55332.93 88888.00 2007-09-07 18:25:15.625 250 12464.25 71.38 55332.93 88888.00 2007-09-07 18:25:15.750 250 12464.27 71.40 55332.95 88888.00 2007-09-07 18:25:15.875 250 12464.27 71.38 55332.95 88888.00 2007-09-07 18:25:16.000 250 12464.23 71.38 55332.93 88888.00 2007-09-07 18:25:16.125 250 12464.23 71.42 55332.90 88888.00 2007-09-07 18:25:16.250 250 12464.25 71.40 55332.93 88888.00 2007-09-07 18:25:16.375 250 12464.33 71.33 55332.90 88888.00 2007-09-07 18:25:16.500 250 12464.27 71.33 55332.90 88888.00 2007-09-07 18:25:16.625 250 12464.23 71.33 55332.88 88888.00 2007-09-07 18:25:16.750 250 12464.20 71.35 55332.93 88888.00 2007-09-07 18:25:16.875 250 12464.23 71.33 55332.93 88888.00 2007-09-07 18:25:17.000 250 12464.27 71.35 55332.90 88888.00 2007-09-07 18:25:17.125 250 12464.33 71.38 55332.93 88888.00 2007-09-07 18:25:17.250 250 12464.38 71.40 55332.95 88888.00 2007-09-07 18:25:17.375 250 12464.35 71.40 55332.97 88888.00 2007-09-07 18:25:17.500 250 12464.33 71.38 55332.95 88888.00 2007-09-07 18:25:17.625 250 12464.33 71.30 55332.95 88888.00 2007-09-07 18:25:17.750 250 12464.27 71.28 55332.95 88888.00 2007-09-07 18:25:17.875 250 12464.30 71.35 55332.93 88888.00 2007-09-07 18:25:18.000 250 12464.35 71.42 55332.95 88888.00 2007-09-07 18:25:18.125 250 12464.33 71.40 55332.97 88888.00 2007-09-07 18:25:18.250 250 12464.30 71.40 55332.97 88888.00 2007-09-07 18:25:18.375 250 12464.25 71.38 55332.97 88888.00 2007-09-07 18:25:18.500 250 12464.25 71.35 55333.00 88888.00 2007-09-07 18:25:18.625 250 12464.33 71.40 55332.97 88888.00 2007-09-07 18:25:18.750 250 12464.33 71.40 55332.97 88888.00 2007-09-07 18:25:18.875 250 12464.25 71.38 55332.95 88888.00 2007-09-07 18:25:19.000 250 12464.20 71.38 55332.95 88888.00 2007-09-07 18:25:19.125 250 12464.20 71.35 55332.97 88888.00 2007-09-07 18:25:19.250 250 12464.15 71.35 55332.97 88888.00 2007-09-07 18:25:19.375 250 12464.25 71.35 55332.97 88888.00 2007-09-07 18:25:19.500 250 12464.27 71.40 55332.95 88888.00 2007-09-07 18:25:19.625 250 12464.27 71.45 55332.95 88888.00 2007-09-07 18:25:19.750 250 12464.25 71.45 55332.97 88888.00 2007-09-07 18:25:19.875 250 12464.17 71.42 55332.97 88888.00 2007-09-07 18:25:20.000 250 12464.15 71.38 55332.95 88888.00 2007-09-07 18:25:20.125 250 12464.12 71.35 55332.97 88888.00 2007-09-07 18:25:20.250 250 12464.15 71.35 55333.03 88888.00 2007-09-07 18:25:20.375 250 12464.17 71.38 55333.00 88888.00 2007-09-07 18:25:20.500 250 12464.20 71.35 55333.00 88888.00 2007-09-07 18:25:20.625 250 12464.25 71.35 55332.95 88888.00 2007-09-07 18:25:20.750 250 12464.25 71.38 55332.95 88888.00 2007-09-07 18:25:20.875 250 12464.25 71.35 55333.00 88888.00 2007-09-07 18:25:21.000 250 12464.20 71.35 55332.95 88888.00 2007-09-07 18:25:21.125 250 12464.12 71.28 55332.95 88888.00 2007-09-07 18:25:21.250 250 12464.12 71.30 55332.97 88888.00 2007-09-07 18:25:21.375 250 12464.17 71.33 55332.95 88888.00 2007-09-07 18:25:21.500 250 12464.17 71.35 55332.95 88888.00 2007-09-07 18:25:21.625 250 12464.12 71.38 55332.97 88888.00 2007-09-07 18:25:21.750 250 12464.17 71.38 55333.00 88888.00 2007-09-07 18:25:21.875 250 12464.20 71.38 55332.95 88888.00 2007-09-07 18:25:22.000 250 12464.17 71.33 55332.90 88888.00 2007-09-07 18:25:22.125 250 12464.20 71.38 55332.95 88888.00 2007-09-07 18:25:22.250 250 12464.10 71.40 55332.93 88888.00 2007-09-07 18:25:22.375 250 12464.12 71.38 55332.93 88888.00 2007-09-07 18:25:22.500 250 12464.12 71.38 55332.90 88888.00 2007-09-07 18:25:22.625 250 12464.12 71.38 55332.93 88888.00 2007-09-07 18:25:22.750 250 12464.15 71.38 55332.95 88888.00 2007-09-07 18:25:22.875 250 12464.17 71.35 55332.93 88888.00 2007-09-07 18:25:23.000 250 12464.15 71.30 55332.90 88888.00 2007-09-07 18:25:23.125 250 12464.17 71.35 55332.90 88888.00 2007-09-07 18:25:23.250 250 12464.17 71.30 55332.93 88888.00 2007-09-07 18:25:23.375 250 12464.17 71.33 55332.88 88888.00 2007-09-07 18:25:23.500 250 12464.17 71.35 55332.93 88888.00 2007-09-07 18:25:23.625 250 12464.17 71.35 55332.93 88888.00 2007-09-07 18:25:23.750 250 12464.15 71.40 55332.95 88888.00 2007-09-07 18:25:23.875 250 12464.10 71.40 55332.93 88888.00 2007-09-07 18:25:24.000 250 12464.17 71.33 55332.97 88888.00 2007-09-07 18:25:24.125 250 12464.15 71.38 55332.97 88888.00 2007-09-07 18:25:24.250 250 12464.12 71.50 55332.97 88888.00 2007-09-07 18:25:24.375 250 12464.15 71.42 55332.95 88888.00 2007-09-07 18:25:24.500 250 12464.17 71.38 55332.90 88888.00 2007-09-07 18:25:24.625 250 12464.15 71.40 55332.93 88888.00 2007-09-07 18:25:24.750 250 12464.15 71.45 55333.03 88888.00 2007-09-07 18:25:24.875 250 12464.17 71.38 55332.97 88888.00 2007-09-07 18:25:25.000 250 12464.17 71.40 55332.97 88888.00 2007-09-07 18:25:25.125 250 12464.17 71.45 55333.00 88888.00 2007-09-07 18:25:25.250 250 12464.15 71.40 55332.97 88888.00 2007-09-07 18:25:25.375 250 12464.23 71.45 55333.03 88888.00 2007-09-07 18:25:25.500 250 12464.20 71.45 55333.05 88888.00 2007-09-07 18:25:25.625 250 12464.23 71.45 55333.03 88888.00 2007-09-07 18:25:25.750 250 12464.23 71.45 55332.95 88888.00 2007-09-07 18:25:25.875 250 12464.20 71.45 55332.95 88888.00 2007-09-07 18:25:26.000 250 12464.17 71.53 55333.00 88888.00 2007-09-07 18:25:26.125 250 12464.23 71.53 55333.03 88888.00 2007-09-07 18:25:26.250 250 12464.20 71.42 55332.97 88888.00 2007-09-07 18:25:26.375 250 12464.23 71.40 55332.95 88888.00 2007-09-07 18:25:26.500 250 12464.25 71.45 55332.97 88888.00 2007-09-07 18:25:26.625 250 12464.20 71.47 55332.97 88888.00 2007-09-07 18:25:26.750 250 12464.20 71.50 55332.95 88888.00 2007-09-07 18:25:26.875 250 12464.23 71.45 55332.97 88888.00 2007-09-07 18:25:27.000 250 12464.15 71.35 55332.93 88888.00 2007-09-07 18:25:27.125 250 12464.10 71.35 55332.90 88888.00 2007-09-07 18:25:27.250 250 12464.17 71.38 55332.97 88888.00 2007-09-07 18:25:27.375 250 12464.25 71.42 55332.97 88888.00 2007-09-07 18:25:27.500 250 12464.25 71.45 55332.97 88888.00 2007-09-07 18:25:27.625 250 12464.25 71.45 55333.03 88888.00 2007-09-07 18:25:27.750 250 12464.20 71.50 55333.00 88888.00 2007-09-07 18:25:27.875 250 12464.12 71.47 55332.95 88888.00 2007-09-07 18:25:28.000 250 12464.12 71.40 55332.90 88888.00 2007-09-07 18:25:28.125 250 12464.12 71.38 55332.88 88888.00 2007-09-07 18:25:28.250 250 12464.15 71.42 55332.90 88888.00 2007-09-07 18:25:28.375 250 12464.15 71.40 55332.93 88888.00 2007-09-07 18:25:28.500 250 12464.15 71.35 55332.90 88888.00 2007-09-07 18:25:28.625 250 12464.17 71.35 55332.90 88888.00 2007-09-07 18:25:28.750 250 12464.15 71.42 55332.90 88888.00 2007-09-07 18:25:28.875 250 12464.05 71.38 55332.90 88888.00 2007-09-07 18:25:29.000 250 12464.02 71.38 55332.93 88888.00 2007-09-07 18:25:29.125 250 12464.08 71.40 55332.95 88888.00 2007-09-07 18:25:29.250 250 12464.08 71.42 55332.95 88888.00 2007-09-07 18:25:29.375 250 12464.10 71.42 55332.93 88888.00 2007-09-07 18:25:29.500 250 12464.10 71.42 55332.93 88888.00 2007-09-07 18:25:29.625 250 12464.10 71.40 55332.90 88888.00 2007-09-07 18:25:29.750 250 12464.10 71.38 55332.90 88888.00 2007-09-07 18:25:29.875 250 12464.10 71.45 55332.95 88888.00 2007-09-07 18:25:30.000 250 12464.15 71.53 55333.00 88888.00 2007-09-07 18:25:30.125 250 12464.10 71.50 55332.97 88888.00 2007-09-07 18:25:30.250 250 12464.05 71.45 55332.95 88888.00 2007-09-07 18:25:30.375 250 12464.10 71.40 55332.93 88888.00 2007-09-07 18:25:30.500 250 12464.10 71.45 55332.95 88888.00 2007-09-07 18:25:30.625 250 12464.05 71.45 55332.97 88888.00 2007-09-07 18:25:30.750 250 12464.05 71.50 55332.97 88888.00 2007-09-07 18:25:30.875 250 12464.08 71.45 55333.03 88888.00 2007-09-07 18:25:31.000 250 12464.08 71.45 55332.97 88888.00 2007-09-07 18:25:31.125 250 12464.10 71.45 55333.00 88888.00 2007-09-07 18:25:31.250 250 12464.17 71.45 55333.03 88888.00 2007-09-07 18:25:31.375 250 12464.17 71.45 55333.00 88888.00 2007-09-07 18:25:31.500 250 12464.12 71.45 55333.00 88888.00 2007-09-07 18:25:31.625 250 12464.10 71.50 55333.05 88888.00 2007-09-07 18:25:31.750 250 12464.12 71.50 55333.05 88888.00 2007-09-07 18:25:31.875 250 12464.05 71.45 55333.03 88888.00 2007-09-07 18:25:32.000 250 12464.08 71.47 55333.00 88888.00 2007-09-07 18:25:32.125 250 12464.05 71.47 55333.00 88888.00 2007-09-07 18:25:32.250 250 12464.02 71.45 55333.03 88888.00 2007-09-07 18:25:32.375 250 12464.05 71.45 55332.97 88888.00 2007-09-07 18:25:32.500 250 12464.12 71.45 55333.00 88888.00 2007-09-07 18:25:32.625 250 12464.17 71.50 55332.97 88888.00 2007-09-07 18:25:32.750 250 12464.10 71.45 55332.97 88888.00 2007-09-07 18:25:32.875 250 12464.10 71.45 55332.97 88888.00 2007-09-07 18:25:33.000 250 12464.12 71.40 55333.00 88888.00 2007-09-07 18:25:33.125 250 12464.12 71.42 55333.00 88888.00 2007-09-07 18:25:33.250 250 12464.08 71.47 55333.00 88888.00 2007-09-07 18:25:33.375 250 12464.08 71.53 55333.00 88888.00 2007-09-07 18:25:33.500 250 12464.08 71.50 55332.95 88888.00 2007-09-07 18:25:33.625 250 12464.08 71.45 55332.95 88888.00 2007-09-07 18:25:33.750 250 12464.05 71.40 55332.95 88888.00 2007-09-07 18:25:33.875 250 12464.10 71.45 55332.95 88888.00 2007-09-07 18:25:34.000 250 12464.12 71.50 55332.93 88888.00 2007-09-07 18:25:34.125 250 12464.12 71.50 55332.97 88888.00 2007-09-07 18:25:34.250 250 12464.08 71.50 55332.95 88888.00 2007-09-07 18:25:34.375 250 12464.02 71.45 55332.95 88888.00 2007-09-07 18:25:34.500 250 12464.00 71.47 55332.93 88888.00 2007-09-07 18:25:34.625 250 12464.05 71.53 55332.95 88888.00 2007-09-07 18:25:34.750 250 12464.08 71.50 55332.97 88888.00 2007-09-07 18:25:34.875 250 12464.05 71.45 55332.97 88888.00 2007-09-07 18:25:35.000 250 12464.00 71.42 55332.95 88888.00 2007-09-07 18:25:35.125 250 12463.92 71.42 55332.95 88888.00 2007-09-07 18:25:35.250 250 12463.92 71.40 55332.97 88888.00 2007-09-07 18:25:35.375 250 12463.98 71.45 55332.95 88888.00 2007-09-07 18:25:35.500 250 12463.95 71.40 55332.95 88888.00 2007-09-07 18:25:35.625 250 12463.90 71.35 55332.93 88888.00 2007-09-07 18:25:35.750 250 12463.90 71.38 55333.00 88888.00 2007-09-07 18:25:35.875 250 12463.92 71.45 55332.97 88888.00 2007-09-07 18:25:36.000 250 12463.88 71.45 55332.97 88888.00 2007-09-07 18:25:36.125 250 12463.88 71.45 55333.03 88888.00 2007-09-07 18:25:36.250 250 12463.92 71.40 55333.00 88888.00 2007-09-07 18:25:36.375 250 12463.95 71.42 55333.00 88888.00 2007-09-07 18:25:36.500 250 12463.92 71.45 55333.00 88888.00 2007-09-07 18:25:36.625 250 12463.92 71.42 55333.00 88888.00 2007-09-07 18:25:36.750 250 12463.88 71.40 55332.97 88888.00 2007-09-07 18:25:36.875 250 12463.85 71.40 55333.00 88888.00 2007-09-07 18:25:37.000 250 12463.92 71.38 55332.97 88888.00 2007-09-07 18:25:37.125 250 12463.90 71.40 55333.00 88888.00 2007-09-07 18:25:37.250 250 12463.83 71.38 55333.00 88888.00 2007-09-07 18:25:37.375 250 12463.75 71.35 55333.00 88888.00 2007-09-07 18:25:37.500 250 12463.77 71.42 55333.00 88888.00 2007-09-07 18:25:37.625 250 12463.83 71.45 55333.03 88888.00 2007-09-07 18:25:37.750 250 12463.83 71.45 55333.03 88888.00 2007-09-07 18:25:37.875 250 12463.80 71.42 55333.00 88888.00 2007-09-07 18:25:38.000 250 12463.75 71.40 55333.00 88888.00 2007-09-07 18:25:38.125 250 12463.73 71.42 55333.03 88888.00 2007-09-07 18:25:38.250 250 12463.73 71.45 55333.03 88888.00 2007-09-07 18:25:38.375 250 12463.80 71.50 55333.03 88888.00 2007-09-07 18:25:38.500 250 12463.77 71.42 55333.00 88888.00 2007-09-07 18:25:38.625 250 12463.73 71.33 55332.97 88888.00 2007-09-07 18:25:38.750 250 12463.70 71.38 55332.95 88888.00 2007-09-07 18:25:38.875 250 12463.73 71.40 55332.93 88888.00 2007-09-07 18:25:39.000 250 12463.73 71.40 55332.93 88888.00 2007-09-07 18:25:39.125 250 12463.80 71.38 55332.95 88888.00 2007-09-07 18:25:39.250 250 12463.75 71.33 55332.95 88888.00 2007-09-07 18:25:39.375 250 12463.67 71.30 55332.93 88888.00 2007-09-07 18:25:39.500 250 12463.73 71.40 55332.95 88888.00 2007-09-07 18:25:39.625 250 12463.88 71.45 55332.97 88888.00 2007-09-07 18:25:39.750 250 12463.92 71.40 55333.00 88888.00 2007-09-07 18:25:39.875 250 12463.85 71.40 55333.00 88888.00 2007-09-07 18:25:40.000 250 12463.80 71.42 55332.97 88888.00 2007-09-07 18:25:40.125 250 12463.70 71.35 55332.93 88888.00 2007-09-07 18:25:40.250 250 12463.67 71.33 55332.95 88888.00 2007-09-07 18:25:40.375 250 12463.73 71.33 55332.95 88888.00 2007-09-07 18:25:40.500 250 12463.73 71.35 55332.97 88888.00 2007-09-07 18:25:40.625 250 12463.67 71.33 55332.95 88888.00 2007-09-07 18:25:40.750 250 12463.65 71.35 55332.95 88888.00 2007-09-07 18:25:40.875 250 12463.58 71.40 55333.00 88888.00 2007-09-07 18:25:41.000 250 12463.55 71.40 55333.00 88888.00 2007-09-07 18:25:41.125 250 12463.65 71.38 55332.95 88888.00 2007-09-07 18:25:41.250 250 12463.62 71.30 55332.93 88888.00 2007-09-07 18:25:41.375 250 12463.60 71.33 55332.93 88888.00 2007-09-07 18:25:41.500 250 12463.58 71.40 55332.97 88888.00 2007-09-07 18:25:41.625 250 12463.58 71.35 55332.95 88888.00 2007-09-07 18:25:41.750 250 12463.62 71.35 55332.95 88888.00 2007-09-07 18:25:41.875 250 12463.70 71.42 55333.00 88888.00 2007-09-07 18:25:42.000 250 12463.73 71.45 55333.03 88888.00 2007-09-07 18:25:42.125 250 12463.60 71.40 55333.00 88888.00 2007-09-07 18:25:42.250 250 12463.50 71.33 55333.00 88888.00 2007-09-07 18:25:42.375 250 12463.52 71.35 55333.00 88888.00 2007-09-07 18:25:42.500 250 12463.58 71.38 55333.03 88888.00 2007-09-07 18:25:42.625 250 12463.60 71.38 55333.03 88888.00 2007-09-07 18:25:42.750 250 12463.62 71.35 55333.00 88888.00 2007-09-07 18:25:42.875 250 12463.52 71.35 55333.00 88888.00 2007-09-07 18:25:43.000 250 12463.55 71.35 55333.03 88888.00 2007-09-07 18:25:43.125 250 12463.58 71.38 55333.05 88888.00 2007-09-07 18:25:43.250 250 12463.58 71.38 55333.05 88888.00 2007-09-07 18:25:43.375 250 12463.58 71.38 55333.05 88888.00 2007-09-07 18:25:43.500 250 12463.52 71.38 55333.03 88888.00 2007-09-07 18:25:43.625 250 12463.60 71.35 55333.05 88888.00 2007-09-07 18:25:43.750 250 12463.62 71.35 55333.05 88888.00 2007-09-07 18:25:43.875 250 12463.60 71.40 55333.03 88888.00 2007-09-07 18:25:44.000 250 12463.50 71.42 55333.03 88888.00 2007-09-07 18:25:44.125 250 12463.52 71.40 55333.05 88888.00 2007-09-07 18:25:44.250 250 12463.50 71.38 55333.05 88888.00 2007-09-07 18:25:44.375 250 12463.50 71.33 55333.03 88888.00 2007-09-07 18:25:44.500 250 12463.42 71.33 55333.00 88888.00 2007-09-07 18:25:44.625 250 12463.42 71.35 55333.00 88888.00 2007-09-07 18:25:44.750 250 12463.45 71.35 55332.97 88888.00 2007-09-07 18:25:44.875 250 12463.48 71.35 55333.00 88888.00 2007-09-07 18:25:45.000 250 12463.58 71.38 55333.03 88888.00 2007-09-07 18:25:45.125 250 12463.52 71.38 55333.05 88888.00 2007-09-07 18:25:45.250 250 12463.48 71.33 55333.03 88888.00 2007-09-07 18:25:45.375 250 12463.48 71.30 55333.00 88888.00 2007-09-07 18:25:45.500 250 12463.55 71.33 55333.05 88888.00 2007-09-07 18:25:45.625 250 12463.60 71.40 55333.07 88888.00 2007-09-07 18:25:45.750 250 12463.55 71.40 55333.10 88888.00 2007-09-07 18:25:45.875 250 12463.45 71.38 55333.03 88888.00 2007-09-07 18:25:46.000 250 12463.45 71.30 55332.97 88888.00 2007-09-07 18:25:46.125 250 12463.52 71.33 55333.03 88888.00 2007-09-07 18:25:46.250 250 12463.45 71.30 55333.05 88888.00 2007-09-07 18:25:46.375 250 12463.50 71.30 55333.05 88888.00 2007-09-07 18:25:46.500 250 12463.48 71.25 55333.03 88888.00 2007-09-07 18:25:46.625 250 12463.45 71.28 55333.03 88888.00 2007-09-07 18:25:46.750 250 12463.50 71.25 55333.03 88888.00 2007-09-07 18:25:46.875 250 12463.48 71.22 55332.97 88888.00 2007-09-07 18:25:47.000 250 12463.45 71.22 55332.95 88888.00 2007-09-07 18:25:47.125 250 12463.52 71.28 55332.97 88888.00 2007-09-07 18:25:47.250 250 12463.45 71.25 55333.03 88888.00 2007-09-07 18:25:47.375 250 12463.50 71.22 55333.00 88888.00 2007-09-07 18:25:47.500 250 12463.50 71.22 55333.00 88888.00 2007-09-07 18:25:47.625 250 12463.40 71.28 55333.03 88888.00 2007-09-07 18:25:47.750 250 12463.40 71.28 55333.03 88888.00 2007-09-07 18:25:47.875 250 12463.42 71.25 55333.00 88888.00 2007-09-07 18:25:48.000 250 12463.48 71.28 55333.03 88888.00 2007-09-07 18:25:48.125 250 12463.50 71.30 55333.07 88888.00 2007-09-07 18:25:48.250 250 12463.45 71.28 55333.07 88888.00 2007-09-07 18:25:48.375 250 12463.38 71.28 55333.07 88888.00 2007-09-07 18:25:48.500 250 12463.40 71.28 55333.07 88888.00 2007-09-07 18:25:48.625 250 12463.48 71.33 55333.10 88888.00 2007-09-07 18:25:48.750 250 12463.48 71.30 55333.10 88888.00 2007-09-07 18:25:48.875 250 12463.42 71.33 55333.07 88888.00 2007-09-07 18:25:49.000 250 12463.48 71.30 55333.05 88888.00 2007-09-07 18:25:49.125 250 12463.52 71.38 55333.07 88888.00 2007-09-07 18:25:49.250 250 12463.38 71.30 55333.07 88888.00 2007-09-07 18:25:49.375 250 12463.30 71.28 55333.05 88888.00 2007-09-07 18:25:49.500 250 12463.27 71.30 55333.05 88888.00 2007-09-07 18:25:49.625 250 12463.25 71.28 55333.05 88888.00 2007-09-07 18:25:49.750 250 12463.38 71.30 55333.10 88888.00 2007-09-07 18:25:49.875 250 12463.45 71.33 55333.12 88888.00 2007-09-07 18:25:50.000 250 12463.42 71.33 55333.12 88888.00 2007-09-07 18:25:50.125 250 12463.45 71.33 55333.12 88888.00 2007-09-07 18:25:50.250 250 12463.38 71.28 55333.12 88888.00 2007-09-07 18:25:50.375 250 12463.35 71.25 55333.10 88888.00 2007-09-07 18:25:50.500 250 12463.33 71.22 55333.10 88888.00 2007-09-07 18:25:50.625 250 12463.35 71.30 55333.10 88888.00 2007-09-07 18:25:50.750 250 12463.35 71.33 55333.10 88888.00 2007-09-07 18:25:50.875 250 12463.38 71.33 55333.10 88888.00 2007-09-07 18:25:51.000 250 12463.42 71.35 55333.07 88888.00 2007-09-07 18:25:51.125 250 12463.42 71.28 55333.07 88888.00 2007-09-07 18:25:51.250 250 12463.35 71.20 55333.03 88888.00 2007-09-07 18:25:51.375 250 12463.40 71.28 55333.05 88888.00 2007-09-07 18:25:51.500 250 12463.48 71.35 55333.07 88888.00 2007-09-07 18:25:51.625 250 12463.48 71.38 55333.07 88888.00 2007-09-07 18:25:51.750 250 12463.40 71.35 55333.05 88888.00 2007-09-07 18:25:51.875 250 12463.38 71.30 55333.05 88888.00 2007-09-07 18:25:52.000 250 12463.40 71.25 55333.03 88888.00 2007-09-07 18:25:52.125 250 12463.40 71.28 55333.00 88888.00 2007-09-07 18:25:52.250 250 12463.33 71.25 55332.97 88888.00 2007-09-07 18:25:52.375 250 12463.33 71.28 55333.00 88888.00 2007-09-07 18:25:52.500 250 12463.30 71.33 55333.03 88888.00 2007-09-07 18:25:52.625 250 12463.30 71.30 55333.03 88888.00 2007-09-07 18:25:52.750 250 12463.33 71.30 55333.03 88888.00 2007-09-07 18:25:52.875 250 12463.35 71.25 55333.03 88888.00 2007-09-07 18:25:53.000 250 12463.38 71.30 55333.00 88888.00 2007-09-07 18:25:53.125 250 12463.35 71.33 55333.03 88888.00 2007-09-07 18:25:53.250 250 12463.35 71.33 55333.03 88888.00 2007-09-07 18:25:53.375 250 12463.40 71.30 55333.00 88888.00 2007-09-07 18:25:53.500 250 12463.33 71.28 55333.00 88888.00 2007-09-07 18:25:53.625 250 12463.27 71.33 55333.00 88888.00 2007-09-07 18:25:53.750 250 12463.30 71.35 55333.03 88888.00 2007-09-07 18:25:53.875 250 12463.27 71.30 55333.03 88888.00 2007-09-07 18:25:54.000 250 12463.30 71.33 55333.05 88888.00 2007-09-07 18:25:54.125 250 12463.35 71.38 55333.07 88888.00 2007-09-07 18:25:54.250 250 12463.38 71.30 55333.07 88888.00 2007-09-07 18:25:54.375 250 12463.30 71.25 55333.00 88888.00 2007-09-07 18:25:54.500 250 12463.33 71.22 55333.03 88888.00 2007-09-07 18:25:54.625 250 12463.30 71.25 55333.05 88888.00 2007-09-07 18:25:54.750 250 12463.33 71.33 55333.10 88888.00 2007-09-07 18:25:54.875 250 12463.33 71.30 55333.03 88888.00 2007-09-07 18:25:55.000 250 12463.33 71.28 55333.00 88888.00 2007-09-07 18:25:55.125 250 12463.35 71.28 55333.03 88888.00 2007-09-07 18:25:55.250 250 12463.38 71.30 55333.05 88888.00 2007-09-07 18:25:55.375 250 12463.35 71.30 55333.05 88888.00 2007-09-07 18:25:55.500 250 12463.27 71.28 55333.03 88888.00 2007-09-07 18:25:55.625 250 12463.27 71.25 55333.00 88888.00 2007-09-07 18:25:55.750 250 12463.25 71.28 55333.00 88888.00 2007-09-07 18:25:55.875 250 12463.25 71.28 55333.00 88888.00 2007-09-07 18:25:56.000 250 12463.27 71.28 55333.00 88888.00 2007-09-07 18:25:56.125 250 12463.30 71.33 55333.03 88888.00 2007-09-07 18:25:56.250 250 12463.35 71.33 55333.05 88888.00 2007-09-07 18:25:56.375 250 12463.35 71.33 55333.07 88888.00 2007-09-07 18:25:56.500 250 12463.33 71.38 55333.10 88888.00 2007-09-07 18:25:56.625 250 12463.27 71.35 55333.05 88888.00 2007-09-07 18:25:56.750 250 12463.27 71.33 55333.03 88888.00 2007-09-07 18:25:56.875 250 12463.35 71.35 55333.05 88888.00 2007-09-07 18:25:57.000 250 12463.33 71.38 55333.05 88888.00 2007-09-07 18:25:57.125 250 12463.35 71.35 55333.03 88888.00 2007-09-07 18:25:57.250 250 12463.30 71.30 55333.00 88888.00 2007-09-07 18:25:57.375 250 12463.35 71.35 55333.00 88888.00 2007-09-07 18:25:57.500 250 12463.33 71.35 55333.03 88888.00 2007-09-07 18:25:57.625 250 12463.33 71.28 55333.03 88888.00 2007-09-07 18:25:57.750 250 12463.30 71.22 55333.05 88888.00 2007-09-07 18:25:57.875 250 12463.30 71.25 55333.00 88888.00 2007-09-07 18:25:58.000 250 12463.33 71.25 55332.95 88888.00 2007-09-07 18:25:58.125 250 12463.33 71.28 55332.95 88888.00 2007-09-07 18:25:58.250 250 12463.30 71.22 55332.97 88888.00 2007-09-07 18:25:58.375 250 12463.30 71.22 55332.95 88888.00 2007-09-07 18:25:58.500 250 12463.33 71.22 55332.95 88888.00 2007-09-07 18:25:58.625 250 12463.40 71.33 55332.97 88888.00 2007-09-07 18:25:58.750 250 12463.50 71.35 55333.03 88888.00 2007-09-07 18:25:58.875 250 12463.50 71.35 55333.03 88888.00 2007-09-07 18:25:59.000 250 12463.42 71.28 55333.03 88888.00 2007-09-07 18:25:59.125 250 12463.35 71.22 55333.03 88888.00 2007-09-07 18:25:59.250 250 12463.33 71.30 55333.00 88888.00 2007-09-07 18:25:59.375 250 12463.30 71.28 55332.95 88888.00 2007-09-07 18:25:59.500 250 12463.30 71.28 55332.95 88888.00 2007-09-07 18:25:59.625 250 12463.33 71.25 55332.95 88888.00 2007-09-07 18:25:59.750 250 12463.38 71.30 55332.97 88888.00 2007-09-07 18:25:59.875 250 12463.40 71.30 55332.95 88888.00 2007-09-07 18:26:00.000 250 12463.35 71.28 55332.93 88888.00 2007-09-07 18:26:00.125 250 12463.35 71.28 55332.95 88888.00 2007-09-07 18:26:00.250 250 12463.40 71.30 55333.00 88888.00 2007-09-07 18:26:00.375 250 12463.42 71.30 55332.97 88888.00 2007-09-07 18:26:00.500 250 12463.42 71.30 55332.95 88888.00 2007-09-07 18:26:00.625 250 12463.50 71.35 55332.97 88888.00 2007-09-07 18:26:00.750 250 12463.50 71.38 55333.00 88888.00 2007-09-07 18:26:00.875 250 12463.38 71.30 55332.97 88888.00 2007-09-07 18:26:01.000 250 12463.33 71.28 55332.93 88888.00 2007-09-07 18:26:01.125 250 12463.38 71.30 55332.93 88888.00 2007-09-07 18:26:01.250 250 12463.38 71.28 55332.95 88888.00 2007-09-07 18:26:01.375 250 12463.42 71.30 55332.97 88888.00 2007-09-07 18:26:01.500 250 12463.42 71.38 55332.97 88888.00 2007-09-07 18:26:01.625 250 12463.42 71.30 55332.97 88888.00 2007-09-07 18:26:01.750 250 12463.40 71.30 55332.93 88888.00 2007-09-07 18:26:01.875 250 12463.35 71.28 55332.93 88888.00 2007-09-07 18:26:02.000 250 12463.25 71.25 55332.88 88888.00 2007-09-07 18:26:02.125 250 12463.27 71.28 55332.93 88888.00 2007-09-07 18:26:02.250 250 12463.38 71.30 55332.95 88888.00 2007-09-07 18:26:02.375 250 12463.40 71.33 55332.95 88888.00 2007-09-07 18:26:02.500 250 12463.35 71.33 55332.95 88888.00 2007-09-07 18:26:02.625 250 12463.30 71.35 55332.95 88888.00 2007-09-07 18:26:02.750 250 12463.33 71.35 55332.95 88888.00 2007-09-07 18:26:02.875 250 12463.30 71.35 55332.93 88888.00 2007-09-07 18:26:03.000 250 12463.30 71.33 55332.93 88888.00 2007-09-07 18:26:03.125 250 12463.30 71.35 55332.95 88888.00 2007-09-07 18:26:03.250 250 12463.25 71.28 55332.97 88888.00 2007-09-07 18:26:03.375 250 12463.33 71.30 55332.95 88888.00 2007-09-07 18:26:03.500 250 12463.42 71.30 55332.93 88888.00 2007-09-07 18:26:03.625 250 12463.45 71.22 55332.93 88888.00 2007-09-07 18:26:03.750 250 12463.40 71.28 55332.93 88888.00 2007-09-07 18:26:03.875 250 12463.35 71.33 55332.95 88888.00 2007-09-07 18:26:04.000 250 12463.30 71.25 55332.93 88888.00 2007-09-07 18:26:04.125 250 12463.30 71.17 55332.93 88888.00 2007-09-07 18:26:04.250 250 12463.33 71.25 55332.90 88888.00 2007-09-07 18:26:04.375 250 12463.40 71.28 55332.93 88888.00 2007-09-07 18:26:04.500 250 12463.42 71.28 55332.93 88888.00 2007-09-07 18:26:04.625 250 12463.38 71.30 55332.95 88888.00 2007-09-07 18:26:04.750 250 12463.38 71.33 55332.95 88888.00 2007-09-07 18:26:04.875 250 12463.40 71.28 55332.95 88888.00 2007-09-07 18:26:05.000 250 12463.38 71.28 55332.95 88888.00 2007-09-07 18:26:05.125 250 12463.40 71.30 55332.95 88888.00 2007-09-07 18:26:05.250 250 12463.35 71.30 55332.90 88888.00 2007-09-07 18:26:05.375 250 12463.38 71.28 55332.88 88888.00 2007-09-07 18:26:05.500 250 12463.42 71.30 55332.93 88888.00 2007-09-07 18:26:05.625 250 12463.52 71.33 55332.95 88888.00 2007-09-07 18:26:05.750 250 12463.55 71.30 55332.95 88888.00 2007-09-07 18:26:05.875 250 12463.45 71.28 55332.95 88888.00 2007-09-07 18:26:06.000 250 12463.42 71.30 55332.93 88888.00 2007-09-07 18:26:06.125 250 12463.48 71.25 55332.97 88888.00 2007-09-07 18:26:06.250 250 12463.42 71.28 55332.97 88888.00 2007-09-07 18:26:06.375 250 12463.45 71.30 55333.00 88888.00 2007-09-07 18:26:06.500 250 12463.48 71.28 55333.03 88888.00 2007-09-07 18:26:06.625 250 12463.48 71.33 55333.05 88888.00 2007-09-07 18:26:06.750 250 12463.40 71.33 55333.00 88888.00 2007-09-07 18:26:06.875 250 12463.38 71.30 55332.97 88888.00 2007-09-07 18:26:07.000 250 12463.35 71.22 55332.95 88888.00 2007-09-07 18:26:07.125 250 12463.38 71.30 55332.95 88888.00 2007-09-07 18:26:07.250 250 12463.33 71.28 55332.93 88888.00 2007-09-07 18:26:07.375 250 12463.30 71.30 55332.93 88888.00 2007-09-07 18:26:07.500 250 12463.33 71.25 55332.93 88888.00 2007-09-07 18:26:07.625 250 12463.35 71.28 55332.93 88888.00 2007-09-07 18:26:07.750 250 12463.40 71.30 55332.93 88888.00 2007-09-07 18:26:07.875 250 12463.42 71.30 55332.97 88888.00 2007-09-07 18:26:08.000 250 12463.42 71.33 55332.93 88888.00 2007-09-07 18:26:08.125 250 12463.35 71.30 55332.93 88888.00 2007-09-07 18:26:08.250 250 12463.25 71.28 55332.95 88888.00 2007-09-07 18:26:08.375 250 12463.33 71.28 55332.97 88888.00 2007-09-07 18:26:08.500 250 12463.42 71.33 55332.95 88888.00 2007-09-07 18:26:08.625 250 12463.45 71.33 55332.93 88888.00 2007-09-07 18:26:08.750 250 12463.45 71.33 55332.93 88888.00 2007-09-07 18:26:08.875 250 12463.40 71.38 55332.93 88888.00 2007-09-07 18:26:09.000 250 12463.45 71.38 55332.95 88888.00 2007-09-07 18:26:09.125 250 12463.50 71.28 55332.90 88888.00 2007-09-07 18:26:09.250 250 12463.38 71.20 55332.85 88888.00 2007-09-07 18:26:09.375 250 12463.42 71.20 55332.85 88888.00 2007-09-07 18:26:09.500 250 12463.45 71.22 55332.88 88888.00 2007-09-07 18:26:09.625 250 12463.50 71.30 55332.93 88888.00 2007-09-07 18:26:09.750 250 12463.55 71.35 55332.93 88888.00 2007-09-07 18:26:09.875 250 12463.52 71.33 55332.90 88888.00 2007-09-07 18:26:10.000 250 12463.42 71.28 55332.85 88888.00 2007-09-07 18:26:10.125 250 12463.42 71.25 55332.85 88888.00 2007-09-07 18:26:10.250 250 12463.52 71.25 55332.88 88888.00 2007-09-07 18:26:10.375 250 12463.55 71.33 55332.88 88888.00 2007-09-07 18:26:10.500 250 12463.48 71.25 55332.88 88888.00 2007-09-07 18:26:10.625 250 12463.42 71.17 55332.88 88888.00 2007-09-07 18:26:10.750 250 12463.45 71.28 55332.90 88888.00 2007-09-07 18:26:10.875 250 12463.45 71.25 55332.90 88888.00 2007-09-07 18:26:11.000 250 12463.42 71.25 55332.88 88888.00 2007-09-07 18:26:11.125 250 12463.42 71.28 55332.88 88888.00 2007-09-07 18:26:11.250 250 12463.40 71.20 55332.82 88888.00 2007-09-07 18:26:11.375 250 12463.42 71.25 55332.82 88888.00 2007-09-07 18:26:11.500 250 12463.42 71.28 55332.88 88888.00 2007-09-07 18:26:11.625 250 12463.45 71.25 55332.90 88888.00 2007-09-07 18:26:11.750 250 12463.48 71.28 55332.90 88888.00 2007-09-07 18:26:11.875 250 12463.48 71.30 55332.90 88888.00 2007-09-07 18:26:12.000 250 12463.50 71.33 55332.88 88888.00 2007-09-07 18:26:12.125 250 12463.42 71.35 55332.90 88888.00 2007-09-07 18:26:12.250 250 12463.40 71.35 55332.90 88888.00 2007-09-07 18:26:12.375 250 12463.50 71.38 55332.90 88888.00 2007-09-07 18:26:12.500 250 12463.50 71.38 55332.93 88888.00 2007-09-07 18:26:12.625 250 12463.45 71.30 55332.90 88888.00 2007-09-07 18:26:12.750 250 12463.42 71.28 55332.88 88888.00 2007-09-07 18:26:12.875 250 12463.38 71.25 55332.85 88888.00 2007-09-07 18:26:13.000 250 12463.42 71.33 55332.88 88888.00 2007-09-07 18:26:13.125 250 12463.48 71.35 55332.90 88888.00 2007-09-07 18:26:13.250 250 12463.45 71.33 55332.90 88888.00 2007-09-07 18:26:13.375 250 12463.55 71.30 55332.88 88888.00 2007-09-07 18:26:13.500 250 12463.62 71.30 55332.88 88888.00 2007-09-07 18:26:13.625 250 12463.60 71.25 55332.90 88888.00 2007-09-07 18:26:13.750 250 12463.58 71.30 55332.93 88888.00 2007-09-07 18:26:13.875 250 12463.60 71.35 55332.93 88888.00 2007-09-07 18:26:14.000 250 12463.60 71.35 55332.90 88888.00 2007-09-07 18:26:14.125 250 12463.58 71.35 55332.88 88888.00 2007-09-07 18:26:14.250 250 12463.52 71.35 55332.88 88888.00 2007-09-07 18:26:14.375 250 12463.52 71.33 55332.88 88888.00 2007-09-07 18:26:14.500 250 12463.58 71.30 55332.85 88888.00 2007-09-07 18:26:14.625 250 12463.58 71.38 55332.85 88888.00 2007-09-07 18:26:14.750 250 12463.55 71.42 55332.85 88888.00 2007-09-07 18:26:14.875 250 12463.55 71.35 55332.85 88888.00 2007-09-07 18:26:15.000 250 12463.58 71.40 55332.90 88888.00 2007-09-07 18:26:15.125 250 12463.52 71.42 55332.88 88888.00 2007-09-07 18:26:15.250 250 12463.45 71.38 55332.85 88888.00 2007-09-07 18:26:15.375 250 12463.52 71.30 55332.82 88888.00 2007-09-07 18:26:15.500 250 12463.52 71.35 55332.82 88888.00 2007-09-07 18:26:15.625 250 12463.52 71.38 55332.88 88888.00 2007-09-07 18:26:15.750 250 12463.50 71.35 55332.85 88888.00 2007-09-07 18:26:15.875 250 12463.50 71.38 55332.82 88888.00 2007-09-07 18:26:16.000 250 12463.52 71.33 55332.80 88888.00 2007-09-07 18:26:16.125 250 12463.60 71.33 55332.80 88888.00 2007-09-07 18:26:16.250 250 12463.60 71.35 55332.82 88888.00 2007-09-07 18:26:16.375 250 12463.55 71.35 55332.82 88888.00 2007-09-07 18:26:16.500 250 12463.52 71.38 55332.82 88888.00 2007-09-07 18:26:16.625 250 12463.58 71.35 55332.80 88888.00 2007-09-07 18:26:16.750 250 12463.60 71.33 55332.80 88888.00 2007-09-07 18:26:16.875 250 12463.58 71.33 55332.80 88888.00 2007-09-07 18:26:17.000 250 12463.55 71.35 55332.80 88888.00 2007-09-07 18:26:17.125 250 12463.58 71.35 55332.82 88888.00 2007-09-07 18:26:17.250 250 12463.62 71.40 55332.82 88888.00 2007-09-07 18:26:17.375 250 12463.67 71.40 55332.78 88888.00 2007-09-07 18:26:17.500 250 12463.65 71.38 55332.78 88888.00 2007-09-07 18:26:17.625 250 12463.62 71.38 55332.80 88888.00 2007-09-07 18:26:17.750 250 12463.62 71.35 55332.80 88888.00 2007-09-07 18:26:17.875 250 12463.62 71.42 55332.82 88888.00 2007-09-07 18:26:18.000 250 12463.67 71.45 55332.85 88888.00 2007-09-07 18:26:18.125 250 12463.55 71.42 55332.85 88888.00 2007-09-07 18:26:18.250 250 12463.55 71.38 55332.82 88888.00 2007-09-07 18:26:18.375 250 12463.65 71.42 55332.80 88888.00 2007-09-07 18:26:18.500 250 12463.65 71.45 55332.80 88888.00 2007-09-07 18:26:18.625 250 12463.60 71.45 55332.80 88888.00 2007-09-07 18:26:18.750 250 12463.58 71.42 55332.78 88888.00 2007-09-07 18:26:18.875 250 12463.58 71.45 55332.80 88888.00 2007-09-07 18:26:19.000 250 12463.58 71.47 55332.82 88888.00 2007-09-07 18:26:19.125 250 12463.58 71.45 55332.82 88888.00 2007-09-07 18:26:19.250 250 12463.52 71.38 55332.80 88888.00 2007-09-07 18:26:19.375 250 12463.58 71.40 55332.82 88888.00 2007-09-07 18:26:19.500 250 12463.55 71.42 55332.80 88888.00 2007-09-07 18:26:19.625 250 12463.52 71.45 55332.80 88888.00 2007-09-07 18:26:19.750 250 12463.55 71.47 55332.78 88888.00 2007-09-07 18:26:19.875 250 12463.60 71.42 55332.80 88888.00 2007-09-07 18:26:20.000 250 12463.62 71.40 55332.78 88888.00 2007-09-07 18:26:20.125 250 12463.58 71.42 55332.80 88888.00 2007-09-07 18:26:20.250 250 12463.55 71.45 55332.82 88888.00 2007-09-07 18:26:20.375 250 12463.55 71.40 55332.82 88888.00 2007-09-07 18:26:20.500 250 12463.55 71.45 55332.80 88888.00 2007-09-07 18:26:20.625 250 12463.55 71.47 55332.82 88888.00 2007-09-07 18:26:20.750 250 12463.58 71.50 55332.80 88888.00 2007-09-07 18:26:20.875 250 12463.52 71.53 55332.80 88888.00 2007-09-07 18:26:21.000 250 12463.52 71.53 55332.80 88888.00 2007-09-07 18:26:21.125 250 12463.52 71.50 55332.80 88888.00 2007-09-07 18:26:21.250 250 12463.52 71.50 55332.85 88888.00 2007-09-07 18:26:21.375 250 12463.58 71.45 55332.82 88888.00 2007-09-07 18:26:21.500 250 12463.60 71.47 55332.82 88888.00 2007-09-07 18:26:21.625 250 12463.58 71.45 55332.78 88888.00 2007-09-07 18:26:21.750 250 12463.55 71.45 55332.78 88888.00 2007-09-07 18:26:21.875 250 12463.55 71.53 55332.78 88888.00 2007-09-07 18:26:22.000 250 12463.50 71.45 55332.75 88888.00 2007-09-07 18:26:22.125 250 12463.40 71.40 55332.72 88888.00 2007-09-07 18:26:22.250 250 12463.40 71.42 55332.75 88888.00 2007-09-07 18:26:22.375 250 12463.45 71.45 55332.70 88888.00 2007-09-07 18:26:22.500 250 12463.48 71.47 55332.72 88888.00 2007-09-07 18:26:22.625 250 12463.52 71.42 55332.70 88888.00 2007-09-07 18:26:22.750 250 12463.50 71.42 55332.72 88888.00 2007-09-07 18:26:22.875 250 12463.52 71.50 55332.78 88888.00 2007-09-07 18:26:23.000 250 12463.50 71.50 55332.78 88888.00 2007-09-07 18:26:23.125 250 12463.55 71.50 55332.75 88888.00 2007-09-07 18:26:23.250 250 12463.52 71.60 55332.72 88888.00 2007-09-07 18:26:23.375 250 12463.50 71.60 55332.72 88888.00 2007-09-07 18:26:23.500 250 12463.42 71.55 55332.72 88888.00 2007-09-07 18:26:23.625 250 12463.48 71.47 55332.72 88888.00 2007-09-07 18:26:23.750 250 12463.50 71.50 55332.72 88888.00 2007-09-07 18:26:23.875 250 12463.55 71.55 55332.80 88888.00 2007-09-07 18:26:24.000 250 12463.52 71.55 55332.80 88888.00 2007-09-07 18:26:24.125 250 12463.50 71.53 55332.78 88888.00 2007-09-07 18:26:24.250 250 12463.50 71.55 55332.72 88888.00 2007-09-07 18:26:24.375 250 12463.58 71.60 55332.72 88888.00 2007-09-07 18:26:24.500 250 12463.52 71.60 55332.78 88888.00 2007-09-07 18:26:24.625 250 12463.50 71.62 55332.78 88888.00 2007-09-07 18:26:24.750 250 12463.50 71.58 55332.75 88888.00 2007-09-07 18:26:24.875 250 12463.55 71.53 55332.75 88888.00 2007-09-07 18:26:25.000 250 12463.58 71.55 55332.75 88888.00 2007-09-07 18:26:25.125 250 12463.55 71.60 55332.78 88888.00 2007-09-07 18:26:25.250 250 12463.42 71.55 55332.75 88888.00 2007-09-07 18:26:25.375 250 12463.42 71.53 55332.75 88888.00 2007-09-07 18:26:25.500 250 12463.38 71.53 55332.80 88888.00 2007-09-07 18:26:25.625 250 12463.38 71.55 55332.78 88888.00 2007-09-07 18:26:25.750 250 12463.50 71.62 55332.80 88888.00 2007-09-07 18:26:25.875 250 12463.52 71.62 55332.80 88888.00 2007-09-07 18:26:26.000 250 12463.55 71.50 55332.75 88888.00 2007-09-07 18:26:26.125 250 12463.48 71.53 55332.75 88888.00 2007-09-07 18:26:26.250 250 12463.45 71.58 55332.75 88888.00 2007-09-07 18:26:26.375 250 12463.52 71.62 55332.78 88888.00 2007-09-07 18:26:26.500 250 12463.48 71.62 55332.75 88888.00 2007-09-07 18:26:26.625 250 12463.45 71.65 55332.80 88888.00 2007-09-07 18:26:26.750 250 12463.45 71.65 55332.80 88888.00 2007-09-07 18:26:26.875 250 12463.45 71.62 55332.78 88888.00 2007-09-07 18:26:27.000 250 12463.50 71.58 55332.75 88888.00 2007-09-07 18:26:27.125 250 12463.60 71.58 55332.75 88888.00 2007-09-07 18:26:27.250 250 12463.52 71.55 55332.72 88888.00 2007-09-07 18:26:27.375 250 12463.52 71.60 55332.72 88888.00 2007-09-07 18:26:27.500 250 12463.55 71.67 55332.72 88888.00 2007-09-07 18:26:27.625 250 12463.58 71.80 55332.78 88888.00 2007-09-07 18:26:27.750 250 12463.62 71.75 55332.80 88888.00 2007-09-07 18:26:27.875 250 12463.60 71.67 55332.78 88888.00 2007-09-07 18:26:28.000 250 12463.62 71.67 55332.72 88888.00 2007-09-07 18:26:28.125 250 12463.60 71.67 55332.70 88888.00 2007-09-07 18:26:28.250 250 12463.62 71.67 55332.68 88888.00 2007-09-07 18:26:28.375 250 12463.65 71.67 55332.70 88888.00 2007-09-07 18:26:28.500 250 12463.60 71.67 55332.72 88888.00 2007-09-07 18:26:28.625 250 12463.55 71.65 55332.70 88888.00 2007-09-07 18:26:28.750 250 12463.58 71.67 55332.68 88888.00 2007-09-07 18:26:28.875 250 12463.60 71.70 55332.70 88888.00 2007-09-07 18:26:29.000 250 12463.60 71.72 55332.72 88888.00 2007-09-07 18:26:29.125 250 12463.65 71.70 55332.75 88888.00 2007-09-07 18:26:29.250 250 12463.67 71.62 55332.75 88888.00 2007-09-07 18:26:29.375 250 12463.70 71.65 55332.75 88888.00 2007-09-07 18:26:29.500 250 12463.73 71.67 55332.75 88888.00 2007-09-07 18:26:29.625 250 12463.73 71.67 55332.72 88888.00 2007-09-07 18:26:29.750 250 12463.70 71.72 55332.72 88888.00 2007-09-07 18:26:29.875 250 12463.67 71.72 55332.75 88888.00 2007-09-07 18:26:30.000 250 12463.67 71.72 55332.78 88888.00 2007-09-07 18:26:30.125 250 12463.67 71.72 55332.75 88888.00 2007-09-07 18:26:30.250 250 12463.62 71.70 55332.75 88888.00 2007-09-07 18:26:30.375 250 12463.70 71.72 55332.75 88888.00 2007-09-07 18:26:30.500 250 12463.65 71.70 55332.75 88888.00 2007-09-07 18:26:30.625 250 12463.60 71.67 55332.75 88888.00 2007-09-07 18:26:30.750 250 12463.65 71.67 55332.75 88888.00 2007-09-07 18:26:30.875 250 12463.70 71.70 55332.75 88888.00 2007-09-07 18:26:31.000 250 12463.77 71.75 55332.78 88888.00 2007-09-07 18:26:31.125 250 12463.77 71.72 55332.78 88888.00 2007-09-07 18:26:31.250 250 12463.65 71.75 55332.70 88888.00 2007-09-07 18:26:31.375 250 12463.62 71.78 55332.70 88888.00 2007-09-07 18:26:31.500 250 12463.58 71.78 55332.70 88888.00 2007-09-07 18:26:31.625 250 12463.55 71.75 55332.70 88888.00 2007-09-07 18:26:31.750 250 12463.60 71.80 55332.75 88888.00 2007-09-07 18:26:31.875 250 12463.62 71.80 55332.75 88888.00 2007-09-07 18:26:32.000 250 12463.55 71.75 55332.70 88888.00 2007-09-07 18:26:32.125 250 12463.55 71.72 55332.72 88888.00 2007-09-07 18:26:32.250 250 12463.48 71.75 55332.72 88888.00 2007-09-07 18:26:32.375 250 12463.45 71.75 55332.72 88888.00 2007-09-07 18:26:32.500 250 12463.55 71.78 55332.72 88888.00 2007-09-07 18:26:32.625 250 12463.65 71.80 55332.78 88888.00 2007-09-07 18:26:32.750 250 12463.67 71.80 55332.75 88888.00 2007-09-07 18:26:32.875 250 12463.58 71.75 55332.70 88888.00 2007-09-07 18:26:33.000 250 12463.60 71.78 55332.72 88888.00 2007-09-07 18:26:33.125 250 12463.65 71.78 55332.72 88888.00 2007-09-07 18:26:33.250 250 12463.58 71.78 55332.75 88888.00 2007-09-07 18:26:33.375 250 12463.55 71.78 55332.75 88888.00 2007-09-07 18:26:33.500 250 12463.62 71.83 55332.75 88888.00 2007-09-07 18:26:33.625 250 12463.67 71.83 55332.72 88888.00 2007-09-07 18:26:33.750 250 12463.62 71.85 55332.72 88888.00 2007-09-07 18:26:33.875 250 12463.52 71.83 55332.68 88888.00 2007-09-07 18:26:34.000 250 12463.48 71.78 55332.65 88888.00 2007-09-07 18:26:34.125 250 12463.48 71.78 55332.68 88888.00 2007-09-07 18:26:34.250 250 12463.40 71.75 55332.65 88888.00 2007-09-07 18:26:34.375 250 12463.48 71.78 55332.62 88888.00 2007-09-07 18:26:34.500 250 12463.55 71.78 55332.62 88888.00 2007-09-07 18:26:34.625 250 12463.58 71.78 55332.65 88888.00 2007-09-07 18:26:34.750 250 12463.58 71.80 55332.68 88888.00 2007-09-07 18:26:34.875 250 12463.60 71.80 55332.62 88888.00 2007-09-07 18:26:35.000 250 12463.62 71.78 55332.62 88888.00 2007-09-07 18:26:35.125 250 12463.58 71.80 55332.62 88888.00 2007-09-07 18:26:35.250 250 12463.52 71.83 55332.65 88888.00 2007-09-07 18:26:35.375 250 12463.60 71.85 55332.65 88888.00 2007-09-07 18:26:35.500 250 12463.62 71.83 55332.62 88888.00 2007-09-07 18:26:35.625 250 12463.65 71.83 55332.65 88888.00 2007-09-07 18:26:35.750 250 12463.58 71.83 55332.65 88888.00 2007-09-07 18:26:35.875 250 12463.50 71.88 55332.68 88888.00 2007-09-07 18:26:36.000 250 12463.58 71.90 55332.72 88888.00 2007-09-07 18:26:36.125 250 12463.52 71.83 55332.70 88888.00 2007-09-07 18:26:36.250 250 12463.60 71.85 55332.70 88888.00 2007-09-07 18:26:36.375 250 12463.70 71.90 55332.70 88888.00 2007-09-07 18:26:36.500 250 12463.67 71.88 55332.70 88888.00 2007-09-07 18:26:36.625 250 12463.67 71.88 55332.65 88888.00 2007-09-07 18:26:36.750 250 12463.70 71.88 55332.70 88888.00 2007-09-07 18:26:36.875 250 12463.73 71.92 55332.72 88888.00 2007-09-07 18:26:37.000 250 12463.73 71.95 55332.72 88888.00 2007-09-07 18:26:37.125 250 12463.73 71.97 55332.72 88888.00 2007-09-07 18:26:37.250 250 12463.70 71.90 55332.75 88888.00 2007-09-07 18:26:37.375 250 12463.70 71.90 55332.72 88888.00 2007-09-07 18:26:37.500 250 12463.65 71.90 55332.70 88888.00 2007-09-07 18:26:37.625 250 12463.65 71.90 55332.68 88888.00 2007-09-07 18:26:37.750 250 12463.65 71.90 55332.68 88888.00 2007-09-07 18:26:37.875 250 12463.70 71.95 55332.70 88888.00 2007-09-07 18:26:38.000 250 12463.77 72.00 55332.72 88888.00 2007-09-07 18:26:38.125 250 12463.80 71.95 55332.65 88888.00 2007-09-07 18:26:38.250 250 12463.73 71.92 55332.62 88888.00 2007-09-07 18:26:38.375 250 12463.70 72.00 55332.65 88888.00 2007-09-07 18:26:38.500 250 12463.67 72.05 55332.68 88888.00 2007-09-07 18:26:38.625 250 12463.75 72.00 55332.65 88888.00 2007-09-07 18:26:38.750 250 12463.77 71.95 55332.62 88888.00 2007-09-07 18:26:38.875 250 12463.80 71.97 55332.65 88888.00 2007-09-07 18:26:39.000 250 12463.75 72.00 55332.68 88888.00 2007-09-07 18:26:39.125 250 12463.70 71.97 55332.65 88888.00 2007-09-07 18:26:39.250 250 12463.62 71.97 55332.68 88888.00 2007-09-07 18:26:39.375 250 12463.75 72.00 55332.65 88888.00 2007-09-07 18:26:39.500 250 12463.77 72.03 55332.68 88888.00 2007-09-07 18:26:39.625 250 12463.83 72.08 55332.70 88888.00 2007-09-07 18:26:39.750 250 12463.80 72.05 55332.72 88888.00 2007-09-07 18:26:39.875 250 12463.83 72.05 55332.70 88888.00 2007-09-07 18:26:40.000 250 12463.75 72.03 55332.65 88888.00 2007-09-07 18:26:40.125 250 12463.73 72.00 55332.62 88888.00 2007-09-07 18:26:40.250 250 12463.73 72.03 55332.62 88888.00 2007-09-07 18:26:40.375 250 12463.77 72.05 55332.65 88888.00 2007-09-07 18:26:40.500 250 12463.67 72.03 55332.62 88888.00 2007-09-07 18:26:40.625 250 12463.70 72.03 55332.60 88888.00 2007-09-07 18:26:40.750 250 12463.70 72.00 55332.62 88888.00 2007-09-07 18:26:40.875 250 12463.73 71.97 55332.62 88888.00 2007-09-07 18:26:41.000 250 12463.77 72.03 55332.62 88888.00 2007-09-07 18:26:41.125 250 12463.73 72.00 55332.62 88888.00 2007-09-07 18:26:41.250 250 12463.70 71.95 55332.62 88888.00 2007-09-07 18:26:41.375 250 12463.73 71.92 55332.62 88888.00 2007-09-07 18:26:41.500 250 12463.75 71.95 55332.68 88888.00 2007-09-07 18:26:41.625 250 12463.70 72.03 55332.68 88888.00 2007-09-07 18:26:41.750 250 12463.65 72.00 55332.65 88888.00 2007-09-07 18:26:41.875 250 12463.65 72.00 55332.65 88888.00 2007-09-07 18:26:42.000 250 12463.67 72.03 55332.70 88888.00 2007-09-07 18:26:42.125 250 12463.73 72.08 55332.75 88888.00 2007-09-07 18:26:42.250 250 12463.70 72.05 55332.72 88888.00 2007-09-07 18:26:42.375 250 12463.73 72.03 55332.68 88888.00 2007-09-07 18:26:42.500 250 12463.67 71.97 55332.68 88888.00 2007-09-07 18:26:42.625 250 12463.65 72.00 55332.65 88888.00 2007-09-07 18:26:42.750 250 12463.67 72.03 55332.65 88888.00 2007-09-07 18:26:42.875 250 12463.62 72.03 55332.65 88888.00 2007-09-07 18:26:43.000 250 12463.65 72.03 55332.65 88888.00 2007-09-07 18:26:43.125 250 12463.65 72.08 55332.68 88888.00 2007-09-07 18:26:43.250 250 12463.65 72.10 55332.72 88888.00 2007-09-07 18:26:43.375 250 12463.62 72.10 55332.68 88888.00 2007-09-07 18:26:43.500 250 12463.62 72.05 55332.65 88888.00 2007-09-07 18:26:43.625 250 12463.60 72.05 55332.68 88888.00 2007-09-07 18:26:43.750 250 12463.62 72.08 55332.70 88888.00 2007-09-07 18:26:43.875 250 12463.62 72.12 55332.68 88888.00 2007-09-07 18:26:44.000 250 12463.60 72.10 55332.68 88888.00 2007-09-07 18:26:44.125 250 12463.58 72.10 55332.68 88888.00 2007-09-07 18:26:44.250 250 12463.55 72.10 55332.70 88888.00 2007-09-07 18:26:44.375 250 12463.65 72.10 55332.70 88888.00 2007-09-07 18:26:44.500 250 12463.73 72.08 55332.70 88888.00 2007-09-07 18:26:44.625 250 12463.73 72.10 55332.70 88888.00 2007-09-07 18:26:44.750 250 12463.70 72.12 55332.68 88888.00 2007-09-07 18:26:44.875 250 12463.67 72.08 55332.65 88888.00 2007-09-07 18:26:45.000 250 12463.67 72.08 55332.68 88888.00 2007-09-07 18:26:45.125 250 12463.65 72.10 55332.72 88888.00 2007-09-07 18:26:45.250 250 12463.67 72.10 55332.65 88888.00 2007-09-07 18:26:45.375 250 12463.67 72.08 55332.65 88888.00 2007-09-07 18:26:45.500 250 12463.67 72.08 55332.68 88888.00 2007-09-07 18:26:45.625 250 12463.70 72.10 55332.70 88888.00 2007-09-07 18:26:45.750 250 12463.67 72.12 55332.70 88888.00 2007-09-07 18:26:45.875 250 12463.58 72.08 55332.62 88888.00 2007-09-07 18:26:46.000 250 12463.55 72.05 55332.65 88888.00 2007-09-07 18:26:46.125 250 12463.62 72.05 55332.68 88888.00 2007-09-07 18:26:46.250 250 12463.55 72.05 55332.65 88888.00 2007-09-07 18:26:46.375 250 12463.58 72.10 55332.68 88888.00 2007-09-07 18:26:46.500 250 12463.62 72.12 55332.70 88888.00 2007-09-07 18:26:46.625 250 12463.62 72.15 55332.65 88888.00 2007-09-07 18:26:46.750 250 12463.60 72.08 55332.68 88888.00 2007-09-07 18:26:46.875 250 12463.58 72.08 55332.68 88888.00 2007-09-07 18:26:47.000 250 12463.58 72.10 55332.65 88888.00 2007-09-07 18:26:47.125 250 12463.55 72.10 55332.62 88888.00 2007-09-07 18:26:47.250 250 12463.52 72.10 55332.65 88888.00 2007-09-07 18:26:47.375 250 12463.58 72.12 55332.68 88888.00 2007-09-07 18:26:47.500 250 12463.60 72.12 55332.68 88888.00 2007-09-07 18:26:47.625 250 12463.60 72.12 55332.68 88888.00 2007-09-07 18:26:47.750 250 12463.62 72.12 55332.65 88888.00 2007-09-07 18:26:47.875 250 12463.65 72.15 55332.68 88888.00 2007-09-07 18:26:48.000 250 12463.62 72.12 55332.65 88888.00 2007-09-07 18:26:48.125 250 12463.55 72.10 55332.65 88888.00 2007-09-07 18:26:48.250 250 12463.50 72.12 55332.70 88888.00 2007-09-07 18:26:48.375 250 12463.60 72.20 55332.72 88888.00 2007-09-07 18:26:48.500 250 12463.65 72.25 55332.72 88888.00 2007-09-07 18:26:48.625 250 12463.65 72.20 55332.72 88888.00 2007-09-07 18:26:48.750 250 12463.62 72.20 55332.70 88888.00 2007-09-07 18:26:48.875 250 12463.60 72.12 55332.68 88888.00 2007-09-07 18:26:49.000 250 12463.62 72.15 55332.68 88888.00 2007-09-07 18:26:49.125 250 12463.58 72.20 55332.70 88888.00 2007-09-07 18:26:49.250 250 12463.60 72.17 55332.72 88888.00 2007-09-07 18:26:49.375 250 12463.58 72.20 55332.72 88888.00 2007-09-07 18:26:49.500 250 12463.60 72.12 55332.70 88888.00 2007-09-07 18:26:49.625 250 12463.62 72.17 55332.72 88888.00 2007-09-07 18:26:49.750 250 12463.60 72.25 55332.72 88888.00 2007-09-07 18:26:49.875 250 12463.55 72.25 55332.75 88888.00 2007-09-07 18:26:50.000 250 12463.58 72.22 55332.72 88888.00 2007-09-07 18:26:50.125 250 12463.52 72.15 55332.70 88888.00 2007-09-07 18:26:50.250 250 12463.50 72.15 55332.70 88888.00 2007-09-07 18:26:50.375 250 12463.55 72.17 55332.70 88888.00 2007-09-07 18:26:50.500 250 12463.58 72.28 55332.70 88888.00 2007-09-07 18:26:50.625 250 12463.55 72.25 55332.70 88888.00 2007-09-07 18:26:50.750 250 12463.52 72.22 55332.70 88888.00 2007-09-07 18:26:50.875 250 12463.58 72.17 55332.68 88888.00 2007-09-07 18:26:51.000 250 12463.58 72.20 55332.70 88888.00 2007-09-07 18:26:51.125 250 12463.55 72.22 55332.68 88888.00 2007-09-07 18:26:51.250 250 12463.45 72.22 55332.68 88888.00 2007-09-07 18:26:51.375 250 12463.55 72.25 55332.68 88888.00 2007-09-07 18:26:51.500 250 12463.67 72.25 55332.70 88888.00 2007-09-07 18:26:51.625 250 12463.65 72.25 55332.68 88888.00 2007-09-07 18:26:51.750 250 12463.62 72.22 55332.68 88888.00 2007-09-07 18:26:51.875 250 12463.58 72.20 55332.68 88888.00 2007-09-07 18:26:52.000 250 12463.58 72.20 55332.65 88888.00 2007-09-07 18:26:52.125 250 12463.58 72.25 55332.65 88888.00 2007-09-07 18:26:52.250 250 12463.60 72.22 55332.68 88888.00 2007-09-07 18:26:52.375 250 12463.62 72.22 55332.62 88888.00 2007-09-07 18:26:52.500 250 12463.58 72.22 55332.65 88888.00 2007-09-07 18:26:52.625 250 12463.62 72.25 55332.65 88888.00 2007-09-07 18:26:52.750 250 12463.55 72.22 55332.62 88888.00 2007-09-07 18:26:52.875 250 12463.45 72.17 55332.60 88888.00 2007-09-07 18:26:53.000 250 12463.50 72.20 55332.65 88888.00 2007-09-07 18:26:53.125 250 12463.58 72.22 55332.68 88888.00 2007-09-07 18:26:53.250 250 12463.55 72.20 55332.68 88888.00 2007-09-07 18:26:53.375 250 12463.60 72.20 55332.68 88888.00 2007-09-07 18:26:53.500 250 12463.67 72.25 55332.72 88888.00 2007-09-07 18:26:53.625 250 12463.62 72.22 55332.68 88888.00 2007-09-07 18:26:53.750 250 12463.58 72.17 55332.68 88888.00 2007-09-07 18:26:53.875 250 12463.60 72.20 55332.70 88888.00 2007-09-07 18:26:54.000 250 12463.62 72.20 55332.68 88888.00 2007-09-07 18:26:54.125 250 12463.58 72.20 55332.65 88888.00 2007-09-07 18:26:54.250 250 12463.55 72.25 55332.68 88888.00 2007-09-07 18:26:54.375 250 12463.58 72.28 55332.70 88888.00 2007-09-07 18:26:54.500 250 12463.60 72.22 55332.70 88888.00 2007-09-07 18:26:54.625 250 12463.62 72.25 55332.68 88888.00 2007-09-07 18:26:54.750 250 12463.62 72.20 55332.65 88888.00 2007-09-07 18:26:54.875 250 12463.62 72.25 55332.65 88888.00 2007-09-07 18:26:55.000 250 12463.62 72.25 55332.70 88888.00 2007-09-07 18:26:55.125 250 12463.62 72.25 55332.70 88888.00 2007-09-07 18:26:55.250 250 12463.55 72.20 55332.70 88888.00 2007-09-07 18:26:55.375 250 12463.62 72.20 55332.70 88888.00 2007-09-07 18:26:55.500 250 12463.67 72.20 55332.72 88888.00 2007-09-07 18:26:55.625 250 12463.70 72.22 55332.72 88888.00 2007-09-07 18:26:55.750 250 12463.70 72.22 55332.72 88888.00 2007-09-07 18:26:55.875 250 12463.67 72.22 55332.72 88888.00 2007-09-07 18:26:56.000 250 12463.62 72.25 55332.70 88888.00 2007-09-07 18:26:56.125 250 12463.60 72.25 55332.68 88888.00 2007-09-07 18:26:56.250 250 12463.58 72.17 55332.65 88888.00 2007-09-07 18:26:56.375 250 12463.67 72.20 55332.68 88888.00 2007-09-07 18:26:56.500 250 12463.75 72.25 55332.68 88888.00 2007-09-07 18:26:56.625 250 12463.75 72.30 55332.70 88888.00 2007-09-07 18:26:56.750 250 12463.70 72.28 55332.70 88888.00 2007-09-07 18:26:56.875 250 12463.67 72.28 55332.70 88888.00 2007-09-07 18:26:57.000 250 12463.65 72.30 55332.72 88888.00 2007-09-07 18:26:57.125 250 12463.67 72.33 55332.72 88888.00 2007-09-07 18:26:57.250 250 12463.62 72.22 55332.75 88888.00 2007-09-07 18:26:57.375 250 12463.67 72.22 55332.72 88888.00 2007-09-07 18:26:57.500 250 12463.73 72.30 55332.70 88888.00 2007-09-07 18:26:57.625 250 12463.73 72.35 55332.68 88888.00 2007-09-07 18:26:57.750 250 12463.70 72.33 55332.70 88888.00 2007-09-07 18:26:57.875 250 12463.65 72.30 55332.70 88888.00 2007-09-07 18:26:58.000 250 12463.67 72.30 55332.70 88888.00 2007-09-07 18:26:58.125 250 12463.65 72.28 55332.68 88888.00 2007-09-07 18:26:58.250 250 12463.62 72.22 55332.65 88888.00 2007-09-07 18:26:58.375 250 12463.73 72.25 55332.65 88888.00 2007-09-07 18:26:58.500 250 12463.75 72.25 55332.62 88888.00 2007-09-07 18:26:58.625 250 12463.70 72.28 55332.62 88888.00 2007-09-07 18:26:58.750 250 12463.70 72.38 55332.68 88888.00 2007-09-07 18:26:58.875 250 12463.80 72.38 55332.70 88888.00 2007-09-07 18:26:59.000 250 12463.80 72.28 55332.68 88888.00 2007-09-07 18:26:59.125 250 12463.75 72.20 55332.65 88888.00 2007-09-07 18:26:59.250 250 12463.80 72.20 55332.68 88888.00 2007-09-07 18:26:59.375 250 12463.85 72.20 55332.68 88888.00 2007-09-07 18:26:59.500 250 12463.83 72.20 55332.62 88888.00 2007-09-07 18:26:59.625 250 12463.75 72.22 55332.62 88888.00 2007-09-07 18:26:59.750 250 12463.75 72.28 55332.65 88888.00 2007-09-07 18:26:59.875 250 12463.80 72.33 55332.68 88888.00 2007-09-07 18:27:00.000 250 12463.75 72.30 55332.68 88888.00 2007-09-07 18:27:00.125 250 12463.75 72.25 55332.70 88888.00 2007-09-07 18:27:00.250 250 12463.80 72.25 55332.70 88888.00 2007-09-07 18:27:00.375 250 12463.85 72.28 55332.70 88888.00 2007-09-07 18:27:00.500 250 12463.88 72.30 55332.72 88888.00 2007-09-07 18:27:00.625 250 12463.83 72.30 55332.70 88888.00 2007-09-07 18:27:00.750 250 12463.75 72.28 55332.68 88888.00 2007-09-07 18:27:00.875 250 12463.80 72.20 55332.65 88888.00 2007-09-07 18:27:01.000 250 12463.80 72.22 55332.68 88888.00 2007-09-07 18:27:01.125 250 12463.75 72.30 55332.72 88888.00 2007-09-07 18:27:01.250 250 12463.75 72.33 55332.72 88888.00 2007-09-07 18:27:01.375 250 12463.80 72.28 55332.68 88888.00 2007-09-07 18:27:01.500 250 12463.80 72.33 55332.68 88888.00 2007-09-07 18:27:01.625 250 12463.80 72.30 55332.68 88888.00 2007-09-07 18:27:01.750 250 12463.83 72.30 55332.68 88888.00 2007-09-07 18:27:01.875 250 12463.83 72.38 55332.68 88888.00 2007-09-07 18:27:02.000 250 12463.88 72.38 55332.65 88888.00 2007-09-07 18:27:02.125 250 12463.90 72.35 55332.70 88888.00 2007-09-07 18:27:02.250 250 12463.83 72.35 55332.72 88888.00 2007-09-07 18:27:02.375 250 12463.88 72.35 55332.70 88888.00 2007-09-07 18:27:02.500 250 12463.85 72.33 55332.72 88888.00 2007-09-07 18:27:02.625 250 12463.83 72.38 55332.75 88888.00 2007-09-07 18:27:02.750 250 12463.75 72.40 55332.78 88888.00 2007-09-07 18:27:02.875 250 12463.73 72.38 55332.75 88888.00 2007-09-07 18:27:03.000 250 12463.75 72.28 55332.70 88888.00 2007-09-07 18:27:03.125 250 12463.83 72.28 55332.70 88888.00 2007-09-07 18:27:03.250 250 12463.80 72.33 55332.72 88888.00 2007-09-07 18:27:03.375 250 12463.83 72.40 55332.70 88888.00 2007-09-07 18:27:03.500 250 12463.80 72.40 55332.70 88888.00 2007-09-07 18:27:03.625 250 12463.75 72.35 55332.68 88888.00 2007-09-07 18:27:03.750 250 12463.75 72.35 55332.68 88888.00 2007-09-07 18:27:03.875 250 12463.75 72.35 55332.70 88888.00 2007-09-07 18:27:04.000 250 12463.70 72.33 55332.68 88888.00 2007-09-07 18:27:04.125 250 12463.70 72.35 55332.68 88888.00 2007-09-07 18:27:04.250 250 12463.73 72.38 55332.70 88888.00 2007-09-07 18:27:04.375 250 12463.80 72.38 55332.68 88888.00 2007-09-07 18:27:04.500 250 12463.85 72.33 55332.62 88888.00 2007-09-07 18:27:04.625 250 12463.85 72.30 55332.62 88888.00 2007-09-07 18:27:04.750 250 12463.85 72.33 55332.57 88888.00 2007-09-07 18:27:04.875 250 12463.77 72.28 55332.55 88888.00 2007-09-07 18:27:05.000 250 12463.80 72.28 55332.55 88888.00 2007-09-07 18:27:05.125 250 12463.85 72.35 55332.60 88888.00 2007-09-07 18:27:05.250 250 12463.80 72.38 55332.62 88888.00 2007-09-07 18:27:05.375 250 12463.80 72.33 55332.60 88888.00 2007-09-07 18:27:05.500 250 12463.77 72.38 55332.57 88888.00 2007-09-07 18:27:05.625 250 12463.80 72.40 55332.60 88888.00 2007-09-07 18:27:05.750 250 12463.85 72.42 55332.62 88888.00 2007-09-07 18:27:05.875 250 12463.85 72.35 55332.65 88888.00 2007-09-07 18:27:06.000 250 12463.80 72.30 55332.68 88888.00 2007-09-07 18:27:06.125 250 12463.80 72.35 55332.70 88888.00 2007-09-07 18:27:06.250 250 12463.80 72.35 55332.68 88888.00 2007-09-07 18:27:06.375 250 12463.85 72.38 55332.68 88888.00 2007-09-07 18:27:06.500 250 12463.80 72.38 55332.68 88888.00 2007-09-07 18:27:06.625 250 12463.85 72.35 55332.65 88888.00 2007-09-07 18:27:06.750 250 12463.88 72.28 55332.65 88888.00 2007-09-07 18:27:06.875 250 12463.88 72.25 55332.68 88888.00 2007-09-07 18:27:07.000 250 12463.90 72.35 55332.70 88888.00 2007-09-07 18:27:07.125 250 12463.85 72.38 55332.70 88888.00 2007-09-07 18:27:07.250 250 12463.85 72.42 55332.72 88888.00 2007-09-07 18:27:07.375 250 12463.92 72.42 55332.72 88888.00 2007-09-07 18:27:07.500 250 12463.85 72.38 55332.70 88888.00 2007-09-07 18:27:07.625 250 12463.80 72.33 55332.70 88888.00 2007-09-07 18:27:07.750 250 12463.80 72.40 55332.70 88888.00 2007-09-07 18:27:07.875 250 12463.77 72.38 55332.70 88888.00 2007-09-07 18:27:08.000 250 12463.75 72.33 55332.70 88888.00 2007-09-07 18:27:08.125 250 12463.77 72.33 55332.72 88888.00 2007-09-07 18:27:08.250 250 12463.73 72.33 55332.72 88888.00 2007-09-07 18:27:08.375 250 12463.80 72.40 55332.75 88888.00 2007-09-07 18:27:08.500 250 12463.77 72.38 55332.72 88888.00 2007-09-07 18:27:08.625 250 12463.73 72.35 55332.75 88888.00 2007-09-07 18:27:08.750 250 12463.73 72.33 55332.72 88888.00 2007-09-07 18:27:08.875 250 12463.77 72.30 55332.68 88888.00 2007-09-07 18:27:09.000 250 12463.77 72.28 55332.65 88888.00 2007-09-07 18:27:09.125 250 12463.77 72.33 55332.70 88888.00 2007-09-07 18:27:09.250 250 12463.70 72.33 55332.68 88888.00 2007-09-07 18:27:09.375 250 12463.73 72.35 55332.70 88888.00 2007-09-07 18:27:09.500 250 12463.70 72.38 55332.68 88888.00 2007-09-07 18:27:09.625 250 12463.73 72.38 55332.68 88888.00 2007-09-07 18:27:09.750 250 12463.75 72.40 55332.68 88888.00 2007-09-07 18:27:09.875 250 12463.77 72.35 55332.68 88888.00 2007-09-07 18:27:10.000 250 12463.77 72.30 55332.70 88888.00 2007-09-07 18:27:10.125 250 12463.83 72.38 55332.70 88888.00 2007-09-07 18:27:10.250 250 12463.80 72.28 55332.70 88888.00 2007-09-07 18:27:10.375 250 12463.80 72.30 55332.70 88888.00 2007-09-07 18:27:10.500 250 12463.83 72.35 55332.72 88888.00 2007-09-07 18:27:10.625 250 12463.88 72.40 55332.72 88888.00 2007-09-07 18:27:10.750 250 12463.90 72.38 55332.75 88888.00 2007-09-07 18:27:10.875 250 12463.88 72.35 55332.70 88888.00 2007-09-07 18:27:11.000 250 12463.85 72.33 55332.68 88888.00 2007-09-07 18:27:11.125 250 12463.85 72.33 55332.68 88888.00 2007-09-07 18:27:11.250 250 12463.85 72.33 55332.68 88888.00 2007-09-07 18:27:11.375 250 12463.80 72.30 55332.65 88888.00 2007-09-07 18:27:11.500 250 12463.80 72.33 55332.68 88888.00 2007-09-07 18:27:11.625 250 12463.77 72.33 55332.65 88888.00 2007-09-07 18:27:11.750 250 12463.83 72.35 55332.68 88888.00 2007-09-07 18:27:11.875 250 12463.83 72.38 55332.70 88888.00 2007-09-07 18:27:12.000 250 12463.85 72.35 55332.70 88888.00 2007-09-07 18:27:12.125 250 12463.88 72.35 55332.72 88888.00 2007-09-07 18:27:12.250 250 12463.85 72.35 55332.72 88888.00 2007-09-07 18:27:12.375 250 12463.92 72.35 55332.72 88888.00 2007-09-07 18:27:12.500 250 12463.88 72.35 55332.72 88888.00 2007-09-07 18:27:12.625 250 12463.85 72.33 55332.72 88888.00 2007-09-07 18:27:12.750 250 12463.85 72.33 55332.70 88888.00 2007-09-07 18:27:12.875 250 12463.80 72.35 55332.72 88888.00 2007-09-07 18:27:13.000 250 12463.85 72.40 55332.75 88888.00 2007-09-07 18:27:13.125 250 12463.90 72.45 55332.78 88888.00 2007-09-07 18:27:13.250 250 12463.92 72.42 55332.75 88888.00 2007-09-07 18:27:13.375 250 12463.85 72.40 55332.72 88888.00 2007-09-07 18:27:13.500 250 12463.88 72.38 55332.72 88888.00 2007-09-07 18:27:13.625 250 12463.92 72.47 55332.78 88888.00 2007-09-07 18:27:13.750 250 12463.95 72.47 55332.78 88888.00 2007-09-07 18:27:13.875 250 12463.92 72.40 55332.72 88888.00 2007-09-07 18:27:14.000 250 12463.90 72.35 55332.72 88888.00 2007-09-07 18:27:14.125 250 12463.92 72.35 55332.72 88888.00 2007-09-07 18:27:14.250 250 12463.90 72.38 55332.75 88888.00 2007-09-07 18:27:14.375 250 12463.88 72.35 55332.72 88888.00 2007-09-07 18:27:14.500 250 12463.83 72.38 55332.72 88888.00 2007-09-07 18:27:14.625 250 12463.90 72.42 55332.75 88888.00 2007-09-07 18:27:14.750 250 12463.85 72.40 55332.75 88888.00 2007-09-07 18:27:14.875 250 12463.80 72.40 55332.72 88888.00 2007-09-07 18:27:15.000 250 12463.85 72.40 55332.78 88888.00 2007-09-07 18:27:15.125 250 12463.92 72.42 55332.78 88888.00 2007-09-07 18:27:15.250 250 12463.85 72.40 55332.75 88888.00 2007-09-07 18:27:15.375 250 12463.90 72.45 55332.78 88888.00 2007-09-07 18:27:15.500 250 12463.92 72.42 55332.78 88888.00 2007-09-07 18:27:15.625 250 12463.92 72.42 55332.75 88888.00 2007-09-07 18:27:15.750 250 12463.88 72.40 55332.72 88888.00 2007-09-07 18:27:15.875 250 12463.90 72.35 55332.72 88888.00 2007-09-07 18:27:16.000 250 12463.88 72.35 55332.68 88888.00 2007-09-07 18:27:16.125 250 12463.85 72.30 55332.65 88888.00 2007-09-07 18:27:16.250 250 12463.75 72.30 55332.65 88888.00 2007-09-07 18:27:16.375 250 12463.80 72.28 55332.65 88888.00 2007-09-07 18:27:16.500 250 12463.85 72.35 55332.70 88888.00 2007-09-07 18:27:16.625 250 12463.92 72.40 55332.72 88888.00 2007-09-07 18:27:16.750 250 12463.95 72.42 55332.72 88888.00 2007-09-07 18:27:16.875 250 12463.92 72.40 55332.72 88888.00 2007-09-07 18:27:17.000 250 12463.88 72.35 55332.70 88888.00 2007-09-07 18:27:17.125 250 12463.88 72.40 55332.68 88888.00 2007-09-07 18:27:17.250 250 12463.83 72.40 55332.70 88888.00 2007-09-07 18:27:17.375 250 12463.92 72.42 55332.70 88888.00 2007-09-07 18:27:17.500 250 12463.92 72.40 55332.72 88888.00 2007-09-07 18:27:17.625 250 12464.00 72.42 55332.72 88888.00 2007-09-07 18:27:17.750 250 12463.98 72.40 55332.68 88888.00 2007-09-07 18:27:17.875 250 12464.00 72.38 55332.68 88888.00 2007-09-07 18:27:18.000 250 12464.05 72.38 55332.70 88888.00 2007-09-07 18:27:18.125 250 12464.05 72.40 55332.72 88888.00 2007-09-07 18:27:18.250 250 12463.95 72.42 55332.72 88888.00 2007-09-07 18:27:18.375 250 12463.95 72.45 55332.72 88888.00 2007-09-07 18:27:18.500 250 12463.98 72.45 55332.72 88888.00 2007-09-07 18:27:18.625 250 12463.95 72.45 55332.72 88888.00 2007-09-07 18:27:18.750 250 12463.95 72.45 55332.72 88888.00 2007-09-07 18:27:18.875 250 12463.85 72.38 55332.72 88888.00 2007-09-07 18:27:19.000 250 12463.88 72.40 55332.75 88888.00 2007-09-07 18:27:19.125 250 12463.90 72.40 55332.78 88888.00 2007-09-07 18:27:19.250 250 12464.00 72.42 55332.78 88888.00 2007-09-07 18:27:19.375 250 12464.08 72.50 55332.78 88888.00 2007-09-07 18:27:19.500 250 12464.08 72.47 55332.78 88888.00 2007-09-07 18:27:19.625 250 12464.08 72.42 55332.78 88888.00 2007-09-07 18:27:19.750 250 12464.05 72.45 55332.75 88888.00 2007-09-07 18:27:19.875 250 12464.02 72.53 55332.75 88888.00 2007-09-07 18:27:20.000 250 12464.00 72.50 55332.75 88888.00 2007-09-07 18:27:20.125 250 12464.00 72.47 55332.75 88888.00 2007-09-07 18:27:20.250 250 12463.95 72.45 55332.78 88888.00 2007-09-07 18:27:20.375 250 12464.00 72.47 55332.78 88888.00 2007-09-07 18:27:20.500 250 12463.98 72.45 55332.78 88888.00 2007-09-07 18:27:20.625 250 12463.98 72.47 55332.78 88888.00 2007-09-07 18:27:20.750 250 12463.98 72.50 55332.80 88888.00 2007-09-07 18:27:20.875 250 12463.90 72.50 55332.75 88888.00 2007-09-07 18:27:21.000 250 12463.92 72.50 55332.70 88888.00 2007-09-07 18:27:21.125 250 12463.98 72.50 55332.75 88888.00 2007-09-07 18:27:21.250 250 12464.02 72.45 55332.78 88888.00 2007-09-07 18:27:21.375 250 12464.00 72.50 55332.78 88888.00 2007-09-07 18:27:21.500 250 12463.98 72.53 55332.78 88888.00 2007-09-07 18:27:21.625 250 12463.90 72.45 55332.75 88888.00 2007-09-07 18:27:21.750 250 12463.92 72.42 55332.72 88888.00 2007-09-07 18:27:21.875 250 12464.00 72.47 55332.75 88888.00 2007-09-07 18:27:22.000 250 12464.02 72.45 55332.72 88888.00 2007-09-07 18:27:22.125 250 12464.00 72.42 55332.72 88888.00 2007-09-07 18:27:22.250 250 12464.02 72.45 55332.72 88888.00 2007-09-07 18:27:22.375 250 12464.08 72.47 55332.72 88888.00 2007-09-07 18:27:22.500 250 12464.08 72.45 55332.70 88888.00 2007-09-07 18:27:22.625 250 12464.05 72.45 55332.72 88888.00 2007-09-07 18:27:22.750 250 12464.02 72.40 55332.72 88888.00 2007-09-07 18:27:22.875 250 12464.00 72.42 55332.72 88888.00 2007-09-07 18:27:23.000 250 12464.00 72.40 55332.72 88888.00 2007-09-07 18:27:23.125 250 12464.00 72.47 55332.72 88888.00 2007-09-07 18:27:23.250 250 12464.02 72.53 55332.78 88888.00 2007-09-07 18:27:23.375 250 12464.08 72.47 55332.75 88888.00 2007-09-07 18:27:23.500 250 12464.10 72.45 55332.72 88888.00 2007-09-07 18:27:23.625 250 12464.05 72.40 55332.72 88888.00 2007-09-07 18:27:23.750 250 12464.02 72.42 55332.75 88888.00 2007-09-07 18:27:23.875 250 12464.08 72.47 55332.72 88888.00 2007-09-07 18:27:24.000 250 12464.08 72.47 55332.78 88888.00 2007-09-07 18:27:24.125 250 12464.00 72.47 55332.78 88888.00 2007-09-07 18:27:24.250 250 12463.92 72.42 55332.78 88888.00 2007-09-07 18:27:24.375 250 12463.98 72.47 55332.78 88888.00 2007-09-07 18:27:24.500 250 12464.02 72.60 55332.80 88888.00 2007-09-07 18:27:24.625 250 12464.00 72.58 55332.80 88888.00 2007-09-07 18:27:24.750 250 12463.95 72.50 55332.75 88888.00 2007-09-07 18:27:24.875 250 12463.85 72.45 55332.75 88888.00 2007-09-07 18:27:25.000 250 12463.92 72.47 55332.78 88888.00 2007-09-07 18:27:25.125 250 12463.98 72.47 55332.78 88888.00 2007-09-07 18:27:25.250 250 12463.98 72.47 55332.75 88888.00 2007-09-07 18:27:25.375 250 12464.00 72.45 55332.72 88888.00 2007-09-07 18:27:25.500 250 12463.95 72.47 55332.78 88888.00 2007-09-07 18:27:25.625 250 12464.00 72.58 55332.85 88888.00 2007-09-07 18:27:25.750 250 12464.00 72.53 55332.82 88888.00 2007-09-07 18:27:25.875 250 12463.98 72.50 55332.82 88888.00 2007-09-07 18:27:26.000 250 12463.98 72.47 55332.80 88888.00 2007-09-07 18:27:26.125 250 12463.90 72.47 55332.75 88888.00 2007-09-07 18:27:26.250 250 12463.77 72.42 55332.75 88888.00 2007-09-07 18:27:26.375 250 12463.85 72.53 55332.78 88888.00 2007-09-07 18:27:26.500 250 12463.92 72.58 55332.80 88888.00 2007-09-07 18:27:26.625 250 12463.95 72.55 55332.80 88888.00 2007-09-07 18:27:26.750 250 12463.90 72.47 55332.78 88888.00 2007-09-07 18:27:26.875 250 12463.90 72.50 55332.80 88888.00 2007-09-07 18:27:27.000 250 12464.00 72.53 55332.80 88888.00 2007-09-07 18:27:27.125 250 12464.10 72.58 55332.85 88888.00 2007-09-07 18:27:27.250 250 12464.08 72.58 55332.80 88888.00 2007-09-07 18:27:27.375 250 12463.98 72.50 55332.80 88888.00 2007-09-07 18:27:27.500 250 12463.95 72.50 55332.80 88888.00 2007-09-07 18:27:27.625 250 12463.98 72.53 55332.80 88888.00 2007-09-07 18:27:27.750 250 12463.98 72.58 55332.80 88888.00 2007-09-07 18:27:27.875 250 12463.92 72.50 55332.78 88888.00 2007-09-07 18:27:28.000 250 12463.85 72.47 55332.78 88888.00 2007-09-07 18:27:28.125 250 12463.90 72.53 55332.78 88888.00 2007-09-07 18:27:28.250 250 12463.88 72.47 55332.80 88888.00 2007-09-07 18:27:28.375 250 12463.95 72.55 55332.82 88888.00 2007-09-07 18:27:28.500 250 12463.95 72.53 55332.80 88888.00 2007-09-07 18:27:28.625 250 12463.90 72.53 55332.72 88888.00 2007-09-07 18:27:28.750 250 12463.92 72.55 55332.75 88888.00 2007-09-07 18:27:28.875 250 12463.88 72.55 55332.78 88888.00 2007-09-07 18:27:29.000 250 12463.85 72.53 55332.78 88888.00 2007-09-07 18:27:29.125 250 12463.85 72.55 55332.82 88888.00 2007-09-07 18:27:29.250 250 12463.88 72.50 55332.80 88888.00 2007-09-07 18:27:29.375 250 12463.92 72.50 55332.78 88888.00 2007-09-07 18:27:29.500 250 12463.92 72.47 55332.78 88888.00 2007-09-07 18:27:29.625 250 12464.00 72.55 55332.82 88888.00 2007-09-07 18:27:29.750 250 12464.02 72.53 55332.80 88888.00 2007-09-07 18:27:29.875 250 12463.98 72.53 55332.78 88888.00 2007-09-07 18:27:30.000 250 12463.98 72.58 55332.78 88888.00 2007-09-07 18:27:30.125 250 12463.95 72.60 55332.80 88888.00 2007-09-07 18:27:30.250 250 12463.90 72.58 55332.80 88888.00 2007-09-07 18:27:30.375 250 12463.95 72.53 55332.80 88888.00 2007-09-07 18:27:30.500 250 12463.95 72.53 55332.75 88888.00 2007-09-07 18:27:30.625 250 12463.98 72.58 55332.75 88888.00 2007-09-07 18:27:30.750 250 12463.90 72.53 55332.78 88888.00 2007-09-07 18:27:30.875 250 12463.85 72.55 55332.78 88888.00 2007-09-07 18:27:31.000 250 12463.83 72.55 55332.78 88888.00 2007-09-07 18:27:31.125 250 12463.85 72.53 55332.80 88888.00 2007-09-07 18:27:31.250 250 12463.90 72.58 55332.85 88888.00 2007-09-07 18:27:31.375 250 12463.90 72.65 55332.85 88888.00 2007-09-07 18:27:31.500 250 12463.85 72.65 55332.80 88888.00 2007-09-07 18:27:31.625 250 12463.90 72.62 55332.82 88888.00 2007-09-07 18:27:31.750 250 12463.92 72.62 55332.82 88888.00 2007-09-07 18:27:31.875 250 12463.95 72.53 55332.85 88888.00 2007-09-07 18:27:32.000 250 12464.02 72.55 55332.85 88888.00 2007-09-07 18:27:32.125 250 12464.08 72.55 55332.88 88888.00 2007-09-07 18:27:32.250 250 12464.00 72.50 55332.88 88888.00 2007-09-07 18:27:32.375 250 12464.00 72.53 55332.88 88888.00 2007-09-07 18:27:32.500 250 12464.08 72.60 55332.90 88888.00 2007-09-07 18:27:32.625 250 12464.12 72.62 55332.95 88888.00 2007-09-07 18:27:32.750 250 12464.08 72.58 55332.88 88888.00 2007-09-07 18:27:32.875 250 12464.02 72.58 55332.88 88888.00 2007-09-07 18:27:33.000 250 12463.98 72.58 55332.88 88888.00 2007-09-07 18:27:33.125 250 12463.98 72.53 55332.85 88888.00 2007-09-07 18:27:33.250 250 12463.98 72.55 55332.88 88888.00 2007-09-07 18:27:33.375 250 12464.05 72.55 55332.85 88888.00 2007-09-07 18:27:33.500 250 12464.05 72.58 55332.90 88888.00 2007-09-07 18:27:33.625 250 12464.10 72.58 55332.90 88888.00 2007-09-07 18:27:33.750 250 12464.08 72.50 55332.90 88888.00 2007-09-07 18:27:33.875 250 12464.00 72.45 55332.88 88888.00 2007-09-07 18:27:34.000 250 12464.02 72.42 55332.88 88888.00 2007-09-07 18:27:34.125 250 12464.00 72.47 55332.85 88888.00 2007-09-07 18:27:34.250 250 12463.98 72.50 55332.85 88888.00 2007-09-07 18:27:34.375 250 12463.95 72.47 55332.88 88888.00 2007-09-07 18:27:34.500 250 12463.90 72.47 55332.85 88888.00 2007-09-07 18:27:34.625 250 12464.00 72.53 55332.90 88888.00 2007-09-07 18:27:34.750 250 12464.02 72.50 55332.90 88888.00 2007-09-07 18:27:34.875 250 12463.98 72.50 55332.85 88888.00 2007-09-07 18:27:35.000 250 12463.98 72.50 55332.82 88888.00 2007-09-07 18:27:35.125 250 12464.02 72.53 55332.82 88888.00 2007-09-07 18:27:35.250 250 12464.00 72.50 55332.80 88888.00 2007-09-07 18:27:35.375 250 12464.00 72.47 55332.78 88888.00 2007-09-07 18:27:35.500 250 12464.05 72.53 55332.80 88888.00 2007-09-07 18:27:35.625 250 12464.10 72.55 55332.82 88888.00 2007-09-07 18:27:35.750 250 12464.08 72.58 55332.82 88888.00 2007-09-07 18:27:35.875 250 12464.00 72.53 55332.85 88888.00 2007-09-07 18:27:36.000 250 12464.08 72.53 55332.85 88888.00 2007-09-07 18:27:36.125 250 12464.10 72.53 55332.88 88888.00 2007-09-07 18:27:36.250 250 12464.08 72.53 55332.88 88888.00 2007-09-07 18:27:36.375 250 12464.08 72.55 55332.88 88888.00 2007-09-07 18:27:36.500 250 12464.02 72.58 55332.85 88888.00 2007-09-07 18:27:36.625 250 12463.95 72.60 55332.90 88888.00 2007-09-07 18:27:36.750 250 12463.98 72.58 55332.90 88888.00 2007-09-07 18:27:36.875 250 12464.00 72.58 55332.88 88888.00 2007-09-07 18:27:37.000 250 12464.00 72.55 55332.88 88888.00 2007-09-07 18:27:37.125 250 12463.92 72.55 55332.85 88888.00 2007-09-07 18:27:37.250 250 12463.90 72.47 55332.82 88888.00 2007-09-07 18:27:37.375 250 12464.00 72.55 55332.88 88888.00 2007-09-07 18:27:37.500 250 12464.02 72.60 55332.90 88888.00 2007-09-07 18:27:37.625 250 12464.02 72.55 55332.90 88888.00 2007-09-07 18:27:37.750 250 12464.02 72.53 55332.88 88888.00 2007-09-07 18:27:37.875 250 12463.95 72.50 55332.88 88888.00 2007-09-07 18:27:38.000 250 12463.98 72.55 55332.90 88888.00 2007-09-07 18:27:38.125 250 12464.02 72.58 55332.88 88888.00 2007-09-07 18:27:38.250 250 12464.00 72.60 55332.88 88888.00 2007-09-07 18:27:38.375 250 12464.05 72.60 55332.88 88888.00 2007-09-07 18:27:38.500 250 12464.02 72.55 55332.90 88888.00 2007-09-07 18:27:38.625 250 12463.98 72.58 55332.93 88888.00 2007-09-07 18:27:38.750 250 12463.98 72.62 55332.93 88888.00 2007-09-07 18:27:38.875 250 12463.98 72.60 55332.90 88888.00 2007-09-07 18:27:39.000 250 12464.02 72.55 55332.88 88888.00 2007-09-07 18:27:39.125 250 12464.08 72.58 55332.90 88888.00 2007-09-07 18:27:39.250 250 12464.00 72.53 55332.85 88888.00 2007-09-07 18:27:39.375 250 12464.00 72.55 55332.85 88888.00 2007-09-07 18:27:39.500 250 12464.02 72.58 55332.88 88888.00 2007-09-07 18:27:39.625 250 12464.02 72.53 55332.90 88888.00 2007-09-07 18:27:39.750 250 12464.05 72.53 55332.93 88888.00 2007-09-07 18:27:39.875 250 12464.02 72.53 55332.93 88888.00 2007-09-07 18:27:40.000 250 12463.98 72.50 55332.90 88888.00 2007-09-07 18:27:40.125 250 12464.00 72.47 55332.90 88888.00 2007-09-07 18:27:40.250 250 12464.00 72.50 55332.88 88888.00 2007-09-07 18:27:40.375 250 12464.08 72.55 55332.90 88888.00 2007-09-07 18:27:40.500 250 12464.08 72.50 55332.88 88888.00 2007-09-07 18:27:40.625 250 12464.12 72.50 55332.90 88888.00 2007-09-07 18:27:40.750 250 12464.15 72.50 55332.85 88888.00 2007-09-07 18:27:40.875 250 12464.12 72.55 55332.85 88888.00 2007-09-07 18:27:41.000 250 12464.10 72.60 55332.88 88888.00 2007-09-07 18:27:41.125 250 12464.05 72.53 55332.90 88888.00 2007-09-07 18:27:41.250 250 12464.00 72.42 55332.88 88888.00 2007-09-07 18:27:41.375 250 12464.02 72.47 55332.90 88888.00 2007-09-07 18:27:41.500 250 12464.02 72.53 55332.90 88888.00 2007-09-07 18:27:41.625 250 12464.00 72.50 55332.88 88888.00 2007-09-07 18:27:41.750 250 12464.00 72.55 55332.88 88888.00 2007-09-07 18:27:41.875 250 12464.05 72.60 55332.90 88888.00 2007-09-07 18:27:42.000 250 12464.02 72.53 55332.90 88888.00 2007-09-07 18:27:42.125 250 12464.02 72.53 55332.95 88888.00 2007-09-07 18:27:42.250 250 12464.12 72.55 55332.97 88888.00 2007-09-07 18:27:42.375 250 12464.08 72.53 55332.97 88888.00 2007-09-07 18:27:42.500 250 12464.10 72.58 55333.00 88888.00 2007-09-07 18:27:42.625 250 12464.08 72.62 55333.03 88888.00 2007-09-07 18:27:42.750 250 12464.08 72.53 55333.00 88888.00 2007-09-07 18:27:42.875 250 12464.12 72.55 55333.00 88888.00 2007-09-07 18:27:43.000 250 12464.10 72.53 55332.95 88888.00 2007-09-07 18:27:43.125 250 12463.98 72.47 55332.95 88888.00 2007-09-07 18:27:43.250 250 12463.92 72.45 55332.95 88888.00 2007-09-07 18:27:43.375 250 12464.00 72.47 55332.95 88888.00 2007-09-07 18:27:43.500 250 12464.05 72.53 55332.93 88888.00 2007-09-07 18:27:43.625 250 12464.08 72.53 55332.97 88888.00 2007-09-07 18:27:43.750 250 12464.08 72.55 55333.00 88888.00 2007-09-07 18:27:43.875 250 12464.08 72.53 55332.97 88888.00 2007-09-07 18:27:44.000 250 12464.05 72.50 55332.97 88888.00 2007-09-07 18:27:44.125 250 12464.08 72.58 55333.03 88888.00 2007-09-07 18:27:44.250 250 12464.02 72.53 55333.03 88888.00 2007-09-07 18:27:44.375 250 12464.02 72.50 55332.97 88888.00 2007-09-07 18:27:44.500 250 12464.02 72.47 55332.97 88888.00 2007-09-07 18:27:44.625 250 12464.00 72.53 55332.97 88888.00 2007-09-07 18:27:44.750 250 12464.02 72.55 55333.03 88888.00 2007-09-07 18:27:44.875 250 12464.02 72.53 55333.03 88888.00 2007-09-07 18:27:45.000 250 12464.00 72.53 55333.03 88888.00 2007-09-07 18:27:45.125 250 12464.00 72.50 55333.03 88888.00 2007-09-07 18:27:45.250 250 12463.98 72.45 55332.97 88888.00 2007-09-07 18:27:45.375 250 12464.05 72.42 55333.00 88888.00 2007-09-07 18:27:45.500 250 12464.02 72.47 55333.05 88888.00 2007-09-07 18:27:45.625 250 12464.05 72.50 55333.05 88888.00 2007-09-07 18:27:45.750 250 12464.12 72.53 55333.07 88888.00 2007-09-07 18:27:45.875 250 12464.10 72.50 55333.03 88888.00 2007-09-07 18:27:46.000 250 12464.02 72.45 55332.97 88888.00 2007-09-07 18:27:46.125 250 12464.02 72.42 55332.97 88888.00 2007-09-07 18:27:46.250 250 12464.02 72.47 55332.95 88888.00 2007-09-07 18:27:46.375 250 12464.05 72.47 55332.97 88888.00 2007-09-07 18:27:46.500 250 12464.05 72.45 55332.97 88888.00 2007-09-07 18:27:46.625 250 12464.10 72.42 55332.97 88888.00 2007-09-07 18:27:46.750 250 12464.10 72.40 55332.93 88888.00 2007-09-07 18:27:46.875 250 12464.05 72.40 55332.93 88888.00 2007-09-07 18:27:47.000 250 12464.00 72.42 55332.93 88888.00 2007-09-07 18:27:47.125 250 12463.95 72.42 55332.95 88888.00 2007-09-07 18:27:47.250 250 12463.98 72.45 55333.03 88888.00 2007-09-07 18:27:47.375 250 12464.05 72.50 55333.00 88888.00 2007-09-07 18:27:47.500 250 12464.05 72.45 55333.00 88888.00 2007-09-07 18:27:47.625 250 12464.00 72.40 55332.95 88888.00 2007-09-07 18:27:47.750 250 12464.02 72.40 55332.97 88888.00 2007-09-07 18:27:47.875 250 12464.10 72.42 55333.00 88888.00 2007-09-07 18:27:48.000 250 12464.15 72.42 55333.00 88888.00 2007-09-07 18:27:48.125 250 12464.15 72.42 55333.03 88888.00 2007-09-07 18:27:48.250 250 12464.15 72.45 55333.05 88888.00 2007-09-07 18:27:48.375 250 12464.12 72.47 55333.05 88888.00 2007-09-07 18:27:48.500 250 12464.08 72.45 55333.07 88888.00 2007-09-07 18:27:48.625 250 12464.10 72.50 55333.05 88888.00 2007-09-07 18:27:48.750 250 12464.10 72.50 55333.07 88888.00 2007-09-07 18:27:48.875 250 12464.12 72.50 55333.07 88888.00 2007-09-07 18:27:49.000 250 12464.10 72.47 55333.05 88888.00 2007-09-07 18:27:49.125 250 12464.05 72.47 55333.07 88888.00 2007-09-07 18:27:49.250 250 12464.00 72.47 55333.05 88888.00 2007-09-07 18:27:49.375 250 12464.05 72.47 55333.05 88888.00 2007-09-07 18:27:49.500 250 12464.12 72.50 55333.07 88888.00 2007-09-07 18:27:49.625 250 12464.15 72.50 55333.07 88888.00 2007-09-07 18:27:49.750 250 12464.12 72.50 55333.05 88888.00 2007-09-07 18:27:49.875 250 12464.12 72.47 55333.07 88888.00 2007-09-07 18:27:50.000 250 12464.10 72.47 55333.05 88888.00 2007-09-07 18:27:50.125 250 12464.10 72.47 55333.05 88888.00 2007-09-07 18:27:50.250 250 12464.10 72.42 55333.03 88888.00 2007-09-07 18:27:50.375 250 12464.12 72.42 55333.03 88888.00 2007-09-07 18:27:50.500 250 12464.08 72.45 55333.05 88888.00 2007-09-07 18:27:50.625 250 12464.05 72.45 55333.05 88888.00 2007-09-07 18:27:50.750 250 12464.02 72.42 55333.03 88888.00 2007-09-07 18:27:50.875 250 12464.02 72.45 55333.05 88888.00 2007-09-07 18:27:51.000 250 12464.02 72.45 55333.03 88888.00 2007-09-07 18:27:51.125 250 12464.08 72.45 55333.05 88888.00 2007-09-07 18:27:51.250 250 12464.08 72.45 55333.07 88888.00 2007-09-07 18:27:51.375 250 12464.10 72.45 55333.10 88888.00 2007-09-07 18:27:51.500 250 12464.12 72.40 55333.10 88888.00 2007-09-07 18:27:51.625 250 12464.15 72.42 55333.10 88888.00 2007-09-07 18:27:51.750 250 12464.12 72.42 55333.05 88888.00 2007-09-07 18:27:51.875 250 12464.10 72.40 55333.00 88888.00 2007-09-07 18:27:52.000 250 12464.12 72.45 55333.00 88888.00 2007-09-07 18:27:52.125 250 12464.10 72.40 55333.00 88888.00 2007-09-07 18:27:52.250 250 12464.02 72.35 55332.97 88888.00 2007-09-07 18:27:52.375 250 12464.02 72.38 55332.97 88888.00 2007-09-07 18:27:52.500 250 12464.02 72.38 55333.00 88888.00 2007-09-07 18:27:52.625 250 12464.02 72.40 55333.00 88888.00 2007-09-07 18:27:52.750 250 12464.05 72.38 55332.97 88888.00 2007-09-07 18:27:52.875 250 12464.05 72.38 55332.95 88888.00 2007-09-07 18:27:53.000 250 12464.05 72.35 55332.97 88888.00 2007-09-07 18:27:53.125 250 12464.05 72.38 55333.03 88888.00 2007-09-07 18:27:53.250 250 12464.05 72.40 55333.00 88888.00 2007-09-07 18:27:53.375 250 12464.10 72.38 55332.97 88888.00 2007-09-07 18:27:53.500 250 12464.08 72.33 55332.97 88888.00 2007-09-07 18:27:53.625 250 12464.10 72.40 55332.97 88888.00 2007-09-07 18:27:53.750 250 12464.15 72.47 55333.00 88888.00 2007-09-07 18:27:53.875 250 12464.08 72.47 55333.00 88888.00 2007-09-07 18:27:54.000 250 12464.10 72.47 55332.97 88888.00 2007-09-07 18:27:54.125 250 12464.12 72.47 55333.00 88888.00 2007-09-07 18:27:54.250 250 12464.08 72.45 55332.97 88888.00 2007-09-07 18:27:54.375 250 12464.02 72.47 55333.03 88888.00 2007-09-07 18:27:54.500 250 12464.05 72.50 55333.05 88888.00 2007-09-07 18:27:54.625 250 12464.08 72.47 55333.07 88888.00 2007-09-07 18:27:54.750 250 12464.12 72.45 55333.05 88888.00 2007-09-07 18:27:54.875 250 12464.15 72.53 55333.07 88888.00 2007-09-07 18:27:55.000 250 12464.15 72.53 55333.07 88888.00 2007-09-07 18:27:55.125 250 12464.12 72.53 55333.07 88888.00 2007-09-07 18:27:55.250 250 12464.12 72.50 55333.05 88888.00 2007-09-07 18:27:55.375 250 12464.15 72.47 55333.05 88888.00 2007-09-07 18:27:55.500 250 12464.17 72.47 55333.07 88888.00 2007-09-07 18:27:55.625 250 12464.17 72.47 55333.07 88888.00 2007-09-07 18:27:55.750 250 12464.15 72.45 55333.05 88888.00 2007-09-07 18:27:55.875 250 12464.08 72.42 55333.05 88888.00 2007-09-07 18:27:56.000 250 12464.02 72.38 55333.05 88888.00 2007-09-07 18:27:56.125 250 12464.02 72.38 55333.03 88888.00 2007-09-07 18:27:56.250 250 12464.05 72.33 55333.05 88888.00 2007-09-07 18:27:56.375 250 12464.15 72.35 55333.03 88888.00 2007-09-07 18:27:56.500 250 12464.10 72.35 55333.03 88888.00 2007-09-07 18:27:56.625 250 12464.08 72.38 55333.07 88888.00 2007-09-07 18:27:56.750 250 12464.10 72.45 55333.07 88888.00 2007-09-07 18:27:56.875 250 12464.12 72.45 55333.07 88888.00 2007-09-07 18:27:57.000 250 12464.10 72.40 55333.05 88888.00 2007-09-07 18:27:57.125 250 12464.02 72.38 55333.05 88888.00 2007-09-07 18:27:57.250 250 12464.05 72.45 55333.10 88888.00 2007-09-07 18:27:57.375 250 12464.08 72.50 55333.10 88888.00 2007-09-07 18:27:57.500 250 12464.15 72.53 55333.05 88888.00 2007-09-07 18:27:57.625 250 12464.17 72.47 55333.07 88888.00 2007-09-07 18:27:57.750 250 12464.15 72.47 55333.10 88888.00 2007-09-07 18:27:57.875 250 12464.10 72.42 55333.12 88888.00 2007-09-07 18:27:58.000 250 12464.08 72.40 55333.05 88888.00 2007-09-07 18:27:58.125 250 12464.10 72.35 55333.03 88888.00 2007-09-07 18:27:58.250 250 12464.05 72.35 55333.07 88888.00 2007-09-07 18:27:58.375 250 12464.08 72.45 55333.10 88888.00 2007-09-07 18:27:58.500 250 12464.08 72.40 55333.12 88888.00 2007-09-07 18:27:58.625 250 12464.10 72.35 55333.10 88888.00 2007-09-07 18:27:58.750 250 12464.08 72.35 55333.05 88888.00 2007-09-07 18:27:58.875 250 12464.08 72.33 55333.05 88888.00 2007-09-07 18:27:59.000 250 12464.08 72.38 55333.03 88888.00 2007-09-07 18:27:59.125 250 12464.05 72.38 55333.07 88888.00 2007-09-07 18:27:59.250 250 12464.00 72.40 55333.07 88888.00 2007-09-07 18:27:59.375 250 12464.08 72.42 55333.07 88888.00 2007-09-07 18:27:59.500 250 12464.08 72.42 55333.05 88888.00 2007-09-07 18:27:59.625 250 12464.05 72.40 55333.07 88888.00 2007-09-07 18:27:59.750 250 12464.10 72.42 55333.10 88888.00 2007-09-07 18:27:59.875 250 12464.12 72.35 55333.07 88888.00 2007-09-07 18:28:00.000 250 12464.15 72.33 55333.07 88888.00 2007-09-07 18:28:00.125 250 12464.12 72.38 55333.07 88888.00 2007-09-07 18:28:00.250 250 12464.15 72.35 55333.10 88888.00 2007-09-07 18:28:00.375 250 12464.10 72.38 55333.10 88888.00 2007-09-07 18:28:00.500 250 12464.10 72.40 55333.12 88888.00 2007-09-07 18:28:00.625 250 12464.15 72.42 55333.12 88888.00 2007-09-07 18:28:00.750 250 12464.10 72.45 55333.15 88888.00 2007-09-07 18:28:00.875 250 12464.05 72.40 55333.10 88888.00 2007-09-07 18:28:01.000 250 12464.00 72.35 55333.07 88888.00 2007-09-07 18:28:01.125 250 12464.00 72.33 55333.10 88888.00 2007-09-07 18:28:01.250 250 12464.02 72.33 55333.10 88888.00 2007-09-07 18:28:01.375 250 12464.02 72.35 55333.12 88888.00 2007-09-07 18:28:01.500 250 12463.98 72.33 55333.12 88888.00 2007-09-07 18:28:01.625 250 12463.98 72.35 55333.10 88888.00 2007-09-07 18:28:01.750 250 12464.05 72.40 55333.12 88888.00 2007-09-07 18:28:01.875 250 12464.17 72.42 55333.12 88888.00 2007-09-07 18:28:02.000 250 12464.23 72.42 55333.18 88888.00 2007-09-07 18:28:02.125 250 12464.17 72.42 55333.12 88888.00 2007-09-07 18:28:02.250 250 12464.05 72.35 55333.07 88888.00 2007-09-07 18:28:02.375 250 12464.10 72.33 55333.07 88888.00 2007-09-07 18:28:02.500 250 12464.10 72.33 55333.12 88888.00 2007-09-07 18:28:02.625 250 12464.10 72.35 55333.15 88888.00 2007-09-07 18:28:02.750 250 12464.10 72.42 55333.20 88888.00 2007-09-07 18:28:02.875 250 12464.10 72.38 55333.18 88888.00 2007-09-07 18:28:03.000 250 12464.05 72.35 55333.15 88888.00 2007-09-07 18:28:03.125 250 12464.00 72.30 55333.15 88888.00 2007-09-07 18:28:03.250 250 12463.98 72.30 55333.18 88888.00 2007-09-07 18:28:03.375 250 12464.05 72.38 55333.15 88888.00 2007-09-07 18:28:03.500 250 12464.02 72.35 55333.15 88888.00 2007-09-07 18:28:03.625 250 12464.05 72.33 55333.15 88888.00 2007-09-07 18:28:03.750 250 12464.00 72.35 55333.12 88888.00 2007-09-07 18:28:03.875 250 12464.00 72.38 55333.15 88888.00 2007-09-07 18:28:04.000 250 12464.00 72.40 55333.15 88888.00 2007-09-07 18:28:04.125 250 12464.08 72.35 55333.12 88888.00 2007-09-07 18:28:04.250 250 12464.08 72.33 55333.12 88888.00 2007-09-07 18:28:04.375 250 12464.00 72.33 55333.10 88888.00 2007-09-07 18:28:04.500 250 12464.00 72.35 55333.15 88888.00 2007-09-07 18:28:04.625 250 12464.10 72.40 55333.18 88888.00 2007-09-07 18:28:04.750 250 12464.05 72.30 55333.12 88888.00 2007-09-07 18:28:04.875 250 12463.92 72.25 55333.07 88888.00 2007-09-07 18:28:05.000 250 12463.98 72.30 55333.07 88888.00 2007-09-07 18:28:05.125 250 12464.08 72.35 55333.18 88888.00 2007-09-07 18:28:05.250 250 12464.05 72.35 55333.20 88888.00 2007-09-07 18:28:05.375 250 12464.00 72.30 55333.15 88888.00 2007-09-07 18:28:05.500 250 12463.98 72.30 55333.07 88888.00 2007-09-07 18:28:05.625 250 12464.10 72.35 55333.10 88888.00 2007-09-07 18:28:05.750 250 12464.08 72.35 55333.10 88888.00 2007-09-07 18:28:05.875 250 12464.10 72.30 55333.10 88888.00 2007-09-07 18:28:06.000 250 12464.10 72.35 55333.15 88888.00 2007-09-07 18:28:06.125 250 12464.12 72.40 55333.20 88888.00 2007-09-07 18:28:06.250 250 12464.10 72.35 55333.15 88888.00 2007-09-07 18:28:06.375 250 12464.08 72.28 55333.12 88888.00 2007-09-07 18:28:06.500 250 12464.05 72.30 55333.12 88888.00 2007-09-07 18:28:06.625 250 12464.08 72.35 55333.18 88888.00 2007-09-07 18:28:06.750 250 12463.98 72.35 55333.15 88888.00 2007-09-07 18:28:06.875 250 12463.98 72.38 55333.15 88888.00 2007-09-07 18:28:07.000 250 12463.95 72.33 55333.18 88888.00 2007-09-07 18:28:07.125 250 12463.98 72.33 55333.15 88888.00 2007-09-07 18:28:07.250 250 12464.02 72.35 55333.10 88888.00 2007-09-07 18:28:07.375 250 12464.10 72.38 55333.12 88888.00 2007-09-07 18:28:07.500 250 12464.02 72.35 55333.15 88888.00 2007-09-07 18:28:07.625 250 12464.00 72.30 55333.18 88888.00 2007-09-07 18:28:07.750 250 12464.05 72.25 55333.18 88888.00 2007-09-07 18:28:07.875 250 12464.08 72.30 55333.18 88888.00 2007-09-07 18:28:08.000 250 12464.05 72.35 55333.15 88888.00 2007-09-07 18:28:08.125 250 12464.02 72.35 55333.18 88888.00 2007-09-07 18:28:08.250 250 12464.10 72.38 55333.20 88888.00 2007-09-07 18:28:08.375 250 12464.15 72.35 55333.18 88888.00 2007-09-07 18:28:08.500 250 12464.12 72.33 55333.18 88888.00 2007-09-07 18:28:08.625 250 12464.08 72.33 55333.15 88888.00 2007-09-07 18:28:08.750 250 12464.08 72.30 55333.12 88888.00 2007-09-07 18:28:08.875 250 12464.10 72.35 55333.12 88888.00 2007-09-07 18:28:09.000 250 12464.12 72.40 55333.10 88888.00 2007-09-07 18:28:09.125 250 12464.17 72.40 55333.18 88888.00 2007-09-07 18:28:09.250 250 12464.12 72.42 55333.18 88888.00 2007-09-07 18:28:09.375 250 12464.12 72.40 55333.15 88888.00 2007-09-07 18:28:09.500 250 12464.15 72.42 55333.18 88888.00 2007-09-07 18:28:09.625 250 12464.17 72.45 55333.18 88888.00 2007-09-07 18:28:09.750 250 12464.12 72.40 55333.18 88888.00 2007-09-07 18:28:09.875 250 12464.05 72.35 55333.12 88888.00 2007-09-07 18:28:10.000 250 12463.98 72.35 55333.12 88888.00 2007-09-07 18:28:10.125 250 12463.98 72.35 55333.15 88888.00 2007-09-07 18:28:10.250 250 12463.98 72.33 55333.18 88888.00 2007-09-07 18:28:10.375 250 12464.02 72.33 55333.15 88888.00 2007-09-07 18:28:10.500 250 12464.05 72.33 55333.15 88888.00 2007-09-07 18:28:10.625 250 12464.08 72.33 55333.12 88888.00 2007-09-07 18:28:10.750 250 12464.05 72.33 55333.15 88888.00 2007-09-07 18:28:10.875 250 12464.08 72.35 55333.15 88888.00 2007-09-07 18:28:11.000 250 12464.08 72.30 55333.10 88888.00 2007-09-07 18:28:11.125 250 12464.05 72.33 55333.12 88888.00 2007-09-07 18:28:11.250 250 12464.02 72.30 55333.15 88888.00 2007-09-07 18:28:11.375 250 12464.02 72.33 55333.10 88888.00 2007-09-07 18:28:11.500 250 12464.05 72.30 55333.12 88888.00 2007-09-07 18:28:11.625 250 12464.08 72.33 55333.15 88888.00 2007-09-07 18:28:11.750 250 12464.02 72.38 55333.18 88888.00 2007-09-07 18:28:11.875 250 12464.08 72.40 55333.15 88888.00 2007-09-07 18:28:12.000 250 12464.05 72.42 55333.18 88888.00 2007-09-07 18:28:12.125 250 12464.05 72.40 55333.22 88888.00 2007-09-07 18:28:12.250 250 12464.00 72.42 55333.20 88888.00 2007-09-07 18:28:12.375 250 12464.00 72.40 55333.15 88888.00 2007-09-07 18:28:12.500 250 12463.98 72.38 55333.18 88888.00 2007-09-07 18:28:12.625 250 12464.02 72.47 55333.20 88888.00 2007-09-07 18:28:12.750 250 12464.08 72.50 55333.25 88888.00 2007-09-07 18:28:12.875 250 12464.10 72.47 55333.20 88888.00 2007-09-07 18:28:13.000 250 12464.08 72.40 55333.15 88888.00 2007-09-07 18:28:13.125 250 12464.12 72.45 55333.20 88888.00 2007-09-07 18:28:13.250 250 12464.12 72.45 55333.22 88888.00 2007-09-07 18:28:13.375 250 12464.12 72.45 55333.20 88888.00 2007-09-07 18:28:13.500 250 12464.12 72.47 55333.20 88888.00 2007-09-07 18:28:13.625 250 12464.15 72.53 55333.20 88888.00 2007-09-07 18:28:13.750 250 12464.15 72.47 55333.22 88888.00 2007-09-07 18:28:13.875 250 12464.10 72.42 55333.20 88888.00 2007-09-07 18:28:14.000 250 12464.08 72.42 55333.18 88888.00 2007-09-07 18:28:14.125 250 12464.10 72.42 55333.18 88888.00 2007-09-07 18:28:14.250 250 12464.10 72.42 55333.20 88888.00 2007-09-07 18:28:14.375 250 12464.10 72.50 55333.18 88888.00 2007-09-07 18:28:14.500 250 12464.12 72.47 55333.20 88888.00 2007-09-07 18:28:14.625 250 12464.10 72.42 55333.22 88888.00 2007-09-07 18:28:14.750 250 12464.12 72.47 55333.22 88888.00 2007-09-07 18:28:14.875 250 12464.20 72.53 55333.22 88888.00 2007-09-07 18:28:15.000 250 12464.23 72.55 55333.22 88888.00 2007-09-07 18:28:15.125 250 12464.15 72.53 55333.22 88888.00 2007-09-07 18:28:15.250 250 12464.05 72.50 55333.22 88888.00 2007-09-07 18:28:15.375 250 12464.12 72.53 55333.22 88888.00 2007-09-07 18:28:15.500 250 12464.15 72.53 55333.20 88888.00 2007-09-07 18:28:15.625 250 12464.15 72.50 55333.20 88888.00 2007-09-07 18:28:15.750 250 12464.17 72.47 55333.18 88888.00 2007-09-07 18:28:15.875 250 12464.15 72.45 55333.18 88888.00 2007-09-07 18:28:16.000 250 12464.12 72.38 55333.12 88888.00 2007-09-07 18:28:16.125 250 12464.17 72.40 55333.15 88888.00 2007-09-07 18:28:16.250 250 12464.17 72.47 55333.20 88888.00 2007-09-07 18:28:16.375 250 12464.17 72.47 55333.20 88888.00 2007-09-07 18:28:16.500 250 12464.10 72.40 55333.15 88888.00 2007-09-07 18:28:16.625 250 12464.15 72.42 55333.12 88888.00 2007-09-07 18:28:16.750 250 12464.17 72.42 55333.15 88888.00 2007-09-07 18:28:16.875 250 12464.17 72.42 55333.15 88888.00 2007-09-07 18:28:17.000 250 12464.17 72.42 55333.18 88888.00 2007-09-07 18:28:17.125 250 12464.15 72.45 55333.12 88888.00 2007-09-07 18:28:17.250 250 12464.15 72.47 55333.12 88888.00 2007-09-07 18:28:17.375 250 12464.20 72.50 55333.18 88888.00 2007-09-07 18:28:17.500 250 12464.23 72.47 55333.20 88888.00 2007-09-07 18:28:17.625 250 12464.20 72.50 55333.18 88888.00 2007-09-07 18:28:17.750 250 12464.17 72.50 55333.15 88888.00 2007-09-07 18:28:17.875 250 12464.15 72.45 55333.15 88888.00 2007-09-07 18:28:18.000 250 12464.20 72.53 55333.18 88888.00 2007-09-07 18:28:18.125 250 12464.23 72.50 55333.22 88888.00 2007-09-07 18:28:18.250 250 12464.17 72.45 55333.20 88888.00 2007-09-07 18:28:18.375 250 12464.17 72.47 55333.20 88888.00 2007-09-07 18:28:18.500 250 12464.17 72.50 55333.22 88888.00 2007-09-07 18:28:18.625 250 12464.23 72.58 55333.25 88888.00 2007-09-07 18:28:18.750 250 12464.20 72.58 55333.28 88888.00 2007-09-07 18:28:18.875 250 12464.10 72.53 55333.25 88888.00 2007-09-07 18:28:19.000 250 12464.08 72.47 55333.20 88888.00 2007-09-07 18:28:19.125 250 12464.15 72.53 55333.22 88888.00 2007-09-07 18:28:19.250 250 12464.12 72.55 55333.22 88888.00 2007-09-07 18:28:19.375 250 12464.10 72.50 55333.18 88888.00 2007-09-07 18:28:19.500 250 12464.12 72.53 55333.20 88888.00 2007-09-07 18:28:19.625 250 12464.15 72.53 55333.20 88888.00 2007-09-07 18:28:19.750 250 12464.10 72.50 55333.22 88888.00 2007-09-07 18:28:19.875 250 12464.10 72.50 55333.25 88888.00 2007-09-07 18:28:20.000 250 12464.15 72.55 55333.25 88888.00 2007-09-07 18:28:20.125 250 12464.20 72.55 55333.25 88888.00 2007-09-07 18:28:20.250 250 12464.17 72.53 55333.25 88888.00 2007-09-07 18:28:20.375 250 12464.15 72.53 55333.20 88888.00 2007-09-07 18:28:20.500 250 12464.17 72.55 55333.22 88888.00 2007-09-07 18:28:20.625 250 12464.25 72.58 55333.28 88888.00 2007-09-07 18:28:20.750 250 12464.20 72.58 55333.32 88888.00 2007-09-07 18:28:20.875 250 12464.23 72.58 55333.30 88888.00 2007-09-07 18:28:21.000 250 12464.20 72.55 55333.30 88888.00 2007-09-07 18:28:21.125 250 12464.12 72.53 55333.28 88888.00 2007-09-07 18:28:21.250 250 12464.05 72.53 55333.28 88888.00 2007-09-07 18:28:21.375 250 12464.12 72.53 55333.28 88888.00 2007-09-07 18:28:21.500 250 12464.10 72.50 55333.28 88888.00 2007-09-07 18:28:21.625 250 12464.05 72.50 55333.28 88888.00 2007-09-07 18:28:21.750 250 12464.02 72.50 55333.25 88888.00 2007-09-07 18:28:21.875 250 12464.05 72.53 55333.25 88888.00 2007-09-07 18:28:22.000 250 12464.12 72.55 55333.20 88888.00 2007-09-07 18:28:22.125 250 12464.23 72.58 55333.22 88888.00 2007-09-07 18:28:22.250 250 12464.12 72.53 55333.20 88888.00 2007-09-07 18:28:22.375 250 12464.15 72.50 55333.20 88888.00 2007-09-07 18:28:22.500 250 12464.17 72.50 55333.22 88888.00 2007-09-07 18:28:22.625 250 12464.15 72.47 55333.22 88888.00 2007-09-07 18:28:22.750 250 12464.15 72.50 55333.20 88888.00 2007-09-07 18:28:22.875 250 12464.15 72.50 55333.25 88888.00 2007-09-07 18:28:23.000 250 12464.15 72.50 55333.28 88888.00 2007-09-07 18:28:23.125 250 12464.10 72.50 55333.25 88888.00 2007-09-07 18:28:23.250 250 12464.12 72.53 55333.28 88888.00 2007-09-07 18:28:23.375 250 12464.17 72.58 55333.25 88888.00 2007-09-07 18:28:23.500 250 12464.15 72.55 55333.25 88888.00 2007-09-07 18:28:23.625 250 12464.15 72.50 55333.25 88888.00 2007-09-07 18:28:23.750 250 12464.17 72.47 55333.28 88888.00 2007-09-07 18:28:23.875 250 12464.17 72.58 55333.25 88888.00 2007-09-07 18:28:24.000 250 12464.15 72.53 55333.25 88888.00 2007-09-07 18:28:24.125 250 12464.12 72.50 55333.28 88888.00 2007-09-07 18:28:24.250 250 12464.12 72.50 55333.28 88888.00 2007-09-07 18:28:24.375 250 12464.20 72.58 55333.28 88888.00 2007-09-07 18:28:24.500 250 12464.23 72.58 55333.28 88888.00 2007-09-07 18:28:24.625 250 12464.17 72.53 55333.28 88888.00 2007-09-07 18:28:24.750 250 12464.15 72.47 55333.28 88888.00 2007-09-07 18:28:24.875 250 12464.23 72.50 55333.25 88888.00 2007-09-07 18:28:25.000 250 12464.23 72.53 55333.28 88888.00 2007-09-07 18:28:25.125 250 12464.17 72.53 55333.28 88888.00 2007-09-07 18:28:25.250 250 12464.17 72.55 55333.30 88888.00 2007-09-07 18:28:25.375 250 12464.20 72.58 55333.30 88888.00 2007-09-07 18:28:25.500 250 12464.25 72.55 55333.30 88888.00 2007-09-07 18:28:25.625 250 12464.20 72.55 55333.30 88888.00 2007-09-07 18:28:25.750 250 12464.17 72.50 55333.30 88888.00 2007-09-07 18:28:25.875 250 12464.20 72.55 55333.32 88888.00 2007-09-07 18:28:26.000 250 12464.17 72.60 55333.35 88888.00 2007-09-07 18:28:26.125 250 12464.20 72.55 55333.32 88888.00 2007-09-07 18:28:26.250 250 12464.12 72.45 55333.32 88888.00 2007-09-07 18:28:26.375 250 12464.15 72.53 55333.32 88888.00 2007-09-07 18:28:26.500 250 12464.10 72.53 55333.30 88888.00 2007-09-07 18:28:26.625 250 12464.10 72.55 55333.30 88888.00 2007-09-07 18:28:26.750 250 12464.12 72.53 55333.30 88888.00 2007-09-07 18:28:26.875 250 12464.17 72.55 55333.32 88888.00 2007-09-07 18:28:27.000 250 12464.17 72.55 55333.30 88888.00 2007-09-07 18:28:27.125 250 12464.20 72.53 55333.28 88888.00 2007-09-07 18:28:27.250 250 12464.15 72.53 55333.30 88888.00 2007-09-07 18:28:27.375 250 12464.15 72.53 55333.30 88888.00 2007-09-07 18:28:27.500 250 12464.12 72.47 55333.30 88888.00 2007-09-07 18:28:27.625 250 12464.12 72.45 55333.25 88888.00 2007-09-07 18:28:27.750 250 12464.10 72.42 55333.28 88888.00 2007-09-07 18:28:27.875 250 12464.12 72.42 55333.25 88888.00 2007-09-07 18:28:28.000 250 12464.15 72.42 55333.25 88888.00 2007-09-07 18:28:28.125 250 12464.15 72.47 55333.22 88888.00 2007-09-07 18:28:28.250 250 12464.12 72.40 55333.25 88888.00 2007-09-07 18:28:28.375 250 12464.12 72.40 55333.20 88888.00 2007-09-07 18:28:28.500 250 12464.12 72.45 55333.25 88888.00 2007-09-07 18:28:28.625 250 12464.17 72.50 55333.30 88888.00 2007-09-07 18:28:28.750 250 12464.17 72.55 55333.32 88888.00 2007-09-07 18:28:28.875 250 12464.15 72.45 55333.28 88888.00 2007-09-07 18:28:29.000 250 12464.10 72.42 55333.25 88888.00 2007-09-07 18:28:29.125 250 12464.08 72.40 55333.25 88888.00 2007-09-07 18:28:29.250 250 12464.15 72.45 55333.25 88888.00 2007-09-07 18:28:29.375 250 12464.17 72.38 55333.25 88888.00 2007-09-07 18:28:29.500 250 12464.23 72.42 55333.25 88888.00 2007-09-07 18:28:29.625 250 12464.23 72.50 55333.28 88888.00 2007-09-07 18:28:29.750 250 12464.27 72.53 55333.32 88888.00 2007-09-07 18:28:29.875 250 12464.30 72.55 55333.32 88888.00 2007-09-07 18:28:30.000 250 12464.20 72.55 55333.32 88888.00 2007-09-07 18:28:30.125 250 12464.25 72.58 55333.32 88888.00 2007-09-07 18:28:30.250 250 12464.27 72.58 55333.35 88888.00 2007-09-07 18:28:30.375 250 12464.30 72.55 55333.38 88888.00 2007-09-07 18:28:30.500 250 12464.25 72.53 55333.32 88888.00 2007-09-07 18:28:30.625 250 12464.23 72.47 55333.30 88888.00 2007-09-07 18:28:30.750 250 12464.20 72.47 55333.30 88888.00 2007-09-07 18:28:30.875 250 12464.25 72.50 55333.35 88888.00 2007-09-07 18:28:31.000 250 12464.20 72.55 55333.35 88888.00 2007-09-07 18:28:31.125 250 12464.15 72.50 55333.35 88888.00 2007-09-07 18:28:31.250 250 12464.20 72.47 55333.35 88888.00 2007-09-07 18:28:31.375 250 12464.27 72.50 55333.32 88888.00 2007-09-07 18:28:31.500 250 12464.23 72.50 55333.32 88888.00 2007-09-07 18:28:31.625 250 12464.17 72.47 55333.30 88888.00 2007-09-07 18:28:31.750 250 12464.15 72.50 55333.28 88888.00 2007-09-07 18:28:31.875 250 12464.17 72.55 55333.28 88888.00 2007-09-07 18:28:32.000 250 12464.20 72.53 55333.28 88888.00 2007-09-07 18:28:32.125 250 12464.17 72.50 55333.30 88888.00 2007-09-07 18:28:32.250 250 12464.17 72.50 55333.35 88888.00 2007-09-07 18:28:32.375 250 12464.12 72.50 55333.38 88888.00 2007-09-07 18:28:32.500 250 12464.12 72.50 55333.35 88888.00 2007-09-07 18:28:32.625 250 12464.12 72.47 55333.32 88888.00 2007-09-07 18:28:32.750 250 12464.15 72.50 55333.38 88888.00 2007-09-07 18:28:32.875 250 12464.25 72.53 55333.40 88888.00 2007-09-07 18:28:33.000 250 12464.25 72.47 55333.35 88888.00 2007-09-07 18:28:33.125 250 12464.15 72.50 55333.32 88888.00 2007-09-07 18:28:33.250 250 12464.12 72.50 55333.32 88888.00 2007-09-07 18:28:33.375 250 12464.12 72.50 55333.32 88888.00 2007-09-07 18:28:33.500 250 12464.15 72.55 55333.38 88888.00 2007-09-07 18:28:33.625 250 12464.23 72.58 55333.43 88888.00 2007-09-07 18:28:33.750 250 12464.23 72.58 55333.40 88888.00 2007-09-07 18:28:33.875 250 12464.20 72.55 55333.40 88888.00 2007-09-07 18:28:34.000 250 12464.20 72.50 55333.38 88888.00 2007-09-07 18:28:34.125 250 12464.15 72.38 55333.35 88888.00 2007-09-07 18:28:34.250 250 12464.12 72.38 55333.30 88888.00 2007-09-07 18:28:34.375 250 12464.23 72.45 55333.32 88888.00 2007-09-07 18:28:34.500 250 12464.23 72.50 55333.32 88888.00 2007-09-07 18:28:34.625 250 12464.17 72.47 55333.30 88888.00 2007-09-07 18:28:34.750 250 12464.17 72.45 55333.30 88888.00 2007-09-07 18:28:34.875 250 12464.20 72.47 55333.30 88888.00 2007-09-07 18:28:35.000 250 12464.20 72.45 55333.28 88888.00 2007-09-07 18:28:35.125 250 12464.20 72.40 55333.30 88888.00 2007-09-07 18:28:35.250 250 12464.17 72.40 55333.32 88888.00 2007-09-07 18:28:35.375 250 12464.10 72.40 55333.30 88888.00 2007-09-07 18:28:35.500 250 12464.12 72.47 55333.38 88888.00 2007-09-07 18:28:35.625 250 12464.23 72.53 55333.38 88888.00 2007-09-07 18:28:35.750 250 12464.25 72.50 55333.32 88888.00 2007-09-07 18:28:35.875 250 12464.20 72.50 55333.30 88888.00 2007-09-07 18:28:36.000 250 12464.20 72.53 55333.32 88888.00 2007-09-07 18:28:36.125 250 12464.15 72.53 55333.35 88888.00 2007-09-07 18:28:36.250 250 12464.12 72.45 55333.35 88888.00 2007-09-07 18:28:36.375 250 12464.10 72.47 55333.38 88888.00 2007-09-07 18:28:36.500 250 12464.12 72.50 55333.40 88888.00 2007-09-07 18:28:36.625 250 12464.17 72.53 55333.40 88888.00 2007-09-07 18:28:36.750 250 12464.20 72.53 55333.40 88888.00 2007-09-07 18:28:36.875 250 12464.12 72.50 55333.40 88888.00 2007-09-07 18:28:37.000 250 12464.08 72.47 55333.38 88888.00 2007-09-07 18:28:37.125 250 12464.05 72.47 55333.35 88888.00 2007-09-07 18:28:37.250 250 12464.00 72.45 55333.32 88888.00 2007-09-07 18:28:37.375 250 12464.02 72.45 55333.35 88888.00 2007-09-07 18:28:37.500 250 12464.00 72.50 55333.40 88888.00 2007-09-07 18:28:37.625 250 12464.00 72.45 55333.40 88888.00 2007-09-07 18:28:37.750 250 12464.05 72.47 55333.43 88888.00 2007-09-07 18:28:37.875 250 12464.02 72.42 55333.43 88888.00 2007-09-07 18:28:38.000 250 12464.02 72.47 55333.43 88888.00 2007-09-07 18:28:38.125 250 12464.05 72.47 55333.43 88888.00 2007-09-07 18:28:38.250 250 12464.02 72.40 55333.45 88888.00 2007-09-07 18:28:38.375 250 12464.08 72.40 55333.40 88888.00 2007-09-07 18:28:38.500 250 12464.10 72.40 55333.35 88888.00 2007-09-07 18:28:38.625 250 12464.05 72.42 55333.35 88888.00 2007-09-07 18:28:38.750 250 12464.05 72.45 55333.38 88888.00 2007-09-07 18:28:38.875 250 12464.15 72.50 55333.43 88888.00 2007-09-07 18:28:39.000 250 12464.15 72.50 55333.45 88888.00 2007-09-07 18:28:39.125 250 12464.15 72.40 55333.40 88888.00 2007-09-07 18:28:39.250 250 12464.10 72.40 55333.38 88888.00 2007-09-07 18:28:39.375 250 12464.08 72.42 55333.38 88888.00 2007-09-07 18:28:39.500 250 12464.12 72.45 55333.38 88888.00 2007-09-07 18:28:39.625 250 12464.17 72.38 55333.38 88888.00 2007-09-07 18:28:39.750 250 12464.20 72.38 55333.38 88888.00 2007-09-07 18:28:39.875 250 12464.17 72.38 55333.38 88888.00 2007-09-07 18:28:40.000 250 12464.08 72.42 55333.38 88888.00 2007-09-07 18:28:40.125 250 12464.00 72.42 55333.35 88888.00 2007-09-07 18:28:40.250 250 12464.05 72.35 55333.38 88888.00 2007-09-07 18:28:40.375 250 12464.12 72.33 55333.32 88888.00 2007-09-07 18:28:40.500 250 12464.17 72.35 55333.32 88888.00 2007-09-07 18:28:40.625 250 12464.15 72.35 55333.35 88888.00 2007-09-07 18:28:40.750 250 12464.12 72.35 55333.38 88888.00 2007-09-07 18:28:40.875 250 12464.15 72.33 55333.38 88888.00 2007-09-07 18:28:41.000 250 12464.15 72.38 55333.40 88888.00 2007-09-07 18:28:41.125 250 12464.15 72.33 55333.40 88888.00 2007-09-07 18:28:41.250 250 12464.10 72.35 55333.40 88888.00 2007-09-07 18:28:41.375 250 12464.08 72.38 55333.40 88888.00 2007-09-07 18:28:41.500 250 12464.08 72.38 55333.40 88888.00 2007-09-07 18:28:41.625 250 12464.10 72.35 55333.45 88888.00 2007-09-07 18:28:41.750 250 12464.12 72.30 55333.40 88888.00 2007-09-07 18:28:41.875 250 12464.15 72.30 55333.40 88888.00 2007-09-07 18:28:42.000 250 12464.15 72.35 55333.43 88888.00 2007-09-07 18:28:42.125 250 12464.15 72.38 55333.43 88888.00 2007-09-07 18:28:42.250 250 12464.08 72.35 55333.45 88888.00 2007-09-07 18:28:42.375 250 12464.05 72.33 55333.45 88888.00 2007-09-07 18:28:42.500 250 12464.10 72.35 55333.47 88888.00 2007-09-07 18:28:42.625 250 12464.08 72.38 55333.47 88888.00 2007-09-07 18:28:42.750 250 12464.05 72.33 55333.47 88888.00 2007-09-07 18:28:42.875 250 12464.02 72.33 55333.47 88888.00 2007-09-07 18:28:43.000 250 12464.05 72.33 55333.45 88888.00 2007-09-07 18:28:43.125 250 12464.08 72.30 55333.43 88888.00 2007-09-07 18:28:43.250 250 12464.17 72.30 55333.45 88888.00 2007-09-07 18:28:43.375 250 12464.20 72.30 55333.45 88888.00 2007-09-07 18:28:43.500 250 12464.15 72.35 55333.45 88888.00 2007-09-07 18:28:43.625 250 12464.05 72.30 55333.45 88888.00 2007-09-07 18:28:43.750 250 12464.02 72.28 55333.45 88888.00 2007-09-07 18:28:43.875 250 12464.08 72.25 55333.43 88888.00 2007-09-07 18:28:44.000 250 12464.08 72.30 55333.45 88888.00 2007-09-07 18:28:44.125 250 12464.08 72.33 55333.45 88888.00 2007-09-07 18:28:44.250 250 12464.02 72.30 55333.47 88888.00 2007-09-07 18:28:44.375 250 12464.05 72.38 55333.50 88888.00 2007-09-07 18:28:44.500 250 12464.08 72.40 55333.53 88888.00 2007-09-07 18:28:44.625 250 12464.08 72.38 55333.53 88888.00 2007-09-07 18:28:44.750 250 12464.00 72.30 55333.50 88888.00 2007-09-07 18:28:44.875 250 12464.02 72.25 55333.47 88888.00 2007-09-07 18:28:45.000 250 12464.08 72.33 55333.50 88888.00 2007-09-07 18:28:45.125 250 12464.08 72.38 55333.53 88888.00 2007-09-07 18:28:45.250 250 12464.05 72.38 55333.55 88888.00 2007-09-07 18:28:45.375 250 12464.02 72.33 55333.55 88888.00 2007-09-07 18:28:45.500 250 12464.08 72.33 55333.53 88888.00 2007-09-07 18:28:45.625 250 12464.08 72.28 55333.50 88888.00 2007-09-07 18:28:45.750 250 12464.05 72.25 55333.47 88888.00 2007-09-07 18:28:45.875 250 12463.98 72.25 55333.47 88888.00 2007-09-07 18:28:46.000 250 12464.00 72.25 55333.45 88888.00 2007-09-07 18:28:46.125 250 12464.08 72.22 55333.43 88888.00 2007-09-07 18:28:46.250 250 12464.08 72.25 55333.47 88888.00 2007-09-07 18:28:46.375 250 12464.12 72.30 55333.47 88888.00 2007-09-07 18:28:46.500 250 12464.10 72.30 55333.47 88888.00 2007-09-07 18:28:46.625 250 12464.08 72.28 55333.50 88888.00 2007-09-07 18:28:46.750 250 12464.08 72.22 55333.47 88888.00 2007-09-07 18:28:46.875 250 12464.05 72.22 55333.43 88888.00 2007-09-07 18:28:47.000 250 12464.05 72.25 55333.43 88888.00 2007-09-07 18:28:47.125 250 12464.08 72.25 55333.45 88888.00 2007-09-07 18:28:47.250 250 12464.08 72.17 55333.45 88888.00 2007-09-07 18:28:47.375 250 12464.02 72.17 55333.45 88888.00 2007-09-07 18:28:47.500 250 12464.10 72.28 55333.45 88888.00 2007-09-07 18:28:47.625 250 12464.12 72.28 55333.45 88888.00 2007-09-07 18:28:47.750 250 12464.12 72.28 55333.47 88888.00 2007-09-07 18:28:47.875 250 12464.08 72.30 55333.47 88888.00 2007-09-07 18:28:48.000 250 12464.10 72.28 55333.47 88888.00 2007-09-07 18:28:48.125 250 12464.10 72.22 55333.47 88888.00 2007-09-07 18:28:48.250 250 12464.08 72.25 55333.53 88888.00 2007-09-07 18:28:48.375 250 12464.12 72.28 55333.57 88888.00 2007-09-07 18:28:48.500 250 12464.12 72.25 55333.57 88888.00 2007-09-07 18:28:48.625 250 12464.10 72.20 55333.53 88888.00 2007-09-07 18:28:48.750 250 12464.08 72.20 55333.53 88888.00 2007-09-07 18:28:48.875 250 12464.08 72.28 55333.53 88888.00 2007-09-07 18:28:49.000 250 12464.10 72.28 55333.53 88888.00 2007-09-07 18:28:49.125 250 12464.08 72.17 55333.50 88888.00 2007-09-07 18:28:49.250 250 12464.08 72.12 55333.50 88888.00 2007-09-07 18:28:49.375 250 12464.15 72.22 55333.53 88888.00 2007-09-07 18:28:49.500 250 12464.15 72.22 55333.55 88888.00 2007-09-07 18:28:49.625 250 12464.10 72.22 55333.53 88888.00 2007-09-07 18:28:49.750 250 12464.08 72.20 55333.50 88888.00 2007-09-07 18:28:49.875 250 12464.08 72.15 55333.50 88888.00 2007-09-07 18:28:50.000 250 12464.08 72.15 55333.53 88888.00 2007-09-07 18:28:50.125 250 12464.08 72.17 55333.50 88888.00 2007-09-07 18:28:50.250 250 12464.10 72.15 55333.53 88888.00 2007-09-07 18:28:50.375 250 12464.12 72.17 55333.50 88888.00 2007-09-07 18:28:50.500 250 12464.15 72.17 55333.50 88888.00 2007-09-07 18:28:50.625 250 12464.20 72.20 55333.50 88888.00 2007-09-07 18:28:50.750 250 12464.17 72.25 55333.53 88888.00 2007-09-07 18:28:50.875 250 12464.12 72.20 55333.53 88888.00 2007-09-07 18:28:51.000 250 12464.12 72.12 55333.47 88888.00 2007-09-07 18:28:51.125 250 12464.17 72.17 55333.53 88888.00 2007-09-07 18:28:51.250 250 12464.23 72.22 55333.55 88888.00 2007-09-07 18:28:51.375 250 12464.25 72.15 55333.55 88888.00 2007-09-07 18:28:51.500 250 12464.20 72.12 55333.55 88888.00 2007-09-07 18:28:51.625 250 12464.08 72.08 55333.53 88888.00 2007-09-07 18:28:51.750 250 12464.05 72.10 55333.47 88888.00 2007-09-07 18:28:51.875 250 12464.05 72.10 55333.45 88888.00 2007-09-07 18:28:52.000 250 12464.15 72.15 55333.47 88888.00 2007-09-07 18:28:52.125 250 12464.15 72.12 55333.50 88888.00 2007-09-07 18:28:52.250 250 12464.02 72.10 55333.47 88888.00 2007-09-07 18:28:52.375 250 12464.08 72.10 55333.53 88888.00 2007-09-07 18:28:52.500 250 12464.08 72.10 55333.53 88888.00 2007-09-07 18:28:52.625 250 12464.05 72.12 55333.53 88888.00 2007-09-07 18:28:52.750 250 12464.10 72.12 55333.53 88888.00 2007-09-07 18:28:52.875 250 12464.17 72.17 55333.55 88888.00 2007-09-07 18:28:53.000 250 12464.12 72.17 55333.53 88888.00 2007-09-07 18:28:53.125 250 12464.15 72.15 55333.57 88888.00 2007-09-07 18:28:53.250 250 12464.08 72.10 55333.57 88888.00 2007-09-07 18:28:53.375 250 12464.02 72.08 55333.55 88888.00 2007-09-07 18:28:53.500 250 12463.95 72.00 55333.50 88888.00 2007-09-07 18:28:53.625 250 12463.98 72.08 55333.55 88888.00 2007-09-07 18:28:53.750 250 12464.08 72.15 55333.55 88888.00 2007-09-07 18:28:53.875 250 12464.12 72.12 55333.55 88888.00 2007-09-07 18:28:54.000 250 12464.10 72.08 55333.53 88888.00 2007-09-07 18:28:54.125 250 12464.10 72.08 55333.55 88888.00 2007-09-07 18:28:54.250 250 12464.08 72.10 55333.57 88888.00 2007-09-07 18:28:54.375 250 12464.05 72.10 55333.55 88888.00 2007-09-07 18:28:54.500 250 12464.10 72.10 55333.57 88888.00 2007-09-07 18:28:54.625 250 12464.08 72.08 55333.55 88888.00 2007-09-07 18:28:54.750 250 12464.02 72.05 55333.53 88888.00 2007-09-07 18:28:54.875 250 12464.08 72.08 55333.60 88888.00 2007-09-07 18:28:55.000 250 12464.10 72.05 55333.60 88888.00 2007-09-07 18:28:55.125 250 12464.05 72.05 55333.57 88888.00 2007-09-07 18:28:55.250 250 12464.08 72.08 55333.55 88888.00 2007-09-07 18:28:55.375 250 12464.15 72.08 55333.55 88888.00 2007-09-07 18:28:55.500 250 12464.15 72.05 55333.57 88888.00 2007-09-07 18:28:55.625 250 12464.10 72.08 55333.55 88888.00 2007-09-07 18:28:55.750 250 12464.15 72.10 55333.57 88888.00 2007-09-07 18:28:55.875 250 12464.12 72.12 55333.57 88888.00 2007-09-07 18:28:56.000 250 12464.15 72.08 55333.60 88888.00 2007-09-07 18:28:56.125 250 12464.17 72.03 55333.60 88888.00 2007-09-07 18:28:56.250 250 12464.10 72.03 55333.60 88888.00 2007-09-07 18:28:56.375 250 12464.08 72.08 55333.57 88888.00 2007-09-07 18:28:56.500 250 12464.12 72.08 55333.57 88888.00 2007-09-07 18:28:56.625 250 12464.20 72.05 55333.57 88888.00 2007-09-07 18:28:56.750 250 12464.15 72.08 55333.55 88888.00 2007-09-07 18:28:56.875 250 12464.15 72.05 55333.55 88888.00 2007-09-07 18:28:57.000 250 12464.12 72.05 55333.55 88888.00 2007-09-07 18:28:57.125 250 12464.15 72.08 55333.55 88888.00 2007-09-07 18:28:57.250 250 12464.17 72.10 55333.60 88888.00 2007-09-07 18:28:57.375 250 12464.20 72.08 55333.57 88888.00 2007-09-07 18:28:57.500 250 12464.17 72.05 55333.57 88888.00 2007-09-07 18:28:57.625 250 12464.10 72.00 55333.55 88888.00 2007-09-07 18:28:57.750 250 12464.12 72.00 55333.55 88888.00 2007-09-07 18:28:57.875 250 12464.08 72.03 55333.57 88888.00 2007-09-07 18:28:58.000 250 12464.05 72.03 55333.57 88888.00 2007-09-07 18:28:58.125 250 12464.05 72.00 55333.57 88888.00 2007-09-07 18:28:58.250 250 12464.08 71.97 55333.60 88888.00 2007-09-07 18:28:58.375 250 12464.10 72.00 55333.55 88888.00 2007-09-07 18:28:58.500 250 12464.05 72.03 55333.50 88888.00 2007-09-07 18:28:58.625 250 12464.05 72.00 55333.50 88888.00 2007-09-07 18:28:58.750 250 12464.05 72.00 55333.53 88888.00 2007-09-07 18:28:58.875 250 12464.05 72.03 55333.53 88888.00 2007-09-07 18:28:59.000 250 12464.05 72.00 55333.55 88888.00 2007-09-07 18:28:59.125 250 12464.02 71.95 55333.55 88888.00 2007-09-07 18:28:59.250 250 12463.98 71.97 55333.55 88888.00 2007-09-07 18:28:59.375 250 12464.05 72.00 55333.55 88888.00 2007-09-07 18:28:59.500 250 12464.08 72.03 55333.57 88888.00 2007-09-07 18:28:59.625 250 12464.10 72.00 55333.57 88888.00 2007-09-07 18:28:59.750 250 12464.10 72.00 55333.57 88888.00 2007-09-07 18:28:59.875 250 12464.10 72.03 55333.57 88888.00 2007-09-07 18:29:00.000 250 12464.12 72.03 55333.57 88888.00 2007-09-07 18:29:00.125 250 12464.10 71.97 55333.57 88888.00 2007-09-07 18:29:00.250 250 12464.08 72.00 55333.60 88888.00 2007-09-07 18:29:00.375 250 12464.12 72.03 55333.57 88888.00 2007-09-07 18:29:00.500 250 12464.15 72.05 55333.60 88888.00 2007-09-07 18:29:00.625 250 12464.12 71.95 55333.60 88888.00 2007-09-07 18:29:00.750 250 12464.02 71.95 55333.57 88888.00 2007-09-07 18:29:00.875 250 12464.08 72.05 55333.57 88888.00 2007-09-07 18:29:01.000 250 12464.12 72.08 55333.57 88888.00 2007-09-07 18:29:01.125 250 12464.08 72.00 55333.60 88888.00 2007-09-07 18:29:01.250 250 12464.02 71.97 55333.57 88888.00 2007-09-07 18:29:01.375 250 12464.00 71.97 55333.60 88888.00 2007-09-07 18:29:01.500 250 12464.05 72.03 55333.62 88888.00 2007-09-07 18:29:01.625 250 12464.05 72.03 55333.65 88888.00 2007-09-07 18:29:01.750 250 12464.02 72.03 55333.60 88888.00 2007-09-07 18:29:01.875 250 12464.08 71.97 55333.60 88888.00 2007-09-07 18:29:02.000 250 12464.05 72.00 55333.60 88888.00 2007-09-07 18:29:02.125 250 12464.10 72.05 55333.62 88888.00 2007-09-07 18:29:02.250 250 12464.05 72.08 55333.65 88888.00 2007-09-07 18:29:02.375 250 12464.02 72.00 55333.62 88888.00 2007-09-07 18:29:02.500 250 12464.05 72.00 55333.62 88888.00 2007-09-07 18:29:02.625 250 12464.10 72.03 55333.62 88888.00 2007-09-07 18:29:02.750 250 12464.10 71.97 55333.60 88888.00 2007-09-07 18:29:02.875 250 12464.15 71.97 55333.62 88888.00 2007-09-07 18:29:03.000 250 12464.15 72.00 55333.57 88888.00 2007-09-07 18:29:03.125 250 12464.10 71.97 55333.60 88888.00 2007-09-07 18:29:03.250 250 12464.05 71.97 55333.62 88888.00 2007-09-07 18:29:03.375 250 12464.05 71.97 55333.60 88888.00 2007-09-07 18:29:03.500 250 12464.08 72.08 55333.60 88888.00 2007-09-07 18:29:03.625 250 12464.02 72.08 55333.57 88888.00 2007-09-07 18:29:03.750 250 12463.98 72.00 55333.57 88888.00 2007-09-07 18:29:03.875 250 12463.98 71.95 55333.60 88888.00 2007-09-07 18:29:04.000 250 12464.02 71.97 55333.57 88888.00 2007-09-07 18:29:04.125 250 12464.05 71.95 55333.57 88888.00 2007-09-07 18:29:04.250 250 12464.02 71.95 55333.57 88888.00 2007-09-07 18:29:04.375 250 12464.12 72.05 55333.60 88888.00 2007-09-07 18:29:04.500 250 12464.10 72.00 55333.57 88888.00 2007-09-07 18:29:04.625 250 12464.02 71.92 55333.60 88888.00 2007-09-07 18:29:04.750 250 12464.02 71.97 55333.57 88888.00 2007-09-07 18:29:04.875 250 12464.02 71.97 55333.57 88888.00 2007-09-07 18:29:05.000 250 12464.05 72.00 55333.57 88888.00 2007-09-07 18:29:05.125 250 12464.08 72.00 55333.60 88888.00 2007-09-07 18:29:05.250 250 12464.00 71.97 55333.55 88888.00 2007-09-07 18:29:05.375 250 12464.00 72.00 55333.55 88888.00 2007-09-07 18:29:05.500 250 12464.02 72.00 55333.57 88888.00 2007-09-07 18:29:05.625 250 12463.98 71.97 55333.55 88888.00 2007-09-07 18:29:05.750 250 12464.00 72.03 55333.57 88888.00 2007-09-07 18:29:05.875 250 12464.08 72.03 55333.60 88888.00 2007-09-07 18:29:06.000 250 12464.05 72.08 55333.62 88888.00 2007-09-07 18:29:06.125 250 12464.10 72.08 55333.65 88888.00 2007-09-07 18:29:06.250 250 12464.05 72.03 55333.65 88888.00 2007-09-07 18:29:06.375 250 12464.05 72.05 55333.65 88888.00 2007-09-07 18:29:06.500 250 12463.98 72.00 55333.60 88888.00 2007-09-07 18:29:06.625 250 12463.95 72.00 55333.60 88888.00 2007-09-07 18:29:06.750 250 12464.02 72.05 55333.62 88888.00 2007-09-07 18:29:06.875 250 12463.98 72.03 55333.65 88888.00 2007-09-07 18:29:07.000 250 12463.92 71.95 55333.60 88888.00 2007-09-07 18:29:07.125 250 12463.98 71.97 55333.62 88888.00 2007-09-07 18:29:07.250 250 12464.02 72.05 55333.68 88888.00 2007-09-07 18:29:07.375 250 12464.05 72.08 55333.70 88888.00 2007-09-07 18:29:07.500 250 12464.05 72.10 55333.65 88888.00 2007-09-07 18:29:07.625 250 12464.02 72.08 55333.62 88888.00 2007-09-07 18:29:07.750 250 12464.10 72.08 55333.62 88888.00 2007-09-07 18:29:07.875 250 12464.12 72.12 55333.62 88888.00 2007-09-07 18:29:08.000 250 12464.15 72.12 55333.62 88888.00 2007-09-07 18:29:08.125 250 12464.10 72.08 55333.62 88888.00 2007-09-07 18:29:08.250 250 12464.02 72.08 55333.65 88888.00 2007-09-07 18:29:08.375 250 12464.05 72.10 55333.70 88888.00 2007-09-07 18:29:08.500 250 12464.08 72.08 55333.65 88888.00 2007-09-07 18:29:08.625 250 12464.10 72.08 55333.65 88888.00 2007-09-07 18:29:08.750 250 12464.02 72.05 55333.62 88888.00 2007-09-07 18:29:08.875 250 12464.00 72.03 55333.68 88888.00 2007-09-07 18:29:09.000 250 12463.98 72.05 55333.65 88888.00 2007-09-07 18:29:09.125 250 12463.98 72.05 55333.68 88888.00 2007-09-07 18:29:09.250 250 12464.05 72.05 55333.62 88888.00 2007-09-07 18:29:09.375 250 12464.10 72.10 55333.65 88888.00 2007-09-07 18:29:09.500 250 12464.05 72.10 55333.65 88888.00 2007-09-07 18:29:09.625 250 12464.02 72.05 55333.65 88888.00 2007-09-07 18:29:09.750 250 12464.02 72.08 55333.68 88888.00 2007-09-07 18:29:09.875 250 12464.00 72.10 55333.65 88888.00 2007-09-07 18:29:10.000 250 12463.98 72.00 55333.60 88888.00 2007-09-07 18:29:10.125 250 12463.95 71.97 55333.60 88888.00 2007-09-07 18:29:10.250 250 12464.02 72.00 55333.62 88888.00 2007-09-07 18:29:10.375 250 12464.08 72.00 55333.62 88888.00 2007-09-07 18:29:10.500 250 12464.02 72.00 55333.60 88888.00 2007-09-07 18:29:10.625 250 12463.95 72.00 55333.57 88888.00 2007-09-07 18:29:10.750 250 12464.00 72.03 55333.57 88888.00 2007-09-07 18:29:10.875 250 12464.02 72.03 55333.57 88888.00 2007-09-07 18:29:11.000 250 12464.00 71.97 55333.55 88888.00 2007-09-07 18:29:11.125 250 12464.02 72.03 55333.60 88888.00 2007-09-07 18:29:11.250 250 12464.08 72.05 55333.62 88888.00 2007-09-07 18:29:11.375 250 12464.10 72.10 55333.57 88888.00 2007-09-07 18:29:11.500 250 12464.08 72.12 55333.57 88888.00 2007-09-07 18:29:11.625 250 12464.02 72.08 55333.60 88888.00 2007-09-07 18:29:11.750 250 12463.95 72.05 55333.62 88888.00 2007-09-07 18:29:11.875 250 12463.92 72.08 55333.65 88888.00 2007-09-07 18:29:12.000 250 12463.98 72.12 55333.62 88888.00 2007-09-07 18:29:12.125 250 12464.00 72.15 55333.65 88888.00 2007-09-07 18:29:12.250 250 12464.02 72.15 55333.65 88888.00 2007-09-07 18:29:12.375 250 12464.08 72.20 55333.68 88888.00 2007-09-07 18:29:12.500 250 12464.05 72.20 55333.68 88888.00 2007-09-07 18:29:12.625 250 12464.00 72.15 55333.68 88888.00 2007-09-07 18:29:12.750 250 12464.00 72.12 55333.65 88888.00 2007-09-07 18:29:12.875 250 12464.02 72.17 55333.65 88888.00 2007-09-07 18:29:13.000 250 12464.05 72.20 55333.65 88888.00 2007-09-07 18:29:13.125 250 12463.98 72.17 55333.62 88888.00 2007-09-07 18:29:13.250 250 12463.90 72.10 55333.62 88888.00 2007-09-07 18:29:13.375 250 12463.92 72.10 55333.62 88888.00 2007-09-07 18:29:13.500 250 12463.95 72.10 55333.60 88888.00 2007-09-07 18:29:13.625 250 12464.02 72.10 55333.62 88888.00 2007-09-07 18:29:13.750 250 12464.10 72.10 55333.65 88888.00 2007-09-07 18:29:13.875 250 12464.10 72.15 55333.68 88888.00 2007-09-07 18:29:14.000 250 12464.05 72.15 55333.57 88888.00 2007-09-07 18:29:14.125 250 12464.02 72.15 55333.62 88888.00 2007-09-07 18:29:14.250 250 12463.95 72.15 55333.62 88888.00 2007-09-07 18:29:14.375 250 12463.95 72.15 55333.62 88888.00 2007-09-07 18:29:14.500 250 12463.98 72.12 55333.60 88888.00 2007-09-07 18:29:14.625 250 12464.05 72.10 55333.62 88888.00 2007-09-07 18:29:14.750 250 12464.17 72.20 55333.65 88888.00 2007-09-07 18:29:14.875 250 12464.12 72.17 55333.62 88888.00 2007-09-07 18:29:15.000 250 12464.02 72.12 55333.60 88888.00 2007-09-07 18:29:15.125 250 12464.02 72.15 55333.62 88888.00 2007-09-07 18:29:15.250 250 12464.00 72.15 55333.57 88888.00 2007-09-07 18:29:15.375 250 12464.08 72.12 55333.55 88888.00 2007-09-07 18:29:15.500 250 12464.08 72.15 55333.57 88888.00 2007-09-07 18:29:15.625 250 12464.05 72.15 55333.55 88888.00 2007-09-07 18:29:15.750 250 12464.02 72.15 55333.60 88888.00 2007-09-07 18:29:15.875 250 12464.00 72.17 55333.60 88888.00 2007-09-07 18:29:16.000 250 12463.95 72.15 55333.55 88888.00 2007-09-07 18:29:16.125 250 12463.90 72.15 55333.55 88888.00 2007-09-07 18:29:16.250 250 12463.90 72.15 55333.55 88888.00 2007-09-07 18:29:16.375 250 12463.98 72.15 55333.55 88888.00 2007-09-07 18:29:16.500 250 12463.98 72.17 55333.57 88888.00 2007-09-07 18:29:16.625 250 12463.98 72.15 55333.55 88888.00 2007-09-07 18:29:16.750 250 12464.02 72.15 55333.55 88888.00 2007-09-07 18:29:16.875 250 12463.98 72.15 55333.57 88888.00 2007-09-07 18:29:17.000 250 12463.92 72.17 55333.60 88888.00 2007-09-07 18:29:17.125 250 12463.95 72.15 55333.60 88888.00 2007-09-07 18:29:17.250 250 12464.02 72.20 55333.65 88888.00 2007-09-07 18:29:17.375 250 12464.05 72.17 55333.62 88888.00 2007-09-07 18:29:17.500 250 12464.00 72.15 55333.60 88888.00 2007-09-07 18:29:17.625 250 12464.00 72.17 55333.60 88888.00 2007-09-07 18:29:17.750 250 12463.98 72.20 55333.57 88888.00 2007-09-07 18:29:17.875 250 12463.95 72.20 55333.57 88888.00 2007-09-07 18:29:18.000 250 12463.98 72.20 55333.57 88888.00 2007-09-07 18:29:18.125 250 12464.00 72.22 55333.60 88888.00 2007-09-07 18:29:18.250 250 12463.98 72.22 55333.62 88888.00 2007-09-07 18:29:18.375 250 12463.98 72.22 55333.62 88888.00 2007-09-07 18:29:18.500 250 12464.00 72.22 55333.62 88888.00 2007-09-07 18:29:18.625 250 12464.02 72.25 55333.60 88888.00 2007-09-07 18:29:18.750 250 12464.05 72.28 55333.65 88888.00 2007-09-07 18:29:18.875 250 12464.02 72.25 55333.65 88888.00 2007-09-07 18:29:19.000 250 12464.00 72.20 55333.62 88888.00 2007-09-07 18:29:19.125 250 12464.00 72.25 55333.65 88888.00 2007-09-07 18:29:19.250 250 12463.98 72.28 55333.68 88888.00 2007-09-07 18:29:19.375 250 12464.02 72.30 55333.65 88888.00 2007-09-07 18:29:19.500 250 12464.08 72.22 55333.62 88888.00 2007-09-07 18:29:19.625 250 12464.05 72.25 55333.60 88888.00 2007-09-07 18:29:19.750 250 12463.92 72.20 55333.60 88888.00 2007-09-07 18:29:19.875 250 12463.95 72.22 55333.62 88888.00 2007-09-07 18:29:20.000 250 12464.02 72.28 55333.65 88888.00 2007-09-07 18:29:20.125 250 12464.15 72.30 55333.68 88888.00 2007-09-07 18:29:20.250 250 12464.05 72.25 55333.65 88888.00 2007-09-07 18:29:20.375 250 12463.95 72.28 55333.62 88888.00 2007-09-07 18:29:20.500 250 12463.92 72.35 55333.65 88888.00 2007-09-07 18:29:20.625 250 12464.00 72.28 55333.65 88888.00 2007-09-07 18:29:20.750 250 12463.98 72.28 55333.62 88888.00 2007-09-07 18:29:20.875 250 12464.02 72.30 55333.65 88888.00 2007-09-07 18:29:21.000 250 12464.00 72.30 55333.68 88888.00 2007-09-07 18:29:21.125 250 12464.00 72.28 55333.68 88888.00 2007-09-07 18:29:21.250 250 12463.95 72.28 55333.68 88888.00 2007-09-07 18:29:21.375 250 12463.90 72.25 55333.65 88888.00 2007-09-07 18:29:21.500 250 12463.92 72.30 55333.70 88888.00 2007-09-07 18:29:21.625 250 12463.95 72.28 55333.70 88888.00 2007-09-07 18:29:21.750 250 12464.00 72.28 55333.65 88888.00 2007-09-07 18:29:21.875 250 12464.02 72.30 55333.65 88888.00 2007-09-07 18:29:22.000 250 12464.05 72.35 55333.65 88888.00 2007-09-07 18:29:22.125 250 12464.10 72.35 55333.65 88888.00 2007-09-07 18:29:22.250 250 12464.08 72.30 55333.62 88888.00 2007-09-07 18:29:22.375 250 12464.02 72.28 55333.60 88888.00 2007-09-07 18:29:22.500 250 12463.98 72.28 55333.60 88888.00 2007-09-07 18:29:22.625 250 12464.02 72.28 55333.65 88888.00 2007-09-07 18:29:22.750 250 12464.00 72.28 55333.65 88888.00 2007-09-07 18:29:22.875 250 12463.92 72.20 55333.65 88888.00 2007-09-07 18:29:23.000 250 12463.95 72.22 55333.62 88888.00 2007-09-07 18:29:23.125 250 12463.95 72.20 55333.62 88888.00 2007-09-07 18:29:23.250 250 12463.90 72.25 55333.65 88888.00 2007-09-07 18:29:23.375 250 12463.98 72.33 55333.65 88888.00 2007-09-07 18:29:23.500 250 12463.95 72.30 55333.65 88888.00 2007-09-07 18:29:23.625 250 12463.98 72.28 55333.65 88888.00 2007-09-07 18:29:23.750 250 12464.00 72.33 55333.65 88888.00 2007-09-07 18:29:23.875 250 12464.02 72.35 55333.68 88888.00 2007-09-07 18:29:24.000 250 12464.02 72.33 55333.68 88888.00 2007-09-07 18:29:24.125 250 12463.95 72.30 55333.70 88888.00 2007-09-07 18:29:24.250 250 12463.92 72.25 55333.72 88888.00 2007-09-07 18:29:24.375 250 12463.95 72.25 55333.75 88888.00 2007-09-07 18:29:24.500 250 12463.98 72.30 55333.70 88888.00 2007-09-07 18:29:24.625 250 12464.02 72.35 55333.70 88888.00 2007-09-07 18:29:24.750 250 12464.00 72.35 55333.72 88888.00 2007-09-07 18:29:24.875 250 12463.95 72.35 55333.68 88888.00 2007-09-07 18:29:25.000 250 12463.88 72.30 55333.70 88888.00 2007-09-07 18:29:25.125 250 12463.92 72.33 55333.70 88888.00 2007-09-07 18:29:25.250 250 12463.88 72.35 55333.72 88888.00 2007-09-07 18:29:25.375 250 12463.88 72.35 55333.70 88888.00 2007-09-07 18:29:25.500 250 12463.92 72.35 55333.72 88888.00 2007-09-07 18:29:25.625 250 12463.95 72.35 55333.72 88888.00 2007-09-07 18:29:25.750 250 12463.90 72.35 55333.75 88888.00 2007-09-07 18:29:25.875 250 12463.90 72.33 55333.72 88888.00 2007-09-07 18:29:26.000 250 12463.90 72.33 55333.70 88888.00 2007-09-07 18:29:26.125 250 12463.88 72.33 55333.70 88888.00 2007-09-07 18:29:26.250 250 12463.83 72.35 55333.72 88888.00 2007-09-07 18:29:26.375 250 12463.88 72.38 55333.72 88888.00 2007-09-07 18:29:26.500 250 12463.90 72.38 55333.72 88888.00 2007-09-07 18:29:26.625 250 12463.85 72.30 55333.70 88888.00 2007-09-07 18:29:26.750 250 12463.88 72.33 55333.68 88888.00 2007-09-07 18:29:26.875 250 12463.90 72.38 55333.72 88888.00 2007-09-07 18:29:27.000 250 12463.98 72.40 55333.72 88888.00 2007-09-07 18:29:27.125 250 12463.95 72.35 55333.78 88888.00 2007-09-07 18:29:27.250 250 12463.88 72.35 55333.78 88888.00 2007-09-07 18:29:27.375 250 12463.83 72.40 55333.75 88888.00 2007-09-07 18:29:27.500 250 12463.85 72.40 55333.75 88888.00 2007-09-07 18:29:27.625 250 12463.95 72.35 55333.75 88888.00 2007-09-07 18:29:27.750 250 12463.98 72.33 55333.78 88888.00 2007-09-07 18:29:27.875 250 12463.95 72.28 55333.75 88888.00 2007-09-07 18:29:28.000 250 12463.98 72.33 55333.72 88888.00 2007-09-07 18:29:28.125 250 12464.02 72.38 55333.70 88888.00 2007-09-07 18:29:28.250 250 12463.90 72.33 55333.68 88888.00 2007-09-07 18:29:28.375 250 12463.90 72.35 55333.70 88888.00 2007-09-07 18:29:28.500 250 12463.85 72.33 55333.68 88888.00 2007-09-07 18:29:28.625 250 12463.88 72.35 55333.68 88888.00 2007-09-07 18:29:28.750 250 12463.92 72.40 55333.68 88888.00 2007-09-07 18:29:28.875 250 12463.92 72.40 55333.68 88888.00 2007-09-07 18:29:29.000 250 12463.95 72.42 55333.70 88888.00 2007-09-07 18:29:29.125 250 12463.92 72.38 55333.68 88888.00 2007-09-07 18:29:29.250 250 12463.88 72.35 55333.68 88888.00 2007-09-07 18:29:29.375 250 12463.90 72.38 55333.65 88888.00 2007-09-07 18:29:29.500 250 12463.95 72.40 55333.68 88888.00 2007-09-07 18:29:29.625 250 12463.98 72.38 55333.68 88888.00 2007-09-07 18:29:29.750 250 12463.98 72.45 55333.65 88888.00 2007-09-07 18:29:29.875 250 12463.92 72.42 55333.70 88888.00 2007-09-07 18:29:30.000 250 12463.98 72.40 55333.70 88888.00 2007-09-07 18:29:30.125 250 12463.98 72.45 55333.68 88888.00 2007-09-07 18:29:30.250 250 12463.92 72.38 55333.68 88888.00 2007-09-07 18:29:30.375 250 12463.88 72.38 55333.65 88888.00 2007-09-07 18:29:30.500 250 12463.90 72.38 55333.65 88888.00 2007-09-07 18:29:30.625 250 12463.90 72.40 55333.68 88888.00 2007-09-07 18:29:30.750 250 12463.85 72.40 55333.70 88888.00 2007-09-07 18:29:30.875 250 12463.83 72.38 55333.70 88888.00 2007-09-07 18:29:31.000 250 12463.85 72.35 55333.72 88888.00 2007-09-07 18:29:31.125 250 12463.88 72.42 55333.72 88888.00 2007-09-07 18:29:31.250 250 12463.85 72.42 55333.75 88888.00 2007-09-07 18:29:31.375 250 12463.90 72.40 55333.72 88888.00 2007-09-07 18:29:31.500 250 12463.90 72.40 55333.72 88888.00 2007-09-07 18:29:31.625 250 12463.83 72.40 55333.68 88888.00 2007-09-07 18:29:31.750 250 12463.88 72.45 55333.68 88888.00 2007-09-07 18:29:31.875 250 12463.95 72.47 55333.70 88888.00 2007-09-07 18:29:32.000 250 12463.92 72.42 55333.70 88888.00 2007-09-07 18:29:32.125 250 12463.95 72.47 55333.70 88888.00 2007-09-07 18:29:32.250 250 12463.92 72.50 55333.70 88888.00 2007-09-07 18:29:32.375 250 12463.95 72.47 55333.70 88888.00 2007-09-07 18:29:32.500 250 12464.00 72.47 55333.75 88888.00 2007-09-07 18:29:32.625 250 12463.98 72.47 55333.72 88888.00 2007-09-07 18:29:32.750 250 12463.95 72.47 55333.72 88888.00 2007-09-07 18:29:32.875 250 12463.95 72.47 55333.70 88888.00 2007-09-07 18:29:33.000 250 12463.92 72.42 55333.70 88888.00 2007-09-07 18:29:33.125 250 12463.90 72.40 55333.70 88888.00 2007-09-07 18:29:33.250 250 12463.90 72.40 55333.72 88888.00 2007-09-07 18:29:33.375 250 12464.02 72.45 55333.75 88888.00 2007-09-07 18:29:33.500 250 12464.05 72.47 55333.75 88888.00 2007-09-07 18:29:33.625 250 12464.00 72.47 55333.72 88888.00 2007-09-07 18:29:33.750 250 12463.98 72.45 55333.70 88888.00 2007-09-07 18:29:33.875 250 12464.02 72.45 55333.70 88888.00 2007-09-07 18:29:34.000 250 12464.02 72.42 55333.70 88888.00 2007-09-07 18:29:34.125 250 12464.00 72.42 55333.68 88888.00 2007-09-07 18:29:34.250 250 12463.92 72.45 55333.70 88888.00 2007-09-07 18:29:34.375 250 12463.92 72.45 55333.70 88888.00 2007-09-07 18:29:34.500 250 12463.92 72.45 55333.68 88888.00 2007-09-07 18:29:34.625 250 12463.92 72.50 55333.68 88888.00 2007-09-07 18:29:34.750 250 12463.90 72.50 55333.65 88888.00 2007-09-07 18:29:34.875 250 12463.95 72.45 55333.62 88888.00 2007-09-07 18:29:35.000 250 12463.98 72.50 55333.60 88888.00 2007-09-07 18:29:35.125 250 12464.00 72.50 55333.65 88888.00 2007-09-07 18:29:35.250 250 12463.95 72.47 55333.68 88888.00 2007-09-07 18:29:35.375 250 12464.05 72.50 55333.65 88888.00 2007-09-07 18:29:35.500 250 12464.00 72.42 55333.65 88888.00 2007-09-07 18:29:35.625 250 12463.90 72.42 55333.62 88888.00 2007-09-07 18:29:35.750 250 12463.98 72.45 55333.68 88888.00 2007-09-07 18:29:35.875 250 12464.02 72.50 55333.72 88888.00 2007-09-07 18:29:36.000 250 12463.98 72.50 55333.70 88888.00 2007-09-07 18:29:36.125 250 12464.02 72.50 55333.72 88888.00 2007-09-07 18:29:36.250 250 12464.02 72.47 55333.70 88888.00 2007-09-07 18:29:36.375 250 12464.02 72.47 55333.70 88888.00 2007-09-07 18:29:36.500 250 12464.08 72.47 55333.70 88888.00 2007-09-07 18:29:36.625 250 12464.05 72.55 55333.72 88888.00 2007-09-07 18:29:36.750 250 12464.02 72.60 55333.70 88888.00 2007-09-07 18:29:36.875 250 12464.00 72.55 55333.75 88888.00 2007-09-07 18:29:37.000 250 12463.95 72.47 55333.72 88888.00 2007-09-07 18:29:37.125 250 12463.92 72.50 55333.70 88888.00 2007-09-07 18:29:37.250 250 12463.95 72.58 55333.70 88888.00 2007-09-07 18:29:37.375 250 12463.98 72.55 55333.70 88888.00 2007-09-07 18:29:37.500 250 12463.92 72.50 55333.72 88888.00 2007-09-07 18:29:37.625 250 12463.90 72.42 55333.70 88888.00 2007-09-07 18:29:37.750 250 12463.98 72.47 55333.70 88888.00 2007-09-07 18:29:37.875 250 12464.00 72.47 55333.72 88888.00 2007-09-07 18:29:38.000 250 12463.98 72.50 55333.70 88888.00 2007-09-07 18:29:38.125 250 12463.92 72.47 55333.70 88888.00 2007-09-07 18:29:38.250 250 12464.00 72.53 55333.75 88888.00 2007-09-07 18:29:38.375 250 12464.10 72.58 55333.75 88888.00 2007-09-07 18:29:38.500 250 12464.05 72.55 55333.75 88888.00 2007-09-07 18:29:38.625 250 12464.08 72.53 55333.75 88888.00 2007-09-07 18:29:38.750 250 12464.08 72.55 55333.75 88888.00 2007-09-07 18:29:38.875 250 12464.02 72.55 55333.72 88888.00 2007-09-07 18:29:39.000 250 12464.00 72.55 55333.75 88888.00 2007-09-07 18:29:39.125 250 12464.08 72.53 55333.78 88888.00 2007-09-07 18:29:39.250 250 12464.10 72.53 55333.80 88888.00 2007-09-07 18:29:39.375 250 12464.12 72.55 55333.78 88888.00 2007-09-07 18:29:39.500 250 12464.10 72.53 55333.80 88888.00 2007-09-07 18:29:39.625 250 12464.08 72.50 55333.75 88888.00 2007-09-07 18:29:39.750 250 12464.05 72.47 55333.72 88888.00 2007-09-07 18:29:39.875 250 12464.02 72.55 55333.75 88888.00 2007-09-07 18:29:40.000 250 12464.00 72.55 55333.70 88888.00 2007-09-07 18:29:40.125 250 12464.00 72.50 55333.68 88888.00 2007-09-07 18:29:40.250 250 12463.92 72.47 55333.68 88888.00 2007-09-07 18:29:40.375 250 12463.98 72.45 55333.70 88888.00 2007-09-07 18:29:40.500 250 12464.02 72.50 55333.70 88888.00 2007-09-07 18:29:40.625 250 12464.10 72.50 55333.65 88888.00 2007-09-07 18:29:40.750 250 12464.08 72.45 55333.68 88888.00 2007-09-07 18:29:40.875 250 12464.00 72.40 55333.68 88888.00 2007-09-07 18:29:41.000 250 12464.02 72.47 55333.65 88888.00 2007-09-07 18:29:41.125 250 12464.00 72.50 55333.62 88888.00 2007-09-07 18:29:41.250 250 12464.05 72.45 55333.65 88888.00 2007-09-07 18:29:41.375 250 12464.10 72.47 55333.65 88888.00 2007-09-07 18:29:41.500 250 12464.08 72.47 55333.62 88888.00 2007-09-07 18:29:41.625 250 12464.10 72.50 55333.65 88888.00 2007-09-07 18:29:41.750 250 12464.15 72.50 55333.65 88888.00 2007-09-07 18:29:41.875 250 12464.10 72.55 55333.68 88888.00 2007-09-07 18:29:42.000 250 12464.10 72.58 55333.68 88888.00 2007-09-07 18:29:42.125 250 12464.15 72.55 55333.68 88888.00 2007-09-07 18:29:42.250 250 12464.10 72.53 55333.70 88888.00 2007-09-07 18:29:42.375 250 12464.08 72.55 55333.70 88888.00 2007-09-07 18:29:42.500 250 12464.05 72.53 55333.72 88888.00 2007-09-07 18:29:42.625 250 12464.08 72.53 55333.72 88888.00 2007-09-07 18:29:42.750 250 12464.12 72.58 55333.72 88888.00 2007-09-07 18:29:42.875 250 12464.23 72.62 55333.72 88888.00 2007-09-07 18:29:43.000 250 12464.17 72.60 55333.70 88888.00 2007-09-07 18:29:43.125 250 12464.12 72.58 55333.72 88888.00 2007-09-07 18:29:43.250 250 12464.00 72.53 55333.65 88888.00 2007-09-07 18:29:43.375 250 12464.00 72.55 55333.65 88888.00 2007-09-07 18:29:43.500 250 12464.12 72.55 55333.70 88888.00 2007-09-07 18:29:43.625 250 12464.17 72.58 55333.70 88888.00 2007-09-07 18:29:43.750 250 12464.15 72.55 55333.68 88888.00 2007-09-07 18:29:43.875 250 12464.23 72.58 55333.72 88888.00 2007-09-07 18:29:44.000 250 12464.20 72.58 55333.72 88888.00 2007-09-07 18:29:44.125 250 12464.15 72.58 55333.72 88888.00 2007-09-07 18:29:44.250 250 12464.08 72.53 55333.75 88888.00 2007-09-07 18:29:44.375 250 12464.10 72.58 55333.72 88888.00 2007-09-07 18:29:44.500 250 12464.10 72.65 55333.75 88888.00 2007-09-07 18:29:44.625 250 12464.12 72.62 55333.75 88888.00 2007-09-07 18:29:44.750 250 12464.10 72.55 55333.72 88888.00 2007-09-07 18:29:44.875 250 12464.08 72.50 55333.70 88888.00 2007-09-07 18:29:45.000 250 12464.10 72.53 55333.72 88888.00 2007-09-07 18:29:45.125 250 12464.12 72.53 55333.72 88888.00 2007-09-07 18:29:45.250 250 12464.15 72.55 55333.75 88888.00 2007-09-07 18:29:45.375 250 12464.15 72.58 55333.75 88888.00 2007-09-07 18:29:45.500 250 12464.17 72.58 55333.75 88888.00 2007-09-07 18:29:45.625 250 12464.10 72.50 55333.72 88888.00 2007-09-07 18:29:45.750 250 12464.10 72.53 55333.75 88888.00 2007-09-07 18:29:45.875 250 12464.15 72.62 55333.78 88888.00 2007-09-07 18:29:46.000 250 12464.15 72.60 55333.75 88888.00 2007-09-07 18:29:46.125 250 12464.12 72.58 55333.72 88888.00 2007-09-07 18:29:46.250 250 12464.08 72.58 55333.70 88888.00 2007-09-07 18:29:46.375 250 12464.08 72.58 55333.68 88888.00 2007-09-07 18:29:46.500 250 12464.12 72.58 55333.70 88888.00 2007-09-07 18:29:46.625 250 12464.15 72.60 55333.72 88888.00 2007-09-07 18:29:46.750 250 12464.10 72.60 55333.75 88888.00 2007-09-07 18:29:46.875 250 12464.05 72.55 55333.72 88888.00 2007-09-07 18:29:47.000 250 12464.05 72.58 55333.72 88888.00 2007-09-07 18:29:47.125 250 12464.05 72.58 55333.72 88888.00 2007-09-07 18:29:47.250 250 12464.02 72.55 55333.72 88888.00 2007-09-07 18:29:47.375 250 12464.05 72.55 55333.75 88888.00 2007-09-07 18:29:47.500 250 12464.10 72.60 55333.75 88888.00 2007-09-07 18:29:47.625 250 12464.10 72.60 55333.75 88888.00 2007-09-07 18:29:47.750 250 12464.12 72.60 55333.72 88888.00 2007-09-07 18:29:47.875 250 12464.12 72.65 55333.78 88888.00 2007-09-07 18:29:48.000 250 12464.15 72.72 55333.80 88888.00 2007-09-07 18:29:48.125 250 12464.10 72.70 55333.82 88888.00 2007-09-07 18:29:48.250 250 12464.08 72.60 55333.82 88888.00 2007-09-07 18:29:48.375 250 12464.15 72.60 55333.78 88888.00 2007-09-07 18:29:48.500 250 12464.15 72.62 55333.75 88888.00 2007-09-07 18:29:48.625 250 12464.12 72.65 55333.72 88888.00 2007-09-07 18:29:48.750 250 12464.15 72.67 55333.75 88888.00 2007-09-07 18:29:48.875 250 12464.12 72.70 55333.75 88888.00 2007-09-07 18:29:49.000 250 12464.12 72.65 55333.70 88888.00 2007-09-07 18:29:49.125 250 12464.15 72.70 55333.72 88888.00 2007-09-07 18:29:49.250 250 12464.15 72.70 55333.78 88888.00 2007-09-07 18:29:49.375 250 12464.17 72.75 55333.78 88888.00 2007-09-07 18:29:49.500 250 12464.23 72.75 55333.78 88888.00 2007-09-07 18:29:49.625 250 12464.10 72.70 55333.75 88888.00 2007-09-07 18:29:49.750 250 12464.08 72.67 55333.75 88888.00 2007-09-07 18:29:49.875 250 12464.08 72.72 55333.72 88888.00 2007-09-07 18:29:50.000 250 12464.05 72.72 55333.75 88888.00 2007-09-07 18:29:50.125 250 12464.02 72.72 55333.78 88888.00 2007-09-07 18:29:50.250 250 12464.02 72.75 55333.75 88888.00 2007-09-07 18:29:50.375 250 12464.05 72.75 55333.75 88888.00 2007-09-07 18:29:50.500 250 12464.00 72.75 55333.72 88888.00 2007-09-07 18:29:50.625 250 12464.05 72.70 55333.72 88888.00 2007-09-07 18:29:50.750 250 12464.08 72.67 55333.72 88888.00 2007-09-07 18:29:50.875 250 12464.15 72.72 55333.70 88888.00 2007-09-07 18:29:51.000 250 12464.12 72.72 55333.72 88888.00 2007-09-07 18:29:51.125 250 12464.10 72.72 55333.78 88888.00 2007-09-07 18:29:51.250 250 12464.02 72.72 55333.75 88888.00 2007-09-07 18:29:51.375 250 12464.05 72.72 55333.72 88888.00 2007-09-07 18:29:51.500 250 12464.10 72.75 55333.75 88888.00 2007-09-07 18:29:51.625 250 12464.05 72.75 55333.78 88888.00 2007-09-07 18:29:51.750 250 12464.02 72.75 55333.78 88888.00 2007-09-07 18:29:51.875 250 12464.00 72.72 55333.80 88888.00 2007-09-07 18:29:52.000 250 12463.90 72.72 55333.72 88888.00 2007-09-07 18:29:52.125 250 12463.95 72.70 55333.75 88888.00 2007-09-07 18:29:52.250 250 12463.92 72.67 55333.70 88888.00 2007-09-07 18:29:52.375 250 12463.95 72.67 55333.70 88888.00 2007-09-07 18:29:52.500 250 12463.98 72.62 55333.68 88888.00 2007-09-07 18:29:52.625 250 12463.98 72.65 55333.68 88888.00 2007-09-07 18:29:52.750 250 12463.98 72.70 55333.70 88888.00 2007-09-07 18:29:52.875 250 12464.02 72.75 55333.72 88888.00 2007-09-07 18:29:53.000 250 12464.05 72.72 55333.72 88888.00 2007-09-07 18:29:53.125 250 12464.08 72.75 55333.70 88888.00 2007-09-07 18:29:53.250 250 12464.02 72.72 55333.70 88888.00 2007-09-07 18:29:53.375 250 12464.05 72.72 55333.68 88888.00 2007-09-07 18:29:53.500 250 12464.05 72.72 55333.70 88888.00 2007-09-07 18:29:53.625 250 12464.05 72.72 55333.70 88888.00 2007-09-07 18:29:53.750 250 12464.00 72.78 55333.75 88888.00 2007-09-07 18:29:53.875 250 12463.95 72.78 55333.72 88888.00 2007-09-07 18:29:54.000 250 12463.95 72.70 55333.72 88888.00 2007-09-07 18:29:54.125 250 12463.98 72.70 55333.70 88888.00 2007-09-07 18:29:54.250 250 12464.00 72.65 55333.72 88888.00 2007-09-07 18:29:54.375 250 12464.12 72.70 55333.78 88888.00 2007-09-07 18:29:54.500 250 12464.10 72.72 55333.80 88888.00 2007-09-07 18:29:54.625 250 12463.98 72.72 55333.78 88888.00 2007-09-07 18:29:54.750 250 12463.95 72.75 55333.75 88888.00 2007-09-07 18:29:54.875 250 12464.02 72.75 55333.72 88888.00 2007-09-07 18:29:55.000 250 12464.05 72.75 55333.75 88888.00 2007-09-07 18:29:55.125 250 12464.05 72.70 55333.75 88888.00 2007-09-07 18:29:55.250 250 12464.15 72.70 55333.72 88888.00 2007-09-07 18:29:55.375 250 12464.23 72.75 55333.75 88888.00 2007-09-07 18:29:55.500 250 12464.20 72.78 55333.70 88888.00 2007-09-07 18:29:55.625 250 12464.10 72.78 55333.70 88888.00 2007-09-07 18:29:55.750 250 12464.02 72.78 55333.70 88888.00 2007-09-07 18:29:55.875 250 12464.02 72.72 55333.70 88888.00 2007-09-07 18:29:56.000 250 12464.08 72.72 55333.65 88888.00 2007-09-07 18:29:56.125 250 12464.23 72.80 55333.72 88888.00 2007-09-07 18:29:56.250 250 12464.25 72.78 55333.75 88888.00 2007-09-07 18:29:56.375 250 12464.20 72.72 55333.80 88888.00 2007-09-07 18:29:56.500 250 12464.25 72.78 55333.78 88888.00 2007-09-07 18:29:56.625 250 12464.27 72.80 55333.78 88888.00 2007-09-07 18:29:56.750 250 12464.25 72.78 55333.75 88888.00 2007-09-07 18:29:56.875 250 12464.25 72.78 55333.70 88888.00 2007-09-07 18:29:57.000 250 12464.30 72.78 55333.70 88888.00 2007-09-07 18:29:57.125 250 12464.30 72.75 55333.78 88888.00 2007-09-07 18:29:57.250 250 12464.25 72.70 55333.78 88888.00 2007-09-07 18:29:57.375 250 12464.15 72.72 55333.78 88888.00 2007-09-07 18:29:57.500 250 12464.12 72.75 55333.72 88888.00 2007-09-07 18:29:57.625 250 12464.12 72.80 55333.72 88888.00 2007-09-07 18:29:57.750 250 12464.15 72.80 55333.75 88888.00 2007-09-07 18:29:57.875 250 12464.15 72.75 55333.72 88888.00 2007-09-07 18:29:58.000 250 12464.20 72.72 55333.70 88888.00 2007-09-07 18:29:58.125 250 12464.15 72.70 55333.70 88888.00 2007-09-07 18:29:58.250 250 12464.10 72.67 55333.72 88888.00 2007-09-07 18:29:58.375 250 12464.12 72.70 55333.72 88888.00 2007-09-07 18:29:58.500 250 12464.15 72.72 55333.68 88888.00 2007-09-07 18:29:58.625 250 12464.12 72.75 55333.68 88888.00 2007-09-07 18:29:58.750 250 12464.15 72.80 55333.75 88888.00 2007-09-07 18:29:58.875 250 12464.17 72.80 55333.72 88888.00 2007-09-07 18:29:59.000 250 12464.23 72.70 55333.70 88888.00 2007-09-07 18:29:59.125 250 12464.25 72.67 55333.70 88888.00 2007-09-07 18:29:59.250 250 12464.20 72.70 55333.72 88888.00 2007-09-07 18:29:59.375 250 12464.17 72.70 55333.70 88888.00 2007-09-07 18:29:59.500 250 12464.17 72.72 55333.68 88888.00 2007-09-07 18:29:59.625 250 12464.17 72.75 55333.72 88888.00 2007-09-07 18:29:59.750 250 12464.23 72.67 55333.72 88888.00 2007-09-07 18:29:59.875 250 12464.27 72.65 55333.75 88888.00 2007-09-07 18:30:00.000 250 12464.23 72.72 55333.75 88888.00 2007-09-07 18:30:00.125 250 12464.17 72.72 55333.78 88888.00 2007-09-07 18:30:00.250 250 12464.15 72.67 55333.72 88888.00 2007-09-07 18:30:00.375 250 12464.23 72.70 55333.72 88888.00 2007-09-07 18:30:00.500 250 12464.27 72.70 55333.72 88888.00 2007-09-07 18:30:00.625 250 12464.33 72.70 55333.72 88888.00 2007-09-07 18:30:00.750 250 12464.27 72.70 55333.72 88888.00 2007-09-07 18:30:00.875 250 12464.20 72.70 55333.72 88888.00 2007-09-07 18:30:01.000 250 12464.17 72.78 55333.72 88888.00 2007-09-07 18:30:01.125 250 12464.17 72.75 55333.72 88888.00 2007-09-07 18:30:01.250 250 12464.17 72.72 55333.70 88888.00 2007-09-07 18:30:01.375 250 12464.25 72.72 55333.75 88888.00 2007-09-07 18:30:01.500 250 12464.30 72.67 55333.72 88888.00 2007-09-07 18:30:01.625 250 12464.30 72.75 55333.78 88888.00 2007-09-07 18:30:01.750 250 12464.30 72.78 55333.78 88888.00 2007-09-07 18:30:01.875 250 12464.25 72.75 55333.75 88888.00 2007-09-07 18:30:02.000 250 12464.30 72.75 55333.80 88888.00 2007-09-07 18:30:02.125 250 12464.30 72.80 55333.80 88888.00 2007-09-07 18:30:02.250 250 12464.27 72.78 55333.78 88888.00 2007-09-07 18:30:02.375 250 12464.27 72.75 55333.72 88888.00 2007-09-07 18:30:02.500 250 12464.27 72.72 55333.72 88888.00 2007-09-07 18:30:02.625 250 12464.27 72.72 55333.70 88888.00 2007-09-07 18:30:02.750 250 12464.30 72.72 55333.75 88888.00 2007-09-07 18:30:02.875 250 12464.23 72.75 55333.75 88888.00 2007-09-07 18:30:03.000 250 12464.27 72.80 55333.75 88888.00 2007-09-07 18:30:03.125 250 12464.38 72.78 55333.80 88888.00 2007-09-07 18:30:03.250 250 12464.35 72.72 55333.75 88888.00 2007-09-07 18:30:03.375 250 12464.33 72.72 55333.75 88888.00 2007-09-07 18:30:03.500 250 12464.30 72.75 55333.78 88888.00 2007-09-07 18:30:03.625 250 12464.30 72.72 55333.78 88888.00 2007-09-07 18:30:03.750 250 12464.33 72.78 55333.75 88888.00 2007-09-07 18:30:03.875 250 12464.35 72.78 55333.68 88888.00 2007-09-07 18:30:04.000 250 12464.35 72.78 55333.65 88888.00 2007-09-07 18:30:04.125 250 12464.35 72.75 55333.70 88888.00 2007-09-07 18:30:04.250 250 12464.33 72.67 55333.70 88888.00 2007-09-07 18:30:04.375 250 12464.38 72.70 55333.70 88888.00 2007-09-07 18:30:04.500 250 12464.33 72.72 55333.68 88888.00 2007-09-07 18:30:04.625 250 12464.27 72.67 55333.70 88888.00 2007-09-07 18:30:04.750 250 12464.30 72.62 55333.70 88888.00 2007-09-07 18:30:04.875 250 12464.30 72.65 55333.70 88888.00 2007-09-07 18:30:05.000 250 12464.27 72.67 55333.70 88888.00 2007-09-07 18:30:05.125 250 12464.27 72.67 55333.70 88888.00 2007-09-07 18:30:05.250 250 12464.27 72.70 55333.75 88888.00 2007-09-07 18:30:05.375 250 12464.35 72.72 55333.75 88888.00 2007-09-07 18:30:05.500 250 12464.35 72.70 55333.75 88888.00 2007-09-07 18:30:05.625 250 12464.30 72.65 55333.72 88888.00 2007-09-07 18:30:05.750 250 12464.35 72.65 55333.78 88888.00 2007-09-07 18:30:05.875 250 12464.38 72.67 55333.78 88888.00 2007-09-07 18:30:06.000 250 12464.30 72.70 55333.78 88888.00 2007-09-07 18:30:06.125 250 12464.25 72.70 55333.78 88888.00 2007-09-07 18:30:06.250 250 12464.27 72.67 55333.78 88888.00 2007-09-07 18:30:06.375 250 12464.33 72.70 55333.80 88888.00 2007-09-07 18:30:06.500 250 12464.35 72.75 55333.82 88888.00 2007-09-07 18:30:06.625 250 12464.25 72.72 55333.82 88888.00 2007-09-07 18:30:06.750 250 12464.25 72.72 55333.80 88888.00 2007-09-07 18:30:06.875 250 12464.30 72.75 55333.80 88888.00 2007-09-07 18:30:07.000 250 12464.38 72.75 55333.82 88888.00 2007-09-07 18:30:07.125 250 12464.40 72.75 55333.82 88888.00 2007-09-07 18:30:07.250 250 12464.35 72.65 55333.75 88888.00 2007-09-07 18:30:07.375 250 12464.38 72.67 55333.72 88888.00 2007-09-07 18:30:07.500 250 12464.42 72.65 55333.75 88888.00 2007-09-07 18:30:07.625 250 12464.42 72.65 55333.72 88888.00 2007-09-07 18:30:07.750 250 12464.40 72.70 55333.72 88888.00 2007-09-07 18:30:07.875 250 12464.33 72.70 55333.75 88888.00 2007-09-07 18:30:08.000 250 12464.35 72.75 55333.78 88888.00 2007-09-07 18:30:08.125 250 12464.33 72.75 55333.78 88888.00 2007-09-07 18:30:08.250 250 12464.33 72.70 55333.78 88888.00 2007-09-07 18:30:08.375 250 12464.33 72.70 55333.75 88888.00 2007-09-07 18:30:08.500 250 12464.33 72.70 55333.72 88888.00 2007-09-07 18:30:08.625 250 12464.33 72.62 55333.75 88888.00 2007-09-07 18:30:08.750 250 12464.35 72.62 55333.75 88888.00 2007-09-07 18:30:08.875 250 12464.38 72.65 55333.78 88888.00 2007-09-07 18:30:09.000 250 12464.33 72.65 55333.80 88888.00 2007-09-07 18:30:09.125 250 12464.33 72.70 55333.82 88888.00 2007-09-07 18:30:09.250 250 12464.38 72.67 55333.82 88888.00 2007-09-07 18:30:09.375 250 12464.35 72.65 55333.78 88888.00 2007-09-07 18:30:09.500 250 12464.30 72.65 55333.78 88888.00 2007-09-07 18:30:09.625 250 12464.33 72.67 55333.80 88888.00 2007-09-07 18:30:09.750 250 12464.33 72.65 55333.80 88888.00 2007-09-07 18:30:09.875 250 12464.27 72.60 55333.78 88888.00 2007-09-07 18:30:10.000 250 12464.30 72.58 55333.72 88888.00 2007-09-07 18:30:10.125 250 12464.27 72.60 55333.72 88888.00 2007-09-07 18:30:10.250 250 12464.27 72.55 55333.70 88888.00 2007-09-07 18:30:10.375 250 12464.33 72.60 55333.70 88888.00 2007-09-07 18:30:10.500 250 12464.35 72.65 55333.70 88888.00 2007-09-07 18:30:10.625 250 12464.40 72.67 55333.75 88888.00 2007-09-07 18:30:10.750 250 12464.35 72.60 55333.72 88888.00 2007-09-07 18:30:10.875 250 12464.35 72.58 55333.72 88888.00 2007-09-07 18:30:11.000 250 12464.38 72.58 55333.65 88888.00 2007-09-07 18:30:11.125 250 12464.40 72.65 55333.65 88888.00 2007-09-07 18:30:11.250 250 12464.38 72.60 55333.65 88888.00 2007-09-07 18:30:11.375 250 12464.45 72.67 55333.70 88888.00 2007-09-07 18:30:11.500 250 12464.42 72.70 55333.70 88888.00 2007-09-07 18:30:11.625 250 12464.42 72.67 55333.75 88888.00 2007-09-07 18:30:11.750 250 12464.42 72.60 55333.72 88888.00 2007-09-07 18:30:11.875 250 12464.38 72.65 55333.72 88888.00 2007-09-07 18:30:12.000 250 12464.42 72.67 55333.72 88888.00 2007-09-07 18:30:12.125 250 12464.35 72.62 55333.75 88888.00 2007-09-07 18:30:12.250 250 12464.30 72.55 55333.75 88888.00 2007-09-07 18:30:12.375 250 12464.35 72.60 55333.75 88888.00 2007-09-07 18:30:12.500 250 12464.35 72.62 55333.78 88888.00 2007-09-07 18:30:12.625 250 12464.27 72.62 55333.78 88888.00 2007-09-07 18:30:12.750 250 12464.23 72.67 55333.85 88888.00 2007-09-07 18:30:12.875 250 12464.25 72.70 55333.88 88888.00 2007-09-07 18:30:13.000 250 12464.33 72.72 55333.82 88888.00 2007-09-07 18:30:13.125 250 12464.38 72.72 55333.80 88888.00 2007-09-07 18:30:13.250 250 12464.40 72.72 55333.85 88888.00 2007-09-07 18:30:13.375 250 12464.42 72.78 55333.88 88888.00 2007-09-07 18:30:13.500 250 12464.35 72.80 55333.88 88888.00 2007-09-07 18:30:13.625 250 12464.35 72.75 55333.85 88888.00 2007-09-07 18:30:13.750 250 12464.40 72.80 55333.88 88888.00 2007-09-07 18:30:13.875 250 12464.38 72.75 55333.88 88888.00 2007-09-07 18:30:14.000 250 12464.30 72.72 55333.85 88888.00 2007-09-07 18:30:14.125 250 12464.30 72.70 55333.85 88888.00 2007-09-07 18:30:14.250 250 12464.33 72.67 55333.88 88888.00 2007-09-07 18:30:14.375 250 12464.38 72.75 55333.88 88888.00 2007-09-07 18:30:14.500 250 12464.40 72.80 55333.88 88888.00 2007-09-07 18:30:14.625 250 12464.40 72.78 55333.85 88888.00 2007-09-07 18:30:14.750 250 12464.35 72.70 55333.82 88888.00 2007-09-07 18:30:14.875 250 12464.35 72.70 55333.80 88888.00 2007-09-07 18:30:15.000 250 12464.40 72.67 55333.78 88888.00 2007-09-07 18:30:15.125 250 12464.50 72.75 55333.82 88888.00 2007-09-07 18:30:15.250 250 12464.42 72.72 55333.78 88888.00 2007-09-07 18:30:15.375 250 12464.38 72.67 55333.72 88888.00 2007-09-07 18:30:15.500 250 12464.35 72.70 55333.78 88888.00 2007-09-07 18:30:15.625 250 12464.38 72.72 55333.82 88888.00 2007-09-07 18:30:15.750 250 12464.38 72.72 55333.82 88888.00 2007-09-07 18:30:15.875 250 12464.40 72.72 55333.78 88888.00 2007-09-07 18:30:16.000 250 12464.38 72.67 55333.75 88888.00 2007-09-07 18:30:16.125 250 12464.33 72.65 55333.75 88888.00 2007-09-07 18:30:16.250 250 12464.25 72.67 55333.78 88888.00 2007-09-07 18:30:16.375 250 12464.27 72.70 55333.80 88888.00 2007-09-07 18:30:16.500 250 12464.30 72.70 55333.82 88888.00 2007-09-07 18:30:16.625 250 12464.30 72.72 55333.80 88888.00 2007-09-07 18:30:16.750 250 12464.40 72.70 55333.75 88888.00 2007-09-07 18:30:16.875 250 12464.42 72.70 55333.72 88888.00 2007-09-07 18:30:17.000 250 12464.48 72.72 55333.75 88888.00 2007-09-07 18:30:17.125 250 12464.48 72.72 55333.75 88888.00 2007-09-07 18:30:17.250 250 12464.45 72.65 55333.78 88888.00 2007-09-07 18:30:17.375 250 12464.48 72.70 55333.78 88888.00 2007-09-07 18:30:17.500 250 12464.45 72.75 55333.82 88888.00 2007-09-07 18:30:17.625 250 12464.40 72.72 55333.85 88888.00 2007-09-07 18:30:17.750 250 12464.38 72.70 55333.82 88888.00 2007-09-07 18:30:17.875 250 12464.40 72.72 55333.82 88888.00 2007-09-07 18:30:18.000 250 12464.45 72.75 55333.82 88888.00 2007-09-07 18:30:18.125 250 12464.50 72.72 55333.82 88888.00 2007-09-07 18:30:18.250 250 12464.42 72.72 55333.82 88888.00 2007-09-07 18:30:18.375 250 12464.40 72.72 55333.82 88888.00 2007-09-07 18:30:18.500 250 12464.40 72.70 55333.82 88888.00 2007-09-07 18:30:18.625 250 12464.45 72.75 55333.85 88888.00 2007-09-07 18:30:18.750 250 12464.50 72.78 55333.88 88888.00 2007-09-07 18:30:18.875 250 12464.50 72.72 55333.85 88888.00 2007-09-07 18:30:19.000 250 12464.48 72.75 55333.85 88888.00 2007-09-07 18:30:19.125 250 12464.55 72.83 55333.85 88888.00 2007-09-07 18:30:19.250 250 12464.55 72.78 55333.82 88888.00 2007-09-07 18:30:19.375 250 12464.55 72.72 55333.82 88888.00 2007-09-07 18:30:19.500 250 12464.52 72.70 55333.82 88888.00 2007-09-07 18:30:19.625 250 12464.45 72.78 55333.85 88888.00 2007-09-07 18:30:19.750 250 12464.40 72.80 55333.85 88888.00 2007-09-07 18:30:19.875 250 12464.38 72.78 55333.82 88888.00 2007-09-07 18:30:20.000 250 12464.38 72.75 55333.80 88888.00 2007-09-07 18:30:20.125 250 12464.42 72.78 55333.82 88888.00 2007-09-07 18:30:20.250 250 12464.38 72.75 55333.85 88888.00 2007-09-07 18:30:20.375 250 12464.40 72.75 55333.82 88888.00 2007-09-07 18:30:20.500 250 12464.42 72.78 55333.85 88888.00 2007-09-07 18:30:20.625 250 12464.40 72.78 55333.85 88888.00 2007-09-07 18:30:20.750 250 12464.40 72.80 55333.85 88888.00 2007-09-07 18:30:20.875 250 12464.38 72.78 55333.85 88888.00 2007-09-07 18:30:21.000 250 12464.40 72.75 55333.82 88888.00 2007-09-07 18:30:21.125 250 12464.40 72.72 55333.85 88888.00 2007-09-07 18:30:21.250 250 12464.42 72.70 55333.88 88888.00 2007-09-07 18:30:21.375 250 12464.48 72.75 55333.85 88888.00 2007-09-07 18:30:21.500 250 12464.50 72.80 55333.85 88888.00 2007-09-07 18:30:21.625 250 12464.48 72.78 55333.88 88888.00 2007-09-07 18:30:21.750 250 12464.42 72.75 55333.85 88888.00 2007-09-07 18:30:21.875 250 12464.42 72.78 55333.85 88888.00 2007-09-07 18:30:22.000 250 12464.45 72.72 55333.85 88888.00 2007-09-07 18:30:22.125 250 12464.40 72.70 55333.80 88888.00 2007-09-07 18:30:22.250 250 12464.35 72.75 55333.82 88888.00 2007-09-07 18:30:22.375 250 12464.35 72.75 55333.80 88888.00 2007-09-07 18:30:22.500 250 12464.38 72.72 55333.78 88888.00 2007-09-07 18:30:22.625 250 12464.35 72.70 55333.80 88888.00 2007-09-07 18:30:22.750 250 12464.35 72.70 55333.80 88888.00 2007-09-07 18:30:22.875 250 12464.40 72.70 55333.80 88888.00 2007-09-07 18:30:23.000 250 12464.42 72.72 55333.82 88888.00 2007-09-07 18:30:23.125 250 12464.42 72.75 55333.82 88888.00 2007-09-07 18:30:23.250 250 12464.38 72.72 55333.80 88888.00 2007-09-07 18:30:23.375 250 12464.48 72.72 55333.82 88888.00 2007-09-07 18:30:23.500 250 12464.48 72.72 55333.82 88888.00 2007-09-07 18:30:23.625 250 12464.42 72.70 55333.80 88888.00 2007-09-07 18:30:23.750 250 12464.42 72.72 55333.82 88888.00 2007-09-07 18:30:23.875 250 12464.42 72.72 55333.82 88888.00 2007-09-07 18:30:24.000 250 12464.40 72.70 55333.85 88888.00 2007-09-07 18:30:24.125 250 12464.40 72.70 55333.85 88888.00 2007-09-07 18:30:24.250 250 12464.38 72.70 55333.85 88888.00 2007-09-07 18:30:24.375 250 12464.42 72.75 55333.85 88888.00 2007-09-07 18:30:24.500 250 12464.52 72.83 55333.93 88888.00 2007-09-07 18:30:24.625 250 12464.50 72.80 55333.97 88888.00 2007-09-07 18:30:24.750 250 12464.45 72.80 55333.93 88888.00 2007-09-07 18:30:24.875 250 12464.38 72.72 55333.90 88888.00 2007-09-07 18:30:25.000 250 12464.40 72.70 55333.88 88888.00 2007-09-07 18:30:25.125 250 12464.38 72.70 55333.88 88888.00 2007-09-07 18:30:25.250 250 12464.40 72.75 55333.85 88888.00 2007-09-07 18:30:25.375 250 12464.40 72.78 55333.90 88888.00 2007-09-07 18:30:25.500 250 12464.42 72.78 55333.90 88888.00 2007-09-07 18:30:25.625 250 12464.45 72.75 55333.90 88888.00 2007-09-07 18:30:25.750 250 12464.48 72.80 55333.88 88888.00 2007-09-07 18:30:25.875 250 12464.50 72.75 55333.85 88888.00 2007-09-07 18:30:26.000 250 12464.50 72.70 55333.88 88888.00 2007-09-07 18:30:26.125 250 12464.48 72.67 55333.90 88888.00 2007-09-07 18:30:26.250 250 12464.40 72.75 55333.90 88888.00 2007-09-07 18:30:26.375 250 12464.40 72.75 55333.88 88888.00 2007-09-07 18:30:26.500 250 12464.48 72.72 55333.90 88888.00 2007-09-07 18:30:26.625 250 12464.50 72.78 55333.88 88888.00 2007-09-07 18:30:26.750 250 12464.50 72.80 55333.85 88888.00 2007-09-07 18:30:26.875 250 12464.50 72.78 55333.88 88888.00 2007-09-07 18:30:27.000 250 12464.52 72.80 55333.90 88888.00 2007-09-07 18:30:27.125 250 12464.55 72.78 55333.88 88888.00 2007-09-07 18:30:27.250 250 12464.52 72.72 55333.85 88888.00 2007-09-07 18:30:27.375 250 12464.48 72.70 55333.85 88888.00 2007-09-07 18:30:27.500 250 12464.45 72.75 55333.85 88888.00 2007-09-07 18:30:27.625 250 12464.42 72.75 55333.88 88888.00 2007-09-07 18:30:27.750 250 12464.45 72.78 55333.93 88888.00 2007-09-07 18:30:27.875 250 12464.42 72.72 55333.90 88888.00 2007-09-07 18:30:28.000 250 12464.45 72.65 55333.88 88888.00 2007-09-07 18:30:28.125 250 12464.45 72.65 55333.82 88888.00 2007-09-07 18:30:28.250 250 12464.35 72.65 55333.82 88888.00 2007-09-07 18:30:28.375 250 12464.35 72.62 55333.80 88888.00 2007-09-07 18:30:28.500 250 12464.40 72.58 55333.80 88888.00 2007-09-07 18:30:28.625 250 12464.40 72.62 55333.88 88888.00 2007-09-07 18:30:28.750 250 12464.40 72.65 55333.88 88888.00 2007-09-07 18:30:28.875 250 12464.45 72.70 55333.85 88888.00 2007-09-07 18:30:29.000 250 12464.48 72.70 55333.85 88888.00 2007-09-07 18:30:29.125 250 12464.50 72.70 55333.82 88888.00 2007-09-07 18:30:29.250 250 12464.48 72.70 55333.85 88888.00 2007-09-07 18:30:29.375 250 12464.48 72.67 55333.82 88888.00 2007-09-07 18:30:29.500 250 12464.50 72.70 55333.80 88888.00 2007-09-07 18:30:29.625 250 12464.58 72.70 55333.78 88888.00 2007-09-07 18:30:29.750 250 12464.52 72.70 55333.80 88888.00 2007-09-07 18:30:29.875 250 12464.52 72.72 55333.82 88888.00 2007-09-07 18:30:30.000 250 12464.50 72.70 55333.90 88888.00 2007-09-07 18:30:30.125 250 12464.42 72.72 55333.88 88888.00 2007-09-07 18:30:30.250 250 12464.40 72.67 55333.88 88888.00 2007-09-07 18:30:30.375 250 12464.48 72.70 55333.88 88888.00 2007-09-07 18:30:30.500 250 12464.50 72.70 55333.88 88888.00 2007-09-07 18:30:30.625 250 12464.52 72.72 55333.88 88888.00 2007-09-07 18:30:30.750 250 12464.55 72.70 55333.90 88888.00 2007-09-07 18:30:30.875 250 12464.55 72.70 55333.90 88888.00 2007-09-07 18:30:31.000 250 12464.58 72.72 55333.90 88888.00 2007-09-07 18:30:31.125 250 12464.52 72.72 55333.88 88888.00 2007-09-07 18:30:31.250 250 12464.48 72.70 55333.88 88888.00 2007-09-07 18:30:31.375 250 12464.52 72.72 55333.88 88888.00 2007-09-07 18:30:31.500 250 12464.58 72.75 55333.90 88888.00 2007-09-07 18:30:31.625 250 12464.62 72.75 55333.93 88888.00 2007-09-07 18:30:31.750 250 12464.62 72.75 55333.90 88888.00 2007-09-07 18:30:31.875 250 12464.52 72.67 55333.85 88888.00 2007-09-07 18:30:32.000 250 12464.42 72.60 55333.85 88888.00 2007-09-07 18:30:32.125 250 12464.42 72.58 55333.85 88888.00 2007-09-07 18:30:32.250 250 12464.45 72.62 55333.90 88888.00 2007-09-07 18:30:32.375 250 12464.55 72.67 55333.93 88888.00 2007-09-07 18:30:32.500 250 12464.50 72.65 55333.90 88888.00 2007-09-07 18:30:32.625 250 12464.52 72.65 55333.88 88888.00 2007-09-07 18:30:32.750 250 12464.48 72.60 55333.88 88888.00 2007-09-07 18:30:32.875 250 12464.48 72.55 55333.85 88888.00 2007-09-07 18:30:33.000 250 12464.50 72.65 55333.85 88888.00 2007-09-07 18:30:33.125 250 12464.52 72.65 55333.90 88888.00 2007-09-07 18:30:33.250 250 12464.60 72.62 55333.93 88888.00 2007-09-07 18:30:33.375 250 12464.58 72.60 55333.90 88888.00 2007-09-07 18:30:33.500 250 12464.50 72.58 55333.88 88888.00 2007-09-07 18:30:33.625 250 12464.48 72.62 55333.93 88888.00 2007-09-07 18:30:33.750 250 12464.42 72.60 55333.93 88888.00 2007-09-07 18:30:33.875 250 12464.50 72.62 55333.90 88888.00 2007-09-07 18:30:34.000 250 12464.58 72.65 55333.90 88888.00 2007-09-07 18:30:34.125 250 12464.60 72.65 55333.95 88888.00 2007-09-07 18:30:34.250 250 12464.52 72.58 55333.88 88888.00 2007-09-07 18:30:34.375 250 12464.60 72.58 55333.85 88888.00 2007-09-07 18:30:34.500 250 12464.67 72.60 55333.85 88888.00 2007-09-07 18:30:34.625 250 12464.62 72.60 55333.88 88888.00 2007-09-07 18:30:34.750 250 12464.55 72.58 55333.88 88888.00 2007-09-07 18:30:34.875 250 12464.55 72.60 55333.90 88888.00 2007-09-07 18:30:35.000 250 12464.58 72.65 55333.90 88888.00 2007-09-07 18:30:35.125 250 12464.58 72.65 55333.85 88888.00 2007-09-07 18:30:35.250 250 12464.55 72.65 55333.90 88888.00 2007-09-07 18:30:35.375 250 12464.58 72.67 55333.90 88888.00 2007-09-07 18:30:35.500 250 12464.58 72.60 55333.88 88888.00 2007-09-07 18:30:35.625 250 12464.62 72.55 55333.88 88888.00 2007-09-07 18:30:35.750 250 12464.70 72.62 55333.90 88888.00 2007-09-07 18:30:35.875 250 12464.75 72.67 55333.93 88888.00 2007-09-07 18:30:36.000 250 12464.73 72.70 55333.90 88888.00 2007-09-07 18:30:36.125 250 12464.65 72.65 55333.90 88888.00 2007-09-07 18:30:36.250 250 12464.58 72.65 55333.90 88888.00 2007-09-07 18:30:36.375 250 12464.60 72.65 55333.95 88888.00 2007-09-07 18:30:36.500 250 12464.60 72.70 55333.93 88888.00 2007-09-07 18:30:36.625 250 12464.65 72.72 55333.90 88888.00 2007-09-07 18:30:36.750 250 12464.75 72.70 55333.93 88888.00 2007-09-07 18:30:36.875 250 12464.77 72.67 55333.95 88888.00 2007-09-07 18:30:37.000 250 12464.73 72.67 55333.95 88888.00 2007-09-07 18:30:37.125 250 12464.65 72.67 55333.93 88888.00 2007-09-07 18:30:37.250 250 12464.67 72.65 55333.88 88888.00 2007-09-07 18:30:37.375 250 12464.73 72.62 55333.88 88888.00 2007-09-07 18:30:37.500 250 12464.75 72.62 55333.93 88888.00 2007-09-07 18:30:37.625 250 12464.70 72.65 55333.93 88888.00 2007-09-07 18:30:37.750 250 12464.70 72.72 55333.93 88888.00 2007-09-07 18:30:37.875 250 12464.65 72.70 55333.88 88888.00 2007-09-07 18:30:38.000 250 12464.62 72.58 55333.88 88888.00 2007-09-07 18:30:38.125 250 12464.67 72.58 55333.88 88888.00 2007-09-07 18:30:38.250 250 12464.75 72.62 55333.95 88888.00 2007-09-07 18:30:38.375 250 12464.77 72.65 55333.95 88888.00 2007-09-07 18:30:38.500 250 12464.75 72.67 55333.95 88888.00 2007-09-07 18:30:38.625 250 12464.75 72.65 55333.90 88888.00 2007-09-07 18:30:38.750 250 12464.80 72.67 55333.93 88888.00 2007-09-07 18:30:38.875 250 12464.85 72.70 55333.95 88888.00 2007-09-07 18:30:39.000 250 12464.83 72.72 55333.95 88888.00 2007-09-07 18:30:39.125 250 12464.83 72.70 55333.95 88888.00 2007-09-07 18:30:39.250 250 12464.83 72.65 55333.95 88888.00 2007-09-07 18:30:39.375 250 12464.80 72.65 55333.93 88888.00 2007-09-07 18:30:39.500 250 12464.75 72.60 55333.90 88888.00 2007-09-07 18:30:39.625 250 12464.75 72.62 55333.95 88888.00 2007-09-07 18:30:39.750 250 12464.75 72.65 55333.93 88888.00 2007-09-07 18:30:39.875 250 12464.75 72.60 55333.88 88888.00 2007-09-07 18:30:40.000 250 12464.75 72.55 55333.90 88888.00 2007-09-07 18:30:40.125 250 12464.75 72.53 55333.88 88888.00 2007-09-07 18:30:40.250 250 12464.67 72.55 55333.82 88888.00 2007-09-07 18:30:40.375 250 12464.77 72.60 55333.88 88888.00 2007-09-07 18:30:40.500 250 12464.75 72.62 55333.88 88888.00 2007-09-07 18:30:40.625 250 12464.73 72.55 55333.85 88888.00 2007-09-07 18:30:40.750 250 12464.73 72.53 55333.88 88888.00 2007-09-07 18:30:40.875 250 12464.75 72.58 55333.88 88888.00 2007-09-07 18:30:41.000 250 12464.77 72.58 55333.88 88888.00 2007-09-07 18:30:41.125 250 12464.80 72.58 55333.90 88888.00 2007-09-07 18:30:41.250 250 12464.77 72.53 55333.93 88888.00 2007-09-07 18:30:41.375 250 12464.80 72.50 55333.90 88888.00 2007-09-07 18:30:41.500 250 12464.88 72.58 55333.93 88888.00 2007-09-07 18:30:41.625 250 12464.85 72.60 55333.90 88888.00 2007-09-07 18:30:41.750 250 12464.83 72.62 55333.93 88888.00 2007-09-07 18:30:41.875 250 12464.80 72.62 55333.93 88888.00 2007-09-07 18:30:42.000 250 12464.83 72.60 55333.93 88888.00 2007-09-07 18:30:42.125 250 12464.80 72.60 55333.95 88888.00 2007-09-07 18:30:42.250 250 12464.80 72.60 55333.95 88888.00 2007-09-07 18:30:42.375 250 12464.88 72.62 55333.97 88888.00 2007-09-07 18:30:42.500 250 12464.88 72.62 55333.95 88888.00 2007-09-07 18:30:42.625 250 12464.90 72.62 55333.93 88888.00 2007-09-07 18:30:42.750 250 12464.90 72.58 55333.95 88888.00 2007-09-07 18:30:42.875 250 12464.85 72.62 55333.97 88888.00 2007-09-07 18:30:43.000 250 12464.83 72.60 55334.00 88888.00 2007-09-07 18:30:43.125 250 12464.77 72.62 55334.00 88888.00 2007-09-07 18:30:43.250 250 12464.73 72.58 55334.00 88888.00 2007-09-07 18:30:43.375 250 12464.73 72.58 55333.97 88888.00 2007-09-07 18:30:43.500 250 12464.73 72.60 55333.97 88888.00 2007-09-07 18:30:43.625 250 12464.80 72.60 55333.97 88888.00 2007-09-07 18:30:43.750 250 12464.80 72.58 55333.97 88888.00 2007-09-07 18:30:43.875 250 12464.70 72.55 55333.97 88888.00 2007-09-07 18:30:44.000 250 12464.73 72.60 55333.97 88888.00 2007-09-07 18:30:44.125 250 12464.85 72.62 55334.00 88888.00 2007-09-07 18:30:44.250 250 12464.85 72.60 55334.00 88888.00 2007-09-07 18:30:44.375 250 12464.77 72.55 55334.00 88888.00 2007-09-07 18:30:44.500 250 12464.73 72.55 55334.00 88888.00 2007-09-07 18:30:44.625 250 12464.70 72.53 55334.00 88888.00 2007-09-07 18:30:44.750 250 12464.73 72.50 55334.00 88888.00 2007-09-07 18:30:44.875 250 12464.75 72.53 55334.00 88888.00 2007-09-07 18:30:45.000 250 12464.83 72.58 55334.00 88888.00 2007-09-07 18:30:45.125 250 12464.85 72.58 55334.03 88888.00 2007-09-07 18:30:45.250 250 12464.75 72.50 55334.03 88888.00 2007-09-07 18:30:45.375 250 12464.77 72.53 55334.03 88888.00 2007-09-07 18:30:45.500 250 12464.80 72.58 55334.05 88888.00 2007-09-07 18:30:45.625 250 12464.85 72.58 55334.05 88888.00 2007-09-07 18:30:45.750 250 12464.83 72.53 55334.03 88888.00 2007-09-07 18:30:45.875 250 12464.88 72.50 55334.03 88888.00 2007-09-07 18:30:46.000 250 12464.88 72.47 55333.97 88888.00 2007-09-07 18:30:46.125 250 12464.90 72.45 55333.97 88888.00 2007-09-07 18:30:46.250 250 12464.88 72.45 55334.00 88888.00 2007-09-07 18:30:46.375 250 12464.90 72.50 55334.00 88888.00 2007-09-07 18:30:46.500 250 12464.88 72.53 55334.00 88888.00 2007-09-07 18:30:46.625 250 12464.88 72.53 55333.97 88888.00 2007-09-07 18:30:46.750 250 12464.83 72.47 55333.97 88888.00 2007-09-07 18:30:46.875 250 12464.77 72.42 55333.97 88888.00 2007-09-07 18:30:47.000 250 12464.80 72.40 55333.93 88888.00 2007-09-07 18:30:47.125 250 12464.83 72.35 55333.93 88888.00 2007-09-07 18:30:47.250 250 12464.85 72.42 55333.97 88888.00 2007-09-07 18:30:47.375 250 12464.88 72.45 55333.95 88888.00 2007-09-07 18:30:47.500 250 12464.92 72.45 55333.93 88888.00 2007-09-07 18:30:47.625 250 12464.88 72.40 55333.90 88888.00 2007-09-07 18:30:47.750 250 12464.85 72.35 55333.93 88888.00 2007-09-07 18:30:47.875 250 12464.90 72.42 55334.00 88888.00 2007-09-07 18:30:48.000 250 12465.02 72.47 55333.97 88888.00 2007-09-07 18:30:48.125 250 12465.05 72.45 55333.97 88888.00 2007-09-07 18:30:48.250 250 12465.02 72.50 55334.05 88888.00 2007-09-07 18:30:48.375 250 12465.00 72.50 55334.10 88888.00 2007-09-07 18:30:48.500 250 12464.95 72.47 55334.07 88888.00 2007-09-07 18:30:48.625 250 12464.98 72.45 55334.03 88888.00 2007-09-07 18:30:48.750 250 12464.95 72.45 55334.03 88888.00 2007-09-07 18:30:48.875 250 12464.90 72.42 55334.03 88888.00 2007-09-07 18:30:49.000 250 12464.85 72.40 55334.00 88888.00 2007-09-07 18:30:49.125 250 12464.85 72.42 55334.00 88888.00 2007-09-07 18:30:49.250 250 12464.88 72.45 55334.03 88888.00 2007-09-07 18:30:49.375 250 12464.88 72.42 55334.03 88888.00 2007-09-07 18:30:49.500 250 12464.90 72.42 55334.05 88888.00 2007-09-07 18:30:49.625 250 12465.00 72.45 55334.03 88888.00 2007-09-07 18:30:49.750 250 12465.00 72.47 55334.05 88888.00 2007-09-07 18:30:49.875 250 12464.95 72.47 55334.03 88888.00 2007-09-07 18:30:50.000 250 12464.90 72.38 55334.03 88888.00 2007-09-07 18:30:50.125 250 12464.90 72.42 55334.05 88888.00 2007-09-07 18:30:50.250 250 12464.95 72.45 55334.07 88888.00 2007-09-07 18:30:50.375 250 12464.88 72.45 55334.07 88888.00 2007-09-07 18:30:50.500 250 12464.77 72.38 55334.03 88888.00 2007-09-07 18:30:50.625 250 12464.77 72.38 55333.97 88888.00 2007-09-07 18:30:50.750 250 12464.85 72.33 55333.97 88888.00 2007-09-07 18:30:50.875 250 12464.92 72.38 55334.05 88888.00 2007-09-07 18:30:51.000 250 12464.88 72.35 55334.05 88888.00 2007-09-07 18:30:51.125 250 12464.80 72.33 55334.05 88888.00 2007-09-07 18:30:51.250 250 12464.75 72.33 55334.03 88888.00 2007-09-07 18:30:51.375 250 12464.88 72.38 55334.05 88888.00 2007-09-07 18:30:51.500 250 12464.95 72.35 55334.10 88888.00 2007-09-07 18:30:51.625 250 12464.92 72.33 55334.05 88888.00 2007-09-07 18:30:51.750 250 12464.85 72.38 55334.05 88888.00 2007-09-07 18:30:51.875 250 12464.88 72.38 55334.03 88888.00 2007-09-07 18:30:52.000 250 12464.92 72.35 55334.03 88888.00 2007-09-07 18:30:52.125 250 12464.92 72.35 55334.03 88888.00 2007-09-07 18:30:52.250 250 12464.85 72.30 55334.03 88888.00 2007-09-07 18:30:52.375 250 12464.83 72.30 55334.00 88888.00 2007-09-07 18:30:52.500 250 12464.80 72.30 55333.97 88888.00 2007-09-07 18:30:52.625 250 12464.83 72.30 55334.00 88888.00 2007-09-07 18:30:52.750 250 12464.83 72.28 55334.00 88888.00 2007-09-07 18:30:52.875 250 12464.80 72.30 55334.03 88888.00 2007-09-07 18:30:53.000 250 12464.83 72.28 55334.05 88888.00 2007-09-07 18:30:53.125 250 12464.88 72.22 55334.05 88888.00 2007-09-07 18:30:53.250 250 12464.88 72.22 55334.00 88888.00 2007-09-07 18:30:53.375 250 12464.95 72.25 55334.00 88888.00 2007-09-07 18:30:53.500 250 12464.95 72.28 55334.03 88888.00 2007-09-07 18:30:53.625 250 12464.90 72.33 55334.07 88888.00 2007-09-07 18:30:53.750 250 12464.90 72.33 55334.10 88888.00 2007-09-07 18:30:53.875 250 12464.90 72.28 55334.10 88888.00 2007-09-07 18:30:54.000 250 12464.90 72.28 55334.12 88888.00 2007-09-07 18:30:54.125 250 12464.85 72.28 55334.12 88888.00 2007-09-07 18:30:54.250 250 12464.88 72.22 55334.10 88888.00 2007-09-07 18:30:54.375 250 12464.90 72.22 55334.05 88888.00 2007-09-07 18:30:54.500 250 12464.98 72.25 55334.05 88888.00 2007-09-07 18:30:54.625 250 12465.02 72.28 55334.12 88888.00 2007-09-07 18:30:54.750 250 12465.02 72.35 55334.12 88888.00 2007-09-07 18:30:54.875 250 12464.95 72.28 55334.10 88888.00 2007-09-07 18:30:55.000 250 12464.95 72.25 55334.05 88888.00 2007-09-07 18:30:55.125 250 12464.92 72.22 55334.10 88888.00 2007-09-07 18:30:55.250 250 12464.92 72.22 55334.10 88888.00 2007-09-07 18:30:55.375 250 12464.95 72.25 55334.10 88888.00 2007-09-07 18:30:55.500 250 12464.95 72.22 55334.07 88888.00 2007-09-07 18:30:55.625 250 12464.95 72.22 55334.10 88888.00 2007-09-07 18:30:55.750 250 12464.92 72.15 55334.05 88888.00 2007-09-07 18:30:55.875 250 12464.90 72.17 55334.07 88888.00 2007-09-07 18:30:56.000 250 12464.88 72.22 55334.10 88888.00 2007-09-07 18:30:56.125 250 12464.88 72.22 55334.10 88888.00 2007-09-07 18:30:56.250 250 12464.85 72.22 55334.10 88888.00 2007-09-07 18:30:56.375 250 12464.90 72.17 55334.07 88888.00 2007-09-07 18:30:56.500 250 12464.90 72.17 55334.07 88888.00 2007-09-07 18:30:56.625 250 12464.98 72.22 55334.05 88888.00 2007-09-07 18:30:56.750 250 12464.95 72.17 55334.10 88888.00 2007-09-07 18:30:56.875 250 12464.95 72.12 55334.12 88888.00 2007-09-07 18:30:57.000 250 12464.98 72.17 55334.12 88888.00 2007-09-07 18:30:57.125 250 12464.92 72.17 55334.12 88888.00 2007-09-07 18:30:57.250 250 12464.98 72.20 55334.10 88888.00 2007-09-07 18:30:57.375 250 12465.02 72.20 55334.12 88888.00 2007-09-07 18:30:57.500 250 12464.98 72.12 55334.12 88888.00 2007-09-07 18:30:57.625 250 12464.90 72.10 55334.10 88888.00 2007-09-07 18:30:57.750 250 12464.90 72.10 55334.12 88888.00 2007-09-07 18:30:57.875 250 12464.95 72.12 55334.10 88888.00 2007-09-07 18:30:58.000 250 12464.95 72.12 55334.10 88888.00 2007-09-07 18:30:58.125 250 12464.98 72.10 55334.10 88888.00 2007-09-07 18:30:58.250 250 12465.02 72.08 55334.07 88888.00 2007-09-07 18:30:58.375 250 12464.98 72.08 55334.05 88888.00 2007-09-07 18:30:58.500 250 12464.95 72.05 55334.03 88888.00 2007-09-07 18:30:58.625 250 12465.05 72.12 55334.05 88888.00 2007-09-07 18:30:58.750 250 12465.00 72.10 55334.05 88888.00 2007-09-07 18:30:58.875 250 12464.98 72.08 55334.05 88888.00 2007-09-07 18:30:59.000 250 12464.98 72.10 55334.07 88888.00 2007-09-07 18:30:59.125 250 12465.00 72.10 55334.07 88888.00 2007-09-07 18:30:59.250 250 12464.98 72.08 55334.07 88888.00 2007-09-07 18:30:59.375 250 12464.92 72.05 55334.07 88888.00 2007-09-07 18:30:59.500 250 12464.95 72.05 55334.03 88888.00 2007-09-07 18:30:59.625 250 12465.00 72.08 55334.05 88888.00 2007-09-07 18:30:59.750 250 12465.00 72.08 55334.10 88888.00 2007-09-07 18:30:59.875 250 12465.02 72.15 55334.12 88888.00 2007-09-07 18:31:00.000 250 12465.10 72.15 55334.15 88888.00 2007-09-07 18:31:00.125 250 12465.10 72.10 55334.15 88888.00 2007-09-07 18:31:00.250 250 12465.05 72.05 55334.12 88888.00 2007-09-07 18:31:00.375 250 12465.05 72.08 55334.10 88888.00 2007-09-07 18:31:00.500 250 12465.08 72.08 55334.07 88888.00 2007-09-07 18:31:00.625 250 12465.08 72.10 55334.10 88888.00 2007-09-07 18:31:00.750 250 12465.05 72.08 55334.10 88888.00 2007-09-07 18:31:00.875 250 12465.12 72.08 55334.12 88888.00 2007-09-07 18:31:01.000 250 12465.17 72.12 55334.12 88888.00 2007-09-07 18:31:01.125 250 12465.23 72.15 55334.18 88888.00 2007-09-07 18:31:01.250 250 12465.15 72.15 55334.15 88888.00 2007-09-07 18:31:01.375 250 12465.17 72.15 55334.12 88888.00 2007-09-07 18:31:01.500 250 12465.15 72.12 55334.18 88888.00 2007-09-07 18:31:01.625 250 12465.10 72.15 55334.15 88888.00 2007-09-07 18:31:01.750 250 12465.08 72.10 55334.15 88888.00 2007-09-07 18:31:01.875 250 12465.05 72.08 55334.12 88888.00 2007-09-07 18:31:02.000 250 12465.10 72.10 55334.12 88888.00 2007-09-07 18:31:02.125 250 12465.05 72.15 55334.15 88888.00 2007-09-07 18:31:02.250 250 12464.95 72.08 55334.12 88888.00 2007-09-07 18:31:02.375 250 12465.05 72.08 55334.12 88888.00 2007-09-07 18:31:02.500 250 12465.10 72.10 55334.15 88888.00 2007-09-07 18:31:02.625 250 12465.10 72.08 55334.15 88888.00 2007-09-07 18:31:02.750 250 12465.15 72.08 55334.18 88888.00 2007-09-07 18:31:02.875 250 12465.20 72.10 55334.15 88888.00 2007-09-07 18:31:03.000 250 12465.12 72.05 55334.15 88888.00 2007-09-07 18:31:03.125 250 12465.08 72.03 55334.12 88888.00 2007-09-07 18:31:03.250 250 12465.05 72.03 55334.12 88888.00 2007-09-07 18:31:03.375 250 12465.12 72.05 55334.12 88888.00 2007-09-07 18:31:03.500 250 12465.20 72.08 55334.15 88888.00 2007-09-07 18:31:03.625 250 12465.15 72.10 55334.15 88888.00 2007-09-07 18:31:03.750 250 12465.10 72.05 55334.10 88888.00 2007-09-07 18:31:03.875 250 12465.10 72.03 55334.10 88888.00 2007-09-07 18:31:04.000 250 12465.15 72.05 55334.10 88888.00 2007-09-07 18:31:04.125 250 12465.20 72.03 55334.12 88888.00 2007-09-07 18:31:04.250 250 12465.15 72.03 55334.15 88888.00 2007-09-07 18:31:04.375 250 12465.12 72.03 55334.12 88888.00 2007-09-07 18:31:04.500 250 12465.10 72.00 55334.12 88888.00 2007-09-07 18:31:04.625 250 12465.15 72.03 55334.12 88888.00 2007-09-07 18:31:04.750 250 12465.15 72.03 55334.12 88888.00 2007-09-07 18:31:04.875 250 12465.17 72.00 55334.12 88888.00 2007-09-07 18:31:05.000 250 12465.25 72.05 55334.10 88888.00 2007-09-07 18:31:05.125 250 12465.20 72.03 55334.12 88888.00 2007-09-07 18:31:05.250 250 12465.17 72.05 55334.15 88888.00 2007-09-07 18:31:05.375 250 12465.20 72.08 55334.18 88888.00 2007-09-07 18:31:05.500 250 12465.15 72.03 55334.18 88888.00 2007-09-07 18:31:05.625 250 12465.10 72.00 55334.15 88888.00 2007-09-07 18:31:05.750 250 12465.27 72.08 55334.18 88888.00 2007-09-07 18:31:05.875 250 12465.35 72.00 55334.18 88888.00 2007-09-07 18:31:06.000 250 12465.30 71.97 55334.12 88888.00 2007-09-07 18:31:06.125 250 12465.20 72.00 55334.12 88888.00 2007-09-07 18:31:06.250 250 12465.20 72.03 55334.18 88888.00 2007-09-07 18:31:06.375 250 12465.23 72.03 55334.20 88888.00 2007-09-07 18:31:06.500 250 12465.27 72.03 55334.20 88888.00 2007-09-07 18:31:06.625 250 12465.30 72.05 55334.20 88888.00 2007-09-07 18:31:06.750 250 12465.30 72.08 55334.18 88888.00 2007-09-07 18:31:06.875 250 12465.25 72.15 55334.22 88888.00 2007-09-07 18:31:07.000 250 12465.23 72.15 55334.20 88888.00 2007-09-07 18:31:07.125 250 12465.23 72.08 55334.20 88888.00 2007-09-07 18:31:07.250 250 12465.20 72.00 55334.18 88888.00 2007-09-07 18:31:07.375 250 12465.23 72.03 55334.18 88888.00 2007-09-07 18:31:07.500 250 12465.27 72.10 55334.20 88888.00 2007-09-07 18:31:07.625 250 12465.30 72.08 55334.22 88888.00 2007-09-07 18:31:07.750 250 12465.40 72.10 55334.22 88888.00 2007-09-07 18:31:07.875 250 12465.40 72.08 55334.18 88888.00 2007-09-07 18:31:08.000 250 12465.33 72.00 55334.15 88888.00 2007-09-07 18:31:08.125 250 12465.30 71.97 55334.15 88888.00 2007-09-07 18:31:08.250 250 12465.27 71.95 55334.18 88888.00 2007-09-07 18:31:08.375 250 12465.38 72.00 55334.20 88888.00 2007-09-07 18:31:08.500 250 12465.38 72.05 55334.20 88888.00 2007-09-07 18:31:08.625 250 12465.33 72.05 55334.15 88888.00 2007-09-07 18:31:08.750 250 12465.23 72.00 55334.12 88888.00 2007-09-07 18:31:08.875 250 12465.25 71.97 55334.15 88888.00 2007-09-07 18:31:09.000 250 12465.27 72.03 55334.18 88888.00 2007-09-07 18:31:09.125 250 12465.25 72.05 55334.18 88888.00 2007-09-07 18:31:09.250 250 12465.27 72.05 55334.18 88888.00 2007-09-07 18:31:09.375 250 12465.30 72.05 55334.15 88888.00 2007-09-07 18:31:09.500 250 12465.30 72.08 55334.20 88888.00 2007-09-07 18:31:09.625 250 12465.30 72.03 55334.20 88888.00 2007-09-07 18:31:09.750 250 12465.27 72.05 55334.18 88888.00 2007-09-07 18:31:09.875 250 12465.20 72.03 55334.15 88888.00 2007-09-07 18:31:10.000 250 12465.23 72.03 55334.12 88888.00 2007-09-07 18:31:10.125 250 12465.17 71.97 55334.15 88888.00 2007-09-07 18:31:10.250 250 12465.17 71.90 55334.18 88888.00 2007-09-07 18:31:10.375 250 12465.23 71.97 55334.18 88888.00 2007-09-07 18:31:10.500 250 12465.27 71.97 55334.15 88888.00 2007-09-07 18:31:10.625 250 12465.30 71.97 55334.15 88888.00 2007-09-07 18:31:10.750 250 12465.27 72.00 55334.15 88888.00 2007-09-07 18:31:10.875 250 12465.25 72.03 55334.15 88888.00 2007-09-07 18:31:11.000 250 12465.20 71.95 55334.12 88888.00 2007-09-07 18:31:11.125 250 12465.20 71.92 55334.12 88888.00 2007-09-07 18:31:11.250 250 12465.15 71.92 55334.15 88888.00 2007-09-07 18:31:11.375 250 12465.15 71.90 55334.12 88888.00 2007-09-07 18:31:11.500 250 12465.15 71.88 55334.15 88888.00 2007-09-07 18:31:11.625 250 12465.17 71.92 55334.15 88888.00 2007-09-07 18:31:11.750 250 12465.25 72.00 55334.20 88888.00 2007-09-07 18:31:11.875 250 12465.33 72.00 55334.25 88888.00 2007-09-07 18:31:12.000 250 12465.27 71.97 55334.22 88888.00 2007-09-07 18:31:12.125 250 12465.20 71.95 55334.20 88888.00 2007-09-07 18:31:12.250 250 12465.12 71.95 55334.20 88888.00 2007-09-07 18:31:12.375 250 12465.12 72.03 55334.18 88888.00 2007-09-07 18:31:12.500 250 12465.23 72.05 55334.22 88888.00 2007-09-07 18:31:12.625 250 12465.27 71.97 55334.22 88888.00 2007-09-07 18:31:12.750 250 12465.23 71.92 55334.20 88888.00 2007-09-07 18:31:12.875 250 12465.25 71.92 55334.22 88888.00 2007-09-07 18:31:13.000 250 12465.27 71.95 55334.22 88888.00 2007-09-07 18:31:13.125 250 12465.30 71.92 55334.25 88888.00 2007-09-07 18:31:13.250 250 12465.23 71.90 55334.25 88888.00 2007-09-07 18:31:13.375 250 12465.20 71.90 55334.28 88888.00 2007-09-07 18:31:13.500 250 12465.17 71.88 55334.25 88888.00 2007-09-07 18:31:13.625 250 12465.17 71.92 55334.28 88888.00 2007-09-07 18:31:13.750 250 12465.23 71.97 55334.28 88888.00 2007-09-07 18:31:13.875 250 12465.17 71.95 55334.28 88888.00 2007-09-07 18:31:14.000 250 12465.15 71.90 55334.25 88888.00 2007-09-07 18:31:14.125 250 12465.12 71.88 55334.25 88888.00 2007-09-07 18:31:14.250 250 12465.12 71.88 55334.28 88888.00 2007-09-07 18:31:14.375 250 12465.23 71.90 55334.28 88888.00 2007-09-07 18:31:14.500 250 12465.23 71.92 55334.25 88888.00 2007-09-07 18:31:14.625 250 12465.23 71.88 55334.25 88888.00 2007-09-07 18:31:14.750 250 12465.20 71.85 55334.28 88888.00 2007-09-07 18:31:14.875 250 12465.15 71.85 55334.22 88888.00 2007-09-07 18:31:15.000 250 12465.17 71.88 55334.22 88888.00 2007-09-07 18:31:15.125 250 12465.23 71.95 55334.30 88888.00 2007-09-07 18:31:15.250 250 12465.25 71.97 55334.28 88888.00 2007-09-07 18:31:15.375 250 12465.27 71.95 55334.25 88888.00 2007-09-07 18:31:15.500 250 12465.25 71.85 55334.25 88888.00 2007-09-07 18:31:15.625 250 12465.20 71.85 55334.30 88888.00 2007-09-07 18:31:15.750 250 12465.17 71.90 55334.28 88888.00 2007-09-07 18:31:15.875 250 12465.10 71.85 55334.28 88888.00 2007-09-07 18:31:16.000 250 12465.08 71.78 55334.20 88888.00 2007-09-07 18:31:16.125 250 12465.15 71.75 55334.20 88888.00 2007-09-07 18:31:16.250 250 12465.12 71.75 55334.22 88888.00 2007-09-07 18:31:16.375 250 12465.20 71.78 55334.25 88888.00 2007-09-07 18:31:16.500 250 12465.23 71.78 55334.20 88888.00 2007-09-07 18:31:16.625 250 12465.12 71.72 55334.20 88888.00 2007-09-07 18:31:16.750 250 12465.12 71.75 55334.22 88888.00 2007-09-07 18:31:16.875 250 12465.23 71.85 55334.22 88888.00 2007-09-07 18:31:17.000 250 12465.25 71.80 55334.25 88888.00 2007-09-07 18:31:17.125 250 12465.12 71.70 55334.25 88888.00 2007-09-07 18:31:17.250 250 12465.10 71.70 55334.25 88888.00 2007-09-07 18:31:17.375 250 12465.20 71.78 55334.28 88888.00 2007-09-07 18:31:17.500 250 12465.23 71.72 55334.25 88888.00 2007-09-07 18:31:17.625 250 12465.17 71.72 55334.25 88888.00 2007-09-07 18:31:17.750 250 12465.23 71.78 55334.25 88888.00 2007-09-07 18:31:17.875 250 12465.27 71.83 55334.28 88888.00 2007-09-07 18:31:18.000 250 12465.23 71.80 55334.28 88888.00 2007-09-07 18:31:18.125 250 12465.20 71.80 55334.30 88888.00 2007-09-07 18:31:18.250 250 12465.23 71.78 55334.30 88888.00 2007-09-07 18:31:18.375 250 12465.20 71.78 55334.30 88888.00 2007-09-07 18:31:18.500 250 12465.15 71.75 55334.32 88888.00 2007-09-07 18:31:18.625 250 12465.15 71.72 55334.30 88888.00 2007-09-07 18:31:18.750 250 12465.15 71.75 55334.30 88888.00 2007-09-07 18:31:18.875 250 12465.17 71.72 55334.32 88888.00 2007-09-07 18:31:19.000 250 12465.12 71.72 55334.32 88888.00 2007-09-07 18:31:19.125 250 12465.10 71.67 55334.35 88888.00 2007-09-07 18:31:19.250 250 12465.08 71.72 55334.35 88888.00 2007-09-07 18:31:19.375 250 12465.15 71.67 55334.32 88888.00 2007-09-07 18:31:19.500 250 12465.15 71.65 55334.30 88888.00 2007-09-07 18:31:19.625 250 12465.12 71.70 55334.35 88888.00 2007-09-07 18:31:19.750 250 12465.10 71.67 55334.32 88888.00 2007-09-07 18:31:19.875 250 12465.17 71.67 55334.32 88888.00 2007-09-07 18:31:20.000 250 12465.25 71.65 55334.32 88888.00 2007-09-07 18:31:20.125 250 12465.20 71.60 55334.32 88888.00 2007-09-07 18:31:20.250 250 12465.12 71.62 55334.32 88888.00 2007-09-07 18:31:20.375 250 12465.15 71.65 55334.35 88888.00 2007-09-07 18:31:20.500 250 12465.20 71.65 55334.38 88888.00 2007-09-07 18:31:20.625 250 12465.10 71.62 55334.35 88888.00 2007-09-07 18:31:20.750 250 12465.12 71.72 55334.35 88888.00 2007-09-07 18:31:20.875 250 12465.12 71.75 55334.38 88888.00 2007-09-07 18:31:21.000 250 12465.08 71.67 55334.35 88888.00 2007-09-07 18:31:21.125 250 12465.00 71.67 55334.38 88888.00 2007-09-07 18:31:21.250 250 12465.02 71.72 55334.38 88888.00 2007-09-07 18:31:21.375 250 12465.10 71.78 55334.35 88888.00 2007-09-07 18:31:21.500 250 12465.15 71.75 55334.38 88888.00 2007-09-07 18:31:21.625 250 12465.12 71.62 55334.40 88888.00 2007-09-07 18:31:21.750 250 12465.08 71.62 55334.40 88888.00 2007-09-07 18:31:21.875 250 12465.10 71.65 55334.38 88888.00 2007-09-07 18:31:22.000 250 12465.17 71.70 55334.35 88888.00 2007-09-07 18:31:22.125 250 12465.15 71.67 55334.38 88888.00 2007-09-07 18:31:22.250 250 12465.08 71.62 55334.35 88888.00 2007-09-07 18:31:22.375 250 12465.00 71.58 55334.32 88888.00 2007-09-07 18:31:22.500 250 12464.98 71.60 55334.35 88888.00 2007-09-07 18:31:22.625 250 12464.98 71.60 55334.32 88888.00 2007-09-07 18:31:22.750 250 12464.90 71.55 55334.28 88888.00 2007-09-07 18:31:22.875 250 12464.92 71.58 55334.30 88888.00 2007-09-07 18:31:23.000 250 12464.95 71.55 55334.32 88888.00 2007-09-07 18:31:23.125 250 12465.00 71.58 55334.35 88888.00 2007-09-07 18:31:23.250 250 12465.00 71.62 55334.38 88888.00 2007-09-07 18:31:23.375 250 12464.98 71.60 55334.35 88888.00 2007-09-07 18:31:23.500 250 12464.95 71.53 55334.35 88888.00 2007-09-07 18:31:23.625 250 12464.98 71.50 55334.32 88888.00 2007-09-07 18:31:23.750 250 12465.00 71.58 55334.35 88888.00 2007-09-07 18:31:23.875 250 12465.08 71.62 55334.40 88888.00 2007-09-07 18:31:24.000 250 12465.08 71.65 55334.40 88888.00 2007-09-07 18:31:24.125 250 12465.08 71.67 55334.40 88888.00 2007-09-07 18:31:24.250 250 12465.15 71.65 55334.43 88888.00 2007-09-07 18:31:24.375 250 12465.10 71.62 55334.38 88888.00 2007-09-07 18:31:24.500 250 12465.02 71.60 55334.40 88888.00 2007-09-07 18:31:24.625 250 12465.08 71.62 55334.40 88888.00 2007-09-07 18:31:24.750 250 12465.15 71.65 55334.40 88888.00 2007-09-07 18:31:24.875 250 12465.15 71.67 55334.45 88888.00 2007-09-07 18:31:25.000 250 12465.02 71.60 55334.43 88888.00 2007-09-07 18:31:25.125 250 12464.90 71.53 55334.40 88888.00 2007-09-07 18:31:25.250 250 12464.95 71.53 55334.43 88888.00 2007-09-07 18:31:25.375 250 12465.05 71.60 55334.45 88888.00 2007-09-07 18:31:25.500 250 12465.02 71.65 55334.43 88888.00 2007-09-07 18:31:25.625 250 12465.02 71.62 55334.43 88888.00 2007-09-07 18:31:25.750 250 12465.02 71.60 55334.43 88888.00 2007-09-07 18:31:25.875 250 12465.00 71.60 55334.45 88888.00 2007-09-07 18:31:26.000 250 12464.92 71.60 55334.40 88888.00 2007-09-07 18:31:26.125 250 12464.88 71.55 55334.43 88888.00 2007-09-07 18:31:26.250 250 12464.90 71.55 55334.43 88888.00 2007-09-07 18:31:26.375 250 12464.92 71.55 55334.40 88888.00 2007-09-07 18:31:26.500 250 12464.90 71.58 55334.38 88888.00 2007-09-07 18:31:26.625 250 12464.95 71.58 55334.40 88888.00 2007-09-07 18:31:26.750 250 12464.98 71.58 55334.45 88888.00 2007-09-07 18:31:26.875 250 12464.95 71.53 55334.45 88888.00 2007-09-07 18:31:27.000 250 12464.95 71.58 55334.40 88888.00 2007-09-07 18:31:27.125 250 12465.00 71.65 55334.43 88888.00 2007-09-07 18:31:27.250 250 12465.00 71.60 55334.43 88888.00 2007-09-07 18:31:27.375 250 12465.02 71.60 55334.45 88888.00 2007-09-07 18:31:27.500 250 12464.98 71.58 55334.45 88888.00 2007-09-07 18:31:27.625 250 12465.00 71.58 55334.45 88888.00 2007-09-07 18:31:27.750 250 12464.98 71.62 55334.45 88888.00 2007-09-07 18:31:27.875 250 12464.95 71.60 55334.43 88888.00 2007-09-07 18:31:28.000 250 12464.88 71.55 55334.38 88888.00 2007-09-07 18:31:28.125 250 12464.88 71.58 55334.40 88888.00 2007-09-07 18:31:28.250 250 12464.95 71.58 55334.40 88888.00 2007-09-07 18:31:28.375 250 12465.02 71.50 55334.38 88888.00 2007-09-07 18:31:28.500 250 12465.05 71.50 55334.40 88888.00 2007-09-07 18:31:28.625 250 12465.00 71.55 55334.35 88888.00 2007-09-07 18:31:28.750 250 12464.98 71.53 55334.38 88888.00 2007-09-07 18:31:28.875 250 12464.95 71.47 55334.38 88888.00 2007-09-07 18:31:29.000 250 12465.00 71.55 55334.38 88888.00 2007-09-07 18:31:29.125 250 12465.02 71.53 55334.38 88888.00 2007-09-07 18:31:29.250 250 12464.92 71.53 55334.38 88888.00 2007-09-07 18:31:29.375 250 12464.95 71.53 55334.38 88888.00 2007-09-07 18:31:29.500 250 12465.02 71.55 55334.35 88888.00 2007-09-07 18:31:29.625 250 12465.08 71.53 55334.40 88888.00 2007-09-07 18:31:29.750 250 12465.08 71.53 55334.43 88888.00 2007-09-07 18:31:29.875 250 12465.17 71.55 55334.45 88888.00 2007-09-07 18:31:30.000 250 12465.17 71.50 55334.43 88888.00 2007-09-07 18:31:30.125 250 12465.10 71.50 55334.40 88888.00 2007-09-07 18:31:30.250 250 12465.08 71.55 55334.43 88888.00 2007-09-07 18:31:30.375 250 12465.08 71.55 55334.40 88888.00 2007-09-07 18:31:30.500 250 12465.02 71.55 55334.43 88888.00 2007-09-07 18:31:30.625 250 12465.00 71.50 55334.43 88888.00 2007-09-07 18:31:30.750 250 12465.08 71.55 55334.45 88888.00 2007-09-07 18:31:30.875 250 12465.15 71.58 55334.47 88888.00 2007-09-07 18:31:31.000 250 12465.10 71.53 55334.47 88888.00 2007-09-07 18:31:31.125 250 12465.10 71.53 55334.45 88888.00 2007-09-07 18:31:31.250 250 12465.15 71.55 55334.47 88888.00 2007-09-07 18:31:31.375 250 12465.20 71.67 55334.47 88888.00 2007-09-07 18:31:31.500 250 12465.17 71.67 55334.50 88888.00 2007-09-07 18:31:31.625 250 12465.05 71.62 55334.45 88888.00 2007-09-07 18:31:31.750 250 12464.95 71.58 55334.47 88888.00 2007-09-07 18:31:31.875 250 12464.92 71.58 55334.47 88888.00 2007-09-07 18:31:32.000 250 12465.02 71.58 55334.45 88888.00 2007-09-07 18:31:32.125 250 12465.08 71.58 55334.47 88888.00 2007-09-07 18:31:32.250 250 12465.02 71.55 55334.47 88888.00 2007-09-07 18:31:32.375 250 12465.00 71.58 55334.45 88888.00 2007-09-07 18:31:32.500 250 12465.00 71.53 55334.45 88888.00 2007-09-07 18:31:32.625 250 12465.00 71.50 55334.45 88888.00 2007-09-07 18:31:32.750 250 12464.95 71.53 55334.47 88888.00 2007-09-07 18:31:32.875 250 12464.85 71.55 55334.50 88888.00 2007-09-07 18:31:33.000 250 12464.92 71.58 55334.47 88888.00 2007-09-07 18:31:33.125 250 12465.02 71.62 55334.50 88888.00 2007-09-07 18:31:33.250 250 12465.02 71.60 55334.47 88888.00 2007-09-07 18:31:33.375 250 12465.05 71.53 55334.47 88888.00 2007-09-07 18:31:33.500 250 12465.10 71.55 55334.47 88888.00 2007-09-07 18:31:33.625 250 12465.10 71.60 55334.50 88888.00 2007-09-07 18:31:33.750 250 12465.08 71.65 55334.50 88888.00 2007-09-07 18:31:33.875 250 12465.08 71.60 55334.45 88888.00 2007-09-07 18:31:34.000 250 12465.02 71.53 55334.40 88888.00 2007-09-07 18:31:34.125 250 12464.95 71.53 55334.40 88888.00 2007-09-07 18:31:34.250 250 12464.95 71.55 55334.38 88888.00 2007-09-07 18:31:34.375 250 12464.98 71.50 55334.38 88888.00 2007-09-07 18:31:34.500 250 12465.02 71.55 55334.43 88888.00 2007-09-07 18:31:34.625 250 12465.02 71.60 55334.45 88888.00 2007-09-07 18:31:34.750 250 12465.00 71.60 55334.45 88888.00 2007-09-07 18:31:34.875 250 12465.00 71.62 55334.47 88888.00 2007-09-07 18:31:35.000 250 12464.98 71.60 55334.43 88888.00 2007-09-07 18:31:35.125 250 12464.98 71.58 55334.40 88888.00 2007-09-07 18:31:35.250 250 12464.95 71.53 55334.43 88888.00 2007-09-07 18:31:35.375 250 12464.92 71.58 55334.45 88888.00 2007-09-07 18:31:35.500 250 12464.92 71.60 55334.45 88888.00 2007-09-07 18:31:35.625 250 12464.90 71.62 55334.43 88888.00 2007-09-07 18:31:35.750 250 12464.85 71.60 55334.40 88888.00 2007-09-07 18:31:35.875 250 12464.90 71.60 55334.45 88888.00 2007-09-07 18:31:36.000 250 12464.95 71.65 55334.47 88888.00 2007-09-07 18:31:36.125 250 12464.98 71.62 55334.47 88888.00 2007-09-07 18:31:36.250 250 12464.92 71.55 55334.50 88888.00 2007-09-07 18:31:36.375 250 12464.90 71.55 55334.50 88888.00 2007-09-07 18:31:36.500 250 12464.92 71.55 55334.50 88888.00 2007-09-07 18:31:36.625 250 12464.90 71.55 55334.50 88888.00 2007-09-07 18:31:36.750 250 12464.98 71.65 55334.50 88888.00 2007-09-07 18:31:36.875 250 12465.00 71.62 55334.50 88888.00 2007-09-07 18:31:37.000 250 12464.95 71.58 55334.45 88888.00 2007-09-07 18:31:37.125 250 12464.88 71.60 55334.43 88888.00 2007-09-07 18:31:37.250 250 12464.95 71.62 55334.47 88888.00 2007-09-07 18:31:37.375 250 12464.98 71.65 55334.47 88888.00 2007-09-07 18:31:37.500 250 12464.95 71.60 55334.47 88888.00 2007-09-07 18:31:37.625 250 12464.92 71.60 55334.47 88888.00 2007-09-07 18:31:37.750 250 12464.95 71.58 55334.43 88888.00 2007-09-07 18:31:37.875 250 12464.90 71.55 55334.45 88888.00 2007-09-07 18:31:38.000 250 12464.85 71.55 55334.47 88888.00 2007-09-07 18:31:38.125 250 12464.88 71.60 55334.50 88888.00 2007-09-07 18:31:38.250 250 12464.83 71.55 55334.50 88888.00 2007-09-07 18:31:38.375 250 12464.90 71.55 55334.47 88888.00 2007-09-07 18:31:38.500 250 12464.98 71.60 55334.50 88888.00 2007-09-07 18:31:38.625 250 12465.00 71.70 55334.53 88888.00 2007-09-07 18:31:38.750 250 12464.95 71.70 55334.53 88888.00 2007-09-07 18:31:38.875 250 12465.00 71.72 55334.53 88888.00 2007-09-07 18:31:39.000 250 12464.92 71.65 55334.50 88888.00 2007-09-07 18:31:39.125 250 12464.90 71.58 55334.53 88888.00 2007-09-07 18:31:39.250 250 12464.88 71.58 55334.47 88888.00 2007-09-07 18:31:39.375 250 12464.90 71.58 55334.47 88888.00 2007-09-07 18:31:39.500 250 12464.95 71.60 55334.47 88888.00 2007-09-07 18:31:39.625 250 12464.90 71.55 55334.50 88888.00 2007-09-07 18:31:39.750 250 12464.88 71.53 55334.47 88888.00 2007-09-07 18:31:39.875 250 12464.88 71.50 55334.45 88888.00 2007-09-07 18:31:40.000 250 12464.88 71.55 55334.43 88888.00 2007-09-07 18:31:40.125 250 12464.85 71.60 55334.43 88888.00 2007-09-07 18:31:40.250 250 12464.83 71.53 55334.47 88888.00 2007-09-07 18:31:40.375 250 12464.88 71.50 55334.47 88888.00 2007-09-07 18:31:40.500 250 12464.90 71.47 55334.47 88888.00 2007-09-07 18:31:40.625 250 12464.90 71.55 55334.47 88888.00 2007-09-07 18:31:40.750 250 12464.85 71.58 55334.47 88888.00 2007-09-07 18:31:40.875 250 12464.77 71.53 55334.45 88888.00 2007-09-07 18:31:41.000 250 12464.77 71.45 55334.47 88888.00 2007-09-07 18:31:41.125 250 12464.77 71.42 55334.47 88888.00 2007-09-07 18:31:41.250 250 12464.73 71.45 55334.45 88888.00 2007-09-07 18:31:41.375 250 12464.85 71.50 55334.45 88888.00 2007-09-07 18:31:41.500 250 12464.85 71.53 55334.43 88888.00 2007-09-07 18:31:41.625 250 12464.80 71.53 55334.43 88888.00 2007-09-07 18:31:41.750 250 12464.80 71.55 55334.43 88888.00 2007-09-07 18:31:41.875 250 12464.80 71.60 55334.50 88888.00 2007-09-07 18:31:42.000 250 12464.80 71.58 55334.53 88888.00 2007-09-07 18:31:42.125 250 12464.80 71.55 55334.53 88888.00 2007-09-07 18:31:42.250 250 12464.83 71.50 55334.50 88888.00 2007-09-07 18:31:42.375 250 12464.80 71.53 55334.53 88888.00 2007-09-07 18:31:42.500 250 12464.80 71.58 55334.53 88888.00 2007-09-07 18:31:42.625 250 12464.80 71.58 55334.55 88888.00 2007-09-07 18:31:42.750 250 12464.83 71.58 55334.53 88888.00 2007-09-07 18:31:42.875 250 12464.80 71.60 55334.55 88888.00 2007-09-07 18:31:43.000 250 12464.80 71.50 55334.50 88888.00 2007-09-07 18:31:43.125 250 12464.85 71.53 55334.53 88888.00 2007-09-07 18:31:43.250 250 12464.85 71.58 55334.55 88888.00 2007-09-07 18:31:43.375 250 12464.83 71.60 55334.55 88888.00 2007-09-07 18:31:43.500 250 12464.77 71.60 55334.57 88888.00 2007-09-07 18:31:43.625 250 12464.75 71.60 55334.55 88888.00 2007-09-07 18:31:43.750 250 12464.75 71.60 55334.53 88888.00 2007-09-07 18:31:43.875 250 12464.77 71.62 55334.53 88888.00 2007-09-07 18:31:44.000 250 12464.77 71.62 55334.50 88888.00 2007-09-07 18:31:44.125 250 12464.70 71.55 55334.50 88888.00 2007-09-07 18:31:44.250 250 12464.73 71.58 55334.53 88888.00 2007-09-07 18:31:44.375 250 12464.77 71.58 55334.53 88888.00 2007-09-07 18:31:44.500 250 12464.85 71.62 55334.53 88888.00 2007-09-07 18:31:44.625 250 12464.85 71.62 55334.55 88888.00 2007-09-07 18:31:44.750 250 12464.77 71.60 55334.55 88888.00 2007-09-07 18:31:44.875 250 12464.77 71.65 55334.55 88888.00 2007-09-07 18:31:45.000 250 12464.75 71.62 55334.53 88888.00 2007-09-07 18:31:45.125 250 12464.70 71.55 55334.55 88888.00 2007-09-07 18:31:45.250 250 12464.70 71.55 55334.55 88888.00 2007-09-07 18:31:45.375 250 12464.73 71.58 55334.55 88888.00 2007-09-07 18:31:45.500 250 12464.75 71.62 55334.55 88888.00 2007-09-07 18:31:45.625 250 12464.75 71.60 55334.60 88888.00 2007-09-07 18:31:45.750 250 12464.67 71.60 55334.60 88888.00 2007-09-07 18:31:45.875 250 12464.70 71.62 55334.60 88888.00 2007-09-07 18:31:46.000 250 12464.70 71.58 55334.55 88888.00 2007-09-07 18:31:46.125 250 12464.73 71.55 55334.55 88888.00 2007-09-07 18:31:46.250 250 12464.73 71.58 55334.55 88888.00 2007-09-07 18:31:46.375 250 12464.77 71.60 55334.53 88888.00 2007-09-07 18:31:46.500 250 12464.70 71.50 55334.53 88888.00 2007-09-07 18:31:46.625 250 12464.67 71.53 55334.55 88888.00 2007-09-07 18:31:46.750 250 12464.75 71.53 55334.53 88888.00 2007-09-07 18:31:46.875 250 12464.67 71.55 55334.53 88888.00 2007-09-07 18:31:47.000 250 12464.62 71.60 55334.50 88888.00 2007-09-07 18:31:47.125 250 12464.62 71.60 55334.50 88888.00 2007-09-07 18:31:47.250 250 12464.62 71.58 55334.55 88888.00 2007-09-07 18:31:47.375 250 12464.60 71.53 55334.55 88888.00 2007-09-07 18:31:47.500 250 12464.48 71.50 55334.55 88888.00 2007-09-07 18:31:47.625 250 12464.48 71.58 55334.55 88888.00 2007-09-07 18:31:47.750 250 12464.52 71.60 55334.50 88888.00 2007-09-07 18:31:47.875 250 12464.60 71.60 55334.53 88888.00 2007-09-07 18:31:48.000 250 12464.75 71.62 55334.57 88888.00 2007-09-07 18:31:48.125 250 12464.77 71.62 55334.62 88888.00 2007-09-07 18:31:48.250 250 12464.75 71.65 55334.57 88888.00 2007-09-07 18:31:48.375 250 12464.77 71.62 55334.55 88888.00 2007-09-07 18:31:48.500 250 12464.67 71.60 55334.55 88888.00 2007-09-07 18:31:48.625 250 12464.62 71.58 55334.53 88888.00 2007-09-07 18:31:48.750 250 12464.62 71.55 55334.50 88888.00 2007-09-07 18:31:48.875 250 12464.65 71.58 55334.53 88888.00 2007-09-07 18:31:49.000 250 12464.62 71.55 55334.53 88888.00 2007-09-07 18:31:49.125 250 12464.60 71.60 55334.55 88888.00 2007-09-07 18:31:49.250 250 12464.52 71.55 55334.53 88888.00 2007-09-07 18:31:49.375 250 12464.55 71.58 55334.53 88888.00 2007-09-07 18:31:49.500 250 12464.55 71.60 55334.55 88888.00 2007-09-07 18:31:49.625 250 12464.55 71.62 55334.57 88888.00 2007-09-07 18:31:49.750 250 12464.52 71.60 55334.55 88888.00 2007-09-07 18:31:49.875 250 12464.58 71.60 55334.53 88888.00 2007-09-07 18:31:50.000 250 12464.62 71.60 55334.53 88888.00 2007-09-07 18:31:50.125 250 12464.67 71.62 55334.57 88888.00 2007-09-07 18:31:50.250 250 12464.60 71.62 55334.57 88888.00 2007-09-07 18:31:50.375 250 12464.55 71.62 55334.55 88888.00 2007-09-07 18:31:50.500 250 12464.60 71.65 55334.55 88888.00 2007-09-07 18:31:50.625 250 12464.60 71.60 55334.55 88888.00 2007-09-07 18:31:50.750 250 12464.65 71.65 55334.57 88888.00 2007-09-07 18:31:50.875 250 12464.58 71.65 55334.60 88888.00 2007-09-07 18:31:51.000 250 12464.60 71.62 55334.53 88888.00 2007-09-07 18:31:51.125 250 12464.62 71.55 55334.53 88888.00 2007-09-07 18:31:51.250 250 12464.60 71.53 55334.53 88888.00 2007-09-07 18:31:51.375 250 12464.67 71.58 55334.53 88888.00 2007-09-07 18:31:51.500 250 12464.65 71.60 55334.53 88888.00 2007-09-07 18:31:51.625 250 12464.67 71.62 55334.53 88888.00 2007-09-07 18:31:51.750 250 12464.67 71.65 55334.55 88888.00 2007-09-07 18:31:51.875 250 12464.62 71.67 55334.55 88888.00 2007-09-07 18:31:52.000 250 12464.58 71.58 55334.55 88888.00 2007-09-07 18:31:52.125 250 12464.58 71.58 55334.55 88888.00 2007-09-07 18:31:52.250 250 12464.60 71.60 55334.55 88888.00 2007-09-07 18:31:52.375 250 12464.73 71.65 55334.57 88888.00 2007-09-07 18:31:52.500 250 12464.73 71.65 55334.57 88888.00 2007-09-07 18:31:52.625 250 12464.65 71.55 55334.57 88888.00 2007-09-07 18:31:52.750 250 12464.62 71.62 55334.57 88888.00 2007-09-07 18:31:52.875 250 12464.67 71.67 55334.57 88888.00 2007-09-07 18:31:53.000 250 12464.67 71.67 55334.57 88888.00 2007-09-07 18:31:53.125 250 12464.65 71.67 55334.55 88888.00 2007-09-07 18:31:53.250 250 12464.55 71.70 55334.53 88888.00 2007-09-07 18:31:53.375 250 12464.52 71.72 55334.50 88888.00 2007-09-07 18:31:53.500 250 12464.52 71.67 55334.50 88888.00 2007-09-07 18:31:53.625 250 12464.60 71.70 55334.53 88888.00 2007-09-07 18:31:53.750 250 12464.55 71.65 55334.53 88888.00 2007-09-07 18:31:53.875 250 12464.50 71.65 55334.53 88888.00 2007-09-07 18:31:54.000 250 12464.52 71.62 55334.53 88888.00 2007-09-07 18:31:54.125 250 12464.48 71.65 55334.55 88888.00 2007-09-07 18:31:54.250 250 12464.48 71.65 55334.57 88888.00 2007-09-07 18:31:54.375 250 12464.55 71.65 55334.57 88888.00 2007-09-07 18:31:54.500 250 12464.50 71.65 55334.57 88888.00 2007-09-07 18:31:54.625 250 12464.50 71.70 55334.57 88888.00 2007-09-07 18:31:54.750 250 12464.48 71.67 55334.57 88888.00 2007-09-07 18:31:54.875 250 12464.52 71.62 55334.57 88888.00 2007-09-07 18:31:55.000 250 12464.58 71.70 55334.57 88888.00 2007-09-07 18:31:55.125 250 12464.55 71.72 55334.60 88888.00 2007-09-07 18:31:55.250 250 12464.52 71.65 55334.55 88888.00 2007-09-07 18:31:55.375 250 12464.58 71.67 55334.50 88888.00 2007-09-07 18:31:55.500 250 12464.58 71.65 55334.53 88888.00 2007-09-07 18:31:55.625 250 12464.58 71.65 55334.57 88888.00 2007-09-07 18:31:55.750 250 12464.58 71.67 55334.57 88888.00 2007-09-07 18:31:55.875 250 12464.55 71.72 55334.55 88888.00 2007-09-07 18:31:56.000 250 12464.55 71.67 55334.53 88888.00 2007-09-07 18:31:56.125 250 12464.55 71.70 55334.55 88888.00 2007-09-07 18:31:56.250 250 12464.52 71.70 55334.55 88888.00 2007-09-07 18:31:56.375 250 12464.52 71.72 55334.57 88888.00 2007-09-07 18:31:56.500 250 12464.52 71.72 55334.57 88888.00 2007-09-07 18:31:56.625 250 12464.55 71.75 55334.60 88888.00 2007-09-07 18:31:56.750 250 12464.52 71.70 55334.55 88888.00 2007-09-07 18:31:56.875 250 12464.52 71.70 55334.53 88888.00 2007-09-07 18:31:57.000 250 12464.58 71.75 55334.55 88888.00 2007-09-07 18:31:57.125 250 12464.58 71.80 55334.55 88888.00 2007-09-07 18:31:57.250 250 12464.55 71.72 55334.55 88888.00 2007-09-07 18:31:57.375 250 12464.52 71.72 55334.53 88888.00 2007-09-07 18:31:57.500 250 12464.50 71.72 55334.55 88888.00 2007-09-07 18:31:57.625 250 12464.55 71.75 55334.57 88888.00 2007-09-07 18:31:57.750 250 12464.58 71.78 55334.57 88888.00 2007-09-07 18:31:57.875 250 12464.50 71.72 55334.53 88888.00 2007-09-07 18:31:58.000 250 12464.45 71.67 55334.50 88888.00 2007-09-07 18:31:58.125 250 12464.42 71.67 55334.53 88888.00 2007-09-07 18:31:58.250 250 12464.38 71.75 55334.57 88888.00 2007-09-07 18:31:58.375 250 12464.40 71.72 55334.53 88888.00 2007-09-07 18:31:58.500 250 12464.40 71.72 55334.55 88888.00 2007-09-07 18:31:58.625 250 12464.45 71.75 55334.53 88888.00 2007-09-07 18:31:58.750 250 12464.48 71.75 55334.57 88888.00 2007-09-07 18:31:58.875 250 12464.48 71.75 55334.55 88888.00 2007-09-07 18:31:59.000 250 12464.42 71.78 55334.55 88888.00 2007-09-07 18:31:59.125 250 12464.40 71.75 55334.53 88888.00 2007-09-07 18:31:59.250 250 12464.40 71.72 55334.53 88888.00 2007-09-07 18:31:59.375 250 12464.42 71.75 55334.55 88888.00 2007-09-07 18:31:59.500 250 12464.40 71.75 55334.55 88888.00 2007-09-07 18:31:59.625 250 12464.45 71.75 55334.55 88888.00 2007-09-07 18:31:59.750 250 12464.50 71.78 55334.57 88888.00 2007-09-07 18:31:59.875 250 12464.48 71.75 55334.57 88888.00 2007-09-07 18:32:00.000 250 12464.42 71.75 55334.55 88888.00 2007-09-07 18:32:00.125 250 12464.40 71.78 55334.57 88888.00 2007-09-07 18:32:00.250 250 12464.45 71.78 55334.55 88888.00 2007-09-07 18:32:00.375 250 12464.50 71.80 55334.50 88888.00 2007-09-07 18:32:00.500 250 12464.42 71.78 55334.53 88888.00 2007-09-07 18:32:00.625 250 12464.38 71.80 55334.55 88888.00 2007-09-07 18:32:00.750 250 12464.40 71.83 55334.62 88888.00 2007-09-07 18:32:00.875 250 12464.40 71.80 55334.62 88888.00 2007-09-07 18:32:01.000 250 12464.38 71.78 55334.60 88888.00 2007-09-07 18:32:01.125 250 12464.38 71.85 55334.60 88888.00 2007-09-07 18:32:01.250 250 12464.42 71.92 55334.60 88888.00 2007-09-07 18:32:01.375 250 12464.40 71.85 55334.57 88888.00 2007-09-07 18:32:01.500 250 12464.42 71.83 55334.53 88888.00 2007-09-07 18:32:01.625 250 12464.48 71.85 55334.53 88888.00 2007-09-07 18:32:01.750 250 12464.48 71.90 55334.53 88888.00 2007-09-07 18:32:01.875 250 12464.45 71.88 55334.57 88888.00 2007-09-07 18:32:02.000 250 12464.42 71.80 55334.57 88888.00 2007-09-07 18:32:02.125 250 12464.38 71.83 55334.55 88888.00 2007-09-07 18:32:02.250 250 12464.35 71.85 55334.57 88888.00 2007-09-07 18:32:02.375 250 12464.40 71.90 55334.57 88888.00 2007-09-07 18:32:02.500 250 12464.40 71.90 55334.57 88888.00 2007-09-07 18:32:02.625 250 12464.38 71.88 55334.55 88888.00 2007-09-07 18:32:02.750 250 12464.38 71.85 55334.57 88888.00 2007-09-07 18:32:02.875 250 12464.38 71.90 55334.57 88888.00 2007-09-07 18:32:03.000 250 12464.35 71.92 55334.60 88888.00 2007-09-07 18:32:03.125 250 12464.38 71.95 55334.57 88888.00 2007-09-07 18:32:03.250 250 12464.38 71.90 55334.57 88888.00 2007-09-07 18:32:03.375 250 12464.48 71.90 55334.55 88888.00 2007-09-07 18:32:03.500 250 12464.45 71.88 55334.55 88888.00 2007-09-07 18:32:03.625 250 12464.38 71.90 55334.55 88888.00 2007-09-07 18:32:03.750 250 12464.38 71.92 55334.57 88888.00 2007-09-07 18:32:03.875 250 12464.40 71.95 55334.55 88888.00 2007-09-07 18:32:04.000 250 12464.48 71.92 55334.53 88888.00 2007-09-07 18:32:04.125 250 12464.42 71.88 55334.53 88888.00 2007-09-07 18:32:04.250 250 12464.38 71.85 55334.50 88888.00 2007-09-07 18:32:04.375 250 12464.35 71.80 55334.47 88888.00 2007-09-07 18:32:04.500 250 12464.30 71.83 55334.50 88888.00 2007-09-07 18:32:04.625 250 12464.35 71.85 55334.50 88888.00 2007-09-07 18:32:04.750 250 12464.38 71.88 55334.50 88888.00 2007-09-07 18:32:04.875 250 12464.48 71.95 55334.53 88888.00 2007-09-07 18:32:05.000 250 12464.48 71.97 55334.53 88888.00 2007-09-07 18:32:05.125 250 12464.33 71.88 55334.50 88888.00 2007-09-07 18:32:05.250 250 12464.27 71.85 55334.50 88888.00 2007-09-07 18:32:05.375 250 12464.30 71.88 55334.50 88888.00 2007-09-07 18:32:05.500 250 12464.33 71.90 55334.53 88888.00 2007-09-07 18:32:05.625 250 12464.40 71.90 55334.53 88888.00 2007-09-07 18:32:05.750 250 12464.40 71.85 55334.53 88888.00 2007-09-07 18:32:05.875 250 12464.33 71.90 55334.53 88888.00 2007-09-07 18:32:06.000 250 12464.38 71.92 55334.55 88888.00 2007-09-07 18:32:06.125 250 12464.38 71.88 55334.53 88888.00 2007-09-07 18:32:06.250 250 12464.30 71.83 55334.53 88888.00 2007-09-07 18:32:06.375 250 12464.38 71.85 55334.55 88888.00 2007-09-07 18:32:06.500 250 12464.38 71.90 55334.57 88888.00 2007-09-07 18:32:06.625 250 12464.38 71.95 55334.55 88888.00 2007-09-07 18:32:06.750 250 12464.40 71.95 55334.53 88888.00 2007-09-07 18:32:06.875 250 12464.40 71.97 55334.55 88888.00 2007-09-07 18:32:07.000 250 12464.33 71.95 55334.53 88888.00 2007-09-07 18:32:07.125 250 12464.33 71.95 55334.50 88888.00 2007-09-07 18:32:07.250 250 12464.45 71.97 55334.53 88888.00 2007-09-07 18:32:07.375 250 12464.50 71.92 55334.53 88888.00 2007-09-07 18:32:07.500 250 12464.50 71.95 55334.55 88888.00 2007-09-07 18:32:07.625 250 12464.48 71.95 55334.53 88888.00 2007-09-07 18:32:07.750 250 12464.45 71.92 55334.53 88888.00 2007-09-07 18:32:07.875 250 12464.38 71.88 55334.53 88888.00 2007-09-07 18:32:08.000 250 12464.38 71.97 55334.53 88888.00 2007-09-07 18:32:08.125 250 12464.40 71.97 55334.55 88888.00 2007-09-07 18:32:08.250 250 12464.40 71.95 55334.57 88888.00 2007-09-07 18:32:08.375 250 12464.45 71.97 55334.55 88888.00 2007-09-07 18:32:08.500 250 12464.40 71.97 55334.53 88888.00 2007-09-07 18:32:08.625 250 12464.40 71.97 55334.55 88888.00 2007-09-07 18:32:08.750 250 12464.40 72.00 55334.55 88888.00 2007-09-07 18:32:08.875 250 12464.35 71.97 55334.53 88888.00 2007-09-07 18:32:09.000 250 12464.33 72.00 55334.55 88888.00 2007-09-07 18:32:09.125 250 12464.38 72.00 55334.57 88888.00 2007-09-07 18:32:09.250 250 12464.40 71.97 55334.55 88888.00 2007-09-07 18:32:09.375 250 12464.42 71.97 55334.55 88888.00 2007-09-07 18:32:09.500 250 12464.42 71.95 55334.55 88888.00 2007-09-07 18:32:09.625 250 12464.35 71.97 55334.55 88888.00 2007-09-07 18:32:09.750 250 12464.33 72.00 55334.55 88888.00 2007-09-07 18:32:09.875 250 12464.33 72.00 55334.50 88888.00 2007-09-07 18:32:10.000 250 12464.33 72.00 55334.50 88888.00 2007-09-07 18:32:10.125 250 12464.38 72.03 55334.53 88888.00 2007-09-07 18:32:10.250 250 12464.35 72.05 55334.47 88888.00 2007-09-07 18:32:10.375 250 12464.33 72.08 55334.47 88888.00 2007-09-07 18:32:10.500 250 12464.42 72.03 55334.50 88888.00 2007-09-07 18:32:10.625 250 12464.42 72.03 55334.50 88888.00 2007-09-07 18:32:10.750 250 12464.48 72.08 55334.50 88888.00 2007-09-07 18:32:10.875 250 12464.42 72.05 55334.53 88888.00 2007-09-07 18:32:11.000 250 12464.35 72.05 55334.53 88888.00 2007-09-07 18:32:11.125 250 12464.35 72.05 55334.55 88888.00 2007-09-07 18:32:11.250 250 12464.35 72.03 55334.53 88888.00 2007-09-07 18:32:11.375 250 12464.38 72.00 55334.50 88888.00 2007-09-07 18:32:11.500 250 12464.35 72.05 55334.50 88888.00 2007-09-07 18:32:11.625 250 12464.38 72.10 55334.53 88888.00 2007-09-07 18:32:11.750 250 12464.42 72.08 55334.50 88888.00 2007-09-07 18:32:11.875 250 12464.42 72.03 55334.50 88888.00 2007-09-07 18:32:12.000 250 12464.38 72.08 55334.50 88888.00 2007-09-07 18:32:12.125 250 12464.40 72.10 55334.55 88888.00 2007-09-07 18:32:12.250 250 12464.42 72.05 55334.57 88888.00 2007-09-07 18:32:12.375 250 12464.45 72.05 55334.57 88888.00 2007-09-07 18:32:12.500 250 12464.40 72.12 55334.60 88888.00 2007-09-07 18:32:12.625 250 12464.42 72.10 55334.60 88888.00 2007-09-07 18:32:12.750 250 12464.48 72.12 55334.55 88888.00 2007-09-07 18:32:12.875 250 12464.45 72.12 55334.55 88888.00 2007-09-07 18:32:13.000 250 12464.45 72.10 55334.53 88888.00 2007-09-07 18:32:13.125 250 12464.48 72.12 55334.53 88888.00 2007-09-07 18:32:13.250 250 12464.42 72.12 55334.55 88888.00 2007-09-07 18:32:13.375 250 12464.42 72.10 55334.55 88888.00 2007-09-07 18:32:13.500 250 12464.40 72.05 55334.53 88888.00 2007-09-07 18:32:13.625 250 12464.38 72.05 55334.53 88888.00 2007-09-07 18:32:13.750 250 12464.48 72.10 55334.55 88888.00 2007-09-07 18:32:13.875 250 12464.52 72.15 55334.55 88888.00 2007-09-07 18:32:14.000 250 12464.48 72.10 55334.53 88888.00 2007-09-07 18:32:14.125 250 12464.40 72.10 55334.53 88888.00 2007-09-07 18:32:14.250 250 12464.38 72.12 55334.57 88888.00 2007-09-07 18:32:14.375 250 12464.40 72.10 55334.55 88888.00 2007-09-07 18:32:14.500 250 12464.33 72.08 55334.57 88888.00 2007-09-07 18:32:14.625 250 12464.30 72.08 55334.55 88888.00 2007-09-07 18:32:14.750 250 12464.30 72.08 55334.55 88888.00 2007-09-07 18:32:14.875 250 12464.30 72.12 55334.55 88888.00 2007-09-07 18:32:15.000 250 12464.35 72.15 55334.55 88888.00 2007-09-07 18:32:15.125 250 12464.40 72.15 55334.53 88888.00 2007-09-07 18:32:15.250 250 12464.42 72.17 55334.55 88888.00 2007-09-07 18:32:15.375 250 12464.45 72.15 55334.55 88888.00 2007-09-07 18:32:15.500 250 12464.38 72.12 55334.55 88888.00 2007-09-07 18:32:15.625 250 12464.38 72.15 55334.55 88888.00 2007-09-07 18:32:15.750 250 12464.40 72.10 55334.50 88888.00 2007-09-07 18:32:15.875 250 12464.40 72.05 55334.50 88888.00 2007-09-07 18:32:16.000 250 12464.42 72.08 55334.50 88888.00 2007-09-07 18:32:16.125 250 12464.50 72.10 55334.50 88888.00 2007-09-07 18:32:16.250 250 12464.38 72.08 55334.50 88888.00 2007-09-07 18:32:16.375 250 12464.30 72.05 55334.50 88888.00 2007-09-07 18:32:16.500 250 12464.38 72.10 55334.50 88888.00 2007-09-07 18:32:16.625 250 12464.42 72.17 55334.50 88888.00 2007-09-07 18:32:16.750 250 12464.50 72.17 55334.53 88888.00 2007-09-07 18:32:16.875 250 12464.45 72.15 55334.50 88888.00 2007-09-07 18:32:17.000 250 12464.42 72.17 55334.45 88888.00 2007-09-07 18:32:17.125 250 12464.42 72.12 55334.47 88888.00 2007-09-07 18:32:17.250 250 12464.42 72.12 55334.53 88888.00 2007-09-07 18:32:17.375 250 12464.48 72.20 55334.57 88888.00 2007-09-07 18:32:17.500 250 12464.40 72.22 55334.55 88888.00 2007-09-07 18:32:17.625 250 12464.33 72.15 55334.50 88888.00 2007-09-07 18:32:17.750 250 12464.30 72.12 55334.50 88888.00 2007-09-07 18:32:17.875 250 12464.35 72.12 55334.50 88888.00 2007-09-07 18:32:18.000 250 12464.38 72.17 55334.55 88888.00 2007-09-07 18:32:18.125 250 12464.42 72.20 55334.55 88888.00 2007-09-07 18:32:18.250 250 12464.35 72.17 55334.55 88888.00 2007-09-07 18:32:18.375 250 12464.30 72.17 55334.55 88888.00 2007-09-07 18:32:18.500 250 12464.30 72.17 55334.55 88888.00 2007-09-07 18:32:18.625 250 12464.30 72.17 55334.55 88888.00 2007-09-07 18:32:18.750 250 12464.25 72.15 55334.53 88888.00 2007-09-07 18:32:18.875 250 12464.25 72.20 55334.53 88888.00 2007-09-07 18:32:19.000 250 12464.25 72.17 55334.53 88888.00 2007-09-07 18:32:19.125 250 12464.27 72.17 55334.50 88888.00 2007-09-07 18:32:19.250 250 12464.25 72.12 55334.50 88888.00 2007-09-07 18:32:19.375 250 12464.27 72.17 55334.50 88888.00 2007-09-07 18:32:19.500 250 12464.33 72.20 55334.53 88888.00 2007-09-07 18:32:19.625 250 12464.27 72.25 55334.55 88888.00 2007-09-07 18:32:19.750 250 12464.30 72.25 55334.53 88888.00 2007-09-07 18:32:19.875 250 12464.33 72.30 55334.53 88888.00 2007-09-07 18:32:20.000 250 12464.33 72.30 55334.57 88888.00 2007-09-07 18:32:20.125 250 12464.30 72.25 55334.57 88888.00 2007-09-07 18:32:20.250 250 12464.25 72.22 55334.60 88888.00 2007-09-07 18:32:20.375 250 12464.30 72.25 55334.57 88888.00 2007-09-07 18:32:20.500 250 12464.23 72.22 55334.57 88888.00 2007-09-07 18:32:20.625 250 12464.20 72.22 55334.60 88888.00 2007-09-07 18:32:20.750 250 12464.20 72.30 55334.60 88888.00 2007-09-07 18:32:20.875 250 12464.30 72.33 55334.60 88888.00 2007-09-07 18:32:21.000 250 12464.33 72.30 55334.60 88888.00 2007-09-07 18:32:21.125 250 12464.25 72.30 55334.60 88888.00 2007-09-07 18:32:21.250 250 12464.20 72.28 55334.60 88888.00 2007-09-07 18:32:21.375 250 12464.30 72.28 55334.60 88888.00 2007-09-07 18:32:21.500 250 12464.27 72.30 55334.60 88888.00 2007-09-07 18:32:21.625 250 12464.25 72.30 55334.60 88888.00 2007-09-07 18:32:21.750 250 12464.20 72.30 55334.57 88888.00 2007-09-07 18:32:21.875 250 12464.15 72.25 55334.53 88888.00 2007-09-07 18:32:22.000 250 12464.17 72.22 55334.53 88888.00 2007-09-07 18:32:22.125 250 12464.17 72.22 55334.53 88888.00 2007-09-07 18:32:22.250 250 12464.17 72.22 55334.55 88888.00 2007-09-07 18:32:22.375 250 12464.15 72.20 55334.50 88888.00 2007-09-07 18:32:22.500 250 12464.10 72.20 55334.50 88888.00 2007-09-07 18:32:22.625 250 12464.15 72.28 55334.50 88888.00 2007-09-07 18:32:22.750 250 12464.17 72.30 55334.50 88888.00 2007-09-07 18:32:22.875 250 12464.17 72.28 55334.50 88888.00 2007-09-07 18:32:23.000 250 12464.20 72.25 55334.47 88888.00 2007-09-07 18:32:23.125 250 12464.17 72.28 55334.50 88888.00 2007-09-07 18:32:23.250 250 12464.15 72.30 55334.45 88888.00 2007-09-07 18:32:23.375 250 12464.17 72.28 55334.45 88888.00 2007-09-07 18:32:23.500 250 12464.23 72.28 55334.47 88888.00 2007-09-07 18:32:23.625 250 12464.17 72.28 55334.50 88888.00 2007-09-07 18:32:23.750 250 12464.08 72.28 55334.50 88888.00 2007-09-07 18:32:23.875 250 12464.10 72.33 55334.53 88888.00 2007-09-07 18:32:24.000 250 12464.12 72.38 55334.53 88888.00 2007-09-07 18:32:24.125 250 12464.15 72.42 55334.55 88888.00 2007-09-07 18:32:24.250 250 12464.15 72.40 55334.55 88888.00 2007-09-07 18:32:24.375 250 12464.17 72.38 55334.55 88888.00 2007-09-07 18:32:24.500 250 12464.17 72.35 55334.55 88888.00 2007-09-07 18:32:24.625 250 12464.12 72.35 55334.57 88888.00 2007-09-07 18:32:24.750 250 12464.05 72.40 55334.57 88888.00 2007-09-07 18:32:24.875 250 12464.08 72.35 55334.55 88888.00 2007-09-07 18:32:25.000 250 12464.12 72.38 55334.55 88888.00 2007-09-07 18:32:25.125 250 12464.17 72.40 55334.57 88888.00 2007-09-07 18:32:25.250 250 12464.12 72.40 55334.62 88888.00 2007-09-07 18:32:25.375 250 12464.15 72.40 55334.57 88888.00 2007-09-07 18:32:25.500 250 12464.12 72.38 55334.57 88888.00 2007-09-07 18:32:25.625 250 12464.15 72.40 55334.57 88888.00 2007-09-07 18:32:25.750 250 12464.17 72.38 55334.57 88888.00 2007-09-07 18:32:25.875 250 12464.10 72.35 55334.55 88888.00 2007-09-07 18:32:26.000 250 12464.05 72.35 55334.53 88888.00 2007-09-07 18:32:26.125 250 12464.02 72.38 55334.53 88888.00 2007-09-07 18:32:26.250 250 12464.05 72.45 55334.57 88888.00 2007-09-07 18:32:26.375 250 12464.12 72.47 55334.60 88888.00 2007-09-07 18:32:26.500 250 12464.17 72.50 55334.57 88888.00 2007-09-07 18:32:26.625 250 12464.25 72.47 55334.55 88888.00 2007-09-07 18:32:26.750 250 12464.23 72.42 55334.55 88888.00 2007-09-07 18:32:26.875 250 12464.25 72.38 55334.55 88888.00 2007-09-07 18:32:27.000 250 12464.23 72.42 55334.53 88888.00 2007-09-07 18:32:27.125 250 12464.20 72.45 55334.55 88888.00 2007-09-07 18:32:27.250 250 12464.15 72.42 55334.60 88888.00 2007-09-07 18:32:27.375 250 12464.17 72.40 55334.57 88888.00 2007-09-07 18:32:27.500 250 12464.17 72.42 55334.57 88888.00 2007-09-07 18:32:27.625 250 12464.12 72.42 55334.57 88888.00 2007-09-07 18:32:27.750 250 12464.10 72.45 55334.57 88888.00 2007-09-07 18:32:27.875 250 12464.10 72.47 55334.60 88888.00 2007-09-07 18:32:28.000 250 12464.10 72.45 55334.55 88888.00 2007-09-07 18:32:28.125 250 12464.15 72.45 55334.53 88888.00 2007-09-07 18:32:28.250 250 12464.05 72.38 55334.50 88888.00 2007-09-07 18:32:28.375 250 12464.05 72.40 55334.50 88888.00 2007-09-07 18:32:28.500 250 12464.05 72.47 55334.55 88888.00 2007-09-07 18:32:28.625 250 12464.05 72.50 55334.55 88888.00 2007-09-07 18:32:28.750 250 12464.05 72.50 55334.55 88888.00 2007-09-07 18:32:28.875 250 12464.02 72.50 55334.57 88888.00 2007-09-07 18:32:29.000 250 12464.05 72.53 55334.57 88888.00 2007-09-07 18:32:29.125 250 12464.05 72.53 55334.55 88888.00 2007-09-07 18:32:29.250 250 12463.98 72.50 55334.57 88888.00 2007-09-07 18:32:29.375 250 12464.08 72.53 55334.55 88888.00 2007-09-07 18:32:29.500 250 12464.10 72.50 55334.57 88888.00 2007-09-07 18:32:29.625 250 12464.12 72.47 55334.55 88888.00 2007-09-07 18:32:29.750 250 12464.10 72.50 55334.55 88888.00 2007-09-07 18:32:29.875 250 12464.10 72.55 55334.55 88888.00 2007-09-07 18:32:30.000 250 12464.02 72.58 55334.57 88888.00 2007-09-07 18:32:30.125 250 12464.02 72.60 55334.60 88888.00 2007-09-07 18:32:30.250 250 12464.02 72.55 55334.60 88888.00 2007-09-07 18:32:30.375 250 12464.08 72.55 55334.60 88888.00 2007-09-07 18:32:30.500 250 12464.05 72.58 55334.60 88888.00 2007-09-07 18:32:30.625 250 12464.00 72.60 55334.57 88888.00 2007-09-07 18:32:30.750 250 12464.02 72.58 55334.57 88888.00 2007-09-07 18:32:30.875 250 12464.02 72.60 55334.57 88888.00 2007-09-07 18:32:31.000 250 12464.02 72.58 55334.57 88888.00 2007-09-07 18:32:31.125 250 12463.98 72.53 55334.55 88888.00 2007-09-07 18:32:31.250 250 12463.98 72.53 55334.50 88888.00 2007-09-07 18:32:31.375 250 12463.98 72.53 55334.50 88888.00 2007-09-07 18:32:31.500 250 12463.98 72.58 55334.55 88888.00 2007-09-07 18:32:31.625 250 12464.08 72.58 55334.55 88888.00 2007-09-07 18:32:31.750 250 12464.15 72.62 55334.55 88888.00 2007-09-07 18:32:31.875 250 12464.10 72.65 55334.53 88888.00 2007-09-07 18:32:32.000 250 12464.05 72.60 55334.53 88888.00 2007-09-07 18:32:32.125 250 12464.10 72.58 55334.55 88888.00 2007-09-07 18:32:32.250 250 12464.10 72.62 55334.60 88888.00 2007-09-07 18:32:32.375 250 12464.12 72.65 55334.57 88888.00 2007-09-07 18:32:32.500 250 12464.05 72.60 55334.57 88888.00 2007-09-07 18:32:32.625 250 12464.00 72.60 55334.60 88888.00 2007-09-07 18:32:32.750 250 12464.05 72.62 55334.62 88888.00 2007-09-07 18:32:32.875 250 12464.10 72.65 55334.60 88888.00 2007-09-07 18:32:33.000 250 12464.12 72.62 55334.60 88888.00 2007-09-07 18:32:33.125 250 12464.08 72.67 55334.57 88888.00 2007-09-07 18:32:33.250 250 12464.05 72.70 55334.57 88888.00 2007-09-07 18:32:33.375 250 12464.10 72.70 55334.57 88888.00 2007-09-07 18:32:33.500 250 12464.10 72.67 55334.57 88888.00 2007-09-07 18:32:33.625 250 12464.05 72.62 55334.57 88888.00 2007-09-07 18:32:33.750 250 12464.05 72.60 55334.53 88888.00 2007-09-07 18:32:33.875 250 12464.08 72.58 55334.55 88888.00 2007-09-07 18:32:34.000 250 12464.12 72.60 55334.55 88888.00 2007-09-07 18:32:34.125 250 12464.08 72.58 55334.55 88888.00 2007-09-07 18:32:34.250 250 12464.05 72.58 55334.55 88888.00 2007-09-07 18:32:34.375 250 12464.08 72.60 55334.55 88888.00 2007-09-07 18:32:34.500 250 12464.12 72.62 55334.55 88888.00 2007-09-07 18:32:34.625 250 12464.15 72.60 55334.53 88888.00 2007-09-07 18:32:34.750 250 12464.05 72.55 55334.53 88888.00 2007-09-07 18:32:34.875 250 12464.02 72.60 55334.53 88888.00 2007-09-07 18:32:35.000 250 12464.02 72.60 55334.50 88888.00 2007-09-07 18:32:35.125 250 12464.08 72.58 55334.50 88888.00 2007-09-07 18:32:35.250 250 12464.10 72.60 55334.53 88888.00 2007-09-07 18:32:35.375 250 12464.02 72.60 55334.55 88888.00 2007-09-07 18:32:35.500 250 12463.98 72.62 55334.53 88888.00 2007-09-07 18:32:35.625 250 12464.02 72.60 55334.53 88888.00 2007-09-07 18:32:35.750 250 12464.08 72.65 55334.55 88888.00 2007-09-07 18:32:35.875 250 12464.10 72.65 55334.55 88888.00 2007-09-07 18:32:36.000 250 12464.05 72.58 55334.53 88888.00 2007-09-07 18:32:36.125 250 12464.08 72.62 55334.55 88888.00 2007-09-07 18:32:36.250 250 12464.17 72.67 55334.57 88888.00 2007-09-07 18:32:36.375 250 12464.23 72.70 55334.57 88888.00 2007-09-07 18:32:36.500 250 12464.23 72.72 55334.60 88888.00 2007-09-07 18:32:36.625 250 12464.12 72.70 55334.57 88888.00 2007-09-07 18:32:36.750 250 12464.10 72.65 55334.53 88888.00 2007-09-07 18:32:36.875 250 12464.17 72.70 55334.55 88888.00 2007-09-07 18:32:37.000 250 12464.23 72.75 55334.55 88888.00 2007-09-07 18:32:37.125 250 12464.20 72.75 55334.57 88888.00 2007-09-07 18:32:37.250 250 12464.10 72.65 55334.50 88888.00 2007-09-07 18:32:37.375 250 12464.10 72.67 55334.50 88888.00 2007-09-07 18:32:37.500 250 12464.15 72.70 55334.50 88888.00 2007-09-07 18:32:37.625 250 12464.15 72.70 55334.53 88888.00 2007-09-07 18:32:37.750 250 12464.10 72.70 55334.53 88888.00 2007-09-07 18:32:37.875 250 12464.10 72.72 55334.55 88888.00 2007-09-07 18:32:38.000 250 12464.12 72.67 55334.50 88888.00 2007-09-07 18:32:38.125 250 12464.10 72.67 55334.53 88888.00 2007-09-07 18:32:38.250 250 12464.05 72.65 55334.50 88888.00 2007-09-07 18:32:38.375 250 12464.10 72.67 55334.55 88888.00 2007-09-07 18:32:38.500 250 12464.12 72.70 55334.53 88888.00 2007-09-07 18:32:38.625 250 12464.10 72.70 55334.53 88888.00 2007-09-07 18:32:38.750 250 12464.12 72.67 55334.53 88888.00 2007-09-07 18:32:38.875 250 12464.12 72.70 55334.53 88888.00 2007-09-07 18:32:39.000 250 12464.20 72.67 55334.53 88888.00 2007-09-07 18:32:39.125 250 12464.20 72.70 55334.55 88888.00 2007-09-07 18:32:39.250 250 12464.10 72.72 55334.57 88888.00 2007-09-07 18:32:39.375 250 12464.10 72.72 55334.60 88888.00 2007-09-07 18:32:39.500 250 12464.12 72.75 55334.57 88888.00 2007-09-07 18:32:39.625 250 12464.15 72.78 55334.55 88888.00 2007-09-07 18:32:39.750 250 12464.20 72.72 55334.55 88888.00 2007-09-07 18:32:39.875 250 12464.20 72.75 55334.55 88888.00 2007-09-07 18:32:40.000 250 12464.12 72.70 55334.53 88888.00 2007-09-07 18:32:40.125 250 12464.08 72.67 55334.53 88888.00 2007-09-07 18:32:40.250 250 12464.12 72.65 55334.47 88888.00 2007-09-07 18:32:40.375 250 12464.20 72.67 55334.47 88888.00 2007-09-07 18:32:40.500 250 12464.23 72.67 55334.47 88888.00 2007-09-07 18:32:40.625 250 12464.27 72.70 55334.50 88888.00 2007-09-07 18:32:40.750 250 12464.25 72.72 55334.50 88888.00 2007-09-07 18:32:40.875 250 12464.23 72.72 55334.50 88888.00 2007-09-07 18:32:41.000 250 12464.23 72.72 55334.50 88888.00 2007-09-07 18:32:41.125 250 12464.23 72.70 55334.50 88888.00 2007-09-07 18:32:41.250 250 12464.23 72.60 55334.53 88888.00 2007-09-07 18:32:41.375 250 12464.23 72.65 55334.50 88888.00 2007-09-07 18:32:41.500 250 12464.12 72.67 55334.47 88888.00 2007-09-07 18:32:41.625 250 12464.10 72.62 55334.47 88888.00 2007-09-07 18:32:41.750 250 12464.15 72.65 55334.47 88888.00 2007-09-07 18:32:41.875 250 12464.25 72.70 55334.55 88888.00 2007-09-07 18:32:42.000 250 12464.25 72.72 55334.55 88888.00 2007-09-07 18:32:42.125 250 12464.27 72.72 55334.55 88888.00 2007-09-07 18:32:42.250 250 12464.27 72.78 55334.57 88888.00 2007-09-07 18:32:42.375 250 12464.25 72.78 55334.55 88888.00 2007-09-07 18:32:42.500 250 12464.20 72.75 55334.53 88888.00 2007-09-07 18:32:42.625 250 12464.20 72.70 55334.55 88888.00 2007-09-07 18:32:42.750 250 12464.17 72.70 55334.55 88888.00 2007-09-07 18:32:42.875 250 12464.20 72.70 55334.57 88888.00 2007-09-07 18:32:43.000 250 12464.25 72.75 55334.57 88888.00 2007-09-07 18:32:43.125 250 12464.20 72.70 55334.57 88888.00 2007-09-07 18:32:43.250 250 12464.15 72.67 55334.57 88888.00 2007-09-07 18:32:43.375 250 12464.17 72.70 55334.57 88888.00 2007-09-07 18:32:43.500 250 12464.25 72.72 55334.57 88888.00 2007-09-07 18:32:43.625 250 12464.25 72.75 55334.55 88888.00 2007-09-07 18:32:43.750 250 12464.20 72.75 55334.57 88888.00 2007-09-07 18:32:43.875 250 12464.27 72.78 55334.57 88888.00 2007-09-07 18:32:44.000 250 12464.25 72.78 55334.55 88888.00 2007-09-07 18:32:44.125 250 12464.25 72.75 55334.55 88888.00 2007-09-07 18:32:44.250 250 12464.25 72.78 55334.55 88888.00 2007-09-07 18:32:44.375 250 12464.30 72.75 55334.55 88888.00 2007-09-07 18:32:44.500 250 12464.40 72.78 55334.57 88888.00 2007-09-07 18:32:44.625 250 12464.33 72.80 55334.57 88888.00 2007-09-07 18:32:44.750 250 12464.25 72.78 55334.55 88888.00 2007-09-07 18:32:44.875 250 12464.27 72.78 55334.57 88888.00 2007-09-07 18:32:45.000 250 12464.27 72.83 55334.57 88888.00 2007-09-07 18:32:45.125 250 12464.23 72.83 55334.57 88888.00 2007-09-07 18:32:45.250 250 12464.25 72.80 55334.57 88888.00 2007-09-07 18:32:45.375 250 12464.35 72.78 55334.55 88888.00 2007-09-07 18:32:45.500 250 12464.33 72.80 55334.55 88888.00 2007-09-07 18:32:45.625 250 12464.35 72.88 55334.57 88888.00 2007-09-07 18:32:45.750 250 12464.33 72.85 55334.57 88888.00 2007-09-07 18:32:45.875 250 12464.23 72.78 55334.55 88888.00 2007-09-07 18:32:46.000 250 12464.17 72.80 55334.53 88888.00 2007-09-07 18:32:46.125 250 12464.17 72.75 55334.53 88888.00 2007-09-07 18:32:46.250 250 12464.23 72.67 55334.53 88888.00 2007-09-07 18:32:46.375 250 12464.25 72.67 55334.50 88888.00 2007-09-07 18:32:46.500 250 12464.20 72.70 55334.50 88888.00 2007-09-07 18:32:46.625 250 12464.17 72.78 55334.50 88888.00 2007-09-07 18:32:46.750 250 12464.10 72.78 55334.50 88888.00 2007-09-07 18:32:46.875 250 12464.10 72.78 55334.50 88888.00 2007-09-07 18:32:47.000 250 12464.20 72.80 55334.50 88888.00 2007-09-07 18:32:47.125 250 12464.20 72.78 55334.50 88888.00 2007-09-07 18:32:47.250 250 12464.12 72.72 55334.50 88888.00 2007-09-07 18:32:47.375 250 12464.10 72.75 55334.47 88888.00 2007-09-07 18:32:47.500 250 12464.10 72.80 55334.47 88888.00 2007-09-07 18:32:47.625 250 12464.12 72.85 55334.50 88888.00 2007-09-07 18:32:47.750 250 12464.20 72.85 55334.53 88888.00 2007-09-07 18:32:47.875 250 12464.23 72.80 55334.50 88888.00 2007-09-07 18:32:48.000 250 12464.23 72.83 55334.50 88888.00 2007-09-07 18:32:48.125 250 12464.25 72.90 55334.53 88888.00 2007-09-07 18:32:48.250 250 12464.17 72.85 55334.53 88888.00 2007-09-07 18:32:48.375 250 12464.17 72.85 55334.50 88888.00 2007-09-07 18:32:48.500 250 12464.20 72.88 55334.50 88888.00 2007-09-07 18:32:48.625 250 12464.15 72.85 55334.50 88888.00 2007-09-07 18:32:48.750 250 12464.10 72.90 55334.50 88888.00 2007-09-07 18:32:48.875 250 12464.17 72.95 55334.55 88888.00 2007-09-07 18:32:49.000 250 12464.20 73.00 55334.55 88888.00 2007-09-07 18:32:49.125 250 12464.15 72.92 55334.55 88888.00 2007-09-07 18:32:49.250 250 12464.08 72.88 55334.53 88888.00 2007-09-07 18:32:49.375 250 12464.08 72.83 55334.53 88888.00 2007-09-07 18:32:49.500 250 12464.12 72.88 55334.53 88888.00 2007-09-07 18:32:49.625 250 12464.15 72.90 55334.55 88888.00 2007-09-07 18:32:49.750 250 12464.17 72.95 55334.53 88888.00 2007-09-07 18:32:49.875 250 12464.15 72.92 55334.50 88888.00 2007-09-07 18:32:50.000 250 12464.20 72.88 55334.50 88888.00 2007-09-07 18:32:50.125 250 12464.17 72.85 55334.47 88888.00 2007-09-07 18:32:50.250 250 12464.17 72.88 55334.53 88888.00 2007-09-07 18:32:50.375 250 12464.20 72.92 55334.50 88888.00 2007-09-07 18:32:50.500 250 12464.17 72.97 55334.50 88888.00 2007-09-07 18:32:50.625 250 12464.17 72.92 55334.50 88888.00 2007-09-07 18:32:50.750 250 12464.20 72.90 55334.50 88888.00 2007-09-07 18:32:50.875 250 12464.20 72.85 55334.47 88888.00 2007-09-07 18:32:51.000 250 12464.17 72.85 55334.47 88888.00 2007-09-07 18:32:51.125 250 12464.20 72.90 55334.53 88888.00 2007-09-07 18:32:51.250 250 12464.20 72.92 55334.53 88888.00 2007-09-07 18:32:51.375 250 12464.20 72.92 55334.50 88888.00 2007-09-07 18:32:51.500 250 12464.15 72.92 55334.50 88888.00 2007-09-07 18:32:51.625 250 12464.15 72.92 55334.50 88888.00 2007-09-07 18:32:51.750 250 12464.17 72.95 55334.53 88888.00 2007-09-07 18:32:51.875 250 12464.15 72.97 55334.50 88888.00 2007-09-07 18:32:52.000 250 12464.12 72.88 55334.47 88888.00 2007-09-07 18:32:52.125 250 12464.10 72.88 55334.50 88888.00 2007-09-07 18:32:52.250 250 12464.08 72.95 55334.50 88888.00 2007-09-07 18:32:52.375 250 12464.10 72.90 55334.53 88888.00 2007-09-07 18:32:52.500 250 12464.05 72.85 55334.53 88888.00 2007-09-07 18:32:52.625 250 12464.08 72.83 55334.53 88888.00 2007-09-07 18:32:52.750 250 12464.10 72.88 55334.53 88888.00 2007-09-07 18:32:52.875 250 12464.05 72.90 55334.53 88888.00 2007-09-07 18:32:53.000 250 12464.05 72.90 55334.53 88888.00 2007-09-07 18:32:53.125 250 12464.15 72.95 55334.55 88888.00 2007-09-07 18:32:53.250 250 12464.12 72.97 55334.57 88888.00 2007-09-07 18:32:53.375 250 12464.12 73.00 55334.60 88888.00 2007-09-07 18:32:53.500 250 12464.05 72.92 55334.53 88888.00 2007-09-07 18:32:53.625 250 12464.05 72.90 55334.50 88888.00 2007-09-07 18:32:53.750 250 12464.10 72.97 55334.53 88888.00 2007-09-07 18:32:53.875 250 12464.15 73.00 55334.55 88888.00 2007-09-07 18:32:54.000 250 12464.17 73.00 55334.55 88888.00 2007-09-07 18:32:54.125 250 12464.20 73.00 55334.55 88888.00 2007-09-07 18:32:54.250 250 12464.23 72.97 55334.55 88888.00 2007-09-07 18:32:54.375 250 12464.20 72.95 55334.55 88888.00 2007-09-07 18:32:54.500 250 12464.15 72.95 55334.57 88888.00 2007-09-07 18:32:54.625 250 12464.17 72.97 55334.57 88888.00 2007-09-07 18:32:54.750 250 12464.25 73.00 55334.60 88888.00 2007-09-07 18:32:54.875 250 12464.23 73.00 55334.57 88888.00 2007-09-07 18:32:55.000 250 12464.23 73.03 55334.57 88888.00 2007-09-07 18:32:55.125 250 12464.15 73.00 55334.57 88888.00 2007-09-07 18:32:55.250 250 12464.12 72.97 55334.57 88888.00 2007-09-07 18:32:55.375 250 12464.12 73.03 55334.55 88888.00 2007-09-07 18:32:55.500 250 12464.15 73.00 55334.53 88888.00 2007-09-07 18:32:55.625 250 12464.12 73.03 55334.50 88888.00 2007-09-07 18:32:55.750 250 12464.12 73.03 55334.50 88888.00 2007-09-07 18:32:55.875 250 12464.12 73.03 55334.53 88888.00 2007-09-07 18:32:56.000 250 12464.12 72.97 55334.53 88888.00 2007-09-07 18:32:56.125 250 12464.08 73.00 55334.53 88888.00 2007-09-07 18:32:56.250 250 12464.08 73.00 55334.53 88888.00 2007-09-07 18:32:56.375 250 12464.10 73.00 55334.50 88888.00 2007-09-07 18:32:56.500 250 12464.12 73.05 55334.50 88888.00 2007-09-07 18:32:56.625 250 12464.15 73.05 55334.53 88888.00 2007-09-07 18:32:56.750 250 12464.10 73.05 55334.53 88888.00 2007-09-07 18:32:56.875 250 12464.10 72.97 55334.50 88888.00 2007-09-07 18:32:57.000 250 12464.12 72.92 55334.50 88888.00 2007-09-07 18:32:57.125 250 12464.15 73.03 55334.53 88888.00 2007-09-07 18:32:57.250 250 12464.10 73.05 55334.53 88888.00 2007-09-07 18:32:57.375 250 12464.08 72.97 55334.50 88888.00 2007-09-07 18:32:57.500 250 12464.05 72.97 55334.50 88888.00 2007-09-07 18:32:57.625 250 12464.08 73.03 55334.53 88888.00 2007-09-07 18:32:57.750 250 12464.05 73.05 55334.53 88888.00 2007-09-07 18:32:57.875 250 12464.02 73.00 55334.53 88888.00 2007-09-07 18:32:58.000 250 12464.05 73.00 55334.53 88888.00 2007-09-07 18:32:58.125 250 12464.12 73.05 55334.53 88888.00 2007-09-07 18:32:58.250 250 12464.17 73.05 55334.53 88888.00 2007-09-07 18:32:58.375 250 12464.15 73.00 55334.50 88888.00 2007-09-07 18:32:58.500 250 12464.15 73.00 55334.53 88888.00 2007-09-07 18:32:58.625 250 12464.15 72.97 55334.50 88888.00 2007-09-07 18:32:58.750 250 12464.17 73.05 55334.50 88888.00 2007-09-07 18:32:58.875 250 12464.15 73.08 55334.47 88888.00 2007-09-07 18:32:59.000 250 12464.17 73.08 55334.50 88888.00 2007-09-07 18:32:59.125 250 12464.17 73.03 55334.50 88888.00 2007-09-07 18:32:59.250 250 12464.15 73.03 55334.50 88888.00 2007-09-07 18:32:59.375 250 12464.15 73.03 55334.53 88888.00 2007-09-07 18:32:59.500 250 12464.12 73.05 55334.53 88888.00 2007-09-07 18:32:59.625 250 12464.10 73.05 55334.50 88888.00 2007-09-07 18:32:59.750 250 12464.10 73.08 55334.47 88888.00 2007-09-07 18:32:59.875 250 12464.20 73.08 55334.53 88888.00 2007-09-07 18:33:00.000 250 12464.23 73.12 55334.55 88888.00 2007-09-07 18:33:00.125 250 12464.20 73.08 55334.55 88888.00 2007-09-07 18:33:00.250 250 12464.12 73.05 55334.55 88888.00 2007-09-07 18:33:00.375 250 12464.10 73.10 55334.50 88888.00 2007-09-07 18:33:00.500 250 12464.12 73.08 55334.53 88888.00 2007-09-07 18:33:00.625 250 12464.12 73.08 55334.50 88888.00 2007-09-07 18:33:00.750 250 12464.10 73.10 55334.50 88888.00 2007-09-07 18:33:00.875 250 12464.10 73.08 55334.50 88888.00 2007-09-07 18:33:01.000 250 12464.15 73.10 55334.53 88888.00 2007-09-07 18:33:01.125 250 12464.20 73.15 55334.55 88888.00 2007-09-07 18:33:01.250 250 12464.10 73.00 55334.53 88888.00 2007-09-07 18:33:01.375 250 12464.08 73.00 55334.53 88888.00 2007-09-07 18:33:01.500 250 12464.08 73.03 55334.55 88888.00 2007-09-07 18:33:01.625 250 12464.02 73.08 55334.50 88888.00 2007-09-07 18:33:01.750 250 12464.02 73.10 55334.53 88888.00 2007-09-07 18:33:01.875 250 12464.10 73.10 55334.53 88888.00 2007-09-07 18:33:02.000 250 12464.10 73.05 55334.50 88888.00 2007-09-07 18:33:02.125 250 12464.08 73.08 55334.53 88888.00 2007-09-07 18:33:02.250 250 12464.08 73.05 55334.53 88888.00 2007-09-07 18:33:02.375 250 12464.10 73.08 55334.50 88888.00 2007-09-07 18:33:02.500 250 12464.17 73.10 55334.50 88888.00 2007-09-07 18:33:02.625 250 12464.17 73.15 55334.53 88888.00 2007-09-07 18:33:02.750 250 12464.17 73.10 55334.53 88888.00 2007-09-07 18:33:02.875 250 12464.15 73.08 55334.50 88888.00 2007-09-07 18:33:03.000 250 12464.12 73.10 55334.53 88888.00 2007-09-07 18:33:03.125 250 12464.15 73.10 55334.57 88888.00 2007-09-07 18:33:03.250 250 12464.10 73.12 55334.55 88888.00 2007-09-07 18:33:03.375 250 12464.10 73.12 55334.57 88888.00 2007-09-07 18:33:03.500 250 12464.05 73.05 55334.55 88888.00 2007-09-07 18:33:03.625 250 12464.02 73.10 55334.53 88888.00 2007-09-07 18:33:03.750 250 12464.08 73.10 55334.53 88888.00 2007-09-07 18:33:03.875 250 12464.10 73.05 55334.55 88888.00 2007-09-07 18:33:04.000 250 12464.08 73.05 55334.50 88888.00 2007-09-07 18:33:04.125 250 12464.08 73.05 55334.47 88888.00 2007-09-07 18:33:04.250 250 12464.10 73.08 55334.53 88888.00 2007-09-07 18:33:04.375 250 12464.05 73.05 55334.55 88888.00 2007-09-07 18:33:04.500 250 12464.02 73.08 55334.50 88888.00 2007-09-07 18:33:04.625 250 12464.08 73.03 55334.50 88888.00 2007-09-07 18:33:04.750 250 12464.10 73.03 55334.53 88888.00 2007-09-07 18:33:04.875 250 12464.17 73.05 55334.55 88888.00 2007-09-07 18:33:05.000 250 12464.12 72.97 55334.53 88888.00 2007-09-07 18:33:05.125 250 12464.02 73.03 55334.50 88888.00 2007-09-07 18:33:05.250 250 12464.08 73.05 55334.47 88888.00 2007-09-07 18:33:05.375 250 12464.10 73.00 55334.47 88888.00 2007-09-07 18:33:05.500 250 12464.10 72.95 55334.50 88888.00 2007-09-07 18:33:05.625 250 12464.08 72.97 55334.47 88888.00 2007-09-07 18:33:05.750 250 12464.12 73.00 55334.50 88888.00 2007-09-07 18:33:05.875 250 12464.23 73.05 55334.53 88888.00 2007-09-07 18:33:06.000 250 12464.25 73.10 55334.53 88888.00 2007-09-07 18:33:06.125 250 12464.17 73.05 55334.53 88888.00 2007-09-07 18:33:06.250 250 12464.17 73.10 55334.55 88888.00 2007-09-07 18:33:06.375 250 12464.20 73.15 55334.53 88888.00 2007-09-07 18:33:06.500 250 12464.23 73.15 55334.57 88888.00 2007-09-07 18:33:06.625 250 12464.17 73.12 55334.57 88888.00 2007-09-07 18:33:06.750 250 12464.15 73.08 55334.55 88888.00 2007-09-07 18:33:06.875 250 12464.12 73.08 55334.55 88888.00 2007-09-07 18:33:07.000 250 12464.05 73.08 55334.55 88888.00 2007-09-07 18:33:07.125 250 12464.08 73.05 55334.55 88888.00 2007-09-07 18:33:07.250 250 12464.08 73.03 55334.57 88888.00 2007-09-07 18:33:07.375 250 12464.15 73.05 55334.55 88888.00 2007-09-07 18:33:07.500 250 12464.20 73.12 55334.57 88888.00 2007-09-07 18:33:07.625 250 12464.20 73.10 55334.60 88888.00 2007-09-07 18:33:07.750 250 12464.15 73.10 55334.57 88888.00 2007-09-07 18:33:07.875 250 12464.15 73.03 55334.57 88888.00 2007-09-07 18:33:08.000 250 12464.15 73.05 55334.55 88888.00 2007-09-07 18:33:08.125 250 12464.15 73.10 55334.60 88888.00 2007-09-07 18:33:08.250 250 12464.10 73.03 55334.57 88888.00 2007-09-07 18:33:08.375 250 12464.12 73.03 55334.57 88888.00 2007-09-07 18:33:08.500 250 12464.12 73.05 55334.57 88888.00 2007-09-07 18:33:08.625 250 12464.12 73.10 55334.60 88888.00 2007-09-07 18:33:08.750 250 12464.15 73.12 55334.60 88888.00 2007-09-07 18:33:08.875 250 12464.15 73.08 55334.60 88888.00 2007-09-07 18:33:09.000 250 12464.17 73.10 55334.60 88888.00 2007-09-07 18:33:09.125 250 12464.20 73.05 55334.60 88888.00 2007-09-07 18:33:09.250 250 12464.12 73.03 55334.60 88888.00 2007-09-07 18:33:09.375 250 12464.12 73.05 55334.60 88888.00 2007-09-07 18:33:09.500 250 12464.17 73.08 55334.62 88888.00 2007-09-07 18:33:09.625 250 12464.15 73.03 55334.60 88888.00 2007-09-07 18:33:09.750 250 12464.12 73.08 55334.60 88888.00 2007-09-07 18:33:09.875 250 12464.08 73.08 55334.60 88888.00 2007-09-07 18:33:10.000 250 12464.08 73.05 55334.53 88888.00 2007-09-07 18:33:10.125 250 12464.08 73.03 55334.53 88888.00 2007-09-07 18:33:10.250 250 12464.08 73.03 55334.50 88888.00 2007-09-07 18:33:10.375 250 12464.17 73.10 55334.53 88888.00 2007-09-07 18:33:10.500 250 12464.15 73.10 55334.55 88888.00 2007-09-07 18:33:10.625 250 12464.10 73.12 55334.60 88888.00 2007-09-07 18:33:10.750 250 12464.15 73.08 55334.57 88888.00 2007-09-07 18:33:10.875 250 12464.20 73.03 55334.60 88888.00 2007-09-07 18:33:11.000 250 12464.15 73.03 55334.57 88888.00 2007-09-07 18:33:11.125 250 12464.05 72.97 55334.57 88888.00 2007-09-07 18:33:11.250 250 12463.95 72.97 55334.55 88888.00 2007-09-07 18:33:11.375 250 12464.05 73.03 55334.57 88888.00 2007-09-07 18:33:11.500 250 12464.17 73.05 55334.55 88888.00 2007-09-07 18:33:11.625 250 12464.20 73.00 55334.55 88888.00 2007-09-07 18:33:11.750 250 12464.17 73.03 55334.55 88888.00 2007-09-07 18:33:11.875 250 12464.10 73.05 55334.55 88888.00 2007-09-07 18:33:12.000 250 12464.17 73.12 55334.57 88888.00 2007-09-07 18:33:12.125 250 12464.17 73.17 55334.57 88888.00 2007-09-07 18:33:12.250 250 12464.15 73.10 55334.57 88888.00 2007-09-07 18:33:12.375 250 12464.20 73.12 55334.57 88888.00 2007-09-07 18:33:12.500 250 12464.17 73.12 55334.57 88888.00 2007-09-07 18:33:12.625 250 12464.15 73.12 55334.55 88888.00 2007-09-07 18:33:12.750 250 12464.15 73.12 55334.60 88888.00 2007-09-07 18:33:12.875 250 12464.17 73.12 55334.65 88888.00 2007-09-07 18:33:13.000 250 12464.10 73.12 55334.60 88888.00 2007-09-07 18:33:13.125 250 12464.02 73.08 55334.55 88888.00 2007-09-07 18:33:13.250 250 12464.02 73.10 55334.57 88888.00 2007-09-07 18:33:13.375 250 12464.20 73.20 55334.60 88888.00 2007-09-07 18:33:13.500 250 12464.23 73.20 55334.57 88888.00 2007-09-07 18:33:13.625 250 12464.12 73.12 55334.55 88888.00 2007-09-07 18:33:13.750 250 12464.10 73.12 55334.55 88888.00 2007-09-07 18:33:13.875 250 12464.02 73.08 55334.53 88888.00 2007-09-07 18:33:14.000 250 12464.05 73.05 55334.55 88888.00 2007-09-07 18:33:14.125 250 12464.08 73.10 55334.55 88888.00 2007-09-07 18:33:14.250 250 12464.08 73.15 55334.60 88888.00 2007-09-07 18:33:14.375 250 12464.17 73.17 55334.62 88888.00 2007-09-07 18:33:14.500 250 12464.20 73.20 55334.60 88888.00 2007-09-07 18:33:14.625 250 12464.15 73.12 55334.55 88888.00 2007-09-07 18:33:14.750 250 12464.20 73.20 55334.55 88888.00 2007-09-07 18:33:14.875 250 12464.25 73.22 55334.57 88888.00 2007-09-07 18:33:15.000 250 12464.27 73.22 55334.60 88888.00 2007-09-07 18:33:15.125 250 12464.23 73.22 55334.60 88888.00 2007-09-07 18:33:15.250 250 12464.17 73.22 55334.60 88888.00 2007-09-07 18:33:15.375 250 12464.15 73.20 55334.57 88888.00 2007-09-07 18:33:15.500 250 12464.23 73.17 55334.60 88888.00 2007-09-07 18:33:15.625 250 12464.23 73.17 55334.62 88888.00 2007-09-07 18:33:15.750 250 12464.20 73.17 55334.60 88888.00 2007-09-07 18:33:15.875 250 12464.20 73.15 55334.60 88888.00 2007-09-07 18:33:16.000 250 12464.17 73.17 55334.60 88888.00 2007-09-07 18:33:16.125 250 12464.15 73.20 55334.62 88888.00 2007-09-07 18:33:16.250 250 12464.10 73.17 55334.60 88888.00 2007-09-07 18:33:16.375 250 12464.17 73.15 55334.57 88888.00 2007-09-07 18:33:16.500 250 12464.17 73.15 55334.55 88888.00 2007-09-07 18:33:16.625 250 12464.12 73.15 55334.57 88888.00 2007-09-07 18:33:16.750 250 12464.08 73.15 55334.55 88888.00 2007-09-07 18:33:16.875 250 12464.15 73.15 55334.57 88888.00 2007-09-07 18:33:17.000 250 12464.25 73.15 55334.57 88888.00 2007-09-07 18:33:17.125 250 12464.27 73.22 55334.60 88888.00 2007-09-07 18:33:17.250 250 12464.23 73.17 55334.60 88888.00 2007-09-07 18:33:17.375 250 12464.23 73.15 55334.57 88888.00 2007-09-07 18:33:17.500 250 12464.23 73.17 55334.57 88888.00 2007-09-07 18:33:17.625 250 12464.27 73.22 55334.60 88888.00 2007-09-07 18:33:17.750 250 12464.23 73.20 55334.62 88888.00 2007-09-07 18:33:17.875 250 12464.20 73.17 55334.60 88888.00 2007-09-07 18:33:18.000 250 12464.20 73.15 55334.60 88888.00 2007-09-07 18:33:18.125 250 12464.20 73.20 55334.62 88888.00 2007-09-07 18:33:18.250 250 12464.15 73.17 55334.62 88888.00 2007-09-07 18:33:18.375 250 12464.17 73.12 55334.62 88888.00 2007-09-07 18:33:18.500 250 12464.23 73.20 55334.62 88888.00 2007-09-07 18:33:18.625 250 12464.25 73.20 55334.65 88888.00 2007-09-07 18:33:18.750 250 12464.23 73.20 55334.65 88888.00 2007-09-07 18:33:18.875 250 12464.25 73.20 55334.60 88888.00 2007-09-07 18:33:19.000 250 12464.33 73.20 55334.60 88888.00 2007-09-07 18:33:19.125 250 12464.35 73.22 55334.65 88888.00 2007-09-07 18:33:19.250 250 12464.27 73.20 55334.65 88888.00 2007-09-07 18:33:19.375 250 12464.27 73.25 55334.62 88888.00 2007-09-07 18:33:19.500 250 12464.30 73.22 55334.65 88888.00 2007-09-07 18:33:19.625 250 12464.33 73.20 55334.60 88888.00 2007-09-07 18:33:19.750 250 12464.27 73.20 55334.60 88888.00 2007-09-07 18:33:19.875 250 12464.23 73.20 55334.60 88888.00 2007-09-07 18:33:20.000 250 12464.20 73.17 55334.57 88888.00 2007-09-07 18:33:20.125 250 12464.27 73.17 55334.62 88888.00 2007-09-07 18:33:20.250 250 12464.30 73.20 55334.65 88888.00 2007-09-07 18:33:20.375 250 12464.27 73.22 55334.68 88888.00 2007-09-07 18:33:20.500 250 12464.27 73.20 55334.68 88888.00 2007-09-07 18:33:20.625 250 12464.33 73.20 55334.62 88888.00 2007-09-07 18:33:20.750 250 12464.30 73.15 55334.60 88888.00 2007-09-07 18:33:20.875 250 12464.33 73.17 55334.60 88888.00 2007-09-07 18:33:21.000 250 12464.33 73.20 55334.57 88888.00 2007-09-07 18:33:21.125 250 12464.33 73.25 55334.60 88888.00 2007-09-07 18:33:21.250 250 12464.33 73.28 55334.62 88888.00 2007-09-07 18:33:21.375 250 12464.33 73.28 55334.60 88888.00 2007-09-07 18:33:21.500 250 12464.33 73.25 55334.60 88888.00 2007-09-07 18:33:21.625 250 12464.33 73.20 55334.57 88888.00 2007-09-07 18:33:21.750 250 12464.25 73.15 55334.55 88888.00 2007-09-07 18:33:21.875 250 12464.23 73.15 55334.57 88888.00 2007-09-07 18:33:22.000 250 12464.30 73.17 55334.60 88888.00 2007-09-07 18:33:22.125 250 12464.23 73.15 55334.55 88888.00 2007-09-07 18:33:22.250 250 12464.20 73.17 55334.55 88888.00 2007-09-07 18:33:22.375 250 12464.20 73.22 55334.55 88888.00 2007-09-07 18:33:22.500 250 12464.27 73.28 55334.57 88888.00 2007-09-07 18:33:22.625 250 12464.27 73.22 55334.53 88888.00 2007-09-07 18:33:22.750 250 12464.23 73.17 55334.53 88888.00 2007-09-07 18:33:22.875 250 12464.25 73.12 55334.53 88888.00 2007-09-07 18:33:23.000 250 12464.27 73.17 55334.53 88888.00 2007-09-07 18:33:23.125 250 12464.30 73.22 55334.55 88888.00 2007-09-07 18:33:23.250 250 12464.30 73.15 55334.53 88888.00 2007-09-07 18:33:23.375 250 12464.33 73.10 55334.50 88888.00 2007-09-07 18:33:23.500 250 12464.30 73.12 55334.50 88888.00 2007-09-07 18:33:23.625 250 12464.30 73.15 55334.50 88888.00 2007-09-07 18:33:23.750 250 12464.27 73.20 55334.53 88888.00 2007-09-07 18:33:23.875 250 12464.27 73.25 55334.55 88888.00 2007-09-07 18:33:24.000 250 12464.33 73.28 55334.57 88888.00 2007-09-07 18:33:24.125 250 12464.27 73.22 55334.57 88888.00 2007-09-07 18:33:24.250 250 12464.27 73.22 55334.57 88888.00 2007-09-07 18:33:24.375 250 12464.38 73.28 55334.57 88888.00 2007-09-07 18:33:24.500 250 12464.40 73.30 55334.60 88888.00 2007-09-07 18:33:24.625 250 12464.38 73.28 55334.65 88888.00 2007-09-07 18:33:24.750 250 12464.27 73.22 55334.62 88888.00 2007-09-07 18:33:24.875 250 12464.23 73.25 55334.60 88888.00 2007-09-07 18:33:25.000 250 12464.23 73.25 55334.62 88888.00 2007-09-07 18:33:25.125 250 12464.25 73.25 55334.65 88888.00 2007-09-07 18:33:25.250 250 12464.30 73.28 55334.65 88888.00 2007-09-07 18:33:25.375 250 12464.38 73.28 55334.62 88888.00 2007-09-07 18:33:25.500 250 12464.35 73.28 55334.60 88888.00 2007-09-07 18:33:25.625 250 12464.35 73.25 55334.62 88888.00 2007-09-07 18:33:25.750 250 12464.35 73.25 55334.62 88888.00 2007-09-07 18:33:25.875 250 12464.20 73.28 55334.62 88888.00 2007-09-07 18:33:26.000 250 12464.23 73.28 55334.62 88888.00 2007-09-07 18:33:26.125 250 12464.25 73.22 55334.62 88888.00 2007-09-07 18:33:26.250 250 12464.17 73.22 55334.65 88888.00 2007-09-07 18:33:26.375 250 12464.30 73.33 55334.68 88888.00 2007-09-07 18:33:26.500 250 12464.38 73.33 55334.65 88888.00 2007-09-07 18:33:26.625 250 12464.35 73.33 55334.62 88888.00 2007-09-07 18:33:26.750 250 12464.30 73.22 55334.62 88888.00 2007-09-07 18:33:26.875 250 12464.35 73.28 55334.65 88888.00 2007-09-07 18:33:27.000 250 12464.42 73.30 55334.68 88888.00 2007-09-07 18:33:27.125 250 12464.50 73.35 55334.68 88888.00 2007-09-07 18:33:27.250 250 12464.48 73.35 55334.70 88888.00 2007-09-07 18:33:27.375 250 12464.42 73.35 55334.68 88888.00 2007-09-07 18:33:27.500 250 12464.38 73.33 55334.65 88888.00 2007-09-07 18:33:27.625 250 12464.35 73.33 55334.68 88888.00 2007-09-07 18:33:27.750 250 12464.27 73.28 55334.65 88888.00 2007-09-07 18:33:27.875 250 12464.30 73.33 55334.68 88888.00 2007-09-07 18:33:28.000 250 12464.30 73.28 55334.60 88888.00 2007-09-07 18:33:28.125 250 12464.25 73.28 55334.57 88888.00 2007-09-07 18:33:28.250 250 12464.27 73.30 55334.57 88888.00 2007-09-07 18:33:28.375 250 12464.33 73.28 55334.55 88888.00 2007-09-07 18:33:28.500 250 12464.30 73.22 55334.57 88888.00 2007-09-07 18:33:28.625 250 12464.30 73.28 55334.60 88888.00 2007-09-07 18:33:28.750 250 12464.30 73.30 55334.60 88888.00 2007-09-07 18:33:28.875 250 12464.35 73.30 55334.57 88888.00 2007-09-07 18:33:29.000 250 12464.35 73.28 55334.55 88888.00 2007-09-07 18:33:29.125 250 12464.35 73.20 55334.57 88888.00 2007-09-07 18:33:29.250 250 12464.35 73.20 55334.60 88888.00 2007-09-07 18:33:29.375 250 12464.33 73.25 55334.57 88888.00 2007-09-07 18:33:29.500 250 12464.33 73.30 55334.57 88888.00 2007-09-07 18:33:29.625 250 12464.30 73.38 55334.60 88888.00 2007-09-07 18:33:29.750 250 12464.33 73.38 55334.57 88888.00 2007-09-07 18:33:29.875 250 12464.30 73.33 55334.60 88888.00 2007-09-07 18:33:30.000 250 12464.25 73.38 55334.60 88888.00 2007-09-07 18:33:30.125 250 12464.30 73.38 55334.65 88888.00 2007-09-07 18:33:30.250 250 12464.25 73.35 55334.65 88888.00 2007-09-07 18:33:30.375 250 12464.27 73.38 55334.65 88888.00 2007-09-07 18:33:30.500 250 12464.15 73.33 55334.65 88888.00 2007-09-07 18:33:30.625 250 12464.10 73.33 55334.62 88888.00 2007-09-07 18:33:30.750 250 12464.15 73.38 55334.62 88888.00 2007-09-07 18:33:30.875 250 12464.23 73.40 55334.65 88888.00 2007-09-07 18:33:31.000 250 12464.20 73.38 55334.65 88888.00 2007-09-07 18:33:31.125 250 12464.17 73.35 55334.65 88888.00 2007-09-07 18:33:31.250 250 12464.20 73.35 55334.65 88888.00 2007-09-07 18:33:31.375 250 12464.27 73.38 55334.62 88888.00 2007-09-07 18:33:31.500 250 12464.30 73.40 55334.65 88888.00 2007-09-07 18:33:31.625 250 12464.30 73.40 55334.65 88888.00 2007-09-07 18:33:31.750 250 12464.30 73.40 55334.68 88888.00 2007-09-07 18:33:31.875 250 12464.33 73.35 55334.65 88888.00 2007-09-07 18:33:32.000 250 12464.30 73.33 55334.62 88888.00 2007-09-07 18:33:32.125 250 12464.27 73.35 55334.65 88888.00 2007-09-07 18:33:32.250 250 12464.25 73.35 55334.68 88888.00 2007-09-07 18:33:32.375 250 12464.25 73.35 55334.68 88888.00 2007-09-07 18:33:32.500 250 12464.20 73.33 55334.68 88888.00 2007-09-07 18:33:32.625 250 12464.20 73.38 55334.68 88888.00 2007-09-07 18:33:32.750 250 12464.23 73.40 55334.68 88888.00 2007-09-07 18:33:32.875 250 12464.23 73.42 55334.68 88888.00 2007-09-07 18:33:33.000 250 12464.25 73.47 55334.65 88888.00 2007-09-07 18:33:33.125 250 12464.30 73.45 55334.65 88888.00 2007-09-07 18:33:33.250 250 12464.27 73.42 55334.65 88888.00 2007-09-07 18:33:33.375 250 12464.27 73.42 55334.62 88888.00 2007-09-07 18:33:33.500 250 12464.27 73.42 55334.62 88888.00 2007-09-07 18:33:33.625 250 12464.33 73.53 55334.65 88888.00 2007-09-07 18:33:33.750 250 12464.27 73.53 55334.65 88888.00 2007-09-07 18:33:33.875 250 12464.23 73.45 55334.62 88888.00 2007-09-07 18:33:34.000 250 12464.25 73.45 55334.62 88888.00 2007-09-07 18:33:34.125 250 12464.23 73.38 55334.57 88888.00 2007-09-07 18:33:34.250 250 12464.20 73.38 55334.57 88888.00 2007-09-07 18:33:34.375 250 12464.17 73.40 55334.60 88888.00 2007-09-07 18:33:34.500 250 12464.10 73.38 55334.55 88888.00 2007-09-07 18:33:34.625 250 12464.05 73.33 55334.55 88888.00 2007-09-07 18:33:34.750 250 12464.10 73.40 55334.62 88888.00 2007-09-07 18:33:34.875 250 12464.10 73.42 55334.60 88888.00 2007-09-07 18:33:35.000 250 12464.10 73.35 55334.57 88888.00 2007-09-07 18:33:35.125 250 12464.12 73.35 55334.60 88888.00 2007-09-07 18:33:35.250 250 12464.23 73.38 55334.57 88888.00 2007-09-07 18:33:35.375 250 12464.33 73.45 55334.60 88888.00 2007-09-07 18:33:35.500 250 12464.35 73.50 55334.62 88888.00 2007-09-07 18:33:35.625 250 12464.35 73.47 55334.60 88888.00 2007-09-07 18:33:35.750 250 12464.30 73.42 55334.57 88888.00 2007-09-07 18:33:35.875 250 12464.25 73.45 55334.57 88888.00 2007-09-07 18:33:36.000 250 12464.33 73.47 55334.60 88888.00 2007-09-07 18:33:36.125 250 12464.38 73.47 55334.65 88888.00 2007-09-07 18:33:36.250 250 12464.35 73.47 55334.68 88888.00 2007-09-07 18:33:36.375 250 12464.38 73.47 55334.62 88888.00 2007-09-07 18:33:36.500 250 12464.38 73.47 55334.62 88888.00 2007-09-07 18:33:36.625 250 12464.35 73.47 55334.62 88888.00 2007-09-07 18:33:36.750 250 12464.35 73.55 55334.68 88888.00 2007-09-07 18:33:36.875 250 12464.40 73.58 55334.65 88888.00 2007-09-07 18:33:37.000 250 12464.35 73.58 55334.65 88888.00 2007-09-07 18:33:37.125 250 12464.40 73.58 55334.65 88888.00 2007-09-07 18:33:37.250 250 12464.40 73.62 55334.65 88888.00 2007-09-07 18:33:37.375 250 12464.45 73.62 55334.62 88888.00 2007-09-07 18:33:37.500 250 12464.35 73.62 55334.60 88888.00 2007-09-07 18:33:37.625 250 12464.27 73.62 55334.57 88888.00 2007-09-07 18:33:37.750 250 12464.30 73.62 55334.60 88888.00 2007-09-07 18:33:37.875 250 12464.35 73.58 55334.65 88888.00 2007-09-07 18:33:38.000 250 12464.33 73.55 55334.60 88888.00 2007-09-07 18:33:38.125 250 12464.33 73.58 55334.65 88888.00 2007-09-07 18:33:38.250 250 12464.25 73.55 55334.65 88888.00 2007-09-07 18:33:38.375 250 12464.30 73.58 55334.62 88888.00 2007-09-07 18:33:38.500 250 12464.35 73.62 55334.60 88888.00 2007-09-07 18:33:38.625 250 12464.38 73.65 55334.60 88888.00 2007-09-07 18:33:38.750 250 12464.42 73.67 55334.62 88888.00 2007-09-07 18:33:38.875 250 12464.40 73.65 55334.62 88888.00 2007-09-07 18:33:39.000 250 12464.33 73.62 55334.68 88888.00 2007-09-07 18:33:39.125 250 12464.40 73.62 55334.68 88888.00 2007-09-07 18:33:39.250 250 12464.42 73.67 55334.68 88888.00 2007-09-07 18:33:39.375 250 12464.45 73.70 55334.68 88888.00 2007-09-07 18:33:39.500 250 12464.40 73.67 55334.65 88888.00 2007-09-07 18:33:39.625 250 12464.35 73.67 55334.62 88888.00 2007-09-07 18:33:39.750 250 12464.30 73.67 55334.62 88888.00 2007-09-07 18:33:39.875 250 12464.35 73.67 55334.57 88888.00 2007-09-07 18:33:40.000 250 12464.35 73.58 55334.57 88888.00 2007-09-07 18:33:40.125 250 12464.38 73.55 55334.60 88888.00 2007-09-07 18:33:40.250 250 12464.33 73.60 55334.62 88888.00 2007-09-07 18:33:40.375 250 12464.27 73.60 55334.57 88888.00 2007-09-07 18:33:40.500 250 12464.20 73.58 55334.57 88888.00 2007-09-07 18:33:40.625 250 12464.15 73.58 55334.55 88888.00 2007-09-07 18:33:40.750 250 12464.15 73.62 55334.57 88888.00 2007-09-07 18:33:40.875 250 12464.20 73.65 55334.60 88888.00 2007-09-07 18:33:41.000 250 12464.20 73.70 55334.57 88888.00 2007-09-07 18:33:41.125 250 12464.15 73.65 55334.57 88888.00 2007-09-07 18:33:41.250 250 12464.15 73.67 55334.57 88888.00 2007-09-07 18:33:41.375 250 12464.30 73.70 55334.57 88888.00 2007-09-07 18:33:41.500 250 12464.33 73.70 55334.60 88888.00 2007-09-07 18:33:41.625 250 12464.27 73.65 55334.57 88888.00 2007-09-07 18:33:41.750 250 12464.20 73.60 55334.53 88888.00 2007-09-07 18:33:41.875 250 12464.23 73.60 55334.55 88888.00 2007-09-07 18:33:42.000 250 12464.27 73.65 55334.57 88888.00 2007-09-07 18:33:42.125 250 12464.27 73.72 55334.57 88888.00 2007-09-07 18:33:42.250 250 12464.20 73.67 55334.60 88888.00 2007-09-07 18:33:42.375 250 12464.20 73.67 55334.62 88888.00 2007-09-07 18:33:42.500 250 12464.33 73.67 55334.65 88888.00 2007-09-07 18:33:42.625 250 12464.42 73.75 55334.65 88888.00 2007-09-07 18:33:42.750 250 12464.45 73.75 55334.62 88888.00 2007-09-07 18:33:42.875 250 12464.40 73.72 55334.62 88888.00 2007-09-07 18:33:43.000 250 12464.35 73.78 55334.60 88888.00 2007-09-07 18:33:43.125 250 12464.33 73.78 55334.62 88888.00 2007-09-07 18:33:43.250 250 12464.27 73.72 55334.62 88888.00 2007-09-07 18:33:43.375 250 12464.25 73.72 55334.62 88888.00 2007-09-07 18:33:43.500 250 12464.25 73.78 55334.65 88888.00 2007-09-07 18:33:43.625 250 12464.33 73.78 55334.65 88888.00 2007-09-07 18:33:43.750 250 12464.35 73.80 55334.65 88888.00 2007-09-07 18:33:43.875 250 12464.35 73.78 55334.65 88888.00 2007-09-07 18:33:44.000 250 12464.38 73.75 55334.62 88888.00 2007-09-07 18:33:44.125 250 12464.35 73.78 55334.65 88888.00 2007-09-07 18:33:44.250 250 12464.23 73.78 55334.65 88888.00 2007-09-07 18:33:44.375 250 12464.27 73.78 55334.62 88888.00 2007-09-07 18:33:44.500 250 12464.30 73.83 55334.62 88888.00 2007-09-07 18:33:44.625 250 12464.30 73.75 55334.60 88888.00 2007-09-07 18:33:44.750 250 12464.30 73.72 55334.60 88888.00 2007-09-07 18:33:44.875 250 12464.35 73.78 55334.60 88888.00 2007-09-07 18:33:45.000 250 12464.40 73.83 55334.57 88888.00 2007-09-07 18:33:45.125 250 12464.38 73.83 55334.60 88888.00 2007-09-07 18:33:45.250 250 12464.33 73.85 55334.65 88888.00 2007-09-07 18:33:45.375 250 12464.40 73.85 55334.65 88888.00 2007-09-07 18:33:45.500 250 12464.40 73.83 55334.60 88888.00 2007-09-07 18:33:45.625 250 12464.42 73.83 55334.57 88888.00 2007-09-07 18:33:45.750 250 12464.42 73.75 55334.57 88888.00 2007-09-07 18:33:45.875 250 12464.35 73.72 55334.57 88888.00 2007-09-07 18:33:46.000 250 12464.48 73.78 55334.60 88888.00 2007-09-07 18:33:46.125 250 12464.58 73.95 55334.62 88888.00 2007-09-07 18:33:46.250 250 12464.52 73.95 55334.62 88888.00 2007-09-07 18:33:46.375 250 12464.42 73.88 55334.60 88888.00 2007-09-07 18:33:46.500 250 12464.33 73.80 55334.60 88888.00 2007-09-07 18:33:46.625 250 12464.30 73.80 55334.55 88888.00 2007-09-07 18:33:46.750 250 12464.27 73.88 55334.60 88888.00 2007-09-07 18:33:46.875 250 12464.35 73.90 55334.60 88888.00 2007-09-07 18:33:47.000 250 12464.40 73.90 55334.55 88888.00 2007-09-07 18:33:47.125 250 12464.45 73.90 55334.57 88888.00 2007-09-07 18:33:47.250 250 12464.45 73.85 55334.60 88888.00 2007-09-07 18:33:47.375 250 12464.50 73.88 55334.62 88888.00 2007-09-07 18:33:47.500 250 12464.48 73.88 55334.60 88888.00 2007-09-07 18:33:47.625 250 12464.42 73.80 55334.57 88888.00 2007-09-07 18:33:47.750 250 12464.45 73.85 55334.62 88888.00 2007-09-07 18:33:47.875 250 12464.48 73.92 55334.62 88888.00 2007-09-07 18:33:48.000 250 12464.50 73.90 55334.62 88888.00 2007-09-07 18:33:48.125 250 12464.52 73.90 55334.65 88888.00 2007-09-07 18:33:48.250 250 12464.52 73.92 55334.65 88888.00 2007-09-07 18:33:48.375 250 12464.52 73.92 55334.62 88888.00 2007-09-07 18:33:48.500 250 12464.58 73.92 55334.60 88888.00 2007-09-07 18:33:48.625 250 12464.58 73.95 55334.60 88888.00 2007-09-07 18:33:48.750 250 12464.58 73.88 55334.60 88888.00 2007-09-07 18:33:48.875 250 12464.60 73.95 55334.60 88888.00 2007-09-07 18:33:49.000 250 12464.55 73.95 55334.60 88888.00 2007-09-07 18:33:49.125 250 12464.52 73.92 55334.62 88888.00 2007-09-07 18:33:49.250 250 12464.60 73.90 55334.62 88888.00 2007-09-07 18:33:49.375 250 12464.70 73.90 55334.62 88888.00 2007-09-07 18:33:49.500 250 12464.75 73.95 55334.62 88888.00 2007-09-07 18:33:49.625 250 12464.77 73.97 55334.62 88888.00 2007-09-07 18:33:49.750 250 12464.75 73.97 55334.62 88888.00 2007-09-07 18:33:49.875 250 12464.70 73.97 55334.60 88888.00 2007-09-07 18:33:50.000 250 12464.62 73.97 55334.60 88888.00 2007-09-07 18:33:50.125 250 12464.62 74.00 55334.60 88888.00 2007-09-07 18:33:50.250 250 12464.65 74.03 55334.60 88888.00 2007-09-07 18:33:50.375 250 12464.62 74.00 55334.62 88888.00 2007-09-07 18:33:50.500 250 12464.65 74.03 55334.62 88888.00 2007-09-07 18:33:50.625 250 12464.70 74.00 55334.60 88888.00 2007-09-07 18:33:50.750 250 12464.73 73.95 55334.60 88888.00 2007-09-07 18:33:50.875 250 12464.73 73.95 55334.60 88888.00 2007-09-07 18:33:51.000 250 12464.73 74.03 55334.62 88888.00 2007-09-07 18:33:51.125 250 12464.73 74.03 55334.62 88888.00 2007-09-07 18:33:51.250 250 12464.70 74.00 55334.62 88888.00 2007-09-07 18:33:51.375 250 12464.75 74.03 55334.65 88888.00 2007-09-07 18:33:51.500 250 12464.77 74.00 55334.65 88888.00 2007-09-07 18:33:51.625 250 12464.77 74.00 55334.60 88888.00 2007-09-07 18:33:51.750 250 12464.77 74.03 55334.60 88888.00 2007-09-07 18:33:51.875 250 12464.73 73.97 55334.57 88888.00 2007-09-07 18:33:52.000 250 12464.77 74.00 55334.55 88888.00 2007-09-07 18:33:52.125 250 12464.80 74.00 55334.55 88888.00 2007-09-07 18:33:52.250 250 12464.75 73.92 55334.53 88888.00 2007-09-07 18:33:52.375 250 12464.77 73.92 55334.55 88888.00 2007-09-07 18:33:52.500 250 12464.83 73.97 55334.53 88888.00 2007-09-07 18:33:52.625 250 12464.83 74.00 55334.55 88888.00 2007-09-07 18:33:52.750 250 12464.85 74.05 55334.55 88888.00 2007-09-07 18:33:52.875 250 12464.83 74.00 55334.53 88888.00 2007-09-07 18:33:53.000 250 12464.77 73.97 55334.55 88888.00 2007-09-07 18:33:53.125 250 12464.75 74.00 55334.57 88888.00 2007-09-07 18:33:53.250 250 12464.83 74.03 55334.60 88888.00 2007-09-07 18:33:53.375 250 12464.83 74.08 55334.57 88888.00 2007-09-07 18:33:53.500 250 12464.80 74.05 55334.55 88888.00 2007-09-07 18:33:53.625 250 12464.88 74.03 55334.60 88888.00 2007-09-07 18:33:53.750 250 12464.88 73.97 55334.60 88888.00 2007-09-07 18:33:53.875 250 12464.90 74.03 55334.62 88888.00 2007-09-07 18:33:54.000 250 12464.95 74.10 55334.62 88888.00 2007-09-07 18:33:54.125 250 12464.95 74.12 55334.65 88888.00 2007-09-07 18:33:54.250 250 12464.88 74.08 55334.65 88888.00 2007-09-07 18:33:54.375 250 12464.85 74.05 55334.62 88888.00 2007-09-07 18:33:54.500 250 12464.85 74.05 55334.62 88888.00 2007-09-07 18:33:54.625 250 12464.85 74.12 55334.62 88888.00 2007-09-07 18:33:54.750 250 12464.83 74.10 55334.60 88888.00 2007-09-07 18:33:54.875 250 12464.85 74.08 55334.60 88888.00 2007-09-07 18:33:55.000 250 12464.90 74.08 55334.57 88888.00 2007-09-07 18:33:55.125 250 12464.88 74.12 55334.62 88888.00 2007-09-07 18:33:55.250 250 12464.80 74.17 55334.68 88888.00 2007-09-07 18:33:55.375 250 12464.83 74.17 55334.70 88888.00 2007-09-07 18:33:55.500 250 12464.80 74.15 55334.65 88888.00 2007-09-07 18:33:55.625 250 12464.88 74.22 55334.68 88888.00 2007-09-07 18:33:55.750 250 12464.92 74.22 55334.68 88888.00 2007-09-07 18:33:55.875 250 12464.92 74.25 55334.65 88888.00 2007-09-07 18:33:56.000 250 12464.95 74.15 55334.65 88888.00 2007-09-07 18:33:56.125 250 12464.92 74.15 55334.62 88888.00 2007-09-07 18:33:56.250 250 12464.85 74.08 55334.62 88888.00 2007-09-07 18:33:56.375 250 12464.85 74.05 55334.62 88888.00 2007-09-07 18:33:56.500 250 12464.88 74.15 55334.62 88888.00 2007-09-07 18:33:56.625 250 12464.85 74.15 55334.60 88888.00 2007-09-07 18:33:56.750 250 12464.88 74.10 55334.57 88888.00 2007-09-07 18:33:56.875 250 12464.95 74.10 55334.60 88888.00 2007-09-07 18:33:57.000 250 12465.00 74.12 55334.65 88888.00 2007-09-07 18:33:57.125 250 12464.95 74.15 55334.65 88888.00 2007-09-07 18:33:57.250 250 12464.88 74.12 55334.65 88888.00 2007-09-07 18:33:57.375 250 12464.98 74.15 55334.68 88888.00 2007-09-07 18:33:57.500 250 12465.00 74.12 55334.68 88888.00 2007-09-07 18:33:57.625 250 12465.02 74.15 55334.65 88888.00 2007-09-07 18:33:57.750 250 12465.05 74.10 55334.65 88888.00 2007-09-07 18:33:57.875 250 12465.05 74.05 55334.60 88888.00 2007-09-07 18:33:58.000 250 12464.98 74.03 55334.60 88888.00 2007-09-07 18:33:58.125 250 12465.00 74.03 55334.60 88888.00 2007-09-07 18:33:58.250 250 12464.95 74.10 55334.60 88888.00 2007-09-07 18:33:58.375 250 12465.00 74.15 55334.62 88888.00 2007-09-07 18:33:58.500 250 12464.98 74.05 55334.60 88888.00 2007-09-07 18:33:58.625 250 12464.90 74.05 55334.57 88888.00 2007-09-07 18:33:58.750 250 12464.88 74.05 55334.57 88888.00 2007-09-07 18:33:58.875 250 12464.95 74.08 55334.55 88888.00 2007-09-07 18:33:59.000 250 12464.95 74.08 55334.55 88888.00 2007-09-07 18:33:59.125 250 12465.05 74.15 55334.60 88888.00 2007-09-07 18:33:59.250 250 12465.05 74.10 55334.57 88888.00 2007-09-07 18:33:59.375 250 12465.02 74.05 55334.55 88888.00 2007-09-07 18:33:59.500 250 12464.95 74.03 55334.55 88888.00 2007-09-07 18:33:59.625 250 12464.92 74.08 55334.57 88888.00 2007-09-07 18:33:59.750 250 12465.02 74.12 55334.65 88888.00 2007-09-07 18:33:59.875 250 12465.02 74.17 55334.65 88888.00 2007-09-07 18:34:00.000 250 12465.02 74.20 55334.65 88888.00 2007-09-07 18:34:00.125 250 12465.00 74.12 55334.62 88888.00 2007-09-07 18:34:00.250 250 12464.95 74.12 55334.65 88888.00 2007-09-07 18:34:00.375 250 12464.98 74.15 55334.68 88888.00 2007-09-07 18:34:00.500 250 12464.90 74.17 55334.65 88888.00 2007-09-07 18:34:00.625 250 12464.88 74.12 55334.68 88888.00 2007-09-07 18:34:00.750 250 12464.92 74.12 55334.68 88888.00 2007-09-07 18:34:00.875 250 12465.00 74.15 55334.68 88888.00 2007-09-07 18:34:01.000 250 12465.08 74.15 55334.68 88888.00 2007-09-07 18:34:01.125 250 12465.00 74.10 55334.68 88888.00 2007-09-07 18:34:01.250 250 12464.90 74.10 55334.68 88888.00 2007-09-07 18:34:01.375 250 12464.95 74.08 55334.65 88888.00 2007-09-07 18:34:01.500 250 12465.00 74.08 55334.65 88888.00 2007-09-07 18:34:01.625 250 12465.00 74.12 55334.68 88888.00 2007-09-07 18:34:01.750 250 12464.98 74.10 55334.68 88888.00 2007-09-07 18:34:01.875 250 12464.98 74.10 55334.70 88888.00 2007-09-07 18:34:02.000 250 12465.00 74.10 55334.72 88888.00 2007-09-07 18:34:02.125 250 12464.98 74.10 55334.70 88888.00 2007-09-07 18:34:02.250 250 12464.88 74.05 55334.72 88888.00 2007-09-07 18:34:02.375 250 12464.90 74.05 55334.70 88888.00 2007-09-07 18:34:02.500 250 12464.95 74.12 55334.68 88888.00 2007-09-07 18:34:02.625 250 12464.98 74.15 55334.68 88888.00 2007-09-07 18:34:02.750 250 12465.00 74.15 55334.65 88888.00 2007-09-07 18:34:02.875 250 12465.00 74.15 55334.62 88888.00 2007-09-07 18:34:03.000 250 12464.98 74.12 55334.57 88888.00 2007-09-07 18:34:03.125 250 12464.92 74.10 55334.57 88888.00 2007-09-07 18:34:03.250 250 12464.95 74.08 55334.65 88888.00 2007-09-07 18:34:03.375 250 12465.08 74.10 55334.62 88888.00 2007-09-07 18:34:03.500 250 12465.05 74.08 55334.62 88888.00 2007-09-07 18:34:03.625 250 12465.05 74.10 55334.60 88888.00 2007-09-07 18:34:03.750 250 12465.02 74.20 55334.62 88888.00 2007-09-07 18:34:03.875 250 12464.98 74.15 55334.65 88888.00 2007-09-07 18:34:04.000 250 12464.95 74.08 55334.65 88888.00 2007-09-07 18:34:04.125 250 12465.00 74.05 55334.62 88888.00 2007-09-07 18:34:04.250 250 12465.00 74.03 55334.60 88888.00 2007-09-07 18:34:04.375 250 12465.02 74.03 55334.57 88888.00 2007-09-07 18:34:04.500 250 12465.00 74.03 55334.55 88888.00 2007-09-07 18:34:04.625 250 12464.98 74.05 55334.53 88888.00 2007-09-07 18:34:04.750 250 12465.02 74.03 55334.55 88888.00 2007-09-07 18:34:04.875 250 12465.05 74.05 55334.55 88888.00 2007-09-07 18:34:05.000 250 12465.05 74.05 55334.53 88888.00 2007-09-07 18:34:05.125 250 12465.02 74.08 55334.55 88888.00 2007-09-07 18:34:05.250 250 12465.00 74.08 55334.55 88888.00 2007-09-07 18:34:05.375 250 12465.05 74.08 55334.55 88888.00 2007-09-07 18:34:05.500 250 12465.02 74.05 55334.55 88888.00 2007-09-07 18:34:05.625 250 12465.02 74.03 55334.55 88888.00 2007-09-07 18:34:05.750 250 12465.02 74.08 55334.60 88888.00 2007-09-07 18:34:05.875 250 12465.02 74.10 55334.57 88888.00 2007-09-07 18:34:06.000 250 12465.02 74.10 55334.60 88888.00 2007-09-07 18:34:06.125 250 12465.00 74.10 55334.65 88888.00 2007-09-07 18:34:06.250 250 12465.00 74.05 55334.65 88888.00 2007-09-07 18:34:06.375 250 12465.02 74.08 55334.65 88888.00 2007-09-07 18:34:06.500 250 12465.00 74.08 55334.68 88888.00 2007-09-07 18:34:06.625 250 12464.92 74.05 55334.65 88888.00 2007-09-07 18:34:06.750 250 12464.90 74.03 55334.62 88888.00 2007-09-07 18:34:06.875 250 12464.92 74.10 55334.65 88888.00 2007-09-07 18:34:07.000 250 12465.00 74.17 55334.65 88888.00 2007-09-07 18:34:07.125 250 12464.98 74.12 55334.65 88888.00 2007-09-07 18:34:07.250 250 12464.98 74.12 55334.68 88888.00 2007-09-07 18:34:07.375 250 12465.00 74.12 55334.65 88888.00 2007-09-07 18:34:07.500 250 12464.98 74.12 55334.65 88888.00 2007-09-07 18:34:07.625 250 12464.88 74.15 55334.65 88888.00 2007-09-07 18:34:07.750 250 12464.88 74.17 55334.68 88888.00 2007-09-07 18:34:07.875 250 12464.90 74.17 55334.65 88888.00 2007-09-07 18:34:08.000 250 12464.90 74.12 55334.68 88888.00 2007-09-07 18:34:08.125 250 12464.95 74.05 55334.65 88888.00 2007-09-07 18:34:08.250 250 12464.92 74.08 55334.65 88888.00 2007-09-07 18:34:08.375 250 12464.92 74.10 55334.68 88888.00 2007-09-07 18:34:08.500 250 12464.90 74.10 55334.72 88888.00 2007-09-07 18:34:08.625 250 12464.92 74.03 55334.72 88888.00 2007-09-07 18:34:08.750 250 12464.92 74.05 55334.75 88888.00 2007-09-07 18:34:08.875 250 12464.90 74.08 55334.75 88888.00 2007-09-07 18:34:09.000 250 12464.80 74.08 55334.75 88888.00 2007-09-07 18:34:09.125 250 12464.83 74.10 55334.75 88888.00 2007-09-07 18:34:09.250 250 12464.88 74.08 55334.72 88888.00 2007-09-07 18:34:09.375 250 12464.90 74.08 55334.72 88888.00 2007-09-07 18:34:09.500 250 12464.85 74.05 55334.72 88888.00 2007-09-07 18:34:09.625 250 12464.77 74.12 55334.72 88888.00 2007-09-07 18:34:09.750 250 12464.75 74.12 55334.72 88888.00 2007-09-07 18:34:09.875 250 12464.77 74.05 55334.72 88888.00 2007-09-07 18:34:10.000 250 12464.77 74.05 55334.72 88888.00 2007-09-07 18:34:10.125 250 12464.83 74.10 55334.75 88888.00 2007-09-07 18:34:10.250 250 12464.83 74.05 55334.75 88888.00 2007-09-07 18:34:10.375 250 12464.85 74.10 55334.75 88888.00 2007-09-07 18:34:10.500 250 12464.85 74.12 55334.75 88888.00 2007-09-07 18:34:10.625 250 12464.80 74.08 55334.75 88888.00 2007-09-07 18:34:10.750 250 12464.75 74.03 55334.68 88888.00 2007-09-07 18:34:10.875 250 12464.75 74.03 55334.70 88888.00 2007-09-07 18:34:11.000 250 12464.73 74.05 55334.70 88888.00 2007-09-07 18:34:11.125 250 12464.73 74.10 55334.72 88888.00 2007-09-07 18:34:11.250 250 12464.73 74.03 55334.70 88888.00 2007-09-07 18:34:11.375 250 12464.77 74.05 55334.72 88888.00 2007-09-07 18:34:11.500 250 12464.77 74.05 55334.72 88888.00 2007-09-07 18:34:11.625 250 12464.80 74.10 55334.75 88888.00 2007-09-07 18:34:11.750 250 12464.83 74.12 55334.78 88888.00 2007-09-07 18:34:11.875 250 12464.80 74.10 55334.75 88888.00 2007-09-07 18:34:12.000 250 12464.77 74.05 55334.70 88888.00 2007-09-07 18:34:12.125 250 12464.73 74.05 55334.72 88888.00 2007-09-07 18:34:12.250 250 12464.75 74.08 55334.75 88888.00 2007-09-07 18:34:12.375 250 12464.83 74.10 55334.75 88888.00 2007-09-07 18:34:12.500 250 12464.80 74.08 55334.75 88888.00 2007-09-07 18:34:12.625 250 12464.88 74.05 55334.75 88888.00 2007-09-07 18:34:12.750 250 12464.85 74.08 55334.75 88888.00 2007-09-07 18:34:12.875 250 12464.85 74.12 55334.75 88888.00 2007-09-07 18:34:13.000 250 12464.90 74.10 55334.72 88888.00 2007-09-07 18:34:13.125 250 12464.90 74.08 55334.75 88888.00 2007-09-07 18:34:13.250 250 12464.88 74.05 55334.75 88888.00 2007-09-07 18:34:13.375 250 12464.83 74.05 55334.75 88888.00 2007-09-07 18:34:13.500 250 12464.80 74.10 55334.72 88888.00 2007-09-07 18:34:13.625 250 12464.83 74.05 55334.68 88888.00 2007-09-07 18:34:13.750 250 12464.85 74.08 55334.68 88888.00 2007-09-07 18:34:13.875 250 12464.83 74.05 55334.72 88888.00 2007-09-07 18:34:14.000 250 12464.75 74.05 55334.72 88888.00 2007-09-07 18:34:14.125 250 12464.73 74.03 55334.70 88888.00 2007-09-07 18:34:14.250 250 12464.73 74.05 55334.70 88888.00 2007-09-07 18:34:14.375 250 12464.77 74.05 55334.68 88888.00 2007-09-07 18:34:14.500 250 12464.77 74.05 55334.72 88888.00 2007-09-07 18:34:14.625 250 12464.80 74.05 55334.75 88888.00 2007-09-07 18:34:14.750 250 12464.80 74.10 55334.80 88888.00 2007-09-07 18:34:14.875 250 12464.77 74.10 55334.78 88888.00 2007-09-07 18:34:15.000 250 12464.77 74.00 55334.75 88888.00 2007-09-07 18:34:15.125 250 12464.80 74.03 55334.78 88888.00 2007-09-07 18:34:15.250 250 12464.77 74.00 55334.78 88888.00 2007-09-07 18:34:15.375 250 12464.83 74.03 55334.78 88888.00 2007-09-07 18:34:15.500 250 12464.88 74.08 55334.80 88888.00 2007-09-07 18:34:15.625 250 12464.77 74.00 55334.78 88888.00 2007-09-07 18:34:15.750 250 12464.73 74.00 55334.78 88888.00 2007-09-07 18:34:15.875 250 12464.73 74.00 55334.75 88888.00 2007-09-07 18:34:16.000 250 12464.75 74.00 55334.72 88888.00 2007-09-07 18:34:16.125 250 12464.73 73.92 55334.72 88888.00 2007-09-07 18:34:16.250 250 12464.73 73.92 55334.75 88888.00 2007-09-07 18:34:16.375 250 12464.77 73.95 55334.78 88888.00 2007-09-07 18:34:16.500 250 12464.80 73.95 55334.80 88888.00 2007-09-07 18:34:16.625 250 12464.83 74.00 55334.80 88888.00 2007-09-07 18:34:16.750 250 12464.83 74.03 55334.82 88888.00 2007-09-07 18:34:16.875 250 12464.80 73.92 55334.78 88888.00 2007-09-07 18:34:17.000 250 12464.75 73.90 55334.78 88888.00 2007-09-07 18:34:17.125 250 12464.75 73.92 55334.78 88888.00 2007-09-07 18:34:17.250 250 12464.73 73.92 55334.80 88888.00 2007-09-07 18:34:17.375 250 12464.75 73.92 55334.75 88888.00 2007-09-07 18:34:17.500 250 12464.70 73.90 55334.72 88888.00 2007-09-07 18:34:17.625 250 12464.67 73.85 55334.72 88888.00 2007-09-07 18:34:17.750 250 12464.80 73.92 55334.75 88888.00 2007-09-07 18:34:17.875 250 12464.85 73.97 55334.75 88888.00 2007-09-07 18:34:18.000 250 12464.88 74.05 55334.75 88888.00 2007-09-07 18:34:18.125 250 12464.85 74.03 55334.80 88888.00 2007-09-07 18:34:18.250 250 12464.73 73.95 55334.88 88888.00 2007-09-07 18:34:18.375 250 12464.75 73.92 55334.82 88888.00 2007-09-07 18:34:18.500 250 12464.75 73.90 55334.80 88888.00 2007-09-07 18:34:18.625 250 12464.67 73.88 55334.80 88888.00 2007-09-07 18:34:18.750 250 12464.62 73.90 55334.80 88888.00 2007-09-07 18:34:18.875 250 12464.65 73.92 55334.82 88888.00 2007-09-07 18:34:19.000 250 12464.75 73.95 55334.82 88888.00 2007-09-07 18:34:19.125 250 12464.73 73.90 55334.85 88888.00 2007-09-07 18:34:19.250 250 12464.62 73.83 55334.82 88888.00 2007-09-07 18:34:19.375 250 12464.65 73.83 55334.82 88888.00 2007-09-07 18:34:19.500 250 12464.77 73.88 55334.88 88888.00 2007-09-07 18:34:19.625 250 12464.77 73.90 55334.85 88888.00 2007-09-07 18:34:19.750 250 12464.80 73.95 55334.82 88888.00 2007-09-07 18:34:19.875 250 12464.73 73.97 55334.85 88888.00 2007-09-07 18:34:20.000 250 12464.62 73.90 55334.80 88888.00 2007-09-07 18:34:20.125 250 12464.65 73.88 55334.85 88888.00 2007-09-07 18:34:20.250 250 12464.67 73.88 55334.88 88888.00 2007-09-07 18:34:20.375 250 12464.70 73.92 55334.85 88888.00 2007-09-07 18:34:20.500 250 12464.67 73.90 55334.85 88888.00 2007-09-07 18:34:20.625 250 12464.67 73.83 55334.80 88888.00 2007-09-07 18:34:20.750 250 12464.70 73.85 55334.82 88888.00 2007-09-07 18:34:20.875 250 12464.75 73.83 55334.85 88888.00 2007-09-07 18:34:21.000 250 12464.75 73.85 55334.88 88888.00 2007-09-07 18:34:21.125 250 12464.75 73.88 55334.88 88888.00 2007-09-07 18:34:21.250 250 12464.67 73.85 55334.88 88888.00 2007-09-07 18:34:21.375 250 12464.70 73.85 55334.85 88888.00 2007-09-07 18:34:21.500 250 12464.77 73.92 55334.88 88888.00 2007-09-07 18:34:21.625 250 12464.80 73.97 55334.88 88888.00 2007-09-07 18:34:21.750 250 12464.75 73.88 55334.85 88888.00 2007-09-07 18:34:21.875 250 12464.73 73.83 55334.82 88888.00 2007-09-07 18:34:22.000 250 12464.73 73.83 55334.82 88888.00 2007-09-07 18:34:22.125 250 12464.70 73.83 55334.82 88888.00 2007-09-07 18:34:22.250 250 12464.65 73.80 55334.85 88888.00 2007-09-07 18:34:22.375 250 12464.70 73.85 55334.80 88888.00 2007-09-07 18:34:22.500 250 12464.75 73.83 55334.80 88888.00 2007-09-07 18:34:22.625 250 12464.73 73.80 55334.75 88888.00 2007-09-07 18:34:22.750 250 12464.73 73.88 55334.80 88888.00 2007-09-07 18:34:22.875 250 12464.77 73.90 55334.82 88888.00 2007-09-07 18:34:23.000 250 12464.75 73.83 55334.80 88888.00 2007-09-07 18:34:23.125 250 12464.70 73.75 55334.78 88888.00 2007-09-07 18:34:23.250 250 12464.70 73.80 55334.78 88888.00 2007-09-07 18:34:23.375 250 12464.75 73.80 55334.80 88888.00 2007-09-07 18:34:23.500 250 12464.75 73.80 55334.82 88888.00 2007-09-07 18:34:23.625 250 12464.77 73.83 55334.80 88888.00 2007-09-07 18:34:23.750 250 12464.73 73.75 55334.78 88888.00 2007-09-07 18:34:23.875 250 12464.77 73.72 55334.80 88888.00 2007-09-07 18:34:24.000 250 12464.80 73.80 55334.82 88888.00 2007-09-07 18:34:24.125 250 12464.83 73.88 55334.88 88888.00 2007-09-07 18:34:24.250 250 12464.77 73.88 55334.88 88888.00 2007-09-07 18:34:24.375 250 12464.85 73.88 55334.85 88888.00 2007-09-07 18:34:24.500 250 12464.88 73.83 55334.85 88888.00 2007-09-07 18:34:24.625 250 12464.85 73.83 55334.85 88888.00 2007-09-07 18:34:24.750 250 12464.75 73.78 55334.85 88888.00 2007-09-07 18:34:24.875 250 12464.73 73.80 55334.82 88888.00 2007-09-07 18:34:25.000 250 12464.77 73.83 55334.85 88888.00 2007-09-07 18:34:25.125 250 12464.73 73.80 55334.85 88888.00 2007-09-07 18:34:25.250 250 12464.70 73.80 55334.85 88888.00 2007-09-07 18:34:25.375 250 12464.75 73.78 55334.85 88888.00 2007-09-07 18:34:25.500 250 12464.77 73.78 55334.82 88888.00 2007-09-07 18:34:25.625 250 12464.83 73.85 55334.85 88888.00 2007-09-07 18:34:25.750 250 12464.85 73.85 55334.88 88888.00 2007-09-07 18:34:25.875 250 12464.83 73.88 55334.82 88888.00 2007-09-07 18:34:26.000 250 12464.80 73.85 55334.80 88888.00 2007-09-07 18:34:26.125 250 12464.80 73.80 55334.80 88888.00 2007-09-07 18:34:26.250 250 12464.80 73.83 55334.85 88888.00 2007-09-07 18:34:26.375 250 12464.88 73.85 55334.90 88888.00 2007-09-07 18:34:26.500 250 12464.80 73.88 55334.88 88888.00 2007-09-07 18:34:26.625 250 12464.83 73.85 55334.82 88888.00 2007-09-07 18:34:26.750 250 12464.85 73.88 55334.82 88888.00 2007-09-07 18:34:26.875 250 12464.80 73.88 55334.82 88888.00 2007-09-07 18:34:27.000 250 12464.77 73.85 55334.80 88888.00 2007-09-07 18:34:27.125 250 12464.80 73.88 55334.85 88888.00 2007-09-07 18:34:27.250 250 12464.85 73.85 55334.85 88888.00 2007-09-07 18:34:27.375 250 12464.88 73.83 55334.80 88888.00 2007-09-07 18:34:27.500 250 12464.80 73.80 55334.80 88888.00 2007-09-07 18:34:27.625 250 12464.80 73.78 55334.80 88888.00 2007-09-07 18:34:27.750 250 12464.85 73.85 55334.80 88888.00 2007-09-07 18:34:27.875 250 12464.88 73.83 55334.78 88888.00 2007-09-07 18:34:28.000 250 12464.83 73.80 55334.75 88888.00 2007-09-07 18:34:28.125 250 12464.75 73.80 55334.78 88888.00 2007-09-07 18:34:28.250 250 12464.80 73.75 55334.78 88888.00 2007-09-07 18:34:28.375 250 12464.88 73.78 55334.75 88888.00 2007-09-07 18:34:28.500 250 12464.80 73.80 55334.75 88888.00 2007-09-07 18:34:28.625 250 12464.75 73.83 55334.78 88888.00 2007-09-07 18:34:28.750 250 12464.75 73.83 55334.78 88888.00 2007-09-07 18:34:28.875 250 12464.77 73.83 55334.80 88888.00 2007-09-07 18:34:29.000 250 12464.73 73.80 55334.72 88888.00 2007-09-07 18:34:29.125 250 12464.75 73.83 55334.75 88888.00 2007-09-07 18:34:29.250 250 12464.75 73.83 55334.80 88888.00 2007-09-07 18:34:29.375 250 12464.77 73.80 55334.80 88888.00 2007-09-07 18:34:29.500 250 12464.80 73.80 55334.80 88888.00 2007-09-07 18:34:29.625 250 12464.80 73.80 55334.78 88888.00 2007-09-07 18:34:29.750 250 12464.80 73.85 55334.80 88888.00 2007-09-07 18:34:29.875 250 12464.80 73.85 55334.80 88888.00 2007-09-07 18:34:30.000 250 12464.83 73.85 55334.82 88888.00 2007-09-07 18:34:30.125 250 12464.80 73.85 55334.82 88888.00 2007-09-07 18:34:30.250 250 12464.77 73.85 55334.85 88888.00 2007-09-07 18:34:30.375 250 12464.85 73.92 55334.85 88888.00 2007-09-07 18:34:30.500 250 12464.83 73.90 55334.88 88888.00 2007-09-07 18:34:30.625 250 12464.88 73.88 55334.85 88888.00 2007-09-07 18:34:30.750 250 12464.85 73.80 55334.85 88888.00 2007-09-07 18:34:30.875 250 12464.80 73.78 55334.85 88888.00 2007-09-07 18:34:31.000 250 12464.75 73.78 55334.82 88888.00 2007-09-07 18:34:31.125 250 12464.83 73.80 55334.88 88888.00 2007-09-07 18:34:31.250 250 12464.92 73.85 55334.88 88888.00 2007-09-07 18:34:31.375 250 12464.95 73.90 55334.88 88888.00 2007-09-07 18:34:31.500 250 12464.90 73.85 55334.85 88888.00 2007-09-07 18:34:31.625 250 12464.83 73.80 55334.78 88888.00 2007-09-07 18:34:31.750 250 12464.85 73.85 55334.82 88888.00 2007-09-07 18:34:31.875 250 12464.92 73.85 55334.82 88888.00 2007-09-07 18:34:32.000 250 12464.90 73.80 55334.80 88888.00 2007-09-07 18:34:32.125 250 12464.92 73.88 55334.82 88888.00 2007-09-07 18:34:32.250 250 12464.98 73.88 55334.88 88888.00 2007-09-07 18:34:32.375 250 12465.00 73.88 55334.88 88888.00 2007-09-07 18:34:32.500 250 12464.95 73.90 55334.85 88888.00 2007-09-07 18:34:32.625 250 12464.98 73.95 55334.85 88888.00 2007-09-07 18:34:32.750 250 12464.92 73.92 55334.85 88888.00 2007-09-07 18:34:32.875 250 12464.88 73.83 55334.82 88888.00 2007-09-07 18:34:33.000 250 12464.95 73.83 55334.82 88888.00 2007-09-07 18:34:33.125 250 12465.02 73.83 55334.80 88888.00 2007-09-07 18:34:33.250 250 12465.00 73.85 55334.80 88888.00 2007-09-07 18:34:33.375 250 12464.95 73.85 55334.80 88888.00 2007-09-07 18:34:33.500 250 12464.98 73.88 55334.85 88888.00 2007-09-07 18:34:33.625 250 12464.95 73.88 55334.85 88888.00 2007-09-07 18:34:33.750 250 12464.95 73.88 55334.88 88888.00 2007-09-07 18:34:33.875 250 12464.95 73.90 55334.85 88888.00 2007-09-07 18:34:34.000 250 12464.95 73.88 55334.80 88888.00 2007-09-07 18:34:34.125 250 12464.85 73.83 55334.82 88888.00 2007-09-07 18:34:34.250 250 12464.90 73.85 55334.85 88888.00 2007-09-07 18:34:34.375 250 12464.92 73.88 55334.82 88888.00 2007-09-07 18:34:34.500 250 12464.92 73.85 55334.80 88888.00 2007-09-07 18:34:34.625 250 12464.90 73.85 55334.80 88888.00 2007-09-07 18:34:34.750 250 12464.95 73.90 55334.80 88888.00 2007-09-07 18:34:34.875 250 12464.95 73.85 55334.85 88888.00 2007-09-07 18:34:35.000 250 12464.95 73.85 55334.85 88888.00 2007-09-07 18:34:35.125 250 12464.95 73.88 55334.85 88888.00 2007-09-07 18:34:35.250 250 12464.85 73.80 55334.82 88888.00 2007-09-07 18:34:35.375 250 12464.88 73.83 55334.80 88888.00 2007-09-07 18:34:35.500 250 12465.00 73.85 55334.80 88888.00 2007-09-07 18:34:35.625 250 12464.92 73.80 55334.78 88888.00 2007-09-07 18:34:35.750 250 12464.88 73.80 55334.75 88888.00 2007-09-07 18:34:35.875 250 12464.98 73.85 55334.80 88888.00 2007-09-07 18:34:36.000 250 12465.08 73.90 55334.82 88888.00 2007-09-07 18:34:36.125 250 12465.10 73.83 55334.85 88888.00 2007-09-07 18:34:36.250 250 12465.10 73.88 55334.88 88888.00 2007-09-07 18:34:36.375 250 12465.12 73.92 55334.88 88888.00 2007-09-07 18:34:36.500 250 12465.00 73.90 55334.85 88888.00 2007-09-07 18:34:36.625 250 12465.02 73.92 55334.88 88888.00 2007-09-07 18:34:36.750 250 12465.00 73.95 55334.85 88888.00 2007-09-07 18:34:36.875 250 12465.02 73.97 55334.85 88888.00 2007-09-07 18:34:37.000 250 12465.12 74.00 55334.82 88888.00 2007-09-07 18:34:37.125 250 12465.17 73.92 55334.82 88888.00 2007-09-07 18:34:37.250 250 12465.15 73.95 55334.85 88888.00 2007-09-07 18:34:37.375 250 12465.15 73.95 55334.85 88888.00 2007-09-07 18:34:37.500 250 12465.12 73.88 55334.82 88888.00 2007-09-07 18:34:37.625 250 12465.10 73.95 55334.85 88888.00 2007-09-07 18:34:37.750 250 12465.15 73.97 55334.88 88888.00 2007-09-07 18:34:37.875 250 12465.12 73.95 55334.82 88888.00 2007-09-07 18:34:38.000 250 12465.10 73.90 55334.80 88888.00 2007-09-07 18:34:38.125 250 12465.15 73.88 55334.82 88888.00 2007-09-07 18:34:38.250 250 12465.17 73.85 55334.82 88888.00 2007-09-07 18:34:38.375 250 12465.15 73.90 55334.82 88888.00 2007-09-07 18:34:38.500 250 12465.10 73.88 55334.85 88888.00 2007-09-07 18:34:38.625 250 12465.05 73.85 55334.85 88888.00 2007-09-07 18:34:38.750 250 12465.05 73.85 55334.82 88888.00 2007-09-07 18:34:38.875 250 12465.15 73.95 55334.82 88888.00 2007-09-07 18:34:39.000 250 12465.15 73.88 55334.80 88888.00 2007-09-07 18:34:39.125 250 12465.12 73.92 55334.82 88888.00 2007-09-07 18:34:39.250 250 12465.17 73.95 55334.90 88888.00 2007-09-07 18:34:39.375 250 12465.15 73.92 55334.85 88888.00 2007-09-07 18:34:39.500 250 12465.05 73.80 55334.78 88888.00 2007-09-07 18:34:39.625 250 12465.10 73.83 55334.80 88888.00 2007-09-07 18:34:39.750 250 12465.12 73.88 55334.82 88888.00 2007-09-07 18:34:39.875 250 12465.12 73.90 55334.82 88888.00 2007-09-07 18:34:40.000 250 12465.17 73.97 55334.82 88888.00 2007-09-07 18:34:40.125 250 12465.20 73.95 55334.85 88888.00 2007-09-07 18:34:40.250 250 12465.12 73.85 55334.82 88888.00 2007-09-07 18:34:40.375 250 12465.08 73.85 55334.78 88888.00 2007-09-07 18:34:40.500 250 12465.08 73.85 55334.78 88888.00 2007-09-07 18:34:40.625 250 12465.15 73.90 55334.80 88888.00 2007-09-07 18:34:40.750 250 12465.15 73.92 55334.82 88888.00 2007-09-07 18:34:40.875 250 12465.15 73.92 55334.85 88888.00 2007-09-07 18:34:41.000 250 12465.17 73.97 55334.82 88888.00 2007-09-07 18:34:41.125 250 12465.25 74.00 55334.82 88888.00 2007-09-07 18:34:41.250 250 12465.25 73.95 55334.82 88888.00 2007-09-07 18:34:41.375 250 12465.33 73.95 55334.82 88888.00 2007-09-07 18:34:41.500 250 12465.25 73.97 55334.80 88888.00 2007-09-07 18:34:41.625 250 12465.20 73.97 55334.78 88888.00 2007-09-07 18:34:41.750 250 12465.23 73.92 55334.80 88888.00 2007-09-07 18:34:41.875 250 12465.38 73.90 55334.82 88888.00 2007-09-07 18:34:42.000 250 12465.40 73.92 55334.82 88888.00 2007-09-07 18:34:42.125 250 12465.27 73.88 55334.85 88888.00 2007-09-07 18:34:42.250 250 12465.30 73.92 55334.85 88888.00 2007-09-07 18:34:42.375 250 12465.38 74.00 55334.88 88888.00 2007-09-07 18:34:42.500 250 12465.33 73.95 55334.82 88888.00 2007-09-07 18:34:42.625 250 12465.30 73.97 55334.82 88888.00 2007-09-07 18:34:42.750 250 12465.33 73.97 55334.85 88888.00 2007-09-07 18:34:42.875 250 12465.40 73.97 55334.85 88888.00 2007-09-07 18:34:43.000 250 12465.40 74.00 55334.85 88888.00 2007-09-07 18:34:43.125 250 12465.48 74.08 55334.88 88888.00 2007-09-07 18:34:43.250 250 12465.45 74.03 55334.85 88888.00 2007-09-07 18:34:43.375 250 12465.45 74.03 55334.85 88888.00 2007-09-07 18:34:43.500 250 12465.40 74.00 55334.88 88888.00 2007-09-07 18:34:43.625 250 12465.38 74.00 55334.82 88888.00 2007-09-07 18:34:43.750 250 12465.42 74.03 55334.82 88888.00 2007-09-07 18:34:43.875 250 12465.48 74.03 55334.82 88888.00 2007-09-07 18:34:44.000 250 12465.42 74.00 55334.80 88888.00 2007-09-07 18:34:44.125 250 12465.38 74.03 55334.80 88888.00 2007-09-07 18:34:44.250 250 12465.38 73.97 55334.80 88888.00 2007-09-07 18:34:44.375 250 12465.42 73.95 55334.80 88888.00 2007-09-07 18:34:44.500 250 12465.52 73.95 55334.80 88888.00 2007-09-07 18:34:44.625 250 12465.50 74.05 55334.82 88888.00 2007-09-07 18:34:44.750 250 12465.42 74.00 55334.82 88888.00 2007-09-07 18:34:44.875 250 12465.42 73.95 55334.80 88888.00 2007-09-07 18:34:45.000 250 12465.45 73.97 55334.80 88888.00 2007-09-07 18:34:45.125 250 12465.50 74.03 55334.80 88888.00 2007-09-07 18:34:45.250 250 12465.50 73.97 55334.85 88888.00 2007-09-07 18:34:45.375 250 12465.55 74.00 55334.85 88888.00 2007-09-07 18:34:45.500 250 12465.58 74.05 55334.85 88888.00 2007-09-07 18:34:45.625 250 12465.52 74.03 55334.88 88888.00 2007-09-07 18:34:45.750 250 12465.52 74.00 55334.85 88888.00 2007-09-07 18:34:45.875 250 12465.50 73.95 55334.85 88888.00 2007-09-07 18:34:46.000 250 12465.48 73.95 55334.78 88888.00 2007-09-07 18:34:46.125 250 12465.50 73.95 55334.78 88888.00 2007-09-07 18:34:46.250 250 12465.55 73.97 55334.78 88888.00 2007-09-07 18:34:46.375 250 12465.62 74.00 55334.78 88888.00 2007-09-07 18:34:46.500 250 12465.55 74.03 55334.78 88888.00 2007-09-07 18:34:46.625 250 12465.58 74.08 55334.78 88888.00 2007-09-07 18:34:46.750 250 12465.60 74.05 55334.80 88888.00 2007-09-07 18:34:46.875 250 12465.62 73.95 55334.82 88888.00 2007-09-07 18:34:47.000 250 12465.58 73.90 55334.78 88888.00 2007-09-07 18:34:47.125 250 12465.58 73.95 55334.80 88888.00 2007-09-07 18:34:47.250 250 12465.52 73.95 55334.80 88888.00 2007-09-07 18:34:47.375 250 12465.55 73.97 55334.80 88888.00 2007-09-07 18:34:47.500 250 12465.55 73.97 55334.80 88888.00 2007-09-07 18:34:47.625 250 12465.60 74.03 55334.80 88888.00 2007-09-07 18:34:47.750 250 12465.62 74.03 55334.78 88888.00 2007-09-07 18:34:47.875 250 12465.60 74.03 55334.82 88888.00 2007-09-07 18:34:48.000 250 12465.52 73.97 55334.85 88888.00 2007-09-07 18:34:48.125 250 12465.52 74.03 55334.90 88888.00 2007-09-07 18:34:48.250 250 12465.50 74.00 55334.85 88888.00 2007-09-07 18:34:48.375 250 12465.58 73.97 55334.82 88888.00 2007-09-07 18:34:48.500 250 12465.62 74.03 55334.82 88888.00 2007-09-07 18:34:48.625 250 12465.58 73.97 55334.85 88888.00 2007-09-07 18:34:48.750 250 12465.58 74.03 55334.88 88888.00 2007-09-07 18:34:48.875 250 12465.62 74.08 55334.85 88888.00 2007-09-07 18:34:49.000 250 12465.65 74.05 55334.82 88888.00 2007-09-07 18:34:49.125 250 12465.62 74.05 55334.82 88888.00 2007-09-07 18:34:49.250 250 12465.60 74.08 55334.82 88888.00 2007-09-07 18:34:49.375 250 12465.60 74.10 55334.82 88888.00 2007-09-07 18:34:49.500 250 12465.60 74.08 55334.85 88888.00 2007-09-07 18:34:49.625 250 12465.67 74.10 55334.88 88888.00 2007-09-07 18:34:49.750 250 12465.73 74.12 55334.88 88888.00 2007-09-07 18:34:49.875 250 12465.73 74.08 55334.82 88888.00 2007-09-07 18:34:50.000 250 12465.70 74.03 55334.82 88888.00 2007-09-07 18:34:50.125 250 12465.67 74.00 55334.80 88888.00 2007-09-07 18:34:50.250 250 12465.67 74.08 55334.80 88888.00 2007-09-07 18:34:50.375 250 12465.70 74.10 55334.80 88888.00 2007-09-07 18:34:50.500 250 12465.65 74.08 55334.80 88888.00 2007-09-07 18:34:50.625 250 12465.67 74.05 55334.82 88888.00 2007-09-07 18:34:50.750 250 12465.67 74.03 55334.85 88888.00 2007-09-07 18:34:50.875 250 12465.70 74.00 55334.85 88888.00 2007-09-07 18:34:51.000 250 12465.73 74.03 55334.82 88888.00 2007-09-07 18:34:51.125 250 12465.75 74.03 55334.85 88888.00 2007-09-07 18:34:51.250 250 12465.73 74.05 55334.85 88888.00 2007-09-07 18:34:51.375 250 12465.75 74.05 55334.88 88888.00 2007-09-07 18:34:51.500 250 12465.73 74.05 55334.82 88888.00 2007-09-07 18:34:51.625 250 12465.77 74.08 55334.82 88888.00 2007-09-07 18:34:51.750 250 12465.83 74.05 55334.80 88888.00 2007-09-07 18:34:51.875 250 12465.83 74.05 55334.80 88888.00 2007-09-07 18:34:52.000 250 12465.75 74.03 55334.78 88888.00 2007-09-07 18:34:52.125 250 12465.73 74.00 55334.80 88888.00 2007-09-07 18:34:52.250 250 12465.73 74.03 55334.78 88888.00 2007-09-07 18:34:52.375 250 12465.77 74.05 55334.72 88888.00 2007-09-07 18:34:52.500 250 12465.77 74.08 55334.78 88888.00 2007-09-07 18:34:52.625 250 12465.75 74.05 55334.82 88888.00 2007-09-07 18:34:52.750 250 12465.77 74.08 55334.82 88888.00 2007-09-07 18:34:52.875 250 12465.75 74.08 55334.78 88888.00 2007-09-07 18:34:53.000 250 12465.77 74.10 55334.78 88888.00 2007-09-07 18:34:53.125 250 12465.77 74.05 55334.80 88888.00 2007-09-07 18:34:53.250 250 12465.80 74.05 55334.80 88888.00 2007-09-07 18:34:53.375 250 12465.85 74.08 55334.78 88888.00 2007-09-07 18:34:53.500 250 12465.85 74.10 55334.78 88888.00 2007-09-07 18:34:53.625 250 12465.77 74.10 55334.78 88888.00 2007-09-07 18:34:53.750 250 12465.83 74.03 55334.78 88888.00 2007-09-07 18:34:53.875 250 12465.85 74.05 55334.80 88888.00 2007-09-07 18:34:54.000 250 12465.77 74.12 55334.88 88888.00 2007-09-07 18:34:54.125 250 12465.70 74.12 55334.85 88888.00 2007-09-07 18:34:54.250 250 12465.62 74.05 55334.82 88888.00 2007-09-07 18:34:54.375 250 12465.75 74.10 55334.85 88888.00 2007-09-07 18:34:54.500 250 12465.85 74.12 55334.82 88888.00 2007-09-07 18:34:54.625 250 12465.75 74.10 55334.82 88888.00 2007-09-07 18:34:54.750 250 12465.70 74.12 55334.82 88888.00 2007-09-07 18:34:54.875 250 12465.75 74.05 55334.82 88888.00 2007-09-07 18:34:55.000 250 12465.83 74.00 55334.78 88888.00 2007-09-07 18:34:55.125 250 12465.83 73.97 55334.78 88888.00 2007-09-07 18:34:55.250 250 12465.80 74.03 55334.80 88888.00 2007-09-07 18:34:55.375 250 12465.88 74.05 55334.82 88888.00 2007-09-07 18:34:55.500 250 12465.90 74.08 55334.82 88888.00 2007-09-07 18:34:55.625 250 12465.83 74.10 55334.85 88888.00 2007-09-07 18:34:55.750 250 12465.85 74.10 55334.82 88888.00 2007-09-07 18:34:55.875 250 12465.88 74.03 55334.82 88888.00 2007-09-07 18:34:56.000 250 12465.85 74.00 55334.78 88888.00 2007-09-07 18:34:56.125 250 12465.85 74.05 55334.78 88888.00 2007-09-07 18:34:56.250 250 12465.90 74.10 55334.82 88888.00 2007-09-07 18:34:56.375 250 12465.92 74.12 55334.82 88888.00 2007-09-07 18:34:56.500 250 12465.88 74.10 55334.82 88888.00 2007-09-07 18:34:56.625 250 12465.88 74.08 55334.88 88888.00 2007-09-07 18:34:56.750 250 12465.90 74.10 55334.90 88888.00 2007-09-07 18:34:56.875 250 12465.92 74.08 55334.90 88888.00 2007-09-07 18:34:57.000 250 12465.88 74.08 55334.85 88888.00 2007-09-07 18:34:57.125 250 12465.83 74.08 55334.88 88888.00 2007-09-07 18:34:57.250 250 12465.83 74.10 55334.85 88888.00 2007-09-07 18:34:57.375 250 12465.88 74.08 55334.85 88888.00 2007-09-07 18:34:57.500 250 12465.88 74.08 55334.85 88888.00 2007-09-07 18:34:57.625 250 12465.88 74.08 55334.85 88888.00 2007-09-07 18:34:57.750 250 12465.83 74.10 55334.85 88888.00 2007-09-07 18:34:57.875 250 12465.83 74.10 55334.82 88888.00 2007-09-07 18:34:58.000 250 12465.88 74.08 55334.80 88888.00 2007-09-07 18:34:58.125 250 12465.92 74.10 55334.78 88888.00 2007-09-07 18:34:58.250 250 12465.88 74.12 55334.75 88888.00 2007-09-07 18:34:58.375 250 12465.88 74.10 55334.80 88888.00 2007-09-07 18:34:58.500 250 12465.88 74.12 55334.82 88888.00 2007-09-07 18:34:58.625 250 12465.88 74.03 55334.78 88888.00 2007-09-07 18:34:58.750 250 12465.88 74.03 55334.75 88888.00 2007-09-07 18:34:58.875 250 12465.98 74.10 55334.80 88888.00 2007-09-07 18:34:59.000 250 12465.92 74.10 55334.80 88888.00 2007-09-07 18:34:59.125 250 12465.80 74.05 55334.80 88888.00 2007-09-07 18:34:59.250 250 12465.75 74.05 55334.78 88888.00 2007-09-07 18:34:59.375 250 12465.77 74.08 55334.80 88888.00 2007-09-07 18:34:59.500 250 12465.83 74.10 55334.82 88888.00 2007-09-07 18:34:59.625 250 12465.85 74.05 55334.80 88888.00 2007-09-07 18:34:59.750 250 12465.83 74.05 55334.80 88888.00 2007-09-07 18:34:59.875 250 12465.75 74.03 55334.80 88888.00 2007-09-07 18:35:00.000 250 12465.73 74.03 55334.80 88888.00 2007-09-07 18:35:00.125 250 12465.77 74.12 55334.82 88888.00 2007-09-07 18:35:00.250 250 12465.83 74.10 55334.80 88888.00 2007-09-07 18:35:00.375 250 12465.83 74.10 55334.80 88888.00 2007-09-07 18:35:00.500 250 12465.80 74.05 55334.82 88888.00 2007-09-07 18:35:00.625 250 12465.88 74.08 55334.82 88888.00 2007-09-07 18:35:00.750 250 12465.90 74.03 55334.85 88888.00 2007-09-07 18:35:00.875 250 12465.95 74.08 55334.82 88888.00 2007-09-07 18:35:01.000 250 12465.95 74.10 55334.85 88888.00 2007-09-07 18:35:01.125 250 12465.95 74.12 55334.88 88888.00 2007-09-07 18:35:01.250 250 12465.83 74.08 55334.88 88888.00 2007-09-07 18:35:01.375 250 12465.92 74.12 55334.88 88888.00 2007-09-07 18:35:01.500 250 12465.98 74.17 55334.88 88888.00 2007-09-07 18:35:01.625 250 12465.98 74.12 55334.85 88888.00 2007-09-07 18:35:01.750 250 12465.95 74.15 55334.88 88888.00 2007-09-07 18:35:01.875 250 12465.95 74.15 55334.90 88888.00 2007-09-07 18:35:02.000 250 12466.00 74.10 55334.88 88888.00 2007-09-07 18:35:02.125 250 12465.98 74.15 55334.88 88888.00 2007-09-07 18:35:02.250 250 12465.92 74.12 55334.88 88888.00 2007-09-07 18:35:02.375 250 12466.00 74.17 55334.85 88888.00 2007-09-07 18:35:02.500 250 12466.00 74.17 55334.85 88888.00 2007-09-07 18:35:02.625 250 12465.95 74.17 55334.85 88888.00 2007-09-07 18:35:02.750 250 12465.95 74.15 55334.88 88888.00 2007-09-07 18:35:02.875 250 12465.98 74.17 55334.85 88888.00 2007-09-07 18:35:03.000 250 12465.95 74.17 55334.82 88888.00 2007-09-07 18:35:03.125 250 12465.95 74.12 55334.82 88888.00 2007-09-07 18:35:03.250 250 12466.02 74.12 55334.88 88888.00 2007-09-07 18:35:03.375 250 12466.08 74.17 55334.93 88888.00 2007-09-07 18:35:03.500 250 12466.00 74.17 55334.90 88888.00 2007-09-07 18:35:03.625 250 12466.02 74.15 55334.93 88888.00 2007-09-07 18:35:03.750 250 12466.02 74.15 55334.93 88888.00 2007-09-07 18:35:03.875 250 12465.98 74.12 55334.90 88888.00 2007-09-07 18:35:04.000 250 12465.95 74.05 55334.85 88888.00 2007-09-07 18:35:04.125 250 12465.98 74.08 55334.85 88888.00 2007-09-07 18:35:04.250 250 12465.92 74.08 55334.82 88888.00 2007-09-07 18:35:04.375 250 12465.95 74.05 55334.80 88888.00 2007-09-07 18:35:04.500 250 12465.95 74.03 55334.78 88888.00 2007-09-07 18:35:04.625 250 12465.98 74.03 55334.82 88888.00 2007-09-07 18:35:04.750 250 12465.95 74.05 55334.82 88888.00 2007-09-07 18:35:04.875 250 12465.92 74.10 55334.88 88888.00 2007-09-07 18:35:05.000 250 12466.00 74.08 55334.82 88888.00 2007-09-07 18:35:05.125 250 12466.00 74.08 55334.85 88888.00 2007-09-07 18:35:05.250 250 12466.02 74.12 55334.88 88888.00 2007-09-07 18:35:05.375 250 12466.10 74.15 55334.88 88888.00 2007-09-07 18:35:05.500 250 12466.10 74.15 55334.85 88888.00 2007-09-07 18:35:05.625 250 12466.05 74.12 55334.88 88888.00 2007-09-07 18:35:05.750 250 12466.08 74.10 55334.88 88888.00 2007-09-07 18:35:05.875 250 12466.05 74.08 55334.88 88888.00 2007-09-07 18:35:06.000 250 12466.08 74.03 55334.88 88888.00 2007-09-07 18:35:06.125 250 12466.05 74.03 55334.88 88888.00 2007-09-07 18:35:06.250 250 12465.95 74.05 55334.85 88888.00 2007-09-07 18:35:06.375 250 12465.98 74.10 55334.90 88888.00 2007-09-07 18:35:06.500 250 12466.00 74.15 55334.95 88888.00 2007-09-07 18:35:06.625 250 12465.95 74.10 55334.90 88888.00 2007-09-07 18:35:06.750 250 12466.00 74.05 55334.93 88888.00 2007-09-07 18:35:06.875 250 12466.05 74.05 55334.93 88888.00 2007-09-07 18:35:07.000 250 12466.02 74.15 55334.93 88888.00 2007-09-07 18:35:07.125 250 12466.05 74.17 55334.95 88888.00 2007-09-07 18:35:07.250 250 12466.02 74.15 55334.93 88888.00 2007-09-07 18:35:07.375 250 12466.05 74.17 55334.93 88888.00 2007-09-07 18:35:07.500 250 12466.02 74.15 55334.90 88888.00 2007-09-07 18:35:07.625 250 12465.95 74.15 55334.88 88888.00 2007-09-07 18:35:07.750 250 12465.92 74.17 55334.93 88888.00 2007-09-07 18:35:07.875 250 12466.02 74.20 55334.93 88888.00 2007-09-07 18:35:08.000 250 12466.08 74.17 55334.90 88888.00 2007-09-07 18:35:08.125 250 12466.10 74.20 55334.90 88888.00 2007-09-07 18:35:08.250 250 12466.08 74.15 55334.93 88888.00 2007-09-07 18:35:08.375 250 12466.02 74.10 55334.90 88888.00 2007-09-07 18:35:08.500 250 12465.92 74.12 55334.90 88888.00 2007-09-07 18:35:08.625 250 12465.92 74.10 55334.88 88888.00 2007-09-07 18:35:08.750 250 12465.90 74.12 55334.90 88888.00 2007-09-07 18:35:08.875 250 12465.98 74.08 55334.90 88888.00 2007-09-07 18:35:09.000 250 12466.00 74.12 55334.93 88888.00 2007-09-07 18:35:09.125 250 12466.00 74.15 55334.93 88888.00 2007-09-07 18:35:09.250 250 12465.95 74.10 55334.93 88888.00 2007-09-07 18:35:09.375 250 12466.00 74.15 55334.93 88888.00 2007-09-07 18:35:09.500 250 12465.98 74.12 55334.93 88888.00 2007-09-07 18:35:09.625 250 12465.95 74.08 55334.93 88888.00 2007-09-07 18:35:09.750 250 12465.90 74.08 55334.88 88888.00 2007-09-07 18:35:09.875 250 12465.90 74.03 55334.88 88888.00 2007-09-07 18:35:10.000 250 12465.90 74.10 55334.85 88888.00 2007-09-07 18:35:10.125 250 12465.90 74.10 55334.85 88888.00 2007-09-07 18:35:10.250 250 12465.85 74.08 55334.88 88888.00 2007-09-07 18:35:10.375 250 12465.90 74.05 55334.90 88888.00 2007-09-07 18:35:10.500 250 12465.95 74.05 55334.88 88888.00 2007-09-07 18:35:10.625 250 12465.95 74.03 55334.90 88888.00 2007-09-07 18:35:10.750 250 12465.92 74.05 55334.90 88888.00 2007-09-07 18:35:10.875 250 12465.92 74.12 55334.90 88888.00 2007-09-07 18:35:11.000 250 12465.88 74.08 55334.88 88888.00 2007-09-07 18:35:11.125 250 12465.80 74.08 55334.90 88888.00 2007-09-07 18:35:11.250 250 12465.85 74.08 55334.90 88888.00 2007-09-07 18:35:11.375 250 12465.95 74.12 55334.88 88888.00 2007-09-07 18:35:11.500 250 12465.90 74.10 55334.88 88888.00 2007-09-07 18:35:11.625 250 12465.85 74.08 55334.88 88888.00 2007-09-07 18:35:11.750 250 12465.80 74.03 55334.88 88888.00 2007-09-07 18:35:11.875 250 12465.80 74.05 55334.85 88888.00 2007-09-07 18:35:12.000 250 12465.80 74.08 55334.85 88888.00 2007-09-07 18:35:12.125 250 12465.83 74.10 55334.90 88888.00 2007-09-07 18:35:12.250 250 12465.83 74.08 55334.90 88888.00 2007-09-07 18:35:12.375 250 12465.80 74.05 55334.88 88888.00 2007-09-07 18:35:12.500 250 12465.75 74.05 55334.85 88888.00 2007-09-07 18:35:12.625 250 12465.75 74.03 55334.88 88888.00 2007-09-07 18:35:12.750 250 12465.83 74.10 55334.93 88888.00 2007-09-07 18:35:12.875 250 12465.88 74.12 55334.93 88888.00 2007-09-07 18:35:13.000 250 12465.88 74.10 55334.90 88888.00 2007-09-07 18:35:13.125 250 12465.90 74.08 55334.90 88888.00 2007-09-07 18:35:13.250 250 12465.92 74.03 55334.90 88888.00 2007-09-07 18:35:13.375 250 12465.90 74.03 55334.93 88888.00 2007-09-07 18:35:13.500 250 12465.90 74.05 55334.95 88888.00 2007-09-07 18:35:13.625 250 12465.98 74.08 55334.93 88888.00 2007-09-07 18:35:13.750 250 12466.02 74.00 55334.93 88888.00 2007-09-07 18:35:13.875 250 12466.00 74.03 55334.90 88888.00 2007-09-07 18:35:14.000 250 12465.98 74.05 55334.88 88888.00 2007-09-07 18:35:14.125 250 12466.02 74.08 55334.90 88888.00 2007-09-07 18:35:14.250 250 12465.98 74.03 55334.90 88888.00 2007-09-07 18:35:14.375 250 12465.92 74.00 55334.88 88888.00 2007-09-07 18:35:14.500 250 12465.85 73.97 55334.85 88888.00 2007-09-07 18:35:14.625 250 12465.88 73.95 55334.82 88888.00 2007-09-07 18:35:14.750 250 12465.95 74.03 55334.88 88888.00 2007-09-07 18:35:14.875 250 12465.98 74.05 55334.88 88888.00 2007-09-07 18:35:15.000 250 12465.90 73.97 55334.93 88888.00 2007-09-07 18:35:15.125 250 12465.90 74.03 55334.95 88888.00 2007-09-07 18:35:15.250 250 12465.92 74.03 55334.95 88888.00 2007-09-07 18:35:15.375 250 12465.98 74.00 55334.95 88888.00 2007-09-07 18:35:15.500 250 12466.02 73.97 55334.95 88888.00 2007-09-07 18:35:15.625 250 12466.00 73.92 55334.93 88888.00 2007-09-07 18:35:15.750 250 12465.90 73.92 55334.93 88888.00 2007-09-07 18:35:15.875 250 12465.88 73.92 55334.90 88888.00 2007-09-07 18:35:16.000 250 12465.90 73.95 55334.90 88888.00 2007-09-07 18:35:16.125 250 12465.88 73.92 55334.90 88888.00 2007-09-07 18:35:16.250 250 12465.88 73.90 55334.88 88888.00 2007-09-07 18:35:16.375 250 12466.02 73.95 55334.90 88888.00 2007-09-07 18:35:16.500 250 12466.00 73.95 55334.93 88888.00 2007-09-07 18:35:16.625 250 12465.95 73.92 55334.90 88888.00 2007-09-07 18:35:16.750 250 12465.95 73.95 55334.88 88888.00 2007-09-07 18:35:16.875 250 12465.92 73.90 55334.88 88888.00 2007-09-07 18:35:17.000 250 12465.95 73.88 55334.85 88888.00 2007-09-07 18:35:17.125 250 12466.00 73.95 55334.90 88888.00 2007-09-07 18:35:17.250 250 12465.92 73.95 55334.95 88888.00 2007-09-07 18:35:17.375 250 12465.90 73.88 55334.90 88888.00 2007-09-07 18:35:17.500 250 12465.92 73.90 55334.90 88888.00 2007-09-07 18:35:17.625 250 12465.98 73.92 55334.95 88888.00 2007-09-07 18:35:17.750 250 12465.98 73.95 55334.93 88888.00 2007-09-07 18:35:17.875 250 12465.98 73.95 55334.93 88888.00 2007-09-07 18:35:18.000 250 12466.00 73.97 55334.95 88888.00 2007-09-07 18:35:18.125 250 12466.02 73.95 55334.95 88888.00 2007-09-07 18:35:18.250 250 12466.02 73.90 55334.97 88888.00 2007-09-07 18:35:18.375 250 12466.02 73.90 55334.97 88888.00 2007-09-07 18:35:18.500 250 12466.08 73.92 55335.00 88888.00 2007-09-07 18:35:18.625 250 12465.98 73.90 55334.95 88888.00 2007-09-07 18:35:18.750 250 12465.90 73.85 55334.97 88888.00 2007-09-07 18:35:18.875 250 12465.92 73.88 55334.95 88888.00 2007-09-07 18:35:19.000 250 12466.00 73.88 55334.95 88888.00 2007-09-07 18:35:19.125 250 12466.05 73.90 55334.95 88888.00 2007-09-07 18:35:19.250 250 12466.10 73.95 55335.00 88888.00 2007-09-07 18:35:19.375 250 12466.08 73.95 55334.95 88888.00 2007-09-07 18:35:19.500 250 12466.00 73.90 55334.95 88888.00 2007-09-07 18:35:19.625 250 12466.00 73.92 55334.95 88888.00 2007-09-07 18:35:19.750 250 12466.02 73.90 55334.97 88888.00 2007-09-07 18:35:19.875 250 12466.00 73.92 55335.00 88888.00 2007-09-07 18:35:20.000 250 12465.98 73.88 55335.00 88888.00 2007-09-07 18:35:20.125 250 12466.00 73.92 55335.03 88888.00 2007-09-07 18:35:20.250 250 12465.95 73.92 55335.00 88888.00 2007-09-07 18:35:20.375 250 12465.92 73.90 55335.00 88888.00 2007-09-07 18:35:20.500 250 12465.98 73.92 55335.03 88888.00 2007-09-07 18:35:20.625 250 12465.92 73.88 55335.03 88888.00 2007-09-07 18:35:20.750 250 12465.88 73.85 55335.00 88888.00 2007-09-07 18:35:20.875 250 12465.90 73.83 55335.00 88888.00 2007-09-07 18:35:21.000 250 12466.00 73.92 55335.03 88888.00 2007-09-07 18:35:21.125 250 12466.02 73.88 55335.05 88888.00 2007-09-07 18:35:21.250 250 12466.05 73.90 55335.00 88888.00 2007-09-07 18:35:21.375 250 12466.10 73.88 55334.97 88888.00 2007-09-07 18:35:21.500 250 12466.05 73.85 55335.00 88888.00 2007-09-07 18:35:21.625 250 12466.10 73.92 55335.00 88888.00 2007-09-07 18:35:21.750 250 12466.12 73.92 55335.03 88888.00 2007-09-07 18:35:21.875 250 12466.05 73.83 55335.00 88888.00 2007-09-07 18:35:22.000 250 12466.02 73.75 55334.95 88888.00 2007-09-07 18:35:22.125 250 12466.05 73.78 55334.95 88888.00 2007-09-07 18:35:22.250 250 12465.92 73.78 55334.93 88888.00 2007-09-07 18:35:22.375 250 12465.95 73.72 55334.95 88888.00 2007-09-07 18:35:22.500 250 12465.95 73.70 55334.95 88888.00 2007-09-07 18:35:22.625 250 12466.02 73.78 55334.95 88888.00 2007-09-07 18:35:22.750 250 12466.10 73.75 55334.90 88888.00 2007-09-07 18:35:22.875 250 12466.10 73.78 55334.93 88888.00 2007-09-07 18:35:23.000 250 12466.10 73.75 55334.90 88888.00 2007-09-07 18:35:23.125 250 12466.08 73.70 55334.90 88888.00 2007-09-07 18:35:23.250 250 12465.98 73.65 55334.90 88888.00 2007-09-07 18:35:23.375 250 12465.92 73.67 55334.90 88888.00 2007-09-07 18:35:23.500 250 12465.92 73.72 55334.93 88888.00 2007-09-07 18:35:23.625 250 12466.02 73.80 55334.95 88888.00 2007-09-07 18:35:23.750 250 12465.95 73.78 55334.95 88888.00 2007-09-07 18:35:23.875 250 12466.00 73.83 55334.97 88888.00 2007-09-07 18:35:24.000 250 12466.08 73.80 55334.95 88888.00 2007-09-07 18:35:24.125 250 12466.10 73.80 55334.97 88888.00 2007-09-07 18:35:24.250 250 12466.08 73.75 55334.97 88888.00 2007-09-07 18:35:24.375 250 12466.08 73.78 55335.00 88888.00 2007-09-07 18:35:24.500 250 12466.02 73.78 55335.00 88888.00 2007-09-07 18:35:24.625 250 12466.02 73.72 55335.00 88888.00 2007-09-07 18:35:24.750 250 12466.00 73.67 55334.97 88888.00 2007-09-07 18:35:24.875 250 12466.05 73.72 55334.97 88888.00 2007-09-07 18:35:25.000 250 12466.05 73.75 55335.00 88888.00 2007-09-07 18:35:25.125 250 12466.02 73.75 55335.00 88888.00 2007-09-07 18:35:25.250 250 12466.00 73.75 55335.00 88888.00 2007-09-07 18:35:25.375 250 12466.00 73.78 55335.00 88888.00 2007-09-07 18:35:25.500 250 12466.00 73.75 55335.00 88888.00 2007-09-07 18:35:25.625 250 12466.05 73.75 55335.03 88888.00 2007-09-07 18:35:25.750 250 12466.02 73.75 55335.03 88888.00 2007-09-07 18:35:25.875 250 12466.02 73.72 55335.00 88888.00 2007-09-07 18:35:26.000 250 12466.10 73.70 55334.97 88888.00 2007-09-07 18:35:26.125 250 12466.08 73.72 55335.00 88888.00 2007-09-07 18:35:26.250 250 12466.08 73.75 55335.03 88888.00 2007-09-07 18:35:26.375 250 12466.12 73.78 55335.03 88888.00 2007-09-07 18:35:26.500 250 12466.10 73.78 55335.03 88888.00 2007-09-07 18:35:26.625 250 12466.10 73.75 55335.03 88888.00 2007-09-07 18:35:26.750 250 12466.08 73.72 55335.03 88888.00 2007-09-07 18:35:26.875 250 12466.02 73.72 55335.03 88888.00 2007-09-07 18:35:27.000 250 12466.02 73.72 55334.97 88888.00 2007-09-07 18:35:27.125 250 12465.95 73.78 55335.00 88888.00 2007-09-07 18:35:27.250 250 12465.90 73.72 55335.03 88888.00 2007-09-07 18:35:27.375 250 12465.90 73.67 55335.03 88888.00 2007-09-07 18:35:27.500 250 12465.98 73.72 55335.05 88888.00 2007-09-07 18:35:27.625 250 12466.08 73.72 55335.07 88888.00 2007-09-07 18:35:27.750 250 12466.12 73.70 55335.05 88888.00 2007-09-07 18:35:27.875 250 12466.15 73.67 55335.00 88888.00 2007-09-07 18:35:28.000 250 12466.15 73.67 55335.00 88888.00 2007-09-07 18:35:28.125 250 12466.12 73.67 55335.00 88888.00 2007-09-07 18:35:28.250 250 12466.05 73.62 55335.00 88888.00 2007-09-07 18:35:28.375 250 12466.05 73.62 55334.97 88888.00 2007-09-07 18:35:28.500 250 12466.05 73.65 55335.00 88888.00 2007-09-07 18:35:28.625 250 12466.10 73.70 55335.00 88888.00 2007-09-07 18:35:28.750 250 12466.12 73.72 55334.97 88888.00 2007-09-07 18:35:28.875 250 12466.10 73.72 55334.93 88888.00 2007-09-07 18:35:29.000 250 12466.00 73.67 55334.95 88888.00 2007-09-07 18:35:29.125 250 12466.02 73.62 55334.95 88888.00 2007-09-07 18:35:29.250 250 12466.05 73.65 55334.93 88888.00 2007-09-07 18:35:29.375 250 12466.05 73.70 55334.93 88888.00 2007-09-07 18:35:29.500 250 12466.02 73.70 55334.95 88888.00 2007-09-07 18:35:29.625 250 12466.02 73.62 55334.95 88888.00 2007-09-07 18:35:29.750 250 12466.08 73.60 55334.97 88888.00 2007-09-07 18:35:29.875 250 12466.10 73.65 55335.00 88888.00 2007-09-07 18:35:30.000 250 12466.08 73.70 55335.03 88888.00 2007-09-07 18:35:30.125 250 12466.08 73.67 55335.03 88888.00 2007-09-07 18:35:30.250 250 12466.05 73.65 55335.05 88888.00 2007-09-07 18:35:30.375 250 12466.00 73.62 55335.03 88888.00 2007-09-07 18:35:30.500 250 12466.00 73.62 55335.03 88888.00 2007-09-07 18:35:30.625 250 12466.12 73.67 55335.05 88888.00 2007-09-07 18:35:30.750 250 12466.17 73.70 55335.07 88888.00 2007-09-07 18:35:30.875 250 12466.20 73.72 55335.07 88888.00 2007-09-07 18:35:31.000 250 12466.15 73.70 55335.03 88888.00 2007-09-07 18:35:31.125 250 12466.17 73.70 55335.00 88888.00 2007-09-07 18:35:31.250 250 12466.15 73.67 55335.00 88888.00 2007-09-07 18:35:31.375 250 12466.12 73.67 55334.97 88888.00 2007-09-07 18:35:31.500 250 12466.08 73.65 55334.95 88888.00 2007-09-07 18:35:31.625 250 12466.05 73.62 55334.93 88888.00 2007-09-07 18:35:31.750 250 12466.05 73.60 55334.95 88888.00 2007-09-07 18:35:31.875 250 12466.05 73.62 55334.95 88888.00 2007-09-07 18:35:32.000 250 12466.10 73.65 55334.97 88888.00 2007-09-07 18:35:32.125 250 12466.08 73.65 55334.97 88888.00 2007-09-07 18:35:32.250 250 12466.05 73.65 55334.97 88888.00 2007-09-07 18:35:32.375 250 12466.15 73.72 55334.95 88888.00 2007-09-07 18:35:32.500 250 12466.12 73.70 55334.97 88888.00 2007-09-07 18:35:32.625 250 12466.17 73.72 55335.00 88888.00 2007-09-07 18:35:32.750 250 12466.17 73.70 55334.97 88888.00 2007-09-07 18:35:32.875 250 12466.17 73.65 55334.97 88888.00 2007-09-07 18:35:33.000 250 12466.15 73.67 55335.00 88888.00 2007-09-07 18:35:33.125 250 12466.20 73.70 55335.05 88888.00 2007-09-07 18:35:33.250 250 12466.12 73.67 55335.05 88888.00 2007-09-07 18:35:33.375 250 12466.08 73.62 55335.03 88888.00 2007-09-07 18:35:33.500 250 12466.12 73.67 55335.05 88888.00 2007-09-07 18:35:33.625 250 12466.12 73.65 55335.05 88888.00 2007-09-07 18:35:33.750 250 12466.12 73.65 55335.00 88888.00 2007-09-07 18:35:33.875 250 12466.10 73.65 55335.00 88888.00 2007-09-07 18:35:34.000 250 12466.10 73.67 55335.00 88888.00 2007-09-07 18:35:34.125 250 12466.08 73.70 55335.03 88888.00 2007-09-07 18:35:34.250 250 12466.10 73.67 55335.00 88888.00 2007-09-07 18:35:34.375 250 12466.10 73.65 55334.97 88888.00 2007-09-07 18:35:34.500 250 12466.08 73.62 55334.97 88888.00 2007-09-07 18:35:34.625 250 12466.02 73.62 55334.95 88888.00 2007-09-07 18:35:34.750 250 12466.02 73.60 55334.95 88888.00 2007-09-07 18:35:34.875 250 12466.02 73.62 55334.95 88888.00 2007-09-07 18:35:35.000 250 12466.05 73.65 55334.97 88888.00 2007-09-07 18:35:35.125 250 12466.08 73.70 55335.00 88888.00 2007-09-07 18:35:35.250 250 12466.12 73.67 55334.97 88888.00 2007-09-07 18:35:35.375 250 12466.15 73.62 55335.00 88888.00 2007-09-07 18:35:35.500 250 12466.15 73.62 55334.97 88888.00 2007-09-07 18:35:35.625 250 12466.15 73.60 55334.95 88888.00 2007-09-07 18:35:35.750 250 12466.17 73.62 55334.97 88888.00 2007-09-07 18:35:35.875 250 12466.15 73.67 55335.03 88888.00 2007-09-07 18:35:36.000 250 12466.08 73.65 55335.00 88888.00 2007-09-07 18:35:36.125 250 12466.02 73.65 55335.03 88888.00 2007-09-07 18:35:36.250 250 12466.08 73.67 55335.07 88888.00 2007-09-07 18:35:36.375 250 12466.12 73.72 55335.07 88888.00 2007-09-07 18:35:36.500 250 12466.05 73.67 55335.07 88888.00 2007-09-07 18:35:36.625 250 12466.02 73.65 55335.05 88888.00 2007-09-07 18:35:36.750 250 12466.02 73.67 55335.07 88888.00 2007-09-07 18:35:36.875 250 12466.08 73.67 55335.05 88888.00 2007-09-07 18:35:37.000 250 12466.02 73.65 55335.05 88888.00 2007-09-07 18:35:37.125 250 12466.00 73.65 55335.05 88888.00 2007-09-07 18:35:37.250 250 12466.10 73.70 55335.05 88888.00 2007-09-07 18:35:37.375 250 12466.20 73.72 55335.03 88888.00 2007-09-07 18:35:37.500 250 12466.17 73.72 55335.00 88888.00 2007-09-07 18:35:37.625 250 12466.17 73.67 55335.03 88888.00 2007-09-07 18:35:37.750 250 12466.12 73.67 55335.03 88888.00 2007-09-07 18:35:37.875 250 12466.05 73.67 55335.00 88888.00 2007-09-07 18:35:38.000 250 12466.10 73.70 55334.97 88888.00 2007-09-07 18:35:38.125 250 12466.15 73.72 55335.00 88888.00 2007-09-07 18:35:38.250 250 12466.15 73.70 55335.05 88888.00 2007-09-07 18:35:38.375 250 12466.12 73.67 55335.05 88888.00 2007-09-07 18:35:38.500 250 12466.12 73.70 55335.07 88888.00 2007-09-07 18:35:38.625 250 12466.12 73.70 55335.05 88888.00 2007-09-07 18:35:38.750 250 12466.12 73.70 55335.05 88888.00 2007-09-07 18:35:38.875 250 12466.12 73.72 55335.07 88888.00 2007-09-07 18:35:39.000 250 12466.12 73.75 55335.07 88888.00 2007-09-07 18:35:39.125 250 12466.10 73.65 55335.07 88888.00 2007-09-07 18:35:39.250 250 12466.02 73.58 55335.05 88888.00 2007-09-07 18:35:39.375 250 12466.10 73.67 55335.05 88888.00 2007-09-07 18:35:39.500 250 12466.15 73.72 55335.10 88888.00 2007-09-07 18:35:39.625 250 12466.17 73.75 55335.05 88888.00 2007-09-07 18:35:39.750 250 12466.17 73.70 55335.03 88888.00 2007-09-07 18:35:39.875 250 12466.10 73.70 55335.00 88888.00 2007-09-07 18:35:40.000 250 12466.12 73.75 55335.03 88888.00 2007-09-07 18:35:40.125 250 12466.15 73.75 55335.03 88888.00 2007-09-07 18:35:40.250 250 12466.05 73.72 55335.05 88888.00 2007-09-07 18:35:40.375 250 12466.08 73.75 55335.05 88888.00 2007-09-07 18:35:40.500 250 12466.05 73.75 55335.05 88888.00 2007-09-07 18:35:40.625 250 12466.02 73.70 55335.00 88888.00 2007-09-07 18:35:40.750 250 12466.02 73.67 55334.95 88888.00 2007-09-07 18:35:40.875 250 12466.08 73.72 55334.97 88888.00 2007-09-07 18:35:41.000 250 12466.12 73.75 55335.00 88888.00 2007-09-07 18:35:41.125 250 12466.17 73.78 55335.05 88888.00 2007-09-07 18:35:41.250 250 12466.15 73.75 55335.03 88888.00 2007-09-07 18:35:41.375 250 12466.12 73.72 55334.95 88888.00 2007-09-07 18:35:41.500 250 12466.10 73.70 55334.93 88888.00 2007-09-07 18:35:41.625 250 12466.15 73.75 55334.97 88888.00 2007-09-07 18:35:41.750 250 12466.12 73.75 55334.97 88888.00 2007-09-07 18:35:41.875 250 12466.10 73.78 55335.05 88888.00 2007-09-07 18:35:42.000 250 12466.12 73.83 55335.05 88888.00 2007-09-07 18:35:42.125 250 12466.08 73.80 55335.05 88888.00 2007-09-07 18:35:42.250 250 12466.10 73.72 55335.05 88888.00 2007-09-07 18:35:42.375 250 12466.10 73.72 55335.05 88888.00 2007-09-07 18:35:42.500 250 12466.10 73.75 55335.05 88888.00 2007-09-07 18:35:42.625 250 12466.08 73.80 55335.05 88888.00 2007-09-07 18:35:42.750 250 12466.15 73.80 55335.07 88888.00 2007-09-07 18:35:42.875 250 12466.08 73.78 55335.05 88888.00 2007-09-07 18:35:43.000 250 12466.08 73.72 55335.07 88888.00 2007-09-07 18:35:43.125 250 12466.05 73.75 55335.05 88888.00 2007-09-07 18:35:43.250 250 12466.05 73.80 55335.05 88888.00 2007-09-07 18:35:43.375 250 12466.08 73.83 55335.05 88888.00 2007-09-07 18:35:43.500 250 12466.05 73.88 55335.10 88888.00 2007-09-07 18:35:43.625 250 12466.08 73.88 55335.05 88888.00 2007-09-07 18:35:43.750 250 12466.08 73.80 55335.05 88888.00 2007-09-07 18:35:43.875 250 12466.12 73.80 55335.05 88888.00 2007-09-07 18:35:44.000 250 12466.10 73.85 55335.07 88888.00 2007-09-07 18:35:44.125 250 12466.05 73.83 55335.07 88888.00 2007-09-07 18:35:44.250 250 12466.02 73.78 55335.10 88888.00 2007-09-07 18:35:44.375 250 12466.12 73.72 55335.07 88888.00 2007-09-07 18:35:44.500 250 12466.17 73.75 55335.05 88888.00 2007-09-07 18:35:44.625 250 12466.10 73.78 55335.05 88888.00 2007-09-07 18:35:44.750 250 12466.05 73.78 55335.05 88888.00 2007-09-07 18:35:44.875 250 12466.08 73.83 55335.07 88888.00 2007-09-07 18:35:45.000 250 12466.10 73.80 55335.05 88888.00 2007-09-07 18:35:45.125 250 12466.12 73.78 55335.07 88888.00 2007-09-07 18:35:45.250 250 12466.08 73.78 55335.07 88888.00 2007-09-07 18:35:45.375 250 12466.05 73.78 55335.05 88888.00 2007-09-07 18:35:45.500 250 12466.10 73.80 55335.07 88888.00 2007-09-07 18:35:45.625 250 12466.15 73.80 55335.10 88888.00 2007-09-07 18:35:45.750 250 12466.12 73.83 55335.07 88888.00 2007-09-07 18:35:45.875 250 12466.05 73.78 55335.05 88888.00 2007-09-07 18:35:46.000 250 12466.02 73.78 55335.05 88888.00 2007-09-07 18:35:46.125 250 12466.02 73.72 55335.07 88888.00 2007-09-07 18:35:46.250 250 12465.95 73.75 55335.05 88888.00 2007-09-07 18:35:46.375 250 12465.98 73.78 55335.05 88888.00 2007-09-07 18:35:46.500 250 12466.00 73.83 55335.03 88888.00 2007-09-07 18:35:46.625 250 12466.02 73.80 55335.05 88888.00 2007-09-07 18:35:46.750 250 12466.08 73.78 55335.05 88888.00 2007-09-07 18:35:46.875 250 12466.20 73.85 55335.07 88888.00 2007-09-07 18:35:47.000 250 12466.20 73.80 55335.05 88888.00 2007-09-07 18:35:47.125 250 12466.15 73.80 55335.05 88888.00 2007-09-07 18:35:47.250 250 12466.02 73.80 55335.05 88888.00 2007-09-07 18:35:47.375 250 12466.05 73.78 55335.03 88888.00 2007-09-07 18:35:47.500 250 12466.05 73.78 55335.03 88888.00 2007-09-07 18:35:47.625 250 12466.10 73.85 55335.05 88888.00 2007-09-07 18:35:47.750 250 12466.20 73.88 55335.07 88888.00 2007-09-07 18:35:47.875 250 12466.20 73.83 55335.10 88888.00 2007-09-07 18:35:48.000 250 12466.12 73.80 55335.07 88888.00 2007-09-07 18:35:48.125 250 12466.10 73.75 55335.07 88888.00 2007-09-07 18:35:48.250 250 12466.02 73.78 55335.05 88888.00 2007-09-07 18:35:48.375 250 12466.15 73.83 55335.07 88888.00 2007-09-07 18:35:48.500 250 12466.17 73.90 55335.07 88888.00 2007-09-07 18:35:48.625 250 12466.20 73.85 55335.05 88888.00 2007-09-07 18:35:48.750 250 12466.23 73.83 55335.05 88888.00 2007-09-07 18:35:48.875 250 12466.17 73.83 55335.10 88888.00 2007-09-07 18:35:49.000 250 12466.20 73.88 55335.12 88888.00 2007-09-07 18:35:49.125 250 12466.15 73.83 55335.07 88888.00 2007-09-07 18:35:49.250 250 12466.12 73.80 55335.07 88888.00 2007-09-07 18:35:49.375 250 12466.20 73.83 55335.10 88888.00 2007-09-07 18:35:49.500 250 12466.20 73.88 55335.10 88888.00 2007-09-07 18:35:49.625 250 12466.17 73.88 55335.10 88888.00 2007-09-07 18:35:49.750 250 12466.17 73.90 55335.07 88888.00 2007-09-07 18:35:49.875 250 12466.12 73.88 55335.07 88888.00 2007-09-07 18:35:50.000 250 12466.12 73.85 55335.07 88888.00 2007-09-07 18:35:50.125 250 12466.08 73.85 55335.10 88888.00 2007-09-07 18:35:50.250 250 12466.08 73.85 55335.10 88888.00 2007-09-07 18:35:50.375 250 12466.15 73.95 55335.10 88888.00 2007-09-07 18:35:50.500 250 12466.15 73.92 55335.10 88888.00 2007-09-07 18:35:50.625 250 12466.15 73.88 55335.10 88888.00 2007-09-07 18:35:50.750 250 12466.15 73.85 55335.10 88888.00 2007-09-07 18:35:50.875 250 12466.17 73.90 55335.10 88888.00 2007-09-07 18:35:51.000 250 12466.17 73.92 55335.10 88888.00 2007-09-07 18:35:51.125 250 12466.17 73.92 55335.12 88888.00 2007-09-07 18:35:51.250 250 12466.17 73.85 55335.10 88888.00 2007-09-07 18:35:51.375 250 12466.15 73.85 55335.10 88888.00 2007-09-07 18:35:51.500 250 12466.08 73.83 55335.05 88888.00 2007-09-07 18:35:51.625 250 12466.05 73.83 55335.07 88888.00 2007-09-07 18:35:51.750 250 12466.12 73.88 55335.10 88888.00 2007-09-07 18:35:51.875 250 12466.08 73.88 55335.07 88888.00 2007-09-07 18:35:52.000 250 12466.10 73.83 55335.05 88888.00 2007-09-07 18:35:52.125 250 12466.10 73.83 55335.07 88888.00 2007-09-07 18:35:52.250 250 12466.05 73.85 55335.07 88888.00 2007-09-07 18:35:52.375 250 12466.08 73.88 55335.07 88888.00 2007-09-07 18:35:52.500 250 12466.10 73.92 55335.05 88888.00 2007-09-07 18:35:52.625 250 12466.12 73.90 55335.05 88888.00 2007-09-07 18:35:52.750 250 12466.08 73.88 55335.07 88888.00 2007-09-07 18:35:52.875 250 12466.05 73.83 55335.05 88888.00 2007-09-07 18:35:53.000 250 12466.05 73.80 55335.05 88888.00 2007-09-07 18:35:53.125 250 12466.02 73.83 55335.05 88888.00 2007-09-07 18:35:53.250 250 12466.02 73.80 55335.03 88888.00 2007-09-07 18:35:53.375 250 12466.10 73.85 55335.03 88888.00 2007-09-07 18:35:53.500 250 12466.08 73.88 55335.03 88888.00 2007-09-07 18:35:53.625 250 12466.10 73.85 55335.05 88888.00 2007-09-07 18:35:53.750 250 12466.23 73.90 55335.05 88888.00 2007-09-07 18:35:53.875 250 12466.23 73.97 55335.03 88888.00 2007-09-07 18:35:54.000 250 12466.12 73.90 55335.05 88888.00 2007-09-07 18:35:54.125 250 12466.12 73.85 55335.05 88888.00 2007-09-07 18:35:54.250 250 12466.02 73.85 55335.10 88888.00 2007-09-07 18:35:54.375 250 12466.05 73.90 55335.10 88888.00 2007-09-07 18:35:54.500 250 12466.15 73.95 55335.12 88888.00 2007-09-07 18:35:54.625 250 12466.15 73.92 55335.15 88888.00 2007-09-07 18:35:54.750 250 12466.20 73.88 55335.12 88888.00 2007-09-07 18:35:54.875 250 12466.12 73.85 55335.10 88888.00 2007-09-07 18:35:55.000 250 12466.08 73.85 55335.10 88888.00 2007-09-07 18:35:55.125 250 12466.05 73.90 55335.12 88888.00 2007-09-07 18:35:55.250 250 12466.10 73.92 55335.15 88888.00 2007-09-07 18:35:55.375 250 12466.15 73.92 55335.12 88888.00 2007-09-07 18:35:55.500 250 12466.15 73.92 55335.12 88888.00 2007-09-07 18:35:55.625 250 12466.12 73.92 55335.15 88888.00 2007-09-07 18:35:55.750 250 12466.12 73.90 55335.18 88888.00 2007-09-07 18:35:55.875 250 12466.20 73.92 55335.15 88888.00 2007-09-07 18:35:56.000 250 12466.23 73.95 55335.15 88888.00 2007-09-07 18:35:56.125 250 12466.17 73.97 55335.12 88888.00 2007-09-07 18:35:56.250 250 12466.02 73.92 55335.15 88888.00 2007-09-07 18:35:56.375 250 12466.05 73.90 55335.12 88888.00 2007-09-07 18:35:56.500 250 12466.12 73.92 55335.15 88888.00 2007-09-07 18:35:56.625 250 12466.05 73.88 55335.12 88888.00 2007-09-07 18:35:56.750 250 12465.95 73.83 55335.12 88888.00 2007-09-07 18:35:56.875 250 12466.05 73.88 55335.15 88888.00 2007-09-07 18:35:57.000 250 12466.10 73.90 55335.15 88888.00 2007-09-07 18:35:57.125 250 12466.05 73.88 55335.15 88888.00 2007-09-07 18:35:57.250 250 12466.00 73.90 55335.15 88888.00 2007-09-07 18:35:57.375 250 12466.10 73.90 55335.15 88888.00 2007-09-07 18:35:57.500 250 12466.12 73.92 55335.12 88888.00 2007-09-07 18:35:57.625 250 12466.12 73.95 55335.15 88888.00 2007-09-07 18:35:57.750 250 12466.10 73.92 55335.15 88888.00 2007-09-07 18:35:57.875 250 12466.05 73.90 55335.12 88888.00 2007-09-07 18:35:58.000 250 12466.05 73.88 55335.10 88888.00 2007-09-07 18:35:58.125 250 12466.05 73.90 55335.12 88888.00 2007-09-07 18:35:58.250 250 12465.92 73.80 55335.12 88888.00 2007-09-07 18:35:58.375 250 12465.92 73.80 55335.12 88888.00 2007-09-07 18:35:58.500 250 12466.00 73.83 55335.12 88888.00 2007-09-07 18:35:58.625 250 12465.92 73.83 55335.10 88888.00 2007-09-07 18:35:58.750 250 12466.00 73.85 55335.07 88888.00 2007-09-07 18:35:58.875 250 12466.02 73.85 55335.10 88888.00 2007-09-07 18:35:59.000 250 12466.05 73.90 55335.10 88888.00 2007-09-07 18:35:59.125 250 12466.05 73.90 55335.12 88888.00 2007-09-07 18:35:59.250 250 12466.02 73.85 55335.12 88888.00 2007-09-07 18:35:59.375 250 12466.08 73.85 55335.10 88888.00 2007-09-07 18:35:59.500 250 12465.98 73.88 55335.10 88888.00 2007-09-07 18:35:59.625 250 12466.02 73.92 55335.10 88888.00 2007-09-07 18:35:59.750 250 12466.08 73.95 55335.10 88888.00 2007-09-07 18:35:59.875 250 12466.12 73.97 55335.12 88888.00 2007-09-07 18:36:00.000 250 12466.10 74.00 55335.15 88888.00 2007-09-07 18:36:00.125 250 12466.05 73.95 55335.15 88888.00 2007-09-07 18:36:00.250 250 12466.02 73.95 55335.15 88888.00 2007-09-07 18:36:00.375 250 12466.05 73.92 55335.12 88888.00 2007-09-07 18:36:00.500 250 12466.02 73.90 55335.12 88888.00 2007-09-07 18:36:00.625 250 12465.98 73.90 55335.15 88888.00 2007-09-07 18:36:00.750 250 12465.92 73.88 55335.12 88888.00 2007-09-07 18:36:00.875 250 12465.95 73.90 55335.12 88888.00 2007-09-07 18:36:01.000 250 12466.05 73.90 55335.12 88888.00 2007-09-07 18:36:01.125 250 12466.02 73.92 55335.18 88888.00 2007-09-07 18:36:01.250 250 12466.00 73.97 55335.20 88888.00 2007-09-07 18:36:01.375 250 12465.95 73.95 55335.18 88888.00 2007-09-07 18:36:01.500 250 12465.95 73.95 55335.12 88888.00 2007-09-07 18:36:01.625 250 12466.02 74.00 55335.12 88888.00 2007-09-07 18:36:01.750 250 12466.10 73.97 55335.15 88888.00 2007-09-07 18:36:01.875 250 12466.02 73.97 55335.12 88888.00 2007-09-07 18:36:02.000 250 12465.92 73.95 55335.07 88888.00 2007-09-07 18:36:02.125 250 12465.95 73.97 55335.12 88888.00 2007-09-07 18:36:02.250 250 12465.98 73.97 55335.15 88888.00 2007-09-07 18:36:02.375 250 12466.00 73.97 55335.12 88888.00 2007-09-07 18:36:02.500 250 12466.00 73.97 55335.15 88888.00 2007-09-07 18:36:02.625 250 12466.00 74.03 55335.18 88888.00 2007-09-07 18:36:02.750 250 12466.00 74.03 55335.18 88888.00 2007-09-07 18:36:02.875 250 12466.05 74.00 55335.18 88888.00 2007-09-07 18:36:03.000 250 12466.00 73.92 55335.15 88888.00 2007-09-07 18:36:03.125 250 12466.00 73.95 55335.18 88888.00 2007-09-07 18:36:03.250 250 12466.00 73.92 55335.20 88888.00 2007-09-07 18:36:03.375 250 12466.02 73.97 55335.20 88888.00 2007-09-07 18:36:03.500 250 12466.08 74.03 55335.20 88888.00 2007-09-07 18:36:03.625 250 12466.08 74.05 55335.22 88888.00 2007-09-07 18:36:03.750 250 12466.00 74.00 55335.20 88888.00 2007-09-07 18:36:03.875 250 12466.00 73.95 55335.20 88888.00 2007-09-07 18:36:04.000 250 12466.00 73.95 55335.15 88888.00 2007-09-07 18:36:04.125 250 12466.05 73.97 55335.15 88888.00 2007-09-07 18:36:04.250 250 12466.02 73.95 55335.18 88888.00 2007-09-07 18:36:04.375 250 12466.05 73.97 55335.18 88888.00 2007-09-07 18:36:04.500 250 12465.98 73.97 55335.15 88888.00 2007-09-07 18:36:04.625 250 12466.00 74.00 55335.15 88888.00 2007-09-07 18:36:04.750 250 12465.95 74.00 55335.15 88888.00 2007-09-07 18:36:04.875 250 12465.88 73.97 55335.12 88888.00 2007-09-07 18:36:05.000 250 12465.88 73.95 55335.12 88888.00 2007-09-07 18:36:05.125 250 12465.92 73.90 55335.12 88888.00 2007-09-07 18:36:05.250 250 12465.92 73.95 55335.12 88888.00 2007-09-07 18:36:05.375 250 12465.98 73.95 55335.10 88888.00 2007-09-07 18:36:05.500 250 12465.88 73.90 55335.05 88888.00 2007-09-07 18:36:05.625 250 12465.88 73.90 55335.07 88888.00 2007-09-07 18:36:05.750 250 12466.00 74.00 55335.15 88888.00 2007-09-07 18:36:05.875 250 12466.00 74.05 55335.12 88888.00 2007-09-07 18:36:06.000 250 12465.92 74.00 55335.12 88888.00 2007-09-07 18:36:06.125 250 12465.98 74.00 55335.20 88888.00 2007-09-07 18:36:06.250 250 12465.98 74.00 55335.20 88888.00 2007-09-07 18:36:06.375 250 12465.95 74.03 55335.20 88888.00 2007-09-07 18:36:06.500 250 12465.92 74.03 55335.18 88888.00 2007-09-07 18:36:06.625 250 12465.92 74.03 55335.18 88888.00 2007-09-07 18:36:06.750 250 12465.92 74.03 55335.20 88888.00 2007-09-07 18:36:06.875 250 12465.92 73.95 55335.18 88888.00 2007-09-07 18:36:07.000 250 12466.05 73.95 55335.18 88888.00 2007-09-07 18:36:07.125 250 12466.05 73.97 55335.20 88888.00 2007-09-07 18:36:07.250 250 12465.98 73.95 55335.18 88888.00 2007-09-07 18:36:07.375 250 12465.92 73.95 55335.15 88888.00 2007-09-07 18:36:07.500 250 12465.92 73.95 55335.18 88888.00 2007-09-07 18:36:07.625 250 12466.02 73.95 55335.15 88888.00 2007-09-07 18:36:07.750 250 12466.05 73.95 55335.15 88888.00 2007-09-07 18:36:07.875 250 12466.00 73.95 55335.12 88888.00 2007-09-07 18:36:08.000 250 12465.95 73.97 55335.12 88888.00 2007-09-07 18:36:08.125 250 12466.00 73.97 55335.15 88888.00 2007-09-07 18:36:08.250 250 12466.05 74.03 55335.18 88888.00 2007-09-07 18:36:08.375 250 12466.08 74.00 55335.20 88888.00 2007-09-07 18:36:08.500 250 12466.12 74.03 55335.28 88888.00 2007-09-07 18:36:08.625 250 12466.10 74.05 55335.25 88888.00 2007-09-07 18:36:08.750 250 12466.10 74.03 55335.22 88888.00 2007-09-07 18:36:08.875 250 12466.10 74.00 55335.22 88888.00 2007-09-07 18:36:09.000 250 12466.08 74.00 55335.22 88888.00 2007-09-07 18:36:09.125 250 12466.02 74.00 55335.20 88888.00 2007-09-07 18:36:09.250 250 12466.05 73.95 55335.18 88888.00 2007-09-07 18:36:09.375 250 12466.08 73.95 55335.20 88888.00 2007-09-07 18:36:09.500 250 12466.02 73.95 55335.20 88888.00 2007-09-07 18:36:09.625 250 12466.00 73.92 55335.15 88888.00 2007-09-07 18:36:09.750 250 12466.05 73.95 55335.20 88888.00 2007-09-07 18:36:09.875 250 12466.08 73.95 55335.20 88888.00 2007-09-07 18:36:10.000 250 12466.02 73.95 55335.15 88888.00 2007-09-07 18:36:10.125 250 12466.08 73.90 55335.12 88888.00 2007-09-07 18:36:10.250 250 12466.08 73.90 55335.15 88888.00 2007-09-07 18:36:10.375 250 12466.12 73.92 55335.15 88888.00 2007-09-07 18:36:10.500 250 12466.10 73.92 55335.18 88888.00 2007-09-07 18:36:10.625 250 12466.12 73.90 55335.15 88888.00 2007-09-07 18:36:10.750 250 12466.12 73.92 55335.12 88888.00 2007-09-07 18:36:10.875 250 12466.17 73.97 55335.15 88888.00 2007-09-07 18:36:11.000 250 12466.23 73.97 55335.18 88888.00 2007-09-07 18:36:11.125 250 12466.10 73.92 55335.15 88888.00 2007-09-07 18:36:11.250 250 12465.98 73.92 55335.18 88888.00 2007-09-07 18:36:11.375 250 12466.08 73.97 55335.20 88888.00 2007-09-07 18:36:11.500 250 12466.15 73.97 55335.20 88888.00 2007-09-07 18:36:11.625 250 12466.15 73.97 55335.18 88888.00 2007-09-07 18:36:11.750 250 12466.12 73.95 55335.18 88888.00 2007-09-07 18:36:11.875 250 12466.12 73.92 55335.15 88888.00 2007-09-07 18:36:12.000 250 12466.05 73.88 55335.18 88888.00 2007-09-07 18:36:12.125 250 12466.02 73.85 55335.22 88888.00 2007-09-07 18:36:12.250 250 12466.05 73.92 55335.22 88888.00 2007-09-07 18:36:12.375 250 12466.15 73.95 55335.22 88888.00 2007-09-07 18:36:12.500 250 12466.15 73.90 55335.20 88888.00 2007-09-07 18:36:12.625 250 12466.10 73.88 55335.18 88888.00 2007-09-07 18:36:12.750 250 12466.08 73.90 55335.20 88888.00 2007-09-07 18:36:12.875 250 12466.10 73.97 55335.20 88888.00 2007-09-07 18:36:13.000 250 12466.12 73.92 55335.18 88888.00 2007-09-07 18:36:13.125 250 12466.10 73.90 55335.20 88888.00 2007-09-07 18:36:13.250 250 12466.15 73.90 55335.20 88888.00 2007-09-07 18:36:13.375 250 12466.12 73.92 55335.22 88888.00 2007-09-07 18:36:13.500 250 12466.15 73.97 55335.22 88888.00 2007-09-07 18:36:13.625 250 12466.25 73.97 55335.20 88888.00 2007-09-07 18:36:13.750 250 12466.25 73.90 55335.18 88888.00 2007-09-07 18:36:13.875 250 12466.17 73.92 55335.18 88888.00 2007-09-07 18:36:14.000 250 12466.17 73.97 55335.20 88888.00 2007-09-07 18:36:14.125 250 12466.20 73.92 55335.20 88888.00 2007-09-07 18:36:14.250 250 12466.05 73.83 55335.15 88888.00 2007-09-07 18:36:14.375 250 12466.12 73.83 55335.15 88888.00 2007-09-07 18:36:14.500 250 12466.20 73.90 55335.15 88888.00 2007-09-07 18:36:14.625 250 12466.23 73.90 55335.15 88888.00 2007-09-07 18:36:14.750 250 12466.20 73.92 55335.15 88888.00 2007-09-07 18:36:14.875 250 12466.20 73.90 55335.15 88888.00 2007-09-07 18:36:15.000 250 12466.25 73.88 55335.18 88888.00 2007-09-07 18:36:15.125 250 12466.23 73.85 55335.18 88888.00 2007-09-07 18:36:15.250 250 12466.17 73.85 55335.20 88888.00 2007-09-07 18:36:15.375 250 12466.20 73.92 55335.20 88888.00 2007-09-07 18:36:15.500 250 12466.23 73.88 55335.20 88888.00 2007-09-07 18:36:15.625 250 12466.25 73.85 55335.22 88888.00 2007-09-07 18:36:15.750 250 12466.25 73.92 55335.20 88888.00 2007-09-07 18:36:15.875 250 12466.15 73.85 55335.20 88888.00 2007-09-07 18:36:16.000 250 12466.12 73.85 55335.15 88888.00 2007-09-07 18:36:16.125 250 12466.15 73.83 55335.18 88888.00 2007-09-07 18:36:16.250 250 12466.20 73.88 55335.15 88888.00 2007-09-07 18:36:16.375 250 12466.23 73.90 55335.15 88888.00 2007-09-07 18:36:16.500 250 12466.17 73.80 55335.15 88888.00 2007-09-07 18:36:16.625 250 12466.15 73.78 55335.12 88888.00 2007-09-07 18:36:16.750 250 12466.23 73.83 55335.15 88888.00 2007-09-07 18:36:16.875 250 12466.23 73.88 55335.15 88888.00 2007-09-07 18:36:17.000 250 12466.17 73.90 55335.12 88888.00 2007-09-07 18:36:17.125 250 12466.10 73.83 55335.12 88888.00 2007-09-07 18:36:17.250 250 12466.05 73.78 55335.10 88888.00 2007-09-07 18:36:17.375 250 12466.20 73.85 55335.12 88888.00 2007-09-07 18:36:17.500 250 12466.25 73.88 55335.15 88888.00 2007-09-07 18:36:17.625 250 12466.20 73.85 55335.15 88888.00 2007-09-07 18:36:17.750 250 12466.15 73.83 55335.12 88888.00 2007-09-07 18:36:17.875 250 12466.27 73.90 55335.18 88888.00 2007-09-07 18:36:18.000 250 12466.27 73.90 55335.18 88888.00 2007-09-07 18:36:18.125 250 12466.25 73.90 55335.20 88888.00 2007-09-07 18:36:18.250 250 12466.23 73.92 55335.20 88888.00 2007-09-07 18:36:18.375 250 12466.27 73.90 55335.20 88888.00 2007-09-07 18:36:18.500 250 12466.27 73.88 55335.20 88888.00 2007-09-07 18:36:18.625 250 12466.30 73.88 55335.18 88888.00 2007-09-07 18:36:18.750 250 12466.33 73.88 55335.22 88888.00 2007-09-07 18:36:18.875 250 12466.30 73.85 55335.22 88888.00 2007-09-07 18:36:19.000 250 12466.27 73.83 55335.20 88888.00 2007-09-07 18:36:19.125 250 12466.30 73.88 55335.20 88888.00 2007-09-07 18:36:19.250 250 12466.27 73.90 55335.22 88888.00 2007-09-07 18:36:19.375 250 12466.23 73.90 55335.22 88888.00 2007-09-07 18:36:19.500 250 12466.17 73.88 55335.22 88888.00 2007-09-07 18:36:19.625 250 12466.20 73.83 55335.18 88888.00 2007-09-07 18:36:19.750 250 12466.23 73.83 55335.18 88888.00 2007-09-07 18:36:19.875 250 12466.25 73.85 55335.20 88888.00 2007-09-07 18:36:20.000 250 12466.20 73.88 55335.22 88888.00 2007-09-07 18:36:20.125 250 12466.23 73.88 55335.25 88888.00 2007-09-07 18:36:20.250 250 12466.23 73.88 55335.20 88888.00 2007-09-07 18:36:20.375 250 12466.17 73.88 55335.18 88888.00 2007-09-07 18:36:20.500 250 12466.15 73.90 55335.18 88888.00 2007-09-07 18:36:20.625 250 12466.17 73.88 55335.20 88888.00 2007-09-07 18:36:20.750 250 12466.17 73.85 55335.20 88888.00 2007-09-07 18:36:20.875 250 12466.15 73.83 55335.20 88888.00 2007-09-07 18:36:21.000 250 12466.12 73.88 55335.20 88888.00 2007-09-07 18:36:21.125 250 12466.15 73.85 55335.22 88888.00 2007-09-07 18:36:21.250 250 12466.15 73.83 55335.25 88888.00 2007-09-07 18:36:21.375 250 12466.15 73.85 55335.22 88888.00 2007-09-07 18:36:21.500 250 12466.15 73.80 55335.22 88888.00 2007-09-07 18:36:21.625 250 12466.25 73.83 55335.25 88888.00 2007-09-07 18:36:21.750 250 12466.25 73.83 55335.22 88888.00 2007-09-07 18:36:21.875 250 12466.17 73.80 55335.22 88888.00 2007-09-07 18:36:22.000 250 12466.12 73.78 55335.20 88888.00 2007-09-07 18:36:22.125 250 12466.12 73.80 55335.22 88888.00 2007-09-07 18:36:22.250 250 12466.12 73.83 55335.20 88888.00 2007-09-07 18:36:22.375 250 12466.20 73.83 55335.22 88888.00 2007-09-07 18:36:22.500 250 12466.25 73.85 55335.22 88888.00 2007-09-07 18:36:22.625 250 12466.20 73.83 55335.20 88888.00 2007-09-07 18:36:22.750 250 12466.17 73.80 55335.18 88888.00 2007-09-07 18:36:22.875 250 12466.17 73.75 55335.18 88888.00 2007-09-07 18:36:23.000 250 12466.17 73.75 55335.12 88888.00 2007-09-07 18:36:23.125 250 12466.17 73.85 55335.18 88888.00 2007-09-07 18:36:23.250 250 12466.12 73.80 55335.18 88888.00 2007-09-07 18:36:23.375 250 12466.10 73.75 55335.18 88888.00 2007-09-07 18:36:23.500 250 12466.12 73.72 55335.15 88888.00 2007-09-07 18:36:23.625 250 12466.15 73.70 55335.18 88888.00 2007-09-07 18:36:23.750 250 12466.25 73.80 55335.22 88888.00 2007-09-07 18:36:23.875 250 12466.23 73.88 55335.20 88888.00 2007-09-07 18:36:24.000 250 12466.20 73.85 55335.20 88888.00 2007-09-07 18:36:24.125 250 12466.20 73.80 55335.20 88888.00 2007-09-07 18:36:24.250 250 12466.20 73.78 55335.18 88888.00 2007-09-07 18:36:24.375 250 12466.23 73.83 55335.22 88888.00 2007-09-07 18:36:24.500 250 12466.17 73.88 55335.25 88888.00 2007-09-07 18:36:24.625 250 12466.15 73.83 55335.20 88888.00 2007-09-07 18:36:24.750 250 12466.17 73.83 55335.25 88888.00 2007-09-07 18:36:24.875 250 12466.17 73.80 55335.22 88888.00 2007-09-07 18:36:25.000 250 12466.23 73.80 55335.22 88888.00 2007-09-07 18:36:25.125 250 12466.25 73.80 55335.25 88888.00 2007-09-07 18:36:25.250 250 12466.20 73.80 55335.25 88888.00 2007-09-07 18:36:25.375 250 12466.20 73.78 55335.20 88888.00 2007-09-07 18:36:25.500 250 12466.17 73.78 55335.20 88888.00 2007-09-07 18:36:25.625 250 12466.12 73.78 55335.20 88888.00 2007-09-07 18:36:25.750 250 12466.17 73.83 55335.25 88888.00 2007-09-07 18:36:25.875 250 12466.25 73.88 55335.28 88888.00 2007-09-07 18:36:26.000 250 12466.23 73.88 55335.25 88888.00 2007-09-07 18:36:26.125 250 12466.17 73.90 55335.25 88888.00 2007-09-07 18:36:26.250 250 12466.12 73.90 55335.25 88888.00 2007-09-07 18:36:26.375 250 12466.17 73.92 55335.28 88888.00 2007-09-07 18:36:26.500 250 12466.15 73.90 55335.28 88888.00 2007-09-07 18:36:26.625 250 12466.17 73.90 55335.28 88888.00 2007-09-07 18:36:26.750 250 12466.25 73.92 55335.28 88888.00 2007-09-07 18:36:26.875 250 12466.20 73.88 55335.25 88888.00 2007-09-07 18:36:27.000 250 12466.17 73.83 55335.25 88888.00 2007-09-07 18:36:27.125 250 12466.20 73.85 55335.25 88888.00 2007-09-07 18:36:27.250 250 12466.17 73.85 55335.22 88888.00 2007-09-07 18:36:27.375 250 12466.20 73.90 55335.25 88888.00 2007-09-07 18:36:27.500 250 12466.27 73.92 55335.28 88888.00 2007-09-07 18:36:27.625 250 12466.23 73.90 55335.25 88888.00 2007-09-07 18:36:27.750 250 12466.25 73.88 55335.28 88888.00 2007-09-07 18:36:27.875 250 12466.17 73.80 55335.25 88888.00 2007-09-07 18:36:28.000 250 12466.12 73.80 55335.25 88888.00 2007-09-07 18:36:28.125 250 12466.17 73.78 55335.25 88888.00 2007-09-07 18:36:28.250 250 12466.17 73.83 55335.22 88888.00 2007-09-07 18:36:28.375 250 12466.23 73.88 55335.20 88888.00 2007-09-07 18:36:28.500 250 12466.25 73.92 55335.22 88888.00 2007-09-07 18:36:28.625 250 12466.25 73.92 55335.22 88888.00 2007-09-07 18:36:28.750 250 12466.20 73.88 55335.22 88888.00 2007-09-07 18:36:28.875 250 12466.17 73.85 55335.20 88888.00 2007-09-07 18:36:29.000 250 12466.20 73.85 55335.20 88888.00 2007-09-07 18:36:29.125 250 12466.23 73.88 55335.20 88888.00 2007-09-07 18:36:29.250 250 12466.20 73.90 55335.20 88888.00 2007-09-07 18:36:29.375 250 12466.15 73.88 55335.20 88888.00 2007-09-07 18:36:29.500 250 12466.12 73.83 55335.18 88888.00 2007-09-07 18:36:29.625 250 12466.15 73.80 55335.18 88888.00 2007-09-07 18:36:29.750 250 12466.20 73.90 55335.20 88888.00 2007-09-07 18:36:29.875 250 12466.23 73.92 55335.22 88888.00 2007-09-07 18:36:30.000 250 12466.20 73.88 55335.20 88888.00 2007-09-07 18:36:30.125 250 12466.23 73.90 55335.22 88888.00 2007-09-07 18:36:30.250 250 12466.17 73.92 55335.20 88888.00 2007-09-07 18:36:30.375 250 12466.15 73.92 55335.20 88888.00 2007-09-07 18:36:30.500 250 12466.15 73.90 55335.22 88888.00 2007-09-07 18:36:30.625 250 12466.15 73.90 55335.22 88888.00 2007-09-07 18:36:30.750 250 12466.20 73.95 55335.25 88888.00 2007-09-07 18:36:30.875 250 12466.20 73.95 55335.28 88888.00 2007-09-07 18:36:31.000 250 12466.17 73.90 55335.28 88888.00 2007-09-07 18:36:31.125 250 12466.15 73.92 55335.28 88888.00 2007-09-07 18:36:31.250 250 12466.20 73.97 55335.28 88888.00 2007-09-07 18:36:31.375 250 12466.20 73.95 55335.28 88888.00 2007-09-07 18:36:31.500 250 12466.10 73.90 55335.28 88888.00 2007-09-07 18:36:31.625 250 12466.12 73.90 55335.28 88888.00 2007-09-07 18:36:31.750 250 12466.20 73.97 55335.28 88888.00 2007-09-07 18:36:31.875 250 12466.17 73.92 55335.30 88888.00 2007-09-07 18:36:32.000 250 12466.10 73.88 55335.28 88888.00 2007-09-07 18:36:32.125 250 12466.00 73.85 55335.28 88888.00 2007-09-07 18:36:32.250 250 12466.08 73.85 55335.30 88888.00 2007-09-07 18:36:32.375 250 12466.15 73.92 55335.30 88888.00 2007-09-07 18:36:32.500 250 12466.12 73.88 55335.32 88888.00 2007-09-07 18:36:32.625 250 12466.05 73.88 55335.28 88888.00 2007-09-07 18:36:32.750 250 12466.00 73.90 55335.28 88888.00 2007-09-07 18:36:32.875 250 12466.08 73.92 55335.28 88888.00 2007-09-07 18:36:33.000 250 12466.10 73.97 55335.28 88888.00 2007-09-07 18:36:33.125 250 12466.10 73.97 55335.30 88888.00 2007-09-07 18:36:33.250 250 12466.12 73.92 55335.28 88888.00 2007-09-07 18:36:33.375 250 12466.12 73.92 55335.25 88888.00 2007-09-07 18:36:33.500 250 12466.10 73.80 55335.22 88888.00 2007-09-07 18:36:33.625 250 12466.10 73.80 55335.25 88888.00 2007-09-07 18:36:33.750 250 12466.17 73.90 55335.25 88888.00 2007-09-07 18:36:33.875 250 12466.15 73.83 55335.22 88888.00 2007-09-07 18:36:34.000 250 12466.12 73.88 55335.22 88888.00 2007-09-07 18:36:34.125 250 12466.20 73.95 55335.28 88888.00 2007-09-07 18:36:34.250 250 12466.20 73.92 55335.22 88888.00 2007-09-07 18:36:34.375 250 12466.25 73.88 55335.25 88888.00 2007-09-07 18:36:34.500 250 12466.25 73.85 55335.25 88888.00 2007-09-07 18:36:34.625 250 12466.15 73.80 55335.22 88888.00 2007-09-07 18:36:34.750 250 12466.12 73.80 55335.20 88888.00 2007-09-07 18:36:34.875 250 12466.17 73.85 55335.20 88888.00 2007-09-07 18:36:35.000 250 12466.23 73.85 55335.20 88888.00 2007-09-07 18:36:35.125 250 12466.20 73.85 55335.22 88888.00 2007-09-07 18:36:35.250 250 12466.12 73.85 55335.25 88888.00 2007-09-07 18:36:35.375 250 12466.10 73.88 55335.25 88888.00 2007-09-07 18:36:35.500 250 12466.12 73.85 55335.25 88888.00 2007-09-07 18:36:35.625 250 12466.15 73.83 55335.22 88888.00 2007-09-07 18:36:35.750 250 12466.10 73.83 55335.25 88888.00 2007-09-07 18:36:35.875 250 12466.12 73.85 55335.28 88888.00 2007-09-07 18:36:36.000 250 12466.17 73.90 55335.28 88888.00 2007-09-07 18:36:36.125 250 12466.08 73.90 55335.30 88888.00 2007-09-07 18:36:36.250 250 12466.02 73.88 55335.25 88888.00 2007-09-07 18:36:36.375 250 12466.10 73.88 55335.28 88888.00 2007-09-07 18:36:36.500 250 12466.08 73.92 55335.30 88888.00 2007-09-07 18:36:36.625 250 12466.05 73.97 55335.32 88888.00 2007-09-07 18:36:36.750 250 12466.05 73.95 55335.32 88888.00 2007-09-07 18:36:36.875 250 12466.05 73.90 55335.30 88888.00 2007-09-07 18:36:37.000 250 12466.00 73.90 55335.28 88888.00 2007-09-07 18:36:37.125 250 12465.98 73.95 55335.28 88888.00 2007-09-07 18:36:37.250 250 12465.98 74.00 55335.32 88888.00 2007-09-07 18:36:37.375 250 12466.08 73.95 55335.30 88888.00 2007-09-07 18:36:37.500 250 12466.05 73.88 55335.28 88888.00 2007-09-07 18:36:37.625 250 12466.10 73.92 55335.32 88888.00 2007-09-07 18:36:37.750 250 12466.02 73.92 55335.30 88888.00 2007-09-07 18:36:37.875 250 12466.00 73.88 55335.30 88888.00 2007-09-07 18:36:38.000 250 12465.95 73.85 55335.25 88888.00 2007-09-07 18:36:38.125 250 12465.98 73.90 55335.28 88888.00 2007-09-07 18:36:38.250 250 12466.00 73.90 55335.25 88888.00 2007-09-07 18:36:38.375 250 12466.10 73.92 55335.25 88888.00 2007-09-07 18:36:38.500 250 12466.15 73.92 55335.28 88888.00 2007-09-07 18:36:38.625 250 12466.10 73.92 55335.25 88888.00 2007-09-07 18:36:38.750 250 12466.00 73.90 55335.25 88888.00 2007-09-07 18:36:38.875 250 12466.02 73.95 55335.28 88888.00 2007-09-07 18:36:39.000 250 12466.08 74.00 55335.28 88888.00 2007-09-07 18:36:39.125 250 12466.08 74.00 55335.28 88888.00 2007-09-07 18:36:39.250 250 12466.10 73.97 55335.30 88888.00 2007-09-07 18:36:39.375 250 12466.15 73.95 55335.28 88888.00 2007-09-07 18:36:39.500 250 12466.12 73.95 55335.25 88888.00 2007-09-07 18:36:39.625 250 12466.12 73.97 55335.22 88888.00 2007-09-07 18:36:39.750 250 12466.12 73.97 55335.28 88888.00 2007-09-07 18:36:39.875 250 12466.12 73.95 55335.25 88888.00 2007-09-07 18:36:40.000 250 12466.10 73.92 55335.22 88888.00 2007-09-07 18:36:40.125 250 12466.20 73.97 55335.22 88888.00 2007-09-07 18:36:40.250 250 12466.10 73.90 55335.25 88888.00 2007-09-07 18:36:40.375 250 12466.12 73.88 55335.25 88888.00 2007-09-07 18:36:40.500 250 12466.12 73.88 55335.22 88888.00 2007-09-07 18:36:40.625 250 12466.10 73.92 55335.22 88888.00 2007-09-07 18:36:40.750 250 12466.12 73.97 55335.25 88888.00 2007-09-07 18:36:40.875 250 12466.15 73.97 55335.28 88888.00 2007-09-07 18:36:41.000 250 12466.12 73.90 55335.22 88888.00 2007-09-07 18:36:41.125 250 12466.12 73.95 55335.25 88888.00 2007-09-07 18:36:41.250 250 12466.12 73.97 55335.28 88888.00 2007-09-07 18:36:41.375 250 12466.12 73.95 55335.28 88888.00 2007-09-07 18:36:41.500 250 12466.08 73.90 55335.25 88888.00 2007-09-07 18:36:41.625 250 12466.00 73.85 55335.22 88888.00 2007-09-07 18:36:41.750 250 12465.98 73.88 55335.22 88888.00 2007-09-07 18:36:41.875 250 12466.08 73.95 55335.28 88888.00 2007-09-07 18:36:42.000 250 12466.10 73.97 55335.30 88888.00 2007-09-07 18:36:42.125 250 12466.08 73.95 55335.32 88888.00 2007-09-07 18:36:42.250 250 12466.10 73.88 55335.30 88888.00 2007-09-07 18:36:42.375 250 12466.15 73.95 55335.30 88888.00 2007-09-07 18:36:42.500 250 12466.15 73.95 55335.32 88888.00 2007-09-07 18:36:42.625 250 12466.12 74.03 55335.38 88888.00 2007-09-07 18:36:42.750 250 12466.10 74.03 55335.38 88888.00 2007-09-07 18:36:42.875 250 12466.10 73.97 55335.38 88888.00 2007-09-07 18:36:43.000 250 12466.10 74.00 55335.32 88888.00 2007-09-07 18:36:43.125 250 12466.08 74.00 55335.32 88888.00 2007-09-07 18:36:43.250 250 12466.08 74.00 55335.35 88888.00 2007-09-07 18:36:43.375 250 12466.10 73.95 55335.32 88888.00 2007-09-07 18:36:43.500 250 12466.12 73.95 55335.32 88888.00 2007-09-07 18:36:43.625 250 12466.10 73.95 55335.30 88888.00 2007-09-07 18:36:43.750 250 12465.98 73.92 55335.30 88888.00 2007-09-07 18:36:43.875 250 12466.02 73.95 55335.32 88888.00 2007-09-07 18:36:44.000 250 12466.00 73.97 55335.35 88888.00 2007-09-07 18:36:44.125 250 12466.02 74.00 55335.32 88888.00 2007-09-07 18:36:44.250 250 12466.00 73.95 55335.32 88888.00 2007-09-07 18:36:44.375 250 12466.00 73.95 55335.35 88888.00 2007-09-07 18:36:44.500 250 12465.98 73.95 55335.35 88888.00 2007-09-07 18:36:44.625 250 12466.05 74.00 55335.35 88888.00 2007-09-07 18:36:44.750 250 12466.05 74.03 55335.32 88888.00 2007-09-07 18:36:44.875 250 12465.95 73.95 55335.30 88888.00 2007-09-07 18:36:45.000 250 12465.98 73.88 55335.30 88888.00 2007-09-07 18:36:45.125 250 12466.02 73.92 55335.32 88888.00 2007-09-07 18:36:45.250 250 12466.00 74.00 55335.32 88888.00 2007-09-07 18:36:45.375 250 12465.90 73.97 55335.32 88888.00 2007-09-07 18:36:45.500 250 12465.92 74.00 55335.32 88888.00 2007-09-07 18:36:45.625 250 12465.98 74.00 55335.32 88888.00 2007-09-07 18:36:45.750 250 12466.00 74.00 55335.30 88888.00 2007-09-07 18:36:45.875 250 12465.95 73.97 55335.30 88888.00 2007-09-07 18:36:46.000 250 12466.02 73.95 55335.25 88888.00 2007-09-07 18:36:46.125 250 12466.00 73.90 55335.28 88888.00 2007-09-07 18:36:46.250 250 12465.95 73.90 55335.25 88888.00 2007-09-07 18:36:46.375 250 12466.08 73.92 55335.30 88888.00 2007-09-07 18:36:46.500 250 12466.12 73.97 55335.28 88888.00 2007-09-07 18:36:46.625 250 12466.02 73.97 55335.25 88888.00 2007-09-07 18:36:46.750 250 12465.98 74.00 55335.25 88888.00 2007-09-07 18:36:46.875 250 12466.02 73.97 55335.28 88888.00 2007-09-07 18:36:47.000 250 12466.00 73.97 55335.25 88888.00 2007-09-07 18:36:47.125 250 12465.95 74.03 55335.28 88888.00 2007-09-07 18:36:47.250 250 12466.00 74.03 55335.30 88888.00 2007-09-07 18:36:47.375 250 12466.02 74.00 55335.28 88888.00 2007-09-07 18:36:47.500 250 12466.02 73.97 55335.28 88888.00 2007-09-07 18:36:47.625 250 12466.05 73.97 55335.28 88888.00 2007-09-07 18:36:47.750 250 12466.00 73.95 55335.25 88888.00 2007-09-07 18:36:47.875 250 12466.00 73.97 55335.30 88888.00 2007-09-07 18:36:48.000 250 12465.95 73.97 55335.28 88888.00 2007-09-07 18:36:48.125 250 12466.02 74.10 55335.32 88888.00 2007-09-07 18:36:48.250 250 12465.92 74.08 55335.32 88888.00 2007-09-07 18:36:48.375 250 12465.92 73.97 55335.30 88888.00 2007-09-07 18:36:48.500 250 12466.00 74.00 55335.28 88888.00 2007-09-07 18:36:48.625 250 12466.05 74.05 55335.28 88888.00 2007-09-07 18:36:48.750 250 12466.10 74.05 55335.32 88888.00 2007-09-07 18:36:48.875 250 12466.10 74.10 55335.32 88888.00 2007-09-07 18:36:49.000 250 12466.10 74.08 55335.35 88888.00 2007-09-07 18:36:49.125 250 12466.05 74.05 55335.32 88888.00 2007-09-07 18:36:49.250 250 12466.00 74.05 55335.30 88888.00 2007-09-07 18:36:49.375 250 12465.92 74.05 55335.30 88888.00 2007-09-07 18:36:49.500 250 12465.92 74.03 55335.28 88888.00 2007-09-07 18:36:49.625 250 12465.90 74.03 55335.28 88888.00 2007-09-07 18:36:49.750 250 12465.95 74.03 55335.32 88888.00 2007-09-07 18:36:49.875 250 12466.05 74.10 55335.35 88888.00 2007-09-07 18:36:50.000 250 12466.15 74.15 55335.35 88888.00 2007-09-07 18:36:50.125 250 12466.10 74.08 55335.32 88888.00 2007-09-07 18:36:50.250 250 12466.02 74.05 55335.30 88888.00 2007-09-07 18:36:50.375 250 12466.02 74.03 55335.25 88888.00 2007-09-07 18:36:50.500 250 12466.02 74.00 55335.25 88888.00 2007-09-07 18:36:50.625 250 12466.00 74.00 55335.28 88888.00 2007-09-07 18:36:50.750 250 12466.02 74.00 55335.28 88888.00 2007-09-07 18:36:50.875 250 12466.10 74.08 55335.30 88888.00 2007-09-07 18:36:51.000 250 12466.12 74.03 55335.28 88888.00 2007-09-07 18:36:51.125 250 12466.02 74.00 55335.28 88888.00 2007-09-07 18:36:51.250 250 12466.05 74.05 55335.30 88888.00 2007-09-07 18:36:51.375 250 12466.05 74.05 55335.32 88888.00 2007-09-07 18:36:51.500 250 12466.05 74.08 55335.32 88888.00 2007-09-07 18:36:51.625 250 12466.08 74.08 55335.35 88888.00 2007-09-07 18:36:51.750 250 12466.08 74.08 55335.30 88888.00 2007-09-07 18:36:51.875 250 12466.00 74.08 55335.32 88888.00 2007-09-07 18:36:52.000 250 12465.95 74.08 55335.28 88888.00 2007-09-07 18:36:52.125 250 12465.98 74.00 55335.30 88888.00 2007-09-07 18:36:52.250 250 12465.98 73.97 55335.28 88888.00 2007-09-07 18:36:52.375 250 12465.95 74.03 55335.28 88888.00 2007-09-07 18:36:52.500 250 12465.92 74.05 55335.25 88888.00 2007-09-07 18:36:52.625 250 12465.98 74.08 55335.28 88888.00 2007-09-07 18:36:52.750 250 12466.05 74.08 55335.25 88888.00 2007-09-07 18:36:52.875 250 12465.98 74.03 55335.22 88888.00 2007-09-07 18:36:53.000 250 12465.95 74.03 55335.25 88888.00 2007-09-07 18:36:53.125 250 12465.98 74.08 55335.28 88888.00 2007-09-07 18:36:53.250 250 12466.00 74.12 55335.25 88888.00 2007-09-07 18:36:53.375 250 12466.02 74.15 55335.25 88888.00 2007-09-07 18:36:53.500 250 12466.00 74.12 55335.28 88888.00 2007-09-07 18:36:53.625 250 12465.98 74.08 55335.28 88888.00 2007-09-07 18:36:53.750 250 12466.00 74.08 55335.30 88888.00 2007-09-07 18:36:53.875 250 12466.00 74.10 55335.32 88888.00 2007-09-07 18:36:54.000 250 12466.00 74.20 55335.32 88888.00 2007-09-07 18:36:54.125 250 12466.02 74.20 55335.32 88888.00 2007-09-07 18:36:54.250 250 12465.98 74.10 55335.35 88888.00 2007-09-07 18:36:54.375 250 12466.02 74.08 55335.32 88888.00 2007-09-07 18:36:54.500 250 12466.02 74.15 55335.32 88888.00 2007-09-07 18:36:54.625 250 12466.05 74.12 55335.30 88888.00 2007-09-07 18:36:54.750 250 12466.08 74.17 55335.30 88888.00 2007-09-07 18:36:54.875 250 12466.12 74.20 55335.32 88888.00 2007-09-07 18:36:55.000 250 12466.12 74.20 55335.32 88888.00 2007-09-07 18:36:55.125 250 12466.05 74.17 55335.35 88888.00 2007-09-07 18:36:55.250 250 12466.00 74.17 55335.35 88888.00 2007-09-07 18:36:55.375 250 12466.00 74.17 55335.32 88888.00 2007-09-07 18:36:55.500 250 12465.95 74.12 55335.32 88888.00 2007-09-07 18:36:55.625 250 12465.92 74.12 55335.30 88888.00 2007-09-07 18:36:55.750 250 12465.95 74.15 55335.32 88888.00 2007-09-07 18:36:55.875 250 12466.00 74.20 55335.32 88888.00 2007-09-07 18:36:56.000 250 12465.98 74.17 55335.30 88888.00 2007-09-07 18:36:56.125 250 12466.02 74.22 55335.32 88888.00 2007-09-07 18:36:56.250 250 12465.95 74.22 55335.30 88888.00 2007-09-07 18:36:56.375 250 12465.90 74.20 55335.28 88888.00 2007-09-07 18:36:56.500 250 12465.95 74.25 55335.30 88888.00 2007-09-07 18:36:56.625 250 12466.02 74.22 55335.30 88888.00 2007-09-07 18:36:56.750 250 12466.00 74.20 55335.28 88888.00 2007-09-07 18:36:56.875 250 12465.98 74.17 55335.28 88888.00 2007-09-07 18:36:57.000 250 12465.98 74.15 55335.28 88888.00 2007-09-07 18:36:57.125 250 12466.05 74.20 55335.30 88888.00 2007-09-07 18:36:57.250 250 12466.02 74.22 55335.32 88888.00 2007-09-07 18:36:57.375 250 12465.98 74.17 55335.28 88888.00 2007-09-07 18:36:57.500 250 12465.98 74.25 55335.30 88888.00 2007-09-07 18:36:57.625 250 12466.00 74.30 55335.32 88888.00 2007-09-07 18:36:57.750 250 12465.98 74.30 55335.30 88888.00 2007-09-07 18:36:57.875 250 12465.92 74.25 55335.28 88888.00 2007-09-07 18:36:58.000 250 12465.88 74.17 55335.25 88888.00 2007-09-07 18:36:58.125 250 12465.90 74.12 55335.25 88888.00 2007-09-07 18:36:58.250 250 12465.90 74.15 55335.25 88888.00 2007-09-07 18:36:58.375 250 12465.95 74.17 55335.28 88888.00 2007-09-07 18:36:58.500 250 12465.92 74.15 55335.25 88888.00 2007-09-07 18:36:58.625 250 12465.83 74.08 55335.25 88888.00 2007-09-07 18:36:58.750 250 12465.85 74.12 55335.28 88888.00 2007-09-07 18:36:58.875 250 12465.92 74.20 55335.32 88888.00 2007-09-07 18:36:59.000 250 12465.98 74.20 55335.30 88888.00 2007-09-07 18:36:59.125 250 12466.00 74.20 55335.28 88888.00 2007-09-07 18:36:59.250 250 12465.92 74.17 55335.30 88888.00 2007-09-07 18:36:59.375 250 12465.95 74.15 55335.30 88888.00 2007-09-07 18:36:59.500 250 12465.98 74.12 55335.30 88888.00 2007-09-07 18:36:59.625 250 12465.95 74.10 55335.28 88888.00 2007-09-07 18:36:59.750 250 12465.98 74.12 55335.30 88888.00 2007-09-07 18:36:59.875 250 12465.95 74.20 55335.30 88888.00 2007-09-07 18:37:00.000 250 12466.02 74.25 55335.32 88888.00 2007-09-07 18:37:00.125 250 12465.98 74.20 55335.32 88888.00 2007-09-07 18:37:00.250 250 12465.80 74.17 55335.30 88888.00 2007-09-07 18:37:00.375 250 12465.85 74.28 55335.32 88888.00 2007-09-07 18:37:00.500 250 12465.92 74.33 55335.38 88888.00 2007-09-07 18:37:00.625 250 12465.95 74.30 55335.40 88888.00 2007-09-07 18:37:00.750 250 12466.02 74.33 55335.35 88888.00 2007-09-07 18:37:00.875 250 12466.10 74.33 55335.38 88888.00 2007-09-07 18:37:01.000 250 12466.05 74.30 55335.30 88888.00 2007-09-07 18:37:01.125 250 12465.98 74.28 55335.32 88888.00 2007-09-07 18:37:01.250 250 12465.92 74.22 55335.30 88888.00 2007-09-07 18:37:01.375 250 12465.92 74.20 55335.30 88888.00 2007-09-07 18:37:01.500 250 12465.95 74.25 55335.35 88888.00 2007-09-07 18:37:01.625 250 12465.98 74.30 55335.35 88888.00 2007-09-07 18:37:01.750 250 12465.98 74.28 55335.32 88888.00 2007-09-07 18:37:01.875 250 12466.00 74.25 55335.32 88888.00 2007-09-07 18:37:02.000 250 12465.95 74.25 55335.30 88888.00 2007-09-07 18:37:02.125 250 12465.98 74.30 55335.32 88888.00 2007-09-07 18:37:02.250 250 12466.02 74.28 55335.35 88888.00 2007-09-07 18:37:02.375 250 12466.10 74.25 55335.32 88888.00 2007-09-07 18:37:02.500 250 12466.00 74.25 55335.30 88888.00 2007-09-07 18:37:02.625 250 12465.98 74.22 55335.30 88888.00 2007-09-07 18:37:02.750 250 12466.05 74.33 55335.32 88888.00 2007-09-07 18:37:02.875 250 12466.08 74.35 55335.30 88888.00 2007-09-07 18:37:03.000 250 12465.98 74.20 55335.28 88888.00 2007-09-07 18:37:03.125 250 12465.95 74.22 55335.32 88888.00 2007-09-07 18:37:03.250 250 12465.95 74.28 55335.35 88888.00 2007-09-07 18:37:03.375 250 12466.00 74.28 55335.38 88888.00 2007-09-07 18:37:03.500 250 12465.95 74.28 55335.38 88888.00 2007-09-07 18:37:03.625 250 12465.98 74.30 55335.38 88888.00 2007-09-07 18:37:03.750 250 12466.00 74.35 55335.32 88888.00 2007-09-07 18:37:03.875 250 12465.92 74.28 55335.32 88888.00 2007-09-07 18:37:04.000 250 12465.95 74.30 55335.30 88888.00 2007-09-07 18:37:04.125 250 12465.98 74.33 55335.28 88888.00 2007-09-07 18:37:04.250 250 12465.92 74.25 55335.25 88888.00 2007-09-07 18:37:04.375 250 12465.95 74.30 55335.28 88888.00 2007-09-07 18:37:04.500 250 12466.02 74.28 55335.28 88888.00 2007-09-07 18:37:04.625 250 12466.10 74.35 55335.28 88888.00 2007-09-07 18:37:04.750 250 12466.00 74.35 55335.25 88888.00 2007-09-07 18:37:04.875 250 12465.92 74.28 55335.30 88888.00 2007-09-07 18:37:05.000 250 12465.92 74.25 55335.32 88888.00 2007-09-07 18:37:05.125 250 12465.95 74.30 55335.32 88888.00 2007-09-07 18:37:05.250 250 12465.95 74.30 55335.35 88888.00 2007-09-07 18:37:05.375 250 12465.95 74.35 55335.35 88888.00 2007-09-07 18:37:05.500 250 12465.95 74.35 55335.30 88888.00 2007-09-07 18:37:05.625 250 12466.02 74.33 55335.30 88888.00 2007-09-07 18:37:05.750 250 12466.02 74.25 55335.30 88888.00 2007-09-07 18:37:05.875 250 12466.05 74.25 55335.30 88888.00 2007-09-07 18:37:06.000 250 12466.02 74.28 55335.32 88888.00 2007-09-07 18:37:06.125 250 12465.98 74.25 55335.30 88888.00 2007-09-07 18:37:06.250 250 12465.92 74.22 55335.35 88888.00 2007-09-07 18:37:06.375 250 12465.98 74.28 55335.32 88888.00 2007-09-07 18:37:06.500 250 12465.98 74.28 55335.30 88888.00 2007-09-07 18:37:06.625 250 12466.00 74.28 55335.35 88888.00 2007-09-07 18:37:06.750 250 12466.02 74.35 55335.38 88888.00 2007-09-07 18:37:06.875 250 12466.00 74.38 55335.38 88888.00 2007-09-07 18:37:07.000 250 12465.98 74.35 55335.38 88888.00 2007-09-07 18:37:07.125 250 12465.95 74.28 55335.35 88888.00 2007-09-07 18:37:07.250 250 12466.00 74.30 55335.35 88888.00 2007-09-07 18:37:07.375 250 12466.05 74.35 55335.38 88888.00 2007-09-07 18:37:07.500 250 12466.00 74.33 55335.30 88888.00 2007-09-07 18:37:07.625 250 12465.98 74.30 55335.30 88888.00 2007-09-07 18:37:07.750 250 12465.92 74.30 55335.30 88888.00 2007-09-07 18:37:07.875 250 12465.95 74.38 55335.35 88888.00 2007-09-07 18:37:08.000 250 12466.00 74.40 55335.38 88888.00 2007-09-07 18:37:08.125 250 12465.92 74.33 55335.32 88888.00 2007-09-07 18:37:08.250 250 12465.90 74.30 55335.32 88888.00 2007-09-07 18:37:08.375 250 12465.95 74.30 55335.35 88888.00 2007-09-07 18:37:08.500 250 12465.95 74.35 55335.38 88888.00 2007-09-07 18:37:08.625 250 12465.98 74.38 55335.40 88888.00 2007-09-07 18:37:08.750 250 12466.02 74.38 55335.40 88888.00 2007-09-07 18:37:08.875 250 12466.02 74.35 55335.43 88888.00 2007-09-07 18:37:09.000 250 12466.02 74.35 55335.40 88888.00 2007-09-07 18:37:09.125 250 12466.02 74.38 55335.38 88888.00 2007-09-07 18:37:09.250 250 12466.02 74.30 55335.35 88888.00 2007-09-07 18:37:09.375 250 12466.02 74.30 55335.35 88888.00 2007-09-07 18:37:09.500 250 12465.90 74.33 55335.32 88888.00 2007-09-07 18:37:09.625 250 12465.88 74.35 55335.35 88888.00 2007-09-07 18:37:09.750 250 12465.95 74.38 55335.35 88888.00 2007-09-07 18:37:09.875 250 12465.95 74.42 55335.35 88888.00 2007-09-07 18:37:10.000 250 12465.92 74.35 55335.28 88888.00 2007-09-07 18:37:10.125 250 12465.90 74.30 55335.28 88888.00 2007-09-07 18:37:10.250 250 12465.85 74.35 55335.30 88888.00 2007-09-07 18:37:10.375 250 12465.85 74.35 55335.25 88888.00 2007-09-07 18:37:10.500 250 12465.90 74.38 55335.28 88888.00 2007-09-07 18:37:10.625 250 12465.98 74.38 55335.28 88888.00 2007-09-07 18:37:10.750 250 12466.00 74.38 55335.28 88888.00 2007-09-07 18:37:10.875 250 12466.02 74.35 55335.32 88888.00 2007-09-07 18:37:11.000 250 12466.02 74.38 55335.32 88888.00 2007-09-07 18:37:11.125 250 12466.05 74.38 55335.32 88888.00 2007-09-07 18:37:11.250 250 12466.00 74.35 55335.32 88888.00 2007-09-07 18:37:11.375 250 12465.98 74.38 55335.32 88888.00 2007-09-07 18:37:11.500 250 12465.92 74.35 55335.32 88888.00 2007-09-07 18:37:11.625 250 12465.92 74.38 55335.30 88888.00 2007-09-07 18:37:11.750 250 12465.95 74.40 55335.30 88888.00 2007-09-07 18:37:11.875 250 12465.95 74.45 55335.32 88888.00 2007-09-07 18:37:12.000 250 12465.98 74.42 55335.30 88888.00 2007-09-07 18:37:12.125 250 12466.00 74.40 55335.35 88888.00 2007-09-07 18:37:12.250 250 12466.00 74.40 55335.35 88888.00 2007-09-07 18:37:12.375 250 12466.00 74.45 55335.38 88888.00 2007-09-07 18:37:12.500 250 12465.95 74.42 55335.35 88888.00 2007-09-07 18:37:12.625 250 12465.95 74.42 55335.35 88888.00 2007-09-07 18:37:12.750 250 12466.02 74.50 55335.40 88888.00 2007-09-07 18:37:12.875 250 12466.02 74.45 55335.35 88888.00 2007-09-07 18:37:13.000 250 12466.02 74.45 55335.35 88888.00 2007-09-07 18:37:13.125 250 12466.00 74.45 55335.35 88888.00 2007-09-07 18:37:13.250 250 12465.98 74.45 55335.32 88888.00 2007-09-07 18:37:13.375 250 12466.00 74.47 55335.30 88888.00 2007-09-07 18:37:13.500 250 12465.98 74.50 55335.32 88888.00 2007-09-07 18:37:13.625 250 12466.02 74.50 55335.35 88888.00 2007-09-07 18:37:13.750 250 12466.02 74.53 55335.35 88888.00 2007-09-07 18:37:13.875 250 12466.00 74.45 55335.35 88888.00 2007-09-07 18:37:14.000 250 12465.98 74.40 55335.32 88888.00 2007-09-07 18:37:14.125 250 12466.00 74.45 55335.35 88888.00 2007-09-07 18:37:14.250 250 12466.00 74.50 55335.35 88888.00 2007-09-07 18:37:14.375 250 12466.00 74.45 55335.32 88888.00 2007-09-07 18:37:14.500 250 12465.90 74.40 55335.30 88888.00 2007-09-07 18:37:14.625 250 12465.95 74.42 55335.28 88888.00 2007-09-07 18:37:14.750 250 12465.98 74.38 55335.28 88888.00 2007-09-07 18:37:14.875 250 12465.98 74.42 55335.28 88888.00 2007-09-07 18:37:15.000 250 12466.05 74.53 55335.30 88888.00 2007-09-07 18:37:15.125 250 12466.05 74.55 55335.32 88888.00 2007-09-07 18:37:15.250 250 12465.98 74.42 55335.30 88888.00 2007-09-07 18:37:15.375 250 12465.95 74.42 55335.30 88888.00 2007-09-07 18:37:15.500 250 12465.95 74.42 55335.38 88888.00 2007-09-07 18:37:15.625 250 12466.00 74.50 55335.38 88888.00 2007-09-07 18:37:15.750 250 12466.00 74.50 55335.35 88888.00 2007-09-07 18:37:15.875 250 12465.98 74.50 55335.32 88888.00 2007-09-07 18:37:16.000 250 12466.00 74.47 55335.28 88888.00 2007-09-07 18:37:16.125 250 12465.95 74.50 55335.25 88888.00 2007-09-07 18:37:16.250 250 12465.95 74.50 55335.28 88888.00 2007-09-07 18:37:16.375 250 12466.00 74.50 55335.28 88888.00 2007-09-07 18:37:16.500 250 12466.05 74.47 55335.25 88888.00 2007-09-07 18:37:16.625 250 12466.00 74.42 55335.25 88888.00 2007-09-07 18:37:16.750 250 12466.02 74.42 55335.25 88888.00 2007-09-07 18:37:16.875 250 12465.98 74.42 55335.25 88888.00 2007-09-07 18:37:17.000 250 12466.05 74.40 55335.25 88888.00 2007-09-07 18:37:17.125 250 12466.12 74.45 55335.28 88888.00 2007-09-07 18:37:17.250 250 12466.15 74.50 55335.32 88888.00 2007-09-07 18:37:17.375 250 12466.15 74.50 55335.32 88888.00 2007-09-07 18:37:17.500 250 12466.08 74.53 55335.30 88888.00 2007-09-07 18:37:17.625 250 12466.00 74.45 55335.30 88888.00 2007-09-07 18:37:17.750 250 12466.05 74.42 55335.30 88888.00 2007-09-07 18:37:17.875 250 12466.10 74.47 55335.32 88888.00 2007-09-07 18:37:18.000 250 12466.12 74.53 55335.35 88888.00 2007-09-07 18:37:18.125 250 12466.12 74.58 55335.40 88888.00 2007-09-07 18:37:18.250 250 12466.08 74.55 55335.38 88888.00 2007-09-07 18:37:18.375 250 12466.10 74.53 55335.35 88888.00 2007-09-07 18:37:18.500 250 12466.02 74.50 55335.38 88888.00 2007-09-07 18:37:18.625 250 12466.02 74.50 55335.40 88888.00 2007-09-07 18:37:18.750 250 12466.08 74.58 55335.40 88888.00 2007-09-07 18:37:18.875 250 12466.08 74.62 55335.38 88888.00 2007-09-07 18:37:19.000 250 12466.15 74.62 55335.35 88888.00 2007-09-07 18:37:19.125 250 12466.15 74.58 55335.32 88888.00 2007-09-07 18:37:19.250 250 12466.10 74.55 55335.32 88888.00 2007-09-07 18:37:19.375 250 12466.10 74.50 55335.32 88888.00 2007-09-07 18:37:19.500 250 12466.12 74.47 55335.32 88888.00 2007-09-07 18:37:19.625 250 12466.23 74.53 55335.32 88888.00 2007-09-07 18:37:19.750 250 12466.23 74.53 55335.35 88888.00 2007-09-07 18:37:19.875 250 12466.10 74.45 55335.32 88888.00 2007-09-07 18:37:20.000 250 12466.12 74.45 55335.30 88888.00 2007-09-07 18:37:20.125 250 12466.23 74.47 55335.35 88888.00 2007-09-07 18:37:20.250 250 12466.17 74.45 55335.38 88888.00 2007-09-07 18:37:20.375 250 12466.23 74.50 55335.38 88888.00 2007-09-07 18:37:20.500 250 12466.25 74.50 55335.32 88888.00 2007-09-07 18:37:20.625 250 12466.25 74.50 55335.32 88888.00 2007-09-07 18:37:20.750 250 12466.20 74.50 55335.32 88888.00 2007-09-07 18:37:20.875 250 12466.20 74.53 55335.32 88888.00 2007-09-07 18:37:21.000 250 12466.25 74.50 55335.35 88888.00 2007-09-07 18:37:21.125 250 12466.23 74.50 55335.32 88888.00 2007-09-07 18:37:21.250 250 12466.15 74.45 55335.32 88888.00 2007-09-07 18:37:21.375 250 12466.15 74.42 55335.32 88888.00 2007-09-07 18:37:21.500 250 12466.17 74.38 55335.32 88888.00 2007-09-07 18:37:21.625 250 12466.20 74.47 55335.32 88888.00 2007-09-07 18:37:21.750 250 12466.23 74.53 55335.38 88888.00 2007-09-07 18:37:21.875 250 12466.20 74.47 55335.32 88888.00 2007-09-07 18:37:22.000 250 12466.15 74.42 55335.28 88888.00 2007-09-07 18:37:22.125 250 12466.17 74.50 55335.28 88888.00 2007-09-07 18:37:22.250 250 12466.17 74.45 55335.30 88888.00 2007-09-07 18:37:22.375 250 12466.23 74.47 55335.30 88888.00 2007-09-07 18:37:22.500 250 12466.23 74.50 55335.30 88888.00 2007-09-07 18:37:22.625 250 12466.23 74.53 55335.30 88888.00 2007-09-07 18:37:22.750 250 12466.20 74.53 55335.32 88888.00 2007-09-07 18:37:22.875 250 12466.17 74.45 55335.30 88888.00 2007-09-07 18:37:23.000 250 12466.17 74.45 55335.25 88888.00 2007-09-07 18:37:23.125 250 12466.25 74.47 55335.30 88888.00 2007-09-07 18:37:23.250 250 12466.25 74.47 55335.30 88888.00 2007-09-07 18:37:23.375 250 12466.25 74.45 55335.32 88888.00 2007-09-07 18:37:23.500 250 12466.15 74.45 55335.35 88888.00 2007-09-07 18:37:23.625 250 12466.23 74.53 55335.35 88888.00 2007-09-07 18:37:23.750 250 12466.30 74.53 55335.35 88888.00 2007-09-07 18:37:23.875 250 12466.33 74.50 55335.32 88888.00 2007-09-07 18:37:24.000 250 12466.27 74.47 55335.32 88888.00 2007-09-07 18:37:24.125 250 12466.20 74.58 55335.38 88888.00 2007-09-07 18:37:24.250 250 12466.23 74.58 55335.38 88888.00 2007-09-07 18:37:24.375 250 12466.27 74.53 55335.35 88888.00 2007-09-07 18:37:24.500 250 12466.23 74.47 55335.30 88888.00 2007-09-07 18:37:24.625 250 12466.23 74.55 55335.32 88888.00 2007-09-07 18:37:24.750 250 12466.20 74.55 55335.32 88888.00 2007-09-07 18:37:24.875 250 12466.20 74.50 55335.30 88888.00 2007-09-07 18:37:25.000 250 12466.23 74.53 55335.35 88888.00 2007-09-07 18:37:25.125 250 12466.27 74.50 55335.35 88888.00 2007-09-07 18:37:25.250 250 12466.30 74.53 55335.38 88888.00 2007-09-07 18:37:25.375 250 12466.33 74.55 55335.35 88888.00 2007-09-07 18:37:25.500 250 12466.30 74.53 55335.35 88888.00 2007-09-07 18:37:25.625 250 12466.30 74.50 55335.35 88888.00 2007-09-07 18:37:25.750 250 12466.20 74.50 55335.32 88888.00 2007-09-07 18:37:25.875 250 12466.20 74.50 55335.35 88888.00 2007-09-07 18:37:26.000 250 12466.17 74.47 55335.32 88888.00 2007-09-07 18:37:26.125 250 12466.15 74.45 55335.32 88888.00 2007-09-07 18:37:26.250 250 12466.10 74.45 55335.38 88888.00 2007-09-07 18:37:26.375 250 12466.17 74.50 55335.40 88888.00 2007-09-07 18:37:26.500 250 12466.20 74.53 55335.40 88888.00 2007-09-07 18:37:26.625 250 12466.25 74.50 55335.38 88888.00 2007-09-07 18:37:26.750 250 12466.23 74.50 55335.38 88888.00 2007-09-07 18:37:26.875 250 12466.20 74.50 55335.38 88888.00 2007-09-07 18:37:27.000 250 12466.23 74.53 55335.38 88888.00 2007-09-07 18:37:27.125 250 12466.30 74.55 55335.40 88888.00 2007-09-07 18:37:27.250 250 12466.20 74.55 55335.40 88888.00 2007-09-07 18:37:27.375 250 12466.20 74.58 55335.43 88888.00 2007-09-07 18:37:27.500 250 12466.25 74.55 55335.43 88888.00 2007-09-07 18:37:27.625 250 12466.30 74.55 55335.45 88888.00 2007-09-07 18:37:27.750 250 12466.25 74.47 55335.38 88888.00 2007-09-07 18:37:27.875 250 12466.27 74.47 55335.35 88888.00 2007-09-07 18:37:28.000 250 12466.30 74.47 55335.35 88888.00 2007-09-07 18:37:28.125 250 12466.30 74.50 55335.38 88888.00 2007-09-07 18:37:28.250 250 12466.25 74.45 55335.35 88888.00 2007-09-07 18:37:28.375 250 12466.25 74.42 55335.35 88888.00 2007-09-07 18:37:28.500 250 12466.25 74.38 55335.32 88888.00 2007-09-07 18:37:28.625 250 12466.25 74.42 55335.32 88888.00 2007-09-07 18:37:28.750 250 12466.23 74.47 55335.30 88888.00 2007-09-07 18:37:28.875 250 12466.23 74.50 55335.32 88888.00 2007-09-07 18:37:29.000 250 12466.23 74.47 55335.32 88888.00 2007-09-07 18:37:29.125 250 12466.17 74.45 55335.35 88888.00 2007-09-07 18:37:29.250 250 12466.23 74.47 55335.32 88888.00 2007-09-07 18:37:29.375 250 12466.30 74.50 55335.32 88888.00 2007-09-07 18:37:29.500 250 12466.30 74.50 55335.32 88888.00 2007-09-07 18:37:29.625 250 12466.25 74.47 55335.32 88888.00 2007-09-07 18:37:29.750 250 12466.23 74.50 55335.30 88888.00 2007-09-07 18:37:29.875 250 12466.25 74.53 55335.35 88888.00 2007-09-07 18:37:30.000 250 12466.38 74.55 55335.35 88888.00 2007-09-07 18:37:30.125 250 12466.33 74.53 55335.35 88888.00 2007-09-07 18:37:30.250 250 12466.20 74.47 55335.35 88888.00 2007-09-07 18:37:30.375 250 12466.25 74.42 55335.38 88888.00 2007-09-07 18:37:30.500 250 12466.25 74.42 55335.38 88888.00 2007-09-07 18:37:30.625 250 12466.27 74.47 55335.43 88888.00 2007-09-07 18:37:30.750 250 12466.33 74.55 55335.43 88888.00 2007-09-07 18:37:30.875 250 12466.35 74.58 55335.40 88888.00 2007-09-07 18:37:31.000 250 12466.33 74.50 55335.38 88888.00 2007-09-07 18:37:31.125 250 12466.30 74.45 55335.38 88888.00 2007-09-07 18:37:31.250 250 12466.30 74.42 55335.38 88888.00 2007-09-07 18:37:31.375 250 12466.35 74.50 55335.38 88888.00 2007-09-07 18:37:31.500 250 12466.35 74.53 55335.40 88888.00 2007-09-07 18:37:31.625 250 12466.33 74.53 55335.38 88888.00 2007-09-07 18:37:31.750 250 12466.33 74.47 55335.35 88888.00 2007-09-07 18:37:31.875 250 12466.33 74.50 55335.35 88888.00 2007-09-07 18:37:32.000 250 12466.30 74.50 55335.32 88888.00 2007-09-07 18:37:32.125 250 12466.27 74.45 55335.40 88888.00 2007-09-07 18:37:32.250 250 12466.27 74.45 55335.43 88888.00 2007-09-07 18:37:32.375 250 12466.35 74.45 55335.38 88888.00 2007-09-07 18:37:32.500 250 12466.35 74.42 55335.35 88888.00 2007-09-07 18:37:32.625 250 12466.30 74.45 55335.38 88888.00 2007-09-07 18:37:32.750 250 12466.30 74.45 55335.38 88888.00 2007-09-07 18:37:32.875 250 12466.33 74.42 55335.40 88888.00 2007-09-07 18:37:33.000 250 12466.33 74.47 55335.38 88888.00 2007-09-07 18:37:33.125 250 12466.33 74.50 55335.40 88888.00 2007-09-07 18:37:33.250 250 12466.30 74.47 55335.40 88888.00 2007-09-07 18:37:33.375 250 12466.30 74.47 55335.38 88888.00 2007-09-07 18:37:33.500 250 12466.25 74.47 55335.38 88888.00 2007-09-07 18:37:33.625 250 12466.25 74.45 55335.40 88888.00 2007-09-07 18:37:33.750 250 12466.30 74.47 55335.40 88888.00 2007-09-07 18:37:33.875 250 12466.30 74.47 55335.40 88888.00 2007-09-07 18:37:34.000 250 12466.33 74.50 55335.38 88888.00 2007-09-07 18:37:34.125 250 12466.35 74.53 55335.38 88888.00 2007-09-07 18:37:34.250 250 12466.33 74.50 55335.35 88888.00 2007-09-07 18:37:34.375 250 12466.30 74.45 55335.35 88888.00 2007-09-07 18:37:34.500 250 12466.30 74.50 55335.35 88888.00 2007-09-07 18:37:34.625 250 12466.35 74.53 55335.32 88888.00 2007-09-07 18:37:34.750 250 12466.40 74.55 55335.38 88888.00 2007-09-07 18:37:34.875 250 12466.38 74.50 55335.32 88888.00 2007-09-07 18:37:35.000 250 12466.33 74.50 55335.28 88888.00 2007-09-07 18:37:35.125 250 12466.38 74.50 55335.32 88888.00 2007-09-07 18:37:35.250 250 12466.38 74.47 55335.35 88888.00 2007-09-07 18:37:35.375 250 12466.40 74.50 55335.35 88888.00 2007-09-07 18:37:35.500 250 12466.38 74.53 55335.35 88888.00 2007-09-07 18:37:35.625 250 12466.38 74.55 55335.38 88888.00 2007-09-07 18:37:35.750 250 12466.48 74.53 55335.38 88888.00 2007-09-07 18:37:35.875 250 12466.50 74.58 55335.38 88888.00 2007-09-07 18:37:36.000 250 12466.42 74.47 55335.38 88888.00 2007-09-07 18:37:36.125 250 12466.35 74.45 55335.40 88888.00 2007-09-07 18:37:36.250 250 12466.30 74.50 55335.43 88888.00 2007-09-07 18:37:36.375 250 12466.33 74.47 55335.40 88888.00 2007-09-07 18:37:36.500 250 12466.35 74.47 55335.43 88888.00 2007-09-07 18:37:36.625 250 12466.40 74.50 55335.43 88888.00 2007-09-07 18:37:36.750 250 12466.38 74.50 55335.40 88888.00 2007-09-07 18:37:36.875 250 12466.33 74.47 55335.38 88888.00 2007-09-07 18:37:37.000 250 12466.27 74.45 55335.43 88888.00 2007-09-07 18:37:37.125 250 12466.27 74.42 55335.38 88888.00 2007-09-07 18:37:37.250 250 12466.27 74.38 55335.38 88888.00 2007-09-07 18:37:37.375 250 12466.33 74.40 55335.40 88888.00 2007-09-07 18:37:37.500 250 12466.30 74.47 55335.40 88888.00 2007-09-07 18:37:37.625 250 12466.40 74.50 55335.40 88888.00 2007-09-07 18:37:37.750 250 12466.38 74.42 55335.32 88888.00 2007-09-07 18:37:37.875 250 12466.38 74.38 55335.35 88888.00 2007-09-07 18:37:38.000 250 12466.40 74.47 55335.38 88888.00 2007-09-07 18:37:38.125 250 12466.40 74.50 55335.43 88888.00 2007-09-07 18:37:38.250 250 12466.30 74.42 55335.40 88888.00 2007-09-07 18:37:38.375 250 12466.30 74.42 55335.35 88888.00 2007-09-07 18:37:38.500 250 12466.30 74.40 55335.32 88888.00 2007-09-07 18:37:38.625 250 12466.33 74.40 55335.32 88888.00 2007-09-07 18:37:38.750 250 12466.38 74.40 55335.32 88888.00 2007-09-07 18:37:38.875 250 12466.45 74.38 55335.35 88888.00 2007-09-07 18:37:39.000 250 12466.50 74.42 55335.38 88888.00 2007-09-07 18:37:39.125 250 12466.52 74.40 55335.40 88888.00 2007-09-07 18:37:39.250 250 12466.48 74.40 55335.35 88888.00 2007-09-07 18:37:39.375 250 12466.45 74.40 55335.32 88888.00 2007-09-07 18:37:39.500 250 12466.45 74.45 55335.38 88888.00 2007-09-07 18:37:39.625 250 12466.50 74.47 55335.38 88888.00 2007-09-07 18:37:39.750 250 12466.55 74.50 55335.38 88888.00 2007-09-07 18:37:39.875 250 12466.48 74.42 55335.38 88888.00 2007-09-07 18:37:40.000 250 12466.48 74.40 55335.35 88888.00 2007-09-07 18:37:40.125 250 12466.52 74.40 55335.35 88888.00 2007-09-07 18:37:40.250 250 12466.50 74.38 55335.32 88888.00 2007-09-07 18:37:40.375 250 12466.50 74.35 55335.30 88888.00 2007-09-07 18:37:40.500 250 12466.38 74.35 55335.30 88888.00 2007-09-07 18:37:40.625 250 12466.38 74.35 55335.35 88888.00 2007-09-07 18:37:40.750 250 12466.42 74.35 55335.32 88888.00 2007-09-07 18:37:40.875 250 12466.50 74.40 55335.32 88888.00 2007-09-07 18:37:41.000 250 12466.50 74.38 55335.32 88888.00 2007-09-07 18:37:41.125 250 12466.48 74.35 55335.32 88888.00 2007-09-07 18:37:41.250 250 12466.50 74.40 55335.32 88888.00 2007-09-07 18:37:41.375 250 12466.58 74.40 55335.32 88888.00 2007-09-07 18:37:41.500 250 12466.62 74.40 55335.35 88888.00 2007-09-07 18:37:41.625 250 12466.62 74.42 55335.35 88888.00 2007-09-07 18:37:41.750 250 12466.60 74.40 55335.35 88888.00 2007-09-07 18:37:41.875 250 12466.55 74.38 55335.40 88888.00 2007-09-07 18:37:42.000 250 12466.55 74.42 55335.43 88888.00 2007-09-07 18:37:42.125 250 12466.60 74.47 55335.43 88888.00 2007-09-07 18:37:42.250 250 12466.65 74.47 55335.43 88888.00 2007-09-07 18:37:42.375 250 12466.70 74.45 55335.38 88888.00 2007-09-07 18:37:42.500 250 12466.65 74.45 55335.40 88888.00 2007-09-07 18:37:42.625 250 12466.70 74.47 55335.38 88888.00 2007-09-07 18:37:42.750 250 12466.62 74.47 55335.40 88888.00 2007-09-07 18:37:42.875 250 12466.55 74.42 55335.38 88888.00 2007-09-07 18:37:43.000 250 12466.58 74.45 55335.38 88888.00 2007-09-07 18:37:43.125 250 12466.58 74.47 55335.43 88888.00 2007-09-07 18:37:43.250 250 12466.62 74.47 55335.45 88888.00 2007-09-07 18:37:43.375 250 12466.60 74.50 55335.45 88888.00 2007-09-07 18:37:43.500 250 12466.58 74.50 55335.43 88888.00 2007-09-07 18:37:43.625 250 12466.67 74.53 55335.40 88888.00 2007-09-07 18:37:43.750 250 12466.77 74.55 55335.38 88888.00 2007-09-07 18:37:43.875 250 12466.70 74.50 55335.40 88888.00 2007-09-07 18:37:44.000 250 12466.58 74.47 55335.40 88888.00 2007-09-07 18:37:44.125 250 12466.55 74.47 55335.43 88888.00 2007-09-07 18:37:44.250 250 12466.50 74.45 55335.40 88888.00 2007-09-07 18:37:44.375 250 12466.60 74.50 55335.38 88888.00 2007-09-07 18:37:44.500 250 12466.62 74.47 55335.40 88888.00 2007-09-07 18:37:44.625 250 12466.60 74.45 55335.40 88888.00 2007-09-07 18:37:44.750 250 12466.60 74.45 55335.40 88888.00 2007-09-07 18:37:44.875 250 12466.52 74.47 55335.38 88888.00 2007-09-07 18:37:45.000 250 12466.60 74.55 55335.43 88888.00 2007-09-07 18:37:45.125 250 12466.58 74.55 55335.43 88888.00 2007-09-07 18:37:45.250 250 12466.52 74.50 55335.40 88888.00 2007-09-07 18:37:45.375 250 12466.58 74.47 55335.38 88888.00 2007-09-07 18:37:45.500 250 12466.50 74.45 55335.35 88888.00 2007-09-07 18:37:45.625 250 12466.55 74.50 55335.38 88888.00 2007-09-07 18:37:45.750 250 12466.55 74.50 55335.38 88888.00 2007-09-07 18:37:45.875 250 12466.60 74.47 55335.32 88888.00 2007-09-07 18:37:46.000 250 12466.62 74.45 55335.35 88888.00 2007-09-07 18:37:46.125 250 12466.58 74.47 55335.32 88888.00 2007-09-07 18:37:46.250 250 12466.55 74.53 55335.38 88888.00 2007-09-07 18:37:46.375 250 12466.58 74.50 55335.38 88888.00 2007-09-07 18:37:46.500 250 12466.60 74.47 55335.35 88888.00 2007-09-07 18:37:46.625 250 12466.58 74.47 55335.35 88888.00 2007-09-07 18:37:46.750 250 12466.52 74.53 55335.35 88888.00 2007-09-07 18:37:46.875 250 12466.60 74.50 55335.35 88888.00 2007-09-07 18:37:47.000 250 12466.55 74.45 55335.35 88888.00 2007-09-07 18:37:47.125 250 12466.52 74.42 55335.35 88888.00 2007-09-07 18:37:47.250 250 12466.50 74.42 55335.38 88888.00 2007-09-07 18:37:47.375 250 12466.55 74.50 55335.38 88888.00 2007-09-07 18:37:47.500 250 12466.65 74.58 55335.43 88888.00 2007-09-07 18:37:47.625 250 12466.70 74.60 55335.40 88888.00 2007-09-07 18:37:47.750 250 12466.65 74.53 55335.43 88888.00 2007-09-07 18:37:47.875 250 12466.55 74.45 55335.38 88888.00 2007-09-07 18:37:48.000 250 12466.50 74.45 55335.38 88888.00 2007-09-07 18:37:48.125 250 12466.45 74.47 55335.40 88888.00 2007-09-07 18:37:48.250 250 12466.50 74.47 55335.40 88888.00 2007-09-07 18:37:48.375 250 12466.62 74.50 55335.43 88888.00 2007-09-07 18:37:48.500 250 12466.60 74.47 55335.43 88888.00 2007-09-07 18:37:48.625 250 12466.50 74.47 55335.43 88888.00 2007-09-07 18:37:48.750 250 12466.52 74.53 55335.43 88888.00 2007-09-07 18:37:48.875 250 12466.58 74.60 55335.40 88888.00 2007-09-07 18:37:49.000 250 12466.60 74.55 55335.38 88888.00 2007-09-07 18:37:49.125 250 12466.58 74.45 55335.43 88888.00 2007-09-07 18:37:49.250 250 12466.55 74.45 55335.43 88888.00 2007-09-07 18:37:49.375 250 12466.60 74.53 55335.43 88888.00 2007-09-07 18:37:49.500 250 12466.65 74.58 55335.43 88888.00 2007-09-07 18:37:49.625 250 12466.67 74.58 55335.45 88888.00 2007-09-07 18:37:49.750 250 12466.73 74.53 55335.47 88888.00 2007-09-07 18:37:49.875 250 12466.65 74.50 55335.43 88888.00 2007-09-07 18:37:50.000 250 12466.62 74.50 55335.40 88888.00 2007-09-07 18:37:50.125 250 12466.62 74.55 55335.43 88888.00 2007-09-07 18:37:50.250 250 12466.60 74.50 55335.43 88888.00 2007-09-07 18:37:50.375 250 12466.62 74.55 55335.43 88888.00 2007-09-07 18:37:50.500 250 12466.67 74.55 55335.43 88888.00 2007-09-07 18:37:50.625 250 12466.70 74.58 55335.43 88888.00 2007-09-07 18:37:50.750 250 12466.75 74.58 55335.50 88888.00 2007-09-07 18:37:50.875 250 12466.73 74.53 55335.47 88888.00 2007-09-07 18:37:51.000 250 12466.70 74.47 55335.40 88888.00 2007-09-07 18:37:51.125 250 12466.65 74.47 55335.43 88888.00 2007-09-07 18:37:51.250 250 12466.62 74.45 55335.43 88888.00 2007-09-07 18:37:51.375 250 12466.62 74.50 55335.43 88888.00 2007-09-07 18:37:51.500 250 12466.60 74.55 55335.45 88888.00 2007-09-07 18:37:51.625 250 12466.60 74.58 55335.45 88888.00 2007-09-07 18:37:51.750 250 12466.60 74.55 55335.43 88888.00 2007-09-07 18:37:51.875 250 12466.65 74.55 55335.45 88888.00 2007-09-07 18:37:52.000 250 12466.62 74.53 55335.43 88888.00 2007-09-07 18:37:52.125 250 12466.60 74.50 55335.40 88888.00 2007-09-07 18:37:52.250 250 12466.55 74.47 55335.40 88888.00 2007-09-07 18:37:52.375 250 12466.58 74.50 55335.40 88888.00 2007-09-07 18:37:52.500 250 12466.55 74.47 55335.38 88888.00 2007-09-07 18:37:52.625 250 12466.60 74.50 55335.38 88888.00 2007-09-07 18:37:52.750 250 12466.58 74.45 55335.43 88888.00 2007-09-07 18:37:52.875 250 12466.50 74.42 55335.43 88888.00 2007-09-07 18:37:53.000 250 12466.48 74.45 55335.43 88888.00 2007-09-07 18:37:53.125 250 12466.58 74.50 55335.45 88888.00 2007-09-07 18:37:53.250 250 12466.62 74.53 55335.43 88888.00 2007-09-07 18:37:53.375 250 12466.62 74.50 55335.40 88888.00 2007-09-07 18:37:53.500 250 12466.62 74.50 55335.38 88888.00 2007-09-07 18:37:53.625 250 12466.62 74.47 55335.38 88888.00 2007-09-07 18:37:53.750 250 12466.62 74.47 55335.38 88888.00 2007-09-07 18:37:53.875 250 12466.60 74.50 55335.38 88888.00 2007-09-07 18:37:54.000 250 12466.60 74.47 55335.38 88888.00 2007-09-07 18:37:54.125 250 12466.55 74.50 55335.43 88888.00 2007-09-07 18:37:54.250 250 12466.52 74.53 55335.43 88888.00 2007-09-07 18:37:54.375 250 12466.55 74.53 55335.40 88888.00 2007-09-07 18:37:54.500 250 12466.60 74.55 55335.40 88888.00 2007-09-07 18:37:54.625 250 12466.75 74.60 55335.45 88888.00 2007-09-07 18:37:54.750 250 12466.73 74.58 55335.43 88888.00 2007-09-07 18:37:54.875 250 12466.77 74.58 55335.43 88888.00 2007-09-07 18:37:55.000 250 12466.73 74.55 55335.40 88888.00 2007-09-07 18:37:55.125 250 12466.65 74.50 55335.45 88888.00 2007-09-07 18:37:55.250 250 12466.67 74.50 55335.43 88888.00 2007-09-07 18:37:55.375 250 12466.67 74.53 55335.40 88888.00 2007-09-07 18:37:55.500 250 12466.58 74.47 55335.40 88888.00 2007-09-07 18:37:55.625 250 12466.48 74.42 55335.40 88888.00 2007-09-07 18:37:55.750 250 12466.55 74.45 55335.43 88888.00 2007-09-07 18:37:55.875 250 12466.60 74.45 55335.43 88888.00 2007-09-07 18:37:56.000 250 12466.67 74.53 55335.45 88888.00 2007-09-07 18:37:56.125 250 12466.73 74.58 55335.47 88888.00 2007-09-07 18:37:56.250 250 12466.73 74.50 55335.45 88888.00 2007-09-07 18:37:56.375 250 12466.75 74.47 55335.40 88888.00 2007-09-07 18:37:56.500 250 12466.73 74.47 55335.43 88888.00 2007-09-07 18:37:56.625 250 12466.62 74.47 55335.45 88888.00 2007-09-07 18:37:56.750 250 12466.62 74.50 55335.47 88888.00 2007-09-07 18:37:56.875 250 12466.67 74.55 55335.47 88888.00 2007-09-07 18:37:57.000 250 12466.70 74.50 55335.47 88888.00 2007-09-07 18:37:57.125 250 12466.67 74.47 55335.47 88888.00 2007-09-07 18:37:57.250 250 12466.67 74.45 55335.45 88888.00 2007-09-07 18:37:57.375 250 12466.70 74.45 55335.43 88888.00 2007-09-07 18:37:57.500 250 12466.65 74.45 55335.45 88888.00 2007-09-07 18:37:57.625 250 12466.62 74.45 55335.50 88888.00 2007-09-07 18:37:57.750 250 12466.60 74.45 55335.47 88888.00 2007-09-07 18:37:57.875 250 12466.65 74.40 55335.45 88888.00 2007-09-07 18:37:58.000 250 12466.67 74.38 55335.45 88888.00 2007-09-07 18:37:58.125 250 12466.70 74.40 55335.43 88888.00 2007-09-07 18:37:58.250 250 12466.65 74.38 55335.43 88888.00 2007-09-07 18:37:58.375 250 12466.67 74.38 55335.40 88888.00 2007-09-07 18:37:58.500 250 12466.73 74.42 55335.43 88888.00 2007-09-07 18:37:58.625 250 12466.73 74.40 55335.40 88888.00 2007-09-07 18:37:58.750 250 12466.73 74.38 55335.43 88888.00 2007-09-07 18:37:58.875 250 12466.77 74.40 55335.40 88888.00 2007-09-07 18:37:59.000 250 12466.80 74.42 55335.40 88888.00 2007-09-07 18:37:59.125 250 12466.77 74.45 55335.43 88888.00 2007-09-07 18:37:59.250 250 12466.70 74.35 55335.40 88888.00 2007-09-07 18:37:59.375 250 12466.70 74.38 55335.43 88888.00 2007-09-07 18:37:59.500 250 12466.73 74.40 55335.40 88888.00 2007-09-07 18:37:59.625 250 12466.80 74.40 55335.40 88888.00 2007-09-07 18:37:59.750 250 12466.80 74.40 55335.40 88888.00 2007-09-07 18:37:59.875 250 12466.73 74.35 55335.43 88888.00 2007-09-07 18:38:00.000 250 12466.62 74.40 55335.45 88888.00 2007-09-07 18:38:00.125 250 12466.67 74.42 55335.45 88888.00 2007-09-07 18:38:00.250 250 12466.62 74.45 55335.45 88888.00 2007-09-07 18:38:00.375 250 12466.62 74.45 55335.45 88888.00 2007-09-07 18:38:00.500 250 12466.65 74.42 55335.50 88888.00 2007-09-07 18:38:00.625 250 12466.75 74.42 55335.50 88888.00 2007-09-07 18:38:00.750 250 12466.77 74.45 55335.47 88888.00 2007-09-07 18:38:00.875 250 12466.77 74.45 55335.50 88888.00 2007-09-07 18:38:01.000 250 12466.77 74.42 55335.55 88888.00 2007-09-07 18:38:01.125 250 12466.77 74.38 55335.55 88888.00 2007-09-07 18:38:01.250 250 12466.75 74.33 55335.50 88888.00 2007-09-07 18:38:01.375 250 12466.75 74.38 55335.50 88888.00 2007-09-07 18:38:01.500 250 12466.80 74.42 55335.50 88888.00 2007-09-07 18:38:01.625 250 12466.77 74.42 55335.50 88888.00 2007-09-07 18:38:01.750 250 12466.80 74.38 55335.47 88888.00 2007-09-07 18:38:01.875 250 12466.83 74.35 55335.50 88888.00 2007-09-07 18:38:02.000 250 12466.85 74.33 55335.47 88888.00 2007-09-07 18:38:02.125 250 12466.80 74.35 55335.47 88888.00 2007-09-07 18:38:02.250 250 12466.73 74.38 55335.47 88888.00 2007-09-07 18:38:02.375 250 12466.77 74.38 55335.47 88888.00 2007-09-07 18:38:02.500 250 12466.85 74.40 55335.47 88888.00 2007-09-07 18:38:02.625 250 12466.90 74.42 55335.53 88888.00 2007-09-07 18:38:02.750 250 12466.88 74.42 55335.53 88888.00 2007-09-07 18:38:02.875 250 12466.83 74.38 55335.53 88888.00 2007-09-07 18:38:03.000 250 12466.85 74.38 55335.53 88888.00 2007-09-07 18:38:03.125 250 12466.88 74.40 55335.55 88888.00 2007-09-07 18:38:03.250 250 12466.88 74.42 55335.50 88888.00 2007-09-07 18:38:03.375 250 12466.80 74.42 55335.50 88888.00 2007-09-07 18:38:03.500 250 12466.80 74.38 55335.50 88888.00 2007-09-07 18:38:03.625 250 12466.77 74.28 55335.47 88888.00 2007-09-07 18:38:03.750 250 12466.73 74.25 55335.50 88888.00 2007-09-07 18:38:03.875 250 12466.75 74.35 55335.50 88888.00 2007-09-07 18:38:04.000 250 12466.80 74.35 55335.50 88888.00 2007-09-07 18:38:04.125 250 12466.80 74.33 55335.50 88888.00 2007-09-07 18:38:04.250 250 12466.73 74.33 55335.47 88888.00 2007-09-07 18:38:04.375 250 12466.85 74.35 55335.47 88888.00 2007-09-07 18:38:04.500 250 12466.83 74.35 55335.45 88888.00 2007-09-07 18:38:04.625 250 12466.75 74.35 55335.43 88888.00 2007-09-07 18:38:04.750 250 12466.73 74.35 55335.43 88888.00 2007-09-07 18:38:04.875 250 12466.73 74.33 55335.47 88888.00 2007-09-07 18:38:05.000 250 12466.70 74.28 55335.45 88888.00 2007-09-07 18:38:05.125 250 12466.77 74.30 55335.50 88888.00 2007-09-07 18:38:05.250 250 12466.80 74.30 55335.45 88888.00 2007-09-07 18:38:05.375 250 12466.85 74.35 55335.45 88888.00 2007-09-07 18:38:05.500 250 12466.83 74.33 55335.47 88888.00 2007-09-07 18:38:05.625 250 12466.80 74.30 55335.53 88888.00 2007-09-07 18:38:05.750 250 12466.77 74.35 55335.50 88888.00 2007-09-07 18:38:05.875 250 12466.88 74.40 55335.53 88888.00 2007-09-07 18:38:06.000 250 12466.95 74.40 55335.53 88888.00 2007-09-07 18:38:06.125 250 12466.85 74.35 55335.50 88888.00 2007-09-07 18:38:06.250 250 12466.77 74.33 55335.50 88888.00 2007-09-07 18:38:06.375 250 12466.90 74.33 55335.47 88888.00 2007-09-07 18:38:06.500 250 12466.90 74.35 55335.45 88888.00 2007-09-07 18:38:06.625 250 12466.88 74.35 55335.47 88888.00 2007-09-07 18:38:06.750 250 12466.83 74.38 55335.47 88888.00 2007-09-07 18:38:06.875 250 12466.83 74.35 55335.47 88888.00 2007-09-07 18:38:07.000 250 12466.83 74.35 55335.47 88888.00 2007-09-07 18:38:07.125 250 12466.80 74.33 55335.53 88888.00 2007-09-07 18:38:07.250 250 12466.85 74.28 55335.47 88888.00 2007-09-07 18:38:07.375 250 12466.95 74.35 55335.47 88888.00 2007-09-07 18:38:07.500 250 12467.00 74.42 55335.47 88888.00 2007-09-07 18:38:07.625 250 12466.98 74.38 55335.50 88888.00 2007-09-07 18:38:07.750 250 12466.83 74.30 55335.47 88888.00 2007-09-07 18:38:07.875 250 12466.77 74.30 55335.47 88888.00 2007-09-07 18:38:08.000 250 12466.92 74.35 55335.47 88888.00 2007-09-07 18:38:08.125 250 12466.98 74.35 55335.47 88888.00 2007-09-07 18:38:08.250 250 12466.90 74.35 55335.53 88888.00 2007-09-07 18:38:08.375 250 12466.98 74.35 55335.57 88888.00 2007-09-07 18:38:08.500 250 12466.95 74.42 55335.57 88888.00 2007-09-07 18:38:08.625 250 12466.92 74.38 55335.60 88888.00 2007-09-07 18:38:08.750 250 12466.88 74.33 55335.60 88888.00 2007-09-07 18:38:08.875 250 12466.90 74.33 55335.55 88888.00 2007-09-07 18:38:09.000 250 12466.85 74.33 55335.53 88888.00 2007-09-07 18:38:09.125 250 12466.88 74.33 55335.55 88888.00 2007-09-07 18:38:09.250 250 12466.95 74.35 55335.57 88888.00 2007-09-07 18:38:09.375 250 12467.00 74.38 55335.55 88888.00 2007-09-07 18:38:09.500 250 12467.08 74.35 55335.57 88888.00 2007-09-07 18:38:09.625 250 12467.08 74.35 55335.55 88888.00 2007-09-07 18:38:09.750 250 12467.10 74.35 55335.55 88888.00 2007-09-07 18:38:09.875 250 12467.00 74.25 55335.53 88888.00 2007-09-07 18:38:10.000 250 12466.95 74.25 55335.47 88888.00 2007-09-07 18:38:10.125 250 12466.90 74.28 55335.47 88888.00 2007-09-07 18:38:10.250 250 12466.90 74.28 55335.47 88888.00 2007-09-07 18:38:10.375 250 12467.02 74.30 55335.47 88888.00 2007-09-07 18:38:10.500 250 12467.02 74.33 55335.50 88888.00 2007-09-07 18:38:10.625 250 12467.00 74.30 55335.47 88888.00 2007-09-07 18:38:10.750 250 12466.98 74.28 55335.47 88888.00 2007-09-07 18:38:10.875 250 12467.00 74.28 55335.50 88888.00 2007-09-07 18:38:11.000 250 12467.02 74.25 55335.47 88888.00 2007-09-07 18:38:11.125 250 12467.08 74.30 55335.50 88888.00 2007-09-07 18:38:11.250 250 12467.08 74.33 55335.53 88888.00 2007-09-07 18:38:11.375 250 12467.05 74.38 55335.53 88888.00 2007-09-07 18:38:11.500 250 12467.05 74.33 55335.53 88888.00 2007-09-07 18:38:11.625 250 12467.08 74.25 55335.50 88888.00 2007-09-07 18:38:11.750 250 12467.08 74.25 55335.50 88888.00 2007-09-07 18:38:11.875 250 12467.08 74.33 55335.53 88888.00 2007-09-07 18:38:12.000 250 12467.10 74.38 55335.55 88888.00 2007-09-07 18:38:12.125 250 12467.02 74.33 55335.57 88888.00 2007-09-07 18:38:12.250 250 12466.90 74.28 55335.53 88888.00 2007-09-07 18:38:12.375 250 12466.95 74.28 55335.53 88888.00 2007-09-07 18:38:12.500 250 12466.95 74.30 55335.50 88888.00 2007-09-07 18:38:12.625 250 12466.95 74.33 55335.55 88888.00 2007-09-07 18:38:12.750 250 12467.08 74.33 55335.57 88888.00 2007-09-07 18:38:12.875 250 12467.12 74.30 55335.55 88888.00 2007-09-07 18:38:13.000 250 12467.17 74.35 55335.53 88888.00 2007-09-07 18:38:13.125 250 12467.17 74.35 55335.53 88888.00 2007-09-07 18:38:13.250 250 12467.05 74.30 55335.55 88888.00 2007-09-07 18:38:13.375 250 12467.12 74.33 55335.55 88888.00 2007-09-07 18:38:13.500 250 12467.12 74.28 55335.53 88888.00 2007-09-07 18:38:13.625 250 12467.10 74.25 55335.55 88888.00 2007-09-07 18:38:13.750 250 12467.08 74.22 55335.53 88888.00 2007-09-07 18:38:13.875 250 12467.08 74.22 55335.53 88888.00 2007-09-07 18:38:14.000 250 12467.15 74.30 55335.57 88888.00 2007-09-07 18:38:14.125 250 12467.17 74.30 55335.57 88888.00 2007-09-07 18:38:14.250 250 12467.12 74.30 55335.55 88888.00 2007-09-07 18:38:14.375 250 12467.05 74.28 55335.55 88888.00 2007-09-07 18:38:14.500 250 12467.00 74.20 55335.53 88888.00 2007-09-07 18:38:14.625 250 12467.02 74.25 55335.53 88888.00 2007-09-07 18:38:14.750 250 12467.08 74.28 55335.47 88888.00 2007-09-07 18:38:14.875 250 12467.05 74.20 55335.43 88888.00 2007-09-07 18:38:15.000 250 12467.00 74.15 55335.45 88888.00 2007-09-07 18:38:15.125 250 12467.05 74.20 55335.53 88888.00 2007-09-07 18:38:15.250 250 12467.12 74.28 55335.57 88888.00 2007-09-07 18:38:15.375 250 12467.17 74.30 55335.57 88888.00 2007-09-07 18:38:15.500 250 12467.10 74.28 55335.55 88888.00 2007-09-07 18:38:15.625 250 12467.15 74.20 55335.57 88888.00 2007-09-07 18:38:15.750 250 12467.20 74.20 55335.55 88888.00 2007-09-07 18:38:15.875 250 12467.17 74.25 55335.55 88888.00 2007-09-07 18:38:16.000 250 12467.12 74.22 55335.53 88888.00 2007-09-07 18:38:16.125 250 12467.10 74.22 55335.50 88888.00 2007-09-07 18:38:16.250 250 12467.02 74.17 55335.50 88888.00 2007-09-07 18:38:16.375 250 12467.02 74.17 55335.50 88888.00 2007-09-07 18:38:16.500 250 12467.02 74.25 55335.53 88888.00 2007-09-07 18:38:16.625 250 12467.02 74.22 55335.47 88888.00 2007-09-07 18:38:16.750 250 12467.08 74.22 55335.47 88888.00 2007-09-07 18:38:16.875 250 12467.17 74.25 55335.50 88888.00 2007-09-07 18:38:17.000 250 12467.17 74.20 55335.47 88888.00 2007-09-07 18:38:17.125 250 12467.10 74.17 55335.47 88888.00 2007-09-07 18:38:17.250 250 12467.00 74.22 55335.47 88888.00 2007-09-07 18:38:17.375 250 12467.10 74.28 55335.47 88888.00 2007-09-07 18:38:17.500 250 12467.20 74.28 55335.50 88888.00 2007-09-07 18:38:17.625 250 12467.17 74.22 55335.45 88888.00 2007-09-07 18:38:17.750 250 12467.12 74.20 55335.45 88888.00 2007-09-07 18:38:17.875 250 12467.15 74.20 55335.47 88888.00 2007-09-07 18:38:18.000 250 12467.25 74.28 55335.53 88888.00 2007-09-07 18:38:18.125 250 12467.27 74.30 55335.60 88888.00 2007-09-07 18:38:18.250 250 12467.17 74.25 55335.55 88888.00 2007-09-07 18:38:18.375 250 12467.15 74.22 55335.53 88888.00 2007-09-07 18:38:18.500 250 12467.12 74.22 55335.50 88888.00 2007-09-07 18:38:18.625 250 12467.12 74.22 55335.50 88888.00 2007-09-07 18:38:18.750 250 12467.17 74.25 55335.53 88888.00 2007-09-07 18:38:18.875 250 12467.23 74.30 55335.55 88888.00 2007-09-07 18:38:19.000 250 12467.23 74.30 55335.57 88888.00 2007-09-07 18:38:19.125 250 12467.15 74.28 55335.60 88888.00 2007-09-07 18:38:19.250 250 12467.15 74.22 55335.60 88888.00 2007-09-07 18:38:19.375 250 12467.15 74.25 55335.55 88888.00 2007-09-07 18:38:19.500 250 12467.12 74.30 55335.55 88888.00 2007-09-07 18:38:19.625 250 12467.12 74.30 55335.53 88888.00 2007-09-07 18:38:19.750 250 12467.08 74.30 55335.53 88888.00 2007-09-07 18:38:19.875 250 12467.15 74.28 55335.55 88888.00 2007-09-07 18:38:20.000 250 12467.20 74.25 55335.53 88888.00 2007-09-07 18:38:20.125 250 12467.20 74.22 55335.53 88888.00 2007-09-07 18:38:20.250 250 12467.15 74.22 55335.55 88888.00 2007-09-07 18:38:20.375 250 12467.17 74.25 55335.55 88888.00 2007-09-07 18:38:20.500 250 12467.20 74.20 55335.53 88888.00 2007-09-07 18:38:20.625 250 12467.17 74.17 55335.53 88888.00 2007-09-07 18:38:20.750 250 12467.12 74.20 55335.47 88888.00 2007-09-07 18:38:20.875 250 12467.12 74.20 55335.50 88888.00 2007-09-07 18:38:21.000 250 12467.20 74.22 55335.50 88888.00 2007-09-07 18:38:21.125 250 12467.27 74.30 55335.60 88888.00 2007-09-07 18:38:21.250 250 12467.27 74.30 55335.57 88888.00 2007-09-07 18:38:21.375 250 12467.23 74.28 55335.53 88888.00 2007-09-07 18:38:21.500 250 12467.23 74.25 55335.50 88888.00 2007-09-07 18:38:21.625 250 12467.33 74.25 55335.55 88888.00 2007-09-07 18:38:21.750 250 12467.33 74.25 55335.53 88888.00 2007-09-07 18:38:21.875 250 12467.35 74.22 55335.50 88888.00 2007-09-07 18:38:22.000 250 12467.30 74.25 55335.47 88888.00 2007-09-07 18:38:22.125 250 12467.27 74.25 55335.50 88888.00 2007-09-07 18:38:22.250 250 12467.17 74.20 55335.47 88888.00 2007-09-07 18:38:22.375 250 12467.17 74.20 55335.43 88888.00 2007-09-07 18:38:22.500 250 12467.17 74.17 55335.43 88888.00 2007-09-07 18:38:22.625 250 12467.20 74.25 55335.45 88888.00 2007-09-07 18:38:22.750 250 12467.17 74.22 55335.47 88888.00 2007-09-07 18:38:22.875 250 12467.15 74.22 55335.47 88888.00 2007-09-07 18:38:23.000 250 12467.17 74.28 55335.47 88888.00 2007-09-07 18:38:23.125 250 12467.15 74.33 55335.47 88888.00 2007-09-07 18:38:23.250 250 12467.15 74.22 55335.47 88888.00 2007-09-07 18:38:23.375 250 12467.17 74.17 55335.47 88888.00 2007-09-07 18:38:23.500 250 12467.17 74.17 55335.47 88888.00 2007-09-07 18:38:23.625 250 12467.15 74.20 55335.45 88888.00 2007-09-07 18:38:23.750 250 12467.12 74.20 55335.53 88888.00 2007-09-07 18:38:23.875 250 12467.20 74.33 55335.55 88888.00 2007-09-07 18:38:24.000 250 12467.23 74.33 55335.53 88888.00 2007-09-07 18:38:24.125 250 12467.23 74.30 55335.53 88888.00 2007-09-07 18:38:24.250 250 12467.25 74.25 55335.53 88888.00 2007-09-07 18:38:24.375 250 12467.25 74.22 55335.50 88888.00 2007-09-07 18:38:24.500 250 12467.30 74.22 55335.47 88888.00 2007-09-07 18:38:24.625 250 12467.33 74.30 55335.50 88888.00 2007-09-07 18:38:24.750 250 12467.35 74.33 55335.53 88888.00 2007-09-07 18:38:24.875 250 12467.33 74.25 55335.50 88888.00 2007-09-07 18:38:25.000 250 12467.30 74.20 55335.47 88888.00 2007-09-07 18:38:25.125 250 12467.27 74.20 55335.47 88888.00 2007-09-07 18:38:25.250 250 12467.30 74.22 55335.55 88888.00 2007-09-07 18:38:25.375 250 12467.35 74.20 55335.53 88888.00 2007-09-07 18:38:25.500 250 12467.33 74.22 55335.47 88888.00 2007-09-07 18:38:25.625 250 12467.27 74.22 55335.45 88888.00 2007-09-07 18:38:25.750 250 12467.25 74.22 55335.50 88888.00 2007-09-07 18:38:25.875 250 12467.25 74.22 55335.47 88888.00 2007-09-07 18:38:26.000 250 12467.23 74.20 55335.45 88888.00 2007-09-07 18:38:26.125 250 12467.23 74.28 55335.47 88888.00 2007-09-07 18:38:26.250 250 12467.17 74.17 55335.45 88888.00 2007-09-07 18:38:26.375 250 12467.20 74.17 55335.40 88888.00 2007-09-07 18:38:26.500 250 12467.23 74.20 55335.45 88888.00 2007-09-07 18:38:26.625 250 12467.20 74.20 55335.50 88888.00 2007-09-07 18:38:26.750 250 12467.27 74.22 55335.50 88888.00 2007-09-07 18:38:26.875 250 12467.35 74.25 55335.47 88888.00 2007-09-07 18:38:27.000 250 12467.33 74.22 55335.53 88888.00 2007-09-07 18:38:27.125 250 12467.33 74.17 55335.53 88888.00 2007-09-07 18:38:27.250 250 12467.35 74.20 55335.55 88888.00 2007-09-07 18:38:27.375 250 12467.38 74.25 55335.53 88888.00 2007-09-07 18:38:27.500 250 12467.40 74.30 55335.53 88888.00 2007-09-07 18:38:27.625 250 12467.35 74.28 55335.50 88888.00 2007-09-07 18:38:27.750 250 12467.33 74.28 55335.50 88888.00 2007-09-07 18:38:27.875 250 12467.27 74.20 55335.47 88888.00 2007-09-07 18:38:28.000 250 12467.17 74.17 55335.47 88888.00 2007-09-07 18:38:28.125 250 12467.17 74.22 55335.50 88888.00 2007-09-07 18:38:28.250 250 12467.23 74.20 55335.45 88888.00 2007-09-07 18:38:28.375 250 12467.30 74.22 55335.43 88888.00 2007-09-07 18:38:28.500 250 12467.35 74.28 55335.47 88888.00 2007-09-07 18:38:28.625 250 12467.35 74.30 55335.50 88888.00 2007-09-07 18:38:28.750 250 12467.33 74.30 55335.53 88888.00 2007-09-07 18:38:28.875 250 12467.33 74.30 55335.53 88888.00 2007-09-07 18:38:29.000 250 12467.33 74.28 55335.55 88888.00 2007-09-07 18:38:29.125 250 12467.35 74.22 55335.55 88888.00 2007-09-07 18:38:29.250 250 12467.30 74.22 55335.50 88888.00 2007-09-07 18:38:29.375 250 12467.27 74.22 55335.50 88888.00 2007-09-07 18:38:29.500 250 12467.25 74.22 55335.47 88888.00 2007-09-07 18:38:29.625 250 12467.33 74.22 55335.50 88888.00 2007-09-07 18:38:29.750 250 12467.40 74.25 55335.50 88888.00 2007-09-07 18:38:29.875 250 12467.38 74.22 55335.45 88888.00 2007-09-07 18:38:30.000 250 12467.30 74.25 55335.47 88888.00 2007-09-07 18:38:30.125 250 12467.38 74.30 55335.53 88888.00 2007-09-07 18:38:30.250 250 12467.45 74.28 55335.55 88888.00 2007-09-07 18:38:30.375 250 12467.38 74.25 55335.50 88888.00 2007-09-07 18:38:30.500 250 12467.30 74.28 55335.50 88888.00 2007-09-07 18:38:30.625 250 12467.33 74.28 55335.47 88888.00 2007-09-07 18:38:30.750 250 12467.38 74.33 55335.47 88888.00 2007-09-07 18:38:30.875 250 12467.40 74.33 55335.47 88888.00 2007-09-07 18:38:31.000 250 12467.27 74.25 55335.45 88888.00 2007-09-07 18:38:31.125 250 12467.23 74.28 55335.53 88888.00 2007-09-07 18:38:31.250 250 12467.30 74.30 55335.50 88888.00 2007-09-07 18:38:31.375 250 12467.35 74.30 55335.50 88888.00 2007-09-07 18:38:31.500 250 12467.30 74.28 55335.50 88888.00 2007-09-07 18:38:31.625 250 12467.27 74.28 55335.55 88888.00 2007-09-07 18:38:31.750 250 12467.35 74.33 55335.55 88888.00 2007-09-07 18:38:31.875 250 12467.38 74.30 55335.55 88888.00 2007-09-07 18:38:32.000 250 12467.35 74.25 55335.53 88888.00 2007-09-07 18:38:32.125 250 12467.40 74.25 55335.53 88888.00 2007-09-07 18:38:32.250 250 12467.40 74.28 55335.55 88888.00 2007-09-07 18:38:32.375 250 12467.40 74.28 55335.55 88888.00 2007-09-07 18:38:32.500 250 12467.35 74.25 55335.53 88888.00 2007-09-07 18:38:32.625 250 12467.27 74.22 55335.53 88888.00 2007-09-07 18:38:32.750 250 12467.25 74.25 55335.55 88888.00 2007-09-07 18:38:32.875 250 12467.27 74.28 55335.57 88888.00 2007-09-07 18:38:33.000 250 12467.30 74.22 55335.55 88888.00 2007-09-07 18:38:33.125 250 12467.30 74.22 55335.55 88888.00 2007-09-07 18:38:33.250 250 12467.30 74.25 55335.55 88888.00 2007-09-07 18:38:33.375 250 12467.33 74.30 55335.55 88888.00 2007-09-07 18:38:33.500 250 12467.27 74.28 55335.55 88888.00 2007-09-07 18:38:33.625 250 12467.27 74.25 55335.57 88888.00 2007-09-07 18:38:33.750 250 12467.33 74.25 55335.55 88888.00 2007-09-07 18:38:33.875 250 12467.33 74.28 55335.55 88888.00 2007-09-07 18:38:34.000 250 12467.30 74.25 55335.53 88888.00 2007-09-07 18:38:34.125 250 12467.35 74.25 55335.55 88888.00 2007-09-07 18:38:34.250 250 12467.35 74.28 55335.57 88888.00 2007-09-07 18:38:34.375 250 12467.35 74.30 55335.53 88888.00 2007-09-07 18:38:34.500 250 12467.35 74.25 55335.47 88888.00 2007-09-07 18:38:34.625 250 12467.35 74.17 55335.47 88888.00 2007-09-07 18:38:34.750 250 12467.33 74.20 55335.47 88888.00 2007-09-07 18:38:34.875 250 12467.40 74.28 55335.53 88888.00 2007-09-07 18:38:35.000 250 12467.38 74.22 55335.50 88888.00 2007-09-07 18:38:35.125 250 12467.38 74.20 55335.50 88888.00 2007-09-07 18:38:35.250 250 12467.33 74.17 55335.50 88888.00 2007-09-07 18:38:35.375 250 12467.35 74.22 55335.47 88888.00 2007-09-07 18:38:35.500 250 12467.42 74.25 55335.53 88888.00 2007-09-07 18:38:35.625 250 12467.48 74.25 55335.55 88888.00 2007-09-07 18:38:35.750 250 12467.48 74.28 55335.50 88888.00 2007-09-07 18:38:35.875 250 12467.45 74.25 55335.50 88888.00 2007-09-07 18:38:36.000 250 12467.40 74.28 55335.53 88888.00 2007-09-07 18:38:36.125 250 12467.40 74.30 55335.55 88888.00 2007-09-07 18:38:36.250 250 12467.48 74.30 55335.57 88888.00 2007-09-07 18:38:36.375 250 12467.52 74.28 55335.55 88888.00 2007-09-07 18:38:36.500 250 12467.50 74.28 55335.55 88888.00 2007-09-07 18:38:36.625 250 12467.45 74.28 55335.57 88888.00 2007-09-07 18:38:36.750 250 12467.48 74.30 55335.53 88888.00 2007-09-07 18:38:36.875 250 12467.52 74.30 55335.53 88888.00 2007-09-07 18:38:37.000 250 12467.45 74.30 55335.50 88888.00 2007-09-07 18:38:37.125 250 12467.42 74.30 55335.50 88888.00 2007-09-07 18:38:37.250 250 12467.40 74.30 55335.53 88888.00 2007-09-07 18:38:37.375 250 12467.48 74.30 55335.53 88888.00 2007-09-07 18:38:37.500 250 12467.48 74.30 55335.53 88888.00 2007-09-07 18:38:37.625 250 12467.48 74.33 55335.53 88888.00 2007-09-07 18:38:37.750 250 12467.48 74.35 55335.55 88888.00 2007-09-07 18:38:37.875 250 12467.42 74.35 55335.53 88888.00 2007-09-07 18:38:38.000 250 12467.45 74.33 55335.53 88888.00 2007-09-07 18:38:38.125 250 12467.42 74.38 55335.55 88888.00 2007-09-07 18:38:38.250 250 12467.45 74.33 55335.55 88888.00 2007-09-07 18:38:38.375 250 12467.52 74.30 55335.53 88888.00 2007-09-07 18:38:38.500 250 12467.60 74.33 55335.53 88888.00 2007-09-07 18:38:38.625 250 12467.60 74.38 55335.55 88888.00 2007-09-07 18:38:38.750 250 12467.52 74.42 55335.55 88888.00 2007-09-07 18:38:38.875 250 12467.45 74.33 55335.55 88888.00 2007-09-07 18:38:39.000 250 12467.42 74.33 55335.50 88888.00 2007-09-07 18:38:39.125 250 12467.50 74.35 55335.50 88888.00 2007-09-07 18:38:39.250 250 12467.55 74.35 55335.53 88888.00 2007-09-07 18:38:39.375 250 12467.55 74.33 55335.55 88888.00 2007-09-07 18:38:39.500 250 12467.50 74.30 55335.55 88888.00 2007-09-07 18:38:39.625 250 12467.50 74.28 55335.53 88888.00 2007-09-07 18:38:39.750 250 12467.52 74.33 55335.55 88888.00 2007-09-07 18:38:39.875 250 12467.50 74.22 55335.50 88888.00 2007-09-07 18:38:40.000 250 12467.48 74.22 55335.47 88888.00 2007-09-07 18:38:40.125 250 12467.50 74.25 55335.47 88888.00 2007-09-07 18:38:40.250 250 12467.58 74.28 55335.53 88888.00 2007-09-07 18:38:40.375 250 12467.62 74.30 55335.50 88888.00 2007-09-07 18:38:40.500 250 12467.52 74.30 55335.47 88888.00 2007-09-07 18:38:40.625 250 12467.50 74.30 55335.50 88888.00 2007-09-07 18:38:40.750 250 12467.50 74.30 55335.50 88888.00 2007-09-07 18:38:40.875 250 12467.50 74.28 55335.50 88888.00 2007-09-07 18:38:41.000 250 12467.48 74.25 55335.45 88888.00 2007-09-07 18:38:41.125 250 12467.48 74.25 55335.45 88888.00 2007-09-07 18:38:41.250 250 12467.48 74.25 55335.47 88888.00 2007-09-07 18:38:41.375 250 12467.45 74.28 55335.53 88888.00 2007-09-07 18:38:41.500 250 12467.55 74.30 55335.55 88888.00 2007-09-07 18:38:41.625 250 12467.65 74.28 55335.57 88888.00 2007-09-07 18:38:41.750 250 12467.58 74.22 55335.55 88888.00 2007-09-07 18:38:41.875 250 12467.52 74.28 55335.55 88888.00 2007-09-07 18:38:42.000 250 12467.58 74.28 55335.55 88888.00 2007-09-07 18:38:42.125 250 12467.60 74.33 55335.55 88888.00 2007-09-07 18:38:42.250 250 12467.52 74.30 55335.55 88888.00 2007-09-07 18:38:42.375 250 12467.45 74.25 55335.53 88888.00 2007-09-07 18:38:42.500 250 12467.42 74.22 55335.53 88888.00 2007-09-07 18:38:42.625 250 12467.42 74.22 55335.53 88888.00 2007-09-07 18:38:42.750 250 12467.48 74.25 55335.55 88888.00 2007-09-07 18:38:42.875 250 12467.45 74.25 55335.55 88888.00 2007-09-07 18:38:43.000 250 12467.50 74.28 55335.57 88888.00 2007-09-07 18:38:43.125 250 12467.52 74.30 55335.57 88888.00 2007-09-07 18:38:43.250 250 12467.50 74.22 55335.57 88888.00 2007-09-07 18:38:43.375 250 12467.50 74.22 55335.55 88888.00 2007-09-07 18:38:43.500 250 12467.48 74.25 55335.55 88888.00 2007-09-07 18:38:43.625 250 12467.48 74.28 55335.55 88888.00 2007-09-07 18:38:43.750 250 12467.55 74.25 55335.55 88888.00 2007-09-07 18:38:43.875 250 12467.60 74.22 55335.55 88888.00 2007-09-07 18:38:44.000 250 12467.58 74.25 55335.53 88888.00 2007-09-07 18:38:44.125 250 12467.58 74.28 55335.57 88888.00 2007-09-07 18:38:44.250 250 12467.55 74.22 55335.57 88888.00 2007-09-07 18:38:44.375 250 12467.60 74.25 55335.57 88888.00 2007-09-07 18:38:44.500 250 12467.60 74.30 55335.62 88888.00 2007-09-07 18:38:44.625 250 12467.58 74.25 55335.60 88888.00 2007-09-07 18:38:44.750 250 12467.50 74.15 55335.55 88888.00 2007-09-07 18:38:44.875 250 12467.45 74.17 55335.55 88888.00 2007-09-07 18:38:45.000 250 12467.45 74.20 55335.53 88888.00 2007-09-07 18:38:45.125 250 12467.52 74.20 55335.57 88888.00 2007-09-07 18:38:45.250 250 12467.58 74.28 55335.57 88888.00 2007-09-07 18:38:45.375 250 12467.62 74.25 55335.55 88888.00 2007-09-07 18:38:45.500 250 12467.62 74.20 55335.55 88888.00 2007-09-07 18:38:45.625 250 12467.65 74.20 55335.57 88888.00 2007-09-07 18:38:45.750 250 12467.67 74.22 55335.57 88888.00 2007-09-07 18:38:45.875 250 12467.65 74.20 55335.57 88888.00 2007-09-07 18:38:46.000 250 12467.67 74.17 55335.53 88888.00 2007-09-07 18:38:46.125 250 12467.67 74.15 55335.50 88888.00 2007-09-07 18:38:46.250 250 12467.62 74.15 55335.47 88888.00 2007-09-07 18:38:46.375 250 12467.58 74.12 55335.47 88888.00 2007-09-07 18:38:46.500 250 12467.60 74.17 55335.53 88888.00 2007-09-07 18:38:46.625 250 12467.55 74.12 55335.53 88888.00 2007-09-07 18:38:46.750 250 12467.62 74.12 55335.53 88888.00 2007-09-07 18:38:46.875 250 12467.73 74.17 55335.55 88888.00 2007-09-07 18:38:47.000 250 12467.70 74.17 55335.55 88888.00 2007-09-07 18:38:47.125 250 12467.62 74.22 55335.53 88888.00 2007-09-07 18:38:47.250 250 12467.62 74.20 55335.53 88888.00 2007-09-07 18:38:47.375 250 12467.70 74.15 55335.53 88888.00 2007-09-07 18:38:47.500 250 12467.67 74.15 55335.55 88888.00 2007-09-07 18:38:47.625 250 12467.70 74.15 55335.55 88888.00 2007-09-07 18:38:47.750 250 12467.70 74.15 55335.55 88888.00 2007-09-07 18:38:47.875 250 12467.75 74.17 55335.53 88888.00 2007-09-07 18:38:48.000 250 12467.70 74.17 55335.50 88888.00 2007-09-07 18:38:48.125 250 12467.70 74.17 55335.55 88888.00 2007-09-07 18:38:48.250 250 12467.70 74.15 55335.57 88888.00 2007-09-07 18:38:48.375 250 12467.65 74.08 55335.55 88888.00 2007-09-07 18:38:48.500 250 12467.67 74.05 55335.55 88888.00 2007-09-07 18:38:48.625 250 12467.67 74.10 55335.55 88888.00 2007-09-07 18:38:48.750 250 12467.67 74.15 55335.57 88888.00 2007-09-07 18:38:48.875 250 12467.73 74.20 55335.57 88888.00 2007-09-07 18:38:49.000 250 12467.75 74.17 55335.57 88888.00 2007-09-07 18:38:49.125 250 12467.75 74.15 55335.55 88888.00 2007-09-07 18:38:49.250 250 12467.73 74.15 55335.57 88888.00 2007-09-07 18:38:49.375 250 12467.75 74.20 55335.57 88888.00 2007-09-07 18:38:49.500 250 12467.83 74.17 55335.57 88888.00 2007-09-07 18:38:49.625 250 12467.85 74.15 55335.55 88888.00 2007-09-07 18:38:49.750 250 12467.83 74.12 55335.60 88888.00 2007-09-07 18:38:49.875 250 12467.83 74.17 55335.60 88888.00 2007-09-07 18:38:50.000 250 12467.85 74.17 55335.60 88888.00 2007-09-07 18:38:50.125 250 12467.88 74.20 55335.60 88888.00 2007-09-07 18:38:50.250 250 12467.85 74.15 55335.60 88888.00 2007-09-07 18:38:50.375 250 12467.80 74.12 55335.60 88888.00 2007-09-07 18:38:50.500 250 12467.83 74.10 55335.62 88888.00 2007-09-07 18:38:50.625 250 12467.80 74.12 55335.60 88888.00 2007-09-07 18:38:50.750 250 12467.90 74.12 55335.60 88888.00 2007-09-07 18:38:50.875 250 12467.92 74.12 55335.60 88888.00 2007-09-07 18:38:51.000 250 12467.90 74.10 55335.57 88888.00 2007-09-07 18:38:51.125 250 12467.90 74.15 55335.55 88888.00 2007-09-07 18:38:51.250 250 12467.88 74.15 55335.57 88888.00 2007-09-07 18:38:51.375 250 12467.90 74.17 55335.57 88888.00 2007-09-07 18:38:51.500 250 12467.85 74.10 55335.57 88888.00 2007-09-07 18:38:51.625 250 12467.88 74.12 55335.57 88888.00 2007-09-07 18:38:51.750 250 12467.90 74.12 55335.57 88888.00 2007-09-07 18:38:51.875 250 12467.88 74.12 55335.53 88888.00 2007-09-07 18:38:52.000 250 12467.80 74.05 55335.53 88888.00 2007-09-07 18:38:52.125 250 12467.73 74.00 55335.50 88888.00 2007-09-07 18:38:52.250 250 12467.77 74.05 55335.53 88888.00 2007-09-07 18:38:52.375 250 12467.92 74.10 55335.53 88888.00 2007-09-07 18:38:52.500 250 12467.92 74.08 55335.53 88888.00 2007-09-07 18:38:52.625 250 12467.90 74.12 55335.53 88888.00 2007-09-07 18:38:52.750 250 12467.88 74.08 55335.50 88888.00 2007-09-07 18:38:52.875 250 12467.88 74.03 55335.47 88888.00 2007-09-07 18:38:53.000 250 12467.95 74.12 55335.50 88888.00 2007-09-07 18:38:53.125 250 12467.90 74.10 55335.50 88888.00 2007-09-07 18:38:53.250 250 12467.85 74.08 55335.53 88888.00 2007-09-07 18:38:53.375 250 12467.85 74.10 55335.55 88888.00 2007-09-07 18:38:53.500 250 12467.85 74.10 55335.55 88888.00 2007-09-07 18:38:53.625 250 12467.80 74.08 55335.55 88888.00 2007-09-07 18:38:53.750 250 12467.80 74.08 55335.55 88888.00 2007-09-07 18:38:53.875 250 12467.83 74.08 55335.55 88888.00 2007-09-07 18:38:54.000 250 12467.88 74.05 55335.55 88888.00 2007-09-07 18:38:54.125 250 12467.85 74.05 55335.57 88888.00 2007-09-07 18:38:54.250 250 12467.75 74.05 55335.57 88888.00 2007-09-07 18:38:54.375 250 12467.83 74.12 55335.57 88888.00 2007-09-07 18:38:54.500 250 12467.85 74.12 55335.60 88888.00 2007-09-07 18:38:54.625 250 12467.90 74.12 55335.57 88888.00 2007-09-07 18:38:54.750 250 12467.88 74.10 55335.55 88888.00 2007-09-07 18:38:54.875 250 12467.92 74.10 55335.57 88888.00 2007-09-07 18:38:55.000 250 12467.90 74.10 55335.55 88888.00 2007-09-07 18:38:55.125 250 12467.88 74.12 55335.57 88888.00 2007-09-07 18:38:55.250 250 12467.90 74.08 55335.57 88888.00 2007-09-07 18:38:55.375 250 12467.90 74.05 55335.55 88888.00 2007-09-07 18:38:55.500 250 12467.83 74.05 55335.55 88888.00 2007-09-07 18:38:55.625 250 12467.83 74.08 55335.57 88888.00 2007-09-07 18:38:55.750 250 12467.90 74.17 55335.60 88888.00 2007-09-07 18:38:55.875 250 12467.95 74.17 55335.62 88888.00 2007-09-07 18:38:56.000 250 12467.95 74.15 55335.62 88888.00 2007-09-07 18:38:56.125 250 12467.85 74.08 55335.60 88888.00 2007-09-07 18:38:56.250 250 12467.88 74.05 55335.62 88888.00 2007-09-07 18:38:56.375 250 12468.00 74.10 55335.60 88888.00 2007-09-07 18:38:56.500 250 12468.00 74.12 55335.62 88888.00 2007-09-07 18:38:56.625 250 12468.02 74.12 55335.65 88888.00 2007-09-07 18:38:56.750 250 12468.05 74.12 55335.65 88888.00 2007-09-07 18:38:56.875 250 12468.02 74.17 55335.65 88888.00 2007-09-07 18:38:57.000 250 12468.05 74.10 55335.65 88888.00 2007-09-07 18:38:57.125 250 12468.05 74.05 55335.65 88888.00 2007-09-07 18:38:57.250 250 12468.05 74.08 55335.65 88888.00 2007-09-07 18:38:57.375 250 12468.02 74.10 55335.60 88888.00 2007-09-07 18:38:57.500 250 12467.98 74.05 55335.60 88888.00 2007-09-07 18:38:57.625 250 12468.00 74.03 55335.60 88888.00 2007-09-07 18:38:57.750 250 12467.98 74.00 55335.60 88888.00 2007-09-07 18:38:57.875 250 12468.02 73.97 55335.57 88888.00 2007-09-07 18:38:58.000 250 12468.05 73.97 55335.57 88888.00 2007-09-07 18:38:58.125 250 12468.00 74.03 55335.60 88888.00 2007-09-07 18:38:58.250 250 12467.98 74.00 55335.55 88888.00 2007-09-07 18:38:58.375 250 12468.02 73.97 55335.55 88888.00 2007-09-07 18:38:58.500 250 12468.02 73.97 55335.55 88888.00 2007-09-07 18:38:58.625 250 12468.02 73.97 55335.55 88888.00 2007-09-07 18:38:58.750 250 12468.05 73.97 55335.57 88888.00 2007-09-07 18:38:58.875 250 12468.05 74.00 55335.55 88888.00 2007-09-07 18:38:59.000 250 12468.02 74.00 55335.57 88888.00 2007-09-07 18:38:59.125 250 12468.02 74.03 55335.60 88888.00 2007-09-07 18:38:59.250 250 12467.98 74.00 55335.60 88888.00 2007-09-07 18:38:59.375 250 12468.02 74.00 55335.60 88888.00 2007-09-07 18:38:59.500 250 12468.05 73.97 55335.60 88888.00 2007-09-07 18:38:59.625 250 12467.98 74.03 55335.55 88888.00 2007-09-07 18:38:59.750 250 12467.95 74.03 55335.57 88888.00 2007-09-07 18:38:59.875 250 12467.98 74.03 55335.57 88888.00 2007-09-07 18:39:00.000 250 12468.02 74.00 55335.60 88888.00 2007-09-07 18:39:00.125 250 12468.08 74.05 55335.60 88888.00 2007-09-07 18:39:00.250 250 12468.10 74.08 55335.65 88888.00 2007-09-07 18:39:00.375 250 12468.20 74.08 55335.65 88888.00 2007-09-07 18:39:00.500 250 12468.15 73.97 55335.62 88888.00 2007-09-07 18:39:00.625 250 12468.12 73.90 55335.60 88888.00 2007-09-07 18:39:00.750 250 12468.12 73.90 55335.60 88888.00 2007-09-07 18:39:00.875 250 12468.17 73.97 55335.65 88888.00 2007-09-07 18:39:01.000 250 12468.17 74.00 55335.68 88888.00 2007-09-07 18:39:01.125 250 12468.12 73.97 55335.65 88888.00 2007-09-07 18:39:01.250 250 12468.05 73.97 55335.68 88888.00 2007-09-07 18:39:01.375 250 12468.08 74.00 55335.65 88888.00 2007-09-07 18:39:01.500 250 12468.10 74.03 55335.62 88888.00 2007-09-07 18:39:01.625 250 12468.12 74.05 55335.65 88888.00 2007-09-07 18:39:01.750 250 12468.10 74.03 55335.62 88888.00 2007-09-07 18:39:01.875 250 12468.12 74.03 55335.65 88888.00 2007-09-07 18:39:02.000 250 12468.12 74.05 55335.65 88888.00 2007-09-07 18:39:02.125 250 12468.10 74.03 55335.65 88888.00 2007-09-07 18:39:02.250 250 12468.12 73.97 55335.57 88888.00 2007-09-07 18:39:02.375 250 12468.20 74.00 55335.57 88888.00 2007-09-07 18:39:02.500 250 12468.23 74.00 55335.62 88888.00 2007-09-07 18:39:02.625 250 12468.23 74.03 55335.65 88888.00 2007-09-07 18:39:02.750 250 12468.23 73.97 55335.65 88888.00 2007-09-07 18:39:02.875 250 12468.20 73.97 55335.65 88888.00 2007-09-07 18:39:03.000 250 12468.20 74.03 55335.62 88888.00 2007-09-07 18:39:03.125 250 12468.17 74.00 55335.62 88888.00 2007-09-07 18:39:03.250 250 12468.12 74.00 55335.62 88888.00 2007-09-07 18:39:03.375 250 12468.17 74.05 55335.65 88888.00 2007-09-07 18:39:03.500 250 12468.23 74.03 55335.65 88888.00 2007-09-07 18:39:03.625 250 12468.30 74.03 55335.65 88888.00 2007-09-07 18:39:03.750 250 12468.30 74.00 55335.62 88888.00 2007-09-07 18:39:03.875 250 12468.27 73.97 55335.62 88888.00 2007-09-07 18:39:04.000 250 12468.30 73.97 55335.62 88888.00 2007-09-07 18:39:04.125 250 12468.27 73.97 55335.57 88888.00 2007-09-07 18:39:04.250 250 12468.33 73.92 55335.60 88888.00 2007-09-07 18:39:04.375 250 12468.38 73.92 55335.60 88888.00 2007-09-07 18:39:04.500 250 12468.40 73.95 55335.60 88888.00 2007-09-07 18:39:04.625 250 12468.40 73.95 55335.60 88888.00 2007-09-07 18:39:04.750 250 12468.35 73.90 55335.57 88888.00 2007-09-07 18:39:04.875 250 12468.33 73.88 55335.55 88888.00 2007-09-07 18:39:05.000 250 12468.33 73.88 55335.55 88888.00 2007-09-07 18:39:05.125 250 12468.25 73.90 55335.55 88888.00 2007-09-07 18:39:05.250 250 12468.23 73.90 55335.60 88888.00 2007-09-07 18:39:05.375 250 12468.30 73.97 55335.60 88888.00 2007-09-07 18:39:05.500 250 12468.33 73.92 55335.55 88888.00 2007-09-07 18:39:05.625 250 12468.27 73.88 55335.53 88888.00 2007-09-07 18:39:05.750 250 12468.30 73.85 55335.50 88888.00 2007-09-07 18:39:05.875 250 12468.38 73.95 55335.57 88888.00 2007-09-07 18:39:06.000 250 12468.45 74.00 55335.60 88888.00 2007-09-07 18:39:06.125 250 12468.48 73.90 55335.55 88888.00 2007-09-07 18:39:06.250 250 12468.45 73.95 55335.57 88888.00 2007-09-07 18:39:06.375 250 12468.45 73.92 55335.60 88888.00 2007-09-07 18:39:06.500 250 12468.40 73.92 55335.57 88888.00 2007-09-07 18:39:06.625 250 12468.42 73.92 55335.57 88888.00 2007-09-07 18:39:06.750 250 12468.45 73.95 55335.55 88888.00 2007-09-07 18:39:06.875 250 12468.40 73.90 55335.60 88888.00 2007-09-07 18:39:07.000 250 12468.42 73.90 55335.60 88888.00 2007-09-07 18:39:07.125 250 12468.50 73.90 55335.65 88888.00 2007-09-07 18:39:07.250 250 12468.45 73.90 55335.62 88888.00 2007-09-07 18:39:07.375 250 12468.45 73.90 55335.60 88888.00 2007-09-07 18:39:07.500 250 12468.50 73.85 55335.57 88888.00 2007-09-07 18:39:07.625 250 12468.60 73.88 55335.57 88888.00 2007-09-07 18:39:07.750 250 12468.60 73.85 55335.60 88888.00 2007-09-07 18:39:07.875 250 12468.60 73.88 55335.57 88888.00 2007-09-07 18:39:08.000 250 12468.62 73.88 55335.57 88888.00 2007-09-07 18:39:08.125 250 12468.60 73.90 55335.62 88888.00 2007-09-07 18:39:08.250 250 12468.55 73.90 55335.62 88888.00 2007-09-07 18:39:08.375 250 12468.58 73.88 55335.60 88888.00 2007-09-07 18:39:08.500 250 12468.60 73.85 55335.62 88888.00 2007-09-07 18:39:08.625 250 12468.67 73.88 55335.60 88888.00 2007-09-07 18:39:08.750 250 12468.67 73.90 55335.62 88888.00 2007-09-07 18:39:08.875 250 12468.62 73.88 55335.65 88888.00 2007-09-07 18:39:09.000 250 12468.55 73.83 55335.62 88888.00 2007-09-07 18:39:09.125 250 12468.60 73.88 55335.62 88888.00 2007-09-07 18:39:09.250 250 12468.58 73.85 55335.60 88888.00 2007-09-07 18:39:09.375 250 12468.52 73.85 55335.60 88888.00 2007-09-07 18:39:09.500 250 12468.60 73.92 55335.65 88888.00 2007-09-07 18:39:09.625 250 12468.62 73.90 55335.62 88888.00 2007-09-07 18:39:09.750 250 12468.60 73.83 55335.60 88888.00 2007-09-07 18:39:09.875 250 12468.62 73.88 55335.62 88888.00 2007-09-07 18:39:10.000 250 12468.67 73.90 55335.62 88888.00 2007-09-07 18:39:10.125 250 12468.67 73.83 55335.60 88888.00 2007-09-07 18:39:10.250 250 12468.58 73.78 55335.57 88888.00 2007-09-07 18:39:10.375 250 12468.62 73.83 55335.60 88888.00 2007-09-07 18:39:10.500 250 12468.65 73.83 55335.60 88888.00 2007-09-07 18:39:10.625 250 12468.60 73.83 55335.55 88888.00 2007-09-07 18:39:10.750 250 12468.65 73.88 55335.57 88888.00 2007-09-07 18:39:10.875 250 12468.67 73.90 55335.62 88888.00 2007-09-07 18:39:11.000 250 12468.62 73.85 55335.57 88888.00 2007-09-07 18:39:11.125 250 12468.62 73.83 55335.57 88888.00 2007-09-07 18:39:11.250 250 12468.62 73.83 55335.57 88888.00 2007-09-07 18:39:11.375 250 12468.58 73.83 55335.53 88888.00 2007-09-07 18:39:11.500 250 12468.58 73.75 55335.53 88888.00 2007-09-07 18:39:11.625 250 12468.67 73.75 55335.55 88888.00 2007-09-07 18:39:11.750 250 12468.65 73.78 55335.55 88888.00 2007-09-07 18:39:11.875 250 12468.65 73.80 55335.57 88888.00 2007-09-07 18:39:12.000 250 12468.70 73.85 55335.60 88888.00 2007-09-07 18:39:12.125 250 12468.75 73.90 55335.62 88888.00 2007-09-07 18:39:12.250 250 12468.75 73.83 55335.60 88888.00 2007-09-07 18:39:12.375 250 12468.70 73.78 55335.57 88888.00 2007-09-07 18:39:12.500 250 12468.73 73.80 55335.57 88888.00 2007-09-07 18:39:12.625 250 12468.77 73.83 55335.55 88888.00 2007-09-07 18:39:12.750 250 12468.83 73.85 55335.55 88888.00 2007-09-07 18:39:12.875 250 12468.85 73.90 55335.57 88888.00 2007-09-07 18:39:13.000 250 12468.85 73.90 55335.55 88888.00 2007-09-07 18:39:13.125 250 12468.83 73.88 55335.57 88888.00 2007-09-07 18:39:13.250 250 12468.80 73.85 55335.57 88888.00 2007-09-07 18:39:13.375 250 12468.88 73.85 55335.55 88888.00 2007-09-07 18:39:13.500 250 12468.90 73.85 55335.53 88888.00 2007-09-07 18:39:13.625 250 12468.88 73.88 55335.55 88888.00 2007-09-07 18:39:13.750 250 12468.83 73.85 55335.55 88888.00 2007-09-07 18:39:13.875 250 12468.85 73.85 55335.57 88888.00 2007-09-07 18:39:14.000 250 12468.90 73.88 55335.57 88888.00 2007-09-07 18:39:14.125 250 12468.85 73.80 55335.55 88888.00 2007-09-07 18:39:14.250 250 12468.83 73.83 55335.55 88888.00 2007-09-07 18:39:14.375 250 12468.88 73.88 55335.57 88888.00 2007-09-07 18:39:14.500 250 12468.90 73.88 55335.62 88888.00 2007-09-07 18:39:14.625 250 12468.85 73.88 55335.60 88888.00 2007-09-07 18:39:14.750 250 12468.90 73.85 55335.62 88888.00 2007-09-07 18:39:14.875 250 12468.85 73.80 55335.65 88888.00 2007-09-07 18:39:15.000 250 12468.85 73.80 55335.62 88888.00 2007-09-07 18:39:15.125 250 12468.85 73.88 55335.65 88888.00 2007-09-07 18:39:15.250 250 12468.90 73.85 55335.65 88888.00 2007-09-07 18:39:15.375 250 12468.92 73.80 55335.60 88888.00 2007-09-07 18:39:15.500 250 12469.00 73.85 55335.62 88888.00 2007-09-07 18:39:15.625 250 12469.00 73.88 55335.62 88888.00 2007-09-07 18:39:15.750 250 12468.92 73.85 55335.60 88888.00 2007-09-07 18:39:15.875 250 12468.92 73.80 55335.60 88888.00 2007-09-07 18:39:16.000 250 12469.00 73.78 55335.57 88888.00 2007-09-07 18:39:16.125 250 12469.02 73.75 55335.55 88888.00 2007-09-07 18:39:16.250 250 12468.95 73.75 55335.55 88888.00 2007-09-07 18:39:16.375 250 12468.90 73.72 55335.53 88888.00 2007-09-07 18:39:16.500 250 12468.95 73.75 55335.53 88888.00 2007-09-07 18:39:16.625 250 12469.05 73.80 55335.53 88888.00 2007-09-07 18:39:16.750 250 12469.08 73.83 55335.55 88888.00 2007-09-07 18:39:16.875 250 12469.15 73.72 55335.55 88888.00 2007-09-07 18:39:17.000 250 12469.12 73.72 55335.55 88888.00 2007-09-07 18:39:17.125 250 12469.12 73.75 55335.55 88888.00 2007-09-07 18:39:17.250 250 12469.05 73.70 55335.50 88888.00 2007-09-07 18:39:17.375 250 12469.08 73.70 55335.53 88888.00 2007-09-07 18:39:17.500 250 12469.08 73.70 55335.53 88888.00 2007-09-07 18:39:17.625 250 12469.05 73.70 55335.55 88888.00 2007-09-07 18:39:17.750 250 12469.12 73.70 55335.57 88888.00 2007-09-07 18:39:17.875 250 12469.17 73.75 55335.62 88888.00 2007-09-07 18:39:18.000 250 12469.20 73.78 55335.60 88888.00 2007-09-07 18:39:18.125 250 12469.17 73.72 55335.60 88888.00 2007-09-07 18:39:18.250 250 12469.15 73.80 55335.62 88888.00 2007-09-07 18:39:18.375 250 12469.20 73.80 55335.62 88888.00 2007-09-07 18:39:18.500 250 12469.15 73.72 55335.57 88888.00 2007-09-07 18:39:18.625 250 12469.17 73.75 55335.60 88888.00 2007-09-07 18:39:18.750 250 12469.15 73.75 55335.60 88888.00 2007-09-07 18:39:18.875 250 12469.12 73.75 55335.57 88888.00 2007-09-07 18:39:19.000 250 12469.17 73.72 55335.55 88888.00 2007-09-07 18:39:19.125 250 12469.20 73.75 55335.60 88888.00 2007-09-07 18:39:19.250 250 12469.23 73.75 55335.62 88888.00 2007-09-07 18:39:19.375 250 12469.33 73.75 55335.60 88888.00 2007-09-07 18:39:19.500 250 12469.40 73.72 55335.62 88888.00 2007-09-07 18:39:19.625 250 12469.38 73.67 55335.60 88888.00 2007-09-07 18:39:19.750 250 12469.30 73.62 55335.60 88888.00 2007-09-07 18:39:19.875 250 12469.25 73.62 55335.60 88888.00 2007-09-07 18:39:20.000 250 12469.27 73.70 55335.60 88888.00 2007-09-07 18:39:20.125 250 12469.27 73.72 55335.60 88888.00 2007-09-07 18:39:20.250 250 12469.17 73.62 55335.62 88888.00 2007-09-07 18:39:20.375 250 12469.20 73.62 55335.60 88888.00 2007-09-07 18:39:20.500 250 12469.17 73.62 55335.57 88888.00 2007-09-07 18:39:20.625 250 12469.12 73.65 55335.53 88888.00 2007-09-07 18:39:20.750 250 12469.20 73.70 55335.57 88888.00 2007-09-07 18:39:20.875 250 12469.23 73.67 55335.55 88888.00 2007-09-07 18:39:21.000 250 12469.25 73.65 55335.55 88888.00 2007-09-07 18:39:21.125 250 12469.25 73.65 55335.57 88888.00 2007-09-07 18:39:21.250 250 12469.23 73.60 55335.57 88888.00 2007-09-07 18:39:21.375 250 12469.20 73.55 55335.55 88888.00 2007-09-07 18:39:21.500 250 12469.23 73.58 55335.62 88888.00 2007-09-07 18:39:21.625 250 12469.25 73.62 55335.65 88888.00 2007-09-07 18:39:21.750 250 12469.25 73.62 55335.60 88888.00 2007-09-07 18:39:21.875 250 12469.27 73.65 55335.62 88888.00 2007-09-07 18:39:22.000 250 12469.35 73.67 55335.60 88888.00 2007-09-07 18:39:22.125 250 12469.33 73.62 55335.60 88888.00 2007-09-07 18:39:22.250 250 12469.30 73.60 55335.55 88888.00 2007-09-07 18:39:22.375 250 12469.23 73.58 55335.55 88888.00 2007-09-07 18:39:22.500 250 12469.20 73.58 55335.57 88888.00 2007-09-07 18:39:22.625 250 12469.20 73.58 55335.57 88888.00 2007-09-07 18:39:22.750 250 12469.23 73.62 55335.55 88888.00 2007-09-07 18:39:22.875 250 12469.17 73.58 55335.57 88888.00 2007-09-07 18:39:23.000 250 12469.23 73.53 55335.57 88888.00 2007-09-07 18:39:23.125 250 12469.27 73.55 55335.57 88888.00 2007-09-07 18:39:23.250 250 12469.35 73.58 55335.60 88888.00 2007-09-07 18:39:23.375 250 12469.42 73.62 55335.62 88888.00 2007-09-07 18:39:23.500 250 12469.45 73.60 55335.62 88888.00 2007-09-07 18:39:23.625 250 12469.48 73.58 55335.60 88888.00 2007-09-07 18:39:23.750 250 12469.48 73.58 55335.60 88888.00 2007-09-07 18:39:23.875 250 12469.50 73.62 55335.60 88888.00 2007-09-07 18:39:24.000 250 12469.45 73.58 55335.60 88888.00 2007-09-07 18:39:24.125 250 12469.45 73.55 55335.65 88888.00 2007-09-07 18:39:24.250 250 12469.35 73.60 55335.70 88888.00 2007-09-07 18:39:24.375 250 12469.38 73.67 55335.68 88888.00 2007-09-07 18:39:24.500 250 12469.35 73.65 55335.68 88888.00 2007-09-07 18:39:24.625 250 12469.38 73.60 55335.65 88888.00 2007-09-07 18:39:24.750 250 12469.40 73.58 55335.65 88888.00 2007-09-07 18:39:24.875 250 12469.42 73.62 55335.68 88888.00 2007-09-07 18:39:25.000 250 12469.40 73.62 55335.65 88888.00 2007-09-07 18:39:25.125 250 12469.42 73.58 55335.65 88888.00 2007-09-07 18:39:25.250 250 12469.45 73.58 55335.60 88888.00 2007-09-07 18:39:25.375 250 12469.48 73.62 55335.62 88888.00 2007-09-07 18:39:25.500 250 12469.48 73.65 55335.60 88888.00 2007-09-07 18:39:25.625 250 12469.52 73.65 55335.60 88888.00 2007-09-07 18:39:25.750 250 12469.55 73.62 55335.60 88888.00 2007-09-07 18:39:25.875 250 12469.50 73.58 55335.62 88888.00 2007-09-07 18:39:26.000 250 12469.48 73.60 55335.62 88888.00 2007-09-07 18:39:26.125 250 12469.38 73.60 55335.62 88888.00 2007-09-07 18:39:26.250 250 12469.38 73.58 55335.57 88888.00 2007-09-07 18:39:26.375 250 12469.45 73.60 55335.62 88888.00 2007-09-07 18:39:26.500 250 12469.48 73.62 55335.65 88888.00 2007-09-07 18:39:26.625 250 12469.48 73.65 55335.68 88888.00 2007-09-07 18:39:26.750 250 12469.40 73.65 55335.65 88888.00 2007-09-07 18:39:26.875 250 12469.35 73.60 55335.62 88888.00 2007-09-07 18:39:27.000 250 12469.40 73.60 55335.62 88888.00 2007-09-07 18:39:27.125 250 12469.38 73.58 55335.62 88888.00 2007-09-07 18:39:27.250 250 12469.38 73.60 55335.62 88888.00 2007-09-07 18:39:27.375 250 12469.38 73.62 55335.65 88888.00 2007-09-07 18:39:27.500 250 12469.45 73.62 55335.68 88888.00 2007-09-07 18:39:27.625 250 12469.42 73.60 55335.68 88888.00 2007-09-07 18:39:27.750 250 12469.40 73.58 55335.68 88888.00 2007-09-07 18:39:27.875 250 12469.35 73.60 55335.68 88888.00 2007-09-07 18:39:28.000 250 12469.33 73.58 55335.62 88888.00 2007-09-07 18:39:28.125 250 12469.35 73.58 55335.62 88888.00 2007-09-07 18:39:28.250 250 12469.35 73.55 55335.62 88888.00 2007-09-07 18:39:28.375 250 12469.35 73.58 55335.62 88888.00 2007-09-07 18:39:28.500 250 12469.35 73.55 55335.60 88888.00 2007-09-07 18:39:28.625 250 12469.33 73.53 55335.62 88888.00 2007-09-07 18:39:28.750 250 12469.42 73.53 55335.60 88888.00 2007-09-07 18:39:28.875 250 12469.45 73.58 55335.62 88888.00 2007-09-07 18:39:29.000 250 12469.42 73.62 55335.60 88888.00 2007-09-07 18:39:29.125 250 12469.45 73.60 55335.60 88888.00 2007-09-07 18:39:29.250 250 12469.45 73.58 55335.65 88888.00 2007-09-07 18:39:29.375 250 12469.45 73.60 55335.65 88888.00 2007-09-07 18:39:29.500 250 12469.38 73.60 55335.62 88888.00 2007-09-07 18:39:29.625 250 12469.40 73.58 55335.62 88888.00 2007-09-07 18:39:29.750 250 12469.40 73.55 55335.62 88888.00 2007-09-07 18:39:29.875 250 12469.48 73.58 55335.62 88888.00 2007-09-07 18:39:30.000 250 12469.50 73.58 55335.62 88888.00 2007-09-07 18:39:30.125 250 12469.50 73.62 55335.68 88888.00 2007-09-07 18:39:30.250 250 12469.42 73.60 55335.68 88888.00 2007-09-07 18:39:30.375 250 12469.40 73.60 55335.68 88888.00 2007-09-07 18:39:30.500 250 12469.40 73.60 55335.68 88888.00 2007-09-07 18:39:30.625 250 12469.40 73.58 55335.68 88888.00 2007-09-07 18:39:30.750 250 12469.33 73.55 55335.65 88888.00 2007-09-07 18:39:30.875 250 12469.35 73.58 55335.70 88888.00 2007-09-07 18:39:31.000 250 12469.40 73.62 55335.65 88888.00 2007-09-07 18:39:31.125 250 12469.38 73.62 55335.65 88888.00 2007-09-07 18:39:31.250 250 12469.30 73.55 55335.65 88888.00 2007-09-07 18:39:31.375 250 12469.33 73.53 55335.62 88888.00 2007-09-07 18:39:31.500 250 12469.40 73.55 55335.62 88888.00 2007-09-07 18:39:31.625 250 12469.45 73.55 55335.65 88888.00 2007-09-07 18:39:31.750 250 12469.45 73.53 55335.62 88888.00 2007-09-07 18:39:31.875 250 12469.48 73.55 55335.62 88888.00 2007-09-07 18:39:32.000 250 12469.52 73.58 55335.65 88888.00 2007-09-07 18:39:32.125 250 12469.55 73.58 55335.70 88888.00 2007-09-07 18:39:32.250 250 12469.45 73.58 55335.68 88888.00 2007-09-07 18:39:32.375 250 12469.45 73.62 55335.70 88888.00 2007-09-07 18:39:32.500 250 12469.48 73.58 55335.70 88888.00 2007-09-07 18:39:32.625 250 12469.50 73.55 55335.72 88888.00 2007-09-07 18:39:32.750 250 12469.55 73.53 55335.70 88888.00 2007-09-07 18:39:32.875 250 12469.58 73.58 55335.70 88888.00 2007-09-07 18:39:33.000 250 12469.55 73.55 55335.68 88888.00 2007-09-07 18:39:33.125 250 12469.50 73.53 55335.70 88888.00 2007-09-07 18:39:33.250 250 12469.48 73.53 55335.75 88888.00 2007-09-07 18:39:33.375 250 12469.60 73.58 55335.75 88888.00 2007-09-07 18:39:33.500 250 12469.58 73.55 55335.75 88888.00 2007-09-07 18:39:33.625 250 12469.40 73.55 55335.70 88888.00 2007-09-07 18:39:33.750 250 12469.35 73.55 55335.70 88888.00 2007-09-07 18:39:33.875 250 12469.38 73.47 55335.65 88888.00 2007-09-07 18:39:34.000 250 12469.35 73.45 55335.62 88888.00 2007-09-07 18:39:34.125 250 12469.30 73.42 55335.62 88888.00 2007-09-07 18:39:34.250 250 12469.30 73.50 55335.65 88888.00 2007-09-07 18:39:34.375 250 12469.38 73.50 55335.70 88888.00 2007-09-07 18:39:34.500 250 12469.40 73.45 55335.70 88888.00 2007-09-07 18:39:34.625 250 12469.38 73.45 55335.68 88888.00 2007-09-07 18:39:34.750 250 12469.38 73.45 55335.68 88888.00 2007-09-07 18:39:34.875 250 12469.35 73.42 55335.68 88888.00 2007-09-07 18:39:35.000 250 12469.33 73.45 55335.68 88888.00 2007-09-07 18:39:35.125 250 12469.33 73.47 55335.68 88888.00 2007-09-07 18:39:35.250 250 12469.35 73.45 55335.68 88888.00 2007-09-07 18:39:35.375 250 12469.40 73.47 55335.70 88888.00 2007-09-07 18:39:35.500 250 12469.40 73.45 55335.68 88888.00 2007-09-07 18:39:35.625 250 12469.40 73.47 55335.68 88888.00 2007-09-07 18:39:35.750 250 12469.45 73.53 55335.75 88888.00 2007-09-07 18:39:35.875 250 12469.48 73.47 55335.72 88888.00 2007-09-07 18:39:36.000 250 12469.45 73.45 55335.72 88888.00 2007-09-07 18:39:36.125 250 12469.42 73.47 55335.72 88888.00 2007-09-07 18:39:36.250 250 12469.40 73.50 55335.80 88888.00 2007-09-07 18:39:36.375 250 12469.40 73.50 55335.80 88888.00 2007-09-07 18:39:36.500 250 12469.50 73.53 55335.80 88888.00 2007-09-07 18:39:36.625 250 12469.50 73.55 55335.75 88888.00 2007-09-07 18:39:36.750 250 12469.50 73.50 55335.75 88888.00 2007-09-07 18:39:36.875 250 12469.48 73.45 55335.72 88888.00 2007-09-07 18:39:37.000 250 12469.48 73.47 55335.78 88888.00 2007-09-07 18:39:37.125 250 12469.45 73.50 55335.75 88888.00 2007-09-07 18:39:37.250 250 12469.38 73.58 55335.75 88888.00 2007-09-07 18:39:37.375 250 12469.40 73.53 55335.72 88888.00 2007-09-07 18:39:37.500 250 12469.38 73.45 55335.68 88888.00 2007-09-07 18:39:37.625 250 12469.35 73.45 55335.72 88888.00 2007-09-07 18:39:37.750 250 12469.38 73.47 55335.75 88888.00 2007-09-07 18:39:37.875 250 12469.38 73.45 55335.75 88888.00 2007-09-07 18:39:38.000 250 12469.38 73.45 55335.78 88888.00 2007-09-07 18:39:38.125 250 12469.42 73.50 55335.80 88888.00 2007-09-07 18:39:38.250 250 12469.40 73.47 55335.80 88888.00 2007-09-07 18:39:38.375 250 12469.48 73.47 55335.75 88888.00 2007-09-07 18:39:38.500 250 12469.38 73.42 55335.72 88888.00 2007-09-07 18:39:38.625 250 12469.30 73.40 55335.75 88888.00 2007-09-07 18:39:38.750 250 12469.27 73.40 55335.75 88888.00 2007-09-07 18:39:38.875 250 12469.35 73.47 55335.82 88888.00 2007-09-07 18:39:39.000 250 12469.30 73.47 55335.75 88888.00 2007-09-07 18:39:39.125 250 12469.27 73.40 55335.75 88888.00 2007-09-07 18:39:39.250 250 12469.20 73.35 55335.75 88888.00 2007-09-07 18:39:39.375 250 12469.23 73.42 55335.78 88888.00 2007-09-07 18:39:39.500 250 12469.23 73.40 55335.78 88888.00 2007-09-07 18:39:39.625 250 12469.20 73.33 55335.78 88888.00 2007-09-07 18:39:39.750 250 12469.17 73.38 55335.80 88888.00 2007-09-07 18:39:39.875 250 12469.27 73.42 55335.82 88888.00 2007-09-07 18:39:40.000 250 12469.23 73.33 55335.75 88888.00 2007-09-07 18:39:40.125 250 12469.15 73.35 55335.78 88888.00 2007-09-07 18:39:40.250 250 12469.20 73.35 55335.80 88888.00 2007-09-07 18:39:40.375 250 12469.23 73.35 55335.75 88888.00 2007-09-07 18:39:40.500 250 12469.12 73.30 55335.75 88888.00 2007-09-07 18:39:40.625 250 12469.10 73.35 55335.80 88888.00 2007-09-07 18:39:40.750 250 12469.10 73.40 55335.80 88888.00 2007-09-07 18:39:40.875 250 12469.17 73.38 55335.80 88888.00 2007-09-07 18:39:41.000 250 12469.23 73.35 55335.75 88888.00 2007-09-07 18:39:41.125 250 12469.33 73.35 55335.78 88888.00 2007-09-07 18:39:41.250 250 12469.33 73.33 55335.75 88888.00 2007-09-07 18:39:41.375 250 12469.25 73.30 55335.75 88888.00 2007-09-07 18:39:41.500 250 12469.27 73.28 55335.75 88888.00 2007-09-07 18:39:41.625 250 12469.27 73.28 55335.75 88888.00 2007-09-07 18:39:41.750 250 12469.25 73.28 55335.75 88888.00 2007-09-07 18:39:41.875 250 12469.25 73.28 55335.78 88888.00 2007-09-07 18:39:42.000 250 12469.27 73.33 55335.78 88888.00 2007-09-07 18:39:42.125 250 12469.23 73.28 55335.80 88888.00 2007-09-07 18:39:42.250 250 12469.17 73.22 55335.80 88888.00 2007-09-07 18:39:42.375 250 12469.20 73.22 55335.80 88888.00 2007-09-07 18:39:42.500 250 12469.23 73.25 55335.78 88888.00 2007-09-07 18:39:42.625 250 12469.23 73.28 55335.80 88888.00 2007-09-07 18:39:42.750 250 12469.25 73.30 55335.85 88888.00 2007-09-07 18:39:42.875 250 12469.33 73.30 55335.88 88888.00 2007-09-07 18:39:43.000 250 12469.35 73.30 55335.88 88888.00 2007-09-07 18:39:43.125 250 12469.25 73.30 55335.88 88888.00 2007-09-07 18:39:43.250 250 12469.15 73.25 55335.90 88888.00 2007-09-07 18:39:43.375 250 12469.12 73.25 55335.93 88888.00 2007-09-07 18:39:43.500 250 12469.08 73.25 55335.90 88888.00 2007-09-07 18:39:43.625 250 12469.10 73.30 55335.90 88888.00 2007-09-07 18:39:43.750 250 12469.17 73.33 55335.93 88888.00 2007-09-07 18:39:43.875 250 12469.15 73.25 55335.95 88888.00 2007-09-07 18:39:44.000 250 12469.05 73.22 55335.90 88888.00 2007-09-07 18:39:44.125 250 12469.05 73.22 55335.95 88888.00 2007-09-07 18:39:44.250 250 12469.12 73.28 55335.95 88888.00 2007-09-07 18:39:44.375 250 12469.15 73.30 55335.95 88888.00 2007-09-07 18:39:44.500 250 12469.15 73.33 55335.93 88888.00 2007-09-07 18:39:44.625 250 12469.12 73.25 55335.90 88888.00 2007-09-07 18:39:44.750 250 12469.00 73.25 55335.88 88888.00 2007-09-07 18:39:44.875 250 12468.98 73.33 55335.90 88888.00 2007-09-07 18:39:45.000 250 12469.00 73.22 55335.90 88888.00 2007-09-07 18:39:45.125 250 12469.00 73.17 55335.93 88888.00 2007-09-07 18:39:45.250 250 12468.98 73.17 55335.90 88888.00 2007-09-07 18:39:45.375 250 12468.95 73.17 55335.85 88888.00 2007-09-07 18:39:45.500 250 12468.95 73.15 55335.85 88888.00 2007-09-07 18:39:45.625 250 12468.98 73.20 55335.88 88888.00 2007-09-07 18:39:45.750 250 12468.98 73.22 55335.85 88888.00 2007-09-07 18:39:45.875 250 12469.00 73.22 55335.85 88888.00 2007-09-07 18:39:46.000 250 12469.02 73.17 55335.78 88888.00 2007-09-07 18:39:46.125 250 12469.00 73.17 55335.82 88888.00 2007-09-07 18:39:46.250 250 12468.98 73.20 55335.85 88888.00 2007-09-07 18:39:46.375 250 12468.98 73.17 55335.85 88888.00 2007-09-07 18:39:46.500 250 12469.02 73.17 55335.85 88888.00 2007-09-07 18:39:46.625 250 12469.10 73.15 55335.82 88888.00 2007-09-07 18:39:46.750 250 12469.08 73.10 55335.78 88888.00 2007-09-07 18:39:46.875 250 12468.98 73.12 55335.80 88888.00 2007-09-07 18:39:47.000 250 12469.00 73.15 55335.85 88888.00 2007-09-07 18:39:47.125 250 12468.95 73.10 55335.88 88888.00 2007-09-07 18:39:47.250 250 12468.90 73.12 55335.80 88888.00 2007-09-07 18:39:47.375 250 12468.95 73.15 55335.82 88888.00 2007-09-07 18:39:47.500 250 12468.98 73.10 55335.80 88888.00 2007-09-07 18:39:47.625 250 12468.95 73.08 55335.82 88888.00 2007-09-07 18:39:47.750 250 12468.98 73.15 55335.82 88888.00 2007-09-07 18:39:47.875 250 12468.95 73.15 55335.85 88888.00 2007-09-07 18:39:48.000 250 12468.92 73.15 55335.85 88888.00 2007-09-07 18:39:48.125 250 12468.92 73.12 55335.85 88888.00 2007-09-07 18:39:48.250 250 12468.92 73.10 55335.88 88888.00 2007-09-07 18:39:48.375 250 12468.95 73.08 55335.88 88888.00 2007-09-07 18:39:48.500 250 12469.00 73.03 55335.88 88888.00 2007-09-07 18:39:48.625 250 12469.00 73.05 55335.90 88888.00 2007-09-07 18:39:48.750 250 12469.02 73.12 55335.93 88888.00 2007-09-07 18:39:48.875 250 12469.02 73.15 55335.90 88888.00 2007-09-07 18:39:49.000 250 12469.00 73.10 55335.90 88888.00 2007-09-07 18:39:49.125 250 12468.98 73.12 55335.93 88888.00 2007-09-07 18:39:49.250 250 12468.92 73.05 55335.90 88888.00 2007-09-07 18:39:49.375 250 12468.95 73.05 55335.90 88888.00 2007-09-07 18:39:49.500 250 12468.98 73.12 55335.93 88888.00 2007-09-07 18:39:49.625 250 12469.05 73.20 55335.97 88888.00 2007-09-07 18:39:49.750 250 12469.08 73.22 55335.95 88888.00 2007-09-07 18:39:49.875 250 12469.05 73.12 55335.90 88888.00 2007-09-07 18:39:50.000 250 12468.98 73.10 55335.85 88888.00 2007-09-07 18:39:50.125 250 12468.95 73.03 55335.85 88888.00 2007-09-07 18:39:50.250 250 12468.92 73.03 55335.88 88888.00 2007-09-07 18:39:50.375 250 12468.98 73.05 55335.90 88888.00 2007-09-07 18:39:50.500 250 12468.95 73.05 55335.90 88888.00 2007-09-07 18:39:50.625 250 12468.92 73.05 55335.90 88888.00 2007-09-07 18:39:50.750 250 12469.00 73.03 55335.90 88888.00 2007-09-07 18:39:50.875 250 12469.02 73.03 55335.93 88888.00 2007-09-07 18:39:51.000 250 12469.08 73.05 55335.93 88888.00 2007-09-07 18:39:51.125 250 12469.15 73.08 55335.93 88888.00 2007-09-07 18:39:51.250 250 12469.05 73.05 55335.95 88888.00 2007-09-07 18:39:51.375 250 12469.02 73.10 55335.90 88888.00 2007-09-07 18:39:51.500 250 12468.98 73.03 55335.88 88888.00 2007-09-07 18:39:51.625 250 12468.98 72.97 55335.88 88888.00 2007-09-07 18:39:51.750 250 12468.92 73.03 55335.90 88888.00 2007-09-07 18:39:51.875 250 12468.98 73.03 55335.88 88888.00 2007-09-07 18:39:52.000 250 12468.95 73.00 55335.85 88888.00 2007-09-07 18:39:52.125 250 12468.98 73.03 55335.85 88888.00 2007-09-07 18:39:52.250 250 12469.00 73.00 55335.85 88888.00 2007-09-07 18:39:52.375 250 12469.08 72.92 55335.88 88888.00 2007-09-07 18:39:52.500 250 12469.02 72.97 55335.88 88888.00 2007-09-07 18:39:52.625 250 12469.00 73.05 55335.90 88888.00 2007-09-07 18:39:52.750 250 12468.95 73.03 55335.90 88888.00 2007-09-07 18:39:52.875 250 12468.95 72.97 55335.85 88888.00 2007-09-07 18:39:53.000 250 12468.98 72.97 55335.88 88888.00 2007-09-07 18:39:53.125 250 12469.00 73.03 55335.85 88888.00 2007-09-07 18:39:53.250 250 12468.92 73.00 55335.85 88888.00 2007-09-07 18:39:53.375 250 12468.92 73.00 55335.80 88888.00 2007-09-07 18:39:53.500 250 12468.98 73.03 55335.82 88888.00 2007-09-07 18:39:53.625 250 12469.00 73.00 55335.85 88888.00 2007-09-07 18:39:53.750 250 12468.98 72.95 55335.85 88888.00 2007-09-07 18:39:53.875 250 12469.00 72.95 55335.88 88888.00 2007-09-07 18:39:54.000 250 12469.10 73.00 55335.88 88888.00 2007-09-07 18:39:54.125 250 12469.17 73.05 55335.88 88888.00 2007-09-07 18:39:54.250 250 12469.08 73.05 55335.90 88888.00 2007-09-07 18:39:54.375 250 12469.08 73.05 55335.90 88888.00 2007-09-07 18:39:54.500 250 12469.08 73.08 55335.90 88888.00 2007-09-07 18:39:54.625 250 12469.10 73.05 55335.88 88888.00 2007-09-07 18:39:54.750 250 12469.15 73.05 55335.88 88888.00 2007-09-07 18:39:54.875 250 12469.05 73.05 55335.90 88888.00 2007-09-07 18:39:55.000 250 12468.98 73.05 55335.85 88888.00 2007-09-07 18:39:55.125 250 12468.95 73.05 55335.85 88888.00 2007-09-07 18:39:55.250 250 12469.00 73.03 55335.90 88888.00 2007-09-07 18:39:55.375 250 12469.05 73.03 55335.90 88888.00 2007-09-07 18:39:55.500 250 12469.00 73.00 55335.88 88888.00 2007-09-07 18:39:55.625 250 12469.02 73.00 55335.88 88888.00 2007-09-07 18:39:55.750 250 12469.05 73.00 55335.88 88888.00 2007-09-07 18:39:55.875 250 12469.05 73.03 55335.88 88888.00 2007-09-07 18:39:56.000 250 12469.05 73.08 55335.90 88888.00 2007-09-07 18:39:56.125 250 12469.10 73.12 55335.93 88888.00 2007-09-07 18:39:56.250 250 12469.00 73.03 55335.93 88888.00 2007-09-07 18:39:56.375 250 12469.05 73.05 55335.93 88888.00 2007-09-07 18:39:56.500 250 12469.12 73.05 55335.93 88888.00 2007-09-07 18:39:56.625 250 12469.10 73.08 55335.90 88888.00 2007-09-07 18:39:56.750 250 12469.08 73.10 55335.90 88888.00 2007-09-07 18:39:56.875 250 12469.15 73.10 55335.85 88888.00 2007-09-07 18:39:57.000 250 12469.08 73.00 55335.82 88888.00 2007-09-07 18:39:57.125 250 12468.95 72.95 55335.85 88888.00 2007-09-07 18:39:57.250 250 12468.90 72.97 55335.85 88888.00 2007-09-07 18:39:57.375 250 12468.98 73.03 55335.88 88888.00 2007-09-07 18:39:57.500 250 12468.98 73.03 55335.88 88888.00 2007-09-07 18:39:57.625 250 12468.95 73.00 55335.88 88888.00 2007-09-07 18:39:57.750 250 12468.92 73.05 55335.88 88888.00 2007-09-07 18:39:57.875 250 12468.98 73.08 55335.85 88888.00 2007-09-07 18:39:58.000 250 12468.98 73.03 55335.80 88888.00 2007-09-07 18:39:58.125 250 12468.90 73.03 55335.78 88888.00 2007-09-07 18:39:58.250 250 12468.92 73.00 55335.80 88888.00 2007-09-07 18:39:58.375 250 12469.00 73.05 55335.82 88888.00 2007-09-07 18:39:58.500 250 12469.00 73.10 55335.85 88888.00 2007-09-07 18:39:58.625 250 12468.95 73.10 55335.80 88888.00 2007-09-07 18:39:58.750 250 12469.00 73.08 55335.85 88888.00 2007-09-07 18:39:58.875 250 12469.00 73.05 55335.85 88888.00 2007-09-07 18:39:59.000 250 12469.02 73.08 55335.80 88888.00 2007-09-07 18:39:59.125 250 12469.00 73.10 55335.80 88888.00 2007-09-07 18:39:59.250 250 12468.98 73.10 55335.80 88888.00 2007-09-07 18:39:59.375 250 12468.92 73.08 55335.82 88888.00 2007-09-07 18:39:59.500 250 12468.90 73.05 55335.88 88888.00 2007-09-07 18:39:59.625 250 12468.85 73.03 55335.85 88888.00 2007-09-07 18:39:59.750 250 12468.88 73.08 55335.88 88888.00 2007-09-07 18:39:59.875 250 12468.95 73.17 55335.90 88888.00 2007-09-07 18:40:00.000 250 12468.98 73.12 55335.88 88888.00 2007-09-07 18:40:00.125 250 12468.92 73.10 55335.88 88888.00 2007-09-07 18:40:00.250 250 12468.80 73.08 55335.90 88888.00 2007-09-07 18:40:00.375 250 12468.90 73.12 55335.95 88888.00 2007-09-07 18:40:00.500 250 12468.98 73.12 55335.95 88888.00 2007-09-07 18:40:00.625 250 12468.92 73.08 55335.93 88888.00 2007-09-07 18:40:00.750 250 12468.92 73.12 55335.93 88888.00 2007-09-07 18:40:00.875 250 12468.90 73.15 55335.90 88888.00 2007-09-07 18:40:01.000 250 12468.88 73.15 55335.90 88888.00 2007-09-07 18:40:01.125 250 12468.88 73.10 55335.93 88888.00 2007-09-07 18:40:01.250 250 12468.90 73.10 55335.93 88888.00 2007-09-07 18:40:01.375 250 12468.92 73.12 55335.95 88888.00 2007-09-07 18:40:01.500 250 12468.85 73.12 55335.90 88888.00 2007-09-07 18:40:01.625 250 12468.85 73.10 55335.90 88888.00 2007-09-07 18:40:01.750 250 12468.92 73.12 55335.93 88888.00 2007-09-07 18:40:01.875 250 12468.95 73.15 55335.93 88888.00 2007-09-07 18:40:02.000 250 12468.90 73.10 55335.90 88888.00 2007-09-07 18:40:02.125 250 12468.88 73.12 55335.93 88888.00 2007-09-07 18:40:02.250 250 12468.92 73.15 55335.97 88888.00 2007-09-07 18:40:02.375 250 12468.98 73.17 55335.97 88888.00 2007-09-07 18:40:02.500 250 12468.95 73.17 55336.00 88888.00 2007-09-07 18:40:02.625 250 12468.98 73.10 55335.95 88888.00 2007-09-07 18:40:02.750 250 12469.00 73.08 55335.93 88888.00 2007-09-07 18:40:02.875 250 12468.90 73.05 55335.93 88888.00 2007-09-07 18:40:03.000 250 12468.85 73.10 55335.90 88888.00 2007-09-07 18:40:03.125 250 12468.88 73.15 55335.93 88888.00 2007-09-07 18:40:03.250 250 12468.90 73.08 55335.93 88888.00 2007-09-07 18:40:03.375 250 12468.95 73.12 55335.93 88888.00 2007-09-07 18:40:03.500 250 12468.85 73.12 55335.90 88888.00 2007-09-07 18:40:03.625 250 12468.85 73.08 55335.93 88888.00 2007-09-07 18:40:03.750 250 12468.88 73.08 55335.90 88888.00 2007-09-07 18:40:03.875 250 12468.80 73.12 55335.90 88888.00 2007-09-07 18:40:04.000 250 12468.85 73.08 55335.85 88888.00 2007-09-07 18:40:04.125 250 12468.85 73.08 55335.88 88888.00 2007-09-07 18:40:04.250 250 12468.80 73.05 55335.88 88888.00 2007-09-07 18:40:04.375 250 12468.80 72.97 55335.88 88888.00 2007-09-07 18:40:04.500 250 12468.80 73.00 55335.88 88888.00 2007-09-07 18:40:04.625 250 12468.73 73.10 55335.90 88888.00 2007-09-07 18:40:04.750 250 12468.73 73.05 55335.88 88888.00 2007-09-07 18:40:04.875 250 12468.73 73.00 55335.85 88888.00 2007-09-07 18:40:05.000 250 12468.75 72.97 55335.85 88888.00 2007-09-07 18:40:05.125 250 12468.77 72.97 55335.85 88888.00 2007-09-07 18:40:05.250 250 12468.83 73.03 55335.93 88888.00 2007-09-07 18:40:05.375 250 12468.90 73.10 55335.95 88888.00 2007-09-07 18:40:05.500 250 12468.92 73.08 55335.90 88888.00 2007-09-07 18:40:05.625 250 12468.88 73.03 55335.88 88888.00 2007-09-07 18:40:05.750 250 12468.88 73.00 55335.85 88888.00 2007-09-07 18:40:05.875 250 12468.90 73.05 55335.90 88888.00 2007-09-07 18:40:06.000 250 12468.90 73.12 55335.93 88888.00 2007-09-07 18:40:06.125 250 12468.92 73.05 55335.95 88888.00 2007-09-07 18:40:06.250 250 12468.88 73.03 55335.93 88888.00 2007-09-07 18:40:06.375 250 12468.85 73.08 55335.90 88888.00 2007-09-07 18:40:06.500 250 12468.88 73.08 55335.93 88888.00 2007-09-07 18:40:06.625 250 12468.90 73.08 55335.95 88888.00 2007-09-07 18:40:06.750 250 12468.90 73.05 55335.97 88888.00 2007-09-07 18:40:06.875 250 12468.90 73.00 55335.90 88888.00 2007-09-07 18:40:07.000 250 12468.92 73.05 55335.88 88888.00 2007-09-07 18:40:07.125 250 12468.92 73.03 55335.93 88888.00 2007-09-07 18:40:07.250 250 12468.83 73.03 55335.93 88888.00 2007-09-07 18:40:07.375 250 12468.83 73.05 55335.95 88888.00 2007-09-07 18:40:07.500 250 12468.83 73.05 55335.93 88888.00 2007-09-07 18:40:07.625 250 12468.80 73.00 55335.90 88888.00 2007-09-07 18:40:07.750 250 12468.73 73.05 55335.93 88888.00 2007-09-07 18:40:07.875 250 12468.62 73.00 55335.90 88888.00 2007-09-07 18:40:08.000 250 12468.60 72.95 55335.90 88888.00 2007-09-07 18:40:08.125 250 12468.60 72.95 55335.95 88888.00 2007-09-07 18:40:08.250 250 12468.62 72.92 55335.93 88888.00 2007-09-07 18:40:08.375 250 12468.75 73.00 55335.95 88888.00 2007-09-07 18:40:08.500 250 12468.80 73.03 55335.95 88888.00 2007-09-07 18:40:08.625 250 12468.80 73.03 55335.95 88888.00 2007-09-07 18:40:08.750 250 12468.80 73.03 55335.95 88888.00 2007-09-07 18:40:08.875 250 12468.77 73.08 55336.00 88888.00 2007-09-07 18:40:09.000 250 12468.73 73.05 55336.00 88888.00 2007-09-07 18:40:09.125 250 12468.73 72.95 55335.97 88888.00 2007-09-07 18:40:09.250 250 12468.70 72.95 55335.97 88888.00 2007-09-07 18:40:09.375 250 12468.70 72.97 55336.00 88888.00 2007-09-07 18:40:09.500 250 12468.75 73.05 55335.97 88888.00 2007-09-07 18:40:09.625 250 12468.80 73.05 55336.00 88888.00 2007-09-07 18:40:09.750 250 12468.83 73.00 55336.03 88888.00 2007-09-07 18:40:09.875 250 12468.75 72.97 55335.97 88888.00 2007-09-07 18:40:10.000 250 12468.67 72.95 55335.95 88888.00 2007-09-07 18:40:10.125 250 12468.67 72.95 55335.95 88888.00 2007-09-07 18:40:10.250 250 12468.67 72.92 55335.95 88888.00 2007-09-07 18:40:10.375 250 12468.65 72.95 55335.90 88888.00 2007-09-07 18:40:10.500 250 12468.65 72.92 55335.90 88888.00 2007-09-07 18:40:10.625 250 12468.70 72.90 55335.93 88888.00 2007-09-07 18:40:10.750 250 12468.70 72.97 55335.95 88888.00 2007-09-07 18:40:10.875 250 12468.75 72.97 55335.95 88888.00 2007-09-07 18:40:11.000 250 12468.77 72.95 55335.95 88888.00 2007-09-07 18:40:11.125 250 12468.70 72.97 55335.93 88888.00 2007-09-07 18:40:11.250 250 12468.58 72.95 55335.95 88888.00 2007-09-07 18:40:11.375 250 12468.58 72.92 55335.95 88888.00 2007-09-07 18:40:11.500 250 12468.65 72.92 55335.95 88888.00 2007-09-07 18:40:11.625 250 12468.67 72.97 55335.93 88888.00 2007-09-07 18:40:11.750 250 12468.70 72.92 55335.95 88888.00 2007-09-07 18:40:11.875 250 12468.65 72.97 55335.95 88888.00 2007-09-07 18:40:12.000 250 12468.65 72.97 55335.97 88888.00 2007-09-07 18:40:12.125 250 12468.67 73.00 55336.00 88888.00 2007-09-07 18:40:12.250 250 12468.62 72.95 55335.95 88888.00 2007-09-07 18:40:12.375 250 12468.62 72.90 55335.88 88888.00 2007-09-07 18:40:12.500 250 12468.58 72.90 55335.90 88888.00 2007-09-07 18:40:12.625 250 12468.48 72.92 55335.93 88888.00 2007-09-07 18:40:12.750 250 12468.52 73.00 55335.95 88888.00 2007-09-07 18:40:12.875 250 12468.58 73.00 55335.95 88888.00 2007-09-07 18:40:13.000 250 12468.60 73.00 55335.95 88888.00 2007-09-07 18:40:13.125 250 12468.60 73.00 55335.95 88888.00 2007-09-07 18:40:13.250 250 12468.58 73.00 55335.95 88888.00 2007-09-07 18:40:13.375 250 12468.50 72.95 55335.93 88888.00 2007-09-07 18:40:13.500 250 12468.50 72.97 55335.93 88888.00 2007-09-07 18:40:13.625 250 12468.48 72.97 55335.93 88888.00 2007-09-07 18:40:13.750 250 12468.45 73.03 55335.93 88888.00 2007-09-07 18:40:13.875 250 12468.60 73.03 55335.95 88888.00 2007-09-07 18:40:14.000 250 12468.60 73.03 55335.93 88888.00 2007-09-07 18:40:14.125 250 12468.52 73.03 55335.97 88888.00 2007-09-07 18:40:14.250 250 12468.40 73.10 55335.97 88888.00 2007-09-07 18:40:14.375 250 12468.48 73.08 55336.00 88888.00 2007-09-07 18:40:14.500 250 12468.48 73.05 55335.97 88888.00 2007-09-07 18:40:14.625 250 12468.50 73.00 55335.90 88888.00 2007-09-07 18:40:14.750 250 12468.45 73.00 55335.93 88888.00 2007-09-07 18:40:14.875 250 12468.38 73.00 55335.95 88888.00 2007-09-07 18:40:15.000 250 12468.40 73.03 55335.95 88888.00 2007-09-07 18:40:15.125 250 12468.45 73.05 55335.95 88888.00 2007-09-07 18:40:15.250 250 12468.42 73.00 55335.93 88888.00 2007-09-07 18:40:15.375 250 12468.40 73.00 55335.95 88888.00 2007-09-07 18:40:15.500 250 12468.38 73.03 55335.93 88888.00 2007-09-07 18:40:15.625 250 12468.35 73.05 55335.90 88888.00 2007-09-07 18:40:15.750 250 12468.40 73.05 55335.88 88888.00 2007-09-07 18:40:15.875 250 12468.33 73.00 55335.93 88888.00 2007-09-07 18:40:16.000 250 12468.33 73.00 55335.90 88888.00 2007-09-07 18:40:16.125 250 12468.40 72.97 55335.88 88888.00 2007-09-07 18:40:16.250 250 12468.42 72.92 55335.93 88888.00 2007-09-07 18:40:16.375 250 12468.42 72.92 55335.93 88888.00 2007-09-07 18:40:16.500 250 12468.40 72.95 55335.93 88888.00 2007-09-07 18:40:16.625 250 12468.38 72.92 55335.90 88888.00 2007-09-07 18:40:16.750 250 12468.30 72.95 55335.90 88888.00 2007-09-07 18:40:16.875 250 12468.27 72.97 55335.93 88888.00 2007-09-07 18:40:17.000 250 12468.35 73.00 55335.93 88888.00 2007-09-07 18:40:17.125 250 12468.38 73.00 55335.93 88888.00 2007-09-07 18:40:17.250 250 12468.40 73.03 55335.95 88888.00 2007-09-07 18:40:17.375 250 12468.45 73.03 55335.93 88888.00 2007-09-07 18:40:17.500 250 12468.45 72.97 55335.93 88888.00 2007-09-07 18:40:17.625 250 12468.38 72.95 55335.90 88888.00 2007-09-07 18:40:17.750 250 12468.30 72.92 55335.90 88888.00 2007-09-07 18:40:17.875 250 12468.27 72.97 55335.95 88888.00 2007-09-07 18:40:18.000 250 12468.27 72.92 55335.95 88888.00 2007-09-07 18:40:18.125 250 12468.38 72.92 55335.95 88888.00 2007-09-07 18:40:18.250 250 12468.33 72.95 55336.00 88888.00 2007-09-07 18:40:18.375 250 12468.33 73.00 55336.00 88888.00 2007-09-07 18:40:18.500 250 12468.35 73.05 55335.97 88888.00 2007-09-07 18:40:18.625 250 12468.33 73.00 55335.97 88888.00 2007-09-07 18:40:18.750 250 12468.33 72.97 55335.97 88888.00 2007-09-07 18:40:18.875 250 12468.33 73.03 55335.97 88888.00 2007-09-07 18:40:19.000 250 12468.30 73.03 55336.00 88888.00 2007-09-07 18:40:19.125 250 12468.30 73.05 55336.03 88888.00 2007-09-07 18:40:19.250 250 12468.25 73.00 55336.03 88888.00 2007-09-07 18:40:19.375 250 12468.23 73.03 55336.03 88888.00 2007-09-07 18:40:19.500 250 12468.30 73.10 55336.07 88888.00 2007-09-07 18:40:19.625 250 12468.42 73.12 55336.10 88888.00 2007-09-07 18:40:19.750 250 12468.35 73.05 55336.05 88888.00 2007-09-07 18:40:19.875 250 12468.27 73.03 55336.05 88888.00 2007-09-07 18:40:20.000 250 12468.17 73.00 55336.00 88888.00 2007-09-07 18:40:20.125 250 12468.12 73.00 55336.05 88888.00 2007-09-07 18:40:20.250 250 12468.10 73.00 55336.03 88888.00 2007-09-07 18:40:20.375 250 12468.17 73.00 55336.07 88888.00 2007-09-07 18:40:20.500 250 12468.23 73.05 55336.07 88888.00 2007-09-07 18:40:20.625 250 12468.20 73.05 55336.05 88888.00 2007-09-07 18:40:20.750 250 12468.17 73.03 55336.03 88888.00 2007-09-07 18:40:20.875 250 12468.08 73.00 55336.03 88888.00 2007-09-07 18:40:21.000 250 12468.15 73.03 55336.00 88888.00 2007-09-07 18:40:21.125 250 12468.15 73.00 55336.03 88888.00 2007-09-07 18:40:21.250 250 12468.12 73.03 55336.03 88888.00 2007-09-07 18:40:21.375 250 12468.17 73.03 55336.03 88888.00 2007-09-07 18:40:21.500 250 12468.17 73.03 55336.05 88888.00 2007-09-07 18:40:21.625 250 12468.17 73.03 55336.03 88888.00 2007-09-07 18:40:21.750 250 12468.17 73.05 55336.00 88888.00 2007-09-07 18:40:21.875 250 12468.12 73.05 55336.00 88888.00 2007-09-07 18:40:22.000 250 12468.12 73.05 55336.03 88888.00 2007-09-07 18:40:22.125 250 12468.15 73.03 55336.00 88888.00 2007-09-07 18:40:22.250 250 12468.15 73.00 55336.05 88888.00 2007-09-07 18:40:22.375 250 12468.10 73.00 55336.00 88888.00 2007-09-07 18:40:22.500 250 12468.08 73.00 55336.00 88888.00 2007-09-07 18:40:22.625 250 12468.08 73.00 55336.00 88888.00 2007-09-07 18:40:22.750 250 12468.08 73.00 55336.03 88888.00 2007-09-07 18:40:22.875 250 12468.12 73.05 55336.03 88888.00 2007-09-07 18:40:23.000 250 12468.12 73.08 55336.05 88888.00 2007-09-07 18:40:23.125 250 12468.10 73.00 55336.03 88888.00 2007-09-07 18:40:23.250 250 12468.05 73.03 55336.05 88888.00 2007-09-07 18:40:23.375 250 12468.08 73.05 55336.03 88888.00 2007-09-07 18:40:23.500 250 12468.05 73.03 55336.03 88888.00 2007-09-07 18:40:23.625 250 12468.05 73.03 55336.03 88888.00 2007-09-07 18:40:23.750 250 12468.08 73.00 55336.03 88888.00 2007-09-07 18:40:23.875 250 12468.15 73.05 55336.05 88888.00 2007-09-07 18:40:24.000 250 12468.17 73.08 55336.03 88888.00 2007-09-07 18:40:24.125 250 12468.10 73.10 55336.07 88888.00 2007-09-07 18:40:24.250 250 12468.10 73.03 55336.07 88888.00 2007-09-07 18:40:24.375 250 12468.12 73.08 55336.05 88888.00 2007-09-07 18:40:24.500 250 12468.12 73.08 55336.07 88888.00 2007-09-07 18:40:24.625 250 12468.17 73.08 55336.07 88888.00 2007-09-07 18:40:24.750 250 12468.12 73.08 55336.07 88888.00 2007-09-07 18:40:24.875 250 12468.12 73.05 55336.07 88888.00 2007-09-07 18:40:25.000 250 12468.05 73.00 55336.03 88888.00 2007-09-07 18:40:25.125 250 12467.98 72.95 55336.03 88888.00 2007-09-07 18:40:25.250 250 12467.98 73.00 55336.05 88888.00 2007-09-07 18:40:25.375 250 12467.95 73.00 55336.00 88888.00 2007-09-07 18:40:25.500 250 12467.95 72.97 55336.00 88888.00 2007-09-07 18:40:25.625 250 12468.02 73.03 55336.03 88888.00 2007-09-07 18:40:25.750 250 12467.98 73.05 55336.07 88888.00 2007-09-07 18:40:25.875 250 12468.00 73.10 55336.07 88888.00 2007-09-07 18:40:26.000 250 12468.02 73.05 55336.05 88888.00 2007-09-07 18:40:26.125 250 12468.00 73.03 55336.05 88888.00 2007-09-07 18:40:26.250 250 12468.00 73.05 55336.07 88888.00 2007-09-07 18:40:26.375 250 12468.00 73.03 55336.07 88888.00 2007-09-07 18:40:26.500 250 12468.00 73.03 55336.07 88888.00 2007-09-07 18:40:26.625 250 12468.05 73.00 55336.03 88888.00 2007-09-07 18:40:26.750 250 12468.12 73.05 55336.05 88888.00 2007-09-07 18:40:26.875 250 12468.20 73.10 55336.07 88888.00 2007-09-07 18:40:27.000 250 12468.12 73.05 55336.05 88888.00 2007-09-07 18:40:27.125 250 12468.05 73.03 55336.03 88888.00 2007-09-07 18:40:27.250 250 12468.02 73.03 55336.03 88888.00 2007-09-07 18:40:27.375 250 12468.00 73.00 55336.00 88888.00 2007-09-07 18:40:27.500 250 12468.02 73.03 55336.00 88888.00 2007-09-07 18:40:27.625 250 12468.05 73.05 55336.05 88888.00 2007-09-07 18:40:27.750 250 12468.05 73.05 55336.07 88888.00 2007-09-07 18:40:27.875 250 12468.12 73.10 55336.05 88888.00 2007-09-07 18:40:28.000 250 12468.08 73.03 55336.03 88888.00 2007-09-07 18:40:28.125 250 12468.08 73.00 55336.03 88888.00 2007-09-07 18:40:28.250 250 12468.02 72.95 55336.00 88888.00 2007-09-07 18:40:28.375 250 12467.98 72.95 55336.03 88888.00 2007-09-07 18:40:28.500 250 12467.98 73.00 55336.03 88888.00 2007-09-07 18:40:28.625 250 12467.98 72.97 55336.00 88888.00 2007-09-07 18:40:28.750 250 12467.98 72.95 55335.97 88888.00 2007-09-07 18:40:28.875 250 12467.98 72.97 55336.00 88888.00 2007-09-07 18:40:29.000 250 12467.95 72.95 55335.95 88888.00 2007-09-07 18:40:29.125 250 12467.92 72.97 55335.97 88888.00 2007-09-07 18:40:29.250 250 12467.92 72.95 55336.00 88888.00 2007-09-07 18:40:29.375 250 12467.98 73.00 55336.00 88888.00 2007-09-07 18:40:29.500 250 12468.00 73.00 55335.97 88888.00 2007-09-07 18:40:29.625 250 12467.98 73.00 55336.00 88888.00 2007-09-07 18:40:29.750 250 12468.05 73.05 55336.03 88888.00 2007-09-07 18:40:29.875 250 12468.02 73.03 55336.03 88888.00 2007-09-07 18:40:30.000 250 12468.02 73.03 55336.00 88888.00 2007-09-07 18:40:30.125 250 12468.05 73.00 55336.03 88888.00 2007-09-07 18:40:30.250 250 12468.05 73.03 55336.05 88888.00 2007-09-07 18:40:30.375 250 12468.05 73.05 55336.05 88888.00 2007-09-07 18:40:30.500 250 12468.00 73.10 55336.05 88888.00 2007-09-07 18:40:30.625 250 12468.02 73.05 55336.03 88888.00 2007-09-07 18:40:30.750 250 12468.00 73.05 55336.03 88888.00 2007-09-07 18:40:30.875 250 12468.02 73.12 55336.03 88888.00 2007-09-07 18:40:31.000 250 12468.05 73.05 55336.07 88888.00 2007-09-07 18:40:31.125 250 12468.05 73.00 55336.07 88888.00 2007-09-07 18:40:31.250 250 12467.98 73.00 55336.03 88888.00 2007-09-07 18:40:31.375 250 12468.00 73.08 55336.05 88888.00 2007-09-07 18:40:31.500 250 12467.92 73.05 55336.00 88888.00 2007-09-07 18:40:31.625 250 12467.90 73.00 55336.03 88888.00 2007-09-07 18:40:31.750 250 12467.92 73.00 55336.03 88888.00 2007-09-07 18:40:31.875 250 12467.90 73.05 55336.03 88888.00 2007-09-07 18:40:32.000 250 12467.95 73.03 55336.00 88888.00 2007-09-07 18:40:32.125 250 12468.08 73.05 55336.05 88888.00 2007-09-07 18:40:32.250 250 12468.05 73.00 55336.03 88888.00 2007-09-07 18:40:32.375 250 12468.00 73.00 55336.05 88888.00 2007-09-07 18:40:32.500 250 12468.02 73.05 55336.05 88888.00 2007-09-07 18:40:32.625 250 12467.98 73.05 55336.05 88888.00 2007-09-07 18:40:32.750 250 12467.92 73.08 55336.07 88888.00 2007-09-07 18:40:32.875 250 12467.98 73.05 55336.03 88888.00 2007-09-07 18:40:33.000 250 12467.92 72.97 55336.00 88888.00 2007-09-07 18:40:33.125 250 12467.90 72.97 55336.00 88888.00 2007-09-07 18:40:33.250 250 12467.88 73.00 55336.03 88888.00 2007-09-07 18:40:33.375 250 12467.90 73.00 55336.03 88888.00 2007-09-07 18:40:33.500 250 12467.92 72.97 55336.00 88888.00 2007-09-07 18:40:33.625 250 12467.90 72.95 55335.97 88888.00 2007-09-07 18:40:33.750 250 12467.88 73.00 55336.00 88888.00 2007-09-07 18:40:33.875 250 12467.88 72.95 55336.00 88888.00 2007-09-07 18:40:34.000 250 12467.92 72.90 55336.00 88888.00 2007-09-07 18:40:34.125 250 12467.92 72.95 55335.97 88888.00 2007-09-07 18:40:34.250 250 12467.92 72.95 55335.97 88888.00 2007-09-07 18:40:34.375 250 12467.95 72.95 55335.97 88888.00 2007-09-07 18:40:34.500 250 12467.85 72.92 55335.97 88888.00 2007-09-07 18:40:34.625 250 12467.83 72.97 55335.95 88888.00 2007-09-07 18:40:34.750 250 12467.80 72.97 55335.95 88888.00 2007-09-07 18:40:34.875 250 12467.83 72.95 55335.97 88888.00 2007-09-07 18:40:35.000 250 12467.90 72.97 55336.00 88888.00 2007-09-07 18:40:35.125 250 12467.88 72.95 55335.97 88888.00 2007-09-07 18:40:35.250 250 12467.90 72.92 55335.97 88888.00 2007-09-07 18:40:35.375 250 12467.92 72.95 55335.97 88888.00 2007-09-07 18:40:35.500 250 12467.83 72.95 55335.97 88888.00 2007-09-07 18:40:35.625 250 12467.88 72.97 55335.97 88888.00 2007-09-07 18:40:35.750 250 12467.85 72.97 55335.97 88888.00 2007-09-07 18:40:35.875 250 12467.85 72.92 55335.95 88888.00 2007-09-07 18:40:36.000 250 12467.90 72.92 55336.00 88888.00 2007-09-07 18:40:36.125 250 12467.88 72.95 55336.03 88888.00 2007-09-07 18:40:36.250 250 12467.88 73.00 55336.05 88888.00 2007-09-07 18:40:36.375 250 12467.80 73.03 55336.03 88888.00 2007-09-07 18:40:36.500 250 12467.80 73.00 55336.03 88888.00 2007-09-07 18:40:36.625 250 12467.88 72.97 55336.03 88888.00 2007-09-07 18:40:36.750 250 12467.88 72.97 55336.03 88888.00 2007-09-07 18:40:36.875 250 12467.85 72.97 55335.97 88888.00 2007-09-07 18:40:37.000 250 12467.88 72.95 55335.97 88888.00 2007-09-07 18:40:37.125 250 12467.90 72.97 55336.00 88888.00 2007-09-07 18:40:37.250 250 12467.90 72.97 55336.00 88888.00 2007-09-07 18:40:37.375 250 12467.92 72.95 55336.00 88888.00 2007-09-07 18:40:37.500 250 12467.95 72.97 55336.00 88888.00 2007-09-07 18:40:37.625 250 12468.00 72.92 55336.00 88888.00 2007-09-07 18:40:37.750 250 12467.90 72.95 55336.00 88888.00 2007-09-07 18:40:37.875 250 12467.85 72.97 55336.00 88888.00 2007-09-07 18:40:38.000 250 12467.90 73.00 55336.00 88888.00 2007-09-07 18:40:38.125 250 12467.92 72.95 55336.00 88888.00 2007-09-07 18:40:38.250 250 12467.85 72.85 55335.95 88888.00 2007-09-07 18:40:38.375 250 12467.77 72.88 55335.97 88888.00 2007-09-07 18:40:38.500 250 12467.80 72.92 55335.95 88888.00 2007-09-07 18:40:38.625 250 12467.83 73.03 55335.97 88888.00 2007-09-07 18:40:38.750 250 12467.85 73.00 55335.97 88888.00 2007-09-07 18:40:38.875 250 12467.85 72.92 55335.95 88888.00 2007-09-07 18:40:39.000 250 12467.80 72.88 55335.95 88888.00 2007-09-07 18:40:39.125 250 12467.88 72.95 55335.95 88888.00 2007-09-07 18:40:39.250 250 12467.90 72.97 55335.97 88888.00 2007-09-07 18:40:39.375 250 12467.88 72.92 55335.95 88888.00 2007-09-07 18:40:39.500 250 12467.90 72.92 55335.97 88888.00 2007-09-07 18:40:39.625 250 12467.92 73.00 55335.97 88888.00 2007-09-07 18:40:39.750 250 12467.85 72.95 55335.97 88888.00 2007-09-07 18:40:39.875 250 12467.85 72.88 55335.95 88888.00 2007-09-07 18:40:40.000 250 12467.80 72.90 55335.93 88888.00 2007-09-07 18:40:40.125 250 12467.80 72.95 55335.95 88888.00 2007-09-07 18:40:40.250 250 12467.85 72.95 55335.95 88888.00 2007-09-07 18:40:40.375 250 12467.88 72.90 55335.93 88888.00 2007-09-07 18:40:40.500 250 12467.90 72.85 55335.90 88888.00 2007-09-07 18:40:40.625 250 12467.85 72.83 55335.93 88888.00 2007-09-07 18:40:40.750 250 12467.80 72.88 55335.90 88888.00 2007-09-07 18:40:40.875 250 12467.77 72.85 55335.90 88888.00 2007-09-07 18:40:41.000 250 12467.77 72.88 55335.93 88888.00 2007-09-07 18:40:41.125 250 12467.85 72.90 55335.95 88888.00 2007-09-07 18:40:41.250 250 12467.83 72.90 55335.95 88888.00 2007-09-07 18:40:41.375 250 12467.85 72.88 55335.95 88888.00 2007-09-07 18:40:41.500 250 12467.88 72.88 55335.93 88888.00 2007-09-07 18:40:41.625 250 12467.88 72.88 55335.88 88888.00 2007-09-07 18:40:41.750 250 12467.90 72.88 55335.88 88888.00 2007-09-07 18:40:41.875 250 12467.88 72.85 55335.93 88888.00 2007-09-07 18:40:42.000 250 12467.83 72.85 55335.93 88888.00 2007-09-07 18:40:42.125 250 12467.88 72.92 55335.93 88888.00 2007-09-07 18:40:42.250 250 12467.90 72.95 55335.97 88888.00 2007-09-07 18:40:42.375 250 12467.92 73.03 55335.97 88888.00 2007-09-07 18:40:42.500 250 12467.90 72.95 55335.97 88888.00 2007-09-07 18:40:42.625 250 12467.90 73.00 55335.97 88888.00 2007-09-07 18:40:42.750 250 12467.85 72.95 55335.97 88888.00 2007-09-07 18:40:42.875 250 12467.77 72.97 55335.93 88888.00 2007-09-07 18:40:43.000 250 12467.80 72.95 55335.90 88888.00 2007-09-07 18:40:43.125 250 12467.83 72.88 55335.93 88888.00 2007-09-07 18:40:43.250 250 12467.85 72.90 55335.95 88888.00 2007-09-07 18:40:43.375 250 12467.83 72.92 55335.95 88888.00 2007-09-07 18:40:43.500 250 12467.77 72.90 55335.95 88888.00 2007-09-07 18:40:43.625 250 12467.75 72.90 55335.93 88888.00 2007-09-07 18:40:43.750 250 12467.80 72.88 55335.95 88888.00 2007-09-07 18:40:43.875 250 12467.77 72.88 55335.93 88888.00 2007-09-07 18:40:44.000 250 12467.80 72.90 55335.93 88888.00 2007-09-07 18:40:44.125 250 12467.85 72.95 55335.95 88888.00 2007-09-07 18:40:44.250 250 12467.83 72.90 55335.95 88888.00 2007-09-07 18:40:44.375 250 12467.85 72.90 55335.93 88888.00 2007-09-07 18:40:44.500 250 12467.83 72.90 55335.95 88888.00 2007-09-07 18:40:44.625 250 12467.77 72.88 55335.97 88888.00 2007-09-07 18:40:44.750 250 12467.73 72.88 55335.95 88888.00 2007-09-07 18:40:44.875 250 12467.75 72.88 55335.95 88888.00 2007-09-07 18:40:45.000 250 12467.77 72.90 55335.97 88888.00 2007-09-07 18:40:45.125 250 12467.77 72.85 55335.95 88888.00 2007-09-07 18:40:45.250 250 12467.70 72.83 55335.93 88888.00 2007-09-07 18:40:45.375 250 12467.75 72.85 55335.93 88888.00 2007-09-07 18:40:45.500 250 12467.80 72.85 55335.95 88888.00 2007-09-07 18:40:45.625 250 12467.85 72.88 55335.95 88888.00 2007-09-07 18:40:45.750 250 12467.85 72.90 55335.97 88888.00 2007-09-07 18:40:45.875 250 12467.80 72.95 55335.97 88888.00 2007-09-07 18:40:46.000 250 12467.80 72.90 55335.95 88888.00 2007-09-07 18:40:46.125 250 12467.80 72.90 55335.90 88888.00 2007-09-07 18:40:46.250 250 12467.85 72.92 55335.95 88888.00 2007-09-07 18:40:46.375 250 12467.77 72.88 55335.95 88888.00 2007-09-07 18:40:46.500 250 12467.73 72.85 55335.90 88888.00 2007-09-07 18:40:46.625 250 12467.80 72.90 55335.88 88888.00 2007-09-07 18:40:46.750 250 12467.85 72.90 55335.93 88888.00 2007-09-07 18:40:46.875 250 12467.77 72.88 55335.93 88888.00 2007-09-07 18:40:47.000 250 12467.73 72.88 55335.85 88888.00 2007-09-07 18:40:47.125 250 12467.73 72.92 55335.88 88888.00 2007-09-07 18:40:47.250 250 12467.73 72.90 55335.85 88888.00 2007-09-07 18:40:47.375 250 12467.67 72.90 55335.82 88888.00 2007-09-07 18:40:47.500 250 12467.75 72.90 55335.85 88888.00 2007-09-07 18:40:47.625 250 12467.77 72.92 55335.88 88888.00 2007-09-07 18:40:47.750 250 12467.75 72.95 55335.88 88888.00 2007-09-07 18:40:47.875 250 12467.73 72.95 55335.90 88888.00 2007-09-07 18:40:48.000 250 12467.77 72.95 55335.93 88888.00 2007-09-07 18:40:48.125 250 12467.80 72.95 55335.93 88888.00 2007-09-07 18:40:48.250 250 12467.77 72.97 55335.95 88888.00 2007-09-07 18:40:48.375 250 12467.83 73.00 55335.95 88888.00 2007-09-07 18:40:48.500 250 12467.83 73.00 55335.93 88888.00 2007-09-07 18:40:48.625 250 12467.75 72.95 55335.90 88888.00 2007-09-07 18:40:48.750 250 12467.73 72.92 55335.90 88888.00 2007-09-07 18:40:48.875 250 12467.77 73.03 55335.93 88888.00 2007-09-07 18:40:49.000 250 12467.80 73.00 55335.90 88888.00 2007-09-07 18:40:49.125 250 12467.77 72.97 55335.88 88888.00 2007-09-07 18:40:49.250 250 12467.73 73.00 55335.88 88888.00 2007-09-07 18:40:49.375 250 12467.77 73.05 55335.90 88888.00 2007-09-07 18:40:49.500 250 12467.83 73.08 55335.90 88888.00 2007-09-07 18:40:49.625 250 12467.75 72.97 55335.88 88888.00 2007-09-07 18:40:49.750 250 12467.75 73.00 55335.88 88888.00 2007-09-07 18:40:49.875 250 12467.75 73.05 55335.88 88888.00 2007-09-07 18:40:50.000 250 12467.77 73.03 55335.93 88888.00 2007-09-07 18:40:50.125 250 12467.77 73.05 55335.93 88888.00 2007-09-07 18:40:50.250 250 12467.70 73.08 55335.90 88888.00 2007-09-07 18:40:50.375 250 12467.75 73.03 55335.88 88888.00 2007-09-07 18:40:50.500 250 12467.73 73.03 55335.90 88888.00 2007-09-07 18:40:50.625 250 12467.70 73.08 55335.90 88888.00 2007-09-07 18:40:50.750 250 12467.73 73.03 55335.88 88888.00 2007-09-07 18:40:50.875 250 12467.77 72.97 55335.90 88888.00 2007-09-07 18:40:51.000 250 12467.77 73.05 55335.88 88888.00 2007-09-07 18:40:51.125 250 12467.70 73.00 55335.88 88888.00 2007-09-07 18:40:51.250 250 12467.60 73.00 55335.85 88888.00 2007-09-07 18:40:51.375 250 12467.65 73.03 55335.85 88888.00 2007-09-07 18:40:51.500 250 12467.67 73.00 55335.85 88888.00 2007-09-07 18:40:51.625 250 12467.70 73.05 55335.88 88888.00 2007-09-07 18:40:51.750 250 12467.77 73.05 55335.85 88888.00 2007-09-07 18:40:51.875 250 12467.80 73.00 55335.82 88888.00 2007-09-07 18:40:52.000 250 12467.80 72.97 55335.80 88888.00 2007-09-07 18:40:52.125 250 12467.83 73.00 55335.80 88888.00 2007-09-07 18:40:52.250 250 12467.77 72.95 55335.80 88888.00 2007-09-07 18:40:52.375 250 12467.77 72.92 55335.82 88888.00 2007-09-07 18:40:52.500 250 12467.75 72.95 55335.80 88888.00 2007-09-07 18:40:52.625 250 12467.73 72.95 55335.78 88888.00 2007-09-07 18:40:52.750 250 12467.65 73.00 55335.78 88888.00 2007-09-07 18:40:52.875 250 12467.73 73.00 55335.80 88888.00 2007-09-07 18:40:53.000 250 12467.85 73.05 55335.80 88888.00 2007-09-07 18:40:53.125 250 12467.90 73.08 55335.85 88888.00 2007-09-07 18:40:53.250 250 12467.80 72.97 55335.82 88888.00 2007-09-07 18:40:53.375 250 12467.75 72.95 55335.80 88888.00 2007-09-07 18:40:53.500 250 12467.73 72.95 55335.80 88888.00 2007-09-07 18:40:53.625 250 12467.77 72.97 55335.80 88888.00 2007-09-07 18:40:53.750 250 12467.88 73.03 55335.82 88888.00 2007-09-07 18:40:53.875 250 12467.90 73.05 55335.85 88888.00 2007-09-07 18:40:54.000 250 12467.85 73.08 55335.82 88888.00 2007-09-07 18:40:54.125 250 12467.85 73.08 55335.88 88888.00 2007-09-07 18:40:54.250 250 12467.80 73.08 55335.85 88888.00 2007-09-07 18:40:54.375 250 12467.83 73.10 55335.82 88888.00 2007-09-07 18:40:54.500 250 12467.83 73.03 55335.80 88888.00 2007-09-07 18:40:54.625 250 12467.83 73.00 55335.82 88888.00 2007-09-07 18:40:54.750 250 12467.85 73.08 55335.85 88888.00 2007-09-07 18:40:54.875 250 12467.85 73.10 55335.85 88888.00 2007-09-07 18:40:55.000 250 12467.80 73.03 55335.82 88888.00 2007-09-07 18:40:55.125 250 12467.83 73.03 55335.85 88888.00 2007-09-07 18:40:55.250 250 12467.85 73.08 55335.88 88888.00 2007-09-07 18:40:55.375 250 12467.85 73.05 55335.85 88888.00 2007-09-07 18:40:55.500 250 12467.85 73.03 55335.82 88888.00 2007-09-07 18:40:55.625 250 12467.83 73.08 55335.85 88888.00 2007-09-07 18:40:55.750 250 12467.85 73.08 55335.85 88888.00 2007-09-07 18:40:55.875 250 12467.85 73.03 55335.80 88888.00 2007-09-07 18:40:56.000 250 12467.85 73.03 55335.80 88888.00 2007-09-07 18:40:56.125 250 12467.80 73.05 55335.82 88888.00 2007-09-07 18:40:56.250 250 12467.70 73.03 55335.85 88888.00 2007-09-07 18:40:56.375 250 12467.77 73.10 55335.85 88888.00 2007-09-07 18:40:56.500 250 12467.83 73.10 55335.88 88888.00 2007-09-07 18:40:56.625 250 12467.85 73.08 55335.88 88888.00 2007-09-07 18:40:56.750 250 12467.83 73.12 55335.85 88888.00 2007-09-07 18:40:56.875 250 12467.80 73.12 55335.85 88888.00 2007-09-07 18:40:57.000 250 12467.75 73.08 55335.82 88888.00 2007-09-07 18:40:57.125 250 12467.77 73.10 55335.85 88888.00 2007-09-07 18:40:57.250 250 12467.73 73.15 55335.90 88888.00 2007-09-07 18:40:57.375 250 12467.73 73.15 55335.88 88888.00 2007-09-07 18:40:57.500 250 12467.73 73.15 55335.88 88888.00 2007-09-07 18:40:57.625 250 12467.70 73.10 55335.88 88888.00 2007-09-07 18:40:57.750 250 12467.77 73.12 55335.88 88888.00 2007-09-07 18:40:57.875 250 12467.77 73.15 55335.80 88888.00 2007-09-07 18:40:58.000 250 12467.75 73.00 55335.78 88888.00 2007-09-07 18:40:58.125 250 12467.75 72.97 55335.75 88888.00 2007-09-07 18:40:58.250 250 12467.73 73.03 55335.78 88888.00 2007-09-07 18:40:58.375 250 12467.70 73.05 55335.78 88888.00 2007-09-07 18:40:58.500 250 12467.65 73.03 55335.78 88888.00 2007-09-07 18:40:58.625 250 12467.67 73.03 55335.78 88888.00 2007-09-07 18:40:58.750 250 12467.70 73.00 55335.80 88888.00 2007-09-07 18:40:58.875 250 12467.70 73.03 55335.80 88888.00 2007-09-07 18:40:59.000 250 12467.75 73.03 55335.78 88888.00 2007-09-07 18:40:59.125 250 12467.80 73.03 55335.75 88888.00 2007-09-07 18:40:59.250 250 12467.77 73.05 55335.75 88888.00 2007-09-07 18:40:59.375 250 12467.75 73.05 55335.75 88888.00 2007-09-07 18:40:59.500 250 12467.75 73.08 55335.78 88888.00 2007-09-07 18:40:59.625 250 12467.77 73.08 55335.82 88888.00 2007-09-07 18:40:59.750 250 12467.65 73.03 55335.78 88888.00 2007-09-07 18:40:59.875 250 12467.62 73.05 55335.80 88888.00 2007-09-07 18:41:00.000 250 12467.70 73.12 55335.82 88888.00 2007-09-07 18:41:00.125 250 12467.70 73.10 55335.85 88888.00 2007-09-07 18:41:00.250 250 12467.70 73.12 55335.88 88888.00 2007-09-07 18:41:00.375 250 12467.70 73.12 55335.88 88888.00 2007-09-07 18:41:00.500 250 12467.65 73.10 55335.88 88888.00 2007-09-07 18:41:00.625 250 12467.67 73.08 55335.85 88888.00 2007-09-07 18:41:00.750 250 12467.62 73.08 55335.85 88888.00 2007-09-07 18:41:00.875 250 12467.60 73.05 55335.80 88888.00 2007-09-07 18:41:01.000 250 12467.67 73.10 55335.85 88888.00 2007-09-07 18:41:01.125 250 12467.70 73.10 55335.85 88888.00 2007-09-07 18:41:01.250 250 12467.62 73.10 55335.82 88888.00 2007-09-07 18:41:01.375 250 12467.65 73.15 55335.82 88888.00 2007-09-07 18:41:01.500 250 12467.65 73.10 55335.82 88888.00 2007-09-07 18:41:01.625 250 12467.60 73.05 55335.80 88888.00 2007-09-07 18:41:01.750 250 12467.55 73.05 55335.78 88888.00 2007-09-07 18:41:01.875 250 12467.60 73.12 55335.85 88888.00 2007-09-07 18:41:02.000 250 12467.65 73.15 55335.85 88888.00 2007-09-07 18:41:02.125 250 12467.67 73.17 55335.90 88888.00 2007-09-07 18:41:02.250 250 12467.65 73.17 55335.88 88888.00 2007-09-07 18:41:02.375 250 12467.67 73.17 55335.82 88888.00 2007-09-07 18:41:02.500 250 12467.65 73.12 55335.82 88888.00 2007-09-07 18:41:02.625 250 12467.65 73.15 55335.82 88888.00 2007-09-07 18:41:02.750 250 12467.70 73.15 55335.80 88888.00 2007-09-07 18:41:02.875 250 12467.65 73.15 55335.85 88888.00 2007-09-07 18:41:03.000 250 12467.58 73.15 55335.82 88888.00 2007-09-07 18:41:03.125 250 12467.55 73.10 55335.82 88888.00 2007-09-07 18:41:03.250 250 12467.55 73.05 55335.78 88888.00 2007-09-07 18:41:03.375 250 12467.60 73.15 55335.80 88888.00 2007-09-07 18:41:03.500 250 12467.65 73.15 55335.82 88888.00 2007-09-07 18:41:03.625 250 12467.60 73.12 55335.82 88888.00 2007-09-07 18:41:03.750 250 12467.58 73.20 55335.85 88888.00 2007-09-07 18:41:03.875 250 12467.52 73.15 55335.78 88888.00 2007-09-07 18:41:04.000 250 12467.48 73.08 55335.75 88888.00 2007-09-07 18:41:04.125 250 12467.52 73.05 55335.75 88888.00 2007-09-07 18:41:04.250 250 12467.48 73.08 55335.72 88888.00 2007-09-07 18:41:04.375 250 12467.50 73.12 55335.72 88888.00 2007-09-07 18:41:04.500 250 12467.48 73.12 55335.70 88888.00 2007-09-07 18:41:04.625 250 12467.48 73.12 55335.72 88888.00 2007-09-07 18:41:04.750 250 12467.45 73.12 55335.75 88888.00 2007-09-07 18:41:04.875 250 12467.45 73.15 55335.80 88888.00 2007-09-07 18:41:05.000 250 12467.48 73.12 55335.78 88888.00 2007-09-07 18:41:05.125 250 12467.50 73.12 55335.78 88888.00 2007-09-07 18:41:05.250 250 12467.45 73.08 55335.72 88888.00 2007-09-07 18:41:05.375 250 12467.40 73.08 55335.72 88888.00 2007-09-07 18:41:05.500 250 12467.42 73.10 55335.75 88888.00 2007-09-07 18:41:05.625 250 12467.48 73.10 55335.78 88888.00 2007-09-07 18:41:05.750 250 12467.50 73.15 55335.80 88888.00 2007-09-07 18:41:05.875 250 12467.42 73.15 55335.78 88888.00 2007-09-07 18:41:06.000 250 12467.35 73.12 55335.75 88888.00 2007-09-07 18:41:06.125 250 12467.35 73.15 55335.78 88888.00 2007-09-07 18:41:06.250 250 12467.35 73.17 55335.82 88888.00 2007-09-07 18:41:06.375 250 12467.40 73.12 55335.82 88888.00 2007-09-07 18:41:06.500 250 12467.33 73.12 55335.82 88888.00 2007-09-07 18:41:06.625 250 12467.38 73.17 55335.85 88888.00 2007-09-07 18:41:06.750 250 12467.42 73.22 55335.85 88888.00 2007-09-07 18:41:06.875 250 12467.40 73.22 55335.82 88888.00 2007-09-07 18:41:07.000 250 12467.35 73.17 55335.82 88888.00 2007-09-07 18:41:07.125 250 12467.38 73.20 55335.85 88888.00 2007-09-07 18:41:07.250 250 12467.35 73.17 55335.85 88888.00 2007-09-07 18:41:07.375 250 12467.35 73.15 55335.82 88888.00 2007-09-07 18:41:07.500 250 12467.33 73.12 55335.80 88888.00 2007-09-07 18:41:07.625 250 12467.35 73.17 55335.82 88888.00 2007-09-07 18:41:07.750 250 12467.35 73.17 55335.88 88888.00 2007-09-07 18:41:07.875 250 12467.33 73.20 55335.85 88888.00 2007-09-07 18:41:08.000 250 12467.38 73.17 55335.80 88888.00 2007-09-07 18:41:08.125 250 12467.40 73.22 55335.82 88888.00 2007-09-07 18:41:08.250 250 12467.30 73.10 55335.80 88888.00 2007-09-07 18:41:08.375 250 12467.27 73.08 55335.80 88888.00 2007-09-07 18:41:08.500 250 12467.33 73.10 55335.80 88888.00 2007-09-07 18:41:08.625 250 12467.35 73.17 55335.80 88888.00 2007-09-07 18:41:08.750 250 12467.33 73.20 55335.82 88888.00 2007-09-07 18:41:08.875 250 12467.30 73.15 55335.85 88888.00 2007-09-07 18:41:09.000 250 12467.25 73.15 55335.82 88888.00 2007-09-07 18:41:09.125 250 12467.20 73.15 55335.80 88888.00 2007-09-07 18:41:09.250 250 12467.20 73.12 55335.82 88888.00 2007-09-07 18:41:09.375 250 12467.33 73.17 55335.82 88888.00 2007-09-07 18:41:09.500 250 12467.33 73.17 55335.85 88888.00 2007-09-07 18:41:09.625 250 12467.27 73.17 55335.82 88888.00 2007-09-07 18:41:09.750 250 12467.23 73.17 55335.85 88888.00 2007-09-07 18:41:09.875 250 12467.20 73.17 55335.80 88888.00 2007-09-07 18:41:10.000 250 12467.20 73.12 55335.80 88888.00 2007-09-07 18:41:10.125 250 12467.20 73.12 55335.78 88888.00 2007-09-07 18:41:10.250 250 12467.15 73.15 55335.72 88888.00 2007-09-07 18:41:10.375 250 12467.20 73.10 55335.70 88888.00 2007-09-07 18:41:10.500 250 12467.25 73.10 55335.72 88888.00 2007-09-07 18:41:10.625 250 12467.20 73.10 55335.72 88888.00 2007-09-07 18:41:10.750 250 12467.10 73.08 55335.70 88888.00 2007-09-07 18:41:10.875 250 12467.05 73.08 55335.72 88888.00 2007-09-07 18:41:11.000 250 12467.10 73.20 55335.72 88888.00 2007-09-07 18:41:11.125 250 12467.05 73.17 55335.75 88888.00 2007-09-07 18:41:11.250 250 12467.08 73.15 55335.75 88888.00 2007-09-07 18:41:11.375 250 12467.10 73.08 55335.75 88888.00 2007-09-07 18:41:11.500 250 12467.10 73.15 55335.78 88888.00 2007-09-07 18:41:11.625 250 12467.17 73.20 55335.78 88888.00 2007-09-07 18:41:11.750 250 12467.17 73.17 55335.75 88888.00 2007-09-07 18:41:11.875 250 12467.17 73.15 55335.78 88888.00 2007-09-07 18:41:12.000 250 12467.17 73.15 55335.78 88888.00 2007-09-07 18:41:12.125 250 12467.15 73.15 55335.78 88888.00 2007-09-07 18:41:12.250 250 12467.10 73.10 55335.82 88888.00 2007-09-07 18:41:12.375 250 12467.12 73.12 55335.78 88888.00 2007-09-07 18:41:12.500 250 12467.12 73.15 55335.80 88888.00 2007-09-07 18:41:12.625 250 12467.08 73.15 55335.78 88888.00 2007-09-07 18:41:12.750 250 12467.10 73.22 55335.80 88888.00 2007-09-07 18:41:12.875 250 12467.12 73.20 55335.78 88888.00 2007-09-07 18:41:13.000 250 12467.08 73.15 55335.75 88888.00 2007-09-07 18:41:13.125 250 12467.10 73.15 55335.75 88888.00 2007-09-07 18:41:13.250 250 12467.10 73.12 55335.78 88888.00 2007-09-07 18:41:13.375 250 12467.08 73.15 55335.75 88888.00 2007-09-07 18:41:13.500 250 12467.10 73.20 55335.78 88888.00 2007-09-07 18:41:13.625 250 12467.05 73.22 55335.80 88888.00 2007-09-07 18:41:13.750 250 12466.98 73.17 55335.80 88888.00 2007-09-07 18:41:13.875 250 12467.02 73.17 55335.80 88888.00 2007-09-07 18:41:14.000 250 12467.05 73.20 55335.78 88888.00 2007-09-07 18:41:14.125 250 12467.08 73.20 55335.80 88888.00 2007-09-07 18:41:14.250 250 12467.05 73.15 55335.80 88888.00 2007-09-07 18:41:14.375 250 12467.12 73.12 55335.78 88888.00 2007-09-07 18:41:14.500 250 12467.05 73.17 55335.75 88888.00 2007-09-07 18:41:14.625 250 12467.05 73.20 55335.78 88888.00 2007-09-07 18:41:14.750 250 12467.05 73.17 55335.75 88888.00 2007-09-07 18:41:14.875 250 12467.05 73.17 55335.78 88888.00 2007-09-07 18:41:15.000 250 12467.10 73.17 55335.78 88888.00 2007-09-07 18:41:15.125 250 12467.10 73.17 55335.78 88888.00 2007-09-07 18:41:15.250 250 12467.00 73.17 55335.78 88888.00 2007-09-07 18:41:15.375 250 12467.02 73.17 55335.72 88888.00 2007-09-07 18:41:15.500 250 12467.00 73.12 55335.70 88888.00 2007-09-07 18:41:15.625 250 12466.92 73.12 55335.75 88888.00 2007-09-07 18:41:15.750 250 12466.90 73.20 55335.75 88888.00 2007-09-07 18:41:15.875 250 12466.98 73.20 55335.72 88888.00 2007-09-07 18:41:16.000 250 12467.05 73.15 55335.68 88888.00 2007-09-07 18:41:16.125 250 12467.00 73.15 55335.72 88888.00 2007-09-07 18:41:16.250 250 12467.00 73.10 55335.70 88888.00 2007-09-07 18:41:16.375 250 12467.02 73.08 55335.70 88888.00 2007-09-07 18:41:16.500 250 12467.05 73.15 55335.70 88888.00 2007-09-07 18:41:16.625 250 12467.05 73.15 55335.68 88888.00 2007-09-07 18:41:16.750 250 12467.02 73.12 55335.70 88888.00 2007-09-07 18:41:16.875 250 12466.95 73.12 55335.68 88888.00 2007-09-07 18:41:17.000 250 12466.95 73.15 55335.68 88888.00 2007-09-07 18:41:17.125 250 12466.98 73.15 55335.70 88888.00 2007-09-07 18:41:17.250 250 12466.95 73.15 55335.72 88888.00 2007-09-07 18:41:17.375 250 12467.00 73.15 55335.72 88888.00 2007-09-07 18:41:17.500 250 12467.00 73.15 55335.70 88888.00 2007-09-07 18:41:17.625 250 12466.92 73.12 55335.65 88888.00 2007-09-07 18:41:17.750 250 12466.95 73.12 55335.65 88888.00 2007-09-07 18:41:17.875 250 12466.98 73.17 55335.70 88888.00 2007-09-07 18:41:18.000 250 12466.98 73.15 55335.72 88888.00 2007-09-07 18:41:18.125 250 12466.95 73.15 55335.72 88888.00 2007-09-07 18:41:18.250 250 12466.95 73.20 55335.72 88888.00 2007-09-07 18:41:18.375 250 12466.95 73.17 55335.70 88888.00 2007-09-07 18:41:18.500 250 12466.95 73.15 55335.72 88888.00 2007-09-07 18:41:18.625 250 12466.92 73.15 55335.72 88888.00 2007-09-07 18:41:18.750 250 12466.92 73.17 55335.70 88888.00 2007-09-07 18:41:18.875 250 12466.92 73.20 55335.72 88888.00 2007-09-07 18:41:19.000 250 12466.95 73.20 55335.72 88888.00 2007-09-07 18:41:19.125 250 12466.98 73.17 55335.75 88888.00 2007-09-07 18:41:19.250 250 12466.85 73.10 55335.75 88888.00 2007-09-07 18:41:19.375 250 12466.85 73.10 55335.75 88888.00 2007-09-07 18:41:19.500 250 12466.92 73.17 55335.75 88888.00 2007-09-07 18:41:19.625 250 12466.98 73.20 55335.78 88888.00 2007-09-07 18:41:19.750 250 12466.88 73.10 55335.75 88888.00 2007-09-07 18:41:19.875 250 12466.75 73.12 55335.72 88888.00 2007-09-07 18:41:20.000 250 12466.77 73.15 55335.70 88888.00 2007-09-07 18:41:20.125 250 12466.85 73.15 55335.70 88888.00 2007-09-07 18:41:20.250 250 12466.88 73.15 55335.72 88888.00 2007-09-07 18:41:20.375 250 12466.85 73.15 55335.72 88888.00 2007-09-07 18:41:20.500 250 12466.83 73.17 55335.72 88888.00 2007-09-07 18:41:20.625 250 12466.92 73.17 55335.70 88888.00 2007-09-07 18:41:20.750 250 12467.02 73.20 55335.70 88888.00 2007-09-07 18:41:20.875 250 12466.98 73.20 55335.72 88888.00 2007-09-07 18:41:21.000 250 12466.88 73.22 55335.70 88888.00 2007-09-07 18:41:21.125 250 12466.88 73.22 55335.70 88888.00 2007-09-07 18:41:21.250 250 12466.88 73.15 55335.72 88888.00 2007-09-07 18:41:21.375 250 12466.88 73.15 55335.70 88888.00 2007-09-07 18:41:21.500 250 12466.85 73.17 55335.70 88888.00 2007-09-07 18:41:21.625 250 12466.88 73.20 55335.68 88888.00 2007-09-07 18:41:21.750 250 12466.88 73.20 55335.68 88888.00 2007-09-07 18:41:21.875 250 12466.77 73.12 55335.68 88888.00 2007-09-07 18:41:22.000 250 12466.80 73.12 55335.65 88888.00 2007-09-07 18:41:22.125 250 12466.90 73.10 55335.68 88888.00 2007-09-07 18:41:22.250 250 12466.92 73.10 55335.62 88888.00 2007-09-07 18:41:22.375 250 12466.83 73.12 55335.62 88888.00 2007-09-07 18:41:22.500 250 12466.77 73.10 55335.62 88888.00 2007-09-07 18:41:22.625 250 12466.83 73.20 55335.65 88888.00 2007-09-07 18:41:22.750 250 12466.85 73.22 55335.70 88888.00 2007-09-07 18:41:22.875 250 12466.88 73.25 55335.72 88888.00 2007-09-07 18:41:23.000 250 12466.85 73.25 55335.68 88888.00 2007-09-07 18:41:23.125 250 12466.83 73.17 55335.65 88888.00 2007-09-07 18:41:23.250 250 12466.83 73.12 55335.62 88888.00 2007-09-07 18:41:23.375 250 12466.88 73.12 55335.65 88888.00 2007-09-07 18:41:23.500 250 12466.88 73.12 55335.65 88888.00 2007-09-07 18:41:23.625 250 12466.92 73.22 55335.70 88888.00 2007-09-07 18:41:23.750 250 12466.90 73.22 55335.65 88888.00 2007-09-07 18:41:23.875 250 12466.85 73.22 55335.65 88888.00 2007-09-07 18:41:24.000 250 12466.85 73.20 55335.70 88888.00 2007-09-07 18:41:24.125 250 12466.80 73.20 55335.72 88888.00 2007-09-07 18:41:24.250 250 12466.75 73.28 55335.72 88888.00 2007-09-07 18:41:24.375 250 12466.80 73.28 55335.70 88888.00 2007-09-07 18:41:24.500 250 12466.83 73.22 55335.72 88888.00 2007-09-07 18:41:24.625 250 12466.80 73.25 55335.70 88888.00 2007-09-07 18:41:24.750 250 12466.75 73.22 55335.68 88888.00 2007-09-07 18:41:24.875 250 12466.73 73.25 55335.70 88888.00 2007-09-07 18:41:25.000 250 12466.85 73.30 55335.70 88888.00 2007-09-07 18:41:25.125 250 12466.88 73.28 55335.70 88888.00 2007-09-07 18:41:25.250 250 12466.85 73.22 55335.68 88888.00 2007-09-07 18:41:25.375 250 12466.88 73.25 55335.68 88888.00 2007-09-07 18:41:25.500 250 12466.90 73.28 55335.68 88888.00 2007-09-07 18:41:25.625 250 12466.88 73.22 55335.65 88888.00 2007-09-07 18:41:25.750 250 12466.88 73.22 55335.60 88888.00 2007-09-07 18:41:25.875 250 12466.88 73.22 55335.62 88888.00 2007-09-07 18:41:26.000 250 12466.90 73.20 55335.62 88888.00 2007-09-07 18:41:26.125 250 12466.92 73.22 55335.65 88888.00 2007-09-07 18:41:26.250 250 12466.90 73.20 55335.65 88888.00 2007-09-07 18:41:26.375 250 12467.00 73.28 55335.68 88888.00 2007-09-07 18:41:26.500 250 12467.02 73.33 55335.68 88888.00 2007-09-07 18:41:26.625 250 12466.95 73.22 55335.62 88888.00 2007-09-07 18:41:26.750 250 12466.90 73.17 55335.62 88888.00 2007-09-07 18:41:26.875 250 12466.92 73.25 55335.62 88888.00 2007-09-07 18:41:27.000 250 12466.92 73.30 55335.62 88888.00 2007-09-07 18:41:27.125 250 12466.92 73.30 55335.65 88888.00 2007-09-07 18:41:27.250 250 12466.92 73.28 55335.68 88888.00 2007-09-07 18:41:27.375 250 12467.00 73.33 55335.65 88888.00 2007-09-07 18:41:27.500 250 12467.00 73.30 55335.65 88888.00 2007-09-07 18:41:27.625 250 12466.90 73.25 55335.62 88888.00 2007-09-07 18:41:27.750 250 12466.90 73.20 55335.60 88888.00 2007-09-07 18:41:27.875 250 12466.85 73.17 55335.60 88888.00 2007-09-07 18:41:28.000 250 12466.92 73.22 55335.60 88888.00 2007-09-07 18:41:28.125 250 12466.90 73.22 55335.60 88888.00 2007-09-07 18:41:28.250 250 12466.88 73.22 55335.60 88888.00 2007-09-07 18:41:28.375 250 12466.98 73.22 55335.60 88888.00 2007-09-07 18:41:28.500 250 12466.92 73.25 55335.60 88888.00 2007-09-07 18:41:28.625 250 12466.92 73.25 55335.60 88888.00 2007-09-07 18:41:28.750 250 12466.95 73.22 55335.55 88888.00 2007-09-07 18:41:28.875 250 12467.00 73.22 55335.55 88888.00 2007-09-07 18:41:29.000 250 12467.00 73.25 55335.57 88888.00 2007-09-07 18:41:29.125 250 12466.95 73.25 55335.62 88888.00 2007-09-07 18:41:29.250 250 12466.90 73.22 55335.60 88888.00 2007-09-07 18:41:29.375 250 12466.92 73.25 55335.53 88888.00 2007-09-07 18:41:29.500 250 12467.00 73.22 55335.53 88888.00 2007-09-07 18:41:29.625 250 12466.98 73.22 55335.53 88888.00 2007-09-07 18:41:29.750 250 12466.92 73.20 55335.53 88888.00 2007-09-07 18:41:29.875 250 12466.95 73.22 55335.55 88888.00 2007-09-07 18:41:30.000 250 12467.02 73.20 55335.55 88888.00 2007-09-07 18:41:30.125 250 12467.05 73.22 55335.55 88888.00 2007-09-07 18:41:30.250 250 12467.02 73.20 55335.55 88888.00 2007-09-07 18:41:30.375 250 12467.02 73.22 55335.55 88888.00 2007-09-07 18:41:30.500 250 12467.00 73.17 55335.53 88888.00 2007-09-07 18:41:30.625 250 12467.00 73.22 55335.55 88888.00 2007-09-07 18:41:30.750 250 12467.00 73.25 55335.57 88888.00 2007-09-07 18:41:30.875 250 12466.98 73.28 55335.60 88888.00 2007-09-07 18:41:31.000 250 12466.98 73.28 55335.60 88888.00 2007-09-07 18:41:31.125 250 12467.00 73.33 55335.57 88888.00 2007-09-07 18:41:31.250 250 12466.98 73.30 55335.57 88888.00 2007-09-07 18:41:31.375 250 12467.02 73.30 55335.57 88888.00 2007-09-07 18:41:31.500 250 12467.05 73.30 55335.62 88888.00 2007-09-07 18:41:31.625 250 12467.00 73.22 55335.57 88888.00 2007-09-07 18:41:31.750 250 12466.90 73.22 55335.57 88888.00 2007-09-07 18:41:31.875 250 12466.92 73.22 55335.60 88888.00 2007-09-07 18:41:32.000 250 12467.00 73.28 55335.57 88888.00 2007-09-07 18:41:32.125 250 12467.02 73.33 55335.60 88888.00 2007-09-07 18:41:32.250 250 12467.00 73.30 55335.60 88888.00 2007-09-07 18:41:32.375 250 12466.98 73.30 55335.55 88888.00 2007-09-07 18:41:32.500 250 12466.95 73.25 55335.50 88888.00 2007-09-07 18:41:32.625 250 12466.98 73.28 55335.53 88888.00 2007-09-07 18:41:32.750 250 12466.98 73.28 55335.50 88888.00 2007-09-07 18:41:32.875 250 12467.02 73.28 55335.53 88888.00 2007-09-07 18:41:33.000 250 12467.00 73.28 55335.53 88888.00 2007-09-07 18:41:33.125 250 12466.95 73.30 55335.50 88888.00 2007-09-07 18:41:33.250 250 12467.05 73.30 55335.55 88888.00 2007-09-07 18:41:33.375 250 12467.08 73.35 55335.53 88888.00 2007-09-07 18:41:33.500 250 12467.02 73.30 55335.47 88888.00 2007-09-07 18:41:33.625 250 12466.98 73.28 55335.47 88888.00 2007-09-07 18:41:33.750 250 12466.98 73.28 55335.50 88888.00 2007-09-07 18:41:33.875 250 12466.98 73.25 55335.50 88888.00 2007-09-07 18:41:34.000 250 12467.00 73.20 55335.45 88888.00 2007-09-07 18:41:34.125 250 12466.98 73.22 55335.45 88888.00 2007-09-07 18:41:34.250 250 12466.92 73.15 55335.43 88888.00 2007-09-07 18:41:34.375 250 12466.90 73.15 55335.40 88888.00 2007-09-07 18:41:34.500 250 12466.90 73.22 55335.43 88888.00 2007-09-07 18:41:34.625 250 12467.00 73.28 55335.45 88888.00 2007-09-07 18:41:34.750 250 12467.02 73.28 55335.45 88888.00 2007-09-07 18:41:34.875 250 12466.95 73.22 55335.43 88888.00 2007-09-07 18:41:35.000 250 12466.98 73.22 55335.43 88888.00 2007-09-07 18:41:35.125 250 12467.00 73.22 55335.45 88888.00 2007-09-07 18:41:35.250 250 12467.05 73.25 55335.45 88888.00 2007-09-07 18:41:35.375 250 12467.12 73.28 55335.45 88888.00 2007-09-07 18:41:35.500 250 12467.05 73.22 55335.45 88888.00 2007-09-07 18:41:35.625 250 12467.00 73.20 55335.43 88888.00 2007-09-07 18:41:35.750 250 12467.02 73.17 55335.45 88888.00 2007-09-07 18:41:35.875 250 12467.10 73.22 55335.47 88888.00 2007-09-07 18:41:36.000 250 12467.10 73.28 55335.47 88888.00 2007-09-07 18:41:36.125 250 12467.12 73.30 55335.50 88888.00 2007-09-07 18:41:36.250 250 12467.10 73.30 55335.47 88888.00 2007-09-07 18:41:36.375 250 12467.17 73.30 55335.53 88888.00 2007-09-07 18:41:36.500 250 12467.12 73.28 55335.53 88888.00 2007-09-07 18:41:36.625 250 12467.08 73.22 55335.53 88888.00 2007-09-07 18:41:36.750 250 12467.00 73.25 55335.53 88888.00 2007-09-07 18:41:36.875 250 12467.05 73.25 55335.53 88888.00 2007-09-07 18:41:37.000 250 12467.02 73.28 55335.50 88888.00 2007-09-07 18:41:37.125 250 12467.05 73.22 55335.43 88888.00 2007-09-07 18:41:37.250 250 12467.02 73.25 55335.45 88888.00 2007-09-07 18:41:37.375 250 12467.08 73.30 55335.47 88888.00 2007-09-07 18:41:37.500 250 12467.10 73.33 55335.53 88888.00 2007-09-07 18:41:37.625 250 12467.12 73.28 55335.53 88888.00 2007-09-07 18:41:37.750 250 12467.12 73.28 55335.50 88888.00 2007-09-07 18:41:37.875 250 12467.10 73.33 55335.50 88888.00 2007-09-07 18:41:38.000 250 12467.10 73.40 55335.55 88888.00 2007-09-07 18:41:38.125 250 12467.12 73.38 55335.50 88888.00 2007-09-07 18:41:38.250 250 12467.05 73.25 55335.45 88888.00 2007-09-07 18:41:38.375 250 12467.10 73.30 55335.45 88888.00 2007-09-07 18:41:38.500 250 12467.17 73.35 55335.50 88888.00 2007-09-07 18:41:38.625 250 12467.20 73.33 55335.53 88888.00 2007-09-07 18:41:38.750 250 12467.17 73.30 55335.50 88888.00 2007-09-07 18:41:38.875 250 12467.17 73.30 55335.45 88888.00 2007-09-07 18:41:39.000 250 12467.17 73.25 55335.45 88888.00 2007-09-07 18:41:39.125 250 12467.05 73.25 55335.45 88888.00 2007-09-07 18:41:39.250 250 12467.00 73.20 55335.40 88888.00 2007-09-07 18:41:39.375 250 12467.12 73.20 55335.45 88888.00 2007-09-07 18:41:39.500 250 12467.15 73.28 55335.47 88888.00 2007-09-07 18:41:39.625 250 12467.10 73.30 55335.43 88888.00 2007-09-07 18:41:39.750 250 12467.02 73.30 55335.43 88888.00 2007-09-07 18:41:39.875 250 12467.00 73.20 55335.40 88888.00 2007-09-07 18:41:40.000 250 12467.08 73.22 55335.38 88888.00 2007-09-07 18:41:40.125 250 12467.17 73.25 55335.38 88888.00 2007-09-07 18:41:40.250 250 12467.17 73.25 55335.40 88888.00 2007-09-07 18:41:40.375 250 12467.17 73.25 55335.40 88888.00 2007-09-07 18:41:40.500 250 12467.15 73.30 55335.40 88888.00 2007-09-07 18:41:40.625 250 12467.10 73.25 55335.35 88888.00 2007-09-07 18:41:40.750 250 12467.12 73.30 55335.38 88888.00 2007-09-07 18:41:40.875 250 12467.15 73.25 55335.38 88888.00 2007-09-07 18:41:41.000 250 12467.15 73.20 55335.35 88888.00 2007-09-07 18:41:41.125 250 12467.12 73.25 55335.35 88888.00 2007-09-07 18:41:41.250 250 12467.15 73.30 55335.35 88888.00 2007-09-07 18:41:41.375 250 12467.17 73.30 55335.35 88888.00 2007-09-07 18:41:41.500 250 12467.23 73.28 55335.35 88888.00 2007-09-07 18:41:41.625 250 12467.20 73.28 55335.35 88888.00 2007-09-07 18:41:41.750 250 12467.20 73.30 55335.38 88888.00 2007-09-07 18:41:41.875 250 12467.17 73.30 55335.40 88888.00 2007-09-07 18:41:42.000 250 12467.23 73.30 55335.40 88888.00 2007-09-07 18:41:42.125 250 12467.20 73.30 55335.43 88888.00 2007-09-07 18:41:42.250 250 12467.12 73.28 55335.40 88888.00 2007-09-07 18:41:42.375 250 12467.17 73.30 55335.40 88888.00 2007-09-07 18:41:42.500 250 12467.23 73.30 55335.38 88888.00 2007-09-07 18:41:42.625 250 12467.23 73.25 55335.35 88888.00 2007-09-07 18:41:42.750 250 12467.30 73.30 55335.35 88888.00 2007-09-07 18:41:42.875 250 12467.30 73.33 55335.38 88888.00 2007-09-07 18:41:43.000 250 12467.25 73.30 55335.35 88888.00 2007-09-07 18:41:43.125 250 12467.25 73.30 55335.35 88888.00 2007-09-07 18:41:43.250 250 12467.23 73.35 55335.38 88888.00 2007-09-07 18:41:43.375 250 12467.25 73.38 55335.35 88888.00 2007-09-07 18:41:43.500 250 12467.25 73.33 55335.32 88888.00 2007-09-07 18:41:43.625 250 12467.20 73.33 55335.35 88888.00 2007-09-07 18:41:43.750 250 12467.17 73.35 55335.35 88888.00 2007-09-07 18:41:43.875 250 12467.15 73.30 55335.38 88888.00 2007-09-07 18:41:44.000 250 12467.15 73.28 55335.38 88888.00 2007-09-07 18:41:44.125 250 12467.30 73.38 55335.40 88888.00 2007-09-07 18:41:44.250 250 12467.38 73.38 55335.43 88888.00 2007-09-07 18:41:44.375 250 12467.33 73.33 55335.40 88888.00 2007-09-07 18:41:44.500 250 12467.20 73.22 55335.38 88888.00 2007-09-07 18:41:44.625 250 12467.23 73.25 55335.38 88888.00 2007-09-07 18:41:44.750 250 12467.25 73.38 55335.40 88888.00 2007-09-07 18:41:44.875 250 12467.30 73.40 55335.40 88888.00 2007-09-07 18:41:45.000 250 12467.27 73.35 55335.38 88888.00 2007-09-07 18:41:45.125 250 12467.25 73.28 55335.35 88888.00 2007-09-07 18:41:45.250 250 12467.20 73.20 55335.40 88888.00 2007-09-07 18:41:45.375 250 12467.30 73.28 55335.40 88888.00 2007-09-07 18:41:45.500 250 12467.27 73.30 55335.40 88888.00 2007-09-07 18:41:45.625 250 12467.30 73.30 55335.38 88888.00 2007-09-07 18:41:45.750 250 12467.25 73.28 55335.35 88888.00 2007-09-07 18:41:45.875 250 12467.25 73.25 55335.32 88888.00 2007-09-07 18:41:46.000 250 12467.25 73.25 55335.32 88888.00 2007-09-07 18:41:46.125 250 12467.27 73.25 55335.28 88888.00 2007-09-07 18:41:46.250 250 12467.30 73.22 55335.32 88888.00 2007-09-07 18:41:46.375 250 12467.35 73.28 55335.32 88888.00 2007-09-07 18:41:46.500 250 12467.30 73.25 55335.32 88888.00 2007-09-07 18:41:46.625 250 12467.25 73.28 55335.35 88888.00 2007-09-07 18:41:46.750 250 12467.25 73.20 55335.32 88888.00 2007-09-07 18:41:46.875 250 12467.33 73.22 55335.30 88888.00 2007-09-07 18:41:47.000 250 12467.38 73.25 55335.32 88888.00 2007-09-07 18:41:47.125 250 12467.40 73.30 55335.35 88888.00 2007-09-07 18:41:47.250 250 12467.33 73.30 55335.28 88888.00 2007-09-07 18:41:47.375 250 12467.27 73.28 55335.25 88888.00 2007-09-07 18:41:47.500 250 12467.30 73.25 55335.30 88888.00 2007-09-07 18:41:47.625 250 12467.27 73.28 55335.32 88888.00 2007-09-07 18:41:47.750 250 12467.27 73.22 55335.32 88888.00 2007-09-07 18:41:47.875 250 12467.27 73.22 55335.35 88888.00 2007-09-07 18:41:48.000 250 12467.35 73.30 55335.32 88888.00 2007-09-07 18:41:48.125 250 12467.35 73.30 55335.35 88888.00 2007-09-07 18:41:48.250 250 12467.33 73.30 55335.35 88888.00 2007-09-07 18:41:48.375 250 12467.40 73.33 55335.38 88888.00 2007-09-07 18:41:48.500 250 12467.38 73.38 55335.38 88888.00 2007-09-07 18:41:48.625 250 12467.33 73.30 55335.35 88888.00 2007-09-07 18:41:48.750 250 12467.35 73.33 55335.38 88888.00 2007-09-07 18:41:48.875 250 12467.38 73.38 55335.35 88888.00 2007-09-07 18:41:49.000 250 12467.38 73.38 55335.32 88888.00 2007-09-07 18:41:49.125 250 12467.35 73.38 55335.38 88888.00 2007-09-07 18:41:49.250 250 12467.33 73.35 55335.38 88888.00 2007-09-07 18:41:49.375 250 12467.33 73.30 55335.35 88888.00 2007-09-07 18:41:49.500 250 12467.38 73.30 55335.35 88888.00 2007-09-07 18:41:49.625 250 12467.42 73.30 55335.32 88888.00 2007-09-07 18:41:49.750 250 12467.42 73.28 55335.30 88888.00 2007-09-07 18:41:49.875 250 12467.38 73.30 55335.28 88888.00 2007-09-07 18:41:50.000 250 12467.33 73.30 55335.25 88888.00 2007-09-07 18:41:50.125 250 12467.35 73.30 55335.25 88888.00 2007-09-07 18:41:50.250 250 12467.35 73.30 55335.32 88888.00 2007-09-07 18:41:50.375 250 12467.38 73.35 55335.30 88888.00 2007-09-07 18:41:50.500 250 12467.35 73.30 55335.28 88888.00 2007-09-07 18:41:50.625 250 12467.30 73.30 55335.28 88888.00 2007-09-07 18:41:50.750 250 12467.35 73.28 55335.32 88888.00 2007-09-07 18:41:50.875 250 12467.38 73.30 55335.30 88888.00 2007-09-07 18:41:51.000 250 12467.38 73.30 55335.30 88888.00 2007-09-07 18:41:51.125 250 12467.38 73.38 55335.30 88888.00 2007-09-07 18:41:51.250 250 12467.35 73.38 55335.30 88888.00 2007-09-07 18:41:51.375 250 12467.42 73.38 55335.30 88888.00 2007-09-07 18:41:51.500 250 12467.48 73.38 55335.30 88888.00 2007-09-07 18:41:51.625 250 12467.38 73.35 55335.30 88888.00 2007-09-07 18:41:51.750 250 12467.35 73.35 55335.30 88888.00 2007-09-07 18:41:51.875 250 12467.35 73.38 55335.30 88888.00 2007-09-07 18:41:52.000 250 12467.42 73.33 55335.25 88888.00 2007-09-07 18:41:52.125 250 12467.38 73.22 55335.20 88888.00 2007-09-07 18:41:52.250 250 12467.33 73.17 55335.20 88888.00 2007-09-07 18:41:52.375 250 12467.33 73.20 55335.22 88888.00 2007-09-07 18:41:52.500 250 12467.33 73.28 55335.22 88888.00 2007-09-07 18:41:52.625 250 12467.38 73.30 55335.22 88888.00 2007-09-07 18:41:52.750 250 12467.40 73.33 55335.28 88888.00 2007-09-07 18:41:52.875 250 12467.38 73.33 55335.28 88888.00 2007-09-07 18:41:53.000 250 12467.38 73.33 55335.22 88888.00 2007-09-07 18:41:53.125 250 12467.33 73.30 55335.25 88888.00 2007-09-07 18:41:53.250 250 12467.33 73.28 55335.25 88888.00 2007-09-07 18:41:53.375 250 12467.40 73.33 55335.25 88888.00 2007-09-07 18:41:53.500 250 12467.40 73.33 55335.25 88888.00 2007-09-07 18:41:53.625 250 12467.38 73.35 55335.25 88888.00 2007-09-07 18:41:53.750 250 12467.35 73.30 55335.25 88888.00 2007-09-07 18:41:53.875 250 12467.40 73.30 55335.25 88888.00 2007-09-07 18:41:54.000 250 12467.38 73.33 55335.22 88888.00 2007-09-07 18:41:54.125 250 12467.42 73.38 55335.22 88888.00 2007-09-07 18:41:54.250 250 12467.45 73.33 55335.20 88888.00 2007-09-07 18:41:54.375 250 12467.45 73.33 55335.25 88888.00 2007-09-07 18:41:54.500 250 12467.50 73.38 55335.25 88888.00 2007-09-07 18:41:54.625 250 12467.48 73.40 55335.25 88888.00 2007-09-07 18:41:54.750 250 12467.45 73.40 55335.25 88888.00 2007-09-07 18:41:54.875 250 12467.42 73.30 55335.22 88888.00 2007-09-07 18:41:55.000 250 12467.38 73.33 55335.25 88888.00 2007-09-07 18:41:55.125 250 12467.30 73.33 55335.25 88888.00 2007-09-07 18:41:55.250 250 12467.25 73.28 55335.25 88888.00 2007-09-07 18:41:55.375 250 12467.33 73.33 55335.25 88888.00 2007-09-07 18:41:55.500 250 12467.33 73.33 55335.25 88888.00 2007-09-07 18:41:55.625 250 12467.35 73.33 55335.28 88888.00 2007-09-07 18:41:55.750 250 12467.33 73.30 55335.28 88888.00 2007-09-07 18:41:55.875 250 12467.25 73.33 55335.30 88888.00 2007-09-07 18:41:56.000 250 12467.27 73.28 55335.28 88888.00 2007-09-07 18:41:56.125 250 12467.30 73.28 55335.28 88888.00 2007-09-07 18:41:56.250 250 12467.35 73.28 55335.25 88888.00 2007-09-07 18:41:56.375 250 12467.42 73.38 55335.28 88888.00 2007-09-07 18:41:56.500 250 12467.48 73.38 55335.25 88888.00 2007-09-07 18:41:56.625 250 12467.50 73.35 55335.25 88888.00 2007-09-07 18:41:56.750 250 12467.55 73.35 55335.22 88888.00 2007-09-07 18:41:56.875 250 12467.50 73.35 55335.25 88888.00 2007-09-07 18:41:57.000 250 12467.42 73.35 55335.28 88888.00 2007-09-07 18:41:57.125 250 12467.42 73.38 55335.28 88888.00 2007-09-07 18:41:57.250 250 12467.42 73.35 55335.25 88888.00 2007-09-07 18:41:57.375 250 12467.45 73.40 55335.28 88888.00 2007-09-07 18:41:57.500 250 12467.40 73.38 55335.30 88888.00 2007-09-07 18:41:57.625 250 12467.35 73.33 55335.28 88888.00 2007-09-07 18:41:57.750 250 12467.40 73.35 55335.25 88888.00 2007-09-07 18:41:57.875 250 12467.45 73.35 55335.25 88888.00 2007-09-07 18:41:58.000 250 12467.48 73.38 55335.25 88888.00 2007-09-07 18:41:58.125 250 12467.48 73.40 55335.22 88888.00 2007-09-07 18:41:58.250 250 12467.42 73.35 55335.22 88888.00 2007-09-07 18:41:58.375 250 12467.48 73.35 55335.22 88888.00 2007-09-07 18:41:58.500 250 12467.45 73.30 55335.22 88888.00 2007-09-07 18:41:58.625 250 12467.40 73.30 55335.20 88888.00 2007-09-07 18:41:58.750 250 12467.42 73.30 55335.20 88888.00 2007-09-07 18:41:58.875 250 12467.35 73.33 55335.18 88888.00 2007-09-07 18:41:59.000 250 12467.30 73.35 55335.20 88888.00 2007-09-07 18:41:59.125 250 12467.35 73.25 55335.20 88888.00 2007-09-07 18:41:59.250 250 12467.30 73.22 55335.18 88888.00 2007-09-07 18:41:59.375 250 12467.33 73.25 55335.18 88888.00 2007-09-07 18:41:59.500 250 12467.40 73.25 55335.20 88888.00 2007-09-07 18:41:59.625 250 12467.40 73.25 55335.22 88888.00 2007-09-07 18:41:59.750 250 12467.33 73.30 55335.20 88888.00 2007-09-07 18:41:59.875 250 12467.35 73.30 55335.22 88888.00 2007-09-07 18:42:00.000 250 12467.42 73.25 55335.20 88888.00 2007-09-07 18:42:00.125 250 12467.48 73.25 55335.22 88888.00 2007-09-07 18:42:00.250 250 12467.42 73.22 55335.22 88888.00 2007-09-07 18:42:00.375 250 12467.40 73.28 55335.22 88888.00 2007-09-07 18:42:00.500 250 12467.40 73.22 55335.20 88888.00 2007-09-07 18:42:00.625 250 12467.40 73.25 55335.22 88888.00 2007-09-07 18:42:00.750 250 12467.50 73.28 55335.28 88888.00 2007-09-07 18:42:00.875 250 12467.45 73.30 55335.25 88888.00 2007-09-07 18:42:01.000 250 12467.35 73.25 55335.22 88888.00 2007-09-07 18:42:01.125 250 12467.35 73.17 55335.22 88888.00 2007-09-07 18:42:01.250 250 12467.42 73.25 55335.25 88888.00 2007-09-07 18:42:01.375 250 12467.45 73.30 55335.22 88888.00 2007-09-07 18:42:01.500 250 12467.42 73.28 55335.22 88888.00 2007-09-07 18:42:01.625 250 12467.45 73.28 55335.22 88888.00 2007-09-07 18:42:01.750 250 12467.50 73.28 55335.20 88888.00 2007-09-07 18:42:01.875 250 12467.50 73.33 55335.22 88888.00 2007-09-07 18:42:02.000 250 12467.50 73.30 55335.22 88888.00 2007-09-07 18:42:02.125 250 12467.45 73.28 55335.20 88888.00 2007-09-07 18:42:02.250 250 12467.33 73.28 55335.22 88888.00 2007-09-07 18:42:02.375 250 12467.33 73.30 55335.20 88888.00 2007-09-07 18:42:02.500 250 12467.35 73.30 55335.22 88888.00 2007-09-07 18:42:02.625 250 12467.42 73.28 55335.25 88888.00 2007-09-07 18:42:02.750 250 12467.48 73.25 55335.22 88888.00 2007-09-07 18:42:02.875 250 12467.52 73.30 55335.22 88888.00 2007-09-07 18:42:03.000 250 12467.42 73.30 55335.18 88888.00 2007-09-07 18:42:03.125 250 12467.40 73.30 55335.20 88888.00 2007-09-07 18:42:03.250 250 12467.38 73.35 55335.22 88888.00 2007-09-07 18:42:03.375 250 12467.38 73.38 55335.20 88888.00 2007-09-07 18:42:03.500 250 12467.42 73.35 55335.18 88888.00 2007-09-07 18:42:03.625 250 12467.35 73.30 55335.18 88888.00 2007-09-07 18:42:03.750 250 12467.40 73.28 55335.18 88888.00 2007-09-07 18:42:03.875 250 12467.45 73.28 55335.18 88888.00 2007-09-07 18:42:04.000 250 12467.42 73.28 55335.15 88888.00 2007-09-07 18:42:04.125 250 12467.38 73.30 55335.18 88888.00 2007-09-07 18:42:04.250 250 12467.40 73.30 55335.15 88888.00 2007-09-07 18:42:04.375 250 12467.40 73.28 55335.15 88888.00 2007-09-07 18:42:04.500 250 12467.40 73.28 55335.10 88888.00 2007-09-07 18:42:04.625 250 12467.30 73.25 55335.12 88888.00 2007-09-07 18:42:04.750 250 12467.35 73.28 55335.18 88888.00 2007-09-07 18:42:04.875 250 12467.35 73.25 55335.20 88888.00 2007-09-07 18:42:05.000 250 12467.38 73.28 55335.15 88888.00 2007-09-07 18:42:05.125 250 12467.42 73.25 55335.15 88888.00 2007-09-07 18:42:05.250 250 12467.45 73.22 55335.15 88888.00 2007-09-07 18:42:05.375 250 12467.38 73.17 55335.15 88888.00 2007-09-07 18:42:05.500 250 12467.38 73.22 55335.18 88888.00 2007-09-07 18:42:05.625 250 12467.42 73.25 55335.12 88888.00 2007-09-07 18:42:05.750 250 12467.40 73.22 55335.10 88888.00 2007-09-07 18:42:05.875 250 12467.42 73.22 55335.10 88888.00 2007-09-07 18:42:06.000 250 12467.45 73.22 55335.12 88888.00 2007-09-07 18:42:06.125 250 12467.42 73.28 55335.18 88888.00 2007-09-07 18:42:06.250 250 12467.38 73.30 55335.20 88888.00 2007-09-07 18:42:06.375 250 12467.35 73.33 55335.20 88888.00 2007-09-07 18:42:06.500 250 12467.35 73.28 55335.20 88888.00 2007-09-07 18:42:06.625 250 12467.35 73.28 55335.20 88888.00 2007-09-07 18:42:06.750 250 12467.35 73.30 55335.18 88888.00 2007-09-07 18:42:06.875 250 12467.38 73.30 55335.18 88888.00 2007-09-07 18:42:07.000 250 12467.45 73.33 55335.15 88888.00 2007-09-07 18:42:07.125 250 12467.42 73.25 55335.15 88888.00 2007-09-07 18:42:07.250 250 12467.40 73.33 55335.18 88888.00 2007-09-07 18:42:07.375 250 12467.42 73.40 55335.20 88888.00 2007-09-07 18:42:07.500 250 12467.42 73.35 55335.20 88888.00 2007-09-07 18:42:07.625 250 12467.38 73.30 55335.18 88888.00 2007-09-07 18:42:07.750 250 12467.38 73.30 55335.15 88888.00 2007-09-07 18:42:07.875 250 12467.42 73.28 55335.15 88888.00 2007-09-07 18:42:08.000 250 12467.48 73.28 55335.18 88888.00 2007-09-07 18:42:08.125 250 12467.50 73.28 55335.15 88888.00 2007-09-07 18:42:08.250 250 12467.52 73.30 55335.18 88888.00 2007-09-07 18:42:08.375 250 12467.62 73.33 55335.22 88888.00 2007-09-07 18:42:08.500 250 12467.58 73.30 55335.20 88888.00 2007-09-07 18:42:08.625 250 12467.55 73.25 55335.15 88888.00 2007-09-07 18:42:08.750 250 12467.50 73.25 55335.18 88888.00 2007-09-07 18:42:08.875 250 12467.48 73.22 55335.18 88888.00 2007-09-07 18:42:09.000 250 12467.48 73.25 55335.20 88888.00 2007-09-07 18:42:09.125 250 12467.48 73.20 55335.20 88888.00 2007-09-07 18:42:09.250 250 12467.50 73.25 55335.20 88888.00 2007-09-07 18:42:09.375 250 12467.58 73.28 55335.20 88888.00 2007-09-07 18:42:09.500 250 12467.55 73.25 55335.18 88888.00 2007-09-07 18:42:09.625 250 12467.45 73.20 55335.18 88888.00 2007-09-07 18:42:09.750 250 12467.52 73.28 55335.18 88888.00 2007-09-07 18:42:09.875 250 12467.58 73.33 55335.20 88888.00 2007-09-07 18:42:10.000 250 12467.55 73.25 55335.18 88888.00 2007-09-07 18:42:10.125 250 12467.50 73.22 55335.12 88888.00 2007-09-07 18:42:10.250 250 12467.52 73.22 55335.12 88888.00 2007-09-07 18:42:10.375 250 12467.58 73.22 55335.12 88888.00 2007-09-07 18:42:10.500 250 12467.50 73.25 55335.10 88888.00 2007-09-07 18:42:10.625 250 12467.50 73.22 55335.10 88888.00 2007-09-07 18:42:10.750 250 12467.60 73.22 55335.12 88888.00 2007-09-07 18:42:10.875 250 12467.58 73.22 55335.12 88888.00 2007-09-07 18:42:11.000 250 12467.50 73.22 55335.12 88888.00 2007-09-07 18:42:11.125 250 12467.52 73.25 55335.10 88888.00 2007-09-07 18:42:11.250 250 12467.52 73.22 55335.10 88888.00 2007-09-07 18:42:11.375 250 12467.52 73.22 55335.07 88888.00 2007-09-07 18:42:11.500 250 12467.55 73.22 55335.07 88888.00 2007-09-07 18:42:11.625 250 12467.55 73.22 55335.12 88888.00 2007-09-07 18:42:11.750 250 12467.60 73.28 55335.18 88888.00 2007-09-07 18:42:11.875 250 12467.52 73.17 55335.12 88888.00 2007-09-07 18:42:12.000 250 12467.45 73.12 55335.10 88888.00 2007-09-07 18:42:12.125 250 12467.50 73.22 55335.12 88888.00 2007-09-07 18:42:12.250 250 12467.60 73.22 55335.18 88888.00 2007-09-07 18:42:12.375 250 12467.67 73.25 55335.12 88888.00 2007-09-07 18:42:12.500 250 12467.62 73.33 55335.12 88888.00 2007-09-07 18:42:12.625 250 12467.58 73.33 55335.12 88888.00 2007-09-07 18:42:12.750 250 12467.65 73.30 55335.15 88888.00 2007-09-07 18:42:12.875 250 12467.67 73.28 55335.18 88888.00 2007-09-07 18:42:13.000 250 12467.67 73.25 55335.18 88888.00 2007-09-07 18:42:13.125 250 12467.65 73.30 55335.15 88888.00 2007-09-07 18:42:13.250 250 12467.65 73.28 55335.15 88888.00 2007-09-07 18:42:13.375 250 12467.70 73.30 55335.15 88888.00 2007-09-07 18:42:13.500 250 12467.73 73.28 55335.18 88888.00 2007-09-07 18:42:13.625 250 12467.75 73.33 55335.18 88888.00 2007-09-07 18:42:13.750 250 12467.70 73.28 55335.12 88888.00 2007-09-07 18:42:13.875 250 12467.62 73.20 55335.10 88888.00 2007-09-07 18:42:14.000 250 12467.60 73.25 55335.10 88888.00 2007-09-07 18:42:14.125 250 12467.67 73.25 55335.10 88888.00 2007-09-07 18:42:14.250 250 12467.67 73.25 55335.12 88888.00 2007-09-07 18:42:14.375 250 12467.70 73.28 55335.12 88888.00 2007-09-07 18:42:14.500 250 12467.70 73.25 55335.12 88888.00 2007-09-07 18:42:14.625 250 12467.70 73.25 55335.12 88888.00 2007-09-07 18:42:14.750 250 12467.73 73.22 55335.12 88888.00 2007-09-07 18:42:14.875 250 12467.75 73.22 55335.10 88888.00 2007-09-07 18:42:15.000 250 12467.73 73.20 55335.10 88888.00 2007-09-07 18:42:15.125 250 12467.77 73.20 55335.15 88888.00 2007-09-07 18:42:15.250 250 12467.73 73.20 55335.18 88888.00 2007-09-07 18:42:15.375 250 12467.75 73.28 55335.18 88888.00 2007-09-07 18:42:15.500 250 12467.73 73.25 55335.12 88888.00 2007-09-07 18:42:15.625 250 12467.73 73.25 55335.15 88888.00 2007-09-07 18:42:15.750 250 12467.75 73.25 55335.15 88888.00 2007-09-07 18:42:15.875 250 12467.73 73.22 55335.10 88888.00 2007-09-07 18:42:16.000 250 12467.75 73.22 55335.10 88888.00 2007-09-07 18:42:16.125 250 12467.75 73.25 55335.12 88888.00 2007-09-07 18:42:16.250 250 12467.70 73.25 55335.10 88888.00 2007-09-07 18:42:16.375 250 12467.73 73.20 55335.07 88888.00 2007-09-07 18:42:16.500 250 12467.73 73.15 55335.05 88888.00 2007-09-07 18:42:16.625 250 12467.73 73.20 55335.07 88888.00 2007-09-07 18:42:16.750 250 12467.75 73.25 55335.05 88888.00 2007-09-07 18:42:16.875 250 12467.80 73.28 55335.10 88888.00 2007-09-07 18:42:17.000 250 12467.83 73.28 55335.05 88888.00 2007-09-07 18:42:17.125 250 12467.83 73.28 55335.05 88888.00 2007-09-07 18:42:17.250 250 12467.77 73.25 55335.05 88888.00 2007-09-07 18:42:17.375 250 12467.83 73.30 55335.07 88888.00 2007-09-07 18:42:17.500 250 12467.90 73.28 55335.05 88888.00 2007-09-07 18:42:17.625 250 12467.88 73.22 55335.05 88888.00 2007-09-07 18:42:17.750 250 12467.88 73.25 55335.05 88888.00 2007-09-07 18:42:17.875 250 12467.90 73.35 55335.07 88888.00 2007-09-07 18:42:18.000 250 12467.90 73.35 55335.10 88888.00 2007-09-07 18:42:18.125 250 12467.88 73.35 55335.07 88888.00 2007-09-07 18:42:18.250 250 12467.77 73.28 55335.07 88888.00 2007-09-07 18:42:18.375 250 12467.77 73.28 55335.05 88888.00 2007-09-07 18:42:18.500 250 12467.83 73.30 55335.03 88888.00 2007-09-07 18:42:18.625 250 12467.85 73.33 55335.05 88888.00 2007-09-07 18:42:18.750 250 12467.90 73.35 55335.05 88888.00 2007-09-07 18:42:18.875 250 12467.95 73.38 55335.05 88888.00 2007-09-07 18:42:19.000 250 12467.98 73.33 55335.00 88888.00 2007-09-07 18:42:19.125 250 12467.95 73.30 55335.03 88888.00 2007-09-07 18:42:19.250 250 12467.90 73.33 55335.03 88888.00 2007-09-07 18:42:19.375 250 12467.98 73.35 55335.05 88888.00 2007-09-07 18:42:19.500 250 12468.05 73.35 55335.03 88888.00 2007-09-07 18:42:19.625 250 12468.08 73.35 55335.03 88888.00 2007-09-07 18:42:19.750 250 12468.10 73.40 55335.03 88888.00 2007-09-07 18:42:19.875 250 12468.05 73.42 55335.05 88888.00 2007-09-07 18:42:20.000 250 12468.00 73.38 55335.03 88888.00 2007-09-07 18:42:20.125 250 12467.95 73.33 55335.03 88888.00 2007-09-07 18:42:20.250 250 12467.92 73.28 55335.00 88888.00 2007-09-07 18:42:20.375 250 12467.98 73.30 55335.03 88888.00 2007-09-07 18:42:20.500 250 12467.95 73.33 55335.07 88888.00 2007-09-07 18:42:20.625 250 12467.98 73.42 55335.05 88888.00 2007-09-07 18:42:20.750 250 12468.02 73.53 55335.07 88888.00 2007-09-07 18:42:20.875 250 12468.05 73.50 55335.05 88888.00 2007-09-07 18:42:21.000 250 12468.05 73.40 55334.97 88888.00 2007-09-07 18:42:21.125 250 12468.00 73.35 55335.00 88888.00 2007-09-07 18:42:21.250 250 12467.95 73.35 55335.00 88888.00 2007-09-07 18:42:21.375 250 12467.98 73.33 55335.03 88888.00 2007-09-07 18:42:21.500 250 12468.00 73.35 55335.05 88888.00 2007-09-07 18:42:21.625 250 12468.08 73.40 55335.07 88888.00 2007-09-07 18:42:21.750 250 12468.05 73.38 55335.03 88888.00 2007-09-07 18:42:21.875 250 12468.05 73.40 55335.00 88888.00 2007-09-07 18:42:22.000 250 12468.05 73.35 55334.97 88888.00 2007-09-07 18:42:22.125 250 12468.08 73.38 55334.97 88888.00 2007-09-07 18:42:22.250 250 12468.12 73.42 55334.95 88888.00 2007-09-07 18:42:22.375 250 12468.15 73.40 55334.97 88888.00 2007-09-07 18:42:22.500 250 12468.08 73.40 55334.95 88888.00 2007-09-07 18:42:22.625 250 12468.10 73.38 55334.97 88888.00 2007-09-07 18:42:22.750 250 12468.10 73.38 55335.00 88888.00 2007-09-07 18:42:22.875 250 12468.10 73.38 55334.97 88888.00 2007-09-07 18:42:23.000 250 12468.05 73.35 55334.95 88888.00 2007-09-07 18:42:23.125 250 12468.12 73.45 55334.95 88888.00 2007-09-07 18:42:23.250 250 12468.17 73.40 55334.97 88888.00 2007-09-07 18:42:23.375 250 12468.17 73.40 55335.00 88888.00 2007-09-07 18:42:23.500 250 12468.10 73.35 55335.00 88888.00 2007-09-07 18:42:23.625 250 12468.15 73.33 55334.97 88888.00 2007-09-07 18:42:23.750 250 12468.25 73.38 55334.97 88888.00 2007-09-07 18:42:23.875 250 12468.23 73.42 55334.97 88888.00 2007-09-07 18:42:24.000 250 12468.20 73.42 55334.97 88888.00 2007-09-07 18:42:24.125 250 12468.25 73.45 55335.00 88888.00 2007-09-07 18:42:24.250 250 12468.20 73.42 55334.97 88888.00 2007-09-07 18:42:24.375 250 12468.23 73.40 55335.00 88888.00 2007-09-07 18:42:24.500 250 12468.17 73.40 55335.03 88888.00 2007-09-07 18:42:24.625 250 12468.25 73.50 55335.03 88888.00 2007-09-07 18:42:24.750 250 12468.27 73.47 55335.00 88888.00 2007-09-07 18:42:24.875 250 12468.38 73.50 55335.03 88888.00 2007-09-07 18:42:25.000 250 12468.33 73.42 55334.97 88888.00 2007-09-07 18:42:25.125 250 12468.25 73.42 55335.03 88888.00 2007-09-07 18:42:25.250 250 12468.25 73.50 55335.00 88888.00 2007-09-07 18:42:25.375 250 12468.25 73.53 55334.97 88888.00 2007-09-07 18:42:25.500 250 12468.17 73.47 55334.97 88888.00 2007-09-07 18:42:25.625 250 12468.23 73.45 55335.00 88888.00 2007-09-07 18:42:25.750 250 12468.30 73.50 55335.03 88888.00 2007-09-07 18:42:25.875 250 12468.30 73.47 55335.05 88888.00 2007-09-07 18:42:26.000 250 12468.27 73.50 55335.00 88888.00 2007-09-07 18:42:26.125 250 12468.33 73.55 55335.03 88888.00 2007-09-07 18:42:26.250 250 12468.30 73.53 55335.03 88888.00 2007-09-07 18:42:26.375 250 12468.33 73.55 55335.03 88888.00 2007-09-07 18:42:26.500 250 12468.35 73.53 55335.00 88888.00 2007-09-07 18:42:26.625 250 12468.42 73.50 55335.03 88888.00 2007-09-07 18:42:26.750 250 12468.45 73.53 55335.00 88888.00 2007-09-07 18:42:26.875 250 12468.38 73.55 55335.03 88888.00 2007-09-07 18:42:27.000 250 12468.38 73.62 55334.97 88888.00 2007-09-07 18:42:27.125 250 12468.40 73.58 55335.03 88888.00 2007-09-07 18:42:27.250 250 12468.45 73.50 55335.03 88888.00 2007-09-07 18:42:27.375 250 12468.48 73.55 55335.00 88888.00 2007-09-07 18:42:27.500 250 12468.48 73.58 55335.00 88888.00 2007-09-07 18:42:27.625 250 12468.52 73.62 55335.00 88888.00 2007-09-07 18:42:27.750 250 12468.42 73.60 55334.95 88888.00 2007-09-07 18:42:27.875 250 12468.27 73.50 55334.93 88888.00 2007-09-07 18:42:28.000 250 12468.38 73.50 55334.90 88888.00 2007-09-07 18:42:28.125 250 12468.42 73.58 55334.95 88888.00 2007-09-07 18:42:28.250 250 12468.48 73.58 55334.93 88888.00 2007-09-07 18:42:28.375 250 12468.58 73.58 55334.93 88888.00 2007-09-07 18:42:28.500 250 12468.55 73.55 55334.90 88888.00 2007-09-07 18:42:28.625 250 12468.45 73.55 55334.90 88888.00 2007-09-07 18:42:28.750 250 12468.42 73.55 55334.90 88888.00 2007-09-07 18:42:28.875 250 12468.48 73.55 55334.93 88888.00 2007-09-07 18:42:29.000 250 12468.50 73.55 55334.90 88888.00 2007-09-07 18:42:29.125 250 12468.48 73.50 55334.90 88888.00 2007-09-07 18:42:29.250 250 12468.50 73.50 55334.95 88888.00 2007-09-07 18:42:29.375 250 12468.55 73.58 55334.93 88888.00 2007-09-07 18:42:29.500 250 12468.52 73.60 55334.93 88888.00 2007-09-07 18:42:29.625 250 12468.48 73.53 55334.88 88888.00 2007-09-07 18:42:29.750 250 12468.55 73.55 55334.90 88888.00 2007-09-07 18:42:29.875 250 12468.62 73.58 55334.95 88888.00 2007-09-07 18:42:30.000 250 12468.58 73.58 55334.95 88888.00 2007-09-07 18:42:30.125 250 12468.55 73.58 55334.95 88888.00 2007-09-07 18:42:30.250 250 12468.55 73.60 55334.97 88888.00 2007-09-07 18:42:30.375 250 12468.60 73.62 55334.97 88888.00 2007-09-07 18:42:30.500 250 12468.60 73.60 55335.00 88888.00 2007-09-07 18:42:30.625 250 12468.58 73.60 55334.95 88888.00 2007-09-07 18:42:30.750 250 12468.58 73.62 55334.97 88888.00 2007-09-07 18:42:30.875 250 12468.62 73.65 55335.00 88888.00 2007-09-07 18:42:31.000 250 12468.73 73.67 55335.00 88888.00 2007-09-07 18:42:31.125 250 12468.70 73.62 55335.00 88888.00 2007-09-07 18:42:31.250 250 12468.58 73.55 55335.00 88888.00 2007-09-07 18:42:31.375 250 12468.58 73.58 55334.93 88888.00 2007-09-07 18:42:31.500 250 12468.62 73.62 55334.95 88888.00 2007-09-07 18:42:31.625 250 12468.60 73.62 55335.00 88888.00 2007-09-07 18:42:31.750 250 12468.60 73.58 55335.00 88888.00 2007-09-07 18:42:31.875 250 12468.55 73.53 55334.97 88888.00 2007-09-07 18:42:32.000 250 12468.55 73.55 55334.95 88888.00 2007-09-07 18:42:32.125 250 12468.52 73.58 55334.97 88888.00 2007-09-07 18:42:32.250 250 12468.48 73.58 55334.97 88888.00 2007-09-07 18:42:32.375 250 12468.52 73.60 55334.97 88888.00 2007-09-07 18:42:32.500 250 12468.52 73.55 55334.95 88888.00 2007-09-07 18:42:32.625 250 12468.58 73.53 55334.97 88888.00 2007-09-07 18:42:32.750 250 12468.65 73.60 55334.97 88888.00 2007-09-07 18:42:32.875 250 12468.67 73.62 55335.03 88888.00 2007-09-07 18:42:33.000 250 12468.67 73.60 55334.97 88888.00 2007-09-07 18:42:33.125 250 12468.65 73.58 55335.00 88888.00 2007-09-07 18:42:33.250 250 12468.62 73.58 55334.97 88888.00 2007-09-07 18:42:33.375 250 12468.65 73.58 55334.95 88888.00 2007-09-07 18:42:33.500 250 12468.65 73.58 55334.90 88888.00 2007-09-07 18:42:33.625 250 12468.67 73.62 55334.93 88888.00 2007-09-07 18:42:33.750 250 12468.62 73.60 55334.93 88888.00 2007-09-07 18:42:33.875 250 12468.58 73.55 55334.93 88888.00 2007-09-07 18:42:34.000 250 12468.62 73.58 55334.93 88888.00 2007-09-07 18:42:34.125 250 12468.60 73.60 55334.95 88888.00 2007-09-07 18:42:34.250 250 12468.50 73.60 55334.95 88888.00 2007-09-07 18:42:34.375 250 12468.45 73.60 55334.95 88888.00 2007-09-07 18:42:34.500 250 12468.50 73.55 55334.93 88888.00 2007-09-07 18:42:34.625 250 12468.55 73.58 55334.93 88888.00 2007-09-07 18:42:34.750 250 12468.58 73.62 55334.95 88888.00 2007-09-07 18:42:34.875 250 12468.50 73.60 55334.95 88888.00 2007-09-07 18:42:35.000 250 12468.58 73.60 55334.95 88888.00 2007-09-07 18:42:35.125 250 12468.58 73.60 55334.95 88888.00 2007-09-07 18:42:35.250 250 12468.50 73.50 55334.97 88888.00 2007-09-07 18:42:35.375 250 12468.52 73.55 55335.00 88888.00 2007-09-07 18:42:35.500 250 12468.55 73.62 55334.97 88888.00 2007-09-07 18:42:35.625 250 12468.52 73.62 55334.95 88888.00 2007-09-07 18:42:35.750 250 12468.42 73.58 55334.95 88888.00 2007-09-07 18:42:35.875 250 12468.52 73.58 55335.00 88888.00 2007-09-07 18:42:36.000 250 12468.60 73.60 55334.97 88888.00 2007-09-07 18:42:36.125 250 12468.58 73.60 55334.97 88888.00 2007-09-07 18:42:36.250 250 12468.45 73.60 55335.03 88888.00 2007-09-07 18:42:36.375 250 12468.45 73.60 55335.00 88888.00 2007-09-07 18:42:36.500 250 12468.52 73.58 55335.00 88888.00 2007-09-07 18:42:36.625 250 12468.50 73.60 55334.97 88888.00 2007-09-07 18:42:36.750 250 12468.48 73.62 55335.00 88888.00 2007-09-07 18:42:36.875 250 12468.50 73.60 55335.00 88888.00 2007-09-07 18:42:37.000 250 12468.45 73.58 55335.00 88888.00 2007-09-07 18:42:37.125 250 12468.45 73.58 55334.97 88888.00 2007-09-07 18:42:37.250 250 12468.45 73.58 55335.03 88888.00 2007-09-07 18:42:37.375 250 12468.45 73.60 55335.03 88888.00 2007-09-07 18:42:37.500 250 12468.48 73.62 55335.05 88888.00 2007-09-07 18:42:37.625 250 12468.40 73.60 55335.03 88888.00 2007-09-07 18:42:37.750 250 12468.38 73.62 55335.00 88888.00 2007-09-07 18:42:37.875 250 12468.40 73.62 55335.00 88888.00 2007-09-07 18:42:38.000 250 12468.48 73.65 55335.03 88888.00 2007-09-07 18:42:38.125 250 12468.55 73.65 55335.03 88888.00 2007-09-07 18:42:38.250 250 12468.45 73.58 55335.03 88888.00 2007-09-07 18:42:38.375 250 12468.48 73.60 55335.00 88888.00 2007-09-07 18:42:38.500 250 12468.42 73.58 55334.97 88888.00 2007-09-07 18:42:38.625 250 12468.42 73.60 55334.95 88888.00 2007-09-07 18:42:38.750 250 12468.35 73.60 55335.00 88888.00 2007-09-07 18:42:38.875 250 12468.35 73.58 55334.97 88888.00 2007-09-07 18:42:39.000 250 12468.38 73.58 55335.00 88888.00 2007-09-07 18:42:39.125 250 12468.40 73.62 55335.00 88888.00 2007-09-07 18:42:39.250 250 12468.33 73.60 55335.00 88888.00 2007-09-07 18:42:39.375 250 12468.42 73.60 55334.97 88888.00 2007-09-07 18:42:39.500 250 12468.42 73.60 55334.97 88888.00 2007-09-07 18:42:39.625 250 12468.42 73.60 55335.03 88888.00 2007-09-07 18:42:39.750 250 12468.40 73.60 55335.00 88888.00 2007-09-07 18:42:39.875 250 12468.45 73.62 55335.00 88888.00 2007-09-07 18:42:40.000 250 12468.42 73.60 55334.95 88888.00 2007-09-07 18:42:40.125 250 12468.30 73.58 55334.95 88888.00 2007-09-07 18:42:40.250 250 12468.27 73.50 55334.95 88888.00 2007-09-07 18:42:40.375 250 12468.25 73.47 55334.93 88888.00 2007-09-07 18:42:40.500 250 12468.23 73.53 55334.93 88888.00 2007-09-07 18:42:40.625 250 12468.27 73.60 55334.95 88888.00 2007-09-07 18:42:40.750 250 12468.30 73.58 55334.95 88888.00 2007-09-07 18:42:40.875 250 12468.33 73.50 55334.97 88888.00 2007-09-07 18:42:41.000 250 12468.35 73.50 55334.95 88888.00 2007-09-07 18:42:41.125 250 12468.40 73.55 55335.00 88888.00 2007-09-07 18:42:41.250 250 12468.35 73.62 55335.05 88888.00 2007-09-07 18:42:41.375 250 12468.33 73.62 55335.00 88888.00 2007-09-07 18:42:41.500 250 12468.25 73.60 55334.97 88888.00 2007-09-07 18:42:41.625 250 12468.23 73.58 55334.95 88888.00 2007-09-07 18:42:41.750 250 12468.27 73.60 55335.00 88888.00 2007-09-07 18:42:41.875 250 12468.27 73.62 55335.00 88888.00 2007-09-07 18:42:42.000 250 12468.27 73.60 55334.97 88888.00 2007-09-07 18:42:42.125 250 12468.25 73.55 55334.95 88888.00 2007-09-07 18:42:42.250 250 12468.20 73.55 55335.00 88888.00 2007-09-07 18:42:42.375 250 12468.25 73.58 55335.03 88888.00 2007-09-07 18:42:42.500 250 12468.30 73.55 55335.03 88888.00 2007-09-07 18:42:42.625 250 12468.30 73.53 55335.03 88888.00 2007-09-07 18:42:42.750 250 12468.20 73.53 55335.03 88888.00 2007-09-07 18:42:42.875 250 12468.15 73.58 55335.03 88888.00 2007-09-07 18:42:43.000 250 12468.12 73.58 55335.03 88888.00 2007-09-07 18:42:43.125 250 12468.17 73.60 55335.03 88888.00 2007-09-07 18:42:43.250 250 12468.12 73.50 55335.03 88888.00 2007-09-07 18:42:43.375 250 12468.08 73.47 55335.05 88888.00 2007-09-07 18:42:43.500 250 12468.17 73.53 55335.05 88888.00 2007-09-07 18:42:43.625 250 12468.20 73.58 55335.05 88888.00 2007-09-07 18:42:43.750 250 12468.20 73.58 55335.07 88888.00 2007-09-07 18:42:43.875 250 12468.23 73.58 55335.10 88888.00 2007-09-07 18:42:44.000 250 12468.23 73.58 55335.05 88888.00 2007-09-07 18:42:44.125 250 12468.25 73.58 55335.05 88888.00 2007-09-07 18:42:44.250 250 12468.23 73.53 55335.03 88888.00 2007-09-07 18:42:44.375 250 12468.20 73.55 55335.00 88888.00 2007-09-07 18:42:44.500 250 12468.15 73.55 55335.03 88888.00 2007-09-07 18:42:44.625 250 12468.20 73.58 55335.05 88888.00 2007-09-07 18:42:44.750 250 12468.20 73.58 55335.03 88888.00 2007-09-07 18:42:44.875 250 12468.17 73.53 55335.05 88888.00 2007-09-07 18:42:45.000 250 12468.20 73.53 55335.03 88888.00 2007-09-07 18:42:45.125 250 12468.10 73.53 55335.03 88888.00 2007-09-07 18:42:45.250 250 12468.00 73.50 55335.05 88888.00 2007-09-07 18:42:45.375 250 12468.00 73.50 55335.05 88888.00 2007-09-07 18:42:45.500 250 12468.05 73.53 55335.05 88888.00 2007-09-07 18:42:45.625 250 12468.12 73.58 55335.10 88888.00 2007-09-07 18:42:45.750 250 12468.10 73.53 55335.05 88888.00 2007-09-07 18:42:45.875 250 12468.05 73.55 55335.03 88888.00 2007-09-07 18:42:46.000 250 12468.05 73.53 55335.00 88888.00 2007-09-07 18:42:46.125 250 12468.05 73.50 55335.03 88888.00 2007-09-07 18:42:46.250 250 12468.05 73.53 55335.00 88888.00 2007-09-07 18:42:46.375 250 12468.05 73.53 55334.97 88888.00 2007-09-07 18:42:46.500 250 12468.02 73.55 55334.97 88888.00 2007-09-07 18:42:46.625 250 12468.02 73.58 55334.97 88888.00 2007-09-07 18:42:46.750 250 12468.00 73.53 55334.97 88888.00 2007-09-07 18:42:46.875 250 12468.00 73.50 55335.00 88888.00 2007-09-07 18:42:47.000 250 12468.02 73.53 55335.03 88888.00 2007-09-07 18:42:47.125 250 12467.98 73.47 55335.05 88888.00 2007-09-07 18:42:47.250 250 12467.98 73.53 55335.03 88888.00 2007-09-07 18:42:47.375 250 12468.08 73.47 55335.00 88888.00 2007-09-07 18:42:47.500 250 12468.02 73.47 55334.97 88888.00 2007-09-07 18:42:47.625 250 12468.02 73.50 55335.00 88888.00 2007-09-07 18:42:47.750 250 12467.98 73.53 55335.00 88888.00 2007-09-07 18:42:47.875 250 12468.00 73.50 55335.05 88888.00 2007-09-07 18:42:48.000 250 12468.00 73.53 55335.07 88888.00 2007-09-07 18:42:48.125 250 12467.98 73.50 55335.05 88888.00 2007-09-07 18:42:48.250 250 12467.95 73.45 55335.05 88888.00 2007-09-07 18:42:48.375 250 12467.95 73.47 55335.07 88888.00 2007-09-07 18:42:48.500 250 12467.98 73.47 55335.10 88888.00 2007-09-07 18:42:48.625 250 12468.00 73.50 55335.05 88888.00 2007-09-07 18:42:48.750 250 12468.00 73.53 55335.07 88888.00 2007-09-07 18:42:48.875 250 12467.95 73.50 55335.07 88888.00 2007-09-07 18:42:49.000 250 12467.92 73.53 55335.07 88888.00 2007-09-07 18:42:49.125 250 12467.95 73.50 55335.12 88888.00 2007-09-07 18:42:49.250 250 12467.92 73.50 55335.12 88888.00 2007-09-07 18:42:49.375 250 12467.90 73.53 55335.10 88888.00 2007-09-07 18:42:49.500 250 12467.95 73.50 55335.07 88888.00 2007-09-07 18:42:49.625 250 12467.98 73.45 55335.07 88888.00 2007-09-07 18:42:49.750 250 12467.95 73.42 55335.07 88888.00 2007-09-07 18:42:49.875 250 12467.98 73.45 55335.07 88888.00 2007-09-07 18:42:50.000 250 12467.92 73.47 55335.07 88888.00 2007-09-07 18:42:50.125 250 12467.90 73.42 55335.10 88888.00 2007-09-07 18:42:50.250 250 12467.88 73.38 55335.10 88888.00 2007-09-07 18:42:50.375 250 12467.90 73.45 55335.10 88888.00 2007-09-07 18:42:50.500 250 12467.88 73.47 55335.10 88888.00 2007-09-07 18:42:50.625 250 12467.85 73.47 55335.10 88888.00 2007-09-07 18:42:50.750 250 12467.90 73.50 55335.12 88888.00 2007-09-07 18:42:50.875 250 12467.90 73.47 55335.10 88888.00 2007-09-07 18:42:51.000 250 12467.90 73.45 55335.10 88888.00 2007-09-07 18:42:51.125 250 12467.85 73.40 55335.10 88888.00 2007-09-07 18:42:51.250 250 12467.83 73.40 55335.10 88888.00 2007-09-07 18:42:51.375 250 12467.77 73.42 55335.10 88888.00 2007-09-07 18:42:51.500 250 12467.77 73.42 55335.10 88888.00 2007-09-07 18:42:51.625 250 12467.83 73.38 55335.07 88888.00 2007-09-07 18:42:51.750 250 12467.83 73.40 55335.12 88888.00 2007-09-07 18:42:51.875 250 12467.77 73.38 55335.10 88888.00 2007-09-07 18:42:52.000 250 12467.77 73.38 55335.10 88888.00 2007-09-07 18:42:52.125 250 12467.75 73.33 55335.07 88888.00 2007-09-07 18:42:52.250 250 12467.70 73.30 55335.07 88888.00 2007-09-07 18:42:52.375 250 12467.70 73.30 55335.05 88888.00 2007-09-07 18:42:52.500 250 12467.75 73.38 55335.05 88888.00 2007-09-07 18:42:52.625 250 12467.77 73.42 55335.07 88888.00 2007-09-07 18:42:52.750 250 12467.73 73.40 55335.07 88888.00 2007-09-07 18:42:52.875 250 12467.65 73.30 55335.07 88888.00 2007-09-07 18:42:53.000 250 12467.70 73.30 55335.03 88888.00 2007-09-07 18:42:53.125 250 12467.75 73.30 55335.00 88888.00 2007-09-07 18:42:53.250 250 12467.80 73.28 55335.05 88888.00 2007-09-07 18:42:53.375 250 12467.80 73.30 55335.05 88888.00 2007-09-07 18:42:53.500 250 12467.73 73.28 55335.07 88888.00 2007-09-07 18:42:53.625 250 12467.70 73.25 55335.03 88888.00 2007-09-07 18:42:53.750 250 12467.75 73.22 55335.03 88888.00 2007-09-07 18:42:53.875 250 12467.90 73.25 55335.05 88888.00 2007-09-07 18:42:54.000 250 12467.95 73.25 55335.07 88888.00 2007-09-07 18:42:54.125 250 12467.90 73.25 55335.10 88888.00 2007-09-07 18:42:54.250 250 12467.85 73.22 55335.12 88888.00 2007-09-07 18:42:54.375 250 12467.88 73.25 55335.10 88888.00 2007-09-07 18:42:54.500 250 12467.85 73.28 55335.07 88888.00 2007-09-07 18:42:54.625 250 12467.83 73.25 55335.10 88888.00 2007-09-07 18:42:54.750 250 12467.80 73.20 55335.10 88888.00 2007-09-07 18:42:54.875 250 12467.85 73.22 55335.12 88888.00 2007-09-07 18:42:55.000 250 12467.85 73.25 55335.12 88888.00 2007-09-07 18:42:55.125 250 12467.80 73.25 55335.12 88888.00 2007-09-07 18:42:55.250 250 12467.75 73.20 55335.12 88888.00 2007-09-07 18:42:55.375 250 12467.83 73.22 55335.12 88888.00 2007-09-07 18:42:55.500 250 12467.83 73.22 55335.07 88888.00 2007-09-07 18:42:55.625 250 12467.77 73.20 55335.07 88888.00 2007-09-07 18:42:55.750 250 12467.83 73.20 55335.10 88888.00 2007-09-07 18:42:55.875 250 12467.75 73.12 55335.07 88888.00 2007-09-07 18:42:56.000 250 12467.73 73.10 55335.07 88888.00 2007-09-07 18:42:56.125 250 12467.73 73.17 55335.12 88888.00 2007-09-07 18:42:56.250 250 12467.75 73.20 55335.15 88888.00 2007-09-07 18:42:56.375 250 12467.73 73.17 55335.07 88888.00 2007-09-07 18:42:56.500 250 12467.70 73.12 55335.12 88888.00 2007-09-07 18:42:56.625 250 12467.67 73.10 55335.10 88888.00 2007-09-07 18:42:56.750 250 12467.65 73.10 55335.07 88888.00 2007-09-07 18:42:56.875 250 12467.60 73.10 55335.12 88888.00 2007-09-07 18:42:57.000 250 12467.62 73.10 55335.18 88888.00 2007-09-07 18:42:57.125 250 12467.77 73.15 55335.15 88888.00 2007-09-07 18:42:57.250 250 12467.77 73.15 55335.18 88888.00 2007-09-07 18:42:57.375 250 12467.77 73.10 55335.18 88888.00 2007-09-07 18:42:57.500 250 12467.67 73.03 55335.12 88888.00 2007-09-07 18:42:57.625 250 12467.65 73.10 55335.15 88888.00 2007-09-07 18:42:57.750 250 12467.70 73.15 55335.15 88888.00 2007-09-07 18:42:57.875 250 12467.70 73.10 55335.12 88888.00 2007-09-07 18:42:58.000 250 12467.75 73.05 55335.05 88888.00 2007-09-07 18:42:58.125 250 12467.70 73.10 55335.07 88888.00 2007-09-07 18:42:58.250 250 12467.62 73.03 55335.07 88888.00 2007-09-07 18:42:58.375 250 12467.62 73.08 55335.07 88888.00 2007-09-07 18:42:58.500 250 12467.58 73.05 55335.07 88888.00 2007-09-07 18:42:58.625 250 12467.62 73.05 55335.10 88888.00 2007-09-07 18:42:58.750 250 12467.67 73.10 55335.07 88888.00 2007-09-07 18:42:58.875 250 12467.73 73.10 55335.07 88888.00 2007-09-07 18:42:59.000 250 12467.75 73.03 55335.05 88888.00 2007-09-07 18:42:59.125 250 12467.73 73.05 55335.05 88888.00 2007-09-07 18:42:59.250 250 12467.73 73.00 55335.07 88888.00 2007-09-07 18:42:59.375 250 12467.70 72.97 55335.05 88888.00 2007-09-07 18:42:59.500 250 12467.62 72.97 55335.03 88888.00 2007-09-07 18:42:59.625 250 12467.65 72.95 55335.05 88888.00 2007-09-07 18:42:59.750 250 12467.83 73.03 55335.10 88888.00 2007-09-07 18:42:59.875 250 12467.90 73.10 55335.07 88888.00 2007-09-07 18:43:00.000 250 12467.88 73.08 55335.07 88888.00 2007-09-07 18:43:00.125 250 12467.80 73.05 55335.10 88888.00 2007-09-07 18:43:00.250 250 12467.80 73.03 55335.15 88888.00 2007-09-07 18:43:00.375 250 12467.83 73.05 55335.12 88888.00 2007-09-07 18:43:00.500 250 12467.75 73.05 55335.12 88888.00 2007-09-07 18:43:00.625 250 12467.70 73.03 55335.10 88888.00 2007-09-07 18:43:00.750 250 12467.77 73.10 55335.10 88888.00 2007-09-07 18:43:00.875 250 12467.73 73.08 55335.10 88888.00 2007-09-07 18:43:01.000 250 12467.73 73.05 55335.10 88888.00 2007-09-07 18:43:01.125 250 12467.70 72.97 55335.10 88888.00 2007-09-07 18:43:01.250 250 12467.65 73.00 55335.10 88888.00 2007-09-07 18:43:01.375 250 12467.67 73.05 55335.07 88888.00 2007-09-07 18:43:01.500 250 12467.70 73.05 55335.05 88888.00 2007-09-07 18:43:01.625 250 12467.67 73.00 55335.05 88888.00 2007-09-07 18:43:01.750 250 12467.75 73.08 55335.07 88888.00 2007-09-07 18:43:01.875 250 12467.73 73.08 55335.10 88888.00 2007-09-07 18:43:02.000 250 12467.67 73.00 55335.07 88888.00 2007-09-07 18:43:02.125 250 12467.67 72.97 55335.07 88888.00 2007-09-07 18:43:02.250 250 12467.75 73.03 55335.07 88888.00 2007-09-07 18:43:02.375 250 12467.83 73.03 55335.05 88888.00 2007-09-07 18:43:02.500 250 12467.80 73.05 55335.07 88888.00 2007-09-07 18:43:02.625 250 12467.85 73.08 55335.07 88888.00 2007-09-07 18:43:02.750 250 12467.80 73.05 55335.10 88888.00 2007-09-07 18:43:02.875 250 12467.80 72.97 55335.10 88888.00 2007-09-07 18:43:03.000 250 12467.77 73.03 55335.07 88888.00 2007-09-07 18:43:03.125 250 12467.70 73.03 55335.07 88888.00 2007-09-07 18:43:03.250 250 12467.70 73.00 55335.03 88888.00 2007-09-07 18:43:03.375 250 12467.70 72.97 55335.05 88888.00 2007-09-07 18:43:03.500 250 12467.70 72.92 55335.03 88888.00 2007-09-07 18:43:03.625 250 12467.70 73.03 55335.07 88888.00 2007-09-07 18:43:03.750 250 12467.70 73.05 55335.05 88888.00 2007-09-07 18:43:03.875 250 12467.65 72.97 55335.03 88888.00 2007-09-07 18:43:04.000 250 12467.67 72.92 55335.03 88888.00 2007-09-07 18:43:04.125 250 12467.67 72.95 55335.00 88888.00 2007-09-07 18:43:04.250 250 12467.73 72.90 55334.97 88888.00 2007-09-07 18:43:04.375 250 12467.77 72.92 55334.95 88888.00 2007-09-07 18:43:04.500 250 12467.77 72.92 55334.97 88888.00 2007-09-07 18:43:04.625 250 12467.77 73.00 55335.00 88888.00 2007-09-07 18:43:04.750 250 12467.75 73.08 55335.03 88888.00 2007-09-07 18:43:04.875 250 12467.75 73.08 55335.00 88888.00 2007-09-07 18:43:05.000 250 12467.75 73.05 55334.97 88888.00 2007-09-07 18:43:05.125 250 12467.70 72.95 55334.97 88888.00 2007-09-07 18:43:05.250 250 12467.67 73.00 55334.97 88888.00 2007-09-07 18:43:05.375 250 12467.75 72.97 55334.95 88888.00 2007-09-07 18:43:05.500 250 12467.75 72.97 55334.95 88888.00 2007-09-07 18:43:05.625 250 12467.70 73.00 55334.95 88888.00 2007-09-07 18:43:05.750 250 12467.73 73.03 55334.97 88888.00 2007-09-07 18:43:05.875 250 12467.85 73.08 55335.00 88888.00 2007-09-07 18:43:06.000 250 12467.92 73.05 55335.00 88888.00 2007-09-07 18:43:06.125 250 12467.88 73.00 55335.03 88888.00 2007-09-07 18:43:06.250 250 12467.80 73.03 55335.03 88888.00 2007-09-07 18:43:06.375 250 12467.80 73.08 55335.03 88888.00 2007-09-07 18:43:06.500 250 12467.85 73.12 55335.03 88888.00 2007-09-07 18:43:06.625 250 12467.90 73.17 55335.03 88888.00 2007-09-07 18:43:06.750 250 12467.85 73.10 55335.00 88888.00 2007-09-07 18:43:06.875 250 12467.85 73.08 55334.97 88888.00 2007-09-07 18:43:07.000 250 12467.88 73.05 55334.97 88888.00 2007-09-07 18:43:07.125 250 12467.90 73.08 55335.00 88888.00 2007-09-07 18:43:07.250 250 12467.92 73.00 55335.00 88888.00 2007-09-07 18:43:07.375 250 12467.95 73.00 55335.00 88888.00 2007-09-07 18:43:07.500 250 12467.88 73.08 55335.00 88888.00 2007-09-07 18:43:07.625 250 12467.80 73.12 55335.03 88888.00 2007-09-07 18:43:07.750 250 12467.85 73.10 55335.03 88888.00 2007-09-07 18:43:07.875 250 12467.90 73.10 55335.00 88888.00 2007-09-07 18:43:08.000 250 12467.95 73.08 55334.97 88888.00 2007-09-07 18:43:08.125 250 12467.92 73.08 55334.97 88888.00 2007-09-07 18:43:08.250 250 12467.90 73.10 55334.97 88888.00 2007-09-07 18:43:08.375 250 12467.88 73.10 55334.97 88888.00 2007-09-07 18:43:08.500 250 12467.90 73.08 55334.97 88888.00 2007-09-07 18:43:08.625 250 12467.90 73.12 55334.97 88888.00 2007-09-07 18:43:08.750 250 12467.90 73.12 55335.00 88888.00 2007-09-07 18:43:08.875 250 12467.90 73.17 55335.03 88888.00 2007-09-07 18:43:09.000 250 12467.92 73.17 55335.00 88888.00 2007-09-07 18:43:09.125 250 12467.90 73.12 55334.97 88888.00 2007-09-07 18:43:09.250 250 12467.88 73.17 55335.03 88888.00 2007-09-07 18:43:09.375 250 12467.88 73.25 55334.97 88888.00 2007-09-07 18:43:09.500 250 12467.83 73.20 55334.97 88888.00 2007-09-07 18:43:09.625 250 12467.85 73.15 55334.97 88888.00 2007-09-07 18:43:09.750 250 12467.88 73.17 55334.95 88888.00 2007-09-07 18:43:09.875 250 12467.90 73.15 55334.95 88888.00 2007-09-07 18:43:10.000 250 12467.98 73.10 55334.95 88888.00 2007-09-07 18:43:10.125 250 12468.02 73.12 55334.95 88888.00 2007-09-07 18:43:10.250 250 12467.95 73.20 55334.90 88888.00 2007-09-07 18:43:10.375 250 12467.90 73.17 55334.90 88888.00 2007-09-07 18:43:10.500 250 12467.95 73.20 55334.90 88888.00 2007-09-07 18:43:10.625 250 12467.98 73.20 55334.93 88888.00 2007-09-07 18:43:10.750 250 12467.88 73.12 55334.93 88888.00 2007-09-07 18:43:10.875 250 12467.90 73.12 55334.93 88888.00 2007-09-07 18:43:11.000 250 12467.95 73.12 55334.90 88888.00 2007-09-07 18:43:11.125 250 12468.00 73.17 55334.93 88888.00 2007-09-07 18:43:11.250 250 12468.02 73.25 55334.93 88888.00 2007-09-07 18:43:11.375 250 12468.02 73.15 55334.90 88888.00 2007-09-07 18:43:11.500 250 12468.02 73.15 55334.90 88888.00 2007-09-07 18:43:11.625 250 12467.98 73.20 55334.90 88888.00 2007-09-07 18:43:11.750 250 12468.05 73.28 55334.95 88888.00 2007-09-07 18:43:11.875 250 12468.08 73.25 55334.97 88888.00 2007-09-07 18:43:12.000 250 12468.02 73.20 55334.97 88888.00 2007-09-07 18:43:12.125 250 12468.05 73.20 55334.97 88888.00 2007-09-07 18:43:12.250 250 12468.02 73.22 55334.95 88888.00 2007-09-07 18:43:12.375 250 12468.02 73.30 55334.97 88888.00 2007-09-07 18:43:12.500 250 12468.05 73.25 55334.95 88888.00 2007-09-07 18:43:12.625 250 12468.12 73.22 55334.95 88888.00 2007-09-07 18:43:12.750 250 12468.05 73.28 55334.95 88888.00 2007-09-07 18:43:12.875 250 12468.02 73.25 55334.97 88888.00 2007-09-07 18:43:13.000 250 12468.08 73.25 55334.95 88888.00 2007-09-07 18:43:13.125 250 12468.12 73.28 55334.95 88888.00 2007-09-07 18:43:13.250 250 12468.08 73.25 55335.00 88888.00 2007-09-07 18:43:13.375 250 12468.10 73.28 55335.03 88888.00 2007-09-07 18:43:13.500 250 12468.02 73.28 55334.97 88888.00 2007-09-07 18:43:13.625 250 12468.05 73.30 55334.97 88888.00 2007-09-07 18:43:13.750 250 12468.12 73.30 55334.97 88888.00 2007-09-07 18:43:13.875 250 12468.12 73.30 55334.97 88888.00 2007-09-07 18:43:14.000 250 12468.10 73.35 55334.95 88888.00 2007-09-07 18:43:14.125 250 12468.10 73.35 55334.95 88888.00 2007-09-07 18:43:14.250 250 12468.12 73.35 55334.97 88888.00 2007-09-07 18:43:14.375 250 12468.12 73.38 55334.95 88888.00 2007-09-07 18:43:14.500 250 12468.12 73.33 55334.93 88888.00 2007-09-07 18:43:14.625 250 12468.12 73.35 55334.93 88888.00 2007-09-07 18:43:14.750 250 12468.10 73.35 55334.90 88888.00 2007-09-07 18:43:14.875 250 12468.15 73.35 55334.97 88888.00 2007-09-07 18:43:15.000 250 12468.23 73.35 55334.95 88888.00 2007-09-07 18:43:15.125 250 12468.17 73.33 55334.95 88888.00 2007-09-07 18:43:15.250 250 12468.10 73.30 55334.90 88888.00 2007-09-07 18:43:15.375 250 12468.10 73.30 55334.90 88888.00 2007-09-07 18:43:15.500 250 12468.08 73.33 55334.93 88888.00 2007-09-07 18:43:15.625 250 12468.00 73.30 55334.93 88888.00 2007-09-07 18:43:15.750 250 12468.08 73.28 55334.90 88888.00 2007-09-07 18:43:15.875 250 12468.12 73.28 55334.90 88888.00 2007-09-07 18:43:16.000 250 12468.10 73.28 55334.85 88888.00 2007-09-07 18:43:16.125 250 12468.10 73.28 55334.90 88888.00 2007-09-07 18:43:16.250 250 12468.08 73.35 55334.90 88888.00 2007-09-07 18:43:16.375 250 12468.10 73.40 55334.93 88888.00 2007-09-07 18:43:16.500 250 12468.12 73.38 55334.93 88888.00 2007-09-07 18:43:16.625 250 12468.17 73.35 55334.88 88888.00 2007-09-07 18:43:16.750 250 12468.20 73.33 55334.88 88888.00 2007-09-07 18:43:16.875 250 12468.10 73.35 55334.88 88888.00 2007-09-07 18:43:17.000 250 12468.12 73.35 55334.82 88888.00 2007-09-07 18:43:17.125 250 12468.17 73.35 55334.88 88888.00 2007-09-07 18:43:17.250 250 12468.27 73.40 55334.93 88888.00 2007-09-07 18:43:17.375 250 12468.35 73.45 55334.90 88888.00 2007-09-07 18:43:17.500 250 12468.30 73.45 55334.88 88888.00 2007-09-07 18:43:17.625 250 12468.25 73.38 55334.82 88888.00 2007-09-07 18:43:17.750 250 12468.23 73.30 55334.88 88888.00 2007-09-07 18:43:17.875 250 12468.20 73.35 55334.88 88888.00 2007-09-07 18:43:18.000 250 12468.23 73.38 55334.90 88888.00 2007-09-07 18:43:18.125 250 12468.17 73.35 55334.93 88888.00 2007-09-07 18:43:18.250 250 12468.10 73.30 55334.95 88888.00 2007-09-07 18:43:18.375 250 12468.10 73.28 55334.97 88888.00 2007-09-07 18:43:18.500 250 12468.05 73.30 55334.95 88888.00 2007-09-07 18:43:18.625 250 12468.10 73.35 55334.97 88888.00 2007-09-07 18:43:18.750 250 12468.12 73.38 55334.97 88888.00 2007-09-07 18:43:18.875 250 12468.23 73.38 55334.95 88888.00 2007-09-07 18:43:19.000 250 12468.25 73.35 55334.97 88888.00 2007-09-07 18:43:19.125 250 12468.27 73.35 55334.95 88888.00 2007-09-07 18:43:19.250 250 12468.30 73.38 55334.95 88888.00 2007-09-07 18:43:19.375 250 12468.35 73.35 55334.93 88888.00 2007-09-07 18:43:19.500 250 12468.25 73.35 55334.88 88888.00 2007-09-07 18:43:19.625 250 12468.20 73.35 55334.90 88888.00 2007-09-07 18:43:19.750 250 12468.20 73.35 55334.95 88888.00 2007-09-07 18:43:19.875 250 12468.23 73.38 55334.93 88888.00 2007-09-07 18:43:20.000 250 12468.20 73.40 55334.93 88888.00 2007-09-07 18:43:20.125 250 12468.20 73.38 55334.95 88888.00 2007-09-07 18:43:20.250 250 12468.17 73.30 55334.95 88888.00 2007-09-07 18:43:20.375 250 12468.33 73.35 55334.97 88888.00 2007-09-07 18:43:20.500 250 12468.23 73.33 55334.97 88888.00 2007-09-07 18:43:20.625 250 12468.27 73.35 55335.00 88888.00 2007-09-07 18:43:20.750 250 12468.27 73.35 55334.95 88888.00 2007-09-07 18:43:20.875 250 12468.25 73.35 55334.90 88888.00 2007-09-07 18:43:21.000 250 12468.27 73.35 55334.93 88888.00 2007-09-07 18:43:21.125 250 12468.20 73.30 55334.90 88888.00 2007-09-07 18:43:21.250 250 12468.17 73.30 55334.95 88888.00 2007-09-07 18:43:21.375 250 12468.25 73.35 55334.95 88888.00 2007-09-07 18:43:21.500 250 12468.30 73.40 55334.97 88888.00 2007-09-07 18:43:21.625 250 12468.38 73.45 55334.95 88888.00 2007-09-07 18:43:21.750 250 12468.27 73.38 55334.90 88888.00 2007-09-07 18:43:21.875 250 12468.20 73.33 55334.88 88888.00 2007-09-07 18:43:22.000 250 12468.17 73.30 55334.85 88888.00 2007-09-07 18:43:22.125 250 12468.15 73.30 55334.85 88888.00 2007-09-07 18:43:22.250 250 12468.20 73.40 55334.90 88888.00 2007-09-07 18:43:22.375 250 12468.30 73.40 55334.93 88888.00 2007-09-07 18:43:22.500 250 12468.23 73.35 55334.88 88888.00 2007-09-07 18:43:22.625 250 12468.15 73.35 55334.88 88888.00 2007-09-07 18:43:22.750 250 12468.25 73.35 55334.93 88888.00 2007-09-07 18:43:22.875 250 12468.23 73.30 55334.90 88888.00 2007-09-07 18:43:23.000 250 12468.23 73.25 55334.90 88888.00 2007-09-07 18:43:23.125 250 12468.23 73.25 55334.88 88888.00 2007-09-07 18:43:23.250 250 12468.20 73.28 55334.85 88888.00 2007-09-07 18:43:23.375 250 12468.27 73.33 55334.88 88888.00 2007-09-07 18:43:23.500 250 12468.25 73.30 55334.88 88888.00 2007-09-07 18:43:23.625 250 12468.23 73.30 55334.90 88888.00 2007-09-07 18:43:23.750 250 12468.20 73.30 55334.88 88888.00 2007-09-07 18:43:23.875 250 12468.27 73.33 55334.88 88888.00 2007-09-07 18:43:24.000 250 12468.25 73.35 55334.95 88888.00 2007-09-07 18:43:24.125 250 12468.27 73.33 55334.95 88888.00 2007-09-07 18:43:24.250 250 12468.25 73.25 55334.90 88888.00 2007-09-07 18:43:24.375 250 12468.17 73.28 55334.90 88888.00 2007-09-07 18:43:24.500 250 12468.15 73.28 55334.93 88888.00 2007-09-07 18:43:24.625 250 12468.27 73.33 55334.93 88888.00 2007-09-07 18:43:24.750 250 12468.30 73.30 55334.93 88888.00 2007-09-07 18:43:24.875 250 12468.30 73.33 55334.93 88888.00 2007-09-07 18:43:25.000 250 12468.27 73.40 55334.90 88888.00 2007-09-07 18:43:25.125 250 12468.27 73.38 55334.90 88888.00 2007-09-07 18:43:25.250 250 12468.25 73.33 55334.95 88888.00 2007-09-07 18:43:25.375 250 12468.27 73.33 55334.93 88888.00 2007-09-07 18:43:25.500 250 12468.25 73.33 55334.93 88888.00 2007-09-07 18:43:25.625 250 12468.25 73.30 55334.97 88888.00 2007-09-07 18:43:25.750 250 12468.17 73.28 55334.95 88888.00 2007-09-07 18:43:25.875 250 12468.12 73.30 55334.93 88888.00 2007-09-07 18:43:26.000 250 12468.20 73.38 55334.95 88888.00 2007-09-07 18:43:26.125 250 12468.27 73.42 55334.97 88888.00 2007-09-07 18:43:26.250 250 12468.25 73.38 55334.95 88888.00 2007-09-07 18:43:26.375 250 12468.25 73.35 55334.95 88888.00 2007-09-07 18:43:26.500 250 12468.20 73.38 55334.97 88888.00 2007-09-07 18:43:26.625 250 12468.15 73.35 55334.95 88888.00 2007-09-07 18:43:26.750 250 12468.12 73.30 55334.93 88888.00 2007-09-07 18:43:26.875 250 12468.10 73.33 55334.97 88888.00 2007-09-07 18:43:27.000 250 12468.10 73.40 55334.93 88888.00 2007-09-07 18:43:27.125 250 12468.10 73.35 55334.88 88888.00 2007-09-07 18:43:27.250 250 12468.08 73.30 55334.90 88888.00 2007-09-07 18:43:27.375 250 12468.17 73.30 55334.95 88888.00 2007-09-07 18:43:27.500 250 12468.17 73.33 55334.93 88888.00 2007-09-07 18:43:27.625 250 12468.10 73.28 55334.95 88888.00 2007-09-07 18:43:27.750 250 12468.05 73.25 55334.95 88888.00 2007-09-07 18:43:27.875 250 12468.10 73.33 55334.93 88888.00 2007-09-07 18:43:28.000 250 12468.15 73.33 55334.93 88888.00 2007-09-07 18:43:28.125 250 12468.15 73.30 55334.95 88888.00 2007-09-07 18:43:28.250 250 12468.12 73.35 55334.95 88888.00 2007-09-07 18:43:28.375 250 12468.17 73.33 55334.93 88888.00 2007-09-07 18:43:28.500 250 12468.17 73.35 55334.93 88888.00 2007-09-07 18:43:28.625 250 12468.20 73.35 55334.93 88888.00 2007-09-07 18:43:28.750 250 12468.12 73.28 55334.90 88888.00 2007-09-07 18:43:28.875 250 12468.08 73.25 55334.90 88888.00 2007-09-07 18:43:29.000 250 12468.08 73.28 55334.88 88888.00 2007-09-07 18:43:29.125 250 12468.02 73.28 55334.90 88888.00 2007-09-07 18:43:29.250 250 12468.02 73.28 55334.88 88888.00 2007-09-07 18:43:29.375 250 12468.08 73.25 55334.90 88888.00 2007-09-07 18:43:29.500 250 12468.00 73.22 55334.90 88888.00 2007-09-07 18:43:29.625 250 12467.95 73.22 55334.90 88888.00 2007-09-07 18:43:29.750 250 12467.98 73.28 55334.93 88888.00 2007-09-07 18:43:29.875 250 12468.02 73.30 55334.95 88888.00 2007-09-07 18:43:30.000 250 12468.05 73.30 55334.95 88888.00 2007-09-07 18:43:30.125 250 12468.02 73.30 55334.97 88888.00 2007-09-07 18:43:30.250 250 12467.98 73.33 55334.97 88888.00 2007-09-07 18:43:30.375 250 12467.98 73.33 55334.97 88888.00 2007-09-07 18:43:30.500 250 12467.98 73.30 55334.97 88888.00 2007-09-07 18:43:30.625 250 12467.92 73.25 55334.95 88888.00 2007-09-07 18:43:30.750 250 12467.95 73.28 55334.93 88888.00 2007-09-07 18:43:30.875 250 12468.00 73.25 55334.95 88888.00 2007-09-07 18:43:31.000 250 12468.05 73.22 55334.93 88888.00 2007-09-07 18:43:31.125 250 12468.12 73.30 55334.93 88888.00 2007-09-07 18:43:31.250 250 12468.12 73.30 55334.97 88888.00 2007-09-07 18:43:31.375 250 12468.12 73.33 55334.97 88888.00 2007-09-07 18:43:31.500 250 12468.02 73.33 55334.97 88888.00 2007-09-07 18:43:31.625 250 12468.02 73.33 55334.93 88888.00 2007-09-07 18:43:31.750 250 12468.00 73.35 55334.93 88888.00 2007-09-07 18:43:31.875 250 12468.00 73.30 55334.90 88888.00 2007-09-07 18:43:32.000 250 12467.98 73.22 55334.90 88888.00 2007-09-07 18:43:32.125 250 12467.92 73.28 55334.95 88888.00 2007-09-07 18:43:32.250 250 12467.90 73.28 55334.95 88888.00 2007-09-07 18:43:32.375 250 12467.98 73.30 55334.93 88888.00 2007-09-07 18:43:32.500 250 12468.00 73.33 55334.97 88888.00 2007-09-07 18:43:32.625 250 12467.98 73.30 55334.97 88888.00 2007-09-07 18:43:32.750 250 12467.88 73.22 55334.93 88888.00 2007-09-07 18:43:32.875 250 12467.90 73.20 55334.93 88888.00 2007-09-07 18:43:33.000 250 12467.95 73.22 55334.95 88888.00 2007-09-07 18:43:33.125 250 12467.98 73.30 55334.95 88888.00 2007-09-07 18:43:33.250 250 12467.88 73.30 55334.93 88888.00 2007-09-07 18:43:33.375 250 12467.92 73.33 55334.95 88888.00 2007-09-07 18:43:33.500 250 12468.00 73.28 55334.95 88888.00 2007-09-07 18:43:33.625 250 12467.95 73.30 55334.95 88888.00 2007-09-07 18:43:33.750 250 12468.00 73.38 55334.97 88888.00 2007-09-07 18:43:33.875 250 12467.92 73.33 55334.93 88888.00 2007-09-07 18:43:34.000 250 12467.85 73.22 55334.88 88888.00 2007-09-07 18:43:34.125 250 12467.88 73.25 55334.95 88888.00 2007-09-07 18:43:34.250 250 12467.85 73.30 55334.97 88888.00 2007-09-07 18:43:34.375 250 12467.88 73.30 55334.95 88888.00 2007-09-07 18:43:34.500 250 12467.92 73.28 55334.90 88888.00 2007-09-07 18:43:34.625 250 12467.92 73.28 55334.90 88888.00 2007-09-07 18:43:34.750 250 12467.92 73.33 55334.95 88888.00 2007-09-07 18:43:34.875 250 12467.92 73.33 55334.97 88888.00 2007-09-07 18:43:35.000 250 12467.88 73.25 55334.95 88888.00 2007-09-07 18:43:35.125 250 12467.83 73.30 55334.95 88888.00 2007-09-07 18:43:35.250 250 12467.80 73.22 55334.95 88888.00 2007-09-07 18:43:35.375 250 12467.85 73.20 55334.95 88888.00 2007-09-07 18:43:35.500 250 12467.92 73.25 55334.97 88888.00 2007-09-07 18:43:35.625 250 12467.92 73.22 55334.95 88888.00 2007-09-07 18:43:35.750 250 12467.88 73.22 55334.97 88888.00 2007-09-07 18:43:35.875 250 12467.90 73.28 55335.00 88888.00 2007-09-07 18:43:36.000 250 12467.92 73.25 55334.97 88888.00 2007-09-07 18:43:36.125 250 12467.92 73.25 55334.97 88888.00 2007-09-07 18:43:36.250 250 12467.95 73.28 55335.05 88888.00 2007-09-07 18:43:36.375 250 12467.98 73.30 55335.00 88888.00 2007-09-07 18:43:36.500 250 12467.90 73.25 55334.97 88888.00 2007-09-07 18:43:36.625 250 12467.85 73.25 55334.97 88888.00 2007-09-07 18:43:36.750 250 12467.80 73.30 55335.00 88888.00 2007-09-07 18:43:36.875 250 12467.77 73.25 55335.00 88888.00 2007-09-07 18:43:37.000 250 12467.77 73.25 55335.03 88888.00 2007-09-07 18:43:37.125 250 12467.83 73.25 55335.03 88888.00 2007-09-07 18:43:37.250 250 12467.83 73.25 55335.00 88888.00 2007-09-07 18:43:37.375 250 12467.85 73.28 55334.97 88888.00 2007-09-07 18:43:37.500 250 12467.85 73.28 55334.95 88888.00 2007-09-07 18:43:37.625 250 12467.85 73.28 55335.00 88888.00 2007-09-07 18:43:37.750 250 12467.80 73.22 55334.97 88888.00 2007-09-07 18:43:37.875 250 12467.77 73.22 55334.95 88888.00 2007-09-07 18:43:38.000 250 12467.85 73.22 55334.95 88888.00 2007-09-07 18:43:38.125 250 12467.80 73.22 55334.97 88888.00 2007-09-07 18:43:38.250 250 12467.80 73.30 55335.03 88888.00 2007-09-07 18:43:38.375 250 12467.83 73.25 55335.00 88888.00 2007-09-07 18:43:38.500 250 12467.88 73.25 55335.00 88888.00 2007-09-07 18:43:38.625 250 12467.83 73.20 55334.95 88888.00 2007-09-07 18:43:38.750 250 12467.75 73.17 55334.93 88888.00 2007-09-07 18:43:38.875 250 12467.83 73.20 55334.93 88888.00 2007-09-07 18:43:39.000 250 12467.80 73.22 55334.90 88888.00 2007-09-07 18:43:39.125 250 12467.73 73.28 55334.95 88888.00 2007-09-07 18:43:39.250 250 12467.67 73.22 55335.00 88888.00 2007-09-07 18:43:39.375 250 12467.77 73.22 55334.97 88888.00 2007-09-07 18:43:39.500 250 12467.75 73.25 55334.97 88888.00 2007-09-07 18:43:39.625 250 12467.75 73.20 55334.95 88888.00 2007-09-07 18:43:39.750 250 12467.77 73.17 55334.95 88888.00 2007-09-07 18:43:39.875 250 12467.75 73.20 55334.93 88888.00 2007-09-07 18:43:40.000 250 12467.85 73.22 55334.95 88888.00 2007-09-07 18:43:40.125 250 12467.83 73.20 55334.93 88888.00 2007-09-07 18:43:40.250 250 12467.77 73.22 55334.95 88888.00 2007-09-07 18:43:40.375 250 12467.75 73.17 55334.90 88888.00 2007-09-07 18:43:40.500 250 12467.70 73.12 55334.93 88888.00 2007-09-07 18:43:40.625 250 12467.77 73.22 55334.90 88888.00 2007-09-07 18:43:40.750 250 12467.85 73.25 55334.93 88888.00 2007-09-07 18:43:40.875 250 12467.83 73.22 55334.95 88888.00 2007-09-07 18:43:41.000 250 12467.85 73.20 55334.90 88888.00 2007-09-07 18:43:41.125 250 12467.92 73.20 55334.95 88888.00 2007-09-07 18:43:41.250 250 12467.92 73.22 55334.93 88888.00 2007-09-07 18:43:41.375 250 12467.88 73.22 55334.90 88888.00 2007-09-07 18:43:41.500 250 12467.80 73.20 55334.90 88888.00 2007-09-07 18:43:41.625 250 12467.83 73.20 55334.88 88888.00 2007-09-07 18:43:41.750 250 12467.90 73.22 55334.90 88888.00 2007-09-07 18:43:41.875 250 12467.90 73.28 55334.95 88888.00 2007-09-07 18:43:42.000 250 12467.88 73.25 55334.97 88888.00 2007-09-07 18:43:42.125 250 12467.85 73.20 55334.97 88888.00 2007-09-07 18:43:42.250 250 12467.83 73.22 55334.97 88888.00 2007-09-07 18:43:42.375 250 12467.88 73.28 55334.95 88888.00 2007-09-07 18:43:42.500 250 12467.90 73.28 55334.97 88888.00 2007-09-07 18:43:42.625 250 12467.92 73.30 55334.97 88888.00 2007-09-07 18:43:42.750 250 12467.92 73.30 55334.95 88888.00 2007-09-07 18:43:42.875 250 12467.85 73.20 55334.93 88888.00 2007-09-07 18:43:43.000 250 12467.83 73.28 55334.93 88888.00 2007-09-07 18:43:43.125 250 12467.95 73.33 55334.95 88888.00 2007-09-07 18:43:43.250 250 12467.92 73.30 55334.95 88888.00 2007-09-07 18:43:43.375 250 12468.00 73.28 55334.95 88888.00 2007-09-07 18:43:43.500 250 12467.98 73.28 55334.95 88888.00 2007-09-07 18:43:43.625 250 12467.92 73.28 55334.95 88888.00 2007-09-07 18:43:43.750 250 12467.90 73.25 55334.95 88888.00 2007-09-07 18:43:43.875 250 12467.92 73.28 55334.97 88888.00 2007-09-07 18:43:44.000 250 12467.90 73.33 55334.97 88888.00 2007-09-07 18:43:44.125 250 12467.88 73.30 55335.00 88888.00 2007-09-07 18:43:44.250 250 12467.90 73.33 55334.97 88888.00 2007-09-07 18:43:44.375 250 12467.98 73.35 55335.00 88888.00 2007-09-07 18:43:44.500 250 12467.92 73.33 55334.95 88888.00 2007-09-07 18:43:44.625 250 12467.85 73.25 55334.93 88888.00 2007-09-07 18:43:44.750 250 12467.80 73.22 55334.93 88888.00 2007-09-07 18:43:44.875 250 12467.83 73.30 55334.97 88888.00 2007-09-07 18:43:45.000 250 12467.83 73.22 55334.95 88888.00 2007-09-07 18:43:45.125 250 12467.83 73.25 55334.97 88888.00 2007-09-07 18:43:45.250 250 12467.80 73.25 55334.95 88888.00 2007-09-07 18:43:45.375 250 12467.88 73.28 55334.95 88888.00 2007-09-07 18:43:45.500 250 12467.88 73.28 55335.00 88888.00 2007-09-07 18:43:45.625 250 12467.85 73.28 55334.95 88888.00 2007-09-07 18:43:45.750 250 12467.85 73.25 55334.93 88888.00 2007-09-07 18:43:45.875 250 12467.83 73.25 55334.93 88888.00 2007-09-07 18:43:46.000 250 12467.83 73.20 55334.90 88888.00 2007-09-07 18:43:46.125 250 12467.85 73.12 55334.93 88888.00 2007-09-07 18:43:46.250 250 12467.80 73.15 55334.90 88888.00 2007-09-07 18:43:46.375 250 12467.83 73.20 55334.93 88888.00 2007-09-07 18:43:46.500 250 12467.83 73.22 55334.95 88888.00 2007-09-07 18:43:46.625 250 12467.85 73.17 55334.90 88888.00 2007-09-07 18:43:46.750 250 12467.88 73.20 55334.93 88888.00 2007-09-07 18:43:46.875 250 12467.85 73.17 55334.95 88888.00 2007-09-07 18:43:47.000 250 12467.80 73.17 55334.93 88888.00 2007-09-07 18:43:47.125 250 12467.75 73.17 55334.90 88888.00 2007-09-07 18:43:47.250 250 12467.75 73.15 55334.88 88888.00 2007-09-07 18:43:47.375 250 12467.80 73.15 55334.90 88888.00 2007-09-07 18:43:47.500 250 12467.88 73.20 55334.93 88888.00 2007-09-07 18:43:47.625 250 12467.88 73.15 55334.90 88888.00 2007-09-07 18:43:47.750 250 12467.85 73.15 55334.93 88888.00 2007-09-07 18:43:47.875 250 12467.77 73.15 55334.93 88888.00 2007-09-07 18:43:48.000 250 12467.75 73.17 55334.95 88888.00 2007-09-07 18:43:48.125 250 12467.75 73.20 55334.95 88888.00 2007-09-07 18:43:48.250 250 12467.80 73.15 55334.93 88888.00 2007-09-07 18:43:48.375 250 12467.88 73.22 55334.95 88888.00 2007-09-07 18:43:48.500 250 12467.80 73.22 55334.95 88888.00 2007-09-07 18:43:48.625 250 12467.75 73.25 55334.97 88888.00 2007-09-07 18:43:48.750 250 12467.75 73.22 55334.97 88888.00 2007-09-07 18:43:48.875 250 12467.77 73.20 55334.97 88888.00 2007-09-07 18:43:49.000 250 12467.80 73.25 55334.95 88888.00 2007-09-07 18:43:49.125 250 12467.80 73.28 55334.97 88888.00 2007-09-07 18:43:49.250 250 12467.75 73.25 55334.95 88888.00 2007-09-07 18:43:49.375 250 12467.75 73.28 55334.93 88888.00 2007-09-07 18:43:49.500 250 12467.73 73.28 55334.95 88888.00 2007-09-07 18:43:49.625 250 12467.80 73.28 55334.97 88888.00 2007-09-07 18:43:49.750 250 12467.88 73.30 55334.97 88888.00 2007-09-07 18:43:49.875 250 12467.83 73.22 55334.93 88888.00 2007-09-07 18:43:50.000 250 12467.80 73.22 55334.93 88888.00 2007-09-07 18:43:50.125 250 12467.80 73.25 55334.95 88888.00 2007-09-07 18:43:50.250 250 12467.75 73.30 55334.95 88888.00 2007-09-07 18:43:50.375 250 12467.77 73.33 55334.95 88888.00 2007-09-07 18:43:50.500 250 12467.75 73.25 55334.95 88888.00 2007-09-07 18:43:50.625 250 12467.73 73.25 55334.95 88888.00 2007-09-07 18:43:50.750 250 12467.70 73.25 55334.97 88888.00 2007-09-07 18:43:50.875 250 12467.65 73.28 55334.95 88888.00 2007-09-07 18:43:51.000 250 12467.67 73.28 55334.95 88888.00 2007-09-07 18:43:51.125 250 12467.67 73.30 55334.95 88888.00 2007-09-07 18:43:51.250 250 12467.75 73.30 55334.93 88888.00 2007-09-07 18:43:51.375 250 12467.83 73.30 55334.93 88888.00 2007-09-07 18:43:51.500 250 12467.80 73.30 55334.97 88888.00 2007-09-07 18:43:51.625 250 12467.73 73.25 55334.93 88888.00 2007-09-07 18:43:51.750 250 12467.73 73.20 55334.93 88888.00 2007-09-07 18:43:51.875 250 12467.70 73.20 55334.93 88888.00 2007-09-07 18:43:52.000 250 12467.70 73.22 55334.88 88888.00 2007-09-07 18:43:52.125 250 12467.65 73.17 55334.85 88888.00 2007-09-07 18:43:52.250 250 12467.67 73.12 55334.88 88888.00 2007-09-07 18:43:52.375 250 12467.65 73.12 55334.88 88888.00 2007-09-07 18:43:52.500 250 12467.65 73.17 55334.88 88888.00 2007-09-07 18:43:52.625 250 12467.73 73.30 55334.88 88888.00 2007-09-07 18:43:52.750 250 12467.80 73.35 55334.93 88888.00 2007-09-07 18:43:52.875 250 12467.80 73.30 55334.95 88888.00 2007-09-07 18:43:53.000 250 12467.83 73.28 55334.90 88888.00 2007-09-07 18:43:53.125 250 12467.73 73.30 55334.90 88888.00 2007-09-07 18:43:53.250 250 12467.65 73.28 55334.90 88888.00 2007-09-07 18:43:53.375 250 12467.62 73.35 55334.93 88888.00 2007-09-07 18:43:53.500 250 12467.62 73.33 55334.90 88888.00 2007-09-07 18:43:53.625 250 12467.60 73.30 55334.88 88888.00 2007-09-07 18:43:53.750 250 12467.65 73.33 55334.90 88888.00 2007-09-07 18:43:53.875 250 12467.67 73.35 55334.90 88888.00 2007-09-07 18:43:54.000 250 12467.67 73.38 55334.93 88888.00 2007-09-07 18:43:54.125 250 12467.65 73.42 55334.93 88888.00 2007-09-07 18:43:54.250 250 12467.58 73.33 55334.90 88888.00 2007-09-07 18:43:54.375 250 12467.60 73.30 55334.93 88888.00 2007-09-07 18:43:54.500 250 12467.65 73.33 55334.93 88888.00 2007-09-07 18:43:54.625 250 12467.70 73.35 55334.93 88888.00 2007-09-07 18:43:54.750 250 12467.70 73.38 55334.93 88888.00 2007-09-07 18:43:54.875 250 12467.77 73.38 55334.90 88888.00 2007-09-07 18:43:55.000 250 12467.73 73.35 55334.93 88888.00 2007-09-07 18:43:55.125 250 12467.65 73.33 55334.95 88888.00 2007-09-07 18:43:55.250 250 12467.65 73.40 55334.95 88888.00 2007-09-07 18:43:55.375 250 12467.73 73.40 55334.93 88888.00 2007-09-07 18:43:55.500 250 12467.73 73.35 55334.90 88888.00 2007-09-07 18:43:55.625 250 12467.65 73.33 55334.90 88888.00 2007-09-07 18:43:55.750 250 12467.65 73.35 55334.90 88888.00 2007-09-07 18:43:55.875 250 12467.65 73.33 55334.88 88888.00 2007-09-07 18:43:56.000 250 12467.70 73.38 55334.90 88888.00 2007-09-07 18:43:56.125 250 12467.73 73.45 55334.90 88888.00 2007-09-07 18:43:56.250 250 12467.62 73.38 55334.93 88888.00 2007-09-07 18:43:56.375 250 12467.60 73.30 55334.88 88888.00 2007-09-07 18:43:56.500 250 12467.58 73.28 55334.88 88888.00 2007-09-07 18:43:56.625 250 12467.60 73.38 55334.88 88888.00 2007-09-07 18:43:56.750 250 12467.60 73.47 55334.90 88888.00 2007-09-07 18:43:56.875 250 12467.67 73.47 55334.88 88888.00 2007-09-07 18:43:57.000 250 12467.70 73.45 55334.90 88888.00 2007-09-07 18:43:57.125 250 12467.67 73.40 55334.93 88888.00 2007-09-07 18:43:57.250 250 12467.62 73.40 55334.95 88888.00 2007-09-07 18:43:57.375 250 12467.67 73.45 55334.95 88888.00 2007-09-07 18:43:57.500 250 12467.65 73.42 55334.90 88888.00 2007-09-07 18:43:57.625 250 12467.58 73.33 55334.88 88888.00 2007-09-07 18:43:57.750 250 12467.60 73.38 55334.90 88888.00 2007-09-07 18:43:57.875 250 12467.60 73.42 55334.90 88888.00 2007-09-07 18:43:58.000 250 12467.60 73.38 55334.90 88888.00 2007-09-07 18:43:58.125 250 12467.60 73.33 55334.93 88888.00 2007-09-07 18:43:58.250 250 12467.62 73.33 55334.90 88888.00 2007-09-07 18:43:58.375 250 12467.70 73.38 55334.90 88888.00 2007-09-07 18:43:58.500 250 12467.65 73.38 55334.88 88888.00 2007-09-07 18:43:58.625 250 12467.58 73.35 55334.88 88888.00 2007-09-07 18:43:58.750 250 12467.58 73.33 55334.88 88888.00 2007-09-07 18:43:58.875 250 12467.52 73.35 55334.90 88888.00 2007-09-07 18:43:59.000 250 12467.55 73.38 55334.97 88888.00 2007-09-07 18:43:59.125 250 12467.58 73.38 55334.93 88888.00 2007-09-07 18:43:59.250 250 12467.55 73.35 55334.93 88888.00 2007-09-07 18:43:59.375 250 12467.50 73.35 55334.93 88888.00 2007-09-07 18:43:59.500 250 12467.58 73.38 55334.93 88888.00 2007-09-07 18:43:59.625 250 12467.67 73.42 55334.90 88888.00 2007-09-07 18:43:59.750 250 12467.67 73.45 55334.90 88888.00 2007-09-07 18:43:59.875 250 12467.65 73.47 55334.85 88888.00 2007-09-07 18:44:00.000 250 12467.55 73.40 55334.88 88888.00 2007-09-07 18:44:00.125 250 12467.50 73.38 55334.88 88888.00 2007-09-07 18:44:00.250 250 12467.50 73.38 55334.90 88888.00 2007-09-07 18:44:00.375 250 12467.58 73.35 55334.90 88888.00 2007-09-07 18:44:00.500 250 12467.52 73.38 55334.88 88888.00 2007-09-07 18:44:00.625 250 12467.55 73.38 55334.90 88888.00 2007-09-07 18:44:00.750 250 12467.62 73.33 55334.90 88888.00 2007-09-07 18:44:00.875 250 12467.60 73.35 55334.93 88888.00 2007-09-07 18:44:01.000 250 12467.50 73.42 55334.95 88888.00 2007-09-07 18:44:01.125 250 12467.48 73.40 55334.95 88888.00 2007-09-07 18:44:01.250 250 12467.48 73.40 55334.95 88888.00 2007-09-07 18:44:01.375 250 12467.52 73.40 55334.95 88888.00 2007-09-07 18:44:01.500 250 12467.55 73.38 55334.93 88888.00 2007-09-07 18:44:01.625 250 12467.45 73.38 55334.88 88888.00 2007-09-07 18:44:01.750 250 12467.45 73.42 55334.90 88888.00 2007-09-07 18:44:01.875 250 12467.50 73.40 55334.93 88888.00 2007-09-07 18:44:02.000 250 12467.58 73.40 55334.88 88888.00 2007-09-07 18:44:02.125 250 12467.55 73.40 55334.90 88888.00 2007-09-07 18:44:02.250 250 12467.50 73.40 55334.88 88888.00 2007-09-07 18:44:02.375 250 12467.60 73.42 55334.93 88888.00 2007-09-07 18:44:02.500 250 12467.60 73.47 55334.90 88888.00 2007-09-07 18:44:02.625 250 12467.65 73.42 55334.88 88888.00 2007-09-07 18:44:02.750 250 12467.60 73.40 55334.88 88888.00 2007-09-07 18:44:02.875 250 12467.52 73.38 55334.88 88888.00 2007-09-07 18:44:03.000 250 12467.45 73.40 55334.90 88888.00 2007-09-07 18:44:03.125 250 12467.52 73.45 55334.90 88888.00 2007-09-07 18:44:03.250 250 12467.62 73.50 55334.90 88888.00 2007-09-07 18:44:03.375 250 12467.70 73.45 55334.90 88888.00 2007-09-07 18:44:03.500 250 12467.65 73.40 55334.88 88888.00 2007-09-07 18:44:03.625 250 12467.55 73.35 55334.82 88888.00 2007-09-07 18:44:03.750 250 12467.50 73.33 55334.82 88888.00 2007-09-07 18:44:03.875 250 12467.52 73.38 55334.82 88888.00 2007-09-07 18:44:04.000 250 12467.55 73.38 55334.82 88888.00 2007-09-07 18:44:04.125 250 12467.52 73.40 55334.80 88888.00 2007-09-07 18:44:04.250 250 12467.50 73.40 55334.82 88888.00 2007-09-07 18:44:04.375 250 12467.55 73.50 55334.85 88888.00 2007-09-07 18:44:04.500 250 12467.58 73.47 55334.85 88888.00 2007-09-07 18:44:04.625 250 12467.55 73.40 55334.88 88888.00 2007-09-07 18:44:04.750 250 12467.55 73.38 55334.85 88888.00 2007-09-07 18:44:04.875 250 12467.60 73.42 55334.85 88888.00 2007-09-07 18:44:05.000 250 12467.58 73.45 55334.85 88888.00 2007-09-07 18:44:05.125 250 12467.58 73.47 55334.88 88888.00 2007-09-07 18:44:05.250 250 12467.50 73.47 55334.85 88888.00 2007-09-07 18:44:05.375 250 12467.58 73.47 55334.82 88888.00 2007-09-07 18:44:05.500 250 12467.62 73.47 55334.80 88888.00 2007-09-07 18:44:05.625 250 12467.65 73.47 55334.82 88888.00 2007-09-07 18:44:05.750 250 12467.60 73.50 55334.82 88888.00 2007-09-07 18:44:05.875 250 12467.65 73.53 55334.88 88888.00 2007-09-07 18:44:06.000 250 12467.70 73.53 55334.85 88888.00 2007-09-07 18:44:06.125 250 12467.67 73.53 55334.88 88888.00 2007-09-07 18:44:06.250 250 12467.62 73.53 55334.85 88888.00 2007-09-07 18:44:06.375 250 12467.62 73.47 55334.82 88888.00 2007-09-07 18:44:06.500 250 12467.65 73.50 55334.82 88888.00 2007-09-07 18:44:06.625 250 12467.65 73.50 55334.85 88888.00 2007-09-07 18:44:06.750 250 12467.62 73.50 55334.85 88888.00 2007-09-07 18:44:06.875 250 12467.62 73.47 55334.85 88888.00 2007-09-07 18:44:07.000 250 12467.60 73.45 55334.82 88888.00 2007-09-07 18:44:07.125 250 12467.58 73.47 55334.85 88888.00 2007-09-07 18:44:07.250 250 12467.52 73.53 55334.88 88888.00 2007-09-07 18:44:07.375 250 12467.58 73.50 55334.85 88888.00 2007-09-07 18:44:07.500 250 12467.65 73.50 55334.82 88888.00 2007-09-07 18:44:07.625 250 12467.62 73.58 55334.85 88888.00 2007-09-07 18:44:07.750 250 12467.58 73.58 55334.88 88888.00 2007-09-07 18:44:07.875 250 12467.62 73.58 55334.85 88888.00 2007-09-07 18:44:08.000 250 12467.70 73.53 55334.82 88888.00 2007-09-07 18:44:08.125 250 12467.65 73.55 55334.82 88888.00 2007-09-07 18:44:08.250 250 12467.62 73.60 55334.85 88888.00 2007-09-07 18:44:08.375 250 12467.67 73.62 55334.85 88888.00 2007-09-07 18:44:08.500 250 12467.67 73.53 55334.82 88888.00 2007-09-07 18:44:08.625 250 12467.65 73.50 55334.85 88888.00 2007-09-07 18:44:08.750 250 12467.62 73.53 55334.88 88888.00 2007-09-07 18:44:08.875 250 12467.60 73.50 55334.85 88888.00 2007-09-07 18:44:09.000 250 12467.60 73.50 55334.82 88888.00 2007-09-07 18:44:09.125 250 12467.58 73.53 55334.85 88888.00 2007-09-07 18:44:09.250 250 12467.55 73.47 55334.85 88888.00 2007-09-07 18:44:09.375 250 12467.52 73.47 55334.82 88888.00 2007-09-07 18:44:09.500 250 12467.52 73.55 55334.82 88888.00 2007-09-07 18:44:09.625 250 12467.55 73.58 55334.82 88888.00 2007-09-07 18:44:09.750 250 12467.62 73.58 55334.82 88888.00 2007-09-07 18:44:09.875 250 12467.70 73.60 55334.82 88888.00 2007-09-07 18:44:10.000 250 12467.70 73.62 55334.80 88888.00 2007-09-07 18:44:10.125 250 12467.70 73.60 55334.82 88888.00 2007-09-07 18:44:10.250 250 12467.65 73.58 55334.80 88888.00 2007-09-07 18:44:10.375 250 12467.67 73.58 55334.78 88888.00 2007-09-07 18:44:10.500 250 12467.62 73.47 55334.78 88888.00 2007-09-07 18:44:10.625 250 12467.52 73.45 55334.72 88888.00 2007-09-07 18:44:10.750 250 12467.58 73.53 55334.78 88888.00 2007-09-07 18:44:10.875 250 12467.60 73.55 55334.80 88888.00 2007-09-07 18:44:11.000 250 12467.70 73.55 55334.75 88888.00 2007-09-07 18:44:11.125 250 12467.70 73.60 55334.78 88888.00 2007-09-07 18:44:11.250 250 12467.67 73.60 55334.75 88888.00 2007-09-07 18:44:11.375 250 12467.62 73.55 55334.78 88888.00 2007-09-07 18:44:11.500 250 12467.62 73.58 55334.75 88888.00 2007-09-07 18:44:11.625 250 12467.65 73.58 55334.78 88888.00 2007-09-07 18:44:11.750 250 12467.70 73.60 55334.78 88888.00 2007-09-07 18:44:11.875 250 12467.70 73.60 55334.80 88888.00 2007-09-07 18:44:12.000 250 12467.73 73.62 55334.82 88888.00 2007-09-07 18:44:12.125 250 12467.73 73.62 55334.82 88888.00 2007-09-07 18:44:12.250 250 12467.67 73.55 55334.80 88888.00 2007-09-07 18:44:12.375 250 12467.65 73.58 55334.80 88888.00 2007-09-07 18:44:12.500 250 12467.70 73.60 55334.82 88888.00 2007-09-07 18:44:12.625 250 12467.62 73.58 55334.80 88888.00 2007-09-07 18:44:12.750 250 12467.52 73.58 55334.80 88888.00 2007-09-07 18:44:12.875 250 12467.62 73.60 55334.80 88888.00 2007-09-07 18:44:13.000 250 12467.67 73.62 55334.78 88888.00 2007-09-07 18:44:13.125 250 12467.67 73.65 55334.80 88888.00 2007-09-07 18:44:13.250 250 12467.65 73.60 55334.78 88888.00 2007-09-07 18:44:13.375 250 12467.67 73.58 55334.75 88888.00 2007-09-07 18:44:13.500 250 12467.73 73.60 55334.78 88888.00 2007-09-07 18:44:13.625 250 12467.77 73.67 55334.80 88888.00 2007-09-07 18:44:13.750 250 12467.67 73.65 55334.75 88888.00 2007-09-07 18:44:13.875 250 12467.70 73.65 55334.72 88888.00 2007-09-07 18:44:14.000 250 12467.70 73.65 55334.75 88888.00 2007-09-07 18:44:14.125 250 12467.65 73.67 55334.75 88888.00 2007-09-07 18:44:14.250 250 12467.70 73.65 55334.75 88888.00 2007-09-07 18:44:14.375 250 12467.75 73.65 55334.75 88888.00 2007-09-07 18:44:14.500 250 12467.67 73.67 55334.78 88888.00 2007-09-07 18:44:14.625 250 12467.65 73.70 55334.78 88888.00 2007-09-07 18:44:14.750 250 12467.65 73.70 55334.80 88888.00 2007-09-07 18:44:14.875 250 12467.65 73.67 55334.80 88888.00 2007-09-07 18:44:15.000 250 12467.65 73.67 55334.72 88888.00 2007-09-07 18:44:15.125 250 12467.67 73.70 55334.78 88888.00 2007-09-07 18:44:15.250 250 12467.70 73.65 55334.78 88888.00 2007-09-07 18:44:15.375 250 12467.75 73.62 55334.75 88888.00 2007-09-07 18:44:15.500 250 12467.73 73.65 55334.72 88888.00 2007-09-07 18:44:15.625 250 12467.73 73.70 55334.75 88888.00 2007-09-07 18:44:15.750 250 12467.73 73.70 55334.75 88888.00 2007-09-07 18:44:15.875 250 12467.70 73.67 55334.70 88888.00 2007-09-07 18:44:16.000 250 12467.65 73.65 55334.70 88888.00 2007-09-07 18:44:16.125 250 12467.67 73.72 55334.70 88888.00 2007-09-07 18:44:16.250 250 12467.67 73.72 55334.72 88888.00 2007-09-07 18:44:16.375 250 12467.70 73.67 55334.70 88888.00 2007-09-07 18:44:16.500 250 12467.70 73.67 55334.72 88888.00 2007-09-07 18:44:16.625 250 12467.70 73.67 55334.72 88888.00 2007-09-07 18:44:16.750 250 12467.73 73.70 55334.72 88888.00 2007-09-07 18:44:16.875 250 12467.70 73.70 55334.75 88888.00 2007-09-07 18:44:17.000 250 12467.80 73.70 55334.75 88888.00 2007-09-07 18:44:17.125 250 12467.80 73.67 55334.72 88888.00 2007-09-07 18:44:17.250 250 12467.75 73.67 55334.72 88888.00 2007-09-07 18:44:17.375 250 12467.77 73.70 55334.70 88888.00 2007-09-07 18:44:17.500 250 12467.77 73.67 55334.70 88888.00 2007-09-07 18:44:17.625 250 12467.75 73.67 55334.70 88888.00 2007-09-07 18:44:17.750 250 12467.75 73.72 55334.72 88888.00 2007-09-07 18:44:17.875 250 12467.77 73.70 55334.65 88888.00 2007-09-07 18:44:18.000 250 12467.75 73.67 55334.62 88888.00 2007-09-07 18:44:18.125 250 12467.83 73.70 55334.68 88888.00 2007-09-07 18:44:18.250 250 12467.80 73.72 55334.72 88888.00 2007-09-07 18:44:18.375 250 12467.88 73.78 55334.72 88888.00 2007-09-07 18:44:18.500 250 12467.92 73.83 55334.75 88888.00 2007-09-07 18:44:18.625 250 12467.88 73.80 55334.75 88888.00 2007-09-07 18:44:18.750 250 12467.83 73.80 55334.72 88888.00 2007-09-07 18:44:18.875 250 12467.75 73.78 55334.75 88888.00 2007-09-07 18:44:19.000 250 12467.75 73.78 55334.72 88888.00 2007-09-07 18:44:19.125 250 12467.83 73.78 55334.75 88888.00 2007-09-07 18:44:19.250 250 12467.85 73.78 55334.70 88888.00 2007-09-07 18:44:19.375 250 12467.85 73.72 55334.70 88888.00 2007-09-07 18:44:19.500 250 12467.85 73.75 55334.68 88888.00 2007-09-07 18:44:19.625 250 12467.88 73.78 55334.68 88888.00 2007-09-07 18:44:19.750 250 12467.80 73.83 55334.70 88888.00 2007-09-07 18:44:19.875 250 12467.83 73.78 55334.72 88888.00 2007-09-07 18:44:20.000 250 12467.83 73.80 55334.75 88888.00 2007-09-07 18:44:20.125 250 12467.85 73.80 55334.75 88888.00 2007-09-07 18:44:20.250 250 12467.80 73.75 55334.70 88888.00 2007-09-07 18:44:20.375 250 12467.83 73.75 55334.72 88888.00 2007-09-07 18:44:20.500 250 12467.83 73.83 55334.72 88888.00 2007-09-07 18:44:20.625 250 12467.83 73.85 55334.75 88888.00 2007-09-07 18:44:20.750 250 12467.75 73.88 55334.72 88888.00 2007-09-07 18:44:20.875 250 12467.83 73.85 55334.72 88888.00 2007-09-07 18:44:21.000 250 12467.88 73.83 55334.70 88888.00 2007-09-07 18:44:21.125 250 12467.92 73.88 55334.75 88888.00 2007-09-07 18:44:21.250 250 12467.88 73.88 55334.78 88888.00 2007-09-07 18:44:21.375 250 12467.85 73.83 55334.75 88888.00 2007-09-07 18:44:21.500 250 12467.77 73.83 55334.75 88888.00 2007-09-07 18:44:21.625 250 12467.80 73.80 55334.78 88888.00 2007-09-07 18:44:21.750 250 12467.77 73.80 55334.75 88888.00 2007-09-07 18:44:21.875 250 12467.80 73.83 55334.70 88888.00 2007-09-07 18:44:22.000 250 12467.80 73.80 55334.68 88888.00 2007-09-07 18:44:22.125 250 12467.85 73.83 55334.72 88888.00 2007-09-07 18:44:22.250 250 12467.83 73.88 55334.75 88888.00 2007-09-07 18:44:22.375 250 12467.80 73.83 55334.70 88888.00 2007-09-07 18:44:22.500 250 12467.83 73.80 55334.68 88888.00 2007-09-07 18:44:22.625 250 12467.77 73.80 55334.65 88888.00 2007-09-07 18:44:22.750 250 12467.77 73.80 55334.65 88888.00 2007-09-07 18:44:22.875 250 12467.77 73.80 55334.68 88888.00 2007-09-07 18:44:23.000 250 12467.83 73.83 55334.70 88888.00 2007-09-07 18:44:23.125 250 12467.85 73.80 55334.68 88888.00 2007-09-07 18:44:23.250 250 12467.80 73.78 55334.65 88888.00 2007-09-07 18:44:23.375 250 12467.80 73.75 55334.65 88888.00 2007-09-07 18:44:23.500 250 12467.85 73.75 55334.65 88888.00 2007-09-07 18:44:23.625 250 12467.90 73.78 55334.70 88888.00 2007-09-07 18:44:23.750 250 12467.88 73.80 55334.70 88888.00 2007-09-07 18:44:23.875 250 12467.83 73.83 55334.65 88888.00 2007-09-07 18:44:24.000 250 12467.80 73.83 55334.68 88888.00 2007-09-07 18:44:24.125 250 12467.85 73.83 55334.70 88888.00 2007-09-07 18:44:24.250 250 12467.88 73.80 55334.70 88888.00 2007-09-07 18:44:24.375 250 12467.83 73.80 55334.72 88888.00 2007-09-07 18:44:24.500 250 12467.85 73.88 55334.70 88888.00 2007-09-07 18:44:24.625 250 12467.88 73.92 55334.72 88888.00 2007-09-07 18:44:24.750 250 12467.85 73.90 55334.70 88888.00 2007-09-07 18:44:24.875 250 12467.83 73.90 55334.70 88888.00 2007-09-07 18:44:25.000 250 12467.85 73.85 55334.68 88888.00 2007-09-07 18:44:25.125 250 12467.92 73.83 55334.70 88888.00 2007-09-07 18:44:25.250 250 12467.95 73.85 55334.68 88888.00 2007-09-07 18:44:25.375 250 12467.85 73.85 55334.68 88888.00 2007-09-07 18:44:25.500 250 12467.83 73.85 55334.72 88888.00 2007-09-07 18:44:25.625 250 12468.00 73.90 55334.72 88888.00 2007-09-07 18:44:25.750 250 12468.10 73.97 55334.72 88888.00 2007-09-07 18:44:25.875 250 12468.00 73.90 55334.70 88888.00 2007-09-07 18:44:26.000 250 12467.95 73.90 55334.70 88888.00 2007-09-07 18:44:26.125 250 12467.92 73.90 55334.70 88888.00 2007-09-07 18:44:26.250 250 12467.90 73.85 55334.65 88888.00 2007-09-07 18:44:26.375 250 12467.95 73.90 55334.68 88888.00 2007-09-07 18:44:26.500 250 12467.95 74.00 55334.68 88888.00 2007-09-07 18:44:26.625 250 12467.92 73.97 55334.65 88888.00 2007-09-07 18:44:26.750 250 12467.92 73.95 55334.68 88888.00 2007-09-07 18:44:26.875 250 12467.98 73.95 55334.70 88888.00 2007-09-07 18:44:27.000 250 12467.95 73.92 55334.70 88888.00 2007-09-07 18:44:27.125 250 12468.00 73.90 55334.70 88888.00 2007-09-07 18:44:27.250 250 12468.08 73.92 55334.72 88888.00 2007-09-07 18:44:27.375 250 12468.10 73.90 55334.70 88888.00 2007-09-07 18:44:27.500 250 12468.08 73.88 55334.70 88888.00 2007-09-07 18:44:27.625 250 12468.10 73.90 55334.72 88888.00 2007-09-07 18:44:27.750 250 12468.12 73.97 55334.75 88888.00 2007-09-07 18:44:27.875 250 12468.10 73.92 55334.65 88888.00 2007-09-07 18:44:28.000 250 12468.05 73.85 55334.65 88888.00 2007-09-07 18:44:28.125 250 12468.08 73.88 55334.65 88888.00 2007-09-07 18:44:28.250 250 12468.05 73.90 55334.70 88888.00 2007-09-07 18:44:28.375 250 12468.08 73.97 55334.65 88888.00 2007-09-07 18:44:28.500 250 12468.12 73.95 55334.65 88888.00 2007-09-07 18:44:28.625 250 12468.15 73.95 55334.68 88888.00 2007-09-07 18:44:28.750 250 12468.10 73.92 55334.65 88888.00 2007-09-07 18:44:28.875 250 12468.08 73.92 55334.62 88888.00 2007-09-07 18:44:29.000 250 12468.08 73.92 55334.60 88888.00 2007-09-07 18:44:29.125 250 12468.05 73.92 55334.60 88888.00 2007-09-07 18:44:29.250 250 12468.12 73.85 55334.62 88888.00 2007-09-07 18:44:29.375 250 12468.17 73.85 55334.57 88888.00 2007-09-07 18:44:29.500 250 12468.12 73.83 55334.57 88888.00 2007-09-07 18:44:29.625 250 12468.17 73.90 55334.60 88888.00 2007-09-07 18:44:29.750 250 12468.20 73.90 55334.65 88888.00 2007-09-07 18:44:29.875 250 12468.10 73.85 55334.62 88888.00 2007-09-07 18:44:30.000 250 12468.10 73.88 55334.60 88888.00 2007-09-07 18:44:30.125 250 12468.08 73.92 55334.60 88888.00 2007-09-07 18:44:30.250 250 12468.08 73.92 55334.65 88888.00 2007-09-07 18:44:30.375 250 12468.12 73.92 55334.62 88888.00 2007-09-07 18:44:30.500 250 12468.10 73.92 55334.62 88888.00 2007-09-07 18:44:30.625 250 12468.12 73.92 55334.60 88888.00 2007-09-07 18:44:30.750 250 12468.12 73.90 55334.62 88888.00 2007-09-07 18:44:30.875 250 12468.10 73.90 55334.65 88888.00 2007-09-07 18:44:31.000 250 12468.08 73.90 55334.62 88888.00 2007-09-07 18:44:31.125 250 12468.05 73.88 55334.62 88888.00 2007-09-07 18:44:31.250 250 12468.05 73.85 55334.60 88888.00 2007-09-07 18:44:31.375 250 12468.12 73.85 55334.60 88888.00 2007-09-07 18:44:31.500 250 12468.20 73.90 55334.62 88888.00 2007-09-07 18:44:31.625 250 12468.17 73.95 55334.62 88888.00 2007-09-07 18:44:31.750 250 12468.12 73.90 55334.65 88888.00 2007-09-07 18:44:31.875 250 12468.08 73.85 55334.65 88888.00 2007-09-07 18:44:32.000 250 12468.12 73.90 55334.62 88888.00 2007-09-07 18:44:32.125 250 12468.17 73.92 55334.62 88888.00 2007-09-07 18:44:32.250 250 12468.20 73.92 55334.62 88888.00 2007-09-07 18:44:32.375 250 12468.23 73.92 55334.62 88888.00 2007-09-07 18:44:32.500 250 12468.23 73.90 55334.62 88888.00 2007-09-07 18:44:32.625 250 12468.27 73.97 55334.62 88888.00 2007-09-07 18:44:32.750 250 12468.30 73.92 55334.62 88888.00 2007-09-07 18:44:32.875 250 12468.25 73.92 55334.62 88888.00 2007-09-07 18:44:33.000 250 12468.23 73.92 55334.62 88888.00 2007-09-07 18:44:33.125 250 12468.23 73.85 55334.62 88888.00 2007-09-07 18:44:33.250 250 12468.27 73.90 55334.65 88888.00 2007-09-07 18:44:33.375 250 12468.27 73.92 55334.60 88888.00 2007-09-07 18:44:33.500 250 12468.30 73.92 55334.65 88888.00 2007-09-07 18:44:33.625 250 12468.35 73.97 55334.65 88888.00 2007-09-07 18:44:33.750 250 12468.27 73.92 55334.60 88888.00 2007-09-07 18:44:33.875 250 12468.20 73.88 55334.57 88888.00 2007-09-07 18:44:34.000 250 12468.17 73.88 55334.57 88888.00 2007-09-07 18:44:34.125 250 12468.17 73.88 55334.55 88888.00 2007-09-07 18:44:34.250 250 12468.20 73.88 55334.55 88888.00 2007-09-07 18:44:34.375 250 12468.35 73.90 55334.60 88888.00 2007-09-07 18:44:34.500 250 12468.33 73.92 55334.60 88888.00 2007-09-07 18:44:34.625 250 12468.35 73.92 55334.60 88888.00 2007-09-07 18:44:34.750 250 12468.33 73.90 55334.55 88888.00 2007-09-07 18:44:34.875 250 12468.35 73.88 55334.55 88888.00 2007-09-07 18:44:35.000 250 12468.38 73.83 55334.55 88888.00 2007-09-07 18:44:35.125 250 12468.40 73.85 55334.55 88888.00 2007-09-07 18:44:35.250 250 12468.38 73.85 55334.55 88888.00 2007-09-07 18:44:35.375 250 12468.42 73.85 55334.55 88888.00 2007-09-07 18:44:35.500 250 12468.42 73.85 55334.55 88888.00 2007-09-07 18:44:35.625 250 12468.42 73.88 55334.55 88888.00 2007-09-07 18:44:35.750 250 12468.42 73.92 55334.60 88888.00 2007-09-07 18:44:35.875 250 12468.48 74.00 55334.65 88888.00 2007-09-07 18:44:36.000 250 12468.45 73.92 55334.62 88888.00 2007-09-07 18:44:36.125 250 12468.40 73.92 55334.60 88888.00 2007-09-07 18:44:36.250 250 12468.42 73.90 55334.57 88888.00 2007-09-07 18:44:36.375 250 12468.45 73.90 55334.57 88888.00 2007-09-07 18:44:36.500 250 12468.48 73.88 55334.60 88888.00 2007-09-07 18:44:36.625 250 12468.42 73.85 55334.60 88888.00 2007-09-07 18:44:36.750 250 12468.40 73.88 55334.62 88888.00 2007-09-07 18:44:36.875 250 12468.50 73.92 55334.70 88888.00 2007-09-07 18:44:37.000 250 12468.52 73.97 55334.72 88888.00 2007-09-07 18:44:37.125 250 12468.50 73.95 55334.70 88888.00 2007-09-07 18:44:37.250 250 12468.45 73.88 55334.62 88888.00 2007-09-07 18:44:37.375 250 12468.50 73.92 55334.60 88888.00 2007-09-07 18:44:37.500 250 12468.52 73.92 55334.62 88888.00 2007-09-07 18:44:37.625 250 12468.52 73.92 55334.65 88888.00 2007-09-07 18:44:37.750 250 12468.50 73.90 55334.60 88888.00 2007-09-07 18:44:37.875 250 12468.50 73.90 55334.60 88888.00 2007-09-07 18:44:38.000 250 12468.50 73.88 55334.60 88888.00 2007-09-07 18:44:38.125 250 12468.52 73.90 55334.57 88888.00 2007-09-07 18:44:38.250 250 12468.58 73.90 55334.60 88888.00 2007-09-07 18:44:38.375 250 12468.58 73.85 55334.60 88888.00 2007-09-07 18:44:38.500 250 12468.55 73.88 55334.60 88888.00 2007-09-07 18:44:38.625 250 12468.58 73.92 55334.62 88888.00 2007-09-07 18:44:38.750 250 12468.60 73.95 55334.62 88888.00 2007-09-07 18:44:38.875 250 12468.52 73.92 55334.65 88888.00 2007-09-07 18:44:39.000 250 12468.50 73.85 55334.62 88888.00 2007-09-07 18:44:39.125 250 12468.58 73.95 55334.62 88888.00 2007-09-07 18:44:39.250 250 12468.65 73.97 55334.65 88888.00 2007-09-07 18:44:39.375 250 12468.60 73.95 55334.62 88888.00 2007-09-07 18:44:39.500 250 12468.58 73.92 55334.62 88888.00 2007-09-07 18:44:39.625 250 12468.65 73.90 55334.60 88888.00 2007-09-07 18:44:39.750 250 12468.62 73.90 55334.60 88888.00 2007-09-07 18:44:39.875 250 12468.58 73.90 55334.55 88888.00 2007-09-07 18:44:40.000 250 12468.58 73.92 55334.53 88888.00 2007-09-07 18:44:40.125 250 12468.60 73.88 55334.50 88888.00 2007-09-07 18:44:40.250 250 12468.60 73.85 55334.53 88888.00 2007-09-07 18:44:40.375 250 12468.62 73.88 55334.53 88888.00 2007-09-07 18:44:40.500 250 12468.55 73.83 55334.50 88888.00 2007-09-07 18:44:40.625 250 12468.58 73.83 55334.53 88888.00 2007-09-07 18:44:40.750 250 12468.65 73.90 55334.57 88888.00 2007-09-07 18:44:40.875 250 12468.67 73.88 55334.55 88888.00 2007-09-07 18:44:41.000 250 12468.67 73.90 55334.50 88888.00 2007-09-07 18:44:41.125 250 12468.62 73.88 55334.55 88888.00 2007-09-07 18:44:41.250 250 12468.60 73.85 55334.57 88888.00 2007-09-07 18:44:41.375 250 12468.65 73.85 55334.57 88888.00 2007-09-07 18:44:41.500 250 12468.65 73.88 55334.55 88888.00 2007-09-07 18:44:41.625 250 12468.65 73.83 55334.53 88888.00 2007-09-07 18:44:41.750 250 12468.73 73.88 55334.53 88888.00 2007-09-07 18:44:41.875 250 12468.73 73.92 55334.55 88888.00 2007-09-07 18:44:42.000 250 12468.70 73.97 55334.55 88888.00 2007-09-07 18:44:42.125 250 12468.65 73.88 55334.55 88888.00 2007-09-07 18:44:42.250 250 12468.60 73.85 55334.55 88888.00 2007-09-07 18:44:42.375 250 12468.65 73.85 55334.55 88888.00 2007-09-07 18:44:42.500 250 12468.73 73.90 55334.57 88888.00 2007-09-07 18:44:42.625 250 12468.70 73.92 55334.60 88888.00 2007-09-07 18:44:42.750 250 12468.65 73.88 55334.57 88888.00 2007-09-07 18:44:42.875 250 12468.67 73.90 55334.57 88888.00 2007-09-07 18:44:43.000 250 12468.73 73.92 55334.57 88888.00 2007-09-07 18:44:43.125 250 12468.77 73.95 55334.57 88888.00 2007-09-07 18:44:43.250 250 12468.77 73.97 55334.57 88888.00 2007-09-07 18:44:43.375 250 12468.80 73.95 55334.57 88888.00 2007-09-07 18:44:43.500 250 12468.80 73.97 55334.57 88888.00 2007-09-07 18:44:43.625 250 12468.83 73.92 55334.57 88888.00 2007-09-07 18:44:43.750 250 12468.77 73.90 55334.57 88888.00 2007-09-07 18:44:43.875 250 12468.77 73.95 55334.57 88888.00 2007-09-07 18:44:44.000 250 12468.75 73.90 55334.57 88888.00 2007-09-07 18:44:44.125 250 12468.77 73.92 55334.62 88888.00 2007-09-07 18:44:44.250 250 12468.75 73.92 55334.62 88888.00 2007-09-07 18:44:44.375 250 12468.77 73.92 55334.60 88888.00 2007-09-07 18:44:44.500 250 12468.80 73.92 55334.60 88888.00 2007-09-07 18:44:44.625 250 12468.80 73.92 55334.55 88888.00 2007-09-07 18:44:44.750 250 12468.77 73.90 55334.57 88888.00 2007-09-07 18:44:44.875 250 12468.75 73.90 55334.55 88888.00 2007-09-07 18:44:45.000 250 12468.75 73.88 55334.55 88888.00 2007-09-07 18:44:45.125 250 12468.83 73.90 55334.57 88888.00 2007-09-07 18:44:45.250 250 12468.80 73.95 55334.65 88888.00 2007-09-07 18:44:45.375 250 12468.83 73.95 55334.62 88888.00 2007-09-07 18:44:45.500 250 12468.85 73.90 55334.62 88888.00 2007-09-07 18:44:45.625 250 12468.88 73.90 55334.57 88888.00 2007-09-07 18:44:45.750 250 12468.88 73.85 55334.55 88888.00 2007-09-07 18:44:45.875 250 12468.92 73.83 55334.55 88888.00 2007-09-07 18:44:46.000 250 12468.95 73.85 55334.55 88888.00 2007-09-07 18:44:46.125 250 12469.00 73.92 55334.57 88888.00 2007-09-07 18:44:46.250 250 12468.95 73.92 55334.55 88888.00 2007-09-07 18:44:46.375 250 12468.90 73.85 55334.53 88888.00 2007-09-07 18:44:46.500 250 12468.92 73.85 55334.53 88888.00 2007-09-07 18:44:46.625 250 12468.92 73.90 55334.53 88888.00 2007-09-07 18:44:46.750 250 12468.95 73.92 55334.55 88888.00 2007-09-07 18:44:46.875 250 12468.90 73.90 55334.55 88888.00 2007-09-07 18:44:47.000 250 12468.88 73.90 55334.55 88888.00 2007-09-07 18:44:47.125 250 12468.90 73.92 55334.55 88888.00 2007-09-07 18:44:47.250 250 12468.92 73.88 55334.55 88888.00 2007-09-07 18:44:47.375 250 12469.00 73.90 55334.57 88888.00 2007-09-07 18:44:47.500 250 12469.00 73.80 55334.55 88888.00 2007-09-07 18:44:47.625 250 12469.00 73.80 55334.55 88888.00 2007-09-07 18:44:47.750 250 12469.02 73.83 55334.57 88888.00 2007-09-07 18:44:47.875 250 12469.05 73.88 55334.57 88888.00 2007-09-07 18:44:48.000 250 12469.02 73.90 55334.55 88888.00 2007-09-07 18:44:48.125 250 12469.00 73.88 55334.57 88888.00 2007-09-07 18:44:48.250 250 12468.95 73.85 55334.57 88888.00 2007-09-07 18:44:48.375 250 12469.05 73.90 55334.57 88888.00 2007-09-07 18:44:48.500 250 12469.02 73.95 55334.57 88888.00 2007-09-07 18:44:48.625 250 12469.02 73.92 55334.62 88888.00 2007-09-07 18:44:48.750 250 12469.10 73.95 55334.62 88888.00 2007-09-07 18:44:48.875 250 12469.10 73.90 55334.60 88888.00 2007-09-07 18:44:49.000 250 12469.02 73.85 55334.57 88888.00 2007-09-07 18:44:49.125 250 12469.00 73.83 55334.57 88888.00 2007-09-07 18:44:49.250 250 12469.05 73.85 55334.60 88888.00 2007-09-07 18:44:49.375 250 12469.17 73.88 55334.62 88888.00 2007-09-07 18:44:49.500 250 12469.17 73.92 55334.65 88888.00 2007-09-07 18:44:49.625 250 12469.15 73.85 55334.57 88888.00 2007-09-07 18:44:49.750 250 12469.15 73.83 55334.55 88888.00 2007-09-07 18:44:49.875 250 12469.17 73.88 55334.57 88888.00 2007-09-07 18:44:50.000 250 12469.20 73.92 55334.55 88888.00 2007-09-07 18:44:50.125 250 12469.15 73.88 55334.57 88888.00 2007-09-07 18:44:50.250 250 12469.10 73.80 55334.55 88888.00 2007-09-07 18:44:50.375 250 12469.12 73.85 55334.57 88888.00 2007-09-07 18:44:50.500 250 12469.17 73.95 55334.60 88888.00 2007-09-07 18:44:50.625 250 12469.12 73.92 55334.60 88888.00 2007-09-07 18:44:50.750 250 12469.10 73.95 55334.55 88888.00 2007-09-07 18:44:50.875 250 12469.15 73.95 55334.55 88888.00 2007-09-07 18:44:51.000 250 12469.20 73.90 55334.53 88888.00 2007-09-07 18:44:51.125 250 12469.17 73.92 55334.55 88888.00 2007-09-07 18:44:51.250 250 12469.15 73.90 55334.57 88888.00 2007-09-07 18:44:51.375 250 12469.20 73.88 55334.57 88888.00 2007-09-07 18:44:51.500 250 12469.10 73.90 55334.57 88888.00 2007-09-07 18:44:51.625 250 12469.08 73.90 55334.57 88888.00 2007-09-07 18:44:51.750 250 12469.12 73.88 55334.57 88888.00 2007-09-07 18:44:51.875 250 12469.20 73.83 55334.55 88888.00 2007-09-07 18:44:52.000 250 12469.23 73.85 55334.53 88888.00 2007-09-07 18:44:52.125 250 12469.25 73.92 55334.55 88888.00 2007-09-07 18:44:52.250 250 12469.12 73.85 55334.53 88888.00 2007-09-07 18:44:52.375 250 12469.08 73.80 55334.53 88888.00 2007-09-07 18:44:52.500 250 12469.08 73.85 55334.55 88888.00 2007-09-07 18:44:52.625 250 12469.15 73.90 55334.55 88888.00 2007-09-07 18:44:52.750 250 12469.20 73.90 55334.55 88888.00 2007-09-07 18:44:52.875 250 12469.12 73.85 55334.53 88888.00 2007-09-07 18:44:53.000 250 12469.05 73.75 55334.50 88888.00 2007-09-07 18:44:53.125 250 12469.10 73.83 55334.50 88888.00 2007-09-07 18:44:53.250 250 12469.08 73.90 55334.53 88888.00 2007-09-07 18:44:53.375 250 12469.12 73.90 55334.50 88888.00 2007-09-07 18:44:53.500 250 12469.20 73.88 55334.50 88888.00 2007-09-07 18:44:53.625 250 12469.15 73.85 55334.47 88888.00 2007-09-07 18:44:53.750 250 12469.20 73.90 55334.53 88888.00 2007-09-07 18:44:53.875 250 12469.23 73.92 55334.55 88888.00 2007-09-07 18:44:54.000 250 12469.20 73.92 55334.55 88888.00 2007-09-07 18:44:54.125 250 12469.15 73.95 55334.55 88888.00 2007-09-07 18:44:54.250 250 12469.12 73.92 55334.57 88888.00 2007-09-07 18:44:54.375 250 12469.17 73.92 55334.57 88888.00 2007-09-07 18:44:54.500 250 12469.20 73.90 55334.57 88888.00 2007-09-07 18:44:54.625 250 12469.20 73.85 55334.60 88888.00 2007-09-07 18:44:54.750 250 12469.23 73.90 55334.57 88888.00 2007-09-07 18:44:54.875 250 12469.20 73.95 55334.62 88888.00 2007-09-07 18:44:55.000 250 12469.25 73.95 55334.62 88888.00 2007-09-07 18:44:55.125 250 12469.17 73.92 55334.57 88888.00 2007-09-07 18:44:55.250 250 12469.17 73.90 55334.57 88888.00 2007-09-07 18:44:55.375 250 12469.27 73.95 55334.57 88888.00 2007-09-07 18:44:55.500 250 12469.30 74.00 55334.60 88888.00 2007-09-07 18:44:55.625 250 12469.33 73.97 55334.62 88888.00 2007-09-07 18:44:55.750 250 12469.35 73.95 55334.62 88888.00 2007-09-07 18:44:55.875 250 12469.33 73.90 55334.62 88888.00 2007-09-07 18:44:56.000 250 12469.27 73.95 55334.57 88888.00 2007-09-07 18:44:56.125 250 12469.35 73.97 55334.60 88888.00 2007-09-07 18:44:56.250 250 12469.25 73.90 55334.60 88888.00 2007-09-07 18:44:56.375 250 12469.17 73.88 55334.57 88888.00 2007-09-07 18:44:56.500 250 12469.12 73.85 55334.57 88888.00 2007-09-07 18:44:56.625 250 12469.15 73.88 55334.57 88888.00 2007-09-07 18:44:56.750 250 12469.23 73.92 55334.62 88888.00 2007-09-07 18:44:56.875 250 12469.30 73.95 55334.60 88888.00 2007-09-07 18:44:57.000 250 12469.23 73.92 55334.60 88888.00 2007-09-07 18:44:57.125 250 12469.15 73.90 55334.60 88888.00 2007-09-07 18:44:57.250 250 12469.23 73.92 55334.62 88888.00 2007-09-07 18:44:57.375 250 12469.33 73.97 55334.57 88888.00 2007-09-07 18:44:57.500 250 12469.38 74.03 55334.62 88888.00 2007-09-07 18:44:57.625 250 12469.35 74.00 55334.57 88888.00 2007-09-07 18:44:57.750 250 12469.30 73.95 55334.57 88888.00 2007-09-07 18:44:57.875 250 12469.25 73.95 55334.55 88888.00 2007-09-07 18:44:58.000 250 12469.25 73.95 55334.55 88888.00 2007-09-07 18:44:58.125 250 12469.25 73.95 55334.50 88888.00 2007-09-07 18:44:58.250 250 12469.25 73.90 55334.53 88888.00 2007-09-07 18:44:58.375 250 12469.27 73.90 55334.55 88888.00 2007-09-07 18:44:58.500 250 12469.33 73.92 55334.55 88888.00 2007-09-07 18:44:58.625 250 12469.38 73.97 55334.57 88888.00 2007-09-07 18:44:58.750 250 12469.42 74.00 55334.57 88888.00 2007-09-07 18:44:58.875 250 12469.30 73.92 55334.53 88888.00 2007-09-07 18:44:59.000 250 12469.25 73.90 55334.53 88888.00 2007-09-07 18:44:59.125 250 12469.33 73.95 55334.55 88888.00 2007-09-07 18:44:59.250 250 12469.23 73.92 55334.57 88888.00 2007-09-07 18:44:59.375 250 12469.27 73.92 55334.55 88888.00 2007-09-07 18:44:59.500 250 12469.33 73.95 55334.53 88888.00 2007-09-07 18:44:59.625 250 12469.40 74.00 55334.50 88888.00 2007-09-07 18:44:59.750 250 12469.33 73.97 55334.50 88888.00 2007-09-07 18:44:59.875 250 12469.33 74.00 55334.53 88888.00 2007-09-07 18:45:00.000 250 12469.33 74.03 55334.55 88888.00 2007-09-07 18:45:00.125 250 12469.35 73.97 55334.55 88888.00 2007-09-07 18:45:00.250 250 12469.33 73.97 55334.57 88888.00 2007-09-07 18:45:00.375 250 12469.33 74.03 55334.55 88888.00 2007-09-07 18:45:00.500 250 12469.33 74.00 55334.55 88888.00 2007-09-07 18:45:00.625 250 12469.33 74.03 55334.53 88888.00 2007-09-07 18:45:00.750 250 12469.40 74.03 55334.53 88888.00 2007-09-07 18:45:00.875 250 12469.42 74.05 55334.55 88888.00 2007-09-07 18:45:01.000 250 12469.38 74.00 55334.55 88888.00 2007-09-07 18:45:01.125 250 12469.40 73.95 55334.57 88888.00 2007-09-07 18:45:01.250 250 12469.38 73.97 55334.60 88888.00 2007-09-07 18:45:01.375 250 12469.42 74.03 55334.60 88888.00 2007-09-07 18:45:01.500 250 12469.40 74.00 55334.57 88888.00 2007-09-07 18:45:01.625 250 12469.38 73.97 55334.55 88888.00 2007-09-07 18:45:01.750 250 12469.35 73.97 55334.57 88888.00 2007-09-07 18:45:01.875 250 12469.35 73.97 55334.55 88888.00 2007-09-07 18:45:02.000 250 12469.38 73.97 55334.53 88888.00 2007-09-07 18:45:02.125 250 12469.35 73.97 55334.50 88888.00 2007-09-07 18:45:02.250 250 12469.30 74.00 55334.55 88888.00 2007-09-07 18:45:02.375 250 12469.38 74.03 55334.57 88888.00 2007-09-07 18:45:02.500 250 12469.40 74.03 55334.57 88888.00 2007-09-07 18:45:02.625 250 12469.38 74.00 55334.57 88888.00 2007-09-07 18:45:02.750 250 12469.30 73.97 55334.57 88888.00 2007-09-07 18:45:02.875 250 12469.25 73.97 55334.55 88888.00 2007-09-07 18:45:03.000 250 12469.33 74.00 55334.53 88888.00 2007-09-07 18:45:03.125 250 12469.38 74.03 55334.53 88888.00 2007-09-07 18:45:03.250 250 12469.38 74.08 55334.53 88888.00 2007-09-07 18:45:03.375 250 12469.35 74.10 55334.55 88888.00 2007-09-07 18:45:03.500 250 12469.35 74.05 55334.55 88888.00 2007-09-07 18:45:03.625 250 12469.42 74.05 55334.55 88888.00 2007-09-07 18:45:03.750 250 12469.45 74.00 55334.53 88888.00 2007-09-07 18:45:03.875 250 12469.40 74.05 55334.55 88888.00 2007-09-07 18:45:04.000 250 12469.33 74.05 55334.53 88888.00 2007-09-07 18:45:04.125 250 12469.30 74.03 55334.47 88888.00 2007-09-07 18:45:04.250 250 12469.27 73.97 55334.47 88888.00 2007-09-07 18:45:04.375 250 12469.30 74.00 55334.50 88888.00 2007-09-07 18:45:04.500 250 12469.35 74.03 55334.53 88888.00 2007-09-07 18:45:04.625 250 12469.25 74.00 55334.53 88888.00 2007-09-07 18:45:04.750 250 12469.33 74.05 55334.50 88888.00 2007-09-07 18:45:04.875 250 12469.40 74.03 55334.53 88888.00 2007-09-07 18:45:05.000 250 12469.38 73.97 55334.50 88888.00 2007-09-07 18:45:05.125 250 12469.30 74.03 55334.53 88888.00 2007-09-07 18:45:05.250 250 12469.33 74.00 55334.55 88888.00 2007-09-07 18:45:05.375 250 12469.33 74.00 55334.55 88888.00 2007-09-07 18:45:05.500 250 12469.35 74.05 55334.55 88888.00 2007-09-07 18:45:05.625 250 12469.38 74.08 55334.55 88888.00 2007-09-07 18:45:05.750 250 12469.33 74.03 55334.53 88888.00 2007-09-07 18:45:05.875 250 12469.33 74.05 55334.55 88888.00 2007-09-07 18:45:06.000 250 12469.38 74.00 55334.55 88888.00 2007-09-07 18:45:06.125 250 12469.45 74.08 55334.57 88888.00 2007-09-07 18:45:06.250 250 12469.33 74.05 55334.57 88888.00 2007-09-07 18:45:06.375 250 12469.25 74.05 55334.57 88888.00 2007-09-07 18:45:06.500 250 12469.27 74.08 55334.60 88888.00 2007-09-07 18:45:06.625 250 12469.33 74.10 55334.60 88888.00 2007-09-07 18:45:06.750 250 12469.35 74.08 55334.60 88888.00 2007-09-07 18:45:06.875 250 12469.33 74.05 55334.57 88888.00 2007-09-07 18:45:07.000 250 12469.40 74.00 55334.57 88888.00 2007-09-07 18:45:07.125 250 12469.45 74.05 55334.62 88888.00 2007-09-07 18:45:07.250 250 12469.42 74.08 55334.62 88888.00 2007-09-07 18:45:07.375 250 12469.45 74.08 55334.62 88888.00 2007-09-07 18:45:07.500 250 12469.35 74.05 55334.62 88888.00 2007-09-07 18:45:07.625 250 12469.35 74.08 55334.62 88888.00 2007-09-07 18:45:07.750 250 12469.40 74.08 55334.68 88888.00 2007-09-07 18:45:07.875 250 12469.45 74.17 55334.65 88888.00 2007-09-07 18:45:08.000 250 12469.45 74.08 55334.62 88888.00 2007-09-07 18:45:08.125 250 12469.42 74.05 55334.65 88888.00 2007-09-07 18:45:08.250 250 12469.33 74.03 55334.65 88888.00 2007-09-07 18:45:08.375 250 12469.33 74.05 55334.65 88888.00 2007-09-07 18:45:08.500 250 12469.35 74.08 55334.65 88888.00 2007-09-07 18:45:08.625 250 12469.35 74.03 55334.62 88888.00 2007-09-07 18:45:08.750 250 12469.33 74.00 55334.65 88888.00 2007-09-07 18:45:08.875 250 12469.35 73.97 55334.68 88888.00 2007-09-07 18:45:09.000 250 12469.38 74.00 55334.65 88888.00 2007-09-07 18:45:09.125 250 12469.42 74.03 55334.68 88888.00 2007-09-07 18:45:09.250 250 12469.40 74.05 55334.70 88888.00 2007-09-07 18:45:09.375 250 12469.38 74.05 55334.68 88888.00 2007-09-07 18:45:09.500 250 12469.30 74.03 55334.68 88888.00 2007-09-07 18:45:09.625 250 12469.33 74.00 55334.68 88888.00 2007-09-07 18:45:09.750 250 12469.35 73.97 55334.65 88888.00 2007-09-07 18:45:09.875 250 12469.35 73.97 55334.62 88888.00 2007-09-07 18:45:10.000 250 12469.40 74.00 55334.60 88888.00 2007-09-07 18:45:10.125 250 12469.33 73.97 55334.60 88888.00 2007-09-07 18:45:10.250 250 12469.30 73.97 55334.57 88888.00 2007-09-07 18:45:10.375 250 12469.35 74.00 55334.57 88888.00 2007-09-07 18:45:10.500 250 12469.40 74.03 55334.57 88888.00 2007-09-07 18:45:10.625 250 12469.40 74.03 55334.60 88888.00 2007-09-07 18:45:10.750 250 12469.38 74.05 55334.60 88888.00 2007-09-07 18:45:10.875 250 12469.38 74.03 55334.57 88888.00 2007-09-07 18:45:11.000 250 12469.30 73.97 55334.57 88888.00 2007-09-07 18:45:11.125 250 12469.27 73.95 55334.57 88888.00 2007-09-07 18:45:11.250 250 12469.27 74.00 55334.60 88888.00 2007-09-07 18:45:11.375 250 12469.35 74.03 55334.60 88888.00 2007-09-07 18:45:11.500 250 12469.42 74.03 55334.60 88888.00 2007-09-07 18:45:11.625 250 12469.45 74.03 55334.60 88888.00 2007-09-07 18:45:11.750 250 12469.40 74.00 55334.62 88888.00 2007-09-07 18:45:11.875 250 12469.35 74.03 55334.60 88888.00 2007-09-07 18:45:12.000 250 12469.35 74.03 55334.60 88888.00 2007-09-07 18:45:12.125 250 12469.42 74.05 55334.60 88888.00 2007-09-07 18:45:12.250 250 12469.45 74.10 55334.60 88888.00 2007-09-07 18:45:12.375 250 12469.38 74.12 55334.60 88888.00 2007-09-07 18:45:12.500 250 12469.33 74.15 55334.62 88888.00 2007-09-07 18:45:12.625 250 12469.35 74.12 55334.62 88888.00 2007-09-07 18:45:12.750 250 12469.30 74.08 55334.62 88888.00 2007-09-07 18:45:12.875 250 12469.30 74.05 55334.65 88888.00 2007-09-07 18:45:13.000 250 12469.38 74.08 55334.62 88888.00 2007-09-07 18:45:13.125 250 12469.35 74.08 55334.62 88888.00 2007-09-07 18:45:13.250 250 12469.33 74.03 55334.68 88888.00 2007-09-07 18:45:13.375 250 12469.35 74.10 55334.70 88888.00 2007-09-07 18:45:13.500 250 12469.38 74.08 55334.68 88888.00 2007-09-07 18:45:13.625 250 12469.40 74.03 55334.65 88888.00 2007-09-07 18:45:13.750 250 12469.40 74.00 55334.62 88888.00 2007-09-07 18:45:13.875 250 12469.40 74.03 55334.62 88888.00 2007-09-07 18:45:14.000 250 12469.40 74.03 55334.62 88888.00 2007-09-07 18:45:14.125 250 12469.38 74.05 55334.60 88888.00 2007-09-07 18:45:14.250 250 12469.33 74.08 55334.62 88888.00 2007-09-07 18:45:14.375 250 12469.38 74.05 55334.62 88888.00 2007-09-07 18:45:14.500 250 12469.33 74.10 55334.60 88888.00 2007-09-07 18:45:14.625 250 12469.35 74.12 55334.65 88888.00 2007-09-07 18:45:14.750 250 12469.40 74.12 55334.68 88888.00 2007-09-07 18:45:14.875 250 12469.33 74.08 55334.62 88888.00 2007-09-07 18:45:15.000 250 12469.27 74.03 55334.62 88888.00 2007-09-07 18:45:15.125 250 12469.30 74.05 55334.62 88888.00 2007-09-07 18:45:15.250 250 12469.33 74.05 55334.60 88888.00 2007-09-07 18:45:15.375 250 12469.38 74.10 55334.60 88888.00 2007-09-07 18:45:15.500 250 12469.30 74.12 55334.62 88888.00 2007-09-07 18:45:15.625 250 12469.25 74.08 55334.65 88888.00 2007-09-07 18:45:15.750 250 12469.30 74.08 55334.65 88888.00 2007-09-07 18:45:15.875 250 12469.30 74.12 55334.68 88888.00 2007-09-07 18:45:16.000 250 12469.25 74.12 55334.65 88888.00 2007-09-07 18:45:16.125 250 12469.25 74.10 55334.65 88888.00 2007-09-07 18:45:16.250 250 12469.25 74.10 55334.65 88888.00 2007-09-07 18:45:16.375 250 12469.30 74.08 55334.65 88888.00 2007-09-07 18:45:16.500 250 12469.33 74.08 55334.65 88888.00 2007-09-07 18:45:16.625 250 12469.42 74.12 55334.62 88888.00 2007-09-07 18:45:16.750 250 12469.35 74.10 55334.62 88888.00 2007-09-07 18:45:16.875 250 12469.23 74.08 55334.62 88888.00 2007-09-07 18:45:17.000 250 12469.23 74.08 55334.65 88888.00 2007-09-07 18:45:17.125 250 12469.27 74.08 55334.68 88888.00 2007-09-07 18:45:17.250 250 12469.15 74.03 55334.65 88888.00 2007-09-07 18:45:17.375 250 12469.15 74.08 55334.65 88888.00 2007-09-07 18:45:17.500 250 12469.23 74.12 55334.70 88888.00 2007-09-07 18:45:17.625 250 12469.30 74.10 55334.68 88888.00 2007-09-07 18:45:17.750 250 12469.33 74.08 55334.70 88888.00 2007-09-07 18:45:17.875 250 12469.33 74.12 55334.70 88888.00 2007-09-07 18:45:18.000 250 12469.27 74.17 55334.68 88888.00 2007-09-07 18:45:18.125 250 12469.23 74.12 55334.68 88888.00 2007-09-07 18:45:18.250 250 12469.25 74.12 55334.72 88888.00 2007-09-07 18:45:18.375 250 12469.30 74.17 55334.72 88888.00 2007-09-07 18:45:18.500 250 12469.25 74.17 55334.70 88888.00 2007-09-07 18:45:18.625 250 12469.20 74.17 55334.70 88888.00 2007-09-07 18:45:18.750 250 12469.20 74.15 55334.68 88888.00 2007-09-07 18:45:18.875 250 12469.23 74.17 55334.70 88888.00 2007-09-07 18:45:19.000 250 12469.30 74.17 55334.70 88888.00 2007-09-07 18:45:19.125 250 12469.35 74.20 55334.70 88888.00 2007-09-07 18:45:19.250 250 12469.30 74.15 55334.70 88888.00 2007-09-07 18:45:19.375 250 12469.27 74.10 55334.70 88888.00 2007-09-07 18:45:19.500 250 12469.23 74.12 55334.65 88888.00 2007-09-07 18:45:19.625 250 12469.23 74.10 55334.65 88888.00 2007-09-07 18:45:19.750 250 12469.23 74.15 55334.65 88888.00 2007-09-07 18:45:19.875 250 12469.23 74.12 55334.70 88888.00 2007-09-07 18:45:20.000 250 12469.20 74.10 55334.70 88888.00 2007-09-07 18:45:20.125 250 12469.25 74.10 55334.70 88888.00 2007-09-07 18:45:20.250 250 12469.23 74.10 55334.70 88888.00 2007-09-07 18:45:20.375 250 12469.30 74.12 55334.72 88888.00 2007-09-07 18:45:20.500 250 12469.27 74.15 55334.72 88888.00 2007-09-07 18:45:20.625 250 12469.35 74.12 55334.70 88888.00 2007-09-07 18:45:20.750 250 12469.40 74.17 55334.72 88888.00 2007-09-07 18:45:20.875 250 12469.40 74.20 55334.72 88888.00 2007-09-07 18:45:21.000 250 12469.40 74.17 55334.72 88888.00 2007-09-07 18:45:21.125 250 12469.38 74.20 55334.75 88888.00 2007-09-07 18:45:21.250 250 12469.27 74.12 55334.72 88888.00 2007-09-07 18:45:21.375 250 12469.25 74.05 55334.72 88888.00 2007-09-07 18:45:21.500 250 12469.27 74.05 55334.70 88888.00 2007-09-07 18:45:21.625 250 12469.35 74.12 55334.70 88888.00 2007-09-07 18:45:21.750 250 12469.40 74.20 55334.72 88888.00 2007-09-07 18:45:21.875 250 12469.40 74.15 55334.70 88888.00 2007-09-07 18:45:22.000 250 12469.33 74.10 55334.65 88888.00 2007-09-07 18:45:22.125 250 12469.30 74.05 55334.65 88888.00 2007-09-07 18:45:22.250 250 12469.25 74.00 55334.65 88888.00 2007-09-07 18:45:22.375 250 12469.33 74.05 55334.68 88888.00 2007-09-07 18:45:22.500 250 12469.35 74.10 55334.65 88888.00 2007-09-07 18:45:22.625 250 12469.30 74.12 55334.65 88888.00 2007-09-07 18:45:22.750 250 12469.27 74.12 55334.68 88888.00 2007-09-07 18:45:22.875 250 12469.35 74.12 55334.72 88888.00 2007-09-07 18:45:23.000 250 12469.45 74.15 55334.70 88888.00 2007-09-07 18:45:23.125 250 12469.45 74.12 55334.70 88888.00 2007-09-07 18:45:23.250 250 12469.42 74.10 55334.70 88888.00 2007-09-07 18:45:23.375 250 12469.42 74.12 55334.68 88888.00 2007-09-07 18:45:23.500 250 12469.38 74.12 55334.65 88888.00 2007-09-07 18:45:23.625 250 12469.42 74.08 55334.68 88888.00 2007-09-07 18:45:23.750 250 12469.42 74.08 55334.70 88888.00 2007-09-07 18:45:23.875 250 12469.38 74.12 55334.70 88888.00 2007-09-07 18:45:24.000 250 12469.33 74.17 55334.70 88888.00 2007-09-07 18:45:24.125 250 12469.35 74.12 55334.72 88888.00 2007-09-07 18:45:24.250 250 12469.27 74.10 55334.75 88888.00 2007-09-07 18:45:24.375 250 12469.27 74.12 55334.75 88888.00 2007-09-07 18:45:24.500 250 12469.23 74.15 55334.72 88888.00 2007-09-07 18:45:24.625 250 12469.23 74.12 55334.70 88888.00 2007-09-07 18:45:24.750 250 12469.30 74.12 55334.75 88888.00 2007-09-07 18:45:24.875 250 12469.38 74.12 55334.78 88888.00 2007-09-07 18:45:25.000 250 12469.42 74.12 55334.72 88888.00 2007-09-07 18:45:25.125 250 12469.45 74.10 55334.75 88888.00 2007-09-07 18:45:25.250 250 12469.40 74.12 55334.72 88888.00 2007-09-07 18:45:25.375 250 12469.45 74.12 55334.72 88888.00 2007-09-07 18:45:25.500 250 12469.38 74.12 55334.72 88888.00 2007-09-07 18:45:25.625 250 12469.38 74.12 55334.78 88888.00 2007-09-07 18:45:25.750 250 12469.35 74.12 55334.78 88888.00 2007-09-07 18:45:25.875 250 12469.33 74.15 55334.80 88888.00 2007-09-07 18:45:26.000 250 12469.30 74.15 55334.78 88888.00 2007-09-07 18:45:26.125 250 12469.33 74.15 55334.75 88888.00 2007-09-07 18:45:26.250 250 12469.38 74.12 55334.78 88888.00 2007-09-07 18:45:26.375 250 12469.38 74.15 55334.75 88888.00 2007-09-07 18:45:26.500 250 12469.30 74.10 55334.72 88888.00 2007-09-07 18:45:26.625 250 12469.25 74.08 55334.72 88888.00 2007-09-07 18:45:26.750 250 12469.33 74.12 55334.75 88888.00 2007-09-07 18:45:26.875 250 12469.27 74.12 55334.78 88888.00 2007-09-07 18:45:27.000 250 12469.27 74.10 55334.78 88888.00 2007-09-07 18:45:27.125 250 12469.30 74.17 55334.78 88888.00 2007-09-07 18:45:27.250 250 12469.27 74.20 55334.75 88888.00 2007-09-07 18:45:27.375 250 12469.35 74.28 55334.72 88888.00 2007-09-07 18:45:27.500 250 12469.30 74.15 55334.75 88888.00 2007-09-07 18:45:27.625 250 12469.25 74.12 55334.70 88888.00 2007-09-07 18:45:27.750 250 12469.30 74.17 55334.75 88888.00 2007-09-07 18:45:27.875 250 12469.35 74.12 55334.72 88888.00 2007-09-07 18:45:28.000 250 12469.35 74.05 55334.70 88888.00 2007-09-07 18:45:28.125 250 12469.35 74.05 55334.72 88888.00 2007-09-07 18:45:28.250 250 12469.30 74.12 55334.72 88888.00 2007-09-07 18:45:28.375 250 12469.30 74.10 55334.72 88888.00 2007-09-07 18:45:28.500 250 12469.27 74.15 55334.70 88888.00 2007-09-07 18:45:28.625 250 12469.30 74.20 55334.72 88888.00 2007-09-07 18:45:28.750 250 12469.27 74.12 55334.72 88888.00 2007-09-07 18:45:28.875 250 12469.27 74.12 55334.75 88888.00 2007-09-07 18:45:29.000 250 12469.30 74.10 55334.75 88888.00 2007-09-07 18:45:29.125 250 12469.35 74.17 55334.75 88888.00 2007-09-07 18:45:29.250 250 12469.30 74.17 55334.75 88888.00 2007-09-07 18:45:29.375 250 12469.30 74.22 55334.78 88888.00 2007-09-07 18:45:29.500 250 12469.27 74.22 55334.78 88888.00 2007-09-07 18:45:29.625 250 12469.33 74.20 55334.75 88888.00 2007-09-07 18:45:29.750 250 12469.40 74.25 55334.80 88888.00 2007-09-07 18:45:29.875 250 12469.45 74.25 55334.78 88888.00 2007-09-07 18:45:30.000 250 12469.38 74.17 55334.72 88888.00 2007-09-07 18:45:30.125 250 12469.33 74.12 55334.72 88888.00 2007-09-07 18:45:30.250 250 12469.27 74.10 55334.78 88888.00 2007-09-07 18:45:30.375 250 12469.33 74.12 55334.78 88888.00 2007-09-07 18:45:30.500 250 12469.38 74.20 55334.75 88888.00 2007-09-07 18:45:30.625 250 12469.35 74.15 55334.75 88888.00 2007-09-07 18:45:30.750 250 12469.42 74.17 55334.80 88888.00 2007-09-07 18:45:30.875 250 12469.40 74.17 55334.78 88888.00 2007-09-07 18:45:31.000 250 12469.38 74.20 55334.72 88888.00 2007-09-07 18:45:31.125 250 12469.40 74.20 55334.78 88888.00 2007-09-07 18:45:31.250 250 12469.35 74.20 55334.78 88888.00 2007-09-07 18:45:31.375 250 12469.42 74.25 55334.78 88888.00 2007-09-07 18:45:31.500 250 12469.40 74.17 55334.75 88888.00 2007-09-07 18:45:31.625 250 12469.48 74.20 55334.78 88888.00 2007-09-07 18:45:31.750 250 12469.42 74.15 55334.75 88888.00 2007-09-07 18:45:31.875 250 12469.38 74.17 55334.80 88888.00 2007-09-07 18:45:32.000 250 12469.40 74.20 55334.82 88888.00 2007-09-07 18:45:32.125 250 12469.48 74.20 55334.82 88888.00 2007-09-07 18:45:32.250 250 12469.45 74.15 55334.80 88888.00 2007-09-07 18:45:32.375 250 12469.48 74.15 55334.80 88888.00 2007-09-07 18:45:32.500 250 12469.45 74.20 55334.80 88888.00 2007-09-07 18:45:32.625 250 12469.48 74.20 55334.80 88888.00 2007-09-07 18:45:32.750 250 12469.33 74.17 55334.78 88888.00 2007-09-07 18:45:32.875 250 12469.30 74.15 55334.78 88888.00 2007-09-07 18:45:33.000 250 12469.33 74.10 55334.78 88888.00 2007-09-07 18:45:33.125 250 12469.38 74.12 55334.78 88888.00 2007-09-07 18:45:33.250 250 12469.35 74.08 55334.75 88888.00 2007-09-07 18:45:33.375 250 12469.38 74.08 55334.70 88888.00 2007-09-07 18:45:33.500 250 12469.40 74.10 55334.72 88888.00 2007-09-07 18:45:33.625 250 12469.40 74.10 55334.75 88888.00 2007-09-07 18:45:33.750 250 12469.42 74.12 55334.78 88888.00 2007-09-07 18:45:33.875 250 12469.38 74.15 55334.78 88888.00 2007-09-07 18:45:34.000 250 12469.40 74.08 55334.75 88888.00 2007-09-07 18:45:34.125 250 12469.40 74.12 55334.75 88888.00 2007-09-07 18:45:34.250 250 12469.30 74.10 55334.72 88888.00 2007-09-07 18:45:34.375 250 12469.33 74.10 55334.72 88888.00 2007-09-07 18:45:34.500 250 12469.42 74.12 55334.70 88888.00 2007-09-07 18:45:34.625 250 12469.42 74.03 55334.70 88888.00 2007-09-07 18:45:34.750 250 12469.30 74.00 55334.70 88888.00 2007-09-07 18:45:34.875 250 12469.30 74.08 55334.70 88888.00 2007-09-07 18:45:35.000 250 12469.30 74.15 55334.75 88888.00 2007-09-07 18:45:35.125 250 12469.35 74.17 55334.75 88888.00 2007-09-07 18:45:35.250 250 12469.35 74.15 55334.72 88888.00 2007-09-07 18:45:35.375 250 12469.27 74.12 55334.70 88888.00 2007-09-07 18:45:35.500 250 12469.33 74.12 55334.72 88888.00 2007-09-07 18:45:35.625 250 12469.42 74.12 55334.75 88888.00 2007-09-07 18:45:35.750 250 12469.45 74.20 55334.75 88888.00 2007-09-07 18:45:35.875 250 12469.60 74.35 55335.03 88888.00 2007-09-07 18:45:36.000 250 12469.60 74.28 55335.00 88888.00 2007-09-07 18:45:36.125 250 12469.58 74.28 55335.03 88888.00 2007-09-07 18:45:36.250 250 12469.55 74.25 55335.03 88888.00 2007-09-07 18:45:36.375 250 12469.52 74.22 55335.03 88888.00 2007-09-07 18:45:36.500 250 12469.55 74.20 55335.00 88888.00 2007-09-07 18:45:36.625 250 12469.60 74.25 55334.97 88888.00 2007-09-07 18:45:36.750 250 12469.62 74.22 55335.05 88888.00 2007-09-07 18:45:36.875 250 12469.50 74.05 55334.82 88888.00 2007-09-07 18:45:37.000 250 12469.52 74.08 55334.80 88888.00 2007-09-07 18:45:37.125 250 12469.52 74.08 55334.78 88888.00 2007-09-07 18:45:37.250 250 12469.50 74.12 55334.80 88888.00 2007-09-07 18:45:37.375 250 12469.48 74.15 55334.80 88888.00 2007-09-07 18:45:37.500 250 12469.48 74.15 55334.78 88888.00 2007-09-07 18:45:37.625 250 12469.42 74.12 55334.75 88888.00 2007-09-07 18:45:37.750 250 12469.35 74.10 55334.78 88888.00 2007-09-07 18:45:37.875 250 12469.38 74.10 55334.80 88888.00 2007-09-07 18:45:38.000 250 12469.48 74.10 55334.78 88888.00 2007-09-07 18:45:38.125 250 12469.50 74.10 55334.75 88888.00 2007-09-07 18:45:38.250 250 12469.52 74.17 55334.78 88888.00 2007-09-07 18:45:38.375 250 12469.55 74.17 55334.75 88888.00 2007-09-07 18:45:38.500 250 12469.55 74.15 55334.75 88888.00 2007-09-07 18:45:38.625 250 12469.50 74.10 55334.78 88888.00 2007-09-07 18:45:38.750 250 12469.48 74.10 55334.78 88888.00 2007-09-07 18:45:38.875 250 12469.52 74.15 55334.75 88888.00 2007-09-07 18:45:39.000 250 12469.60 74.17 55334.75 88888.00 2007-09-07 18:45:39.125 250 12469.58 74.20 55334.78 88888.00 2007-09-07 18:45:39.250 250 12469.45 74.22 55334.75 88888.00 2007-09-07 18:45:39.375 250 12469.45 74.17 55334.75 88888.00 2007-09-07 18:45:39.500 250 12469.45 74.15 55334.75 88888.00 2007-09-07 18:45:39.625 250 12469.48 74.20 55334.75 88888.00 2007-09-07 18:45:39.750 250 12469.50 74.17 55334.72 88888.00 2007-09-07 18:45:39.875 250 12469.42 74.08 55334.70 88888.00 2007-09-07 18:45:40.000 250 12469.50 74.05 55334.70 88888.00 2007-09-07 18:45:40.125 250 12469.55 74.08 55334.70 88888.00 2007-09-07 18:45:40.250 250 12469.50 74.05 55334.68 88888.00 2007-09-07 18:45:40.375 250 12469.52 74.10 55334.70 88888.00 2007-09-07 18:45:40.500 250 12469.55 74.17 55334.72 88888.00 2007-09-07 18:45:40.625 250 12469.60 74.20 55334.72 88888.00 2007-09-07 18:45:40.750 250 12469.60 74.17 55334.68 88888.00 2007-09-07 18:45:40.875 250 12469.58 74.12 55334.70 88888.00 2007-09-07 18:45:41.000 250 12469.50 74.10 55334.65 88888.00 2007-09-07 18:45:41.125 250 12469.45 74.08 55334.68 88888.00 2007-09-07 18:45:41.250 250 12469.52 74.12 55334.70 88888.00 2007-09-07 18:45:41.375 250 12469.62 74.17 55334.72 88888.00 2007-09-07 18:45:41.500 250 12469.60 74.17 55334.72 88888.00 2007-09-07 18:45:41.625 250 12469.62 74.15 55334.70 88888.00 2007-09-07 18:45:41.750 250 12469.60 74.12 55334.70 88888.00 2007-09-07 18:45:41.875 250 12469.65 74.15 55334.72 88888.00 2007-09-07 18:45:42.000 250 12469.70 74.17 55334.80 88888.00 2007-09-07 18:45:42.125 250 12469.62 74.22 55334.80 88888.00 2007-09-07 18:45:42.250 250 12469.65 74.12 55334.75 88888.00 2007-09-07 18:45:42.375 250 12469.70 74.12 55334.75 88888.00 2007-09-07 18:45:42.500 250 12469.70 74.17 55334.75 88888.00 2007-09-07 18:45:42.625 250 12469.62 74.12 55334.78 88888.00 2007-09-07 18:45:42.750 250 12469.55 74.10 55334.75 88888.00 2007-09-07 18:45:42.875 250 12469.58 74.15 55334.72 88888.00 2007-09-07 18:45:43.000 250 12469.60 74.10 55334.75 88888.00 2007-09-07 18:45:43.125 250 12469.67 74.08 55334.75 88888.00 2007-09-07 18:45:43.250 250 12469.70 74.10 55334.75 88888.00 2007-09-07 18:45:43.375 250 12469.73 74.20 55334.75 88888.00 2007-09-07 18:45:43.500 250 12469.70 74.20 55334.70 88888.00 2007-09-07 18:45:43.625 250 12469.67 74.17 55334.72 88888.00 2007-09-07 18:45:43.750 250 12469.67 74.15 55334.72 88888.00 2007-09-07 18:45:43.875 250 12469.70 74.17 55334.75 88888.00 2007-09-07 18:45:44.000 250 12469.70 74.20 55334.72 88888.00 2007-09-07 18:45:44.125 250 12469.65 74.15 55334.72 88888.00 2007-09-07 18:45:44.250 250 12469.60 74.08 55334.70 88888.00 2007-09-07 18:45:44.375 250 12469.62 74.10 55334.70 88888.00 2007-09-07 18:45:44.500 250 12469.62 74.15 55334.72 88888.00 2007-09-07 18:45:44.625 250 12469.58 74.10 55334.72 88888.00 2007-09-07 18:45:44.750 250 12469.58 74.08 55334.72 88888.00 2007-09-07 18:45:44.875 250 12469.58 74.15 55334.78 88888.00 2007-09-07 18:45:45.000 250 12469.58 74.22 55334.72 88888.00 2007-09-07 18:45:45.125 250 12469.65 74.22 55334.75 88888.00 2007-09-07 18:45:45.250 250 12469.67 74.17 55334.75 88888.00 2007-09-07 18:45:45.375 250 12469.73 74.15 55334.75 88888.00 2007-09-07 18:45:45.500 250 12469.65 74.10 55334.72 88888.00 2007-09-07 18:45:45.625 250 12469.60 74.10 55334.75 88888.00 2007-09-07 18:45:45.750 250 12469.58 74.10 55334.72 88888.00 2007-09-07 18:45:45.875 250 12469.58 74.12 55334.68 88888.00 2007-09-07 18:45:46.000 250 12469.60 74.15 55334.65 88888.00 2007-09-07 18:45:46.125 250 12469.65 74.15 55334.70 88888.00 2007-09-07 18:45:46.250 250 12469.65 74.15 55334.72 88888.00 2007-09-07 18:45:46.375 250 12469.65 74.15 55334.72 88888.00 2007-09-07 18:45:46.500 250 12469.65 74.12 55334.70 88888.00 2007-09-07 18:45:46.625 250 12469.75 74.15 55334.65 88888.00 2007-09-07 18:45:46.750 250 12469.77 74.17 55334.65 88888.00 2007-09-07 18:45:46.875 250 12469.70 74.15 55334.70 88888.00 2007-09-07 18:45:47.000 250 12469.65 74.12 55334.72 88888.00 2007-09-07 18:45:47.125 250 12469.70 74.15 55334.72 88888.00 2007-09-07 18:45:47.250 250 12469.62 74.15 55334.72 88888.00 2007-09-07 18:45:47.375 250 12469.62 74.17 55334.78 88888.00 2007-09-07 18:45:47.500 250 12469.67 74.17 55334.78 88888.00 2007-09-07 18:45:47.625 250 12469.67 74.15 55334.75 88888.00 2007-09-07 18:45:47.750 250 12469.67 74.15 55334.75 88888.00 2007-09-07 18:45:47.875 250 12469.62 74.15 55334.75 88888.00 2007-09-07 18:45:48.000 250 12469.67 74.20 55334.80 88888.00 2007-09-07 18:45:48.125 250 12469.70 74.17 55334.82 88888.00 2007-09-07 18:45:48.250 250 12469.65 74.15 55334.82 88888.00 2007-09-07 18:45:48.375 250 12469.67 74.20 55334.82 88888.00 2007-09-07 18:45:48.500 250 12469.75 74.17 55334.85 88888.00 2007-09-07 18:45:48.625 250 12469.77 74.12 55334.85 88888.00 2007-09-07 18:45:48.750 250 12469.75 74.17 55334.82 88888.00 2007-09-07 18:45:48.875 250 12469.75 74.12 55334.85 88888.00 2007-09-07 18:45:49.000 250 12469.73 74.10 55334.80 88888.00 2007-09-07 18:45:49.125 250 12469.73 74.08 55334.82 88888.00 2007-09-07 18:45:49.250 250 12469.70 74.12 55334.82 88888.00 2007-09-07 18:45:49.375 250 12469.75 74.12 55334.82 88888.00 2007-09-07 18:45:49.500 250 12469.77 74.12 55334.80 88888.00 2007-09-07 18:45:49.625 250 12469.75 74.10 55334.85 88888.00 2007-09-07 18:45:49.750 250 12469.73 74.10 55334.85 88888.00 2007-09-07 18:45:49.875 250 12469.77 74.15 55334.85 88888.00 2007-09-07 18:45:50.000 250 12469.80 74.17 55334.88 88888.00 2007-09-07 18:45:50.125 250 12469.80 74.15 55334.85 88888.00 2007-09-07 18:45:50.250 250 12469.75 74.08 55334.80 88888.00 2007-09-07 18:45:50.375 250 12469.77 74.10 55334.80 88888.00 2007-09-07 18:45:50.500 250 12469.75 74.12 55334.80 88888.00 2007-09-07 18:45:50.625 250 12469.75 74.15 55334.82 88888.00 2007-09-07 18:45:50.750 250 12469.77 74.17 55334.82 88888.00 2007-09-07 18:45:50.875 250 12469.75 74.12 55334.78 88888.00 2007-09-07 18:45:51.000 250 12469.73 74.12 55334.78 88888.00 2007-09-07 18:45:51.125 250 12469.70 74.12 55334.80 88888.00 2007-09-07 18:45:51.250 250 12469.73 74.08 55334.78 88888.00 2007-09-07 18:45:51.375 250 12469.77 74.08 55334.80 88888.00 2007-09-07 18:45:51.500 250 12469.77 74.08 55334.80 88888.00 2007-09-07 18:45:51.625 250 12469.83 74.10 55334.80 88888.00 2007-09-07 18:45:51.750 250 12469.83 74.10 55334.82 88888.00 2007-09-07 18:45:51.875 250 12469.75 74.03 55334.82 88888.00 2007-09-07 18:45:52.000 250 12469.70 73.97 55334.78 88888.00 2007-09-07 18:45:52.125 250 12469.67 74.03 55334.80 88888.00 2007-09-07 18:45:52.250 250 12469.65 74.00 55334.82 88888.00 2007-09-07 18:45:52.375 250 12469.73 74.03 55334.80 88888.00 2007-09-07 18:45:52.500 250 12469.70 74.03 55334.80 88888.00 2007-09-07 18:45:52.625 250 12469.67 73.97 55334.80 88888.00 2007-09-07 18:45:52.750 250 12469.67 73.95 55334.78 88888.00 2007-09-07 18:45:52.875 250 12469.67 73.97 55334.75 88888.00 2007-09-07 18:45:53.000 250 12469.67 74.00 55334.75 88888.00 2007-09-07 18:45:53.125 250 12469.70 74.03 55334.78 88888.00 2007-09-07 18:45:53.250 250 12469.70 74.00 55334.78 88888.00 2007-09-07 18:45:53.375 250 12469.75 74.00 55334.75 88888.00 2007-09-07 18:45:53.500 250 12469.70 73.92 55334.72 88888.00 2007-09-07 18:45:53.625 250 12469.60 73.90 55334.75 88888.00 2007-09-07 18:45:53.750 250 12469.67 73.95 55334.82 88888.00 2007-09-07 18:45:53.875 250 12469.75 74.00 55334.85 88888.00 2007-09-07 18:45:54.000 250 12469.77 74.05 55334.88 88888.00 2007-09-07 18:45:54.125 250 12469.73 74.00 55334.88 88888.00 2007-09-07 18:45:54.250 250 12469.65 73.95 55334.85 88888.00 2007-09-07 18:45:54.375 250 12469.67 73.97 55334.82 88888.00 2007-09-07 18:45:54.500 250 12469.67 74.00 55334.88 88888.00 2007-09-07 18:45:54.625 250 12469.65 74.05 55334.90 88888.00 2007-09-07 18:45:54.750 250 12469.70 74.05 55334.90 88888.00 2007-09-07 18:45:54.875 250 12469.67 74.00 55334.90 88888.00 2007-09-07 18:45:55.000 250 12469.62 73.95 55334.85 88888.00 2007-09-07 18:45:55.125 250 12469.62 74.03 55334.88 88888.00 2007-09-07 18:45:55.250 250 12469.60 74.05 55334.93 88888.00 2007-09-07 18:45:55.375 250 12469.52 74.00 55334.93 88888.00 2007-09-07 18:45:55.500 250 12469.52 73.90 55334.88 88888.00 2007-09-07 18:45:55.625 250 12469.60 73.90 55334.93 88888.00 2007-09-07 18:45:55.750 250 12469.62 73.97 55334.90 88888.00 2007-09-07 18:45:55.875 250 12469.58 74.00 55334.93 88888.00 2007-09-07 18:45:56.000 250 12469.60 73.97 55334.90 88888.00 2007-09-07 18:45:56.125 250 12469.70 74.00 55334.93 88888.00 2007-09-07 18:45:56.250 250 12469.65 73.95 55334.90 88888.00 2007-09-07 18:45:56.375 250 12469.62 73.92 55334.93 88888.00 2007-09-07 18:45:56.500 250 12469.62 73.92 55334.93 88888.00 2007-09-07 18:45:56.625 250 12469.62 74.00 55334.95 88888.00 2007-09-07 18:45:56.750 250 12469.62 73.97 55334.95 88888.00 2007-09-07 18:45:56.875 250 12469.55 73.95 55334.93 88888.00 2007-09-07 18:45:57.000 250 12469.58 73.92 55334.95 88888.00 2007-09-07 18:45:57.125 250 12469.52 73.88 55334.90 88888.00 2007-09-07 18:45:57.250 250 12469.48 73.90 55334.90 88888.00 2007-09-07 18:45:57.375 250 12469.45 73.90 55334.90 88888.00 2007-09-07 18:45:57.500 250 12469.52 73.92 55334.90 88888.00 2007-09-07 18:45:57.625 250 12469.58 73.95 55334.95 88888.00 2007-09-07 18:45:57.750 250 12469.62 73.92 55334.90 88888.00 2007-09-07 18:45:57.875 250 12469.58 73.90 55334.88 88888.00 2007-09-07 18:45:58.000 250 12469.52 73.88 55334.85 88888.00 2007-09-07 18:45:58.125 250 12469.55 73.90 55334.88 88888.00 2007-09-07 18:45:58.250 250 12469.55 73.90 55334.90 88888.00 2007-09-07 18:45:58.375 250 12469.52 73.85 55334.85 88888.00 2007-09-07 18:45:58.500 250 12469.52 73.85 55334.90 88888.00 2007-09-07 18:45:58.625 250 12469.52 73.85 55334.90 88888.00 2007-09-07 18:45:58.750 250 12469.52 73.80 55334.85 88888.00 2007-09-07 18:45:58.875 250 12469.50 73.80 55334.80 88888.00 2007-09-07 18:45:59.000 250 12469.50 73.80 55334.80 88888.00 2007-09-07 18:45:59.125 250 12469.55 73.80 55334.82 88888.00 2007-09-07 18:45:59.250 250 12469.58 73.80 55334.85 88888.00 2007-09-07 18:45:59.375 250 12469.52 73.75 55334.82 88888.00 2007-09-07 18:45:59.500 250 12469.50 73.78 55334.82 88888.00 2007-09-07 18:45:59.625 250 12469.52 73.83 55334.82 88888.00 2007-09-07 18:45:59.750 250 12469.60 73.85 55334.80 88888.00 2007-09-07 18:45:59.875 250 12469.62 73.85 55334.85 88888.00 2007-09-07 18:46:00.000 250 12469.60 73.80 55334.85 88888.00 2007-09-07 18:46:00.125 250 12469.52 73.80 55334.85 88888.00 2007-09-07 18:46:00.250 250 12469.52 73.75 55334.88 88888.00 2007-09-07 18:46:00.375 250 12469.62 73.80 55334.90 88888.00 2007-09-07 18:46:00.500 250 12469.65 73.80 55334.90 88888.00 2007-09-07 18:46:00.625 250 12469.58 73.80 55334.90 88888.00 2007-09-07 18:46:00.750 250 12469.58 73.83 55334.93 88888.00 2007-09-07 18:46:00.875 250 12469.58 73.80 55334.88 88888.00 2007-09-07 18:46:01.000 250 12469.60 73.75 55334.82 88888.00 2007-09-07 18:46:01.125 250 12469.55 73.70 55334.85 88888.00 2007-09-07 18:46:01.250 250 12469.52 73.67 55334.90 88888.00 2007-09-07 18:46:01.375 250 12469.52 73.72 55334.93 88888.00 2007-09-07 18:46:01.500 250 12469.50 73.78 55334.90 88888.00 2007-09-07 18:46:01.625 250 12469.50 73.75 55334.90 88888.00 2007-09-07 18:46:01.750 250 12469.52 73.72 55334.93 88888.00 2007-09-07 18:46:01.875 250 12469.55 73.75 55334.93 88888.00 2007-09-07 18:46:02.000 250 12469.50 73.75 55334.93 88888.00 2007-09-07 18:46:02.125 250 12469.48 73.78 55334.90 88888.00 2007-09-07 18:46:02.250 250 12469.45 73.67 55334.93 88888.00 2007-09-07 18:46:02.375 250 12469.50 73.67 55334.90 88888.00 2007-09-07 18:46:02.500 250 12469.55 73.70 55334.93 88888.00 2007-09-07 18:46:02.625 250 12469.58 73.75 55334.93 88888.00 2007-09-07 18:46:02.750 250 12469.52 73.72 55334.93 88888.00 2007-09-07 18:46:02.875 250 12469.50 73.67 55334.90 88888.00 2007-09-07 18:46:03.000 250 12469.60 73.65 55334.85 88888.00 2007-09-07 18:46:03.125 250 12469.65 73.70 55334.88 88888.00 2007-09-07 18:46:03.250 250 12469.58 73.67 55334.90 88888.00 2007-09-07 18:46:03.375 250 12469.55 73.62 55334.90 88888.00 2007-09-07 18:46:03.500 250 12469.55 73.67 55334.95 88888.00 2007-09-07 18:46:03.625 250 12469.60 73.75 55334.95 88888.00 2007-09-07 18:46:03.750 250 12469.55 73.67 55334.90 88888.00 2007-09-07 18:46:03.875 250 12469.52 73.65 55334.90 88888.00 2007-09-07 18:46:04.000 250 12469.48 73.62 55334.88 88888.00 2007-09-07 18:46:04.125 250 12469.50 73.65 55334.85 88888.00 2007-09-07 18:46:04.250 250 12469.50 73.60 55334.88 88888.00 2007-09-07 18:46:04.375 250 12469.52 73.62 55334.88 88888.00 2007-09-07 18:46:04.500 250 12469.62 73.70 55334.90 88888.00 2007-09-07 18:46:04.625 250 12469.65 73.70 55334.95 88888.00 2007-09-07 18:46:04.750 250 12469.60 73.67 55334.93 88888.00 2007-09-07 18:46:04.875 250 12469.55 73.65 55334.88 88888.00 2007-09-07 18:46:05.000 250 12469.48 73.62 55334.88 88888.00 2007-09-07 18:46:05.125 250 12469.50 73.67 55334.90 88888.00 2007-09-07 18:46:05.250 250 12469.55 73.67 55334.90 88888.00 2007-09-07 18:46:05.375 250 12469.52 73.65 55334.93 88888.00 2007-09-07 18:46:05.500 250 12469.48 73.58 55334.90 88888.00 2007-09-07 18:46:05.625 250 12469.48 73.62 55334.90 88888.00 2007-09-07 18:46:05.750 250 12469.52 73.62 55334.93 88888.00 2007-09-07 18:46:05.875 250 12469.58 73.62 55334.90 88888.00 2007-09-07 18:46:06.000 250 12469.60 73.67 55334.88 88888.00 2007-09-07 18:46:06.125 250 12469.60 73.70 55334.90 88888.00 2007-09-07 18:46:06.250 250 12469.48 73.67 55334.97 88888.00 2007-09-07 18:46:06.375 250 12469.50 73.67 55334.95 88888.00 2007-09-07 18:46:06.500 250 12469.55 73.62 55334.97 88888.00 2007-09-07 18:46:06.625 250 12469.55 73.67 55335.00 88888.00 2007-09-07 18:46:06.750 250 12469.55 73.67 55334.97 88888.00 2007-09-07 18:46:06.875 250 12469.52 73.65 55334.95 88888.00 2007-09-07 18:46:07.000 250 12469.50 73.60 55334.88 88888.00 2007-09-07 18:46:07.125 250 12469.48 73.58 55334.93 88888.00 2007-09-07 18:46:07.250 250 12469.48 73.58 55334.95 88888.00 2007-09-07 18:46:07.375 250 12469.48 73.60 55334.93 88888.00 2007-09-07 18:46:07.500 250 12469.45 73.60 55334.93 88888.00 2007-09-07 18:46:07.625 250 12469.45 73.58 55334.95 88888.00 2007-09-07 18:46:07.750 250 12469.45 73.58 55334.93 88888.00 2007-09-07 18:46:07.875 250 12469.42 73.60 55334.93 88888.00 2007-09-07 18:46:08.000 250 12469.45 73.60 55334.97 88888.00 2007-09-07 18:46:08.125 250 12469.42 73.58 55334.97 88888.00 2007-09-07 18:46:08.250 250 12469.38 73.55 55334.97 88888.00 2007-09-07 18:46:08.375 250 12469.48 73.62 55334.97 88888.00 2007-09-07 18:46:08.500 250 12469.52 73.62 55334.95 88888.00 2007-09-07 18:46:08.625 250 12469.58 73.62 55334.95 88888.00 2007-09-07 18:46:08.750 250 12469.52 73.70 55335.00 88888.00 2007-09-07 18:46:08.875 250 12469.40 73.65 55335.03 88888.00 2007-09-07 18:46:09.000 250 12469.40 73.58 55335.00 88888.00 2007-09-07 18:46:09.125 250 12469.40 73.60 55335.00 88888.00 2007-09-07 18:46:09.250 250 12469.42 73.60 55335.00 88888.00 2007-09-07 18:46:09.375 250 12469.42 73.65 55335.00 88888.00 2007-09-07 18:46:09.500 250 12469.42 73.65 55334.97 88888.00 2007-09-07 18:46:09.625 250 12469.45 73.65 55334.95 88888.00 2007-09-07 18:46:09.750 250 12469.42 73.65 55334.90 88888.00 2007-09-07 18:46:09.875 250 12469.45 73.62 55334.93 88888.00 2007-09-07 18:46:10.000 250 12469.45 73.62 55334.90 88888.00 2007-09-07 18:46:10.125 250 12469.45 73.60 55334.90 88888.00 2007-09-07 18:46:10.250 250 12469.45 73.55 55334.88 88888.00 2007-09-07 18:46:10.375 250 12469.52 73.58 55334.90 88888.00 2007-09-07 18:46:10.500 250 12469.50 73.58 55334.93 88888.00 2007-09-07 18:46:10.625 250 12469.48 73.53 55334.93 88888.00 2007-09-07 18:46:10.750 250 12469.52 73.58 55334.95 88888.00 2007-09-07 18:46:10.875 250 12469.55 73.62 55334.95 88888.00 2007-09-07 18:46:11.000 250 12469.58 73.60 55334.93 88888.00 2007-09-07 18:46:11.125 250 12469.50 73.55 55334.90 88888.00 2007-09-07 18:46:11.250 250 12469.48 73.55 55334.90 88888.00 2007-09-07 18:46:11.375 250 12469.52 73.55 55334.90 88888.00 2007-09-07 18:46:11.500 250 12469.58 73.60 55334.93 88888.00 2007-09-07 18:46:11.625 250 12469.48 73.53 55334.95 88888.00 2007-09-07 18:46:11.750 250 12469.40 73.47 55334.90 88888.00 2007-09-07 18:46:11.875 250 12469.50 73.50 55334.93 88888.00 2007-09-07 18:46:12.000 250 12469.55 73.55 55334.95 88888.00 2007-09-07 18:46:12.125 250 12469.55 73.58 55335.00 88888.00 2007-09-07 18:46:12.250 250 12469.45 73.55 55335.00 88888.00 2007-09-07 18:46:12.375 250 12469.52 73.53 55334.95 88888.00 2007-09-07 18:46:12.500 250 12469.58 73.55 55334.97 88888.00 2007-09-07 18:46:12.625 250 12469.55 73.60 55335.00 88888.00 2007-09-07 18:46:12.750 250 12469.55 73.55 55334.97 88888.00 2007-09-07 18:46:12.875 250 12469.52 73.53 55334.95 88888.00 2007-09-07 18:46:13.000 250 12469.52 73.53 55334.95 88888.00 2007-09-07 18:46:13.125 250 12469.52 73.55 55334.97 88888.00 2007-09-07 18:46:13.250 250 12469.48 73.53 55334.97 88888.00 2007-09-07 18:46:13.375 250 12469.45 73.47 55334.97 88888.00 2007-09-07 18:46:13.500 250 12469.48 73.50 55334.95 88888.00 2007-09-07 18:46:13.625 250 12469.48 73.55 55334.97 88888.00 2007-09-07 18:46:13.750 250 12469.45 73.55 55334.95 88888.00 2007-09-07 18:46:13.875 250 12469.48 73.53 55334.97 88888.00 2007-09-07 18:46:14.000 250 12469.58 73.53 55334.97 88888.00 2007-09-07 18:46:14.125 250 12469.50 73.55 55334.97 88888.00 2007-09-07 18:46:14.250 250 12469.42 73.47 55335.00 88888.00 2007-09-07 18:46:14.375 250 12469.50 73.47 55335.00 88888.00 2007-09-07 18:46:14.500 250 12469.45 73.55 55335.00 88888.00 2007-09-07 18:46:14.625 250 12469.42 73.55 55334.97 88888.00 2007-09-07 18:46:14.750 250 12469.45 73.55 55334.97 88888.00 2007-09-07 18:46:14.875 250 12469.48 73.55 55335.00 88888.00 2007-09-07 18:46:15.000 250 12469.52 73.53 55335.03 88888.00 2007-09-07 18:46:15.125 250 12469.52 73.50 55335.00 88888.00 2007-09-07 18:46:15.250 250 12469.45 73.50 55334.95 88888.00 2007-09-07 18:46:15.375 250 12469.55 73.50 55334.97 88888.00 2007-09-07 18:46:15.500 250 12469.62 73.55 55335.00 88888.00 2007-09-07 18:46:15.625 250 12469.60 73.55 55334.97 88888.00 2007-09-07 18:46:15.750 250 12469.52 73.53 55334.97 88888.00 2007-09-07 18:46:15.875 250 12469.52 73.50 55334.97 88888.00 2007-09-07 18:46:16.000 250 12469.52 73.45 55334.90 88888.00 2007-09-07 18:46:16.125 250 12469.58 73.45 55334.90 88888.00 2007-09-07 18:46:16.250 250 12469.55 73.45 55334.95 88888.00 2007-09-07 18:46:16.375 250 12469.58 73.45 55334.90 88888.00 2007-09-07 18:46:16.500 250 12469.58 73.45 55334.95 88888.00 2007-09-07 18:46:16.625 250 12469.55 73.42 55334.95 88888.00 2007-09-07 18:46:16.750 250 12469.55 73.40 55334.93 88888.00 2007-09-07 18:46:16.875 250 12469.55 73.40 55334.97 88888.00 2007-09-07 18:46:17.000 250 12469.58 73.45 55334.93 88888.00 2007-09-07 18:46:17.125 250 12469.60 73.45 55334.93 88888.00 2007-09-07 18:46:17.250 250 12469.52 73.45 55334.93 88888.00 2007-09-07 18:46:17.375 250 12469.52 73.47 55334.93 88888.00 2007-09-07 18:46:17.500 250 12469.58 73.50 55334.93 88888.00 2007-09-07 18:46:17.625 250 12469.58 73.50 55334.93 88888.00 2007-09-07 18:46:17.750 250 12469.58 73.50 55334.95 88888.00 2007-09-07 18:46:17.875 250 12469.52 73.45 55334.95 88888.00 2007-09-07 18:46:18.000 250 12469.45 73.45 55334.95 88888.00 2007-09-07 18:46:18.125 250 12469.40 73.42 55334.95 88888.00 2007-09-07 18:46:18.250 250 12469.40 73.45 55334.95 88888.00 2007-09-07 18:46:18.375 250 12469.45 73.42 55334.95 88888.00 2007-09-07 18:46:18.500 250 12469.52 73.40 55334.97 88888.00 2007-09-07 18:46:18.625 250 12469.58 73.42 55335.03 88888.00 2007-09-07 18:46:18.750 250 12469.55 73.47 55335.03 88888.00 2007-09-07 18:46:18.875 250 12469.50 73.45 55334.97 88888.00 2007-09-07 18:46:19.000 250 12469.45 73.38 55334.97 88888.00 2007-09-07 18:46:19.125 250 12469.45 73.42 55334.97 88888.00 2007-09-07 18:46:19.250 250 12469.58 73.45 55335.00 88888.00 2007-09-07 18:46:19.375 250 12469.60 73.45 55334.97 88888.00 2007-09-07 18:46:19.500 250 12469.50 73.45 55334.93 88888.00 2007-09-07 18:46:19.625 250 12469.55 73.50 55334.97 88888.00 2007-09-07 18:46:19.750 250 12469.58 73.50 55335.03 88888.00 2007-09-07 18:46:19.875 250 12469.65 73.45 55334.97 88888.00 2007-09-07 18:46:20.000 250 12469.60 73.38 55334.93 88888.00 2007-09-07 18:46:20.125 250 12469.52 73.38 55334.95 88888.00 2007-09-07 18:46:20.250 250 12469.58 73.45 55335.00 88888.00 2007-09-07 18:46:20.375 250 12469.65 73.45 55335.00 88888.00 2007-09-07 18:46:20.500 250 12469.60 73.47 55334.97 88888.00 2007-09-07 18:46:20.625 250 12469.58 73.47 55334.97 88888.00 2007-09-07 18:46:20.750 250 12469.55 73.47 55334.97 88888.00 2007-09-07 18:46:20.875 250 12469.50 73.45 55335.00 88888.00 2007-09-07 18:46:21.000 250 12469.50 73.45 55335.00 88888.00 2007-09-07 18:46:21.125 250 12469.50 73.47 55335.00 88888.00 2007-09-07 18:46:21.250 250 12469.48 73.42 55335.03 88888.00 2007-09-07 18:46:21.375 250 12469.55 73.45 55335.05 88888.00 2007-09-07 18:46:21.500 250 12469.58 73.47 55335.00 88888.00 2007-09-07 18:46:21.625 250 12469.55 73.47 55334.97 88888.00 2007-09-07 18:46:21.750 250 12469.60 73.50 55334.95 88888.00 2007-09-07 18:46:21.875 250 12469.60 73.53 55334.97 88888.00 2007-09-07 18:46:22.000 250 12469.52 73.47 55334.95 88888.00 2007-09-07 18:46:22.125 250 12469.45 73.45 55334.95 88888.00 2007-09-07 18:46:22.250 250 12469.48 73.47 55334.95 88888.00 2007-09-07 18:46:22.375 250 12469.55 73.47 55334.93 88888.00 2007-09-07 18:46:22.500 250 12469.55 73.38 55334.90 88888.00 2007-09-07 18:46:22.625 250 12469.52 73.40 55334.93 88888.00 2007-09-07 18:46:22.750 250 12469.48 73.40 55334.88 88888.00 2007-09-07 18:46:22.875 250 12469.50 73.38 55334.90 88888.00 2007-09-07 18:46:23.000 250 12469.55 73.45 55334.90 88888.00 2007-09-07 18:46:23.125 250 12469.58 73.47 55334.95 88888.00 2007-09-07 18:46:23.250 250 12469.52 73.45 55334.97 88888.00 2007-09-07 18:46:23.375 250 12469.58 73.45 55335.00 88888.00 2007-09-07 18:46:23.500 250 12469.60 73.45 55334.97 88888.00 2007-09-07 18:46:23.625 250 12469.60 73.47 55334.95 88888.00 2007-09-07 18:46:23.750 250 12469.55 73.45 55334.93 88888.00 2007-09-07 18:46:23.875 250 12469.60 73.45 55334.95 88888.00 2007-09-07 18:46:24.000 250 12469.62 73.45 55334.95 88888.00 2007-09-07 18:46:24.125 250 12469.62 73.45 55335.00 88888.00 2007-09-07 18:46:24.250 250 12469.55 73.47 55335.03 88888.00 2007-09-07 18:46:24.375 250 12469.58 73.53 55335.00 88888.00 2007-09-07 18:46:24.500 250 12469.58 73.53 55335.00 88888.00 2007-09-07 18:46:24.625 250 12469.55 73.47 55334.97 88888.00 2007-09-07 18:46:24.750 250 12469.55 73.45 55334.97 88888.00 2007-09-07 18:46:24.875 250 12469.58 73.53 55335.05 88888.00 2007-09-07 18:46:25.000 250 12469.58 73.53 55335.00 88888.00 2007-09-07 18:46:25.125 250 12469.58 73.53 55335.00 88888.00 2007-09-07 18:46:25.250 250 12469.58 73.47 55335.00 88888.00 2007-09-07 18:46:25.375 250 12469.55 73.47 55334.97 88888.00 2007-09-07 18:46:25.500 250 12469.55 73.50 55335.03 88888.00 2007-09-07 18:46:25.625 250 12469.60 73.53 55335.00 88888.00 2007-09-07 18:46:25.750 250 12469.52 73.40 55334.97 88888.00 2007-09-07 18:46:25.875 250 12469.48 73.38 55334.93 88888.00 2007-09-07 18:46:26.000 250 12469.50 73.45 55334.95 88888.00 2007-09-07 18:46:26.125 250 12469.50 73.55 55334.97 88888.00 2007-09-07 18:46:26.250 250 12469.45 73.50 55334.97 88888.00 2007-09-07 18:46:26.375 250 12469.52 73.45 55334.97 88888.00 2007-09-07 18:46:26.500 250 12469.55 73.42 55334.97 88888.00 2007-09-07 18:46:26.625 250 12469.58 73.47 55335.05 88888.00 2007-09-07 18:46:26.750 250 12469.58 73.53 55335.05 88888.00 2007-09-07 18:46:26.875 250 12469.58 73.55 55335.00 88888.00 2007-09-07 18:46:27.000 250 12469.52 73.47 55335.00 88888.00 2007-09-07 18:46:27.125 250 12469.42 73.35 55335.00 88888.00 2007-09-07 18:46:27.250 250 12469.30 73.30 55334.95 88888.00 2007-09-07 18:46:27.375 250 12469.38 73.35 55335.00 88888.00 2007-09-07 18:46:27.500 250 12469.52 73.45 55335.00 88888.00 2007-09-07 18:46:27.625 250 12469.60 73.42 55335.00 88888.00 2007-09-07 18:46:27.750 250 12469.52 73.38 55335.00 88888.00 2007-09-07 18:46:27.875 250 12469.48 73.40 55335.00 88888.00 2007-09-07 18:46:28.000 250 12469.45 73.38 55334.97 88888.00 2007-09-07 18:46:28.125 250 12469.45 73.35 55334.97 88888.00 2007-09-07 18:46:28.250 250 12469.45 73.33 55334.97 88888.00 2007-09-07 18:46:28.375 250 12469.50 73.38 55335.00 88888.00 2007-09-07 18:46:28.500 250 12469.40 73.42 55334.97 88888.00 2007-09-07 18:46:28.625 250 12469.38 73.42 55335.00 88888.00 2007-09-07 18:46:28.750 250 12469.42 73.40 55335.03 88888.00 2007-09-07 18:46:28.875 250 12469.48 73.38 55335.03 88888.00 2007-09-07 18:46:29.000 250 12469.50 73.33 55335.00 88888.00 2007-09-07 18:46:29.125 250 12469.40 73.30 55334.97 88888.00 2007-09-07 18:46:29.250 250 12469.33 73.30 55334.95 88888.00 2007-09-07 18:46:29.375 250 12469.33 73.30 55334.95 88888.00 2007-09-07 18:46:29.500 250 12469.38 73.33 55335.00 88888.00 2007-09-07 18:46:29.625 250 12469.45 73.35 55335.03 88888.00 2007-09-07 18:46:29.750 250 12469.45 73.40 55335.03 88888.00 2007-09-07 18:46:29.875 250 12469.45 73.38 55335.05 88888.00 2007-09-07 18:46:30.000 250 12469.45 73.35 55335.05 88888.00 2007-09-07 18:46:30.125 250 12469.42 73.35 55335.05 88888.00 2007-09-07 18:46:30.250 250 12469.48 73.38 55335.07 88888.00 2007-09-07 18:46:30.375 250 12469.52 73.42 55335.05 88888.00 2007-09-07 18:46:30.500 250 12469.45 73.40 55335.07 88888.00 2007-09-07 18:46:30.625 250 12469.48 73.40 55335.05 88888.00 2007-09-07 18:46:30.750 250 12469.48 73.35 55335.07 88888.00 2007-09-07 18:46:30.875 250 12469.45 73.35 55335.07 88888.00 2007-09-07 18:46:31.000 250 12469.45 73.40 55335.10 88888.00 2007-09-07 18:46:31.125 250 12469.42 73.42 55335.10 88888.00 2007-09-07 18:46:31.250 250 12469.42 73.38 55335.10 88888.00 2007-09-07 18:46:31.375 250 12469.42 73.40 55335.10 88888.00 2007-09-07 18:46:31.500 250 12469.45 73.42 55335.10 88888.00 2007-09-07 18:46:31.625 250 12469.50 73.42 55335.10 88888.00 2007-09-07 18:46:31.750 250 12469.58 73.42 55335.07 88888.00 2007-09-07 18:46:31.875 250 12469.50 73.35 55335.05 88888.00 2007-09-07 18:46:32.000 250 12469.50 73.33 55335.05 88888.00 2007-09-07 18:46:32.125 250 12469.45 73.35 55335.07 88888.00 2007-09-07 18:46:32.250 250 12469.42 73.35 55335.07 88888.00 2007-09-07 18:46:32.375 250 12469.45 73.40 55335.10 88888.00 2007-09-07 18:46:32.500 250 12469.50 73.42 55335.10 88888.00 2007-09-07 18:46:32.625 250 12469.52 73.38 55335.07 88888.00 2007-09-07 18:46:32.750 250 12469.40 73.30 55335.07 88888.00 2007-09-07 18:46:32.875 250 12469.38 73.30 55335.10 88888.00 2007-09-07 18:46:33.000 250 12469.40 73.33 55335.07 88888.00 2007-09-07 18:46:33.125 250 12469.38 73.33 55335.07 88888.00 2007-09-07 18:46:33.250 250 12469.25 73.28 55335.07 88888.00 2007-09-07 18:46:33.375 250 12469.35 73.35 55335.07 88888.00 2007-09-07 18:46:33.500 250 12469.42 73.38 55335.07 88888.00 2007-09-07 18:46:33.625 250 12469.38 73.35 55335.03 88888.00 2007-09-07 18:46:33.750 250 12469.27 73.30 55335.05 88888.00 2007-09-07 18:46:33.875 250 12469.35 73.40 55335.10 88888.00 2007-09-07 18:46:34.000 250 12469.40 73.40 55335.10 88888.00 2007-09-07 18:46:34.125 250 12469.40 73.35 55335.05 88888.00 2007-09-07 18:46:34.250 250 12469.27 73.28 55335.03 88888.00 2007-09-07 18:46:34.375 250 12469.27 73.30 55335.05 88888.00 2007-09-07 18:46:34.500 250 12469.27 73.33 55335.05 88888.00 2007-09-07 18:46:34.625 250 12469.27 73.30 55335.05 88888.00 2007-09-07 18:46:34.750 250 12469.23 73.28 55335.03 88888.00 2007-09-07 18:46:34.875 250 12469.15 73.25 55335.00 88888.00 2007-09-07 18:46:35.000 250 12469.20 73.25 55335.00 88888.00 2007-09-07 18:46:35.125 250 12469.27 73.30 55335.05 88888.00 2007-09-07 18:46:35.250 250 12469.20 73.20 55335.03 88888.00 2007-09-07 18:46:35.375 250 12469.15 73.22 55335.03 88888.00 2007-09-07 18:46:35.500 250 12469.12 73.28 55335.03 88888.00 2007-09-07 18:46:35.625 250 12469.17 73.28 55335.05 88888.00 2007-09-07 18:46:35.750 250 12469.23 73.30 55335.05 88888.00 2007-09-07 18:46:35.875 250 12469.23 73.30 55335.05 88888.00 2007-09-07 18:46:36.000 250 12469.25 73.33 55335.07 88888.00 2007-09-07 18:46:36.125 250 12469.25 73.40 55335.10 88888.00 2007-09-07 18:46:36.250 250 12469.23 73.38 55335.12 88888.00 2007-09-07 18:46:36.375 250 12469.23 73.33 55335.12 88888.00 2007-09-07 18:46:36.500 250 12469.17 73.30 55335.10 88888.00 2007-09-07 18:46:36.625 250 12469.15 73.33 55335.05 88888.00 2007-09-07 18:46:36.750 250 12469.17 73.25 55335.03 88888.00 2007-09-07 18:46:36.875 250 12469.15 73.25 55335.07 88888.00 2007-09-07 18:46:37.000 250 12469.17 73.30 55335.10 88888.00 2007-09-07 18:46:37.125 250 12469.25 73.38 55335.10 88888.00 2007-09-07 18:46:37.250 250 12469.20 73.35 55335.10 88888.00 2007-09-07 18:46:37.375 250 12469.23 73.40 55335.10 88888.00 2007-09-07 18:46:37.500 250 12469.17 73.38 55335.05 88888.00 2007-09-07 18:46:37.625 250 12469.17 73.33 55335.05 88888.00 2007-09-07 18:46:37.750 250 12469.20 73.35 55335.10 88888.00 2007-09-07 18:46:37.875 250 12469.23 73.38 55335.10 88888.00 2007-09-07 18:46:38.000 250 12469.25 73.38 55335.10 88888.00 2007-09-07 18:46:38.125 250 12469.23 73.38 55335.10 88888.00 2007-09-07 18:46:38.250 250 12469.20 73.35 55335.10 88888.00 2007-09-07 18:46:38.375 250 12469.23 73.35 55335.10 88888.00 2007-09-07 18:46:38.500 250 12469.23 73.38 55335.12 88888.00 2007-09-07 18:46:38.625 250 12469.17 73.35 55335.07 88888.00 2007-09-07 18:46:38.750 250 12469.12 73.33 55335.07 88888.00 2007-09-07 18:46:38.875 250 12469.10 73.33 55335.10 88888.00 2007-09-07 18:46:39.000 250 12469.12 73.33 55335.10 88888.00 2007-09-07 18:46:39.125 250 12469.25 73.35 55335.10 88888.00 2007-09-07 18:46:39.250 250 12469.20 73.38 55335.12 88888.00 2007-09-07 18:46:39.375 250 12469.12 73.38 55335.12 88888.00 2007-09-07 18:46:39.500 250 12469.12 73.35 55335.10 88888.00 2007-09-07 18:46:39.625 250 12469.12 73.33 55335.07 88888.00 2007-09-07 18:46:39.750 250 12469.12 73.35 55335.10 88888.00 2007-09-07 18:46:39.875 250 12469.15 73.35 55335.07 88888.00 2007-09-07 18:46:40.000 250 12469.15 73.35 55335.07 88888.00 2007-09-07 18:46:40.125 250 12469.08 73.33 55335.05 88888.00 2007-09-07 18:46:40.250 250 12469.02 73.30 55335.05 88888.00 2007-09-07 18:46:40.375 250 12469.05 73.28 55335.07 88888.00 2007-09-07 18:46:40.500 250 12469.10 73.28 55335.07 88888.00 2007-09-07 18:46:40.625 250 12469.05 73.22 55335.05 88888.00 2007-09-07 18:46:40.750 250 12469.00 73.25 55335.05 88888.00 2007-09-07 18:46:40.875 250 12468.98 73.30 55335.05 88888.00 2007-09-07 18:46:41.000 250 12468.98 73.30 55335.03 88888.00 2007-09-07 18:46:41.125 250 12469.00 73.28 55335.05 88888.00 2007-09-07 18:46:41.250 250 12468.92 73.25 55335.05 88888.00 2007-09-07 18:46:41.375 250 12468.98 73.30 55335.10 88888.00 2007-09-07 18:46:41.500 250 12468.95 73.35 55335.10 88888.00 2007-09-07 18:46:41.625 250 12468.88 73.22 55335.10 88888.00 2007-09-07 18:46:41.750 250 12468.83 73.25 55335.07 88888.00 2007-09-07 18:46:41.875 250 12468.92 73.33 55335.10 88888.00 2007-09-07 18:46:42.000 250 12469.05 73.35 55335.12 88888.00 2007-09-07 18:46:42.125 250 12469.00 73.33 55335.12 88888.00 2007-09-07 18:46:42.250 250 12468.92 73.30 55335.12 88888.00 2007-09-07 18:46:42.375 250 12468.98 73.28 55335.12 88888.00 2007-09-07 18:46:42.500 250 12468.90 73.30 55335.12 88888.00 2007-09-07 18:46:42.625 250 12468.90 73.33 55335.12 88888.00 2007-09-07 18:46:42.750 250 12468.90 73.25 55335.10 88888.00 2007-09-07 18:46:42.875 250 12468.98 73.20 55335.10 88888.00 2007-09-07 18:46:43.000 250 12469.02 73.22 55335.07 88888.00 2007-09-07 18:46:43.125 250 12468.98 73.28 55335.12 88888.00 2007-09-07 18:46:43.250 250 12468.95 73.28 55335.12 88888.00 2007-09-07 18:46:43.375 250 12469.00 73.28 55335.10 88888.00 2007-09-07 18:46:43.500 250 12469.02 73.28 55335.10 88888.00 2007-09-07 18:46:43.625 250 12468.95 73.30 55335.10 88888.00 2007-09-07 18:46:43.750 250 12468.92 73.35 55335.10 88888.00 2007-09-07 18:46:43.875 250 12468.98 73.38 55335.15 88888.00 2007-09-07 18:46:44.000 250 12468.95 73.33 55335.12 88888.00 2007-09-07 18:46:44.125 250 12468.90 73.30 55335.15 88888.00 2007-09-07 18:46:44.250 250 12468.83 73.30 55335.18 88888.00 2007-09-07 18:46:44.375 250 12468.85 73.30 55335.18 88888.00 2007-09-07 18:46:44.500 250 12468.85 73.28 55335.15 88888.00 2007-09-07 18:46:44.625 250 12468.85 73.25 55335.12 88888.00 2007-09-07 18:46:44.750 250 12468.83 73.30 55335.12 88888.00 2007-09-07 18:46:44.875 250 12468.85 73.30 55335.07 88888.00 2007-09-07 18:46:45.000 250 12468.92 73.30 55335.10 88888.00 2007-09-07 18:46:45.125 250 12468.95 73.33 55335.12 88888.00 2007-09-07 18:46:45.250 250 12468.85 73.30 55335.15 88888.00 2007-09-07 18:46:45.375 250 12468.88 73.28 55335.15 88888.00 2007-09-07 18:46:45.500 250 12468.85 73.30 55335.15 88888.00 2007-09-07 18:46:45.625 250 12468.83 73.30 55335.10 88888.00 2007-09-07 18:46:45.750 250 12468.77 73.28 55335.12 88888.00 2007-09-07 18:46:45.875 250 12468.75 73.25 55335.12 88888.00 2007-09-07 18:46:46.000 250 12468.77 73.28 55335.10 88888.00 2007-09-07 18:46:46.125 250 12468.83 73.28 55335.10 88888.00 2007-09-07 18:46:46.250 250 12468.83 73.30 55335.12 88888.00 2007-09-07 18:46:46.375 250 12468.85 73.33 55335.10 88888.00 2007-09-07 18:46:46.500 250 12468.77 73.28 55335.07 88888.00 2007-09-07 18:46:46.625 250 12468.73 73.28 55335.05 88888.00 2007-09-07 18:46:46.750 250 12468.73 73.28 55335.07 88888.00 2007-09-07 18:46:46.875 250 12468.75 73.28 55335.07 88888.00 2007-09-07 18:46:47.000 250 12468.75 73.30 55335.05 88888.00 2007-09-07 18:46:47.125 250 12468.80 73.35 55335.10 88888.00 2007-09-07 18:46:47.250 250 12468.73 73.28 55335.07 88888.00 2007-09-07 18:46:47.375 250 12468.70 73.25 55335.07 88888.00 2007-09-07 18:46:47.500 250 12468.67 73.25 55335.10 88888.00 2007-09-07 18:46:47.625 250 12468.70 73.25 55335.07 88888.00 2007-09-07 18:46:47.750 250 12468.73 73.28 55335.07 88888.00 2007-09-07 18:46:47.875 250 12468.73 73.20 55335.07 88888.00 2007-09-07 18:46:48.000 250 12468.75 73.30 55335.10 88888.00 2007-09-07 18:46:48.125 250 12468.80 73.35 55335.15 88888.00 2007-09-07 18:46:48.250 250 12468.77 73.33 55335.15 88888.00 2007-09-07 18:46:48.375 250 12468.73 73.35 55335.12 88888.00 2007-09-07 18:46:48.500 250 12468.62 73.33 55335.12 88888.00 2007-09-07 18:46:48.625 250 12468.70 73.33 55335.12 88888.00 2007-09-07 18:46:48.750 250 12468.73 73.35 55335.12 88888.00 2007-09-07 18:46:48.875 250 12468.67 73.28 55335.12 88888.00 2007-09-07 18:46:49.000 250 12468.70 73.30 55335.12 88888.00 2007-09-07 18:46:49.125 250 12468.73 73.30 55335.12 88888.00 2007-09-07 18:46:49.250 250 12468.67 73.25 55335.10 88888.00 2007-09-07 18:46:49.375 250 12468.73 73.25 55335.10 88888.00 2007-09-07 18:46:49.500 250 12468.73 73.28 55335.10 88888.00 2007-09-07 18:46:49.625 250 12468.70 73.30 55335.12 88888.00 2007-09-07 18:46:49.750 250 12468.73 73.35 55335.12 88888.00 2007-09-07 18:46:49.875 250 12468.67 73.28 55335.12 88888.00 2007-09-07 18:46:50.000 250 12468.70 73.28 55335.15 88888.00 2007-09-07 18:46:50.125 250 12468.65 73.25 55335.18 88888.00 2007-09-07 18:46:50.250 250 12468.62 73.25 55335.18 88888.00 2007-09-07 18:46:50.375 250 12468.70 73.28 55335.20 88888.00 2007-09-07 18:46:50.500 250 12468.70 73.25 55335.18 88888.00 2007-09-07 18:46:50.625 250 12468.70 73.28 55335.18 88888.00 2007-09-07 18:46:50.750 250 12468.75 73.25 55335.18 88888.00 2007-09-07 18:46:50.875 250 12468.77 73.25 55335.15 88888.00 2007-09-07 18:46:51.000 250 12468.77 73.25 55335.18 88888.00 2007-09-07 18:46:51.125 250 12468.77 73.30 55335.15 88888.00 2007-09-07 18:46:51.250 250 12468.80 73.30 55335.15 88888.00 2007-09-07 18:46:51.375 250 12468.67 73.30 55335.15 88888.00 2007-09-07 18:46:51.500 250 12468.65 73.22 55335.15 88888.00 2007-09-07 18:46:51.625 250 12468.67 73.25 55335.12 88888.00 2007-09-07 18:46:51.750 250 12468.73 73.28 55335.12 88888.00 2007-09-07 18:46:51.875 250 12468.73 73.30 55335.18 88888.00 2007-09-07 18:46:52.000 250 12468.75 73.30 55335.15 88888.00 2007-09-07 18:46:52.125 250 12468.70 73.25 55335.15 88888.00 2007-09-07 18:46:52.250 250 12468.67 73.25 55335.10 88888.00 2007-09-07 18:46:52.375 250 12468.73 73.25 55335.15 88888.00 2007-09-07 18:46:52.500 250 12468.75 73.25 55335.15 88888.00 2007-09-07 18:46:52.625 250 12468.77 73.30 55335.15 88888.00 2007-09-07 18:46:52.750 250 12468.80 73.25 55335.12 88888.00 2007-09-07 18:46:52.875 250 12468.77 73.20 55335.10 88888.00 2007-09-07 18:46:53.000 250 12468.73 73.17 55335.05 88888.00 2007-09-07 18:46:53.125 250 12468.77 73.25 55335.05 88888.00 2007-09-07 18:46:53.250 250 12468.75 73.20 55335.05 88888.00 2007-09-07 18:46:53.375 250 12468.75 73.20 55335.05 88888.00 2007-09-07 18:46:53.500 250 12468.77 73.25 55335.05 88888.00 2007-09-07 18:46:53.625 250 12468.83 73.25 55335.07 88888.00 2007-09-07 18:46:53.750 250 12468.83 73.22 55335.07 88888.00 2007-09-07 18:46:53.875 250 12468.70 73.22 55335.07 88888.00 2007-09-07 18:46:54.000 250 12468.67 73.20 55335.10 88888.00 2007-09-07 18:46:54.125 250 12468.75 73.22 55335.10 88888.00 2007-09-07 18:46:54.250 250 12468.75 73.22 55335.10 88888.00 2007-09-07 18:46:54.375 250 12468.83 73.28 55335.12 88888.00 2007-09-07 18:46:54.500 250 12468.85 73.28 55335.15 88888.00 2007-09-07 18:46:54.625 250 12468.80 73.25 55335.10 88888.00 2007-09-07 18:46:54.750 250 12468.75 73.25 55335.10 88888.00 2007-09-07 18:46:54.875 250 12468.75 73.25 55335.10 88888.00 2007-09-07 18:46:55.000 250 12468.77 73.28 55335.10 88888.00 2007-09-07 18:46:55.125 250 12468.77 73.28 55335.10 88888.00 2007-09-07 18:46:55.250 250 12468.75 73.28 55335.05 88888.00 2007-09-07 18:46:55.375 250 12468.75 73.28 55335.07 88888.00 2007-09-07 18:46:55.500 250 12468.75 73.22 55335.05 88888.00 2007-09-07 18:46:55.625 250 12468.77 73.22 55335.05 88888.00 2007-09-07 18:46:55.750 250 12468.75 73.25 55335.05 88888.00 2007-09-07 18:46:55.875 250 12468.73 73.28 55335.10 88888.00 2007-09-07 18:46:56.000 250 12468.75 73.25 55335.07 88888.00 2007-09-07 18:46:56.125 250 12468.75 73.20 55335.07 88888.00 2007-09-07 18:46:56.250 250 12468.77 73.22 55335.07 88888.00 2007-09-07 18:46:56.375 250 12468.83 73.28 55335.10 88888.00 2007-09-07 18:46:56.500 250 12468.83 73.35 55335.15 88888.00 2007-09-07 18:46:56.625 250 12468.85 73.33 55335.15 88888.00 2007-09-07 18:46:56.750 250 12468.85 73.33 55335.12 88888.00 2007-09-07 18:46:56.875 250 12468.85 73.30 55335.15 88888.00 2007-09-07 18:46:57.000 250 12468.88 73.28 55335.12 88888.00 2007-09-07 18:46:57.125 250 12468.85 73.30 55335.15 88888.00 2007-09-07 18:46:57.250 250 12468.80 73.22 55335.10 88888.00 2007-09-07 18:46:57.375 250 12468.88 73.22 55335.10 88888.00 2007-09-07 18:46:57.500 250 12468.90 73.22 55335.10 88888.00 2007-09-07 18:46:57.625 250 12468.85 73.20 55335.10 88888.00 2007-09-07 18:46:57.750 250 12468.75 73.22 55335.12 88888.00 2007-09-07 18:46:57.875 250 12468.77 73.22 55335.10 88888.00 2007-09-07 18:46:58.000 250 12468.83 73.25 55335.10 88888.00 2007-09-07 18:46:58.125 250 12468.85 73.28 55335.10 88888.00 2007-09-07 18:46:58.250 250 12468.83 73.22 55335.07 88888.00 2007-09-07 18:46:58.375 250 12468.77 73.20 55335.05 88888.00 2007-09-07 18:46:58.500 250 12468.70 73.15 55335.03 88888.00 2007-09-07 18:46:58.625 250 12468.73 73.20 55335.07 88888.00 2007-09-07 18:46:58.750 250 12468.75 73.22 55335.07 88888.00 2007-09-07 18:46:58.875 250 12468.75 73.17 55335.03 88888.00 2007-09-07 18:46:59.000 250 12468.77 73.15 55335.05 88888.00 2007-09-07 18:46:59.125 250 12468.75 73.17 55335.05 88888.00 2007-09-07 18:46:59.250 250 12468.75 73.17 55335.05 88888.00 2007-09-07 18:46:59.375 250 12468.80 73.22 55335.05 88888.00 2007-09-07 18:46:59.500 250 12468.80 73.25 55335.03 88888.00 2007-09-07 18:46:59.625 250 12468.80 73.20 55335.05 88888.00 2007-09-07 18:46:59.750 250 12468.73 73.20 55335.03 88888.00 2007-09-07 18:46:59.875 250 12468.75 73.22 55335.05 88888.00 2007-09-07 18:47:00.000 250 12468.77 73.22 55335.03 88888.00 2007-09-07 18:47:00.125 250 12468.77 73.28 55335.07 88888.00 2007-09-07 18:47:00.250 250 12468.75 73.20 55335.03 88888.00 2007-09-07 18:47:00.375 250 12468.77 73.17 55335.05 88888.00 2007-09-07 18:47:00.500 250 12468.80 73.17 55335.07 88888.00 2007-09-07 18:47:00.625 250 12468.73 73.22 55335.07 88888.00 2007-09-07 18:47:00.750 250 12468.73 73.20 55335.07 88888.00 2007-09-07 18:47:00.875 250 12468.75 73.15 55335.05 88888.00 2007-09-07 18:47:01.000 250 12468.85 73.15 55335.07 88888.00 2007-09-07 18:47:01.125 250 12468.83 73.22 55335.07 88888.00 2007-09-07 18:47:01.250 250 12468.80 73.20 55335.12 88888.00 2007-09-07 18:47:01.375 250 12468.88 73.20 55335.10 88888.00 2007-09-07 18:47:01.500 250 12468.83 73.22 55335.10 88888.00 2007-09-07 18:47:01.625 250 12468.75 73.22 55335.07 88888.00 2007-09-07 18:47:01.750 250 12468.75 73.17 55335.07 88888.00 2007-09-07 18:47:01.875 250 12468.85 73.22 55335.07 88888.00 2007-09-07 18:47:02.000 250 12468.90 73.25 55335.10 88888.00 2007-09-07 18:47:02.125 250 12468.83 73.22 55335.15 88888.00 2007-09-07 18:47:02.250 250 12468.77 73.15 55335.12 88888.00 2007-09-07 18:47:02.375 250 12468.83 73.15 55335.10 88888.00 2007-09-07 18:47:02.500 250 12468.90 73.25 55335.15 88888.00 2007-09-07 18:47:02.625 250 12468.85 73.28 55335.15 88888.00 2007-09-07 18:47:02.750 250 12468.83 73.28 55335.10 88888.00 2007-09-07 18:47:02.875 250 12468.77 73.20 55335.10 88888.00 2007-09-07 18:47:03.000 250 12468.77 73.20 55335.05 88888.00 2007-09-07 18:47:03.125 250 12468.83 73.22 55335.05 88888.00 2007-09-07 18:47:03.250 250 12468.80 73.17 55335.07 88888.00 2007-09-07 18:47:03.375 250 12468.83 73.20 55335.07 88888.00 2007-09-07 18:47:03.500 250 12468.85 73.20 55335.05 88888.00 2007-09-07 18:47:03.625 250 12468.83 73.15 55335.03 88888.00 2007-09-07 18:47:03.750 250 12468.90 73.17 55335.05 88888.00 2007-09-07 18:47:03.875 250 12468.95 73.25 55335.10 88888.00 2007-09-07 18:47:04.000 250 12468.92 73.20 55335.10 88888.00 2007-09-07 18:47:04.125 250 12468.90 73.15 55335.05 88888.00 2007-09-07 18:47:04.250 250 12468.83 73.12 55335.05 88888.00 2007-09-07 18:47:04.375 250 12468.85 73.20 55335.05 88888.00 2007-09-07 18:47:04.500 250 12468.85 73.22 55335.07 88888.00 2007-09-07 18:47:04.625 250 12468.77 73.22 55335.07 88888.00 2007-09-07 18:47:04.750 250 12468.77 73.17 55335.05 88888.00 2007-09-07 18:47:04.875 250 12468.73 73.12 55335.03 88888.00 2007-09-07 18:47:05.000 250 12468.70 73.12 55335.00 88888.00 2007-09-07 18:47:05.125 250 12468.77 73.22 55335.03 88888.00 2007-09-07 18:47:05.250 250 12468.75 73.20 55335.03 88888.00 2007-09-07 18:47:05.375 250 12468.83 73.17 55335.00 88888.00 2007-09-07 18:47:05.500 250 12468.83 73.20 55335.00 88888.00 2007-09-07 18:47:05.625 250 12468.75 73.20 55335.03 88888.00 2007-09-07 18:47:05.750 250 12468.77 73.20 55335.00 88888.00 2007-09-07 18:47:05.875 250 12468.83 73.12 55334.97 88888.00 2007-09-07 18:47:06.000 250 12468.88 73.17 55335.00 88888.00 2007-09-07 18:47:06.125 250 12468.90 73.22 55335.05 88888.00 2007-09-07 18:47:06.250 250 12468.83 73.20 55335.07 88888.00 2007-09-07 18:47:06.375 250 12468.88 73.25 55335.07 88888.00 2007-09-07 18:47:06.500 250 12468.90 73.22 55335.05 88888.00 2007-09-07 18:47:06.625 250 12468.90 73.22 55335.05 88888.00 2007-09-07 18:47:06.750 250 12468.90 73.20 55335.05 88888.00 2007-09-07 18:47:06.875 250 12468.90 73.20 55335.05 88888.00 2007-09-07 18:47:07.000 250 12468.90 73.22 55335.05 88888.00 2007-09-07 18:47:07.125 250 12468.83 73.12 55335.05 88888.00 2007-09-07 18:47:07.250 250 12468.83 73.12 55335.05 88888.00 2007-09-07 18:47:07.375 250 12468.90 73.20 55335.05 88888.00 2007-09-07 18:47:07.500 250 12468.90 73.15 55335.05 88888.00 2007-09-07 18:47:07.625 250 12468.90 73.12 55335.05 88888.00 2007-09-07 18:47:07.750 250 12468.90 73.17 55335.05 88888.00 2007-09-07 18:47:07.875 250 12468.88 73.12 55335.05 88888.00 2007-09-07 18:47:08.000 250 12468.90 73.12 55334.97 88888.00 2007-09-07 18:47:08.125 250 12468.95 73.15 55335.00 88888.00 2007-09-07 18:47:08.250 250 12468.92 73.12 55335.00 88888.00 2007-09-07 18:47:08.375 250 12468.90 73.10 55334.97 88888.00 2007-09-07 18:47:08.500 250 12468.90 73.05 55335.00 88888.00 2007-09-07 18:47:08.625 250 12468.92 73.05 55335.00 88888.00 2007-09-07 18:47:08.750 250 12468.92 73.08 55335.00 88888.00 2007-09-07 18:47:08.875 250 12468.92 73.12 55335.00 88888.00 2007-09-07 18:47:09.000 250 12468.90 73.12 55335.00 88888.00 2007-09-07 18:47:09.125 250 12468.88 73.10 55335.03 88888.00 2007-09-07 18:47:09.250 250 12468.85 73.10 55335.07 88888.00 2007-09-07 18:47:09.375 250 12468.85 73.17 55335.05 88888.00 2007-09-07 18:47:09.500 250 12468.92 73.17 55335.03 88888.00 2007-09-07 18:47:09.625 250 12468.98 73.17 55335.03 88888.00 2007-09-07 18:47:09.750 250 12469.00 73.17 55335.00 88888.00 2007-09-07 18:47:09.875 250 12468.95 73.10 55335.00 88888.00 2007-09-07 18:47:10.000 250 12469.05 73.08 55335.00 88888.00 2007-09-07 18:47:10.125 250 12469.05 73.12 55334.97 88888.00 2007-09-07 18:47:10.250 250 12469.02 73.17 55334.95 88888.00 2007-09-07 18:47:10.375 250 12469.02 73.20 55334.95 88888.00 2007-09-07 18:47:10.500 250 12468.98 73.17 55334.93 88888.00 2007-09-07 18:47:10.625 250 12468.98 73.15 55334.97 88888.00 2007-09-07 18:47:10.750 250 12468.95 73.15 55334.97 88888.00 2007-09-07 18:47:10.875 250 12468.92 73.12 55334.97 88888.00 2007-09-07 18:47:11.000 250 12468.92 73.10 55334.97 88888.00 2007-09-07 18:47:11.125 250 12468.92 73.12 55334.97 88888.00 2007-09-07 18:47:11.250 250 12468.98 73.17 55335.00 88888.00 2007-09-07 18:47:11.375 250 12469.02 73.17 55334.97 88888.00 2007-09-07 18:47:11.500 250 12469.05 73.12 55334.97 88888.00 2007-09-07 18:47:11.625 250 12468.98 73.08 55334.95 88888.00 2007-09-07 18:47:11.750 250 12469.00 73.17 55334.97 88888.00 2007-09-07 18:47:11.875 250 12469.08 73.17 55335.00 88888.00 2007-09-07 18:47:12.000 250 12469.08 73.08 55334.97 88888.00 2007-09-07 18:47:12.125 250 12469.00 73.10 55334.97 88888.00 2007-09-07 18:47:12.250 250 12468.95 73.10 55334.97 88888.00 2007-09-07 18:47:12.375 250 12469.05 73.15 55334.97 88888.00 2007-09-07 18:47:12.500 250 12469.08 73.12 55335.00 88888.00 2007-09-07 18:47:12.625 250 12469.02 73.20 55335.00 88888.00 2007-09-07 18:47:12.750 250 12469.05 73.25 55335.03 88888.00 2007-09-07 18:47:12.875 250 12469.05 73.25 55335.00 88888.00 2007-09-07 18:47:13.000 250 12469.02 73.17 55335.00 88888.00 2007-09-07 18:47:13.125 250 12468.98 73.15 55335.00 88888.00 2007-09-07 18:47:13.250 250 12468.95 73.20 55335.03 88888.00 2007-09-07 18:47:13.375 250 12468.98 73.25 55335.03 88888.00 2007-09-07 18:47:13.500 250 12469.02 73.28 55335.03 88888.00 2007-09-07 18:47:13.625 250 12469.05 73.22 55334.95 88888.00 2007-09-07 18:47:13.750 250 12469.05 73.20 55334.97 88888.00 2007-09-07 18:47:13.875 250 12469.10 73.20 55335.03 88888.00 2007-09-07 18:47:14.000 250 12469.10 73.22 55335.03 88888.00 2007-09-07 18:47:14.125 250 12469.05 73.20 55334.97 88888.00 2007-09-07 18:47:14.250 250 12468.98 73.15 55334.97 88888.00 2007-09-07 18:47:14.375 250 12468.98 73.12 55334.97 88888.00 2007-09-07 18:47:14.500 250 12469.00 73.12 55335.00 88888.00 2007-09-07 18:47:14.625 250 12469.08 73.20 55335.03 88888.00 2007-09-07 18:47:14.750 250 12469.10 73.20 55335.03 88888.00 2007-09-07 18:47:14.875 250 12469.05 73.17 55335.00 88888.00 2007-09-07 18:47:15.000 250 12468.98 73.10 55334.95 88888.00 2007-09-07 18:47:15.125 250 12469.02 73.10 55334.95 88888.00 2007-09-07 18:47:15.250 250 12468.98 73.08 55334.95 88888.00 2007-09-07 18:47:15.375 250 12469.02 73.12 55334.97 88888.00 2007-09-07 18:47:15.500 250 12469.08 73.17 55335.00 88888.00 2007-09-07 18:47:15.625 250 12469.05 73.20 55335.00 88888.00 2007-09-07 18:47:15.750 250 12469.00 73.17 55334.97 88888.00 2007-09-07 18:47:15.875 250 12469.00 73.10 55334.95 88888.00 2007-09-07 18:47:16.000 250 12469.00 73.08 55334.93 88888.00 2007-09-07 18:47:16.125 250 12468.95 73.10 55334.95 88888.00 2007-09-07 18:47:16.250 250 12468.92 73.12 55334.95 88888.00 2007-09-07 18:47:16.375 250 12469.00 73.15 55334.93 88888.00 2007-09-07 18:47:16.500 250 12469.02 73.12 55334.95 88888.00 2007-09-07 18:47:16.625 250 12468.98 73.12 55334.95 88888.00 2007-09-07 18:47:16.750 250 12468.92 73.08 55334.93 88888.00 2007-09-07 18:47:16.875 250 12468.92 73.15 55334.90 88888.00 2007-09-07 18:47:17.000 250 12468.98 73.15 55334.93 88888.00 2007-09-07 18:47:17.125 250 12469.02 73.17 55334.97 88888.00 2007-09-07 18:47:17.250 250 12469.08 73.15 55334.97 88888.00 2007-09-07 18:47:17.375 250 12469.08 73.15 55334.93 88888.00 2007-09-07 18:47:17.500 250 12469.00 73.10 55334.95 88888.00 2007-09-07 18:47:17.625 250 12469.02 73.10 55334.95 88888.00 2007-09-07 18:47:17.750 250 12469.10 73.15 55334.95 88888.00 2007-09-07 18:47:17.875 250 12469.15 73.22 55334.97 88888.00 2007-09-07 18:47:18.000 250 12469.17 73.17 55334.95 88888.00 2007-09-07 18:47:18.125 250 12469.15 73.15 55334.95 88888.00 2007-09-07 18:47:18.250 250 12469.10 73.20 55334.95 88888.00 2007-09-07 18:47:18.375 250 12469.02 73.22 55334.97 88888.00 2007-09-07 18:47:18.500 250 12468.98 73.15 55334.95 88888.00 2007-09-07 18:47:18.625 250 12469.08 73.15 55334.95 88888.00 2007-09-07 18:47:18.750 250 12469.12 73.17 55334.97 88888.00 2007-09-07 18:47:18.875 250 12469.12 73.15 55334.95 88888.00 2007-09-07 18:47:19.000 250 12469.12 73.15 55334.95 88888.00 2007-09-07 18:47:19.125 250 12469.10 73.20 55334.97 88888.00 2007-09-07 18:47:19.250 250 12469.08 73.20 55335.00 88888.00 2007-09-07 18:47:19.375 250 12469.12 73.17 55334.97 88888.00 2007-09-07 18:47:19.500 250 12469.08 73.15 55334.95 88888.00 2007-09-07 18:47:19.625 250 12469.05 73.17 55334.95 88888.00 2007-09-07 18:47:19.750 250 12469.05 73.20 55334.95 88888.00 2007-09-07 18:47:19.875 250 12469.08 73.25 55334.97 88888.00 2007-09-07 18:47:20.000 250 12469.10 73.25 55335.00 88888.00 2007-09-07 18:47:20.125 250 12469.08 73.17 55335.00 88888.00 2007-09-07 18:47:20.250 250 12469.05 73.17 55334.95 88888.00 2007-09-07 18:47:20.375 250 12469.10 73.22 55334.93 88888.00 2007-09-07 18:47:20.500 250 12469.12 73.15 55334.95 88888.00 2007-09-07 18:47:20.625 250 12469.10 73.10 55334.93 88888.00 2007-09-07 18:47:20.750 250 12469.05 73.15 55334.90 88888.00 2007-09-07 18:47:20.875 250 12468.92 73.12 55334.90 88888.00 2007-09-07 18:47:21.000 250 12468.95 73.15 55334.93 88888.00 2007-09-07 18:47:21.125 250 12469.10 73.22 55334.95 88888.00 2007-09-07 18:47:21.250 250 12469.10 73.15 55334.95 88888.00 2007-09-07 18:47:21.375 250 12469.10 73.20 55334.93 88888.00 2007-09-07 18:47:21.500 250 12469.08 73.15 55334.90 88888.00 2007-09-07 18:47:21.625 250 12469.08 73.15 55334.93 88888.00 2007-09-07 18:47:21.750 250 12469.08 73.17 55334.93 88888.00 2007-09-07 18:47:21.875 250 12469.10 73.20 55334.90 88888.00 2007-09-07 18:47:22.000 250 12469.02 73.20 55334.85 88888.00 2007-09-07 18:47:22.125 250 12468.98 73.17 55334.88 88888.00 2007-09-07 18:47:22.250 250 12468.95 73.15 55334.90 88888.00 2007-09-07 18:47:22.375 250 12468.98 73.15 55334.90 88888.00 2007-09-07 18:47:22.500 250 12468.98 73.15 55334.90 88888.00 2007-09-07 18:47:22.625 250 12468.95 73.12 55334.88 88888.00 2007-09-07 18:47:22.750 250 12469.02 73.15 55334.90 88888.00 2007-09-07 18:47:22.875 250 12469.12 73.15 55334.93 88888.00 2007-09-07 18:47:23.000 250 12469.15 73.10 55334.90 88888.00 2007-09-07 18:47:23.125 250 12469.10 73.12 55334.88 88888.00 2007-09-07 18:47:23.250 250 12469.08 73.12 55334.93 88888.00 2007-09-07 18:47:23.375 250 12469.12 73.15 55334.93 88888.00 2007-09-07 18:47:23.500 250 12469.10 73.10 55334.90 88888.00 2007-09-07 18:47:23.625 250 12469.10 73.08 55334.88 88888.00 2007-09-07 18:47:23.750 250 12469.15 73.05 55334.88 88888.00 2007-09-07 18:47:23.875 250 12469.08 73.00 55334.90 88888.00 2007-09-07 18:47:24.000 250 12469.00 73.00 55334.90 88888.00 2007-09-07 18:47:24.125 250 12469.02 73.08 55334.95 88888.00 2007-09-07 18:47:24.250 250 12469.10 73.12 55334.97 88888.00 2007-09-07 18:47:24.375 250 12469.10 73.12 55334.95 88888.00 2007-09-07 18:47:24.500 250 12469.08 73.08 55334.93 88888.00 2007-09-07 18:47:24.625 250 12469.12 73.03 55334.93 88888.00 2007-09-07 18:47:24.750 250 12469.15 73.03 55334.95 88888.00 2007-09-07 18:47:24.875 250 12469.17 73.08 55334.93 88888.00 2007-09-07 18:47:25.000 250 12469.20 73.10 55334.93 88888.00 2007-09-07 18:47:25.125 250 12469.15 73.08 55334.95 88888.00 2007-09-07 18:47:25.250 250 12469.08 73.03 55334.95 88888.00 2007-09-07 18:47:25.375 250 12469.10 73.05 55334.95 88888.00 2007-09-07 18:47:25.500 250 12469.12 73.10 55334.97 88888.00 2007-09-07 18:47:25.625 250 12469.08 73.10 55334.95 88888.00 2007-09-07 18:47:25.750 250 12469.00 73.05 55334.90 88888.00 2007-09-07 18:47:25.875 250 12468.98 73.05 55334.88 88888.00 2007-09-07 18:47:26.000 250 12469.05 73.10 55334.88 88888.00 2007-09-07 18:47:26.125 250 12469.05 73.10 55334.88 88888.00 2007-09-07 18:47:26.250 250 12469.08 73.05 55334.88 88888.00 2007-09-07 18:47:26.375 250 12469.08 73.03 55334.88 88888.00 2007-09-07 18:47:26.500 250 12469.05 73.08 55334.90 88888.00 2007-09-07 18:47:26.625 250 12469.00 73.08 55334.88 88888.00 2007-09-07 18:47:26.750 250 12469.08 73.08 55334.90 88888.00 2007-09-07 18:47:26.875 250 12469.08 73.15 55334.93 88888.00 2007-09-07 18:47:27.000 250 12469.08 73.15 55334.93 88888.00 2007-09-07 18:47:27.125 250 12469.02 73.10 55334.90 88888.00 2007-09-07 18:47:27.250 250 12468.95 73.08 55334.88 88888.00 2007-09-07 18:47:27.375 250 12469.00 73.10 55334.85 88888.00 2007-09-07 18:47:27.500 250 12469.02 73.10 55334.88 88888.00 2007-09-07 18:47:27.625 250 12469.08 73.10 55334.85 88888.00 2007-09-07 18:47:27.750 250 12469.12 73.08 55334.82 88888.00 2007-09-07 18:47:27.875 250 12469.12 73.08 55334.85 88888.00 2007-09-07 18:47:28.000 250 12469.15 73.05 55334.85 88888.00 2007-09-07 18:47:28.125 250 12469.20 73.10 55334.88 88888.00 2007-09-07 18:47:28.250 250 12469.12 73.12 55334.90 88888.00 2007-09-07 18:47:28.375 250 12469.10 73.08 55334.88 88888.00 2007-09-07 18:47:28.500 250 12469.02 72.97 55334.88 88888.00 2007-09-07 18:47:28.625 250 12469.10 73.03 55334.90 88888.00 2007-09-07 18:47:28.750 250 12469.12 73.10 55334.90 88888.00 2007-09-07 18:47:28.875 250 12469.08 73.10 55334.85 88888.00 2007-09-07 18:47:29.000 250 12469.05 73.08 55334.82 88888.00 2007-09-07 18:47:29.125 250 12469.10 73.05 55334.85 88888.00 2007-09-07 18:47:29.250 250 12469.10 73.03 55334.88 88888.00 2007-09-07 18:47:29.375 250 12469.12 73.05 55334.88 88888.00 2007-09-07 18:47:29.500 250 12469.08 73.05 55334.85 88888.00 2007-09-07 18:47:29.625 250 12469.10 73.05 55334.85 88888.00 2007-09-07 18:47:29.750 250 12469.12 73.03 55334.88 88888.00 2007-09-07 18:47:29.875 250 12469.15 73.10 55334.90 88888.00 2007-09-07 18:47:30.000 250 12469.12 73.15 55334.88 88888.00 2007-09-07 18:47:30.125 250 12469.10 73.15 55334.88 88888.00 2007-09-07 18:47:30.250 250 12469.02 73.10 55334.93 88888.00 2007-09-07 18:47:30.375 250 12469.10 73.10 55334.93 88888.00 2007-09-07 18:47:30.500 250 12469.15 73.05 55334.88 88888.00 2007-09-07 18:47:30.625 250 12469.15 73.10 55334.88 88888.00 2007-09-07 18:47:30.750 250 12469.15 73.12 55334.90 88888.00 2007-09-07 18:47:30.875 250 12469.08 73.12 55334.93 88888.00 2007-09-07 18:47:31.000 250 12469.10 73.10 55334.90 88888.00 2007-09-07 18:47:31.125 250 12469.10 73.08 55334.90 88888.00 2007-09-07 18:47:31.250 250 12469.15 73.10 55334.93 88888.00 2007-09-07 18:47:31.375 250 12469.12 73.12 55334.93 88888.00 2007-09-07 18:47:31.500 250 12469.08 73.10 55334.93 88888.00 2007-09-07 18:47:31.625 250 12469.08 73.03 55334.90 88888.00 2007-09-07 18:47:31.750 250 12469.05 73.03 55334.90 88888.00 2007-09-07 18:47:31.875 250 12469.00 73.03 55334.90 88888.00 2007-09-07 18:47:32.000 250 12469.02 73.05 55334.88 88888.00 2007-09-07 18:47:32.125 250 12469.05 73.08 55334.93 88888.00 2007-09-07 18:47:32.250 250 12468.98 73.03 55334.93 88888.00 2007-09-07 18:47:32.375 250 12469.00 73.10 55334.90 88888.00 2007-09-07 18:47:32.500 250 12469.02 73.08 55334.88 88888.00 2007-09-07 18:47:32.625 250 12469.08 73.05 55334.88 88888.00 2007-09-07 18:47:32.750 250 12469.08 73.03 55334.88 88888.00 2007-09-07 18:47:32.875 250 12469.05 73.03 55334.90 88888.00 2007-09-07 18:47:33.000 250 12469.05 73.10 55334.88 88888.00 2007-09-07 18:47:33.125 250 12469.00 73.12 55334.88 88888.00 2007-09-07 18:47:33.250 250 12469.02 73.05 55334.90 88888.00 2007-09-07 18:47:33.375 250 12469.00 73.00 55334.90 88888.00 2007-09-07 18:47:33.500 250 12469.00 73.05 55334.90 88888.00 2007-09-07 18:47:33.625 250 12468.98 73.10 55334.90 88888.00 2007-09-07 18:47:33.750 250 12468.95 73.12 55334.90 88888.00 2007-09-07 18:47:33.875 250 12468.95 73.10 55334.88 88888.00 2007-09-07 18:47:34.000 250 12468.95 73.08 55334.85 88888.00 2007-09-07 18:47:34.125 250 12468.90 73.05 55334.82 88888.00 2007-09-07 18:47:34.250 250 12468.85 72.95 55334.82 88888.00 2007-09-07 18:47:34.375 250 12468.88 73.00 55334.85 88888.00 2007-09-07 18:47:34.500 250 12468.88 73.10 55334.90 88888.00 2007-09-07 18:47:34.625 250 12468.90 73.12 55334.88 88888.00 2007-09-07 18:47:34.750 250 12468.85 73.05 55334.85 88888.00 2007-09-07 18:47:34.875 250 12468.80 73.03 55334.82 88888.00 2007-09-07 18:47:35.000 250 12468.83 72.95 55334.82 88888.00 2007-09-07 18:47:35.125 250 12468.85 72.95 55334.82 88888.00 2007-09-07 18:47:35.250 250 12468.83 73.00 55334.85 88888.00 2007-09-07 18:47:35.375 250 12468.80 73.03 55334.85 88888.00 2007-09-07 18:47:35.500 250 12468.85 73.00 55334.88 88888.00 2007-09-07 18:47:35.625 250 12468.88 73.00 55334.85 88888.00 2007-09-07 18:47:35.750 250 12468.92 73.03 55334.88 88888.00 2007-09-07 18:47:35.875 250 12468.95 73.00 55334.88 88888.00 2007-09-07 18:47:36.000 250 12468.88 72.95 55334.85 88888.00 2007-09-07 18:47:36.125 250 12468.85 73.00 55334.85 88888.00 2007-09-07 18:47:36.250 250 12468.80 73.08 55334.90 88888.00 2007-09-07 18:47:36.375 250 12468.88 73.08 55334.85 88888.00 2007-09-07 18:47:36.500 250 12468.90 73.10 55334.90 88888.00 2007-09-07 18:47:36.625 250 12468.90 73.10 55334.90 88888.00 2007-09-07 18:47:36.750 250 12468.95 73.10 55334.90 88888.00 2007-09-07 18:47:36.875 250 12468.92 73.05 55334.88 88888.00 2007-09-07 18:47:37.000 250 12468.98 73.12 55334.88 88888.00 2007-09-07 18:47:37.125 250 12468.92 73.10 55334.90 88888.00 2007-09-07 18:47:37.250 250 12468.85 73.03 55334.90 88888.00 2007-09-07 18:47:37.375 250 12468.92 73.03 55334.88 88888.00 2007-09-07 18:47:37.500 250 12468.95 73.03 55334.90 88888.00 2007-09-07 18:47:37.625 250 12468.88 72.97 55334.88 88888.00 2007-09-07 18:47:37.750 250 12468.80 73.00 55334.85 88888.00 2007-09-07 18:47:37.875 250 12468.85 73.03 55334.88 88888.00 2007-09-07 18:47:38.000 250 12468.92 73.05 55334.88 88888.00 2007-09-07 18:47:38.125 250 12468.92 73.00 55334.85 88888.00 2007-09-07 18:47:38.250 250 12468.83 73.00 55334.85 88888.00 2007-09-07 18:47:38.375 250 12468.75 73.00 55334.82 88888.00 2007-09-07 18:47:38.500 250 12468.70 73.00 55334.88 88888.00 2007-09-07 18:47:38.625 250 12468.73 73.05 55334.88 88888.00 2007-09-07 18:47:38.750 250 12468.73 73.05 55334.88 88888.00 2007-09-07 18:47:38.875 250 12468.73 73.00 55334.88 88888.00 2007-09-07 18:47:39.000 250 12468.75 73.08 55334.90 88888.00 2007-09-07 18:47:39.125 250 12468.75 73.05 55334.90 88888.00 2007-09-07 18:47:39.250 250 12468.80 73.05 55334.88 88888.00 2007-09-07 18:47:39.375 250 12468.85 73.08 55334.93 88888.00 2007-09-07 18:47:39.500 250 12468.83 73.05 55334.88 88888.00 2007-09-07 18:47:39.625 250 12468.83 73.10 55334.88 88888.00 2007-09-07 18:47:39.750 250 12468.80 73.08 55334.88 88888.00 2007-09-07 18:47:39.875 250 12468.73 73.00 55334.85 88888.00 2007-09-07 18:47:40.000 250 12468.75 72.95 55334.82 88888.00 2007-09-07 18:47:40.125 250 12468.83 72.97 55334.85 88888.00 2007-09-07 18:47:40.250 250 12468.88 73.00 55334.88 88888.00 2007-09-07 18:47:40.375 250 12468.90 73.05 55334.85 88888.00 2007-09-07 18:47:40.500 250 12468.88 73.03 55334.85 88888.00 2007-09-07 18:47:40.625 250 12468.80 73.03 55334.85 88888.00 2007-09-07 18:47:40.750 250 12468.80 72.97 55334.82 88888.00 2007-09-07 18:47:40.875 250 12468.80 72.97 55334.85 88888.00 2007-09-07 18:47:41.000 250 12468.75 72.97 55334.82 88888.00 2007-09-07 18:47:41.125 250 12468.75 72.95 55334.85 88888.00 2007-09-07 18:47:41.250 250 12468.77 73.03 55334.88 88888.00 2007-09-07 18:47:41.375 250 12468.83 73.08 55334.88 88888.00 2007-09-07 18:47:41.500 250 12468.80 73.03 55334.82 88888.00 2007-09-07 18:47:41.625 250 12468.75 72.97 55334.82 88888.00 2007-09-07 18:47:41.750 250 12468.75 73.00 55334.85 88888.00 2007-09-07 18:47:41.875 250 12468.75 73.00 55334.85 88888.00 2007-09-07 18:47:42.000 250 12468.75 72.97 55334.85 88888.00 2007-09-07 18:47:42.125 250 12468.80 73.08 55334.88 88888.00 2007-09-07 18:47:42.250 250 12468.83 73.08 55334.88 88888.00 2007-09-07 18:47:42.375 250 12468.83 73.00 55334.85 88888.00 2007-09-07 18:47:42.500 250 12468.77 73.00 55334.85 88888.00 2007-09-07 18:47:42.625 250 12468.83 73.08 55334.85 88888.00 2007-09-07 18:47:42.750 250 12468.90 73.10 55334.88 88888.00 2007-09-07 18:47:42.875 250 12468.92 73.10 55334.88 88888.00 2007-09-07 18:47:43.000 250 12468.95 73.10 55334.88 88888.00 2007-09-07 18:47:43.125 250 12468.92 73.08 55334.88 88888.00 2007-09-07 18:47:43.250 250 12468.88 73.05 55334.85 88888.00 2007-09-07 18:47:43.375 250 12468.92 73.03 55334.88 88888.00 2007-09-07 18:47:43.500 250 12468.90 73.05 55334.85 88888.00 2007-09-07 18:47:43.625 250 12468.83 73.05 55334.85 88888.00 2007-09-07 18:47:43.750 250 12468.83 73.05 55334.85 88888.00 2007-09-07 18:47:43.875 250 12468.88 73.05 55334.90 88888.00 2007-09-07 18:47:44.000 250 12468.85 72.97 55334.88 88888.00 2007-09-07 18:47:44.125 250 12468.83 73.03 55334.88 88888.00 2007-09-07 18:47:44.250 250 12468.75 73.08 55334.90 88888.00 2007-09-07 18:47:44.375 250 12468.77 73.08 55334.88 88888.00 2007-09-07 18:47:44.500 250 12468.77 73.00 55334.85 88888.00 2007-09-07 18:47:44.625 250 12468.80 73.00 55334.90 88888.00 2007-09-07 18:47:44.750 250 12468.75 73.00 55334.90 88888.00 2007-09-07 18:47:44.875 250 12468.75 73.03 55334.93 88888.00 2007-09-07 18:47:45.000 250 12468.83 73.05 55334.88 88888.00 2007-09-07 18:47:45.125 250 12468.80 73.03 55334.85 88888.00 2007-09-07 18:47:45.250 250 12468.62 73.00 55334.85 88888.00 2007-09-07 18:47:45.375 250 12468.67 73.00 55334.88 88888.00 2007-09-07 18:47:45.500 250 12468.80 73.10 55334.90 88888.00 2007-09-07 18:47:45.625 250 12468.85 73.12 55334.93 88888.00 2007-09-07 18:47:45.750 250 12468.80 73.08 55334.88 88888.00 2007-09-07 18:47:45.875 250 12468.75 73.03 55334.85 88888.00 2007-09-07 18:47:46.000 250 12468.62 72.97 55334.82 88888.00 2007-09-07 18:47:46.125 250 12468.65 72.97 55334.85 88888.00 2007-09-07 18:47:46.250 250 12468.65 72.97 55334.82 88888.00 2007-09-07 18:47:46.375 250 12468.75 73.03 55334.82 88888.00 2007-09-07 18:47:46.500 250 12468.75 73.00 55334.80 88888.00 2007-09-07 18:47:46.625 250 12468.70 72.97 55334.80 88888.00 2007-09-07 18:47:46.750 250 12468.73 73.03 55334.80 88888.00 2007-09-07 18:47:46.875 250 12468.77 73.03 55334.78 88888.00 2007-09-07 18:47:47.000 250 12468.83 73.00 55334.78 88888.00 2007-09-07 18:47:47.125 250 12468.83 73.00 55334.78 88888.00 2007-09-07 18:47:47.250 250 12468.75 73.00 55334.75 88888.00 2007-09-07 18:47:47.375 250 12468.62 73.00 55334.72 88888.00 2007-09-07 18:47:47.500 250 12468.58 73.00 55334.72 88888.00 2007-09-07 18:47:47.625 250 12468.58 72.95 55334.78 88888.00 2007-09-07 18:47:47.750 250 12468.65 73.03 55334.82 88888.00 2007-09-07 18:47:47.875 250 12468.75 73.05 55334.82 88888.00 2007-09-07 18:47:48.000 250 12468.70 73.05 55334.82 88888.00 2007-09-07 18:47:48.125 250 12468.70 73.03 55334.82 88888.00 2007-09-07 18:47:48.250 250 12468.75 73.00 55334.82 88888.00 2007-09-07 18:47:48.375 250 12468.83 73.03 55334.82 88888.00 2007-09-07 18:47:48.500 250 12468.77 73.03 55334.82 88888.00 2007-09-07 18:47:48.625 250 12468.77 73.05 55334.82 88888.00 2007-09-07 18:47:48.750 250 12468.85 73.10 55334.82 88888.00 2007-09-07 18:47:48.875 250 12468.88 73.10 55334.82 88888.00 2007-09-07 18:47:49.000 250 12468.88 73.03 55334.85 88888.00 2007-09-07 18:47:49.125 250 12468.77 73.03 55334.82 88888.00 2007-09-07 18:47:49.250 250 12468.73 73.00 55334.82 88888.00 2007-09-07 18:47:49.375 250 12468.83 73.05 55334.85 88888.00 2007-09-07 18:47:49.500 250 12468.90 73.10 55334.88 88888.00 2007-09-07 18:47:49.625 250 12468.88 73.03 55334.82 88888.00 2007-09-07 18:47:49.750 250 12468.90 73.00 55334.80 88888.00 2007-09-07 18:47:49.875 250 12468.88 73.08 55334.80 88888.00 2007-09-07 18:47:50.000 250 12468.85 73.05 55334.80 88888.00 2007-09-07 18:47:50.125 250 12468.83 73.05 55334.82 88888.00 2007-09-07 18:47:50.250 250 12468.85 73.05 55334.85 88888.00 2007-09-07 18:47:50.375 250 12468.88 73.05 55334.82 88888.00 2007-09-07 18:47:50.500 250 12468.90 73.05 55334.82 88888.00 2007-09-07 18:47:50.625 250 12468.90 73.03 55334.80 88888.00 2007-09-07 18:47:50.750 250 12468.88 73.00 55334.82 88888.00 2007-09-07 18:47:50.875 250 12468.83 73.00 55334.80 88888.00 2007-09-07 18:47:51.000 250 12468.80 73.05 55334.82 88888.00 2007-09-07 18:47:51.125 250 12468.83 73.08 55334.85 88888.00 2007-09-07 18:47:51.250 250 12468.85 73.05 55334.82 88888.00 2007-09-07 18:47:51.375 250 12468.95 73.10 55334.80 88888.00 2007-09-07 18:47:51.500 250 12468.95 73.10 55334.80 88888.00 2007-09-07 18:47:51.625 250 12468.92 73.10 55334.78 88888.00 2007-09-07 18:47:51.750 250 12468.90 73.08 55334.80 88888.00 2007-09-07 18:47:51.875 250 12468.88 73.05 55334.80 88888.00 2007-09-07 18:47:52.000 250 12468.90 73.03 55334.80 88888.00 2007-09-07 18:47:52.125 250 12468.95 73.10 55334.80 88888.00 2007-09-07 18:47:52.250 250 12468.83 73.08 55334.82 88888.00 2007-09-07 18:47:52.375 250 12468.85 73.03 55334.80 88888.00 2007-09-07 18:47:52.500 250 12468.90 73.03 55334.78 88888.00 2007-09-07 18:47:52.625 250 12469.00 73.08 55334.75 88888.00 2007-09-07 18:47:52.750 250 12469.08 73.12 55334.78 88888.00 2007-09-07 18:47:52.875 250 12469.08 73.12 55334.78 88888.00 2007-09-07 18:47:53.000 250 12469.02 73.12 55334.78 88888.00 2007-09-07 18:47:53.125 250 12468.98 73.12 55334.82 88888.00 2007-09-07 18:47:53.250 250 12468.92 73.05 55334.78 88888.00 2007-09-07 18:47:53.375 250 12468.95 73.08 55334.75 88888.00 2007-09-07 18:47:53.500 250 12468.95 73.08 55334.75 88888.00 2007-09-07 18:47:53.625 250 12468.92 73.10 55334.75 88888.00 2007-09-07 18:47:53.750 250 12468.90 73.08 55334.75 88888.00 2007-09-07 18:47:53.875 250 12468.90 73.12 55334.80 88888.00 2007-09-07 18:47:54.000 250 12468.92 73.10 55334.78 88888.00 2007-09-07 18:47:54.125 250 12468.92 73.05 55334.82 88888.00 2007-09-07 18:47:54.250 250 12468.92 73.05 55334.80 88888.00 2007-09-07 18:47:54.375 250 12468.95 73.10 55334.80 88888.00 2007-09-07 18:47:54.500 250 12468.92 73.10 55334.75 88888.00 2007-09-07 18:47:54.625 250 12468.95 73.08 55334.78 88888.00 2007-09-07 18:47:54.750 250 12469.02 73.12 55334.80 88888.00 2007-09-07 18:47:54.875 250 12469.08 73.15 55334.80 88888.00 2007-09-07 18:47:55.000 250 12469.12 73.12 55334.80 88888.00 2007-09-07 18:47:55.125 250 12469.05 73.08 55334.78 88888.00 2007-09-07 18:47:55.250 250 12469.02 73.08 55334.78 88888.00 2007-09-07 18:47:55.375 250 12469.05 73.08 55334.78 88888.00 2007-09-07 18:47:55.500 250 12469.08 73.10 55334.75 88888.00 2007-09-07 18:47:55.625 250 12469.17 73.10 55334.80 88888.00 2007-09-07 18:47:55.750 250 12469.12 73.05 55334.78 88888.00 2007-09-07 18:47:55.875 250 12469.05 73.00 55334.78 88888.00 2007-09-07 18:47:56.000 250 12469.02 73.00 55334.75 88888.00 2007-09-07 18:47:56.125 250 12469.05 73.05 55334.75 88888.00 2007-09-07 18:47:56.250 250 12469.08 73.03 55334.78 88888.00 2007-09-07 18:47:56.375 250 12469.12 73.05 55334.78 88888.00 2007-09-07 18:47:56.500 250 12469.10 73.03 55334.78 88888.00 2007-09-07 18:47:56.625 250 12469.10 73.03 55334.78 88888.00 2007-09-07 18:47:56.750 250 12469.17 73.10 55334.82 88888.00 2007-09-07 18:47:56.875 250 12469.25 73.10 55334.80 88888.00 2007-09-07 18:47:57.000 250 12469.25 73.05 55334.75 88888.00 2007-09-07 18:47:57.125 250 12469.23 73.03 55334.78 88888.00 2007-09-07 18:47:57.250 250 12469.12 73.03 55334.75 88888.00 2007-09-07 18:47:57.375 250 12469.15 73.00 55334.72 88888.00 2007-09-07 18:47:57.500 250 12469.15 73.00 55334.70 88888.00 2007-09-07 18:47:57.625 250 12469.17 73.08 55334.75 88888.00 2007-09-07 18:47:57.750 250 12469.20 73.08 55334.72 88888.00 2007-09-07 18:47:57.875 250 12469.12 73.05 55334.72 88888.00 2007-09-07 18:47:58.000 250 12469.12 73.00 55334.70 88888.00 2007-09-07 18:47:58.125 250 12469.15 72.92 55334.70 88888.00 2007-09-07 18:47:58.250 250 12469.10 72.92 55334.70 88888.00 2007-09-07 18:47:58.375 250 12469.12 73.00 55334.70 88888.00 2007-09-07 18:47:58.500 250 12469.17 73.00 55334.72 88888.00 2007-09-07 18:47:58.625 250 12469.17 73.00 55334.72 88888.00 2007-09-07 18:47:58.750 250 12469.15 73.03 55334.72 88888.00 2007-09-07 18:47:58.875 250 12469.15 73.00 55334.68 88888.00 2007-09-07 18:47:59.000 250 12469.08 72.95 55334.65 88888.00 2007-09-07 18:47:59.125 250 12469.08 72.97 55334.70 88888.00 2007-09-07 18:47:59.250 250 12469.08 72.97 55334.70 88888.00 2007-09-07 18:47:59.375 250 12469.08 73.03 55334.70 88888.00 2007-09-07 18:47:59.500 250 12469.17 73.03 55334.70 88888.00 2007-09-07 18:47:59.625 250 12469.15 73.03 55334.70 88888.00 2007-09-07 18:47:59.750 250 12469.10 73.00 55334.70 88888.00 2007-09-07 18:47:59.875 250 12469.08 73.00 55334.70 88888.00 2007-09-07 18:48:00.000 250 12469.20 73.03 55334.70 88888.00 2007-09-07 18:48:00.125 250 12469.17 73.00 55334.72 88888.00 2007-09-07 18:48:00.250 250 12469.15 72.95 55334.70 88888.00 2007-09-07 18:48:00.375 250 12469.27 73.08 55334.70 88888.00 2007-09-07 18:48:00.500 250 12469.30 73.10 55334.70 88888.00 2007-09-07 18:48:00.625 250 12469.25 73.08 55334.70 88888.00 2007-09-07 18:48:00.750 250 12469.27 73.08 55334.75 88888.00 2007-09-07 18:48:00.875 250 12469.25 73.10 55334.75 88888.00 2007-09-07 18:48:01.000 250 12469.15 73.03 55334.70 88888.00 2007-09-07 18:48:01.125 250 12469.15 73.10 55334.72 88888.00 2007-09-07 18:48:01.250 250 12469.17 73.15 55334.75 88888.00 2007-09-07 18:48:01.375 250 12469.25 73.17 55334.72 88888.00 2007-09-07 18:48:01.500 250 12469.30 73.15 55334.72 88888.00 2007-09-07 18:48:01.625 250 12469.25 73.08 55334.68 88888.00 2007-09-07 18:48:01.750 250 12469.27 73.08 55334.70 88888.00 2007-09-07 18:48:01.875 250 12469.38 73.15 55334.70 88888.00 2007-09-07 18:48:02.000 250 12469.40 73.17 55334.70 88888.00 2007-09-07 18:48:02.125 250 12469.33 73.10 55334.68 88888.00 2007-09-07 18:48:02.250 250 12469.25 73.08 55334.68 88888.00 2007-09-07 18:48:02.375 250 12469.30 73.12 55334.68 88888.00 2007-09-07 18:48:02.500 250 12469.35 73.10 55334.70 88888.00 2007-09-07 18:48:02.625 250 12469.35 73.15 55334.70 88888.00 2007-09-07 18:48:02.750 250 12469.35 73.15 55334.72 88888.00 2007-09-07 18:48:02.875 250 12469.35 73.20 55334.70 88888.00 2007-09-07 18:48:03.000 250 12469.33 73.15 55334.68 88888.00 2007-09-07 18:48:03.125 250 12469.30 73.10 55334.70 88888.00 2007-09-07 18:48:03.250 250 12469.33 73.12 55334.75 88888.00 2007-09-07 18:48:03.375 250 12469.35 73.12 55334.72 88888.00 2007-09-07 18:48:03.500 250 12469.33 73.12 55334.70 88888.00 2007-09-07 18:48:03.625 250 12469.35 73.08 55334.70 88888.00 2007-09-07 18:48:03.750 250 12469.38 73.08 55334.70 88888.00 2007-09-07 18:48:03.875 250 12469.38 73.08 55334.68 88888.00 2007-09-07 18:48:04.000 250 12469.30 73.03 55334.68 88888.00 2007-09-07 18:48:04.125 250 12469.25 73.00 55334.62 88888.00 2007-09-07 18:48:04.250 250 12469.30 72.97 55334.65 88888.00 2007-09-07 18:48:04.375 250 12469.42 73.03 55334.65 88888.00 2007-09-07 18:48:04.500 250 12469.35 73.08 55334.65 88888.00 2007-09-07 18:48:04.625 250 12469.35 73.12 55334.65 88888.00 2007-09-07 18:48:04.750 250 12469.35 73.08 55334.65 88888.00 2007-09-07 18:48:04.875 250 12469.30 73.05 55334.62 88888.00 2007-09-07 18:48:05.000 250 12469.25 73.05 55334.62 88888.00 2007-09-07 18:48:05.125 250 12469.30 73.12 55334.62 88888.00 2007-09-07 18:48:05.250 250 12469.27 73.08 55334.68 88888.00 2007-09-07 18:48:05.375 250 12469.27 73.12 55334.65 88888.00 2007-09-07 18:48:05.500 250 12469.30 73.12 55334.62 88888.00 2007-09-07 18:48:05.625 250 12469.27 73.10 55334.62 88888.00 2007-09-07 18:48:05.750 250 12469.25 73.08 55334.60 88888.00 2007-09-07 18:48:05.875 250 12469.27 73.08 55334.65 88888.00 2007-09-07 18:48:06.000 250 12469.35 73.15 55334.65 88888.00 2007-09-07 18:48:06.125 250 12469.40 73.17 55334.68 88888.00 2007-09-07 18:48:06.250 250 12469.38 73.15 55334.68 88888.00 2007-09-07 18:48:06.375 250 12469.38 73.12 55334.70 88888.00 2007-09-07 18:48:06.500 250 12469.33 73.12 55334.70 88888.00 2007-09-07 18:48:06.625 250 12469.27 73.15 55334.68 88888.00 2007-09-07 18:48:06.750 250 12469.38 73.15 55334.65 88888.00 2007-09-07 18:48:06.875 250 12469.42 73.15 55334.68 88888.00 2007-09-07 18:48:07.000 250 12469.40 73.10 55334.65 88888.00 2007-09-07 18:48:07.125 250 12469.33 73.08 55334.65 88888.00 2007-09-07 18:48:07.250 250 12469.30 73.05 55334.65 88888.00 2007-09-07 18:48:07.375 250 12469.35 73.03 55334.62 88888.00 2007-09-07 18:48:07.500 250 12469.35 73.05 55334.65 88888.00 2007-09-07 18:48:07.625 250 12469.40 73.12 55334.68 88888.00 2007-09-07 18:48:07.750 250 12469.48 73.12 55334.68 88888.00 2007-09-07 18:48:07.875 250 12469.45 73.12 55334.65 88888.00 2007-09-07 18:48:08.000 250 12469.48 73.17 55334.65 88888.00 2007-09-07 18:48:08.125 250 12469.52 73.15 55334.68 88888.00 2007-09-07 18:48:08.250 250 12469.48 73.08 55334.62 88888.00 2007-09-07 18:48:08.375 250 12469.48 73.05 55334.65 88888.00 2007-09-07 18:48:08.500 250 12469.42 73.05 55334.65 88888.00 2007-09-07 18:48:08.625 250 12469.40 73.10 55334.68 88888.00 2007-09-07 18:48:08.750 250 12469.48 73.15 55334.68 88888.00 2007-09-07 18:48:08.875 250 12469.45 73.15 55334.68 88888.00 2007-09-07 18:48:09.000 250 12469.48 73.15 55334.65 88888.00 2007-09-07 18:48:09.125 250 12469.45 73.10 55334.62 88888.00 2007-09-07 18:48:09.250 250 12469.42 73.08 55334.62 88888.00 2007-09-07 18:48:09.375 250 12469.42 73.05 55334.60 88888.00 2007-09-07 18:48:09.500 250 12469.42 73.05 55334.62 88888.00 2007-09-07 18:48:09.625 250 12469.48 73.03 55334.65 88888.00 2007-09-07 18:48:09.750 250 12469.48 73.05 55334.62 88888.00 2007-09-07 18:48:09.875 250 12469.42 73.03 55334.57 88888.00 2007-09-07 18:48:10.000 250 12469.45 73.05 55334.60 88888.00 2007-09-07 18:48:10.125 250 12469.48 73.10 55334.62 88888.00 2007-09-07 18:48:10.250 250 12469.42 73.10 55334.62 88888.00 2007-09-07 18:48:10.375 250 12469.50 73.05 55334.60 88888.00 2007-09-07 18:48:10.500 250 12469.52 73.03 55334.60 88888.00 2007-09-07 18:48:10.625 250 12469.45 72.97 55334.60 88888.00 2007-09-07 18:48:10.750 250 12469.48 73.08 55334.65 88888.00 2007-09-07 18:48:10.875 250 12469.48 73.08 55334.65 88888.00 2007-09-07 18:48:11.000 250 12469.42 73.00 55334.62 88888.00 2007-09-07 18:48:11.125 250 12469.45 73.00 55334.60 88888.00 2007-09-07 18:48:11.250 250 12469.42 73.03 55334.65 88888.00 2007-09-07 18:48:11.375 250 12469.42 73.10 55334.68 88888.00 2007-09-07 18:48:11.500 250 12469.40 73.12 55334.65 88888.00 2007-09-07 18:48:11.625 250 12469.40 73.03 55334.60 88888.00 2007-09-07 18:48:11.750 250 12469.42 72.95 55334.57 88888.00 2007-09-07 18:48:11.875 250 12469.48 72.97 55334.62 88888.00 2007-09-07 18:48:12.000 250 12469.52 73.03 55334.65 88888.00 2007-09-07 18:48:12.125 250 12469.48 73.00 55334.68 88888.00 2007-09-07 18:48:12.250 250 12469.40 72.97 55334.65 88888.00 2007-09-07 18:48:12.375 250 12469.48 73.00 55334.65 88888.00 2007-09-07 18:48:12.500 250 12469.50 73.03 55334.60 88888.00 2007-09-07 18:48:12.625 250 12469.55 73.08 55334.60 88888.00 2007-09-07 18:48:12.750 250 12469.58 73.08 55334.62 88888.00 2007-09-07 18:48:12.875 250 12469.58 73.03 55334.62 88888.00 2007-09-07 18:48:13.000 250 12469.58 72.97 55334.65 88888.00 2007-09-07 18:48:13.125 250 12469.55 73.05 55334.62 88888.00 2007-09-07 18:48:13.250 250 12469.50 73.08 55334.60 88888.00 2007-09-07 18:48:13.375 250 12469.52 73.08 55334.62 88888.00 2007-09-07 18:48:13.500 250 12469.52 73.03 55334.57 88888.00 2007-09-07 18:48:13.625 250 12469.50 73.03 55334.57 88888.00 2007-09-07 18:48:13.750 250 12469.52 73.00 55334.55 88888.00 2007-09-07 18:48:13.875 250 12469.58 73.00 55334.60 88888.00 2007-09-07 18:48:14.000 250 12469.58 73.03 55334.60 88888.00 2007-09-07 18:48:14.125 250 12469.58 73.05 55334.62 88888.00 2007-09-07 18:48:14.250 250 12469.58 73.05 55334.62 88888.00 2007-09-07 18:48:14.375 250 12469.62 73.05 55334.60 88888.00 2007-09-07 18:48:14.500 250 12469.65 73.05 55334.57 88888.00 2007-09-07 18:48:14.625 250 12469.60 73.00 55334.55 88888.00 2007-09-07 18:48:14.750 250 12469.60 73.00 55334.55 88888.00 2007-09-07 18:48:14.875 250 12469.60 73.05 55334.60 88888.00 2007-09-07 18:48:15.000 250 12469.67 73.08 55334.60 88888.00 2007-09-07 18:48:15.125 250 12469.65 73.05 55334.57 88888.00 2007-09-07 18:48:15.250 250 12469.60 73.08 55334.55 88888.00 2007-09-07 18:48:15.375 250 12469.62 73.12 55334.60 88888.00 2007-09-07 18:48:15.500 250 12469.67 73.15 55334.62 88888.00 2007-09-07 18:48:15.625 250 12469.65 73.10 55334.57 88888.00 2007-09-07 18:48:15.750 250 12469.62 73.05 55334.55 88888.00 2007-09-07 18:48:15.875 250 12469.60 73.00 55334.50 88888.00 2007-09-07 18:48:16.000 250 12469.55 73.03 55334.50 88888.00 2007-09-07 18:48:16.125 250 12469.65 73.05 55334.53 88888.00 2007-09-07 18:48:16.250 250 12469.65 73.05 55334.53 88888.00 2007-09-07 18:48:16.375 250 12469.65 73.08 55334.55 88888.00 2007-09-07 18:48:16.500 250 12469.67 73.08 55334.53 88888.00 2007-09-07 18:48:16.625 250 12469.70 73.08 55334.50 88888.00 2007-09-07 18:48:16.750 250 12469.75 73.08 55334.50 88888.00 2007-09-07 18:48:16.875 250 12469.73 73.10 55334.53 88888.00 2007-09-07 18:48:17.000 250 12469.67 73.10 55334.55 88888.00 2007-09-07 18:48:17.125 250 12469.55 73.08 55334.55 88888.00 2007-09-07 18:48:17.250 250 12469.55 73.05 55334.53 88888.00 2007-09-07 18:48:17.375 250 12469.60 73.08 55334.50 88888.00 2007-09-07 18:48:17.500 250 12469.58 73.10 55334.53 88888.00 2007-09-07 18:48:17.625 250 12469.65 73.17 55334.57 88888.00 2007-09-07 18:48:17.750 250 12469.73 73.15 55334.57 88888.00 2007-09-07 18:48:17.875 250 12469.65 73.12 55334.53 88888.00 2007-09-07 18:48:18.000 250 12469.60 73.17 55334.55 88888.00 2007-09-07 18:48:18.125 250 12469.62 73.20 55334.62 88888.00 2007-09-07 18:48:18.250 250 12469.70 73.12 55334.60 88888.00 2007-09-07 18:48:18.375 250 12469.73 73.10 55334.55 88888.00 2007-09-07 18:48:18.500 250 12469.70 73.08 55334.55 88888.00 2007-09-07 18:48:18.625 250 12469.75 73.15 55334.55 88888.00 2007-09-07 18:48:18.750 250 12469.80 73.20 55334.57 88888.00 2007-09-07 18:48:18.875 250 12469.75 73.17 55334.55 88888.00 2007-09-07 18:48:19.000 250 12469.65 73.10 55334.50 88888.00 2007-09-07 18:48:19.125 250 12469.58 73.08 55334.50 88888.00 2007-09-07 18:48:19.250 250 12469.65 73.12 55334.57 88888.00 2007-09-07 18:48:19.375 250 12469.70 73.15 55334.55 88888.00 2007-09-07 18:48:19.500 250 12469.60 73.10 55334.55 88888.00 2007-09-07 18:48:19.625 250 12469.60 73.05 55334.55 88888.00 2007-09-07 18:48:19.750 250 12469.62 73.10 55334.55 88888.00 2007-09-07 18:48:19.875 250 12469.70 73.15 55334.57 88888.00 2007-09-07 18:48:20.000 250 12469.70 73.12 55334.57 88888.00 2007-09-07 18:48:20.125 250 12469.70 73.15 55334.60 88888.00 2007-09-07 18:48:20.250 250 12469.70 73.17 55334.57 88888.00 2007-09-07 18:48:20.375 250 12469.65 73.15 55334.57 88888.00 2007-09-07 18:48:20.500 250 12469.62 73.12 55334.55 88888.00 2007-09-07 18:48:20.625 250 12469.65 73.15 55334.55 88888.00 2007-09-07 18:48:20.750 250 12469.65 73.17 55334.57 88888.00 2007-09-07 18:48:20.875 250 12469.62 73.15 55334.57 88888.00 2007-09-07 18:48:21.000 250 12469.60 73.10 55334.55 88888.00 2007-09-07 18:48:21.125 250 12469.65 73.12 55334.57 88888.00 2007-09-07 18:48:21.250 250 12469.67 73.15 55334.57 88888.00 2007-09-07 18:48:21.375 250 12469.70 73.12 55334.57 88888.00 2007-09-07 18:48:21.500 250 12469.70 73.17 55334.57 88888.00 2007-09-07 18:48:21.625 250 12469.75 73.20 55334.57 88888.00 2007-09-07 18:48:21.750 250 12469.77 73.22 55334.60 88888.00 2007-09-07 18:48:21.875 250 12469.70 73.10 55334.57 88888.00 2007-09-07 18:48:22.000 250 12469.67 73.03 55334.53 88888.00 2007-09-07 18:48:22.125 250 12469.70 73.10 55334.55 88888.00 2007-09-07 18:48:22.250 250 12469.75 73.12 55334.55 88888.00 2007-09-07 18:48:22.375 250 12469.85 73.12 55334.53 88888.00 2007-09-07 18:48:22.500 250 12469.80 73.10 55334.53 88888.00 2007-09-07 18:48:22.625 250 12469.75 73.10 55334.53 88888.00 2007-09-07 18:48:22.750 250 12469.75 73.15 55334.53 88888.00 2007-09-07 18:48:22.875 250 12469.73 73.20 55334.53 88888.00 2007-09-07 18:48:23.000 250 12469.73 73.20 55334.50 88888.00 2007-09-07 18:48:23.125 250 12469.67 73.17 55334.53 88888.00 2007-09-07 18:48:23.250 250 12469.65 73.20 55334.53 88888.00 2007-09-07 18:48:23.375 250 12469.67 73.22 55334.55 88888.00 2007-09-07 18:48:23.500 250 12469.70 73.28 55334.55 88888.00 2007-09-07 18:48:23.625 250 12469.67 73.22 55334.53 88888.00 2007-09-07 18:48:23.750 250 12469.62 73.22 55334.50 88888.00 2007-09-07 18:48:23.875 250 12469.62 73.20 55334.53 88888.00 2007-09-07 18:48:24.000 250 12469.70 73.22 55334.55 88888.00 2007-09-07 18:48:24.125 250 12469.77 73.30 55334.60 88888.00 2007-09-07 18:48:24.250 250 12469.75 73.30 55334.62 88888.00 2007-09-07 18:48:24.375 250 12469.77 73.30 55334.55 88888.00 2007-09-07 18:48:24.500 250 12469.80 73.35 55334.57 88888.00 2007-09-07 18:48:24.625 250 12469.77 73.35 55334.55 88888.00 2007-09-07 18:48:24.750 250 12469.80 73.33 55334.57 88888.00 2007-09-07 18:48:24.875 250 12469.77 73.33 55334.60 88888.00 2007-09-07 18:48:25.000 250 12469.75 73.38 55334.60 88888.00 2007-09-07 18:48:25.125 250 12469.80 73.38 55334.62 88888.00 2007-09-07 18:48:25.250 250 12469.75 73.30 55334.60 88888.00 2007-09-07 18:48:25.375 250 12469.75 73.25 55334.53 88888.00 2007-09-07 18:48:25.500 250 12469.73 73.25 55334.53 88888.00 2007-09-07 18:48:25.625 250 12469.75 73.25 55334.55 88888.00 2007-09-07 18:48:25.750 250 12469.88 73.30 55334.60 88888.00 2007-09-07 18:48:25.875 250 12469.88 73.33 55334.57 88888.00 2007-09-07 18:48:26.000 250 12469.80 73.33 55334.55 88888.00 2007-09-07 18:48:26.125 250 12469.80 73.35 55334.60 88888.00 2007-09-07 18:48:26.250 250 12469.75 73.38 55334.55 88888.00 2007-09-07 18:48:26.375 250 12469.75 73.38 55334.53 88888.00 2007-09-07 18:48:26.500 250 12469.73 73.35 55334.50 88888.00 2007-09-07 18:48:26.625 250 12469.77 73.35 55334.53 88888.00 2007-09-07 18:48:26.750 250 12469.75 73.35 55334.55 88888.00 2007-09-07 18:48:26.875 250 12469.77 73.38 55334.55 88888.00 2007-09-07 18:48:27.000 250 12469.73 73.38 55334.57 88888.00 2007-09-07 18:48:27.125 250 12469.73 73.35 55334.53 88888.00 2007-09-07 18:48:27.250 250 12469.70 73.38 55334.53 88888.00 2007-09-07 18:48:27.375 250 12469.75 73.40 55334.55 88888.00 2007-09-07 18:48:27.500 250 12469.70 73.42 55334.57 88888.00 2007-09-07 18:48:27.625 250 12469.70 73.38 55334.57 88888.00 2007-09-07 18:48:27.750 250 12469.77 73.38 55334.57 88888.00 2007-09-07 18:48:27.875 250 12469.85 73.35 55334.57 88888.00 2007-09-07 18:48:28.000 250 12469.80 73.30 55334.55 88888.00 2007-09-07 18:48:28.125 250 12469.80 73.38 55334.57 88888.00 2007-09-07 18:48:28.250 250 12469.77 73.40 55334.57 88888.00 2007-09-07 18:48:28.375 250 12469.80 73.35 55334.55 88888.00 2007-09-07 18:48:28.500 250 12469.80 73.35 55334.55 88888.00 2007-09-07 18:48:28.625 250 12469.85 73.38 55334.57 88888.00 2007-09-07 18:48:28.750 250 12469.92 73.30 55334.55 88888.00 2007-09-07 18:48:28.875 250 12469.85 73.25 55334.47 88888.00 2007-09-07 18:48:29.000 250 12469.83 73.28 55334.45 88888.00 2007-09-07 18:48:29.125 250 12469.77 73.33 55334.47 88888.00 2007-09-07 18:48:29.250 250 12469.83 73.33 55334.50 88888.00 2007-09-07 18:48:29.375 250 12469.83 73.33 55334.50 88888.00 2007-09-07 18:48:29.500 250 12469.75 73.28 55334.50 88888.00 2007-09-07 18:48:29.625 250 12469.75 73.38 55334.50 88888.00 2007-09-07 18:48:29.750 250 12469.77 73.42 55334.50 88888.00 2007-09-07 18:48:29.875 250 12469.83 73.42 55334.53 88888.00 2007-09-07 18:48:30.000 250 12469.88 73.45 55334.55 88888.00 2007-09-07 18:48:30.125 250 12469.85 73.40 55334.57 88888.00 2007-09-07 18:48:30.250 250 12469.73 73.40 55334.60 88888.00 2007-09-07 18:48:30.375 250 12469.80 73.40 55334.60 88888.00 2007-09-07 18:48:30.500 250 12469.85 73.40 55334.62 88888.00 2007-09-07 18:48:30.625 250 12469.83 73.38 55334.57 88888.00 2007-09-07 18:48:30.750 250 12469.88 73.38 55334.60 88888.00 2007-09-07 18:48:30.875 250 12469.95 73.42 55334.57 88888.00 2007-09-07 18:48:31.000 250 12469.88 73.45 55334.55 88888.00 2007-09-07 18:48:31.125 250 12469.80 73.42 55334.55 88888.00 2007-09-07 18:48:31.250 250 12469.88 73.45 55334.55 88888.00 2007-09-07 18:48:31.375 250 12469.92 73.47 55334.57 88888.00 2007-09-07 18:48:31.500 250 12469.92 73.42 55334.55 88888.00 2007-09-07 18:48:31.625 250 12469.90 73.38 55334.55 88888.00 2007-09-07 18:48:31.750 250 12469.92 73.45 55334.57 88888.00 2007-09-07 18:48:31.875 250 12469.95 73.45 55334.57 88888.00 2007-09-07 18:48:32.000 250 12469.92 73.45 55334.55 88888.00 2007-09-07 18:48:32.125 250 12469.95 73.47 55334.57 88888.00 2007-09-07 18:48:32.250 250 12469.90 73.42 55334.60 88888.00 2007-09-07 18:48:32.375 250 12469.92 73.45 55334.60 88888.00 2007-09-07 18:48:32.500 250 12469.92 73.47 55334.62 88888.00 2007-09-07 18:48:32.625 250 12469.95 73.50 55334.60 88888.00 2007-09-07 18:48:32.750 250 12469.88 73.47 55334.57 88888.00 2007-09-07 18:48:32.875 250 12469.88 73.47 55334.55 88888.00 2007-09-07 18:48:33.000 250 12469.90 73.45 55334.55 88888.00 2007-09-07 18:48:33.125 250 12469.90 73.45 55334.55 88888.00 2007-09-07 18:48:33.250 250 12469.85 73.50 55334.55 88888.00 2007-09-07 18:48:33.375 250 12469.92 73.50 55334.57 88888.00 2007-09-07 18:48:33.500 250 12469.98 73.45 55334.55 88888.00 2007-09-07 18:48:33.625 250 12469.95 73.40 55334.55 88888.00 2007-09-07 18:48:33.750 250 12469.90 73.40 55334.53 88888.00 2007-09-07 18:48:33.875 250 12469.90 73.42 55334.55 88888.00 2007-09-07 18:48:34.000 250 12470.00 73.45 55334.55 88888.00 2007-09-07 18:48:34.125 250 12470.02 73.40 55334.53 88888.00 2007-09-07 18:48:34.250 250 12469.88 73.40 55334.53 88888.00 2007-09-07 18:48:34.375 250 12469.88 73.40 55334.50 88888.00 2007-09-07 18:48:34.500 250 12469.90 73.38 55334.50 88888.00 2007-09-07 18:48:34.625 250 12469.90 73.35 55334.50 88888.00 2007-09-07 18:48:34.750 250 12469.90 73.38 55334.50 88888.00 2007-09-07 18:48:34.875 250 12469.92 73.38 55334.50 88888.00 2007-09-07 18:48:35.000 250 12470.02 73.35 55334.47 88888.00 2007-09-07 18:48:35.125 250 12470.02 73.30 55334.50 88888.00 2007-09-07 18:48:35.250 250 12470.02 73.38 55334.53 88888.00 2007-09-07 18:48:35.375 250 12470.02 73.40 55334.53 88888.00 2007-09-07 18:48:35.500 250 12469.92 73.40 55334.53 88888.00 2007-09-07 18:48:35.625 250 12469.90 73.42 55334.55 88888.00 2007-09-07 18:48:35.750 250 12469.98 73.42 55334.55 88888.00 2007-09-07 18:48:35.875 250 12469.95 73.38 55334.53 88888.00 2007-09-07 18:48:36.000 250 12469.98 73.38 55334.55 88888.00 2007-09-07 18:48:36.125 250 12470.00 73.38 55334.57 88888.00 2007-09-07 18:48:36.250 250 12469.98 73.38 55334.55 88888.00 2007-09-07 18:48:36.375 250 12470.02 73.38 55334.55 88888.00 2007-09-07 18:48:36.500 250 12470.00 73.35 55334.53 88888.00 2007-09-07 18:48:36.625 250 12469.98 73.45 55334.55 88888.00 2007-09-07 18:48:36.750 250 12469.95 73.50 55334.57 88888.00 2007-09-07 18:48:36.875 250 12470.00 73.42 55334.55 88888.00 2007-09-07 18:48:37.000 250 12470.00 73.40 55334.55 88888.00 2007-09-07 18:48:37.125 250 12470.00 73.42 55334.57 88888.00 2007-09-07 18:48:37.250 250 12470.02 73.45 55334.57 88888.00 2007-09-07 18:48:37.375 250 12469.98 73.45 55334.57 88888.00 2007-09-07 18:48:37.500 250 12470.00 73.47 55334.57 88888.00 2007-09-07 18:48:37.625 250 12470.00 73.45 55334.55 88888.00 2007-09-07 18:48:37.750 250 12470.00 73.45 55334.55 88888.00 2007-09-07 18:48:37.875 250 12470.05 73.45 55334.55 88888.00 2007-09-07 18:48:38.000 250 12470.02 73.40 55334.57 88888.00 2007-09-07 18:48:38.125 250 12470.00 73.42 55334.60 88888.00 2007-09-07 18:48:38.250 250 12469.95 73.45 55334.57 88888.00 2007-09-07 18:48:38.375 250 12469.98 73.42 55334.55 88888.00 2007-09-07 18:48:38.500 250 12470.00 73.40 55334.53 88888.00 2007-09-07 18:48:38.625 250 12470.00 73.42 55334.53 88888.00 2007-09-07 18:48:38.750 250 12469.95 73.40 55334.53 88888.00 2007-09-07 18:48:38.875 250 12469.92 73.42 55334.57 88888.00 2007-09-07 18:48:39.000 250 12469.95 73.42 55334.60 88888.00 2007-09-07 18:48:39.125 250 12469.95 73.45 55334.57 88888.00 2007-09-07 18:48:39.250 250 12469.98 73.45 55334.57 88888.00 2007-09-07 18:48:39.375 250 12470.02 73.40 55334.55 88888.00 2007-09-07 18:48:39.500 250 12470.02 73.40 55334.55 88888.00 2007-09-07 18:48:39.625 250 12470.05 73.50 55334.60 88888.00 2007-09-07 18:48:39.750 250 12470.05 73.53 55334.60 88888.00 2007-09-07 18:48:39.875 250 12470.05 73.47 55334.57 88888.00 2007-09-07 18:48:40.000 250 12470.05 73.38 55334.55 88888.00 2007-09-07 18:48:40.125 250 12470.02 73.38 55334.53 88888.00 2007-09-07 18:48:40.250 250 12469.98 73.35 55334.50 88888.00 2007-09-07 18:48:40.375 250 12469.98 73.28 55334.50 88888.00 2007-09-07 18:48:40.500 250 12469.98 73.35 55334.55 88888.00 2007-09-07 18:48:40.625 250 12469.98 73.35 55334.53 88888.00 2007-09-07 18:48:40.750 250 12469.95 73.30 55334.55 88888.00 2007-09-07 18:48:40.875 250 12470.00 73.35 55334.57 88888.00 2007-09-07 18:48:41.000 250 12470.02 73.33 55334.60 88888.00 2007-09-07 18:48:41.125 250 12470.00 73.35 55334.62 88888.00 2007-09-07 18:48:41.250 250 12469.92 73.35 55334.60 88888.00 2007-09-07 18:48:41.375 250 12469.95 73.35 55334.57 88888.00 2007-09-07 18:48:41.500 250 12469.98 73.38 55334.57 88888.00 2007-09-07 18:48:41.625 250 12469.98 73.40 55334.60 88888.00 2007-09-07 18:48:41.750 250 12469.98 73.40 55334.60 88888.00 2007-09-07 18:48:41.875 250 12470.02 73.35 55334.55 88888.00 2007-09-07 18:48:42.000 250 12470.05 73.33 55334.53 88888.00 2007-09-07 18:48:42.125 250 12470.05 73.30 55334.55 88888.00 2007-09-07 18:48:42.250 250 12470.08 73.28 55334.55 88888.00 2007-09-07 18:48:42.375 250 12470.05 73.20 55334.55 88888.00 2007-09-07 18:48:42.500 250 12470.00 73.28 55334.57 88888.00 2007-09-07 18:48:42.625 250 12469.92 73.30 55334.57 88888.00 2007-09-07 18:48:42.750 250 12469.92 73.35 55334.62 88888.00 2007-09-07 18:48:42.875 250 12469.98 73.30 55334.60 88888.00 2007-09-07 18:48:43.000 250 12470.05 73.25 55334.60 88888.00 2007-09-07 18:48:43.125 250 12470.02 73.28 55334.65 88888.00 2007-09-07 18:48:43.250 250 12470.00 73.30 55334.65 88888.00 2007-09-07 18:48:43.375 250 12470.00 73.28 55334.60 88888.00 2007-09-07 18:48:43.500 250 12469.95 73.30 55334.60 88888.00 2007-09-07 18:48:43.625 250 12470.02 73.33 55334.62 88888.00 2007-09-07 18:48:43.750 250 12470.05 73.33 55334.65 88888.00 2007-09-07 18:48:43.875 250 12470.05 73.33 55334.62 88888.00 2007-09-07 18:48:44.000 250 12470.12 73.28 55334.60 88888.00 2007-09-07 18:48:44.125 250 12470.15 73.25 55334.57 88888.00 2007-09-07 18:48:44.250 250 12470.05 73.25 55334.60 88888.00 2007-09-07 18:48:44.375 250 12470.15 73.30 55334.65 88888.00 2007-09-07 18:48:44.500 250 12470.17 73.38 55334.65 88888.00 2007-09-07 18:48:44.625 250 12470.10 73.30 55334.60 88888.00 2007-09-07 18:48:44.750 250 12470.05 73.22 55334.57 88888.00 2007-09-07 18:48:44.875 250 12470.08 73.22 55334.57 88888.00 2007-09-07 18:48:45.000 250 12470.15 73.28 55334.60 88888.00 2007-09-07 18:48:45.125 250 12470.15 73.28 55334.62 88888.00 2007-09-07 18:48:45.250 250 12470.02 73.22 55334.60 88888.00 2007-09-07 18:48:45.375 250 12470.02 73.20 55334.62 88888.00 2007-09-07 18:48:45.500 250 12470.10 73.22 55334.62 88888.00 2007-09-07 18:48:45.625 250 12470.12 73.30 55334.62 88888.00 2007-09-07 18:48:45.750 250 12470.12 73.28 55334.62 88888.00 2007-09-07 18:48:45.875 250 12470.08 73.28 55334.60 88888.00 2007-09-07 18:48:46.000 250 12470.08 73.28 55334.57 88888.00 2007-09-07 18:48:46.125 250 12470.12 73.22 55334.57 88888.00 2007-09-07 18:48:46.250 250 12470.10 73.20 55334.57 88888.00 2007-09-07 18:48:46.375 250 12470.12 73.22 55334.57 88888.00 2007-09-07 18:48:46.500 250 12470.15 73.17 55334.55 88888.00 2007-09-07 18:48:46.625 250 12470.10 73.20 55334.57 88888.00 2007-09-07 18:48:46.750 250 12470.08 73.22 55334.57 88888.00 2007-09-07 18:48:46.875 250 12470.10 73.22 55334.55 88888.00 2007-09-07 18:48:47.000 250 12470.15 73.17 55334.55 88888.00 2007-09-07 18:48:47.125 250 12470.20 73.20 55334.57 88888.00 2007-09-07 18:48:47.250 250 12470.10 73.22 55334.57 88888.00 2007-09-07 18:48:47.375 250 12470.08 73.17 55334.57 88888.00 2007-09-07 18:48:47.500 250 12470.15 73.28 55334.55 88888.00 2007-09-07 18:48:47.625 250 12470.08 73.25 55334.53 88888.00 2007-09-07 18:48:47.750 250 12470.02 73.20 55334.53 88888.00 2007-09-07 18:48:47.875 250 12470.02 73.17 55334.57 88888.00 2007-09-07 18:48:48.000 250 12470.02 73.20 55334.62 88888.00 2007-09-07 18:48:48.125 250 12470.02 73.20 55334.60 88888.00 2007-09-07 18:48:48.250 250 12470.02 73.25 55334.60 88888.00 2007-09-07 18:48:48.375 250 12470.08 73.22 55334.60 88888.00 2007-09-07 18:48:48.500 250 12470.12 73.22 55334.60 88888.00 2007-09-07 18:48:48.625 250 12470.20 73.25 55334.60 88888.00 2007-09-07 18:48:48.750 250 12470.20 73.20 55334.60 88888.00 2007-09-07 18:48:48.875 250 12470.17 73.20 55334.57 88888.00 2007-09-07 18:48:49.000 250 12470.15 73.20 55334.55 88888.00 2007-09-07 18:48:49.125 250 12470.12 73.25 55334.62 88888.00 2007-09-07 18:48:49.250 250 12470.17 73.30 55334.65 88888.00 2007-09-07 18:48:49.375 250 12470.12 73.28 55334.62 88888.00 2007-09-07 18:48:49.500 250 12470.10 73.25 55334.65 88888.00 2007-09-07 18:48:49.625 250 12470.17 73.25 55334.65 88888.00 2007-09-07 18:48:49.750 250 12470.25 73.20 55334.60 88888.00 2007-09-07 18:48:49.875 250 12470.30 73.17 55334.57 88888.00 2007-09-07 18:48:50.000 250 12470.17 73.20 55334.57 88888.00 2007-09-07 18:48:50.125 250 12470.15 73.25 55334.60 88888.00 2007-09-07 18:48:50.250 250 12470.08 73.22 55334.60 88888.00 2007-09-07 18:48:50.375 250 12470.15 73.22 55334.57 88888.00 2007-09-07 18:48:50.500 250 12470.20 73.25 55334.55 88888.00 2007-09-07 18:48:50.625 250 12470.20 73.25 55334.57 88888.00 2007-09-07 18:48:50.750 250 12470.23 73.17 55334.60 88888.00 2007-09-07 18:48:50.875 250 12470.17 73.17 55334.57 88888.00 2007-09-07 18:48:51.000 250 12470.17 73.22 55334.60 88888.00 2007-09-07 18:48:51.125 250 12470.25 73.30 55334.62 88888.00 2007-09-07 18:48:51.250 250 12470.20 73.28 55334.65 88888.00 2007-09-07 18:48:51.375 250 12470.17 73.28 55334.65 88888.00 2007-09-07 18:48:51.500 250 12470.15 73.20 55334.62 88888.00 2007-09-07 18:48:51.625 250 12470.12 73.17 55334.62 88888.00 2007-09-07 18:48:51.750 250 12470.15 73.22 55334.62 88888.00 2007-09-07 18:48:51.875 250 12470.08 73.22 55334.57 88888.00 2007-09-07 18:48:52.000 250 12470.02 73.15 55334.57 88888.00 2007-09-07 18:48:52.125 250 12470.10 73.17 55334.57 88888.00 2007-09-07 18:48:52.250 250 12470.20 73.22 55334.57 88888.00 2007-09-07 18:48:52.375 250 12470.23 73.17 55334.53 88888.00 2007-09-07 18:48:52.500 250 12470.15 73.22 55334.53 88888.00 2007-09-07 18:48:52.625 250 12470.12 73.22 55334.55 88888.00 2007-09-07 18:48:52.750 250 12470.10 73.25 55334.57 88888.00 2007-09-07 18:48:52.875 250 12470.12 73.20 55334.57 88888.00 2007-09-07 18:48:53.000 250 12470.17 73.17 55334.57 88888.00 2007-09-07 18:48:53.125 250 12470.17 73.20 55334.57 88888.00 2007-09-07 18:48:53.250 250 12470.12 73.20 55334.57 88888.00 2007-09-07 18:48:53.375 250 12470.17 73.17 55334.57 88888.00 2007-09-07 18:48:53.500 250 12470.12 73.22 55334.55 88888.00 2007-09-07 18:48:53.625 250 12470.10 73.25 55334.55 88888.00 2007-09-07 18:48:53.750 250 12470.10 73.20 55334.53 88888.00 2007-09-07 18:48:53.875 250 12470.12 73.22 55334.55 88888.00 2007-09-07 18:48:54.000 250 12470.17 73.17 55334.55 88888.00 2007-09-07 18:48:54.125 250 12470.20 73.17 55334.55 88888.00 2007-09-07 18:48:54.250 250 12470.17 73.25 55334.57 88888.00 2007-09-07 18:48:54.375 250 12470.17 73.25 55334.57 88888.00 2007-09-07 18:48:54.500 250 12470.17 73.22 55334.57 88888.00 2007-09-07 18:48:54.625 250 12470.17 73.17 55334.53 88888.00 2007-09-07 18:48:54.750 250 12470.25 73.20 55334.57 88888.00 2007-09-07 18:48:54.875 250 12470.23 73.20 55334.57 88888.00 2007-09-07 18:48:55.000 250 12470.23 73.22 55334.55 88888.00 2007-09-07 18:48:55.125 250 12470.27 73.20 55334.57 88888.00 2007-09-07 18:48:55.250 250 12470.23 73.17 55334.62 88888.00 2007-09-07 18:48:55.375 250 12470.27 73.25 55334.62 88888.00 2007-09-07 18:48:55.500 250 12470.30 73.25 55334.62 88888.00 2007-09-07 18:48:55.625 250 12470.35 73.25 55334.62 88888.00 2007-09-07 18:48:55.750 250 12470.35 73.22 55334.57 88888.00 2007-09-07 18:48:55.875 250 12470.35 73.22 55334.60 88888.00 2007-09-07 18:48:56.000 250 12470.33 73.22 55334.60 88888.00 2007-09-07 18:48:56.125 250 12470.38 73.25 55334.60 88888.00 2007-09-07 18:48:56.250 250 12470.35 73.20 55334.57 88888.00 2007-09-07 18:48:56.375 250 12470.33 73.17 55334.55 88888.00 2007-09-07 18:48:56.500 250 12470.30 73.20 55334.57 88888.00 2007-09-07 18:48:56.625 250 12470.33 73.22 55334.60 88888.00 2007-09-07 18:48:56.750 250 12470.35 73.20 55334.60 88888.00 2007-09-07 18:48:56.875 250 12470.40 73.17 55334.60 88888.00 2007-09-07 18:48:57.000 250 12470.40 73.22 55334.60 88888.00 2007-09-07 18:48:57.125 250 12470.42 73.25 55334.65 88888.00 2007-09-07 18:48:57.250 250 12470.35 73.20 55334.60 88888.00 2007-09-07 18:48:57.375 250 12470.33 73.20 55334.57 88888.00 2007-09-07 18:48:57.500 250 12470.27 73.20 55334.57 88888.00 2007-09-07 18:48:57.625 250 12470.33 73.28 55334.62 88888.00 2007-09-07 18:48:57.750 250 12470.38 73.25 55334.62 88888.00 2007-09-07 18:48:57.875 250 12470.38 73.20 55334.62 88888.00 2007-09-07 18:48:58.000 250 12470.42 73.22 55334.60 88888.00 2007-09-07 18:48:58.125 250 12470.42 73.20 55334.57 88888.00 2007-09-07 18:48:58.250 250 12470.38 73.15 55334.57 88888.00 2007-09-07 18:48:58.375 250 12470.38 73.17 55334.55 88888.00 2007-09-07 18:48:58.500 250 12470.35 73.20 55334.53 88888.00 2007-09-07 18:48:58.625 250 12470.33 73.15 55334.53 88888.00 2007-09-07 18:48:58.750 250 12470.35 73.15 55334.53 88888.00 2007-09-07 18:48:58.875 250 12470.42 73.17 55334.53 88888.00 2007-09-07 18:48:59.000 250 12470.42 73.17 55334.53 88888.00 2007-09-07 18:48:59.125 250 12470.48 73.22 55334.55 88888.00 2007-09-07 18:48:59.250 250 12470.45 73.25 55334.55 88888.00 2007-09-07 18:48:59.375 250 12470.48 73.25 55334.53 88888.00 2007-09-07 18:48:59.500 250 12470.45 73.25 55334.53 88888.00 2007-09-07 18:48:59.625 250 12470.48 73.22 55334.53 88888.00 2007-09-07 18:48:59.750 250 12470.45 73.17 55334.53 88888.00 2007-09-07 18:48:59.875 250 12470.38 73.12 55334.53 88888.00 2007-09-07 18:49:00.000 250 12470.40 73.20 55334.57 88888.00 2007-09-07 18:49:00.125 250 12470.42 73.22 55334.57 88888.00 2007-09-07 18:49:00.250 250 12470.45 73.25 55334.60 88888.00 2007-09-07 18:49:00.375 250 12470.50 73.22 55334.60 88888.00 2007-09-07 18:49:00.500 250 12470.48 73.22 55334.57 88888.00 2007-09-07 18:49:00.625 250 12470.45 73.25 55334.57 88888.00 2007-09-07 18:49:00.750 250 12470.50 73.25 55334.57 88888.00 2007-09-07 18:49:00.875 250 12470.45 73.22 55334.57 88888.00 2007-09-07 18:49:01.000 250 12470.40 73.17 55334.55 88888.00 2007-09-07 18:49:01.125 250 12470.40 73.15 55334.55 88888.00 2007-09-07 18:49:01.250 250 12470.42 73.25 55334.55 88888.00 2007-09-07 18:49:01.375 250 12470.40 73.22 55334.57 88888.00 2007-09-07 18:49:01.500 250 12470.38 73.17 55334.55 88888.00 2007-09-07 18:49:01.625 250 12470.42 73.22 55334.57 88888.00 2007-09-07 18:49:01.750 250 12470.48 73.28 55334.57 88888.00 2007-09-07 18:49:01.875 250 12470.48 73.28 55334.55 88888.00 2007-09-07 18:49:02.000 250 12470.48 73.22 55334.53 88888.00 2007-09-07 18:49:02.125 250 12470.48 73.28 55334.55 88888.00 2007-09-07 18:49:02.250 250 12470.42 73.25 55334.57 88888.00 2007-09-07 18:49:02.375 250 12470.50 73.25 55334.57 88888.00 2007-09-07 18:49:02.500 250 12470.52 73.22 55334.57 88888.00 2007-09-07 18:49:02.625 250 12470.55 73.28 55334.57 88888.00 2007-09-07 18:49:02.750 250 12470.52 73.30 55334.57 88888.00 2007-09-07 18:49:02.875 250 12470.52 73.25 55334.57 88888.00 2007-09-07 18:49:03.000 250 12470.50 73.17 55334.55 88888.00 2007-09-07 18:49:03.125 250 12470.48 73.22 55334.60 88888.00 2007-09-07 18:49:03.250 250 12470.45 73.25 55334.62 88888.00 2007-09-07 18:49:03.375 250 12470.42 73.25 55334.62 88888.00 2007-09-07 18:49:03.500 250 12470.42 73.22 55334.57 88888.00 2007-09-07 18:49:03.625 250 12470.45 73.22 55334.55 88888.00 2007-09-07 18:49:03.750 250 12470.50 73.25 55334.55 88888.00 2007-09-07 18:49:03.875 250 12470.45 73.22 55334.55 88888.00 2007-09-07 18:49:04.000 250 12470.48 73.22 55334.53 88888.00 2007-09-07 18:49:04.125 250 12470.50 73.22 55334.50 88888.00 2007-09-07 18:49:04.250 250 12470.50 73.15 55334.47 88888.00 2007-09-07 18:49:04.375 250 12470.52 73.15 55334.47 88888.00 2007-09-07 18:49:04.500 250 12470.55 73.15 55334.47 88888.00 2007-09-07 18:49:04.625 250 12470.55 73.20 55334.47 88888.00 2007-09-07 18:49:04.750 250 12470.50 73.15 55334.45 88888.00 2007-09-07 18:49:04.875 250 12470.42 73.12 55334.45 88888.00 2007-09-07 18:49:05.000 250 12470.52 73.12 55334.45 88888.00 2007-09-07 18:49:05.125 250 12470.58 73.12 55334.47 88888.00 2007-09-07 18:49:05.250 250 12470.55 73.12 55334.47 88888.00 2007-09-07 18:49:05.375 250 12470.50 73.12 55334.50 88888.00 2007-09-07 18:49:05.500 250 12470.48 73.20 55334.50 88888.00 2007-09-07 18:49:05.625 250 12470.48 73.17 55334.47 88888.00 2007-09-07 18:49:05.750 250 12470.50 73.17 55334.50 88888.00 2007-09-07 18:49:05.875 250 12470.58 73.22 55334.53 88888.00 2007-09-07 18:49:06.000 250 12470.65 73.22 55334.55 88888.00 2007-09-07 18:49:06.125 250 12470.67 73.22 55334.55 88888.00 2007-09-07 18:49:06.250 250 12470.58 73.15 55334.55 88888.00 2007-09-07 18:49:06.375 250 12470.55 73.17 55334.53 88888.00 2007-09-07 18:49:06.500 250 12470.50 73.17 55334.53 88888.00 2007-09-07 18:49:06.625 250 12470.45 73.20 55334.50 88888.00 2007-09-07 18:49:06.750 250 12470.50 73.20 55334.53 88888.00 2007-09-07 18:49:06.875 250 12470.55 73.25 55334.50 88888.00 2007-09-07 18:49:07.000 250 12470.55 73.20 55334.50 88888.00 2007-09-07 18:49:07.125 250 12470.55 73.17 55334.55 88888.00 2007-09-07 18:49:07.250 250 12470.48 73.17 55334.53 88888.00 2007-09-07 18:49:07.375 250 12470.48 73.22 55334.50 88888.00 2007-09-07 18:49:07.500 250 12470.52 73.28 55334.50 88888.00 2007-09-07 18:49:07.625 250 12470.50 73.25 55334.53 88888.00 2007-09-07 18:49:07.750 250 12470.42 73.22 55334.53 88888.00 2007-09-07 18:49:07.875 250 12470.48 73.25 55334.53 88888.00 2007-09-07 18:49:08.000 250 12470.52 73.28 55334.53 88888.00 2007-09-07 18:49:08.125 250 12470.50 73.28 55334.55 88888.00 2007-09-07 18:49:08.250 250 12470.52 73.20 55334.57 88888.00 2007-09-07 18:49:08.375 250 12470.52 73.17 55334.55 88888.00 2007-09-07 18:49:08.500 250 12470.45 73.20 55334.55 88888.00 2007-09-07 18:49:08.625 250 12470.40 73.17 55334.57 88888.00 2007-09-07 18:49:08.750 250 12470.35 73.20 55334.60 88888.00 2007-09-07 18:49:08.875 250 12470.38 73.12 55334.60 88888.00 2007-09-07 18:49:09.000 250 12470.48 73.12 55334.57 88888.00 2007-09-07 18:49:09.125 250 12470.58 73.17 55334.62 88888.00 2007-09-07 18:49:09.250 250 12470.45 73.20 55334.62 88888.00 2007-09-07 18:49:09.375 250 12470.45 73.20 55334.65 88888.00 2007-09-07 18:49:09.500 250 12470.42 73.20 55334.62 88888.00 2007-09-07 18:49:09.625 250 12470.42 73.20 55334.62 88888.00 2007-09-07 18:49:09.750 250 12470.48 73.17 55334.62 88888.00 2007-09-07 18:49:09.875 250 12470.48 73.12 55334.62 88888.00 2007-09-07 18:49:10.000 250 12470.45 73.12 55334.60 88888.00 2007-09-07 18:49:10.125 250 12470.40 73.17 55334.60 88888.00 2007-09-07 18:49:10.250 250 12470.42 73.17 55334.60 88888.00 2007-09-07 18:49:10.375 250 12470.50 73.17 55334.55 88888.00 2007-09-07 18:49:10.500 250 12470.55 73.12 55334.55 88888.00 2007-09-07 18:49:10.625 250 12470.45 73.08 55334.57 88888.00 2007-09-07 18:49:10.750 250 12470.45 73.05 55334.55 88888.00 2007-09-07 18:49:10.875 250 12470.50 73.05 55334.55 88888.00 2007-09-07 18:49:11.000 250 12470.55 73.12 55334.55 88888.00 2007-09-07 18:49:11.125 250 12470.60 73.15 55334.57 88888.00 2007-09-07 18:49:11.250 250 12470.52 73.15 55334.57 88888.00 2007-09-07 18:49:11.375 250 12470.50 73.12 55334.60 88888.00 2007-09-07 18:49:11.500 250 12470.50 73.15 55334.57 88888.00 2007-09-07 18:49:11.625 250 12470.55 73.08 55334.55 88888.00 2007-09-07 18:49:11.750 250 12470.55 73.08 55334.53 88888.00 2007-09-07 18:49:11.875 250 12470.50 73.12 55334.53 88888.00 2007-09-07 18:49:12.000 250 12470.52 73.15 55334.55 88888.00 2007-09-07 18:49:12.125 250 12470.55 73.15 55334.60 88888.00 2007-09-07 18:49:12.250 250 12470.52 73.12 55334.65 88888.00 2007-09-07 18:49:12.375 250 12470.50 73.15 55334.65 88888.00 2007-09-07 18:49:12.500 250 12470.50 73.15 55334.65 88888.00 2007-09-07 18:49:12.625 250 12470.50 73.15 55334.60 88888.00 2007-09-07 18:49:12.750 250 12470.52 73.12 55334.62 88888.00 2007-09-07 18:49:12.875 250 12470.52 73.12 55334.62 88888.00 2007-09-07 18:49:13.000 250 12470.48 73.12 55334.60 88888.00 2007-09-07 18:49:13.125 250 12470.50 73.17 55334.60 88888.00 2007-09-07 18:49:13.250 250 12470.55 73.15 55334.55 88888.00 2007-09-07 18:49:13.375 250 12470.58 73.10 55334.55 88888.00 2007-09-07 18:49:13.500 250 12470.50 73.12 55334.57 88888.00 2007-09-07 18:49:13.625 250 12470.48 73.15 55334.57 88888.00 2007-09-07 18:49:13.750 250 12470.48 73.15 55334.55 88888.00 2007-09-07 18:49:13.875 250 12470.48 73.10 55334.57 88888.00 2007-09-07 18:49:14.000 250 12470.52 73.10 55334.60 88888.00 2007-09-07 18:49:14.125 250 12470.55 73.12 55334.62 88888.00 2007-09-07 18:49:14.250 250 12470.45 73.10 55334.60 88888.00 2007-09-07 18:49:14.375 250 12470.48 73.10 55334.60 88888.00 2007-09-07 18:49:14.500 250 12470.48 73.10 55334.62 88888.00 2007-09-07 18:49:14.625 250 12470.50 73.05 55334.62 88888.00 2007-09-07 18:49:14.750 250 12470.48 73.12 55334.62 88888.00 2007-09-07 18:49:14.875 250 12470.50 73.17 55334.62 88888.00 2007-09-07 18:49:15.000 250 12470.50 73.17 55334.60 88888.00 2007-09-07 18:49:15.125 250 12470.52 73.12 55334.62 88888.00 2007-09-07 18:49:15.250 250 12470.50 73.10 55334.62 88888.00 2007-09-07 18:49:15.375 250 12470.50 73.12 55334.60 88888.00 2007-09-07 18:49:15.500 250 12470.50 73.12 55334.60 88888.00 2007-09-07 18:49:15.625 250 12470.55 73.12 55334.60 88888.00 2007-09-07 18:49:15.750 250 12470.50 73.17 55334.57 88888.00 2007-09-07 18:49:15.875 250 12470.40 73.10 55334.55 88888.00 2007-09-07 18:49:16.000 250 12470.35 73.12 55334.55 88888.00 2007-09-07 18:49:16.125 250 12470.35 73.12 55334.55 88888.00 2007-09-07 18:49:16.250 250 12470.33 73.00 55334.50 88888.00 2007-09-07 18:49:16.375 250 12470.35 72.97 55334.47 88888.00 2007-09-07 18:49:16.500 250 12470.38 73.08 55334.53 88888.00 2007-09-07 18:49:16.625 250 12470.42 73.12 55334.50 88888.00 2007-09-07 18:49:16.750 250 12470.48 73.15 55334.53 88888.00 2007-09-07 18:49:16.875 250 12470.48 73.10 55334.55 88888.00 2007-09-07 18:49:17.000 250 12470.40 73.03 55334.53 88888.00 2007-09-07 18:49:17.125 250 12470.38 73.05 55334.55 88888.00 2007-09-07 18:49:17.250 250 12470.38 73.08 55334.53 88888.00 2007-09-07 18:49:17.375 250 12470.42 73.10 55334.53 88888.00 2007-09-07 18:49:17.500 250 12470.48 73.15 55334.55 88888.00 2007-09-07 18:49:17.625 250 12470.50 73.20 55334.57 88888.00 2007-09-07 18:49:17.750 250 12470.52 73.20 55334.60 88888.00 2007-09-07 18:49:17.875 250 12470.52 73.20 55334.62 88888.00 2007-09-07 18:49:18.000 250 12470.42 73.15 55334.62 88888.00 2007-09-07 18:49:18.125 250 12470.42 73.15 55334.62 88888.00 2007-09-07 18:49:18.250 250 12470.45 73.15 55334.62 88888.00 2007-09-07 18:49:18.375 250 12470.50 73.12 55334.62 88888.00 2007-09-07 18:49:18.500 250 12470.50 73.15 55334.65 88888.00 2007-09-07 18:49:18.625 250 12470.50 73.22 55334.65 88888.00 2007-09-07 18:49:18.750 250 12470.50 73.20 55334.65 88888.00 2007-09-07 18:49:18.875 250 12470.42 73.17 55334.60 88888.00 2007-09-07 18:49:19.000 250 12470.42 73.20 55334.57 88888.00 2007-09-07 18:49:19.125 250 12470.45 73.17 55334.60 88888.00 2007-09-07 18:49:19.250 250 12470.40 73.15 55334.60 88888.00 2007-09-07 18:49:19.375 250 12470.42 73.15 55334.57 88888.00 2007-09-07 18:49:19.500 250 12470.40 73.17 55334.55 88888.00 2007-09-07 18:49:19.625 250 12470.42 73.22 55334.57 88888.00 2007-09-07 18:49:19.750 250 12470.45 73.20 55334.57 88888.00 2007-09-07 18:49:19.875 250 12470.52 73.20 55334.55 88888.00 2007-09-07 18:49:20.000 250 12470.62 73.20 55334.53 88888.00 2007-09-07 18:49:20.125 250 12470.58 73.17 55334.50 88888.00 2007-09-07 18:49:20.250 250 12470.50 73.08 55334.55 88888.00 2007-09-07 18:49:20.375 250 12470.48 73.12 55334.55 88888.00 2007-09-07 18:49:20.500 250 12470.50 73.17 55334.57 88888.00 2007-09-07 18:49:20.625 250 12470.55 73.20 55334.57 88888.00 2007-09-07 18:49:20.750 250 12470.55 73.22 55334.65 88888.00 2007-09-07 18:49:20.875 250 12470.58 73.28 55334.62 88888.00 2007-09-07 18:49:21.000 250 12470.62 73.30 55334.62 88888.00 2007-09-07 18:49:21.125 250 12470.65 73.30 55334.65 88888.00 2007-09-07 18:49:21.250 250 12470.65 73.25 55334.65 88888.00 2007-09-07 18:49:21.375 250 12470.62 73.22 55334.62 88888.00 2007-09-07 18:49:21.500 250 12470.60 73.25 55334.62 88888.00 2007-09-07 18:49:21.625 250 12470.62 73.25 55334.65 88888.00 2007-09-07 18:49:21.750 250 12470.67 73.28 55334.65 88888.00 2007-09-07 18:49:21.875 250 12470.73 73.25 55334.62 88888.00 2007-09-07 18:49:22.000 250 12470.75 73.28 55334.60 88888.00 2007-09-07 18:49:22.125 250 12470.77 73.33 55334.60 88888.00 2007-09-07 18:49:22.250 250 12470.75 73.35 55334.60 88888.00 2007-09-07 18:49:22.375 250 12470.77 73.33 55334.60 88888.00 2007-09-07 18:49:22.500 250 12470.73 73.28 55334.57 88888.00 2007-09-07 18:49:22.625 250 12470.67 73.25 55334.53 88888.00 2007-09-07 18:49:22.750 250 12470.67 73.25 55334.50 88888.00 2007-09-07 18:49:22.875 250 12470.80 73.28 55334.53 88888.00 2007-09-07 18:49:23.000 250 12470.90 73.33 55334.57 88888.00 2007-09-07 18:49:23.125 250 12470.85 73.33 55334.55 88888.00 2007-09-07 18:49:23.250 250 12470.80 73.30 55334.53 88888.00 2007-09-07 18:49:23.375 250 12470.83 73.30 55334.53 88888.00 2007-09-07 18:49:23.500 250 12470.83 73.33 55334.53 88888.00 2007-09-07 18:49:23.625 250 12470.83 73.35 55334.53 88888.00 2007-09-07 18:49:23.750 250 12470.83 73.38 55334.55 88888.00 2007-09-07 18:49:23.875 250 12470.88 73.38 55334.55 88888.00 2007-09-07 18:49:24.000 250 12470.92 73.38 55334.55 88888.00 2007-09-07 18:49:24.125 250 12470.92 73.38 55334.55 88888.00 2007-09-07 18:49:24.250 250 12470.92 73.40 55334.55 88888.00 2007-09-07 18:49:24.375 250 12471.05 73.40 55334.55 88888.00 2007-09-07 18:49:24.500 250 12471.08 73.42 55334.53 88888.00 2007-09-07 18:49:24.625 250 12471.08 73.42 55334.57 88888.00 2007-09-07 18:49:24.750 250 12471.08 73.42 55334.60 88888.00 2007-09-07 18:49:24.875 250 12471.02 73.42 55334.57 88888.00 2007-09-07 18:49:25.000 250 12471.00 73.47 55334.55 88888.00 2007-09-07 18:49:25.125 250 12470.92 73.47 55334.60 88888.00 2007-09-07 18:49:25.250 250 12470.90 73.53 55334.62 88888.00 2007-09-07 18:49:25.375 250 12470.98 73.55 55334.65 88888.00 2007-09-07 18:49:25.500 250 12471.00 73.45 55334.60 88888.00 2007-09-07 18:49:25.625 250 12471.05 73.50 55334.57 88888.00 2007-09-07 18:49:25.750 250 12471.02 73.53 55334.55 88888.00 2007-09-07 18:49:25.875 250 12470.92 73.47 55334.53 88888.00 2007-09-07 18:49:26.000 250 12471.00 73.50 55334.53 88888.00 2007-09-07 18:49:26.125 250 12471.02 73.45 55334.53 88888.00 2007-09-07 18:49:26.250 250 12471.08 73.40 55334.53 88888.00 2007-09-07 18:49:26.375 250 12471.20 73.45 55334.50 88888.00 2007-09-07 18:49:26.500 250 12471.25 73.50 55334.55 88888.00 2007-09-07 18:49:26.625 250 12471.23 73.50 55334.53 88888.00 2007-09-07 18:49:26.750 250 12471.20 73.47 55334.50 88888.00 2007-09-07 18:49:26.875 250 12471.25 73.47 55334.50 88888.00 2007-09-07 18:49:27.000 250 12471.30 73.53 55334.53 88888.00 2007-09-07 18:49:27.125 250 12471.27 73.55 55334.53 88888.00 2007-09-07 18:49:27.250 250 12471.27 73.50 55334.57 88888.00 2007-09-07 18:49:27.375 250 12471.33 73.47 55334.53 88888.00 2007-09-07 18:49:27.500 250 12471.35 73.47 55334.50 88888.00 2007-09-07 18:49:27.625 250 12471.30 73.50 55334.47 88888.00 2007-09-07 18:49:27.750 250 12471.35 73.55 55334.50 88888.00 2007-09-07 18:49:27.875 250 12471.38 73.55 55334.50 88888.00 2007-09-07 18:49:28.000 250 12471.33 73.55 55334.43 88888.00 2007-09-07 18:49:28.125 250 12471.30 73.58 55334.47 88888.00 2007-09-07 18:49:28.250 250 12471.30 73.58 55334.47 88888.00 2007-09-07 18:49:28.375 250 12471.27 73.53 55334.45 88888.00 2007-09-07 18:49:28.500 250 12471.27 73.55 55334.45 88888.00 2007-09-07 18:49:28.625 250 12471.35 73.58 55334.47 88888.00 2007-09-07 18:49:28.750 250 12471.38 73.62 55334.45 88888.00 2007-09-07 18:49:28.875 250 12471.33 73.58 55334.43 88888.00 2007-09-07 18:49:29.000 250 12471.35 73.60 55334.43 88888.00 2007-09-07 18:49:29.125 250 12471.38 73.62 55334.45 88888.00 2007-09-07 18:49:29.250 250 12471.40 73.60 55334.45 88888.00 2007-09-07 18:49:29.375 250 12471.45 73.65 55334.43 88888.00 2007-09-07 18:49:29.500 250 12471.48 73.67 55334.43 88888.00 2007-09-07 18:49:29.625 250 12471.48 73.67 55334.45 88888.00 2007-09-07 18:49:29.750 250 12471.50 73.72 55334.47 88888.00 2007-09-07 18:49:29.875 250 12471.48 73.70 55334.47 88888.00 2007-09-07 18:49:30.000 250 12471.48 73.72 55334.45 88888.00 2007-09-07 18:49:30.125 250 12471.42 73.75 55334.47 88888.00 2007-09-07 18:49:30.250 250 12471.45 73.72 55334.50 88888.00 2007-09-07 18:49:30.375 250 12471.48 73.72 55334.50 88888.00 2007-09-07 18:49:30.500 250 12471.48 73.75 55334.47 88888.00 2007-09-07 18:49:30.625 250 12471.42 73.75 55334.47 88888.00 2007-09-07 18:49:30.750 250 12471.45 73.75 55334.47 88888.00 2007-09-07 18:49:30.875 250 12471.58 73.75 55334.47 88888.00 2007-09-07 18:49:31.000 250 12471.70 73.75 55334.45 88888.00 2007-09-07 18:49:31.125 250 12471.67 73.78 55334.47 88888.00 2007-09-07 18:49:31.250 250 12471.62 73.78 55334.45 88888.00 2007-09-07 18:49:31.375 250 12471.62 73.75 55334.45 88888.00 2007-09-07 18:49:31.500 250 12471.58 73.75 55334.45 88888.00 2007-09-07 18:49:31.625 250 12471.58 73.78 55334.47 88888.00 2007-09-07 18:49:31.750 250 12471.60 73.83 55334.47 88888.00 2007-09-07 18:49:31.875 250 12471.62 73.85 55334.47 88888.00 2007-09-07 18:49:32.000 250 12471.65 73.83 55334.47 88888.00 2007-09-07 18:49:32.125 250 12471.62 73.80 55334.45 88888.00 2007-09-07 18:49:32.250 250 12471.62 73.78 55334.45 88888.00 2007-09-07 18:49:32.375 250 12471.70 73.80 55334.45 88888.00 2007-09-07 18:49:32.500 250 12471.70 73.85 55334.45 88888.00 2007-09-07 18:49:32.625 250 12471.73 73.88 55334.45 88888.00 2007-09-07 18:49:32.750 250 12471.73 73.85 55334.45 88888.00 2007-09-07 18:49:32.875 250 12471.65 73.85 55334.45 88888.00 2007-09-07 18:49:33.000 250 12471.70 73.85 55334.43 88888.00 2007-09-07 18:49:33.125 250 12471.75 73.88 55334.45 88888.00 2007-09-07 18:49:33.250 250 12471.77 73.78 55334.45 88888.00 2007-09-07 18:49:33.375 250 12471.80 73.80 55334.43 88888.00 2007-09-07 18:49:33.500 250 12471.75 73.83 55334.45 88888.00 2007-09-07 18:49:33.625 250 12471.70 73.83 55334.47 88888.00 2007-09-07 18:49:33.750 250 12471.67 73.85 55334.47 88888.00 2007-09-07 18:49:33.875 250 12471.73 73.85 55334.47 88888.00 2007-09-07 18:49:34.000 250 12471.77 73.80 55334.43 88888.00 2007-09-07 18:49:34.125 250 12471.88 73.80 55334.45 88888.00 2007-09-07 18:49:34.250 250 12471.80 73.80 55334.40 88888.00 2007-09-07 18:49:34.375 250 12471.83 73.78 55334.40 88888.00 2007-09-07 18:49:34.500 250 12471.85 73.78 55334.43 88888.00 2007-09-07 18:49:34.625 250 12471.85 73.83 55334.40 88888.00 2007-09-07 18:49:34.750 250 12471.83 73.85 55334.40 88888.00 2007-09-07 18:49:34.875 250 12471.83 73.85 55334.43 88888.00 2007-09-07 18:49:35.000 250 12471.85 73.90 55334.40 88888.00 2007-09-07 18:49:35.125 250 12471.88 73.90 55334.43 88888.00 2007-09-07 18:49:35.250 250 12471.88 73.90 55334.43 88888.00 2007-09-07 18:49:35.375 250 12471.88 73.85 55334.43 88888.00 2007-09-07 18:49:35.500 250 12471.85 73.83 55334.45 88888.00 2007-09-07 18:49:35.625 250 12471.85 73.85 55334.43 88888.00 2007-09-07 18:49:35.750 250 12471.83 73.85 55334.43 88888.00 2007-09-07 18:49:35.875 250 12471.83 73.80 55334.40 88888.00 2007-09-07 18:49:36.000 250 12471.88 73.80 55334.43 88888.00 2007-09-07 18:49:36.125 250 12471.85 73.83 55334.47 88888.00 2007-09-07 18:49:36.250 250 12471.77 73.80 55334.47 88888.00 2007-09-07 18:49:36.375 250 12471.88 73.90 55334.50 88888.00 2007-09-07 18:49:36.500 250 12471.90 73.92 55334.47 88888.00 2007-09-07 18:49:36.625 250 12471.85 73.88 55334.50 88888.00 2007-09-07 18:49:36.750 250 12471.83 73.88 55334.50 88888.00 2007-09-07 18:49:36.875 250 12471.83 73.83 55334.45 88888.00 2007-09-07 18:49:37.000 250 12471.83 73.80 55334.45 88888.00 2007-09-07 18:49:37.125 250 12471.83 73.83 55334.47 88888.00 2007-09-07 18:49:37.250 250 12471.77 73.83 55334.50 88888.00 2007-09-07 18:49:37.375 250 12471.73 73.83 55334.47 88888.00 2007-09-07 18:49:37.500 250 12471.67 73.80 55334.47 88888.00 2007-09-07 18:49:37.625 250 12471.75 73.83 55334.47 88888.00 2007-09-07 18:49:37.750 250 12471.83 73.83 55334.47 88888.00 2007-09-07 18:49:37.875 250 12471.83 73.83 55334.47 88888.00 2007-09-07 18:49:38.000 250 12471.80 73.83 55334.47 88888.00 2007-09-07 18:49:38.125 250 12471.73 73.83 55334.47 88888.00 2007-09-07 18:49:38.250 250 12471.67 73.80 55334.45 88888.00 2007-09-07 18:49:38.375 250 12471.77 73.85 55334.47 88888.00 2007-09-07 18:49:38.500 250 12471.77 73.85 55334.47 88888.00 2007-09-07 18:49:38.625 250 12471.77 73.80 55334.53 88888.00 2007-09-07 18:49:38.750 250 12471.77 73.78 55334.50 88888.00 2007-09-07 18:49:38.875 250 12471.77 73.72 55334.50 88888.00 2007-09-07 18:49:39.000 250 12471.80 73.72 55334.50 88888.00 2007-09-07 18:49:39.125 250 12471.83 73.72 55334.53 88888.00 2007-09-07 18:49:39.250 250 12471.80 73.70 55334.53 88888.00 2007-09-07 18:49:39.375 250 12471.83 73.70 55334.55 88888.00 2007-09-07 18:49:39.500 250 12471.83 73.70 55334.55 88888.00 2007-09-07 18:49:39.625 250 12471.88 73.75 55334.55 88888.00 2007-09-07 18:49:39.750 250 12471.90 73.80 55334.55 88888.00 2007-09-07 18:49:39.875 250 12471.85 73.80 55334.53 88888.00 2007-09-07 18:49:40.000 250 12471.88 73.72 55334.47 88888.00 2007-09-07 18:49:40.125 250 12471.85 73.65 55334.45 88888.00 2007-09-07 18:49:40.250 250 12471.73 73.60 55334.47 88888.00 2007-09-07 18:49:40.375 250 12471.70 73.65 55334.50 88888.00 2007-09-07 18:49:40.500 250 12471.80 73.70 55334.47 88888.00 2007-09-07 18:49:40.625 250 12471.85 73.67 55334.50 88888.00 2007-09-07 18:49:40.750 250 12471.80 73.67 55334.47 88888.00 2007-09-07 18:49:40.875 250 12471.85 73.65 55334.47 88888.00 2007-09-07 18:49:41.000 250 12471.83 73.67 55334.47 88888.00 2007-09-07 18:49:41.125 250 12471.77 73.67 55334.47 88888.00 2007-09-07 18:49:41.250 250 12471.77 73.65 55334.47 88888.00 2007-09-07 18:49:41.375 250 12471.77 73.67 55334.47 88888.00 2007-09-07 18:49:41.500 250 12471.80 73.72 55334.55 88888.00 2007-09-07 18:49:41.625 250 12471.83 73.75 55334.55 88888.00 2007-09-07 18:49:41.750 250 12471.83 73.72 55334.53 88888.00 2007-09-07 18:49:41.875 250 12471.80 73.67 55334.55 88888.00 2007-09-07 18:49:42.000 250 12471.88 73.70 55334.57 88888.00 2007-09-07 18:49:42.125 250 12471.83 73.70 55334.60 88888.00 2007-09-07 18:49:42.250 250 12471.77 73.67 55334.60 88888.00 2007-09-07 18:49:42.375 250 12471.83 73.67 55334.60 88888.00 2007-09-07 18:49:42.500 250 12471.83 73.67 55334.57 88888.00 2007-09-07 18:49:42.625 250 12471.80 73.67 55334.55 88888.00 2007-09-07 18:49:42.750 250 12471.83 73.62 55334.57 88888.00 2007-09-07 18:49:42.875 250 12471.88 73.65 55334.57 88888.00 2007-09-07 18:49:43.000 250 12471.90 73.65 55334.55 88888.00 2007-09-07 18:49:43.125 250 12471.88 73.62 55334.55 88888.00 2007-09-07 18:49:43.250 250 12471.75 73.62 55334.55 88888.00 2007-09-07 18:49:43.375 250 12471.83 73.67 55334.55 88888.00 2007-09-07 18:49:43.500 250 12471.85 73.65 55334.53 88888.00 2007-09-07 18:49:43.625 250 12471.88 73.65 55334.55 88888.00 2007-09-07 18:49:43.750 250 12471.83 73.67 55334.57 88888.00 2007-09-07 18:49:43.875 250 12471.85 73.67 55334.57 88888.00 2007-09-07 18:49:44.000 250 12471.85 73.70 55334.62 88888.00 2007-09-07 18:49:44.125 250 12471.88 73.65 55334.62 88888.00 2007-09-07 18:49:44.250 250 12471.83 73.62 55334.62 88888.00 2007-09-07 18:49:44.375 250 12471.83 73.62 55334.60 88888.00 2007-09-07 18:49:44.500 250 12471.77 73.62 55334.57 88888.00 2007-09-07 18:49:44.625 250 12471.75 73.55 55334.60 88888.00 2007-09-07 18:49:44.750 250 12471.75 73.58 55334.60 88888.00 2007-09-07 18:49:44.875 250 12471.77 73.58 55334.60 88888.00 2007-09-07 18:49:45.000 250 12471.75 73.55 55334.57 88888.00 2007-09-07 18:49:45.125 250 12471.77 73.58 55334.60 88888.00 2007-09-07 18:49:45.250 250 12471.77 73.55 55334.62 88888.00 2007-09-07 18:49:45.375 250 12471.70 73.55 55334.60 88888.00 2007-09-07 18:49:45.500 250 12471.73 73.60 55334.60 88888.00 2007-09-07 18:49:45.625 250 12471.75 73.58 55334.60 88888.00 2007-09-07 18:49:45.750 250 12471.77 73.53 55334.62 88888.00 2007-09-07 18:49:45.875 250 12471.75 73.50 55334.60 88888.00 2007-09-07 18:49:46.000 250 12471.65 73.47 55334.53 88888.00 2007-09-07 18:49:46.125 250 12471.55 73.45 55334.57 88888.00 2007-09-07 18:49:46.250 250 12471.65 73.42 55334.62 88888.00 2007-09-07 18:49:46.375 250 12471.75 73.53 55334.62 88888.00 2007-09-07 18:49:46.500 250 12471.77 73.50 55334.65 88888.00 2007-09-07 18:49:46.625 250 12471.73 73.50 55334.62 88888.00 2007-09-07 18:49:46.750 250 12471.70 73.47 55334.60 88888.00 2007-09-07 18:49:46.875 250 12471.65 73.45 55334.57 88888.00 2007-09-07 18:49:47.000 250 12471.70 73.45 55334.60 88888.00 2007-09-07 18:49:47.125 250 12471.70 73.42 55334.60 88888.00 2007-09-07 18:49:47.250 250 12471.73 73.42 55334.62 88888.00 2007-09-07 18:49:47.375 250 12471.80 73.42 55334.65 88888.00 2007-09-07 18:49:47.500 250 12471.75 73.42 55334.62 88888.00 2007-09-07 18:49:47.625 250 12471.75 73.45 55334.60 88888.00 2007-09-07 18:49:47.750 250 12471.77 73.47 55334.60 88888.00 2007-09-07 18:49:47.875 250 12471.85 73.53 55334.65 88888.00 2007-09-07 18:49:48.000 250 12471.83 73.47 55334.65 88888.00 2007-09-07 18:49:48.125 250 12471.80 73.38 55334.62 88888.00 2007-09-07 18:49:48.250 250 12471.83 73.38 55334.65 88888.00 2007-09-07 18:49:48.375 250 12471.92 73.45 55334.65 88888.00 2007-09-07 18:49:48.500 250 12471.95 73.47 55334.65 88888.00 2007-09-07 18:49:48.625 250 12471.90 73.40 55334.65 88888.00 2007-09-07 18:49:48.750 250 12471.83 73.38 55334.65 88888.00 2007-09-07 18:49:48.875 250 12471.85 73.45 55334.70 88888.00 2007-09-07 18:49:49.000 250 12471.83 73.40 55334.70 88888.00 2007-09-07 18:49:49.125 250 12471.77 73.38 55334.68 88888.00 2007-09-07 18:49:49.250 250 12471.75 73.38 55334.75 88888.00 2007-09-07 18:49:49.375 250 12471.77 73.40 55334.72 88888.00 2007-09-07 18:49:49.500 250 12471.77 73.40 55334.70 88888.00 2007-09-07 18:49:49.625 250 12471.75 73.42 55334.72 88888.00 2007-09-07 18:49:49.750 250 12471.67 73.33 55334.72 88888.00 2007-09-07 18:49:49.875 250 12471.65 73.30 55334.70 88888.00 2007-09-07 18:49:50.000 250 12471.67 73.33 55334.70 88888.00 2007-09-07 18:49:50.125 250 12471.67 73.38 55334.72 88888.00 2007-09-07 18:49:50.250 250 12471.70 73.33 55334.72 88888.00 2007-09-07 18:49:50.375 250 12471.73 73.30 55334.72 88888.00 2007-09-07 18:49:50.500 250 12471.65 73.22 55334.72 88888.00 2007-09-07 18:49:50.625 250 12471.60 73.30 55334.70 88888.00 2007-09-07 18:49:50.750 250 12471.62 73.35 55334.72 88888.00 2007-09-07 18:49:50.875 250 12471.67 73.35 55334.75 88888.00 2007-09-07 18:49:51.000 250 12471.70 73.33 55334.75 88888.00 2007-09-07 18:49:51.125 250 12471.67 73.28 55334.72 88888.00 2007-09-07 18:49:51.250 250 12471.60 73.22 55334.72 88888.00 2007-09-07 18:49:51.375 250 12471.67 73.25 55334.72 88888.00 2007-09-07 18:49:51.500 250 12471.75 73.33 55334.78 88888.00 2007-09-07 18:49:51.625 250 12471.73 73.30 55334.75 88888.00 2007-09-07 18:49:51.750 250 12471.60 73.28 55334.75 88888.00 2007-09-07 18:49:51.875 250 12471.58 73.22 55334.72 88888.00 2007-09-07 18:49:52.000 250 12471.60 73.15 55334.70 88888.00 2007-09-07 18:49:52.125 250 12471.55 73.05 55334.68 88888.00 2007-09-07 18:49:52.250 250 12471.48 73.03 55334.70 88888.00 2007-09-07 18:49:52.375 250 12471.60 73.12 55334.72 88888.00 2007-09-07 18:49:52.500 250 12471.62 73.15 55334.78 88888.00 2007-09-07 18:49:52.625 250 12471.55 73.10 55334.75 88888.00 2007-09-07 18:49:52.750 250 12471.48 73.05 55334.78 88888.00 2007-09-07 18:49:52.875 250 12471.52 73.05 55334.78 88888.00 2007-09-07 18:49:53.000 250 12471.52 73.05 55334.75 88888.00 2007-09-07 18:49:53.125 250 12471.50 73.03 55334.72 88888.00 2007-09-07 18:49:53.250 250 12471.48 73.03 55334.78 88888.00 2007-09-07 18:49:53.375 250 12471.50 73.08 55334.78 88888.00 2007-09-07 18:49:53.500 250 12471.45 73.05 55334.75 88888.00 2007-09-07 18:49:53.625 250 12471.50 73.05 55334.80 88888.00 2007-09-07 18:49:53.750 250 12471.48 73.05 55334.80 88888.00 2007-09-07 18:49:53.875 250 12471.55 73.10 55334.82 88888.00 2007-09-07 18:49:54.000 250 12471.52 73.08 55334.82 88888.00 2007-09-07 18:49:54.125 250 12471.48 73.05 55334.85 88888.00 2007-09-07 18:49:54.250 250 12471.45 73.00 55334.85 88888.00 2007-09-07 18:49:54.375 250 12471.45 73.00 55334.82 88888.00 2007-09-07 18:49:54.500 250 12471.42 72.92 55334.82 88888.00 2007-09-07 18:49:54.625 250 12471.42 72.97 55334.82 88888.00 2007-09-07 18:49:54.750 250 12471.45 73.00 55334.85 88888.00 2007-09-07 18:49:54.875 250 12471.45 73.05 55334.85 88888.00 2007-09-07 18:49:55.000 250 12471.42 73.05 55334.85 88888.00 2007-09-07 18:49:55.125 250 12471.50 73.05 55334.85 88888.00 2007-09-07 18:49:55.250 250 12471.48 72.97 55334.85 88888.00 2007-09-07 18:49:55.375 250 12471.45 72.92 55334.82 88888.00 2007-09-07 18:49:55.500 250 12471.55 73.00 55334.85 88888.00 2007-09-07 18:49:55.625 250 12471.55 73.03 55334.88 88888.00 2007-09-07 18:49:55.750 250 12471.50 73.03 55334.88 88888.00 2007-09-07 18:49:55.875 250 12471.48 73.05 55334.88 88888.00 2007-09-07 18:49:56.000 250 12471.48 73.00 55334.88 88888.00 2007-09-07 18:49:56.125 250 12471.50 72.97 55334.85 88888.00 2007-09-07 18:49:56.250 250 12471.52 73.00 55334.88 88888.00 2007-09-07 18:49:56.375 250 12471.60 73.00 55334.90 88888.00 2007-09-07 18:49:56.500 250 12471.50 72.92 55334.90 88888.00 2007-09-07 18:49:56.625 250 12471.48 72.88 55334.90 88888.00 2007-09-07 18:49:56.750 250 12471.48 72.88 55334.90 88888.00 2007-09-07 18:49:56.875 250 12471.48 72.92 55334.88 88888.00 2007-09-07 18:49:57.000 250 12471.48 72.90 55334.88 88888.00 2007-09-07 18:49:57.125 250 12471.45 72.85 55334.88 88888.00 2007-09-07 18:49:57.250 250 12471.42 72.88 55334.90 88888.00 2007-09-07 18:49:57.375 250 12471.50 72.92 55334.90 88888.00 2007-09-07 18:49:57.500 250 12471.42 72.92 55334.90 88888.00 2007-09-07 18:49:57.625 250 12471.38 72.90 55334.85 88888.00 2007-09-07 18:49:57.750 250 12471.40 72.85 55334.88 88888.00 2007-09-07 18:49:57.875 250 12471.35 72.80 55334.82 88888.00 2007-09-07 18:49:58.000 250 12471.42 72.80 55334.82 88888.00 2007-09-07 18:49:58.125 250 12471.48 72.85 55334.88 88888.00 2007-09-07 18:49:58.250 250 12471.38 72.80 55334.82 88888.00 2007-09-07 18:49:58.375 250 12471.42 72.78 55334.80 88888.00 2007-09-07 18:49:58.500 250 12471.48 72.80 55334.85 88888.00 2007-09-07 18:49:58.625 250 12471.45 72.80 55334.88 88888.00 2007-09-07 18:49:58.750 250 12471.38 72.80 55334.88 88888.00 2007-09-07 18:49:58.875 250 12471.30 72.83 55334.85 88888.00 2007-09-07 18:49:59.000 250 12471.38 72.83 55334.82 88888.00 2007-09-07 18:49:59.125 250 12471.38 72.78 55334.85 88888.00 2007-09-07 18:49:59.250 250 12471.38 72.78 55334.85 88888.00 2007-09-07 18:49:59.375 250 12471.42 72.78 55334.88 88888.00 2007-09-07 18:49:59.500 250 12471.42 72.78 55334.88 88888.00 2007-09-07 18:49:59.625 250 12471.50 72.83 55334.88 88888.00 2007-09-07 18:49:59.750 250 12471.52 72.85 55334.88 88888.00 2007-09-07 18:49:59.875 250 12471.48 72.80 55334.85 88888.00 2007-09-07 18:50:00.000 250 12471.48 72.83 55334.85 88888.00 2007-09-07 18:50:00.125 250 12471.45 72.85 55334.90 88888.00 2007-09-07 18:50:00.250 250 12471.40 72.78 55334.93 88888.00 2007-09-07 18:50:00.375 250 12471.42 72.78 55334.93 88888.00 2007-09-07 18:50:00.500 250 12471.42 72.78 55334.93 88888.00 2007-09-07 18:50:00.625 250 12471.42 72.70 55334.90 88888.00 2007-09-07 18:50:00.750 250 12471.35 72.72 55334.88 88888.00 2007-09-07 18:50:00.875 250 12471.42 72.75 55334.88 88888.00 2007-09-07 18:50:01.000 250 12471.42 72.67 55334.95 88888.00 2007-09-07 18:50:01.125 250 12471.42 72.65 55334.93 88888.00 2007-09-07 18:50:01.250 250 12471.38 72.67 55334.95 88888.00 2007-09-07 18:50:01.375 250 12471.42 72.72 55334.97 88888.00 2007-09-07 18:50:01.500 250 12471.38 72.70 55335.00 88888.00 2007-09-07 18:50:01.625 250 12471.42 72.65 55335.00 88888.00 2007-09-07 18:50:01.750 250 12471.50 72.62 55334.95 88888.00 2007-09-07 18:50:01.875 250 12471.48 72.62 55334.95 88888.00 2007-09-07 18:50:02.000 250 12471.38 72.62 55335.00 88888.00 2007-09-07 18:50:02.125 250 12471.42 72.62 55335.00 88888.00 2007-09-07 18:50:02.250 250 12471.40 72.58 55334.97 88888.00 2007-09-07 18:50:02.375 250 12471.48 72.58 55334.93 88888.00 2007-09-07 18:50:02.500 250 12471.48 72.60 55334.95 88888.00 2007-09-07 18:50:02.625 250 12471.48 72.65 55334.93 88888.00 2007-09-07 18:50:02.750 250 12471.40 72.55 55334.93 88888.00 2007-09-07 18:50:02.875 250 12471.42 72.55 55334.95 88888.00 2007-09-07 18:50:03.000 250 12471.40 72.62 55334.95 88888.00 2007-09-07 18:50:03.125 250 12471.48 72.58 55334.95 88888.00 2007-09-07 18:50:03.250 250 12471.45 72.58 55334.95 88888.00 2007-09-07 18:50:03.375 250 12471.45 72.60 55334.93 88888.00 2007-09-07 18:50:03.500 250 12471.42 72.60 55334.97 88888.00 2007-09-07 18:50:03.625 250 12471.45 72.58 55335.00 88888.00 2007-09-07 18:50:03.750 250 12471.45 72.58 55335.00 88888.00 2007-09-07 18:50:03.875 250 12471.50 72.58 55335.00 88888.00 2007-09-07 18:50:04.000 250 12471.50 72.50 55334.90 88888.00 2007-09-07 18:50:04.125 250 12471.50 72.50 55334.90 88888.00 2007-09-07 18:50:04.250 250 12471.38 72.45 55334.93 88888.00 2007-09-07 18:50:04.375 250 12471.48 72.53 55334.93 88888.00 2007-09-07 18:50:04.500 250 12471.48 72.47 55334.90 88888.00 2007-09-07 18:50:04.625 250 12471.52 72.47 55334.90 88888.00 2007-09-07 18:50:04.750 250 12471.58 72.47 55334.90 88888.00 2007-09-07 18:50:04.875 250 12471.50 72.42 55334.90 88888.00 2007-09-07 18:50:05.000 250 12471.50 72.45 55334.90 88888.00 2007-09-07 18:50:05.125 250 12471.50 72.47 55334.93 88888.00 2007-09-07 18:50:05.250 250 12471.55 72.45 55334.90 88888.00 2007-09-07 18:50:05.375 250 12471.52 72.45 55334.90 88888.00 2007-09-07 18:50:05.500 250 12471.45 72.47 55334.93 88888.00 2007-09-07 18:50:05.625 250 12471.35 72.45 55334.93 88888.00 2007-09-07 18:50:05.750 250 12471.48 72.47 55334.93 88888.00 2007-09-07 18:50:05.875 250 12471.55 72.47 55334.93 88888.00 2007-09-07 18:50:06.000 250 12471.52 72.45 55334.93 88888.00 2007-09-07 18:50:06.125 250 12471.55 72.50 55334.97 88888.00 2007-09-07 18:50:06.250 250 12471.50 72.53 55334.97 88888.00 2007-09-07 18:50:06.375 250 12471.50 72.53 55334.97 88888.00 2007-09-07 18:50:06.500 250 12471.48 72.47 55334.93 88888.00 2007-09-07 18:50:06.625 250 12471.42 72.45 55334.93 88888.00 2007-09-07 18:50:06.750 250 12471.42 72.47 55334.97 88888.00 2007-09-07 18:50:06.875 250 12471.45 72.55 55334.97 88888.00 2007-09-07 18:50:07.000 250 12471.48 72.53 55334.97 88888.00 2007-09-07 18:50:07.125 250 12471.50 72.50 55335.03 88888.00 2007-09-07 18:50:07.250 250 12471.55 72.60 55335.05 88888.00 2007-09-07 18:50:07.375 250 12471.58 72.58 55335.05 88888.00 2007-09-07 18:50:07.500 250 12471.42 72.55 55335.03 88888.00 2007-09-07 18:50:07.625 250 12471.40 72.53 55335.00 88888.00 2007-09-07 18:50:07.750 250 12471.45 72.47 55334.97 88888.00 2007-09-07 18:50:07.875 250 12471.42 72.45 55335.00 88888.00 2007-09-07 18:50:08.000 250 12471.45 72.47 55334.97 88888.00 2007-09-07 18:50:08.125 250 12471.50 72.53 55335.00 88888.00 2007-09-07 18:50:08.250 250 12471.58 72.47 55335.00 88888.00 2007-09-07 18:50:08.375 250 12471.58 72.50 55335.00 88888.00 2007-09-07 18:50:08.500 250 12471.50 72.53 55335.00 88888.00 2007-09-07 18:50:08.625 250 12471.50 72.55 55335.00 88888.00 2007-09-07 18:50:08.750 250 12471.52 72.53 55335.05 88888.00 2007-09-07 18:50:08.875 250 12471.50 72.53 55335.05 88888.00 2007-09-07 18:50:09.000 250 12471.52 72.50 55335.05 88888.00 2007-09-07 18:50:09.125 250 12471.58 72.50 55335.03 88888.00 2007-09-07 18:50:09.250 250 12471.60 72.53 55335.05 88888.00 2007-09-07 18:50:09.375 250 12471.65 72.50 55335.05 88888.00 2007-09-07 18:50:09.500 250 12471.60 72.55 55335.03 88888.00 2007-09-07 18:50:09.625 250 12471.58 72.55 55335.03 88888.00 2007-09-07 18:50:09.750 250 12471.58 72.53 55335.05 88888.00 2007-09-07 18:50:09.875 250 12471.58 72.47 55335.00 88888.00 2007-09-07 18:50:10.000 250 12471.58 72.38 55334.95 88888.00 2007-09-07 18:50:10.125 250 12471.55 72.35 55334.93 88888.00 2007-09-07 18:50:10.250 250 12471.50 72.42 55334.95 88888.00 2007-09-07 18:50:10.375 250 12471.55 72.50 55334.95 88888.00 2007-09-07 18:50:10.500 250 12471.52 72.47 55335.00 88888.00 2007-09-07 18:50:10.625 250 12471.55 72.45 55335.00 88888.00 2007-09-07 18:50:10.750 250 12471.58 72.47 55334.97 88888.00 2007-09-07 18:50:10.875 250 12471.58 72.50 55334.95 88888.00 2007-09-07 18:50:11.000 250 12471.60 72.53 55334.95 88888.00 2007-09-07 18:50:11.125 250 12471.62 72.50 55334.97 88888.00 2007-09-07 18:50:11.250 250 12471.60 72.47 55334.97 88888.00 2007-09-07 18:50:11.375 250 12471.55 72.47 55334.95 88888.00 2007-09-07 18:50:11.500 250 12471.52 72.42 55334.93 88888.00 2007-09-07 18:50:11.625 250 12471.48 72.42 55334.90 88888.00 2007-09-07 18:50:11.750 250 12471.42 72.42 55334.93 88888.00 2007-09-07 18:50:11.875 250 12471.38 72.45 55334.97 88888.00 2007-09-07 18:50:12.000 250 12471.42 72.50 55335.00 88888.00 2007-09-07 18:50:12.125 250 12471.45 72.47 55335.00 88888.00 2007-09-07 18:50:12.250 250 12471.42 72.45 55335.05 88888.00 2007-09-07 18:50:12.375 250 12471.50 72.50 55335.03 88888.00 2007-09-07 18:50:12.500 250 12471.52 72.50 55335.05 88888.00 2007-09-07 18:50:12.625 250 12471.55 72.47 55335.05 88888.00 2007-09-07 18:50:12.750 250 12471.48 72.47 55335.07 88888.00 2007-09-07 18:50:12.875 250 12471.52 72.50 55335.05 88888.00 2007-09-07 18:50:13.000 250 12471.60 72.50 55335.05 88888.00 2007-09-07 18:50:13.125 250 12471.50 72.45 55335.05 88888.00 2007-09-07 18:50:13.250 250 12471.48 72.45 55335.05 88888.00 2007-09-07 18:50:13.375 250 12471.52 72.47 55335.03 88888.00 2007-09-07 18:50:13.500 250 12471.60 72.47 55335.05 88888.00 2007-09-07 18:50:13.625 250 12471.65 72.45 55335.03 88888.00 2007-09-07 18:50:13.750 250 12471.62 72.45 55335.05 88888.00 2007-09-07 18:50:13.875 250 12471.58 72.50 55335.05 88888.00 2007-09-07 18:50:14.000 250 12471.55 72.53 55335.05 88888.00 2007-09-07 18:50:14.125 250 12471.60 72.55 55335.05 88888.00 2007-09-07 18:50:14.250 250 12471.58 72.53 55335.03 88888.00 2007-09-07 18:50:14.375 250 12471.60 72.47 55335.03 88888.00 2007-09-07 18:50:14.500 250 12471.58 72.42 55335.03 88888.00 2007-09-07 18:50:14.625 250 12471.58 72.45 55335.00 88888.00 2007-09-07 18:50:14.750 250 12471.58 72.47 55335.03 88888.00 2007-09-07 18:50:14.875 250 12471.55 72.47 55335.05 88888.00 2007-09-07 18:50:15.000 250 12471.58 72.47 55335.00 88888.00 2007-09-07 18:50:15.125 250 12471.62 72.47 55335.03 88888.00 2007-09-07 18:50:15.250 250 12471.55 72.45 55335.00 88888.00 2007-09-07 18:50:15.375 250 12471.58 72.47 55335.00 88888.00 2007-09-07 18:50:15.500 250 12471.58 72.47 55335.03 88888.00 2007-09-07 18:50:15.625 250 12471.58 72.42 55335.05 88888.00 2007-09-07 18:50:15.750 250 12471.60 72.47 55335.05 88888.00 2007-09-07 18:50:15.875 250 12471.62 72.45 55335.03 88888.00 2007-09-07 18:50:16.000 250 12471.60 72.47 55335.00 88888.00 2007-09-07 18:50:16.125 250 12471.55 72.45 55335.00 88888.00 2007-09-07 18:50:16.250 250 12471.48 72.40 55334.97 88888.00 2007-09-07 18:50:16.375 250 12471.55 72.45 55334.95 88888.00 2007-09-07 18:50:16.500 250 12471.60 72.42 55334.95 88888.00 2007-09-07 18:50:16.625 250 12471.60 72.45 55335.00 88888.00 2007-09-07 18:50:16.750 250 12471.62 72.45 55334.97 88888.00 2007-09-07 18:50:16.875 250 12471.58 72.42 55334.97 88888.00 2007-09-07 18:50:17.000 250 12471.58 72.42 55334.97 88888.00 2007-09-07 18:50:17.125 250 12471.60 72.42 55335.03 88888.00 2007-09-07 18:50:17.250 250 12471.60 72.47 55335.05 88888.00 2007-09-07 18:50:17.375 250 12471.58 72.45 55335.05 88888.00 2007-09-07 18:50:17.500 250 12471.50 72.42 55335.03 88888.00 2007-09-07 18:50:17.625 250 12471.55 72.40 55334.97 88888.00 2007-09-07 18:50:17.750 250 12471.62 72.47 55334.97 88888.00 2007-09-07 18:50:17.875 250 12471.60 72.47 55335.00 88888.00 2007-09-07 18:50:18.000 250 12471.55 72.42 55335.00 88888.00 2007-09-07 18:50:18.125 250 12471.55 72.47 55335.05 88888.00 2007-09-07 18:50:18.250 250 12471.52 72.40 55335.03 88888.00 2007-09-07 18:50:18.375 250 12471.60 72.42 55335.03 88888.00 2007-09-07 18:50:18.500 250 12471.58 72.45 55335.07 88888.00 2007-09-07 18:50:18.625 250 12471.50 72.40 55335.03 88888.00 2007-09-07 18:50:18.750 250 12471.45 72.38 55335.03 88888.00 2007-09-07 18:50:18.875 250 12471.50 72.40 55335.03 88888.00 2007-09-07 18:50:19.000 250 12471.50 72.38 55335.00 88888.00 2007-09-07 18:50:19.125 250 12471.50 72.35 55335.03 88888.00 2007-09-07 18:50:19.250 250 12471.50 72.38 55335.05 88888.00 2007-09-07 18:50:19.375 250 12471.50 72.40 55335.07 88888.00 2007-09-07 18:50:19.500 250 12471.58 72.40 55335.10 88888.00 2007-09-07 18:50:19.625 250 12471.58 72.40 55335.10 88888.00 2007-09-07 18:50:19.750 250 12471.52 72.38 55335.12 88888.00 2007-09-07 18:50:19.875 250 12471.55 72.38 55335.10 88888.00 2007-09-07 18:50:20.000 250 12471.65 72.42 55335.10 88888.00 2007-09-07 18:50:20.125 250 12471.67 72.50 55335.10 88888.00 2007-09-07 18:50:20.250 250 12471.55 72.42 55335.10 88888.00 2007-09-07 18:50:20.375 250 12471.48 72.38 55335.10 88888.00 2007-09-07 18:50:20.500 250 12471.40 72.33 55335.07 88888.00 2007-09-07 18:50:20.625 250 12471.50 72.35 55335.10 88888.00 2007-09-07 18:50:20.750 250 12471.48 72.40 55335.10 88888.00 2007-09-07 18:50:20.875 250 12471.50 72.40 55335.10 88888.00 2007-09-07 18:50:21.000 250 12471.52 72.38 55335.05 88888.00 2007-09-07 18:50:21.125 250 12471.48 72.30 55335.07 88888.00 2007-09-07 18:50:21.250 250 12471.40 72.33 55335.10 88888.00 2007-09-07 18:50:21.375 250 12471.45 72.35 55335.12 88888.00 2007-09-07 18:50:21.500 250 12471.50 72.35 55335.12 88888.00 2007-09-07 18:50:21.625 250 12471.45 72.38 55335.12 88888.00 2007-09-07 18:50:21.750 250 12471.42 72.38 55335.10 88888.00 2007-09-07 18:50:21.875 250 12471.45 72.30 55335.07 88888.00 2007-09-07 18:50:22.000 250 12471.42 72.35 55335.03 88888.00 2007-09-07 18:50:22.125 250 12471.45 72.33 55335.03 88888.00 2007-09-07 18:50:22.250 250 12471.42 72.30 55335.00 88888.00 2007-09-07 18:50:22.375 250 12471.45 72.28 55335.00 88888.00 2007-09-07 18:50:22.500 250 12471.45 72.33 55335.05 88888.00 2007-09-07 18:50:22.625 250 12471.48 72.35 55335.05 88888.00 2007-09-07 18:50:22.750 250 12471.42 72.33 55335.05 88888.00 2007-09-07 18:50:22.875 250 12471.50 72.38 55335.07 88888.00 2007-09-07 18:50:23.000 250 12471.52 72.35 55335.03 88888.00 2007-09-07 18:50:23.125 250 12471.50 72.30 55335.03 88888.00 2007-09-07 18:50:23.250 250 12471.55 72.33 55335.05 88888.00 2007-09-07 18:50:23.375 250 12471.58 72.35 55335.05 88888.00 2007-09-07 18:50:23.500 250 12471.55 72.35 55335.05 88888.00 2007-09-07 18:50:23.625 250 12471.48 72.30 55335.00 88888.00 2007-09-07 18:50:23.750 250 12471.40 72.25 55335.00 88888.00 2007-09-07 18:50:23.875 250 12471.48 72.33 55335.03 88888.00 2007-09-07 18:50:24.000 250 12471.50 72.35 55335.03 88888.00 2007-09-07 18:50:24.125 250 12471.48 72.33 55335.05 88888.00 2007-09-07 18:50:24.250 250 12471.48 72.35 55335.05 88888.00 2007-09-07 18:50:24.375 250 12471.50 72.40 55335.05 88888.00 2007-09-07 18:50:24.500 250 12471.45 72.38 55335.05 88888.00 2007-09-07 18:50:24.625 250 12471.42 72.33 55335.07 88888.00 2007-09-07 18:50:24.750 250 12471.40 72.35 55335.07 88888.00 2007-09-07 18:50:24.875 250 12471.42 72.33 55335.10 88888.00 2007-09-07 18:50:25.000 250 12471.45 72.33 55335.07 88888.00 2007-09-07 18:50:25.125 250 12471.40 72.35 55335.07 88888.00 2007-09-07 18:50:25.250 250 12471.35 72.30 55335.05 88888.00 2007-09-07 18:50:25.375 250 12471.40 72.35 55335.10 88888.00 2007-09-07 18:50:25.500 250 12471.48 72.45 55335.10 88888.00 2007-09-07 18:50:25.625 250 12471.48 72.38 55335.07 88888.00 2007-09-07 18:50:25.750 250 12471.45 72.38 55335.07 88888.00 2007-09-07 18:50:25.875 250 12471.52 72.45 55335.07 88888.00 2007-09-07 18:50:26.000 250 12471.52 72.40 55335.07 88888.00 2007-09-07 18:50:26.125 250 12471.45 72.35 55335.05 88888.00 2007-09-07 18:50:26.250 250 12471.40 72.35 55335.10 88888.00 2007-09-07 18:50:26.375 250 12471.45 72.42 55335.12 88888.00 2007-09-07 18:50:26.500 250 12471.48 72.45 55335.12 88888.00 2007-09-07 18:50:26.625 250 12471.50 72.40 55335.12 88888.00 2007-09-07 18:50:26.750 250 12471.50 72.40 55335.10 88888.00 2007-09-07 18:50:26.875 250 12471.42 72.40 55335.12 88888.00 2007-09-07 18:50:27.000 250 12471.40 72.45 55335.12 88888.00 2007-09-07 18:50:27.125 250 12471.40 72.47 55335.15 88888.00 2007-09-07 18:50:27.250 250 12471.40 72.47 55335.12 88888.00 2007-09-07 18:50:27.375 250 12471.40 72.45 55335.10 88888.00 2007-09-07 18:50:27.500 250 12471.40 72.40 55335.07 88888.00 2007-09-07 18:50:27.625 250 12471.42 72.40 55335.10 88888.00 2007-09-07 18:50:27.750 250 12471.42 72.45 55335.10 88888.00 2007-09-07 18:50:27.875 250 12471.35 72.45 55335.12 88888.00 2007-09-07 18:50:28.000 250 12471.33 72.42 55335.12 88888.00 2007-09-07 18:50:28.125 250 12471.35 72.40 55335.15 88888.00 2007-09-07 18:50:28.250 250 12471.40 72.35 55335.15 88888.00 2007-09-07 18:50:28.375 250 12471.35 72.35 55335.12 88888.00 2007-09-07 18:50:28.500 250 12471.33 72.40 55335.10 88888.00 2007-09-07 18:50:28.625 250 12471.35 72.45 55335.10 88888.00 2007-09-07 18:50:28.750 250 12471.40 72.47 55335.10 88888.00 2007-09-07 18:50:28.875 250 12471.35 72.40 55335.10 88888.00 2007-09-07 18:50:29.000 250 12471.25 72.38 55335.05 88888.00 2007-09-07 18:50:29.125 250 12471.33 72.38 55335.10 88888.00 2007-09-07 18:50:29.250 250 12471.27 72.40 55335.12 88888.00 2007-09-07 18:50:29.375 250 12471.30 72.40 55335.10 88888.00 2007-09-07 18:50:29.500 250 12471.27 72.40 55335.10 88888.00 2007-09-07 18:50:29.625 250 12471.27 72.42 55335.10 88888.00 2007-09-07 18:50:29.750 250 12471.33 72.45 55335.12 88888.00 2007-09-07 18:50:29.875 250 12471.25 72.47 55335.15 88888.00 2007-09-07 18:50:30.000 250 12471.25 72.47 55335.15 88888.00 2007-09-07 18:50:30.125 250 12471.30 72.50 55335.18 88888.00 2007-09-07 18:50:30.250 250 12471.25 72.50 55335.15 88888.00 2007-09-07 18:50:30.375 250 12471.25 72.45 55335.15 88888.00 2007-09-07 18:50:30.500 250 12471.20 72.38 55335.15 88888.00 2007-09-07 18:50:30.625 250 12471.25 72.42 55335.20 88888.00 2007-09-07 18:50:30.750 250 12471.27 72.42 55335.22 88888.00 2007-09-07 18:50:30.875 250 12471.17 72.47 55335.22 88888.00 2007-09-07 18:50:31.000 250 12471.15 72.55 55335.20 88888.00 2007-09-07 18:50:31.125 250 12471.17 72.53 55335.20 88888.00 2007-09-07 18:50:31.250 250 12471.20 72.47 55335.20 88888.00 2007-09-07 18:50:31.375 250 12471.27 72.53 55335.20 88888.00 2007-09-07 18:50:31.500 250 12471.25 72.53 55335.20 88888.00 2007-09-07 18:50:31.625 250 12471.23 72.50 55335.20 88888.00 2007-09-07 18:50:31.750 250 12471.17 72.45 55335.18 88888.00 2007-09-07 18:50:31.875 250 12471.15 72.38 55335.12 88888.00 2007-09-07 18:50:32.000 250 12471.15 72.40 55335.12 88888.00 2007-09-07 18:50:32.125 250 12471.15 72.47 55335.12 88888.00 2007-09-07 18:50:32.250 250 12471.15 72.42 55335.10 88888.00 2007-09-07 18:50:32.375 250 12471.12 72.40 55335.10 88888.00 2007-09-07 18:50:32.500 250 12471.12 72.42 55335.12 88888.00 2007-09-07 18:50:32.625 250 12471.17 72.50 55335.15 88888.00 2007-09-07 18:50:32.750 250 12471.15 72.50 55335.12 88888.00 2007-09-07 18:50:32.875 250 12471.15 72.47 55335.12 88888.00 2007-09-07 18:50:33.000 250 12471.15 72.45 55335.12 88888.00 2007-09-07 18:50:33.125 250 12471.15 72.42 55335.15 88888.00 2007-09-07 18:50:33.250 250 12471.17 72.47 55335.15 88888.00 2007-09-07 18:50:33.375 250 12471.17 72.47 55335.15 88888.00 2007-09-07 18:50:33.500 250 12471.10 72.45 55335.18 88888.00 2007-09-07 18:50:33.625 250 12471.10 72.47 55335.15 88888.00 2007-09-07 18:50:33.750 250 12471.10 72.45 55335.15 88888.00 2007-09-07 18:50:33.875 250 12471.10 72.38 55335.12 88888.00 2007-09-07 18:50:34.000 250 12471.10 72.42 55335.15 88888.00 2007-09-07 18:50:34.125 250 12471.12 72.42 55335.18 88888.00 2007-09-07 18:50:34.250 250 12471.02 72.40 55335.20 88888.00 2007-09-07 18:50:34.375 250 12471.00 72.45 55335.18 88888.00 2007-09-07 18:50:34.500 250 12471.02 72.45 55335.20 88888.00 2007-09-07 18:50:34.625 250 12471.08 72.40 55335.20 88888.00 2007-09-07 18:50:34.750 250 12471.05 72.42 55335.18 88888.00 2007-09-07 18:50:34.875 250 12471.08 72.50 55335.20 88888.00 2007-09-07 18:50:35.000 250 12471.10 72.47 55335.20 88888.00 2007-09-07 18:50:35.125 250 12471.20 72.50 55335.20 88888.00 2007-09-07 18:50:35.250 250 12471.23 72.50 55335.22 88888.00 2007-09-07 18:50:35.375 250 12471.15 72.47 55335.20 88888.00 2007-09-07 18:50:35.500 250 12471.10 72.45 55335.18 88888.00 2007-09-07 18:50:35.625 250 12471.12 72.40 55335.18 88888.00 2007-09-07 18:50:35.750 250 12471.12 72.33 55335.18 88888.00 2007-09-07 18:50:35.875 250 12471.12 72.33 55335.20 88888.00 2007-09-07 18:50:36.000 250 12471.17 72.35 55335.20 88888.00 2007-09-07 18:50:36.125 250 12471.17 72.42 55335.22 88888.00 2007-09-07 18:50:36.250 250 12471.15 72.47 55335.30 88888.00 2007-09-07 18:50:36.375 250 12471.20 72.47 55335.30 88888.00 2007-09-07 18:50:36.500 250 12471.20 72.42 55335.28 88888.00 2007-09-07 18:50:36.625 250 12471.20 72.42 55335.25 88888.00 2007-09-07 18:50:36.750 250 12471.17 72.40 55335.22 88888.00 2007-09-07 18:50:36.875 250 12471.10 72.40 55335.25 88888.00 2007-09-07 18:50:37.000 250 12471.12 72.45 55335.25 88888.00 2007-09-07 18:50:37.125 250 12471.17 72.53 55335.22 88888.00 2007-09-07 18:50:37.250 250 12471.12 72.47 55335.22 88888.00 2007-09-07 18:50:37.375 250 12471.15 72.42 55335.25 88888.00 2007-09-07 18:50:37.500 250 12471.17 72.42 55335.25 88888.00 2007-09-07 18:50:37.625 250 12471.23 72.40 55335.25 88888.00 2007-09-07 18:50:37.750 250 12471.15 72.40 55335.22 88888.00 2007-09-07 18:50:37.875 250 12471.08 72.40 55335.25 88888.00 2007-09-07 18:50:38.000 250 12471.05 72.38 55335.25 88888.00 2007-09-07 18:50:38.125 250 12471.08 72.45 55335.25 88888.00 2007-09-07 18:50:38.250 250 12471.05 72.38 55335.22 88888.00 2007-09-07 18:50:38.375 250 12471.10 72.42 55335.22 88888.00 2007-09-07 18:50:38.500 250 12471.10 72.45 55335.28 88888.00 2007-09-07 18:50:38.625 250 12471.10 72.45 55335.25 88888.00 2007-09-07 18:50:38.750 250 12471.10 72.47 55335.28 88888.00 2007-09-07 18:50:38.875 250 12471.08 72.45 55335.25 88888.00 2007-09-07 18:50:39.000 250 12471.02 72.42 55335.28 88888.00 2007-09-07 18:50:39.125 250 12471.02 72.42 55335.25 88888.00 2007-09-07 18:50:39.250 250 12471.02 72.47 55335.25 88888.00 2007-09-07 18:50:39.375 250 12471.08 72.50 55335.25 88888.00 2007-09-07 18:50:39.500 250 12471.10 72.50 55335.28 88888.00 2007-09-07 18:50:39.625 250 12471.12 72.50 55335.30 88888.00 2007-09-07 18:50:39.750 250 12471.12 72.40 55335.28 88888.00 2007-09-07 18:50:39.875 250 12471.10 72.38 55335.28 88888.00 2007-09-07 18:50:40.000 250 12471.12 72.38 55335.22 88888.00 2007-09-07 18:50:40.125 250 12471.12 72.35 55335.20 88888.00 2007-09-07 18:50:40.250 250 12471.15 72.33 55335.20 88888.00 2007-09-07 18:50:40.375 250 12471.17 72.35 55335.20 88888.00 2007-09-07 18:50:40.500 250 12471.23 72.42 55335.22 88888.00 2007-09-07 18:50:40.625 250 12471.20 72.38 55335.20 88888.00 2007-09-07 18:50:40.750 250 12471.15 72.38 55335.20 88888.00 2007-09-07 18:50:40.875 250 12471.15 72.38 55335.20 88888.00 2007-09-07 18:50:41.000 250 12471.15 72.35 55335.22 88888.00 2007-09-07 18:50:41.125 250 12471.10 72.38 55335.20 88888.00 2007-09-07 18:50:41.250 250 12471.02 72.38 55335.22 88888.00 2007-09-07 18:50:41.375 250 12471.05 72.38 55335.25 88888.00 2007-09-07 18:50:41.500 250 12471.08 72.35 55335.25 88888.00 2007-09-07 18:50:41.625 250 12471.10 72.35 55335.20 88888.00 2007-09-07 18:50:41.750 250 12471.05 72.40 55335.20 88888.00 2007-09-07 18:50:41.875 250 12471.05 72.38 55335.18 88888.00 2007-09-07 18:50:42.000 250 12471.12 72.42 55335.22 88888.00 2007-09-07 18:50:42.125 250 12471.20 72.45 55335.25 88888.00 2007-09-07 18:50:42.250 250 12471.15 72.35 55335.22 88888.00 2007-09-07 18:50:42.375 250 12471.08 72.35 55335.22 88888.00 2007-09-07 18:50:42.500 250 12471.12 72.38 55335.22 88888.00 2007-09-07 18:50:42.625 250 12471.15 72.33 55335.22 88888.00 2007-09-07 18:50:42.750 250 12471.15 72.28 55335.20 88888.00 2007-09-07 18:50:42.875 250 12471.17 72.33 55335.20 88888.00 2007-09-07 18:50:43.000 250 12471.12 72.35 55335.22 88888.00 2007-09-07 18:50:43.125 250 12471.12 72.35 55335.25 88888.00 2007-09-07 18:50:43.250 250 12471.08 72.33 55335.25 88888.00 2007-09-07 18:50:43.375 250 12471.10 72.33 55335.25 88888.00 2007-09-07 18:50:43.500 250 12471.12 72.28 55335.25 88888.00 2007-09-07 18:50:43.625 250 12471.12 72.33 55335.25 88888.00 2007-09-07 18:50:43.750 250 12471.08 72.35 55335.25 88888.00 2007-09-07 18:50:43.875 250 12471.10 72.30 55335.28 88888.00 2007-09-07 18:50:44.000 250 12471.12 72.33 55335.25 88888.00 2007-09-07 18:50:44.125 250 12471.08 72.30 55335.25 88888.00 2007-09-07 18:50:44.250 250 12471.02 72.28 55335.30 88888.00 2007-09-07 18:50:44.375 250 12471.08 72.35 55335.30 88888.00 2007-09-07 18:50:44.500 250 12471.02 72.35 55335.30 88888.00 2007-09-07 18:50:44.625 250 12470.95 72.30 55335.25 88888.00 2007-09-07 18:50:44.750 250 12470.95 72.28 55335.25 88888.00 2007-09-07 18:50:44.875 250 12470.95 72.33 55335.30 88888.00 2007-09-07 18:50:45.000 250 12471.00 72.35 55335.30 88888.00 2007-09-07 18:50:45.125 250 12471.02 72.30 55335.30 88888.00 2007-09-07 18:50:45.250 250 12470.95 72.30 55335.28 88888.00 2007-09-07 18:50:45.375 250 12471.00 72.35 55335.28 88888.00 2007-09-07 18:50:45.500 250 12471.08 72.33 55335.25 88888.00 2007-09-07 18:50:45.625 250 12471.02 72.30 55335.25 88888.00 2007-09-07 18:50:45.750 250 12471.02 72.30 55335.30 88888.00 2007-09-07 18:50:45.875 250 12471.05 72.33 55335.30 88888.00 2007-09-07 18:50:46.000 250 12470.98 72.28 55335.25 88888.00 2007-09-07 18:50:46.125 250 12470.98 72.28 55335.28 88888.00 2007-09-07 18:50:46.250 250 12470.98 72.28 55335.28 88888.00 2007-09-07 18:50:46.375 250 12470.92 72.25 55335.28 88888.00 2007-09-07 18:50:46.500 250 12470.95 72.22 55335.25 88888.00 2007-09-07 18:50:46.625 250 12471.00 72.28 55335.25 88888.00 2007-09-07 18:50:46.750 250 12471.02 72.28 55335.30 88888.00 2007-09-07 18:50:46.875 250 12471.00 72.30 55335.32 88888.00 2007-09-07 18:50:47.000 250 12470.98 72.28 55335.30 88888.00 2007-09-07 18:50:47.125 250 12470.90 72.22 55335.28 88888.00 2007-09-07 18:50:47.250 250 12470.85 72.22 55335.30 88888.00 2007-09-07 18:50:47.375 250 12470.88 72.22 55335.28 88888.00 2007-09-07 18:50:47.500 250 12470.85 72.20 55335.30 88888.00 2007-09-07 18:50:47.625 250 12470.88 72.15 55335.30 88888.00 2007-09-07 18:50:47.750 250 12470.88 72.20 55335.30 88888.00 2007-09-07 18:50:47.875 250 12470.85 72.20 55335.32 88888.00 2007-09-07 18:50:48.000 250 12470.83 72.25 55335.30 88888.00 2007-09-07 18:50:48.125 250 12470.77 72.22 55335.30 88888.00 2007-09-07 18:50:48.250 250 12470.75 72.25 55335.35 88888.00 2007-09-07 18:50:48.375 250 12470.73 72.22 55335.35 88888.00 2007-09-07 18:50:48.500 250 12470.73 72.20 55335.38 88888.00 2007-09-07 18:50:48.625 250 12470.75 72.20 55335.35 88888.00 2007-09-07 18:50:48.750 250 12470.80 72.15 55335.32 88888.00 2007-09-07 18:50:48.875 250 12470.83 72.22 55335.35 88888.00 2007-09-07 18:50:49.000 250 12470.75 72.15 55335.32 88888.00 2007-09-07 18:50:49.125 250 12470.73 72.17 55335.32 88888.00 2007-09-07 18:50:49.250 250 12470.75 72.20 55335.32 88888.00 2007-09-07 18:50:49.375 250 12470.77 72.17 55335.35 88888.00 2007-09-07 18:50:49.500 250 12470.80 72.15 55335.32 88888.00 2007-09-07 18:50:49.625 250 12470.83 72.15 55335.32 88888.00 2007-09-07 18:50:49.750 250 12470.80 72.17 55335.32 88888.00 2007-09-07 18:50:49.875 250 12470.77 72.17 55335.30 88888.00 2007-09-07 18:50:50.000 250 12470.83 72.17 55335.32 88888.00 2007-09-07 18:50:50.125 250 12470.80 72.17 55335.35 88888.00 2007-09-07 18:50:50.250 250 12470.73 72.17 55335.32 88888.00 2007-09-07 18:50:50.375 250 12470.80 72.25 55335.32 88888.00 2007-09-07 18:50:50.500 250 12470.83 72.25 55335.35 88888.00 2007-09-07 18:50:50.625 250 12470.75 72.20 55335.35 88888.00 2007-09-07 18:50:50.750 250 12470.73 72.25 55335.38 88888.00 2007-09-07 18:50:50.875 250 12470.67 72.25 55335.32 88888.00 2007-09-07 18:50:51.000 250 12470.65 72.20 55335.30 88888.00 2007-09-07 18:50:51.125 250 12470.70 72.25 55335.30 88888.00 2007-09-07 18:50:51.250 250 12470.67 72.25 55335.30 88888.00 2007-09-07 18:50:51.375 250 12470.73 72.25 55335.28 88888.00 2007-09-07 18:50:51.500 250 12470.77 72.22 55335.30 88888.00 2007-09-07 18:50:51.625 250 12470.75 72.20 55335.28 88888.00 2007-09-07 18:50:51.750 250 12470.70 72.15 55335.25 88888.00 2007-09-07 18:50:51.875 250 12470.67 72.12 55335.28 88888.00 2007-09-07 18:50:52.000 250 12470.70 72.17 55335.28 88888.00 2007-09-07 18:50:52.125 250 12470.70 72.20 55335.28 88888.00 2007-09-07 18:50:52.250 250 12470.60 72.22 55335.28 88888.00 2007-09-07 18:50:52.375 250 12470.65 72.20 55335.22 88888.00 2007-09-07 18:50:52.500 250 12470.65 72.25 55335.22 88888.00 2007-09-07 18:50:52.625 250 12470.65 72.12 55335.25 88888.00 2007-09-07 18:50:52.750 250 12470.65 72.12 55335.28 88888.00 2007-09-07 18:50:52.875 250 12470.62 72.17 55335.30 88888.00 2007-09-07 18:50:53.000 250 12470.62 72.17 55335.25 88888.00 2007-09-07 18:50:53.125 250 12470.62 72.12 55335.28 88888.00 2007-09-07 18:50:53.250 250 12470.55 72.08 55335.28 88888.00 2007-09-07 18:50:53.375 250 12470.60 72.12 55335.32 88888.00 2007-09-07 18:50:53.500 250 12470.58 72.12 55335.28 88888.00 2007-09-07 18:50:53.625 250 12470.62 72.12 55335.28 88888.00 2007-09-07 18:50:53.750 250 12470.65 72.20 55335.30 88888.00 2007-09-07 18:50:53.875 250 12470.62 72.17 55335.30 88888.00 2007-09-07 18:50:54.000 250 12470.70 72.22 55335.32 88888.00 2007-09-07 18:50:54.125 250 12470.73 72.22 55335.32 88888.00 2007-09-07 18:50:54.250 250 12470.62 72.12 55335.32 88888.00 2007-09-07 18:50:54.375 250 12470.55 72.10 55335.30 88888.00 2007-09-07 18:50:54.500 250 12470.52 72.12 55335.30 88888.00 2007-09-07 18:50:54.625 250 12470.52 72.15 55335.30 88888.00 2007-09-07 18:50:54.750 250 12470.58 72.20 55335.35 88888.00 2007-09-07 18:50:54.875 250 12470.58 72.20 55335.32 88888.00 2007-09-07 18:50:55.000 250 12470.52 72.17 55335.30 88888.00 2007-09-07 18:50:55.125 250 12470.50 72.17 55335.32 88888.00 2007-09-07 18:50:55.250 250 12470.50 72.22 55335.35 88888.00 2007-09-07 18:50:55.375 250 12470.52 72.22 55335.35 88888.00 2007-09-07 18:50:55.500 250 12470.50 72.20 55335.35 88888.00 2007-09-07 18:50:55.625 250 12470.58 72.22 55335.38 88888.00 2007-09-07 18:50:55.750 250 12470.60 72.20 55335.38 88888.00 2007-09-07 18:50:55.875 250 12470.58 72.15 55335.32 88888.00 2007-09-07 18:50:56.000 250 12470.50 72.17 55335.32 88888.00 2007-09-07 18:50:56.125 250 12470.48 72.17 55335.35 88888.00 2007-09-07 18:50:56.250 250 12470.50 72.12 55335.38 88888.00 2007-09-07 18:50:56.375 250 12470.62 72.20 55335.35 88888.00 2007-09-07 18:50:56.500 250 12470.52 72.12 55335.32 88888.00 2007-09-07 18:50:56.625 250 12470.45 72.12 55335.30 88888.00 2007-09-07 18:50:56.750 250 12470.50 72.20 55335.35 88888.00 2007-09-07 18:50:56.875 250 12470.50 72.15 55335.32 88888.00 2007-09-07 18:50:57.000 250 12470.45 72.20 55335.32 88888.00 2007-09-07 18:50:57.125 250 12470.48 72.17 55335.32 88888.00 2007-09-07 18:50:57.250 250 12470.52 72.12 55335.35 88888.00 2007-09-07 18:50:57.375 250 12470.52 72.15 55335.38 88888.00 2007-09-07 18:50:57.500 250 12470.55 72.20 55335.32 88888.00 2007-09-07 18:50:57.625 250 12470.55 72.22 55335.35 88888.00 2007-09-07 18:50:57.750 250 12470.50 72.20 55335.35 88888.00 2007-09-07 18:50:57.875 250 12470.45 72.08 55335.35 88888.00 2007-09-07 18:50:58.000 250 12470.42 72.10 55335.32 88888.00 2007-09-07 18:50:58.125 250 12470.45 72.08 55335.35 88888.00 2007-09-07 18:50:58.250 250 12470.35 72.05 55335.35 88888.00 2007-09-07 18:50:58.375 250 12470.33 72.05 55335.32 88888.00 2007-09-07 18:50:58.500 250 12470.38 72.03 55335.30 88888.00 2007-09-07 18:50:58.625 250 12470.42 72.00 55335.35 88888.00 2007-09-07 18:50:58.750 250 12470.48 72.05 55335.32 88888.00 2007-09-07 18:50:58.875 250 12470.45 72.08 55335.32 88888.00 2007-09-07 18:50:59.000 250 12470.42 72.10 55335.35 88888.00 2007-09-07 18:50:59.125 250 12470.45 72.10 55335.35 88888.00 2007-09-07 18:50:59.250 250 12470.48 72.05 55335.35 88888.00 2007-09-07 18:50:59.375 250 12470.48 72.05 55335.35 88888.00 2007-09-07 18:50:59.500 250 12470.50 72.03 55335.35 88888.00 2007-09-07 18:50:59.625 250 12470.48 72.00 55335.30 88888.00 2007-09-07 18:50:59.750 250 12470.38 72.03 55335.30 88888.00 2007-09-07 18:50:59.875 250 12470.35 72.10 55335.32 88888.00 2007-09-07 18:51:00.000 250 12470.33 72.12 55335.30 88888.00 2007-09-07 18:51:00.125 250 12470.42 72.12 55335.35 88888.00 2007-09-07 18:51:00.250 250 12470.42 72.12 55335.38 88888.00 2007-09-07 18:51:00.375 250 12470.48 72.12 55335.40 88888.00 2007-09-07 18:51:00.500 250 12470.48 72.15 55335.38 88888.00 2007-09-07 18:51:00.625 250 12470.45 72.15 55335.35 88888.00 2007-09-07 18:51:00.750 250 12470.45 72.10 55335.35 88888.00 2007-09-07 18:51:00.875 250 12470.45 72.08 55335.35 88888.00 2007-09-07 18:51:01.000 250 12470.40 72.10 55335.38 88888.00 2007-09-07 18:51:01.125 250 12470.40 72.12 55335.38 88888.00 2007-09-07 18:51:01.250 250 12470.35 72.08 55335.35 88888.00 2007-09-07 18:51:01.375 250 12470.38 72.10 55335.38 88888.00 2007-09-07 18:51:01.500 250 12470.35 72.10 55335.40 88888.00 2007-09-07 18:51:01.625 250 12470.38 72.08 55335.40 88888.00 2007-09-07 18:51:01.750 250 12470.33 72.08 55335.40 88888.00 2007-09-07 18:51:01.875 250 12470.40 72.15 55335.40 88888.00 2007-09-07 18:51:02.000 250 12470.40 72.20 55335.35 88888.00 2007-09-07 18:51:02.125 250 12470.38 72.17 55335.38 88888.00 2007-09-07 18:51:02.250 250 12470.33 72.15 55335.35 88888.00 2007-09-07 18:51:02.375 250 12470.38 72.10 55335.38 88888.00 2007-09-07 18:51:02.500 250 12470.35 72.08 55335.35 88888.00 2007-09-07 18:51:02.625 250 12470.35 72.12 55335.32 88888.00 2007-09-07 18:51:02.750 250 12470.38 72.17 55335.35 88888.00 2007-09-07 18:51:02.875 250 12470.38 72.15 55335.30 88888.00 2007-09-07 18:51:03.000 250 12470.35 72.12 55335.30 88888.00 2007-09-07 18:51:03.125 250 12470.33 72.15 55335.35 88888.00 2007-09-07 18:51:03.250 250 12470.33 72.08 55335.38 88888.00 2007-09-07 18:51:03.375 250 12470.42 72.08 55335.35 88888.00 2007-09-07 18:51:03.500 250 12470.45 72.12 55335.35 88888.00 2007-09-07 18:51:03.625 250 12470.45 72.12 55335.35 88888.00 2007-09-07 18:51:03.750 250 12470.42 72.12 55335.38 88888.00 2007-09-07 18:51:03.875 250 12470.40 72.10 55335.40 88888.00 2007-09-07 18:51:04.000 250 12470.35 72.08 55335.32 88888.00 2007-09-07 18:51:04.125 250 12470.30 72.08 55335.30 88888.00 2007-09-07 18:51:04.250 250 12470.23 72.08 55335.30 88888.00 2007-09-07 18:51:04.375 250 12470.40 72.10 55335.30 88888.00 2007-09-07 18:51:04.500 250 12470.45 72.10 55335.30 88888.00 2007-09-07 18:51:04.625 250 12470.42 72.08 55335.28 88888.00 2007-09-07 18:51:04.750 250 12470.40 72.05 55335.30 88888.00 2007-09-07 18:51:04.875 250 12470.38 72.05 55335.30 88888.00 2007-09-07 18:51:05.000 250 12470.35 72.10 55335.28 88888.00 2007-09-07 18:51:05.125 250 12470.33 72.10 55335.30 88888.00 2007-09-07 18:51:05.250 250 12470.30 72.05 55335.30 88888.00 2007-09-07 18:51:05.375 250 12470.30 72.08 55335.28 88888.00 2007-09-07 18:51:05.500 250 12470.33 72.05 55335.28 88888.00 2007-09-07 18:51:05.625 250 12470.38 72.08 55335.28 88888.00 2007-09-07 18:51:05.750 250 12470.40 72.12 55335.30 88888.00 2007-09-07 18:51:05.875 250 12470.40 72.15 55335.30 88888.00 2007-09-07 18:51:06.000 250 12470.38 72.15 55335.28 88888.00 2007-09-07 18:51:06.125 250 12470.30 72.05 55335.30 88888.00 2007-09-07 18:51:06.250 250 12470.30 72.08 55335.32 88888.00 2007-09-07 18:51:06.375 250 12470.42 72.12 55335.38 88888.00 2007-09-07 18:51:06.500 250 12470.38 72.12 55335.35 88888.00 2007-09-07 18:51:06.625 250 12470.30 72.12 55335.35 88888.00 2007-09-07 18:51:06.750 250 12470.33 72.15 55335.38 88888.00 2007-09-07 18:51:06.875 250 12470.38 72.17 55335.35 88888.00 2007-09-07 18:51:07.000 250 12470.45 72.17 55335.28 88888.00 2007-09-07 18:51:07.125 250 12470.42 72.12 55335.28 88888.00 2007-09-07 18:51:07.250 250 12470.35 72.08 55335.30 88888.00 2007-09-07 18:51:07.375 250 12470.38 72.12 55335.28 88888.00 2007-09-07 18:51:07.500 250 12470.38 72.15 55335.25 88888.00 2007-09-07 18:51:07.625 250 12470.38 72.15 55335.28 88888.00 2007-09-07 18:51:07.750 250 12470.40 72.12 55335.25 88888.00 2007-09-07 18:51:07.875 250 12470.35 72.10 55335.25 88888.00 2007-09-07 18:51:08.000 250 12470.40 72.15 55335.25 88888.00 2007-09-07 18:51:08.125 250 12470.35 72.12 55335.22 88888.00 2007-09-07 18:51:08.250 250 12470.25 72.08 55335.25 88888.00 2007-09-07 18:51:08.375 250 12470.38 72.17 55335.22 88888.00 2007-09-07 18:51:08.500 250 12470.38 72.17 55335.28 88888.00 2007-09-07 18:51:08.625 250 12470.33 72.10 55335.28 88888.00 2007-09-07 18:51:08.750 250 12470.38 72.12 55335.32 88888.00 2007-09-07 18:51:08.875 250 12470.38 72.20 55335.32 88888.00 2007-09-07 18:51:09.000 250 12470.38 72.20 55335.28 88888.00 2007-09-07 18:51:09.125 250 12470.40 72.17 55335.28 88888.00 2007-09-07 18:51:09.250 250 12470.40 72.17 55335.28 88888.00 2007-09-07 18:51:09.375 250 12470.40 72.12 55335.22 88888.00 2007-09-07 18:51:09.500 250 12470.33 72.15 55335.25 88888.00 2007-09-07 18:51:09.625 250 12470.33 72.12 55335.30 88888.00 2007-09-07 18:51:09.750 250 12470.40 72.12 55335.30 88888.00 2007-09-07 18:51:09.875 250 12470.42 72.12 55335.28 88888.00 2007-09-07 18:51:10.000 250 12470.38 72.15 55335.25 88888.00 2007-09-07 18:51:10.125 250 12470.33 72.12 55335.28 88888.00 2007-09-07 18:51:10.250 250 12470.23 72.08 55335.22 88888.00 2007-09-07 18:51:10.375 250 12470.33 72.15 55335.22 88888.00 2007-09-07 18:51:10.500 250 12470.35 72.20 55335.22 88888.00 2007-09-07 18:51:10.625 250 12470.33 72.20 55335.20 88888.00 2007-09-07 18:51:10.750 250 12470.25 72.12 55335.18 88888.00 2007-09-07 18:51:10.875 250 12470.25 72.15 55335.18 88888.00 2007-09-07 18:51:11.000 250 12470.35 72.15 55335.18 88888.00 2007-09-07 18:51:11.125 250 12470.35 72.12 55335.18 88888.00 2007-09-07 18:51:11.250 250 12470.38 72.20 55335.15 88888.00 2007-09-07 18:51:11.375 250 12470.40 72.17 55335.15 88888.00 2007-09-07 18:51:11.500 250 12470.35 72.15 55335.15 88888.00 2007-09-07 18:51:11.625 250 12470.33 72.15 55335.18 88888.00 2007-09-07 18:51:11.750 250 12470.35 72.20 55335.20 88888.00 2007-09-07 18:51:11.875 250 12470.40 72.22 55335.15 88888.00 2007-09-07 18:51:12.000 250 12470.45 72.20 55335.12 88888.00 2007-09-07 18:51:12.125 250 12470.45 72.20 55335.15 88888.00 2007-09-07 18:51:12.250 250 12470.38 72.22 55335.18 88888.00 2007-09-07 18:51:12.375 250 12470.38 72.25 55335.15 88888.00 2007-09-07 18:51:12.500 250 12470.40 72.22 55335.18 88888.00 2007-09-07 18:51:12.625 250 12470.40 72.22 55335.15 88888.00 2007-09-07 18:51:12.750 250 12470.38 72.22 55335.20 88888.00 2007-09-07 18:51:12.875 250 12470.35 72.30 55335.20 88888.00 2007-09-07 18:51:13.000 250 12470.38 72.25 55335.15 88888.00 2007-09-07 18:51:13.125 250 12470.40 72.20 55335.18 88888.00 2007-09-07 18:51:13.250 250 12470.45 72.25 55335.20 88888.00 2007-09-07 18:51:13.375 250 12470.45 72.28 55335.20 88888.00 2007-09-07 18:51:13.500 250 12470.40 72.30 55335.20 88888.00 2007-09-07 18:51:13.625 250 12470.40 72.30 55335.22 88888.00 2007-09-07 18:51:13.750 250 12470.42 72.30 55335.18 88888.00 2007-09-07 18:51:13.875 250 12470.45 72.33 55335.20 88888.00 2007-09-07 18:51:14.000 250 12470.45 72.38 55335.20 88888.00 2007-09-07 18:51:14.125 250 12470.40 72.38 55335.20 88888.00 2007-09-07 18:51:14.250 250 12470.35 72.35 55335.22 88888.00 2007-09-07 18:51:14.375 250 12470.40 72.38 55335.22 88888.00 2007-09-07 18:51:14.500 250 12470.38 72.35 55335.20 88888.00 2007-09-07 18:51:14.625 250 12470.38 72.40 55335.18 88888.00 2007-09-07 18:51:14.750 250 12470.42 72.40 55335.18 88888.00 2007-09-07 18:51:14.875 250 12470.42 72.40 55335.20 88888.00 2007-09-07 18:51:15.000 250 12470.40 72.35 55335.15 88888.00 2007-09-07 18:51:15.125 250 12470.40 72.40 55335.20 88888.00 2007-09-07 18:51:15.250 250 12470.40 72.40 55335.22 88888.00 2007-09-07 18:51:15.375 250 12470.40 72.35 55335.20 88888.00 2007-09-07 18:51:15.500 250 12470.38 72.38 55335.18 88888.00 2007-09-07 18:51:15.625 250 12470.35 72.40 55335.20 88888.00 2007-09-07 18:51:15.750 250 12470.35 72.38 55335.20 88888.00 2007-09-07 18:51:15.875 250 12470.33 72.35 55335.18 88888.00 2007-09-07 18:51:16.000 250 12470.30 72.40 55335.18 88888.00 2007-09-07 18:51:16.125 250 12470.27 72.45 55335.20 88888.00 2007-09-07 18:51:16.250 250 12470.33 72.45 55335.20 88888.00 2007-09-07 18:51:16.375 250 12470.35 72.40 55335.22 88888.00 2007-09-07 18:51:16.500 250 12470.33 72.40 55335.20 88888.00 2007-09-07 18:51:16.625 250 12470.27 72.42 55335.15 88888.00 2007-09-07 18:51:16.750 250 12470.23 72.45 55335.15 88888.00 2007-09-07 18:51:16.875 250 12470.20 72.42 55335.15 88888.00 2007-09-07 18:51:17.000 250 12470.27 72.40 55335.12 88888.00 2007-09-07 18:51:17.125 250 12470.33 72.47 55335.15 88888.00 2007-09-07 18:51:17.250 250 12470.23 72.50 55335.18 88888.00 2007-09-07 18:51:17.375 250 12470.27 72.55 55335.20 88888.00 2007-09-07 18:51:17.500 250 12470.27 72.50 55335.18 88888.00 2007-09-07 18:51:17.625 250 12470.33 72.47 55335.18 88888.00 2007-09-07 18:51:17.750 250 12470.33 72.50 55335.15 88888.00 2007-09-07 18:51:17.875 250 12470.27 72.50 55335.12 88888.00 2007-09-07 18:51:18.000 250 12470.23 72.53 55335.15 88888.00 2007-09-07 18:51:18.125 250 12470.30 72.58 55335.18 88888.00 2007-09-07 18:51:18.250 250 12470.27 72.58 55335.20 88888.00 2007-09-07 18:51:18.375 250 12470.27 72.55 55335.15 88888.00 2007-09-07 18:51:18.500 250 12470.23 72.53 55335.18 88888.00 2007-09-07 18:51:18.625 250 12470.30 72.55 55335.18 88888.00 2007-09-07 18:51:18.750 250 12470.25 72.58 55335.18 88888.00 2007-09-07 18:51:18.875 250 12470.27 72.58 55335.18 88888.00 2007-09-07 18:51:19.000 250 12470.30 72.58 55335.18 88888.00 2007-09-07 18:51:19.125 250 12470.30 72.55 55335.20 88888.00 2007-09-07 18:51:19.250 250 12470.23 72.55 55335.20 88888.00 2007-09-07 18:51:19.375 250 12470.17 72.55 55335.18 88888.00 2007-09-07 18:51:19.500 250 12470.15 72.58 55335.18 88888.00 2007-09-07 18:51:19.625 250 12470.17 72.55 55335.15 88888.00 2007-09-07 18:51:19.750 250 12470.20 72.47 55335.10 88888.00 2007-09-07 18:51:19.875 250 12470.15 72.55 55335.15 88888.00 2007-09-07 18:51:20.000 250 12470.17 72.60 55335.15 88888.00 2007-09-07 18:51:20.125 250 12470.17 72.58 55335.15 88888.00 2007-09-07 18:51:20.250 250 12470.12 72.55 55335.18 88888.00 2007-09-07 18:51:20.375 250 12470.20 72.58 55335.18 88888.00 2007-09-07 18:51:20.500 250 12470.20 72.60 55335.15 88888.00 2007-09-07 18:51:20.625 250 12470.23 72.58 55335.18 88888.00 2007-09-07 18:51:20.750 250 12470.20 72.60 55335.18 88888.00 2007-09-07 18:51:20.875 250 12470.17 72.60 55335.18 88888.00 2007-09-07 18:51:21.000 250 12470.17 72.58 55335.18 88888.00 2007-09-07 18:51:21.125 250 12470.17 72.55 55335.18 88888.00 2007-09-07 18:51:21.250 250 12470.15 72.60 55335.15 88888.00 2007-09-07 18:51:21.375 250 12470.20 72.65 55335.10 88888.00 2007-09-07 18:51:21.500 250 12470.20 72.65 55335.10 88888.00 2007-09-07 18:51:21.625 250 12470.25 72.65 55335.15 88888.00 2007-09-07 18:51:21.750 250 12470.25 72.60 55335.15 88888.00 2007-09-07 18:51:21.875 250 12470.25 72.60 55335.12 88888.00 2007-09-07 18:51:22.000 250 12470.27 72.58 55335.10 88888.00 2007-09-07 18:51:22.125 250 12470.25 72.60 55335.10 88888.00 2007-09-07 18:51:22.250 250 12470.20 72.62 55335.10 88888.00 2007-09-07 18:51:22.375 250 12470.20 72.65 55335.12 88888.00 2007-09-07 18:51:22.500 250 12470.23 72.65 55335.10 88888.00 2007-09-07 18:51:22.625 250 12470.23 72.67 55335.07 88888.00 2007-09-07 18:51:22.750 250 12470.23 72.70 55335.10 88888.00 2007-09-07 18:51:22.875 250 12470.25 72.70 55335.07 88888.00 2007-09-07 18:51:23.000 250 12470.25 72.65 55335.07 88888.00 2007-09-07 18:51:23.125 250 12470.25 72.65 55335.07 88888.00 2007-09-07 18:51:23.250 250 12470.17 72.67 55335.07 88888.00 2007-09-07 18:51:23.375 250 12470.20 72.67 55335.07 88888.00 2007-09-07 18:51:23.500 250 12470.23 72.60 55335.03 88888.00 2007-09-07 18:51:23.625 250 12470.30 72.60 55335.05 88888.00 2007-09-07 18:51:23.750 250 12470.30 72.60 55335.07 88888.00 2007-09-07 18:51:23.875 250 12470.33 72.62 55335.07 88888.00 2007-09-07 18:51:24.000 250 12470.38 72.65 55335.10 88888.00 2007-09-07 18:51:24.125 250 12470.35 72.70 55335.12 88888.00 2007-09-07 18:51:24.250 250 12470.20 72.67 55335.12 88888.00 2007-09-07 18:51:24.375 250 12470.30 72.70 55335.10 88888.00 2007-09-07 18:51:24.500 250 12470.30 72.65 55335.10 88888.00 2007-09-07 18:51:24.625 250 12470.30 72.58 55335.10 88888.00 2007-09-07 18:51:24.750 250 12470.35 72.62 55335.12 88888.00 2007-09-07 18:51:24.875 250 12470.38 72.65 55335.07 88888.00 2007-09-07 18:51:25.000 250 12470.35 72.70 55335.07 88888.00 2007-09-07 18:51:25.125 250 12470.38 72.72 55335.07 88888.00 2007-09-07 18:51:25.250 250 12470.38 72.78 55335.10 88888.00 2007-09-07 18:51:25.375 250 12470.45 72.80 55335.10 88888.00 2007-09-07 18:51:25.500 250 12470.45 72.78 55335.07 88888.00 2007-09-07 18:51:25.625 250 12470.40 72.78 55335.05 88888.00 2007-09-07 18:51:25.750 250 12470.40 72.80 55335.07 88888.00 2007-09-07 18:51:25.875 250 12470.42 72.78 55335.05 88888.00 2007-09-07 18:51:26.000 250 12470.40 72.67 55335.05 88888.00 2007-09-07 18:51:26.125 250 12470.38 72.67 55335.05 88888.00 2007-09-07 18:51:26.250 250 12470.50 72.75 55335.07 88888.00 2007-09-07 18:51:26.375 250 12470.60 72.75 55335.07 88888.00 2007-09-07 18:51:26.500 250 12470.58 72.70 55335.07 88888.00 2007-09-07 18:51:26.625 250 12470.52 72.72 55335.07 88888.00 2007-09-07 18:51:26.750 250 12470.50 72.75 55335.07 88888.00 2007-09-07 18:51:26.875 250 12470.48 72.80 55335.05 88888.00 2007-09-07 18:51:27.000 250 12470.48 72.78 55335.03 88888.00 2007-09-07 18:51:27.125 250 12470.50 72.75 55335.07 88888.00 2007-09-07 18:51:27.250 250 12470.48 72.78 55335.10 88888.00 2007-09-07 18:51:27.375 250 12470.50 72.78 55335.07 88888.00 2007-09-07 18:51:27.500 250 12470.48 72.75 55335.07 88888.00 2007-09-07 18:51:27.625 250 12470.50 72.78 55335.05 88888.00 2007-09-07 18:51:27.750 250 12470.50 72.80 55335.07 88888.00 2007-09-07 18:51:27.875 250 12470.52 72.80 55335.05 88888.00 2007-09-07 18:51:28.000 250 12470.52 72.78 55335.03 88888.00 2007-09-07 18:51:28.125 250 12470.52 72.83 55335.05 88888.00 2007-09-07 18:51:28.250 250 12470.45 72.83 55335.07 88888.00 2007-09-07 18:51:28.375 250 12470.45 72.88 55335.10 88888.00 2007-09-07 18:51:28.500 250 12470.48 72.90 55335.10 88888.00 2007-09-07 18:51:28.625 250 12470.52 72.92 55335.05 88888.00 2007-09-07 18:51:28.750 250 12470.52 72.90 55335.05 88888.00 2007-09-07 18:51:28.875 250 12470.55 72.85 55335.07 88888.00 2007-09-07 18:51:29.000 250 12470.58 72.88 55335.05 88888.00 2007-09-07 18:51:29.125 250 12470.60 72.92 55335.05 88888.00 2007-09-07 18:51:29.250 250 12470.52 72.88 55335.00 88888.00 2007-09-07 18:51:29.375 250 12470.50 72.88 55334.97 88888.00 2007-09-07 18:51:29.500 250 12470.52 72.88 55334.97 88888.00 2007-09-07 18:51:29.625 250 12470.52 72.88 55335.00 88888.00 2007-09-07 18:51:29.750 250 12470.55 72.83 55335.03 88888.00 2007-09-07 18:51:29.875 250 12470.48 72.85 55335.03 88888.00 2007-09-07 18:51:30.000 250 12470.52 72.88 55335.00 88888.00 2007-09-07 18:51:30.125 250 12470.55 72.92 55334.97 88888.00 2007-09-07 18:51:30.250 250 12470.50 72.95 55335.03 88888.00 2007-09-07 18:51:30.375 250 12470.58 72.97 55335.05 88888.00 2007-09-07 18:51:30.500 250 12470.60 72.97 55335.00 88888.00 2007-09-07 18:51:30.625 250 12470.58 72.90 55334.97 88888.00 2007-09-07 18:51:30.750 250 12470.58 72.90 55335.00 88888.00 2007-09-07 18:51:30.875 250 12470.62 72.95 55335.03 88888.00 2007-09-07 18:51:31.000 250 12470.58 72.95 55335.00 88888.00 2007-09-07 18:51:31.125 250 12470.58 72.92 55335.05 88888.00 2007-09-07 18:51:31.250 250 12470.55 72.95 55335.07 88888.00 2007-09-07 18:51:31.375 250 12470.58 72.95 55335.03 88888.00 2007-09-07 18:51:31.500 250 12470.50 72.88 55335.00 88888.00 2007-09-07 18:51:31.625 250 12470.48 72.85 55334.97 88888.00 2007-09-07 18:51:31.750 250 12470.50 72.90 55334.97 88888.00 2007-09-07 18:51:31.875 250 12470.55 72.92 55335.00 88888.00 2007-09-07 18:51:32.000 250 12470.55 72.95 55335.03 88888.00 2007-09-07 18:51:32.125 250 12470.52 72.92 55335.05 88888.00 2007-09-07 18:51:32.250 250 12470.48 72.85 55335.03 88888.00 2007-09-07 18:51:32.375 250 12470.48 72.85 55334.97 88888.00 2007-09-07 18:51:32.500 250 12470.45 72.85 55334.97 88888.00 2007-09-07 18:51:32.625 250 12470.50 72.88 55335.03 88888.00 2007-09-07 18:51:32.750 250 12470.55 72.92 55335.07 88888.00 2007-09-07 18:51:32.875 250 12470.50 72.90 55335.00 88888.00 2007-09-07 18:51:33.000 250 12470.50 72.92 55334.93 88888.00 2007-09-07 18:51:33.125 250 12470.52 72.95 55334.97 88888.00 2007-09-07 18:51:33.250 250 12470.50 73.00 55335.05 88888.00 2007-09-07 18:51:33.375 250 12470.55 72.97 55335.03 88888.00 2007-09-07 18:51:33.500 250 12470.58 72.95 55335.00 88888.00 2007-09-07 18:51:33.625 250 12470.55 72.95 55335.03 88888.00 2007-09-07 18:51:33.750 250 12470.55 72.97 55335.00 88888.00 2007-09-07 18:51:33.875 250 12470.50 73.00 55334.97 88888.00 2007-09-07 18:51:34.000 250 12470.45 72.92 55334.93 88888.00 2007-09-07 18:51:34.125 250 12470.52 72.95 55334.95 88888.00 2007-09-07 18:51:34.250 250 12470.55 72.95 55335.00 88888.00 2007-09-07 18:51:34.375 250 12470.55 72.90 55334.97 88888.00 2007-09-07 18:51:34.500 250 12470.50 72.90 55334.95 88888.00 2007-09-07 18:51:34.625 250 12470.48 72.95 55334.95 88888.00 2007-09-07 18:51:34.750 250 12470.48 72.95 55334.95 88888.00 2007-09-07 18:51:34.875 250 12470.50 72.97 55335.00 88888.00 2007-09-07 18:51:35.000 250 12470.55 73.03 55334.95 88888.00 2007-09-07 18:51:35.125 250 12470.58 73.03 55334.95 88888.00 2007-09-07 18:51:35.250 250 12470.52 72.97 55334.95 88888.00 2007-09-07 18:51:35.375 250 12470.50 73.03 55334.95 88888.00 2007-09-07 18:51:35.500 250 12470.52 72.97 55334.93 88888.00 2007-09-07 18:51:35.625 250 12470.58 72.97 55334.90 88888.00 2007-09-07 18:51:35.750 250 12470.62 73.00 55334.88 88888.00 2007-09-07 18:51:35.875 250 12470.62 73.05 55334.90 88888.00 2007-09-07 18:51:36.000 250 12470.60 73.00 55334.93 88888.00 2007-09-07 18:51:36.125 250 12470.62 72.97 55334.95 88888.00 2007-09-07 18:51:36.250 250 12470.60 73.00 55334.93 88888.00 2007-09-07 18:51:36.375 250 12470.67 73.05 55334.97 88888.00 2007-09-07 18:51:36.500 250 12470.62 73.03 55335.00 88888.00 2007-09-07 18:51:36.625 250 12470.65 73.05 55335.00 88888.00 2007-09-07 18:51:36.750 250 12470.70 73.08 55334.97 88888.00 2007-09-07 18:51:36.875 250 12470.67 73.10 55334.97 88888.00 2007-09-07 18:51:37.000 250 12470.70 73.12 55335.00 88888.00 2007-09-07 18:51:37.125 250 12470.70 73.20 55335.03 88888.00 2007-09-07 18:51:37.250 250 12470.65 73.15 55335.03 88888.00 2007-09-07 18:51:37.375 250 12470.65 73.15 55335.03 88888.00 2007-09-07 18:51:37.500 250 12470.67 73.15 55335.00 88888.00 2007-09-07 18:51:37.625 250 12470.65 73.08 55334.95 88888.00 2007-09-07 18:51:37.750 250 12470.65 73.08 55334.97 88888.00 2007-09-07 18:51:37.875 250 12470.65 73.05 55335.00 88888.00 2007-09-07 18:51:38.000 250 12470.67 73.15 55335.00 88888.00 2007-09-07 18:51:38.125 250 12470.70 73.20 55335.03 88888.00 2007-09-07 18:51:38.250 250 12470.70 73.17 55335.03 88888.00 2007-09-07 18:51:38.375 250 12470.67 73.12 55334.97 88888.00 2007-09-07 18:51:38.500 250 12470.65 73.10 55334.95 88888.00 2007-09-07 18:51:38.625 250 12470.65 73.10 55334.97 88888.00 2007-09-07 18:51:38.750 250 12470.70 73.10 55334.97 88888.00 2007-09-07 18:51:38.875 250 12470.70 73.10 55334.93 88888.00 2007-09-07 18:51:39.000 250 12470.75 73.08 55334.93 88888.00 2007-09-07 18:51:39.125 250 12470.77 73.10 55334.90 88888.00 2007-09-07 18:51:39.250 250 12470.73 73.15 55334.93 88888.00 2007-09-07 18:51:39.375 250 12470.70 73.15 55334.93 88888.00 2007-09-07 18:51:39.500 250 12470.62 73.12 55334.97 88888.00 2007-09-07 18:51:39.625 250 12470.70 73.17 55334.97 88888.00 2007-09-07 18:51:39.750 250 12470.75 73.17 55334.93 88888.00 2007-09-07 18:51:39.875 250 12470.73 73.08 55334.88 88888.00 2007-09-07 18:51:40.000 250 12470.73 73.10 55334.88 88888.00 2007-09-07 18:51:40.125 250 12470.73 73.12 55334.90 88888.00 2007-09-07 18:51:40.250 250 12470.67 73.08 55334.88 88888.00 2007-09-07 18:51:40.375 250 12470.75 73.10 55334.88 88888.00 2007-09-07 18:51:40.500 250 12470.75 73.12 55334.88 88888.00 2007-09-07 18:51:40.625 250 12470.73 73.12 55334.88 88888.00 2007-09-07 18:51:40.750 250 12470.70 73.12 55334.88 88888.00 2007-09-07 18:51:40.875 250 12470.67 73.12 55334.88 88888.00 2007-09-07 18:51:41.000 250 12470.62 73.17 55334.88 88888.00 2007-09-07 18:51:41.125 250 12470.67 73.17 55334.90 88888.00 2007-09-07 18:51:41.250 250 12470.70 73.15 55334.88 88888.00 2007-09-07 18:51:41.375 250 12470.73 73.17 55334.88 88888.00 2007-09-07 18:51:41.500 250 12470.77 73.20 55334.88 88888.00 2007-09-07 18:51:41.625 250 12470.75 73.20 55334.85 88888.00 2007-09-07 18:51:41.750 250 12470.73 73.15 55334.78 88888.00 2007-09-07 18:51:41.875 250 12470.70 73.17 55334.85 88888.00 2007-09-07 18:51:42.000 250 12470.70 73.20 55334.90 88888.00 2007-09-07 18:51:42.125 250 12470.67 73.25 55334.90 88888.00 2007-09-07 18:51:42.250 250 12470.70 73.20 55334.88 88888.00 2007-09-07 18:51:42.375 250 12470.73 73.22 55334.88 88888.00 2007-09-07 18:51:42.500 250 12470.75 73.22 55334.85 88888.00 2007-09-07 18:51:42.625 250 12470.70 73.17 55334.88 88888.00 2007-09-07 18:51:42.750 250 12470.67 73.20 55334.93 88888.00 2007-09-07 18:51:42.875 250 12470.73 73.20 55334.90 88888.00 2007-09-07 18:51:43.000 250 12470.70 73.28 55334.88 88888.00 2007-09-07 18:51:43.125 250 12470.73 73.28 55334.93 88888.00 2007-09-07 18:51:43.250 250 12470.65 73.22 55334.90 88888.00 2007-09-07 18:51:43.375 250 12470.67 73.25 55334.93 88888.00 2007-09-07 18:51:43.500 250 12470.80 73.30 55334.93 88888.00 2007-09-07 18:51:43.625 250 12470.83 73.28 55334.90 88888.00 2007-09-07 18:51:43.750 250 12470.70 73.17 55334.88 88888.00 2007-09-07 18:51:43.875 250 12470.67 73.20 55334.88 88888.00 2007-09-07 18:51:44.000 250 12470.77 73.22 55334.88 88888.00 2007-09-07 18:51:44.125 250 12470.77 73.22 55334.85 88888.00 2007-09-07 18:51:44.250 250 12470.70 73.15 55334.85 88888.00 2007-09-07 18:51:44.375 250 12470.73 73.17 55334.88 88888.00 2007-09-07 18:51:44.500 250 12470.77 73.22 55334.90 88888.00 2007-09-07 18:51:44.625 250 12470.75 73.25 55334.85 88888.00 2007-09-07 18:51:44.750 250 12470.75 73.20 55334.88 88888.00 2007-09-07 18:51:44.875 250 12470.83 73.17 55334.88 88888.00 2007-09-07 18:51:45.000 250 12470.90 73.20 55334.88 88888.00 2007-09-07 18:51:45.125 250 12470.83 73.20 55334.88 88888.00 2007-09-07 18:51:45.250 250 12470.73 73.20 55334.90 88888.00 2007-09-07 18:51:45.375 250 12470.75 73.20 55334.90 88888.00 2007-09-07 18:51:45.500 250 12470.77 73.17 55334.95 88888.00 2007-09-07 18:51:45.625 250 12470.85 73.22 55334.95 88888.00 2007-09-07 18:51:45.750 250 12470.88 73.20 55334.93 88888.00 2007-09-07 18:51:45.875 250 12470.80 73.17 55334.88 88888.00 2007-09-07 18:51:46.000 250 12470.75 73.17 55334.85 88888.00 2007-09-07 18:51:46.125 250 12470.75 73.15 55334.85 88888.00 2007-09-07 18:51:46.250 250 12470.73 73.12 55334.88 88888.00 2007-09-07 18:51:46.375 250 12470.77 73.10 55334.88 88888.00 2007-09-07 18:51:46.500 250 12470.85 73.08 55334.85 88888.00 2007-09-07 18:51:46.625 250 12470.90 73.17 55334.90 88888.00 2007-09-07 18:51:46.750 250 12470.85 73.15 55334.88 88888.00 2007-09-07 18:51:46.875 250 12470.80 73.08 55334.88 88888.00 2007-09-07 18:51:47.000 250 12470.88 73.10 55334.85 88888.00 2007-09-07 18:51:47.125 250 12471.00 73.15 55334.85 88888.00 2007-09-07 18:51:47.250 250 12470.90 73.08 55334.82 88888.00 2007-09-07 18:51:47.375 250 12470.88 73.10 55334.85 88888.00 2007-09-07 18:51:47.500 250 12470.83 73.10 55334.85 88888.00 2007-09-07 18:51:47.625 250 12470.83 73.05 55334.85 88888.00 2007-09-07 18:51:47.750 250 12470.88 73.03 55334.85 88888.00 2007-09-07 18:51:47.875 250 12470.95 73.05 55334.82 88888.00 2007-09-07 18:51:48.000 250 12470.98 73.08 55334.80 88888.00 2007-09-07 18:51:48.125 250 12471.00 73.17 55334.85 88888.00 2007-09-07 18:51:48.250 250 12470.98 73.22 55334.90 88888.00 2007-09-07 18:51:48.375 250 12470.95 73.17 55334.90 88888.00 2007-09-07 18:51:48.500 250 12471.00 73.12 55334.82 88888.00 2007-09-07 18:51:48.625 250 12471.02 73.15 55334.88 88888.00 2007-09-07 18:51:48.750 250 12470.98 73.15 55334.88 88888.00 2007-09-07 18:51:48.875 250 12470.98 73.17 55334.88 88888.00 2007-09-07 18:51:49.000 250 12471.00 73.15 55334.85 88888.00 2007-09-07 18:51:49.125 250 12471.05 73.15 55334.85 88888.00 2007-09-07 18:51:49.250 250 12471.02 73.12 55334.82 88888.00 2007-09-07 18:51:49.375 250 12471.05 73.12 55334.82 88888.00 2007-09-07 18:51:49.500 250 12470.98 73.10 55334.80 88888.00 2007-09-07 18:51:49.625 250 12471.00 73.10 55334.80 88888.00 2007-09-07 18:51:49.750 250 12471.05 73.08 55334.80 88888.00 2007-09-07 18:51:49.875 250 12471.10 73.08 55334.80 88888.00 2007-09-07 18:51:50.000 250 12471.10 73.10 55334.80 88888.00 2007-09-07 18:51:50.125 250 12471.02 73.10 55334.82 88888.00 2007-09-07 18:51:50.250 250 12471.00 73.10 55334.80 88888.00 2007-09-07 18:51:50.375 250 12471.10 73.12 55334.82 88888.00 2007-09-07 18:51:50.500 250 12471.12 73.05 55334.82 88888.00 2007-09-07 18:51:50.625 250 12471.10 73.10 55334.82 88888.00 2007-09-07 18:51:50.750 250 12471.10 73.15 55334.80 88888.00 2007-09-07 18:51:50.875 250 12471.08 73.15 55334.82 88888.00 2007-09-07 18:51:51.000 250 12471.10 73.12 55334.80 88888.00 2007-09-07 18:51:51.125 250 12471.17 73.10 55334.82 88888.00 2007-09-07 18:51:51.250 250 12471.12 73.12 55334.82 88888.00 2007-09-07 18:51:51.375 250 12471.15 73.12 55334.82 88888.00 2007-09-07 18:51:51.500 250 12471.17 73.12 55334.78 88888.00 2007-09-07 18:51:51.625 250 12471.15 73.12 55334.75 88888.00 2007-09-07 18:51:51.750 250 12471.08 73.05 55334.75 88888.00 2007-09-07 18:51:51.875 250 12471.10 73.03 55334.72 88888.00 2007-09-07 18:51:52.000 250 12471.17 73.12 55334.75 88888.00 2007-09-07 18:51:52.125 250 12471.23 73.12 55334.75 88888.00 2007-09-07 18:51:52.250 250 12471.15 73.03 55334.75 88888.00 2007-09-07 18:51:52.375 250 12471.12 73.00 55334.75 88888.00 2007-09-07 18:51:52.500 250 12471.20 73.03 55334.75 88888.00 2007-09-07 18:51:52.625 250 12471.25 73.03 55334.75 88888.00 2007-09-07 18:51:52.750 250 12471.23 73.08 55334.78 88888.00 2007-09-07 18:51:52.875 250 12471.23 73.10 55334.82 88888.00 2007-09-07 18:51:53.000 250 12471.25 73.10 55334.85 88888.00 2007-09-07 18:51:53.125 250 12471.20 73.05 55334.80 88888.00 2007-09-07 18:51:53.250 250 12471.17 73.08 55334.78 88888.00 2007-09-07 18:51:53.375 250 12471.20 73.08 55334.78 88888.00 2007-09-07 18:51:53.500 250 12471.23 73.08 55334.78 88888.00 2007-09-07 18:51:53.625 250 12471.27 73.05 55334.82 88888.00 2007-09-07 18:51:53.750 250 12471.30 73.05 55334.82 88888.00 2007-09-07 18:51:53.875 250 12471.27 73.08 55334.80 88888.00 2007-09-07 18:51:54.000 250 12471.27 73.10 55334.82 88888.00 2007-09-07 18:51:54.125 250 12471.23 73.08 55334.85 88888.00 2007-09-07 18:51:54.250 250 12471.15 73.10 55334.82 88888.00 2007-09-07 18:51:54.375 250 12471.17 73.10 55334.82 88888.00 2007-09-07 18:51:54.500 250 12471.17 73.08 55334.82 88888.00 2007-09-07 18:51:54.625 250 12471.20 73.08 55334.82 88888.00 2007-09-07 18:51:54.750 250 12471.25 73.10 55334.80 88888.00 2007-09-07 18:51:54.875 250 12471.23 73.12 55334.78 88888.00 2007-09-07 18:51:55.000 250 12471.23 73.12 55334.78 88888.00 2007-09-07 18:51:55.125 250 12471.23 73.15 55334.80 88888.00 2007-09-07 18:51:55.250 250 12471.20 73.15 55334.80 88888.00 2007-09-07 18:51:55.375 250 12471.27 73.15 55334.80 88888.00 2007-09-07 18:51:55.500 250 12471.25 73.17 55334.80 88888.00 2007-09-07 18:51:55.625 250 12471.27 73.15 55334.80 88888.00 2007-09-07 18:51:55.750 250 12471.33 73.12 55334.82 88888.00 2007-09-07 18:51:55.875 250 12471.30 73.12 55334.82 88888.00 2007-09-07 18:51:56.000 250 12471.35 73.15 55334.80 88888.00 2007-09-07 18:51:56.125 250 12471.40 73.20 55334.82 88888.00 2007-09-07 18:51:56.250 250 12471.35 73.22 55334.82 88888.00 2007-09-07 18:51:56.375 250 12471.33 73.17 55334.80 88888.00 2007-09-07 18:51:56.500 250 12471.38 73.20 55334.80 88888.00 2007-09-07 18:51:56.625 250 12471.38 73.20 55334.82 88888.00 2007-09-07 18:51:56.750 250 12471.40 73.12 55334.85 88888.00 2007-09-07 18:51:56.875 250 12471.42 73.08 55334.80 88888.00 2007-09-07 18:51:57.000 250 12471.42 73.03 55334.80 88888.00 2007-09-07 18:51:57.125 250 12471.42 73.10 55334.82 88888.00 2007-09-07 18:51:57.250 250 12471.42 73.17 55334.88 88888.00 2007-09-07 18:51:57.375 250 12471.45 73.17 55334.82 88888.00 2007-09-07 18:51:57.500 250 12471.40 73.17 55334.80 88888.00 2007-09-07 18:51:57.625 250 12471.42 73.20 55334.80 88888.00 2007-09-07 18:51:57.750 250 12471.50 73.22 55334.82 88888.00 2007-09-07 18:51:57.875 250 12471.42 73.25 55334.80 88888.00 2007-09-07 18:51:58.000 250 12471.40 73.20 55334.75 88888.00 2007-09-07 18:51:58.125 250 12471.45 73.15 55334.75 88888.00 2007-09-07 18:51:58.250 250 12471.48 73.15 55334.72 88888.00 2007-09-07 18:51:58.375 250 12471.48 73.12 55334.75 88888.00 2007-09-07 18:51:58.500 250 12471.55 73.12 55334.72 88888.00 2007-09-07 18:51:58.625 250 12471.55 73.10 55334.70 88888.00 2007-09-07 18:51:58.750 250 12471.50 73.15 55334.72 88888.00 2007-09-07 18:51:58.875 250 12471.52 73.20 55334.78 88888.00 2007-09-07 18:51:59.000 250 12471.52 73.20 55334.75 88888.00 2007-09-07 18:51:59.125 250 12471.52 73.20 55334.72 88888.00 2007-09-07 18:51:59.250 250 12471.48 73.22 55334.70 88888.00 2007-09-07 18:51:59.375 250 12471.45 73.20 55334.72 88888.00 2007-09-07 18:51:59.500 250 12471.48 73.20 55334.75 88888.00 2007-09-07 18:51:59.625 250 12471.50 73.22 55334.78 88888.00 2007-09-07 18:51:59.750 250 12471.48 73.20 55334.70 88888.00 2007-09-07 18:51:59.875 250 12471.48 73.20 55334.70 88888.00 2007-09-07 18:52:00.000 250 12471.50 73.17 55334.72 88888.00 2007-09-07 18:52:00.125 250 12471.58 73.17 55334.75 88888.00 2007-09-07 18:52:00.250 250 12471.60 73.20 55334.78 88888.00 2007-09-07 18:52:00.375 250 12471.60 73.20 55334.75 88888.00 2007-09-07 18:52:00.500 250 12471.55 73.22 55334.75 88888.00 2007-09-07 18:52:00.625 250 12471.50 73.20 55334.75 88888.00 2007-09-07 18:52:00.750 250 12471.48 73.22 55334.78 88888.00 2007-09-07 18:52:00.875 250 12471.50 73.22 55334.78 88888.00 2007-09-07 18:52:01.000 250 12471.58 73.28 55334.75 88888.00 2007-09-07 18:52:01.125 250 12471.62 73.25 55334.75 88888.00 2007-09-07 18:52:01.250 250 12471.55 73.15 55334.75 88888.00 2007-09-07 18:52:01.375 250 12471.60 73.17 55334.75 88888.00 2007-09-07 18:52:01.500 250 12471.65 73.25 55334.80 88888.00 2007-09-07 18:52:01.625 250 12471.62 73.22 55334.80 88888.00 2007-09-07 18:52:01.750 250 12471.58 73.22 55334.78 88888.00 2007-09-07 18:52:01.875 250 12471.58 73.28 55334.78 88888.00 2007-09-07 18:52:02.000 250 12471.60 73.25 55334.78 88888.00 2007-09-07 18:52:02.125 250 12471.60 73.17 55334.78 88888.00 2007-09-07 18:52:02.250 250 12471.65 73.20 55334.78 88888.00 2007-09-07 18:52:02.375 250 12471.70 73.22 55334.78 88888.00 2007-09-07 18:52:02.500 250 12471.62 73.20 55334.78 88888.00 2007-09-07 18:52:02.625 250 12471.65 73.28 55334.78 88888.00 2007-09-07 18:52:02.750 250 12471.62 73.30 55334.75 88888.00 2007-09-07 18:52:02.875 250 12471.58 73.25 55334.75 88888.00 2007-09-07 18:52:03.000 250 12471.58 73.20 55334.78 88888.00 2007-09-07 18:52:03.125 250 12471.67 73.22 55334.78 88888.00 2007-09-07 18:52:03.250 250 12471.67 73.20 55334.72 88888.00 2007-09-07 18:52:03.375 250 12471.67 73.20 55334.72 88888.00 2007-09-07 18:52:03.500 250 12471.70 73.28 55334.75 88888.00 2007-09-07 18:52:03.625 250 12471.70 73.30 55334.75 88888.00 2007-09-07 18:52:03.750 250 12471.62 73.22 55334.72 88888.00 2007-09-07 18:52:03.875 250 12471.58 73.20 55334.72 88888.00 2007-09-07 18:52:04.000 250 12471.58 73.22 55334.72 88888.00 2007-09-07 18:52:04.125 250 12471.60 73.22 55334.70 88888.00 2007-09-07 18:52:04.250 250 12471.60 73.17 55334.70 88888.00 2007-09-07 18:52:04.375 250 12471.62 73.22 55334.68 88888.00 2007-09-07 18:52:04.500 250 12471.62 73.25 55334.70 88888.00 2007-09-07 18:52:04.625 250 12471.60 73.22 55334.72 88888.00 2007-09-07 18:52:04.750 250 12471.58 73.20 55334.68 88888.00 2007-09-07 18:52:04.875 250 12471.52 73.20 55334.70 88888.00 2007-09-07 18:52:05.000 250 12471.62 73.22 55334.72 88888.00 2007-09-07 18:52:05.125 250 12471.70 73.28 55334.75 88888.00 2007-09-07 18:52:05.250 250 12471.65 73.17 55334.75 88888.00 2007-09-07 18:52:05.375 250 12471.65 73.20 55334.72 88888.00 2007-09-07 18:52:05.500 250 12471.65 73.22 55334.72 88888.00 2007-09-07 18:52:05.625 250 12471.75 73.30 55334.68 88888.00 2007-09-07 18:52:05.750 250 12471.75 73.28 55334.70 88888.00 2007-09-07 18:52:05.875 250 12471.75 73.28 55334.72 88888.00 2007-09-07 18:52:06.000 250 12471.80 73.35 55334.75 88888.00 2007-09-07 18:52:06.125 250 12471.77 73.33 55334.75 88888.00 2007-09-07 18:52:06.250 250 12471.73 73.33 55334.78 88888.00 2007-09-07 18:52:06.375 250 12471.77 73.35 55334.75 88888.00 2007-09-07 18:52:06.500 250 12471.75 73.28 55334.75 88888.00 2007-09-07 18:52:06.625 250 12471.73 73.33 55334.75 88888.00 2007-09-07 18:52:06.750 250 12471.65 73.33 55334.78 88888.00 2007-09-07 18:52:06.875 250 12471.67 73.30 55334.75 88888.00 2007-09-07 18:52:07.000 250 12471.70 73.30 55334.75 88888.00 2007-09-07 18:52:07.125 250 12471.65 73.30 55334.72 88888.00 2007-09-07 18:52:07.250 250 12471.65 73.28 55334.78 88888.00 2007-09-07 18:52:07.375 250 12471.75 73.28 55334.75 88888.00 2007-09-07 18:52:07.500 250 12471.75 73.28 55334.75 88888.00 2007-09-07 18:52:07.625 250 12471.80 73.35 55334.75 88888.00 2007-09-07 18:52:07.750 250 12471.80 73.35 55334.78 88888.00 2007-09-07 18:52:07.875 250 12471.80 73.40 55334.72 88888.00 2007-09-07 18:52:08.000 250 12471.83 73.38 55334.72 88888.00 2007-09-07 18:52:08.125 250 12471.77 73.30 55334.75 88888.00 2007-09-07 18:52:08.250 250 12471.77 73.25 55334.80 88888.00 2007-09-07 18:52:08.375 250 12471.77 73.28 55334.78 88888.00 2007-09-07 18:52:08.500 250 12471.83 73.33 55334.80 88888.00 2007-09-07 18:52:08.625 250 12471.83 73.35 55334.80 88888.00 2007-09-07 18:52:08.750 250 12471.83 73.35 55334.75 88888.00 2007-09-07 18:52:08.875 250 12471.83 73.35 55334.75 88888.00 2007-09-07 18:52:09.000 250 12471.80 73.33 55334.72 88888.00 2007-09-07 18:52:09.125 250 12471.80 73.30 55334.72 88888.00 2007-09-07 18:52:09.250 250 12471.83 73.30 55334.78 88888.00 2007-09-07 18:52:09.375 250 12471.85 73.30 55334.75 88888.00 2007-09-07 18:52:09.500 250 12471.85 73.25 55334.78 88888.00 2007-09-07 18:52:09.625 250 12471.77 73.28 55334.78 88888.00 2007-09-07 18:52:09.750 250 12471.80 73.30 55334.75 88888.00 2007-09-07 18:52:09.875 250 12471.80 73.28 55334.72 88888.00 2007-09-07 18:52:10.000 250 12471.83 73.28 55334.70 88888.00 2007-09-07 18:52:10.125 250 12471.83 73.28 55334.70 88888.00 2007-09-07 18:52:10.250 250 12471.77 73.25 55334.75 88888.00 2007-09-07 18:52:10.375 250 12471.75 73.28 55334.72 88888.00 2007-09-07 18:52:10.500 250 12471.77 73.25 55334.72 88888.00 2007-09-07 18:52:10.625 250 12471.77 73.22 55334.68 88888.00 2007-09-07 18:52:10.750 250 12471.80 73.22 55334.70 88888.00 2007-09-07 18:52:10.875 250 12471.83 73.22 55334.70 88888.00 2007-09-07 18:52:11.000 250 12471.83 73.25 55334.70 88888.00 2007-09-07 18:52:11.125 250 12471.88 73.25 55334.70 88888.00 2007-09-07 18:52:11.250 250 12471.88 73.25 55334.70 88888.00 2007-09-07 18:52:11.375 250 12471.88 73.25 55334.70 88888.00 2007-09-07 18:52:11.500 250 12471.80 73.22 55334.72 88888.00 2007-09-07 18:52:11.625 250 12471.77 73.15 55334.72 88888.00 2007-09-07 18:52:11.750 250 12471.83 73.10 55334.72 88888.00 2007-09-07 18:52:11.875 250 12471.83 73.15 55334.72 88888.00 2007-09-07 18:52:12.000 250 12471.83 73.20 55334.72 88888.00 2007-09-07 18:52:12.125 250 12471.85 73.28 55334.75 88888.00 2007-09-07 18:52:12.250 250 12471.88 73.25 55334.75 88888.00 2007-09-07 18:52:12.375 250 12471.85 73.22 55334.72 88888.00 2007-09-07 18:52:12.500 250 12471.85 73.15 55334.72 88888.00 2007-09-07 18:52:12.625 250 12471.90 73.17 55334.72 88888.00 2007-09-07 18:52:12.750 250 12471.98 73.25 55334.70 88888.00 2007-09-07 18:52:12.875 250 12472.05 73.25 55334.72 88888.00 2007-09-07 18:52:13.000 250 12472.00 73.22 55334.72 88888.00 2007-09-07 18:52:13.125 250 12471.98 73.15 55334.72 88888.00 2007-09-07 18:52:13.250 250 12471.98 73.12 55334.72 88888.00 2007-09-07 18:52:13.375 250 12472.00 73.15 55334.75 88888.00 2007-09-07 18:52:13.500 250 12472.00 73.22 55334.72 88888.00 2007-09-07 18:52:13.625 250 12471.92 73.25 55334.70 88888.00 2007-09-07 18:52:13.750 250 12471.90 73.17 55334.68 88888.00 2007-09-07 18:52:13.875 250 12471.90 73.17 55334.72 88888.00 2007-09-07 18:52:14.000 250 12471.95 73.17 55334.72 88888.00 2007-09-07 18:52:14.125 250 12471.95 73.20 55334.72 88888.00 2007-09-07 18:52:14.250 250 12471.98 73.20 55334.70 88888.00 2007-09-07 18:52:14.375 250 12471.95 73.17 55334.68 88888.00 2007-09-07 18:52:14.500 250 12471.88 73.17 55334.70 88888.00 2007-09-07 18:52:14.625 250 12471.88 73.17 55334.70 88888.00 2007-09-07 18:52:14.750 250 12471.88 73.15 55334.68 88888.00 2007-09-07 18:52:14.875 250 12471.92 73.15 55334.70 88888.00 2007-09-07 18:52:15.000 250 12471.98 73.22 55334.72 88888.00 2007-09-07 18:52:15.125 250 12472.02 73.17 55334.72 88888.00 2007-09-07 18:52:15.250 250 12472.00 73.17 55334.72 88888.00 2007-09-07 18:52:15.375 250 12472.00 73.25 55334.72 88888.00 2007-09-07 18:52:15.500 250 12472.02 73.25 55334.72 88888.00 2007-09-07 18:52:15.625 250 12472.05 73.17 55334.70 88888.00 2007-09-07 18:52:15.750 250 12472.05 73.15 55334.70 88888.00 2007-09-07 18:52:15.875 250 12472.08 73.17 55334.70 88888.00 2007-09-07 18:52:16.000 250 12472.08 73.15 55334.68 88888.00 2007-09-07 18:52:16.125 250 12472.10 73.20 55334.70 88888.00 2007-09-07 18:52:16.250 250 12472.00 73.15 55334.65 88888.00 2007-09-07 18:52:16.375 250 12472.05 73.17 55334.65 88888.00 2007-09-07 18:52:16.500 250 12472.10 73.17 55334.65 88888.00 2007-09-07 18:52:16.625 250 12472.08 73.17 55334.68 88888.00 2007-09-07 18:52:16.750 250 12472.08 73.20 55334.68 88888.00 2007-09-07 18:52:16.875 250 12472.10 73.20 55334.70 88888.00 2007-09-07 18:52:17.000 250 12472.10 73.22 55334.68 88888.00 2007-09-07 18:52:17.125 250 12472.08 73.15 55334.68 88888.00 2007-09-07 18:52:17.250 250 12472.00 73.17 55334.68 88888.00 2007-09-07 18:52:17.375 250 12472.10 73.20 55334.68 88888.00 2007-09-07 18:52:17.500 250 12472.08 73.20 55334.65 88888.00 2007-09-07 18:52:17.625 250 12472.05 73.17 55334.62 88888.00 2007-09-07 18:52:17.750 250 12472.08 73.20 55334.60 88888.00 2007-09-07 18:52:17.875 250 12472.15 73.20 55334.62 88888.00 2007-09-07 18:52:18.000 250 12472.23 73.22 55334.68 88888.00 2007-09-07 18:52:18.125 250 12472.20 73.22 55334.70 88888.00 2007-09-07 18:52:18.250 250 12472.20 73.15 55334.72 88888.00 2007-09-07 18:52:18.375 250 12472.25 73.17 55334.70 88888.00 2007-09-07 18:52:18.500 250 12472.23 73.22 55334.72 88888.00 2007-09-07 18:52:18.625 250 12472.20 73.22 55334.72 88888.00 2007-09-07 18:52:18.750 250 12472.12 73.22 55334.72 88888.00 2007-09-07 18:52:18.875 250 12472.10 73.25 55334.68 88888.00 2007-09-07 18:52:19.000 250 12472.10 73.22 55334.65 88888.00 2007-09-07 18:52:19.125 250 12472.08 73.22 55334.62 88888.00 2007-09-07 18:52:19.250 250 12472.17 73.20 55334.68 88888.00 2007-09-07 18:52:19.375 250 12472.23 73.20 55334.65 88888.00 2007-09-07 18:52:19.500 250 12472.12 73.17 55334.65 88888.00 2007-09-07 18:52:19.625 250 12472.10 73.22 55334.65 88888.00 2007-09-07 18:52:19.750 250 12472.10 73.22 55334.65 88888.00 2007-09-07 18:52:19.875 250 12472.12 73.30 55334.65 88888.00 2007-09-07 18:52:20.000 250 12472.12 73.30 55334.65 88888.00 2007-09-07 18:52:20.125 250 12472.10 73.22 55334.65 88888.00 2007-09-07 18:52:20.250 250 12472.12 73.25 55334.68 88888.00 2007-09-07 18:52:20.375 250 12472.17 73.28 55334.68 88888.00 2007-09-07 18:52:20.500 250 12472.17 73.30 55334.68 88888.00 2007-09-07 18:52:20.625 250 12472.10 73.30 55334.70 88888.00 2007-09-07 18:52:20.750 250 12472.08 73.28 55334.65 88888.00 2007-09-07 18:52:20.875 250 12472.17 73.30 55334.68 88888.00 2007-09-07 18:52:21.000 250 12472.20 73.25 55334.65 88888.00 2007-09-07 18:52:21.125 250 12472.12 73.22 55334.65 88888.00 2007-09-07 18:52:21.250 250 12472.15 73.25 55334.68 88888.00 2007-09-07 18:52:21.375 250 12472.17 73.28 55334.65 88888.00 2007-09-07 18:52:21.500 250 12472.20 73.28 55334.68 88888.00 2007-09-07 18:52:21.625 250 12472.20 73.28 55334.68 88888.00 2007-09-07 18:52:21.750 250 12472.20 73.25 55334.65 88888.00 2007-09-07 18:52:21.875 250 12472.23 73.22 55334.65 88888.00 2007-09-07 18:52:22.000 250 12472.15 73.22 55334.60 88888.00 2007-09-07 18:52:22.125 250 12472.12 73.25 55334.62 88888.00 2007-09-07 18:52:22.250 250 12472.12 73.22 55334.65 88888.00 2007-09-07 18:52:22.375 250 12472.10 73.20 55334.62 88888.00 2007-09-07 18:52:22.500 250 12472.10 73.25 55334.62 88888.00 2007-09-07 18:52:22.625 250 12472.08 73.33 55334.60 88888.00 2007-09-07 18:52:22.750 250 12472.02 73.28 55334.60 88888.00 2007-09-07 18:52:22.875 250 12472.00 73.22 55334.62 88888.00 2007-09-07 18:52:23.000 250 12472.00 73.20 55334.62 88888.00 2007-09-07 18:52:23.125 250 12472.05 73.25 55334.65 88888.00 2007-09-07 18:52:23.250 250 12472.08 73.25 55334.70 88888.00 2007-09-07 18:52:23.375 250 12472.08 73.20 55334.68 88888.00 2007-09-07 18:52:23.500 250 12472.10 73.22 55334.68 88888.00 2007-09-07 18:52:23.625 250 12472.12 73.28 55334.68 88888.00 2007-09-07 18:52:23.750 250 12472.17 73.33 55334.68 88888.00 2007-09-07 18:52:23.875 250 12472.17 73.30 55334.65 88888.00 2007-09-07 18:52:24.000 250 12472.12 73.25 55334.65 88888.00 2007-09-07 18:52:24.125 250 12472.10 73.30 55334.65 88888.00 2007-09-07 18:52:24.250 250 12472.10 73.33 55334.68 88888.00 2007-09-07 18:52:24.375 250 12472.15 73.30 55334.72 88888.00 2007-09-07 18:52:24.500 250 12472.20 73.30 55334.75 88888.00 2007-09-07 18:52:24.625 250 12472.10 73.25 55334.72 88888.00 2007-09-07 18:52:24.750 250 12472.10 73.30 55334.72 88888.00 2007-09-07 18:52:24.875 250 12472.10 73.35 55334.75 88888.00 2007-09-07 18:52:25.000 250 12472.08 73.33 55334.72 88888.00 2007-09-07 18:52:25.125 250 12472.02 73.28 55334.75 88888.00 2007-09-07 18:52:25.250 250 12472.00 73.25 55334.70 88888.00 2007-09-07 18:52:25.375 250 12472.08 73.25 55334.70 88888.00 2007-09-07 18:52:25.500 250 12472.12 73.30 55334.75 88888.00 2007-09-07 18:52:25.625 250 12472.17 73.30 55334.75 88888.00 2007-09-07 18:52:25.750 250 12472.15 73.33 55334.72 88888.00 2007-09-07 18:52:25.875 250 12472.15 73.33 55334.75 88888.00 2007-09-07 18:52:26.000 250 12472.15 73.38 55334.78 88888.00 2007-09-07 18:52:26.125 250 12472.15 73.40 55334.80 88888.00 2007-09-07 18:52:26.250 250 12472.08 73.33 55334.78 88888.00 2007-09-07 18:52:26.375 250 12472.05 73.28 55334.75 88888.00 2007-09-07 18:52:26.500 250 12471.95 73.25 55334.72 88888.00 2007-09-07 18:52:26.625 250 12472.00 73.28 55334.72 88888.00 2007-09-07 18:52:26.750 250 12472.02 73.30 55334.72 88888.00 2007-09-07 18:52:26.875 250 12472.02 73.30 55334.68 88888.00 2007-09-07 18:52:27.000 250 12472.05 73.35 55334.68 88888.00 2007-09-07 18:52:27.125 250 12472.02 73.33 55334.70 88888.00 2007-09-07 18:52:27.250 250 12472.02 73.28 55334.75 88888.00 2007-09-07 18:52:27.375 250 12472.02 73.25 55334.70 88888.00 2007-09-07 18:52:27.500 250 12471.98 73.25 55334.68 88888.00 2007-09-07 18:52:27.625 250 12471.98 73.35 55334.75 88888.00 2007-09-07 18:52:27.750 250 12472.02 73.33 55334.78 88888.00 2007-09-07 18:52:27.875 250 12471.98 73.28 55334.72 88888.00 2007-09-07 18:52:28.000 250 12471.92 73.20 55334.68 88888.00 2007-09-07 18:52:28.125 250 12471.98 73.17 55334.68 88888.00 2007-09-07 18:52:28.250 250 12472.00 73.22 55334.68 88888.00 2007-09-07 18:52:28.375 250 12472.05 73.22 55334.68 88888.00 2007-09-07 18:52:28.500 250 12472.02 73.20 55334.70 88888.00 2007-09-07 18:52:28.625 250 12471.98 73.20 55334.68 88888.00 2007-09-07 18:52:28.750 250 12471.95 73.20 55334.68 88888.00 2007-09-07 18:52:28.875 250 12471.98 73.25 55334.65 88888.00 2007-09-07 18:52:29.000 250 12472.02 73.20 55334.62 88888.00 2007-09-07 18:52:29.125 250 12472.08 73.20 55334.65 88888.00 2007-09-07 18:52:29.250 250 12472.05 73.22 55334.70 88888.00 2007-09-07 18:52:29.375 250 12472.00 73.20 55334.70 88888.00 2007-09-07 18:52:29.500 250 12472.00 73.17 55334.72 88888.00 2007-09-07 18:52:29.625 250 12472.05 73.17 55334.75 88888.00 2007-09-07 18:52:29.750 250 12472.08 73.20 55334.72 88888.00 2007-09-07 18:52:29.875 250 12472.10 73.22 55334.72 88888.00 2007-09-07 18:52:30.000 250 12472.08 73.17 55334.78 88888.00 2007-09-07 18:52:30.125 250 12472.05 73.15 55334.80 88888.00 2007-09-07 18:52:30.250 250 12472.00 73.17 55334.82 88888.00 2007-09-07 18:52:30.375 250 12472.02 73.22 55334.80 88888.00 2007-09-07 18:52:30.500 250 12471.92 73.25 55334.80 88888.00 2007-09-07 18:52:30.625 250 12471.90 73.22 55334.80 88888.00 2007-09-07 18:52:30.750 250 12471.98 73.25 55334.82 88888.00 2007-09-07 18:52:30.875 250 12471.98 73.20 55334.80 88888.00 2007-09-07 18:52:31.000 250 12471.92 73.28 55334.78 88888.00 2007-09-07 18:52:31.125 250 12471.92 73.25 55334.78 88888.00 2007-09-07 18:52:31.250 250 12471.98 73.20 55334.80 88888.00 2007-09-07 18:52:31.375 250 12472.05 73.17 55334.82 88888.00 2007-09-07 18:52:31.500 250 12472.08 73.22 55334.82 88888.00 2007-09-07 18:52:31.625 250 12472.05 73.28 55334.80 88888.00 2007-09-07 18:52:31.750 250 12472.02 73.22 55334.78 88888.00 2007-09-07 18:52:31.875 250 12471.98 73.22 55334.80 88888.00 2007-09-07 18:52:32.000 250 12472.00 73.28 55334.80 88888.00 2007-09-07 18:52:32.125 250 12472.02 73.30 55334.80 88888.00 2007-09-07 18:52:32.250 250 12472.05 73.22 55334.82 88888.00 2007-09-07 18:52:32.375 250 12472.02 73.25 55334.80 88888.00 2007-09-07 18:52:32.500 250 12472.02 73.22 55334.78 88888.00 2007-09-07 18:52:32.625 250 12472.05 73.22 55334.80 88888.00 2007-09-07 18:52:32.750 250 12472.05 73.28 55334.82 88888.00 2007-09-07 18:52:32.875 250 12472.02 73.25 55334.80 88888.00 2007-09-07 18:52:33.000 250 12472.02 73.25 55334.80 88888.00 2007-09-07 18:52:33.125 250 12472.00 73.30 55334.80 88888.00 2007-09-07 18:52:33.250 250 12471.95 73.28 55334.80 88888.00 2007-09-07 18:52:33.375 250 12472.00 73.25 55334.80 88888.00 2007-09-07 18:52:33.500 250 12472.05 73.22 55334.80 88888.00 2007-09-07 18:52:33.625 250 12472.05 73.20 55334.80 88888.00 2007-09-07 18:52:33.750 250 12472.00 73.20 55334.80 88888.00 2007-09-07 18:52:33.875 250 12471.92 73.17 55334.75 88888.00 2007-09-07 18:52:34.000 250 12471.95 73.12 55334.72 88888.00 2007-09-07 18:52:34.125 250 12472.02 73.17 55334.72 88888.00 2007-09-07 18:52:34.250 250 12472.05 73.22 55334.75 88888.00 2007-09-07 18:52:34.375 250 12472.10 73.22 55334.72 88888.00 2007-09-07 18:52:34.500 250 12472.10 73.17 55334.72 88888.00 2007-09-07 18:52:34.625 250 12472.12 73.15 55334.75 88888.00 2007-09-07 18:52:34.750 250 12472.20 73.20 55334.78 88888.00 2007-09-07 18:52:34.875 250 12472.20 73.20 55334.78 88888.00 2007-09-07 18:52:35.000 250 12472.10 73.17 55334.78 88888.00 2007-09-07 18:52:35.125 250 12472.05 73.20 55334.80 88888.00 2007-09-07 18:52:35.250 250 12472.05 73.25 55334.82 88888.00 2007-09-07 18:52:35.375 250 12472.10 73.20 55334.80 88888.00 2007-09-07 18:52:35.500 250 12472.10 73.10 55334.75 88888.00 2007-09-07 18:52:35.625 250 12472.05 73.12 55334.70 88888.00 2007-09-07 18:52:35.750 250 12472.05 73.15 55334.72 88888.00 2007-09-07 18:52:35.875 250 12472.15 73.20 55334.78 88888.00 2007-09-07 18:52:36.000 250 12472.20 73.25 55334.82 88888.00 2007-09-07 18:52:36.125 250 12472.15 73.17 55334.82 88888.00 2007-09-07 18:52:36.250 250 12472.15 73.15 55334.82 88888.00 2007-09-07 18:52:36.375 250 12472.20 73.20 55334.82 88888.00 2007-09-07 18:52:36.500 250 12472.10 73.15 55334.82 88888.00 2007-09-07 18:52:36.625 250 12472.10 73.17 55334.82 88888.00 2007-09-07 18:52:36.750 250 12472.08 73.25 55334.82 88888.00 2007-09-07 18:52:36.875 250 12472.05 73.22 55334.80 88888.00 2007-09-07 18:52:37.000 250 12472.08 73.22 55334.80 88888.00 2007-09-07 18:52:37.125 250 12472.17 73.28 55334.82 88888.00 2007-09-07 18:52:37.250 250 12472.23 73.25 55334.82 88888.00 2007-09-07 18:52:37.375 250 12472.23 73.22 55334.80 88888.00 2007-09-07 18:52:37.500 250 12472.17 73.28 55334.82 88888.00 2007-09-07 18:52:37.625 250 12472.23 73.30 55334.85 88888.00 2007-09-07 18:52:37.750 250 12472.17 73.25 55334.85 88888.00 2007-09-07 18:52:37.875 250 12472.08 73.20 55334.80 88888.00 2007-09-07 18:52:38.000 250 12472.08 73.17 55334.75 88888.00 2007-09-07 18:52:38.125 250 12472.10 73.17 55334.80 88888.00 2007-09-07 18:52:38.250 250 12472.05 73.15 55334.80 88888.00 2007-09-07 18:52:38.375 250 12472.02 73.17 55334.78 88888.00 2007-09-07 18:52:38.500 250 12472.08 73.20 55334.78 88888.00 2007-09-07 18:52:38.625 250 12472.08 73.15 55334.78 88888.00 2007-09-07 18:52:38.750 250 12472.08 73.12 55334.80 88888.00 2007-09-07 18:52:38.875 250 12472.12 73.22 55334.82 88888.00 2007-09-07 18:52:39.000 250 12472.17 73.20 55334.80 88888.00 2007-09-07 18:52:39.125 250 12472.15 73.20 55334.82 88888.00 2007-09-07 18:52:39.250 250 12472.05 73.15 55334.80 88888.00 2007-09-07 18:52:39.375 250 12472.00 73.15 55334.78 88888.00 2007-09-07 18:52:39.500 250 12471.98 73.17 55334.75 88888.00 2007-09-07 18:52:39.625 250 12472.08 73.20 55334.75 88888.00 2007-09-07 18:52:39.750 250 12472.08 73.15 55334.75 88888.00 2007-09-07 18:52:39.875 250 12472.02 73.20 55334.72 88888.00 2007-09-07 18:52:40.000 250 12472.00 73.17 55334.70 88888.00 2007-09-07 18:52:40.125 250 12471.98 73.10 55334.72 88888.00 2007-09-07 18:52:40.250 250 12471.92 73.08 55334.72 88888.00 2007-09-07 18:52:40.375 250 12472.00 73.17 55334.75 88888.00 2007-09-07 18:52:40.500 250 12472.08 73.15 55334.78 88888.00 2007-09-07 18:52:40.625 250 12472.10 73.15 55334.75 88888.00 2007-09-07 18:52:40.750 250 12472.05 73.08 55334.72 88888.00 2007-09-07 18:52:40.875 250 12471.98 73.08 55334.72 88888.00 2007-09-07 18:52:41.000 250 12472.02 73.08 55334.70 88888.00 2007-09-07 18:52:41.125 250 12472.08 73.15 55334.75 88888.00 2007-09-07 18:52:41.250 250 12472.05 73.15 55334.72 88888.00 2007-09-07 18:52:41.375 250 12472.05 73.15 55334.75 88888.00 2007-09-07 18:52:41.500 250 12472.08 73.12 55334.75 88888.00 2007-09-07 18:52:41.625 250 12472.10 73.12 55334.72 88888.00 2007-09-07 18:52:41.750 250 12472.15 73.17 55334.72 88888.00 2007-09-07 18:52:41.875 250 12472.23 73.15 55334.75 88888.00 2007-09-07 18:52:42.000 250 12472.17 73.17 55334.75 88888.00 2007-09-07 18:52:42.125 250 12472.05 73.12 55334.75 88888.00 2007-09-07 18:52:42.250 250 12472.02 73.08 55334.80 88888.00 2007-09-07 18:52:42.375 250 12472.15 73.15 55334.80 88888.00 2007-09-07 18:52:42.500 250 12472.15 73.15 55334.82 88888.00 2007-09-07 18:52:42.625 250 12472.15 73.17 55334.82 88888.00 2007-09-07 18:52:42.750 250 12472.08 73.12 55334.78 88888.00 2007-09-07 18:52:42.875 250 12472.05 73.08 55334.78 88888.00 2007-09-07 18:52:43.000 250 12472.08 73.15 55334.82 88888.00 2007-09-07 18:52:43.125 250 12472.12 73.15 55334.85 88888.00 2007-09-07 18:52:43.250 250 12472.08 73.17 55334.82 88888.00 2007-09-07 18:52:43.375 250 12472.10 73.17 55334.82 88888.00 2007-09-07 18:52:43.500 250 12472.10 73.17 55334.85 88888.00 2007-09-07 18:52:43.625 250 12472.08 73.15 55334.82 88888.00 2007-09-07 18:52:43.750 250 12472.02 73.12 55334.78 88888.00 2007-09-07 18:52:43.875 250 12471.98 73.10 55334.78 88888.00 2007-09-07 18:52:44.000 250 12472.00 73.05 55334.78 88888.00 2007-09-07 18:52:44.125 250 12472.02 73.03 55334.80 88888.00 2007-09-07 18:52:44.250 250 12472.08 73.08 55334.80 88888.00 2007-09-07 18:52:44.375 250 12472.20 73.12 55334.80 88888.00 2007-09-07 18:52:44.500 250 12472.17 73.08 55334.82 88888.00 2007-09-07 18:52:44.625 250 12472.15 73.08 55334.80 88888.00 2007-09-07 18:52:44.750 250 12472.15 73.15 55334.85 88888.00 2007-09-07 18:52:44.875 250 12472.08 73.15 55334.88 88888.00 2007-09-07 18:52:45.000 250 12472.05 73.10 55334.85 88888.00 2007-09-07 18:52:45.125 250 12472.00 73.05 55334.82 88888.00 2007-09-07 18:52:45.250 250 12472.00 73.05 55334.85 88888.00 2007-09-07 18:52:45.375 250 12472.05 73.08 55334.82 88888.00 2007-09-07 18:52:45.500 250 12472.02 73.05 55334.82 88888.00 2007-09-07 18:52:45.625 250 12472.00 73.08 55334.82 88888.00 2007-09-07 18:52:45.750 250 12472.02 73.08 55334.82 88888.00 2007-09-07 18:52:45.875 250 12472.02 73.03 55334.80 88888.00 2007-09-07 18:52:46.000 250 12471.95 73.00 55334.75 88888.00 2007-09-07 18:52:46.125 250 12471.98 72.97 55334.75 88888.00 2007-09-07 18:52:46.250 250 12472.00 73.00 55334.72 88888.00 2007-09-07 18:52:46.375 250 12472.08 73.03 55334.78 88888.00 2007-09-07 18:52:46.500 250 12472.02 73.00 55334.80 88888.00 2007-09-07 18:52:46.625 250 12472.08 73.03 55334.80 88888.00 2007-09-07 18:52:46.750 250 12472.15 73.08 55334.82 88888.00 2007-09-07 18:52:46.875 250 12472.10 73.10 55334.80 88888.00 2007-09-07 18:52:47.000 250 12472.08 73.03 55334.75 88888.00 2007-09-07 18:52:47.125 250 12472.08 72.90 55334.72 88888.00 2007-09-07 18:52:47.250 250 12472.10 72.90 55334.70 88888.00 2007-09-07 18:52:47.375 250 12472.05 72.90 55334.72 88888.00 2007-09-07 18:52:47.500 250 12472.05 72.92 55334.72 88888.00 2007-09-07 18:52:47.625 250 12472.10 72.92 55334.72 88888.00 2007-09-07 18:52:47.750 250 12472.10 72.92 55334.75 88888.00 2007-09-07 18:52:47.875 250 12472.08 72.95 55334.80 88888.00 2007-09-07 18:52:48.000 250 12472.10 72.92 55334.80 88888.00 2007-09-07 18:52:48.125 250 12472.08 72.88 55334.78 88888.00 2007-09-07 18:52:48.250 250 12472.10 72.95 55334.85 88888.00 2007-09-07 18:52:48.375 250 12472.23 73.00 55334.85 88888.00 2007-09-07 18:52:48.500 250 12472.20 72.97 55334.88 88888.00 2007-09-07 18:52:48.625 250 12472.17 73.00 55334.85 88888.00 2007-09-07 18:52:48.750 250 12472.23 72.97 55334.85 88888.00 2007-09-07 18:52:48.875 250 12472.27 73.03 55334.90 88888.00 2007-09-07 18:52:49.000 250 12472.27 72.95 55334.90 88888.00 2007-09-07 18:52:49.125 250 12472.25 72.95 55334.88 88888.00 2007-09-07 18:52:49.250 250 12472.23 72.95 55334.85 88888.00 2007-09-07 18:52:49.375 250 12472.25 72.97 55334.80 88888.00 2007-09-07 18:52:49.500 250 12472.17 73.00 55334.80 88888.00 2007-09-07 18:52:49.625 250 12472.20 72.95 55334.82 88888.00 2007-09-07 18:52:49.750 250 12472.27 72.95 55334.85 88888.00 2007-09-07 18:52:49.875 250 12472.25 72.97 55334.88 88888.00 2007-09-07 18:52:50.000 250 12472.27 72.92 55334.82 88888.00 2007-09-07 18:52:50.125 250 12472.27 72.90 55334.82 88888.00 2007-09-07 18:52:50.250 250 12472.27 72.90 55334.80 88888.00 2007-09-07 18:52:50.375 250 12472.27 72.90 55334.80 88888.00 2007-09-07 18:52:50.500 250 12472.27 72.95 55334.80 88888.00 2007-09-07 18:52:50.625 250 12472.27 72.92 55334.80 88888.00 2007-09-07 18:52:50.750 250 12472.25 72.90 55334.80 88888.00 2007-09-07 18:52:50.875 250 12472.23 72.88 55334.80 88888.00 2007-09-07 18:52:51.000 250 12472.20 72.85 55334.75 88888.00 2007-09-07 18:52:51.125 250 12472.23 72.90 55334.75 88888.00 2007-09-07 18:52:51.250 250 12472.23 72.88 55334.80 88888.00 2007-09-07 18:52:51.375 250 12472.30 72.85 55334.80 88888.00 2007-09-07 18:52:51.500 250 12472.35 72.80 55334.80 88888.00 2007-09-07 18:52:51.625 250 12472.40 72.85 55334.75 88888.00 2007-09-07 18:52:51.750 250 12472.35 72.83 55334.75 88888.00 2007-09-07 18:52:51.875 250 12472.25 72.78 55334.75 88888.00 2007-09-07 18:52:52.000 250 12472.27 72.80 55334.72 88888.00 2007-09-07 18:52:52.125 250 12472.25 72.83 55334.75 88888.00 2007-09-07 18:52:52.250 250 12472.20 72.78 55334.75 88888.00 2007-09-07 18:52:52.375 250 12472.25 72.78 55334.75 88888.00 2007-09-07 18:52:52.500 250 12472.27 72.78 55334.80 88888.00 2007-09-07 18:52:52.625 250 12472.25 72.78 55334.78 88888.00 2007-09-07 18:52:52.750 250 12472.27 72.78 55334.80 88888.00 2007-09-07 18:52:52.875 250 12472.27 72.75 55334.78 88888.00 2007-09-07 18:52:53.000 250 12472.23 72.75 55334.78 88888.00 2007-09-07 18:52:53.125 250 12472.17 72.70 55334.80 88888.00 2007-09-07 18:52:53.250 250 12472.20 72.70 55334.78 88888.00 2007-09-07 18:52:53.375 250 12472.33 72.75 55334.78 88888.00 2007-09-07 18:52:53.500 250 12472.35 72.72 55334.78 88888.00 2007-09-07 18:52:53.625 250 12472.33 72.75 55334.78 88888.00 2007-09-07 18:52:53.750 250 12472.27 72.72 55334.78 88888.00 2007-09-07 18:52:53.875 250 12472.25 72.72 55334.82 88888.00 2007-09-07 18:52:54.000 250 12472.30 72.78 55334.88 88888.00 2007-09-07 18:52:54.125 250 12472.38 72.78 55334.82 88888.00 2007-09-07 18:52:54.250 250 12472.42 72.78 55334.80 88888.00 2007-09-07 18:52:54.375 250 12472.45 72.78 55334.82 88888.00 2007-09-07 18:52:54.500 250 12472.45 72.75 55334.82 88888.00 2007-09-07 18:52:54.625 250 12472.40 72.72 55334.80 88888.00 2007-09-07 18:52:54.750 250 12472.35 72.72 55334.78 88888.00 2007-09-07 18:52:54.875 250 12472.33 72.72 55334.80 88888.00 2007-09-07 18:52:55.000 250 12472.33 72.78 55334.80 88888.00 2007-09-07 18:52:55.125 250 12472.30 72.75 55334.85 88888.00 2007-09-07 18:52:55.250 250 12472.27 72.72 55334.82 88888.00 2007-09-07 18:52:55.375 250 12472.30 72.75 55334.82 88888.00 2007-09-07 18:52:55.500 250 12472.27 72.75 55334.82 88888.00 2007-09-07 18:52:55.625 250 12472.35 72.75 55334.82 88888.00 2007-09-07 18:52:55.750 250 12472.35 72.72 55334.80 88888.00 2007-09-07 18:52:55.875 250 12472.33 72.72 55334.80 88888.00 2007-09-07 18:52:56.000 250 12472.38 72.72 55334.80 88888.00 2007-09-07 18:52:56.125 250 12472.38 72.72 55334.80 88888.00 2007-09-07 18:52:56.250 250 12472.27 72.75 55334.80 88888.00 2007-09-07 18:52:56.375 250 12472.30 72.72 55334.80 88888.00 2007-09-07 18:52:56.500 250 12472.38 72.72 55334.82 88888.00 2007-09-07 18:52:56.625 250 12472.42 72.72 55334.82 88888.00 2007-09-07 18:52:56.750 250 12472.40 72.67 55334.80 88888.00 2007-09-07 18:52:56.875 250 12472.38 72.67 55334.78 88888.00 2007-09-07 18:52:57.000 250 12472.38 72.67 55334.82 88888.00 2007-09-07 18:52:57.125 250 12472.33 72.72 55334.80 88888.00 2007-09-07 18:52:57.250 250 12472.27 72.72 55334.80 88888.00 2007-09-07 18:52:57.375 250 12472.35 72.75 55334.82 88888.00 2007-09-07 18:52:57.500 250 12472.27 72.72 55334.85 88888.00 2007-09-07 18:52:57.625 250 12472.25 72.72 55334.82 88888.00 2007-09-07 18:52:57.750 250 12472.30 72.70 55334.80 88888.00 2007-09-07 18:52:57.875 250 12472.38 72.67 55334.78 88888.00 2007-09-07 18:52:58.000 250 12472.30 72.65 55334.72 88888.00 2007-09-07 18:52:58.125 250 12472.30 72.62 55334.78 88888.00 2007-09-07 18:52:58.250 250 12472.38 72.70 55334.78 88888.00 2007-09-07 18:52:58.375 250 12472.42 72.72 55334.75 88888.00 2007-09-07 18:52:58.500 250 12472.42 72.80 55334.78 88888.00 2007-09-07 18:52:58.625 250 12472.42 72.80 55334.80 88888.00 2007-09-07 18:52:58.750 250 12472.33 72.72 55334.70 88888.00 2007-09-07 18:52:58.875 250 12472.25 72.70 55334.72 88888.00 2007-09-07 18:52:59.000 250 12472.23 72.70 55334.72 88888.00 2007-09-07 18:52:59.125 250 12472.30 72.70 55334.72 88888.00 2007-09-07 18:52:59.250 250 12472.33 72.65 55334.72 88888.00 2007-09-07 18:52:59.375 250 12472.25 72.67 55334.72 88888.00 2007-09-07 18:52:59.500 250 12472.25 72.70 55334.72 88888.00 2007-09-07 18:52:59.625 250 12472.33 72.72 55334.75 88888.00 2007-09-07 18:52:59.750 250 12472.35 72.70 55334.75 88888.00 2007-09-07 18:52:59.875 250 12472.33 72.67 55334.72 88888.00 2007-09-07 18:53:00.000 250 12472.33 72.67 55334.75 88888.00 2007-09-07 18:53:00.125 250 12472.30 72.72 55334.80 88888.00 2007-09-07 18:53:00.250 250 12472.38 72.72 55334.82 88888.00 2007-09-07 18:53:00.375 250 12472.42 72.65 55334.78 88888.00 2007-09-07 18:53:00.500 250 12472.45 72.62 55334.82 88888.00 2007-09-07 18:53:00.625 250 12472.35 72.60 55334.82 88888.00 2007-09-07 18:53:00.750 250 12472.30 72.62 55334.82 88888.00 2007-09-07 18:53:00.875 250 12472.35 72.70 55334.85 88888.00 2007-09-07 18:53:01.000 250 12472.45 72.70 55334.78 88888.00 2007-09-07 18:53:01.125 250 12472.42 72.70 55334.78 88888.00 2007-09-07 18:53:01.250 250 12472.40 72.70 55334.80 88888.00 2007-09-07 18:53:01.375 250 12472.45 72.70 55334.80 88888.00 2007-09-07 18:53:01.500 250 12472.45 72.70 55334.80 88888.00 2007-09-07 18:53:01.625 250 12472.40 72.72 55334.82 88888.00 2007-09-07 18:53:01.750 250 12472.38 72.75 55334.80 88888.00 2007-09-07 18:53:01.875 250 12472.33 72.70 55334.80 88888.00 2007-09-07 18:53:02.000 250 12472.35 72.70 55334.80 88888.00 2007-09-07 18:53:02.125 250 12472.40 72.72 55334.82 88888.00 2007-09-07 18:53:02.250 250 12472.40 72.75 55334.82 88888.00 2007-09-07 18:53:02.375 250 12472.48 72.78 55334.82 88888.00 2007-09-07 18:53:02.500 250 12472.40 72.72 55334.75 88888.00 2007-09-07 18:53:02.625 250 12472.35 72.67 55334.75 88888.00 2007-09-07 18:53:02.750 250 12472.33 72.70 55334.78 88888.00 2007-09-07 18:53:02.875 250 12472.38 72.70 55334.80 88888.00 2007-09-07 18:53:03.000 250 12472.33 72.72 55334.78 88888.00 2007-09-07 18:53:03.125 250 12472.33 72.78 55334.78 88888.00 2007-09-07 18:53:03.250 250 12472.30 72.75 55334.78 88888.00 2007-09-07 18:53:03.375 250 12472.30 72.78 55334.78 88888.00 2007-09-07 18:53:03.500 250 12472.30 72.80 55334.80 88888.00 2007-09-07 18:53:03.625 250 12472.35 72.78 55334.82 88888.00 2007-09-07 18:53:03.750 250 12472.33 72.72 55334.82 88888.00 2007-09-07 18:53:03.875 250 12472.33 72.72 55334.80 88888.00 2007-09-07 18:53:04.000 250 12472.33 72.72 55334.75 88888.00 2007-09-07 18:53:04.125 250 12472.38 72.72 55334.75 88888.00 2007-09-07 18:53:04.250 250 12472.33 72.75 55334.75 88888.00 2007-09-07 18:53:04.375 250 12472.40 72.78 55334.75 88888.00 2007-09-07 18:53:04.500 250 12472.42 72.78 55334.75 88888.00 2007-09-07 18:53:04.625 250 12472.38 72.75 55334.78 88888.00 2007-09-07 18:53:04.750 250 12472.40 72.78 55334.80 88888.00 2007-09-07 18:53:04.875 250 12472.40 72.80 55334.80 88888.00 2007-09-07 18:53:05.000 250 12472.35 72.72 55334.75 88888.00 2007-09-07 18:53:05.125 250 12472.27 72.72 55334.75 88888.00 2007-09-07 18:53:05.250 250 12472.25 72.67 55334.75 88888.00 2007-09-07 18:53:05.375 250 12472.35 72.72 55334.75 88888.00 2007-09-07 18:53:05.500 250 12472.42 72.72 55334.78 88888.00 2007-09-07 18:53:05.625 250 12472.45 72.70 55334.75 88888.00 2007-09-07 18:53:05.750 250 12472.40 72.72 55334.75 88888.00 2007-09-07 18:53:05.875 250 12472.35 72.78 55334.78 88888.00 2007-09-07 18:53:06.000 250 12472.33 72.78 55334.78 88888.00 2007-09-07 18:53:06.125 250 12472.30 72.78 55334.80 88888.00 2007-09-07 18:53:06.250 250 12472.33 72.72 55334.80 88888.00 2007-09-07 18:53:06.375 250 12472.35 72.75 55334.78 88888.00 2007-09-07 18:53:06.500 250 12472.30 72.80 55334.82 88888.00 2007-09-07 18:53:06.625 250 12472.23 72.80 55334.82 88888.00 2007-09-07 18:53:06.750 250 12472.23 72.75 55334.78 88888.00 2007-09-07 18:53:06.875 250 12472.27 72.78 55334.78 88888.00 2007-09-07 18:53:07.000 250 12472.33 72.83 55334.78 88888.00 2007-09-07 18:53:07.125 250 12472.35 72.83 55334.78 88888.00 2007-09-07 18:53:07.250 250 12472.27 72.80 55334.78 88888.00 2007-09-07 18:53:07.375 250 12472.33 72.83 55334.78 88888.00 2007-09-07 18:53:07.500 250 12472.38 72.88 55334.80 88888.00 2007-09-07 18:53:07.625 250 12472.35 72.88 55334.78 88888.00 2007-09-07 18:53:07.750 250 12472.27 72.83 55334.75 88888.00 2007-09-07 18:53:07.875 250 12472.30 72.85 55334.75 88888.00 2007-09-07 18:53:08.000 250 12472.30 72.88 55334.75 88888.00 2007-09-07 18:53:08.125 250 12472.30 72.88 55334.78 88888.00 2007-09-07 18:53:08.250 250 12472.27 72.80 55334.78 88888.00 2007-09-07 18:53:08.375 250 12472.33 72.78 55334.75 88888.00 2007-09-07 18:53:08.500 250 12472.27 72.78 55334.75 88888.00 2007-09-07 18:53:08.625 250 12472.33 72.83 55334.78 88888.00 2007-09-07 18:53:08.750 250 12472.30 72.83 55334.78 88888.00 2007-09-07 18:53:08.875 250 12472.25 72.83 55334.80 88888.00 2007-09-07 18:53:09.000 250 12472.30 72.83 55334.82 88888.00 2007-09-07 18:53:09.125 250 12472.33 72.83 55334.85 88888.00 2007-09-07 18:53:09.250 250 12472.27 72.88 55334.88 88888.00 2007-09-07 18:53:09.375 250 12472.25 72.90 55334.85 88888.00 2007-09-07 18:53:09.500 250 12472.25 72.85 55334.85 88888.00 2007-09-07 18:53:09.625 250 12472.25 72.83 55334.82 88888.00 2007-09-07 18:53:09.750 250 12472.20 72.78 55334.80 88888.00 2007-09-07 18:53:09.875 250 12472.12 72.80 55334.75 88888.00 2007-09-07 18:53:10.000 250 12472.23 72.83 55334.78 88888.00 2007-09-07 18:53:10.125 250 12472.27 72.83 55334.78 88888.00 2007-09-07 18:53:10.250 250 12472.23 72.83 55334.75 88888.00 2007-09-07 18:53:10.375 250 12472.23 72.83 55334.75 88888.00 2007-09-07 18:53:10.500 250 12472.17 72.83 55334.75 88888.00 2007-09-07 18:53:10.625 250 12472.25 72.80 55334.72 88888.00 2007-09-07 18:53:10.750 250 12472.27 72.80 55334.72 88888.00 2007-09-07 18:53:10.875 250 12472.25 72.83 55334.72 88888.00 2007-09-07 18:53:11.000 250 12472.20 72.80 55334.75 88888.00 2007-09-07 18:53:11.125 250 12472.17 72.80 55334.75 88888.00 2007-09-07 18:53:11.250 250 12472.20 72.72 55334.75 88888.00 2007-09-07 18:53:11.375 250 12472.23 72.78 55334.78 88888.00 2007-09-07 18:53:11.500 250 12472.25 72.80 55334.78 88888.00 2007-09-07 18:53:11.625 250 12472.17 72.78 55334.75 88888.00 2007-09-07 18:53:11.750 250 12472.15 72.75 55334.72 88888.00 2007-09-07 18:53:11.875 250 12472.20 72.72 55334.75 88888.00 2007-09-07 18:53:12.000 250 12472.27 72.78 55334.78 88888.00 2007-09-07 18:53:12.125 250 12472.12 72.70 55334.78 88888.00 2007-09-07 18:53:12.250 250 12472.08 72.72 55334.80 88888.00 2007-09-07 18:53:12.375 250 12472.20 72.78 55334.80 88888.00 2007-09-07 18:53:12.500 250 12472.23 72.75 55334.82 88888.00 2007-09-07 18:53:12.625 250 12472.25 72.75 55334.85 88888.00 2007-09-07 18:53:12.750 250 12472.30 72.78 55334.85 88888.00 2007-09-07 18:53:12.875 250 12472.30 72.75 55334.85 88888.00 2007-09-07 18:53:13.000 250 12472.30 72.78 55334.85 88888.00 2007-09-07 18:53:13.125 250 12472.27 72.83 55334.88 88888.00 2007-09-07 18:53:13.250 250 12472.20 72.75 55334.80 88888.00 2007-09-07 18:53:13.375 250 12472.17 72.72 55334.78 88888.00 2007-09-07 18:53:13.500 250 12472.25 72.70 55334.80 88888.00 2007-09-07 18:53:13.625 250 12472.25 72.67 55334.82 88888.00 2007-09-07 18:53:13.750 250 12472.20 72.65 55334.82 88888.00 2007-09-07 18:53:13.875 250 12472.12 72.62 55334.78 88888.00 2007-09-07 18:53:14.000 250 12472.20 72.70 55334.80 88888.00 2007-09-07 18:53:14.125 250 12472.27 72.72 55334.82 88888.00 2007-09-07 18:53:14.250 250 12472.17 72.62 55334.80 88888.00 2007-09-07 18:53:14.375 250 12472.17 72.67 55334.82 88888.00 2007-09-07 18:53:14.500 250 12472.17 72.72 55334.78 88888.00 2007-09-07 18:53:14.625 250 12472.20 72.78 55334.80 88888.00 2007-09-07 18:53:14.750 250 12472.20 72.78 55334.80 88888.00 2007-09-07 18:53:14.875 250 12472.17 72.72 55334.82 88888.00 2007-09-07 18:53:15.000 250 12472.20 72.70 55334.85 88888.00 2007-09-07 18:53:15.125 250 12472.20 72.70 55334.85 88888.00 2007-09-07 18:53:15.250 250 12472.23 72.72 55334.85 88888.00 2007-09-07 18:53:15.375 250 12472.17 72.67 55334.82 88888.00 2007-09-07 18:53:15.500 250 12472.05 72.65 55334.82 88888.00 2007-09-07 18:53:15.625 250 12472.08 72.67 55334.82 88888.00 2007-09-07 18:53:15.750 250 12472.12 72.75 55334.82 88888.00 2007-09-07 18:53:15.875 250 12472.17 72.72 55334.80 88888.00 2007-09-07 18:53:16.000 250 12472.20 72.70 55334.78 88888.00 2007-09-07 18:53:16.125 250 12472.20 72.70 55334.80 88888.00 2007-09-07 18:53:16.250 250 12472.12 72.70 55334.80 88888.00 2007-09-07 18:53:16.375 250 12472.12 72.65 55334.75 88888.00 2007-09-07 18:53:16.500 250 12472.10 72.70 55334.80 88888.00 2007-09-07 18:53:16.625 250 12472.15 72.72 55334.82 88888.00 2007-09-07 18:53:16.750 250 12472.15 72.70 55334.82 88888.00 2007-09-07 18:53:16.875 250 12472.12 72.65 55334.82 88888.00 2007-09-07 18:53:17.000 250 12472.08 72.62 55334.78 88888.00 2007-09-07 18:53:17.125 250 12472.10 72.65 55334.78 88888.00 2007-09-07 18:53:17.250 250 12472.10 72.58 55334.78 88888.00 2007-09-07 18:53:17.375 250 12472.12 72.60 55334.80 88888.00 2007-09-07 18:53:17.500 250 12472.15 72.60 55334.80 88888.00 2007-09-07 18:53:17.625 250 12472.23 72.67 55334.88 88888.00 2007-09-07 18:53:17.750 250 12472.20 72.67 55334.90 88888.00 2007-09-07 18:53:17.875 250 12472.12 72.67 55334.88 88888.00 2007-09-07 18:53:18.000 250 12472.15 72.62 55334.88 88888.00 2007-09-07 18:53:18.125 250 12472.12 72.62 55334.88 88888.00 2007-09-07 18:53:18.250 250 12472.05 72.62 55334.90 88888.00 2007-09-07 18:53:18.375 250 12472.00 72.60 55334.88 88888.00 2007-09-07 18:53:18.500 250 12472.00 72.60 55334.85 88888.00 2007-09-07 18:53:18.625 250 12472.05 72.60 55334.80 88888.00 2007-09-07 18:53:18.750 250 12472.05 72.62 55334.80 88888.00 2007-09-07 18:53:18.875 250 12472.02 72.67 55334.80 88888.00 2007-09-07 18:53:19.000 250 12472.05 72.70 55334.78 88888.00 2007-09-07 18:53:19.125 250 12472.12 72.72 55334.82 88888.00 2007-09-07 18:53:19.250 250 12472.08 72.67 55334.88 88888.00 2007-09-07 18:53:19.375 250 12472.05 72.62 55334.82 88888.00 2007-09-07 18:53:19.500 250 12472.12 72.70 55334.85 88888.00 2007-09-07 18:53:19.625 250 12472.17 72.72 55334.85 88888.00 2007-09-07 18:53:19.750 250 12472.12 72.70 55334.82 88888.00 2007-09-07 18:53:19.875 250 12472.12 72.65 55334.80 88888.00 2007-09-07 18:53:20.000 250 12472.15 72.65 55334.80 88888.00 2007-09-07 18:53:20.125 250 12472.10 72.70 55334.82 88888.00 2007-09-07 18:53:20.250 250 12472.00 72.67 55334.80 88888.00 2007-09-07 18:53:20.375 250 12471.98 72.67 55334.80 88888.00 2007-09-07 18:53:20.500 250 12471.98 72.67 55334.82 88888.00 2007-09-07 18:53:20.625 250 12472.05 72.72 55334.80 88888.00 2007-09-07 18:53:20.750 250 12472.10 72.70 55334.82 88888.00 2007-09-07 18:53:20.875 250 12472.10 72.70 55334.82 88888.00 2007-09-07 18:53:21.000 250 12472.15 72.75 55334.82 88888.00 2007-09-07 18:53:21.125 250 12472.17 72.72 55334.85 88888.00 2007-09-07 18:53:21.250 250 12472.12 72.72 55334.85 88888.00 2007-09-07 18:53:21.375 250 12472.10 72.70 55334.82 88888.00 2007-09-07 18:53:21.500 250 12472.12 72.75 55334.88 88888.00 2007-09-07 18:53:21.625 250 12472.08 72.72 55334.85 88888.00 2007-09-07 18:53:21.750 250 12472.05 72.70 55334.82 88888.00 2007-09-07 18:53:21.875 250 12472.05 72.67 55334.80 88888.00 2007-09-07 18:53:22.000 250 12472.02 72.65 55334.85 88888.00 2007-09-07 18:53:22.125 250 12472.02 72.65 55334.85 88888.00 2007-09-07 18:53:22.250 250 12471.95 72.70 55334.82 88888.00 2007-09-07 18:53:22.375 250 12471.95 72.67 55334.82 88888.00 2007-09-07 18:53:22.500 250 12472.05 72.65 55334.85 88888.00 2007-09-07 18:53:22.625 250 12472.10 72.65 55334.82 88888.00 2007-09-07 18:53:22.750 250 12472.00 72.65 55334.80 88888.00 2007-09-07 18:53:22.875 250 12471.92 72.67 55334.78 88888.00 2007-09-07 18:53:23.000 250 12471.95 72.70 55334.75 88888.00 2007-09-07 18:53:23.125 250 12472.00 72.65 55334.75 88888.00 2007-09-07 18:53:23.250 250 12471.95 72.58 55334.72 88888.00 2007-09-07 18:53:23.375 250 12472.00 72.62 55334.78 88888.00 2007-09-07 18:53:23.500 250 12472.02 72.60 55334.80 88888.00 2007-09-07 18:53:23.625 250 12472.05 72.62 55334.85 88888.00 2007-09-07 18:53:23.750 250 12472.05 72.62 55334.80 88888.00 2007-09-07 18:53:23.875 250 12471.98 72.67 55334.82 88888.00 2007-09-07 18:53:24.000 250 12471.98 72.67 55334.82 88888.00 2007-09-07 18:53:24.125 250 12471.98 72.65 55334.82 88888.00 2007-09-07 18:53:24.250 250 12472.00 72.65 55334.85 88888.00 2007-09-07 18:53:24.375 250 12472.00 72.70 55334.82 88888.00 2007-09-07 18:53:24.500 250 12472.00 72.70 55334.82 88888.00 2007-09-07 18:53:24.625 250 12471.98 72.65 55334.85 88888.00 2007-09-07 18:53:24.750 250 12472.02 72.65 55334.85 88888.00 2007-09-07 18:53:24.875 250 12471.98 72.62 55334.82 88888.00 2007-09-07 18:53:25.000 250 12471.92 72.65 55334.82 88888.00 2007-09-07 18:53:25.125 250 12471.98 72.70 55334.82 88888.00 2007-09-07 18:53:25.250 250 12472.02 72.72 55334.88 88888.00 2007-09-07 18:53:25.375 250 12472.12 72.72 55334.88 88888.00 2007-09-07 18:53:25.500 250 12472.08 72.70 55334.85 88888.00 2007-09-07 18:53:25.625 250 12472.05 72.70 55334.85 88888.00 2007-09-07 18:53:25.750 250 12472.00 72.72 55334.85 88888.00 2007-09-07 18:53:25.875 250 12471.98 72.70 55334.88 88888.00 2007-09-07 18:53:26.000 250 12471.98 72.70 55334.88 88888.00 2007-09-07 18:53:26.125 250 12472.02 72.70 55334.82 88888.00 2007-09-07 18:53:26.250 250 12471.88 72.65 55334.80 88888.00 2007-09-07 18:53:26.375 250 12471.80 72.70 55334.82 88888.00 2007-09-07 18:53:26.500 250 12471.83 72.75 55334.85 88888.00 2007-09-07 18:53:26.625 250 12471.88 72.78 55334.93 88888.00 2007-09-07 18:53:26.750 250 12471.92 72.72 55334.90 88888.00 2007-09-07 18:53:26.875 250 12471.98 72.72 55334.90 88888.00 2007-09-07 18:53:27.000 250 12471.92 72.65 55334.88 88888.00 2007-09-07 18:53:27.125 250 12471.90 72.62 55334.88 88888.00 2007-09-07 18:53:27.250 250 12471.83 72.65 55334.88 88888.00 2007-09-07 18:53:27.375 250 12471.90 72.72 55334.90 88888.00 2007-09-07 18:53:27.500 250 12471.95 72.78 55334.93 88888.00 2007-09-07 18:53:27.625 250 12471.98 72.67 55334.90 88888.00 2007-09-07 18:53:27.750 250 12471.92 72.67 55334.88 88888.00 2007-09-07 18:53:27.875 250 12471.88 72.70 55334.82 88888.00 2007-09-07 18:53:28.000 250 12471.88 72.70 55334.80 88888.00 2007-09-07 18:53:28.125 250 12471.85 72.70 55334.85 88888.00 2007-09-07 18:53:28.250 250 12471.85 72.70 55334.85 88888.00 2007-09-07 18:53:28.375 250 12471.85 72.67 55334.85 88888.00 2007-09-07 18:53:28.500 250 12471.83 72.62 55334.82 88888.00 2007-09-07 18:53:28.625 250 12471.80 72.65 55334.82 88888.00 2007-09-07 18:53:28.750 250 12471.85 72.67 55334.80 88888.00 2007-09-07 18:53:28.875 250 12471.85 72.65 55334.80 88888.00 2007-09-07 18:53:29.000 250 12471.88 72.67 55334.80 88888.00 2007-09-07 18:53:29.125 250 12471.88 72.67 55334.82 88888.00 2007-09-07 18:53:29.250 250 12471.80 72.65 55334.85 88888.00 2007-09-07 18:53:29.375 250 12471.83 72.67 55334.82 88888.00 2007-09-07 18:53:29.500 250 12471.80 72.65 55334.82 88888.00 2007-09-07 18:53:29.625 250 12471.80 72.65 55334.82 88888.00 2007-09-07 18:53:29.750 250 12471.85 72.65 55334.85 88888.00 2007-09-07 18:53:29.875 250 12471.88 72.62 55334.85 88888.00 2007-09-07 18:53:30.000 250 12471.88 72.70 55334.88 88888.00 2007-09-07 18:53:30.125 250 12471.85 72.72 55334.88 88888.00 2007-09-07 18:53:30.250 250 12471.83 72.67 55334.88 88888.00 2007-09-07 18:53:30.375 250 12471.88 72.67 55334.85 88888.00 2007-09-07 18:53:30.500 250 12471.88 72.65 55334.90 88888.00 2007-09-07 18:53:30.625 250 12471.83 72.65 55334.85 88888.00 2007-09-07 18:53:30.750 250 12471.88 72.70 55334.85 88888.00 2007-09-07 18:53:30.875 250 12471.92 72.72 55334.85 88888.00 2007-09-07 18:53:31.000 250 12471.95 72.67 55334.90 88888.00 2007-09-07 18:53:31.125 250 12471.88 72.67 55334.88 88888.00 2007-09-07 18:53:31.250 250 12471.77 72.65 55334.90 88888.00 2007-09-07 18:53:31.375 250 12471.80 72.65 55334.90 88888.00 2007-09-07 18:53:31.500 250 12471.73 72.65 55334.93 88888.00 2007-09-07 18:53:31.625 250 12471.67 72.67 55334.90 88888.00 2007-09-07 18:53:31.750 250 12471.67 72.65 55334.90 88888.00 2007-09-07 18:53:31.875 250 12471.73 72.67 55334.90 88888.00 2007-09-07 18:53:32.000 250 12471.75 72.65 55334.88 88888.00 2007-09-07 18:53:32.125 250 12471.67 72.67 55334.90 88888.00 2007-09-07 18:53:32.250 250 12471.70 72.70 55334.90 88888.00 2007-09-07 18:53:32.375 250 12471.80 72.72 55334.88 88888.00 2007-09-07 18:53:32.500 250 12471.73 72.70 55334.88 88888.00 2007-09-07 18:53:32.625 250 12471.77 72.70 55334.90 88888.00 2007-09-07 18:53:32.750 250 12471.80 72.70 55334.88 88888.00 2007-09-07 18:53:32.875 250 12471.65 72.67 55334.88 88888.00 2007-09-07 18:53:33.000 250 12471.65 72.67 55334.90 88888.00 2007-09-07 18:53:33.125 250 12471.77 72.65 55334.90 88888.00 2007-09-07 18:53:33.250 250 12471.80 72.65 55334.88 88888.00 2007-09-07 18:53:33.375 250 12471.83 72.65 55334.88 88888.00 2007-09-07 18:53:33.500 250 12471.77 72.65 55334.88 88888.00 2007-09-07 18:53:33.625 250 12471.73 72.60 55334.88 88888.00 2007-09-07 18:53:33.750 250 12471.67 72.55 55334.90 88888.00 2007-09-07 18:53:33.875 250 12471.70 72.62 55334.93 88888.00 2007-09-07 18:53:34.000 250 12471.67 72.65 55334.85 88888.00 2007-09-07 18:53:34.125 250 12471.70 72.65 55334.88 88888.00 2007-09-07 18:53:34.250 250 12471.70 72.65 55334.90 88888.00 2007-09-07 18:53:34.375 250 12471.75 72.67 55334.88 88888.00 2007-09-07 18:53:34.500 250 12471.73 72.67 55334.85 88888.00 2007-09-07 18:53:34.625 250 12471.73 72.65 55334.85 88888.00 2007-09-07 18:53:34.750 250 12471.73 72.62 55334.82 88888.00 2007-09-07 18:53:34.875 250 12471.73 72.65 55334.80 88888.00 2007-09-07 18:53:35.000 250 12471.73 72.62 55334.80 88888.00 2007-09-07 18:53:35.125 250 12471.65 72.60 55334.80 88888.00 2007-09-07 18:53:35.250 250 12471.62 72.65 55334.82 88888.00 2007-09-07 18:53:35.375 250 12471.75 72.62 55334.82 88888.00 2007-09-07 18:53:35.500 250 12471.73 72.58 55334.82 88888.00 2007-09-07 18:53:35.625 250 12471.70 72.55 55334.85 88888.00 2007-09-07 18:53:35.750 250 12471.77 72.58 55334.85 88888.00 2007-09-07 18:53:35.875 250 12471.80 72.62 55334.85 88888.00 2007-09-07 18:53:36.000 250 12471.83 72.67 55334.85 88888.00 2007-09-07 18:53:36.125 250 12471.83 72.65 55334.88 88888.00 2007-09-07 18:53:36.250 250 12471.70 72.62 55334.88 88888.00 2007-09-07 18:53:36.375 250 12471.70 72.65 55334.85 88888.00 2007-09-07 18:53:36.500 250 12471.70 72.62 55334.85 88888.00 2007-09-07 18:53:36.625 250 12471.65 72.62 55334.88 88888.00 2007-09-07 18:53:36.750 250 12471.62 72.60 55334.85 88888.00 2007-09-07 18:53:36.875 250 12471.65 72.65 55334.88 88888.00 2007-09-07 18:53:37.000 250 12471.67 72.65 55334.88 88888.00 2007-09-07 18:53:37.125 250 12471.75 72.62 55334.90 88888.00 2007-09-07 18:53:37.250 250 12471.73 72.58 55334.88 88888.00 2007-09-07 18:53:37.375 250 12471.75 72.58 55334.88 88888.00 2007-09-07 18:53:37.500 250 12471.75 72.60 55334.90 88888.00 2007-09-07 18:53:37.625 250 12471.73 72.62 55334.93 88888.00 2007-09-07 18:53:37.750 250 12471.70 72.60 55334.90 88888.00 2007-09-07 18:53:37.875 250 12471.65 72.55 55334.90 88888.00 2007-09-07 18:53:38.000 250 12471.70 72.50 55334.90 88888.00 2007-09-07 18:53:38.125 250 12471.83 72.62 55334.90 88888.00 2007-09-07 18:53:38.250 250 12471.80 72.58 55334.90 88888.00 2007-09-07 18:53:38.375 250 12471.67 72.53 55334.90 88888.00 2007-09-07 18:53:38.500 250 12471.62 72.55 55334.88 88888.00 2007-09-07 18:53:38.625 250 12471.52 72.55 55334.88 88888.00 2007-09-07 18:53:38.750 250 12471.52 72.53 55334.90 88888.00 2007-09-07 18:53:38.875 250 12471.55 72.55 55334.93 88888.00 2007-09-07 18:53:39.000 250 12471.52 72.58 55334.93 88888.00 2007-09-07 18:53:39.125 250 12471.48 72.58 55334.90 88888.00 2007-09-07 18:53:39.250 250 12471.50 72.58 55334.90 88888.00 2007-09-07 18:53:39.375 250 12471.55 72.55 55334.90 88888.00 2007-09-07 18:53:39.500 250 12471.52 72.50 55334.82 88888.00 2007-09-07 18:53:39.625 250 12471.58 72.47 55334.82 88888.00 2007-09-07 18:53:39.750 250 12471.60 72.42 55334.82 88888.00 2007-09-07 18:53:39.875 250 12471.55 72.42 55334.82 88888.00 2007-09-07 18:53:40.000 250 12471.48 72.50 55334.78 88888.00 2007-09-07 18:53:40.125 250 12471.50 72.42 55334.78 88888.00 2007-09-07 18:53:40.250 250 12471.58 72.42 55334.80 88888.00 2007-09-07 18:53:40.375 250 12471.67 72.47 55334.82 88888.00 2007-09-07 18:53:40.500 250 12471.65 72.50 55334.82 88888.00 2007-09-07 18:53:40.625 250 12471.60 72.47 55334.80 88888.00 2007-09-07 18:53:40.750 250 12471.55 72.40 55334.80 88888.00 2007-09-07 18:53:40.875 250 12471.58 72.42 55334.85 88888.00 2007-09-07 18:53:41.000 250 12471.65 72.45 55334.85 88888.00 2007-09-07 18:53:41.125 250 12471.58 72.45 55334.85 88888.00 2007-09-07 18:53:41.250 250 12471.55 72.40 55334.82 88888.00 2007-09-07 18:53:41.375 250 12471.60 72.38 55334.78 88888.00 2007-09-07 18:53:41.500 250 12471.65 72.40 55334.80 88888.00 2007-09-07 18:53:41.625 250 12471.50 72.40 55334.80 88888.00 2007-09-07 18:53:41.750 250 12471.48 72.40 55334.80 88888.00 2007-09-07 18:53:41.875 250 12471.50 72.40 55334.82 88888.00 2007-09-07 18:53:42.000 250 12471.52 72.30 55334.80 88888.00 2007-09-07 18:53:42.125 250 12471.52 72.38 55334.85 88888.00 2007-09-07 18:53:42.250 250 12471.45 72.42 55334.85 88888.00 2007-09-07 18:53:42.375 250 12471.48 72.42 55334.85 88888.00 2007-09-07 18:53:42.500 250 12471.50 72.42 55334.85 88888.00 2007-09-07 18:53:42.625 250 12471.52 72.42 55334.85 88888.00 2007-09-07 18:53:42.750 250 12471.58 72.35 55334.90 88888.00 2007-09-07 18:53:42.875 250 12471.58 72.35 55334.90 88888.00 2007-09-07 18:53:43.000 250 12471.52 72.35 55334.88 88888.00 2007-09-07 18:53:43.125 250 12471.60 72.42 55334.88 88888.00 2007-09-07 18:53:43.250 250 12471.60 72.45 55334.93 88888.00 2007-09-07 18:53:43.375 250 12471.52 72.40 55334.88 88888.00 2007-09-07 18:53:43.500 250 12471.45 72.35 55334.85 88888.00 2007-09-07 18:53:43.625 250 12471.45 72.38 55334.88 88888.00 2007-09-07 18:53:43.750 250 12471.42 72.30 55334.82 88888.00 2007-09-07 18:53:43.875 250 12471.48 72.30 55334.88 88888.00 2007-09-07 18:53:44.000 250 12471.62 72.28 55334.90 88888.00 2007-09-07 18:53:44.125 250 12471.58 72.33 55334.90 88888.00 2007-09-07 18:53:44.250 250 12471.48 72.33 55334.93 88888.00 2007-09-07 18:53:44.375 250 12471.40 72.33 55334.93 88888.00 2007-09-07 18:53:44.500 250 12471.40 72.30 55334.88 88888.00 2007-09-07 18:53:44.625 250 12471.40 72.20 55334.88 88888.00 2007-09-07 18:53:44.750 250 12471.50 72.25 55334.90 88888.00 2007-09-07 18:53:44.875 250 12471.58 72.22 55334.90 88888.00 2007-09-07 18:53:45.000 250 12471.58 72.25 55334.88 88888.00 2007-09-07 18:53:45.125 250 12471.52 72.28 55334.93 88888.00 2007-09-07 18:53:45.250 250 12471.42 72.28 55334.90 88888.00 2007-09-07 18:53:45.375 250 12471.48 72.28 55334.90 88888.00 2007-09-07 18:53:45.500 250 12471.45 72.25 55334.90 88888.00 2007-09-07 18:53:45.625 250 12471.35 72.20 55334.90 88888.00 2007-09-07 18:53:45.750 250 12471.38 72.20 55334.90 88888.00 2007-09-07 18:53:45.875 250 12471.38 72.20 55334.88 88888.00 2007-09-07 18:53:46.000 250 12471.38 72.22 55334.85 88888.00 2007-09-07 18:53:46.125 250 12471.42 72.28 55334.90 88888.00 2007-09-07 18:53:46.250 250 12471.45 72.22 55334.88 88888.00 2007-09-07 18:53:46.375 250 12471.48 72.20 55334.82 88888.00 2007-09-07 18:53:46.500 250 12471.50 72.22 55334.82 88888.00 2007-09-07 18:53:46.625 250 12471.40 72.20 55334.80 88888.00 2007-09-07 18:53:46.750 250 12471.35 72.15 55334.80 88888.00 2007-09-07 18:53:46.875 250 12471.38 72.15 55334.80 88888.00 2007-09-07 18:53:47.000 250 12471.42 72.17 55334.80 88888.00 2007-09-07 18:53:47.125 250 12471.45 72.22 55334.88 88888.00 2007-09-07 18:53:47.250 250 12471.45 72.17 55334.85 88888.00 2007-09-07 18:53:47.375 250 12471.52 72.15 55334.82 88888.00 2007-09-07 18:53:47.500 250 12471.52 72.17 55334.82 88888.00 2007-09-07 18:53:47.625 250 12471.48 72.15 55334.82 88888.00 2007-09-07 18:53:47.750 250 12471.45 72.15 55334.82 88888.00 2007-09-07 18:53:47.875 250 12471.45 72.20 55334.85 88888.00 2007-09-07 18:53:48.000 250 12471.45 72.28 55334.90 88888.00 2007-09-07 18:53:48.125 250 12471.52 72.28 55334.93 88888.00 2007-09-07 18:53:48.250 250 12471.55 72.20 55334.93 88888.00 2007-09-07 18:53:48.375 250 12471.52 72.17 55334.85 88888.00 2007-09-07 18:53:48.500 250 12471.55 72.17 55334.90 88888.00 2007-09-07 18:53:48.625 250 12471.55 72.17 55334.90 88888.00 2007-09-07 18:53:48.750 250 12471.45 72.15 55334.85 88888.00 2007-09-07 18:53:48.875 250 12471.42 72.12 55334.88 88888.00 2007-09-07 18:53:49.000 250 12471.50 72.15 55334.88 88888.00 2007-09-07 18:53:49.125 250 12471.45 72.17 55334.85 88888.00 2007-09-07 18:53:49.250 250 12471.40 72.17 55334.85 88888.00 2007-09-07 18:53:49.375 250 12471.42 72.15 55334.88 88888.00 2007-09-07 18:53:49.500 250 12471.42 72.15 55334.85 88888.00 2007-09-07 18:53:49.625 250 12471.40 72.15 55334.85 88888.00 2007-09-07 18:53:49.750 250 12471.40 72.12 55334.82 88888.00 2007-09-07 18:53:49.875 250 12471.45 72.10 55334.80 88888.00 2007-09-07 18:53:50.000 250 12471.40 72.05 55334.80 88888.00 2007-09-07 18:53:50.125 250 12471.38 72.12 55334.82 88888.00 2007-09-07 18:53:50.250 250 12471.35 72.15 55334.85 88888.00 2007-09-07 18:53:50.375 250 12471.38 72.15 55334.85 88888.00 2007-09-07 18:53:50.500 250 12471.35 72.10 55334.80 88888.00 2007-09-07 18:53:50.625 250 12471.35 72.08 55334.80 88888.00 2007-09-07 18:53:50.750 250 12471.42 72.08 55334.85 88888.00 2007-09-07 18:53:50.875 250 12471.48 72.08 55334.88 88888.00 2007-09-07 18:53:51.000 250 12471.52 72.15 55334.88 88888.00 2007-09-07 18:53:51.125 250 12471.48 72.10 55334.88 88888.00 2007-09-07 18:53:51.250 250 12471.42 72.08 55334.88 88888.00 2007-09-07 18:53:51.375 250 12471.48 72.10 55334.85 88888.00 2007-09-07 18:53:51.500 250 12471.42 72.15 55334.82 88888.00 2007-09-07 18:53:51.625 250 12471.35 72.08 55334.82 88888.00 2007-09-07 18:53:51.750 250 12471.30 72.10 55334.85 88888.00 2007-09-07 18:53:51.875 250 12471.30 72.08 55334.88 88888.00 2007-09-07 18:53:52.000 250 12471.27 72.03 55334.82 88888.00 2007-09-07 18:53:52.125 250 12471.27 72.00 55334.82 88888.00 2007-09-07 18:53:52.250 250 12471.27 71.97 55334.80 88888.00 2007-09-07 18:53:52.375 250 12471.35 72.03 55334.82 88888.00 2007-09-07 18:53:52.500 250 12471.38 72.08 55334.82 88888.00 2007-09-07 18:53:52.625 250 12471.33 72.05 55334.80 88888.00 2007-09-07 18:53:52.750 250 12471.35 72.00 55334.78 88888.00 2007-09-07 18:53:52.875 250 12471.35 71.97 55334.78 88888.00 2007-09-07 18:53:53.000 250 12471.35 71.97 55334.75 88888.00 2007-09-07 18:53:53.125 250 12471.38 71.90 55334.78 88888.00 2007-09-07 18:53:53.250 250 12471.27 71.92 55334.78 88888.00 2007-09-07 18:53:53.375 250 12471.30 71.95 55334.75 88888.00 2007-09-07 18:53:53.500 250 12471.33 72.00 55334.72 88888.00 2007-09-07 18:53:53.625 250 12471.25 71.92 55334.75 88888.00 2007-09-07 18:53:53.750 250 12471.25 71.90 55334.78 88888.00 2007-09-07 18:53:53.875 250 12471.30 71.92 55334.80 88888.00 2007-09-07 18:53:54.000 250 12471.35 71.90 55334.82 88888.00 2007-09-07 18:53:54.125 250 12471.35 71.88 55334.85 88888.00 2007-09-07 18:53:54.250 250 12471.25 71.88 55334.82 88888.00 2007-09-07 18:53:54.375 250 12471.25 71.97 55334.85 88888.00 2007-09-07 18:53:54.500 250 12471.33 72.00 55334.85 88888.00 2007-09-07 18:53:54.625 250 12471.27 71.90 55334.80 88888.00 2007-09-07 18:53:54.750 250 12471.27 71.88 55334.82 88888.00 2007-09-07 18:53:54.875 250 12471.23 71.90 55334.85 88888.00 2007-09-07 18:53:55.000 250 12471.30 71.90 55334.82 88888.00 2007-09-07 18:53:55.125 250 12471.33 71.92 55334.82 88888.00 2007-09-07 18:53:55.250 250 12471.30 71.85 55334.82 88888.00 2007-09-07 18:53:55.375 250 12471.25 71.85 55334.80 88888.00 2007-09-07 18:53:55.500 250 12471.20 71.80 55334.82 88888.00 2007-09-07 18:53:55.625 250 12471.25 71.85 55334.82 88888.00 2007-09-07 18:53:55.750 250 12471.20 71.85 55334.82 88888.00 2007-09-07 18:53:55.875 250 12471.23 71.85 55334.82 88888.00 2007-09-07 18:53:56.000 250 12471.30 71.88 55334.82 88888.00 2007-09-07 18:53:56.125 250 12471.27 71.88 55334.85 88888.00 2007-09-07 18:53:56.250 250 12471.27 71.83 55334.85 88888.00 2007-09-07 18:53:56.375 250 12471.25 71.85 55334.82 88888.00 2007-09-07 18:53:56.500 250 12471.23 71.80 55334.78 88888.00 2007-09-07 18:53:56.625 250 12471.17 71.75 55334.78 88888.00 2007-09-07 18:53:56.750 250 12471.23 71.78 55334.78 88888.00 2007-09-07 18:53:56.875 250 12471.27 71.85 55334.82 88888.00 2007-09-07 18:53:57.000 250 12471.27 71.80 55334.78 88888.00 2007-09-07 18:53:57.125 250 12471.25 71.78 55334.75 88888.00 2007-09-07 18:53:57.250 250 12471.20 71.80 55334.78 88888.00 2007-09-07 18:53:57.375 250 12471.30 71.85 55334.80 88888.00 2007-09-07 18:53:57.500 250 12471.25 71.83 55334.80 88888.00 2007-09-07 18:53:57.625 250 12471.17 71.75 55334.78 88888.00 2007-09-07 18:53:57.750 250 12471.15 71.70 55334.75 88888.00 2007-09-07 18:53:57.875 250 12471.17 71.70 55334.72 88888.00 2007-09-07 18:53:58.000 250 12471.20 71.75 55334.72 88888.00 2007-09-07 18:53:58.125 250 12471.12 71.78 55334.70 88888.00 2007-09-07 18:53:58.250 250 12471.17 71.78 55334.72 88888.00 2007-09-07 18:53:58.375 250 12471.25 71.75 55334.72 88888.00 2007-09-07 18:53:58.500 250 12471.25 71.72 55334.78 88888.00 2007-09-07 18:53:58.625 250 12471.23 71.67 55334.72 88888.00 2007-09-07 18:53:58.750 250 12471.25 71.72 55334.75 88888.00 2007-09-07 18:53:58.875 250 12471.20 71.67 55334.72 88888.00 2007-09-07 18:53:59.000 250 12471.20 71.62 55334.72 88888.00 2007-09-07 18:53:59.125 250 12471.23 71.65 55334.80 88888.00 2007-09-07 18:53:59.250 250 12471.17 71.67 55334.75 88888.00 2007-09-07 18:53:59.375 250 12471.20 71.65 55334.72 88888.00 2007-09-07 18:53:59.500 250 12471.17 71.70 55334.72 88888.00 2007-09-07 18:53:59.625 250 12471.12 71.65 55334.72 88888.00 2007-09-07 18:53:59.750 250 12471.10 71.67 55334.72 88888.00 2007-09-07 18:53:59.875 250 12471.15 71.62 55334.72 88888.00 2007-09-07 18:54:00.000 250 12471.12 71.62 55334.78 88888.00 2007-09-07 18:54:00.125 250 12471.17 71.67 55334.80 88888.00 2007-09-07 18:54:00.250 250 12471.12 71.67 55334.80 88888.00 2007-09-07 18:54:00.375 250 12471.15 71.70 55334.80 88888.00 2007-09-07 18:54:00.500 250 12471.17 71.70 55334.78 88888.00 2007-09-07 18:54:00.625 250 12471.15 71.75 55334.75 88888.00 2007-09-07 18:54:00.750 250 12471.12 71.72 55334.75 88888.00 2007-09-07 18:54:00.875 250 12471.08 71.62 55334.75 88888.00 2007-09-07 18:54:01.000 250 12471.08 71.67 55334.78 88888.00 2007-09-07 18:54:01.125 250 12471.10 71.70 55334.80 88888.00 2007-09-07 18:54:01.250 250 12471.10 71.70 55334.80 88888.00 2007-09-07 18:54:01.375 250 12471.08 71.65 55334.80 88888.00 2007-09-07 18:54:01.500 250 12471.00 71.62 55334.78 88888.00 2007-09-07 18:54:01.625 250 12470.95 71.62 55334.80 88888.00 2007-09-07 18:54:01.750 250 12471.00 71.70 55334.82 88888.00 2007-09-07 18:54:01.875 250 12471.12 71.80 55334.80 88888.00 2007-09-07 18:54:02.000 250 12471.08 71.75 55334.78 88888.00 2007-09-07 18:54:02.125 250 12471.02 71.70 55334.78 88888.00 2007-09-07 18:54:02.250 250 12470.98 71.65 55334.82 88888.00 2007-09-07 18:54:02.375 250 12471.05 71.67 55334.80 88888.00 2007-09-07 18:54:02.500 250 12471.02 71.70 55334.78 88888.00 2007-09-07 18:54:02.625 250 12470.95 71.67 55334.80 88888.00 2007-09-07 18:54:02.750 250 12470.98 71.65 55334.80 88888.00 2007-09-07 18:54:02.875 250 12471.02 71.62 55334.80 88888.00 2007-09-07 18:54:03.000 250 12471.02 71.62 55334.72 88888.00 2007-09-07 18:54:03.125 250 12471.00 71.60 55334.75 88888.00 2007-09-07 18:54:03.250 250 12470.92 71.60 55334.78 88888.00 2007-09-07 18:54:03.375 250 12470.98 71.62 55334.75 88888.00 2007-09-07 18:54:03.500 250 12471.00 71.65 55334.75 88888.00 2007-09-07 18:54:03.625 250 12470.92 71.62 55334.75 88888.00 2007-09-07 18:54:03.750 250 12470.90 71.67 55334.78 88888.00 2007-09-07 18:54:03.875 250 12470.98 71.70 55334.78 88888.00 2007-09-07 18:54:04.000 250 12471.00 71.67 55334.72 88888.00 2007-09-07 18:54:04.125 250 12471.00 71.70 55334.75 88888.00 2007-09-07 18:54:04.250 250 12470.98 71.67 55334.72 88888.00 2007-09-07 18:54:04.375 250 12470.95 71.65 55334.70 88888.00 2007-09-07 18:54:04.500 250 12470.90 71.67 55334.70 88888.00 2007-09-07 18:54:04.625 250 12470.98 71.65 55334.72 88888.00 2007-09-07 18:54:04.750 250 12471.02 71.65 55334.72 88888.00 2007-09-07 18:54:04.875 250 12471.00 71.67 55334.72 88888.00 2007-09-07 18:54:05.000 250 12470.90 71.70 55334.70 88888.00 2007-09-07 18:54:05.125 250 12470.80 71.67 55334.75 88888.00 2007-09-07 18:54:05.250 250 12470.73 71.62 55334.72 88888.00 2007-09-07 18:54:05.375 250 12470.70 71.60 55334.72 88888.00 2007-09-07 18:54:05.500 250 12470.73 71.65 55334.75 88888.00 2007-09-07 18:54:05.625 250 12470.83 71.65 55334.78 88888.00 2007-09-07 18:54:05.750 250 12470.85 71.67 55334.75 88888.00 2007-09-07 18:54:05.875 250 12470.90 71.67 55334.75 88888.00 2007-09-07 18:54:06.000 250 12470.85 71.70 55334.75 88888.00 2007-09-07 18:54:06.125 250 12470.88 71.70 55334.75 88888.00 2007-09-07 18:54:06.250 250 12470.83 71.65 55334.80 88888.00 2007-09-07 18:54:06.375 250 12470.85 71.65 55334.80 88888.00 2007-09-07 18:54:06.500 250 12470.80 71.70 55334.80 88888.00 2007-09-07 18:54:06.625 250 12470.83 71.72 55334.80 88888.00 2007-09-07 18:54:06.750 250 12470.85 71.75 55334.78 88888.00 2007-09-07 18:54:06.875 250 12470.88 71.72 55334.78 88888.00 2007-09-07 18:54:07.000 250 12470.88 71.78 55334.78 88888.00 2007-09-07 18:54:07.125 250 12470.88 71.70 55334.80 88888.00 2007-09-07 18:54:07.250 250 12470.90 71.65 55334.80 88888.00 2007-09-07 18:54:07.375 250 12470.92 71.65 55334.80 88888.00 2007-09-07 18:54:07.500 250 12470.85 71.70 55334.80 88888.00 2007-09-07 18:54:07.625 250 12470.88 71.72 55334.82 88888.00 2007-09-07 18:54:07.750 250 12470.83 71.75 55334.78 88888.00 2007-09-07 18:54:07.875 250 12470.80 71.78 55334.78 88888.00 2007-09-07 18:54:08.000 250 12470.83 71.78 55334.78 88888.00 2007-09-07 18:54:08.125 250 12470.83 71.72 55334.80 88888.00 2007-09-07 18:54:08.250 250 12470.77 71.70 55334.80 88888.00 2007-09-07 18:54:08.375 250 12470.75 71.70 55334.78 88888.00 2007-09-07 18:54:08.500 250 12470.77 71.65 55334.78 88888.00 2007-09-07 18:54:08.625 250 12470.77 71.62 55334.75 88888.00 2007-09-07 18:54:08.750 250 12470.75 71.70 55334.80 88888.00 2007-09-07 18:54:08.875 250 12470.75 71.67 55334.80 88888.00 2007-09-07 18:54:09.000 250 12470.75 71.65 55334.75 88888.00 2007-09-07 18:54:09.125 250 12470.70 71.65 55334.72 88888.00 2007-09-07 18:54:09.250 250 12470.65 71.65 55334.75 88888.00 2007-09-07 18:54:09.375 250 12470.67 71.65 55334.75 88888.00 2007-09-07 18:54:09.500 250 12470.75 71.67 55334.78 88888.00 2007-09-07 18:54:09.625 250 12470.73 71.62 55334.75 88888.00 2007-09-07 18:54:09.750 250 12470.73 71.62 55334.72 88888.00 2007-09-07 18:54:09.875 250 12470.73 71.60 55334.70 88888.00 2007-09-07 18:54:10.000 250 12470.70 71.60 55334.68 88888.00 2007-09-07 18:54:10.125 250 12470.73 71.62 55334.70 88888.00 2007-09-07 18:54:10.250 250 12470.65 71.58 55334.70 88888.00 2007-09-07 18:54:10.375 250 12470.65 71.60 55334.68 88888.00 2007-09-07 18:54:10.500 250 12470.62 71.62 55334.68 88888.00 2007-09-07 18:54:10.625 250 12470.65 71.62 55334.70 88888.00 2007-09-07 18:54:10.750 250 12470.62 71.67 55334.70 88888.00 2007-09-07 18:54:10.875 250 12470.65 71.65 55334.70 88888.00 2007-09-07 18:54:11.000 250 12470.65 71.60 55334.70 88888.00 2007-09-07 18:54:11.125 250 12470.67 71.60 55334.72 88888.00 2007-09-07 18:54:11.250 250 12470.62 71.67 55334.72 88888.00 2007-09-07 18:54:11.375 250 12470.65 71.65 55334.72 88888.00 2007-09-07 18:54:11.500 250 12470.65 71.67 55334.72 88888.00 2007-09-07 18:54:11.625 250 12470.60 71.62 55334.75 88888.00 2007-09-07 18:54:11.750 250 12470.58 71.58 55334.72 88888.00 2007-09-07 18:54:11.875 250 12470.60 71.62 55334.72 88888.00 2007-09-07 18:54:12.000 250 12470.62 71.65 55334.70 88888.00 2007-09-07 18:54:12.125 250 12470.60 71.60 55334.70 88888.00 2007-09-07 18:54:12.250 250 12470.55 71.58 55334.72 88888.00 2007-09-07 18:54:12.375 250 12470.58 71.62 55334.75 88888.00 2007-09-07 18:54:12.500 250 12470.58 71.65 55334.72 88888.00 2007-09-07 18:54:12.625 250 12470.65 71.62 55334.72 88888.00 2007-09-07 18:54:12.750 250 12470.67 71.62 55334.70 88888.00 2007-09-07 18:54:12.875 250 12470.67 71.62 55334.70 88888.00 2007-09-07 18:54:13.000 250 12470.67 71.65 55334.70 88888.00 2007-09-07 18:54:13.125 250 12470.65 71.67 55334.70 88888.00 2007-09-07 18:54:13.250 250 12470.62 71.70 55334.75 88888.00 2007-09-07 18:54:13.375 250 12470.67 71.67 55334.72 88888.00 2007-09-07 18:54:13.500 250 12470.62 71.65 55334.75 88888.00 2007-09-07 18:54:13.625 250 12470.58 71.60 55334.72 88888.00 2007-09-07 18:54:13.750 250 12470.60 71.62 55334.72 88888.00 2007-09-07 18:54:13.875 250 12470.55 71.60 55334.72 88888.00 2007-09-07 18:54:14.000 250 12470.58 71.58 55334.75 88888.00 2007-09-07 18:54:14.125 250 12470.58 71.62 55334.75 88888.00 2007-09-07 18:54:14.250 250 12470.52 71.62 55334.72 88888.00 2007-09-07 18:54:14.375 250 12470.52 71.65 55334.72 88888.00 2007-09-07 18:54:14.500 250 12470.52 71.67 55334.75 88888.00 2007-09-07 18:54:14.625 250 12470.52 71.62 55334.72 88888.00 2007-09-07 18:54:14.750 250 12470.52 71.67 55334.75 88888.00 2007-09-07 18:54:14.875 250 12470.60 71.72 55334.75 88888.00 2007-09-07 18:54:15.000 250 12470.60 71.72 55334.72 88888.00 2007-09-07 18:54:15.125 250 12470.60 71.65 55334.70 88888.00 2007-09-07 18:54:15.250 250 12470.58 71.65 55334.70 88888.00 2007-09-07 18:54:15.375 250 12470.58 71.65 55334.72 88888.00 2007-09-07 18:54:15.500 250 12470.55 71.65 55334.70 88888.00 2007-09-07 18:54:15.625 250 12470.58 71.72 55334.70 88888.00 2007-09-07 18:54:15.750 250 12470.58 71.80 55334.75 88888.00 2007-09-07 18:54:15.875 250 12470.50 71.72 55334.72 88888.00 2007-09-07 18:54:16.000 250 12470.48 71.70 55334.72 88888.00 2007-09-07 18:54:16.125 250 12470.50 71.67 55334.72 88888.00 2007-09-07 18:54:16.250 250 12470.48 71.67 55334.75 88888.00 2007-09-07 18:54:16.375 250 12470.50 71.67 55334.72 88888.00 2007-09-07 18:54:16.500 250 12470.45 71.67 55334.70 88888.00 2007-09-07 18:54:16.625 250 12470.48 71.70 55334.65 88888.00 2007-09-07 18:54:16.750 250 12470.50 71.70 55334.65 88888.00 2007-09-07 18:54:16.875 250 12470.52 71.70 55334.62 88888.00 2007-09-07 18:54:17.000 250 12470.48 71.70 55334.62 88888.00 2007-09-07 18:54:17.125 250 12470.52 71.75 55334.68 88888.00 2007-09-07 18:54:17.250 250 12470.50 71.75 55334.70 88888.00 2007-09-07 18:54:17.375 250 12470.50 71.70 55334.65 88888.00 2007-09-07 18:54:17.500 250 12470.48 71.72 55334.65 88888.00 2007-09-07 18:54:17.625 250 12470.45 71.75 55334.68 88888.00 2007-09-07 18:54:17.750 250 12470.45 71.78 55334.70 88888.00 2007-09-07 18:54:17.875 250 12470.50 71.78 55334.72 88888.00 2007-09-07 18:54:18.000 250 12470.48 71.75 55334.75 88888.00 2007-09-07 18:54:18.125 250 12470.48 71.75 55334.75 88888.00 2007-09-07 18:54:18.250 250 12470.48 71.75 55334.78 88888.00 2007-09-07 18:54:18.375 250 12470.42 71.72 55334.75 88888.00 2007-09-07 18:54:18.500 250 12470.40 71.72 55334.78 88888.00 2007-09-07 18:54:18.625 250 12470.40 71.75 55334.80 88888.00 2007-09-07 18:54:18.750 250 12470.38 71.75 55334.78 88888.00 2007-09-07 18:54:18.875 250 12470.40 71.72 55334.80 88888.00 2007-09-07 18:54:19.000 250 12470.45 71.78 55334.82 88888.00 2007-09-07 18:54:19.125 250 12470.50 71.80 55334.80 88888.00 2007-09-07 18:54:19.250 250 12470.42 71.78 55334.75 88888.00 2007-09-07 18:54:19.375 250 12470.40 71.78 55334.75 88888.00 2007-09-07 18:54:19.500 250 12470.38 71.80 55334.75 88888.00 2007-09-07 18:54:19.625 250 12470.40 71.72 55334.75 88888.00 2007-09-07 18:54:19.750 250 12470.42 71.75 55334.75 88888.00 2007-09-07 18:54:19.875 250 12470.50 71.78 55334.75 88888.00 2007-09-07 18:54:20.000 250 12470.48 71.80 55334.75 88888.00 2007-09-07 18:54:20.125 250 12470.45 71.85 55334.75 88888.00 2007-09-07 18:54:20.250 250 12470.40 71.85 55334.78 88888.00 2007-09-07 18:54:20.375 250 12470.42 71.80 55334.78 88888.00 2007-09-07 18:54:20.500 250 12470.48 71.80 55334.78 88888.00 2007-09-07 18:54:20.625 250 12470.48 71.85 55334.78 88888.00 2007-09-07 18:54:20.750 250 12470.48 71.88 55334.78 88888.00 2007-09-07 18:54:20.875 250 12470.45 71.83 55334.75 88888.00 2007-09-07 18:54:21.000 250 12470.38 71.72 55334.70 88888.00 2007-09-07 18:54:21.125 250 12470.35 71.72 55334.70 88888.00 2007-09-07 18:54:21.250 250 12470.35 71.80 55334.75 88888.00 2007-09-07 18:54:21.375 250 12470.38 71.83 55334.72 88888.00 2007-09-07 18:54:21.500 250 12470.38 71.85 55334.75 88888.00 2007-09-07 18:54:21.625 250 12470.40 71.88 55334.75 88888.00 2007-09-07 18:54:21.750 250 12470.40 71.90 55334.75 88888.00 2007-09-07 18:54:21.875 250 12470.42 71.83 55334.70 88888.00 2007-09-07 18:54:22.000 250 12470.42 71.85 55334.68 88888.00 2007-09-07 18:54:22.125 250 12470.40 71.85 55334.68 88888.00 2007-09-07 18:54:22.250 250 12470.33 71.78 55334.68 88888.00 2007-09-07 18:54:22.375 250 12470.33 71.72 55334.65 88888.00 2007-09-07 18:54:22.500 250 12470.38 71.75 55334.68 88888.00 2007-09-07 18:54:22.625 250 12470.40 71.78 55334.65 88888.00 2007-09-07 18:54:22.750 250 12470.38 71.78 55334.68 88888.00 2007-09-07 18:54:22.875 250 12470.40 71.83 55334.65 88888.00 2007-09-07 18:54:23.000 250 12470.38 71.78 55334.60 88888.00 2007-09-07 18:54:23.125 250 12470.30 71.78 55334.62 88888.00 2007-09-07 18:54:23.250 250 12470.33 71.75 55334.65 88888.00 2007-09-07 18:54:23.375 250 12470.42 71.83 55334.65 88888.00 2007-09-07 18:54:23.500 250 12470.48 71.90 55334.65 88888.00 2007-09-07 18:54:23.625 250 12470.38 71.88 55334.65 88888.00 2007-09-07 18:54:23.750 250 12470.33 71.78 55334.65 88888.00 2007-09-07 18:54:23.875 250 12470.30 71.72 55334.62 88888.00 2007-09-07 18:54:24.000 250 12470.27 71.80 55334.62 88888.00 2007-09-07 18:54:24.125 250 12470.30 71.83 55334.65 88888.00 2007-09-07 18:54:24.250 250 12470.30 71.85 55334.70 88888.00 2007-09-07 18:54:24.375 250 12470.35 71.88 55334.70 88888.00 2007-09-07 18:54:24.500 250 12470.38 71.88 55334.70 88888.00 2007-09-07 18:54:24.625 250 12470.38 71.85 55334.70 88888.00 2007-09-07 18:54:24.750 250 12470.35 71.88 55334.68 88888.00 2007-09-07 18:54:24.875 250 12470.30 71.88 55334.65 88888.00 2007-09-07 18:54:25.000 250 12470.20 71.85 55334.65 88888.00 2007-09-07 18:54:25.125 250 12470.17 71.80 55334.68 88888.00 2007-09-07 18:54:25.250 250 12470.15 71.83 55334.68 88888.00 2007-09-07 18:54:25.375 250 12470.30 71.88 55334.68 88888.00 2007-09-07 18:54:25.500 250 12470.33 71.88 55334.65 88888.00 2007-09-07 18:54:25.625 250 12470.30 71.85 55334.65 88888.00 2007-09-07 18:54:25.750 250 12470.33 71.83 55334.65 88888.00 2007-09-07 18:54:25.875 250 12470.38 71.90 55334.70 88888.00 2007-09-07 18:54:26.000 250 12470.30 71.88 55334.70 88888.00 2007-09-07 18:54:26.125 250 12470.17 71.78 55334.68 88888.00 2007-09-07 18:54:26.250 250 12470.17 71.85 55334.70 88888.00 2007-09-07 18:54:26.375 250 12470.23 71.88 55334.68 88888.00 2007-09-07 18:54:26.500 250 12470.17 71.88 55334.68 88888.00 2007-09-07 18:54:26.625 250 12470.23 71.88 55334.68 88888.00 2007-09-07 18:54:26.750 250 12470.25 71.88 55334.65 88888.00 2007-09-07 18:54:26.875 250 12470.23 71.90 55334.62 88888.00 2007-09-07 18:54:27.000 250 12470.25 71.92 55334.62 88888.00 2007-09-07 18:54:27.125 250 12470.27 71.92 55334.62 88888.00 2007-09-07 18:54:27.250 250 12470.25 71.92 55334.62 88888.00 2007-09-07 18:54:27.375 250 12470.30 71.92 55334.65 88888.00 2007-09-07 18:54:27.500 250 12470.27 71.88 55334.68 88888.00 2007-09-07 18:54:27.625 250 12470.27 71.92 55334.68 88888.00 2007-09-07 18:54:27.750 250 12470.25 71.92 55334.70 88888.00 2007-09-07 18:54:27.875 250 12470.23 71.90 55334.62 88888.00 2007-09-07 18:54:28.000 250 12470.17 71.90 55334.60 88888.00 2007-09-07 18:54:28.125 250 12470.17 71.88 55334.60 88888.00 2007-09-07 18:54:28.250 250 12470.23 71.88 55334.60 88888.00 2007-09-07 18:54:28.375 250 12470.25 71.85 55334.57 88888.00 2007-09-07 18:54:28.500 250 12470.23 71.88 55334.60 88888.00 2007-09-07 18:54:28.625 250 12470.23 71.90 55334.62 88888.00 2007-09-07 18:54:28.750 250 12470.23 71.85 55334.62 88888.00 2007-09-07 18:54:28.875 250 12470.23 71.80 55334.62 88888.00 2007-09-07 18:54:29.000 250 12470.30 71.88 55334.60 88888.00 2007-09-07 18:54:29.125 250 12470.33 71.92 55334.62 88888.00 2007-09-07 18:54:29.250 250 12470.33 71.85 55334.65 88888.00 2007-09-07 18:54:29.375 250 12470.35 71.80 55334.62 88888.00 2007-09-07 18:54:29.500 250 12470.35 71.78 55334.62 88888.00 2007-09-07 18:54:29.625 250 12470.33 71.75 55334.62 88888.00 2007-09-07 18:54:29.750 250 12470.33 71.80 55334.60 88888.00 2007-09-07 18:54:29.875 250 12470.33 71.80 55334.57 88888.00 2007-09-07 18:54:30.000 250 12470.35 71.88 55334.62 88888.00 2007-09-07 18:54:30.125 250 12470.30 71.90 55334.65 88888.00 2007-09-07 18:54:30.250 250 12470.33 71.90 55334.70 88888.00 2007-09-07 18:54:30.375 250 12470.35 71.92 55334.68 88888.00 2007-09-07 18:54:30.500 250 12470.35 71.90 55334.62 88888.00 2007-09-07 18:54:30.625 250 12470.30 71.88 55334.62 88888.00 2007-09-07 18:54:30.750 250 12470.33 71.88 55334.60 88888.00 2007-09-07 18:54:30.875 250 12470.33 71.90 55334.62 88888.00 2007-09-07 18:54:31.000 250 12470.35 71.88 55334.60 88888.00 2007-09-07 18:54:31.125 250 12470.30 71.78 55334.60 88888.00 2007-09-07 18:54:31.250 250 12470.23 71.75 55334.60 88888.00 2007-09-07 18:54:31.375 250 12470.25 71.83 55334.62 88888.00 2007-09-07 18:54:31.500 250 12470.27 71.88 55334.62 88888.00 2007-09-07 18:54:31.625 250 12470.30 71.85 55334.60 88888.00 2007-09-07 18:54:31.750 250 12470.27 71.85 55334.60 88888.00 2007-09-07 18:54:31.875 250 12470.25 71.85 55334.60 88888.00 2007-09-07 18:54:32.000 250 12470.20 71.85 55334.65 88888.00 2007-09-07 18:54:32.125 250 12470.25 71.85 55334.65 88888.00 2007-09-07 18:54:32.250 250 12470.25 71.85 55334.65 88888.00 2007-09-07 18:54:32.375 250 12470.30 71.85 55334.68 88888.00 2007-09-07 18:54:32.500 250 12470.25 71.85 55334.68 88888.00 2007-09-07 18:54:32.625 250 12470.30 71.88 55334.62 88888.00 2007-09-07 18:54:32.750 250 12470.25 71.90 55334.62 88888.00 2007-09-07 18:54:32.875 250 12470.23 71.92 55334.65 88888.00 2007-09-07 18:54:33.000 250 12470.25 71.88 55334.62 88888.00 2007-09-07 18:54:33.125 250 12470.30 71.90 55334.68 88888.00 2007-09-07 18:54:33.250 250 12470.30 71.92 55334.68 88888.00 2007-09-07 18:54:33.375 250 12470.23 71.85 55334.65 88888.00 2007-09-07 18:54:33.500 250 12470.15 71.80 55334.62 88888.00 2007-09-07 18:54:33.625 250 12470.17 71.83 55334.60 88888.00 2007-09-07 18:54:33.750 250 12470.20 71.78 55334.60 88888.00 2007-09-07 18:54:33.875 250 12470.23 71.78 55334.62 88888.00 2007-09-07 18:54:34.000 250 12470.27 71.78 55334.60 88888.00 2007-09-07 18:54:34.125 250 12470.25 71.80 55334.57 88888.00 2007-09-07 18:54:34.250 250 12470.17 71.83 55334.60 88888.00 2007-09-07 18:54:34.375 250 12470.23 71.90 55334.60 88888.00 2007-09-07 18:54:34.500 250 12470.17 71.83 55334.60 88888.00 2007-09-07 18:54:34.625 250 12470.20 71.80 55334.62 88888.00 2007-09-07 18:54:34.750 250 12470.25 71.80 55334.62 88888.00 2007-09-07 18:54:34.875 250 12470.23 71.83 55334.60 88888.00 2007-09-07 18:54:35.000 250 12470.15 71.80 55334.55 88888.00 2007-09-07 18:54:35.125 250 12470.15 71.72 55334.55 88888.00 2007-09-07 18:54:35.250 250 12470.20 71.70 55334.53 88888.00 2007-09-07 18:54:35.375 250 12470.23 71.67 55334.55 88888.00 2007-09-07 18:54:35.500 250 12470.17 71.70 55334.60 88888.00 2007-09-07 18:54:35.625 250 12470.20 71.72 55334.65 88888.00 2007-09-07 18:54:35.750 250 12470.23 71.75 55334.62 88888.00 2007-09-07 18:54:35.875 250 12470.23 71.78 55334.60 88888.00 2007-09-07 18:54:36.000 250 12470.20 71.72 55334.57 88888.00 2007-09-07 18:54:36.125 250 12470.08 71.70 55334.57 88888.00 2007-09-07 18:54:36.250 250 12470.08 71.72 55334.57 88888.00 2007-09-07 18:54:36.375 250 12470.17 71.75 55334.57 88888.00 2007-09-07 18:54:36.500 250 12470.20 71.80 55334.62 88888.00 2007-09-07 18:54:36.625 250 12470.10 71.75 55334.60 88888.00 2007-09-07 18:54:36.750 250 12470.05 71.72 55334.57 88888.00 2007-09-07 18:54:36.875 250 12470.15 71.75 55334.62 88888.00 2007-09-07 18:54:37.000 250 12470.15 71.72 55334.60 88888.00 2007-09-07 18:54:37.125 250 12470.10 71.70 55334.62 88888.00 2007-09-07 18:54:37.250 250 12470.15 71.75 55334.65 88888.00 2007-09-07 18:54:37.375 250 12470.20 71.78 55334.65 88888.00 2007-09-07 18:54:37.500 250 12470.27 71.78 55334.68 88888.00 2007-09-07 18:54:37.625 250 12470.23 71.70 55334.65 88888.00 2007-09-07 18:54:37.750 250 12470.12 71.70 55334.60 88888.00 2007-09-07 18:54:37.875 250 12470.15 71.70 55334.62 88888.00 2007-09-07 18:54:38.000 250 12470.23 71.75 55334.60 88888.00 2007-09-07 18:54:38.125 250 12470.25 71.78 55334.60 88888.00 2007-09-07 18:54:38.250 250 12470.23 71.72 55334.60 88888.00 2007-09-07 18:54:38.375 250 12470.17 71.75 55334.60 88888.00 2007-09-07 18:54:38.500 250 12470.17 71.75 55334.57 88888.00 2007-09-07 18:54:38.625 250 12470.15 71.80 55334.60 88888.00 2007-09-07 18:54:38.750 250 12470.17 71.80 55334.62 88888.00 2007-09-07 18:54:38.875 250 12470.23 71.78 55334.60 88888.00 2007-09-07 18:54:39.000 250 12470.23 71.75 55334.60 88888.00 2007-09-07 18:54:39.125 250 12470.17 71.75 55334.60 88888.00 2007-09-07 18:54:39.250 250 12470.15 71.75 55334.62 88888.00 2007-09-07 18:54:39.375 250 12470.12 71.72 55334.62 88888.00 2007-09-07 18:54:39.500 250 12470.12 71.70 55334.62 88888.00 2007-09-07 18:54:39.625 250 12470.17 71.80 55334.57 88888.00 2007-09-07 18:54:39.750 250 12470.23 71.80 55334.57 88888.00 2007-09-07 18:54:39.875 250 12470.23 71.78 55334.57 88888.00 2007-09-07 18:54:40.000 250 12470.17 71.80 55334.57 88888.00 2007-09-07 18:54:40.125 250 12470.15 71.78 55334.57 88888.00 2007-09-07 18:54:40.250 250 12470.10 71.72 55334.55 88888.00 2007-09-07 18:54:40.375 250 12470.08 71.67 55334.55 88888.00 2007-09-07 18:54:40.500 250 12470.05 71.67 55334.53 88888.00 2007-09-07 18:54:40.625 250 12470.08 71.70 55334.50 88888.00 2007-09-07 18:54:40.750 250 12470.05 71.62 55334.50 88888.00 2007-09-07 18:54:40.875 250 12470.05 71.67 55334.53 88888.00 2007-09-07 18:54:41.000 250 12470.10 71.75 55334.53 88888.00 2007-09-07 18:54:41.125 250 12470.05 71.75 55334.53 88888.00 2007-09-07 18:54:41.250 250 12469.95 71.70 55334.53 88888.00 2007-09-07 18:54:41.375 250 12470.00 71.75 55334.53 88888.00 2007-09-07 18:54:41.500 250 12470.05 71.75 55334.55 88888.00 2007-09-07 18:54:41.625 250 12470.05 71.78 55334.55 88888.00 2007-09-07 18:54:41.750 250 12470.05 71.75 55334.53 88888.00 2007-09-07 18:54:41.875 250 12470.12 71.75 55334.55 88888.00 2007-09-07 18:54:42.000 250 12470.08 71.72 55334.55 88888.00 2007-09-07 18:54:42.125 250 12470.10 71.67 55334.55 88888.00 2007-09-07 18:54:42.250 250 12470.10 71.70 55334.60 88888.00 2007-09-07 18:54:42.375 250 12470.10 71.72 55334.60 88888.00 2007-09-07 18:54:42.500 250 12470.02 71.72 55334.60 88888.00 2007-09-07 18:54:42.625 250 12470.05 71.72 55334.60 88888.00 2007-09-07 18:54:42.750 250 12470.10 71.72 55334.55 88888.00 2007-09-07 18:54:42.875 250 12470.12 71.67 55334.57 88888.00 2007-09-07 18:54:43.000 250 12470.05 71.60 55334.55 88888.00 2007-09-07 18:54:43.125 250 12470.05 71.65 55334.55 88888.00 2007-09-07 18:54:43.250 250 12470.10 71.72 55334.57 88888.00 2007-09-07 18:54:43.375 250 12470.12 71.67 55334.57 88888.00 2007-09-07 18:54:43.500 250 12470.08 71.67 55334.57 88888.00 2007-09-07 18:54:43.625 250 12470.10 71.72 55334.55 88888.00 2007-09-07 18:54:43.750 250 12470.10 71.70 55334.55 88888.00 2007-09-07 18:54:43.875 250 12470.10 71.67 55334.57 88888.00 2007-09-07 18:54:44.000 250 12470.08 71.72 55334.60 88888.00 2007-09-07 18:54:44.125 250 12470.10 71.83 55334.60 88888.00 2007-09-07 18:54:44.250 250 12470.08 71.75 55334.60 88888.00 2007-09-07 18:54:44.375 250 12470.05 71.72 55334.60 88888.00 2007-09-07 18:54:44.500 250 12470.12 71.67 55334.57 88888.00 2007-09-07 18:54:44.625 250 12470.12 71.72 55334.60 88888.00 2007-09-07 18:54:44.750 250 12470.25 71.78 55334.65 88888.00 2007-09-07 18:54:44.875 250 12470.30 71.78 55334.62 88888.00 2007-09-07 18:54:45.000 250 12470.27 71.78 55334.60 88888.00 2007-09-07 18:54:45.125 250 12470.17 71.72 55334.57 88888.00 2007-09-07 18:54:45.250 250 12470.05 71.62 55334.55 88888.00 2007-09-07 18:54:45.375 250 12470.12 71.75 55334.55 88888.00 2007-09-07 18:54:45.500 250 12470.23 71.80 55334.60 88888.00 2007-09-07 18:54:45.625 250 12470.20 71.72 55334.60 88888.00 2007-09-07 18:54:45.750 250 12470.23 71.72 55334.62 88888.00 2007-09-07 18:54:45.875 250 12470.25 71.72 55334.57 88888.00 2007-09-07 18:54:46.000 250 12470.17 71.65 55334.53 88888.00 2007-09-07 18:54:46.125 250 12470.10 71.70 55334.53 88888.00 2007-09-07 18:54:46.250 250 12470.10 71.78 55334.55 88888.00 2007-09-07 18:54:46.375 250 12470.17 71.72 55334.53 88888.00 2007-09-07 18:54:46.500 250 12470.17 71.70 55334.53 88888.00 2007-09-07 18:54:46.625 250 12470.10 71.70 55334.53 88888.00 2007-09-07 18:54:46.750 250 12470.15 71.72 55334.53 88888.00 2007-09-07 18:54:46.875 250 12470.20 71.72 55334.55 88888.00 2007-09-07 18:54:47.000 250 12470.17 71.67 55334.53 88888.00 2007-09-07 18:54:47.125 250 12470.10 71.67 55334.55 88888.00 2007-09-07 18:54:47.250 250 12470.10 71.75 55334.57 88888.00 2007-09-07 18:54:47.375 250 12470.20 71.80 55334.55 88888.00 2007-09-07 18:54:47.500 250 12470.17 71.78 55334.55 88888.00 2007-09-07 18:54:47.625 250 12470.12 71.78 55334.55 88888.00 2007-09-07 18:54:47.750 250 12470.12 71.70 55334.55 88888.00 2007-09-07 18:54:47.875 250 12470.15 71.70 55334.57 88888.00 2007-09-07 18:54:48.000 250 12470.17 71.72 55334.57 88888.00 2007-09-07 18:54:48.125 250 12470.12 71.78 55334.57 88888.00 2007-09-07 18:54:48.250 250 12470.08 71.70 55334.60 88888.00 2007-09-07 18:54:48.375 250 12470.15 71.72 55334.55 88888.00 2007-09-07 18:54:48.500 250 12470.25 71.75 55334.53 88888.00 2007-09-07 18:54:48.625 250 12470.25 71.70 55334.50 88888.00 2007-09-07 18:54:48.750 250 12470.23 71.72 55334.47 88888.00 2007-09-07 18:54:48.875 250 12470.15 71.70 55334.50 88888.00 2007-09-07 18:54:49.000 250 12470.15 71.65 55334.53 88888.00 2007-09-07 18:54:49.125 250 12470.10 71.65 55334.53 88888.00 2007-09-07 18:54:49.250 250 12470.08 71.70 55334.53 88888.00 2007-09-07 18:54:49.375 250 12470.15 71.67 55334.50 88888.00 2007-09-07 18:54:49.500 250 12470.27 71.67 55334.53 88888.00 2007-09-07 18:54:49.625 250 12470.17 71.67 55334.53 88888.00 2007-09-07 18:54:49.750 250 12470.08 71.70 55334.53 88888.00 2007-09-07 18:54:49.875 250 12470.15 71.72 55334.53 88888.00 2007-09-07 18:54:50.000 250 12470.27 71.75 55334.55 88888.00 2007-09-07 18:54:50.125 250 12470.23 71.72 55334.55 88888.00 2007-09-07 18:54:50.250 250 12470.10 71.72 55334.55 88888.00 2007-09-07 18:54:50.375 250 12470.17 71.72 55334.53 88888.00 2007-09-07 18:54:50.500 250 12470.20 71.70 55334.50 88888.00 2007-09-07 18:54:50.625 250 12470.17 71.70 55334.47 88888.00 2007-09-07 18:54:50.750 250 12470.15 71.62 55334.50 88888.00 2007-09-07 18:54:50.875 250 12470.17 71.60 55334.50 88888.00 2007-09-07 18:54:51.000 250 12470.17 71.67 55334.53 88888.00 2007-09-07 18:54:51.125 250 12470.15 71.67 55334.50 88888.00 2007-09-07 18:54:51.250 250 12470.17 71.67 55334.53 88888.00 2007-09-07 18:54:51.375 250 12470.23 71.70 55334.50 88888.00 2007-09-07 18:54:51.500 250 12470.23 71.70 55334.47 88888.00 2007-09-07 18:54:51.625 250 12470.17 71.65 55334.50 88888.00 2007-09-07 18:54:51.750 250 12470.17 71.65 55334.50 88888.00 2007-09-07 18:54:51.875 250 12470.20 71.67 55334.47 88888.00 2007-09-07 18:54:52.000 250 12470.25 71.65 55334.47 88888.00 2007-09-07 18:54:52.125 250 12470.23 71.65 55334.47 88888.00 2007-09-07 18:54:52.250 250 12470.17 71.62 55334.47 88888.00 2007-09-07 18:54:52.375 250 12470.10 71.67 55334.45 88888.00 2007-09-07 18:54:52.500 250 12470.05 71.65 55334.40 88888.00 2007-09-07 18:54:52.625 250 12470.08 71.65 55334.43 88888.00 2007-09-07 18:54:52.750 250 12470.15 71.67 55334.45 88888.00 2007-09-07 18:54:52.875 250 12470.17 71.70 55334.43 88888.00 2007-09-07 18:54:53.000 250 12470.17 71.67 55334.43 88888.00 2007-09-07 18:54:53.125 250 12470.12 71.75 55334.45 88888.00 2007-09-07 18:54:53.250 250 12470.05 71.67 55334.47 88888.00 2007-09-07 18:54:53.375 250 12470.10 71.70 55334.43 88888.00 2007-09-07 18:54:53.500 250 12470.17 71.72 55334.43 88888.00 2007-09-07 18:54:53.625 250 12470.17 71.67 55334.43 88888.00 2007-09-07 18:54:53.750 250 12470.17 71.67 55334.43 88888.00 2007-09-07 18:54:53.875 250 12470.15 71.67 55334.40 88888.00 2007-09-07 18:54:54.000 250 12470.17 71.72 55334.43 88888.00 2007-09-07 18:54:54.125 250 12470.17 71.72 55334.45 88888.00 2007-09-07 18:54:54.250 250 12470.17 71.72 55334.47 88888.00 2007-09-07 18:54:54.375 250 12470.20 71.72 55334.45 88888.00 2007-09-07 18:54:54.500 250 12470.15 71.78 55334.47 88888.00 2007-09-07 18:54:54.625 250 12470.15 71.75 55334.50 88888.00 2007-09-07 18:54:54.750 250 12470.20 71.70 55334.47 88888.00 2007-09-07 18:54:54.875 250 12470.20 71.70 55334.45 88888.00 2007-09-07 18:54:55.000 250 12470.08 71.78 55334.43 88888.00 2007-09-07 18:54:55.125 250 12470.02 71.78 55334.45 88888.00 2007-09-07 18:54:55.250 250 12470.05 71.78 55334.47 88888.00 2007-09-07 18:54:55.375 250 12470.15 71.75 55334.47 88888.00 2007-09-07 18:54:55.500 250 12470.17 71.70 55334.47 88888.00 2007-09-07 18:54:55.625 250 12470.12 71.67 55334.43 88888.00 2007-09-07 18:54:55.750 250 12470.12 71.70 55334.43 88888.00 2007-09-07 18:54:55.875 250 12470.12 71.78 55334.45 88888.00 2007-09-07 18:54:56.000 250 12470.10 71.78 55334.45 88888.00 2007-09-07 18:54:56.125 250 12470.08 71.72 55334.47 88888.00 2007-09-07 18:54:56.250 250 12470.12 71.72 55334.47 88888.00 2007-09-07 18:54:56.375 250 12470.12 71.78 55334.45 88888.00 2007-09-07 18:54:56.500 250 12470.12 71.75 55334.45 88888.00 2007-09-07 18:54:56.625 250 12470.12 71.72 55334.47 88888.00 2007-09-07 18:54:56.750 250 12470.15 71.72 55334.45 88888.00 2007-09-07 18:54:56.875 250 12470.15 71.78 55334.47 88888.00 2007-09-07 18:54:57.000 250 12470.10 71.72 55334.47 88888.00 2007-09-07 18:54:57.125 250 12470.08 71.70 55334.47 88888.00 2007-09-07 18:54:57.250 250 12470.00 71.65 55334.45 88888.00 2007-09-07 18:54:57.375 250 12470.10 71.70 55334.43 88888.00 2007-09-07 18:54:57.500 250 12470.15 71.75 55334.45 88888.00 2007-09-07 18:54:57.625 250 12470.12 71.67 55334.45 88888.00 2007-09-07 18:54:57.750 250 12470.05 71.65 55334.45 88888.00 2007-09-07 18:54:57.875 250 12470.08 71.70 55334.43 88888.00 2007-09-07 18:54:58.000 250 12470.15 71.70 55334.40 88888.00 2007-09-07 18:54:58.125 250 12470.15 71.67 55334.40 88888.00 2007-09-07 18:54:58.250 250 12470.05 71.65 55334.35 88888.00 2007-09-07 18:54:58.375 250 12470.08 71.70 55334.38 88888.00 2007-09-07 18:54:58.500 250 12470.10 71.72 55334.38 88888.00 2007-09-07 18:54:58.625 250 12470.08 71.70 55334.38 88888.00 2007-09-07 18:54:58.750 250 12470.05 71.70 55334.35 88888.00 2007-09-07 18:54:58.875 250 12470.00 71.62 55334.30 88888.00 2007-09-07 18:54:59.000 250 12470.05 71.65 55334.32 88888.00 2007-09-07 18:54:59.125 250 12470.12 71.65 55334.38 88888.00 2007-09-07 18:54:59.250 250 12470.08 71.67 55334.40 88888.00 2007-09-07 18:54:59.375 250 12470.05 71.70 55334.38 88888.00 2007-09-07 18:54:59.500 250 12470.00 71.65 55334.35 88888.00 2007-09-07 18:54:59.625 250 12470.02 71.65 55334.32 88888.00 2007-09-07 18:54:59.750 250 12470.08 71.70 55334.38 88888.00 2007-09-07 18:54:59.875 250 12470.05 71.80 55334.43 88888.00 2007-09-07 18:55:00.000 250 12470.05 71.75 55334.40 88888.00 2007-09-07 18:55:00.125 250 12469.95 71.67 55334.38 88888.00 2007-09-07 18:55:00.250 250 12469.95 71.65 55334.40 88888.00 2007-09-07 18:55:00.375 250 12470.05 71.70 55334.43 88888.00 2007-09-07 18:55:00.500 250 12470.10 71.72 55334.40 88888.00 2007-09-07 18:55:00.625 250 12470.08 71.72 55334.38 88888.00 2007-09-07 18:55:00.750 250 12469.98 71.70 55334.38 88888.00 2007-09-07 18:55:00.875 250 12469.90 71.60 55334.35 88888.00 2007-09-07 18:55:01.000 250 12469.92 71.62 55334.35 88888.00 2007-09-07 18:55:01.125 250 12470.00 71.67 55334.38 88888.00 2007-09-07 18:55:01.250 250 12470.05 71.67 55334.35 88888.00 2007-09-07 18:55:01.375 250 12470.08 71.70 55334.38 88888.00 2007-09-07 18:55:01.500 250 12470.05 71.65 55334.35 88888.00 2007-09-07 18:55:01.625 250 12470.00 71.62 55334.32 88888.00 2007-09-07 18:55:01.750 250 12469.95 71.67 55334.35 88888.00 2007-09-07 18:55:01.875 250 12469.95 71.70 55334.40 88888.00 2007-09-07 18:55:02.000 250 12470.00 71.65 55334.40 88888.00 2007-09-07 18:55:02.125 250 12470.10 71.70 55334.43 88888.00 2007-09-07 18:55:02.250 250 12470.00 71.62 55334.38 88888.00 2007-09-07 18:55:02.375 250 12470.02 71.60 55334.35 88888.00 2007-09-07 18:55:02.500 250 12470.08 71.62 55334.38 88888.00 2007-09-07 18:55:02.625 250 12470.08 71.60 55334.35 88888.00 2007-09-07 18:55:02.750 250 12470.10 71.62 55334.38 88888.00 2007-09-07 18:55:02.875 250 12470.02 71.58 55334.35 88888.00 2007-09-07 18:55:03.000 250 12470.08 71.62 55334.35 88888.00 2007-09-07 18:55:03.125 250 12470.12 71.65 55334.38 88888.00 2007-09-07 18:55:03.250 250 12470.08 71.67 55334.40 88888.00 2007-09-07 18:55:03.375 250 12470.02 71.65 55334.40 88888.00 2007-09-07 18:55:03.500 250 12470.00 71.67 55334.40 88888.00 2007-09-07 18:55:03.625 250 12469.95 71.67 55334.38 88888.00 2007-09-07 18:55:03.750 250 12469.95 71.70 55334.30 88888.00 2007-09-07 18:55:03.875 250 12469.98 71.67 55334.30 88888.00 2007-09-07 18:55:04.000 250 12469.98 71.70 55334.32 88888.00 2007-09-07 18:55:04.125 250 12469.92 71.65 55334.30 88888.00 2007-09-07 18:55:04.250 250 12469.92 71.62 55334.30 88888.00 2007-09-07 18:55:04.375 250 12470.08 71.65 55334.30 88888.00 2007-09-07 18:55:04.500 250 12470.05 71.60 55334.28 88888.00 2007-09-07 18:55:04.625 250 12470.08 71.60 55334.25 88888.00 2007-09-07 18:55:04.750 250 12470.12 71.62 55334.25 88888.00 2007-09-07 18:55:04.875 250 12470.10 71.65 55334.25 88888.00 2007-09-07 18:55:05.000 250 12470.05 71.60 55334.25 88888.00 2007-09-07 18:55:05.125 250 12470.10 71.60 55334.30 88888.00 2007-09-07 18:55:05.250 250 12470.20 71.65 55334.30 88888.00 2007-09-07 18:55:05.375 250 12470.23 71.67 55334.30 88888.00 2007-09-07 18:55:05.500 250 12470.10 71.67 55334.25 88888.00 2007-09-07 18:55:05.625 250 12470.10 71.67 55334.22 88888.00 2007-09-07 18:55:05.750 250 12470.15 71.72 55334.22 88888.00 2007-09-07 18:55:05.875 250 12470.15 71.72 55334.25 88888.00 2007-09-07 18:55:06.000 250 12470.17 71.72 55334.25 88888.00 2007-09-07 18:55:06.125 250 12470.17 71.72 55334.28 88888.00 2007-09-07 18:55:06.250 250 12470.15 71.72 55334.28 88888.00 2007-09-07 18:55:06.375 250 12470.17 71.78 55334.30 88888.00 2007-09-07 18:55:06.500 250 12470.17 71.80 55334.28 88888.00 2007-09-07 18:55:06.625 250 12470.15 71.80 55334.30 88888.00 2007-09-07 18:55:06.750 250 12470.20 71.75 55334.30 88888.00 2007-09-07 18:55:06.875 250 12470.12 71.72 55334.32 88888.00 2007-09-07 18:55:07.000 250 12470.08 71.72 55334.32 88888.00 2007-09-07 18:55:07.125 250 12470.17 71.75 55334.35 88888.00 2007-09-07 18:55:07.250 250 12470.20 71.72 55334.32 88888.00 2007-09-07 18:55:07.375 250 12470.17 71.75 55334.30 88888.00 2007-09-07 18:55:07.500 250 12470.10 71.78 55334.30 88888.00 2007-09-07 18:55:07.625 250 12470.10 71.78 55334.35 88888.00 2007-09-07 18:55:07.750 250 12470.15 71.78 55334.32 88888.00 2007-09-07 18:55:07.875 250 12470.08 71.72 55334.30 88888.00 2007-09-07 18:55:08.000 250 12470.08 71.72 55334.30 88888.00 2007-09-07 18:55:08.125 250 12470.08 71.78 55334.30 88888.00 2007-09-07 18:55:08.250 250 12470.05 71.80 55334.32 88888.00 2007-09-07 18:55:08.375 250 12470.10 71.78 55334.32 88888.00 2007-09-07 18:55:08.500 250 12470.05 71.75 55334.35 88888.00 2007-09-07 18:55:08.625 250 12469.95 71.75 55334.35 88888.00 2007-09-07 18:55:08.750 250 12470.02 71.78 55334.32 88888.00 2007-09-07 18:55:08.875 250 12470.15 71.80 55334.30 88888.00 2007-09-07 18:55:09.000 250 12470.15 71.75 55334.28 88888.00 2007-09-07 18:55:09.125 250 12470.12 71.75 55334.28 88888.00 2007-09-07 18:55:09.250 250 12470.12 71.72 55334.28 88888.00 2007-09-07 18:55:09.375 250 12470.17 71.72 55334.25 88888.00 2007-09-07 18:55:09.500 250 12470.20 71.80 55334.25 88888.00 2007-09-07 18:55:09.625 250 12470.17 71.83 55334.25 88888.00 2007-09-07 18:55:09.750 250 12470.15 71.80 55334.25 88888.00 2007-09-07 18:55:09.875 250 12470.08 71.80 55334.25 88888.00 2007-09-07 18:55:10.000 250 12470.05 71.78 55334.25 88888.00 2007-09-07 18:55:10.125 250 12470.00 71.80 55334.28 88888.00 2007-09-07 18:55:10.250 250 12470.02 71.80 55334.25 88888.00 2007-09-07 18:55:10.375 250 12470.08 71.80 55334.22 88888.00 2007-09-07 18:55:10.500 250 12470.08 71.78 55334.22 88888.00 2007-09-07 18:55:10.625 250 12470.08 71.83 55334.22 88888.00 2007-09-07 18:55:10.750 250 12470.10 71.80 55334.22 88888.00 2007-09-07 18:55:10.875 250 12470.10 71.78 55334.20 88888.00 2007-09-07 18:55:11.000 250 12470.05 71.78 55334.20 88888.00 2007-09-07 18:55:11.125 250 12470.08 71.75 55334.20 88888.00 2007-09-07 18:55:11.250 250 12470.10 71.70 55334.20 88888.00 2007-09-07 18:55:11.375 250 12470.15 71.70 55334.18 88888.00 2007-09-07 18:55:11.500 250 12470.12 71.75 55334.15 88888.00 2007-09-07 18:55:11.625 250 12470.15 71.78 55334.18 88888.00 2007-09-07 18:55:11.750 250 12470.20 71.85 55334.22 88888.00 2007-09-07 18:55:11.875 250 12470.20 71.90 55334.22 88888.00 2007-09-07 18:55:12.000 250 12470.17 71.85 55334.22 88888.00 2007-09-07 18:55:12.125 250 12470.17 71.85 55334.22 88888.00 2007-09-07 18:55:12.250 250 12470.17 71.88 55334.22 88888.00 2007-09-07 18:55:12.375 250 12470.15 71.90 55334.20 88888.00 2007-09-07 18:55:12.500 250 12470.10 71.88 55334.22 88888.00 2007-09-07 18:55:12.625 250 12470.15 71.90 55334.22 88888.00 2007-09-07 18:55:12.750 250 12470.17 71.90 55334.25 88888.00 2007-09-07 18:55:12.875 250 12470.20 71.92 55334.25 88888.00 2007-09-07 18:55:13.000 250 12470.20 71.88 55334.28 88888.00 2007-09-07 18:55:13.125 250 12470.15 71.83 55334.22 88888.00 2007-09-07 18:55:13.250 250 12470.10 71.83 55334.20 88888.00 2007-09-07 18:55:13.375 250 12470.10 71.83 55334.20 88888.00 2007-09-07 18:55:13.500 250 12470.10 71.85 55334.25 88888.00 2007-09-07 18:55:13.625 250 12470.12 71.90 55334.22 88888.00 2007-09-07 18:55:13.750 250 12470.10 71.88 55334.22 88888.00 2007-09-07 18:55:13.875 250 12470.12 71.88 55334.22 88888.00 2007-09-07 18:55:14.000 250 12470.20 71.88 55334.22 88888.00 2007-09-07 18:55:14.125 250 12470.20 71.85 55334.25 88888.00 2007-09-07 18:55:14.250 250 12470.12 71.90 55334.20 88888.00 2007-09-07 18:55:14.375 250 12470.20 71.90 55334.20 88888.00 2007-09-07 18:55:14.500 250 12470.23 71.92 55334.22 88888.00 2007-09-07 18:55:14.625 250 12470.23 71.92 55334.20 88888.00 2007-09-07 18:55:14.750 250 12470.15 71.90 55334.18 88888.00 2007-09-07 18:55:14.875 250 12470.15 71.88 55334.20 88888.00 2007-09-07 18:55:15.000 250 12470.10 71.85 55334.20 88888.00 2007-09-07 18:55:15.125 250 12470.15 71.88 55334.22 88888.00 2007-09-07 18:55:15.250 250 12470.17 71.90 55334.25 88888.00 2007-09-07 18:55:15.375 250 12470.23 71.90 55334.25 88888.00 2007-09-07 18:55:15.500 250 12470.27 71.95 55334.25 88888.00 2007-09-07 18:55:15.625 250 12470.25 72.00 55334.22 88888.00 2007-09-07 18:55:15.750 250 12470.17 71.92 55334.18 88888.00 2007-09-07 18:55:15.875 250 12470.12 71.88 55334.15 88888.00 2007-09-07 18:55:16.000 250 12470.12 71.88 55334.12 88888.00 2007-09-07 18:55:16.125 250 12470.20 71.92 55334.15 88888.00 2007-09-07 18:55:16.250 250 12470.25 71.88 55334.18 88888.00 2007-09-07 18:55:16.375 250 12470.20 71.85 55334.15 88888.00 2007-09-07 18:55:16.500 250 12470.20 71.92 55334.12 88888.00 2007-09-07 18:55:16.625 250 12470.23 71.95 55334.07 88888.00 2007-09-07 18:55:16.750 250 12470.25 71.92 55334.07 88888.00 2007-09-07 18:55:16.875 250 12470.30 71.95 55334.10 88888.00 2007-09-07 18:55:17.000 250 12470.30 72.00 55334.12 88888.00 2007-09-07 18:55:17.125 250 12470.27 72.00 55334.12 88888.00 2007-09-07 18:55:17.250 250 12470.15 71.90 55334.07 88888.00 2007-09-07 18:55:17.375 250 12470.17 71.88 55334.07 88888.00 2007-09-07 18:55:17.500 250 12470.23 71.90 55334.07 88888.00 2007-09-07 18:55:17.625 250 12470.15 71.85 55334.07 88888.00 2007-09-07 18:55:17.750 250 12470.12 71.85 55334.10 88888.00 2007-09-07 18:55:17.875 250 12470.15 71.97 55334.12 88888.00 2007-09-07 18:55:18.000 250 12470.15 72.00 55334.15 88888.00 2007-09-07 18:55:18.125 250 12470.23 72.03 55334.15 88888.00 2007-09-07 18:55:18.250 250 12470.23 72.00 55334.20 88888.00 2007-09-07 18:55:18.375 250 12470.23 71.97 55334.18 88888.00 2007-09-07 18:55:18.500 250 12470.12 72.00 55334.18 88888.00 2007-09-07 18:55:18.625 250 12470.12 71.95 55334.18 88888.00 2007-09-07 18:55:18.750 250 12470.10 71.92 55334.15 88888.00 2007-09-07 18:55:18.875 250 12470.15 71.97 55334.15 88888.00 2007-09-07 18:55:19.000 250 12470.20 71.95 55334.12 88888.00 2007-09-07 18:55:19.125 250 12470.25 71.95 55334.18 88888.00 2007-09-07 18:55:19.250 250 12470.20 71.92 55334.18 88888.00 2007-09-07 18:55:19.375 250 12470.23 71.97 55334.18 88888.00 2007-09-07 18:55:19.500 250 12470.20 71.97 55334.18 88888.00 2007-09-07 18:55:19.625 250 12470.17 72.00 55334.15 88888.00 2007-09-07 18:55:19.750 250 12470.23 72.08 55334.18 88888.00 2007-09-07 18:55:19.875 250 12470.23 72.08 55334.18 88888.00 2007-09-07 18:55:20.000 250 12470.25 72.05 55334.15 88888.00 2007-09-07 18:55:20.125 250 12470.20 72.03 55334.18 88888.00 2007-09-07 18:55:20.250 250 12470.15 71.95 55334.15 88888.00 2007-09-07 18:55:20.375 250 12470.25 71.97 55334.15 88888.00 2007-09-07 18:55:20.500 250 12470.23 71.95 55334.15 88888.00 2007-09-07 18:55:20.625 250 12470.23 71.95 55334.18 88888.00 2007-09-07 18:55:20.750 250 12470.23 71.97 55334.20 88888.00 2007-09-07 18:55:20.875 250 12470.17 72.00 55334.20 88888.00 2007-09-07 18:55:21.000 250 12470.12 72.00 55334.18 88888.00 2007-09-07 18:55:21.125 250 12470.10 72.03 55334.15 88888.00 2007-09-07 18:55:21.250 250 12470.08 71.92 55334.10 88888.00 2007-09-07 18:55:21.375 250 12470.15 71.95 55334.10 88888.00 2007-09-07 18:55:21.500 250 12470.12 71.97 55334.18 88888.00 2007-09-07 18:55:21.625 250 12470.10 71.95 55334.22 88888.00 2007-09-07 18:55:21.750 250 12470.08 71.92 55334.20 88888.00 2007-09-07 18:55:21.875 250 12470.17 71.97 55334.18 88888.00 2007-09-07 18:55:22.000 250 12470.17 71.95 55334.12 88888.00 2007-09-07 18:55:22.125 250 12470.12 71.92 55334.10 88888.00 2007-09-07 18:55:22.250 250 12470.10 71.90 55334.10 88888.00 2007-09-07 18:55:22.375 250 12470.10 71.92 55334.05 88888.00 2007-09-07 18:55:22.500 250 12470.10 71.92 55334.05 88888.00 2007-09-07 18:55:22.625 250 12470.17 71.95 55334.05 88888.00 2007-09-07 18:55:22.750 250 12470.17 71.88 55334.07 88888.00 2007-09-07 18:55:22.875 250 12470.12 71.85 55334.05 88888.00 2007-09-07 18:55:23.000 250 12470.10 71.88 55334.03 88888.00 2007-09-07 18:55:23.125 250 12470.12 71.95 55334.05 88888.00 2007-09-07 18:55:23.250 250 12470.08 71.90 55334.10 88888.00 2007-09-07 18:55:23.375 250 12470.10 71.92 55334.10 88888.00 2007-09-07 18:55:23.500 250 12470.12 71.97 55334.07 88888.00 2007-09-07 18:55:23.625 250 12470.10 72.00 55334.05 88888.00 2007-09-07 18:55:23.750 250 12470.08 72.03 55334.05 88888.00 2007-09-07 18:55:23.875 250 12470.10 72.05 55334.12 88888.00 2007-09-07 18:55:24.000 250 12470.10 72.00 55334.12 88888.00 2007-09-07 18:55:24.125 250 12470.10 71.97 55334.10 88888.00 2007-09-07 18:55:24.250 250 12470.12 71.95 55334.15 88888.00 2007-09-07 18:55:24.375 250 12470.12 71.90 55334.10 88888.00 2007-09-07 18:55:24.500 250 12470.10 71.97 55334.10 88888.00 2007-09-07 18:55:24.625 250 12470.15 72.00 55334.10 88888.00 2007-09-07 18:55:24.750 250 12470.15 72.00 55334.10 88888.00 2007-09-07 18:55:24.875 250 12470.12 71.97 55334.10 88888.00 2007-09-07 18:55:25.000 250 12470.05 71.90 55334.10 88888.00 2007-09-07 18:55:25.125 250 12470.00 71.92 55334.10 88888.00 2007-09-07 18:55:25.250 250 12470.05 71.88 55334.10 88888.00 2007-09-07 18:55:25.375 250 12470.10 71.90 55334.05 88888.00 2007-09-07 18:55:25.500 250 12470.02 71.92 55334.05 88888.00 2007-09-07 18:55:25.625 250 12470.00 71.92 55334.05 88888.00 2007-09-07 18:55:25.750 250 12470.08 71.92 55334.07 88888.00 2007-09-07 18:55:25.875 250 12470.05 71.95 55334.05 88888.00 2007-09-07 18:55:26.000 250 12470.08 71.95 55334.05 88888.00 2007-09-07 18:55:26.125 250 12470.05 71.92 55334.05 88888.00 2007-09-07 18:55:26.250 250 12469.98 71.92 55334.05 88888.00 2007-09-07 18:55:26.375 250 12470.00 71.95 55334.05 88888.00 2007-09-07 18:55:26.500 250 12469.98 71.95 55334.10 88888.00 2007-09-07 18:55:26.625 250 12469.98 71.95 55334.10 88888.00 2007-09-07 18:55:26.750 250 12469.98 71.95 55334.07 88888.00 2007-09-07 18:55:26.875 250 12470.08 71.97 55334.07 88888.00 2007-09-07 18:55:27.000 250 12470.10 71.92 55334.05 88888.00 2007-09-07 18:55:27.125 250 12470.02 71.92 55334.10 88888.00 2007-09-07 18:55:27.250 250 12470.02 71.88 55334.15 88888.00 2007-09-07 18:55:27.375 250 12470.10 71.88 55334.15 88888.00 2007-09-07 18:55:27.500 250 12470.08 71.92 55334.10 88888.00 2007-09-07 18:55:27.625 250 12470.08 71.92 55334.10 88888.00 2007-09-07 18:55:27.750 250 12470.10 71.90 55334.12 88888.00 2007-09-07 18:55:27.875 250 12470.08 71.83 55334.10 88888.00 2007-09-07 18:55:28.000 250 12470.10 71.83 55334.03 88888.00 2007-09-07 18:55:28.125 250 12470.10 71.88 55334.00 88888.00 2007-09-07 18:55:28.250 250 12470.08 71.90 55334.00 88888.00 2007-09-07 18:55:28.375 250 12470.15 71.88 55334.00 88888.00 2007-09-07 18:55:28.500 250 12470.15 71.83 55334.00 88888.00 2007-09-07 18:55:28.625 250 12470.08 71.83 55333.95 88888.00 2007-09-07 18:55:28.750 250 12470.02 71.83 55333.97 88888.00 2007-09-07 18:55:28.875 250 12470.02 71.88 55333.97 88888.00 2007-09-07 18:55:29.000 250 12470.05 71.90 55333.97 88888.00 2007-09-07 18:55:29.125 250 12470.08 71.90 55334.00 88888.00 2007-09-07 18:55:29.250 250 12470.02 71.83 55334.00 88888.00 2007-09-07 18:55:29.375 250 12470.08 71.83 55334.00 88888.00 2007-09-07 18:55:29.500 250 12470.12 71.88 55334.00 88888.00 2007-09-07 18:55:29.625 250 12470.20 71.92 55334.03 88888.00 2007-09-07 18:55:29.750 250 12470.20 71.85 55333.97 88888.00 2007-09-07 18:55:29.875 250 12470.10 71.83 55333.95 88888.00 2007-09-07 18:55:30.000 250 12470.12 71.88 55333.95 88888.00 2007-09-07 18:55:30.125 250 12470.20 71.90 55334.03 88888.00 2007-09-07 18:55:30.250 250 12470.25 71.88 55334.03 88888.00 2007-09-07 18:55:30.375 250 12470.30 71.85 55334.00 88888.00 2007-09-07 18:55:30.500 250 12470.27 71.80 55333.97 88888.00 2007-09-07 18:55:30.625 250 12470.30 71.85 55334.00 88888.00 2007-09-07 18:55:30.750 250 12470.30 71.95 55334.03 88888.00 2007-09-07 18:55:30.875 250 12470.30 72.00 55334.00 88888.00 2007-09-07 18:55:31.000 250 12470.23 71.92 55334.00 88888.00 2007-09-07 18:55:31.125 250 12470.17 71.88 55334.03 88888.00 2007-09-07 18:55:31.250 250 12470.15 71.90 55334.03 88888.00 2007-09-07 18:55:31.375 250 12470.15 71.92 55334.00 88888.00 2007-09-07 18:55:31.500 250 12470.15 71.92 55334.00 88888.00 2007-09-07 18:55:31.625 250 12470.10 71.90 55334.03 88888.00 2007-09-07 18:55:31.750 250 12470.08 71.90 55334.00 88888.00 2007-09-07 18:55:31.875 250 12470.15 71.97 55334.03 88888.00 2007-09-07 18:55:32.000 250 12470.25 71.97 55334.00 88888.00 2007-09-07 18:55:32.125 250 12470.30 71.90 55333.97 88888.00 2007-09-07 18:55:32.250 250 12470.25 71.90 55334.00 88888.00 2007-09-07 18:55:32.375 250 12470.30 71.90 55334.00 88888.00 2007-09-07 18:55:32.500 250 12470.27 71.90 55334.00 88888.00 2007-09-07 18:55:32.625 250 12470.27 71.92 55334.03 88888.00 2007-09-07 18:55:32.750 250 12470.27 71.90 55334.03 88888.00 2007-09-07 18:55:32.875 250 12470.27 71.88 55333.97 88888.00 2007-09-07 18:55:33.000 250 12470.27 71.88 55333.97 88888.00 2007-09-07 18:55:33.125 250 12470.33 71.90 55334.00 88888.00 2007-09-07 18:55:33.250 250 12470.27 71.92 55334.00 88888.00 2007-09-07 18:55:33.375 250 12470.20 71.92 55334.00 88888.00 2007-09-07 18:55:33.500 250 12470.15 71.95 55334.05 88888.00 2007-09-07 18:55:33.625 250 12470.23 71.92 55334.00 88888.00 2007-09-07 18:55:33.750 250 12470.23 71.90 55333.97 88888.00 2007-09-07 18:55:33.875 250 12470.20 71.85 55333.93 88888.00 2007-09-07 18:55:34.000 250 12470.25 71.88 55333.93 88888.00 2007-09-07 18:55:34.125 250 12470.27 71.88 55333.95 88888.00 2007-09-07 18:55:34.250 250 12470.27 71.85 55333.93 88888.00 2007-09-07 18:55:34.375 250 12470.30 71.88 55333.90 88888.00 2007-09-07 18:55:34.500 250 12470.25 71.85 55333.90 88888.00 2007-09-07 18:55:34.625 250 12470.23 71.83 55333.90 88888.00 2007-09-07 18:55:34.750 250 12470.23 71.85 55333.93 88888.00 2007-09-07 18:55:34.875 250 12470.33 71.88 55333.95 88888.00 2007-09-07 18:55:35.000 250 12470.38 71.88 55333.95 88888.00 2007-09-07 18:55:35.125 250 12470.30 71.88 55333.93 88888.00 2007-09-07 18:55:35.250 250 12470.30 71.92 55333.90 88888.00 2007-09-07 18:55:35.375 250 12470.33 71.92 55333.95 88888.00 2007-09-07 18:55:35.500 250 12470.33 71.88 55333.95 88888.00 2007-09-07 18:55:35.625 250 12470.27 71.83 55333.93 88888.00 2007-09-07 18:55:35.750 250 12470.23 71.80 55333.90 88888.00 2007-09-07 18:55:35.875 250 12470.27 71.83 55333.93 88888.00 2007-09-07 18:55:36.000 250 12470.33 71.90 55333.97 88888.00 2007-09-07 18:55:36.125 250 12470.35 71.90 55333.97 88888.00 2007-09-07 18:55:36.250 250 12470.33 71.88 55334.00 88888.00 2007-09-07 18:55:36.375 250 12470.38 71.90 55334.00 88888.00 2007-09-07 18:55:36.500 250 12470.38 71.85 55334.00 88888.00 2007-09-07 18:55:36.625 250 12470.30 71.83 55334.00 88888.00 2007-09-07 18:55:36.750 250 12470.33 71.88 55333.97 88888.00 2007-09-07 18:55:36.875 250 12470.33 71.88 55333.97 88888.00 2007-09-07 18:55:37.000 250 12470.27 71.85 55333.93 88888.00 2007-09-07 18:55:37.125 250 12470.27 71.90 55333.97 88888.00 2007-09-07 18:55:37.250 250 12470.30 71.88 55334.03 88888.00 2007-09-07 18:55:37.375 250 12470.35 71.88 55334.00 88888.00 2007-09-07 18:55:37.500 250 12470.33 71.88 55334.00 88888.00 2007-09-07 18:55:37.625 250 12470.33 71.80 55333.97 88888.00 2007-09-07 18:55:37.750 250 12470.38 71.78 55333.95 88888.00 2007-09-07 18:55:37.875 250 12470.38 71.80 55333.97 88888.00 2007-09-07 18:55:38.000 250 12470.38 71.80 55333.97 88888.00 2007-09-07 18:55:38.125 250 12470.38 71.72 55333.95 88888.00 2007-09-07 18:55:38.250 250 12470.38 71.78 55334.00 88888.00 2007-09-07 18:55:38.375 250 12470.45 71.80 55333.97 88888.00 2007-09-07 18:55:38.500 250 12470.50 71.83 55333.97 88888.00 2007-09-07 18:55:38.625 250 12470.48 71.85 55333.97 88888.00 2007-09-07 18:55:38.750 250 12470.48 71.80 55333.97 88888.00 2007-09-07 18:55:38.875 250 12470.45 71.80 55333.97 88888.00 2007-09-07 18:55:39.000 250 12470.40 71.78 55333.95 88888.00 2007-09-07 18:55:39.125 250 12470.38 71.78 55333.97 88888.00 2007-09-07 18:55:39.250 250 12470.42 71.80 55333.93 88888.00 2007-09-07 18:55:39.375 250 12470.40 71.83 55333.95 88888.00 2007-09-07 18:55:39.500 250 12470.35 71.78 55333.93 88888.00 2007-09-07 18:55:39.625 250 12470.45 71.83 55333.95 88888.00 2007-09-07 18:55:39.750 250 12470.50 71.88 55333.93 88888.00 2007-09-07 18:55:39.875 250 12470.48 71.85 55333.90 88888.00 2007-09-07 18:55:40.000 250 12470.42 71.80 55333.93 88888.00 2007-09-07 18:55:40.125 250 12470.40 71.80 55333.93 88888.00 2007-09-07 18:55:40.250 250 12470.42 71.78 55333.90 88888.00 2007-09-07 18:55:40.375 250 12470.42 71.78 55333.93 88888.00 2007-09-07 18:55:40.500 250 12470.40 71.78 55333.88 88888.00 2007-09-07 18:55:40.625 250 12470.45 71.78 55333.88 88888.00 2007-09-07 18:55:40.750 250 12470.50 71.78 55333.93 88888.00 2007-09-07 18:55:40.875 250 12470.48 71.72 55333.88 88888.00 2007-09-07 18:55:41.000 250 12470.42 71.72 55333.85 88888.00 2007-09-07 18:55:41.125 250 12470.42 71.72 55333.85 88888.00 2007-09-07 18:55:41.250 250 12470.52 71.78 55333.93 88888.00 2007-09-07 18:55:41.375 250 12470.62 71.78 55333.95 88888.00 2007-09-07 18:55:41.500 250 12470.60 71.83 55333.93 88888.00 2007-09-07 18:55:41.625 250 12470.58 71.85 55333.93 88888.00 2007-09-07 18:55:41.750 250 12470.55 71.80 55333.90 88888.00 2007-09-07 18:55:41.875 250 12470.62 71.78 55333.93 88888.00 2007-09-07 18:55:42.000 250 12470.62 71.78 55333.95 88888.00 2007-09-07 18:55:42.125 250 12470.62 71.83 55333.95 88888.00 2007-09-07 18:55:42.250 250 12470.60 71.80 55333.95 88888.00 2007-09-07 18:55:42.375 250 12470.65 71.83 55333.93 88888.00 2007-09-07 18:55:42.500 250 12470.60 71.88 55333.93 88888.00 2007-09-07 18:55:42.625 250 12470.58 71.92 55333.97 88888.00 2007-09-07 18:55:42.750 250 12470.60 71.90 55334.00 88888.00 2007-09-07 18:55:42.875 250 12470.55 71.85 55333.95 88888.00 2007-09-07 18:55:43.000 250 12470.58 71.83 55333.93 88888.00 2007-09-07 18:55:43.125 250 12470.60 71.85 55333.95 88888.00 2007-09-07 18:55:43.250 250 12470.62 71.83 55333.93 88888.00 2007-09-07 18:55:43.375 250 12470.62 71.83 55333.95 88888.00 2007-09-07 18:55:43.500 250 12470.62 71.83 55333.97 88888.00 2007-09-07 18:55:43.625 250 12470.67 71.85 55333.97 88888.00 2007-09-07 18:55:43.750 250 12470.62 71.85 55333.95 88888.00 2007-09-07 18:55:43.875 250 12470.62 71.80 55333.93 88888.00 2007-09-07 18:55:44.000 250 12470.58 71.78 55333.88 88888.00 2007-09-07 18:55:44.125 250 12470.62 71.78 55333.88 88888.00 2007-09-07 18:55:44.250 250 12470.62 71.80 55333.88 88888.00 2007-09-07 18:55:44.375 250 12470.70 71.88 55333.90 88888.00 2007-09-07 18:55:44.500 250 12470.73 71.80 55333.90 88888.00 2007-09-07 18:55:44.625 250 12470.75 71.83 55333.90 88888.00 2007-09-07 18:55:44.750 250 12470.80 71.83 55333.88 88888.00 2007-09-07 18:55:44.875 250 12470.75 71.88 55333.88 88888.00 2007-09-07 18:55:45.000 250 12470.65 71.80 55333.85 88888.00 2007-09-07 18:55:45.125 250 12470.67 71.78 55333.85 88888.00 2007-09-07 18:55:45.250 250 12470.70 71.75 55333.85 88888.00 2007-09-07 18:55:45.375 250 12470.70 71.80 55333.88 88888.00 2007-09-07 18:55:45.500 250 12470.70 71.90 55333.82 88888.00 2007-09-07 18:55:45.625 250 12470.62 71.85 55333.80 88888.00 2007-09-07 18:55:45.750 250 12470.55 71.72 55333.78 88888.00 2007-09-07 18:55:45.875 250 12470.58 71.70 55333.80 88888.00 2007-09-07 18:55:46.000 250 12470.62 71.75 55333.80 88888.00 2007-09-07 18:55:46.125 250 12470.60 71.78 55333.80 88888.00 2007-09-07 18:55:46.250 250 12470.55 71.72 55333.78 88888.00 2007-09-07 18:55:46.375 250 12470.60 71.75 55333.78 88888.00 2007-09-07 18:55:46.500 250 12470.67 71.78 55333.82 88888.00 2007-09-07 18:55:46.625 250 12470.67 71.78 55333.80 88888.00 2007-09-07 18:55:46.750 250 12470.58 71.70 55333.75 88888.00 2007-09-07 18:55:46.875 250 12470.52 71.70 55333.75 88888.00 2007-09-07 18:55:47.000 250 12470.55 71.75 55333.80 88888.00 2007-09-07 18:55:47.125 250 12470.58 71.80 55333.80 88888.00 2007-09-07 18:55:47.250 250 12470.60 71.80 55333.82 88888.00 2007-09-07 18:55:47.375 250 12470.60 71.80 55333.80 88888.00 2007-09-07 18:55:47.500 250 12470.45 71.75 55333.75 88888.00 2007-09-07 18:55:47.625 250 12470.50 71.67 55333.75 88888.00 2007-09-07 18:55:47.750 250 12470.62 71.67 55333.75 88888.00 2007-09-07 18:55:47.875 250 12470.67 71.75 55333.80 88888.00 2007-09-07 18:55:48.000 250 12470.58 71.78 55333.75 88888.00 2007-09-07 18:55:48.125 250 12470.55 71.83 55333.82 88888.00 2007-09-07 18:55:48.250 250 12470.62 71.85 55333.90 88888.00 2007-09-07 18:55:48.375 250 12470.70 71.83 55333.88 88888.00 2007-09-07 18:55:48.500 250 12470.65 71.78 55333.85 88888.00 2007-09-07 18:55:48.625 250 12470.58 71.80 55333.82 88888.00 2007-09-07 18:55:48.750 250 12470.55 71.78 55333.85 88888.00 2007-09-07 18:55:48.875 250 12470.52 71.75 55333.82 88888.00 2007-09-07 18:55:49.000 250 12470.50 71.78 55333.82 88888.00 2007-09-07 18:55:49.125 250 12470.52 71.80 55333.85 88888.00 2007-09-07 18:55:49.250 250 12470.52 71.83 55333.85 88888.00 2007-09-07 18:55:49.375 250 12470.60 71.85 55333.82 88888.00 2007-09-07 18:55:49.500 250 12470.55 71.80 55333.82 88888.00 2007-09-07 18:55:49.625 250 12470.52 71.75 55333.80 88888.00 2007-09-07 18:55:49.750 250 12470.52 71.78 55333.80 88888.00 2007-09-07 18:55:49.875 250 12470.55 71.78 55333.82 88888.00 2007-09-07 18:55:50.000 250 12470.55 71.78 55333.82 88888.00 2007-09-07 18:55:50.125 250 12470.58 71.80 55333.82 88888.00 2007-09-07 18:55:50.250 250 12470.58 71.80 55333.88 88888.00 2007-09-07 18:55:50.375 250 12470.62 71.85 55333.88 88888.00 2007-09-07 18:55:50.500 250 12470.62 71.85 55333.85 88888.00 2007-09-07 18:55:50.625 250 12470.62 71.80 55333.82 88888.00 2007-09-07 18:55:50.750 250 12470.58 71.70 55333.80 88888.00 2007-09-07 18:55:50.875 250 12470.62 71.80 55333.82 88888.00 2007-09-07 18:55:51.000 250 12470.62 71.80 55333.85 88888.00 2007-09-07 18:55:51.125 250 12470.58 71.80 55333.85 88888.00 2007-09-07 18:55:51.250 250 12470.55 71.80 55333.82 88888.00 2007-09-07 18:55:51.375 250 12470.55 71.78 55333.82 88888.00 2007-09-07 18:55:51.500 250 12470.52 71.75 55333.82 88888.00 2007-09-07 18:55:51.625 250 12470.55 71.78 55333.85 88888.00 2007-09-07 18:55:51.750 250 12470.52 71.75 55333.82 88888.00 2007-09-07 18:55:51.875 250 12470.58 71.78 55333.82 88888.00 2007-09-07 18:55:52.000 250 12470.60 71.72 55333.80 88888.00 2007-09-07 18:55:52.125 250 12470.52 71.70 55333.78 88888.00 2007-09-07 18:55:52.250 250 12470.48 71.72 55333.78 88888.00 2007-09-07 18:55:52.375 250 12470.50 71.80 55333.78 88888.00 2007-09-07 18:55:52.500 250 12470.55 71.83 55333.78 88888.00 2007-09-07 18:55:52.625 250 12470.50 71.72 55333.75 88888.00 2007-09-07 18:55:52.750 250 12470.48 71.67 55333.75 88888.00 2007-09-07 18:55:52.875 250 12470.52 71.70 55333.78 88888.00 2007-09-07 18:55:53.000 250 12470.48 71.67 55333.78 88888.00 2007-09-07 18:55:53.125 250 12470.50 71.70 55333.82 88888.00 2007-09-07 18:55:53.250 250 12470.48 71.70 55333.78 88888.00 2007-09-07 18:55:53.375 250 12470.52 71.70 55333.78 88888.00 2007-09-07 18:55:53.500 250 12470.48 71.67 55333.75 88888.00 2007-09-07 18:55:53.625 250 12470.52 71.70 55333.75 88888.00 2007-09-07 18:55:53.750 250 12470.52 71.72 55333.78 88888.00 2007-09-07 18:55:53.875 250 12470.55 71.78 55333.75 88888.00 2007-09-07 18:55:54.000 250 12470.58 71.80 55333.78 88888.00 2007-09-07 18:55:54.125 250 12470.52 71.83 55333.82 88888.00 2007-09-07 18:55:54.250 250 12470.50 71.75 55333.85 88888.00 2007-09-07 18:55:54.375 250 12470.58 71.75 55333.85 88888.00 2007-09-07 18:55:54.500 250 12470.55 71.72 55333.82 88888.00 2007-09-07 18:55:54.625 250 12470.55 71.70 55333.80 88888.00 2007-09-07 18:55:54.750 250 12470.50 71.67 55333.80 88888.00 2007-09-07 18:55:54.875 250 12470.48 71.67 55333.80 88888.00 2007-09-07 18:55:55.000 250 12470.45 71.67 55333.78 88888.00 2007-09-07 18:55:55.125 250 12470.48 71.70 55333.80 88888.00 2007-09-07 18:55:55.250 250 12470.58 71.70 55333.80 88888.00 2007-09-07 18:55:55.375 250 12470.55 71.75 55333.80 88888.00 2007-09-07 18:55:55.500 250 12470.50 71.72 55333.80 88888.00 2007-09-07 18:55:55.625 250 12470.50 71.75 55333.80 88888.00 2007-09-07 18:55:55.750 250 12470.55 71.80 55333.82 88888.00 2007-09-07 18:55:55.875 250 12470.60 71.80 55333.82 88888.00 2007-09-07 18:55:56.000 250 12470.52 71.78 55333.75 88888.00 2007-09-07 18:55:56.125 250 12470.50 71.80 55333.80 88888.00 2007-09-07 18:55:56.250 250 12470.45 71.75 55333.78 88888.00 2007-09-07 18:55:56.375 250 12470.45 71.72 55333.78 88888.00 2007-09-07 18:55:56.500 250 12470.45 71.75 55333.78 88888.00 2007-09-07 18:55:56.625 250 12470.48 71.72 55333.80 88888.00 2007-09-07 18:55:56.750 250 12470.48 71.75 55333.80 88888.00 2007-09-07 18:55:56.875 250 12470.45 71.75 55333.78 88888.00 2007-09-07 18:55:57.000 250 12470.42 71.70 55333.78 88888.00 2007-09-07 18:55:57.125 250 12470.45 71.70 55333.78 88888.00 2007-09-07 18:55:57.250 250 12470.42 71.67 55333.80 88888.00 2007-09-07 18:55:57.375 250 12470.40 71.67 55333.75 88888.00 2007-09-07 18:55:57.500 250 12470.45 71.72 55333.80 88888.00 2007-09-07 18:55:57.625 250 12470.45 71.75 55333.82 88888.00 2007-09-07 18:55:57.750 250 12470.42 71.78 55333.85 88888.00 2007-09-07 18:55:57.875 250 12470.42 71.72 55333.78 88888.00 2007-09-07 18:55:58.000 250 12470.40 71.67 55333.78 88888.00 2007-09-07 18:55:58.125 250 12470.38 71.67 55333.75 88888.00 2007-09-07 18:55:58.250 250 12470.33 71.70 55333.72 88888.00 2007-09-07 18:55:58.375 250 12470.35 71.75 55333.72 88888.00 2007-09-07 18:55:58.500 250 12470.42 71.78 55333.72 88888.00 2007-09-07 18:55:58.625 250 12470.40 71.72 55333.72 88888.00 2007-09-07 18:55:58.750 250 12470.40 71.75 55333.75 88888.00 2007-09-07 18:55:58.875 250 12470.38 71.72 55333.78 88888.00 2007-09-07 18:55:59.000 250 12470.38 71.72 55333.72 88888.00 2007-09-07 18:55:59.125 250 12470.35 71.78 55333.75 88888.00 2007-09-07 18:55:59.250 250 12470.38 71.78 55333.70 88888.00 2007-09-07 18:55:59.375 250 12470.42 71.75 55333.68 88888.00 2007-09-07 18:55:59.500 250 12470.42 71.78 55333.72 88888.00 2007-09-07 18:55:59.625 250 12470.45 71.75 55333.70 88888.00 2007-09-07 18:55:59.750 250 12470.40 71.72 55333.70 88888.00 2007-09-07 18:55:59.875 250 12470.38 71.80 55333.70 88888.00 2007-09-07 18:56:00.000 250 12470.38 71.88 55333.72 88888.00 2007-09-07 18:56:00.125 250 12470.38 71.83 55333.75 88888.00 2007-09-07 18:56:00.250 250 12470.35 71.78 55333.75 88888.00 2007-09-07 18:56:00.375 250 12470.35 71.78 55333.72 88888.00 2007-09-07 18:56:00.500 250 12470.35 71.85 55333.75 88888.00 2007-09-07 18:56:00.625 250 12470.38 71.85 55333.78 88888.00 2007-09-07 18:56:00.750 250 12470.30 71.78 55333.75 88888.00 2007-09-07 18:56:00.875 250 12470.30 71.83 55333.80 88888.00 2007-09-07 18:56:01.000 250 12470.33 71.92 55333.80 88888.00 2007-09-07 18:56:01.125 250 12470.33 71.90 55333.80 88888.00 2007-09-07 18:56:01.250 250 12470.30 71.80 55333.80 88888.00 2007-09-07 18:56:01.375 250 12470.35 71.80 55333.78 88888.00 2007-09-07 18:56:01.500 250 12470.38 71.85 55333.82 88888.00 2007-09-07 18:56:01.625 250 12470.27 71.85 55333.80 88888.00 2007-09-07 18:56:01.750 250 12470.33 71.88 55333.82 88888.00 2007-09-07 18:56:01.875 250 12470.38 71.88 55333.80 88888.00 2007-09-07 18:56:02.000 250 12470.35 71.85 55333.78 88888.00 2007-09-07 18:56:02.125 250 12470.27 71.85 55333.78 88888.00 2007-09-07 18:56:02.250 250 12470.23 71.83 55333.78 88888.00 2007-09-07 18:56:02.375 250 12470.23 71.85 55333.75 88888.00 2007-09-07 18:56:02.500 250 12470.17 71.80 55333.75 88888.00 2007-09-07 18:56:02.625 250 12470.15 71.80 55333.78 88888.00 2007-09-07 18:56:02.750 250 12470.20 71.92 55333.78 88888.00 2007-09-07 18:56:02.875 250 12470.30 71.90 55333.78 88888.00 2007-09-07 18:56:03.000 250 12470.33 71.92 55333.78 88888.00 2007-09-07 18:56:03.125 250 12470.35 71.88 55333.72 88888.00 2007-09-07 18:56:03.250 250 12470.23 71.88 55333.80 88888.00 2007-09-07 18:56:03.375 250 12470.20 71.85 55333.75 88888.00 2007-09-07 18:56:03.500 250 12470.20 71.88 55333.75 88888.00 2007-09-07 18:56:03.625 250 12470.15 71.88 55333.75 88888.00 2007-09-07 18:56:03.750 250 12470.10 71.83 55333.75 88888.00 2007-09-07 18:56:03.875 250 12470.20 71.85 55333.72 88888.00 2007-09-07 18:56:04.000 250 12470.25 71.83 55333.68 88888.00 2007-09-07 18:56:04.125 250 12470.23 71.83 55333.70 88888.00 2007-09-07 18:56:04.250 250 12470.20 71.83 55333.70 88888.00 2007-09-07 18:56:04.375 250 12470.25 71.85 55333.70 88888.00 2007-09-07 18:56:04.500 250 12470.20 71.83 55333.70 88888.00 2007-09-07 18:56:04.625 250 12470.23 71.83 55333.70 88888.00 2007-09-07 18:56:04.750 250 12470.27 71.88 55333.72 88888.00 2007-09-07 18:56:04.875 250 12470.30 71.92 55333.70 88888.00 2007-09-07 18:56:05.000 250 12470.30 71.95 55333.72 88888.00 2007-09-07 18:56:05.125 250 12470.23 71.88 55333.72 88888.00 2007-09-07 18:56:05.250 250 12470.25 71.88 55333.70 88888.00 2007-09-07 18:56:05.375 250 12470.35 71.95 55333.70 88888.00 2007-09-07 18:56:05.500 250 12470.35 71.97 55333.72 88888.00 2007-09-07 18:56:05.625 250 12470.33 71.90 55333.70 88888.00 2007-09-07 18:56:05.750 250 12470.25 71.88 55333.70 88888.00 2007-09-07 18:56:05.875 250 12470.25 71.88 55333.68 88888.00 2007-09-07 18:56:06.000 250 12470.27 71.88 55333.70 88888.00 2007-09-07 18:56:06.125 250 12470.20 71.92 55333.72 88888.00 2007-09-07 18:56:06.250 250 12470.15 71.85 55333.72 88888.00 2007-09-07 18:56:06.375 250 12470.25 71.90 55333.72 88888.00 2007-09-07 18:56:06.500 250 12470.25 71.95 55333.70 88888.00 2007-09-07 18:56:06.625 250 12470.20 71.97 55333.72 88888.00 2007-09-07 18:56:06.750 250 12470.20 71.95 55333.72 88888.00 2007-09-07 18:56:06.875 250 12470.15 71.97 55333.72 88888.00 2007-09-07 18:56:07.000 250 12470.15 71.97 55333.70 88888.00 2007-09-07 18:56:07.125 250 12470.20 72.03 55333.75 88888.00 2007-09-07 18:56:07.250 250 12470.20 71.97 55333.72 88888.00 2007-09-07 18:56:07.375 250 12470.20 71.97 55333.70 88888.00 2007-09-07 18:56:07.500 250 12470.17 71.97 55333.70 88888.00 2007-09-07 18:56:07.625 250 12470.08 71.90 55333.70 88888.00 2007-09-07 18:56:07.750 250 12470.05 71.92 55333.75 88888.00 2007-09-07 18:56:07.875 250 12470.10 71.92 55333.75 88888.00 2007-09-07 18:56:08.000 250 12470.10 71.90 55333.72 88888.00 2007-09-07 18:56:08.125 250 12470.15 71.95 55333.75 88888.00 2007-09-07 18:56:08.250 250 12470.15 71.92 55333.75 88888.00 2007-09-07 18:56:08.375 250 12470.20 71.92 55333.72 88888.00 2007-09-07 18:56:08.500 250 12470.23 71.95 55333.72 88888.00 2007-09-07 18:56:08.625 250 12470.15 71.95 55333.80 88888.00 2007-09-07 18:56:08.750 250 12470.12 71.97 55333.75 88888.00 2007-09-07 18:56:08.875 250 12470.20 72.00 55333.72 88888.00 2007-09-07 18:56:09.000 250 12470.23 71.97 55333.70 88888.00 2007-09-07 18:56:09.125 250 12470.23 71.95 55333.70 88888.00 2007-09-07 18:56:09.250 250 12470.20 71.92 55333.68 88888.00 2007-09-07 18:56:09.375 250 12470.15 71.95 55333.62 88888.00 2007-09-07 18:56:09.500 250 12470.23 71.97 55333.65 88888.00 2007-09-07 18:56:09.625 250 12470.17 71.92 55333.68 88888.00 2007-09-07 18:56:09.750 250 12470.17 71.92 55333.68 88888.00 2007-09-07 18:56:09.875 250 12470.23 71.97 55333.65 88888.00 2007-09-07 18:56:10.000 250 12470.25 71.97 55333.62 88888.00 2007-09-07 18:56:10.125 250 12470.23 71.90 55333.60 88888.00 2007-09-07 18:56:10.250 250 12470.20 71.92 55333.60 88888.00 2007-09-07 18:56:10.375 250 12470.27 72.00 55333.60 88888.00 2007-09-07 18:56:10.500 250 12470.33 72.03 55333.62 88888.00 2007-09-07 18:56:10.625 250 12470.27 72.08 55333.62 88888.00 2007-09-07 18:56:10.750 250 12470.23 72.00 55333.57 88888.00 2007-09-07 18:56:10.875 250 12470.20 71.97 55333.57 88888.00 2007-09-07 18:56:11.000 250 12470.17 72.03 55333.57 88888.00 2007-09-07 18:56:11.125 250 12470.23 72.00 55333.60 88888.00 2007-09-07 18:56:11.250 250 12470.20 71.95 55333.60 88888.00 2007-09-07 18:56:11.375 250 12470.25 72.03 55333.62 88888.00 2007-09-07 18:56:11.500 250 12470.23 72.00 55333.60 88888.00 2007-09-07 18:56:11.625 250 12470.23 72.00 55333.57 88888.00 2007-09-07 18:56:11.750 250 12470.27 72.00 55333.62 88888.00 2007-09-07 18:56:11.875 250 12470.33 72.00 55333.65 88888.00 2007-09-07 18:56:12.000 250 12470.30 72.00 55333.68 88888.00 2007-09-07 18:56:12.125 250 12470.25 71.97 55333.68 88888.00 2007-09-07 18:56:12.250 250 12470.27 72.03 55333.65 88888.00 2007-09-07 18:56:12.375 250 12470.35 72.00 55333.65 88888.00 2007-09-07 18:56:12.500 250 12470.33 72.00 55333.68 88888.00 2007-09-07 18:56:12.625 250 12470.27 72.03 55333.65 88888.00 2007-09-07 18:56:12.750 250 12470.35 72.08 55333.68 88888.00 2007-09-07 18:56:12.875 250 12470.38 72.08 55333.68 88888.00 2007-09-07 18:56:13.000 250 12470.33 72.03 55333.68 88888.00 2007-09-07 18:56:13.125 250 12470.30 72.03 55333.65 88888.00 2007-09-07 18:56:13.250 250 12470.33 72.10 55333.68 88888.00 2007-09-07 18:56:13.375 250 12470.33 72.08 55333.65 88888.00 2007-09-07 18:56:13.500 250 12470.27 72.08 55333.65 88888.00 2007-09-07 18:56:13.625 250 12470.23 72.03 55333.68 88888.00 2007-09-07 18:56:13.750 250 12470.25 72.03 55333.70 88888.00 2007-09-07 18:56:13.875 250 12470.25 72.03 55333.68 88888.00 2007-09-07 18:56:14.000 250 12470.27 72.08 55333.62 88888.00 2007-09-07 18:56:14.125 250 12470.33 72.10 55333.65 88888.00 2007-09-07 18:56:14.250 250 12470.30 72.08 55333.62 88888.00 2007-09-07 18:56:14.375 250 12470.27 72.08 55333.62 88888.00 2007-09-07 18:56:14.500 250 12470.30 72.08 55333.68 88888.00 2007-09-07 18:56:14.625 250 12470.30 72.08 55333.68 88888.00 2007-09-07 18:56:14.750 250 12470.23 72.08 55333.65 88888.00 2007-09-07 18:56:14.875 250 12470.23 72.05 55333.60 88888.00 2007-09-07 18:56:15.000 250 12470.25 72.03 55333.62 88888.00 2007-09-07 18:56:15.125 250 12470.30 72.05 55333.62 88888.00 2007-09-07 18:56:15.250 250 12470.27 72.10 55333.62 88888.00 2007-09-07 18:56:15.375 250 12470.30 72.15 55333.65 88888.00 2007-09-07 18:56:15.500 250 12470.30 72.10 55333.65 88888.00 2007-09-07 18:56:15.625 250 12470.30 72.10 55333.62 88888.00 2007-09-07 18:56:15.750 250 12470.27 72.08 55333.65 88888.00 2007-09-07 18:56:15.875 250 12470.25 72.08 55333.62 88888.00 2007-09-07 18:56:16.000 250 12470.23 72.05 55333.60 88888.00 2007-09-07 18:56:16.125 250 12470.17 71.97 55333.57 88888.00 2007-09-07 18:56:16.250 250 12470.12 71.92 55333.55 88888.00 2007-09-07 18:56:16.375 250 12470.17 71.97 55333.57 88888.00 2007-09-07 18:56:16.500 250 12470.25 72.00 55333.57 88888.00 2007-09-07 18:56:16.625 250 12470.27 72.03 55333.60 88888.00 2007-09-07 18:56:16.750 250 12470.27 72.05 55333.55 88888.00 2007-09-07 18:56:16.875 250 12470.35 72.08 55333.57 88888.00 2007-09-07 18:56:17.000 250 12470.40 72.10 55333.60 88888.00 2007-09-07 18:56:17.125 250 12470.38 72.08 55333.60 88888.00 2007-09-07 18:56:17.250 250 12470.33 72.05 55333.60 88888.00 2007-09-07 18:56:17.375 250 12470.35 72.10 55333.60 88888.00 2007-09-07 18:56:17.500 250 12470.33 72.10 55333.60 88888.00 2007-09-07 18:56:17.625 250 12470.33 72.12 55333.60 88888.00 2007-09-07 18:56:17.750 250 12470.27 72.08 55333.57 88888.00 2007-09-07 18:56:17.875 250 12470.30 72.03 55333.57 88888.00 2007-09-07 18:56:18.000 250 12470.30 72.08 55333.60 88888.00 2007-09-07 18:56:18.125 250 12470.33 72.17 55333.62 88888.00 2007-09-07 18:56:18.250 250 12470.27 72.15 55333.65 88888.00 2007-09-07 18:56:18.375 250 12470.25 72.12 55333.62 88888.00 2007-09-07 18:56:18.500 250 12470.23 72.10 55333.60 88888.00 2007-09-07 18:56:18.625 250 12470.20 72.12 55333.60 88888.00 2007-09-07 18:56:18.750 250 12470.25 72.20 55333.62 88888.00 2007-09-07 18:56:18.875 250 12470.17 72.20 55333.62 88888.00 2007-09-07 18:56:19.000 250 12470.20 72.15 55333.60 88888.00 2007-09-07 18:56:19.125 250 12470.20 72.12 55333.62 88888.00 2007-09-07 18:56:19.250 250 12470.17 72.12 55333.60 88888.00 2007-09-07 18:56:19.375 250 12470.17 72.12 55333.62 88888.00 2007-09-07 18:56:19.500 250 12470.15 72.12 55333.60 88888.00 2007-09-07 18:56:19.625 250 12470.15 72.10 55333.60 88888.00 2007-09-07 18:56:19.750 250 12470.15 72.12 55333.62 88888.00 2007-09-07 18:56:19.875 250 12470.15 72.17 55333.62 88888.00 2007-09-07 18:56:20.000 250 12470.17 72.15 55333.60 88888.00 2007-09-07 18:56:20.125 250 12470.23 72.15 55333.62 88888.00 2007-09-07 18:56:20.250 250 12470.17 72.12 55333.62 88888.00 2007-09-07 18:56:20.375 250 12470.23 72.15 55333.60 88888.00 2007-09-07 18:56:20.500 250 12470.23 72.17 55333.65 88888.00 2007-09-07 18:56:20.625 250 12470.23 72.17 55333.62 88888.00 2007-09-07 18:56:20.750 250 12470.23 72.15 55333.65 88888.00 2007-09-07 18:56:20.875 250 12470.23 72.20 55333.62 88888.00 2007-09-07 18:56:21.000 250 12470.17 72.22 55333.57 88888.00 2007-09-07 18:56:21.125 250 12470.17 72.20 55333.60 88888.00 2007-09-07 18:56:21.250 250 12470.15 72.17 55333.60 88888.00 2007-09-07 18:56:21.375 250 12470.15 72.17 55333.57 88888.00 2007-09-07 18:56:21.500 250 12470.15 72.17 55333.57 88888.00 2007-09-07 18:56:21.625 250 12470.20 72.20 55333.55 88888.00 2007-09-07 18:56:21.750 250 12470.23 72.20 55333.60 88888.00 2007-09-07 18:56:21.875 250 12470.25 72.17 55333.60 88888.00 2007-09-07 18:56:22.000 250 12470.20 72.17 55333.55 88888.00 2007-09-07 18:56:22.125 250 12470.10 72.15 55333.55 88888.00 2007-09-07 18:56:22.250 250 12470.10 72.12 55333.55 88888.00 2007-09-07 18:56:22.375 250 12470.12 72.10 55333.53 88888.00 2007-09-07 18:56:22.500 250 12470.05 72.08 55333.47 88888.00 2007-09-07 18:56:22.625 250 12470.05 72.15 55333.53 88888.00 2007-09-07 18:56:22.750 250 12470.10 72.22 55333.55 88888.00 2007-09-07 18:56:22.875 250 12470.15 72.20 55333.55 88888.00 2007-09-07 18:56:23.000 250 12470.10 72.12 55333.50 88888.00 2007-09-07 18:56:23.125 250 12470.12 72.15 55333.53 88888.00 2007-09-07 18:56:23.250 250 12470.17 72.22 55333.57 88888.00 2007-09-07 18:56:23.375 250 12470.23 72.22 55333.60 88888.00 2007-09-07 18:56:23.500 250 12470.15 72.17 55333.55 88888.00 2007-09-07 18:56:23.625 250 12470.05 72.15 55333.50 88888.00 2007-09-07 18:56:23.750 250 12470.08 72.20 55333.50 88888.00 2007-09-07 18:56:23.875 250 12470.17 72.28 55333.53 88888.00 2007-09-07 18:56:24.000 250 12470.15 72.25 55333.53 88888.00 2007-09-07 18:56:24.125 250 12470.12 72.22 55333.55 88888.00 2007-09-07 18:56:24.250 250 12470.10 72.20 55333.53 88888.00 2007-09-07 18:56:24.375 250 12470.08 72.17 55333.53 88888.00 2007-09-07 18:56:24.500 250 12470.05 72.12 55333.53 88888.00 2007-09-07 18:56:24.625 250 12470.12 72.20 55333.57 88888.00 2007-09-07 18:56:24.750 250 12470.10 72.20 55333.55 88888.00 2007-09-07 18:56:24.875 250 12470.10 72.20 55333.55 88888.00 2007-09-07 18:56:25.000 250 12470.12 72.17 55333.57 88888.00 2007-09-07 18:56:25.125 250 12470.15 72.17 55333.57 88888.00 2007-09-07 18:56:25.250 250 12470.08 72.17 55333.55 88888.00 2007-09-07 18:56:25.375 250 12470.08 72.17 55333.55 88888.00 2007-09-07 18:56:25.500 250 12470.05 72.17 55333.55 88888.00 2007-09-07 18:56:25.625 250 12470.10 72.25 55333.57 88888.00 2007-09-07 18:56:25.750 250 12470.15 72.25 55333.57 88888.00 2007-09-07 18:56:25.875 250 12470.08 72.17 55333.55 88888.00 2007-09-07 18:56:26.000 250 12470.12 72.20 55333.53 88888.00 2007-09-07 18:56:26.125 250 12470.15 72.22 55333.57 88888.00 2007-09-07 18:56:26.250 250 12470.10 72.17 55333.57 88888.00 2007-09-07 18:56:26.375 250 12470.02 72.15 55333.60 88888.00 2007-09-07 18:56:26.500 250 12470.02 72.17 55333.57 88888.00 2007-09-07 18:56:26.625 250 12470.02 72.17 55333.60 88888.00 2007-09-07 18:56:26.750 250 12470.05 72.17 55333.57 88888.00 2007-09-07 18:56:26.875 250 12469.98 72.15 55333.57 88888.00 2007-09-07 18:56:27.000 250 12469.92 72.15 55333.60 88888.00 2007-09-07 18:56:27.125 250 12469.95 72.15 55333.60 88888.00 2007-09-07 18:56:27.250 250 12469.95 72.12 55333.60 88888.00 2007-09-07 18:56:27.375 250 12469.98 72.12 55333.57 88888.00 2007-09-07 18:56:27.500 250 12469.92 72.15 55333.57 88888.00 2007-09-07 18:56:27.625 250 12470.00 72.22 55333.57 88888.00 2007-09-07 18:56:27.750 250 12470.05 72.20 55333.60 88888.00 2007-09-07 18:56:27.875 250 12469.95 72.15 55333.55 88888.00 2007-09-07 18:56:28.000 250 12469.90 72.15 55333.53 88888.00 2007-09-07 18:56:28.125 250 12469.95 72.17 55333.57 88888.00 2007-09-07 18:56:28.250 250 12469.92 72.12 55333.57 88888.00 2007-09-07 18:56:28.375 250 12469.88 72.10 55333.57 88888.00 2007-09-07 18:56:28.500 250 12469.88 72.15 55333.57 88888.00 2007-09-07 18:56:28.625 250 12469.85 72.15 55333.57 88888.00 2007-09-07 18:56:28.750 250 12469.88 72.17 55333.57 88888.00 2007-09-07 18:56:28.875 250 12469.88 72.15 55333.57 88888.00 2007-09-07 18:56:29.000 250 12469.80 72.17 55333.55 88888.00 2007-09-07 18:56:29.125 250 12469.83 72.20 55333.55 88888.00 2007-09-07 18:56:29.250 250 12469.80 72.25 55333.53 88888.00 2007-09-07 18:56:29.375 250 12469.85 72.20 55333.53 88888.00 2007-09-07 18:56:29.500 250 12469.85 72.10 55333.53 88888.00 2007-09-07 18:56:29.625 250 12469.88 72.12 55333.57 88888.00 2007-09-07 18:56:29.750 250 12469.90 72.15 55333.60 88888.00 2007-09-07 18:56:29.875 250 12469.95 72.22 55333.57 88888.00 2007-09-07 18:56:30.000 250 12470.00 72.25 55333.57 88888.00 2007-09-07 18:56:30.125 250 12470.05 72.22 55333.57 88888.00 2007-09-07 18:56:30.250 250 12470.10 72.20 55333.62 88888.00 2007-09-07 18:56:30.375 250 12470.10 72.20 55333.60 88888.00 2007-09-07 18:56:30.500 250 12470.05 72.15 55333.57 88888.00 2007-09-07 18:56:30.625 250 12469.95 72.12 55333.60 88888.00 2007-09-07 18:56:30.750 250 12469.95 72.12 55333.60 88888.00 2007-09-07 18:56:30.875 250 12470.00 72.17 55333.62 88888.00 2007-09-07 18:56:31.000 250 12470.08 72.15 55333.65 88888.00 2007-09-07 18:56:31.125 250 12470.00 72.15 55333.62 88888.00 2007-09-07 18:56:31.250 250 12469.92 72.08 55333.62 88888.00 2007-09-07 18:56:31.375 250 12470.02 72.12 55333.62 88888.00 2007-09-07 18:56:31.500 250 12470.10 72.20 55333.62 88888.00 2007-09-07 18:56:31.625 250 12470.15 72.25 55333.65 88888.00 2007-09-07 18:56:31.750 250 12470.10 72.22 55333.62 88888.00 2007-09-07 18:56:31.875 250 12470.05 72.20 55333.60 88888.00 2007-09-07 18:56:32.000 250 12470.02 72.22 55333.57 88888.00 2007-09-07 18:56:32.125 250 12470.05 72.15 55333.60 88888.00 2007-09-07 18:56:32.250 250 12470.05 72.05 55333.57 88888.00 2007-09-07 18:56:32.375 250 12470.10 72.10 55333.57 88888.00 2007-09-07 18:56:32.500 250 12470.02 72.12 55333.60 88888.00 2007-09-07 18:56:32.625 250 12469.98 72.08 55333.57 88888.00 2007-09-07 18:56:32.750 250 12470.05 72.10 55333.60 88888.00 2007-09-07 18:56:32.875 250 12470.05 72.12 55333.57 88888.00 2007-09-07 18:56:33.000 250 12470.08 72.12 55333.57 88888.00 2007-09-07 18:56:33.125 250 12470.08 72.10 55333.62 88888.00 2007-09-07 18:56:33.250 250 12470.00 72.05 55333.60 88888.00 2007-09-07 18:56:33.375 250 12470.08 72.05 55333.60 88888.00 2007-09-07 18:56:33.500 250 12470.05 72.08 55333.60 88888.00 2007-09-07 18:56:33.625 250 12470.10 72.15 55333.60 88888.00 2007-09-07 18:56:33.750 250 12470.08 72.15 55333.60 88888.00 2007-09-07 18:56:33.875 250 12470.02 72.08 55333.57 88888.00 2007-09-07 18:56:34.000 250 12470.00 71.97 55333.53 88888.00 2007-09-07 18:56:34.125 250 12470.05 72.00 55333.53 88888.00 2007-09-07 18:56:34.250 250 12470.08 72.03 55333.53 88888.00 2007-09-07 18:56:34.375 250 12470.12 72.08 55333.55 88888.00 2007-09-07 18:56:34.500 250 12470.12 72.03 55333.53 88888.00 2007-09-07 18:56:34.625 250 12470.10 72.03 55333.50 88888.00 2007-09-07 18:56:34.750 250 12470.02 72.03 55333.50 88888.00 2007-09-07 18:56:34.875 250 12470.00 72.05 55333.55 88888.00 2007-09-07 18:56:35.000 250 12469.98 72.03 55333.55 88888.00 2007-09-07 18:56:35.125 250 12470.00 72.00 55333.57 88888.00 2007-09-07 18:56:35.250 250 12470.00 72.05 55333.57 88888.00 2007-09-07 18:56:35.375 250 12470.08 72.12 55333.57 88888.00 2007-09-07 18:56:35.500 250 12470.10 72.05 55333.55 88888.00 2007-09-07 18:56:35.625 250 12470.05 72.00 55333.50 88888.00 2007-09-07 18:56:35.750 250 12470.00 72.03 55333.53 88888.00 2007-09-07 18:56:35.875 250 12469.98 72.00 55333.53 88888.00 2007-09-07 18:56:36.000 250 12470.00 72.00 55333.50 88888.00 2007-09-07 18:56:36.125 250 12470.08 72.10 55333.53 88888.00 2007-09-07 18:56:36.250 250 12470.02 72.12 55333.53 88888.00 2007-09-07 18:56:36.375 250 12470.08 72.10 55333.53 88888.00 2007-09-07 18:56:36.500 250 12470.08 72.08 55333.55 88888.00 2007-09-07 18:56:36.625 250 12470.05 72.03 55333.50 88888.00 2007-09-07 18:56:36.750 250 12470.10 72.08 55333.47 88888.00 2007-09-07 18:56:36.875 250 12470.08 72.08 55333.47 88888.00 2007-09-07 18:56:37.000 250 12470.02 72.08 55333.47 88888.00 2007-09-07 18:56:37.125 250 12470.10 72.10 55333.50 88888.00 2007-09-07 18:56:37.250 250 12470.05 72.08 55333.50 88888.00 2007-09-07 18:56:37.375 250 12470.05 72.05 55333.53 88888.00 2007-09-07 18:56:37.500 250 12470.08 72.05 55333.53 88888.00 2007-09-07 18:56:37.625 250 12470.05 72.03 55333.53 88888.00 2007-09-07 18:56:37.750 250 12470.05 72.00 55333.55 88888.00 2007-09-07 18:56:37.875 250 12470.08 72.05 55333.55 88888.00 2007-09-07 18:56:38.000 250 12470.10 72.08 55333.55 88888.00 2007-09-07 18:56:38.125 250 12470.05 72.08 55333.55 88888.00 2007-09-07 18:56:38.250 250 12469.95 72.05 55333.50 88888.00 2007-09-07 18:56:38.375 250 12470.00 72.08 55333.53 88888.00 2007-09-07 18:56:38.500 250 12470.08 72.08 55333.55 88888.00 2007-09-07 18:56:38.625 250 12470.17 72.10 55333.53 88888.00 2007-09-07 18:56:38.750 250 12470.23 72.08 55333.50 88888.00 2007-09-07 18:56:38.875 250 12470.23 72.08 55333.47 88888.00 2007-09-07 18:56:39.000 250 12470.20 72.08 55333.50 88888.00 2007-09-07 18:56:39.125 250 12470.25 72.12 55333.55 88888.00 2007-09-07 18:56:39.250 250 12470.25 72.12 55333.57 88888.00 2007-09-07 18:56:39.375 250 12470.27 72.08 55333.57 88888.00 2007-09-07 18:56:39.500 250 12470.20 72.05 55333.57 88888.00 2007-09-07 18:56:39.625 250 12470.17 72.10 55333.60 88888.00 2007-09-07 18:56:39.750 250 12470.12 72.12 55333.60 88888.00 2007-09-07 18:56:39.875 250 12470.10 72.08 55333.55 88888.00 2007-09-07 18:56:40.000 250 12470.02 72.00 55333.53 88888.00 2007-09-07 18:56:40.125 250 12470.00 71.97 55333.50 88888.00 2007-09-07 18:56:40.250 250 12469.98 71.97 55333.50 88888.00 2007-09-07 18:56:40.375 250 12470.00 72.00 55333.53 88888.00 2007-09-07 18:56:40.500 250 12470.08 72.03 55333.53 88888.00 2007-09-07 18:56:40.625 250 12470.12 72.05 55333.55 88888.00 2007-09-07 18:56:40.750 250 12470.10 72.10 55333.50 88888.00 2007-09-07 18:56:40.875 250 12470.02 72.08 55333.53 88888.00 2007-09-07 18:56:41.000 250 12470.02 72.05 55333.50 88888.00 2007-09-07 18:56:41.125 250 12470.02 71.97 55333.53 88888.00 2007-09-07 18:56:41.250 250 12470.00 72.00 55333.50 88888.00 2007-09-07 18:56:41.375 250 12470.00 72.05 55333.50 88888.00 2007-09-07 18:56:41.500 250 12470.05 72.10 55333.57 88888.00 2007-09-07 18:56:41.625 250 12470.08 72.08 55333.53 88888.00 2007-09-07 18:56:41.750 250 12470.10 72.08 55333.53 88888.00 2007-09-07 18:56:41.875 250 12470.15 72.10 55333.50 88888.00 2007-09-07 18:56:42.000 250 12470.12 72.05 55333.53 88888.00 2007-09-07 18:56:42.125 250 12470.15 72.08 55333.53 88888.00 2007-09-07 18:56:42.250 250 12470.10 72.08 55333.53 88888.00 2007-09-07 18:56:42.375 250 12470.12 72.12 55333.53 88888.00 2007-09-07 18:56:42.500 250 12470.15 72.12 55333.50 88888.00 2007-09-07 18:56:42.625 250 12470.20 72.08 55333.53 88888.00 2007-09-07 18:56:42.750 250 12470.12 72.08 55333.47 88888.00 2007-09-07 18:56:42.875 250 12470.10 72.05 55333.50 88888.00 2007-09-07 18:56:43.000 250 12470.12 72.10 55333.50 88888.00 2007-09-07 18:56:43.125 250 12470.15 72.12 55333.50 88888.00 2007-09-07 18:56:43.250 250 12470.08 72.12 55333.50 88888.00 2007-09-07 18:56:43.375 250 12470.05 72.08 55333.53 88888.00 2007-09-07 18:56:43.500 250 12470.08 72.08 55333.53 88888.00 2007-09-07 18:56:43.625 250 12470.15 72.10 55333.50 88888.00 2007-09-07 18:56:43.750 250 12470.12 72.15 55333.47 88888.00 2007-09-07 18:56:43.875 250 12470.15 72.17 55333.50 88888.00 2007-09-07 18:56:44.000 250 12470.12 72.12 55333.50 88888.00 2007-09-07 18:56:44.125 250 12470.15 72.08 55333.50 88888.00 2007-09-07 18:56:44.250 250 12470.17 72.10 55333.50 88888.00 2007-09-07 18:56:44.375 250 12470.20 72.10 55333.47 88888.00 2007-09-07 18:56:44.500 250 12470.20 72.10 55333.50 88888.00 2007-09-07 18:56:44.625 250 12470.23 72.15 55333.53 88888.00 2007-09-07 18:56:44.750 250 12470.20 72.10 55333.53 88888.00 2007-09-07 18:56:44.875 250 12470.08 72.08 55333.50 88888.00 2007-09-07 18:56:45.000 250 12470.08 72.08 55333.50 88888.00 2007-09-07 18:56:45.125 250 12470.12 72.10 55333.53 88888.00 2007-09-07 18:56:45.250 250 12470.17 72.05 55333.53 88888.00 2007-09-07 18:56:45.375 250 12470.17 72.08 55333.50 88888.00 2007-09-07 18:56:45.500 250 12470.12 72.10 55333.53 88888.00 2007-09-07 18:56:45.625 250 12470.12 72.12 55333.53 88888.00 2007-09-07 18:56:45.750 250 12470.15 72.12 55333.55 88888.00 2007-09-07 18:56:45.875 250 12470.10 72.10 55333.55 88888.00 2007-09-07 18:56:46.000 250 12470.05 72.08 55333.50 88888.00 2007-09-07 18:56:46.125 250 12470.00 72.03 55333.45 88888.00 2007-09-07 18:56:46.250 250 12470.08 72.05 55333.45 88888.00 2007-09-07 18:56:46.375 250 12470.20 72.10 55333.47 88888.00 2007-09-07 18:56:46.500 250 12470.23 72.10 55333.45 88888.00 2007-09-07 18:56:46.625 250 12470.17 72.08 55333.45 88888.00 2007-09-07 18:56:46.750 250 12470.15 72.10 55333.47 88888.00 2007-09-07 18:56:46.875 250 12470.17 72.12 55333.47 88888.00 2007-09-07 18:56:47.000 250 12470.23 72.15 55333.47 88888.00 2007-09-07 18:56:47.125 250 12470.30 72.10 55333.50 88888.00 2007-09-07 18:56:47.250 250 12470.27 72.10 55333.50 88888.00 2007-09-07 18:56:47.375 250 12470.30 72.17 55333.50 88888.00 2007-09-07 18:56:47.500 250 12470.27 72.15 55333.50 88888.00 2007-09-07 18:56:47.625 250 12470.17 72.10 55333.47 88888.00 2007-09-07 18:56:47.750 250 12470.17 72.12 55333.45 88888.00 2007-09-07 18:56:47.875 250 12470.20 72.15 55333.47 88888.00 2007-09-07 18:56:48.000 250 12470.17 72.10 55333.50 88888.00 2007-09-07 18:56:48.125 250 12470.20 72.03 55333.50 88888.00 2007-09-07 18:56:48.250 250 12470.25 72.10 55333.55 88888.00 2007-09-07 18:56:48.375 250 12470.25 72.20 55333.53 88888.00 2007-09-07 18:56:48.500 250 12470.20 72.17 55333.53 88888.00 2007-09-07 18:56:48.625 250 12470.17 72.10 55333.53 88888.00 2007-09-07 18:56:48.750 250 12470.15 72.15 55333.53 88888.00 2007-09-07 18:56:48.875 250 12470.10 72.12 55333.53 88888.00 2007-09-07 18:56:49.000 250 12470.17 72.08 55333.50 88888.00 2007-09-07 18:56:49.125 250 12470.25 72.15 55333.50 88888.00 2007-09-07 18:56:49.250 250 12470.17 72.12 55333.47 88888.00 2007-09-07 18:56:49.375 250 12470.10 72.10 55333.50 88888.00 2007-09-07 18:56:49.500 250 12470.15 72.12 55333.50 88888.00 2007-09-07 18:56:49.625 250 12470.17 72.15 55333.50 88888.00 2007-09-07 18:56:49.750 250 12470.10 72.12 55333.50 88888.00 2007-09-07 18:56:49.875 250 12470.05 72.05 55333.47 88888.00 2007-09-07 18:56:50.000 250 12470.10 72.10 55333.50 88888.00 2007-09-07 18:56:50.125 250 12470.20 72.12 55333.53 88888.00 2007-09-07 18:56:50.250 250 12470.25 72.08 55333.53 88888.00 2007-09-07 18:56:50.375 250 12470.25 72.10 55333.50 88888.00 2007-09-07 18:56:50.500 250 12470.20 72.10 55333.47 88888.00 2007-09-07 18:56:50.625 250 12470.23 72.05 55333.45 88888.00 2007-09-07 18:56:50.750 250 12470.17 72.08 55333.45 88888.00 2007-09-07 18:56:50.875 250 12470.20 72.10 55333.47 88888.00 2007-09-07 18:56:51.000 250 12470.25 72.12 55333.45 88888.00 2007-09-07 18:56:51.125 250 12470.25 72.08 55333.43 88888.00 2007-09-07 18:56:51.250 250 12470.23 72.00 55333.40 88888.00 2007-09-07 18:56:51.375 250 12470.30 72.05 55333.45 88888.00 2007-09-07 18:56:51.500 250 12470.33 72.10 55333.47 88888.00 2007-09-07 18:56:51.625 250 12470.38 72.10 55333.50 88888.00 2007-09-07 18:56:51.750 250 12470.33 72.08 55333.45 88888.00 2007-09-07 18:56:51.875 250 12470.23 72.08 55333.43 88888.00 2007-09-07 18:56:52.000 250 12470.20 72.05 55333.43 88888.00 2007-09-07 18:56:52.125 250 12470.25 72.05 55333.47 88888.00 2007-09-07 18:56:52.250 250 12470.17 72.03 55333.45 88888.00 2007-09-07 18:56:52.375 250 12470.23 72.08 55333.45 88888.00 2007-09-07 18:56:52.500 250 12470.27 72.08 55333.45 88888.00 2007-09-07 18:56:52.625 250 12470.27 72.05 55333.45 88888.00 2007-09-07 18:56:52.750 250 12470.25 72.08 55333.45 88888.00 2007-09-07 18:56:52.875 250 12470.30 72.08 55333.45 88888.00 2007-09-07 18:56:53.000 250 12470.30 72.08 55333.45 88888.00 2007-09-07 18:56:53.125 250 12470.33 72.03 55333.43 88888.00 2007-09-07 18:56:53.250 250 12470.27 72.10 55333.45 88888.00 2007-09-07 18:56:53.375 250 12470.30 72.10 55333.45 88888.00 2007-09-07 18:56:53.500 250 12470.27 72.08 55333.45 88888.00 2007-09-07 18:56:53.625 250 12470.27 72.05 55333.47 88888.00 2007-09-07 18:56:53.750 250 12470.25 72.10 55333.50 88888.00 2007-09-07 18:56:53.875 250 12470.25 72.12 55333.47 88888.00 2007-09-07 18:56:54.000 250 12470.35 72.17 55333.53 88888.00 2007-09-07 18:56:54.125 250 12470.33 72.15 55333.47 88888.00 2007-09-07 18:56:54.250 250 12470.20 72.12 55333.47 88888.00 2007-09-07 18:56:54.375 250 12470.30 72.15 55333.47 88888.00 2007-09-07 18:56:54.500 250 12470.38 72.15 55333.47 88888.00 2007-09-07 18:56:54.625 250 12470.35 72.15 55333.50 88888.00 2007-09-07 18:56:54.750 250 12470.33 72.15 55333.47 88888.00 2007-09-07 18:56:54.875 250 12470.33 72.12 55333.45 88888.00 2007-09-07 18:56:55.000 250 12470.40 72.15 55333.43 88888.00 2007-09-07 18:56:55.125 250 12470.35 72.20 55333.43 88888.00 2007-09-07 18:56:55.250 250 12470.30 72.12 55333.40 88888.00 2007-09-07 18:56:55.375 250 12470.27 72.08 55333.40 88888.00 2007-09-07 18:56:55.500 250 12470.30 72.05 55333.40 88888.00 2007-09-07 18:56:55.625 250 12470.35 72.12 55333.43 88888.00 2007-09-07 18:56:55.750 250 12470.35 72.12 55333.40 88888.00 2007-09-07 18:56:55.875 250 12470.33 72.10 55333.35 88888.00 2007-09-07 18:56:56.000 250 12470.33 72.12 55333.35 88888.00 2007-09-07 18:56:56.125 250 12470.33 72.17 55333.43 88888.00 2007-09-07 18:56:56.250 250 12470.40 72.20 55333.43 88888.00 2007-09-07 18:56:56.375 250 12470.42 72.20 55333.43 88888.00 2007-09-07 18:56:56.500 250 12470.40 72.25 55333.40 88888.00 2007-09-07 18:56:56.625 250 12470.40 72.22 55333.43 88888.00 2007-09-07 18:56:56.750 250 12470.40 72.25 55333.40 88888.00 2007-09-07 18:56:56.875 250 12470.40 72.25 55333.40 88888.00 2007-09-07 18:56:57.000 250 12470.40 72.28 55333.43 88888.00 2007-09-07 18:56:57.125 250 12470.42 72.22 55333.45 88888.00 2007-09-07 18:56:57.250 250 12470.45 72.20 55333.45 88888.00 2007-09-07 18:56:57.375 250 12470.48 72.20 55333.43 88888.00 2007-09-07 18:56:57.500 250 12470.42 72.20 55333.40 88888.00 2007-09-07 18:56:57.625 250 12470.33 72.15 55333.38 88888.00 2007-09-07 18:56:57.750 250 12470.33 72.17 55333.40 88888.00 2007-09-07 18:56:57.875 250 12470.40 72.25 55333.43 88888.00 2007-09-07 18:56:58.000 250 12470.40 72.20 55333.40 88888.00 2007-09-07 18:56:58.125 250 12470.38 72.20 55333.35 88888.00 2007-09-07 18:56:58.250 250 12470.42 72.22 55333.35 88888.00 2007-09-07 18:56:58.375 250 12470.45 72.22 55333.32 88888.00 2007-09-07 18:56:58.500 250 12470.40 72.20 55333.32 88888.00 2007-09-07 18:56:58.625 250 12470.42 72.17 55333.32 88888.00 2007-09-07 18:56:58.750 250 12470.45 72.25 55333.35 88888.00 2007-09-07 18:56:58.875 250 12470.48 72.33 55333.38 88888.00 2007-09-07 18:56:59.000 250 12470.55 72.30 55333.35 88888.00 2007-09-07 18:56:59.125 250 12470.50 72.22 55333.35 88888.00 2007-09-07 18:56:59.250 250 12470.38 72.17 55333.38 88888.00 2007-09-07 18:56:59.375 250 12470.40 72.17 55333.35 88888.00 2007-09-07 18:56:59.500 250 12470.42 72.17 55333.35 88888.00 2007-09-07 18:56:59.625 250 12470.40 72.22 55333.35 88888.00 2007-09-07 18:56:59.750 250 12470.40 72.30 55333.35 88888.00 2007-09-07 18:56:59.875 250 12470.35 72.33 55333.32 88888.00 2007-09-07 18:57:00.000 250 12470.33 72.28 55333.32 88888.00 2007-09-07 18:57:00.125 250 12470.35 72.35 55333.35 88888.00 2007-09-07 18:57:00.250 250 12470.35 72.33 55333.38 88888.00 2007-09-07 18:57:00.375 250 12470.42 72.33 55333.38 88888.00 2007-09-07 18:57:00.500 250 12470.50 72.30 55333.35 88888.00 2007-09-07 18:57:00.625 250 12470.50 72.35 55333.40 88888.00 2007-09-07 18:57:00.750 250 12470.45 72.33 55333.35 88888.00 2007-09-07 18:57:00.875 250 12470.38 72.28 55333.35 88888.00 2007-09-07 18:57:01.000 250 12470.40 72.30 55333.38 88888.00 2007-09-07 18:57:01.125 250 12470.38 72.33 55333.40 88888.00 2007-09-07 18:57:01.250 250 12470.40 72.40 55333.40 88888.00 2007-09-07 18:57:01.375 250 12470.48 72.40 55333.38 88888.00 2007-09-07 18:57:01.500 250 12470.50 72.33 55333.38 88888.00 2007-09-07 18:57:01.625 250 12470.48 72.30 55333.35 88888.00 2007-09-07 18:57:01.750 250 12470.48 72.33 55333.38 88888.00 2007-09-07 18:57:01.875 250 12470.48 72.38 55333.40 88888.00 2007-09-07 18:57:02.000 250 12470.42 72.33 55333.38 88888.00 2007-09-07 18:57:02.125 250 12470.48 72.35 55333.38 88888.00 2007-09-07 18:57:02.250 250 12470.50 72.40 55333.40 88888.00 2007-09-07 18:57:02.375 250 12470.50 72.38 55333.38 88888.00 2007-09-07 18:57:02.500 250 12470.42 72.33 55333.32 88888.00 2007-09-07 18:57:02.625 250 12470.40 72.28 55333.35 88888.00 2007-09-07 18:57:02.750 250 12470.45 72.30 55333.40 88888.00 2007-09-07 18:57:02.875 250 12470.52 72.33 55333.38 88888.00 2007-09-07 18:57:03.000 250 12470.55 72.35 55333.35 88888.00 2007-09-07 18:57:03.125 250 12470.60 72.35 55333.35 88888.00 2007-09-07 18:57:03.250 250 12470.55 72.30 55333.35 88888.00 2007-09-07 18:57:03.375 250 12470.55 72.30 55333.35 88888.00 2007-09-07 18:57:03.500 250 12470.52 72.33 55333.35 88888.00 2007-09-07 18:57:03.625 250 12470.52 72.38 55333.32 88888.00 2007-09-07 18:57:03.750 250 12470.50 72.38 55333.32 88888.00 2007-09-07 18:57:03.875 250 12470.50 72.35 55333.35 88888.00 2007-09-07 18:57:04.000 250 12470.62 72.38 55333.35 88888.00 2007-09-07 18:57:04.125 250 12470.58 72.30 55333.30 88888.00 2007-09-07 18:57:04.250 250 12470.48 72.25 55333.30 88888.00 2007-09-07 18:57:04.375 250 12470.55 72.33 55333.30 88888.00 2007-09-07 18:57:04.500 250 12470.58 72.33 55333.30 88888.00 2007-09-07 18:57:04.625 250 12470.52 72.30 55333.28 88888.00 2007-09-07 18:57:04.750 250 12470.50 72.33 55333.25 88888.00 2007-09-07 18:57:04.875 250 12470.52 72.38 55333.28 88888.00 2007-09-07 18:57:05.000 250 12470.58 72.38 55333.25 88888.00 2007-09-07 18:57:05.125 250 12470.62 72.38 55333.22 88888.00 2007-09-07 18:57:05.250 250 12470.60 72.38 55333.25 88888.00 2007-09-07 18:57:05.375 250 12470.58 72.35 55333.22 88888.00 2007-09-07 18:57:05.500 250 12470.55 72.38 55333.22 88888.00 2007-09-07 18:57:05.625 250 12470.60 72.35 55333.22 88888.00 2007-09-07 18:57:05.750 250 12470.67 72.42 55333.25 88888.00 2007-09-07 18:57:05.875 250 12470.70 72.45 55333.25 88888.00 2007-09-07 18:57:06.000 250 12470.70 72.40 55333.28 88888.00 2007-09-07 18:57:06.125 250 12470.65 72.38 55333.28 88888.00 2007-09-07 18:57:06.250 250 12470.60 72.35 55333.28 88888.00 2007-09-07 18:57:06.375 250 12470.65 72.40 55333.25 88888.00 2007-09-07 18:57:06.500 250 12470.62 72.50 55333.25 88888.00 2007-09-07 18:57:06.625 250 12470.58 72.45 55333.25 88888.00 2007-09-07 18:57:06.750 250 12470.58 72.40 55333.25 88888.00 2007-09-07 18:57:06.875 250 12470.62 72.40 55333.25 88888.00 2007-09-07 18:57:07.000 250 12470.58 72.45 55333.25 88888.00 2007-09-07 18:57:07.125 250 12470.55 72.45 55333.28 88888.00 2007-09-07 18:57:07.250 250 12470.52 72.42 55333.25 88888.00 2007-09-07 18:57:07.375 250 12470.48 72.40 55333.25 88888.00 2007-09-07 18:57:07.500 250 12470.52 72.45 55333.25 88888.00 2007-09-07 18:57:07.625 250 12470.65 72.53 55333.28 88888.00 2007-09-07 18:57:07.750 250 12470.62 72.45 55333.25 88888.00 2007-09-07 18:57:07.875 250 12470.55 72.42 55333.22 88888.00 2007-09-07 18:57:08.000 250 12470.55 72.42 55333.22 88888.00 2007-09-07 18:57:08.125 250 12470.55 72.47 55333.28 88888.00 2007-09-07 18:57:08.250 250 12470.62 72.53 55333.35 88888.00 2007-09-07 18:57:08.375 250 12470.67 72.50 55333.30 88888.00 2007-09-07 18:57:08.500 250 12470.62 72.53 55333.28 88888.00 2007-09-07 18:57:08.625 250 12470.58 72.50 55333.28 88888.00 2007-09-07 18:57:08.750 250 12470.62 72.53 55333.25 88888.00 2007-09-07 18:57:08.875 250 12470.62 72.58 55333.30 88888.00 2007-09-07 18:57:09.000 250 12470.62 72.62 55333.32 88888.00 2007-09-07 18:57:09.125 250 12470.60 72.60 55333.30 88888.00 2007-09-07 18:57:09.250 250 12470.50 72.55 55333.28 88888.00 2007-09-07 18:57:09.375 250 12470.45 72.50 55333.25 88888.00 2007-09-07 18:57:09.500 250 12470.48 72.53 55333.25 88888.00 2007-09-07 18:57:09.625 250 12470.50 72.53 55333.22 88888.00 2007-09-07 18:57:09.750 250 12470.45 72.50 55333.22 88888.00 2007-09-07 18:57:09.875 250 12470.45 72.50 55333.22 88888.00 2007-09-07 18:57:10.000 250 12470.48 72.45 55333.20 88888.00 2007-09-07 18:57:10.125 250 12470.45 72.47 55333.22 88888.00 2007-09-07 18:57:10.250 250 12470.40 72.42 55333.20 88888.00 2007-09-07 18:57:10.375 250 12470.48 72.38 55333.18 88888.00 2007-09-07 18:57:10.500 250 12470.52 72.42 55333.18 88888.00 2007-09-07 18:57:10.625 250 12470.52 72.42 55333.20 88888.00 2007-09-07 18:57:10.750 250 12470.55 72.42 55333.20 88888.00 2007-09-07 18:57:10.875 250 12470.52 72.38 55333.20 88888.00 2007-09-07 18:57:11.000 250 12470.60 72.47 55333.25 88888.00 2007-09-07 18:57:11.125 250 12470.65 72.55 55333.30 88888.00 2007-09-07 18:57:11.250 250 12470.60 72.55 55333.28 88888.00 2007-09-07 18:57:11.375 250 12470.55 72.55 55333.28 88888.00 2007-09-07 18:57:11.500 250 12470.50 72.50 55333.28 88888.00 2007-09-07 18:57:11.625 250 12470.45 72.45 55333.25 88888.00 2007-09-07 18:57:11.750 250 12470.45 72.45 55333.22 88888.00 2007-09-07 18:57:11.875 250 12470.48 72.45 55333.22 88888.00 2007-09-07 18:57:12.000 250 12470.45 72.50 55333.22 88888.00 2007-09-07 18:57:12.125 250 12470.48 72.53 55333.28 88888.00 2007-09-07 18:57:12.250 250 12470.40 72.50 55333.28 88888.00 2007-09-07 18:57:12.375 250 12470.40 72.53 55333.25 88888.00 2007-09-07 18:57:12.500 250 12470.45 72.45 55333.22 88888.00 2007-09-07 18:57:12.625 250 12470.50 72.42 55333.25 88888.00 2007-09-07 18:57:12.750 250 12470.55 72.50 55333.25 88888.00 2007-09-07 18:57:12.875 250 12470.60 72.60 55333.30 88888.00 2007-09-07 18:57:13.000 250 12470.58 72.60 55333.25 88888.00 2007-09-07 18:57:13.125 250 12470.48 72.58 55333.28 88888.00 2007-09-07 18:57:13.250 250 12470.48 72.60 55333.28 88888.00 2007-09-07 18:57:13.375 250 12470.50 72.65 55333.30 88888.00 2007-09-07 18:57:13.500 250 12470.50 72.62 55333.25 88888.00 2007-09-07 18:57:13.625 250 12470.58 72.60 55333.25 88888.00 2007-09-07 18:57:13.750 250 12470.60 72.58 55333.25 88888.00 2007-09-07 18:57:13.875 250 12470.52 72.60 55333.28 88888.00 2007-09-07 18:57:14.000 250 12470.48 72.58 55333.25 88888.00 2007-09-07 18:57:14.125 250 12470.42 72.53 55333.20 88888.00 2007-09-07 18:57:14.250 250 12470.40 72.50 55333.22 88888.00 2007-09-07 18:57:14.375 250 12470.42 72.53 55333.22 88888.00 2007-09-07 18:57:14.500 250 12470.48 72.53 55333.22 88888.00 2007-09-07 18:57:14.625 250 12470.55 72.60 55333.25 88888.00 2007-09-07 18:57:14.750 250 12470.60 72.65 55333.30 88888.00 2007-09-07 18:57:14.875 250 12470.58 72.65 55333.30 88888.00 2007-09-07 18:57:15.000 250 12470.50 72.53 55333.22 88888.00 2007-09-07 18:57:15.125 250 12470.48 72.55 55333.25 88888.00 2007-09-07 18:57:15.250 250 12470.45 72.60 55333.25 88888.00 2007-09-07 18:57:15.375 250 12470.42 72.55 55333.20 88888.00 2007-09-07 18:57:15.500 250 12470.42 72.50 55333.22 88888.00 2007-09-07 18:57:15.625 250 12470.42 72.50 55333.18 88888.00 2007-09-07 18:57:15.750 250 12470.45 72.53 55333.20 88888.00 2007-09-07 18:57:15.875 250 12470.48 72.53 55333.18 88888.00 2007-09-07 18:57:16.000 250 12470.42 72.53 55333.15 88888.00 2007-09-07 18:57:16.125 250 12470.45 72.53 55333.20 88888.00 2007-09-07 18:57:16.250 250 12470.45 72.45 55333.22 88888.00 2007-09-07 18:57:16.375 250 12470.48 72.53 55333.20 88888.00 2007-09-07 18:57:16.500 250 12470.45 72.53 55333.18 88888.00 2007-09-07 18:57:16.625 250 12470.45 72.47 55333.15 88888.00 2007-09-07 18:57:16.750 250 12470.42 72.50 55333.12 88888.00 2007-09-07 18:57:16.875 250 12470.42 72.47 55333.12 88888.00 2007-09-07 18:57:17.000 250 12470.40 72.45 55333.15 88888.00 2007-09-07 18:57:17.125 250 12470.38 72.45 55333.12 88888.00 2007-09-07 18:57:17.250 250 12470.42 72.47 55333.18 88888.00 2007-09-07 18:57:17.375 250 12470.48 72.47 55333.18 88888.00 2007-09-07 18:57:17.500 250 12470.45 72.47 55333.18 88888.00 2007-09-07 18:57:17.625 250 12470.45 72.50 55333.18 88888.00 2007-09-07 18:57:17.750 250 12470.40 72.55 55333.20 88888.00 2007-09-07 18:57:17.875 250 12470.40 72.58 55333.20 88888.00 2007-09-07 18:57:18.000 250 12470.42 72.55 55333.20 88888.00 2007-09-07 18:57:18.125 250 12470.38 72.55 55333.25 88888.00 2007-09-07 18:57:18.250 250 12470.33 72.50 55333.25 88888.00 2007-09-07 18:57:18.375 250 12470.33 72.45 55333.18 88888.00 2007-09-07 18:57:18.500 250 12470.40 72.47 55333.18 88888.00 2007-09-07 18:57:18.625 250 12470.50 72.60 55333.22 88888.00 2007-09-07 18:57:18.750 250 12470.48 72.60 55333.22 88888.00 2007-09-07 18:57:18.875 250 12470.42 72.55 55333.22 88888.00 2007-09-07 18:57:19.000 250 12470.40 72.55 55333.22 88888.00 2007-09-07 18:57:19.125 250 12470.42 72.58 55333.22 88888.00 2007-09-07 18:57:19.250 250 12470.42 72.65 55333.22 88888.00 2007-09-07 18:57:19.375 250 12470.45 72.62 55333.22 88888.00 2007-09-07 18:57:19.500 250 12470.50 72.58 55333.22 88888.00 2007-09-07 18:57:19.625 250 12470.52 72.60 55333.25 88888.00 2007-09-07 18:57:19.750 250 12470.52 72.60 55333.22 88888.00 2007-09-07 18:57:19.875 250 12470.45 72.58 55333.20 88888.00 2007-09-07 18:57:20.000 250 12470.48 72.55 55333.22 88888.00 2007-09-07 18:57:20.125 250 12470.40 72.58 55333.25 88888.00 2007-09-07 18:57:20.250 250 12470.42 72.55 55333.25 88888.00 2007-09-07 18:57:20.375 250 12470.42 72.53 55333.22 88888.00 2007-09-07 18:57:20.500 250 12470.45 72.58 55333.20 88888.00 2007-09-07 18:57:20.625 250 12470.45 72.55 55333.20 88888.00 2007-09-07 18:57:20.750 250 12470.48 72.55 55333.22 88888.00 2007-09-07 18:57:20.875 250 12470.50 72.53 55333.22 88888.00 2007-09-07 18:57:21.000 250 12470.48 72.55 55333.22 88888.00 2007-09-07 18:57:21.125 250 12470.48 72.62 55333.20 88888.00 2007-09-07 18:57:21.250 250 12470.42 72.55 55333.18 88888.00 2007-09-07 18:57:21.375 250 12470.52 72.55 55333.20 88888.00 2007-09-07 18:57:21.500 250 12470.52 72.60 55333.20 88888.00 2007-09-07 18:57:21.625 250 12470.52 72.55 55333.20 88888.00 2007-09-07 18:57:21.750 250 12470.50 72.58 55333.22 88888.00 2007-09-07 18:57:21.875 250 12470.42 72.60 55333.20 88888.00 2007-09-07 18:57:22.000 250 12470.40 72.58 55333.18 88888.00 2007-09-07 18:57:22.125 250 12470.38 72.53 55333.20 88888.00 2007-09-07 18:57:22.250 250 12470.40 72.53 55333.18 88888.00 2007-09-07 18:57:22.375 250 12470.45 72.55 55333.18 88888.00 2007-09-07 18:57:22.500 250 12470.45 72.53 55333.18 88888.00 2007-09-07 18:57:22.625 250 12470.40 72.53 55333.22 88888.00 2007-09-07 18:57:22.750 250 12470.42 72.53 55333.20 88888.00 2007-09-07 18:57:22.875 250 12470.45 72.58 55333.20 88888.00 2007-09-07 18:57:23.000 250 12470.50 72.58 55333.18 88888.00 2007-09-07 18:57:23.125 250 12470.48 72.55 55333.15 88888.00 2007-09-07 18:57:23.250 250 12470.40 72.55 55333.15 88888.00 2007-09-07 18:57:23.375 250 12470.40 72.55 55333.15 88888.00 2007-09-07 18:57:23.500 250 12470.35 72.47 55333.15 88888.00 2007-09-07 18:57:23.625 250 12470.38 72.47 55333.18 88888.00 2007-09-07 18:57:23.750 250 12470.40 72.55 55333.18 88888.00 2007-09-07 18:57:23.875 250 12470.45 72.53 55333.20 88888.00 2007-09-07 18:57:24.000 250 12470.42 72.53 55333.22 88888.00 2007-09-07 18:57:24.125 250 12470.42 72.53 55333.25 88888.00 2007-09-07 18:57:24.250 250 12470.45 72.55 55333.28 88888.00 2007-09-07 18:57:24.375 250 12470.45 72.55 55333.25 88888.00 2007-09-07 18:57:24.500 250 12470.42 72.58 55333.25 88888.00 2007-09-07 18:57:24.625 250 12470.38 72.60 55333.20 88888.00 2007-09-07 18:57:24.750 250 12470.40 72.58 55333.18 88888.00 2007-09-07 18:57:24.875 250 12470.38 72.55 55333.20 88888.00 2007-09-07 18:57:25.000 250 12470.38 72.50 55333.20 88888.00 2007-09-07 18:57:25.125 250 12470.40 72.53 55333.22 88888.00 2007-09-07 18:57:25.250 250 12470.42 72.53 55333.22 88888.00 2007-09-07 18:57:25.375 250 12470.48 72.58 55333.22 88888.00 2007-09-07 18:57:25.500 250 12470.45 72.62 55333.20 88888.00 2007-09-07 18:57:25.625 250 12470.45 72.60 55333.20 88888.00 2007-09-07 18:57:25.750 250 12470.42 72.55 55333.20 88888.00 2007-09-07 18:57:25.875 250 12470.38 72.50 55333.20 88888.00 2007-09-07 18:57:26.000 250 12470.45 72.50 55333.18 88888.00 2007-09-07 18:57:26.125 250 12470.48 72.53 55333.18 88888.00 2007-09-07 18:57:26.250 250 12470.48 72.53 55333.18 88888.00 2007-09-07 18:57:26.375 250 12470.55 72.60 55333.18 88888.00 2007-09-07 18:57:26.500 250 12470.55 72.60 55333.20 88888.00 2007-09-07 18:57:26.625 250 12470.45 72.55 55333.18 88888.00 2007-09-07 18:57:26.750 250 12470.40 72.47 55333.18 88888.00 2007-09-07 18:57:26.875 250 12470.48 72.55 55333.20 88888.00 2007-09-07 18:57:27.000 250 12470.50 72.53 55333.18 88888.00 2007-09-07 18:57:27.125 250 12470.40 72.47 55333.18 88888.00 2007-09-07 18:57:27.250 250 12470.40 72.53 55333.22 88888.00 2007-09-07 18:57:27.375 250 12470.52 72.60 55333.25 88888.00 2007-09-07 18:57:27.500 250 12470.50 72.58 55333.22 88888.00 2007-09-07 18:57:27.625 250 12470.48 72.60 55333.20 88888.00 2007-09-07 18:57:27.750 250 12470.45 72.58 55333.18 88888.00 2007-09-07 18:57:27.875 250 12470.45 72.55 55333.15 88888.00 2007-09-07 18:57:28.000 250 12470.42 72.50 55333.15 88888.00 2007-09-07 18:57:28.125 250 12470.48 72.50 55333.12 88888.00 2007-09-07 18:57:28.250 250 12470.52 72.50 55333.15 88888.00 2007-09-07 18:57:28.375 250 12470.55 72.50 55333.15 88888.00 2007-09-07 18:57:28.500 250 12470.48 72.50 55333.15 88888.00 2007-09-07 18:57:28.625 250 12470.52 72.53 55333.15 88888.00 2007-09-07 18:57:28.750 250 12470.55 72.47 55333.15 88888.00 2007-09-07 18:57:28.875 250 12470.52 72.47 55333.15 88888.00 2007-09-07 18:57:29.000 250 12470.52 72.47 55333.15 88888.00 2007-09-07 18:57:29.125 250 12470.48 72.45 55333.15 88888.00 2007-09-07 18:57:29.250 250 12470.50 72.47 55333.12 88888.00 2007-09-07 18:57:29.375 250 12470.52 72.55 55333.10 88888.00 2007-09-07 18:57:29.500 250 12470.58 72.58 55333.10 88888.00 2007-09-07 18:57:29.625 250 12470.58 72.50 55333.12 88888.00 2007-09-07 18:57:29.750 250 12470.52 72.45 55333.12 88888.00 2007-09-07 18:57:29.875 250 12470.52 72.47 55333.15 88888.00 2007-09-07 18:57:30.000 250 12470.52 72.53 55333.15 88888.00 2007-09-07 18:57:30.125 250 12470.52 72.58 55333.18 88888.00 2007-09-07 18:57:30.250 250 12470.50 72.53 55333.18 88888.00 2007-09-07 18:57:30.375 250 12470.45 72.47 55333.15 88888.00 2007-09-07 18:57:30.500 250 12470.42 72.50 55333.15 88888.00 2007-09-07 18:57:30.625 250 12470.48 72.53 55333.15 88888.00 2007-09-07 18:57:30.750 250 12470.52 72.55 55333.18 88888.00 2007-09-07 18:57:30.875 250 12470.52 72.58 55333.15 88888.00 2007-09-07 18:57:31.000 250 12470.60 72.58 55333.12 88888.00 2007-09-07 18:57:31.125 250 12470.65 72.55 55333.18 88888.00 2007-09-07 18:57:31.250 250 12470.65 72.53 55333.18 88888.00 2007-09-07 18:57:31.375 250 12470.62 72.58 55333.18 88888.00 2007-09-07 18:57:31.500 250 12470.60 72.62 55333.15 88888.00 2007-09-07 18:57:31.625 250 12470.62 72.58 55333.15 88888.00 2007-09-07 18:57:31.750 250 12470.58 72.55 55333.10 88888.00 2007-09-07 18:57:31.875 250 12470.58 72.58 55333.10 88888.00 2007-09-07 18:57:32.000 250 12470.58 72.55 55333.10 88888.00 2007-09-07 18:57:32.125 250 12470.58 72.47 55333.10 88888.00 2007-09-07 18:57:32.250 250 12470.58 72.50 55333.12 88888.00 2007-09-07 18:57:32.375 250 12470.62 72.53 55333.12 88888.00 2007-09-07 18:57:32.500 250 12470.60 72.50 55333.12 88888.00 2007-09-07 18:57:32.625 250 12470.62 72.53 55333.12 88888.00 2007-09-07 18:57:32.750 250 12470.70 72.58 55333.18 88888.00 2007-09-07 18:57:32.875 250 12470.73 72.60 55333.15 88888.00 2007-09-07 18:57:33.000 250 12470.73 72.58 55333.15 88888.00 2007-09-07 18:57:33.125 250 12470.75 72.53 55333.18 88888.00 2007-09-07 18:57:33.250 250 12470.67 72.45 55333.15 88888.00 2007-09-07 18:57:33.375 250 12470.70 72.45 55333.12 88888.00 2007-09-07 18:57:33.500 250 12470.77 72.50 55333.18 88888.00 2007-09-07 18:57:33.625 250 12470.80 72.53 55333.15 88888.00 2007-09-07 18:57:33.750 250 12470.75 72.45 55333.12 88888.00 2007-09-07 18:57:33.875 250 12470.73 72.50 55333.15 88888.00 2007-09-07 18:57:34.000 250 12470.73 72.53 55333.18 88888.00 2007-09-07 18:57:34.125 250 12470.67 72.45 55333.15 88888.00 2007-09-07 18:57:34.250 250 12470.67 72.42 55333.12 88888.00 2007-09-07 18:57:34.375 250 12470.70 72.42 55333.12 88888.00 2007-09-07 18:57:34.500 250 12470.70 72.47 55333.12 88888.00 2007-09-07 18:57:34.625 250 12470.75 72.50 55333.12 88888.00 2007-09-07 18:57:34.750 250 12470.70 72.40 55333.10 88888.00 2007-09-07 18:57:34.875 250 12470.73 72.42 55333.07 88888.00 2007-09-07 18:57:35.000 250 12470.73 72.47 55333.07 88888.00 2007-09-07 18:57:35.125 250 12470.70 72.45 55333.07 88888.00 2007-09-07 18:57:35.250 250 12470.60 72.40 55333.05 88888.00 2007-09-07 18:57:35.375 250 12470.60 72.45 55333.05 88888.00 2007-09-07 18:57:35.500 250 12470.70 72.47 55333.07 88888.00 2007-09-07 18:57:35.625 250 12470.73 72.50 55333.07 88888.00 2007-09-07 18:57:35.750 250 12470.73 72.53 55333.05 88888.00 2007-09-07 18:57:35.875 250 12470.77 72.50 55333.07 88888.00 2007-09-07 18:57:36.000 250 12470.75 72.45 55333.05 88888.00 2007-09-07 18:57:36.125 250 12470.70 72.45 55333.10 88888.00 2007-09-07 18:57:36.250 250 12470.75 72.42 55333.07 88888.00 2007-09-07 18:57:36.375 250 12470.83 72.45 55333.10 88888.00 2007-09-07 18:57:36.500 250 12470.85 72.45 55333.12 88888.00 2007-09-07 18:57:36.625 250 12470.75 72.45 55333.15 88888.00 2007-09-07 18:57:36.750 250 12470.83 72.47 55333.18 88888.00 2007-09-07 18:57:36.875 250 12470.85 72.45 55333.12 88888.00 2007-09-07 18:57:37.000 250 12470.83 72.45 55333.12 88888.00 2007-09-07 18:57:37.125 250 12470.85 72.45 55333.12 88888.00 2007-09-07 18:57:37.250 250 12470.75 72.42 55333.12 88888.00 2007-09-07 18:57:37.375 250 12470.75 72.42 55333.10 88888.00 2007-09-07 18:57:37.500 250 12470.83 72.47 55333.12 88888.00 2007-09-07 18:57:37.625 250 12470.88 72.50 55333.12 88888.00 2007-09-07 18:57:37.750 250 12470.90 72.50 55333.12 88888.00 2007-09-07 18:57:37.875 250 12470.90 72.53 55333.12 88888.00 2007-09-07 18:57:38.000 250 12470.85 72.58 55333.18 88888.00 2007-09-07 18:57:38.125 250 12470.80 72.47 55333.18 88888.00 2007-09-07 18:57:38.250 250 12470.75 72.40 55333.15 88888.00 2007-09-07 18:57:38.375 250 12470.85 72.42 55333.12 88888.00 2007-09-07 18:57:38.500 250 12470.85 72.47 55333.15 88888.00 2007-09-07 18:57:38.625 250 12470.85 72.53 55333.12 88888.00 2007-09-07 18:57:38.750 250 12470.83 72.53 55333.12 88888.00 2007-09-07 18:57:38.875 250 12470.83 72.45 55333.10 88888.00 2007-09-07 18:57:39.000 250 12470.88 72.45 55333.12 88888.00 2007-09-07 18:57:39.125 250 12470.85 72.42 55333.12 88888.00 2007-09-07 18:57:39.250 250 12470.88 72.50 55333.18 88888.00 2007-09-07 18:57:39.375 250 12470.90 72.47 55333.18 88888.00 2007-09-07 18:57:39.500 250 12470.85 72.45 55333.15 88888.00 2007-09-07 18:57:39.625 250 12470.88 72.47 55333.15 88888.00 2007-09-07 18:57:39.750 250 12470.92 72.50 55333.12 88888.00 2007-09-07 18:57:39.875 250 12470.85 72.47 55333.10 88888.00 2007-09-07 18:57:40.000 250 12470.73 72.47 55333.07 88888.00 2007-09-07 18:57:40.125 250 12470.67 72.45 55333.07 88888.00 2007-09-07 18:57:40.250 250 12470.67 72.38 55333.07 88888.00 2007-09-07 18:57:40.375 250 12470.77 72.42 55333.10 88888.00 2007-09-07 18:57:40.500 250 12470.85 72.45 55333.12 88888.00 2007-09-07 18:57:40.625 250 12470.88 72.40 55333.07 88888.00 2007-09-07 18:57:40.750 250 12470.90 72.42 55333.05 88888.00 2007-09-07 18:57:40.875 250 12470.88 72.45 55333.05 88888.00 2007-09-07 18:57:41.000 250 12470.85 72.42 55333.05 88888.00 2007-09-07 18:57:41.125 250 12470.88 72.45 55333.07 88888.00 2007-09-07 18:57:41.250 250 12470.88 72.42 55333.10 88888.00 2007-09-07 18:57:41.375 250 12470.90 72.45 55333.10 88888.00 2007-09-07 18:57:41.500 250 12470.85 72.45 55333.07 88888.00 2007-09-07 18:57:41.625 250 12470.83 72.40 55333.05 88888.00 2007-09-07 18:57:41.750 250 12470.88 72.45 55333.07 88888.00 2007-09-07 18:57:41.875 250 12470.98 72.50 55333.07 88888.00 2007-09-07 18:57:42.000 250 12471.08 72.53 55333.05 88888.00 2007-09-07 18:57:42.125 250 12471.08 72.47 55333.07 88888.00 2007-09-07 18:57:42.250 250 12470.98 72.47 55333.12 88888.00 2007-09-07 18:57:42.375 250 12471.00 72.53 55333.12 88888.00 2007-09-07 18:57:42.500 250 12471.00 72.45 55333.12 88888.00 2007-09-07 18:57:42.625 250 12471.05 72.42 55333.10 88888.00 2007-09-07 18:57:42.750 250 12471.05 72.47 55333.12 88888.00 2007-09-07 18:57:42.875 250 12471.00 72.47 55333.12 88888.00 2007-09-07 18:57:43.000 250 12470.98 72.42 55333.10 88888.00 2007-09-07 18:57:43.125 250 12470.98 72.40 55333.10 88888.00 2007-09-07 18:57:43.250 250 12471.00 72.40 55333.10 88888.00 2007-09-07 18:57:43.375 250 12471.08 72.40 55333.12 88888.00 2007-09-07 18:57:43.500 250 12471.05 72.42 55333.18 88888.00 2007-09-07 18:57:43.625 250 12471.02 72.40 55333.20 88888.00 2007-09-07 18:57:43.750 250 12471.10 72.38 55333.15 88888.00 2007-09-07 18:57:43.875 250 12471.15 72.40 55333.20 88888.00 2007-09-07 18:57:44.000 250 12471.17 72.47 55333.22 88888.00 2007-09-07 18:57:44.125 250 12471.12 72.47 55333.18 88888.00 2007-09-07 18:57:44.250 250 12471.02 72.47 55333.18 88888.00 2007-09-07 18:57:44.375 250 12471.00 72.45 55333.15 88888.00 2007-09-07 18:57:44.500 250 12470.98 72.40 55333.10 88888.00 2007-09-07 18:57:44.625 250 12471.02 72.45 55333.10 88888.00 2007-09-07 18:57:44.750 250 12471.02 72.42 55333.07 88888.00 2007-09-07 18:57:44.875 250 12471.02 72.42 55333.07 88888.00 2007-09-07 18:57:45.000 250 12471.08 72.45 55333.07 88888.00 2007-09-07 18:57:45.125 250 12471.08 72.45 55333.12 88888.00 2007-09-07 18:57:45.250 250 12471.02 72.42 55333.10 88888.00 2007-09-07 18:57:45.375 250 12471.10 72.40 55333.05 88888.00 2007-09-07 18:57:45.500 250 12471.15 72.42 55333.10 88888.00 2007-09-07 18:57:45.625 250 12471.17 72.45 55333.10 88888.00 2007-09-07 18:57:45.750 250 12471.15 72.45 55333.10 88888.00 2007-09-07 18:57:45.875 250 12471.05 72.42 55333.03 88888.00 2007-09-07 18:57:46.000 250 12471.08 72.35 55333.00 88888.00 2007-09-07 18:57:46.125 250 12471.10 72.38 55333.00 88888.00 2007-09-07 18:57:46.250 250 12471.15 72.38 55333.03 88888.00 2007-09-07 18:57:46.375 250 12471.12 72.38 55333.05 88888.00 2007-09-07 18:57:46.500 250 12471.10 72.35 55333.05 88888.00 2007-09-07 18:57:46.625 250 12471.12 72.38 55333.05 88888.00 2007-09-07 18:57:46.750 250 12471.23 72.40 55333.05 88888.00 2007-09-07 18:57:46.875 250 12471.23 72.35 55333.03 88888.00 2007-09-07 18:57:47.000 250 12471.20 72.38 55333.05 88888.00 2007-09-07 18:57:47.125 250 12471.23 72.42 55333.05 88888.00 2007-09-07 18:57:47.250 250 12471.15 72.38 55333.05 88888.00 2007-09-07 18:57:47.375 250 12471.15 72.33 55333.03 88888.00 2007-09-07 18:57:47.500 250 12471.15 72.38 55333.05 88888.00 2007-09-07 18:57:47.625 250 12471.15 72.40 55333.05 88888.00 2007-09-07 18:57:47.750 250 12471.15 72.33 55333.07 88888.00 2007-09-07 18:57:47.875 250 12471.17 72.40 55333.07 88888.00 2007-09-07 18:57:48.000 250 12471.20 72.50 55333.10 88888.00 2007-09-07 18:57:48.125 250 12471.23 72.50 55333.12 88888.00 2007-09-07 18:57:48.250 250 12471.17 72.35 55333.07 88888.00 2007-09-07 18:57:48.375 250 12471.15 72.33 55333.10 88888.00 2007-09-07 18:57:48.500 250 12471.12 72.33 55333.07 88888.00 2007-09-07 18:57:48.625 250 12471.23 72.35 55333.05 88888.00 2007-09-07 18:57:48.750 250 12471.25 72.40 55333.05 88888.00 2007-09-07 18:57:48.875 250 12471.25 72.38 55333.07 88888.00 2007-09-07 18:57:49.000 250 12471.25 72.42 55333.07 88888.00 2007-09-07 18:57:49.125 250 12471.27 72.42 55333.07 88888.00 2007-09-07 18:57:49.250 250 12471.30 72.35 55333.10 88888.00 2007-09-07 18:57:49.375 250 12471.33 72.38 55333.12 88888.00 2007-09-07 18:57:49.500 250 12471.33 72.45 55333.15 88888.00 2007-09-07 18:57:49.625 250 12471.25 72.38 55333.10 88888.00 2007-09-07 18:57:49.750 250 12471.20 72.28 55333.10 88888.00 2007-09-07 18:57:49.875 250 12471.25 72.33 55333.12 88888.00 2007-09-07 18:57:50.000 250 12471.35 72.33 55333.12 88888.00 2007-09-07 18:57:50.125 250 12471.33 72.33 55333.15 88888.00 2007-09-07 18:57:50.250 250 12471.23 72.30 55333.12 88888.00 2007-09-07 18:57:50.375 250 12471.25 72.33 55333.07 88888.00 2007-09-07 18:57:50.500 250 12471.25 72.38 55333.05 88888.00 2007-09-07 18:57:50.625 250 12471.33 72.33 55333.07 88888.00 2007-09-07 18:57:50.750 250 12471.35 72.30 55333.10 88888.00 2007-09-07 18:57:50.875 250 12471.38 72.28 55333.10 88888.00 2007-09-07 18:57:51.000 250 12471.45 72.35 55333.07 88888.00 2007-09-07 18:57:51.125 250 12471.45 72.33 55333.07 88888.00 2007-09-07 18:57:51.250 250 12471.38 72.25 55333.07 88888.00 2007-09-07 18:57:51.375 250 12471.33 72.28 55333.07 88888.00 2007-09-07 18:57:51.500 250 12471.38 72.33 55333.07 88888.00 2007-09-07 18:57:51.625 250 12471.38 72.35 55333.10 88888.00 2007-09-07 18:57:51.750 250 12471.38 72.28 55333.07 88888.00 2007-09-07 18:57:51.875 250 12471.33 72.25 55333.07 88888.00 2007-09-07 18:57:52.000 250 12471.38 72.22 55333.05 88888.00 2007-09-07 18:57:52.125 250 12471.40 72.22 55333.07 88888.00 2007-09-07 18:57:52.250 250 12471.38 72.22 55333.05 88888.00 2007-09-07 18:57:52.375 250 12471.35 72.22 55333.03 88888.00 2007-09-07 18:57:52.500 250 12471.45 72.25 55333.03 88888.00 2007-09-07 18:57:52.625 250 12471.45 72.22 55332.97 88888.00 2007-09-07 18:57:52.750 250 12471.42 72.22 55332.97 88888.00 2007-09-07 18:57:52.875 250 12471.45 72.22 55333.00 88888.00 2007-09-07 18:57:53.000 250 12471.48 72.20 55333.00 88888.00 2007-09-07 18:57:53.125 250 12471.50 72.25 55333.03 88888.00 2007-09-07 18:57:53.250 250 12471.45 72.25 55333.03 88888.00 2007-09-07 18:57:53.375 250 12471.50 72.22 55333.03 88888.00 2007-09-07 18:57:53.500 250 12471.52 72.20 55333.03 88888.00 2007-09-07 18:57:53.625 250 12471.50 72.20 55333.00 88888.00 2007-09-07 18:57:53.750 250 12471.52 72.15 55332.95 88888.00 2007-09-07 18:57:53.875 250 12471.48 72.17 55333.00 88888.00 2007-09-07 18:57:54.000 250 12471.50 72.22 55333.00 88888.00 2007-09-07 18:57:54.125 250 12471.60 72.30 55333.05 88888.00 2007-09-07 18:57:54.250 250 12471.52 72.28 55333.05 88888.00 2007-09-07 18:57:54.375 250 12471.50 72.30 55333.07 88888.00 2007-09-07 18:57:54.500 250 12471.42 72.30 55333.05 88888.00 2007-09-07 18:57:54.625 250 12471.40 72.28 55333.07 88888.00 2007-09-07 18:57:54.750 250 12471.42 72.22 55333.05 88888.00 2007-09-07 18:57:54.875 250 12471.45 72.28 55333.07 88888.00 2007-09-07 18:57:55.000 250 12471.42 72.25 55333.05 88888.00 2007-09-07 18:57:55.125 250 12471.48 72.20 55333.05 88888.00 2007-09-07 18:57:55.250 250 12471.52 72.20 55333.05 88888.00 2007-09-07 18:57:55.375 250 12471.52 72.22 55333.03 88888.00 2007-09-07 18:57:55.500 250 12471.50 72.28 55333.03 88888.00 2007-09-07 18:57:55.625 250 12471.50 72.30 55333.00 88888.00 2007-09-07 18:57:55.750 250 12471.48 72.20 55333.03 88888.00 2007-09-07 18:57:55.875 250 12471.52 72.20 55333.03 88888.00 2007-09-07 18:57:56.000 250 12471.60 72.20 55333.03 88888.00 2007-09-07 18:57:56.125 250 12471.55 72.15 55333.05 88888.00 2007-09-07 18:57:56.250 250 12471.52 72.15 55333.12 88888.00 2007-09-07 18:57:56.375 250 12471.60 72.20 55333.12 88888.00 2007-09-07 18:57:56.500 250 12471.55 72.20 55333.12 88888.00 2007-09-07 18:57:56.625 250 12471.60 72.22 55333.12 88888.00 2007-09-07 18:57:56.750 250 12471.55 72.17 55333.12 88888.00 2007-09-07 18:57:56.875 250 12471.50 72.15 55333.15 88888.00 2007-09-07 18:57:57.000 250 12471.42 72.15 55333.10 88888.00 2007-09-07 18:57:57.125 250 12471.45 72.12 55333.10 88888.00 2007-09-07 18:57:57.250 250 12471.50 72.15 55333.12 88888.00 2007-09-07 18:57:57.375 250 12471.55 72.15 55333.15 88888.00 2007-09-07 18:57:57.500 250 12471.55 72.15 55333.12 88888.00 2007-09-07 18:57:57.625 250 12471.45 72.10 55333.10 88888.00 2007-09-07 18:57:57.750 250 12471.33 72.05 55333.07 88888.00 2007-09-07 18:57:57.875 250 12471.33 72.08 55333.05 88888.00 2007-09-07 18:57:58.000 250 12471.40 72.10 55332.97 88888.00 2007-09-07 18:57:58.125 250 12471.45 72.08 55333.00 88888.00 2007-09-07 18:57:58.250 250 12471.42 72.05 55333.00 88888.00 2007-09-07 18:57:58.375 250 12471.48 72.10 55333.05 88888.00 2007-09-07 18:57:58.500 250 12471.48 72.10 55333.12 88888.00 2007-09-07 18:57:58.625 250 12471.42 72.03 55333.15 88888.00 2007-09-07 18:57:58.750 250 12471.40 72.03 55333.10 88888.00 2007-09-07 18:57:58.875 250 12471.40 71.95 55333.07 88888.00 2007-09-07 18:57:59.000 250 12471.35 71.92 55333.05 88888.00 2007-09-07 18:57:59.125 250 12471.45 72.00 55333.12 88888.00 2007-09-07 18:57:59.250 250 12471.50 71.97 55333.12 88888.00 2007-09-07 18:57:59.375 250 12471.52 72.00 55333.10 88888.00 2007-09-07 18:57:59.500 250 12471.58 71.97 55333.07 88888.00 2007-09-07 18:57:59.625 250 12471.60 71.95 55333.05 88888.00 2007-09-07 18:57:59.750 250 12471.60 71.95 55333.05 88888.00 2007-09-07 18:57:59.875 250 12471.58 72.00 55333.10 88888.00 2007-09-07 18:58:00.000 250 12471.55 71.97 55333.12 88888.00 2007-09-07 18:58:00.125 250 12471.65 72.00 55333.10 88888.00 2007-09-07 18:58:00.250 250 12471.62 71.97 55333.10 88888.00 2007-09-07 18:58:00.375 250 12471.67 72.00 55333.05 88888.00 2007-09-07 18:58:00.500 250 12471.58 72.03 55333.05 88888.00 2007-09-07 18:58:00.625 250 12471.55 72.03 55333.05 88888.00 2007-09-07 18:58:00.750 250 12471.52 71.97 55333.05 88888.00 2007-09-07 18:58:00.875 250 12471.50 71.90 55333.10 88888.00 2007-09-07 18:58:01.000 250 12471.62 71.95 55333.10 88888.00 2007-09-07 18:58:01.125 250 12471.65 71.95 55333.10 88888.00 2007-09-07 18:58:01.250 250 12471.58 72.03 55333.10 88888.00 2007-09-07 18:58:01.375 250 12471.55 71.97 55333.12 88888.00 2007-09-07 18:58:01.500 250 12471.58 71.97 55333.15 88888.00 2007-09-07 18:58:01.625 250 12471.62 71.97 55333.15 88888.00 2007-09-07 18:58:01.750 250 12471.67 71.97 55333.12 88888.00 2007-09-07 18:58:01.875 250 12471.67 71.95 55333.10 88888.00 2007-09-07 18:58:02.000 250 12471.70 71.90 55333.07 88888.00 2007-09-07 18:58:02.125 250 12471.70 71.88 55333.12 88888.00 2007-09-07 18:58:02.250 250 12471.70 71.90 55333.12 88888.00 2007-09-07 18:58:02.375 250 12471.77 71.92 55333.10 88888.00 2007-09-07 18:58:02.500 250 12471.83 71.97 55333.12 88888.00 2007-09-07 18:58:02.625 250 12471.80 71.97 55333.10 88888.00 2007-09-07 18:58:02.750 250 12471.75 71.92 55333.10 88888.00 2007-09-07 18:58:02.875 250 12471.75 71.95 55333.10 88888.00 2007-09-07 18:58:03.000 250 12471.73 71.95 55333.07 88888.00 2007-09-07 18:58:03.125 250 12471.75 71.88 55333.10 88888.00 2007-09-07 18:58:03.250 250 12471.65 71.90 55333.10 88888.00 2007-09-07 18:58:03.375 250 12471.65 71.95 55333.10 88888.00 2007-09-07 18:58:03.500 250 12471.70 71.95 55333.15 88888.00 2007-09-07 18:58:03.625 250 12471.77 71.97 55333.12 88888.00 2007-09-07 18:58:03.750 250 12471.70 71.95 55333.07 88888.00 2007-09-07 18:58:03.875 250 12471.65 71.88 55333.05 88888.00 2007-09-07 18:58:04.000 250 12471.70 71.88 55333.07 88888.00 2007-09-07 18:58:04.125 250 12471.73 71.90 55333.10 88888.00 2007-09-07 18:58:04.250 250 12471.80 71.90 55333.07 88888.00 2007-09-07 18:58:04.375 250 12471.80 71.90 55333.05 88888.00 2007-09-07 18:58:04.500 250 12471.80 71.92 55333.07 88888.00 2007-09-07 18:58:04.625 250 12471.83 71.92 55333.10 88888.00 2007-09-07 18:58:04.750 250 12471.80 71.90 55333.10 88888.00 2007-09-07 18:58:04.875 250 12471.77 71.92 55333.10 88888.00 2007-09-07 18:58:05.000 250 12471.80 71.92 55333.12 88888.00 2007-09-07 18:58:05.125 250 12471.73 71.88 55333.10 88888.00 2007-09-07 18:58:05.250 250 12471.67 71.80 55333.05 88888.00 2007-09-07 18:58:05.375 250 12471.67 71.83 55333.05 88888.00 2007-09-07 18:58:05.500 250 12471.73 71.92 55333.10 88888.00 2007-09-07 18:58:05.625 250 12471.75 71.97 55333.10 88888.00 2007-09-07 18:58:05.750 250 12471.70 71.95 55333.07 88888.00 2007-09-07 18:58:05.875 250 12471.65 71.90 55333.10 88888.00 2007-09-07 18:58:06.000 250 12471.62 71.85 55333.10 88888.00 2007-09-07 18:58:06.125 250 12471.75 71.88 55333.15 88888.00 2007-09-07 18:58:06.250 250 12471.75 71.90 55333.12 88888.00 2007-09-07 18:58:06.375 250 12471.80 71.90 55333.10 88888.00 2007-09-07 18:58:06.500 250 12471.80 71.90 55333.10 88888.00 2007-09-07 18:58:06.625 250 12471.85 71.92 55333.12 88888.00 2007-09-07 18:58:06.750 250 12471.85 71.92 55333.10 88888.00 2007-09-07 18:58:06.875 250 12471.85 71.88 55333.10 88888.00 2007-09-07 18:58:07.000 250 12471.85 71.92 55333.10 88888.00 2007-09-07 18:58:07.125 250 12471.77 71.97 55333.12 88888.00 2007-09-07 18:58:07.250 250 12471.77 71.95 55333.15 88888.00 2007-09-07 18:58:07.375 250 12471.77 71.92 55333.15 88888.00 2007-09-07 18:58:07.500 250 12471.75 71.97 55333.15 88888.00 2007-09-07 18:58:07.625 250 12471.70 71.97 55333.15 88888.00 2007-09-07 18:58:07.750 250 12471.73 71.97 55333.12 88888.00 2007-09-07 18:58:07.875 250 12471.77 71.95 55333.18 88888.00 2007-09-07 18:58:08.000 250 12471.83 71.90 55333.18 88888.00 2007-09-07 18:58:08.125 250 12471.80 71.88 55333.15 88888.00 2007-09-07 18:58:08.250 250 12471.83 71.95 55333.18 88888.00 2007-09-07 18:58:08.375 250 12471.90 71.95 55333.15 88888.00 2007-09-07 18:58:08.500 250 12471.85 71.90 55333.18 88888.00 2007-09-07 18:58:08.625 250 12471.80 71.92 55333.20 88888.00 2007-09-07 18:58:08.750 250 12471.70 71.90 55333.18 88888.00 2007-09-07 18:58:08.875 250 12471.75 71.92 55333.20 88888.00 2007-09-07 18:58:09.000 250 12471.88 71.88 55333.20 88888.00 2007-09-07 18:58:09.125 250 12471.85 71.85 55333.18 88888.00 2007-09-07 18:58:09.250 250 12471.77 71.85 55333.18 88888.00 2007-09-07 18:58:09.375 250 12471.85 71.92 55333.18 88888.00 2007-09-07 18:58:09.500 250 12471.90 71.95 55333.15 88888.00 2007-09-07 18:58:09.625 250 12471.92 71.92 55333.15 88888.00 2007-09-07 18:58:09.750 250 12471.95 71.95 55333.18 88888.00 2007-09-07 18:58:09.875 250 12471.95 71.92 55333.12 88888.00 2007-09-07 18:58:10.000 250 12471.95 71.83 55333.10 88888.00 2007-09-07 18:58:10.125 250 12471.98 71.72 55333.05 88888.00 2007-09-07 18:58:10.250 250 12471.98 71.72 55333.03 88888.00 2007-09-07 18:58:10.375 250 12472.12 71.80 55333.07 88888.00 2007-09-07 18:58:10.500 250 12472.10 71.85 55333.05 88888.00 2007-09-07 18:58:10.625 250 12471.98 71.83 55333.03 88888.00 2007-09-07 18:58:10.750 250 12472.00 71.83 55333.03 88888.00 2007-09-07 18:58:10.875 250 12472.05 71.85 55333.05 88888.00 2007-09-07 18:58:11.000 250 12472.05 71.88 55333.03 88888.00 2007-09-07 18:58:11.125 250 12472.02 71.83 55333.03 88888.00 2007-09-07 18:58:11.250 250 12471.95 71.80 55333.05 88888.00 2007-09-07 18:58:11.375 250 12472.05 71.88 55333.07 88888.00 2007-09-07 18:58:11.500 250 12472.10 71.90 55333.10 88888.00 2007-09-07 18:58:11.625 250 12472.02 71.80 55333.07 88888.00 2007-09-07 18:58:11.750 250 12471.95 71.75 55333.05 88888.00 2007-09-07 18:58:11.875 250 12472.00 71.80 55333.05 88888.00 2007-09-07 18:58:12.000 250 12472.00 71.83 55333.03 88888.00 2007-09-07 18:58:12.125 250 12472.00 71.83 55333.07 88888.00 2007-09-07 18:58:12.250 250 12472.02 71.78 55333.07 88888.00 2007-09-07 18:58:12.375 250 12472.05 71.85 55333.10 88888.00 2007-09-07 18:58:12.500 250 12472.05 71.88 55333.12 88888.00 2007-09-07 18:58:12.625 250 12472.02 71.80 55333.07 88888.00 2007-09-07 18:58:12.750 250 12472.08 71.83 55333.12 88888.00 2007-09-07 18:58:12.875 250 12472.08 71.85 55333.10 88888.00 2007-09-07 18:58:13.000 250 12472.02 71.85 55333.07 88888.00 2007-09-07 18:58:13.125 250 12472.02 71.80 55333.10 88888.00 2007-09-07 18:58:13.250 250 12472.08 71.78 55333.10 88888.00 2007-09-07 18:58:13.375 250 12472.10 71.80 55333.10 88888.00 2007-09-07 18:58:13.500 250 12472.12 71.83 55333.07 88888.00 2007-09-07 18:58:13.625 250 12472.15 71.80 55333.10 88888.00 2007-09-07 18:58:13.750 250 12472.15 71.78 55333.07 88888.00 2007-09-07 18:58:13.875 250 12472.10 71.80 55333.05 88888.00 2007-09-07 18:58:14.000 250 12472.02 71.75 55333.03 88888.00 2007-09-07 18:58:14.125 250 12471.98 71.78 55333.05 88888.00 2007-09-07 18:58:14.250 250 12472.00 71.75 55333.05 88888.00 2007-09-07 18:58:14.375 250 12472.05 71.75 55333.03 88888.00 2007-09-07 18:58:14.500 250 12472.08 71.72 55333.05 88888.00 2007-09-07 18:58:14.625 250 12472.02 71.78 55333.07 88888.00 2007-09-07 18:58:14.750 250 12471.98 71.78 55333.03 88888.00 2007-09-07 18:58:14.875 250 12471.90 71.75 55333.03 88888.00 2007-09-07 18:58:15.000 250 12471.95 71.78 55333.03 88888.00 2007-09-07 18:58:15.125 250 12472.05 71.80 55333.07 88888.00 2007-09-07 18:58:15.250 250 12472.00 71.75 55333.10 88888.00 2007-09-07 18:58:15.375 250 12472.02 71.72 55333.07 88888.00 2007-09-07 18:58:15.500 250 12472.08 71.75 55333.07 88888.00 2007-09-07 18:58:15.625 250 12472.10 71.78 55333.05 88888.00 2007-09-07 18:58:15.750 250 12472.02 71.72 55333.05 88888.00 2007-09-07 18:58:15.875 250 12471.92 71.70 55333.07 88888.00 2007-09-07 18:58:16.000 250 12471.95 71.70 55333.07 88888.00 2007-09-07 18:58:16.125 250 12471.95 71.70 55333.07 88888.00 2007-09-07 18:58:16.250 250 12471.88 71.70 55333.05 88888.00 2007-09-07 18:58:16.375 250 12471.95 71.72 55333.05 88888.00 2007-09-07 18:58:16.500 250 12472.02 71.72 55333.07 88888.00 2007-09-07 18:58:16.625 250 12472.00 71.70 55333.05 88888.00 2007-09-07 18:58:16.750 250 12471.98 71.62 55333.05 88888.00 2007-09-07 18:58:16.875 250 12471.95 71.60 55333.07 88888.00 2007-09-07 18:58:17.000 250 12471.92 71.70 55333.12 88888.00 2007-09-07 18:58:17.125 250 12471.98 71.72 55333.12 88888.00 2007-09-07 18:58:17.250 250 12472.02 71.65 55333.12 88888.00 2007-09-07 18:58:17.375 250 12472.02 71.65 55333.10 88888.00 2007-09-07 18:58:17.500 250 12472.05 71.65 55333.12 88888.00 2007-09-07 18:58:17.625 250 12472.02 71.70 55333.15 88888.00 2007-09-07 18:58:17.750 250 12472.00 71.70 55333.15 88888.00 2007-09-07 18:58:17.875 250 12472.00 71.67 55333.18 88888.00 2007-09-07 18:58:18.000 250 12472.02 71.65 55333.20 88888.00 2007-09-07 18:58:18.125 250 12472.02 71.62 55333.25 88888.00 2007-09-07 18:58:18.250 250 12472.05 71.67 55333.25 88888.00 2007-09-07 18:58:18.375 250 12472.05 71.67 55333.20 88888.00 2007-09-07 18:58:18.500 250 12472.05 71.65 55333.20 88888.00 2007-09-07 18:58:18.625 250 12472.02 71.65 55333.20 88888.00 2007-09-07 18:58:18.750 250 12471.95 71.55 55333.18 88888.00 2007-09-07 18:58:18.875 250 12471.98 71.58 55333.22 88888.00 2007-09-07 18:58:19.000 250 12472.05 71.62 55333.18 88888.00 2007-09-07 18:58:19.125 250 12472.08 71.65 55333.18 88888.00 2007-09-07 18:58:19.250 250 12472.05 71.67 55333.20 88888.00 2007-09-07 18:58:19.375 250 12472.02 71.67 55333.20 88888.00 2007-09-07 18:58:19.500 250 12472.02 71.67 55333.18 88888.00 2007-09-07 18:58:19.625 250 12472.05 71.60 55333.20 88888.00 2007-09-07 18:58:19.750 250 12472.08 71.60 55333.20 88888.00 2007-09-07 18:58:19.875 250 12472.12 71.65 55333.20 88888.00 2007-09-07 18:58:20.000 250 12472.10 71.65 55333.18 88888.00 2007-09-07 18:58:20.125 250 12472.05 71.62 55333.20 88888.00 2007-09-07 18:58:20.250 250 12472.08 71.65 55333.18 88888.00 2007-09-07 18:58:20.375 250 12472.08 71.65 55333.20 88888.00 2007-09-07 18:58:20.500 250 12472.10 71.65 55333.20 88888.00 2007-09-07 18:58:20.625 250 12472.10 71.70 55333.20 88888.00 2007-09-07 18:58:20.750 250 12472.02 71.67 55333.20 88888.00 2007-09-07 18:58:20.875 250 12472.00 71.62 55333.18 88888.00 2007-09-07 18:58:21.000 250 12472.05 71.65 55333.12 88888.00 2007-09-07 18:58:21.125 250 12472.15 71.70 55333.18 88888.00 2007-09-07 18:58:21.250 250 12472.10 71.62 55333.15 88888.00 2007-09-07 18:58:21.375 250 12472.08 71.67 55333.12 88888.00 2007-09-07 18:58:21.500 250 12472.12 71.65 55333.18 88888.00 2007-09-07 18:58:21.625 250 12472.02 71.58 55333.20 88888.00 2007-09-07 18:58:21.750 250 12472.02 71.58 55333.18 88888.00 2007-09-07 18:58:21.875 250 12472.02 71.62 55333.12 88888.00 2007-09-07 18:58:22.000 250 12472.05 71.65 55333.10 88888.00 2007-09-07 18:58:22.125 250 12472.02 71.65 55333.07 88888.00 2007-09-07 18:58:22.250 250 12471.98 71.55 55333.10 88888.00 2007-09-07 18:58:22.375 250 12472.02 71.58 55333.10 88888.00 2007-09-07 18:58:22.500 250 12472.05 71.62 55333.10 88888.00 2007-09-07 18:58:22.625 250 12472.10 71.70 55333.15 88888.00 2007-09-07 18:58:22.750 250 12472.10 71.67 55333.18 88888.00 2007-09-07 18:58:22.875 250 12472.10 71.67 55333.18 88888.00 2007-09-07 18:58:23.000 250 12472.10 71.65 55333.10 88888.00 2007-09-07 18:58:23.125 250 12472.05 71.60 55333.10 88888.00 2007-09-07 18:58:23.250 250 12472.05 71.62 55333.15 88888.00 2007-09-07 18:58:23.375 250 12472.10 71.72 55333.18 88888.00 2007-09-07 18:58:23.500 250 12472.10 71.75 55333.12 88888.00 2007-09-07 18:58:23.625 250 12472.10 71.72 55333.07 88888.00 2007-09-07 18:58:23.750 250 12472.08 71.67 55333.07 88888.00 2007-09-07 18:58:23.875 250 12472.05 71.67 55333.12 88888.00 2007-09-07 18:58:24.000 250 12472.08 71.75 55333.15 88888.00 2007-09-07 18:58:24.125 250 12472.12 71.78 55333.18 88888.00 2007-09-07 18:58:24.250 250 12472.10 71.70 55333.20 88888.00 2007-09-07 18:58:24.375 250 12472.17 71.78 55333.25 88888.00 2007-09-07 18:58:24.500 250 12472.12 71.75 55333.20 88888.00 2007-09-07 18:58:24.625 250 12472.02 71.72 55333.18 88888.00 2007-09-07 18:58:24.750 250 12472.05 71.75 55333.18 88888.00 2007-09-07 18:58:24.875 250 12472.10 71.78 55333.20 88888.00 2007-09-07 18:58:25.000 250 12472.15 71.80 55333.20 88888.00 2007-09-07 18:58:25.125 250 12472.17 71.85 55333.22 88888.00 2007-09-07 18:58:25.250 250 12472.12 71.83 55333.22 88888.00 2007-09-07 18:58:25.375 250 12472.15 71.78 55333.20 88888.00 2007-09-07 18:58:25.500 250 12472.08 71.72 55333.20 88888.00 2007-09-07 18:58:25.625 250 12472.08 71.80 55333.22 88888.00 2007-09-07 18:58:25.750 250 12472.10 71.78 55333.20 88888.00 2007-09-07 18:58:25.875 250 12472.05 71.78 55333.20 88888.00 2007-09-07 18:58:26.000 250 12472.08 71.80 55333.18 88888.00 2007-09-07 18:58:26.125 250 12472.05 71.83 55333.18 88888.00 2007-09-07 18:58:26.250 250 12471.92 71.80 55333.18 88888.00 2007-09-07 18:58:26.375 250 12471.92 71.78 55333.20 88888.00 2007-09-07 18:58:26.500 250 12471.98 71.80 55333.22 88888.00 2007-09-07 18:58:26.625 250 12472.02 71.80 55333.18 88888.00 2007-09-07 18:58:26.750 250 12472.02 71.88 55333.18 88888.00 2007-09-07 18:58:26.875 250 12472.12 71.88 55333.20 88888.00 2007-09-07 18:58:27.000 250 12472.12 71.85 55333.18 88888.00 2007-09-07 18:58:27.125 250 12472.05 71.83 55333.18 88888.00 2007-09-07 18:58:27.250 250 12471.98 71.83 55333.18 88888.00 2007-09-07 18:58:27.375 250 12472.00 71.88 55333.18 88888.00 2007-09-07 18:58:27.500 250 12472.05 71.92 55333.15 88888.00 2007-09-07 18:58:27.625 250 12472.02 71.88 55333.18 88888.00 2007-09-07 18:58:27.750 250 12471.90 71.83 55333.18 88888.00 2007-09-07 18:58:27.875 250 12471.90 71.85 55333.18 88888.00 2007-09-07 18:58:28.000 250 12471.95 71.85 55333.15 88888.00 2007-09-07 18:58:28.125 250 12471.95 71.80 55333.18 88888.00 2007-09-07 18:58:28.250 250 12471.95 71.83 55333.12 88888.00 2007-09-07 18:58:28.375 250 12472.02 71.88 55333.10 88888.00 2007-09-07 18:58:28.500 250 12471.98 71.88 55333.07 88888.00 2007-09-07 18:58:28.625 250 12471.90 71.85 55333.07 88888.00 2007-09-07 18:58:28.750 250 12471.85 71.83 55333.07 88888.00 2007-09-07 18:58:28.875 250 12471.95 71.90 55333.12 88888.00 2007-09-07 18:58:29.000 250 12472.02 71.92 55333.15 88888.00 2007-09-07 18:58:29.125 250 12472.02 71.90 55333.15 88888.00 2007-09-07 18:58:29.250 250 12472.02 71.85 55333.15 88888.00 2007-09-07 18:58:29.375 250 12472.02 71.85 55333.18 88888.00 2007-09-07 18:58:29.500 250 12471.98 71.85 55333.15 88888.00 2007-09-07 18:58:29.625 250 12471.98 71.90 55333.15 88888.00 2007-09-07 18:58:29.750 250 12471.98 71.92 55333.15 88888.00 2007-09-07 18:58:29.875 250 12471.92 71.97 55333.15 88888.00 2007-09-07 18:58:30.000 250 12471.90 71.97 55333.15 88888.00 2007-09-07 18:58:30.125 250 12471.92 72.00 55333.25 88888.00 2007-09-07 18:58:30.250 250 12471.90 71.97 55333.20 88888.00 2007-09-07 18:58:30.375 250 12471.92 72.00 55333.20 88888.00 2007-09-07 18:58:30.500 250 12471.98 72.03 55333.25 88888.00 2007-09-07 18:58:30.625 250 12471.98 72.00 55333.25 88888.00 2007-09-07 18:58:30.750 250 12471.98 72.00 55333.22 88888.00 2007-09-07 18:58:30.875 250 12471.92 72.00 55333.20 88888.00 2007-09-07 18:58:31.000 250 12471.90 71.95 55333.18 88888.00 2007-09-07 18:58:31.125 250 12471.95 71.97 55333.22 88888.00 2007-09-07 18:58:31.250 250 12471.95 71.90 55333.20 88888.00 2007-09-07 18:58:31.375 250 12471.98 71.92 55333.20 88888.00 2007-09-07 18:58:31.500 250 12471.98 71.97 55333.18 88888.00 2007-09-07 18:58:31.625 250 12472.00 72.00 55333.18 88888.00 2007-09-07 18:58:31.750 250 12472.00 72.03 55333.22 88888.00 2007-09-07 18:58:31.875 250 12471.98 72.03 55333.22 88888.00 2007-09-07 18:58:32.000 250 12471.98 72.05 55333.18 88888.00 2007-09-07 18:58:32.125 250 12472.02 72.10 55333.18 88888.00 2007-09-07 18:58:32.250 250 12471.95 72.05 55333.20 88888.00 2007-09-07 18:58:32.375 250 12472.00 72.00 55333.15 88888.00 2007-09-07 18:58:32.500 250 12472.05 72.03 55333.18 88888.00 2007-09-07 18:58:32.625 250 12472.05 72.05 55333.18 88888.00 2007-09-07 18:58:32.750 250 12472.02 72.05 55333.15 88888.00 2007-09-07 18:58:32.875 250 12472.05 72.05 55333.18 88888.00 2007-09-07 18:58:33.000 250 12472.05 72.05 55333.18 88888.00 2007-09-07 18:58:33.125 250 12472.00 72.05 55333.20 88888.00 2007-09-07 18:58:33.250 250 12472.02 72.10 55333.15 88888.00 2007-09-07 18:58:33.375 250 12472.00 72.10 55333.15 88888.00 2007-09-07 18:58:33.500 250 12472.00 72.08 55333.20 88888.00 2007-09-07 18:58:33.625 250 12472.00 72.08 55333.18 88888.00 2007-09-07 18:58:33.750 250 12472.02 72.10 55333.18 88888.00 2007-09-07 18:58:33.875 250 12472.00 72.10 55333.12 88888.00 2007-09-07 18:58:34.000 250 12472.05 72.10 55333.12 88888.00 2007-09-07 18:58:34.125 250 12472.00 72.10 55333.12 88888.00 2007-09-07 18:58:34.250 250 12471.95 72.15 55333.12 88888.00 2007-09-07 18:58:34.375 250 12471.98 72.15 55333.12 88888.00 2007-09-07 18:58:34.500 250 12471.98 72.12 55333.12 88888.00 2007-09-07 18:58:34.625 250 12471.98 72.15 55333.10 88888.00 2007-09-07 18:58:34.750 250 12471.95 72.10 55333.10 88888.00 2007-09-07 18:58:34.875 250 12472.05 72.17 55333.15 88888.00 2007-09-07 18:58:35.000 250 12472.05 72.17 55333.12 88888.00 2007-09-07 18:58:35.125 250 12472.02 72.15 55333.10 88888.00 2007-09-07 18:58:35.250 250 12472.02 72.17 55333.10 88888.00 2007-09-07 18:58:35.375 250 12472.00 72.22 55333.10 88888.00 2007-09-07 18:58:35.500 250 12472.02 72.22 55333.15 88888.00 2007-09-07 18:58:35.625 250 12472.08 72.20 55333.18 88888.00 2007-09-07 18:58:35.750 250 12472.12 72.17 55333.15 88888.00 2007-09-07 18:58:35.875 250 12472.15 72.25 55333.18 88888.00 2007-09-07 18:58:36.000 250 12472.17 72.28 55333.12 88888.00 2007-09-07 18:58:36.125 250 12472.10 72.25 55333.12 88888.00 2007-09-07 18:58:36.250 250 12472.08 72.33 55333.18 88888.00 2007-09-07 18:58:36.375 250 12472.10 72.30 55333.18 88888.00 2007-09-07 18:58:36.500 250 12472.10 72.28 55333.12 88888.00 2007-09-07 18:58:36.625 250 12472.12 72.22 55333.10 88888.00 2007-09-07 18:58:36.750 250 12472.15 72.25 55333.12 88888.00 2007-09-07 18:58:36.875 250 12472.10 72.25 55333.10 88888.00 2007-09-07 18:58:37.000 250 12472.08 72.22 55333.07 88888.00 2007-09-07 18:58:37.125 250 12472.08 72.25 55333.12 88888.00 2007-09-07 18:58:37.250 250 12472.02 72.25 55333.10 88888.00 2007-09-07 18:58:37.375 250 12472.08 72.28 55333.12 88888.00 2007-09-07 18:58:37.500 250 12471.98 72.28 55333.12 88888.00 2007-09-07 18:58:37.625 250 12471.98 72.28 55333.10 88888.00 2007-09-07 18:58:37.750 250 12472.05 72.28 55333.10 88888.00 2007-09-07 18:58:37.875 250 12472.08 72.28 55333.10 88888.00 2007-09-07 18:58:38.000 250 12472.08 72.28 55333.10 88888.00 2007-09-07 18:58:38.125 250 12472.05 72.28 55333.10 88888.00 2007-09-07 18:58:38.250 250 12472.05 72.25 55333.12 88888.00 2007-09-07 18:58:38.375 250 12472.08 72.30 55333.15 88888.00 2007-09-07 18:58:38.500 250 12472.08 72.33 55333.10 88888.00 2007-09-07 18:58:38.625 250 12472.02 72.25 55333.10 88888.00 2007-09-07 18:58:38.750 250 12472.00 72.28 55333.12 88888.00 2007-09-07 18:58:38.875 250 12472.00 72.30 55333.12 88888.00 2007-09-07 18:58:39.000 250 12472.00 72.33 55333.15 88888.00 2007-09-07 18:58:39.125 250 12472.10 72.30 55333.15 88888.00 2007-09-07 18:58:39.250 250 12472.10 72.30 55333.12 88888.00 2007-09-07 18:58:39.375 250 12472.10 72.35 55333.12 88888.00 2007-09-07 18:58:39.500 250 12472.05 72.30 55333.12 88888.00 2007-09-07 18:58:39.625 250 12472.00 72.30 55333.18 88888.00 2007-09-07 18:58:39.750 250 12472.00 72.30 55333.20 88888.00 2007-09-07 18:58:39.875 250 12472.08 72.35 55333.18 88888.00 2007-09-07 18:58:40.000 250 12472.08 72.33 55333.18 88888.00 2007-09-07 18:58:40.125 250 12472.10 72.33 55333.20 88888.00 2007-09-07 18:58:40.250 250 12472.00 72.25 55333.20 88888.00 2007-09-07 18:58:40.375 250 12472.00 72.28 55333.20 88888.00 2007-09-07 18:58:40.500 250 12472.02 72.38 55333.18 88888.00 2007-09-07 18:58:40.625 250 12472.05 72.38 55333.15 88888.00 2007-09-07 18:58:40.750 250 12472.00 72.35 55333.12 88888.00 2007-09-07 18:58:40.875 250 12472.05 72.35 55333.12 88888.00 2007-09-07 18:58:41.000 250 12472.15 72.40 55333.15 88888.00 2007-09-07 18:58:41.125 250 12472.12 72.38 55333.12 88888.00 2007-09-07 18:58:41.250 250 12472.02 72.35 55333.15 88888.00 2007-09-07 18:58:41.375 250 12472.02 72.33 55333.15 88888.00 2007-09-07 18:58:41.500 250 12471.98 72.33 55333.12 88888.00 2007-09-07 18:58:41.625 250 12471.92 72.35 55333.07 88888.00 2007-09-07 18:58:41.750 250 12471.95 72.38 55333.07 88888.00 2007-09-07 18:58:41.875 250 12472.00 72.40 55333.12 88888.00 2007-09-07 18:58:42.000 250 12472.00 72.38 55333.18 88888.00 2007-09-07 18:58:42.125 250 12471.98 72.35 55333.20 88888.00 2007-09-07 18:58:42.250 250 12471.90 72.40 55333.18 88888.00 2007-09-07 18:58:42.375 250 12472.00 72.42 55333.15 88888.00 2007-09-07 18:58:42.500 250 12472.08 72.42 55333.18 88888.00 2007-09-07 18:58:42.625 250 12472.02 72.40 55333.22 88888.00 2007-09-07 18:58:42.750 250 12471.98 72.40 55333.18 88888.00 2007-09-07 18:58:42.875 250 12472.00 72.40 55333.15 88888.00 2007-09-07 18:58:43.000 250 12472.08 72.40 55333.15 88888.00 2007-09-07 18:58:43.125 250 12472.08 72.38 55333.15 88888.00 2007-09-07 18:58:43.250 250 12472.00 72.35 55333.20 88888.00 2007-09-07 18:58:43.375 250 12472.08 72.35 55333.20 88888.00 2007-09-07 18:58:43.500 250 12472.10 72.42 55333.25 88888.00 2007-09-07 18:58:43.625 250 12472.12 72.38 55333.22 88888.00 2007-09-07 18:58:43.750 250 12472.05 72.35 55333.20 88888.00 2007-09-07 18:58:43.875 250 12472.00 72.38 55333.15 88888.00 2007-09-07 18:58:44.000 250 12471.98 72.30 55333.12 88888.00 2007-09-07 18:58:44.125 250 12471.92 72.33 55333.12 88888.00 2007-09-07 18:58:44.250 250 12471.98 72.35 55333.18 88888.00 2007-09-07 18:58:44.375 250 12472.00 72.40 55333.18 88888.00 2007-09-07 18:58:44.500 250 12472.02 72.42 55333.15 88888.00 2007-09-07 18:58:44.625 250 12472.08 72.40 55333.15 88888.00 2007-09-07 18:58:44.750 250 12472.02 72.25 55333.15 88888.00 2007-09-07 18:58:44.875 250 12471.98 72.28 55333.12 88888.00 2007-09-07 18:58:45.000 250 12471.98 72.35 55333.12 88888.00 2007-09-07 18:58:45.125 250 12472.00 72.40 55333.15 88888.00 2007-09-07 18:58:45.250 250 12472.08 72.40 55333.18 88888.00 2007-09-07 18:58:45.375 250 12472.15 72.38 55333.18 88888.00 2007-09-07 18:58:45.500 250 12472.15 72.40 55333.15 88888.00 2007-09-07 18:58:45.625 250 12472.08 72.33 55333.12 88888.00 2007-09-07 18:58:45.750 250 12472.05 72.30 55333.12 88888.00 2007-09-07 18:58:45.875 250 12472.05 72.33 55333.12 88888.00 2007-09-07 18:58:46.000 250 12472.02 72.38 55333.12 88888.00 2007-09-07 18:58:46.125 250 12471.98 72.38 55333.10 88888.00 2007-09-07 18:58:46.250 250 12471.90 72.28 55333.07 88888.00 2007-09-07 18:58:46.375 250 12471.98 72.28 55333.07 88888.00 2007-09-07 18:58:46.500 250 12472.02 72.28 55333.07 88888.00 2007-09-07 18:58:46.625 250 12472.05 72.30 55333.10 88888.00 2007-09-07 18:58:46.750 250 12472.05 72.38 55333.12 88888.00 2007-09-07 18:58:46.875 250 12472.08 72.38 55333.12 88888.00 2007-09-07 18:58:47.000 250 12472.10 72.35 55333.10 88888.00 2007-09-07 18:58:47.125 250 12472.10 72.38 55333.12 88888.00 2007-09-07 18:58:47.250 250 12472.02 72.33 55333.18 88888.00 2007-09-07 18:58:47.375 250 12472.08 72.35 55333.18 88888.00 2007-09-07 18:58:47.500 250 12472.02 72.30 55333.15 88888.00 2007-09-07 18:58:47.625 250 12472.05 72.35 55333.15 88888.00 2007-09-07 18:58:47.750 250 12472.12 72.40 55333.15 88888.00 2007-09-07 18:58:47.875 250 12472.08 72.40 55333.15 88888.00 2007-09-07 18:58:48.000 250 12472.05 72.38 55333.15 88888.00 2007-09-07 18:58:48.125 250 12472.08 72.45 55333.20 88888.00 2007-09-07 18:58:48.250 250 12472.12 72.47 55333.20 88888.00 2007-09-07 18:58:48.375 250 12472.12 72.45 55333.18 88888.00 2007-09-07 18:58:48.500 250 12472.12 72.42 55333.15 88888.00 2007-09-07 18:58:48.625 250 12472.15 72.40 55333.18 88888.00 2007-09-07 18:58:48.750 250 12472.08 72.33 55333.15 88888.00 2007-09-07 18:58:48.875 250 12472.05 72.35 55333.15 88888.00 2007-09-07 18:58:49.000 250 12472.10 72.40 55333.20 88888.00 2007-09-07 18:58:49.125 250 12472.17 72.45 55333.22 88888.00 2007-09-07 18:58:49.250 250 12472.15 72.42 55333.20 88888.00 2007-09-07 18:58:49.375 250 12472.10 72.45 55333.20 88888.00 2007-09-07 18:58:49.500 250 12472.05 72.47 55333.22 88888.00 2007-09-07 18:58:49.625 250 12472.02 72.42 55333.20 88888.00 2007-09-07 18:58:49.750 250 12472.00 72.42 55333.20 88888.00 2007-09-07 18:58:49.875 250 12472.00 72.53 55333.25 88888.00 2007-09-07 18:58:50.000 250 12472.00 72.53 55333.25 88888.00 2007-09-07 18:58:50.125 250 12472.02 72.53 55333.25 88888.00 2007-09-07 18:58:50.250 250 12471.98 72.50 55333.25 88888.00 2007-09-07 18:58:50.375 250 12472.05 72.50 55333.20 88888.00 2007-09-07 18:58:50.500 250 12472.10 72.47 55333.20 88888.00 2007-09-07 18:58:50.625 250 12472.10 72.50 55333.18 88888.00 2007-09-07 18:58:50.750 250 12472.05 72.55 55333.18 88888.00 2007-09-07 18:58:50.875 250 12472.05 72.55 55333.20 88888.00 2007-09-07 18:58:51.000 250 12472.05 72.53 55333.18 88888.00 2007-09-07 18:58:51.125 250 12472.02 72.50 55333.20 88888.00 2007-09-07 18:58:51.250 250 12472.05 72.45 55333.20 88888.00 2007-09-07 18:58:51.375 250 12472.00 72.50 55333.18 88888.00 2007-09-07 18:58:51.500 250 12472.00 72.47 55333.18 88888.00 2007-09-07 18:58:51.625 250 12472.02 72.47 55333.20 88888.00 2007-09-07 18:58:51.750 250 12472.05 72.50 55333.20 88888.00 2007-09-07 18:58:51.875 250 12472.05 72.53 55333.18 88888.00 2007-09-07 18:58:52.000 250 12471.98 72.50 55333.10 88888.00 2007-09-07 18:58:52.125 250 12472.00 72.50 55333.12 88888.00 2007-09-07 18:58:52.250 250 12471.98 72.50 55333.12 88888.00 2007-09-07 18:58:52.375 250 12472.02 72.55 55333.15 88888.00 2007-09-07 18:58:52.500 250 12472.00 72.50 55333.12 88888.00 2007-09-07 18:58:52.625 250 12471.98 72.47 55333.12 88888.00 2007-09-07 18:58:52.750 250 12472.00 72.53 55333.12 88888.00 2007-09-07 18:58:52.875 250 12472.02 72.60 55333.12 88888.00 2007-09-07 18:58:53.000 250 12472.02 72.58 55333.12 88888.00 2007-09-07 18:58:53.125 250 12471.95 72.53 55333.15 88888.00 2007-09-07 18:58:53.250 250 12471.88 72.50 55333.12 88888.00 2007-09-07 18:58:53.375 250 12471.83 72.47 55333.15 88888.00 2007-09-07 18:58:53.500 250 12471.77 72.45 55333.18 88888.00 2007-09-07 18:58:53.625 250 12471.83 72.45 55333.15 88888.00 2007-09-07 18:58:53.750 250 12471.92 72.53 55333.18 88888.00 2007-09-07 18:58:53.875 250 12471.98 72.60 55333.15 88888.00 2007-09-07 18:58:54.000 250 12471.98 72.55 55333.15 88888.00 2007-09-07 18:58:54.125 250 12471.95 72.47 55333.20 88888.00 2007-09-07 18:58:54.250 250 12471.95 72.42 55333.15 88888.00 2007-09-07 18:58:54.375 250 12472.02 72.50 55333.18 88888.00 2007-09-07 18:58:54.500 250 12472.02 72.53 55333.20 88888.00 2007-09-07 18:58:54.625 250 12472.02 72.58 55333.22 88888.00 2007-09-07 18:58:54.750 250 12472.00 72.60 55333.20 88888.00 2007-09-07 18:58:54.875 250 12471.88 72.50 55333.22 88888.00 2007-09-07 18:58:55.000 250 12471.85 72.47 55333.18 88888.00 2007-09-07 18:58:55.125 250 12471.88 72.53 55333.20 88888.00 2007-09-07 18:58:55.250 250 12471.83 72.53 55333.20 88888.00 2007-09-07 18:58:55.375 250 12471.88 72.55 55333.22 88888.00 2007-09-07 18:58:55.500 250 12471.88 72.53 55333.22 88888.00 2007-09-07 18:58:55.625 250 12471.85 72.47 55333.18 88888.00 2007-09-07 18:58:55.750 250 12471.95 72.55 55333.22 88888.00 2007-09-07 18:58:55.875 250 12471.95 72.60 55333.25 88888.00 2007-09-07 18:58:56.000 250 12471.90 72.60 55333.20 88888.00 2007-09-07 18:58:56.125 250 12471.85 72.58 55333.20 88888.00 2007-09-07 18:58:56.250 250 12471.80 72.53 55333.20 88888.00 2007-09-07 18:58:56.375 250 12471.92 72.55 55333.20 88888.00 2007-09-07 18:58:56.500 250 12471.92 72.55 55333.18 88888.00 2007-09-07 18:58:56.625 250 12471.98 72.58 55333.20 88888.00 2007-09-07 18:58:56.750 250 12471.95 72.53 55333.15 88888.00 2007-09-07 18:58:56.875 250 12471.88 72.53 55333.15 88888.00 2007-09-07 18:58:57.000 250 12471.85 72.50 55333.12 88888.00 2007-09-07 18:58:57.125 250 12471.95 72.53 55333.15 88888.00 2007-09-07 18:58:57.250 250 12471.92 72.55 55333.18 88888.00 2007-09-07 18:58:57.375 250 12471.90 72.55 55333.18 88888.00 2007-09-07 18:58:57.500 250 12471.90 72.60 55333.18 88888.00 2007-09-07 18:58:57.625 250 12471.98 72.55 55333.20 88888.00 2007-09-07 18:58:57.750 250 12471.98 72.50 55333.18 88888.00 2007-09-07 18:58:57.875 250 12471.98 72.47 55333.12 88888.00 2007-09-07 18:58:58.000 250 12471.95 72.45 55333.12 88888.00 2007-09-07 18:58:58.125 250 12471.88 72.42 55333.12 88888.00 2007-09-07 18:58:58.250 250 12471.85 72.45 55333.12 88888.00 2007-09-07 18:58:58.375 250 12471.88 72.42 55333.12 88888.00 2007-09-07 18:58:58.500 250 12471.95 72.40 55333.10 88888.00 2007-09-07 18:58:58.625 250 12471.95 72.40 55333.10 88888.00 2007-09-07 18:58:58.750 250 12471.98 72.45 55333.15 88888.00 2007-09-07 18:58:58.875 250 12472.05 72.53 55333.12 88888.00 2007-09-07 18:58:59.000 250 12472.00 72.55 55333.12 88888.00 2007-09-07 18:58:59.125 250 12471.95 72.47 55333.10 88888.00 2007-09-07 18:58:59.250 250 12471.90 72.42 55333.15 88888.00 2007-09-07 18:58:59.375 250 12471.92 72.45 55333.15 88888.00 2007-09-07 18:58:59.500 250 12471.92 72.47 55333.12 88888.00 2007-09-07 18:58:59.625 250 12472.00 72.50 55333.15 88888.00 2007-09-07 18:58:59.750 250 12472.00 72.50 55333.12 88888.00 2007-09-07 18:58:59.875 250 12471.98 72.50 55333.15 88888.00 2007-09-07 18:59:00.000 250 12472.00 72.45 55333.18 88888.00 2007-09-07 18:59:00.125 250 12471.95 72.45 55333.20 88888.00 2007-09-07 18:59:00.250 250 12472.00 72.50 55333.22 88888.00 2007-09-07 18:59:00.375 250 12472.08 72.50 55333.22 88888.00 2007-09-07 18:59:00.500 250 12472.02 72.50 55333.20 88888.00 2007-09-07 18:59:00.625 250 12472.00 72.53 55333.20 88888.00 2007-09-07 18:59:00.750 250 12471.98 72.47 55333.20 88888.00 2007-09-07 18:59:00.875 250 12472.02 72.45 55333.18 88888.00 2007-09-07 18:59:01.000 250 12472.02 72.42 55333.18 88888.00 2007-09-07 18:59:01.125 250 12472.00 72.45 55333.20 88888.00 2007-09-07 18:59:01.250 250 12472.02 72.50 55333.18 88888.00 2007-09-07 18:59:01.375 250 12472.05 72.50 55333.18 88888.00 2007-09-07 18:59:01.500 250 12472.00 72.47 55333.15 88888.00 2007-09-07 18:59:01.625 250 12472.00 72.47 55333.18 88888.00 2007-09-07 18:59:01.750 250 12472.00 72.50 55333.18 88888.00 2007-09-07 18:59:01.875 250 12472.00 72.47 55333.18 88888.00 2007-09-07 18:59:02.000 250 12471.95 72.45 55333.15 88888.00 2007-09-07 18:59:02.125 250 12472.02 72.53 55333.18 88888.00 2007-09-07 18:59:02.250 250 12471.98 72.55 55333.18 88888.00 2007-09-07 18:59:02.375 250 12471.95 72.47 55333.12 88888.00 2007-09-07 18:59:02.500 250 12471.98 72.50 55333.10 88888.00 2007-09-07 18:59:02.625 250 12472.05 72.50 55333.10 88888.00 2007-09-07 18:59:02.750 250 12472.10 72.50 55333.12 88888.00 2007-09-07 18:59:02.875 250 12472.08 72.47 55333.15 88888.00 2007-09-07 18:59:03.000 250 12472.10 72.47 55333.15 88888.00 2007-09-07 18:59:03.125 250 12472.08 72.42 55333.20 88888.00 2007-09-07 18:59:03.250 250 12472.05 72.47 55333.20 88888.00 2007-09-07 18:59:03.375 250 12472.05 72.47 55333.20 88888.00 2007-09-07 18:59:03.500 250 12471.98 72.47 55333.18 88888.00 2007-09-07 18:59:03.625 250 12471.98 72.50 55333.20 88888.00 2007-09-07 18:59:03.750 250 12471.98 72.53 55333.18 88888.00 2007-09-07 18:59:03.875 250 12471.98 72.45 55333.15 88888.00 2007-09-07 18:59:04.000 250 12472.02 72.45 55333.15 88888.00 2007-09-07 18:59:04.125 250 12472.08 72.47 55333.15 88888.00 2007-09-07 18:59:04.250 250 12472.05 72.47 55333.15 88888.00 2007-09-07 18:59:04.375 250 12472.02 72.47 55333.15 88888.00 2007-09-07 18:59:04.500 250 12472.02 72.45 55333.15 88888.00 2007-09-07 18:59:04.625 250 12472.02 72.42 55333.15 88888.00 2007-09-07 18:59:04.750 250 12472.00 72.45 55333.18 88888.00 2007-09-07 18:59:04.875 250 12472.05 72.45 55333.18 88888.00 2007-09-07 18:59:05.000 250 12472.00 72.45 55333.12 88888.00 2007-09-07 18:59:05.125 250 12472.00 72.47 55333.12 88888.00 2007-09-07 18:59:05.250 250 12471.98 72.47 55333.12 88888.00 2007-09-07 18:59:05.375 250 12472.05 72.50 55333.10 88888.00 2007-09-07 18:59:05.500 250 12472.08 72.47 55333.10 88888.00 2007-09-07 18:59:05.625 250 12472.12 72.55 55333.15 88888.00 2007-09-07 18:59:05.750 250 12472.15 72.53 55333.12 88888.00 2007-09-07 18:59:05.875 250 12472.20 72.53 55333.15 88888.00 2007-09-07 18:59:06.000 250 12472.30 72.53 55333.15 88888.00 2007-09-07 18:59:06.125 250 12472.27 72.55 55333.18 88888.00 2007-09-07 18:59:06.250 250 12472.25 72.53 55333.18 88888.00 2007-09-07 18:59:06.375 250 12472.25 72.47 55333.15 88888.00 2007-09-07 18:59:06.500 250 12472.17 72.50 55333.12 88888.00 2007-09-07 18:59:06.625 250 12472.17 72.50 55333.15 88888.00 2007-09-07 18:59:06.750 250 12472.15 72.50 55333.20 88888.00 2007-09-07 18:59:06.875 250 12472.15 72.45 55333.18 88888.00 2007-09-07 18:59:07.000 250 12472.17 72.45 55333.15 88888.00 2007-09-07 18:59:07.125 250 12472.20 72.45 55333.18 88888.00 2007-09-07 18:59:07.250 250 12472.20 72.50 55333.15 88888.00 2007-09-07 18:59:07.375 250 12472.27 72.50 55333.15 88888.00 2007-09-07 18:59:07.500 250 12472.33 72.42 55333.15 88888.00 2007-09-07 18:59:07.625 250 12472.30 72.45 55333.15 88888.00 2007-09-07 18:59:07.750 250 12472.27 72.47 55333.18 88888.00 2007-09-07 18:59:07.875 250 12472.25 72.45 55333.18 88888.00 2007-09-07 18:59:08.000 250 12472.25 72.42 55333.10 88888.00 2007-09-07 18:59:08.125 250 12472.20 72.42 55333.10 88888.00 2007-09-07 18:59:08.250 250 12472.15 72.38 55333.10 88888.00 2007-09-07 18:59:08.375 250 12472.20 72.45 55333.12 88888.00 2007-09-07 18:59:08.500 250 12472.17 72.42 55333.10 88888.00 2007-09-07 18:59:08.625 250 12472.10 72.45 55333.12 88888.00 2007-09-07 18:59:08.750 250 12472.08 72.40 55333.12 88888.00 2007-09-07 18:59:08.875 250 12472.12 72.38 55333.10 88888.00 2007-09-07 18:59:09.000 250 12472.17 72.42 55333.12 88888.00 2007-09-07 18:59:09.125 250 12472.20 72.47 55333.15 88888.00 2007-09-07 18:59:09.250 250 12472.23 72.42 55333.18 88888.00 2007-09-07 18:59:09.375 250 12472.23 72.42 55333.20 88888.00 2007-09-07 18:59:09.500 250 12472.17 72.45 55333.20 88888.00 2007-09-07 18:59:09.625 250 12472.15 72.40 55333.20 88888.00 2007-09-07 18:59:09.750 250 12472.25 72.42 55333.18 88888.00 2007-09-07 18:59:09.875 250 12472.30 72.42 55333.15 88888.00 2007-09-07 18:59:10.000 250 12472.23 72.33 55333.12 88888.00 2007-09-07 18:59:10.125 250 12472.23 72.38 55333.12 88888.00 2007-09-07 18:59:10.250 250 12472.17 72.35 55333.07 88888.00 2007-09-07 18:59:10.375 250 12472.25 72.38 55333.07 88888.00 2007-09-07 18:59:10.500 250 12472.27 72.35 55333.03 88888.00 2007-09-07 18:59:10.625 250 12472.23 72.35 55333.03 88888.00 2007-09-07 18:59:10.750 250 12472.15 72.38 55333.05 88888.00 2007-09-07 18:59:10.875 250 12472.17 72.38 55333.10 88888.00 2007-09-07 18:59:11.000 250 12472.27 72.38 55333.10 88888.00 2007-09-07 18:59:11.125 250 12472.30 72.40 55333.05 88888.00 2007-09-07 18:59:11.250 250 12472.23 72.33 55333.10 88888.00 2007-09-07 18:59:11.375 250 12472.25 72.33 55333.10 88888.00 2007-09-07 18:59:11.500 250 12472.23 72.38 55333.10 88888.00 2007-09-07 18:59:11.625 250 12472.20 72.33 55333.12 88888.00 2007-09-07 18:59:11.750 250 12472.17 72.30 55333.12 88888.00 2007-09-07 18:59:11.875 250 12472.23 72.30 55333.15 88888.00 2007-09-07 18:59:12.000 250 12472.33 72.40 55333.18 88888.00 2007-09-07 18:59:12.125 250 12472.33 72.42 55333.18 88888.00 2007-09-07 18:59:12.250 250 12472.27 72.42 55333.22 88888.00 2007-09-07 18:59:12.375 250 12472.35 72.45 55333.20 88888.00 2007-09-07 18:59:12.500 250 12472.25 72.45 55333.15 88888.00 2007-09-07 18:59:12.625 250 12472.23 72.38 55333.12 88888.00 2007-09-07 18:59:12.750 250 12472.27 72.35 55333.15 88888.00 2007-09-07 18:59:12.875 250 12472.30 72.38 55333.15 88888.00 2007-09-07 18:59:13.000 250 12472.25 72.35 55333.15 88888.00 2007-09-07 18:59:13.125 250 12472.33 72.38 55333.18 88888.00 2007-09-07 18:59:13.250 250 12472.30 72.35 55333.15 88888.00 2007-09-07 18:59:13.375 250 12472.30 72.40 55333.15 88888.00 2007-09-07 18:59:13.500 250 12472.35 72.38 55333.15 88888.00 2007-09-07 18:59:13.625 250 12472.30 72.35 55333.18 88888.00 2007-09-07 18:59:13.750 250 12472.33 72.35 55333.18 88888.00 2007-09-07 18:59:13.875 250 12472.35 72.38 55333.18 88888.00 2007-09-07 18:59:14.000 250 12472.30 72.38 55333.12 88888.00 2007-09-07 18:59:14.125 250 12472.17 72.38 55333.15 88888.00 2007-09-07 18:59:14.250 250 12472.20 72.33 55333.15 88888.00 2007-09-07 18:59:14.375 250 12472.25 72.33 55333.12 88888.00 2007-09-07 18:59:14.500 250 12472.35 72.35 55333.18 88888.00 2007-09-07 18:59:14.625 250 12472.35 72.40 55333.20 88888.00 2007-09-07 18:59:14.750 250 12472.30 72.38 55333.15 88888.00 2007-09-07 18:59:14.875 250 12472.25 72.30 55333.10 88888.00 2007-09-07 18:59:15.000 250 12472.27 72.28 55333.12 88888.00 2007-09-07 18:59:15.125 250 12472.30 72.33 55333.18 88888.00 2007-09-07 18:59:15.250 250 12472.27 72.28 55333.18 88888.00 2007-09-07 18:59:15.375 250 12472.27 72.22 55333.15 88888.00 2007-09-07 18:59:15.500 250 12472.25 72.28 55333.20 88888.00 2007-09-07 18:59:15.625 250 12472.25 72.35 55333.20 88888.00 2007-09-07 18:59:15.750 250 12472.23 72.35 55333.18 88888.00 2007-09-07 18:59:15.875 250 12472.27 72.35 55333.15 88888.00 2007-09-07 18:59:16.000 250 12472.35 72.33 55333.10 88888.00 2007-09-07 18:59:16.125 250 12472.30 72.33 55333.10 88888.00 2007-09-07 18:59:16.250 250 12472.17 72.33 55333.10 88888.00 2007-09-07 18:59:16.375 250 12472.23 72.35 55333.10 88888.00 2007-09-07 18:59:16.500 250 12472.25 72.28 55333.07 88888.00 2007-09-07 18:59:16.625 250 12472.30 72.30 55333.12 88888.00 2007-09-07 18:59:16.750 250 12472.25 72.30 55333.15 88888.00 2007-09-07 18:59:16.875 250 12472.20 72.25 55333.12 88888.00 2007-09-07 18:59:17.000 250 12472.25 72.28 55333.07 88888.00 2007-09-07 18:59:17.125 250 12472.35 72.28 55333.05 88888.00 2007-09-07 18:59:17.250 250 12472.30 72.22 55333.05 88888.00 2007-09-07 18:59:17.375 250 12472.33 72.20 55333.03 88888.00 2007-09-07 18:59:17.500 250 12472.33 72.20 55333.05 88888.00 2007-09-07 18:59:17.625 250 12472.33 72.17 55333.03 88888.00 2007-09-07 18:59:17.750 250 12472.30 72.22 55333.05 88888.00 2007-09-07 18:59:17.875 250 12472.38 72.28 55333.10 88888.00 2007-09-07 18:59:18.000 250 12472.38 72.25 55333.12 88888.00 2007-09-07 18:59:18.125 250 12472.33 72.22 55333.12 88888.00 2007-09-07 18:59:18.250 250 12472.35 72.22 55333.10 88888.00 2007-09-07 18:59:18.375 250 12472.35 72.17 55333.12 88888.00 2007-09-07 18:59:18.500 250 12472.27 72.12 55333.12 88888.00 2007-09-07 18:59:18.625 250 12472.27 72.22 55333.12 88888.00 2007-09-07 18:59:18.750 250 12472.35 72.28 55333.12 88888.00 2007-09-07 18:59:18.875 250 12472.40 72.28 55333.12 88888.00 2007-09-07 18:59:19.000 250 12472.38 72.25 55333.07 88888.00 2007-09-07 18:59:19.125 250 12472.33 72.22 55333.10 88888.00 2007-09-07 18:59:19.250 250 12472.30 72.20 55333.12 88888.00 2007-09-07 18:59:19.375 250 12472.33 72.20 55333.12 88888.00 2007-09-07 18:59:19.500 250 12472.30 72.20 55333.12 88888.00 2007-09-07 18:59:19.625 250 12472.33 72.20 55333.10 88888.00 2007-09-07 18:59:19.750 250 12472.40 72.25 55333.12 88888.00 2007-09-07 18:59:19.875 250 12472.35 72.25 55333.12 88888.00 2007-09-07 18:59:20.000 250 12472.33 72.15 55333.12 88888.00 2007-09-07 18:59:20.125 250 12472.30 72.17 55333.15 88888.00 2007-09-07 18:59:20.250 250 12472.30 72.22 55333.15 88888.00 2007-09-07 18:59:20.375 250 12472.40 72.28 55333.15 88888.00 2007-09-07 18:59:20.500 250 12472.35 72.20 55333.12 88888.00 2007-09-07 18:59:20.625 250 12472.38 72.15 55333.10 88888.00 2007-09-07 18:59:20.750 250 12472.42 72.17 55333.12 88888.00 2007-09-07 18:59:20.875 250 12472.48 72.25 55333.15 88888.00 2007-09-07 18:59:21.000 250 12472.35 72.20 55333.12 88888.00 2007-09-07 18:59:21.125 250 12472.35 72.17 55333.15 88888.00 2007-09-07 18:59:21.250 250 12472.35 72.28 55333.15 88888.00 2007-09-07 18:59:21.375 250 12472.38 72.30 55333.15 88888.00 2007-09-07 18:59:21.500 250 12472.38 72.28 55333.18 88888.00 2007-09-07 18:59:21.625 250 12472.38 72.25 55333.15 88888.00 2007-09-07 18:59:21.750 250 12472.35 72.25 55333.15 88888.00 2007-09-07 18:59:21.875 250 12472.35 72.22 55333.12 88888.00 2007-09-07 18:59:22.000 250 12472.40 72.20 55333.10 88888.00 2007-09-07 18:59:22.125 250 12472.45 72.25 55333.12 88888.00 2007-09-07 18:59:22.250 250 12472.42 72.20 55333.12 88888.00 2007-09-07 18:59:22.375 250 12472.45 72.17 55333.10 88888.00 2007-09-07 18:59:22.500 250 12472.38 72.17 55333.05 88888.00 2007-09-07 18:59:22.625 250 12472.38 72.20 55333.05 88888.00 2007-09-07 18:59:22.750 250 12472.40 72.17 55333.05 88888.00 2007-09-07 18:59:22.875 250 12472.45 72.22 55333.05 88888.00 2007-09-07 18:59:23.000 250 12472.52 72.28 55333.05 88888.00 2007-09-07 18:59:23.125 250 12472.50 72.25 55333.07 88888.00 2007-09-07 18:59:23.250 250 12472.45 72.20 55333.12 88888.00 2007-09-07 18:59:23.375 250 12472.45 72.15 55333.12 88888.00 2007-09-07 18:59:23.500 250 12472.48 72.15 55333.10 88888.00 2007-09-07 18:59:23.625 250 12472.50 72.15 55333.10 88888.00 2007-09-07 18:59:23.750 250 12472.45 72.12 55333.07 88888.00 2007-09-07 18:59:23.875 250 12472.35 72.15 55333.15 88888.00 2007-09-07 18:59:24.000 250 12472.38 72.10 55333.18 88888.00 2007-09-07 18:59:24.125 250 12472.35 72.08 55333.12 88888.00 2007-09-07 18:59:24.250 250 12472.33 72.12 55333.15 88888.00 2007-09-07 18:59:24.375 250 12472.42 72.15 55333.15 88888.00 2007-09-07 18:59:24.500 250 12472.48 72.15 55333.15 88888.00 2007-09-07 18:59:24.625 250 12472.50 72.15 55333.18 88888.00 2007-09-07 18:59:24.750 250 12472.58 72.17 55333.18 88888.00 2007-09-07 18:59:24.875 250 12472.58 72.12 55333.15 88888.00 2007-09-07 18:59:25.000 250 12472.60 72.15 55333.15 88888.00 2007-09-07 18:59:25.125 250 12472.60 72.20 55333.18 88888.00 2007-09-07 18:59:25.250 250 12472.55 72.17 55333.15 88888.00 2007-09-07 18:59:25.375 250 12472.50 72.15 55333.18 88888.00 2007-09-07 18:59:25.500 250 12472.45 72.12 55333.15 88888.00 2007-09-07 18:59:25.625 250 12472.50 72.17 55333.20 88888.00 2007-09-07 18:59:25.750 250 12472.50 72.12 55333.18 88888.00 2007-09-07 18:59:25.875 250 12472.50 72.10 55333.15 88888.00 2007-09-07 18:59:26.000 250 12472.50 72.20 55333.18 88888.00 2007-09-07 18:59:26.125 250 12472.55 72.28 55333.22 88888.00 2007-09-07 18:59:26.250 250 12472.50 72.17 55333.25 88888.00 2007-09-07 18:59:26.375 250 12472.52 72.12 55333.20 88888.00 2007-09-07 18:59:26.500 250 12472.52 72.15 55333.18 88888.00 2007-09-07 18:59:26.625 250 12472.52 72.17 55333.18 88888.00 2007-09-07 18:59:26.750 250 12472.52 72.12 55333.18 88888.00 2007-09-07 18:59:26.875 250 12472.60 72.20 55333.22 88888.00 2007-09-07 18:59:27.000 250 12472.67 72.22 55333.20 88888.00 2007-09-07 18:59:27.125 250 12472.67 72.20 55333.18 88888.00 2007-09-07 18:59:27.250 250 12472.67 72.12 55333.20 88888.00 2007-09-07 18:59:27.375 250 12472.67 72.15 55333.18 88888.00 2007-09-07 18:59:27.500 250 12472.67 72.15 55333.18 88888.00 2007-09-07 18:59:27.625 250 12472.60 72.17 55333.18 88888.00 2007-09-07 18:59:27.750 250 12472.58 72.15 55333.20 88888.00 2007-09-07 18:59:27.875 250 12472.60 72.15 55333.15 88888.00 2007-09-07 18:59:28.000 250 12472.58 72.10 55333.12 88888.00 2007-09-07 18:59:28.125 250 12472.58 72.08 55333.15 88888.00 2007-09-07 18:59:28.250 250 12472.62 72.12 55333.12 88888.00 2007-09-07 18:59:28.375 250 12472.70 72.20 55333.12 88888.00 2007-09-07 18:59:28.500 250 12472.70 72.15 55333.10 88888.00 2007-09-07 18:59:28.625 250 12472.62 72.10 55333.10 88888.00 2007-09-07 18:59:28.750 250 12472.60 72.12 55333.12 88888.00 2007-09-07 18:59:28.875 250 12472.55 72.20 55333.15 88888.00 2007-09-07 18:59:29.000 250 12472.58 72.17 55333.15 88888.00 2007-09-07 18:59:29.125 250 12472.60 72.10 55333.15 88888.00 2007-09-07 18:59:29.250 250 12472.52 72.10 55333.15 88888.00 2007-09-07 18:59:29.375 250 12472.58 72.08 55333.12 88888.00 2007-09-07 18:59:29.500 250 12472.62 72.12 55333.12 88888.00 2007-09-07 18:59:29.625 250 12472.62 72.12 55333.12 88888.00 2007-09-07 18:59:29.750 250 12472.65 72.12 55333.10 88888.00 2007-09-07 18:59:29.875 250 12472.65 72.15 55333.10 88888.00 2007-09-07 18:59:30.000 250 12472.67 72.20 55333.12 88888.00 2007-09-07 18:59:30.125 250 12472.65 72.12 55333.15 88888.00 2007-09-07 18:59:30.250 250 12472.62 72.12 55333.15 88888.00 2007-09-07 18:59:30.375 250 12472.70 72.12 55333.15 88888.00 2007-09-07 18:59:30.500 250 12472.73 72.10 55333.18 88888.00 2007-09-07 18:59:30.625 250 12472.73 72.08 55333.22 88888.00 2007-09-07 18:59:30.750 250 12472.67 72.10 55333.20 88888.00 2007-09-07 18:59:30.875 250 12472.60 72.17 55333.18 88888.00 2007-09-07 18:59:31.000 250 12472.60 72.17 55333.15 88888.00 2007-09-07 18:59:31.125 250 12472.65 72.12 55333.15 88888.00 2007-09-07 18:59:31.250 250 12472.65 72.08 55333.20 88888.00 2007-09-07 18:59:31.375 250 12472.67 72.12 55333.28 88888.00 2007-09-07 18:59:31.500 250 12472.67 72.20 55333.25 88888.00 2007-09-07 18:59:31.625 250 12472.58 72.10 55333.15 88888.00 2007-09-07 18:59:31.750 250 12472.55 72.03 55333.12 88888.00 2007-09-07 18:59:31.875 250 12472.55 72.03 55333.18 88888.00 2007-09-07 18:59:32.000 250 12472.60 72.10 55333.20 88888.00 2007-09-07 18:59:32.125 250 12472.60 72.10 55333.18 88888.00 2007-09-07 18:59:32.250 250 12472.62 72.08 55333.20 88888.00 2007-09-07 18:59:32.375 250 12472.70 72.08 55333.22 88888.00 2007-09-07 18:59:32.500 250 12472.67 72.03 55333.20 88888.00 2007-09-07 18:59:32.625 250 12472.60 72.00 55333.20 88888.00 2007-09-07 18:59:32.750 250 12472.62 72.05 55333.18 88888.00 2007-09-07 18:59:32.875 250 12472.70 72.05 55333.15 88888.00 2007-09-07 18:59:33.000 250 12472.73 72.05 55333.15 88888.00 2007-09-07 18:59:33.125 250 12472.70 72.08 55333.18 88888.00 2007-09-07 18:59:33.250 250 12472.67 72.08 55333.18 88888.00 2007-09-07 18:59:33.375 250 12472.62 72.08 55333.15 88888.00 2007-09-07 18:59:33.500 250 12472.67 72.17 55333.20 88888.00 2007-09-07 18:59:33.625 250 12472.73 72.17 55333.20 88888.00 2007-09-07 18:59:33.750 250 12472.70 72.10 55333.18 88888.00 2007-09-07 18:59:33.875 250 12472.65 72.03 55333.15 88888.00 2007-09-07 18:59:34.000 250 12472.60 72.00 55333.12 88888.00 2007-09-07 18:59:34.125 250 12472.60 72.05 55333.12 88888.00 2007-09-07 18:59:34.250 250 12472.65 72.10 55333.15 88888.00 2007-09-07 18:59:34.375 250 12472.75 72.12 55333.18 88888.00 2007-09-07 18:59:34.500 250 12472.70 72.05 55333.10 88888.00 2007-09-07 18:59:34.625 250 12472.65 72.03 55333.12 88888.00 2007-09-07 18:59:34.750 250 12472.65 72.08 55333.15 88888.00 2007-09-07 18:59:34.875 250 12472.73 72.05 55333.15 88888.00 2007-09-07 18:59:35.000 250 12472.75 72.10 55333.12 88888.00 2007-09-07 18:59:35.125 250 12472.73 72.08 55333.15 88888.00 2007-09-07 18:59:35.250 250 12472.65 72.05 55333.18 88888.00 2007-09-07 18:59:35.375 250 12472.70 72.08 55333.15 88888.00 2007-09-07 18:59:35.500 250 12472.75 72.15 55333.15 88888.00 2007-09-07 18:59:35.625 250 12472.75 72.15 55333.12 88888.00 2007-09-07 18:59:35.750 250 12472.67 72.10 55333.10 88888.00 2007-09-07 18:59:35.875 250 12472.73 72.08 55333.12 88888.00 2007-09-07 18:59:36.000 250 12472.73 72.12 55333.18 88888.00 2007-09-07 18:59:36.125 250 12472.75 72.12 55333.22 88888.00 2007-09-07 18:59:36.250 250 12472.73 72.15 55333.25 88888.00 2007-09-07 18:59:36.375 250 12472.77 72.17 55333.22 88888.00 2007-09-07 18:59:36.500 250 12472.80 72.15 55333.20 88888.00 2007-09-07 18:59:36.625 250 12472.83 72.20 55333.22 88888.00 2007-09-07 18:59:36.750 250 12472.80 72.20 55333.25 88888.00 2007-09-07 18:59:36.875 250 12472.67 72.20 55333.20 88888.00 2007-09-07 18:59:37.000 250 12472.73 72.20 55333.22 88888.00 2007-09-07 18:59:37.125 250 12472.75 72.20 55333.20 88888.00 2007-09-07 18:59:37.250 250 12472.73 72.20 55333.18 88888.00 2007-09-07 18:59:37.375 250 12472.70 72.20 55333.15 88888.00 2007-09-07 18:59:37.500 250 12472.65 72.15 55333.18 88888.00 2007-09-07 18:59:37.625 250 12472.75 72.15 55333.18 88888.00 2007-09-07 18:59:37.750 250 12472.80 72.15 55333.15 88888.00 2007-09-07 18:59:37.875 250 12472.75 72.12 55333.12 88888.00 2007-09-07 18:59:38.000 250 12472.67 72.08 55333.12 88888.00 2007-09-07 18:59:38.125 250 12472.70 72.10 55333.12 88888.00 2007-09-07 18:59:38.250 250 12472.77 72.20 55333.20 88888.00 2007-09-07 18:59:38.375 250 12472.85 72.20 55333.22 88888.00 2007-09-07 18:59:38.500 250 12472.80 72.15 55333.20 88888.00 2007-09-07 18:59:38.625 250 12472.70 72.15 55333.18 88888.00 2007-09-07 18:59:38.750 250 12472.65 72.17 55333.18 88888.00 2007-09-07 18:59:38.875 250 12472.65 72.20 55333.18 88888.00 2007-09-07 18:59:39.000 250 12472.70 72.15 55333.15 88888.00 2007-09-07 18:59:39.125 250 12472.75 72.08 55333.18 88888.00 2007-09-07 18:59:39.250 250 12472.70 72.17 55333.18 88888.00 2007-09-07 18:59:39.375 250 12472.73 72.20 55333.15 88888.00 2007-09-07 18:59:39.500 250 12472.67 72.20 55333.18 88888.00 2007-09-07 18:59:39.625 250 12472.67 72.12 55333.18 88888.00 2007-09-07 18:59:39.750 250 12472.73 72.12 55333.12 88888.00 2007-09-07 18:59:39.875 250 12472.73 72.17 55333.12 88888.00 2007-09-07 18:59:40.000 250 12472.77 72.17 55333.12 88888.00 2007-09-07 18:59:40.125 250 12472.77 72.17 55333.10 88888.00 2007-09-07 18:59:40.250 250 12472.67 72.15 55333.10 88888.00 2007-09-07 18:59:40.375 250 12472.70 72.17 55333.10 88888.00 2007-09-07 18:59:40.500 250 12472.73 72.17 55333.12 88888.00 2007-09-07 18:59:40.625 250 12472.73 72.12 55333.15 88888.00 2007-09-07 18:59:40.750 250 12472.67 72.12 55333.12 88888.00 2007-09-07 18:59:40.875 250 12472.73 72.15 55333.10 88888.00 2007-09-07 18:59:41.000 250 12472.73 72.20 55333.12 88888.00 2007-09-07 18:59:41.125 250 12472.73 72.20 55333.15 88888.00 2007-09-07 18:59:41.250 250 12472.75 72.17 55333.15 88888.00 2007-09-07 18:59:41.375 250 12472.75 72.22 55333.15 88888.00 2007-09-07 18:59:41.500 250 12472.67 72.15 55333.12 88888.00 2007-09-07 18:59:41.625 250 12472.67 72.20 55333.10 88888.00 2007-09-07 18:59:41.750 250 12472.62 72.22 55333.12 88888.00 2007-09-07 18:59:41.875 250 12472.62 72.25 55333.18 88888.00 2007-09-07 18:59:42.000 250 12472.62 72.22 55333.15 88888.00 2007-09-07 18:59:42.125 250 12472.62 72.20 55333.18 88888.00 2007-09-07 18:59:42.250 250 12472.65 72.20 55333.20 88888.00 2007-09-07 18:59:42.375 250 12472.67 72.25 55333.20 88888.00 2007-09-07 18:59:42.500 250 12472.62 72.22 55333.20 88888.00 2007-09-07 18:59:42.625 250 12472.65 72.22 55333.20 88888.00 2007-09-07 18:59:42.750 250 12472.67 72.20 55333.18 88888.00 2007-09-07 18:59:42.875 250 12472.65 72.20 55333.25 88888.00 2007-09-07 18:59:43.000 250 12472.65 72.22 55333.20 88888.00 2007-09-07 18:59:43.125 250 12472.55 72.20 55333.20 88888.00 2007-09-07 18:59:43.250 250 12472.50 72.17 55333.20 88888.00 2007-09-07 18:59:43.375 250 12472.55 72.20 55333.18 88888.00 2007-09-07 18:59:43.500 250 12472.60 72.22 55333.18 88888.00 2007-09-07 18:59:43.625 250 12472.67 72.25 55333.18 88888.00 2007-09-07 18:59:43.750 250 12472.75 72.30 55333.20 88888.00 2007-09-07 18:59:43.875 250 12472.70 72.25 55333.18 88888.00 2007-09-07 18:59:44.000 250 12472.65 72.20 55333.15 88888.00 2007-09-07 18:59:44.125 250 12472.70 72.22 55333.18 88888.00 2007-09-07 18:59:44.250 250 12472.67 72.22 55333.18 88888.00 2007-09-07 18:59:44.375 250 12472.65 72.20 55333.18 88888.00 2007-09-07 18:59:44.500 250 12472.65 72.22 55333.15 88888.00 2007-09-07 18:59:44.625 250 12472.70 72.28 55333.15 88888.00 2007-09-07 18:59:44.750 250 12472.62 72.25 55333.15 88888.00 2007-09-07 18:59:44.875 250 12472.60 72.28 55333.18 88888.00 2007-09-07 18:59:45.000 250 12472.65 72.30 55333.18 88888.00 2007-09-07 18:59:45.125 250 12472.60 72.25 55333.18 88888.00 2007-09-07 18:59:45.250 250 12472.55 72.22 55333.18 88888.00 2007-09-07 18:59:45.375 250 12472.62 72.28 55333.20 88888.00 2007-09-07 18:59:45.500 250 12472.65 72.28 55333.22 88888.00 2007-09-07 18:59:45.625 250 12472.58 72.25 55333.20 88888.00 2007-09-07 18:59:45.750 250 12472.58 72.28 55333.22 88888.00 2007-09-07 18:59:45.875 250 12472.62 72.30 55333.18 88888.00 2007-09-07 18:59:46.000 250 12472.67 72.30 55333.18 88888.00 2007-09-07 18:59:46.125 250 12472.62 72.22 55333.15 88888.00 2007-09-07 18:59:46.250 250 12472.55 72.20 55333.12 88888.00 2007-09-07 18:59:46.375 250 12472.58 72.22 55333.10 88888.00 2007-09-07 18:59:46.500 250 12472.55 72.22 55333.12 88888.00 2007-09-07 18:59:46.625 250 12472.60 72.20 55333.15 88888.00 2007-09-07 18:59:46.750 250 12472.60 72.25 55333.15 88888.00 2007-09-07 18:59:46.875 250 12472.52 72.22 55333.15 88888.00 2007-09-07 18:59:47.000 250 12472.48 72.22 55333.12 88888.00 2007-09-07 18:59:47.125 250 12472.42 72.33 55333.12 88888.00 2007-09-07 18:59:47.250 250 12472.35 72.25 55333.12 88888.00 2007-09-07 18:59:47.375 250 12472.38 72.17 55333.12 88888.00 2007-09-07 18:59:47.500 250 12472.48 72.25 55333.12 88888.00 2007-09-07 18:59:47.625 250 12472.50 72.25 55333.12 88888.00 2007-09-07 18:59:47.750 250 12472.42 72.22 55333.12 88888.00 2007-09-07 18:59:47.875 250 12472.52 72.30 55333.12 88888.00 2007-09-07 18:59:48.000 250 12472.55 72.38 55333.18 88888.00 2007-09-07 18:59:48.125 250 12472.55 72.38 55333.18 88888.00 2007-09-07 18:59:48.250 250 12472.48 72.35 55333.18 88888.00 2007-09-07 18:59:48.375 250 12472.48 72.33 55333.20 88888.00 2007-09-07 18:59:48.500 250 12472.35 72.30 55333.22 88888.00 2007-09-07 18:59:48.625 250 12472.38 72.33 55333.20 88888.00 2007-09-07 18:59:48.750 250 12472.40 72.28 55333.18 88888.00 2007-09-07 18:59:48.875 250 12472.38 72.30 55333.18 88888.00 2007-09-07 18:59:49.000 250 12472.38 72.30 55333.18 88888.00 2007-09-07 18:59:49.125 250 12472.42 72.33 55333.22 88888.00 2007-09-07 18:59:49.250 250 12472.45 72.35 55333.22 88888.00 2007-09-07 18:59:49.375 250 12472.50 72.35 55333.20 88888.00 2007-09-07 18:59:49.500 250 12472.48 72.38 55333.22 88888.00 2007-09-07 18:59:49.625 250 12472.45 72.42 55333.22 88888.00 2007-09-07 18:59:49.750 250 12472.38 72.38 55333.20 88888.00 2007-09-07 18:59:49.875 250 12472.42 72.38 55333.20 88888.00 2007-09-07 18:59:50.000 250 12472.38 72.42 55333.20 88888.00 2007-09-07 18:59:50.125 250 12472.38 72.42 55333.20 88888.00 2007-09-07 18:59:50.250 250 12472.35 72.35 55333.22 88888.00 2007-09-07 18:59:50.375 250 12472.38 72.35 55333.20 88888.00 2007-09-07 18:59:50.500 250 12472.35 72.35 55333.18 88888.00 2007-09-07 18:59:50.625 250 12472.45 72.42 55333.20 88888.00 2007-09-07 18:59:50.750 250 12472.48 72.50 55333.20 88888.00 2007-09-07 18:59:50.875 250 12472.42 72.47 55333.20 88888.00 2007-09-07 18:59:51.000 250 12472.35 72.45 55333.20 88888.00 2007-09-07 18:59:51.125 250 12472.40 72.45 55333.20 88888.00 2007-09-07 18:59:51.250 250 12472.38 72.40 55333.22 88888.00 2007-09-07 18:59:51.375 250 12472.38 72.42 55333.22 88888.00 2007-09-07 18:59:51.500 250 12472.27 72.47 55333.20 88888.00 2007-09-07 18:59:51.625 250 12472.25 72.45 55333.20 88888.00 2007-09-07 18:59:51.750 250 12472.30 72.45 55333.22 88888.00 2007-09-07 18:59:51.875 250 12472.25 72.47 55333.20 88888.00 2007-09-07 18:59:52.000 250 12472.25 72.47 55333.20 88888.00 2007-09-07 18:59:52.125 250 12472.27 72.53 55333.22 88888.00 2007-09-07 18:59:52.250 250 12472.27 72.47 55333.20 88888.00 2007-09-07 18:59:52.375 250 12472.27 72.50 55333.18 88888.00 2007-09-07 18:59:52.500 250 12472.40 72.55 55333.18 88888.00 2007-09-07 18:59:52.625 250 12472.40 72.53 55333.18 88888.00 2007-09-07 18:59:52.750 250 12472.38 72.55 55333.18 88888.00 2007-09-07 18:59:52.875 250 12472.35 72.58 55333.22 88888.00 2007-09-07 18:59:53.000 250 12472.33 72.58 55333.20 88888.00 2007-09-07 18:59:53.125 250 12472.30 72.50 55333.22 88888.00 2007-09-07 18:59:53.250 250 12472.23 72.47 55333.15 88888.00 2007-09-07 18:59:53.375 250 12472.27 72.50 55333.18 88888.00 2007-09-07 18:59:53.500 250 12472.33 72.55 55333.20 88888.00 2007-09-07 18:59:53.625 250 12472.30 72.53 55333.22 88888.00 2007-09-07 18:59:53.750 250 12472.30 72.55 55333.20 88888.00 2007-09-07 18:59:53.875 250 12472.33 72.58 55333.20 88888.00 2007-09-07 18:59:54.000 250 12472.38 72.60 55333.22 88888.00 2007-09-07 18:59:54.125 250 12472.38 72.60 55333.28 88888.00 2007-09-07 18:59:54.250 250 12472.23 72.55 55333.20 88888.00 2007-09-07 18:59:54.375 250 12472.23 72.55 55333.18 88888.00 2007-09-07 18:59:54.500 250 12472.25 72.58 55333.20 88888.00 2007-09-07 18:59:54.625 250 12472.27 72.60 55333.22 88888.00 2007-09-07 18:59:54.750 250 12472.25 72.62 55333.22 88888.00 2007-09-07 18:59:54.875 250 12472.15 72.60 55333.22 88888.00 2007-09-07 18:59:55.000 250 12472.15 72.60 55333.20 88888.00 2007-09-07 18:59:55.125 250 12472.17 72.65 55333.20 88888.00 2007-09-07 18:59:55.250 250 12472.20 72.60 55333.18 88888.00 2007-09-07 18:59:55.375 250 12472.23 72.60 55333.18 88888.00 2007-09-07 18:59:55.500 250 12472.25 72.60 55333.20 88888.00 2007-09-07 18:59:55.625 250 12472.23 72.60 55333.22 88888.00 2007-09-07 18:59:55.750 250 12472.15 72.62 55333.22 88888.00 2007-09-07 18:59:55.875 250 12472.15 72.62 55333.25 88888.00 2007-09-07 18:59:56.000 250 12472.25 72.67 55333.25 88888.00 2007-09-07 18:59:56.125 250 12472.23 72.70 55333.25 88888.00 2007-09-07 18:59:56.250 250 12472.17 72.70 55333.30 88888.00 2007-09-07 18:59:56.375 250 12472.20 72.70 55333.28 88888.00 2007-09-07 18:59:56.500 250 12472.12 72.65 55333.25 88888.00 2007-09-07 18:59:56.625 250 12472.15 72.65 55333.22 88888.00 2007-09-07 18:59:56.750 250 12472.23 72.70 55333.25 88888.00 2007-09-07 18:59:56.875 250 12472.23 72.70 55333.22 88888.00 2007-09-07 18:59:57.000 250 12472.17 72.65 55333.22 88888.00 2007-09-07 18:59:57.125 250 12472.23 72.67 55333.22 88888.00 2007-09-07 18:59:57.250 250 12472.20 72.72 55333.25 88888.00 2007-09-07 18:59:57.375 250 12472.25 72.72 55333.22 88888.00 2007-09-07 18:59:57.500 250 12472.20 72.72 55333.22 88888.00 2007-09-07 18:59:57.625 250 12472.17 72.70 55333.18 88888.00 2007-09-07 18:59:57.750 250 12472.15 72.75 55333.20 88888.00 2007-09-07 18:59:57.875 250 12472.17 72.75 55333.20 88888.00 2007-09-07 18:59:58.000 250 12472.12 72.67 55333.12 88888.00 2007-09-07 18:59:58.125 250 12472.12 72.72 55333.18 88888.00 2007-09-07 18:59:58.250 250 12472.17 72.70 55333.18 88888.00 2007-09-07 18:59:58.375 250 12472.25 72.70 55333.20 88888.00 2007-09-07 18:59:58.500 250 12472.20 72.70 55333.18 88888.00 2007-09-07 18:59:58.625 250 12472.23 72.70 55333.15 88888.00 2007-09-07 18:59:58.750 250 12472.15 72.67 55333.15 88888.00 2007-09-07 18:59:58.875 250 12472.17 72.67 55333.15 88888.00 2007-09-07 18:59:59.000 250 12472.20 72.72 55333.18 88888.00 2007-09-07 18:59:59.125 250 12472.17 72.72 55333.18 88888.00 2007-09-07 18:59:59.250 250 12472.17 72.65 55333.18 88888.00 2007-09-07 18:59:59.375 250 12472.23 72.70 55333.25 88888.00 2007-09-07 18:59:59.500 250 12472.25 72.67 55333.28 88888.00 2007-09-07 18:59:59.625 250 12472.20 72.62 55333.25 88888.00 2007-09-07 18:59:59.750 250 12472.17 72.67 55333.28 88888.00 2007-09-07 18:59:59.875 250 12472.15 72.70 55333.28 88888.00 2007-09-07 19:00:00.000 250 12472.10 72.67 55333.25 88888.00 2007-09-07 19:00:00.125 250 12472.17 72.72 55333.28 88888.00 2007-09-07 19:00:00.250 250 12472.20 72.75 55333.30 88888.00 2007-09-07 19:00:00.375 250 12472.23 72.75 55333.30 88888.00 2007-09-07 19:00:00.500 250 12472.20 72.70 55333.28 88888.00 2007-09-07 19:00:00.625 250 12472.23 72.72 55333.32 88888.00 2007-09-07 19:00:00.750 250 12472.17 72.67 55333.28 88888.00 2007-09-07 19:00:00.875 250 12472.15 72.67 55333.25 88888.00 2007-09-07 19:00:01.000 250 12472.17 72.72 55333.28 88888.00 2007-09-07 19:00:01.125 250 12472.23 72.78 55333.25 88888.00 2007-09-07 19:00:01.250 250 12472.23 72.70 55333.25 88888.00 2007-09-07 19:00:01.375 250 12472.20 72.67 55333.25 88888.00 2007-09-07 19:00:01.500 250 12472.20 72.67 55333.22 88888.00 2007-09-07 19:00:01.625 250 12472.25 72.72 55333.25 88888.00 2007-09-07 19:00:01.750 250 12472.30 72.75 55333.25 88888.00 2007-09-07 19:00:01.875 250 12472.25 72.75 55333.25 88888.00 2007-09-07 19:00:02.000 250 12472.25 72.78 55333.25 88888.00 2007-09-07 19:00:02.125 250 12472.20 72.70 55333.25 88888.00 2007-09-07 19:00:02.250 250 12472.12 72.67 55333.25 88888.00 2007-09-07 19:00:02.375 250 12472.23 72.72 55333.32 88888.00 2007-09-07 19:00:02.500 250 12472.23 72.78 55333.30 88888.00 2007-09-07 19:00:02.625 250 12472.20 72.75 55333.28 88888.00 2007-09-07 19:00:02.750 250 12472.17 72.72 55333.28 88888.00 2007-09-07 19:00:02.875 250 12472.15 72.65 55333.25 88888.00 2007-09-07 19:00:03.000 250 12472.20 72.70 55333.28 88888.00 2007-09-07 19:00:03.125 250 12472.20 72.70 55333.25 88888.00 2007-09-07 19:00:03.250 250 12472.20 72.72 55333.28 88888.00 2007-09-07 19:00:03.375 250 12472.27 72.78 55333.28 88888.00 2007-09-07 19:00:03.500 250 12472.23 72.72 55333.28 88888.00 2007-09-07 19:00:03.625 250 12472.20 72.72 55333.25 88888.00 2007-09-07 19:00:03.750 250 12472.23 72.75 55333.22 88888.00 2007-09-07 19:00:03.875 250 12472.17 72.67 55333.25 88888.00 2007-09-07 19:00:04.000 250 12472.20 72.72 55333.22 88888.00 2007-09-07 19:00:04.125 250 12472.23 72.75 55333.25 88888.00 2007-09-07 19:00:04.250 250 12472.15 72.70 55333.20 88888.00 2007-09-07 19:00:04.375 250 12472.15 72.70 55333.22 88888.00 2007-09-07 19:00:04.500 250 12472.17 72.67 55333.25 88888.00 2007-09-07 19:00:04.625 250 12472.15 72.65 55333.22 88888.00 2007-09-07 19:00:04.750 250 12472.15 72.70 55333.22 88888.00 2007-09-07 19:00:04.875 250 12472.20 72.70 55333.20 88888.00 2007-09-07 19:00:05.000 250 12472.27 72.70 55333.18 88888.00 2007-09-07 19:00:05.125 250 12472.30 72.70 55333.20 88888.00 2007-09-07 19:00:05.250 250 12472.33 72.70 55333.20 88888.00 2007-09-07 19:00:05.375 250 12472.35 72.72 55333.18 88888.00 2007-09-07 19:00:05.500 250 12472.35 72.70 55333.12 88888.00 2007-09-07 19:00:05.625 250 12472.33 72.72 55333.15 88888.00 2007-09-07 19:00:05.750 250 12472.30 72.72 55333.10 88888.00 2007-09-07 19:00:05.875 250 12472.33 72.80 55333.12 88888.00 2007-09-07 19:00:06.000 250 12472.30 72.78 55333.15 88888.00 2007-09-07 19:00:06.125 250 12472.33 72.78 55333.18 88888.00 2007-09-07 19:00:06.250 250 12472.27 72.75 55333.22 88888.00 2007-09-07 19:00:06.375 250 12472.23 72.78 55333.18 88888.00 2007-09-07 19:00:06.500 250 12472.20 72.75 55333.18 88888.00 2007-09-07 19:00:06.625 250 12472.20 72.70 55333.20 88888.00 2007-09-07 19:00:06.750 250 12472.25 72.62 55333.20 88888.00 2007-09-07 19:00:06.875 250 12472.30 72.70 55333.20 88888.00 2007-09-07 19:00:07.000 250 12472.40 72.80 55333.18 88888.00 2007-09-07 19:00:07.125 250 12472.35 72.80 55333.18 88888.00 2007-09-07 19:00:07.250 250 12472.25 72.78 55333.20 88888.00 2007-09-07 19:00:07.375 250 12472.25 72.80 55333.20 88888.00 2007-09-07 19:00:07.500 250 12472.27 72.75 55333.20 88888.00 2007-09-07 19:00:07.625 250 12472.35 72.75 55333.18 88888.00 2007-09-07 19:00:07.750 250 12472.33 72.78 55333.18 88888.00 2007-09-07 19:00:07.875 250 12472.33 72.80 55333.20 88888.00 2007-09-07 19:00:08.000 250 12472.25 72.78 55333.22 88888.00 2007-09-07 19:00:08.125 250 12472.17 72.70 55333.20 88888.00 2007-09-07 19:00:08.250 250 12472.10 72.72 55333.15 88888.00 2007-09-07 19:00:08.375 250 12472.12 72.75 55333.15 88888.00 2007-09-07 19:00:08.500 250 12472.17 72.80 55333.15 88888.00 2007-09-07 19:00:08.625 250 12472.25 72.83 55333.20 88888.00 2007-09-07 19:00:08.750 250 12472.30 72.83 55333.18 88888.00 2007-09-07 19:00:08.875 250 12472.33 72.78 55333.20 88888.00 2007-09-07 19:00:09.000 250 12472.27 72.78 55333.20 88888.00 2007-09-07 19:00:09.125 250 12472.25 72.78 55333.20 88888.00 2007-09-07 19:00:09.250 250 12472.17 72.75 55333.20 88888.00 2007-09-07 19:00:09.375 250 12472.25 72.78 55333.20 88888.00 2007-09-07 19:00:09.500 250 12472.25 72.75 55333.18 88888.00 2007-09-07 19:00:09.625 250 12472.25 72.70 55333.20 88888.00 2007-09-07 19:00:09.750 250 12472.27 72.70 55333.20 88888.00 2007-09-07 19:00:09.875 250 12472.25 72.72 55333.18 88888.00 2007-09-07 19:00:10.000 250 12472.25 72.72 55333.12 88888.00 2007-09-07 19:00:10.125 250 12472.27 72.70 55333.12 88888.00 2007-09-07 19:00:10.250 250 12472.23 72.67 55333.15 88888.00 2007-09-07 19:00:10.375 250 12472.17 72.70 55333.10 88888.00 2007-09-07 19:00:10.500 250 12472.20 72.67 55333.10 88888.00 2007-09-07 19:00:10.625 250 12472.27 72.70 55333.12 88888.00 2007-09-07 19:00:10.750 250 12472.25 72.70 55333.18 88888.00 2007-09-07 19:00:10.875 250 12472.25 72.65 55333.15 88888.00 2007-09-07 19:00:11.000 250 12472.25 72.67 55333.12 88888.00 2007-09-07 19:00:11.125 250 12472.30 72.72 55333.18 88888.00 2007-09-07 19:00:11.250 250 12472.27 72.67 55333.18 88888.00 2007-09-07 19:00:11.375 250 12472.33 72.67 55333.15 88888.00 2007-09-07 19:00:11.500 250 12472.33 72.70 55333.18 88888.00 2007-09-07 19:00:11.625 250 12472.30 72.75 55333.18 88888.00 2007-09-07 19:00:11.750 250 12472.23 72.72 55333.15 88888.00 2007-09-07 19:00:11.875 250 12472.25 72.72 55333.18 88888.00 2007-09-07 19:00:12.000 250 12472.30 72.70 55333.18 88888.00 2007-09-07 19:00:12.125 250 12472.30 72.70 55333.18 88888.00 2007-09-07 19:00:12.250 250 12472.27 72.70 55333.18 88888.00 2007-09-07 19:00:12.375 250 12472.33 72.72 55333.15 88888.00 2007-09-07 19:00:12.500 250 12472.30 72.72 55333.18 88888.00 2007-09-07 19:00:12.625 250 12472.30 72.72 55333.20 88888.00 2007-09-07 19:00:12.750 250 12472.30 72.70 55333.20 88888.00 2007-09-07 19:00:12.875 250 12472.27 72.67 55333.20 88888.00 2007-09-07 19:00:13.000 250 12472.27 72.67 55333.18 88888.00 2007-09-07 19:00:13.125 250 12472.33 72.70 55333.18 88888.00 2007-09-07 19:00:13.250 250 12472.42 72.72 55333.22 88888.00 2007-09-07 19:00:13.375 250 12472.45 72.72 55333.25 88888.00 2007-09-07 19:00:13.500 250 12472.45 72.65 55333.25 88888.00 2007-09-07 19:00:13.625 250 12472.35 72.60 55333.25 88888.00 2007-09-07 19:00:13.750 250 12472.38 72.62 55333.22 88888.00 2007-09-07 19:00:13.875 250 12472.45 72.67 55333.22 88888.00 2007-09-07 19:00:14.000 250 12472.50 72.67 55333.22 88888.00 2007-09-07 19:00:14.125 250 12472.48 72.65 55333.22 88888.00 2007-09-07 19:00:14.250 250 12472.42 72.65 55333.20 88888.00 2007-09-07 19:00:14.375 250 12472.42 72.65 55333.20 88888.00 2007-09-07 19:00:14.500 250 12472.42 72.60 55333.20 88888.00 2007-09-07 19:00:14.625 250 12472.45 72.60 55333.22 88888.00 2007-09-07 19:00:14.750 250 12472.50 72.58 55333.25 88888.00 2007-09-07 19:00:14.875 250 12472.48 72.60 55333.25 88888.00 2007-09-07 19:00:15.000 250 12472.50 72.65 55333.25 88888.00 2007-09-07 19:00:15.125 250 12472.58 72.72 55333.22 88888.00 2007-09-07 19:00:15.250 250 12472.60 72.67 55333.25 88888.00 2007-09-07 19:00:15.375 250 12472.65 72.70 55333.25 88888.00 2007-09-07 19:00:15.500 250 12472.65 72.70 55333.25 88888.00 2007-09-07 19:00:15.625 250 12472.65 72.65 55333.20 88888.00 2007-09-07 19:00:15.750 250 12472.62 72.55 55333.15 88888.00 2007-09-07 19:00:15.875 250 12472.60 72.55 55333.15 88888.00 2007-09-07 19:00:16.000 250 12472.60 72.62 55333.15 88888.00 2007-09-07 19:00:16.125 250 12472.60 72.62 55333.15 88888.00 2007-09-07 19:00:16.250 250 12472.52 72.60 55333.12 88888.00 2007-09-07 19:00:16.375 250 12472.58 72.65 55333.15 88888.00 2007-09-07 19:00:16.500 250 12472.60 72.67 55333.18 88888.00 2007-09-07 19:00:16.625 250 12472.65 72.67 55333.15 88888.00 2007-09-07 19:00:16.750 250 12472.62 72.60 55333.12 88888.00 2007-09-07 19:00:16.875 250 12472.52 72.53 55333.10 88888.00 2007-09-07 19:00:17.000 250 12472.60 72.55 55333.12 88888.00 2007-09-07 19:00:17.125 250 12472.62 72.55 55333.15 88888.00 2007-09-07 19:00:17.250 250 12472.65 72.60 55333.18 88888.00 2007-09-07 19:00:17.375 250 12472.62 72.55 55333.15 88888.00 2007-09-07 19:00:17.500 250 12472.65 72.58 55333.18 88888.00 2007-09-07 19:00:17.625 250 12472.70 72.60 55333.15 88888.00 2007-09-07 19:00:17.750 250 12472.70 72.62 55333.15 88888.00 2007-09-07 19:00:17.875 250 12472.73 72.62 55333.15 88888.00 2007-09-07 19:00:18.000 250 12472.75 72.62 55333.15 88888.00 2007-09-07 19:00:18.125 250 12472.67 72.58 55333.18 88888.00 2007-09-07 19:00:18.250 250 12472.67 72.60 55333.25 88888.00 2007-09-07 19:00:18.375 250 12472.67 72.62 55333.25 88888.00 2007-09-07 19:00:18.500 250 12472.67 72.58 55333.22 88888.00 2007-09-07 19:00:18.625 250 12472.70 72.62 55333.22 88888.00 2007-09-07 19:00:18.750 250 12472.75 72.65 55333.25 88888.00 2007-09-07 19:00:18.875 250 12472.77 72.65 55333.25 88888.00 2007-09-07 19:00:19.000 250 12472.75 72.58 55333.20 88888.00 2007-09-07 19:00:19.125 250 12472.73 72.55 55333.18 88888.00 2007-09-07 19:00:19.250 250 12472.65 72.55 55333.18 88888.00 2007-09-07 19:00:19.375 250 12472.70 72.58 55333.15 88888.00 2007-09-07 19:00:19.500 250 12472.75 72.62 55333.20 88888.00 2007-09-07 19:00:19.625 250 12472.77 72.60 55333.20 88888.00 2007-09-07 19:00:19.750 250 12472.77 72.60 55333.22 88888.00 2007-09-07 19:00:19.875 250 12472.80 72.58 55333.22 88888.00 2007-09-07 19:00:20.000 250 12472.83 72.55 55333.22 88888.00 2007-09-07 19:00:20.125 250 12472.85 72.60 55333.22 88888.00 2007-09-07 19:00:20.250 250 12472.75 72.60 55333.22 88888.00 2007-09-07 19:00:20.375 250 12472.77 72.62 55333.22 88888.00 2007-09-07 19:00:20.500 250 12472.77 72.58 55333.20 88888.00 2007-09-07 19:00:20.625 250 12472.80 72.55 55333.20 88888.00 2007-09-07 19:00:20.750 250 12472.85 72.55 55333.22 88888.00 2007-09-07 19:00:20.875 250 12472.83 72.55 55333.25 88888.00 2007-09-07 19:00:21.000 250 12472.80 72.50 55333.22 88888.00 2007-09-07 19:00:21.125 250 12472.85 72.50 55333.25 88888.00 2007-09-07 19:00:21.250 250 12472.85 72.50 55333.22 88888.00 2007-09-07 19:00:21.375 250 12472.80 72.53 55333.25 88888.00 2007-09-07 19:00:21.500 250 12472.83 72.50 55333.28 88888.00 2007-09-07 19:00:21.625 250 12472.85 72.50 55333.22 88888.00 2007-09-07 19:00:21.750 250 12472.88 72.53 55333.25 88888.00 2007-09-07 19:00:21.875 250 12472.90 72.53 55333.30 88888.00 2007-09-07 19:00:22.000 250 12472.83 72.47 55333.22 88888.00 2007-09-07 19:00:22.125 250 12472.88 72.50 55333.25 88888.00 2007-09-07 19:00:22.250 250 12472.92 72.55 55333.20 88888.00 2007-09-07 19:00:22.375 250 12473.02 72.55 55333.20 88888.00 2007-09-07 19:00:22.500 250 12473.08 72.55 55333.18 88888.00 2007-09-07 19:00:22.625 250 12473.05 72.50 55333.18 88888.00 2007-09-07 19:00:22.750 250 12472.90 72.42 55333.20 88888.00 2007-09-07 19:00:22.875 250 12472.88 72.45 55333.20 88888.00 2007-09-07 19:00:23.000 250 12472.92 72.53 55333.20 88888.00 2007-09-07 19:00:23.125 250 12472.98 72.53 55333.15 88888.00 2007-09-07 19:00:23.250 250 12472.98 72.50 55333.18 88888.00 2007-09-07 19:00:23.375 250 12473.05 72.50 55333.15 88888.00 2007-09-07 19:00:23.500 250 12473.00 72.50 55333.15 88888.00 2007-09-07 19:00:23.625 250 12472.98 72.50 55333.18 88888.00 2007-09-07 19:00:23.750 250 12473.02 72.50 55333.18 88888.00 2007-09-07 19:00:23.875 250 12473.05 72.53 55333.20 88888.00 2007-09-07 19:00:24.000 250 12473.10 72.55 55333.20 88888.00 2007-09-07 19:00:24.125 250 12473.12 72.58 55333.22 88888.00 2007-09-07 19:00:24.250 250 12473.08 72.53 55333.25 88888.00 2007-09-07 19:00:24.375 250 12473.02 72.45 55333.22 88888.00 2007-09-07 19:00:24.500 250 12472.92 72.42 55333.18 88888.00 2007-09-07 19:00:24.625 250 12473.00 72.50 55333.20 88888.00 2007-09-07 19:00:24.750 250 12473.05 72.47 55333.22 88888.00 2007-09-07 19:00:24.875 250 12473.08 72.42 55333.22 88888.00 2007-09-07 19:00:25.000 250 12473.00 72.42 55333.22 88888.00 2007-09-07 19:00:25.125 250 12472.98 72.42 55333.22 88888.00 2007-09-07 19:00:25.250 250 12472.90 72.33 55333.18 88888.00 2007-09-07 19:00:25.375 250 12472.90 72.33 55333.15 88888.00 2007-09-07 19:00:25.500 250 12472.98 72.38 55333.18 88888.00 2007-09-07 19:00:25.625 250 12473.05 72.42 55333.20 88888.00 2007-09-07 19:00:25.750 250 12473.12 72.42 55333.22 88888.00 2007-09-07 19:00:25.875 250 12473.12 72.47 55333.22 88888.00 2007-09-07 19:00:26.000 250 12473.12 72.42 55333.20 88888.00 2007-09-07 19:00:26.125 250 12473.17 72.45 55333.22 88888.00 2007-09-07 19:00:26.250 250 12473.23 72.45 55333.25 88888.00 2007-09-07 19:00:26.375 250 12473.20 72.42 55333.25 88888.00 2007-09-07 19:00:26.500 250 12473.10 72.45 55333.20 88888.00 2007-09-07 19:00:26.625 250 12473.17 72.45 55333.18 88888.00 2007-09-07 19:00:26.750 250 12473.17 72.42 55333.20 88888.00 2007-09-07 19:00:26.875 250 12473.10 72.40 55333.20 88888.00 2007-09-07 19:00:27.000 250 12473.12 72.42 55333.22 88888.00 2007-09-07 19:00:27.125 250 12473.08 72.38 55333.20 88888.00 2007-09-07 19:00:27.250 250 12473.05 72.33 55333.22 88888.00 2007-09-07 19:00:27.375 250 12473.10 72.35 55333.22 88888.00 2007-09-07 19:00:27.500 250 12473.15 72.42 55333.25 88888.00 2007-09-07 19:00:27.625 250 12473.17 72.42 55333.28 88888.00 2007-09-07 19:00:27.750 250 12473.20 72.38 55333.28 88888.00 2007-09-07 19:00:27.875 250 12473.17 72.33 55333.22 88888.00 2007-09-07 19:00:28.000 250 12473.12 72.30 55333.22 88888.00 2007-09-07 19:00:28.125 250 12473.02 72.30 55333.20 88888.00 2007-09-07 19:00:28.250 250 12472.98 72.30 55333.18 88888.00 2007-09-07 19:00:28.375 250 12473.08 72.33 55333.20 88888.00 2007-09-07 19:00:28.500 250 12473.12 72.38 55333.22 88888.00 2007-09-07 19:00:28.625 250 12473.20 72.33 55333.20 88888.00 2007-09-07 19:00:28.750 250 12473.17 72.22 55333.18 88888.00 2007-09-07 19:00:28.875 250 12473.17 72.25 55333.18 88888.00 2007-09-07 19:00:29.000 250 12473.15 72.28 55333.20 88888.00 2007-09-07 19:00:29.125 250 12473.15 72.30 55333.15 88888.00 2007-09-07 19:00:29.250 250 12473.10 72.28 55333.15 88888.00 2007-09-07 19:00:29.375 250 12473.17 72.25 55333.12 88888.00 2007-09-07 19:00:29.500 250 12473.17 72.22 55333.18 88888.00 2007-09-07 19:00:29.625 250 12473.27 72.28 55333.20 88888.00 2007-09-07 19:00:29.750 250 12473.33 72.35 55333.22 88888.00 2007-09-07 19:00:29.875 250 12473.25 72.30 55333.22 88888.00 2007-09-07 19:00:30.000 250 12473.23 72.25 55333.22 88888.00 2007-09-07 19:00:30.125 250 12473.23 72.22 55333.25 88888.00 2007-09-07 19:00:30.250 250 12473.23 72.20 55333.22 88888.00 2007-09-07 19:00:30.375 250 12473.23 72.20 55333.20 88888.00 2007-09-07 19:00:30.500 250 12473.15 72.22 55333.20 88888.00 2007-09-07 19:00:30.625 250 12473.17 72.25 55333.20 88888.00 2007-09-07 19:00:30.750 250 12473.15 72.20 55333.18 88888.00 2007-09-07 19:00:30.875 250 12473.15 72.17 55333.18 88888.00 2007-09-07 19:00:31.000 250 12473.12 72.17 55333.18 88888.00 2007-09-07 19:00:31.125 250 12473.17 72.15 55333.20 88888.00 2007-09-07 19:00:31.250 250 12473.20 72.15 55333.20 88888.00 2007-09-07 19:00:31.375 250 12473.17 72.15 55333.20 88888.00 2007-09-07 19:00:31.500 250 12473.20 72.17 55333.20 88888.00 2007-09-07 19:00:31.625 250 12473.20 72.20 55333.20 88888.00 2007-09-07 19:00:31.750 250 12473.20 72.22 55333.20 88888.00 2007-09-07 19:00:31.875 250 12473.17 72.22 55333.22 88888.00 2007-09-07 19:00:32.000 250 12473.15 72.12 55333.20 88888.00 2007-09-07 19:00:32.125 250 12473.12 72.05 55333.18 88888.00 2007-09-07 19:00:32.250 250 12473.15 72.05 55333.18 88888.00 2007-09-07 19:00:32.375 250 12473.23 72.12 55333.20 88888.00 2007-09-07 19:00:32.500 250 12473.15 72.15 55333.20 88888.00 2007-09-07 19:00:32.625 250 12473.20 72.15 55333.20 88888.00 2007-09-07 19:00:32.750 250 12473.20 72.12 55333.20 88888.00 2007-09-07 19:00:32.875 250 12473.20 72.10 55333.20 88888.00 2007-09-07 19:00:33.000 250 12473.25 72.08 55333.15 88888.00 2007-09-07 19:00:33.125 250 12473.30 72.10 55333.22 88888.00 2007-09-07 19:00:33.250 250 12473.23 72.08 55333.18 88888.00 2007-09-07 19:00:33.375 250 12473.15 72.00 55333.15 88888.00 2007-09-07 19:00:33.500 250 12473.20 72.05 55333.15 88888.00 2007-09-07 19:00:33.625 250 12473.17 72.08 55333.20 88888.00 2007-09-07 19:00:33.750 250 12473.15 72.05 55333.20 88888.00 2007-09-07 19:00:33.875 250 12473.15 72.03 55333.20 88888.00 2007-09-07 19:00:34.000 250 12473.27 72.03 55333.18 88888.00 2007-09-07 19:00:34.125 250 12473.27 72.03 55333.18 88888.00 2007-09-07 19:00:34.250 250 12473.33 72.03 55333.22 88888.00 2007-09-07 19:00:34.375 250 12473.30 72.03 55333.22 88888.00 2007-09-07 19:00:34.500 250 12473.25 72.03 55333.20 88888.00 2007-09-07 19:00:34.625 250 12473.17 71.97 55333.18 88888.00 2007-09-07 19:00:34.750 250 12473.17 72.03 55333.18 88888.00 2007-09-07 19:00:34.875 250 12473.20 72.00 55333.15 88888.00 2007-09-07 19:00:35.000 250 12473.15 71.97 55333.18 88888.00 2007-09-07 19:00:35.125 250 12473.20 71.97 55333.15 88888.00 2007-09-07 19:00:35.250 250 12473.20 71.92 55333.15 88888.00 2007-09-07 19:00:35.375 250 12473.23 71.92 55333.15 88888.00 2007-09-07 19:00:35.500 250 12473.27 71.97 55333.12 88888.00 2007-09-07 19:00:35.625 250 12473.30 72.05 55333.12 88888.00 2007-09-07 19:00:35.750 250 12473.17 72.00 55333.12 88888.00 2007-09-07 19:00:35.875 250 12473.23 72.00 55333.18 88888.00 2007-09-07 19:00:36.000 250 12473.35 72.08 55333.20 88888.00 2007-09-07 19:00:36.125 250 12473.27 72.05 55333.22 88888.00 2007-09-07 19:00:36.250 250 12473.20 71.92 55333.22 88888.00 2007-09-07 19:00:36.375 250 12473.25 71.97 55333.25 88888.00 2007-09-07 19:00:36.500 250 12473.23 72.00 55333.22 88888.00 2007-09-07 19:00:36.625 250 12473.23 71.97 55333.22 88888.00 2007-09-07 19:00:36.750 250 12473.27 72.00 55333.25 88888.00 2007-09-07 19:00:36.875 250 12473.23 71.97 55333.25 88888.00 2007-09-07 19:00:37.000 250 12473.20 71.97 55333.25 88888.00 2007-09-07 19:00:37.125 250 12473.23 72.00 55333.30 88888.00 2007-09-07 19:00:37.250 250 12473.20 71.97 55333.28 88888.00 2007-09-07 19:00:37.375 250 12473.25 71.95 55333.22 88888.00 2007-09-07 19:00:37.500 250 12473.23 71.90 55333.25 88888.00 2007-09-07 19:00:37.625 250 12473.23 71.88 55333.28 88888.00 2007-09-07 19:00:37.750 250 12473.20 71.88 55333.28 88888.00 2007-09-07 19:00:37.875 250 12473.12 71.85 55333.28 88888.00 2007-09-07 19:00:38.000 250 12473.12 71.88 55333.22 88888.00 2007-09-07 19:00:38.125 250 12473.17 71.90 55333.25 88888.00 2007-09-07 19:00:38.250 250 12473.17 71.90 55333.25 88888.00 2007-09-07 19:00:38.375 250 12473.23 71.90 55333.25 88888.00 2007-09-07 19:00:38.500 250 12473.20 71.92 55333.28 88888.00 2007-09-07 19:00:38.625 250 12473.15 71.88 55333.25 88888.00 2007-09-07 19:00:38.750 250 12473.20 71.88 55333.28 88888.00 2007-09-07 19:00:38.875 250 12473.20 71.92 55333.30 88888.00 2007-09-07 19:00:39.000 250 12473.17 71.92 55333.25 88888.00 2007-09-07 19:00:39.125 250 12473.17 71.90 55333.28 88888.00 2007-09-07 19:00:39.250 250 12473.12 71.83 55333.28 88888.00 2007-09-07 19:00:39.375 250 12473.10 71.83 55333.28 88888.00 2007-09-07 19:00:39.500 250 12473.12 71.85 55333.25 88888.00 2007-09-07 19:00:39.625 250 12473.10 71.80 55333.25 88888.00 2007-09-07 19:00:39.750 250 12473.05 71.75 55333.22 88888.00 2007-09-07 19:00:39.875 250 12473.12 71.75 55333.22 88888.00 2007-09-07 19:00:40.000 250 12473.25 71.78 55333.22 88888.00 2007-09-07 19:00:40.125 250 12473.27 71.78 55333.22 88888.00 2007-09-07 19:00:40.250 250 12473.23 71.75 55333.20 88888.00 2007-09-07 19:00:40.375 250 12473.17 71.75 55333.20 88888.00 2007-09-07 19:00:40.500 250 12473.20 71.75 55333.20 88888.00 2007-09-07 19:00:40.625 250 12473.23 71.75 55333.22 88888.00 2007-09-07 19:00:40.750 250 12473.25 71.72 55333.22 88888.00 2007-09-07 19:00:40.875 250 12473.15 71.70 55333.20 88888.00 2007-09-07 19:00:41.000 250 12473.12 71.75 55333.20 88888.00 2007-09-07 19:00:41.125 250 12473.15 71.80 55333.25 88888.00 2007-09-07 19:00:41.250 250 12473.10 71.78 55333.22 88888.00 2007-09-07 19:00:41.375 250 12473.15 71.80 55333.22 88888.00 2007-09-07 19:00:41.500 250 12473.20 71.78 55333.22 88888.00 2007-09-07 19:00:41.625 250 12473.23 71.75 55333.25 88888.00 2007-09-07 19:00:41.750 250 12473.23 71.78 55333.25 88888.00 2007-09-07 19:00:41.875 250 12473.15 71.78 55333.20 88888.00 2007-09-07 19:00:42.000 250 12473.12 71.78 55333.22 88888.00 2007-09-07 19:00:42.125 250 12473.23 71.83 55333.28 88888.00 2007-09-07 19:00:42.250 250 12473.23 71.80 55333.28 88888.00 2007-09-07 19:00:42.375 250 12473.23 71.80 55333.25 88888.00 2007-09-07 19:00:42.500 250 12473.23 71.78 55333.22 88888.00 2007-09-07 19:00:42.625 250 12473.17 71.72 55333.22 88888.00 2007-09-07 19:00:42.750 250 12473.23 71.78 55333.30 88888.00 2007-09-07 19:00:42.875 250 12473.27 71.78 55333.32 88888.00 2007-09-07 19:00:43.000 250 12473.25 71.75 55333.32 88888.00 2007-09-07 19:00:43.125 250 12473.20 71.78 55333.32 88888.00 2007-09-07 19:00:43.250 250 12473.20 71.78 55333.32 88888.00 2007-09-07 19:00:43.375 250 12473.20 71.78 55333.30 88888.00 2007-09-07 19:00:43.500 250 12473.15 71.72 55333.28 88888.00 2007-09-07 19:00:43.625 250 12473.15 71.70 55333.30 88888.00 2007-09-07 19:00:43.750 250 12473.15 71.75 55333.30 88888.00 2007-09-07 19:00:43.875 250 12473.08 71.80 55333.30 88888.00 2007-09-07 19:00:44.000 250 12473.15 71.78 55333.28 88888.00 2007-09-07 19:00:44.125 250 12473.15 71.80 55333.30 88888.00 2007-09-07 19:00:44.250 250 12473.02 71.75 55333.32 88888.00 2007-09-07 19:00:44.375 250 12473.00 71.72 55333.30 88888.00 2007-09-07 19:00:44.500 250 12473.08 71.72 55333.30 88888.00 2007-09-07 19:00:44.625 250 12473.17 71.80 55333.30 88888.00 2007-09-07 19:00:44.750 250 12473.23 71.83 55333.30 88888.00 2007-09-07 19:00:44.875 250 12473.15 71.80 55333.25 88888.00 2007-09-07 19:00:45.000 250 12473.12 71.80 55333.28 88888.00 2007-09-07 19:00:45.125 250 12473.10 71.80 55333.32 88888.00 2007-09-07 19:00:45.250 250 12473.00 71.75 55333.32 88888.00 2007-09-07 19:00:45.375 250 12472.95 71.70 55333.25 88888.00 2007-09-07 19:00:45.500 250 12472.95 71.65 55333.22 88888.00 2007-09-07 19:00:45.625 250 12472.95 71.67 55333.25 88888.00 2007-09-07 19:00:45.750 250 12472.98 71.70 55333.28 88888.00 2007-09-07 19:00:45.875 250 12472.98 71.72 55333.28 88888.00 2007-09-07 19:00:46.000 250 12472.85 71.65 55333.22 88888.00 2007-09-07 19:00:46.125 250 12472.85 71.70 55333.22 88888.00 2007-09-07 19:00:46.250 250 12472.88 71.78 55333.28 88888.00 2007-09-07 19:00:46.375 250 12473.02 71.75 55333.30 88888.00 2007-09-07 19:00:46.500 250 12473.02 71.80 55333.30 88888.00 2007-09-07 19:00:46.625 250 12472.92 71.75 55333.28 88888.00 2007-09-07 19:00:46.750 250 12472.92 71.70 55333.30 88888.00 2007-09-07 19:00:46.875 250 12472.98 71.70 55333.30 88888.00 2007-09-07 19:00:47.000 250 12472.95 71.65 55333.25 88888.00 2007-09-07 19:00:47.125 250 12472.88 71.65 55333.25 88888.00 2007-09-07 19:00:47.250 250 12472.83 71.65 55333.22 88888.00 2007-09-07 19:00:47.375 250 12472.85 71.75 55333.25 88888.00 2007-09-07 19:00:47.500 250 12472.80 71.75 55333.25 88888.00 2007-09-07 19:00:47.625 250 12472.75 71.70 55333.25 88888.00 2007-09-07 19:00:47.750 250 12472.70 71.67 55333.28 88888.00 2007-09-07 19:00:47.875 250 12472.75 71.65 55333.32 88888.00 2007-09-07 19:00:48.000 250 12472.83 71.70 55333.35 88888.00 2007-09-07 19:00:48.125 250 12472.80 71.72 55333.38 88888.00 2007-09-07 19:00:48.250 250 12472.73 71.70 55333.35 88888.00 2007-09-07 19:00:48.375 250 12472.80 71.72 55333.32 88888.00 2007-09-07 19:00:48.500 250 12472.90 71.75 55333.38 88888.00 2007-09-07 19:00:48.625 250 12472.92 71.72 55333.38 88888.00 2007-09-07 19:00:48.750 250 12472.85 71.75 55333.35 88888.00 2007-09-07 19:00:48.875 250 12472.80 71.80 55333.38 88888.00 2007-09-07 19:00:49.000 250 12472.75 71.75 55333.35 88888.00 2007-09-07 19:00:49.125 250 12472.77 71.78 55333.32 88888.00 2007-09-07 19:00:49.250 250 12472.77 71.78 55333.32 88888.00 2007-09-07 19:00:49.375 250 12472.80 71.78 55333.35 88888.00 2007-09-07 19:00:49.500 250 12472.73 71.75 55333.32 88888.00 2007-09-07 19:00:49.625 250 12472.70 71.72 55333.32 88888.00 2007-09-07 19:00:49.750 250 12472.73 71.75 55333.32 88888.00 2007-09-07 19:00:49.875 250 12472.73 71.78 55333.32 88888.00 2007-09-07 19:00:50.000 250 12472.73 71.72 55333.28 88888.00 2007-09-07 19:00:50.125 250 12472.70 71.75 55333.25 88888.00 2007-09-07 19:00:50.250 250 12472.67 71.72 55333.28 88888.00 2007-09-07 19:00:50.375 250 12472.67 71.75 55333.28 88888.00 2007-09-07 19:00:50.500 250 12472.65 71.80 55333.28 88888.00 2007-09-07 19:00:50.625 250 12472.62 71.80 55333.28 88888.00 2007-09-07 19:00:50.750 250 12472.65 71.72 55333.28 88888.00 2007-09-07 19:00:50.875 250 12472.67 71.72 55333.25 88888.00 2007-09-07 19:00:51.000 250 12472.67 71.78 55333.25 88888.00 2007-09-07 19:00:51.125 250 12472.67 71.75 55333.30 88888.00 2007-09-07 19:00:51.250 250 12472.65 71.78 55333.32 88888.00 2007-09-07 19:00:51.375 250 12472.65 71.72 55333.28 88888.00 2007-09-07 19:00:51.500 250 12472.65 71.70 55333.30 88888.00 2007-09-07 19:00:51.625 250 12472.62 71.75 55333.30 88888.00 2007-09-07 19:00:51.750 250 12472.67 71.83 55333.30 88888.00 2007-09-07 19:00:51.875 250 12472.67 71.83 55333.32 88888.00 2007-09-07 19:00:52.000 250 12472.67 71.78 55333.28 88888.00 2007-09-07 19:00:52.125 250 12472.65 71.72 55333.30 88888.00 2007-09-07 19:00:52.250 250 12472.58 71.75 55333.30 88888.00 2007-09-07 19:00:52.375 250 12472.65 71.78 55333.30 88888.00 2007-09-07 19:00:52.500 250 12472.73 71.83 55333.30 88888.00 2007-09-07 19:00:52.625 250 12472.62 71.75 55333.25 88888.00 2007-09-07 19:00:52.750 250 12472.52 71.72 55333.28 88888.00 2007-09-07 19:00:52.875 250 12472.60 71.80 55333.30 88888.00 2007-09-07 19:00:53.000 250 12472.62 71.80 55333.30 88888.00 2007-09-07 19:00:53.125 250 12472.62 71.78 55333.25 88888.00 2007-09-07 19:00:53.250 250 12472.65 71.78 55333.28 88888.00 2007-09-07 19:00:53.375 250 12472.67 71.83 55333.30 88888.00 2007-09-07 19:00:53.500 250 12472.67 71.80 55333.28 88888.00 2007-09-07 19:00:53.625 250 12472.65 71.78 55333.25 88888.00 2007-09-07 19:00:53.750 250 12472.65 71.85 55333.28 88888.00 2007-09-07 19:00:53.875 250 12472.62 71.88 55333.30 88888.00 2007-09-07 19:00:54.000 250 12472.55 71.90 55333.28 88888.00 2007-09-07 19:00:54.125 250 12472.52 71.85 55333.30 88888.00 2007-09-07 19:00:54.250 250 12472.52 71.85 55333.32 88888.00 2007-09-07 19:00:54.375 250 12472.58 71.90 55333.35 88888.00 2007-09-07 19:00:54.500 250 12472.55 71.88 55333.32 88888.00 2007-09-07 19:00:54.625 250 12472.50 71.88 55333.32 88888.00 2007-09-07 19:00:54.750 250 12472.50 71.92 55333.35 88888.00 2007-09-07 19:00:54.875 250 12472.55 71.90 55333.32 88888.00 2007-09-07 19:00:55.000 250 12472.58 71.85 55333.28 88888.00 2007-09-07 19:00:55.125 250 12472.58 71.80 55333.25 88888.00 2007-09-07 19:00:55.250 250 12472.50 71.78 55333.28 88888.00 2007-09-07 19:00:55.375 250 12472.45 71.78 55333.30 88888.00 2007-09-07 19:00:55.500 250 12472.48 71.83 55333.38 88888.00 2007-09-07 19:00:55.625 250 12472.48 71.83 55333.35 88888.00 2007-09-07 19:00:55.750 250 12472.42 71.88 55333.32 88888.00 2007-09-07 19:00:55.875 250 12472.45 71.88 55333.32 88888.00 2007-09-07 19:00:56.000 250 12472.42 71.85 55333.32 88888.00 2007-09-07 19:00:56.125 250 12472.42 71.83 55333.35 88888.00 2007-09-07 19:00:56.250 250 12472.30 71.83 55333.35 88888.00 2007-09-07 19:00:56.375 250 12472.30 71.88 55333.35 88888.00 2007-09-07 19:00:56.500 250 12472.30 71.90 55333.32 88888.00 2007-09-07 19:00:56.625 250 12472.25 71.83 55333.32 88888.00 2007-09-07 19:00:56.750 250 12472.30 71.80 55333.32 88888.00 2007-09-07 19:00:56.875 250 12472.33 71.88 55333.35 88888.00 2007-09-07 19:00:57.000 250 12472.30 71.85 55333.30 88888.00 2007-09-07 19:00:57.125 250 12472.23 71.83 55333.30 88888.00 2007-09-07 19:00:57.250 250 12472.27 71.80 55333.32 88888.00 2007-09-07 19:00:57.375 250 12472.33 71.85 55333.32 88888.00 2007-09-07 19:00:57.500 250 12472.25 71.90 55333.30 88888.00 2007-09-07 19:00:57.625 250 12472.30 71.92 55333.32 88888.00 2007-09-07 19:00:57.750 250 12472.33 71.90 55333.30 88888.00 2007-09-07 19:00:57.875 250 12472.27 71.85 55333.30 88888.00 2007-09-07 19:00:58.000 250 12472.25 71.85 55333.28 88888.00 2007-09-07 19:00:58.125 250 12472.20 71.88 55333.22 88888.00 2007-09-07 19:00:58.250 250 12472.12 71.85 55333.25 88888.00 2007-09-07 19:00:58.375 250 12472.15 71.88 55333.25 88888.00 2007-09-07 19:00:58.500 250 12472.23 71.92 55333.30 88888.00 2007-09-07 19:00:58.625 250 12472.23 71.88 55333.28 88888.00 2007-09-07 19:00:58.750 250 12472.17 71.85 55333.22 88888.00 2007-09-07 19:00:58.875 250 12472.10 71.90 55333.22 88888.00 2007-09-07 19:00:59.000 250 12472.10 71.95 55333.22 88888.00 2007-09-07 19:00:59.125 250 12472.08 71.92 55333.25 88888.00 2007-09-07 19:00:59.250 250 12472.10 71.88 55333.25 88888.00 2007-09-07 19:00:59.375 250 12472.10 71.90 55333.25 88888.00 2007-09-07 19:00:59.500 250 12472.08 71.92 55333.25 88888.00 2007-09-07 19:00:59.625 250 12472.17 71.95 55333.25 88888.00 2007-09-07 19:00:59.750 250 12472.23 71.92 55333.28 88888.00 2007-09-07 19:00:59.875 250 12472.17 71.92 55333.25 88888.00 2007-09-07 19:01:00.000 250 12472.12 71.95 55333.25 88888.00 2007-09-07 19:01:00.125 250 12472.10 71.92 55333.32 88888.00 2007-09-07 19:01:00.250 250 12472.12 71.95 55333.30 88888.00 2007-09-07 19:01:00.375 250 12472.12 71.92 55333.28 88888.00 2007-09-07 19:01:00.500 250 12472.08 71.90 55333.30 88888.00 2007-09-07 19:01:00.625 250 12472.12 72.00 55333.35 88888.00 2007-09-07 19:01:00.750 250 12472.12 71.92 55333.28 88888.00 2007-09-07 19:01:00.875 250 12472.12 71.92 55333.28 88888.00 2007-09-07 19:01:01.000 250 12472.10 71.95 55333.30 88888.00 2007-09-07 19:01:01.125 250 12472.12 72.00 55333.35 88888.00 2007-09-07 19:01:01.250 250 12472.08 71.97 55333.35 88888.00 2007-09-07 19:01:01.375 250 12472.08 71.97 55333.30 88888.00 2007-09-07 19:01:01.500 250 12472.12 72.00 55333.30 88888.00 2007-09-07 19:01:01.625 250 12472.17 72.00 55333.28 88888.00 2007-09-07 19:01:01.750 250 12472.15 71.95 55333.28 88888.00 2007-09-07 19:01:01.875 250 12472.17 72.03 55333.35 88888.00 2007-09-07 19:01:02.000 250 12472.20 72.00 55333.35 88888.00 2007-09-07 19:01:02.125 250 12472.08 71.92 55333.38 88888.00 2007-09-07 19:01:02.250 250 12472.10 72.00 55333.38 88888.00 2007-09-07 19:01:02.375 250 12472.10 72.03 55333.32 88888.00 2007-09-07 19:01:02.500 250 12472.15 72.03 55333.30 88888.00 2007-09-07 19:01:02.625 250 12472.23 72.08 55333.30 88888.00 2007-09-07 19:01:02.750 250 12472.25 72.12 55333.32 88888.00 2007-09-07 19:01:02.875 250 12472.15 72.10 55333.32 88888.00 2007-09-07 19:01:03.000 250 12472.12 72.08 55333.28 88888.00 2007-09-07 19:01:03.125 250 12472.10 72.08 55333.30 88888.00 2007-09-07 19:01:03.250 250 12472.05 72.10 55333.32 88888.00 2007-09-07 19:01:03.375 250 12472.08 72.12 55333.30 88888.00 2007-09-07 19:01:03.500 250 12472.08 72.08 55333.32 88888.00 2007-09-07 19:01:03.625 250 12472.05 72.05 55333.30 88888.00 2007-09-07 19:01:03.750 250 12472.10 72.08 55333.30 88888.00 2007-09-07 19:01:03.875 250 12472.02 72.05 55333.28 88888.00 2007-09-07 19:01:04.000 250 12472.00 72.03 55333.22 88888.00 2007-09-07 19:01:04.125 250 12472.02 72.05 55333.25 88888.00 2007-09-07 19:01:04.250 250 12472.08 72.08 55333.30 88888.00 2007-09-07 19:01:04.375 250 12472.10 72.08 55333.30 88888.00 2007-09-07 19:01:04.500 250 12472.10 72.12 55333.30 88888.00 2007-09-07 19:01:04.625 250 12472.08 72.10 55333.30 88888.00 2007-09-07 19:01:04.750 250 12472.02 72.05 55333.30 88888.00 2007-09-07 19:01:04.875 250 12472.02 72.05 55333.28 88888.00 2007-09-07 19:01:05.000 250 12472.00 72.05 55333.22 88888.00 2007-09-07 19:01:05.125 250 12471.98 72.03 55333.25 88888.00 2007-09-07 19:01:05.250 250 12472.00 72.03 55333.30 88888.00 2007-09-07 19:01:05.375 250 12472.02 72.08 55333.30 88888.00 2007-09-07 19:01:05.500 250 12472.05 72.10 55333.28 88888.00 2007-09-07 19:01:05.625 250 12472.02 72.10 55333.28 88888.00 2007-09-07 19:01:05.750 250 12472.02 72.10 55333.32 88888.00 2007-09-07 19:01:05.875 250 12472.05 72.12 55333.30 88888.00 2007-09-07 19:01:06.000 250 12472.02 72.12 55333.30 88888.00 2007-09-07 19:01:06.125 250 12472.05 72.12 55333.28 88888.00 2007-09-07 19:01:06.250 250 12472.05 72.10 55333.35 88888.00 2007-09-07 19:01:06.375 250 12472.10 72.12 55333.35 88888.00 2007-09-07 19:01:06.500 250 12472.15 72.12 55333.35 88888.00 2007-09-07 19:01:06.625 250 12472.15 72.12 55333.30 88888.00 2007-09-07 19:01:06.750 250 12472.15 72.12 55333.30 88888.00 2007-09-07 19:01:06.875 250 12472.08 72.17 55333.30 88888.00 2007-09-07 19:01:07.000 250 12472.05 72.12 55333.28 88888.00 2007-09-07 19:01:07.125 250 12472.00 72.12 55333.35 88888.00 2007-09-07 19:01:07.250 250 12471.98 72.15 55333.35 88888.00 2007-09-07 19:01:07.375 250 12472.05 72.12 55333.32 88888.00 2007-09-07 19:01:07.500 250 12472.02 72.08 55333.32 88888.00 2007-09-07 19:01:07.625 250 12472.05 72.08 55333.32 88888.00 2007-09-07 19:01:07.750 250 12472.12 72.12 55333.38 88888.00 2007-09-07 19:01:07.875 250 12472.12 72.17 55333.35 88888.00 2007-09-07 19:01:08.000 250 12472.17 72.17 55333.30 88888.00 2007-09-07 19:01:08.125 250 12472.08 72.10 55333.28 88888.00 2007-09-07 19:01:08.250 250 12471.98 72.08 55333.30 88888.00 2007-09-07 19:01:08.375 250 12471.98 72.08 55333.28 88888.00 2007-09-07 19:01:08.500 250 12471.98 72.05 55333.28 88888.00 2007-09-07 19:01:08.625 250 12472.05 72.08 55333.32 88888.00 2007-09-07 19:01:08.750 250 12472.12 72.08 55333.35 88888.00 2007-09-07 19:01:08.875 250 12472.17 72.10 55333.35 88888.00 2007-09-07 19:01:09.000 250 12472.10 72.10 55333.32 88888.00 2007-09-07 19:01:09.125 250 12472.05 72.10 55333.32 88888.00 2007-09-07 19:01:09.250 250 12472.02 72.10 55333.35 88888.00 2007-09-07 19:01:09.375 250 12472.05 72.15 55333.38 88888.00 2007-09-07 19:01:09.500 250 12472.02 72.15 55333.38 88888.00 2007-09-07 19:01:09.625 250 12472.02 72.05 55333.35 88888.00 2007-09-07 19:01:09.750 250 12472.05 72.05 55333.32 88888.00 2007-09-07 19:01:09.875 250 12472.05 72.10 55333.32 88888.00 2007-09-07 19:01:10.000 250 12472.05 72.10 55333.32 88888.00 2007-09-07 19:01:10.125 250 12472.02 72.08 55333.28 88888.00 2007-09-07 19:01:10.250 250 12471.95 72.03 55333.25 88888.00 2007-09-07 19:01:10.375 250 12472.00 72.03 55333.22 88888.00 2007-09-07 19:01:10.500 250 12471.95 72.00 55333.22 88888.00 2007-09-07 19:01:10.625 250 12471.98 72.03 55333.25 88888.00 2007-09-07 19:01:10.750 250 12471.98 72.05 55333.22 88888.00 2007-09-07 19:01:10.875 250 12471.95 72.03 55333.25 88888.00 2007-09-07 19:01:11.000 250 12472.00 72.00 55333.25 88888.00 2007-09-07 19:01:11.125 250 12472.05 72.00 55333.28 88888.00 2007-09-07 19:01:11.250 250 12471.98 71.97 55333.30 88888.00 2007-09-07 19:01:11.375 250 12472.00 72.03 55333.32 88888.00 2007-09-07 19:01:11.500 250 12472.05 72.08 55333.30 88888.00 2007-09-07 19:01:11.625 250 12472.02 72.08 55333.30 88888.00 2007-09-07 19:01:11.750 250 12472.02 72.10 55333.28 88888.00 2007-09-07 19:01:11.875 250 12472.10 72.10 55333.30 88888.00 2007-09-07 19:01:12.000 250 12472.17 72.08 55333.30 88888.00 2007-09-07 19:01:12.125 250 12472.17 72.10 55333.32 88888.00 2007-09-07 19:01:12.250 250 12472.10 72.10 55333.35 88888.00 2007-09-07 19:01:12.375 250 12472.12 72.08 55333.32 88888.00 2007-09-07 19:01:12.500 250 12472.12 72.10 55333.32 88888.00 2007-09-07 19:01:12.625 250 12472.17 72.15 55333.32 88888.00 2007-09-07 19:01:12.750 250 12472.17 72.15 55333.32 88888.00 2007-09-07 19:01:12.875 250 12472.08 72.10 55333.28 88888.00 2007-09-07 19:01:13.000 250 12472.12 72.10 55333.30 88888.00 2007-09-07 19:01:13.125 250 12472.17 72.12 55333.35 88888.00 2007-09-07 19:01:13.250 250 12472.12 72.05 55333.32 88888.00 2007-09-07 19:01:13.375 250 12472.10 72.05 55333.30 88888.00 2007-09-07 19:01:13.500 250 12472.12 72.10 55333.25 88888.00 2007-09-07 19:01:13.625 250 12472.10 72.10 55333.25 88888.00 2007-09-07 19:01:13.750 250 12472.08 72.08 55333.28 88888.00 2007-09-07 19:01:13.875 250 12472.08 72.12 55333.32 88888.00 2007-09-07 19:01:14.000 250 12472.12 72.12 55333.30 88888.00 2007-09-07 19:01:14.125 250 12472.15 72.12 55333.30 88888.00 2007-09-07 19:01:14.250 250 12472.17 72.05 55333.28 88888.00 2007-09-07 19:01:14.375 250 12472.15 72.05 55333.30 88888.00 2007-09-07 19:01:14.500 250 12472.15 72.08 55333.28 88888.00 2007-09-07 19:01:14.625 250 12472.17 72.05 55333.32 88888.00 2007-09-07 19:01:14.750 250 12472.20 72.08 55333.30 88888.00 2007-09-07 19:01:14.875 250 12472.17 72.05 55333.28 88888.00 2007-09-07 19:01:15.000 250 12472.15 72.05 55333.28 88888.00 2007-09-07 19:01:15.125 250 12472.15 72.10 55333.32 88888.00 2007-09-07 19:01:15.250 250 12472.23 72.12 55333.35 88888.00 2007-09-07 19:01:15.375 250 12472.30 72.10 55333.32 88888.00 2007-09-07 19:01:15.500 250 12472.25 72.10 55333.30 88888.00 2007-09-07 19:01:15.625 250 12472.15 72.05 55333.22 88888.00 2007-09-07 19:01:15.750 250 12472.12 72.08 55333.22 88888.00 2007-09-07 19:01:15.875 250 12472.12 72.08 55333.25 88888.00 2007-09-07 19:01:16.000 250 12472.10 72.03 55333.25 88888.00 2007-09-07 19:01:16.125 250 12472.05 72.00 55333.20 88888.00 2007-09-07 19:01:16.250 250 12472.08 72.05 55333.25 88888.00 2007-09-07 19:01:16.375 250 12472.15 72.05 55333.30 88888.00 2007-09-07 19:01:16.500 250 12472.17 72.05 55333.28 88888.00 2007-09-07 19:01:16.625 250 12472.12 72.03 55333.25 88888.00 2007-09-07 19:01:16.750 250 12472.08 72.05 55333.25 88888.00 2007-09-07 19:01:16.875 250 12472.10 72.08 55333.25 88888.00 2007-09-07 19:01:17.000 250 12472.12 72.10 55333.25 88888.00 2007-09-07 19:01:17.125 250 12472.08 72.08 55333.28 88888.00 2007-09-07 19:01:17.250 250 12472.00 72.05 55333.28 88888.00 2007-09-07 19:01:17.375 250 12472.05 72.08 55333.30 88888.00 2007-09-07 19:01:17.500 250 12472.08 72.05 55333.28 88888.00 2007-09-07 19:01:17.625 250 12472.15 72.05 55333.30 88888.00 2007-09-07 19:01:17.750 250 12472.20 72.10 55333.32 88888.00 2007-09-07 19:01:17.875 250 12472.17 72.10 55333.30 88888.00 2007-09-07 19:01:18.000 250 12472.12 72.08 55333.30 88888.00 2007-09-07 19:01:18.125 250 12472.10 72.05 55333.30 88888.00 2007-09-07 19:01:18.250 250 12472.02 72.03 55333.32 88888.00 2007-09-07 19:01:18.375 250 12472.05 72.08 55333.32 88888.00 2007-09-07 19:01:18.500 250 12472.12 72.08 55333.32 88888.00 2007-09-07 19:01:18.625 250 12472.20 72.08 55333.28 88888.00 2007-09-07 19:01:18.750 250 12472.25 72.05 55333.30 88888.00 2007-09-07 19:01:18.875 250 12472.27 72.05 55333.32 88888.00 2007-09-07 19:01:19.000 250 12472.17 72.08 55333.30 88888.00 2007-09-07 19:01:19.125 250 12472.15 72.03 55333.25 88888.00 2007-09-07 19:01:19.250 250 12472.12 72.03 55333.25 88888.00 2007-09-07 19:01:19.375 250 12472.17 72.05 55333.28 88888.00 2007-09-07 19:01:19.500 250 12472.15 72.05 55333.32 88888.00 2007-09-07 19:01:19.625 250 12472.10 72.03 55333.30 88888.00 2007-09-07 19:01:19.750 250 12472.08 72.03 55333.32 88888.00 2007-09-07 19:01:19.875 250 12472.20 72.00 55333.28 88888.00 2007-09-07 19:01:20.000 250 12472.20 71.97 55333.28 88888.00 2007-09-07 19:01:20.125 250 12472.12 71.95 55333.22 88888.00 2007-09-07 19:01:20.250 250 12472.17 72.05 55333.28 88888.00 2007-09-07 19:01:20.375 250 12472.25 72.08 55333.30 88888.00 2007-09-07 19:01:20.500 250 12472.20 72.03 55333.28 88888.00 2007-09-07 19:01:20.625 250 12472.20 72.00 55333.30 88888.00 2007-09-07 19:01:20.750 250 12472.20 71.97 55333.35 88888.00 2007-09-07 19:01:20.875 250 12472.23 72.05 55333.32 88888.00 2007-09-07 19:01:21.000 250 12472.25 72.03 55333.30 88888.00 2007-09-07 19:01:21.125 250 12472.20 71.97 55333.25 88888.00 2007-09-07 19:01:21.250 250 12472.17 71.97 55333.28 88888.00 2007-09-07 19:01:21.375 250 12472.15 71.97 55333.30 88888.00 2007-09-07 19:01:21.500 250 12472.10 71.95 55333.30 88888.00 2007-09-07 19:01:21.625 250 12472.12 71.97 55333.25 88888.00 2007-09-07 19:01:21.750 250 12472.15 71.97 55333.25 88888.00 2007-09-07 19:01:21.875 250 12472.25 71.97 55333.28 88888.00 2007-09-07 19:01:22.000 250 12472.27 71.97 55333.25 88888.00 2007-09-07 19:01:22.125 250 12472.17 71.92 55333.25 88888.00 2007-09-07 19:01:22.250 250 12472.15 71.90 55333.25 88888.00 2007-09-07 19:01:22.375 250 12472.20 71.92 55333.22 88888.00 2007-09-07 19:01:22.500 250 12472.15 71.95 55333.28 88888.00 2007-09-07 19:01:22.625 250 12472.10 71.95 55333.28 88888.00 2007-09-07 19:01:22.750 250 12472.15 71.95 55333.32 88888.00 2007-09-07 19:01:22.875 250 12472.12 71.90 55333.25 88888.00 2007-09-07 19:01:23.000 250 12472.12 71.90 55333.28 88888.00 2007-09-07 19:01:23.125 250 12472.20 71.95 55333.28 88888.00 2007-09-07 19:01:23.250 250 12472.17 71.95 55333.30 88888.00 2007-09-07 19:01:23.375 250 12472.17 71.95 55333.28 88888.00 2007-09-07 19:01:23.500 250 12472.20 71.95 55333.25 88888.00 2007-09-07 19:01:23.625 250 12472.23 71.92 55333.25 88888.00 2007-09-07 19:01:23.750 250 12472.30 71.95 55333.25 88888.00 2007-09-07 19:01:23.875 250 12472.33 71.92 55333.28 88888.00 2007-09-07 19:01:24.000 250 12472.33 71.97 55333.32 88888.00 2007-09-07 19:01:24.125 250 12472.30 71.97 55333.30 88888.00 2007-09-07 19:01:24.250 250 12472.33 71.92 55333.30 88888.00 2007-09-07 19:01:24.375 250 12472.38 71.95 55333.28 88888.00 2007-09-07 19:01:24.500 250 12472.33 71.95 55333.28 88888.00 2007-09-07 19:01:24.625 250 12472.35 71.92 55333.30 88888.00 2007-09-07 19:01:24.750 250 12472.40 71.97 55333.32 88888.00 2007-09-07 19:01:24.875 250 12472.45 71.97 55333.30 88888.00 2007-09-07 19:01:25.000 250 12472.40 71.88 55333.25 88888.00 2007-09-07 19:01:25.125 250 12472.30 71.90 55333.28 88888.00 2007-09-07 19:01:25.250 250 12472.25 71.92 55333.32 88888.00 2007-09-07 19:01:25.375 250 12472.35 71.92 55333.32 88888.00 2007-09-07 19:01:25.500 250 12472.38 71.92 55333.32 88888.00 2007-09-07 19:01:25.625 250 12472.27 71.90 55333.30 88888.00 2007-09-07 19:01:25.750 250 12472.23 71.83 55333.32 88888.00 2007-09-07 19:01:25.875 250 12472.27 71.83 55333.32 88888.00 2007-09-07 19:01:26.000 250 12472.27 71.88 55333.32 88888.00 2007-09-07 19:01:26.125 250 12472.25 71.90 55333.35 88888.00 2007-09-07 19:01:26.250 250 12472.17 71.90 55333.30 88888.00 2007-09-07 19:01:26.375 250 12472.25 71.88 55333.32 88888.00 2007-09-07 19:01:26.500 250 12472.27 71.85 55333.32 88888.00 2007-09-07 19:01:26.625 250 12472.25 71.80 55333.32 88888.00 2007-09-07 19:01:26.750 250 12472.27 71.80 55333.30 88888.00 2007-09-07 19:01:26.875 250 12472.30 71.85 55333.30 88888.00 2007-09-07 19:01:27.000 250 12472.30 71.90 55333.28 88888.00 2007-09-07 19:01:27.125 250 12472.35 71.88 55333.32 88888.00 2007-09-07 19:01:27.250 250 12472.25 71.83 55333.32 88888.00 2007-09-07 19:01:27.375 250 12472.33 71.90 55333.32 88888.00 2007-09-07 19:01:27.500 250 12472.35 71.92 55333.30 88888.00 2007-09-07 19:01:27.625 250 12472.35 71.85 55333.28 88888.00 2007-09-07 19:01:27.750 250 12472.30 71.83 55333.28 88888.00 2007-09-07 19:01:27.875 250 12472.25 71.85 55333.30 88888.00 2007-09-07 19:01:28.000 250 12472.23 71.83 55333.25 88888.00 2007-09-07 19:01:28.125 250 12472.23 71.80 55333.25 88888.00 2007-09-07 19:01:28.250 250 12472.23 71.80 55333.25 88888.00 2007-09-07 19:01:28.375 250 12472.25 71.83 55333.25 88888.00 2007-09-07 19:01:28.500 250 12472.27 71.83 55333.22 88888.00 2007-09-07 19:01:28.625 250 12472.25 71.83 55333.22 88888.00 2007-09-07 19:01:28.750 250 12472.15 71.80 55333.25 88888.00 2007-09-07 19:01:28.875 250 12472.10 71.80 55333.25 88888.00 2007-09-07 19:01:29.000 250 12472.15 71.85 55333.25 88888.00 2007-09-07 19:01:29.125 250 12472.23 71.85 55333.25 88888.00 2007-09-07 19:01:29.250 250 12472.20 71.78 55333.18 88888.00 2007-09-07 19:01:29.375 250 12472.17 71.75 55333.18 88888.00 2007-09-07 19:01:29.500 250 12472.25 71.80 55333.22 88888.00 2007-09-07 19:01:29.625 250 12472.33 71.83 55333.25 88888.00 2007-09-07 19:01:29.750 250 12472.27 71.80 55333.25 88888.00 2007-09-07 19:01:29.875 250 12472.23 71.80 55333.25 88888.00 2007-09-07 19:01:30.000 250 12472.30 71.85 55333.22 88888.00 2007-09-07 19:01:30.125 250 12472.35 71.97 55333.28 88888.00 2007-09-07 19:01:30.250 250 12472.30 71.90 55333.28 88888.00 2007-09-07 19:01:30.375 250 12472.33 71.85 55333.28 88888.00 2007-09-07 19:01:30.500 250 12472.38 71.85 55333.28 88888.00 2007-09-07 19:01:30.625 250 12472.40 71.88 55333.25 88888.00 2007-09-07 19:01:30.750 250 12472.35 71.88 55333.20 88888.00 2007-09-07 19:01:30.875 250 12472.27 71.83 55333.22 88888.00 2007-09-07 19:01:31.000 250 12472.20 71.78 55333.25 88888.00 2007-09-07 19:01:31.125 250 12472.23 71.80 55333.25 88888.00 2007-09-07 19:01:31.250 250 12472.25 71.80 55333.25 88888.00 2007-09-07 19:01:31.375 250 12472.33 71.83 55333.25 88888.00 2007-09-07 19:01:31.500 250 12472.35 71.78 55333.22 88888.00 2007-09-07 19:01:31.625 250 12472.35 71.80 55333.25 88888.00 2007-09-07 19:01:31.750 250 12472.35 71.83 55333.22 88888.00 2007-09-07 19:01:31.875 250 12472.35 71.80 55333.22 88888.00 2007-09-07 19:01:32.000 250 12472.35 71.80 55333.25 88888.00 2007-09-07 19:01:32.125 250 12472.30 71.80 55333.25 88888.00 2007-09-07 19:01:32.250 250 12472.27 71.78 55333.25 88888.00 2007-09-07 19:01:32.375 250 12472.38 71.80 55333.28 88888.00 2007-09-07 19:01:32.500 250 12472.38 71.75 55333.25 88888.00 2007-09-07 19:01:32.625 250 12472.25 71.70 55333.25 88888.00 2007-09-07 19:01:32.750 250 12472.25 71.72 55333.20 88888.00 2007-09-07 19:01:32.875 250 12472.25 71.70 55333.18 88888.00 2007-09-07 19:01:33.000 250 12472.27 71.62 55333.20 88888.00 2007-09-07 19:01:33.125 250 12472.35 71.65 55333.25 88888.00 2007-09-07 19:01:33.250 250 12472.40 71.75 55333.25 88888.00 2007-09-07 19:01:33.375 250 12472.42 71.75 55333.22 88888.00 2007-09-07 19:01:33.500 250 12472.45 71.67 55333.18 88888.00 2007-09-07 19:01:33.625 250 12472.38 71.67 55333.18 88888.00 2007-09-07 19:01:33.750 250 12472.30 71.60 55333.18 88888.00 2007-09-07 19:01:33.875 250 12472.25 71.53 55333.18 88888.00 2007-09-07 19:01:34.000 250 12472.27 71.58 55333.18 88888.00 2007-09-07 19:01:34.125 250 12472.40 71.65 55333.18 88888.00 2007-09-07 19:01:34.250 250 12472.35 71.62 55333.20 88888.00 2007-09-07 19:01:34.375 250 12472.33 71.62 55333.20 88888.00 2007-09-07 19:01:34.500 250 12472.30 71.62 55333.22 88888.00 2007-09-07 19:01:34.625 250 12472.33 71.65 55333.22 88888.00 2007-09-07 19:01:34.750 250 12472.42 71.72 55333.25 88888.00 2007-09-07 19:01:34.875 250 12472.45 71.75 55333.25 88888.00 2007-09-07 19:01:35.000 250 12472.35 71.75 55333.22 88888.00 2007-09-07 19:01:35.125 250 12472.35 71.75 55333.22 88888.00 2007-09-07 19:01:35.250 250 12472.33 71.67 55333.22 88888.00 2007-09-07 19:01:35.375 250 12472.40 71.62 55333.18 88888.00 2007-09-07 19:01:35.500 250 12472.38 71.65 55333.18 88888.00 2007-09-07 19:01:35.625 250 12472.38 71.60 55333.20 88888.00 2007-09-07 19:01:35.750 250 12472.42 71.62 55333.20 88888.00 2007-09-07 19:01:35.875 250 12472.42 71.60 55333.22 88888.00 2007-09-07 19:01:36.000 250 12472.38 71.60 55333.25 88888.00 2007-09-07 19:01:36.125 250 12472.33 71.60 55333.28 88888.00 2007-09-07 19:01:36.250 250 12472.25 71.60 55333.30 88888.00 2007-09-07 19:01:36.375 250 12472.35 71.60 55333.28 88888.00 2007-09-07 19:01:36.500 250 12472.27 71.50 55333.25 88888.00 2007-09-07 19:01:36.625 250 12472.27 71.50 55333.30 88888.00 2007-09-07 19:01:36.750 250 12472.33 71.58 55333.28 88888.00 2007-09-07 19:01:36.875 250 12472.40 71.65 55333.30 88888.00 2007-09-07 19:01:37.000 250 12472.38 71.62 55333.30 88888.00 2007-09-07 19:01:37.125 250 12472.38 71.62 55333.30 88888.00 2007-09-07 19:01:37.250 250 12472.40 71.65 55333.30 88888.00 2007-09-07 19:01:37.375 250 12472.42 71.62 55333.28 88888.00 2007-09-07 19:01:37.500 250 12472.38 71.60 55333.30 88888.00 2007-09-07 19:01:37.625 250 12472.38 71.58 55333.28 88888.00 2007-09-07 19:01:37.750 250 12472.35 71.55 55333.25 88888.00 2007-09-07 19:01:37.875 250 12472.33 71.50 55333.25 88888.00 2007-09-07 19:01:38.000 250 12472.40 71.50 55333.25 88888.00 2007-09-07 19:01:38.125 250 12472.45 71.50 55333.25 88888.00 2007-09-07 19:01:38.250 250 12472.35 71.45 55333.22 88888.00 2007-09-07 19:01:38.375 250 12472.30 71.50 55333.20 88888.00 2007-09-07 19:01:38.500 250 12472.30 71.53 55333.22 88888.00 2007-09-07 19:01:38.625 250 12472.30 71.47 55333.22 88888.00 2007-09-07 19:01:38.750 250 12472.25 71.42 55333.20 88888.00 2007-09-07 19:01:38.875 250 12472.27 71.45 55333.20 88888.00 2007-09-07 19:01:39.000 250 12472.35 71.55 55333.20 88888.00 2007-09-07 19:01:39.125 250 12472.40 71.58 55333.20 88888.00 2007-09-07 19:01:39.250 250 12472.42 71.58 55333.18 88888.00 2007-09-07 19:01:39.375 250 12472.42 71.53 55333.18 88888.00 2007-09-07 19:01:39.500 250 12472.33 71.45 55333.15 88888.00 2007-09-07 19:01:39.625 250 12472.30 71.42 55333.15 88888.00 2007-09-07 19:01:39.750 250 12472.35 71.45 55333.18 88888.00 2007-09-07 19:01:39.875 250 12472.45 71.50 55333.20 88888.00 2007-09-07 19:01:40.000 250 12472.45 71.50 55333.18 88888.00 2007-09-07 19:01:40.125 250 12472.33 71.42 55333.15 88888.00 2007-09-07 19:01:40.250 250 12472.25 71.42 55333.18 88888.00 2007-09-07 19:01:40.375 250 12472.33 71.42 55333.18 88888.00 2007-09-07 19:01:40.500 250 12472.38 71.40 55333.18 88888.00 2007-09-07 19:01:40.625 250 12472.42 71.38 55333.18 88888.00 2007-09-07 19:01:40.750 250 12472.42 71.35 55333.12 88888.00 2007-09-07 19:01:40.875 250 12472.42 71.35 55333.10 88888.00 2007-09-07 19:01:41.000 250 12472.40 71.35 55333.12 88888.00 2007-09-07 19:01:41.125 250 12472.35 71.35 55333.15 88888.00 2007-09-07 19:01:41.250 250 12472.30 71.33 55333.18 88888.00 2007-09-07 19:01:41.375 250 12472.33 71.33 55333.20 88888.00 2007-09-07 19:01:41.500 250 12472.33 71.35 55333.18 88888.00 2007-09-07 19:01:41.625 250 12472.35 71.35 55333.18 88888.00 2007-09-07 19:01:41.750 250 12472.35 71.35 55333.18 88888.00 2007-09-07 19:01:41.875 250 12472.35 71.38 55333.20 88888.00 2007-09-07 19:01:42.000 250 12472.27 71.35 55333.22 88888.00 2007-09-07 19:01:42.125 250 12472.30 71.38 55333.28 88888.00 2007-09-07 19:01:42.250 250 12472.27 71.30 55333.25 88888.00 2007-09-07 19:01:42.375 250 12472.27 71.33 55333.22 88888.00 2007-09-07 19:01:42.500 250 12472.30 71.35 55333.22 88888.00 2007-09-07 19:01:42.625 250 12472.35 71.30 55333.22 88888.00 2007-09-07 19:01:42.750 250 12472.33 71.25 55333.18 88888.00 2007-09-07 19:01:42.875 250 12472.30 71.30 55333.20 88888.00 2007-09-07 19:01:43.000 250 12472.30 71.33 55333.18 88888.00 2007-09-07 19:01:43.125 250 12472.33 71.38 55333.20 88888.00 2007-09-07 19:01:43.250 250 12472.27 71.35 55333.20 88888.00 2007-09-07 19:01:43.375 250 12472.27 71.35 55333.20 88888.00 2007-09-07 19:01:43.500 250 12472.27 71.35 55333.18 88888.00 2007-09-07 19:01:43.625 250 12472.25 71.38 55333.20 88888.00 2007-09-07 19:01:43.750 250 12472.30 71.38 55333.22 88888.00 2007-09-07 19:01:43.875 250 12472.27 71.33 55333.22 88888.00 2007-09-07 19:01:44.000 250 12472.25 71.30 55333.22 88888.00 2007-09-07 19:01:44.125 250 12472.23 71.30 55333.20 88888.00 2007-09-07 19:01:44.250 250 12472.15 71.35 55333.22 88888.00 2007-09-07 19:01:44.375 250 12472.17 71.35 55333.20 88888.00 2007-09-07 19:01:44.500 250 12472.25 71.30 55333.20 88888.00 2007-09-07 19:01:44.625 250 12472.23 71.28 55333.20 88888.00 2007-09-07 19:01:44.750 250 12472.15 71.25 55333.22 88888.00 2007-09-07 19:01:44.875 250 12472.15 71.22 55333.20 88888.00 2007-09-07 19:01:45.000 250 12472.20 71.28 55333.22 88888.00 2007-09-07 19:01:45.125 250 12472.20 71.30 55333.20 88888.00 2007-09-07 19:01:45.250 250 12472.20 71.25 55333.20 88888.00 2007-09-07 19:01:45.375 250 12472.20 71.22 55333.22 88888.00 2007-09-07 19:01:45.500 250 12472.17 71.25 55333.22 88888.00 2007-09-07 19:01:45.625 250 12472.20 71.22 55333.25 88888.00 2007-09-07 19:01:45.750 250 12472.12 71.25 55333.22 88888.00 2007-09-07 19:01:45.875 250 12472.02 71.20 55333.18 88888.00 2007-09-07 19:01:46.000 250 12471.98 71.10 55333.12 88888.00 2007-09-07 19:01:46.125 250 12472.00 71.17 55333.15 88888.00 2007-09-07 19:01:46.250 250 12472.02 71.17 55333.15 88888.00 2007-09-07 19:01:46.375 250 12472.08 71.15 55333.15 88888.00 2007-09-07 19:01:46.500 250 12472.02 71.12 55333.12 88888.00 2007-09-07 19:01:46.625 250 12472.05 71.20 55333.15 88888.00 2007-09-07 19:01:46.750 250 12472.10 71.28 55333.18 88888.00 2007-09-07 19:01:46.875 250 12472.10 71.22 55333.15 88888.00 2007-09-07 19:01:47.000 250 12472.08 71.15 55333.15 88888.00 2007-09-07 19:01:47.125 250 12472.08 71.17 55333.18 88888.00 2007-09-07 19:01:47.250 250 12472.17 71.20 55333.18 88888.00 2007-09-07 19:01:47.375 250 12472.17 71.15 55333.15 88888.00 2007-09-07 19:01:47.500 250 12472.10 71.10 55333.12 88888.00 2007-09-07 19:01:47.625 250 12472.02 71.10 55333.12 88888.00 2007-09-07 19:01:47.750 250 12472.05 71.12 55333.12 88888.00 2007-09-07 19:01:47.875 250 12472.12 71.12 55333.18 88888.00 2007-09-07 19:01:48.000 250 12472.15 71.17 55333.18 88888.00 2007-09-07 19:01:48.125 250 12472.08 71.17 55333.18 88888.00 2007-09-07 19:01:48.250 250 12472.02 71.12 55333.15 88888.00 2007-09-07 19:01:48.375 250 12472.10 71.17 55333.18 88888.00 2007-09-07 19:01:48.500 250 12472.17 71.20 55333.25 88888.00 2007-09-07 19:01:48.625 250 12472.17 71.20 55333.22 88888.00 2007-09-07 19:01:48.750 250 12472.10 71.17 55333.18 88888.00 2007-09-07 19:01:48.875 250 12472.10 71.15 55333.12 88888.00 2007-09-07 19:01:49.000 250 12472.15 71.17 55333.15 88888.00 2007-09-07 19:01:49.125 250 12472.10 71.20 55333.18 88888.00 2007-09-07 19:01:49.250 250 12472.05 71.15 55333.20 88888.00 2007-09-07 19:01:49.375 250 12472.05 71.12 55333.22 88888.00 2007-09-07 19:01:49.500 250 12472.02 71.15 55333.22 88888.00 2007-09-07 19:01:49.625 250 12472.05 71.15 55333.25 88888.00 2007-09-07 19:01:49.750 250 12472.02 71.15 55333.25 88888.00 2007-09-07 19:01:49.875 250 12471.98 71.12 55333.20 88888.00 2007-09-07 19:01:50.000 250 12471.98 71.10 55333.18 88888.00 2007-09-07 19:01:50.125 250 12472.05 71.08 55333.18 88888.00 2007-09-07 19:01:50.250 250 12472.05 71.10 55333.20 88888.00 2007-09-07 19:01:50.375 250 12472.08 71.17 55333.18 88888.00 2007-09-07 19:01:50.500 250 12472.05 71.15 55333.20 88888.00 2007-09-07 19:01:50.625 250 12472.08 71.20 55333.20 88888.00 2007-09-07 19:01:50.750 250 12472.08 71.17 55333.18 88888.00 2007-09-07 19:01:50.875 250 12472.12 71.17 55333.18 88888.00 2007-09-07 19:01:51.000 250 12472.08 71.12 55333.15 88888.00 2007-09-07 19:01:51.125 250 12472.02 71.05 55333.10 88888.00 2007-09-07 19:01:51.250 250 12471.98 71.12 55333.12 88888.00 2007-09-07 19:01:51.375 250 12472.05 71.17 55333.18 88888.00 2007-09-07 19:01:51.500 250 12472.10 71.17 55333.18 88888.00 2007-09-07 19:01:51.625 250 12472.10 71.15 55333.18 88888.00 2007-09-07 19:01:51.750 250 12472.08 71.12 55333.15 88888.00 2007-09-07 19:01:51.875 250 12472.05 71.15 55333.15 88888.00 2007-09-07 19:01:52.000 250 12472.05 71.20 55333.12 88888.00 2007-09-07 19:01:52.125 250 12472.08 71.17 55333.12 88888.00 2007-09-07 19:01:52.250 250 12472.00 71.12 55333.10 88888.00 2007-09-07 19:01:52.375 250 12471.98 71.15 55333.12 88888.00 2007-09-07 19:01:52.500 250 12471.98 71.10 55333.10 88888.00 2007-09-07 19:01:52.625 250 12472.05 71.10 55333.12 88888.00 2007-09-07 19:01:52.750 250 12472.08 71.08 55333.12 88888.00 2007-09-07 19:01:52.875 250 12472.08 71.12 55333.12 88888.00 2007-09-07 19:01:53.000 250 12472.05 71.12 55333.12 88888.00 2007-09-07 19:01:53.125 250 12472.05 71.10 55333.15 88888.00 2007-09-07 19:01:53.250 250 12471.98 71.08 55333.12 88888.00 2007-09-07 19:01:53.375 250 12471.98 71.08 55333.10 88888.00 2007-09-07 19:01:53.500 250 12471.95 71.08 55333.12 88888.00 2007-09-07 19:01:53.625 250 12471.98 71.12 55333.12 88888.00 2007-09-07 19:01:53.750 250 12471.98 71.12 55333.12 88888.00 2007-09-07 19:01:53.875 250 12471.85 71.12 55333.10 88888.00 2007-09-07 19:01:54.000 250 12471.85 71.10 55333.10 88888.00 2007-09-07 19:01:54.125 250 12471.95 71.10 55333.12 88888.00 2007-09-07 19:01:54.250 250 12472.00 71.15 55333.18 88888.00 2007-09-07 19:01:54.375 250 12472.05 71.20 55333.18 88888.00 2007-09-07 19:01:54.500 250 12472.00 71.17 55333.12 88888.00 2007-09-07 19:01:54.625 250 12471.98 71.15 55333.12 88888.00 2007-09-07 19:01:54.750 250 12471.92 71.15 55333.12 88888.00 2007-09-07 19:01:54.875 250 12471.95 71.12 55333.18 88888.00 2007-09-07 19:01:55.000 250 12471.95 71.10 55333.12 88888.00 2007-09-07 19:01:55.125 250 12471.98 71.12 55333.12 88888.00 2007-09-07 19:01:55.250 250 12472.05 71.17 55333.18 88888.00 2007-09-07 19:01:55.375 250 12472.08 71.17 55333.15 88888.00 2007-09-07 19:01:55.500 250 12472.00 71.12 55333.15 88888.00 2007-09-07 19:01:55.625 250 12471.98 71.15 55333.15 88888.00 2007-09-07 19:01:55.750 250 12471.98 71.15 55333.15 88888.00 2007-09-07 19:01:55.875 250 12471.92 71.12 55333.12 88888.00 2007-09-07 19:01:56.000 250 12471.92 71.08 55333.12 88888.00 2007-09-07 19:01:56.125 250 12471.88 71.05 55333.12 88888.00 2007-09-07 19:01:56.250 250 12471.88 71.10 55333.12 88888.00 2007-09-07 19:01:56.375 250 12471.88 71.15 55333.12 88888.00 2007-09-07 19:01:56.500 250 12471.92 71.17 55333.12 88888.00 2007-09-07 19:01:56.625 250 12471.85 71.15 55333.12 88888.00 2007-09-07 19:01:56.750 250 12471.83 71.12 55333.12 88888.00 2007-09-07 19:01:56.875 250 12471.88 71.15 55333.10 88888.00 2007-09-07 19:01:57.000 250 12471.88 71.12 55333.10 88888.00 2007-09-07 19:01:57.125 250 12471.95 71.15 55333.12 88888.00 2007-09-07 19:01:57.250 250 12471.95 71.08 55333.10 88888.00 2007-09-07 19:01:57.375 250 12471.98 71.08 55333.10 88888.00 2007-09-07 19:01:57.500 250 12471.95 71.12 55333.10 88888.00 2007-09-07 19:01:57.625 250 12471.95 71.17 55333.10 88888.00 2007-09-07 19:01:57.750 250 12471.95 71.20 55333.07 88888.00 2007-09-07 19:01:57.875 250 12472.00 71.20 55333.07 88888.00 2007-09-07 19:01:58.000 250 12472.02 71.10 55333.05 88888.00 2007-09-07 19:01:58.125 250 12472.00 71.08 55333.05 88888.00 2007-09-07 19:01:58.250 250 12471.92 71.10 55333.05 88888.00 2007-09-07 19:01:58.375 250 12471.95 71.15 55333.07 88888.00 2007-09-07 19:01:58.500 250 12471.92 71.15 55333.10 88888.00 2007-09-07 19:01:58.625 250 12471.85 71.08 55333.05 88888.00 2007-09-07 19:01:58.750 250 12471.88 71.12 55333.07 88888.00 2007-09-07 19:01:58.875 250 12471.90 71.15 55333.07 88888.00 2007-09-07 19:01:59.000 250 12471.88 71.10 55333.05 88888.00 2007-09-07 19:01:59.125 250 12471.88 71.10 55333.05 88888.00 2007-09-07 19:01:59.250 250 12471.80 71.12 55333.07 88888.00 2007-09-07 19:01:59.375 250 12471.83 71.12 55333.05 88888.00 2007-09-07 19:01:59.500 250 12471.85 71.08 55333.05 88888.00 2007-09-07 19:01:59.625 250 12471.88 71.08 55333.03 88888.00 2007-09-07 19:01:59.750 250 12471.90 71.10 55333.05 88888.00 2007-09-07 19:01:59.875 250 12472.00 71.12 55333.07 88888.00 2007-09-07 19:02:00.000 250 12471.98 71.17 55333.07 88888.00 2007-09-07 19:02:00.125 250 12471.95 71.17 55333.10 88888.00 2007-09-07 19:02:00.250 250 12471.85 71.22 55333.10 88888.00 2007-09-07 19:02:00.375 250 12471.92 71.25 55333.10 88888.00 2007-09-07 19:02:00.500 250 12471.95 71.22 55333.07 88888.00 2007-09-07 19:02:00.625 250 12471.95 71.22 55333.07 88888.00 2007-09-07 19:02:00.750 250 12471.88 71.22 55333.07 88888.00 2007-09-07 19:02:00.875 250 12471.73 71.17 55333.07 88888.00 2007-09-07 19:02:01.000 250 12471.75 71.20 55333.07 88888.00 2007-09-07 19:02:01.125 250 12471.92 71.25 55333.10 88888.00 2007-09-07 19:02:01.250 250 12471.90 71.25 55333.12 88888.00 2007-09-07 19:02:01.375 250 12471.83 71.17 55333.12 88888.00 2007-09-07 19:02:01.500 250 12471.85 71.20 55333.12 88888.00 2007-09-07 19:02:01.625 250 12471.88 71.20 55333.07 88888.00 2007-09-07 19:02:01.750 250 12471.85 71.17 55333.05 88888.00 2007-09-07 19:02:01.875 250 12471.85 71.17 55333.07 88888.00 2007-09-07 19:02:02.000 250 12471.90 71.25 55333.05 88888.00 2007-09-07 19:02:02.125 250 12471.95 71.30 55333.07 88888.00 2007-09-07 19:02:02.250 250 12471.88 71.22 55333.07 88888.00 2007-09-07 19:02:02.375 250 12471.85 71.22 55333.07 88888.00 2007-09-07 19:02:02.500 250 12471.83 71.22 55333.05 88888.00 2007-09-07 19:02:02.625 250 12471.85 71.22 55333.03 88888.00 2007-09-07 19:02:02.750 250 12471.88 71.17 55333.00 88888.00 2007-09-07 19:02:02.875 250 12471.88 71.15 55333.00 88888.00 2007-09-07 19:02:03.000 250 12471.85 71.17 55333.00 88888.00 2007-09-07 19:02:03.125 250 12471.88 71.20 55333.00 88888.00 2007-09-07 19:02:03.250 250 12471.92 71.22 55333.07 88888.00 2007-09-07 19:02:03.375 250 12471.98 71.22 55333.07 88888.00 2007-09-07 19:02:03.500 250 12471.90 71.25 55333.05 88888.00 2007-09-07 19:02:03.625 250 12471.83 71.25 55333.07 88888.00 2007-09-07 19:02:03.750 250 12471.83 71.22 55333.03 88888.00 2007-09-07 19:02:03.875 250 12471.85 71.22 55333.00 88888.00 2007-09-07 19:02:04.000 250 12471.85 71.20 55333.00 88888.00 2007-09-07 19:02:04.125 250 12471.83 71.22 55332.97 88888.00 2007-09-07 19:02:04.250 250 12471.80 71.17 55332.95 88888.00 2007-09-07 19:02:04.375 250 12471.80 71.17 55332.90 88888.00 2007-09-07 19:02:04.500 250 12471.75 71.20 55332.93 88888.00 2007-09-07 19:02:04.625 250 12471.75 71.22 55332.97 88888.00 2007-09-07 19:02:04.750 250 12471.75 71.20 55332.95 88888.00 2007-09-07 19:02:04.875 250 12471.75 71.17 55332.93 88888.00 2007-09-07 19:02:05.000 250 12471.77 71.22 55332.93 88888.00 2007-09-07 19:02:05.125 250 12471.73 71.22 55332.93 88888.00 2007-09-07 19:02:05.250 250 12471.67 71.22 55332.93 88888.00 2007-09-07 19:02:05.375 250 12471.73 71.20 55332.93 88888.00 2007-09-07 19:02:05.500 250 12471.65 71.17 55332.93 88888.00 2007-09-07 19:02:05.625 250 12471.60 71.15 55332.93 88888.00 2007-09-07 19:02:05.750 250 12471.65 71.20 55332.95 88888.00 2007-09-07 19:02:05.875 250 12471.67 71.20 55332.97 88888.00 2007-09-07 19:02:06.000 250 12471.73 71.22 55333.00 88888.00 2007-09-07 19:02:06.125 250 12471.75 71.25 55333.00 88888.00 2007-09-07 19:02:06.250 250 12471.75 71.22 55332.97 88888.00 2007-09-07 19:02:06.375 250 12471.80 71.25 55332.95 88888.00 2007-09-07 19:02:06.500 250 12471.77 71.22 55332.93 88888.00 2007-09-07 19:02:06.625 250 12471.70 71.25 55332.95 88888.00 2007-09-07 19:02:06.750 250 12471.70 71.30 55332.97 88888.00 2007-09-07 19:02:06.875 250 12471.73 71.28 55333.00 88888.00 2007-09-07 19:02:07.000 250 12471.67 71.22 55332.95 88888.00 2007-09-07 19:02:07.125 250 12471.75 71.22 55332.97 88888.00 2007-09-07 19:02:07.250 250 12471.75 71.20 55332.97 88888.00 2007-09-07 19:02:07.375 250 12471.70 71.20 55332.97 88888.00 2007-09-07 19:02:07.500 250 12471.67 71.22 55333.00 88888.00 2007-09-07 19:02:07.625 250 12471.67 71.28 55333.00 88888.00 2007-09-07 19:02:07.750 250 12471.65 71.25 55333.00 88888.00 2007-09-07 19:02:07.875 250 12471.67 71.20 55332.97 88888.00 2007-09-07 19:02:08.000 250 12471.67 71.30 55333.00 88888.00 2007-09-07 19:02:08.125 250 12471.70 71.33 55333.07 88888.00 2007-09-07 19:02:08.250 250 12471.60 71.25 55333.00 88888.00 2007-09-07 19:02:08.375 250 12471.55 71.25 55332.97 88888.00 2007-09-07 19:02:08.500 250 12471.58 71.22 55332.97 88888.00 2007-09-07 19:02:08.625 250 12471.65 71.28 55332.97 88888.00 2007-09-07 19:02:08.750 250 12471.62 71.33 55332.95 88888.00 2007-09-07 19:02:08.875 250 12471.62 71.28 55332.97 88888.00 2007-09-07 19:02:09.000 250 12471.70 71.30 55332.97 88888.00 2007-09-07 19:02:09.125 250 12471.70 71.30 55333.00 88888.00 2007-09-07 19:02:09.250 250 12471.62 71.33 55333.03 88888.00 2007-09-07 19:02:09.375 250 12471.73 71.35 55333.03 88888.00 2007-09-07 19:02:09.500 250 12471.65 71.33 55332.97 88888.00 2007-09-07 19:02:09.625 250 12471.55 71.30 55332.97 88888.00 2007-09-07 19:02:09.750 250 12471.58 71.30 55332.95 88888.00 2007-09-07 19:02:09.875 250 12471.60 71.30 55332.97 88888.00 2007-09-07 19:02:10.000 250 12471.52 71.22 55332.95 88888.00 2007-09-07 19:02:10.125 250 12471.52 71.22 55332.95 88888.00 2007-09-07 19:02:10.250 250 12471.58 71.25 55332.95 88888.00 2007-09-07 19:02:10.375 250 12471.62 71.28 55332.95 88888.00 2007-09-07 19:02:10.500 250 12471.62 71.30 55332.90 88888.00 2007-09-07 19:02:10.625 250 12471.62 71.30 55332.90 88888.00 2007-09-07 19:02:10.750 250 12471.60 71.22 55332.88 88888.00 2007-09-07 19:02:10.875 250 12471.55 71.25 55332.85 88888.00 2007-09-07 19:02:11.000 250 12471.55 71.28 55332.80 88888.00 2007-09-07 19:02:11.125 250 12471.52 71.28 55332.82 88888.00 2007-09-07 19:02:11.250 250 12471.52 71.28 55332.88 88888.00 2007-09-07 19:02:11.375 250 12471.50 71.28 55332.88 88888.00 2007-09-07 19:02:11.500 250 12471.52 71.33 55332.93 88888.00 2007-09-07 19:02:11.625 250 12471.62 71.30 55332.88 88888.00 2007-09-07 19:02:11.750 250 12471.62 71.30 55332.85 88888.00 2007-09-07 19:02:11.875 250 12471.62 71.38 55332.90 88888.00 2007-09-07 19:02:12.000 250 12471.62 71.35 55332.90 88888.00 2007-09-07 19:02:12.125 250 12471.58 71.35 55332.93 88888.00 2007-09-07 19:02:12.250 250 12471.50 71.38 55332.95 88888.00 2007-09-07 19:02:12.375 250 12471.52 71.38 55332.95 88888.00 2007-09-07 19:02:12.500 250 12471.42 71.35 55332.93 88888.00 2007-09-07 19:02:12.625 250 12471.40 71.33 55332.93 88888.00 2007-09-07 19:02:12.750 250 12471.48 71.38 55332.95 88888.00 2007-09-07 19:02:12.875 250 12471.52 71.40 55332.93 88888.00 2007-09-07 19:02:13.000 250 12471.55 71.35 55332.90 88888.00 2007-09-07 19:02:13.125 250 12471.58 71.40 55332.90 88888.00 2007-09-07 19:02:13.250 250 12471.45 71.35 55332.90 88888.00 2007-09-07 19:02:13.375 250 12471.58 71.38 55332.90 88888.00 2007-09-07 19:02:13.500 250 12471.70 71.38 55332.95 88888.00 2007-09-07 19:02:13.625 250 12471.70 71.38 55332.93 88888.00 2007-09-07 19:02:13.750 250 12471.58 71.40 55332.93 88888.00 2007-09-07 19:02:13.875 250 12471.60 71.40 55332.93 88888.00 2007-09-07 19:02:14.000 250 12471.58 71.42 55332.93 88888.00 2007-09-07 19:02:14.125 250 12471.58 71.42 55332.93 88888.00 2007-09-07 19:02:14.250 250 12471.50 71.40 55332.88 88888.00 2007-09-07 19:02:14.375 250 12471.50 71.40 55332.88 88888.00 2007-09-07 19:02:14.500 250 12471.52 71.42 55332.93 88888.00 2007-09-07 19:02:14.625 250 12471.52 71.42 55332.95 88888.00 2007-09-07 19:02:14.750 250 12471.58 71.42 55332.95 88888.00 2007-09-07 19:02:14.875 250 12471.60 71.47 55332.93 88888.00 2007-09-07 19:02:15.000 250 12471.65 71.47 55332.97 88888.00 2007-09-07 19:02:15.125 250 12471.60 71.47 55332.95 88888.00 2007-09-07 19:02:15.250 250 12471.55 71.47 55332.95 88888.00 2007-09-07 19:02:15.375 250 12471.62 71.50 55332.90 88888.00 2007-09-07 19:02:15.500 250 12471.65 71.45 55332.93 88888.00 2007-09-07 19:02:15.625 250 12471.65 71.40 55332.90 88888.00 2007-09-07 19:02:15.750 250 12471.58 71.42 55332.88 88888.00 2007-09-07 19:02:15.875 250 12471.55 71.45 55332.85 88888.00 2007-09-07 19:02:16.000 250 12471.62 71.47 55332.85 88888.00 2007-09-07 19:02:16.125 250 12471.60 71.42 55332.82 88888.00 2007-09-07 19:02:16.250 250 12471.52 71.40 55332.82 88888.00 2007-09-07 19:02:16.375 250 12471.60 71.42 55332.82 88888.00 2007-09-07 19:02:16.500 250 12471.60 71.47 55332.82 88888.00 2007-09-07 19:02:16.625 250 12471.52 71.47 55332.82 88888.00 2007-09-07 19:02:16.750 250 12471.48 71.42 55332.85 88888.00 2007-09-07 19:02:16.875 250 12471.50 71.47 55332.82 88888.00 2007-09-07 19:02:17.000 250 12471.52 71.45 55332.85 88888.00 2007-09-07 19:02:17.125 250 12471.60 71.45 55332.88 88888.00 2007-09-07 19:02:17.250 250 12471.58 71.50 55332.93 88888.00 2007-09-07 19:02:17.375 250 12471.58 71.55 55332.90 88888.00 2007-09-07 19:02:17.500 250 12471.60 71.53 55332.93 88888.00 2007-09-07 19:02:17.625 250 12471.62 71.47 55332.85 88888.00 2007-09-07 19:02:17.750 250 12471.65 71.50 55332.82 88888.00 2007-09-07 19:02:17.875 250 12471.67 71.55 55332.85 88888.00 2007-09-07 19:02:18.000 250 12471.65 71.55 55332.85 88888.00 2007-09-07 19:02:18.125 250 12471.60 71.58 55332.88 88888.00 2007-09-07 19:02:18.250 250 12471.58 71.58 55332.90 88888.00 2007-09-07 19:02:18.375 250 12471.52 71.58 55332.90 88888.00 2007-09-07 19:02:18.500 250 12471.60 71.58 55332.88 88888.00 2007-09-07 19:02:18.625 250 12471.60 71.58 55332.85 88888.00 2007-09-07 19:02:18.750 250 12471.55 71.53 55332.88 88888.00 2007-09-07 19:02:18.875 250 12471.58 71.50 55332.88 88888.00 2007-09-07 19:02:19.000 250 12471.52 71.53 55332.88 88888.00 2007-09-07 19:02:19.125 250 12471.52 71.60 55332.88 88888.00 2007-09-07 19:02:19.250 250 12471.50 71.53 55332.85 88888.00 2007-09-07 19:02:19.375 250 12471.58 71.55 55332.88 88888.00 2007-09-07 19:02:19.500 250 12471.60 71.62 55332.88 88888.00 2007-09-07 19:02:19.625 250 12471.65 71.60 55332.88 88888.00 2007-09-07 19:02:19.750 250 12471.62 71.62 55332.88 88888.00 2007-09-07 19:02:19.875 250 12471.58 71.62 55332.88 88888.00 2007-09-07 19:02:20.000 250 12471.55 71.58 55332.88 88888.00 2007-09-07 19:02:20.125 250 12471.50 71.58 55332.82 88888.00 2007-09-07 19:02:20.250 250 12471.48 71.60 55332.88 88888.00 2007-09-07 19:02:20.375 250 12471.55 71.65 55332.88 88888.00 2007-09-07 19:02:20.500 250 12471.52 71.62 55332.85 88888.00 2007-09-07 19:02:20.625 250 12471.48 71.55 55332.82 88888.00 2007-09-07 19:02:20.750 250 12471.48 71.55 55332.82 88888.00 2007-09-07 19:02:20.875 250 12471.55 71.65 55332.85 88888.00 2007-09-07 19:02:21.000 250 12471.55 71.65 55332.85 88888.00 2007-09-07 19:02:21.125 250 12471.50 71.70 55332.85 88888.00 2007-09-07 19:02:21.250 250 12471.35 71.67 55332.85 88888.00 2007-09-07 19:02:21.375 250 12471.35 71.67 55332.88 88888.00 2007-09-07 19:02:21.500 250 12471.33 71.65 55332.85 88888.00 2007-09-07 19:02:21.625 250 12471.30 71.60 55332.80 88888.00 2007-09-07 19:02:21.750 250 12471.27 71.58 55332.80 88888.00 2007-09-07 19:02:21.875 250 12471.25 71.60 55332.80 88888.00 2007-09-07 19:02:22.000 250 12471.27 71.65 55332.80 88888.00 2007-09-07 19:02:22.125 250 12471.35 71.65 55332.80 88888.00 2007-09-07 19:02:22.250 250 12471.42 71.65 55332.80 88888.00 2007-09-07 19:02:22.375 250 12471.42 71.67 55332.82 88888.00 2007-09-07 19:02:22.500 250 12471.30 71.67 55332.80 88888.00 2007-09-07 19:02:22.625 250 12471.25 71.65 55332.80 88888.00 2007-09-07 19:02:22.750 250 12471.33 71.62 55332.80 88888.00 2007-09-07 19:02:22.875 250 12471.33 71.65 55332.80 88888.00 2007-09-07 19:02:23.000 250 12471.38 71.70 55332.80 88888.00 2007-09-07 19:02:23.125 250 12471.40 71.72 55332.85 88888.00 2007-09-07 19:02:23.250 250 12471.40 71.75 55332.82 88888.00 2007-09-07 19:02:23.375 250 12471.35 71.75 55332.82 88888.00 2007-09-07 19:02:23.500 250 12471.30 71.78 55332.80 88888.00 2007-09-07 19:02:23.625 250 12471.30 71.78 55332.78 88888.00 2007-09-07 19:02:23.750 250 12471.27 71.67 55332.78 88888.00 2007-09-07 19:02:23.875 250 12471.35 71.70 55332.82 88888.00 2007-09-07 19:02:24.000 250 12471.33 71.78 55332.80 88888.00 2007-09-07 19:02:24.125 250 12471.23 71.75 55332.82 88888.00 2007-09-07 19:02:24.250 250 12471.25 71.75 55332.85 88888.00 2007-09-07 19:02:24.375 250 12471.30 71.80 55332.85 88888.00 2007-09-07 19:02:24.500 250 12471.30 71.83 55332.82 88888.00 2007-09-07 19:02:24.625 250 12471.33 71.80 55332.82 88888.00 2007-09-07 19:02:24.750 250 12471.35 71.75 55332.82 88888.00 2007-09-07 19:02:24.875 250 12471.30 71.78 55332.80 88888.00 2007-09-07 19:02:25.000 250 12471.30 71.80 55332.80 88888.00 2007-09-07 19:02:25.125 250 12471.35 71.85 55332.80 88888.00 2007-09-07 19:02:25.250 250 12471.38 71.85 55332.80 88888.00 2007-09-07 19:02:25.375 250 12471.40 71.83 55332.82 88888.00 2007-09-07 19:02:25.500 250 12471.42 71.88 55332.82 88888.00 2007-09-07 19:02:25.625 250 12471.45 71.92 55332.82 88888.00 2007-09-07 19:02:25.750 250 12471.42 71.85 55332.80 88888.00 2007-09-07 19:02:25.875 250 12471.33 71.83 55332.78 88888.00 2007-09-07 19:02:26.000 250 12471.35 71.80 55332.75 88888.00 2007-09-07 19:02:26.125 250 12471.40 71.85 55332.80 88888.00 2007-09-07 19:02:26.250 250 12471.38 71.90 55332.82 88888.00 2007-09-07 19:02:26.375 250 12471.35 71.90 55332.82 88888.00 2007-09-07 19:02:26.500 250 12471.30 71.83 55332.80 88888.00 2007-09-07 19:02:26.625 250 12471.33 71.85 55332.78 88888.00 2007-09-07 19:02:26.750 250 12471.33 71.95 55332.78 88888.00 2007-09-07 19:02:26.875 250 12471.38 71.97 55332.78 88888.00 2007-09-07 19:02:27.000 250 12471.35 71.88 55332.72 88888.00 2007-09-07 19:02:27.125 250 12471.33 71.90 55332.78 88888.00 2007-09-07 19:02:27.250 250 12471.35 71.90 55332.82 88888.00 2007-09-07 19:02:27.375 250 12471.40 71.95 55332.82 88888.00 2007-09-07 19:02:27.500 250 12471.40 71.90 55332.80 88888.00 2007-09-07 19:02:27.625 250 12471.38 71.92 55332.80 88888.00 2007-09-07 19:02:27.750 250 12471.38 71.92 55332.80 88888.00 2007-09-07 19:02:27.875 250 12471.35 71.88 55332.80 88888.00 2007-09-07 19:02:28.000 250 12471.27 71.80 55332.75 88888.00 2007-09-07 19:02:28.125 250 12471.25 71.83 55332.72 88888.00 2007-09-07 19:02:28.250 250 12471.25 71.85 55332.72 88888.00 2007-09-07 19:02:28.375 250 12471.23 71.88 55332.70 88888.00 2007-09-07 19:02:28.500 250 12471.30 71.95 55332.75 88888.00 2007-09-07 19:02:28.625 250 12471.38 72.00 55332.78 88888.00 2007-09-07 19:02:28.750 250 12471.38 71.95 55332.80 88888.00 2007-09-07 19:02:28.875 250 12471.35 71.92 55332.78 88888.00 2007-09-07 19:02:29.000 250 12471.33 71.92 55332.75 88888.00 2007-09-07 19:02:29.125 250 12471.38 71.92 55332.78 88888.00 2007-09-07 19:02:29.250 250 12471.27 71.83 55332.75 88888.00 2007-09-07 19:02:29.375 250 12471.25 71.85 55332.75 88888.00 2007-09-07 19:02:29.500 250 12471.35 71.83 55332.75 88888.00 2007-09-07 19:02:29.625 250 12471.38 71.90 55332.78 88888.00 2007-09-07 19:02:29.750 250 12471.40 71.92 55332.80 88888.00 2007-09-07 19:02:29.875 250 12471.40 71.90 55332.80 88888.00 2007-09-07 19:02:30.000 250 12471.33 71.83 55332.80 88888.00 2007-09-07 19:02:30.125 250 12471.35 71.85 55332.85 88888.00 2007-09-07 19:02:30.250 250 12471.30 71.88 55332.82 88888.00 2007-09-07 19:02:30.375 250 12471.27 71.88 55332.80 88888.00 2007-09-07 19:02:30.500 250 12471.33 71.90 55332.80 88888.00 2007-09-07 19:02:30.625 250 12471.35 71.92 55332.80 88888.00 2007-09-07 19:02:30.750 250 12471.27 71.92 55332.78 88888.00 2007-09-07 19:02:30.875 250 12471.30 71.92 55332.78 88888.00 2007-09-07 19:02:31.000 250 12471.38 71.95 55332.75 88888.00 2007-09-07 19:02:31.125 250 12471.38 71.95 55332.80 88888.00 2007-09-07 19:02:31.250 250 12471.23 71.88 55332.78 88888.00 2007-09-07 19:02:31.375 250 12471.27 71.85 55332.80 88888.00 2007-09-07 19:02:31.500 250 12471.35 71.90 55332.82 88888.00 2007-09-07 19:02:31.625 250 12471.38 71.92 55332.78 88888.00 2007-09-07 19:02:31.750 250 12471.38 71.95 55332.78 88888.00 2007-09-07 19:02:31.875 250 12471.33 71.95 55332.78 88888.00 2007-09-07 19:02:32.000 250 12471.40 71.95 55332.80 88888.00 2007-09-07 19:02:32.125 250 12471.52 72.00 55332.82 88888.00 2007-09-07 19:02:32.250 250 12471.45 71.90 55332.75 88888.00 2007-09-07 19:02:32.375 250 12471.40 71.85 55332.72 88888.00 2007-09-07 19:02:32.500 250 12471.33 71.83 55332.72 88888.00 2007-09-07 19:02:32.625 250 12471.33 71.88 55332.75 88888.00 2007-09-07 19:02:32.750 250 12471.33 71.90 55332.75 88888.00 2007-09-07 19:02:32.875 250 12471.27 71.88 55332.75 88888.00 2007-09-07 19:02:33.000 250 12471.23 71.85 55332.72 88888.00 2007-09-07 19:02:33.125 250 12471.23 71.88 55332.75 88888.00 2007-09-07 19:02:33.250 250 12471.23 71.95 55332.78 88888.00 2007-09-07 19:02:33.375 250 12471.27 71.95 55332.80 88888.00 2007-09-07 19:02:33.500 250 12471.33 71.95 55332.80 88888.00 2007-09-07 19:02:33.625 250 12471.35 71.92 55332.75 88888.00 2007-09-07 19:02:33.750 250 12471.35 71.88 55332.72 88888.00 2007-09-07 19:02:33.875 250 12471.35 71.85 55332.70 88888.00 2007-09-07 19:02:34.000 250 12471.38 71.85 55332.68 88888.00 2007-09-07 19:02:34.125 250 12471.42 71.90 55332.70 88888.00 2007-09-07 19:02:34.250 250 12471.40 71.88 55332.70 88888.00 2007-09-07 19:02:34.375 250 12471.38 71.80 55332.65 88888.00 2007-09-07 19:02:34.500 250 12471.40 71.80 55332.62 88888.00 2007-09-07 19:02:34.625 250 12471.48 71.83 55332.65 88888.00 2007-09-07 19:02:34.750 250 12471.48 71.88 55332.65 88888.00 2007-09-07 19:02:34.875 250 12471.45 71.88 55332.70 88888.00 2007-09-07 19:02:35.000 250 12471.50 71.88 55332.70 88888.00 2007-09-07 19:02:35.125 250 12471.50 71.88 55332.72 88888.00 2007-09-07 19:02:35.250 250 12471.45 71.88 55332.72 88888.00 2007-09-07 19:02:35.375 250 12471.45 71.85 55332.70 88888.00 2007-09-07 19:02:35.500 250 12471.48 71.80 55332.65 88888.00 2007-09-07 19:02:35.625 250 12471.45 71.80 55332.68 88888.00 2007-09-07 19:02:35.750 250 12471.48 71.83 55332.68 88888.00 2007-09-07 19:02:35.875 250 12471.45 71.80 55332.68 88888.00 2007-09-07 19:02:36.000 250 12471.42 71.83 55332.65 88888.00 2007-09-07 19:02:36.125 250 12471.48 71.83 55332.68 88888.00 2007-09-07 19:02:36.250 250 12471.48 71.85 55332.70 88888.00 2007-09-07 19:02:36.375 250 12471.45 71.85 55332.70 88888.00 2007-09-07 19:02:36.500 250 12471.50 71.85 55332.70 88888.00 2007-09-07 19:02:36.625 250 12471.55 71.88 55332.70 88888.00 2007-09-07 19:02:36.750 250 12471.48 71.85 55332.70 88888.00 2007-09-07 19:02:36.875 250 12471.38 71.88 55332.72 88888.00 2007-09-07 19:02:37.000 250 12471.42 71.85 55332.75 88888.00 2007-09-07 19:02:37.125 250 12471.52 71.90 55332.78 88888.00 2007-09-07 19:02:37.250 250 12471.52 71.85 55332.72 88888.00 2007-09-07 19:02:37.375 250 12471.55 71.83 55332.72 88888.00 2007-09-07 19:02:37.500 250 12471.58 71.90 55332.75 88888.00 2007-09-07 19:02:37.625 250 12471.52 71.92 55332.70 88888.00 2007-09-07 19:02:37.750 250 12471.52 71.88 55332.70 88888.00 2007-09-07 19:02:37.875 250 12471.58 71.85 55332.70 88888.00 2007-09-07 19:02:38.000 250 12471.58 71.85 55332.70 88888.00 2007-09-07 19:02:38.125 250 12471.62 71.85 55332.68 88888.00 2007-09-07 19:02:38.250 250 12471.58 71.85 55332.70 88888.00 2007-09-07 19:02:38.375 250 12471.55 71.88 55332.70 88888.00 2007-09-07 19:02:38.500 250 12471.52 71.85 55332.70 88888.00 2007-09-07 19:02:38.625 250 12471.52 71.85 55332.68 88888.00 2007-09-07 19:02:38.750 250 12471.62 71.90 55332.70 88888.00 2007-09-07 19:02:38.875 250 12471.67 71.88 55332.68 88888.00 2007-09-07 19:02:39.000 250 12471.65 71.83 55332.68 88888.00 2007-09-07 19:02:39.125 250 12471.62 71.80 55332.70 88888.00 2007-09-07 19:02:39.250 250 12471.65 71.88 55332.72 88888.00 2007-09-07 19:02:39.375 250 12471.70 71.92 55332.72 88888.00 2007-09-07 19:02:39.500 250 12471.73 71.92 55332.70 88888.00 2007-09-07 19:02:39.625 250 12471.67 71.88 55332.70 88888.00 2007-09-07 19:02:39.750 250 12471.60 71.85 55332.70 88888.00 2007-09-07 19:02:39.875 250 12471.58 71.85 55332.70 88888.00 2007-09-07 19:02:40.000 250 12471.60 71.85 55332.68 88888.00 2007-09-07 19:02:40.125 250 12471.62 71.83 55332.62 88888.00 2007-09-07 19:02:40.250 250 12471.62 71.83 55332.62 88888.00 2007-09-07 19:02:40.375 250 12471.62 71.83 55332.65 88888.00 2007-09-07 19:02:40.500 250 12471.58 71.80 55332.65 88888.00 2007-09-07 19:02:40.625 250 12471.62 71.88 55332.62 88888.00 2007-09-07 19:02:40.750 250 12471.65 71.85 55332.62 88888.00 2007-09-07 19:02:40.875 250 12471.60 71.78 55332.62 88888.00 2007-09-07 19:02:41.000 250 12471.60 71.78 55332.60 88888.00 2007-09-07 19:02:41.125 250 12471.58 71.80 55332.57 88888.00 2007-09-07 19:02:41.250 250 12471.60 71.83 55332.57 88888.00 2007-09-07 19:02:41.375 250 12471.65 71.83 55332.57 88888.00 2007-09-07 19:02:41.500 250 12471.60 71.83 55332.57 88888.00 2007-09-07 19:02:41.625 250 12471.52 71.85 55332.57 88888.00 2007-09-07 19:02:41.750 250 12471.52 71.88 55332.62 88888.00 2007-09-07 19:02:41.875 250 12471.60 71.90 55332.62 88888.00 2007-09-07 19:02:42.000 250 12471.65 71.88 55332.62 88888.00 2007-09-07 19:02:42.125 250 12471.62 71.85 55332.62 88888.00 2007-09-07 19:02:42.250 250 12471.62 71.83 55332.57 88888.00 2007-09-07 19:02:42.375 250 12471.62 71.85 55332.60 88888.00 2007-09-07 19:02:42.500 250 12471.60 71.88 55332.57 88888.00 2007-09-07 19:02:42.625 250 12471.62 71.88 55332.57 88888.00 2007-09-07 19:02:42.750 250 12471.65 71.90 55332.60 88888.00 2007-09-07 19:02:42.875 250 12471.65 71.85 55332.60 88888.00 2007-09-07 19:02:43.000 250 12471.62 71.88 55332.60 88888.00 2007-09-07 19:02:43.125 250 12471.65 71.92 55332.60 88888.00 2007-09-07 19:02:43.250 250 12471.58 71.88 55332.62 88888.00 2007-09-07 19:02:43.375 250 12471.52 71.85 55332.62 88888.00 2007-09-07 19:02:43.500 250 12471.48 71.78 55332.57 88888.00 2007-09-07 19:02:43.625 250 12471.55 71.83 55332.55 88888.00 2007-09-07 19:02:43.750 250 12471.65 71.88 55332.57 88888.00 2007-09-07 19:02:43.875 250 12471.65 71.90 55332.60 88888.00 2007-09-07 19:02:44.000 250 12471.62 71.92 55332.62 88888.00 2007-09-07 19:02:44.125 250 12471.65 71.90 55332.62 88888.00 2007-09-07 19:02:44.250 250 12471.70 71.88 55332.65 88888.00 2007-09-07 19:02:44.375 250 12471.70 71.85 55332.62 88888.00 2007-09-07 19:02:44.500 250 12471.65 71.80 55332.57 88888.00 2007-09-07 19:02:44.625 250 12471.65 71.83 55332.60 88888.00 2007-09-07 19:02:44.750 250 12471.67 71.83 55332.62 88888.00 2007-09-07 19:02:44.875 250 12471.62 71.83 55332.62 88888.00 2007-09-07 19:02:45.000 250 12471.70 71.85 55332.60 88888.00 2007-09-07 19:02:45.125 250 12471.70 71.80 55332.60 88888.00 2007-09-07 19:02:45.250 250 12471.62 71.83 55332.62 88888.00 2007-09-07 19:02:45.375 250 12471.67 71.85 55332.62 88888.00 2007-09-07 19:02:45.500 250 12471.73 71.85 55332.65 88888.00 2007-09-07 19:02:45.625 250 12471.75 71.83 55332.65 88888.00 2007-09-07 19:02:45.750 250 12471.73 71.83 55332.62 88888.00 2007-09-07 19:02:45.875 250 12471.73 71.75 55332.57 88888.00 2007-09-07 19:02:46.000 250 12471.73 71.72 55332.53 88888.00 2007-09-07 19:02:46.125 250 12471.70 71.65 55332.55 88888.00 2007-09-07 19:02:46.250 250 12471.67 71.72 55332.53 88888.00 2007-09-07 19:02:46.375 250 12471.73 71.78 55332.53 88888.00 2007-09-07 19:02:46.500 250 12471.67 71.75 55332.55 88888.00 2007-09-07 19:02:46.625 250 12471.62 71.67 55332.55 88888.00 2007-09-07 19:02:46.750 250 12471.62 71.70 55332.55 88888.00 2007-09-07 19:02:46.875 250 12471.67 71.78 55332.60 88888.00 2007-09-07 19:02:47.000 250 12471.67 71.80 55332.57 88888.00 2007-09-07 19:02:47.125 250 12471.65 71.80 55332.55 88888.00 2007-09-07 19:02:47.250 250 12471.65 71.75 55332.53 88888.00 2007-09-07 19:02:47.375 250 12471.70 71.78 55332.50 88888.00 2007-09-07 19:02:47.500 250 12471.67 71.78 55332.53 88888.00 2007-09-07 19:02:47.625 250 12471.62 71.75 55332.55 88888.00 2007-09-07 19:02:47.750 250 12471.65 71.78 55332.53 88888.00 2007-09-07 19:02:47.875 250 12471.70 71.83 55332.55 88888.00 2007-09-07 19:02:48.000 250 12471.77 71.83 55332.57 88888.00 2007-09-07 19:02:48.125 250 12471.73 71.85 55332.55 88888.00 2007-09-07 19:02:48.250 250 12471.70 71.83 55332.57 88888.00 2007-09-07 19:02:48.375 250 12471.73 71.80 55332.57 88888.00 2007-09-07 19:02:48.500 250 12471.75 71.78 55332.57 88888.00 2007-09-07 19:02:48.625 250 12471.70 71.72 55332.55 88888.00 2007-09-07 19:02:48.750 250 12471.73 71.75 55332.57 88888.00 2007-09-07 19:02:48.875 250 12471.70 71.75 55332.55 88888.00 2007-09-07 19:02:49.000 250 12471.67 71.72 55332.55 88888.00 2007-09-07 19:02:49.125 250 12471.70 71.80 55332.60 88888.00 2007-09-07 19:02:49.250 250 12471.65 71.78 55332.60 88888.00 2007-09-07 19:02:49.375 250 12471.73 71.80 55332.57 88888.00 2007-09-07 19:02:49.500 250 12471.67 71.75 55332.57 88888.00 2007-09-07 19:02:49.625 250 12471.67 71.78 55332.57 88888.00 2007-09-07 19:02:49.750 250 12471.70 71.78 55332.55 88888.00 2007-09-07 19:02:49.875 250 12471.73 71.75 55332.55 88888.00 2007-09-07 19:02:50.000 250 12471.67 71.78 55332.55 88888.00 2007-09-07 19:02:50.125 250 12471.67 71.75 55332.53 88888.00 2007-09-07 19:02:50.250 250 12471.67 71.72 55332.55 88888.00 2007-09-07 19:02:50.375 250 12471.70 71.70 55332.57 88888.00 2007-09-07 19:02:50.500 250 12471.67 71.67 55332.57 88888.00 2007-09-07 19:02:50.625 250 12471.67 71.70 55332.57 88888.00 2007-09-07 19:02:50.750 250 12471.70 71.72 55332.60 88888.00 2007-09-07 19:02:50.875 250 12471.70 71.78 55332.57 88888.00 2007-09-07 19:02:51.000 250 12471.75 71.80 55332.55 88888.00 2007-09-07 19:02:51.125 250 12471.73 71.78 55332.57 88888.00 2007-09-07 19:02:51.250 250 12471.70 71.75 55332.55 88888.00 2007-09-07 19:02:51.375 250 12471.70 71.75 55332.55 88888.00 2007-09-07 19:02:51.500 250 12471.67 71.75 55332.57 88888.00 2007-09-07 19:02:51.625 250 12471.70 71.75 55332.55 88888.00 2007-09-07 19:02:51.750 250 12471.65 71.67 55332.53 88888.00 2007-09-07 19:02:51.875 250 12471.67 71.70 55332.55 88888.00 2007-09-07 19:02:52.000 250 12471.73 71.70 55332.55 88888.00 2007-09-07 19:02:52.125 250 12471.73 71.72 55332.55 88888.00 2007-09-07 19:02:52.250 250 12471.65 71.65 55332.53 88888.00 2007-09-07 19:02:52.375 250 12471.67 71.62 55332.53 88888.00 2007-09-07 19:02:52.500 250 12471.65 71.62 55332.50 88888.00 2007-09-07 19:02:52.625 250 12471.60 71.67 55332.53 88888.00 2007-09-07 19:02:52.750 250 12471.55 71.67 55332.55 88888.00 2007-09-07 19:02:52.875 250 12471.58 71.67 55332.53 88888.00 2007-09-07 19:02:53.000 250 12471.60 71.62 55332.50 88888.00 2007-09-07 19:02:53.125 250 12471.58 71.60 55332.47 88888.00 2007-09-07 19:02:53.250 250 12471.52 71.58 55332.53 88888.00 2007-09-07 19:02:53.375 250 12471.58 71.60 55332.50 88888.00 2007-09-07 19:02:53.500 250 12471.62 71.62 55332.53 88888.00 2007-09-07 19:02:53.625 250 12471.60 71.67 55332.53 88888.00 2007-09-07 19:02:53.750 250 12471.58 71.65 55332.53 88888.00 2007-09-07 19:02:53.875 250 12471.60 71.65 55332.55 88888.00 2007-09-07 19:02:54.000 250 12471.70 71.67 55332.55 88888.00 2007-09-07 19:02:54.125 250 12471.70 71.67 55332.60 88888.00 2007-09-07 19:02:54.250 250 12471.60 71.62 55332.57 88888.00 2007-09-07 19:02:54.375 250 12471.65 71.62 55332.55 88888.00 2007-09-07 19:02:54.500 250 12471.62 71.60 55332.55 88888.00 2007-09-07 19:02:54.625 250 12471.70 71.62 55332.57 88888.00 2007-09-07 19:02:54.750 250 12471.73 71.65 55332.55 88888.00 2007-09-07 19:02:54.875 250 12471.62 71.65 55332.55 88888.00 2007-09-07 19:02:55.000 250 12471.65 71.65 55332.53 88888.00 2007-09-07 19:02:55.125 250 12471.73 71.70 55332.60 88888.00 2007-09-07 19:02:55.250 250 12471.70 71.65 55332.55 88888.00 2007-09-07 19:02:55.375 250 12471.58 71.62 55332.50 88888.00 2007-09-07 19:02:55.500 250 12471.58 71.62 55332.50 88888.00 2007-09-07 19:02:55.625 250 12471.60 71.62 55332.50 88888.00 2007-09-07 19:02:55.750 250 12471.62 71.60 55332.47 88888.00 2007-09-07 19:02:55.875 250 12471.52 71.60 55332.50 88888.00 2007-09-07 19:02:56.000 250 12471.52 71.60 55332.55 88888.00 2007-09-07 19:02:56.125 250 12471.55 71.60 55332.60 88888.00 2007-09-07 19:02:56.250 250 12471.55 71.60 55332.57 88888.00 2007-09-07 19:02:56.375 250 12471.62 71.58 55332.55 88888.00 2007-09-07 19:02:56.500 250 12471.62 71.60 55332.57 88888.00 2007-09-07 19:02:56.625 250 12471.60 71.58 55332.53 88888.00 2007-09-07 19:02:56.750 250 12471.58 71.58 55332.53 88888.00 2007-09-07 19:02:56.875 250 12471.60 71.53 55332.53 88888.00 2007-09-07 19:02:57.000 250 12471.55 71.50 55332.53 88888.00 2007-09-07 19:02:57.125 250 12471.50 71.53 55332.62 88888.00 2007-09-07 19:02:57.250 250 12471.42 71.53 55332.62 88888.00 2007-09-07 19:02:57.375 250 12471.48 71.55 55332.57 88888.00 2007-09-07 19:02:57.500 250 12471.52 71.50 55332.55 88888.00 2007-09-07 19:02:57.625 250 12471.42 71.47 55332.55 88888.00 2007-09-07 19:02:57.750 250 12471.35 71.45 55332.55 88888.00 2007-09-07 19:02:57.875 250 12471.33 71.42 55332.55 88888.00 2007-09-07 19:02:58.000 250 12471.35 71.47 55332.50 88888.00 2007-09-07 19:02:58.125 250 12471.40 71.47 55332.50 88888.00 2007-09-07 19:02:58.250 250 12471.42 71.45 55332.50 88888.00 2007-09-07 19:02:58.375 250 12471.45 71.42 55332.53 88888.00 2007-09-07 19:02:58.500 250 12471.40 71.42 55332.50 88888.00 2007-09-07 19:02:58.625 250 12471.35 71.40 55332.45 88888.00 2007-09-07 19:02:58.750 250 12471.38 71.38 55332.47 88888.00 2007-09-07 19:02:58.875 250 12471.42 71.42 55332.47 88888.00 2007-09-07 19:02:59.000 250 12471.38 71.40 55332.45 88888.00 2007-09-07 19:02:59.125 250 12471.42 71.47 55332.47 88888.00 2007-09-07 19:02:59.250 250 12471.38 71.42 55332.50 88888.00 2007-09-07 19:02:59.375 250 12471.45 71.42 55332.50 88888.00 2007-09-07 19:02:59.500 250 12471.48 71.47 55332.50 88888.00 2007-09-07 19:02:59.625 250 12471.55 71.47 55332.50 88888.00 2007-09-07 19:02:59.750 250 12471.45 71.45 55332.47 88888.00 2007-09-07 19:02:59.875 250 12471.35 71.42 55332.47 88888.00 2007-09-07 19:03:00.000 250 12471.40 71.45 55332.50 88888.00 2007-09-07 19:03:00.125 250 12471.48 71.42 55332.55 88888.00 2007-09-07 19:03:00.250 250 12471.42 71.45 55332.53 88888.00 2007-09-07 19:03:00.375 250 12471.40 71.47 55332.50 88888.00 2007-09-07 19:03:00.500 250 12471.45 71.50 55332.53 88888.00 2007-09-07 19:03:00.625 250 12471.40 71.42 55332.45 88888.00 2007-09-07 19:03:00.750 250 12471.38 71.40 55332.45 88888.00 2007-09-07 19:03:00.875 250 12471.40 71.45 55332.47 88888.00 2007-09-07 19:03:01.000 250 12471.42 71.45 55332.47 88888.00 2007-09-07 19:03:01.125 250 12471.40 71.40 55332.45 88888.00 2007-09-07 19:03:01.250 250 12471.35 71.38 55332.45 88888.00 2007-09-07 19:03:01.375 250 12471.40 71.42 55332.47 88888.00 2007-09-07 19:03:01.500 250 12471.35 71.38 55332.47 88888.00 2007-09-07 19:03:01.625 250 12471.27 71.38 55332.43 88888.00 2007-09-07 19:03:01.750 250 12471.33 71.42 55332.43 88888.00 2007-09-07 19:03:01.875 250 12471.38 71.45 55332.47 88888.00 2007-09-07 19:03:02.000 250 12471.40 71.50 55332.47 88888.00 2007-09-07 19:03:02.125 250 12471.40 71.50 55332.47 88888.00 2007-09-07 19:03:02.250 250 12471.38 71.50 55332.47 88888.00 2007-09-07 19:03:02.375 250 12471.38 71.50 55332.47 88888.00 2007-09-07 19:03:02.500 250 12471.38 71.53 55332.45 88888.00 2007-09-07 19:03:02.625 250 12471.30 71.53 55332.50 88888.00 2007-09-07 19:03:02.750 250 12471.23 71.47 55332.50 88888.00 2007-09-07 19:03:02.875 250 12471.25 71.47 55332.55 88888.00 2007-09-07 19:03:03.000 250 12471.27 71.50 55332.55 88888.00 2007-09-07 19:03:03.125 250 12471.27 71.50 55332.53 88888.00 2007-09-07 19:03:03.250 250 12471.27 71.53 55332.50 88888.00 2007-09-07 19:03:03.375 250 12471.27 71.53 55332.50 88888.00 2007-09-07 19:03:03.500 250 12471.25 71.53 55332.47 88888.00 2007-09-07 19:03:03.625 250 12471.23 71.50 55332.50 88888.00 2007-09-07 19:03:03.750 250 12471.27 71.50 55332.50 88888.00 2007-09-07 19:03:03.875 250 12471.25 71.45 55332.50 88888.00 2007-09-07 19:03:04.000 250 12471.27 71.45 55332.45 88888.00 2007-09-07 19:03:04.125 250 12471.35 71.47 55332.47 88888.00 2007-09-07 19:03:04.250 250 12471.33 71.42 55332.47 88888.00 2007-09-07 19:03:04.375 250 12471.30 71.40 55332.45 88888.00 2007-09-07 19:03:04.500 250 12471.23 71.40 55332.45 88888.00 2007-09-07 19:03:04.625 250 12471.23 71.42 55332.47 88888.00 2007-09-07 19:03:04.750 250 12471.23 71.42 55332.47 88888.00 2007-09-07 19:03:04.875 250 12471.23 71.45 55332.45 88888.00 2007-09-07 19:03:05.000 250 12471.27 71.47 55332.43 88888.00 2007-09-07 19:03:05.125 250 12471.33 71.47 55332.45 88888.00 2007-09-07 19:03:05.250 250 12471.33 71.45 55332.38 88888.00 2007-09-07 19:03:05.375 250 12471.30 71.47 55332.35 88888.00 2007-09-07 19:03:05.500 250 12471.30 71.53 55332.40 88888.00 2007-09-07 19:03:05.625 250 12471.30 71.47 55332.40 88888.00 2007-09-07 19:03:05.750 250 12471.27 71.47 55332.45 88888.00 2007-09-07 19:03:05.875 250 12471.15 71.50 55332.43 88888.00 2007-09-07 19:03:06.000 250 12471.17 71.53 55332.45 88888.00 2007-09-07 19:03:06.125 250 12471.25 71.58 55332.45 88888.00 2007-09-07 19:03:06.250 250 12471.25 71.55 55332.45 88888.00 2007-09-07 19:03:06.375 250 12471.25 71.55 55332.43 88888.00 2007-09-07 19:03:06.500 250 12471.23 71.53 55332.43 88888.00 2007-09-07 19:03:06.625 250 12471.20 71.47 55332.40 88888.00 2007-09-07 19:03:06.750 250 12471.23 71.53 55332.47 88888.00 2007-09-07 19:03:06.875 250 12471.25 71.58 55332.50 88888.00 2007-09-07 19:03:07.000 250 12471.23 71.50 55332.47 88888.00 2007-09-07 19:03:07.125 250 12471.23 71.45 55332.47 88888.00 2007-09-07 19:03:07.250 250 12471.20 71.50 55332.50 88888.00 2007-09-07 19:03:07.375 250 12471.27 71.55 55332.47 88888.00 2007-09-07 19:03:07.500 250 12471.27 71.53 55332.47 88888.00 2007-09-07 19:03:07.625 250 12471.25 71.53 55332.47 88888.00 2007-09-07 19:03:07.750 250 12471.25 71.58 55332.45 88888.00 2007-09-07 19:03:07.875 250 12471.20 71.58 55332.45 88888.00 2007-09-07 19:03:08.000 250 12471.15 71.47 55332.40 88888.00 2007-09-07 19:03:08.125 250 12471.20 71.50 55332.45 88888.00 2007-09-07 19:03:08.250 250 12471.20 71.62 55332.47 88888.00 2007-09-07 19:03:08.375 250 12471.25 71.60 55332.45 88888.00 2007-09-07 19:03:08.500 250 12471.23 71.58 55332.45 88888.00 2007-09-07 19:03:08.625 250 12471.20 71.58 55332.45 88888.00 2007-09-07 19:03:08.750 250 12471.20 71.55 55332.45 88888.00 2007-09-07 19:03:08.875 250 12471.12 71.53 55332.43 88888.00 2007-09-07 19:03:09.000 250 12471.10 71.55 55332.40 88888.00 2007-09-07 19:03:09.125 250 12471.05 71.53 55332.45 88888.00 2007-09-07 19:03:09.250 250 12471.02 71.53 55332.40 88888.00 2007-09-07 19:03:09.375 250 12471.12 71.60 55332.40 88888.00 2007-09-07 19:03:09.500 250 12471.17 71.58 55332.43 88888.00 2007-09-07 19:03:09.625 250 12471.15 71.53 55332.45 88888.00 2007-09-07 19:03:09.750 250 12471.10 71.58 55332.45 88888.00 2007-09-07 19:03:09.875 250 12471.08 71.60 55332.43 88888.00 2007-09-07 19:03:10.000 250 12471.12 71.62 55332.40 88888.00 2007-09-07 19:03:10.125 250 12471.10 71.58 55332.40 88888.00 2007-09-07 19:03:10.250 250 12471.12 71.55 55332.43 88888.00 2007-09-07 19:03:10.375 250 12471.15 71.60 55332.43 88888.00 2007-09-07 19:03:10.500 250 12471.12 71.58 55332.40 88888.00 2007-09-07 19:03:10.625 250 12471.17 71.65 55332.40 88888.00 2007-09-07 19:03:10.750 250 12471.12 71.62 55332.38 88888.00 2007-09-07 19:03:10.875 250 12471.15 71.58 55332.38 88888.00 2007-09-07 19:03:11.000 250 12471.10 71.55 55332.35 88888.00 2007-09-07 19:03:11.125 250 12471.10 71.60 55332.38 88888.00 2007-09-07 19:03:11.250 250 12471.08 71.62 55332.40 88888.00 2007-09-07 19:03:11.375 250 12471.12 71.62 55332.40 88888.00 2007-09-07 19:03:11.500 250 12471.17 71.62 55332.40 88888.00 2007-09-07 19:03:11.625 250 12471.08 71.55 55332.35 88888.00 2007-09-07 19:03:11.750 250 12471.10 71.58 55332.35 88888.00 2007-09-07 19:03:11.875 250 12471.17 71.62 55332.40 88888.00 2007-09-07 19:03:12.000 250 12471.15 71.62 55332.38 88888.00 2007-09-07 19:03:12.125 250 12471.15 71.60 55332.38 88888.00 2007-09-07 19:03:12.250 250 12471.15 71.58 55332.40 88888.00 2007-09-07 19:03:12.375 250 12471.15 71.60 55332.40 88888.00 2007-09-07 19:03:12.500 250 12471.15 71.67 55332.38 88888.00 2007-09-07 19:03:12.625 250 12471.12 71.67 55332.40 88888.00 2007-09-07 19:03:12.750 250 12471.17 71.65 55332.40 88888.00 2007-09-07 19:03:12.875 250 12471.12 71.60 55332.38 88888.00 2007-09-07 19:03:13.000 250 12471.10 71.65 55332.35 88888.00 2007-09-07 19:03:13.125 250 12471.05 71.65 55332.40 88888.00 2007-09-07 19:03:13.250 250 12471.02 71.67 55332.45 88888.00 2007-09-07 19:03:13.375 250 12471.08 71.67 55332.45 88888.00 2007-09-07 19:03:13.500 250 12471.10 71.65 55332.40 88888.00 2007-09-07 19:03:13.625 250 12471.10 71.67 55332.40 88888.00 2007-09-07 19:03:13.750 250 12471.08 71.72 55332.43 88888.00 2007-09-07 19:03:13.875 250 12471.02 71.75 55332.45 88888.00 2007-09-07 19:03:14.000 250 12471.05 71.75 55332.45 88888.00 2007-09-07 19:03:14.125 250 12471.05 71.72 55332.40 88888.00 2007-09-07 19:03:14.250 250 12471.08 71.75 55332.35 88888.00 2007-09-07 19:03:14.375 250 12471.10 71.78 55332.38 88888.00 2007-09-07 19:03:14.500 250 12471.05 71.80 55332.40 88888.00 2007-09-07 19:03:14.625 250 12471.10 71.80 55332.43 88888.00 2007-09-07 19:03:14.750 250 12471.12 71.78 55332.43 88888.00 2007-09-07 19:03:14.875 250 12471.10 71.75 55332.38 88888.00 2007-09-07 19:03:15.000 250 12471.12 71.78 55332.40 88888.00 2007-09-07 19:03:15.125 250 12471.12 71.83 55332.40 88888.00 2007-09-07 19:03:15.250 250 12471.05 71.75 55332.40 88888.00 2007-09-07 19:03:15.375 250 12471.10 71.80 55332.40 88888.00 2007-09-07 19:03:15.500 250 12471.10 71.83 55332.38 88888.00 2007-09-07 19:03:15.625 250 12471.08 71.80 55332.40 88888.00 2007-09-07 19:03:15.750 250 12471.10 71.78 55332.38 88888.00 2007-09-07 19:03:15.875 250 12471.08 71.78 55332.35 88888.00 2007-09-07 19:03:16.000 250 12471.02 71.80 55332.32 88888.00 2007-09-07 19:03:16.125 250 12470.98 71.78 55332.30 88888.00 2007-09-07 19:03:16.250 250 12470.92 71.75 55332.30 88888.00 2007-09-07 19:03:16.375 250 12471.00 71.78 55332.30 88888.00 2007-09-07 19:03:16.500 250 12471.10 71.80 55332.32 88888.00 2007-09-07 19:03:16.625 250 12471.08 71.75 55332.30 88888.00 2007-09-07 19:03:16.750 250 12471.10 71.78 55332.30 88888.00 2007-09-07 19:03:16.875 250 12471.12 71.80 55332.28 88888.00 2007-09-07 19:03:17.000 250 12471.10 71.78 55332.25 88888.00 2007-09-07 19:03:17.125 250 12471.05 71.83 55332.28 88888.00 2007-09-07 19:03:17.250 250 12471.08 71.80 55332.30 88888.00 2007-09-07 19:03:17.375 250 12471.12 71.80 55332.30 88888.00 2007-09-07 19:03:17.500 250 12471.10 71.83 55332.30 88888.00 2007-09-07 19:03:17.625 250 12471.08 71.83 55332.30 88888.00 2007-09-07 19:03:17.750 250 12471.08 71.88 55332.30 88888.00 2007-09-07 19:03:17.875 250 12471.20 71.92 55332.30 88888.00 2007-09-07 19:03:18.000 250 12471.27 71.92 55332.32 88888.00 2007-09-07 19:03:18.125 250 12471.23 71.92 55332.35 88888.00 2007-09-07 19:03:18.250 250 12471.12 71.92 55332.32 88888.00 2007-09-07 19:03:18.375 250 12471.15 71.95 55332.35 88888.00 2007-09-07 19:03:18.500 250 12471.20 72.00 55332.38 88888.00 2007-09-07 19:03:18.625 250 12471.20 71.95 55332.35 88888.00 2007-09-07 19:03:18.750 250 12471.17 71.92 55332.32 88888.00 2007-09-07 19:03:18.875 250 12471.20 71.97 55332.35 88888.00 2007-09-07 19:03:19.000 250 12471.25 71.97 55332.32 88888.00 2007-09-07 19:03:19.125 250 12471.25 72.00 55332.30 88888.00 2007-09-07 19:03:19.250 250 12471.15 71.90 55332.25 88888.00 2007-09-07 19:03:19.375 250 12471.15 71.88 55332.25 88888.00 2007-09-07 19:03:19.500 250 12471.20 71.95 55332.28 88888.00 2007-09-07 19:03:19.625 250 12471.25 72.03 55332.30 88888.00 2007-09-07 19:03:19.750 250 12471.20 72.03 55332.28 88888.00 2007-09-07 19:03:19.875 250 12471.17 71.97 55332.28 88888.00 2007-09-07 19:03:20.000 250 12471.20 71.97 55332.28 88888.00 2007-09-07 19:03:20.125 250 12471.15 71.95 55332.28 88888.00 2007-09-07 19:03:20.250 250 12471.12 72.00 55332.32 88888.00 2007-09-07 19:03:20.375 250 12471.17 72.00 55332.30 88888.00 2007-09-07 19:03:20.500 250 12471.15 71.95 55332.28 88888.00 2007-09-07 19:03:20.625 250 12471.15 71.97 55332.32 88888.00 2007-09-07 19:03:20.750 250 12471.15 72.00 55332.30 88888.00 2007-09-07 19:03:20.875 250 12471.17 72.00 55332.30 88888.00 2007-09-07 19:03:21.000 250 12471.17 71.97 55332.28 88888.00 2007-09-07 19:03:21.125 250 12471.17 71.97 55332.30 88888.00 2007-09-07 19:03:21.250 250 12471.10 71.95 55332.30 88888.00 2007-09-07 19:03:21.375 250 12471.12 71.95 55332.25 88888.00 2007-09-07 19:03:21.500 250 12471.20 71.97 55332.28 88888.00 2007-09-07 19:03:21.625 250 12471.20 71.97 55332.28 88888.00 2007-09-07 19:03:21.750 250 12471.27 72.00 55332.30 88888.00 2007-09-07 19:03:21.875 250 12471.30 72.03 55332.30 88888.00 2007-09-07 19:03:22.000 250 12471.30 72.00 55332.25 88888.00 2007-09-07 19:03:22.125 250 12471.33 72.00 55332.25 88888.00 2007-09-07 19:03:22.250 250 12471.35 72.00 55332.22 88888.00 2007-09-07 19:03:22.375 250 12471.30 72.00 55332.20 88888.00 2007-09-07 19:03:22.500 250 12471.25 72.00 55332.18 88888.00 2007-09-07 19:03:22.625 250 12471.23 72.00 55332.22 88888.00 2007-09-07 19:03:22.750 250 12471.27 72.10 55332.28 88888.00 2007-09-07 19:03:22.875 250 12471.25 72.05 55332.25 88888.00 2007-09-07 19:03:23.000 250 12471.33 72.05 55332.18 88888.00 2007-09-07 19:03:23.125 250 12471.27 72.03 55332.15 88888.00 2007-09-07 19:03:23.250 250 12471.25 72.05 55332.15 88888.00 2007-09-07 19:03:23.375 250 12471.33 72.08 55332.12 88888.00 2007-09-07 19:03:23.500 250 12471.33 72.05 55332.15 88888.00 2007-09-07 19:03:23.625 250 12471.30 72.10 55332.15 88888.00 2007-09-07 19:03:23.750 250 12471.30 72.08 55332.18 88888.00 2007-09-07 19:03:23.875 250 12471.30 72.08 55332.18 88888.00 2007-09-07 19:03:24.000 250 12471.35 72.10 55332.20 88888.00 2007-09-07 19:03:24.125 250 12471.42 72.08 55332.20 88888.00 2007-09-07 19:03:24.250 250 12471.33 72.08 55332.25 88888.00 2007-09-07 19:03:24.375 250 12471.33 72.15 55332.25 88888.00 2007-09-07 19:03:24.500 250 12471.33 72.15 55332.22 88888.00 2007-09-07 19:03:24.625 250 12471.35 72.10 55332.20 88888.00 2007-09-07 19:03:24.750 250 12471.38 72.08 55332.22 88888.00 2007-09-07 19:03:24.875 250 12471.38 72.10 55332.22 88888.00 2007-09-07 19:03:25.000 250 12471.40 72.08 55332.20 88888.00 2007-09-07 19:03:25.125 250 12471.40 72.15 55332.20 88888.00 2007-09-07 19:03:25.250 250 12471.35 72.15 55332.22 88888.00 2007-09-07 19:03:25.375 250 12471.35 72.12 55332.22 88888.00 2007-09-07 19:03:25.500 250 12471.40 72.12 55332.25 88888.00 2007-09-07 19:03:25.625 250 12471.42 72.15 55332.22 88888.00 2007-09-07 19:03:25.750 250 12471.45 72.17 55332.20 88888.00 2007-09-07 19:03:25.875 250 12471.40 72.12 55332.15 88888.00 2007-09-07 19:03:26.000 250 12471.35 72.15 55332.15 88888.00 2007-09-07 19:03:26.125 250 12471.35 72.17 55332.22 88888.00 2007-09-07 19:03:26.250 250 12471.42 72.15 55332.22 88888.00 2007-09-07 19:03:26.375 250 12471.50 72.20 55332.22 88888.00 2007-09-07 19:03:26.500 250 12471.48 72.20 55332.22 88888.00 2007-09-07 19:03:26.625 250 12471.48 72.20 55332.22 88888.00 2007-09-07 19:03:26.750 250 12471.48 72.20 55332.20 88888.00 2007-09-07 19:03:26.875 250 12471.52 72.28 55332.18 88888.00 2007-09-07 19:03:27.000 250 12471.48 72.25 55332.18 88888.00 2007-09-07 19:03:27.125 250 12471.50 72.20 55332.20 88888.00 2007-09-07 19:03:27.250 250 12471.48 72.20 55332.18 88888.00 2007-09-07 19:03:27.375 250 12471.52 72.22 55332.15 88888.00 2007-09-07 19:03:27.500 250 12471.48 72.22 55332.12 88888.00 2007-09-07 19:03:27.625 250 12471.50 72.22 55332.12 88888.00 2007-09-07 19:03:27.750 250 12471.52 72.25 55332.15 88888.00 2007-09-07 19:03:27.875 250 12471.52 72.17 55332.12 88888.00 2007-09-07 19:03:28.000 250 12471.50 72.17 55332.10 88888.00 2007-09-07 19:03:28.125 250 12471.48 72.15 55332.07 88888.00 2007-09-07 19:03:28.250 250 12471.48 72.17 55332.10 88888.00 2007-09-07 19:03:28.375 250 12471.50 72.17 55332.12 88888.00 2007-09-07 19:03:28.500 250 12471.52 72.20 55332.10 88888.00 2007-09-07 19:03:28.625 250 12471.58 72.22 55332.12 88888.00 2007-09-07 19:03:28.750 250 12471.60 72.20 55332.07 88888.00 2007-09-07 19:03:28.875 250 12471.58 72.20 55332.10 88888.00 2007-09-07 19:03:29.000 250 12471.55 72.22 55332.12 88888.00 2007-09-07 19:03:29.125 250 12471.52 72.20 55332.12 88888.00 2007-09-07 19:03:29.250 250 12471.50 72.22 55332.10 88888.00 2007-09-07 19:03:29.375 250 12471.55 72.28 55332.12 88888.00 2007-09-07 19:03:29.500 250 12471.62 72.33 55332.12 88888.00 2007-09-07 19:03:29.625 250 12471.60 72.25 55332.12 88888.00 2007-09-07 19:03:29.750 250 12471.58 72.25 55332.10 88888.00 2007-09-07 19:03:29.875 250 12471.58 72.20 55332.12 88888.00 2007-09-07 19:03:30.000 250 12471.58 72.17 55332.12 88888.00 2007-09-07 19:03:30.125 250 12471.62 72.28 55332.15 88888.00 2007-09-07 19:03:30.250 250 12471.58 72.25 55332.18 88888.00 2007-09-07 19:03:30.375 250 12471.55 72.22 55332.15 88888.00 2007-09-07 19:03:30.500 250 12471.52 72.28 55332.12 88888.00 2007-09-07 19:03:30.625 250 12471.58 72.30 55332.15 88888.00 2007-09-07 19:03:30.750 250 12471.62 72.30 55332.18 88888.00 2007-09-07 19:03:30.875 250 12471.70 72.30 55332.18 88888.00 2007-09-07 19:03:31.000 250 12471.67 72.33 55332.15 88888.00 2007-09-07 19:03:31.125 250 12471.65 72.33 55332.15 88888.00 2007-09-07 19:03:31.250 250 12471.62 72.28 55332.12 88888.00 2007-09-07 19:03:31.375 250 12471.62 72.22 55332.12 88888.00 2007-09-07 19:03:31.500 250 12471.62 72.25 55332.12 88888.00 2007-09-07 19:03:31.625 250 12471.67 72.33 55332.15 88888.00 2007-09-07 19:03:31.750 250 12471.62 72.30 55332.15 88888.00 2007-09-07 19:03:31.875 250 12471.67 72.30 55332.10 88888.00 2007-09-07 19:03:32.000 250 12471.73 72.25 55332.07 88888.00 2007-09-07 19:03:32.125 250 12471.77 72.30 55332.07 88888.00 2007-09-07 19:03:32.250 250 12471.62 72.28 55332.12 88888.00 2007-09-07 19:03:32.375 250 12471.65 72.30 55332.12 88888.00 2007-09-07 19:03:32.500 250 12471.65 72.30 55332.12 88888.00 2007-09-07 19:03:32.625 250 12471.67 72.33 55332.12 88888.00 2007-09-07 19:03:32.750 250 12471.62 72.25 55332.07 88888.00 2007-09-07 19:03:32.875 250 12471.60 72.22 55332.05 88888.00 2007-09-07 19:03:33.000 250 12471.65 72.25 55332.05 88888.00 2007-09-07 19:03:33.125 250 12471.62 72.28 55332.07 88888.00 2007-09-07 19:03:33.250 250 12471.60 72.28 55332.10 88888.00 2007-09-07 19:03:33.375 250 12471.70 72.28 55332.10 88888.00 2007-09-07 19:03:33.500 250 12471.75 72.28 55332.07 88888.00 2007-09-07 19:03:33.625 250 12471.70 72.22 55332.07 88888.00 2007-09-07 19:03:33.750 250 12471.67 72.20 55332.03 88888.00 2007-09-07 19:03:33.875 250 12471.73 72.20 55332.03 88888.00 2007-09-07 19:03:34.000 250 12471.75 72.22 55332.03 88888.00 2007-09-07 19:03:34.125 250 12471.75 72.30 55332.03 88888.00 2007-09-07 19:03:34.250 250 12471.70 72.22 55332.05 88888.00 2007-09-07 19:03:34.375 250 12471.73 72.22 55332.03 88888.00 2007-09-07 19:03:34.500 250 12471.75 72.25 55332.05 88888.00 2007-09-07 19:03:34.625 250 12471.77 72.22 55332.03 88888.00 2007-09-07 19:03:34.750 250 12471.73 72.28 55332.00 88888.00 2007-09-07 19:03:34.875 250 12471.77 72.25 55332.00 88888.00 2007-09-07 19:03:35.000 250 12471.73 72.25 55332.03 88888.00 2007-09-07 19:03:35.125 250 12471.75 72.25 55332.07 88888.00 2007-09-07 19:03:35.250 250 12471.77 72.25 55332.03 88888.00 2007-09-07 19:03:35.375 250 12471.85 72.28 55332.03 88888.00 2007-09-07 19:03:35.500 250 12471.85 72.25 55332.00 88888.00 2007-09-07 19:03:35.625 250 12471.80 72.25 55332.00 88888.00 2007-09-07 19:03:35.750 250 12471.85 72.25 55332.00 88888.00 2007-09-07 19:03:35.875 250 12471.88 72.25 55331.97 88888.00 2007-09-07 19:03:36.000 250 12471.88 72.28 55332.00 88888.00 2007-09-07 19:03:36.125 250 12471.90 72.30 55332.05 88888.00 2007-09-07 19:03:36.250 250 12471.95 72.28 55332.07 88888.00 2007-09-07 19:03:36.375 250 12471.98 72.28 55332.07 88888.00 2007-09-07 19:03:36.500 250 12471.95 72.28 55332.07 88888.00 2007-09-07 19:03:36.625 250 12472.00 72.28 55332.07 88888.00 2007-09-07 19:03:36.750 250 12472.00 72.33 55332.07 88888.00 2007-09-07 19:03:36.875 250 12471.95 72.28 55332.07 88888.00 2007-09-07 19:03:37.000 250 12471.88 72.25 55332.07 88888.00 2007-09-07 19:03:37.125 250 12471.90 72.22 55332.05 88888.00 2007-09-07 19:03:37.250 250 12471.98 72.28 55332.05 88888.00 2007-09-07 19:03:37.375 250 12471.92 72.28 55332.03 88888.00 2007-09-07 19:03:37.500 250 12471.92 72.25 55332.05 88888.00 2007-09-07 19:03:37.625 250 12471.98 72.25 55332.07 88888.00 2007-09-07 19:03:37.750 250 12472.02 72.25 55332.07 88888.00 2007-09-07 19:03:37.875 250 12472.02 72.25 55332.12 88888.00 2007-09-07 19:03:38.000 250 12472.02 72.25 55332.12 88888.00 2007-09-07 19:03:38.125 250 12472.00 72.28 55332.10 88888.00 2007-09-07 19:03:38.250 250 12471.95 72.25 55332.05 88888.00 2007-09-07 19:03:38.375 250 12471.95 72.28 55332.05 88888.00 2007-09-07 19:03:38.500 250 12471.98 72.30 55332.07 88888.00 2007-09-07 19:03:38.625 250 12472.00 72.30 55332.10 88888.00 2007-09-07 19:03:38.750 250 12471.95 72.25 55332.10 88888.00 2007-09-07 19:03:38.875 250 12471.98 72.25 55332.10 88888.00 2007-09-07 19:03:39.000 250 12472.00 72.30 55332.10 88888.00 2007-09-07 19:03:39.125 250 12471.98 72.30 55332.05 88888.00 2007-09-07 19:03:39.250 250 12471.92 72.28 55332.05 88888.00 2007-09-07 19:03:39.375 250 12471.95 72.20 55332.03 88888.00 2007-09-07 19:03:39.500 250 12472.00 72.20 55332.05 88888.00 2007-09-07 19:03:39.625 250 12472.10 72.33 55332.10 88888.00 2007-09-07 19:03:39.750 250 12472.10 72.35 55332.07 88888.00 2007-09-07 19:03:39.875 250 12472.08 72.20 55332.00 88888.00 2007-09-07 19:03:40.000 250 12472.10 72.15 55332.00 88888.00 2007-09-07 19:03:40.125 250 12472.00 72.17 55332.00 88888.00 2007-09-07 19:03:40.250 250 12471.90 72.20 55332.03 88888.00 2007-09-07 19:03:40.375 250 12471.98 72.25 55332.07 88888.00 2007-09-07 19:03:40.500 250 12471.98 72.28 55332.05 88888.00 2007-09-07 19:03:40.625 250 12471.98 72.22 55332.07 88888.00 2007-09-07 19:03:40.750 250 12472.02 72.22 55332.07 88888.00 2007-09-07 19:03:40.875 250 12472.02 72.22 55332.05 88888.00 2007-09-07 19:03:41.000 250 12472.05 72.22 55332.00 88888.00 2007-09-07 19:03:41.125 250 12471.98 72.20 55332.00 88888.00 2007-09-07 19:03:41.250 250 12471.90 72.20 55332.03 88888.00 2007-09-07 19:03:41.375 250 12471.90 72.20 55332.00 88888.00 2007-09-07 19:03:41.500 250 12471.98 72.22 55332.00 88888.00 2007-09-07 19:03:41.625 250 12472.02 72.28 55332.00 88888.00 2007-09-07 19:03:41.750 250 12471.92 72.28 55332.00 88888.00 2007-09-07 19:03:41.875 250 12471.90 72.25 55332.00 88888.00 2007-09-07 19:03:42.000 250 12471.95 72.22 55332.05 88888.00 2007-09-07 19:03:42.125 250 12471.98 72.25 55332.07 88888.00 2007-09-07 19:03:42.250 250 12471.92 72.25 55332.07 88888.00 2007-09-07 19:03:42.375 250 12471.95 72.30 55332.05 88888.00 2007-09-07 19:03:42.500 250 12471.92 72.30 55332.05 88888.00 2007-09-07 19:03:42.625 250 12471.90 72.28 55332.05 88888.00 2007-09-07 19:03:42.750 250 12471.92 72.28 55332.07 88888.00 2007-09-07 19:03:42.875 250 12471.88 72.25 55332.07 88888.00 2007-09-07 19:03:43.000 250 12471.85 72.25 55332.05 88888.00 2007-09-07 19:03:43.125 250 12471.88 72.28 55332.05 88888.00 2007-09-07 19:03:43.250 250 12471.92 72.28 55332.05 88888.00 2007-09-07 19:03:43.375 250 12472.00 72.25 55332.05 88888.00 2007-09-07 19:03:43.500 250 12471.95 72.22 55332.05 88888.00 2007-09-07 19:03:43.625 250 12471.95 72.20 55332.10 88888.00 2007-09-07 19:03:43.750 250 12471.98 72.25 55332.10 88888.00 2007-09-07 19:03:43.875 250 12472.05 72.25 55332.10 88888.00 2007-09-07 19:03:44.000 250 12472.10 72.25 55332.05 88888.00 2007-09-07 19:03:44.125 250 12472.12 72.28 55332.07 88888.00 2007-09-07 19:03:44.250 250 12472.05 72.25 55332.10 88888.00 2007-09-07 19:03:44.375 250 12472.00 72.25 55332.07 88888.00 2007-09-07 19:03:44.500 250 12472.02 72.25 55332.05 88888.00 2007-09-07 19:03:44.625 250 12472.00 72.20 55332.05 88888.00 2007-09-07 19:03:44.750 250 12471.92 72.20 55332.07 88888.00 2007-09-07 19:03:44.875 250 12471.90 72.25 55332.07 88888.00 2007-09-07 19:03:45.000 250 12471.98 72.25 55332.07 88888.00 2007-09-07 19:03:45.125 250 12472.02 72.28 55332.10 88888.00 2007-09-07 19:03:45.250 250 12472.02 72.20 55332.10 88888.00 2007-09-07 19:03:45.375 250 12471.98 72.17 55332.07 88888.00 2007-09-07 19:03:45.500 250 12471.95 72.22 55332.10 88888.00 2007-09-07 19:03:45.625 250 12471.95 72.28 55332.12 88888.00 2007-09-07 19:03:45.750 250 12471.98 72.25 55332.12 88888.00 2007-09-07 19:03:45.875 250 12471.98 72.20 55332.12 88888.00 2007-09-07 19:03:46.000 250 12471.90 72.17 55332.07 88888.00 2007-09-07 19:03:46.125 250 12471.90 72.20 55332.07 88888.00 2007-09-07 19:03:46.250 250 12471.85 72.10 55332.03 88888.00 2007-09-07 19:03:46.375 250 12471.90 72.08 55332.05 88888.00 2007-09-07 19:03:46.500 250 12471.95 72.10 55332.00 88888.00 2007-09-07 19:03:46.625 250 12471.98 72.15 55332.05 88888.00 2007-09-07 19:03:46.750 250 12471.98 72.17 55332.05 88888.00 2007-09-07 19:03:46.875 250 12471.95 72.20 55332.07 88888.00 2007-09-07 19:03:47.000 250 12471.88 72.20 55332.03 88888.00 2007-09-07 19:03:47.125 250 12471.83 72.15 55332.00 88888.00 2007-09-07 19:03:47.250 250 12471.85 72.10 55332.03 88888.00 2007-09-07 19:03:47.375 250 12471.90 72.15 55332.05 88888.00 2007-09-07 19:03:47.500 250 12471.95 72.17 55332.03 88888.00 2007-09-07 19:03:47.625 250 12471.90 72.12 55332.05 88888.00 2007-09-07 19:03:47.750 250 12471.90 72.20 55332.05 88888.00 2007-09-07 19:03:47.875 250 12471.95 72.22 55332.07 88888.00 2007-09-07 19:03:48.000 250 12472.00 72.25 55332.12 88888.00 2007-09-07 19:03:48.125 250 12471.98 72.25 55332.15 88888.00 2007-09-07 19:03:48.250 250 12471.90 72.15 55332.15 88888.00 2007-09-07 19:03:48.375 250 12471.85 72.10 55332.10 88888.00 2007-09-07 19:03:48.500 250 12471.85 72.12 55332.10 88888.00 2007-09-07 19:03:48.625 250 12471.90 72.12 55332.10 88888.00 2007-09-07 19:03:48.750 250 12471.90 72.12 55332.07 88888.00 2007-09-07 19:03:48.875 250 12471.92 72.12 55332.07 88888.00 2007-09-07 19:03:49.000 250 12471.90 72.15 55332.05 88888.00 2007-09-07 19:03:49.125 250 12471.92 72.15 55332.03 88888.00 2007-09-07 19:03:49.250 250 12471.90 72.12 55332.05 88888.00 2007-09-07 19:03:49.375 250 12471.88 72.10 55332.07 88888.00 2007-09-07 19:03:49.500 250 12471.73 72.08 55332.05 88888.00 2007-09-07 19:03:49.625 250 12471.70 72.10 55332.05 88888.00 2007-09-07 19:03:49.750 250 12471.75 72.12 55332.07 88888.00 2007-09-07 19:03:49.875 250 12471.75 72.10 55332.05 88888.00 2007-09-07 19:03:50.000 250 12471.73 72.12 55332.05 88888.00 2007-09-07 19:03:50.125 250 12471.77 72.20 55332.07 88888.00 2007-09-07 19:03:50.250 250 12471.80 72.17 55332.07 88888.00 2007-09-07 19:03:50.375 250 12471.88 72.17 55332.10 88888.00 2007-09-07 19:03:50.500 250 12471.85 72.12 55332.10 88888.00 2007-09-07 19:03:50.625 250 12471.85 72.17 55332.07 88888.00 2007-09-07 19:03:50.750 250 12471.83 72.20 55332.10 88888.00 2007-09-07 19:03:50.875 250 12471.73 72.15 55332.12 88888.00 2007-09-07 19:03:51.000 250 12471.67 72.10 55332.10 88888.00 2007-09-07 19:03:51.125 250 12471.73 72.12 55332.10 88888.00 2007-09-07 19:03:51.250 250 12471.83 72.12 55332.10 88888.00 2007-09-07 19:03:51.375 250 12471.80 72.15 55332.07 88888.00 2007-09-07 19:03:51.500 250 12471.70 72.15 55332.10 88888.00 2007-09-07 19:03:51.625 250 12471.62 72.12 55332.10 88888.00 2007-09-07 19:03:51.750 250 12471.62 72.12 55332.10 88888.00 2007-09-07 19:03:51.875 250 12471.60 72.08 55332.05 88888.00 2007-09-07 19:03:52.000 250 12471.62 72.12 55332.05 88888.00 2007-09-07 19:03:52.125 250 12471.65 72.15 55332.10 88888.00 2007-09-07 19:03:52.250 250 12471.58 72.10 55332.10 88888.00 2007-09-07 19:03:52.375 250 12471.60 72.05 55332.05 88888.00 2007-09-07 19:03:52.500 250 12471.58 72.00 55332.03 88888.00 2007-09-07 19:03:52.625 250 12471.62 72.03 55332.03 88888.00 2007-09-07 19:03:52.750 250 12471.70 72.10 55332.07 88888.00 2007-09-07 19:03:52.875 250 12471.65 72.10 55332.10 88888.00 2007-09-07 19:03:53.000 250 12471.65 72.15 55332.10 88888.00 2007-09-07 19:03:53.125 250 12471.65 72.17 55332.10 88888.00 2007-09-07 19:03:53.250 250 12471.60 72.08 55332.07 88888.00 2007-09-07 19:03:53.375 250 12471.60 71.97 55332.03 88888.00 2007-09-07 19:03:53.500 250 12471.65 71.97 55332.03 88888.00 2007-09-07 19:03:53.625 250 12471.55 72.05 55332.03 88888.00 2007-09-07 19:03:53.750 250 12471.52 72.00 55332.05 88888.00 2007-09-07 19:03:53.875 250 12471.62 72.00 55332.03 88888.00 2007-09-07 19:03:54.000 250 12471.75 72.05 55332.07 88888.00 2007-09-07 19:03:54.125 250 12471.73 72.08 55332.10 88888.00 2007-09-07 19:03:54.250 250 12471.60 72.05 55332.10 88888.00 2007-09-07 19:03:54.375 250 12471.62 72.05 55332.12 88888.00 2007-09-07 19:03:54.500 250 12471.67 72.10 55332.18 88888.00 2007-09-07 19:03:54.625 250 12471.62 72.15 55332.10 88888.00 2007-09-07 19:03:54.750 250 12471.52 72.05 55332.07 88888.00 2007-09-07 19:03:54.875 250 12471.48 72.00 55332.10 88888.00 2007-09-07 19:03:55.000 250 12471.45 72.03 55332.07 88888.00 2007-09-07 19:03:55.125 250 12471.55 72.03 55332.07 88888.00 2007-09-07 19:03:55.250 250 12471.60 72.08 55332.10 88888.00 2007-09-07 19:03:55.375 250 12471.60 72.08 55332.10 88888.00 2007-09-07 19:03:55.500 250 12471.58 72.08 55332.12 88888.00 2007-09-07 19:03:55.625 250 12471.55 72.08 55332.07 88888.00 2007-09-07 19:03:55.750 250 12471.48 72.05 55332.12 88888.00 2007-09-07 19:03:55.875 250 12471.48 72.05 55332.15 88888.00 2007-09-07 19:03:56.000 250 12471.45 72.08 55332.12 88888.00 2007-09-07 19:03:56.125 250 12471.40 72.03 55332.10 88888.00 2007-09-07 19:03:56.250 250 12471.38 71.97 55332.10 88888.00 2007-09-07 19:03:56.375 250 12471.45 72.00 55332.12 88888.00 2007-09-07 19:03:56.500 250 12471.50 72.03 55332.12 88888.00 2007-09-07 19:03:56.625 250 12471.50 72.05 55332.15 88888.00 2007-09-07 19:03:56.750 250 12471.48 72.10 55332.12 88888.00 2007-09-07 19:03:56.875 250 12471.50 72.05 55332.12 88888.00 2007-09-07 19:03:57.000 250 12471.48 71.97 55332.15 88888.00 2007-09-07 19:03:57.125 250 12471.40 71.92 55332.15 88888.00 2007-09-07 19:03:57.250 250 12471.38 71.97 55332.15 88888.00 2007-09-07 19:03:57.375 250 12471.42 72.00 55332.12 88888.00 2007-09-07 19:03:57.500 250 12471.38 71.95 55332.12 88888.00 2007-09-07 19:03:57.625 250 12471.40 71.97 55332.12 88888.00 2007-09-07 19:03:57.750 250 12471.40 71.92 55332.15 88888.00 2007-09-07 19:03:57.875 250 12471.40 71.92 55332.12 88888.00 2007-09-07 19:03:58.000 250 12471.38 71.90 55332.12 88888.00 2007-09-07 19:03:58.125 250 12471.40 71.95 55332.12 88888.00 2007-09-07 19:03:58.250 250 12471.30 71.90 55332.10 88888.00 2007-09-07 19:03:58.375 250 12471.30 71.95 55332.12 88888.00 2007-09-07 19:03:58.500 250 12471.35 71.97 55332.15 88888.00 2007-09-07 19:03:58.625 250 12471.33 72.00 55332.15 88888.00 2007-09-07 19:03:58.750 250 12471.35 71.97 55332.12 88888.00 2007-09-07 19:03:58.875 250 12471.33 71.95 55332.15 88888.00 2007-09-07 19:03:59.000 250 12471.23 71.92 55332.10 88888.00 2007-09-07 19:03:59.125 250 12471.15 71.90 55332.10 88888.00 2007-09-07 19:03:59.250 250 12471.23 71.92 55332.12 88888.00 2007-09-07 19:03:59.375 250 12471.27 71.88 55332.12 88888.00 2007-09-07 19:03:59.500 250 12471.27 71.90 55332.10 88888.00 2007-09-07 19:03:59.625 250 12471.20 71.85 55332.12 88888.00 2007-09-07 19:03:59.750 250 12471.20 71.80 55332.10 88888.00 2007-09-07 19:03:59.875 250 12471.17 71.85 55332.10 88888.00 2007-09-07 19:04:00.000 250 12471.23 71.92 55332.15 88888.00 2007-09-07 19:04:00.125 250 12471.33 71.92 55332.15 88888.00 2007-09-07 19:04:00.250 250 12471.27 71.90 55332.15 88888.00 2007-09-07 19:04:00.375 250 12471.27 71.88 55332.15 88888.00 2007-09-07 19:04:00.500 250 12471.23 71.88 55332.10 88888.00 2007-09-07 19:04:00.625 250 12471.23 71.90 55332.10 88888.00 2007-09-07 19:04:00.750 250 12471.15 71.88 55332.12 88888.00 2007-09-07 19:04:00.875 250 12471.17 71.85 55332.12 88888.00 2007-09-07 19:04:01.000 250 12471.20 71.88 55332.10 88888.00 2007-09-07 19:04:01.125 250 12471.20 71.90 55332.12 88888.00 2007-09-07 19:04:01.250 250 12471.17 71.90 55332.15 88888.00 2007-09-07 19:04:01.375 250 12471.15 71.90 55332.15 88888.00 2007-09-07 19:04:01.500 250 12471.12 71.88 55332.15 88888.00 2007-09-07 19:04:01.625 250 12471.15 71.85 55332.12 88888.00 2007-09-07 19:04:01.750 250 12471.25 71.88 55332.18 88888.00 2007-09-07 19:04:01.875 250 12471.25 71.90 55332.12 88888.00 2007-09-07 19:04:02.000 250 12471.20 71.95 55332.10 88888.00 2007-09-07 19:04:02.125 250 12471.20 71.90 55332.10 88888.00 2007-09-07 19:04:02.250 250 12471.25 71.88 55332.10 88888.00 2007-09-07 19:04:02.375 250 12471.25 71.88 55332.10 88888.00 2007-09-07 19:04:02.500 250 12471.25 71.90 55332.10 88888.00 2007-09-07 19:04:02.625 250 12471.23 71.88 55332.05 88888.00 2007-09-07 19:04:02.750 250 12471.17 71.85 55332.07 88888.00 2007-09-07 19:04:02.875 250 12471.17 71.88 55332.05 88888.00 2007-09-07 19:04:03.000 250 12471.23 71.92 55332.05 88888.00 2007-09-07 19:04:03.125 250 12471.23 71.92 55332.07 88888.00 2007-09-07 19:04:03.250 250 12471.15 71.80 55332.07 88888.00 2007-09-07 19:04:03.375 250 12471.20 71.78 55332.05 88888.00 2007-09-07 19:04:03.500 250 12471.17 71.88 55332.05 88888.00 2007-09-07 19:04:03.625 250 12471.17 71.88 55332.05 88888.00 2007-09-07 19:04:03.750 250 12471.17 71.85 55332.05 88888.00 2007-09-07 19:04:03.875 250 12471.15 71.83 55332.07 88888.00 2007-09-07 19:04:04.000 250 12471.12 71.83 55332.03 88888.00 2007-09-07 19:04:04.125 250 12471.12 71.83 55332.07 88888.00 2007-09-07 19:04:04.250 250 12471.10 71.80 55332.12 88888.00 2007-09-07 19:04:04.375 250 12471.02 71.78 55332.10 88888.00 2007-09-07 19:04:04.500 250 12471.02 71.83 55332.07 88888.00 2007-09-07 19:04:04.625 250 12471.12 71.88 55332.12 88888.00 2007-09-07 19:04:04.750 250 12471.10 71.90 55332.12 88888.00 2007-09-07 19:04:04.875 250 12471.10 71.88 55332.12 88888.00 2007-09-07 19:04:05.000 250 12471.15 71.88 55332.10 88888.00 2007-09-07 19:04:05.125 250 12471.17 71.88 55332.10 88888.00 2007-09-07 19:04:05.250 250 12471.17 71.95 55332.10 88888.00 2007-09-07 19:04:05.375 250 12471.23 71.95 55332.05 88888.00 2007-09-07 19:04:05.500 250 12471.17 71.88 55332.07 88888.00 2007-09-07 19:04:05.625 250 12471.15 71.88 55332.07 88888.00 2007-09-07 19:04:05.750 250 12471.15 71.90 55332.07 88888.00 2007-09-07 19:04:05.875 250 12471.12 71.92 55332.10 88888.00 2007-09-07 19:04:06.000 250 12471.10 71.95 55332.10 88888.00 2007-09-07 19:04:06.125 250 12471.08 71.97 55332.07 88888.00 2007-09-07 19:04:06.250 250 12471.08 71.95 55332.10 88888.00 2007-09-07 19:04:06.375 250 12471.08 71.92 55332.12 88888.00 2007-09-07 19:04:06.500 250 12470.98 71.90 55332.10 88888.00 2007-09-07 19:04:06.625 250 12470.98 71.92 55332.12 88888.00 2007-09-07 19:04:06.750 250 12471.02 71.95 55332.18 88888.00 2007-09-07 19:04:06.875 250 12471.02 71.97 55332.15 88888.00 2007-09-07 19:04:07.000 250 12471.00 71.95 55332.10 88888.00 2007-09-07 19:04:07.125 250 12471.02 71.95 55332.07 88888.00 2007-09-07 19:04:07.250 250 12471.00 71.95 55332.12 88888.00 2007-09-07 19:04:07.375 250 12471.08 71.95 55332.10 88888.00 2007-09-07 19:04:07.500 250 12471.12 71.95 55332.15 88888.00 2007-09-07 19:04:07.625 250 12471.10 71.92 55332.15 88888.00 2007-09-07 19:04:07.750 250 12471.15 72.03 55332.18 88888.00 2007-09-07 19:04:07.875 250 12471.12 72.03 55332.12 88888.00 2007-09-07 19:04:08.000 250 12471.10 71.97 55332.10 88888.00 2007-09-07 19:04:08.125 250 12471.10 71.97 55332.10 88888.00 2007-09-07 19:04:08.250 250 12471.10 71.97 55332.12 88888.00 2007-09-07 19:04:08.375 250 12471.08 71.97 55332.10 88888.00 2007-09-07 19:04:08.500 250 12471.05 71.97 55332.12 88888.00 2007-09-07 19:04:08.625 250 12471.12 71.95 55332.10 88888.00 2007-09-07 19:04:08.750 250 12471.12 71.95 55332.10 88888.00 2007-09-07 19:04:08.875 250 12471.17 72.00 55332.15 88888.00 2007-09-07 19:04:09.000 250 12471.12 72.03 55332.12 88888.00 2007-09-07 19:04:09.125 250 12471.10 72.05 55332.10 88888.00 2007-09-07 19:04:09.250 250 12471.05 72.00 55332.10 88888.00 2007-09-07 19:04:09.375 250 12471.05 71.95 55332.10 88888.00 2007-09-07 19:04:09.500 250 12471.08 72.00 55332.12 88888.00 2007-09-07 19:04:09.625 250 12471.10 72.03 55332.15 88888.00 2007-09-07 19:04:09.750 250 12471.10 72.03 55332.12 88888.00 2007-09-07 19:04:09.875 250 12471.10 72.00 55332.12 88888.00 2007-09-07 19:04:10.000 250 12471.10 71.97 55332.10 88888.00 2007-09-07 19:04:10.125 250 12471.05 71.92 55332.07 88888.00 2007-09-07 19:04:10.250 250 12471.00 71.97 55332.10 88888.00 2007-09-07 19:04:10.375 250 12471.08 71.97 55332.10 88888.00 2007-09-07 19:04:10.500 250 12471.08 72.03 55332.07 88888.00 2007-09-07 19:04:10.625 250 12471.02 72.00 55332.05 88888.00 2007-09-07 19:04:10.750 250 12471.10 72.03 55332.07 88888.00 2007-09-07 19:04:10.875 250 12471.15 72.03 55332.07 88888.00 2007-09-07 19:04:11.000 250 12471.10 72.05 55332.07 88888.00 2007-09-07 19:04:11.125 250 12470.98 72.03 55332.05 88888.00 2007-09-07 19:04:11.250 250 12470.90 71.97 55332.10 88888.00 2007-09-07 19:04:11.375 250 12470.95 72.00 55332.05 88888.00 2007-09-07 19:04:11.500 250 12471.10 72.05 55332.10 88888.00 2007-09-07 19:04:11.625 250 12471.15 72.12 55332.07 88888.00 2007-09-07 19:04:11.750 250 12471.10 72.05 55332.05 88888.00 2007-09-07 19:04:11.875 250 12471.05 72.05 55332.07 88888.00 2007-09-07 19:04:12.000 250 12471.05 72.05 55332.10 88888.00 2007-09-07 19:04:12.125 250 12471.10 72.12 55332.15 88888.00 2007-09-07 19:04:12.250 250 12471.02 72.10 55332.18 88888.00 2007-09-07 19:04:12.375 250 12471.15 72.10 55332.15 88888.00 2007-09-07 19:04:12.500 250 12471.23 72.15 55332.12 88888.00 2007-09-07 19:04:12.625 250 12471.20 72.15 55332.10 88888.00 2007-09-07 19:04:12.750 250 12471.12 72.15 55332.12 88888.00 2007-09-07 19:04:12.875 250 12471.12 72.15 55332.10 88888.00 2007-09-07 19:04:13.000 250 12471.15 72.12 55332.07 88888.00 2007-09-07 19:04:13.125 250 12471.12 72.08 55332.05 88888.00 2007-09-07 19:04:13.250 250 12471.05 72.05 55332.07 88888.00 2007-09-07 19:04:13.375 250 12471.08 72.08 55332.10 88888.00 2007-09-07 19:04:13.500 250 12471.12 72.15 55332.10 88888.00 2007-09-07 19:04:13.625 250 12471.20 72.12 55332.12 88888.00 2007-09-07 19:04:13.750 250 12471.23 72.15 55332.15 88888.00 2007-09-07 19:04:13.875 250 12471.20 72.15 55332.10 88888.00 2007-09-07 19:04:14.000 250 12471.17 72.15 55332.10 88888.00 2007-09-07 19:04:14.125 250 12471.20 72.17 55332.12 88888.00 2007-09-07 19:04:14.250 250 12471.20 72.15 55332.15 88888.00 2007-09-07 19:04:14.375 250 12471.23 72.17 55332.15 88888.00 2007-09-07 19:04:14.500 250 12471.20 72.12 55332.12 88888.00 2007-09-07 19:04:14.625 250 12471.12 72.10 55332.07 88888.00 2007-09-07 19:04:14.750 250 12471.15 72.08 55332.07 88888.00 2007-09-07 19:04:14.875 250 12471.15 72.08 55332.07 88888.00 2007-09-07 19:04:15.000 250 12471.20 72.15 55332.10 88888.00 2007-09-07 19:04:15.125 250 12471.27 72.15 55332.12 88888.00 2007-09-07 19:04:15.250 250 12471.27 72.12 55332.10 88888.00 2007-09-07 19:04:15.375 250 12471.33 72.17 55332.12 88888.00 2007-09-07 19:04:15.500 250 12471.38 72.28 55332.12 88888.00 2007-09-07 19:04:15.625 250 12471.33 72.20 55332.10 88888.00 2007-09-07 19:04:15.750 250 12471.30 72.17 55332.07 88888.00 2007-09-07 19:04:15.875 250 12471.27 72.15 55332.05 88888.00 2007-09-07 19:04:16.000 250 12471.25 72.12 55332.00 88888.00 2007-09-07 19:04:16.125 250 12471.33 72.12 55332.00 88888.00 2007-09-07 19:04:16.250 250 12471.30 72.17 55332.05 88888.00 2007-09-07 19:04:16.375 250 12471.35 72.20 55332.05 88888.00 2007-09-07 19:04:16.500 250 12471.38 72.17 55332.03 88888.00 2007-09-07 19:04:16.625 250 12471.25 72.12 55332.03 88888.00 2007-09-07 19:04:16.750 250 12471.20 72.12 55332.07 88888.00 2007-09-07 19:04:16.875 250 12471.27 72.12 55332.05 88888.00 2007-09-07 19:04:17.000 250 12471.35 72.17 55332.10 88888.00 2007-09-07 19:04:17.125 250 12471.35 72.20 55332.07 88888.00 2007-09-07 19:04:17.250 250 12471.33 72.17 55332.05 88888.00 2007-09-07 19:04:17.375 250 12471.27 72.20 55332.05 88888.00 2007-09-07 19:04:17.500 250 12471.27 72.22 55332.07 88888.00 2007-09-07 19:04:17.625 250 12471.33 72.22 55332.05 88888.00 2007-09-07 19:04:17.750 250 12471.30 72.20 55332.03 88888.00 2007-09-07 19:04:17.875 250 12471.20 72.17 55332.03 88888.00 2007-09-07 19:04:18.000 250 12471.17 72.17 55332.03 88888.00 2007-09-07 19:04:18.125 250 12471.23 72.20 55332.07 88888.00 2007-09-07 19:04:18.250 250 12471.25 72.25 55332.07 88888.00 2007-09-07 19:04:18.375 250 12471.30 72.30 55332.10 88888.00 2007-09-07 19:04:18.500 250 12471.33 72.30 55332.05 88888.00 2007-09-07 19:04:18.625 250 12471.38 72.28 55332.03 88888.00 2007-09-07 19:04:18.750 250 12471.38 72.25 55332.03 88888.00 2007-09-07 19:04:18.875 250 12471.35 72.25 55332.05 88888.00 2007-09-07 19:04:19.000 250 12471.35 72.28 55332.03 88888.00 2007-09-07 19:04:19.125 250 12471.33 72.25 55332.03 88888.00 2007-09-07 19:04:19.250 250 12471.30 72.22 55332.00 88888.00 2007-09-07 19:04:19.375 250 12471.35 72.25 55332.05 88888.00 2007-09-07 19:04:19.500 250 12471.35 72.28 55332.03 88888.00 2007-09-07 19:04:19.625 250 12471.33 72.28 55332.03 88888.00 2007-09-07 19:04:19.750 250 12471.30 72.28 55331.97 88888.00 2007-09-07 19:04:19.875 250 12471.40 72.25 55332.00 88888.00 2007-09-07 19:04:20.000 250 12471.42 72.30 55331.97 88888.00 2007-09-07 19:04:20.125 250 12471.48 72.33 55332.05 88888.00 2007-09-07 19:04:20.250 250 12471.40 72.25 55332.07 88888.00 2007-09-07 19:04:20.375 250 12471.42 72.28 55332.07 88888.00 2007-09-07 19:04:20.500 250 12471.48 72.28 55332.05 88888.00 2007-09-07 19:04:20.625 250 12471.52 72.30 55332.00 88888.00 2007-09-07 19:04:20.750 250 12471.52 72.30 55331.97 88888.00 2007-09-07 19:04:20.875 250 12471.52 72.38 55332.03 88888.00 2007-09-07 19:04:21.000 250 12471.48 72.35 55332.03 88888.00 2007-09-07 19:04:21.125 250 12471.45 72.33 55332.03 88888.00 2007-09-07 19:04:21.250 250 12471.45 72.33 55332.03 88888.00 2007-09-07 19:04:21.375 250 12471.50 72.33 55332.00 88888.00 2007-09-07 19:04:21.500 250 12471.52 72.30 55332.00 88888.00 2007-09-07 19:04:21.625 250 12471.50 72.25 55332.00 88888.00 2007-09-07 19:04:21.750 250 12471.52 72.25 55331.97 88888.00 2007-09-07 19:04:21.875 250 12471.60 72.28 55331.97 88888.00 2007-09-07 19:04:22.000 250 12471.62 72.25 55331.95 88888.00 2007-09-07 19:04:22.125 250 12471.58 72.30 55331.93 88888.00 2007-09-07 19:04:22.250 250 12471.48 72.28 55331.95 88888.00 2007-09-07 19:04:22.375 250 12471.50 72.28 55331.93 88888.00 2007-09-07 19:04:22.500 250 12471.60 72.28 55331.95 88888.00 2007-09-07 19:04:22.625 250 12471.67 72.25 55331.97 88888.00 2007-09-07 19:04:22.750 250 12471.70 72.20 55331.95 88888.00 2007-09-07 19:04:22.875 250 12471.70 72.25 55331.97 88888.00 2007-09-07 19:04:23.000 250 12471.65 72.28 55331.93 88888.00 2007-09-07 19:04:23.125 250 12471.67 72.30 55331.95 88888.00 2007-09-07 19:04:23.250 250 12471.62 72.28 55331.95 88888.00 2007-09-07 19:04:23.375 250 12471.67 72.25 55331.90 88888.00 2007-09-07 19:04:23.500 250 12471.62 72.22 55331.93 88888.00 2007-09-07 19:04:23.625 250 12471.65 72.22 55331.95 88888.00 2007-09-07 19:04:23.750 250 12471.75 72.28 55331.97 88888.00 2007-09-07 19:04:23.875 250 12471.83 72.28 55332.00 88888.00 2007-09-07 19:04:24.000 250 12471.88 72.30 55332.00 88888.00 2007-09-07 19:04:24.125 250 12471.85 72.33 55332.03 88888.00 2007-09-07 19:04:24.250 250 12471.77 72.30 55332.00 88888.00 2007-09-07 19:04:24.375 250 12471.83 72.33 55332.03 88888.00 2007-09-07 19:04:24.500 250 12471.85 72.33 55332.05 88888.00 2007-09-07 19:04:24.625 250 12471.88 72.35 55332.00 88888.00 2007-09-07 19:04:24.750 250 12471.90 72.35 55332.00 88888.00 2007-09-07 19:04:24.875 250 12471.85 72.30 55331.95 88888.00 2007-09-07 19:04:25.000 250 12471.88 72.30 55331.95 88888.00 2007-09-07 19:04:25.125 250 12472.00 72.38 55331.97 88888.00 2007-09-07 19:04:25.250 250 12472.00 72.35 55332.00 88888.00 2007-09-07 19:04:25.375 250 12471.95 72.33 55331.97 88888.00 2007-09-07 19:04:25.500 250 12471.90 72.33 55332.00 88888.00 2007-09-07 19:04:25.625 250 12471.92 72.35 55332.00 88888.00 2007-09-07 19:04:25.750 250 12471.98 72.35 55332.00 88888.00 2007-09-07 19:04:25.875 250 12472.00 72.35 55331.97 88888.00 2007-09-07 19:04:26.000 250 12472.00 72.30 55331.97 88888.00 2007-09-07 19:04:26.125 250 12472.00 72.35 55332.00 88888.00 2007-09-07 19:04:26.250 250 12472.05 72.35 55332.00 88888.00 2007-09-07 19:04:26.375 250 12472.05 72.35 55331.97 88888.00 2007-09-07 19:04:26.500 250 12472.10 72.38 55331.95 88888.00 2007-09-07 19:04:26.625 250 12472.15 72.40 55331.97 88888.00 2007-09-07 19:04:26.750 250 12472.12 72.38 55331.95 88888.00 2007-09-07 19:04:26.875 250 12472.10 72.38 55331.93 88888.00 2007-09-07 19:04:27.000 250 12472.08 72.42 55331.97 88888.00 2007-09-07 19:04:27.125 250 12472.10 72.40 55331.95 88888.00 2007-09-07 19:04:27.250 250 12472.12 72.40 55331.97 88888.00 2007-09-07 19:04:27.375 250 12472.12 72.42 55331.97 88888.00 2007-09-07 19:04:27.500 250 12472.12 72.40 55331.95 88888.00 2007-09-07 19:04:27.625 250 12472.12 72.35 55331.93 88888.00 2007-09-07 19:04:27.750 250 12472.17 72.38 55331.90 88888.00 2007-09-07 19:04:27.875 250 12472.25 72.42 55331.95 88888.00 2007-09-07 19:04:28.000 250 12472.33 72.45 55331.97 88888.00 2007-09-07 19:04:28.125 250 12472.33 72.45 55331.95 88888.00 2007-09-07 19:04:28.250 250 12472.27 72.38 55331.93 88888.00 2007-09-07 19:04:28.375 250 12472.30 72.38 55331.93 88888.00 2007-09-07 19:04:28.500 250 12472.30 72.40 55331.93 88888.00 2007-09-07 19:04:28.625 250 12472.30 72.40 55331.95 88888.00 2007-09-07 19:04:28.750 250 12472.35 72.40 55331.97 88888.00 2007-09-07 19:04:28.875 250 12472.40 72.47 55331.95 88888.00 2007-09-07 19:04:29.000 250 12472.35 72.47 55331.95 88888.00 2007-09-07 19:04:29.125 250 12472.38 72.50 55331.93 88888.00 2007-09-07 19:04:29.250 250 12472.40 72.45 55331.95 88888.00 2007-09-07 19:04:29.375 250 12472.42 72.42 55331.95 88888.00 2007-09-07 19:04:29.500 250 12472.42 72.40 55331.95 88888.00 2007-09-07 19:04:29.625 250 12472.38 72.40 55331.95 88888.00 2007-09-07 19:04:29.750 250 12472.35 72.42 55332.00 88888.00 2007-09-07 19:04:29.875 250 12472.38 72.47 55332.03 88888.00 2007-09-07 19:04:30.000 250 12472.35 72.42 55331.97 88888.00 2007-09-07 19:04:30.125 250 12472.38 72.42 55332.00 88888.00 2007-09-07 19:04:30.250 250 12472.40 72.42 55332.03 88888.00 2007-09-07 19:04:30.375 250 12472.40 72.42 55332.03 88888.00 2007-09-07 19:04:30.500 250 12472.35 72.45 55332.00 88888.00 2007-09-07 19:04:30.625 250 12472.40 72.50 55331.97 88888.00 2007-09-07 19:04:30.750 250 12472.50 72.53 55331.97 88888.00 2007-09-07 19:04:30.875 250 12472.52 72.50 55331.97 88888.00 2007-09-07 19:04:31.000 250 12472.50 72.42 55331.97 88888.00 2007-09-07 19:04:31.125 250 12472.50 72.45 55331.97 88888.00 2007-09-07 19:04:31.250 250 12472.40 72.45 55332.00 88888.00 2007-09-07 19:04:31.375 250 12472.35 72.47 55331.97 88888.00 2007-09-07 19:04:31.500 250 12472.40 72.45 55331.97 88888.00 2007-09-07 19:04:31.625 250 12472.45 72.47 55331.95 88888.00 2007-09-07 19:04:31.750 250 12472.48 72.47 55331.97 88888.00 2007-09-07 19:04:31.875 250 12472.58 72.47 55331.97 88888.00 2007-09-07 19:04:32.000 250 12472.60 72.45 55331.95 88888.00 2007-09-07 19:04:32.125 250 12472.62 72.47 55331.95 88888.00 2007-09-07 19:04:32.250 250 12472.65 72.42 55331.93 88888.00 2007-09-07 19:04:32.375 250 12472.67 72.45 55331.93 88888.00 2007-09-07 19:04:32.500 250 12472.67 72.50 55331.93 88888.00 2007-09-07 19:04:32.625 250 12472.73 72.53 55331.90 88888.00 2007-09-07 19:04:32.750 250 12472.73 72.53 55331.90 88888.00 2007-09-07 19:04:32.875 250 12472.75 72.53 55331.90 88888.00 2007-09-07 19:04:33.000 250 12472.73 72.47 55331.93 88888.00 2007-09-07 19:04:33.125 250 12472.73 72.47 55331.95 88888.00 2007-09-07 19:04:33.250 250 12472.70 72.45 55331.93 88888.00 2007-09-07 19:04:33.375 250 12472.77 72.47 55331.93 88888.00 2007-09-07 19:04:33.500 250 12472.80 72.58 55331.95 88888.00 2007-09-07 19:04:33.625 250 12472.77 72.58 55331.95 88888.00 2007-09-07 19:04:33.750 250 12472.75 72.53 55331.93 88888.00 2007-09-07 19:04:33.875 250 12472.83 72.50 55331.93 88888.00 2007-09-07 19:04:34.000 250 12472.88 72.50 55331.90 88888.00 2007-09-07 19:04:34.125 250 12472.90 72.50 55331.85 88888.00 2007-09-07 19:04:34.250 250 12472.83 72.55 55331.93 88888.00 2007-09-07 19:04:34.375 250 12472.88 72.55 55331.93 88888.00 2007-09-07 19:04:34.500 250 12472.85 72.50 55331.90 88888.00 2007-09-07 19:04:34.625 250 12472.85 72.50 55331.90 88888.00 2007-09-07 19:04:34.750 250 12472.92 72.53 55331.90 88888.00 2007-09-07 19:04:34.875 250 12472.92 72.50 55331.93 88888.00 2007-09-07 19:04:35.000 250 12472.92 72.47 55331.93 88888.00 2007-09-07 19:04:35.125 250 12472.98 72.47 55331.93 88888.00 2007-09-07 19:04:35.250 250 12472.98 72.45 55331.95 88888.00 2007-09-07 19:04:35.375 250 12473.02 72.47 55331.90 88888.00 2007-09-07 19:04:35.500 250 12473.08 72.50 55331.90 88888.00 2007-09-07 19:04:35.625 250 12473.00 72.42 55331.88 88888.00 2007-09-07 19:04:35.750 250 12472.90 72.42 55331.90 88888.00 2007-09-07 19:04:35.875 250 12472.92 72.47 55331.95 88888.00 2007-09-07 19:04:36.000 250 12472.95 72.47 55331.93 88888.00 2007-09-07 19:04:36.125 250 12472.98 72.50 55331.95 88888.00 2007-09-07 19:04:36.250 250 12473.00 72.47 55331.97 88888.00 2007-09-07 19:04:36.375 250 12473.08 72.53 55332.00 88888.00 2007-09-07 19:04:36.500 250 12473.05 72.50 55332.00 88888.00 2007-09-07 19:04:36.625 250 12472.98 72.45 55331.97 88888.00 2007-09-07 19:04:36.750 250 12473.00 72.45 55331.95 88888.00 2007-09-07 19:04:36.875 250 12473.00 72.47 55331.95 88888.00 2007-09-07 19:04:37.000 250 12473.05 72.47 55331.95 88888.00 2007-09-07 19:04:37.125 250 12473.10 72.50 55331.95 88888.00 2007-09-07 19:04:37.250 250 12473.12 72.47 55331.93 88888.00 2007-09-07 19:04:37.375 250 12473.12 72.50 55331.93 88888.00 2007-09-07 19:04:37.500 250 12473.17 72.50 55331.95 88888.00 2007-09-07 19:04:37.625 250 12473.15 72.47 55331.95 88888.00 2007-09-07 19:04:37.750 250 12473.15 72.47 55331.95 88888.00 2007-09-07 19:04:37.875 250 12473.20 72.47 55331.97 88888.00 2007-09-07 19:04:38.000 250 12473.25 72.47 55331.95 88888.00 2007-09-07 19:04:38.125 250 12473.30 72.53 55331.93 88888.00 2007-09-07 19:04:38.250 250 12473.25 72.55 55331.95 88888.00 2007-09-07 19:04:38.375 250 12473.25 72.53 55331.97 88888.00 2007-09-07 19:04:38.500 250 12473.25 72.50 55331.95 88888.00 2007-09-07 19:04:38.625 250 12473.23 72.50 55331.93 88888.00 2007-09-07 19:04:38.750 250 12473.23 72.47 55331.93 88888.00 2007-09-07 19:04:38.875 250 12473.27 72.47 55331.90 88888.00 2007-09-07 19:04:39.000 250 12473.33 72.47 55331.88 88888.00 2007-09-07 19:04:39.125 250 12473.33 72.47 55331.95 88888.00 2007-09-07 19:04:39.250 250 12473.25 72.45 55331.90 88888.00 2007-09-07 19:04:39.375 250 12473.30 72.47 55331.88 88888.00 2007-09-07 19:04:39.500 250 12473.40 72.53 55331.90 88888.00 2007-09-07 19:04:39.625 250 12473.40 72.47 55331.93 88888.00 2007-09-07 19:04:39.750 250 12473.30 72.40 55331.88 88888.00 2007-09-07 19:04:39.875 250 12473.30 72.40 55331.88 88888.00 2007-09-07 19:04:40.000 250 12473.35 72.40 55331.85 88888.00 2007-09-07 19:04:40.125 250 12473.38 72.42 55331.88 88888.00 2007-09-07 19:04:40.250 250 12473.38 72.45 55331.88 88888.00 2007-09-07 19:04:40.375 250 12473.35 72.40 55331.85 88888.00 2007-09-07 19:04:40.500 250 12473.33 72.38 55331.85 88888.00 2007-09-07 19:04:40.625 250 12473.38 72.42 55331.85 88888.00 2007-09-07 19:04:40.750 250 12473.45 72.45 55331.85 88888.00 2007-09-07 19:04:40.875 250 12473.40 72.45 55331.88 88888.00 2007-09-07 19:04:41.000 250 12473.40 72.45 55331.88 88888.00 2007-09-07 19:04:41.125 250 12473.38 72.40 55331.85 88888.00 2007-09-07 19:04:41.250 250 12473.38 72.38 55331.88 88888.00 2007-09-07 19:04:41.375 250 12473.50 72.40 55331.88 88888.00 2007-09-07 19:04:41.500 250 12473.58 72.40 55331.88 88888.00 2007-09-07 19:04:41.625 250 12473.55 72.40 55331.88 88888.00 2007-09-07 19:04:41.750 250 12473.60 72.42 55331.90 88888.00 2007-09-07 19:04:41.875 250 12473.55 72.42 55331.90 88888.00 2007-09-07 19:04:42.000 250 12473.55 72.47 55331.95 88888.00 2007-09-07 19:04:42.125 250 12473.58 72.47 55331.95 88888.00 2007-09-07 19:04:42.250 250 12473.50 72.40 55331.95 88888.00 2007-09-07 19:04:42.375 250 12473.50 72.45 55331.95 88888.00 2007-09-07 19:04:42.500 250 12473.58 72.42 55331.95 88888.00 2007-09-07 19:04:42.625 250 12473.62 72.38 55331.95 88888.00 2007-09-07 19:04:42.750 250 12473.55 72.33 55331.97 88888.00 2007-09-07 19:04:42.875 250 12473.50 72.33 55331.95 88888.00 2007-09-07 19:04:43.000 250 12473.50 72.33 55331.95 88888.00 2007-09-07 19:04:43.125 250 12473.50 72.33 55331.95 88888.00 2007-09-07 19:04:43.250 250 12473.50 72.33 55331.95 88888.00 2007-09-07 19:04:43.375 250 12473.60 72.35 55331.95 88888.00 2007-09-07 19:04:43.500 250 12473.70 72.33 55331.97 88888.00 2007-09-07 19:04:43.625 250 12473.77 72.35 55332.00 88888.00 2007-09-07 19:04:43.750 250 12473.77 72.38 55332.03 88888.00 2007-09-07 19:04:43.875 250 12473.67 72.28 55332.00 88888.00 2007-09-07 19:04:44.000 250 12473.65 72.30 55331.97 88888.00 2007-09-07 19:04:44.125 250 12473.65 72.35 55331.97 88888.00 2007-09-07 19:04:44.250 250 12473.65 72.30 55332.00 88888.00 2007-09-07 19:04:44.375 250 12473.62 72.30 55332.00 88888.00 2007-09-07 19:04:44.500 250 12473.67 72.22 55332.03 88888.00 2007-09-07 19:04:44.625 250 12473.67 72.20 55332.00 88888.00 2007-09-07 19:04:44.750 250 12473.60 72.25 55331.97 88888.00 2007-09-07 19:04:44.875 250 12473.62 72.30 55332.03 88888.00 2007-09-07 19:04:45.000 250 12473.70 72.28 55332.03 88888.00 2007-09-07 19:04:45.125 250 12473.70 72.30 55332.05 88888.00 2007-09-07 19:04:45.250 250 12473.67 72.28 55332.05 88888.00 2007-09-07 19:04:45.375 250 12473.70 72.22 55332.03 88888.00 2007-09-07 19:04:45.500 250 12473.73 72.20 55332.00 88888.00 2007-09-07 19:04:45.625 250 12473.70 72.15 55331.97 88888.00 2007-09-07 19:04:45.750 250 12473.75 72.12 55331.97 88888.00 2007-09-07 19:04:45.875 250 12473.75 72.05 55331.95 88888.00 2007-09-07 19:04:46.000 250 12473.70 72.08 55331.93 88888.00 2007-09-07 19:04:46.125 250 12473.73 72.08 55331.95 88888.00 2007-09-07 19:04:46.250 250 12473.80 72.05 55331.95 88888.00 2007-09-07 19:04:46.375 250 12473.88 72.05 55331.97 88888.00 2007-09-07 19:04:46.500 250 12473.92 72.08 55331.97 88888.00 2007-09-07 19:04:46.625 250 12473.95 72.10 55331.97 88888.00 2007-09-07 19:04:46.750 250 12473.98 72.10 55331.97 88888.00 2007-09-07 19:04:46.875 250 12474.00 72.08 55331.95 88888.00 2007-09-07 19:04:47.000 250 12473.95 72.00 55331.93 88888.00 2007-09-07 19:04:47.125 250 12473.90 71.97 55331.93 88888.00 2007-09-07 19:04:47.250 250 12473.88 72.03 55331.95 88888.00 2007-09-07 19:04:47.375 250 12473.98 72.05 55331.95 88888.00 2007-09-07 19:04:47.500 250 12473.98 72.10 55331.95 88888.00 2007-09-07 19:04:47.625 250 12473.95 72.10 55331.97 88888.00 2007-09-07 19:04:47.750 250 12473.95 72.12 55332.00 88888.00 2007-09-07 19:04:47.875 250 12473.95 72.05 55332.03 88888.00 2007-09-07 19:04:48.000 250 12473.92 72.05 55331.97 88888.00 2007-09-07 19:04:48.125 250 12473.92 72.08 55332.03 88888.00 2007-09-07 19:04:48.250 250 12473.90 72.08 55332.05 88888.00 2007-09-07 19:04:48.375 250 12473.95 72.10 55332.05 88888.00 2007-09-07 19:04:48.500 250 12473.95 72.00 55332.00 88888.00 2007-09-07 19:04:48.625 250 12473.98 71.97 55332.00 88888.00 2007-09-07 19:04:48.750 250 12473.98 71.97 55332.00 88888.00 2007-09-07 19:04:48.875 250 12473.98 71.95 55331.97 88888.00 2007-09-07 19:04:49.000 250 12473.98 71.92 55332.03 88888.00 2007-09-07 19:04:49.125 250 12473.95 71.97 55332.07 88888.00 2007-09-07 19:04:49.250 250 12474.00 72.00 55332.10 88888.00 2007-09-07 19:04:49.375 250 12474.02 72.03 55332.07 88888.00 2007-09-07 19:04:49.500 250 12474.02 72.05 55332.07 88888.00 2007-09-07 19:04:49.625 250 12474.02 71.97 55332.03 88888.00 2007-09-07 19:04:49.750 250 12474.02 72.00 55332.03 88888.00 2007-09-07 19:04:49.875 250 12474.08 72.00 55332.05 88888.00 2007-09-07 19:04:50.000 250 12474.15 71.92 55332.03 88888.00 2007-09-07 19:04:50.125 250 12474.15 71.88 55332.03 88888.00 2007-09-07 19:04:50.250 250 12474.08 71.90 55332.03 88888.00 2007-09-07 19:04:50.375 250 12474.12 71.92 55332.05 88888.00 2007-09-07 19:04:50.500 250 12474.10 71.95 55332.03 88888.00 2007-09-07 19:04:50.625 250 12474.05 71.90 55332.05 88888.00 2007-09-07 19:04:50.750 250 12474.02 71.88 55332.05 88888.00 2007-09-07 19:04:50.875 250 12474.05 71.83 55332.00 88888.00 2007-09-07 19:04:51.000 250 12473.98 71.83 55331.97 88888.00 2007-09-07 19:04:51.125 250 12474.02 71.85 55332.00 88888.00 2007-09-07 19:04:51.250 250 12474.05 71.85 55332.05 88888.00 2007-09-07 19:04:51.375 250 12474.12 71.85 55332.05 88888.00 2007-09-07 19:04:51.500 250 12474.10 71.85 55332.05 88888.00 2007-09-07 19:04:51.625 250 12474.12 71.85 55332.05 88888.00 2007-09-07 19:04:51.750 250 12474.12 71.90 55332.03 88888.00 2007-09-07 19:04:51.875 250 12474.15 71.88 55332.05 88888.00 2007-09-07 19:04:52.000 250 12474.17 71.80 55332.05 88888.00 2007-09-07 19:04:52.125 250 12474.15 71.75 55332.00 88888.00 2007-09-07 19:04:52.250 250 12474.05 71.75 55332.00 88888.00 2007-09-07 19:04:52.375 250 12474.05 71.80 55332.05 88888.00 2007-09-07 19:04:52.500 250 12474.08 71.75 55332.00 88888.00 2007-09-07 19:04:52.625 250 12474.05 71.75 55332.00 88888.00 2007-09-07 19:04:52.750 250 12474.05 71.72 55331.97 88888.00 2007-09-07 19:04:52.875 250 12474.05 71.67 55331.97 88888.00 2007-09-07 19:04:53.000 250 12474.02 71.70 55331.97 88888.00 2007-09-07 19:04:53.125 250 12474.08 71.67 55331.97 88888.00 2007-09-07 19:04:53.250 250 12474.00 71.65 55332.00 88888.00 2007-09-07 19:04:53.375 250 12474.02 71.62 55332.03 88888.00 2007-09-07 19:04:53.500 250 12473.98 71.62 55332.00 88888.00 2007-09-07 19:04:53.625 250 12473.98 71.62 55332.00 88888.00 2007-09-07 19:04:53.750 250 12473.95 71.62 55332.00 88888.00 2007-09-07 19:04:53.875 250 12474.05 71.67 55332.05 88888.00 2007-09-07 19:04:54.000 250 12474.12 71.72 55332.03 88888.00 2007-09-07 19:04:54.125 250 12474.05 71.70 55332.07 88888.00 2007-09-07 19:04:54.250 250 12474.02 71.67 55332.10 88888.00 2007-09-07 19:04:54.375 250 12474.08 71.65 55332.10 88888.00 2007-09-07 19:04:54.500 250 12474.05 71.62 55332.07 88888.00 2007-09-07 19:04:54.625 250 12474.00 71.62 55332.05 88888.00 2007-09-07 19:04:54.750 250 12473.92 71.55 55332.05 88888.00 2007-09-07 19:04:54.875 250 12473.98 71.58 55332.07 88888.00 2007-09-07 19:04:55.000 250 12473.98 71.58 55332.07 88888.00 2007-09-07 19:04:55.125 250 12474.00 71.60 55332.07 88888.00 2007-09-07 19:04:55.250 250 12473.98 71.58 55332.10 88888.00 2007-09-07 19:04:55.375 250 12474.02 71.50 55332.10 88888.00 2007-09-07 19:04:55.500 250 12474.15 71.55 55332.12 88888.00 2007-09-07 19:04:55.625 250 12474.23 71.62 55332.10 88888.00 2007-09-07 19:04:55.750 250 12474.23 71.60 55332.10 88888.00 2007-09-07 19:04:55.875 250 12474.10 71.53 55332.07 88888.00 2007-09-07 19:04:56.000 250 12474.08 71.50 55332.10 88888.00 2007-09-07 19:04:56.125 250 12474.08 71.53 55332.10 88888.00 2007-09-07 19:04:56.250 250 12474.12 71.50 55332.10 88888.00 2007-09-07 19:04:56.375 250 12474.17 71.50 55332.10 88888.00 2007-09-07 19:04:56.500 250 12474.20 71.53 55332.12 88888.00 2007-09-07 19:04:56.625 250 12474.17 71.50 55332.10 88888.00 2007-09-07 19:04:56.750 250 12474.08 71.45 55332.10 88888.00 2007-09-07 19:04:56.875 250 12474.02 71.40 55332.07 88888.00 2007-09-07 19:04:57.000 250 12474.05 71.42 55332.07 88888.00 2007-09-07 19:04:57.125 250 12474.05 71.38 55332.12 88888.00 2007-09-07 19:04:57.250 250 12474.05 71.40 55332.12 88888.00 2007-09-07 19:04:57.375 250 12474.05 71.45 55332.12 88888.00 2007-09-07 19:04:57.500 250 12474.05 71.40 55332.10 88888.00 2007-09-07 19:04:57.625 250 12474.08 71.35 55332.10 88888.00 2007-09-07 19:04:57.750 250 12474.10 71.35 55332.12 88888.00 2007-09-07 19:04:57.875 250 12474.05 71.33 55332.12 88888.00 2007-09-07 19:04:58.000 250 12474.08 71.33 55332.12 88888.00 2007-09-07 19:04:58.125 250 12474.10 71.30 55332.10 88888.00 2007-09-07 19:04:58.250 250 12474.08 71.28 55332.10 88888.00 2007-09-07 19:04:58.375 250 12474.08 71.25 55332.07 88888.00 2007-09-07 19:04:58.500 250 12474.00 71.28 55332.10 88888.00 2007-09-07 19:04:58.625 250 12474.00 71.25 55332.10 88888.00 2007-09-07 19:04:58.750 250 12474.02 71.28 55332.10 88888.00 2007-09-07 19:04:58.875 250 12474.08 71.25 55332.12 88888.00 2007-09-07 19:04:59.000 250 12474.12 71.22 55332.10 88888.00 2007-09-07 19:04:59.125 250 12474.15 71.28 55332.10 88888.00 2007-09-07 19:04:59.250 250 12474.08 71.28 55332.10 88888.00 2007-09-07 19:04:59.375 250 12474.05 71.17 55332.10 88888.00 2007-09-07 19:04:59.500 250 12474.05 71.17 55332.12 88888.00 2007-09-07 19:04:59.625 250 12474.08 71.20 55332.12 88888.00 2007-09-07 19:04:59.750 250 12474.02 71.22 55332.18 88888.00 2007-09-07 19:04:59.875 250 12474.05 71.25 55332.15 88888.00 2007-09-07 19:05:00.000 250 12474.00 71.25 55332.15 88888.00 2007-09-07 19:05:00.125 250 12474.02 71.22 55332.15 88888.00 2007-09-07 19:05:00.250 250 12473.98 71.17 55332.18 88888.00 2007-09-07 19:05:00.375 250 12474.02 71.20 55332.15 88888.00 2007-09-07 19:05:00.500 250 12474.05 71.22 55332.15 88888.00 2007-09-07 19:05:00.625 250 12473.92 71.20 55332.12 88888.00 2007-09-07 19:05:00.750 250 12473.92 71.22 55332.12 88888.00 2007-09-07 19:05:00.875 250 12474.02 71.20 55332.18 88888.00 2007-09-07 19:05:01.000 250 12474.08 71.20 55332.18 88888.00 2007-09-07 19:05:01.125 250 12474.02 71.15 55332.12 88888.00 2007-09-07 19:05:01.250 250 12473.92 71.15 55332.10 88888.00 2007-09-07 19:05:01.375 250 12473.98 71.15 55332.10 88888.00 2007-09-07 19:05:01.500 250 12473.95 71.12 55332.10 88888.00 2007-09-07 19:05:01.625 250 12474.02 71.10 55332.15 88888.00 2007-09-07 19:05:01.750 250 12474.05 71.17 55332.20 88888.00 2007-09-07 19:05:01.875 250 12474.02 71.12 55332.18 88888.00 2007-09-07 19:05:02.000 250 12474.00 71.15 55332.18 88888.00 2007-09-07 19:05:02.125 250 12473.95 71.17 55332.20 88888.00 2007-09-07 19:05:02.250 250 12473.98 71.15 55332.20 88888.00 2007-09-07 19:05:02.375 250 12474.00 71.12 55332.18 88888.00 2007-09-07 19:05:02.500 250 12473.95 71.12 55332.15 88888.00 2007-09-07 19:05:02.625 250 12473.88 71.08 55332.15 88888.00 2007-09-07 19:05:02.750 250 12473.85 71.03 55332.15 88888.00 2007-09-07 19:05:02.875 250 12473.88 71.17 55332.20 88888.00 2007-09-07 19:05:03.000 250 12473.92 71.17 55332.20 88888.00 2007-09-07 19:05:03.125 250 12473.95 71.12 55332.18 88888.00 2007-09-07 19:05:03.250 250 12473.90 71.08 55332.15 88888.00 2007-09-07 19:05:03.375 250 12473.92 71.03 55332.15 88888.00 2007-09-07 19:05:03.500 250 12473.92 71.05 55332.20 88888.00 2007-09-07 19:05:03.625 250 12473.95 71.08 55332.22 88888.00 2007-09-07 19:05:03.750 250 12473.98 71.05 55332.20 88888.00 2007-09-07 19:05:03.875 250 12473.95 71.05 55332.18 88888.00 2007-09-07 19:05:04.000 250 12473.92 71.08 55332.20 88888.00 2007-09-07 19:05:04.125 250 12473.90 71.05 55332.22 88888.00 2007-09-07 19:05:04.250 250 12473.75 70.97 55332.18 88888.00 2007-09-07 19:05:04.375 250 12473.70 71.00 55332.15 88888.00 2007-09-07 19:05:04.500 250 12473.77 71.03 55332.18 88888.00 2007-09-07 19:05:04.625 250 12473.83 71.00 55332.20 88888.00 2007-09-07 19:05:04.750 250 12473.83 70.95 55332.22 88888.00 2007-09-07 19:05:04.875 250 12473.83 70.92 55332.18 88888.00 2007-09-07 19:05:05.000 250 12473.83 70.92 55332.18 88888.00 2007-09-07 19:05:05.125 250 12473.83 70.97 55332.22 88888.00 2007-09-07 19:05:05.250 250 12473.83 70.97 55332.22 88888.00 2007-09-07 19:05:05.375 250 12473.83 70.97 55332.22 88888.00 2007-09-07 19:05:05.500 250 12473.73 70.92 55332.18 88888.00 2007-09-07 19:05:05.625 250 12473.83 70.92 55332.22 88888.00 2007-09-07 19:05:05.750 250 12473.80 70.90 55332.15 88888.00 2007-09-07 19:05:05.875 250 12473.77 70.88 55332.15 88888.00 2007-09-07 19:05:06.000 250 12473.73 70.88 55332.15 88888.00 2007-09-07 19:05:06.125 250 12473.67 70.83 55332.20 88888.00 2007-09-07 19:05:06.250 250 12473.70 70.80 55332.25 88888.00 2007-09-07 19:05:06.375 250 12473.75 70.83 55332.22 88888.00 2007-09-07 19:05:06.500 250 12473.70 70.88 55332.20 88888.00 2007-09-07 19:05:06.625 250 12473.70 70.85 55332.20 88888.00 2007-09-07 19:05:06.750 250 12473.67 70.80 55332.20 88888.00 2007-09-07 19:05:06.875 250 12473.67 70.80 55332.22 88888.00 2007-09-07 19:05:07.000 250 12473.70 70.78 55332.20 88888.00 2007-09-07 19:05:07.125 250 12473.70 70.83 55332.22 88888.00 2007-09-07 19:05:07.250 250 12473.70 70.78 55332.20 88888.00 2007-09-07 19:05:07.375 250 12473.75 70.80 55332.20 88888.00 2007-09-07 19:05:07.500 250 12473.83 70.88 55332.28 88888.00 2007-09-07 19:05:07.625 250 12473.88 70.85 55332.25 88888.00 2007-09-07 19:05:07.750 250 12473.85 70.88 55332.30 88888.00 2007-09-07 19:05:07.875 250 12473.85 70.88 55332.30 88888.00 2007-09-07 19:05:08.000 250 12473.85 70.85 55332.28 88888.00 2007-09-07 19:05:08.125 250 12473.80 70.80 55332.30 88888.00 2007-09-07 19:05:08.250 250 12473.75 70.80 55332.32 88888.00 2007-09-07 19:05:08.375 250 12473.73 70.80 55332.30 88888.00 2007-09-07 19:05:08.500 250 12473.67 70.83 55332.30 88888.00 2007-09-07 19:05:08.625 250 12473.65 70.78 55332.30 88888.00 2007-09-07 19:05:08.750 250 12473.67 70.72 55332.30 88888.00 2007-09-07 19:05:08.875 250 12473.70 70.72 55332.28 88888.00 2007-09-07 19:05:09.000 250 12473.70 70.70 55332.28 88888.00 2007-09-07 19:05:09.125 250 12473.73 70.70 55332.25 88888.00 2007-09-07 19:05:09.250 250 12473.77 70.75 55332.28 88888.00 2007-09-07 19:05:09.375 250 12473.73 70.72 55332.25 88888.00 2007-09-07 19:05:09.500 250 12473.70 70.72 55332.22 88888.00 2007-09-07 19:05:09.625 250 12473.75 70.78 55332.28 88888.00 2007-09-07 19:05:09.750 250 12473.75 70.78 55332.28 88888.00 2007-09-07 19:05:09.875 250 12473.70 70.70 55332.25 88888.00 2007-09-07 19:05:10.000 250 12473.62 70.62 55332.20 88888.00 2007-09-07 19:05:10.125 250 12473.65 70.65 55332.18 88888.00 2007-09-07 19:05:10.250 250 12473.60 70.70 55332.20 88888.00 2007-09-07 19:05:10.375 250 12473.67 70.67 55332.20 88888.00 2007-09-07 19:05:10.500 250 12473.67 70.62 55332.15 88888.00 2007-09-07 19:05:10.625 250 12473.67 70.65 55332.12 88888.00 2007-09-07 19:05:10.750 250 12473.65 70.70 55332.18 88888.00 2007-09-07 19:05:10.875 250 12473.62 70.70 55332.20 88888.00 2007-09-07 19:05:11.000 250 12473.65 70.70 55332.15 88888.00 2007-09-07 19:05:11.125 250 12473.65 70.70 55332.18 88888.00 2007-09-07 19:05:11.250 250 12473.62 70.62 55332.18 88888.00 2007-09-07 19:05:11.375 250 12473.65 70.62 55332.18 88888.00 2007-09-07 19:05:11.500 250 12473.62 70.67 55332.18 88888.00 2007-09-07 19:05:11.625 250 12473.58 70.67 55332.18 88888.00 2007-09-07 19:05:11.750 250 12473.62 70.67 55332.15 88888.00 2007-09-07 19:05:11.875 250 12473.60 70.67 55332.18 88888.00 2007-09-07 19:05:12.000 250 12473.60 70.70 55332.20 88888.00 2007-09-07 19:05:12.125 250 12473.62 70.70 55332.22 88888.00 2007-09-07 19:05:12.250 250 12473.73 70.70 55332.25 88888.00 2007-09-07 19:05:12.375 250 12473.77 70.75 55332.25 88888.00 2007-09-07 19:05:12.500 250 12473.75 70.70 55332.22 88888.00 2007-09-07 19:05:12.625 250 12473.70 70.70 55332.20 88888.00 2007-09-07 19:05:12.750 250 12473.70 70.70 55332.22 88888.00 2007-09-07 19:05:12.875 250 12473.65 70.70 55332.22 88888.00 2007-09-07 19:05:13.000 250 12473.58 70.65 55332.20 88888.00 2007-09-07 19:05:13.125 250 12473.60 70.65 55332.20 88888.00 2007-09-07 19:05:13.250 250 12473.60 70.70 55332.25 88888.00 2007-09-07 19:05:13.375 250 12473.60 70.70 55332.22 88888.00 2007-09-07 19:05:13.500 250 12473.58 70.67 55332.20 88888.00 2007-09-07 19:05:13.625 250 12473.58 70.67 55332.25 88888.00 2007-09-07 19:05:13.750 250 12473.60 70.65 55332.25 88888.00 2007-09-07 19:05:13.875 250 12473.65 70.70 55332.22 88888.00 2007-09-07 19:05:14.000 250 12473.62 70.72 55332.22 88888.00 2007-09-07 19:05:14.125 250 12473.67 70.70 55332.25 88888.00 2007-09-07 19:05:14.250 250 12473.67 70.65 55332.25 88888.00 2007-09-07 19:05:14.375 250 12473.62 70.62 55332.20 88888.00 2007-09-07 19:05:14.500 250 12473.55 70.60 55332.20 88888.00 2007-09-07 19:05:14.625 250 12473.65 70.67 55332.25 88888.00 2007-09-07 19:05:14.750 250 12473.75 70.70 55332.30 88888.00 2007-09-07 19:05:14.875 250 12473.73 70.62 55332.25 88888.00 2007-09-07 19:05:15.000 250 12473.70 70.62 55332.22 88888.00 2007-09-07 19:05:15.125 250 12473.70 70.65 55332.28 88888.00 2007-09-07 19:05:15.250 250 12473.65 70.67 55332.30 88888.00 2007-09-07 19:05:15.375 250 12473.65 70.65 55332.28 88888.00 2007-09-07 19:05:15.500 250 12473.65 70.58 55332.28 88888.00 2007-09-07 19:05:15.625 250 12473.67 70.60 55332.25 88888.00 2007-09-07 19:05:15.750 250 12473.70 70.65 55332.25 88888.00 2007-09-07 19:05:15.875 250 12473.73 70.70 55332.22 88888.00 2007-09-07 19:05:16.000 250 12473.67 70.65 55332.18 88888.00 2007-09-07 19:05:16.125 250 12473.62 70.60 55332.15 88888.00 2007-09-07 19:05:16.250 250 12473.60 70.60 55332.20 88888.00 2007-09-07 19:05:16.375 250 12473.62 70.62 55332.20 88888.00 2007-09-07 19:05:16.500 250 12473.60 70.65 55332.18 88888.00 2007-09-07 19:05:16.625 250 12473.55 70.58 55332.20 88888.00 2007-09-07 19:05:16.750 250 12473.58 70.58 55332.18 88888.00 2007-09-07 19:05:16.875 250 12473.58 70.58 55332.20 88888.00 2007-09-07 19:05:17.000 250 12473.58 70.58 55332.20 88888.00 2007-09-07 19:05:17.125 250 12473.65 70.62 55332.22 88888.00 2007-09-07 19:05:17.250 250 12473.65 70.62 55332.22 88888.00 2007-09-07 19:05:17.375 250 12473.65 70.62 55332.22 88888.00 2007-09-07 19:05:17.500 250 12473.60 70.62 55332.22 88888.00 2007-09-07 19:05:17.625 250 12473.58 70.60 55332.22 88888.00 2007-09-07 19:05:17.750 250 12473.60 70.62 55332.22 88888.00 2007-09-07 19:05:17.875 250 12473.60 70.60 55332.20 88888.00 2007-09-07 19:05:18.000 250 12473.55 70.58 55332.20 88888.00 2007-09-07 19:05:18.125 250 12473.60 70.62 55332.25 88888.00 2007-09-07 19:05:18.250 250 12473.60 70.67 55332.28 88888.00 2007-09-07 19:05:18.375 250 12473.67 70.65 55332.30 88888.00 2007-09-07 19:05:18.500 250 12473.67 70.70 55332.28 88888.00 2007-09-07 19:05:18.625 250 12473.73 70.72 55332.25 88888.00 2007-09-07 19:05:18.750 250 12473.67 70.70 55332.20 88888.00 2007-09-07 19:05:18.875 250 12473.62 70.62 55332.18 88888.00 2007-09-07 19:05:19.000 250 12473.60 70.62 55332.18 88888.00 2007-09-07 19:05:19.125 250 12473.62 70.70 55332.22 88888.00 2007-09-07 19:05:19.250 250 12473.60 70.70 55332.22 88888.00 2007-09-07 19:05:19.375 250 12473.58 70.72 55332.22 88888.00 2007-09-07 19:05:19.500 250 12473.55 70.67 55332.18 88888.00 2007-09-07 19:05:19.625 250 12473.58 70.70 55332.22 88888.00 2007-09-07 19:05:19.750 250 12473.60 70.72 55332.25 88888.00 2007-09-07 19:05:19.875 250 12473.60 70.70 55332.20 88888.00 2007-09-07 19:05:20.000 250 12473.58 70.67 55332.20 88888.00 2007-09-07 19:05:20.125 250 12473.62 70.70 55332.22 88888.00 2007-09-07 19:05:20.250 250 12473.58 70.67 55332.22 88888.00 2007-09-07 19:05:20.375 250 12473.52 70.67 55332.22 88888.00 2007-09-07 19:05:20.500 250 12473.50 70.67 55332.22 88888.00 2007-09-07 19:05:20.625 250 12473.55 70.75 55332.22 88888.00 2007-09-07 19:05:20.750 250 12473.55 70.75 55332.22 88888.00 2007-09-07 19:05:20.875 250 12473.52 70.83 55332.22 88888.00 2007-09-07 19:05:21.000 250 12473.50 70.78 55332.20 88888.00 2007-09-07 19:05:21.125 250 12473.55 70.75 55332.22 88888.00 2007-09-07 19:05:21.250 250 12473.58 70.75 55332.25 88888.00 2007-09-07 19:05:21.375 250 12473.58 70.75 55332.25 88888.00 2007-09-07 19:05:21.500 250 12473.55 70.72 55332.28 88888.00 2007-09-07 19:05:21.625 250 12473.55 70.75 55332.30 88888.00 2007-09-07 19:05:21.750 250 12473.50 70.75 55332.30 88888.00 2007-09-07 19:05:21.875 250 12473.48 70.78 55332.28 88888.00 2007-09-07 19:05:22.000 250 12473.42 70.72 55332.28 88888.00 2007-09-07 19:05:22.125 250 12473.42 70.62 55332.28 88888.00 2007-09-07 19:05:22.250 250 12473.38 70.62 55332.25 88888.00 2007-09-07 19:05:22.375 250 12473.42 70.65 55332.25 88888.00 2007-09-07 19:05:22.500 250 12473.45 70.70 55332.25 88888.00 2007-09-07 19:05:22.625 250 12473.42 70.72 55332.22 88888.00 2007-09-07 19:05:22.750 250 12473.45 70.72 55332.22 88888.00 2007-09-07 19:05:22.875 250 12473.45 70.75 55332.22 88888.00 2007-09-07 19:05:23.000 250 12473.42 70.67 55332.20 88888.00 2007-09-07 19:05:23.125 250 12473.48 70.65 55332.28 88888.00 2007-09-07 19:05:23.250 250 12473.48 70.67 55332.25 88888.00 2007-09-07 19:05:23.375 250 12473.50 70.70 55332.25 88888.00 2007-09-07 19:05:23.500 250 12473.52 70.70 55332.22 88888.00 2007-09-07 19:05:23.625 250 12473.48 70.72 55332.22 88888.00 2007-09-07 19:05:23.750 250 12473.50 70.70 55332.22 88888.00 2007-09-07 19:05:23.875 250 12473.38 70.67 55332.25 88888.00 2007-09-07 19:05:24.000 250 12473.35 70.65 55332.22 88888.00 2007-09-07 19:05:24.125 250 12473.40 70.67 55332.28 88888.00 2007-09-07 19:05:24.250 250 12473.45 70.70 55332.30 88888.00 2007-09-07 19:05:24.375 250 12473.40 70.70 55332.28 88888.00 2007-09-07 19:05:24.500 250 12473.40 70.67 55332.32 88888.00 2007-09-07 19:05:24.625 250 12473.48 70.80 55332.38 88888.00 2007-09-07 19:05:24.750 250 12473.48 70.80 55332.38 88888.00 2007-09-07 19:05:24.875 250 12473.50 70.72 55332.30 88888.00 2007-09-07 19:05:25.000 250 12473.50 70.72 55332.30 88888.00 2007-09-07 19:05:25.125 250 12473.48 70.75 55332.32 88888.00 2007-09-07 19:05:25.250 250 12473.48 70.67 55332.30 88888.00 2007-09-07 19:05:25.375 250 12473.55 70.70 55332.30 88888.00 2007-09-07 19:05:25.500 250 12473.52 70.70 55332.28 88888.00 2007-09-07 19:05:25.625 250 12473.48 70.75 55332.30 88888.00 2007-09-07 19:05:25.750 250 12473.45 70.67 55332.28 88888.00 2007-09-07 19:05:25.875 250 12473.48 70.60 55332.28 88888.00 2007-09-07 19:05:26.000 250 12473.52 70.65 55332.28 88888.00 2007-09-07 19:05:26.125 250 12473.52 70.72 55332.30 88888.00 2007-09-07 19:05:26.250 250 12473.52 70.70 55332.25 88888.00 2007-09-07 19:05:26.375 250 12473.50 70.67 55332.20 88888.00 2007-09-07 19:05:26.500 250 12473.50 70.65 55332.22 88888.00 2007-09-07 19:05:26.625 250 12473.45 70.70 55332.25 88888.00 2007-09-07 19:05:26.750 250 12473.42 70.75 55332.28 88888.00 2007-09-07 19:05:26.875 250 12473.38 70.70 55332.28 88888.00 2007-09-07 19:05:27.000 250 12473.40 70.70 55332.28 88888.00 2007-09-07 19:05:27.125 250 12473.42 70.72 55332.28 88888.00 2007-09-07 19:05:27.250 250 12473.35 70.65 55332.25 88888.00 2007-09-07 19:05:27.375 250 12473.38 70.70 55332.28 88888.00 2007-09-07 19:05:27.500 250 12473.33 70.70 55332.30 88888.00 2007-09-07 19:05:27.625 250 12473.35 70.70 55332.28 88888.00 2007-09-07 19:05:27.750 250 12473.35 70.65 55332.22 88888.00 2007-09-07 19:05:27.875 250 12473.33 70.65 55332.22 88888.00 2007-09-07 19:05:28.000 250 12473.33 70.70 55332.20 88888.00 2007-09-07 19:05:28.125 250 12473.35 70.70 55332.22 88888.00 2007-09-07 19:05:28.250 250 12473.33 70.65 55332.20 88888.00 2007-09-07 19:05:28.375 250 12473.33 70.62 55332.18 88888.00 2007-09-07 19:05:28.500 250 12473.27 70.62 55332.20 88888.00 2007-09-07 19:05:28.625 250 12473.27 70.65 55332.25 88888.00 2007-09-07 19:05:28.750 250 12473.30 70.62 55332.22 88888.00 2007-09-07 19:05:28.875 250 12473.25 70.62 55332.20 88888.00 2007-09-07 19:05:29.000 250 12473.25 70.67 55332.22 88888.00 2007-09-07 19:05:29.125 250 12473.33 70.67 55332.22 88888.00 2007-09-07 19:05:29.250 250 12473.42 70.67 55332.28 88888.00 2007-09-07 19:05:29.375 250 12473.45 70.67 55332.22 88888.00 2007-09-07 19:05:29.500 250 12473.38 70.62 55332.25 88888.00 2007-09-07 19:05:29.625 250 12473.33 70.65 55332.20 88888.00 2007-09-07 19:05:29.750 250 12473.27 70.65 55332.20 88888.00 2007-09-07 19:05:29.875 250 12473.33 70.70 55332.25 88888.00 2007-09-07 19:05:30.000 250 12473.40 70.75 55332.30 88888.00 2007-09-07 19:05:30.125 250 12473.42 70.78 55332.32 88888.00 2007-09-07 19:05:30.250 250 12473.33 70.75 55332.35 88888.00 2007-09-07 19:05:30.375 250 12473.27 70.75 55332.32 88888.00 2007-09-07 19:05:30.500 250 12473.30 70.72 55332.30 88888.00 2007-09-07 19:05:30.625 250 12473.30 70.67 55332.28 88888.00 2007-09-07 19:05:30.750 250 12473.35 70.70 55332.25 88888.00 2007-09-07 19:05:30.875 250 12473.35 70.75 55332.22 88888.00 2007-09-07 19:05:31.000 250 12473.38 70.75 55332.25 88888.00 2007-09-07 19:05:31.125 250 12473.40 70.75 55332.28 88888.00 2007-09-07 19:05:31.250 250 12473.35 70.78 55332.28 88888.00 2007-09-07 19:05:31.375 250 12473.45 70.75 55332.28 88888.00 2007-09-07 19:05:31.500 250 12473.50 70.78 55332.28 88888.00 2007-09-07 19:05:31.625 250 12473.50 70.80 55332.28 88888.00 2007-09-07 19:05:31.750 250 12473.42 70.75 55332.25 88888.00 2007-09-07 19:05:31.875 250 12473.40 70.70 55332.25 88888.00 2007-09-07 19:05:32.000 250 12473.42 70.67 55332.28 88888.00 2007-09-07 19:05:32.125 250 12473.45 70.72 55332.28 88888.00 2007-09-07 19:05:32.250 250 12473.42 70.70 55332.25 88888.00 2007-09-07 19:05:32.375 250 12473.45 70.67 55332.25 88888.00 2007-09-07 19:05:32.500 250 12473.42 70.75 55332.28 88888.00 2007-09-07 19:05:32.625 250 12473.40 70.78 55332.25 88888.00 2007-09-07 19:05:32.750 250 12473.35 70.80 55332.25 88888.00 2007-09-07 19:05:32.875 250 12473.38 70.72 55332.25 88888.00 2007-09-07 19:05:33.000 250 12473.35 70.75 55332.22 88888.00 2007-09-07 19:05:33.125 250 12473.30 70.78 55332.28 88888.00 2007-09-07 19:05:33.250 250 12473.35 70.85 55332.30 88888.00 2007-09-07 19:05:33.375 250 12473.40 70.88 55332.30 88888.00 2007-09-07 19:05:33.500 250 12473.42 70.83 55332.28 88888.00 2007-09-07 19:05:33.625 250 12473.42 70.75 55332.28 88888.00 2007-09-07 19:05:33.750 250 12473.42 70.72 55332.28 88888.00 2007-09-07 19:05:33.875 250 12473.40 70.70 55332.25 88888.00 2007-09-07 19:05:34.000 250 12473.38 70.70 55332.22 88888.00 2007-09-07 19:05:34.125 250 12473.38 70.72 55332.25 88888.00 2007-09-07 19:05:34.250 250 12473.33 70.80 55332.28 88888.00 2007-09-07 19:05:34.375 250 12473.27 70.80 55332.25 88888.00 2007-09-07 19:05:34.500 250 12473.35 70.75 55332.25 88888.00 2007-09-07 19:05:34.625 250 12473.50 70.78 55332.28 88888.00 2007-09-07 19:05:34.750 250 12473.55 70.78 55332.30 88888.00 2007-09-07 19:05:34.875 250 12473.55 70.78 55332.28 88888.00 2007-09-07 19:05:35.000 250 12473.52 70.83 55332.25 88888.00 2007-09-07 19:05:35.125 250 12473.48 70.78 55332.25 88888.00 2007-09-07 19:05:35.250 250 12473.40 70.78 55332.28 88888.00 2007-09-07 19:05:35.375 250 12473.45 70.80 55332.28 88888.00 2007-09-07 19:05:35.500 250 12473.42 70.83 55332.25 88888.00 2007-09-07 19:05:35.625 250 12473.48 70.85 55332.28 88888.00 2007-09-07 19:05:35.750 250 12473.55 70.90 55332.30 88888.00 2007-09-07 19:05:35.875 250 12473.62 70.90 55332.30 88888.00 2007-09-07 19:05:36.000 250 12473.60 70.88 55332.30 88888.00 2007-09-07 19:05:36.125 250 12473.52 70.88 55332.32 88888.00 2007-09-07 19:05:36.250 250 12473.52 70.90 55332.32 88888.00 2007-09-07 19:05:36.375 250 12473.55 70.88 55332.30 88888.00 2007-09-07 19:05:36.500 250 12473.52 70.85 55332.30 88888.00 2007-09-07 19:05:36.625 250 12473.48 70.88 55332.32 88888.00 2007-09-07 19:05:36.750 250 12473.40 70.88 55332.30 88888.00 2007-09-07 19:05:36.875 250 12473.40 70.88 55332.28 88888.00 2007-09-07 19:05:37.000 250 12473.48 70.90 55332.28 88888.00 2007-09-07 19:05:37.125 250 12473.52 70.85 55332.32 88888.00 2007-09-07 19:05:37.250 250 12473.48 70.83 55332.30 88888.00 2007-09-07 19:05:37.375 250 12473.60 70.88 55332.30 88888.00 2007-09-07 19:05:37.500 250 12473.62 70.88 55332.32 88888.00 2007-09-07 19:05:37.625 250 12473.55 70.85 55332.35 88888.00 2007-09-07 19:05:37.750 250 12473.58 70.88 55332.32 88888.00 2007-09-07 19:05:37.875 250 12473.60 70.92 55332.30 88888.00 2007-09-07 19:05:38.000 250 12473.60 70.90 55332.22 88888.00 2007-09-07 19:05:38.125 250 12473.58 70.90 55332.25 88888.00 2007-09-07 19:05:38.250 250 12473.60 70.88 55332.28 88888.00 2007-09-07 19:05:38.375 250 12473.67 70.95 55332.28 88888.00 2007-09-07 19:05:38.500 250 12473.67 70.97 55332.28 88888.00 2007-09-07 19:05:38.625 250 12473.70 70.95 55332.30 88888.00 2007-09-07 19:05:38.750 250 12473.65 70.97 55332.30 88888.00 2007-09-07 19:05:38.875 250 12473.65 70.92 55332.28 88888.00 2007-09-07 19:05:39.000 250 12473.65 70.90 55332.28 88888.00 2007-09-07 19:05:39.125 250 12473.73 70.90 55332.28 88888.00 2007-09-07 19:05:39.250 250 12473.70 70.92 55332.28 88888.00 2007-09-07 19:05:39.375 250 12473.73 70.92 55332.25 88888.00 2007-09-07 19:05:39.500 250 12473.75 70.90 55332.25 88888.00 2007-09-07 19:05:39.625 250 12473.77 70.95 55332.22 88888.00 2007-09-07 19:05:39.750 250 12473.73 70.97 55332.20 88888.00 2007-09-07 19:05:39.875 250 12473.60 70.88 55332.22 88888.00 2007-09-07 19:05:40.000 250 12473.62 70.88 55332.20 88888.00 2007-09-07 19:05:40.125 250 12473.70 70.88 55332.20 88888.00 2007-09-07 19:05:40.250 250 12473.67 70.85 55332.18 88888.00 2007-09-07 19:05:40.375 250 12473.67 70.88 55332.15 88888.00 2007-09-07 19:05:40.500 250 12473.67 70.85 55332.15 88888.00 2007-09-07 19:05:40.625 250 12473.73 70.88 55332.20 88888.00 2007-09-07 19:05:40.750 250 12473.73 70.80 55332.22 88888.00 2007-09-07 19:05:40.875 250 12473.75 70.80 55332.25 88888.00 2007-09-07 19:05:41.000 250 12473.85 70.88 55332.25 88888.00 2007-09-07 19:05:41.125 250 12473.88 70.90 55332.28 88888.00 2007-09-07 19:05:41.250 250 12473.80 70.85 55332.28 88888.00 2007-09-07 19:05:41.375 250 12473.77 70.90 55332.30 88888.00 2007-09-07 19:05:41.500 250 12473.80 70.90 55332.30 88888.00 2007-09-07 19:05:41.625 250 12473.80 70.88 55332.28 88888.00 2007-09-07 19:05:41.750 250 12473.83 70.90 55332.28 88888.00 2007-09-07 19:05:41.875 250 12473.90 70.90 55332.28 88888.00 2007-09-07 19:05:42.000 250 12473.92 70.95 55332.28 88888.00 2007-09-07 19:05:42.125 250 12473.92 70.97 55332.30 88888.00 2007-09-07 19:05:42.250 250 12473.98 70.92 55332.28 88888.00 2007-09-07 19:05:42.375 250 12473.98 70.92 55332.25 88888.00 2007-09-07 19:05:42.500 250 12473.98 70.95 55332.28 88888.00 2007-09-07 19:05:42.625 250 12473.95 71.00 55332.25 88888.00 2007-09-07 19:05:42.750 250 12474.00 70.95 55332.28 88888.00 2007-09-07 19:05:42.875 250 12474.02 70.88 55332.28 88888.00 2007-09-07 19:05:43.000 250 12474.02 70.88 55332.25 88888.00 2007-09-07 19:05:43.125 250 12474.00 70.90 55332.25 88888.00 2007-09-07 19:05:43.250 250 12474.00 70.92 55332.28 88888.00 2007-09-07 19:05:43.375 250 12474.02 70.90 55332.25 88888.00 2007-09-07 19:05:43.500 250 12474.00 70.90 55332.25 88888.00 2007-09-07 19:05:43.625 250 12474.02 70.92 55332.30 88888.00 2007-09-07 19:05:43.750 250 12474.00 70.92 55332.28 88888.00 2007-09-07 19:05:43.875 250 12474.00 70.90 55332.28 88888.00 2007-09-07 19:05:44.000 250 12473.95 70.88 55332.28 88888.00 2007-09-07 19:05:44.125 250 12473.90 70.88 55332.30 88888.00 2007-09-07 19:05:44.250 250 12473.92 70.90 55332.30 88888.00 2007-09-07 19:05:44.375 250 12473.98 70.88 55332.28 88888.00 2007-09-07 19:05:44.500 250 12473.95 70.83 55332.22 88888.00 2007-09-07 19:05:44.625 250 12473.92 70.80 55332.25 88888.00 2007-09-07 19:05:44.750 250 12473.98 70.80 55332.28 88888.00 2007-09-07 19:05:44.875 250 12474.02 70.88 55332.32 88888.00 2007-09-07 19:05:45.000 250 12474.02 70.85 55332.30 88888.00 2007-09-07 19:05:45.125 250 12474.02 70.83 55332.28 88888.00 2007-09-07 19:05:45.250 250 12473.98 70.80 55332.28 88888.00 2007-09-07 19:05:45.375 250 12474.00 70.78 55332.25 88888.00 2007-09-07 19:05:45.500 250 12474.08 70.83 55332.28 88888.00 2007-09-07 19:05:45.625 250 12474.08 70.80 55332.25 88888.00 2007-09-07 19:05:45.750 250 12474.05 70.80 55332.25 88888.00 2007-09-07 19:05:45.875 250 12474.02 70.78 55332.22 88888.00 2007-09-07 19:05:46.000 250 12474.05 70.83 55332.22 88888.00 2007-09-07 19:05:46.125 250 12474.10 70.83 55332.25 88888.00 2007-09-07 19:05:46.250 250 12474.10 70.88 55332.25 88888.00 2007-09-07 19:05:46.375 250 12474.15 70.85 55332.22 88888.00 2007-09-07 19:05:46.500 250 12474.12 70.85 55332.22 88888.00 2007-09-07 19:05:46.625 250 12474.08 70.80 55332.20 88888.00 2007-09-07 19:05:46.750 250 12474.02 70.80 55332.22 88888.00 2007-09-07 19:05:46.875 250 12474.02 70.80 55332.25 88888.00 2007-09-07 19:05:47.000 250 12474.05 70.75 55332.25 88888.00 2007-09-07 19:05:47.125 250 12474.15 70.75 55332.25 88888.00 2007-09-07 19:05:47.250 250 12474.10 70.72 55332.18 88888.00 2007-09-07 19:05:47.375 250 12474.12 70.65 55332.12 88888.00 2007-09-07 19:05:47.500 250 12474.12 70.65 55332.18 88888.00 2007-09-07 19:05:47.625 250 12474.12 70.70 55332.18 88888.00 2007-09-07 19:05:47.750 250 12474.17 70.72 55332.20 88888.00 2007-09-07 19:05:47.875 250 12474.17 70.75 55332.20 88888.00 2007-09-07 19:05:48.000 250 12474.15 70.72 55332.20 88888.00 2007-09-07 19:05:48.125 250 12474.12 70.72 55332.25 88888.00 2007-09-07 19:05:48.250 250 12474.15 70.78 55332.30 88888.00 2007-09-07 19:05:48.375 250 12474.20 70.80 55332.28 88888.00 2007-09-07 19:05:48.500 250 12474.15 70.78 55332.22 88888.00 2007-09-07 19:05:48.625 250 12474.17 70.80 55332.22 88888.00 2007-09-07 19:05:48.750 250 12474.23 70.78 55332.22 88888.00 2007-09-07 19:05:48.875 250 12474.20 70.70 55332.20 88888.00 2007-09-07 19:05:49.000 250 12474.10 70.62 55332.20 88888.00 2007-09-07 19:05:49.125 250 12474.08 70.70 55332.25 88888.00 2007-09-07 19:05:49.250 250 12474.20 70.67 55332.28 88888.00 2007-09-07 19:05:49.375 250 12474.20 70.62 55332.25 88888.00 2007-09-07 19:05:49.500 250 12474.20 70.60 55332.25 88888.00 2007-09-07 19:05:49.625 250 12474.15 70.58 55332.22 88888.00 2007-09-07 19:05:49.750 250 12474.12 70.60 55332.22 88888.00 2007-09-07 19:05:49.875 250 12474.08 70.53 55332.25 88888.00 2007-09-07 19:05:50.000 250 12474.12 70.58 55332.25 88888.00 2007-09-07 19:05:50.125 250 12474.23 70.65 55332.28 88888.00 2007-09-07 19:05:50.250 250 12474.20 70.65 55332.30 88888.00 2007-09-07 19:05:50.375 250 12474.25 70.65 55332.32 88888.00 2007-09-07 19:05:50.500 250 12474.20 70.62 55332.32 88888.00 2007-09-07 19:05:50.625 250 12474.15 70.58 55332.28 88888.00 2007-09-07 19:05:50.750 250 12474.15 70.55 55332.30 88888.00 2007-09-07 19:05:50.875 250 12474.10 70.58 55332.25 88888.00 2007-09-07 19:05:51.000 250 12474.15 70.60 55332.25 88888.00 2007-09-07 19:05:51.125 250 12474.25 70.62 55332.32 88888.00 2007-09-07 19:05:51.250 250 12474.20 70.55 55332.35 88888.00 2007-09-07 19:05:51.375 250 12474.15 70.55 55332.32 88888.00 2007-09-07 19:05:51.500 250 12474.12 70.53 55332.30 88888.00 2007-09-07 19:05:51.625 250 12474.20 70.50 55332.28 88888.00 2007-09-07 19:05:51.750 250 12474.25 70.50 55332.25 88888.00 2007-09-07 19:05:51.875 250 12474.20 70.47 55332.28 88888.00 2007-09-07 19:05:52.000 250 12474.17 70.47 55332.28 88888.00 2007-09-07 19:05:52.125 250 12474.12 70.42 55332.30 88888.00 2007-09-07 19:05:52.250 250 12474.20 70.47 55332.32 88888.00 2007-09-07 19:05:52.375 250 12474.23 70.50 55332.28 88888.00 2007-09-07 19:05:52.500 250 12474.17 70.50 55332.30 88888.00 2007-09-07 19:05:52.625 250 12474.20 70.47 55332.30 88888.00 2007-09-07 19:05:52.750 250 12474.15 70.47 55332.28 88888.00 2007-09-07 19:05:52.875 250 12474.15 70.47 55332.28 88888.00 2007-09-07 19:05:53.000 250 12474.23 70.47 55332.32 88888.00 2007-09-07 19:05:53.125 250 12474.25 70.53 55332.30 88888.00 2007-09-07 19:05:53.250 250 12474.20 70.50 55332.32 88888.00 2007-09-07 19:05:53.375 250 12474.25 70.53 55332.32 88888.00 2007-09-07 19:05:53.500 250 12474.25 70.53 55332.30 88888.00 2007-09-07 19:05:53.625 250 12474.17 70.47 55332.32 88888.00 2007-09-07 19:05:53.750 250 12474.15 70.42 55332.30 88888.00 2007-09-07 19:05:53.875 250 12474.27 70.47 55332.32 88888.00 2007-09-07 19:05:54.000 250 12474.30 70.47 55332.35 88888.00 2007-09-07 19:05:54.125 250 12474.30 70.45 55332.35 88888.00 2007-09-07 19:05:54.250 250 12474.25 70.47 55332.35 88888.00 2007-09-07 19:05:54.375 250 12474.23 70.45 55332.38 88888.00 2007-09-07 19:05:54.500 250 12474.23 70.47 55332.38 88888.00 2007-09-07 19:05:54.625 250 12474.23 70.40 55332.35 88888.00 2007-09-07 19:05:54.750 250 12474.25 70.42 55332.32 88888.00 2007-09-07 19:05:54.875 250 12474.23 70.42 55332.35 88888.00 2007-09-07 19:05:55.000 250 12474.17 70.40 55332.32 88888.00 2007-09-07 19:05:55.125 250 12474.25 70.40 55332.32 88888.00 2007-09-07 19:05:55.250 250 12474.25 70.47 55332.35 88888.00 2007-09-07 19:05:55.375 250 12474.25 70.42 55332.35 88888.00 2007-09-07 19:05:55.500 250 12474.20 70.35 55332.32 88888.00 2007-09-07 19:05:55.625 250 12474.23 70.38 55332.32 88888.00 2007-09-07 19:05:55.750 250 12474.27 70.40 55332.35 88888.00 2007-09-07 19:05:55.875 250 12474.27 70.38 55332.35 88888.00 2007-09-07 19:05:56.000 250 12474.33 70.33 55332.38 88888.00 2007-09-07 19:05:56.125 250 12474.35 70.38 55332.38 88888.00 2007-09-07 19:05:56.250 250 12474.35 70.42 55332.40 88888.00 2007-09-07 19:05:56.375 250 12474.40 70.45 55332.40 88888.00 2007-09-07 19:05:56.500 250 12474.35 70.40 55332.38 88888.00 2007-09-07 19:05:56.625 250 12474.30 70.40 55332.35 88888.00 2007-09-07 19:05:56.750 250 12474.33 70.35 55332.32 88888.00 2007-09-07 19:05:56.875 250 12474.35 70.38 55332.35 88888.00 2007-09-07 19:05:57.000 250 12474.35 70.40 55332.32 88888.00 2007-09-07 19:05:57.125 250 12474.35 70.35 55332.35 88888.00 2007-09-07 19:05:57.250 250 12474.30 70.28 55332.35 88888.00 2007-09-07 19:05:57.375 250 12474.30 70.30 55332.30 88888.00 2007-09-07 19:05:57.500 250 12474.30 70.38 55332.30 88888.00 2007-09-07 19:05:57.625 250 12474.33 70.40 55332.35 88888.00 2007-09-07 19:05:57.750 250 12474.35 70.40 55332.40 88888.00 2007-09-07 19:05:57.875 250 12474.35 70.35 55332.35 88888.00 2007-09-07 19:05:58.000 250 12474.33 70.30 55332.30 88888.00 2007-09-07 19:05:58.125 250 12474.35 70.28 55332.32 88888.00 2007-09-07 19:05:58.250 250 12474.27 70.25 55332.32 88888.00 2007-09-07 19:05:58.375 250 12474.30 70.28 55332.28 88888.00 2007-09-07 19:05:58.500 250 12474.33 70.25 55332.30 88888.00 2007-09-07 19:05:58.625 250 12474.38 70.25 55332.32 88888.00 2007-09-07 19:05:58.750 250 12474.30 70.22 55332.30 88888.00 2007-09-07 19:05:58.875 250 12474.23 70.17 55332.32 88888.00 2007-09-07 19:05:59.000 250 12474.17 70.15 55332.32 88888.00 2007-09-07 19:05:59.125 250 12474.23 70.17 55332.32 88888.00 2007-09-07 19:05:59.250 250 12474.30 70.20 55332.35 88888.00 2007-09-07 19:05:59.375 250 12474.38 70.17 55332.30 88888.00 2007-09-07 19:05:59.500 250 12474.38 70.22 55332.35 88888.00 2007-09-07 19:05:59.625 250 12474.33 70.28 55332.38 88888.00 2007-09-07 19:05:59.750 250 12474.33 70.25 55332.38 88888.00 2007-09-07 19:05:59.875 250 12474.40 70.25 55332.38 88888.00 2007-09-07 19:06:00.000 250 12474.42 70.22 55332.38 88888.00 2007-09-07 19:06:00.125 250 12474.33 70.20 55332.35 88888.00 2007-09-07 19:06:00.250 250 12474.20 70.20 55332.38 88888.00 2007-09-07 19:06:00.375 250 12474.33 70.22 55332.40 88888.00 2007-09-07 19:06:00.500 250 12474.42 70.28 55332.43 88888.00 2007-09-07 19:06:00.625 250 12474.42 70.22 55332.45 88888.00 2007-09-07 19:06:00.750 250 12474.38 70.12 55332.40 88888.00 2007-09-07 19:06:00.875 250 12474.35 70.20 55332.43 88888.00 2007-09-07 19:06:01.000 250 12474.33 70.22 55332.40 88888.00 2007-09-07 19:06:01.125 250 12474.30 70.22 55332.45 88888.00 2007-09-07 19:06:01.250 250 12474.27 70.20 55332.45 88888.00 2007-09-07 19:06:01.375 250 12474.30 70.20 55332.43 88888.00 2007-09-07 19:06:01.500 250 12474.27 70.15 55332.38 88888.00 2007-09-07 19:06:01.625 250 12474.25 70.12 55332.38 88888.00 2007-09-07 19:06:01.750 250 12474.25 70.15 55332.38 88888.00 2007-09-07 19:06:01.875 250 12474.25 70.10 55332.35 88888.00 2007-09-07 19:06:02.000 250 12474.25 70.05 55332.38 88888.00 2007-09-07 19:06:02.125 250 12474.27 70.05 55332.45 88888.00 2007-09-07 19:06:02.250 250 12474.27 70.10 55332.43 88888.00 2007-09-07 19:06:02.375 250 12474.30 70.15 55332.45 88888.00 2007-09-07 19:06:02.500 250 12474.33 70.12 55332.43 88888.00 2007-09-07 19:06:02.625 250 12474.33 70.08 55332.45 88888.00 2007-09-07 19:06:02.750 250 12474.33 70.08 55332.45 88888.00 2007-09-07 19:06:02.875 250 12474.25 70.03 55332.40 88888.00 2007-09-07 19:06:03.000 250 12474.27 70.08 55332.40 88888.00 2007-09-07 19:06:03.125 250 12474.35 70.08 55332.43 88888.00 2007-09-07 19:06:03.250 250 12474.33 70.08 55332.45 88888.00 2007-09-07 19:06:03.375 250 12474.30 70.05 55332.43 88888.00 2007-09-07 19:06:03.500 250 12474.27 70.00 55332.38 88888.00 2007-09-07 19:06:03.625 250 12474.25 70.05 55332.38 88888.00 2007-09-07 19:06:03.750 250 12474.23 70.00 55332.40 88888.00 2007-09-07 19:06:03.875 250 12474.15 70.00 55332.38 88888.00 2007-09-07 19:06:04.000 250 12474.17 69.97 55332.38 88888.00 2007-09-07 19:06:04.125 250 12474.20 69.92 55332.38 88888.00 2007-09-07 19:06:04.250 250 12474.20 69.83 55332.40 88888.00 2007-09-07 19:06:04.375 250 12474.23 69.88 55332.38 88888.00 2007-09-07 19:06:04.500 250 12474.15 69.90 55332.38 88888.00 2007-09-07 19:06:04.625 250 12474.15 69.95 55332.40 88888.00 2007-09-07 19:06:04.750 250 12474.15 69.95 55332.38 88888.00 2007-09-07 19:06:04.875 250 12474.15 69.88 55332.40 88888.00 2007-09-07 19:06:05.000 250 12474.15 69.85 55332.35 88888.00 2007-09-07 19:06:05.125 250 12474.20 69.95 55332.43 88888.00 2007-09-07 19:06:05.250 250 12474.17 69.88 55332.43 88888.00 2007-09-07 19:06:05.375 250 12474.17 69.80 55332.43 88888.00 2007-09-07 19:06:05.500 250 12474.15 69.83 55332.45 88888.00 2007-09-07 19:06:05.625 250 12474.23 69.85 55332.47 88888.00 2007-09-07 19:06:05.750 250 12474.25 69.80 55332.47 88888.00 2007-09-07 19:06:05.875 250 12474.17 69.75 55332.47 88888.00 2007-09-07 19:06:06.000 250 12474.10 69.70 55332.45 88888.00 2007-09-07 19:06:06.125 250 12474.05 69.75 55332.45 88888.00 2007-09-07 19:06:06.250 250 12474.02 69.80 55332.50 88888.00 2007-09-07 19:06:06.375 250 12474.02 69.75 55332.50 88888.00 2007-09-07 19:06:06.500 250 12474.05 69.78 55332.47 88888.00 2007-09-07 19:06:06.625 250 12474.10 69.78 55332.47 88888.00 2007-09-07 19:06:06.750 250 12474.10 69.80 55332.50 88888.00 2007-09-07 19:06:06.875 250 12474.02 69.80 55332.47 88888.00 2007-09-07 19:06:07.000 250 12474.02 69.75 55332.50 88888.00 2007-09-07 19:06:07.125 250 12474.05 69.75 55332.47 88888.00 2007-09-07 19:06:07.250 250 12474.08 69.72 55332.50 88888.00 2007-09-07 19:06:07.375 250 12474.12 69.72 55332.50 88888.00 2007-09-07 19:06:07.500 250 12474.12 69.70 55332.50 88888.00 2007-09-07 19:06:07.625 250 12474.25 69.80 55332.55 88888.00 2007-09-07 19:06:07.750 250 12474.23 69.78 55332.53 88888.00 2007-09-07 19:06:07.875 250 12474.15 69.70 55332.50 88888.00 2007-09-07 19:06:08.000 250 12474.08 69.70 55332.53 88888.00 2007-09-07 19:06:08.125 250 12474.10 69.72 55332.53 88888.00 2007-09-07 19:06:08.250 250 12474.10 69.70 55332.55 88888.00 2007-09-07 19:06:08.375 250 12474.12 69.70 55332.57 88888.00 2007-09-07 19:06:08.500 250 12474.08 69.65 55332.53 88888.00 2007-09-07 19:06:08.625 250 12473.95 69.60 55332.53 88888.00 2007-09-07 19:06:08.750 250 12473.98 69.53 55332.50 88888.00 2007-09-07 19:06:08.875 250 12473.92 69.55 55332.50 88888.00 2007-09-07 19:06:09.000 250 12473.98 69.60 55332.50 88888.00 2007-09-07 19:06:09.125 250 12474.08 69.62 55332.55 88888.00 2007-09-07 19:06:09.250 250 12474.10 69.58 55332.55 88888.00 2007-09-07 19:06:09.375 250 12474.10 69.58 55332.53 88888.00 2007-09-07 19:06:09.500 250 12474.02 69.58 55332.50 88888.00 2007-09-07 19:06:09.625 250 12474.08 69.67 55332.55 88888.00 2007-09-07 19:06:09.750 250 12474.08 69.62 55332.53 88888.00 2007-09-07 19:06:09.875 250 12474.00 69.50 55332.47 88888.00 2007-09-07 19:06:10.000 250 12473.95 69.42 55332.45 88888.00 2007-09-07 19:06:10.125 250 12473.98 69.50 55332.50 88888.00 2007-09-07 19:06:10.250 250 12474.02 69.53 55332.47 88888.00 2007-09-07 19:06:10.375 250 12474.02 69.50 55332.45 88888.00 2007-09-07 19:06:10.500 250 12474.00 69.42 55332.43 88888.00 2007-09-07 19:06:10.625 250 12474.08 69.45 55332.45 88888.00 2007-09-07 19:06:10.750 250 12474.05 69.47 55332.50 88888.00 2007-09-07 19:06:10.875 250 12474.08 69.50 55332.53 88888.00 2007-09-07 19:06:11.000 250 12474.08 69.47 55332.50 88888.00 2007-09-07 19:06:11.125 250 12474.08 69.47 55332.50 88888.00 2007-09-07 19:06:11.250 250 12474.00 69.42 55332.47 88888.00 2007-09-07 19:06:11.375 250 12474.00 69.40 55332.45 88888.00 2007-09-07 19:06:11.500 250 12474.00 69.42 55332.47 88888.00 2007-09-07 19:06:11.625 250 12473.98 69.45 55332.47 88888.00 2007-09-07 19:06:11.750 250 12474.05 69.45 55332.50 88888.00 2007-09-07 19:06:11.875 250 12474.05 69.42 55332.53 88888.00 2007-09-07 19:06:12.000 250 12474.00 69.45 55332.55 88888.00 2007-09-07 19:06:12.125 250 12474.00 69.45 55332.57 88888.00 2007-09-07 19:06:12.250 250 12474.08 69.42 55332.57 88888.00 2007-09-07 19:06:12.375 250 12474.08 69.45 55332.55 88888.00 2007-09-07 19:06:12.500 250 12474.10 69.45 55332.55 88888.00 2007-09-07 19:06:12.625 250 12474.10 69.47 55332.57 88888.00 2007-09-07 19:06:12.750 250 12474.05 69.42 55332.55 88888.00 2007-09-07 19:06:12.875 250 12473.98 69.35 55332.55 88888.00 2007-09-07 19:06:13.000 250 12474.02 69.38 55332.57 88888.00 2007-09-07 19:06:13.125 250 12474.08 69.35 55332.57 88888.00 2007-09-07 19:06:13.250 250 12474.05 69.40 55332.57 88888.00 2007-09-07 19:06:13.375 250 12474.08 69.38 55332.55 88888.00 2007-09-07 19:06:13.500 250 12474.02 69.33 55332.50 88888.00 2007-09-07 19:06:13.625 250 12473.98 69.33 55332.50 88888.00 2007-09-07 19:06:13.750 250 12474.02 69.30 55332.55 88888.00 2007-09-07 19:06:13.875 250 12473.98 69.30 55332.57 88888.00 2007-09-07 19:06:14.000 250 12473.90 69.30 55332.55 88888.00 2007-09-07 19:06:14.125 250 12473.90 69.28 55332.53 88888.00 2007-09-07 19:06:14.250 250 12473.98 69.30 55332.53 88888.00 2007-09-07 19:06:14.375 250 12474.05 69.35 55332.55 88888.00 2007-09-07 19:06:14.500 250 12474.02 69.35 55332.53 88888.00 2007-09-07 19:06:14.625 250 12474.05 69.35 55332.53 88888.00 2007-09-07 19:06:14.750 250 12474.08 69.35 55332.55 88888.00 2007-09-07 19:06:14.875 250 12473.98 69.38 55332.53 88888.00 2007-09-07 19:06:15.000 250 12473.98 69.33 55332.55 88888.00 2007-09-07 19:06:15.125 250 12474.00 69.35 55332.53 88888.00 2007-09-07 19:06:15.250 250 12473.98 69.38 55332.53 88888.00 2007-09-07 19:06:15.375 250 12474.05 69.38 55332.55 88888.00 2007-09-07 19:06:15.500 250 12474.10 69.38 55332.55 88888.00 2007-09-07 19:06:15.625 250 12474.12 69.35 55332.47 88888.00 2007-09-07 19:06:15.750 250 12474.10 69.30 55332.45 88888.00 2007-09-07 19:06:15.875 250 12474.10 69.28 55332.43 88888.00 2007-09-07 19:06:16.000 250 12474.05 69.25 55332.45 88888.00 2007-09-07 19:06:16.125 250 12474.08 69.22 55332.43 88888.00 2007-09-07 19:06:16.250 250 12474.05 69.17 55332.40 88888.00 2007-09-07 19:06:16.375 250 12474.00 69.20 55332.43 88888.00 2007-09-07 19:06:16.500 250 12473.98 69.22 55332.40 88888.00 2007-09-07 19:06:16.625 250 12474.08 69.17 55332.43 88888.00 2007-09-07 19:06:16.750 250 12474.12 69.20 55332.43 88888.00 2007-09-07 19:06:16.875 250 12474.05 69.12 55332.43 88888.00 2007-09-07 19:06:17.000 250 12474.00 69.10 55332.40 88888.00 2007-09-07 19:06:17.125 250 12473.98 69.15 55332.40 88888.00 2007-09-07 19:06:17.250 250 12474.02 69.22 55332.45 88888.00 2007-09-07 19:06:17.375 250 12474.05 69.20 55332.40 88888.00 2007-09-07 19:06:17.500 250 12474.00 69.17 55332.40 88888.00 2007-09-07 19:06:17.625 250 12474.02 69.17 55332.40 88888.00 2007-09-07 19:06:17.750 250 12474.08 69.22 55332.47 88888.00 2007-09-07 19:06:17.875 250 12474.05 69.22 55332.50 88888.00 2007-09-07 19:06:18.000 250 12474.02 69.22 55332.45 88888.00 2007-09-07 19:06:18.125 250 12474.00 69.22 55332.50 88888.00 2007-09-07 19:06:18.250 250 12473.95 69.20 55332.55 88888.00 2007-09-07 19:06:18.375 250 12473.98 69.22 55332.55 88888.00 2007-09-07 19:06:18.500 250 12474.00 69.28 55332.55 88888.00 2007-09-07 19:06:18.625 250 12474.10 69.35 55332.55 88888.00 2007-09-07 19:06:18.750 250 12474.17 69.30 55332.57 88888.00 2007-09-07 19:06:18.875 250 12474.15 69.25 55332.55 88888.00 2007-09-07 19:06:19.000 250 12474.15 69.25 55332.50 88888.00 2007-09-07 19:06:19.125 250 12474.15 69.20 55332.53 88888.00 2007-09-07 19:06:19.250 250 12474.12 69.12 55332.53 88888.00 2007-09-07 19:06:19.375 250 12474.15 69.12 55332.53 88888.00 2007-09-07 19:06:19.500 250 12474.20 69.15 55332.50 88888.00 2007-09-07 19:06:19.625 250 12474.15 69.15 55332.53 88888.00 2007-09-07 19:06:19.750 250 12474.08 69.15 55332.55 88888.00 2007-09-07 19:06:19.875 250 12474.10 69.12 55332.53 88888.00 2007-09-07 19:06:20.000 250 12474.12 69.08 55332.50 88888.00 2007-09-07 19:06:20.125 250 12474.15 69.15 55332.53 88888.00 2007-09-07 19:06:20.250 250 12474.15 69.15 55332.55 88888.00 2007-09-07 19:06:20.375 250 12474.17 69.20 55332.55 88888.00 2007-09-07 19:06:20.500 250 12474.15 69.15 55332.53 88888.00 2007-09-07 19:06:20.625 250 12474.15 69.17 55332.57 88888.00 2007-09-07 19:06:20.750 250 12474.17 69.22 55332.55 88888.00 2007-09-07 19:06:20.875 250 12474.10 69.17 55332.50 88888.00 2007-09-07 19:06:21.000 250 12474.17 69.15 55332.50 88888.00 2007-09-07 19:06:21.125 250 12474.17 69.17 55332.50 88888.00 2007-09-07 19:06:21.250 250 12474.15 69.17 55332.50 88888.00 2007-09-07 19:06:21.375 250 12474.15 69.20 55332.53 88888.00 2007-09-07 19:06:21.500 250 12474.20 69.20 55332.47 88888.00 2007-09-07 19:06:21.625 250 12474.20 69.12 55332.47 88888.00 2007-09-07 19:06:21.750 250 12474.12 69.15 55332.47 88888.00 2007-09-07 19:06:21.875 250 12474.08 69.17 55332.47 88888.00 2007-09-07 19:06:22.000 250 12474.10 69.17 55332.45 88888.00 2007-09-07 19:06:22.125 250 12474.12 69.20 55332.45 88888.00 2007-09-07 19:06:22.250 250 12474.10 69.12 55332.43 88888.00 2007-09-07 19:06:22.375 250 12474.15 69.15 55332.43 88888.00 2007-09-07 19:06:22.500 250 12474.20 69.20 55332.47 88888.00 2007-09-07 19:06:22.625 250 12474.23 69.20 55332.47 88888.00 2007-09-07 19:06:22.750 250 12474.23 69.20 55332.43 88888.00 2007-09-07 19:06:22.875 250 12474.17 69.17 55332.45 88888.00 2007-09-07 19:06:23.000 250 12474.23 69.22 55332.45 88888.00 2007-09-07 19:06:23.125 250 12474.27 69.17 55332.47 88888.00 2007-09-07 19:06:23.250 250 12474.33 69.22 55332.47 88888.00 2007-09-07 19:06:23.375 250 12474.35 69.25 55332.43 88888.00 2007-09-07 19:06:23.500 250 12474.35 69.22 55332.43 88888.00 2007-09-07 19:06:23.625 250 12474.38 69.25 55332.43 88888.00 2007-09-07 19:06:23.750 250 12474.30 69.22 55332.43 88888.00 2007-09-07 19:06:23.875 250 12474.33 69.22 55332.45 88888.00 2007-09-07 19:06:24.000 250 12474.40 69.30 55332.47 88888.00 2007-09-07 19:06:24.125 250 12474.38 69.25 55332.45 88888.00 2007-09-07 19:06:24.250 250 12474.35 69.25 55332.45 88888.00 2007-09-07 19:06:24.375 250 12474.35 69.22 55332.45 88888.00 2007-09-07 19:06:24.500 250 12474.33 69.20 55332.50 88888.00 2007-09-07 19:06:24.625 250 12474.35 69.22 55332.50 88888.00 2007-09-07 19:06:24.750 250 12474.45 69.25 55332.47 88888.00 2007-09-07 19:06:24.875 250 12474.45 69.30 55332.50 88888.00 2007-09-07 19:06:25.000 250 12474.42 69.25 55332.47 88888.00 2007-09-07 19:06:25.125 250 12474.38 69.25 55332.45 88888.00 2007-09-07 19:06:25.250 250 12474.27 69.28 55332.45 88888.00 2007-09-07 19:06:25.375 250 12474.35 69.28 55332.47 88888.00 2007-09-07 19:06:25.500 250 12474.48 69.28 55332.50 88888.00 2007-09-07 19:06:25.625 250 12474.48 69.33 55332.53 88888.00 2007-09-07 19:06:25.750 250 12474.48 69.28 55332.50 88888.00 2007-09-07 19:06:25.875 250 12474.50 69.30 55332.47 88888.00 2007-09-07 19:06:26.000 250 12474.48 69.33 55332.43 88888.00 2007-09-07 19:06:26.125 250 12474.48 69.33 55332.43 88888.00 2007-09-07 19:06:26.250 250 12474.42 69.28 55332.43 88888.00 2007-09-07 19:06:26.375 250 12474.40 69.25 55332.43 88888.00 2007-09-07 19:06:26.500 250 12474.42 69.28 55332.38 88888.00 2007-09-07 19:06:26.625 250 12474.48 69.30 55332.45 88888.00 2007-09-07 19:06:26.750 250 12474.48 69.30 55332.45 88888.00 2007-09-07 19:06:26.875 250 12474.45 69.25 55332.40 88888.00 2007-09-07 19:06:27.000 250 12474.50 69.28 55332.35 88888.00 2007-09-07 19:06:27.125 250 12474.52 69.28 55332.38 88888.00 2007-09-07 19:06:27.250 250 12474.50 69.25 55332.38 88888.00 2007-09-07 19:06:27.375 250 12474.50 69.25 55332.38 88888.00 2007-09-07 19:06:27.500 250 12474.50 69.25 55332.40 88888.00 2007-09-07 19:06:27.625 250 12474.58 69.33 55332.40 88888.00 2007-09-07 19:06:27.750 250 12474.65 69.35 55332.38 88888.00 2007-09-07 19:06:27.875 250 12474.60 69.28 55332.38 88888.00 2007-09-07 19:06:28.000 250 12474.55 69.25 55332.32 88888.00 2007-09-07 19:06:28.125 250 12474.55 69.22 55332.32 88888.00 2007-09-07 19:06:28.250 250 12474.55 69.17 55332.32 88888.00 2007-09-07 19:06:28.375 250 12474.55 69.22 55332.30 88888.00 2007-09-07 19:06:28.500 250 12474.60 69.22 55332.35 88888.00 2007-09-07 19:06:28.625 250 12474.58 69.22 55332.32 88888.00 2007-09-07 19:06:28.750 250 12474.55 69.22 55332.32 88888.00 2007-09-07 19:06:28.875 250 12474.52 69.22 55332.38 88888.00 2007-09-07 19:06:29.000 250 12474.55 69.17 55332.30 88888.00 2007-09-07 19:06:29.125 250 12474.62 69.20 55332.35 88888.00 2007-09-07 19:06:29.250 250 12474.62 69.20 55332.35 88888.00 2007-09-07 19:06:29.375 250 12474.60 69.22 55332.35 88888.00 2007-09-07 19:06:29.500 250 12474.60 69.25 55332.35 88888.00 2007-09-07 19:06:29.625 250 12474.62 69.22 55332.30 88888.00 2007-09-07 19:06:29.750 250 12474.62 69.22 55332.30 88888.00 2007-09-07 19:06:29.875 250 12474.73 69.25 55332.30 88888.00 2007-09-07 19:06:30.000 250 12474.75 69.25 55332.30 88888.00 2007-09-07 19:06:30.125 250 12474.73 69.28 55332.35 88888.00 2007-09-07 19:06:30.250 250 12474.62 69.28 55332.38 88888.00 2007-09-07 19:06:30.375 250 12474.65 69.28 55332.40 88888.00 2007-09-07 19:06:30.500 250 12474.60 69.25 55332.40 88888.00 2007-09-07 19:06:30.625 250 12474.60 69.22 55332.35 88888.00 2007-09-07 19:06:30.750 250 12474.67 69.25 55332.32 88888.00 2007-09-07 19:06:30.875 250 12474.73 69.25 55332.32 88888.00 2007-09-07 19:06:31.000 250 12474.75 69.25 55332.30 88888.00 2007-09-07 19:06:31.125 250 12474.77 69.28 55332.35 88888.00 2007-09-07 19:06:31.250 250 12474.75 69.22 55332.35 88888.00 2007-09-07 19:06:31.375 250 12474.80 69.28 55332.35 88888.00 2007-09-07 19:06:31.500 250 12474.88 69.30 55332.35 88888.00 2007-09-07 19:06:31.625 250 12474.88 69.33 55332.32 88888.00 2007-09-07 19:06:31.750 250 12474.83 69.30 55332.35 88888.00 2007-09-07 19:06:31.875 250 12474.75 69.28 55332.32 88888.00 2007-09-07 19:06:32.000 250 12474.73 69.30 55332.35 88888.00 2007-09-07 19:06:32.125 250 12474.80 69.35 55332.38 88888.00 2007-09-07 19:06:32.250 250 12474.83 69.33 55332.38 88888.00 2007-09-07 19:06:32.375 250 12474.92 69.33 55332.32 88888.00 2007-09-07 19:06:32.500 250 12474.88 69.22 55332.25 88888.00 2007-09-07 19:06:32.625 250 12474.85 69.20 55332.28 88888.00 2007-09-07 19:06:32.750 250 12474.88 69.28 55332.30 88888.00 2007-09-07 19:06:32.875 250 12474.92 69.38 55332.32 88888.00 2007-09-07 19:06:33.000 250 12474.92 69.35 55332.30 88888.00 2007-09-07 19:06:33.125 250 12474.88 69.28 55332.30 88888.00 2007-09-07 19:06:33.250 250 12474.92 69.25 55332.32 88888.00 2007-09-07 19:06:33.375 250 12475.00 69.33 55332.28 88888.00 2007-09-07 19:06:33.500 250 12474.98 69.33 55332.28 88888.00 2007-09-07 19:06:33.625 250 12474.98 69.30 55332.28 88888.00 2007-09-07 19:06:33.750 250 12475.02 69.30 55332.32 88888.00 2007-09-07 19:06:33.875 250 12475.02 69.28 55332.28 88888.00 2007-09-07 19:06:34.000 250 12474.98 69.20 55332.25 88888.00 2007-09-07 19:06:34.125 250 12474.95 69.20 55332.25 88888.00 2007-09-07 19:06:34.250 250 12474.98 69.30 55332.28 88888.00 2007-09-07 19:06:34.375 250 12475.08 69.30 55332.25 88888.00 2007-09-07 19:06:34.500 250 12475.05 69.25 55332.22 88888.00 2007-09-07 19:06:34.625 250 12474.98 69.25 55332.20 88888.00 2007-09-07 19:06:34.750 250 12474.92 69.22 55332.18 88888.00 2007-09-07 19:06:34.875 250 12474.92 69.15 55332.18 88888.00 2007-09-07 19:06:35.000 250 12474.90 69.20 55332.18 88888.00 2007-09-07 19:06:35.125 250 12474.95 69.25 55332.22 88888.00 2007-09-07 19:06:35.250 250 12474.95 69.25 55332.18 88888.00 2007-09-07 19:06:35.375 250 12474.98 69.25 55332.15 88888.00 2007-09-07 19:06:35.500 250 12475.05 69.30 55332.15 88888.00 2007-09-07 19:06:35.625 250 12475.08 69.28 55332.20 88888.00 2007-09-07 19:06:35.750 250 12475.08 69.28 55332.20 88888.00 2007-09-07 19:06:35.875 250 12475.08 69.25 55332.25 88888.00 2007-09-07 19:06:36.000 250 12475.05 69.22 55332.20 88888.00 2007-09-07 19:06:36.125 250 12475.08 69.25 55332.22 88888.00 2007-09-07 19:06:36.250 250 12475.08 69.28 55332.22 88888.00 2007-09-07 19:06:36.375 250 12475.10 69.30 55332.22 88888.00 2007-09-07 19:06:36.500 250 12475.12 69.30 55332.25 88888.00 2007-09-07 19:06:36.625 250 12475.17 69.35 55332.28 88888.00 2007-09-07 19:06:36.750 250 12475.15 69.30 55332.22 88888.00 2007-09-07 19:06:36.875 250 12475.17 69.30 55332.22 88888.00 2007-09-07 19:06:37.000 250 12475.20 69.33 55332.22 88888.00 2007-09-07 19:06:37.125 250 12475.20 69.30 55332.28 88888.00 2007-09-07 19:06:37.250 250 12475.15 69.25 55332.30 88888.00 2007-09-07 19:06:37.375 250 12475.10 69.25 55332.28 88888.00 2007-09-07 19:06:37.500 250 12475.12 69.28 55332.25 88888.00 2007-09-07 19:06:37.625 250 12475.20 69.30 55332.25 88888.00 2007-09-07 19:06:37.750 250 12475.25 69.28 55332.25 88888.00 2007-09-07 19:06:37.875 250 12475.30 69.33 55332.28 88888.00 2007-09-07 19:06:38.000 250 12475.23 69.28 55332.28 88888.00 2007-09-07 19:06:38.125 250 12475.12 69.22 55332.28 88888.00 2007-09-07 19:06:38.250 250 12475.15 69.25 55332.28 88888.00 2007-09-07 19:06:38.375 250 12475.20 69.28 55332.28 88888.00 2007-09-07 19:06:38.500 250 12475.23 69.30 55332.25 88888.00 2007-09-07 19:06:38.625 250 12475.33 69.38 55332.22 88888.00 2007-09-07 19:06:38.750 250 12475.33 69.38 55332.20 88888.00 2007-09-07 19:06:38.875 250 12475.30 69.33 55332.22 88888.00 2007-09-07 19:06:39.000 250 12475.33 69.33 55332.22 88888.00 2007-09-07 19:06:39.125 250 12475.23 69.30 55332.22 88888.00 2007-09-07 19:06:39.250 250 12475.15 69.30 55332.20 88888.00 2007-09-07 19:06:39.375 250 12475.23 69.33 55332.22 88888.00 2007-09-07 19:06:39.500 250 12475.27 69.35 55332.22 88888.00 2007-09-07 19:06:39.625 250 12475.25 69.30 55332.25 88888.00 2007-09-07 19:06:39.750 250 12475.27 69.25 55332.22 88888.00 2007-09-07 19:06:39.875 250 12475.33 69.28 55332.25 88888.00 2007-09-07 19:06:40.000 250 12475.30 69.22 55332.18 88888.00 2007-09-07 19:06:40.125 250 12475.27 69.17 55332.15 88888.00 2007-09-07 19:06:40.250 250 12475.35 69.22 55332.20 88888.00 2007-09-07 19:06:40.375 250 12475.40 69.30 55332.22 88888.00 2007-09-07 19:06:40.500 250 12475.33 69.22 55332.20 88888.00 2007-09-07 19:06:40.625 250 12475.27 69.17 55332.18 88888.00 2007-09-07 19:06:40.750 250 12475.30 69.20 55332.18 88888.00 2007-09-07 19:06:40.875 250 12475.38 69.22 55332.20 88888.00 2007-09-07 19:06:41.000 250 12475.42 69.22 55332.15 88888.00 2007-09-07 19:06:41.125 250 12475.35 69.20 55332.18 88888.00 2007-09-07 19:06:41.250 250 12475.27 69.20 55332.20 88888.00 2007-09-07 19:06:41.375 250 12475.38 69.25 55332.18 88888.00 2007-09-07 19:06:41.500 250 12475.38 69.22 55332.18 88888.00 2007-09-07 19:06:41.625 250 12475.30 69.20 55332.22 88888.00 2007-09-07 19:06:41.750 250 12475.27 69.25 55332.25 88888.00 2007-09-07 19:06:41.875 250 12475.35 69.33 55332.25 88888.00 2007-09-07 19:06:42.000 250 12475.38 69.28 55332.20 88888.00 2007-09-07 19:06:42.125 250 12475.38 69.28 55332.22 88888.00 2007-09-07 19:06:42.250 250 12475.35 69.35 55332.25 88888.00 2007-09-07 19:06:42.375 250 12475.42 69.38 55332.25 88888.00 2007-09-07 19:06:42.500 250 12475.40 69.28 55332.20 88888.00 2007-09-07 19:06:42.625 250 12475.40 69.22 55332.22 88888.00 2007-09-07 19:06:42.750 250 12475.48 69.20 55332.20 88888.00 2007-09-07 19:06:42.875 250 12475.45 69.20 55332.20 88888.00 2007-09-07 19:06:43.000 250 12475.45 69.22 55332.20 88888.00 2007-09-07 19:06:43.125 250 12475.48 69.20 55332.18 88888.00 2007-09-07 19:06:43.250 250 12475.45 69.25 55332.22 88888.00 2007-09-07 19:06:43.375 250 12475.52 69.30 55332.22 88888.00 2007-09-07 19:06:43.500 250 12475.60 69.30 55332.28 88888.00 2007-09-07 19:06:43.625 250 12475.52 69.22 55332.18 88888.00 2007-09-07 19:06:43.750 250 12475.48 69.30 55332.20 88888.00 2007-09-07 19:06:43.875 250 12475.50 69.35 55332.22 88888.00 2007-09-07 19:06:44.000 250 12475.55 69.28 55332.20 88888.00 2007-09-07 19:06:44.125 250 12475.55 69.22 55332.22 88888.00 2007-09-07 19:06:44.250 250 12475.45 69.22 55332.22 88888.00 2007-09-07 19:06:44.375 250 12475.48 69.25 55332.20 88888.00 2007-09-07 19:06:44.500 250 12475.52 69.28 55332.20 88888.00 2007-09-07 19:06:44.625 250 12475.60 69.28 55332.20 88888.00 2007-09-07 19:06:44.750 250 12475.67 69.28 55332.20 88888.00 2007-09-07 19:06:44.875 250 12475.62 69.25 55332.22 88888.00 2007-09-07 19:06:45.000 250 12475.60 69.28 55332.25 88888.00 2007-09-07 19:06:45.125 250 12475.62 69.28 55332.20 88888.00 2007-09-07 19:06:45.250 250 12475.60 69.25 55332.22 88888.00 2007-09-07 19:06:45.375 250 12475.67 69.25 55332.20 88888.00 2007-09-07 19:06:45.500 250 12475.67 69.28 55332.18 88888.00 2007-09-07 19:06:45.625 250 12475.75 69.30 55332.20 88888.00 2007-09-07 19:06:45.750 250 12475.70 69.28 55332.20 88888.00 2007-09-07 19:06:45.875 250 12475.65 69.20 55332.15 88888.00 2007-09-07 19:06:46.000 250 12475.62 69.20 55332.10 88888.00 2007-09-07 19:06:46.125 250 12475.60 69.20 55332.12 88888.00 2007-09-07 19:06:46.250 250 12475.58 69.22 55332.15 88888.00 2007-09-07 19:06:46.375 250 12475.58 69.25 55332.15 88888.00 2007-09-07 19:06:46.500 250 12475.55 69.22 55332.15 88888.00 2007-09-07 19:06:46.625 250 12475.55 69.22 55332.15 88888.00 2007-09-07 19:06:46.750 250 12475.62 69.28 55332.15 88888.00 2007-09-07 19:06:46.875 250 12475.60 69.28 55332.12 88888.00 2007-09-07 19:06:47.000 250 12475.60 69.20 55332.12 88888.00 2007-09-07 19:06:47.125 250 12475.62 69.22 55332.12 88888.00 2007-09-07 19:06:47.250 250 12475.65 69.28 55332.12 88888.00 2007-09-07 19:06:47.375 250 12475.65 69.22 55332.10 88888.00 2007-09-07 19:06:47.500 250 12475.65 69.17 55332.07 88888.00 2007-09-07 19:06:47.625 250 12475.67 69.20 55332.10 88888.00 2007-09-07 19:06:47.750 250 12475.75 69.20 55332.12 88888.00 2007-09-07 19:06:47.875 250 12475.75 69.22 55332.15 88888.00 2007-09-07 19:06:48.000 250 12475.67 69.25 55332.12 88888.00 2007-09-07 19:06:48.125 250 12475.67 69.20 55332.15 88888.00 2007-09-07 19:06:48.250 250 12475.75 69.17 55332.18 88888.00 2007-09-07 19:06:48.375 250 12475.83 69.20 55332.18 88888.00 2007-09-07 19:06:48.500 250 12475.80 69.22 55332.15 88888.00 2007-09-07 19:06:48.625 250 12475.67 69.22 55332.18 88888.00 2007-09-07 19:06:48.750 250 12475.70 69.20 55332.20 88888.00 2007-09-07 19:06:48.875 250 12475.80 69.28 55332.25 88888.00 2007-09-07 19:06:49.000 250 12475.75 69.22 55332.18 88888.00 2007-09-07 19:06:49.125 250 12475.70 69.20 55332.15 88888.00 2007-09-07 19:06:49.250 250 12475.75 69.17 55332.22 88888.00 2007-09-07 19:06:49.375 250 12475.73 69.17 55332.20 88888.00 2007-09-07 19:06:49.500 250 12475.73 69.22 55332.20 88888.00 2007-09-07 19:06:49.625 250 12475.77 69.25 55332.18 88888.00 2007-09-07 19:06:49.750 250 12475.80 69.28 55332.20 88888.00 2007-09-07 19:06:49.875 250 12475.80 69.17 55332.18 88888.00 2007-09-07 19:06:50.000 250 12475.85 69.20 55332.18 88888.00 2007-09-07 19:06:50.125 250 12475.80 69.17 55332.18 88888.00 2007-09-07 19:06:50.250 250 12475.75 69.12 55332.20 88888.00 2007-09-07 19:06:50.375 250 12475.77 69.17 55332.18 88888.00 2007-09-07 19:06:50.500 250 12475.83 69.20 55332.18 88888.00 2007-09-07 19:06:50.625 250 12475.90 69.25 55332.18 88888.00 2007-09-07 19:06:50.750 250 12475.92 69.28 55332.18 88888.00 2007-09-07 19:06:50.875 250 12475.85 69.17 55332.18 88888.00 2007-09-07 19:06:51.000 250 12475.83 69.17 55332.18 88888.00 2007-09-07 19:06:51.125 250 12475.88 69.10 55332.15 88888.00 2007-09-07 19:06:51.250 250 12475.95 69.17 55332.18 88888.00 2007-09-07 19:06:51.375 250 12475.92 69.17 55332.12 88888.00 2007-09-07 19:06:51.500 250 12475.88 69.12 55332.12 88888.00 2007-09-07 19:06:51.625 250 12475.92 69.15 55332.12 88888.00 2007-09-07 19:06:51.750 250 12475.95 69.15 55332.10 88888.00 2007-09-07 19:06:51.875 250 12475.92 69.10 55332.10 88888.00 2007-09-07 19:06:52.000 250 12475.90 69.15 55332.07 88888.00 2007-09-07 19:06:52.125 250 12475.88 69.12 55332.10 88888.00 2007-09-07 19:06:52.250 250 12475.88 69.10 55332.12 88888.00 2007-09-07 19:06:52.375 250 12475.90 69.15 55332.10 88888.00 2007-09-07 19:06:52.500 250 12475.88 69.12 55332.10 88888.00 2007-09-07 19:06:52.625 250 12475.88 69.08 55332.07 88888.00 2007-09-07 19:06:52.750 250 12475.95 69.08 55332.10 88888.00 2007-09-07 19:06:52.875 250 12475.98 69.08 55332.07 88888.00 2007-09-07 19:06:53.000 250 12475.95 69.08 55332.10 88888.00 2007-09-07 19:06:53.125 250 12475.95 69.03 55332.07 88888.00 2007-09-07 19:06:53.250 250 12476.00 69.05 55332.10 88888.00 2007-09-07 19:06:53.375 250 12476.02 69.05 55332.10 88888.00 2007-09-07 19:06:53.500 250 12475.95 68.95 55332.07 88888.00 2007-09-07 19:06:53.625 250 12475.95 68.95 55332.10 88888.00 2007-09-07 19:06:53.750 250 12475.92 68.95 55332.12 88888.00 2007-09-07 19:06:53.875 250 12475.95 69.08 55332.12 88888.00 2007-09-07 19:06:54.000 250 12476.00 69.03 55332.15 88888.00 2007-09-07 19:06:54.125 250 12475.98 69.00 55332.15 88888.00 2007-09-07 19:06:54.250 250 12475.95 69.05 55332.18 88888.00 2007-09-07 19:06:54.375 250 12476.02 69.08 55332.18 88888.00 2007-09-07 19:06:54.500 250 12476.02 69.03 55332.18 88888.00 2007-09-07 19:06:54.625 250 12476.05 69.03 55332.18 88888.00 2007-09-07 19:06:54.750 250 12476.02 69.00 55332.15 88888.00 2007-09-07 19:06:54.875 250 12476.02 68.95 55332.12 88888.00 2007-09-07 19:06:55.000 250 12476.10 68.97 55332.15 88888.00 2007-09-07 19:06:55.125 250 12476.10 69.03 55332.20 88888.00 2007-09-07 19:06:55.250 250 12476.05 69.00 55332.20 88888.00 2007-09-07 19:06:55.375 250 12476.10 69.00 55332.18 88888.00 2007-09-07 19:06:55.500 250 12476.02 68.97 55332.12 88888.00 2007-09-07 19:06:55.625 250 12476.00 68.95 55332.12 88888.00 2007-09-07 19:06:55.750 250 12476.00 68.95 55332.15 88888.00 2007-09-07 19:06:55.875 250 12475.95 68.97 55332.12 88888.00 2007-09-07 19:06:56.000 250 12476.00 68.90 55332.10 88888.00 2007-09-07 19:06:56.125 250 12476.08 68.90 55332.15 88888.00 2007-09-07 19:06:56.250 250 12476.08 68.95 55332.15 88888.00 2007-09-07 19:06:56.375 250 12476.08 68.92 55332.15 88888.00 2007-09-07 19:06:56.500 250 12476.05 68.92 55332.15 88888.00 2007-09-07 19:06:56.625 250 12476.12 68.95 55332.18 88888.00 2007-09-07 19:06:56.750 250 12476.10 68.92 55332.15 88888.00 2007-09-07 19:06:56.875 250 12476.08 68.88 55332.12 88888.00 2007-09-07 19:06:57.000 250 12476.15 68.85 55332.15 88888.00 2007-09-07 19:06:57.125 250 12476.23 68.83 55332.20 88888.00 2007-09-07 19:06:57.250 250 12476.15 68.83 55332.20 88888.00 2007-09-07 19:06:57.375 250 12476.12 68.78 55332.20 88888.00 2007-09-07 19:06:57.500 250 12476.05 68.70 55332.18 88888.00 2007-09-07 19:06:57.625 250 12476.10 68.72 55332.15 88888.00 2007-09-07 19:06:57.750 250 12476.17 68.80 55332.18 88888.00 2007-09-07 19:06:57.875 250 12476.23 68.83 55332.15 88888.00 2007-09-07 19:06:58.000 250 12476.25 68.78 55332.15 88888.00 2007-09-07 19:06:58.125 250 12476.20 68.70 55332.15 88888.00 2007-09-07 19:06:58.250 250 12476.15 68.75 55332.12 88888.00 2007-09-07 19:06:58.375 250 12476.10 68.70 55332.12 88888.00 2007-09-07 19:06:58.500 250 12476.10 68.67 55332.12 88888.00 2007-09-07 19:06:58.625 250 12476.10 68.65 55332.12 88888.00 2007-09-07 19:06:58.750 250 12476.12 68.65 55332.15 88888.00 2007-09-07 19:06:58.875 250 12476.10 68.65 55332.15 88888.00 2007-09-07 19:06:59.000 250 12476.10 68.62 55332.12 88888.00 2007-09-07 19:06:59.125 250 12476.17 68.62 55332.10 88888.00 2007-09-07 19:06:59.250 250 12476.12 68.58 55332.15 88888.00 2007-09-07 19:06:59.375 250 12476.15 68.60 55332.12 88888.00 2007-09-07 19:06:59.500 250 12476.23 68.60 55332.15 88888.00 2007-09-07 19:06:59.625 250 12476.15 68.60 55332.15 88888.00 2007-09-07 19:06:59.750 250 12476.15 68.65 55332.18 88888.00 2007-09-07 19:06:59.875 250 12476.15 68.62 55332.15 88888.00 2007-09-07 19:07:00.000 250 12476.15 68.62 55332.18 88888.00 2007-09-07 19:07:00.125 250 12476.23 68.67 55332.20 88888.00 2007-09-07 19:07:00.250 250 12476.17 68.60 55332.15 88888.00 2007-09-07 19:07:00.375 250 12476.20 68.58 55332.15 88888.00 2007-09-07 19:07:00.500 250 12476.17 68.58 55332.18 88888.00 2007-09-07 19:07:00.625 250 12476.17 68.55 55332.18 88888.00 2007-09-07 19:07:00.750 250 12476.23 68.58 55332.18 88888.00 2007-09-07 19:07:00.875 250 12476.25 68.62 55332.20 88888.00 2007-09-07 19:07:01.000 250 12476.25 68.60 55332.18 88888.00 2007-09-07 19:07:01.125 250 12476.23 68.53 55332.15 88888.00 2007-09-07 19:07:01.250 250 12476.12 68.55 55332.18 88888.00 2007-09-07 19:07:01.375 250 12476.17 68.58 55332.20 88888.00 2007-09-07 19:07:01.500 250 12476.12 68.55 55332.20 88888.00 2007-09-07 19:07:01.625 250 12476.15 68.50 55332.20 88888.00 2007-09-07 19:07:01.750 250 12476.25 68.58 55332.22 88888.00 2007-09-07 19:07:01.875 250 12476.30 68.62 55332.25 88888.00 2007-09-07 19:07:02.000 250 12476.30 68.58 55332.20 88888.00 2007-09-07 19:07:02.125 250 12476.25 68.50 55332.20 88888.00 2007-09-07 19:07:02.250 250 12476.25 68.53 55332.22 88888.00 2007-09-07 19:07:02.375 250 12476.27 68.58 55332.22 88888.00 2007-09-07 19:07:02.500 250 12476.25 68.58 55332.25 88888.00 2007-09-07 19:07:02.625 250 12476.27 68.53 55332.25 88888.00 2007-09-07 19:07:02.750 250 12476.30 68.50 55332.22 88888.00 2007-09-07 19:07:02.875 250 12476.27 68.50 55332.22 88888.00 2007-09-07 19:07:03.000 250 12476.20 68.47 55332.20 88888.00 2007-09-07 19:07:03.125 250 12476.15 68.47 55332.20 88888.00 2007-09-07 19:07:03.250 250 12476.20 68.50 55332.25 88888.00 2007-09-07 19:07:03.375 250 12476.20 68.45 55332.22 88888.00 2007-09-07 19:07:03.500 250 12476.25 68.42 55332.20 88888.00 2007-09-07 19:07:03.625 250 12476.27 68.40 55332.20 88888.00 2007-09-07 19:07:03.750 250 12476.27 68.42 55332.20 88888.00 2007-09-07 19:07:03.875 250 12476.20 68.35 55332.15 88888.00 2007-09-07 19:07:04.000 250 12476.12 68.28 55332.10 88888.00 2007-09-07 19:07:04.125 250 12476.15 68.28 55332.12 88888.00 2007-09-07 19:07:04.250 250 12476.23 68.40 55332.18 88888.00 2007-09-07 19:07:04.375 250 12476.35 68.40 55332.20 88888.00 2007-09-07 19:07:04.500 250 12476.35 68.33 55332.12 88888.00 2007-09-07 19:07:04.625 250 12476.38 68.35 55332.18 88888.00 2007-09-07 19:07:04.750 250 12476.33 68.33 55332.18 88888.00 2007-09-07 19:07:04.875 250 12476.27 68.33 55332.18 88888.00 2007-09-07 19:07:05.000 250 12476.23 68.33 55332.15 88888.00 2007-09-07 19:07:05.125 250 12476.27 68.38 55332.18 88888.00 2007-09-07 19:07:05.250 250 12476.23 68.33 55332.18 88888.00 2007-09-07 19:07:05.375 250 12476.20 68.28 55332.15 88888.00 2007-09-07 19:07:05.500 250 12476.23 68.28 55332.18 88888.00 2007-09-07 19:07:05.625 250 12476.20 68.30 55332.15 88888.00 2007-09-07 19:07:05.750 250 12476.15 68.28 55332.12 88888.00 2007-09-07 19:07:05.875 250 12476.15 68.22 55332.12 88888.00 2007-09-07 19:07:06.000 250 12476.15 68.25 55332.18 88888.00 2007-09-07 19:07:06.125 250 12476.15 68.25 55332.22 88888.00 2007-09-07 19:07:06.250 250 12476.12 68.28 55332.22 88888.00 2007-09-07 19:07:06.375 250 12476.15 68.28 55332.25 88888.00 2007-09-07 19:07:06.500 250 12476.10 68.25 55332.22 88888.00 2007-09-07 19:07:06.625 250 12476.08 68.20 55332.25 88888.00 2007-09-07 19:07:06.750 250 12476.05 68.22 55332.25 88888.00 2007-09-07 19:07:06.875 250 12476.08 68.28 55332.25 88888.00 2007-09-07 19:07:07.000 250 12476.15 68.28 55332.20 88888.00 2007-09-07 19:07:07.125 250 12476.08 68.20 55332.20 88888.00 2007-09-07 19:07:07.250 250 12476.08 68.20 55332.22 88888.00 2007-09-07 19:07:07.375 250 12476.20 68.30 55332.28 88888.00 2007-09-07 19:07:07.500 250 12476.27 68.28 55332.28 88888.00 2007-09-07 19:07:07.625 250 12476.25 68.20 55332.22 88888.00 2007-09-07 19:07:07.750 250 12476.17 68.17 55332.22 88888.00 2007-09-07 19:07:07.875 250 12476.05 68.08 55332.20 88888.00 2007-09-07 19:07:08.000 250 12476.02 68.08 55332.22 88888.00 2007-09-07 19:07:08.125 250 12476.12 68.17 55332.28 88888.00 2007-09-07 19:07:08.250 250 12476.15 68.17 55332.30 88888.00 2007-09-07 19:07:08.375 250 12476.10 68.20 55332.28 88888.00 2007-09-07 19:07:08.500 250 12476.02 68.12 55332.25 88888.00 2007-09-07 19:07:08.625 250 12475.98 68.10 55332.22 88888.00 2007-09-07 19:07:08.750 250 12476.00 68.10 55332.20 88888.00 2007-09-07 19:07:08.875 250 12476.05 68.12 55332.25 88888.00 2007-09-07 19:07:09.000 250 12476.12 68.12 55332.22 88888.00 2007-09-07 19:07:09.125 250 12476.15 68.15 55332.28 88888.00 2007-09-07 19:07:09.250 250 12476.17 68.17 55332.30 88888.00 2007-09-07 19:07:09.375 250 12476.15 68.12 55332.30 88888.00 2007-09-07 19:07:09.500 250 12476.10 68.12 55332.30 88888.00 2007-09-07 19:07:09.625 250 12476.15 68.10 55332.28 88888.00 2007-09-07 19:07:09.750 250 12476.17 68.10 55332.25 88888.00 2007-09-07 19:07:09.875 250 12476.12 68.10 55332.28 88888.00 2007-09-07 19:07:10.000 250 12476.12 68.08 55332.28 88888.00 2007-09-07 19:07:10.125 250 12476.12 68.03 55332.22 88888.00 2007-09-07 19:07:10.250 250 12476.00 67.97 55332.20 88888.00 2007-09-07 19:07:10.375 250 12476.00 68.00 55332.15 88888.00 2007-09-07 19:07:10.500 250 12476.05 68.00 55332.20 88888.00 2007-09-07 19:07:10.625 250 12476.05 68.03 55332.22 88888.00 2007-09-07 19:07:10.750 250 12476.05 68.05 55332.20 88888.00 2007-09-07 19:07:10.875 250 12476.05 68.03 55332.20 88888.00 2007-09-07 19:07:11.000 250 12476.02 68.03 55332.20 88888.00 2007-09-07 19:07:11.125 250 12476.00 68.05 55332.22 88888.00 2007-09-07 19:07:11.250 250 12475.95 68.03 55332.22 88888.00 2007-09-07 19:07:11.375 250 12475.98 68.03 55332.22 88888.00 2007-09-07 19:07:11.500 250 12475.95 68.00 55332.22 88888.00 2007-09-07 19:07:11.625 250 12475.90 67.97 55332.20 88888.00 2007-09-07 19:07:11.750 250 12475.98 68.03 55332.22 88888.00 2007-09-07 19:07:11.875 250 12476.12 68.05 55332.28 88888.00 2007-09-07 19:07:12.000 250 12476.02 68.05 55332.22 88888.00 2007-09-07 19:07:12.125 250 12475.95 68.03 55332.22 88888.00 2007-09-07 19:07:12.250 250 12475.92 68.03 55332.25 88888.00 2007-09-07 19:07:12.375 250 12476.02 68.05 55332.28 88888.00 2007-09-07 19:07:12.500 250 12476.02 68.00 55332.25 88888.00 2007-09-07 19:07:12.625 250 12475.98 67.97 55332.28 88888.00 2007-09-07 19:07:12.750 250 12475.98 68.03 55332.28 88888.00 2007-09-07 19:07:12.875 250 12476.02 68.05 55332.28 88888.00 2007-09-07 19:07:13.000 250 12476.08 68.03 55332.28 88888.00 2007-09-07 19:07:13.125 250 12476.02 68.00 55332.25 88888.00 2007-09-07 19:07:13.250 250 12476.02 68.03 55332.30 88888.00 2007-09-07 19:07:13.375 250 12476.02 68.00 55332.25 88888.00 2007-09-07 19:07:13.500 250 12476.02 68.00 55332.25 88888.00 2007-09-07 19:07:13.625 250 12476.05 68.00 55332.28 88888.00 2007-09-07 19:07:13.750 250 12475.98 67.97 55332.25 88888.00 2007-09-07 19:07:13.875 250 12475.98 67.97 55332.22 88888.00 2007-09-07 19:07:14.000 250 12476.00 68.00 55332.22 88888.00 2007-09-07 19:07:14.125 250 12476.02 68.00 55332.28 88888.00 2007-09-07 19:07:14.250 250 12476.00 68.00 55332.28 88888.00 2007-09-07 19:07:14.375 250 12475.98 67.97 55332.20 88888.00 2007-09-07 19:07:14.500 250 12476.02 67.97 55332.25 88888.00 2007-09-07 19:07:14.625 250 12475.98 67.97 55332.25 88888.00 2007-09-07 19:07:14.750 250 12475.95 67.95 55332.25 88888.00 2007-09-07 19:07:14.875 250 12475.90 67.92 55332.22 88888.00 2007-09-07 19:07:15.000 250 12475.90 67.95 55332.18 88888.00 2007-09-07 19:07:15.125 250 12475.95 67.92 55332.22 88888.00 2007-09-07 19:07:15.250 250 12476.00 67.95 55332.25 88888.00 2007-09-07 19:07:15.375 250 12476.00 67.92 55332.30 88888.00 2007-09-07 19:07:15.500 250 12475.98 67.95 55332.30 88888.00 2007-09-07 19:07:15.625 250 12475.95 67.92 55332.25 88888.00 2007-09-07 19:07:15.750 250 12475.92 67.92 55332.25 88888.00 2007-09-07 19:07:15.875 250 12475.92 67.88 55332.25 88888.00 2007-09-07 19:07:16.000 250 12475.95 67.88 55332.22 88888.00 2007-09-07 19:07:16.125 250 12475.98 67.83 55332.22 88888.00 2007-09-07 19:07:16.250 250 12475.92 67.88 55332.25 88888.00 2007-09-07 19:07:16.375 250 12476.02 67.95 55332.25 88888.00 2007-09-07 19:07:16.500 250 12476.00 67.92 55332.25 88888.00 2007-09-07 19:07:16.625 250 12475.90 67.92 55332.20 88888.00 2007-09-07 19:07:16.750 250 12475.83 67.92 55332.25 88888.00 2007-09-07 19:07:16.875 250 12475.83 67.95 55332.25 88888.00 2007-09-07 19:07:17.000 250 12475.80 67.92 55332.22 88888.00 2007-09-07 19:07:17.125 250 12475.83 67.90 55332.20 88888.00 2007-09-07 19:07:17.250 250 12475.80 67.92 55332.22 88888.00 2007-09-07 19:07:17.375 250 12475.80 67.90 55332.20 88888.00 2007-09-07 19:07:17.500 250 12475.83 67.88 55332.20 88888.00 2007-09-07 19:07:17.625 250 12475.83 67.88 55332.20 88888.00 2007-09-07 19:07:17.750 250 12475.80 67.90 55332.20 88888.00 2007-09-07 19:07:17.875 250 12475.85 67.95 55332.25 88888.00 2007-09-07 19:07:18.000 250 12475.90 67.95 55332.25 88888.00 2007-09-07 19:07:18.125 250 12475.88 67.92 55332.28 88888.00 2007-09-07 19:07:18.250 250 12475.83 67.90 55332.28 88888.00 2007-09-07 19:07:18.375 250 12475.83 67.97 55332.25 88888.00 2007-09-07 19:07:18.500 250 12475.73 67.97 55332.25 88888.00 2007-09-07 19:07:18.625 250 12475.75 67.95 55332.28 88888.00 2007-09-07 19:07:18.750 250 12475.77 67.95 55332.28 88888.00 2007-09-07 19:07:18.875 250 12475.73 67.95 55332.28 88888.00 2007-09-07 19:07:19.000 250 12475.77 67.95 55332.30 88888.00 2007-09-07 19:07:19.125 250 12475.85 67.90 55332.28 88888.00 2007-09-07 19:07:19.250 250 12475.83 67.90 55332.25 88888.00 2007-09-07 19:07:19.375 250 12475.85 67.95 55332.28 88888.00 2007-09-07 19:07:19.500 250 12475.85 67.95 55332.28 88888.00 2007-09-07 19:07:19.625 250 12475.90 67.95 55332.28 88888.00 2007-09-07 19:07:19.750 250 12475.92 68.00 55332.28 88888.00 2007-09-07 19:07:19.875 250 12475.88 68.00 55332.25 88888.00 2007-09-07 19:07:20.000 250 12475.77 67.97 55332.22 88888.00 2007-09-07 19:07:20.125 250 12475.75 67.97 55332.25 88888.00 2007-09-07 19:07:20.250 250 12475.77 67.97 55332.28 88888.00 2007-09-07 19:07:20.375 250 12475.95 67.97 55332.28 88888.00 2007-09-07 19:07:20.500 250 12475.88 67.95 55332.28 88888.00 2007-09-07 19:07:20.625 250 12475.83 67.95 55332.28 88888.00 2007-09-07 19:07:20.750 250 12475.73 67.95 55332.25 88888.00 2007-09-07 19:07:20.875 250 12475.75 67.95 55332.25 88888.00 2007-09-07 19:07:21.000 250 12475.83 67.92 55332.25 88888.00 2007-09-07 19:07:21.125 250 12475.85 67.92 55332.30 88888.00 2007-09-07 19:07:21.250 250 12475.75 67.88 55332.28 88888.00 2007-09-07 19:07:21.375 250 12475.77 67.90 55332.25 88888.00 2007-09-07 19:07:21.500 250 12475.80 67.90 55332.22 88888.00 2007-09-07 19:07:21.625 250 12475.88 67.92 55332.22 88888.00 2007-09-07 19:07:21.750 250 12475.90 67.95 55332.22 88888.00 2007-09-07 19:07:21.875 250 12475.83 67.95 55332.22 88888.00 2007-09-07 19:07:22.000 250 12475.77 67.97 55332.22 88888.00 2007-09-07 19:07:22.125 250 12475.65 67.95 55332.20 88888.00 2007-09-07 19:07:22.250 250 12475.60 67.92 55332.25 88888.00 2007-09-07 19:07:22.375 250 12475.73 67.92 55332.28 88888.00 2007-09-07 19:07:22.500 250 12475.75 67.92 55332.28 88888.00 2007-09-07 19:07:22.625 250 12475.73 67.88 55332.25 88888.00 2007-09-07 19:07:22.750 250 12475.70 67.88 55332.25 88888.00 2007-09-07 19:07:22.875 250 12475.70 67.90 55332.25 88888.00 2007-09-07 19:07:23.000 250 12475.60 67.90 55332.22 88888.00 2007-09-07 19:07:23.125 250 12475.60 67.90 55332.25 88888.00 2007-09-07 19:07:23.250 250 12475.65 67.85 55332.25 88888.00 2007-09-07 19:07:23.375 250 12475.65 67.90 55332.25 88888.00 2007-09-07 19:07:23.500 250 12475.60 67.92 55332.28 88888.00 2007-09-07 19:07:23.625 250 12475.62 67.92 55332.22 88888.00 2007-09-07 19:07:23.750 250 12475.65 67.90 55332.22 88888.00 2007-09-07 19:07:23.875 250 12475.60 67.85 55332.22 88888.00 2007-09-07 19:07:24.000 250 12475.65 67.90 55332.28 88888.00 2007-09-07 19:07:24.125 250 12475.67 67.92 55332.30 88888.00 2007-09-07 19:07:24.250 250 12475.65 67.92 55332.32 88888.00 2007-09-07 19:07:24.375 250 12475.65 67.90 55332.30 88888.00 2007-09-07 19:07:24.500 250 12475.62 67.90 55332.32 88888.00 2007-09-07 19:07:24.625 250 12475.65 67.92 55332.30 88888.00 2007-09-07 19:07:24.750 250 12475.62 67.90 55332.28 88888.00 2007-09-07 19:07:24.875 250 12475.65 67.83 55332.25 88888.00 2007-09-07 19:07:25.000 250 12475.67 67.88 55332.25 88888.00 2007-09-07 19:07:25.125 250 12475.75 67.97 55332.28 88888.00 2007-09-07 19:07:25.250 250 12475.75 67.92 55332.30 88888.00 2007-09-07 19:07:25.375 250 12475.75 67.92 55332.32 88888.00 2007-09-07 19:07:25.500 250 12475.70 67.92 55332.32 88888.00 2007-09-07 19:07:25.625 250 12475.73 68.00 55332.32 88888.00 2007-09-07 19:07:25.750 250 12475.75 68.00 55332.35 88888.00 2007-09-07 19:07:25.875 250 12475.67 67.95 55332.32 88888.00 2007-09-07 19:07:26.000 250 12475.75 67.92 55332.30 88888.00 2007-09-07 19:07:26.125 250 12475.75 67.95 55332.32 88888.00 2007-09-07 19:07:26.250 250 12475.67 67.92 55332.32 88888.00 2007-09-07 19:07:26.375 250 12475.70 67.92 55332.30 88888.00 2007-09-07 19:07:26.500 250 12475.75 67.95 55332.30 88888.00 2007-09-07 19:07:26.625 250 12475.80 68.00 55332.30 88888.00 2007-09-07 19:07:26.750 250 12475.73 67.97 55332.30 88888.00 2007-09-07 19:07:26.875 250 12475.73 67.95 55332.28 88888.00 2007-09-07 19:07:27.000 250 12475.70 67.95 55332.28 88888.00 2007-09-07 19:07:27.125 250 12475.73 67.92 55332.30 88888.00 2007-09-07 19:07:27.250 250 12475.67 67.88 55332.30 88888.00 2007-09-07 19:07:27.375 250 12475.70 67.92 55332.28 88888.00 2007-09-07 19:07:27.500 250 12475.75 67.95 55332.28 88888.00 2007-09-07 19:07:27.625 250 12475.80 67.95 55332.28 88888.00 2007-09-07 19:07:27.750 250 12475.77 67.97 55332.28 88888.00 2007-09-07 19:07:27.875 250 12475.75 67.90 55332.22 88888.00 2007-09-07 19:07:28.000 250 12475.77 67.90 55332.22 88888.00 2007-09-07 19:07:28.125 250 12475.77 67.92 55332.22 88888.00 2007-09-07 19:07:28.250 250 12475.75 67.92 55332.22 88888.00 2007-09-07 19:07:28.375 250 12475.80 67.92 55332.22 88888.00 2007-09-07 19:07:28.500 250 12475.83 67.90 55332.25 88888.00 2007-09-07 19:07:28.625 250 12475.80 67.90 55332.22 88888.00 2007-09-07 19:07:28.750 250 12475.77 67.92 55332.25 88888.00 2007-09-07 19:07:28.875 250 12475.83 68.03 55332.25 88888.00 2007-09-07 19:07:29.000 250 12475.80 68.03 55332.22 88888.00 2007-09-07 19:07:29.125 250 12475.85 68.00 55332.25 88888.00 2007-09-07 19:07:29.250 250 12475.77 68.03 55332.20 88888.00 2007-09-07 19:07:29.375 250 12475.77 67.95 55332.20 88888.00 2007-09-07 19:07:29.500 250 12475.67 67.90 55332.20 88888.00 2007-09-07 19:07:29.625 250 12475.73 67.95 55332.22 88888.00 2007-09-07 19:07:29.750 250 12475.75 68.00 55332.25 88888.00 2007-09-07 19:07:29.875 250 12475.85 68.05 55332.25 88888.00 2007-09-07 19:07:30.000 250 12475.88 68.00 55332.25 88888.00 2007-09-07 19:07:30.125 250 12475.85 68.00 55332.28 88888.00 2007-09-07 19:07:30.250 250 12475.85 68.00 55332.28 88888.00 2007-09-07 19:07:30.375 250 12475.95 68.05 55332.30 88888.00 2007-09-07 19:07:30.500 250 12475.90 68.03 55332.28 88888.00 2007-09-07 19:07:30.625 250 12475.85 68.00 55332.28 88888.00 2007-09-07 19:07:30.750 250 12475.77 68.00 55332.28 88888.00 2007-09-07 19:07:30.875 250 12475.85 67.97 55332.32 88888.00 2007-09-07 19:07:31.000 250 12475.88 67.95 55332.30 88888.00 2007-09-07 19:07:31.125 250 12475.95 68.00 55332.30 88888.00 2007-09-07 19:07:31.250 250 12475.98 68.00 55332.30 88888.00 2007-09-07 19:07:31.375 250 12475.98 68.00 55332.30 88888.00 2007-09-07 19:07:31.500 250 12475.88 68.00 55332.28 88888.00 2007-09-07 19:07:31.625 250 12475.83 68.00 55332.28 88888.00 2007-09-07 19:07:31.750 250 12475.83 67.97 55332.30 88888.00 2007-09-07 19:07:31.875 250 12475.83 67.97 55332.28 88888.00 2007-09-07 19:07:32.000 250 12475.83 68.03 55332.25 88888.00 2007-09-07 19:07:32.125 250 12475.80 67.95 55332.22 88888.00 2007-09-07 19:07:32.250 250 12475.80 68.00 55332.28 88888.00 2007-09-07 19:07:32.375 250 12475.88 68.05 55332.28 88888.00 2007-09-07 19:07:32.500 250 12475.88 68.08 55332.32 88888.00 2007-09-07 19:07:32.625 250 12475.83 68.05 55332.28 88888.00 2007-09-07 19:07:32.750 250 12475.85 68.05 55332.28 88888.00 2007-09-07 19:07:32.875 250 12475.90 68.08 55332.30 88888.00 2007-09-07 19:07:33.000 250 12475.90 68.05 55332.25 88888.00 2007-09-07 19:07:33.125 250 12475.90 68.10 55332.30 88888.00 2007-09-07 19:07:33.250 250 12475.90 68.08 55332.30 88888.00 2007-09-07 19:07:33.375 250 12475.88 68.05 55332.28 88888.00 2007-09-07 19:07:33.500 250 12475.90 68.00 55332.22 88888.00 2007-09-07 19:07:33.625 250 12475.85 68.03 55332.25 88888.00 2007-09-07 19:07:33.750 250 12475.83 68.00 55332.25 88888.00 2007-09-07 19:07:33.875 250 12475.83 67.95 55332.22 88888.00 2007-09-07 19:07:34.000 250 12475.90 67.92 55332.18 88888.00 2007-09-07 19:07:34.125 250 12475.95 68.05 55332.22 88888.00 2007-09-07 19:07:34.250 250 12475.95 68.08 55332.22 88888.00 2007-09-07 19:07:34.375 250 12475.95 68.05 55332.22 88888.00 2007-09-07 19:07:34.500 250 12475.90 68.05 55332.20 88888.00 2007-09-07 19:07:34.625 250 12476.00 68.10 55332.22 88888.00 2007-09-07 19:07:34.750 250 12476.05 68.15 55332.25 88888.00 2007-09-07 19:07:34.875 250 12476.02 68.10 55332.25 88888.00 2007-09-07 19:07:35.000 250 12475.92 68.08 55332.20 88888.00 2007-09-07 19:07:35.125 250 12475.83 68.08 55332.22 88888.00 2007-09-07 19:07:35.250 250 12475.80 68.08 55332.22 88888.00 2007-09-07 19:07:35.375 250 12475.90 68.08 55332.22 88888.00 2007-09-07 19:07:35.500 250 12476.00 68.05 55332.22 88888.00 2007-09-07 19:07:35.625 250 12475.98 68.05 55332.22 88888.00 2007-09-07 19:07:35.750 250 12475.88 68.03 55332.22 88888.00 2007-09-07 19:07:35.875 250 12475.88 68.03 55332.20 88888.00 2007-09-07 19:07:36.000 250 12475.90 68.03 55332.20 88888.00 2007-09-07 19:07:36.125 250 12475.98 68.08 55332.28 88888.00 2007-09-07 19:07:36.250 250 12475.92 68.08 55332.30 88888.00 2007-09-07 19:07:36.375 250 12475.83 68.03 55332.28 88888.00 2007-09-07 19:07:36.500 250 12475.83 68.03 55332.30 88888.00 2007-09-07 19:07:36.625 250 12475.85 68.08 55332.28 88888.00 2007-09-07 19:07:36.750 250 12475.95 68.08 55332.30 88888.00 2007-09-07 19:07:36.875 250 12475.92 68.05 55332.22 88888.00 2007-09-07 19:07:37.000 250 12475.88 68.03 55332.22 88888.00 2007-09-07 19:07:37.125 250 12475.88 68.05 55332.28 88888.00 2007-09-07 19:07:37.250 250 12475.85 68.08 55332.30 88888.00 2007-09-07 19:07:37.375 250 12475.88 68.10 55332.25 88888.00 2007-09-07 19:07:37.500 250 12475.92 68.10 55332.20 88888.00 2007-09-07 19:07:37.625 250 12475.95 68.08 55332.22 88888.00 2007-09-07 19:07:37.750 250 12475.95 68.05 55332.28 88888.00 2007-09-07 19:07:37.875 250 12475.92 68.08 55332.28 88888.00 2007-09-07 19:07:38.000 250 12475.92 68.08 55332.30 88888.00 2007-09-07 19:07:38.125 250 12476.00 68.08 55332.30 88888.00 2007-09-07 19:07:38.250 250 12476.02 68.12 55332.32 88888.00 2007-09-07 19:07:38.375 250 12475.92 68.15 55332.32 88888.00 2007-09-07 19:07:38.500 250 12475.83 68.12 55332.30 88888.00 2007-09-07 19:07:38.625 250 12475.80 68.10 55332.30 88888.00 2007-09-07 19:07:38.750 250 12475.90 68.17 55332.35 88888.00 2007-09-07 19:07:38.875 250 12475.90 68.17 55332.32 88888.00 2007-09-07 19:07:39.000 250 12475.90 68.10 55332.28 88888.00 2007-09-07 19:07:39.125 250 12475.92 68.12 55332.30 88888.00 2007-09-07 19:07:39.250 250 12475.98 68.15 55332.32 88888.00 2007-09-07 19:07:39.375 250 12475.95 68.08 55332.25 88888.00 2007-09-07 19:07:39.500 250 12475.85 68.05 55332.28 88888.00 2007-09-07 19:07:39.625 250 12475.88 68.08 55332.35 88888.00 2007-09-07 19:07:39.750 250 12475.95 68.12 55332.32 88888.00 2007-09-07 19:07:39.875 250 12476.00 68.08 55332.35 88888.00 2007-09-07 19:07:40.000 250 12475.95 68.05 55332.30 88888.00 2007-09-07 19:07:40.125 250 12475.88 68.05 55332.30 88888.00 2007-09-07 19:07:40.250 250 12475.85 68.00 55332.30 88888.00 2007-09-07 19:07:40.375 250 12475.90 68.03 55332.28 88888.00 2007-09-07 19:07:40.500 250 12475.92 68.12 55332.30 88888.00 2007-09-07 19:07:40.625 250 12475.95 68.10 55332.30 88888.00 2007-09-07 19:07:40.750 250 12475.90 68.08 55332.25 88888.00 2007-09-07 19:07:40.875 250 12475.92 68.08 55332.22 88888.00 2007-09-07 19:07:41.000 250 12475.90 68.05 55332.25 88888.00 2007-09-07 19:07:41.125 250 12475.88 68.05 55332.28 88888.00 2007-09-07 19:07:41.250 250 12475.85 68.05 55332.30 88888.00 2007-09-07 19:07:41.375 250 12475.95 68.12 55332.30 88888.00 2007-09-07 19:07:41.500 250 12475.95 68.12 55332.30 88888.00 2007-09-07 19:07:41.625 250 12475.90 68.05 55332.22 88888.00 2007-09-07 19:07:41.750 250 12475.90 68.08 55332.30 88888.00 2007-09-07 19:07:41.875 250 12475.92 68.10 55332.28 88888.00 2007-09-07 19:07:42.000 250 12475.90 68.05 55332.28 88888.00 2007-09-07 19:07:42.125 250 12475.90 68.05 55332.32 88888.00 2007-09-07 19:07:42.250 250 12475.85 68.15 55332.35 88888.00 2007-09-07 19:07:42.375 250 12475.88 68.12 55332.38 88888.00 2007-09-07 19:07:42.500 250 12475.90 68.08 55332.35 88888.00 2007-09-07 19:07:42.625 250 12475.92 68.12 55332.35 88888.00 2007-09-07 19:07:42.750 250 12475.90 68.10 55332.35 88888.00 2007-09-07 19:07:42.875 250 12475.90 68.12 55332.32 88888.00 2007-09-07 19:07:43.000 250 12475.90 68.12 55332.30 88888.00 2007-09-07 19:07:43.125 250 12475.88 68.10 55332.32 88888.00 2007-09-07 19:07:43.250 250 12475.88 68.15 55332.32 88888.00 2007-09-07 19:07:43.375 250 12475.92 68.15 55332.32 88888.00 2007-09-07 19:07:43.500 250 12475.88 68.12 55332.32 88888.00 2007-09-07 19:07:43.625 250 12475.85 68.12 55332.30 88888.00 2007-09-07 19:07:43.750 250 12475.88 68.10 55332.32 88888.00 2007-09-07 19:07:43.875 250 12475.88 68.08 55332.32 88888.00 2007-09-07 19:07:44.000 250 12475.85 68.08 55332.25 88888.00 2007-09-07 19:07:44.125 250 12475.83 68.08 55332.25 88888.00 2007-09-07 19:07:44.250 250 12475.83 68.12 55332.30 88888.00 2007-09-07 19:07:44.375 250 12475.88 68.15 55332.32 88888.00 2007-09-07 19:07:44.500 250 12475.88 68.08 55332.35 88888.00 2007-09-07 19:07:44.625 250 12475.83 68.05 55332.35 88888.00 2007-09-07 19:07:44.750 250 12475.85 68.05 55332.30 88888.00 2007-09-07 19:07:44.875 250 12475.92 68.10 55332.30 88888.00 2007-09-07 19:07:45.000 250 12475.92 68.10 55332.30 88888.00 2007-09-07 19:07:45.125 250 12475.88 68.15 55332.32 88888.00 2007-09-07 19:07:45.250 250 12475.88 68.10 55332.30 88888.00 2007-09-07 19:07:45.375 250 12475.90 68.08 55332.28 88888.00 2007-09-07 19:07:45.500 250 12475.90 68.08 55332.22 88888.00 2007-09-07 19:07:45.625 250 12475.92 68.12 55332.25 88888.00 2007-09-07 19:07:45.750 250 12475.98 68.17 55332.30 88888.00 2007-09-07 19:07:45.875 250 12475.92 68.15 55332.32 88888.00 2007-09-07 19:07:46.000 250 12475.83 68.05 55332.25 88888.00 2007-09-07 19:07:46.125 250 12475.88 68.08 55332.28 88888.00 2007-09-07 19:07:46.250 250 12475.95 68.12 55332.25 88888.00 2007-09-07 19:07:46.375 250 12475.90 68.15 55332.20 88888.00 2007-09-07 19:07:46.500 250 12475.88 68.10 55332.20 88888.00 2007-09-07 19:07:46.625 250 12475.90 68.08 55332.18 88888.00 2007-09-07 19:07:46.750 250 12475.90 68.12 55332.22 88888.00 2007-09-07 19:07:46.875 250 12475.95 68.17 55332.25 88888.00 2007-09-07 19:07:47.000 250 12475.92 68.15 55332.28 88888.00 2007-09-07 19:07:47.125 250 12475.92 68.12 55332.25 88888.00 2007-09-07 19:07:47.250 250 12475.90 68.10 55332.25 88888.00 2007-09-07 19:07:47.375 250 12475.90 68.08 55332.22 88888.00 2007-09-07 19:07:47.500 250 12475.88 68.08 55332.20 88888.00 2007-09-07 19:07:47.625 250 12475.88 68.10 55332.22 88888.00 2007-09-07 19:07:47.750 250 12475.90 68.10 55332.25 88888.00 2007-09-07 19:07:47.875 250 12475.92 68.10 55332.25 88888.00 2007-09-07 19:07:48.000 250 12475.92 68.10 55332.30 88888.00 2007-09-07 19:07:48.125 250 12475.95 68.17 55332.38 88888.00 2007-09-07 19:07:48.250 250 12475.92 68.15 55332.38 88888.00 2007-09-07 19:07:48.375 250 12475.95 68.15 55332.38 88888.00 2007-09-07 19:07:48.500 250 12475.88 68.17 55332.35 88888.00 2007-09-07 19:07:48.625 250 12475.80 68.15 55332.32 88888.00 2007-09-07 19:07:48.750 250 12475.80 68.15 55332.35 88888.00 2007-09-07 19:07:48.875 250 12475.80 68.17 55332.32 88888.00 2007-09-07 19:07:49.000 250 12475.90 68.20 55332.35 88888.00 2007-09-07 19:07:49.125 250 12475.85 68.15 55332.35 88888.00 2007-09-07 19:07:49.250 250 12475.80 68.20 55332.35 88888.00 2007-09-07 19:07:49.375 250 12475.88 68.22 55332.35 88888.00 2007-09-07 19:07:49.500 250 12475.83 68.20 55332.35 88888.00 2007-09-07 19:07:49.625 250 12475.88 68.20 55332.35 88888.00 2007-09-07 19:07:49.750 250 12475.92 68.20 55332.32 88888.00 2007-09-07 19:07:49.875 250 12475.98 68.22 55332.35 88888.00 2007-09-07 19:07:50.000 250 12475.92 68.17 55332.30 88888.00 2007-09-07 19:07:50.125 250 12475.85 68.12 55332.32 88888.00 2007-09-07 19:07:50.250 250 12475.80 68.20 55332.35 88888.00 2007-09-07 19:07:50.375 250 12475.92 68.28 55332.38 88888.00 2007-09-07 19:07:50.500 250 12475.95 68.22 55332.38 88888.00 2007-09-07 19:07:50.625 250 12475.95 68.22 55332.35 88888.00 2007-09-07 19:07:50.750 250 12475.92 68.20 55332.32 88888.00 2007-09-07 19:07:50.875 250 12475.92 68.22 55332.35 88888.00 2007-09-07 19:07:51.000 250 12475.85 68.20 55332.32 88888.00 2007-09-07 19:07:51.125 250 12475.83 68.25 55332.40 88888.00 2007-09-07 19:07:51.250 250 12475.80 68.25 55332.40 88888.00 2007-09-07 19:07:51.375 250 12475.85 68.25 55332.38 88888.00 2007-09-07 19:07:51.500 250 12475.83 68.22 55332.35 88888.00 2007-09-07 19:07:51.625 250 12475.88 68.28 55332.35 88888.00 2007-09-07 19:07:51.750 250 12475.92 68.22 55332.30 88888.00 2007-09-07 19:07:51.875 250 12475.85 68.20 55332.28 88888.00 2007-09-07 19:07:52.000 250 12475.80 68.25 55332.28 88888.00 2007-09-07 19:07:52.125 250 12475.83 68.33 55332.30 88888.00 2007-09-07 19:07:52.250 250 12475.77 68.30 55332.25 88888.00 2007-09-07 19:07:52.375 250 12475.75 68.28 55332.22 88888.00 2007-09-07 19:07:52.500 250 12475.75 68.22 55332.22 88888.00 2007-09-07 19:07:52.625 250 12475.75 68.20 55332.28 88888.00 2007-09-07 19:07:52.750 250 12475.80 68.17 55332.35 88888.00 2007-09-07 19:07:52.875 250 12475.88 68.28 55332.38 88888.00 2007-09-07 19:07:53.000 250 12475.88 68.28 55332.38 88888.00 2007-09-07 19:07:53.125 250 12475.80 68.28 55332.32 88888.00 2007-09-07 19:07:53.250 250 12475.75 68.25 55332.35 88888.00 2007-09-07 19:07:53.375 250 12475.75 68.28 55332.35 88888.00 2007-09-07 19:07:53.500 250 12475.70 68.30 55332.32 88888.00 2007-09-07 19:07:53.625 250 12475.75 68.30 55332.35 88888.00 2007-09-07 19:07:53.750 250 12475.75 68.28 55332.35 88888.00 2007-09-07 19:07:53.875 250 12475.77 68.33 55332.35 88888.00 2007-09-07 19:07:54.000 250 12475.83 68.33 55332.40 88888.00 2007-09-07 19:07:54.125 250 12475.80 68.35 55332.40 88888.00 2007-09-07 19:07:54.250 250 12475.80 68.30 55332.40 88888.00 2007-09-07 19:07:54.375 250 12475.83 68.38 55332.40 88888.00 2007-09-07 19:07:54.500 250 12475.88 68.40 55332.43 88888.00 2007-09-07 19:07:54.625 250 12475.83 68.35 55332.40 88888.00 2007-09-07 19:07:54.750 250 12475.73 68.38 55332.40 88888.00 2007-09-07 19:07:54.875 250 12475.73 68.42 55332.40 88888.00 2007-09-07 19:07:55.000 250 12475.77 68.38 55332.35 88888.00 2007-09-07 19:07:55.125 250 12475.80 68.38 55332.35 88888.00 2007-09-07 19:07:55.250 250 12475.77 68.38 55332.38 88888.00 2007-09-07 19:07:55.375 250 12475.77 68.40 55332.40 88888.00 2007-09-07 19:07:55.500 250 12475.73 68.30 55332.38 88888.00 2007-09-07 19:07:55.625 250 12475.70 68.28 55332.38 88888.00 2007-09-07 19:07:55.750 250 12475.73 68.35 55332.40 88888.00 2007-09-07 19:07:55.875 250 12475.77 68.35 55332.40 88888.00 2007-09-07 19:07:56.000 250 12475.85 68.42 55332.40 88888.00 2007-09-07 19:07:56.125 250 12475.80 68.38 55332.38 88888.00 2007-09-07 19:07:56.250 250 12475.70 68.30 55332.40 88888.00 2007-09-07 19:07:56.375 250 12475.73 68.33 55332.40 88888.00 2007-09-07 19:07:56.500 250 12475.70 68.38 55332.40 88888.00 2007-09-07 19:07:56.625 250 12475.67 68.33 55332.40 88888.00 2007-09-07 19:07:56.750 250 12475.65 68.35 55332.45 88888.00 2007-09-07 19:07:56.875 250 12475.67 68.40 55332.47 88888.00 2007-09-07 19:07:57.000 250 12475.67 68.38 55332.45 88888.00 2007-09-07 19:07:57.125 250 12475.65 68.35 55332.45 88888.00 2007-09-07 19:07:57.250 250 12475.58 68.30 55332.43 88888.00 2007-09-07 19:07:57.375 250 12475.65 68.30 55332.45 88888.00 2007-09-07 19:07:57.500 250 12475.62 68.30 55332.43 88888.00 2007-09-07 19:07:57.625 250 12475.58 68.28 55332.40 88888.00 2007-09-07 19:07:57.750 250 12475.58 68.25 55332.38 88888.00 2007-09-07 19:07:57.875 250 12475.58 68.28 55332.38 88888.00 2007-09-07 19:07:58.000 250 12475.60 68.28 55332.40 88888.00 2007-09-07 19:07:58.125 250 12475.60 68.30 55332.40 88888.00 2007-09-07 19:07:58.250 250 12475.62 68.30 55332.43 88888.00 2007-09-07 19:07:58.375 250 12475.60 68.33 55332.35 88888.00 2007-09-07 19:07:58.500 250 12475.55 68.30 55332.32 88888.00 2007-09-07 19:07:58.625 250 12475.58 68.33 55332.32 88888.00 2007-09-07 19:07:58.750 250 12475.73 68.33 55332.35 88888.00 2007-09-07 19:07:58.875 250 12475.73 68.25 55332.40 88888.00 2007-09-07 19:07:59.000 250 12475.65 68.28 55332.38 88888.00 2007-09-07 19:07:59.125 250 12475.58 68.28 55332.35 88888.00 2007-09-07 19:07:59.250 250 12475.55 68.30 55332.35 88888.00 2007-09-07 19:07:59.375 250 12475.55 68.30 55332.35 88888.00 2007-09-07 19:07:59.500 250 12475.48 68.28 55332.35 88888.00 2007-09-07 19:07:59.625 250 12475.40 68.22 55332.32 88888.00 2007-09-07 19:07:59.750 250 12475.42 68.20 55332.38 88888.00 2007-09-07 19:07:59.875 250 12475.50 68.22 55332.38 88888.00 2007-09-07 19:08:00.000 250 12475.52 68.28 55332.40 88888.00 2007-09-07 19:08:00.125 250 12475.52 68.33 55332.40 88888.00 2007-09-07 19:08:00.250 250 12475.52 68.38 55332.45 88888.00 2007-09-07 19:08:00.375 250 12475.45 68.35 55332.43 88888.00 2007-09-07 19:08:00.500 250 12475.38 68.38 55332.45 88888.00 2007-09-07 19:08:00.625 250 12475.40 68.35 55332.45 88888.00 2007-09-07 19:08:00.750 250 12475.40 68.35 55332.45 88888.00 2007-09-07 19:08:00.875 250 12475.33 68.30 55332.43 88888.00 2007-09-07 19:08:01.000 250 12475.30 68.33 55332.43 88888.00 2007-09-07 19:08:01.125 250 12475.38 68.40 55332.45 88888.00 2007-09-07 19:08:01.250 250 12475.35 68.38 55332.47 88888.00 2007-09-07 19:08:01.375 250 12475.45 68.35 55332.45 88888.00 2007-09-07 19:08:01.500 250 12475.48 68.30 55332.40 88888.00 2007-09-07 19:08:01.625 250 12475.38 68.25 55332.38 88888.00 2007-09-07 19:08:01.750 250 12475.35 68.28 55332.38 88888.00 2007-09-07 19:08:01.875 250 12475.33 68.28 55332.43 88888.00 2007-09-07 19:08:02.000 250 12475.33 68.25 55332.43 88888.00 2007-09-07 19:08:02.125 250 12475.35 68.28 55332.43 88888.00 2007-09-07 19:08:02.250 250 12475.30 68.28 55332.38 88888.00 2007-09-07 19:08:02.375 250 12475.38 68.35 55332.40 88888.00 2007-09-07 19:08:02.500 250 12475.40 68.38 55332.38 88888.00 2007-09-07 19:08:02.625 250 12475.33 68.35 55332.40 88888.00 2007-09-07 19:08:02.750 250 12475.25 68.30 55332.40 88888.00 2007-09-07 19:08:02.875 250 12475.23 68.25 55332.38 88888.00 2007-09-07 19:08:03.000 250 12475.23 68.33 55332.38 88888.00 2007-09-07 19:08:03.125 250 12475.30 68.35 55332.43 88888.00 2007-09-07 19:08:03.250 250 12475.23 68.30 55332.45 88888.00 2007-09-07 19:08:03.375 250 12475.20 68.25 55332.43 88888.00 2007-09-07 19:08:03.500 250 12475.17 68.28 55332.45 88888.00 2007-09-07 19:08:03.625 250 12475.17 68.30 55332.45 88888.00 2007-09-07 19:08:03.750 250 12475.27 68.35 55332.43 88888.00 2007-09-07 19:08:03.875 250 12475.20 68.33 55332.43 88888.00 2007-09-07 19:08:04.000 250 12475.15 68.28 55332.40 88888.00 2007-09-07 19:08:04.125 250 12475.17 68.25 55332.38 88888.00 2007-09-07 19:08:04.250 250 12475.15 68.25 55332.35 88888.00 2007-09-07 19:08:04.375 250 12475.12 68.30 55332.38 88888.00 2007-09-07 19:08:04.500 250 12475.10 68.38 55332.38 88888.00 2007-09-07 19:08:04.625 250 12475.05 68.33 55332.40 88888.00 2007-09-07 19:08:04.750 250 12475.00 68.25 55332.38 88888.00 2007-09-07 19:08:04.875 250 12475.08 68.28 55332.40 88888.00 2007-09-07 19:08:05.000 250 12475.12 68.28 55332.43 88888.00 2007-09-07 19:08:05.125 250 12475.02 68.22 55332.43 88888.00 2007-09-07 19:08:05.250 250 12474.98 68.30 55332.45 88888.00 2007-09-07 19:08:05.375 250 12475.08 68.30 55332.45 88888.00 2007-09-07 19:08:05.500 250 12475.15 68.25 55332.45 88888.00 2007-09-07 19:08:05.625 250 12475.08 68.20 55332.38 88888.00 2007-09-07 19:08:05.750 250 12475.05 68.22 55332.40 88888.00 2007-09-07 19:08:05.875 250 12475.12 68.28 55332.43 88888.00 2007-09-07 19:08:06.000 250 12475.10 68.35 55332.45 88888.00 2007-09-07 19:08:06.125 250 12475.02 68.28 55332.47 88888.00 2007-09-07 19:08:06.250 250 12474.90 68.22 55332.43 88888.00 2007-09-07 19:08:06.375 250 12474.90 68.22 55332.43 88888.00 2007-09-07 19:08:06.500 250 12474.92 68.20 55332.43 88888.00 2007-09-07 19:08:06.625 250 12474.92 68.22 55332.43 88888.00 2007-09-07 19:08:06.750 250 12475.00 68.28 55332.43 88888.00 2007-09-07 19:08:06.875 250 12475.02 68.33 55332.45 88888.00 2007-09-07 19:08:07.000 250 12475.02 68.28 55332.45 88888.00 2007-09-07 19:08:07.125 250 12474.92 68.30 55332.50 88888.00 2007-09-07 19:08:07.250 250 12474.88 68.35 55332.50 88888.00 2007-09-07 19:08:07.375 250 12474.88 68.35 55332.47 88888.00 2007-09-07 19:08:07.500 250 12474.83 68.33 55332.47 88888.00 2007-09-07 19:08:07.625 250 12474.88 68.33 55332.53 88888.00 2007-09-07 19:08:07.750 250 12474.90 68.33 55332.50 88888.00 2007-09-07 19:08:07.875 250 12474.85 68.33 55332.45 88888.00 2007-09-07 19:08:08.000 250 12474.92 68.30 55332.45 88888.00 2007-09-07 19:08:08.125 250 12474.90 68.28 55332.47 88888.00 2007-09-07 19:08:08.250 250 12474.80 68.22 55332.43 88888.00 2007-09-07 19:08:08.375 250 12474.85 68.33 55332.45 88888.00 2007-09-07 19:08:08.500 250 12474.95 68.38 55332.50 88888.00 2007-09-07 19:08:08.625 250 12474.98 68.40 55332.50 88888.00 2007-09-07 19:08:08.750 250 12474.92 68.38 55332.47 88888.00 2007-09-07 19:08:08.875 250 12474.90 68.38 55332.47 88888.00 2007-09-07 19:08:09.000 250 12474.90 68.40 55332.45 88888.00 2007-09-07 19:08:09.125 250 12474.85 68.35 55332.45 88888.00 2007-09-07 19:08:09.250 250 12474.83 68.33 55332.45 88888.00 2007-09-07 19:08:09.375 250 12474.85 68.33 55332.47 88888.00 2007-09-07 19:08:09.500 250 12474.83 68.35 55332.47 88888.00 2007-09-07 19:08:09.625 250 12474.80 68.35 55332.47 88888.00 2007-09-07 19:08:09.750 250 12474.77 68.38 55332.47 88888.00 2007-09-07 19:08:09.875 250 12474.80 68.33 55332.43 88888.00 2007-09-07 19:08:10.000 250 12474.85 68.33 55332.43 88888.00 2007-09-07 19:08:10.125 250 12474.90 68.40 55332.45 88888.00 2007-09-07 19:08:10.250 250 12474.85 68.38 55332.43 88888.00 2007-09-07 19:08:10.375 250 12474.83 68.38 55332.43 88888.00 2007-09-07 19:08:10.500 250 12474.77 68.42 55332.43 88888.00 2007-09-07 19:08:10.625 250 12474.77 68.47 55332.43 88888.00 2007-09-07 19:08:10.750 250 12474.80 68.47 55332.45 88888.00 2007-09-07 19:08:10.875 250 12474.80 68.50 55332.47 88888.00 2007-09-07 19:08:11.000 250 12474.73 68.45 55332.45 88888.00 2007-09-07 19:08:11.125 250 12474.75 68.40 55332.43 88888.00 2007-09-07 19:08:11.250 250 12474.70 68.35 55332.40 88888.00 2007-09-07 19:08:11.375 250 12474.67 68.35 55332.38 88888.00 2007-09-07 19:08:11.500 250 12474.75 68.40 55332.40 88888.00 2007-09-07 19:08:11.625 250 12474.75 68.42 55332.43 88888.00 2007-09-07 19:08:11.750 250 12474.80 68.42 55332.45 88888.00 2007-09-07 19:08:11.875 250 12474.83 68.47 55332.47 88888.00 2007-09-07 19:08:12.000 250 12474.80 68.45 55332.47 88888.00 2007-09-07 19:08:12.125 250 12474.83 68.47 55332.47 88888.00 2007-09-07 19:08:12.250 250 12474.80 68.50 55332.45 88888.00 2007-09-07 19:08:12.375 250 12474.90 68.55 55332.45 88888.00 2007-09-07 19:08:12.500 250 12474.85 68.53 55332.47 88888.00 2007-09-07 19:08:12.625 250 12474.80 68.40 55332.47 88888.00 2007-09-07 19:08:12.750 250 12474.73 68.42 55332.43 88888.00 2007-09-07 19:08:12.875 250 12474.77 68.50 55332.43 88888.00 2007-09-07 19:08:13.000 250 12474.77 68.50 55332.38 88888.00 2007-09-07 19:08:13.125 250 12474.73 68.50 55332.45 88888.00 2007-09-07 19:08:13.250 250 12474.73 68.55 55332.45 88888.00 2007-09-07 19:08:13.375 250 12474.77 68.55 55332.45 88888.00 2007-09-07 19:08:13.500 250 12474.73 68.50 55332.43 88888.00 2007-09-07 19:08:13.625 250 12474.73 68.47 55332.40 88888.00 2007-09-07 19:08:13.750 250 12474.73 68.50 55332.43 88888.00 2007-09-07 19:08:13.875 250 12474.75 68.55 55332.45 88888.00 2007-09-07 19:08:14.000 250 12474.70 68.50 55332.45 88888.00 2007-09-07 19:08:14.125 250 12474.67 68.55 55332.47 88888.00 2007-09-07 19:08:14.250 250 12474.73 68.55 55332.50 88888.00 2007-09-07 19:08:14.375 250 12474.73 68.55 55332.47 88888.00 2007-09-07 19:08:14.500 250 12474.75 68.62 55332.50 88888.00 2007-09-07 19:08:14.625 250 12474.77 68.58 55332.45 88888.00 2007-09-07 19:08:14.750 250 12474.73 68.58 55332.45 88888.00 2007-09-07 19:08:14.875 250 12474.67 68.53 55332.47 88888.00 2007-09-07 19:08:15.000 250 12474.65 68.58 55332.45 88888.00 2007-09-07 19:08:15.125 250 12474.65 68.55 55332.43 88888.00 2007-09-07 19:08:15.250 250 12474.52 68.58 55332.45 88888.00 2007-09-07 19:08:15.375 250 12474.55 68.62 55332.47 88888.00 2007-09-07 19:08:15.500 250 12474.62 68.70 55332.50 88888.00 2007-09-07 19:08:15.625 250 12474.60 68.70 55332.50 88888.00 2007-09-07 19:08:15.750 250 12474.52 68.62 55332.45 88888.00 2007-09-07 19:08:15.875 250 12474.52 68.55 55332.40 88888.00 2007-09-07 19:08:16.000 250 12474.60 68.60 55332.40 88888.00 2007-09-07 19:08:16.125 250 12474.65 68.70 55332.43 88888.00 2007-09-07 19:08:16.250 250 12474.58 68.67 55332.43 88888.00 2007-09-07 19:08:16.375 250 12474.52 68.65 55332.43 88888.00 2007-09-07 19:08:16.500 250 12474.52 68.62 55332.45 88888.00 2007-09-07 19:08:16.625 250 12474.58 68.62 55332.45 88888.00 2007-09-07 19:08:16.750 250 12474.58 68.67 55332.45 88888.00 2007-09-07 19:08:16.875 250 12474.58 68.67 55332.43 88888.00 2007-09-07 19:08:17.000 250 12474.52 68.67 55332.38 88888.00 2007-09-07 19:08:17.125 250 12474.58 68.67 55332.38 88888.00 2007-09-07 19:08:17.250 250 12474.52 68.67 55332.43 88888.00 2007-09-07 19:08:17.375 250 12474.52 68.72 55332.45 88888.00 2007-09-07 19:08:17.500 250 12474.55 68.70 55332.43 88888.00 2007-09-07 19:08:17.625 250 12474.55 68.72 55332.40 88888.00 2007-09-07 19:08:17.750 250 12474.58 68.75 55332.40 88888.00 2007-09-07 19:08:17.875 250 12474.62 68.72 55332.45 88888.00 2007-09-07 19:08:18.000 250 12474.55 68.75 55332.43 88888.00 2007-09-07 19:08:18.125 250 12474.55 68.78 55332.43 88888.00 2007-09-07 19:08:18.250 250 12474.48 68.75 55332.45 88888.00 2007-09-07 19:08:18.375 250 12474.50 68.72 55332.45 88888.00 2007-09-07 19:08:18.500 250 12474.58 68.70 55332.43 88888.00 2007-09-07 19:08:18.625 250 12474.55 68.75 55332.45 88888.00 2007-09-07 19:08:18.750 250 12474.52 68.75 55332.47 88888.00 2007-09-07 19:08:18.875 250 12474.52 68.75 55332.47 88888.00 2007-09-07 19:08:19.000 250 12474.52 68.75 55332.43 88888.00 2007-09-07 19:08:19.125 250 12474.55 68.78 55332.43 88888.00 2007-09-07 19:08:19.250 250 12474.45 68.70 55332.40 88888.00 2007-09-07 19:08:19.375 250 12474.48 68.75 55332.40 88888.00 2007-09-07 19:08:19.500 250 12474.50 68.83 55332.45 88888.00 2007-09-07 19:08:19.625 250 12474.50 68.85 55332.45 88888.00 2007-09-07 19:08:19.750 250 12474.48 68.85 55332.43 88888.00 2007-09-07 19:08:19.875 250 12474.45 68.80 55332.43 88888.00 2007-09-07 19:08:20.000 250 12474.48 68.80 55332.43 88888.00 2007-09-07 19:08:20.125 250 12474.42 68.83 55332.40 88888.00 2007-09-07 19:08:20.250 250 12474.42 68.88 55332.45 88888.00 2007-09-07 19:08:20.375 250 12474.48 68.83 55332.45 88888.00 2007-09-07 19:08:20.500 250 12474.52 68.83 55332.43 88888.00 2007-09-07 19:08:20.625 250 12474.55 68.88 55332.40 88888.00 2007-09-07 19:08:20.750 250 12474.58 68.90 55332.43 88888.00 2007-09-07 19:08:20.875 250 12474.50 68.90 55332.40 88888.00 2007-09-07 19:08:21.000 250 12474.48 68.88 55332.35 88888.00 2007-09-07 19:08:21.125 250 12474.42 68.88 55332.38 88888.00 2007-09-07 19:08:21.250 250 12474.42 68.90 55332.40 88888.00 2007-09-07 19:08:21.375 250 12474.50 68.85 55332.45 88888.00 2007-09-07 19:08:21.500 250 12474.42 68.78 55332.43 88888.00 2007-09-07 19:08:21.625 250 12474.42 68.78 55332.40 88888.00 2007-09-07 19:08:21.750 250 12474.40 68.83 55332.40 88888.00 2007-09-07 19:08:21.875 250 12474.35 68.83 55332.40 88888.00 2007-09-07 19:08:22.000 250 12474.42 68.80 55332.38 88888.00 2007-09-07 19:08:22.125 250 12474.42 68.85 55332.38 88888.00 2007-09-07 19:08:22.250 250 12474.38 68.80 55332.35 88888.00 2007-09-07 19:08:22.375 250 12474.45 68.83 55332.38 88888.00 2007-09-07 19:08:22.500 250 12474.48 68.85 55332.40 88888.00 2007-09-07 19:08:22.625 250 12474.50 68.88 55332.38 88888.00 2007-09-07 19:08:22.750 250 12474.48 68.88 55332.38 88888.00 2007-09-07 19:08:22.875 250 12474.40 68.85 55332.38 88888.00 2007-09-07 19:08:23.000 250 12474.48 68.90 55332.38 88888.00 2007-09-07 19:08:23.125 250 12474.50 68.90 55332.32 88888.00 2007-09-07 19:08:23.250 250 12474.45 68.92 55332.32 88888.00 2007-09-07 19:08:23.375 250 12474.48 68.92 55332.32 88888.00 2007-09-07 19:08:23.500 250 12474.52 68.95 55332.32 88888.00 2007-09-07 19:08:23.625 250 12474.50 68.97 55332.32 88888.00 2007-09-07 19:08:23.750 250 12474.48 68.95 55332.30 88888.00 2007-09-07 19:08:23.875 250 12474.45 69.00 55332.32 88888.00 2007-09-07 19:08:24.000 250 12474.45 68.97 55332.35 88888.00 2007-09-07 19:08:24.125 250 12474.48 69.05 55332.40 88888.00 2007-09-07 19:08:24.250 250 12474.48 69.05 55332.40 88888.00 2007-09-07 19:08:24.375 250 12474.52 69.03 55332.40 88888.00 2007-09-07 19:08:24.500 250 12474.50 68.97 55332.32 88888.00 2007-09-07 19:08:24.625 250 12474.52 68.97 55332.38 88888.00 2007-09-07 19:08:24.750 250 12474.42 68.97 55332.35 88888.00 2007-09-07 19:08:24.875 250 12474.40 68.97 55332.32 88888.00 2007-09-07 19:08:25.000 250 12474.40 69.05 55332.35 88888.00 2007-09-07 19:08:25.125 250 12474.42 69.10 55332.38 88888.00 2007-09-07 19:08:25.250 250 12474.38 69.08 55332.38 88888.00 2007-09-07 19:08:25.375 250 12474.42 69.12 55332.40 88888.00 2007-09-07 19:08:25.500 250 12474.38 69.12 55332.40 88888.00 2007-09-07 19:08:25.625 250 12474.38 69.10 55332.38 88888.00 2007-09-07 19:08:25.750 250 12474.40 69.10 55332.38 88888.00 2007-09-07 19:08:25.875 250 12474.40 69.10 55332.35 88888.00 2007-09-07 19:08:26.000 250 12474.40 69.12 55332.32 88888.00 2007-09-07 19:08:26.125 250 12474.40 69.10 55332.35 88888.00 2007-09-07 19:08:26.250 250 12474.45 69.15 55332.32 88888.00 2007-09-07 19:08:26.375 250 12474.48 69.15 55332.30 88888.00 2007-09-07 19:08:26.500 250 12474.48 69.15 55332.32 88888.00 2007-09-07 19:08:26.625 250 12474.50 69.20 55332.35 88888.00 2007-09-07 19:08:26.750 250 12474.55 69.25 55332.38 88888.00 2007-09-07 19:08:26.875 250 12474.48 69.15 55332.35 88888.00 2007-09-07 19:08:27.000 250 12474.45 69.12 55332.35 88888.00 2007-09-07 19:08:27.125 250 12474.45 69.17 55332.38 88888.00 2007-09-07 19:08:27.250 250 12474.45 69.20 55332.35 88888.00 2007-09-07 19:08:27.375 250 12474.50 69.22 55332.35 88888.00 2007-09-07 19:08:27.500 250 12474.42 69.22 55332.32 88888.00 2007-09-07 19:08:27.625 250 12474.38 69.25 55332.35 88888.00 2007-09-07 19:08:27.750 250 12474.38 69.20 55332.32 88888.00 2007-09-07 19:08:27.875 250 12474.42 69.22 55332.25 88888.00 2007-09-07 19:08:28.000 250 12474.50 69.22 55332.25 88888.00 2007-09-07 19:08:28.125 250 12474.45 69.17 55332.25 88888.00 2007-09-07 19:08:28.250 250 12474.42 69.17 55332.28 88888.00 2007-09-07 19:08:28.375 250 12474.52 69.28 55332.30 88888.00 2007-09-07 19:08:28.500 250 12474.52 69.30 55332.28 88888.00 2007-09-07 19:08:28.625 250 12474.45 69.28 55332.22 88888.00 2007-09-07 19:08:28.750 250 12474.38 69.25 55332.20 88888.00 2007-09-07 19:08:28.875 250 12474.35 69.30 55332.20 88888.00 2007-09-07 19:08:29.000 250 12474.45 69.35 55332.25 88888.00 2007-09-07 19:08:29.125 250 12474.42 69.42 55332.25 88888.00 2007-09-07 19:08:29.250 250 12474.38 69.40 55332.22 88888.00 2007-09-07 19:08:29.375 250 12474.40 69.38 55332.22 88888.00 2007-09-07 19:08:29.500 250 12474.45 69.35 55332.20 88888.00 2007-09-07 19:08:29.625 250 12474.48 69.33 55332.25 88888.00 2007-09-07 19:08:29.750 250 12474.50 69.40 55332.25 88888.00 2007-09-07 19:08:29.875 250 12474.52 69.42 55332.25 88888.00 2007-09-07 19:08:30.000 250 12474.48 69.40 55332.25 88888.00 2007-09-07 19:08:30.125 250 12474.52 69.45 55332.30 88888.00 2007-09-07 19:08:30.250 250 12474.52 69.47 55332.35 88888.00 2007-09-07 19:08:30.375 250 12474.52 69.50 55332.32 88888.00 2007-09-07 19:08:30.500 250 12474.45 69.45 55332.32 88888.00 2007-09-07 19:08:30.625 250 12474.48 69.42 55332.32 88888.00 2007-09-07 19:08:30.750 250 12474.50 69.42 55332.32 88888.00 2007-09-07 19:08:30.875 250 12474.58 69.47 55332.32 88888.00 2007-09-07 19:08:31.000 250 12474.60 69.47 55332.30 88888.00 2007-09-07 19:08:31.125 250 12474.58 69.47 55332.30 88888.00 2007-09-07 19:08:31.250 250 12474.58 69.50 55332.30 88888.00 2007-09-07 19:08:31.375 250 12474.60 69.50 55332.30 88888.00 2007-09-07 19:08:31.500 250 12474.60 69.50 55332.30 88888.00 2007-09-07 19:08:31.625 250 12474.65 69.53 55332.30 88888.00 2007-09-07 19:08:31.750 250 12474.67 69.58 55332.30 88888.00 2007-09-07 19:08:31.875 250 12474.62 69.58 55332.28 88888.00 2007-09-07 19:08:32.000 250 12474.67 69.65 55332.30 88888.00 2007-09-07 19:08:32.125 250 12474.70 69.65 55332.28 88888.00 2007-09-07 19:08:32.250 250 12474.67 69.58 55332.25 88888.00 2007-09-07 19:08:32.375 250 12474.67 69.58 55332.25 88888.00 2007-09-07 19:08:32.500 250 12474.65 69.58 55332.28 88888.00 2007-09-07 19:08:32.625 250 12474.65 69.60 55332.28 88888.00 2007-09-07 19:08:32.750 250 12474.62 69.58 55332.28 88888.00 2007-09-07 19:08:32.875 250 12474.62 69.55 55332.25 88888.00 2007-09-07 19:08:33.000 250 12474.67 69.58 55332.25 88888.00 2007-09-07 19:08:33.125 250 12474.70 69.60 55332.28 88888.00 2007-09-07 19:08:33.250 250 12474.73 69.60 55332.30 88888.00 2007-09-07 19:08:33.375 250 12474.75 69.62 55332.28 88888.00 2007-09-07 19:08:33.500 250 12474.73 69.62 55332.28 88888.00 2007-09-07 19:08:33.625 250 12474.73 69.65 55332.28 88888.00 2007-09-07 19:08:33.750 250 12474.73 69.65 55332.28 88888.00 2007-09-07 19:08:33.875 250 12474.70 69.58 55332.22 88888.00 2007-09-07 19:08:34.000 250 12474.73 69.58 55332.15 88888.00 2007-09-07 19:08:34.125 250 12474.70 69.65 55332.18 88888.00 2007-09-07 19:08:34.250 250 12474.75 69.67 55332.22 88888.00 2007-09-07 19:08:34.375 250 12474.77 69.70 55332.20 88888.00 2007-09-07 19:08:34.500 250 12474.75 69.70 55332.25 88888.00 2007-09-07 19:08:34.625 250 12474.73 69.65 55332.22 88888.00 2007-09-07 19:08:34.750 250 12474.73 69.65 55332.20 88888.00 2007-09-07 19:08:34.875 250 12474.83 69.72 55332.20 88888.00 2007-09-07 19:08:35.000 250 12474.92 69.72 55332.22 88888.00 2007-09-07 19:08:35.125 250 12474.90 69.72 55332.22 88888.00 2007-09-07 19:08:35.250 250 12474.80 69.67 55332.18 88888.00 2007-09-07 19:08:35.375 250 12474.85 69.70 55332.18 88888.00 2007-09-07 19:08:35.500 250 12474.88 69.75 55332.12 88888.00 2007-09-07 19:08:35.625 250 12474.90 69.75 55332.18 88888.00 2007-09-07 19:08:35.750 250 12474.92 69.78 55332.20 88888.00 2007-09-07 19:08:35.875 250 12474.98 69.90 55332.22 88888.00 2007-09-07 19:08:36.000 250 12474.98 69.88 55332.22 88888.00 2007-09-07 19:08:36.125 250 12474.95 69.83 55332.20 88888.00 2007-09-07 19:08:36.250 250 12474.85 69.83 55332.20 88888.00 2007-09-07 19:08:36.375 250 12474.83 69.85 55332.20 88888.00 2007-09-07 19:08:36.500 250 12474.90 69.90 55332.22 88888.00 2007-09-07 19:08:36.625 250 12475.00 69.95 55332.25 88888.00 2007-09-07 19:08:36.750 250 12474.98 69.90 55332.25 88888.00 2007-09-07 19:08:36.875 250 12474.95 69.88 55332.22 88888.00 2007-09-07 19:08:37.000 250 12474.98 69.85 55332.22 88888.00 2007-09-07 19:08:37.125 250 12475.00 69.88 55332.22 88888.00 2007-09-07 19:08:37.250 250 12474.98 69.88 55332.25 88888.00 2007-09-07 19:08:37.375 250 12474.98 69.90 55332.22 88888.00 2007-09-07 19:08:37.500 250 12475.05 69.92 55332.18 88888.00 2007-09-07 19:08:37.625 250 12475.05 69.95 55332.20 88888.00 2007-09-07 19:08:37.750 250 12475.02 69.92 55332.22 88888.00 2007-09-07 19:08:37.875 250 12475.08 69.90 55332.22 88888.00 2007-09-07 19:08:38.000 250 12475.15 69.85 55332.20 88888.00 2007-09-07 19:08:38.125 250 12475.20 69.90 55332.22 88888.00 2007-09-07 19:08:38.250 250 12475.20 69.97 55332.22 88888.00 2007-09-07 19:08:38.375 250 12475.20 70.03 55332.20 88888.00 2007-09-07 19:08:38.500 250 12475.17 70.00 55332.20 88888.00 2007-09-07 19:08:38.625 250 12475.15 70.03 55332.20 88888.00 2007-09-07 19:08:38.750 250 12475.17 69.95 55332.20 88888.00 2007-09-07 19:08:38.875 250 12475.20 69.97 55332.20 88888.00 2007-09-07 19:08:39.000 250 12475.20 70.05 55332.22 88888.00 2007-09-07 19:08:39.125 250 12475.23 70.00 55332.25 88888.00 2007-09-07 19:08:39.250 250 12475.17 69.97 55332.20 88888.00 2007-09-07 19:08:39.375 250 12475.12 70.00 55332.20 88888.00 2007-09-07 19:08:39.500 250 12475.17 69.97 55332.20 88888.00 2007-09-07 19:08:39.625 250 12475.15 69.97 55332.20 88888.00 2007-09-07 19:08:39.750 250 12475.15 69.97 55332.18 88888.00 2007-09-07 19:08:39.875 250 12475.12 70.03 55332.18 88888.00 2007-09-07 19:08:40.000 250 12475.17 70.00 55332.20 88888.00 2007-09-07 19:08:40.125 250 12475.20 69.97 55332.15 88888.00 2007-09-07 19:08:40.250 250 12475.23 69.95 55332.10 88888.00 2007-09-07 19:08:40.375 250 12475.30 69.95 55332.10 88888.00 2007-09-07 19:08:40.500 250 12475.27 69.92 55332.10 88888.00 2007-09-07 19:08:40.625 250 12475.33 69.95 55332.12 88888.00 2007-09-07 19:08:40.750 250 12475.35 69.97 55332.15 88888.00 2007-09-07 19:08:40.875 250 12475.33 69.97 55332.18 88888.00 2007-09-07 19:08:41.000 250 12475.30 70.00 55332.15 88888.00 2007-09-07 19:08:41.125 250 12475.27 69.97 55332.15 88888.00 2007-09-07 19:08:41.250 250 12475.27 69.95 55332.20 88888.00 2007-09-07 19:08:41.375 250 12475.25 69.97 55332.18 88888.00 2007-09-07 19:08:41.500 250 12475.27 69.97 55332.18 88888.00 2007-09-07 19:08:41.625 250 12475.33 69.95 55332.12 88888.00 2007-09-07 19:08:41.750 250 12475.33 69.95 55332.12 88888.00 2007-09-07 19:08:41.875 250 12475.33 69.95 55332.18 88888.00 2007-09-07 19:08:42.000 250 12475.38 70.00 55332.18 88888.00 2007-09-07 19:08:42.125 250 12475.45 70.03 55332.20 88888.00 2007-09-07 19:08:42.250 250 12475.48 70.03 55332.18 88888.00 2007-09-07 19:08:42.375 250 12475.48 70.08 55332.18 88888.00 2007-09-07 19:08:42.500 250 12475.48 70.03 55332.18 88888.00 2007-09-07 19:08:42.625 250 12475.48 69.97 55332.20 88888.00 2007-09-07 19:08:42.750 250 12475.50 70.03 55332.18 88888.00 2007-09-07 19:08:42.875 250 12475.50 70.08 55332.22 88888.00 2007-09-07 19:08:43.000 250 12475.52 70.05 55332.20 88888.00 2007-09-07 19:08:43.125 250 12475.50 70.03 55332.22 88888.00 2007-09-07 19:08:43.250 250 12475.55 70.08 55332.25 88888.00 2007-09-07 19:08:43.375 250 12475.62 70.05 55332.22 88888.00 2007-09-07 19:08:43.500 250 12475.58 70.00 55332.18 88888.00 2007-09-07 19:08:43.625 250 12475.55 70.03 55332.15 88888.00 2007-09-07 19:08:43.750 250 12475.55 70.05 55332.18 88888.00 2007-09-07 19:08:43.875 250 12475.62 70.05 55332.20 88888.00 2007-09-07 19:08:44.000 250 12475.70 70.08 55332.18 88888.00 2007-09-07 19:08:44.125 250 12475.73 70.03 55332.20 88888.00 2007-09-07 19:08:44.250 250 12475.62 70.03 55332.20 88888.00 2007-09-07 19:08:44.375 250 12475.65 70.08 55332.20 88888.00 2007-09-07 19:08:44.500 250 12475.67 70.05 55332.22 88888.00 2007-09-07 19:08:44.625 250 12475.70 70.05 55332.18 88888.00 2007-09-07 19:08:44.750 250 12475.67 70.03 55332.15 88888.00 2007-09-07 19:08:44.875 250 12475.70 70.05 55332.15 88888.00 2007-09-07 19:08:45.000 250 12475.75 70.10 55332.18 88888.00 2007-09-07 19:08:45.125 250 12475.77 70.08 55332.20 88888.00 2007-09-07 19:08:45.250 250 12475.73 70.05 55332.18 88888.00 2007-09-07 19:08:45.375 250 12475.70 70.00 55332.15 88888.00 2007-09-07 19:08:45.500 250 12475.65 69.95 55332.10 88888.00 2007-09-07 19:08:45.625 250 12475.67 70.03 55332.15 88888.00 2007-09-07 19:08:45.750 250 12475.73 70.05 55332.15 88888.00 2007-09-07 19:08:45.875 250 12475.77 69.97 55332.10 88888.00 2007-09-07 19:08:46.000 250 12475.75 69.92 55332.07 88888.00 2007-09-07 19:08:46.125 250 12475.75 69.95 55332.10 88888.00 2007-09-07 19:08:46.250 250 12475.73 69.95 55332.10 88888.00 2007-09-07 19:08:46.375 250 12475.73 69.95 55332.07 88888.00 2007-09-07 19:08:46.500 250 12475.77 69.95 55332.10 88888.00 2007-09-07 19:08:46.625 250 12475.77 69.92 55332.12 88888.00 2007-09-07 19:08:46.750 250 12475.80 69.97 55332.12 88888.00 2007-09-07 19:08:46.875 250 12475.80 70.00 55332.12 88888.00 2007-09-07 19:08:47.000 250 12475.80 69.97 55332.10 88888.00 2007-09-07 19:08:47.125 250 12475.85 69.95 55332.15 88888.00 2007-09-07 19:08:47.250 250 12475.90 70.00 55332.20 88888.00 2007-09-07 19:08:47.375 250 12475.95 70.00 55332.18 88888.00 2007-09-07 19:08:47.500 250 12475.83 70.00 55332.15 88888.00 2007-09-07 19:08:47.625 250 12475.85 70.03 55332.15 88888.00 2007-09-07 19:08:47.750 250 12475.98 70.05 55332.20 88888.00 2007-09-07 19:08:47.875 250 12476.00 70.05 55332.22 88888.00 2007-09-07 19:08:48.000 250 12475.98 70.05 55332.18 88888.00 2007-09-07 19:08:48.125 250 12476.00 70.05 55332.18 88888.00 2007-09-07 19:08:48.250 250 12475.98 70.05 55332.18 88888.00 2007-09-07 19:08:48.375 250 12476.00 70.03 55332.20 88888.00 2007-09-07 19:08:48.500 250 12475.98 69.97 55332.18 88888.00 2007-09-07 19:08:48.625 250 12475.92 69.85 55332.15 88888.00 2007-09-07 19:08:48.750 250 12475.95 69.90 55332.18 88888.00 2007-09-07 19:08:48.875 250 12475.98 69.95 55332.22 88888.00 2007-09-07 19:08:49.000 250 12476.00 70.00 55332.22 88888.00 2007-09-07 19:08:49.125 250 12475.98 70.03 55332.22 88888.00 2007-09-07 19:08:49.250 250 12475.90 69.95 55332.22 88888.00 2007-09-07 19:08:49.375 250 12475.95 69.90 55332.22 88888.00 2007-09-07 19:08:49.500 250 12476.00 69.92 55332.25 88888.00 2007-09-07 19:08:49.625 250 12476.02 69.97 55332.25 88888.00 2007-09-07 19:08:49.750 250 12476.05 70.00 55332.28 88888.00 2007-09-07 19:08:49.875 250 12476.05 69.97 55332.22 88888.00 2007-09-07 19:08:50.000 250 12476.02 69.92 55332.22 88888.00 2007-09-07 19:08:50.125 250 12476.02 69.95 55332.22 88888.00 2007-09-07 19:08:50.250 250 12476.02 69.95 55332.25 88888.00 2007-09-07 19:08:50.375 250 12476.05 69.95 55332.25 88888.00 2007-09-07 19:08:50.500 250 12476.02 69.90 55332.22 88888.00 2007-09-07 19:08:50.625 250 12476.00 69.88 55332.18 88888.00 2007-09-07 19:08:50.750 250 12475.98 69.83 55332.20 88888.00 2007-09-07 19:08:50.875 250 12476.02 69.88 55332.22 88888.00 2007-09-07 19:08:51.000 250 12476.02 69.95 55332.25 88888.00 2007-09-07 19:08:51.125 250 12476.05 69.95 55332.28 88888.00 2007-09-07 19:08:51.250 250 12476.00 69.90 55332.25 88888.00 2007-09-07 19:08:51.375 250 12476.02 69.83 55332.22 88888.00 2007-09-07 19:08:51.500 250 12476.05 69.85 55332.25 88888.00 2007-09-07 19:08:51.625 250 12476.10 69.90 55332.28 88888.00 2007-09-07 19:08:51.750 250 12476.08 69.85 55332.20 88888.00 2007-09-07 19:08:51.875 250 12476.08 69.85 55332.20 88888.00 2007-09-07 19:08:52.000 250 12476.05 69.83 55332.18 88888.00 2007-09-07 19:08:52.125 250 12475.98 69.88 55332.20 88888.00 2007-09-07 19:08:52.250 250 12476.00 69.83 55332.20 88888.00 2007-09-07 19:08:52.375 250 12476.10 69.88 55332.20 88888.00 2007-09-07 19:08:52.500 250 12476.15 69.80 55332.18 88888.00 2007-09-07 19:08:52.625 250 12476.12 69.75 55332.18 88888.00 2007-09-07 19:08:52.750 250 12476.08 69.78 55332.20 88888.00 2007-09-07 19:08:52.875 250 12476.00 69.75 55332.18 88888.00 2007-09-07 19:08:53.000 250 12476.00 69.67 55332.12 88888.00 2007-09-07 19:08:53.125 250 12476.12 69.70 55332.18 88888.00 2007-09-07 19:08:53.250 250 12476.15 69.75 55332.18 88888.00 2007-09-07 19:08:53.375 250 12476.12 69.75 55332.20 88888.00 2007-09-07 19:08:53.500 250 12476.05 69.70 55332.18 88888.00 2007-09-07 19:08:53.625 250 12476.08 69.65 55332.18 88888.00 2007-09-07 19:08:53.750 250 12476.10 69.62 55332.15 88888.00 2007-09-07 19:08:53.875 250 12476.05 69.65 55332.20 88888.00 2007-09-07 19:08:54.000 250 12476.08 69.70 55332.20 88888.00 2007-09-07 19:08:54.125 250 12476.08 69.67 55332.28 88888.00 2007-09-07 19:08:54.250 250 12476.08 69.65 55332.28 88888.00 2007-09-07 19:08:54.375 250 12476.05 69.65 55332.25 88888.00 2007-09-07 19:08:54.500 250 12476.02 69.65 55332.22 88888.00 2007-09-07 19:08:54.625 250 12475.98 69.60 55332.22 88888.00 2007-09-07 19:08:54.750 250 12476.08 69.62 55332.25 88888.00 2007-09-07 19:08:54.875 250 12476.12 69.62 55332.25 88888.00 2007-09-07 19:08:55.000 250 12476.12 69.60 55332.25 88888.00 2007-09-07 19:08:55.125 250 12476.12 69.62 55332.25 88888.00 2007-09-07 19:08:55.250 250 12476.08 69.60 55332.25 88888.00 2007-09-07 19:08:55.375 250 12476.08 69.62 55332.25 88888.00 2007-09-07 19:08:55.500 250 12476.10 69.60 55332.28 88888.00 2007-09-07 19:08:55.625 250 12476.12 69.62 55332.28 88888.00 2007-09-07 19:08:55.750 250 12476.05 69.55 55332.28 88888.00 2007-09-07 19:08:55.875 250 12476.15 69.58 55332.30 88888.00 2007-09-07 19:08:56.000 250 12476.20 69.58 55332.32 88888.00 2007-09-07 19:08:56.125 250 12476.20 69.60 55332.32 88888.00 2007-09-07 19:08:56.250 250 12476.23 69.55 55332.30 88888.00 2007-09-07 19:08:56.375 250 12476.23 69.53 55332.30 88888.00 2007-09-07 19:08:56.500 250 12476.15 69.55 55332.30 88888.00 2007-09-07 19:08:56.625 250 12476.12 69.53 55332.30 88888.00 2007-09-07 19:08:56.750 250 12476.20 69.53 55332.30 88888.00 2007-09-07 19:08:56.875 250 12476.17 69.50 55332.28 88888.00 2007-09-07 19:08:57.000 250 12476.12 69.50 55332.25 88888.00 2007-09-07 19:08:57.125 250 12476.17 69.55 55332.28 88888.00 2007-09-07 19:08:57.250 250 12476.17 69.53 55332.32 88888.00 2007-09-07 19:08:57.375 250 12476.15 69.50 55332.30 88888.00 2007-09-07 19:08:57.500 250 12476.15 69.47 55332.30 88888.00 2007-09-07 19:08:57.625 250 12476.10 69.47 55332.25 88888.00 2007-09-07 19:08:57.750 250 12476.08 69.40 55332.20 88888.00 2007-09-07 19:08:57.875 250 12476.05 69.35 55332.20 88888.00 2007-09-07 19:08:58.000 250 12476.02 69.35 55332.20 88888.00 2007-09-07 19:08:58.125 250 12476.02 69.35 55332.22 88888.00 2007-09-07 19:08:58.250 250 12476.08 69.33 55332.22 88888.00 2007-09-07 19:08:58.375 250 12476.12 69.35 55332.25 88888.00 2007-09-07 19:08:58.500 250 12476.05 69.30 55332.22 88888.00 2007-09-07 19:08:58.625 250 12476.10 69.33 55332.22 88888.00 2007-09-07 19:08:58.750 250 12476.15 69.28 55332.25 88888.00 2007-09-07 19:08:58.875 250 12476.12 69.22 55332.22 88888.00 2007-09-07 19:08:59.000 250 12476.00 69.22 55332.22 88888.00 2007-09-07 19:08:59.125 250 12476.05 69.30 55332.25 88888.00 2007-09-07 19:08:59.250 250 12476.10 69.33 55332.25 88888.00 2007-09-07 19:08:59.375 250 12476.08 69.28 55332.25 88888.00 2007-09-07 19:08:59.500 250 12476.12 69.25 55332.28 88888.00 2007-09-07 19:08:59.625 250 12476.12 69.20 55332.25 88888.00 2007-09-07 19:08:59.750 250 12476.10 69.20 55332.28 88888.00 2007-09-07 19:08:59.875 250 12476.02 69.17 55332.25 88888.00 2007-09-07 19:09:00.000 250 12475.95 69.17 55332.25 88888.00 2007-09-07 19:09:00.125 250 12476.08 69.20 55332.30 88888.00 2007-09-07 19:09:00.250 250 12476.02 69.20 55332.32 88888.00 2007-09-07 19:09:00.375 250 12476.00 69.20 55332.35 88888.00 2007-09-07 19:09:00.500 250 12476.00 69.15 55332.32 88888.00 2007-09-07 19:09:00.625 250 12476.05 69.15 55332.32 88888.00 2007-09-07 19:09:00.750 250 12476.08 69.17 55332.35 88888.00 2007-09-07 19:09:00.875 250 12476.02 69.15 55332.35 88888.00 2007-09-07 19:09:01.000 250 12476.10 69.12 55332.30 88888.00 2007-09-07 19:09:01.125 250 12476.10 69.15 55332.30 88888.00 2007-09-07 19:09:01.250 250 12476.12 69.15 55332.35 88888.00 2007-09-07 19:09:01.375 250 12476.10 69.15 55332.35 88888.00 2007-09-07 19:09:01.500 250 12476.08 69.08 55332.32 88888.00 2007-09-07 19:09:01.625 250 12476.10 69.03 55332.35 88888.00 2007-09-07 19:09:01.750 250 12476.10 69.03 55332.35 88888.00 2007-09-07 19:09:01.875 250 12476.05 68.97 55332.32 88888.00 2007-09-07 19:09:02.000 250 12476.08 68.95 55332.35 88888.00 2007-09-07 19:09:02.125 250 12476.05 69.00 55332.35 88888.00 2007-09-07 19:09:02.250 250 12476.05 68.97 55332.32 88888.00 2007-09-07 19:09:02.375 250 12476.08 69.00 55332.32 88888.00 2007-09-07 19:09:02.500 250 12476.10 69.00 55332.32 88888.00 2007-09-07 19:09:02.625 250 12476.10 68.97 55332.35 88888.00 2007-09-07 19:09:02.750 250 12476.05 68.95 55332.35 88888.00 2007-09-07 19:09:02.875 250 12476.08 68.95 55332.35 88888.00 2007-09-07 19:09:03.000 250 12476.10 68.92 55332.35 88888.00 2007-09-07 19:09:03.125 250 12476.12 68.95 55332.38 88888.00 2007-09-07 19:09:03.250 250 12476.02 68.88 55332.35 88888.00 2007-09-07 19:09:03.375 250 12476.02 68.90 55332.40 88888.00 2007-09-07 19:09:03.500 250 12476.10 68.95 55332.40 88888.00 2007-09-07 19:09:03.625 250 12476.15 68.97 55332.43 88888.00 2007-09-07 19:09:03.750 250 12476.15 68.90 55332.38 88888.00 2007-09-07 19:09:03.875 250 12476.10 68.80 55332.32 88888.00 2007-09-07 19:09:04.000 250 12476.08 68.78 55332.32 88888.00 2007-09-07 19:09:04.125 250 12476.12 68.83 55332.35 88888.00 2007-09-07 19:09:04.250 250 12476.12 68.83 55332.35 88888.00 2007-09-07 19:09:04.375 250 12476.05 68.80 55332.32 88888.00 2007-09-07 19:09:04.500 250 12476.00 68.75 55332.30 88888.00 2007-09-07 19:09:04.625 250 12475.98 68.75 55332.30 88888.00 2007-09-07 19:09:04.750 250 12476.02 68.75 55332.30 88888.00 2007-09-07 19:09:04.875 250 12476.02 68.83 55332.30 88888.00 2007-09-07 19:09:05.000 250 12476.05 68.78 55332.30 88888.00 2007-09-07 19:09:05.125 250 12476.08 68.75 55332.32 88888.00 2007-09-07 19:09:05.250 250 12476.08 68.75 55332.35 88888.00 2007-09-07 19:09:05.375 250 12476.08 68.75 55332.35 88888.00 2007-09-07 19:09:05.500 250 12476.08 68.67 55332.32 88888.00 2007-09-07 19:09:05.625 250 12476.05 68.67 55332.35 88888.00 2007-09-07 19:09:05.750 250 12476.08 68.67 55332.32 88888.00 2007-09-07 19:09:05.875 250 12476.20 68.75 55332.38 88888.00 2007-09-07 19:09:06.000 250 12476.20 68.75 55332.40 88888.00 2007-09-07 19:09:06.125 250 12476.15 68.72 55332.40 88888.00 2007-09-07 19:09:06.250 250 12476.12 68.65 55332.35 88888.00 2007-09-07 19:09:06.375 250 12476.15 68.62 55332.35 88888.00 2007-09-07 19:09:06.500 250 12476.20 68.67 55332.45 88888.00 2007-09-07 19:09:06.625 250 12476.23 68.67 55332.45 88888.00 2007-09-07 19:09:06.750 250 12476.15 68.62 55332.38 88888.00 2007-09-07 19:09:06.875 250 12476.02 68.60 55332.38 88888.00 2007-09-07 19:09:07.000 250 12476.02 68.60 55332.38 88888.00 2007-09-07 19:09:07.125 250 12476.10 68.67 55332.40 88888.00 2007-09-07 19:09:07.250 250 12476.10 68.72 55332.40 88888.00 2007-09-07 19:09:07.375 250 12476.10 68.70 55332.40 88888.00 2007-09-07 19:09:07.500 250 12476.08 68.62 55332.43 88888.00 2007-09-07 19:09:07.625 250 12476.08 68.58 55332.40 88888.00 2007-09-07 19:09:07.750 250 12476.10 68.62 55332.43 88888.00 2007-09-07 19:09:07.875 250 12476.15 68.62 55332.43 88888.00 2007-09-07 19:09:08.000 250 12476.10 68.55 55332.40 88888.00 2007-09-07 19:09:08.125 250 12476.10 68.60 55332.45 88888.00 2007-09-07 19:09:08.250 250 12476.15 68.60 55332.43 88888.00 2007-09-07 19:09:08.375 250 12476.10 68.53 55332.43 88888.00 2007-09-07 19:09:08.500 250 12476.08 68.53 55332.40 88888.00 2007-09-07 19:09:08.625 250 12476.05 68.55 55332.38 88888.00 2007-09-07 19:09:08.750 250 12476.08 68.53 55332.40 88888.00 2007-09-07 19:09:08.875 250 12476.15 68.53 55332.43 88888.00 2007-09-07 19:09:09.000 250 12476.10 68.50 55332.43 88888.00 2007-09-07 19:09:09.125 250 12476.02 68.50 55332.43 88888.00 2007-09-07 19:09:09.250 250 12476.05 68.53 55332.40 88888.00 2007-09-07 19:09:09.375 250 12476.10 68.58 55332.38 88888.00 2007-09-07 19:09:09.500 250 12476.08 68.55 55332.40 88888.00 2007-09-07 19:09:09.625 250 12476.08 68.50 55332.40 88888.00 2007-09-07 19:09:09.750 250 12476.02 68.47 55332.38 88888.00 2007-09-07 19:09:09.875 250 12476.05 68.47 55332.38 88888.00 2007-09-07 19:09:10.000 250 12476.08 68.47 55332.38 88888.00 2007-09-07 19:09:10.125 250 12476.10 68.50 55332.35 88888.00 2007-09-07 19:09:10.250 250 12476.05 68.45 55332.35 88888.00 2007-09-07 19:09:10.375 250 12476.08 68.45 55332.35 88888.00 2007-09-07 19:09:10.500 250 12476.08 68.40 55332.35 88888.00 2007-09-07 19:09:10.625 250 12476.10 68.40 55332.40 88888.00 2007-09-07 19:09:10.750 250 12476.08 68.42 55332.40 88888.00 2007-09-07 19:09:10.875 250 12476.08 68.38 55332.38 88888.00 2007-09-07 19:09:11.000 250 12476.05 68.33 55332.35 88888.00 2007-09-07 19:09:11.125 250 12476.00 68.33 55332.40 88888.00 2007-09-07 19:09:11.250 250 12476.00 68.35 55332.45 88888.00 2007-09-07 19:09:11.375 250 12476.10 68.35 55332.43 88888.00 2007-09-07 19:09:11.500 250 12476.08 68.35 55332.43 88888.00 2007-09-07 19:09:11.625 250 12476.08 68.33 55332.40 88888.00 2007-09-07 19:09:11.750 250 12476.08 68.38 55332.40 88888.00 2007-09-07 19:09:11.875 250 12476.15 68.35 55332.43 88888.00 2007-09-07 19:09:12.000 250 12476.17 68.40 55332.47 88888.00 2007-09-07 19:09:12.125 250 12476.10 68.40 55332.47 88888.00 2007-09-07 19:09:12.250 250 12475.98 68.28 55332.40 88888.00 2007-09-07 19:09:12.375 250 12476.10 68.33 55332.45 88888.00 2007-09-07 19:09:12.500 250 12476.20 68.40 55332.45 88888.00 2007-09-07 19:09:12.625 250 12476.15 68.38 55332.45 88888.00 2007-09-07 19:09:12.750 250 12476.12 68.35 55332.45 88888.00 2007-09-07 19:09:12.875 250 12476.10 68.35 55332.43 88888.00 2007-09-07 19:09:13.000 250 12476.12 68.38 55332.45 88888.00 2007-09-07 19:09:13.125 250 12476.10 68.35 55332.47 88888.00 2007-09-07 19:09:13.250 250 12476.15 68.35 55332.45 88888.00 2007-09-07 19:09:13.375 250 12476.20 68.38 55332.47 88888.00 2007-09-07 19:09:13.500 250 12476.15 68.33 55332.43 88888.00 2007-09-07 19:09:13.625 250 12476.12 68.33 55332.38 88888.00 2007-09-07 19:09:13.750 250 12476.15 68.28 55332.40 88888.00 2007-09-07 19:09:13.875 250 12476.20 68.40 55332.43 88888.00 2007-09-07 19:09:14.000 250 12476.20 68.40 55332.43 88888.00 2007-09-07 19:09:14.125 250 12476.23 68.40 55332.40 88888.00 2007-09-07 19:09:14.250 250 12476.20 68.38 55332.43 88888.00 2007-09-07 19:09:14.375 250 12476.23 68.33 55332.40 88888.00 2007-09-07 19:09:14.500 250 12476.17 68.28 55332.45 88888.00 2007-09-07 19:09:14.625 250 12476.15 68.25 55332.45 88888.00 2007-09-07 19:09:14.750 250 12476.12 68.20 55332.40 88888.00 2007-09-07 19:09:14.875 250 12476.15 68.25 55332.38 88888.00 2007-09-07 19:09:15.000 250 12476.15 68.22 55332.38 88888.00 2007-09-07 19:09:15.125 250 12476.15 68.28 55332.40 88888.00 2007-09-07 19:09:15.250 250 12476.17 68.28 55332.45 88888.00 2007-09-07 19:09:15.375 250 12476.15 68.28 55332.47 88888.00 2007-09-07 19:09:15.500 250 12476.08 68.25 55332.43 88888.00 2007-09-07 19:09:15.625 250 12476.12 68.17 55332.43 88888.00 2007-09-07 19:09:15.750 250 12476.20 68.17 55332.43 88888.00 2007-09-07 19:09:15.875 250 12476.23 68.20 55332.43 88888.00 2007-09-07 19:09:16.000 250 12476.25 68.22 55332.45 88888.00 2007-09-07 19:09:16.125 250 12476.20 68.20 55332.40 88888.00 2007-09-07 19:09:16.250 250 12476.10 68.15 55332.40 88888.00 2007-09-07 19:09:16.375 250 12476.17 68.12 55332.38 88888.00 2007-09-07 19:09:16.500 250 12476.30 68.12 55332.43 88888.00 2007-09-07 19:09:16.625 250 12476.33 68.15 55332.40 88888.00 2007-09-07 19:09:16.750 250 12476.25 68.17 55332.40 88888.00 2007-09-07 19:09:16.875 250 12476.27 68.17 55332.43 88888.00 2007-09-07 19:09:17.000 250 12476.27 68.15 55332.43 88888.00 2007-09-07 19:09:17.125 250 12476.27 68.17 55332.40 88888.00 2007-09-07 19:09:17.250 250 12476.33 68.20 55332.43 88888.00 2007-09-07 19:09:17.375 250 12476.33 68.20 55332.40 88888.00 2007-09-07 19:09:17.500 250 12476.20 68.12 55332.35 88888.00 2007-09-07 19:09:17.625 250 12476.20 68.10 55332.32 88888.00 2007-09-07 19:09:17.750 250 12476.25 68.12 55332.38 88888.00 2007-09-07 19:09:17.875 250 12476.35 68.15 55332.35 88888.00 2007-09-07 19:09:18.000 250 12476.38 68.15 55332.38 88888.00 2007-09-07 19:09:18.125 250 12476.35 68.20 55332.38 88888.00 2007-09-07 19:09:18.250 250 12476.25 68.15 55332.40 88888.00 2007-09-07 19:09:18.375 250 12476.23 68.08 55332.40 88888.00 2007-09-07 19:09:18.500 250 12476.25 68.08 55332.43 88888.00 2007-09-07 19:09:18.625 250 12476.33 68.12 55332.40 88888.00 2007-09-07 19:09:18.750 250 12476.30 68.10 55332.38 88888.00 2007-09-07 19:09:18.875 250 12476.23 68.10 55332.40 88888.00 2007-09-07 19:09:19.000 250 12476.25 68.10 55332.40 88888.00 2007-09-07 19:09:19.125 250 12476.23 68.08 55332.40 88888.00 2007-09-07 19:09:19.250 250 12476.30 68.10 55332.43 88888.00 2007-09-07 19:09:19.375 250 12476.38 68.12 55332.45 88888.00 2007-09-07 19:09:19.500 250 12476.35 68.12 55332.43 88888.00 2007-09-07 19:09:19.625 250 12476.33 68.10 55332.45 88888.00 2007-09-07 19:09:19.750 250 12476.35 68.10 55332.45 88888.00 2007-09-07 19:09:19.875 250 12476.35 68.12 55332.45 88888.00 2007-09-07 19:09:20.000 250 12476.35 68.10 55332.43 88888.00 2007-09-07 19:09:20.125 250 12476.45 68.12 55332.43 88888.00 2007-09-07 19:09:20.250 250 12476.48 68.15 55332.45 88888.00 2007-09-07 19:09:20.375 250 12476.48 68.10 55332.43 88888.00 2007-09-07 19:09:20.500 250 12476.38 68.08 55332.40 88888.00 2007-09-07 19:09:20.625 250 12476.35 68.08 55332.43 88888.00 2007-09-07 19:09:20.750 250 12476.35 68.05 55332.43 88888.00 2007-09-07 19:09:20.875 250 12476.33 68.08 55332.45 88888.00 2007-09-07 19:09:21.000 250 12476.38 68.10 55332.45 88888.00 2007-09-07 19:09:21.125 250 12476.33 68.12 55332.50 88888.00 2007-09-07 19:09:21.250 250 12476.35 68.10 55332.47 88888.00 2007-09-07 19:09:21.375 250 12476.35 68.05 55332.43 88888.00 2007-09-07 19:09:21.500 250 12476.35 68.03 55332.45 88888.00 2007-09-07 19:09:21.625 250 12476.38 68.05 55332.45 88888.00 2007-09-07 19:09:21.750 250 12476.42 68.05 55332.45 88888.00 2007-09-07 19:09:21.875 250 12476.45 68.05 55332.43 88888.00 2007-09-07 19:09:22.000 250 12476.55 68.10 55332.43 88888.00 2007-09-07 19:09:22.125 250 12476.55 68.10 55332.45 88888.00 2007-09-07 19:09:22.250 250 12476.45 68.03 55332.45 88888.00 2007-09-07 19:09:22.375 250 12476.40 68.03 55332.40 88888.00 2007-09-07 19:09:22.500 250 12476.45 68.03 55332.35 88888.00 2007-09-07 19:09:22.625 250 12476.45 68.00 55332.30 88888.00 2007-09-07 19:09:22.750 250 12476.42 68.03 55332.35 88888.00 2007-09-07 19:09:22.875 250 12476.45 68.05 55332.35 88888.00 2007-09-07 19:09:23.000 250 12476.50 68.05 55332.32 88888.00 2007-09-07 19:09:23.125 250 12476.58 68.05 55332.30 88888.00 2007-09-07 19:09:23.250 250 12476.55 68.05 55332.35 88888.00 2007-09-07 19:09:23.375 250 12476.58 68.05 55332.35 88888.00 2007-09-07 19:09:23.500 250 12476.60 68.05 55332.35 88888.00 2007-09-07 19:09:23.625 250 12476.55 68.03 55332.35 88888.00 2007-09-07 19:09:23.750 250 12476.48 68.00 55332.38 88888.00 2007-09-07 19:09:23.875 250 12476.50 68.05 55332.43 88888.00 2007-09-07 19:09:24.000 250 12476.52 68.08 55332.45 88888.00 2007-09-07 19:09:24.125 250 12476.55 68.10 55332.45 88888.00 2007-09-07 19:09:24.250 250 12476.58 68.10 55332.45 88888.00 2007-09-07 19:09:24.375 250 12476.60 68.03 55332.45 88888.00 2007-09-07 19:09:24.500 250 12476.62 68.05 55332.47 88888.00 2007-09-07 19:09:24.625 250 12476.65 68.05 55332.47 88888.00 2007-09-07 19:09:24.750 250 12476.62 68.10 55332.45 88888.00 2007-09-07 19:09:24.875 250 12476.58 68.08 55332.45 88888.00 2007-09-07 19:09:25.000 250 12476.65 68.05 55332.50 88888.00 2007-09-07 19:09:25.125 250 12476.67 68.10 55332.47 88888.00 2007-09-07 19:09:25.250 250 12476.62 68.05 55332.47 88888.00 2007-09-07 19:09:25.375 250 12476.58 68.05 55332.47 88888.00 2007-09-07 19:09:25.500 250 12476.55 68.05 55332.45 88888.00 2007-09-07 19:09:25.625 250 12476.60 68.05 55332.45 88888.00 2007-09-07 19:09:25.750 250 12476.62 68.10 55332.50 88888.00 2007-09-07 19:09:25.875 250 12476.70 68.15 55332.50 88888.00 2007-09-07 19:09:26.000 250 12476.67 68.10 55332.47 88888.00 2007-09-07 19:09:26.125 250 12476.65 68.08 55332.45 88888.00 2007-09-07 19:09:26.250 250 12476.62 68.05 55332.45 88888.00 2007-09-07 19:09:26.375 250 12476.75 68.05 55332.43 88888.00 2007-09-07 19:09:26.500 250 12476.73 68.05 55332.43 88888.00 2007-09-07 19:09:26.625 250 12476.67 68.08 55332.43 88888.00 2007-09-07 19:09:26.750 250 12476.55 68.05 55332.43 88888.00 2007-09-07 19:09:26.875 250 12476.52 68.05 55332.45 88888.00 2007-09-07 19:09:27.000 250 12476.58 68.05 55332.43 88888.00 2007-09-07 19:09:27.125 250 12476.58 68.03 55332.40 88888.00 2007-09-07 19:09:27.250 250 12476.65 68.08 55332.47 88888.00 2007-09-07 19:09:27.375 250 12476.67 68.08 55332.45 88888.00 2007-09-07 19:09:27.500 250 12476.67 68.12 55332.47 88888.00 2007-09-07 19:09:27.625 250 12476.65 68.08 55332.47 88888.00 2007-09-07 19:09:27.750 250 12476.67 68.08 55332.47 88888.00 2007-09-07 19:09:27.875 250 12476.70 68.08 55332.47 88888.00 2007-09-07 19:09:28.000 250 12476.70 68.10 55332.45 88888.00 2007-09-07 19:09:28.125 250 12476.67 68.08 55332.43 88888.00 2007-09-07 19:09:28.250 250 12476.67 68.05 55332.40 88888.00 2007-09-07 19:09:28.375 250 12476.73 68.08 55332.40 88888.00 2007-09-07 19:09:28.500 250 12476.70 68.03 55332.38 88888.00 2007-09-07 19:09:28.625 250 12476.70 68.05 55332.40 88888.00 2007-09-07 19:09:28.750 250 12476.67 68.00 55332.38 88888.00 2007-09-07 19:09:28.875 250 12476.70 67.97 55332.38 88888.00 2007-09-07 19:09:29.000 250 12476.75 68.03 55332.38 88888.00 2007-09-07 19:09:29.125 250 12476.67 68.00 55332.43 88888.00 2007-09-07 19:09:29.250 250 12476.70 68.00 55332.43 88888.00 2007-09-07 19:09:29.375 250 12476.73 68.03 55332.40 88888.00 2007-09-07 19:09:29.500 250 12476.70 68.03 55332.40 88888.00 2007-09-07 19:09:29.625 250 12476.67 68.00 55332.43 88888.00 2007-09-07 19:09:29.750 250 12476.70 68.03 55332.40 88888.00 2007-09-07 19:09:29.875 250 12476.70 68.05 55332.43 88888.00 2007-09-07 19:09:30.000 250 12476.58 68.05 55332.43 88888.00 2007-09-07 19:09:30.125 250 12476.62 68.05 55332.47 88888.00 2007-09-07 19:09:30.250 250 12476.62 68.03 55332.47 88888.00 2007-09-07 19:09:30.375 250 12476.73 68.08 55332.47 88888.00 2007-09-07 19:09:30.500 250 12476.73 68.10 55332.47 88888.00 2007-09-07 19:09:30.625 250 12476.67 68.08 55332.50 88888.00 2007-09-07 19:09:30.750 250 12476.67 68.05 55332.50 88888.00 2007-09-07 19:09:30.875 250 12476.65 68.03 55332.50 88888.00 2007-09-07 19:09:31.000 250 12476.65 68.05 55332.47 88888.00 2007-09-07 19:09:31.125 250 12476.70 68.08 55332.50 88888.00 2007-09-07 19:09:31.250 250 12476.70 68.05 55332.53 88888.00 2007-09-07 19:09:31.375 250 12476.73 68.03 55332.47 88888.00 2007-09-07 19:09:31.500 250 12476.60 68.00 55332.45 88888.00 2007-09-07 19:09:31.625 250 12476.60 68.10 55332.45 88888.00 2007-09-07 19:09:31.750 250 12476.70 68.12 55332.47 88888.00 2007-09-07 19:09:31.875 250 12476.73 68.10 55332.47 88888.00 2007-09-07 19:09:32.000 250 12476.75 68.08 55332.47 88888.00 2007-09-07 19:09:32.125 250 12476.70 68.10 55332.47 88888.00 2007-09-07 19:09:32.250 250 12476.70 68.12 55332.50 88888.00 2007-09-07 19:09:32.375 250 12476.70 68.05 55332.47 88888.00 2007-09-07 19:09:32.500 250 12476.65 67.95 55332.45 88888.00 2007-09-07 19:09:32.625 250 12476.62 68.05 55332.47 88888.00 2007-09-07 19:09:32.750 250 12476.58 68.05 55332.50 88888.00 2007-09-07 19:09:32.875 250 12476.60 68.08 55332.55 88888.00 2007-09-07 19:09:33.000 250 12476.60 68.10 55332.53 88888.00 2007-09-07 19:09:33.125 250 12476.55 68.05 55332.50 88888.00 2007-09-07 19:09:33.250 250 12476.52 68.05 55332.53 88888.00 2007-09-07 19:09:33.375 250 12476.60 68.10 55332.55 88888.00 2007-09-07 19:09:33.500 250 12476.62 68.10 55332.53 88888.00 2007-09-07 19:09:33.625 250 12476.60 68.05 55332.47 88888.00 2007-09-07 19:09:33.750 250 12476.52 68.00 55332.47 88888.00 2007-09-07 19:09:33.875 250 12476.48 68.03 55332.50 88888.00 2007-09-07 19:09:34.000 250 12476.55 68.05 55332.47 88888.00 2007-09-07 19:09:34.125 250 12476.62 68.08 55332.50 88888.00 2007-09-07 19:09:34.250 250 12476.62 68.08 55332.53 88888.00 2007-09-07 19:09:34.375 250 12476.62 68.05 55332.47 88888.00 2007-09-07 19:09:34.500 250 12476.58 68.03 55332.47 88888.00 2007-09-07 19:09:34.625 250 12476.58 68.00 55332.47 88888.00 2007-09-07 19:09:34.750 250 12476.55 68.00 55332.50 88888.00 2007-09-07 19:09:34.875 250 12476.60 68.03 55332.47 88888.00 2007-09-07 19:09:35.000 250 12476.62 68.03 55332.47 88888.00 2007-09-07 19:09:35.125 250 12476.62 67.97 55332.47 88888.00 2007-09-07 19:09:35.250 250 12476.60 67.97 55332.45 88888.00 2007-09-07 19:09:35.375 250 12476.70 68.05 55332.47 88888.00 2007-09-07 19:09:35.500 250 12476.67 68.05 55332.50 88888.00 2007-09-07 19:09:35.625 250 12476.60 68.03 55332.50 88888.00 2007-09-07 19:09:35.750 250 12476.62 68.03 55332.50 88888.00 2007-09-07 19:09:35.875 250 12476.70 68.05 55332.53 88888.00 2007-09-07 19:09:36.000 250 12476.75 68.10 55332.53 88888.00 2007-09-07 19:09:36.125 250 12476.70 68.08 55332.55 88888.00 2007-09-07 19:09:36.250 250 12476.62 67.97 55332.50 88888.00 2007-09-07 19:09:36.375 250 12476.58 68.00 55332.50 88888.00 2007-09-07 19:09:36.500 250 12476.60 67.97 55332.55 88888.00 2007-09-07 19:09:36.625 250 12476.62 68.00 55332.55 88888.00 2007-09-07 19:09:36.750 250 12476.60 68.00 55332.50 88888.00 2007-09-07 19:09:36.875 250 12476.60 68.03 55332.50 88888.00 2007-09-07 19:09:37.000 250 12476.65 68.03 55332.55 88888.00 2007-09-07 19:09:37.125 250 12476.58 67.97 55332.55 88888.00 2007-09-07 19:09:37.250 250 12476.48 67.97 55332.53 88888.00 2007-09-07 19:09:37.375 250 12476.52 68.00 55332.53 88888.00 2007-09-07 19:09:37.500 250 12476.55 68.00 55332.55 88888.00 2007-09-07 19:09:37.625 250 12476.55 67.97 55332.57 88888.00 2007-09-07 19:09:37.750 250 12476.52 67.97 55332.53 88888.00 2007-09-07 19:09:37.875 250 12476.52 68.03 55332.55 88888.00 2007-09-07 19:09:38.000 250 12476.55 68.00 55332.57 88888.00 2007-09-07 19:09:38.125 250 12476.55 68.05 55332.55 88888.00 2007-09-07 19:09:38.250 250 12476.52 67.95 55332.55 88888.00 2007-09-07 19:09:38.375 250 12476.48 67.90 55332.55 88888.00 2007-09-07 19:09:38.500 250 12476.40 67.92 55332.53 88888.00 2007-09-07 19:09:38.625 250 12476.38 67.95 55332.53 88888.00 2007-09-07 19:09:38.750 250 12476.45 67.97 55332.57 88888.00 2007-09-07 19:09:38.875 250 12476.52 68.03 55332.60 88888.00 2007-09-07 19:09:39.000 250 12476.52 68.00 55332.60 88888.00 2007-09-07 19:09:39.125 250 12476.50 67.92 55332.57 88888.00 2007-09-07 19:09:39.250 250 12476.52 68.00 55332.57 88888.00 2007-09-07 19:09:39.375 250 12476.55 68.00 55332.57 88888.00 2007-09-07 19:09:39.500 250 12476.55 68.03 55332.57 88888.00 2007-09-07 19:09:39.625 250 12476.52 67.95 55332.55 88888.00 2007-09-07 19:09:39.750 250 12476.50 67.95 55332.53 88888.00 2007-09-07 19:09:39.875 250 12476.50 67.95 55332.50 88888.00 2007-09-07 19:09:40.000 250 12476.58 67.92 55332.50 88888.00 2007-09-07 19:09:40.125 250 12476.65 67.92 55332.53 88888.00 2007-09-07 19:09:40.250 250 12476.52 67.95 55332.50 88888.00 2007-09-07 19:09:40.375 250 12476.48 67.97 55332.47 88888.00 2007-09-07 19:09:40.500 250 12476.48 67.88 55332.50 88888.00 2007-09-07 19:09:40.625 250 12476.50 67.90 55332.50 88888.00 2007-09-07 19:09:40.750 250 12476.55 67.90 55332.53 88888.00 2007-09-07 19:09:40.875 250 12476.52 67.92 55332.53 88888.00 2007-09-07 19:09:41.000 250 12476.48 67.90 55332.53 88888.00 2007-09-07 19:09:41.125 250 12476.50 67.90 55332.55 88888.00 2007-09-07 19:09:41.250 250 12476.50 67.88 55332.57 88888.00 2007-09-07 19:09:41.375 250 12476.45 67.83 55332.53 88888.00 2007-09-07 19:09:41.500 250 12476.42 67.83 55332.53 88888.00 2007-09-07 19:09:41.625 250 12476.40 67.85 55332.55 88888.00 2007-09-07 19:09:41.750 250 12476.48 67.90 55332.55 88888.00 2007-09-07 19:09:41.875 250 12476.45 67.97 55332.60 88888.00 2007-09-07 19:09:42.000 250 12476.45 67.97 55332.60 88888.00 2007-09-07 19:09:42.125 250 12476.40 67.97 55332.60 88888.00 2007-09-07 19:09:42.250 250 12476.30 67.95 55332.57 88888.00 2007-09-07 19:09:42.375 250 12476.35 67.90 55332.60 88888.00 2007-09-07 19:09:42.500 250 12476.40 67.92 55332.65 88888.00 2007-09-07 19:09:42.625 250 12476.50 67.92 55332.68 88888.00 2007-09-07 19:09:42.750 250 12476.42 67.88 55332.62 88888.00 2007-09-07 19:09:42.875 250 12476.33 67.88 55332.60 88888.00 2007-09-07 19:09:43.000 250 12476.42 67.92 55332.60 88888.00 2007-09-07 19:09:43.125 250 12476.45 67.88 55332.62 88888.00 2007-09-07 19:09:43.250 250 12476.45 67.88 55332.62 88888.00 2007-09-07 19:09:43.375 250 12476.45 67.88 55332.60 88888.00 2007-09-07 19:09:43.500 250 12476.40 67.85 55332.55 88888.00 2007-09-07 19:09:43.625 250 12476.35 67.85 55332.60 88888.00 2007-09-07 19:09:43.750 250 12476.35 67.90 55332.60 88888.00 2007-09-07 19:09:43.875 250 12476.42 67.95 55332.57 88888.00 2007-09-07 19:09:44.000 250 12476.42 68.00 55332.60 88888.00 2007-09-07 19:09:44.125 250 12476.33 67.97 55332.60 88888.00 2007-09-07 19:09:44.250 250 12476.33 67.90 55332.62 88888.00 2007-09-07 19:09:44.375 250 12476.35 67.88 55332.65 88888.00 2007-09-07 19:09:44.500 250 12476.40 67.88 55332.65 88888.00 2007-09-07 19:09:44.625 250 12476.40 67.88 55332.62 88888.00 2007-09-07 19:09:44.750 250 12476.40 67.92 55332.62 88888.00 2007-09-07 19:09:44.875 250 12476.35 67.95 55332.60 88888.00 2007-09-07 19:09:45.000 250 12476.33 67.92 55332.60 88888.00 2007-09-07 19:09:45.125 250 12476.35 67.92 55332.65 88888.00 2007-09-07 19:09:45.250 250 12476.38 67.90 55332.65 88888.00 2007-09-07 19:09:45.375 250 12476.40 67.90 55332.62 88888.00 2007-09-07 19:09:45.500 250 12476.30 67.92 55332.60 88888.00 2007-09-07 19:09:45.625 250 12476.27 67.90 55332.65 88888.00 2007-09-07 19:09:45.750 250 12476.30 67.90 55332.65 88888.00 2007-09-07 19:09:45.875 250 12476.30 67.88 55332.65 88888.00 2007-09-07 19:09:46.000 250 12476.25 67.85 55332.65 88888.00 2007-09-07 19:09:46.125 250 12476.25 67.88 55332.65 88888.00 2007-09-07 19:09:46.250 250 12476.15 67.80 55332.62 88888.00 2007-09-07 19:09:46.375 250 12476.15 67.75 55332.62 88888.00 2007-09-07 19:09:46.500 250 12476.23 67.80 55332.65 88888.00 2007-09-07 19:09:46.625 250 12476.25 67.83 55332.65 88888.00 2007-09-07 19:09:46.750 250 12476.23 67.88 55332.65 88888.00 2007-09-07 19:09:46.875 250 12476.20 67.85 55332.62 88888.00 2007-09-07 19:09:47.000 250 12476.23 67.90 55332.65 88888.00 2007-09-07 19:09:47.125 250 12476.25 67.92 55332.65 88888.00 2007-09-07 19:09:47.250 250 12476.25 67.85 55332.65 88888.00 2007-09-07 19:09:47.375 250 12476.27 67.83 55332.65 88888.00 2007-09-07 19:09:47.500 250 12476.23 67.80 55332.65 88888.00 2007-09-07 19:09:47.625 250 12476.12 67.75 55332.68 88888.00 2007-09-07 19:09:47.750 250 12476.05 67.75 55332.68 88888.00 2007-09-07 19:09:47.875 250 12476.10 67.83 55332.70 88888.00 2007-09-07 19:09:48.000 250 12476.17 67.85 55332.70 88888.00 2007-09-07 19:09:48.125 250 12476.20 67.85 55332.70 88888.00 2007-09-07 19:09:48.250 250 12476.12 67.83 55332.70 88888.00 2007-09-07 19:09:48.375 250 12476.08 67.80 55332.70 88888.00 2007-09-07 19:09:48.500 250 12476.05 67.80 55332.70 88888.00 2007-09-07 19:09:48.625 250 12476.10 67.80 55332.70 88888.00 2007-09-07 19:09:48.750 250 12476.08 67.83 55332.68 88888.00 2007-09-07 19:09:48.875 250 12476.10 67.83 55332.68 88888.00 2007-09-07 19:09:49.000 250 12476.12 67.70 55332.65 88888.00 2007-09-07 19:09:49.125 250 12476.12 67.75 55332.68 88888.00 2007-09-07 19:09:49.250 250 12476.08 67.75 55332.70 88888.00 2007-09-07 19:09:49.375 250 12476.12 67.75 55332.68 88888.00 2007-09-07 19:09:49.500 250 12476.12 67.78 55332.72 88888.00 2007-09-07 19:09:49.625 250 12476.12 67.78 55332.78 88888.00 2007-09-07 19:09:49.750 250 12476.08 67.78 55332.78 88888.00 2007-09-07 19:09:49.875 250 12476.05 67.70 55332.78 88888.00 2007-09-07 19:09:50.000 250 12476.05 67.67 55332.72 88888.00 2007-09-07 19:09:50.125 250 12476.15 67.75 55332.75 88888.00 2007-09-07 19:09:50.250 250 12476.15 67.80 55332.75 88888.00 2007-09-07 19:09:50.375 250 12476.10 67.72 55332.72 88888.00 2007-09-07 19:09:50.500 250 12476.15 67.72 55332.75 88888.00 2007-09-07 19:09:50.625 250 12476.15 67.72 55332.75 88888.00 2007-09-07 19:09:50.750 250 12476.12 67.72 55332.78 88888.00 2007-09-07 19:09:50.875 250 12476.08 67.72 55332.75 88888.00 2007-09-07 19:09:51.000 250 12476.10 67.78 55332.75 88888.00 2007-09-07 19:09:51.125 250 12476.15 67.80 55332.78 88888.00 2007-09-07 19:09:51.250 250 12476.08 67.72 55332.72 88888.00 2007-09-07 19:09:51.375 250 12476.08 67.70 55332.72 88888.00 2007-09-07 19:09:51.500 250 12476.12 67.70 55332.72 88888.00 2007-09-07 19:09:51.625 250 12476.10 67.67 55332.75 88888.00 2007-09-07 19:09:51.750 250 12476.05 67.65 55332.75 88888.00 2007-09-07 19:09:51.875 250 12476.05 67.62 55332.72 88888.00 2007-09-07 19:09:52.000 250 12476.00 67.62 55332.70 88888.00 2007-09-07 19:09:52.125 250 12476.00 67.60 55332.72 88888.00 2007-09-07 19:09:52.250 250 12476.00 67.62 55332.72 88888.00 2007-09-07 19:09:52.375 250 12476.00 67.60 55332.75 88888.00 2007-09-07 19:09:52.500 250 12476.00 67.62 55332.72 88888.00 2007-09-07 19:09:52.625 250 12476.08 67.67 55332.70 88888.00 2007-09-07 19:09:52.750 250 12476.05 67.62 55332.70 88888.00 2007-09-07 19:09:52.875 250 12475.98 67.60 55332.65 88888.00 2007-09-07 19:09:53.000 250 12475.95 67.60 55332.68 88888.00 2007-09-07 19:09:53.125 250 12475.92 67.62 55332.68 88888.00 2007-09-07 19:09:53.250 250 12475.85 67.65 55332.70 88888.00 2007-09-07 19:09:53.375 250 12475.88 67.65 55332.68 88888.00 2007-09-07 19:09:53.500 250 12475.92 67.70 55332.70 88888.00 2007-09-07 19:09:53.625 250 12475.95 67.70 55332.70 88888.00 2007-09-07 19:09:53.750 250 12476.00 67.72 55332.72 88888.00 2007-09-07 19:09:53.875 250 12475.98 67.70 55332.70 88888.00 2007-09-07 19:09:54.000 250 12475.98 67.67 55332.72 88888.00 2007-09-07 19:09:54.125 250 12476.00 67.65 55332.75 88888.00 2007-09-07 19:09:54.250 250 12475.95 67.60 55332.75 88888.00 2007-09-07 19:09:54.375 250 12475.90 67.60 55332.78 88888.00 2007-09-07 19:09:54.500 250 12475.85 67.62 55332.72 88888.00 2007-09-07 19:09:54.625 250 12475.90 67.62 55332.72 88888.00 2007-09-07 19:09:54.750 250 12475.95 67.65 55332.78 88888.00 2007-09-07 19:09:54.875 250 12475.95 67.65 55332.78 88888.00 2007-09-07 19:09:55.000 250 12475.90 67.65 55332.78 88888.00 2007-09-07 19:09:55.125 250 12475.90 67.65 55332.80 88888.00 2007-09-07 19:09:55.250 250 12475.88 67.58 55332.82 88888.00 2007-09-07 19:09:55.375 250 12475.88 67.60 55332.80 88888.00 2007-09-07 19:09:55.500 250 12475.90 67.60 55332.82 88888.00 2007-09-07 19:09:55.625 250 12475.88 67.60 55332.80 88888.00 2007-09-07 19:09:55.750 250 12475.83 67.60 55332.80 88888.00 2007-09-07 19:09:55.875 250 12475.83 67.62 55332.82 88888.00 2007-09-07 19:09:56.000 250 12475.83 67.65 55332.82 88888.00 2007-09-07 19:09:56.125 250 12475.75 67.62 55332.88 88888.00 2007-09-07 19:09:56.250 250 12475.75 67.58 55332.85 88888.00 2007-09-07 19:09:56.375 250 12475.75 67.53 55332.85 88888.00 2007-09-07 19:09:56.500 250 12475.70 67.58 55332.85 88888.00 2007-09-07 19:09:56.625 250 12475.70 67.62 55332.85 88888.00 2007-09-07 19:09:56.750 250 12475.77 67.67 55332.88 88888.00 2007-09-07 19:09:56.875 250 12475.80 67.65 55332.85 88888.00 2007-09-07 19:09:57.000 250 12475.83 67.67 55332.85 88888.00 2007-09-07 19:09:57.125 250 12475.88 67.67 55332.85 88888.00 2007-09-07 19:09:57.250 250 12475.83 67.60 55332.88 88888.00 2007-09-07 19:09:57.375 250 12475.77 67.58 55332.88 88888.00 2007-09-07 19:09:57.500 250 12475.70 67.55 55332.85 88888.00 2007-09-07 19:09:57.625 250 12475.75 67.58 55332.88 88888.00 2007-09-07 19:09:57.750 250 12475.83 67.53 55332.88 88888.00 2007-09-07 19:09:57.875 250 12475.65 67.45 55332.82 88888.00 2007-09-07 19:09:58.000 250 12475.65 67.53 55332.78 88888.00 2007-09-07 19:09:58.125 250 12475.70 67.58 55332.82 88888.00 2007-09-07 19:09:58.250 250 12475.62 67.53 55332.80 88888.00 2007-09-07 19:09:58.375 250 12475.60 67.55 55332.80 88888.00 2007-09-07 19:09:58.500 250 12475.73 67.55 55332.80 88888.00 2007-09-07 19:09:58.625 250 12475.73 67.50 55332.82 88888.00 2007-09-07 19:09:58.750 250 12475.70 67.53 55332.82 88888.00 2007-09-07 19:09:58.875 250 12475.67 67.53 55332.82 88888.00 2007-09-07 19:09:59.000 250 12475.65 67.45 55332.78 88888.00 2007-09-07 19:09:59.125 250 12475.65 67.47 55332.78 88888.00 2007-09-07 19:09:59.250 250 12475.62 67.47 55332.75 88888.00 2007-09-07 19:09:59.375 250 12475.62 67.50 55332.80 88888.00 2007-09-07 19:09:59.500 250 12475.62 67.55 55332.82 88888.00 2007-09-07 19:09:59.625 250 12475.52 67.53 55332.80 88888.00 2007-09-07 19:09:59.750 250 12475.52 67.55 55332.80 88888.00 2007-09-07 19:09:59.875 250 12475.55 67.55 55332.80 88888.00 2007-09-07 19:10:00.000 250 12475.55 67.50 55332.82 88888.00 2007-09-07 19:10:00.125 250 12475.58 67.47 55332.85 88888.00 2007-09-07 19:10:00.250 250 12475.62 67.50 55332.88 88888.00 2007-09-07 19:10:00.375 250 12475.62 67.50 55332.85 88888.00 2007-09-07 19:10:00.500 250 12475.58 67.47 55332.82 88888.00 2007-09-07 19:10:00.625 250 12475.52 67.47 55332.85 88888.00 2007-09-07 19:10:00.750 250 12475.55 67.45 55332.85 88888.00 2007-09-07 19:10:00.875 250 12475.62 67.45 55332.82 88888.00 2007-09-07 19:10:01.000 250 12475.70 67.45 55332.80 88888.00 2007-09-07 19:10:01.125 250 12475.67 67.50 55332.85 88888.00 2007-09-07 19:10:01.250 250 12475.60 67.53 55332.85 88888.00 2007-09-07 19:10:01.375 250 12475.60 67.50 55332.82 88888.00 2007-09-07 19:10:01.500 250 12475.65 67.53 55332.85 88888.00 2007-09-07 19:10:01.625 250 12475.73 67.60 55332.88 88888.00 2007-09-07 19:10:01.750 250 12475.67 67.55 55332.88 88888.00 2007-09-07 19:10:01.875 250 12475.62 67.53 55332.90 88888.00 2007-09-07 19:10:02.000 250 12475.60 67.53 55332.85 88888.00 2007-09-07 19:10:02.125 250 12475.48 67.45 55332.82 88888.00 2007-09-07 19:10:02.250 250 12475.45 67.47 55332.85 88888.00 2007-09-07 19:10:02.375 250 12475.50 67.47 55332.85 88888.00 2007-09-07 19:10:02.500 250 12475.52 67.53 55332.90 88888.00 2007-09-07 19:10:02.625 250 12475.48 67.47 55332.88 88888.00 2007-09-07 19:10:02.750 250 12475.48 67.45 55332.88 88888.00 2007-09-07 19:10:02.875 250 12475.60 67.47 55332.88 88888.00 2007-09-07 19:10:03.000 250 12475.60 67.47 55332.85 88888.00 2007-09-07 19:10:03.125 250 12475.45 67.42 55332.82 88888.00 2007-09-07 19:10:03.250 250 12475.40 67.42 55332.88 88888.00 2007-09-07 19:10:03.375 250 12475.50 67.50 55332.88 88888.00 2007-09-07 19:10:03.500 250 12475.52 67.50 55332.88 88888.00 2007-09-07 19:10:03.625 250 12475.50 67.42 55332.88 88888.00 2007-09-07 19:10:03.750 250 12475.55 67.42 55332.90 88888.00 2007-09-07 19:10:03.875 250 12475.48 67.40 55332.88 88888.00 2007-09-07 19:10:04.000 250 12475.38 67.35 55332.85 88888.00 2007-09-07 19:10:04.125 250 12475.33 67.40 55332.85 88888.00 2007-09-07 19:10:04.250 250 12475.40 67.40 55332.85 88888.00 2007-09-07 19:10:04.375 250 12475.45 67.38 55332.82 88888.00 2007-09-07 19:10:04.500 250 12475.42 67.38 55332.82 88888.00 2007-09-07 19:10:04.625 250 12475.35 67.35 55332.85 88888.00 2007-09-07 19:10:04.750 250 12475.35 67.40 55332.88 88888.00 2007-09-07 19:10:04.875 250 12475.42 67.40 55332.88 88888.00 2007-09-07 19:10:05.000 250 12475.38 67.33 55332.85 88888.00 2007-09-07 19:10:05.125 250 12475.35 67.38 55332.90 88888.00 2007-09-07 19:10:05.250 250 12475.38 67.42 55332.95 88888.00 2007-09-07 19:10:05.375 250 12475.38 67.45 55332.90 88888.00 2007-09-07 19:10:05.500 250 12475.35 67.40 55332.88 88888.00 2007-09-07 19:10:05.625 250 12475.38 67.33 55332.85 88888.00 2007-09-07 19:10:05.750 250 12475.33 67.30 55332.85 88888.00 2007-09-07 19:10:05.875 250 12475.30 67.33 55332.85 88888.00 2007-09-07 19:10:06.000 250 12475.35 67.38 55332.85 88888.00 2007-09-07 19:10:06.125 250 12475.35 67.35 55332.85 88888.00 2007-09-07 19:10:06.250 250 12475.30 67.33 55332.90 88888.00 2007-09-07 19:10:06.375 250 12475.40 67.28 55332.93 88888.00 2007-09-07 19:10:06.500 250 12475.40 67.30 55332.95 88888.00 2007-09-07 19:10:06.625 250 12475.35 67.33 55332.90 88888.00 2007-09-07 19:10:06.750 250 12475.25 67.28 55332.88 88888.00 2007-09-07 19:10:06.875 250 12475.23 67.22 55332.88 88888.00 2007-09-07 19:10:07.000 250 12475.20 67.22 55332.88 88888.00 2007-09-07 19:10:07.125 250 12475.33 67.30 55332.93 88888.00 2007-09-07 19:10:07.250 250 12475.38 67.35 55332.93 88888.00 2007-09-07 19:10:07.375 250 12475.40 67.35 55332.93 88888.00 2007-09-07 19:10:07.500 250 12475.33 67.30 55332.93 88888.00 2007-09-07 19:10:07.625 250 12475.30 67.28 55332.93 88888.00 2007-09-07 19:10:07.750 250 12475.27 67.25 55332.90 88888.00 2007-09-07 19:10:07.875 250 12475.33 67.25 55332.90 88888.00 2007-09-07 19:10:08.000 250 12475.35 67.30 55332.95 88888.00 2007-09-07 19:10:08.125 250 12475.30 67.30 55332.95 88888.00 2007-09-07 19:10:08.250 250 12475.30 67.25 55332.95 88888.00 2007-09-07 19:10:08.375 250 12475.27 67.28 55332.93 88888.00 2007-09-07 19:10:08.500 250 12475.23 67.25 55332.90 88888.00 2007-09-07 19:10:08.625 250 12475.25 67.25 55332.93 88888.00 2007-09-07 19:10:08.750 250 12475.35 67.25 55332.93 88888.00 2007-09-07 19:10:08.875 250 12475.33 67.22 55332.90 88888.00 2007-09-07 19:10:09.000 250 12475.30 67.20 55332.90 88888.00 2007-09-07 19:10:09.125 250 12475.25 67.17 55332.90 88888.00 2007-09-07 19:10:09.250 250 12475.27 67.25 55332.93 88888.00 2007-09-07 19:10:09.375 250 12475.25 67.22 55332.90 88888.00 2007-09-07 19:10:09.500 250 12475.20 67.20 55332.88 88888.00 2007-09-07 19:10:09.625 250 12475.23 67.20 55332.90 88888.00 2007-09-07 19:10:09.750 250 12475.15 67.17 55332.88 88888.00 2007-09-07 19:10:09.875 250 12475.12 67.17 55332.88 88888.00 2007-09-07 19:10:10.000 250 12475.10 67.15 55332.82 88888.00 2007-09-07 19:10:10.125 250 12475.12 67.20 55332.88 88888.00 2007-09-07 19:10:10.250 250 12475.05 67.12 55332.85 88888.00 2007-09-07 19:10:10.375 250 12475.02 67.10 55332.88 88888.00 2007-09-07 19:10:10.500 250 12475.08 67.12 55332.90 88888.00 2007-09-07 19:10:10.625 250 12475.12 67.12 55332.90 88888.00 2007-09-07 19:10:10.750 250 12475.08 67.08 55332.88 88888.00 2007-09-07 19:10:10.875 250 12475.12 67.08 55332.85 88888.00 2007-09-07 19:10:11.000 250 12475.20 67.08 55332.85 88888.00 2007-09-07 19:10:11.125 250 12475.23 67.15 55332.90 88888.00 2007-09-07 19:10:11.250 250 12475.25 67.17 55332.97 88888.00 2007-09-07 19:10:11.375 250 12475.25 67.17 55332.95 88888.00 2007-09-07 19:10:11.500 250 12475.15 67.08 55332.90 88888.00 2007-09-07 19:10:11.625 250 12475.08 67.05 55332.93 88888.00 2007-09-07 19:10:11.750 250 12475.10 67.05 55332.95 88888.00 2007-09-07 19:10:11.875 250 12475.15 67.12 55332.97 88888.00 2007-09-07 19:10:12.000 250 12475.17 67.17 55332.95 88888.00 2007-09-07 19:10:12.125 250 12475.20 67.15 55332.97 88888.00 2007-09-07 19:10:12.250 250 12475.15 67.10 55332.97 88888.00 2007-09-07 19:10:12.375 250 12475.08 67.10 55332.97 88888.00 2007-09-07 19:10:12.500 250 12475.05 67.10 55332.93 88888.00 2007-09-07 19:10:12.625 250 12475.10 67.05 55332.90 88888.00 2007-09-07 19:10:12.750 250 12475.10 67.08 55332.93 88888.00 2007-09-07 19:10:12.875 250 12475.02 67.08 55332.93 88888.00 2007-09-07 19:10:13.000 250 12475.02 67.08 55332.95 88888.00 2007-09-07 19:10:13.125 250 12475.02 67.10 55332.97 88888.00 2007-09-07 19:10:13.250 250 12474.92 67.05 55332.95 88888.00 2007-09-07 19:10:13.375 250 12474.90 67.08 55332.95 88888.00 2007-09-07 19:10:13.500 250 12474.90 67.08 55332.97 88888.00 2007-09-07 19:10:13.625 250 12474.88 67.05 55332.95 88888.00 2007-09-07 19:10:13.750 250 12474.90 67.05 55332.97 88888.00 2007-09-07 19:10:13.875 250 12474.92 67.10 55332.97 88888.00 2007-09-07 19:10:14.000 250 12474.95 67.08 55332.95 88888.00 2007-09-07 19:10:14.125 250 12474.95 67.03 55332.93 88888.00 2007-09-07 19:10:14.250 250 12474.88 67.00 55332.93 88888.00 2007-09-07 19:10:14.375 250 12474.90 67.00 55332.93 88888.00 2007-09-07 19:10:14.500 250 12474.95 67.08 55332.95 88888.00 2007-09-07 19:10:14.625 250 12475.00 67.08 55332.95 88888.00 2007-09-07 19:10:14.750 250 12474.98 67.03 55332.97 88888.00 2007-09-07 19:10:14.875 250 12474.98 67.05 55332.97 88888.00 2007-09-07 19:10:15.000 250 12474.98 67.00 55332.93 88888.00 2007-09-07 19:10:15.125 250 12474.90 66.95 55332.93 88888.00 2007-09-07 19:10:15.250 250 12474.80 66.97 55332.95 88888.00 2007-09-07 19:10:15.375 250 12474.80 67.00 55332.95 88888.00 2007-09-07 19:10:15.500 250 12474.77 66.97 55332.95 88888.00 2007-09-07 19:10:15.625 250 12474.77 66.97 55332.93 88888.00 2007-09-07 19:10:15.750 250 12474.80 66.97 55332.95 88888.00 2007-09-07 19:10:15.875 250 12474.80 67.00 55332.93 88888.00 2007-09-07 19:10:16.000 250 12474.83 66.97 55332.95 88888.00 2007-09-07 19:10:16.125 250 12474.85 67.00 55332.97 88888.00 2007-09-07 19:10:16.250 250 12474.85 66.95 55332.93 88888.00 2007-09-07 19:10:16.375 250 12474.83 66.97 55332.93 88888.00 2007-09-07 19:10:16.500 250 12474.80 66.97 55332.93 88888.00 2007-09-07 19:10:16.625 250 12474.85 67.00 55332.93 88888.00 2007-09-07 19:10:16.750 250 12474.80 66.97 55332.88 88888.00 2007-09-07 19:10:16.875 250 12474.80 66.97 55332.88 88888.00 2007-09-07 19:10:17.000 250 12474.77 67.00 55332.90 88888.00 2007-09-07 19:10:17.125 250 12474.77 67.00 55332.93 88888.00 2007-09-07 19:10:17.250 250 12474.75 66.95 55332.90 88888.00 2007-09-07 19:10:17.375 250 12474.75 66.95 55332.90 88888.00 2007-09-07 19:10:17.500 250 12474.73 66.95 55332.90 88888.00 2007-09-07 19:10:17.625 250 12474.80 66.97 55332.93 88888.00 2007-09-07 19:10:17.750 250 12474.83 67.00 55332.90 88888.00 2007-09-07 19:10:17.875 250 12474.80 67.03 55332.90 88888.00 2007-09-07 19:10:18.000 250 12474.77 67.05 55332.90 88888.00 2007-09-07 19:10:18.125 250 12474.75 67.05 55332.93 88888.00 2007-09-07 19:10:18.250 250 12474.75 67.05 55332.93 88888.00 2007-09-07 19:10:18.375 250 12474.77 67.05 55332.93 88888.00 2007-09-07 19:10:18.500 250 12474.77 67.03 55332.95 88888.00 2007-09-07 19:10:18.625 250 12474.80 67.03 55332.95 88888.00 2007-09-07 19:10:18.750 250 12474.73 67.00 55332.95 88888.00 2007-09-07 19:10:18.875 250 12474.70 66.97 55332.93 88888.00 2007-09-07 19:10:19.000 250 12474.67 67.00 55332.93 88888.00 2007-09-07 19:10:19.125 250 12474.60 66.97 55332.93 88888.00 2007-09-07 19:10:19.250 250 12474.52 66.95 55332.95 88888.00 2007-09-07 19:10:19.375 250 12474.60 66.97 55332.93 88888.00 2007-09-07 19:10:19.500 250 12474.62 66.97 55332.88 88888.00 2007-09-07 19:10:19.625 250 12474.60 66.95 55332.88 88888.00 2007-09-07 19:10:19.750 250 12474.55 66.97 55332.90 88888.00 2007-09-07 19:10:19.875 250 12474.58 67.00 55332.90 88888.00 2007-09-07 19:10:20.000 250 12474.60 66.97 55332.93 88888.00 2007-09-07 19:10:20.125 250 12474.60 66.95 55332.90 88888.00 2007-09-07 19:10:20.250 250 12474.55 66.92 55332.90 88888.00 2007-09-07 19:10:20.375 250 12474.62 67.03 55332.93 88888.00 2007-09-07 19:10:20.500 250 12474.70 67.05 55332.97 88888.00 2007-09-07 19:10:20.625 250 12474.73 67.03 55332.97 88888.00 2007-09-07 19:10:20.750 250 12474.67 66.97 55332.93 88888.00 2007-09-07 19:10:20.875 250 12474.60 66.92 55332.93 88888.00 2007-09-07 19:10:21.000 250 12474.58 66.92 55332.93 88888.00 2007-09-07 19:10:21.125 250 12474.58 66.97 55332.93 88888.00 2007-09-07 19:10:21.250 250 12474.58 66.97 55332.95 88888.00 2007-09-07 19:10:21.375 250 12474.65 67.00 55332.95 88888.00 2007-09-07 19:10:21.500 250 12474.62 66.97 55332.95 88888.00 2007-09-07 19:10:21.625 250 12474.55 66.97 55332.93 88888.00 2007-09-07 19:10:21.750 250 12474.55 66.95 55332.90 88888.00 2007-09-07 19:10:21.875 250 12474.50 66.95 55332.90 88888.00 2007-09-07 19:10:22.000 250 12474.50 66.95 55332.90 88888.00 2007-09-07 19:10:22.125 250 12474.45 66.88 55332.88 88888.00 2007-09-07 19:10:22.250 250 12474.42 66.88 55332.88 88888.00 2007-09-07 19:10:22.375 250 12474.45 66.90 55332.90 88888.00 2007-09-07 19:10:22.500 250 12474.38 66.92 55332.85 88888.00 2007-09-07 19:10:22.625 250 12474.42 66.92 55332.88 88888.00 2007-09-07 19:10:22.750 250 12474.50 66.95 55332.90 88888.00 2007-09-07 19:10:22.875 250 12474.48 66.92 55332.93 88888.00 2007-09-07 19:10:23.000 250 12474.45 66.95 55332.88 88888.00 2007-09-07 19:10:23.125 250 12474.42 66.95 55332.85 88888.00 2007-09-07 19:10:23.250 250 12474.42 66.95 55332.88 88888.00 2007-09-07 19:10:23.375 250 12474.45 66.92 55332.90 88888.00 2007-09-07 19:10:23.500 250 12474.40 66.85 55332.90 88888.00 2007-09-07 19:10:23.625 250 12474.35 66.78 55332.90 88888.00 2007-09-07 19:10:23.750 250 12474.42 66.90 55332.95 88888.00 2007-09-07 19:10:23.875 250 12474.48 67.00 55332.97 88888.00 2007-09-07 19:10:24.000 250 12474.42 66.97 55333.00 88888.00 2007-09-07 19:10:24.125 250 12474.45 66.95 55333.00 88888.00 2007-09-07 19:10:24.250 250 12474.42 66.95 55333.00 88888.00 2007-09-07 19:10:24.375 250 12474.50 67.00 55333.03 88888.00 2007-09-07 19:10:24.500 250 12474.50 67.03 55333.00 88888.00 2007-09-07 19:10:24.625 250 12474.52 66.97 55332.97 88888.00 2007-09-07 19:10:24.750 250 12474.42 66.95 55332.97 88888.00 2007-09-07 19:10:24.875 250 12474.35 66.97 55332.95 88888.00 2007-09-07 19:10:25.000 250 12474.35 66.97 55332.95 88888.00 2007-09-07 19:10:25.125 250 12474.35 66.97 55332.93 88888.00 2007-09-07 19:10:25.250 250 12474.27 66.95 55332.95 88888.00 2007-09-07 19:10:25.375 250 12474.33 66.97 55332.95 88888.00 2007-09-07 19:10:25.500 250 12474.33 66.97 55332.97 88888.00 2007-09-07 19:10:25.625 250 12474.27 66.95 55332.95 88888.00 2007-09-07 19:10:25.750 250 12474.23 66.92 55332.97 88888.00 2007-09-07 19:10:25.875 250 12474.23 66.92 55332.95 88888.00 2007-09-07 19:10:26.000 250 12474.25 66.97 55332.90 88888.00 2007-09-07 19:10:26.125 250 12474.33 67.00 55332.93 88888.00 2007-09-07 19:10:26.250 250 12474.33 67.05 55332.97 88888.00 2007-09-07 19:10:26.375 250 12474.35 67.08 55332.97 88888.00 2007-09-07 19:10:26.500 250 12474.30 67.00 55332.95 88888.00 2007-09-07 19:10:26.625 250 12474.25 66.95 55332.90 88888.00 2007-09-07 19:10:26.750 250 12474.35 67.00 55332.90 88888.00 2007-09-07 19:10:26.875 250 12474.38 67.03 55332.88 88888.00 2007-09-07 19:10:27.000 250 12474.33 67.00 55332.85 88888.00 2007-09-07 19:10:27.125 250 12474.33 66.95 55332.88 88888.00 2007-09-07 19:10:27.250 250 12474.27 66.95 55332.90 88888.00 2007-09-07 19:10:27.375 250 12474.27 66.97 55332.88 88888.00 2007-09-07 19:10:27.500 250 12474.25 66.97 55332.88 88888.00 2007-09-07 19:10:27.625 250 12474.23 66.95 55332.88 88888.00 2007-09-07 19:10:27.750 250 12474.25 67.00 55332.85 88888.00 2007-09-07 19:10:27.875 250 12474.25 67.00 55332.88 88888.00 2007-09-07 19:10:28.000 250 12474.12 66.95 55332.85 88888.00 2007-09-07 19:10:28.125 250 12474.15 66.92 55332.82 88888.00 2007-09-07 19:10:28.250 250 12474.15 66.90 55332.85 88888.00 2007-09-07 19:10:28.375 250 12474.12 66.90 55332.80 88888.00 2007-09-07 19:10:28.500 250 12474.15 66.92 55332.85 88888.00 2007-09-07 19:10:28.625 250 12474.15 66.90 55332.85 88888.00 2007-09-07 19:10:28.750 250 12474.17 66.90 55332.88 88888.00 2007-09-07 19:10:28.875 250 12474.23 66.97 55332.85 88888.00 2007-09-07 19:10:29.000 250 12474.20 67.05 55332.82 88888.00 2007-09-07 19:10:29.125 250 12474.15 67.00 55332.85 88888.00 2007-09-07 19:10:29.250 250 12474.17 66.97 55332.88 88888.00 2007-09-07 19:10:29.375 250 12474.15 66.97 55332.88 88888.00 2007-09-07 19:10:29.500 250 12474.12 66.97 55332.88 88888.00 2007-09-07 19:10:29.625 250 12474.10 67.00 55332.88 88888.00 2007-09-07 19:10:29.750 250 12474.10 67.00 55332.88 88888.00 2007-09-07 19:10:29.875 250 12474.15 67.00 55332.90 88888.00 2007-09-07 19:10:30.000 250 12474.10 66.97 55332.85 88888.00 2007-09-07 19:10:30.125 250 12474.05 67.00 55332.88 88888.00 2007-09-07 19:10:30.250 250 12473.90 67.03 55332.90 88888.00 2007-09-07 19:10:30.375 250 12473.98 67.03 55332.90 88888.00 2007-09-07 19:10:30.500 250 12473.98 67.03 55332.88 88888.00 2007-09-07 19:10:30.625 250 12473.95 67.03 55332.90 88888.00 2007-09-07 19:10:30.750 250 12474.00 67.08 55332.93 88888.00 2007-09-07 19:10:30.875 250 12474.00 67.08 55332.93 88888.00 2007-09-07 19:10:31.000 250 12473.98 67.08 55332.90 88888.00 2007-09-07 19:10:31.125 250 12473.95 67.10 55332.93 88888.00 2007-09-07 19:10:31.250 250 12473.95 67.05 55332.90 88888.00 2007-09-07 19:10:31.375 250 12473.98 67.05 55332.90 88888.00 2007-09-07 19:10:31.500 250 12473.98 67.08 55332.90 88888.00 2007-09-07 19:10:31.625 250 12473.90 67.05 55332.88 88888.00 2007-09-07 19:10:31.750 250 12473.83 67.00 55332.88 88888.00 2007-09-07 19:10:31.875 250 12473.80 67.00 55332.88 88888.00 2007-09-07 19:10:32.000 250 12473.90 67.05 55332.88 88888.00 2007-09-07 19:10:32.125 250 12473.90 67.10 55332.90 88888.00 2007-09-07 19:10:32.250 250 12473.90 67.10 55332.95 88888.00 2007-09-07 19:10:32.375 250 12473.88 67.10 55332.93 88888.00 2007-09-07 19:10:32.500 250 12473.90 67.08 55332.88 88888.00 2007-09-07 19:10:32.625 250 12473.85 67.00 55332.88 88888.00 2007-09-07 19:10:32.750 250 12473.80 67.05 55332.88 88888.00 2007-09-07 19:10:32.875 250 12473.83 67.10 55332.90 88888.00 2007-09-07 19:10:33.000 250 12473.90 67.08 55332.88 88888.00 2007-09-07 19:10:33.125 250 12473.88 67.08 55332.88 88888.00 2007-09-07 19:10:33.250 250 12473.85 67.05 55332.85 88888.00 2007-09-07 19:10:33.375 250 12473.77 67.05 55332.80 88888.00 2007-09-07 19:10:33.500 250 12473.75 67.10 55332.82 88888.00 2007-09-07 19:10:33.625 250 12473.83 67.10 55332.88 88888.00 2007-09-07 19:10:33.750 250 12473.77 67.00 55332.85 88888.00 2007-09-07 19:10:33.875 250 12473.73 66.95 55332.85 88888.00 2007-09-07 19:10:34.000 250 12473.75 67.08 55332.85 88888.00 2007-09-07 19:10:34.125 250 12473.80 67.08 55332.85 88888.00 2007-09-07 19:10:34.250 250 12473.77 67.10 55332.82 88888.00 2007-09-07 19:10:34.375 250 12473.73 67.08 55332.80 88888.00 2007-09-07 19:10:34.500 250 12473.73 67.12 55332.80 88888.00 2007-09-07 19:10:34.625 250 12473.75 67.17 55332.82 88888.00 2007-09-07 19:10:34.750 250 12473.67 67.15 55332.80 88888.00 2007-09-07 19:10:34.875 250 12473.62 67.12 55332.80 88888.00 2007-09-07 19:10:35.000 250 12473.60 67.08 55332.80 88888.00 2007-09-07 19:10:35.125 250 12473.52 67.05 55332.82 88888.00 2007-09-07 19:10:35.250 250 12473.60 67.10 55332.85 88888.00 2007-09-07 19:10:35.375 250 12473.60 67.08 55332.82 88888.00 2007-09-07 19:10:35.500 250 12473.55 67.00 55332.80 88888.00 2007-09-07 19:10:35.625 250 12473.52 67.00 55332.82 88888.00 2007-09-07 19:10:35.750 250 12473.55 67.08 55332.85 88888.00 2007-09-07 19:10:35.875 250 12473.60 67.10 55332.90 88888.00 2007-09-07 19:10:36.000 250 12473.58 67.08 55332.85 88888.00 2007-09-07 19:10:36.125 250 12473.58 67.05 55332.85 88888.00 2007-09-07 19:10:36.250 250 12473.58 67.08 55332.88 88888.00 2007-09-07 19:10:36.375 250 12473.60 67.10 55332.88 88888.00 2007-09-07 19:10:36.500 250 12473.62 67.12 55332.88 88888.00 2007-09-07 19:10:36.625 250 12473.62 67.10 55332.85 88888.00 2007-09-07 19:10:36.750 250 12473.60 67.15 55332.90 88888.00 2007-09-07 19:10:36.875 250 12473.60 67.10 55332.88 88888.00 2007-09-07 19:10:37.000 250 12473.60 67.08 55332.88 88888.00 2007-09-07 19:10:37.125 250 12473.58 67.10 55332.85 88888.00 2007-09-07 19:10:37.250 250 12473.55 67.12 55332.85 88888.00 2007-09-07 19:10:37.375 250 12473.58 67.12 55332.88 88888.00 2007-09-07 19:10:37.500 250 12473.58 67.12 55332.90 88888.00 2007-09-07 19:10:37.625 250 12473.55 67.12 55332.85 88888.00 2007-09-07 19:10:37.750 250 12473.60 67.17 55332.85 88888.00 2007-09-07 19:10:37.875 250 12473.60 67.15 55332.88 88888.00 2007-09-07 19:10:38.000 250 12473.58 67.10 55332.82 88888.00 2007-09-07 19:10:38.125 250 12473.52 67.17 55332.85 88888.00 2007-09-07 19:10:38.250 250 12473.50 67.15 55332.85 88888.00 2007-09-07 19:10:38.375 250 12473.52 67.12 55332.85 88888.00 2007-09-07 19:10:38.500 250 12473.55 67.12 55332.85 88888.00 2007-09-07 19:10:38.625 250 12473.55 67.15 55332.90 88888.00 2007-09-07 19:10:38.750 250 12473.50 67.12 55332.90 88888.00 2007-09-07 19:10:38.875 250 12473.50 67.12 55332.88 88888.00 2007-09-07 19:10:39.000 250 12473.45 67.12 55332.85 88888.00 2007-09-07 19:10:39.125 250 12473.48 67.17 55332.88 88888.00 2007-09-07 19:10:39.250 250 12473.42 67.20 55332.90 88888.00 2007-09-07 19:10:39.375 250 12473.45 67.15 55332.88 88888.00 2007-09-07 19:10:39.500 250 12473.42 67.10 55332.88 88888.00 2007-09-07 19:10:39.625 250 12473.42 67.10 55332.85 88888.00 2007-09-07 19:10:39.750 250 12473.40 67.10 55332.80 88888.00 2007-09-07 19:10:39.875 250 12473.40 67.08 55332.82 88888.00 2007-09-07 19:10:40.000 250 12473.38 67.10 55332.82 88888.00 2007-09-07 19:10:40.125 250 12473.35 67.12 55332.82 88888.00 2007-09-07 19:10:40.250 250 12473.38 67.12 55332.80 88888.00 2007-09-07 19:10:40.375 250 12473.48 67.17 55332.82 88888.00 2007-09-07 19:10:40.500 250 12473.48 67.17 55332.82 88888.00 2007-09-07 19:10:40.625 250 12473.45 67.20 55332.80 88888.00 2007-09-07 19:10:40.750 250 12473.45 67.17 55332.78 88888.00 2007-09-07 19:10:40.875 250 12473.42 67.15 55332.78 88888.00 2007-09-07 19:10:41.000 250 12473.45 67.12 55332.78 88888.00 2007-09-07 19:10:41.125 250 12473.38 67.10 55332.75 88888.00 2007-09-07 19:10:41.250 250 12473.33 67.12 55332.72 88888.00 2007-09-07 19:10:41.375 250 12473.38 67.10 55332.72 88888.00 2007-09-07 19:10:41.500 250 12473.35 67.12 55332.72 88888.00 2007-09-07 19:10:41.625 250 12473.33 67.17 55332.78 88888.00 2007-09-07 19:10:41.750 250 12473.40 67.20 55332.78 88888.00 2007-09-07 19:10:41.875 250 12473.45 67.22 55332.80 88888.00 2007-09-07 19:10:42.000 250 12473.40 67.28 55332.80 88888.00 2007-09-07 19:10:42.125 250 12473.33 67.17 55332.78 88888.00 2007-09-07 19:10:42.250 250 12473.20 67.20 55332.78 88888.00 2007-09-07 19:10:42.375 250 12473.27 67.25 55332.80 88888.00 2007-09-07 19:10:42.500 250 12473.25 67.28 55332.82 88888.00 2007-09-07 19:10:42.625 250 12473.27 67.28 55332.82 88888.00 2007-09-07 19:10:42.750 250 12473.33 67.30 55332.85 88888.00 2007-09-07 19:10:42.875 250 12473.35 67.28 55332.82 88888.00 2007-09-07 19:10:43.000 250 12473.35 67.28 55332.82 88888.00 2007-09-07 19:10:43.125 250 12473.35 67.25 55332.82 88888.00 2007-09-07 19:10:43.250 250 12473.30 67.28 55332.78 88888.00 2007-09-07 19:10:43.375 250 12473.30 67.30 55332.80 88888.00 2007-09-07 19:10:43.500 250 12473.27 67.30 55332.80 88888.00 2007-09-07 19:10:43.625 250 12473.27 67.28 55332.80 88888.00 2007-09-07 19:10:43.750 250 12473.25 67.25 55332.78 88888.00 2007-09-07 19:10:43.875 250 12473.20 67.20 55332.75 88888.00 2007-09-07 19:10:44.000 250 12473.25 67.22 55332.75 88888.00 2007-09-07 19:10:44.125 250 12473.25 67.25 55332.80 88888.00 2007-09-07 19:10:44.250 250 12473.17 67.28 55332.78 88888.00 2007-09-07 19:10:44.375 250 12473.17 67.30 55332.78 88888.00 2007-09-07 19:10:44.500 250 12473.27 67.33 55332.80 88888.00 2007-09-07 19:10:44.625 250 12473.40 67.33 55332.80 88888.00 2007-09-07 19:10:44.750 250 12473.35 67.30 55332.78 88888.00 2007-09-07 19:10:44.875 250 12473.27 67.30 55332.75 88888.00 2007-09-07 19:10:45.000 250 12473.25 67.22 55332.75 88888.00 2007-09-07 19:10:45.125 250 12473.27 67.25 55332.80 88888.00 2007-09-07 19:10:45.250 250 12473.27 67.30 55332.78 88888.00 2007-09-07 19:10:45.375 250 12473.25 67.30 55332.75 88888.00 2007-09-07 19:10:45.500 250 12473.25 67.33 55332.75 88888.00 2007-09-07 19:10:45.625 250 12473.25 67.33 55332.72 88888.00 2007-09-07 19:10:45.750 250 12473.30 67.33 55332.72 88888.00 2007-09-07 19:10:45.875 250 12473.33 67.30 55332.68 88888.00 2007-09-07 19:10:46.000 250 12473.35 67.33 55332.70 88888.00 2007-09-07 19:10:46.125 250 12473.30 67.33 55332.68 88888.00 2007-09-07 19:10:46.250 250 12473.20 67.30 55332.68 88888.00 2007-09-07 19:10:46.375 250 12473.23 67.30 55332.72 88888.00 2007-09-07 19:10:46.500 250 12473.23 67.28 55332.68 88888.00 2007-09-07 19:10:46.625 250 12473.12 67.28 55332.65 88888.00 2007-09-07 19:10:46.750 250 12473.15 67.28 55332.68 88888.00 2007-09-07 19:10:46.875 250 12473.20 67.30 55332.68 88888.00 2007-09-07 19:10:47.000 250 12473.25 67.33 55332.68 88888.00 2007-09-07 19:10:47.125 250 12473.20 67.30 55332.68 88888.00 2007-09-07 19:10:47.250 250 12473.23 67.30 55332.68 88888.00 2007-09-07 19:10:47.375 250 12473.35 67.33 55332.70 88888.00 2007-09-07 19:10:47.500 250 12473.30 67.30 55332.70 88888.00 2007-09-07 19:10:47.625 250 12473.30 67.33 55332.68 88888.00 2007-09-07 19:10:47.750 250 12473.30 67.33 55332.65 88888.00 2007-09-07 19:10:47.875 250 12473.25 67.30 55332.68 88888.00 2007-09-07 19:10:48.000 250 12473.25 67.38 55332.72 88888.00 2007-09-07 19:10:48.125 250 12473.35 67.42 55332.78 88888.00 2007-09-07 19:10:48.250 250 12473.35 67.40 55332.75 88888.00 2007-09-07 19:10:48.375 250 12473.40 67.38 55332.75 88888.00 2007-09-07 19:10:48.500 250 12473.38 67.38 55332.70 88888.00 2007-09-07 19:10:48.625 250 12473.30 67.38 55332.68 88888.00 2007-09-07 19:10:48.750 250 12473.17 67.33 55332.68 88888.00 2007-09-07 19:10:48.875 250 12473.23 67.38 55332.70 88888.00 2007-09-07 19:10:49.000 250 12473.30 67.47 55332.70 88888.00 2007-09-07 19:10:49.125 250 12473.35 67.47 55332.70 88888.00 2007-09-07 19:10:49.250 250 12473.33 67.42 55332.70 88888.00 2007-09-07 19:10:49.375 250 12473.33 67.40 55332.70 88888.00 2007-09-07 19:10:49.500 250 12473.33 67.42 55332.75 88888.00 2007-09-07 19:10:49.625 250 12473.38 67.47 55332.72 88888.00 2007-09-07 19:10:49.750 250 12473.38 67.45 55332.70 88888.00 2007-09-07 19:10:49.875 250 12473.38 67.45 55332.65 88888.00 2007-09-07 19:10:50.000 250 12473.42 67.50 55332.65 88888.00 2007-09-07 19:10:50.125 250 12473.38 67.47 55332.65 88888.00 2007-09-07 19:10:50.250 250 12473.38 67.47 55332.68 88888.00 2007-09-07 19:10:50.375 250 12473.50 67.50 55332.68 88888.00 2007-09-07 19:10:50.500 250 12473.55 67.50 55332.70 88888.00 2007-09-07 19:10:50.625 250 12473.55 67.53 55332.72 88888.00 2007-09-07 19:10:50.750 250 12473.48 67.50 55332.70 88888.00 2007-09-07 19:10:50.875 250 12473.42 67.47 55332.65 88888.00 2007-09-07 19:10:51.000 250 12473.38 67.45 55332.65 88888.00 2007-09-07 19:10:51.125 250 12473.40 67.45 55332.68 88888.00 2007-09-07 19:10:51.250 250 12473.45 67.47 55332.68 88888.00 2007-09-07 19:10:51.375 250 12473.45 67.53 55332.65 88888.00 2007-09-07 19:10:51.500 250 12473.45 67.53 55332.62 88888.00 2007-09-07 19:10:51.625 250 12473.58 67.53 55332.65 88888.00 2007-09-07 19:10:51.750 250 12473.62 67.50 55332.65 88888.00 2007-09-07 19:10:51.875 250 12473.55 67.55 55332.65 88888.00 2007-09-07 19:10:52.000 250 12473.45 67.55 55332.57 88888.00 2007-09-07 19:10:52.125 250 12473.40 67.45 55332.55 88888.00 2007-09-07 19:10:52.250 250 12473.42 67.42 55332.55 88888.00 2007-09-07 19:10:52.375 250 12473.50 67.45 55332.57 88888.00 2007-09-07 19:10:52.500 250 12473.50 67.47 55332.53 88888.00 2007-09-07 19:10:52.625 250 12473.42 67.42 55332.53 88888.00 2007-09-07 19:10:52.750 250 12473.48 67.45 55332.57 88888.00 2007-09-07 19:10:52.875 250 12473.58 67.53 55332.57 88888.00 2007-09-07 19:10:53.000 250 12473.58 67.53 55332.53 88888.00 2007-09-07 19:10:53.125 250 12473.50 67.58 55332.55 88888.00 2007-09-07 19:10:53.250 250 12473.48 67.55 55332.57 88888.00 2007-09-07 19:10:53.375 250 12473.50 67.53 55332.55 88888.00 2007-09-07 19:10:53.500 250 12473.48 67.45 55332.57 88888.00 2007-09-07 19:10:53.625 250 12473.55 67.53 55332.60 88888.00 2007-09-07 19:10:53.750 250 12473.60 67.55 55332.60 88888.00 2007-09-07 19:10:53.875 250 12473.55 67.58 55332.57 88888.00 2007-09-07 19:10:54.000 250 12473.52 67.55 55332.57 88888.00 2007-09-07 19:10:54.125 250 12473.55 67.60 55332.62 88888.00 2007-09-07 19:10:54.250 250 12473.58 67.55 55332.60 88888.00 2007-09-07 19:10:54.375 250 12473.60 67.55 55332.60 88888.00 2007-09-07 19:10:54.500 250 12473.62 67.60 55332.60 88888.00 2007-09-07 19:10:54.625 250 12473.62 67.60 55332.57 88888.00 2007-09-07 19:10:54.750 250 12473.58 67.55 55332.57 88888.00 2007-09-07 19:10:54.875 250 12473.58 67.58 55332.57 88888.00 2007-09-07 19:10:55.000 250 12473.55 67.62 55332.55 88888.00 2007-09-07 19:10:55.125 250 12473.50 67.67 55332.57 88888.00 2007-09-07 19:10:55.250 250 12473.48 67.62 55332.62 88888.00 2007-09-07 19:10:55.375 250 12473.48 67.58 55332.60 88888.00 2007-09-07 19:10:55.500 250 12473.52 67.55 55332.62 88888.00 2007-09-07 19:10:55.625 250 12473.55 67.60 55332.62 88888.00 2007-09-07 19:10:55.750 250 12473.55 67.62 55332.62 88888.00 2007-09-07 19:10:55.875 250 12473.62 67.67 55332.65 88888.00 2007-09-07 19:10:56.000 250 12473.67 67.62 55332.62 88888.00 2007-09-07 19:10:56.125 250 12473.65 67.62 55332.60 88888.00 2007-09-07 19:10:56.250 250 12473.60 67.62 55332.60 88888.00 2007-09-07 19:10:56.375 250 12473.58 67.65 55332.60 88888.00 2007-09-07 19:10:56.500 250 12473.52 67.60 55332.57 88888.00 2007-09-07 19:10:56.625 250 12473.55 67.60 55332.53 88888.00 2007-09-07 19:10:56.750 250 12473.58 67.60 55332.53 88888.00 2007-09-07 19:10:56.875 250 12473.55 67.60 55332.55 88888.00 2007-09-07 19:10:57.000 250 12473.60 67.58 55332.57 88888.00 2007-09-07 19:10:57.125 250 12473.62 67.55 55332.60 88888.00 2007-09-07 19:10:57.250 250 12473.62 67.58 55332.57 88888.00 2007-09-07 19:10:57.375 250 12473.70 67.58 55332.57 88888.00 2007-09-07 19:10:57.500 250 12473.73 67.58 55332.55 88888.00 2007-09-07 19:10:57.625 250 12473.73 67.60 55332.55 88888.00 2007-09-07 19:10:57.750 250 12473.73 67.62 55332.55 88888.00 2007-09-07 19:10:57.875 250 12473.65 67.50 55332.53 88888.00 2007-09-07 19:10:58.000 250 12473.67 67.53 55332.50 88888.00 2007-09-07 19:10:58.125 250 12473.75 67.60 55332.55 88888.00 2007-09-07 19:10:58.250 250 12473.70 67.53 55332.47 88888.00 2007-09-07 19:10:58.375 250 12473.70 67.47 55332.47 88888.00 2007-09-07 19:10:58.500 250 12473.65 67.55 55332.50 88888.00 2007-09-07 19:10:58.625 250 12473.65 67.58 55332.50 88888.00 2007-09-07 19:10:58.750 250 12473.65 67.60 55332.53 88888.00 2007-09-07 19:10:58.875 250 12473.65 67.53 55332.50 88888.00 2007-09-07 19:10:59.000 250 12473.73 67.50 55332.50 88888.00 2007-09-07 19:10:59.125 250 12473.75 67.45 55332.47 88888.00 2007-09-07 19:10:59.250 250 12473.73 67.50 55332.47 88888.00 2007-09-07 19:10:59.375 250 12473.67 67.55 55332.47 88888.00 2007-09-07 19:10:59.500 250 12473.67 67.55 55332.45 88888.00 2007-09-07 19:10:59.625 250 12473.67 67.58 55332.43 88888.00 2007-09-07 19:10:59.750 250 12473.73 67.60 55332.45 88888.00 2007-09-07 19:10:59.875 250 12473.77 67.60 55332.47 88888.00 2007-09-07 19:11:00.000 250 12473.88 67.67 55332.50 88888.00 2007-09-07 19:11:00.125 250 12473.83 67.65 55332.47 88888.00 2007-09-07 19:11:00.250 250 12473.73 67.60 55332.50 88888.00 2007-09-07 19:11:00.375 250 12473.67 67.53 55332.50 88888.00 2007-09-07 19:11:00.500 250 12473.70 67.58 55332.55 88888.00 2007-09-07 19:11:00.625 250 12473.73 67.67 55332.57 88888.00 2007-09-07 19:11:00.750 250 12473.77 67.70 55332.55 88888.00 2007-09-07 19:11:00.875 250 12473.83 67.70 55332.50 88888.00 2007-09-07 19:11:01.000 250 12473.80 67.67 55332.50 88888.00 2007-09-07 19:11:01.125 250 12473.83 67.65 55332.50 88888.00 2007-09-07 19:11:01.250 250 12473.85 67.60 55332.47 88888.00 2007-09-07 19:11:01.375 250 12473.80 67.55 55332.47 88888.00 2007-09-07 19:11:01.500 250 12473.77 67.58 55332.45 88888.00 2007-09-07 19:11:01.625 250 12473.85 67.58 55332.43 88888.00 2007-09-07 19:11:01.750 250 12473.90 67.62 55332.40 88888.00 2007-09-07 19:11:01.875 250 12473.95 67.60 55332.40 88888.00 2007-09-07 19:11:02.000 250 12473.92 67.55 55332.45 88888.00 2007-09-07 19:11:02.125 250 12473.98 67.55 55332.47 88888.00 2007-09-07 19:11:02.250 250 12473.92 67.55 55332.47 88888.00 2007-09-07 19:11:02.375 250 12473.98 67.60 55332.45 88888.00 2007-09-07 19:11:02.500 250 12474.00 67.67 55332.47 88888.00 2007-09-07 19:11:02.625 250 12474.00 67.72 55332.50 88888.00 2007-09-07 19:11:02.750 250 12473.95 67.62 55332.45 88888.00 2007-09-07 19:11:02.875 250 12473.92 67.60 55332.43 88888.00 2007-09-07 19:11:03.000 250 12474.00 67.67 55332.47 88888.00 2007-09-07 19:11:03.125 250 12473.98 67.67 55332.53 88888.00 2007-09-07 19:11:03.250 250 12474.00 67.67 55332.50 88888.00 2007-09-07 19:11:03.375 250 12474.08 67.65 55332.47 88888.00 2007-09-07 19:11:03.500 250 12474.02 67.67 55332.45 88888.00 2007-09-07 19:11:03.625 250 12473.98 67.60 55332.43 88888.00 2007-09-07 19:11:03.750 250 12474.00 67.58 55332.45 88888.00 2007-09-07 19:11:03.875 250 12474.00 67.62 55332.43 88888.00 2007-09-07 19:11:04.000 250 12473.95 67.60 55332.38 88888.00 2007-09-07 19:11:04.125 250 12473.92 67.53 55332.32 88888.00 2007-09-07 19:11:04.250 250 12473.98 67.55 55332.38 88888.00 2007-09-07 19:11:04.375 250 12474.05 67.55 55332.38 88888.00 2007-09-07 19:11:04.500 250 12474.00 67.53 55332.38 88888.00 2007-09-07 19:11:04.625 250 12473.98 67.58 55332.38 88888.00 2007-09-07 19:11:04.750 250 12474.00 67.55 55332.40 88888.00 2007-09-07 19:11:04.875 250 12474.08 67.60 55332.40 88888.00 2007-09-07 19:11:05.000 250 12474.02 67.58 55332.38 88888.00 2007-09-07 19:11:05.125 250 12474.00 67.55 55332.38 88888.00 2007-09-07 19:11:05.250 250 12474.00 67.58 55332.38 88888.00 2007-09-07 19:11:05.375 250 12474.00 67.58 55332.35 88888.00 2007-09-07 19:11:05.500 250 12473.95 67.47 55332.30 88888.00 2007-09-07 19:11:05.625 250 12473.95 67.45 55332.32 88888.00 2007-09-07 19:11:05.750 250 12473.98 67.47 55332.35 88888.00 2007-09-07 19:11:05.875 250 12473.95 67.50 55332.38 88888.00 2007-09-07 19:11:06.000 250 12474.00 67.55 55332.40 88888.00 2007-09-07 19:11:06.125 250 12474.08 67.60 55332.40 88888.00 2007-09-07 19:11:06.250 250 12474.05 67.62 55332.40 88888.00 2007-09-07 19:11:06.375 250 12474.10 67.62 55332.38 88888.00 2007-09-07 19:11:06.500 250 12473.98 67.58 55332.38 88888.00 2007-09-07 19:11:06.625 250 12474.00 67.62 55332.35 88888.00 2007-09-07 19:11:06.750 250 12473.98 67.60 55332.32 88888.00 2007-09-07 19:11:06.875 250 12473.95 67.50 55332.30 88888.00 2007-09-07 19:11:07.000 250 12473.95 67.58 55332.30 88888.00 2007-09-07 19:11:07.125 250 12474.00 67.58 55332.35 88888.00 2007-09-07 19:11:07.250 250 12474.02 67.58 55332.38 88888.00 2007-09-07 19:11:07.375 250 12474.02 67.58 55332.38 88888.00 2007-09-07 19:11:07.500 250 12474.10 67.60 55332.38 88888.00 2007-09-07 19:11:07.625 250 12474.12 67.60 55332.35 88888.00 2007-09-07 19:11:07.750 250 12474.02 67.62 55332.35 88888.00 2007-09-07 19:11:07.875 250 12474.05 67.60 55332.32 88888.00 2007-09-07 19:11:08.000 250 12474.12 67.60 55332.32 88888.00 2007-09-07 19:11:08.125 250 12474.15 67.60 55332.32 88888.00 2007-09-07 19:11:08.250 250 12474.10 67.55 55332.35 88888.00 2007-09-07 19:11:08.375 250 12474.12 67.55 55332.35 88888.00 2007-09-07 19:11:08.500 250 12474.10 67.55 55332.35 88888.00 2007-09-07 19:11:08.625 250 12474.12 67.55 55332.38 88888.00 2007-09-07 19:11:08.750 250 12474.20 67.62 55332.35 88888.00 2007-09-07 19:11:08.875 250 12474.20 67.60 55332.32 88888.00 2007-09-07 19:11:09.000 250 12474.20 67.55 55332.30 88888.00 2007-09-07 19:11:09.125 250 12474.17 67.58 55332.35 88888.00 2007-09-07 19:11:09.250 250 12474.15 67.53 55332.35 88888.00 2007-09-07 19:11:09.375 250 12474.10 67.55 55332.30 88888.00 2007-09-07 19:11:09.500 250 12474.10 67.58 55332.30 88888.00 2007-09-07 19:11:09.625 250 12474.15 67.58 55332.30 88888.00 2007-09-07 19:11:09.750 250 12474.17 67.55 55332.30 88888.00 2007-09-07 19:11:09.875 250 12474.10 67.55 55332.25 88888.00 2007-09-07 19:11:10.000 250 12474.05 67.53 55332.22 88888.00 2007-09-07 19:11:10.125 250 12474.08 67.50 55332.22 88888.00 2007-09-07 19:11:10.250 250 12474.10 67.50 55332.22 88888.00 2007-09-07 19:11:10.375 250 12474.12 67.47 55332.25 88888.00 2007-09-07 19:11:10.500 250 12474.08 67.50 55332.25 88888.00 2007-09-07 19:11:10.625 250 12474.12 67.55 55332.20 88888.00 2007-09-07 19:11:10.750 250 12474.12 67.55 55332.20 88888.00 2007-09-07 19:11:10.875 250 12474.15 67.58 55332.22 88888.00 2007-09-07 19:11:11.000 250 12474.17 67.60 55332.25 88888.00 2007-09-07 19:11:11.125 250 12474.17 67.58 55332.25 88888.00 2007-09-07 19:11:11.250 250 12474.08 67.53 55332.22 88888.00 2007-09-07 19:11:11.375 250 12474.02 67.53 55332.22 88888.00 2007-09-07 19:11:11.500 250 12474.08 67.55 55332.25 88888.00 2007-09-07 19:11:11.625 250 12474.15 67.60 55332.28 88888.00 2007-09-07 19:11:11.750 250 12474.17 67.60 55332.30 88888.00 2007-09-07 19:11:11.875 250 12474.15 67.60 55332.30 88888.00 2007-09-07 19:11:12.000 250 12474.15 67.58 55332.32 88888.00 2007-09-07 19:11:12.125 250 12474.17 67.58 55332.35 88888.00 2007-09-07 19:11:12.250 250 12474.23 67.55 55332.32 88888.00 2007-09-07 19:11:12.375 250 12474.15 67.58 55332.35 88888.00 2007-09-07 19:11:12.500 250 12474.12 67.60 55332.30 88888.00 2007-09-07 19:11:12.625 250 12474.05 67.67 55332.25 88888.00 2007-09-07 19:11:12.750 250 12474.02 67.67 55332.25 88888.00 2007-09-07 19:11:12.875 250 12474.05 67.60 55332.28 88888.00 2007-09-07 19:11:13.000 250 12474.02 67.50 55332.28 88888.00 2007-09-07 19:11:13.125 250 12474.02 67.50 55332.28 88888.00 2007-09-07 19:11:13.250 250 12474.02 67.50 55332.25 88888.00 2007-09-07 19:11:13.375 250 12474.05 67.53 55332.25 88888.00 2007-09-07 19:11:13.500 250 12474.08 67.55 55332.25 88888.00 2007-09-07 19:11:13.625 250 12474.10 67.55 55332.22 88888.00 2007-09-07 19:11:13.750 250 12474.10 67.60 55332.28 88888.00 2007-09-07 19:11:13.875 250 12474.12 67.60 55332.30 88888.00 2007-09-07 19:11:14.000 250 12474.15 67.55 55332.28 88888.00 2007-09-07 19:11:14.125 250 12474.10 67.53 55332.30 88888.00 2007-09-07 19:11:14.250 250 12474.00 67.55 55332.30 88888.00 2007-09-07 19:11:14.375 250 12473.98 67.58 55332.28 88888.00 2007-09-07 19:11:14.500 250 12474.02 67.60 55332.28 88888.00 2007-09-07 19:11:14.625 250 12474.08 67.55 55332.32 88888.00 2007-09-07 19:11:14.750 250 12474.05 67.55 55332.32 88888.00 2007-09-07 19:11:14.875 250 12474.02 67.58 55332.30 88888.00 2007-09-07 19:11:15.000 250 12474.02 67.58 55332.30 88888.00 2007-09-07 19:11:15.125 250 12473.98 67.53 55332.28 88888.00 2007-09-07 19:11:15.250 250 12473.92 67.50 55332.25 88888.00 2007-09-07 19:11:15.375 250 12473.98 67.55 55332.25 88888.00 2007-09-07 19:11:15.500 250 12474.00 67.55 55332.30 88888.00 2007-09-07 19:11:15.625 250 12473.95 67.50 55332.30 88888.00 2007-09-07 19:11:15.750 250 12473.92 67.50 55332.30 88888.00 2007-09-07 19:11:15.875 250 12473.95 67.47 55332.28 88888.00 2007-09-07 19:11:16.000 250 12473.92 67.50 55332.28 88888.00 2007-09-07 19:11:16.125 250 12473.90 67.53 55332.28 88888.00 2007-09-07 19:11:16.250 250 12473.88 67.53 55332.28 88888.00 2007-09-07 19:11:16.375 250 12473.92 67.50 55332.28 88888.00 2007-09-07 19:11:16.500 250 12473.90 67.50 55332.25 88888.00 2007-09-07 19:11:16.625 250 12473.90 67.45 55332.22 88888.00 2007-09-07 19:11:16.750 250 12473.92 67.47 55332.22 88888.00 2007-09-07 19:11:16.875 250 12473.90 67.47 55332.20 88888.00 2007-09-07 19:11:17.000 250 12473.90 67.47 55332.20 88888.00 2007-09-07 19:11:17.125 250 12473.88 67.40 55332.18 88888.00 2007-09-07 19:11:17.250 250 12473.92 67.42 55332.15 88888.00 2007-09-07 19:11:17.375 250 12474.00 67.47 55332.22 88888.00 2007-09-07 19:11:17.500 250 12473.98 67.45 55332.22 88888.00 2007-09-07 19:11:17.625 250 12473.98 67.40 55332.25 88888.00 2007-09-07 19:11:17.750 250 12473.92 67.47 55332.25 88888.00 2007-09-07 19:11:17.875 250 12473.92 67.55 55332.25 88888.00 2007-09-07 19:11:18.000 250 12473.95 67.53 55332.22 88888.00 2007-09-07 19:11:18.125 250 12473.85 67.47 55332.22 88888.00 2007-09-07 19:11:18.250 250 12473.77 67.42 55332.20 88888.00 2007-09-07 19:11:18.375 250 12473.80 67.45 55332.20 88888.00 2007-09-07 19:11:18.500 250 12473.85 67.45 55332.22 88888.00 2007-09-07 19:11:18.625 250 12473.90 67.47 55332.22 88888.00 2007-09-07 19:11:18.750 250 12473.85 67.40 55332.22 88888.00 2007-09-07 19:11:18.875 250 12473.85 67.42 55332.25 88888.00 2007-09-07 19:11:19.000 250 12473.88 67.47 55332.30 88888.00 2007-09-07 19:11:19.125 250 12473.88 67.53 55332.32 88888.00 2007-09-07 19:11:19.250 250 12473.88 67.50 55332.30 88888.00 2007-09-07 19:11:19.375 250 12473.83 67.47 55332.25 88888.00 2007-09-07 19:11:19.500 250 12473.83 67.45 55332.25 88888.00 2007-09-07 19:11:19.625 250 12473.83 67.45 55332.25 88888.00 2007-09-07 19:11:19.750 250 12473.80 67.50 55332.28 88888.00 2007-09-07 19:11:19.875 250 12473.90 67.53 55332.30 88888.00 2007-09-07 19:11:20.000 250 12473.92 67.53 55332.30 88888.00 2007-09-07 19:11:20.125 250 12473.90 67.53 55332.32 88888.00 2007-09-07 19:11:20.250 250 12473.88 67.47 55332.28 88888.00 2007-09-07 19:11:20.375 250 12473.90 67.47 55332.25 88888.00 2007-09-07 19:11:20.500 250 12473.85 67.45 55332.30 88888.00 2007-09-07 19:11:20.625 250 12473.80 67.50 55332.30 88888.00 2007-09-07 19:11:20.750 250 12473.80 67.53 55332.30 88888.00 2007-09-07 19:11:20.875 250 12473.80 67.47 55332.28 88888.00 2007-09-07 19:11:21.000 250 12473.75 67.42 55332.22 88888.00 2007-09-07 19:11:21.125 250 12473.73 67.40 55332.22 88888.00 2007-09-07 19:11:21.250 250 12473.73 67.42 55332.22 88888.00 2007-09-07 19:11:21.375 250 12473.77 67.45 55332.25 88888.00 2007-09-07 19:11:21.500 250 12473.80 67.50 55332.28 88888.00 2007-09-07 19:11:21.625 250 12473.80 67.47 55332.28 88888.00 2007-09-07 19:11:21.750 250 12473.77 67.45 55332.30 88888.00 2007-09-07 19:11:21.875 250 12473.77 67.45 55332.25 88888.00 2007-09-07 19:11:22.000 250 12473.73 67.42 55332.22 88888.00 2007-09-07 19:11:22.125 250 12473.73 67.42 55332.22 88888.00 2007-09-07 19:11:22.250 250 12473.67 67.35 55332.18 88888.00 2007-09-07 19:11:22.375 250 12473.67 67.40 55332.18 88888.00 2007-09-07 19:11:22.500 250 12473.70 67.42 55332.22 88888.00 2007-09-07 19:11:22.625 250 12473.75 67.47 55332.22 88888.00 2007-09-07 19:11:22.750 250 12473.77 67.45 55332.22 88888.00 2007-09-07 19:11:22.875 250 12473.75 67.45 55332.18 88888.00 2007-09-07 19:11:23.000 250 12473.75 67.47 55332.18 88888.00 2007-09-07 19:11:23.125 250 12473.75 67.45 55332.18 88888.00 2007-09-07 19:11:23.250 250 12473.70 67.42 55332.15 88888.00 2007-09-07 19:11:23.375 250 12473.65 67.42 55332.15 88888.00 2007-09-07 19:11:23.500 250 12473.70 67.42 55332.18 88888.00 2007-09-07 19:11:23.625 250 12473.70 67.45 55332.20 88888.00 2007-09-07 19:11:23.750 250 12473.75 67.42 55332.15 88888.00 2007-09-07 19:11:23.875 250 12473.77 67.40 55332.18 88888.00 2007-09-07 19:11:24.000 250 12473.70 67.47 55332.22 88888.00 2007-09-07 19:11:24.125 250 12473.73 67.50 55332.28 88888.00 2007-09-07 19:11:24.250 250 12473.73 67.45 55332.28 88888.00 2007-09-07 19:11:24.375 250 12473.73 67.47 55332.28 88888.00 2007-09-07 19:11:24.500 250 12473.73 67.53 55332.32 88888.00 2007-09-07 19:11:24.625 250 12473.73 67.45 55332.28 88888.00 2007-09-07 19:11:24.750 250 12473.67 67.42 55332.28 88888.00 2007-09-07 19:11:24.875 250 12473.67 67.50 55332.25 88888.00 2007-09-07 19:11:25.000 250 12473.70 67.53 55332.25 88888.00 2007-09-07 19:11:25.125 250 12473.73 67.53 55332.22 88888.00 2007-09-07 19:11:25.250 250 12473.67 67.50 55332.22 88888.00 2007-09-07 19:11:25.375 250 12473.67 67.45 55332.22 88888.00 2007-09-07 19:11:25.500 250 12473.65 67.45 55332.22 88888.00 2007-09-07 19:11:25.625 250 12473.67 67.42 55332.28 88888.00 2007-09-07 19:11:25.750 250 12473.70 67.42 55332.28 88888.00 2007-09-07 19:11:25.875 250 12473.73 67.42 55332.25 88888.00 2007-09-07 19:11:26.000 250 12473.73 67.45 55332.25 88888.00 2007-09-07 19:11:26.125 250 12473.70 67.42 55332.22 88888.00 2007-09-07 19:11:26.250 250 12473.62 67.40 55332.25 88888.00 2007-09-07 19:11:26.375 250 12473.65 67.40 55332.28 88888.00 2007-09-07 19:11:26.500 250 12473.60 67.42 55332.25 88888.00 2007-09-07 19:11:26.625 250 12473.65 67.45 55332.25 88888.00 2007-09-07 19:11:26.750 250 12473.70 67.47 55332.22 88888.00 2007-09-07 19:11:26.875 250 12473.67 67.45 55332.18 88888.00 2007-09-07 19:11:27.000 250 12473.67 67.40 55332.18 88888.00 2007-09-07 19:11:27.125 250 12473.62 67.45 55332.22 88888.00 2007-09-07 19:11:27.250 250 12473.70 67.53 55332.25 88888.00 2007-09-07 19:11:27.375 250 12473.73 67.55 55332.25 88888.00 2007-09-07 19:11:27.500 250 12473.70 67.47 55332.22 88888.00 2007-09-07 19:11:27.625 250 12473.73 67.47 55332.20 88888.00 2007-09-07 19:11:27.750 250 12473.73 67.45 55332.20 88888.00 2007-09-07 19:11:27.875 250 12473.75 67.42 55332.20 88888.00 2007-09-07 19:11:28.000 250 12473.73 67.40 55332.15 88888.00 2007-09-07 19:11:28.125 250 12473.70 67.40 55332.12 88888.00 2007-09-07 19:11:28.250 250 12473.67 67.42 55332.12 88888.00 2007-09-07 19:11:28.375 250 12473.70 67.45 55332.12 88888.00 2007-09-07 19:11:28.500 250 12473.65 67.40 55332.10 88888.00 2007-09-07 19:11:28.625 250 12473.67 67.40 55332.15 88888.00 2007-09-07 19:11:28.750 250 12473.70 67.47 55332.12 88888.00 2007-09-07 19:11:28.875 250 12473.77 67.47 55332.15 88888.00 2007-09-07 19:11:29.000 250 12473.80 67.42 55332.15 88888.00 2007-09-07 19:11:29.125 250 12473.80 67.40 55332.18 88888.00 2007-09-07 19:11:29.250 250 12473.80 67.40 55332.18 88888.00 2007-09-07 19:11:29.375 250 12473.80 67.47 55332.20 88888.00 2007-09-07 19:11:29.500 250 12473.80 67.40 55332.18 88888.00 2007-09-07 19:11:29.625 250 12473.77 67.40 55332.18 88888.00 2007-09-07 19:11:29.750 250 12473.77 67.42 55332.15 88888.00 2007-09-07 19:11:29.875 250 12473.80 67.42 55332.15 88888.00 2007-09-07 19:11:30.000 250 12473.83 67.45 55332.20 88888.00 2007-09-07 19:11:30.125 250 12473.77 67.42 55332.20 88888.00 2007-09-07 19:11:30.250 250 12473.77 67.40 55332.22 88888.00 2007-09-07 19:11:30.375 250 12473.88 67.42 55332.22 88888.00 2007-09-07 19:11:30.500 250 12473.85 67.40 55332.18 88888.00 2007-09-07 19:11:30.625 250 12473.80 67.35 55332.15 88888.00 2007-09-07 19:11:30.750 250 12473.77 67.35 55332.18 88888.00 2007-09-07 19:11:30.875 250 12473.80 67.40 55332.20 88888.00 2007-09-07 19:11:31.000 250 12473.80 67.40 55332.18 88888.00 2007-09-07 19:11:31.125 250 12473.80 67.40 55332.18 88888.00 2007-09-07 19:11:31.250 250 12473.80 67.38 55332.18 88888.00 2007-09-07 19:11:31.375 250 12473.88 67.35 55332.15 88888.00 2007-09-07 19:11:31.500 250 12473.80 67.35 55332.15 88888.00 2007-09-07 19:11:31.625 250 12473.73 67.30 55332.12 88888.00 2007-09-07 19:11:31.750 250 12473.80 67.30 55332.15 88888.00 2007-09-07 19:11:31.875 250 12473.88 67.40 55332.20 88888.00 2007-09-07 19:11:32.000 250 12473.92 67.40 55332.15 88888.00 2007-09-07 19:11:32.125 250 12473.90 67.42 55332.18 88888.00 2007-09-07 19:11:32.250 250 12473.85 67.42 55332.18 88888.00 2007-09-07 19:11:32.375 250 12473.88 67.42 55332.18 88888.00 2007-09-07 19:11:32.500 250 12473.90 67.35 55332.15 88888.00 2007-09-07 19:11:32.625 250 12473.88 67.33 55332.10 88888.00 2007-09-07 19:11:32.750 250 12473.77 67.28 55332.10 88888.00 2007-09-07 19:11:32.875 250 12473.88 67.33 55332.12 88888.00 2007-09-07 19:11:33.000 250 12473.95 67.35 55332.12 88888.00 2007-09-07 19:11:33.125 250 12473.95 67.35 55332.18 88888.00 2007-09-07 19:11:33.250 250 12473.88 67.30 55332.15 88888.00 2007-09-07 19:11:33.375 250 12473.83 67.30 55332.12 88888.00 2007-09-07 19:11:33.500 250 12473.83 67.28 55332.12 88888.00 2007-09-07 19:11:33.625 250 12473.83 67.25 55332.12 88888.00 2007-09-07 19:11:33.750 250 12473.85 67.28 55332.12 88888.00 2007-09-07 19:11:33.875 250 12473.88 67.25 55332.10 88888.00 2007-09-07 19:11:34.000 250 12473.92 67.25 55332.10 88888.00 2007-09-07 19:11:34.125 250 12473.95 67.30 55332.12 88888.00 2007-09-07 19:11:34.250 250 12473.98 67.28 55332.15 88888.00 2007-09-07 19:11:34.375 250 12473.98 67.33 55332.12 88888.00 2007-09-07 19:11:34.500 250 12473.90 67.30 55332.10 88888.00 2007-09-07 19:11:34.625 250 12473.85 67.30 55332.10 88888.00 2007-09-07 19:11:34.750 250 12473.83 67.28 55332.05 88888.00 2007-09-07 19:11:34.875 250 12473.83 67.22 55332.05 88888.00 2007-09-07 19:11:35.000 250 12473.85 67.22 55332.03 88888.00 2007-09-07 19:11:35.125 250 12473.90 67.28 55332.07 88888.00 2007-09-07 19:11:35.250 250 12473.80 67.22 55332.07 88888.00 2007-09-07 19:11:35.375 250 12473.77 67.20 55332.07 88888.00 2007-09-07 19:11:35.500 250 12473.75 67.22 55332.05 88888.00 2007-09-07 19:11:35.625 250 12473.85 67.22 55332.07 88888.00 2007-09-07 19:11:35.750 250 12473.88 67.22 55332.05 88888.00 2007-09-07 19:11:35.875 250 12473.85 67.22 55332.10 88888.00 2007-09-07 19:11:36.000 250 12473.88 67.22 55332.10 88888.00 2007-09-07 19:11:36.125 250 12473.85 67.22 55332.12 88888.00 2007-09-07 19:11:36.250 250 12473.85 67.22 55332.07 88888.00 2007-09-07 19:11:36.375 250 12473.85 67.22 55332.07 88888.00 2007-09-07 19:11:36.500 250 12473.90 67.22 55332.10 88888.00 2007-09-07 19:11:36.625 250 12473.88 67.20 55332.10 88888.00 2007-09-07 19:11:36.750 250 12473.85 67.25 55332.07 88888.00 2007-09-07 19:11:36.875 250 12473.83 67.25 55332.07 88888.00 2007-09-07 19:11:37.000 250 12473.83 67.22 55332.07 88888.00 2007-09-07 19:11:37.125 250 12473.85 67.28 55332.10 88888.00 2007-09-07 19:11:37.250 250 12473.80 67.25 55332.05 88888.00 2007-09-07 19:11:37.375 250 12473.85 67.22 55332.03 88888.00 2007-09-07 19:11:37.500 250 12473.88 67.22 55332.07 88888.00 2007-09-07 19:11:37.625 250 12473.88 67.22 55332.10 88888.00 2007-09-07 19:11:37.750 250 12473.88 67.25 55332.10 88888.00 2007-09-07 19:11:37.875 250 12473.88 67.25 55332.07 88888.00 2007-09-07 19:11:38.000 250 12473.85 67.28 55332.10 88888.00 2007-09-07 19:11:38.125 250 12473.92 67.25 55332.10 88888.00 2007-09-07 19:11:38.250 250 12473.98 67.25 55332.12 88888.00 2007-09-07 19:11:38.375 250 12473.98 67.22 55332.12 88888.00 2007-09-07 19:11:38.500 250 12473.98 67.22 55332.07 88888.00 2007-09-07 19:11:38.625 250 12473.95 67.20 55332.05 88888.00 2007-09-07 19:11:38.750 250 12473.95 67.20 55332.07 88888.00 2007-09-07 19:11:38.875 250 12474.00 67.22 55332.10 88888.00 2007-09-07 19:11:39.000 250 12473.98 67.25 55332.12 88888.00 2007-09-07 19:11:39.125 250 12473.90 67.17 55332.07 88888.00 2007-09-07 19:11:39.250 250 12473.90 67.10 55332.07 88888.00 2007-09-07 19:11:39.375 250 12474.02 67.12 55332.05 88888.00 2007-09-07 19:11:39.500 250 12474.05 67.17 55332.10 88888.00 2007-09-07 19:11:39.625 250 12474.05 67.17 55332.12 88888.00 2007-09-07 19:11:39.750 250 12474.00 67.12 55332.12 88888.00 2007-09-07 19:11:39.875 250 12473.95 67.08 55332.07 88888.00 2007-09-07 19:11:40.000 250 12473.95 67.05 55332.07 88888.00 2007-09-07 19:11:40.125 250 12473.95 67.10 55332.07 88888.00 2007-09-07 19:11:40.250 250 12473.90 67.10 55332.07 88888.00 2007-09-07 19:11:40.375 250 12473.92 67.10 55332.05 88888.00 2007-09-07 19:11:40.500 250 12473.95 67.10 55332.05 88888.00 2007-09-07 19:11:40.625 250 12473.95 67.08 55332.05 88888.00 2007-09-07 19:11:40.750 250 12473.90 67.03 55332.03 88888.00 2007-09-07 19:11:40.875 250 12473.77 67.03 55332.03 88888.00 2007-09-07 19:11:41.000 250 12473.77 67.05 55332.03 88888.00 2007-09-07 19:11:41.125 250 12473.88 67.05 55332.10 88888.00 2007-09-07 19:11:41.250 250 12473.98 67.10 55332.10 88888.00 2007-09-07 19:11:41.375 250 12474.02 67.05 55332.10 88888.00 2007-09-07 19:11:41.500 250 12473.90 67.03 55332.05 88888.00 2007-09-07 19:11:41.625 250 12473.90 67.05 55332.05 88888.00 2007-09-07 19:11:41.750 250 12473.98 67.12 55332.10 88888.00 2007-09-07 19:11:41.875 250 12473.95 67.08 55332.12 88888.00 2007-09-07 19:11:42.000 250 12473.92 67.08 55332.12 88888.00 2007-09-07 19:11:42.125 250 12473.95 67.05 55332.12 88888.00 2007-09-07 19:11:42.250 250 12473.92 67.03 55332.10 88888.00 2007-09-07 19:11:42.375 250 12473.88 66.97 55332.12 88888.00 2007-09-07 19:11:42.500 250 12473.85 66.97 55332.12 88888.00 2007-09-07 19:11:42.625 250 12473.95 67.05 55332.12 88888.00 2007-09-07 19:11:42.750 250 12473.92 67.00 55332.07 88888.00 2007-09-07 19:11:42.875 250 12473.90 66.97 55332.10 88888.00 2007-09-07 19:11:43.000 250 12473.92 67.00 55332.07 88888.00 2007-09-07 19:11:43.125 250 12474.00 67.00 55332.10 88888.00 2007-09-07 19:11:43.250 250 12474.05 66.95 55332.07 88888.00 2007-09-07 19:11:43.375 250 12474.02 66.97 55332.10 88888.00 2007-09-07 19:11:43.500 250 12474.00 67.00 55332.12 88888.00 2007-09-07 19:11:43.625 250 12473.95 66.97 55332.07 88888.00 2007-09-07 19:11:43.750 250 12473.92 66.95 55332.10 88888.00 2007-09-07 19:11:43.875 250 12473.98 66.95 55332.12 88888.00 2007-09-07 19:11:44.000 250 12474.00 66.95 55332.07 88888.00 2007-09-07 19:11:44.125 250 12473.88 66.95 55332.05 88888.00 2007-09-07 19:11:44.250 250 12473.83 66.97 55332.12 88888.00 2007-09-07 19:11:44.375 250 12473.83 67.03 55332.15 88888.00 2007-09-07 19:11:44.500 250 12473.85 66.95 55332.12 88888.00 2007-09-07 19:11:44.625 250 12473.88 66.92 55332.12 88888.00 2007-09-07 19:11:44.750 250 12473.90 66.90 55332.12 88888.00 2007-09-07 19:11:44.875 250 12473.88 66.88 55332.10 88888.00 2007-09-07 19:11:45.000 250 12473.88 66.92 55332.10 88888.00 2007-09-07 19:11:45.125 250 12473.85 66.92 55332.07 88888.00 2007-09-07 19:11:45.250 250 12473.88 66.85 55332.07 88888.00 2007-09-07 19:11:45.375 250 12473.98 66.88 55332.10 88888.00 2007-09-07 19:11:45.500 250 12473.98 66.88 55332.10 88888.00 2007-09-07 19:11:45.625 250 12473.95 66.90 55332.10 88888.00 2007-09-07 19:11:45.750 250 12473.90 66.85 55332.07 88888.00 2007-09-07 19:11:45.875 250 12473.88 66.83 55332.03 88888.00 2007-09-07 19:11:46.000 250 12473.92 66.90 55332.05 88888.00 2007-09-07 19:11:46.125 250 12474.00 66.92 55332.10 88888.00 2007-09-07 19:11:46.250 250 12473.98 66.85 55332.07 88888.00 2007-09-07 19:11:46.375 250 12473.92 66.83 55332.03 88888.00 2007-09-07 19:11:46.500 250 12473.83 66.80 55332.03 88888.00 2007-09-07 19:11:46.625 250 12473.80 66.83 55332.03 88888.00 2007-09-07 19:11:46.750 250 12473.92 66.83 55332.05 88888.00 2007-09-07 19:11:46.875 250 12473.92 66.78 55332.05 88888.00 2007-09-07 19:11:47.000 250 12473.90 66.80 55332.05 88888.00 2007-09-07 19:11:47.125 250 12473.83 66.80 55332.03 88888.00 2007-09-07 19:11:47.250 250 12473.73 66.78 55332.03 88888.00 2007-09-07 19:11:47.375 250 12473.77 66.83 55332.05 88888.00 2007-09-07 19:11:47.500 250 12473.85 66.83 55332.03 88888.00 2007-09-07 19:11:47.625 250 12473.88 66.80 55332.03 88888.00 2007-09-07 19:11:47.750 250 12473.85 66.72 55332.03 88888.00 2007-09-07 19:11:47.875 250 12473.85 66.78 55332.10 88888.00 2007-09-07 19:11:48.000 250 12473.90 66.80 55332.10 88888.00 2007-09-07 19:11:48.125 250 12473.95 66.83 55332.07 88888.00 2007-09-07 19:11:48.250 250 12473.95 66.83 55332.10 88888.00 2007-09-07 19:11:48.375 250 12474.00 66.83 55332.10 88888.00 2007-09-07 19:11:48.500 250 12474.00 66.85 55332.15 88888.00 2007-09-07 19:11:48.625 250 12474.00 66.85 55332.10 88888.00 2007-09-07 19:11:48.750 250 12474.00 66.83 55332.05 88888.00 2007-09-07 19:11:48.875 250 12473.98 66.78 55332.10 88888.00 2007-09-07 19:11:49.000 250 12474.00 66.80 55332.10 88888.00 2007-09-07 19:11:49.125 250 12473.98 66.85 55332.12 88888.00 2007-09-07 19:11:49.250 250 12473.98 66.83 55332.15 88888.00 2007-09-07 19:11:49.375 250 12473.98 66.85 55332.15 88888.00 2007-09-07 19:11:49.500 250 12473.95 66.88 55332.15 88888.00 2007-09-07 19:11:49.625 250 12474.02 66.80 55332.12 88888.00 2007-09-07 19:11:49.750 250 12474.00 66.80 55332.12 88888.00 2007-09-07 19:11:49.875 250 12473.88 66.80 55332.12 88888.00 2007-09-07 19:11:50.000 250 12473.90 66.78 55332.10 88888.00 2007-09-07 19:11:50.125 250 12473.95 66.78 55332.18 88888.00 2007-09-07 19:11:50.250 250 12473.92 66.78 55332.12 88888.00 2007-09-07 19:11:50.375 250 12473.95 66.83 55332.12 88888.00 2007-09-07 19:11:50.500 250 12474.02 66.83 55332.12 88888.00 2007-09-07 19:11:50.625 250 12474.10 66.80 55332.15 88888.00 2007-09-07 19:11:50.750 250 12474.00 66.75 55332.15 88888.00 2007-09-07 19:11:50.875 250 12473.95 66.75 55332.15 88888.00 2007-09-07 19:11:51.000 250 12473.98 66.83 55332.12 88888.00 2007-09-07 19:11:51.125 250 12473.95 66.83 55332.12 88888.00 2007-09-07 19:11:51.250 250 12473.95 66.83 55332.12 88888.00 2007-09-07 19:11:51.375 250 12473.95 66.88 55332.10 88888.00 2007-09-07 19:11:51.500 250 12473.92 66.85 55332.10 88888.00 2007-09-07 19:11:51.625 250 12474.00 66.80 55332.10 88888.00 2007-09-07 19:11:51.750 250 12474.08 66.83 55332.10 88888.00 2007-09-07 19:11:51.875 250 12474.02 66.83 55332.10 88888.00 2007-09-07 19:11:52.000 250 12474.02 66.80 55332.05 88888.00 2007-09-07 19:11:52.125 250 12474.10 66.80 55332.05 88888.00 2007-09-07 19:11:52.250 250 12474.15 66.83 55332.07 88888.00 2007-09-07 19:11:52.375 250 12474.05 66.75 55332.03 88888.00 2007-09-07 19:11:52.500 250 12473.98 66.72 55332.05 88888.00 2007-09-07 19:11:52.625 250 12473.98 66.80 55332.05 88888.00 2007-09-07 19:11:52.750 250 12474.00 66.83 55332.05 88888.00 2007-09-07 19:11:52.875 250 12474.05 66.80 55332.05 88888.00 2007-09-07 19:11:53.000 250 12474.05 66.72 55332.00 88888.00 2007-09-07 19:11:53.125 250 12474.10 66.78 55332.07 88888.00 2007-09-07 19:11:53.250 250 12474.05 66.75 55332.07 88888.00 2007-09-07 19:11:53.375 250 12474.05 66.72 55332.05 88888.00 2007-09-07 19:11:53.500 250 12474.05 66.72 55332.03 88888.00 2007-09-07 19:11:53.625 250 12474.08 66.75 55332.05 88888.00 2007-09-07 19:11:53.750 250 12474.08 66.75 55332.05 88888.00 2007-09-07 19:11:53.875 250 12474.12 66.75 55332.07 88888.00 2007-09-07 19:11:54.000 250 12474.15 66.75 55332.05 88888.00 2007-09-07 19:11:54.125 250 12474.08 66.78 55332.07 88888.00 2007-09-07 19:11:54.250 250 12474.02 66.80 55332.07 88888.00 2007-09-07 19:11:54.375 250 12474.05 66.85 55332.10 88888.00 2007-09-07 19:11:54.500 250 12474.12 66.85 55332.12 88888.00 2007-09-07 19:11:54.625 250 12474.08 66.78 55332.12 88888.00 2007-09-07 19:11:54.750 250 12474.15 66.83 55332.12 88888.00 2007-09-07 19:11:54.875 250 12474.20 66.88 55332.12 88888.00 2007-09-07 19:11:55.000 250 12474.20 66.85 55332.12 88888.00 2007-09-07 19:11:55.125 250 12474.17 66.80 55332.07 88888.00 2007-09-07 19:11:55.250 250 12474.10 66.78 55332.10 88888.00 2007-09-07 19:11:55.375 250 12474.10 66.80 55332.07 88888.00 2007-09-07 19:11:55.500 250 12474.08 66.78 55332.07 88888.00 2007-09-07 19:11:55.625 250 12474.15 66.78 55332.07 88888.00 2007-09-07 19:11:55.750 250 12474.20 66.78 55332.10 88888.00 2007-09-07 19:11:55.875 250 12474.23 66.80 55332.10 88888.00 2007-09-07 19:11:56.000 250 12474.20 66.78 55332.07 88888.00 2007-09-07 19:11:56.125 250 12474.20 66.78 55332.07 88888.00 2007-09-07 19:11:56.250 250 12474.10 66.78 55332.10 88888.00 2007-09-07 19:11:56.375 250 12474.12 66.83 55332.10 88888.00 2007-09-07 19:11:56.500 250 12474.12 66.83 55332.12 88888.00 2007-09-07 19:11:56.625 250 12474.17 66.83 55332.12 88888.00 2007-09-07 19:11:56.750 250 12474.20 66.78 55332.12 88888.00 2007-09-07 19:11:56.875 250 12474.17 66.83 55332.12 88888.00 2007-09-07 19:11:57.000 250 12474.20 66.80 55332.12 88888.00 2007-09-07 19:11:57.125 250 12474.17 66.75 55332.15 88888.00 2007-09-07 19:11:57.250 250 12474.15 66.78 55332.15 88888.00 2007-09-07 19:11:57.375 250 12474.17 66.80 55332.15 88888.00 2007-09-07 19:11:57.500 250 12474.12 66.83 55332.10 88888.00 2007-09-07 19:11:57.625 250 12474.12 66.75 55332.07 88888.00 2007-09-07 19:11:57.750 250 12474.20 66.75 55332.10 88888.00 2007-09-07 19:11:57.875 250 12474.17 66.75 55332.05 88888.00 2007-09-07 19:11:58.000 250 12474.12 66.70 55332.00 88888.00 2007-09-07 19:11:58.125 250 12474.12 66.70 55332.03 88888.00 2007-09-07 19:11:58.250 250 12474.15 66.72 55332.03 88888.00 2007-09-07 19:11:58.375 250 12474.17 66.72 55332.03 88888.00 2007-09-07 19:11:58.500 250 12474.17 66.72 55332.03 88888.00 2007-09-07 19:11:58.625 250 12474.15 66.67 55332.03 88888.00 2007-09-07 19:11:58.750 250 12474.15 66.67 55332.03 88888.00 2007-09-07 19:11:58.875 250 12474.15 66.75 55332.05 88888.00 2007-09-07 19:11:59.000 250 12474.15 66.78 55332.07 88888.00 2007-09-07 19:11:59.125 250 12474.10 66.70 55332.07 88888.00 2007-09-07 19:11:59.250 250 12474.08 66.62 55332.05 88888.00 2007-09-07 19:11:59.375 250 12474.10 66.60 55332.05 88888.00 2007-09-07 19:11:59.500 250 12474.12 66.67 55332.03 88888.00 2007-09-07 19:11:59.625 250 12474.10 66.67 55332.03 88888.00 2007-09-07 19:11:59.750 250 12474.12 66.67 55332.03 88888.00 2007-09-07 19:11:59.875 250 12474.12 66.70 55332.00 88888.00 2007-09-07 19:12:00.000 250 12474.12 66.78 55332.07 88888.00 2007-09-07 19:12:00.125 250 12474.12 66.83 55332.10 88888.00 2007-09-07 19:12:00.250 250 12474.10 66.75 55332.10 88888.00 2007-09-07 19:12:00.375 250 12474.05 66.72 55332.10 88888.00 2007-09-07 19:12:00.500 250 12474.05 66.65 55332.07 88888.00 2007-09-07 19:12:00.625 250 12474.05 66.60 55332.10 88888.00 2007-09-07 19:12:00.750 250 12474.10 66.65 55332.10 88888.00 2007-09-07 19:12:00.875 250 12474.12 66.62 55332.12 88888.00 2007-09-07 19:12:01.000 250 12474.17 66.70 55332.18 88888.00 2007-09-07 19:12:01.125 250 12474.15 66.72 55332.20 88888.00 2007-09-07 19:12:01.250 250 12474.10 66.65 55332.18 88888.00 2007-09-07 19:12:01.375 250 12474.12 66.65 55332.15 88888.00 2007-09-07 19:12:01.500 250 12474.12 66.62 55332.10 88888.00 2007-09-07 19:12:01.625 250 12474.12 66.62 55332.12 88888.00 2007-09-07 19:12:01.750 250 12474.10 66.67 55332.12 88888.00 2007-09-07 19:12:01.875 250 12474.05 66.67 55332.10 88888.00 2007-09-07 19:12:02.000 250 12474.05 66.67 55332.07 88888.00 2007-09-07 19:12:02.125 250 12474.08 66.65 55332.10 88888.00 2007-09-07 19:12:02.250 250 12474.12 66.62 55332.10 88888.00 2007-09-07 19:12:02.375 250 12474.17 66.70 55332.10 88888.00 2007-09-07 19:12:02.500 250 12474.15 66.67 55332.10 88888.00 2007-09-07 19:12:02.625 250 12474.12 66.70 55332.10 88888.00 2007-09-07 19:12:02.750 250 12474.12 66.65 55332.10 88888.00 2007-09-07 19:12:02.875 250 12474.12 66.62 55332.07 88888.00 2007-09-07 19:12:03.000 250 12474.15 66.67 55332.10 88888.00 2007-09-07 19:12:03.125 250 12474.15 66.67 55332.12 88888.00 2007-09-07 19:12:03.250 250 12474.08 66.67 55332.12 88888.00 2007-09-07 19:12:03.375 250 12474.05 66.62 55332.05 88888.00 2007-09-07 19:12:03.500 250 12474.08 66.62 55332.03 88888.00 2007-09-07 19:12:03.625 250 12474.10 66.58 55332.03 88888.00 2007-09-07 19:12:03.750 250 12474.08 66.62 55332.05 88888.00 2007-09-07 19:12:03.875 250 12474.12 66.65 55332.05 88888.00 2007-09-07 19:12:04.000 250 12474.10 66.60 55332.00 88888.00 2007-09-07 19:12:04.125 250 12474.05 66.55 55332.03 88888.00 2007-09-07 19:12:04.250 250 12473.95 66.50 55332.03 88888.00 2007-09-07 19:12:04.375 250 12473.92 66.47 55332.00 88888.00 2007-09-07 19:12:04.500 250 12473.95 66.53 55332.03 88888.00 2007-09-07 19:12:04.625 250 12474.02 66.55 55332.00 88888.00 2007-09-07 19:12:04.750 250 12474.00 66.55 55332.03 88888.00 2007-09-07 19:12:04.875 250 12473.98 66.50 55332.07 88888.00 2007-09-07 19:12:05.000 250 12474.05 66.58 55332.10 88888.00 2007-09-07 19:12:05.125 250 12474.12 66.58 55332.10 88888.00 2007-09-07 19:12:05.250 250 12474.10 66.53 55332.07 88888.00 2007-09-07 19:12:05.375 250 12474.10 66.55 55332.07 88888.00 2007-09-07 19:12:05.500 250 12474.10 66.55 55332.05 88888.00 2007-09-07 19:12:05.625 250 12474.10 66.60 55332.07 88888.00 2007-09-07 19:12:05.750 250 12474.02 66.60 55332.03 88888.00 2007-09-07 19:12:05.875 250 12474.02 66.60 55332.03 88888.00 2007-09-07 19:12:06.000 250 12474.02 66.58 55332.05 88888.00 2007-09-07 19:12:06.125 250 12474.10 66.62 55332.10 88888.00 2007-09-07 19:12:06.250 250 12474.20 66.65 55332.10 88888.00 2007-09-07 19:12:06.375 250 12474.25 66.67 55332.10 88888.00 2007-09-07 19:12:06.500 250 12474.20 66.65 55332.10 88888.00 2007-09-07 19:12:06.625 250 12474.08 66.60 55332.05 88888.00 2007-09-07 19:12:06.750 250 12474.02 66.53 55332.05 88888.00 2007-09-07 19:12:06.875 250 12474.12 66.55 55332.05 88888.00 2007-09-07 19:12:07.000 250 12474.10 66.55 55332.03 88888.00 2007-09-07 19:12:07.125 250 12474.10 66.53 55332.05 88888.00 2007-09-07 19:12:07.250 250 12474.08 66.55 55332.07 88888.00 2007-09-07 19:12:07.375 250 12474.10 66.53 55332.07 88888.00 2007-09-07 19:12:07.500 250 12474.02 66.55 55332.07 88888.00 2007-09-07 19:12:07.625 250 12474.00 66.55 55332.10 88888.00 2007-09-07 19:12:07.750 250 12474.02 66.58 55332.10 88888.00 2007-09-07 19:12:07.875 250 12474.12 66.58 55332.07 88888.00 2007-09-07 19:12:08.000 250 12474.05 66.58 55332.07 88888.00 2007-09-07 19:12:08.125 250 12474.00 66.55 55332.07 88888.00 2007-09-07 19:12:08.250 250 12473.92 66.53 55332.05 88888.00 2007-09-07 19:12:08.375 250 12474.02 66.60 55332.07 88888.00 2007-09-07 19:12:08.500 250 12474.08 66.60 55332.07 88888.00 2007-09-07 19:12:08.625 250 12474.02 66.60 55332.05 88888.00 2007-09-07 19:12:08.750 250 12474.05 66.62 55332.10 88888.00 2007-09-07 19:12:08.875 250 12474.10 66.70 55332.12 88888.00 2007-09-07 19:12:09.000 250 12474.15 66.67 55332.05 88888.00 2007-09-07 19:12:09.125 250 12474.02 66.58 55332.05 88888.00 2007-09-07 19:12:09.250 250 12473.90 66.55 55332.10 88888.00 2007-09-07 19:12:09.375 250 12473.98 66.60 55332.10 88888.00 2007-09-07 19:12:09.500 250 12473.98 66.58 55332.10 88888.00 2007-09-07 19:12:09.625 250 12473.95 66.53 55332.05 88888.00 2007-09-07 19:12:09.750 250 12474.00 66.62 55332.05 88888.00 2007-09-07 19:12:09.875 250 12474.00 66.70 55332.03 88888.00 2007-09-07 19:12:10.000 250 12473.92 66.60 55331.97 88888.00 2007-09-07 19:12:10.125 250 12473.90 66.55 55332.00 88888.00 2007-09-07 19:12:10.250 250 12473.98 66.58 55332.00 88888.00 2007-09-07 19:12:10.375 250 12474.08 66.58 55332.03 88888.00 2007-09-07 19:12:10.500 250 12474.05 66.50 55332.00 88888.00 2007-09-07 19:12:10.625 250 12474.00 66.53 55332.00 88888.00 2007-09-07 19:12:10.750 250 12473.98 66.60 55332.00 88888.00 2007-09-07 19:12:10.875 250 12473.98 66.62 55332.00 88888.00 2007-09-07 19:12:11.000 250 12473.92 66.58 55331.97 88888.00 2007-09-07 19:12:11.125 250 12473.92 66.55 55332.00 88888.00 2007-09-07 19:12:11.250 250 12473.92 66.58 55332.00 88888.00 2007-09-07 19:12:11.375 250 12473.92 66.58 55331.97 88888.00 2007-09-07 19:12:11.500 250 12473.95 66.58 55331.97 88888.00 2007-09-07 19:12:11.625 250 12473.92 66.58 55331.97 88888.00 2007-09-07 19:12:11.750 250 12473.92 66.60 55332.00 88888.00 2007-09-07 19:12:11.875 250 12473.90 66.62 55332.00 88888.00 2007-09-07 19:12:12.000 250 12473.92 66.62 55332.00 88888.00 2007-09-07 19:12:12.125 250 12473.98 66.65 55332.03 88888.00 2007-09-07 19:12:12.250 250 12473.95 66.60 55332.03 88888.00 2007-09-07 19:12:12.375 250 12473.95 66.62 55332.05 88888.00 2007-09-07 19:12:12.500 250 12473.92 66.60 55332.03 88888.00 2007-09-07 19:12:12.625 250 12473.88 66.58 55332.03 88888.00 2007-09-07 19:12:12.750 250 12473.85 66.58 55332.03 88888.00 2007-09-07 19:12:12.875 250 12473.92 66.60 55332.05 88888.00 2007-09-07 19:12:13.000 250 12473.95 66.58 55332.00 88888.00 2007-09-07 19:12:13.125 250 12474.00 66.60 55332.03 88888.00 2007-09-07 19:12:13.250 250 12474.05 66.62 55332.00 88888.00 2007-09-07 19:12:13.375 250 12474.08 66.70 55332.03 88888.00 2007-09-07 19:12:13.500 250 12473.98 66.67 55332.03 88888.00 2007-09-07 19:12:13.625 250 12473.98 66.65 55332.03 88888.00 2007-09-07 19:12:13.750 250 12473.92 66.65 55332.05 88888.00 2007-09-07 19:12:13.875 250 12473.98 66.70 55332.07 88888.00 2007-09-07 19:12:14.000 250 12474.02 66.72 55332.03 88888.00 2007-09-07 19:12:14.125 250 12474.00 66.70 55332.05 88888.00 2007-09-07 19:12:14.250 250 12473.92 66.65 55332.00 88888.00 2007-09-07 19:12:14.375 250 12473.95 66.67 55331.97 88888.00 2007-09-07 19:12:14.500 250 12473.95 66.65 55332.00 88888.00 2007-09-07 19:12:14.625 250 12474.00 66.65 55331.97 88888.00 2007-09-07 19:12:14.750 250 12474.02 66.70 55332.00 88888.00 2007-09-07 19:12:14.875 250 12474.12 66.70 55332.03 88888.00 2007-09-07 19:12:15.000 250 12474.08 66.70 55332.03 88888.00 2007-09-07 19:12:15.125 250 12474.10 66.78 55332.05 88888.00 2007-09-07 19:12:15.250 250 12474.05 66.78 55332.03 88888.00 2007-09-07 19:12:15.375 250 12474.08 66.78 55332.03 88888.00 2007-09-07 19:12:15.500 250 12474.00 66.75 55332.03 88888.00 2007-09-07 19:12:15.625 250 12474.00 66.70 55332.00 88888.00 2007-09-07 19:12:15.750 250 12474.02 66.67 55332.00 88888.00 2007-09-07 19:12:15.875 250 12474.05 66.75 55332.03 88888.00 2007-09-07 19:12:16.000 250 12474.02 66.75 55332.03 88888.00 2007-09-07 19:12:16.125 250 12473.95 66.62 55332.00 88888.00 2007-09-07 19:12:16.250 250 12473.98 66.67 55332.00 88888.00 2007-09-07 19:12:16.375 250 12473.98 66.78 55332.03 88888.00 2007-09-07 19:12:16.500 250 12474.08 66.80 55332.05 88888.00 2007-09-07 19:12:16.625 250 12474.10 66.75 55332.05 88888.00 2007-09-07 19:12:16.750 250 12474.08 66.70 55332.00 88888.00 2007-09-07 19:12:16.875 250 12474.00 66.67 55331.97 88888.00 2007-09-07 19:12:17.000 250 12473.95 66.70 55332.00 88888.00 2007-09-07 19:12:17.125 250 12473.98 66.72 55332.00 88888.00 2007-09-07 19:12:17.250 250 12473.98 66.75 55332.00 88888.00 2007-09-07 19:12:17.375 250 12473.98 66.75 55332.00 88888.00 2007-09-07 19:12:17.500 250 12474.05 66.78 55332.03 88888.00 2007-09-07 19:12:17.625 250 12474.05 66.75 55332.05 88888.00 2007-09-07 19:12:17.750 250 12474.05 66.72 55332.05 88888.00 2007-09-07 19:12:17.875 250 12474.08 66.72 55332.07 88888.00 2007-09-07 19:12:18.000 250 12474.02 66.75 55332.05 88888.00 2007-09-07 19:12:18.125 250 12473.98 66.83 55332.05 88888.00 2007-09-07 19:12:18.250 250 12473.95 66.85 55332.10 88888.00 2007-09-07 19:12:18.375 250 12473.98 66.88 55332.10 88888.00 2007-09-07 19:12:18.500 250 12473.98 66.80 55332.10 88888.00 2007-09-07 19:12:18.625 250 12474.02 66.75 55332.10 88888.00 2007-09-07 19:12:18.750 250 12474.00 66.78 55332.07 88888.00 2007-09-07 19:12:18.875 250 12474.08 66.78 55332.10 88888.00 2007-09-07 19:12:19.000 250 12474.02 66.80 55332.07 88888.00 2007-09-07 19:12:19.125 250 12474.00 66.83 55332.07 88888.00 2007-09-07 19:12:19.250 250 12474.00 66.88 55332.05 88888.00 2007-09-07 19:12:19.375 250 12474.08 66.88 55332.03 88888.00 2007-09-07 19:12:19.500 250 12474.02 66.83 55332.03 88888.00 2007-09-07 19:12:19.625 250 12474.00 66.75 55332.05 88888.00 2007-09-07 19:12:19.750 250 12474.00 66.72 55332.03 88888.00 2007-09-07 19:12:19.875 250 12474.02 66.80 55332.05 88888.00 2007-09-07 19:12:20.000 250 12474.00 66.80 55332.07 88888.00 2007-09-07 19:12:20.125 250 12474.00 66.72 55332.07 88888.00 2007-09-07 19:12:20.250 250 12474.00 66.72 55332.07 88888.00 2007-09-07 19:12:20.375 250 12474.08 66.72 55332.07 88888.00 2007-09-07 19:12:20.500 250 12474.02 66.72 55332.05 88888.00 2007-09-07 19:12:20.625 250 12473.95 66.70 55332.07 88888.00 2007-09-07 19:12:20.750 250 12474.02 66.78 55332.07 88888.00 2007-09-07 19:12:20.875 250 12474.08 66.83 55332.07 88888.00 2007-09-07 19:12:21.000 250 12474.05 66.85 55332.07 88888.00 2007-09-07 19:12:21.125 250 12474.02 66.85 55332.07 88888.00 2007-09-07 19:12:21.250 250 12474.02 66.75 55332.05 88888.00 2007-09-07 19:12:21.375 250 12474.08 66.78 55332.03 88888.00 2007-09-07 19:12:21.500 250 12474.15 66.80 55332.03 88888.00 2007-09-07 19:12:21.625 250 12474.02 66.78 55332.03 88888.00 2007-09-07 19:12:21.750 250 12474.00 66.78 55332.05 88888.00 2007-09-07 19:12:21.875 250 12474.08 66.78 55332.07 88888.00 2007-09-07 19:12:22.000 250 12474.15 66.78 55332.05 88888.00 2007-09-07 19:12:22.125 250 12474.08 66.72 55331.97 88888.00 2007-09-07 19:12:22.250 250 12474.05 66.78 55331.97 88888.00 2007-09-07 19:12:22.375 250 12474.00 66.72 55332.00 88888.00 2007-09-07 19:12:22.500 250 12473.95 66.70 55332.00 88888.00 2007-09-07 19:12:22.625 250 12473.95 66.75 55332.03 88888.00 2007-09-07 19:12:22.750 250 12473.98 66.78 55332.00 88888.00 2007-09-07 19:12:22.875 250 12474.02 66.80 55332.00 88888.00 2007-09-07 19:12:23.000 250 12474.05 66.85 55332.00 88888.00 2007-09-07 19:12:23.125 250 12474.10 66.83 55332.00 88888.00 2007-09-07 19:12:23.250 250 12473.92 66.75 55332.00 88888.00 2007-09-07 19:12:23.375 250 12473.95 66.78 55332.00 88888.00 2007-09-07 19:12:23.500 250 12474.05 66.83 55332.03 88888.00 2007-09-07 19:12:23.625 250 12474.05 66.80 55332.00 88888.00 2007-09-07 19:12:23.750 250 12474.08 66.80 55332.00 88888.00 2007-09-07 19:12:23.875 250 12474.08 66.83 55332.03 88888.00 2007-09-07 19:12:24.000 250 12474.08 66.83 55332.03 88888.00 2007-09-07 19:12:24.125 250 12474.05 66.85 55332.05 88888.00 2007-09-07 19:12:24.250 250 12474.00 66.85 55332.03 88888.00 2007-09-07 19:12:24.375 250 12474.10 66.85 55332.03 88888.00 2007-09-07 19:12:24.500 250 12474.10 66.83 55332.03 88888.00 2007-09-07 19:12:24.625 250 12474.05 66.78 55332.03 88888.00 2007-09-07 19:12:24.750 250 12474.00 66.83 55332.00 88888.00 2007-09-07 19:12:24.875 250 12474.00 66.83 55332.00 88888.00 2007-09-07 19:12:25.000 250 12474.00 66.80 55332.00 88888.00 2007-09-07 19:12:25.125 250 12474.05 66.83 55331.97 88888.00 2007-09-07 19:12:25.250 250 12474.08 66.85 55332.05 88888.00 2007-09-07 19:12:25.375 250 12474.10 66.88 55332.05 88888.00 2007-09-07 19:12:25.500 250 12474.10 66.88 55332.03 88888.00 2007-09-07 19:12:25.625 250 12474.15 66.90 55332.03 88888.00 2007-09-07 19:12:25.750 250 12474.08 66.83 55332.00 88888.00 2007-09-07 19:12:25.875 250 12474.10 66.88 55332.03 88888.00 2007-09-07 19:12:26.000 250 12474.12 66.88 55332.03 88888.00 2007-09-07 19:12:26.125 250 12474.08 66.90 55332.05 88888.00 2007-09-07 19:12:26.250 250 12474.02 66.92 55332.03 88888.00 2007-09-07 19:12:26.375 250 12474.08 66.92 55332.05 88888.00 2007-09-07 19:12:26.500 250 12474.15 66.97 55332.05 88888.00 2007-09-07 19:12:26.625 250 12474.12 66.90 55332.05 88888.00 2007-09-07 19:12:26.750 250 12474.05 66.85 55332.03 88888.00 2007-09-07 19:12:26.875 250 12473.98 66.83 55332.00 88888.00 2007-09-07 19:12:27.000 250 12474.00 66.85 55332.00 88888.00 2007-09-07 19:12:27.125 250 12474.05 66.90 55332.03 88888.00 2007-09-07 19:12:27.250 250 12474.02 66.88 55332.00 88888.00 2007-09-07 19:12:27.375 250 12474.10 66.85 55332.00 88888.00 2007-09-07 19:12:27.500 250 12474.08 66.88 55332.00 88888.00 2007-09-07 19:12:27.625 250 12474.08 66.90 55332.03 88888.00 2007-09-07 19:12:27.750 250 12474.15 66.95 55332.03 88888.00 2007-09-07 19:12:27.875 250 12474.15 66.95 55332.00 88888.00 2007-09-07 19:12:28.000 250 12474.12 66.95 55331.97 88888.00 2007-09-07 19:12:28.125 250 12474.10 66.90 55331.97 88888.00 2007-09-07 19:12:28.250 250 12473.95 66.85 55332.00 88888.00 2007-09-07 19:12:28.375 250 12473.95 66.88 55332.00 88888.00 2007-09-07 19:12:28.500 250 12474.00 66.85 55331.95 88888.00 2007-09-07 19:12:28.625 250 12474.12 66.85 55331.95 88888.00 2007-09-07 19:12:28.750 250 12474.17 66.90 55331.95 88888.00 2007-09-07 19:12:28.875 250 12474.17 66.95 55331.97 88888.00 2007-09-07 19:12:29.000 250 12474.20 66.92 55331.97 88888.00 2007-09-07 19:12:29.125 250 12474.15 66.90 55331.93 88888.00 2007-09-07 19:12:29.250 250 12474.10 66.83 55331.95 88888.00 2007-09-07 19:12:29.375 250 12474.10 66.88 55331.93 88888.00 2007-09-07 19:12:29.500 250 12474.15 66.97 55331.97 88888.00 2007-09-07 19:12:29.625 250 12474.17 66.95 55331.95 88888.00 2007-09-07 19:12:29.750 250 12474.15 66.95 55331.97 88888.00 2007-09-07 19:12:29.875 250 12474.12 67.03 55332.00 88888.00 2007-09-07 19:12:30.000 250 12474.15 66.97 55332.00 88888.00 2007-09-07 19:12:30.125 250 12474.20 66.97 55332.00 88888.00 2007-09-07 19:12:30.250 250 12474.23 66.95 55332.00 88888.00 2007-09-07 19:12:30.375 250 12474.20 66.97 55332.03 88888.00 2007-09-07 19:12:30.500 250 12474.17 67.00 55332.03 88888.00 2007-09-07 19:12:30.625 250 12474.10 66.95 55332.05 88888.00 2007-09-07 19:12:30.750 250 12474.10 66.92 55332.00 88888.00 2007-09-07 19:12:30.875 250 12474.12 66.92 55332.00 88888.00 2007-09-07 19:12:31.000 250 12474.23 66.95 55332.00 88888.00 2007-09-07 19:12:31.125 250 12474.27 66.90 55331.97 88888.00 2007-09-07 19:12:31.250 250 12474.17 66.92 55331.97 88888.00 2007-09-07 19:12:31.375 250 12474.12 66.97 55331.97 88888.00 2007-09-07 19:12:31.500 250 12474.10 66.92 55331.95 88888.00 2007-09-07 19:12:31.625 250 12474.20 66.92 55332.00 88888.00 2007-09-07 19:12:31.750 250 12474.20 66.95 55332.03 88888.00 2007-09-07 19:12:31.875 250 12474.17 67.00 55332.03 88888.00 2007-09-07 19:12:32.000 250 12474.15 67.03 55331.97 88888.00 2007-09-07 19:12:32.125 250 12474.15 66.97 55331.97 88888.00 2007-09-07 19:12:32.250 250 12474.10 66.95 55331.97 88888.00 2007-09-07 19:12:32.375 250 12474.12 66.97 55331.97 88888.00 2007-09-07 19:12:32.500 250 12474.12 67.00 55332.00 88888.00 2007-09-07 19:12:32.625 250 12474.10 66.92 55331.97 88888.00 2007-09-07 19:12:32.750 250 12474.05 67.00 55332.00 88888.00 2007-09-07 19:12:32.875 250 12474.05 67.03 55331.97 88888.00 2007-09-07 19:12:33.000 250 12474.12 67.03 55332.03 88888.00 2007-09-07 19:12:33.125 250 12474.20 67.05 55332.03 88888.00 2007-09-07 19:12:33.250 250 12474.12 67.00 55331.97 88888.00 2007-09-07 19:12:33.375 250 12474.10 66.97 55332.00 88888.00 2007-09-07 19:12:33.500 250 12474.10 67.00 55332.00 88888.00 2007-09-07 19:12:33.625 250 12474.10 66.97 55332.00 88888.00 2007-09-07 19:12:33.750 250 12474.08 67.03 55332.03 88888.00 2007-09-07 19:12:33.875 250 12474.15 67.05 55332.05 88888.00 2007-09-07 19:12:34.000 250 12474.15 67.00 55331.97 88888.00 2007-09-07 19:12:34.125 250 12474.12 67.00 55332.00 88888.00 2007-09-07 19:12:34.250 250 12474.05 66.95 55332.03 88888.00 2007-09-07 19:12:34.375 250 12474.08 66.95 55331.97 88888.00 2007-09-07 19:12:34.500 250 12474.05 67.00 55332.00 88888.00 2007-09-07 19:12:34.625 250 12473.98 67.00 55332.00 88888.00 2007-09-07 19:12:34.750 250 12474.02 67.05 55331.97 88888.00 2007-09-07 19:12:34.875 250 12474.05 67.03 55331.95 88888.00 2007-09-07 19:12:35.000 250 12474.10 67.00 55331.95 88888.00 2007-09-07 19:12:35.125 250 12474.15 67.05 55332.00 88888.00 2007-09-07 19:12:35.250 250 12474.15 67.12 55331.97 88888.00 2007-09-07 19:12:35.375 250 12474.12 67.12 55331.95 88888.00 2007-09-07 19:12:35.500 250 12474.10 67.12 55331.95 88888.00 2007-09-07 19:12:35.625 250 12474.05 67.08 55331.95 88888.00 2007-09-07 19:12:35.750 250 12474.05 67.10 55331.97 88888.00 2007-09-07 19:12:35.875 250 12474.05 67.12 55331.97 88888.00 2007-09-07 19:12:36.000 250 12474.08 67.15 55331.97 88888.00 2007-09-07 19:12:36.125 250 12474.08 67.17 55332.03 88888.00 2007-09-07 19:12:36.250 250 12474.10 67.17 55332.00 88888.00 2007-09-07 19:12:36.375 250 12474.10 67.17 55332.00 88888.00 2007-09-07 19:12:36.500 250 12474.05 67.20 55332.03 88888.00 2007-09-07 19:12:36.625 250 12474.00 67.17 55332.00 88888.00 2007-09-07 19:12:36.750 250 12474.10 67.20 55332.05 88888.00 2007-09-07 19:12:36.875 250 12474.15 67.17 55332.03 88888.00 2007-09-07 19:12:37.000 250 12474.12 67.17 55332.03 88888.00 2007-09-07 19:12:37.125 250 12474.05 67.17 55332.03 88888.00 2007-09-07 19:12:37.250 250 12474.02 67.17 55331.97 88888.00 2007-09-07 19:12:37.375 250 12474.02 67.15 55331.97 88888.00 2007-09-07 19:12:37.500 250 12474.10 67.17 55332.00 88888.00 2007-09-07 19:12:37.625 250 12474.20 67.20 55332.00 88888.00 2007-09-07 19:12:37.750 250 12474.20 67.28 55332.00 88888.00 2007-09-07 19:12:37.875 250 12474.17 67.28 55332.00 88888.00 2007-09-07 19:12:38.000 250 12474.10 67.20 55331.97 88888.00 2007-09-07 19:12:38.125 250 12474.02 67.17 55332.00 88888.00 2007-09-07 19:12:38.250 250 12474.02 67.17 55332.03 88888.00 2007-09-07 19:12:38.375 250 12474.12 67.22 55332.03 88888.00 2007-09-07 19:12:38.500 250 12474.15 67.20 55332.00 88888.00 2007-09-07 19:12:38.625 250 12474.10 67.20 55332.00 88888.00 2007-09-07 19:12:38.750 250 12474.10 67.20 55332.00 88888.00 2007-09-07 19:12:38.875 250 12474.10 67.17 55332.00 88888.00 2007-09-07 19:12:39.000 250 12474.10 67.20 55332.00 88888.00 2007-09-07 19:12:39.125 250 12474.12 67.20 55331.97 88888.00 2007-09-07 19:12:39.250 250 12474.15 67.17 55332.00 88888.00 2007-09-07 19:12:39.375 250 12474.12 67.15 55332.00 88888.00 2007-09-07 19:12:39.500 250 12474.02 67.12 55331.97 88888.00 2007-09-07 19:12:39.625 250 12474.08 67.15 55332.00 88888.00 2007-09-07 19:12:39.750 250 12474.12 67.15 55331.97 88888.00 2007-09-07 19:12:39.875 250 12474.17 67.17 55331.97 88888.00 2007-09-07 19:12:40.000 250 12474.17 67.17 55331.97 88888.00 2007-09-07 19:12:40.125 250 12474.17 67.15 55331.97 88888.00 2007-09-07 19:12:40.250 250 12474.17 67.17 55331.97 88888.00 2007-09-07 19:12:40.375 250 12474.17 67.15 55331.97 88888.00 2007-09-07 19:12:40.500 250 12474.08 67.12 55331.97 88888.00 2007-09-07 19:12:40.625 250 12474.10 67.17 55331.97 88888.00 2007-09-07 19:12:40.750 250 12474.17 67.20 55331.97 88888.00 2007-09-07 19:12:40.875 250 12474.20 67.17 55332.00 88888.00 2007-09-07 19:12:41.000 250 12474.15 67.10 55331.97 88888.00 2007-09-07 19:12:41.125 250 12474.15 67.10 55331.97 88888.00 2007-09-07 19:12:41.250 250 12474.17 67.12 55332.00 88888.00 2007-09-07 19:12:41.375 250 12474.17 67.17 55332.00 88888.00 2007-09-07 19:12:41.500 250 12474.23 67.20 55332.00 88888.00 2007-09-07 19:12:41.625 250 12474.20 67.17 55332.00 88888.00 2007-09-07 19:12:41.750 250 12474.20 67.12 55331.95 88888.00 2007-09-07 19:12:41.875 250 12474.25 67.17 55331.97 88888.00 2007-09-07 19:12:42.000 250 12474.27 67.20 55331.97 88888.00 2007-09-07 19:12:42.125 250 12474.27 67.22 55332.00 88888.00 2007-09-07 19:12:42.250 250 12474.27 67.25 55332.00 88888.00 2007-09-07 19:12:42.375 250 12474.30 67.22 55332.00 88888.00 2007-09-07 19:12:42.500 250 12474.27 67.17 55331.97 88888.00 2007-09-07 19:12:42.625 250 12474.27 67.17 55331.97 88888.00 2007-09-07 19:12:42.750 250 12474.25 67.17 55331.97 88888.00 2007-09-07 19:12:42.875 250 12474.33 67.20 55332.00 88888.00 2007-09-07 19:12:43.000 250 12474.40 67.17 55332.05 88888.00 2007-09-07 19:12:43.125 250 12474.40 67.20 55332.03 88888.00 2007-09-07 19:12:43.250 250 12474.33 67.17 55332.03 88888.00 2007-09-07 19:12:43.375 250 12474.30 67.17 55332.03 88888.00 2007-09-07 19:12:43.500 250 12474.30 67.15 55332.05 88888.00 2007-09-07 19:12:43.625 250 12474.27 67.15 55332.03 88888.00 2007-09-07 19:12:43.750 250 12474.25 67.17 55332.00 88888.00 2007-09-07 19:12:43.875 250 12474.25 67.12 55331.95 88888.00 2007-09-07 19:12:44.000 250 12474.25 67.10 55331.95 88888.00 2007-09-07 19:12:44.125 250 12474.27 67.22 55331.97 88888.00 2007-09-07 19:12:44.250 250 12474.35 67.25 55332.03 88888.00 2007-09-07 19:12:44.375 250 12474.38 67.20 55332.00 88888.00 2007-09-07 19:12:44.500 250 12474.35 67.17 55332.00 88888.00 2007-09-07 19:12:44.625 250 12474.30 67.17 55332.03 88888.00 2007-09-07 19:12:44.750 250 12474.27 67.12 55332.00 88888.00 2007-09-07 19:12:44.875 250 12474.30 67.17 55332.00 88888.00 2007-09-07 19:12:45.000 250 12474.35 67.15 55332.00 88888.00 2007-09-07 19:12:45.125 250 12474.30 67.15 55332.03 88888.00 2007-09-07 19:12:45.250 250 12474.23 67.12 55332.05 88888.00 2007-09-07 19:12:45.375 250 12474.25 67.15 55332.05 88888.00 2007-09-07 19:12:45.500 250 12474.35 67.20 55332.05 88888.00 2007-09-07 19:12:45.625 250 12474.40 67.15 55332.05 88888.00 2007-09-07 19:12:45.750 250 12474.35 67.12 55332.00 88888.00 2007-09-07 19:12:45.875 250 12474.33 67.17 55332.00 88888.00 2007-09-07 19:12:46.000 250 12474.40 67.17 55331.97 88888.00 2007-09-07 19:12:46.125 250 12474.38 67.17 55331.95 88888.00 2007-09-07 19:12:46.250 250 12474.27 67.15 55331.93 88888.00 2007-09-07 19:12:46.375 250 12474.25 67.12 55331.93 88888.00 2007-09-07 19:12:46.500 250 12474.23 67.15 55331.95 88888.00 2007-09-07 19:12:46.625 250 12474.20 67.17 55331.97 88888.00 2007-09-07 19:12:46.750 250 12474.25 67.15 55332.03 88888.00 2007-09-07 19:12:46.875 250 12474.33 67.17 55332.03 88888.00 2007-09-07 19:12:47.000 250 12474.30 67.15 55332.00 88888.00 2007-09-07 19:12:47.125 250 12474.30 67.12 55332.00 88888.00 2007-09-07 19:12:47.250 250 12474.35 67.17 55332.00 88888.00 2007-09-07 19:12:47.375 250 12474.42 67.15 55332.03 88888.00 2007-09-07 19:12:47.500 250 12474.38 67.12 55332.05 88888.00 2007-09-07 19:12:47.625 250 12474.35 67.15 55332.00 88888.00 2007-09-07 19:12:47.750 250 12474.33 67.15 55331.97 88888.00 2007-09-07 19:12:47.875 250 12474.38 67.17 55332.00 88888.00 2007-09-07 19:12:48.000 250 12474.42 67.22 55332.00 88888.00 2007-09-07 19:12:48.125 250 12474.40 67.20 55332.00 88888.00 2007-09-07 19:12:48.250 250 12474.38 67.20 55332.00 88888.00 2007-09-07 19:12:48.375 250 12474.38 67.22 55331.97 88888.00 2007-09-07 19:12:48.500 250 12474.38 67.22 55331.97 88888.00 2007-09-07 19:12:48.625 250 12474.38 67.17 55331.97 88888.00 2007-09-07 19:12:48.750 250 12474.33 67.10 55331.95 88888.00 2007-09-07 19:12:48.875 250 12474.35 67.12 55332.00 88888.00 2007-09-07 19:12:49.000 250 12474.38 67.15 55332.03 88888.00 2007-09-07 19:12:49.125 250 12474.38 67.17 55332.03 88888.00 2007-09-07 19:12:49.250 250 12474.38 67.20 55332.03 88888.00 2007-09-07 19:12:49.375 250 12474.40 67.17 55332.00 88888.00 2007-09-07 19:12:49.500 250 12474.42 67.17 55332.00 88888.00 2007-09-07 19:12:49.625 250 12474.42 67.17 55332.03 88888.00 2007-09-07 19:12:49.750 250 12474.40 67.15 55332.03 88888.00 2007-09-07 19:12:49.875 250 12474.42 67.15 55331.97 88888.00 2007-09-07 19:12:50.000 250 12474.45 67.12 55331.97 88888.00 2007-09-07 19:12:50.125 250 12474.42 67.17 55332.00 88888.00 2007-09-07 19:12:50.250 250 12474.33 67.10 55332.00 88888.00 2007-09-07 19:12:50.375 250 12474.40 67.12 55332.00 88888.00 2007-09-07 19:12:50.500 250 12474.35 67.17 55332.00 88888.00 2007-09-07 19:12:50.625 250 12474.30 67.17 55332.00 88888.00 2007-09-07 19:12:50.750 250 12474.33 67.17 55331.97 88888.00 2007-09-07 19:12:50.875 250 12474.35 67.17 55332.00 88888.00 2007-09-07 19:12:51.000 250 12474.38 67.17 55332.00 88888.00 2007-09-07 19:12:51.125 250 12474.38 67.20 55332.00 88888.00 2007-09-07 19:12:51.250 250 12474.40 67.17 55332.05 88888.00 2007-09-07 19:12:51.375 250 12474.40 67.12 55332.03 88888.00 2007-09-07 19:12:51.500 250 12474.38 67.12 55332.00 88888.00 2007-09-07 19:12:51.625 250 12474.35 67.12 55331.97 88888.00 2007-09-07 19:12:51.750 250 12474.42 67.17 55331.97 88888.00 2007-09-07 19:12:51.875 250 12474.38 67.20 55331.97 88888.00 2007-09-07 19:12:52.000 250 12474.30 67.17 55331.95 88888.00 2007-09-07 19:12:52.125 250 12474.33 67.17 55332.00 88888.00 2007-09-07 19:12:52.250 250 12474.33 67.17 55331.97 88888.00 2007-09-07 19:12:52.375 250 12474.42 67.20 55331.95 88888.00 2007-09-07 19:12:52.500 250 12474.38 67.20 55331.95 88888.00 2007-09-07 19:12:52.625 250 12474.30 67.10 55331.95 88888.00 2007-09-07 19:12:52.750 250 12474.30 67.10 55331.97 88888.00 2007-09-07 19:12:52.875 250 12474.33 67.15 55331.95 88888.00 2007-09-07 19:12:53.000 250 12474.33 67.12 55331.93 88888.00 2007-09-07 19:12:53.125 250 12474.30 67.10 55331.95 88888.00 2007-09-07 19:12:53.250 250 12474.17 67.08 55331.97 88888.00 2007-09-07 19:12:53.375 250 12474.15 67.08 55331.95 88888.00 2007-09-07 19:12:53.500 250 12474.17 67.12 55331.95 88888.00 2007-09-07 19:12:53.625 250 12474.15 67.12 55331.93 88888.00 2007-09-07 19:12:53.750 250 12474.15 67.15 55331.95 88888.00 2007-09-07 19:12:53.875 250 12474.17 67.10 55331.95 88888.00 2007-09-07 19:12:54.000 250 12474.23 67.10 55331.95 88888.00 2007-09-07 19:12:54.125 250 12474.15 67.12 55331.95 88888.00 2007-09-07 19:12:54.250 250 12474.12 67.12 55332.00 88888.00 2007-09-07 19:12:54.375 250 12474.27 67.15 55332.00 88888.00 2007-09-07 19:12:54.500 250 12474.38 67.15 55332.00 88888.00 2007-09-07 19:12:54.625 250 12474.35 67.15 55332.00 88888.00 2007-09-07 19:12:54.750 250 12474.30 67.17 55332.03 88888.00 2007-09-07 19:12:54.875 250 12474.25 67.15 55332.03 88888.00 2007-09-07 19:12:55.000 250 12474.25 67.10 55332.00 88888.00 2007-09-07 19:12:55.125 250 12474.27 67.15 55332.03 88888.00 2007-09-07 19:12:55.250 250 12474.27 67.12 55332.03 88888.00 2007-09-07 19:12:55.375 250 12474.25 67.15 55332.03 88888.00 2007-09-07 19:12:55.500 250 12474.25 67.22 55332.03 88888.00 2007-09-07 19:12:55.625 250 12474.23 67.17 55332.03 88888.00 2007-09-07 19:12:55.750 250 12474.23 67.20 55332.05 88888.00 2007-09-07 19:12:55.875 250 12474.20 67.22 55332.05 88888.00 2007-09-07 19:12:56.000 250 12474.17 67.17 55332.00 88888.00 2007-09-07 19:12:56.125 250 12474.17 67.17 55332.00 88888.00 2007-09-07 19:12:56.250 250 12474.17 67.17 55332.05 88888.00 2007-09-07 19:12:56.375 250 12474.27 67.20 55332.03 88888.00 2007-09-07 19:12:56.500 250 12474.23 67.10 55331.97 88888.00 2007-09-07 19:12:56.625 250 12474.20 67.10 55331.97 88888.00 2007-09-07 19:12:56.750 250 12474.20 67.15 55332.00 88888.00 2007-09-07 19:12:56.875 250 12474.23 67.22 55332.03 88888.00 2007-09-07 19:12:57.000 250 12474.20 67.20 55332.07 88888.00 2007-09-07 19:12:57.125 250 12474.20 67.20 55332.03 88888.00 2007-09-07 19:12:57.250 250 12474.17 67.17 55332.05 88888.00 2007-09-07 19:12:57.375 250 12474.20 67.17 55332.05 88888.00 2007-09-07 19:12:57.500 250 12474.33 67.17 55332.03 88888.00 2007-09-07 19:12:57.625 250 12474.35 67.15 55332.03 88888.00 2007-09-07 19:12:57.750 250 12474.30 67.12 55332.00 88888.00 2007-09-07 19:12:57.875 250 12474.25 67.12 55332.00 88888.00 2007-09-07 19:12:58.000 250 12474.20 67.12 55331.97 88888.00 2007-09-07 19:12:58.125 250 12474.17 67.15 55331.97 88888.00 2007-09-07 19:12:58.250 250 12474.10 67.08 55331.97 88888.00 2007-09-07 19:12:58.375 250 12474.12 67.08 55331.95 88888.00 2007-09-07 19:12:58.500 250 12474.08 67.10 55331.97 88888.00 2007-09-07 19:12:58.625 250 12474.08 67.05 55331.97 88888.00 2007-09-07 19:12:58.750 250 12474.15 67.12 55332.03 88888.00 2007-09-07 19:12:58.875 250 12474.20 67.15 55332.03 88888.00 2007-09-07 19:12:59.000 250 12474.15 67.15 55332.00 88888.00 2007-09-07 19:12:59.125 250 12474.20 67.15 55332.00 88888.00 2007-09-07 19:12:59.250 250 12474.17 67.08 55331.97 88888.00 2007-09-07 19:12:59.375 250 12474.23 67.10 55332.00 88888.00 2007-09-07 19:12:59.500 250 12474.25 67.10 55332.03 88888.00 2007-09-07 19:12:59.625 250 12474.17 67.10 55332.00 88888.00 2007-09-07 19:12:59.750 250 12474.12 67.08 55332.03 88888.00 2007-09-07 19:12:59.875 250 12474.15 67.12 55332.05 88888.00 2007-09-07 19:13:00.000 250 12474.23 67.15 55332.05 88888.00 2007-09-07 19:13:00.125 250 12474.23 67.17 55332.05 88888.00 2007-09-07 19:13:00.250 250 12474.23 67.10 55332.05 88888.00 2007-09-07 19:13:00.375 250 12474.30 67.10 55332.05 88888.00 2007-09-07 19:13:00.500 250 12474.33 67.15 55332.05 88888.00 2007-09-07 19:13:00.625 250 12474.27 67.12 55332.07 88888.00 2007-09-07 19:13:00.750 250 12474.20 67.17 55332.10 88888.00 2007-09-07 19:13:00.875 250 12474.17 67.15 55332.12 88888.00 2007-09-07 19:13:01.000 250 12474.15 67.12 55332.07 88888.00 2007-09-07 19:13:01.125 250 12474.17 67.12 55332.07 88888.00 2007-09-07 19:13:01.250 250 12474.17 67.08 55332.05 88888.00 2007-09-07 19:13:01.375 250 12474.17 67.05 55332.05 88888.00 2007-09-07 19:13:01.500 250 12474.10 67.05 55332.03 88888.00 2007-09-07 19:13:01.625 250 12474.10 67.12 55332.05 88888.00 2007-09-07 19:13:01.750 250 12474.15 67.17 55332.07 88888.00 2007-09-07 19:13:01.875 250 12474.20 67.17 55332.10 88888.00 2007-09-07 19:13:02.000 250 12474.17 67.15 55332.07 88888.00 2007-09-07 19:13:02.125 250 12474.15 67.20 55332.07 88888.00 2007-09-07 19:13:02.250 250 12474.10 67.15 55332.07 88888.00 2007-09-07 19:13:02.375 250 12474.15 67.15 55332.05 88888.00 2007-09-07 19:13:02.500 250 12474.08 67.10 55332.03 88888.00 2007-09-07 19:13:02.625 250 12474.05 67.05 55332.03 88888.00 2007-09-07 19:13:02.750 250 12474.05 67.05 55332.03 88888.00 2007-09-07 19:13:02.875 250 12474.08 67.05 55332.03 88888.00 2007-09-07 19:13:03.000 250 12474.10 67.03 55332.05 88888.00 2007-09-07 19:13:03.125 250 12474.08 67.05 55332.05 88888.00 2007-09-07 19:13:03.250 250 12474.05 67.03 55332.05 88888.00 2007-09-07 19:13:03.375 250 12474.15 67.08 55332.03 88888.00 2007-09-07 19:13:03.500 250 12474.17 67.10 55332.00 88888.00 2007-09-07 19:13:03.625 250 12474.20 67.10 55332.03 88888.00 2007-09-07 19:13:03.750 250 12474.12 67.10 55332.03 88888.00 2007-09-07 19:13:03.875 250 12474.15 67.05 55332.00 88888.00 2007-09-07 19:13:04.000 250 12474.12 67.03 55332.00 88888.00 2007-09-07 19:13:04.125 250 12474.00 66.95 55332.03 88888.00 2007-09-07 19:13:04.250 250 12473.92 66.97 55332.03 88888.00 2007-09-07 19:13:04.375 250 12473.98 67.00 55332.03 88888.00 2007-09-07 19:13:04.500 250 12474.05 67.08 55332.05 88888.00 2007-09-07 19:13:04.625 250 12474.05 67.10 55332.05 88888.00 2007-09-07 19:13:04.750 250 12474.05 67.05 55332.03 88888.00 2007-09-07 19:13:04.875 250 12474.02 67.03 55332.03 88888.00 2007-09-07 19:13:05.000 250 12474.00 66.97 55331.97 88888.00 2007-09-07 19:13:05.125 250 12473.92 66.97 55332.03 88888.00 2007-09-07 19:13:05.250 250 12473.90 67.00 55332.05 88888.00 2007-09-07 19:13:05.375 250 12473.92 67.03 55332.07 88888.00 2007-09-07 19:13:05.500 250 12474.02 67.03 55332.07 88888.00 2007-09-07 19:13:05.625 250 12474.02 67.08 55332.05 88888.00 2007-09-07 19:13:05.750 250 12474.05 67.08 55332.03 88888.00 2007-09-07 19:13:05.875 250 12474.02 67.03 55332.03 88888.00 2007-09-07 19:13:06.000 250 12473.98 67.00 55332.05 88888.00 2007-09-07 19:13:06.125 250 12474.00 67.00 55332.07 88888.00 2007-09-07 19:13:06.250 250 12474.00 67.00 55332.07 88888.00 2007-09-07 19:13:06.375 250 12474.00 66.97 55332.05 88888.00 2007-09-07 19:13:06.500 250 12473.98 67.00 55332.07 88888.00 2007-09-07 19:13:06.625 250 12474.00 67.05 55332.07 88888.00 2007-09-07 19:13:06.750 250 12474.00 67.05 55332.07 88888.00 2007-09-07 19:13:06.875 250 12474.00 66.97 55332.07 88888.00 2007-09-07 19:13:07.000 250 12474.00 66.97 55332.07 88888.00 2007-09-07 19:13:07.125 250 12474.02 67.00 55332.10 88888.00 2007-09-07 19:13:07.250 250 12474.00 66.97 55332.07 88888.00 2007-09-07 19:13:07.375 250 12473.95 66.90 55332.03 88888.00 2007-09-07 19:13:07.500 250 12473.92 66.88 55332.00 88888.00 2007-09-07 19:13:07.625 250 12473.95 66.83 55332.05 88888.00 2007-09-07 19:13:07.750 250 12474.02 66.92 55332.07 88888.00 2007-09-07 19:13:07.875 250 12474.05 66.90 55332.07 88888.00 2007-09-07 19:13:08.000 250 12474.00 66.92 55332.07 88888.00 2007-09-07 19:13:08.125 250 12474.00 66.92 55332.10 88888.00 2007-09-07 19:13:08.250 250 12473.98 66.88 55332.10 88888.00 2007-09-07 19:13:08.375 250 12474.02 66.85 55332.12 88888.00 2007-09-07 19:13:08.500 250 12474.05 66.92 55332.15 88888.00 2007-09-07 19:13:08.625 250 12474.02 66.90 55332.15 88888.00 2007-09-07 19:13:08.750 250 12473.98 66.92 55332.15 88888.00 2007-09-07 19:13:08.875 250 12474.00 66.90 55332.10 88888.00 2007-09-07 19:13:09.000 250 12474.00 66.88 55332.10 88888.00 2007-09-07 19:13:09.125 250 12474.00 66.92 55332.12 88888.00 2007-09-07 19:13:09.250 250 12473.98 66.90 55332.10 88888.00 2007-09-07 19:13:09.375 250 12474.02 66.90 55332.10 88888.00 2007-09-07 19:13:09.500 250 12474.05 66.92 55332.12 88888.00 2007-09-07 19:13:09.625 250 12474.02 66.92 55332.10 88888.00 2007-09-07 19:13:09.750 250 12474.00 66.90 55332.07 88888.00 2007-09-07 19:13:09.875 250 12473.98 66.88 55332.05 88888.00 2007-09-07 19:13:10.000 250 12473.95 66.85 55332.00 88888.00 2007-09-07 19:13:10.125 250 12473.90 66.85 55332.00 88888.00 2007-09-07 19:13:10.250 250 12473.92 66.88 55332.03 88888.00 2007-09-07 19:13:10.375 250 12473.95 66.88 55332.03 88888.00 2007-09-07 19:13:10.500 250 12473.92 66.83 55332.03 88888.00 2007-09-07 19:13:10.625 250 12473.98 66.83 55332.03 88888.00 2007-09-07 19:13:10.750 250 12473.98 66.80 55332.03 88888.00 2007-09-07 19:13:10.875 250 12473.92 66.80 55332.00 88888.00 2007-09-07 19:13:11.000 250 12473.92 66.80 55332.05 88888.00 2007-09-07 19:13:11.125 250 12473.92 66.78 55332.10 88888.00 2007-09-07 19:13:11.250 250 12473.77 66.83 55332.07 88888.00 2007-09-07 19:13:11.375 250 12473.77 66.80 55332.05 88888.00 2007-09-07 19:13:11.500 250 12473.83 66.80 55332.05 88888.00 2007-09-07 19:13:11.625 250 12473.83 66.78 55332.03 88888.00 2007-09-07 19:13:11.750 250 12473.73 66.78 55332.00 88888.00 2007-09-07 19:13:11.875 250 12473.70 66.78 55332.03 88888.00 2007-09-07 19:13:12.000 250 12473.75 66.83 55332.07 88888.00 2007-09-07 19:13:12.125 250 12473.77 66.85 55332.10 88888.00 2007-09-07 19:13:12.250 250 12473.75 66.85 55332.12 88888.00 2007-09-07 19:13:12.375 250 12473.80 66.83 55332.12 88888.00 2007-09-07 19:13:12.500 250 12473.85 66.80 55332.12 88888.00 2007-09-07 19:13:12.625 250 12473.83 66.83 55332.10 88888.00 2007-09-07 19:13:12.750 250 12473.88 66.83 55332.10 88888.00 2007-09-07 19:13:12.875 250 12473.90 66.80 55332.10 88888.00 2007-09-07 19:13:13.000 250 12473.92 66.78 55332.05 88888.00 2007-09-07 19:13:13.125 250 12473.88 66.80 55332.05 88888.00 2007-09-07 19:13:13.250 250 12473.80 66.80 55332.07 88888.00 2007-09-07 19:13:13.375 250 12473.77 66.78 55332.05 88888.00 2007-09-07 19:13:13.500 250 12473.77 66.78 55332.07 88888.00 2007-09-07 19:13:13.625 250 12473.85 66.80 55332.07 88888.00 2007-09-07 19:13:13.750 250 12473.90 66.85 55332.05 88888.00 2007-09-07 19:13:13.875 250 12473.90 66.88 55332.10 88888.00 2007-09-07 19:13:14.000 250 12473.90 66.83 55332.07 88888.00 2007-09-07 19:13:14.125 250 12473.88 66.83 55332.07 88888.00 2007-09-07 19:13:14.250 250 12473.83 66.80 55332.07 88888.00 2007-09-07 19:13:14.375 250 12473.85 66.78 55332.07 88888.00 2007-09-07 19:13:14.500 250 12473.88 66.75 55332.05 88888.00 2007-09-07 19:13:14.625 250 12473.90 66.80 55332.07 88888.00 2007-09-07 19:13:14.750 250 12473.92 66.83 55332.10 88888.00 2007-09-07 19:13:14.875 250 12473.92 66.80 55332.10 88888.00 2007-09-07 19:13:15.000 250 12473.98 66.80 55332.05 88888.00 2007-09-07 19:13:15.125 250 12473.90 66.85 55332.05 88888.00 2007-09-07 19:13:15.250 250 12473.83 66.83 55332.05 88888.00 2007-09-07 19:13:15.375 250 12473.75 66.75 55332.00 88888.00 2007-09-07 19:13:15.500 250 12473.77 66.80 55332.03 88888.00 2007-09-07 19:13:15.625 250 12473.77 66.78 55332.03 88888.00 2007-09-07 19:13:15.750 250 12473.83 66.78 55332.00 88888.00 2007-09-07 19:13:15.875 250 12473.83 66.72 55332.00 88888.00 2007-09-07 19:13:16.000 250 12473.77 66.70 55332.00 88888.00 2007-09-07 19:13:16.125 250 12473.80 66.72 55332.03 88888.00 2007-09-07 19:13:16.250 250 12473.85 66.70 55332.00 88888.00 2007-09-07 19:13:16.375 250 12473.88 66.70 55332.00 88888.00 2007-09-07 19:13:16.500 250 12473.85 66.72 55332.03 88888.00 2007-09-07 19:13:16.625 250 12473.77 66.75 55332.03 88888.00 2007-09-07 19:13:16.750 250 12473.80 66.72 55332.03 88888.00 2007-09-07 19:13:16.875 250 12473.83 66.67 55332.03 88888.00 2007-09-07 19:13:17.000 250 12473.80 66.75 55332.05 88888.00 2007-09-07 19:13:17.125 250 12473.80 66.75 55332.07 88888.00 2007-09-07 19:13:17.250 250 12473.75 66.70 55332.05 88888.00 2007-09-07 19:13:17.375 250 12473.67 66.65 55332.07 88888.00 2007-09-07 19:13:17.500 250 12473.70 66.65 55332.05 88888.00 2007-09-07 19:13:17.625 250 12473.70 66.65 55332.05 88888.00 2007-09-07 19:13:17.750 250 12473.70 66.70 55332.05 88888.00 2007-09-07 19:13:17.875 250 12473.70 66.72 55332.07 88888.00 2007-09-07 19:13:18.000 250 12473.73 66.78 55332.05 88888.00 2007-09-07 19:13:18.125 250 12473.75 66.75 55332.05 88888.00 2007-09-07 19:13:18.250 250 12473.75 66.67 55332.10 88888.00 2007-09-07 19:13:18.375 250 12473.73 66.65 55332.07 88888.00 2007-09-07 19:13:18.500 250 12473.70 66.67 55332.03 88888.00 2007-09-07 19:13:18.625 250 12473.77 66.70 55332.03 88888.00 2007-09-07 19:13:18.750 250 12473.83 66.75 55332.07 88888.00 2007-09-07 19:13:18.875 250 12473.88 66.78 55332.07 88888.00 2007-09-07 19:13:19.000 250 12473.85 66.72 55332.07 88888.00 2007-09-07 19:13:19.125 250 12473.83 66.67 55332.07 88888.00 2007-09-07 19:13:19.250 250 12473.88 66.72 55332.05 88888.00 2007-09-07 19:13:19.375 250 12473.90 66.75 55332.05 88888.00 2007-09-07 19:13:19.500 250 12473.85 66.75 55332.05 88888.00 2007-09-07 19:13:19.625 250 12473.77 66.65 55332.03 88888.00 2007-09-07 19:13:19.750 250 12473.88 66.62 55332.05 88888.00 2007-09-07 19:13:19.875 250 12473.90 66.70 55332.10 88888.00 2007-09-07 19:13:20.000 250 12473.85 66.67 55332.10 88888.00 2007-09-07 19:13:20.125 250 12473.80 66.67 55332.10 88888.00 2007-09-07 19:13:20.250 250 12473.80 66.75 55332.12 88888.00 2007-09-07 19:13:20.375 250 12473.88 66.80 55332.12 88888.00 2007-09-07 19:13:20.500 250 12473.85 66.72 55332.10 88888.00 2007-09-07 19:13:20.625 250 12473.80 66.70 55332.07 88888.00 2007-09-07 19:13:20.750 250 12473.77 66.72 55332.05 88888.00 2007-09-07 19:13:20.875 250 12473.83 66.78 55332.07 88888.00 2007-09-07 19:13:21.000 250 12473.77 66.75 55332.07 88888.00 2007-09-07 19:13:21.125 250 12473.75 66.70 55332.10 88888.00 2007-09-07 19:13:21.250 250 12473.75 66.70 55332.10 88888.00 2007-09-07 19:13:21.375 250 12473.77 66.72 55332.10 88888.00 2007-09-07 19:13:21.500 250 12473.77 66.72 55332.10 88888.00 2007-09-07 19:13:21.625 250 12473.80 66.67 55332.10 88888.00 2007-09-07 19:13:21.750 250 12473.80 66.70 55332.07 88888.00 2007-09-07 19:13:21.875 250 12473.80 66.70 55332.05 88888.00 2007-09-07 19:13:22.000 250 12473.83 66.70 55332.00 88888.00 2007-09-07 19:13:22.125 250 12473.83 66.70 55332.05 88888.00 2007-09-07 19:13:22.250 250 12473.75 66.67 55332.05 88888.00 2007-09-07 19:13:22.375 250 12473.77 66.67 55332.03 88888.00 2007-09-07 19:13:22.500 250 12473.77 66.67 55332.05 88888.00 2007-09-07 19:13:22.625 250 12473.77 66.67 55332.07 88888.00 2007-09-07 19:13:22.750 250 12473.80 66.65 55332.07 88888.00 2007-09-07 19:13:22.875 250 12473.85 66.65 55332.05 88888.00 2007-09-07 19:13:23.000 250 12473.80 66.60 55332.05 88888.00 2007-09-07 19:13:23.125 250 12473.83 66.62 55332.05 88888.00 2007-09-07 19:13:23.250 250 12473.90 66.65 55332.05 88888.00 2007-09-07 19:13:23.375 250 12473.98 66.67 55332.05 88888.00 2007-09-07 19:13:23.500 250 12473.95 66.67 55332.07 88888.00 2007-09-07 19:13:23.625 250 12473.92 66.65 55332.05 88888.00 2007-09-07 19:13:23.750 250 12473.88 66.67 55332.05 88888.00 2007-09-07 19:13:23.875 250 12473.90 66.65 55332.07 88888.00 2007-09-07 19:13:24.000 250 12473.92 66.67 55332.10 88888.00 2007-09-07 19:13:24.125 250 12473.98 66.72 55332.15 88888.00 2007-09-07 19:13:24.250 250 12473.98 66.70 55332.15 88888.00 2007-09-07 19:13:24.375 250 12473.95 66.72 55332.12 88888.00 2007-09-07 19:13:24.500 250 12473.92 66.72 55332.12 88888.00 2007-09-07 19:13:24.625 250 12473.90 66.65 55332.12 88888.00 2007-09-07 19:13:24.750 250 12473.80 66.60 55332.07 88888.00 2007-09-07 19:13:24.875 250 12473.83 66.60 55332.10 88888.00 2007-09-07 19:13:25.000 250 12473.90 66.67 55332.12 88888.00 2007-09-07 19:13:25.125 250 12473.95 66.65 55332.12 88888.00 2007-09-07 19:13:25.250 250 12473.98 66.62 55332.10 88888.00 2007-09-07 19:13:25.375 250 12474.00 66.62 55332.05 88888.00 2007-09-07 19:13:25.500 250 12473.98 66.65 55332.03 88888.00 2007-09-07 19:13:25.625 250 12473.98 66.60 55332.03 88888.00 2007-09-07 19:13:25.750 250 12473.90 66.60 55332.05 88888.00 2007-09-07 19:13:25.875 250 12473.88 66.65 55332.03 88888.00 2007-09-07 19:13:26.000 250 12473.88 66.70 55332.00 88888.00 2007-09-07 19:13:26.125 250 12473.98 66.65 55332.03 88888.00 2007-09-07 19:13:26.250 250 12473.95 66.58 55332.03 88888.00 2007-09-07 19:13:26.375 250 12473.90 66.58 55332.03 88888.00 2007-09-07 19:13:26.500 250 12473.90 66.55 55332.03 88888.00 2007-09-07 19:13:26.625 250 12473.95 66.55 55332.00 88888.00 2007-09-07 19:13:26.750 250 12473.92 66.55 55332.05 88888.00 2007-09-07 19:13:26.875 250 12473.95 66.55 55332.05 88888.00 2007-09-07 19:13:27.000 250 12473.92 66.55 55332.05 88888.00 2007-09-07 19:13:27.125 250 12474.00 66.65 55332.05 88888.00 2007-09-07 19:13:27.250 250 12473.98 66.65 55332.10 88888.00 2007-09-07 19:13:27.375 250 12474.00 66.62 55332.07 88888.00 2007-09-07 19:13:27.500 250 12474.00 66.62 55332.07 88888.00 2007-09-07 19:13:27.625 250 12473.98 66.60 55332.03 88888.00 2007-09-07 19:13:27.750 250 12473.98 66.58 55332.03 88888.00 2007-09-07 19:13:27.875 250 12473.95 66.55 55332.00 88888.00 2007-09-07 19:13:28.000 250 12473.98 66.53 55331.95 88888.00 2007-09-07 19:13:28.125 250 12473.95 66.47 55331.95 88888.00 2007-09-07 19:13:28.250 250 12473.92 66.50 55332.03 88888.00 2007-09-07 19:13:28.375 250 12474.05 66.58 55332.00 88888.00 2007-09-07 19:13:28.500 250 12474.08 66.58 55331.97 88888.00 2007-09-07 19:13:28.625 250 12474.08 66.58 55331.95 88888.00 2007-09-07 19:13:28.750 250 12474.05 66.50 55331.95 88888.00 2007-09-07 19:13:28.875 250 12474.05 66.47 55332.00 88888.00 2007-09-07 19:13:29.000 250 12474.02 66.50 55331.97 88888.00 2007-09-07 19:13:29.125 250 12474.00 66.55 55331.95 88888.00 2007-09-07 19:13:29.250 250 12474.05 66.55 55332.00 88888.00 2007-09-07 19:13:29.375 250 12474.02 66.53 55332.00 88888.00 2007-09-07 19:13:29.500 250 12474.00 66.53 55332.00 88888.00 2007-09-07 19:13:29.625 250 12473.98 66.45 55331.97 88888.00 2007-09-07 19:13:29.750 250 12474.05 66.58 55331.97 88888.00 2007-09-07 19:13:29.875 250 12474.12 66.60 55332.03 88888.00 2007-09-07 19:13:30.000 250 12474.08 66.50 55332.03 88888.00 2007-09-07 19:13:30.125 250 12474.10 66.53 55332.03 88888.00 2007-09-07 19:13:30.250 250 12474.05 66.50 55332.03 88888.00 2007-09-07 19:13:30.375 250 12474.08 66.47 55332.00 88888.00 2007-09-07 19:13:30.500 250 12474.08 66.45 55332.00 88888.00 2007-09-07 19:13:30.625 250 12474.02 66.42 55332.00 88888.00 2007-09-07 19:13:30.750 250 12474.05 66.45 55332.03 88888.00 2007-09-07 19:13:30.875 250 12474.08 66.42 55332.00 88888.00 2007-09-07 19:13:31.000 250 12474.05 66.45 55332.00 88888.00 2007-09-07 19:13:31.125 250 12474.02 66.45 55332.03 88888.00 2007-09-07 19:13:31.250 250 12474.00 66.45 55332.00 88888.00 2007-09-07 19:13:31.375 250 12474.08 66.53 55332.03 88888.00 2007-09-07 19:13:31.500 250 12474.02 66.50 55332.03 88888.00 2007-09-07 19:13:31.625 250 12474.02 66.42 55332.05 88888.00 2007-09-07 19:13:31.750 250 12474.10 66.45 55332.03 88888.00 2007-09-07 19:13:31.875 250 12474.05 66.47 55332.03 88888.00 2007-09-07 19:13:32.000 250 12474.08 66.47 55332.05 88888.00 2007-09-07 19:13:32.125 250 12474.10 66.45 55332.03 88888.00 2007-09-07 19:13:32.250 250 12474.15 66.38 55332.03 88888.00 2007-09-07 19:13:32.375 250 12474.20 66.38 55332.03 88888.00 2007-09-07 19:13:32.500 250 12474.15 66.38 55332.03 88888.00 2007-09-07 19:13:32.625 250 12474.20 66.40 55332.00 88888.00 2007-09-07 19:13:32.750 250 12474.25 66.42 55332.00 88888.00 2007-09-07 19:13:32.875 250 12474.20 66.35 55331.97 88888.00 2007-09-07 19:13:33.000 250 12474.20 66.35 55331.97 88888.00 2007-09-07 19:13:33.125 250 12474.12 66.35 55332.03 88888.00 2007-09-07 19:13:33.250 250 12474.10 66.40 55332.07 88888.00 2007-09-07 19:13:33.375 250 12474.17 66.38 55332.03 88888.00 2007-09-07 19:13:33.500 250 12474.12 66.33 55332.05 88888.00 2007-09-07 19:13:33.625 250 12474.10 66.35 55332.03 88888.00 2007-09-07 19:13:33.750 250 12474.17 66.38 55332.05 88888.00 2007-09-07 19:13:33.875 250 12474.23 66.33 55332.03 88888.00 2007-09-07 19:13:34.000 250 12474.17 66.30 55331.95 88888.00 2007-09-07 19:13:34.125 250 12474.17 66.30 55331.97 88888.00 2007-09-07 19:13:34.250 250 12474.17 66.35 55331.97 88888.00 2007-09-07 19:13:34.375 250 12474.12 66.28 55332.00 88888.00 2007-09-07 19:13:34.500 250 12474.10 66.35 55332.00 88888.00 2007-09-07 19:13:34.625 250 12474.12 66.35 55332.00 88888.00 2007-09-07 19:13:34.750 250 12474.15 66.30 55331.97 88888.00 2007-09-07 19:13:34.875 250 12474.12 66.30 55331.95 88888.00 2007-09-07 19:13:35.000 250 12474.10 66.28 55331.93 88888.00 2007-09-07 19:13:35.125 250 12474.15 66.30 55331.95 88888.00 2007-09-07 19:13:35.250 250 12474.12 66.33 55331.97 88888.00 2007-09-07 19:13:35.375 250 12474.08 66.33 55331.97 88888.00 2007-09-07 19:13:35.500 250 12474.08 66.33 55331.97 88888.00 2007-09-07 19:13:35.625 250 12474.10 66.38 55332.00 88888.00 2007-09-07 19:13:35.750 250 12474.10 66.35 55331.97 88888.00 2007-09-07 19:13:35.875 250 12474.17 66.30 55332.00 88888.00 2007-09-07 19:13:36.000 250 12474.25 66.30 55332.03 88888.00 2007-09-07 19:13:36.125 250 12474.25 66.25 55332.03 88888.00 2007-09-07 19:13:36.250 250 12474.23 66.28 55332.00 88888.00 2007-09-07 19:13:36.375 250 12474.20 66.35 55332.03 88888.00 2007-09-07 19:13:36.500 250 12474.20 66.35 55332.05 88888.00 2007-09-07 19:13:36.625 250 12474.20 66.33 55332.05 88888.00 2007-09-07 19:13:36.750 250 12474.17 66.28 55332.00 88888.00 2007-09-07 19:13:36.875 250 12474.15 66.22 55332.03 88888.00 2007-09-07 19:13:37.000 250 12474.17 66.25 55332.03 88888.00 2007-09-07 19:13:37.125 250 12474.12 66.28 55332.03 88888.00 2007-09-07 19:13:37.250 250 12474.05 66.22 55332.03 88888.00 2007-09-07 19:13:37.375 250 12474.10 66.22 55332.03 88888.00 2007-09-07 19:13:37.500 250 12474.20 66.28 55332.03 88888.00 2007-09-07 19:13:37.625 250 12474.23 66.33 55332.03 88888.00 2007-09-07 19:13:37.750 250 12474.20 66.28 55332.03 88888.00 2007-09-07 19:13:37.875 250 12474.23 66.28 55332.03 88888.00 2007-09-07 19:13:38.000 250 12474.23 66.33 55332.03 88888.00 2007-09-07 19:13:38.125 250 12474.20 66.25 55332.03 88888.00 2007-09-07 19:13:38.250 250 12474.17 66.28 55332.05 88888.00 2007-09-07 19:13:38.375 250 12474.17 66.30 55332.03 88888.00 2007-09-07 19:13:38.500 250 12474.10 66.25 55331.97 88888.00 2007-09-07 19:13:38.625 250 12474.02 66.17 55332.00 88888.00 2007-09-07 19:13:38.750 250 12474.05 66.22 55332.00 88888.00 2007-09-07 19:13:38.875 250 12474.12 66.25 55332.03 88888.00 2007-09-07 19:13:39.000 250 12474.17 66.22 55332.07 88888.00 2007-09-07 19:13:39.125 250 12474.20 66.20 55332.05 88888.00 2007-09-07 19:13:39.250 250 12474.25 66.25 55332.07 88888.00 2007-09-07 19:13:39.375 250 12474.27 66.28 55332.05 88888.00 2007-09-07 19:13:39.500 250 12474.25 66.22 55332.03 88888.00 2007-09-07 19:13:39.625 250 12474.20 66.20 55332.05 88888.00 2007-09-07 19:13:39.750 250 12474.17 66.20 55332.03 88888.00 2007-09-07 19:13:39.875 250 12474.17 66.17 55332.03 88888.00 2007-09-07 19:13:40.000 250 12474.17 66.15 55331.97 88888.00 2007-09-07 19:13:40.125 250 12474.23 66.20 55331.97 88888.00 2007-09-07 19:13:40.250 250 12474.17 66.17 55331.97 88888.00 2007-09-07 19:13:40.375 250 12474.20 66.20 55331.95 88888.00 2007-09-07 19:13:40.500 250 12474.23 66.22 55331.97 88888.00 2007-09-07 19:13:40.625 250 12474.25 66.22 55331.97 88888.00 2007-09-07 19:13:40.750 250 12474.23 66.22 55332.03 88888.00 2007-09-07 19:13:40.875 250 12474.20 66.22 55332.03 88888.00 2007-09-07 19:13:41.000 250 12474.20 66.22 55332.03 88888.00 2007-09-07 19:13:41.125 250 12474.20 66.22 55332.03 88888.00 2007-09-07 19:13:41.250 250 12474.20 66.20 55332.00 88888.00 2007-09-07 19:13:41.375 250 12474.25 66.22 55332.00 88888.00 2007-09-07 19:13:41.500 250 12474.30 66.25 55332.03 88888.00 2007-09-07 19:13:41.625 250 12474.30 66.25 55332.03 88888.00 2007-09-07 19:13:41.750 250 12474.27 66.25 55332.03 88888.00 2007-09-07 19:13:41.875 250 12474.23 66.28 55332.03 88888.00 2007-09-07 19:13:42.000 250 12474.17 66.22 55332.00 88888.00 2007-09-07 19:13:42.125 250 12474.17 66.20 55332.03 88888.00 2007-09-07 19:13:42.250 250 12474.15 66.20 55332.03 88888.00 2007-09-07 19:13:42.375 250 12474.27 66.25 55332.03 88888.00 2007-09-07 19:13:42.500 250 12474.25 66.25 55332.07 88888.00 2007-09-07 19:13:42.625 250 12474.25 66.28 55332.07 88888.00 2007-09-07 19:13:42.750 250 12474.23 66.30 55332.05 88888.00 2007-09-07 19:13:42.875 250 12474.23 66.25 55332.03 88888.00 2007-09-07 19:13:43.000 250 12474.23 66.20 55332.03 88888.00 2007-09-07 19:13:43.125 250 12474.25 66.28 55332.05 88888.00 2007-09-07 19:13:43.250 250 12474.25 66.28 55332.05 88888.00 2007-09-07 19:13:43.375 250 12474.23 66.28 55332.05 88888.00 2007-09-07 19:13:43.500 250 12474.20 66.25 55332.07 88888.00 2007-09-07 19:13:43.625 250 12474.15 66.17 55332.05 88888.00 2007-09-07 19:13:43.750 250 12474.12 66.25 55332.05 88888.00 2007-09-07 19:13:43.875 250 12474.17 66.28 55332.05 88888.00 2007-09-07 19:13:44.000 250 12474.15 66.22 55332.10 88888.00 2007-09-07 19:13:44.125 250 12474.15 66.15 55332.07 88888.00 2007-09-07 19:13:44.250 250 12474.12 66.20 55332.05 88888.00 2007-09-07 19:13:44.375 250 12474.15 66.22 55332.03 88888.00 2007-09-07 19:13:44.500 250 12474.15 66.25 55332.05 88888.00 2007-09-07 19:13:44.625 250 12474.15 66.22 55332.05 88888.00 2007-09-07 19:13:44.750 250 12474.05 66.17 55332.03 88888.00 2007-09-07 19:13:44.875 250 12474.08 66.17 55332.00 88888.00 2007-09-07 19:13:45.000 250 12474.02 66.17 55332.00 88888.00 2007-09-07 19:13:45.125 250 12474.05 66.22 55332.03 88888.00 2007-09-07 19:13:45.250 250 12474.02 66.15 55332.03 88888.00 2007-09-07 19:13:45.375 250 12474.10 66.22 55332.07 88888.00 2007-09-07 19:13:45.500 250 12474.20 66.25 55332.05 88888.00 2007-09-07 19:13:45.625 250 12474.20 66.22 55332.05 88888.00 2007-09-07 19:13:45.750 250 12474.17 66.17 55332.05 88888.00 2007-09-07 19:13:45.875 250 12474.17 66.17 55332.03 88888.00 2007-09-07 19:13:46.000 250 12474.08 66.12 55332.03 88888.00 2007-09-07 19:13:46.125 250 12474.05 66.12 55332.03 88888.00 2007-09-07 19:13:46.250 250 12474.02 66.17 55332.03 88888.00 2007-09-07 19:13:46.375 250 12474.08 66.17 55332.03 88888.00 2007-09-07 19:13:46.500 250 12474.12 66.17 55332.05 88888.00 2007-09-07 19:13:46.625 250 12474.15 66.22 55332.03 88888.00 2007-09-07 19:13:46.750 250 12474.10 66.20 55332.03 88888.00 2007-09-07 19:13:46.875 250 12474.08 66.17 55332.05 88888.00 2007-09-07 19:13:47.000 250 12474.10 66.15 55332.03 88888.00 2007-09-07 19:13:47.125 250 12474.12 66.10 55332.03 88888.00 2007-09-07 19:13:47.250 250 12474.00 66.00 55331.97 88888.00 2007-09-07 19:13:47.375 250 12474.05 66.00 55332.00 88888.00 2007-09-07 19:13:47.500 250 12474.10 66.05 55332.00 88888.00 2007-09-07 19:13:47.625 250 12474.12 66.12 55332.03 88888.00 2007-09-07 19:13:47.750 250 12474.10 66.12 55332.03 88888.00 2007-09-07 19:13:47.875 250 12474.15 66.17 55332.03 88888.00 2007-09-07 19:13:48.000 250 12474.17 66.10 55332.03 88888.00 2007-09-07 19:13:48.125 250 12474.15 66.10 55332.05 88888.00 2007-09-07 19:13:48.250 250 12474.05 66.08 55332.03 88888.00 2007-09-07 19:13:48.375 250 12474.05 66.08 55332.03 88888.00 2007-09-07 19:13:48.500 250 12474.10 66.10 55332.05 88888.00 2007-09-07 19:13:48.625 250 12474.12 66.12 55332.03 88888.00 2007-09-07 19:13:48.750 250 12474.05 66.15 55332.00 88888.00 2007-09-07 19:13:48.875 250 12474.00 66.05 55332.00 88888.00 2007-09-07 19:13:49.000 250 12474.05 66.05 55332.05 88888.00 2007-09-07 19:13:49.125 250 12474.12 66.12 55332.07 88888.00 2007-09-07 19:13:49.250 250 12474.08 66.08 55332.07 88888.00 2007-09-07 19:13:49.375 250 12474.02 66.03 55332.05 88888.00 2007-09-07 19:13:49.500 250 12474.02 66.03 55332.03 88888.00 2007-09-07 19:13:49.625 250 12474.10 66.08 55332.05 88888.00 2007-09-07 19:13:49.750 250 12474.17 66.10 55332.07 88888.00 2007-09-07 19:13:49.875 250 12474.15 66.10 55332.05 88888.00 2007-09-07 19:13:50.000 250 12474.10 66.05 55332.05 88888.00 2007-09-07 19:13:50.125 250 12474.12 66.05 55332.07 88888.00 2007-09-07 19:13:50.250 250 12474.12 66.05 55332.10 88888.00 2007-09-07 19:13:50.375 250 12474.15 66.10 55332.07 88888.00 2007-09-07 19:13:50.500 250 12474.17 66.12 55332.07 88888.00 2007-09-07 19:13:50.625 250 12474.12 66.03 55332.03 88888.00 2007-09-07 19:13:50.750 250 12474.12 66.03 55332.07 88888.00 2007-09-07 19:13:50.875 250 12474.17 66.03 55332.07 88888.00 2007-09-07 19:13:51.000 250 12474.20 66.08 55332.05 88888.00 2007-09-07 19:13:51.125 250 12474.12 66.08 55332.05 88888.00 2007-09-07 19:13:51.250 250 12474.10 65.95 55332.00 88888.00 2007-09-07 19:13:51.375 250 12474.10 65.92 55332.03 88888.00 2007-09-07 19:13:51.500 250 12474.10 65.97 55332.05 88888.00 2007-09-07 19:13:51.625 250 12474.15 66.00 55332.05 88888.00 2007-09-07 19:13:51.750 250 12474.05 65.95 55332.03 88888.00 2007-09-07 19:13:51.875 250 12474.00 65.95 55332.00 88888.00 2007-09-07 19:13:52.000 250 12474.02 65.97 55332.00 88888.00 2007-09-07 19:13:52.125 250 12474.08 65.95 55332.00 88888.00 2007-09-07 19:13:52.250 250 12474.00 65.88 55331.97 88888.00 2007-09-07 19:13:52.375 250 12474.05 65.90 55332.00 88888.00 2007-09-07 19:13:52.500 250 12474.10 65.95 55332.00 88888.00 2007-09-07 19:13:52.625 250 12474.12 65.92 55331.97 88888.00 2007-09-07 19:13:52.750 250 12474.15 65.88 55332.00 88888.00 2007-09-07 19:13:52.875 250 12474.20 65.88 55331.97 88888.00 2007-09-07 19:13:53.000 250 12474.20 65.85 55332.00 88888.00 2007-09-07 19:13:53.125 250 12474.20 65.88 55332.00 88888.00 2007-09-07 19:13:53.250 250 12474.20 65.92 55332.00 88888.00 2007-09-07 19:13:53.375 250 12474.12 65.85 55331.97 88888.00 2007-09-07 19:13:53.500 250 12474.10 65.85 55332.00 88888.00 2007-09-07 19:13:53.625 250 12474.20 65.88 55331.97 88888.00 2007-09-07 19:13:53.750 250 12474.25 65.90 55332.00 88888.00 2007-09-07 19:13:53.875 250 12474.25 65.92 55332.05 88888.00 2007-09-07 19:13:54.000 250 12474.25 65.90 55332.05 88888.00 2007-09-07 19:13:54.125 250 12474.25 65.90 55332.07 88888.00 2007-09-07 19:13:54.250 250 12474.17 65.90 55332.07 88888.00 2007-09-07 19:13:54.375 250 12474.25 65.92 55332.05 88888.00 2007-09-07 19:13:54.500 250 12474.23 65.92 55332.07 88888.00 2007-09-07 19:13:54.625 250 12474.20 65.92 55332.07 88888.00 2007-09-07 19:13:54.750 250 12474.17 65.90 55332.07 88888.00 2007-09-07 19:13:54.875 250 12474.23 65.88 55332.07 88888.00 2007-09-07 19:13:55.000 250 12474.27 65.88 55332.05 88888.00 2007-09-07 19:13:55.125 250 12474.33 65.92 55332.07 88888.00 2007-09-07 19:13:55.250 250 12474.23 65.90 55332.05 88888.00 2007-09-07 19:13:55.375 250 12474.20 65.83 55332.07 88888.00 2007-09-07 19:13:55.500 250 12474.17 65.83 55332.05 88888.00 2007-09-07 19:13:55.625 250 12474.15 65.83 55332.03 88888.00 2007-09-07 19:13:55.750 250 12474.15 65.88 55332.03 88888.00 2007-09-07 19:13:55.875 250 12474.12 65.88 55332.03 88888.00 2007-09-07 19:13:56.000 250 12474.10 65.88 55332.00 88888.00 2007-09-07 19:13:56.125 250 12474.15 65.83 55332.03 88888.00 2007-09-07 19:13:56.250 250 12474.17 65.83 55332.05 88888.00 2007-09-07 19:13:56.375 250 12474.23 65.85 55332.05 88888.00 2007-09-07 19:13:56.500 250 12474.25 65.78 55332.05 88888.00 2007-09-07 19:13:56.625 250 12474.15 65.83 55332.03 88888.00 2007-09-07 19:13:56.750 250 12474.20 65.88 55332.05 88888.00 2007-09-07 19:13:56.875 250 12474.23 65.88 55332.10 88888.00 2007-09-07 19:13:57.000 250 12474.20 65.80 55332.05 88888.00 2007-09-07 19:13:57.125 250 12474.20 65.83 55332.07 88888.00 2007-09-07 19:13:57.250 250 12474.20 65.85 55332.07 88888.00 2007-09-07 19:13:57.375 250 12474.20 65.85 55332.07 88888.00 2007-09-07 19:13:57.500 250 12474.17 65.85 55332.07 88888.00 2007-09-07 19:13:57.625 250 12474.12 65.85 55332.07 88888.00 2007-09-07 19:13:57.750 250 12474.05 65.78 55332.05 88888.00 2007-09-07 19:13:57.875 250 12474.05 65.75 55332.05 88888.00 2007-09-07 19:13:58.000 250 12474.12 65.78 55332.07 88888.00 2007-09-07 19:13:58.125 250 12474.12 65.80 55332.05 88888.00 2007-09-07 19:13:58.250 250 12474.12 65.72 55332.05 88888.00 2007-09-07 19:13:58.375 250 12474.17 65.70 55332.03 88888.00 2007-09-07 19:13:58.500 250 12474.10 65.70 55332.00 88888.00 2007-09-07 19:13:58.625 250 12474.08 65.70 55332.00 88888.00 2007-09-07 19:13:58.750 250 12474.08 65.72 55332.05 88888.00 2007-09-07 19:13:58.875 250 12474.12 65.72 55332.07 88888.00 2007-09-07 19:13:59.000 250 12474.10 65.70 55332.03 88888.00 2007-09-07 19:13:59.125 250 12474.15 65.75 55332.05 88888.00 2007-09-07 19:13:59.250 250 12474.08 65.72 55332.03 88888.00 2007-09-07 19:13:59.375 250 12474.10 65.72 55332.03 88888.00 2007-09-07 19:13:59.500 250 12474.15 65.72 55332.03 88888.00 2007-09-07 19:13:59.625 250 12474.15 65.70 55332.03 88888.00 2007-09-07 19:13:59.750 250 12474.10 65.70 55332.00 88888.00 2007-09-07 19:13:59.875 250 12474.10 65.75 55332.05 88888.00 2007-09-07 19:14:00.000 250 12474.12 65.70 55332.07 88888.00 2007-09-07 19:14:00.125 250 12474.12 65.70 55332.10 88888.00 2007-09-07 19:14:00.250 250 12474.10 65.70 55332.12 88888.00 2007-09-07 19:14:00.375 250 12474.15 65.70 55332.12 88888.00 2007-09-07 19:14:00.500 250 12474.17 65.70 55332.10 88888.00 2007-09-07 19:14:00.625 250 12474.17 65.67 55332.10 88888.00 2007-09-07 19:14:00.750 250 12474.23 65.67 55332.10 88888.00 2007-09-07 19:14:00.875 250 12474.25 65.67 55332.05 88888.00 2007-09-07 19:14:01.000 250 12474.25 65.75 55332.10 88888.00 2007-09-07 19:14:01.125 250 12474.25 65.70 55332.07 88888.00 2007-09-07 19:14:01.250 250 12474.17 65.67 55332.10 88888.00 2007-09-07 19:14:01.375 250 12474.20 65.67 55332.10 88888.00 2007-09-07 19:14:01.500 250 12474.20 65.70 55332.10 88888.00 2007-09-07 19:14:01.625 250 12474.20 65.72 55332.07 88888.00 2007-09-07 19:14:01.750 250 12474.23 65.72 55332.10 88888.00 2007-09-07 19:14:01.875 250 12474.20 65.72 55332.10 88888.00 2007-09-07 19:14:02.000 250 12474.20 65.75 55332.07 88888.00 2007-09-07 19:14:02.125 250 12474.23 65.72 55332.07 88888.00 2007-09-07 19:14:02.250 250 12474.17 65.72 55332.10 88888.00 2007-09-07 19:14:02.375 250 12474.15 65.67 55332.07 88888.00 2007-09-07 19:14:02.500 250 12474.10 65.62 55332.05 88888.00 2007-09-07 19:14:02.625 250 12474.12 65.65 55332.03 88888.00 2007-09-07 19:14:02.750 250 12474.17 65.67 55332.05 88888.00 2007-09-07 19:14:02.875 250 12474.20 65.70 55332.05 88888.00 2007-09-07 19:14:03.000 250 12474.23 65.70 55332.07 88888.00 2007-09-07 19:14:03.125 250 12474.20 65.65 55332.07 88888.00 2007-09-07 19:14:03.250 250 12474.20 65.67 55332.10 88888.00 2007-09-07 19:14:03.375 250 12474.25 65.67 55332.07 88888.00 2007-09-07 19:14:03.500 250 12474.25 65.67 55332.05 88888.00 2007-09-07 19:14:03.625 250 12474.20 65.67 55332.05 88888.00 2007-09-07 19:14:03.750 250 12474.23 65.67 55332.07 88888.00 2007-09-07 19:14:03.875 250 12474.23 65.70 55332.03 88888.00 2007-09-07 19:14:04.000 250 12474.23 65.70 55332.03 88888.00 2007-09-07 19:14:04.125 250 12474.23 65.67 55332.05 88888.00 2007-09-07 19:14:04.250 250 12474.20 65.65 55332.03 88888.00 2007-09-07 19:14:04.375 250 12474.30 65.67 55332.03 88888.00 2007-09-07 19:14:04.500 250 12474.33 65.72 55332.03 88888.00 2007-09-07 19:14:04.625 250 12474.30 65.70 55332.03 88888.00 2007-09-07 19:14:04.750 250 12474.27 65.70 55331.97 88888.00 2007-09-07 19:14:04.875 250 12474.30 65.67 55331.95 88888.00 2007-09-07 19:14:05.000 250 12474.30 65.62 55331.97 88888.00 2007-09-07 19:14:05.125 250 12474.27 65.62 55331.95 88888.00 2007-09-07 19:14:05.250 250 12474.27 65.62 55331.95 88888.00 2007-09-07 19:14:05.375 250 12474.33 65.65 55331.95 88888.00 2007-09-07 19:14:05.500 250 12474.30 65.70 55331.95 88888.00 2007-09-07 19:14:05.625 250 12474.30 65.72 55331.97 88888.00 2007-09-07 19:14:05.750 250 12474.20 65.70 55331.95 88888.00 2007-09-07 19:14:05.875 250 12474.23 65.70 55331.95 88888.00 2007-09-07 19:14:06.000 250 12474.25 65.70 55332.00 88888.00 2007-09-07 19:14:06.125 250 12474.33 65.72 55332.05 88888.00 2007-09-07 19:14:06.250 250 12474.35 65.67 55332.00 88888.00 2007-09-07 19:14:06.375 250 12474.33 65.70 55331.97 88888.00 2007-09-07 19:14:06.500 250 12474.23 65.67 55331.97 88888.00 2007-09-07 19:14:06.625 250 12474.25 65.72 55332.00 88888.00 2007-09-07 19:14:06.750 250 12474.33 65.78 55332.05 88888.00 2007-09-07 19:14:06.875 250 12474.35 65.72 55332.05 88888.00 2007-09-07 19:14:07.000 250 12474.33 65.70 55332.00 88888.00 2007-09-07 19:14:07.125 250 12474.33 65.70 55331.97 88888.00 2007-09-07 19:14:07.250 250 12474.38 65.70 55332.03 88888.00 2007-09-07 19:14:07.375 250 12474.38 65.67 55332.00 88888.00 2007-09-07 19:14:07.500 250 12474.33 65.65 55332.00 88888.00 2007-09-07 19:14:07.625 250 12474.33 65.72 55332.03 88888.00 2007-09-07 19:14:07.750 250 12474.27 65.70 55332.00 88888.00 2007-09-07 19:14:07.875 250 12474.25 65.65 55332.00 88888.00 2007-09-07 19:14:08.000 250 12474.35 65.65 55332.00 88888.00 2007-09-07 19:14:08.125 250 12474.33 65.67 55332.00 88888.00 2007-09-07 19:14:08.250 250 12474.30 65.62 55332.00 88888.00 2007-09-07 19:14:08.375 250 12474.38 65.65 55332.03 88888.00 2007-09-07 19:14:08.500 250 12474.40 65.67 55332.00 88888.00 2007-09-07 19:14:08.625 250 12474.38 65.60 55332.00 88888.00 2007-09-07 19:14:08.750 250 12474.33 65.65 55332.00 88888.00 2007-09-07 19:14:08.875 250 12474.33 65.67 55331.97 88888.00 2007-09-07 19:14:09.000 250 12474.35 65.65 55331.97 88888.00 2007-09-07 19:14:09.125 250 12474.40 65.67 55332.03 88888.00 2007-09-07 19:14:09.250 250 12474.42 65.62 55331.97 88888.00 2007-09-07 19:14:09.375 250 12474.38 65.62 55331.97 88888.00 2007-09-07 19:14:09.500 250 12474.33 65.70 55331.97 88888.00 2007-09-07 19:14:09.625 250 12474.33 65.67 55331.97 88888.00 2007-09-07 19:14:09.750 250 12474.33 65.60 55331.97 88888.00 2007-09-07 19:14:09.875 250 12474.33 65.55 55331.93 88888.00 2007-09-07 19:14:10.000 250 12474.38 65.62 55331.95 88888.00 2007-09-07 19:14:10.125 250 12474.40 65.62 55331.95 88888.00 2007-09-07 19:14:10.250 250 12474.40 65.60 55331.97 88888.00 2007-09-07 19:14:10.375 250 12474.45 65.65 55331.97 88888.00 2007-09-07 19:14:10.500 250 12474.45 65.65 55331.97 88888.00 2007-09-07 19:14:10.625 250 12474.38 65.62 55331.97 88888.00 2007-09-07 19:14:10.750 250 12474.33 65.65 55331.95 88888.00 2007-09-07 19:14:10.875 250 12474.35 65.65 55331.93 88888.00 2007-09-07 19:14:11.000 250 12474.38 65.60 55331.90 88888.00 2007-09-07 19:14:11.125 250 12474.42 65.65 55331.95 88888.00 2007-09-07 19:14:11.250 250 12474.38 65.67 55331.97 88888.00 2007-09-07 19:14:11.375 250 12474.38 65.70 55331.95 88888.00 2007-09-07 19:14:11.500 250 12474.38 65.65 55331.95 88888.00 2007-09-07 19:14:11.625 250 12474.27 65.60 55331.95 88888.00 2007-09-07 19:14:11.750 250 12474.27 65.62 55331.95 88888.00 2007-09-07 19:14:11.875 250 12474.35 65.67 55331.97 88888.00 2007-09-07 19:14:12.000 250 12474.35 65.67 55331.97 88888.00 2007-09-07 19:14:12.125 250 12474.33 65.65 55332.00 88888.00 2007-09-07 19:14:12.250 250 12474.30 65.60 55332.00 88888.00 2007-09-07 19:14:12.375 250 12474.33 65.60 55332.00 88888.00 2007-09-07 19:14:12.500 250 12474.33 65.58 55331.97 88888.00 2007-09-07 19:14:12.625 250 12474.30 65.60 55331.97 88888.00 2007-09-07 19:14:12.750 250 12474.33 65.62 55331.97 88888.00 2007-09-07 19:14:12.875 250 12474.38 65.60 55332.00 88888.00 2007-09-07 19:14:13.000 250 12474.42 65.62 55332.00 88888.00 2007-09-07 19:14:13.125 250 12474.42 65.65 55332.00 88888.00 2007-09-07 19:14:13.250 250 12474.33 65.60 55331.97 88888.00 2007-09-07 19:14:13.375 250 12474.30 65.53 55332.00 88888.00 2007-09-07 19:14:13.500 250 12474.38 65.55 55332.05 88888.00 2007-09-07 19:14:13.625 250 12474.42 65.58 55332.03 88888.00 2007-09-07 19:14:13.750 250 12474.45 65.58 55331.97 88888.00 2007-09-07 19:14:13.875 250 12474.42 65.62 55331.97 88888.00 2007-09-07 19:14:14.000 250 12474.40 65.60 55331.97 88888.00 2007-09-07 19:14:14.125 250 12474.33 65.60 55331.97 88888.00 2007-09-07 19:14:14.250 250 12474.33 65.60 55331.97 88888.00 2007-09-07 19:14:14.375 250 12474.35 65.60 55332.03 88888.00 2007-09-07 19:14:14.500 250 12474.42 65.60 55332.00 88888.00 2007-09-07 19:14:14.625 250 12474.45 65.53 55332.03 88888.00 2007-09-07 19:14:14.750 250 12474.50 65.58 55332.03 88888.00 2007-09-07 19:14:14.875 250 12474.42 65.60 55332.05 88888.00 2007-09-07 19:14:15.000 250 12474.42 65.65 55332.05 88888.00 2007-09-07 19:14:15.125 250 12474.52 65.62 55332.03 88888.00 2007-09-07 19:14:15.250 250 12474.50 65.58 55332.03 88888.00 2007-09-07 19:14:15.375 250 12474.40 65.53 55331.97 88888.00 2007-09-07 19:14:15.500 250 12474.42 65.58 55332.00 88888.00 2007-09-07 19:14:15.625 250 12474.40 65.60 55331.97 88888.00 2007-09-07 19:14:15.750 250 12474.38 65.55 55331.95 88888.00 2007-09-07 19:14:15.875 250 12474.35 65.50 55331.93 88888.00 2007-09-07 19:14:16.000 250 12474.35 65.50 55331.93 88888.00 2007-09-07 19:14:16.125 250 12474.33 65.53 55331.93 88888.00 2007-09-07 19:14:16.250 250 12474.35 65.53 55331.95 88888.00 2007-09-07 19:14:16.375 250 12474.40 65.55 55331.95 88888.00 2007-09-07 19:14:16.500 250 12474.40 65.55 55331.95 88888.00 2007-09-07 19:14:16.625 250 12474.40 65.55 55331.93 88888.00 2007-09-07 19:14:16.750 250 12474.42 65.55 55331.93 88888.00 2007-09-07 19:14:16.875 250 12474.35 65.50 55331.93 88888.00 2007-09-07 19:14:17.000 250 12474.40 65.55 55331.95 88888.00 2007-09-07 19:14:17.125 250 12474.40 65.53 55331.95 88888.00 2007-09-07 19:14:17.250 250 12474.38 65.42 55331.95 88888.00 2007-09-07 19:14:17.375 250 12474.45 65.50 55331.97 88888.00 2007-09-07 19:14:17.500 250 12474.40 65.53 55331.95 88888.00 2007-09-07 19:14:17.625 250 12474.40 65.50 55331.97 88888.00 2007-09-07 19:14:17.750 250 12474.50 65.45 55331.97 88888.00 2007-09-07 19:14:17.875 250 12474.50 65.45 55331.97 88888.00 2007-09-07 19:14:18.000 250 12474.45 65.50 55331.95 88888.00 2007-09-07 19:14:18.125 250 12474.45 65.55 55332.00 88888.00 2007-09-07 19:14:18.250 250 12474.40 65.42 55331.97 88888.00 2007-09-07 19:14:18.375 250 12474.35 65.42 55331.95 88888.00 2007-09-07 19:14:18.500 250 12474.40 65.45 55331.97 88888.00 2007-09-07 19:14:18.625 250 12474.45 65.45 55332.00 88888.00 2007-09-07 19:14:18.750 250 12474.45 65.42 55331.97 88888.00 2007-09-07 19:14:18.875 250 12474.45 65.42 55331.97 88888.00 2007-09-07 19:14:19.000 250 12474.48 65.45 55332.00 88888.00 2007-09-07 19:14:19.125 250 12474.45 65.45 55332.03 88888.00 2007-09-07 19:14:19.250 250 12474.42 65.47 55332.00 88888.00 2007-09-07 19:14:19.375 250 12474.48 65.45 55332.00 88888.00 2007-09-07 19:14:19.500 250 12474.45 65.42 55331.97 88888.00 2007-09-07 19:14:19.625 250 12474.45 65.45 55332.00 88888.00 2007-09-07 19:14:19.750 250 12474.48 65.47 55332.00 88888.00 2007-09-07 19:14:19.875 250 12474.55 65.42 55332.00 88888.00 2007-09-07 19:14:20.000 250 12474.50 65.38 55331.97 88888.00 2007-09-07 19:14:20.125 250 12474.45 65.35 55331.97 88888.00 2007-09-07 19:14:20.250 250 12474.48 65.38 55332.00 88888.00 2007-09-07 19:14:20.375 250 12474.48 65.40 55332.00 88888.00 2007-09-07 19:14:20.500 250 12474.38 65.38 55331.97 88888.00 2007-09-07 19:14:20.625 250 12474.45 65.42 55332.03 88888.00 2007-09-07 19:14:20.750 250 12474.50 65.45 55332.03 88888.00 2007-09-07 19:14:20.875 250 12474.52 65.40 55332.03 88888.00 2007-09-07 19:14:21.000 250 12474.55 65.40 55332.05 88888.00 2007-09-07 19:14:21.125 250 12474.55 65.42 55332.05 88888.00 2007-09-07 19:14:21.250 250 12474.45 65.40 55332.03 88888.00 2007-09-07 19:14:21.375 250 12474.45 65.42 55332.03 88888.00 2007-09-07 19:14:21.500 250 12474.40 65.42 55331.97 88888.00 2007-09-07 19:14:21.625 250 12474.40 65.40 55331.95 88888.00 2007-09-07 19:14:21.750 250 12474.50 65.38 55331.97 88888.00 2007-09-07 19:14:21.875 250 12474.48 65.33 55331.93 88888.00 2007-09-07 19:14:22.000 250 12474.40 65.33 55331.90 88888.00 2007-09-07 19:14:22.125 250 12474.35 65.35 55331.90 88888.00 2007-09-07 19:14:22.250 250 12474.42 65.38 55331.90 88888.00 2007-09-07 19:14:22.375 250 12474.52 65.40 55331.95 88888.00 2007-09-07 19:14:22.500 250 12474.48 65.35 55331.93 88888.00 2007-09-07 19:14:22.625 250 12474.38 65.28 55331.93 88888.00 2007-09-07 19:14:22.750 250 12474.42 65.35 55331.95 88888.00 2007-09-07 19:14:22.875 250 12474.52 65.45 55331.95 88888.00 2007-09-07 19:14:23.000 250 12474.52 65.42 55331.93 88888.00 2007-09-07 19:14:23.125 250 12474.40 65.38 55331.90 88888.00 2007-09-07 19:14:23.250 250 12474.38 65.40 55331.93 88888.00 2007-09-07 19:14:23.375 250 12474.42 65.38 55331.95 88888.00 2007-09-07 19:14:23.500 250 12474.50 65.35 55331.95 88888.00 2007-09-07 19:14:23.625 250 12474.50 65.33 55331.93 88888.00 2007-09-07 19:14:23.750 250 12474.50 65.30 55331.90 88888.00 2007-09-07 19:14:23.875 250 12474.55 65.38 55331.93 88888.00 2007-09-07 19:14:24.000 250 12474.58 65.42 55331.95 88888.00 2007-09-07 19:14:24.125 250 12474.52 65.40 55331.97 88888.00 2007-09-07 19:14:24.250 250 12474.45 65.38 55332.00 88888.00 2007-09-07 19:14:24.375 250 12474.42 65.40 55331.97 88888.00 2007-09-07 19:14:24.500 250 12474.42 65.38 55331.97 88888.00 2007-09-07 19:14:24.625 250 12474.38 65.35 55331.97 88888.00 2007-09-07 19:14:24.750 250 12474.40 65.33 55331.93 88888.00 2007-09-07 19:14:24.875 250 12474.42 65.38 55331.93 88888.00 2007-09-07 19:14:25.000 250 12474.45 65.38 55331.95 88888.00 2007-09-07 19:14:25.125 250 12474.45 65.35 55331.95 88888.00 2007-09-07 19:14:25.250 250 12474.42 65.35 55331.97 88888.00 2007-09-07 19:14:25.375 250 12474.50 65.38 55331.97 88888.00 2007-09-07 19:14:25.500 250 12474.52 65.38 55332.00 88888.00 2007-09-07 19:14:25.625 250 12474.50 65.40 55331.97 88888.00 2007-09-07 19:14:25.750 250 12474.48 65.38 55331.97 88888.00 2007-09-07 19:14:25.875 250 12474.52 65.42 55332.00 88888.00 2007-09-07 19:14:26.000 250 12474.52 65.42 55331.97 88888.00 2007-09-07 19:14:26.125 250 12474.52 65.38 55331.97 88888.00 2007-09-07 19:14:26.250 250 12474.45 65.35 55331.97 88888.00 2007-09-07 19:14:26.375 250 12474.48 65.38 55332.00 88888.00 2007-09-07 19:14:26.500 250 12474.58 65.38 55331.97 88888.00 2007-09-07 19:14:26.625 250 12474.60 65.40 55331.97 88888.00 2007-09-07 19:14:26.750 250 12474.62 65.42 55331.95 88888.00 2007-09-07 19:14:26.875 250 12474.52 65.42 55331.93 88888.00 2007-09-07 19:14:27.000 250 12474.55 65.45 55331.93 88888.00 2007-09-07 19:14:27.125 250 12474.60 65.45 55331.95 88888.00 2007-09-07 19:14:27.250 250 12474.60 65.42 55331.95 88888.00 2007-09-07 19:14:27.375 250 12474.50 65.40 55331.95 88888.00 2007-09-07 19:14:27.500 250 12474.50 65.40 55331.95 88888.00 2007-09-07 19:14:27.625 250 12474.48 65.40 55331.93 88888.00 2007-09-07 19:14:27.750 250 12474.48 65.38 55331.90 88888.00 2007-09-07 19:14:27.875 250 12474.42 65.38 55331.90 88888.00 2007-09-07 19:14:28.000 250 12474.42 65.35 55331.88 88888.00 2007-09-07 19:14:28.125 250 12474.42 65.33 55331.90 88888.00 2007-09-07 19:14:28.250 250 12474.45 65.42 55331.93 88888.00 2007-09-07 19:14:28.375 250 12474.58 65.45 55331.93 88888.00 2007-09-07 19:14:28.500 250 12474.52 65.40 55331.85 88888.00 2007-09-07 19:14:28.625 250 12474.50 65.38 55331.85 88888.00 2007-09-07 19:14:28.750 250 12474.45 65.38 55331.88 88888.00 2007-09-07 19:14:28.875 250 12474.48 65.38 55331.88 88888.00 2007-09-07 19:14:29.000 250 12474.48 65.33 55331.88 88888.00 2007-09-07 19:14:29.125 250 12474.45 65.38 55331.90 88888.00 2007-09-07 19:14:29.250 250 12474.50 65.38 55331.90 88888.00 2007-09-07 19:14:29.375 250 12474.48 65.38 55331.88 88888.00 2007-09-07 19:14:29.500 250 12474.48 65.40 55331.88 88888.00 2007-09-07 19:14:29.625 250 12474.55 65.45 55331.90 88888.00 2007-09-07 19:14:29.750 250 12474.58 65.45 55331.93 88888.00 2007-09-07 19:14:29.875 250 12474.50 65.40 55331.93 88888.00 2007-09-07 19:14:30.000 250 12474.50 65.42 55331.90 88888.00 2007-09-07 19:14:30.125 250 12474.50 65.45 55331.90 88888.00 2007-09-07 19:14:30.250 250 12474.60 65.42 55331.90 88888.00 2007-09-07 19:14:30.375 250 12474.65 65.42 55331.93 88888.00 2007-09-07 19:14:30.500 250 12474.70 65.50 55331.97 88888.00 2007-09-07 19:14:30.625 250 12474.67 65.42 55331.95 88888.00 2007-09-07 19:14:30.750 250 12474.65 65.42 55331.90 88888.00 2007-09-07 19:14:30.875 250 12474.60 65.45 55331.88 88888.00 2007-09-07 19:14:31.000 250 12474.62 65.45 55331.88 88888.00 2007-09-07 19:14:31.125 250 12474.62 65.42 55331.93 88888.00 2007-09-07 19:14:31.250 250 12474.60 65.45 55331.93 88888.00 2007-09-07 19:14:31.375 250 12474.60 65.47 55331.93 88888.00 2007-09-07 19:14:31.500 250 12474.60 65.45 55331.90 88888.00 2007-09-07 19:14:31.625 250 12474.58 65.42 55331.88 88888.00 2007-09-07 19:14:31.750 250 12474.67 65.45 55331.90 88888.00 2007-09-07 19:14:31.875 250 12474.67 65.47 55331.90 88888.00 2007-09-07 19:14:32.000 250 12474.65 65.50 55331.90 88888.00 2007-09-07 19:14:32.125 250 12474.58 65.47 55331.88 88888.00 2007-09-07 19:14:32.250 250 12474.50 65.50 55331.90 88888.00 2007-09-07 19:14:32.375 250 12474.55 65.55 55331.93 88888.00 2007-09-07 19:14:32.500 250 12474.65 65.60 55331.95 88888.00 2007-09-07 19:14:32.625 250 12474.65 65.53 55331.93 88888.00 2007-09-07 19:14:32.750 250 12474.62 65.50 55331.93 88888.00 2007-09-07 19:14:32.875 250 12474.58 65.45 55331.90 88888.00 2007-09-07 19:14:33.000 250 12474.60 65.45 55331.88 88888.00 2007-09-07 19:14:33.125 250 12474.67 65.45 55331.85 88888.00 2007-09-07 19:14:33.250 250 12474.67 65.40 55331.88 88888.00 2007-09-07 19:14:33.375 250 12474.67 65.42 55331.88 88888.00 2007-09-07 19:14:33.500 250 12474.70 65.47 55331.88 88888.00 2007-09-07 19:14:33.625 250 12474.70 65.53 55331.85 88888.00 2007-09-07 19:14:33.750 250 12474.73 65.47 55331.85 88888.00 2007-09-07 19:14:33.875 250 12474.73 65.40 55331.85 88888.00 2007-09-07 19:14:34.000 250 12474.73 65.47 55331.85 88888.00 2007-09-07 19:14:34.125 250 12474.77 65.50 55331.85 88888.00 2007-09-07 19:14:34.250 250 12474.73 65.40 55331.82 88888.00 2007-09-07 19:14:34.375 250 12474.73 65.45 55331.85 88888.00 2007-09-07 19:14:34.500 250 12474.65 65.40 55331.88 88888.00 2007-09-07 19:14:34.625 250 12474.65 65.38 55331.80 88888.00 2007-09-07 19:14:34.750 250 12474.67 65.40 55331.82 88888.00 2007-09-07 19:14:34.875 250 12474.60 65.35 55331.85 88888.00 2007-09-07 19:14:35.000 250 12474.58 65.30 55331.82 88888.00 2007-09-07 19:14:35.125 250 12474.60 65.38 55331.82 88888.00 2007-09-07 19:14:35.250 250 12474.62 65.40 55331.82 88888.00 2007-09-07 19:14:35.375 250 12474.62 65.40 55331.82 88888.00 2007-09-07 19:14:35.500 250 12474.58 65.40 55331.82 88888.00 2007-09-07 19:14:35.625 250 12474.55 65.38 55331.82 88888.00 2007-09-07 19:14:35.750 250 12474.58 65.40 55331.82 88888.00 2007-09-07 19:14:35.875 250 12474.67 65.47 55331.85 88888.00 2007-09-07 19:14:36.000 250 12474.70 65.45 55331.85 88888.00 2007-09-07 19:14:36.125 250 12474.67 65.40 55331.88 88888.00 2007-09-07 19:14:36.250 250 12474.62 65.45 55331.88 88888.00 2007-09-07 19:14:36.375 250 12474.62 65.45 55331.88 88888.00 2007-09-07 19:14:36.500 250 12474.65 65.45 55331.88 88888.00 2007-09-07 19:14:36.625 250 12474.67 65.47 55331.88 88888.00 2007-09-07 19:14:36.750 250 12474.67 65.47 55331.88 88888.00 2007-09-07 19:14:36.875 250 12474.77 65.47 55331.88 88888.00 2007-09-07 19:14:37.000 250 12474.75 65.47 55331.82 88888.00 2007-09-07 19:14:37.125 250 12474.73 65.45 55331.85 88888.00 2007-09-07 19:14:37.250 250 12474.73 65.50 55331.90 88888.00 2007-09-07 19:14:37.375 250 12474.73 65.50 55331.90 88888.00 2007-09-07 19:14:37.500 250 12474.73 65.47 55331.88 88888.00 2007-09-07 19:14:37.625 250 12474.77 65.47 55331.90 88888.00 2007-09-07 19:14:37.750 250 12474.75 65.53 55331.88 88888.00 2007-09-07 19:14:37.875 250 12474.73 65.50 55331.85 88888.00 2007-09-07 19:14:38.000 250 12474.75 65.50 55331.80 88888.00 2007-09-07 19:14:38.125 250 12474.77 65.53 55331.80 88888.00 2007-09-07 19:14:38.250 250 12474.75 65.50 55331.85 88888.00 2007-09-07 19:14:38.375 250 12474.73 65.50 55331.88 88888.00 2007-09-07 19:14:38.500 250 12474.75 65.55 55331.90 88888.00 2007-09-07 19:14:38.625 250 12474.80 65.45 55331.85 88888.00 2007-09-07 19:14:38.750 250 12474.77 65.40 55331.78 88888.00 2007-09-07 19:14:38.875 250 12474.73 65.45 55331.82 88888.00 2007-09-07 19:14:39.000 250 12474.75 65.47 55331.85 88888.00 2007-09-07 19:14:39.125 250 12474.77 65.50 55331.88 88888.00 2007-09-07 19:14:39.250 250 12474.67 65.47 55331.88 88888.00 2007-09-07 19:14:39.375 250 12474.65 65.50 55331.85 88888.00 2007-09-07 19:14:39.500 250 12474.62 65.53 55331.82 88888.00 2007-09-07 19:14:39.625 250 12474.62 65.47 55331.80 88888.00 2007-09-07 19:14:39.750 250 12474.60 65.47 55331.80 88888.00 2007-09-07 19:14:39.875 250 12474.65 65.47 55331.80 88888.00 2007-09-07 19:14:40.000 250 12474.70 65.45 55331.82 88888.00 2007-09-07 19:14:40.125 250 12474.73 65.42 55331.82 88888.00 2007-09-07 19:14:40.250 250 12474.67 65.40 55331.80 88888.00 2007-09-07 19:14:40.375 250 12474.67 65.45 55331.75 88888.00 2007-09-07 19:14:40.500 250 12474.67 65.47 55331.72 88888.00 2007-09-07 19:14:40.625 250 12474.65 65.42 55331.70 88888.00 2007-09-07 19:14:40.750 250 12474.58 65.35 55331.70 88888.00 2007-09-07 19:14:40.875 250 12474.58 65.45 55331.75 88888.00 2007-09-07 19:14:41.000 250 12474.55 65.50 55331.75 88888.00 2007-09-07 19:14:41.125 250 12474.58 65.50 55331.78 88888.00 2007-09-07 19:14:41.250 250 12474.70 65.50 55331.80 88888.00 2007-09-07 19:14:41.375 250 12474.75 65.53 55331.78 88888.00 2007-09-07 19:14:41.500 250 12474.67 65.50 55331.78 88888.00 2007-09-07 19:14:41.625 250 12474.60 65.40 55331.75 88888.00 2007-09-07 19:14:41.750 250 12474.62 65.42 55331.80 88888.00 2007-09-07 19:14:41.875 250 12474.65 65.47 55331.80 88888.00 2007-09-07 19:14:42.000 250 12474.60 65.45 55331.80 88888.00 2007-09-07 19:14:42.125 250 12474.60 65.50 55331.82 88888.00 2007-09-07 19:14:42.250 250 12474.55 65.47 55331.85 88888.00 2007-09-07 19:14:42.375 250 12474.62 65.45 55331.85 88888.00 2007-09-07 19:14:42.500 250 12474.60 65.40 55331.82 88888.00 2007-09-07 19:14:42.625 250 12474.55 65.38 55331.82 88888.00 2007-09-07 19:14:42.750 250 12474.60 65.47 55331.88 88888.00 2007-09-07 19:14:42.875 250 12474.62 65.50 55331.85 88888.00 2007-09-07 19:14:43.000 250 12474.55 65.42 55331.78 88888.00 2007-09-07 19:14:43.125 250 12474.55 65.35 55331.80 88888.00 2007-09-07 19:14:43.250 250 12474.58 65.38 55331.82 88888.00 2007-09-07 19:14:43.375 250 12474.58 65.40 55331.82 88888.00 2007-09-07 19:14:43.500 250 12474.60 65.45 55331.82 88888.00 2007-09-07 19:14:43.625 250 12474.60 65.38 55331.80 88888.00 2007-09-07 19:14:43.750 250 12474.60 65.40 55331.80 88888.00 2007-09-07 19:14:43.875 250 12474.55 65.42 55331.80 88888.00 2007-09-07 19:14:44.000 250 12474.60 65.40 55331.82 88888.00 2007-09-07 19:14:44.125 250 12474.65 65.40 55331.82 88888.00 2007-09-07 19:14:44.250 250 12474.55 65.40 55331.85 88888.00 2007-09-07 19:14:44.375 250 12474.60 65.50 55331.85 88888.00 2007-09-07 19:14:44.500 250 12474.62 65.45 55331.82 88888.00 2007-09-07 19:14:44.625 250 12474.65 65.42 55331.82 88888.00 2007-09-07 19:14:44.750 250 12474.60 65.47 55331.82 88888.00 2007-09-07 19:14:44.875 250 12474.58 65.47 55331.88 88888.00 2007-09-07 19:14:45.000 250 12474.50 65.42 55331.80 88888.00 2007-09-07 19:14:45.125 250 12474.52 65.40 55331.82 88888.00 2007-09-07 19:14:45.250 250 12474.60 65.42 55331.82 88888.00 2007-09-07 19:14:45.375 250 12474.62 65.40 55331.80 88888.00 2007-09-07 19:14:45.500 250 12474.60 65.45 55331.82 88888.00 2007-09-07 19:14:45.625 250 12474.62 65.47 55331.82 88888.00 2007-09-07 19:14:45.750 250 12474.60 65.40 55331.78 88888.00 2007-09-07 19:14:45.875 250 12474.58 65.35 55331.75 88888.00 2007-09-07 19:14:46.000 250 12474.62 65.38 55331.78 88888.00 2007-09-07 19:14:46.125 250 12474.67 65.42 55331.78 88888.00 2007-09-07 19:14:46.250 250 12474.62 65.35 55331.78 88888.00 2007-09-07 19:14:46.375 250 12474.55 65.30 55331.78 88888.00 2007-09-07 19:14:46.500 250 12474.60 65.38 55331.80 88888.00 2007-09-07 19:14:46.625 250 12474.60 65.45 55331.78 88888.00 2007-09-07 19:14:46.750 250 12474.55 65.40 55331.78 88888.00 2007-09-07 19:14:46.875 250 12474.58 65.38 55331.80 88888.00 2007-09-07 19:14:47.000 250 12474.65 65.40 55331.78 88888.00 2007-09-07 19:14:47.125 250 12474.65 65.38 55331.78 88888.00 2007-09-07 19:14:47.250 250 12474.58 65.47 55331.82 88888.00 2007-09-07 19:14:47.375 250 12474.62 65.47 55331.80 88888.00 2007-09-07 19:14:47.500 250 12474.62 65.40 55331.78 88888.00 2007-09-07 19:14:47.625 250 12474.55 65.35 55331.80 88888.00 2007-09-07 19:14:47.750 250 12474.60 65.38 55331.80 88888.00 2007-09-07 19:14:47.875 250 12474.55 65.40 55331.78 88888.00 2007-09-07 19:14:48.000 250 12474.50 65.40 55331.78 88888.00 2007-09-07 19:14:48.125 250 12474.50 65.38 55331.80 88888.00 2007-09-07 19:14:48.250 250 12474.48 65.35 55331.80 88888.00 2007-09-07 19:14:48.375 250 12474.58 65.38 55331.82 88888.00 2007-09-07 19:14:48.500 250 12474.58 65.40 55331.82 88888.00 2007-09-07 19:14:48.625 250 12474.55 65.42 55331.80 88888.00 2007-09-07 19:14:48.750 250 12474.48 65.38 55331.80 88888.00 2007-09-07 19:14:48.875 250 12474.60 65.38 55331.80 88888.00 2007-09-07 19:14:49.000 250 12474.62 65.33 55331.80 88888.00 2007-09-07 19:14:49.125 250 12474.70 65.40 55331.85 88888.00 2007-09-07 19:14:49.250 250 12474.65 65.42 55331.82 88888.00 2007-09-07 19:14:49.375 250 12474.55 65.38 55331.78 88888.00 2007-09-07 19:14:49.500 250 12474.55 65.40 55331.78 88888.00 2007-09-07 19:14:49.625 250 12474.62 65.45 55331.78 88888.00 2007-09-07 19:14:49.750 250 12474.62 65.42 55331.80 88888.00 2007-09-07 19:14:49.875 250 12474.62 65.38 55331.78 88888.00 2007-09-07 19:14:50.000 250 12474.58 65.35 55331.75 88888.00 2007-09-07 19:14:50.125 250 12474.52 65.38 55331.80 88888.00 2007-09-07 19:14:50.250 250 12474.58 65.45 55331.82 88888.00 2007-09-07 19:14:50.375 250 12474.67 65.47 55331.80 88888.00 2007-09-07 19:14:50.500 250 12474.67 65.42 55331.78 88888.00 2007-09-07 19:14:50.625 250 12474.65 65.42 55331.80 88888.00 2007-09-07 19:14:50.750 250 12474.55 65.42 55331.80 88888.00 2007-09-07 19:14:50.875 250 12474.60 65.42 55331.85 88888.00 2007-09-07 19:14:51.000 250 12474.70 65.40 55331.88 88888.00 2007-09-07 19:14:51.125 250 12474.67 65.40 55331.85 88888.00 2007-09-07 19:14:51.250 250 12474.62 65.38 55331.80 88888.00 2007-09-07 19:14:51.375 250 12474.75 65.40 55331.82 88888.00 2007-09-07 19:14:51.500 250 12474.65 65.38 55331.85 88888.00 2007-09-07 19:14:51.625 250 12474.62 65.33 55331.82 88888.00 2007-09-07 19:14:51.750 250 12474.62 65.38 55331.80 88888.00 2007-09-07 19:14:51.875 250 12474.65 65.45 55331.82 88888.00 2007-09-07 19:14:52.000 250 12474.60 65.40 55331.80 88888.00 2007-09-07 19:14:52.125 250 12474.58 65.35 55331.72 88888.00 2007-09-07 19:14:52.250 250 12474.55 65.42 55331.75 88888.00 2007-09-07 19:14:52.375 250 12474.60 65.45 55331.75 88888.00 2007-09-07 19:14:52.500 250 12474.70 65.45 55331.75 88888.00 2007-09-07 19:14:52.625 250 12474.75 65.45 55331.75 88888.00 2007-09-07 19:14:52.750 250 12474.70 65.40 55331.72 88888.00 2007-09-07 19:14:52.875 250 12474.65 65.42 55331.75 88888.00 2007-09-07 19:14:53.000 250 12474.70 65.40 55331.72 88888.00 2007-09-07 19:14:53.125 250 12474.70 65.35 55331.68 88888.00 2007-09-07 19:14:53.250 250 12474.60 65.38 55331.70 88888.00 2007-09-07 19:14:53.375 250 12474.62 65.42 55331.70 88888.00 2007-09-07 19:14:53.500 250 12474.65 65.42 55331.72 88888.00 2007-09-07 19:14:53.625 250 12474.75 65.40 55331.78 88888.00 2007-09-07 19:14:53.750 250 12474.73 65.42 55331.75 88888.00 2007-09-07 19:14:53.875 250 12474.70 65.47 55331.80 88888.00 2007-09-07 19:14:54.000 250 12474.75 65.53 55331.80 88888.00 2007-09-07 19:14:54.125 250 12474.73 65.45 55331.75 88888.00 2007-09-07 19:14:54.250 250 12474.65 65.33 55331.75 88888.00 2007-09-07 19:14:54.375 250 12474.70 65.35 55331.75 88888.00 2007-09-07 19:14:54.500 250 12474.73 65.45 55331.75 88888.00 2007-09-07 19:14:54.625 250 12474.75 65.50 55331.75 88888.00 2007-09-07 19:14:54.750 250 12474.70 65.50 55331.80 88888.00 2007-09-07 19:14:54.875 250 12474.60 65.42 55331.78 88888.00 2007-09-07 19:14:55.000 250 12474.62 65.38 55331.82 88888.00 2007-09-07 19:14:55.125 250 12474.60 65.33 55331.78 88888.00 2007-09-07 19:14:55.250 250 12474.62 65.40 55331.80 88888.00 2007-09-07 19:14:55.375 250 12474.70 65.47 55331.82 88888.00 2007-09-07 19:14:55.500 250 12474.75 65.45 55331.82 88888.00 2007-09-07 19:14:55.625 250 12474.67 65.42 55331.78 88888.00 2007-09-07 19:14:55.750 250 12474.65 65.40 55331.78 88888.00 2007-09-07 19:14:55.875 250 12474.70 65.42 55331.78 88888.00 2007-09-07 19:14:56.000 250 12474.70 65.45 55331.78 88888.00 2007-09-07 19:14:56.125 250 12474.65 65.45 55331.78 88888.00 2007-09-07 19:14:56.250 250 12474.70 65.40 55331.78 88888.00 2007-09-07 19:14:56.375 250 12474.70 65.38 55331.80 88888.00 2007-09-07 19:14:56.500 250 12474.75 65.42 55331.78 88888.00 2007-09-07 19:14:56.625 250 12474.75 65.40 55331.78 88888.00 2007-09-07 19:14:56.750 250 12474.77 65.38 55331.78 88888.00 2007-09-07 19:14:56.875 250 12474.75 65.33 55331.72 88888.00 2007-09-07 19:14:57.000 250 12474.70 65.35 55331.70 88888.00 2007-09-07 19:14:57.125 250 12474.70 65.35 55331.72 88888.00 2007-09-07 19:14:57.250 250 12474.67 65.33 55331.72 88888.00 2007-09-07 19:14:57.375 250 12474.73 65.35 55331.75 88888.00 2007-09-07 19:14:57.500 250 12474.75 65.38 55331.75 88888.00 2007-09-07 19:14:57.625 250 12474.80 65.42 55331.78 88888.00 2007-09-07 19:14:57.750 250 12474.80 65.42 55331.75 88888.00 2007-09-07 19:14:57.875 250 12474.75 65.33 55331.72 88888.00 2007-09-07 19:14:58.000 250 12474.77 65.35 55331.70 88888.00 2007-09-07 19:14:58.125 250 12474.80 65.38 55331.72 88888.00 2007-09-07 19:14:58.250 250 12474.77 65.38 55331.72 88888.00 2007-09-07 19:14:58.375 250 12474.80 65.35 55331.72 88888.00 2007-09-07 19:14:58.500 250 12474.85 65.38 55331.72 88888.00 2007-09-07 19:14:58.625 250 12474.77 65.35 55331.70 88888.00 2007-09-07 19:14:58.750 250 12474.73 65.33 55331.68 88888.00 2007-09-07 19:14:58.875 250 12474.75 65.38 55331.70 88888.00 2007-09-07 19:14:59.000 250 12474.83 65.42 55331.70 88888.00 2007-09-07 19:14:59.125 250 12474.85 65.38 55331.72 88888.00 2007-09-07 19:14:59.250 250 12474.77 65.30 55331.72 88888.00 2007-09-07 19:14:59.375 250 12474.80 65.33 55331.72 88888.00 2007-09-07 19:14:59.500 250 12474.77 65.35 55331.72 88888.00 2007-09-07 19:14:59.625 250 12474.65 65.35 55331.68 88888.00 2007-09-07 19:14:59.750 250 12474.65 65.33 55331.70 88888.00 2007-09-07 19:14:59.875 250 12474.67 65.40 55331.68 88888.00 2007-09-07 19:15:00.000 250 12474.73 65.40 55331.70 88888.00 2007-09-07 19:15:00.125 250 12474.80 65.45 55331.72 88888.00 2007-09-07 19:15:00.250 250 12474.92 65.42 55331.75 88888.00 2007-09-07 19:15:00.375 250 12475.00 65.45 55331.75 88888.00 2007-09-07 19:15:00.500 250 12474.90 65.42 55331.72 88888.00 2007-09-07 19:15:00.625 250 12474.90 65.45 55331.72 88888.00 2007-09-07 19:15:00.750 250 12474.88 65.55 55331.70 88888.00 2007-09-07 19:15:00.875 250 12474.88 65.47 55331.72 88888.00 2007-09-07 19:15:01.000 250 12474.92 65.38 55331.72 88888.00 2007-09-07 19:15:01.125 250 12474.92 65.45 55331.72 88888.00 2007-09-07 19:15:01.250 250 12474.95 65.50 55331.72 88888.00 2007-09-07 19:15:01.375 250 12475.00 65.55 55331.72 88888.00 2007-09-07 19:15:01.500 250 12474.98 65.53 55331.75 88888.00 2007-09-07 19:15:01.625 250 12474.95 65.47 55331.75 88888.00 2007-09-07 19:15:01.750 250 12474.95 65.53 55331.75 88888.00 2007-09-07 19:15:01.875 250 12475.02 65.53 55331.72 88888.00 2007-09-07 19:15:02.000 250 12475.05 65.42 55331.70 88888.00 2007-09-07 19:15:02.125 250 12474.98 65.38 55331.72 88888.00 2007-09-07 19:15:02.250 250 12474.90 65.42 55331.72 88888.00 2007-09-07 19:15:02.375 250 12475.00 65.50 55331.72 88888.00 2007-09-07 19:15:02.500 250 12475.02 65.45 55331.75 88888.00 2007-09-07 19:15:02.625 250 12475.05 65.45 55331.72 88888.00 2007-09-07 19:15:02.750 250 12475.08 65.47 55331.75 88888.00 2007-09-07 19:15:02.875 250 12475.10 65.47 55331.78 88888.00 2007-09-07 19:15:03.000 250 12475.12 65.50 55331.75 88888.00 2007-09-07 19:15:03.125 250 12475.08 65.47 55331.78 88888.00 2007-09-07 19:15:03.250 250 12475.02 65.47 55331.78 88888.00 2007-09-07 19:15:03.375 250 12475.00 65.47 55331.75 88888.00 2007-09-07 19:15:03.500 250 12474.98 65.45 55331.72 88888.00 2007-09-07 19:15:03.625 250 12475.05 65.53 55331.72 88888.00 2007-09-07 19:15:03.750 250 12475.02 65.50 55331.70 88888.00 2007-09-07 19:15:03.875 250 12474.98 65.45 55331.70 88888.00 2007-09-07 19:15:04.000 250 12475.02 65.47 55331.72 88888.00 2007-09-07 19:15:04.125 250 12475.08 65.50 55331.68 88888.00 2007-09-07 19:15:04.250 250 12475.00 65.45 55331.68 88888.00 2007-09-07 19:15:04.375 250 12474.98 65.42 55331.62 88888.00 2007-09-07 19:15:04.500 250 12475.08 65.47 55331.65 88888.00 2007-09-07 19:15:04.625 250 12475.10 65.50 55331.68 88888.00 2007-09-07 19:15:04.750 250 12475.00 65.45 55331.65 88888.00 2007-09-07 19:15:04.875 250 12474.95 65.40 55331.65 88888.00 2007-09-07 19:15:05.000 250 12474.92 65.42 55331.62 88888.00 2007-09-07 19:15:05.125 250 12474.88 65.42 55331.62 88888.00 2007-09-07 19:15:05.250 250 12474.92 65.40 55331.60 88888.00 2007-09-07 19:15:05.375 250 12475.10 65.45 55331.60 88888.00 2007-09-07 19:15:05.500 250 12475.17 65.50 55331.62 88888.00 2007-09-07 19:15:05.625 250 12475.12 65.53 55331.65 88888.00 2007-09-07 19:15:05.750 250 12475.08 65.58 55331.68 88888.00 2007-09-07 19:15:05.875 250 12475.00 65.53 55331.65 88888.00 2007-09-07 19:15:06.000 250 12474.98 65.47 55331.65 88888.00 2007-09-07 19:15:06.125 250 12475.00 65.50 55331.68 88888.00 2007-09-07 19:15:06.250 250 12475.00 65.55 55331.68 88888.00 2007-09-07 19:15:06.375 250 12475.05 65.55 55331.68 88888.00 2007-09-07 19:15:06.500 250 12475.12 65.58 55331.70 88888.00 2007-09-07 19:15:06.625 250 12475.17 65.58 55331.70 88888.00 2007-09-07 19:15:06.750 250 12475.12 65.53 55331.68 88888.00 2007-09-07 19:15:06.875 250 12475.08 65.47 55331.70 88888.00 2007-09-07 19:15:07.000 250 12475.12 65.55 55331.70 88888.00 2007-09-07 19:15:07.125 250 12475.15 65.58 55331.68 88888.00 2007-09-07 19:15:07.250 250 12475.08 65.55 55331.72 88888.00 2007-09-07 19:15:07.375 250 12475.02 65.55 55331.70 88888.00 2007-09-07 19:15:07.500 250 12474.98 65.50 55331.65 88888.00 2007-09-07 19:15:07.625 250 12474.98 65.50 55331.65 88888.00 2007-09-07 19:15:07.750 250 12475.05 65.45 55331.65 88888.00 2007-09-07 19:15:07.875 250 12475.12 65.47 55331.65 88888.00 2007-09-07 19:15:08.000 250 12475.15 65.47 55331.65 88888.00 2007-09-07 19:15:08.125 250 12475.12 65.53 55331.70 88888.00 2007-09-07 19:15:08.250 250 12475.12 65.53 55331.70 88888.00 2007-09-07 19:15:08.375 250 12475.12 65.55 55331.68 88888.00 2007-09-07 19:15:08.500 250 12475.05 65.50 55331.65 88888.00 2007-09-07 19:15:08.625 250 12475.08 65.50 55331.65 88888.00 2007-09-07 19:15:08.750 250 12475.08 65.45 55331.68 88888.00 2007-09-07 19:15:08.875 250 12475.05 65.47 55331.70 88888.00 2007-09-07 19:15:09.000 250 12475.10 65.55 55331.72 88888.00 2007-09-07 19:15:09.125 250 12475.08 65.50 55331.70 88888.00 2007-09-07 19:15:09.250 250 12475.05 65.50 55331.68 88888.00 2007-09-07 19:15:09.375 250 12475.12 65.53 55331.68 88888.00 2007-09-07 19:15:09.500 250 12475.05 65.45 55331.68 88888.00 2007-09-07 19:15:09.625 250 12475.00 65.40 55331.70 88888.00 2007-09-07 19:15:09.750 250 12474.98 65.40 55331.70 88888.00 2007-09-07 19:15:09.875 250 12474.92 65.35 55331.68 88888.00 2007-09-07 19:15:10.000 250 12474.98 65.40 55331.65 88888.00 2007-09-07 19:15:10.125 250 12475.08 65.40 55331.65 88888.00 2007-09-07 19:15:10.250 250 12475.15 65.38 55331.65 88888.00 2007-09-07 19:15:10.375 250 12475.15 65.38 55331.60 88888.00 2007-09-07 19:15:10.500 250 12475.17 65.42 55331.62 88888.00 2007-09-07 19:15:10.625 250 12475.20 65.42 55331.65 88888.00 2007-09-07 19:15:10.750 250 12475.17 65.40 55331.65 88888.00 2007-09-07 19:15:10.875 250 12475.10 65.45 55331.62 88888.00 2007-09-07 19:15:11.000 250 12475.10 65.42 55331.62 88888.00 2007-09-07 19:15:11.125 250 12475.10 65.38 55331.62 88888.00 2007-09-07 19:15:11.250 250 12475.20 65.35 55331.62 88888.00 2007-09-07 19:15:11.375 250 12475.25 65.42 55331.62 88888.00 2007-09-07 19:15:11.500 250 12475.27 65.50 55331.65 88888.00 2007-09-07 19:15:11.625 250 12475.17 65.42 55331.62 88888.00 2007-09-07 19:15:11.750 250 12475.12 65.40 55331.65 88888.00 2007-09-07 19:15:11.875 250 12475.15 65.40 55331.65 88888.00 2007-09-07 19:15:12.000 250 12475.17 65.38 55331.62 88888.00 2007-09-07 19:15:12.125 250 12475.10 65.35 55331.62 88888.00 2007-09-07 19:15:12.250 250 12475.08 65.38 55331.62 88888.00 2007-09-07 19:15:12.375 250 12475.12 65.38 55331.62 88888.00 2007-09-07 19:15:12.500 250 12475.20 65.35 55331.65 88888.00 2007-09-07 19:15:12.625 250 12475.17 65.35 55331.70 88888.00 2007-09-07 19:15:12.750 250 12475.20 65.38 55331.70 88888.00 2007-09-07 19:15:12.875 250 12475.23 65.42 55331.68 88888.00 2007-09-07 19:15:13.000 250 12475.20 65.42 55331.70 88888.00 2007-09-07 19:15:13.125 250 12475.23 65.42 55331.72 88888.00 2007-09-07 19:15:13.250 250 12475.25 65.38 55331.72 88888.00 2007-09-07 19:15:13.375 250 12475.25 65.38 55331.70 88888.00 2007-09-07 19:15:13.500 250 12475.12 65.35 55331.65 88888.00 2007-09-07 19:15:13.625 250 12475.15 65.40 55331.65 88888.00 2007-09-07 19:15:13.750 250 12475.23 65.38 55331.65 88888.00 2007-09-07 19:15:13.875 250 12475.23 65.40 55331.65 88888.00 2007-09-07 19:15:14.000 250 12475.25 65.42 55331.68 88888.00 2007-09-07 19:15:14.125 250 12475.27 65.45 55331.72 88888.00 2007-09-07 19:15:14.250 250 12475.23 65.38 55331.70 88888.00 2007-09-07 19:15:14.375 250 12475.25 65.42 55331.68 88888.00 2007-09-07 19:15:14.500 250 12475.25 65.42 55331.70 88888.00 2007-09-07 19:15:14.625 250 12475.33 65.42 55331.70 88888.00 2007-09-07 19:15:14.750 250 12475.35 65.45 55331.68 88888.00 2007-09-07 19:15:14.875 250 12475.27 65.40 55331.68 88888.00 2007-09-07 19:15:15.000 250 12475.25 65.38 55331.62 88888.00 2007-09-07 19:15:15.125 250 12475.27 65.38 55331.65 88888.00 2007-09-07 19:15:15.250 250 12475.20 65.40 55331.65 88888.00 2007-09-07 19:15:15.375 250 12475.17 65.38 55331.68 88888.00 2007-09-07 19:15:15.500 250 12475.23 65.40 55331.65 88888.00 2007-09-07 19:15:15.625 250 12475.27 65.40 55331.65 88888.00 2007-09-07 19:15:15.750 250 12475.40 65.33 55331.65 88888.00 2007-09-07 19:15:15.875 250 12475.35 65.28 55331.62 88888.00 2007-09-07 19:15:16.000 250 12475.25 65.28 55331.62 88888.00 2007-09-07 19:15:16.125 250 12475.25 65.28 55331.60 88888.00 2007-09-07 19:15:16.250 250 12475.17 65.25 55331.55 88888.00 2007-09-07 19:15:16.375 250 12475.27 65.33 55331.55 88888.00 2007-09-07 19:15:16.500 250 12475.33 65.38 55331.57 88888.00 2007-09-07 19:15:16.625 250 12475.35 65.33 55331.60 88888.00 2007-09-07 19:15:16.750 250 12475.38 65.38 55331.60 88888.00 2007-09-07 19:15:16.875 250 12475.40 65.40 55331.55 88888.00 2007-09-07 19:15:17.000 250 12475.42 65.33 55331.53 88888.00 2007-09-07 19:15:17.125 250 12475.35 65.25 55331.55 88888.00 2007-09-07 19:15:17.250 250 12475.35 65.25 55331.57 88888.00 2007-09-07 19:15:17.375 250 12475.48 65.30 55331.60 88888.00 2007-09-07 19:15:17.500 250 12475.45 65.33 55331.62 88888.00 2007-09-07 19:15:17.625 250 12475.40 65.30 55331.60 88888.00 2007-09-07 19:15:17.750 250 12475.40 65.25 55331.57 88888.00 2007-09-07 19:15:17.875 250 12475.42 65.28 55331.55 88888.00 2007-09-07 19:15:18.000 250 12475.42 65.33 55331.60 88888.00 2007-09-07 19:15:18.125 250 12475.42 65.30 55331.62 88888.00 2007-09-07 19:15:18.250 250 12475.45 65.25 55331.68 88888.00 2007-09-07 19:15:18.375 250 12475.50 65.30 55331.68 88888.00 2007-09-07 19:15:18.500 250 12475.55 65.33 55331.65 88888.00 2007-09-07 19:15:18.625 250 12475.52 65.40 55331.65 88888.00 2007-09-07 19:15:18.750 250 12475.42 65.28 55331.60 88888.00 2007-09-07 19:15:18.875 250 12475.42 65.25 55331.65 88888.00 2007-09-07 19:15:19.000 250 12475.48 65.28 55331.62 88888.00 2007-09-07 19:15:19.125 250 12475.50 65.22 55331.65 88888.00 2007-09-07 19:15:19.250 250 12475.45 65.28 55331.65 88888.00 2007-09-07 19:15:19.375 250 12475.45 65.28 55331.65 88888.00 2007-09-07 19:15:19.500 250 12475.45 65.25 55331.65 88888.00 2007-09-07 19:15:19.625 250 12475.42 65.25 55331.62 88888.00 2007-09-07 19:15:19.750 250 12475.38 65.20 55331.62 88888.00 2007-09-07 19:15:19.875 250 12475.40 65.20 55331.65 88888.00 2007-09-07 19:15:20.000 250 12475.40 65.22 55331.68 88888.00 2007-09-07 19:15:20.125 250 12475.40 65.28 55331.68 88888.00 2007-09-07 19:15:20.250 250 12475.35 65.20 55331.65 88888.00 2007-09-07 19:15:20.375 250 12475.35 65.17 55331.57 88888.00 2007-09-07 19:15:20.500 250 12475.40 65.25 55331.57 88888.00 2007-09-07 19:15:20.625 250 12475.42 65.28 55331.60 88888.00 2007-09-07 19:15:20.750 250 12475.42 65.30 55331.65 88888.00 2007-09-07 19:15:20.875 250 12475.35 65.28 55331.62 88888.00 2007-09-07 19:15:21.000 250 12475.35 65.17 55331.60 88888.00 2007-09-07 19:15:21.125 250 12475.33 65.17 55331.62 88888.00 2007-09-07 19:15:21.250 250 12475.38 65.25 55331.62 88888.00 2007-09-07 19:15:21.375 250 12475.35 65.22 55331.60 88888.00 2007-09-07 19:15:21.500 250 12475.27 65.20 55331.57 88888.00 2007-09-07 19:15:21.625 250 12475.25 65.20 55331.57 88888.00 2007-09-07 19:15:21.750 250 12475.25 65.28 55331.62 88888.00 2007-09-07 19:15:21.875 250 12475.30 65.28 55331.62 88888.00 2007-09-07 19:15:22.000 250 12475.33 65.22 55331.60 88888.00 2007-09-07 19:15:22.125 250 12475.38 65.17 55331.62 88888.00 2007-09-07 19:15:22.250 250 12475.40 65.20 55331.57 88888.00 2007-09-07 19:15:22.375 250 12475.42 65.22 55331.57 88888.00 2007-09-07 19:15:22.500 250 12475.40 65.22 55331.60 88888.00 2007-09-07 19:15:22.625 250 12475.45 65.25 55331.62 88888.00 2007-09-07 19:15:22.750 250 12475.42 65.22 55331.57 88888.00 2007-09-07 19:15:22.875 250 12475.38 65.20 55331.57 88888.00 2007-09-07 19:15:23.000 250 12475.35 65.15 55331.55 88888.00 2007-09-07 19:15:23.125 250 12475.30 65.12 55331.57 88888.00 2007-09-07 19:15:23.250 250 12475.27 65.10 55331.55 88888.00 2007-09-07 19:15:23.375 250 12475.25 65.12 55331.55 88888.00 2007-09-07 19:15:23.500 250 12475.33 65.17 55331.60 88888.00 2007-09-07 19:15:23.625 250 12475.35 65.12 55331.57 88888.00 2007-09-07 19:15:23.750 250 12475.38 65.17 55331.57 88888.00 2007-09-07 19:15:23.875 250 12475.42 65.22 55331.62 88888.00 2007-09-07 19:15:24.000 250 12475.45 65.20 55331.62 88888.00 2007-09-07 19:15:24.125 250 12475.42 65.17 55331.62 88888.00 2007-09-07 19:15:24.250 250 12475.35 65.15 55331.62 88888.00 2007-09-07 19:15:24.375 250 12475.40 65.17 55331.62 88888.00 2007-09-07 19:15:24.500 250 12475.42 65.22 55331.65 88888.00 2007-09-07 19:15:24.625 250 12475.40 65.28 55331.65 88888.00 2007-09-07 19:15:24.750 250 12475.40 65.22 55331.62 88888.00 2007-09-07 19:15:24.875 250 12475.38 65.17 55331.65 88888.00 2007-09-07 19:15:25.000 250 12475.33 65.15 55331.65 88888.00 2007-09-07 19:15:25.125 250 12475.35 65.17 55331.62 88888.00 2007-09-07 19:15:25.250 250 12475.40 65.20 55331.62 88888.00 2007-09-07 19:15:25.375 250 12475.40 65.17 55331.62 88888.00 2007-09-07 19:15:25.500 250 12475.30 65.17 55331.65 88888.00 2007-09-07 19:15:25.625 250 12475.35 65.17 55331.72 88888.00 2007-09-07 19:15:25.750 250 12475.38 65.10 55331.70 88888.00 2007-09-07 19:15:25.875 250 12475.33 65.08 55331.70 88888.00 2007-09-07 19:15:26.000 250 12475.38 65.15 55331.70 88888.00 2007-09-07 19:15:26.125 250 12475.42 65.15 55331.78 88888.00 2007-09-07 19:15:26.250 250 12475.40 65.12 55331.72 88888.00 2007-09-07 19:15:26.375 250 12475.35 65.10 55331.65 88888.00 2007-09-07 19:15:26.500 250 12475.38 65.10 55331.68 88888.00 2007-09-07 19:15:26.625 250 12475.40 65.12 55331.72 88888.00 2007-09-07 19:15:26.750 250 12475.40 65.10 55331.72 88888.00 2007-09-07 19:15:26.875 250 12475.50 65.15 55331.72 88888.00 2007-09-07 19:15:27.000 250 12475.50 65.15 55331.72 88888.00 2007-09-07 19:15:27.125 250 12475.35 65.10 55331.72 88888.00 2007-09-07 19:15:27.250 250 12475.33 65.10 55331.70 88888.00 2007-09-07 19:15:27.375 250 12475.40 65.08 55331.65 88888.00 2007-09-07 19:15:27.500 250 12475.42 65.12 55331.62 88888.00 2007-09-07 19:15:27.625 250 12475.38 65.10 55331.62 88888.00 2007-09-07 19:15:27.750 250 12475.35 65.08 55331.62 88888.00 2007-09-07 19:15:27.875 250 12475.38 65.08 55331.65 88888.00 2007-09-07 19:15:28.000 250 12475.40 65.10 55331.62 88888.00 2007-09-07 19:15:28.125 250 12475.42 65.12 55331.65 88888.00 2007-09-07 19:15:28.250 250 12475.38 65.10 55331.57 88888.00 2007-09-07 19:15:28.375 250 12475.35 65.15 55331.55 88888.00 2007-09-07 19:15:28.500 250 12475.33 65.12 55331.55 88888.00 2007-09-07 19:15:28.625 250 12475.35 65.10 55331.57 88888.00 2007-09-07 19:15:28.750 250 12475.35 65.08 55331.60 88888.00 2007-09-07 19:15:28.875 250 12475.38 65.05 55331.60 88888.00 2007-09-07 19:15:29.000 250 12475.35 65.03 55331.62 88888.00 2007-09-07 19:15:29.125 250 12475.30 65.08 55331.62 88888.00 2007-09-07 19:15:29.250 250 12475.33 65.08 55331.57 88888.00 2007-09-07 19:15:29.375 250 12475.40 65.10 55331.60 88888.00 2007-09-07 19:15:29.500 250 12475.38 65.05 55331.57 88888.00 2007-09-07 19:15:29.625 250 12475.35 65.05 55331.57 88888.00 2007-09-07 19:15:29.750 250 12475.30 65.10 55331.57 88888.00 2007-09-07 19:15:29.875 250 12475.30 65.10 55331.55 88888.00 2007-09-07 19:15:30.000 250 12475.35 65.10 55331.60 88888.00 2007-09-07 19:15:30.125 250 12475.40 65.12 55331.62 88888.00 2007-09-07 19:15:30.250 250 12475.48 65.17 55331.65 88888.00 2007-09-07 19:15:30.375 250 12475.55 65.20 55331.65 88888.00 2007-09-07 19:15:30.500 250 12475.45 65.20 55331.62 88888.00 2007-09-07 19:15:30.625 250 12475.35 65.12 55331.60 88888.00 2007-09-07 19:15:30.750 250 12475.35 65.05 55331.57 88888.00 2007-09-07 19:15:30.875 250 12475.33 65.03 55331.55 88888.00 2007-09-07 19:15:31.000 250 12475.30 65.08 55331.55 88888.00 2007-09-07 19:15:31.125 250 12475.33 65.10 55331.60 88888.00 2007-09-07 19:15:31.250 250 12475.40 65.10 55331.62 88888.00 2007-09-07 19:15:31.375 250 12475.48 65.15 55331.68 88888.00 2007-09-07 19:15:31.500 250 12475.45 65.17 55331.65 88888.00 2007-09-07 19:15:31.625 250 12475.33 65.12 55331.62 88888.00 2007-09-07 19:15:31.750 250 12475.30 65.10 55331.60 88888.00 2007-09-07 19:15:31.875 250 12475.38 65.15 55331.62 88888.00 2007-09-07 19:15:32.000 250 12475.48 65.22 55331.62 88888.00 2007-09-07 19:15:32.125 250 12475.55 65.22 55331.65 88888.00 2007-09-07 19:15:32.250 250 12475.50 65.20 55331.68 88888.00 2007-09-07 19:15:32.375 250 12475.52 65.20 55331.65 88888.00 2007-09-07 19:15:32.500 250 12475.45 65.17 55331.65 88888.00 2007-09-07 19:15:32.625 250 12475.45 65.20 55331.65 88888.00 2007-09-07 19:15:32.750 250 12475.52 65.25 55331.70 88888.00 2007-09-07 19:15:32.875 250 12475.48 65.25 55331.70 88888.00 2007-09-07 19:15:33.000 250 12475.45 65.25 55331.65 88888.00 2007-09-07 19:15:33.125 250 12475.45 65.12 55331.65 88888.00 2007-09-07 19:15:33.250 250 12475.38 65.05 55331.60 88888.00 2007-09-07 19:15:33.375 250 12475.35 65.10 55331.60 88888.00 2007-09-07 19:15:33.500 250 12475.38 65.17 55331.60 88888.00 2007-09-07 19:15:33.625 250 12475.35 65.20 55331.57 88888.00 2007-09-07 19:15:33.750 250 12475.30 65.17 55331.53 88888.00 2007-09-07 19:15:33.875 250 12475.27 65.12 55331.55 88888.00 2007-09-07 19:15:34.000 250 12475.30 65.12 55331.55 88888.00 2007-09-07 19:15:34.125 250 12475.30 65.20 55331.60 88888.00 2007-09-07 19:15:34.250 250 12475.25 65.20 55331.60 88888.00 2007-09-07 19:15:34.375 250 12475.25 65.15 55331.57 88888.00 2007-09-07 19:15:34.500 250 12475.25 65.12 55331.60 88888.00 2007-09-07 19:15:34.625 250 12475.30 65.17 55331.60 88888.00 2007-09-07 19:15:34.750 250 12475.35 65.20 55331.62 88888.00 2007-09-07 19:15:34.875 250 12475.35 65.20 55331.60 88888.00 2007-09-07 19:15:35.000 250 12475.30 65.12 55331.57 88888.00 2007-09-07 19:15:35.125 250 12475.27 65.10 55331.57 88888.00 2007-09-07 19:15:35.250 250 12475.25 65.12 55331.62 88888.00 2007-09-07 19:15:35.375 250 12475.27 65.12 55331.62 88888.00 2007-09-07 19:15:35.500 250 12475.27 65.12 55331.62 88888.00 2007-09-07 19:15:35.625 250 12475.33 65.20 55331.62 88888.00 2007-09-07 19:15:35.750 250 12475.35 65.20 55331.60 88888.00 2007-09-07 19:15:35.875 250 12475.33 65.12 55331.60 88888.00 2007-09-07 19:15:36.000 250 12475.33 65.15 55331.62 88888.00 2007-09-07 19:15:36.125 250 12475.40 65.25 55331.68 88888.00 2007-09-07 19:15:36.250 250 12475.42 65.33 55331.70 88888.00 2007-09-07 19:15:36.375 250 12475.48 65.35 55331.62 88888.00 2007-09-07 19:15:36.500 250 12475.42 65.35 55331.60 88888.00 2007-09-07 19:15:36.625 250 12475.42 65.30 55331.62 88888.00 2007-09-07 19:15:36.750 250 12475.50 65.30 55331.62 88888.00 2007-09-07 19:15:36.875 250 12475.45 65.25 55331.65 88888.00 2007-09-07 19:15:37.000 250 12475.42 65.28 55331.62 88888.00 2007-09-07 19:15:37.125 250 12475.48 65.35 55331.60 88888.00 2007-09-07 19:15:37.250 250 12475.42 65.35 55331.62 88888.00 2007-09-07 19:15:37.375 250 12475.40 65.28 55331.60 88888.00 2007-09-07 19:15:37.500 250 12475.30 65.22 55331.60 88888.00 2007-09-07 19:15:37.625 250 12475.35 65.25 55331.57 88888.00 2007-09-07 19:15:37.750 250 12475.38 65.30 55331.57 88888.00 2007-09-07 19:15:37.875 250 12475.40 65.30 55331.62 88888.00 2007-09-07 19:15:38.000 250 12475.38 65.28 55331.57 88888.00 2007-09-07 19:15:38.125 250 12475.35 65.28 55331.57 88888.00 2007-09-07 19:15:38.250 250 12475.35 65.28 55331.60 88888.00 2007-09-07 19:15:38.375 250 12475.45 65.33 55331.60 88888.00 2007-09-07 19:15:38.500 250 12475.45 65.35 55331.62 88888.00 2007-09-07 19:15:38.625 250 12475.48 65.33 55331.55 88888.00 2007-09-07 19:15:38.750 250 12475.50 65.33 55331.57 88888.00 2007-09-07 19:15:38.875 250 12475.55 65.35 55331.62 88888.00 2007-09-07 19:15:39.000 250 12475.45 65.33 55331.60 88888.00 2007-09-07 19:15:39.125 250 12475.42 65.33 55331.60 88888.00 2007-09-07 19:15:39.250 250 12475.50 65.40 55331.60 88888.00 2007-09-07 19:15:39.375 250 12475.52 65.42 55331.60 88888.00 2007-09-07 19:15:39.500 250 12475.45 65.38 55331.60 88888.00 2007-09-07 19:15:39.625 250 12475.40 65.33 55331.57 88888.00 2007-09-07 19:15:39.750 250 12475.38 65.33 55331.55 88888.00 2007-09-07 19:15:39.875 250 12475.35 65.33 55331.55 88888.00 2007-09-07 19:15:40.000 250 12475.42 65.40 55331.55 88888.00 2007-09-07 19:15:40.125 250 12475.40 65.40 55331.53 88888.00 2007-09-07 19:15:40.250 250 12475.33 65.38 55331.53 88888.00 2007-09-07 19:15:40.375 250 12475.38 65.38 55331.55 88888.00 2007-09-07 19:15:40.500 250 12475.40 65.38 55331.55 88888.00 2007-09-07 19:15:40.625 250 12475.45 65.40 55331.55 88888.00 2007-09-07 19:15:40.750 250 12475.48 65.47 55331.53 88888.00 2007-09-07 19:15:40.875 250 12475.42 65.40 55331.50 88888.00 2007-09-07 19:15:41.000 250 12475.38 65.40 55331.50 88888.00 2007-09-07 19:15:41.125 250 12475.40 65.53 55331.47 88888.00 2007-09-07 19:15:41.250 250 12475.40 65.47 55331.50 88888.00 2007-09-07 19:15:41.375 250 12475.38 65.42 55331.50 88888.00 2007-09-07 19:15:41.500 250 12475.38 65.47 55331.53 88888.00 2007-09-07 19:15:41.625 250 12475.42 65.47 55331.50 88888.00 2007-09-07 19:15:41.750 250 12475.42 65.47 55331.50 88888.00 2007-09-07 19:15:41.875 250 12475.48 65.53 55331.55 88888.00 2007-09-07 19:15:42.000 250 12475.45 65.55 55331.55 88888.00 2007-09-07 19:15:42.125 250 12475.45 65.62 55331.57 88888.00 2007-09-07 19:15:42.250 250 12475.42 65.62 55331.60 88888.00 2007-09-07 19:15:42.375 250 12475.35 65.58 55331.60 88888.00 2007-09-07 19:15:42.500 250 12475.30 65.58 55331.57 88888.00 2007-09-07 19:15:42.625 250 12475.35 65.62 55331.57 88888.00 2007-09-07 19:15:42.750 250 12475.40 65.58 55331.55 88888.00 2007-09-07 19:15:42.875 250 12475.38 65.50 55331.55 88888.00 2007-09-07 19:15:43.000 250 12475.42 65.50 55331.55 88888.00 2007-09-07 19:15:43.125 250 12475.42 65.53 55331.55 88888.00 2007-09-07 19:15:43.250 250 12475.40 65.55 55331.55 88888.00 2007-09-07 19:15:43.375 250 12475.45 65.60 55331.57 88888.00 2007-09-07 19:15:43.500 250 12475.40 65.60 55331.57 88888.00 2007-09-07 19:15:43.625 250 12475.45 65.62 55331.62 88888.00 2007-09-07 19:15:43.750 250 12475.50 65.60 55331.60 88888.00 2007-09-07 19:15:43.875 250 12475.48 65.62 55331.57 88888.00 2007-09-07 19:15:44.000 250 12475.45 65.60 55331.53 88888.00 2007-09-07 19:15:44.125 250 12475.45 65.60 55331.55 88888.00 2007-09-07 19:15:44.250 250 12475.42 65.55 55331.55 88888.00 2007-09-07 19:15:44.375 250 12475.52 65.58 55331.53 88888.00 2007-09-07 19:15:44.500 250 12475.55 65.65 55331.55 88888.00 2007-09-07 19:15:44.625 250 12475.58 65.67 55331.57 88888.00 2007-09-07 19:15:44.750 250 12475.60 65.65 55331.55 88888.00 2007-09-07 19:15:44.875 250 12475.62 65.62 55331.55 88888.00 2007-09-07 19:15:45.000 250 12475.65 65.60 55331.55 88888.00 2007-09-07 19:15:45.125 250 12475.60 65.55 55331.50 88888.00 2007-09-07 19:15:45.250 250 12475.50 65.58 55331.53 88888.00 2007-09-07 19:15:45.375 250 12475.52 65.65 55331.57 88888.00 2007-09-07 19:15:45.500 250 12475.52 65.67 55331.60 88888.00 2007-09-07 19:15:45.625 250 12475.58 65.65 55331.57 88888.00 2007-09-07 19:15:45.750 250 12475.50 65.65 55331.55 88888.00 2007-09-07 19:15:45.875 250 12475.50 65.62 55331.53 88888.00 2007-09-07 19:15:46.000 250 12475.50 65.60 55331.47 88888.00 2007-09-07 19:15:46.125 250 12475.48 65.60 55331.50 88888.00 2007-09-07 19:15:46.250 250 12475.40 65.58 55331.50 88888.00 2007-09-07 19:15:46.375 250 12475.45 65.65 55331.53 88888.00 2007-09-07 19:15:46.500 250 12475.50 65.72 55331.53 88888.00 2007-09-07 19:15:46.625 250 12475.52 65.65 55331.50 88888.00 2007-09-07 19:15:46.750 250 12475.55 65.65 55331.47 88888.00 2007-09-07 19:15:46.875 250 12475.58 65.70 55331.55 88888.00 2007-09-07 19:15:47.000 250 12475.50 65.70 55331.53 88888.00 2007-09-07 19:15:47.125 250 12475.48 65.60 55331.45 88888.00 2007-09-07 19:15:47.250 250 12475.45 65.62 55331.50 88888.00 2007-09-07 19:15:47.375 250 12475.55 65.70 55331.50 88888.00 2007-09-07 19:15:47.500 250 12475.52 65.72 55331.50 88888.00 2007-09-07 19:15:47.625 250 12475.45 65.67 55331.50 88888.00 2007-09-07 19:15:47.750 250 12475.42 65.65 55331.47 88888.00 2007-09-07 19:15:47.875 250 12475.40 65.65 55331.47 88888.00 2007-09-07 19:15:48.000 250 12475.40 65.62 55331.50 88888.00 2007-09-07 19:15:48.125 250 12475.45 65.70 55331.53 88888.00 2007-09-07 19:15:48.250 250 12475.52 65.72 55331.55 88888.00 2007-09-07 19:15:48.375 250 12475.52 65.72 55331.53 88888.00 2007-09-07 19:15:48.500 250 12475.50 65.70 55331.53 88888.00 2007-09-07 19:15:48.625 250 12475.48 65.67 55331.53 88888.00 2007-09-07 19:15:48.750 250 12475.45 65.67 55331.53 88888.00 2007-09-07 19:15:48.875 250 12475.45 65.70 55331.53 88888.00 2007-09-07 19:15:49.000 250 12475.42 65.75 55331.47 88888.00 2007-09-07 19:15:49.125 250 12475.42 65.72 55331.50 88888.00 2007-09-07 19:15:49.250 250 12475.45 65.67 55331.50 88888.00 2007-09-07 19:15:49.375 250 12475.48 65.72 55331.50 88888.00 2007-09-07 19:15:49.500 250 12475.45 65.70 55331.50 88888.00 2007-09-07 19:15:49.625 250 12475.45 65.70 55331.53 88888.00 2007-09-07 19:15:49.750 250 12475.40 65.70 55331.53 88888.00 2007-09-07 19:15:49.875 250 12475.40 65.67 55331.53 88888.00 2007-09-07 19:15:50.000 250 12475.50 65.70 55331.53 88888.00 2007-09-07 19:15:50.125 250 12475.55 65.75 55331.53 88888.00 2007-09-07 19:15:50.250 250 12475.52 65.67 55331.55 88888.00 2007-09-07 19:15:50.375 250 12475.65 65.72 55331.55 88888.00 2007-09-07 19:15:50.500 250 12475.70 65.75 55331.50 88888.00 2007-09-07 19:15:50.625 250 12475.67 65.75 55331.50 88888.00 2007-09-07 19:15:50.750 250 12475.62 65.72 55331.53 88888.00 2007-09-07 19:15:50.875 250 12475.70 65.75 55331.53 88888.00 2007-09-07 19:15:51.000 250 12475.70 65.75 55331.53 88888.00 2007-09-07 19:15:51.125 250 12475.65 65.75 55331.53 88888.00 2007-09-07 19:15:51.250 250 12475.60 65.72 55331.50 88888.00 2007-09-07 19:15:51.375 250 12475.58 65.72 55331.50 88888.00 2007-09-07 19:15:51.500 250 12475.55 65.78 55331.53 88888.00 2007-09-07 19:15:51.625 250 12475.58 65.78 55331.55 88888.00 2007-09-07 19:15:51.750 250 12475.50 65.72 55331.50 88888.00 2007-09-07 19:15:51.875 250 12475.50 65.70 55331.47 88888.00 2007-09-07 19:15:52.000 250 12475.55 65.67 55331.47 88888.00 2007-09-07 19:15:52.125 250 12475.55 65.67 55331.47 88888.00 2007-09-07 19:15:52.250 250 12475.50 65.70 55331.47 88888.00 2007-09-07 19:15:52.375 250 12475.58 65.75 55331.47 88888.00 2007-09-07 19:15:52.500 250 12475.62 65.72 55331.47 88888.00 2007-09-07 19:15:52.625 250 12475.62 65.70 55331.45 88888.00 2007-09-07 19:15:52.750 250 12475.65 65.78 55331.50 88888.00 2007-09-07 19:15:52.875 250 12475.65 65.83 55331.53 88888.00 2007-09-07 19:15:53.000 250 12475.65 65.78 55331.50 88888.00 2007-09-07 19:15:53.125 250 12475.62 65.78 55331.50 88888.00 2007-09-07 19:15:53.250 250 12475.62 65.70 55331.50 88888.00 2007-09-07 19:15:53.375 250 12475.67 65.72 55331.50 88888.00 2007-09-07 19:15:53.500 250 12475.67 65.72 55331.50 88888.00 2007-09-07 19:15:53.625 250 12475.70 65.75 55331.50 88888.00 2007-09-07 19:15:53.750 250 12475.77 65.83 55331.55 88888.00 2007-09-07 19:15:53.875 250 12475.70 65.83 55331.55 88888.00 2007-09-07 19:15:54.000 250 12475.67 65.85 55331.50 88888.00 2007-09-07 19:15:54.125 250 12475.73 65.92 55331.50 88888.00 2007-09-07 19:15:54.250 250 12475.65 65.88 55331.53 88888.00 2007-09-07 19:15:54.375 250 12475.67 65.85 55331.50 88888.00 2007-09-07 19:15:54.500 250 12475.73 65.83 55331.50 88888.00 2007-09-07 19:15:54.625 250 12475.70 65.80 55331.47 88888.00 2007-09-07 19:15:54.750 250 12475.67 65.78 55331.47 88888.00 2007-09-07 19:15:54.875 250 12475.65 65.72 55331.53 88888.00 2007-09-07 19:15:55.000 250 12475.55 65.75 55331.50 88888.00 2007-09-07 19:15:55.125 250 12475.55 65.78 55331.53 88888.00 2007-09-07 19:15:55.250 250 12475.60 65.88 55331.57 88888.00 2007-09-07 19:15:55.375 250 12475.67 65.88 55331.57 88888.00 2007-09-07 19:15:55.500 250 12475.67 65.85 55331.55 88888.00 2007-09-07 19:15:55.625 250 12475.67 65.88 55331.57 88888.00 2007-09-07 19:15:55.750 250 12475.65 65.90 55331.55 88888.00 2007-09-07 19:15:55.875 250 12475.70 65.88 55331.57 88888.00 2007-09-07 19:15:56.000 250 12475.73 65.88 55331.60 88888.00 2007-09-07 19:15:56.125 250 12475.77 65.95 55331.62 88888.00 2007-09-07 19:15:56.250 250 12475.75 65.92 55331.60 88888.00 2007-09-07 19:15:56.375 250 12475.65 65.92 55331.57 88888.00 2007-09-07 19:15:56.500 250 12475.62 65.92 55331.57 88888.00 2007-09-07 19:15:56.625 250 12475.60 65.92 55331.55 88888.00 2007-09-07 19:15:56.750 250 12475.62 65.90 55331.57 88888.00 2007-09-07 19:15:56.875 250 12475.67 65.90 55331.55 88888.00 2007-09-07 19:15:57.000 250 12475.70 65.90 55331.55 88888.00 2007-09-07 19:15:57.125 250 12475.62 65.90 55331.53 88888.00 2007-09-07 19:15:57.250 250 12475.55 65.85 55331.53 88888.00 2007-09-07 19:15:57.375 250 12475.65 65.88 55331.50 88888.00 2007-09-07 19:15:57.500 250 12475.67 65.92 55331.53 88888.00 2007-09-07 19:15:57.625 250 12475.67 65.95 55331.57 88888.00 2007-09-07 19:15:57.750 250 12475.65 65.92 55331.60 88888.00 2007-09-07 19:15:57.875 250 12475.60 65.85 55331.57 88888.00 2007-09-07 19:15:58.000 250 12475.60 65.85 55331.53 88888.00 2007-09-07 19:15:58.125 250 12475.73 65.88 55331.55 88888.00 2007-09-07 19:15:58.250 250 12475.65 65.83 55331.55 88888.00 2007-09-07 19:15:58.375 250 12475.65 65.88 55331.55 88888.00 2007-09-07 19:15:58.500 250 12475.70 65.92 55331.53 88888.00 2007-09-07 19:15:58.625 250 12475.73 65.90 55331.53 88888.00 2007-09-07 19:15:58.750 250 12475.67 65.90 55331.53 88888.00 2007-09-07 19:15:58.875 250 12475.60 65.90 55331.53 88888.00 2007-09-07 19:15:59.000 250 12475.60 65.92 55331.50 88888.00 2007-09-07 19:15:59.125 250 12475.65 65.97 55331.50 88888.00 2007-09-07 19:15:59.250 250 12475.62 66.00 55331.55 88888.00 2007-09-07 19:15:59.375 250 12475.70 66.00 55331.53 88888.00 2007-09-07 19:15:59.500 250 12475.70 65.95 55331.53 88888.00 2007-09-07 19:15:59.625 250 12475.67 65.90 55331.50 88888.00 2007-09-07 19:15:59.750 250 12475.70 65.90 55331.50 88888.00 2007-09-07 19:15:59.875 250 12475.70 66.00 55331.55 88888.00 2007-09-07 19:16:00.000 250 12475.75 66.10 55331.57 88888.00 2007-09-07 19:16:00.125 250 12475.75 66.08 55331.60 88888.00 2007-09-07 19:16:00.250 250 12475.75 66.03 55331.60 88888.00 2007-09-07 19:16:00.375 250 12475.70 66.00 55331.57 88888.00 2007-09-07 19:16:00.500 250 12475.70 65.97 55331.57 88888.00 2007-09-07 19:16:00.625 250 12475.75 66.00 55331.57 88888.00 2007-09-07 19:16:00.750 250 12475.83 66.08 55331.62 88888.00 2007-09-07 19:16:00.875 250 12475.85 66.08 55331.60 88888.00 2007-09-07 19:16:01.000 250 12475.77 66.10 55331.55 88888.00 2007-09-07 19:16:01.125 250 12475.75 66.10 55331.55 88888.00 2007-09-07 19:16:01.250 250 12475.70 66.10 55331.57 88888.00 2007-09-07 19:16:01.375 250 12475.73 66.08 55331.60 88888.00 2007-09-07 19:16:01.500 250 12475.77 66.08 55331.57 88888.00 2007-09-07 19:16:01.625 250 12475.75 66.08 55331.57 88888.00 2007-09-07 19:16:01.750 250 12475.80 66.10 55331.57 88888.00 2007-09-07 19:16:01.875 250 12475.85 66.17 55331.60 88888.00 2007-09-07 19:16:02.000 250 12475.77 66.10 55331.55 88888.00 2007-09-07 19:16:02.125 250 12475.70 66.05 55331.55 88888.00 2007-09-07 19:16:02.250 250 12475.75 66.08 55331.55 88888.00 2007-09-07 19:16:02.375 250 12475.83 66.10 55331.53 88888.00 2007-09-07 19:16:02.500 250 12475.80 66.12 55331.55 88888.00 2007-09-07 19:16:02.625 250 12475.77 66.08 55331.55 88888.00 2007-09-07 19:16:02.750 250 12475.77 66.10 55331.55 88888.00 2007-09-07 19:16:02.875 250 12475.70 66.12 55331.55 88888.00 2007-09-07 19:16:03.000 250 12475.75 66.10 55331.53 88888.00 2007-09-07 19:16:03.125 250 12475.75 66.12 55331.53 88888.00 2007-09-07 19:16:03.250 250 12475.75 66.17 55331.55 88888.00 2007-09-07 19:16:03.375 250 12475.83 66.20 55331.57 88888.00 2007-09-07 19:16:03.500 250 12475.80 66.17 55331.53 88888.00 2007-09-07 19:16:03.625 250 12475.77 66.15 55331.50 88888.00 2007-09-07 19:16:03.750 250 12475.80 66.12 55331.53 88888.00 2007-09-07 19:16:03.875 250 12475.80 66.10 55331.50 88888.00 2007-09-07 19:16:04.000 250 12475.75 66.10 55331.47 88888.00 2007-09-07 19:16:04.125 250 12475.75 66.12 55331.50 88888.00 2007-09-07 19:16:04.250 250 12475.75 66.12 55331.50 88888.00 2007-09-07 19:16:04.375 250 12475.77 66.12 55331.47 88888.00 2007-09-07 19:16:04.500 250 12475.75 66.10 55331.45 88888.00 2007-09-07 19:16:04.625 250 12475.73 66.08 55331.47 88888.00 2007-09-07 19:16:04.750 250 12475.70 66.10 55331.47 88888.00 2007-09-07 19:16:04.875 250 12475.73 66.12 55331.45 88888.00 2007-09-07 19:16:05.000 250 12475.77 66.15 55331.45 88888.00 2007-09-07 19:16:05.125 250 12475.80 66.15 55331.45 88888.00 2007-09-07 19:16:05.250 250 12475.77 66.17 55331.45 88888.00 2007-09-07 19:16:05.375 250 12475.75 66.17 55331.53 88888.00 2007-09-07 19:16:05.500 250 12475.75 66.17 55331.53 88888.00 2007-09-07 19:16:05.625 250 12475.75 66.17 55331.50 88888.00 2007-09-07 19:16:05.750 250 12475.70 66.17 55331.47 88888.00 2007-09-07 19:16:05.875 250 12475.70 66.20 55331.50 88888.00 2007-09-07 19:16:06.000 250 12475.75 66.20 55331.50 88888.00 2007-09-07 19:16:06.125 250 12475.75 66.20 55331.50 88888.00 2007-09-07 19:16:06.250 250 12475.73 66.17 55331.53 88888.00 2007-09-07 19:16:06.375 250 12475.83 66.17 55331.53 88888.00 2007-09-07 19:16:06.500 250 12475.80 66.12 55331.53 88888.00 2007-09-07 19:16:06.625 250 12475.73 66.15 55331.53 88888.00 2007-09-07 19:16:06.750 250 12475.67 66.15 55331.50 88888.00 2007-09-07 19:16:06.875 250 12475.70 66.17 55331.50 88888.00 2007-09-07 19:16:07.000 250 12475.80 66.20 55331.53 88888.00 2007-09-07 19:16:07.125 250 12475.80 66.17 55331.53 88888.00 2007-09-07 19:16:07.250 250 12475.75 66.15 55331.53 88888.00 2007-09-07 19:16:07.375 250 12475.83 66.20 55331.57 88888.00 2007-09-07 19:16:07.500 250 12475.80 66.22 55331.57 88888.00 2007-09-07 19:16:07.625 250 12475.80 66.20 55331.55 88888.00 2007-09-07 19:16:07.750 250 12475.83 66.15 55331.55 88888.00 2007-09-07 19:16:07.875 250 12475.85 66.12 55331.57 88888.00 2007-09-07 19:16:08.000 250 12475.88 66.17 55331.57 88888.00 2007-09-07 19:16:08.125 250 12475.77 66.17 55331.57 88888.00 2007-09-07 19:16:08.250 250 12475.70 66.15 55331.57 88888.00 2007-09-07 19:16:08.375 250 12475.83 66.20 55331.55 88888.00 2007-09-07 19:16:08.500 250 12475.77 66.12 55331.55 88888.00 2007-09-07 19:16:08.625 250 12475.75 66.10 55331.55 88888.00 2007-09-07 19:16:08.750 250 12475.75 66.12 55331.60 88888.00 2007-09-07 19:16:08.875 250 12475.77 66.15 55331.60 88888.00 2007-09-07 19:16:09.000 250 12475.85 66.17 55331.60 88888.00 2007-09-07 19:16:09.125 250 12475.90 66.17 55331.62 88888.00 2007-09-07 19:16:09.250 250 12475.85 66.12 55331.62 88888.00 2007-09-07 19:16:09.375 250 12475.88 66.12 55331.60 88888.00 2007-09-07 19:16:09.500 250 12475.88 66.20 55331.60 88888.00 2007-09-07 19:16:09.625 250 12475.90 66.20 55331.55 88888.00 2007-09-07 19:16:09.750 250 12475.80 66.12 55331.50 88888.00 2007-09-07 19:16:09.875 250 12475.83 66.08 55331.53 88888.00 2007-09-07 19:16:10.000 250 12475.83 66.15 55331.50 88888.00 2007-09-07 19:16:10.125 250 12475.88 66.22 55331.55 88888.00 2007-09-07 19:16:10.250 250 12475.92 66.15 55331.55 88888.00 2007-09-07 19:16:10.375 250 12475.95 66.17 55331.55 88888.00 2007-09-07 19:16:10.500 250 12475.90 66.15 55331.55 88888.00 2007-09-07 19:16:10.625 250 12475.85 66.15 55331.53 88888.00 2007-09-07 19:16:10.750 250 12475.88 66.20 55331.53 88888.00 2007-09-07 19:16:10.875 250 12475.88 66.20 55331.53 88888.00 2007-09-07 19:16:11.000 250 12475.92 66.15 55331.55 88888.00 2007-09-07 19:16:11.125 250 12475.90 66.17 55331.55 88888.00 2007-09-07 19:16:11.250 250 12475.75 66.10 55331.55 88888.00 2007-09-07 19:16:11.375 250 12475.73 66.10 55331.55 88888.00 2007-09-07 19:16:11.500 250 12475.75 66.17 55331.53 88888.00 2007-09-07 19:16:11.625 250 12475.85 66.28 55331.55 88888.00 2007-09-07 19:16:11.750 250 12475.88 66.28 55331.55 88888.00 2007-09-07 19:16:11.875 250 12475.88 66.22 55331.57 88888.00 2007-09-07 19:16:12.000 250 12475.92 66.12 55331.55 88888.00 2007-09-07 19:16:12.125 250 12475.90 66.10 55331.57 88888.00 2007-09-07 19:16:12.250 250 12475.92 66.20 55331.57 88888.00 2007-09-07 19:16:12.375 250 12475.90 66.20 55331.55 88888.00 2007-09-07 19:16:12.500 250 12475.83 66.20 55331.53 88888.00 2007-09-07 19:16:12.625 250 12475.80 66.17 55331.53 88888.00 2007-09-07 19:16:12.750 250 12475.75 66.15 55331.53 88888.00 2007-09-07 19:16:12.875 250 12475.73 66.12 55331.50 88888.00 2007-09-07 19:16:13.000 250 12475.77 66.15 55331.55 88888.00 2007-09-07 19:16:13.125 250 12475.80 66.20 55331.60 88888.00 2007-09-07 19:16:13.250 250 12475.75 66.20 55331.57 88888.00 2007-09-07 19:16:13.375 250 12475.77 66.17 55331.53 88888.00 2007-09-07 19:16:13.500 250 12475.73 66.12 55331.50 88888.00 2007-09-07 19:16:13.625 250 12475.73 66.15 55331.53 88888.00 2007-09-07 19:16:13.750 250 12475.77 66.22 55331.55 88888.00 2007-09-07 19:16:13.875 250 12475.77 66.17 55331.50 88888.00 2007-09-07 19:16:14.000 250 12475.85 66.17 55331.50 88888.00 2007-09-07 19:16:14.125 250 12475.90 66.17 55331.55 88888.00 2007-09-07 19:16:14.250 250 12475.90 66.17 55331.55 88888.00 2007-09-07 19:16:14.375 250 12475.98 66.22 55331.55 88888.00 2007-09-07 19:16:14.500 250 12475.98 66.20 55331.55 88888.00 2007-09-07 19:16:14.625 250 12475.90 66.20 55331.53 88888.00 2007-09-07 19:16:14.750 250 12475.92 66.25 55331.53 88888.00 2007-09-07 19:16:14.875 250 12475.88 66.15 55331.50 88888.00 2007-09-07 19:16:15.000 250 12475.85 66.12 55331.50 88888.00 2007-09-07 19:16:15.125 250 12475.90 66.22 55331.55 88888.00 2007-09-07 19:16:15.250 250 12475.90 66.25 55331.57 88888.00 2007-09-07 19:16:15.375 250 12475.95 66.22 55331.55 88888.00 2007-09-07 19:16:15.500 250 12475.90 66.17 55331.55 88888.00 2007-09-07 19:16:15.625 250 12475.85 66.15 55331.53 88888.00 2007-09-07 19:16:15.750 250 12475.80 66.12 55331.53 88888.00 2007-09-07 19:16:15.875 250 12475.83 66.12 55331.53 88888.00 2007-09-07 19:16:16.000 250 12475.88 66.12 55331.50 88888.00 2007-09-07 19:16:16.125 250 12475.92 66.17 55331.55 88888.00 2007-09-07 19:16:16.250 250 12475.95 66.17 55331.57 88888.00 2007-09-07 19:16:16.375 250 12475.98 66.17 55331.55 88888.00 2007-09-07 19:16:16.500 250 12475.98 66.20 55331.55 88888.00 2007-09-07 19:16:16.625 250 12475.95 66.15 55331.55 88888.00 2007-09-07 19:16:16.750 250 12475.95 66.15 55331.53 88888.00 2007-09-07 19:16:16.875 250 12475.95 66.15 55331.50 88888.00 2007-09-07 19:16:17.000 250 12475.95 66.12 55331.50 88888.00 2007-09-07 19:16:17.125 250 12475.95 66.12 55331.50 88888.00 2007-09-07 19:16:17.250 250 12475.98 66.15 55331.55 88888.00 2007-09-07 19:16:17.375 250 12476.02 66.12 55331.55 88888.00 2007-09-07 19:16:17.500 250 12475.92 66.10 55331.53 88888.00 2007-09-07 19:16:17.625 250 12475.85 66.15 55331.53 88888.00 2007-09-07 19:16:17.750 250 12475.90 66.20 55331.50 88888.00 2007-09-07 19:16:17.875 250 12475.92 66.12 55331.47 88888.00 2007-09-07 19:16:18.000 250 12476.00 66.12 55331.50 88888.00 2007-09-07 19:16:18.125 250 12475.98 66.10 55331.53 88888.00 2007-09-07 19:16:18.250 250 12475.88 66.08 55331.55 88888.00 2007-09-07 19:16:18.375 250 12475.90 66.12 55331.57 88888.00 2007-09-07 19:16:18.500 250 12475.98 66.12 55331.57 88888.00 2007-09-07 19:16:18.625 250 12476.02 66.17 55331.60 88888.00 2007-09-07 19:16:18.750 250 12475.95 66.17 55331.57 88888.00 2007-09-07 19:16:18.875 250 12475.98 66.17 55331.57 88888.00 2007-09-07 19:16:19.000 250 12475.98 66.15 55331.55 88888.00 2007-09-07 19:16:19.125 250 12476.02 66.12 55331.57 88888.00 2007-09-07 19:16:19.250 250 12476.02 66.05 55331.55 88888.00 2007-09-07 19:16:19.375 250 12476.00 66.05 55331.55 88888.00 2007-09-07 19:16:19.500 250 12476.00 66.03 55331.57 88888.00 2007-09-07 19:16:19.625 250 12475.98 66.10 55331.57 88888.00 2007-09-07 19:16:19.750 250 12476.00 66.15 55331.57 88888.00 2007-09-07 19:16:19.875 250 12476.00 66.15 55331.62 88888.00 2007-09-07 19:16:20.000 250 12475.92 66.08 55331.57 88888.00 2007-09-07 19:16:20.125 250 12475.88 66.03 55331.57 88888.00 2007-09-07 19:16:20.250 250 12475.85 66.03 55331.57 88888.00 2007-09-07 19:16:20.375 250 12475.95 66.08 55331.60 88888.00 2007-09-07 19:16:20.500 250 12476.00 66.15 55331.62 88888.00 2007-09-07 19:16:20.625 250 12476.00 66.15 55331.62 88888.00 2007-09-07 19:16:20.750 250 12475.92 66.10 55331.55 88888.00 2007-09-07 19:16:20.875 250 12475.90 66.03 55331.55 88888.00 2007-09-07 19:16:21.000 250 12475.92 66.03 55331.55 88888.00 2007-09-07 19:16:21.125 250 12475.95 66.00 55331.57 88888.00 2007-09-07 19:16:21.250 250 12476.00 66.08 55331.62 88888.00 2007-09-07 19:16:21.375 250 12476.05 66.08 55331.60 88888.00 2007-09-07 19:16:21.500 250 12476.02 66.03 55331.57 88888.00 2007-09-07 19:16:21.625 250 12476.02 66.03 55331.55 88888.00 2007-09-07 19:16:21.750 250 12476.00 66.00 55331.57 88888.00 2007-09-07 19:16:21.875 250 12476.00 66.00 55331.57 88888.00 2007-09-07 19:16:22.000 250 12476.05 66.00 55331.57 88888.00 2007-09-07 19:16:22.125 250 12476.08 66.05 55331.57 88888.00 2007-09-07 19:16:22.250 250 12476.00 65.97 55331.57 88888.00 2007-09-07 19:16:22.375 250 12476.00 65.95 55331.55 88888.00 2007-09-07 19:16:22.500 250 12475.98 65.90 55331.57 88888.00 2007-09-07 19:16:22.625 250 12476.08 65.95 55331.60 88888.00 2007-09-07 19:16:22.750 250 12476.10 65.95 55331.57 88888.00 2007-09-07 19:16:22.875 250 12476.02 65.88 55331.55 88888.00 2007-09-07 19:16:23.000 250 12475.92 65.90 55331.53 88888.00 2007-09-07 19:16:23.125 250 12475.95 65.92 55331.57 88888.00 2007-09-07 19:16:23.250 250 12475.95 65.90 55331.57 88888.00 2007-09-07 19:16:23.375 250 12475.98 65.90 55331.53 88888.00 2007-09-07 19:16:23.500 250 12475.98 65.90 55331.53 88888.00 2007-09-07 19:16:23.625 250 12476.05 65.95 55331.55 88888.00 2007-09-07 19:16:23.750 250 12476.08 65.92 55331.55 88888.00 2007-09-07 19:16:23.875 250 12476.05 65.90 55331.53 88888.00 2007-09-07 19:16:24.000 250 12476.05 65.95 55331.55 88888.00 2007-09-07 19:16:24.125 250 12476.10 65.92 55331.57 88888.00 2007-09-07 19:16:24.250 250 12476.12 65.88 55331.57 88888.00 2007-09-07 19:16:24.375 250 12476.10 65.88 55331.60 88888.00 2007-09-07 19:16:24.500 250 12476.08 65.92 55331.62 88888.00 2007-09-07 19:16:24.625 250 12476.12 65.97 55331.62 88888.00 2007-09-07 19:16:24.750 250 12476.15 65.95 55331.60 88888.00 2007-09-07 19:16:24.875 250 12476.12 65.92 55331.62 88888.00 2007-09-07 19:16:25.000 250 12476.12 65.90 55331.57 88888.00 2007-09-07 19:16:25.125 250 12476.15 65.95 55331.62 88888.00 2007-09-07 19:16:25.250 250 12476.17 65.97 55331.65 88888.00 2007-09-07 19:16:25.375 250 12476.15 65.92 55331.60 88888.00 2007-09-07 19:16:25.500 250 12476.12 65.90 55331.62 88888.00 2007-09-07 19:16:25.625 250 12476.15 65.92 55331.60 88888.00 2007-09-07 19:16:25.750 250 12476.15 65.88 55331.60 88888.00 2007-09-07 19:16:25.875 250 12476.12 65.83 55331.57 88888.00 2007-09-07 19:16:26.000 250 12476.10 65.85 55331.57 88888.00 2007-09-07 19:16:26.125 250 12476.08 65.85 55331.62 88888.00 2007-09-07 19:16:26.250 250 12476.08 65.83 55331.62 88888.00 2007-09-07 19:16:26.375 250 12476.12 65.88 55331.62 88888.00 2007-09-07 19:16:26.500 250 12476.17 65.90 55331.65 88888.00 2007-09-07 19:16:26.625 250 12476.20 65.88 55331.60 88888.00 2007-09-07 19:16:26.750 250 12476.20 65.83 55331.60 88888.00 2007-09-07 19:16:26.875 250 12476.23 65.85 55331.60 88888.00 2007-09-07 19:16:27.000 250 12476.23 65.88 55331.62 88888.00 2007-09-07 19:16:27.125 250 12476.23 65.92 55331.62 88888.00 2007-09-07 19:16:27.250 250 12476.27 65.88 55331.60 88888.00 2007-09-07 19:16:27.375 250 12476.27 65.85 55331.60 88888.00 2007-09-07 19:16:27.500 250 12476.23 65.85 55331.57 88888.00 2007-09-07 19:16:27.625 250 12476.23 65.83 55331.60 88888.00 2007-09-07 19:16:27.750 250 12476.23 65.83 55331.62 88888.00 2007-09-07 19:16:27.875 250 12476.23 65.83 55331.62 88888.00 2007-09-07 19:16:28.000 250 12476.33 65.85 55331.57 88888.00 2007-09-07 19:16:28.125 250 12476.40 65.90 55331.57 88888.00 2007-09-07 19:16:28.250 250 12476.23 65.88 55331.57 88888.00 2007-09-07 19:16:28.375 250 12476.17 65.88 55331.57 88888.00 2007-09-07 19:16:28.500 250 12476.17 65.90 55331.60 88888.00 2007-09-07 19:16:28.625 250 12476.27 65.88 55331.60 88888.00 2007-09-07 19:16:28.750 250 12476.40 65.88 55331.60 88888.00 2007-09-07 19:16:28.875 250 12476.40 65.88 55331.60 88888.00 2007-09-07 19:16:29.000 250 12476.27 65.80 55331.57 88888.00 2007-09-07 19:16:29.125 250 12476.17 65.78 55331.55 88888.00 2007-09-07 19:16:29.250 250 12476.15 65.75 55331.53 88888.00 2007-09-07 19:16:29.375 250 12476.27 65.78 55331.57 88888.00 2007-09-07 19:16:29.500 250 12476.40 65.85 55331.60 88888.00 2007-09-07 19:16:29.625 250 12476.33 65.85 55331.55 88888.00 2007-09-07 19:16:29.750 250 12476.33 65.83 55331.55 88888.00 2007-09-07 19:16:29.875 250 12476.35 65.78 55331.57 88888.00 2007-09-07 19:16:30.000 250 12476.38 65.83 55331.62 88888.00 2007-09-07 19:16:30.125 250 12476.33 65.83 55331.65 88888.00 2007-09-07 19:16:30.250 250 12476.25 65.78 55331.62 88888.00 2007-09-07 19:16:30.375 250 12476.30 65.75 55331.65 88888.00 2007-09-07 19:16:30.500 250 12476.38 65.78 55331.65 88888.00 2007-09-07 19:16:30.625 250 12476.33 65.78 55331.62 88888.00 2007-09-07 19:16:30.750 250 12476.27 65.80 55331.60 88888.00 2007-09-07 19:16:30.875 250 12476.30 65.83 55331.62 88888.00 2007-09-07 19:16:31.000 250 12476.30 65.83 55331.60 88888.00 2007-09-07 19:16:31.125 250 12476.38 65.85 55331.57 88888.00 2007-09-07 19:16:31.250 250 12476.40 65.80 55331.57 88888.00 2007-09-07 19:16:31.375 250 12476.40 65.78 55331.60 88888.00 2007-09-07 19:16:31.500 250 12476.33 65.78 55331.60 88888.00 2007-09-07 19:16:31.625 250 12476.33 65.78 55331.60 88888.00 2007-09-07 19:16:31.750 250 12476.33 65.78 55331.60 88888.00 2007-09-07 19:16:31.875 250 12476.40 65.78 55331.55 88888.00 2007-09-07 19:16:32.000 250 12476.35 65.72 55331.55 88888.00 2007-09-07 19:16:32.125 250 12476.33 65.70 55331.55 88888.00 2007-09-07 19:16:32.250 250 12476.25 65.70 55331.57 88888.00 2007-09-07 19:16:32.375 250 12476.30 65.72 55331.57 88888.00 2007-09-07 19:16:32.500 250 12476.30 65.70 55331.60 88888.00 2007-09-07 19:16:32.625 250 12476.35 65.70 55331.60 88888.00 2007-09-07 19:16:32.750 250 12476.40 65.67 55331.60 88888.00 2007-09-07 19:16:32.875 250 12476.40 65.75 55331.60 88888.00 2007-09-07 19:16:33.000 250 12476.40 65.72 55331.57 88888.00 2007-09-07 19:16:33.125 250 12476.30 65.70 55331.62 88888.00 2007-09-07 19:16:33.250 250 12476.33 65.70 55331.62 88888.00 2007-09-07 19:16:33.375 250 12476.40 65.67 55331.60 88888.00 2007-09-07 19:16:33.500 250 12476.45 65.72 55331.60 88888.00 2007-09-07 19:16:33.625 250 12476.48 65.70 55331.62 88888.00 2007-09-07 19:16:33.750 250 12476.35 65.65 55331.55 88888.00 2007-09-07 19:16:33.875 250 12476.35 65.62 55331.55 88888.00 2007-09-07 19:16:34.000 250 12476.40 65.62 55331.53 88888.00 2007-09-07 19:16:34.125 250 12476.38 65.62 55331.53 88888.00 2007-09-07 19:16:34.250 250 12476.38 65.60 55331.57 88888.00 2007-09-07 19:16:34.375 250 12476.40 65.62 55331.60 88888.00 2007-09-07 19:16:34.500 250 12476.42 65.65 55331.62 88888.00 2007-09-07 19:16:34.625 250 12476.38 65.67 55331.62 88888.00 2007-09-07 19:16:34.750 250 12476.35 65.62 55331.60 88888.00 2007-09-07 19:16:34.875 250 12476.35 65.60 55331.57 88888.00 2007-09-07 19:16:35.000 250 12476.38 65.62 55331.60 88888.00 2007-09-07 19:16:35.125 250 12476.45 65.67 55331.62 88888.00 2007-09-07 19:16:35.250 250 12476.48 65.67 55331.57 88888.00 2007-09-07 19:16:35.375 250 12476.52 65.65 55331.55 88888.00 2007-09-07 19:16:35.500 250 12476.58 65.62 55331.55 88888.00 2007-09-07 19:16:35.625 250 12476.58 65.60 55331.57 88888.00 2007-09-07 19:16:35.750 250 12476.58 65.60 55331.60 88888.00 2007-09-07 19:16:35.875 250 12476.52 65.62 55331.60 88888.00 2007-09-07 19:16:36.000 250 12476.45 65.60 55331.57 88888.00 2007-09-07 19:16:36.125 250 12476.45 65.62 55331.62 88888.00 2007-09-07 19:16:36.250 250 12476.55 65.65 55331.62 88888.00 2007-09-07 19:16:36.375 250 12476.52 65.60 55331.57 88888.00 2007-09-07 19:16:36.500 250 12476.52 65.60 55331.60 88888.00 2007-09-07 19:16:36.625 250 12476.55 65.60 55331.60 88888.00 2007-09-07 19:16:36.750 250 12476.50 65.55 55331.57 88888.00 2007-09-07 19:16:36.875 250 12476.52 65.58 55331.62 88888.00 2007-09-07 19:16:37.000 250 12476.60 65.65 55331.65 88888.00 2007-09-07 19:16:37.125 250 12476.52 65.60 55331.60 88888.00 2007-09-07 19:16:37.250 250 12476.48 65.58 55331.57 88888.00 2007-09-07 19:16:37.375 250 12476.52 65.60 55331.55 88888.00 2007-09-07 19:16:37.500 250 12476.58 65.60 55331.60 88888.00 2007-09-07 19:16:37.625 250 12476.55 65.60 55331.60 88888.00 2007-09-07 19:16:37.750 250 12476.50 65.50 55331.62 88888.00 2007-09-07 19:16:37.875 250 12476.60 65.55 55331.62 88888.00 2007-09-07 19:16:38.000 250 12476.65 65.58 55331.60 88888.00 2007-09-07 19:16:38.125 250 12476.73 65.67 55331.68 88888.00 2007-09-07 19:16:38.250 250 12476.67 65.62 55331.68 88888.00 2007-09-07 19:16:38.375 250 12476.62 65.55 55331.62 88888.00 2007-09-07 19:16:38.500 250 12476.52 65.50 55331.62 88888.00 2007-09-07 19:16:38.625 250 12476.55 65.53 55331.62 88888.00 2007-09-07 19:16:38.750 250 12476.60 65.47 55331.57 88888.00 2007-09-07 19:16:38.875 250 12476.58 65.47 55331.60 88888.00 2007-09-07 19:16:39.000 250 12476.60 65.53 55331.62 88888.00 2007-09-07 19:16:39.125 250 12476.62 65.58 55331.65 88888.00 2007-09-07 19:16:39.250 250 12476.62 65.50 55331.62 88888.00 2007-09-07 19:16:39.375 250 12476.58 65.47 55331.60 88888.00 2007-09-07 19:16:39.500 250 12476.58 65.47 55331.60 88888.00 2007-09-07 19:16:39.625 250 12476.58 65.47 55331.60 88888.00 2007-09-07 19:16:39.750 250 12476.62 65.53 55331.57 88888.00 2007-09-07 19:16:39.875 250 12476.65 65.55 55331.57 88888.00 2007-09-07 19:16:40.000 250 12476.65 65.50 55331.55 88888.00 2007-09-07 19:16:40.125 250 12476.62 65.47 55331.55 88888.00 2007-09-07 19:16:40.250 250 12476.55 65.45 55331.55 88888.00 2007-09-07 19:16:40.375 250 12476.62 65.53 55331.57 88888.00 2007-09-07 19:16:40.500 250 12476.60 65.47 55331.55 88888.00 2007-09-07 19:16:40.625 250 12476.60 65.45 55331.55 88888.00 2007-09-07 19:16:40.750 250 12476.62 65.50 55331.55 88888.00 2007-09-07 19:16:40.875 250 12476.65 65.47 55331.55 88888.00 2007-09-07 19:16:41.000 250 12476.65 65.45 55331.55 88888.00 2007-09-07 19:16:41.125 250 12476.62 65.47 55331.55 88888.00 2007-09-07 19:16:41.250 250 12476.55 65.33 55331.55 88888.00 2007-09-07 19:16:41.375 250 12476.58 65.35 55331.55 88888.00 2007-09-07 19:16:41.500 250 12476.55 65.45 55331.55 88888.00 2007-09-07 19:16:41.625 250 12476.67 65.47 55331.57 88888.00 2007-09-07 19:16:41.750 250 12476.73 65.40 55331.57 88888.00 2007-09-07 19:16:41.875 250 12476.73 65.45 55331.60 88888.00 2007-09-07 19:16:42.000 250 12476.70 65.50 55331.62 88888.00 2007-09-07 19:16:42.125 250 12476.70 65.53 55331.65 88888.00 2007-09-07 19:16:42.250 250 12476.67 65.55 55331.68 88888.00 2007-09-07 19:16:42.375 250 12476.60 65.50 55331.68 88888.00 2007-09-07 19:16:42.500 250 12476.62 65.47 55331.70 88888.00 2007-09-07 19:16:42.625 250 12476.60 65.38 55331.62 88888.00 2007-09-07 19:16:42.750 250 12476.58 65.35 55331.62 88888.00 2007-09-07 19:16:42.875 250 12476.65 65.45 55331.62 88888.00 2007-09-07 19:16:43.000 250 12476.70 65.50 55331.65 88888.00 2007-09-07 19:16:43.125 250 12476.70 65.50 55331.68 88888.00 2007-09-07 19:16:43.250 250 12476.67 65.45 55331.65 88888.00 2007-09-07 19:16:43.375 250 12476.65 65.45 55331.60 88888.00 2007-09-07 19:16:43.500 250 12476.75 65.50 55331.60 88888.00 2007-09-07 19:16:43.625 250 12476.83 65.53 55331.62 88888.00 2007-09-07 19:16:43.750 250 12476.83 65.45 55331.62 88888.00 2007-09-07 19:16:43.875 250 12476.80 65.40 55331.60 88888.00 2007-09-07 19:16:44.000 250 12476.77 65.45 55331.60 88888.00 2007-09-07 19:16:44.125 250 12476.80 65.53 55331.65 88888.00 2007-09-07 19:16:44.250 250 12476.75 65.45 55331.65 88888.00 2007-09-07 19:16:44.375 250 12476.75 65.42 55331.65 88888.00 2007-09-07 19:16:44.500 250 12476.65 65.38 55331.60 88888.00 2007-09-07 19:16:44.625 250 12476.67 65.38 55331.55 88888.00 2007-09-07 19:16:44.750 250 12476.73 65.38 55331.55 88888.00 2007-09-07 19:16:44.875 250 12476.77 65.35 55331.57 88888.00 2007-09-07 19:16:45.000 250 12476.83 65.38 55331.57 88888.00 2007-09-07 19:16:45.125 250 12476.85 65.40 55331.57 88888.00 2007-09-07 19:16:45.250 250 12476.80 65.42 55331.60 88888.00 2007-09-07 19:16:45.375 250 12476.83 65.45 55331.60 88888.00 2007-09-07 19:16:45.500 250 12476.83 65.47 55331.62 88888.00 2007-09-07 19:16:45.625 250 12476.85 65.45 55331.62 88888.00 2007-09-07 19:16:45.750 250 12476.75 65.38 55331.60 88888.00 2007-09-07 19:16:45.875 250 12476.73 65.35 55331.57 88888.00 2007-09-07 19:16:46.000 250 12476.73 65.45 55331.57 88888.00 2007-09-07 19:16:46.125 250 12476.83 65.45 55331.60 88888.00 2007-09-07 19:16:46.250 250 12476.83 65.38 55331.60 88888.00 2007-09-07 19:16:46.375 250 12476.88 65.40 55331.60 88888.00 2007-09-07 19:16:46.500 250 12476.90 65.40 55331.57 88888.00 2007-09-07 19:16:46.625 250 12476.92 65.42 55331.57 88888.00 2007-09-07 19:16:46.750 250 12476.95 65.42 55331.55 88888.00 2007-09-07 19:16:46.875 250 12476.80 65.38 55331.55 88888.00 2007-09-07 19:16:47.000 250 12476.80 65.42 55331.60 88888.00 2007-09-07 19:16:47.125 250 12476.83 65.50 55331.62 88888.00 2007-09-07 19:16:47.250 250 12476.85 65.45 55331.57 88888.00 2007-09-07 19:16:47.375 250 12476.85 65.38 55331.55 88888.00 2007-09-07 19:16:47.500 250 12476.88 65.38 55331.57 88888.00 2007-09-07 19:16:47.625 250 12476.88 65.38 55331.60 88888.00 2007-09-07 19:16:47.750 250 12476.88 65.42 55331.62 88888.00 2007-09-07 19:16:47.875 250 12476.85 65.47 55331.65 88888.00 2007-09-07 19:16:48.000 250 12476.80 65.42 55331.65 88888.00 2007-09-07 19:16:48.125 250 12476.83 65.42 55331.62 88888.00 2007-09-07 19:16:48.250 250 12476.88 65.47 55331.65 88888.00 2007-09-07 19:16:48.375 250 12476.92 65.47 55331.62 88888.00 2007-09-07 19:16:48.500 250 12476.92 65.45 55331.62 88888.00 2007-09-07 19:16:48.625 250 12476.85 65.45 55331.62 88888.00 2007-09-07 19:16:48.750 250 12476.88 65.42 55331.62 88888.00 2007-09-07 19:16:48.875 250 12476.88 65.42 55331.62 88888.00 2007-09-07 19:16:49.000 250 12476.80 65.38 55331.60 88888.00 2007-09-07 19:16:49.125 250 12476.75 65.38 55331.60 88888.00 2007-09-07 19:16:49.250 250 12476.80 65.45 55331.65 88888.00 2007-09-07 19:16:49.375 250 12476.88 65.45 55331.65 88888.00 2007-09-07 19:16:49.500 250 12476.90 65.42 55331.65 88888.00 2007-09-07 19:16:49.625 250 12476.88 65.40 55331.65 88888.00 2007-09-07 19:16:49.750 250 12476.92 65.38 55331.68 88888.00 2007-09-07 19:16:49.875 250 12476.85 65.35 55331.62 88888.00 2007-09-07 19:16:50.000 250 12476.83 65.38 55331.65 88888.00 2007-09-07 19:16:50.125 250 12476.88 65.42 55331.65 88888.00 2007-09-07 19:16:50.250 250 12476.88 65.42 55331.62 88888.00 2007-09-07 19:16:50.375 250 12476.88 65.40 55331.60 88888.00 2007-09-07 19:16:50.500 250 12476.90 65.42 55331.68 88888.00 2007-09-07 19:16:50.625 250 12476.85 65.45 55331.68 88888.00 2007-09-07 19:16:50.750 250 12476.77 65.35 55331.68 88888.00 2007-09-07 19:16:50.875 250 12476.77 65.33 55331.65 88888.00 2007-09-07 19:16:51.000 250 12476.85 65.33 55331.68 88888.00 2007-09-07 19:16:51.125 250 12476.90 65.40 55331.65 88888.00 2007-09-07 19:16:51.250 250 12476.90 65.40 55331.62 88888.00 2007-09-07 19:16:51.375 250 12476.95 65.40 55331.65 88888.00 2007-09-07 19:16:51.500 250 12476.95 65.38 55331.65 88888.00 2007-09-07 19:16:51.625 250 12476.92 65.40 55331.65 88888.00 2007-09-07 19:16:51.750 250 12476.90 65.40 55331.68 88888.00 2007-09-07 19:16:51.875 250 12476.95 65.38 55331.65 88888.00 2007-09-07 19:16:52.000 250 12476.92 65.35 55331.60 88888.00 2007-09-07 19:16:52.125 250 12476.90 65.28 55331.57 88888.00 2007-09-07 19:16:52.250 250 12476.90 65.20 55331.60 88888.00 2007-09-07 19:16:52.375 250 12476.92 65.25 55331.62 88888.00 2007-09-07 19:16:52.500 250 12476.85 65.30 55331.62 88888.00 2007-09-07 19:16:52.625 250 12476.83 65.30 55331.62 88888.00 2007-09-07 19:16:52.750 250 12476.85 65.33 55331.62 88888.00 2007-09-07 19:16:52.875 250 12476.85 65.30 55331.60 88888.00 2007-09-07 19:16:53.000 250 12476.85 65.30 55331.60 88888.00 2007-09-07 19:16:53.125 250 12476.85 65.28 55331.62 88888.00 2007-09-07 19:16:53.250 250 12476.80 65.28 55331.62 88888.00 2007-09-07 19:16:53.375 250 12476.83 65.28 55331.60 88888.00 2007-09-07 19:16:53.500 250 12476.85 65.33 55331.62 88888.00 2007-09-07 19:16:53.625 250 12476.88 65.35 55331.60 88888.00 2007-09-07 19:16:53.750 250 12476.83 65.30 55331.62 88888.00 2007-09-07 19:16:53.875 250 12476.85 65.30 55331.62 88888.00 2007-09-07 19:16:54.000 250 12476.92 65.30 55331.62 88888.00 2007-09-07 19:16:54.125 250 12476.98 65.30 55331.65 88888.00 2007-09-07 19:16:54.250 250 12476.90 65.30 55331.70 88888.00 2007-09-07 19:16:54.375 250 12476.88 65.33 55331.68 88888.00 2007-09-07 19:16:54.500 250 12476.85 65.28 55331.68 88888.00 2007-09-07 19:16:54.625 250 12476.83 65.25 55331.65 88888.00 2007-09-07 19:16:54.750 250 12476.85 65.33 55331.65 88888.00 2007-09-07 19:16:54.875 250 12476.85 65.30 55331.68 88888.00 2007-09-07 19:16:55.000 250 12476.85 65.30 55331.68 88888.00 2007-09-07 19:16:55.125 250 12476.85 65.30 55331.68 88888.00 2007-09-07 19:16:55.250 250 12476.77 65.30 55331.70 88888.00 2007-09-07 19:16:55.375 250 12476.75 65.20 55331.68 88888.00 2007-09-07 19:16:55.500 250 12476.75 65.22 55331.70 88888.00 2007-09-07 19:16:55.625 250 12476.90 65.35 55331.75 88888.00 2007-09-07 19:16:55.750 250 12476.92 65.35 55331.72 88888.00 2007-09-07 19:16:55.875 250 12476.92 65.33 55331.72 88888.00 2007-09-07 19:16:56.000 250 12476.85 65.30 55331.68 88888.00 2007-09-07 19:16:56.125 250 12476.85 65.35 55331.70 88888.00 2007-09-07 19:16:56.250 250 12476.77 65.33 55331.70 88888.00 2007-09-07 19:16:56.375 250 12476.80 65.30 55331.70 88888.00 2007-09-07 19:16:56.500 250 12476.83 65.25 55331.68 88888.00 2007-09-07 19:16:56.625 250 12476.85 65.20 55331.65 88888.00 2007-09-07 19:16:56.750 250 12476.85 65.20 55331.65 88888.00 2007-09-07 19:16:56.875 250 12476.88 65.22 55331.68 88888.00 2007-09-07 19:16:57.000 250 12476.90 65.22 55331.70 88888.00 2007-09-07 19:16:57.125 250 12476.90 65.30 55331.78 88888.00 2007-09-07 19:16:57.250 250 12476.85 65.22 55331.78 88888.00 2007-09-07 19:16:57.375 250 12476.83 65.22 55331.75 88888.00 2007-09-07 19:16:57.500 250 12476.83 65.25 55331.75 88888.00 2007-09-07 19:16:57.625 250 12476.88 65.28 55331.75 88888.00 2007-09-07 19:16:57.750 250 12476.83 65.25 55331.72 88888.00 2007-09-07 19:16:57.875 250 12476.85 65.25 55331.75 88888.00 2007-09-07 19:16:58.000 250 12476.80 65.22 55331.70 88888.00 2007-09-07 19:16:58.125 250 12476.80 65.20 55331.70 88888.00 2007-09-07 19:16:58.250 250 12476.75 65.10 55331.65 88888.00 2007-09-07 19:16:58.375 250 12476.80 65.12 55331.65 88888.00 2007-09-07 19:16:58.500 250 12476.88 65.17 55331.68 88888.00 2007-09-07 19:16:58.625 250 12476.90 65.22 55331.65 88888.00 2007-09-07 19:16:58.750 250 12476.85 65.20 55331.68 88888.00 2007-09-07 19:16:58.875 250 12476.83 65.17 55331.68 88888.00 2007-09-07 19:16:59.000 250 12476.77 65.22 55331.65 88888.00 2007-09-07 19:16:59.125 250 12476.75 65.20 55331.60 88888.00 2007-09-07 19:16:59.250 250 12476.80 65.15 55331.62 88888.00 2007-09-07 19:16:59.375 250 12476.83 65.15 55331.62 88888.00 2007-09-07 19:16:59.500 250 12476.85 65.17 55331.62 88888.00 2007-09-07 19:16:59.625 250 12476.85 65.20 55331.65 88888.00 2007-09-07 19:16:59.750 250 12476.88 65.17 55331.65 88888.00 2007-09-07 19:16:59.875 250 12476.90 65.17 55331.65 88888.00 2007-09-07 19:17:00.000 250 12476.88 65.20 55331.75 88888.00 2007-09-07 19:17:00.125 250 12476.85 65.22 55331.72 88888.00 2007-09-07 19:17:00.250 250 12476.77 65.17 55331.75 88888.00 2007-09-07 19:17:00.375 250 12476.80 65.20 55331.70 88888.00 2007-09-07 19:17:00.500 250 12476.83 65.25 55331.72 88888.00 2007-09-07 19:17:00.625 250 12476.80 65.25 55331.72 88888.00 2007-09-07 19:17:00.750 250 12476.83 65.20 55331.70 88888.00 2007-09-07 19:17:00.875 250 12476.85 65.20 55331.70 88888.00 2007-09-07 19:17:01.000 250 12476.88 65.22 55331.70 88888.00 2007-09-07 19:17:01.125 250 12476.85 65.22 55331.72 88888.00 2007-09-07 19:17:01.250 250 12476.83 65.25 55331.72 88888.00 2007-09-07 19:17:01.375 250 12476.88 65.22 55331.75 88888.00 2007-09-07 19:17:01.500 250 12476.85 65.15 55331.72 88888.00 2007-09-07 19:17:01.625 250 12476.83 65.15 55331.72 88888.00 2007-09-07 19:17:01.750 250 12476.83 65.20 55331.75 88888.00 2007-09-07 19:17:01.875 250 12476.80 65.25 55331.75 88888.00 2007-09-07 19:17:02.000 250 12476.83 65.20 55331.72 88888.00 2007-09-07 19:17:02.125 250 12476.77 65.20 55331.72 88888.00 2007-09-07 19:17:02.250 250 12476.67 65.10 55331.70 88888.00 2007-09-07 19:17:02.375 250 12476.75 65.10 55331.65 88888.00 2007-09-07 19:17:02.500 250 12476.83 65.12 55331.70 88888.00 2007-09-07 19:17:02.625 250 12476.88 65.17 55331.78 88888.00 2007-09-07 19:17:02.750 250 12476.83 65.12 55331.72 88888.00 2007-09-07 19:17:02.875 250 12476.83 65.10 55331.75 88888.00 2007-09-07 19:17:03.000 250 12476.80 65.10 55331.68 88888.00 2007-09-07 19:17:03.125 250 12476.80 65.12 55331.70 88888.00 2007-09-07 19:17:03.250 250 12476.77 65.08 55331.72 88888.00 2007-09-07 19:17:03.375 250 12476.83 65.12 55331.75 88888.00 2007-09-07 19:17:03.500 250 12476.85 65.12 55331.72 88888.00 2007-09-07 19:17:03.625 250 12476.85 65.12 55331.75 88888.00 2007-09-07 19:17:03.750 250 12476.83 65.08 55331.72 88888.00 2007-09-07 19:17:03.875 250 12476.80 65.05 55331.75 88888.00 2007-09-07 19:17:04.000 250 12476.90 65.08 55331.72 88888.00 2007-09-07 19:17:04.125 250 12476.88 65.08 55331.70 88888.00 2007-09-07 19:17:04.250 250 12476.83 65.08 55331.70 88888.00 2007-09-07 19:17:04.375 250 12476.83 65.08 55331.70 88888.00 2007-09-07 19:17:04.500 250 12476.85 65.05 55331.70 88888.00 2007-09-07 19:17:04.625 250 12476.83 65.00 55331.70 88888.00 2007-09-07 19:17:04.750 250 12476.83 65.00 55331.70 88888.00 2007-09-07 19:17:04.875 250 12476.85 65.05 55331.72 88888.00 2007-09-07 19:17:05.000 250 12476.80 65.00 55331.68 88888.00 2007-09-07 19:17:05.125 250 12476.77 64.97 55331.62 88888.00 2007-09-07 19:17:05.250 250 12476.77 65.05 55331.65 88888.00 2007-09-07 19:17:05.375 250 12476.85 65.03 55331.65 88888.00 2007-09-07 19:17:05.500 250 12476.85 65.00 55331.68 88888.00 2007-09-07 19:17:05.625 250 12476.85 65.03 55331.65 88888.00 2007-09-07 19:17:05.750 250 12476.90 65.08 55331.62 88888.00 2007-09-07 19:17:05.875 250 12476.92 65.08 55331.68 88888.00 2007-09-07 19:17:06.000 250 12476.92 65.15 55331.68 88888.00 2007-09-07 19:17:06.125 250 12476.92 65.17 55331.72 88888.00 2007-09-07 19:17:06.250 250 12476.92 65.15 55331.78 88888.00 2007-09-07 19:17:06.375 250 12476.95 65.12 55331.75 88888.00 2007-09-07 19:17:06.500 250 12476.90 65.12 55331.72 88888.00 2007-09-07 19:17:06.625 250 12476.90 65.15 55331.72 88888.00 2007-09-07 19:17:06.750 250 12476.85 65.10 55331.70 88888.00 2007-09-07 19:17:06.875 250 12476.88 65.10 55331.70 88888.00 2007-09-07 19:17:07.000 250 12476.85 65.08 55331.70 88888.00 2007-09-07 19:17:07.125 250 12476.80 65.08 55331.72 88888.00 2007-09-07 19:17:07.250 250 12476.80 65.00 55331.68 88888.00 2007-09-07 19:17:07.375 250 12476.80 65.08 55331.75 88888.00 2007-09-07 19:17:07.500 250 12476.80 65.10 55331.75 88888.00 2007-09-07 19:17:07.625 250 12476.83 65.12 55331.75 88888.00 2007-09-07 19:17:07.750 250 12476.90 65.12 55331.75 88888.00 2007-09-07 19:17:07.875 250 12476.90 65.20 55331.72 88888.00 2007-09-07 19:17:08.000 250 12476.88 65.25 55331.72 88888.00 2007-09-07 19:17:08.125 250 12476.83 65.17 55331.75 88888.00 2007-09-07 19:17:08.250 250 12476.83 65.15 55331.72 88888.00 2007-09-07 19:17:08.375 250 12476.88 65.17 55331.75 88888.00 2007-09-07 19:17:08.500 250 12476.88 65.12 55331.72 88888.00 2007-09-07 19:17:08.625 250 12476.88 65.12 55331.75 88888.00 2007-09-07 19:17:08.750 250 12476.95 65.17 55331.78 88888.00 2007-09-07 19:17:08.875 250 12476.92 65.20 55331.75 88888.00 2007-09-07 19:17:09.000 250 12476.85 65.17 55331.75 88888.00 2007-09-07 19:17:09.125 250 12476.75 65.10 55331.72 88888.00 2007-09-07 19:17:09.250 250 12476.80 65.10 55331.75 88888.00 2007-09-07 19:17:09.375 250 12476.88 65.15 55331.75 88888.00 2007-09-07 19:17:09.500 250 12476.80 65.08 55331.75 88888.00 2007-09-07 19:17:09.625 250 12476.80 65.10 55331.78 88888.00 2007-09-07 19:17:09.750 250 12476.83 65.15 55331.78 88888.00 2007-09-07 19:17:09.875 250 12476.77 65.15 55331.72 88888.00 2007-09-07 19:17:10.000 250 12476.73 65.10 55331.68 88888.00 2007-09-07 19:17:10.125 250 12476.75 65.10 55331.72 88888.00 2007-09-07 19:17:10.250 250 12476.75 65.05 55331.70 88888.00 2007-09-07 19:17:10.375 250 12476.75 65.08 55331.70 88888.00 2007-09-07 19:17:10.500 250 12476.77 65.10 55331.70 88888.00 2007-09-07 19:17:10.625 250 12476.77 65.08 55331.68 88888.00 2007-09-07 19:17:10.750 250 12476.80 65.12 55331.68 88888.00 2007-09-07 19:17:10.875 250 12476.83 65.12 55331.70 88888.00 2007-09-07 19:17:11.000 250 12476.77 65.08 55331.68 88888.00 2007-09-07 19:17:11.125 250 12476.77 65.10 55331.70 88888.00 2007-09-07 19:17:11.250 250 12476.77 65.12 55331.70 88888.00 2007-09-07 19:17:11.375 250 12476.83 65.17 55331.70 88888.00 2007-09-07 19:17:11.500 250 12476.83 65.20 55331.70 88888.00 2007-09-07 19:17:11.625 250 12476.80 65.15 55331.65 88888.00 2007-09-07 19:17:11.750 250 12476.80 65.12 55331.75 88888.00 2007-09-07 19:17:11.875 250 12476.73 65.10 55331.78 88888.00 2007-09-07 19:17:12.000 250 12476.75 65.12 55331.78 88888.00 2007-09-07 19:17:12.125 250 12476.75 65.12 55331.78 88888.00 2007-09-07 19:17:12.250 250 12476.75 65.10 55331.78 88888.00 2007-09-07 19:17:12.375 250 12476.77 65.12 55331.80 88888.00 2007-09-07 19:17:12.500 250 12476.77 65.15 55331.80 88888.00 2007-09-07 19:17:12.625 250 12476.80 65.17 55331.80 88888.00 2007-09-07 19:17:12.750 250 12476.77 65.15 55331.82 88888.00 2007-09-07 19:17:12.875 250 12476.77 65.12 55331.82 88888.00 2007-09-07 19:17:13.000 250 12476.75 65.10 55331.78 88888.00 2007-09-07 19:17:13.125 250 12476.70 65.05 55331.75 88888.00 2007-09-07 19:17:13.250 250 12476.73 65.12 55331.80 88888.00 2007-09-07 19:17:13.375 250 12476.77 65.10 55331.78 88888.00 2007-09-07 19:17:13.500 250 12476.80 65.17 55331.80 88888.00 2007-09-07 19:17:13.625 250 12476.75 65.17 55331.75 88888.00 2007-09-07 19:17:13.750 250 12476.67 65.08 55331.75 88888.00 2007-09-07 19:17:13.875 250 12476.65 65.10 55331.75 88888.00 2007-09-07 19:17:14.000 250 12476.67 65.10 55331.75 88888.00 2007-09-07 19:17:14.125 250 12476.73 65.17 55331.78 88888.00 2007-09-07 19:17:14.250 250 12476.73 65.15 55331.75 88888.00 2007-09-07 19:17:14.375 250 12476.75 65.20 55331.78 88888.00 2007-09-07 19:17:14.500 250 12476.75 65.17 55331.72 88888.00 2007-09-07 19:17:14.625 250 12476.73 65.15 55331.75 88888.00 2007-09-07 19:17:14.750 250 12476.73 65.17 55331.80 88888.00 2007-09-07 19:17:14.875 250 12476.73 65.17 55331.78 88888.00 2007-09-07 19:17:15.000 250 12476.77 65.15 55331.78 88888.00 2007-09-07 19:17:15.125 250 12476.85 65.17 55331.78 88888.00 2007-09-07 19:17:15.250 250 12476.80 65.15 55331.78 88888.00 2007-09-07 19:17:15.375 250 12476.77 65.17 55331.78 88888.00 2007-09-07 19:17:15.500 250 12476.75 65.12 55331.80 88888.00 2007-09-07 19:17:15.625 250 12476.80 65.17 55331.82 88888.00 2007-09-07 19:17:15.750 250 12476.75 65.15 55331.80 88888.00 2007-09-07 19:17:15.875 250 12476.75 65.12 55331.78 88888.00 2007-09-07 19:17:16.000 250 12476.80 65.15 55331.75 88888.00 2007-09-07 19:17:16.125 250 12476.73 65.10 55331.72 88888.00 2007-09-07 19:17:16.250 250 12476.65 65.12 55331.78 88888.00 2007-09-07 19:17:16.375 250 12476.75 65.15 55331.80 88888.00 2007-09-07 19:17:16.500 250 12476.83 65.17 55331.80 88888.00 2007-09-07 19:17:16.625 250 12476.77 65.17 55331.78 88888.00 2007-09-07 19:17:16.750 250 12476.73 65.15 55331.75 88888.00 2007-09-07 19:17:16.875 250 12476.75 65.15 55331.75 88888.00 2007-09-07 19:17:17.000 250 12476.75 65.12 55331.78 88888.00 2007-09-07 19:17:17.125 250 12476.80 65.15 55331.72 88888.00 2007-09-07 19:17:17.250 250 12476.77 65.10 55331.75 88888.00 2007-09-07 19:17:17.375 250 12476.80 65.15 55331.75 88888.00 2007-09-07 19:17:17.500 250 12476.80 65.10 55331.72 88888.00 2007-09-07 19:17:17.625 250 12476.73 65.08 55331.70 88888.00 2007-09-07 19:17:17.750 250 12476.73 65.10 55331.68 88888.00 2007-09-07 19:17:17.875 250 12476.77 65.08 55331.72 88888.00 2007-09-07 19:17:18.000 250 12476.77 65.10 55331.75 88888.00 2007-09-07 19:17:18.125 250 12476.80 65.17 55331.78 88888.00 2007-09-07 19:17:18.250 250 12476.85 65.15 55331.80 88888.00 2007-09-07 19:17:18.375 250 12476.88 65.15 55331.75 88888.00 2007-09-07 19:17:18.500 250 12476.80 65.15 55331.75 88888.00 2007-09-07 19:17:18.625 250 12476.77 65.15 55331.80 88888.00 2007-09-07 19:17:18.750 250 12476.80 65.12 55331.80 88888.00 2007-09-07 19:17:18.875 250 12476.90 65.17 55331.80 88888.00 2007-09-07 19:17:19.000 250 12476.90 65.15 55331.80 88888.00 2007-09-07 19:17:19.125 250 12476.85 65.15 55331.78 88888.00 2007-09-07 19:17:19.250 250 12476.85 65.17 55331.82 88888.00 2007-09-07 19:17:19.375 250 12476.88 65.12 55331.78 88888.00 2007-09-07 19:17:19.500 250 12476.80 65.12 55331.78 88888.00 2007-09-07 19:17:19.625 250 12476.85 65.10 55331.78 88888.00 2007-09-07 19:17:19.750 250 12476.83 65.10 55331.82 88888.00 2007-09-07 19:17:19.875 250 12476.77 65.15 55331.85 88888.00 2007-09-07 19:17:20.000 250 12476.83 65.10 55331.78 88888.00 2007-09-07 19:17:20.125 250 12476.90 65.10 55331.78 88888.00 2007-09-07 19:17:20.250 250 12476.88 65.08 55331.78 88888.00 2007-09-07 19:17:20.375 250 12476.85 65.08 55331.75 88888.00 2007-09-07 19:17:20.500 250 12476.83 65.10 55331.78 88888.00 2007-09-07 19:17:20.625 250 12476.85 65.12 55331.78 88888.00 2007-09-07 19:17:20.750 250 12476.92 65.15 55331.82 88888.00 2007-09-07 19:17:20.875 250 12476.98 65.17 55331.82 88888.00 2007-09-07 19:17:21.000 250 12476.92 65.17 55331.78 88888.00 2007-09-07 19:17:21.125 250 12476.90 65.17 55331.82 88888.00 2007-09-07 19:17:21.250 250 12476.92 65.15 55331.82 88888.00 2007-09-07 19:17:21.375 250 12476.95 65.17 55331.80 88888.00 2007-09-07 19:17:21.500 250 12476.92 65.17 55331.78 88888.00 2007-09-07 19:17:21.625 250 12476.88 65.12 55331.78 88888.00 2007-09-07 19:17:21.750 250 12476.90 65.15 55331.82 88888.00 2007-09-07 19:17:21.875 250 12476.85 65.12 55331.85 88888.00 2007-09-07 19:17:22.000 250 12476.88 65.10 55331.82 88888.00 2007-09-07 19:17:22.125 250 12476.92 65.17 55331.85 88888.00 2007-09-07 19:17:22.250 250 12476.92 65.10 55331.80 88888.00 2007-09-07 19:17:22.375 250 12476.95 65.08 55331.78 88888.00 2007-09-07 19:17:22.500 250 12476.90 65.08 55331.78 88888.00 2007-09-07 19:17:22.625 250 12476.95 65.12 55331.82 88888.00 2007-09-07 19:17:22.750 250 12476.92 65.12 55331.80 88888.00 2007-09-07 19:17:22.875 250 12476.88 65.08 55331.80 88888.00 2007-09-07 19:17:23.000 250 12476.92 65.03 55331.75 88888.00 2007-09-07 19:17:23.125 250 12476.92 65.05 55331.78 88888.00 2007-09-07 19:17:23.250 250 12476.90 65.10 55331.82 88888.00 2007-09-07 19:17:23.375 250 12476.92 65.10 55331.80 88888.00 2007-09-07 19:17:23.500 250 12476.98 65.10 55331.75 88888.00 2007-09-07 19:17:23.625 250 12476.92 65.08 55331.72 88888.00 2007-09-07 19:17:23.750 250 12476.95 65.10 55331.75 88888.00 2007-09-07 19:17:23.875 250 12476.98 65.05 55331.75 88888.00 2007-09-07 19:17:24.000 250 12476.98 65.00 55331.78 88888.00 2007-09-07 19:17:24.125 250 12476.92 65.03 55331.80 88888.00 2007-09-07 19:17:24.250 250 12476.90 65.10 55331.80 88888.00 2007-09-07 19:17:24.375 250 12476.95 65.15 55331.82 88888.00 2007-09-07 19:17:24.500 250 12476.95 65.15 55331.85 88888.00 2007-09-07 19:17:24.625 250 12476.98 65.17 55331.85 88888.00 2007-09-07 19:17:24.750 250 12476.92 65.10 55331.97 88888.00 2007-09-07 19:17:24.875 250 12476.92 65.08 55331.93 88888.00 2007-09-07 19:17:25.000 250 12476.90 65.03 55331.95 88888.00 2007-09-07 19:17:25.125 250 12476.83 64.95 55331.95 88888.00 2007-09-07 19:17:25.250 250 12476.80 64.97 55331.93 88888.00 2007-09-07 19:17:25.375 250 12476.85 65.00 55331.95 88888.00 2007-09-07 19:17:25.500 250 12476.92 65.03 55331.93 88888.00 2007-09-07 19:17:25.625 250 12476.95 65.03 55331.93 88888.00 2007-09-07 19:17:25.750 250 12477.00 65.03 55331.95 88888.00 2007-09-07 19:17:25.875 250 12477.02 65.10 55331.82 88888.00 2007-09-07 19:17:26.000 250 12477.00 65.17 55331.82 88888.00 2007-09-07 19:17:26.125 250 12477.00 65.10 55331.78 88888.00 2007-09-07 19:17:26.250 250 12477.02 65.10 55331.82 88888.00 2007-09-07 19:17:26.375 250 12477.05 65.10 55331.82 88888.00 2007-09-07 19:17:26.500 250 12476.98 65.08 55331.82 88888.00 2007-09-07 19:17:26.625 250 12477.00 65.08 55331.85 88888.00 2007-09-07 19:17:26.750 250 12477.05 65.10 55331.88 88888.00 2007-09-07 19:17:26.875 250 12477.02 65.08 55331.85 88888.00 2007-09-07 19:17:27.000 250 12476.98 65.05 55331.80 88888.00 2007-09-07 19:17:27.125 250 12476.95 65.00 55331.80 88888.00 2007-09-07 19:17:27.250 250 12477.05 65.05 55331.82 88888.00 2007-09-07 19:17:27.375 250 12477.23 65.10 55331.82 88888.00 2007-09-07 19:17:27.500 250 12477.20 65.03 55331.82 88888.00 2007-09-07 19:17:27.625 250 12477.20 65.00 55331.85 88888.00 2007-09-07 19:17:27.750 250 12477.20 65.03 55331.85 88888.00 2007-09-07 19:17:27.875 250 12477.17 64.97 55331.80 88888.00 2007-09-07 19:17:28.000 250 12477.17 64.92 55331.78 88888.00 2007-09-07 19:17:28.125 250 12477.15 64.95 55331.80 88888.00 2007-09-07 19:17:28.250 250 12477.12 64.97 55331.80 88888.00 2007-09-07 19:17:28.375 250 12477.15 64.95 55331.80 88888.00 2007-09-07 19:17:28.500 250 12477.15 64.97 55331.75 88888.00 2007-09-07 19:17:28.625 250 12477.15 65.00 55331.78 88888.00 2007-09-07 19:17:28.750 250 12477.25 65.03 55331.78 88888.00 2007-09-07 19:17:28.875 250 12477.25 65.00 55331.78 88888.00 2007-09-07 19:17:29.000 250 12477.33 65.05 55331.80 88888.00 2007-09-07 19:17:29.125 250 12477.30 65.05 55331.78 88888.00 2007-09-07 19:17:29.250 250 12477.23 65.00 55331.78 88888.00 2007-09-07 19:17:29.375 250 12477.17 65.00 55331.78 88888.00 2007-09-07 19:17:29.500 250 12477.20 65.00 55331.78 88888.00 2007-09-07 19:17:29.625 250 12477.25 64.97 55331.78 88888.00 2007-09-07 19:17:29.750 250 12477.30 65.00 55331.75 88888.00 2007-09-07 19:17:29.875 250 12477.33 65.00 55331.78 88888.00 2007-09-07 19:17:30.000 250 12477.30 65.03 55331.78 88888.00 2007-09-07 19:17:30.125 250 12477.27 65.03 55331.82 88888.00 2007-09-07 19:17:30.250 250 12477.35 65.05 55331.85 88888.00 2007-09-07 19:17:30.375 250 12477.42 65.08 55331.88 88888.00 2007-09-07 19:17:30.500 250 12477.35 64.97 55331.82 88888.00 2007-09-07 19:17:30.625 250 12477.27 64.92 55331.80 88888.00 2007-09-07 19:17:30.750 250 12477.33 65.00 55331.80 88888.00 2007-09-07 19:17:30.875 250 12477.45 65.08 55331.80 88888.00 2007-09-07 19:17:31.000 250 12477.48 65.10 55331.82 88888.00 2007-09-07 19:17:31.125 250 12477.45 65.03 55331.82 88888.00 2007-09-07 19:17:31.250 250 12477.42 64.95 55331.88 88888.00 2007-09-07 19:17:31.375 250 12477.38 65.00 55331.85 88888.00 2007-09-07 19:17:31.500 250 12477.25 65.00 55331.80 88888.00 2007-09-07 19:17:31.625 250 12477.23 64.95 55331.78 88888.00 2007-09-07 19:17:31.750 250 12477.27 64.97 55331.80 88888.00 2007-09-07 19:17:31.875 250 12477.25 64.95 55331.85 88888.00 2007-09-07 19:17:32.000 250 12477.33 65.00 55331.85 88888.00 2007-09-07 19:17:32.125 250 12477.38 65.00 55331.82 88888.00 2007-09-07 19:17:32.250 250 12477.38 64.97 55331.85 88888.00 2007-09-07 19:17:32.375 250 12477.40 64.95 55331.82 88888.00 2007-09-07 19:17:32.500 250 12477.42 64.97 55331.80 88888.00 2007-09-07 19:17:32.625 250 12477.52 64.97 55331.82 88888.00 2007-09-07 19:17:32.750 250 12477.50 64.95 55331.85 88888.00 2007-09-07 19:17:32.875 250 12477.40 64.95 55331.82 88888.00 2007-09-07 19:17:33.000 250 12477.40 64.95 55331.82 88888.00 2007-09-07 19:17:33.125 250 12477.42 64.97 55331.85 88888.00 2007-09-07 19:17:33.250 250 12477.42 64.90 55331.82 88888.00 2007-09-07 19:17:33.375 250 12477.42 64.88 55331.82 88888.00 2007-09-07 19:17:33.500 250 12477.50 64.90 55331.82 88888.00 2007-09-07 19:17:33.625 250 12477.60 64.95 55331.82 88888.00 2007-09-07 19:17:33.750 250 12477.62 65.00 55331.82 88888.00 2007-09-07 19:17:33.875 250 12477.55 64.90 55331.82 88888.00 2007-09-07 19:17:34.000 250 12477.52 64.88 55331.80 88888.00 2007-09-07 19:17:34.125 250 12477.50 64.85 55331.78 88888.00 2007-09-07 19:17:34.250 250 12477.42 64.90 55331.80 88888.00 2007-09-07 19:17:34.375 250 12477.48 64.92 55331.78 88888.00 2007-09-07 19:17:34.500 250 12477.50 64.90 55331.78 88888.00 2007-09-07 19:17:34.625 250 12477.55 64.88 55331.80 88888.00 2007-09-07 19:17:34.750 250 12477.52 64.85 55331.80 88888.00 2007-09-07 19:17:34.875 250 12477.52 64.90 55331.80 88888.00 2007-09-07 19:17:35.000 250 12477.52 64.88 55331.78 88888.00 2007-09-07 19:17:35.125 250 12477.50 64.85 55331.78 88888.00 2007-09-07 19:17:35.250 250 12477.45 64.83 55331.80 88888.00 2007-09-07 19:17:35.375 250 12477.55 64.85 55331.80 88888.00 2007-09-07 19:17:35.500 250 12477.60 64.90 55331.80 88888.00 2007-09-07 19:17:35.625 250 12477.58 64.90 55331.78 88888.00 2007-09-07 19:17:35.750 250 12477.55 64.92 55331.75 88888.00 2007-09-07 19:17:35.875 250 12477.52 64.95 55331.80 88888.00 2007-09-07 19:17:36.000 250 12477.50 64.90 55331.80 88888.00 2007-09-07 19:17:36.125 250 12477.52 64.92 55331.85 88888.00 2007-09-07 19:17:36.250 250 12477.52 64.90 55331.85 88888.00 2007-09-07 19:17:36.375 250 12477.65 64.95 55331.80 88888.00 2007-09-07 19:17:36.500 250 12477.73 64.92 55331.82 88888.00 2007-09-07 19:17:36.625 250 12477.67 64.90 55331.82 88888.00 2007-09-07 19:17:36.750 250 12477.70 64.90 55331.82 88888.00 2007-09-07 19:17:36.875 250 12477.60 64.88 55331.80 88888.00 2007-09-07 19:17:37.000 250 12477.55 64.88 55331.80 88888.00 2007-09-07 19:17:37.125 250 12477.55 64.85 55331.85 88888.00 2007-09-07 19:17:37.250 250 12477.58 64.90 55331.90 88888.00 2007-09-07 19:17:37.375 250 12477.60 64.88 55331.88 88888.00 2007-09-07 19:17:37.500 250 12477.58 64.88 55331.88 88888.00 2007-09-07 19:17:37.625 250 12477.62 64.92 55331.93 88888.00 2007-09-07 19:17:37.750 250 12477.62 64.88 55331.88 88888.00 2007-09-07 19:17:37.875 250 12477.60 64.83 55331.82 88888.00 2007-09-07 19:17:38.000 250 12477.58 64.83 55331.82 88888.00 2007-09-07 19:17:38.125 250 12477.60 64.85 55331.82 88888.00 2007-09-07 19:17:38.250 250 12477.58 64.83 55331.82 88888.00 2007-09-07 19:17:38.375 250 12477.60 64.83 55331.82 88888.00 2007-09-07 19:17:38.500 250 12477.58 64.83 55331.82 88888.00 2007-09-07 19:17:38.625 250 12477.52 64.83 55331.85 88888.00 2007-09-07 19:17:38.750 250 12477.55 64.83 55331.85 88888.00 2007-09-07 19:17:38.875 250 12477.62 64.80 55331.85 88888.00 2007-09-07 19:17:39.000 250 12477.62 64.78 55331.82 88888.00 2007-09-07 19:17:39.125 250 12477.60 64.83 55331.88 88888.00 2007-09-07 19:17:39.250 250 12477.58 64.78 55331.85 88888.00 2007-09-07 19:17:39.375 250 12477.55 64.78 55331.82 88888.00 2007-09-07 19:17:39.500 250 12477.52 64.83 55331.82 88888.00 2007-09-07 19:17:39.625 250 12477.52 64.90 55331.85 88888.00 2007-09-07 19:17:39.750 250 12477.58 64.85 55331.85 88888.00 2007-09-07 19:17:39.875 250 12477.60 64.83 55331.82 88888.00 2007-09-07 19:17:40.000 250 12477.52 64.80 55331.75 88888.00 2007-09-07 19:17:40.125 250 12477.48 64.75 55331.78 88888.00 2007-09-07 19:17:40.250 250 12477.42 64.78 55331.75 88888.00 2007-09-07 19:17:40.375 250 12477.48 64.78 55331.78 88888.00 2007-09-07 19:17:40.500 250 12477.55 64.75 55331.78 88888.00 2007-09-07 19:17:40.625 250 12477.52 64.75 55331.80 88888.00 2007-09-07 19:17:40.750 250 12477.55 64.80 55331.80 88888.00 2007-09-07 19:17:40.875 250 12477.60 64.80 55331.82 88888.00 2007-09-07 19:17:41.000 250 12477.60 64.80 55331.82 88888.00 2007-09-07 19:17:41.125 250 12477.60 64.80 55331.80 88888.00 2007-09-07 19:17:41.250 250 12477.58 64.72 55331.80 88888.00 2007-09-07 19:17:41.375 250 12477.55 64.72 55331.80 88888.00 2007-09-07 19:17:41.500 250 12477.60 64.75 55331.78 88888.00 2007-09-07 19:17:41.625 250 12477.60 64.80 55331.75 88888.00 2007-09-07 19:17:41.750 250 12477.62 64.78 55331.75 88888.00 2007-09-07 19:17:41.875 250 12477.55 64.75 55331.78 88888.00 2007-09-07 19:17:42.000 250 12477.55 64.72 55331.82 88888.00 2007-09-07 19:17:42.125 250 12477.62 64.75 55331.82 88888.00 2007-09-07 19:17:42.250 250 12477.60 64.72 55331.85 88888.00 2007-09-07 19:17:42.375 250 12477.60 64.72 55331.82 88888.00 2007-09-07 19:17:42.500 250 12477.62 64.78 55331.85 88888.00 2007-09-07 19:17:42.625 250 12477.58 64.75 55331.82 88888.00 2007-09-07 19:17:42.750 250 12477.62 64.78 55331.82 88888.00 2007-09-07 19:17:42.875 250 12477.58 64.72 55331.80 88888.00 2007-09-07 19:17:43.000 250 12477.55 64.70 55331.78 88888.00 2007-09-07 19:17:43.125 250 12477.60 64.72 55331.82 88888.00 2007-09-07 19:17:43.250 250 12477.62 64.78 55331.85 88888.00 2007-09-07 19:17:43.375 250 12477.70 64.83 55331.85 88888.00 2007-09-07 19:17:43.500 250 12477.67 64.75 55331.82 88888.00 2007-09-07 19:17:43.625 250 12477.70 64.70 55331.78 88888.00 2007-09-07 19:17:43.750 250 12477.67 64.72 55331.80 88888.00 2007-09-07 19:17:43.875 250 12477.65 64.75 55331.85 88888.00 2007-09-07 19:17:44.000 250 12477.67 64.72 55331.82 88888.00 2007-09-07 19:17:44.125 250 12477.60 64.67 55331.85 88888.00 2007-09-07 19:17:44.250 250 12477.58 64.67 55331.82 88888.00 2007-09-07 19:17:44.375 250 12477.62 64.70 55331.85 88888.00 2007-09-07 19:17:44.500 250 12477.65 64.72 55331.82 88888.00 2007-09-07 19:17:44.625 250 12477.65 64.65 55331.85 88888.00 2007-09-07 19:17:44.750 250 12477.65 64.65 55331.88 88888.00 2007-09-07 19:17:44.875 250 12477.67 64.75 55331.90 88888.00 2007-09-07 19:17:45.000 250 12477.67 64.80 55331.90 88888.00 2007-09-07 19:17:45.125 250 12477.65 64.75 55331.88 88888.00 2007-09-07 19:17:45.250 250 12477.58 64.62 55331.85 88888.00 2007-09-07 19:17:45.375 250 12477.62 64.70 55331.85 88888.00 2007-09-07 19:17:45.500 250 12477.65 64.70 55331.85 88888.00 2007-09-07 19:17:45.625 250 12477.58 64.67 55331.82 88888.00 2007-09-07 19:17:45.750 250 12477.52 64.62 55331.80 88888.00 2007-09-07 19:17:45.875 250 12477.60 64.67 55331.85 88888.00 2007-09-07 19:17:46.000 250 12477.62 64.62 55331.82 88888.00 2007-09-07 19:17:46.125 250 12477.62 64.62 55331.85 88888.00 2007-09-07 19:17:46.250 250 12477.65 64.65 55331.85 88888.00 2007-09-07 19:17:46.375 250 12477.70 64.70 55331.82 88888.00 2007-09-07 19:17:46.500 250 12477.65 64.65 55331.82 88888.00 2007-09-07 19:17:46.625 250 12477.67 64.67 55331.85 88888.00 2007-09-07 19:17:46.750 250 12477.70 64.70 55331.85 88888.00 2007-09-07 19:17:46.875 250 12477.60 64.65 55331.82 88888.00 2007-09-07 19:17:47.000 250 12477.55 64.55 55331.78 88888.00 2007-09-07 19:17:47.125 250 12477.55 64.65 55331.82 88888.00 2007-09-07 19:17:47.250 250 12477.60 64.67 55331.85 88888.00 2007-09-07 19:17:47.375 250 12477.60 64.65 55331.82 88888.00 2007-09-07 19:17:47.500 250 12477.60 64.65 55331.78 88888.00 2007-09-07 19:17:47.625 250 12477.58 64.67 55331.78 88888.00 2007-09-07 19:17:47.750 250 12477.55 64.67 55331.78 88888.00 2007-09-07 19:17:47.875 250 12477.62 64.75 55331.80 88888.00 2007-09-07 19:17:48.000 250 12477.58 64.72 55331.85 88888.00 2007-09-07 19:17:48.125 250 12477.52 64.67 55331.82 88888.00 2007-09-07 19:17:48.250 250 12477.55 64.78 55331.82 88888.00 2007-09-07 19:17:48.375 250 12477.55 64.72 55331.85 88888.00 2007-09-07 19:17:48.500 250 12477.48 64.62 55331.88 88888.00 2007-09-07 19:17:48.625 250 12477.45 64.65 55331.88 88888.00 2007-09-07 19:17:48.750 250 12477.55 64.75 55331.90 88888.00 2007-09-07 19:17:48.875 250 12477.60 64.70 55331.85 88888.00 2007-09-07 19:17:49.000 250 12477.60 64.65 55331.85 88888.00 2007-09-07 19:17:49.125 250 12477.58 64.60 55331.82 88888.00 2007-09-07 19:17:49.250 250 12477.50 64.58 55331.85 88888.00 2007-09-07 19:17:49.375 250 12477.55 64.67 55331.88 88888.00 2007-09-07 19:17:49.500 250 12477.52 64.67 55331.88 88888.00 2007-09-07 19:17:49.625 250 12477.60 64.70 55331.88 88888.00 2007-09-07 19:17:49.750 250 12477.65 64.72 55331.88 88888.00 2007-09-07 19:17:49.875 250 12477.65 64.72 55331.90 88888.00 2007-09-07 19:17:50.000 250 12477.60 64.65 55331.82 88888.00 2007-09-07 19:17:50.125 250 12477.55 64.62 55331.85 88888.00 2007-09-07 19:17:50.250 250 12477.55 64.65 55331.88 88888.00 2007-09-07 19:17:50.375 250 12477.65 64.70 55331.90 88888.00 2007-09-07 19:17:50.500 250 12477.60 64.65 55331.88 88888.00 2007-09-07 19:17:50.625 250 12477.55 64.60 55331.85 88888.00 2007-09-07 19:17:50.750 250 12477.60 64.62 55331.85 88888.00 2007-09-07 19:17:50.875 250 12477.62 64.65 55331.88 88888.00 2007-09-07 19:17:51.000 250 12477.58 64.70 55331.85 88888.00 2007-09-07 19:17:51.125 250 12477.55 64.65 55331.85 88888.00 2007-09-07 19:17:51.250 250 12477.60 64.65 55331.82 88888.00 2007-09-07 19:17:51.375 250 12477.55 64.65 55331.82 88888.00 2007-09-07 19:17:51.500 250 12477.60 64.75 55331.88 88888.00 2007-09-07 19:17:51.625 250 12477.65 64.75 55331.88 88888.00 2007-09-07 19:17:51.750 250 12477.58 64.67 55331.88 88888.00 2007-09-07 19:17:51.875 250 12477.52 64.65 55331.85 88888.00 2007-09-07 19:17:52.000 250 12477.50 64.60 55331.78 88888.00 2007-09-07 19:17:52.125 250 12477.50 64.58 55331.78 88888.00 2007-09-07 19:17:52.250 250 12477.58 64.65 55331.80 88888.00 2007-09-07 19:17:52.375 250 12477.65 64.67 55331.80 88888.00 2007-09-07 19:17:52.500 250 12477.52 64.60 55331.80 88888.00 2007-09-07 19:17:52.625 250 12477.48 64.62 55331.85 88888.00 2007-09-07 19:17:52.750 250 12477.55 64.60 55331.82 88888.00 2007-09-07 19:17:52.875 250 12477.60 64.60 55331.80 88888.00 2007-09-07 19:17:53.000 250 12477.60 64.58 55331.78 88888.00 2007-09-07 19:17:53.125 250 12477.58 64.58 55331.80 88888.00 2007-09-07 19:17:53.250 250 12477.58 64.58 55331.80 88888.00 2007-09-07 19:17:53.375 250 12477.60 64.62 55331.80 88888.00 2007-09-07 19:17:53.500 250 12477.65 64.67 55331.80 88888.00 2007-09-07 19:17:53.625 250 12477.65 64.67 55331.82 88888.00 2007-09-07 19:17:53.750 250 12477.58 64.65 55331.82 88888.00 2007-09-07 19:17:53.875 250 12477.62 64.62 55331.85 88888.00 2007-09-07 19:17:54.000 250 12477.67 64.67 55331.85 88888.00 2007-09-07 19:17:54.125 250 12477.67 64.70 55331.88 88888.00 2007-09-07 19:17:54.250 250 12477.67 64.65 55331.88 88888.00 2007-09-07 19:17:54.375 250 12477.67 64.62 55331.85 88888.00 2007-09-07 19:17:54.500 250 12477.65 64.65 55331.88 88888.00 2007-09-07 19:17:54.625 250 12477.65 64.65 55331.88 88888.00 2007-09-07 19:17:54.750 250 12477.67 64.60 55331.85 88888.00 2007-09-07 19:17:54.875 250 12477.67 64.62 55331.88 88888.00 2007-09-07 19:17:55.000 250 12477.70 64.60 55331.88 88888.00 2007-09-07 19:17:55.125 250 12477.73 64.62 55331.88 88888.00 2007-09-07 19:17:55.250 250 12477.67 64.60 55331.88 88888.00 2007-09-07 19:17:55.375 250 12477.70 64.65 55331.85 88888.00 2007-09-07 19:17:55.500 250 12477.67 64.67 55331.85 88888.00 2007-09-07 19:17:55.625 250 12477.65 64.67 55331.82 88888.00 2007-09-07 19:17:55.750 250 12477.62 64.70 55331.85 88888.00 2007-09-07 19:17:55.875 250 12477.67 64.70 55331.88 88888.00 2007-09-07 19:17:56.000 250 12477.73 64.72 55331.90 88888.00 2007-09-07 19:17:56.125 250 12477.73 64.70 55331.93 88888.00 2007-09-07 19:17:56.250 250 12477.70 64.60 55331.93 88888.00 2007-09-07 19:17:56.375 250 12477.67 64.58 55331.90 88888.00 2007-09-07 19:17:56.500 250 12477.70 64.60 55331.90 88888.00 2007-09-07 19:17:56.625 250 12477.70 64.65 55331.93 88888.00 2007-09-07 19:17:56.750 250 12477.70 64.65 55331.88 88888.00 2007-09-07 19:17:56.875 250 12477.62 64.60 55331.88 88888.00 2007-09-07 19:17:57.000 250 12477.65 64.62 55331.85 88888.00 2007-09-07 19:17:57.125 250 12477.65 64.62 55331.88 88888.00 2007-09-07 19:17:57.250 250 12477.62 64.65 55331.90 88888.00 2007-09-07 19:17:57.375 250 12477.70 64.70 55331.93 88888.00 2007-09-07 19:17:57.500 250 12477.62 64.67 55331.90 88888.00 2007-09-07 19:17:57.625 250 12477.65 64.60 55331.90 88888.00 2007-09-07 19:17:57.750 250 12477.62 64.58 55331.90 88888.00 2007-09-07 19:17:57.875 250 12477.65 64.53 55331.90 88888.00 2007-09-07 19:17:58.000 250 12477.55 64.55 55331.85 88888.00 2007-09-07 19:17:58.125 250 12477.52 64.60 55331.82 88888.00 2007-09-07 19:17:58.250 250 12477.60 64.62 55331.78 88888.00 2007-09-07 19:17:58.375 250 12477.65 64.62 55331.78 88888.00 2007-09-07 19:17:58.500 250 12477.58 64.53 55331.78 88888.00 2007-09-07 19:17:58.625 250 12477.55 64.55 55331.78 88888.00 2007-09-07 19:17:58.750 250 12477.60 64.60 55331.80 88888.00 2007-09-07 19:17:58.875 250 12477.55 64.60 55331.75 88888.00 2007-09-07 19:17:59.000 250 12477.55 64.53 55331.75 88888.00 2007-09-07 19:17:59.125 250 12477.65 64.55 55331.78 88888.00 2007-09-07 19:17:59.250 250 12477.62 64.60 55331.85 88888.00 2007-09-07 19:17:59.375 250 12477.62 64.62 55331.82 88888.00 2007-09-07 19:17:59.500 250 12477.55 64.60 55331.80 88888.00 2007-09-07 19:17:59.625 250 12477.52 64.58 55331.78 88888.00 2007-09-07 19:17:59.750 250 12477.58 64.50 55331.80 88888.00 2007-09-07 19:17:59.875 250 12477.60 64.58 55331.82 88888.00 2007-09-07 19:18:00.000 250 12477.62 64.62 55331.85 88888.00 2007-09-07 19:18:00.125 250 12477.67 64.62 55331.88 88888.00 2007-09-07 19:18:00.250 250 12477.67 64.60 55331.90 88888.00 2007-09-07 19:18:00.375 250 12477.65 64.60 55331.90 88888.00 2007-09-07 19:18:00.500 250 12477.62 64.58 55331.88 88888.00 2007-09-07 19:18:00.625 250 12477.65 64.60 55331.90 88888.00 2007-09-07 19:18:00.750 250 12477.65 64.58 55331.88 88888.00 2007-09-07 19:18:00.875 250 12477.60 64.55 55331.88 88888.00 2007-09-07 19:18:01.000 250 12477.65 64.60 55331.90 88888.00 2007-09-07 19:18:01.125 250 12477.65 64.62 55331.90 88888.00 2007-09-07 19:18:01.250 250 12477.58 64.58 55331.85 88888.00 2007-09-07 19:18:01.375 250 12477.62 64.65 55331.88 88888.00 2007-09-07 19:18:01.500 250 12477.67 64.70 55331.88 88888.00 2007-09-07 19:18:01.625 250 12477.67 64.62 55331.82 88888.00 2007-09-07 19:18:01.750 250 12477.67 64.62 55331.85 88888.00 2007-09-07 19:18:01.875 250 12477.70 64.62 55331.85 88888.00 2007-09-07 19:18:02.000 250 12477.65 64.60 55331.80 88888.00 2007-09-07 19:18:02.125 250 12477.65 64.62 55331.82 88888.00 2007-09-07 19:18:02.250 250 12477.60 64.58 55331.82 88888.00 2007-09-07 19:18:02.375 250 12477.58 64.50 55331.80 88888.00 2007-09-07 19:18:02.500 250 12477.58 64.58 55331.82 88888.00 2007-09-07 19:18:02.625 250 12477.62 64.62 55331.85 88888.00 2007-09-07 19:18:02.750 250 12477.62 64.58 55331.88 88888.00 2007-09-07 19:18:02.875 250 12477.62 64.60 55331.90 88888.00 2007-09-07 19:18:03.000 250 12477.62 64.62 55331.88 88888.00 2007-09-07 19:18:03.125 250 12477.73 64.65 55331.88 88888.00 2007-09-07 19:18:03.250 250 12477.70 64.62 55331.90 88888.00 2007-09-07 19:18:03.375 250 12477.67 64.65 55331.85 88888.00 2007-09-07 19:18:03.500 250 12477.70 64.67 55331.90 88888.00 2007-09-07 19:18:03.625 250 12477.65 64.62 55331.88 88888.00 2007-09-07 19:18:03.750 250 12477.65 64.58 55331.90 88888.00 2007-09-07 19:18:03.875 250 12477.62 64.58 55331.85 88888.00 2007-09-07 19:18:04.000 250 12477.58 64.58 55331.85 88888.00 2007-09-07 19:18:04.125 250 12477.58 64.58 55331.82 88888.00 2007-09-07 19:18:04.250 250 12477.58 64.58 55331.85 88888.00 2007-09-07 19:18:04.375 250 12477.60 64.53 55331.80 88888.00 2007-09-07 19:18:04.500 250 12477.55 64.58 55331.80 88888.00 2007-09-07 19:18:04.625 250 12477.58 64.62 55331.85 88888.00 2007-09-07 19:18:04.750 250 12477.60 64.60 55331.82 88888.00 2007-09-07 19:18:04.875 250 12477.58 64.58 55331.82 88888.00 2007-09-07 19:18:05.000 250 12477.62 64.62 55331.82 88888.00 2007-09-07 19:18:05.125 250 12477.67 64.65 55331.82 88888.00 2007-09-07 19:18:05.250 250 12477.65 64.55 55331.78 88888.00 2007-09-07 19:18:05.375 250 12477.65 64.55 55331.82 88888.00 2007-09-07 19:18:05.500 250 12477.65 64.58 55331.82 88888.00 2007-09-07 19:18:05.625 250 12477.65 64.58 55331.82 88888.00 2007-09-07 19:18:05.750 250 12477.65 64.62 55331.82 88888.00 2007-09-07 19:18:05.875 250 12477.73 64.65 55331.85 88888.00 2007-09-07 19:18:06.000 250 12477.73 64.60 55331.82 88888.00 2007-09-07 19:18:06.125 250 12477.73 64.55 55331.85 88888.00 2007-09-07 19:18:06.250 250 12477.80 64.60 55331.88 88888.00 2007-09-07 19:18:06.375 250 12477.88 64.65 55331.88 88888.00 2007-09-07 19:18:06.500 250 12477.83 64.62 55331.90 88888.00 2007-09-07 19:18:06.625 250 12477.75 64.60 55331.88 88888.00 2007-09-07 19:18:06.750 250 12477.70 64.58 55331.88 88888.00 2007-09-07 19:18:06.875 250 12477.73 64.53 55331.90 88888.00 2007-09-07 19:18:07.000 250 12477.73 64.58 55331.90 88888.00 2007-09-07 19:18:07.125 250 12477.70 64.60 55331.93 88888.00 2007-09-07 19:18:07.250 250 12477.60 64.55 55331.93 88888.00 2007-09-07 19:18:07.375 250 12477.60 64.55 55331.90 88888.00 2007-09-07 19:18:07.500 250 12477.62 64.60 55331.88 88888.00 2007-09-07 19:18:07.625 250 12477.62 64.62 55331.88 88888.00 2007-09-07 19:18:07.750 250 12477.60 64.58 55331.85 88888.00 2007-09-07 19:18:07.875 250 12477.58 64.53 55331.82 88888.00 2007-09-07 19:18:08.000 250 12477.62 64.53 55331.85 88888.00 2007-09-07 19:18:08.125 250 12477.65 64.58 55331.88 88888.00 2007-09-07 19:18:08.250 250 12477.73 64.65 55331.93 88888.00 2007-09-07 19:18:08.375 250 12477.80 64.65 55331.95 88888.00 2007-09-07 19:18:08.500 250 12477.80 64.62 55331.88 88888.00 2007-09-07 19:18:08.625 250 12477.75 64.60 55331.88 88888.00 2007-09-07 19:18:08.750 250 12477.70 64.58 55331.88 88888.00 2007-09-07 19:18:08.875 250 12477.67 64.53 55331.90 88888.00 2007-09-07 19:18:09.000 250 12477.70 64.55 55331.90 88888.00 2007-09-07 19:18:09.125 250 12477.73 64.53 55331.90 88888.00 2007-09-07 19:18:09.250 250 12477.73 64.58 55331.90 88888.00 2007-09-07 19:18:09.375 250 12477.70 64.55 55331.88 88888.00 2007-09-07 19:18:09.500 250 12477.75 64.47 55331.88 88888.00 2007-09-07 19:18:09.625 250 12477.80 64.50 55331.90 88888.00 2007-09-07 19:18:09.750 250 12477.75 64.53 55331.85 88888.00 2007-09-07 19:18:09.875 250 12477.70 64.55 55331.82 88888.00 2007-09-07 19:18:10.000 250 12477.70 64.55 55331.82 88888.00 2007-09-07 19:18:10.125 250 12477.70 64.53 55331.90 88888.00 2007-09-07 19:18:10.250 250 12477.65 64.47 55331.82 88888.00 2007-09-07 19:18:10.375 250 12477.67 64.50 55331.80 88888.00 2007-09-07 19:18:10.500 250 12477.70 64.53 55331.80 88888.00 2007-09-07 19:18:10.625 250 12477.67 64.50 55331.80 88888.00 2007-09-07 19:18:10.750 250 12477.58 64.45 55331.80 88888.00 2007-09-07 19:18:10.875 250 12477.60 64.45 55331.85 88888.00 2007-09-07 19:18:11.000 250 12477.65 64.45 55331.82 88888.00 2007-09-07 19:18:11.125 250 12477.70 64.40 55331.82 88888.00 2007-09-07 19:18:11.250 250 12477.60 64.42 55331.82 88888.00 2007-09-07 19:18:11.375 250 12477.58 64.47 55331.85 88888.00 2007-09-07 19:18:11.500 250 12477.60 64.50 55331.85 88888.00 2007-09-07 19:18:11.625 250 12477.62 64.50 55331.85 88888.00 2007-09-07 19:18:11.750 250 12477.73 64.53 55331.82 88888.00 2007-09-07 19:18:11.875 250 12477.80 64.55 55331.85 88888.00 2007-09-07 19:18:12.000 250 12477.77 64.58 55331.85 88888.00 2007-09-07 19:18:12.125 250 12477.70 64.55 55331.88 88888.00 2007-09-07 19:18:12.250 250 12477.67 64.55 55331.90 88888.00 2007-09-07 19:18:12.375 250 12477.73 64.55 55331.88 88888.00 2007-09-07 19:18:12.500 250 12477.70 64.53 55331.88 88888.00 2007-09-07 19:18:12.625 250 12477.62 64.50 55331.85 88888.00 2007-09-07 19:18:12.750 250 12477.70 64.50 55331.88 88888.00 2007-09-07 19:18:12.875 250 12477.73 64.53 55331.90 88888.00 2007-09-07 19:18:13.000 250 12477.70 64.53 55331.88 88888.00 2007-09-07 19:18:13.125 250 12477.73 64.50 55331.88 88888.00 2007-09-07 19:18:13.250 250 12477.70 64.50 55331.88 88888.00 2007-09-07 19:18:13.375 250 12477.73 64.50 55331.85 88888.00 2007-09-07 19:18:13.500 250 12477.65 64.53 55331.88 88888.00 2007-09-07 19:18:13.625 250 12477.62 64.55 55331.85 88888.00 2007-09-07 19:18:13.750 250 12477.60 64.45 55331.85 88888.00 2007-09-07 19:18:13.875 250 12477.62 64.42 55331.88 88888.00 2007-09-07 19:18:14.000 250 12477.65 64.45 55331.90 88888.00 2007-09-07 19:18:14.125 250 12477.65 64.50 55331.93 88888.00 2007-09-07 19:18:14.250 250 12477.65 64.53 55331.93 88888.00 2007-09-07 19:18:14.375 250 12477.70 64.50 55331.93 88888.00 2007-09-07 19:18:14.500 250 12477.67 64.42 55331.90 88888.00 2007-09-07 19:18:14.625 250 12477.65 64.45 55331.90 88888.00 2007-09-07 19:18:14.750 250 12477.65 64.47 55331.90 88888.00 2007-09-07 19:18:14.875 250 12477.67 64.53 55331.88 88888.00 2007-09-07 19:18:15.000 250 12477.67 64.53 55331.88 88888.00 2007-09-07 19:18:15.125 250 12477.65 64.45 55331.90 88888.00 2007-09-07 19:18:15.250 250 12477.67 64.42 55331.90 88888.00 2007-09-07 19:18:15.375 250 12477.67 64.45 55331.88 88888.00 2007-09-07 19:18:15.500 250 12477.65 64.50 55331.88 88888.00 2007-09-07 19:18:15.625 250 12477.70 64.47 55331.88 88888.00 2007-09-07 19:18:15.750 250 12477.65 64.42 55331.88 88888.00 2007-09-07 19:18:15.875 250 12477.62 64.45 55331.90 88888.00 2007-09-07 19:18:16.000 250 12477.60 64.47 55331.82 88888.00 2007-09-07 19:18:16.125 250 12477.55 64.42 55331.85 88888.00 2007-09-07 19:18:16.250 250 12477.58 64.42 55331.88 88888.00 2007-09-07 19:18:16.375 250 12477.65 64.45 55331.88 88888.00 2007-09-07 19:18:16.500 250 12477.65 64.42 55331.82 88888.00 2007-09-07 19:18:16.625 250 12477.67 64.42 55331.85 88888.00 2007-09-07 19:18:16.750 250 12477.67 64.53 55331.90 88888.00 2007-09-07 19:18:16.875 250 12477.62 64.45 55331.90 88888.00 2007-09-07 19:18:17.000 250 12477.55 64.42 55331.85 88888.00 2007-09-07 19:18:17.125 250 12477.60 64.47 55331.88 88888.00 2007-09-07 19:18:17.250 250 12477.60 64.47 55331.90 88888.00 2007-09-07 19:18:17.375 250 12477.60 64.45 55331.90 88888.00 2007-09-07 19:18:17.500 250 12477.67 64.42 55331.85 88888.00 2007-09-07 19:18:17.625 250 12477.65 64.40 55331.85 88888.00 2007-09-07 19:18:17.750 250 12477.60 64.38 55331.88 88888.00 2007-09-07 19:18:17.875 250 12477.60 64.38 55331.88 88888.00 2007-09-07 19:18:18.000 250 12477.62 64.40 55331.90 88888.00 2007-09-07 19:18:18.125 250 12477.67 64.47 55331.93 88888.00 2007-09-07 19:18:18.250 250 12477.65 64.47 55331.97 88888.00 2007-09-07 19:18:18.375 250 12477.65 64.47 55331.95 88888.00 2007-09-07 19:18:18.500 250 12477.65 64.45 55331.95 88888.00 2007-09-07 19:18:18.625 250 12477.62 64.45 55332.00 88888.00 2007-09-07 19:18:18.750 250 12477.60 64.42 55331.97 88888.00 2007-09-07 19:18:18.875 250 12477.58 64.42 55331.95 88888.00 2007-09-07 19:18:19.000 250 12477.58 64.45 55331.95 88888.00 2007-09-07 19:18:19.125 250 12477.62 64.45 55331.97 88888.00 2007-09-07 19:18:19.250 250 12477.70 64.47 55332.00 88888.00 2007-09-07 19:18:19.375 250 12477.73 64.42 55332.00 88888.00 2007-09-07 19:18:19.500 250 12477.70 64.42 55331.97 88888.00 2007-09-07 19:18:19.625 250 12477.70 64.42 55332.00 88888.00 2007-09-07 19:18:19.750 250 12477.75 64.45 55332.00 88888.00 2007-09-07 19:18:19.875 250 12477.73 64.38 55332.00 88888.00 2007-09-07 19:18:20.000 250 12477.70 64.38 55331.95 88888.00 2007-09-07 19:18:20.125 250 12477.70 64.45 55331.95 88888.00 2007-09-07 19:18:20.250 250 12477.60 64.47 55331.97 88888.00 2007-09-07 19:18:20.375 250 12477.65 64.47 55332.00 88888.00 2007-09-07 19:18:20.500 250 12477.67 64.42 55331.95 88888.00 2007-09-07 19:18:20.625 250 12477.65 64.42 55331.93 88888.00 2007-09-07 19:18:20.750 250 12477.62 64.40 55331.97 88888.00 2007-09-07 19:18:20.875 250 12477.65 64.42 55332.03 88888.00 2007-09-07 19:18:21.000 250 12477.67 64.45 55332.00 88888.00 2007-09-07 19:18:21.125 250 12477.62 64.47 55332.00 88888.00 2007-09-07 19:18:21.250 250 12477.58 64.42 55332.00 88888.00 2007-09-07 19:18:21.375 250 12477.58 64.42 55331.97 88888.00 2007-09-07 19:18:21.500 250 12477.58 64.47 55331.97 88888.00 2007-09-07 19:18:21.625 250 12477.62 64.45 55331.97 88888.00 2007-09-07 19:18:21.750 250 12477.62 64.40 55331.95 88888.00 2007-09-07 19:18:21.875 250 12477.60 64.35 55331.93 88888.00 2007-09-07 19:18:22.000 250 12477.60 64.33 55331.93 88888.00 2007-09-07 19:18:22.125 250 12477.55 64.33 55331.93 88888.00 2007-09-07 19:18:22.250 250 12477.60 64.42 55331.95 88888.00 2007-09-07 19:18:22.375 250 12477.60 64.40 55331.93 88888.00 2007-09-07 19:18:22.500 250 12477.52 64.42 55331.95 88888.00 2007-09-07 19:18:22.625 250 12477.55 64.40 55331.93 88888.00 2007-09-07 19:18:22.750 250 12477.52 64.35 55331.90 88888.00 2007-09-07 19:18:22.875 250 12477.55 64.38 55331.90 88888.00 2007-09-07 19:18:23.000 250 12477.55 64.42 55331.93 88888.00 2007-09-07 19:18:23.125 250 12477.55 64.35 55331.95 88888.00 2007-09-07 19:18:23.250 250 12477.48 64.30 55331.93 88888.00 2007-09-07 19:18:23.375 250 12477.52 64.33 55331.97 88888.00 2007-09-07 19:18:23.500 250 12477.52 64.35 55331.95 88888.00 2007-09-07 19:18:23.625 250 12477.55 64.40 55331.97 88888.00 2007-09-07 19:18:23.750 250 12477.62 64.45 55331.97 88888.00 2007-09-07 19:18:23.875 250 12477.65 64.42 55331.97 88888.00 2007-09-07 19:18:24.000 250 12477.58 64.40 55332.00 88888.00 2007-09-07 19:18:24.125 250 12477.62 64.38 55331.97 88888.00 2007-09-07 19:18:24.250 250 12477.58 64.40 55331.97 88888.00 2007-09-07 19:18:24.375 250 12477.58 64.45 55332.00 88888.00 2007-09-07 19:18:24.500 250 12477.62 64.42 55331.97 88888.00 2007-09-07 19:18:24.625 250 12477.62 64.45 55331.97 88888.00 2007-09-07 19:18:24.750 250 12477.62 64.38 55331.95 88888.00 2007-09-07 19:18:24.875 250 12477.62 64.40 55331.97 88888.00 2007-09-07 19:18:25.000 250 12477.65 64.42 55331.97 88888.00 2007-09-07 19:18:25.125 250 12477.62 64.42 55332.00 88888.00 2007-09-07 19:18:25.250 250 12477.58 64.45 55332.00 88888.00 2007-09-07 19:18:25.375 250 12477.58 64.53 55331.97 88888.00 2007-09-07 19:18:25.500 250 12477.60 64.50 55331.93 88888.00 2007-09-07 19:18:25.625 250 12477.65 64.47 55331.95 88888.00 2007-09-07 19:18:25.750 250 12477.65 64.45 55331.97 88888.00 2007-09-07 19:18:25.875 250 12477.62 64.45 55331.97 88888.00 2007-09-07 19:18:26.000 250 12477.62 64.47 55331.97 88888.00 2007-09-07 19:18:26.125 250 12477.60 64.47 55331.97 88888.00 2007-09-07 19:18:26.250 250 12477.52 64.42 55331.93 88888.00 2007-09-07 19:18:26.375 250 12477.52 64.42 55331.93 88888.00 2007-09-07 19:18:26.500 250 12477.58 64.47 55331.95 88888.00 2007-09-07 19:18:26.625 250 12477.58 64.50 55331.97 88888.00 2007-09-07 19:18:26.750 250 12477.60 64.47 55331.95 88888.00 2007-09-07 19:18:26.875 250 12477.58 64.47 55331.95 88888.00 2007-09-07 19:18:27.000 250 12477.58 64.47 55331.95 88888.00 2007-09-07 19:18:27.125 250 12477.60 64.47 55331.90 88888.00 2007-09-07 19:18:27.250 250 12477.55 64.45 55331.93 88888.00 2007-09-07 19:18:27.375 250 12477.58 64.42 55331.93 88888.00 2007-09-07 19:18:27.500 250 12477.52 64.38 55331.90 88888.00 2007-09-07 19:18:27.625 250 12477.52 64.42 55331.93 88888.00 2007-09-07 19:18:27.750 250 12477.45 64.35 55331.90 88888.00 2007-09-07 19:18:27.875 250 12477.35 64.35 55331.88 88888.00 2007-09-07 19:18:28.000 250 12477.42 64.40 55331.88 88888.00 2007-09-07 19:18:28.125 250 12477.45 64.38 55331.88 88888.00 2007-09-07 19:18:28.250 250 12477.48 64.35 55331.90 88888.00 2007-09-07 19:18:28.375 250 12477.50 64.42 55331.93 88888.00 2007-09-07 19:18:28.500 250 12477.52 64.45 55331.90 88888.00 2007-09-07 19:18:28.625 250 12477.48 64.40 55331.85 88888.00 2007-09-07 19:18:28.750 250 12477.42 64.35 55331.82 88888.00 2007-09-07 19:18:28.875 250 12477.45 64.38 55331.82 88888.00 2007-09-07 19:18:29.000 250 12477.52 64.38 55331.85 88888.00 2007-09-07 19:18:29.125 250 12477.50 64.38 55331.88 88888.00 2007-09-07 19:18:29.250 250 12477.45 64.40 55331.90 88888.00 2007-09-07 19:18:29.375 250 12477.50 64.38 55331.90 88888.00 2007-09-07 19:18:29.500 250 12477.48 64.42 55331.90 88888.00 2007-09-07 19:18:29.625 250 12477.50 64.45 55331.90 88888.00 2007-09-07 19:18:29.750 250 12477.45 64.38 55331.93 88888.00 2007-09-07 19:18:29.875 250 12477.45 64.35 55331.93 88888.00 2007-09-07 19:18:30.000 250 12477.42 64.38 55331.93 88888.00 2007-09-07 19:18:30.125 250 12477.52 64.42 55331.93 88888.00 2007-09-07 19:18:30.250 250 12477.48 64.38 55331.90 88888.00 2007-09-07 19:18:30.375 250 12477.42 64.38 55331.93 88888.00 2007-09-07 19:18:30.500 250 12477.38 64.40 55331.93 88888.00 2007-09-07 19:18:30.625 250 12477.42 64.45 55331.97 88888.00 2007-09-07 19:18:30.750 250 12477.48 64.50 55331.95 88888.00 2007-09-07 19:18:30.875 250 12477.45 64.47 55331.93 88888.00 2007-09-07 19:18:31.000 250 12477.48 64.47 55331.90 88888.00 2007-09-07 19:18:31.125 250 12477.50 64.47 55331.93 88888.00 2007-09-07 19:18:31.250 250 12477.48 64.42 55331.90 88888.00 2007-09-07 19:18:31.375 250 12477.48 64.45 55331.90 88888.00 2007-09-07 19:18:31.500 250 12477.50 64.47 55331.88 88888.00 2007-09-07 19:18:31.625 250 12477.52 64.40 55331.90 88888.00 2007-09-07 19:18:31.750 250 12477.55 64.40 55331.90 88888.00 2007-09-07 19:18:31.875 250 12477.58 64.45 55331.90 88888.00 2007-09-07 19:18:32.000 250 12477.50 64.45 55331.88 88888.00 2007-09-07 19:18:32.125 250 12477.45 64.42 55331.90 88888.00 2007-09-07 19:18:32.250 250 12477.45 64.42 55331.95 88888.00 2007-09-07 19:18:32.375 250 12477.42 64.42 55331.95 88888.00 2007-09-07 19:18:32.500 250 12477.40 64.40 55331.93 88888.00 2007-09-07 19:18:32.625 250 12477.42 64.38 55331.93 88888.00 2007-09-07 19:18:32.750 250 12477.48 64.38 55331.93 88888.00 2007-09-07 19:18:32.875 250 12477.42 64.38 55331.95 88888.00 2007-09-07 19:18:33.000 250 12477.38 64.38 55331.90 88888.00 2007-09-07 19:18:33.125 250 12477.45 64.40 55331.93 88888.00 2007-09-07 19:18:33.250 250 12477.38 64.35 55331.93 88888.00 2007-09-07 19:18:33.375 250 12477.42 64.40 55331.95 88888.00 2007-09-07 19:18:33.500 250 12477.42 64.45 55331.95 88888.00 2007-09-07 19:18:33.625 250 12477.40 64.40 55331.95 88888.00 2007-09-07 19:18:33.750 250 12477.38 64.40 55331.97 88888.00 2007-09-07 19:18:33.875 250 12477.40 64.42 55331.93 88888.00 2007-09-07 19:18:34.000 250 12477.35 64.38 55331.88 88888.00 2007-09-07 19:18:34.125 250 12477.23 64.35 55331.88 88888.00 2007-09-07 19:18:34.250 250 12477.17 64.30 55331.93 88888.00 2007-09-07 19:18:34.375 250 12477.33 64.38 55331.97 88888.00 2007-09-07 19:18:34.500 250 12477.30 64.38 55331.93 88888.00 2007-09-07 19:18:34.625 250 12477.27 64.35 55331.90 88888.00 2007-09-07 19:18:34.750 250 12477.40 64.42 55331.93 88888.00 2007-09-07 19:18:34.875 250 12477.48 64.45 55331.95 88888.00 2007-09-07 19:18:35.000 250 12477.45 64.35 55331.90 88888.00 2007-09-07 19:18:35.125 250 12477.27 64.30 55331.90 88888.00 2007-09-07 19:18:35.250 250 12477.23 64.30 55331.88 88888.00 2007-09-07 19:18:35.375 250 12477.33 64.30 55331.93 88888.00 2007-09-07 19:18:35.500 250 12477.48 64.40 55331.95 88888.00 2007-09-07 19:18:35.625 250 12477.48 64.42 55331.95 88888.00 2007-09-07 19:18:35.750 250 12477.42 64.38 55331.95 88888.00 2007-09-07 19:18:35.875 250 12477.40 64.33 55331.95 88888.00 2007-09-07 19:18:36.000 250 12477.45 64.33 55331.93 88888.00 2007-09-07 19:18:36.125 250 12477.48 64.33 55332.00 88888.00 2007-09-07 19:18:36.250 250 12477.42 64.30 55332.00 88888.00 2007-09-07 19:18:36.375 250 12477.40 64.33 55332.00 88888.00 2007-09-07 19:18:36.500 250 12477.33 64.30 55331.97 88888.00 2007-09-07 19:18:36.625 250 12477.23 64.28 55331.95 88888.00 2007-09-07 19:18:36.750 250 12477.25 64.33 55331.95 88888.00 2007-09-07 19:18:36.875 250 12477.33 64.33 55331.97 88888.00 2007-09-07 19:18:37.000 250 12477.30 64.28 55331.97 88888.00 2007-09-07 19:18:37.125 250 12477.38 64.28 55331.97 88888.00 2007-09-07 19:18:37.250 250 12477.40 64.30 55332.00 88888.00 2007-09-07 19:18:37.375 250 12477.42 64.30 55332.00 88888.00 2007-09-07 19:18:37.500 250 12477.45 64.30 55331.95 88888.00 2007-09-07 19:18:37.625 250 12477.42 64.30 55331.95 88888.00 2007-09-07 19:18:37.750 250 12477.42 64.33 55331.95 88888.00 2007-09-07 19:18:37.875 250 12477.40 64.30 55331.97 88888.00 2007-09-07 19:18:38.000 250 12477.42 64.30 55331.97 88888.00 2007-09-07 19:18:38.125 250 12477.45 64.30 55331.97 88888.00 2007-09-07 19:18:38.250 250 12477.45 64.35 55331.95 88888.00 2007-09-07 19:18:38.375 250 12477.52 64.35 55331.95 88888.00 2007-09-07 19:18:38.500 250 12477.55 64.35 55331.97 88888.00 2007-09-07 19:18:38.625 250 12477.55 64.30 55331.97 88888.00 2007-09-07 19:18:38.750 250 12477.50 64.25 55331.93 88888.00 2007-09-07 19:18:38.875 250 12477.42 64.25 55331.93 88888.00 2007-09-07 19:18:39.000 250 12477.45 64.22 55331.93 88888.00 2007-09-07 19:18:39.125 250 12477.50 64.28 55331.97 88888.00 2007-09-07 19:18:39.250 250 12477.50 64.30 55331.97 88888.00 2007-09-07 19:18:39.375 250 12477.42 64.30 55331.97 88888.00 2007-09-07 19:18:39.500 250 12477.40 64.28 55331.93 88888.00 2007-09-07 19:18:39.625 250 12477.50 64.25 55331.93 88888.00 2007-09-07 19:18:39.750 250 12477.50 64.25 55331.93 88888.00 2007-09-07 19:18:39.875 250 12477.48 64.20 55331.90 88888.00 2007-09-07 19:18:40.000 250 12477.45 64.17 55331.85 88888.00 2007-09-07 19:18:40.125 250 12477.45 64.22 55331.90 88888.00 2007-09-07 19:18:40.250 250 12477.45 64.20 55331.95 88888.00 2007-09-07 19:18:40.375 250 12477.45 64.17 55331.90 88888.00 2007-09-07 19:18:40.500 250 12477.45 64.17 55331.88 88888.00 2007-09-07 19:18:40.625 250 12477.50 64.25 55331.88 88888.00 2007-09-07 19:18:40.750 250 12477.50 64.20 55331.90 88888.00 2007-09-07 19:18:40.875 250 12477.45 64.20 55331.90 88888.00 2007-09-07 19:18:41.000 250 12477.50 64.15 55331.88 88888.00 2007-09-07 19:18:41.125 250 12477.50 64.15 55331.88 88888.00 2007-09-07 19:18:41.250 250 12477.55 64.12 55331.88 88888.00 2007-09-07 19:18:41.375 250 12477.55 64.17 55331.90 88888.00 2007-09-07 19:18:41.500 250 12477.58 64.22 55331.90 88888.00 2007-09-07 19:18:41.625 250 12477.55 64.22 55331.88 88888.00 2007-09-07 19:18:41.750 250 12477.55 64.17 55331.88 88888.00 2007-09-07 19:18:41.875 250 12477.52 64.15 55331.90 88888.00 2007-09-07 19:18:42.000 250 12477.52 64.15 55331.88 88888.00 2007-09-07 19:18:42.125 250 12477.62 64.22 55331.90 88888.00 2007-09-07 19:18:42.250 250 12477.60 64.25 55331.93 88888.00 2007-09-07 19:18:42.375 250 12477.55 64.22 55331.93 88888.00 2007-09-07 19:18:42.500 250 12477.55 64.22 55331.95 88888.00 2007-09-07 19:18:42.625 250 12477.58 64.20 55331.90 88888.00 2007-09-07 19:18:42.750 250 12477.55 64.20 55331.93 88888.00 2007-09-07 19:18:42.875 250 12477.52 64.20 55331.90 88888.00 2007-09-07 19:18:43.000 250 12477.58 64.22 55331.93 88888.00 2007-09-07 19:18:43.125 250 12477.55 64.17 55331.95 88888.00 2007-09-07 19:18:43.250 250 12477.55 64.15 55331.93 88888.00 2007-09-07 19:18:43.375 250 12477.60 64.17 55331.93 88888.00 2007-09-07 19:18:43.500 250 12477.62 64.25 55331.90 88888.00 2007-09-07 19:18:43.625 250 12477.60 64.22 55331.88 88888.00 2007-09-07 19:18:43.750 250 12477.58 64.17 55331.90 88888.00 2007-09-07 19:18:43.875 250 12477.58 64.17 55331.90 88888.00 2007-09-07 19:18:44.000 250 12477.60 64.17 55331.88 88888.00 2007-09-07 19:18:44.125 250 12477.65 64.17 55331.90 88888.00 2007-09-07 19:18:44.250 250 12477.60 64.20 55331.90 88888.00 2007-09-07 19:18:44.375 250 12477.62 64.22 55331.90 88888.00 2007-09-07 19:18:44.500 250 12477.65 64.25 55331.90 88888.00 2007-09-07 19:18:44.625 250 12477.62 64.17 55331.88 88888.00 2007-09-07 19:18:44.750 250 12477.65 64.17 55331.90 88888.00 2007-09-07 19:18:44.875 250 12477.60 64.20 55331.90 88888.00 2007-09-07 19:18:45.000 250 12477.58 64.20 55331.85 88888.00 2007-09-07 19:18:45.125 250 12477.55 64.15 55331.88 88888.00 2007-09-07 19:18:45.250 250 12477.52 64.17 55331.90 88888.00 2007-09-07 19:18:45.375 250 12477.58 64.25 55331.90 88888.00 2007-09-07 19:18:45.500 250 12477.58 64.28 55331.90 88888.00 2007-09-07 19:18:45.625 250 12477.58 64.20 55331.88 88888.00 2007-09-07 19:18:45.750 250 12477.52 64.15 55331.85 88888.00 2007-09-07 19:18:45.875 250 12477.58 64.20 55331.82 88888.00 2007-09-07 19:18:46.000 250 12477.60 64.20 55331.82 88888.00 2007-09-07 19:18:46.125 250 12477.58 64.20 55331.88 88888.00 2007-09-07 19:18:46.250 250 12477.52 64.17 55331.82 88888.00 2007-09-07 19:18:46.375 250 12477.52 64.15 55331.85 88888.00 2007-09-07 19:18:46.500 250 12477.52 64.20 55331.88 88888.00 2007-09-07 19:18:46.625 250 12477.50 64.15 55331.85 88888.00 2007-09-07 19:18:46.750 250 12477.50 64.10 55331.82 88888.00 2007-09-07 19:18:46.875 250 12477.45 64.10 55331.80 88888.00 2007-09-07 19:18:47.000 250 12477.52 64.12 55331.82 88888.00 2007-09-07 19:18:47.125 250 12477.58 64.17 55331.85 88888.00 2007-09-07 19:18:47.250 250 12477.45 64.08 55331.78 88888.00 2007-09-07 19:18:47.375 250 12477.50 64.08 55331.80 88888.00 2007-09-07 19:18:47.500 250 12477.58 64.15 55331.85 88888.00 2007-09-07 19:18:47.625 250 12477.58 64.17 55331.88 88888.00 2007-09-07 19:18:47.750 250 12477.60 64.20 55331.85 88888.00 2007-09-07 19:18:47.875 250 12477.58 64.17 55331.82 88888.00 2007-09-07 19:18:48.000 250 12477.48 64.12 55331.82 88888.00 2007-09-07 19:18:48.125 250 12477.52 64.20 55331.85 88888.00 2007-09-07 19:18:48.250 250 12477.52 64.17 55331.88 88888.00 2007-09-07 19:18:48.375 250 12477.50 64.17 55331.85 88888.00 2007-09-07 19:18:48.500 250 12477.52 64.22 55331.85 88888.00 2007-09-07 19:18:48.625 250 12477.55 64.12 55331.88 88888.00 2007-09-07 19:18:48.750 250 12477.55 64.15 55331.88 88888.00 2007-09-07 19:18:48.875 250 12477.52 64.12 55331.88 88888.00 2007-09-07 19:18:49.000 250 12477.50 64.15 55331.85 88888.00 2007-09-07 19:18:49.125 250 12477.52 64.17 55331.88 88888.00 2007-09-07 19:18:49.250 250 12477.55 64.20 55331.90 88888.00 2007-09-07 19:18:49.375 250 12477.62 64.20 55331.90 88888.00 2007-09-07 19:18:49.500 250 12477.62 64.20 55331.88 88888.00 2007-09-07 19:18:49.625 250 12477.58 64.15 55331.85 88888.00 2007-09-07 19:18:49.750 250 12477.50 64.17 55331.85 88888.00 2007-09-07 19:18:49.875 250 12477.52 64.17 55331.88 88888.00 2007-09-07 19:18:50.000 250 12477.55 64.15 55331.88 88888.00 2007-09-07 19:18:50.125 250 12477.55 64.15 55331.85 88888.00 2007-09-07 19:18:50.250 250 12477.45 64.05 55331.82 88888.00 2007-09-07 19:18:50.375 250 12477.50 64.10 55331.85 88888.00 2007-09-07 19:18:50.500 250 12477.58 64.17 55331.88 88888.00 2007-09-07 19:18:50.625 250 12477.55 64.15 55331.88 88888.00 2007-09-07 19:18:50.750 250 12477.52 64.08 55331.85 88888.00 2007-09-07 19:18:50.875 250 12477.52 64.05 55331.82 88888.00 2007-09-07 19:18:51.000 250 12477.58 64.10 55331.85 88888.00 2007-09-07 19:18:51.125 250 12477.55 64.17 55331.90 88888.00 2007-09-07 19:18:51.250 250 12477.52 64.15 55331.95 88888.00 2007-09-07 19:18:51.375 250 12477.52 64.12 55331.90 88888.00 2007-09-07 19:18:51.500 250 12477.48 64.05 55331.88 88888.00 2007-09-07 19:18:51.625 250 12477.50 64.08 55331.88 88888.00 2007-09-07 19:18:51.750 250 12477.50 64.10 55331.88 88888.00 2007-09-07 19:18:51.875 250 12477.48 64.10 55331.82 88888.00 2007-09-07 19:18:52.000 250 12477.50 64.10 55331.78 88888.00 2007-09-07 19:18:52.125 250 12477.52 64.12 55331.80 88888.00 2007-09-07 19:18:52.250 250 12477.45 64.05 55331.85 88888.00 2007-09-07 19:18:52.375 250 12477.48 64.08 55331.88 88888.00 2007-09-07 19:18:52.500 250 12477.55 64.10 55331.88 88888.00 2007-09-07 19:18:52.625 250 12477.58 64.10 55331.88 88888.00 2007-09-07 19:18:52.750 250 12477.58 64.05 55331.85 88888.00 2007-09-07 19:18:52.875 250 12477.52 64.05 55331.85 88888.00 2007-09-07 19:18:53.000 250 12477.58 64.08 55331.85 88888.00 2007-09-07 19:18:53.125 250 12477.58 64.10 55331.90 88888.00 2007-09-07 19:18:53.250 250 12477.52 64.08 55331.88 88888.00 2007-09-07 19:18:53.375 250 12477.55 64.08 55331.85 88888.00 2007-09-07 19:18:53.500 250 12477.52 64.08 55331.85 88888.00 2007-09-07 19:18:53.625 250 12477.52 64.05 55331.82 88888.00 2007-09-07 19:18:53.750 250 12477.58 64.08 55331.85 88888.00 2007-09-07 19:18:53.875 250 12477.60 64.08 55331.85 88888.00 2007-09-07 19:18:54.000 250 12477.50 64.08 55331.85 88888.00 2007-09-07 19:18:54.125 250 12477.50 64.08 55331.88 88888.00 2007-09-07 19:18:54.250 250 12477.48 64.00 55331.85 88888.00 2007-09-07 19:18:54.375 250 12477.52 64.05 55331.85 88888.00 2007-09-07 19:18:54.500 250 12477.55 64.10 55331.85 88888.00 2007-09-07 19:18:54.625 250 12477.55 64.08 55331.90 88888.00 2007-09-07 19:18:54.750 250 12477.55 64.05 55331.90 88888.00 2007-09-07 19:18:54.875 250 12477.58 64.08 55331.88 88888.00 2007-09-07 19:18:55.000 250 12477.58 64.05 55331.85 88888.00 2007-09-07 19:18:55.125 250 12477.55 64.10 55331.90 88888.00 2007-09-07 19:18:55.250 250 12477.52 64.10 55331.90 88888.00 2007-09-07 19:18:55.375 250 12477.50 64.08 55331.90 88888.00 2007-09-07 19:18:55.500 250 12477.48 64.10 55331.88 88888.00 2007-09-07 19:18:55.625 250 12477.48 64.10 55331.90 88888.00 2007-09-07 19:18:55.750 250 12477.52 64.08 55331.88 88888.00 2007-09-07 19:18:55.875 250 12477.50 64.03 55331.85 88888.00 2007-09-07 19:18:56.000 250 12477.45 64.03 55331.88 88888.00 2007-09-07 19:18:56.125 250 12477.48 64.05 55331.88 88888.00 2007-09-07 19:18:56.250 250 12477.42 64.03 55331.85 88888.00 2007-09-07 19:18:56.375 250 12477.42 64.05 55331.88 88888.00 2007-09-07 19:18:56.500 250 12477.45 64.08 55331.90 88888.00 2007-09-07 19:18:56.625 250 12477.48 64.05 55331.90 88888.00 2007-09-07 19:18:56.750 250 12477.50 64.03 55331.93 88888.00 2007-09-07 19:18:56.875 250 12477.45 64.05 55331.90 88888.00 2007-09-07 19:18:57.000 250 12477.45 64.08 55331.90 88888.00 2007-09-07 19:18:57.125 250 12477.50 64.12 55331.93 88888.00 2007-09-07 19:18:57.250 250 12477.50 64.15 55331.93 88888.00 2007-09-07 19:18:57.375 250 12477.52 64.12 55331.90 88888.00 2007-09-07 19:18:57.500 250 12477.45 64.05 55331.90 88888.00 2007-09-07 19:18:57.625 250 12477.48 64.10 55331.88 88888.00 2007-09-07 19:18:57.750 250 12477.55 64.12 55331.88 88888.00 2007-09-07 19:18:57.875 250 12477.58 64.10 55331.82 88888.00 2007-09-07 19:18:58.000 250 12477.58 64.05 55331.82 88888.00 2007-09-07 19:18:58.125 250 12477.48 64.03 55331.85 88888.00 2007-09-07 19:18:58.250 250 12477.38 63.98 55331.82 88888.00 2007-09-07 19:18:58.375 250 12477.48 64.00 55331.82 88888.00 2007-09-07 19:18:58.500 250 12477.52 64.03 55331.85 88888.00 2007-09-07 19:18:58.625 250 12477.55 64.03 55331.82 88888.00 2007-09-07 19:18:58.750 250 12477.55 64.03 55331.82 88888.00 2007-09-07 19:18:58.875 250 12477.55 64.05 55331.80 88888.00 2007-09-07 19:18:59.000 250 12477.58 64.08 55331.75 88888.00 2007-09-07 19:18:59.125 250 12477.60 64.10 55331.80 88888.00 2007-09-07 19:18:59.250 250 12477.55 64.03 55331.80 88888.00 2007-09-07 19:18:59.375 250 12477.55 64.00 55331.78 88888.00 2007-09-07 19:18:59.500 250 12477.52 63.98 55331.78 88888.00 2007-09-07 19:18:59.625 250 12477.50 64.03 55331.80 88888.00 2007-09-07 19:18:59.750 250 12477.52 64.00 55331.82 88888.00 2007-09-07 19:18:59.875 250 12477.58 64.05 55331.82 88888.00 2007-09-07 19:19:00.000 250 12477.67 64.08 55331.85 88888.00 2007-09-07 19:19:00.125 250 12477.67 64.08 55331.85 88888.00 2007-09-07 19:19:00.250 250 12477.55 64.00 55331.88 88888.00 2007-09-07 19:19:00.375 250 12477.55 64.03 55331.88 88888.00 2007-09-07 19:19:00.500 250 12477.52 64.03 55331.85 88888.00 2007-09-07 19:19:00.625 250 12477.52 64.08 55331.88 88888.00 2007-09-07 19:19:00.750 250 12477.52 64.00 55331.90 88888.00 2007-09-07 19:19:00.875 250 12477.55 63.98 55331.88 88888.00 2007-09-07 19:19:01.000 250 12477.60 64.10 55331.88 88888.00 2007-09-07 19:19:01.125 250 12477.65 64.15 55331.90 88888.00 2007-09-07 19:19:01.250 250 12477.50 64.12 55331.90 88888.00 2007-09-07 19:19:01.375 250 12477.55 64.05 55331.90 88888.00 2007-09-07 19:19:01.500 250 12477.60 64.03 55331.88 88888.00 2007-09-07 19:19:01.625 250 12477.65 64.05 55331.90 88888.00 2007-09-07 19:19:01.750 250 12477.58 64.03 55331.85 88888.00 2007-09-07 19:19:01.875 250 12477.58 64.03 55331.85 88888.00 2007-09-07 19:19:02.000 250 12477.60 64.03 55331.90 88888.00 2007-09-07 19:19:02.125 250 12477.50 64.00 55331.85 88888.00 2007-09-07 19:19:02.250 250 12477.50 63.98 55331.85 88888.00 2007-09-07 19:19:02.375 250 12477.52 63.95 55331.85 88888.00 2007-09-07 19:19:02.500 250 12477.52 63.98 55331.88 88888.00 2007-09-07 19:19:02.625 250 12477.60 64.05 55331.90 88888.00 2007-09-07 19:19:02.750 250 12477.62 64.05 55331.88 88888.00 2007-09-07 19:19:02.875 250 12477.58 64.03 55331.85 88888.00 2007-09-07 19:19:03.000 250 12477.60 63.98 55331.85 88888.00 2007-09-07 19:19:03.125 250 12477.58 63.98 55331.85 88888.00 2007-09-07 19:19:03.250 250 12477.52 63.98 55331.88 88888.00 2007-09-07 19:19:03.375 250 12477.62 63.98 55331.88 88888.00 2007-09-07 19:19:03.500 250 12477.70 63.98 55331.93 88888.00 2007-09-07 19:19:03.625 250 12477.73 64.00 55331.93 88888.00 2007-09-07 19:19:03.750 250 12477.65 64.03 55331.90 88888.00 2007-09-07 19:19:03.875 250 12477.62 64.03 55331.88 88888.00 2007-09-07 19:19:04.000 250 12477.58 64.00 55331.85 88888.00 2007-09-07 19:19:04.125 250 12477.52 63.98 55331.85 88888.00 2007-09-07 19:19:04.250 250 12477.48 63.88 55331.80 88888.00 2007-09-07 19:19:04.375 250 12477.48 63.90 55331.80 88888.00 2007-09-07 19:19:04.500 250 12477.52 63.92 55331.82 88888.00 2007-09-07 19:19:04.625 250 12477.58 63.95 55331.80 88888.00 2007-09-07 19:19:04.750 250 12477.55 63.98 55331.80 88888.00 2007-09-07 19:19:04.875 250 12477.52 63.98 55331.85 88888.00 2007-09-07 19:19:05.000 250 12477.50 63.95 55331.85 88888.00 2007-09-07 19:19:05.125 250 12477.52 63.95 55331.85 88888.00 2007-09-07 19:19:05.250 250 12477.52 63.92 55331.85 88888.00 2007-09-07 19:19:05.375 250 12477.48 63.90 55331.85 88888.00 2007-09-07 19:19:05.500 250 12477.48 63.95 55331.88 88888.00 2007-09-07 19:19:05.625 250 12477.50 64.00 55331.85 88888.00 2007-09-07 19:19:05.750 250 12477.50 63.98 55331.85 88888.00 2007-09-07 19:19:05.875 250 12477.52 63.98 55331.88 88888.00 2007-09-07 19:19:06.000 250 12477.55 64.00 55331.88 88888.00 2007-09-07 19:19:06.125 250 12477.60 64.00 55331.88 88888.00 2007-09-07 19:19:06.250 250 12477.48 63.90 55331.90 88888.00 2007-09-07 19:19:06.375 250 12477.50 63.92 55331.90 88888.00 2007-09-07 19:19:06.500 250 12477.55 63.92 55331.88 88888.00 2007-09-07 19:19:06.625 250 12477.58 63.90 55331.85 88888.00 2007-09-07 19:19:06.750 250 12477.50 63.88 55331.82 88888.00 2007-09-07 19:19:06.875 250 12477.45 63.85 55331.85 88888.00 2007-09-07 19:19:07.000 250 12477.48 63.92 55331.88 88888.00 2007-09-07 19:19:07.125 250 12477.50 63.92 55331.85 88888.00 2007-09-07 19:19:07.250 250 12477.60 63.92 55331.85 88888.00 2007-09-07 19:19:07.375 250 12477.70 63.95 55331.85 88888.00 2007-09-07 19:19:07.500 250 12477.60 63.95 55331.82 88888.00 2007-09-07 19:19:07.625 250 12477.52 63.88 55331.80 88888.00 2007-09-07 19:19:07.750 250 12477.52 63.85 55331.82 88888.00 2007-09-07 19:19:07.875 250 12477.52 63.90 55331.82 88888.00 2007-09-07 19:19:08.000 250 12477.58 63.90 55331.82 88888.00 2007-09-07 19:19:08.125 250 12477.55 63.88 55331.85 88888.00 2007-09-07 19:19:08.250 250 12477.55 63.85 55331.88 88888.00 2007-09-07 19:19:08.375 250 12477.58 63.88 55331.88 88888.00 2007-09-07 19:19:08.500 250 12477.58 63.88 55331.85 88888.00 2007-09-07 19:19:08.625 250 12477.58 63.88 55331.90 88888.00 2007-09-07 19:19:08.750 250 12477.52 63.88 55331.93 88888.00 2007-09-07 19:19:08.875 250 12477.52 63.90 55331.95 88888.00 2007-09-07 19:19:09.000 250 12477.55 63.90 55331.93 88888.00 2007-09-07 19:19:09.125 250 12477.55 63.90 55331.95 88888.00 2007-09-07 19:19:09.250 250 12477.55 63.90 55331.93 88888.00 2007-09-07 19:19:09.375 250 12477.58 63.90 55331.93 88888.00 2007-09-07 19:19:09.500 250 12477.62 63.90 55331.93 88888.00 2007-09-07 19:19:09.625 250 12477.55 63.85 55331.88 88888.00 2007-09-07 19:19:09.750 250 12477.50 63.90 55331.90 88888.00 2007-09-07 19:19:09.875 250 12477.48 63.88 55331.85 88888.00 2007-09-07 19:19:10.000 250 12477.50 63.80 55331.82 88888.00 2007-09-07 19:19:10.125 250 12477.50 63.80 55331.82 88888.00 2007-09-07 19:19:10.250 250 12477.48 63.80 55331.85 88888.00 2007-09-07 19:19:10.375 250 12477.52 63.80 55331.85 88888.00 2007-09-07 19:19:10.500 250 12477.52 63.80 55331.82 88888.00 2007-09-07 19:19:10.625 250 12477.52 63.75 55331.82 88888.00 2007-09-07 19:19:10.750 250 12477.50 63.80 55331.80 88888.00 2007-09-07 19:19:10.875 250 12477.45 63.77 55331.80 88888.00 2007-09-07 19:19:11.000 250 12477.45 63.77 55331.78 88888.00 2007-09-07 19:19:11.125 250 12477.48 63.80 55331.80 88888.00 2007-09-07 19:19:11.250 250 12477.42 63.80 55331.78 88888.00 2007-09-07 19:19:11.375 250 12477.48 63.83 55331.80 88888.00 2007-09-07 19:19:11.500 250 12477.50 63.85 55331.82 88888.00 2007-09-07 19:19:11.625 250 12477.50 63.83 55331.82 88888.00 2007-09-07 19:19:11.750 250 12477.48 63.83 55331.82 88888.00 2007-09-07 19:19:11.875 250 12477.45 63.83 55331.82 88888.00 2007-09-07 19:19:12.000 250 12477.45 63.83 55331.80 88888.00 2007-09-07 19:19:12.125 250 12477.48 63.83 55331.82 88888.00 2007-09-07 19:19:12.250 250 12477.45 63.83 55331.85 88888.00 2007-09-07 19:19:12.375 250 12477.52 63.88 55331.88 88888.00 2007-09-07 19:19:12.500 250 12477.52 63.90 55331.88 88888.00 2007-09-07 19:19:12.625 250 12477.48 63.85 55331.85 88888.00 2007-09-07 19:19:12.750 250 12477.42 63.77 55331.88 88888.00 2007-09-07 19:19:12.875 250 12477.52 63.77 55331.90 88888.00 2007-09-07 19:19:13.000 250 12477.55 63.85 55331.85 88888.00 2007-09-07 19:19:13.125 250 12477.55 63.88 55331.85 88888.00 2007-09-07 19:19:13.250 250 12477.62 63.85 55331.88 88888.00 2007-09-07 19:19:13.375 250 12477.62 63.85 55331.85 88888.00 2007-09-07 19:19:13.500 250 12477.55 63.83 55331.88 88888.00 2007-09-07 19:19:13.625 250 12477.50 63.85 55331.88 88888.00 2007-09-07 19:19:13.750 250 12477.52 63.88 55331.88 88888.00 2007-09-07 19:19:13.875 250 12477.60 63.85 55331.88 88888.00 2007-09-07 19:19:14.000 250 12477.58 63.88 55331.90 88888.00 2007-09-07 19:19:14.125 250 12477.50 63.85 55331.88 88888.00 2007-09-07 19:19:14.250 250 12477.50 63.83 55331.85 88888.00 2007-09-07 19:19:14.375 250 12477.55 63.85 55331.90 88888.00 2007-09-07 19:19:14.500 250 12477.58 63.90 55331.93 88888.00 2007-09-07 19:19:14.625 250 12477.48 63.88 55331.93 88888.00 2007-09-07 19:19:14.750 250 12477.42 63.83 55331.88 88888.00 2007-09-07 19:19:14.875 250 12477.48 63.80 55331.88 88888.00 2007-09-07 19:19:15.000 250 12477.52 63.83 55331.90 88888.00 2007-09-07 19:19:15.125 250 12477.58 63.80 55331.93 88888.00 2007-09-07 19:19:15.250 250 12477.58 63.77 55331.88 88888.00 2007-09-07 19:19:15.375 250 12477.58 63.77 55331.85 88888.00 2007-09-07 19:19:15.500 250 12477.52 63.77 55331.85 88888.00 2007-09-07 19:19:15.625 250 12477.55 63.75 55331.88 88888.00 2007-09-07 19:19:15.750 250 12477.62 63.77 55331.90 88888.00 2007-09-07 19:19:15.875 250 12477.60 63.77 55331.88 88888.00 2007-09-07 19:19:16.000 250 12477.55 63.73 55331.80 88888.00 2007-09-07 19:19:16.125 250 12477.55 63.67 55331.78 88888.00 2007-09-07 19:19:16.250 250 12477.60 63.65 55331.78 88888.00 2007-09-07 19:19:16.375 250 12477.65 63.67 55331.78 88888.00 2007-09-07 19:19:16.500 250 12477.62 63.75 55331.80 88888.00 2007-09-07 19:19:16.625 250 12477.55 63.70 55331.80 88888.00 2007-09-07 19:19:16.750 250 12477.58 63.75 55331.82 88888.00 2007-09-07 19:19:16.875 250 12477.58 63.83 55331.85 88888.00 2007-09-07 19:19:17.000 250 12477.58 63.75 55331.82 88888.00 2007-09-07 19:19:17.125 250 12477.55 63.77 55331.82 88888.00 2007-09-07 19:19:17.250 250 12477.55 63.73 55331.82 88888.00 2007-09-07 19:19:17.375 250 12477.60 63.75 55331.85 88888.00 2007-09-07 19:19:17.500 250 12477.65 63.83 55331.82 88888.00 2007-09-07 19:19:17.625 250 12477.62 63.83 55331.85 88888.00 2007-09-07 19:19:17.750 250 12477.55 63.80 55331.85 88888.00 2007-09-07 19:19:17.875 250 12477.52 63.80 55331.85 88888.00 2007-09-07 19:19:18.000 250 12477.52 63.75 55331.82 88888.00 2007-09-07 19:19:18.125 250 12477.48 63.77 55331.85 88888.00 2007-09-07 19:19:18.250 250 12477.45 63.83 55331.85 88888.00 2007-09-07 19:19:18.375 250 12477.50 63.83 55331.88 88888.00 2007-09-07 19:19:18.500 250 12477.45 63.80 55331.85 88888.00 2007-09-07 19:19:18.625 250 12477.48 63.80 55331.85 88888.00 2007-09-07 19:19:18.750 250 12477.52 63.83 55331.88 88888.00 2007-09-07 19:19:18.875 250 12477.52 63.80 55331.88 88888.00 2007-09-07 19:19:19.000 250 12477.50 63.77 55331.85 88888.00 2007-09-07 19:19:19.125 250 12477.48 63.80 55331.85 88888.00 2007-09-07 19:19:19.250 250 12477.50 63.80 55331.85 88888.00 2007-09-07 19:19:19.375 250 12477.52 63.83 55331.82 88888.00 2007-09-07 19:19:19.500 250 12477.45 63.80 55331.85 88888.00 2007-09-07 19:19:19.625 250 12477.45 63.75 55331.82 88888.00 2007-09-07 19:19:19.750 250 12477.52 63.75 55331.82 88888.00 2007-09-07 19:19:19.875 250 12477.52 63.77 55331.80 88888.00 2007-09-07 19:19:20.000 250 12477.52 63.75 55331.80 88888.00 2007-09-07 19:19:20.125 250 12477.52 63.75 55331.82 88888.00 2007-09-07 19:19:20.250 250 12477.48 63.73 55331.82 88888.00 2007-09-07 19:19:20.375 250 12477.50 63.77 55331.85 88888.00 2007-09-07 19:19:20.500 250 12477.50 63.85 55331.82 88888.00 2007-09-07 19:19:20.625 250 12477.48 63.77 55331.80 88888.00 2007-09-07 19:19:20.750 250 12477.50 63.77 55331.78 88888.00 2007-09-07 19:19:20.875 250 12477.52 63.80 55331.80 88888.00 2007-09-07 19:19:21.000 250 12477.52 63.88 55331.82 88888.00 2007-09-07 19:19:21.125 250 12477.42 63.88 55331.80 88888.00 2007-09-07 19:19:21.250 250 12477.38 63.77 55331.80 88888.00 2007-09-07 19:19:21.375 250 12477.48 63.83 55331.82 88888.00 2007-09-07 19:19:21.500 250 12477.55 63.92 55331.88 88888.00 2007-09-07 19:19:21.625 250 12477.50 63.85 55331.82 88888.00 2007-09-07 19:19:21.750 250 12477.45 63.77 55331.82 88888.00 2007-09-07 19:19:21.875 250 12477.52 63.85 55331.82 88888.00 2007-09-07 19:19:22.000 250 12477.52 63.77 55331.82 88888.00 2007-09-07 19:19:22.125 250 12477.50 63.75 55331.80 88888.00 2007-09-07 19:19:22.250 250 12477.48 63.80 55331.78 88888.00 2007-09-07 19:19:22.375 250 12477.52 63.85 55331.78 88888.00 2007-09-07 19:19:22.500 250 12477.55 63.95 55331.80 88888.00 2007-09-07 19:19:22.625 250 12477.55 63.90 55331.80 88888.00 2007-09-07 19:19:22.750 250 12477.58 63.75 55331.78 88888.00 2007-09-07 19:19:22.875 250 12477.55 63.75 55331.78 88888.00 2007-09-07 19:19:23.000 250 12477.58 63.80 55331.78 88888.00 2007-09-07 19:19:23.125 250 12477.58 63.80 55331.78 88888.00 2007-09-07 19:19:23.250 250 12477.58 63.83 55331.78 88888.00 2007-09-07 19:19:23.375 250 12477.52 63.80 55331.75 88888.00 2007-09-07 19:19:23.500 250 12477.48 63.73 55331.70 88888.00 2007-09-07 19:19:23.625 250 12477.48 63.75 55331.72 88888.00 2007-09-07 19:19:23.750 250 12477.48 63.80 55331.72 88888.00 2007-09-07 19:19:23.875 250 12477.50 63.88 55331.78 88888.00 2007-09-07 19:19:24.000 250 12477.50 63.90 55331.80 88888.00 2007-09-07 19:19:24.125 250 12477.52 63.88 55331.80 88888.00 2007-09-07 19:19:24.250 250 12477.50 63.88 55331.80 88888.00 2007-09-07 19:19:24.375 250 12477.50 63.88 55331.80 88888.00 2007-09-07 19:19:24.500 250 12477.50 63.85 55331.80 88888.00 2007-09-07 19:19:24.625 250 12477.50 63.88 55331.80 88888.00 2007-09-07 19:19:24.750 250 12477.52 63.90 55331.82 88888.00 2007-09-07 19:19:24.875 250 12477.55 63.92 55331.85 88888.00 2007-09-07 19:19:25.000 250 12477.52 63.85 55331.82 88888.00 2007-09-07 19:19:25.125 250 12477.50 63.90 55331.85 88888.00 2007-09-07 19:19:25.250 250 12477.48 63.88 55331.85 88888.00 2007-09-07 19:19:25.375 250 12477.55 63.90 55331.82 88888.00 2007-09-07 19:19:25.500 250 12477.52 63.90 55331.80 88888.00 2007-09-07 19:19:25.625 250 12477.48 63.83 55331.75 88888.00 2007-09-07 19:19:25.750 250 12477.45 63.77 55331.72 88888.00 2007-09-07 19:19:25.875 250 12477.48 63.85 55331.78 88888.00 2007-09-07 19:19:26.000 250 12477.50 63.85 55331.78 88888.00 2007-09-07 19:19:26.125 250 12477.52 63.90 55331.80 88888.00 2007-09-07 19:19:26.250 250 12477.55 63.88 55331.80 88888.00 2007-09-07 19:19:26.375 250 12477.58 63.85 55331.80 88888.00 2007-09-07 19:19:26.500 250 12477.58 63.88 55331.75 88888.00 2007-09-07 19:19:26.625 250 12477.60 63.88 55331.75 88888.00 2007-09-07 19:19:26.750 250 12477.55 63.90 55331.78 88888.00 2007-09-07 19:19:26.875 250 12477.55 63.90 55331.78 88888.00 2007-09-07 19:19:27.000 250 12477.55 63.88 55331.75 88888.00 2007-09-07 19:19:27.125 250 12477.55 63.90 55331.78 88888.00 2007-09-07 19:19:27.250 250 12477.58 63.95 55331.80 88888.00 2007-09-07 19:19:27.375 250 12477.65 64.00 55331.80 88888.00 2007-09-07 19:19:27.500 250 12477.70 64.00 55331.80 88888.00 2007-09-07 19:19:27.625 250 12477.67 63.90 55331.75 88888.00 2007-09-07 19:19:27.750 250 12477.65 63.85 55331.75 88888.00 2007-09-07 19:19:27.875 250 12477.62 63.88 55331.75 88888.00 2007-09-07 19:19:28.000 250 12477.55 63.88 55331.75 88888.00 2007-09-07 19:19:28.125 250 12477.48 63.85 55331.75 88888.00 2007-09-07 19:19:28.250 250 12477.52 63.88 55331.78 88888.00 2007-09-07 19:19:28.375 250 12477.58 63.90 55331.75 88888.00 2007-09-07 19:19:28.500 250 12477.55 63.90 55331.75 88888.00 2007-09-07 19:19:28.625 250 12477.60 63.92 55331.78 88888.00 2007-09-07 19:19:28.750 250 12477.60 63.92 55331.75 88888.00 2007-09-07 19:19:28.875 250 12477.58 63.92 55331.72 88888.00 2007-09-07 19:19:29.000 250 12477.58 63.92 55331.70 88888.00 2007-09-07 19:19:29.125 250 12477.58 63.92 55331.72 88888.00 2007-09-07 19:19:29.250 250 12477.60 63.92 55331.70 88888.00 2007-09-07 19:19:29.375 250 12477.60 63.95 55331.75 88888.00 2007-09-07 19:19:29.500 250 12477.60 63.95 55331.72 88888.00 2007-09-07 19:19:29.625 250 12477.58 63.90 55331.72 88888.00 2007-09-07 19:19:29.750 250 12477.58 63.85 55331.72 88888.00 2007-09-07 19:19:29.875 250 12477.55 63.90 55331.78 88888.00 2007-09-07 19:19:30.000 250 12477.52 63.88 55331.75 88888.00 2007-09-07 19:19:30.125 250 12477.55 63.88 55331.80 88888.00 2007-09-07 19:19:30.250 250 12477.60 63.95 55331.82 88888.00 2007-09-07 19:19:30.375 250 12477.62 63.95 55331.78 88888.00 2007-09-07 19:19:30.500 250 12477.60 63.95 55331.80 88888.00 2007-09-07 19:19:30.625 250 12477.60 63.95 55331.80 88888.00 2007-09-07 19:19:30.750 250 12477.58 63.95 55331.85 88888.00 2007-09-07 19:19:30.875 250 12477.58 63.95 55331.80 88888.00 2007-09-07 19:19:31.000 250 12477.52 63.95 55331.78 88888.00 2007-09-07 19:19:31.125 250 12477.50 63.92 55331.80 88888.00 2007-09-07 19:19:31.250 250 12477.58 63.90 55331.78 88888.00 2007-09-07 19:19:31.375 250 12477.62 63.90 55331.82 88888.00 2007-09-07 19:19:31.500 250 12477.62 63.92 55331.80 88888.00 2007-09-07 19:19:31.625 250 12477.52 63.90 55331.75 88888.00 2007-09-07 19:19:31.750 250 12477.48 63.90 55331.72 88888.00 2007-09-07 19:19:31.875 250 12477.48 63.92 55331.72 88888.00 2007-09-07 19:19:32.000 250 12477.45 63.92 55331.72 88888.00 2007-09-07 19:19:32.125 250 12477.50 63.98 55331.75 88888.00 2007-09-07 19:19:32.250 250 12477.55 63.95 55331.72 88888.00 2007-09-07 19:19:32.375 250 12477.62 63.92 55331.72 88888.00 2007-09-07 19:19:32.500 250 12477.55 63.95 55331.72 88888.00 2007-09-07 19:19:32.625 250 12477.55 63.98 55331.75 88888.00 2007-09-07 19:19:32.750 250 12477.55 63.92 55331.75 88888.00 2007-09-07 19:19:32.875 250 12477.55 63.90 55331.78 88888.00 2007-09-07 19:19:33.000 250 12477.58 63.98 55331.75 88888.00 2007-09-07 19:19:33.125 250 12477.52 63.95 55331.75 88888.00 2007-09-07 19:19:33.250 250 12477.45 63.95 55331.75 88888.00 2007-09-07 19:19:33.375 250 12477.50 63.98 55331.78 88888.00 2007-09-07 19:19:33.500 250 12477.45 64.03 55331.78 88888.00 2007-09-07 19:19:33.625 250 12477.42 63.98 55331.78 88888.00 2007-09-07 19:19:33.750 250 12477.50 63.98 55331.78 88888.00 2007-09-07 19:19:33.875 250 12477.60 64.00 55331.80 88888.00 2007-09-07 19:19:34.000 250 12477.58 64.00 55331.78 88888.00 2007-09-07 19:19:34.125 250 12477.55 63.95 55331.72 88888.00 2007-09-07 19:19:34.250 250 12477.52 63.95 55331.75 88888.00 2007-09-07 19:19:34.375 250 12477.58 63.98 55331.75 88888.00 2007-09-07 19:19:34.500 250 12477.60 63.98 55331.78 88888.00 2007-09-07 19:19:34.625 250 12477.58 63.90 55331.78 88888.00 2007-09-07 19:19:34.750 250 12477.50 63.88 55331.75 88888.00 2007-09-07 19:19:34.875 250 12477.52 63.90 55331.72 88888.00 2007-09-07 19:19:35.000 250 12477.52 63.88 55331.70 88888.00 2007-09-07 19:19:35.125 250 12477.52 63.92 55331.78 88888.00 2007-09-07 19:19:35.250 250 12477.52 63.95 55331.82 88888.00 2007-09-07 19:19:35.375 250 12477.45 63.90 55331.80 88888.00 2007-09-07 19:19:35.500 250 12477.42 63.88 55331.78 88888.00 2007-09-07 19:19:35.625 250 12477.50 63.92 55331.82 88888.00 2007-09-07 19:19:35.750 250 12477.50 63.92 55331.80 88888.00 2007-09-07 19:19:35.875 250 12477.42 63.85 55331.78 88888.00 2007-09-07 19:19:36.000 250 12477.45 63.95 55331.75 88888.00 2007-09-07 19:19:36.125 250 12477.48 63.92 55331.80 88888.00 2007-09-07 19:19:36.250 250 12477.50 63.92 55331.78 88888.00 2007-09-07 19:19:36.375 250 12477.50 63.92 55331.78 88888.00 2007-09-07 19:19:36.500 250 12477.50 63.95 55331.78 88888.00 2007-09-07 19:19:36.625 250 12477.52 63.92 55331.78 88888.00 2007-09-07 19:19:36.750 250 12477.55 63.95 55331.78 88888.00 2007-09-07 19:19:36.875 250 12477.52 63.92 55331.80 88888.00 2007-09-07 19:19:37.000 250 12477.52 63.88 55331.80 88888.00 2007-09-07 19:19:37.125 250 12477.58 63.95 55331.80 88888.00 2007-09-07 19:19:37.250 250 12477.52 63.90 55331.82 88888.00 2007-09-07 19:19:37.375 250 12477.48 63.88 55331.80 88888.00 2007-09-07 19:19:37.500 250 12477.48 63.88 55331.78 88888.00 2007-09-07 19:19:37.625 250 12477.55 63.95 55331.82 88888.00 2007-09-07 19:19:37.750 250 12477.58 63.92 55331.78 88888.00 2007-09-07 19:19:37.875 250 12477.50 63.88 55331.78 88888.00 2007-09-07 19:19:38.000 250 12477.48 63.88 55331.78 88888.00 2007-09-07 19:19:38.125 250 12477.45 63.90 55331.78 88888.00 2007-09-07 19:19:38.250 250 12477.58 64.00 55331.82 88888.00 2007-09-07 19:19:38.375 250 12477.58 64.03 55331.82 88888.00 2007-09-07 19:19:38.500 250 12477.50 63.92 55331.80 88888.00 2007-09-07 19:19:38.625 250 12477.45 63.83 55331.75 88888.00 2007-09-07 19:19:38.750 250 12477.50 63.85 55331.78 88888.00 2007-09-07 19:19:38.875 250 12477.55 63.92 55331.80 88888.00 2007-09-07 19:19:39.000 250 12477.55 63.88 55331.78 88888.00 2007-09-07 19:19:39.125 250 12477.52 63.88 55331.75 88888.00 2007-09-07 19:19:39.250 250 12477.42 63.88 55331.75 88888.00 2007-09-07 19:19:39.375 250 12477.50 63.88 55331.78 88888.00 2007-09-07 19:19:39.500 250 12477.55 63.90 55331.80 88888.00 2007-09-07 19:19:39.625 250 12477.50 63.90 55331.78 88888.00 2007-09-07 19:19:39.750 250 12477.45 63.90 55331.78 88888.00 2007-09-07 19:19:39.875 250 12477.50 63.90 55331.75 88888.00 2007-09-07 19:19:40.000 250 12477.50 63.90 55331.72 88888.00 2007-09-07 19:19:40.125 250 12477.48 63.83 55331.75 88888.00 2007-09-07 19:19:40.250 250 12477.48 63.80 55331.78 88888.00 2007-09-07 19:19:40.375 250 12477.60 63.88 55331.78 88888.00 2007-09-07 19:19:40.500 250 12477.65 63.88 55331.80 88888.00 2007-09-07 19:19:40.625 250 12477.55 63.80 55331.75 88888.00 2007-09-07 19:19:40.750 250 12477.50 63.80 55331.75 88888.00 2007-09-07 19:19:40.875 250 12477.55 63.83 55331.75 88888.00 2007-09-07 19:19:41.000 250 12477.58 63.85 55331.80 88888.00 2007-09-07 19:19:41.125 250 12477.58 63.85 55331.80 88888.00 2007-09-07 19:19:41.250 250 12477.58 63.77 55331.80 88888.00 2007-09-07 19:19:41.375 250 12477.60 63.80 55331.80 88888.00 2007-09-07 19:19:41.500 250 12477.65 63.90 55331.82 88888.00 2007-09-07 19:19:41.625 250 12477.62 63.85 55331.80 88888.00 2007-09-07 19:19:41.750 250 12477.52 63.80 55331.72 88888.00 2007-09-07 19:19:41.875 250 12477.58 63.80 55331.75 88888.00 2007-09-07 19:19:42.000 250 12477.65 63.85 55331.75 88888.00 2007-09-07 19:19:42.125 250 12477.67 63.88 55331.80 88888.00 2007-09-07 19:19:42.250 250 12477.67 63.83 55331.78 88888.00 2007-09-07 19:19:42.375 250 12477.67 63.88 55331.75 88888.00 2007-09-07 19:19:42.500 250 12477.67 63.90 55331.78 88888.00 2007-09-07 19:19:42.625 250 12477.65 63.85 55331.80 88888.00 2007-09-07 19:19:42.750 250 12477.62 63.77 55331.78 88888.00 2007-09-07 19:19:42.875 250 12477.62 63.77 55331.80 88888.00 2007-09-07 19:19:43.000 250 12477.67 63.85 55331.80 88888.00 2007-09-07 19:19:43.125 250 12477.67 63.80 55331.80 88888.00 2007-09-07 19:19:43.250 250 12477.65 63.77 55331.78 88888.00 2007-09-07 19:19:43.375 250 12477.62 63.77 55331.82 88888.00 2007-09-07 19:19:43.500 250 12477.65 63.85 55331.80 88888.00 2007-09-07 19:19:43.625 250 12477.60 63.83 55331.80 88888.00 2007-09-07 19:19:43.750 250 12477.58 63.77 55331.78 88888.00 2007-09-07 19:19:43.875 250 12477.52 63.85 55331.82 88888.00 2007-09-07 19:19:44.000 250 12477.52 63.85 55331.82 88888.00 2007-09-07 19:19:44.125 250 12477.58 63.83 55331.80 88888.00 2007-09-07 19:19:44.250 250 12477.60 63.75 55331.80 88888.00 2007-09-07 19:19:44.375 250 12477.73 63.77 55331.82 88888.00 2007-09-07 19:19:44.500 250 12477.73 63.77 55331.82 88888.00 2007-09-07 19:19:44.625 250 12477.65 63.73 55331.78 88888.00 2007-09-07 19:19:44.750 250 12477.60 63.75 55331.80 88888.00 2007-09-07 19:19:44.875 250 12477.58 63.77 55331.78 88888.00 2007-09-07 19:19:45.000 250 12477.65 63.88 55331.78 88888.00 2007-09-07 19:19:45.125 250 12477.60 63.83 55331.80 88888.00 2007-09-07 19:19:45.250 250 12477.62 63.77 55331.82 88888.00 2007-09-07 19:19:45.375 250 12477.73 63.75 55331.80 88888.00 2007-09-07 19:19:45.500 250 12477.77 63.75 55331.78 88888.00 2007-09-07 19:19:45.625 250 12477.77 63.85 55331.78 88888.00 2007-09-07 19:19:45.750 250 12477.70 63.80 55331.78 88888.00 2007-09-07 19:19:45.875 250 12477.62 63.73 55331.75 88888.00 2007-09-07 19:19:46.000 250 12477.67 63.73 55331.72 88888.00 2007-09-07 19:19:46.125 250 12477.75 63.80 55331.78 88888.00 2007-09-07 19:19:46.250 250 12477.67 63.83 55331.78 88888.00 2007-09-07 19:19:46.375 250 12477.65 63.80 55331.78 88888.00 2007-09-07 19:19:46.500 250 12477.67 63.80 55331.82 88888.00 2007-09-07 19:19:46.625 250 12477.67 63.80 55331.78 88888.00 2007-09-07 19:19:46.750 250 12477.75 63.85 55331.85 88888.00 2007-09-07 19:19:46.875 250 12477.70 63.80 55331.80 88888.00 2007-09-07 19:19:47.000 250 12477.60 63.75 55331.75 88888.00 2007-09-07 19:19:47.125 250 12477.65 63.73 55331.75 88888.00 2007-09-07 19:19:47.250 250 12477.70 63.70 55331.75 88888.00 2007-09-07 19:19:47.375 250 12477.75 63.75 55331.75 88888.00 2007-09-07 19:19:47.500 250 12477.80 63.83 55331.78 88888.00 2007-09-07 19:19:47.625 250 12477.85 63.80 55331.78 88888.00 2007-09-07 19:19:47.750 250 12477.80 63.75 55331.78 88888.00 2007-09-07 19:19:47.875 250 12477.73 63.83 55331.78 88888.00 2007-09-07 19:19:48.000 250 12477.73 63.80 55331.75 88888.00 2007-09-07 19:19:48.125 250 12477.75 63.80 55331.75 88888.00 2007-09-07 19:19:48.250 250 12477.67 63.77 55331.80 88888.00 2007-09-07 19:19:48.375 250 12477.67 63.75 55331.78 88888.00 2007-09-07 19:19:48.500 250 12477.73 63.85 55331.78 88888.00 2007-09-07 19:19:48.625 250 12477.77 63.83 55331.80 88888.00 2007-09-07 19:19:48.750 250 12477.80 63.90 55331.82 88888.00 2007-09-07 19:19:48.875 250 12477.83 63.88 55331.82 88888.00 2007-09-07 19:19:49.000 250 12477.75 63.77 55331.80 88888.00 2007-09-07 19:19:49.125 250 12477.73 63.77 55331.78 88888.00 2007-09-07 19:19:49.250 250 12477.75 63.75 55331.75 88888.00 2007-09-07 19:19:49.375 250 12477.80 63.75 55331.78 88888.00 2007-09-07 19:19:49.500 250 12477.88 63.77 55331.78 88888.00 2007-09-07 19:19:49.625 250 12477.83 63.83 55331.80 88888.00 2007-09-07 19:19:49.750 250 12477.73 63.80 55331.75 88888.00 2007-09-07 19:19:49.875 250 12477.73 63.77 55331.72 88888.00 2007-09-07 19:19:50.000 250 12477.80 63.75 55331.70 88888.00 2007-09-07 19:19:50.125 250 12477.85 63.77 55331.72 88888.00 2007-09-07 19:19:50.250 250 12477.83 63.77 55331.72 88888.00 2007-09-07 19:19:50.375 250 12477.80 63.83 55331.75 88888.00 2007-09-07 19:19:50.500 250 12477.73 63.77 55331.72 88888.00 2007-09-07 19:19:50.625 250 12477.73 63.73 55331.75 88888.00 2007-09-07 19:19:50.750 250 12477.80 63.77 55331.80 88888.00 2007-09-07 19:19:50.875 250 12477.85 63.77 55331.80 88888.00 2007-09-07 19:19:51.000 250 12477.77 63.83 55331.78 88888.00 2007-09-07 19:19:51.125 250 12477.77 63.85 55331.78 88888.00 2007-09-07 19:19:51.250 250 12477.77 63.77 55331.75 88888.00 2007-09-07 19:19:51.375 250 12477.77 63.75 55331.70 88888.00 2007-09-07 19:19:51.500 250 12477.80 63.77 55331.75 88888.00 2007-09-07 19:19:51.625 250 12477.80 63.85 55331.75 88888.00 2007-09-07 19:19:51.750 250 12477.70 63.80 55331.75 88888.00 2007-09-07 19:19:51.875 250 12477.60 63.73 55331.75 88888.00 2007-09-07 19:19:52.000 250 12477.65 63.73 55331.72 88888.00 2007-09-07 19:19:52.125 250 12477.70 63.77 55331.75 88888.00 2007-09-07 19:19:52.250 250 12477.75 63.80 55331.72 88888.00 2007-09-07 19:19:52.375 250 12477.77 63.73 55331.70 88888.00 2007-09-07 19:19:52.500 250 12477.80 63.75 55331.70 88888.00 2007-09-07 19:19:52.625 250 12477.80 63.73 55331.70 88888.00 2007-09-07 19:19:52.750 250 12477.77 63.73 55331.68 88888.00 2007-09-07 19:19:52.875 250 12477.75 63.75 55331.70 88888.00 2007-09-07 19:19:53.000 250 12477.80 63.80 55331.75 88888.00 2007-09-07 19:19:53.125 250 12477.70 63.70 55331.75 88888.00 2007-09-07 19:19:53.250 250 12477.67 63.73 55331.70 88888.00 2007-09-07 19:19:53.375 250 12477.67 63.77 55331.72 88888.00 2007-09-07 19:19:53.500 250 12477.75 63.83 55331.72 88888.00 2007-09-07 19:19:53.625 250 12477.77 63.80 55331.72 88888.00 2007-09-07 19:19:53.750 250 12477.73 63.75 55331.75 88888.00 2007-09-07 19:19:53.875 250 12477.80 63.77 55331.78 88888.00 2007-09-07 19:19:54.000 250 12477.80 63.80 55331.75 88888.00 2007-09-07 19:19:54.125 250 12477.83 63.75 55331.72 88888.00 2007-09-07 19:19:54.250 250 12477.80 63.77 55331.75 88888.00 2007-09-07 19:19:54.375 250 12477.75 63.80 55331.75 88888.00 2007-09-07 19:19:54.500 250 12477.77 63.80 55331.75 88888.00 2007-09-07 19:19:54.625 250 12477.73 63.75 55331.75 88888.00 2007-09-07 19:19:54.750 250 12477.70 63.73 55331.75 88888.00 2007-09-07 19:19:54.875 250 12477.70 63.73 55331.75 88888.00 2007-09-07 19:19:55.000 250 12477.75 63.75 55331.75 88888.00 2007-09-07 19:19:55.125 250 12477.75 63.75 55331.78 88888.00 2007-09-07 19:19:55.250 250 12477.75 63.75 55331.78 88888.00 2007-09-07 19:19:55.375 250 12477.77 63.75 55331.78 88888.00 2007-09-07 19:19:55.500 250 12477.77 63.67 55331.75 88888.00 2007-09-07 19:19:55.625 250 12477.80 63.70 55331.72 88888.00 2007-09-07 19:19:55.750 250 12477.80 63.77 55331.78 88888.00 2007-09-07 19:19:55.875 250 12477.75 63.77 55331.75 88888.00 2007-09-07 19:19:56.000 250 12477.77 63.75 55331.72 88888.00 2007-09-07 19:19:56.125 250 12477.73 63.73 55331.75 88888.00 2007-09-07 19:19:56.250 250 12477.73 63.77 55331.75 88888.00 2007-09-07 19:19:56.375 250 12477.80 63.77 55331.78 88888.00 2007-09-07 19:19:56.500 250 12477.83 63.77 55331.82 88888.00 2007-09-07 19:19:56.625 250 12477.85 63.80 55331.78 88888.00 2007-09-07 19:19:56.750 250 12477.88 63.70 55331.78 88888.00 2007-09-07 19:19:56.875 250 12477.77 63.62 55331.72 88888.00 2007-09-07 19:19:57.000 250 12477.77 63.67 55331.75 88888.00 2007-09-07 19:19:57.125 250 12477.80 63.77 55331.78 88888.00 2007-09-07 19:19:57.250 250 12477.75 63.70 55331.78 88888.00 2007-09-07 19:19:57.375 250 12477.77 63.70 55331.75 88888.00 2007-09-07 19:19:57.500 250 12477.77 63.70 55331.72 88888.00 2007-09-07 19:19:57.625 250 12477.80 63.73 55331.72 88888.00 2007-09-07 19:19:57.750 250 12477.75 63.70 55331.70 88888.00 2007-09-07 19:19:57.875 250 12477.70 63.62 55331.65 88888.00 2007-09-07 19:19:58.000 250 12477.77 63.65 55331.65 88888.00 2007-09-07 19:19:58.125 250 12477.77 63.62 55331.68 88888.00 2007-09-07 19:19:58.250 250 12477.80 63.62 55331.68 88888.00 2007-09-07 19:19:58.375 250 12477.92 63.67 55331.68 88888.00 2007-09-07 19:19:58.500 250 12477.90 63.70 55331.68 88888.00 2007-09-07 19:19:58.625 250 12477.80 63.62 55331.62 88888.00 2007-09-07 19:19:58.750 250 12477.67 63.62 55331.62 88888.00 2007-09-07 19:19:58.875 250 12477.70 63.73 55331.68 88888.00 2007-09-07 19:19:59.000 250 12477.83 63.73 55331.68 88888.00 2007-09-07 19:19:59.125 250 12477.83 63.70 55331.65 88888.00 2007-09-07 19:19:59.250 250 12477.75 63.62 55331.62 88888.00 2007-09-07 19:19:59.375 250 12477.75 63.65 55331.65 88888.00 2007-09-07 19:19:59.500 250 12477.75 63.65 55331.70 88888.00 2007-09-07 19:19:59.625 250 12477.80 63.65 55331.70 88888.00 2007-09-07 19:19:59.750 250 12477.83 63.67 55331.72 88888.00 2007-09-07 19:19:59.875 250 12477.88 63.73 55331.75 88888.00 2007-09-07 19:20:00.000 250 12477.88 63.73 55331.70 88888.00 2007-09-07 19:20:00.125 250 12477.83 63.75 55331.68 88888.00 2007-09-07 19:20:00.250 250 12477.77 63.73 55331.70 88888.00 2007-09-07 19:20:00.375 250 12477.77 63.70 55331.72 88888.00 2007-09-07 19:20:00.500 250 12477.73 63.67 55331.70 88888.00 2007-09-07 19:20:00.625 250 12477.73 63.67 55331.70 88888.00 2007-09-07 19:20:00.750 250 12477.70 63.70 55331.70 88888.00 2007-09-07 19:20:00.875 250 12477.73 63.67 55331.75 88888.00 2007-09-07 19:20:01.000 250 12477.73 63.65 55331.68 88888.00 2007-09-07 19:20:01.125 250 12477.70 63.67 55331.70 88888.00 2007-09-07 19:20:01.250 250 12477.67 63.62 55331.70 88888.00 2007-09-07 19:20:01.375 250 12477.75 63.65 55331.70 88888.00 2007-09-07 19:20:01.500 250 12477.75 63.62 55331.68 88888.00 2007-09-07 19:20:01.625 250 12477.73 63.65 55331.70 88888.00 2007-09-07 19:20:01.750 250 12477.75 63.70 55331.70 88888.00 2007-09-07 19:20:01.875 250 12477.80 63.75 55331.72 88888.00 2007-09-07 19:20:02.000 250 12477.83 63.73 55331.70 88888.00 2007-09-07 19:20:02.125 250 12477.80 63.65 55331.72 88888.00 2007-09-07 19:20:02.250 250 12477.83 63.67 55331.72 88888.00 2007-09-07 19:20:02.375 250 12477.90 63.73 55331.72 88888.00 2007-09-07 19:20:02.500 250 12477.92 63.75 55331.75 88888.00 2007-09-07 19:20:02.625 250 12477.92 63.80 55331.75 88888.00 2007-09-07 19:20:02.750 250 12477.98 63.77 55331.75 88888.00 2007-09-07 19:20:02.875 250 12477.92 63.70 55331.70 88888.00 2007-09-07 19:20:03.000 250 12477.85 63.67 55331.68 88888.00 2007-09-07 19:20:03.125 250 12477.88 63.70 55331.70 88888.00 2007-09-07 19:20:03.250 250 12477.85 63.65 55331.70 88888.00 2007-09-07 19:20:03.375 250 12477.85 63.67 55331.70 88888.00 2007-09-07 19:20:03.500 250 12477.80 63.65 55331.68 88888.00 2007-09-07 19:20:03.625 250 12477.92 63.70 55331.65 88888.00 2007-09-07 19:20:03.750 250 12477.98 63.67 55331.68 88888.00 2007-09-07 19:20:03.875 250 12477.88 63.65 55331.65 88888.00 2007-09-07 19:20:04.000 250 12477.75 63.55 55331.65 88888.00 2007-09-07 19:20:04.125 250 12477.77 63.62 55331.65 88888.00 2007-09-07 19:20:04.250 250 12477.77 63.67 55331.68 88888.00 2007-09-07 19:20:04.375 250 12477.77 63.70 55331.65 88888.00 2007-09-07 19:20:04.500 250 12477.75 63.65 55331.62 88888.00 2007-09-07 19:20:04.625 250 12477.75 63.67 55331.65 88888.00 2007-09-07 19:20:04.750 250 12477.80 63.65 55331.62 88888.00 2007-09-07 19:20:04.875 250 12477.80 63.65 55331.65 88888.00 2007-09-07 19:20:05.000 250 12477.80 63.65 55331.60 88888.00 2007-09-07 19:20:05.125 250 12477.85 63.65 55331.62 88888.00 2007-09-07 19:20:05.250 250 12477.83 63.62 55331.60 88888.00 2007-09-07 19:20:05.375 250 12477.80 63.58 55331.60 88888.00 2007-09-07 19:20:05.500 250 12477.85 63.60 55331.60 88888.00 2007-09-07 19:20:05.625 250 12477.95 63.65 55331.62 88888.00 2007-09-07 19:20:05.750 250 12477.88 63.62 55331.65 88888.00 2007-09-07 19:20:05.875 250 12477.85 63.67 55331.62 88888.00 2007-09-07 19:20:06.000 250 12477.83 63.70 55331.65 88888.00 2007-09-07 19:20:06.125 250 12477.88 63.67 55331.70 88888.00 2007-09-07 19:20:06.250 250 12477.90 63.65 55331.70 88888.00 2007-09-07 19:20:06.375 250 12477.92 63.70 55331.68 88888.00 2007-09-07 19:20:06.500 250 12477.83 63.65 55331.65 88888.00 2007-09-07 19:20:06.625 250 12477.83 63.67 55331.68 88888.00 2007-09-07 19:20:06.750 250 12477.85 63.65 55331.68 88888.00 2007-09-07 19:20:06.875 250 12477.85 63.67 55331.65 88888.00 2007-09-07 19:20:07.000 250 12477.88 63.75 55331.65 88888.00 2007-09-07 19:20:07.125 250 12477.90 63.73 55331.68 88888.00 2007-09-07 19:20:07.250 250 12477.85 63.65 55331.70 88888.00 2007-09-07 19:20:07.375 250 12477.83 63.65 55331.68 88888.00 2007-09-07 19:20:07.500 250 12477.75 63.62 55331.68 88888.00 2007-09-07 19:20:07.625 250 12477.77 63.62 55331.62 88888.00 2007-09-07 19:20:07.750 250 12477.73 63.65 55331.62 88888.00 2007-09-07 19:20:07.875 250 12477.75 63.67 55331.72 88888.00 2007-09-07 19:20:08.000 250 12477.77 63.65 55331.72 88888.00 2007-09-07 19:20:08.125 250 12477.83 63.73 55331.72 88888.00 2007-09-07 19:20:08.250 250 12477.85 63.73 55331.75 88888.00 2007-09-07 19:20:08.375 250 12477.90 63.75 55331.75 88888.00 2007-09-07 19:20:08.500 250 12477.88 63.75 55331.78 88888.00 2007-09-07 19:20:08.625 250 12477.83 63.73 55331.75 88888.00 2007-09-07 19:20:08.750 250 12477.80 63.65 55331.75 88888.00 2007-09-07 19:20:08.875 250 12477.77 63.60 55331.65 88888.00 2007-09-07 19:20:09.000 250 12477.80 63.62 55331.68 88888.00 2007-09-07 19:20:09.125 250 12477.83 63.62 55331.70 88888.00 2007-09-07 19:20:09.250 250 12477.80 63.58 55331.68 88888.00 2007-09-07 19:20:09.375 250 12477.80 63.58 55331.62 88888.00 2007-09-07 19:20:09.500 250 12477.80 63.50 55331.60 88888.00 2007-09-07 19:20:09.625 250 12477.80 63.55 55331.65 88888.00 2007-09-07 19:20:09.750 250 12477.85 63.58 55331.68 88888.00 2007-09-07 19:20:09.875 250 12477.90 63.55 55331.65 88888.00 2007-09-07 19:20:10.000 250 12477.85 63.52 55331.60 88888.00 2007-09-07 19:20:10.125 250 12477.85 63.62 55331.62 88888.00 2007-09-07 19:20:10.250 250 12477.88 63.62 55331.68 88888.00 2007-09-07 19:20:10.375 250 12477.80 63.58 55331.65 88888.00 2007-09-07 19:20:10.500 250 12477.73 63.58 55331.65 88888.00 2007-09-07 19:20:10.625 250 12477.77 63.55 55331.62 88888.00 2007-09-07 19:20:10.750 250 12477.83 63.55 55331.62 88888.00 2007-09-07 19:20:10.875 250 12477.92 63.60 55331.65 88888.00 2007-09-07 19:20:11.000 250 12477.98 63.58 55331.62 88888.00 2007-09-07 19:20:11.125 250 12477.92 63.52 55331.62 88888.00 2007-09-07 19:20:11.250 250 12477.90 63.55 55331.62 88888.00 2007-09-07 19:20:11.375 250 12477.92 63.52 55331.62 88888.00 2007-09-07 19:20:11.500 250 12477.90 63.58 55331.65 88888.00 2007-09-07 19:20:11.625 250 12477.98 63.62 55331.65 88888.00 2007-09-07 19:20:11.750 250 12478.00 63.60 55331.65 88888.00 2007-09-07 19:20:11.875 250 12478.00 63.55 55331.65 88888.00 2007-09-07 19:20:12.000 250 12477.92 63.48 55331.62 88888.00 2007-09-07 19:20:12.125 250 12477.90 63.42 55331.68 88888.00 2007-09-07 19:20:12.250 250 12477.95 63.48 55331.70 88888.00 2007-09-07 19:20:12.375 250 12477.98 63.50 55331.72 88888.00 2007-09-07 19:20:12.500 250 12477.95 63.55 55331.75 88888.00 2007-09-07 19:20:12.625 250 12477.90 63.55 55331.72 88888.00 2007-09-07 19:20:12.750 250 12477.95 63.58 55331.70 88888.00 2007-09-07 19:20:12.875 250 12478.00 63.60 55331.68 88888.00 2007-09-07 19:20:13.000 250 12478.00 63.58 55331.65 88888.00 2007-09-07 19:20:13.125 250 12478.05 63.58 55331.68 88888.00 2007-09-07 19:20:13.250 250 12477.98 63.52 55331.70 88888.00 2007-09-07 19:20:13.375 250 12477.95 63.52 55331.70 88888.00 2007-09-07 19:20:13.500 250 12477.92 63.55 55331.70 88888.00 2007-09-07 19:20:13.625 250 12477.98 63.58 55331.72 88888.00 2007-09-07 19:20:13.750 250 12478.02 63.60 55331.75 88888.00 2007-09-07 19:20:13.875 250 12477.95 63.55 55331.68 88888.00 2007-09-07 19:20:14.000 250 12477.92 63.52 55331.65 88888.00 2007-09-07 19:20:14.125 250 12477.98 63.58 55331.65 88888.00 2007-09-07 19:20:14.250 250 12477.90 63.50 55331.62 88888.00 2007-09-07 19:20:14.375 250 12477.85 63.52 55331.62 88888.00 2007-09-07 19:20:14.500 250 12477.88 63.55 55331.68 88888.00 2007-09-07 19:20:14.625 250 12477.98 63.58 55331.72 88888.00 2007-09-07 19:20:14.750 250 12477.98 63.58 55331.70 88888.00 2007-09-07 19:20:14.875 250 12477.90 63.62 55331.68 88888.00 2007-09-07 19:20:15.000 250 12477.88 63.60 55331.65 88888.00 2007-09-07 19:20:15.125 250 12477.88 63.55 55331.68 88888.00 2007-09-07 19:20:15.250 250 12477.95 63.50 55331.68 88888.00 2007-09-07 19:20:15.375 250 12478.00 63.52 55331.68 88888.00 2007-09-07 19:20:15.500 250 12478.00 63.60 55331.65 88888.00 2007-09-07 19:20:15.625 250 12477.92 63.62 55331.62 88888.00 2007-09-07 19:20:15.750 250 12477.88 63.55 55331.60 88888.00 2007-09-07 19:20:15.875 250 12477.85 63.52 55331.60 88888.00 2007-09-07 19:20:16.000 250 12477.90 63.55 55331.60 88888.00 2007-09-07 19:20:16.125 250 12477.90 63.55 55331.60 88888.00 2007-09-07 19:20:16.250 250 12477.88 63.50 55331.60 88888.00 2007-09-07 19:20:16.375 250 12477.88 63.52 55331.57 88888.00 2007-09-07 19:20:16.500 250 12477.85 63.50 55331.57 88888.00 2007-09-07 19:20:16.625 250 12477.90 63.52 55331.60 88888.00 2007-09-07 19:20:16.750 250 12477.88 63.52 55331.65 88888.00 2007-09-07 19:20:16.875 250 12477.85 63.55 55331.62 88888.00 2007-09-07 19:20:17.000 250 12477.85 63.50 55331.60 88888.00 2007-09-07 19:20:17.125 250 12477.85 63.48 55331.60 88888.00 2007-09-07 19:20:17.250 250 12477.95 63.50 55331.62 88888.00 2007-09-07 19:20:17.375 250 12477.95 63.52 55331.65 88888.00 2007-09-07 19:20:17.500 250 12477.95 63.52 55331.62 88888.00 2007-09-07 19:20:17.625 250 12478.00 63.52 55331.60 88888.00 2007-09-07 19:20:17.750 250 12478.05 63.55 55331.60 88888.00 2007-09-07 19:20:17.875 250 12478.05 63.58 55331.60 88888.00 2007-09-07 19:20:18.000 250 12478.10 63.55 55331.62 88888.00 2007-09-07 19:20:18.125 250 12478.17 63.55 55331.68 88888.00 2007-09-07 19:20:18.250 250 12478.10 63.55 55331.70 88888.00 2007-09-07 19:20:18.375 250 12478.12 63.52 55331.68 88888.00 2007-09-07 19:20:18.500 250 12478.08 63.50 55331.68 88888.00 2007-09-07 19:20:18.625 250 12478.08 63.50 55331.68 88888.00 2007-09-07 19:20:18.750 250 12478.05 63.52 55331.68 88888.00 2007-09-07 19:20:18.875 250 12478.00 63.45 55331.70 88888.00 2007-09-07 19:20:19.000 250 12477.92 63.48 55331.62 88888.00 2007-09-07 19:20:19.125 250 12477.98 63.50 55331.68 88888.00 2007-09-07 19:20:19.250 250 12477.98 63.48 55331.65 88888.00 2007-09-07 19:20:19.375 250 12477.90 63.42 55331.65 88888.00 2007-09-07 19:20:19.500 250 12477.95 63.50 55331.68 88888.00 2007-09-07 19:20:19.625 250 12477.90 63.52 55331.68 88888.00 2007-09-07 19:20:19.750 250 12477.98 63.52 55331.70 88888.00 2007-09-07 19:20:19.875 250 12477.95 63.55 55331.68 88888.00 2007-09-07 19:20:20.000 250 12477.88 63.55 55331.65 88888.00 2007-09-07 19:20:20.125 250 12477.85 63.52 55331.65 88888.00 2007-09-07 19:20:20.250 250 12477.88 63.45 55331.62 88888.00 2007-09-07 19:20:20.375 250 12477.92 63.45 55331.62 88888.00 2007-09-07 19:20:20.500 250 12477.98 63.50 55331.65 88888.00 2007-09-07 19:20:20.625 250 12478.02 63.55 55331.65 88888.00 2007-09-07 19:20:20.750 250 12478.00 63.50 55331.65 88888.00 2007-09-07 19:20:20.875 250 12477.98 63.48 55331.65 88888.00 2007-09-07 19:20:21.000 250 12477.98 63.50 55331.68 88888.00 2007-09-07 19:20:21.125 250 12477.95 63.55 55331.68 88888.00 2007-09-07 19:20:21.250 250 12477.95 63.50 55331.65 88888.00 2007-09-07 19:20:21.375 250 12477.98 63.50 55331.62 88888.00 2007-09-07 19:20:21.500 250 12477.92 63.48 55331.65 88888.00 2007-09-07 19:20:21.625 250 12477.98 63.52 55331.65 88888.00 2007-09-07 19:20:21.750 250 12477.95 63.52 55331.62 88888.00 2007-09-07 19:20:21.875 250 12477.92 63.48 55331.62 88888.00 2007-09-07 19:20:22.000 250 12477.90 63.45 55331.60 88888.00 2007-09-07 19:20:22.125 250 12477.90 63.42 55331.55 88888.00 2007-09-07 19:20:22.250 250 12477.95 63.40 55331.57 88888.00 2007-09-07 19:20:22.375 250 12478.02 63.45 55331.57 88888.00 2007-09-07 19:20:22.500 250 12478.00 63.45 55331.53 88888.00 2007-09-07 19:20:22.625 250 12478.02 63.42 55331.53 88888.00 2007-09-07 19:20:22.750 250 12478.10 63.48 55331.55 88888.00 2007-09-07 19:20:22.875 250 12478.08 63.45 55331.57 88888.00 2007-09-07 19:20:23.000 250 12478.00 63.35 55331.55 88888.00 2007-09-07 19:20:23.125 250 12477.90 63.38 55331.55 88888.00 2007-09-07 19:20:23.250 250 12477.88 63.42 55331.57 88888.00 2007-09-07 19:20:23.375 250 12477.92 63.45 55331.55 88888.00 2007-09-07 19:20:23.500 250 12477.92 63.45 55331.60 88888.00 2007-09-07 19:20:23.625 250 12477.95 63.48 55331.62 88888.00 2007-09-07 19:20:23.750 250 12477.95 63.45 55331.57 88888.00 2007-09-07 19:20:23.875 250 12477.98 63.48 55331.60 88888.00 2007-09-07 19:20:24.000 250 12478.02 63.48 55331.57 88888.00 2007-09-07 19:20:24.125 250 12478.00 63.50 55331.60 88888.00 2007-09-07 19:20:24.250 250 12477.98 63.48 55331.60 88888.00 2007-09-07 19:20:24.375 250 12477.98 63.48 55331.62 88888.00 2007-09-07 19:20:24.500 250 12477.95 63.48 55331.65 88888.00 2007-09-07 19:20:24.625 250 12478.02 63.48 55331.62 88888.00 2007-09-07 19:20:24.750 250 12478.10 63.48 55331.60 88888.00 2007-09-07 19:20:24.875 250 12478.08 63.48 55331.60 88888.00 2007-09-07 19:20:25.000 250 12478.05 63.52 55331.60 88888.00 2007-09-07 19:20:25.125 250 12478.00 63.50 55331.62 88888.00 2007-09-07 19:20:25.250 250 12478.02 63.52 55331.65 88888.00 2007-09-07 19:20:25.375 250 12478.05 63.50 55331.65 88888.00 2007-09-07 19:20:25.500 250 12478.10 63.52 55331.65 88888.00 2007-09-07 19:20:25.625 250 12478.08 63.55 55331.68 88888.00 2007-09-07 19:20:25.750 250 12478.02 63.50 55331.65 88888.00 2007-09-07 19:20:25.875 250 12478.05 63.48 55331.68 88888.00 2007-09-07 19:20:26.000 250 12478.02 63.45 55331.65 88888.00 2007-09-07 19:20:26.125 250 12478.05 63.45 55331.65 88888.00 2007-09-07 19:20:26.250 250 12478.02 63.45 55331.65 88888.00 2007-09-07 19:20:26.375 250 12478.00 63.48 55331.68 88888.00 2007-09-07 19:20:26.500 250 12477.98 63.45 55331.62 88888.00 2007-09-07 19:20:26.625 250 12477.90 63.42 55331.62 88888.00 2007-09-07 19:20:26.750 250 12478.00 63.45 55331.65 88888.00 2007-09-07 19:20:26.875 250 12478.10 63.55 55331.70 88888.00 2007-09-07 19:20:27.000 250 12478.02 63.52 55331.68 88888.00 2007-09-07 19:20:27.125 250 12477.98 63.50 55331.65 88888.00 2007-09-07 19:20:27.250 250 12477.90 63.50 55331.65 88888.00 2007-09-07 19:20:27.375 250 12477.92 63.48 55331.62 88888.00 2007-09-07 19:20:27.500 250 12478.08 63.48 55331.65 88888.00 2007-09-07 19:20:27.625 250 12478.10 63.50 55331.68 88888.00 2007-09-07 19:20:27.750 250 12478.02 63.52 55331.68 88888.00 2007-09-07 19:20:27.875 250 12477.98 63.48 55331.62 88888.00 2007-09-07 19:20:28.000 250 12477.98 63.42 55331.60 88888.00 2007-09-07 19:20:28.125 250 12477.98 63.42 55331.60 88888.00 2007-09-07 19:20:28.250 250 12477.95 63.40 55331.53 88888.00 2007-09-07 19:20:28.375 250 12478.00 63.40 55331.55 88888.00 2007-09-07 19:20:28.500 250 12477.98 63.38 55331.57 88888.00 2007-09-07 19:20:28.625 250 12477.95 63.42 55331.57 88888.00 2007-09-07 19:20:28.750 250 12478.00 63.50 55331.57 88888.00 2007-09-07 19:20:28.875 250 12478.00 63.48 55331.55 88888.00 2007-09-07 19:20:29.000 250 12477.98 63.38 55331.55 88888.00 2007-09-07 19:20:29.125 250 12477.98 63.42 55331.57 88888.00 2007-09-07 19:20:29.250 250 12477.98 63.38 55331.57 88888.00 2007-09-07 19:20:29.375 250 12478.05 63.45 55331.53 88888.00 2007-09-07 19:20:29.500 250 12478.05 63.48 55331.50 88888.00 2007-09-07 19:20:29.625 250 12478.05 63.45 55331.57 88888.00 2007-09-07 19:20:29.750 250 12478.05 63.48 55331.55 88888.00 2007-09-07 19:20:29.875 250 12478.02 63.48 55331.57 88888.00 2007-09-07 19:20:30.000 250 12477.95 63.48 55331.55 88888.00 2007-09-07 19:20:30.125 250 12477.98 63.48 55331.57 88888.00 2007-09-07 19:20:30.250 250 12477.98 63.48 55331.60 88888.00 2007-09-07 19:20:30.375 250 12477.98 63.48 55331.60 88888.00 2007-09-07 19:20:30.500 250 12477.98 63.45 55331.60 88888.00 2007-09-07 19:20:30.625 250 12478.05 63.50 55331.60 88888.00 2007-09-07 19:20:30.750 250 12478.12 63.52 55331.62 88888.00 2007-09-07 19:20:30.875 250 12478.12 63.40 55331.60 88888.00 2007-09-07 19:20:31.000 250 12478.10 63.40 55331.55 88888.00 2007-09-07 19:20:31.125 250 12478.10 63.42 55331.57 88888.00 2007-09-07 19:20:31.250 250 12478.08 63.42 55331.62 88888.00 2007-09-07 19:20:31.375 250 12478.10 63.42 55331.57 88888.00 2007-09-07 19:20:31.500 250 12478.08 63.50 55331.57 88888.00 2007-09-07 19:20:31.625 250 12478.05 63.52 55331.57 88888.00 2007-09-07 19:20:31.750 250 12478.00 63.50 55331.60 88888.00 2007-09-07 19:20:31.875 250 12478.05 63.48 55331.60 88888.00 2007-09-07 19:20:32.000 250 12478.08 63.48 55331.62 88888.00 2007-09-07 19:20:32.125 250 12478.10 63.50 55331.62 88888.00 2007-09-07 19:20:32.250 250 12478.10 63.55 55331.65 88888.00 2007-09-07 19:20:32.375 250 12478.12 63.52 55331.62 88888.00 2007-09-07 19:20:32.500 250 12478.10 63.52 55331.60 88888.00 2007-09-07 19:20:32.625 250 12478.10 63.45 55331.55 88888.00 2007-09-07 19:20:32.750 250 12478.10 63.48 55331.57 88888.00 2007-09-07 19:20:32.875 250 12478.05 63.45 55331.55 88888.00 2007-09-07 19:20:33.000 250 12478.02 63.45 55331.57 88888.00 2007-09-07 19:20:33.125 250 12478.00 63.48 55331.60 88888.00 2007-09-07 19:20:33.250 250 12478.02 63.50 55331.62 88888.00 2007-09-07 19:20:33.375 250 12478.00 63.50 55331.60 88888.00 2007-09-07 19:20:33.500 250 12478.05 63.52 55331.62 88888.00 2007-09-07 19:20:33.625 250 12478.05 63.52 55331.60 88888.00 2007-09-07 19:20:33.750 250 12478.00 63.48 55331.60 88888.00 2007-09-07 19:20:33.875 250 12477.98 63.45 55331.55 88888.00 2007-09-07 19:20:34.000 250 12478.00 63.48 55331.57 88888.00 2007-09-07 19:20:34.125 250 12478.02 63.52 55331.57 88888.00 2007-09-07 19:20:34.250 250 12477.98 63.48 55331.53 88888.00 2007-09-07 19:20:34.375 250 12478.00 63.50 55331.53 88888.00 2007-09-07 19:20:34.500 250 12478.00 63.45 55331.50 88888.00 2007-09-07 19:20:34.625 250 12477.92 63.45 55331.50 88888.00 2007-09-07 19:20:34.750 250 12478.00 63.45 55331.53 88888.00 2007-09-07 19:20:34.875 250 12477.98 63.45 55331.53 88888.00 2007-09-07 19:20:35.000 250 12477.95 63.45 55331.50 88888.00 2007-09-07 19:20:35.125 250 12478.02 63.45 55331.55 88888.00 2007-09-07 19:20:35.250 250 12478.00 63.40 55331.55 88888.00 2007-09-07 19:20:35.375 250 12477.98 63.42 55331.53 88888.00 2007-09-07 19:20:35.500 250 12477.98 63.50 55331.55 88888.00 2007-09-07 19:20:35.625 250 12478.00 63.52 55331.53 88888.00 2007-09-07 19:20:35.750 250 12478.05 63.50 55331.55 88888.00 2007-09-07 19:20:35.875 250 12478.00 63.48 55331.57 88888.00 2007-09-07 19:20:36.000 250 12478.02 63.45 55331.57 88888.00 2007-09-07 19:20:36.125 250 12478.00 63.48 55331.60 88888.00 2007-09-07 19:20:36.250 250 12477.92 63.48 55331.60 88888.00 2007-09-07 19:20:36.375 250 12478.00 63.48 55331.60 88888.00 2007-09-07 19:20:36.500 250 12478.00 63.48 55331.57 88888.00 2007-09-07 19:20:36.625 250 12477.98 63.48 55331.57 88888.00 2007-09-07 19:20:36.750 250 12478.02 63.45 55331.57 88888.00 2007-09-07 19:20:36.875 250 12478.08 63.52 55331.62 88888.00 2007-09-07 19:20:37.000 250 12478.08 63.55 55331.65 88888.00 2007-09-07 19:20:37.125 250 12478.02 63.50 55331.60 88888.00 2007-09-07 19:20:37.250 250 12477.98 63.45 55331.57 88888.00 2007-09-07 19:20:37.375 250 12478.02 63.50 55331.57 88888.00 2007-09-07 19:20:37.500 250 12478.05 63.55 55331.57 88888.00 2007-09-07 19:20:37.625 250 12478.02 63.58 55331.60 88888.00 2007-09-07 19:20:37.750 250 12478.02 63.55 55331.57 88888.00 2007-09-07 19:20:37.875 250 12478.02 63.48 55331.60 88888.00 2007-09-07 19:20:38.000 250 12478.00 63.48 55331.60 88888.00 2007-09-07 19:20:38.125 250 12477.98 63.50 55331.62 88888.00 2007-09-07 19:20:38.250 250 12477.92 63.48 55331.60 88888.00 2007-09-07 19:20:38.375 250 12477.85 63.42 55331.57 88888.00 2007-09-07 19:20:38.500 250 12477.88 63.42 55331.60 88888.00 2007-09-07 19:20:38.625 250 12477.92 63.48 55331.62 88888.00 2007-09-07 19:20:38.750 250 12477.98 63.50 55331.62 88888.00 2007-09-07 19:20:38.875 250 12477.98 63.55 55331.60 88888.00 2007-09-07 19:20:39.000 250 12477.92 63.48 55331.60 88888.00 2007-09-07 19:20:39.125 250 12478.00 63.42 55331.62 88888.00 2007-09-07 19:20:39.250 250 12478.00 63.48 55331.62 88888.00 2007-09-07 19:20:39.375 250 12477.98 63.45 55331.62 88888.00 2007-09-07 19:20:39.500 250 12477.95 63.45 55331.60 88888.00 2007-09-07 19:20:39.625 250 12478.00 63.50 55331.60 88888.00 2007-09-07 19:20:39.750 250 12478.00 63.45 55331.60 88888.00 2007-09-07 19:20:39.875 250 12478.02 63.48 55331.60 88888.00 2007-09-07 19:20:40.000 250 12478.02 63.48 55331.55 88888.00 2007-09-07 19:20:40.125 250 12477.95 63.48 55331.55 88888.00 2007-09-07 19:20:40.250 250 12477.98 63.45 55331.55 88888.00 2007-09-07 19:20:40.375 250 12478.05 63.48 55331.53 88888.00 2007-09-07 19:20:40.500 250 12478.05 63.50 55331.50 88888.00 2007-09-07 19:20:40.625 250 12478.00 63.50 55331.57 88888.00 2007-09-07 19:20:40.750 250 12477.92 63.52 55331.60 88888.00 2007-09-07 19:20:40.875 250 12477.88 63.50 55331.57 88888.00 2007-09-07 19:20:41.000 250 12477.92 63.48 55331.57 88888.00 2007-09-07 19:20:41.125 250 12478.00 63.48 55331.60 88888.00 2007-09-07 19:20:41.250 250 12478.02 63.48 55331.60 88888.00 2007-09-07 19:20:41.375 250 12477.98 63.50 55331.57 88888.00 2007-09-07 19:20:41.500 250 12477.90 63.48 55331.60 88888.00 2007-09-07 19:20:41.625 250 12477.90 63.42 55331.55 88888.00 2007-09-07 19:20:41.750 250 12477.88 63.42 55331.55 88888.00 2007-09-07 19:20:41.875 250 12477.85 63.42 55331.55 88888.00 2007-09-07 19:20:42.000 250 12477.80 63.40 55331.57 88888.00 2007-09-07 19:20:42.125 250 12477.85 63.52 55331.60 88888.00 2007-09-07 19:20:42.250 250 12477.77 63.48 55331.60 88888.00 2007-09-07 19:20:42.375 250 12477.75 63.50 55331.60 88888.00 2007-09-07 19:20:42.500 250 12477.80 63.48 55331.60 88888.00 2007-09-07 19:20:42.625 250 12477.80 63.48 55331.60 88888.00 2007-09-07 19:20:42.750 250 12477.85 63.50 55331.65 88888.00 2007-09-07 19:20:42.875 250 12477.77 63.48 55331.62 88888.00 2007-09-07 19:20:43.000 250 12477.73 63.48 55331.60 88888.00 2007-09-07 19:20:43.125 250 12477.77 63.58 55331.65 88888.00 2007-09-07 19:20:43.250 250 12477.77 63.52 55331.65 88888.00 2007-09-07 19:20:43.375 250 12477.83 63.52 55331.62 88888.00 2007-09-07 19:20:43.500 250 12477.83 63.48 55331.62 88888.00 2007-09-07 19:20:43.625 250 12477.88 63.55 55331.65 88888.00 2007-09-07 19:20:43.750 250 12477.85 63.55 55331.65 88888.00 2007-09-07 19:20:43.875 250 12477.75 63.52 55331.62 88888.00 2007-09-07 19:20:44.000 250 12477.73 63.52 55331.60 88888.00 2007-09-07 19:20:44.125 250 12477.80 63.50 55331.60 88888.00 2007-09-07 19:20:44.250 250 12477.77 63.45 55331.62 88888.00 2007-09-07 19:20:44.375 250 12477.73 63.50 55331.65 88888.00 2007-09-07 19:20:44.500 250 12477.75 63.50 55331.68 88888.00 2007-09-07 19:20:44.625 250 12477.73 63.48 55331.65 88888.00 2007-09-07 19:20:44.750 250 12477.77 63.52 55331.68 88888.00 2007-09-07 19:20:44.875 250 12477.75 63.52 55331.68 88888.00 2007-09-07 19:20:45.000 250 12477.73 63.45 55331.65 88888.00 2007-09-07 19:20:45.125 250 12477.77 63.45 55331.62 88888.00 2007-09-07 19:20:45.250 250 12477.73 63.45 55331.62 88888.00 2007-09-07 19:20:45.375 250 12477.73 63.45 55331.62 88888.00 2007-09-07 19:20:45.500 250 12477.83 63.55 55331.68 88888.00 2007-09-07 19:20:45.625 250 12477.88 63.50 55331.62 88888.00 2007-09-07 19:20:45.750 250 12477.80 63.42 55331.60 88888.00 2007-09-07 19:20:45.875 250 12477.70 63.48 55331.60 88888.00 2007-09-07 19:20:46.000 250 12477.70 63.45 55331.62 88888.00 2007-09-07 19:20:46.125 250 12477.70 63.45 55331.60 88888.00 2007-09-07 19:20:46.250 250 12477.70 63.48 55331.62 88888.00 2007-09-07 19:20:46.375 250 12477.77 63.50 55331.60 88888.00 2007-09-07 19:20:46.500 250 12477.67 63.45 55331.60 88888.00 2007-09-07 19:20:46.625 250 12477.58 63.38 55331.57 88888.00 2007-09-07 19:20:46.750 250 12477.52 63.40 55331.57 88888.00 2007-09-07 19:20:46.875 250 12477.55 63.38 55331.57 88888.00 2007-09-07 19:20:47.000 250 12477.55 63.42 55331.55 88888.00 2007-09-07 19:20:47.125 250 12477.55 63.42 55331.55 88888.00 2007-09-07 19:20:47.250 250 12477.48 63.38 55331.57 88888.00 2007-09-07 19:20:47.375 250 12477.52 63.45 55331.62 88888.00 2007-09-07 19:20:47.500 250 12477.60 63.55 55331.62 88888.00 2007-09-07 19:20:47.625 250 12477.58 63.50 55331.57 88888.00 2007-09-07 19:20:47.750 250 12477.55 63.42 55331.57 88888.00 2007-09-07 19:20:47.875 250 12477.52 63.42 55331.57 88888.00 2007-09-07 19:20:48.000 250 12477.58 63.40 55331.60 88888.00 2007-09-07 19:20:48.125 250 12477.60 63.42 55331.62 88888.00 2007-09-07 19:20:48.250 250 12477.60 63.45 55331.62 88888.00 2007-09-07 19:20:48.375 250 12477.62 63.42 55331.60 88888.00 2007-09-07 19:20:48.500 250 12477.52 63.42 55331.60 88888.00 2007-09-07 19:20:48.625 250 12477.50 63.42 55331.62 88888.00 2007-09-07 19:20:48.750 250 12477.58 63.48 55331.62 88888.00 2007-09-07 19:20:48.875 250 12477.62 63.45 55331.60 88888.00 2007-09-07 19:20:49.000 250 12477.55 63.42 55331.62 88888.00 2007-09-07 19:20:49.125 250 12477.50 63.40 55331.60 88888.00 2007-09-07 19:20:49.250 250 12477.50 63.40 55331.57 88888.00 2007-09-07 19:20:49.375 250 12477.55 63.42 55331.60 88888.00 2007-09-07 19:20:49.500 250 12477.52 63.50 55331.65 88888.00 2007-09-07 19:20:49.625 250 12477.48 63.50 55331.62 88888.00 2007-09-07 19:20:49.750 250 12477.42 63.45 55331.60 88888.00 2007-09-07 19:20:49.875 250 12477.48 63.45 55331.60 88888.00 2007-09-07 19:20:50.000 250 12477.50 63.40 55331.60 88888.00 2007-09-07 19:20:50.125 250 12477.48 63.45 55331.60 88888.00 2007-09-07 19:20:50.250 250 12477.40 63.45 55331.57 88888.00 2007-09-07 19:20:50.375 250 12477.40 63.42 55331.57 88888.00 2007-09-07 19:20:50.500 250 12477.40 63.42 55331.57 88888.00 2007-09-07 19:20:50.625 250 12477.52 63.42 55331.60 88888.00 2007-09-07 19:20:50.750 250 12477.52 63.52 55331.60 88888.00 2007-09-07 19:20:50.875 250 12477.52 63.52 55331.57 88888.00 2007-09-07 19:20:51.000 250 12477.52 63.48 55331.57 88888.00 2007-09-07 19:20:51.125 250 12477.55 63.48 55331.60 88888.00 2007-09-07 19:20:51.250 250 12477.45 63.45 55331.62 88888.00 2007-09-07 19:20:51.375 250 12477.48 63.48 55331.62 88888.00 2007-09-07 19:20:51.500 250 12477.52 63.45 55331.65 88888.00 2007-09-07 19:20:51.625 250 12477.55 63.50 55331.70 88888.00 2007-09-07 19:20:51.750 250 12477.50 63.48 55331.65 88888.00 2007-09-07 19:20:51.875 250 12477.48 63.42 55331.65 88888.00 2007-09-07 19:20:52.000 250 12477.48 63.45 55331.62 88888.00 2007-09-07 19:20:52.125 250 12477.45 63.42 55331.62 88888.00 2007-09-07 19:20:52.250 250 12477.52 63.35 55331.57 88888.00 2007-09-07 19:20:52.375 250 12477.52 63.38 55331.55 88888.00 2007-09-07 19:20:52.500 250 12477.45 63.45 55331.53 88888.00 2007-09-07 19:20:52.625 250 12477.40 63.50 55331.55 88888.00 2007-09-07 19:20:52.750 250 12477.45 63.50 55331.57 88888.00 2007-09-07 19:20:52.875 250 12477.48 63.50 55331.57 88888.00 2007-09-07 19:20:53.000 250 12477.48 63.45 55331.60 88888.00 2007-09-07 19:20:53.125 250 12477.38 63.42 55331.55 88888.00 2007-09-07 19:20:53.250 250 12477.25 63.38 55331.57 88888.00 2007-09-07 19:20:53.375 250 12477.27 63.40 55331.60 88888.00 2007-09-07 19:20:53.500 250 12477.33 63.38 55331.60 88888.00 2007-09-07 19:20:53.625 250 12477.30 63.42 55331.60 88888.00 2007-09-07 19:20:53.750 250 12477.33 63.50 55331.60 88888.00 2007-09-07 19:20:53.875 250 12477.38 63.55 55331.62 88888.00 2007-09-07 19:20:54.000 250 12477.35 63.50 55331.60 88888.00 2007-09-07 19:20:54.125 250 12477.30 63.48 55331.60 88888.00 2007-09-07 19:20:54.250 250 12477.33 63.52 55331.60 88888.00 2007-09-07 19:20:54.375 250 12477.38 63.58 55331.60 88888.00 2007-09-07 19:20:54.500 250 12477.40 63.65 55331.62 88888.00 2007-09-07 19:20:54.625 250 12477.48 63.62 55331.60 88888.00 2007-09-07 19:20:54.750 250 12477.48 63.58 55331.62 88888.00 2007-09-07 19:20:54.875 250 12477.50 63.60 55331.60 88888.00 2007-09-07 19:20:55.000 250 12477.50 63.62 55331.60 88888.00 2007-09-07 19:20:55.125 250 12477.45 63.60 55331.62 88888.00 2007-09-07 19:20:55.250 250 12477.35 63.55 55331.57 88888.00 2007-09-07 19:20:55.375 250 12477.40 63.55 55331.57 88888.00 2007-09-07 19:20:55.500 250 12477.48 63.58 55331.57 88888.00 2007-09-07 19:20:55.625 250 12477.48 63.55 55331.55 88888.00 2007-09-07 19:20:55.750 250 12477.42 63.55 55331.57 88888.00 2007-09-07 19:20:55.875 250 12477.40 63.58 55331.57 88888.00 2007-09-07 19:20:56.000 250 12477.38 63.52 55331.57 88888.00 2007-09-07 19:20:56.125 250 12477.38 63.60 55331.62 88888.00 2007-09-07 19:20:56.250 250 12477.33 63.65 55331.62 88888.00 2007-09-07 19:20:56.375 250 12477.35 63.67 55331.62 88888.00 2007-09-07 19:20:56.500 250 12477.35 63.62 55331.60 88888.00 2007-09-07 19:20:56.625 250 12477.33 63.60 55331.60 88888.00 2007-09-07 19:20:56.750 250 12477.33 63.65 55331.60 88888.00 2007-09-07 19:20:56.875 250 12477.33 63.60 55331.57 88888.00 2007-09-07 19:20:57.000 250 12477.25 63.62 55331.53 88888.00 2007-09-07 19:20:57.125 250 12477.33 63.70 55331.57 88888.00 2007-09-07 19:20:57.250 250 12477.27 63.65 55331.55 88888.00 2007-09-07 19:20:57.375 250 12477.25 63.62 55331.57 88888.00 2007-09-07 19:20:57.500 250 12477.33 63.67 55331.57 88888.00 2007-09-07 19:20:57.625 250 12477.27 63.65 55331.57 88888.00 2007-09-07 19:20:57.750 250 12477.27 63.60 55331.55 88888.00 2007-09-07 19:20:57.875 250 12477.33 63.62 55331.53 88888.00 2007-09-07 19:20:58.000 250 12477.33 63.67 55331.53 88888.00 2007-09-07 19:20:58.125 250 12477.27 63.67 55331.53 88888.00 2007-09-07 19:20:58.250 250 12477.23 63.70 55331.53 88888.00 2007-09-07 19:20:58.375 250 12477.30 63.73 55331.50 88888.00 2007-09-07 19:20:58.500 250 12477.30 63.67 55331.50 88888.00 2007-09-07 19:20:58.625 250 12477.30 63.65 55331.47 88888.00 2007-09-07 19:20:58.750 250 12477.30 63.62 55331.47 88888.00 2007-09-07 19:20:58.875 250 12477.27 63.65 55331.50 88888.00 2007-09-07 19:20:59.000 250 12477.27 63.70 55331.53 88888.00 2007-09-07 19:20:59.125 250 12477.23 63.75 55331.50 88888.00 2007-09-07 19:20:59.250 250 12477.23 63.73 55331.53 88888.00 2007-09-07 19:20:59.375 250 12477.23 63.67 55331.50 88888.00 2007-09-07 19:20:59.500 250 12477.27 63.70 55331.50 88888.00 2007-09-07 19:20:59.625 250 12477.33 63.73 55331.50 88888.00 2007-09-07 19:20:59.750 250 12477.30 63.73 55331.47 88888.00 2007-09-07 19:20:59.875 250 12477.33 63.73 55331.50 88888.00 2007-09-07 19:21:00.000 250 12477.33 63.75 55331.53 88888.00 2007-09-07 19:21:00.125 250 12477.40 63.80 55331.53 88888.00 2007-09-07 19:21:00.250 250 12477.27 63.75 55331.50 88888.00 2007-09-07 19:21:00.375 250 12477.30 63.77 55331.53 88888.00 2007-09-07 19:21:00.500 250 12477.33 63.80 55331.53 88888.00 2007-09-07 19:21:00.625 250 12477.38 63.83 55331.50 88888.00 2007-09-07 19:21:00.750 250 12477.33 63.85 55331.50 88888.00 2007-09-07 19:21:00.875 250 12477.38 63.88 55331.55 88888.00 2007-09-07 19:21:01.000 250 12477.35 63.85 55331.55 88888.00 2007-09-07 19:21:01.125 250 12477.30 63.85 55331.57 88888.00 2007-09-07 19:21:01.250 250 12477.27 63.83 55331.57 88888.00 2007-09-07 19:21:01.375 250 12477.25 63.80 55331.57 88888.00 2007-09-07 19:21:01.500 250 12477.27 63.85 55331.55 88888.00 2007-09-07 19:21:01.625 250 12477.33 63.90 55331.57 88888.00 2007-09-07 19:21:01.750 250 12477.35 63.90 55331.55 88888.00 2007-09-07 19:21:01.875 250 12477.30 63.88 55331.57 88888.00 2007-09-07 19:21:02.000 250 12477.30 63.92 55331.57 88888.00 2007-09-07 19:21:02.125 250 12477.30 63.92 55331.55 88888.00 2007-09-07 19:21:02.250 250 12477.25 63.90 55331.55 88888.00 2007-09-07 19:21:02.375 250 12477.30 63.92 55331.60 88888.00 2007-09-07 19:21:02.500 250 12477.27 63.95 55331.60 88888.00 2007-09-07 19:21:02.625 250 12477.25 63.95 55331.60 88888.00 2007-09-07 19:21:02.750 250 12477.27 63.92 55331.60 88888.00 2007-09-07 19:21:02.875 250 12477.33 63.98 55331.60 88888.00 2007-09-07 19:21:03.000 250 12477.27 63.95 55331.55 88888.00 2007-09-07 19:21:03.125 250 12477.23 63.92 55331.55 88888.00 2007-09-07 19:21:03.250 250 12477.25 63.95 55331.55 88888.00 2007-09-07 19:21:03.375 250 12477.27 63.95 55331.55 88888.00 2007-09-07 19:21:03.500 250 12477.30 63.98 55331.55 88888.00 2007-09-07 19:21:03.625 250 12477.27 64.00 55331.53 88888.00 2007-09-07 19:21:03.750 250 12477.27 64.03 55331.53 88888.00 2007-09-07 19:21:03.875 250 12477.33 64.00 55331.53 88888.00 2007-09-07 19:21:04.000 250 12477.33 63.95 55331.50 88888.00 2007-09-07 19:21:04.125 250 12477.30 63.95 55331.53 88888.00 2007-09-07 19:21:04.250 250 12477.25 63.90 55331.50 88888.00 2007-09-07 19:21:04.375 250 12477.33 63.95 55331.50 88888.00 2007-09-07 19:21:04.500 250 12477.38 63.98 55331.50 88888.00 2007-09-07 19:21:04.625 250 12477.38 64.00 55331.53 88888.00 2007-09-07 19:21:04.750 250 12477.40 64.00 55331.50 88888.00 2007-09-07 19:21:04.875 250 12477.42 64.03 55331.53 88888.00 2007-09-07 19:21:05.000 250 12477.42 64.05 55331.53 88888.00 2007-09-07 19:21:05.125 250 12477.35 64.08 55331.53 88888.00 2007-09-07 19:21:05.250 250 12477.27 64.05 55331.50 88888.00 2007-09-07 19:21:05.375 250 12477.27 64.00 55331.45 88888.00 2007-09-07 19:21:05.500 250 12477.33 64.05 55331.47 88888.00 2007-09-07 19:21:05.625 250 12477.33 64.10 55331.47 88888.00 2007-09-07 19:21:05.750 250 12477.33 64.08 55331.50 88888.00 2007-09-07 19:21:05.875 250 12477.35 64.08 55331.53 88888.00 2007-09-07 19:21:06.000 250 12477.38 64.08 55331.53 88888.00 2007-09-07 19:21:06.125 250 12477.42 64.10 55331.57 88888.00 2007-09-07 19:21:06.250 250 12477.42 64.12 55331.55 88888.00 2007-09-07 19:21:06.375 250 12477.50 64.10 55331.55 88888.00 2007-09-07 19:21:06.500 250 12477.50 64.10 55331.55 88888.00 2007-09-07 19:21:06.625 250 12477.52 64.15 55331.55 88888.00 2007-09-07 19:21:06.750 250 12477.55 64.17 55331.57 88888.00 2007-09-07 19:21:06.875 250 12477.48 64.17 55331.55 88888.00 2007-09-07 19:21:07.000 250 12477.45 64.15 55331.53 88888.00 2007-09-07 19:21:07.125 250 12477.48 64.12 55331.55 88888.00 2007-09-07 19:21:07.250 250 12477.48 64.15 55331.57 88888.00 2007-09-07 19:21:07.375 250 12477.45 64.15 55331.55 88888.00 2007-09-07 19:21:07.500 250 12477.45 64.12 55331.53 88888.00 2007-09-07 19:21:07.625 250 12477.48 64.15 55331.53 88888.00 2007-09-07 19:21:07.750 250 12477.55 64.15 55331.55 88888.00 2007-09-07 19:21:07.875 250 12477.58 64.20 55331.55 88888.00 2007-09-07 19:21:08.000 250 12477.52 64.20 55331.53 88888.00 2007-09-07 19:21:08.125 250 12477.55 64.22 55331.57 88888.00 2007-09-07 19:21:08.250 250 12477.45 64.17 55331.50 88888.00 2007-09-07 19:21:08.375 250 12477.48 64.15 55331.47 88888.00 2007-09-07 19:21:08.500 250 12477.50 64.22 55331.50 88888.00 2007-09-07 19:21:08.625 250 12477.58 64.25 55331.50 88888.00 2007-09-07 19:21:08.750 250 12477.60 64.25 55331.53 88888.00 2007-09-07 19:21:08.875 250 12477.60 64.20 55331.50 88888.00 2007-09-07 19:21:09.000 250 12477.67 64.17 55331.53 88888.00 2007-09-07 19:21:09.125 250 12477.65 64.20 55331.53 88888.00 2007-09-07 19:21:09.250 250 12477.65 64.22 55331.53 88888.00 2007-09-07 19:21:09.375 250 12477.67 64.25 55331.53 88888.00 2007-09-07 19:21:09.500 250 12477.67 64.20 55331.50 88888.00 2007-09-07 19:21:09.625 250 12477.67 64.22 55331.50 88888.00 2007-09-07 19:21:09.750 250 12477.73 64.30 55331.53 88888.00 2007-09-07 19:21:09.875 250 12477.65 64.30 55331.53 88888.00 2007-09-07 19:21:10.000 250 12477.65 64.28 55331.47 88888.00 2007-09-07 19:21:10.125 250 12477.67 64.25 55331.47 88888.00 2007-09-07 19:21:10.250 250 12477.62 64.22 55331.45 88888.00 2007-09-07 19:21:10.375 250 12477.65 64.20 55331.47 88888.00 2007-09-07 19:21:10.500 250 12477.65 64.20 55331.45 88888.00 2007-09-07 19:21:10.625 250 12477.60 64.20 55331.45 88888.00 2007-09-07 19:21:10.750 250 12477.70 64.20 55331.45 88888.00 2007-09-07 19:21:10.875 250 12477.83 64.22 55331.45 88888.00 2007-09-07 19:21:11.000 250 12477.85 64.25 55331.47 88888.00 2007-09-07 19:21:11.125 250 12477.83 64.30 55331.47 88888.00 2007-09-07 19:21:11.250 250 12477.73 64.33 55331.47 88888.00 2007-09-07 19:21:11.375 250 12477.77 64.33 55331.45 88888.00 2007-09-07 19:21:11.500 250 12477.80 64.33 55331.45 88888.00 2007-09-07 19:21:11.625 250 12477.77 64.30 55331.45 88888.00 2007-09-07 19:21:11.750 250 12477.77 64.33 55331.47 88888.00 2007-09-07 19:21:11.875 250 12477.85 64.35 55331.50 88888.00 2007-09-07 19:21:12.000 250 12477.80 64.35 55331.50 88888.00 2007-09-07 19:21:12.125 250 12477.80 64.33 55331.50 88888.00 2007-09-07 19:21:12.250 250 12477.80 64.28 55331.50 88888.00 2007-09-07 19:21:12.375 250 12477.88 64.33 55331.47 88888.00 2007-09-07 19:21:12.500 250 12477.90 64.35 55331.47 88888.00 2007-09-07 19:21:12.625 250 12477.98 64.38 55331.53 88888.00 2007-09-07 19:21:12.750 250 12478.00 64.38 55331.53 88888.00 2007-09-07 19:21:12.875 250 12477.92 64.38 55331.53 88888.00 2007-09-07 19:21:13.000 250 12477.98 64.38 55331.50 88888.00 2007-09-07 19:21:13.125 250 12477.92 64.33 55331.47 88888.00 2007-09-07 19:21:13.250 250 12477.95 64.38 55331.50 88888.00 2007-09-07 19:21:13.375 250 12478.05 64.40 55331.55 88888.00 2007-09-07 19:21:13.500 250 12478.02 64.42 55331.55 88888.00 2007-09-07 19:21:13.625 250 12478.02 64.42 55331.55 88888.00 2007-09-07 19:21:13.750 250 12478.02 64.45 55331.53 88888.00 2007-09-07 19:21:13.875 250 12478.05 64.45 55331.50 88888.00 2007-09-07 19:21:14.000 250 12478.10 64.40 55331.47 88888.00 2007-09-07 19:21:14.125 250 12478.05 64.40 55331.50 88888.00 2007-09-07 19:21:14.250 250 12477.92 64.35 55331.50 88888.00 2007-09-07 19:21:14.375 250 12478.10 64.35 55331.50 88888.00 2007-09-07 19:21:14.500 250 12478.20 64.35 55331.50 88888.00 2007-09-07 19:21:14.625 250 12478.15 64.38 55331.50 88888.00 2007-09-07 19:21:14.750 250 12478.08 64.35 55331.47 88888.00 2007-09-07 19:21:14.875 250 12478.08 64.35 55331.47 88888.00 2007-09-07 19:21:15.000 250 12478.05 64.40 55331.50 88888.00 2007-09-07 19:21:15.125 250 12478.08 64.40 55331.50 88888.00 2007-09-07 19:21:15.250 250 12478.12 64.38 55331.47 88888.00 2007-09-07 19:21:15.375 250 12478.20 64.38 55331.47 88888.00 2007-09-07 19:21:15.500 250 12478.17 64.38 55331.47 88888.00 2007-09-07 19:21:15.625 250 12478.15 64.38 55331.50 88888.00 2007-09-07 19:21:15.750 250 12478.17 64.42 55331.50 88888.00 2007-09-07 19:21:15.875 250 12478.17 64.40 55331.50 88888.00 2007-09-07 19:21:16.000 250 12478.17 64.42 55331.45 88888.00 2007-09-07 19:21:16.125 250 12478.15 64.40 55331.45 88888.00 2007-09-07 19:21:16.250 250 12478.15 64.38 55331.47 88888.00 2007-09-07 19:21:16.375 250 12478.20 64.42 55331.45 88888.00 2007-09-07 19:21:16.500 250 12478.17 64.38 55331.43 88888.00 2007-09-07 19:21:16.625 250 12478.20 64.40 55331.40 88888.00 2007-09-07 19:21:16.750 250 12478.27 64.42 55331.45 88888.00 2007-09-07 19:21:16.875 250 12478.27 64.42 55331.45 88888.00 2007-09-07 19:21:17.000 250 12478.33 64.45 55331.43 88888.00 2007-09-07 19:21:17.125 250 12478.40 64.45 55331.43 88888.00 2007-09-07 19:21:17.250 250 12478.38 64.42 55331.45 88888.00 2007-09-07 19:21:17.375 250 12478.35 64.40 55331.43 88888.00 2007-09-07 19:21:17.500 250 12478.35 64.40 55331.43 88888.00 2007-09-07 19:21:17.625 250 12478.35 64.38 55331.43 88888.00 2007-09-07 19:21:17.750 250 12478.40 64.42 55331.50 88888.00 2007-09-07 19:21:17.875 250 12478.38 64.42 55331.47 88888.00 2007-09-07 19:21:18.000 250 12478.35 64.40 55331.43 88888.00 2007-09-07 19:21:18.125 250 12478.35 64.42 55331.45 88888.00 2007-09-07 19:21:18.250 250 12478.33 64.42 55331.43 88888.00 2007-09-07 19:21:18.375 250 12478.38 64.47 55331.45 88888.00 2007-09-07 19:21:18.500 250 12478.42 64.50 55331.45 88888.00 2007-09-07 19:21:18.625 250 12478.40 64.47 55331.43 88888.00 2007-09-07 19:21:18.750 250 12478.45 64.40 55331.40 88888.00 2007-09-07 19:21:18.875 250 12478.50 64.47 55331.43 88888.00 2007-09-07 19:21:19.000 250 12478.48 64.50 55331.45 88888.00 2007-09-07 19:21:19.125 250 12478.40 64.50 55331.43 88888.00 2007-09-07 19:21:19.250 250 12478.30 64.38 55331.43 88888.00 2007-09-07 19:21:19.375 250 12478.35 64.45 55331.47 88888.00 2007-09-07 19:21:19.500 250 12478.38 64.47 55331.47 88888.00 2007-09-07 19:21:19.625 250 12478.33 64.45 55331.43 88888.00 2007-09-07 19:21:19.750 250 12478.40 64.45 55331.45 88888.00 2007-09-07 19:21:19.875 250 12478.45 64.47 55331.45 88888.00 2007-09-07 19:21:20.000 250 12478.40 64.45 55331.43 88888.00 2007-09-07 19:21:20.125 250 12478.40 64.47 55331.43 88888.00 2007-09-07 19:21:20.250 250 12478.45 64.50 55331.45 88888.00 2007-09-07 19:21:20.375 250 12478.45 64.47 55331.43 88888.00 2007-09-07 19:21:20.500 250 12478.45 64.45 55331.45 88888.00 2007-09-07 19:21:20.625 250 12478.40 64.45 55331.43 88888.00 2007-09-07 19:21:20.750 250 12478.33 64.45 55331.43 88888.00 2007-09-07 19:21:20.875 250 12478.40 64.45 55331.45 88888.00 2007-09-07 19:21:21.000 250 12478.48 64.50 55331.43 88888.00 2007-09-07 19:21:21.125 250 12478.48 64.53 55331.45 88888.00 2007-09-07 19:21:21.250 250 12478.42 64.47 55331.47 88888.00 2007-09-07 19:21:21.375 250 12478.48 64.47 55331.47 88888.00 2007-09-07 19:21:21.500 250 12478.45 64.42 55331.43 88888.00 2007-09-07 19:21:21.625 250 12478.48 64.42 55331.45 88888.00 2007-09-07 19:21:21.750 250 12478.50 64.42 55331.45 88888.00 2007-09-07 19:21:21.875 250 12478.45 64.38 55331.45 88888.00 2007-09-07 19:21:22.000 250 12478.50 64.33 55331.43 88888.00 2007-09-07 19:21:22.125 250 12478.58 64.38 55331.43 88888.00 2007-09-07 19:21:22.250 250 12478.50 64.40 55331.38 88888.00 2007-09-07 19:21:22.375 250 12478.45 64.42 55331.38 88888.00 2007-09-07 19:21:22.500 250 12478.45 64.42 55331.40 88888.00 2007-09-07 19:21:22.625 250 12478.52 64.47 55331.43 88888.00 2007-09-07 19:21:22.750 250 12478.48 64.47 55331.40 88888.00 2007-09-07 19:21:22.875 250 12478.42 64.42 55331.38 88888.00 2007-09-07 19:21:23.000 250 12478.45 64.38 55331.38 88888.00 2007-09-07 19:21:23.125 250 12478.42 64.33 55331.38 88888.00 2007-09-07 19:21:23.250 250 12478.40 64.28 55331.38 88888.00 2007-09-07 19:21:23.375 250 12478.48 64.35 55331.38 88888.00 2007-09-07 19:21:23.500 250 12478.52 64.40 55331.43 88888.00 2007-09-07 19:21:23.625 250 12478.52 64.50 55331.43 88888.00 2007-09-07 19:21:23.750 250 12478.55 64.45 55331.43 88888.00 2007-09-07 19:21:23.875 250 12478.58 64.40 55331.43 88888.00 2007-09-07 19:21:24.000 250 12478.52 64.38 55331.40 88888.00 2007-09-07 19:21:24.125 250 12478.42 64.42 55331.47 88888.00 2007-09-07 19:21:24.250 250 12478.48 64.45 55331.47 88888.00 2007-09-07 19:21:24.375 250 12478.60 64.47 55331.45 88888.00 2007-09-07 19:21:24.500 250 12478.65 64.42 55331.45 88888.00 2007-09-07 19:21:24.625 250 12478.62 64.40 55331.50 88888.00 2007-09-07 19:21:24.750 250 12478.65 64.42 55331.53 88888.00 2007-09-07 19:21:24.875 250 12478.62 64.40 55331.53 88888.00 2007-09-07 19:21:25.000 250 12478.65 64.40 55331.53 88888.00 2007-09-07 19:21:25.125 250 12478.60 64.38 55331.50 88888.00 2007-09-07 19:21:25.250 250 12478.58 64.42 55331.53 88888.00 2007-09-07 19:21:25.375 250 12478.62 64.42 55331.50 88888.00 2007-09-07 19:21:25.500 250 12478.52 64.35 55331.45 88888.00 2007-09-07 19:21:25.625 250 12478.50 64.38 55331.45 88888.00 2007-09-07 19:21:25.750 250 12478.62 64.42 55331.47 88888.00 2007-09-07 19:21:25.875 250 12478.67 64.47 55331.53 88888.00 2007-09-07 19:21:26.000 250 12478.62 64.42 55331.47 88888.00 2007-09-07 19:21:26.125 250 12478.60 64.40 55331.47 88888.00 2007-09-07 19:21:26.250 250 12478.55 64.35 55331.45 88888.00 2007-09-07 19:21:26.375 250 12478.58 64.35 55331.43 88888.00 2007-09-07 19:21:26.500 250 12478.67 64.38 55331.47 88888.00 2007-09-07 19:21:26.625 250 12478.73 64.35 55331.50 88888.00 2007-09-07 19:21:26.750 250 12478.65 64.33 55331.50 88888.00 2007-09-07 19:21:26.875 250 12478.65 64.40 55331.47 88888.00 2007-09-07 19:21:27.000 250 12478.70 64.40 55331.47 88888.00 2007-09-07 19:21:27.125 250 12478.75 64.40 55331.53 88888.00 2007-09-07 19:21:27.250 250 12478.73 64.38 55331.50 88888.00 2007-09-07 19:21:27.375 250 12478.73 64.35 55331.50 88888.00 2007-09-07 19:21:27.500 250 12478.73 64.35 55331.47 88888.00 2007-09-07 19:21:27.625 250 12478.80 64.40 55331.47 88888.00 2007-09-07 19:21:27.750 250 12478.83 64.35 55331.50 88888.00 2007-09-07 19:21:27.875 250 12478.80 64.35 55331.47 88888.00 2007-09-07 19:21:28.000 250 12478.85 64.40 55331.43 88888.00 2007-09-07 19:21:28.125 250 12478.88 64.38 55331.45 88888.00 2007-09-07 19:21:28.250 250 12478.80 64.38 55331.45 88888.00 2007-09-07 19:21:28.375 250 12478.80 64.38 55331.40 88888.00 2007-09-07 19:21:28.500 250 12478.80 64.38 55331.45 88888.00 2007-09-07 19:21:28.625 250 12478.83 64.38 55331.45 88888.00 2007-09-07 19:21:28.750 250 12478.85 64.40 55331.47 88888.00 2007-09-07 19:21:28.875 250 12478.80 64.38 55331.50 88888.00 2007-09-07 19:21:29.000 250 12478.77 64.35 55331.45 88888.00 2007-09-07 19:21:29.125 250 12478.77 64.30 55331.47 88888.00 2007-09-07 19:21:29.250 250 12478.77 64.35 55331.47 88888.00 2007-09-07 19:21:29.375 250 12478.83 64.33 55331.45 88888.00 2007-09-07 19:21:29.500 250 12478.80 64.25 55331.43 88888.00 2007-09-07 19:21:29.625 250 12478.80 64.25 55331.40 88888.00 2007-09-07 19:21:29.750 250 12478.77 64.30 55331.40 88888.00 2007-09-07 19:21:29.875 250 12478.80 64.33 55331.45 88888.00 2007-09-07 19:21:30.000 250 12478.85 64.30 55331.47 88888.00 2007-09-07 19:21:30.125 250 12478.85 64.30 55331.50 88888.00 2007-09-07 19:21:30.250 250 12478.88 64.30 55331.47 88888.00 2007-09-07 19:21:30.375 250 12478.95 64.30 55331.50 88888.00 2007-09-07 19:21:30.500 250 12479.02 64.35 55331.47 88888.00 2007-09-07 19:21:30.625 250 12479.02 64.35 55331.47 88888.00 2007-09-07 19:21:30.750 250 12479.02 64.38 55331.47 88888.00 2007-09-07 19:21:30.875 250 12478.98 64.30 55331.45 88888.00 2007-09-07 19:21:31.000 250 12478.88 64.22 55331.45 88888.00 2007-09-07 19:21:31.125 250 12478.92 64.25 55331.47 88888.00 2007-09-07 19:21:31.250 250 12478.90 64.30 55331.47 88888.00 2007-09-07 19:21:31.375 250 12478.98 64.30 55331.45 88888.00 2007-09-07 19:21:31.500 250 12478.92 64.28 55331.47 88888.00 2007-09-07 19:21:31.625 250 12478.95 64.28 55331.53 88888.00 2007-09-07 19:21:31.750 250 12478.98 64.28 55331.55 88888.00 2007-09-07 19:21:31.875 250 12478.98 64.28 55331.55 88888.00 2007-09-07 19:21:32.000 250 12478.98 64.25 55331.53 88888.00 2007-09-07 19:21:32.125 250 12478.90 64.25 55331.50 88888.00 2007-09-07 19:21:32.250 250 12478.85 64.22 55331.50 88888.00 2007-09-07 19:21:32.375 250 12478.95 64.25 55331.57 88888.00 2007-09-07 19:21:32.500 250 12479.02 64.33 55331.60 88888.00 2007-09-07 19:21:32.625 250 12479.08 64.35 55331.57 88888.00 2007-09-07 19:21:32.750 250 12479.02 64.28 55331.53 88888.00 2007-09-07 19:21:32.875 250 12478.95 64.25 55331.53 88888.00 2007-09-07 19:21:33.000 250 12478.98 64.28 55331.50 88888.00 2007-09-07 19:21:33.125 250 12479.08 64.28 55331.55 88888.00 2007-09-07 19:21:33.250 250 12479.08 64.28 55331.55 88888.00 2007-09-07 19:21:33.375 250 12479.02 64.25 55331.50 88888.00 2007-09-07 19:21:33.500 250 12478.98 64.25 55331.53 88888.00 2007-09-07 19:21:33.625 250 12479.00 64.28 55331.53 88888.00 2007-09-07 19:21:33.750 250 12478.98 64.28 55331.53 88888.00 2007-09-07 19:21:33.875 250 12478.98 64.28 55331.50 88888.00 2007-09-07 19:21:34.000 250 12478.95 64.20 55331.47 88888.00 2007-09-07 19:21:34.125 250 12479.00 64.17 55331.47 88888.00 2007-09-07 19:21:34.250 250 12479.00 64.15 55331.47 88888.00 2007-09-07 19:21:34.375 250 12479.00 64.15 55331.50 88888.00 2007-09-07 19:21:34.500 250 12479.02 64.17 55331.47 88888.00 2007-09-07 19:21:34.625 250 12479.05 64.22 55331.50 88888.00 2007-09-07 19:21:34.750 250 12479.12 64.28 55331.53 88888.00 2007-09-07 19:21:34.875 250 12479.10 64.22 55331.53 88888.00 2007-09-07 19:21:35.000 250 12479.00 64.15 55331.45 88888.00 2007-09-07 19:21:35.125 250 12478.98 64.17 55331.50 88888.00 2007-09-07 19:21:35.250 250 12478.98 64.12 55331.50 88888.00 2007-09-07 19:21:35.375 250 12478.95 64.17 55331.50 88888.00 2007-09-07 19:21:35.500 250 12478.92 64.17 55331.50 88888.00 2007-09-07 19:21:35.625 250 12478.92 64.17 55331.50 88888.00 2007-09-07 19:21:35.750 250 12478.98 64.20 55331.50 88888.00 2007-09-07 19:21:35.875 250 12478.92 64.22 55331.50 88888.00 2007-09-07 19:21:36.000 250 12478.90 64.25 55331.53 88888.00 2007-09-07 19:21:36.125 250 12478.95 64.17 55331.53 88888.00 2007-09-07 19:21:36.250 250 12478.88 64.08 55331.50 88888.00 2007-09-07 19:21:36.375 250 12478.90 64.10 55331.53 88888.00 2007-09-07 19:21:36.500 250 12478.88 64.12 55331.53 88888.00 2007-09-07 19:21:36.625 250 12478.88 64.15 55331.57 88888.00 2007-09-07 19:21:36.750 250 12478.98 64.17 55331.55 88888.00 2007-09-07 19:21:36.875 250 12478.95 64.10 55331.50 88888.00 2007-09-07 19:21:37.000 250 12478.88 64.08 55331.50 88888.00 2007-09-07 19:21:37.125 250 12478.88 64.08 55331.57 88888.00 2007-09-07 19:21:37.250 250 12478.88 64.10 55331.60 88888.00 2007-09-07 19:21:37.375 250 12478.90 64.10 55331.60 88888.00 2007-09-07 19:21:37.500 250 12478.88 64.15 55331.55 88888.00 2007-09-07 19:21:37.625 250 12478.80 64.10 55331.55 88888.00 2007-09-07 19:21:37.750 250 12478.75 64.10 55331.57 88888.00 2007-09-07 19:21:37.875 250 12478.83 64.10 55331.57 88888.00 2007-09-07 19:21:38.000 250 12478.88 64.12 55331.57 88888.00 2007-09-07 19:21:38.125 250 12478.90 64.03 55331.53 88888.00 2007-09-07 19:21:38.250 250 12478.88 64.03 55331.55 88888.00 2007-09-07 19:21:38.375 250 12478.92 64.10 55331.55 88888.00 2007-09-07 19:21:38.500 250 12478.85 64.10 55331.57 88888.00 2007-09-07 19:21:38.625 250 12478.83 64.08 55331.55 88888.00 2007-09-07 19:21:38.750 250 12478.80 64.05 55331.55 88888.00 2007-09-07 19:21:38.875 250 12478.88 64.05 55331.57 88888.00 2007-09-07 19:21:39.000 250 12478.92 64.03 55331.57 88888.00 2007-09-07 19:21:39.125 250 12478.88 64.00 55331.57 88888.00 2007-09-07 19:21:39.250 250 12478.83 64.00 55331.55 88888.00 2007-09-07 19:21:39.375 250 12478.83 64.05 55331.55 88888.00 2007-09-07 19:21:39.500 250 12478.83 64.03 55331.57 88888.00 2007-09-07 19:21:39.625 250 12478.83 64.00 55331.60 88888.00 2007-09-07 19:21:39.750 250 12478.77 64.00 55331.55 88888.00 2007-09-07 19:21:39.875 250 12478.73 64.03 55331.55 88888.00 2007-09-07 19:21:40.000 250 12478.77 64.00 55331.53 88888.00 2007-09-07 19:21:40.125 250 12478.83 63.95 55331.50 88888.00 2007-09-07 19:21:40.250 250 12478.83 63.92 55331.53 88888.00 2007-09-07 19:21:40.375 250 12478.80 63.92 55331.50 88888.00 2007-09-07 19:21:40.500 250 12478.77 63.95 55331.53 88888.00 2007-09-07 19:21:40.625 250 12478.75 63.88 55331.53 88888.00 2007-09-07 19:21:40.750 250 12478.80 63.92 55331.53 88888.00 2007-09-07 19:21:40.875 250 12478.85 64.03 55331.55 88888.00 2007-09-07 19:21:41.000 250 12478.77 64.00 55331.55 88888.00 2007-09-07 19:21:41.125 250 12478.73 63.90 55331.55 88888.00 2007-09-07 19:21:41.250 250 12478.75 63.95 55331.57 88888.00 2007-09-07 19:21:41.375 250 12478.80 63.98 55331.57 88888.00 2007-09-07 19:21:41.500 250 12478.83 63.95 55331.57 88888.00 2007-09-07 19:21:41.625 250 12478.80 63.90 55331.55 88888.00 2007-09-07 19:21:41.750 250 12478.77 63.95 55331.55 88888.00 2007-09-07 19:21:41.875 250 12478.77 63.88 55331.53 88888.00 2007-09-07 19:21:42.000 250 12478.85 63.88 55331.57 88888.00 2007-09-07 19:21:42.125 250 12478.88 63.92 55331.60 88888.00 2007-09-07 19:21:42.250 250 12478.83 63.85 55331.57 88888.00 2007-09-07 19:21:42.375 250 12478.88 63.83 55331.57 88888.00 2007-09-07 19:21:42.500 250 12478.88 63.90 55331.57 88888.00 2007-09-07 19:21:42.625 250 12478.85 63.85 55331.55 88888.00 2007-09-07 19:21:42.750 250 12478.88 63.85 55331.55 88888.00 2007-09-07 19:21:42.875 250 12478.85 63.85 55331.57 88888.00 2007-09-07 19:21:43.000 250 12478.88 63.88 55331.62 88888.00 2007-09-07 19:21:43.125 250 12478.88 63.90 55331.60 88888.00 2007-09-07 19:21:43.250 250 12478.83 63.90 55331.62 88888.00 2007-09-07 19:21:43.375 250 12478.83 63.88 55331.60 88888.00 2007-09-07 19:21:43.500 250 12478.85 63.90 55331.62 88888.00 2007-09-07 19:21:43.625 250 12478.88 63.92 55331.62 88888.00 2007-09-07 19:21:43.750 250 12478.88 63.92 55331.60 88888.00 2007-09-07 19:21:43.875 250 12478.90 63.92 55331.60 88888.00 2007-09-07 19:21:44.000 250 12478.88 63.88 55331.60 88888.00 2007-09-07 19:21:44.125 250 12478.83 63.85 55331.65 88888.00 2007-09-07 19:21:44.250 250 12478.80 63.85 55331.65 88888.00 2007-09-07 19:21:44.375 250 12478.85 63.88 55331.65 88888.00 2007-09-07 19:21:44.500 250 12478.85 63.88 55331.62 88888.00 2007-09-07 19:21:44.625 250 12478.75 63.80 55331.65 88888.00 2007-09-07 19:21:44.750 250 12478.75 63.77 55331.62 88888.00 2007-09-07 19:21:44.875 250 12478.75 63.75 55331.60 88888.00 2007-09-07 19:21:45.000 250 12478.85 63.80 55331.62 88888.00 2007-09-07 19:21:45.125 250 12478.85 63.88 55331.65 88888.00 2007-09-07 19:21:45.250 250 12478.77 63.85 55331.62 88888.00 2007-09-07 19:21:45.375 250 12478.80 63.83 55331.62 88888.00 2007-09-07 19:21:45.500 250 12478.80 63.80 55331.60 88888.00 2007-09-07 19:21:45.625 250 12478.80 63.83 55331.65 88888.00 2007-09-07 19:21:45.750 250 12478.77 63.77 55331.62 88888.00 2007-09-07 19:21:45.875 250 12478.70 63.75 55331.60 88888.00 2007-09-07 19:21:46.000 250 12478.73 63.77 55331.60 88888.00 2007-09-07 19:21:46.125 250 12478.77 63.73 55331.62 88888.00 2007-09-07 19:21:46.250 250 12478.73 63.77 55331.57 88888.00 2007-09-07 19:21:46.375 250 12478.80 63.83 55331.60 88888.00 2007-09-07 19:21:46.500 250 12478.77 63.80 55331.62 88888.00 2007-09-07 19:21:46.625 250 12478.83 63.80 55331.62 88888.00 2007-09-07 19:21:46.750 250 12478.73 63.80 55331.60 88888.00 2007-09-07 19:21:46.875 250 12478.73 63.80 55331.57 88888.00 2007-09-07 19:21:47.000 250 12478.75 63.83 55331.57 88888.00 2007-09-07 19:21:47.125 250 12478.83 63.80 55331.57 88888.00 2007-09-07 19:21:47.250 250 12478.77 63.80 55331.57 88888.00 2007-09-07 19:21:47.375 250 12478.75 63.85 55331.57 88888.00 2007-09-07 19:21:47.500 250 12478.70 63.83 55331.60 88888.00 2007-09-07 19:21:47.625 250 12478.65 63.77 55331.57 88888.00 2007-09-07 19:21:47.750 250 12478.62 63.75 55331.57 88888.00 2007-09-07 19:21:47.875 250 12478.60 63.77 55331.60 88888.00 2007-09-07 19:21:48.000 250 12478.62 63.75 55331.57 88888.00 2007-09-07 19:21:48.125 250 12478.58 63.75 55331.60 88888.00 2007-09-07 19:21:48.250 250 12478.62 63.75 55331.62 88888.00 2007-09-07 19:21:48.375 250 12478.67 63.75 55331.57 88888.00 2007-09-07 19:21:48.500 250 12478.65 63.77 55331.55 88888.00 2007-09-07 19:21:48.625 250 12478.67 63.80 55331.57 88888.00 2007-09-07 19:21:48.750 250 12478.60 63.75 55331.62 88888.00 2007-09-07 19:21:48.875 250 12478.60 63.77 55331.68 88888.00 2007-09-07 19:21:49.000 250 12478.60 63.80 55331.60 88888.00 2007-09-07 19:21:49.125 250 12478.70 63.80 55331.60 88888.00 2007-09-07 19:21:49.250 250 12478.65 63.77 55331.55 88888.00 2007-09-07 19:21:49.375 250 12478.67 63.83 55331.60 88888.00 2007-09-07 19:21:49.500 250 12478.67 63.83 55331.65 88888.00 2007-09-07 19:21:49.625 250 12478.67 63.83 55331.62 88888.00 2007-09-07 19:21:49.750 250 12478.70 63.83 55331.62 88888.00 2007-09-07 19:21:49.875 250 12478.67 63.83 55331.62 88888.00 2007-09-07 19:21:50.000 250 12478.62 63.83 55331.62 88888.00 2007-09-07 19:21:50.125 250 12478.65 63.85 55331.62 88888.00 2007-09-07 19:21:50.250 250 12478.62 63.88 55331.65 88888.00 2007-09-07 19:21:50.375 250 12478.60 63.85 55331.60 88888.00 2007-09-07 19:21:50.500 250 12478.52 63.83 55331.62 88888.00 2007-09-07 19:21:50.625 250 12478.50 63.80 55331.60 88888.00 2007-09-07 19:21:50.750 250 12478.52 63.80 55331.60 88888.00 2007-09-07 19:21:50.875 250 12478.55 63.80 55331.65 88888.00 2007-09-07 19:21:51.000 250 12478.52 63.85 55331.65 88888.00 2007-09-07 19:21:51.125 250 12478.48 63.83 55331.65 88888.00 2007-09-07 19:21:51.250 250 12478.38 63.80 55331.62 88888.00 2007-09-07 19:21:51.375 250 12478.38 63.77 55331.60 88888.00 2007-09-07 19:21:51.500 250 12478.42 63.77 55331.62 88888.00 2007-09-07 19:21:51.625 250 12478.40 63.77 55331.65 88888.00 2007-09-07 19:21:51.750 250 12478.40 63.75 55331.65 88888.00 2007-09-07 19:21:51.875 250 12478.42 63.73 55331.65 88888.00 2007-09-07 19:21:52.000 250 12478.42 63.80 55331.60 88888.00 2007-09-07 19:21:52.125 250 12478.48 63.83 55331.65 88888.00 2007-09-07 19:21:52.250 250 12478.45 63.77 55331.62 88888.00 2007-09-07 19:21:52.375 250 12478.40 63.73 55331.60 88888.00 2007-09-07 19:21:52.500 250 12478.38 63.73 55331.57 88888.00 2007-09-07 19:21:52.625 250 12478.40 63.80 55331.62 88888.00 2007-09-07 19:21:52.750 250 12478.35 63.75 55331.62 88888.00 2007-09-07 19:21:52.875 250 12478.30 63.75 55331.65 88888.00 2007-09-07 19:21:53.000 250 12478.35 63.75 55331.57 88888.00 2007-09-07 19:21:53.125 250 12478.33 63.75 55331.53 88888.00 2007-09-07 19:21:53.250 250 12478.27 63.77 55331.57 88888.00 2007-09-07 19:21:53.375 250 12478.30 63.80 55331.57 88888.00 2007-09-07 19:21:53.500 250 12478.35 63.80 55331.60 88888.00 2007-09-07 19:21:53.625 250 12478.27 63.75 55331.57 88888.00 2007-09-07 19:21:53.750 250 12478.30 63.67 55331.60 88888.00 2007-09-07 19:21:53.875 250 12478.27 63.67 55331.57 88888.00 2007-09-07 19:21:54.000 250 12478.30 63.73 55331.60 88888.00 2007-09-07 19:21:54.125 250 12478.30 63.80 55331.62 88888.00 2007-09-07 19:21:54.250 250 12478.23 63.80 55331.65 88888.00 2007-09-07 19:21:54.375 250 12478.23 63.77 55331.65 88888.00 2007-09-07 19:21:54.500 250 12478.20 63.75 55331.65 88888.00 2007-09-07 19:21:54.625 250 12478.25 63.75 55331.68 88888.00 2007-09-07 19:21:54.750 250 12478.25 63.77 55331.70 88888.00 2007-09-07 19:21:54.875 250 12478.23 63.83 55331.68 88888.00 2007-09-07 19:21:55.000 250 12478.17 63.83 55331.62 88888.00 2007-09-07 19:21:55.125 250 12478.15 63.80 55331.62 88888.00 2007-09-07 19:21:55.250 250 12478.17 63.83 55331.65 88888.00 2007-09-07 19:21:55.375 250 12478.25 63.85 55331.68 88888.00 2007-09-07 19:21:55.500 250 12478.23 63.80 55331.65 88888.00 2007-09-07 19:21:55.625 250 12478.15 63.77 55331.62 88888.00 2007-09-07 19:21:55.750 250 12478.12 63.80 55331.60 88888.00 2007-09-07 19:21:55.875 250 12478.12 63.77 55331.62 88888.00 2007-09-07 19:21:56.000 250 12478.17 63.77 55331.65 88888.00 2007-09-07 19:21:56.125 250 12478.10 63.77 55331.65 88888.00 2007-09-07 19:21:56.250 250 12478.08 63.75 55331.65 88888.00 2007-09-07 19:21:56.375 250 12478.12 63.80 55331.62 88888.00 2007-09-07 19:21:56.500 250 12478.10 63.77 55331.65 88888.00 2007-09-07 19:21:56.625 250 12478.10 63.85 55331.68 88888.00 2007-09-07 19:21:56.750 250 12478.10 63.83 55331.68 88888.00 2007-09-07 19:21:56.875 250 12478.10 63.83 55331.68 88888.00 2007-09-07 19:21:57.000 250 12478.12 63.83 55331.65 88888.00 2007-09-07 19:21:57.125 250 12478.17 63.85 55331.70 88888.00 2007-09-07 19:21:57.250 250 12478.23 63.85 55331.70 88888.00 2007-09-07 19:21:57.375 250 12478.20 63.85 55331.68 88888.00 2007-09-07 19:21:57.500 250 12478.10 63.88 55331.65 88888.00 2007-09-07 19:21:57.625 250 12478.10 63.85 55331.68 88888.00 2007-09-07 19:21:57.750 250 12478.08 63.85 55331.65 88888.00 2007-09-07 19:21:57.875 250 12478.05 63.85 55331.65 88888.00 2007-09-07 19:21:58.000 250 12478.05 63.83 55331.60 88888.00 2007-09-07 19:21:58.125 250 12478.05 63.80 55331.62 88888.00 2007-09-07 19:21:58.250 250 12477.95 63.77 55331.60 88888.00 2007-09-07 19:21:58.375 250 12477.90 63.83 55331.60 88888.00 2007-09-07 19:21:58.500 250 12477.88 63.83 55331.62 88888.00 2007-09-07 19:21:58.625 250 12477.85 63.85 55331.65 88888.00 2007-09-07 19:21:58.750 250 12477.92 63.85 55331.65 88888.00 2007-09-07 19:21:58.875 250 12477.88 63.88 55331.62 88888.00 2007-09-07 19:21:59.000 250 12477.95 63.88 55331.60 88888.00 2007-09-07 19:21:59.125 250 12478.00 63.88 55331.60 88888.00 2007-09-07 19:21:59.250 250 12477.92 63.83 55331.62 88888.00 2007-09-07 19:21:59.375 250 12477.90 63.85 55331.62 88888.00 2007-09-07 19:21:59.500 250 12477.88 63.83 55331.60 88888.00 2007-09-07 19:21:59.625 250 12477.90 63.80 55331.60 88888.00 2007-09-07 19:21:59.750 250 12477.95 63.85 55331.60 88888.00 2007-09-07 19:21:59.875 250 12477.90 63.83 55331.62 88888.00 2007-09-07 19:22:00.000 250 12477.88 63.85 55331.62 88888.00 2007-09-07 19:22:00.125 250 12477.92 63.85 55331.65 88888.00 2007-09-07 19:22:00.250 250 12477.88 63.83 55331.68 88888.00 2007-09-07 19:22:00.375 250 12477.95 63.90 55331.68 88888.00 2007-09-07 19:22:00.500 250 12477.98 63.90 55331.65 88888.00 2007-09-07 19:22:00.625 250 12478.05 63.90 55331.65 88888.00 2007-09-07 19:22:00.750 250 12478.12 63.90 55331.65 88888.00 2007-09-07 19:22:00.875 250 12478.10 63.95 55331.68 88888.00 2007-09-07 19:22:01.000 250 12478.05 63.95 55331.68 88888.00 2007-09-07 19:22:01.125 250 12478.00 63.98 55331.68 88888.00 2007-09-07 19:22:01.250 250 12477.92 63.95 55331.68 88888.00 2007-09-07 19:22:01.375 250 12477.85 63.92 55331.65 88888.00 2007-09-07 19:22:01.500 250 12477.85 63.88 55331.65 88888.00 2007-09-07 19:22:01.625 250 12477.85 63.90 55331.62 88888.00 2007-09-07 19:22:01.750 250 12477.88 63.95 55331.65 88888.00 2007-09-07 19:22:01.875 250 12477.88 63.95 55331.68 88888.00 2007-09-07 19:22:02.000 250 12477.85 63.90 55331.65 88888.00 2007-09-07 19:22:02.125 250 12477.83 63.90 55331.68 88888.00 2007-09-07 19:22:02.250 250 12477.88 63.90 55331.70 88888.00 2007-09-07 19:22:02.375 250 12477.85 63.95 55331.68 88888.00 2007-09-07 19:22:02.500 250 12477.77 63.98 55331.65 88888.00 2007-09-07 19:22:02.625 250 12477.77 63.98 55331.62 88888.00 2007-09-07 19:22:02.750 250 12477.83 63.95 55331.65 88888.00 2007-09-07 19:22:02.875 250 12477.90 63.98 55331.68 88888.00 2007-09-07 19:22:03.000 250 12477.90 64.00 55331.62 88888.00 2007-09-07 19:22:03.125 250 12477.85 63.98 55331.65 88888.00 2007-09-07 19:22:03.250 250 12477.77 63.98 55331.65 88888.00 2007-09-07 19:22:03.375 250 12477.80 64.00 55331.62 88888.00 2007-09-07 19:22:03.500 250 12477.85 64.00 55331.62 88888.00 2007-09-07 19:22:03.625 250 12477.83 63.95 55331.62 88888.00 2007-09-07 19:22:03.750 250 12477.83 63.95 55331.62 88888.00 2007-09-07 19:22:03.875 250 12477.85 63.98 55331.60 88888.00 2007-09-07 19:22:04.000 250 12477.88 63.98 55331.57 88888.00 2007-09-07 19:22:04.125 250 12477.88 63.98 55331.55 88888.00 2007-09-07 19:22:04.250 250 12477.77 63.95 55331.55 88888.00 2007-09-07 19:22:04.375 250 12477.83 64.00 55331.55 88888.00 2007-09-07 19:22:04.500 250 12477.80 64.00 55331.57 88888.00 2007-09-07 19:22:04.625 250 12477.83 64.03 55331.55 88888.00 2007-09-07 19:22:04.750 250 12477.90 64.08 55331.55 88888.00 2007-09-07 19:22:04.875 250 12477.95 64.05 55331.60 88888.00 2007-09-07 19:22:05.000 250 12478.00 64.03 55331.55 88888.00 2007-09-07 19:22:05.125 250 12477.98 64.03 55331.53 88888.00 2007-09-07 19:22:05.250 250 12477.90 64.00 55331.50 88888.00 2007-09-07 19:22:05.375 250 12477.90 64.03 55331.53 88888.00 2007-09-07 19:22:05.500 250 12477.90 64.03 55331.53 88888.00 2007-09-07 19:22:05.625 250 12477.92 64.08 55331.53 88888.00 2007-09-07 19:22:05.750 250 12477.95 64.08 55331.50 88888.00 2007-09-07 19:22:05.875 250 12477.90 64.08 55331.57 88888.00 2007-09-07 19:22:06.000 250 12477.88 64.08 55331.55 88888.00 2007-09-07 19:22:06.125 250 12477.83 64.03 55331.60 88888.00 2007-09-07 19:22:06.250 250 12477.75 64.08 55331.57 88888.00 2007-09-07 19:22:06.375 250 12477.83 64.15 55331.55 88888.00 2007-09-07 19:22:06.500 250 12477.88 64.15 55331.55 88888.00 2007-09-07 19:22:06.625 250 12477.80 64.10 55331.55 88888.00 2007-09-07 19:22:06.750 250 12477.80 64.12 55331.57 88888.00 2007-09-07 19:22:06.875 250 12477.92 64.17 55331.57 88888.00 2007-09-07 19:22:07.000 250 12477.92 64.12 55331.53 88888.00 2007-09-07 19:22:07.125 250 12477.90 64.12 55331.47 88888.00 2007-09-07 19:22:07.250 250 12477.85 64.10 55331.55 88888.00 2007-09-07 19:22:07.375 250 12477.85 64.10 55331.55 88888.00 2007-09-07 19:22:07.500 250 12477.83 64.08 55331.53 88888.00 2007-09-07 19:22:07.625 250 12477.88 64.10 55331.53 88888.00 2007-09-07 19:22:07.750 250 12477.85 64.08 55331.53 88888.00 2007-09-07 19:22:07.875 250 12477.88 64.12 55331.53 88888.00 2007-09-07 19:22:08.000 250 12477.85 64.17 55331.53 88888.00 2007-09-07 19:22:08.125 250 12477.88 64.15 55331.57 88888.00 2007-09-07 19:22:08.250 250 12477.92 64.20 55331.62 88888.00 2007-09-07 19:22:08.375 250 12478.02 64.20 55331.60 88888.00 2007-09-07 19:22:08.500 250 12477.98 64.17 55331.57 88888.00 2007-09-07 19:22:08.625 250 12477.92 64.15 55331.55 88888.00 2007-09-07 19:22:08.750 250 12478.00 64.28 55331.57 88888.00 2007-09-07 19:22:08.875 250 12478.05 64.22 55331.55 88888.00 2007-09-07 19:22:09.000 250 12478.02 64.20 55331.55 88888.00 2007-09-07 19:22:09.125 250 12478.02 64.20 55331.55 88888.00 2007-09-07 19:22:09.250 250 12477.95 64.20 55331.55 88888.00 2007-09-07 19:22:09.375 250 12478.02 64.20 55331.55 88888.00 2007-09-07 19:22:09.500 250 12478.00 64.20 55331.55 88888.00 2007-09-07 19:22:09.625 250 12478.02 64.22 55331.53 88888.00 2007-09-07 19:22:09.750 250 12478.00 64.20 55331.53 88888.00 2007-09-07 19:22:09.875 250 12478.08 64.17 55331.53 88888.00 2007-09-07 19:22:10.000 250 12478.08 64.12 55331.53 88888.00 2007-09-07 19:22:10.125 250 12478.00 64.12 55331.50 88888.00 2007-09-07 19:22:10.250 250 12477.98 64.22 55331.53 88888.00 2007-09-07 19:22:10.375 250 12478.05 64.30 55331.55 88888.00 2007-09-07 19:22:10.500 250 12478.08 64.25 55331.53 88888.00 2007-09-07 19:22:10.625 250 12478.12 64.25 55331.50 88888.00 2007-09-07 19:22:10.750 250 12478.10 64.20 55331.47 88888.00 2007-09-07 19:22:10.875 250 12478.05 64.20 55331.45 88888.00 2007-09-07 19:22:11.000 250 12477.98 64.17 55331.45 88888.00 2007-09-07 19:22:11.125 250 12477.98 64.20 55331.47 88888.00 2007-09-07 19:22:11.250 250 12478.05 64.20 55331.50 88888.00 2007-09-07 19:22:11.375 250 12478.08 64.20 55331.47 88888.00 2007-09-07 19:22:11.500 250 12478.10 64.22 55331.47 88888.00 2007-09-07 19:22:11.625 250 12478.15 64.30 55331.45 88888.00 2007-09-07 19:22:11.750 250 12478.15 64.33 55331.47 88888.00 2007-09-07 19:22:11.875 250 12478.12 64.33 55331.47 88888.00 2007-09-07 19:22:12.000 250 12478.12 64.25 55331.45 88888.00 2007-09-07 19:22:12.125 250 12478.12 64.30 55331.47 88888.00 2007-09-07 19:22:12.250 250 12478.15 64.38 55331.53 88888.00 2007-09-07 19:22:12.375 250 12478.17 64.42 55331.53 88888.00 2007-09-07 19:22:12.500 250 12478.20 64.40 55331.50 88888.00 2007-09-07 19:22:12.625 250 12478.25 64.38 55331.53 88888.00 2007-09-07 19:22:12.750 250 12478.20 64.35 55331.55 88888.00 2007-09-07 19:22:12.875 250 12478.12 64.40 55331.55 88888.00 2007-09-07 19:22:13.000 250 12478.17 64.42 55331.55 88888.00 2007-09-07 19:22:13.125 250 12478.17 64.40 55331.50 88888.00 2007-09-07 19:22:13.250 250 12478.25 64.45 55331.53 88888.00 2007-09-07 19:22:13.375 250 12478.27 64.50 55331.53 88888.00 2007-09-07 19:22:13.500 250 12478.25 64.50 55331.55 88888.00 2007-09-07 19:22:13.625 250 12478.33 64.50 55331.53 88888.00 2007-09-07 19:22:13.750 250 12478.30 64.42 55331.50 88888.00 2007-09-07 19:22:13.875 250 12478.33 64.45 55331.50 88888.00 2007-09-07 19:22:14.000 250 12478.38 64.50 55331.53 88888.00 2007-09-07 19:22:14.125 250 12478.30 64.47 55331.50 88888.00 2007-09-07 19:22:14.250 250 12478.25 64.42 55331.50 88888.00 2007-09-07 19:22:14.375 250 12478.33 64.47 55331.53 88888.00 2007-09-07 19:22:14.500 250 12478.40 64.45 55331.53 88888.00 2007-09-07 19:22:14.625 250 12478.38 64.47 55331.53 88888.00 2007-09-07 19:22:14.750 250 12478.38 64.55 55331.53 88888.00 2007-09-07 19:22:14.875 250 12478.35 64.53 55331.53 88888.00 2007-09-07 19:22:15.000 250 12478.38 64.60 55331.53 88888.00 2007-09-07 19:22:15.125 250 12478.42 64.53 55331.53 88888.00 2007-09-07 19:22:15.250 250 12478.38 64.47 55331.53 88888.00 2007-09-07 19:22:15.375 250 12478.38 64.47 55331.50 88888.00 2007-09-07 19:22:15.500 250 12478.40 64.50 55331.53 88888.00 2007-09-07 19:22:15.625 250 12478.45 64.47 55331.47 88888.00 2007-09-07 19:22:15.750 250 12478.50 64.53 55331.47 88888.00 2007-09-07 19:22:15.875 250 12478.55 64.55 55331.50 88888.00 2007-09-07 19:22:16.000 250 12478.52 64.55 55331.50 88888.00 2007-09-07 19:22:16.125 250 12478.55 64.55 55331.47 88888.00 2007-09-07 19:22:16.250 250 12478.52 64.53 55331.47 88888.00 2007-09-07 19:22:16.375 250 12478.62 64.58 55331.47 88888.00 2007-09-07 19:22:16.500 250 12478.58 64.58 55331.45 88888.00 2007-09-07 19:22:16.625 250 12478.55 64.55 55331.45 88888.00 2007-09-07 19:22:16.750 250 12478.50 64.50 55331.43 88888.00 2007-09-07 19:22:16.875 250 12478.50 64.53 55331.43 88888.00 2007-09-07 19:22:17.000 250 12478.55 64.60 55331.45 88888.00 2007-09-07 19:22:17.125 250 12478.50 64.55 55331.45 88888.00 2007-09-07 19:22:17.250 250 12478.50 64.55 55331.50 88888.00 2007-09-07 19:22:17.375 250 12478.50 64.55 55331.53 88888.00 2007-09-07 19:22:17.500 250 12478.48 64.53 55331.50 88888.00 2007-09-07 19:22:17.625 250 12478.55 64.60 55331.47 88888.00 2007-09-07 19:22:17.750 250 12478.65 64.62 55331.47 88888.00 2007-09-07 19:22:17.875 250 12478.62 64.62 55331.50 88888.00 2007-09-07 19:22:18.000 250 12478.52 64.50 55331.53 88888.00 2007-09-07 19:22:18.125 250 12478.48 64.55 55331.55 88888.00 2007-09-07 19:22:18.250 250 12478.55 64.65 55331.57 88888.00 2007-09-07 19:22:18.375 250 12478.65 64.65 55331.57 88888.00 2007-09-07 19:22:18.500 250 12478.62 64.62 55331.55 88888.00 2007-09-07 19:22:18.625 250 12478.65 64.58 55331.53 88888.00 2007-09-07 19:22:18.750 250 12478.65 64.55 55331.50 88888.00 2007-09-07 19:22:18.875 250 12478.55 64.55 55331.47 88888.00 2007-09-07 19:22:19.000 250 12478.52 64.55 55331.47 88888.00 2007-09-07 19:22:19.125 250 12478.52 64.60 55331.50 88888.00 2007-09-07 19:22:19.250 250 12478.58 64.62 55331.47 88888.00 2007-09-07 19:22:19.375 250 12478.58 64.65 55331.47 88888.00 2007-09-07 19:22:19.500 250 12478.55 64.60 55331.47 88888.00 2007-09-07 19:22:19.625 250 12478.58 64.65 55331.47 88888.00 2007-09-07 19:22:19.750 250 12478.58 64.65 55331.45 88888.00 2007-09-07 19:22:19.875 250 12478.65 64.65 55331.47 88888.00 2007-09-07 19:22:20.000 250 12478.73 64.62 55331.45 88888.00 2007-09-07 19:22:20.125 250 12478.67 64.60 55331.43 88888.00 2007-09-07 19:22:20.250 250 12478.58 64.58 55331.45 88888.00 2007-09-07 19:22:20.375 250 12478.65 64.62 55331.45 88888.00 2007-09-07 19:22:20.500 250 12478.60 64.62 55331.45 88888.00 2007-09-07 19:22:20.625 250 12478.70 64.65 55331.47 88888.00 2007-09-07 19:22:20.750 250 12478.83 64.67 55331.50 88888.00 2007-09-07 19:22:20.875 250 12478.77 64.60 55331.47 88888.00 2007-09-07 19:22:21.000 250 12478.73 64.58 55331.47 88888.00 2007-09-07 19:22:21.125 250 12478.77 64.58 55331.47 88888.00 2007-09-07 19:22:21.250 250 12478.77 64.60 55331.45 88888.00 2007-09-07 19:22:21.375 250 12478.80 64.67 55331.43 88888.00 2007-09-07 19:22:21.500 250 12478.83 64.65 55331.43 88888.00 2007-09-07 19:22:21.625 250 12478.88 64.67 55331.47 88888.00 2007-09-07 19:22:21.750 250 12478.88 64.67 55331.47 88888.00 2007-09-07 19:22:21.875 250 12478.80 64.65 55331.43 88888.00 2007-09-07 19:22:22.000 250 12478.75 64.65 55331.40 88888.00 2007-09-07 19:22:22.125 250 12478.77 64.67 55331.40 88888.00 2007-09-07 19:22:22.250 250 12478.80 64.65 55331.40 88888.00 2007-09-07 19:22:22.375 250 12478.80 64.67 55331.43 88888.00 2007-09-07 19:22:22.500 250 12478.83 64.67 55331.43 88888.00 2007-09-07 19:22:22.625 250 12478.80 64.70 55331.43 88888.00 2007-09-07 19:22:22.750 250 12478.77 64.70 55331.43 88888.00 2007-09-07 19:22:22.875 250 12478.83 64.70 55331.40 88888.00 2007-09-07 19:22:23.000 250 12478.83 64.62 55331.38 88888.00 2007-09-07 19:22:23.125 250 12478.85 64.60 55331.40 88888.00 2007-09-07 19:22:23.250 250 12478.90 64.65 55331.47 88888.00 2007-09-07 19:22:23.375 250 12478.90 64.72 55331.45 88888.00 2007-09-07 19:22:23.500 250 12478.92 64.67 55331.43 88888.00 2007-09-07 19:22:23.625 250 12478.90 64.62 55331.40 88888.00 2007-09-07 19:22:23.750 250 12478.90 64.62 55331.40 88888.00 2007-09-07 19:22:23.875 250 12478.92 64.65 55331.45 88888.00 2007-09-07 19:22:24.000 250 12478.92 64.67 55331.43 88888.00 2007-09-07 19:22:24.125 250 12478.98 64.70 55331.45 88888.00 2007-09-07 19:22:24.250 250 12479.02 64.67 55331.43 88888.00 2007-09-07 19:22:24.375 250 12479.08 64.65 55331.43 88888.00 2007-09-07 19:22:24.500 250 12479.12 64.75 55331.43 88888.00 2007-09-07 19:22:24.625 250 12479.12 64.72 55331.43 88888.00 2007-09-07 19:22:24.750 250 12479.05 64.67 55331.45 88888.00 2007-09-07 19:22:24.875 250 12478.95 64.62 55331.47 88888.00 2007-09-07 19:22:25.000 250 12478.88 64.62 55331.45 88888.00 2007-09-07 19:22:25.125 250 12479.00 64.75 55331.50 88888.00 2007-09-07 19:22:25.250 250 12479.05 64.75 55331.50 88888.00 2007-09-07 19:22:25.375 250 12479.05 64.72 55331.50 88888.00 2007-09-07 19:22:25.500 250 12479.02 64.67 55331.45 88888.00 2007-09-07 19:22:25.625 250 12479.02 64.65 55331.45 88888.00 2007-09-07 19:22:25.750 250 12479.00 64.70 55331.47 88888.00 2007-09-07 19:22:25.875 250 12479.02 64.75 55331.47 88888.00 2007-09-07 19:22:26.000 250 12479.08 64.70 55331.45 88888.00 2007-09-07 19:22:26.125 250 12479.02 64.62 55331.43 88888.00 2007-09-07 19:22:26.250 250 12479.08 64.65 55331.47 88888.00 2007-09-07 19:22:26.375 250 12479.10 64.70 55331.50 88888.00 2007-09-07 19:22:26.500 250 12479.05 64.67 55331.47 88888.00 2007-09-07 19:22:26.625 250 12479.08 64.67 55331.50 88888.00 2007-09-07 19:22:26.750 250 12479.10 64.70 55331.47 88888.00 2007-09-07 19:22:26.875 250 12479.12 64.70 55331.50 88888.00 2007-09-07 19:22:27.000 250 12479.12 64.67 55331.50 88888.00 2007-09-07 19:22:27.125 250 12479.12 64.67 55331.50 88888.00 2007-09-07 19:22:27.250 250 12479.08 64.67 55331.53 88888.00 2007-09-07 19:22:27.375 250 12479.08 64.62 55331.50 88888.00 2007-09-07 19:22:27.500 250 12479.12 64.65 55331.47 88888.00 2007-09-07 19:22:27.625 250 12479.12 64.60 55331.45 88888.00 2007-09-07 19:22:27.750 250 12479.15 64.62 55331.47 88888.00 2007-09-07 19:22:27.875 250 12479.15 64.65 55331.45 88888.00 2007-09-07 19:22:28.000 250 12479.12 64.65 55331.43 88888.00 2007-09-07 19:22:28.125 250 12479.12 64.70 55331.45 88888.00 2007-09-07 19:22:28.250 250 12479.15 64.70 55331.47 88888.00 2007-09-07 19:22:28.375 250 12479.15 64.70 55331.45 88888.00 2007-09-07 19:22:28.500 250 12479.08 64.67 55331.47 88888.00 2007-09-07 19:22:28.625 250 12479.12 64.67 55331.50 88888.00 2007-09-07 19:22:28.750 250 12479.10 64.67 55331.50 88888.00 2007-09-07 19:22:28.875 250 12479.08 64.67 55331.47 88888.00 2007-09-07 19:22:29.000 250 12479.12 64.67 55331.47 88888.00 2007-09-07 19:22:29.125 250 12479.20 64.65 55331.45 88888.00 2007-09-07 19:22:29.250 250 12479.20 64.60 55331.47 88888.00 2007-09-07 19:22:29.375 250 12479.25 64.62 55331.47 88888.00 2007-09-07 19:22:29.500 250 12479.15 64.65 55331.45 88888.00 2007-09-07 19:22:29.625 250 12479.15 64.60 55331.47 88888.00 2007-09-07 19:22:29.750 250 12479.20 64.60 55331.50 88888.00 2007-09-07 19:22:29.875 250 12479.25 64.62 55331.53 88888.00 2007-09-07 19:22:30.000 250 12479.27 64.65 55331.50 88888.00 2007-09-07 19:22:30.125 250 12479.20 64.65 55331.53 88888.00 2007-09-07 19:22:30.250 250 12479.20 64.62 55331.55 88888.00 2007-09-07 19:22:30.375 250 12479.23 64.67 55331.55 88888.00 2007-09-07 19:22:30.500 250 12479.17 64.67 55331.53 88888.00 2007-09-07 19:22:30.625 250 12479.17 64.60 55331.53 88888.00 2007-09-07 19:22:30.750 250 12479.23 64.62 55331.50 88888.00 2007-09-07 19:22:30.875 250 12479.23 64.65 55331.55 88888.00 2007-09-07 19:22:31.000 250 12479.27 64.62 55331.55 88888.00 2007-09-07 19:22:31.125 250 12479.27 64.62 55331.55 88888.00 2007-09-07 19:22:31.250 250 12479.23 64.62 55331.57 88888.00 2007-09-07 19:22:31.375 250 12479.27 64.62 55331.57 88888.00 2007-09-07 19:22:31.500 250 12479.23 64.60 55331.55 88888.00 2007-09-07 19:22:31.625 250 12479.17 64.60 55331.53 88888.00 2007-09-07 19:22:31.750 250 12479.27 64.65 55331.53 88888.00 2007-09-07 19:22:31.875 250 12479.38 64.62 55331.55 88888.00 2007-09-07 19:22:32.000 250 12479.35 64.60 55331.53 88888.00 2007-09-07 19:22:32.125 250 12479.30 64.58 55331.53 88888.00 2007-09-07 19:22:32.250 250 12479.27 64.55 55331.53 88888.00 2007-09-07 19:22:32.375 250 12479.25 64.58 55331.53 88888.00 2007-09-07 19:22:32.500 250 12479.25 64.62 55331.53 88888.00 2007-09-07 19:22:32.625 250 12479.25 64.67 55331.53 88888.00 2007-09-07 19:22:32.750 250 12479.23 64.62 55331.55 88888.00 2007-09-07 19:22:32.875 250 12479.25 64.55 55331.53 88888.00 2007-09-07 19:22:33.000 250 12479.27 64.60 55331.50 88888.00 2007-09-07 19:22:33.125 250 12479.25 64.55 55331.47 88888.00 2007-09-07 19:22:33.250 250 12479.25 64.55 55331.53 88888.00 2007-09-07 19:22:33.375 250 12479.25 64.55 55331.53 88888.00 2007-09-07 19:22:33.500 250 12479.17 64.53 55331.53 88888.00 2007-09-07 19:22:33.625 250 12479.23 64.58 55331.55 88888.00 2007-09-07 19:22:33.750 250 12479.25 64.58 55331.53 88888.00 2007-09-07 19:22:33.875 250 12479.27 64.50 55331.50 88888.00 2007-09-07 19:22:34.000 250 12479.27 64.53 55331.50 88888.00 2007-09-07 19:22:34.125 250 12479.23 64.53 55331.53 88888.00 2007-09-07 19:22:34.250 250 12479.20 64.55 55331.57 88888.00 2007-09-07 19:22:34.375 250 12479.23 64.55 55331.55 88888.00 2007-09-07 19:22:34.500 250 12479.23 64.50 55331.50 88888.00 2007-09-07 19:22:34.625 250 12479.23 64.47 55331.55 88888.00 2007-09-07 19:22:34.750 250 12479.27 64.47 55331.57 88888.00 2007-09-07 19:22:34.875 250 12479.30 64.50 55331.53 88888.00 2007-09-07 19:22:35.000 250 12479.23 64.47 55331.47 88888.00 2007-09-07 19:22:35.125 250 12479.25 64.47 55331.55 88888.00 2007-09-07 19:22:35.250 250 12479.23 64.45 55331.53 88888.00 2007-09-07 19:22:35.375 250 12479.25 64.45 55331.50 88888.00 2007-09-07 19:22:35.500 250 12479.25 64.45 55331.53 88888.00 2007-09-07 19:22:35.625 250 12479.27 64.42 55331.55 88888.00 2007-09-07 19:22:35.750 250 12479.30 64.42 55331.57 88888.00 2007-09-07 19:22:35.875 250 12479.33 64.45 55331.60 88888.00 2007-09-07 19:22:36.000 250 12479.40 64.50 55331.60 88888.00 2007-09-07 19:22:36.125 250 12479.33 64.50 55331.65 88888.00 2007-09-07 19:22:36.250 250 12479.20 64.45 55331.62 88888.00 2007-09-07 19:22:36.375 250 12479.25 64.45 55331.65 88888.00 2007-09-07 19:22:36.500 250 12479.30 64.45 55331.62 88888.00 2007-09-07 19:22:36.625 250 12479.35 64.47 55331.65 88888.00 2007-09-07 19:22:36.750 250 12479.42 64.47 55331.68 88888.00 2007-09-07 19:22:36.875 250 12479.40 64.42 55331.60 88888.00 2007-09-07 19:22:37.000 250 12479.27 64.40 55331.62 88888.00 2007-09-07 19:22:37.125 250 12479.30 64.42 55331.70 88888.00 2007-09-07 19:22:37.250 250 12479.23 64.38 55331.70 88888.00 2007-09-07 19:22:37.375 250 12479.30 64.38 55331.70 88888.00 2007-09-07 19:22:37.500 250 12479.38 64.40 55331.68 88888.00 2007-09-07 19:22:37.625 250 12479.40 64.33 55331.65 88888.00 2007-09-07 19:22:37.750 250 12479.42 64.38 55331.68 88888.00 2007-09-07 19:22:37.875 250 12479.38 64.40 55331.68 88888.00 2007-09-07 19:22:38.000 250 12479.40 64.35 55331.65 88888.00 2007-09-07 19:22:38.125 250 12479.40 64.38 55331.70 88888.00 2007-09-07 19:22:38.250 250 12479.38 64.38 55331.68 88888.00 2007-09-07 19:22:38.375 250 12479.40 64.35 55331.65 88888.00 2007-09-07 19:22:38.500 250 12479.33 64.28 55331.65 88888.00 2007-09-07 19:22:38.625 250 12479.30 64.28 55331.70 88888.00 2007-09-07 19:22:38.750 250 12479.27 64.35 55331.68 88888.00 2007-09-07 19:22:38.875 250 12479.25 64.35 55331.68 88888.00 2007-09-07 19:22:39.000 250 12479.25 64.30 55331.62 88888.00 2007-09-07 19:22:39.125 250 12479.35 64.25 55331.65 88888.00 2007-09-07 19:22:39.250 250 12479.38 64.33 55331.68 88888.00 2007-09-07 19:22:39.375 250 12479.40 64.33 55331.65 88888.00 2007-09-07 19:22:39.500 250 12479.30 64.28 55331.65 88888.00 2007-09-07 19:22:39.625 250 12479.33 64.28 55331.65 88888.00 2007-09-07 19:22:39.750 250 12479.27 64.25 55331.68 88888.00 2007-09-07 19:22:39.875 250 12479.30 64.25 55331.60 88888.00 2007-09-07 19:22:40.000 250 12479.27 64.20 55331.60 88888.00 2007-09-07 19:22:40.125 250 12479.35 64.20 55331.65 88888.00 2007-09-07 19:22:40.250 250 12479.30 64.20 55331.60 88888.00 2007-09-07 19:22:40.375 250 12479.23 64.15 55331.57 88888.00 2007-09-07 19:22:40.500 250 12479.25 64.15 55331.60 88888.00 2007-09-07 19:22:40.625 250 12479.33 64.17 55331.62 88888.00 2007-09-07 19:22:40.750 250 12479.30 64.17 55331.65 88888.00 2007-09-07 19:22:40.875 250 12479.27 64.17 55331.62 88888.00 2007-09-07 19:22:41.000 250 12479.23 64.15 55331.60 88888.00 2007-09-07 19:22:41.125 250 12479.17 64.12 55331.60 88888.00 2007-09-07 19:22:41.250 250 12479.27 64.17 55331.65 88888.00 2007-09-07 19:22:41.375 250 12479.30 64.15 55331.68 88888.00 2007-09-07 19:22:41.500 250 12479.33 64.20 55331.68 88888.00 2007-09-07 19:22:41.625 250 12479.35 64.12 55331.65 88888.00 2007-09-07 19:22:41.750 250 12479.45 64.12 55331.70 88888.00 2007-09-07 19:22:41.875 250 12479.48 64.17 55331.72 88888.00 2007-09-07 19:22:42.000 250 12479.38 64.15 55331.72 88888.00 2007-09-07 19:22:42.125 250 12479.35 64.08 55331.70 88888.00 2007-09-07 19:22:42.250 250 12479.40 64.12 55331.78 88888.00 2007-09-07 19:22:42.375 250 12479.45 64.10 55331.75 88888.00 2007-09-07 19:22:42.500 250 12479.42 64.05 55331.78 88888.00 2007-09-07 19:22:42.625 250 12479.45 64.08 55331.72 88888.00 2007-09-07 19:22:42.750 250 12479.42 64.12 55331.78 88888.00 2007-09-07 19:22:42.875 250 12479.40 64.12 55331.80 88888.00 2007-09-07 19:22:43.000 250 12479.38 64.12 55331.78 88888.00 2007-09-07 19:22:43.125 250 12479.40 64.08 55331.78 88888.00 2007-09-07 19:22:43.250 250 12479.27 64.03 55331.78 88888.00 2007-09-07 19:22:43.375 250 12479.25 64.08 55331.72 88888.00 2007-09-07 19:22:43.500 250 12479.25 64.10 55331.72 88888.00 2007-09-07 19:22:43.625 250 12479.33 64.10 55331.70 88888.00 2007-09-07 19:22:43.750 250 12479.33 64.05 55331.68 88888.00 2007-09-07 19:22:43.875 250 12479.35 64.03 55331.70 88888.00 2007-09-07 19:22:44.000 250 12479.30 64.00 55331.72 88888.00 2007-09-07 19:22:44.125 250 12479.30 64.03 55331.78 88888.00 2007-09-07 19:22:44.250 250 12479.27 63.98 55331.78 88888.00 2007-09-07 19:22:44.375 250 12479.25 63.98 55331.78 88888.00 2007-09-07 19:22:44.500 250 12479.25 63.95 55331.75 88888.00 2007-09-07 19:22:44.625 250 12479.27 63.95 55331.75 88888.00 2007-09-07 19:22:44.750 250 12479.30 63.95 55331.78 88888.00 2007-09-07 19:22:44.875 250 12479.30 64.00 55331.78 88888.00 2007-09-07 19:22:45.000 250 12479.27 63.92 55331.72 88888.00 2007-09-07 19:22:45.125 250 12479.25 63.92 55331.70 88888.00 2007-09-07 19:22:45.250 250 12479.25 63.95 55331.72 88888.00 2007-09-07 19:22:45.375 250 12479.30 63.95 55331.75 88888.00 2007-09-07 19:22:45.500 250 12479.25 63.90 55331.72 88888.00 2007-09-07 19:22:45.625 250 12479.20 63.85 55331.75 88888.00 2007-09-07 19:22:45.750 250 12479.25 63.90 55331.75 88888.00 2007-09-07 19:22:45.875 250 12479.23 63.85 55331.75 88888.00 2007-09-07 19:22:46.000 250 12479.17 63.85 55331.72 88888.00 2007-09-07 19:22:46.125 250 12479.15 63.83 55331.70 88888.00 2007-09-07 19:22:46.250 250 12479.12 63.77 55331.65 88888.00 2007-09-07 19:22:46.375 250 12479.20 63.80 55331.70 88888.00 2007-09-07 19:22:46.500 250 12479.33 63.88 55331.75 88888.00 2007-09-07 19:22:46.625 250 12479.23 63.88 55331.72 88888.00 2007-09-07 19:22:46.750 250 12479.15 63.83 55331.68 88888.00 2007-09-07 19:22:46.875 250 12479.10 63.77 55331.65 88888.00 2007-09-07 19:22:47.000 250 12479.15 63.77 55331.70 88888.00 2007-09-07 19:22:47.125 250 12479.25 63.83 55331.75 88888.00 2007-09-07 19:22:47.250 250 12479.27 63.80 55331.78 88888.00 2007-09-07 19:22:47.375 250 12479.27 63.83 55331.75 88888.00 2007-09-07 19:22:47.500 250 12479.30 63.83 55331.78 88888.00 2007-09-07 19:22:47.625 250 12479.25 63.77 55331.78 88888.00 2007-09-07 19:22:47.750 250 12479.23 63.80 55331.80 88888.00 2007-09-07 19:22:47.875 250 12479.25 63.85 55331.80 88888.00 2007-09-07 19:22:48.000 250 12479.27 63.80 55331.80 88888.00 2007-09-07 19:22:48.125 250 12479.27 63.83 55331.82 88888.00 2007-09-07 19:22:48.250 250 12479.25 63.85 55331.85 88888.00 2007-09-07 19:22:48.375 250 12479.27 63.90 55331.82 88888.00 2007-09-07 19:22:48.500 250 12479.27 63.90 55331.85 88888.00 2007-09-07 19:22:48.625 250 12479.25 63.88 55331.82 88888.00 2007-09-07 19:22:48.750 250 12479.23 63.77 55331.78 88888.00 2007-09-07 19:22:48.875 250 12479.23 63.77 55331.80 88888.00 2007-09-07 19:22:49.000 250 12479.23 63.77 55331.80 88888.00 2007-09-07 19:22:49.125 250 12479.15 63.75 55331.80 88888.00 2007-09-07 19:22:49.250 250 12479.17 63.70 55331.80 88888.00 2007-09-07 19:22:49.375 250 12479.20 63.75 55331.78 88888.00 2007-09-07 19:22:49.500 250 12479.20 63.77 55331.80 88888.00 2007-09-07 19:22:49.625 250 12479.17 63.75 55331.80 88888.00 2007-09-07 19:22:49.750 250 12479.12 63.75 55331.80 88888.00 2007-09-07 19:22:49.875 250 12479.10 63.75 55331.80 88888.00 2007-09-07 19:22:50.000 250 12479.15 63.77 55331.78 88888.00 2007-09-07 19:22:50.125 250 12479.17 63.80 55331.78 88888.00 2007-09-07 19:22:50.250 250 12479.20 63.73 55331.80 88888.00 2007-09-07 19:22:50.375 250 12479.30 63.77 55331.82 88888.00 2007-09-07 19:22:50.500 250 12479.20 63.75 55331.80 88888.00 2007-09-07 19:22:50.625 250 12479.10 63.77 55331.75 88888.00 2007-09-07 19:22:50.750 250 12479.12 63.83 55331.78 88888.00 2007-09-07 19:22:50.875 250 12479.23 63.80 55331.85 88888.00 2007-09-07 19:22:51.000 250 12479.15 63.73 55331.78 88888.00 2007-09-07 19:22:51.125 250 12479.10 63.65 55331.80 88888.00 2007-09-07 19:22:51.250 250 12479.10 63.70 55331.82 88888.00 2007-09-07 19:22:51.375 250 12479.15 63.73 55331.82 88888.00 2007-09-07 19:22:51.500 250 12479.17 63.75 55331.82 88888.00 2007-09-07 19:22:51.625 250 12479.15 63.75 55331.80 88888.00 2007-09-07 19:22:51.750 250 12479.05 63.73 55331.80 88888.00 2007-09-07 19:22:51.875 250 12479.02 63.70 55331.80 88888.00 2007-09-07 19:22:52.000 250 12479.05 63.70 55331.80 88888.00 2007-09-07 19:22:52.125 250 12479.12 63.65 55331.80 88888.00 2007-09-07 19:22:52.250 250 12479.12 63.73 55331.80 88888.00 2007-09-07 19:22:52.375 250 12479.12 63.73 55331.80 88888.00 2007-09-07 19:22:52.500 250 12479.12 63.73 55331.80 88888.00 2007-09-07 19:22:52.625 250 12479.15 63.73 55331.82 88888.00 2007-09-07 19:22:52.750 250 12479.12 63.75 55331.78 88888.00 2007-09-07 19:22:52.875 250 12479.12 63.75 55331.78 88888.00 2007-09-07 19:22:53.000 250 12479.17 63.73 55331.78 88888.00 2007-09-07 19:22:53.125 250 12479.17 63.77 55331.82 88888.00 2007-09-07 19:22:53.250 250 12479.08 63.73 55331.75 88888.00 2007-09-07 19:22:53.375 250 12479.05 63.70 55331.72 88888.00 2007-09-07 19:22:53.500 250 12479.08 63.75 55331.75 88888.00 2007-09-07 19:22:53.625 250 12479.02 63.73 55331.78 88888.00 2007-09-07 19:22:53.750 250 12479.02 63.75 55331.82 88888.00 2007-09-07 19:22:53.875 250 12479.02 63.80 55331.85 88888.00 2007-09-07 19:22:54.000 250 12479.10 63.80 55331.85 88888.00 2007-09-07 19:22:54.125 250 12479.12 63.75 55331.80 88888.00 2007-09-07 19:22:54.250 250 12479.05 63.75 55331.82 88888.00 2007-09-07 19:22:54.375 250 12479.10 63.83 55331.90 88888.00 2007-09-07 19:22:54.500 250 12479.10 63.80 55331.88 88888.00 2007-09-07 19:22:54.625 250 12479.00 63.73 55331.85 88888.00 2007-09-07 19:22:54.750 250 12479.00 63.77 55331.82 88888.00 2007-09-07 19:22:54.875 250 12479.05 63.77 55331.82 88888.00 2007-09-07 19:22:55.000 250 12479.10 63.80 55331.82 88888.00 2007-09-07 19:22:55.125 250 12479.12 63.83 55331.90 88888.00 2007-09-07 19:22:55.250 250 12479.10 63.73 55331.88 88888.00 2007-09-07 19:22:55.375 250 12479.08 63.70 55331.85 88888.00 2007-09-07 19:22:55.500 250 12479.08 63.73 55331.85 88888.00 2007-09-07 19:22:55.625 250 12479.08 63.75 55331.88 88888.00 2007-09-07 19:22:55.750 250 12479.05 63.73 55331.85 88888.00 2007-09-07 19:22:55.875 250 12479.02 63.73 55331.85 88888.00 2007-09-07 19:22:56.000 250 12479.02 63.73 55331.88 88888.00 2007-09-07 19:22:56.125 250 12479.12 63.75 55331.90 88888.00 2007-09-07 19:22:56.250 250 12479.10 63.73 55331.88 88888.00 2007-09-07 19:22:56.375 250 12479.17 63.80 55331.90 88888.00 2007-09-07 19:22:56.500 250 12479.15 63.77 55331.88 88888.00 2007-09-07 19:22:56.625 250 12479.12 63.80 55331.88 88888.00 2007-09-07 19:22:56.750 250 12479.08 63.83 55331.82 88888.00 2007-09-07 19:22:56.875 250 12479.10 63.85 55331.80 88888.00 2007-09-07 19:22:57.000 250 12479.08 63.85 55331.80 88888.00 2007-09-07 19:22:57.125 250 12479.12 63.83 55331.82 88888.00 2007-09-07 19:22:57.250 250 12479.00 63.73 55331.82 88888.00 2007-09-07 19:22:57.375 250 12479.02 63.73 55331.80 88888.00 2007-09-07 19:22:57.500 250 12479.08 63.75 55331.80 88888.00 2007-09-07 19:22:57.625 250 12479.15 63.85 55331.82 88888.00 2007-09-07 19:22:57.750 250 12479.15 63.83 55331.80 88888.00 2007-09-07 19:22:57.875 250 12479.12 63.77 55331.82 88888.00 2007-09-07 19:22:58.000 250 12479.05 63.77 55331.80 88888.00 2007-09-07 19:22:58.125 250 12479.05 63.83 55331.78 88888.00 2007-09-07 19:22:58.250 250 12478.95 63.75 55331.78 88888.00 2007-09-07 19:22:58.375 250 12478.95 63.77 55331.78 88888.00 2007-09-07 19:22:58.500 250 12479.05 63.83 55331.78 88888.00 2007-09-07 19:22:58.625 250 12479.05 63.83 55331.80 88888.00 2007-09-07 19:22:58.750 250 12479.00 63.80 55331.80 88888.00 2007-09-07 19:22:58.875 250 12479.00 63.83 55331.80 88888.00 2007-09-07 19:22:59.000 250 12479.02 63.83 55331.80 88888.00 2007-09-07 19:22:59.125 250 12479.00 63.80 55331.80 88888.00 2007-09-07 19:22:59.250 250 12478.98 63.75 55331.82 88888.00 2007-09-07 19:22:59.375 250 12479.05 63.75 55331.80 88888.00 2007-09-07 19:22:59.500 250 12479.10 63.73 55331.80 88888.00 2007-09-07 19:22:59.625 250 12479.02 63.80 55331.82 88888.00 2007-09-07 19:22:59.750 250 12479.02 63.88 55331.80 88888.00 2007-09-07 19:22:59.875 250 12479.10 63.88 55331.82 88888.00 2007-09-07 19:23:00.000 250 12479.12 63.85 55331.80 88888.00 2007-09-07 19:23:00.125 250 12479.05 63.83 55331.82 88888.00 2007-09-07 19:23:00.250 250 12479.02 63.80 55331.82 88888.00 2007-09-07 19:23:00.375 250 12479.02 63.77 55331.85 88888.00 2007-09-07 19:23:00.500 250 12479.08 63.83 55331.82 88888.00 2007-09-07 19:23:00.625 250 12479.05 63.83 55331.80 88888.00 2007-09-07 19:23:00.750 250 12479.02 63.85 55331.78 88888.00 2007-09-07 19:23:00.875 250 12479.10 63.88 55331.78 88888.00 2007-09-07 19:23:01.000 250 12479.12 63.80 55331.78 88888.00 2007-09-07 19:23:01.125 250 12479.23 63.80 55331.78 88888.00 2007-09-07 19:23:01.250 250 12479.25 63.83 55331.80 88888.00 2007-09-07 19:23:01.375 250 12479.23 63.83 55331.82 88888.00 2007-09-07 19:23:01.500 250 12479.15 63.85 55331.78 88888.00 2007-09-07 19:23:01.625 250 12479.15 63.88 55331.78 88888.00 2007-09-07 19:23:01.750 250 12479.20 63.90 55331.78 88888.00 2007-09-07 19:23:01.875 250 12479.23 63.85 55331.80 88888.00 2007-09-07 19:23:02.000 250 12479.20 63.88 55331.78 88888.00 2007-09-07 19:23:02.125 250 12479.10 63.88 55331.78 88888.00 2007-09-07 19:23:02.250 250 12479.08 63.85 55331.78 88888.00 2007-09-07 19:23:02.375 250 12479.08 63.77 55331.75 88888.00 2007-09-07 19:23:02.500 250 12479.05 63.75 55331.75 88888.00 2007-09-07 19:23:02.625 250 12479.12 63.83 55331.78 88888.00 2007-09-07 19:23:02.750 250 12479.15 63.85 55331.80 88888.00 2007-09-07 19:23:02.875 250 12479.12 63.83 55331.80 88888.00 2007-09-07 19:23:03.000 250 12479.12 63.88 55331.82 88888.00 2007-09-07 19:23:03.125 250 12479.12 63.83 55331.82 88888.00 2007-09-07 19:23:03.250 250 12479.15 63.85 55331.82 88888.00 2007-09-07 19:23:03.375 250 12479.20 63.80 55331.82 88888.00 2007-09-07 19:23:03.500 250 12479.25 63.80 55331.82 88888.00 2007-09-07 19:23:03.625 250 12479.17 63.75 55331.78 88888.00 2007-09-07 19:23:03.750 250 12479.15 63.77 55331.78 88888.00 2007-09-07 19:23:03.875 250 12479.17 63.83 55331.78 88888.00 2007-09-07 19:23:04.000 250 12479.17 63.83 55331.75 88888.00 2007-09-07 19:23:04.125 250 12479.23 63.80 55331.72 88888.00 2007-09-07 19:23:04.250 250 12479.23 63.80 55331.78 88888.00 2007-09-07 19:23:04.375 250 12479.23 63.83 55331.75 88888.00 2007-09-07 19:23:04.500 250 12479.17 63.80 55331.72 88888.00 2007-09-07 19:23:04.625 250 12479.12 63.77 55331.75 88888.00 2007-09-07 19:23:04.750 250 12479.12 63.83 55331.75 88888.00 2007-09-07 19:23:04.875 250 12479.15 63.83 55331.75 88888.00 2007-09-07 19:23:05.000 250 12479.20 63.77 55331.78 88888.00 2007-09-07 19:23:05.125 250 12479.23 63.83 55331.78 88888.00 2007-09-07 19:23:05.250 250 12479.20 63.88 55331.75 88888.00 2007-09-07 19:23:05.375 250 12479.23 63.83 55331.75 88888.00 2007-09-07 19:23:05.500 250 12479.23 63.80 55331.75 88888.00 2007-09-07 19:23:05.625 250 12479.33 63.88 55331.80 88888.00 2007-09-07 19:23:05.750 250 12479.33 63.85 55331.75 88888.00 2007-09-07 19:23:05.875 250 12479.20 63.80 55331.75 88888.00 2007-09-07 19:23:06.000 250 12479.15 63.80 55331.75 88888.00 2007-09-07 19:23:06.125 250 12479.20 63.83 55331.78 88888.00 2007-09-07 19:23:06.250 250 12479.23 63.83 55331.80 88888.00 2007-09-07 19:23:06.375 250 12479.23 63.85 55331.80 88888.00 2007-09-07 19:23:06.500 250 12479.25 63.88 55331.82 88888.00 2007-09-07 19:23:06.625 250 12479.25 63.88 55331.78 88888.00 2007-09-07 19:23:06.750 250 12479.25 63.88 55331.78 88888.00 2007-09-07 19:23:06.875 250 12479.25 63.90 55331.80 88888.00 2007-09-07 19:23:07.000 250 12479.30 63.92 55331.80 88888.00 2007-09-07 19:23:07.125 250 12479.33 63.90 55331.78 88888.00 2007-09-07 19:23:07.250 250 12479.27 63.88 55331.75 88888.00 2007-09-07 19:23:07.375 250 12479.25 63.88 55331.72 88888.00 2007-09-07 19:23:07.500 250 12479.25 63.92 55331.75 88888.00 2007-09-07 19:23:07.625 250 12479.25 63.92 55331.75 88888.00 2007-09-07 19:23:07.750 250 12479.30 63.88 55331.78 88888.00 2007-09-07 19:23:07.875 250 12479.40 63.92 55331.80 88888.00 2007-09-07 19:23:08.000 250 12479.27 63.90 55331.72 88888.00 2007-09-07 19:23:08.125 250 12479.23 63.83 55331.75 88888.00 2007-09-07 19:23:08.250 250 12479.25 63.85 55331.80 88888.00 2007-09-07 19:23:08.375 250 12479.25 63.95 55331.80 88888.00 2007-09-07 19:23:08.500 250 12479.20 63.92 55331.80 88888.00 2007-09-07 19:23:08.625 250 12479.23 63.92 55331.75 88888.00 2007-09-07 19:23:08.750 250 12479.20 63.88 55331.75 88888.00 2007-09-07 19:23:08.875 250 12479.23 63.88 55331.75 88888.00 2007-09-07 19:23:09.000 250 12479.25 63.92 55331.75 88888.00 2007-09-07 19:23:09.125 250 12479.25 63.98 55331.78 88888.00 2007-09-07 19:23:09.250 250 12479.17 63.92 55331.75 88888.00 2007-09-07 19:23:09.375 250 12479.17 63.92 55331.75 88888.00 2007-09-07 19:23:09.500 250 12479.20 63.92 55331.75 88888.00 2007-09-07 19:23:09.625 250 12479.20 63.92 55331.75 88888.00 2007-09-07 19:23:09.750 250 12479.20 63.98 55331.72 88888.00 2007-09-07 19:23:09.875 250 12479.20 63.92 55331.72 88888.00 2007-09-07 19:23:10.000 250 12479.20 63.90 55331.72 88888.00 2007-09-07 19:23:10.125 250 12479.23 63.90 55331.72 88888.00 2007-09-07 19:23:10.250 250 12479.27 63.90 55331.75 88888.00 2007-09-07 19:23:10.375 250 12479.23 63.92 55331.75 88888.00 2007-09-07 19:23:10.500 250 12479.17 63.90 55331.72 88888.00 2007-09-07 19:23:10.625 250 12479.23 63.92 55331.72 88888.00 2007-09-07 19:23:10.750 250 12479.23 63.92 55331.70 88888.00 2007-09-07 19:23:10.875 250 12479.23 63.92 55331.72 88888.00 2007-09-07 19:23:11.000 250 12479.17 63.90 55331.70 88888.00 2007-09-07 19:23:11.125 250 12479.15 63.90 55331.72 88888.00 2007-09-07 19:23:11.250 250 12479.12 63.85 55331.72 88888.00 2007-09-07 19:23:11.375 250 12479.20 63.88 55331.78 88888.00 2007-09-07 19:23:11.500 250 12479.27 63.90 55331.72 88888.00 2007-09-07 19:23:11.625 250 12479.33 63.98 55331.70 88888.00 2007-09-07 19:23:11.750 250 12479.30 63.98 55331.70 88888.00 2007-09-07 19:23:11.875 250 12479.30 64.00 55331.75 88888.00 2007-09-07 19:23:12.000 250 12479.27 63.98 55331.78 88888.00 2007-09-07 19:23:12.125 250 12479.27 63.95 55331.75 88888.00 2007-09-07 19:23:12.250 250 12479.25 63.98 55331.75 88888.00 2007-09-07 19:23:12.375 250 12479.23 63.95 55331.75 88888.00 2007-09-07 19:23:12.500 250 12479.20 63.95 55331.75 88888.00 2007-09-07 19:23:12.625 250 12479.23 63.95 55331.75 88888.00 2007-09-07 19:23:12.750 250 12479.30 63.98 55331.78 88888.00 2007-09-07 19:23:12.875 250 12479.35 64.00 55331.80 88888.00 2007-09-07 19:23:13.000 250 12479.35 64.00 55331.78 88888.00 2007-09-07 19:23:13.125 250 12479.30 64.03 55331.80 88888.00 2007-09-07 19:23:13.250 250 12479.20 64.00 55331.82 88888.00 2007-09-07 19:23:13.375 250 12479.25 64.03 55331.78 88888.00 2007-09-07 19:23:13.500 250 12479.25 64.00 55331.80 88888.00 2007-09-07 19:23:13.625 250 12479.25 64.00 55331.80 88888.00 2007-09-07 19:23:13.750 250 12479.20 64.00 55331.75 88888.00 2007-09-07 19:23:13.875 250 12479.20 64.05 55331.78 88888.00 2007-09-07 19:23:14.000 250 12479.33 64.05 55331.80 88888.00 2007-09-07 19:23:14.125 250 12479.38 64.05 55331.80 88888.00 2007-09-07 19:23:14.250 250 12479.35 64.03 55331.80 88888.00 2007-09-07 19:23:14.375 250 12479.38 64.05 55331.78 88888.00 2007-09-07 19:23:14.500 250 12479.27 64.00 55331.75 88888.00 2007-09-07 19:23:14.625 250 12479.25 63.98 55331.75 88888.00 2007-09-07 19:23:14.750 250 12479.25 64.03 55331.75 88888.00 2007-09-07 19:23:14.875 250 12479.25 64.05 55331.78 88888.00 2007-09-07 19:23:15.000 250 12479.27 64.03 55331.78 88888.00 2007-09-07 19:23:15.125 250 12479.23 64.00 55331.72 88888.00 2007-09-07 19:23:15.250 250 12479.27 64.00 55331.75 88888.00 2007-09-07 19:23:15.375 250 12479.35 64.08 55331.75 88888.00 2007-09-07 19:23:15.500 250 12479.27 64.05 55331.72 88888.00 2007-09-07 19:23:15.625 250 12479.20 64.03 55331.72 88888.00 2007-09-07 19:23:15.750 250 12479.20 64.08 55331.72 88888.00 2007-09-07 19:23:15.875 250 12479.30 64.10 55331.75 88888.00 2007-09-07 19:23:16.000 250 12479.30 64.05 55331.72 88888.00 2007-09-07 19:23:16.125 250 12479.25 64.03 55331.72 88888.00 2007-09-07 19:23:16.250 250 12479.23 64.03 55331.72 88888.00 2007-09-07 19:23:16.375 250 12479.25 64.03 55331.70 88888.00 2007-09-07 19:23:16.500 250 12479.23 64.05 55331.70 88888.00 2007-09-07 19:23:16.625 250 12479.30 64.08 55331.72 88888.00 2007-09-07 19:23:16.750 250 12479.33 64.05 55331.70 88888.00 2007-09-07 19:23:16.875 250 12479.33 64.05 55331.72 88888.00 2007-09-07 19:23:17.000 250 12479.38 64.08 55331.70 88888.00 2007-09-07 19:23:17.125 250 12479.35 64.05 55331.72 88888.00 2007-09-07 19:23:17.250 250 12479.23 64.05 55331.75 88888.00 2007-09-07 19:23:17.375 250 12479.30 64.05 55331.75 88888.00 2007-09-07 19:23:17.500 250 12479.33 64.05 55331.75 88888.00 2007-09-07 19:23:17.625 250 12479.35 64.08 55331.75 88888.00 2007-09-07 19:23:17.750 250 12479.38 64.10 55331.80 88888.00 2007-09-07 19:23:17.875 250 12479.35 64.05 55331.78 88888.00 2007-09-07 19:23:18.000 250 12479.27 64.03 55331.78 88888.00 2007-09-07 19:23:18.125 250 12479.30 64.05 55331.78 88888.00 2007-09-07 19:23:18.250 250 12479.25 64.08 55331.80 88888.00 2007-09-07 19:23:18.375 250 12479.30 64.12 55331.78 88888.00 2007-09-07 19:23:18.500 250 12479.33 64.15 55331.75 88888.00 2007-09-07 19:23:18.625 250 12479.33 64.10 55331.78 88888.00 2007-09-07 19:23:18.750 250 12479.33 64.10 55331.80 88888.00 2007-09-07 19:23:18.875 250 12479.38 64.12 55331.78 88888.00 2007-09-07 19:23:19.000 250 12479.40 64.10 55331.72 88888.00 2007-09-07 19:23:19.125 250 12479.40 64.10 55331.72 88888.00 2007-09-07 19:23:19.250 250 12479.35 64.10 55331.72 88888.00 2007-09-07 19:23:19.375 250 12479.30 64.10 55331.72 88888.00 2007-09-07 19:23:19.500 250 12479.27 64.10 55331.70 88888.00 2007-09-07 19:23:19.625 250 12479.30 64.10 55331.72 88888.00 2007-09-07 19:23:19.750 250 12479.33 64.12 55331.75 88888.00 2007-09-07 19:23:19.875 250 12479.33 64.15 55331.78 88888.00 2007-09-07 19:23:20.000 250 12479.30 64.12 55331.75 88888.00 2007-09-07 19:23:20.125 250 12479.25 64.10 55331.75 88888.00 2007-09-07 19:23:20.250 250 12479.27 64.15 55331.75 88888.00 2007-09-07 19:23:20.375 250 12479.27 64.12 55331.75 88888.00 2007-09-07 19:23:20.500 250 12479.30 64.12 55331.72 88888.00 2007-09-07 19:23:20.625 250 12479.35 64.15 55331.72 88888.00 2007-09-07 19:23:20.750 250 12479.33 64.17 55331.75 88888.00 2007-09-07 19:23:20.875 250 12479.38 64.25 55331.78 88888.00 2007-09-07 19:23:21.000 250 12479.42 64.25 55331.80 88888.00 2007-09-07 19:23:21.125 250 12479.33 64.17 55331.78 88888.00 2007-09-07 19:23:21.250 250 12479.30 64.15 55331.75 88888.00 2007-09-07 19:23:21.375 250 12479.30 64.15 55331.78 88888.00 2007-09-07 19:23:21.500 250 12479.33 64.17 55331.72 88888.00 2007-09-07 19:23:21.625 250 12479.33 64.20 55331.75 88888.00 2007-09-07 19:23:21.750 250 12479.38 64.20 55331.75 88888.00 2007-09-07 19:23:21.875 250 12479.35 64.17 55331.75 88888.00 2007-09-07 19:23:22.000 250 12479.30 64.12 55331.75 88888.00 2007-09-07 19:23:22.125 250 12479.33 64.15 55331.72 88888.00 2007-09-07 19:23:22.250 250 12479.33 64.17 55331.70 88888.00 2007-09-07 19:23:22.375 250 12479.38 64.17 55331.72 88888.00 2007-09-07 19:23:22.500 250 12479.38 64.15 55331.70 88888.00 2007-09-07 19:23:22.625 250 12479.42 64.17 55331.72 88888.00 2007-09-07 19:23:22.750 250 12479.48 64.15 55331.72 88888.00 2007-09-07 19:23:22.875 250 12479.45 64.12 55331.75 88888.00 2007-09-07 19:23:23.000 250 12479.35 64.17 55331.72 88888.00 2007-09-07 19:23:23.125 250 12479.35 64.22 55331.70 88888.00 2007-09-07 19:23:23.250 250 12479.33 64.17 55331.75 88888.00 2007-09-07 19:23:23.375 250 12479.38 64.17 55331.78 88888.00 2007-09-07 19:23:23.500 250 12479.40 64.17 55331.78 88888.00 2007-09-07 19:23:23.625 250 12479.42 64.20 55331.78 88888.00 2007-09-07 19:23:23.750 250 12479.33 64.20 55331.75 88888.00 2007-09-07 19:23:23.875 250 12479.33 64.17 55331.75 88888.00 2007-09-07 19:23:24.000 250 12479.42 64.20 55331.75 88888.00 2007-09-07 19:23:24.125 250 12479.42 64.17 55331.78 88888.00 2007-09-07 19:23:24.250 250 12479.45 64.20 55331.82 88888.00 2007-09-07 19:23:24.375 250 12479.48 64.28 55331.82 88888.00 2007-09-07 19:23:24.500 250 12479.50 64.28 55331.82 88888.00 2007-09-07 19:23:24.625 250 12479.48 64.25 55331.80 88888.00 2007-09-07 19:23:24.750 250 12479.48 64.28 55331.82 88888.00 2007-09-07 19:23:24.875 250 12479.48 64.25 55331.80 88888.00 2007-09-07 19:23:25.000 250 12479.40 64.22 55331.78 88888.00 2007-09-07 19:23:25.125 250 12479.45 64.17 55331.75 88888.00 2007-09-07 19:23:25.250 250 12479.50 64.20 55331.78 88888.00 2007-09-07 19:23:25.375 250 12479.58 64.28 55331.82 88888.00 2007-09-07 19:23:25.500 250 12479.50 64.25 55331.82 88888.00 2007-09-07 19:23:25.625 250 12479.48 64.20 55331.82 88888.00 2007-09-07 19:23:25.750 250 12479.45 64.22 55331.78 88888.00 2007-09-07 19:23:25.875 250 12479.55 64.20 55331.80 88888.00 2007-09-07 19:23:26.000 250 12479.58 64.22 55331.80 88888.00 2007-09-07 19:23:26.125 250 12479.55 64.20 55331.82 88888.00 2007-09-07 19:23:26.250 250 12479.50 64.22 55331.82 88888.00 2007-09-07 19:23:26.375 250 12479.52 64.28 55331.78 88888.00 2007-09-07 19:23:26.500 250 12479.60 64.28 55331.78 88888.00 2007-09-07 19:23:26.625 250 12479.60 64.22 55331.78 88888.00 2007-09-07 19:23:26.750 250 12479.48 64.17 55331.72 88888.00 2007-09-07 19:23:26.875 250 12479.42 64.17 55331.75 88888.00 2007-09-07 19:23:27.000 250 12479.48 64.22 55331.75 88888.00 2007-09-07 19:23:27.125 250 12479.45 64.22 55331.78 88888.00 2007-09-07 19:23:27.250 250 12479.45 64.20 55331.75 88888.00 2007-09-07 19:23:27.375 250 12479.45 64.25 55331.75 88888.00 2007-09-07 19:23:27.500 250 12479.45 64.25 55331.78 88888.00 2007-09-07 19:23:27.625 250 12479.50 64.28 55331.78 88888.00 2007-09-07 19:23:27.750 250 12479.50 64.30 55331.75 88888.00 2007-09-07 19:23:27.875 250 12479.45 64.20 55331.70 88888.00 2007-09-07 19:23:28.000 250 12479.60 64.17 55331.70 88888.00 2007-09-07 19:23:28.125 250 12479.65 64.22 55331.75 88888.00 2007-09-07 19:23:28.250 250 12479.60 64.17 55331.72 88888.00 2007-09-07 19:23:28.375 250 12479.58 64.17 55331.72 88888.00 2007-09-07 19:23:28.500 250 12479.58 64.17 55331.72 88888.00 2007-09-07 19:23:28.625 250 12479.58 64.15 55331.72 88888.00 2007-09-07 19:23:28.750 250 12479.55 64.20 55331.72 88888.00 2007-09-07 19:23:28.875 250 12479.58 64.25 55331.75 88888.00 2007-09-07 19:23:29.000 250 12479.60 64.25 55331.72 88888.00 2007-09-07 19:23:29.125 250 12479.55 64.20 55331.72 88888.00 2007-09-07 19:23:29.250 250 12479.42 64.17 55331.75 88888.00 2007-09-07 19:23:29.375 250 12479.42 64.17 55331.75 88888.00 2007-09-07 19:23:29.500 250 12479.42 64.17 55331.72 88888.00 2007-09-07 19:23:29.625 250 12479.52 64.22 55331.75 88888.00 2007-09-07 19:23:29.750 250 12479.60 64.30 55331.78 88888.00 2007-09-07 19:23:29.875 250 12479.58 64.25 55331.80 88888.00 2007-09-07 19:23:30.000 250 12479.60 64.28 55331.78 88888.00 2007-09-07 19:23:30.125 250 12479.52 64.28 55331.80 88888.00 2007-09-07 19:23:30.250 250 12479.52 64.22 55331.80 88888.00 2007-09-07 19:23:30.375 250 12479.58 64.22 55331.78 88888.00 2007-09-07 19:23:30.500 250 12479.58 64.22 55331.80 88888.00 2007-09-07 19:23:30.625 250 12479.60 64.25 55331.80 88888.00 2007-09-07 19:23:30.750 250 12479.60 64.22 55331.80 88888.00 2007-09-07 19:23:30.875 250 12479.58 64.20 55331.82 88888.00 2007-09-07 19:23:31.000 250 12479.55 64.15 55331.80 88888.00 2007-09-07 19:23:31.125 250 12479.50 64.12 55331.80 88888.00 2007-09-07 19:23:31.250 250 12479.45 64.08 55331.78 88888.00 2007-09-07 19:23:31.375 250 12479.55 64.15 55331.82 88888.00 2007-09-07 19:23:31.500 250 12479.62 64.22 55331.88 88888.00 2007-09-07 19:23:31.625 250 12479.60 64.15 55331.85 88888.00 2007-09-07 19:23:31.750 250 12479.55 64.10 55331.82 88888.00 2007-09-07 19:23:31.875 250 12479.50 64.10 55331.80 88888.00 2007-09-07 19:23:32.000 250 12479.58 64.15 55331.80 88888.00 2007-09-07 19:23:32.125 250 12479.60 64.12 55331.80 88888.00 2007-09-07 19:23:32.250 250 12479.48 64.10 55331.80 88888.00 2007-09-07 19:23:32.375 250 12479.50 64.10 55331.82 88888.00 2007-09-07 19:23:32.500 250 12479.55 64.10 55331.85 88888.00 2007-09-07 19:23:32.625 250 12479.60 64.15 55331.82 88888.00 2007-09-07 19:23:32.750 250 12479.50 64.10 55331.82 88888.00 2007-09-07 19:23:32.875 250 12479.48 64.10 55331.80 88888.00 2007-09-07 19:23:33.000 250 12479.45 64.05 55331.80 88888.00 2007-09-07 19:23:33.125 250 12479.42 64.03 55331.80 88888.00 2007-09-07 19:23:33.250 250 12479.45 64.08 55331.85 88888.00 2007-09-07 19:23:33.375 250 12479.60 64.08 55331.88 88888.00 2007-09-07 19:23:33.500 250 12479.58 64.10 55331.85 88888.00 2007-09-07 19:23:33.625 250 12479.58 64.08 55331.85 88888.00 2007-09-07 19:23:33.750 250 12479.52 64.10 55331.82 88888.00 2007-09-07 19:23:33.875 250 12479.55 64.10 55331.80 88888.00 2007-09-07 19:23:34.000 250 12479.50 64.03 55331.75 88888.00 2007-09-07 19:23:34.125 250 12479.50 63.98 55331.75 88888.00 2007-09-07 19:23:34.250 250 12479.50 63.98 55331.75 88888.00 2007-09-07 19:23:34.375 250 12479.58 64.05 55331.75 88888.00 2007-09-07 19:23:34.500 250 12479.55 64.03 55331.75 88888.00 2007-09-07 19:23:34.625 250 12479.58 63.98 55331.72 88888.00 2007-09-07 19:23:34.750 250 12479.60 64.00 55331.72 88888.00 2007-09-07 19:23:34.875 250 12479.55 64.05 55331.78 88888.00 2007-09-07 19:23:35.000 250 12479.48 63.98 55331.78 88888.00 2007-09-07 19:23:35.125 250 12479.55 63.98 55331.80 88888.00 2007-09-07 19:23:35.250 250 12479.60 64.05 55331.82 88888.00 2007-09-07 19:23:35.375 250 12479.60 64.05 55331.82 88888.00 2007-09-07 19:23:35.500 250 12479.52 64.03 55331.78 88888.00 2007-09-07 19:23:35.625 250 12479.55 64.00 55331.78 88888.00 2007-09-07 19:23:35.750 250 12479.58 64.03 55331.80 88888.00 2007-09-07 19:23:35.875 250 12479.60 64.03 55331.82 88888.00 2007-09-07 19:23:36.000 250 12479.52 64.03 55331.82 88888.00 2007-09-07 19:23:36.125 250 12479.60 64.08 55331.85 88888.00 2007-09-07 19:23:36.250 250 12479.60 64.00 55331.88 88888.00 2007-09-07 19:23:36.375 250 12479.55 64.00 55331.85 88888.00 2007-09-07 19:23:36.500 250 12479.50 64.03 55331.82 88888.00 2007-09-07 19:23:36.625 250 12479.55 64.03 55331.85 88888.00 2007-09-07 19:23:36.750 250 12479.65 64.05 55331.85 88888.00 2007-09-07 19:23:36.875 250 12479.65 64.03 55331.85 88888.00 2007-09-07 19:23:37.000 250 12479.62 64.00 55331.85 88888.00 2007-09-07 19:23:37.125 250 12479.58 63.95 55331.82 88888.00 2007-09-07 19:23:37.250 250 12479.67 63.98 55331.88 88888.00 2007-09-07 19:23:37.375 250 12479.77 64.00 55331.90 88888.00 2007-09-07 19:23:37.500 250 12479.65 64.00 55331.88 88888.00 2007-09-07 19:23:37.625 250 12479.55 63.98 55331.88 88888.00 2007-09-07 19:23:37.750 250 12479.60 64.00 55331.88 88888.00 2007-09-07 19:23:37.875 250 12479.62 63.98 55331.90 88888.00 2007-09-07 19:23:38.000 250 12479.60 64.00 55331.90 88888.00 2007-09-07 19:23:38.125 250 12479.58 64.03 55331.90 88888.00 2007-09-07 19:23:38.250 250 12479.50 63.98 55331.90 88888.00 2007-09-07 19:23:38.375 250 12479.48 63.98 55331.90 88888.00 2007-09-07 19:23:38.500 250 12479.48 64.00 55331.88 88888.00 2007-09-07 19:23:38.625 250 12479.50 63.92 55331.85 88888.00 2007-09-07 19:23:38.750 250 12479.52 63.90 55331.85 88888.00 2007-09-07 19:23:38.875 250 12479.55 63.98 55331.85 88888.00 2007-09-07 19:23:39.000 250 12479.65 64.08 55331.85 88888.00 2007-09-07 19:23:39.125 250 12479.67 64.05 55331.88 88888.00 2007-09-07 19:23:39.250 250 12479.60 64.05 55331.90 88888.00 2007-09-07 19:23:39.375 250 12479.65 64.10 55331.93 88888.00 2007-09-07 19:23:39.500 250 12479.62 64.08 55331.93 88888.00 2007-09-07 19:23:39.625 250 12479.58 64.00 55331.93 88888.00 2007-09-07 19:23:39.750 250 12479.55 64.00 55331.88 88888.00 2007-09-07 19:23:39.875 250 12479.55 64.03 55331.90 88888.00 2007-09-07 19:23:40.000 250 12479.55 63.98 55331.85 88888.00 2007-09-07 19:23:40.125 250 12479.58 63.98 55331.88 88888.00 2007-09-07 19:23:40.250 250 12479.55 63.92 55331.88 88888.00 2007-09-07 19:23:40.375 250 12479.52 63.85 55331.85 88888.00 2007-09-07 19:23:40.500 250 12479.55 63.80 55331.80 88888.00 2007-09-07 19:23:40.625 250 12479.52 63.90 55331.85 88888.00 2007-09-07 19:23:40.750 250 12479.58 63.88 55331.88 88888.00 2007-09-07 19:23:40.875 250 12479.60 63.85 55331.85 88888.00 2007-09-07 19:23:41.000 250 12479.55 63.88 55331.78 88888.00 2007-09-07 19:23:41.125 250 12479.50 63.85 55331.80 88888.00 2007-09-07 19:23:41.250 250 12479.50 63.88 55331.82 88888.00 2007-09-07 19:23:41.375 250 12479.55 63.95 55331.82 88888.00 2007-09-07 19:23:41.500 250 12479.52 63.95 55331.88 88888.00 2007-09-07 19:23:41.625 250 12479.52 63.95 55331.85 88888.00 2007-09-07 19:23:41.750 250 12479.48 63.95 55331.85 88888.00 2007-09-07 19:23:41.875 250 12479.42 63.85 55331.82 88888.00 2007-09-07 19:23:42.000 250 12479.40 63.85 55331.85 88888.00 2007-09-07 19:23:42.125 250 12479.48 63.90 55331.90 88888.00 2007-09-07 19:23:42.250 250 12479.50 63.95 55331.90 88888.00 2007-09-07 19:23:42.375 250 12479.55 63.90 55331.88 88888.00 2007-09-07 19:23:42.500 250 12479.52 63.85 55331.88 88888.00 2007-09-07 19:23:42.625 250 12479.55 63.85 55331.88 88888.00 2007-09-07 19:23:42.750 250 12479.55 63.90 55331.85 88888.00 2007-09-07 19:23:42.875 250 12479.52 63.92 55331.88 88888.00 2007-09-07 19:23:43.000 250 12479.52 63.88 55331.85 88888.00 2007-09-07 19:23:43.125 250 12479.48 63.85 55331.88 88888.00 2007-09-07 19:23:43.250 250 12479.42 63.80 55331.90 88888.00 2007-09-07 19:23:43.375 250 12479.45 63.83 55331.90 88888.00 2007-09-07 19:23:43.500 250 12479.52 63.85 55331.90 88888.00 2007-09-07 19:23:43.625 250 12479.50 63.85 55331.93 88888.00 2007-09-07 19:23:43.750 250 12479.50 63.85 55331.93 88888.00 2007-09-07 19:23:43.875 250 12479.52 63.88 55331.93 88888.00 2007-09-07 19:23:44.000 250 12479.50 63.88 55331.93 88888.00 2007-09-07 19:23:44.125 250 12479.48 63.83 55331.93 88888.00 2007-09-07 19:23:44.250 250 12479.55 63.77 55331.93 88888.00 2007-09-07 19:23:44.375 250 12479.60 63.83 55331.93 88888.00 2007-09-07 19:23:44.500 250 12479.58 63.83 55331.93 88888.00 2007-09-07 19:23:44.625 250 12479.62 63.83 55331.95 88888.00 2007-09-07 19:23:44.750 250 12479.60 63.80 55331.97 88888.00 2007-09-07 19:23:44.875 250 12479.58 63.75 55331.97 88888.00 2007-09-07 19:23:45.000 250 12479.60 63.77 55331.93 88888.00 2007-09-07 19:23:45.125 250 12479.58 63.77 55331.93 88888.00 2007-09-07 19:23:45.250 250 12479.48 63.77 55331.93 88888.00 2007-09-07 19:23:45.375 250 12479.50 63.75 55331.93 88888.00 2007-09-07 19:23:45.500 250 12479.50 63.75 55331.93 88888.00 2007-09-07 19:23:45.625 250 12479.55 63.80 55331.95 88888.00 2007-09-07 19:23:45.750 250 12479.55 63.77 55331.93 88888.00 2007-09-07 19:23:45.875 250 12479.52 63.75 55331.90 88888.00 2007-09-07 19:23:46.000 250 12479.60 63.77 55331.85 88888.00 2007-09-07 19:23:46.125 250 12479.62 63.77 55331.82 88888.00 2007-09-07 19:23:46.250 250 12479.55 63.75 55331.85 88888.00 2007-09-07 19:23:46.375 250 12479.45 63.70 55331.82 88888.00 2007-09-07 19:23:46.500 250 12479.45 63.75 55331.85 88888.00 2007-09-07 19:23:46.625 250 12479.48 63.75 55331.88 88888.00 2007-09-07 19:23:46.750 250 12479.50 63.75 55331.88 88888.00 2007-09-07 19:23:46.875 250 12479.52 63.75 55331.88 88888.00 2007-09-07 19:23:47.000 250 12479.55 63.80 55331.90 88888.00 2007-09-07 19:23:47.125 250 12479.58 63.75 55331.93 88888.00 2007-09-07 19:23:47.250 250 12479.50 63.70 55331.90 88888.00 2007-09-07 19:23:47.375 250 12479.50 63.75 55331.93 88888.00 2007-09-07 19:23:47.500 250 12479.52 63.77 55331.95 88888.00 2007-09-07 19:23:47.625 250 12479.60 63.75 55331.93 88888.00 2007-09-07 19:23:47.750 250 12479.62 63.73 55331.95 88888.00 2007-09-07 19:23:47.875 250 12479.60 63.75 55331.95 88888.00 2007-09-07 19:23:48.000 250 12479.55 63.73 55331.95 88888.00 2007-09-07 19:23:48.125 250 12479.55 63.67 55331.93 88888.00 2007-09-07 19:23:48.250 250 12479.52 63.70 55331.95 88888.00 2007-09-07 19:23:48.375 250 12479.55 63.73 55331.95 88888.00 2007-09-07 19:23:48.500 250 12479.55 63.67 55331.93 88888.00 2007-09-07 19:23:48.625 250 12479.52 63.67 55331.95 88888.00 2007-09-07 19:23:48.750 250 12479.58 63.65 55331.97 88888.00 2007-09-07 19:23:48.875 250 12479.60 63.60 55331.95 88888.00 2007-09-07 19:23:49.000 250 12479.60 63.60 55331.93 88888.00 2007-09-07 19:23:49.125 250 12479.52 63.60 55331.93 88888.00 2007-09-07 19:23:49.250 250 12479.62 63.67 55331.93 88888.00 2007-09-07 19:23:49.375 250 12479.70 63.65 55331.90 88888.00 2007-09-07 19:23:49.500 250 12479.70 63.65 55331.95 88888.00 2007-09-07 19:23:49.625 250 12479.62 63.67 55331.95 88888.00 2007-09-07 19:23:49.750 250 12479.58 63.70 55331.97 88888.00 2007-09-07 19:23:49.875 250 12479.60 63.62 55331.95 88888.00 2007-09-07 19:23:50.000 250 12479.65 63.62 55331.93 88888.00 2007-09-07 19:23:50.125 250 12479.60 63.62 55331.95 88888.00 2007-09-07 19:23:50.250 250 12479.48 63.62 55331.95 88888.00 2007-09-07 19:23:50.375 250 12479.55 63.62 55331.97 88888.00 2007-09-07 19:23:50.500 250 12479.60 63.67 55331.97 88888.00 2007-09-07 19:23:50.625 250 12479.62 63.60 55331.97 88888.00 2007-09-07 19:23:50.750 250 12479.62 63.55 55331.95 88888.00 2007-09-07 19:23:50.875 250 12479.62 63.67 55331.95 88888.00 2007-09-07 19:23:51.000 250 12479.55 63.70 55331.95 88888.00 2007-09-07 19:23:51.125 250 12479.55 63.65 55331.95 88888.00 2007-09-07 19:23:51.250 250 12479.62 63.62 55331.93 88888.00 2007-09-07 19:23:51.375 250 12479.65 63.65 55331.95 88888.00 2007-09-07 19:23:51.500 250 12479.58 63.67 55331.93 88888.00 2007-09-07 19:23:51.625 250 12479.55 63.65 55331.95 88888.00 2007-09-07 19:23:51.750 250 12479.62 63.62 55331.97 88888.00 2007-09-07 19:23:51.875 250 12479.62 63.60 55331.93 88888.00 2007-09-07 19:23:52.000 250 12479.58 63.55 55331.88 88888.00 2007-09-07 19:23:52.125 250 12479.55 63.55 55331.88 88888.00 2007-09-07 19:23:52.250 250 12479.55 63.52 55331.90 88888.00 2007-09-07 19:23:52.375 250 12479.60 63.52 55331.90 88888.00 2007-09-07 19:23:52.500 250 12479.60 63.55 55331.90 88888.00 2007-09-07 19:23:52.625 250 12479.58 63.55 55331.90 88888.00 2007-09-07 19:23:52.750 250 12479.62 63.58 55331.93 88888.00 2007-09-07 19:23:52.875 250 12479.65 63.60 55331.90 88888.00 2007-09-07 19:23:53.000 250 12479.62 63.52 55331.88 88888.00 2007-09-07 19:23:53.125 250 12479.65 63.52 55331.93 88888.00 2007-09-07 19:23:53.250 250 12479.62 63.55 55331.95 88888.00 2007-09-07 19:23:53.375 250 12479.67 63.60 55331.93 88888.00 2007-09-07 19:23:53.500 250 12479.62 63.52 55331.93 88888.00 2007-09-07 19:23:53.625 250 12479.65 63.55 55331.93 88888.00 2007-09-07 19:23:53.750 250 12479.73 63.58 55331.95 88888.00 2007-09-07 19:23:53.875 250 12479.70 63.55 55331.97 88888.00 2007-09-07 19:23:54.000 250 12479.62 63.50 55331.97 88888.00 2007-09-07 19:23:54.125 250 12479.60 63.50 55331.97 88888.00 2007-09-07 19:23:54.250 250 12479.55 63.50 55331.97 88888.00 2007-09-07 19:23:54.375 250 12479.62 63.52 55332.00 88888.00 2007-09-07 19:23:54.500 250 12479.60 63.52 55332.00 88888.00 2007-09-07 19:23:54.625 250 12479.60 63.50 55332.00 88888.00 2007-09-07 19:23:54.750 250 12479.65 63.50 55331.95 88888.00 2007-09-07 19:23:54.875 250 12479.70 63.48 55331.93 88888.00 2007-09-07 19:23:55.000 250 12479.70 63.50 55331.95 88888.00 2007-09-07 19:23:55.125 250 12479.75 63.55 55332.00 88888.00 2007-09-07 19:23:55.250 250 12479.75 63.50 55331.97 88888.00 2007-09-07 19:23:55.375 250 12479.73 63.48 55331.97 88888.00 2007-09-07 19:23:55.500 250 12479.67 63.48 55331.93 88888.00 2007-09-07 19:23:55.625 250 12479.65 63.40 55331.95 88888.00 2007-09-07 19:23:55.750 250 12479.65 63.40 55331.95 88888.00 2007-09-07 19:23:55.875 250 12479.73 63.40 55331.95 88888.00 2007-09-07 19:23:56.000 250 12479.73 63.35 55331.95 88888.00 2007-09-07 19:23:56.125 250 12479.73 63.38 55331.97 88888.00 2007-09-07 19:23:56.250 250 12479.75 63.45 55332.00 88888.00 2007-09-07 19:23:56.375 250 12479.70 63.45 55332.00 88888.00 2007-09-07 19:23:56.500 250 12479.70 63.40 55331.97 88888.00 2007-09-07 19:23:56.625 250 12479.70 63.40 55331.97 88888.00 2007-09-07 19:23:56.750 250 12479.70 63.42 55331.97 88888.00 2007-09-07 19:23:56.875 250 12479.70 63.45 55331.97 88888.00 2007-09-07 19:23:57.000 250 12479.67 63.45 55331.95 88888.00 2007-09-07 19:23:57.125 250 12479.65 63.42 55331.97 88888.00 2007-09-07 19:23:57.250 250 12479.58 63.40 55331.93 88888.00 2007-09-07 19:23:57.375 250 12479.58 63.38 55331.95 88888.00 2007-09-07 19:23:57.500 250 12479.65 63.40 55331.97 88888.00 2007-09-07 19:23:57.625 250 12479.75 63.45 55332.00 88888.00 2007-09-07 19:23:57.750 250 12479.80 63.38 55331.97 88888.00 2007-09-07 19:23:57.875 250 12479.67 63.30 55331.93 88888.00 2007-09-07 19:23:58.000 250 12479.67 63.33 55331.90 88888.00 2007-09-07 19:23:58.125 250 12479.70 63.33 55331.90 88888.00 2007-09-07 19:23:58.250 250 12479.67 63.33 55331.93 88888.00 2007-09-07 19:23:58.375 250 12479.65 63.33 55331.93 88888.00 2007-09-07 19:23:58.500 250 12479.65 63.27 55331.95 88888.00 2007-09-07 19:23:58.625 250 12479.65 63.27 55331.95 88888.00 2007-09-07 19:23:58.750 250 12479.70 63.25 55331.90 88888.00 2007-09-07 19:23:58.875 250 12479.67 63.30 55331.90 88888.00 2007-09-07 19:23:59.000 250 12479.73 63.30 55331.93 88888.00 2007-09-07 19:23:59.125 250 12479.77 63.33 55331.95 88888.00 2007-09-07 19:23:59.250 250 12479.77 63.35 55331.95 88888.00 2007-09-07 19:23:59.375 250 12479.77 63.33 55331.93 88888.00 2007-09-07 19:23:59.500 250 12479.70 63.23 55331.93 88888.00 2007-09-07 19:23:59.625 250 12479.73 63.27 55331.93 88888.00 2007-09-07 19:23:59.750 250 12479.83 63.35 55331.95 88888.00 2007-09-07 19:23:59.875 250 12479.85 63.30 55331.95 88888.00 2007-09-07 19:24:00.000 250 12479.85 63.23 55331.95 88888.00 2007-09-07 19:24:00.125 250 12479.83 63.27 55332.00 88888.00 2007-09-07 19:24:00.250 250 12479.77 63.30 55332.00 88888.00 2007-09-07 19:24:00.375 250 12479.80 63.35 55332.00 88888.00 2007-09-07 19:24:00.500 250 12479.80 63.38 55332.00 88888.00 2007-09-07 19:24:00.625 250 12479.85 63.40 55332.05 88888.00 2007-09-07 19:24:00.750 250 12479.80 63.35 55332.00 88888.00 2007-09-07 19:24:00.875 250 12479.75 63.27 55331.95 88888.00 2007-09-07 19:24:01.000 250 12479.83 63.27 55331.97 88888.00 2007-09-07 19:24:01.125 250 12479.92 63.30 55332.00 88888.00 2007-09-07 19:24:01.250 250 12479.92 63.35 55332.00 88888.00 2007-09-07 19:24:01.375 250 12479.92 63.35 55332.00 88888.00 2007-09-07 19:24:01.500 250 12479.85 63.27 55331.97 88888.00 2007-09-07 19:24:01.625 250 12479.80 63.33 55331.97 88888.00 2007-09-07 19:24:01.750 250 12479.77 63.38 55331.97 88888.00 2007-09-07 19:24:01.875 250 12479.80 63.35 55332.00 88888.00 2007-09-07 19:24:02.000 250 12479.80 63.33 55332.00 88888.00 2007-09-07 19:24:02.125 250 12479.80 63.30 55332.00 88888.00 2007-09-07 19:24:02.250 250 12479.75 63.27 55332.03 88888.00 2007-09-07 19:24:02.375 250 12479.75 63.27 55332.03 88888.00 2007-09-07 19:24:02.500 250 12479.70 63.27 55332.00 88888.00 2007-09-07 19:24:02.625 250 12479.70 63.30 55332.03 88888.00 2007-09-07 19:24:02.750 250 12479.80 63.30 55332.03 88888.00 2007-09-07 19:24:02.875 250 12479.75 63.27 55332.00 88888.00 2007-09-07 19:24:03.000 250 12479.80 63.30 55332.00 88888.00 2007-09-07 19:24:03.125 250 12479.75 63.27 55332.05 88888.00 2007-09-07 19:24:03.250 250 12479.67 63.30 55332.03 88888.00 2007-09-07 19:24:03.375 250 12479.65 63.30 55332.03 88888.00 2007-09-07 19:24:03.500 250 12479.73 63.30 55331.97 88888.00 2007-09-07 19:24:03.625 250 12479.80 63.35 55332.00 88888.00 2007-09-07 19:24:03.750 250 12479.80 63.35 55332.00 88888.00 2007-09-07 19:24:03.875 250 12479.70 63.33 55332.00 88888.00 2007-09-07 19:24:04.000 250 12479.75 63.27 55331.93 88888.00 2007-09-07 19:24:04.125 250 12479.85 63.30 55331.95 88888.00 2007-09-07 19:24:04.250 250 12479.95 63.33 55332.00 88888.00 2007-09-07 19:24:04.375 250 12479.95 63.27 55332.00 88888.00 2007-09-07 19:24:04.500 250 12479.85 63.25 55332.00 88888.00 2007-09-07 19:24:04.625 250 12479.85 63.25 55331.97 88888.00 2007-09-07 19:24:04.750 250 12479.77 63.25 55331.93 88888.00 2007-09-07 19:24:04.875 250 12479.75 63.20 55331.93 88888.00 2007-09-07 19:24:05.000 250 12479.75 63.23 55331.93 88888.00 2007-09-07 19:24:05.125 250 12479.75 63.27 55331.93 88888.00 2007-09-07 19:24:05.250 250 12479.70 63.27 55331.93 88888.00 2007-09-07 19:24:05.375 250 12479.67 63.23 55331.93 88888.00 2007-09-07 19:24:05.500 250 12479.75 63.23 55331.93 88888.00 2007-09-07 19:24:05.625 250 12479.83 63.27 55331.97 88888.00 2007-09-07 19:24:05.750 250 12479.80 63.30 55331.97 88888.00 2007-09-07 19:24:05.875 250 12479.77 63.30 55331.97 88888.00 2007-09-07 19:24:06.000 250 12479.77 63.25 55331.97 88888.00 2007-09-07 19:24:06.125 250 12479.77 63.23 55331.97 88888.00 2007-09-07 19:24:06.250 250 12479.75 63.23 55332.00 88888.00 2007-09-07 19:24:06.375 250 12479.75 63.27 55332.00 88888.00 2007-09-07 19:24:06.500 250 12479.77 63.33 55332.00 88888.00 2007-09-07 19:24:06.625 250 12479.77 63.27 55332.00 88888.00 2007-09-07 19:24:06.750 250 12479.77 63.25 55332.03 88888.00 2007-09-07 19:24:06.875 250 12479.77 63.25 55332.00 88888.00 2007-09-07 19:24:07.000 250 12479.80 63.33 55331.97 88888.00 2007-09-07 19:24:07.125 250 12479.77 63.30 55332.00 88888.00 2007-09-07 19:24:07.250 250 12479.70 63.25 55332.00 88888.00 2007-09-07 19:24:07.375 250 12479.70 63.25 55331.97 88888.00 2007-09-07 19:24:07.500 250 12479.67 63.25 55332.00 88888.00 2007-09-07 19:24:07.625 250 12479.80 63.30 55331.97 88888.00 2007-09-07 19:24:07.750 250 12479.80 63.35 55332.03 88888.00 2007-09-07 19:24:07.875 250 12479.70 63.35 55332.03 88888.00 2007-09-07 19:24:08.000 250 12479.70 63.30 55332.00 88888.00 2007-09-07 19:24:08.125 250 12479.75 63.30 55332.00 88888.00 2007-09-07 19:24:08.250 250 12479.75 63.25 55331.97 88888.00 2007-09-07 19:24:08.375 250 12479.70 63.23 55331.95 88888.00 2007-09-07 19:24:08.500 250 12479.58 63.25 55331.95 88888.00 2007-09-07 19:24:08.625 250 12479.58 63.20 55331.97 88888.00 2007-09-07 19:24:08.750 250 12479.60 63.23 55332.00 88888.00 2007-09-07 19:24:08.875 250 12479.67 63.30 55332.00 88888.00 2007-09-07 19:24:09.000 250 12479.77 63.27 55332.03 88888.00 2007-09-07 19:24:09.125 250 12479.75 63.23 55332.00 88888.00 2007-09-07 19:24:09.250 250 12479.62 63.23 55332.03 88888.00 2007-09-07 19:24:09.375 250 12479.60 63.27 55332.03 88888.00 2007-09-07 19:24:09.500 250 12479.60 63.25 55332.03 88888.00 2007-09-07 19:24:09.625 250 12479.60 63.23 55332.05 88888.00 2007-09-07 19:24:09.750 250 12479.65 63.25 55332.03 88888.00 2007-09-07 19:24:09.875 250 12479.70 63.27 55332.03 88888.00 2007-09-07 19:24:10.000 250 12479.73 63.23 55331.97 88888.00 2007-09-07 19:24:10.125 250 12479.77 63.23 55332.00 88888.00 2007-09-07 19:24:10.250 250 12479.73 63.23 55332.05 88888.00 2007-09-07 19:24:10.375 250 12479.62 63.20 55332.03 88888.00 2007-09-07 19:24:10.500 250 12479.62 63.15 55332.00 88888.00 2007-09-07 19:24:10.625 250 12479.67 63.12 55332.00 88888.00 2007-09-07 19:24:10.750 250 12479.62 63.15 55331.97 88888.00 2007-09-07 19:24:10.875 250 12479.67 63.23 55331.97 88888.00 2007-09-07 19:24:11.000 250 12479.70 63.20 55331.97 88888.00 2007-09-07 19:24:11.125 250 12479.70 63.20 55332.03 88888.00 2007-09-07 19:24:11.250 250 12479.67 63.20 55332.03 88888.00 2007-09-07 19:24:11.375 250 12479.65 63.20 55332.00 88888.00 2007-09-07 19:24:11.500 250 12479.65 63.12 55331.97 88888.00 2007-09-07 19:24:11.625 250 12479.65 63.12 55332.00 88888.00 2007-09-07 19:24:11.750 250 12479.70 63.15 55331.97 88888.00 2007-09-07 19:24:11.875 250 12479.73 63.17 55331.97 88888.00 2007-09-07 19:24:12.000 250 12479.77 63.27 55332.00 88888.00 2007-09-07 19:24:12.125 250 12479.80 63.23 55332.00 88888.00 2007-09-07 19:24:12.250 250 12479.67 63.15 55332.00 88888.00 2007-09-07 19:24:12.375 250 12479.70 63.17 55331.97 88888.00 2007-09-07 19:24:12.500 250 12479.70 63.20 55332.03 88888.00 2007-09-07 19:24:12.625 250 12479.73 63.15 55332.00 88888.00 2007-09-07 19:24:12.750 250 12479.70 63.20 55332.03 88888.00 2007-09-07 19:24:12.875 250 12479.73 63.20 55332.03 88888.00 2007-09-07 19:24:13.000 250 12479.77 63.23 55332.05 88888.00 2007-09-07 19:24:13.125 250 12479.73 63.20 55332.07 88888.00 2007-09-07 19:24:13.250 250 12479.70 63.20 55332.07 88888.00 2007-09-07 19:24:13.375 250 12479.80 63.27 55332.07 88888.00 2007-09-07 19:24:13.500 250 12479.77 63.27 55332.10 88888.00 2007-09-07 19:24:13.625 250 12479.67 63.23 55332.07 88888.00 2007-09-07 19:24:13.750 250 12479.62 63.17 55332.05 88888.00 2007-09-07 19:24:13.875 250 12479.75 63.17 55332.03 88888.00 2007-09-07 19:24:14.000 250 12479.75 63.20 55332.03 88888.00 2007-09-07 19:24:14.125 250 12479.77 63.23 55332.03 88888.00 2007-09-07 19:24:14.250 250 12479.83 63.23 55332.03 88888.00 2007-09-07 19:24:14.375 250 12479.88 63.23 55332.03 88888.00 2007-09-07 19:24:14.500 250 12479.83 63.20 55332.05 88888.00 2007-09-07 19:24:14.625 250 12479.77 63.15 55332.03 88888.00 2007-09-07 19:24:14.750 250 12479.73 63.12 55332.03 88888.00 2007-09-07 19:24:14.875 250 12479.60 63.15 55332.00 88888.00 2007-09-07 19:24:15.000 250 12479.62 63.17 55332.00 88888.00 2007-09-07 19:24:15.125 250 12479.70 63.23 55332.07 88888.00 2007-09-07 19:24:15.250 250 12479.73 63.25 55332.07 88888.00 2007-09-07 19:24:15.375 250 12479.80 63.27 55332.05 88888.00 2007-09-07 19:24:15.500 250 12479.83 63.27 55332.05 88888.00 2007-09-07 19:24:15.625 250 12479.73 63.25 55332.03 88888.00 2007-09-07 19:24:15.750 250 12479.70 63.20 55332.00 88888.00 2007-09-07 19:24:15.875 250 12479.70 63.20 55332.03 88888.00 2007-09-07 19:24:16.000 250 12479.73 63.15 55331.97 88888.00 2007-09-07 19:24:16.125 250 12479.67 63.12 55331.95 88888.00 2007-09-07 19:24:16.250 250 12479.65 63.17 55331.97 88888.00 2007-09-07 19:24:16.375 250 12479.75 63.20 55332.00 88888.00 2007-09-07 19:24:16.500 250 12479.75 63.23 55332.00 88888.00 2007-09-07 19:24:16.625 250 12479.73 63.17 55331.97 88888.00 2007-09-07 19:24:16.750 250 12479.73 63.17 55331.97 88888.00 2007-09-07 19:24:16.875 250 12479.65 63.17 55332.00 88888.00 2007-09-07 19:24:17.000 250 12479.55 63.20 55331.97 88888.00 2007-09-07 19:24:17.125 250 12479.55 63.15 55331.97 88888.00 2007-09-07 19:24:17.250 250 12479.52 63.12 55331.97 88888.00 2007-09-07 19:24:17.375 250 12479.58 63.17 55331.97 88888.00 2007-09-07 19:24:17.500 250 12479.58 63.15 55332.00 88888.00 2007-09-07 19:24:17.625 250 12479.55 63.15 55332.00 88888.00 2007-09-07 19:24:17.750 250 12479.67 63.12 55332.00 88888.00 2007-09-07 19:24:17.875 250 12479.73 63.12 55332.00 88888.00 2007-09-07 19:24:18.000 250 12479.67 63.15 55331.97 88888.00 2007-09-07 19:24:18.125 250 12479.58 63.17 55332.03 88888.00 2007-09-07 19:24:18.250 250 12479.50 63.17 55332.00 88888.00 2007-09-07 19:24:18.375 250 12479.58 63.15 55332.00 88888.00 2007-09-07 19:24:18.500 250 12479.60 63.17 55332.00 88888.00 2007-09-07 19:24:18.625 250 12479.60 63.23 55332.00 88888.00 2007-09-07 19:24:18.750 250 12479.60 63.27 55332.07 88888.00 2007-09-07 19:24:18.875 250 12479.58 63.23 55332.05 88888.00 2007-09-07 19:24:19.000 250 12479.55 63.15 55332.03 88888.00 2007-09-07 19:24:19.125 250 12479.58 63.17 55332.03 88888.00 2007-09-07 19:24:19.250 250 12479.60 63.17 55332.07 88888.00 2007-09-07 19:24:19.375 250 12479.62 63.17 55332.05 88888.00 2007-09-07 19:24:19.500 250 12479.58 63.17 55332.03 88888.00 2007-09-07 19:24:19.625 250 12479.62 63.17 55332.05 88888.00 2007-09-07 19:24:19.750 250 12479.65 63.17 55332.00 88888.00 2007-09-07 19:24:19.875 250 12479.60 63.15 55332.00 88888.00 2007-09-07 19:24:20.000 250 12479.62 63.15 55332.00 88888.00 2007-09-07 19:24:20.125 250 12479.62 63.20 55332.05 88888.00 2007-09-07 19:24:20.250 250 12479.60 63.17 55332.05 88888.00 2007-09-07 19:24:20.375 250 12479.60 63.17 55332.07 88888.00 2007-09-07 19:24:20.500 250 12479.58 63.17 55332.03 88888.00 2007-09-07 19:24:20.625 250 12479.58 63.12 55332.03 88888.00 2007-09-07 19:24:20.750 250 12479.62 63.12 55332.03 88888.00 2007-09-07 19:24:20.875 250 12479.62 63.17 55332.03 88888.00 2007-09-07 19:24:21.000 250 12479.65 63.20 55332.03 88888.00 2007-09-07 19:24:21.125 250 12479.67 63.17 55332.05 88888.00 2007-09-07 19:24:21.250 250 12479.62 63.15 55332.03 88888.00 2007-09-07 19:24:21.375 250 12479.65 63.17 55332.05 88888.00 2007-09-07 19:24:21.500 250 12479.67 63.17 55332.05 88888.00 2007-09-07 19:24:21.625 250 12479.60 63.12 55332.03 88888.00 2007-09-07 19:24:21.750 250 12479.52 63.12 55332.03 88888.00 2007-09-07 19:24:21.875 250 12479.60 63.17 55332.03 88888.00 2007-09-07 19:24:22.000 250 12479.65 63.15 55332.03 88888.00 2007-09-07 19:24:22.125 250 12479.65 63.12 55332.03 88888.00 2007-09-07 19:24:22.250 250 12479.62 63.15 55332.05 88888.00 2007-09-07 19:24:22.375 250 12479.65 63.17 55332.05 88888.00 2007-09-07 19:24:22.500 250 12479.62 63.15 55332.05 88888.00 2007-09-07 19:24:22.625 250 12479.58 63.10 55332.00 88888.00 2007-09-07 19:24:22.750 250 12479.60 63.08 55332.03 88888.00 2007-09-07 19:24:22.875 250 12479.65 63.12 55332.05 88888.00 2007-09-07 19:24:23.000 250 12479.67 63.10 55332.00 88888.00 2007-09-07 19:24:23.125 250 12479.67 63.12 55332.00 88888.00 2007-09-07 19:24:23.250 250 12479.62 63.10 55331.97 88888.00 2007-09-07 19:24:23.375 250 12479.67 63.10 55331.97 88888.00 2007-09-07 19:24:23.500 250 12479.67 63.10 55332.00 88888.00 2007-09-07 19:24:23.625 250 12479.65 63.12 55332.03 88888.00 2007-09-07 19:24:23.750 250 12479.67 63.17 55332.03 88888.00 2007-09-07 19:24:23.875 250 12479.70 63.20 55332.03 88888.00 2007-09-07 19:24:24.000 250 12479.73 63.15 55332.03 88888.00 2007-09-07 19:24:24.125 250 12479.73 63.12 55332.05 88888.00 2007-09-07 19:24:24.250 250 12479.65 63.10 55332.05 88888.00 2007-09-07 19:24:24.375 250 12479.65 63.17 55332.05 88888.00 2007-09-07 19:24:24.500 250 12479.65 63.17 55332.05 88888.00 2007-09-07 19:24:24.625 250 12479.70 63.20 55332.05 88888.00 2007-09-07 19:24:24.750 250 12479.70 63.23 55332.05 88888.00 2007-09-07 19:24:24.875 250 12479.62 63.20 55332.07 88888.00 2007-09-07 19:24:25.000 250 12479.58 63.15 55332.05 88888.00 2007-09-07 19:24:25.125 250 12479.58 63.15 55332.10 88888.00 2007-09-07 19:24:25.250 250 12479.58 63.17 55332.10 88888.00 2007-09-07 19:24:25.375 250 12479.65 63.17 55332.10 88888.00 2007-09-07 19:24:25.500 250 12479.70 63.17 55332.10 88888.00 2007-09-07 19:24:25.625 250 12479.70 63.20 55332.07 88888.00 2007-09-07 19:24:25.750 250 12479.65 63.20 55332.10 88888.00 2007-09-07 19:24:25.875 250 12479.65 63.17 55332.10 88888.00 2007-09-07 19:24:26.000 250 12479.65 63.17 55332.07 88888.00 2007-09-07 19:24:26.125 250 12479.60 63.10 55332.05 88888.00 2007-09-07 19:24:26.250 250 12479.52 63.08 55332.05 88888.00 2007-09-07 19:24:26.375 250 12479.58 63.12 55332.05 88888.00 2007-09-07 19:24:26.500 250 12479.52 63.12 55332.05 88888.00 2007-09-07 19:24:26.625 250 12479.45 63.12 55332.05 88888.00 2007-09-07 19:24:26.750 250 12479.50 63.20 55332.10 88888.00 2007-09-07 19:24:26.875 250 12479.55 63.15 55332.12 88888.00 2007-09-07 19:24:27.000 250 12479.52 63.10 55332.07 88888.00 2007-09-07 19:24:27.125 250 12479.55 63.17 55332.05 88888.00 2007-09-07 19:24:27.250 250 12479.58 63.17 55332.07 88888.00 2007-09-07 19:24:27.375 250 12479.67 63.15 55332.05 88888.00 2007-09-07 19:24:27.500 250 12479.65 63.17 55332.07 88888.00 2007-09-07 19:24:27.625 250 12479.62 63.20 55332.07 88888.00 2007-09-07 19:24:27.750 250 12479.60 63.17 55332.10 88888.00 2007-09-07 19:24:27.875 250 12479.58 63.15 55332.07 88888.00 2007-09-07 19:24:28.000 250 12479.60 63.15 55332.03 88888.00 2007-09-07 19:24:28.125 250 12479.67 63.20 55332.05 88888.00 2007-09-07 19:24:28.250 250 12479.62 63.17 55332.05 88888.00 2007-09-07 19:24:28.375 250 12479.62 63.17 55332.03 88888.00 2007-09-07 19:24:28.500 250 12479.55 63.15 55332.00 88888.00 2007-09-07 19:24:28.625 250 12479.50 63.10 55332.00 88888.00 2007-09-07 19:24:28.750 250 12479.50 63.12 55332.03 88888.00 2007-09-07 19:24:28.875 250 12479.60 63.12 55332.03 88888.00 2007-09-07 19:24:29.000 250 12479.62 63.15 55332.03 88888.00 2007-09-07 19:24:29.125 250 12479.58 63.12 55332.03 88888.00 2007-09-07 19:24:29.250 250 12479.60 63.15 55332.03 88888.00 2007-09-07 19:24:29.375 250 12479.58 63.15 55332.05 88888.00 2007-09-07 19:24:29.500 250 12479.60 63.17 55332.05 88888.00 2007-09-07 19:24:29.625 250 12479.60 63.12 55332.03 88888.00 2007-09-07 19:24:29.750 250 12479.60 63.12 55332.03 88888.00 2007-09-07 19:24:29.875 250 12479.65 63.17 55332.03 88888.00 2007-09-07 19:24:30.000 250 12479.70 63.20 55332.03 88888.00 2007-09-07 19:24:30.125 250 12479.70 63.17 55332.07 88888.00 2007-09-07 19:24:30.250 250 12479.70 63.15 55332.10 88888.00 2007-09-07 19:24:30.375 250 12479.73 63.17 55332.05 88888.00 2007-09-07 19:24:30.500 250 12479.75 63.20 55332.05 88888.00 2007-09-07 19:24:30.625 250 12479.67 63.20 55332.05 88888.00 2007-09-07 19:24:30.750 250 12479.60 63.15 55332.05 88888.00 2007-09-07 19:24:30.875 250 12479.65 63.17 55332.03 88888.00 2007-09-07 19:24:31.000 250 12479.65 63.20 55332.05 88888.00 2007-09-07 19:24:31.125 250 12479.65 63.20 55332.03 88888.00 2007-09-07 19:24:31.250 250 12479.67 63.17 55332.10 88888.00 2007-09-07 19:24:31.375 250 12479.67 63.20 55332.10 88888.00 2007-09-07 19:24:31.500 250 12479.60 63.17 55332.05 88888.00 2007-09-07 19:24:31.625 250 12479.62 63.17 55332.07 88888.00 2007-09-07 19:24:31.750 250 12479.65 63.23 55332.10 88888.00 2007-09-07 19:24:31.875 250 12479.65 63.23 55332.10 88888.00 2007-09-07 19:24:32.000 250 12479.67 63.17 55332.07 88888.00 2007-09-07 19:24:32.125 250 12479.73 63.23 55332.05 88888.00 2007-09-07 19:24:32.250 250 12479.62 63.15 55332.07 88888.00 2007-09-07 19:24:32.375 250 12479.60 63.12 55332.07 88888.00 2007-09-07 19:24:32.500 250 12479.55 63.12 55332.05 88888.00 2007-09-07 19:24:32.625 250 12479.52 63.10 55332.07 88888.00 2007-09-07 19:24:32.750 250 12479.58 63.10 55332.10 88888.00 2007-09-07 19:24:32.875 250 12479.60 63.15 55332.10 88888.00 2007-09-07 19:24:33.000 250 12479.70 63.23 55332.10 88888.00 2007-09-07 19:24:33.125 250 12479.70 63.17 55332.10 88888.00 2007-09-07 19:24:33.250 250 12479.60 63.15 55332.10 88888.00 2007-09-07 19:24:33.375 250 12479.67 63.17 55332.10 88888.00 2007-09-07 19:24:33.500 250 12479.70 63.12 55332.10 88888.00 2007-09-07 19:24:33.625 250 12479.75 63.15 55332.15 88888.00 2007-09-07 19:24:33.750 250 12479.73 63.15 55332.10 88888.00 2007-09-07 19:24:33.875 250 12479.62 63.10 55332.10 88888.00 2007-09-07 19:24:34.000 250 12479.65 63.15 55332.05 88888.00 2007-09-07 19:24:34.125 250 12479.70 63.12 55332.03 88888.00 2007-09-07 19:24:34.250 250 12479.60 63.05 55332.05 88888.00 2007-09-07 19:24:34.375 250 12479.65 63.05 55332.03 88888.00 2007-09-07 19:24:34.500 250 12479.73 63.08 55332.03 88888.00 2007-09-07 19:24:34.625 250 12479.73 63.12 55332.10 88888.00 2007-09-07 19:24:34.750 250 12479.62 63.10 55332.05 88888.00 2007-09-07 19:24:34.875 250 12479.55 63.12 55332.05 88888.00 2007-09-07 19:24:35.000 250 12479.62 63.10 55332.07 88888.00 2007-09-07 19:24:35.125 250 12479.70 63.08 55332.10 88888.00 2007-09-07 19:24:35.250 250 12479.75 63.08 55332.12 88888.00 2007-09-07 19:24:35.375 250 12479.80 63.12 55332.10 88888.00 2007-09-07 19:24:35.500 250 12479.80 63.12 55332.07 88888.00 2007-09-07 19:24:35.625 250 12479.70 63.05 55332.03 88888.00 2007-09-07 19:24:35.750 250 12479.70 63.05 55332.03 88888.00 2007-09-07 19:24:35.875 250 12479.77 63.08 55332.05 88888.00 2007-09-07 19:24:36.000 250 12479.77 63.10 55332.05 88888.00 2007-09-07 19:24:36.125 250 12479.73 63.15 55332.07 88888.00 2007-09-07 19:24:36.250 250 12479.67 63.08 55332.07 88888.00 2007-09-07 19:24:36.375 250 12479.73 63.02 55332.05 88888.00 2007-09-07 19:24:36.500 250 12479.73 63.10 55332.07 88888.00 2007-09-07 19:24:36.625 250 12479.77 63.15 55332.07 88888.00 2007-09-07 19:24:36.750 250 12479.77 63.10 55332.07 88888.00 2007-09-07 19:24:36.875 250 12479.80 63.10 55332.07 88888.00 2007-09-07 19:24:37.000 250 12479.77 63.12 55332.10 88888.00 2007-09-07 19:24:37.125 250 12479.70 63.10 55332.10 88888.00 2007-09-07 19:24:37.250 250 12479.65 63.05 55332.10 88888.00 2007-09-07 19:24:37.375 250 12479.67 63.08 55332.10 88888.00 2007-09-07 19:24:37.500 250 12479.73 63.05 55332.10 88888.00 2007-09-07 19:24:37.625 250 12479.77 63.00 55332.10 88888.00 2007-09-07 19:24:37.750 250 12479.75 63.05 55332.12 88888.00 2007-09-07 19:24:37.875 250 12479.77 63.05 55332.10 88888.00 2007-09-07 19:24:38.000 250 12479.75 63.05 55332.10 88888.00 2007-09-07 19:24:38.125 250 12479.73 63.08 55332.10 88888.00 2007-09-07 19:24:38.250 250 12479.75 63.05 55332.07 88888.00 2007-09-07 19:24:38.375 250 12479.80 63.10 55332.10 88888.00 2007-09-07 19:24:38.500 250 12479.83 63.12 55332.10 88888.00 2007-09-07 19:24:38.625 250 12479.83 63.10 55332.07 88888.00 2007-09-07 19:24:38.750 250 12479.80 63.10 55332.07 88888.00 2007-09-07 19:24:38.875 250 12479.80 63.10 55332.07 88888.00 2007-09-07 19:24:39.000 250 12479.83 63.10 55332.07 88888.00 2007-09-07 19:24:39.125 250 12479.80 63.15 55332.10 88888.00 2007-09-07 19:24:39.250 250 12479.70 63.08 55332.07 88888.00 2007-09-07 19:24:39.375 250 12479.75 63.10 55332.07 88888.00 2007-09-07 19:24:39.500 250 12479.75 63.08 55332.07 88888.00 2007-09-07 19:24:39.625 250 12479.75 63.12 55332.07 88888.00 2007-09-07 19:24:39.750 250 12479.75 63.10 55332.07 88888.00 2007-09-07 19:24:39.875 250 12479.75 63.05 55332.10 88888.00 2007-09-07 19:24:40.000 250 12479.80 63.08 55332.05 88888.00 2007-09-07 19:24:40.125 250 12479.80 63.05 55332.05 88888.00 2007-09-07 19:24:40.250 250 12479.75 63.08 55332.07 88888.00 2007-09-07 19:24:40.375 250 12479.77 63.05 55332.07 88888.00 2007-09-07 19:24:40.500 250 12479.77 63.05 55332.07 88888.00 2007-09-07 19:24:40.625 250 12479.77 63.10 55332.05 88888.00 2007-09-07 19:24:40.750 250 12479.67 63.08 55331.97 88888.00 2007-09-07 19:24:40.875 250 12479.65 63.08 55332.00 88888.00 2007-09-07 19:24:41.000 250 12479.73 63.08 55332.00 88888.00 2007-09-07 19:24:41.125 250 12479.73 63.10 55332.03 88888.00 2007-09-07 19:24:41.250 250 12479.73 63.05 55332.07 88888.00 2007-09-07 19:24:41.375 250 12479.75 63.02 55332.05 88888.00 2007-09-07 19:24:41.500 250 12479.73 63.02 55332.05 88888.00 2007-09-07 19:24:41.625 250 12479.75 63.05 55332.05 88888.00 2007-09-07 19:24:41.750 250 12479.73 63.05 55332.03 88888.00 2007-09-07 19:24:41.875 250 12479.70 63.05 55332.07 88888.00 2007-09-07 19:24:42.000 250 12479.70 63.05 55332.10 88888.00 2007-09-07 19:24:42.125 250 12479.77 63.08 55332.10 88888.00 2007-09-07 19:24:42.250 250 12479.75 63.05 55332.10 88888.00 2007-09-07 19:24:42.375 250 12479.77 63.10 55332.05 88888.00 2007-09-07 19:24:42.500 250 12479.77 63.10 55332.07 88888.00 2007-09-07 19:24:42.625 250 12479.83 63.10 55332.10 88888.00 2007-09-07 19:24:42.750 250 12479.85 63.12 55332.10 88888.00 2007-09-07 19:24:42.875 250 12479.83 63.10 55332.10 88888.00 2007-09-07 19:24:43.000 250 12479.80 63.10 55332.05 88888.00 2007-09-07 19:24:43.125 250 12479.83 63.08 55332.03 88888.00 2007-09-07 19:24:43.250 250 12479.77 63.08 55332.03 88888.00 2007-09-07 19:24:43.375 250 12479.80 63.12 55332.05 88888.00 2007-09-07 19:24:43.500 250 12479.80 63.12 55332.05 88888.00 2007-09-07 19:24:43.625 250 12479.80 63.08 55332.05 88888.00 2007-09-07 19:24:43.750 250 12479.75 63.08 55332.05 88888.00 2007-09-07 19:24:43.875 250 12479.75 63.10 55332.07 88888.00 2007-09-07 19:24:44.000 250 12479.77 63.10 55332.07 88888.00 2007-09-07 19:24:44.125 250 12479.85 63.05 55332.07 88888.00 2007-09-07 19:24:44.250 250 12479.73 63.02 55332.05 88888.00 2007-09-07 19:24:44.375 250 12479.80 63.05 55332.07 88888.00 2007-09-07 19:24:44.500 250 12479.80 63.02 55332.05 88888.00 2007-09-07 19:24:44.625 250 12479.77 63.08 55332.07 88888.00 2007-09-07 19:24:44.750 250 12479.85 63.12 55332.10 88888.00 2007-09-07 19:24:44.875 250 12479.88 63.10 55332.10 88888.00 2007-09-07 19:24:45.000 250 12479.85 63.08 55332.05 88888.00 2007-09-07 19:24:45.125 250 12479.77 63.08 55332.05 88888.00 2007-09-07 19:24:45.250 250 12479.75 63.10 55332.07 88888.00 2007-09-07 19:24:45.375 250 12479.75 63.10 55332.10 88888.00 2007-09-07 19:24:45.500 250 12479.70 63.08 55332.10 88888.00 2007-09-07 19:24:45.625 250 12479.80 63.05 55332.07 88888.00 2007-09-07 19:24:45.750 250 12479.80 63.00 55332.03 88888.00 2007-09-07 19:24:45.875 250 12479.85 63.08 55332.03 88888.00 2007-09-07 19:24:46.000 250 12479.92 63.12 55332.05 88888.00 2007-09-07 19:24:46.125 250 12479.85 63.05 55332.05 88888.00 2007-09-07 19:24:46.250 250 12479.73 63.02 55332.05 88888.00 2007-09-07 19:24:46.375 250 12479.80 63.05 55332.03 88888.00 2007-09-07 19:24:46.500 250 12479.83 63.05 55332.05 88888.00 2007-09-07 19:24:46.625 250 12479.80 63.02 55332.05 88888.00 2007-09-07 19:24:46.750 250 12479.75 63.00 55332.05 88888.00 2007-09-07 19:24:46.875 250 12479.85 63.05 55332.05 88888.00 2007-09-07 19:24:47.000 250 12479.83 63.00 55331.97 88888.00 2007-09-07 19:24:47.125 250 12479.83 62.95 55331.97 88888.00 2007-09-07 19:24:47.250 250 12479.75 62.95 55332.03 88888.00 2007-09-07 19:24:47.375 250 12479.75 62.98 55332.07 88888.00 2007-09-07 19:24:47.500 250 12479.77 63.02 55332.07 88888.00 2007-09-07 19:24:47.625 250 12479.75 63.05 55332.07 88888.00 2007-09-07 19:24:47.750 250 12479.80 63.00 55332.07 88888.00 2007-09-07 19:24:47.875 250 12479.90 63.05 55332.10 88888.00 2007-09-07 19:24:48.000 250 12479.98 63.10 55332.10 88888.00 2007-09-07 19:24:48.125 250 12479.90 63.02 55332.12 88888.00 2007-09-07 19:24:48.250 250 12479.80 62.98 55332.07 88888.00 2007-09-07 19:24:48.375 250 12479.85 63.02 55332.07 88888.00 2007-09-07 19:24:48.500 250 12479.85 63.05 55332.07 88888.00 2007-09-07 19:24:48.625 250 12479.83 63.08 55332.07 88888.00 2007-09-07 19:24:48.750 250 12479.83 63.12 55332.07 88888.00 2007-09-07 19:24:48.875 250 12479.80 63.12 55332.07 88888.00 2007-09-07 19:24:49.000 250 12479.80 63.05 55332.07 88888.00 2007-09-07 19:24:49.125 250 12479.77 63.05 55332.07 88888.00 2007-09-07 19:24:49.250 250 12479.77 63.02 55332.07 88888.00 2007-09-07 19:24:49.375 250 12479.83 63.02 55332.05 88888.00 2007-09-07 19:24:49.500 250 12479.88 63.02 55332.05 88888.00 2007-09-07 19:24:49.625 250 12479.83 63.02 55332.05 88888.00 2007-09-07 19:24:49.750 250 12479.77 63.00 55332.05 88888.00 2007-09-07 19:24:49.875 250 12479.80 63.00 55332.05 88888.00 2007-09-07 19:24:50.000 250 12479.80 62.98 55332.03 88888.00 2007-09-07 19:24:50.125 250 12479.75 63.00 55332.07 88888.00 2007-09-07 19:24:50.250 250 12479.70 62.95 55332.10 88888.00 2007-09-07 19:24:50.375 250 12479.80 62.95 55332.10 88888.00 2007-09-07 19:24:50.500 250 12479.85 63.00 55332.10 88888.00 2007-09-07 19:24:50.625 250 12479.77 62.92 55332.07 88888.00 2007-09-07 19:24:50.750 250 12479.77 62.90 55332.07 88888.00 2007-09-07 19:24:50.875 250 12479.85 62.95 55332.05 88888.00 2007-09-07 19:24:51.000 250 12479.83 62.95 55332.10 88888.00 2007-09-07 19:24:51.125 250 12479.80 62.92 55332.12 88888.00 2007-09-07 19:24:51.250 250 12479.73 62.88 55332.12 88888.00 2007-09-07 19:24:51.375 250 12479.83 62.90 55332.15 88888.00 2007-09-07 19:24:51.500 250 12479.83 62.95 55332.15 88888.00 2007-09-07 19:24:51.625 250 12479.80 62.92 55332.12 88888.00 2007-09-07 19:24:51.750 250 12479.75 62.90 55332.10 88888.00 2007-09-07 19:24:51.875 250 12479.75 62.92 55332.10 88888.00 2007-09-07 19:24:52.000 250 12479.77 62.90 55332.07 88888.00 2007-09-07 19:24:52.125 250 12479.80 62.92 55332.10 88888.00 2007-09-07 19:24:52.250 250 12479.77 62.88 55332.10 88888.00 2007-09-07 19:24:52.375 250 12479.77 62.90 55332.12 88888.00 2007-09-07 19:24:52.500 250 12479.77 62.85 55332.07 88888.00 2007-09-07 19:24:52.625 250 12479.75 62.80 55332.05 88888.00 2007-09-07 19:24:52.750 250 12479.75 62.83 55332.05 88888.00 2007-09-07 19:24:52.875 250 12479.77 62.85 55332.03 88888.00 2007-09-07 19:24:53.000 250 12479.77 62.85 55332.05 88888.00 2007-09-07 19:24:53.125 250 12479.70 62.88 55332.07 88888.00 2007-09-07 19:24:53.250 250 12479.73 62.88 55332.10 88888.00 2007-09-07 19:24:53.375 250 12479.83 62.83 55332.07 88888.00 2007-09-07 19:24:53.500 250 12479.75 62.77 55332.07 88888.00 2007-09-07 19:24:53.625 250 12479.75 62.80 55332.07 88888.00 2007-09-07 19:24:53.750 250 12479.80 62.90 55332.07 88888.00 2007-09-07 19:24:53.875 250 12479.77 62.98 55332.12 88888.00 2007-09-07 19:24:54.000 250 12479.73 62.92 55332.10 88888.00 2007-09-07 19:24:54.125 250 12479.67 62.85 55332.07 88888.00 2007-09-07 19:24:54.250 250 12479.62 62.75 55332.07 88888.00 2007-09-07 19:24:54.375 250 12479.70 62.77 55332.07 88888.00 2007-09-07 19:24:54.500 250 12479.70 62.75 55332.07 88888.00 2007-09-07 19:24:54.625 250 12479.70 62.85 55332.07 88888.00 2007-09-07 19:24:54.750 250 12479.80 62.95 55332.15 88888.00 2007-09-07 19:24:54.875 250 12479.73 62.85 55332.12 88888.00 2007-09-07 19:24:55.000 250 12479.67 62.80 55332.12 88888.00 2007-09-07 19:24:55.125 250 12479.80 62.85 55332.15 88888.00 2007-09-07 19:24:55.250 250 12479.75 62.85 55332.12 88888.00 2007-09-07 19:24:55.375 250 12479.77 62.80 55332.12 88888.00 2007-09-07 19:24:55.500 250 12479.70 62.77 55332.10 88888.00 2007-09-07 19:24:55.625 250 12479.65 62.83 55332.12 88888.00 2007-09-07 19:24:55.750 250 12479.62 62.80 55332.10 88888.00 2007-09-07 19:24:55.875 250 12479.60 62.75 55332.07 88888.00 2007-09-07 19:24:56.000 250 12479.70 62.70 55332.10 88888.00 2007-09-07 19:24:56.125 250 12479.70 62.73 55332.15 88888.00 2007-09-07 19:24:56.250 250 12479.67 62.77 55332.15 88888.00 2007-09-07 19:24:56.375 250 12479.73 62.80 55332.15 88888.00 2007-09-07 19:24:56.500 250 12479.70 62.73 55332.15 88888.00 2007-09-07 19:24:56.625 250 12479.67 62.73 55332.12 88888.00 2007-09-07 19:24:56.750 250 12479.65 62.67 55332.12 88888.00 2007-09-07 19:24:56.875 250 12479.73 62.70 55332.12 88888.00 2007-09-07 19:24:57.000 250 12479.65 62.67 55332.12 88888.00 2007-09-07 19:24:57.125 250 12479.67 62.70 55332.15 88888.00 2007-09-07 19:24:57.250 250 12479.83 62.77 55332.18 88888.00 2007-09-07 19:24:57.375 250 12479.80 62.75 55332.15 88888.00 2007-09-07 19:24:57.500 250 12479.67 62.73 55332.15 88888.00 2007-09-07 19:24:57.625 250 12479.65 62.73 55332.15 88888.00 2007-09-07 19:24:57.750 250 12479.65 62.75 55332.15 88888.00 2007-09-07 19:24:57.875 250 12479.55 62.70 55332.12 88888.00 2007-09-07 19:24:58.000 250 12479.58 62.70 55332.10 88888.00 2007-09-07 19:24:58.125 250 12479.58 62.65 55332.10 88888.00 2007-09-07 19:24:58.250 250 12479.62 62.62 55332.12 88888.00 2007-09-07 19:24:58.375 250 12479.73 62.65 55332.15 88888.00 2007-09-07 19:24:58.500 250 12479.65 62.60 55332.15 88888.00 2007-09-07 19:24:58.625 250 12479.65 62.60 55332.10 88888.00 2007-09-07 19:24:58.750 250 12479.65 62.58 55332.07 88888.00 2007-09-07 19:24:58.875 250 12479.58 62.58 55332.05 88888.00 2007-09-07 19:24:59.000 250 12479.65 62.60 55332.10 88888.00 2007-09-07 19:24:59.125 250 12479.75 62.65 55332.10 88888.00 2007-09-07 19:24:59.250 250 12479.67 62.62 55332.10 88888.00 2007-09-07 19:24:59.375 250 12479.55 62.62 55332.03 88888.00 2007-09-07 19:24:59.500 250 12479.45 62.65 55332.00 88888.00 2007-09-07 19:24:59.625 250 12479.55 62.62 55332.03 88888.00 2007-09-07 19:24:59.750 250 12479.60 62.60 55332.05 88888.00 2007-09-07 19:24:59.875 250 12479.65 62.62 55332.10 88888.00 2007-09-07 19:25:00.000 250 12479.73 62.67 55332.10 88888.00 2007-09-07 19:25:00.125 250 12479.67 62.62 55332.10 88888.00 2007-09-07 19:25:00.250 250 12479.55 62.60 55332.10 88888.00 2007-09-07 19:25:00.375 250 12479.55 62.60 55332.10 88888.00 2007-09-07 19:25:00.500 250 12479.60 62.65 55332.10 88888.00 2007-09-07 19:25:00.625 250 12479.55 62.60 55332.10 88888.00 2007-09-07 19:25:00.750 250 12479.55 62.58 55332.10 88888.00 2007-09-07 19:25:00.875 250 12479.62 62.60 55332.15 88888.00 2007-09-07 19:25:01.000 250 12479.67 62.60 55332.10 88888.00 2007-09-07 19:25:01.125 250 12479.65 62.60 55332.10 88888.00 2007-09-07 19:25:01.250 250 12479.65 62.65 55332.10 88888.00 2007-09-07 19:25:01.375 250 12479.62 62.75 55332.12 88888.00 2007-09-07 19:25:01.500 250 12479.62 62.73 55332.12 88888.00 2007-09-07 19:25:01.625 250 12479.62 62.65 55332.10 88888.00 2007-09-07 19:25:01.750 250 12479.62 62.65 55332.10 88888.00 2007-09-07 19:25:01.875 250 12479.62 62.65 55332.10 88888.00 2007-09-07 19:25:02.000 250 12479.58 62.62 55332.10 88888.00 2007-09-07 19:25:02.125 250 12479.50 62.58 55332.10 88888.00 2007-09-07 19:25:02.250 250 12479.50 62.65 55332.12 88888.00 2007-09-07 19:25:02.375 250 12479.52 62.60 55332.12 88888.00 2007-09-07 19:25:02.500 250 12479.52 62.55 55332.10 88888.00 2007-09-07 19:25:02.625 250 12479.45 62.55 55332.05 88888.00 2007-09-07 19:25:02.750 250 12479.48 62.55 55332.12 88888.00 2007-09-07 19:25:02.875 250 12479.52 62.62 55332.15 88888.00 2007-09-07 19:25:03.000 250 12479.60 62.67 55332.15 88888.00 2007-09-07 19:25:03.125 250 12479.62 62.70 55332.10 88888.00 2007-09-07 19:25:03.250 250 12479.58 62.55 55332.12 88888.00 2007-09-07 19:25:03.375 250 12479.50 62.60 55332.10 88888.00 2007-09-07 19:25:03.500 250 12479.42 62.60 55332.10 88888.00 2007-09-07 19:25:03.625 250 12479.45 62.60 55332.10 88888.00 2007-09-07 19:25:03.750 250 12479.48 62.60 55332.10 88888.00 2007-09-07 19:25:03.875 250 12479.42 62.55 55332.07 88888.00 2007-09-07 19:25:04.000 250 12479.50 62.50 55332.07 88888.00 2007-09-07 19:25:04.125 250 12479.52 62.58 55332.07 88888.00 2007-09-07 19:25:04.250 250 12479.42 62.58 55332.07 88888.00 2007-09-07 19:25:04.375 250 12479.50 62.55 55332.07 88888.00 2007-09-07 19:25:04.500 250 12479.48 62.55 55332.07 88888.00 2007-09-07 19:25:04.625 250 12479.40 62.48 55332.05 88888.00 2007-09-07 19:25:04.750 250 12479.38 62.50 55332.10 88888.00 2007-09-07 19:25:04.875 250 12479.42 62.55 55332.10 88888.00 2007-09-07 19:25:05.000 250 12479.48 62.52 55332.07 88888.00 2007-09-07 19:25:05.125 250 12479.52 62.50 55332.10 88888.00 2007-09-07 19:25:05.250 250 12479.48 62.48 55332.07 88888.00 2007-09-07 19:25:05.375 250 12479.42 62.45 55332.05 88888.00 2007-09-07 19:25:05.500 250 12479.48 62.45 55332.07 88888.00 2007-09-07 19:25:05.625 250 12479.50 62.52 55332.05 88888.00 2007-09-07 19:25:05.750 250 12479.45 62.50 55332.05 88888.00 2007-09-07 19:25:05.875 250 12479.38 62.50 55332.10 88888.00 2007-09-07 19:25:06.000 250 12479.40 62.52 55332.12 88888.00 2007-09-07 19:25:06.125 250 12479.40 62.52 55332.15 88888.00 2007-09-07 19:25:06.250 250 12479.35 62.50 55332.12 88888.00 2007-09-07 19:25:06.375 250 12479.45 62.52 55332.15 88888.00 2007-09-07 19:25:06.500 250 12479.40 62.42 55332.12 88888.00 2007-09-07 19:25:06.625 250 12479.40 62.48 55332.12 88888.00 2007-09-07 19:25:06.750 250 12479.38 62.50 55332.15 88888.00 2007-09-07 19:25:06.875 250 12479.33 62.45 55332.12 88888.00 2007-09-07 19:25:07.000 250 12479.33 62.42 55332.12 88888.00 2007-09-07 19:25:07.125 250 12479.33 62.48 55332.12 88888.00 2007-09-07 19:25:07.250 250 12479.25 62.45 55332.12 88888.00 2007-09-07 19:25:07.375 250 12479.30 62.48 55332.15 88888.00 2007-09-07 19:25:07.500 250 12479.38 62.48 55332.15 88888.00 2007-09-07 19:25:07.625 250 12479.40 62.48 55332.12 88888.00 2007-09-07 19:25:07.750 250 12479.40 62.50 55332.10 88888.00 2007-09-07 19:25:07.875 250 12479.35 62.45 55332.12 88888.00 2007-09-07 19:25:08.000 250 12479.35 62.45 55332.12 88888.00 2007-09-07 19:25:08.125 250 12479.38 62.48 55332.20 88888.00 2007-09-07 19:25:08.250 250 12479.33 62.45 55332.15 88888.00 2007-09-07 19:25:08.375 250 12479.30 62.38 55332.12 88888.00 2007-09-07 19:25:08.500 250 12479.30 62.42 55332.12 88888.00 2007-09-07 19:25:08.625 250 12479.38 62.48 55332.12 88888.00 2007-09-07 19:25:08.750 250 12479.33 62.48 55332.15 88888.00 2007-09-07 19:25:08.875 250 12479.30 62.40 55332.15 88888.00 2007-09-07 19:25:09.000 250 12479.30 62.42 55332.18 88888.00 2007-09-07 19:25:09.125 250 12479.27 62.45 55332.15 88888.00 2007-09-07 19:25:09.250 250 12479.33 62.42 55332.15 88888.00 2007-09-07 19:25:09.375 250 12479.27 62.38 55332.12 88888.00 2007-09-07 19:25:09.500 250 12479.25 62.38 55332.18 88888.00 2007-09-07 19:25:09.625 250 12479.27 62.38 55332.20 88888.00 2007-09-07 19:25:09.750 250 12479.33 62.38 55332.18 88888.00 2007-09-07 19:25:09.875 250 12479.33 62.38 55332.18 88888.00 2007-09-07 19:25:10.000 250 12479.30 62.38 55332.10 88888.00 2007-09-07 19:25:10.125 250 12479.20 62.25 55332.05 88888.00 2007-09-07 19:25:10.250 250 12479.15 62.27 55332.07 88888.00 2007-09-07 19:25:10.375 250 12479.25 62.38 55332.12 88888.00 2007-09-07 19:25:10.500 250 12479.30 62.40 55332.10 88888.00 2007-09-07 19:25:10.625 250 12479.25 62.30 55332.10 88888.00 2007-09-07 19:25:10.750 250 12479.27 62.30 55332.10 88888.00 2007-09-07 19:25:10.875 250 12479.27 62.33 55332.10 88888.00 2007-09-07 19:25:11.000 250 12479.23 62.33 55332.07 88888.00 2007-09-07 19:25:11.125 250 12479.23 62.33 55332.07 88888.00 2007-09-07 19:25:11.250 250 12479.15 62.25 55332.07 88888.00 2007-09-07 19:25:11.375 250 12479.23 62.23 55332.03 88888.00 2007-09-07 19:25:11.500 250 12479.25 62.30 55332.05 88888.00 2007-09-07 19:25:11.625 250 12479.25 62.35 55332.05 88888.00 2007-09-07 19:25:11.750 250 12479.27 62.38 55332.12 88888.00 2007-09-07 19:25:11.875 250 12479.23 62.35 55332.15 88888.00 2007-09-07 19:25:12.000 250 12479.15 62.30 55332.12 88888.00 2007-09-07 19:25:12.125 250 12479.12 62.23 55332.10 88888.00 2007-09-07 19:25:12.250 250 12479.12 62.20 55332.10 88888.00 2007-09-07 19:25:12.375 250 12479.20 62.27 55332.10 88888.00 2007-09-07 19:25:12.500 250 12479.23 62.30 55332.12 88888.00 2007-09-07 19:25:12.625 250 12479.25 62.30 55332.12 88888.00 2007-09-07 19:25:12.750 250 12479.23 62.30 55332.15 88888.00 2007-09-07 19:25:12.875 250 12479.25 62.33 55332.12 88888.00 2007-09-07 19:25:13.000 250 12479.33 62.33 55332.10 88888.00 2007-09-07 19:25:13.125 250 12479.25 62.25 55332.12 88888.00 2007-09-07 19:25:13.250 250 12479.15 62.25 55332.12 88888.00 2007-09-07 19:25:13.375 250 12479.23 62.27 55332.10 88888.00 2007-09-07 19:25:13.500 250 12479.27 62.25 55332.10 88888.00 2007-09-07 19:25:13.625 250 12479.27 62.25 55332.10 88888.00 2007-09-07 19:25:13.750 250 12479.30 62.27 55332.07 88888.00 2007-09-07 19:25:13.875 250 12479.38 62.33 55332.05 88888.00 2007-09-07 19:25:14.000 250 12479.33 62.27 55332.05 88888.00 2007-09-07 19:25:14.125 250 12479.35 62.27 55332.07 88888.00 2007-09-07 19:25:14.250 250 12479.35 62.27 55332.07 88888.00 2007-09-07 19:25:14.375 250 12479.30 62.25 55332.07 88888.00 2007-09-07 19:25:14.500 250 12479.25 62.25 55332.05 88888.00 2007-09-07 19:25:14.625 250 12479.27 62.25 55332.07 88888.00 2007-09-07 19:25:14.750 250 12479.30 62.27 55332.07 88888.00 2007-09-07 19:25:14.875 250 12479.33 62.27 55332.07 88888.00 2007-09-07 19:25:15.000 250 12479.23 62.23 55332.05 88888.00 2007-09-07 19:25:15.125 250 12479.23 62.23 55332.05 88888.00 2007-09-07 19:25:15.250 250 12479.27 62.23 55332.07 88888.00 2007-09-07 19:25:15.375 250 12479.30 62.25 55332.07 88888.00 2007-09-07 19:25:15.500 250 12479.30 62.25 55332.07 88888.00 2007-09-07 19:25:15.625 250 12479.30 62.23 55332.07 88888.00 2007-09-07 19:25:15.750 250 12479.30 62.20 55332.07 88888.00 2007-09-07 19:25:15.875 250 12479.25 62.25 55332.05 88888.00 2007-09-07 19:25:16.000 250 12479.30 62.27 55332.07 88888.00 2007-09-07 19:25:16.125 250 12479.27 62.27 55332.07 88888.00 2007-09-07 19:25:16.250 250 12479.33 62.27 55332.05 88888.00 2007-09-07 19:25:16.375 250 12479.33 62.25 55332.05 88888.00 2007-09-07 19:25:16.500 250 12479.27 62.17 55332.00 88888.00 2007-09-07 19:25:16.625 250 12479.27 62.17 55332.03 88888.00 2007-09-07 19:25:16.750 250 12479.30 62.23 55332.03 88888.00 2007-09-07 19:25:16.875 250 12479.33 62.30 55332.05 88888.00 2007-09-07 19:25:17.000 250 12479.30 62.30 55332.05 88888.00 2007-09-07 19:25:17.125 250 12479.30 62.27 55332.05 88888.00 2007-09-07 19:25:17.250 250 12479.30 62.25 55332.05 88888.00 2007-09-07 19:25:17.375 250 12479.30 62.23 55332.03 88888.00 2007-09-07 19:25:17.500 250 12479.27 62.23 55332.00 88888.00 2007-09-07 19:25:17.625 250 12479.30 62.23 55331.97 88888.00 2007-09-07 19:25:17.750 250 12479.27 62.20 55331.97 88888.00 2007-09-07 19:25:17.875 250 12479.25 62.25 55332.00 88888.00 2007-09-07 19:25:18.000 250 12479.20 62.25 55332.05 88888.00 2007-09-07 19:25:18.125 250 12479.25 62.30 55332.07 88888.00 2007-09-07 19:25:18.250 250 12479.33 62.35 55332.07 88888.00 2007-09-07 19:25:18.375 250 12479.33 62.30 55332.07 88888.00 2007-09-07 19:25:18.500 250 12479.27 62.27 55332.05 88888.00 2007-09-07 19:25:18.625 250 12479.30 62.27 55332.03 88888.00 2007-09-07 19:25:18.750 250 12479.27 62.30 55332.03 88888.00 2007-09-07 19:25:18.875 250 12479.27 62.27 55332.00 88888.00 2007-09-07 19:25:19.000 250 12479.30 62.27 55332.03 88888.00 2007-09-07 19:25:19.125 250 12479.30 62.27 55332.07 88888.00 2007-09-07 19:25:19.250 250 12479.30 62.27 55332.05 88888.00 2007-09-07 19:25:19.375 250 12479.35 62.30 55332.03 88888.00 2007-09-07 19:25:19.500 250 12479.27 62.30 55332.05 88888.00 2007-09-07 19:25:19.625 250 12479.27 62.27 55332.07 88888.00 2007-09-07 19:25:19.750 250 12479.40 62.35 55332.07 88888.00 2007-09-07 19:25:19.875 250 12479.35 62.35 55332.05 88888.00 2007-09-07 19:25:20.000 250 12479.35 62.30 55332.03 88888.00 2007-09-07 19:25:20.125 250 12479.35 62.27 55332.07 88888.00 2007-09-07 19:25:20.250 250 12479.30 62.27 55332.07 88888.00 2007-09-07 19:25:20.375 250 12479.27 62.27 55332.03 88888.00 2007-09-07 19:25:20.500 250 12479.25 62.23 55332.03 88888.00 2007-09-07 19:25:20.625 250 12479.38 62.27 55332.03 88888.00 2007-09-07 19:25:20.750 250 12479.40 62.30 55332.05 88888.00 2007-09-07 19:25:20.875 250 12479.30 62.33 55332.10 88888.00 2007-09-07 19:25:21.000 250 12479.27 62.33 55332.05 88888.00 2007-09-07 19:25:21.125 250 12479.27 62.33 55332.05 88888.00 2007-09-07 19:25:21.250 250 12479.30 62.30 55332.05 88888.00 2007-09-07 19:25:21.375 250 12479.33 62.27 55332.00 88888.00 2007-09-07 19:25:21.500 250 12479.30 62.27 55332.05 88888.00 2007-09-07 19:25:21.625 250 12479.27 62.25 55332.05 88888.00 2007-09-07 19:25:21.750 250 12479.20 62.27 55332.05 88888.00 2007-09-07 19:25:21.875 250 12479.25 62.25 55332.05 88888.00 2007-09-07 19:25:22.000 250 12479.35 62.23 55332.05 88888.00 2007-09-07 19:25:22.125 250 12479.35 62.23 55332.05 88888.00 2007-09-07 19:25:22.250 250 12479.35 62.25 55332.05 88888.00 2007-09-07 19:25:22.375 250 12479.40 62.20 55332.00 88888.00 2007-09-07 19:25:22.500 250 12479.38 62.25 55332.00 88888.00 2007-09-07 19:25:22.625 250 12479.33 62.25 55332.00 88888.00 2007-09-07 19:25:22.750 250 12479.35 62.25 55332.03 88888.00 2007-09-07 19:25:22.875 250 12479.38 62.25 55332.03 88888.00 2007-09-07 19:25:23.000 250 12479.45 62.27 55332.03 88888.00 2007-09-07 19:25:23.125 250 12479.48 62.27 55331.97 88888.00 2007-09-07 19:25:23.250 250 12479.40 62.23 55332.00 88888.00 2007-09-07 19:25:23.375 250 12479.35 62.23 55332.00 88888.00 2007-09-07 19:25:23.500 250 12479.35 62.27 55332.03 88888.00 2007-09-07 19:25:23.625 250 12479.40 62.27 55332.00 88888.00 2007-09-07 19:25:23.750 250 12479.42 62.27 55331.97 88888.00 2007-09-07 19:25:23.875 250 12479.50 62.33 55332.05 88888.00 2007-09-07 19:25:24.000 250 12479.45 62.23 55332.00 88888.00 2007-09-07 19:25:24.125 250 12479.40 62.17 55332.00 88888.00 2007-09-07 19:25:24.250 250 12479.40 62.25 55332.05 88888.00 2007-09-07 19:25:24.375 250 12479.40 62.27 55332.03 88888.00 2007-09-07 19:25:24.500 250 12479.35 62.20 55332.00 88888.00 2007-09-07 19:25:24.625 250 12479.38 62.20 55332.00 88888.00 2007-09-07 19:25:24.750 250 12479.45 62.27 55332.05 88888.00 2007-09-07 19:25:24.875 250 12479.52 62.33 55332.07 88888.00 2007-09-07 19:25:25.000 250 12479.48 62.23 55332.00 88888.00 2007-09-07 19:25:25.125 250 12479.42 62.23 55332.00 88888.00 2007-09-07 19:25:25.250 250 12479.38 62.15 55332.03 88888.00 2007-09-07 19:25:25.375 250 12479.33 62.17 55332.03 88888.00 2007-09-07 19:25:25.500 250 12479.48 62.23 55332.03 88888.00 2007-09-07 19:25:25.625 250 12479.58 62.25 55332.05 88888.00 2007-09-07 19:25:25.750 250 12479.55 62.25 55332.03 88888.00 2007-09-07 19:25:25.875 250 12479.55 62.27 55332.03 88888.00 2007-09-07 19:25:26.000 250 12479.55 62.25 55332.00 88888.00 2007-09-07 19:25:26.125 250 12479.55 62.17 55331.97 88888.00 2007-09-07 19:25:26.250 250 12479.42 62.17 55332.03 88888.00 2007-09-07 19:25:26.375 250 12479.48 62.23 55332.03 88888.00 2007-09-07 19:25:26.500 250 12479.48 62.20 55332.00 88888.00 2007-09-07 19:25:26.625 250 12479.48 62.12 55331.97 88888.00 2007-09-07 19:25:26.750 250 12479.55 62.27 55332.05 88888.00 2007-09-07 19:25:26.875 250 12479.55 62.30 55332.03 88888.00 2007-09-07 19:25:27.000 250 12479.55 62.25 55332.00 88888.00 2007-09-07 19:25:27.125 250 12479.58 62.25 55332.05 88888.00 2007-09-07 19:25:27.250 250 12479.58 62.25 55332.03 88888.00 2007-09-07 19:25:27.375 250 12479.58 62.25 55331.97 88888.00 2007-09-07 19:25:27.500 250 12479.55 62.25 55332.00 88888.00 2007-09-07 19:25:27.625 250 12479.60 62.25 55332.03 88888.00 2007-09-07 19:25:27.750 250 12479.55 62.23 55332.00 88888.00 2007-09-07 19:25:27.875 250 12479.50 62.17 55331.95 88888.00 2007-09-07 19:25:28.000 250 12479.48 62.17 55331.90 88888.00 2007-09-07 19:25:28.125 250 12479.52 62.17 55331.90 88888.00 2007-09-07 19:25:28.250 250 12479.52 62.12 55331.90 88888.00 2007-09-07 19:25:28.375 250 12479.52 62.10 55331.93 88888.00 2007-09-07 19:25:28.500 250 12479.55 62.17 55331.95 88888.00 2007-09-07 19:25:28.625 250 12479.60 62.20 55331.97 88888.00 2007-09-07 19:25:28.750 250 12479.60 62.15 55331.95 88888.00 2007-09-07 19:25:28.875 250 12479.65 62.05 55331.90 88888.00 2007-09-07 19:25:29.000 250 12479.62 62.05 55331.90 88888.00 2007-09-07 19:25:29.125 250 12479.60 62.08 55331.95 88888.00 2007-09-07 19:25:29.250 250 12479.62 62.15 55331.97 88888.00 2007-09-07 19:25:29.375 250 12479.65 62.17 55331.97 88888.00 2007-09-07 19:25:29.500 250 12479.58 62.10 55331.93 88888.00 2007-09-07 19:25:29.625 250 12479.48 62.10 55331.95 88888.00 2007-09-07 19:25:29.750 250 12479.48 62.08 55331.95 88888.00 2007-09-07 19:25:29.875 250 12479.60 62.12 55332.00 88888.00 2007-09-07 19:25:30.000 250 12479.65 62.12 55332.00 88888.00 2007-09-07 19:25:30.125 250 12479.60 62.12 55331.97 88888.00 2007-09-07 19:25:30.250 250 12479.58 62.12 55332.00 88888.00 2007-09-07 19:25:30.375 250 12479.65 62.15 55332.00 88888.00 2007-09-07 19:25:30.500 250 12479.73 62.17 55332.03 88888.00 2007-09-07 19:25:30.625 250 12479.70 62.12 55332.00 88888.00 2007-09-07 19:25:30.750 250 12479.62 62.10 55331.95 88888.00 2007-09-07 19:25:30.875 250 12479.65 62.12 55331.97 88888.00 2007-09-07 19:25:31.000 250 12479.70 62.15 55331.97 88888.00 2007-09-07 19:25:31.125 250 12479.65 62.12 55331.97 88888.00 2007-09-07 19:25:31.250 250 12479.65 62.08 55331.97 88888.00 2007-09-07 19:25:31.375 250 12479.70 62.10 55331.95 88888.00 2007-09-07 19:25:31.500 250 12479.70 62.05 55331.95 88888.00 2007-09-07 19:25:31.625 250 12479.73 62.00 55331.93 88888.00 2007-09-07 19:25:31.750 250 12479.75 62.00 55331.97 88888.00 2007-09-07 19:25:31.875 250 12479.67 61.98 55332.00 88888.00 2007-09-07 19:25:32.000 250 12479.65 61.98 55332.00 88888.00 2007-09-07 19:25:32.125 250 12479.67 61.98 55332.00 88888.00 2007-09-07 19:25:32.250 250 12479.65 61.95 55332.00 88888.00 2007-09-07 19:25:32.375 250 12479.75 61.95 55332.00 88888.00 2007-09-07 19:25:32.500 250 12479.80 61.98 55331.97 88888.00 2007-09-07 19:25:32.625 250 12479.70 62.00 55331.95 88888.00 2007-09-07 19:25:32.750 250 12479.73 62.00 55331.97 88888.00 2007-09-07 19:25:32.875 250 12479.70 62.00 55332.00 88888.00 2007-09-07 19:25:33.000 250 12479.70 61.95 55331.95 88888.00 2007-09-07 19:25:33.125 250 12479.77 61.95 55332.00 88888.00 2007-09-07 19:25:33.250 250 12479.70 61.98 55332.03 88888.00 2007-09-07 19:25:33.375 250 12479.77 61.98 55332.00 88888.00 2007-09-07 19:25:33.500 250 12479.75 61.98 55332.00 88888.00 2007-09-07 19:25:33.625 250 12479.70 61.90 55331.95 88888.00 2007-09-07 19:25:33.750 250 12479.62 61.88 55331.95 88888.00 2007-09-07 19:25:33.875 250 12479.65 61.90 55331.97 88888.00 2007-09-07 19:25:34.000 250 12479.73 61.90 55331.95 88888.00 2007-09-07 19:25:34.125 250 12479.77 61.88 55331.97 88888.00 2007-09-07 19:25:34.250 250 12479.77 61.83 55331.97 88888.00 2007-09-07 19:25:34.375 250 12479.83 61.83 55331.95 88888.00 2007-09-07 19:25:34.500 250 12479.83 61.88 55331.95 88888.00 2007-09-07 19:25:34.625 250 12479.88 61.88 55331.97 88888.00 2007-09-07 19:25:34.750 250 12479.85 61.88 55331.97 88888.00 2007-09-07 19:25:34.875 250 12479.80 61.85 55331.95 88888.00 2007-09-07 19:25:35.000 250 12479.85 61.77 55331.93 88888.00 2007-09-07 19:25:35.125 250 12479.83 61.80 55331.93 88888.00 2007-09-07 19:25:35.250 250 12479.77 61.80 55331.97 88888.00 2007-09-07 19:25:35.375 250 12479.80 61.77 55331.95 88888.00 2007-09-07 19:25:35.500 250 12479.80 61.77 55331.90 88888.00 2007-09-07 19:25:35.625 250 12479.83 61.77 55331.90 88888.00 2007-09-07 19:25:35.750 250 12479.73 61.77 55331.93 88888.00 2007-09-07 19:25:35.875 250 12479.73 61.75 55331.93 88888.00 2007-09-07 19:25:36.000 250 12479.80 61.73 55331.93 88888.00 2007-09-07 19:25:36.125 250 12479.90 61.80 55332.00 88888.00 2007-09-07 19:25:36.250 250 12479.77 61.77 55332.00 88888.00 2007-09-07 19:25:36.375 250 12479.70 61.75 55331.95 88888.00 2007-09-07 19:25:36.500 250 12479.77 61.77 55331.95 88888.00 2007-09-07 19:25:36.625 250 12479.70 61.80 55331.93 88888.00 2007-09-07 19:25:36.750 250 12479.70 61.75 55331.95 88888.00 2007-09-07 19:25:36.875 250 12479.77 61.73 55331.95 88888.00 2007-09-07 19:25:37.000 250 12479.83 61.70 55331.93 88888.00 2007-09-07 19:25:37.125 250 12479.80 61.75 55331.95 88888.00 2007-09-07 19:25:37.250 250 12479.75 61.73 55331.97 88888.00 2007-09-07 19:25:37.375 250 12479.77 61.70 55332.00 88888.00 2007-09-07 19:25:37.500 250 12479.83 61.73 55331.97 88888.00 2007-09-07 19:25:37.625 250 12479.83 61.77 55331.97 88888.00 2007-09-07 19:25:37.750 250 12479.75 61.77 55331.95 88888.00 2007-09-07 19:25:37.875 250 12479.77 61.75 55332.00 88888.00 2007-09-07 19:25:38.000 250 12479.80 61.75 55332.00 88888.00 2007-09-07 19:25:38.125 250 12479.85 61.75 55331.97 88888.00 2007-09-07 19:25:38.250 250 12479.83 61.75 55332.03 88888.00 2007-09-07 19:25:38.375 250 12479.80 61.77 55332.00 88888.00 2007-09-07 19:25:38.500 250 12479.77 61.77 55332.03 88888.00 2007-09-07 19:25:38.625 250 12479.77 61.67 55332.00 88888.00 2007-09-07 19:25:38.750 250 12479.85 61.67 55331.97 88888.00 2007-09-07 19:25:38.875 250 12479.83 61.67 55331.97 88888.00 2007-09-07 19:25:39.000 250 12479.77 61.67 55332.00 88888.00 2007-09-07 19:25:39.125 250 12479.70 61.70 55332.00 88888.00 2007-09-07 19:25:39.250 250 12479.62 61.67 55332.03 88888.00 2007-09-07 19:25:39.375 250 12479.73 61.70 55332.05 88888.00 2007-09-07 19:25:39.500 250 12479.77 61.67 55332.03 88888.00 2007-09-07 19:25:39.625 250 12479.67 61.67 55332.00 88888.00 2007-09-07 19:25:39.750 250 12479.65 61.65 55332.00 88888.00 2007-09-07 19:25:39.875 250 12479.67 61.62 55331.97 88888.00 2007-09-07 19:25:40.000 250 12479.73 61.62 55331.95 88888.00 2007-09-07 19:25:40.125 250 12479.67 61.62 55331.95 88888.00 2007-09-07 19:25:40.250 250 12479.70 61.62 55331.95 88888.00 2007-09-07 19:25:40.375 250 12479.77 61.67 55331.95 88888.00 2007-09-07 19:25:40.500 250 12479.75 61.62 55331.95 88888.00 2007-09-07 19:25:40.625 250 12479.83 61.67 55332.00 88888.00 2007-09-07 19:25:40.750 250 12479.83 61.67 55332.00 88888.00 2007-09-07 19:25:40.875 250 12479.70 61.65 55331.95 88888.00 2007-09-07 19:25:41.000 250 12479.73 61.60 55331.93 88888.00 2007-09-07 19:25:41.125 250 12479.80 61.62 55331.97 88888.00 2007-09-07 19:25:41.250 250 12479.73 61.62 55331.95 88888.00 2007-09-07 19:25:41.375 250 12479.67 61.62 55331.97 88888.00 2007-09-07 19:25:41.500 250 12479.55 61.60 55331.95 88888.00 2007-09-07 19:25:41.625 250 12479.58 61.58 55331.93 88888.00 2007-09-07 19:25:41.750 250 12479.67 61.62 55331.97 88888.00 2007-09-07 19:25:41.875 250 12479.73 61.65 55332.00 88888.00 2007-09-07 19:25:42.000 250 12479.65 61.65 55332.00 88888.00 2007-09-07 19:25:42.125 250 12479.67 61.60 55332.00 88888.00 2007-09-07 19:25:42.250 250 12479.62 61.62 55332.00 88888.00 2007-09-07 19:25:42.375 250 12479.70 61.65 55331.97 88888.00 2007-09-07 19:25:42.500 250 12479.75 61.65 55331.97 88888.00 2007-09-07 19:25:42.625 250 12479.77 61.60 55332.00 88888.00 2007-09-07 19:25:42.750 250 12479.75 61.58 55331.95 88888.00 2007-09-07 19:25:42.875 250 12479.73 61.60 55331.97 88888.00 2007-09-07 19:25:43.000 250 12479.67 61.60 55332.00 88888.00 2007-09-07 19:25:43.125 250 12479.70 61.60 55332.03 88888.00 2007-09-07 19:25:43.250 250 12479.65 61.60 55332.03 88888.00 2007-09-07 19:25:43.375 250 12479.60 61.55 55331.97 88888.00 2007-09-07 19:25:43.500 250 12479.60 61.52 55331.97 88888.00 2007-09-07 19:25:43.625 250 12479.60 61.52 55331.97 88888.00 2007-09-07 19:25:43.750 250 12479.67 61.58 55332.00 88888.00 2007-09-07 19:25:43.875 250 12479.73 61.58 55332.05 88888.00 2007-09-07 19:25:44.000 250 12479.77 61.58 55332.05 88888.00 2007-09-07 19:25:44.125 250 12479.70 61.58 55332.00 88888.00 2007-09-07 19:25:44.250 250 12479.58 61.52 55332.00 88888.00 2007-09-07 19:25:44.375 250 12479.58 61.55 55332.05 88888.00 2007-09-07 19:25:44.500 250 12479.62 61.55 55332.07 88888.00 2007-09-07 19:25:44.625 250 12479.65 61.55 55332.05 88888.00 2007-09-07 19:25:44.750 250 12479.62 61.52 55332.05 88888.00 2007-09-07 19:25:44.875 250 12479.58 61.52 55332.05 88888.00 2007-09-07 19:25:45.000 250 12479.60 61.58 55332.05 88888.00 2007-09-07 19:25:45.125 250 12479.65 61.58 55332.05 88888.00 2007-09-07 19:25:45.250 250 12479.60 61.50 55332.05 88888.00 2007-09-07 19:25:45.375 250 12479.58 61.48 55332.00 88888.00 2007-09-07 19:25:45.500 250 12479.52 61.48 55332.05 88888.00 2007-09-07 19:25:45.625 250 12479.50 61.52 55332.03 88888.00 2007-09-07 19:25:45.750 250 12479.48 61.52 55332.00 88888.00 2007-09-07 19:25:45.875 250 12479.45 61.45 55331.97 88888.00 2007-09-07 19:25:46.000 250 12479.40 61.45 55331.97 88888.00 2007-09-07 19:25:46.125 250 12479.42 61.45 55331.95 88888.00 2007-09-07 19:25:46.250 250 12479.45 61.45 55331.95 88888.00 2007-09-07 19:25:46.375 250 12479.52 61.42 55331.95 88888.00 2007-09-07 19:25:46.500 250 12479.58 61.45 55331.95 88888.00 2007-09-07 19:25:46.625 250 12479.60 61.50 55331.97 88888.00 2007-09-07 19:25:46.750 250 12479.67 61.52 55331.95 88888.00 2007-09-07 19:25:46.875 250 12479.55 61.45 55331.97 88888.00 2007-09-07 19:25:47.000 250 12479.55 61.42 55331.95 88888.00 2007-09-07 19:25:47.125 250 12479.60 61.40 55331.95 88888.00 2007-09-07 19:25:47.250 250 12479.60 61.40 55332.00 88888.00 2007-09-07 19:25:47.375 250 12479.60 61.45 55332.00 88888.00 2007-09-07 19:25:47.500 250 12479.58 61.50 55332.00 88888.00 2007-09-07 19:25:47.625 250 12479.52 61.45 55331.97 88888.00 2007-09-07 19:25:47.750 250 12479.48 61.42 55331.97 88888.00 2007-09-07 19:25:47.875 250 12479.48 61.40 55331.97 88888.00 2007-09-07 19:25:48.000 250 12479.45 61.38 55331.97 88888.00 2007-09-07 19:25:48.125 250 12479.42 61.45 55332.00 88888.00 2007-09-07 19:25:48.250 250 12479.50 61.52 55332.05 88888.00 2007-09-07 19:25:48.375 250 12479.55 61.52 55332.05 88888.00 2007-09-07 19:25:48.500 250 12479.55 61.52 55332.03 88888.00 2007-09-07 19:25:48.625 250 12479.52 61.50 55332.03 88888.00 2007-09-07 19:25:48.750 250 12479.52 61.50 55332.00 88888.00 2007-09-07 19:25:48.875 250 12479.48 61.42 55332.03 88888.00 2007-09-07 19:25:49.000 250 12479.45 61.40 55332.00 88888.00 2007-09-07 19:25:49.125 250 12479.45 61.45 55332.03 88888.00 2007-09-07 19:25:49.250 250 12479.40 61.48 55332.05 88888.00 2007-09-07 19:25:49.375 250 12479.45 61.48 55332.05 88888.00 2007-09-07 19:25:49.500 250 12479.38 61.42 55332.03 88888.00 2007-09-07 19:25:49.625 250 12479.42 61.42 55332.03 88888.00 2007-09-07 19:25:49.750 250 12479.50 61.45 55332.07 88888.00 2007-09-07 19:25:49.875 250 12479.50 61.42 55332.05 88888.00 2007-09-07 19:25:50.000 250 12479.40 61.35 55332.05 88888.00 2007-09-07 19:25:50.125 250 12479.45 61.35 55332.05 88888.00 2007-09-07 19:25:50.250 250 12479.50 61.38 55332.05 88888.00 2007-09-07 19:25:50.375 250 12479.50 61.40 55332.05 88888.00 2007-09-07 19:25:50.500 250 12479.52 61.38 55332.03 88888.00 2007-09-07 19:25:50.625 250 12479.50 61.33 55332.00 88888.00 2007-09-07 19:25:50.750 250 12479.40 61.27 55332.00 88888.00 2007-09-07 19:25:50.875 250 12479.38 61.33 55332.00 88888.00 2007-09-07 19:25:51.000 250 12479.40 61.38 55332.00 88888.00 2007-09-07 19:25:51.125 250 12479.42 61.45 55332.05 88888.00 2007-09-07 19:25:51.250 250 12479.48 61.40 55332.00 88888.00 2007-09-07 19:25:51.375 250 12479.50 61.35 55332.03 88888.00 2007-09-07 19:25:51.500 250 12479.50 61.35 55332.05 88888.00 2007-09-07 19:25:51.625 250 12479.52 61.38 55332.03 88888.00 2007-09-07 19:25:51.750 250 12479.58 61.40 55332.00 88888.00 2007-09-07 19:25:51.875 250 12479.55 61.35 55331.97 88888.00 2007-09-07 19:25:52.000 250 12479.48 61.30 55331.97 88888.00 2007-09-07 19:25:52.125 250 12479.52 61.30 55332.00 88888.00 2007-09-07 19:25:52.250 250 12479.58 61.33 55332.03 88888.00 2007-09-07 19:25:52.375 250 12479.58 61.27 55332.00 88888.00 2007-09-07 19:25:52.500 250 12479.55 61.27 55332.00 88888.00 2007-09-07 19:25:52.625 250 12479.52 61.33 55332.03 88888.00 2007-09-07 19:25:52.750 250 12479.50 61.27 55332.03 88888.00 2007-09-07 19:25:52.875 250 12479.50 61.33 55332.00 88888.00 2007-09-07 19:25:53.000 250 12479.55 61.33 55332.00 88888.00 2007-09-07 19:25:53.125 250 12479.58 61.30 55331.97 88888.00 2007-09-07 19:25:53.250 250 12479.52 61.23 55331.97 88888.00 2007-09-07 19:25:53.375 250 12479.48 61.20 55331.95 88888.00 2007-09-07 19:25:53.500 250 12479.42 61.17 55331.93 88888.00 2007-09-07 19:25:53.625 250 12479.45 61.20 55331.93 88888.00 2007-09-07 19:25:53.750 250 12479.55 61.23 55331.95 88888.00 2007-09-07 19:25:53.875 250 12479.58 61.20 55331.97 88888.00 2007-09-07 19:25:54.000 250 12479.60 61.20 55332.00 88888.00 2007-09-07 19:25:54.125 250 12479.60 61.27 55332.03 88888.00 2007-09-07 19:25:54.250 250 12479.60 61.30 55332.00 88888.00 2007-09-07 19:25:54.375 250 12479.62 61.25 55331.97 88888.00 2007-09-07 19:25:54.500 250 12479.60 61.23 55332.00 88888.00 2007-09-07 19:25:54.625 250 12479.65 61.27 55331.97 88888.00 2007-09-07 19:25:54.750 250 12479.65 61.30 55332.00 88888.00 2007-09-07 19:25:54.875 250 12479.60 61.27 55331.97 88888.00 2007-09-07 19:25:55.000 250 12479.62 61.30 55331.97 88888.00 2007-09-07 19:25:55.125 250 12479.60 61.25 55331.97 88888.00 2007-09-07 19:25:55.250 250 12479.62 61.25 55332.00 88888.00 2007-09-07 19:25:55.375 250 12479.60 61.30 55332.03 88888.00 2007-09-07 19:25:55.500 250 12479.55 61.27 55332.00 88888.00 2007-09-07 19:25:55.625 250 12479.52 61.25 55331.97 88888.00 2007-09-07 19:25:55.750 250 12479.55 61.27 55332.03 88888.00 2007-09-07 19:25:55.875 250 12479.58 61.27 55332.00 88888.00 2007-09-07 19:25:56.000 250 12479.55 61.33 55331.97 88888.00 2007-09-07 19:25:56.125 250 12479.55 61.30 55331.97 88888.00 2007-09-07 19:25:56.250 250 12479.55 61.30 55331.95 88888.00 2007-09-07 19:25:56.375 250 12479.58 61.25 55331.97 88888.00 2007-09-07 19:25:56.500 250 12479.55 61.27 55332.00 88888.00 2007-09-07 19:25:56.625 250 12479.52 61.25 55331.97 88888.00 2007-09-07 19:25:56.750 250 12479.48 61.20 55331.95 88888.00 2007-09-07 19:25:56.875 250 12479.45 61.17 55331.95 88888.00 2007-09-07 19:25:57.000 250 12479.45 61.15 55331.95 88888.00 2007-09-07 19:25:57.125 250 12479.45 61.15 55331.95 88888.00 2007-09-07 19:25:57.250 250 12479.48 61.17 55331.97 88888.00 2007-09-07 19:25:57.375 250 12479.50 61.20 55331.97 88888.00 2007-09-07 19:25:57.500 250 12479.52 61.23 55332.00 88888.00 2007-09-07 19:25:57.625 250 12479.55 61.23 55332.00 88888.00 2007-09-07 19:25:57.750 250 12479.50 61.17 55331.97 88888.00 2007-09-07 19:25:57.875 250 12479.48 61.15 55331.95 88888.00 2007-09-07 19:25:58.000 250 12479.48 61.15 55331.95 88888.00 2007-09-07 19:25:58.125 250 12479.50 61.15 55331.93 88888.00 2007-09-07 19:25:58.250 250 12479.45 61.12 55331.93 88888.00 2007-09-07 19:25:58.375 250 12479.45 61.10 55331.90 88888.00 2007-09-07 19:25:58.500 250 12479.50 61.15 55331.93 88888.00 2007-09-07 19:25:58.625 250 12479.55 61.15 55331.97 88888.00 2007-09-07 19:25:58.750 250 12479.52 61.17 55331.95 88888.00 2007-09-07 19:25:58.875 250 12479.48 61.17 55331.97 88888.00 2007-09-07 19:25:59.000 250 12479.45 61.12 55331.95 88888.00 2007-09-07 19:25:59.125 250 12479.45 61.17 55331.95 88888.00 2007-09-07 19:25:59.250 250 12479.50 61.20 55331.97 88888.00 2007-09-07 19:25:59.375 250 12479.52 61.20 55331.95 88888.00 2007-09-07 19:25:59.500 250 12479.50 61.17 55331.88 88888.00 2007-09-07 19:25:59.625 250 12479.52 61.15 55331.90 88888.00 2007-09-07 19:25:59.750 250 12479.58 61.17 55331.93 88888.00 2007-09-07 19:25:59.875 250 12479.58 61.17 55331.95 88888.00 2007-09-07 19:26:00.000 250 12479.52 61.20 55332.00 88888.00 2007-09-07 19:26:00.125 250 12479.55 61.23 55331.97 88888.00 2007-09-07 19:26:00.250 250 12479.48 61.10 55331.95 88888.00 2007-09-07 19:26:00.375 250 12479.50 61.12 55331.93 88888.00 2007-09-07 19:26:00.500 250 12479.50 61.17 55331.97 88888.00 2007-09-07 19:26:00.625 250 12479.50 61.23 55332.00 88888.00 2007-09-07 19:26:00.750 250 12479.50 61.23 55331.95 88888.00 2007-09-07 19:26:00.875 250 12479.42 61.17 55331.93 88888.00 2007-09-07 19:26:01.000 250 12479.38 61.17 55331.93 88888.00 2007-09-07 19:26:01.125 250 12479.45 61.25 55332.00 88888.00 2007-09-07 19:26:01.250 250 12479.42 61.25 55331.97 88888.00 2007-09-07 19:26:01.375 250 12479.40 61.23 55331.95 88888.00 2007-09-07 19:26:01.500 250 12479.35 61.20 55331.95 88888.00 2007-09-07 19:26:01.625 250 12479.40 61.17 55331.93 88888.00 2007-09-07 19:26:01.750 250 12479.40 61.17 55331.95 88888.00 2007-09-07 19:26:01.875 250 12479.38 61.25 55331.95 88888.00 2007-09-07 19:26:02.000 250 12479.48 61.27 55331.95 88888.00 2007-09-07 19:26:02.125 250 12479.52 61.23 55331.95 88888.00 2007-09-07 19:26:02.250 250 12479.45 61.23 55331.97 88888.00 2007-09-07 19:26:02.375 250 12479.38 61.17 55331.95 88888.00 2007-09-07 19:26:02.500 250 12479.35 61.17 55331.93 88888.00 2007-09-07 19:26:02.625 250 12479.40 61.17 55331.93 88888.00 2007-09-07 19:26:02.750 250 12479.40 61.17 55331.93 88888.00 2007-09-07 19:26:02.875 250 12479.35 61.17 55331.95 88888.00 2007-09-07 19:26:03.000 250 12479.30 61.17 55331.93 88888.00 2007-09-07 19:26:03.125 250 12479.33 61.20 55331.93 88888.00 2007-09-07 19:26:03.250 250 12479.35 61.17 55331.93 88888.00 2007-09-07 19:26:03.375 250 12479.38 61.20 55331.95 88888.00 2007-09-07 19:26:03.500 250 12479.42 61.23 55331.95 88888.00 2007-09-07 19:26:03.625 250 12479.40 61.15 55331.93 88888.00 2007-09-07 19:26:03.750 250 12479.30 61.10 55331.95 88888.00 2007-09-07 19:26:03.875 250 12479.27 61.10 55331.95 88888.00 2007-09-07 19:26:04.000 250 12479.33 61.17 55331.93 88888.00 2007-09-07 19:26:04.125 250 12479.33 61.20 55331.93 88888.00 2007-09-07 19:26:04.250 250 12479.40 61.15 55331.93 88888.00 2007-09-07 19:26:04.375 250 12479.40 61.17 55331.90 88888.00 2007-09-07 19:26:04.500 250 12479.35 61.17 55331.93 88888.00 2007-09-07 19:26:04.625 250 12479.38 61.17 55331.90 88888.00 2007-09-07 19:26:04.750 250 12479.33 61.20 55331.88 88888.00 2007-09-07 19:26:04.875 250 12479.27 61.17 55331.90 88888.00 2007-09-07 19:26:05.000 250 12479.30 61.15 55331.90 88888.00 2007-09-07 19:26:05.125 250 12479.33 61.15 55331.95 88888.00 2007-09-07 19:26:05.250 250 12479.38 61.25 55331.95 88888.00 2007-09-07 19:26:05.375 250 12479.40 61.23 55331.93 88888.00 2007-09-07 19:26:05.500 250 12479.33 61.23 55331.90 88888.00 2007-09-07 19:26:05.625 250 12479.27 61.20 55331.90 88888.00 2007-09-07 19:26:05.750 250 12479.33 61.25 55331.90 88888.00 2007-09-07 19:26:05.875 250 12479.35 61.27 55331.93 88888.00 2007-09-07 19:26:06.000 250 12479.33 61.20 55331.90 88888.00 2007-09-07 19:26:06.125 250 12479.30 61.20 55331.93 88888.00 2007-09-07 19:26:06.250 250 12479.35 61.30 55331.95 88888.00 2007-09-07 19:26:06.375 250 12479.35 61.33 55331.95 88888.00 2007-09-07 19:26:06.500 250 12479.33 61.27 55331.95 88888.00 2007-09-07 19:26:06.625 250 12479.35 61.17 55331.95 88888.00 2007-09-07 19:26:06.750 250 12479.40 61.20 55331.95 88888.00 2007-09-07 19:26:06.875 250 12479.42 61.35 55331.95 88888.00 2007-09-07 19:26:07.000 250 12479.35 61.33 55331.95 88888.00 2007-09-07 19:26:07.125 250 12479.20 61.23 55331.93 88888.00 2007-09-07 19:26:07.250 250 12479.17 61.23 55331.93 88888.00 2007-09-07 19:26:07.375 250 12479.27 61.25 55331.93 88888.00 2007-09-07 19:26:07.500 250 12479.35 61.25 55331.95 88888.00 2007-09-07 19:26:07.625 250 12479.35 61.25 55331.95 88888.00 2007-09-07 19:26:07.750 250 12479.30 61.27 55331.95 88888.00 2007-09-07 19:26:07.875 250 12479.33 61.30 55331.95 88888.00 2007-09-07 19:26:08.000 250 12479.30 61.30 55331.93 88888.00 2007-09-07 19:26:08.125 250 12479.25 61.33 55331.95 88888.00 2007-09-07 19:26:08.250 250 12479.20 61.30 55331.93 88888.00 2007-09-07 19:26:08.375 250 12479.17 61.27 55331.95 88888.00 2007-09-07 19:26:08.500 250 12479.25 61.33 55331.97 88888.00 2007-09-07 19:26:08.625 250 12479.33 61.40 55331.97 88888.00 2007-09-07 19:26:08.750 250 12479.27 61.38 55331.93 88888.00 2007-09-07 19:26:08.875 250 12479.25 61.33 55331.93 88888.00 2007-09-07 19:26:09.000 250 12479.25 61.33 55331.95 88888.00 2007-09-07 19:26:09.125 250 12479.17 61.35 55331.97 88888.00 2007-09-07 19:26:09.250 250 12479.12 61.33 55331.95 88888.00 2007-09-07 19:26:09.375 250 12479.20 61.33 55331.95 88888.00 2007-09-07 19:26:09.500 250 12479.23 61.33 55332.00 88888.00 2007-09-07 19:26:09.625 250 12479.23 61.33 55331.97 88888.00 2007-09-07 19:26:09.750 250 12479.23 61.27 55331.95 88888.00 2007-09-07 19:26:09.875 250 12479.15 61.25 55331.93 88888.00 2007-09-07 19:26:10.000 250 12479.10 61.27 55331.93 88888.00 2007-09-07 19:26:10.125 250 12479.17 61.33 55331.95 88888.00 2007-09-07 19:26:10.250 250 12479.17 61.27 55331.95 88888.00 2007-09-07 19:26:10.375 250 12479.23 61.30 55331.90 88888.00 2007-09-07 19:26:10.500 250 12479.17 61.30 55331.88 88888.00 2007-09-07 19:26:10.625 250 12479.17 61.35 55331.93 88888.00 2007-09-07 19:26:10.750 250 12479.20 61.30 55331.93 88888.00 2007-09-07 19:26:10.875 250 12479.12 61.30 55331.93 88888.00 2007-09-07 19:26:11.000 250 12479.10 61.33 55331.90 88888.00 2007-09-07 19:26:11.125 250 12479.05 61.30 55331.88 88888.00 2007-09-07 19:26:11.250 250 12479.02 61.27 55331.90 88888.00 2007-09-07 19:26:11.375 250 12479.02 61.33 55331.90 88888.00 2007-09-07 19:26:11.500 250 12479.00 61.35 55331.90 88888.00 2007-09-07 19:26:11.625 250 12479.08 61.38 55331.93 88888.00 2007-09-07 19:26:11.750 250 12479.10 61.38 55331.95 88888.00 2007-09-07 19:26:11.875 250 12479.17 61.45 55331.97 88888.00 2007-09-07 19:26:12.000 250 12479.17 61.45 55331.97 88888.00 2007-09-07 19:26:12.125 250 12479.15 61.40 55332.00 88888.00 2007-09-07 19:26:12.250 250 12479.12 61.40 55331.97 88888.00 2007-09-07 19:26:12.375 250 12479.17 61.40 55331.95 88888.00 2007-09-07 19:26:12.500 250 12479.17 61.42 55331.95 88888.00 2007-09-07 19:26:12.625 250 12479.20 61.42 55331.97 88888.00 2007-09-07 19:26:12.750 250 12479.17 61.42 55331.93 88888.00 2007-09-07 19:26:12.875 250 12479.17 61.48 55331.93 88888.00 2007-09-07 19:26:13.000 250 12479.12 61.50 55331.90 88888.00 2007-09-07 19:26:13.125 250 12479.10 61.45 55331.90 88888.00 2007-09-07 19:26:13.250 250 12479.02 61.35 55331.93 88888.00 2007-09-07 19:26:13.375 250 12478.98 61.35 55331.93 88888.00 2007-09-07 19:26:13.500 250 12478.95 61.45 55331.93 88888.00 2007-09-07 19:26:13.625 250 12479.02 61.48 55331.90 88888.00 2007-09-07 19:26:13.750 250 12479.15 61.45 55331.93 88888.00 2007-09-07 19:26:13.875 250 12479.23 61.48 55331.90 88888.00 2007-09-07 19:26:14.000 250 12479.17 61.42 55331.88 88888.00 2007-09-07 19:26:14.125 250 12479.20 61.45 55331.88 88888.00 2007-09-07 19:26:14.250 250 12479.08 61.48 55331.88 88888.00 2007-09-07 19:26:14.375 250 12479.10 61.52 55331.90 88888.00 2007-09-07 19:26:14.500 250 12479.15 61.52 55331.90 88888.00 2007-09-07 19:26:14.625 250 12479.12 61.48 55331.90 88888.00 2007-09-07 19:26:14.750 250 12479.12 61.50 55331.90 88888.00 2007-09-07 19:26:14.875 250 12479.10 61.50 55331.90 88888.00 2007-09-07 19:26:15.000 250 12479.10 61.52 55331.90 88888.00 2007-09-07 19:26:15.125 250 12479.05 61.50 55331.93 88888.00 2007-09-07 19:26:15.250 250 12478.98 61.50 55331.93 88888.00 2007-09-07 19:26:15.375 250 12479.05 61.50 55331.93 88888.00 2007-09-07 19:26:15.500 250 12479.10 61.52 55331.95 88888.00 2007-09-07 19:26:15.625 250 12479.12 61.50 55331.93 88888.00 2007-09-07 19:26:15.750 250 12479.05 61.50 55331.88 88888.00 2007-09-07 19:26:15.875 250 12479.00 61.48 55331.85 88888.00 2007-09-07 19:26:16.000 250 12479.00 61.48 55331.88 88888.00 2007-09-07 19:26:16.125 250 12478.88 61.48 55331.90 88888.00 2007-09-07 19:26:16.250 250 12478.80 61.42 55331.90 88888.00 2007-09-07 19:26:16.375 250 12478.83 61.45 55331.90 88888.00 2007-09-07 19:26:16.500 250 12478.85 61.50 55331.90 88888.00 2007-09-07 19:26:16.625 250 12478.90 61.52 55331.88 88888.00 2007-09-07 19:26:16.750 250 12478.90 61.52 55331.85 88888.00 2007-09-07 19:26:16.875 250 12478.88 61.48 55331.82 88888.00 2007-09-07 19:26:17.000 250 12478.90 61.50 55331.82 88888.00 2007-09-07 19:26:17.125 250 12478.95 61.55 55331.85 88888.00 2007-09-07 19:26:17.250 250 12478.90 61.55 55331.85 88888.00 2007-09-07 19:26:17.375 250 12478.88 61.58 55331.82 88888.00 2007-09-07 19:26:17.500 250 12478.95 61.62 55331.90 88888.00 2007-09-07 19:26:17.625 250 12478.95 61.58 55331.90 88888.00 2007-09-07 19:26:17.750 250 12478.95 61.55 55331.85 88888.00 2007-09-07 19:26:17.875 250 12478.95 61.55 55331.88 88888.00 2007-09-07 19:26:18.000 250 12478.92 61.55 55331.90 88888.00 2007-09-07 19:26:18.125 250 12478.92 61.60 55331.90 88888.00 2007-09-07 19:26:18.250 250 12478.95 61.60 55331.85 88888.00 2007-09-07 19:26:18.375 250 12479.02 61.62 55331.88 88888.00 2007-09-07 19:26:18.500 250 12478.92 61.60 55331.88 88888.00 2007-09-07 19:26:18.625 250 12478.90 61.62 55331.90 88888.00 2007-09-07 19:26:18.750 250 12478.90 61.65 55331.90 88888.00 2007-09-07 19:26:18.875 250 12478.88 61.60 55331.88 88888.00 2007-09-07 19:26:19.000 250 12478.90 61.55 55331.85 88888.00 2007-09-07 19:26:19.125 250 12478.90 61.58 55331.88 88888.00 2007-09-07 19:26:19.250 250 12478.83 61.58 55331.88 88888.00 2007-09-07 19:26:19.375 250 12478.80 61.60 55331.85 88888.00 2007-09-07 19:26:19.500 250 12478.80 61.60 55331.82 88888.00 2007-09-07 19:26:19.625 250 12478.85 61.62 55331.88 88888.00 2007-09-07 19:26:19.750 250 12478.88 61.62 55331.90 88888.00 2007-09-07 19:26:19.875 250 12478.88 61.55 55331.88 88888.00 2007-09-07 19:26:20.000 250 12478.85 61.60 55331.88 88888.00 2007-09-07 19:26:20.125 250 12478.85 61.62 55331.90 88888.00 2007-09-07 19:26:20.250 250 12478.77 61.60 55331.93 88888.00 2007-09-07 19:26:20.375 250 12478.83 61.58 55331.90 88888.00 2007-09-07 19:26:20.500 250 12478.80 61.60 55331.88 88888.00 2007-09-07 19:26:20.625 250 12478.83 61.65 55331.90 88888.00 2007-09-07 19:26:20.750 250 12478.90 61.70 55331.93 88888.00 2007-09-07 19:26:20.875 250 12478.88 61.62 55331.88 88888.00 2007-09-07 19:26:21.000 250 12478.77 61.60 55331.85 88888.00 2007-09-07 19:26:21.125 250 12478.77 61.62 55331.88 88888.00 2007-09-07 19:26:21.250 250 12478.75 61.62 55331.88 88888.00 2007-09-07 19:26:21.375 250 12478.83 61.62 55331.88 88888.00 2007-09-07 19:26:21.500 250 12478.83 61.62 55331.88 88888.00 2007-09-07 19:26:21.625 250 12478.80 61.62 55331.88 88888.00 2007-09-07 19:26:21.750 250 12478.80 61.60 55331.88 88888.00 2007-09-07 19:26:21.875 250 12478.77 61.58 55331.85 88888.00 2007-09-07 19:26:22.000 250 12478.83 61.58 55331.82 88888.00 2007-09-07 19:26:22.125 250 12478.90 61.60 55331.82 88888.00 2007-09-07 19:26:22.250 250 12478.80 61.58 55331.82 88888.00 2007-09-07 19:26:22.375 250 12478.77 61.62 55331.82 88888.00 2007-09-07 19:26:22.500 250 12478.77 61.58 55331.80 88888.00 2007-09-07 19:26:22.625 250 12478.77 61.58 55331.80 88888.00 2007-09-07 19:26:22.750 250 12478.73 61.60 55331.82 88888.00 2007-09-07 19:26:22.875 250 12478.80 61.60 55331.88 88888.00 2007-09-07 19:26:23.000 250 12478.77 61.58 55331.85 88888.00 2007-09-07 19:26:23.125 250 12478.80 61.62 55331.80 88888.00 2007-09-07 19:26:23.250 250 12478.77 61.62 55331.80 88888.00 2007-09-07 19:26:23.375 250 12478.80 61.62 55331.80 88888.00 2007-09-07 19:26:23.500 250 12478.75 61.60 55331.80 88888.00 2007-09-07 19:26:23.625 250 12478.70 61.58 55331.82 88888.00 2007-09-07 19:26:23.750 250 12478.60 61.60 55331.82 88888.00 2007-09-07 19:26:23.875 250 12478.58 61.62 55331.88 88888.00 2007-09-07 19:26:24.000 250 12478.65 61.65 55331.90 88888.00 2007-09-07 19:26:24.125 250 12478.70 61.65 55331.90 88888.00 2007-09-07 19:26:24.250 250 12478.65 61.60 55331.88 88888.00 2007-09-07 19:26:24.375 250 12478.73 61.65 55331.90 88888.00 2007-09-07 19:26:24.500 250 12478.80 61.67 55331.90 88888.00 2007-09-07 19:26:24.625 250 12478.73 61.70 55331.90 88888.00 2007-09-07 19:26:24.750 250 12478.65 61.70 55331.90 88888.00 2007-09-07 19:26:24.875 250 12478.60 61.67 55331.88 88888.00 2007-09-07 19:26:25.000 250 12478.60 61.62 55331.85 88888.00 2007-09-07 19:26:25.125 250 12478.58 61.62 55331.88 88888.00 2007-09-07 19:26:25.250 250 12478.65 61.70 55331.88 88888.00 2007-09-07 19:26:25.375 250 12478.70 61.70 55331.93 88888.00 2007-09-07 19:26:25.500 250 12478.65 61.73 55331.90 88888.00 2007-09-07 19:26:25.625 250 12478.62 61.67 55331.90 88888.00 2007-09-07 19:26:25.750 250 12478.62 61.70 55331.88 88888.00 2007-09-07 19:26:25.875 250 12478.65 61.70 55331.88 88888.00 2007-09-07 19:26:26.000 250 12478.60 61.62 55331.82 88888.00 2007-09-07 19:26:26.125 250 12478.58 61.62 55331.82 88888.00 2007-09-07 19:26:26.250 250 12478.55 61.70 55331.88 88888.00 2007-09-07 19:26:26.375 250 12478.52 61.73 55331.90 88888.00 2007-09-07 19:26:26.500 250 12478.52 61.73 55331.90 88888.00 2007-09-07 19:26:26.625 250 12478.55 61.77 55331.93 88888.00 2007-09-07 19:26:26.750 250 12478.55 61.67 55331.90 88888.00 2007-09-07 19:26:26.875 250 12478.52 61.65 55331.85 88888.00 2007-09-07 19:26:27.000 250 12478.52 61.67 55331.85 88888.00 2007-09-07 19:26:27.125 250 12478.55 61.70 55331.88 88888.00 2007-09-07 19:26:27.250 250 12478.58 61.73 55331.88 88888.00 2007-09-07 19:26:27.375 250 12478.60 61.73 55331.88 88888.00 2007-09-07 19:26:27.500 250 12478.58 61.70 55331.88 88888.00 2007-09-07 19:26:27.625 250 12478.67 61.73 55331.88 88888.00 2007-09-07 19:26:27.750 250 12478.65 61.70 55331.80 88888.00 2007-09-07 19:26:27.875 250 12478.62 61.73 55331.80 88888.00 2007-09-07 19:26:28.000 250 12478.55 61.67 55331.78 88888.00 2007-09-07 19:26:28.125 250 12478.58 61.67 55331.78 88888.00 2007-09-07 19:26:28.250 250 12478.60 61.73 55331.82 88888.00 2007-09-07 19:26:28.375 250 12478.62 61.73 55331.82 88888.00 2007-09-07 19:26:28.500 250 12478.58 61.70 55331.78 88888.00 2007-09-07 19:26:28.625 250 12478.52 61.65 55331.78 88888.00 2007-09-07 19:26:28.750 250 12478.50 61.67 55331.80 88888.00 2007-09-07 19:26:28.875 250 12478.55 61.65 55331.78 88888.00 2007-09-07 19:26:29.000 250 12478.55 61.65 55331.75 88888.00 2007-09-07 19:26:29.125 250 12478.62 61.65 55331.75 88888.00 2007-09-07 19:26:29.250 250 12478.55 61.60 55331.75 88888.00 2007-09-07 19:26:29.375 250 12478.55 61.67 55331.72 88888.00 2007-09-07 19:26:29.500 250 12478.60 61.73 55331.78 88888.00 2007-09-07 19:26:29.625 250 12478.62 61.75 55331.78 88888.00 2007-09-07 19:26:29.750 250 12478.55 61.67 55331.78 88888.00 2007-09-07 19:26:29.875 250 12478.52 61.62 55331.75 88888.00 2007-09-07 19:26:30.000 250 12478.50 61.62 55331.75 88888.00 2007-09-07 19:26:30.125 250 12478.45 61.67 55331.75 88888.00 2007-09-07 19:26:30.250 250 12478.45 61.73 55331.78 88888.00 2007-09-07 19:26:30.375 250 12478.42 61.73 55331.78 88888.00 2007-09-07 19:26:30.500 250 12478.45 61.70 55331.78 88888.00 2007-09-07 19:26:30.625 250 12478.45 61.70 55331.78 88888.00 2007-09-07 19:26:30.750 250 12478.45 61.73 55331.78 88888.00 2007-09-07 19:26:30.875 250 12478.42 61.73 55331.78 88888.00 2007-09-07 19:26:31.000 250 12478.42 61.73 55331.78 88888.00 2007-09-07 19:26:31.125 250 12478.50 61.73 55331.78 88888.00 2007-09-07 19:26:31.250 250 12478.50 61.77 55331.82 88888.00 2007-09-07 19:26:31.375 250 12478.50 61.75 55331.80 88888.00 2007-09-07 19:26:31.500 250 12478.45 61.77 55331.78 88888.00 2007-09-07 19:26:31.625 250 12478.48 61.77 55331.80 88888.00 2007-09-07 19:26:31.750 250 12478.50 61.75 55331.78 88888.00 2007-09-07 19:26:31.875 250 12478.52 61.70 55331.75 88888.00 2007-09-07 19:26:32.000 250 12478.50 61.75 55331.75 88888.00 2007-09-07 19:26:32.125 250 12478.52 61.80 55331.78 88888.00 2007-09-07 19:26:32.250 250 12478.50 61.75 55331.78 88888.00 2007-09-07 19:26:32.375 250 12478.52 61.77 55331.80 88888.00 2007-09-07 19:26:32.500 250 12478.50 61.77 55331.78 88888.00 2007-09-07 19:26:32.625 250 12478.48 61.70 55331.78 88888.00 2007-09-07 19:26:32.750 250 12478.52 61.77 55331.80 88888.00 2007-09-07 19:26:32.875 250 12478.58 61.83 55331.82 88888.00 2007-09-07 19:26:33.000 250 12478.52 61.77 55331.75 88888.00 2007-09-07 19:26:33.125 250 12478.48 61.73 55331.75 88888.00 2007-09-07 19:26:33.250 250 12478.42 61.65 55331.75 88888.00 2007-09-07 19:26:33.375 250 12478.45 61.67 55331.78 88888.00 2007-09-07 19:26:33.500 250 12478.52 61.73 55331.80 88888.00 2007-09-07 19:26:33.625 250 12478.52 61.70 55331.80 88888.00 2007-09-07 19:26:33.750 250 12478.55 61.73 55331.80 88888.00 2007-09-07 19:26:33.875 250 12478.42 61.70 55331.78 88888.00 2007-09-07 19:26:34.000 250 12478.38 61.65 55331.70 88888.00 2007-09-07 19:26:34.125 250 12478.40 61.70 55331.75 88888.00 2007-09-07 19:26:34.250 250 12478.40 61.73 55331.78 88888.00 2007-09-07 19:26:34.375 250 12478.42 61.70 55331.78 88888.00 2007-09-07 19:26:34.500 250 12478.42 61.67 55331.78 88888.00 2007-09-07 19:26:34.625 250 12478.48 61.70 55331.78 88888.00 2007-09-07 19:26:34.750 250 12478.50 61.70 55331.75 88888.00 2007-09-07 19:26:34.875 250 12478.48 61.67 55331.70 88888.00 2007-09-07 19:26:35.000 250 12478.52 61.65 55331.70 88888.00 2007-09-07 19:26:35.125 250 12478.58 61.65 55331.68 88888.00 2007-09-07 19:26:35.250 250 12478.52 61.67 55331.68 88888.00 2007-09-07 19:26:35.375 250 12478.52 61.67 55331.68 88888.00 2007-09-07 19:26:35.500 250 12478.58 61.67 55331.70 88888.00 2007-09-07 19:26:35.625 250 12478.58 61.70 55331.68 88888.00 2007-09-07 19:26:35.750 250 12478.52 61.75 55331.68 88888.00 2007-09-07 19:26:35.875 250 12478.52 61.75 55331.65 88888.00 2007-09-07 19:26:36.000 250 12478.40 61.70 55331.65 88888.00 2007-09-07 19:26:36.125 250 12478.40 61.65 55331.65 88888.00 2007-09-07 19:26:36.250 250 12478.48 61.75 55331.68 88888.00 2007-09-07 19:26:36.375 250 12478.60 61.77 55331.70 88888.00 2007-09-07 19:26:36.500 250 12478.55 61.73 55331.68 88888.00 2007-09-07 19:26:36.625 250 12478.50 61.70 55331.72 88888.00 2007-09-07 19:26:36.750 250 12478.55 61.75 55331.75 88888.00 2007-09-07 19:26:36.875 250 12478.58 61.75 55331.72 88888.00 2007-09-07 19:26:37.000 250 12478.60 61.73 55331.68 88888.00 2007-09-07 19:26:37.125 250 12478.60 61.70 55331.68 88888.00 2007-09-07 19:26:37.250 250 12478.52 61.67 55331.65 88888.00 2007-09-07 19:26:37.375 250 12478.65 61.70 55331.62 88888.00 2007-09-07 19:26:37.500 250 12478.70 61.70 55331.68 88888.00 2007-09-07 19:26:37.625 250 12478.65 61.67 55331.68 88888.00 2007-09-07 19:26:37.750 250 12478.65 61.70 55331.68 88888.00 2007-09-07 19:26:37.875 250 12478.58 61.70 55331.65 88888.00 2007-09-07 19:26:38.000 250 12478.55 61.70 55331.68 88888.00 2007-09-07 19:26:38.125 250 12478.60 61.73 55331.65 88888.00 2007-09-07 19:26:38.250 250 12478.50 61.65 55331.65 88888.00 2007-09-07 19:26:38.375 250 12478.50 61.65 55331.62 88888.00 2007-09-07 19:26:38.500 250 12478.50 61.67 55331.68 88888.00 2007-09-07 19:26:38.625 250 12478.58 61.73 55331.72 88888.00 2007-09-07 19:26:38.750 250 12478.60 61.73 55331.72 88888.00 2007-09-07 19:26:38.875 250 12478.50 61.75 55331.72 88888.00 2007-09-07 19:26:39.000 250 12478.50 61.77 55331.72 88888.00 2007-09-07 19:26:39.125 250 12478.55 61.75 55331.70 88888.00 2007-09-07 19:26:39.250 250 12478.55 61.75 55331.68 88888.00 2007-09-07 19:26:39.375 250 12478.60 61.77 55331.70 88888.00 2007-09-07 19:26:39.500 250 12478.55 61.75 55331.68 88888.00 2007-09-07 19:26:39.625 250 12478.52 61.73 55331.68 88888.00 2007-09-07 19:26:39.750 250 12478.52 61.67 55331.68 88888.00 2007-09-07 19:26:39.875 250 12478.55 61.67 55331.72 88888.00 2007-09-07 19:26:40.000 250 12478.58 61.73 55331.70 88888.00 2007-09-07 19:26:40.125 250 12478.58 61.70 55331.68 88888.00 2007-09-07 19:26:40.250 250 12478.48 61.67 55331.65 88888.00 2007-09-07 19:26:40.375 250 12478.52 61.73 55331.65 88888.00 2007-09-07 19:26:40.500 250 12478.60 61.80 55331.65 88888.00 2007-09-07 19:26:40.625 250 12478.58 61.77 55331.65 88888.00 2007-09-07 19:26:40.750 250 12478.55 61.73 55331.60 88888.00 2007-09-07 19:26:40.875 250 12478.60 61.73 55331.62 88888.00 2007-09-07 19:26:41.000 250 12478.62 61.70 55331.62 88888.00 2007-09-07 19:26:41.125 250 12478.60 61.67 55331.60 88888.00 2007-09-07 19:26:41.250 250 12478.48 61.60 55331.55 88888.00 2007-09-07 19:26:41.375 250 12478.45 61.60 55331.55 88888.00 2007-09-07 19:26:41.500 250 12478.48 61.62 55331.60 88888.00 2007-09-07 19:26:41.625 250 12478.55 61.67 55331.62 88888.00 2007-09-07 19:26:41.750 250 12478.62 61.73 55331.62 88888.00 2007-09-07 19:26:41.875 250 12478.60 61.67 55331.62 88888.00 2007-09-07 19:26:42.000 250 12478.55 61.62 55331.60 88888.00 2007-09-07 19:26:42.125 250 12478.65 61.65 55331.68 88888.00 2007-09-07 19:26:42.250 250 12478.62 61.65 55331.65 88888.00 2007-09-07 19:26:42.375 250 12478.58 61.67 55331.65 88888.00 2007-09-07 19:26:42.500 250 12478.50 61.67 55331.62 88888.00 2007-09-07 19:26:42.625 250 12478.58 61.70 55331.65 88888.00 2007-09-07 19:26:42.750 250 12478.65 61.75 55331.65 88888.00 2007-09-07 19:26:42.875 250 12478.65 61.67 55331.68 88888.00 2007-09-07 19:26:43.000 250 12478.70 61.65 55331.60 88888.00 2007-09-07 19:26:43.125 250 12478.62 61.60 55331.57 88888.00 2007-09-07 19:26:43.250 250 12478.52 61.60 55331.60 88888.00 2007-09-07 19:26:43.375 250 12478.55 61.65 55331.60 88888.00 2007-09-07 19:26:43.500 250 12478.58 61.67 55331.65 88888.00 2007-09-07 19:26:43.625 250 12478.60 61.62 55331.57 88888.00 2007-09-07 19:26:43.750 250 12478.60 61.65 55331.62 88888.00 2007-09-07 19:26:43.875 250 12478.62 61.70 55331.62 88888.00 2007-09-07 19:26:44.000 250 12478.67 61.65 55331.60 88888.00 2007-09-07 19:26:44.125 250 12478.65 61.62 55331.60 88888.00 2007-09-07 19:26:44.250 250 12478.58 61.60 55331.62 88888.00 2007-09-07 19:26:44.375 250 12478.60 61.60 55331.60 88888.00 2007-09-07 19:26:44.500 250 12478.60 61.62 55331.60 88888.00 2007-09-07 19:26:44.625 250 12478.67 61.62 55331.60 88888.00 2007-09-07 19:26:44.750 250 12478.70 61.67 55331.65 88888.00 2007-09-07 19:26:44.875 250 12478.70 61.70 55331.68 88888.00 2007-09-07 19:26:45.000 250 12478.65 61.67 55331.65 88888.00 2007-09-07 19:26:45.125 250 12478.58 61.65 55331.65 88888.00 2007-09-07 19:26:45.250 250 12478.55 61.62 55331.62 88888.00 2007-09-07 19:26:45.375 250 12478.62 61.65 55331.62 88888.00 2007-09-07 19:26:45.500 250 12478.62 61.67 55331.62 88888.00 2007-09-07 19:26:45.625 250 12478.62 61.62 55331.60 88888.00 2007-09-07 19:26:45.750 250 12478.65 61.60 55331.57 88888.00 2007-09-07 19:26:45.875 250 12478.67 61.58 55331.55 88888.00 2007-09-07 19:26:46.000 250 12478.75 61.58 55331.55 88888.00 2007-09-07 19:26:46.125 250 12478.75 61.58 55331.57 88888.00 2007-09-07 19:26:46.250 250 12478.67 61.65 55331.60 88888.00 2007-09-07 19:26:46.375 250 12478.67 61.62 55331.57 88888.00 2007-09-07 19:26:46.500 250 12478.58 61.58 55331.57 88888.00 2007-09-07 19:26:46.625 250 12478.52 61.55 55331.55 88888.00 2007-09-07 19:26:46.750 250 12478.52 61.58 55331.55 88888.00 2007-09-07 19:26:46.875 250 12478.52 61.55 55331.55 88888.00 2007-09-07 19:26:47.000 250 12478.58 61.58 55331.55 88888.00 2007-09-07 19:26:47.125 250 12478.67 61.62 55331.57 88888.00 2007-09-07 19:26:47.250 250 12478.65 61.58 55331.57 88888.00 2007-09-07 19:26:47.375 250 12478.62 61.58 55331.57 88888.00 2007-09-07 19:26:47.500 250 12478.73 61.60 55331.57 88888.00 2007-09-07 19:26:47.625 250 12478.70 61.60 55331.53 88888.00 2007-09-07 19:26:47.750 250 12478.67 61.62 55331.53 88888.00 2007-09-07 19:26:47.875 250 12478.70 61.60 55331.57 88888.00 2007-09-07 19:26:48.000 250 12478.67 61.55 55331.60 88888.00 2007-09-07 19:26:48.125 250 12478.65 61.62 55331.60 88888.00 2007-09-07 19:26:48.250 250 12478.58 61.62 55331.62 88888.00 2007-09-07 19:26:48.375 250 12478.60 61.62 55331.60 88888.00 2007-09-07 19:26:48.500 250 12478.55 61.60 55331.62 88888.00 2007-09-07 19:26:48.625 250 12478.62 61.62 55331.65 88888.00 2007-09-07 19:26:48.750 250 12478.70 61.65 55331.65 88888.00 2007-09-07 19:26:48.875 250 12478.75 61.62 55331.62 88888.00 2007-09-07 19:26:49.000 250 12478.80 61.62 55331.62 88888.00 2007-09-07 19:26:49.125 250 12478.80 61.62 55331.65 88888.00 2007-09-07 19:26:49.250 250 12478.75 61.58 55331.68 88888.00 2007-09-07 19:26:49.375 250 12478.77 61.62 55331.65 88888.00 2007-09-07 19:26:49.500 250 12478.73 61.62 55331.62 88888.00 2007-09-07 19:26:49.625 250 12478.70 61.60 55331.60 88888.00 2007-09-07 19:26:49.750 250 12478.73 61.58 55331.60 88888.00 2007-09-07 19:26:49.875 250 12478.73 61.55 55331.62 88888.00 2007-09-07 19:26:50.000 250 12478.65 61.52 55331.60 88888.00 2007-09-07 19:26:50.125 250 12478.75 61.62 55331.62 88888.00 2007-09-07 19:26:50.250 250 12478.73 61.67 55331.60 88888.00 2007-09-07 19:26:50.375 250 12478.73 61.62 55331.60 88888.00 2007-09-07 19:26:50.500 250 12478.73 61.62 55331.57 88888.00 2007-09-07 19:26:50.625 250 12478.67 61.58 55331.57 88888.00 2007-09-07 19:26:50.750 250 12478.70 61.62 55331.57 88888.00 2007-09-07 19:26:50.875 250 12478.75 61.65 55331.60 88888.00 2007-09-07 19:26:51.000 250 12478.75 61.65 55331.60 88888.00 2007-09-07 19:26:51.125 250 12478.70 61.58 55331.60 88888.00 2007-09-07 19:26:51.250 250 12478.67 61.58 55331.62 88888.00 2007-09-07 19:26:51.375 250 12478.73 61.58 55331.62 88888.00 2007-09-07 19:26:51.500 250 12478.65 61.60 55331.62 88888.00 2007-09-07 19:26:51.625 250 12478.70 61.65 55331.65 88888.00 2007-09-07 19:26:51.750 250 12478.70 61.60 55331.62 88888.00 2007-09-07 19:26:51.875 250 12478.67 61.55 55331.57 88888.00 2007-09-07 19:26:52.000 250 12478.60 61.48 55331.53 88888.00 2007-09-07 19:26:52.125 250 12478.62 61.50 55331.55 88888.00 2007-09-07 19:26:52.250 250 12478.62 61.50 55331.53 88888.00 2007-09-07 19:26:52.375 250 12478.67 61.50 55331.53 88888.00 2007-09-07 19:26:52.500 250 12478.73 61.50 55331.53 88888.00 2007-09-07 19:26:52.625 250 12478.75 61.50 55331.53 88888.00 2007-09-07 19:26:52.750 250 12478.75 61.48 55331.50 88888.00 2007-09-07 19:26:52.875 250 12478.75 61.48 55331.53 88888.00 2007-09-07 19:26:53.000 250 12478.75 61.50 55331.55 88888.00 2007-09-07 19:26:53.125 250 12478.75 61.52 55331.60 88888.00 2007-09-07 19:26:53.250 250 12478.62 61.50 55331.55 88888.00 2007-09-07 19:26:53.375 250 12478.62 61.52 55331.55 88888.00 2007-09-07 19:26:53.500 250 12478.60 61.52 55331.55 88888.00 2007-09-07 19:26:53.625 250 12478.65 61.50 55331.53 88888.00 2007-09-07 19:26:53.750 250 12478.73 61.52 55331.50 88888.00 2007-09-07 19:26:53.875 250 12478.77 61.48 55331.53 88888.00 2007-09-07 19:26:54.000 250 12478.80 61.50 55331.53 88888.00 2007-09-07 19:26:54.125 250 12478.83 61.50 55331.55 88888.00 2007-09-07 19:26:54.250 250 12478.83 61.48 55331.55 88888.00 2007-09-07 19:26:54.375 250 12478.85 61.52 55331.55 88888.00 2007-09-07 19:26:54.500 250 12478.80 61.50 55331.57 88888.00 2007-09-07 19:26:54.625 250 12478.80 61.48 55331.57 88888.00 2007-09-07 19:26:54.750 250 12478.77 61.52 55331.57 88888.00 2007-09-07 19:26:54.875 250 12478.70 61.58 55331.60 88888.00 2007-09-07 19:26:55.000 250 12478.70 61.55 55331.57 88888.00 2007-09-07 19:26:55.125 250 12478.73 61.50 55331.57 88888.00 2007-09-07 19:26:55.250 250 12478.67 61.50 55331.57 88888.00 2007-09-07 19:26:55.375 250 12478.65 61.45 55331.55 88888.00 2007-09-07 19:26:55.500 250 12478.67 61.55 55331.57 88888.00 2007-09-07 19:26:55.625 250 12478.73 61.60 55331.57 88888.00 2007-09-07 19:26:55.750 250 12478.77 61.50 55331.57 88888.00 2007-09-07 19:26:55.875 250 12478.77 61.48 55331.57 88888.00 2007-09-07 19:26:56.000 250 12478.75 61.48 55331.57 88888.00 2007-09-07 19:26:56.125 250 12478.77 61.52 55331.55 88888.00 2007-09-07 19:26:56.250 250 12478.75 61.45 55331.55 88888.00 2007-09-07 19:26:56.375 250 12478.75 61.45 55331.55 88888.00 2007-09-07 19:26:56.500 250 12478.73 61.40 55331.55 88888.00 2007-09-07 19:26:56.625 250 12478.75 61.45 55331.53 88888.00 2007-09-07 19:26:56.750 250 12478.73 61.45 55331.55 88888.00 2007-09-07 19:26:56.875 250 12478.70 61.45 55331.57 88888.00 2007-09-07 19:26:57.000 250 12478.70 61.48 55331.57 88888.00 2007-09-07 19:26:57.125 250 12478.70 61.48 55331.57 88888.00 2007-09-07 19:26:57.250 250 12478.67 61.40 55331.57 88888.00 2007-09-07 19:26:57.375 250 12478.75 61.42 55331.62 88888.00 2007-09-07 19:26:57.500 250 12478.77 61.48 55331.57 88888.00 2007-09-07 19:26:57.625 250 12478.77 61.52 55331.57 88888.00 2007-09-07 19:26:57.750 250 12478.77 61.48 55331.60 88888.00 2007-09-07 19:26:57.875 250 12478.70 61.45 55331.55 88888.00 2007-09-07 19:26:58.000 250 12478.62 61.38 55331.53 88888.00 2007-09-07 19:26:58.125 250 12478.62 61.30 55331.53 88888.00 2007-09-07 19:26:58.250 250 12478.67 61.33 55331.55 88888.00 2007-09-07 19:26:58.375 250 12478.77 61.35 55331.53 88888.00 2007-09-07 19:26:58.500 250 12478.77 61.38 55331.53 88888.00 2007-09-07 19:26:58.625 250 12478.75 61.45 55331.57 88888.00 2007-09-07 19:26:58.750 250 12478.77 61.50 55331.60 88888.00 2007-09-07 19:26:58.875 250 12478.77 61.50 55331.57 88888.00 2007-09-07 19:26:59.000 250 12478.77 61.40 55331.53 88888.00 2007-09-07 19:26:59.125 250 12478.77 61.35 55331.50 88888.00 2007-09-07 19:26:59.250 250 12478.73 61.35 55331.50 88888.00 2007-09-07 19:26:59.375 250 12478.75 61.40 55331.50 88888.00 2007-09-07 19:26:59.500 250 12478.75 61.38 55331.53 88888.00 2007-09-07 19:26:59.625 250 12478.75 61.35 55331.53 88888.00 2007-09-07 19:26:59.750 250 12478.77 61.40 55331.53 88888.00 2007-09-07 19:26:59.875 250 12478.70 61.38 55331.53 88888.00 2007-09-07 19:27:00.000 250 12478.75 61.38 55331.55 88888.00 2007-09-07 19:27:00.125 250 12478.80 61.38 55331.55 88888.00 2007-09-07 19:27:00.250 250 12478.75 61.38 55331.57 88888.00 2007-09-07 19:27:00.375 250 12478.77 61.45 55331.55 88888.00 2007-09-07 19:27:00.500 250 12478.80 61.40 55331.57 88888.00 2007-09-07 19:27:00.625 250 12478.77 61.33 55331.55 88888.00 2007-09-07 19:27:00.750 250 12478.80 61.33 55331.57 88888.00 2007-09-07 19:27:00.875 250 12478.83 61.40 55331.55 88888.00 2007-09-07 19:27:01.000 250 12478.77 61.40 55331.55 88888.00 2007-09-07 19:27:01.125 250 12478.80 61.38 55331.50 88888.00 2007-09-07 19:27:01.250 250 12478.75 61.35 55331.55 88888.00 2007-09-07 19:27:01.375 250 12478.83 61.35 55331.57 88888.00 2007-09-07 19:27:01.500 250 12478.85 61.38 55331.60 88888.00 2007-09-07 19:27:01.625 250 12478.85 61.40 55331.57 88888.00 2007-09-07 19:27:01.750 250 12478.83 61.40 55331.55 88888.00 2007-09-07 19:27:01.875 250 12478.85 61.38 55331.53 88888.00 2007-09-07 19:27:02.000 250 12478.85 61.33 55331.53 88888.00 2007-09-07 19:27:02.125 250 12478.83 61.30 55331.50 88888.00 2007-09-07 19:27:02.250 250 12478.83 61.33 55331.53 88888.00 2007-09-07 19:27:02.375 250 12478.85 61.35 55331.53 88888.00 2007-09-07 19:27:02.500 250 12478.83 61.35 55331.50 88888.00 2007-09-07 19:27:02.625 250 12478.90 61.38 55331.50 88888.00 2007-09-07 19:27:02.750 250 12478.85 61.35 55331.50 88888.00 2007-09-07 19:27:02.875 250 12478.85 61.35 55331.53 88888.00 2007-09-07 19:27:03.000 250 12478.83 61.35 55331.53 88888.00 2007-09-07 19:27:03.125 250 12478.85 61.33 55331.53 88888.00 2007-09-07 19:27:03.250 250 12478.83 61.35 55331.53 88888.00 2007-09-07 19:27:03.375 250 12478.80 61.38 55331.50 88888.00 2007-09-07 19:27:03.500 250 12478.77 61.40 55331.53 88888.00 2007-09-07 19:27:03.625 250 12478.77 61.45 55331.55 88888.00 2007-09-07 19:27:03.750 250 12478.83 61.40 55331.53 88888.00 2007-09-07 19:27:03.875 250 12478.80 61.35 55331.50 88888.00 2007-09-07 19:27:04.000 250 12478.80 61.35 55331.45 88888.00 2007-09-07 19:27:04.125 250 12478.77 61.27 55331.45 88888.00 2007-09-07 19:27:04.250 250 12478.73 61.25 55331.45 88888.00 2007-09-07 19:27:04.375 250 12478.80 61.35 55331.50 88888.00 2007-09-07 19:27:04.500 250 12478.85 61.38 55331.50 88888.00 2007-09-07 19:27:04.625 250 12478.83 61.30 55331.45 88888.00 2007-09-07 19:27:04.750 250 12478.83 61.30 55331.47 88888.00 2007-09-07 19:27:04.875 250 12478.80 61.27 55331.47 88888.00 2007-09-07 19:27:05.000 250 12478.77 61.27 55331.47 88888.00 2007-09-07 19:27:05.125 250 12478.77 61.35 55331.53 88888.00 2007-09-07 19:27:05.250 250 12478.83 61.38 55331.55 88888.00 2007-09-07 19:27:05.375 250 12478.88 61.40 55331.55 88888.00 2007-09-07 19:27:05.500 250 12478.85 61.33 55331.50 88888.00 2007-09-07 19:27:05.625 250 12478.75 61.30 55331.50 88888.00 2007-09-07 19:27:05.750 250 12478.73 61.25 55331.45 88888.00 2007-09-07 19:27:05.875 250 12478.75 61.30 55331.45 88888.00 2007-09-07 19:27:06.000 250 12478.80 61.30 55331.47 88888.00 2007-09-07 19:27:06.125 250 12478.77 61.30 55331.53 88888.00 2007-09-07 19:27:06.250 250 12478.75 61.27 55331.53 88888.00 2007-09-07 19:27:06.375 250 12478.75 61.30 55331.50 88888.00 2007-09-07 19:27:06.500 250 12478.70 61.27 55331.47 88888.00 2007-09-07 19:27:06.625 250 12478.73 61.27 55331.47 88888.00 2007-09-07 19:27:06.750 250 12478.80 61.27 55331.47 88888.00 2007-09-07 19:27:06.875 250 12478.83 61.30 55331.47 88888.00 2007-09-07 19:27:07.000 250 12478.75 61.25 55331.50 88888.00 2007-09-07 19:27:07.125 250 12478.73 61.27 55331.53 88888.00 2007-09-07 19:27:07.250 250 12478.77 61.33 55331.50 88888.00 2007-09-07 19:27:07.375 250 12478.83 61.30 55331.47 88888.00 2007-09-07 19:27:07.500 250 12478.75 61.27 55331.50 88888.00 2007-09-07 19:27:07.625 250 12478.70 61.27 55331.50 88888.00 2007-09-07 19:27:07.750 250 12478.67 61.23 55331.47 88888.00 2007-09-07 19:27:07.875 250 12478.65 61.25 55331.47 88888.00 2007-09-07 19:27:08.000 250 12478.75 61.30 55331.53 88888.00 2007-09-07 19:27:08.125 250 12478.80 61.33 55331.53 88888.00 2007-09-07 19:27:08.250 250 12478.80 61.30 55331.50 88888.00 2007-09-07 19:27:08.375 250 12478.75 61.23 55331.45 88888.00 2007-09-07 19:27:08.500 250 12478.73 61.27 55331.50 88888.00 2007-09-07 19:27:08.625 250 12478.75 61.33 55331.55 88888.00 2007-09-07 19:27:08.750 250 12478.77 61.30 55331.53 88888.00 2007-09-07 19:27:08.875 250 12478.80 61.25 55331.53 88888.00 2007-09-07 19:27:09.000 250 12478.80 61.23 55331.50 88888.00 2007-09-07 19:27:09.125 250 12478.77 61.25 55331.53 88888.00 2007-09-07 19:27:09.250 250 12478.73 61.30 55331.53 88888.00 2007-09-07 19:27:09.375 250 12478.70 61.33 55331.55 88888.00 2007-09-07 19:27:09.500 250 12478.58 61.20 55331.55 88888.00 2007-09-07 19:27:09.625 250 12478.55 61.17 55331.55 88888.00 2007-09-07 19:27:09.750 250 12478.65 61.17 55331.55 88888.00 2007-09-07 19:27:09.875 250 12478.75 61.23 55331.55 88888.00 2007-09-07 19:27:10.000 250 12478.73 61.20 55331.50 88888.00 2007-09-07 19:27:10.125 250 12478.67 61.17 55331.50 88888.00 2007-09-07 19:27:10.250 250 12478.65 61.15 55331.53 88888.00 2007-09-07 19:27:10.375 250 12478.67 61.17 55331.50 88888.00 2007-09-07 19:27:10.500 250 12478.65 61.17 55331.47 88888.00 2007-09-07 19:27:10.625 250 12478.65 61.20 55331.50 88888.00 2007-09-07 19:27:10.750 250 12478.70 61.17 55331.47 88888.00 2007-09-07 19:27:10.875 250 12478.67 61.15 55331.45 88888.00 2007-09-07 19:27:11.000 250 12478.65 61.17 55331.43 88888.00 2007-09-07 19:27:11.125 250 12478.62 61.15 55331.45 88888.00 2007-09-07 19:27:11.250 250 12478.60 61.12 55331.50 88888.00 2007-09-07 19:27:11.375 250 12478.65 61.20 55331.53 88888.00 2007-09-07 19:27:11.500 250 12478.67 61.20 55331.55 88888.00 2007-09-07 19:27:11.625 250 12478.73 61.17 55331.53 88888.00 2007-09-07 19:27:11.750 250 12478.75 61.20 55331.53 88888.00 2007-09-07 19:27:11.875 250 12478.77 61.23 55331.53 88888.00 2007-09-07 19:27:12.000 250 12478.75 61.23 55331.53 88888.00 2007-09-07 19:27:12.125 250 12478.65 61.17 55331.55 88888.00 2007-09-07 19:27:12.250 250 12478.62 61.17 55331.55 88888.00 2007-09-07 19:27:12.375 250 12478.62 61.20 55331.55 88888.00 2007-09-07 19:27:12.500 250 12478.65 61.23 55331.55 88888.00 2007-09-07 19:27:12.625 250 12478.67 61.20 55331.57 88888.00 2007-09-07 19:27:12.750 250 12478.73 61.27 55331.60 88888.00 2007-09-07 19:27:12.875 250 12478.62 61.23 55331.57 88888.00 2007-09-07 19:27:13.000 250 12478.52 61.15 55331.55 88888.00 2007-09-07 19:27:13.125 250 12478.58 61.15 55331.55 88888.00 2007-09-07 19:27:13.250 250 12478.55 61.20 55331.57 88888.00 2007-09-07 19:27:13.375 250 12478.58 61.23 55331.57 88888.00 2007-09-07 19:27:13.500 250 12478.58 61.20 55331.57 88888.00 2007-09-07 19:27:13.625 250 12478.60 61.17 55331.55 88888.00 2007-09-07 19:27:13.750 250 12478.67 61.12 55331.53 88888.00 2007-09-07 19:27:13.875 250 12478.58 61.15 55331.50 88888.00 2007-09-07 19:27:14.000 250 12478.58 61.15 55331.50 88888.00 2007-09-07 19:27:14.125 250 12478.65 61.20 55331.55 88888.00 2007-09-07 19:27:14.250 250 12478.65 61.20 55331.55 88888.00 2007-09-07 19:27:14.375 250 12478.62 61.23 55331.57 88888.00 2007-09-07 19:27:14.500 250 12478.58 61.20 55331.57 88888.00 2007-09-07 19:27:14.625 250 12478.62 61.17 55331.57 88888.00 2007-09-07 19:27:14.750 250 12478.70 61.17 55331.57 88888.00 2007-09-07 19:27:14.875 250 12478.60 61.15 55331.55 88888.00 2007-09-07 19:27:15.000 250 12478.55 61.17 55331.55 88888.00 2007-09-07 19:27:15.125 250 12478.60 61.17 55331.55 88888.00 2007-09-07 19:27:15.250 250 12478.55 61.12 55331.53 88888.00 2007-09-07 19:27:15.375 250 12478.52 61.10 55331.50 88888.00 2007-09-07 19:27:15.500 250 12478.55 61.12 55331.55 88888.00 2007-09-07 19:27:15.625 250 12478.58 61.12 55331.47 88888.00 2007-09-07 19:27:15.750 250 12478.58 61.17 55331.47 88888.00 2007-09-07 19:27:15.875 250 12478.60 61.15 55331.45 88888.00 2007-09-07 19:27:16.000 250 12478.55 61.08 55331.45 88888.00 2007-09-07 19:27:16.125 250 12478.58 61.10 55331.45 88888.00 2007-09-07 19:27:16.250 250 12478.58 61.10 55331.43 88888.00 2007-09-07 19:27:16.375 250 12478.58 61.10 55331.43 88888.00 2007-09-07 19:27:16.500 250 12478.52 61.05 55331.40 88888.00 2007-09-07 19:27:16.625 250 12478.42 61.02 55331.38 88888.00 2007-09-07 19:27:16.750 250 12478.45 61.10 55331.40 88888.00 2007-09-07 19:27:16.875 250 12478.52 61.12 55331.38 88888.00 2007-09-07 19:27:17.000 250 12478.58 61.08 55331.38 88888.00 2007-09-07 19:27:17.125 250 12478.62 61.10 55331.40 88888.00 2007-09-07 19:27:17.250 250 12478.60 61.15 55331.45 88888.00 2007-09-07 19:27:17.375 250 12478.65 61.12 55331.45 88888.00 2007-09-07 19:27:17.500 250 12478.62 61.08 55331.43 88888.00 2007-09-07 19:27:17.625 250 12478.58 61.02 55331.40 88888.00 2007-09-07 19:27:17.750 250 12478.50 61.00 55331.38 88888.00 2007-09-07 19:27:17.875 250 12478.55 61.08 55331.45 88888.00 2007-09-07 19:27:18.000 250 12478.60 61.12 55331.47 88888.00 2007-09-07 19:27:18.125 250 12478.60 61.12 55331.45 88888.00 2007-09-07 19:27:18.250 250 12478.52 61.10 55331.47 88888.00 2007-09-07 19:27:18.375 250 12478.55 61.12 55331.47 88888.00 2007-09-07 19:27:18.500 250 12478.55 61.10 55331.45 88888.00 2007-09-07 19:27:18.625 250 12478.58 61.12 55331.45 88888.00 2007-09-07 19:27:18.750 250 12478.62 61.15 55331.47 88888.00 2007-09-07 19:27:18.875 250 12478.58 61.15 55331.47 88888.00 2007-09-07 19:27:19.000 250 12478.60 61.10 55331.47 88888.00 2007-09-07 19:27:19.125 250 12478.55 61.08 55331.47 88888.00 2007-09-07 19:27:19.250 250 12478.55 61.10 55331.50 88888.00 2007-09-07 19:27:19.375 250 12478.67 61.12 55331.53 88888.00 2007-09-07 19:27:19.500 250 12478.73 61.10 55331.45 88888.00 2007-09-07 19:27:19.625 250 12478.73 61.12 55331.45 88888.00 2007-09-07 19:27:19.750 250 12478.70 61.12 55331.45 88888.00 2007-09-07 19:27:19.875 250 12478.62 61.08 55331.45 88888.00 2007-09-07 19:27:20.000 250 12478.60 61.05 55331.43 88888.00 2007-09-07 19:27:20.125 250 12478.62 61.10 55331.47 88888.00 2007-09-07 19:27:20.250 250 12478.60 61.10 55331.45 88888.00 2007-09-07 19:27:20.375 250 12478.67 61.15 55331.45 88888.00 2007-09-07 19:27:20.500 250 12478.67 61.08 55331.43 88888.00 2007-09-07 19:27:20.625 250 12478.70 61.08 55331.43 88888.00 2007-09-07 19:27:20.750 250 12478.62 61.10 55331.45 88888.00 2007-09-07 19:27:20.875 250 12478.58 61.08 55331.47 88888.00 2007-09-07 19:27:21.000 250 12478.58 61.08 55331.45 88888.00 2007-09-07 19:27:21.125 250 12478.60 61.02 55331.47 88888.00 2007-09-07 19:27:21.250 250 12478.65 61.02 55331.47 88888.00 2007-09-07 19:27:21.375 250 12478.65 61.02 55331.45 88888.00 2007-09-07 19:27:21.500 250 12478.62 61.08 55331.47 88888.00 2007-09-07 19:27:21.625 250 12478.60 61.08 55331.47 88888.00 2007-09-07 19:27:21.750 250 12478.60 61.05 55331.43 88888.00 2007-09-07 19:27:21.875 250 12478.60 61.05 55331.40 88888.00 2007-09-07 19:27:22.000 250 12478.58 61.08 55331.40 88888.00 2007-09-07 19:27:22.125 250 12478.58 61.10 55331.47 88888.00 2007-09-07 19:27:22.250 250 12478.55 61.02 55331.43 88888.00 2007-09-07 19:27:22.375 250 12478.55 61.02 55331.43 88888.00 2007-09-07 19:27:22.500 250 12478.52 61.08 55331.40 88888.00 2007-09-07 19:27:22.625 250 12478.55 61.08 55331.43 88888.00 2007-09-07 19:27:22.750 250 12478.62 61.02 55331.43 88888.00 2007-09-07 19:27:22.875 250 12478.67 61.02 55331.43 88888.00 2007-09-07 19:27:23.000 250 12478.62 61.00 55331.38 88888.00 2007-09-07 19:27:23.125 250 12478.55 60.95 55331.38 88888.00 2007-09-07 19:27:23.250 250 12478.50 60.92 55331.38 88888.00 2007-09-07 19:27:23.375 250 12478.52 60.95 55331.38 88888.00 2007-09-07 19:27:23.500 250 12478.52 60.98 55331.35 88888.00 2007-09-07 19:27:23.625 250 12478.52 60.95 55331.38 88888.00 2007-09-07 19:27:23.750 250 12478.55 61.00 55331.43 88888.00 2007-09-07 19:27:23.875 250 12478.60 61.08 55331.45 88888.00 2007-09-07 19:27:24.000 250 12478.62 61.08 55331.45 88888.00 2007-09-07 19:27:24.125 250 12478.58 61.02 55331.43 88888.00 2007-09-07 19:27:24.250 250 12478.60 61.08 55331.43 88888.00 2007-09-07 19:27:24.375 250 12478.67 61.10 55331.50 88888.00 2007-09-07 19:27:24.500 250 12478.67 61.08 55331.50 88888.00 2007-09-07 19:27:24.625 250 12478.67 61.00 55331.47 88888.00 2007-09-07 19:27:24.750 250 12478.58 61.02 55331.45 88888.00 2007-09-07 19:27:24.875 250 12478.55 61.05 55331.50 88888.00 2007-09-07 19:27:25.000 250 12478.62 61.05 55331.47 88888.00 2007-09-07 19:27:25.125 250 12478.65 61.02 55331.45 88888.00 2007-09-07 19:27:25.250 250 12478.62 60.95 55331.40 88888.00 2007-09-07 19:27:25.375 250 12478.67 61.02 55331.40 88888.00 2007-09-07 19:27:25.500 250 12478.60 61.00 55331.35 88888.00 2007-09-07 19:27:25.625 250 12478.60 61.02 55331.38 88888.00 2007-09-07 19:27:25.750 250 12478.60 61.00 55331.40 88888.00 2007-09-07 19:27:25.875 250 12478.52 60.95 55331.40 88888.00 2007-09-07 19:27:26.000 250 12478.50 61.02 55331.43 88888.00 2007-09-07 19:27:26.125 250 12478.55 61.08 55331.47 88888.00 2007-09-07 19:27:26.250 250 12478.55 61.02 55331.43 88888.00 2007-09-07 19:27:26.375 250 12478.52 61.02 55331.43 88888.00 2007-09-07 19:27:26.500 250 12478.58 61.05 55331.45 88888.00 2007-09-07 19:27:26.625 250 12478.60 61.10 55331.45 88888.00 2007-09-07 19:27:26.750 250 12478.60 61.10 55331.43 88888.00 2007-09-07 19:27:26.875 250 12478.62 61.08 55331.43 88888.00 2007-09-07 19:27:27.000 250 12478.55 61.05 55331.43 88888.00 2007-09-07 19:27:27.125 250 12478.45 61.02 55331.45 88888.00 2007-09-07 19:27:27.250 250 12478.40 61.00 55331.43 88888.00 2007-09-07 19:27:27.375 250 12478.42 61.00 55331.43 88888.00 2007-09-07 19:27:27.500 250 12478.50 61.00 55331.45 88888.00 2007-09-07 19:27:27.625 250 12478.50 61.05 55331.50 88888.00 2007-09-07 19:27:27.750 250 12478.52 61.05 55331.50 88888.00 2007-09-07 19:27:27.875 250 12478.48 61.00 55331.45 88888.00 2007-09-07 19:27:28.000 250 12478.40 60.95 55331.38 88888.00 2007-09-07 19:27:28.125 250 12478.48 60.95 55331.40 88888.00 2007-09-07 19:27:28.250 250 12478.52 60.95 55331.43 88888.00 2007-09-07 19:27:28.375 250 12478.52 60.92 55331.38 88888.00 2007-09-07 19:27:28.500 250 12478.55 60.92 55331.38 88888.00 2007-09-07 19:27:28.625 250 12478.60 60.98 55331.35 88888.00 2007-09-07 19:27:28.750 250 12478.55 61.02 55331.38 88888.00 2007-09-07 19:27:28.875 250 12478.52 61.05 55331.38 88888.00 2007-09-07 19:27:29.000 250 12478.52 61.02 55331.38 88888.00 2007-09-07 19:27:29.125 250 12478.52 60.98 55331.38 88888.00 2007-09-07 19:27:29.250 250 12478.48 60.98 55331.38 88888.00 2007-09-07 19:27:29.375 250 12478.45 60.98 55331.35 88888.00 2007-09-07 19:27:29.500 250 12478.48 60.98 55331.32 88888.00 2007-09-07 19:27:29.625 250 12478.50 60.98 55331.38 88888.00 2007-09-07 19:27:29.750 250 12478.50 60.98 55331.35 88888.00 2007-09-07 19:27:29.875 250 12478.55 61.02 55331.38 88888.00 2007-09-07 19:27:30.000 250 12478.58 61.05 55331.43 88888.00 2007-09-07 19:27:30.125 250 12478.55 61.02 55331.43 88888.00 2007-09-07 19:27:30.250 250 12478.55 61.00 55331.40 88888.00 2007-09-07 19:27:30.375 250 12478.60 61.05 55331.43 88888.00 2007-09-07 19:27:30.500 250 12478.62 61.08 55331.43 88888.00 2007-09-07 19:27:30.625 250 12478.58 61.02 55331.40 88888.00 2007-09-07 19:27:30.750 250 12478.50 60.95 55331.35 88888.00 2007-09-07 19:27:30.875 250 12478.52 61.00 55331.38 88888.00 2007-09-07 19:27:31.000 250 12478.62 61.05 55331.40 88888.00 2007-09-07 19:27:31.125 250 12478.65 61.02 55331.38 88888.00 2007-09-07 19:27:31.250 250 12478.55 60.95 55331.32 88888.00 2007-09-07 19:27:31.375 250 12478.55 60.95 55331.30 88888.00 2007-09-07 19:27:31.500 250 12478.55 61.00 55331.32 88888.00 2007-09-07 19:27:31.625 250 12478.52 61.00 55331.38 88888.00 2007-09-07 19:27:31.750 250 12478.65 61.02 55331.43 88888.00 2007-09-07 19:27:31.875 250 12478.65 61.00 55331.43 88888.00 2007-09-07 19:27:32.000 250 12478.55 60.92 55331.38 88888.00 2007-09-07 19:27:32.125 250 12478.52 60.95 55331.35 88888.00 2007-09-07 19:27:32.250 250 12478.50 60.98 55331.38 88888.00 2007-09-07 19:27:32.375 250 12478.52 61.00 55331.35 88888.00 2007-09-07 19:27:32.500 250 12478.60 61.00 55331.43 88888.00 2007-09-07 19:27:32.625 250 12478.65 61.02 55331.45 88888.00 2007-09-07 19:27:32.750 250 12478.65 61.00 55331.43 88888.00 2007-09-07 19:27:32.875 250 12478.62 61.02 55331.40 88888.00 2007-09-07 19:27:33.000 250 12478.60 61.05 55331.38 88888.00 2007-09-07 19:27:33.125 250 12478.62 61.02 55331.38 88888.00 2007-09-07 19:27:33.250 250 12478.58 61.08 55331.40 88888.00 2007-09-07 19:27:33.375 250 12478.55 61.05 55331.40 88888.00 2007-09-07 19:27:33.500 250 12478.48 61.02 55331.40 88888.00 2007-09-07 19:27:33.625 250 12478.48 61.00 55331.40 88888.00 2007-09-07 19:27:33.750 250 12478.50 61.00 55331.43 88888.00 2007-09-07 19:27:33.875 250 12478.50 61.00 55331.38 88888.00 2007-09-07 19:27:34.000 250 12478.50 61.00 55331.35 88888.00 2007-09-07 19:27:34.125 250 12478.48 61.02 55331.35 88888.00 2007-09-07 19:27:34.250 250 12478.52 60.98 55331.32 88888.00 2007-09-07 19:27:34.375 250 12478.67 60.98 55331.38 88888.00 2007-09-07 19:27:34.500 250 12478.65 60.98 55331.38 88888.00 2007-09-07 19:27:34.625 250 12478.48 60.92 55331.32 88888.00 2007-09-07 19:27:34.750 250 12478.55 61.02 55331.35 88888.00 2007-09-07 19:27:34.875 250 12478.55 61.00 55331.35 88888.00 2007-09-07 19:27:35.000 250 12478.52 61.00 55331.32 88888.00 2007-09-07 19:27:35.125 250 12478.45 61.02 55331.32 88888.00 2007-09-07 19:27:35.250 250 12478.42 61.00 55331.35 88888.00 2007-09-07 19:27:35.375 250 12478.50 61.00 55331.38 88888.00 2007-09-07 19:27:35.500 250 12478.50 60.92 55331.30 88888.00 2007-09-07 19:27:35.625 250 12478.42 60.85 55331.28 88888.00 2007-09-07 19:27:35.750 250 12478.45 60.98 55331.32 88888.00 2007-09-07 19:27:35.875 250 12478.50 61.05 55331.40 88888.00 2007-09-07 19:27:36.000 250 12478.58 61.08 55331.35 88888.00 2007-09-07 19:27:36.125 250 12478.58 61.05 55331.35 88888.00 2007-09-07 19:27:36.250 250 12478.50 60.98 55331.38 88888.00 2007-09-07 19:27:36.375 250 12478.55 60.98 55331.38 88888.00 2007-09-07 19:27:36.500 250 12478.55 61.00 55331.35 88888.00 2007-09-07 19:27:36.625 250 12478.50 60.95 55331.32 88888.00 2007-09-07 19:27:36.750 250 12478.55 61.02 55331.35 88888.00 2007-09-07 19:27:36.875 250 12478.55 61.05 55331.35 88888.00 2007-09-07 19:27:37.000 250 12478.60 61.05 55331.35 88888.00 2007-09-07 19:27:37.125 250 12478.60 61.05 55331.32 88888.00 2007-09-07 19:27:37.250 250 12478.55 61.05 55331.32 88888.00 2007-09-07 19:27:37.375 250 12478.52 61.10 55331.35 88888.00 2007-09-07 19:27:37.500 250 12478.42 61.08 55331.35 88888.00 2007-09-07 19:27:37.625 250 12478.35 61.05 55331.32 88888.00 2007-09-07 19:27:37.750 250 12478.38 61.05 55331.32 88888.00 2007-09-07 19:27:37.875 250 12478.40 61.02 55331.32 88888.00 2007-09-07 19:27:38.000 250 12478.45 61.08 55331.35 88888.00 2007-09-07 19:27:38.125 250 12478.42 61.02 55331.35 88888.00 2007-09-07 19:27:38.250 250 12478.42 60.95 55331.38 88888.00 2007-09-07 19:27:38.375 250 12478.42 61.02 55331.35 88888.00 2007-09-07 19:27:38.500 250 12478.48 61.10 55331.38 88888.00 2007-09-07 19:27:38.625 250 12478.52 61.05 55331.35 88888.00 2007-09-07 19:27:38.750 250 12478.55 61.00 55331.35 88888.00 2007-09-07 19:27:38.875 250 12478.50 61.00 55331.32 88888.00 2007-09-07 19:27:39.000 250 12478.48 60.95 55331.32 88888.00 2007-09-07 19:27:39.125 250 12478.50 60.95 55331.35 88888.00 2007-09-07 19:27:39.250 250 12478.45 61.00 55331.38 88888.00 2007-09-07 19:27:39.375 250 12478.48 61.02 55331.32 88888.00 2007-09-07 19:27:39.500 250 12478.45 61.02 55331.32 88888.00 2007-09-07 19:27:39.625 250 12478.50 61.02 55331.32 88888.00 2007-09-07 19:27:39.750 250 12478.50 61.02 55331.35 88888.00 2007-09-07 19:27:39.875 250 12478.48 61.00 55331.35 88888.00 2007-09-07 19:27:40.000 250 12478.48 61.05 55331.32 88888.00 2007-09-07 19:27:40.125 250 12478.50 61.02 55331.30 88888.00 2007-09-07 19:27:40.250 250 12478.50 61.02 55331.30 88888.00 2007-09-07 19:27:40.375 250 12478.52 61.00 55331.28 88888.00 2007-09-07 19:27:40.500 250 12478.50 61.00 55331.25 88888.00 2007-09-07 19:27:40.625 250 12478.48 61.00 55331.28 88888.00 2007-09-07 19:27:40.750 250 12478.58 61.05 55331.28 88888.00 2007-09-07 19:27:40.875 250 12478.55 61.02 55331.28 88888.00 2007-09-07 19:27:41.000 250 12478.50 60.98 55331.25 88888.00 2007-09-07 19:27:41.125 250 12478.48 60.98 55331.28 88888.00 2007-09-07 19:27:41.250 250 12478.50 61.02 55331.28 88888.00 2007-09-07 19:27:41.375 250 12478.52 61.05 55331.22 88888.00 2007-09-07 19:27:41.500 250 12478.55 61.08 55331.28 88888.00 2007-09-07 19:27:41.625 250 12478.60 61.05 55331.28 88888.00 2007-09-07 19:27:41.750 250 12478.58 61.02 55331.25 88888.00 2007-09-07 19:27:41.875 250 12478.52 61.08 55331.25 88888.00 2007-09-07 19:27:42.000 250 12478.52 61.10 55331.28 88888.00 2007-09-07 19:27:42.125 250 12478.58 61.08 55331.25 88888.00 2007-09-07 19:27:42.250 250 12478.60 61.15 55331.28 88888.00 2007-09-07 19:27:42.375 250 12478.70 61.20 55331.28 88888.00 2007-09-07 19:27:42.500 250 12478.65 61.10 55331.25 88888.00 2007-09-07 19:27:42.625 250 12478.60 61.08 55331.22 88888.00 2007-09-07 19:27:42.750 250 12478.65 61.08 55331.22 88888.00 2007-09-07 19:27:42.875 250 12478.65 61.10 55331.25 88888.00 2007-09-07 19:27:43.000 250 12478.65 61.15 55331.28 88888.00 2007-09-07 19:27:43.125 250 12478.67 61.17 55331.28 88888.00 2007-09-07 19:27:43.250 250 12478.60 61.08 55331.22 88888.00 2007-09-07 19:27:43.375 250 12478.55 61.05 55331.20 88888.00 2007-09-07 19:27:43.500 250 12478.60 61.10 55331.25 88888.00 2007-09-07 19:27:43.625 250 12478.60 61.08 55331.25 88888.00 2007-09-07 19:27:43.750 250 12478.60 61.15 55331.28 88888.00 2007-09-07 19:27:43.875 250 12478.62 61.15 55331.28 88888.00 2007-09-07 19:27:44.000 250 12478.62 61.15 55331.25 88888.00 2007-09-07 19:27:44.125 250 12478.62 61.12 55331.28 88888.00 2007-09-07 19:27:44.250 250 12478.60 61.12 55331.25 88888.00 2007-09-07 19:27:44.375 250 12478.60 61.17 55331.25 88888.00 2007-09-07 19:27:44.500 250 12478.58 61.12 55331.25 88888.00 2007-09-07 19:27:44.625 250 12478.62 61.12 55331.25 88888.00 2007-09-07 19:27:44.750 250 12478.67 61.12 55331.28 88888.00 2007-09-07 19:27:44.875 250 12478.70 61.17 55331.25 88888.00 2007-09-07 19:27:45.000 250 12478.73 61.17 55331.25 88888.00 2007-09-07 19:27:45.125 250 12478.75 61.17 55331.28 88888.00 2007-09-07 19:27:45.250 250 12478.67 61.17 55331.25 88888.00 2007-09-07 19:27:45.375 250 12478.67 61.15 55331.20 88888.00 2007-09-07 19:27:45.500 250 12478.67 61.20 55331.25 88888.00 2007-09-07 19:27:45.625 250 12478.73 61.20 55331.28 88888.00 2007-09-07 19:27:45.750 250 12478.70 61.15 55331.25 88888.00 2007-09-07 19:27:45.875 250 12478.60 61.05 55331.20 88888.00 2007-09-07 19:27:46.000 250 12478.62 61.05 55331.15 88888.00 2007-09-07 19:27:46.125 250 12478.70 61.10 55331.18 88888.00 2007-09-07 19:27:46.250 250 12478.70 61.05 55331.18 88888.00 2007-09-07 19:27:46.375 250 12478.77 61.10 55331.20 88888.00 2007-09-07 19:27:46.500 250 12478.75 61.15 55331.18 88888.00 2007-09-07 19:27:46.625 250 12478.67 61.15 55331.20 88888.00 2007-09-07 19:27:46.750 250 12478.73 61.17 55331.22 88888.00 2007-09-07 19:27:46.875 250 12478.77 61.15 55331.18 88888.00 2007-09-07 19:27:47.000 250 12478.75 61.10 55331.15 88888.00 2007-09-07 19:27:47.125 250 12478.73 61.10 55331.15 88888.00 2007-09-07 19:27:47.250 250 12478.65 61.08 55331.15 88888.00 2007-09-07 19:27:47.375 250 12478.62 61.08 55331.12 88888.00 2007-09-07 19:27:47.500 250 12478.70 61.15 55331.18 88888.00 2007-09-07 19:27:47.625 250 12478.70 61.23 55331.20 88888.00 2007-09-07 19:27:47.750 250 12478.77 61.23 55331.18 88888.00 2007-09-07 19:27:47.875 250 12478.83 61.23 55331.20 88888.00 2007-09-07 19:27:48.000 250 12478.80 61.27 55331.22 88888.00 2007-09-07 19:27:48.125 250 12478.80 61.25 55331.25 88888.00 2007-09-07 19:27:48.250 250 12478.75 61.25 55331.20 88888.00 2007-09-07 19:27:48.375 250 12478.75 61.23 55331.20 88888.00 2007-09-07 19:27:48.500 250 12478.73 61.17 55331.20 88888.00 2007-09-07 19:27:48.625 250 12478.77 61.23 55331.25 88888.00 2007-09-07 19:27:48.750 250 12478.77 61.23 55331.25 88888.00 2007-09-07 19:27:48.875 250 12478.77 61.25 55331.22 88888.00 2007-09-07 19:27:49.000 250 12478.80 61.25 55331.20 88888.00 2007-09-07 19:27:49.125 250 12478.88 61.25 55331.20 88888.00 2007-09-07 19:27:49.250 250 12478.80 61.25 55331.20 88888.00 2007-09-07 19:27:49.375 250 12478.77 61.25 55331.20 88888.00 2007-09-07 19:27:49.500 250 12478.75 61.25 55331.20 88888.00 2007-09-07 19:27:49.625 250 12478.88 61.27 55331.20 88888.00 2007-09-07 19:27:49.750 250 12478.88 61.25 55331.18 88888.00 2007-09-07 19:27:49.875 250 12478.83 61.23 55331.18 88888.00 2007-09-07 19:27:50.000 250 12478.83 61.30 55331.22 88888.00 2007-09-07 19:27:50.125 250 12478.88 61.33 55331.22 88888.00 2007-09-07 19:27:50.250 250 12478.88 61.27 55331.22 88888.00 2007-09-07 19:27:50.375 250 12478.92 61.25 55331.25 88888.00 2007-09-07 19:27:50.500 250 12478.95 61.25 55331.25 88888.00 2007-09-07 19:27:50.625 250 12478.83 61.23 55331.22 88888.00 2007-09-07 19:27:50.750 250 12478.80 61.20 55331.20 88888.00 2007-09-07 19:27:50.875 250 12478.88 61.23 55331.20 88888.00 2007-09-07 19:27:51.000 250 12478.98 61.27 55331.22 88888.00 2007-09-07 19:27:51.125 250 12478.95 61.27 55331.25 88888.00 2007-09-07 19:27:51.250 250 12478.95 61.38 55331.28 88888.00 2007-09-07 19:27:51.375 250 12478.98 61.40 55331.25 88888.00 2007-09-07 19:27:51.500 250 12478.92 61.38 55331.22 88888.00 2007-09-07 19:27:51.625 250 12478.90 61.33 55331.20 88888.00 2007-09-07 19:27:51.750 250 12478.90 61.27 55331.18 88888.00 2007-09-07 19:27:51.875 250 12478.92 61.27 55331.20 88888.00 2007-09-07 19:27:52.000 250 12478.95 61.23 55331.20 88888.00 2007-09-07 19:27:52.125 250 12478.98 61.20 55331.20 88888.00 2007-09-07 19:27:52.250 250 12478.98 61.23 55331.22 88888.00 2007-09-07 19:27:52.375 250 12479.05 61.25 55331.22 88888.00 2007-09-07 19:27:52.500 250 12479.10 61.27 55331.22 88888.00 2007-09-07 19:27:52.625 250 12479.05 61.30 55331.25 88888.00 2007-09-07 19:27:52.750 250 12479.00 61.30 55331.22 88888.00 2007-09-07 19:27:52.875 250 12478.92 61.25 55331.18 88888.00 2007-09-07 19:27:53.000 250 12479.00 61.25 55331.18 88888.00 2007-09-07 19:27:53.125 250 12479.05 61.25 55331.15 88888.00 2007-09-07 19:27:53.250 250 12479.05 61.27 55331.18 88888.00 2007-09-07 19:27:53.375 250 12479.15 61.38 55331.22 88888.00 2007-09-07 19:27:53.500 250 12479.12 61.33 55331.15 88888.00 2007-09-07 19:27:53.625 250 12479.10 61.25 55331.15 88888.00 2007-09-07 19:27:53.750 250 12479.15 61.30 55331.15 88888.00 2007-09-07 19:27:53.875 250 12479.12 61.27 55331.18 88888.00 2007-09-07 19:27:54.000 250 12479.10 61.33 55331.20 88888.00 2007-09-07 19:27:54.125 250 12479.15 61.35 55331.20 88888.00 2007-09-07 19:27:54.250 250 12479.15 61.33 55331.20 88888.00 2007-09-07 19:27:54.375 250 12479.23 61.38 55331.22 88888.00 2007-09-07 19:27:54.500 250 12479.25 61.42 55331.22 88888.00 2007-09-07 19:27:54.625 250 12479.15 61.45 55331.22 88888.00 2007-09-07 19:27:54.750 250 12479.15 61.40 55331.22 88888.00 2007-09-07 19:27:54.875 250 12479.15 61.38 55331.20 88888.00 2007-09-07 19:27:55.000 250 12479.15 61.38 55331.15 88888.00 2007-09-07 19:27:55.125 250 12479.17 61.38 55331.15 88888.00 2007-09-07 19:27:55.250 250 12479.17 61.33 55331.18 88888.00 2007-09-07 19:27:55.375 250 12479.15 61.38 55331.15 88888.00 2007-09-07 19:27:55.500 250 12479.15 61.40 55331.15 88888.00 2007-09-07 19:27:55.625 250 12479.15 61.38 55331.15 88888.00 2007-09-07 19:27:55.750 250 12479.12 61.30 55331.15 88888.00 2007-09-07 19:27:55.875 250 12479.12 61.33 55331.18 88888.00 2007-09-07 19:27:56.000 250 12479.20 61.38 55331.22 88888.00 2007-09-07 19:27:56.125 250 12479.15 61.35 55331.20 88888.00 2007-09-07 19:27:56.250 250 12479.12 61.30 55331.18 88888.00 2007-09-07 19:27:56.375 250 12479.10 61.30 55331.15 88888.00 2007-09-07 19:27:56.500 250 12479.15 61.30 55331.18 88888.00 2007-09-07 19:27:56.625 250 12479.15 61.38 55331.18 88888.00 2007-09-07 19:27:56.750 250 12479.17 61.38 55331.18 88888.00 2007-09-07 19:27:56.875 250 12479.10 61.33 55331.18 88888.00 2007-09-07 19:27:57.000 250 12479.17 61.35 55331.15 88888.00 2007-09-07 19:27:57.125 250 12479.23 61.35 55331.20 88888.00 2007-09-07 19:27:57.250 250 12479.20 61.30 55331.20 88888.00 2007-09-07 19:27:57.375 250 12479.23 61.27 55331.18 88888.00 2007-09-07 19:27:57.500 250 12479.25 61.35 55331.20 88888.00 2007-09-07 19:27:57.625 250 12479.30 61.40 55331.22 88888.00 2007-09-07 19:27:57.750 250 12479.30 61.35 55331.22 88888.00 2007-09-07 19:27:57.875 250 12479.30 61.35 55331.18 88888.00 2007-09-07 19:27:58.000 250 12479.27 61.33 55331.15 88888.00 2007-09-07 19:27:58.125 250 12479.23 61.30 55331.12 88888.00 2007-09-07 19:27:58.250 250 12479.12 61.20 55331.10 88888.00 2007-09-07 19:27:58.375 250 12479.12 61.20 55331.12 88888.00 2007-09-07 19:27:58.500 250 12479.20 61.27 55331.12 88888.00 2007-09-07 19:27:58.625 250 12479.25 61.30 55331.12 88888.00 2007-09-07 19:27:58.750 250 12479.30 61.25 55331.12 88888.00 2007-09-07 19:27:58.875 250 12479.33 61.23 55331.15 88888.00 2007-09-07 19:27:59.000 250 12479.33 61.23 55331.07 88888.00 2007-09-07 19:27:59.125 250 12479.30 61.27 55331.10 88888.00 2007-09-07 19:27:59.250 250 12479.27 61.23 55331.12 88888.00 2007-09-07 19:27:59.375 250 12479.23 61.23 55331.12 88888.00 2007-09-07 19:27:59.500 250 12479.23 61.27 55331.18 88888.00 2007-09-07 19:27:59.625 250 12479.20 61.27 55331.15 88888.00 2007-09-07 19:27:59.750 250 12479.17 61.20 55331.12 88888.00 2007-09-07 19:27:59.875 250 12479.15 61.20 55331.15 88888.00 2007-09-07 19:28:00.000 250 12479.20 61.30 55331.18 88888.00 2007-09-07 19:28:00.125 250 12479.23 61.33 55331.20 88888.00 2007-09-07 19:28:00.250 250 12479.25 61.27 55331.20 88888.00 2007-09-07 19:28:00.375 250 12479.25 61.25 55331.18 88888.00 2007-09-07 19:28:00.500 250 12479.23 61.23 55331.18 88888.00 2007-09-07 19:28:00.625 250 12479.25 61.27 55331.22 88888.00 2007-09-07 19:28:00.750 250 12479.17 61.25 55331.20 88888.00 2007-09-07 19:28:00.875 250 12479.17 61.27 55331.20 88888.00 2007-09-07 19:28:01.000 250 12479.20 61.30 55331.22 88888.00 2007-09-07 19:28:01.125 250 12479.25 61.30 55331.22 88888.00 2007-09-07 19:28:01.250 250 12479.23 61.27 55331.20 88888.00 2007-09-07 19:28:01.375 250 12479.30 61.33 55331.22 88888.00 2007-09-07 19:28:01.500 250 12479.33 61.30 55331.22 88888.00 2007-09-07 19:28:01.625 250 12479.33 61.33 55331.25 88888.00 2007-09-07 19:28:01.750 250 12479.40 61.27 55331.25 88888.00 2007-09-07 19:28:01.875 250 12479.38 61.38 55331.22 88888.00 2007-09-07 19:28:02.000 250 12479.35 61.35 55331.22 88888.00 2007-09-07 19:28:02.125 250 12479.27 61.30 55331.20 88888.00 2007-09-07 19:28:02.250 250 12479.20 61.25 55331.20 88888.00 2007-09-07 19:28:02.375 250 12479.27 61.27 55331.20 88888.00 2007-09-07 19:28:02.500 250 12479.35 61.30 55331.22 88888.00 2007-09-07 19:28:02.625 250 12479.30 61.30 55331.25 88888.00 2007-09-07 19:28:02.750 250 12479.25 61.35 55331.25 88888.00 2007-09-07 19:28:02.875 250 12479.15 61.33 55331.20 88888.00 2007-09-07 19:28:03.000 250 12479.12 61.30 55331.20 88888.00 2007-09-07 19:28:03.125 250 12479.15 61.33 55331.22 88888.00 2007-09-07 19:28:03.250 250 12479.17 61.27 55331.22 88888.00 2007-09-07 19:28:03.375 250 12479.15 61.20 55331.22 88888.00 2007-09-07 19:28:03.500 250 12479.12 61.20 55331.20 88888.00 2007-09-07 19:28:03.625 250 12479.15 61.27 55331.22 88888.00 2007-09-07 19:28:03.750 250 12479.23 61.27 55331.22 88888.00 2007-09-07 19:28:03.875 250 12479.33 61.35 55331.22 88888.00 2007-09-07 19:28:04.000 250 12479.27 61.33 55331.20 88888.00 2007-09-07 19:28:04.125 250 12479.15 61.25 55331.18 88888.00 2007-09-07 19:28:04.250 250 12479.00 61.17 55331.15 88888.00 2007-09-07 19:28:04.375 250 12479.05 61.23 55331.15 88888.00 2007-09-07 19:28:04.500 250 12479.15 61.20 55331.15 88888.00 2007-09-07 19:28:04.625 250 12479.17 61.20 55331.15 88888.00 2007-09-07 19:28:04.750 250 12479.15 61.25 55331.20 88888.00 2007-09-07 19:28:04.875 250 12479.17 61.25 55331.22 88888.00 2007-09-07 19:28:05.000 250 12479.17 61.23 55331.22 88888.00 2007-09-07 19:28:05.125 250 12479.17 61.15 55331.25 88888.00 2007-09-07 19:28:05.250 250 12479.17 61.17 55331.22 88888.00 2007-09-07 19:28:05.375 250 12479.20 61.25 55331.20 88888.00 2007-09-07 19:28:05.500 250 12479.17 61.23 55331.22 88888.00 2007-09-07 19:28:05.625 250 12479.17 61.23 55331.22 88888.00 2007-09-07 19:28:05.750 250 12479.17 61.20 55331.22 88888.00 2007-09-07 19:28:05.875 250 12479.20 61.27 55331.25 88888.00 2007-09-07 19:28:06.000 250 12479.15 61.25 55331.25 88888.00 2007-09-07 19:28:06.125 250 12479.15 61.23 55331.28 88888.00 2007-09-07 19:28:06.250 250 12479.17 61.25 55331.28 88888.00 2007-09-07 19:28:06.375 250 12479.23 61.27 55331.28 88888.00 2007-09-07 19:28:06.500 250 12479.17 61.27 55331.28 88888.00 2007-09-07 19:28:06.625 250 12479.17 61.27 55331.30 88888.00 2007-09-07 19:28:06.750 250 12479.23 61.20 55331.28 88888.00 2007-09-07 19:28:06.875 250 12479.17 61.20 55331.28 88888.00 2007-09-07 19:28:07.000 250 12479.23 61.27 55331.30 88888.00 2007-09-07 19:28:07.125 250 12479.20 61.25 55331.30 88888.00 2007-09-07 19:28:07.250 250 12479.08 61.17 55331.28 88888.00 2007-09-07 19:28:07.375 250 12479.05 61.15 55331.28 88888.00 2007-09-07 19:28:07.500 250 12479.00 61.20 55331.28 88888.00 2007-09-07 19:28:07.625 250 12479.05 61.25 55331.30 88888.00 2007-09-07 19:28:07.750 250 12479.05 61.20 55331.25 88888.00 2007-09-07 19:28:07.875 250 12479.08 61.12 55331.25 88888.00 2007-09-07 19:28:08.000 250 12479.08 61.17 55331.25 88888.00 2007-09-07 19:28:08.125 250 12479.08 61.17 55331.30 88888.00 2007-09-07 19:28:08.250 250 12479.00 61.08 55331.32 88888.00 2007-09-07 19:28:08.375 250 12478.98 61.08 55331.28 88888.00 2007-09-07 19:28:08.500 250 12479.05 61.17 55331.30 88888.00 2007-09-07 19:28:08.625 250 12479.08 61.20 55331.28 88888.00 2007-09-07 19:28:08.750 250 12479.02 61.12 55331.30 88888.00 2007-09-07 19:28:08.875 250 12479.00 61.05 55331.28 88888.00 2007-09-07 19:28:09.000 250 12478.92 61.05 55331.28 88888.00 2007-09-07 19:28:09.125 250 12478.88 61.05 55331.25 88888.00 2007-09-07 19:28:09.250 250 12478.92 61.10 55331.28 88888.00 2007-09-07 19:28:09.375 250 12479.02 61.15 55331.30 88888.00 2007-09-07 19:28:09.500 250 12479.02 61.10 55331.30 88888.00 2007-09-07 19:28:09.625 250 12479.00 61.08 55331.28 88888.00 2007-09-07 19:28:09.750 250 12478.95 61.05 55331.25 88888.00 2007-09-07 19:28:09.875 250 12478.92 61.08 55331.25 88888.00 2007-09-07 19:28:10.000 250 12478.88 60.98 55331.20 88888.00 2007-09-07 19:28:10.125 250 12478.85 60.98 55331.20 88888.00 2007-09-07 19:28:10.250 250 12478.83 61.05 55331.20 88888.00 2007-09-07 19:28:10.375 250 12478.83 61.02 55331.18 88888.00 2007-09-07 19:28:10.500 250 12478.80 61.00 55331.20 88888.00 2007-09-07 19:28:10.625 250 12478.83 61.00 55331.25 88888.00 2007-09-07 19:28:10.750 250 12478.77 60.98 55331.22 88888.00 2007-09-07 19:28:10.875 250 12478.80 60.98 55331.25 88888.00 2007-09-07 19:28:11.000 250 12478.85 61.02 55331.22 88888.00 2007-09-07 19:28:11.125 250 12478.77 61.02 55331.22 88888.00 2007-09-07 19:28:11.250 250 12478.73 61.00 55331.25 88888.00 2007-09-07 19:28:11.375 250 12478.75 60.98 55331.28 88888.00 2007-09-07 19:28:11.500 250 12478.75 60.95 55331.28 88888.00 2007-09-07 19:28:11.625 250 12478.70 60.90 55331.25 88888.00 2007-09-07 19:28:11.750 250 12478.62 60.90 55331.25 88888.00 2007-09-07 19:28:11.875 250 12478.58 60.90 55331.30 88888.00 2007-09-07 19:28:12.000 250 12478.70 61.00 55331.35 88888.00 2007-09-07 19:28:12.125 250 12478.70 61.00 55331.40 88888.00 2007-09-07 19:28:12.250 250 12478.62 61.00 55331.38 88888.00 2007-09-07 19:28:12.375 250 12478.65 61.02 55331.32 88888.00 2007-09-07 19:28:12.500 250 12478.60 61.05 55331.32 88888.00 2007-09-07 19:28:12.625 250 12478.65 61.00 55331.35 88888.00 2007-09-07 19:28:12.750 250 12478.62 60.95 55331.32 88888.00 2007-09-07 19:28:12.875 250 12478.58 60.92 55331.32 88888.00 2007-09-07 19:28:13.000 250 12478.60 60.92 55331.30 88888.00 2007-09-07 19:28:13.125 250 12478.60 60.92 55331.35 88888.00 2007-09-07 19:28:13.250 250 12478.62 60.90 55331.35 88888.00 2007-09-07 19:28:13.375 250 12478.65 60.88 55331.30 88888.00 2007-09-07 19:28:13.500 250 12478.70 60.92 55331.32 88888.00 2007-09-07 19:28:13.625 250 12478.67 60.92 55331.32 88888.00 2007-09-07 19:28:13.750 250 12478.62 60.95 55331.35 88888.00 2007-09-07 19:28:13.875 250 12478.58 60.92 55331.30 88888.00 2007-09-07 19:28:14.000 250 12478.50 60.85 55331.28 88888.00 2007-09-07 19:28:14.125 250 12478.50 60.88 55331.32 88888.00 2007-09-07 19:28:14.250 250 12478.52 60.92 55331.32 88888.00 2007-09-07 19:28:14.375 250 12478.52 60.95 55331.32 88888.00 2007-09-07 19:28:14.500 250 12478.52 60.92 55331.30 88888.00 2007-09-07 19:28:14.625 250 12478.58 60.92 55331.32 88888.00 2007-09-07 19:28:14.750 250 12478.50 60.88 55331.32 88888.00 2007-09-07 19:28:14.875 250 12478.33 60.83 55331.32 88888.00 2007-09-07 19:28:15.000 250 12478.33 60.83 55331.30 88888.00 2007-09-07 19:28:15.125 250 12478.35 60.88 55331.32 88888.00 2007-09-07 19:28:15.250 250 12478.30 60.80 55331.32 88888.00 2007-09-07 19:28:15.375 250 12478.35 60.83 55331.35 88888.00 2007-09-07 19:28:15.500 250 12478.45 60.92 55331.38 88888.00 2007-09-07 19:28:15.625 250 12478.45 60.92 55331.38 88888.00 2007-09-07 19:28:15.750 250 12478.42 60.88 55331.35 88888.00 2007-09-07 19:28:15.875 250 12478.38 60.83 55331.32 88888.00 2007-09-07 19:28:16.000 250 12478.38 60.80 55331.30 88888.00 2007-09-07 19:28:16.125 250 12478.33 60.80 55331.32 88888.00 2007-09-07 19:28:16.250 250 12478.33 60.77 55331.32 88888.00 2007-09-07 19:28:16.375 250 12478.35 60.77 55331.32 88888.00 2007-09-07 19:28:16.500 250 12478.38 60.77 55331.32 88888.00 2007-09-07 19:28:16.625 250 12478.30 60.77 55331.30 88888.00 2007-09-07 19:28:16.750 250 12478.27 60.73 55331.28 88888.00 2007-09-07 19:28:16.875 250 12478.27 60.73 55331.30 88888.00 2007-09-07 19:28:17.000 250 12478.33 60.73 55331.30 88888.00 2007-09-07 19:28:17.125 250 12478.25 60.70 55331.28 88888.00 2007-09-07 19:28:17.250 250 12478.25 60.67 55331.30 88888.00 2007-09-07 19:28:17.375 250 12478.27 60.70 55331.30 88888.00 2007-09-07 19:28:17.500 250 12478.23 60.70 55331.28 88888.00 2007-09-07 19:28:17.625 250 12478.20 60.70 55331.28 88888.00 2007-09-07 19:28:17.750 250 12478.20 60.73 55331.30 88888.00 2007-09-07 19:28:17.875 250 12478.20 60.75 55331.32 88888.00 2007-09-07 19:28:18.000 250 12478.27 60.77 55331.35 88888.00 2007-09-07 19:28:18.125 250 12478.35 60.80 55331.38 88888.00 2007-09-07 19:28:18.250 250 12478.38 60.75 55331.40 88888.00 2007-09-07 19:28:18.375 250 12478.33 60.80 55331.40 88888.00 2007-09-07 19:28:18.500 250 12478.23 60.80 55331.43 88888.00 2007-09-07 19:28:18.625 250 12478.17 60.77 55331.40 88888.00 2007-09-07 19:28:18.750 250 12478.15 60.73 55331.38 88888.00 2007-09-07 19:28:18.875 250 12478.17 60.73 55331.38 88888.00 2007-09-07 19:28:19.000 250 12478.17 60.73 55331.35 88888.00 2007-09-07 19:28:19.125 250 12478.15 60.73 55331.35 88888.00 2007-09-07 19:28:19.250 250 12478.10 60.65 55331.35 88888.00 2007-09-07 19:28:19.375 250 12478.15 60.70 55331.35 88888.00 2007-09-07 19:28:19.500 250 12478.17 60.73 55331.38 88888.00 2007-09-07 19:28:19.625 250 12478.12 60.75 55331.43 88888.00 2007-09-07 19:28:19.750 250 12478.08 60.73 55331.38 88888.00 2007-09-07 19:28:19.875 250 12478.02 60.67 55331.35 88888.00 2007-09-07 19:28:20.000 250 12478.02 60.67 55331.35 88888.00 2007-09-07 19:28:20.125 250 12478.08 60.65 55331.40 88888.00 2007-09-07 19:28:20.250 250 12478.05 60.65 55331.40 88888.00 2007-09-07 19:28:20.375 250 12478.05 60.65 55331.35 88888.00 2007-09-07 19:28:20.500 250 12478.00 60.65 55331.35 88888.00 2007-09-07 19:28:20.625 250 12478.00 60.67 55331.38 88888.00 2007-09-07 19:28:20.750 250 12478.05 60.70 55331.40 88888.00 2007-09-07 19:28:20.875 250 12478.05 60.73 55331.40 88888.00 2007-09-07 19:28:21.000 250 12478.02 60.67 55331.40 88888.00 2007-09-07 19:28:21.125 250 12477.98 60.65 55331.40 88888.00 2007-09-07 19:28:21.250 250 12478.00 60.65 55331.43 88888.00 2007-09-07 19:28:21.375 250 12478.00 60.60 55331.40 88888.00 2007-09-07 19:28:21.500 250 12477.92 60.62 55331.38 88888.00 2007-09-07 19:28:21.625 250 12477.92 60.62 55331.38 88888.00 2007-09-07 19:28:21.750 250 12478.00 60.65 55331.43 88888.00 2007-09-07 19:28:21.875 250 12478.00 60.65 55331.43 88888.00 2007-09-07 19:28:22.000 250 12478.02 60.62 55331.35 88888.00 2007-09-07 19:28:22.125 250 12478.00 60.52 55331.32 88888.00 2007-09-07 19:28:22.250 250 12477.95 60.50 55331.38 88888.00 2007-09-07 19:28:22.375 250 12477.95 60.58 55331.38 88888.00 2007-09-07 19:28:22.500 250 12478.00 60.60 55331.38 88888.00 2007-09-07 19:28:22.625 250 12478.02 60.60 55331.35 88888.00 2007-09-07 19:28:22.750 250 12477.98 60.58 55331.35 88888.00 2007-09-07 19:28:22.875 250 12478.00 60.55 55331.32 88888.00 2007-09-07 19:28:23.000 250 12478.05 60.58 55331.35 88888.00 2007-09-07 19:28:23.125 250 12477.98 60.55 55331.32 88888.00 2007-09-07 19:28:23.250 250 12477.88 60.52 55331.32 88888.00 2007-09-07 19:28:23.375 250 12477.90 60.55 55331.38 88888.00 2007-09-07 19:28:23.500 250 12478.00 60.60 55331.35 88888.00 2007-09-07 19:28:23.625 250 12478.08 60.58 55331.32 88888.00 2007-09-07 19:28:23.750 250 12478.10 60.58 55331.32 88888.00 2007-09-07 19:28:23.875 250 12478.02 60.58 55331.38 88888.00 2007-09-07 19:28:24.000 250 12477.98 60.55 55331.38 88888.00 2007-09-07 19:28:24.125 250 12477.98 60.60 55331.38 88888.00 2007-09-07 19:28:24.250 250 12477.98 60.62 55331.43 88888.00 2007-09-07 19:28:24.375 250 12478.05 60.70 55331.43 88888.00 2007-09-07 19:28:24.500 250 12478.10 60.62 55331.43 88888.00 2007-09-07 19:28:24.625 250 12478.08 60.52 55331.35 88888.00 2007-09-07 19:28:24.750 250 12478.02 60.55 55331.32 88888.00 2007-09-07 19:28:24.875 250 12477.98 60.55 55331.35 88888.00 2007-09-07 19:28:25.000 250 12477.92 60.62 55331.38 88888.00 2007-09-07 19:28:25.125 250 12477.98 60.67 55331.38 88888.00 2007-09-07 19:28:25.250 250 12477.95 60.55 55331.35 88888.00 2007-09-07 19:28:25.375 250 12477.95 60.52 55331.35 88888.00 2007-09-07 19:28:25.500 250 12478.00 60.58 55331.32 88888.00 2007-09-07 19:28:25.625 250 12477.95 60.60 55331.32 88888.00 2007-09-07 19:28:25.750 250 12478.00 60.58 55331.32 88888.00 2007-09-07 19:28:25.875 250 12478.05 60.58 55331.35 88888.00 2007-09-07 19:28:26.000 250 12478.08 60.58 55331.30 88888.00 2007-09-07 19:28:26.125 250 12477.98 60.58 55331.30 88888.00 2007-09-07 19:28:26.250 250 12477.95 60.52 55331.32 88888.00 2007-09-07 19:28:26.375 250 12477.98 60.55 55331.30 88888.00 2007-09-07 19:28:26.500 250 12478.00 60.58 55331.32 88888.00 2007-09-07 19:28:26.625 250 12478.05 60.58 55331.32 88888.00 2007-09-07 19:28:26.750 250 12478.08 60.60 55331.30 88888.00 2007-09-07 19:28:26.875 250 12478.08 60.55 55331.30 88888.00 2007-09-07 19:28:27.000 250 12478.05 60.55 55331.28 88888.00 2007-09-07 19:28:27.125 250 12478.10 60.60 55331.32 88888.00 2007-09-07 19:28:27.250 250 12478.02 60.60 55331.32 88888.00 2007-09-07 19:28:27.375 250 12477.95 60.58 55331.28 88888.00 2007-09-07 19:28:27.500 250 12478.00 60.58 55331.30 88888.00 2007-09-07 19:28:27.625 250 12478.10 60.60 55331.30 88888.00 2007-09-07 19:28:27.750 250 12478.17 60.62 55331.32 88888.00 2007-09-07 19:28:27.875 250 12478.15 60.52 55331.30 88888.00 2007-09-07 19:28:28.000 250 12478.12 60.55 55331.28 88888.00 2007-09-07 19:28:28.125 250 12478.15 60.60 55331.28 88888.00 2007-09-07 19:28:28.250 250 12478.10 60.52 55331.28 88888.00 2007-09-07 19:28:28.375 250 12478.08 60.50 55331.28 88888.00 2007-09-07 19:28:28.500 250 12478.10 60.50 55331.30 88888.00 2007-09-07 19:28:28.625 250 12478.08 60.50 55331.28 88888.00 2007-09-07 19:28:28.750 250 12478.02 60.50 55331.25 88888.00 2007-09-07 19:28:28.875 250 12478.08 60.50 55331.22 88888.00 2007-09-07 19:28:29.000 250 12478.12 60.50 55331.22 88888.00 2007-09-07 19:28:29.125 250 12478.23 60.55 55331.25 88888.00 2007-09-07 19:28:29.250 250 12478.25 60.55 55331.22 88888.00 2007-09-07 19:28:29.375 250 12478.23 60.52 55331.25 88888.00 2007-09-07 19:28:29.500 250 12478.17 60.50 55331.22 88888.00 2007-09-07 19:28:29.625 250 12478.17 60.58 55331.22 88888.00 2007-09-07 19:28:29.750 250 12478.30 60.62 55331.28 88888.00 2007-09-07 19:28:29.875 250 12478.27 60.58 55331.28 88888.00 2007-09-07 19:28:30.000 250 12478.23 60.48 55331.25 88888.00 2007-09-07 19:28:30.125 250 12478.23 60.50 55331.22 88888.00 2007-09-07 19:28:30.250 250 12478.25 60.58 55331.25 88888.00 2007-09-07 19:28:30.375 250 12478.30 60.58 55331.28 88888.00 2007-09-07 19:28:30.500 250 12478.33 60.60 55331.25 88888.00 2007-09-07 19:28:30.625 250 12478.40 60.58 55331.25 88888.00 2007-09-07 19:28:30.750 250 12478.42 60.62 55331.30 88888.00 2007-09-07 19:28:30.875 250 12478.45 60.58 55331.25 88888.00 2007-09-07 19:28:31.000 250 12478.40 60.52 55331.25 88888.00 2007-09-07 19:28:31.125 250 12478.40 60.55 55331.30 88888.00 2007-09-07 19:28:31.250 250 12478.45 60.62 55331.28 88888.00 2007-09-07 19:28:31.375 250 12478.48 60.62 55331.25 88888.00 2007-09-07 19:28:31.500 250 12478.38 60.58 55331.22 88888.00 2007-09-07 19:28:31.625 250 12478.25 60.55 55331.22 88888.00 2007-09-07 19:28:31.750 250 12478.35 60.65 55331.28 88888.00 2007-09-07 19:28:31.875 250 12478.42 60.70 55331.28 88888.00 2007-09-07 19:28:32.000 250 12478.42 60.60 55331.30 88888.00 2007-09-07 19:28:32.125 250 12478.42 60.55 55331.28 88888.00 2007-09-07 19:28:32.250 250 12478.40 60.58 55331.28 88888.00 2007-09-07 19:28:32.375 250 12478.40 60.58 55331.25 88888.00 2007-09-07 19:28:32.500 250 12478.38 60.55 55331.22 88888.00 2007-09-07 19:28:32.625 250 12478.45 60.58 55331.20 88888.00 2007-09-07 19:28:32.750 250 12478.45 60.60 55331.20 88888.00 2007-09-07 19:28:32.875 250 12478.45 60.60 55331.20 88888.00 2007-09-07 19:28:33.000 250 12478.50 60.62 55331.20 88888.00 2007-09-07 19:28:33.125 250 12478.58 60.55 55331.22 88888.00 2007-09-07 19:28:33.250 250 12478.45 60.52 55331.20 88888.00 2007-09-07 19:28:33.375 250 12478.52 60.60 55331.20 88888.00 2007-09-07 19:28:33.500 250 12478.62 60.62 55331.22 88888.00 2007-09-07 19:28:33.625 250 12478.62 60.65 55331.22 88888.00 2007-09-07 19:28:33.750 250 12478.58 60.65 55331.20 88888.00 2007-09-07 19:28:33.875 250 12478.48 60.60 55331.20 88888.00 2007-09-07 19:28:34.000 250 12478.50 60.62 55331.20 88888.00 2007-09-07 19:28:34.125 250 12478.55 60.62 55331.12 88888.00 2007-09-07 19:28:34.250 250 12478.52 60.60 55331.10 88888.00 2007-09-07 19:28:34.375 250 12478.55 60.62 55331.10 88888.00 2007-09-07 19:28:34.500 250 12478.60 60.67 55331.15 88888.00 2007-09-07 19:28:34.625 250 12478.60 60.67 55331.18 88888.00 2007-09-07 19:28:34.750 250 12478.58 60.65 55331.15 88888.00 2007-09-07 19:28:34.875 250 12478.52 60.65 55331.12 88888.00 2007-09-07 19:28:35.000 250 12478.58 60.65 55331.10 88888.00 2007-09-07 19:28:35.125 250 12478.58 60.65 55331.12 88888.00 2007-09-07 19:28:35.250 250 12478.60 60.65 55331.15 88888.00 2007-09-07 19:28:35.375 250 12478.67 60.62 55331.18 88888.00 2007-09-07 19:28:35.500 250 12478.67 60.65 55331.18 88888.00 2007-09-07 19:28:35.625 250 12478.65 60.62 55331.18 88888.00 2007-09-07 19:28:35.750 250 12478.65 60.60 55331.18 88888.00 2007-09-07 19:28:35.875 250 12478.65 60.65 55331.20 88888.00 2007-09-07 19:28:36.000 250 12478.75 60.73 55331.20 88888.00 2007-09-07 19:28:36.125 250 12478.80 60.70 55331.20 88888.00 2007-09-07 19:28:36.250 250 12478.73 60.60 55331.20 88888.00 2007-09-07 19:28:36.375 250 12478.73 60.62 55331.20 88888.00 2007-09-07 19:28:36.500 250 12478.77 60.62 55331.20 88888.00 2007-09-07 19:28:36.625 250 12478.77 60.58 55331.15 88888.00 2007-09-07 19:28:36.750 250 12478.77 60.60 55331.18 88888.00 2007-09-07 19:28:36.875 250 12478.80 60.70 55331.20 88888.00 2007-09-07 19:28:37.000 250 12478.83 60.67 55331.15 88888.00 2007-09-07 19:28:37.125 250 12478.83 60.70 55331.15 88888.00 2007-09-07 19:28:37.250 250 12478.83 60.67 55331.15 88888.00 2007-09-07 19:28:37.375 250 12478.80 60.65 55331.15 88888.00 2007-09-07 19:28:37.500 250 12478.85 60.62 55331.12 88888.00 2007-09-07 19:28:37.625 250 12478.88 60.67 55331.15 88888.00 2007-09-07 19:28:37.750 250 12478.92 60.73 55331.18 88888.00 2007-09-07 19:28:37.875 250 12478.85 60.70 55331.12 88888.00 2007-09-07 19:28:38.000 250 12478.88 60.67 55331.12 88888.00 2007-09-07 19:28:38.125 250 12478.85 60.62 55331.12 88888.00 2007-09-07 19:28:38.250 250 12478.92 60.65 55331.15 88888.00 2007-09-07 19:28:38.375 250 12478.98 60.70 55331.18 88888.00 2007-09-07 19:28:38.500 250 12478.98 60.80 55331.18 88888.00 2007-09-07 19:28:38.625 250 12478.95 60.77 55331.18 88888.00 2007-09-07 19:28:38.750 250 12478.92 60.70 55331.15 88888.00 2007-09-07 19:28:38.875 250 12478.92 60.70 55331.12 88888.00 2007-09-07 19:28:39.000 250 12478.98 60.75 55331.15 88888.00 2007-09-07 19:28:39.125 250 12478.95 60.77 55331.15 88888.00 2007-09-07 19:28:39.250 250 12478.95 60.70 55331.18 88888.00 2007-09-07 19:28:39.375 250 12479.02 60.67 55331.15 88888.00 2007-09-07 19:28:39.500 250 12479.00 60.67 55331.12 88888.00 2007-09-07 19:28:39.625 250 12478.95 60.70 55331.18 88888.00 2007-09-07 19:28:39.750 250 12479.02 60.70 55331.12 88888.00 2007-09-07 19:28:39.875 250 12479.05 60.65 55331.07 88888.00 2007-09-07 19:28:40.000 250 12479.10 60.70 55331.05 88888.00 2007-09-07 19:28:40.125 250 12479.08 60.70 55331.05 88888.00 2007-09-07 19:28:40.250 250 12479.02 60.67 55331.10 88888.00 2007-09-07 19:28:40.375 250 12479.12 60.73 55331.10 88888.00 2007-09-07 19:28:40.500 250 12479.10 60.67 55331.07 88888.00 2007-09-07 19:28:40.625 250 12479.05 60.67 55331.05 88888.00 2007-09-07 19:28:40.750 250 12479.10 60.73 55331.05 88888.00 2007-09-07 19:28:40.875 250 12479.12 60.73 55331.07 88888.00 2007-09-07 19:28:41.000 250 12479.12 60.67 55331.07 88888.00 2007-09-07 19:28:41.125 250 12479.10 60.62 55331.07 88888.00 2007-09-07 19:28:41.250 250 12479.02 60.62 55331.05 88888.00 2007-09-07 19:28:41.375 250 12479.05 60.67 55331.07 88888.00 2007-09-07 19:28:41.500 250 12479.08 60.67 55331.05 88888.00 2007-09-07 19:28:41.625 250 12479.08 60.67 55331.05 88888.00 2007-09-07 19:28:41.750 250 12479.02 60.65 55331.05 88888.00 2007-09-07 19:28:41.875 250 12479.05 60.62 55331.07 88888.00 2007-09-07 19:28:42.000 250 12479.10 60.65 55331.12 88888.00 2007-09-07 19:28:42.125 250 12479.10 60.67 55331.12 88888.00 2007-09-07 19:28:42.250 250 12479.08 60.67 55331.12 88888.00 2007-09-07 19:28:42.375 250 12479.12 60.73 55331.12 88888.00 2007-09-07 19:28:42.500 250 12479.20 60.73 55331.12 88888.00 2007-09-07 19:28:42.625 250 12479.25 60.75 55331.20 88888.00 2007-09-07 19:28:42.750 250 12479.27 60.73 55331.18 88888.00 2007-09-07 19:28:42.875 250 12479.17 60.65 55331.12 88888.00 2007-09-07 19:28:43.000 250 12479.15 60.62 55331.10 88888.00 2007-09-07 19:28:43.125 250 12479.20 60.67 55331.07 88888.00 2007-09-07 19:28:43.250 250 12479.12 60.60 55331.07 88888.00 2007-09-07 19:28:43.375 250 12479.17 60.67 55331.10 88888.00 2007-09-07 19:28:43.500 250 12479.15 60.70 55331.10 88888.00 2007-09-07 19:28:43.625 250 12479.12 60.73 55331.10 88888.00 2007-09-07 19:28:43.750 250 12479.15 60.70 55331.15 88888.00 2007-09-07 19:28:43.875 250 12479.20 60.70 55331.15 88888.00 2007-09-07 19:28:44.000 250 12479.23 60.73 55331.15 88888.00 2007-09-07 19:28:44.125 250 12479.20 60.77 55331.18 88888.00 2007-09-07 19:28:44.250 250 12479.23 60.77 55331.18 88888.00 2007-09-07 19:28:44.375 250 12479.23 60.73 55331.15 88888.00 2007-09-07 19:28:44.500 250 12479.23 60.73 55331.15 88888.00 2007-09-07 19:28:44.625 250 12479.25 60.70 55331.15 88888.00 2007-09-07 19:28:44.750 250 12479.25 60.70 55331.12 88888.00 2007-09-07 19:28:44.875 250 12479.23 60.67 55331.07 88888.00 2007-09-07 19:28:45.000 250 12479.23 60.70 55331.10 88888.00 2007-09-07 19:28:45.125 250 12479.25 60.77 55331.15 88888.00 2007-09-07 19:28:45.250 250 12479.25 60.70 55331.15 88888.00 2007-09-07 19:28:45.375 250 12479.23 60.60 55331.10 88888.00 2007-09-07 19:28:45.500 250 12479.15 60.60 55331.10 88888.00 2007-09-07 19:28:45.625 250 12479.17 60.62 55331.10 88888.00 2007-09-07 19:28:45.750 250 12479.20 60.65 55331.10 88888.00 2007-09-07 19:28:45.875 250 12479.25 60.67 55331.05 88888.00 2007-09-07 19:28:46.000 250 12479.23 60.70 55331.07 88888.00 2007-09-07 19:28:46.125 250 12479.23 60.70 55331.07 88888.00 2007-09-07 19:28:46.250 250 12479.17 60.70 55331.10 88888.00 2007-09-07 19:28:46.375 250 12479.20 60.73 55331.10 88888.00 2007-09-07 19:28:46.500 250 12479.17 60.73 55331.10 88888.00 2007-09-07 19:28:46.625 250 12479.20 60.70 55331.05 88888.00 2007-09-07 19:28:46.750 250 12479.15 60.70 55331.05 88888.00 2007-09-07 19:28:46.875 250 12479.12 60.73 55331.07 88888.00 2007-09-07 19:28:47.000 250 12479.15 60.73 55331.07 88888.00 2007-09-07 19:28:47.125 250 12479.17 60.73 55331.07 88888.00 2007-09-07 19:28:47.250 250 12479.15 60.70 55331.10 88888.00 2007-09-07 19:28:47.375 250 12479.12 60.73 55331.10 88888.00 2007-09-07 19:28:47.500 250 12479.12 60.75 55331.07 88888.00 2007-09-07 19:28:47.625 250 12479.15 60.75 55331.07 88888.00 2007-09-07 19:28:47.750 250 12479.23 60.75 55331.12 88888.00 2007-09-07 19:28:47.875 250 12479.33 60.80 55331.15 88888.00 2007-09-07 19:28:48.000 250 12479.30 60.88 55331.12 88888.00 2007-09-07 19:28:48.125 250 12479.30 60.83 55331.15 88888.00 2007-09-07 19:28:48.250 250 12479.20 60.77 55331.15 88888.00 2007-09-07 19:28:48.375 250 12479.20 60.77 55331.15 88888.00 2007-09-07 19:28:48.500 250 12479.25 60.83 55331.15 88888.00 2007-09-07 19:28:48.625 250 12479.27 60.83 55331.15 88888.00 2007-09-07 19:28:48.750 250 12479.30 60.77 55331.15 88888.00 2007-09-07 19:28:48.875 250 12479.27 60.75 55331.12 88888.00 2007-09-07 19:28:49.000 250 12479.30 60.73 55331.12 88888.00 2007-09-07 19:28:49.125 250 12479.30 60.80 55331.15 88888.00 2007-09-07 19:28:49.250 250 12479.33 60.88 55331.18 88888.00 2007-09-07 19:28:49.375 250 12479.30 60.90 55331.18 88888.00 2007-09-07 19:28:49.500 250 12479.23 60.90 55331.15 88888.00 2007-09-07 19:28:49.625 250 12479.12 60.83 55331.12 88888.00 2007-09-07 19:28:49.750 250 12479.12 60.77 55331.15 88888.00 2007-09-07 19:28:49.875 250 12479.23 60.83 55331.18 88888.00 2007-09-07 19:28:50.000 250 12479.25 60.85 55331.15 88888.00 2007-09-07 19:28:50.125 250 12479.23 60.83 55331.12 88888.00 2007-09-07 19:28:50.250 250 12479.17 60.75 55331.10 88888.00 2007-09-07 19:28:50.375 250 12479.30 60.77 55331.12 88888.00 2007-09-07 19:28:50.500 250 12479.38 60.80 55331.15 88888.00 2007-09-07 19:28:50.625 250 12479.35 60.83 55331.18 88888.00 2007-09-07 19:28:50.750 250 12479.27 60.80 55331.18 88888.00 2007-09-07 19:28:50.875 250 12479.30 60.85 55331.18 88888.00 2007-09-07 19:28:51.000 250 12479.38 60.85 55331.12 88888.00 2007-09-07 19:28:51.125 250 12479.30 60.75 55331.12 88888.00 2007-09-07 19:28:51.250 250 12479.23 60.77 55331.15 88888.00 2007-09-07 19:28:51.375 250 12479.23 60.83 55331.15 88888.00 2007-09-07 19:28:51.500 250 12479.20 60.85 55331.15 88888.00 2007-09-07 19:28:51.625 250 12479.25 60.85 55331.15 88888.00 2007-09-07 19:28:51.750 250 12479.30 60.83 55331.15 88888.00 2007-09-07 19:28:51.875 250 12479.23 60.77 55331.12 88888.00 2007-09-07 19:28:52.000 250 12479.17 60.83 55331.12 88888.00 2007-09-07 19:28:52.125 250 12479.23 60.83 55331.18 88888.00 2007-09-07 19:28:52.250 250 12479.17 60.80 55331.15 88888.00 2007-09-07 19:28:52.375 250 12479.17 60.77 55331.12 88888.00 2007-09-07 19:28:52.500 250 12479.12 60.77 55331.12 88888.00 2007-09-07 19:28:52.625 250 12479.15 60.77 55331.18 88888.00 2007-09-07 19:28:52.750 250 12479.17 60.80 55331.15 88888.00 2007-09-07 19:28:52.875 250 12479.10 60.75 55331.15 88888.00 2007-09-07 19:28:53.000 250 12479.05 60.77 55331.15 88888.00 2007-09-07 19:28:53.125 250 12479.08 60.77 55331.15 88888.00 2007-09-07 19:28:53.250 250 12479.08 60.77 55331.12 88888.00 2007-09-07 19:28:53.375 250 12479.10 60.77 55331.12 88888.00 2007-09-07 19:28:53.500 250 12479.10 60.75 55331.15 88888.00 2007-09-07 19:28:53.625 250 12479.08 60.73 55331.12 88888.00 2007-09-07 19:28:53.750 250 12479.05 60.75 55331.12 88888.00 2007-09-07 19:28:53.875 250 12479.12 60.80 55331.18 88888.00 2007-09-07 19:28:54.000 250 12479.20 60.85 55331.18 88888.00 2007-09-07 19:28:54.125 250 12479.23 60.88 55331.20 88888.00 2007-09-07 19:28:54.250 250 12479.10 60.77 55331.15 88888.00 2007-09-07 19:28:54.375 250 12479.10 60.73 55331.15 88888.00 2007-09-07 19:28:54.500 250 12479.15 60.73 55331.15 88888.00 2007-09-07 19:28:54.625 250 12479.15 60.75 55331.15 88888.00 2007-09-07 19:28:54.750 250 12479.15 60.75 55331.20 88888.00 2007-09-07 19:28:54.875 250 12479.20 60.77 55331.22 88888.00 2007-09-07 19:28:55.000 250 12479.20 60.73 55331.22 88888.00 2007-09-07 19:28:55.125 250 12479.15 60.70 55331.20 88888.00 2007-09-07 19:28:55.250 250 12479.08 60.77 55331.20 88888.00 2007-09-07 19:28:55.375 250 12479.05 60.80 55331.22 88888.00 2007-09-07 19:28:55.500 250 12479.05 60.75 55331.20 88888.00 2007-09-07 19:28:55.625 250 12479.12 60.75 55331.22 88888.00 2007-09-07 19:28:55.750 250 12479.10 60.70 55331.22 88888.00 2007-09-07 19:28:55.875 250 12479.10 60.73 55331.22 88888.00 2007-09-07 19:28:56.000 250 12479.10 60.75 55331.20 88888.00 2007-09-07 19:28:56.125 250 12479.12 60.73 55331.20 88888.00 2007-09-07 19:28:56.250 250 12479.05 60.67 55331.20 88888.00 2007-09-07 19:28:56.375 250 12479.10 60.67 55331.20 88888.00 2007-09-07 19:28:56.500 250 12479.05 60.67 55331.20 88888.00 2007-09-07 19:28:56.625 250 12479.05 60.73 55331.22 88888.00 2007-09-07 19:28:56.750 250 12479.02 60.75 55331.25 88888.00 2007-09-07 19:28:56.875 250 12479.02 60.67 55331.25 88888.00 2007-09-07 19:28:57.000 250 12479.02 60.62 55331.22 88888.00 2007-09-07 19:28:57.125 250 12479.10 60.73 55331.25 88888.00 2007-09-07 19:28:57.250 250 12479.17 60.75 55331.25 88888.00 2007-09-07 19:28:57.375 250 12479.08 60.67 55331.22 88888.00 2007-09-07 19:28:57.500 250 12479.02 60.65 55331.20 88888.00 2007-09-07 19:28:57.625 250 12479.00 60.65 55331.18 88888.00 2007-09-07 19:28:57.750 250 12478.95 60.60 55331.18 88888.00 2007-09-07 19:28:57.875 250 12478.98 60.58 55331.15 88888.00 2007-09-07 19:28:58.000 250 12478.95 60.55 55331.18 88888.00 2007-09-07 19:28:58.125 250 12478.92 60.52 55331.20 88888.00 2007-09-07 19:28:58.250 250 12478.90 60.50 55331.20 88888.00 2007-09-07 19:28:58.375 250 12478.92 60.55 55331.20 88888.00 2007-09-07 19:28:58.500 250 12478.85 60.58 55331.22 88888.00 2007-09-07 19:28:58.625 250 12478.80 60.55 55331.18 88888.00 2007-09-07 19:28:58.750 250 12478.80 60.52 55331.12 88888.00 2007-09-07 19:28:58.875 250 12478.77 60.50 55331.12 88888.00 2007-09-07 19:28:59.000 250 12478.83 60.50 55331.15 88888.00 2007-09-07 19:28:59.125 250 12478.92 60.55 55331.20 88888.00 2007-09-07 19:28:59.250 250 12478.85 60.50 55331.20 88888.00 2007-09-07 19:28:59.375 250 12478.80 60.55 55331.22 88888.00 2007-09-07 19:28:59.500 250 12478.80 60.58 55331.22 88888.00 2007-09-07 19:28:59.625 250 12478.90 60.58 55331.22 88888.00 2007-09-07 19:28:59.750 250 12478.90 60.50 55331.25 88888.00 2007-09-07 19:28:59.875 250 12478.83 60.50 55331.25 88888.00 2007-09-07 19:29:00.000 250 12478.73 60.48 55331.28 88888.00 2007-09-07 19:29:00.125 250 12478.80 60.48 55331.30 88888.00 2007-09-07 19:29:00.250 250 12478.85 60.42 55331.28 88888.00 2007-09-07 19:29:00.375 250 12478.83 60.48 55331.30 88888.00 2007-09-07 19:29:00.500 250 12478.77 60.50 55331.30 88888.00 2007-09-07 19:29:00.625 250 12478.77 60.45 55331.28 88888.00 2007-09-07 19:29:00.750 250 12478.77 60.40 55331.30 88888.00 2007-09-07 19:29:00.875 250 12478.80 60.45 55331.28 88888.00 2007-09-07 19:29:01.000 250 12478.77 60.48 55331.28 88888.00 2007-09-07 19:29:01.125 250 12478.80 60.48 55331.30 88888.00 2007-09-07 19:29:01.250 250 12478.75 60.45 55331.30 88888.00 2007-09-07 19:29:01.375 250 12478.77 60.42 55331.25 88888.00 2007-09-07 19:29:01.500 250 12478.73 60.40 55331.25 88888.00 2007-09-07 19:29:01.625 250 12478.77 60.38 55331.28 88888.00 2007-09-07 19:29:01.750 250 12478.77 60.38 55331.25 88888.00 2007-09-07 19:29:01.875 250 12478.70 60.38 55331.25 88888.00 2007-09-07 19:29:02.000 250 12478.58 60.35 55331.22 88888.00 2007-09-07 19:29:02.125 250 12478.58 60.33 55331.28 88888.00 2007-09-07 19:29:02.250 250 12478.58 60.33 55331.25 88888.00 2007-09-07 19:29:02.375 250 12478.62 60.35 55331.30 88888.00 2007-09-07 19:29:02.500 250 12478.70 60.38 55331.30 88888.00 2007-09-07 19:29:02.625 250 12478.73 60.30 55331.32 88888.00 2007-09-07 19:29:02.750 250 12478.65 60.30 55331.30 88888.00 2007-09-07 19:29:02.875 250 12478.60 60.35 55331.30 88888.00 2007-09-07 19:29:03.000 250 12478.52 60.30 55331.32 88888.00 2007-09-07 19:29:03.125 250 12478.52 60.27 55331.30 88888.00 2007-09-07 19:29:03.250 250 12478.58 60.27 55331.30 88888.00 2007-09-07 19:29:03.375 250 12478.60 60.30 55331.30 88888.00 2007-09-07 19:29:03.500 250 12478.60 60.27 55331.32 88888.00 2007-09-07 19:29:03.625 250 12478.55 60.27 55331.32 88888.00 2007-09-07 19:29:03.750 250 12478.52 60.23 55331.30 88888.00 2007-09-07 19:29:03.875 250 12478.50 60.23 55331.25 88888.00 2007-09-07 19:29:04.000 250 12478.50 60.30 55331.28 88888.00 2007-09-07 19:29:04.125 250 12478.50 60.25 55331.28 88888.00 2007-09-07 19:29:04.250 250 12478.52 60.17 55331.28 88888.00 2007-09-07 19:29:04.375 250 12478.55 60.17 55331.25 88888.00 2007-09-07 19:29:04.500 250 12478.52 60.17 55331.25 88888.00 2007-09-07 19:29:04.625 250 12478.52 60.25 55331.25 88888.00 2007-09-07 19:29:04.750 250 12478.48 60.25 55331.25 88888.00 2007-09-07 19:29:04.875 250 12478.48 60.23 55331.28 88888.00 2007-09-07 19:29:05.000 250 12478.45 60.15 55331.25 88888.00 2007-09-07 19:29:05.125 250 12478.45 60.15 55331.28 88888.00 2007-09-07 19:29:05.250 250 12478.42 60.12 55331.28 88888.00 2007-09-07 19:29:05.375 250 12478.42 60.10 55331.25 88888.00 2007-09-07 19:29:05.500 250 12478.40 60.08 55331.22 88888.00 2007-09-07 19:29:05.625 250 12478.38 60.05 55331.22 88888.00 2007-09-07 19:29:05.750 250 12478.35 60.10 55331.28 88888.00 2007-09-07 19:29:05.875 250 12478.33 60.15 55331.28 88888.00 2007-09-07 19:29:06.000 250 12478.27 60.15 55331.30 88888.00 2007-09-07 19:29:06.125 250 12478.30 60.12 55331.30 88888.00 2007-09-07 19:29:06.250 250 12478.35 60.12 55331.32 88888.00 2007-09-07 19:29:06.375 250 12478.45 60.15 55331.35 88888.00 2007-09-07 19:29:06.500 250 12478.42 60.12 55331.35 88888.00 2007-09-07 19:29:06.625 250 12478.38 60.08 55331.32 88888.00 2007-09-07 19:29:06.750 250 12478.40 60.17 55331.32 88888.00 2007-09-07 19:29:06.875 250 12478.38 60.17 55331.30 88888.00 2007-09-07 19:29:07.000 250 12478.35 60.12 55331.32 88888.00 2007-09-07 19:29:07.125 250 12478.35 60.12 55331.35 88888.00 2007-09-07 19:29:07.250 250 12478.35 60.12 55331.35 88888.00 2007-09-07 19:29:07.375 250 12478.40 60.10 55331.38 88888.00 2007-09-07 19:29:07.500 250 12478.40 60.15 55331.35 88888.00 2007-09-07 19:29:07.625 250 12478.40 60.12 55331.32 88888.00 2007-09-07 19:29:07.750 250 12478.35 60.08 55331.30 88888.00 2007-09-07 19:29:07.875 250 12478.35 60.02 55331.32 88888.00 2007-09-07 19:29:08.000 250 12478.40 60.10 55331.30 88888.00 2007-09-07 19:29:08.125 250 12478.42 60.15 55331.35 88888.00 2007-09-07 19:29:08.250 250 12478.33 60.10 55331.35 88888.00 2007-09-07 19:29:08.375 250 12478.38 60.08 55331.32 88888.00 2007-09-07 19:29:08.500 250 12478.40 60.05 55331.30 88888.00 2007-09-07 19:29:08.625 250 12478.38 60.05 55331.32 88888.00 2007-09-07 19:29:08.750 250 12478.35 60.08 55331.35 88888.00 2007-09-07 19:29:08.875 250 12478.38 60.08 55331.32 88888.00 2007-09-07 19:29:09.000 250 12478.38 60.02 55331.32 88888.00 2007-09-07 19:29:09.125 250 12478.40 60.05 55331.35 88888.00 2007-09-07 19:29:09.250 250 12478.38 60.05 55331.32 88888.00 2007-09-07 19:29:09.375 250 12478.40 60.12 55331.30 88888.00 2007-09-07 19:29:09.500 250 12478.40 60.12 55331.32 88888.00 2007-09-07 19:29:09.625 250 12478.42 60.08 55331.30 88888.00 2007-09-07 19:29:09.750 250 12478.38 60.00 55331.30 88888.00 2007-09-07 19:29:09.875 250 12478.40 60.05 55331.30 88888.00 2007-09-07 19:29:10.000 250 12478.40 60.08 55331.28 88888.00 2007-09-07 19:29:10.125 250 12478.38 60.02 55331.28 88888.00 2007-09-07 19:29:10.250 250 12478.40 60.00 55331.30 88888.00 2007-09-07 19:29:10.375 250 12478.38 60.08 55331.30 88888.00 2007-09-07 19:29:10.500 250 12478.42 60.10 55331.28 88888.00 2007-09-07 19:29:10.625 250 12478.40 60.08 55331.28 88888.00 2007-09-07 19:29:10.750 250 12478.38 60.05 55331.28 88888.00 2007-09-07 19:29:10.875 250 12478.33 60.05 55331.22 88888.00 2007-09-07 19:29:11.000 250 12478.27 60.05 55331.25 88888.00 2007-09-07 19:29:11.125 250 12478.27 60.08 55331.28 88888.00 2007-09-07 19:29:11.250 250 12478.38 60.08 55331.28 88888.00 2007-09-07 19:29:11.375 250 12478.40 60.05 55331.28 88888.00 2007-09-07 19:29:11.500 250 12478.40 60.02 55331.28 88888.00 2007-09-07 19:29:11.625 250 12478.45 60.02 55331.28 88888.00 2007-09-07 19:29:11.750 250 12478.40 60.05 55331.28 88888.00 2007-09-07 19:29:11.875 250 12478.45 60.08 55331.30 88888.00 2007-09-07 19:29:12.000 250 12478.50 60.12 55331.32 88888.00 2007-09-07 19:29:12.125 250 12478.42 60.12 55331.38 88888.00 2007-09-07 19:29:12.250 250 12478.40 60.10 55331.35 88888.00 2007-09-07 19:29:12.375 250 12478.48 60.12 55331.35 88888.00 2007-09-07 19:29:12.500 250 12478.45 60.15 55331.30 88888.00 2007-09-07 19:29:12.625 250 12478.40 60.15 55331.30 88888.00 2007-09-07 19:29:12.750 250 12478.35 60.12 55331.32 88888.00 2007-09-07 19:29:12.875 250 12478.40 60.20 55331.32 88888.00 2007-09-07 19:29:13.000 250 12478.40 60.25 55331.30 88888.00 2007-09-07 19:29:13.125 250 12478.40 60.23 55331.30 88888.00 2007-09-07 19:29:13.250 250 12478.38 60.17 55331.32 88888.00 2007-09-07 19:29:13.375 250 12478.50 60.20 55331.32 88888.00 2007-09-07 19:29:13.500 250 12478.58 60.17 55331.32 88888.00 2007-09-07 19:29:13.625 250 12478.48 60.15 55331.30 88888.00 2007-09-07 19:29:13.750 250 12478.50 60.17 55331.32 88888.00 2007-09-07 19:29:13.875 250 12478.50 60.23 55331.32 88888.00 2007-09-07 19:29:14.000 250 12478.42 60.20 55331.30 88888.00 2007-09-07 19:29:14.125 250 12478.35 60.12 55331.30 88888.00 2007-09-07 19:29:14.250 250 12478.35 60.08 55331.25 88888.00 2007-09-07 19:29:14.375 250 12478.40 60.10 55331.25 88888.00 2007-09-07 19:29:14.500 250 12478.45 60.17 55331.30 88888.00 2007-09-07 19:29:14.625 250 12478.52 60.25 55331.28 88888.00 2007-09-07 19:29:14.750 250 12478.58 60.23 55331.28 88888.00 2007-09-07 19:29:14.875 250 12478.60 60.20 55331.28 88888.00 2007-09-07 19:29:15.000 250 12478.60 60.23 55331.28 88888.00 2007-09-07 19:29:15.125 250 12478.58 60.27 55331.30 88888.00 2007-09-07 19:29:15.250 250 12478.50 60.20 55331.28 88888.00 2007-09-07 19:29:15.375 250 12478.52 60.23 55331.28 88888.00 2007-09-07 19:29:15.500 250 12478.58 60.23 55331.25 88888.00 2007-09-07 19:29:15.625 250 12478.55 60.23 55331.25 88888.00 2007-09-07 19:29:15.750 250 12478.52 60.15 55331.20 88888.00 2007-09-07 19:29:15.875 250 12478.52 60.17 55331.20 88888.00 2007-09-07 19:29:16.000 250 12478.50 60.20 55331.20 88888.00 2007-09-07 19:29:16.125 250 12478.45 60.20 55331.20 88888.00 2007-09-07 19:29:16.250 250 12478.45 60.17 55331.22 88888.00 2007-09-07 19:29:16.375 250 12478.48 60.12 55331.18 88888.00 2007-09-07 19:29:16.500 250 12478.50 60.12 55331.18 88888.00 2007-09-07 19:29:16.625 250 12478.62 60.25 55331.22 88888.00 2007-09-07 19:29:16.750 250 12478.62 60.20 55331.25 88888.00 2007-09-07 19:29:16.875 250 12478.52 60.15 55331.18 88888.00 2007-09-07 19:29:17.000 250 12478.48 60.20 55331.15 88888.00 2007-09-07 19:29:17.125 250 12478.55 60.20 55331.18 88888.00 2007-09-07 19:29:17.250 250 12478.55 60.23 55331.18 88888.00 2007-09-07 19:29:17.375 250 12478.60 60.25 55331.18 88888.00 2007-09-07 19:29:17.500 250 12478.65 60.23 55331.18 88888.00 2007-09-07 19:29:17.625 250 12478.55 60.12 55331.15 88888.00 2007-09-07 19:29:17.750 250 12478.55 60.15 55331.18 88888.00 2007-09-07 19:29:17.875 250 12478.62 60.27 55331.22 88888.00 2007-09-07 19:29:18.000 250 12478.67 60.23 55331.20 88888.00 2007-09-07 19:29:18.125 250 12478.60 60.15 55331.20 88888.00 2007-09-07 19:29:18.250 250 12478.58 60.15 55331.18 88888.00 2007-09-07 19:29:18.375 250 12478.62 60.20 55331.18 88888.00 2007-09-07 19:29:18.500 250 12478.62 60.25 55331.18 88888.00 2007-09-07 19:29:18.625 250 12478.65 60.30 55331.22 88888.00 2007-09-07 19:29:18.750 250 12478.62 60.25 55331.20 88888.00 2007-09-07 19:29:18.875 250 12478.60 60.17 55331.25 88888.00 2007-09-07 19:29:19.000 250 12478.62 60.23 55331.22 88888.00 2007-09-07 19:29:19.125 250 12478.67 60.30 55331.22 88888.00 2007-09-07 19:29:19.250 250 12478.67 60.30 55331.25 88888.00 2007-09-07 19:29:19.375 250 12478.67 60.27 55331.25 88888.00 2007-09-07 19:29:19.500 250 12478.67 60.25 55331.25 88888.00 2007-09-07 19:29:19.625 250 12478.70 60.30 55331.25 88888.00 2007-09-07 19:29:19.750 250 12478.67 60.30 55331.22 88888.00 2007-09-07 19:29:19.875 250 12478.62 60.25 55331.20 88888.00 2007-09-07 19:29:20.000 250 12478.65 60.25 55331.15 88888.00 2007-09-07 19:29:20.125 250 12478.55 60.20 55331.18 88888.00 2007-09-07 19:29:20.250 250 12478.58 60.17 55331.20 88888.00 2007-09-07 19:29:20.375 250 12478.60 60.20 55331.20 88888.00 2007-09-07 19:29:20.500 250 12478.65 60.23 55331.18 88888.00 2007-09-07 19:29:20.625 250 12478.55 60.23 55331.18 88888.00 2007-09-07 19:29:20.750 250 12478.52 60.15 55331.18 88888.00 2007-09-07 19:29:20.875 250 12478.60 60.17 55331.20 88888.00 2007-09-07 19:29:21.000 250 12478.60 60.20 55331.20 88888.00 2007-09-07 19:29:21.125 250 12478.62 60.23 55331.22 88888.00 2007-09-07 19:29:21.250 250 12478.60 60.20 55331.20 88888.00 2007-09-07 19:29:21.375 250 12478.60 60.15 55331.20 88888.00 2007-09-07 19:29:21.500 250 12478.65 60.17 55331.22 88888.00 2007-09-07 19:29:21.625 250 12478.65 60.23 55331.25 88888.00 2007-09-07 19:29:21.750 250 12478.62 60.20 55331.20 88888.00 2007-09-07 19:29:21.875 250 12478.65 60.17 55331.20 88888.00 2007-09-07 19:29:22.000 250 12478.62 60.15 55331.15 88888.00 2007-09-07 19:29:22.125 250 12478.55 60.15 55331.12 88888.00 2007-09-07 19:29:22.250 250 12478.58 60.15 55331.18 88888.00 2007-09-07 19:29:22.375 250 12478.65 60.12 55331.18 88888.00 2007-09-07 19:29:22.500 250 12478.70 60.10 55331.15 88888.00 2007-09-07 19:29:22.625 250 12478.70 60.12 55331.18 88888.00 2007-09-07 19:29:22.750 250 12478.62 60.17 55331.15 88888.00 2007-09-07 19:29:22.875 250 12478.62 60.15 55331.15 88888.00 2007-09-07 19:29:23.000 250 12478.73 60.08 55331.10 88888.00 2007-09-07 19:29:23.125 250 12478.80 60.12 55331.10 88888.00 2007-09-07 19:29:23.250 250 12478.73 60.17 55331.15 88888.00 2007-09-07 19:29:23.375 250 12478.75 60.17 55331.15 88888.00 2007-09-07 19:29:23.500 250 12478.73 60.12 55331.15 88888.00 2007-09-07 19:29:23.625 250 12478.75 60.10 55331.12 88888.00 2007-09-07 19:29:23.750 250 12478.75 60.15 55331.18 88888.00 2007-09-07 19:29:23.875 250 12478.77 60.17 55331.20 88888.00 2007-09-07 19:29:24.000 250 12478.73 60.10 55331.20 88888.00 2007-09-07 19:29:24.125 250 12478.70 60.05 55331.18 88888.00 2007-09-07 19:29:24.250 250 12478.75 60.10 55331.18 88888.00 2007-09-07 19:29:24.375 250 12478.80 60.08 55331.18 88888.00 2007-09-07 19:29:24.500 250 12478.75 59.98 55331.15 88888.00 2007-09-07 19:29:24.625 250 12478.70 60.02 55331.18 88888.00 2007-09-07 19:29:24.750 250 12478.77 60.15 55331.18 88888.00 2007-09-07 19:29:24.875 250 12478.80 60.17 55331.15 88888.00 2007-09-07 19:29:25.000 250 12478.80 60.12 55331.15 88888.00 2007-09-07 19:29:25.125 250 12478.70 60.05 55331.15 88888.00 2007-09-07 19:29:25.250 250 12478.65 60.08 55331.15 88888.00 2007-09-07 19:29:25.375 250 12478.75 60.12 55331.18 88888.00 2007-09-07 19:29:25.500 250 12478.77 60.12 55331.18 88888.00 2007-09-07 19:29:25.625 250 12478.75 60.10 55331.18 88888.00 2007-09-07 19:29:25.750 250 12478.80 60.05 55331.18 88888.00 2007-09-07 19:29:25.875 250 12478.88 60.08 55331.20 88888.00 2007-09-07 19:29:26.000 250 12478.83 60.10 55331.18 88888.00 2007-09-07 19:29:26.125 250 12478.80 60.12 55331.20 88888.00 2007-09-07 19:29:26.250 250 12478.77 60.12 55331.15 88888.00 2007-09-07 19:29:26.375 250 12478.80 60.12 55331.15 88888.00 2007-09-07 19:29:26.500 250 12478.77 60.05 55331.12 88888.00 2007-09-07 19:29:26.625 250 12478.77 60.05 55331.12 88888.00 2007-09-07 19:29:26.750 250 12478.80 60.05 55331.12 88888.00 2007-09-07 19:29:26.875 250 12478.83 60.05 55331.12 88888.00 2007-09-07 19:29:27.000 250 12478.83 60.10 55331.12 88888.00 2007-09-07 19:29:27.125 250 12478.83 60.08 55331.15 88888.00 2007-09-07 19:29:27.250 250 12478.80 60.05 55331.15 88888.00 2007-09-07 19:29:27.375 250 12478.80 60.10 55331.15 88888.00 2007-09-07 19:29:27.500 250 12478.75 60.08 55331.18 88888.00 2007-09-07 19:29:27.625 250 12478.80 60.08 55331.15 88888.00 2007-09-07 19:29:27.750 250 12478.85 60.08 55331.12 88888.00 2007-09-07 19:29:27.875 250 12478.77 60.00 55331.10 88888.00 2007-09-07 19:29:28.000 250 12478.73 59.98 55331.07 88888.00 2007-09-07 19:29:28.125 250 12478.70 60.05 55331.10 88888.00 2007-09-07 19:29:28.250 250 12478.70 60.08 55331.07 88888.00 2007-09-07 19:29:28.375 250 12478.75 60.08 55331.05 88888.00 2007-09-07 19:29:28.500 250 12478.75 60.05 55331.05 88888.00 2007-09-07 19:29:28.625 250 12478.77 60.08 55331.05 88888.00 2007-09-07 19:29:28.750 250 12478.75 60.08 55331.05 88888.00 2007-09-07 19:29:28.875 250 12478.77 60.08 55331.07 88888.00 2007-09-07 19:29:29.000 250 12478.80 60.05 55331.05 88888.00 2007-09-07 19:29:29.125 250 12478.83 60.05 55331.05 88888.00 2007-09-07 19:29:29.250 250 12478.85 60.08 55331.07 88888.00 2007-09-07 19:29:29.375 250 12478.88 60.08 55331.05 88888.00 2007-09-07 19:29:29.500 250 12478.80 60.00 55331.03 88888.00 2007-09-07 19:29:29.625 250 12478.80 60.00 55331.05 88888.00 2007-09-07 19:29:29.750 250 12478.85 60.05 55331.10 88888.00 2007-09-07 19:29:29.875 250 12478.92 60.12 55331.12 88888.00 2007-09-07 19:29:30.000 250 12478.95 60.10 55331.10 88888.00 2007-09-07 19:29:30.125 250 12478.88 60.08 55331.12 88888.00 2007-09-07 19:29:30.250 250 12478.80 60.05 55331.07 88888.00 2007-09-07 19:29:30.375 250 12478.90 60.08 55331.10 88888.00 2007-09-07 19:29:30.500 250 12479.02 60.10 55331.10 88888.00 2007-09-07 19:29:30.625 250 12479.02 60.05 55331.12 88888.00 2007-09-07 19:29:30.750 250 12479.02 60.05 55331.12 88888.00 2007-09-07 19:29:30.875 250 12479.02 60.15 55331.12 88888.00 2007-09-07 19:29:31.000 250 12478.92 60.15 55331.10 88888.00 2007-09-07 19:29:31.125 250 12478.85 60.12 55331.10 88888.00 2007-09-07 19:29:31.250 250 12478.83 60.12 55331.07 88888.00 2007-09-07 19:29:31.375 250 12478.83 60.17 55331.10 88888.00 2007-09-07 19:29:31.500 250 12478.83 60.15 55331.12 88888.00 2007-09-07 19:29:31.625 250 12478.88 60.12 55331.15 88888.00 2007-09-07 19:29:31.750 250 12479.02 60.20 55331.15 88888.00 2007-09-07 19:29:31.875 250 12478.98 60.23 55331.15 88888.00 2007-09-07 19:29:32.000 250 12478.92 60.20 55331.12 88888.00 2007-09-07 19:29:32.125 250 12478.90 60.15 55331.12 88888.00 2007-09-07 19:29:32.250 250 12478.85 60.17 55331.12 88888.00 2007-09-07 19:29:32.375 250 12478.85 60.20 55331.12 88888.00 2007-09-07 19:29:32.500 250 12478.85 60.20 55331.15 88888.00 2007-09-07 19:29:32.625 250 12478.92 60.12 55331.15 88888.00 2007-09-07 19:29:32.750 250 12478.92 60.15 55331.10 88888.00 2007-09-07 19:29:32.875 250 12478.95 60.15 55331.07 88888.00 2007-09-07 19:29:33.000 250 12478.92 60.17 55331.07 88888.00 2007-09-07 19:29:33.125 250 12478.92 60.10 55331.07 88888.00 2007-09-07 19:29:33.250 250 12478.90 60.08 55331.05 88888.00 2007-09-07 19:29:33.375 250 12478.88 60.08 55331.05 88888.00 2007-09-07 19:29:33.500 250 12478.85 60.10 55331.07 88888.00 2007-09-07 19:29:33.625 250 12478.92 60.15 55331.07 88888.00 2007-09-07 19:29:33.750 250 12478.95 60.15 55331.07 88888.00 2007-09-07 19:29:33.875 250 12478.92 60.12 55331.03 88888.00 2007-09-07 19:29:34.000 250 12478.90 60.12 55331.00 88888.00 2007-09-07 19:29:34.125 250 12478.95 60.23 55331.05 88888.00 2007-09-07 19:29:34.250 250 12478.90 60.17 55331.05 88888.00 2007-09-07 19:29:34.375 250 12478.95 60.23 55331.07 88888.00 2007-09-07 19:29:34.500 250 12478.98 60.17 55331.10 88888.00 2007-09-07 19:29:34.625 250 12478.92 60.12 55331.07 88888.00 2007-09-07 19:29:34.750 250 12478.88 60.17 55331.07 88888.00 2007-09-07 19:29:34.875 250 12479.00 60.25 55331.07 88888.00 2007-09-07 19:29:35.000 250 12479.00 60.23 55331.07 88888.00 2007-09-07 19:29:35.125 250 12478.83 60.17 55331.05 88888.00 2007-09-07 19:29:35.250 250 12478.83 60.15 55331.03 88888.00 2007-09-07 19:29:35.375 250 12478.92 60.12 55331.07 88888.00 2007-09-07 19:29:35.500 250 12478.98 60.12 55331.10 88888.00 2007-09-07 19:29:35.625 250 12478.92 60.12 55331.05 88888.00 2007-09-07 19:29:35.750 250 12478.92 60.15 55331.10 88888.00 2007-09-07 19:29:35.875 250 12478.92 60.17 55331.10 88888.00 2007-09-07 19:29:36.000 250 12478.95 60.23 55331.07 88888.00 2007-09-07 19:29:36.125 250 12478.95 60.23 55331.10 88888.00 2007-09-07 19:29:36.250 250 12478.92 60.17 55331.07 88888.00 2007-09-07 19:29:36.375 250 12478.92 60.23 55331.12 88888.00 2007-09-07 19:29:36.500 250 12478.95 60.25 55331.10 88888.00 2007-09-07 19:29:36.625 250 12479.00 60.27 55331.07 88888.00 2007-09-07 19:29:36.750 250 12478.92 60.27 55331.07 88888.00 2007-09-07 19:29:36.875 250 12479.00 60.27 55331.05 88888.00 2007-09-07 19:29:37.000 250 12479.08 60.35 55331.05 88888.00 2007-09-07 19:29:37.125 250 12479.05 60.30 55331.05 88888.00 2007-09-07 19:29:37.250 250 12478.98 60.20 55331.10 88888.00 2007-09-07 19:29:37.375 250 12479.02 60.25 55331.10 88888.00 2007-09-07 19:29:37.500 250 12479.02 60.27 55331.12 88888.00 2007-09-07 19:29:37.625 250 12479.05 60.27 55331.12 88888.00 2007-09-07 19:29:37.750 250 12479.10 60.30 55331.10 88888.00 2007-09-07 19:29:37.875 250 12479.02 60.35 55331.10 88888.00 2007-09-07 19:29:38.000 250 12478.98 60.30 55331.10 88888.00 2007-09-07 19:29:38.125 250 12478.95 60.23 55331.10 88888.00 2007-09-07 19:29:38.250 250 12478.92 60.25 55331.07 88888.00 2007-09-07 19:29:38.375 250 12478.98 60.30 55331.07 88888.00 2007-09-07 19:29:38.500 250 12479.05 60.35 55331.10 88888.00 2007-09-07 19:29:38.625 250 12479.02 60.27 55331.10 88888.00 2007-09-07 19:29:38.750 250 12479.00 60.25 55331.10 88888.00 2007-09-07 19:29:38.875 250 12479.00 60.20 55331.07 88888.00 2007-09-07 19:29:39.000 250 12478.98 60.20 55331.05 88888.00 2007-09-07 19:29:39.125 250 12479.02 60.27 55331.10 88888.00 2007-09-07 19:29:39.250 250 12478.90 60.30 55331.07 88888.00 2007-09-07 19:29:39.375 250 12478.88 60.27 55331.05 88888.00 2007-09-07 19:29:39.500 250 12478.88 60.30 55331.07 88888.00 2007-09-07 19:29:39.625 250 12478.88 60.35 55331.07 88888.00 2007-09-07 19:29:39.750 250 12478.95 60.38 55331.10 88888.00 2007-09-07 19:29:39.875 250 12479.02 60.35 55331.07 88888.00 2007-09-07 19:29:40.000 250 12479.02 60.30 55331.05 88888.00 2007-09-07 19:29:40.125 250 12478.98 60.27 55331.05 88888.00 2007-09-07 19:29:40.250 250 12478.90 60.25 55331.07 88888.00 2007-09-07 19:29:40.375 250 12478.95 60.27 55331.05 88888.00 2007-09-07 19:29:40.500 250 12478.98 60.27 55331.05 88888.00 2007-09-07 19:29:40.625 250 12478.90 60.27 55331.07 88888.00 2007-09-07 19:29:40.750 250 12478.85 60.25 55331.07 88888.00 2007-09-07 19:29:40.875 250 12478.88 60.25 55331.05 88888.00 2007-09-07 19:29:41.000 250 12478.85 60.20 55331.03 88888.00 2007-09-07 19:29:41.125 250 12478.90 60.25 55331.05 88888.00 2007-09-07 19:29:41.250 250 12478.90 60.20 55331.05 88888.00 2007-09-07 19:29:41.375 250 12478.98 60.25 55331.07 88888.00 2007-09-07 19:29:41.500 250 12478.98 60.25 55331.05 88888.00 2007-09-07 19:29:41.625 250 12478.95 60.30 55331.07 88888.00 2007-09-07 19:29:41.750 250 12478.98 60.38 55331.07 88888.00 2007-09-07 19:29:41.875 250 12478.90 60.30 55331.10 88888.00 2007-09-07 19:29:42.000 250 12478.85 60.25 55331.12 88888.00 2007-09-07 19:29:42.125 250 12478.95 60.35 55331.12 88888.00 2007-09-07 19:29:42.250 250 12478.88 60.27 55331.07 88888.00 2007-09-07 19:29:42.375 250 12478.88 60.25 55331.05 88888.00 2007-09-07 19:29:42.500 250 12478.92 60.30 55331.12 88888.00 2007-09-07 19:29:42.625 250 12478.92 60.25 55331.12 88888.00 2007-09-07 19:29:42.750 250 12478.88 60.23 55331.10 88888.00 2007-09-07 19:29:42.875 250 12478.85 60.30 55331.12 88888.00 2007-09-07 19:29:43.000 250 12478.80 60.27 55331.10 88888.00 2007-09-07 19:29:43.125 250 12478.90 60.27 55331.12 88888.00 2007-09-07 19:29:43.250 250 12478.92 60.27 55331.12 88888.00 2007-09-07 19:29:43.375 250 12478.95 60.30 55331.12 88888.00 2007-09-07 19:29:43.500 250 12478.92 60.30 55331.15 88888.00 2007-09-07 19:29:43.625 250 12478.92 60.27 55331.12 88888.00 2007-09-07 19:29:43.750 250 12478.92 60.30 55331.18 88888.00 2007-09-07 19:29:43.875 250 12478.95 60.33 55331.18 88888.00 2007-09-07 19:29:44.000 250 12478.88 60.27 55331.15 88888.00 2007-09-07 19:29:44.125 250 12478.85 60.33 55331.15 88888.00 2007-09-07 19:29:44.250 250 12478.90 60.30 55331.15 88888.00 2007-09-07 19:29:44.375 250 12478.95 60.27 55331.15 88888.00 2007-09-07 19:29:44.500 250 12478.92 60.23 55331.15 88888.00 2007-09-07 19:29:44.625 250 12478.90 60.23 55331.12 88888.00 2007-09-07 19:29:44.750 250 12478.90 60.25 55331.12 88888.00 2007-09-07 19:29:44.875 250 12478.95 60.30 55331.12 88888.00 2007-09-07 19:29:45.000 250 12478.90 60.25 55331.07 88888.00 2007-09-07 19:29:45.125 250 12478.83 60.20 55331.10 88888.00 2007-09-07 19:29:45.250 250 12478.80 60.17 55331.07 88888.00 2007-09-07 19:29:45.375 250 12478.85 60.20 55331.05 88888.00 2007-09-07 19:29:45.500 250 12478.90 60.25 55331.07 88888.00 2007-09-07 19:29:45.625 250 12478.88 60.25 55331.10 88888.00 2007-09-07 19:29:45.750 250 12478.85 60.25 55331.10 88888.00 2007-09-07 19:29:45.875 250 12478.85 60.20 55331.10 88888.00 2007-09-07 19:29:46.000 250 12478.83 60.15 55331.07 88888.00 2007-09-07 19:29:46.125 250 12478.83 60.12 55331.00 88888.00 2007-09-07 19:29:46.250 250 12478.77 60.15 55331.03 88888.00 2007-09-07 19:29:46.375 250 12478.80 60.15 55331.00 88888.00 2007-09-07 19:29:46.500 250 12478.85 60.15 55331.00 88888.00 2007-09-07 19:29:46.625 250 12478.85 60.12 55331.03 88888.00 2007-09-07 19:29:46.750 250 12478.88 60.08 55331.05 88888.00 2007-09-07 19:29:46.875 250 12478.80 60.05 55331.03 88888.00 2007-09-07 19:29:47.000 250 12478.85 60.08 55331.05 88888.00 2007-09-07 19:29:47.125 250 12478.90 60.12 55331.05 88888.00 2007-09-07 19:29:47.250 250 12478.80 60.12 55331.05 88888.00 2007-09-07 19:29:47.375 250 12478.80 60.23 55331.05 88888.00 2007-09-07 19:29:47.500 250 12478.83 60.17 55331.10 88888.00 2007-09-07 19:29:47.625 250 12478.80 60.15 55331.07 88888.00 2007-09-07 19:29:47.750 250 12478.77 60.17 55331.12 88888.00 2007-09-07 19:29:47.875 250 12478.73 60.17 55331.10 88888.00 2007-09-07 19:29:48.000 250 12478.67 60.08 55331.05 88888.00 2007-09-07 19:29:48.125 250 12478.73 60.12 55331.10 88888.00 2007-09-07 19:29:48.250 250 12478.73 60.17 55331.10 88888.00 2007-09-07 19:29:48.375 250 12478.80 60.20 55331.15 88888.00 2007-09-07 19:29:48.500 250 12478.83 60.23 55331.15 88888.00 2007-09-07 19:29:48.625 250 12478.80 60.17 55331.15 88888.00 2007-09-07 19:29:48.750 250 12478.77 60.17 55331.12 88888.00 2007-09-07 19:29:48.875 250 12478.75 60.12 55331.10 88888.00 2007-09-07 19:29:49.000 250 12478.75 60.08 55331.10 88888.00 2007-09-07 19:29:49.125 250 12478.75 60.17 55331.15 88888.00 2007-09-07 19:29:49.250 250 12478.75 60.20 55331.15 88888.00 2007-09-07 19:29:49.375 250 12478.80 60.15 55331.12 88888.00 2007-09-07 19:29:49.500 250 12478.77 60.12 55331.12 88888.00 2007-09-07 19:29:49.625 250 12478.77 60.08 55331.10 88888.00 2007-09-07 19:29:49.750 250 12478.70 60.05 55331.10 88888.00 2007-09-07 19:29:49.875 250 12478.67 60.05 55331.12 88888.00 2007-09-07 19:29:50.000 250 12478.67 60.10 55331.12 88888.00 2007-09-07 19:29:50.125 250 12478.62 60.05 55331.10 88888.00 2007-09-07 19:29:50.250 250 12478.62 60.08 55331.12 88888.00 2007-09-07 19:29:50.375 250 12478.70 60.12 55331.12 88888.00 2007-09-07 19:29:50.500 250 12478.70 60.12 55331.10 88888.00 2007-09-07 19:29:50.625 250 12478.73 60.08 55331.12 88888.00 2007-09-07 19:29:50.750 250 12478.65 60.08 55331.07 88888.00 2007-09-07 19:29:50.875 250 12478.55 60.05 55331.07 88888.00 2007-09-07 19:29:51.000 250 12478.67 60.05 55331.07 88888.00 2007-09-07 19:29:51.125 250 12478.67 60.12 55331.10 88888.00 2007-09-07 19:29:51.250 250 12478.60 60.08 55331.10 88888.00 2007-09-07 19:29:51.375 250 12478.62 60.10 55331.10 88888.00 2007-09-07 19:29:51.500 250 12478.70 60.15 55331.15 88888.00 2007-09-07 19:29:51.625 250 12478.75 60.12 55331.12 88888.00 2007-09-07 19:29:51.750 250 12478.73 60.10 55331.10 88888.00 2007-09-07 19:29:51.875 250 12478.67 60.02 55331.05 88888.00 2007-09-07 19:29:52.000 250 12478.60 60.02 55331.05 88888.00 2007-09-07 19:29:52.125 250 12478.58 60.00 55331.05 88888.00 2007-09-07 19:29:52.250 250 12478.55 60.00 55331.07 88888.00 2007-09-07 19:29:52.375 250 12478.62 60.08 55331.10 88888.00 2007-09-07 19:29:52.500 250 12478.70 60.10 55331.07 88888.00 2007-09-07 19:29:52.625 250 12478.73 60.12 55331.10 88888.00 2007-09-07 19:29:52.750 250 12478.62 60.12 55331.10 88888.00 2007-09-07 19:29:52.875 250 12478.60 60.08 55331.10 88888.00 2007-09-07 19:29:53.000 250 12478.58 60.08 55331.05 88888.00 2007-09-07 19:29:53.125 250 12478.58 60.02 55331.07 88888.00 2007-09-07 19:29:53.250 250 12478.50 60.05 55331.07 88888.00 2007-09-07 19:29:53.375 250 12478.50 60.02 55331.07 88888.00 2007-09-07 19:29:53.500 250 12478.52 60.05 55331.10 88888.00 2007-09-07 19:29:53.625 250 12478.55 60.05 55331.07 88888.00 2007-09-07 19:29:53.750 250 12478.50 60.08 55331.05 88888.00 2007-09-07 19:29:53.875 250 12478.45 60.08 55331.07 88888.00 2007-09-07 19:29:54.000 250 12478.40 60.05 55331.07 88888.00 2007-09-07 19:29:54.125 250 12478.45 60.08 55331.12 88888.00 2007-09-07 19:29:54.250 250 12478.55 60.15 55331.15 88888.00 2007-09-07 19:29:54.375 250 12478.58 60.12 55331.15 88888.00 2007-09-07 19:29:54.500 250 12478.52 60.15 55331.15 88888.00 2007-09-07 19:29:54.625 250 12478.50 60.15 55331.12 88888.00 2007-09-07 19:29:54.750 250 12478.50 60.08 55331.07 88888.00 2007-09-07 19:29:54.875 250 12478.48 60.02 55331.10 88888.00 2007-09-07 19:29:55.000 250 12478.55 60.10 55331.12 88888.00 2007-09-07 19:29:55.125 250 12478.52 60.10 55331.12 88888.00 2007-09-07 19:29:55.250 250 12478.50 60.08 55331.12 88888.00 2007-09-07 19:29:55.375 250 12478.52 60.05 55331.10 88888.00 2007-09-07 19:29:55.500 250 12478.52 60.05 55331.10 88888.00 2007-09-07 19:29:55.625 250 12478.52 60.02 55331.12 88888.00 2007-09-07 19:29:55.750 250 12478.52 60.05 55331.12 88888.00 2007-09-07 19:29:55.875 250 12478.48 60.08 55331.10 88888.00 2007-09-07 19:29:56.000 250 12478.48 60.15 55331.10 88888.00 2007-09-07 19:29:56.125 250 12478.45 60.10 55331.07 88888.00 2007-09-07 19:29:56.250 250 12478.42 60.12 55331.10 88888.00 2007-09-07 19:29:56.375 250 12478.48 60.08 55331.07 88888.00 2007-09-07 19:29:56.500 250 12478.52 60.10 55331.15 88888.00 2007-09-07 19:29:56.625 250 12478.50 60.10 55331.15 88888.00 2007-09-07 19:29:56.750 250 12478.48 60.08 55331.12 88888.00 2007-09-07 19:29:56.875 250 12478.42 60.05 55331.12 88888.00 2007-09-07 19:29:57.000 250 12478.52 60.08 55331.15 88888.00 2007-09-07 19:29:57.125 250 12478.48 60.12 55331.18 88888.00 2007-09-07 19:29:57.250 250 12478.33 60.05 55331.12 88888.00 2007-09-07 19:29:57.375 250 12478.33 60.05 55331.10 88888.00 2007-09-07 19:29:57.500 250 12478.40 60.12 55331.12 88888.00 2007-09-07 19:29:57.625 250 12478.42 60.10 55331.15 88888.00 2007-09-07 19:29:57.750 250 12478.38 60.05 55331.12 88888.00 2007-09-07 19:29:57.875 250 12478.40 60.08 55331.12 88888.00 2007-09-07 19:29:58.000 250 12478.42 60.10 55331.12 88888.00 2007-09-07 19:29:58.125 250 12478.38 60.08 55331.10 88888.00 2007-09-07 19:29:58.250 250 12478.30 60.02 55331.07 88888.00 2007-09-07 19:29:58.375 250 12478.38 60.08 55331.12 88888.00 2007-09-07 19:29:58.500 250 12478.38 60.05 55331.12 88888.00 2007-09-07 19:29:58.625 250 12478.38 60.08 55331.10 88888.00 2007-09-07 19:29:58.750 250 12478.42 60.12 55331.15 88888.00 2007-09-07 19:29:58.875 250 12478.38 60.10 55331.15 88888.00 2007-09-07 19:29:59.000 250 12478.30 60.05 55331.10 88888.00 2007-09-07 19:29:59.125 250 12478.30 60.05 55331.10 88888.00 2007-09-07 19:29:59.250 250 12478.27 60.02 55331.07 88888.00 2007-09-07 19:29:59.375 250 12478.23 60.02 55331.12 88888.00 2007-09-07 19:29:59.500 250 12478.23 60.02 55331.15 88888.00 2007-09-07 19:29:59.625 250 12478.27 60.05 55331.15 88888.00 2007-09-07 19:29:59.750 250 12478.25 60.02 55331.15 88888.00 2007-09-07 19:29:59.875 250 12478.20 60.08 55331.15 88888.00 2007-09-07 19:30:00.000 250 12478.20 60.10 55331.18 88888.00 2007-09-07 19:30:00.125 250 12478.20 60.08 55331.20 88888.00 2007-09-07 19:30:00.250 250 12478.17 60.08 55331.22 88888.00 2007-09-07 19:30:00.375 250 12478.17 60.10 55331.20 88888.00 2007-09-07 19:30:00.500 250 12478.17 60.08 55331.20 88888.00 2007-09-07 19:30:00.625 250 12478.20 60.08 55331.20 88888.00 2007-09-07 19:30:00.750 250 12478.25 60.08 55331.20 88888.00 2007-09-07 19:30:00.875 250 12478.20 60.08 55331.22 88888.00 2007-09-07 19:30:01.000 250 12478.20 60.12 55331.20 88888.00 2007-09-07 19:30:01.125 250 12478.23 60.15 55331.22 88888.00 2007-09-07 19:30:01.250 250 12478.25 60.10 55331.25 88888.00 2007-09-07 19:30:01.375 250 12478.17 60.08 55331.22 88888.00 2007-09-07 19:30:01.500 250 12478.12 60.02 55331.20 88888.00 2007-09-07 19:30:01.625 250 12478.17 60.08 55331.18 88888.00 2007-09-07 19:30:01.750 250 12478.27 60.15 55331.22 88888.00 2007-09-07 19:30:01.875 250 12478.25 60.23 55331.22 88888.00 2007-09-07 19:30:02.000 250 12478.12 60.10 55331.20 88888.00 2007-09-07 19:30:02.125 250 12478.10 60.08 55331.18 88888.00 2007-09-07 19:30:02.250 250 12478.08 60.08 55331.20 88888.00 2007-09-07 19:30:02.375 250 12478.17 60.05 55331.20 88888.00 2007-09-07 19:30:02.500 250 12478.23 60.02 55331.22 88888.00 2007-09-07 19:30:02.625 250 12478.17 60.08 55331.22 88888.00 2007-09-07 19:30:02.750 250 12478.08 60.00 55331.22 88888.00 2007-09-07 19:30:02.875 250 12478.12 60.00 55331.22 88888.00 2007-09-07 19:30:03.000 250 12478.20 60.00 55331.20 88888.00 2007-09-07 19:30:03.125 250 12478.20 60.08 55331.18 88888.00 2007-09-07 19:30:03.250 250 12478.15 60.08 55331.20 88888.00 2007-09-07 19:30:03.375 250 12478.17 60.10 55331.18 88888.00 2007-09-07 19:30:03.500 250 12478.20 60.10 55331.22 88888.00 2007-09-07 19:30:03.625 250 12478.20 60.10 55331.20 88888.00 2007-09-07 19:30:03.750 250 12478.15 60.10 55331.22 88888.00 2007-09-07 19:30:03.875 250 12478.05 60.05 55331.20 88888.00 2007-09-07 19:30:04.000 250 12478.02 60.00 55331.15 88888.00 2007-09-07 19:30:04.125 250 12478.12 60.05 55331.20 88888.00 2007-09-07 19:30:04.250 250 12478.17 60.05 55331.20 88888.00 2007-09-07 19:30:04.375 250 12478.20 60.10 55331.18 88888.00 2007-09-07 19:30:04.500 250 12478.05 60.05 55331.15 88888.00 2007-09-07 19:30:04.625 250 12478.00 60.00 55331.18 88888.00 2007-09-07 19:30:04.750 250 12478.05 59.95 55331.15 88888.00 2007-09-07 19:30:04.875 250 12478.10 60.00 55331.20 88888.00 2007-09-07 19:30:05.000 250 12478.17 60.10 55331.20 88888.00 2007-09-07 19:30:05.125 250 12478.12 60.08 55331.20 88888.00 2007-09-07 19:30:05.250 250 12478.05 59.98 55331.15 88888.00 2007-09-07 19:30:05.375 250 12478.10 59.98 55331.15 88888.00 2007-09-07 19:30:05.500 250 12478.15 60.02 55331.20 88888.00 2007-09-07 19:30:05.625 250 12478.17 59.98 55331.22 88888.00 2007-09-07 19:30:05.750 250 12478.17 59.95 55331.18 88888.00 2007-09-07 19:30:05.875 250 12478.10 59.95 55331.18 88888.00 2007-09-07 19:30:06.000 250 12478.10 60.00 55331.18 88888.00 2007-09-07 19:30:06.125 250 12478.08 60.00 55331.22 88888.00 2007-09-07 19:30:06.250 250 12478.02 59.95 55331.22 88888.00 2007-09-07 19:30:06.375 250 12478.08 59.98 55331.20 88888.00 2007-09-07 19:30:06.500 250 12478.12 59.98 55331.20 88888.00 2007-09-07 19:30:06.625 250 12478.17 59.95 55331.20 88888.00 2007-09-07 19:30:06.750 250 12478.17 59.92 55331.18 88888.00 2007-09-07 19:30:06.875 250 12478.12 59.98 55331.22 88888.00 2007-09-07 19:30:07.000 250 12478.17 59.95 55331.22 88888.00 2007-09-07 19:30:07.125 250 12478.20 59.95 55331.22 88888.00 2007-09-07 19:30:07.250 250 12478.15 59.92 55331.20 88888.00 2007-09-07 19:30:07.375 250 12478.17 60.00 55331.20 88888.00 2007-09-07 19:30:07.500 250 12478.25 60.00 55331.20 88888.00 2007-09-07 19:30:07.625 250 12478.20 59.98 55331.25 88888.00 2007-09-07 19:30:07.750 250 12478.15 59.98 55331.22 88888.00 2007-09-07 19:30:07.875 250 12478.23 60.02 55331.22 88888.00 2007-09-07 19:30:08.000 250 12478.23 60.00 55331.20 88888.00 2007-09-07 19:30:08.125 250 12478.12 59.98 55331.22 88888.00 2007-09-07 19:30:08.250 250 12478.12 60.00 55331.22 88888.00 2007-09-07 19:30:08.375 250 12478.15 59.98 55331.22 88888.00 2007-09-07 19:30:08.500 250 12478.10 59.90 55331.18 88888.00 2007-09-07 19:30:08.625 250 12478.12 59.95 55331.18 88888.00 2007-09-07 19:30:08.750 250 12478.25 60.02 55331.20 88888.00 2007-09-07 19:30:08.875 250 12478.23 59.92 55331.22 88888.00 2007-09-07 19:30:09.000 250 12478.05 59.88 55331.18 88888.00 2007-09-07 19:30:09.125 250 12478.02 59.90 55331.20 88888.00 2007-09-07 19:30:09.250 250 12478.08 59.88 55331.18 88888.00 2007-09-07 19:30:09.375 250 12478.10 59.85 55331.15 88888.00 2007-09-07 19:30:09.500 250 12478.10 59.92 55331.18 88888.00 2007-09-07 19:30:09.625 250 12478.10 59.98 55331.15 88888.00 2007-09-07 19:30:09.750 250 12478.05 59.95 55331.15 88888.00 2007-09-07 19:30:09.875 250 12478.08 59.90 55331.15 88888.00 2007-09-07 19:30:10.000 250 12478.15 59.88 55331.15 88888.00 2007-09-07 19:30:10.125 250 12478.17 59.88 55331.15 88888.00 2007-09-07 19:30:10.250 250 12478.08 59.80 55331.15 88888.00 2007-09-07 19:30:10.375 250 12478.12 59.85 55331.15 88888.00 2007-09-07 19:30:10.500 250 12478.17 59.85 55331.15 88888.00 2007-09-07 19:30:10.625 250 12478.17 59.88 55331.18 88888.00 2007-09-07 19:30:10.750 250 12478.15 59.88 55331.15 88888.00 2007-09-07 19:30:10.875 250 12478.17 59.83 55331.15 88888.00 2007-09-07 19:30:11.000 250 12478.17 59.80 55331.12 88888.00 2007-09-07 19:30:11.125 250 12478.23 59.90 55331.15 88888.00 2007-09-07 19:30:11.250 250 12478.23 59.90 55331.15 88888.00 2007-09-07 19:30:11.375 250 12478.20 59.85 55331.15 88888.00 2007-09-07 19:30:11.500 250 12478.20 59.77 55331.18 88888.00 2007-09-07 19:30:11.625 250 12478.20 59.77 55331.15 88888.00 2007-09-07 19:30:11.750 250 12478.20 59.83 55331.15 88888.00 2007-09-07 19:30:11.875 250 12478.17 59.88 55331.20 88888.00 2007-09-07 19:30:12.000 250 12478.20 59.83 55331.18 88888.00 2007-09-07 19:30:12.125 250 12478.27 59.88 55331.20 88888.00 2007-09-07 19:30:12.250 250 12478.25 59.85 55331.20 88888.00 2007-09-07 19:30:12.375 250 12478.23 59.80 55331.18 88888.00 2007-09-07 19:30:12.500 250 12478.17 59.77 55331.18 88888.00 2007-09-07 19:30:12.625 250 12478.23 59.80 55331.18 88888.00 2007-09-07 19:30:12.750 250 12478.25 59.88 55331.18 88888.00 2007-09-07 19:30:12.875 250 12478.38 59.92 55331.20 88888.00 2007-09-07 19:30:13.000 250 12478.45 59.92 55331.18 88888.00 2007-09-07 19:30:13.125 250 12478.40 59.88 55331.15 88888.00 2007-09-07 19:30:13.250 250 12478.35 59.85 55331.15 88888.00 2007-09-07 19:30:13.375 250 12478.40 59.90 55331.20 88888.00 2007-09-07 19:30:13.500 250 12478.33 59.85 55331.22 88888.00 2007-09-07 19:30:13.625 250 12478.33 59.80 55331.20 88888.00 2007-09-07 19:30:13.750 250 12478.35 59.80 55331.15 88888.00 2007-09-07 19:30:13.875 250 12478.40 59.88 55331.18 88888.00 2007-09-07 19:30:14.000 250 12478.42 59.85 55331.12 88888.00 2007-09-07 19:30:14.125 250 12478.38 59.85 55331.15 88888.00 2007-09-07 19:30:14.250 250 12478.33 59.75 55331.12 88888.00 2007-09-07 19:30:14.375 250 12478.33 59.75 55331.12 88888.00 2007-09-07 19:30:14.500 250 12478.35 59.83 55331.18 88888.00 2007-09-07 19:30:14.625 250 12478.33 59.85 55331.15 88888.00 2007-09-07 19:30:14.750 250 12478.30 59.80 55331.15 88888.00 2007-09-07 19:30:14.875 250 12478.40 59.80 55331.18 88888.00 2007-09-07 19:30:15.000 250 12478.40 59.77 55331.18 88888.00 2007-09-07 19:30:15.125 250 12478.33 59.77 55331.18 88888.00 2007-09-07 19:30:15.250 250 12478.35 59.75 55331.22 88888.00 2007-09-07 19:30:15.375 250 12478.42 59.83 55331.20 88888.00 2007-09-07 19:30:15.500 250 12478.42 59.85 55331.20 88888.00 2007-09-07 19:30:15.625 250 12478.40 59.77 55331.20 88888.00 2007-09-07 19:30:15.750 250 12478.38 59.75 55331.20 88888.00 2007-09-07 19:30:15.875 250 12478.40 59.75 55331.20 88888.00 2007-09-07 19:30:16.000 250 12478.35 59.70 55331.15 88888.00 2007-09-07 19:30:16.125 250 12478.27 59.73 55331.15 88888.00 2007-09-07 19:30:16.250 250 12478.27 59.75 55331.18 88888.00 2007-09-07 19:30:16.375 250 12478.33 59.75 55331.15 88888.00 2007-09-07 19:30:16.500 250 12478.35 59.73 55331.12 88888.00 2007-09-07 19:30:16.625 250 12478.38 59.75 55331.07 88888.00 2007-09-07 19:30:16.750 250 12478.30 59.67 55331.07 88888.00 2007-09-07 19:30:16.875 250 12478.35 59.67 55331.10 88888.00 2007-09-07 19:30:17.000 250 12478.40 59.73 55331.10 88888.00 2007-09-07 19:30:17.125 250 12478.40 59.73 55331.10 88888.00 2007-09-07 19:30:17.250 250 12478.42 59.65 55331.10 88888.00 2007-09-07 19:30:17.375 250 12478.42 59.73 55331.10 88888.00 2007-09-07 19:30:17.500 250 12478.50 59.73 55331.07 88888.00 2007-09-07 19:30:17.625 250 12478.48 59.70 55331.10 88888.00 2007-09-07 19:30:17.750 250 12478.45 59.70 55331.07 88888.00 2007-09-07 19:30:17.875 250 12478.42 59.70 55331.10 88888.00 2007-09-07 19:30:18.000 250 12478.40 59.80 55331.10 88888.00 2007-09-07 19:30:18.125 250 12478.42 59.83 55331.15 88888.00 2007-09-07 19:30:18.250 250 12478.48 59.80 55331.18 88888.00 2007-09-07 19:30:18.375 250 12478.48 59.80 55331.18 88888.00 2007-09-07 19:30:18.500 250 12478.42 59.73 55331.15 88888.00 2007-09-07 19:30:18.625 250 12478.45 59.73 55331.15 88888.00 2007-09-07 19:30:18.750 250 12478.52 59.75 55331.15 88888.00 2007-09-07 19:30:18.875 250 12478.52 59.77 55331.12 88888.00 2007-09-07 19:30:19.000 250 12478.52 59.73 55331.10 88888.00 2007-09-07 19:30:19.125 250 12478.52 59.73 55331.12 88888.00 2007-09-07 19:30:19.250 250 12478.52 59.67 55331.18 88888.00 2007-09-07 19:30:19.375 250 12478.50 59.65 55331.18 88888.00 2007-09-07 19:30:19.500 250 12478.50 59.65 55331.18 88888.00 2007-09-07 19:30:19.625 250 12478.52 59.67 55331.15 88888.00 2007-09-07 19:30:19.750 250 12478.45 59.65 55331.15 88888.00 2007-09-07 19:30:19.875 250 12478.48 59.65 55331.15 88888.00 2007-09-07 19:30:20.000 250 12478.55 59.75 55331.12 88888.00 2007-09-07 19:30:20.125 250 12478.58 59.70 55331.12 88888.00 2007-09-07 19:30:20.250 250 12478.52 59.67 55331.12 88888.00 2007-09-07 19:30:20.375 250 12478.52 59.73 55331.15 88888.00 2007-09-07 19:30:20.500 250 12478.52 59.75 55331.15 88888.00 2007-09-07 19:30:20.625 250 12478.52 59.77 55331.15 88888.00 2007-09-07 19:30:20.750 250 12478.50 59.80 55331.18 88888.00 2007-09-07 19:30:20.875 250 12478.45 59.77 55331.15 88888.00 2007-09-07 19:30:21.000 250 12478.50 59.73 55331.15 88888.00 2007-09-07 19:30:21.125 250 12478.50 59.67 55331.15 88888.00 2007-09-07 19:30:21.250 250 12478.48 59.70 55331.18 88888.00 2007-09-07 19:30:21.375 250 12478.55 59.73 55331.20 88888.00 2007-09-07 19:30:21.500 250 12478.55 59.80 55331.20 88888.00 2007-09-07 19:30:21.625 250 12478.50 59.70 55331.12 88888.00 2007-09-07 19:30:21.750 250 12478.48 59.67 55331.10 88888.00 2007-09-07 19:30:21.875 250 12478.50 59.70 55331.10 88888.00 2007-09-07 19:30:22.000 250 12478.48 59.70 55331.05 88888.00 2007-09-07 19:30:22.125 250 12478.50 59.60 55331.03 88888.00 2007-09-07 19:30:22.250 250 12478.50 59.62 55331.05 88888.00 2007-09-07 19:30:22.375 250 12478.55 59.65 55331.10 88888.00 2007-09-07 19:30:22.500 250 12478.60 59.62 55331.10 88888.00 2007-09-07 19:30:22.625 250 12478.60 59.60 55331.07 88888.00 2007-09-07 19:30:22.750 250 12478.58 59.60 55331.10 88888.00 2007-09-07 19:30:22.875 250 12478.60 59.60 55331.07 88888.00 2007-09-07 19:30:23.000 250 12478.62 59.65 55331.07 88888.00 2007-09-07 19:30:23.125 250 12478.55 59.62 55331.07 88888.00 2007-09-07 19:30:23.250 250 12478.48 59.58 55331.07 88888.00 2007-09-07 19:30:23.375 250 12478.52 59.60 55331.07 88888.00 2007-09-07 19:30:23.500 250 12478.52 59.60 55331.10 88888.00 2007-09-07 19:30:23.625 250 12478.48 59.60 55331.12 88888.00 2007-09-07 19:30:23.750 250 12478.45 59.55 55331.07 88888.00 2007-09-07 19:30:23.875 250 12478.45 59.55 55331.12 88888.00 2007-09-07 19:30:24.000 250 12478.52 59.52 55331.12 88888.00 2007-09-07 19:30:24.125 250 12478.52 59.55 55331.10 88888.00 2007-09-07 19:30:24.250 250 12478.50 59.55 55331.15 88888.00 2007-09-07 19:30:24.375 250 12478.52 59.62 55331.15 88888.00 2007-09-07 19:30:24.500 250 12478.52 59.62 55331.12 88888.00 2007-09-07 19:30:24.625 250 12478.60 59.60 55331.12 88888.00 2007-09-07 19:30:24.750 250 12478.60 59.50 55331.12 88888.00 2007-09-07 19:30:24.875 250 12478.52 59.50 55331.12 88888.00 2007-09-07 19:30:25.000 250 12478.50 59.55 55331.12 88888.00 2007-09-07 19:30:25.125 250 12478.48 59.55 55331.10 88888.00 2007-09-07 19:30:25.250 250 12478.50 59.58 55331.10 88888.00 2007-09-07 19:30:25.375 250 12478.50 59.60 55331.12 88888.00 2007-09-07 19:30:25.500 250 12478.42 59.55 55331.15 88888.00 2007-09-07 19:30:25.625 250 12478.40 59.55 55331.12 88888.00 2007-09-07 19:30:25.750 250 12478.42 59.52 55331.15 88888.00 2007-09-07 19:30:25.875 250 12478.40 59.55 55331.15 88888.00 2007-09-07 19:30:26.000 250 12478.42 59.58 55331.12 88888.00 2007-09-07 19:30:26.125 250 12478.48 59.60 55331.12 88888.00 2007-09-07 19:30:26.250 250 12478.48 59.55 55331.12 88888.00 2007-09-07 19:30:26.375 250 12478.48 59.55 55331.12 88888.00 2007-09-07 19:30:26.500 250 12478.40 59.52 55331.10 88888.00 2007-09-07 19:30:26.625 250 12478.38 59.52 55331.12 88888.00 2007-09-07 19:30:26.750 250 12478.48 59.52 55331.12 88888.00 2007-09-07 19:30:26.875 250 12478.50 59.55 55331.10 88888.00 2007-09-07 19:30:27.000 250 12478.50 59.58 55331.10 88888.00 2007-09-07 19:30:27.125 250 12478.45 59.58 55331.12 88888.00 2007-09-07 19:30:27.250 250 12478.38 59.52 55331.10 88888.00 2007-09-07 19:30:27.375 250 12478.35 59.52 55331.07 88888.00 2007-09-07 19:30:27.500 250 12478.40 59.55 55331.15 88888.00 2007-09-07 19:30:27.625 250 12478.40 59.55 55331.15 88888.00 2007-09-07 19:30:27.750 250 12478.38 59.48 55331.12 88888.00 2007-09-07 19:30:27.875 250 12478.40 59.50 55331.10 88888.00 2007-09-07 19:30:28.000 250 12478.45 59.45 55331.05 88888.00 2007-09-07 19:30:28.125 250 12478.50 59.48 55331.07 88888.00 2007-09-07 19:30:28.250 250 12478.38 59.45 55331.07 88888.00 2007-09-07 19:30:28.375 250 12478.35 59.48 55331.07 88888.00 2007-09-07 19:30:28.500 250 12478.42 59.52 55331.10 88888.00 2007-09-07 19:30:28.625 250 12478.40 59.48 55331.10 88888.00 2007-09-07 19:30:28.750 250 12478.35 59.45 55331.12 88888.00 2007-09-07 19:30:28.875 250 12478.42 59.45 55331.12 88888.00 2007-09-07 19:30:29.000 250 12478.45 59.45 55331.10 88888.00 2007-09-07 19:30:29.125 250 12478.38 59.38 55331.05 88888.00 2007-09-07 19:30:29.250 250 12478.38 59.40 55331.05 88888.00 2007-09-07 19:30:29.375 250 12478.42 59.42 55331.05 88888.00 2007-09-07 19:30:29.500 250 12478.42 59.42 55331.07 88888.00 2007-09-07 19:30:29.625 250 12478.40 59.38 55331.05 88888.00 2007-09-07 19:30:29.750 250 12478.40 59.42 55331.10 88888.00 2007-09-07 19:30:29.875 250 12478.45 59.52 55331.12 88888.00 2007-09-07 19:30:30.000 250 12478.40 59.50 55331.15 88888.00 2007-09-07 19:30:30.125 250 12478.38 59.42 55331.12 88888.00 2007-09-07 19:30:30.250 250 12478.38 59.42 55331.15 88888.00 2007-09-07 19:30:30.375 250 12478.42 59.45 55331.18 88888.00 2007-09-07 19:30:30.500 250 12478.42 59.45 55331.15 88888.00 2007-09-07 19:30:30.625 250 12478.50 59.50 55331.18 88888.00 2007-09-07 19:30:30.750 250 12478.60 59.55 55331.18 88888.00 2007-09-07 19:30:30.875 250 12478.60 59.52 55331.18 88888.00 2007-09-07 19:30:31.000 250 12478.48 59.42 55331.18 88888.00 2007-09-07 19:30:31.125 250 12478.45 59.40 55331.18 88888.00 2007-09-07 19:30:31.250 250 12478.40 59.38 55331.15 88888.00 2007-09-07 19:30:31.375 250 12478.42 59.40 55331.15 88888.00 2007-09-07 19:30:31.500 250 12478.50 59.40 55331.15 88888.00 2007-09-07 19:30:31.625 250 12478.40 59.38 55331.15 88888.00 2007-09-07 19:30:31.750 250 12478.40 59.40 55331.18 88888.00 2007-09-07 19:30:31.875 250 12478.45 59.40 55331.15 88888.00 2007-09-07 19:30:32.000 250 12478.48 59.40 55331.18 88888.00 2007-09-07 19:30:32.125 250 12478.40 59.48 55331.20 88888.00 2007-09-07 19:30:32.250 250 12478.25 59.38 55331.18 88888.00 2007-09-07 19:30:32.375 250 12478.27 59.40 55331.18 88888.00 2007-09-07 19:30:32.500 250 12478.25 59.40 55331.15 88888.00 2007-09-07 19:30:32.625 250 12478.27 59.38 55331.12 88888.00 2007-09-07 19:30:32.750 250 12478.33 59.42 55331.18 88888.00 2007-09-07 19:30:32.875 250 12478.38 59.40 55331.18 88888.00 2007-09-07 19:30:33.000 250 12478.40 59.38 55331.18 88888.00 2007-09-07 19:30:33.125 250 12478.42 59.40 55331.18 88888.00 2007-09-07 19:30:33.250 250 12478.42 59.38 55331.15 88888.00 2007-09-07 19:30:33.375 250 12478.42 59.38 55331.15 88888.00 2007-09-07 19:30:33.500 250 12478.40 59.38 55331.12 88888.00 2007-09-07 19:30:33.625 250 12478.33 59.35 55331.15 88888.00 2007-09-07 19:30:33.750 250 12478.33 59.33 55331.12 88888.00 2007-09-07 19:30:33.875 250 12478.38 59.33 55331.12 88888.00 2007-09-07 19:30:34.000 250 12478.38 59.35 55331.12 88888.00 2007-09-07 19:30:34.125 250 12478.33 59.35 55331.18 88888.00 2007-09-07 19:30:34.250 250 12478.33 59.27 55331.12 88888.00 2007-09-07 19:30:34.375 250 12478.35 59.23 55331.12 88888.00 2007-09-07 19:30:34.500 250 12478.33 59.27 55331.15 88888.00 2007-09-07 19:30:34.625 250 12478.38 59.35 55331.15 88888.00 2007-09-07 19:30:34.750 250 12478.35 59.33 55331.12 88888.00 2007-09-07 19:30:34.875 250 12478.35 59.30 55331.10 88888.00 2007-09-07 19:30:35.000 250 12478.38 59.30 55331.05 88888.00 2007-09-07 19:30:35.125 250 12478.40 59.27 55331.05 88888.00 2007-09-07 19:30:35.250 250 12478.33 59.25 55331.07 88888.00 2007-09-07 19:30:35.375 250 12478.35 59.30 55331.10 88888.00 2007-09-07 19:30:35.500 250 12478.42 59.38 55331.07 88888.00 2007-09-07 19:30:35.625 250 12478.42 59.35 55331.07 88888.00 2007-09-07 19:30:35.750 250 12478.42 59.30 55331.07 88888.00 2007-09-07 19:30:35.875 250 12478.40 59.30 55331.05 88888.00 2007-09-07 19:30:36.000 250 12478.38 59.27 55331.10 88888.00 2007-09-07 19:30:36.125 250 12478.38 59.30 55331.15 88888.00 2007-09-07 19:30:36.250 250 12478.35 59.30 55331.18 88888.00 2007-09-07 19:30:36.375 250 12478.38 59.27 55331.15 88888.00 2007-09-07 19:30:36.500 250 12478.38 59.27 55331.12 88888.00 2007-09-07 19:30:36.625 250 12478.40 59.27 55331.10 88888.00 2007-09-07 19:30:36.750 250 12478.45 59.25 55331.10 88888.00 2007-09-07 19:30:36.875 250 12478.38 59.25 55331.15 88888.00 2007-09-07 19:30:37.000 250 12478.40 59.25 55331.10 88888.00 2007-09-07 19:30:37.125 250 12478.33 59.25 55331.10 88888.00 2007-09-07 19:30:37.250 250 12478.23 59.23 55331.10 88888.00 2007-09-07 19:30:37.375 250 12478.27 59.30 55331.15 88888.00 2007-09-07 19:30:37.500 250 12478.30 59.25 55331.12 88888.00 2007-09-07 19:30:37.625 250 12478.27 59.23 55331.10 88888.00 2007-09-07 19:30:37.750 250 12478.35 59.30 55331.18 88888.00 2007-09-07 19:30:37.875 250 12478.38 59.33 55331.12 88888.00 2007-09-07 19:30:38.000 250 12478.38 59.30 55331.12 88888.00 2007-09-07 19:30:38.125 250 12478.38 59.25 55331.12 88888.00 2007-09-07 19:30:38.250 250 12478.27 59.27 55331.18 88888.00 2007-09-07 19:30:38.375 250 12478.33 59.30 55331.18 88888.00 2007-09-07 19:30:38.500 250 12478.35 59.33 55331.18 88888.00 2007-09-07 19:30:38.625 250 12478.35 59.33 55331.15 88888.00 2007-09-07 19:30:38.750 250 12478.27 59.27 55331.12 88888.00 2007-09-07 19:30:38.875 250 12478.30 59.25 55331.10 88888.00 2007-09-07 19:30:39.000 250 12478.27 59.30 55331.12 88888.00 2007-09-07 19:30:39.125 250 12478.30 59.35 55331.18 88888.00 2007-09-07 19:30:39.250 250 12478.33 59.27 55331.20 88888.00 2007-09-07 19:30:39.375 250 12478.35 59.27 55331.20 88888.00 2007-09-07 19:30:39.500 250 12478.33 59.30 55331.18 88888.00 2007-09-07 19:30:39.625 250 12478.33 59.27 55331.20 88888.00 2007-09-07 19:30:39.750 250 12478.27 59.25 55331.20 88888.00 2007-09-07 19:30:39.875 250 12478.33 59.25 55331.15 88888.00 2007-09-07 19:30:40.000 250 12478.33 59.23 55331.12 88888.00 2007-09-07 19:30:40.125 250 12478.33 59.25 55331.15 88888.00 2007-09-07 19:30:40.250 250 12478.27 59.17 55331.10 88888.00 2007-09-07 19:30:40.375 250 12478.38 59.20 55331.12 88888.00 2007-09-07 19:30:40.500 250 12478.45 59.27 55331.15 88888.00 2007-09-07 19:30:40.625 250 12478.38 59.25 55331.10 88888.00 2007-09-07 19:30:40.750 250 12478.35 59.25 55331.12 88888.00 2007-09-07 19:30:40.875 250 12478.40 59.33 55331.18 88888.00 2007-09-07 19:30:41.000 250 12478.33 59.25 55331.12 88888.00 2007-09-07 19:30:41.125 250 12478.25 59.23 55331.12 88888.00 2007-09-07 19:30:41.250 250 12478.30 59.27 55331.12 88888.00 2007-09-07 19:30:41.375 250 12478.35 59.27 55331.07 88888.00 2007-09-07 19:30:41.500 250 12478.40 59.23 55331.07 88888.00 2007-09-07 19:30:41.625 250 12478.35 59.23 55331.10 88888.00 2007-09-07 19:30:41.750 250 12478.30 59.20 55331.10 88888.00 2007-09-07 19:30:41.875 250 12478.27 59.15 55331.07 88888.00 2007-09-07 19:30:42.000 250 12478.33 59.20 55331.10 88888.00 2007-09-07 19:30:42.125 250 12478.33 59.23 55331.12 88888.00 2007-09-07 19:30:42.250 250 12478.23 59.23 55331.15 88888.00 2007-09-07 19:30:42.375 250 12478.25 59.25 55331.15 88888.00 2007-09-07 19:30:42.500 250 12478.30 59.25 55331.18 88888.00 2007-09-07 19:30:42.625 250 12478.27 59.30 55331.12 88888.00 2007-09-07 19:30:42.750 250 12478.27 59.25 55331.10 88888.00 2007-09-07 19:30:42.875 250 12478.30 59.23 55331.12 88888.00 2007-09-07 19:30:43.000 250 12478.27 59.25 55331.18 88888.00 2007-09-07 19:30:43.125 250 12478.35 59.33 55331.18 88888.00 2007-09-07 19:30:43.250 250 12478.30 59.25 55331.18 88888.00 2007-09-07 19:30:43.375 250 12478.27 59.23 55331.15 88888.00 2007-09-07 19:30:43.500 250 12478.25 59.23 55331.15 88888.00 2007-09-07 19:30:43.625 250 12478.35 59.33 55331.18 88888.00 2007-09-07 19:30:43.750 250 12478.35 59.33 55331.12 88888.00 2007-09-07 19:30:43.875 250 12478.25 59.25 55331.10 88888.00 2007-09-07 19:30:44.000 250 12478.12 59.15 55331.07 88888.00 2007-09-07 19:30:44.125 250 12478.17 59.15 55331.12 88888.00 2007-09-07 19:30:44.250 250 12478.27 59.25 55331.15 88888.00 2007-09-07 19:30:44.375 250 12478.45 59.27 55331.12 88888.00 2007-09-07 19:30:44.500 250 12478.40 59.23 55331.10 88888.00 2007-09-07 19:30:44.625 250 12478.30 59.20 55331.07 88888.00 2007-09-07 19:30:44.750 250 12478.30 59.17 55331.05 88888.00 2007-09-07 19:30:44.875 250 12478.30 59.20 55331.10 88888.00 2007-09-07 19:30:45.000 250 12478.30 59.20 55331.10 88888.00 2007-09-07 19:30:45.125 250 12478.30 59.17 55331.12 88888.00 2007-09-07 19:30:45.250 250 12478.23 59.17 55331.12 88888.00 2007-09-07 19:30:45.375 250 12478.23 59.20 55331.12 88888.00 2007-09-07 19:30:45.500 250 12478.23 59.20 55331.12 88888.00 2007-09-07 19:30:45.625 250 12478.30 59.17 55331.12 88888.00 2007-09-07 19:30:45.750 250 12478.33 59.20 55331.12 88888.00 2007-09-07 19:30:45.875 250 12478.30 59.27 55331.12 88888.00 2007-09-07 19:30:46.000 250 12478.27 59.23 55331.10 88888.00 2007-09-07 19:30:46.125 250 12478.27 59.23 55331.15 88888.00 2007-09-07 19:30:46.250 250 12478.27 59.20 55331.12 88888.00 2007-09-07 19:30:46.375 250 12478.27 59.15 55331.10 88888.00 2007-09-07 19:30:46.500 250 12478.27 59.15 55331.07 88888.00 2007-09-07 19:30:46.625 250 12478.25 59.17 55331.03 88888.00 2007-09-07 19:30:46.750 250 12478.20 59.12 55331.00 88888.00 2007-09-07 19:30:46.875 250 12478.17 59.10 55330.97 88888.00 2007-09-07 19:30:47.000 250 12478.15 59.08 55331.00 88888.00 2007-09-07 19:30:47.125 250 12478.20 59.12 55331.03 88888.00 2007-09-07 19:30:47.250 250 12478.27 59.12 55330.97 88888.00 2007-09-07 19:30:47.375 250 12478.23 59.15 55330.95 88888.00 2007-09-07 19:30:47.500 250 12478.20 59.15 55330.97 88888.00 2007-09-07 19:30:47.625 250 12478.25 59.15 55331.03 88888.00 2007-09-07 19:30:47.750 250 12478.33 59.15 55331.05 88888.00 2007-09-07 19:30:47.875 250 12478.30 59.15 55331.05 88888.00 2007-09-07 19:30:48.000 250 12478.25 59.20 55331.05 88888.00 2007-09-07 19:30:48.125 250 12478.23 59.20 55331.07 88888.00 2007-09-07 19:30:48.250 250 12478.20 59.17 55331.07 88888.00 2007-09-07 19:30:48.375 250 12478.20 59.20 55331.07 88888.00 2007-09-07 19:30:48.500 250 12478.10 59.20 55331.05 88888.00 2007-09-07 19:30:48.625 250 12478.08 59.17 55331.03 88888.00 2007-09-07 19:30:48.750 250 12478.10 59.12 55331.05 88888.00 2007-09-07 19:30:48.875 250 12478.15 59.12 55331.07 88888.00 2007-09-07 19:30:49.000 250 12478.23 59.17 55331.10 88888.00 2007-09-07 19:30:49.125 250 12478.25 59.20 55331.12 88888.00 2007-09-07 19:30:49.250 250 12478.20 59.15 55331.12 88888.00 2007-09-07 19:30:49.375 250 12478.27 59.17 55331.10 88888.00 2007-09-07 19:30:49.500 250 12478.25 59.15 55331.10 88888.00 2007-09-07 19:30:49.625 250 12478.25 59.10 55331.10 88888.00 2007-09-07 19:30:49.750 250 12478.30 59.12 55331.07 88888.00 2007-09-07 19:30:49.875 250 12478.27 59.12 55331.05 88888.00 2007-09-07 19:30:50.000 250 12478.33 59.05 55331.03 88888.00 2007-09-07 19:30:50.125 250 12478.33 59.08 55331.05 88888.00 2007-09-07 19:30:50.250 250 12478.33 59.05 55331.10 88888.00 2007-09-07 19:30:50.375 250 12478.30 59.08 55331.10 88888.00 2007-09-07 19:30:50.500 250 12478.33 59.20 55331.18 88888.00 2007-09-07 19:30:50.625 250 12478.33 59.25 55331.18 88888.00 2007-09-07 19:30:50.750 250 12478.23 59.15 55331.12 88888.00 2007-09-07 19:30:50.875 250 12478.25 59.15 55331.12 88888.00 2007-09-07 19:30:51.000 250 12478.38 59.08 55331.12 88888.00 2007-09-07 19:30:51.125 250 12478.42 59.10 55331.10 88888.00 2007-09-07 19:30:51.250 250 12478.38 59.10 55331.12 88888.00 2007-09-07 19:30:51.375 250 12478.35 59.10 55331.15 88888.00 2007-09-07 19:30:51.500 250 12478.30 59.10 55331.12 88888.00 2007-09-07 19:30:51.625 250 12478.20 59.08 55331.10 88888.00 2007-09-07 19:30:51.750 250 12478.20 59.02 55331.10 88888.00 2007-09-07 19:30:51.875 250 12478.27 59.00 55331.07 88888.00 2007-09-07 19:30:52.000 250 12478.25 58.98 55331.05 88888.00 2007-09-07 19:30:52.125 250 12478.25 59.02 55331.07 88888.00 2007-09-07 19:30:52.250 250 12478.30 59.05 55331.07 88888.00 2007-09-07 19:30:52.375 250 12478.27 59.00 55331.05 88888.00 2007-09-07 19:30:52.500 250 12478.27 58.98 55331.03 88888.00 2007-09-07 19:30:52.625 250 12478.33 59.00 55331.05 88888.00 2007-09-07 19:30:52.750 250 12478.38 59.02 55331.07 88888.00 2007-09-07 19:30:52.875 250 12478.38 59.00 55331.07 88888.00 2007-09-07 19:30:53.000 250 12478.27 58.98 55331.03 88888.00 2007-09-07 19:30:53.125 250 12478.17 58.95 55331.07 88888.00 2007-09-07 19:30:53.250 250 12478.23 59.05 55331.12 88888.00 2007-09-07 19:30:53.375 250 12478.30 59.02 55331.10 88888.00 2007-09-07 19:30:53.500 250 12478.27 58.98 55331.10 88888.00 2007-09-07 19:30:53.625 250 12478.25 58.92 55331.10 88888.00 2007-09-07 19:30:53.750 250 12478.17 58.92 55331.07 88888.00 2007-09-07 19:30:53.875 250 12478.15 58.95 55331.05 88888.00 2007-09-07 19:30:54.000 250 12478.23 58.98 55331.07 88888.00 2007-09-07 19:30:54.125 250 12478.25 59.00 55331.05 88888.00 2007-09-07 19:30:54.250 250 12478.20 58.92 55331.05 88888.00 2007-09-07 19:30:54.375 250 12478.20 58.95 55331.05 88888.00 2007-09-07 19:30:54.500 250 12478.25 58.95 55331.05 88888.00 2007-09-07 19:30:54.625 250 12478.25 58.92 55331.05 88888.00 2007-09-07 19:30:54.750 250 12478.23 59.00 55331.07 88888.00 2007-09-07 19:30:54.875 250 12478.17 58.98 55331.07 88888.00 2007-09-07 19:30:55.000 250 12478.17 58.92 55331.03 88888.00 2007-09-07 19:30:55.125 250 12478.15 58.90 55331.07 88888.00 2007-09-07 19:30:55.250 250 12478.12 58.92 55331.07 88888.00 2007-09-07 19:30:55.375 250 12478.15 58.92 55331.05 88888.00 2007-09-07 19:30:55.500 250 12478.10 58.90 55331.05 88888.00 2007-09-07 19:30:55.625 250 12478.12 58.92 55331.07 88888.00 2007-09-07 19:30:55.750 250 12478.17 58.92 55331.05 88888.00 2007-09-07 19:30:55.875 250 12478.17 58.92 55331.05 88888.00 2007-09-07 19:30:56.000 250 12478.20 58.95 55331.07 88888.00 2007-09-07 19:30:56.125 250 12478.23 58.98 55331.12 88888.00 2007-09-07 19:30:56.250 250 12478.20 59.00 55331.10 88888.00 2007-09-07 19:30:56.375 250 12478.23 58.95 55331.10 88888.00 2007-09-07 19:30:56.500 250 12478.17 58.98 55331.07 88888.00 2007-09-07 19:30:56.625 250 12478.15 58.95 55331.10 88888.00 2007-09-07 19:30:56.750 250 12478.12 58.92 55331.07 88888.00 2007-09-07 19:30:56.875 250 12478.17 58.92 55331.07 88888.00 2007-09-07 19:30:57.000 250 12478.23 58.95 55331.12 88888.00 2007-09-07 19:30:57.125 250 12478.27 58.95 55331.12 88888.00 2007-09-07 19:30:57.250 250 12478.15 58.85 55331.07 88888.00 2007-09-07 19:30:57.375 250 12478.15 58.90 55331.10 88888.00 2007-09-07 19:30:57.500 250 12478.15 58.95 55331.10 88888.00 2007-09-07 19:30:57.625 250 12478.15 59.00 55331.10 88888.00 2007-09-07 19:30:57.750 250 12478.05 58.92 55331.05 88888.00 2007-09-07 19:30:57.875 250 12478.02 58.88 55331.03 88888.00 2007-09-07 19:30:58.000 250 12478.08 58.85 55331.00 88888.00 2007-09-07 19:30:58.125 250 12478.12 58.88 55331.05 88888.00 2007-09-07 19:30:58.250 250 12478.10 58.88 55331.07 88888.00 2007-09-07 19:30:58.375 250 12478.12 58.90 55331.12 88888.00 2007-09-07 19:30:58.500 250 12478.12 58.90 55331.12 88888.00 2007-09-07 19:30:58.625 250 12478.05 58.88 55331.10 88888.00 2007-09-07 19:30:58.750 250 12478.08 58.88 55331.07 88888.00 2007-09-07 19:30:58.875 250 12478.10 58.88 55331.10 88888.00 2007-09-07 19:30:59.000 250 12478.10 58.83 55331.05 88888.00 2007-09-07 19:30:59.125 250 12478.05 58.88 55331.10 88888.00 2007-09-07 19:30:59.250 250 12478.00 58.85 55331.10 88888.00 2007-09-07 19:30:59.375 250 12478.02 58.88 55331.10 88888.00 2007-09-07 19:30:59.500 250 12478.00 58.88 55331.12 88888.00 2007-09-07 19:30:59.625 250 12478.02 58.88 55331.12 88888.00 2007-09-07 19:30:59.750 250 12477.98 58.88 55331.10 88888.00 2007-09-07 19:30:59.875 250 12478.05 58.90 55331.15 88888.00 2007-09-07 19:31:00.000 250 12478.08 58.85 55331.12 88888.00 2007-09-07 19:31:00.125 250 12477.98 58.80 55331.15 88888.00 2007-09-07 19:31:00.250 250 12478.05 58.77 55331.12 88888.00 2007-09-07 19:31:00.375 250 12478.10 58.80 55331.12 88888.00 2007-09-07 19:31:00.500 250 12478.10 58.85 55331.15 88888.00 2007-09-07 19:31:00.625 250 12478.10 58.90 55331.12 88888.00 2007-09-07 19:31:00.750 250 12478.10 58.83 55331.07 88888.00 2007-09-07 19:31:00.875 250 12478.15 58.77 55331.07 88888.00 2007-09-07 19:31:01.000 250 12478.10 58.75 55331.05 88888.00 2007-09-07 19:31:01.125 250 12478.10 58.83 55331.07 88888.00 2007-09-07 19:31:01.250 250 12478.08 58.83 55331.10 88888.00 2007-09-07 19:31:01.375 250 12478.00 58.77 55331.12 88888.00 2007-09-07 19:31:01.500 250 12478.00 58.80 55331.12 88888.00 2007-09-07 19:31:01.625 250 12477.92 58.77 55331.12 88888.00 2007-09-07 19:31:01.750 250 12477.90 58.77 55331.10 88888.00 2007-09-07 19:31:01.875 250 12477.95 58.77 55331.12 88888.00 2007-09-07 19:31:02.000 250 12478.00 58.77 55331.12 88888.00 2007-09-07 19:31:02.125 250 12478.00 58.85 55331.15 88888.00 2007-09-07 19:31:02.250 250 12478.02 58.83 55331.12 88888.00 2007-09-07 19:31:02.375 250 12478.02 58.83 55331.10 88888.00 2007-09-07 19:31:02.500 250 12478.05 58.77 55331.05 88888.00 2007-09-07 19:31:02.625 250 12478.15 58.80 55331.10 88888.00 2007-09-07 19:31:02.750 250 12478.15 58.77 55331.10 88888.00 2007-09-07 19:31:02.875 250 12478.10 58.70 55331.07 88888.00 2007-09-07 19:31:03.000 250 12478.08 58.75 55331.07 88888.00 2007-09-07 19:31:03.125 250 12478.08 58.80 55331.10 88888.00 2007-09-07 19:31:03.250 250 12478.08 58.75 55331.10 88888.00 2007-09-07 19:31:03.375 250 12478.10 58.77 55331.12 88888.00 2007-09-07 19:31:03.500 250 12478.05 58.73 55331.10 88888.00 2007-09-07 19:31:03.625 250 12478.05 58.75 55331.07 88888.00 2007-09-07 19:31:03.750 250 12478.08 58.80 55331.10 88888.00 2007-09-07 19:31:03.875 250 12478.05 58.77 55331.10 88888.00 2007-09-07 19:31:04.000 250 12478.02 58.73 55331.03 88888.00 2007-09-07 19:31:04.125 250 12478.00 58.65 55331.03 88888.00 2007-09-07 19:31:04.250 250 12477.98 58.65 55331.05 88888.00 2007-09-07 19:31:04.375 250 12478.00 58.75 55331.05 88888.00 2007-09-07 19:31:04.500 250 12477.98 58.73 55331.05 88888.00 2007-09-07 19:31:04.625 250 12477.95 58.73 55331.07 88888.00 2007-09-07 19:31:04.750 250 12478.02 58.70 55331.07 88888.00 2007-09-07 19:31:04.875 250 12478.00 58.65 55331.07 88888.00 2007-09-07 19:31:05.000 250 12477.98 58.62 55331.05 88888.00 2007-09-07 19:31:05.125 250 12478.00 58.65 55331.05 88888.00 2007-09-07 19:31:05.250 250 12478.02 58.62 55331.07 88888.00 2007-09-07 19:31:05.375 250 12478.05 58.67 55331.07 88888.00 2007-09-07 19:31:05.500 250 12478.00 58.65 55331.07 88888.00 2007-09-07 19:31:05.625 250 12477.95 58.62 55331.05 88888.00 2007-09-07 19:31:05.750 250 12478.00 58.65 55331.07 88888.00 2007-09-07 19:31:05.875 250 12478.02 58.73 55331.10 88888.00 2007-09-07 19:31:06.000 250 12478.02 58.73 55331.10 88888.00 2007-09-07 19:31:06.125 250 12477.98 58.65 55331.15 88888.00 2007-09-07 19:31:06.250 250 12478.00 58.65 55331.15 88888.00 2007-09-07 19:31:06.375 250 12478.02 58.67 55331.12 88888.00 2007-09-07 19:31:06.500 250 12478.02 58.65 55331.12 88888.00 2007-09-07 19:31:06.625 250 12478.05 58.70 55331.12 88888.00 2007-09-07 19:31:06.750 250 12478.00 58.62 55331.07 88888.00 2007-09-07 19:31:06.875 250 12477.95 58.58 55331.05 88888.00 2007-09-07 19:31:07.000 250 12478.00 58.67 55331.10 88888.00 2007-09-07 19:31:07.125 250 12478.02 58.73 55331.15 88888.00 2007-09-07 19:31:07.250 250 12477.98 58.65 55331.15 88888.00 2007-09-07 19:31:07.375 250 12478.02 58.60 55331.12 88888.00 2007-09-07 19:31:07.500 250 12478.02 58.65 55331.12 88888.00 2007-09-07 19:31:07.625 250 12478.00 58.62 55331.15 88888.00 2007-09-07 19:31:07.750 250 12478.00 58.60 55331.18 88888.00 2007-09-07 19:31:07.875 250 12477.98 58.62 55331.18 88888.00 2007-09-07 19:31:08.000 250 12477.98 58.62 55331.15 88888.00 2007-09-07 19:31:08.125 250 12478.00 58.60 55331.18 88888.00 2007-09-07 19:31:08.250 250 12478.05 58.67 55331.18 88888.00 2007-09-07 19:31:08.375 250 12478.00 58.67 55331.18 88888.00 2007-09-07 19:31:08.500 250 12478.00 58.67 55331.20 88888.00 2007-09-07 19:31:08.625 250 12477.92 58.62 55331.15 88888.00 2007-09-07 19:31:08.750 250 12477.92 58.65 55331.18 88888.00 2007-09-07 19:31:08.875 250 12478.02 58.65 55331.15 88888.00 2007-09-07 19:31:09.000 250 12478.02 58.60 55331.12 88888.00 2007-09-07 19:31:09.125 250 12477.95 58.60 55331.12 88888.00 2007-09-07 19:31:09.250 250 12477.85 58.62 55331.18 88888.00 2007-09-07 19:31:09.375 250 12477.88 58.60 55331.18 88888.00 2007-09-07 19:31:09.500 250 12477.92 58.67 55331.18 88888.00 2007-09-07 19:31:09.625 250 12477.92 58.65 55331.18 88888.00 2007-09-07 19:31:09.750 250 12477.88 58.58 55331.12 88888.00 2007-09-07 19:31:09.875 250 12477.90 58.55 55331.15 88888.00 2007-09-07 19:31:10.000 250 12477.95 58.52 55331.15 88888.00 2007-09-07 19:31:10.125 250 12477.95 58.58 55331.15 88888.00 2007-09-07 19:31:10.250 250 12477.88 58.58 55331.18 88888.00 2007-09-07 19:31:10.375 250 12477.88 58.58 55331.12 88888.00 2007-09-07 19:31:10.500 250 12477.90 58.55 55331.12 88888.00 2007-09-07 19:31:10.625 250 12477.92 58.55 55331.10 88888.00 2007-09-07 19:31:10.750 250 12477.98 58.55 55331.12 88888.00 2007-09-07 19:31:10.875 250 12477.92 58.50 55331.10 88888.00 2007-09-07 19:31:11.000 250 12477.85 58.50 55331.05 88888.00 2007-09-07 19:31:11.125 250 12477.85 58.58 55331.07 88888.00 2007-09-07 19:31:11.250 250 12477.80 58.55 55331.10 88888.00 2007-09-07 19:31:11.375 250 12477.77 58.55 55331.10 88888.00 2007-09-07 19:31:11.500 250 12477.75 58.52 55331.07 88888.00 2007-09-07 19:31:11.625 250 12477.80 58.55 55331.07 88888.00 2007-09-07 19:31:11.750 250 12477.80 58.50 55331.10 88888.00 2007-09-07 19:31:11.875 250 12477.80 58.55 55331.10 88888.00 2007-09-07 19:31:12.000 250 12477.73 58.52 55331.12 88888.00 2007-09-07 19:31:12.125 250 12477.73 58.55 55331.15 88888.00 2007-09-07 19:31:12.250 250 12477.75 58.55 55331.12 88888.00 2007-09-07 19:31:12.375 250 12477.83 58.58 55331.15 88888.00 2007-09-07 19:31:12.500 250 12477.80 58.55 55331.15 88888.00 2007-09-07 19:31:12.625 250 12477.80 58.52 55331.12 88888.00 2007-09-07 19:31:12.750 250 12477.77 58.50 55331.10 88888.00 2007-09-07 19:31:12.875 250 12477.65 58.40 55331.07 88888.00 2007-09-07 19:31:13.000 250 12477.70 58.42 55331.05 88888.00 2007-09-07 19:31:13.125 250 12477.80 58.50 55331.10 88888.00 2007-09-07 19:31:13.250 250 12477.77 58.52 55331.07 88888.00 2007-09-07 19:31:13.375 250 12477.73 58.50 55331.07 88888.00 2007-09-07 19:31:13.500 250 12477.67 58.50 55331.10 88888.00 2007-09-07 19:31:13.625 250 12477.73 58.52 55331.10 88888.00 2007-09-07 19:31:13.750 250 12477.73 58.55 55331.12 88888.00 2007-09-07 19:31:13.875 250 12477.70 58.58 55331.12 88888.00 2007-09-07 19:31:14.000 250 12477.70 58.50 55331.07 88888.00 2007-09-07 19:31:14.125 250 12477.65 58.48 55331.07 88888.00 2007-09-07 19:31:14.250 250 12477.62 58.48 55331.10 88888.00 2007-09-07 19:31:14.375 250 12477.75 58.55 55331.15 88888.00 2007-09-07 19:31:14.500 250 12477.83 58.55 55331.12 88888.00 2007-09-07 19:31:14.625 250 12477.75 58.50 55331.07 88888.00 2007-09-07 19:31:14.750 250 12477.70 58.50 55331.10 88888.00 2007-09-07 19:31:14.875 250 12477.65 58.45 55331.10 88888.00 2007-09-07 19:31:15.000 250 12477.70 58.48 55331.07 88888.00 2007-09-07 19:31:15.125 250 12477.85 58.52 55331.07 88888.00 2007-09-07 19:31:15.250 250 12477.77 58.48 55331.10 88888.00 2007-09-07 19:31:15.375 250 12477.70 58.48 55331.12 88888.00 2007-09-07 19:31:15.500 250 12477.70 58.50 55331.12 88888.00 2007-09-07 19:31:15.625 250 12477.73 58.52 55331.12 88888.00 2007-09-07 19:31:15.750 250 12477.80 58.52 55331.10 88888.00 2007-09-07 19:31:15.875 250 12477.73 58.48 55331.07 88888.00 2007-09-07 19:31:16.000 250 12477.67 58.42 55331.05 88888.00 2007-09-07 19:31:16.125 250 12477.67 58.48 55331.05 88888.00 2007-09-07 19:31:16.250 250 12477.65 58.48 55331.05 88888.00 2007-09-07 19:31:16.375 250 12477.70 58.50 55331.07 88888.00 2007-09-07 19:31:16.500 250 12477.70 58.50 55331.07 88888.00 2007-09-07 19:31:16.625 250 12477.70 58.45 55331.07 88888.00 2007-09-07 19:31:16.750 250 12477.62 58.42 55331.05 88888.00 2007-09-07 19:31:16.875 250 12477.60 58.42 55331.03 88888.00 2007-09-07 19:31:17.000 250 12477.60 58.38 55331.03 88888.00 2007-09-07 19:31:17.125 250 12477.60 58.42 55331.03 88888.00 2007-09-07 19:31:17.250 250 12477.58 58.45 55331.03 88888.00 2007-09-07 19:31:17.375 250 12477.62 58.45 55331.05 88888.00 2007-09-07 19:31:17.500 250 12477.62 58.42 55331.03 88888.00 2007-09-07 19:31:17.625 250 12477.58 58.45 55331.03 88888.00 2007-09-07 19:31:17.750 250 12477.62 58.50 55331.05 88888.00 2007-09-07 19:31:17.875 250 12477.65 58.50 55331.05 88888.00 2007-09-07 19:31:18.000 250 12477.58 58.42 55331.07 88888.00 2007-09-07 19:31:18.125 250 12477.55 58.42 55331.07 88888.00 2007-09-07 19:31:18.250 250 12477.55 58.52 55331.07 88888.00 2007-09-07 19:31:18.375 250 12477.55 58.52 55331.05 88888.00 2007-09-07 19:31:18.500 250 12477.52 58.45 55331.07 88888.00 2007-09-07 19:31:18.625 250 12477.62 58.42 55331.07 88888.00 2007-09-07 19:31:18.750 250 12477.62 58.45 55331.07 88888.00 2007-09-07 19:31:18.875 250 12477.58 58.45 55331.03 88888.00 2007-09-07 19:31:19.000 250 12477.50 58.40 55330.97 88888.00 2007-09-07 19:31:19.125 250 12477.50 58.40 55331.00 88888.00 2007-09-07 19:31:19.250 250 12477.55 58.42 55331.07 88888.00 2007-09-07 19:31:19.375 250 12477.60 58.45 55331.10 88888.00 2007-09-07 19:31:19.500 250 12477.55 58.45 55331.05 88888.00 2007-09-07 19:31:19.625 250 12477.55 58.42 55331.03 88888.00 2007-09-07 19:31:19.750 250 12477.55 58.48 55331.03 88888.00 2007-09-07 19:31:19.875 250 12477.58 58.50 55331.03 88888.00 2007-09-07 19:31:20.000 250 12477.58 58.52 55331.03 88888.00 2007-09-07 19:31:20.125 250 12477.58 58.48 55331.03 88888.00 2007-09-07 19:31:20.250 250 12477.55 58.48 55331.05 88888.00 2007-09-07 19:31:20.375 250 12477.60 58.50 55331.07 88888.00 2007-09-07 19:31:20.500 250 12477.50 58.48 55331.00 88888.00 2007-09-07 19:31:20.625 250 12477.45 58.48 55331.00 88888.00 2007-09-07 19:31:20.750 250 12477.45 58.50 55331.00 88888.00 2007-09-07 19:31:20.875 250 12477.45 58.48 55331.03 88888.00 2007-09-07 19:31:21.000 250 12477.48 58.40 55331.05 88888.00 2007-09-07 19:31:21.125 250 12477.40 58.35 55331.05 88888.00 2007-09-07 19:31:21.250 250 12477.35 58.35 55331.07 88888.00 2007-09-07 19:31:21.375 250 12477.42 58.42 55331.07 88888.00 2007-09-07 19:31:21.500 250 12477.42 58.40 55331.10 88888.00 2007-09-07 19:31:21.625 250 12477.45 58.45 55331.10 88888.00 2007-09-07 19:31:21.750 250 12477.35 58.48 55331.12 88888.00 2007-09-07 19:31:21.875 250 12477.35 58.45 55331.10 88888.00 2007-09-07 19:31:22.000 250 12477.35 58.42 55331.07 88888.00 2007-09-07 19:31:22.125 250 12477.33 58.38 55331.05 88888.00 2007-09-07 19:31:22.250 250 12477.27 58.35 55331.05 88888.00 2007-09-07 19:31:22.375 250 12477.35 58.38 55331.03 88888.00 2007-09-07 19:31:22.500 250 12477.40 58.40 55331.03 88888.00 2007-09-07 19:31:22.625 250 12477.40 58.38 55331.00 88888.00 2007-09-07 19:31:22.750 250 12477.38 58.40 55331.03 88888.00 2007-09-07 19:31:22.875 250 12477.40 58.38 55331.03 88888.00 2007-09-07 19:31:23.000 250 12477.40 58.35 55331.00 88888.00 2007-09-07 19:31:23.125 250 12477.38 58.33 55331.00 88888.00 2007-09-07 19:31:23.250 250 12477.35 58.40 55331.03 88888.00 2007-09-07 19:31:23.375 250 12477.40 58.40 55331.00 88888.00 2007-09-07 19:31:23.500 250 12477.48 58.42 55331.00 88888.00 2007-09-07 19:31:23.625 250 12477.48 58.42 55330.97 88888.00 2007-09-07 19:31:23.750 250 12477.45 58.38 55330.97 88888.00 2007-09-07 19:31:23.875 250 12477.45 58.40 55331.03 88888.00 2007-09-07 19:31:24.000 250 12477.48 58.35 55331.05 88888.00 2007-09-07 19:31:24.125 250 12477.50 58.35 55331.07 88888.00 2007-09-07 19:31:24.250 250 12477.40 58.40 55331.10 88888.00 2007-09-07 19:31:24.375 250 12477.40 58.45 55331.10 88888.00 2007-09-07 19:31:24.500 250 12477.40 58.45 55331.05 88888.00 2007-09-07 19:31:24.625 250 12477.40 58.38 55331.00 88888.00 2007-09-07 19:31:24.750 250 12477.33 58.38 55331.00 88888.00 2007-09-07 19:31:24.875 250 12477.38 58.40 55331.05 88888.00 2007-09-07 19:31:25.000 250 12477.40 58.38 55331.05 88888.00 2007-09-07 19:31:25.125 250 12477.33 58.33 55331.05 88888.00 2007-09-07 19:31:25.250 250 12477.30 58.35 55331.05 88888.00 2007-09-07 19:31:25.375 250 12477.35 58.40 55331.05 88888.00 2007-09-07 19:31:25.500 250 12477.30 58.38 55331.03 88888.00 2007-09-07 19:31:25.625 250 12477.27 58.35 55331.05 88888.00 2007-09-07 19:31:25.750 250 12477.23 58.35 55331.05 88888.00 2007-09-07 19:31:25.875 250 12477.20 58.38 55331.07 88888.00 2007-09-07 19:31:26.000 250 12477.23 58.40 55331.07 88888.00 2007-09-07 19:31:26.125 250 12477.23 58.42 55331.15 88888.00 2007-09-07 19:31:26.250 250 12477.25 58.40 55331.10 88888.00 2007-09-07 19:31:26.375 250 12477.33 58.42 55331.07 88888.00 2007-09-07 19:31:26.500 250 12477.33 58.40 55331.10 88888.00 2007-09-07 19:31:26.625 250 12477.27 58.40 55331.07 88888.00 2007-09-07 19:31:26.750 250 12477.25 58.38 55331.07 88888.00 2007-09-07 19:31:26.875 250 12477.25 58.35 55331.07 88888.00 2007-09-07 19:31:27.000 250 12477.30 58.33 55331.10 88888.00 2007-09-07 19:31:27.125 250 12477.27 58.33 55331.10 88888.00 2007-09-07 19:31:27.250 250 12477.23 58.35 55331.10 88888.00 2007-09-07 19:31:27.375 250 12477.23 58.40 55331.10 88888.00 2007-09-07 19:31:27.500 250 12477.23 58.40 55331.07 88888.00 2007-09-07 19:31:27.625 250 12477.23 58.35 55331.03 88888.00 2007-09-07 19:31:27.750 250 12477.17 58.30 55331.05 88888.00 2007-09-07 19:31:27.875 250 12477.15 58.35 55331.05 88888.00 2007-09-07 19:31:28.000 250 12477.17 58.40 55331.05 88888.00 2007-09-07 19:31:28.125 250 12477.12 58.38 55331.05 88888.00 2007-09-07 19:31:28.250 250 12477.05 58.33 55331.00 88888.00 2007-09-07 19:31:28.375 250 12477.10 58.33 55330.97 88888.00 2007-09-07 19:31:28.500 250 12477.12 58.30 55331.00 88888.00 2007-09-07 19:31:28.625 250 12477.20 58.35 55331.03 88888.00 2007-09-07 19:31:28.750 250 12477.20 58.27 55330.95 88888.00 2007-09-07 19:31:28.875 250 12477.17 58.25 55331.00 88888.00 2007-09-07 19:31:29.000 250 12477.17 58.33 55331.03 88888.00 2007-09-07 19:31:29.125 250 12477.15 58.38 55331.03 88888.00 2007-09-07 19:31:29.250 250 12477.17 58.38 55331.05 88888.00 2007-09-07 19:31:29.375 250 12477.23 58.35 55331.03 88888.00 2007-09-07 19:31:29.500 250 12477.20 58.38 55330.95 88888.00 2007-09-07 19:31:29.625 250 12477.17 58.35 55330.97 88888.00 2007-09-07 19:31:29.750 250 12477.15 58.33 55331.00 88888.00 2007-09-07 19:31:29.875 250 12477.20 58.38 55331.00 88888.00 2007-09-07 19:31:30.000 250 12477.20 58.40 55331.00 88888.00 2007-09-07 19:31:30.125 250 12477.10 58.38 55331.00 88888.00 2007-09-07 19:31:30.250 250 12477.15 58.42 55331.05 88888.00 2007-09-07 19:31:30.375 250 12477.23 58.40 55331.07 88888.00 2007-09-07 19:31:30.500 250 12477.20 58.42 55331.07 88888.00 2007-09-07 19:31:30.625 250 12477.17 58.40 55331.07 88888.00 2007-09-07 19:31:30.750 250 12477.23 58.38 55331.05 88888.00 2007-09-07 19:31:30.875 250 12477.23 58.40 55331.03 88888.00 2007-09-07 19:31:31.000 250 12477.25 58.40 55331.03 88888.00 2007-09-07 19:31:31.125 250 12477.23 58.38 55331.07 88888.00 2007-09-07 19:31:31.250 250 12477.12 58.33 55331.03 88888.00 2007-09-07 19:31:31.375 250 12477.17 58.35 55331.03 88888.00 2007-09-07 19:31:31.500 250 12477.25 58.42 55331.07 88888.00 2007-09-07 19:31:31.625 250 12477.20 58.40 55331.07 88888.00 2007-09-07 19:31:31.750 250 12477.12 58.38 55331.05 88888.00 2007-09-07 19:31:31.875 250 12477.12 58.40 55331.00 88888.00 2007-09-07 19:31:32.000 250 12477.12 58.40 55330.97 88888.00 2007-09-07 19:31:32.125 250 12477.05 58.35 55330.95 88888.00 2007-09-07 19:31:32.250 250 12477.02 58.33 55330.97 88888.00 2007-09-07 19:31:32.375 250 12477.10 58.33 55331.00 88888.00 2007-09-07 19:31:32.500 250 12477.10 58.27 55331.00 88888.00 2007-09-07 19:31:32.625 250 12477.05 58.30 55331.00 88888.00 2007-09-07 19:31:32.750 250 12477.08 58.27 55331.03 88888.00 2007-09-07 19:31:32.875 250 12477.05 58.27 55331.00 88888.00 2007-09-07 19:31:33.000 250 12477.05 58.25 55330.97 88888.00 2007-09-07 19:31:33.125 250 12477.05 58.25 55331.03 88888.00 2007-09-07 19:31:33.250 250 12477.00 58.25 55331.00 88888.00 2007-09-07 19:31:33.375 250 12477.00 58.27 55330.97 88888.00 2007-09-07 19:31:33.500 250 12477.05 58.33 55330.95 88888.00 2007-09-07 19:31:33.625 250 12476.95 58.27 55330.97 88888.00 2007-09-07 19:31:33.750 250 12477.00 58.27 55331.00 88888.00 2007-09-07 19:31:33.875 250 12477.02 58.27 55331.00 88888.00 2007-09-07 19:31:34.000 250 12477.00 58.30 55330.97 88888.00 2007-09-07 19:31:34.125 250 12476.95 58.25 55330.93 88888.00 2007-09-07 19:31:34.250 250 12476.98 58.30 55330.95 88888.00 2007-09-07 19:31:34.375 250 12477.00 58.33 55330.97 88888.00 2007-09-07 19:31:34.500 250 12477.02 58.35 55330.97 88888.00 2007-09-07 19:31:34.625 250 12477.05 58.30 55331.00 88888.00 2007-09-07 19:31:34.750 250 12476.98 58.25 55330.93 88888.00 2007-09-07 19:31:34.875 250 12476.95 58.27 55330.95 88888.00 2007-09-07 19:31:35.000 250 12477.02 58.33 55330.93 88888.00 2007-09-07 19:31:35.125 250 12477.08 58.33 55330.95 88888.00 2007-09-07 19:31:35.250 250 12477.00 58.35 55331.00 88888.00 2007-09-07 19:31:35.375 250 12477.00 58.30 55330.97 88888.00 2007-09-07 19:31:35.500 250 12476.98 58.30 55330.97 88888.00 2007-09-07 19:31:35.625 250 12476.95 58.33 55330.93 88888.00 2007-09-07 19:31:35.750 250 12476.95 58.30 55330.97 88888.00 2007-09-07 19:31:35.875 250 12476.92 58.25 55330.97 88888.00 2007-09-07 19:31:36.000 250 12476.95 58.23 55330.95 88888.00 2007-09-07 19:31:36.125 250 12476.98 58.25 55330.97 88888.00 2007-09-07 19:31:36.250 250 12476.92 58.30 55330.95 88888.00 2007-09-07 19:31:36.375 250 12476.98 58.33 55330.97 88888.00 2007-09-07 19:31:36.500 250 12476.98 58.30 55330.95 88888.00 2007-09-07 19:31:36.625 250 12476.90 58.23 55330.93 88888.00 2007-09-07 19:31:36.750 250 12476.92 58.27 55330.95 88888.00 2007-09-07 19:31:36.875 250 12476.98 58.38 55330.95 88888.00 2007-09-07 19:31:37.000 250 12476.92 58.33 55330.95 88888.00 2007-09-07 19:31:37.125 250 12476.88 58.25 55330.97 88888.00 2007-09-07 19:31:37.250 250 12476.83 58.27 55331.00 88888.00 2007-09-07 19:31:37.375 250 12476.92 58.35 55330.97 88888.00 2007-09-07 19:31:37.500 250 12476.98 58.30 55330.97 88888.00 2007-09-07 19:31:37.625 250 12476.95 58.27 55330.95 88888.00 2007-09-07 19:31:37.750 250 12476.90 58.33 55330.95 88888.00 2007-09-07 19:31:37.875 250 12476.85 58.30 55330.97 88888.00 2007-09-07 19:31:38.000 250 12476.88 58.33 55330.97 88888.00 2007-09-07 19:31:38.125 250 12476.90 58.30 55330.97 88888.00 2007-09-07 19:31:38.250 250 12476.88 58.27 55330.97 88888.00 2007-09-07 19:31:38.375 250 12476.85 58.27 55331.00 88888.00 2007-09-07 19:31:38.500 250 12476.85 58.30 55331.00 88888.00 2007-09-07 19:31:38.625 250 12476.88 58.33 55331.00 88888.00 2007-09-07 19:31:38.750 250 12476.95 58.30 55331.03 88888.00 2007-09-07 19:31:38.875 250 12476.98 58.25 55331.00 88888.00 2007-09-07 19:31:39.000 250 12477.00 58.27 55330.97 88888.00 2007-09-07 19:31:39.125 250 12476.95 58.33 55331.00 88888.00 2007-09-07 19:31:39.250 250 12476.92 58.27 55331.00 88888.00 2007-09-07 19:31:39.375 250 12476.90 58.27 55330.97 88888.00 2007-09-07 19:31:39.500 250 12476.77 58.30 55330.95 88888.00 2007-09-07 19:31:39.625 250 12476.77 58.27 55330.97 88888.00 2007-09-07 19:31:39.750 250 12476.85 58.30 55330.97 88888.00 2007-09-07 19:31:39.875 250 12476.95 58.27 55330.97 88888.00 2007-09-07 19:31:40.000 250 12476.95 58.23 55330.95 88888.00 2007-09-07 19:31:40.125 250 12476.85 58.25 55330.93 88888.00 2007-09-07 19:31:40.250 250 12476.83 58.20 55330.90 88888.00 2007-09-07 19:31:40.375 250 12476.83 58.20 55330.93 88888.00 2007-09-07 19:31:40.500 250 12476.83 58.23 55330.93 88888.00 2007-09-07 19:31:40.625 250 12476.83 58.20 55330.95 88888.00 2007-09-07 19:31:40.750 250 12476.85 58.17 55330.95 88888.00 2007-09-07 19:31:40.875 250 12476.83 58.20 55330.95 88888.00 2007-09-07 19:31:41.000 250 12476.80 58.23 55330.95 88888.00 2007-09-07 19:31:41.125 250 12476.88 58.27 55330.95 88888.00 2007-09-07 19:31:41.250 250 12476.88 58.25 55330.95 88888.00 2007-09-07 19:31:41.375 250 12476.85 58.23 55330.97 88888.00 2007-09-07 19:31:41.500 250 12476.90 58.23 55330.95 88888.00 2007-09-07 19:31:41.625 250 12476.90 58.23 55330.90 88888.00 2007-09-07 19:31:41.750 250 12476.85 58.23 55330.90 88888.00 2007-09-07 19:31:41.875 250 12476.88 58.23 55330.93 88888.00 2007-09-07 19:31:42.000 250 12476.88 58.30 55330.95 88888.00 2007-09-07 19:31:42.125 250 12476.83 58.33 55330.97 88888.00 2007-09-07 19:31:42.250 250 12476.77 58.27 55330.95 88888.00 2007-09-07 19:31:42.375 250 12476.88 58.35 55330.95 88888.00 2007-09-07 19:31:42.500 250 12476.88 58.33 55330.97 88888.00 2007-09-07 19:31:42.625 250 12476.85 58.25 55330.97 88888.00 2007-09-07 19:31:42.750 250 12476.83 58.25 55330.95 88888.00 2007-09-07 19:31:42.875 250 12476.83 58.27 55330.95 88888.00 2007-09-07 19:31:43.000 250 12476.83 58.27 55330.93 88888.00 2007-09-07 19:31:43.125 250 12476.83 58.30 55330.97 88888.00 2007-09-07 19:31:43.250 250 12476.83 58.33 55331.03 88888.00 2007-09-07 19:31:43.375 250 12476.85 58.35 55331.03 88888.00 2007-09-07 19:31:43.500 250 12476.85 58.35 55331.03 88888.00 2007-09-07 19:31:43.625 250 12476.83 58.33 55331.03 88888.00 2007-09-07 19:31:43.750 250 12476.80 58.27 55331.00 88888.00 2007-09-07 19:31:43.875 250 12476.83 58.33 55331.00 88888.00 2007-09-07 19:31:44.000 250 12476.90 58.35 55331.00 88888.00 2007-09-07 19:31:44.125 250 12476.88 58.38 55331.00 88888.00 2007-09-07 19:31:44.250 250 12476.85 58.35 55331.03 88888.00 2007-09-07 19:31:44.375 250 12476.83 58.30 55331.00 88888.00 2007-09-07 19:31:44.500 250 12476.77 58.25 55331.00 88888.00 2007-09-07 19:31:44.625 250 12476.75 58.27 55331.03 88888.00 2007-09-07 19:31:44.750 250 12476.73 58.27 55331.05 88888.00 2007-09-07 19:31:44.875 250 12476.70 58.27 55331.03 88888.00 2007-09-07 19:31:45.000 250 12476.73 58.27 55331.00 88888.00 2007-09-07 19:31:45.125 250 12476.75 58.33 55331.00 88888.00 2007-09-07 19:31:45.250 250 12476.80 58.30 55331.00 88888.00 2007-09-07 19:31:45.375 250 12476.77 58.27 55330.95 88888.00 2007-09-07 19:31:45.500 250 12476.75 58.25 55330.95 88888.00 2007-09-07 19:31:45.625 250 12476.83 58.27 55330.97 88888.00 2007-09-07 19:31:45.750 250 12476.88 58.30 55331.00 88888.00 2007-09-07 19:31:45.875 250 12476.80 58.25 55330.93 88888.00 2007-09-07 19:31:46.000 250 12476.80 58.25 55330.90 88888.00 2007-09-07 19:31:46.125 250 12476.80 58.25 55330.93 88888.00 2007-09-07 19:31:46.250 250 12476.67 58.20 55330.90 88888.00 2007-09-07 19:31:46.375 250 12476.73 58.17 55330.90 88888.00 2007-09-07 19:31:46.500 250 12476.85 58.23 55330.93 88888.00 2007-09-07 19:31:46.625 250 12476.85 58.17 55330.90 88888.00 2007-09-07 19:31:46.750 250 12476.77 58.20 55330.88 88888.00 2007-09-07 19:31:46.875 250 12476.80 58.27 55330.90 88888.00 2007-09-07 19:31:47.000 250 12476.83 58.33 55330.88 88888.00 2007-09-07 19:31:47.125 250 12476.80 58.27 55330.90 88888.00 2007-09-07 19:31:47.250 250 12476.77 58.23 55330.93 88888.00 2007-09-07 19:31:47.375 250 12476.75 58.27 55330.93 88888.00 2007-09-07 19:31:47.500 250 12476.80 58.35 55330.95 88888.00 2007-09-07 19:31:47.625 250 12476.80 58.27 55330.93 88888.00 2007-09-07 19:31:47.750 250 12476.77 58.20 55330.93 88888.00 2007-09-07 19:31:47.875 250 12476.75 58.23 55330.95 88888.00 2007-09-07 19:31:48.000 250 12476.80 58.25 55330.95 88888.00 2007-09-07 19:31:48.125 250 12476.77 58.25 55330.97 88888.00 2007-09-07 19:31:48.250 250 12476.75 58.17 55331.00 88888.00 2007-09-07 19:31:48.375 250 12476.75 58.20 55330.97 88888.00 2007-09-07 19:31:48.500 250 12476.70 58.25 55330.95 88888.00 2007-09-07 19:31:48.625 250 12476.80 58.30 55330.97 88888.00 2007-09-07 19:31:48.750 250 12476.83 58.23 55330.97 88888.00 2007-09-07 19:31:48.875 250 12476.77 58.30 55330.97 88888.00 2007-09-07 19:31:49.000 250 12476.77 58.27 55330.95 88888.00 2007-09-07 19:31:49.125 250 12476.77 58.23 55330.95 88888.00 2007-09-07 19:31:49.250 250 12476.80 58.23 55330.97 88888.00 2007-09-07 19:31:49.375 250 12476.83 58.30 55330.95 88888.00 2007-09-07 19:31:49.500 250 12476.77 58.27 55330.95 88888.00 2007-09-07 19:31:49.625 250 12476.75 58.25 55330.95 88888.00 2007-09-07 19:31:49.750 250 12476.83 58.27 55330.97 88888.00 2007-09-07 19:31:49.875 250 12476.77 58.27 55330.95 88888.00 2007-09-07 19:31:50.000 250 12476.75 58.27 55330.93 88888.00 2007-09-07 19:31:50.125 250 12476.77 58.33 55330.93 88888.00 2007-09-07 19:31:50.250 250 12476.88 58.33 55330.93 88888.00 2007-09-07 19:31:50.375 250 12476.92 58.33 55330.95 88888.00 2007-09-07 19:31:50.500 250 12476.90 58.30 55330.97 88888.00 2007-09-07 19:31:50.625 250 12476.85 58.30 55330.93 88888.00 2007-09-07 19:31:50.750 250 12476.83 58.30 55330.95 88888.00 2007-09-07 19:31:50.875 250 12476.83 58.30 55330.95 88888.00 2007-09-07 19:31:51.000 250 12476.77 58.30 55330.93 88888.00 2007-09-07 19:31:51.125 250 12476.67 58.27 55330.93 88888.00 2007-09-07 19:31:51.250 250 12476.67 58.23 55330.90 88888.00 2007-09-07 19:31:51.375 250 12476.75 58.27 55330.90 88888.00 2007-09-07 19:31:51.500 250 12476.80 58.33 55330.90 88888.00 2007-09-07 19:31:51.625 250 12476.83 58.30 55330.90 88888.00 2007-09-07 19:31:51.750 250 12476.83 58.30 55330.88 88888.00 2007-09-07 19:31:51.875 250 12476.83 58.33 55330.85 88888.00 2007-09-07 19:31:52.000 250 12476.77 58.25 55330.82 88888.00 2007-09-07 19:31:52.125 250 12476.80 58.25 55330.85 88888.00 2007-09-07 19:31:52.250 250 12476.83 58.30 55330.85 88888.00 2007-09-07 19:31:52.375 250 12476.83 58.27 55330.82 88888.00 2007-09-07 19:31:52.500 250 12476.85 58.25 55330.85 88888.00 2007-09-07 19:31:52.625 250 12476.77 58.23 55330.85 88888.00 2007-09-07 19:31:52.750 250 12476.75 58.25 55330.88 88888.00 2007-09-07 19:31:52.875 250 12476.85 58.27 55330.82 88888.00 2007-09-07 19:31:53.000 250 12476.85 58.30 55330.80 88888.00 2007-09-07 19:31:53.125 250 12476.83 58.30 55330.80 88888.00 2007-09-07 19:31:53.250 250 12476.80 58.25 55330.80 88888.00 2007-09-07 19:31:53.375 250 12476.77 58.27 55330.82 88888.00 2007-09-07 19:31:53.500 250 12476.75 58.30 55330.88 88888.00 2007-09-07 19:31:53.625 250 12476.75 58.27 55330.88 88888.00 2007-09-07 19:31:53.750 250 12476.70 58.25 55330.88 88888.00 2007-09-07 19:31:53.875 250 12476.73 58.27 55330.85 88888.00 2007-09-07 19:31:54.000 250 12476.77 58.30 55330.88 88888.00 2007-09-07 19:31:54.125 250 12476.77 58.33 55330.93 88888.00 2007-09-07 19:31:54.250 250 12476.75 58.40 55330.95 88888.00 2007-09-07 19:31:54.375 250 12476.77 58.35 55330.90 88888.00 2007-09-07 19:31:54.500 250 12476.75 58.27 55330.90 88888.00 2007-09-07 19:31:54.625 250 12476.70 58.33 55330.90 88888.00 2007-09-07 19:31:54.750 250 12476.75 58.35 55330.90 88888.00 2007-09-07 19:31:54.875 250 12476.80 58.30 55330.90 88888.00 2007-09-07 19:31:55.000 250 12476.77 58.30 55330.90 88888.00 2007-09-07 19:31:55.125 250 12476.75 58.33 55330.88 88888.00 2007-09-07 19:31:55.250 250 12476.75 58.33 55330.90 88888.00 2007-09-07 19:31:55.375 250 12476.75 58.33 55330.88 88888.00 2007-09-07 19:31:55.500 250 12476.70 58.27 55330.88 88888.00 2007-09-07 19:31:55.625 250 12476.67 58.23 55330.85 88888.00 2007-09-07 19:31:55.750 250 12476.73 58.27 55330.90 88888.00 2007-09-07 19:31:55.875 250 12476.77 58.33 55330.93 88888.00 2007-09-07 19:31:56.000 250 12476.77 58.33 55330.93 88888.00 2007-09-07 19:31:56.125 250 12476.75 58.27 55330.90 88888.00 2007-09-07 19:31:56.250 250 12476.75 58.25 55330.90 88888.00 2007-09-07 19:31:56.375 250 12476.75 58.25 55330.88 88888.00 2007-09-07 19:31:56.500 250 12476.70 58.25 55330.88 88888.00 2007-09-07 19:31:56.625 250 12476.65 58.25 55330.88 88888.00 2007-09-07 19:31:56.750 250 12476.65 58.27 55330.90 88888.00 2007-09-07 19:31:56.875 250 12476.73 58.27 55330.93 88888.00 2007-09-07 19:31:57.000 250 12476.73 58.25 55330.88 88888.00 2007-09-07 19:31:57.125 250 12476.70 58.30 55330.88 88888.00 2007-09-07 19:31:57.250 250 12476.65 58.23 55330.88 88888.00 2007-09-07 19:31:57.375 250 12476.67 58.27 55330.88 88888.00 2007-09-07 19:31:57.500 250 12476.70 58.30 55330.88 88888.00 2007-09-07 19:31:57.625 250 12476.70 58.27 55330.90 88888.00 2007-09-07 19:31:57.750 250 12476.67 58.25 55330.90 88888.00 2007-09-07 19:31:57.875 250 12476.73 58.30 55330.88 88888.00 2007-09-07 19:31:58.000 250 12476.75 58.27 55330.85 88888.00 2007-09-07 19:31:58.125 250 12476.70 58.23 55330.82 88888.00 2007-09-07 19:31:58.250 250 12476.65 58.23 55330.82 88888.00 2007-09-07 19:31:58.375 250 12476.70 58.27 55330.82 88888.00 2007-09-07 19:31:58.500 250 12476.73 58.27 55330.85 88888.00 2007-09-07 19:31:58.625 250 12476.75 58.30 55330.82 88888.00 2007-09-07 19:31:58.750 250 12476.75 58.30 55330.80 88888.00 2007-09-07 19:31:58.875 250 12476.70 58.27 55330.80 88888.00 2007-09-07 19:31:59.000 250 12476.73 58.30 55330.80 88888.00 2007-09-07 19:31:59.125 250 12476.70 58.27 55330.80 88888.00 2007-09-07 19:31:59.250 250 12476.65 58.30 55330.80 88888.00 2007-09-07 19:31:59.375 250 12476.65 58.23 55330.80 88888.00 2007-09-07 19:31:59.500 250 12476.67 58.23 55330.78 88888.00 2007-09-07 19:31:59.625 250 12476.73 58.27 55330.82 88888.00 2007-09-07 19:31:59.750 250 12476.75 58.30 55330.82 88888.00 2007-09-07 19:31:59.875 250 12476.75 58.35 55330.88 88888.00 2007-09-07 19:32:00.000 250 12476.80 58.35 55330.88 88888.00 2007-09-07 19:32:00.125 250 12476.80 58.33 55330.85 88888.00 2007-09-07 19:32:00.250 250 12476.67 58.30 55330.85 88888.00 2007-09-07 19:32:00.375 250 12476.73 58.35 55330.88 88888.00 2007-09-07 19:32:00.500 250 12476.77 58.38 55330.88 88888.00 2007-09-07 19:32:00.625 250 12476.80 58.33 55330.82 88888.00 2007-09-07 19:32:00.750 250 12476.75 58.33 55330.80 88888.00 2007-09-07 19:32:00.875 250 12476.75 58.35 55330.82 88888.00 2007-09-07 19:32:01.000 250 12476.70 58.30 55330.80 88888.00 2007-09-07 19:32:01.125 250 12476.67 58.30 55330.80 88888.00 2007-09-07 19:32:01.250 250 12476.65 58.30 55330.82 88888.00 2007-09-07 19:32:01.375 250 12476.62 58.30 55330.82 88888.00 2007-09-07 19:32:01.500 250 12476.60 58.27 55330.80 88888.00 2007-09-07 19:32:01.625 250 12476.70 58.33 55330.80 88888.00 2007-09-07 19:32:01.750 250 12476.73 58.35 55330.85 88888.00 2007-09-07 19:32:01.875 250 12476.70 58.40 55330.82 88888.00 2007-09-07 19:32:02.000 250 12476.70 58.30 55330.82 88888.00 2007-09-07 19:32:02.125 250 12476.70 58.25 55330.80 88888.00 2007-09-07 19:32:02.250 250 12476.62 58.30 55330.85 88888.00 2007-09-07 19:32:02.375 250 12476.67 58.30 55330.80 88888.00 2007-09-07 19:32:02.500 250 12476.65 58.30 55330.82 88888.00 2007-09-07 19:32:02.625 250 12476.65 58.27 55330.82 88888.00 2007-09-07 19:32:02.750 250 12476.62 58.23 55330.82 88888.00 2007-09-07 19:32:02.875 250 12476.65 58.25 55330.85 88888.00 2007-09-07 19:32:03.000 250 12476.67 58.33 55330.85 88888.00 2007-09-07 19:32:03.125 250 12476.65 58.38 55330.85 88888.00 2007-09-07 19:32:03.250 250 12476.67 58.27 55330.85 88888.00 2007-09-07 19:32:03.375 250 12476.73 58.33 55330.80 88888.00 2007-09-07 19:32:03.500 250 12476.70 58.33 55330.80 88888.00 2007-09-07 19:32:03.625 250 12476.70 58.30 55330.82 88888.00 2007-09-07 19:32:03.750 250 12476.73 58.33 55330.82 88888.00 2007-09-07 19:32:03.875 250 12476.62 58.27 55330.82 88888.00 2007-09-07 19:32:04.000 250 12476.60 58.27 55330.78 88888.00 2007-09-07 19:32:04.125 250 12476.65 58.38 55330.75 88888.00 2007-09-07 19:32:04.250 250 12476.67 58.33 55330.78 88888.00 2007-09-07 19:32:04.375 250 12476.77 58.30 55330.75 88888.00 2007-09-07 19:32:04.500 250 12476.73 58.20 55330.72 88888.00 2007-09-07 19:32:04.625 250 12476.67 58.20 55330.68 88888.00 2007-09-07 19:32:04.750 250 12476.65 58.23 55330.70 88888.00 2007-09-07 19:32:04.875 250 12476.65 58.27 55330.75 88888.00 2007-09-07 19:32:05.000 250 12476.62 58.33 55330.75 88888.00 2007-09-07 19:32:05.125 250 12476.60 58.33 55330.78 88888.00 2007-09-07 19:32:05.250 250 12476.52 58.25 55330.75 88888.00 2007-09-07 19:32:05.375 250 12476.52 58.17 55330.68 88888.00 2007-09-07 19:32:05.500 250 12476.58 58.15 55330.68 88888.00 2007-09-07 19:32:05.625 250 12476.52 58.15 55330.70 88888.00 2007-09-07 19:32:05.750 250 12476.58 58.25 55330.72 88888.00 2007-09-07 19:32:05.875 250 12476.67 58.33 55330.78 88888.00 2007-09-07 19:32:06.000 250 12476.70 58.30 55330.78 88888.00 2007-09-07 19:32:06.125 250 12476.65 58.23 55330.78 88888.00 2007-09-07 19:32:06.250 250 12476.60 58.20 55330.78 88888.00 2007-09-07 19:32:06.375 250 12476.67 58.23 55330.78 88888.00 2007-09-07 19:32:06.500 250 12476.65 58.25 55330.80 88888.00 2007-09-07 19:32:06.625 250 12476.62 58.25 55330.80 88888.00 2007-09-07 19:32:06.750 250 12476.62 58.25 55330.78 88888.00 2007-09-07 19:32:06.875 250 12476.67 58.27 55330.80 88888.00 2007-09-07 19:32:07.000 250 12476.73 58.33 55330.80 88888.00 2007-09-07 19:32:07.125 250 12476.70 58.30 55330.80 88888.00 2007-09-07 19:32:07.250 250 12476.70 58.27 55330.82 88888.00 2007-09-07 19:32:07.375 250 12476.75 58.33 55330.80 88888.00 2007-09-07 19:32:07.500 250 12476.70 58.35 55330.80 88888.00 2007-09-07 19:32:07.625 250 12476.62 58.33 55330.80 88888.00 2007-09-07 19:32:07.750 250 12476.55 58.30 55330.82 88888.00 2007-09-07 19:32:07.875 250 12476.55 58.30 55330.80 88888.00 2007-09-07 19:32:08.000 250 12476.58 58.30 55330.80 88888.00 2007-09-07 19:32:08.125 250 12476.62 58.30 55330.78 88888.00 2007-09-07 19:32:08.250 250 12476.62 58.33 55330.80 88888.00 2007-09-07 19:32:08.375 250 12476.65 58.33 55330.80 88888.00 2007-09-07 19:32:08.500 250 12476.65 58.33 55330.80 88888.00 2007-09-07 19:32:08.625 250 12476.58 58.27 55330.80 88888.00 2007-09-07 19:32:08.750 250 12476.52 58.33 55330.82 88888.00 2007-09-07 19:32:08.875 250 12476.55 58.33 55330.80 88888.00 2007-09-07 19:32:09.000 250 12476.60 58.27 55330.78 88888.00 2007-09-07 19:32:09.125 250 12476.60 58.25 55330.78 88888.00 2007-09-07 19:32:09.250 250 12476.60 58.27 55330.78 88888.00 2007-09-07 19:32:09.375 250 12476.62 58.33 55330.80 88888.00 2007-09-07 19:32:09.500 250 12476.58 58.33 55330.80 88888.00 2007-09-07 19:32:09.625 250 12476.58 58.27 55330.80 88888.00 2007-09-07 19:32:09.750 250 12476.60 58.27 55330.78 88888.00 2007-09-07 19:32:09.875 250 12476.52 58.25 55330.78 88888.00 2007-09-07 19:32:10.000 250 12476.48 58.20 55330.72 88888.00 2007-09-07 19:32:10.125 250 12476.52 58.20 55330.72 88888.00 2007-09-07 19:32:10.250 250 12476.58 58.17 55330.75 88888.00 2007-09-07 19:32:10.375 250 12476.60 58.17 55330.70 88888.00 2007-09-07 19:32:10.500 250 12476.67 58.15 55330.72 88888.00 2007-09-07 19:32:10.625 250 12476.65 58.20 55330.70 88888.00 2007-09-07 19:32:10.750 250 12476.58 58.20 55330.72 88888.00 2007-09-07 19:32:10.875 250 12476.60 58.27 55330.75 88888.00 2007-09-07 19:32:11.000 250 12476.58 58.25 55330.75 88888.00 2007-09-07 19:32:11.125 250 12476.58 58.23 55330.75 88888.00 2007-09-07 19:32:11.250 250 12476.58 58.20 55330.75 88888.00 2007-09-07 19:32:11.375 250 12476.58 58.17 55330.72 88888.00 2007-09-07 19:32:11.500 250 12476.58 58.23 55330.72 88888.00 2007-09-07 19:32:11.625 250 12476.60 58.25 55330.70 88888.00 2007-09-07 19:32:11.750 250 12476.65 58.30 55330.72 88888.00 2007-09-07 19:32:11.875 250 12476.67 58.33 55330.70 88888.00 2007-09-07 19:32:12.000 250 12476.60 58.23 55330.70 88888.00 2007-09-07 19:32:12.125 250 12476.58 58.17 55330.70 88888.00 2007-09-07 19:32:12.250 250 12476.55 58.15 55330.70 88888.00 2007-09-07 19:32:12.375 250 12476.65 58.20 55330.70 88888.00 2007-09-07 19:32:12.500 250 12476.73 58.30 55330.75 88888.00 2007-09-07 19:32:12.625 250 12476.70 58.33 55330.75 88888.00 2007-09-07 19:32:12.750 250 12476.62 58.23 55330.70 88888.00 2007-09-07 19:32:12.875 250 12476.60 58.25 55330.72 88888.00 2007-09-07 19:32:13.000 250 12476.65 58.25 55330.72 88888.00 2007-09-07 19:32:13.125 250 12476.65 58.25 55330.72 88888.00 2007-09-07 19:32:13.250 250 12476.62 58.30 55330.72 88888.00 2007-09-07 19:32:13.375 250 12476.67 58.33 55330.75 88888.00 2007-09-07 19:32:13.500 250 12476.65 58.30 55330.72 88888.00 2007-09-07 19:32:13.625 250 12476.67 58.30 55330.72 88888.00 2007-09-07 19:32:13.750 250 12476.73 58.27 55330.72 88888.00 2007-09-07 19:32:13.875 250 12476.75 58.30 55330.78 88888.00 2007-09-07 19:32:14.000 250 12476.75 58.35 55330.72 88888.00 2007-09-07 19:32:14.125 250 12476.75 58.35 55330.75 88888.00 2007-09-07 19:32:14.250 250 12476.77 58.30 55330.72 88888.00 2007-09-07 19:32:14.375 250 12476.77 58.30 55330.75 88888.00 2007-09-07 19:32:14.500 250 12476.85 58.27 55330.68 88888.00 2007-09-07 19:32:14.625 250 12476.85 58.25 55330.68 88888.00 2007-09-07 19:32:14.750 250 12476.75 58.27 55330.70 88888.00 2007-09-07 19:32:14.875 250 12476.67 58.30 55330.70 88888.00 2007-09-07 19:32:15.000 250 12476.70 58.30 55330.68 88888.00 2007-09-07 19:32:15.125 250 12476.80 58.30 55330.70 88888.00 2007-09-07 19:32:15.250 250 12476.77 58.30 55330.72 88888.00 2007-09-07 19:32:15.375 250 12476.75 58.30 55330.70 88888.00 2007-09-07 19:32:15.500 250 12476.75 58.27 55330.72 88888.00 2007-09-07 19:32:15.625 250 12476.77 58.27 55330.70 88888.00 2007-09-07 19:32:15.750 250 12476.70 58.25 55330.68 88888.00 2007-09-07 19:32:15.875 250 12476.67 58.20 55330.65 88888.00 2007-09-07 19:32:16.000 250 12476.67 58.23 55330.65 88888.00 2007-09-07 19:32:16.125 250 12476.70 58.27 55330.68 88888.00 2007-09-07 19:32:16.250 250 12476.73 58.35 55330.65 88888.00 2007-09-07 19:32:16.375 250 12476.77 58.33 55330.62 88888.00 2007-09-07 19:32:16.500 250 12476.80 58.30 55330.60 88888.00 2007-09-07 19:32:16.625 250 12476.75 58.27 55330.60 88888.00 2007-09-07 19:32:16.750 250 12476.73 58.25 55330.62 88888.00 2007-09-07 19:32:16.875 250 12476.73 58.23 55330.65 88888.00 2007-09-07 19:32:17.000 250 12476.73 58.20 55330.68 88888.00 2007-09-07 19:32:17.125 250 12476.77 58.25 55330.70 88888.00 2007-09-07 19:32:17.250 250 12476.73 58.25 55330.65 88888.00 2007-09-07 19:32:17.375 250 12476.75 58.20 55330.57 88888.00 2007-09-07 19:32:17.500 250 12476.70 58.25 55330.57 88888.00 2007-09-07 19:32:17.625 250 12476.70 58.25 55330.57 88888.00 2007-09-07 19:32:17.750 250 12476.73 58.25 55330.60 88888.00 2007-09-07 19:32:17.875 250 12476.73 58.27 55330.62 88888.00 2007-09-07 19:32:18.000 250 12476.73 58.27 55330.65 88888.00 2007-09-07 19:32:18.125 250 12476.73 58.27 55330.65 88888.00 2007-09-07 19:32:18.250 250 12476.70 58.30 55330.68 88888.00 2007-09-07 19:32:18.375 250 12476.77 58.30 55330.68 88888.00 2007-09-07 19:32:18.500 250 12476.80 58.38 55330.65 88888.00 2007-09-07 19:32:18.625 250 12476.80 58.30 55330.65 88888.00 2007-09-07 19:32:18.750 250 12476.75 58.23 55330.60 88888.00 2007-09-07 19:32:18.875 250 12476.73 58.25 55330.60 88888.00 2007-09-07 19:32:19.000 250 12476.73 58.30 55330.62 88888.00 2007-09-07 19:32:19.125 250 12476.73 58.27 55330.65 88888.00 2007-09-07 19:32:19.250 250 12476.73 58.27 55330.65 88888.00 2007-09-07 19:32:19.375 250 12476.75 58.27 55330.62 88888.00 2007-09-07 19:32:19.500 250 12476.73 58.25 55330.62 88888.00 2007-09-07 19:32:19.625 250 12476.73 58.30 55330.62 88888.00 2007-09-07 19:32:19.750 250 12476.75 58.30 55330.65 88888.00 2007-09-07 19:32:19.875 250 12476.70 58.27 55330.65 88888.00 2007-09-07 19:32:20.000 250 12476.75 58.27 55330.65 88888.00 2007-09-07 19:32:20.125 250 12476.73 58.27 55330.62 88888.00 2007-09-07 19:32:20.250 250 12476.73 58.27 55330.65 88888.00 2007-09-07 19:32:20.375 250 12476.77 58.33 55330.65 88888.00 2007-09-07 19:32:20.500 250 12476.73 58.35 55330.65 88888.00 2007-09-07 19:32:20.625 250 12476.70 58.30 55330.60 88888.00 2007-09-07 19:32:20.750 250 12476.70 58.30 55330.62 88888.00 2007-09-07 19:32:20.875 250 12476.77 58.30 55330.62 88888.00 2007-09-07 19:32:21.000 250 12476.80 58.30 55330.65 88888.00 2007-09-07 19:32:21.125 250 12476.80 58.27 55330.65 88888.00 2007-09-07 19:32:21.250 250 12476.85 58.30 55330.65 88888.00 2007-09-07 19:32:21.375 250 12476.85 58.33 55330.65 88888.00 2007-09-07 19:32:21.500 250 12476.80 58.33 55330.68 88888.00 2007-09-07 19:32:21.625 250 12476.77 58.30 55330.65 88888.00 2007-09-07 19:32:21.750 250 12476.77 58.33 55330.65 88888.00 2007-09-07 19:32:21.875 250 12476.77 58.35 55330.65 88888.00 2007-09-07 19:32:22.000 250 12476.73 58.33 55330.60 88888.00 2007-09-07 19:32:22.125 250 12476.73 58.25 55330.55 88888.00 2007-09-07 19:32:22.250 250 12476.70 58.27 55330.57 88888.00 2007-09-07 19:32:22.375 250 12476.73 58.27 55330.60 88888.00 2007-09-07 19:32:22.500 250 12476.73 58.33 55330.60 88888.00 2007-09-07 19:32:22.625 250 12476.75 58.23 55330.57 88888.00 2007-09-07 19:32:22.750 250 12476.73 58.15 55330.53 88888.00 2007-09-07 19:32:22.875 250 12476.77 58.20 55330.53 88888.00 2007-09-07 19:32:23.000 250 12476.83 58.27 55330.55 88888.00 2007-09-07 19:32:23.125 250 12476.77 58.30 55330.53 88888.00 2007-09-07 19:32:23.250 250 12476.67 58.35 55330.57 88888.00 2007-09-07 19:32:23.375 250 12476.65 58.35 55330.55 88888.00 2007-09-07 19:32:23.500 250 12476.65 58.33 55330.55 88888.00 2007-09-07 19:32:23.625 250 12476.65 58.30 55330.57 88888.00 2007-09-07 19:32:23.750 250 12476.70 58.33 55330.55 88888.00 2007-09-07 19:32:23.875 250 12476.75 58.33 55330.57 88888.00 2007-09-07 19:32:24.000 250 12476.73 58.27 55330.57 88888.00 2007-09-07 19:32:24.125 250 12476.60 58.30 55330.57 88888.00 2007-09-07 19:32:24.250 250 12476.55 58.27 55330.57 88888.00 2007-09-07 19:32:24.375 250 12476.70 58.27 55330.57 88888.00 2007-09-07 19:32:24.500 250 12476.70 58.35 55330.60 88888.00 2007-09-07 19:32:24.625 250 12476.67 58.35 55330.55 88888.00 2007-09-07 19:32:24.750 250 12476.62 58.35 55330.60 88888.00 2007-09-07 19:32:24.875 250 12476.60 58.30 55330.57 88888.00 2007-09-07 19:32:25.000 250 12476.65 58.33 55330.60 88888.00 2007-09-07 19:32:25.125 250 12476.70 58.35 55330.60 88888.00 2007-09-07 19:32:25.250 250 12476.70 58.33 55330.60 88888.00 2007-09-07 19:32:25.375 250 12476.80 58.33 55330.60 88888.00 2007-09-07 19:32:25.500 250 12476.77 58.30 55330.57 88888.00 2007-09-07 19:32:25.625 250 12476.73 58.30 55330.57 88888.00 2007-09-07 19:32:25.750 250 12476.75 58.33 55330.55 88888.00 2007-09-07 19:32:25.875 250 12476.73 58.33 55330.60 88888.00 2007-09-07 19:32:26.000 250 12476.65 58.33 55330.60 88888.00 2007-09-07 19:32:26.125 250 12476.58 58.27 55330.57 88888.00 2007-09-07 19:32:26.250 250 12476.60 58.38 55330.57 88888.00 2007-09-07 19:32:26.375 250 12476.67 58.38 55330.57 88888.00 2007-09-07 19:32:26.500 250 12476.62 58.35 55330.55 88888.00 2007-09-07 19:32:26.625 250 12476.73 58.40 55330.57 88888.00 2007-09-07 19:32:26.750 250 12476.75 58.38 55330.57 88888.00 2007-09-07 19:32:26.875 250 12476.73 58.38 55330.55 88888.00 2007-09-07 19:32:27.000 250 12476.73 58.38 55330.55 88888.00 2007-09-07 19:32:27.125 250 12476.73 58.42 55330.55 88888.00 2007-09-07 19:32:27.250 250 12476.67 58.40 55330.57 88888.00 2007-09-07 19:32:27.375 250 12476.60 58.35 55330.53 88888.00 2007-09-07 19:32:27.500 250 12476.55 58.30 55330.53 88888.00 2007-09-07 19:32:27.625 250 12476.62 58.40 55330.50 88888.00 2007-09-07 19:32:27.750 250 12476.70 58.42 55330.47 88888.00 2007-09-07 19:32:27.875 250 12476.65 58.33 55330.47 88888.00 2007-09-07 19:32:28.000 250 12476.67 58.25 55330.45 88888.00 2007-09-07 19:32:28.125 250 12476.73 58.35 55330.50 88888.00 2007-09-07 19:32:28.250 250 12476.67 58.35 55330.47 88888.00 2007-09-07 19:32:28.375 250 12476.65 58.35 55330.50 88888.00 2007-09-07 19:32:28.500 250 12476.58 58.38 55330.50 88888.00 2007-09-07 19:32:28.625 250 12476.52 58.35 55330.50 88888.00 2007-09-07 19:32:28.750 250 12476.50 58.35 55330.50 88888.00 2007-09-07 19:32:28.875 250 12476.55 58.30 55330.53 88888.00 2007-09-07 19:32:29.000 250 12476.60 58.33 55330.47 88888.00 2007-09-07 19:32:29.125 250 12476.67 58.35 55330.50 88888.00 2007-09-07 19:32:29.250 250 12476.62 58.40 55330.53 88888.00 2007-09-07 19:32:29.375 250 12476.52 58.40 55330.50 88888.00 2007-09-07 19:32:29.500 250 12476.52 58.42 55330.50 88888.00 2007-09-07 19:32:29.625 250 12476.55 58.38 55330.50 88888.00 2007-09-07 19:32:29.750 250 12476.58 58.38 55330.50 88888.00 2007-09-07 19:32:29.875 250 12476.62 58.40 55330.53 88888.00 2007-09-07 19:32:30.000 250 12476.65 58.38 55330.55 88888.00 2007-09-07 19:32:30.125 250 12476.58 58.42 55330.57 88888.00 2007-09-07 19:32:30.250 250 12476.50 58.40 55330.53 88888.00 2007-09-07 19:32:30.375 250 12476.55 58.35 55330.53 88888.00 2007-09-07 19:32:30.500 250 12476.65 58.30 55330.50 88888.00 2007-09-07 19:32:30.625 250 12476.67 58.35 55330.50 88888.00 2007-09-07 19:32:30.750 250 12476.67 58.38 55330.50 88888.00 2007-09-07 19:32:30.875 250 12476.65 58.42 55330.53 88888.00 2007-09-07 19:32:31.000 250 12476.65 58.40 55330.50 88888.00 2007-09-07 19:32:31.125 250 12476.67 58.40 55330.50 88888.00 2007-09-07 19:32:31.250 250 12476.65 58.45 55330.53 88888.00 2007-09-07 19:32:31.375 250 12476.60 58.42 55330.50 88888.00 2007-09-07 19:32:31.500 250 12476.62 58.40 55330.50 88888.00 2007-09-07 19:32:31.625 250 12476.62 58.40 55330.50 88888.00 2007-09-07 19:32:31.750 250 12476.60 58.40 55330.53 88888.00 2007-09-07 19:32:31.875 250 12476.58 58.40 55330.53 88888.00 2007-09-07 19:32:32.000 250 12476.55 58.42 55330.53 88888.00 2007-09-07 19:32:32.125 250 12476.65 58.45 55330.53 88888.00 2007-09-07 19:32:32.250 250 12476.70 58.45 55330.53 88888.00 2007-09-07 19:32:32.375 250 12476.67 58.42 55330.50 88888.00 2007-09-07 19:32:32.500 250 12476.62 58.38 55330.47 88888.00 2007-09-07 19:32:32.625 250 12476.65 58.40 55330.53 88888.00 2007-09-07 19:32:32.750 250 12476.62 58.42 55330.53 88888.00 2007-09-07 19:32:32.875 250 12476.60 58.48 55330.53 88888.00 2007-09-07 19:32:33.000 250 12476.55 58.40 55330.47 88888.00 2007-09-07 19:32:33.125 250 12476.45 58.35 55330.47 88888.00 2007-09-07 19:32:33.250 250 12476.52 58.40 55330.57 88888.00 2007-09-07 19:32:33.375 250 12476.65 58.45 55330.55 88888.00 2007-09-07 19:32:33.500 250 12476.67 58.42 55330.50 88888.00 2007-09-07 19:32:33.625 250 12476.67 58.42 55330.50 88888.00 2007-09-07 19:32:33.750 250 12476.65 58.48 55330.55 88888.00 2007-09-07 19:32:33.875 250 12476.60 58.48 55330.53 88888.00 2007-09-07 19:32:34.000 250 12476.58 58.45 55330.45 88888.00 2007-09-07 19:32:34.125 250 12476.55 58.40 55330.40 88888.00 2007-09-07 19:32:34.250 250 12476.52 58.40 55330.40 88888.00 2007-09-07 19:32:34.375 250 12476.62 58.42 55330.43 88888.00 2007-09-07 19:32:34.500 250 12476.52 58.38 55330.40 88888.00 2007-09-07 19:32:34.625 250 12476.45 58.35 55330.40 88888.00 2007-09-07 19:32:34.750 250 12476.50 58.38 55330.45 88888.00 2007-09-07 19:32:34.875 250 12476.55 58.40 55330.43 88888.00 2007-09-07 19:32:35.000 250 12476.50 58.38 55330.43 88888.00 2007-09-07 19:32:35.125 250 12476.60 58.35 55330.43 88888.00 2007-09-07 19:32:35.250 250 12476.58 58.38 55330.47 88888.00 2007-09-07 19:32:35.375 250 12476.52 58.35 55330.47 88888.00 2007-09-07 19:32:35.500 250 12476.50 58.33 55330.45 88888.00 2007-09-07 19:32:35.625 250 12476.48 58.38 55330.45 88888.00 2007-09-07 19:32:35.750 250 12476.50 58.38 55330.47 88888.00 2007-09-07 19:32:35.875 250 12476.50 58.35 55330.47 88888.00 2007-09-07 19:32:36.000 250 12476.52 58.38 55330.53 88888.00 2007-09-07 19:32:36.125 250 12476.55 58.40 55330.53 88888.00 2007-09-07 19:32:36.250 250 12476.58 58.45 55330.53 88888.00 2007-09-07 19:32:36.375 250 12476.62 58.50 55330.55 88888.00 2007-09-07 19:32:36.500 250 12476.55 58.48 55330.53 88888.00 2007-09-07 19:32:36.625 250 12476.48 58.42 55330.50 88888.00 2007-09-07 19:32:36.750 250 12476.50 58.48 55330.53 88888.00 2007-09-07 19:32:36.875 250 12476.50 58.45 55330.50 88888.00 2007-09-07 19:32:37.000 250 12476.52 58.45 55330.47 88888.00 2007-09-07 19:32:37.125 250 12476.52 58.45 55330.47 88888.00 2007-09-07 19:32:37.250 250 12476.50 58.42 55330.50 88888.00 2007-09-07 19:32:37.375 250 12476.48 58.42 55330.50 88888.00 2007-09-07 19:32:37.500 250 12476.48 58.48 55330.50 88888.00 2007-09-07 19:32:37.625 250 12476.45 58.50 55330.50 88888.00 2007-09-07 19:32:37.750 250 12476.45 58.48 55330.47 88888.00 2007-09-07 19:32:37.875 250 12476.48 58.45 55330.47 88888.00 2007-09-07 19:32:38.000 250 12476.58 58.45 55330.50 88888.00 2007-09-07 19:32:38.125 250 12476.62 58.52 55330.53 88888.00 2007-09-07 19:32:38.250 250 12476.60 58.45 55330.53 88888.00 2007-09-07 19:32:38.375 250 12476.60 58.50 55330.47 88888.00 2007-09-07 19:32:38.500 250 12476.55 58.55 55330.47 88888.00 2007-09-07 19:32:38.625 250 12476.55 58.55 55330.47 88888.00 2007-09-07 19:32:38.750 250 12476.55 58.48 55330.45 88888.00 2007-09-07 19:32:38.875 250 12476.52 58.48 55330.45 88888.00 2007-09-07 19:32:39.000 250 12476.55 58.48 55330.45 88888.00 2007-09-07 19:32:39.125 250 12476.50 58.42 55330.45 88888.00 2007-09-07 19:32:39.250 250 12476.42 58.42 55330.47 88888.00 2007-09-07 19:32:39.375 250 12476.50 58.50 55330.47 88888.00 2007-09-07 19:32:39.500 250 12476.58 58.52 55330.50 88888.00 2007-09-07 19:32:39.625 250 12476.60 58.55 55330.47 88888.00 2007-09-07 19:32:39.750 250 12476.58 58.50 55330.45 88888.00 2007-09-07 19:32:39.875 250 12476.62 58.52 55330.43 88888.00 2007-09-07 19:32:40.000 250 12476.62 58.50 55330.45 88888.00 2007-09-07 19:32:40.125 250 12476.62 58.55 55330.45 88888.00 2007-09-07 19:32:40.250 250 12476.60 58.55 55330.43 88888.00 2007-09-07 19:32:40.375 250 12476.58 58.50 55330.43 88888.00 2007-09-07 19:32:40.500 250 12476.52 58.52 55330.45 88888.00 2007-09-07 19:32:40.625 250 12476.48 58.48 55330.45 88888.00 2007-09-07 19:32:40.750 250 12476.45 58.45 55330.40 88888.00 2007-09-07 19:32:40.875 250 12476.48 58.42 55330.38 88888.00 2007-09-07 19:32:41.000 250 12476.50 58.45 55330.38 88888.00 2007-09-07 19:32:41.125 250 12476.50 58.50 55330.40 88888.00 2007-09-07 19:32:41.250 250 12476.45 58.52 55330.40 88888.00 2007-09-07 19:32:41.375 250 12476.48 58.50 55330.40 88888.00 2007-09-07 19:32:41.500 250 12476.50 58.50 55330.43 88888.00 2007-09-07 19:32:41.625 250 12476.50 58.52 55330.43 88888.00 2007-09-07 19:32:41.750 250 12476.48 58.52 55330.40 88888.00 2007-09-07 19:32:41.875 250 12476.50 58.50 55330.45 88888.00 2007-09-07 19:32:42.000 250 12476.50 58.55 55330.45 88888.00 2007-09-07 19:32:42.125 250 12476.50 58.58 55330.50 88888.00 2007-09-07 19:32:42.250 250 12476.45 58.52 55330.53 88888.00 2007-09-07 19:32:42.375 250 12476.45 58.55 55330.53 88888.00 2007-09-07 19:32:42.500 250 12476.40 58.58 55330.50 88888.00 2007-09-07 19:32:42.625 250 12476.38 58.50 55330.45 88888.00 2007-09-07 19:32:42.750 250 12476.45 58.55 55330.47 88888.00 2007-09-07 19:32:42.875 250 12476.45 58.55 55330.45 88888.00 2007-09-07 19:32:43.000 250 12476.48 58.55 55330.40 88888.00 2007-09-07 19:32:43.125 250 12476.55 58.52 55330.40 88888.00 2007-09-07 19:32:43.250 250 12476.55 58.55 55330.43 88888.00 2007-09-07 19:32:43.375 250 12476.55 58.58 55330.40 88888.00 2007-09-07 19:32:43.500 250 12476.55 58.55 55330.40 88888.00 2007-09-07 19:32:43.625 250 12476.52 58.58 55330.43 88888.00 2007-09-07 19:32:43.750 250 12476.55 58.50 55330.40 88888.00 2007-09-07 19:32:43.875 250 12476.48 58.48 55330.40 88888.00 2007-09-07 19:32:44.000 250 12476.42 58.48 55330.38 88888.00 2007-09-07 19:32:44.125 250 12476.48 58.52 55330.40 88888.00 2007-09-07 19:32:44.250 250 12476.48 58.52 55330.35 88888.00 2007-09-07 19:32:44.375 250 12476.48 58.58 55330.38 88888.00 2007-09-07 19:32:44.500 250 12476.50 58.60 55330.43 88888.00 2007-09-07 19:32:44.625 250 12476.55 58.58 55330.40 88888.00 2007-09-07 19:32:44.750 250 12476.58 58.55 55330.43 88888.00 2007-09-07 19:32:44.875 250 12476.65 58.58 55330.43 88888.00 2007-09-07 19:32:45.000 250 12476.70 58.58 55330.40 88888.00 2007-09-07 19:32:45.125 250 12476.65 58.58 55330.40 88888.00 2007-09-07 19:32:45.250 250 12476.55 58.55 55330.40 88888.00 2007-09-07 19:32:45.375 250 12476.60 58.58 55330.40 88888.00 2007-09-07 19:32:45.500 250 12476.60 58.58 55330.40 88888.00 2007-09-07 19:32:45.625 250 12476.65 58.65 55330.40 88888.00 2007-09-07 19:32:45.750 250 12476.65 58.60 55330.40 88888.00 2007-09-07 19:32:45.875 250 12476.65 58.58 55330.38 88888.00 2007-09-07 19:32:46.000 250 12476.62 58.55 55330.35 88888.00 2007-09-07 19:32:46.125 250 12476.60 58.58 55330.35 88888.00 2007-09-07 19:32:46.250 250 12476.58 58.55 55330.35 88888.00 2007-09-07 19:32:46.375 250 12476.55 58.52 55330.32 88888.00 2007-09-07 19:32:46.500 250 12476.52 58.55 55330.35 88888.00 2007-09-07 19:32:46.625 250 12476.48 58.52 55330.35 88888.00 2007-09-07 19:32:46.750 250 12476.48 58.55 55330.35 88888.00 2007-09-07 19:32:46.875 250 12476.52 58.58 55330.35 88888.00 2007-09-07 19:32:47.000 250 12476.58 58.55 55330.35 88888.00 2007-09-07 19:32:47.125 250 12476.55 58.52 55330.35 88888.00 2007-09-07 19:32:47.250 250 12476.52 58.58 55330.35 88888.00 2007-09-07 19:32:47.375 250 12476.52 58.58 55330.32 88888.00 2007-09-07 19:32:47.500 250 12476.55 58.62 55330.32 88888.00 2007-09-07 19:32:47.625 250 12476.52 58.58 55330.32 88888.00 2007-09-07 19:32:47.750 250 12476.50 58.60 55330.32 88888.00 2007-09-07 19:32:47.875 250 12476.55 58.58 55330.35 88888.00 2007-09-07 19:32:48.000 250 12476.55 58.58 55330.32 88888.00 2007-09-07 19:32:48.125 250 12476.58 58.67 55330.35 88888.00 2007-09-07 19:32:48.250 250 12476.50 58.65 55330.38 88888.00 2007-09-07 19:32:48.375 250 12476.50 58.67 55330.38 88888.00 2007-09-07 19:32:48.500 250 12476.52 58.70 55330.38 88888.00 2007-09-07 19:32:48.625 250 12476.52 58.75 55330.38 88888.00 2007-09-07 19:32:48.750 250 12476.52 58.80 55330.40 88888.00 2007-09-07 19:32:48.875 250 12476.48 58.77 55330.38 88888.00 2007-09-07 19:32:49.000 250 12476.45 58.67 55330.32 88888.00 2007-09-07 19:32:49.125 250 12476.48 58.67 55330.35 88888.00 2007-09-07 19:32:49.250 250 12476.52 58.75 55330.40 88888.00 2007-09-07 19:32:49.375 250 12476.60 58.73 55330.38 88888.00 2007-09-07 19:32:49.500 250 12476.58 58.67 55330.35 88888.00 2007-09-07 19:32:49.625 250 12476.55 58.65 55330.35 88888.00 2007-09-07 19:32:49.750 250 12476.52 58.67 55330.35 88888.00 2007-09-07 19:32:49.875 250 12476.45 58.67 55330.32 88888.00 2007-09-07 19:32:50.000 250 12476.45 58.65 55330.32 88888.00 2007-09-07 19:32:50.125 250 12476.52 58.67 55330.30 88888.00 2007-09-07 19:32:50.250 250 12476.58 58.73 55330.35 88888.00 2007-09-07 19:32:50.375 250 12476.62 58.77 55330.35 88888.00 2007-09-07 19:32:50.500 250 12476.65 58.75 55330.32 88888.00 2007-09-07 19:32:50.625 250 12476.60 58.73 55330.32 88888.00 2007-09-07 19:32:50.750 250 12476.58 58.73 55330.32 88888.00 2007-09-07 19:32:50.875 250 12476.55 58.75 55330.35 88888.00 2007-09-07 19:32:51.000 250 12476.55 58.77 55330.32 88888.00 2007-09-07 19:32:51.125 250 12476.55 58.83 55330.32 88888.00 2007-09-07 19:32:51.250 250 12476.55 58.83 55330.35 88888.00 2007-09-07 19:32:51.375 250 12476.58 58.80 55330.35 88888.00 2007-09-07 19:32:51.500 250 12476.52 58.75 55330.35 88888.00 2007-09-07 19:32:51.625 250 12476.52 58.75 55330.38 88888.00 2007-09-07 19:32:51.750 250 12476.55 58.75 55330.35 88888.00 2007-09-07 19:32:51.875 250 12476.58 58.70 55330.35 88888.00 2007-09-07 19:32:52.000 250 12476.65 58.73 55330.32 88888.00 2007-09-07 19:32:52.125 250 12476.62 58.73 55330.35 88888.00 2007-09-07 19:32:52.250 250 12476.58 58.77 55330.35 88888.00 2007-09-07 19:32:52.375 250 12476.55 58.75 55330.30 88888.00 2007-09-07 19:32:52.500 250 12476.55 58.73 55330.30 88888.00 2007-09-07 19:32:52.625 250 12476.55 58.70 55330.32 88888.00 2007-09-07 19:32:52.750 250 12476.52 58.70 55330.30 88888.00 2007-09-07 19:32:52.875 250 12476.48 58.70 55330.28 88888.00 2007-09-07 19:32:53.000 250 12476.48 58.73 55330.28 88888.00 2007-09-07 19:32:53.125 250 12476.52 58.83 55330.30 88888.00 2007-09-07 19:32:53.250 250 12476.45 58.77 55330.28 88888.00 2007-09-07 19:32:53.375 250 12476.45 58.73 55330.28 88888.00 2007-09-07 19:32:53.500 250 12476.38 58.75 55330.28 88888.00 2007-09-07 19:32:53.625 250 12476.42 58.75 55330.25 88888.00 2007-09-07 19:32:53.750 250 12476.45 58.73 55330.25 88888.00 2007-09-07 19:32:53.875 250 12476.52 58.75 55330.28 88888.00 2007-09-07 19:32:54.000 250 12476.50 58.77 55330.30 88888.00 2007-09-07 19:32:54.125 250 12476.45 58.77 55330.32 88888.00 2007-09-07 19:32:54.250 250 12476.45 58.88 55330.32 88888.00 2007-09-07 19:32:54.375 250 12476.50 58.90 55330.32 88888.00 2007-09-07 19:32:54.500 250 12476.45 58.83 55330.32 88888.00 2007-09-07 19:32:54.625 250 12476.40 58.80 55330.32 88888.00 2007-09-07 19:32:54.750 250 12476.42 58.85 55330.35 88888.00 2007-09-07 19:32:54.875 250 12476.48 58.88 55330.32 88888.00 2007-09-07 19:32:55.000 250 12476.45 58.85 55330.32 88888.00 2007-09-07 19:32:55.125 250 12476.48 58.83 55330.32 88888.00 2007-09-07 19:32:55.250 250 12476.48 58.83 55330.32 88888.00 2007-09-07 19:32:55.375 250 12476.50 58.85 55330.32 88888.00 2007-09-07 19:32:55.500 250 12476.50 58.90 55330.32 88888.00 2007-09-07 19:32:55.625 250 12476.40 58.85 55330.30 88888.00 2007-09-07 19:32:55.750 250 12476.42 58.80 55330.30 88888.00 2007-09-07 19:32:55.875 250 12476.48 58.83 55330.32 88888.00 2007-09-07 19:32:56.000 250 12476.48 58.83 55330.32 88888.00 2007-09-07 19:32:56.125 250 12476.42 58.77 55330.35 88888.00 2007-09-07 19:32:56.250 250 12476.40 58.88 55330.40 88888.00 2007-09-07 19:32:56.375 250 12476.50 58.90 55330.40 88888.00 2007-09-07 19:32:56.500 250 12476.50 58.88 55330.35 88888.00 2007-09-07 19:32:56.625 250 12476.48 58.85 55330.35 88888.00 2007-09-07 19:32:56.750 250 12476.40 58.88 55330.35 88888.00 2007-09-07 19:32:56.875 250 12476.35 58.85 55330.32 88888.00 2007-09-07 19:32:57.000 250 12476.40 58.85 55330.32 88888.00 2007-09-07 19:32:57.125 250 12476.42 58.85 55330.35 88888.00 2007-09-07 19:32:57.250 250 12476.38 58.85 55330.32 88888.00 2007-09-07 19:32:57.375 250 12476.42 58.88 55330.32 88888.00 2007-09-07 19:32:57.500 250 12476.42 58.88 55330.30 88888.00 2007-09-07 19:32:57.625 250 12476.40 58.85 55330.32 88888.00 2007-09-07 19:32:57.750 250 12476.30 58.83 55330.32 88888.00 2007-09-07 19:32:57.875 250 12476.35 58.85 55330.32 88888.00 2007-09-07 19:32:58.000 250 12476.35 58.85 55330.28 88888.00 2007-09-07 19:32:58.125 250 12476.33 58.83 55330.28 88888.00 2007-09-07 19:32:58.250 250 12476.23 58.83 55330.30 88888.00 2007-09-07 19:32:58.375 250 12476.23 58.80 55330.30 88888.00 2007-09-07 19:32:58.500 250 12476.30 58.83 55330.30 88888.00 2007-09-07 19:32:58.625 250 12476.35 58.80 55330.32 88888.00 2007-09-07 19:32:58.750 250 12476.38 58.80 55330.32 88888.00 2007-09-07 19:32:58.875 250 12476.35 58.83 55330.30 88888.00 2007-09-07 19:32:59.000 250 12476.35 58.83 55330.32 88888.00 2007-09-07 19:32:59.125 250 12476.38 58.83 55330.32 88888.00 2007-09-07 19:32:59.250 250 12476.33 58.80 55330.28 88888.00 2007-09-07 19:32:59.375 250 12476.23 58.77 55330.25 88888.00 2007-09-07 19:32:59.500 250 12476.23 58.80 55330.30 88888.00 2007-09-07 19:32:59.625 250 12476.33 58.83 55330.30 88888.00 2007-09-07 19:32:59.750 250 12476.42 58.88 55330.32 88888.00 2007-09-07 19:32:59.875 250 12476.45 58.85 55330.32 88888.00 2007-09-07 19:33:00.000 250 12476.42 58.83 55330.30 88888.00 2007-09-07 19:33:00.125 250 12476.40 58.85 55330.32 88888.00 2007-09-07 19:33:00.250 250 12476.40 58.83 55330.35 88888.00 2007-09-07 19:33:00.375 250 12476.40 58.88 55330.32 88888.00 2007-09-07 19:33:00.500 250 12476.40 58.88 55330.32 88888.00 2007-09-07 19:33:00.625 250 12476.42 58.83 55330.30 88888.00 2007-09-07 19:33:00.750 250 12476.38 58.83 55330.30 88888.00 2007-09-07 19:33:00.875 250 12476.35 58.83 55330.30 88888.00 2007-09-07 19:33:01.000 250 12476.38 58.88 55330.32 88888.00 2007-09-07 19:33:01.125 250 12476.40 58.88 55330.32 88888.00 2007-09-07 19:33:01.250 250 12476.38 58.85 55330.32 88888.00 2007-09-07 19:33:01.375 250 12476.45 58.85 55330.35 88888.00 2007-09-07 19:33:01.500 250 12476.45 58.80 55330.35 88888.00 2007-09-07 19:33:01.625 250 12476.45 58.83 55330.32 88888.00 2007-09-07 19:33:01.750 250 12476.45 58.90 55330.32 88888.00 2007-09-07 19:33:01.875 250 12476.48 58.92 55330.35 88888.00 2007-09-07 19:33:02.000 250 12476.45 58.88 55330.32 88888.00 2007-09-07 19:33:02.125 250 12476.38 58.83 55330.32 88888.00 2007-09-07 19:33:02.250 250 12476.33 58.80 55330.30 88888.00 2007-09-07 19:33:02.375 250 12476.42 58.85 55330.32 88888.00 2007-09-07 19:33:02.500 250 12476.40 58.88 55330.32 88888.00 2007-09-07 19:33:02.625 250 12476.35 58.92 55330.35 88888.00 2007-09-07 19:33:02.750 250 12476.38 58.92 55330.35 88888.00 2007-09-07 19:33:02.875 250 12476.48 58.90 55330.35 88888.00 2007-09-07 19:33:03.000 250 12476.45 58.88 55330.32 88888.00 2007-09-07 19:33:03.125 250 12476.38 58.83 55330.32 88888.00 2007-09-07 19:33:03.250 250 12476.35 58.83 55330.32 88888.00 2007-09-07 19:33:03.375 250 12476.35 58.85 55330.32 88888.00 2007-09-07 19:33:03.500 250 12476.38 58.90 55330.32 88888.00 2007-09-07 19:33:03.625 250 12476.38 58.90 55330.32 88888.00 2007-09-07 19:33:03.750 250 12476.40 58.85 55330.30 88888.00 2007-09-07 19:33:03.875 250 12476.42 58.83 55330.32 88888.00 2007-09-07 19:33:04.000 250 12476.40 58.80 55330.25 88888.00 2007-09-07 19:33:04.125 250 12476.45 58.75 55330.28 88888.00 2007-09-07 19:33:04.250 250 12476.40 58.77 55330.25 88888.00 2007-09-07 19:33:04.375 250 12476.45 58.77 55330.25 88888.00 2007-09-07 19:33:04.500 250 12476.42 58.73 55330.22 88888.00 2007-09-07 19:33:04.625 250 12476.45 58.80 55330.30 88888.00 2007-09-07 19:33:04.750 250 12476.45 58.83 55330.30 88888.00 2007-09-07 19:33:04.875 250 12476.40 58.80 55330.25 88888.00 2007-09-07 19:33:05.000 250 12476.42 58.80 55330.25 88888.00 2007-09-07 19:33:05.125 250 12476.42 58.75 55330.22 88888.00 2007-09-07 19:33:05.250 250 12476.38 58.75 55330.25 88888.00 2007-09-07 19:33:05.375 250 12476.45 58.85 55330.30 88888.00 2007-09-07 19:33:05.500 250 12476.42 58.83 55330.28 88888.00 2007-09-07 19:33:05.625 250 12476.38 58.85 55330.22 88888.00 2007-09-07 19:33:05.750 250 12476.40 58.88 55330.25 88888.00 2007-09-07 19:33:05.875 250 12476.42 58.88 55330.30 88888.00 2007-09-07 19:33:06.000 250 12476.45 58.85 55330.32 88888.00 2007-09-07 19:33:06.125 250 12476.50 58.88 55330.32 88888.00 2007-09-07 19:33:06.250 250 12476.45 58.83 55330.28 88888.00 2007-09-07 19:33:06.375 250 12476.40 58.80 55330.25 88888.00 2007-09-07 19:33:06.500 250 12476.42 58.77 55330.28 88888.00 2007-09-07 19:33:06.625 250 12476.40 58.85 55330.30 88888.00 2007-09-07 19:33:06.750 250 12476.38 58.85 55330.30 88888.00 2007-09-07 19:33:06.875 250 12476.40 58.80 55330.32 88888.00 2007-09-07 19:33:07.000 250 12476.40 58.77 55330.30 88888.00 2007-09-07 19:33:07.125 250 12476.33 58.77 55330.25 88888.00 2007-09-07 19:33:07.250 250 12476.27 58.83 55330.30 88888.00 2007-09-07 19:33:07.375 250 12476.40 58.85 55330.28 88888.00 2007-09-07 19:33:07.500 250 12476.42 58.85 55330.25 88888.00 2007-09-07 19:33:07.625 250 12476.42 58.83 55330.28 88888.00 2007-09-07 19:33:07.750 250 12476.45 58.77 55330.30 88888.00 2007-09-07 19:33:07.875 250 12476.42 58.77 55330.28 88888.00 2007-09-07 19:33:08.000 250 12476.45 58.80 55330.28 88888.00 2007-09-07 19:33:08.125 250 12476.50 58.88 55330.32 88888.00 2007-09-07 19:33:08.250 250 12476.52 58.85 55330.30 88888.00 2007-09-07 19:33:08.375 250 12476.48 58.85 55330.28 88888.00 2007-09-07 19:33:08.500 250 12476.50 58.88 55330.32 88888.00 2007-09-07 19:33:08.625 250 12476.58 58.90 55330.32 88888.00 2007-09-07 19:33:08.750 250 12476.52 58.90 55330.32 88888.00 2007-09-07 19:33:08.875 250 12476.48 58.83 55330.28 88888.00 2007-09-07 19:33:09.000 250 12476.48 58.83 55330.25 88888.00 2007-09-07 19:33:09.125 250 12476.52 58.92 55330.32 88888.00 2007-09-07 19:33:09.250 250 12476.48 58.83 55330.30 88888.00 2007-09-07 19:33:09.375 250 12476.40 58.80 55330.22 88888.00 2007-09-07 19:33:09.500 250 12476.40 58.80 55330.22 88888.00 2007-09-07 19:33:09.625 250 12476.42 58.80 55330.22 88888.00 2007-09-07 19:33:09.750 250 12476.45 58.83 55330.22 88888.00 2007-09-07 19:33:09.875 250 12476.45 58.83 55330.22 88888.00 2007-09-07 19:33:10.000 250 12476.52 58.73 55330.20 88888.00 2007-09-07 19:33:10.125 250 12476.58 58.77 55330.20 88888.00 2007-09-07 19:33:10.250 250 12476.50 58.85 55330.20 88888.00 2007-09-07 19:33:10.375 250 12476.52 58.85 55330.20 88888.00 2007-09-07 19:33:10.500 250 12476.45 58.85 55330.22 88888.00 2007-09-07 19:33:10.625 250 12476.48 58.85 55330.22 88888.00 2007-09-07 19:33:10.750 250 12476.42 58.80 55330.22 88888.00 2007-09-07 19:33:10.875 250 12476.45 58.85 55330.22 88888.00 2007-09-07 19:33:11.000 250 12476.52 58.85 55330.20 88888.00 2007-09-07 19:33:11.125 250 12476.58 58.85 55330.22 88888.00 2007-09-07 19:33:11.250 250 12476.50 58.80 55330.20 88888.00 2007-09-07 19:33:11.375 250 12476.55 58.83 55330.20 88888.00 2007-09-07 19:33:11.500 250 12476.55 58.85 55330.22 88888.00 2007-09-07 19:33:11.625 250 12476.60 58.90 55330.22 88888.00 2007-09-07 19:33:11.750 250 12476.62 58.85 55330.22 88888.00 2007-09-07 19:33:11.875 250 12476.58 58.88 55330.20 88888.00 2007-09-07 19:33:12.000 250 12476.52 58.88 55330.22 88888.00 2007-09-07 19:33:12.125 250 12476.48 58.85 55330.25 88888.00 2007-09-07 19:33:12.250 250 12476.40 58.80 55330.25 88888.00 2007-09-07 19:33:12.375 250 12476.42 58.83 55330.28 88888.00 2007-09-07 19:33:12.500 250 12476.50 58.88 55330.25 88888.00 2007-09-07 19:33:12.625 250 12476.48 58.90 55330.20 88888.00 2007-09-07 19:33:12.750 250 12476.52 58.88 55330.20 88888.00 2007-09-07 19:33:12.875 250 12476.50 58.85 55330.22 88888.00 2007-09-07 19:33:13.000 250 12476.48 58.80 55330.22 88888.00 2007-09-07 19:33:13.125 250 12476.48 58.83 55330.22 88888.00 2007-09-07 19:33:13.250 250 12476.48 58.88 55330.28 88888.00 2007-09-07 19:33:13.375 250 12476.50 58.88 55330.25 88888.00 2007-09-07 19:33:13.500 250 12476.42 58.85 55330.25 88888.00 2007-09-07 19:33:13.625 250 12476.40 58.83 55330.28 88888.00 2007-09-07 19:33:13.750 250 12476.40 58.88 55330.30 88888.00 2007-09-07 19:33:13.875 250 12476.45 58.92 55330.30 88888.00 2007-09-07 19:33:14.000 250 12476.48 58.95 55330.30 88888.00 2007-09-07 19:33:14.125 250 12476.48 58.85 55330.28 88888.00 2007-09-07 19:33:14.250 250 12476.48 58.85 55330.28 88888.00 2007-09-07 19:33:14.375 250 12476.48 58.92 55330.30 88888.00 2007-09-07 19:33:14.500 250 12476.42 58.92 55330.28 88888.00 2007-09-07 19:33:14.625 250 12476.48 58.88 55330.30 88888.00 2007-09-07 19:33:14.750 250 12476.55 58.92 55330.28 88888.00 2007-09-07 19:33:14.875 250 12476.58 58.95 55330.28 88888.00 2007-09-07 19:33:15.000 250 12476.48 58.85 55330.22 88888.00 2007-09-07 19:33:15.125 250 12476.50 58.83 55330.22 88888.00 2007-09-07 19:33:15.250 250 12476.52 58.83 55330.25 88888.00 2007-09-07 19:33:15.375 250 12476.55 58.88 55330.25 88888.00 2007-09-07 19:33:15.500 250 12476.55 58.90 55330.25 88888.00 2007-09-07 19:33:15.625 250 12476.52 58.88 55330.22 88888.00 2007-09-07 19:33:15.750 250 12476.50 58.83 55330.22 88888.00 2007-09-07 19:33:15.875 250 12476.55 58.83 55330.20 88888.00 2007-09-07 19:33:16.000 250 12476.58 58.83 55330.20 88888.00 2007-09-07 19:33:16.125 250 12476.50 58.83 55330.15 88888.00 2007-09-07 19:33:16.250 250 12476.48 58.85 55330.20 88888.00 2007-09-07 19:33:16.375 250 12476.52 58.88 55330.22 88888.00 2007-09-07 19:33:16.500 250 12476.50 58.90 55330.20 88888.00 2007-09-07 19:33:16.625 250 12476.40 58.90 55330.22 88888.00 2007-09-07 19:33:16.750 250 12476.40 58.88 55330.22 88888.00 2007-09-07 19:33:16.875 250 12476.38 58.83 55330.22 88888.00 2007-09-07 19:33:17.000 250 12476.42 58.85 55330.22 88888.00 2007-09-07 19:33:17.125 250 12476.48 58.85 55330.22 88888.00 2007-09-07 19:33:17.250 250 12476.35 58.83 55330.22 88888.00 2007-09-07 19:33:17.375 250 12476.40 58.90 55330.25 88888.00 2007-09-07 19:33:17.500 250 12476.50 58.92 55330.22 88888.00 2007-09-07 19:33:17.625 250 12476.52 58.88 55330.18 88888.00 2007-09-07 19:33:17.750 250 12476.52 58.92 55330.20 88888.00 2007-09-07 19:33:17.875 250 12476.58 58.95 55330.22 88888.00 2007-09-07 19:33:18.000 250 12476.50 58.95 55330.22 88888.00 2007-09-07 19:33:18.125 250 12476.38 58.88 55330.22 88888.00 2007-09-07 19:33:18.250 250 12476.40 58.85 55330.20 88888.00 2007-09-07 19:33:18.375 250 12476.50 58.88 55330.22 88888.00 2007-09-07 19:33:18.500 250 12476.42 58.88 55330.20 88888.00 2007-09-07 19:33:18.625 250 12476.42 58.90 55330.22 88888.00 2007-09-07 19:33:18.750 250 12476.42 58.88 55330.22 88888.00 2007-09-07 19:33:18.875 250 12476.40 58.88 55330.22 88888.00 2007-09-07 19:33:19.000 250 12476.45 58.88 55330.22 88888.00 2007-09-07 19:33:19.125 250 12476.48 58.85 55330.20 88888.00 2007-09-07 19:33:19.250 250 12476.55 58.92 55330.25 88888.00 2007-09-07 19:33:19.375 250 12476.55 58.92 55330.28 88888.00 2007-09-07 19:33:19.500 250 12476.48 58.92 55330.22 88888.00 2007-09-07 19:33:19.625 250 12476.45 58.88 55330.20 88888.00 2007-09-07 19:33:19.750 250 12476.48 58.90 55330.22 88888.00 2007-09-07 19:33:19.875 250 12476.48 58.85 55330.20 88888.00 2007-09-07 19:33:20.000 250 12476.48 58.85 55330.18 88888.00 2007-09-07 19:33:20.125 250 12476.50 58.92 55330.25 88888.00 2007-09-07 19:33:20.250 250 12476.48 58.92 55330.28 88888.00 2007-09-07 19:33:20.375 250 12476.50 58.98 55330.28 88888.00 2007-09-07 19:33:20.500 250 12476.50 58.95 55330.28 88888.00 2007-09-07 19:33:20.625 250 12476.52 58.95 55330.25 88888.00 2007-09-07 19:33:20.750 250 12476.58 58.92 55330.22 88888.00 2007-09-07 19:33:20.875 250 12476.55 58.90 55330.22 88888.00 2007-09-07 19:33:21.000 250 12476.55 58.90 55330.22 88888.00 2007-09-07 19:33:21.125 250 12476.55 58.92 55330.25 88888.00 2007-09-07 19:33:21.250 250 12476.48 58.88 55330.22 88888.00 2007-09-07 19:33:21.375 250 12476.55 58.88 55330.20 88888.00 2007-09-07 19:33:21.500 250 12476.60 58.88 55330.25 88888.00 2007-09-07 19:33:21.625 250 12476.60 58.88 55330.28 88888.00 2007-09-07 19:33:21.750 250 12476.60 58.92 55330.28 88888.00 2007-09-07 19:33:21.875 250 12476.55 58.92 55330.25 88888.00 2007-09-07 19:33:22.000 250 12476.55 58.88 55330.18 88888.00 2007-09-07 19:33:22.125 250 12476.58 58.88 55330.18 88888.00 2007-09-07 19:33:22.250 250 12476.58 58.85 55330.18 88888.00 2007-09-07 19:33:22.375 250 12476.60 58.85 55330.18 88888.00 2007-09-07 19:33:22.500 250 12476.60 58.83 55330.20 88888.00 2007-09-07 19:33:22.625 250 12476.62 58.85 55330.22 88888.00 2007-09-07 19:33:22.750 250 12476.67 58.83 55330.22 88888.00 2007-09-07 19:33:22.875 250 12476.67 58.80 55330.22 88888.00 2007-09-07 19:33:23.000 250 12476.60 58.80 55330.20 88888.00 2007-09-07 19:33:23.125 250 12476.60 58.88 55330.18 88888.00 2007-09-07 19:33:23.250 250 12476.70 58.98 55330.22 88888.00 2007-09-07 19:33:23.375 250 12476.70 58.90 55330.25 88888.00 2007-09-07 19:33:23.500 250 12476.60 58.85 55330.20 88888.00 2007-09-07 19:33:23.625 250 12476.60 58.88 55330.22 88888.00 2007-09-07 19:33:23.750 250 12476.62 58.92 55330.22 88888.00 2007-09-07 19:33:23.875 250 12476.70 58.98 55330.22 88888.00 2007-09-07 19:33:24.000 250 12476.73 58.98 55330.25 88888.00 2007-09-07 19:33:24.125 250 12476.75 58.90 55330.28 88888.00 2007-09-07 19:33:24.250 250 12476.70 58.85 55330.28 88888.00 2007-09-07 19:33:24.375 250 12476.75 58.90 55330.28 88888.00 2007-09-07 19:33:24.500 250 12476.75 58.92 55330.28 88888.00 2007-09-07 19:33:24.625 250 12476.70 58.90 55330.22 88888.00 2007-09-07 19:33:24.750 250 12476.62 58.90 55330.18 88888.00 2007-09-07 19:33:24.875 250 12476.67 58.90 55330.25 88888.00 2007-09-07 19:33:25.000 250 12476.75 58.98 55330.28 88888.00 2007-09-07 19:33:25.125 250 12476.75 58.98 55330.25 88888.00 2007-09-07 19:33:25.250 250 12476.73 58.92 55330.25 88888.00 2007-09-07 19:33:25.375 250 12476.77 58.90 55330.25 88888.00 2007-09-07 19:33:25.500 250 12476.73 58.90 55330.22 88888.00 2007-09-07 19:33:25.625 250 12476.65 58.90 55330.28 88888.00 2007-09-07 19:33:25.750 250 12476.67 58.95 55330.28 88888.00 2007-09-07 19:33:25.875 250 12476.67 58.95 55330.28 88888.00 2007-09-07 19:33:26.000 250 12476.65 58.90 55330.25 88888.00 2007-09-07 19:33:26.125 250 12476.60 58.90 55330.25 88888.00 2007-09-07 19:33:26.250 250 12476.60 58.90 55330.28 88888.00 2007-09-07 19:33:26.375 250 12476.73 58.95 55330.30 88888.00 2007-09-07 19:33:26.500 250 12476.77 58.95 55330.25 88888.00 2007-09-07 19:33:26.625 250 12476.77 58.92 55330.20 88888.00 2007-09-07 19:33:26.750 250 12476.77 58.92 55330.20 88888.00 2007-09-07 19:33:26.875 250 12476.75 58.90 55330.20 88888.00 2007-09-07 19:33:27.000 250 12476.80 59.00 55330.25 88888.00 2007-09-07 19:33:27.125 250 12476.80 59.00 55330.28 88888.00 2007-09-07 19:33:27.250 250 12476.75 58.98 55330.25 88888.00 2007-09-07 19:33:27.375 250 12476.75 58.90 55330.22 88888.00 2007-09-07 19:33:27.500 250 12476.70 58.92 55330.28 88888.00 2007-09-07 19:33:27.625 250 12476.80 59.00 55330.28 88888.00 2007-09-07 19:33:27.750 250 12476.83 58.98 55330.25 88888.00 2007-09-07 19:33:27.875 250 12476.80 58.92 55330.22 88888.00 2007-09-07 19:33:28.000 250 12476.80 58.92 55330.20 88888.00 2007-09-07 19:33:28.125 250 12476.80 58.90 55330.15 88888.00 2007-09-07 19:33:28.250 250 12476.83 58.88 55330.20 88888.00 2007-09-07 19:33:28.375 250 12476.85 58.88 55330.20 88888.00 2007-09-07 19:33:28.500 250 12476.80 58.90 55330.18 88888.00 2007-09-07 19:33:28.625 250 12476.77 58.88 55330.18 88888.00 2007-09-07 19:33:28.750 250 12476.80 58.92 55330.20 88888.00 2007-09-07 19:33:28.875 250 12476.83 58.88 55330.15 88888.00 2007-09-07 19:33:29.000 250 12476.88 58.85 55330.18 88888.00 2007-09-07 19:33:29.125 250 12476.88 58.88 55330.18 88888.00 2007-09-07 19:33:29.250 250 12476.83 58.88 55330.18 88888.00 2007-09-07 19:33:29.375 250 12476.88 58.90 55330.18 88888.00 2007-09-07 19:33:29.500 250 12476.85 58.90 55330.18 88888.00 2007-09-07 19:33:29.625 250 12476.85 58.88 55330.18 88888.00 2007-09-07 19:33:29.750 250 12476.85 58.85 55330.18 88888.00 2007-09-07 19:33:29.875 250 12476.85 58.85 55330.18 88888.00 2007-09-07 19:33:30.000 250 12476.90 58.85 55330.20 88888.00 2007-09-07 19:33:30.125 250 12476.92 58.90 55330.22 88888.00 2007-09-07 19:33:30.250 250 12476.90 58.95 55330.22 88888.00 2007-09-07 19:33:30.375 250 12476.95 59.00 55330.22 88888.00 2007-09-07 19:33:30.500 250 12477.00 58.98 55330.22 88888.00 2007-09-07 19:33:30.625 250 12477.08 58.90 55330.22 88888.00 2007-09-07 19:33:30.750 250 12477.02 58.90 55330.20 88888.00 2007-09-07 19:33:30.875 250 12477.02 58.98 55330.25 88888.00 2007-09-07 19:33:31.000 250 12476.98 58.95 55330.20 88888.00 2007-09-07 19:33:31.125 250 12476.95 58.92 55330.20 88888.00 2007-09-07 19:33:31.250 250 12476.95 58.85 55330.20 88888.00 2007-09-07 19:33:31.375 250 12476.95 58.83 55330.20 88888.00 2007-09-07 19:33:31.500 250 12476.92 58.88 55330.22 88888.00 2007-09-07 19:33:31.625 250 12476.98 58.90 55330.22 88888.00 2007-09-07 19:33:31.750 250 12477.02 58.90 55330.20 88888.00 2007-09-07 19:33:31.875 250 12477.05 58.90 55330.18 88888.00 2007-09-07 19:33:32.000 250 12477.05 58.90 55330.18 88888.00 2007-09-07 19:33:32.125 250 12476.98 58.92 55330.18 88888.00 2007-09-07 19:33:32.250 250 12476.88 58.90 55330.20 88888.00 2007-09-07 19:33:32.375 250 12476.95 58.95 55330.20 88888.00 2007-09-07 19:33:32.500 250 12477.02 58.98 55330.22 88888.00 2007-09-07 19:33:32.625 250 12477.00 58.95 55330.22 88888.00 2007-09-07 19:33:32.750 250 12477.08 59.00 55330.22 88888.00 2007-09-07 19:33:32.875 250 12477.05 59.00 55330.25 88888.00 2007-09-07 19:33:33.000 250 12476.98 58.95 55330.20 88888.00 2007-09-07 19:33:33.125 250 12476.98 58.88 55330.15 88888.00 2007-09-07 19:33:33.250 250 12476.98 58.85 55330.18 88888.00 2007-09-07 19:33:33.375 250 12476.95 58.90 55330.18 88888.00 2007-09-07 19:33:33.500 250 12476.98 58.90 55330.22 88888.00 2007-09-07 19:33:33.625 250 12477.05 58.88 55330.25 88888.00 2007-09-07 19:33:33.750 250 12477.08 58.85 55330.22 88888.00 2007-09-07 19:33:33.875 250 12477.05 58.88 55330.22 88888.00 2007-09-07 19:33:34.000 250 12476.98 58.88 55330.18 88888.00 2007-09-07 19:33:34.125 250 12477.05 58.88 55330.20 88888.00 2007-09-07 19:33:34.250 250 12477.08 58.88 55330.20 88888.00 2007-09-07 19:33:34.375 250 12477.08 58.85 55330.20 88888.00 2007-09-07 19:33:34.500 250 12477.00 58.83 55330.15 88888.00 2007-09-07 19:33:34.625 250 12477.00 58.85 55330.15 88888.00 2007-09-07 19:33:34.750 250 12477.02 58.88 55330.18 88888.00 2007-09-07 19:33:34.875 250 12477.05 58.90 55330.18 88888.00 2007-09-07 19:33:35.000 250 12477.08 58.85 55330.18 88888.00 2007-09-07 19:33:35.125 250 12477.08 58.83 55330.20 88888.00 2007-09-07 19:33:35.250 250 12477.02 58.80 55330.20 88888.00 2007-09-07 19:33:35.375 250 12477.05 58.85 55330.20 88888.00 2007-09-07 19:33:35.500 250 12477.08 58.88 55330.22 88888.00 2007-09-07 19:33:35.625 250 12477.10 58.88 55330.20 88888.00 2007-09-07 19:33:35.750 250 12477.08 58.92 55330.15 88888.00 2007-09-07 19:33:35.875 250 12477.05 58.92 55330.18 88888.00 2007-09-07 19:33:36.000 250 12477.05 59.02 55330.20 88888.00 2007-09-07 19:33:36.125 250 12477.02 59.00 55330.22 88888.00 2007-09-07 19:33:36.250 250 12476.98 58.95 55330.22 88888.00 2007-09-07 19:33:36.375 250 12476.98 58.90 55330.20 88888.00 2007-09-07 19:33:36.500 250 12477.00 58.90 55330.25 88888.00 2007-09-07 19:33:36.625 250 12477.02 58.92 55330.25 88888.00 2007-09-07 19:33:36.750 250 12477.05 58.98 55330.25 88888.00 2007-09-07 19:33:36.875 250 12477.02 58.98 55330.25 88888.00 2007-09-07 19:33:37.000 250 12477.00 58.95 55330.20 88888.00 2007-09-07 19:33:37.125 250 12477.00 58.95 55330.20 88888.00 2007-09-07 19:33:37.250 250 12476.95 58.95 55330.20 88888.00 2007-09-07 19:33:37.375 250 12476.98 58.95 55330.22 88888.00 2007-09-07 19:33:37.500 250 12476.98 58.95 55330.22 88888.00 2007-09-07 19:33:37.625 250 12477.00 58.92 55330.20 88888.00 2007-09-07 19:33:37.750 250 12477.02 58.95 55330.18 88888.00 2007-09-07 19:33:37.875 250 12477.00 58.98 55330.18 88888.00 2007-09-07 19:33:38.000 250 12476.95 58.88 55330.18 88888.00 2007-09-07 19:33:38.125 250 12476.92 58.88 55330.18 88888.00 2007-09-07 19:33:38.250 250 12477.08 58.95 55330.20 88888.00 2007-09-07 19:33:38.375 250 12477.10 59.00 55330.18 88888.00 2007-09-07 19:33:38.500 250 12477.02 58.95 55330.18 88888.00 2007-09-07 19:33:38.625 250 12476.95 58.88 55330.18 88888.00 2007-09-07 19:33:38.750 250 12476.92 58.85 55330.18 88888.00 2007-09-07 19:33:38.875 250 12476.95 58.85 55330.20 88888.00 2007-09-07 19:33:39.000 250 12476.95 58.90 55330.20 88888.00 2007-09-07 19:33:39.125 250 12476.95 58.95 55330.22 88888.00 2007-09-07 19:33:39.250 250 12476.90 58.90 55330.22 88888.00 2007-09-07 19:33:39.375 250 12476.90 58.88 55330.20 88888.00 2007-09-07 19:33:39.500 250 12476.95 58.85 55330.22 88888.00 2007-09-07 19:33:39.625 250 12477.00 58.90 55330.22 88888.00 2007-09-07 19:33:39.750 250 12477.02 58.92 55330.20 88888.00 2007-09-07 19:33:39.875 250 12477.02 58.88 55330.15 88888.00 2007-09-07 19:33:40.000 250 12477.08 58.90 55330.12 88888.00 2007-09-07 19:33:40.125 250 12477.12 58.85 55330.10 88888.00 2007-09-07 19:33:40.250 250 12477.05 58.80 55330.10 88888.00 2007-09-07 19:33:40.375 250 12477.08 58.83 55330.10 88888.00 2007-09-07 19:33:40.500 250 12477.15 58.90 55330.15 88888.00 2007-09-07 19:33:40.625 250 12477.10 58.85 55330.15 88888.00 2007-09-07 19:33:40.750 250 12477.08 58.83 55330.18 88888.00 2007-09-07 19:33:40.875 250 12477.08 58.88 55330.20 88888.00 2007-09-07 19:33:41.000 250 12477.05 58.88 55330.18 88888.00 2007-09-07 19:33:41.125 250 12477.05 58.88 55330.20 88888.00 2007-09-07 19:33:41.250 250 12477.05 58.85 55330.20 88888.00 2007-09-07 19:33:41.375 250 12477.10 58.77 55330.18 88888.00 2007-09-07 19:33:41.500 250 12477.15 58.77 55330.15 88888.00 2007-09-07 19:33:41.625 250 12477.15 58.85 55330.18 88888.00 2007-09-07 19:33:41.750 250 12477.05 58.88 55330.18 88888.00 2007-09-07 19:33:41.875 250 12476.98 58.85 55330.20 88888.00 2007-09-07 19:33:42.000 250 12476.98 58.83 55330.15 88888.00 2007-09-07 19:33:42.125 250 12476.92 58.85 55330.18 88888.00 2007-09-07 19:33:42.250 250 12476.95 58.88 55330.20 88888.00 2007-09-07 19:33:42.375 250 12476.95 58.88 55330.20 88888.00 2007-09-07 19:33:42.500 250 12476.95 58.92 55330.18 88888.00 2007-09-07 19:33:42.625 250 12476.95 58.90 55330.20 88888.00 2007-09-07 19:33:42.750 250 12477.00 58.88 55330.22 88888.00 2007-09-07 19:33:42.875 250 12477.00 58.90 55330.22 88888.00 2007-09-07 19:33:43.000 250 12476.95 58.88 55330.22 88888.00 2007-09-07 19:33:43.125 250 12476.92 58.88 55330.22 88888.00 2007-09-07 19:33:43.250 250 12476.92 58.88 55330.20 88888.00 2007-09-07 19:33:43.375 250 12476.92 58.90 55330.15 88888.00 2007-09-07 19:33:43.500 250 12476.92 58.88 55330.18 88888.00 2007-09-07 19:33:43.625 250 12476.98 58.92 55330.20 88888.00 2007-09-07 19:33:43.750 250 12477.02 58.95 55330.18 88888.00 2007-09-07 19:33:43.875 250 12477.05 59.00 55330.18 88888.00 2007-09-07 19:33:44.000 250 12477.02 58.90 55330.12 88888.00 2007-09-07 19:33:44.125 250 12476.98 58.90 55330.18 88888.00 2007-09-07 19:33:44.250 250 12476.95 58.90 55330.22 88888.00 2007-09-07 19:33:44.375 250 12477.02 58.98 55330.25 88888.00 2007-09-07 19:33:44.500 250 12477.02 58.95 55330.25 88888.00 2007-09-07 19:33:44.625 250 12477.05 58.95 55330.20 88888.00 2007-09-07 19:33:44.750 250 12477.12 58.90 55330.20 88888.00 2007-09-07 19:33:44.875 250 12477.05 58.88 55330.22 88888.00 2007-09-07 19:33:45.000 250 12476.95 58.90 55330.20 88888.00 2007-09-07 19:33:45.125 250 12476.90 58.85 55330.22 88888.00 2007-09-07 19:33:45.250 250 12476.98 58.90 55330.22 88888.00 2007-09-07 19:33:45.375 250 12477.10 58.90 55330.25 88888.00 2007-09-07 19:33:45.500 250 12477.08 58.90 55330.20 88888.00 2007-09-07 19:33:45.625 250 12477.02 58.88 55330.20 88888.00 2007-09-07 19:33:45.750 250 12477.05 58.88 55330.22 88888.00 2007-09-07 19:33:45.875 250 12477.00 58.83 55330.22 88888.00 2007-09-07 19:33:46.000 250 12476.95 58.85 55330.20 88888.00 2007-09-07 19:33:46.125 250 12476.95 58.83 55330.20 88888.00 2007-09-07 19:33:46.250 250 12476.92 58.85 55330.20 88888.00 2007-09-07 19:33:46.375 250 12476.88 58.85 55330.20 88888.00 2007-09-07 19:33:46.500 250 12476.88 58.88 55330.20 88888.00 2007-09-07 19:33:46.625 250 12476.90 58.88 55330.20 88888.00 2007-09-07 19:33:46.750 250 12476.90 58.83 55330.15 88888.00 2007-09-07 19:33:46.875 250 12476.85 58.83 55330.12 88888.00 2007-09-07 19:33:47.000 250 12476.85 58.85 55330.10 88888.00 2007-09-07 19:33:47.125 250 12476.85 58.85 55330.15 88888.00 2007-09-07 19:33:47.250 250 12476.88 58.80 55330.18 88888.00 2007-09-07 19:33:47.375 250 12476.92 58.83 55330.18 88888.00 2007-09-07 19:33:47.500 250 12476.92 58.92 55330.20 88888.00 2007-09-07 19:33:47.625 250 12476.92 58.90 55330.20 88888.00 2007-09-07 19:33:47.750 250 12476.83 58.88 55330.20 88888.00 2007-09-07 19:33:47.875 250 12476.80 58.88 55330.18 88888.00 2007-09-07 19:33:48.000 250 12476.85 58.95 55330.18 88888.00 2007-09-07 19:33:48.125 250 12476.88 58.92 55330.20 88888.00 2007-09-07 19:33:48.250 250 12476.90 58.90 55330.18 88888.00 2007-09-07 19:33:48.375 250 12476.88 58.85 55330.18 88888.00 2007-09-07 19:33:48.500 250 12476.80 58.85 55330.15 88888.00 2007-09-07 19:33:48.625 250 12476.75 58.85 55330.18 88888.00 2007-09-07 19:33:48.750 250 12476.80 58.85 55330.20 88888.00 2007-09-07 19:33:48.875 250 12476.77 58.88 55330.18 88888.00 2007-09-07 19:33:49.000 250 12476.77 58.85 55330.15 88888.00 2007-09-07 19:33:49.125 250 12476.85 58.88 55330.22 88888.00 2007-09-07 19:33:49.250 250 12476.90 58.92 55330.22 88888.00 2007-09-07 19:33:49.375 250 12476.92 58.88 55330.22 88888.00 2007-09-07 19:33:49.500 250 12476.88 58.85 55330.20 88888.00 2007-09-07 19:33:49.625 250 12476.85 58.88 55330.20 88888.00 2007-09-07 19:33:49.750 250 12476.88 58.90 55330.22 88888.00 2007-09-07 19:33:49.875 250 12476.80 58.85 55330.22 88888.00 2007-09-07 19:33:50.000 250 12476.80 58.90 55330.20 88888.00 2007-09-07 19:33:50.125 250 12476.83 58.88 55330.22 88888.00 2007-09-07 19:33:50.250 250 12476.83 58.88 55330.22 88888.00 2007-09-07 19:33:50.375 250 12476.83 58.85 55330.20 88888.00 2007-09-07 19:33:50.500 250 12476.83 58.85 55330.22 88888.00 2007-09-07 19:33:50.625 250 12476.90 58.85 55330.20 88888.00 2007-09-07 19:33:50.750 250 12476.85 58.90 55330.20 88888.00 2007-09-07 19:33:50.875 250 12476.85 58.98 55330.20 88888.00 2007-09-07 19:33:51.000 250 12476.90 58.92 55330.20 88888.00 2007-09-07 19:33:51.125 250 12476.88 58.90 55330.20 88888.00 2007-09-07 19:33:51.250 250 12476.83 58.88 55330.20 88888.00 2007-09-07 19:33:51.375 250 12476.80 58.88 55330.18 88888.00 2007-09-07 19:33:51.500 250 12476.77 58.98 55330.20 88888.00 2007-09-07 19:33:51.625 250 12476.77 58.98 55330.20 88888.00 2007-09-07 19:33:51.750 250 12476.75 58.95 55330.18 88888.00 2007-09-07 19:33:51.875 250 12476.75 58.88 55330.18 88888.00 2007-09-07 19:33:52.000 250 12476.88 58.92 55330.15 88888.00 2007-09-07 19:33:52.125 250 12476.85 58.90 55330.15 88888.00 2007-09-07 19:33:52.250 250 12476.80 58.85 55330.15 88888.00 2007-09-07 19:33:52.375 250 12476.80 58.83 55330.12 88888.00 2007-09-07 19:33:52.500 250 12476.80 58.83 55330.15 88888.00 2007-09-07 19:33:52.625 250 12476.75 58.83 55330.18 88888.00 2007-09-07 19:33:52.750 250 12476.75 58.85 55330.15 88888.00 2007-09-07 19:33:52.875 250 12476.80 58.85 55330.18 88888.00 2007-09-07 19:33:53.000 250 12476.88 58.90 55330.18 88888.00 2007-09-07 19:33:53.125 250 12476.88 58.85 55330.15 88888.00 2007-09-07 19:33:53.250 250 12476.80 58.85 55330.18 88888.00 2007-09-07 19:33:53.375 250 12476.75 58.88 55330.18 88888.00 2007-09-07 19:33:53.500 250 12476.80 58.92 55330.20 88888.00 2007-09-07 19:33:53.625 250 12476.83 58.90 55330.20 88888.00 2007-09-07 19:33:53.750 250 12476.83 58.92 55330.20 88888.00 2007-09-07 19:33:53.875 250 12476.80 58.88 55330.22 88888.00 2007-09-07 19:33:54.000 250 12476.77 58.85 55330.18 88888.00 2007-09-07 19:33:54.125 250 12476.77 58.88 55330.20 88888.00 2007-09-07 19:33:54.250 250 12476.83 58.90 55330.22 88888.00 2007-09-07 19:33:54.375 250 12476.85 58.90 55330.22 88888.00 2007-09-07 19:33:54.500 250 12476.83 58.92 55330.20 88888.00 2007-09-07 19:33:54.625 250 12476.77 58.90 55330.20 88888.00 2007-09-07 19:33:54.750 250 12476.75 58.90 55330.22 88888.00 2007-09-07 19:33:54.875 250 12476.70 58.95 55330.22 88888.00 2007-09-07 19:33:55.000 250 12476.70 58.98 55330.20 88888.00 2007-09-07 19:33:55.125 250 12476.75 58.95 55330.22 88888.00 2007-09-07 19:33:55.250 250 12476.73 58.92 55330.20 88888.00 2007-09-07 19:33:55.375 250 12476.75 58.90 55330.18 88888.00 2007-09-07 19:33:55.500 250 12476.77 58.88 55330.20 88888.00 2007-09-07 19:33:55.625 250 12476.73 58.90 55330.20 88888.00 2007-09-07 19:33:55.750 250 12476.70 58.90 55330.22 88888.00 2007-09-07 19:33:55.875 250 12476.75 58.92 55330.22 88888.00 2007-09-07 19:33:56.000 250 12476.83 58.90 55330.22 88888.00 2007-09-07 19:33:56.125 250 12476.80 58.88 55330.22 88888.00 2007-09-07 19:33:56.250 250 12476.77 58.92 55330.22 88888.00 2007-09-07 19:33:56.375 250 12476.83 58.95 55330.22 88888.00 2007-09-07 19:33:56.500 250 12476.85 58.95 55330.25 88888.00 2007-09-07 19:33:56.625 250 12476.83 58.90 55330.28 88888.00 2007-09-07 19:33:56.750 250 12476.80 58.90 55330.30 88888.00 2007-09-07 19:33:56.875 250 12476.85 58.95 55330.32 88888.00 2007-09-07 19:33:57.000 250 12476.83 58.92 55330.25 88888.00 2007-09-07 19:33:57.125 250 12476.83 58.90 55330.30 88888.00 2007-09-07 19:33:57.250 250 12476.80 58.90 55330.30 88888.00 2007-09-07 19:33:57.375 250 12476.77 58.88 55330.30 88888.00 2007-09-07 19:33:57.500 250 12476.67 58.85 55330.22 88888.00 2007-09-07 19:33:57.625 250 12476.70 58.85 55330.25 88888.00 2007-09-07 19:33:57.750 250 12476.75 58.85 55330.22 88888.00 2007-09-07 19:33:57.875 250 12476.80 58.85 55330.22 88888.00 2007-09-07 19:33:58.000 250 12476.77 58.85 55330.22 88888.00 2007-09-07 19:33:58.125 250 12476.83 58.85 55330.25 88888.00 2007-09-07 19:33:58.250 250 12476.77 58.88 55330.28 88888.00 2007-09-07 19:33:58.375 250 12476.77 58.90 55330.28 88888.00 2007-09-07 19:33:58.500 250 12476.77 58.90 55330.28 88888.00 2007-09-07 19:33:58.625 250 12476.77 58.85 55330.25 88888.00 2007-09-07 19:33:58.750 250 12476.77 58.88 55330.25 88888.00 2007-09-07 19:33:58.875 250 12476.80 58.85 55330.25 88888.00 2007-09-07 19:33:59.000 250 12476.75 58.85 55330.25 88888.00 2007-09-07 19:33:59.125 250 12476.70 58.80 55330.20 88888.00 2007-09-07 19:33:59.250 250 12476.73 58.80 55330.20 88888.00 2007-09-07 19:33:59.375 250 12476.85 58.88 55330.25 88888.00 2007-09-07 19:33:59.500 250 12476.88 58.90 55330.25 88888.00 2007-09-07 19:33:59.625 250 12476.88 58.88 55330.25 88888.00 2007-09-07 19:33:59.750 250 12476.83 58.85 55330.25 88888.00 2007-09-07 19:33:59.875 250 12476.80 58.88 55330.28 88888.00 2007-09-07 19:34:00.000 250 12476.83 58.85 55330.30 88888.00 2007-09-07 19:34:00.125 250 12476.80 58.85 55330.30 88888.00 2007-09-07 19:34:00.250 250 12476.75 58.85 55330.28 88888.00 2007-09-07 19:34:00.375 250 12476.75 58.88 55330.25 88888.00 2007-09-07 19:34:00.500 250 12476.77 58.90 55330.28 88888.00 2007-09-07 19:34:00.625 250 12476.85 58.90 55330.28 88888.00 2007-09-07 19:34:00.750 250 12476.85 58.90 55330.30 88888.00 2007-09-07 19:34:00.875 250 12476.77 58.88 55330.28 88888.00 2007-09-07 19:34:01.000 250 12476.73 58.85 55330.25 88888.00 2007-09-07 19:34:01.125 250 12476.73 58.85 55330.22 88888.00 2007-09-07 19:34:01.250 250 12476.77 58.88 55330.25 88888.00 2007-09-07 19:34:01.375 250 12476.88 58.88 55330.28 88888.00 2007-09-07 19:34:01.500 250 12476.88 58.90 55330.30 88888.00 2007-09-07 19:34:01.625 250 12476.80 58.85 55330.28 88888.00 2007-09-07 19:34:01.750 250 12476.77 58.85 55330.28 88888.00 2007-09-07 19:34:01.875 250 12476.83 58.88 55330.30 88888.00 2007-09-07 19:34:02.000 250 12476.88 58.95 55330.30 88888.00 2007-09-07 19:34:02.125 250 12476.80 58.90 55330.30 88888.00 2007-09-07 19:34:02.250 250 12476.77 58.90 55330.30 88888.00 2007-09-07 19:34:02.375 250 12476.77 58.88 55330.30 88888.00 2007-09-07 19:34:02.500 250 12476.73 58.88 55330.28 88888.00 2007-09-07 19:34:02.625 250 12476.62 58.83 55330.28 88888.00 2007-09-07 19:34:02.750 250 12476.70 58.85 55330.25 88888.00 2007-09-07 19:34:02.875 250 12476.70 58.88 55330.30 88888.00 2007-09-07 19:34:03.000 250 12476.65 58.83 55330.25 88888.00 2007-09-07 19:34:03.125 250 12476.67 58.83 55330.22 88888.00 2007-09-07 19:34:03.250 250 12476.70 58.85 55330.25 88888.00 2007-09-07 19:34:03.375 250 12476.75 58.83 55330.28 88888.00 2007-09-07 19:34:03.500 250 12476.73 58.85 55330.28 88888.00 2007-09-07 19:34:03.625 250 12476.70 58.85 55330.28 88888.00 2007-09-07 19:34:03.750 250 12476.67 58.85 55330.28 88888.00 2007-09-07 19:34:03.875 250 12476.65 58.77 55330.22 88888.00 2007-09-07 19:34:04.000 250 12476.60 58.73 55330.18 88888.00 2007-09-07 19:34:04.125 250 12476.55 58.70 55330.18 88888.00 2007-09-07 19:34:04.250 250 12476.58 58.73 55330.22 88888.00 2007-09-07 19:34:04.375 250 12476.62 58.75 55330.20 88888.00 2007-09-07 19:34:04.500 250 12476.62 58.73 55330.22 88888.00 2007-09-07 19:34:04.625 250 12476.67 58.77 55330.22 88888.00 2007-09-07 19:34:04.750 250 12476.73 58.73 55330.22 88888.00 2007-09-07 19:34:04.875 250 12476.65 58.62 55330.18 88888.00 2007-09-07 19:34:05.000 250 12476.67 58.65 55330.20 88888.00 2007-09-07 19:34:05.125 250 12476.67 58.73 55330.22 88888.00 2007-09-07 19:34:05.250 250 12476.67 58.73 55330.22 88888.00 2007-09-07 19:34:05.375 250 12476.70 58.80 55330.22 88888.00 2007-09-07 19:34:05.500 250 12476.65 58.73 55330.20 88888.00 2007-09-07 19:34:05.625 250 12476.65 58.73 55330.22 88888.00 2007-09-07 19:34:05.750 250 12476.65 58.75 55330.22 88888.00 2007-09-07 19:34:05.875 250 12476.73 58.77 55330.22 88888.00 2007-09-07 19:34:06.000 250 12476.77 58.75 55330.25 88888.00 2007-09-07 19:34:06.125 250 12476.80 58.73 55330.28 88888.00 2007-09-07 19:34:06.250 250 12476.75 58.73 55330.30 88888.00 2007-09-07 19:34:06.375 250 12476.75 58.75 55330.30 88888.00 2007-09-07 19:34:06.500 250 12476.75 58.80 55330.30 88888.00 2007-09-07 19:34:06.625 250 12476.73 58.83 55330.30 88888.00 2007-09-07 19:34:06.750 250 12476.70 58.83 55330.30 88888.00 2007-09-07 19:34:06.875 250 12476.73 58.83 55330.32 88888.00 2007-09-07 19:34:07.000 250 12476.67 58.80 55330.30 88888.00 2007-09-07 19:34:07.125 250 12476.67 58.80 55330.28 88888.00 2007-09-07 19:34:07.250 250 12476.67 58.80 55330.28 88888.00 2007-09-07 19:34:07.375 250 12476.67 58.75 55330.28 88888.00 2007-09-07 19:34:07.500 250 12476.70 58.77 55330.28 88888.00 2007-09-07 19:34:07.625 250 12476.77 58.83 55330.32 88888.00 2007-09-07 19:34:07.750 250 12476.83 58.85 55330.32 88888.00 2007-09-07 19:34:07.875 250 12476.80 58.85 55330.30 88888.00 2007-09-07 19:34:08.000 250 12476.77 58.85 55330.25 88888.00 2007-09-07 19:34:08.125 250 12476.77 58.83 55330.30 88888.00 2007-09-07 19:34:08.250 250 12476.75 58.85 55330.32 88888.00 2007-09-07 19:34:08.375 250 12476.73 58.77 55330.30 88888.00 2007-09-07 19:34:08.500 250 12476.67 58.75 55330.30 88888.00 2007-09-07 19:34:08.625 250 12476.67 58.77 55330.30 88888.00 2007-09-07 19:34:08.750 250 12476.67 58.80 55330.30 88888.00 2007-09-07 19:34:08.875 250 12476.70 58.83 55330.30 88888.00 2007-09-07 19:34:09.000 250 12476.73 58.80 55330.30 88888.00 2007-09-07 19:34:09.125 250 12476.80 58.80 55330.32 88888.00 2007-09-07 19:34:09.250 250 12476.80 58.75 55330.32 88888.00 2007-09-07 19:34:09.375 250 12476.73 58.80 55330.35 88888.00 2007-09-07 19:34:09.500 250 12476.67 58.83 55330.32 88888.00 2007-09-07 19:34:09.625 250 12476.65 58.77 55330.32 88888.00 2007-09-07 19:34:09.750 250 12476.67 58.77 55330.32 88888.00 2007-09-07 19:34:09.875 250 12476.65 58.83 55330.30 88888.00 2007-09-07 19:34:10.000 250 12476.67 58.77 55330.25 88888.00 2007-09-07 19:34:10.125 250 12476.73 58.80 55330.28 88888.00 2007-09-07 19:34:10.250 250 12476.67 58.77 55330.30 88888.00 2007-09-07 19:34:10.375 250 12476.70 58.77 55330.30 88888.00 2007-09-07 19:34:10.500 250 12476.73 58.77 55330.32 88888.00 2007-09-07 19:34:10.625 250 12476.75 58.75 55330.30 88888.00 2007-09-07 19:34:10.750 250 12476.70 58.70 55330.28 88888.00 2007-09-07 19:34:10.875 250 12476.75 58.70 55330.30 88888.00 2007-09-07 19:34:11.000 250 12476.70 58.75 55330.30 88888.00 2007-09-07 19:34:11.125 250 12476.62 58.77 55330.30 88888.00 2007-09-07 19:34:11.250 250 12476.55 58.80 55330.32 88888.00 2007-09-07 19:34:11.375 250 12476.55 58.75 55330.32 88888.00 2007-09-07 19:34:11.500 250 12476.55 58.73 55330.28 88888.00 2007-09-07 19:34:11.625 250 12476.52 58.73 55330.25 88888.00 2007-09-07 19:34:11.750 250 12476.50 58.75 55330.28 88888.00 2007-09-07 19:34:11.875 250 12476.60 58.75 55330.30 88888.00 2007-09-07 19:34:12.000 250 12476.67 58.75 55330.30 88888.00 2007-09-07 19:34:12.125 250 12476.65 58.77 55330.32 88888.00 2007-09-07 19:34:12.250 250 12476.60 58.77 55330.32 88888.00 2007-09-07 19:34:12.375 250 12476.65 58.80 55330.32 88888.00 2007-09-07 19:34:12.500 250 12476.73 58.83 55330.35 88888.00 2007-09-07 19:34:12.625 250 12476.80 58.90 55330.35 88888.00 2007-09-07 19:34:12.750 250 12476.75 58.90 55330.32 88888.00 2007-09-07 19:34:12.875 250 12476.75 58.90 55330.32 88888.00 2007-09-07 19:34:13.000 250 12476.75 58.88 55330.30 88888.00 2007-09-07 19:34:13.125 250 12476.70 58.83 55330.30 88888.00 2007-09-07 19:34:13.250 250 12476.65 58.85 55330.32 88888.00 2007-09-07 19:34:13.375 250 12476.73 58.85 55330.32 88888.00 2007-09-07 19:34:13.500 250 12476.73 58.80 55330.30 88888.00 2007-09-07 19:34:13.625 250 12476.67 58.80 55330.30 88888.00 2007-09-07 19:34:13.750 250 12476.73 58.83 55330.30 88888.00 2007-09-07 19:34:13.875 250 12476.77 58.80 55330.30 88888.00 2007-09-07 19:34:14.000 250 12476.80 58.77 55330.28 88888.00 2007-09-07 19:34:14.125 250 12476.83 58.80 55330.32 88888.00 2007-09-07 19:34:14.250 250 12476.73 58.80 55330.32 88888.00 2007-09-07 19:34:14.375 250 12476.80 58.80 55330.30 88888.00 2007-09-07 19:34:14.500 250 12476.77 58.77 55330.28 88888.00 2007-09-07 19:34:14.625 250 12476.75 58.73 55330.28 88888.00 2007-09-07 19:34:14.750 250 12476.75 58.80 55330.30 88888.00 2007-09-07 19:34:14.875 250 12476.73 58.83 55330.28 88888.00 2007-09-07 19:34:15.000 250 12476.70 58.83 55330.25 88888.00 2007-09-07 19:34:15.125 250 12476.73 58.80 55330.30 88888.00 2007-09-07 19:34:15.250 250 12476.73 58.80 55330.32 88888.00 2007-09-07 19:34:15.375 250 12476.80 58.85 55330.30 88888.00 2007-09-07 19:34:15.500 250 12476.83 58.80 55330.30 88888.00 2007-09-07 19:34:15.625 250 12476.83 58.77 55330.30 88888.00 2007-09-07 19:34:15.750 250 12476.80 58.77 55330.30 88888.00 2007-09-07 19:34:15.875 250 12476.73 58.73 55330.25 88888.00 2007-09-07 19:34:16.000 250 12476.70 58.73 55330.22 88888.00 2007-09-07 19:34:16.125 250 12476.73 58.75 55330.25 88888.00 2007-09-07 19:34:16.250 250 12476.73 58.77 55330.28 88888.00 2007-09-07 19:34:16.375 250 12476.77 58.77 55330.28 88888.00 2007-09-07 19:34:16.500 250 12476.80 58.75 55330.30 88888.00 2007-09-07 19:34:16.625 250 12476.85 58.83 55330.30 88888.00 2007-09-07 19:34:16.750 250 12476.90 58.80 55330.28 88888.00 2007-09-07 19:34:16.875 250 12476.90 58.75 55330.25 88888.00 2007-09-07 19:34:17.000 250 12476.90 58.77 55330.22 88888.00 2007-09-07 19:34:17.125 250 12476.80 58.75 55330.28 88888.00 2007-09-07 19:34:17.250 250 12476.77 58.75 55330.28 88888.00 2007-09-07 19:34:17.375 250 12476.83 58.77 55330.25 88888.00 2007-09-07 19:34:17.500 250 12476.83 58.77 55330.28 88888.00 2007-09-07 19:34:17.625 250 12476.77 58.75 55330.28 88888.00 2007-09-07 19:34:17.750 250 12476.80 58.83 55330.30 88888.00 2007-09-07 19:34:17.875 250 12476.88 58.88 55330.30 88888.00 2007-09-07 19:34:18.000 250 12476.85 58.85 55330.30 88888.00 2007-09-07 19:34:18.125 250 12476.83 58.85 55330.30 88888.00 2007-09-07 19:34:18.250 250 12476.77 58.80 55330.28 88888.00 2007-09-07 19:34:18.375 250 12476.85 58.77 55330.28 88888.00 2007-09-07 19:34:18.500 250 12476.85 58.80 55330.30 88888.00 2007-09-07 19:34:18.625 250 12476.88 58.83 55330.30 88888.00 2007-09-07 19:34:18.750 250 12476.88 58.83 55330.32 88888.00 2007-09-07 19:34:18.875 250 12476.83 58.80 55330.30 88888.00 2007-09-07 19:34:19.000 250 12476.80 58.77 55330.28 88888.00 2007-09-07 19:34:19.125 250 12476.73 58.70 55330.25 88888.00 2007-09-07 19:34:19.250 250 12476.77 58.73 55330.30 88888.00 2007-09-07 19:34:19.375 250 12476.90 58.80 55330.32 88888.00 2007-09-07 19:34:19.500 250 12476.90 58.80 55330.32 88888.00 2007-09-07 19:34:19.625 250 12476.83 58.80 55330.32 88888.00 2007-09-07 19:34:19.750 250 12476.85 58.85 55330.32 88888.00 2007-09-07 19:34:19.875 250 12476.88 58.80 55330.28 88888.00 2007-09-07 19:34:20.000 250 12476.83 58.67 55330.25 88888.00 2007-09-07 19:34:20.125 250 12476.85 58.65 55330.30 88888.00 2007-09-07 19:34:20.250 250 12476.90 58.83 55330.35 88888.00 2007-09-07 19:34:20.375 250 12476.98 58.88 55330.35 88888.00 2007-09-07 19:34:20.500 250 12477.02 58.77 55330.32 88888.00 2007-09-07 19:34:20.625 250 12477.00 58.70 55330.30 88888.00 2007-09-07 19:34:20.750 250 12476.95 58.75 55330.32 88888.00 2007-09-07 19:34:20.875 250 12476.95 58.83 55330.35 88888.00 2007-09-07 19:34:21.000 250 12477.05 58.83 55330.32 88888.00 2007-09-07 19:34:21.125 250 12476.95 58.77 55330.28 88888.00 2007-09-07 19:34:21.250 250 12476.85 58.70 55330.30 88888.00 2007-09-07 19:34:21.375 250 12476.88 58.77 55330.30 88888.00 2007-09-07 19:34:21.500 250 12476.90 58.77 55330.28 88888.00 2007-09-07 19:34:21.625 250 12476.90 58.77 55330.25 88888.00 2007-09-07 19:34:21.750 250 12476.85 58.75 55330.25 88888.00 2007-09-07 19:34:21.875 250 12476.85 58.75 55330.25 88888.00 2007-09-07 19:34:22.000 250 12476.85 58.73 55330.25 88888.00 2007-09-07 19:34:22.125 250 12476.90 58.73 55330.25 88888.00 2007-09-07 19:34:22.250 250 12476.90 58.80 55330.28 88888.00 2007-09-07 19:34:22.375 250 12476.98 58.83 55330.28 88888.00 2007-09-07 19:34:22.500 250 12476.92 58.80 55330.22 88888.00 2007-09-07 19:34:22.625 250 12476.85 58.70 55330.22 88888.00 2007-09-07 19:34:22.750 250 12476.90 58.75 55330.22 88888.00 2007-09-07 19:34:22.875 250 12476.90 58.75 55330.22 88888.00 2007-09-07 19:34:23.000 250 12476.95 58.73 55330.22 88888.00 2007-09-07 19:34:23.125 250 12476.95 58.73 55330.25 88888.00 2007-09-07 19:34:23.250 250 12477.00 58.77 55330.25 88888.00 2007-09-07 19:34:23.375 250 12477.08 58.80 55330.25 88888.00 2007-09-07 19:34:23.500 250 12477.00 58.80 55330.25 88888.00 2007-09-07 19:34:23.625 250 12477.00 58.77 55330.25 88888.00 2007-09-07 19:34:23.750 250 12477.02 58.80 55330.28 88888.00 2007-09-07 19:34:23.875 250 12476.98 58.80 55330.25 88888.00 2007-09-07 19:34:24.000 250 12476.95 58.73 55330.22 88888.00 2007-09-07 19:34:24.125 250 12477.00 58.77 55330.25 88888.00 2007-09-07 19:34:24.250 250 12477.00 58.85 55330.32 88888.00 2007-09-07 19:34:24.375 250 12477.08 58.88 55330.32 88888.00 2007-09-07 19:34:24.500 250 12477.00 58.83 55330.30 88888.00 2007-09-07 19:34:24.625 250 12477.00 58.88 55330.30 88888.00 2007-09-07 19:34:24.750 250 12477.08 58.90 55330.30 88888.00 2007-09-07 19:34:24.875 250 12477.05 58.80 55330.28 88888.00 2007-09-07 19:34:25.000 250 12477.00 58.73 55330.25 88888.00 2007-09-07 19:34:25.125 250 12477.00 58.73 55330.22 88888.00 2007-09-07 19:34:25.250 250 12477.02 58.80 55330.25 88888.00 2007-09-07 19:34:25.375 250 12477.05 58.83 55330.28 88888.00 2007-09-07 19:34:25.500 250 12477.00 58.85 55330.30 88888.00 2007-09-07 19:34:25.625 250 12477.00 58.83 55330.25 88888.00 2007-09-07 19:34:25.750 250 12477.02 58.83 55330.25 88888.00 2007-09-07 19:34:25.875 250 12477.05 58.83 55330.28 88888.00 2007-09-07 19:34:26.000 250 12477.10 58.83 55330.30 88888.00 2007-09-07 19:34:26.125 250 12477.05 58.83 55330.28 88888.00 2007-09-07 19:34:26.250 250 12477.00 58.77 55330.25 88888.00 2007-09-07 19:34:26.375 250 12477.02 58.80 55330.28 88888.00 2007-09-07 19:34:26.500 250 12477.02 58.80 55330.28 88888.00 2007-09-07 19:34:26.625 250 12477.00 58.85 55330.30 88888.00 2007-09-07 19:34:26.750 250 12477.00 58.88 55330.32 88888.00 2007-09-07 19:34:26.875 250 12477.08 58.90 55330.28 88888.00 2007-09-07 19:34:27.000 250 12477.12 58.88 55330.25 88888.00 2007-09-07 19:34:27.125 250 12477.10 58.85 55330.25 88888.00 2007-09-07 19:34:27.250 250 12477.05 58.83 55330.32 88888.00 2007-09-07 19:34:27.375 250 12477.12 58.83 55330.30 88888.00 2007-09-07 19:34:27.500 250 12477.20 58.88 55330.35 88888.00 2007-09-07 19:34:27.625 250 12477.10 58.83 55330.35 88888.00 2007-09-07 19:34:27.750 250 12476.98 58.73 55330.28 88888.00 2007-09-07 19:34:27.875 250 12476.92 58.70 55330.25 88888.00 2007-09-07 19:34:28.000 250 12476.98 58.73 55330.25 88888.00 2007-09-07 19:34:28.125 250 12476.98 58.80 55330.30 88888.00 2007-09-07 19:34:28.250 250 12476.98 58.80 55330.28 88888.00 2007-09-07 19:34:28.375 250 12477.00 58.77 55330.25 88888.00 2007-09-07 19:34:28.500 250 12476.98 58.70 55330.25 88888.00 2007-09-07 19:34:28.625 250 12476.98 58.70 55330.28 88888.00 2007-09-07 19:34:28.750 250 12476.98 58.75 55330.28 88888.00 2007-09-07 19:34:28.875 250 12476.98 58.83 55330.28 88888.00 2007-09-07 19:34:29.000 250 12477.08 58.80 55330.22 88888.00 2007-09-07 19:34:29.125 250 12477.02 58.75 55330.25 88888.00 2007-09-07 19:34:29.250 250 12476.95 58.73 55330.25 88888.00 2007-09-07 19:34:29.375 250 12476.92 58.73 55330.22 88888.00 2007-09-07 19:34:29.500 250 12476.92 58.73 55330.20 88888.00 2007-09-07 19:34:29.625 250 12476.95 58.75 55330.25 88888.00 2007-09-07 19:34:29.750 250 12476.98 58.77 55330.28 88888.00 2007-09-07 19:34:29.875 250 12476.98 58.77 55330.28 88888.00 2007-09-07 19:34:30.000 250 12477.05 58.80 55330.30 88888.00 2007-09-07 19:34:30.125 250 12477.05 58.85 55330.30 88888.00 2007-09-07 19:34:30.250 250 12477.00 58.80 55330.28 88888.00 2007-09-07 19:34:30.375 250 12476.92 58.77 55330.28 88888.00 2007-09-07 19:34:30.500 250 12476.92 58.75 55330.30 88888.00 2007-09-07 19:34:30.625 250 12477.00 58.77 55330.32 88888.00 2007-09-07 19:34:30.750 250 12477.05 58.85 55330.32 88888.00 2007-09-07 19:34:30.875 250 12477.02 58.80 55330.35 88888.00 2007-09-07 19:34:31.000 250 12476.95 58.75 55330.30 88888.00 2007-09-07 19:34:31.125 250 12476.92 58.80 55330.28 88888.00 2007-09-07 19:34:31.250 250 12477.00 58.83 55330.32 88888.00 2007-09-07 19:34:31.375 250 12477.08 58.83 55330.30 88888.00 2007-09-07 19:34:31.500 250 12476.98 58.83 55330.30 88888.00 2007-09-07 19:34:31.625 250 12476.92 58.80 55330.28 88888.00 2007-09-07 19:34:31.750 250 12477.00 58.85 55330.32 88888.00 2007-09-07 19:34:31.875 250 12477.00 58.85 55330.35 88888.00 2007-09-07 19:34:32.000 250 12476.95 58.80 55330.35 88888.00 2007-09-07 19:34:32.125 250 12477.00 58.83 55330.35 88888.00 2007-09-07 19:34:32.250 250 12476.95 58.80 55330.35 88888.00 2007-09-07 19:34:32.375 250 12477.00 58.80 55330.30 88888.00 2007-09-07 19:34:32.500 250 12476.95 58.83 55330.28 88888.00 2007-09-07 19:34:32.625 250 12476.90 58.80 55330.30 88888.00 2007-09-07 19:34:32.750 250 12476.88 58.80 55330.30 88888.00 2007-09-07 19:34:32.875 250 12476.92 58.80 55330.30 88888.00 2007-09-07 19:34:33.000 250 12476.92 58.77 55330.25 88888.00 2007-09-07 19:34:33.125 250 12476.95 58.77 55330.28 88888.00 2007-09-07 19:34:33.250 250 12476.98 58.77 55330.30 88888.00 2007-09-07 19:34:33.375 250 12477.00 58.80 55330.28 88888.00 2007-09-07 19:34:33.500 250 12476.98 58.80 55330.28 88888.00 2007-09-07 19:34:33.625 250 12476.92 58.75 55330.28 88888.00 2007-09-07 19:34:33.750 250 12476.90 58.73 55330.25 88888.00 2007-09-07 19:34:33.875 250 12476.90 58.80 55330.25 88888.00 2007-09-07 19:34:34.000 250 12476.98 58.83 55330.28 88888.00 2007-09-07 19:34:34.125 250 12476.98 58.77 55330.28 88888.00 2007-09-07 19:34:34.250 250 12477.00 58.70 55330.28 88888.00 2007-09-07 19:34:34.375 250 12477.00 58.75 55330.25 88888.00 2007-09-07 19:34:34.500 250 12476.92 58.75 55330.28 88888.00 2007-09-07 19:34:34.625 250 12476.98 58.75 55330.28 88888.00 2007-09-07 19:34:34.750 250 12476.95 58.73 55330.30 88888.00 2007-09-07 19:34:34.875 250 12476.90 58.73 55330.28 88888.00 2007-09-07 19:34:35.000 250 12476.85 58.75 55330.30 88888.00 2007-09-07 19:34:35.125 250 12476.85 58.77 55330.30 88888.00 2007-09-07 19:34:35.250 250 12476.83 58.70 55330.30 88888.00 2007-09-07 19:34:35.375 250 12476.88 58.75 55330.28 88888.00 2007-09-07 19:34:35.500 250 12476.92 58.77 55330.30 88888.00 2007-09-07 19:34:35.625 250 12476.90 58.80 55330.30 88888.00 2007-09-07 19:34:35.750 250 12476.90 58.80 55330.30 88888.00 2007-09-07 19:34:35.875 250 12476.90 58.77 55330.30 88888.00 2007-09-07 19:34:36.000 250 12476.92 58.77 55330.30 88888.00 2007-09-07 19:34:36.125 250 12476.92 58.75 55330.32 88888.00 2007-09-07 19:34:36.250 250 12476.92 58.80 55330.32 88888.00 2007-09-07 19:34:36.375 250 12476.90 58.80 55330.30 88888.00 2007-09-07 19:34:36.500 250 12476.92 58.80 55330.32 88888.00 2007-09-07 19:34:36.625 250 12476.90 58.70 55330.32 88888.00 2007-09-07 19:34:36.750 250 12476.98 58.73 55330.32 88888.00 2007-09-07 19:34:36.875 250 12477.02 58.77 55330.30 88888.00 2007-09-07 19:34:37.000 250 12476.98 58.80 55330.32 88888.00 2007-09-07 19:34:37.125 250 12476.92 58.83 55330.35 88888.00 2007-09-07 19:34:37.250 250 12476.88 58.83 55330.30 88888.00 2007-09-07 19:34:37.375 250 12476.90 58.80 55330.30 88888.00 2007-09-07 19:34:37.500 250 12476.90 58.75 55330.32 88888.00 2007-09-07 19:34:37.625 250 12476.95 58.80 55330.35 88888.00 2007-09-07 19:34:37.750 250 12476.95 58.75 55330.32 88888.00 2007-09-07 19:34:37.875 250 12476.92 58.70 55330.30 88888.00 2007-09-07 19:34:38.000 250 12476.98 58.67 55330.30 88888.00 2007-09-07 19:34:38.125 250 12477.02 58.77 55330.38 88888.00 2007-09-07 19:34:38.250 250 12476.98 58.75 55330.35 88888.00 2007-09-07 19:34:38.375 250 12476.95 58.70 55330.35 88888.00 2007-09-07 19:34:38.500 250 12476.92 58.70 55330.30 88888.00 2007-09-07 19:34:38.625 250 12476.92 58.73 55330.32 88888.00 2007-09-07 19:34:38.750 250 12476.95 58.80 55330.30 88888.00 2007-09-07 19:34:38.875 250 12476.98 58.80 55330.30 88888.00 2007-09-07 19:34:39.000 250 12476.98 58.80 55330.30 88888.00 2007-09-07 19:34:39.125 250 12476.92 58.77 55330.32 88888.00 2007-09-07 19:34:39.250 250 12476.92 58.73 55330.32 88888.00 2007-09-07 19:34:39.375 250 12477.02 58.70 55330.28 88888.00 2007-09-07 19:34:39.500 250 12477.02 58.70 55330.30 88888.00 2007-09-07 19:34:39.625 250 12477.00 58.80 55330.32 88888.00 2007-09-07 19:34:39.750 250 12477.00 58.80 55330.32 88888.00 2007-09-07 19:34:39.875 250 12477.05 58.77 55330.30 88888.00 2007-09-07 19:34:40.000 250 12477.02 58.70 55330.25 88888.00 2007-09-07 19:34:40.125 250 12476.95 58.65 55330.28 88888.00 2007-09-07 19:34:40.250 250 12477.00 58.70 55330.28 88888.00 2007-09-07 19:34:40.375 250 12477.05 58.73 55330.25 88888.00 2007-09-07 19:34:40.500 250 12477.00 58.67 55330.28 88888.00 2007-09-07 19:34:40.625 250 12476.98 58.73 55330.30 88888.00 2007-09-07 19:34:40.750 250 12476.98 58.77 55330.30 88888.00 2007-09-07 19:34:40.875 250 12476.95 58.70 55330.30 88888.00 2007-09-07 19:34:41.000 250 12476.92 58.67 55330.30 88888.00 2007-09-07 19:34:41.125 250 12476.88 58.70 55330.30 88888.00 2007-09-07 19:34:41.250 250 12476.88 58.77 55330.32 88888.00 2007-09-07 19:34:41.375 250 12476.95 58.75 55330.30 88888.00 2007-09-07 19:34:41.500 250 12476.90 58.73 55330.28 88888.00 2007-09-07 19:34:41.625 250 12476.90 58.75 55330.30 88888.00 2007-09-07 19:34:41.750 250 12476.90 58.80 55330.35 88888.00 2007-09-07 19:34:41.875 250 12477.00 58.77 55330.35 88888.00 2007-09-07 19:34:42.000 250 12477.05 58.75 55330.32 88888.00 2007-09-07 19:34:42.125 250 12477.00 58.75 55330.35 88888.00 2007-09-07 19:34:42.250 250 12476.90 58.73 55330.35 88888.00 2007-09-07 19:34:42.375 250 12476.90 58.73 55330.32 88888.00 2007-09-07 19:34:42.500 250 12476.98 58.80 55330.38 88888.00 2007-09-07 19:34:42.625 250 12476.98 58.75 55330.35 88888.00 2007-09-07 19:34:42.750 250 12477.02 58.75 55330.38 88888.00 2007-09-07 19:34:42.875 250 12477.02 58.75 55330.35 88888.00 2007-09-07 19:34:43.000 250 12477.00 58.77 55330.38 88888.00 2007-09-07 19:34:43.125 250 12476.98 58.75 55330.40 88888.00 2007-09-07 19:34:43.250 250 12476.90 58.67 55330.35 88888.00 2007-09-07 19:34:43.375 250 12476.88 58.73 55330.30 88888.00 2007-09-07 19:34:43.500 250 12476.85 58.75 55330.32 88888.00 2007-09-07 19:34:43.625 250 12476.88 58.75 55330.32 88888.00 2007-09-07 19:34:43.750 250 12476.88 58.73 55330.30 88888.00 2007-09-07 19:34:43.875 250 12476.90 58.73 55330.32 88888.00 2007-09-07 19:34:44.000 250 12476.95 58.73 55330.32 88888.00 2007-09-07 19:34:44.125 250 12476.95 58.73 55330.32 88888.00 2007-09-07 19:34:44.250 250 12477.00 58.80 55330.43 88888.00 2007-09-07 19:34:44.375 250 12477.00 58.83 55330.40 88888.00 2007-09-07 19:34:44.500 250 12476.98 58.83 55330.40 88888.00 2007-09-07 19:34:44.625 250 12476.98 58.80 55330.38 88888.00 2007-09-07 19:34:44.750 250 12477.02 58.77 55330.35 88888.00 2007-09-07 19:34:44.875 250 12477.05 58.77 55330.35 88888.00 2007-09-07 19:34:45.000 250 12477.08 58.77 55330.38 88888.00 2007-09-07 19:34:45.125 250 12476.92 58.73 55330.32 88888.00 2007-09-07 19:34:45.250 250 12476.83 58.70 55330.30 88888.00 2007-09-07 19:34:45.375 250 12476.92 58.75 55330.32 88888.00 2007-09-07 19:34:45.500 250 12476.92 58.75 55330.32 88888.00 2007-09-07 19:34:45.625 250 12476.88 58.75 55330.30 88888.00 2007-09-07 19:34:45.750 250 12476.85 58.75 55330.28 88888.00 2007-09-07 19:34:45.875 250 12476.80 58.77 55330.30 88888.00 2007-09-07 19:34:46.000 250 12476.85 58.75 55330.30 88888.00 2007-09-07 19:34:46.125 250 12476.95 58.80 55330.35 88888.00 2007-09-07 19:34:46.250 250 12476.90 58.77 55330.30 88888.00 2007-09-07 19:34:46.375 250 12476.85 58.73 55330.30 88888.00 2007-09-07 19:34:46.500 250 12476.83 58.70 55330.28 88888.00 2007-09-07 19:34:46.625 250 12476.85 58.73 55330.28 88888.00 2007-09-07 19:34:46.750 250 12476.92 58.75 55330.30 88888.00 2007-09-07 19:34:46.875 250 12476.98 58.75 55330.30 88888.00 2007-09-07 19:34:47.000 250 12476.92 58.70 55330.28 88888.00 2007-09-07 19:34:47.125 250 12476.90 58.62 55330.28 88888.00 2007-09-07 19:34:47.250 250 12477.00 58.67 55330.30 88888.00 2007-09-07 19:34:47.375 250 12477.08 58.73 55330.30 88888.00 2007-09-07 19:34:47.500 250 12476.90 58.65 55330.25 88888.00 2007-09-07 19:34:47.625 250 12476.83 58.65 55330.25 88888.00 2007-09-07 19:34:47.750 250 12476.88 58.73 55330.28 88888.00 2007-09-07 19:34:47.875 250 12476.88 58.70 55330.30 88888.00 2007-09-07 19:34:48.000 250 12476.88 58.70 55330.32 88888.00 2007-09-07 19:34:48.125 250 12476.92 58.67 55330.35 88888.00 2007-09-07 19:34:48.250 250 12476.90 58.77 55330.35 88888.00 2007-09-07 19:34:48.375 250 12476.98 58.80 55330.35 88888.00 2007-09-07 19:34:48.500 250 12477.02 58.77 55330.38 88888.00 2007-09-07 19:34:48.625 250 12477.02 58.80 55330.38 88888.00 2007-09-07 19:34:48.750 250 12477.00 58.80 55330.38 88888.00 2007-09-07 19:34:48.875 250 12476.98 58.80 55330.38 88888.00 2007-09-07 19:34:49.000 250 12476.92 58.70 55330.32 88888.00 2007-09-07 19:34:49.125 250 12476.88 58.75 55330.35 88888.00 2007-09-07 19:34:49.250 250 12476.83 58.77 55330.35 88888.00 2007-09-07 19:34:49.375 250 12476.80 58.70 55330.32 88888.00 2007-09-07 19:34:49.500 250 12476.88 58.67 55330.32 88888.00 2007-09-07 19:34:49.625 250 12476.95 58.75 55330.38 88888.00 2007-09-07 19:34:49.750 250 12477.05 58.80 55330.40 88888.00 2007-09-07 19:34:49.875 250 12476.95 58.73 55330.40 88888.00 2007-09-07 19:34:50.000 250 12476.88 58.70 55330.35 88888.00 2007-09-07 19:34:50.125 250 12476.90 58.73 55330.38 88888.00 2007-09-07 19:34:50.250 250 12476.95 58.73 55330.43 88888.00 2007-09-07 19:34:50.375 250 12476.92 58.70 55330.43 88888.00 2007-09-07 19:34:50.500 250 12476.88 58.70 55330.38 88888.00 2007-09-07 19:34:50.625 250 12476.95 58.73 55330.35 88888.00 2007-09-07 19:34:50.750 250 12476.92 58.67 55330.32 88888.00 2007-09-07 19:34:50.875 250 12476.88 58.67 55330.30 88888.00 2007-09-07 19:34:51.000 250 12476.88 58.73 55330.30 88888.00 2007-09-07 19:34:51.125 250 12476.88 58.70 55330.32 88888.00 2007-09-07 19:34:51.250 250 12476.88 58.73 55330.38 88888.00 2007-09-07 19:34:51.375 250 12476.88 58.73 55330.35 88888.00 2007-09-07 19:34:51.500 250 12476.83 58.70 55330.35 88888.00 2007-09-07 19:34:51.625 250 12476.90 58.70 55330.38 88888.00 2007-09-07 19:34:51.750 250 12476.90 58.70 55330.32 88888.00 2007-09-07 19:34:51.875 250 12476.98 58.73 55330.32 88888.00 2007-09-07 19:34:52.000 250 12476.98 58.73 55330.30 88888.00 2007-09-07 19:34:52.125 250 12476.90 58.73 55330.30 88888.00 2007-09-07 19:34:52.250 250 12476.83 58.70 55330.30 88888.00 2007-09-07 19:34:52.375 250 12476.80 58.70 55330.28 88888.00 2007-09-07 19:34:52.500 250 12476.77 58.62 55330.28 88888.00 2007-09-07 19:34:52.625 250 12476.77 58.58 55330.30 88888.00 2007-09-07 19:34:52.750 250 12476.83 58.62 55330.32 88888.00 2007-09-07 19:34:52.875 250 12476.80 58.65 55330.28 88888.00 2007-09-07 19:34:53.000 250 12476.77 58.65 55330.28 88888.00 2007-09-07 19:34:53.125 250 12476.83 58.67 55330.30 88888.00 2007-09-07 19:34:53.250 250 12476.88 58.65 55330.32 88888.00 2007-09-07 19:34:53.375 250 12476.80 58.62 55330.28 88888.00 2007-09-07 19:34:53.500 250 12476.85 58.67 55330.32 88888.00 2007-09-07 19:34:53.625 250 12476.90 58.65 55330.30 88888.00 2007-09-07 19:34:53.750 250 12476.92 58.62 55330.28 88888.00 2007-09-07 19:34:53.875 250 12476.95 58.75 55330.32 88888.00 2007-09-07 19:34:54.000 250 12477.02 58.77 55330.32 88888.00 2007-09-07 19:34:54.125 250 12477.08 58.83 55330.35 88888.00 2007-09-07 19:34:54.250 250 12476.92 58.73 55330.32 88888.00 2007-09-07 19:34:54.375 250 12476.88 58.70 55330.32 88888.00 2007-09-07 19:34:54.500 250 12476.90 58.70 55330.32 88888.00 2007-09-07 19:34:54.625 250 12476.92 58.70 55330.32 88888.00 2007-09-07 19:34:54.750 250 12476.92 58.73 55330.35 88888.00 2007-09-07 19:34:54.875 250 12476.95 58.70 55330.35 88888.00 2007-09-07 19:34:55.000 250 12476.90 58.65 55330.32 88888.00 2007-09-07 19:34:55.125 250 12476.90 58.62 55330.32 88888.00 2007-09-07 19:34:55.250 250 12476.90 58.67 55330.32 88888.00 2007-09-07 19:34:55.375 250 12476.95 58.75 55330.38 88888.00 2007-09-07 19:34:55.500 250 12476.90 58.73 55330.35 88888.00 2007-09-07 19:34:55.625 250 12476.83 58.67 55330.35 88888.00 2007-09-07 19:34:55.750 250 12476.77 58.67 55330.35 88888.00 2007-09-07 19:34:55.875 250 12476.80 58.70 55330.35 88888.00 2007-09-07 19:34:56.000 250 12476.80 58.73 55330.35 88888.00 2007-09-07 19:34:56.125 250 12476.77 58.67 55330.38 88888.00 2007-09-07 19:34:56.250 250 12476.77 58.65 55330.35 88888.00 2007-09-07 19:34:56.375 250 12476.85 58.73 55330.40 88888.00 2007-09-07 19:34:56.500 250 12476.85 58.70 55330.38 88888.00 2007-09-07 19:34:56.625 250 12476.83 58.65 55330.35 88888.00 2007-09-07 19:34:56.750 250 12476.80 58.70 55330.35 88888.00 2007-09-07 19:34:56.875 250 12476.83 58.70 55330.38 88888.00 2007-09-07 19:34:57.000 250 12476.80 58.67 55330.38 88888.00 2007-09-07 19:34:57.125 250 12476.77 58.65 55330.35 88888.00 2007-09-07 19:34:57.250 250 12476.70 58.65 55330.35 88888.00 2007-09-07 19:34:57.375 250 12476.80 58.67 55330.35 88888.00 2007-09-07 19:34:57.500 250 12476.85 58.67 55330.40 88888.00 2007-09-07 19:34:57.625 250 12476.80 58.70 55330.38 88888.00 2007-09-07 19:34:57.750 250 12476.77 58.62 55330.35 88888.00 2007-09-07 19:34:57.875 250 12476.73 58.58 55330.32 88888.00 2007-09-07 19:34:58.000 250 12476.73 58.55 55330.32 88888.00 2007-09-07 19:34:58.125 250 12476.73 58.55 55330.35 88888.00 2007-09-07 19:34:58.250 250 12476.70 58.52 55330.32 88888.00 2007-09-07 19:34:58.375 250 12476.83 58.62 55330.30 88888.00 2007-09-07 19:34:58.500 250 12476.83 58.65 55330.30 88888.00 2007-09-07 19:34:58.625 250 12476.73 58.62 55330.30 88888.00 2007-09-07 19:34:58.750 250 12476.70 58.55 55330.30 88888.00 2007-09-07 19:34:58.875 250 12476.67 58.55 55330.32 88888.00 2007-09-07 19:34:59.000 250 12476.70 58.58 55330.28 88888.00 2007-09-07 19:34:59.125 250 12476.77 58.60 55330.30 88888.00 2007-09-07 19:34:59.250 250 12476.73 58.60 55330.32 88888.00 2007-09-07 19:34:59.375 250 12476.70 58.60 55330.30 88888.00 2007-09-07 19:34:59.500 250 12476.75 58.62 55330.35 88888.00 2007-09-07 19:34:59.625 250 12476.80 58.62 55330.30 88888.00 2007-09-07 19:34:59.750 250 12476.80 58.62 55330.30 88888.00 2007-09-07 19:34:59.875 250 12476.77 58.65 55330.35 88888.00 2007-09-07 19:35:00.000 250 12476.80 58.65 55330.38 88888.00 2007-09-07 19:35:00.125 250 12476.85 58.62 55330.35 88888.00 2007-09-07 19:35:00.250 250 12476.83 58.60 55330.35 88888.00 2007-09-07 19:35:00.375 250 12476.77 58.62 55330.35 88888.00 2007-09-07 19:35:00.500 250 12476.73 58.62 55330.32 88888.00 2007-09-07 19:35:00.625 250 12476.75 58.62 55330.35 88888.00 2007-09-07 19:35:00.750 250 12476.80 58.60 55330.32 88888.00 2007-09-07 19:35:00.875 250 12476.77 58.58 55330.35 88888.00 2007-09-07 19:35:01.000 250 12476.77 58.67 55330.38 88888.00 2007-09-07 19:35:01.125 250 12476.75 58.62 55330.38 88888.00 2007-09-07 19:35:01.250 250 12476.75 58.60 55330.38 88888.00 2007-09-07 19:35:01.375 250 12476.83 58.60 55330.40 88888.00 2007-09-07 19:35:01.500 250 12476.85 58.60 55330.38 88888.00 2007-09-07 19:35:01.625 250 12476.80 58.62 55330.38 88888.00 2007-09-07 19:35:01.750 250 12476.77 58.65 55330.40 88888.00 2007-09-07 19:35:01.875 250 12476.77 58.62 55330.40 88888.00 2007-09-07 19:35:02.000 250 12476.85 58.65 55330.38 88888.00 2007-09-07 19:35:02.125 250 12476.80 58.65 55330.40 88888.00 2007-09-07 19:35:02.250 250 12476.67 58.60 55330.40 88888.00 2007-09-07 19:35:02.375 250 12476.70 58.58 55330.35 88888.00 2007-09-07 19:35:02.500 250 12476.73 58.60 55330.40 88888.00 2007-09-07 19:35:02.625 250 12476.77 58.65 55330.43 88888.00 2007-09-07 19:35:02.750 250 12476.80 58.67 55330.43 88888.00 2007-09-07 19:35:02.875 250 12476.80 58.62 55330.45 88888.00 2007-09-07 19:35:03.000 250 12476.77 58.65 55330.43 88888.00 2007-09-07 19:35:03.125 250 12476.70 58.65 55330.40 88888.00 2007-09-07 19:35:03.250 250 12476.62 58.62 55330.43 88888.00 2007-09-07 19:35:03.375 250 12476.70 58.62 55330.40 88888.00 2007-09-07 19:35:03.500 250 12476.67 58.58 55330.40 88888.00 2007-09-07 19:35:03.625 250 12476.62 58.52 55330.38 88888.00 2007-09-07 19:35:03.750 250 12476.62 58.55 55330.40 88888.00 2007-09-07 19:35:03.875 250 12476.65 58.52 55330.35 88888.00 2007-09-07 19:35:04.000 250 12476.70 58.52 55330.35 88888.00 2007-09-07 19:35:04.125 250 12476.67 58.52 55330.38 88888.00 2007-09-07 19:35:04.250 250 12476.62 58.48 55330.35 88888.00 2007-09-07 19:35:04.375 250 12476.62 58.48 55330.35 88888.00 2007-09-07 19:35:04.500 250 12476.62 58.50 55330.38 88888.00 2007-09-07 19:35:04.625 250 12476.70 58.52 55330.40 88888.00 2007-09-07 19:35:04.750 250 12476.73 58.50 55330.40 88888.00 2007-09-07 19:35:04.875 250 12476.80 58.48 55330.38 88888.00 2007-09-07 19:35:05.000 250 12476.80 58.52 55330.38 88888.00 2007-09-07 19:35:05.125 250 12476.75 58.52 55330.38 88888.00 2007-09-07 19:35:05.250 250 12476.70 58.50 55330.38 88888.00 2007-09-07 19:35:05.375 250 12476.80 58.50 55330.35 88888.00 2007-09-07 19:35:05.500 250 12476.75 58.50 55330.32 88888.00 2007-09-07 19:35:05.625 250 12476.70 58.55 55330.32 88888.00 2007-09-07 19:35:05.750 250 12476.62 58.60 55330.32 88888.00 2007-09-07 19:35:05.875 250 12476.65 58.60 55330.38 88888.00 2007-09-07 19:35:06.000 250 12476.73 58.58 55330.40 88888.00 2007-09-07 19:35:06.125 250 12476.75 58.55 55330.40 88888.00 2007-09-07 19:35:06.250 250 12476.75 58.52 55330.38 88888.00 2007-09-07 19:35:06.375 250 12476.80 58.52 55330.40 88888.00 2007-09-07 19:35:06.500 250 12476.80 58.58 55330.43 88888.00 2007-09-07 19:35:06.625 250 12476.75 58.55 55330.45 88888.00 2007-09-07 19:35:06.750 250 12476.70 58.52 55330.45 88888.00 2007-09-07 19:35:06.875 250 12476.70 58.52 55330.43 88888.00 2007-09-07 19:35:07.000 250 12476.75 58.55 55330.38 88888.00 2007-09-07 19:35:07.125 250 12476.75 58.52 55330.40 88888.00 2007-09-07 19:35:07.250 250 12476.67 58.52 55330.40 88888.00 2007-09-07 19:35:07.375 250 12476.67 58.50 55330.40 88888.00 2007-09-07 19:35:07.500 250 12476.70 58.48 55330.38 88888.00 2007-09-07 19:35:07.625 250 12476.73 58.48 55330.43 88888.00 2007-09-07 19:35:07.750 250 12476.75 58.52 55330.43 88888.00 2007-09-07 19:35:07.875 250 12476.75 58.55 55330.45 88888.00 2007-09-07 19:35:08.000 250 12476.73 58.50 55330.43 88888.00 2007-09-07 19:35:08.125 250 12476.65 58.45 55330.38 88888.00 2007-09-07 19:35:08.250 250 12476.58 58.38 55330.38 88888.00 2007-09-07 19:35:08.375 250 12476.67 58.45 55330.40 88888.00 2007-09-07 19:35:08.500 250 12476.73 58.50 55330.43 88888.00 2007-09-07 19:35:08.625 250 12476.65 58.48 55330.38 88888.00 2007-09-07 19:35:08.750 250 12476.60 58.50 55330.40 88888.00 2007-09-07 19:35:08.875 250 12476.60 58.50 55330.43 88888.00 2007-09-07 19:35:09.000 250 12476.58 58.42 55330.38 88888.00 2007-09-07 19:35:09.125 250 12476.65 58.45 55330.40 88888.00 2007-09-07 19:35:09.250 250 12476.73 58.50 55330.43 88888.00 2007-09-07 19:35:09.375 250 12476.67 58.48 55330.43 88888.00 2007-09-07 19:35:09.500 250 12476.67 58.45 55330.45 88888.00 2007-09-07 19:35:09.625 250 12476.58 58.42 55330.40 88888.00 2007-09-07 19:35:09.750 250 12476.65 58.42 55330.43 88888.00 2007-09-07 19:35:09.875 250 12476.62 58.40 55330.40 88888.00 2007-09-07 19:35:10.000 250 12476.50 58.40 55330.38 88888.00 2007-09-07 19:35:10.125 250 12476.50 58.45 55330.40 88888.00 2007-09-07 19:35:10.250 250 12476.50 58.48 55330.40 88888.00 2007-09-07 19:35:10.375 250 12476.60 58.52 55330.40 88888.00 2007-09-07 19:35:10.500 250 12476.58 58.45 55330.40 88888.00 2007-09-07 19:35:10.625 250 12476.52 58.42 55330.40 88888.00 2007-09-07 19:35:10.750 250 12476.50 58.48 55330.43 88888.00 2007-09-07 19:35:10.875 250 12476.55 58.48 55330.43 88888.00 2007-09-07 19:35:11.000 250 12476.52 58.48 55330.40 88888.00 2007-09-07 19:35:11.125 250 12476.48 58.48 55330.40 88888.00 2007-09-07 19:35:11.250 250 12476.38 58.48 55330.43 88888.00 2007-09-07 19:35:11.375 250 12476.50 58.48 55330.45 88888.00 2007-09-07 19:35:11.500 250 12476.58 58.45 55330.45 88888.00 2007-09-07 19:35:11.625 250 12476.58 58.40 55330.43 88888.00 2007-09-07 19:35:11.750 250 12476.55 58.42 55330.45 88888.00 2007-09-07 19:35:11.875 250 12476.55 58.48 55330.45 88888.00 2007-09-07 19:35:12.000 250 12476.55 58.45 55330.45 88888.00 2007-09-07 19:35:12.125 250 12476.58 58.45 55330.43 88888.00 2007-09-07 19:35:12.250 250 12476.52 58.42 55330.47 88888.00 2007-09-07 19:35:12.375 250 12476.60 58.42 55330.47 88888.00 2007-09-07 19:35:12.500 250 12476.62 58.45 55330.47 88888.00 2007-09-07 19:35:12.625 250 12476.58 58.42 55330.47 88888.00 2007-09-07 19:35:12.750 250 12476.52 58.45 55330.47 88888.00 2007-09-07 19:35:12.875 250 12476.52 58.48 55330.47 88888.00 2007-09-07 19:35:13.000 250 12476.58 58.45 55330.43 88888.00 2007-09-07 19:35:13.125 250 12476.55 58.45 55330.40 88888.00 2007-09-07 19:35:13.250 250 12476.48 58.40 55330.38 88888.00 2007-09-07 19:35:13.375 250 12476.52 58.40 55330.38 88888.00 2007-09-07 19:35:13.500 250 12476.60 58.38 55330.40 88888.00 2007-09-07 19:35:13.625 250 12476.65 58.35 55330.40 88888.00 2007-09-07 19:35:13.750 250 12476.70 58.40 55330.43 88888.00 2007-09-07 19:35:13.875 250 12476.70 58.40 55330.43 88888.00 2007-09-07 19:35:14.000 250 12476.65 58.45 55330.43 88888.00 2007-09-07 19:35:14.125 250 12476.55 58.42 55330.40 88888.00 2007-09-07 19:35:14.250 250 12476.55 58.42 55330.43 88888.00 2007-09-07 19:35:14.375 250 12476.65 58.40 55330.47 88888.00 2007-09-07 19:35:14.500 250 12476.67 58.38 55330.45 88888.00 2007-09-07 19:35:14.625 250 12476.62 58.45 55330.43 88888.00 2007-09-07 19:35:14.750 250 12476.58 58.45 55330.45 88888.00 2007-09-07 19:35:14.875 250 12476.58 58.45 55330.45 88888.00 2007-09-07 19:35:15.000 250 12476.58 58.40 55330.40 88888.00 2007-09-07 19:35:15.125 250 12476.65 58.40 55330.43 88888.00 2007-09-07 19:35:15.250 250 12476.70 58.42 55330.45 88888.00 2007-09-07 19:35:15.375 250 12476.75 58.40 55330.45 88888.00 2007-09-07 19:35:15.500 250 12476.67 58.35 55330.45 88888.00 2007-09-07 19:35:15.625 250 12476.67 58.33 55330.40 88888.00 2007-09-07 19:35:15.750 250 12476.70 58.35 55330.43 88888.00 2007-09-07 19:35:15.875 250 12476.62 58.33 55330.40 88888.00 2007-09-07 19:35:16.000 250 12476.65 58.35 55330.38 88888.00 2007-09-07 19:35:16.125 250 12476.67 58.35 55330.35 88888.00 2007-09-07 19:35:16.250 250 12476.65 58.40 55330.35 88888.00 2007-09-07 19:35:16.375 250 12476.67 58.35 55330.40 88888.00 2007-09-07 19:35:16.500 250 12476.67 58.35 55330.35 88888.00 2007-09-07 19:35:16.625 250 12476.70 58.33 55330.35 88888.00 2007-09-07 19:35:16.750 250 12476.67 58.33 55330.35 88888.00 2007-09-07 19:35:16.875 250 12476.60 58.38 55330.38 88888.00 2007-09-07 19:35:17.000 250 12476.58 58.38 55330.38 88888.00 2007-09-07 19:35:17.125 250 12476.60 58.33 55330.38 88888.00 2007-09-07 19:35:17.250 250 12476.62 58.30 55330.38 88888.00 2007-09-07 19:35:17.375 250 12476.65 58.30 55330.38 88888.00 2007-09-07 19:35:17.500 250 12476.67 58.30 55330.38 88888.00 2007-09-07 19:35:17.625 250 12476.73 58.35 55330.38 88888.00 2007-09-07 19:35:17.750 250 12476.65 58.30 55330.40 88888.00 2007-09-07 19:35:17.875 250 12476.62 58.35 55330.40 88888.00 2007-09-07 19:35:18.000 250 12476.75 58.40 55330.45 88888.00 2007-09-07 19:35:18.125 250 12476.75 58.40 55330.45 88888.00 2007-09-07 19:35:18.250 250 12476.73 58.40 55330.43 88888.00 2007-09-07 19:35:18.375 250 12476.75 58.35 55330.40 88888.00 2007-09-07 19:35:18.500 250 12476.70 58.33 55330.38 88888.00 2007-09-07 19:35:18.625 250 12476.65 58.25 55330.38 88888.00 2007-09-07 19:35:18.750 250 12476.67 58.27 55330.40 88888.00 2007-09-07 19:35:18.875 250 12476.70 58.33 55330.40 88888.00 2007-09-07 19:35:19.000 250 12476.67 58.30 55330.35 88888.00 2007-09-07 19:35:19.125 250 12476.65 58.27 55330.40 88888.00 2007-09-07 19:35:19.250 250 12476.67 58.27 55330.40 88888.00 2007-09-07 19:35:19.375 250 12476.67 58.25 55330.38 88888.00 2007-09-07 19:35:19.500 250 12476.62 58.25 55330.38 88888.00 2007-09-07 19:35:19.625 250 12476.67 58.27 55330.38 88888.00 2007-09-07 19:35:19.750 250 12476.73 58.33 55330.38 88888.00 2007-09-07 19:35:19.875 250 12476.73 58.38 55330.35 88888.00 2007-09-07 19:35:20.000 250 12476.65 58.30 55330.35 88888.00 2007-09-07 19:35:20.125 250 12476.52 58.25 55330.38 88888.00 2007-09-07 19:35:20.250 250 12476.52 58.25 55330.40 88888.00 2007-09-07 19:35:20.375 250 12476.65 58.30 55330.43 88888.00 2007-09-07 19:35:20.500 250 12476.67 58.27 55330.40 88888.00 2007-09-07 19:35:20.625 250 12476.65 58.25 55330.40 88888.00 2007-09-07 19:35:20.750 250 12476.65 58.27 55330.38 88888.00 2007-09-07 19:35:20.875 250 12476.62 58.25 55330.40 88888.00 2007-09-07 19:35:21.000 250 12476.70 58.25 55330.38 88888.00 2007-09-07 19:35:21.125 250 12476.73 58.27 55330.43 88888.00 2007-09-07 19:35:21.250 250 12476.70 58.25 55330.40 88888.00 2007-09-07 19:35:21.375 250 12476.67 58.23 55330.38 88888.00 2007-09-07 19:35:21.500 250 12476.70 58.20 55330.38 88888.00 2007-09-07 19:35:21.625 250 12476.75 58.23 55330.40 88888.00 2007-09-07 19:35:21.750 250 12476.73 58.20 55330.40 88888.00 2007-09-07 19:35:21.875 250 12476.60 58.20 55330.38 88888.00 2007-09-07 19:35:22.000 250 12476.62 58.20 55330.38 88888.00 2007-09-07 19:35:22.125 250 12476.60 58.17 55330.35 88888.00 2007-09-07 19:35:22.250 250 12476.65 58.17 55330.40 88888.00 2007-09-07 19:35:22.375 250 12476.73 58.23 55330.40 88888.00 2007-09-07 19:35:22.500 250 12476.75 58.25 55330.40 88888.00 2007-09-07 19:35:22.625 250 12476.75 58.17 55330.40 88888.00 2007-09-07 19:35:22.750 250 12476.73 58.17 55330.40 88888.00 2007-09-07 19:35:22.875 250 12476.75 58.17 55330.38 88888.00 2007-09-07 19:35:23.000 250 12476.73 58.15 55330.40 88888.00 2007-09-07 19:35:23.125 250 12476.70 58.20 55330.40 88888.00 2007-09-07 19:35:23.250 250 12476.62 58.15 55330.43 88888.00 2007-09-07 19:35:23.375 250 12476.58 58.08 55330.40 88888.00 2007-09-07 19:35:23.500 250 12476.58 58.12 55330.40 88888.00 2007-09-07 19:35:23.625 250 12476.62 58.23 55330.43 88888.00 2007-09-07 19:35:23.750 250 12476.62 58.23 55330.43 88888.00 2007-09-07 19:35:23.875 250 12476.62 58.17 55330.38 88888.00 2007-09-07 19:35:24.000 250 12476.65 58.17 55330.35 88888.00 2007-09-07 19:35:24.125 250 12476.70 58.20 55330.40 88888.00 2007-09-07 19:35:24.250 250 12476.65 58.15 55330.40 88888.00 2007-09-07 19:35:24.375 250 12476.62 58.12 55330.43 88888.00 2007-09-07 19:35:24.500 250 12476.62 58.20 55330.43 88888.00 2007-09-07 19:35:24.625 250 12476.62 58.23 55330.38 88888.00 2007-09-07 19:35:24.750 250 12476.65 58.23 55330.38 88888.00 2007-09-07 19:35:24.875 250 12476.70 58.23 55330.35 88888.00 2007-09-07 19:35:25.000 250 12476.75 58.17 55330.35 88888.00 2007-09-07 19:35:25.125 250 12476.73 58.12 55330.35 88888.00 2007-09-07 19:35:25.250 250 12476.70 58.10 55330.35 88888.00 2007-09-07 19:35:25.375 250 12476.67 58.12 55330.38 88888.00 2007-09-07 19:35:25.500 250 12476.65 58.17 55330.38 88888.00 2007-09-07 19:35:25.625 250 12476.70 58.15 55330.38 88888.00 2007-09-07 19:35:25.750 250 12476.77 58.17 55330.43 88888.00 2007-09-07 19:35:25.875 250 12476.77 58.17 55330.45 88888.00 2007-09-07 19:35:26.000 250 12476.73 58.12 55330.40 88888.00 2007-09-07 19:35:26.125 250 12476.73 58.12 55330.40 88888.00 2007-09-07 19:35:26.250 250 12476.70 58.17 55330.40 88888.00 2007-09-07 19:35:26.375 250 12476.67 58.12 55330.40 88888.00 2007-09-07 19:35:26.500 250 12476.67 58.12 55330.45 88888.00 2007-09-07 19:35:26.625 250 12476.70 58.10 55330.45 88888.00 2007-09-07 19:35:26.750 250 12476.70 58.08 55330.43 88888.00 2007-09-07 19:35:26.875 250 12476.67 58.05 55330.40 88888.00 2007-09-07 19:35:27.000 250 12476.62 58.05 55330.38 88888.00 2007-09-07 19:35:27.125 250 12476.73 58.10 55330.43 88888.00 2007-09-07 19:35:27.250 250 12476.73 58.10 55330.45 88888.00 2007-09-07 19:35:27.375 250 12476.70 58.10 55330.40 88888.00 2007-09-07 19:35:27.500 250 12476.67 58.08 55330.38 88888.00 2007-09-07 19:35:27.625 250 12476.73 58.10 55330.40 88888.00 2007-09-07 19:35:27.750 250 12476.73 58.10 55330.40 88888.00 2007-09-07 19:35:27.875 250 12476.73 58.02 55330.35 88888.00 2007-09-07 19:35:28.000 250 12476.67 58.02 55330.35 88888.00 2007-09-07 19:35:28.125 250 12476.67 58.05 55330.35 88888.00 2007-09-07 19:35:28.250 250 12476.65 58.05 55330.38 88888.00 2007-09-07 19:35:28.375 250 12476.67 58.05 55330.38 88888.00 2007-09-07 19:35:28.500 250 12476.70 58.05 55330.38 88888.00 2007-09-07 19:35:28.625 250 12476.67 58.00 55330.35 88888.00 2007-09-07 19:35:28.750 250 12476.65 58.02 55330.35 88888.00 2007-09-07 19:35:28.875 250 12476.73 58.05 55330.38 88888.00 2007-09-07 19:35:29.000 250 12476.77 58.02 55330.38 88888.00 2007-09-07 19:35:29.125 250 12476.75 58.02 55330.40 88888.00 2007-09-07 19:35:29.250 250 12476.77 58.02 55330.43 88888.00 2007-09-07 19:35:29.375 250 12476.75 58.02 55330.43 88888.00 2007-09-07 19:35:29.500 250 12476.70 58.00 55330.43 88888.00 2007-09-07 19:35:29.625 250 12476.73 57.95 55330.40 88888.00 2007-09-07 19:35:29.750 250 12476.75 57.95 55330.40 88888.00 2007-09-07 19:35:29.875 250 12476.80 58.02 55330.45 88888.00 2007-09-07 19:35:30.000 250 12476.83 58.05 55330.47 88888.00 2007-09-07 19:35:30.125 250 12476.75 58.02 55330.47 88888.00 2007-09-07 19:35:30.250 250 12476.65 58.00 55330.43 88888.00 2007-09-07 19:35:30.375 250 12476.67 58.00 55330.45 88888.00 2007-09-07 19:35:30.500 250 12476.75 58.00 55330.45 88888.00 2007-09-07 19:35:30.625 250 12476.77 57.98 55330.50 88888.00 2007-09-07 19:35:30.750 250 12476.77 57.98 55330.53 88888.00 2007-09-07 19:35:30.875 250 12476.70 57.98 55330.50 88888.00 2007-09-07 19:35:31.000 250 12476.73 57.98 55330.50 88888.00 2007-09-07 19:35:31.125 250 12476.83 58.02 55330.55 88888.00 2007-09-07 19:35:31.250 250 12476.80 58.02 55330.50 88888.00 2007-09-07 19:35:31.375 250 12476.80 58.00 55330.45 88888.00 2007-09-07 19:35:31.500 250 12476.83 57.98 55330.43 88888.00 2007-09-07 19:35:31.625 250 12476.88 58.00 55330.45 88888.00 2007-09-07 19:35:31.750 250 12476.88 57.98 55330.45 88888.00 2007-09-07 19:35:31.875 250 12476.85 58.02 55330.45 88888.00 2007-09-07 19:35:32.000 250 12476.80 57.98 55330.43 88888.00 2007-09-07 19:35:32.125 250 12476.75 57.95 55330.40 88888.00 2007-09-07 19:35:32.250 250 12476.70 57.95 55330.47 88888.00 2007-09-07 19:35:32.375 250 12476.85 58.00 55330.47 88888.00 2007-09-07 19:35:32.500 250 12476.95 58.05 55330.50 88888.00 2007-09-07 19:35:32.625 250 12476.90 58.02 55330.47 88888.00 2007-09-07 19:35:32.750 250 12476.85 58.00 55330.45 88888.00 2007-09-07 19:35:32.875 250 12476.90 58.00 55330.47 88888.00 2007-09-07 19:35:33.000 250 12476.83 57.98 55330.43 88888.00 2007-09-07 19:35:33.125 250 12476.75 57.95 55330.40 88888.00 2007-09-07 19:35:33.250 250 12476.67 57.95 55330.40 88888.00 2007-09-07 19:35:33.375 250 12476.75 57.95 55330.43 88888.00 2007-09-07 19:35:33.500 250 12476.75 57.90 55330.45 88888.00 2007-09-07 19:35:33.625 250 12476.80 57.92 55330.47 88888.00 2007-09-07 19:35:33.750 250 12476.80 57.92 55330.45 88888.00 2007-09-07 19:35:33.875 250 12476.77 57.95 55330.43 88888.00 2007-09-07 19:35:34.000 250 12476.77 57.95 55330.40 88888.00 2007-09-07 19:35:34.125 250 12476.75 57.88 55330.35 88888.00 2007-09-07 19:35:34.250 250 12476.75 57.88 55330.40 88888.00 2007-09-07 19:35:34.375 250 12476.85 57.88 55330.40 88888.00 2007-09-07 19:35:34.500 250 12476.83 57.90 55330.38 88888.00 2007-09-07 19:35:34.625 250 12476.88 57.95 55330.40 88888.00 2007-09-07 19:35:34.750 250 12476.92 57.95 55330.43 88888.00 2007-09-07 19:35:34.875 250 12476.80 57.92 55330.40 88888.00 2007-09-07 19:35:35.000 250 12476.83 57.92 55330.38 88888.00 2007-09-07 19:35:35.125 250 12476.85 57.92 55330.43 88888.00 2007-09-07 19:35:35.250 250 12476.88 57.90 55330.43 88888.00 2007-09-07 19:35:35.375 250 12476.88 57.88 55330.40 88888.00 2007-09-07 19:35:35.500 250 12476.85 57.90 55330.40 88888.00 2007-09-07 19:35:35.625 250 12476.80 57.90 55330.43 88888.00 2007-09-07 19:35:35.750 250 12476.80 57.90 55330.43 88888.00 2007-09-07 19:35:35.875 250 12476.80 57.92 55330.40 88888.00 2007-09-07 19:35:36.000 250 12476.83 57.95 55330.43 88888.00 2007-09-07 19:35:36.125 250 12476.77 57.88 55330.40 88888.00 2007-09-07 19:35:36.250 250 12476.77 57.90 55330.43 88888.00 2007-09-07 19:35:36.375 250 12476.85 58.00 55330.43 88888.00 2007-09-07 19:35:36.500 250 12476.80 57.98 55330.43 88888.00 2007-09-07 19:35:36.625 250 12476.80 57.92 55330.45 88888.00 2007-09-07 19:35:36.750 250 12476.85 57.92 55330.45 88888.00 2007-09-07 19:35:36.875 250 12476.95 57.95 55330.45 88888.00 2007-09-07 19:35:37.000 250 12476.92 57.92 55330.43 88888.00 2007-09-07 19:35:37.125 250 12476.88 57.95 55330.43 88888.00 2007-09-07 19:35:37.250 250 12476.88 58.00 55330.43 88888.00 2007-09-07 19:35:37.375 250 12476.92 58.00 55330.43 88888.00 2007-09-07 19:35:37.500 250 12476.92 58.00 55330.43 88888.00 2007-09-07 19:35:37.625 250 12476.92 58.00 55330.40 88888.00 2007-09-07 19:35:37.750 250 12476.92 58.05 55330.40 88888.00 2007-09-07 19:35:37.875 250 12476.85 57.98 55330.40 88888.00 2007-09-07 19:35:38.000 250 12476.77 57.98 55330.40 88888.00 2007-09-07 19:35:38.125 250 12476.80 57.95 55330.40 88888.00 2007-09-07 19:35:38.250 250 12476.83 57.92 55330.40 88888.00 2007-09-07 19:35:38.375 250 12476.88 57.95 55330.40 88888.00 2007-09-07 19:35:38.500 250 12476.90 57.98 55330.40 88888.00 2007-09-07 19:35:38.625 250 12476.90 57.95 55330.38 88888.00 2007-09-07 19:35:38.750 250 12476.85 57.98 55330.40 88888.00 2007-09-07 19:35:38.875 250 12476.85 57.95 55330.40 88888.00 2007-09-07 19:35:39.000 250 12476.90 57.98 55330.35 88888.00 2007-09-07 19:35:39.125 250 12476.90 57.98 55330.38 88888.00 2007-09-07 19:35:39.250 250 12476.95 57.98 55330.40 88888.00 2007-09-07 19:35:39.375 250 12476.92 57.95 55330.43 88888.00 2007-09-07 19:35:39.500 250 12476.85 57.92 55330.38 88888.00 2007-09-07 19:35:39.625 250 12476.80 57.90 55330.38 88888.00 2007-09-07 19:35:39.750 250 12476.83 57.92 55330.38 88888.00 2007-09-07 19:35:39.875 250 12476.88 57.95 55330.35 88888.00 2007-09-07 19:35:40.000 250 12476.92 57.95 55330.35 88888.00 2007-09-07 19:35:40.125 250 12476.95 57.90 55330.32 88888.00 2007-09-07 19:35:40.250 250 12476.88 57.90 55330.32 88888.00 2007-09-07 19:35:40.375 250 12476.88 57.92 55330.32 88888.00 2007-09-07 19:35:40.500 250 12476.90 57.90 55330.32 88888.00 2007-09-07 19:35:40.625 250 12476.88 57.90 55330.35 88888.00 2007-09-07 19:35:40.750 250 12476.90 57.92 55330.35 88888.00 2007-09-07 19:35:40.875 250 12476.90 57.95 55330.35 88888.00 2007-09-07 19:35:41.000 250 12476.85 57.90 55330.32 88888.00 2007-09-07 19:35:41.125 250 12476.77 57.77 55330.32 88888.00 2007-09-07 19:35:41.250 250 12476.75 57.85 55330.32 88888.00 2007-09-07 19:35:41.375 250 12476.83 57.90 55330.38 88888.00 2007-09-07 19:35:41.500 250 12476.85 57.90 55330.38 88888.00 2007-09-07 19:35:41.625 250 12476.85 57.88 55330.38 88888.00 2007-09-07 19:35:41.750 250 12476.92 57.92 55330.43 88888.00 2007-09-07 19:35:41.875 250 12476.98 58.00 55330.45 88888.00 2007-09-07 19:35:42.000 250 12476.95 58.02 55330.43 88888.00 2007-09-07 19:35:42.125 250 12476.90 57.90 55330.43 88888.00 2007-09-07 19:35:42.250 250 12476.92 57.92 55330.40 88888.00 2007-09-07 19:35:42.375 250 12477.00 57.98 55330.40 88888.00 2007-09-07 19:35:42.500 250 12476.95 57.92 55330.40 88888.00 2007-09-07 19:35:42.625 250 12476.95 57.90 55330.38 88888.00 2007-09-07 19:35:42.750 250 12476.98 58.00 55330.40 88888.00 2007-09-07 19:35:42.875 250 12477.00 58.00 55330.40 88888.00 2007-09-07 19:35:43.000 250 12476.98 57.98 55330.43 88888.00 2007-09-07 19:35:43.125 250 12476.98 58.00 55330.45 88888.00 2007-09-07 19:35:43.250 250 12476.92 57.92 55330.45 88888.00 2007-09-07 19:35:43.375 250 12476.90 57.95 55330.43 88888.00 2007-09-07 19:35:43.500 250 12476.95 57.92 55330.40 88888.00 2007-09-07 19:35:43.625 250 12476.98 57.92 55330.40 88888.00 2007-09-07 19:35:43.750 250 12476.95 57.88 55330.40 88888.00 2007-09-07 19:35:43.875 250 12476.92 57.85 55330.40 88888.00 2007-09-07 19:35:44.000 250 12476.95 57.88 55330.40 88888.00 2007-09-07 19:35:44.125 250 12476.95 57.88 55330.43 88888.00 2007-09-07 19:35:44.250 250 12476.90 57.83 55330.35 88888.00 2007-09-07 19:35:44.375 250 12476.95 57.83 55330.32 88888.00 2007-09-07 19:35:44.500 250 12476.98 57.88 55330.40 88888.00 2007-09-07 19:35:44.625 250 12476.98 57.90 55330.43 88888.00 2007-09-07 19:35:44.750 250 12477.02 57.85 55330.43 88888.00 2007-09-07 19:35:44.875 250 12477.02 57.85 55330.43 88888.00 2007-09-07 19:35:45.000 250 12476.98 57.88 55330.43 88888.00 2007-09-07 19:35:45.125 250 12477.00 57.95 55330.43 88888.00 2007-09-07 19:35:45.250 250 12476.98 57.85 55330.43 88888.00 2007-09-07 19:35:45.375 250 12477.00 57.83 55330.40 88888.00 2007-09-07 19:35:45.500 250 12476.98 57.80 55330.38 88888.00 2007-09-07 19:35:45.625 250 12476.98 57.83 55330.38 88888.00 2007-09-07 19:35:45.750 250 12477.00 57.88 55330.40 88888.00 2007-09-07 19:35:45.875 250 12477.02 57.83 55330.38 88888.00 2007-09-07 19:35:46.000 250 12477.05 57.85 55330.38 88888.00 2007-09-07 19:35:46.125 250 12477.08 57.83 55330.38 88888.00 2007-09-07 19:35:46.250 250 12476.98 57.80 55330.32 88888.00 2007-09-07 19:35:46.375 250 12476.92 57.80 55330.32 88888.00 2007-09-07 19:35:46.500 250 12476.98 57.80 55330.35 88888.00 2007-09-07 19:35:46.625 250 12476.95 57.77 55330.38 88888.00 2007-09-07 19:35:46.750 250 12476.95 57.73 55330.35 88888.00 2007-09-07 19:35:46.875 250 12476.98 57.75 55330.38 88888.00 2007-09-07 19:35:47.000 250 12476.90 57.70 55330.35 88888.00 2007-09-07 19:35:47.125 250 12476.92 57.70 55330.35 88888.00 2007-09-07 19:35:47.250 250 12476.88 57.73 55330.38 88888.00 2007-09-07 19:35:47.375 250 12476.90 57.70 55330.32 88888.00 2007-09-07 19:35:47.500 250 12476.90 57.73 55330.38 88888.00 2007-09-07 19:35:47.625 250 12476.95 57.77 55330.40 88888.00 2007-09-07 19:35:47.750 250 12476.95 57.77 55330.35 88888.00 2007-09-07 19:35:47.875 250 12476.92 57.77 55330.35 88888.00 2007-09-07 19:35:48.000 250 12477.00 57.70 55330.35 88888.00 2007-09-07 19:35:48.125 250 12476.98 57.77 55330.40 88888.00 2007-09-07 19:35:48.250 250 12476.92 57.77 55330.40 88888.00 2007-09-07 19:35:48.375 250 12476.98 57.77 55330.40 88888.00 2007-09-07 19:35:48.500 250 12476.95 57.77 55330.40 88888.00 2007-09-07 19:35:48.625 250 12476.88 57.73 55330.40 88888.00 2007-09-07 19:35:48.750 250 12476.88 57.67 55330.35 88888.00 2007-09-07 19:35:48.875 250 12476.90 57.70 55330.35 88888.00 2007-09-07 19:35:49.000 250 12476.98 57.73 55330.40 88888.00 2007-09-07 19:35:49.125 250 12477.05 57.80 55330.40 88888.00 2007-09-07 19:35:49.250 250 12477.05 57.83 55330.43 88888.00 2007-09-07 19:35:49.375 250 12477.00 57.77 55330.40 88888.00 2007-09-07 19:35:49.500 250 12477.02 57.77 55330.43 88888.00 2007-09-07 19:35:49.625 250 12477.08 57.75 55330.45 88888.00 2007-09-07 19:35:49.750 250 12477.02 57.75 55330.43 88888.00 2007-09-07 19:35:49.875 250 12476.98 57.77 55330.40 88888.00 2007-09-07 19:35:50.000 250 12477.02 57.75 55330.43 88888.00 2007-09-07 19:35:50.125 250 12477.00 57.70 55330.40 88888.00 2007-09-07 19:35:50.250 250 12476.92 57.67 55330.40 88888.00 2007-09-07 19:35:50.375 250 12477.00 57.73 55330.43 88888.00 2007-09-07 19:35:50.500 250 12477.10 57.75 55330.43 88888.00 2007-09-07 19:35:50.625 250 12477.15 57.75 55330.40 88888.00 2007-09-07 19:35:50.750 250 12477.15 57.73 55330.43 88888.00 2007-09-07 19:35:50.875 250 12477.08 57.73 55330.40 88888.00 2007-09-07 19:35:51.000 250 12477.05 57.70 55330.43 88888.00 2007-09-07 19:35:51.125 250 12477.02 57.65 55330.40 88888.00 2007-09-07 19:35:51.250 250 12477.02 57.75 55330.43 88888.00 2007-09-07 19:35:51.375 250 12477.05 57.75 55330.43 88888.00 2007-09-07 19:35:51.500 250 12477.05 57.73 55330.43 88888.00 2007-09-07 19:35:51.625 250 12477.02 57.70 55330.43 88888.00 2007-09-07 19:35:51.750 250 12476.92 57.67 55330.40 88888.00 2007-09-07 19:35:51.875 250 12476.88 57.67 55330.38 88888.00 2007-09-07 19:35:52.000 250 12476.90 57.62 55330.38 88888.00 2007-09-07 19:35:52.125 250 12476.90 57.62 55330.38 88888.00 2007-09-07 19:35:52.250 250 12476.90 57.62 55330.38 88888.00 2007-09-07 19:35:52.375 250 12476.95 57.60 55330.38 88888.00 2007-09-07 19:35:52.500 250 12477.02 57.65 55330.40 88888.00 2007-09-07 19:35:52.625 250 12477.02 57.65 55330.38 88888.00 2007-09-07 19:35:52.750 250 12477.00 57.65 55330.35 88888.00 2007-09-07 19:35:52.875 250 12476.98 57.65 55330.40 88888.00 2007-09-07 19:35:53.000 250 12477.00 57.67 55330.40 88888.00 2007-09-07 19:35:53.125 250 12476.98 57.62 55330.40 88888.00 2007-09-07 19:35:53.250 250 12476.90 57.58 55330.40 88888.00 2007-09-07 19:35:53.375 250 12476.92 57.62 55330.40 88888.00 2007-09-07 19:35:53.500 250 12476.98 57.65 55330.43 88888.00 2007-09-07 19:35:53.625 250 12476.92 57.62 55330.40 88888.00 2007-09-07 19:35:53.750 250 12476.95 57.65 55330.40 88888.00 2007-09-07 19:35:53.875 250 12477.00 57.70 55330.40 88888.00 2007-09-07 19:35:54.000 250 12477.00 57.67 55330.40 88888.00 2007-09-07 19:35:54.125 250 12476.95 57.65 55330.40 88888.00 2007-09-07 19:35:54.250 250 12476.92 57.65 55330.40 88888.00 2007-09-07 19:35:54.375 250 12476.95 57.67 55330.38 88888.00 2007-09-07 19:35:54.500 250 12476.98 57.65 55330.40 88888.00 2007-09-07 19:35:54.625 250 12476.92 57.60 55330.38 88888.00 2007-09-07 19:35:54.750 250 12476.88 57.58 55330.38 88888.00 2007-09-07 19:35:54.875 250 12476.83 57.58 55330.38 88888.00 2007-09-07 19:35:55.000 250 12476.83 57.62 55330.38 88888.00 2007-09-07 19:35:55.125 250 12476.90 57.67 55330.40 88888.00 2007-09-07 19:35:55.250 250 12476.92 57.70 55330.43 88888.00 2007-09-07 19:35:55.375 250 12476.92 57.67 55330.40 88888.00 2007-09-07 19:35:55.500 250 12476.92 57.62 55330.40 88888.00 2007-09-07 19:35:55.625 250 12476.90 57.62 55330.40 88888.00 2007-09-07 19:35:55.750 250 12476.98 57.73 55330.43 88888.00 2007-09-07 19:35:55.875 250 12477.00 57.70 55330.43 88888.00 2007-09-07 19:35:56.000 250 12476.98 57.60 55330.38 88888.00 2007-09-07 19:35:56.125 250 12476.95 57.60 55330.40 88888.00 2007-09-07 19:35:56.250 250 12476.95 57.73 55330.43 88888.00 2007-09-07 19:35:56.375 250 12476.98 57.73 55330.40 88888.00 2007-09-07 19:35:56.500 250 12476.90 57.65 55330.38 88888.00 2007-09-07 19:35:56.625 250 12476.80 57.65 55330.40 88888.00 2007-09-07 19:35:56.750 250 12476.77 57.62 55330.40 88888.00 2007-09-07 19:35:56.875 250 12476.80 57.62 55330.40 88888.00 2007-09-07 19:35:57.000 250 12476.85 57.65 55330.38 88888.00 2007-09-07 19:35:57.125 250 12476.85 57.62 55330.38 88888.00 2007-09-07 19:35:57.250 250 12476.83 57.62 55330.38 88888.00 2007-09-07 19:35:57.375 250 12476.80 57.62 55330.38 88888.00 2007-09-07 19:35:57.500 250 12476.77 57.70 55330.38 88888.00 2007-09-07 19:35:57.625 250 12476.88 57.65 55330.38 88888.00 2007-09-07 19:35:57.750 250 12476.90 57.60 55330.38 88888.00 2007-09-07 19:35:57.875 250 12476.85 57.58 55330.38 88888.00 2007-09-07 19:35:58.000 250 12476.77 57.62 55330.35 88888.00 2007-09-07 19:35:58.125 250 12476.75 57.62 55330.35 88888.00 2007-09-07 19:35:58.250 250 12476.73 57.60 55330.38 88888.00 2007-09-07 19:35:58.375 250 12476.83 57.62 55330.38 88888.00 2007-09-07 19:35:58.500 250 12476.85 57.62 55330.35 88888.00 2007-09-07 19:35:58.625 250 12476.92 57.58 55330.38 88888.00 2007-09-07 19:35:58.750 250 12476.88 57.62 55330.43 88888.00 2007-09-07 19:35:58.875 250 12476.85 57.65 55330.40 88888.00 2007-09-07 19:35:59.000 250 12476.88 57.60 55330.38 88888.00 2007-09-07 19:35:59.125 250 12476.90 57.62 55330.38 88888.00 2007-09-07 19:35:59.250 250 12476.85 57.62 55330.38 88888.00 2007-09-07 19:35:59.375 250 12476.80 57.60 55330.35 88888.00 2007-09-07 19:35:59.500 250 12476.80 57.58 55330.38 88888.00 2007-09-07 19:35:59.625 250 12476.83 57.65 55330.38 88888.00 2007-09-07 19:35:59.750 250 12476.75 57.67 55330.35 88888.00 2007-09-07 19:35:59.875 250 12476.80 57.70 55330.40 88888.00 2007-09-07 19:36:00.000 250 12476.83 57.70 55330.40 88888.00 2007-09-07 19:36:00.125 250 12476.77 57.65 55330.40 88888.00 2007-09-07 19:36:00.250 250 12476.77 57.62 55330.40 88888.00 2007-09-07 19:36:00.375 250 12476.85 57.60 55330.38 88888.00 2007-09-07 19:36:00.500 250 12476.77 57.62 55330.38 88888.00 2007-09-07 19:36:00.625 250 12476.70 57.62 55330.38 88888.00 2007-09-07 19:36:00.750 250 12476.67 57.62 55330.38 88888.00 2007-09-07 19:36:00.875 250 12476.75 57.62 55330.38 88888.00 2007-09-07 19:36:01.000 250 12476.75 57.62 55330.40 88888.00 2007-09-07 19:36:01.125 250 12476.80 57.62 55330.40 88888.00 2007-09-07 19:36:01.250 250 12476.80 57.65 55330.43 88888.00 2007-09-07 19:36:01.375 250 12476.80 57.65 55330.43 88888.00 2007-09-07 19:36:01.500 250 12476.75 57.65 55330.38 88888.00 2007-09-07 19:36:01.625 250 12476.83 57.65 55330.38 88888.00 2007-09-07 19:36:01.750 250 12476.88 57.65 55330.40 88888.00 2007-09-07 19:36:01.875 250 12476.83 57.67 55330.40 88888.00 2007-09-07 19:36:02.000 250 12476.80 57.65 55330.38 88888.00 2007-09-07 19:36:02.125 250 12476.77 57.65 55330.40 88888.00 2007-09-07 19:36:02.250 250 12476.88 57.70 55330.43 88888.00 2007-09-07 19:36:02.375 250 12476.92 57.70 55330.40 88888.00 2007-09-07 19:36:02.500 250 12476.92 57.67 55330.40 88888.00 2007-09-07 19:36:02.625 250 12476.90 57.65 55330.38 88888.00 2007-09-07 19:36:02.750 250 12476.90 57.67 55330.43 88888.00 2007-09-07 19:36:02.875 250 12476.90 57.67 55330.40 88888.00 2007-09-07 19:36:03.000 250 12476.88 57.65 55330.38 88888.00 2007-09-07 19:36:03.125 250 12476.83 57.65 55330.43 88888.00 2007-09-07 19:36:03.250 250 12476.83 57.67 55330.40 88888.00 2007-09-07 19:36:03.375 250 12476.85 57.65 55330.43 88888.00 2007-09-07 19:36:03.500 250 12476.80 57.67 55330.43 88888.00 2007-09-07 19:36:03.625 250 12476.77 57.65 55330.40 88888.00 2007-09-07 19:36:03.750 250 12476.77 57.60 55330.40 88888.00 2007-09-07 19:36:03.875 250 12476.85 57.65 55330.43 88888.00 2007-09-07 19:36:04.000 250 12476.88 57.67 55330.40 88888.00 2007-09-07 19:36:04.125 250 12476.80 57.62 55330.38 88888.00 2007-09-07 19:36:04.250 250 12476.77 57.58 55330.38 88888.00 2007-09-07 19:36:04.375 250 12476.88 57.62 55330.38 88888.00 2007-09-07 19:36:04.500 250 12476.90 57.67 55330.38 88888.00 2007-09-07 19:36:04.625 250 12476.85 57.73 55330.38 88888.00 2007-09-07 19:36:04.750 250 12476.83 57.70 55330.35 88888.00 2007-09-07 19:36:04.875 250 12476.80 57.62 55330.32 88888.00 2007-09-07 19:36:05.000 250 12476.75 57.62 55330.30 88888.00 2007-09-07 19:36:05.125 250 12476.75 57.65 55330.32 88888.00 2007-09-07 19:36:05.250 250 12476.83 57.67 55330.35 88888.00 2007-09-07 19:36:05.375 250 12476.80 57.70 55330.35 88888.00 2007-09-07 19:36:05.500 250 12476.77 57.65 55330.30 88888.00 2007-09-07 19:36:05.625 250 12476.80 57.62 55330.28 88888.00 2007-09-07 19:36:05.750 250 12476.77 57.60 55330.30 88888.00 2007-09-07 19:36:05.875 250 12476.77 57.62 55330.35 88888.00 2007-09-07 19:36:06.000 250 12476.80 57.75 55330.35 88888.00 2007-09-07 19:36:06.125 250 12476.85 57.70 55330.38 88888.00 2007-09-07 19:36:06.250 250 12476.83 57.62 55330.38 88888.00 2007-09-07 19:36:06.375 250 12476.88 57.67 55330.38 88888.00 2007-09-07 19:36:06.500 250 12476.83 57.73 55330.38 88888.00 2007-09-07 19:36:06.625 250 12476.77 57.70 55330.38 88888.00 2007-09-07 19:36:06.750 250 12476.77 57.65 55330.32 88888.00 2007-09-07 19:36:06.875 250 12476.77 57.62 55330.32 88888.00 2007-09-07 19:36:07.000 250 12476.85 57.62 55330.35 88888.00 2007-09-07 19:36:07.125 250 12476.88 57.62 55330.38 88888.00 2007-09-07 19:36:07.250 250 12476.80 57.60 55330.38 88888.00 2007-09-07 19:36:07.375 250 12476.75 57.65 55330.38 88888.00 2007-09-07 19:36:07.500 250 12476.75 57.70 55330.38 88888.00 2007-09-07 19:36:07.625 250 12476.80 57.67 55330.38 88888.00 2007-09-07 19:36:07.750 250 12476.83 57.70 55330.38 88888.00 2007-09-07 19:36:07.875 250 12476.85 57.70 55330.38 88888.00 2007-09-07 19:36:08.000 250 12476.85 57.65 55330.40 88888.00 2007-09-07 19:36:08.125 250 12476.92 57.67 55330.40 88888.00 2007-09-07 19:36:08.250 250 12476.90 57.65 55330.40 88888.00 2007-09-07 19:36:08.375 250 12476.85 57.65 55330.40 88888.00 2007-09-07 19:36:08.500 250 12476.80 57.62 55330.38 88888.00 2007-09-07 19:36:08.625 250 12476.83 57.67 55330.40 88888.00 2007-09-07 19:36:08.750 250 12476.83 57.70 55330.43 88888.00 2007-09-07 19:36:08.875 250 12476.80 57.67 55330.43 88888.00 2007-09-07 19:36:09.000 250 12476.80 57.67 55330.43 88888.00 2007-09-07 19:36:09.125 250 12476.80 57.67 55330.40 88888.00 2007-09-07 19:36:09.250 250 12476.85 57.67 55330.40 88888.00 2007-09-07 19:36:09.375 250 12476.85 57.65 55330.38 88888.00 2007-09-07 19:36:09.500 250 12476.83 57.65 55330.40 88888.00 2007-09-07 19:36:09.625 250 12476.83 57.65 55330.40 88888.00 2007-09-07 19:36:09.750 250 12476.80 57.65 55330.40 88888.00 2007-09-07 19:36:09.875 250 12476.77 57.65 55330.40 88888.00 2007-09-07 19:36:10.000 250 12476.77 57.60 55330.35 88888.00 2007-09-07 19:36:10.125 250 12476.77 57.65 55330.35 88888.00 2007-09-07 19:36:10.250 250 12476.73 57.60 55330.35 88888.00 2007-09-07 19:36:10.375 250 12476.75 57.58 55330.30 88888.00 2007-09-07 19:36:10.500 250 12476.80 57.60 55330.32 88888.00 2007-09-07 19:36:10.625 250 12476.88 57.65 55330.32 88888.00 2007-09-07 19:36:10.750 250 12476.85 57.62 55330.32 88888.00 2007-09-07 19:36:10.875 250 12476.88 57.60 55330.30 88888.00 2007-09-07 19:36:11.000 250 12476.90 57.58 55330.32 88888.00 2007-09-07 19:36:11.125 250 12477.00 57.65 55330.38 88888.00 2007-09-07 19:36:11.250 250 12477.00 57.65 55330.38 88888.00 2007-09-07 19:36:11.375 250 12476.95 57.67 55330.38 88888.00 2007-09-07 19:36:11.500 250 12476.85 57.62 55330.35 88888.00 2007-09-07 19:36:11.625 250 12476.83 57.62 55330.35 88888.00 2007-09-07 19:36:11.750 250 12476.83 57.58 55330.38 88888.00 2007-09-07 19:36:11.875 250 12476.83 57.60 55330.38 88888.00 2007-09-07 19:36:12.000 250 12476.85 57.62 55330.35 88888.00 2007-09-07 19:36:12.125 250 12476.85 57.65 55330.38 88888.00 2007-09-07 19:36:12.250 250 12476.88 57.62 55330.40 88888.00 2007-09-07 19:36:12.375 250 12476.92 57.62 55330.38 88888.00 2007-09-07 19:36:12.500 250 12476.92 57.60 55330.40 88888.00 2007-09-07 19:36:12.625 250 12476.85 57.55 55330.40 88888.00 2007-09-07 19:36:12.750 250 12476.83 57.55 55330.40 88888.00 2007-09-07 19:36:12.875 250 12476.85 57.55 55330.38 88888.00 2007-09-07 19:36:13.000 250 12476.85 57.55 55330.35 88888.00 2007-09-07 19:36:13.125 250 12476.92 57.60 55330.38 88888.00 2007-09-07 19:36:13.250 250 12476.92 57.65 55330.43 88888.00 2007-09-07 19:36:13.375 250 12476.85 57.62 55330.40 88888.00 2007-09-07 19:36:13.500 250 12476.88 57.55 55330.38 88888.00 2007-09-07 19:36:13.625 250 12476.95 57.58 55330.38 88888.00 2007-09-07 19:36:13.750 250 12476.92 57.58 55330.38 88888.00 2007-09-07 19:36:13.875 250 12476.88 57.60 55330.35 88888.00 2007-09-07 19:36:14.000 250 12476.88 57.60 55330.38 88888.00 2007-09-07 19:36:14.125 250 12476.83 57.58 55330.38 88888.00 2007-09-07 19:36:14.250 250 12476.77 57.55 55330.40 88888.00 2007-09-07 19:36:14.375 250 12476.88 57.58 55330.40 88888.00 2007-09-07 19:36:14.500 250 12476.92 57.62 55330.38 88888.00 2007-09-07 19:36:14.625 250 12476.88 57.60 55330.38 88888.00 2007-09-07 19:36:14.750 250 12476.83 57.55 55330.38 88888.00 2007-09-07 19:36:14.875 250 12476.85 57.62 55330.38 88888.00 2007-09-07 19:36:15.000 250 12476.90 57.65 55330.38 88888.00 2007-09-07 19:36:15.125 250 12476.90 57.60 55330.35 88888.00 2007-09-07 19:36:15.250 250 12476.85 57.52 55330.32 88888.00 2007-09-07 19:36:15.375 250 12476.88 57.60 55330.35 88888.00 2007-09-07 19:36:15.500 250 12476.92 57.65 55330.38 88888.00 2007-09-07 19:36:15.625 250 12476.88 57.55 55330.38 88888.00 2007-09-07 19:36:15.750 250 12476.80 57.52 55330.38 88888.00 2007-09-07 19:36:15.875 250 12476.80 57.52 55330.32 88888.00 2007-09-07 19:36:16.000 250 12476.85 57.58 55330.35 88888.00 2007-09-07 19:36:16.125 250 12476.85 57.58 55330.35 88888.00 2007-09-07 19:36:16.250 250 12476.77 57.55 55330.35 88888.00 2007-09-07 19:36:16.375 250 12476.77 57.55 55330.32 88888.00 2007-09-07 19:36:16.500 250 12476.77 57.55 55330.35 88888.00 2007-09-07 19:36:16.625 250 12476.77 57.55 55330.35 88888.00 2007-09-07 19:36:16.750 250 12476.80 57.55 55330.35 88888.00 2007-09-07 19:36:16.875 250 12476.77 57.48 55330.30 88888.00 2007-09-07 19:36:17.000 250 12476.77 57.45 55330.30 88888.00 2007-09-07 19:36:17.125 250 12476.83 57.50 55330.32 88888.00 2007-09-07 19:36:17.250 250 12476.77 57.55 55330.35 88888.00 2007-09-07 19:36:17.375 250 12476.75 57.55 55330.35 88888.00 2007-09-07 19:36:17.500 250 12476.73 57.58 55330.35 88888.00 2007-09-07 19:36:17.625 250 12476.70 57.55 55330.35 88888.00 2007-09-07 19:36:17.750 250 12476.83 57.60 55330.38 88888.00 2007-09-07 19:36:17.875 250 12476.88 57.60 55330.38 88888.00 2007-09-07 19:36:18.000 250 12476.92 57.60 55330.40 88888.00 2007-09-07 19:36:18.125 250 12476.92 57.58 55330.38 88888.00 2007-09-07 19:36:18.250 250 12476.90 57.55 55330.43 88888.00 2007-09-07 19:36:18.375 250 12476.95 57.58 55330.40 88888.00 2007-09-07 19:36:18.500 250 12476.83 57.55 55330.38 88888.00 2007-09-07 19:36:18.625 250 12476.77 57.52 55330.38 88888.00 2007-09-07 19:36:18.750 250 12476.88 57.52 55330.38 88888.00 2007-09-07 19:36:18.875 250 12476.88 57.52 55330.40 88888.00 2007-09-07 19:36:19.000 250 12476.83 57.50 55330.38 88888.00 2007-09-07 19:36:19.125 250 12476.83 57.50 55330.43 88888.00 2007-09-07 19:36:19.250 250 12476.83 57.58 55330.40 88888.00 2007-09-07 19:36:19.375 250 12476.83 57.62 55330.40 88888.00 2007-09-07 19:36:19.500 250 12476.83 57.55 55330.43 88888.00 2007-09-07 19:36:19.625 250 12476.80 57.52 55330.43 88888.00 2007-09-07 19:36:19.750 250 12476.80 57.65 55330.43 88888.00 2007-09-07 19:36:19.875 250 12476.80 57.67 55330.43 88888.00 2007-09-07 19:36:20.000 250 12476.75 57.62 55330.40 88888.00 2007-09-07 19:36:20.125 250 12476.70 57.55 55330.40 88888.00 2007-09-07 19:36:20.250 250 12476.73 57.58 55330.43 88888.00 2007-09-07 19:36:20.375 250 12476.83 57.65 55330.43 88888.00 2007-09-07 19:36:20.500 250 12476.80 57.65 55330.45 88888.00 2007-09-07 19:36:20.625 250 12476.67 57.55 55330.43 88888.00 2007-09-07 19:36:20.750 250 12476.65 57.50 55330.43 88888.00 2007-09-07 19:36:20.875 250 12476.70 57.52 55330.45 88888.00 2007-09-07 19:36:21.000 250 12476.75 57.55 55330.47 88888.00 2007-09-07 19:36:21.125 250 12476.70 57.55 55330.45 88888.00 2007-09-07 19:36:21.250 250 12476.60 57.50 55330.43 88888.00 2007-09-07 19:36:21.375 250 12476.65 57.50 55330.45 88888.00 2007-09-07 19:36:21.500 250 12476.67 57.52 55330.43 88888.00 2007-09-07 19:36:21.625 250 12476.75 57.55 55330.40 88888.00 2007-09-07 19:36:21.750 250 12476.73 57.50 55330.40 88888.00 2007-09-07 19:36:21.875 250 12476.60 57.40 55330.38 88888.00 2007-09-07 19:36:22.000 250 12476.62 57.40 55330.35 88888.00 2007-09-07 19:36:22.125 250 12476.67 57.48 55330.38 88888.00 2007-09-07 19:36:22.250 250 12476.60 57.42 55330.35 88888.00 2007-09-07 19:36:22.375 250 12476.58 57.45 55330.40 88888.00 2007-09-07 19:36:22.500 250 12476.62 57.45 55330.40 88888.00 2007-09-07 19:36:22.625 250 12476.62 57.45 55330.40 88888.00 2007-09-07 19:36:22.750 250 12476.58 57.45 55330.38 88888.00 2007-09-07 19:36:22.875 250 12476.58 57.42 55330.38 88888.00 2007-09-07 19:36:23.000 250 12476.62 57.42 55330.38 88888.00 2007-09-07 19:36:23.125 250 12476.62 57.42 55330.40 88888.00 2007-09-07 19:36:23.250 250 12476.62 57.42 55330.43 88888.00 2007-09-07 19:36:23.375 250 12476.65 57.45 55330.43 88888.00 2007-09-07 19:36:23.500 250 12476.60 57.42 55330.40 88888.00 2007-09-07 19:36:23.625 250 12476.65 57.45 55330.40 88888.00 2007-09-07 19:36:23.750 250 12476.73 57.50 55330.43 88888.00 2007-09-07 19:36:23.875 250 12476.65 57.52 55330.43 88888.00 2007-09-07 19:36:24.000 250 12476.67 57.52 55330.45 88888.00 2007-09-07 19:36:24.125 250 12476.73 57.48 55330.43 88888.00 2007-09-07 19:36:24.250 250 12476.67 57.48 55330.40 88888.00 2007-09-07 19:36:24.375 250 12476.65 57.48 55330.40 88888.00 2007-09-07 19:36:24.500 250 12476.60 57.48 55330.38 88888.00 2007-09-07 19:36:24.625 250 12476.58 57.42 55330.38 88888.00 2007-09-07 19:36:24.750 250 12476.60 57.45 55330.40 88888.00 2007-09-07 19:36:24.875 250 12476.60 57.45 55330.40 88888.00 2007-09-07 19:36:25.000 250 12476.62 57.45 55330.40 88888.00 2007-09-07 19:36:25.125 250 12476.58 57.45 55330.43 88888.00 2007-09-07 19:36:25.250 250 12476.58 57.50 55330.43 88888.00 2007-09-07 19:36:25.375 250 12476.67 57.48 55330.45 88888.00 2007-09-07 19:36:25.500 250 12476.70 57.50 55330.43 88888.00 2007-09-07 19:36:25.625 250 12476.62 57.45 55330.43 88888.00 2007-09-07 19:36:25.750 250 12476.60 57.42 55330.43 88888.00 2007-09-07 19:36:25.875 250 12476.70 57.42 55330.40 88888.00 2007-09-07 19:36:26.000 250 12476.67 57.42 55330.43 88888.00 2007-09-07 19:36:26.125 250 12476.67 57.40 55330.43 88888.00 2007-09-07 19:36:26.250 250 12476.60 57.33 55330.43 88888.00 2007-09-07 19:36:26.375 250 12476.70 57.40 55330.43 88888.00 2007-09-07 19:36:26.500 250 12476.75 57.40 55330.45 88888.00 2007-09-07 19:36:26.625 250 12476.73 57.38 55330.43 88888.00 2007-09-07 19:36:26.750 250 12476.67 57.38 55330.40 88888.00 2007-09-07 19:36:26.875 250 12476.62 57.33 55330.38 88888.00 2007-09-07 19:36:27.000 250 12476.70 57.38 55330.40 88888.00 2007-09-07 19:36:27.125 250 12476.75 57.42 55330.40 88888.00 2007-09-07 19:36:27.250 250 12476.67 57.38 55330.38 88888.00 2007-09-07 19:36:27.375 250 12476.62 57.35 55330.35 88888.00 2007-09-07 19:36:27.500 250 12476.65 57.33 55330.38 88888.00 2007-09-07 19:36:27.625 250 12476.70 57.35 55330.40 88888.00 2007-09-07 19:36:27.750 250 12476.62 57.38 55330.38 88888.00 2007-09-07 19:36:27.875 250 12476.62 57.40 55330.40 88888.00 2007-09-07 19:36:28.000 250 12476.60 57.38 55330.35 88888.00 2007-09-07 19:36:28.125 250 12476.55 57.40 55330.32 88888.00 2007-09-07 19:36:28.250 250 12476.52 57.42 55330.35 88888.00 2007-09-07 19:36:28.375 250 12476.60 57.42 55330.32 88888.00 2007-09-07 19:36:28.500 250 12476.58 57.38 55330.32 88888.00 2007-09-07 19:36:28.625 250 12476.62 57.40 55330.38 88888.00 2007-09-07 19:36:28.750 250 12476.65 57.38 55330.32 88888.00 2007-09-07 19:36:28.875 250 12476.55 57.38 55330.35 88888.00 2007-09-07 19:36:29.000 250 12476.58 57.42 55330.35 88888.00 2007-09-07 19:36:29.125 250 12476.58 57.38 55330.35 88888.00 2007-09-07 19:36:29.250 250 12476.52 57.35 55330.32 88888.00 2007-09-07 19:36:29.375 250 12476.52 57.38 55330.38 88888.00 2007-09-07 19:36:29.500 250 12476.55 57.35 55330.38 88888.00 2007-09-07 19:36:29.625 250 12476.52 57.35 55330.35 88888.00 2007-09-07 19:36:29.750 250 12476.52 57.40 55330.38 88888.00 2007-09-07 19:36:29.875 250 12476.52 57.42 55330.38 88888.00 2007-09-07 19:36:30.000 250 12476.52 57.42 55330.38 88888.00 2007-09-07 19:36:30.125 250 12476.48 57.38 55330.38 88888.00 2007-09-07 19:36:30.250 250 12476.48 57.40 55330.43 88888.00 2007-09-07 19:36:30.375 250 12476.58 57.40 55330.43 88888.00 2007-09-07 19:36:30.500 250 12476.55 57.38 55330.43 88888.00 2007-09-07 19:36:30.625 250 12476.60 57.38 55330.40 88888.00 2007-09-07 19:36:30.750 250 12476.55 57.35 55330.35 88888.00 2007-09-07 19:36:30.875 250 12476.55 57.38 55330.35 88888.00 2007-09-07 19:36:31.000 250 12476.55 57.38 55330.38 88888.00 2007-09-07 19:36:31.125 250 12476.58 57.35 55330.40 88888.00 2007-09-07 19:36:31.250 250 12476.58 57.35 55330.40 88888.00 2007-09-07 19:36:31.375 250 12476.55 57.35 55330.43 88888.00 2007-09-07 19:36:31.500 250 12476.62 57.35 55330.40 88888.00 2007-09-07 19:36:31.625 250 12476.67 57.38 55330.43 88888.00 2007-09-07 19:36:31.750 250 12476.70 57.38 55330.40 88888.00 2007-09-07 19:36:31.875 250 12476.60 57.38 55330.40 88888.00 2007-09-07 19:36:32.000 250 12476.58 57.35 55330.40 88888.00 2007-09-07 19:36:32.125 250 12476.58 57.40 55330.40 88888.00 2007-09-07 19:36:32.250 250 12476.55 57.45 55330.43 88888.00 2007-09-07 19:36:32.375 250 12476.58 57.42 55330.43 88888.00 2007-09-07 19:36:32.500 250 12476.60 57.40 55330.38 88888.00 2007-09-07 19:36:32.625 250 12476.55 57.35 55330.35 88888.00 2007-09-07 19:36:32.750 250 12476.55 57.40 55330.38 88888.00 2007-09-07 19:36:32.875 250 12476.58 57.42 55330.43 88888.00 2007-09-07 19:36:33.000 250 12476.58 57.42 55330.43 88888.00 2007-09-07 19:36:33.125 250 12476.60 57.35 55330.43 88888.00 2007-09-07 19:36:33.250 250 12476.58 57.38 55330.43 88888.00 2007-09-07 19:36:33.375 250 12476.52 57.35 55330.45 88888.00 2007-09-07 19:36:33.500 250 12476.58 57.35 55330.45 88888.00 2007-09-07 19:36:33.625 250 12476.67 57.35 55330.43 88888.00 2007-09-07 19:36:33.750 250 12476.62 57.33 55330.43 88888.00 2007-09-07 19:36:33.875 250 12476.52 57.27 55330.38 88888.00 2007-09-07 19:36:34.000 250 12476.62 57.30 55330.38 88888.00 2007-09-07 19:36:34.125 250 12476.62 57.33 55330.38 88888.00 2007-09-07 19:36:34.250 250 12476.55 57.27 55330.38 88888.00 2007-09-07 19:36:34.375 250 12476.58 57.33 55330.40 88888.00 2007-09-07 19:36:34.500 250 12476.60 57.40 55330.38 88888.00 2007-09-07 19:36:34.625 250 12476.60 57.33 55330.38 88888.00 2007-09-07 19:36:34.750 250 12476.60 57.30 55330.35 88888.00 2007-09-07 19:36:34.875 250 12476.58 57.33 55330.38 88888.00 2007-09-07 19:36:35.000 250 12476.58 57.30 55330.35 88888.00 2007-09-07 19:36:35.125 250 12476.48 57.30 55330.38 88888.00 2007-09-07 19:36:35.250 250 12476.45 57.23 55330.38 88888.00 2007-09-07 19:36:35.375 250 12476.55 57.23 55330.38 88888.00 2007-09-07 19:36:35.500 250 12476.60 57.23 55330.35 88888.00 2007-09-07 19:36:35.625 250 12476.60 57.30 55330.35 88888.00 2007-09-07 19:36:35.750 250 12476.50 57.35 55330.38 88888.00 2007-09-07 19:36:35.875 250 12476.50 57.33 55330.40 88888.00 2007-09-07 19:36:36.000 250 12476.52 57.30 55330.38 88888.00 2007-09-07 19:36:36.125 250 12476.60 57.33 55330.35 88888.00 2007-09-07 19:36:36.250 250 12476.55 57.33 55330.38 88888.00 2007-09-07 19:36:36.375 250 12476.50 57.30 55330.35 88888.00 2007-09-07 19:36:36.500 250 12476.55 57.30 55330.35 88888.00 2007-09-07 19:36:36.625 250 12476.52 57.30 55330.35 88888.00 2007-09-07 19:36:36.750 250 12476.55 57.33 55330.38 88888.00 2007-09-07 19:36:36.875 250 12476.58 57.33 55330.40 88888.00 2007-09-07 19:36:37.000 250 12476.55 57.33 55330.40 88888.00 2007-09-07 19:36:37.125 250 12476.58 57.33 55330.40 88888.00 2007-09-07 19:36:37.250 250 12476.62 57.33 55330.40 88888.00 2007-09-07 19:36:37.375 250 12476.62 57.30 55330.40 88888.00 2007-09-07 19:36:37.500 250 12476.55 57.30 55330.40 88888.00 2007-09-07 19:36:37.625 250 12476.52 57.27 55330.40 88888.00 2007-09-07 19:36:37.750 250 12476.62 57.33 55330.40 88888.00 2007-09-07 19:36:37.875 250 12476.70 57.40 55330.40 88888.00 2007-09-07 19:36:38.000 250 12476.65 57.35 55330.38 88888.00 2007-09-07 19:36:38.125 250 12476.60 57.33 55330.38 88888.00 2007-09-07 19:36:38.250 250 12476.60 57.30 55330.35 88888.00 2007-09-07 19:36:38.375 250 12476.60 57.33 55330.38 88888.00 2007-09-07 19:36:38.500 250 12476.58 57.33 55330.40 88888.00 2007-09-07 19:36:38.625 250 12476.55 57.35 55330.43 88888.00 2007-09-07 19:36:38.750 250 12476.52 57.40 55330.40 88888.00 2007-09-07 19:36:38.875 250 12476.50 57.30 55330.43 88888.00 2007-09-07 19:36:39.000 250 12476.52 57.25 55330.45 88888.00 2007-09-07 19:36:39.125 250 12476.48 57.25 55330.43 88888.00 2007-09-07 19:36:39.250 250 12476.52 57.25 55330.43 88888.00 2007-09-07 19:36:39.375 250 12476.62 57.30 55330.43 88888.00 2007-09-07 19:36:39.500 250 12476.62 57.33 55330.40 88888.00 2007-09-07 19:36:39.625 250 12476.55 57.27 55330.38 88888.00 2007-09-07 19:36:39.750 250 12476.58 57.30 55330.40 88888.00 2007-09-07 19:36:39.875 250 12476.55 57.33 55330.38 88888.00 2007-09-07 19:36:40.000 250 12476.52 57.30 55330.35 88888.00 2007-09-07 19:36:40.125 250 12476.50 57.27 55330.32 88888.00 2007-09-07 19:36:40.250 250 12476.50 57.25 55330.35 88888.00 2007-09-07 19:36:40.375 250 12476.55 57.30 55330.38 88888.00 2007-09-07 19:36:40.500 250 12476.55 57.35 55330.38 88888.00 2007-09-07 19:36:40.625 250 12476.55 57.35 55330.35 88888.00 2007-09-07 19:36:40.750 250 12476.58 57.27 55330.35 88888.00 2007-09-07 19:36:40.875 250 12476.58 57.27 55330.35 88888.00 2007-09-07 19:36:41.000 250 12476.52 57.30 55330.32 88888.00 2007-09-07 19:36:41.125 250 12476.50 57.23 55330.32 88888.00 2007-09-07 19:36:41.250 250 12476.58 57.25 55330.38 88888.00 2007-09-07 19:36:41.375 250 12476.60 57.27 55330.35 88888.00 2007-09-07 19:36:41.500 250 12476.65 57.30 55330.35 88888.00 2007-09-07 19:36:41.625 250 12476.62 57.25 55330.35 88888.00 2007-09-07 19:36:41.750 250 12476.52 57.33 55330.38 88888.00 2007-09-07 19:36:41.875 250 12476.58 57.35 55330.38 88888.00 2007-09-07 19:36:42.000 250 12476.62 57.27 55330.38 88888.00 2007-09-07 19:36:42.125 250 12476.62 57.27 55330.40 88888.00 2007-09-07 19:36:42.250 250 12476.62 57.30 55330.40 88888.00 2007-09-07 19:36:42.375 250 12476.67 57.30 55330.38 88888.00 2007-09-07 19:36:42.500 250 12476.70 57.30 55330.40 88888.00 2007-09-07 19:36:42.625 250 12476.65 57.27 55330.40 88888.00 2007-09-07 19:36:42.750 250 12476.62 57.30 55330.38 88888.00 2007-09-07 19:36:42.875 250 12476.60 57.33 55330.40 88888.00 2007-09-07 19:36:43.000 250 12476.50 57.27 55330.38 88888.00 2007-09-07 19:36:43.125 250 12476.50 57.35 55330.40 88888.00 2007-09-07 19:36:43.250 250 12476.55 57.30 55330.43 88888.00 2007-09-07 19:36:43.375 250 12476.58 57.27 55330.40 88888.00 2007-09-07 19:36:43.500 250 12476.58 57.25 55330.40 88888.00 2007-09-07 19:36:43.625 250 12476.52 57.25 55330.40 88888.00 2007-09-07 19:36:43.750 250 12476.58 57.33 55330.40 88888.00 2007-09-07 19:36:43.875 250 12476.55 57.30 55330.40 88888.00 2007-09-07 19:36:44.000 250 12476.58 57.33 55330.43 88888.00 2007-09-07 19:36:44.125 250 12476.60 57.27 55330.43 88888.00 2007-09-07 19:36:44.250 250 12476.45 57.20 55330.43 88888.00 2007-09-07 19:36:44.375 250 12476.45 57.20 55330.40 88888.00 2007-09-07 19:36:44.500 250 12476.50 57.25 55330.45 88888.00 2007-09-07 19:36:44.625 250 12476.52 57.27 55330.45 88888.00 2007-09-07 19:36:44.750 250 12476.52 57.30 55330.43 88888.00 2007-09-07 19:36:44.875 250 12476.52 57.27 55330.43 88888.00 2007-09-07 19:36:45.000 250 12476.55 57.17 55330.43 88888.00 2007-09-07 19:36:45.125 250 12476.60 57.25 55330.43 88888.00 2007-09-07 19:36:45.250 250 12476.55 57.27 55330.43 88888.00 2007-09-07 19:36:45.375 250 12476.50 57.25 55330.38 88888.00 2007-09-07 19:36:45.500 250 12476.52 57.25 55330.38 88888.00 2007-09-07 19:36:45.625 250 12476.50 57.25 55330.40 88888.00 2007-09-07 19:36:45.750 250 12476.48 57.23 55330.38 88888.00 2007-09-07 19:36:45.875 250 12476.45 57.20 55330.35 88888.00 2007-09-07 19:36:46.000 250 12476.45 57.17 55330.32 88888.00 2007-09-07 19:36:46.125 250 12476.52 57.17 55330.32 88888.00 2007-09-07 19:36:46.250 250 12476.55 57.15 55330.32 88888.00 2007-09-07 19:36:46.375 250 12476.65 57.20 55330.35 88888.00 2007-09-07 19:36:46.500 250 12476.60 57.23 55330.35 88888.00 2007-09-07 19:36:46.625 250 12476.50 57.20 55330.32 88888.00 2007-09-07 19:36:46.750 250 12476.52 57.17 55330.30 88888.00 2007-09-07 19:36:46.875 250 12476.55 57.15 55330.32 88888.00 2007-09-07 19:36:47.000 250 12476.55 57.17 55330.32 88888.00 2007-09-07 19:36:47.125 250 12476.55 57.25 55330.32 88888.00 2007-09-07 19:36:47.250 250 12476.55 57.25 55330.32 88888.00 2007-09-07 19:36:47.375 250 12476.58 57.25 55330.32 88888.00 2007-09-07 19:36:47.500 250 12476.58 57.20 55330.30 88888.00 2007-09-07 19:36:47.625 250 12476.55 57.17 55330.28 88888.00 2007-09-07 19:36:47.750 250 12476.50 57.20 55330.30 88888.00 2007-09-07 19:36:47.875 250 12476.52 57.23 55330.35 88888.00 2007-09-07 19:36:48.000 250 12476.55 57.23 55330.38 88888.00 2007-09-07 19:36:48.125 250 12476.52 57.25 55330.40 88888.00 2007-09-07 19:36:48.250 250 12476.48 57.17 55330.38 88888.00 2007-09-07 19:36:48.375 250 12476.50 57.20 55330.38 88888.00 2007-09-07 19:36:48.500 250 12476.55 57.20 55330.38 88888.00 2007-09-07 19:36:48.625 250 12476.60 57.25 55330.38 88888.00 2007-09-07 19:36:48.750 250 12476.55 57.25 55330.35 88888.00 2007-09-07 19:36:48.875 250 12476.48 57.25 55330.38 88888.00 2007-09-07 19:36:49.000 250 12476.42 57.25 55330.35 88888.00 2007-09-07 19:36:49.125 250 12476.48 57.27 55330.40 88888.00 2007-09-07 19:36:49.250 250 12476.50 57.23 55330.35 88888.00 2007-09-07 19:36:49.375 250 12476.52 57.20 55330.35 88888.00 2007-09-07 19:36:49.500 250 12476.58 57.27 55330.35 88888.00 2007-09-07 19:36:49.625 250 12476.62 57.25 55330.40 88888.00 2007-09-07 19:36:49.750 250 12476.65 57.20 55330.38 88888.00 2007-09-07 19:36:49.875 250 12476.58 57.20 55330.38 88888.00 2007-09-07 19:36:50.000 250 12476.52 57.23 55330.35 88888.00 2007-09-07 19:36:50.125 250 12476.42 57.23 55330.32 88888.00 2007-09-07 19:36:50.250 250 12476.45 57.27 55330.35 88888.00 2007-09-07 19:36:50.375 250 12476.55 57.27 55330.35 88888.00 2007-09-07 19:36:50.500 250 12476.58 57.27 55330.35 88888.00 2007-09-07 19:36:50.625 250 12476.55 57.23 55330.32 88888.00 2007-09-07 19:36:50.750 250 12476.50 57.17 55330.32 88888.00 2007-09-07 19:36:50.875 250 12476.42 57.20 55330.32 88888.00 2007-09-07 19:36:51.000 250 12476.48 57.23 55330.35 88888.00 2007-09-07 19:36:51.125 250 12476.52 57.23 55330.35 88888.00 2007-09-07 19:36:51.250 250 12476.55 57.27 55330.38 88888.00 2007-09-07 19:36:51.375 250 12476.58 57.27 55330.35 88888.00 2007-09-07 19:36:51.500 250 12476.55 57.23 55330.35 88888.00 2007-09-07 19:36:51.625 250 12476.55 57.25 55330.32 88888.00 2007-09-07 19:36:51.750 250 12476.60 57.30 55330.32 88888.00 2007-09-07 19:36:51.875 250 12476.65 57.27 55330.30 88888.00 2007-09-07 19:36:52.000 250 12476.62 57.20 55330.25 88888.00 2007-09-07 19:36:52.125 250 12476.55 57.17 55330.25 88888.00 2007-09-07 19:36:52.250 250 12476.50 57.20 55330.22 88888.00 2007-09-07 19:36:52.375 250 12476.55 57.27 55330.28 88888.00 2007-09-07 19:36:52.500 250 12476.60 57.30 55330.28 88888.00 2007-09-07 19:36:52.625 250 12476.62 57.25 55330.28 88888.00 2007-09-07 19:36:52.750 250 12476.65 57.25 55330.22 88888.00 2007-09-07 19:36:52.875 250 12476.62 57.23 55330.22 88888.00 2007-09-07 19:36:53.000 250 12476.60 57.25 55330.25 88888.00 2007-09-07 19:36:53.125 250 12476.58 57.25 55330.25 88888.00 2007-09-07 19:36:53.250 250 12476.58 57.27 55330.28 88888.00 2007-09-07 19:36:53.375 250 12476.58 57.25 55330.28 88888.00 2007-09-07 19:36:53.500 250 12476.65 57.27 55330.28 88888.00 2007-09-07 19:36:53.625 250 12476.65 57.27 55330.28 88888.00 2007-09-07 19:36:53.750 250 12476.67 57.27 55330.30 88888.00 2007-09-07 19:36:53.875 250 12476.60 57.27 55330.32 88888.00 2007-09-07 19:36:54.000 250 12476.55 57.27 55330.32 88888.00 2007-09-07 19:36:54.125 250 12476.58 57.30 55330.35 88888.00 2007-09-07 19:36:54.250 250 12476.55 57.30 55330.35 88888.00 2007-09-07 19:36:54.375 250 12476.58 57.33 55330.32 88888.00 2007-09-07 19:36:54.500 250 12476.65 57.38 55330.30 88888.00 2007-09-07 19:36:54.625 250 12476.60 57.35 55330.30 88888.00 2007-09-07 19:36:54.750 250 12476.62 57.35 55330.30 88888.00 2007-09-07 19:36:54.875 250 12476.65 57.35 55330.32 88888.00 2007-09-07 19:36:55.000 250 12476.65 57.30 55330.30 88888.00 2007-09-07 19:36:55.125 250 12476.65 57.25 55330.32 88888.00 2007-09-07 19:36:55.250 250 12476.58 57.27 55330.35 88888.00 2007-09-07 19:36:55.375 250 12476.60 57.25 55330.32 88888.00 2007-09-07 19:36:55.500 250 12476.62 57.27 55330.38 88888.00 2007-09-07 19:36:55.625 250 12476.67 57.35 55330.35 88888.00 2007-09-07 19:36:55.750 250 12476.62 57.38 55330.32 88888.00 2007-09-07 19:36:55.875 250 12476.62 57.33 55330.32 88888.00 2007-09-07 19:36:56.000 250 12476.65 57.25 55330.32 88888.00 2007-09-07 19:36:56.125 250 12476.65 57.27 55330.32 88888.00 2007-09-07 19:36:56.250 250 12476.70 57.27 55330.32 88888.00 2007-09-07 19:36:56.375 250 12476.73 57.27 55330.32 88888.00 2007-09-07 19:36:56.500 250 12476.67 57.25 55330.30 88888.00 2007-09-07 19:36:56.625 250 12476.62 57.30 55330.30 88888.00 2007-09-07 19:36:56.750 250 12476.67 57.30 55330.32 88888.00 2007-09-07 19:36:56.875 250 12476.67 57.27 55330.32 88888.00 2007-09-07 19:36:57.000 250 12476.60 57.23 55330.32 88888.00 2007-09-07 19:36:57.125 250 12476.58 57.27 55330.32 88888.00 2007-09-07 19:36:57.250 250 12476.55 57.35 55330.35 88888.00 2007-09-07 19:36:57.375 250 12476.62 57.38 55330.35 88888.00 2007-09-07 19:36:57.500 250 12476.60 57.33 55330.30 88888.00 2007-09-07 19:36:57.625 250 12476.58 57.25 55330.28 88888.00 2007-09-07 19:36:57.750 250 12476.62 57.27 55330.28 88888.00 2007-09-07 19:36:57.875 250 12476.65 57.30 55330.28 88888.00 2007-09-07 19:36:58.000 250 12476.58 57.23 55330.25 88888.00 2007-09-07 19:36:58.125 250 12476.58 57.25 55330.25 88888.00 2007-09-07 19:36:58.250 250 12476.62 57.30 55330.30 88888.00 2007-09-07 19:36:58.375 250 12476.70 57.30 55330.28 88888.00 2007-09-07 19:36:58.500 250 12476.62 57.25 55330.28 88888.00 2007-09-07 19:36:58.625 250 12476.62 57.33 55330.30 88888.00 2007-09-07 19:36:58.750 250 12476.65 57.33 55330.30 88888.00 2007-09-07 19:36:58.875 250 12476.67 57.30 55330.28 88888.00 2007-09-07 19:36:59.000 250 12476.70 57.33 55330.25 88888.00 2007-09-07 19:36:59.125 250 12476.73 57.33 55330.25 88888.00 2007-09-07 19:36:59.250 250 12476.75 57.38 55330.25 88888.00 2007-09-07 19:36:59.375 250 12476.73 57.35 55330.22 88888.00 2007-09-07 19:36:59.500 250 12476.67 57.27 55330.25 88888.00 2007-09-07 19:36:59.625 250 12476.73 57.35 55330.28 88888.00 2007-09-07 19:36:59.750 250 12476.75 57.38 55330.25 88888.00 2007-09-07 19:36:59.875 250 12476.75 57.40 55330.30 88888.00 2007-09-07 19:37:00.000 250 12476.80 57.40 55330.30 88888.00 2007-09-07 19:37:00.125 250 12476.83 57.38 55330.32 88888.00 2007-09-07 19:37:00.250 250 12476.80 57.30 55330.32 88888.00 2007-09-07 19:37:00.375 250 12476.83 57.38 55330.32 88888.00 2007-09-07 19:37:00.500 250 12476.83 57.40 55330.32 88888.00 2007-09-07 19:37:00.625 250 12476.77 57.35 55330.28 88888.00 2007-09-07 19:37:00.750 250 12476.75 57.38 55330.25 88888.00 2007-09-07 19:37:00.875 250 12476.73 57.38 55330.28 88888.00 2007-09-07 19:37:01.000 250 12476.70 57.35 55330.28 88888.00 2007-09-07 19:37:01.125 250 12476.75 57.35 55330.28 88888.00 2007-09-07 19:37:01.250 250 12476.73 57.30 55330.28 88888.00 2007-09-07 19:37:01.375 250 12476.77 57.33 55330.30 88888.00 2007-09-07 19:37:01.500 250 12476.83 57.42 55330.30 88888.00 2007-09-07 19:37:01.625 250 12476.75 57.42 55330.30 88888.00 2007-09-07 19:37:01.750 250 12476.73 57.42 55330.30 88888.00 2007-09-07 19:37:01.875 250 12476.75 57.42 55330.28 88888.00 2007-09-07 19:37:02.000 250 12476.73 57.40 55330.28 88888.00 2007-09-07 19:37:02.125 250 12476.75 57.42 55330.28 88888.00 2007-09-07 19:37:02.250 250 12476.77 57.45 55330.32 88888.00 2007-09-07 19:37:02.375 250 12476.88 57.45 55330.28 88888.00 2007-09-07 19:37:02.500 250 12476.88 57.38 55330.22 88888.00 2007-09-07 19:37:02.625 250 12476.85 57.38 55330.20 88888.00 2007-09-07 19:37:02.750 250 12476.85 57.42 55330.28 88888.00 2007-09-07 19:37:02.875 250 12476.85 57.48 55330.30 88888.00 2007-09-07 19:37:03.000 250 12476.77 57.48 55330.28 88888.00 2007-09-07 19:37:03.125 250 12476.80 57.42 55330.28 88888.00 2007-09-07 19:37:03.250 250 12476.88 57.45 55330.28 88888.00 2007-09-07 19:37:03.375 250 12476.92 57.48 55330.30 88888.00 2007-09-07 19:37:03.500 250 12476.88 57.48 55330.30 88888.00 2007-09-07 19:37:03.625 250 12476.83 57.48 55330.30 88888.00 2007-09-07 19:37:03.750 250 12476.88 57.48 55330.28 88888.00 2007-09-07 19:37:03.875 250 12476.90 57.48 55330.25 88888.00 2007-09-07 19:37:04.000 250 12476.85 57.45 55330.15 88888.00 2007-09-07 19:37:04.125 250 12476.83 57.48 55330.20 88888.00 2007-09-07 19:37:04.250 250 12476.83 57.48 55330.22 88888.00 2007-09-07 19:37:04.375 250 12476.88 57.50 55330.22 88888.00 2007-09-07 19:37:04.500 250 12476.92 57.55 55330.25 88888.00 2007-09-07 19:37:04.625 250 12476.90 57.52 55330.25 88888.00 2007-09-07 19:37:04.750 250 12476.90 57.55 55330.22 88888.00 2007-09-07 19:37:04.875 250 12476.85 57.52 55330.20 88888.00 2007-09-07 19:37:05.000 250 12476.83 57.45 55330.20 88888.00 2007-09-07 19:37:05.125 250 12476.90 57.45 55330.15 88888.00 2007-09-07 19:37:05.250 250 12476.95 57.50 55330.18 88888.00 2007-09-07 19:37:05.375 250 12476.95 57.55 55330.18 88888.00 2007-09-07 19:37:05.500 250 12476.95 57.52 55330.15 88888.00 2007-09-07 19:37:05.625 250 12476.92 57.52 55330.18 88888.00 2007-09-07 19:37:05.750 250 12476.92 57.52 55330.20 88888.00 2007-09-07 19:37:05.875 250 12476.92 57.52 55330.15 88888.00 2007-09-07 19:37:06.000 250 12476.90 57.50 55330.15 88888.00 2007-09-07 19:37:06.125 250 12476.85 57.50 55330.18 88888.00 2007-09-07 19:37:06.250 250 12476.85 57.55 55330.22 88888.00 2007-09-07 19:37:06.375 250 12476.85 57.58 55330.25 88888.00 2007-09-07 19:37:06.500 250 12476.83 57.60 55330.22 88888.00 2007-09-07 19:37:06.625 250 12476.85 57.58 55330.22 88888.00 2007-09-07 19:37:06.750 250 12476.83 57.60 55330.22 88888.00 2007-09-07 19:37:06.875 250 12476.85 57.60 55330.20 88888.00 2007-09-07 19:37:07.000 250 12476.88 57.60 55330.20 88888.00 2007-09-07 19:37:07.125 250 12476.88 57.60 55330.22 88888.00 2007-09-07 19:37:07.250 250 12476.90 57.62 55330.22 88888.00 2007-09-07 19:37:07.375 250 12476.88 57.62 55330.20 88888.00 2007-09-07 19:37:07.500 250 12476.92 57.62 55330.12 88888.00 2007-09-07 19:37:07.625 250 12477.00 57.65 55330.15 88888.00 2007-09-07 19:37:07.750 250 12476.98 57.62 55330.15 88888.00 2007-09-07 19:37:07.875 250 12476.90 57.58 55330.15 88888.00 2007-09-07 19:37:08.000 250 12476.88 57.60 55330.15 88888.00 2007-09-07 19:37:08.125 250 12476.90 57.70 55330.25 88888.00 2007-09-07 19:37:08.250 250 12476.92 57.67 55330.28 88888.00 2007-09-07 19:37:08.375 250 12476.88 57.67 55330.25 88888.00 2007-09-07 19:37:08.500 250 12476.88 57.70 55330.25 88888.00 2007-09-07 19:37:08.625 250 12476.92 57.67 55330.25 88888.00 2007-09-07 19:37:08.750 250 12476.92 57.62 55330.22 88888.00 2007-09-07 19:37:08.875 250 12476.95 57.62 55330.25 88888.00 2007-09-07 19:37:09.000 250 12476.95 57.62 55330.20 88888.00 2007-09-07 19:37:09.125 250 12476.88 57.60 55330.22 88888.00 2007-09-07 19:37:09.250 250 12476.83 57.62 55330.25 88888.00 2007-09-07 19:37:09.375 250 12476.83 57.62 55330.25 88888.00 2007-09-07 19:37:09.500 250 12476.80 57.60 55330.22 88888.00 2007-09-07 19:37:09.625 250 12476.85 57.62 55330.20 88888.00 2007-09-07 19:37:09.750 250 12476.95 57.60 55330.20 88888.00 2007-09-07 19:37:09.875 250 12476.92 57.60 55330.15 88888.00 2007-09-07 19:37:10.000 250 12476.90 57.60 55330.12 88888.00 2007-09-07 19:37:10.125 250 12476.85 57.58 55330.15 88888.00 2007-09-07 19:37:10.250 250 12476.90 57.60 55330.15 88888.00 2007-09-07 19:37:10.375 250 12476.98 57.65 55330.18 88888.00 2007-09-07 19:37:10.500 250 12476.92 57.70 55330.20 88888.00 2007-09-07 19:37:10.625 250 12476.85 57.65 55330.15 88888.00 2007-09-07 19:37:10.750 250 12476.90 57.62 55330.15 88888.00 2007-09-07 19:37:10.875 250 12476.92 57.62 55330.18 88888.00 2007-09-07 19:37:11.000 250 12476.92 57.65 55330.18 88888.00 2007-09-07 19:37:11.125 250 12476.90 57.60 55330.15 88888.00 2007-09-07 19:37:11.250 250 12476.92 57.65 55330.20 88888.00 2007-09-07 19:37:11.375 250 12476.95 57.67 55330.20 88888.00 2007-09-07 19:37:11.500 250 12476.90 57.65 55330.18 88888.00 2007-09-07 19:37:11.625 250 12476.92 57.62 55330.15 88888.00 2007-09-07 19:37:11.750 250 12476.92 57.67 55330.18 88888.00 2007-09-07 19:37:11.875 250 12476.88 57.67 55330.18 88888.00 2007-09-07 19:37:12.000 250 12476.98 57.70 55330.22 88888.00 2007-09-07 19:37:12.125 250 12477.05 57.70 55330.20 88888.00 2007-09-07 19:37:12.250 250 12476.98 57.67 55330.20 88888.00 2007-09-07 19:37:12.375 250 12476.98 57.73 55330.20 88888.00 2007-09-07 19:37:12.500 250 12476.92 57.73 55330.18 88888.00 2007-09-07 19:37:12.625 250 12476.95 57.65 55330.18 88888.00 2007-09-07 19:37:12.750 250 12476.90 57.65 55330.20 88888.00 2007-09-07 19:37:12.875 250 12476.85 57.67 55330.20 88888.00 2007-09-07 19:37:13.000 250 12476.90 57.70 55330.20 88888.00 2007-09-07 19:37:13.125 250 12476.95 57.75 55330.22 88888.00 2007-09-07 19:37:13.250 250 12476.92 57.67 55330.20 88888.00 2007-09-07 19:37:13.375 250 12476.98 57.65 55330.22 88888.00 2007-09-07 19:37:13.500 250 12477.05 57.67 55330.25 88888.00 2007-09-07 19:37:13.625 250 12477.05 57.67 55330.25 88888.00 2007-09-07 19:37:13.750 250 12477.02 57.77 55330.22 88888.00 2007-09-07 19:37:13.875 250 12476.98 57.77 55330.25 88888.00 2007-09-07 19:37:14.000 250 12476.95 57.67 55330.22 88888.00 2007-09-07 19:37:14.125 250 12476.92 57.70 55330.25 88888.00 2007-09-07 19:37:14.250 250 12476.88 57.70 55330.22 88888.00 2007-09-07 19:37:14.375 250 12476.92 57.73 55330.22 88888.00 2007-09-07 19:37:14.500 250 12476.98 57.75 55330.20 88888.00 2007-09-07 19:37:14.625 250 12476.92 57.75 55330.20 88888.00 2007-09-07 19:37:14.750 250 12476.92 57.75 55330.18 88888.00 2007-09-07 19:37:14.875 250 12476.90 57.70 55330.22 88888.00 2007-09-07 19:37:15.000 250 12476.90 57.67 55330.22 88888.00 2007-09-07 19:37:15.125 250 12476.88 57.73 55330.20 88888.00 2007-09-07 19:37:15.250 250 12476.80 57.67 55330.18 88888.00 2007-09-07 19:37:15.375 250 12476.83 57.67 55330.18 88888.00 2007-09-07 19:37:15.500 250 12476.83 57.67 55330.22 88888.00 2007-09-07 19:37:15.625 250 12476.85 57.73 55330.20 88888.00 2007-09-07 19:37:15.750 250 12476.85 57.70 55330.20 88888.00 2007-09-07 19:37:15.875 250 12476.75 57.67 55330.18 88888.00 2007-09-07 19:37:16.000 250 12476.75 57.70 55330.15 88888.00 2007-09-07 19:37:16.125 250 12476.80 57.65 55330.15 88888.00 2007-09-07 19:37:16.250 250 12476.73 57.67 55330.12 88888.00 2007-09-07 19:37:16.375 250 12476.80 57.70 55330.15 88888.00 2007-09-07 19:37:16.500 250 12476.85 57.75 55330.18 88888.00 2007-09-07 19:37:16.625 250 12476.80 57.70 55330.15 88888.00 2007-09-07 19:37:16.750 250 12476.73 57.70 55330.15 88888.00 2007-09-07 19:37:16.875 250 12476.73 57.73 55330.15 88888.00 2007-09-07 19:37:17.000 250 12476.75 57.67 55330.12 88888.00 2007-09-07 19:37:17.125 250 12476.77 57.62 55330.15 88888.00 2007-09-07 19:37:17.250 250 12476.75 57.67 55330.15 88888.00 2007-09-07 19:37:17.375 250 12476.75 57.73 55330.18 88888.00 2007-09-07 19:37:17.500 250 12476.75 57.73 55330.22 88888.00 2007-09-07 19:37:17.625 250 12476.80 57.70 55330.20 88888.00 2007-09-07 19:37:17.750 250 12476.77 57.67 55330.20 88888.00 2007-09-07 19:37:17.875 250 12476.80 57.67 55330.20 88888.00 2007-09-07 19:37:18.000 250 12476.77 57.67 55330.20 88888.00 2007-09-07 19:37:18.125 250 12476.80 57.67 55330.20 88888.00 2007-09-07 19:37:18.250 250 12476.77 57.70 55330.22 88888.00 2007-09-07 19:37:18.375 250 12476.85 57.73 55330.25 88888.00 2007-09-07 19:37:18.500 250 12476.88 57.73 55330.22 88888.00 2007-09-07 19:37:18.625 250 12476.83 57.67 55330.22 88888.00 2007-09-07 19:37:18.750 250 12476.83 57.65 55330.25 88888.00 2007-09-07 19:37:18.875 250 12476.88 57.67 55330.25 88888.00 2007-09-07 19:37:19.000 250 12476.80 57.70 55330.25 88888.00 2007-09-07 19:37:19.125 250 12476.77 57.73 55330.22 88888.00 2007-09-07 19:37:19.250 250 12476.85 57.73 55330.22 88888.00 2007-09-07 19:37:19.375 250 12476.88 57.73 55330.25 88888.00 2007-09-07 19:37:19.500 250 12476.85 57.73 55330.25 88888.00 2007-09-07 19:37:19.625 250 12476.80 57.67 55330.18 88888.00 2007-09-07 19:37:19.750 250 12476.77 57.62 55330.18 88888.00 2007-09-07 19:37:19.875 250 12476.83 57.62 55330.20 88888.00 2007-09-07 19:37:20.000 250 12476.90 57.65 55330.22 88888.00 2007-09-07 19:37:20.125 250 12476.90 57.67 55330.20 88888.00 2007-09-07 19:37:20.250 250 12476.88 57.65 55330.22 88888.00 2007-09-07 19:37:20.375 250 12476.85 57.67 55330.20 88888.00 2007-09-07 19:37:20.500 250 12476.85 57.65 55330.22 88888.00 2007-09-07 19:37:20.625 250 12476.88 57.65 55330.22 88888.00 2007-09-07 19:37:20.750 250 12476.83 57.60 55330.22 88888.00 2007-09-07 19:37:20.875 250 12476.85 57.65 55330.22 88888.00 2007-09-07 19:37:21.000 250 12476.88 57.70 55330.22 88888.00 2007-09-07 19:37:21.125 250 12476.88 57.73 55330.25 88888.00 2007-09-07 19:37:21.250 250 12476.85 57.67 55330.22 88888.00 2007-09-07 19:37:21.375 250 12476.88 57.67 55330.20 88888.00 2007-09-07 19:37:21.500 250 12476.83 57.67 55330.20 88888.00 2007-09-07 19:37:21.625 250 12476.77 57.67 55330.20 88888.00 2007-09-07 19:37:21.750 250 12476.77 57.65 55330.22 88888.00 2007-09-07 19:37:21.875 250 12476.75 57.60 55330.22 88888.00 2007-09-07 19:37:22.000 250 12476.80 57.62 55330.18 88888.00 2007-09-07 19:37:22.125 250 12476.75 57.60 55330.15 88888.00 2007-09-07 19:37:22.250 250 12476.62 57.60 55330.18 88888.00 2007-09-07 19:37:22.375 250 12476.70 57.62 55330.18 88888.00 2007-09-07 19:37:22.500 250 12476.73 57.67 55330.20 88888.00 2007-09-07 19:37:22.625 250 12476.80 57.67 55330.18 88888.00 2007-09-07 19:37:22.750 250 12476.83 57.65 55330.18 88888.00 2007-09-07 19:37:22.875 250 12476.80 57.67 55330.20 88888.00 2007-09-07 19:37:23.000 250 12476.77 57.67 55330.20 88888.00 2007-09-07 19:37:23.125 250 12476.75 57.62 55330.18 88888.00 2007-09-07 19:37:23.250 250 12476.70 57.58 55330.15 88888.00 2007-09-07 19:37:23.375 250 12476.73 57.60 55330.18 88888.00 2007-09-07 19:37:23.500 250 12476.80 57.62 55330.18 88888.00 2007-09-07 19:37:23.625 250 12476.83 57.62 55330.18 88888.00 2007-09-07 19:37:23.750 250 12476.77 57.62 55330.15 88888.00 2007-09-07 19:37:23.875 250 12476.70 57.67 55330.20 88888.00 2007-09-07 19:37:24.000 250 12476.70 57.65 55330.20 88888.00 2007-09-07 19:37:24.125 250 12476.77 57.62 55330.20 88888.00 2007-09-07 19:37:24.250 250 12476.70 57.60 55330.20 88888.00 2007-09-07 19:37:24.375 250 12476.73 57.67 55330.22 88888.00 2007-09-07 19:37:24.500 250 12476.73 57.70 55330.25 88888.00 2007-09-07 19:37:24.625 250 12476.65 57.65 55330.22 88888.00 2007-09-07 19:37:24.750 250 12476.62 57.62 55330.20 88888.00 2007-09-07 19:37:24.875 250 12476.60 57.60 55330.20 88888.00 2007-09-07 19:37:25.000 250 12476.62 57.62 55330.20 88888.00 2007-09-07 19:37:25.125 250 12476.70 57.65 55330.25 88888.00 2007-09-07 19:37:25.250 250 12476.73 57.60 55330.22 88888.00 2007-09-07 19:37:25.375 250 12476.75 57.62 55330.20 88888.00 2007-09-07 19:37:25.500 250 12476.67 57.62 55330.20 88888.00 2007-09-07 19:37:25.625 250 12476.70 57.65 55330.25 88888.00 2007-09-07 19:37:25.750 250 12476.65 57.60 55330.22 88888.00 2007-09-07 19:37:25.875 250 12476.62 57.60 55330.20 88888.00 2007-09-07 19:37:26.000 250 12476.62 57.60 55330.18 88888.00 2007-09-07 19:37:26.125 250 12476.60 57.60 55330.18 88888.00 2007-09-07 19:37:26.250 250 12476.60 57.62 55330.22 88888.00 2007-09-07 19:37:26.375 250 12476.70 57.65 55330.22 88888.00 2007-09-07 19:37:26.500 250 12476.80 57.65 55330.25 88888.00 2007-09-07 19:37:26.625 250 12476.80 57.65 55330.25 88888.00 2007-09-07 19:37:26.750 250 12476.70 57.62 55330.20 88888.00 2007-09-07 19:37:26.875 250 12476.62 57.60 55330.20 88888.00 2007-09-07 19:37:27.000 250 12476.67 57.62 55330.20 88888.00 2007-09-07 19:37:27.125 250 12476.73 57.70 55330.22 88888.00 2007-09-07 19:37:27.250 250 12476.73 57.73 55330.25 88888.00 2007-09-07 19:37:27.375 250 12476.73 57.65 55330.25 88888.00 2007-09-07 19:37:27.500 250 12476.65 57.55 55330.22 88888.00 2007-09-07 19:37:27.625 250 12476.67 57.58 55330.18 88888.00 2007-09-07 19:37:27.750 250 12476.70 57.60 55330.18 88888.00 2007-09-07 19:37:27.875 250 12476.77 57.65 55330.18 88888.00 2007-09-07 19:37:28.000 250 12476.75 57.62 55330.15 88888.00 2007-09-07 19:37:28.125 250 12476.70 57.62 55330.15 88888.00 2007-09-07 19:37:28.250 250 12476.70 57.62 55330.15 88888.00 2007-09-07 19:37:28.375 250 12476.67 57.60 55330.12 88888.00 2007-09-07 19:37:28.500 250 12476.65 57.60 55330.12 88888.00 2007-09-07 19:37:28.625 250 12476.75 57.60 55330.15 88888.00 2007-09-07 19:37:28.750 250 12476.73 57.60 55330.15 88888.00 2007-09-07 19:37:28.875 250 12476.80 57.60 55330.18 88888.00 2007-09-07 19:37:29.000 250 12476.80 57.58 55330.15 88888.00 2007-09-07 19:37:29.125 250 12476.75 57.60 55330.12 88888.00 2007-09-07 19:37:29.250 250 12476.70 57.60 55330.15 88888.00 2007-09-07 19:37:29.375 250 12476.73 57.65 55330.20 88888.00 2007-09-07 19:37:29.500 250 12476.65 57.62 55330.18 88888.00 2007-09-07 19:37:29.625 250 12476.62 57.62 55330.12 88888.00 2007-09-07 19:37:29.750 250 12476.62 57.70 55330.10 88888.00 2007-09-07 19:37:29.875 250 12476.65 57.73 55330.12 88888.00 2007-09-07 19:37:30.000 250 12476.67 57.70 55330.15 88888.00 2007-09-07 19:37:30.125 250 12476.75 57.73 55330.22 88888.00 2007-09-07 19:37:30.250 250 12476.75 57.73 55330.22 88888.00 2007-09-07 19:37:30.375 250 12476.73 57.73 55330.18 88888.00 2007-09-07 19:37:30.500 250 12476.65 57.62 55330.15 88888.00 2007-09-07 19:37:30.625 250 12476.62 57.65 55330.15 88888.00 2007-09-07 19:37:30.750 250 12476.65 57.65 55330.18 88888.00 2007-09-07 19:37:30.875 250 12476.62 57.65 55330.15 88888.00 2007-09-07 19:37:31.000 250 12476.58 57.65 55330.15 88888.00 2007-09-07 19:37:31.125 250 12476.55 57.60 55330.15 88888.00 2007-09-07 19:37:31.250 250 12476.58 57.65 55330.20 88888.00 2007-09-07 19:37:31.375 250 12476.62 57.73 55330.22 88888.00 2007-09-07 19:37:31.500 250 12476.67 57.73 55330.20 88888.00 2007-09-07 19:37:31.625 250 12476.67 57.70 55330.18 88888.00 2007-09-07 19:37:31.750 250 12476.70 57.65 55330.15 88888.00 2007-09-07 19:37:31.875 250 12476.77 57.67 55330.18 88888.00 2007-09-07 19:37:32.000 250 12476.83 57.67 55330.18 88888.00 2007-09-07 19:37:32.125 250 12476.80 57.70 55330.20 88888.00 2007-09-07 19:37:32.250 250 12476.75 57.73 55330.22 88888.00 2007-09-07 19:37:32.375 250 12476.73 57.70 55330.20 88888.00 2007-09-07 19:37:32.500 250 12476.73 57.67 55330.18 88888.00 2007-09-07 19:37:32.625 250 12476.73 57.65 55330.20 88888.00 2007-09-07 19:37:32.750 250 12476.73 57.62 55330.20 88888.00 2007-09-07 19:37:32.875 250 12476.67 57.60 55330.20 88888.00 2007-09-07 19:37:33.000 250 12476.70 57.62 55330.20 88888.00 2007-09-07 19:37:33.125 250 12476.77 57.70 55330.20 88888.00 2007-09-07 19:37:33.250 250 12476.77 57.70 55330.22 88888.00 2007-09-07 19:37:33.375 250 12476.80 57.70 55330.22 88888.00 2007-09-07 19:37:33.500 250 12476.83 57.67 55330.18 88888.00 2007-09-07 19:37:33.625 250 12476.73 57.67 55330.18 88888.00 2007-09-07 19:37:33.750 250 12476.70 57.67 55330.18 88888.00 2007-09-07 19:37:33.875 250 12476.77 57.73 55330.18 88888.00 2007-09-07 19:37:34.000 250 12476.80 57.70 55330.10 88888.00 2007-09-07 19:37:34.125 250 12476.75 57.65 55330.12 88888.00 2007-09-07 19:37:34.250 250 12476.70 57.65 55330.15 88888.00 2007-09-07 19:37:34.375 250 12476.70 57.67 55330.15 88888.00 2007-09-07 19:37:34.500 250 12476.73 57.67 55330.18 88888.00 2007-09-07 19:37:34.625 250 12476.73 57.65 55330.18 88888.00 2007-09-07 19:37:34.750 250 12476.67 57.60 55330.12 88888.00 2007-09-07 19:37:34.875 250 12476.73 57.62 55330.12 88888.00 2007-09-07 19:37:35.000 250 12476.75 57.62 55330.10 88888.00 2007-09-07 19:37:35.125 250 12476.67 57.60 55330.07 88888.00 2007-09-07 19:37:35.250 250 12476.65 57.62 55330.12 88888.00 2007-09-07 19:37:35.375 250 12476.70 57.65 55330.15 88888.00 2007-09-07 19:37:35.500 250 12476.73 57.65 55330.15 88888.00 2007-09-07 19:37:35.625 250 12476.75 57.65 55330.12 88888.00 2007-09-07 19:37:35.750 250 12476.73 57.65 55330.12 88888.00 2007-09-07 19:37:35.875 250 12476.75 57.65 55330.15 88888.00 2007-09-07 19:37:36.000 250 12476.77 57.65 55330.18 88888.00 2007-09-07 19:37:36.125 250 12476.73 57.65 55330.22 88888.00 2007-09-07 19:37:36.250 250 12476.65 57.67 55330.22 88888.00 2007-09-07 19:37:36.375 250 12476.62 57.67 55330.20 88888.00 2007-09-07 19:37:36.500 250 12476.65 57.65 55330.18 88888.00 2007-09-07 19:37:36.625 250 12476.75 57.62 55330.20 88888.00 2007-09-07 19:37:36.750 250 12476.88 57.70 55330.18 88888.00 2007-09-07 19:37:36.875 250 12476.85 57.70 55330.15 88888.00 2007-09-07 19:37:37.000 250 12476.80 57.65 55330.15 88888.00 2007-09-07 19:37:37.125 250 12476.73 57.60 55330.15 88888.00 2007-09-07 19:37:37.250 250 12476.62 57.60 55330.15 88888.00 2007-09-07 19:37:37.375 250 12476.65 57.62 55330.15 88888.00 2007-09-07 19:37:37.500 250 12476.75 57.70 55330.18 88888.00 2007-09-07 19:37:37.625 250 12476.75 57.65 55330.18 88888.00 2007-09-07 19:37:37.750 250 12476.67 57.67 55330.15 88888.00 2007-09-07 19:37:37.875 250 12476.75 57.67 55330.20 88888.00 2007-09-07 19:37:38.000 250 12476.77 57.67 55330.20 88888.00 2007-09-07 19:37:38.125 250 12476.80 57.70 55330.20 88888.00 2007-09-07 19:37:38.250 250 12476.73 57.70 55330.20 88888.00 2007-09-07 19:37:38.375 250 12476.70 57.65 55330.20 88888.00 2007-09-07 19:37:38.500 250 12476.67 57.67 55330.22 88888.00 2007-09-07 19:37:38.625 250 12476.70 57.70 55330.22 88888.00 2007-09-07 19:37:38.750 250 12476.62 57.67 55330.20 88888.00 2007-09-07 19:37:38.875 250 12476.67 57.67 55330.20 88888.00 2007-09-07 19:37:39.000 250 12476.73 57.67 55330.20 88888.00 2007-09-07 19:37:39.125 250 12476.70 57.67 55330.20 88888.00 2007-09-07 19:37:39.250 250 12476.67 57.65 55330.15 88888.00 2007-09-07 19:37:39.375 250 12476.65 57.67 55330.15 88888.00 2007-09-07 19:37:39.500 250 12476.62 57.73 55330.15 88888.00 2007-09-07 19:37:39.625 250 12476.62 57.70 55330.12 88888.00 2007-09-07 19:37:39.750 250 12476.67 57.65 55330.15 88888.00 2007-09-07 19:37:39.875 250 12476.70 57.67 55330.15 88888.00 2007-09-07 19:37:40.000 250 12476.67 57.62 55330.10 88888.00 2007-09-07 19:37:40.125 250 12476.62 57.65 55330.10 88888.00 2007-09-07 19:37:40.250 250 12476.58 57.62 55330.10 88888.00 2007-09-07 19:37:40.375 250 12476.58 57.65 55330.12 88888.00 2007-09-07 19:37:40.500 250 12476.58 57.62 55330.10 88888.00 2007-09-07 19:37:40.625 250 12476.52 57.60 55330.05 88888.00 2007-09-07 19:37:40.750 250 12476.45 57.60 55330.05 88888.00 2007-09-07 19:37:40.875 250 12476.55 57.60 55330.05 88888.00 2007-09-07 19:37:41.000 250 12476.60 57.58 55330.07 88888.00 2007-09-07 19:37:41.125 250 12476.62 57.65 55330.12 88888.00 2007-09-07 19:37:41.250 250 12476.62 57.62 55330.10 88888.00 2007-09-07 19:37:41.375 250 12476.67 57.65 55330.07 88888.00 2007-09-07 19:37:41.500 250 12476.60 57.62 55330.07 88888.00 2007-09-07 19:37:41.625 250 12476.52 57.60 55330.10 88888.00 2007-09-07 19:37:41.750 250 12476.62 57.65 55330.10 88888.00 2007-09-07 19:37:41.875 250 12476.67 57.62 55330.10 88888.00 2007-09-07 19:37:42.000 250 12476.58 57.60 55330.10 88888.00 2007-09-07 19:37:42.125 250 12476.58 57.60 55330.15 88888.00 2007-09-07 19:37:42.250 250 12476.55 57.60 55330.15 88888.00 2007-09-07 19:37:42.375 250 12476.62 57.58 55330.12 88888.00 2007-09-07 19:37:42.500 250 12476.60 57.58 55330.12 88888.00 2007-09-07 19:37:42.625 250 12476.60 57.62 55330.12 88888.00 2007-09-07 19:37:42.750 250 12476.60 57.62 55330.15 88888.00 2007-09-07 19:37:42.875 250 12476.65 57.70 55330.20 88888.00 2007-09-07 19:37:43.000 250 12476.67 57.70 55330.22 88888.00 2007-09-07 19:37:43.125 250 12476.60 57.65 55330.20 88888.00 2007-09-07 19:37:43.250 250 12476.48 57.65 55330.15 88888.00 2007-09-07 19:37:43.375 250 12476.62 57.67 55330.18 88888.00 2007-09-07 19:37:43.500 250 12476.60 57.67 55330.15 88888.00 2007-09-07 19:37:43.625 250 12476.58 57.65 55330.15 88888.00 2007-09-07 19:37:43.750 250 12476.62 57.62 55330.15 88888.00 2007-09-07 19:37:43.875 250 12476.65 57.65 55330.15 88888.00 2007-09-07 19:37:44.000 250 12476.65 57.65 55330.15 88888.00 2007-09-07 19:37:44.125 250 12476.65 57.60 55330.15 88888.00 2007-09-07 19:37:44.250 250 12476.62 57.58 55330.18 88888.00 2007-09-07 19:37:44.375 250 12476.70 57.60 55330.20 88888.00 2007-09-07 19:37:44.500 250 12476.65 57.62 55330.25 88888.00 2007-09-07 19:37:44.625 250 12476.58 57.58 55330.18 88888.00 2007-09-07 19:37:44.750 250 12476.60 57.55 55330.18 88888.00 2007-09-07 19:37:44.875 250 12476.58 57.55 55330.15 88888.00 2007-09-07 19:37:45.000 250 12476.50 57.50 55330.15 88888.00 2007-09-07 19:37:45.125 250 12476.55 57.58 55330.22 88888.00 2007-09-07 19:37:45.250 250 12476.55 57.62 55330.22 88888.00 2007-09-07 19:37:45.375 250 12476.60 57.65 55330.18 88888.00 2007-09-07 19:37:45.500 250 12476.58 57.58 55330.18 88888.00 2007-09-07 19:37:45.625 250 12476.52 57.55 55330.18 88888.00 2007-09-07 19:37:45.750 250 12476.55 57.58 55330.18 88888.00 2007-09-07 19:37:45.875 250 12476.50 57.52 55330.18 88888.00 2007-09-07 19:37:46.000 250 12476.48 57.52 55330.15 88888.00 2007-09-07 19:37:46.125 250 12476.45 57.48 55330.12 88888.00 2007-09-07 19:37:46.250 250 12476.40 57.45 55330.12 88888.00 2007-09-07 19:37:46.375 250 12476.48 57.48 55330.12 88888.00 2007-09-07 19:37:46.500 250 12476.52 57.50 55330.10 88888.00 2007-09-07 19:37:46.625 250 12476.52 57.50 55330.12 88888.00 2007-09-07 19:37:46.750 250 12476.55 57.52 55330.18 88888.00 2007-09-07 19:37:46.875 250 12476.55 57.48 55330.12 88888.00 2007-09-07 19:37:47.000 250 12476.52 57.45 55330.10 88888.00 2007-09-07 19:37:47.125 250 12476.52 57.48 55330.12 88888.00 2007-09-07 19:37:47.250 250 12476.50 57.48 55330.15 88888.00 2007-09-07 19:37:47.375 250 12476.50 57.48 55330.12 88888.00 2007-09-07 19:37:47.500 250 12476.50 57.52 55330.12 88888.00 2007-09-07 19:37:47.625 250 12476.50 57.55 55330.18 88888.00 2007-09-07 19:37:47.750 250 12476.48 57.50 55330.15 88888.00 2007-09-07 19:37:47.875 250 12476.48 57.50 55330.15 88888.00 2007-09-07 19:37:48.000 250 12476.52 57.52 55330.15 88888.00 2007-09-07 19:37:48.125 250 12476.50 57.55 55330.22 88888.00 2007-09-07 19:37:48.250 250 12476.48 57.55 55330.22 88888.00 2007-09-07 19:37:48.375 250 12476.50 57.52 55330.22 88888.00 2007-09-07 19:37:48.500 250 12476.48 57.50 55330.22 88888.00 2007-09-07 19:37:48.625 250 12476.52 57.55 55330.25 88888.00 2007-09-07 19:37:48.750 250 12476.58 57.55 55330.22 88888.00 2007-09-07 19:37:48.875 250 12476.55 57.52 55330.20 88888.00 2007-09-07 19:37:49.000 250 12476.60 57.55 55330.15 88888.00 2007-09-07 19:37:49.125 250 12476.60 57.50 55330.15 88888.00 2007-09-07 19:37:49.250 250 12476.48 57.50 55330.18 88888.00 2007-09-07 19:37:49.375 250 12476.42 57.50 55330.18 88888.00 2007-09-07 19:37:49.500 250 12476.38 57.48 55330.18 88888.00 2007-09-07 19:37:49.625 250 12476.42 57.50 55330.20 88888.00 2007-09-07 19:37:49.750 250 12476.48 57.45 55330.15 88888.00 2007-09-07 19:37:49.875 250 12476.42 57.42 55330.15 88888.00 2007-09-07 19:37:50.000 250 12476.45 57.45 55330.20 88888.00 2007-09-07 19:37:50.125 250 12476.55 57.55 55330.22 88888.00 2007-09-07 19:37:50.250 250 12476.50 57.45 55330.20 88888.00 2007-09-07 19:37:50.375 250 12476.52 57.50 55330.18 88888.00 2007-09-07 19:37:50.500 250 12476.50 57.45 55330.15 88888.00 2007-09-07 19:37:50.625 250 12476.45 57.42 55330.15 88888.00 2007-09-07 19:37:50.750 250 12476.48 57.42 55330.12 88888.00 2007-09-07 19:37:50.875 250 12476.45 57.42 55330.15 88888.00 2007-09-07 19:37:51.000 250 12476.40 57.42 55330.15 88888.00 2007-09-07 19:37:51.125 250 12476.40 57.40 55330.15 88888.00 2007-09-07 19:37:51.250 250 12476.40 57.40 55330.18 88888.00 2007-09-07 19:37:51.375 250 12476.45 57.45 55330.20 88888.00 2007-09-07 19:37:51.500 250 12476.45 57.45 55330.20 88888.00 2007-09-07 19:37:51.625 250 12476.38 57.45 55330.18 88888.00 2007-09-07 19:37:51.750 250 12476.35 57.40 55330.20 88888.00 2007-09-07 19:37:51.875 250 12476.38 57.40 55330.18 88888.00 2007-09-07 19:37:52.000 250 12476.40 57.35 55330.15 88888.00 2007-09-07 19:37:52.125 250 12476.45 57.38 55330.15 88888.00 2007-09-07 19:37:52.250 250 12476.48 57.35 55330.12 88888.00 2007-09-07 19:37:52.375 250 12476.45 57.35 55330.12 88888.00 2007-09-07 19:37:52.500 250 12476.45 57.38 55330.12 88888.00 2007-09-07 19:37:52.625 250 12476.45 57.38 55330.12 88888.00 2007-09-07 19:37:52.750 250 12476.42 57.38 55330.12 88888.00 2007-09-07 19:37:52.875 250 12476.38 57.35 55330.12 88888.00 2007-09-07 19:37:53.000 250 12476.38 57.38 55330.10 88888.00 2007-09-07 19:37:53.125 250 12476.40 57.35 55330.12 88888.00 2007-09-07 19:37:53.250 250 12476.45 57.33 55330.12 88888.00 2007-09-07 19:37:53.375 250 12476.42 57.33 55330.10 88888.00 2007-09-07 19:37:53.500 250 12476.40 57.35 55330.12 88888.00 2007-09-07 19:37:53.625 250 12476.33 57.33 55330.07 88888.00 2007-09-07 19:37:53.750 250 12476.35 57.30 55330.07 88888.00 2007-09-07 19:37:53.875 250 12476.38 57.27 55330.10 88888.00 2007-09-07 19:37:54.000 250 12476.50 57.33 55330.10 88888.00 2007-09-07 19:37:54.125 250 12476.55 57.38 55330.12 88888.00 2007-09-07 19:37:54.250 250 12476.50 57.40 55330.15 88888.00 2007-09-07 19:37:54.375 250 12476.45 57.40 55330.12 88888.00 2007-09-07 19:37:54.500 250 12476.38 57.33 55330.15 88888.00 2007-09-07 19:37:54.625 250 12476.38 57.30 55330.15 88888.00 2007-09-07 19:37:54.750 250 12476.40 57.30 55330.12 88888.00 2007-09-07 19:37:54.875 250 12476.40 57.33 55330.12 88888.00 2007-09-07 19:37:55.000 250 12476.38 57.33 55330.10 88888.00 2007-09-07 19:37:55.125 250 12476.35 57.35 55330.12 88888.00 2007-09-07 19:37:55.250 250 12476.27 57.30 55330.15 88888.00 2007-09-07 19:37:55.375 250 12476.38 57.33 55330.15 88888.00 2007-09-07 19:37:55.500 250 12476.42 57.30 55330.15 88888.00 2007-09-07 19:37:55.625 250 12476.38 57.25 55330.15 88888.00 2007-09-07 19:37:55.750 250 12476.35 57.23 55330.18 88888.00 2007-09-07 19:37:55.875 250 12476.35 57.27 55330.20 88888.00 2007-09-07 19:37:56.000 250 12476.40 57.25 55330.15 88888.00 2007-09-07 19:37:56.125 250 12476.38 57.27 55330.18 88888.00 2007-09-07 19:37:56.250 250 12476.38 57.27 55330.15 88888.00 2007-09-07 19:37:56.375 250 12476.40 57.27 55330.18 88888.00 2007-09-07 19:37:56.500 250 12476.38 57.30 55330.15 88888.00 2007-09-07 19:37:56.625 250 12476.40 57.25 55330.18 88888.00 2007-09-07 19:37:56.750 250 12476.40 57.27 55330.15 88888.00 2007-09-07 19:37:56.875 250 12476.42 57.33 55330.18 88888.00 2007-09-07 19:37:57.000 250 12476.40 57.27 55330.18 88888.00 2007-09-07 19:37:57.125 250 12476.42 57.25 55330.20 88888.00 2007-09-07 19:37:57.250 250 12476.48 57.23 55330.20 88888.00 2007-09-07 19:37:57.375 250 12476.52 57.27 55330.20 88888.00 2007-09-07 19:37:57.500 250 12476.45 57.27 55330.20 88888.00 2007-09-07 19:37:57.625 250 12476.45 57.27 55330.20 88888.00 2007-09-07 19:37:57.750 250 12476.38 57.25 55330.20 88888.00 2007-09-07 19:37:57.875 250 12476.35 57.30 55330.22 88888.00 2007-09-07 19:37:58.000 250 12476.40 57.30 55330.20 88888.00 2007-09-07 19:37:58.125 250 12476.42 57.25 55330.18 88888.00 2007-09-07 19:37:58.250 250 12476.38 57.23 55330.18 88888.00 2007-09-07 19:37:58.375 250 12476.40 57.27 55330.18 88888.00 2007-09-07 19:37:58.500 250 12476.38 57.30 55330.15 88888.00 2007-09-07 19:37:58.625 250 12476.40 57.30 55330.18 88888.00 2007-09-07 19:37:58.750 250 12476.40 57.27 55330.18 88888.00 2007-09-07 19:37:58.875 250 12476.38 57.20 55330.15 88888.00 2007-09-07 19:37:59.000 250 12476.27 57.20 55330.12 88888.00 2007-09-07 19:37:59.125 250 12476.30 57.20 55330.12 88888.00 2007-09-07 19:37:59.250 250 12476.35 57.20 55330.18 88888.00 2007-09-07 19:37:59.375 250 12476.33 57.15 55330.12 88888.00 2007-09-07 19:37:59.500 250 12476.30 57.10 55330.12 88888.00 2007-09-07 19:37:59.625 250 12476.30 57.15 55330.15 88888.00 2007-09-07 19:37:59.750 250 12476.33 57.20 55330.18 88888.00 2007-09-07 19:37:59.875 250 12476.45 57.25 55330.18 88888.00 2007-09-07 19:38:00.000 250 12476.40 57.23 55330.15 88888.00 2007-09-07 19:38:00.125 250 12476.40 57.25 55330.20 88888.00 2007-09-07 19:38:00.250 250 12476.35 57.20 55330.20 88888.00 2007-09-07 19:38:00.375 250 12476.25 57.12 55330.18 88888.00 2007-09-07 19:38:00.500 250 12476.30 57.15 55330.18 88888.00 2007-09-07 19:38:00.625 250 12476.38 57.25 55330.20 88888.00 2007-09-07 19:38:00.750 250 12476.38 57.25 55330.22 88888.00 2007-09-07 19:38:00.875 250 12476.38 57.17 55330.20 88888.00 2007-09-07 19:38:01.000 250 12476.42 57.15 55330.20 88888.00 2007-09-07 19:38:01.125 250 12476.45 57.17 55330.25 88888.00 2007-09-07 19:38:01.250 250 12476.38 57.17 55330.20 88888.00 2007-09-07 19:38:01.375 250 12476.30 57.12 55330.20 88888.00 2007-09-07 19:38:01.500 250 12476.27 57.12 55330.20 88888.00 2007-09-07 19:38:01.625 250 12476.33 57.20 55330.22 88888.00 2007-09-07 19:38:01.750 250 12476.35 57.17 55330.18 88888.00 2007-09-07 19:38:01.875 250 12476.27 57.12 55330.20 88888.00 2007-09-07 19:38:02.000 250 12476.27 57.10 55330.18 88888.00 2007-09-07 19:38:02.125 250 12476.30 57.15 55330.18 88888.00 2007-09-07 19:38:02.250 250 12476.23 57.17 55330.20 88888.00 2007-09-07 19:38:02.375 250 12476.15 57.12 55330.20 88888.00 2007-09-07 19:38:02.500 250 12476.15 57.12 55330.18 88888.00 2007-09-07 19:38:02.625 250 12476.30 57.17 55330.18 88888.00 2007-09-07 19:38:02.750 250 12476.33 57.23 55330.20 88888.00 2007-09-07 19:38:02.875 250 12476.38 57.17 55330.20 88888.00 2007-09-07 19:38:03.000 250 12476.33 57.17 55330.18 88888.00 2007-09-07 19:38:03.125 250 12476.33 57.15 55330.15 88888.00 2007-09-07 19:38:03.250 250 12476.30 57.17 55330.18 88888.00 2007-09-07 19:38:03.375 250 12476.35 57.20 55330.20 88888.00 2007-09-07 19:38:03.500 250 12476.35 57.20 55330.20 88888.00 2007-09-07 19:38:03.625 250 12476.33 57.15 55330.20 88888.00 2007-09-07 19:38:03.750 250 12476.27 57.12 55330.20 88888.00 2007-09-07 19:38:03.875 250 12476.30 57.15 55330.18 88888.00 2007-09-07 19:38:04.000 250 12476.30 57.17 55330.18 88888.00 2007-09-07 19:38:04.125 250 12476.30 57.15 55330.15 88888.00 2007-09-07 19:38:04.250 250 12476.33 57.15 55330.18 88888.00 2007-09-07 19:38:04.375 250 12476.40 57.17 55330.18 88888.00 2007-09-07 19:38:04.500 250 12476.42 57.12 55330.20 88888.00 2007-09-07 19:38:04.625 250 12476.35 57.08 55330.18 88888.00 2007-09-07 19:38:04.750 250 12476.27 57.08 55330.15 88888.00 2007-09-07 19:38:04.875 250 12476.30 57.08 55330.15 88888.00 2007-09-07 19:38:05.000 250 12476.27 57.08 55330.15 88888.00 2007-09-07 19:38:05.125 250 12476.27 57.08 55330.12 88888.00 2007-09-07 19:38:05.250 250 12476.33 57.08 55330.12 88888.00 2007-09-07 19:38:05.375 250 12476.38 57.10 55330.18 88888.00 2007-09-07 19:38:05.500 250 12476.40 57.15 55330.20 88888.00 2007-09-07 19:38:05.625 250 12476.30 57.10 55330.15 88888.00 2007-09-07 19:38:05.750 250 12476.30 57.08 55330.15 88888.00 2007-09-07 19:38:05.875 250 12476.30 57.10 55330.18 88888.00 2007-09-07 19:38:06.000 250 12476.38 57.17 55330.20 88888.00 2007-09-07 19:38:06.125 250 12476.35 57.12 55330.22 88888.00 2007-09-07 19:38:06.250 250 12476.30 57.08 55330.22 88888.00 2007-09-07 19:38:06.375 250 12476.33 57.05 55330.18 88888.00 2007-09-07 19:38:06.500 250 12476.38 57.10 55330.22 88888.00 2007-09-07 19:38:06.625 250 12476.45 57.15 55330.22 88888.00 2007-09-07 19:38:06.750 250 12476.38 57.12 55330.22 88888.00 2007-09-07 19:38:06.875 250 12476.35 57.00 55330.20 88888.00 2007-09-07 19:38:07.000 250 12476.33 57.02 55330.20 88888.00 2007-09-07 19:38:07.125 250 12476.35 57.12 55330.22 88888.00 2007-09-07 19:38:07.250 250 12476.33 57.08 55330.22 88888.00 2007-09-07 19:38:07.375 250 12476.33 57.08 55330.22 88888.00 2007-09-07 19:38:07.500 250 12476.38 57.08 55330.20 88888.00 2007-09-07 19:38:07.625 250 12476.42 57.08 55330.22 88888.00 2007-09-07 19:38:07.750 250 12476.45 57.08 55330.22 88888.00 2007-09-07 19:38:07.875 250 12476.48 57.10 55330.25 88888.00 2007-09-07 19:38:08.000 250 12476.48 57.12 55330.22 88888.00 2007-09-07 19:38:08.125 250 12476.40 57.08 55330.22 88888.00 2007-09-07 19:38:08.250 250 12476.33 57.02 55330.22 88888.00 2007-09-07 19:38:08.375 250 12476.33 57.08 55330.22 88888.00 2007-09-07 19:38:08.500 250 12476.33 57.10 55330.22 88888.00 2007-09-07 19:38:08.625 250 12476.42 57.15 55330.22 88888.00 2007-09-07 19:38:08.750 250 12476.42 57.17 55330.22 88888.00 2007-09-07 19:38:08.875 250 12476.40 57.12 55330.18 88888.00 2007-09-07 19:38:09.000 250 12476.33 57.10 55330.18 88888.00 2007-09-07 19:38:09.125 250 12476.42 57.12 55330.20 88888.00 2007-09-07 19:38:09.250 250 12476.38 57.08 55330.15 88888.00 2007-09-07 19:38:09.375 250 12476.40 57.08 55330.18 88888.00 2007-09-07 19:38:09.500 250 12476.40 57.08 55330.18 88888.00 2007-09-07 19:38:09.625 250 12476.35 57.12 55330.20 88888.00 2007-09-07 19:38:09.750 250 12476.38 57.08 55330.18 88888.00 2007-09-07 19:38:09.875 250 12476.38 57.05 55330.15 88888.00 2007-09-07 19:38:10.000 250 12476.45 57.02 55330.12 88888.00 2007-09-07 19:38:10.125 250 12476.55 57.05 55330.10 88888.00 2007-09-07 19:38:10.250 250 12476.42 57.00 55330.10 88888.00 2007-09-07 19:38:10.375 250 12476.40 57.00 55330.10 88888.00 2007-09-07 19:38:10.500 250 12476.48 57.02 55330.12 88888.00 2007-09-07 19:38:10.625 250 12476.48 57.05 55330.12 88888.00 2007-09-07 19:38:10.750 250 12476.45 57.05 55330.10 88888.00 2007-09-07 19:38:10.875 250 12476.38 57.05 55330.12 88888.00 2007-09-07 19:38:11.000 250 12476.35 57.05 55330.10 88888.00 2007-09-07 19:38:11.125 250 12476.38 57.05 55330.15 88888.00 2007-09-07 19:38:11.250 250 12476.40 57.02 55330.12 88888.00 2007-09-07 19:38:11.375 250 12476.40 57.02 55330.10 88888.00 2007-09-07 19:38:11.500 250 12476.38 57.00 55330.10 88888.00 2007-09-07 19:38:11.625 250 12476.38 57.05 55330.10 88888.00 2007-09-07 19:38:11.750 250 12476.42 57.05 55330.15 88888.00 2007-09-07 19:38:11.875 250 12476.42 57.08 55330.15 88888.00 2007-09-07 19:38:12.000 250 12476.40 57.05 55330.15 88888.00 2007-09-07 19:38:12.125 250 12476.38 57.02 55330.15 88888.00 2007-09-07 19:38:12.250 250 12476.40 57.02 55330.20 88888.00 2007-09-07 19:38:12.375 250 12476.42 57.08 55330.20 88888.00 2007-09-07 19:38:12.500 250 12476.38 57.12 55330.20 88888.00 2007-09-07 19:38:12.625 250 12476.35 57.12 55330.18 88888.00 2007-09-07 19:38:12.750 250 12476.35 57.05 55330.18 88888.00 2007-09-07 19:38:12.875 250 12476.35 57.05 55330.20 88888.00 2007-09-07 19:38:13.000 250 12476.42 57.10 55330.18 88888.00 2007-09-07 19:38:13.125 250 12476.50 57.10 55330.18 88888.00 2007-09-07 19:38:13.250 250 12476.42 57.08 55330.18 88888.00 2007-09-07 19:38:13.375 250 12476.40 57.05 55330.15 88888.00 2007-09-07 19:38:13.500 250 12476.42 57.02 55330.18 88888.00 2007-09-07 19:38:13.625 250 12476.35 57.00 55330.18 88888.00 2007-09-07 19:38:13.750 250 12476.35 57.08 55330.18 88888.00 2007-09-07 19:38:13.875 250 12476.38 57.05 55330.15 88888.00 2007-09-07 19:38:14.000 250 12476.45 57.05 55330.15 88888.00 2007-09-07 19:38:14.125 250 12476.50 57.05 55330.15 88888.00 2007-09-07 19:38:14.250 250 12476.45 57.00 55330.18 88888.00 2007-09-07 19:38:14.375 250 12476.52 57.05 55330.15 88888.00 2007-09-07 19:38:14.500 250 12476.55 57.05 55330.15 88888.00 2007-09-07 19:38:14.625 250 12476.52 57.08 55330.15 88888.00 2007-09-07 19:38:14.750 250 12476.48 57.08 55330.15 88888.00 2007-09-07 19:38:14.875 250 12476.48 57.08 55330.15 88888.00 2007-09-07 19:38:15.000 250 12476.52 57.10 55330.18 88888.00 2007-09-07 19:38:15.125 250 12476.45 57.08 55330.18 88888.00 2007-09-07 19:38:15.250 250 12476.35 57.08 55330.18 88888.00 2007-09-07 19:38:15.375 250 12476.35 57.08 55330.15 88888.00 2007-09-07 19:38:15.500 250 12476.42 57.02 55330.15 88888.00 2007-09-07 19:38:15.625 250 12476.42 57.02 55330.15 88888.00 2007-09-07 19:38:15.750 250 12476.42 57.00 55330.12 88888.00 2007-09-07 19:38:15.875 250 12476.42 57.02 55330.12 88888.00 2007-09-07 19:38:16.000 250 12476.48 57.00 55330.07 88888.00 2007-09-07 19:38:16.125 250 12476.55 57.00 55330.10 88888.00 2007-09-07 19:38:16.250 250 12476.55 57.00 55330.10 88888.00 2007-09-07 19:38:16.375 250 12476.48 56.98 55330.07 88888.00 2007-09-07 19:38:16.500 250 12476.40 57.02 55330.07 88888.00 2007-09-07 19:38:16.625 250 12476.40 57.00 55330.07 88888.00 2007-09-07 19:38:16.750 250 12476.45 57.05 55330.10 88888.00 2007-09-07 19:38:16.875 250 12476.48 57.10 55330.10 88888.00 2007-09-07 19:38:17.000 250 12476.42 57.08 55330.05 88888.00 2007-09-07 19:38:17.125 250 12476.42 57.08 55330.07 88888.00 2007-09-07 19:38:17.250 250 12476.40 56.95 55330.05 88888.00 2007-09-07 19:38:17.375 250 12476.42 56.95 55330.07 88888.00 2007-09-07 19:38:17.500 250 12476.48 57.02 55330.10 88888.00 2007-09-07 19:38:17.625 250 12476.50 57.05 55330.07 88888.00 2007-09-07 19:38:17.750 250 12476.38 57.00 55330.07 88888.00 2007-09-07 19:38:17.875 250 12476.35 56.95 55330.07 88888.00 2007-09-07 19:38:18.000 250 12476.42 57.02 55330.07 88888.00 2007-09-07 19:38:18.125 250 12476.50 57.05 55330.12 88888.00 2007-09-07 19:38:18.250 250 12476.45 56.95 55330.18 88888.00 2007-09-07 19:38:18.375 250 12476.48 56.98 55330.15 88888.00 2007-09-07 19:38:18.500 250 12476.58 57.05 55330.12 88888.00 2007-09-07 19:38:18.625 250 12476.55 57.05 55330.12 88888.00 2007-09-07 19:38:18.750 250 12476.45 57.00 55330.10 88888.00 2007-09-07 19:38:18.875 250 12476.48 56.98 55330.10 88888.00 2007-09-07 19:38:19.000 250 12476.55 57.02 55330.12 88888.00 2007-09-07 19:38:19.125 250 12476.52 57.12 55330.20 88888.00 2007-09-07 19:38:19.250 250 12476.45 57.10 55330.18 88888.00 2007-09-07 19:38:19.375 250 12476.48 57.10 55330.12 88888.00 2007-09-07 19:38:19.500 250 12476.58 57.10 55330.15 88888.00 2007-09-07 19:38:19.625 250 12476.52 57.05 55330.18 88888.00 2007-09-07 19:38:19.750 250 12476.48 57.05 55330.20 88888.00 2007-09-07 19:38:19.875 250 12476.50 57.05 55330.18 88888.00 2007-09-07 19:38:20.000 250 12476.55 57.05 55330.15 88888.00 2007-09-07 19:38:20.125 250 12476.58 57.08 55330.22 88888.00 2007-09-07 19:38:20.250 250 12476.45 57.02 55330.18 88888.00 2007-09-07 19:38:20.375 250 12476.40 57.02 55330.12 88888.00 2007-09-07 19:38:20.500 250 12476.40 57.05 55330.12 88888.00 2007-09-07 19:38:20.625 250 12476.40 57.05 55330.07 88888.00 2007-09-07 19:38:20.750 250 12476.40 57.02 55330.10 88888.00 2007-09-07 19:38:20.875 250 12476.40 57.05 55330.12 88888.00 2007-09-07 19:38:21.000 250 12476.40 57.08 55330.10 88888.00 2007-09-07 19:38:21.125 250 12476.38 57.10 55330.12 88888.00 2007-09-07 19:38:21.250 250 12476.38 57.05 55330.15 88888.00 2007-09-07 19:38:21.375 250 12476.50 57.08 55330.12 88888.00 2007-09-07 19:38:21.500 250 12476.55 57.12 55330.15 88888.00 2007-09-07 19:38:21.625 250 12476.55 57.12 55330.15 88888.00 2007-09-07 19:38:21.750 250 12476.52 57.05 55330.15 88888.00 2007-09-07 19:38:21.875 250 12476.50 57.02 55330.10 88888.00 2007-09-07 19:38:22.000 250 12476.50 57.02 55330.05 88888.00 2007-09-07 19:38:22.125 250 12476.45 57.00 55330.05 88888.00 2007-09-07 19:38:22.250 250 12476.35 56.95 55330.07 88888.00 2007-09-07 19:38:22.375 250 12476.40 57.02 55330.07 88888.00 2007-09-07 19:38:22.500 250 12476.35 57.00 55330.07 88888.00 2007-09-07 19:38:22.625 250 12476.30 57.02 55330.10 88888.00 2007-09-07 19:38:22.750 250 12476.35 57.08 55330.07 88888.00 2007-09-07 19:38:22.875 250 12476.38 57.02 55330.05 88888.00 2007-09-07 19:38:23.000 250 12476.38 57.00 55330.05 88888.00 2007-09-07 19:38:23.125 250 12476.40 57.00 55330.07 88888.00 2007-09-07 19:38:23.250 250 12476.33 56.95 55330.05 88888.00 2007-09-07 19:38:23.375 250 12476.38 56.95 55330.05 88888.00 2007-09-07 19:38:23.500 250 12476.42 57.00 55330.07 88888.00 2007-09-07 19:38:23.625 250 12476.45 57.02 55330.10 88888.00 2007-09-07 19:38:23.750 250 12476.45 57.05 55330.10 88888.00 2007-09-07 19:38:23.875 250 12476.48 57.08 55330.12 88888.00 2007-09-07 19:38:24.000 250 12476.50 57.00 55330.07 88888.00 2007-09-07 19:38:24.125 250 12476.42 57.08 55330.10 88888.00 2007-09-07 19:38:24.250 250 12476.45 57.05 55330.12 88888.00 2007-09-07 19:38:24.375 250 12476.48 57.02 55330.12 88888.00 2007-09-07 19:38:24.500 250 12476.45 57.05 55330.10 88888.00 2007-09-07 19:38:24.625 250 12476.38 57.02 55330.10 88888.00 2007-09-07 19:38:24.750 250 12476.38 57.05 55330.12 88888.00 2007-09-07 19:38:24.875 250 12476.40 57.08 55330.12 88888.00 2007-09-07 19:38:25.000 250 12476.40 57.10 55330.12 88888.00 2007-09-07 19:38:25.125 250 12476.38 57.02 55330.15 88888.00 2007-09-07 19:38:25.250 250 12476.38 57.02 55330.18 88888.00 2007-09-07 19:38:25.375 250 12476.45 57.05 55330.12 88888.00 2007-09-07 19:38:25.500 250 12476.38 57.05 55330.07 88888.00 2007-09-07 19:38:25.625 250 12476.30 57.02 55330.05 88888.00 2007-09-07 19:38:25.750 250 12476.33 57.00 55330.07 88888.00 2007-09-07 19:38:25.875 250 12476.38 57.00 55330.10 88888.00 2007-09-07 19:38:26.000 250 12476.40 57.02 55330.10 88888.00 2007-09-07 19:38:26.125 250 12476.38 57.05 55330.10 88888.00 2007-09-07 19:38:26.250 250 12476.25 57.05 55330.10 88888.00 2007-09-07 19:38:26.375 250 12476.33 57.10 55330.10 88888.00 2007-09-07 19:38:26.500 250 12476.33 57.10 55330.10 88888.00 2007-09-07 19:38:26.625 250 12476.23 57.10 55330.10 88888.00 2007-09-07 19:38:26.750 250 12476.25 57.10 55330.12 88888.00 2007-09-07 19:38:26.875 250 12476.30 57.12 55330.15 88888.00 2007-09-07 19:38:27.000 250 12476.30 57.10 55330.15 88888.00 2007-09-07 19:38:27.125 250 12476.27 57.08 55330.10 88888.00 2007-09-07 19:38:27.250 250 12476.20 57.00 55330.10 88888.00 2007-09-07 19:38:27.375 250 12476.23 57.05 55330.10 88888.00 2007-09-07 19:38:27.500 250 12476.25 57.02 55330.12 88888.00 2007-09-07 19:38:27.625 250 12476.30 57.08 55330.15 88888.00 2007-09-07 19:38:27.750 250 12476.27 57.10 55330.10 88888.00 2007-09-07 19:38:27.875 250 12476.33 57.08 55330.07 88888.00 2007-09-07 19:38:28.000 250 12476.33 57.05 55330.05 88888.00 2007-09-07 19:38:28.125 250 12476.33 57.08 55330.05 88888.00 2007-09-07 19:38:28.250 250 12476.35 57.05 55330.10 88888.00 2007-09-07 19:38:28.375 250 12476.35 57.00 55330.07 88888.00 2007-09-07 19:38:28.500 250 12476.33 57.00 55330.05 88888.00 2007-09-07 19:38:28.625 250 12476.25 57.05 55330.07 88888.00 2007-09-07 19:38:28.750 250 12476.33 57.12 55330.10 88888.00 2007-09-07 19:38:28.875 250 12476.38 57.12 55330.07 88888.00 2007-09-07 19:38:29.000 250 12476.42 57.08 55330.07 88888.00 2007-09-07 19:38:29.125 250 12476.45 57.05 55330.12 88888.00 2007-09-07 19:38:29.250 250 12476.30 57.00 55330.07 88888.00 2007-09-07 19:38:29.375 250 12476.35 57.02 55330.05 88888.00 2007-09-07 19:38:29.500 250 12476.33 57.10 55330.05 88888.00 2007-09-07 19:38:29.625 250 12476.35 57.05 55330.05 88888.00 2007-09-07 19:38:29.750 250 12476.38 57.05 55330.10 88888.00 2007-09-07 19:38:29.875 250 12476.42 57.05 55330.10 88888.00 2007-09-07 19:38:30.000 250 12476.38 57.02 55330.07 88888.00 2007-09-07 19:38:30.125 250 12476.33 57.08 55330.10 88888.00 2007-09-07 19:38:30.250 250 12476.27 57.08 55330.12 88888.00 2007-09-07 19:38:30.375 250 12476.25 57.12 55330.15 88888.00 2007-09-07 19:38:30.500 250 12476.25 57.10 55330.18 88888.00 2007-09-07 19:38:30.625 250 12476.23 57.02 55330.15 88888.00 2007-09-07 19:38:30.750 250 12476.27 57.08 55330.12 88888.00 2007-09-07 19:38:30.875 250 12476.27 57.12 55330.15 88888.00 2007-09-07 19:38:31.000 250 12476.33 57.15 55330.18 88888.00 2007-09-07 19:38:31.125 250 12476.25 57.20 55330.18 88888.00 2007-09-07 19:38:31.250 250 12476.27 57.15 55330.12 88888.00 2007-09-07 19:38:31.375 250 12476.35 57.17 55330.12 88888.00 2007-09-07 19:38:31.500 250 12476.38 57.15 55330.12 88888.00 2007-09-07 19:38:31.625 250 12476.38 57.23 55330.12 88888.00 2007-09-07 19:38:31.750 250 12476.33 57.20 55330.10 88888.00 2007-09-07 19:38:31.875 250 12476.27 57.15 55330.07 88888.00 2007-09-07 19:38:32.000 250 12476.27 57.12 55330.10 88888.00 2007-09-07 19:38:32.125 250 12476.38 57.15 55330.18 88888.00 2007-09-07 19:38:32.250 250 12476.38 57.15 55330.15 88888.00 2007-09-07 19:38:32.375 250 12476.38 57.15 55330.12 88888.00 2007-09-07 19:38:32.500 250 12476.35 57.15 55330.15 88888.00 2007-09-07 19:38:32.625 250 12476.30 57.20 55330.12 88888.00 2007-09-07 19:38:32.750 250 12476.35 57.23 55330.12 88888.00 2007-09-07 19:38:32.875 250 12476.35 57.17 55330.10 88888.00 2007-09-07 19:38:33.000 250 12476.40 57.17 55330.10 88888.00 2007-09-07 19:38:33.125 250 12476.30 57.20 55330.12 88888.00 2007-09-07 19:38:33.250 250 12476.20 57.17 55330.10 88888.00 2007-09-07 19:38:33.375 250 12476.27 57.17 55330.10 88888.00 2007-09-07 19:38:33.500 250 12476.33 57.23 55330.10 88888.00 2007-09-07 19:38:33.625 250 12476.25 57.20 55330.07 88888.00 2007-09-07 19:38:33.750 250 12476.25 57.17 55330.05 88888.00 2007-09-07 19:38:33.875 250 12476.23 57.15 55330.05 88888.00 2007-09-07 19:38:34.000 250 12476.25 57.12 55330.05 88888.00 2007-09-07 19:38:34.125 250 12476.33 57.15 55330.05 88888.00 2007-09-07 19:38:34.250 250 12476.33 57.17 55330.05 88888.00 2007-09-07 19:38:34.375 250 12476.25 57.20 55330.03 88888.00 2007-09-07 19:38:34.500 250 12476.15 57.17 55330.00 88888.00 2007-09-07 19:38:34.625 250 12476.15 57.15 55330.03 88888.00 2007-09-07 19:38:34.750 250 12476.15 57.08 55330.03 88888.00 2007-09-07 19:38:34.875 250 12476.23 57.08 55330.03 88888.00 2007-09-07 19:38:35.000 250 12476.25 57.12 55330.05 88888.00 2007-09-07 19:38:35.125 250 12476.30 57.23 55330.05 88888.00 2007-09-07 19:38:35.250 250 12476.33 57.25 55330.10 88888.00 2007-09-07 19:38:35.375 250 12476.38 57.23 55330.07 88888.00 2007-09-07 19:38:35.500 250 12476.33 57.20 55330.03 88888.00 2007-09-07 19:38:35.625 250 12476.35 57.17 55330.05 88888.00 2007-09-07 19:38:35.750 250 12476.35 57.17 55330.05 88888.00 2007-09-07 19:38:35.875 250 12476.30 57.17 55330.10 88888.00 2007-09-07 19:38:36.000 250 12476.30 57.15 55330.07 88888.00 2007-09-07 19:38:36.125 250 12476.25 57.15 55330.05 88888.00 2007-09-07 19:38:36.250 250 12476.25 57.17 55330.10 88888.00 2007-09-07 19:38:36.375 250 12476.33 57.23 55330.07 88888.00 2007-09-07 19:38:36.500 250 12476.38 57.25 55330.05 88888.00 2007-09-07 19:38:36.625 250 12476.40 57.23 55330.07 88888.00 2007-09-07 19:38:36.750 250 12476.30 57.20 55330.10 88888.00 2007-09-07 19:38:36.875 250 12476.27 57.17 55330.15 88888.00 2007-09-07 19:38:37.000 250 12476.30 57.23 55330.15 88888.00 2007-09-07 19:38:37.125 250 12476.30 57.23 55330.12 88888.00 2007-09-07 19:38:37.250 250 12476.23 57.20 55330.10 88888.00 2007-09-07 19:38:37.375 250 12476.23 57.20 55330.05 88888.00 2007-09-07 19:38:37.500 250 12476.27 57.25 55330.07 88888.00 2007-09-07 19:38:37.625 250 12476.30 57.23 55330.10 88888.00 2007-09-07 19:38:37.750 250 12476.27 57.17 55330.07 88888.00 2007-09-07 19:38:37.875 250 12476.23 57.15 55330.03 88888.00 2007-09-07 19:38:38.000 250 12476.25 57.20 55330.05 88888.00 2007-09-07 19:38:38.125 250 12476.25 57.23 55330.07 88888.00 2007-09-07 19:38:38.250 250 12476.23 57.17 55330.05 88888.00 2007-09-07 19:38:38.375 250 12476.30 57.23 55330.05 88888.00 2007-09-07 19:38:38.500 250 12476.30 57.23 55330.10 88888.00 2007-09-07 19:38:38.625 250 12476.25 57.23 55330.12 88888.00 2007-09-07 19:38:38.750 250 12476.25 57.25 55330.12 88888.00 2007-09-07 19:38:38.875 250 12476.27 57.25 55330.12 88888.00 2007-09-07 19:38:39.000 250 12476.25 57.20 55330.07 88888.00 2007-09-07 19:38:39.125 250 12476.23 57.20 55330.07 88888.00 2007-09-07 19:38:39.250 250 12476.23 57.25 55330.07 88888.00 2007-09-07 19:38:39.375 250 12476.23 57.20 55330.12 88888.00 2007-09-07 19:38:39.500 250 12476.20 57.17 55330.07 88888.00 2007-09-07 19:38:39.625 250 12476.15 57.17 55330.05 88888.00 2007-09-07 19:38:39.750 250 12476.23 57.17 55330.07 88888.00 2007-09-07 19:38:39.875 250 12476.27 57.23 55330.10 88888.00 2007-09-07 19:38:40.000 250 12476.27 57.20 55330.07 88888.00 2007-09-07 19:38:40.125 250 12476.23 57.17 55330.05 88888.00 2007-09-07 19:38:40.250 250 12476.17 57.08 55330.00 88888.00 2007-09-07 19:38:40.375 250 12476.25 57.12 55330.05 88888.00 2007-09-07 19:38:40.500 250 12476.23 57.20 55330.07 88888.00 2007-09-07 19:38:40.625 250 12476.20 57.23 55330.07 88888.00 2007-09-07 19:38:40.750 250 12476.23 57.23 55330.07 88888.00 2007-09-07 19:38:40.875 250 12476.33 57.25 55330.07 88888.00 2007-09-07 19:38:41.000 250 12476.30 57.25 55330.07 88888.00 2007-09-07 19:38:41.125 250 12476.30 57.20 55330.03 88888.00 2007-09-07 19:38:41.250 250 12476.23 57.17 55330.03 88888.00 2007-09-07 19:38:41.375 250 12476.20 57.27 55330.07 88888.00 2007-09-07 19:38:41.500 250 12476.20 57.27 55330.07 88888.00 2007-09-07 19:38:41.625 250 12476.15 57.25 55330.07 88888.00 2007-09-07 19:38:41.750 250 12476.15 57.23 55330.07 88888.00 2007-09-07 19:38:41.875 250 12476.25 57.30 55330.10 88888.00 2007-09-07 19:38:42.000 250 12476.30 57.27 55330.07 88888.00 2007-09-07 19:38:42.125 250 12476.15 57.17 55330.05 88888.00 2007-09-07 19:38:42.250 250 12476.02 57.15 55330.05 88888.00 2007-09-07 19:38:42.375 250 12476.05 57.25 55330.07 88888.00 2007-09-07 19:38:42.500 250 12476.12 57.30 55330.10 88888.00 2007-09-07 19:38:42.625 250 12476.10 57.30 55330.12 88888.00 2007-09-07 19:38:42.750 250 12476.05 57.25 55330.10 88888.00 2007-09-07 19:38:42.875 250 12476.02 57.25 55330.10 88888.00 2007-09-07 19:38:43.000 250 12476.08 57.20 55330.10 88888.00 2007-09-07 19:38:43.125 250 12476.05 57.23 55330.07 88888.00 2007-09-07 19:38:43.250 250 12476.00 57.30 55330.10 88888.00 2007-09-07 19:38:43.375 250 12475.98 57.30 55330.12 88888.00 2007-09-07 19:38:43.500 250 12476.02 57.25 55330.12 88888.00 2007-09-07 19:38:43.625 250 12476.10 57.23 55330.10 88888.00 2007-09-07 19:38:43.750 250 12476.08 57.17 55330.05 88888.00 2007-09-07 19:38:43.875 250 12476.02 57.25 55330.10 88888.00 2007-09-07 19:38:44.000 250 12476.05 57.33 55330.12 88888.00 2007-09-07 19:38:44.125 250 12476.02 57.38 55330.15 88888.00 2007-09-07 19:38:44.250 250 12475.92 57.27 55330.18 88888.00 2007-09-07 19:38:44.375 250 12475.88 57.17 55330.12 88888.00 2007-09-07 19:38:44.500 250 12475.92 57.20 55330.10 88888.00 2007-09-07 19:38:44.625 250 12476.00 57.25 55330.12 88888.00 2007-09-07 19:38:44.750 250 12476.02 57.27 55330.15 88888.00 2007-09-07 19:38:44.875 250 12476.00 57.20 55330.12 88888.00 2007-09-07 19:38:45.000 250 12475.98 57.15 55330.12 88888.00 2007-09-07 19:38:45.125 250 12475.98 57.17 55330.07 88888.00 2007-09-07 19:38:45.250 250 12475.95 57.25 55330.10 88888.00 2007-09-07 19:38:45.375 250 12475.98 57.30 55330.10 88888.00 2007-09-07 19:38:45.500 250 12476.00 57.23 55330.10 88888.00 2007-09-07 19:38:45.625 250 12475.98 57.23 55330.07 88888.00 2007-09-07 19:38:45.750 250 12475.98 57.25 55330.07 88888.00 2007-09-07 19:38:45.875 250 12475.98 57.25 55330.05 88888.00 2007-09-07 19:38:46.000 250 12475.98 57.17 55330.03 88888.00 2007-09-07 19:38:46.125 250 12475.90 57.15 55330.05 88888.00 2007-09-07 19:38:46.250 250 12475.88 57.20 55330.07 88888.00 2007-09-07 19:38:46.375 250 12475.92 57.23 55330.05 88888.00 2007-09-07 19:38:46.500 250 12475.92 57.17 55329.97 88888.00 2007-09-07 19:38:46.625 250 12475.92 57.12 55330.00 88888.00 2007-09-07 19:38:46.750 250 12475.90 57.15 55330.05 88888.00 2007-09-07 19:38:46.875 250 12475.90 57.17 55330.05 88888.00 2007-09-07 19:38:47.000 250 12475.90 57.15 55330.03 88888.00 2007-09-07 19:38:47.125 250 12475.95 57.15 55330.05 88888.00 2007-09-07 19:38:47.250 250 12475.92 57.15 55330.03 88888.00 2007-09-07 19:38:47.375 250 12475.83 57.17 55330.00 88888.00 2007-09-07 19:38:47.500 250 12475.80 57.17 55330.03 88888.00 2007-09-07 19:38:47.625 250 12475.85 57.20 55330.05 88888.00 2007-09-07 19:38:47.750 250 12475.95 57.20 55330.03 88888.00 2007-09-07 19:38:47.875 250 12475.92 57.20 55330.07 88888.00 2007-09-07 19:38:48.000 250 12476.00 57.23 55330.07 88888.00 2007-09-07 19:38:48.125 250 12476.02 57.27 55330.07 88888.00 2007-09-07 19:38:48.250 250 12475.88 57.17 55330.05 88888.00 2007-09-07 19:38:48.375 250 12475.83 57.20 55330.05 88888.00 2007-09-07 19:38:48.500 250 12475.88 57.23 55330.07 88888.00 2007-09-07 19:38:48.625 250 12475.92 57.25 55330.10 88888.00 2007-09-07 19:38:48.750 250 12475.90 57.23 55330.12 88888.00 2007-09-07 19:38:48.875 250 12475.80 57.15 55330.10 88888.00 2007-09-07 19:38:49.000 250 12475.70 57.15 55330.07 88888.00 2007-09-07 19:38:49.125 250 12475.75 57.23 55330.07 88888.00 2007-09-07 19:38:49.250 250 12475.80 57.17 55330.07 88888.00 2007-09-07 19:38:49.375 250 12475.85 57.17 55330.07 88888.00 2007-09-07 19:38:49.500 250 12475.90 57.17 55330.07 88888.00 2007-09-07 19:38:49.625 250 12475.90 57.23 55330.05 88888.00 2007-09-07 19:38:49.750 250 12475.90 57.25 55330.10 88888.00 2007-09-07 19:38:49.875 250 12475.85 57.23 55330.10 88888.00 2007-09-07 19:38:50.000 250 12475.75 57.15 55330.07 88888.00 2007-09-07 19:38:50.125 250 12475.73 57.17 55330.07 88888.00 2007-09-07 19:38:50.250 250 12475.75 57.17 55330.07 88888.00 2007-09-07 19:38:50.375 250 12475.77 57.17 55330.07 88888.00 2007-09-07 19:38:50.500 250 12475.83 57.20 55330.07 88888.00 2007-09-07 19:38:50.625 250 12475.85 57.20 55330.07 88888.00 2007-09-07 19:38:50.750 250 12475.73 57.10 55330.05 88888.00 2007-09-07 19:38:50.875 250 12475.75 57.15 55330.05 88888.00 2007-09-07 19:38:51.000 250 12475.77 57.23 55330.07 88888.00 2007-09-07 19:38:51.125 250 12475.77 57.17 55330.10 88888.00 2007-09-07 19:38:51.250 250 12475.77 57.20 55330.10 88888.00 2007-09-07 19:38:51.375 250 12475.75 57.17 55330.10 88888.00 2007-09-07 19:38:51.500 250 12475.77 57.17 55330.10 88888.00 2007-09-07 19:38:51.625 250 12475.80 57.17 55330.10 88888.00 2007-09-07 19:38:51.750 250 12475.83 57.17 55330.07 88888.00 2007-09-07 19:38:51.875 250 12475.83 57.20 55330.07 88888.00 2007-09-07 19:38:52.000 250 12475.77 57.12 55330.00 88888.00 2007-09-07 19:38:52.125 250 12475.67 57.10 55330.00 88888.00 2007-09-07 19:38:52.250 250 12475.62 57.08 55330.05 88888.00 2007-09-07 19:38:52.375 250 12475.70 57.08 55330.03 88888.00 2007-09-07 19:38:52.500 250 12475.73 57.10 55330.00 88888.00 2007-09-07 19:38:52.625 250 12475.67 57.12 55330.00 88888.00 2007-09-07 19:38:52.750 250 12475.73 57.12 55330.03 88888.00 2007-09-07 19:38:52.875 250 12475.67 57.12 55330.05 88888.00 2007-09-07 19:38:53.000 250 12475.67 57.12 55330.05 88888.00 2007-09-07 19:38:53.125 250 12475.70 57.12 55330.03 88888.00 2007-09-07 19:38:53.250 250 12475.67 57.10 55330.03 88888.00 2007-09-07 19:38:53.375 250 12475.67 57.10 55330.03 88888.00 2007-09-07 19:38:53.500 250 12475.67 57.02 55330.03 88888.00 2007-09-07 19:38:53.625 250 12475.70 57.10 55330.03 88888.00 2007-09-07 19:38:53.750 250 12475.67 57.12 55330.03 88888.00 2007-09-07 19:38:53.875 250 12475.67 57.10 55330.07 88888.00 2007-09-07 19:38:54.000 250 12475.75 57.10 55330.12 88888.00 2007-09-07 19:38:54.125 250 12475.73 57.08 55330.10 88888.00 2007-09-07 19:38:54.250 250 12475.70 57.12 55330.10 88888.00 2007-09-07 19:38:54.375 250 12475.75 57.17 55330.07 88888.00 2007-09-07 19:38:54.500 250 12475.62 57.20 55330.07 88888.00 2007-09-07 19:38:54.625 250 12475.62 57.17 55330.10 88888.00 2007-09-07 19:38:54.750 250 12475.73 57.17 55330.10 88888.00 2007-09-07 19:38:54.875 250 12475.70 57.17 55330.07 88888.00 2007-09-07 19:38:55.000 250 12475.62 57.12 55330.05 88888.00 2007-09-07 19:38:55.125 250 12475.62 57.08 55330.05 88888.00 2007-09-07 19:38:55.250 250 12475.67 57.17 55330.07 88888.00 2007-09-07 19:38:55.375 250 12475.65 57.12 55330.07 88888.00 2007-09-07 19:38:55.500 250 12475.62 57.08 55330.05 88888.00 2007-09-07 19:38:55.625 250 12475.67 57.12 55330.05 88888.00 2007-09-07 19:38:55.750 250 12475.65 57.10 55330.05 88888.00 2007-09-07 19:38:55.875 250 12475.62 57.02 55330.03 88888.00 2007-09-07 19:38:56.000 250 12475.65 57.05 55330.03 88888.00 2007-09-07 19:38:56.125 250 12475.60 57.10 55330.05 88888.00 2007-09-07 19:38:56.250 250 12475.52 57.08 55330.03 88888.00 2007-09-07 19:38:56.375 250 12475.52 57.08 55330.03 88888.00 2007-09-07 19:38:56.500 250 12475.52 57.10 55330.05 88888.00 2007-09-07 19:38:56.625 250 12475.58 57.10 55330.05 88888.00 2007-09-07 19:38:56.750 250 12475.65 57.10 55330.05 88888.00 2007-09-07 19:38:56.875 250 12475.65 57.15 55330.05 88888.00 2007-09-07 19:38:57.000 250 12475.60 57.08 55330.03 88888.00 2007-09-07 19:38:57.125 250 12475.58 57.08 55330.07 88888.00 2007-09-07 19:38:57.250 250 12475.52 57.12 55330.12 88888.00 2007-09-07 19:38:57.375 250 12475.52 57.15 55330.10 88888.00 2007-09-07 19:38:57.500 250 12475.55 57.10 55330.10 88888.00 2007-09-07 19:38:57.625 250 12475.55 57.08 55330.07 88888.00 2007-09-07 19:38:57.750 250 12475.60 57.08 55330.05 88888.00 2007-09-07 19:38:57.875 250 12475.60 57.02 55330.07 88888.00 2007-09-07 19:38:58.000 250 12475.55 57.00 55330.05 88888.00 2007-09-07 19:38:58.125 250 12475.58 57.02 55330.07 88888.00 2007-09-07 19:38:58.250 250 12475.60 57.00 55330.00 88888.00 2007-09-07 19:38:58.375 250 12475.65 57.02 55329.97 88888.00 2007-09-07 19:38:58.500 250 12475.67 57.05 55330.00 88888.00 2007-09-07 19:38:58.625 250 12475.70 57.05 55330.03 88888.00 2007-09-07 19:38:58.750 250 12475.65 57.00 55330.03 88888.00 2007-09-07 19:38:58.875 250 12475.60 57.00 55330.03 88888.00 2007-09-07 19:38:59.000 250 12475.67 57.02 55330.03 88888.00 2007-09-07 19:38:59.125 250 12475.62 57.05 55330.00 88888.00 2007-09-07 19:38:59.250 250 12475.52 57.05 55330.00 88888.00 2007-09-07 19:38:59.375 250 12475.52 57.05 55330.00 88888.00 2007-09-07 19:38:59.500 250 12475.45 57.02 55329.95 88888.00 2007-09-07 19:38:59.625 250 12475.45 57.02 55329.97 88888.00 2007-09-07 19:38:59.750 250 12475.50 57.05 55330.03 88888.00 2007-09-07 19:38:59.875 250 12475.50 57.08 55330.05 88888.00 2007-09-07 19:39:00.000 250 12475.45 57.08 55330.05 88888.00 2007-09-07 19:39:00.125 250 12475.58 57.12 55330.05 88888.00 2007-09-07 19:39:00.250 250 12475.55 57.05 55330.05 88888.00 2007-09-07 19:39:00.375 250 12475.60 57.05 55330.05 88888.00 2007-09-07 19:39:00.500 250 12475.50 57.02 55330.05 88888.00 2007-09-07 19:39:00.625 250 12475.45 57.02 55330.03 88888.00 2007-09-07 19:39:00.750 250 12475.40 57.08 55330.00 88888.00 2007-09-07 19:39:00.875 250 12475.42 57.15 55330.00 88888.00 2007-09-07 19:39:01.000 250 12475.42 57.12 55330.00 88888.00 2007-09-07 19:39:01.125 250 12475.45 57.08 55330.00 88888.00 2007-09-07 19:39:01.250 250 12475.42 57.08 55330.03 88888.00 2007-09-07 19:39:01.375 250 12475.48 57.10 55330.03 88888.00 2007-09-07 19:39:01.500 250 12475.50 57.08 55330.00 88888.00 2007-09-07 19:39:01.625 250 12475.50 57.05 55330.05 88888.00 2007-09-07 19:39:01.750 250 12475.52 57.05 55330.05 88888.00 2007-09-07 19:39:01.875 250 12475.52 57.08 55330.03 88888.00 2007-09-07 19:39:02.000 250 12475.60 57.08 55330.00 88888.00 2007-09-07 19:39:02.125 250 12475.65 57.08 55330.03 88888.00 2007-09-07 19:39:02.250 250 12475.60 57.10 55330.05 88888.00 2007-09-07 19:39:02.375 250 12475.52 57.08 55330.05 88888.00 2007-09-07 19:39:02.500 250 12475.48 57.02 55330.05 88888.00 2007-09-07 19:39:02.625 250 12475.48 57.00 55330.05 88888.00 2007-09-07 19:39:02.750 250 12475.50 57.02 55330.07 88888.00 2007-09-07 19:39:02.875 250 12475.45 57.05 55330.03 88888.00 2007-09-07 19:39:03.000 250 12475.50 57.10 55330.00 88888.00 2007-09-07 19:39:03.125 250 12475.50 57.08 55329.97 88888.00 2007-09-07 19:39:03.250 250 12475.45 57.05 55329.97 88888.00 2007-09-07 19:39:03.375 250 12475.48 57.08 55330.00 88888.00 2007-09-07 19:39:03.500 250 12475.52 57.08 55330.03 88888.00 2007-09-07 19:39:03.625 250 12475.52 57.08 55330.05 88888.00 2007-09-07 19:39:03.750 250 12475.48 57.08 55330.03 88888.00 2007-09-07 19:39:03.875 250 12475.45 57.02 55330.00 88888.00 2007-09-07 19:39:04.000 250 12475.42 56.98 55329.95 88888.00 2007-09-07 19:39:04.125 250 12475.40 56.98 55329.97 88888.00 2007-09-07 19:39:04.250 250 12475.38 56.98 55330.00 88888.00 2007-09-07 19:39:04.375 250 12475.42 56.92 55329.95 88888.00 2007-09-07 19:39:04.500 250 12475.38 56.98 55329.95 88888.00 2007-09-07 19:39:04.625 250 12475.40 57.05 55329.97 88888.00 2007-09-07 19:39:04.750 250 12475.40 57.10 55330.00 88888.00 2007-09-07 19:39:04.875 250 12475.38 57.08 55329.97 88888.00 2007-09-07 19:39:05.000 250 12475.38 57.02 55329.97 88888.00 2007-09-07 19:39:05.125 250 12475.38 57.05 55329.97 88888.00 2007-09-07 19:39:05.250 250 12475.35 57.05 55330.00 88888.00 2007-09-07 19:39:05.375 250 12475.42 57.05 55330.00 88888.00 2007-09-07 19:39:05.500 250 12475.27 56.98 55329.95 88888.00 2007-09-07 19:39:05.625 250 12475.25 57.05 55330.00 88888.00 2007-09-07 19:39:05.750 250 12475.33 57.02 55330.03 88888.00 2007-09-07 19:39:05.875 250 12475.35 57.00 55330.00 88888.00 2007-09-07 19:39:06.000 250 12475.42 57.10 55330.03 88888.00 2007-09-07 19:39:06.125 250 12475.45 57.15 55330.03 88888.00 2007-09-07 19:39:06.250 250 12475.35 57.08 55330.03 88888.00 2007-09-07 19:39:06.375 250 12475.30 57.08 55330.03 88888.00 2007-09-07 19:39:06.500 250 12475.33 57.10 55330.07 88888.00 2007-09-07 19:39:06.625 250 12475.35 57.10 55330.03 88888.00 2007-09-07 19:39:06.750 250 12475.38 57.12 55330.00 88888.00 2007-09-07 19:39:06.875 250 12475.38 57.10 55330.00 88888.00 2007-09-07 19:39:07.000 250 12475.42 57.02 55330.00 88888.00 2007-09-07 19:39:07.125 250 12475.40 57.00 55330.03 88888.00 2007-09-07 19:39:07.250 250 12475.38 57.08 55330.03 88888.00 2007-09-07 19:39:07.375 250 12475.40 57.12 55330.05 88888.00 2007-09-07 19:39:07.500 250 12475.38 57.12 55330.00 88888.00 2007-09-07 19:39:07.625 250 12475.45 57.15 55330.03 88888.00 2007-09-07 19:39:07.750 250 12475.38 57.12 55329.97 88888.00 2007-09-07 19:39:07.875 250 12475.33 57.12 55330.00 88888.00 2007-09-07 19:39:08.000 250 12475.40 57.10 55330.00 88888.00 2007-09-07 19:39:08.125 250 12475.38 57.08 55330.00 88888.00 2007-09-07 19:39:08.250 250 12475.35 57.08 55330.03 88888.00 2007-09-07 19:39:08.375 250 12475.33 57.10 55330.00 88888.00 2007-09-07 19:39:08.500 250 12475.33 57.12 55330.03 88888.00 2007-09-07 19:39:08.625 250 12475.30 57.10 55330.00 88888.00 2007-09-07 19:39:08.750 250 12475.30 57.10 55330.00 88888.00 2007-09-07 19:39:08.875 250 12475.25 57.15 55330.00 88888.00 2007-09-07 19:39:09.000 250 12475.30 57.17 55330.00 88888.00 2007-09-07 19:39:09.125 250 12475.35 57.20 55330.00 88888.00 2007-09-07 19:39:09.250 250 12475.35 57.17 55330.00 88888.00 2007-09-07 19:39:09.375 250 12475.33 57.17 55330.03 88888.00 2007-09-07 19:39:09.500 250 12475.30 57.15 55330.00 88888.00 2007-09-07 19:39:09.625 250 12475.30 57.12 55330.00 88888.00 2007-09-07 19:39:09.750 250 12475.27 57.12 55329.95 88888.00 2007-09-07 19:39:09.875 250 12475.27 57.12 55329.95 88888.00 2007-09-07 19:39:10.000 250 12475.25 57.15 55329.93 88888.00 2007-09-07 19:39:10.125 250 12475.25 57.17 55329.97 88888.00 2007-09-07 19:39:10.250 250 12475.30 57.12 55330.00 88888.00 2007-09-07 19:39:10.375 250 12475.35 57.17 55330.00 88888.00 2007-09-07 19:39:10.500 250 12475.27 57.17 55329.95 88888.00 2007-09-07 19:39:10.625 250 12475.23 57.15 55329.95 88888.00 2007-09-07 19:39:10.750 250 12475.30 57.15 55329.95 88888.00 2007-09-07 19:39:10.875 250 12475.30 57.15 55329.93 88888.00 2007-09-07 19:39:11.000 250 12475.30 57.17 55329.93 88888.00 2007-09-07 19:39:11.125 250 12475.35 57.17 55329.93 88888.00 2007-09-07 19:39:11.250 250 12475.33 57.15 55329.95 88888.00 2007-09-07 19:39:11.375 250 12475.33 57.20 55329.93 88888.00 2007-09-07 19:39:11.500 250 12475.27 57.17 55329.90 88888.00 2007-09-07 19:39:11.625 250 12475.23 57.20 55329.90 88888.00 2007-09-07 19:39:11.750 250 12475.12 57.15 55329.90 88888.00 2007-09-07 19:39:11.875 250 12475.23 57.23 55329.95 88888.00 2007-09-07 19:39:12.000 250 12475.30 57.17 55329.90 88888.00 2007-09-07 19:39:12.125 250 12475.27 57.15 55329.90 88888.00 2007-09-07 19:39:12.250 250 12475.20 57.20 55329.93 88888.00 2007-09-07 19:39:12.375 250 12475.20 57.27 55329.93 88888.00 2007-09-07 19:39:12.500 250 12475.25 57.25 55329.95 88888.00 2007-09-07 19:39:12.625 250 12475.30 57.23 55329.95 88888.00 2007-09-07 19:39:12.750 250 12475.25 57.23 55329.97 88888.00 2007-09-07 19:39:12.875 250 12475.23 57.25 55329.97 88888.00 2007-09-07 19:39:13.000 250 12475.25 57.27 55329.95 88888.00 2007-09-07 19:39:13.125 250 12475.35 57.25 55329.97 88888.00 2007-09-07 19:39:13.250 250 12475.33 57.23 55329.97 88888.00 2007-09-07 19:39:13.375 250 12475.33 57.27 55329.95 88888.00 2007-09-07 19:39:13.500 250 12475.30 57.27 55329.93 88888.00 2007-09-07 19:39:13.625 250 12475.23 57.25 55329.88 88888.00 2007-09-07 19:39:13.750 250 12475.23 57.20 55329.93 88888.00 2007-09-07 19:39:13.875 250 12475.23 57.20 55329.93 88888.00 2007-09-07 19:39:14.000 250 12475.23 57.30 55329.95 88888.00 2007-09-07 19:39:14.125 250 12475.30 57.35 55329.97 88888.00 2007-09-07 19:39:14.250 250 12475.27 57.30 55329.95 88888.00 2007-09-07 19:39:14.375 250 12475.27 57.27 55329.97 88888.00 2007-09-07 19:39:14.500 250 12475.33 57.35 55329.95 88888.00 2007-09-07 19:39:14.625 250 12475.30 57.35 55329.93 88888.00 2007-09-07 19:39:14.750 250 12475.25 57.33 55329.88 88888.00 2007-09-07 19:39:14.875 250 12475.23 57.30 55329.88 88888.00 2007-09-07 19:39:15.000 250 12475.20 57.33 55329.90 88888.00 2007-09-07 19:39:15.125 250 12475.25 57.33 55329.90 88888.00 2007-09-07 19:39:15.250 250 12475.17 57.33 55329.88 88888.00 2007-09-07 19:39:15.375 250 12475.15 57.35 55329.88 88888.00 2007-09-07 19:39:15.500 250 12475.20 57.30 55329.88 88888.00 2007-09-07 19:39:15.625 250 12475.25 57.30 55329.90 88888.00 2007-09-07 19:39:15.750 250 12475.27 57.35 55329.93 88888.00 2007-09-07 19:39:15.875 250 12475.27 57.33 55329.90 88888.00 2007-09-07 19:39:16.000 250 12475.27 57.33 55329.85 88888.00 2007-09-07 19:39:16.125 250 12475.27 57.30 55329.88 88888.00 2007-09-07 19:39:16.250 250 12475.20 57.27 55329.85 88888.00 2007-09-07 19:39:16.375 250 12475.33 57.30 55329.85 88888.00 2007-09-07 19:39:16.500 250 12475.35 57.30 55329.88 88888.00 2007-09-07 19:39:16.625 250 12475.35 57.30 55329.88 88888.00 2007-09-07 19:39:16.750 250 12475.38 57.30 55329.82 88888.00 2007-09-07 19:39:16.875 250 12475.35 57.33 55329.80 88888.00 2007-09-07 19:39:17.000 250 12475.35 57.33 55329.82 88888.00 2007-09-07 19:39:17.125 250 12475.30 57.27 55329.85 88888.00 2007-09-07 19:39:17.250 250 12475.33 57.27 55329.85 88888.00 2007-09-07 19:39:17.375 250 12475.40 57.27 55329.82 88888.00 2007-09-07 19:39:17.500 250 12475.40 57.33 55329.85 88888.00 2007-09-07 19:39:17.625 250 12475.33 57.38 55329.85 88888.00 2007-09-07 19:39:17.750 250 12475.30 57.38 55329.88 88888.00 2007-09-07 19:39:17.875 250 12475.35 57.35 55329.88 88888.00 2007-09-07 19:39:18.000 250 12475.30 57.30 55329.88 88888.00 2007-09-07 19:39:18.125 250 12475.38 57.38 55329.90 88888.00 2007-09-07 19:39:18.250 250 12475.33 57.38 55329.93 88888.00 2007-09-07 19:39:18.375 250 12475.35 57.38 55329.93 88888.00 2007-09-07 19:39:18.500 250 12475.42 57.38 55329.95 88888.00 2007-09-07 19:39:18.625 250 12475.48 57.40 55329.93 88888.00 2007-09-07 19:39:18.750 250 12475.50 57.42 55329.93 88888.00 2007-09-07 19:39:18.875 250 12475.45 57.45 55329.93 88888.00 2007-09-07 19:39:19.000 250 12475.42 57.40 55329.85 88888.00 2007-09-07 19:39:19.125 250 12475.40 57.40 55329.85 88888.00 2007-09-07 19:39:19.250 250 12475.38 57.40 55329.90 88888.00 2007-09-07 19:39:19.375 250 12475.35 57.42 55329.90 88888.00 2007-09-07 19:39:19.500 250 12475.33 57.40 55329.88 88888.00 2007-09-07 19:39:19.625 250 12475.35 57.38 55329.85 88888.00 2007-09-07 19:39:19.750 250 12475.38 57.35 55329.82 88888.00 2007-09-07 19:39:19.875 250 12475.38 57.38 55329.82 88888.00 2007-09-07 19:39:20.000 250 12475.38 57.38 55329.80 88888.00 2007-09-07 19:39:20.125 250 12475.50 57.45 55329.88 88888.00 2007-09-07 19:39:20.250 250 12475.55 57.42 55329.88 88888.00 2007-09-07 19:39:20.375 250 12475.50 57.45 55329.85 88888.00 2007-09-07 19:39:20.500 250 12475.42 57.45 55329.88 88888.00 2007-09-07 19:39:20.625 250 12475.48 57.45 55329.88 88888.00 2007-09-07 19:39:20.750 250 12475.55 57.48 55329.88 88888.00 2007-09-07 19:39:20.875 250 12475.60 57.42 55329.85 88888.00 2007-09-07 19:39:21.000 250 12475.52 57.35 55329.85 88888.00 2007-09-07 19:39:21.125 250 12475.48 57.42 55329.90 88888.00 2007-09-07 19:39:21.250 250 12475.48 57.45 55329.90 88888.00 2007-09-07 19:39:21.375 250 12475.50 57.42 55329.88 88888.00 2007-09-07 19:39:21.500 250 12475.45 57.45 55329.85 88888.00 2007-09-07 19:39:21.625 250 12475.48 57.42 55329.85 88888.00 2007-09-07 19:39:21.750 250 12475.48 57.38 55329.82 88888.00 2007-09-07 19:39:21.875 250 12475.52 57.35 55329.78 88888.00 2007-09-07 19:39:22.000 250 12475.62 57.45 55329.80 88888.00 2007-09-07 19:39:22.125 250 12475.62 57.48 55329.80 88888.00 2007-09-07 19:39:22.250 250 12475.42 57.38 55329.78 88888.00 2007-09-07 19:39:22.375 250 12475.40 57.38 55329.78 88888.00 2007-09-07 19:39:22.500 250 12475.40 57.35 55329.78 88888.00 2007-09-07 19:39:22.625 250 12475.35 57.35 55329.78 88888.00 2007-09-07 19:39:22.750 250 12475.40 57.38 55329.78 88888.00 2007-09-07 19:39:22.875 250 12475.48 57.40 55329.75 88888.00 2007-09-07 19:39:23.000 250 12475.48 57.38 55329.75 88888.00 2007-09-07 19:39:23.125 250 12475.38 57.30 55329.75 88888.00 2007-09-07 19:39:23.250 250 12475.33 57.30 55329.75 88888.00 2007-09-07 19:39:23.375 250 12475.33 57.35 55329.72 88888.00 2007-09-07 19:39:23.500 250 12475.35 57.35 55329.75 88888.00 2007-09-07 19:39:23.625 250 12475.40 57.38 55329.78 88888.00 2007-09-07 19:39:23.750 250 12475.42 57.40 55329.80 88888.00 2007-09-07 19:39:23.875 250 12475.33 57.38 55329.82 88888.00 2007-09-07 19:39:24.000 250 12475.38 57.35 55329.82 88888.00 2007-09-07 19:39:24.125 250 12475.45 57.40 55329.85 88888.00 2007-09-07 19:39:24.250 250 12475.40 57.38 55329.85 88888.00 2007-09-07 19:39:24.375 250 12475.42 57.42 55329.88 88888.00 2007-09-07 19:39:24.500 250 12475.42 57.48 55329.88 88888.00 2007-09-07 19:39:24.625 250 12475.40 57.45 55329.88 88888.00 2007-09-07 19:39:24.750 250 12475.38 57.45 55329.85 88888.00 2007-09-07 19:39:24.875 250 12475.38 57.48 55329.85 88888.00 2007-09-07 19:39:25.000 250 12475.38 57.40 55329.85 88888.00 2007-09-07 19:39:25.125 250 12475.33 57.45 55329.82 88888.00 2007-09-07 19:39:25.250 250 12475.30 57.42 55329.82 88888.00 2007-09-07 19:39:25.375 250 12475.33 57.38 55329.80 88888.00 2007-09-07 19:39:25.500 250 12475.33 57.38 55329.80 88888.00 2007-09-07 19:39:25.625 250 12475.40 57.42 55329.80 88888.00 2007-09-07 19:39:25.750 250 12475.50 57.48 55329.80 88888.00 2007-09-07 19:39:25.875 250 12475.58 57.50 55329.80 88888.00 2007-09-07 19:39:26.000 250 12475.55 57.48 55329.80 88888.00 2007-09-07 19:39:26.125 250 12475.55 57.42 55329.82 88888.00 2007-09-07 19:39:26.250 250 12475.48 57.40 55329.80 88888.00 2007-09-07 19:39:26.375 250 12475.48 57.42 55329.82 88888.00 2007-09-07 19:39:26.500 250 12475.50 57.42 55329.85 88888.00 2007-09-07 19:39:26.625 250 12475.48 57.42 55329.85 88888.00 2007-09-07 19:39:26.750 250 12475.40 57.45 55329.82 88888.00 2007-09-07 19:39:26.875 250 12475.40 57.50 55329.85 88888.00 2007-09-07 19:39:27.000 250 12475.45 57.52 55329.82 88888.00 2007-09-07 19:39:27.125 250 12475.38 57.52 55329.82 88888.00 2007-09-07 19:39:27.250 250 12475.38 57.52 55329.82 88888.00 2007-09-07 19:39:27.375 250 12475.48 57.55 55329.85 88888.00 2007-09-07 19:39:27.500 250 12475.52 57.62 55329.85 88888.00 2007-09-07 19:39:27.625 250 12475.48 57.62 55329.85 88888.00 2007-09-07 19:39:27.750 250 12475.42 57.52 55329.85 88888.00 2007-09-07 19:39:27.875 250 12475.42 57.50 55329.78 88888.00 2007-09-07 19:39:28.000 250 12475.42 57.45 55329.78 88888.00 2007-09-07 19:39:28.125 250 12475.42 57.45 55329.78 88888.00 2007-09-07 19:39:28.250 250 12475.48 57.45 55329.75 88888.00 2007-09-07 19:39:28.375 250 12475.45 57.48 55329.75 88888.00 2007-09-07 19:39:28.500 250 12475.42 57.48 55329.78 88888.00 2007-09-07 19:39:28.625 250 12475.48 57.45 55329.80 88888.00 2007-09-07 19:39:28.750 250 12475.45 57.42 55329.78 88888.00 2007-09-07 19:39:28.875 250 12475.45 57.45 55329.75 88888.00 2007-09-07 19:39:29.000 250 12475.45 57.48 55329.75 88888.00 2007-09-07 19:39:29.125 250 12475.42 57.40 55329.75 88888.00 2007-09-07 19:39:29.250 250 12475.45 57.42 55329.72 88888.00 2007-09-07 19:39:29.375 250 12475.48 57.45 55329.72 88888.00 2007-09-07 19:39:29.500 250 12475.48 57.48 55329.75 88888.00 2007-09-07 19:39:29.625 250 12475.45 57.50 55329.75 88888.00 2007-09-07 19:39:29.750 250 12475.45 57.50 55329.75 88888.00 2007-09-07 19:39:29.875 250 12475.50 57.45 55329.80 88888.00 2007-09-07 19:39:30.000 250 12475.52 57.45 55329.82 88888.00 2007-09-07 19:39:30.125 250 12475.55 57.50 55329.82 88888.00 2007-09-07 19:39:30.250 250 12475.50 57.45 55329.82 88888.00 2007-09-07 19:39:30.375 250 12475.48 57.45 55329.80 88888.00 2007-09-07 19:39:30.500 250 12475.45 57.45 55329.80 88888.00 2007-09-07 19:39:30.625 250 12475.45 57.48 55329.82 88888.00 2007-09-07 19:39:30.750 250 12475.42 57.52 55329.82 88888.00 2007-09-07 19:39:30.875 250 12475.42 57.50 55329.80 88888.00 2007-09-07 19:39:31.000 250 12475.40 57.45 55329.78 88888.00 2007-09-07 19:39:31.125 250 12475.50 57.48 55329.78 88888.00 2007-09-07 19:39:31.250 250 12475.45 57.45 55329.78 88888.00 2007-09-07 19:39:31.375 250 12475.45 57.45 55329.80 88888.00 2007-09-07 19:39:31.500 250 12475.42 57.45 55329.80 88888.00 2007-09-07 19:39:31.625 250 12475.42 57.45 55329.78 88888.00 2007-09-07 19:39:31.750 250 12475.45 57.52 55329.78 88888.00 2007-09-07 19:39:31.875 250 12475.48 57.50 55329.72 88888.00 2007-09-07 19:39:32.000 250 12475.45 57.50 55329.70 88888.00 2007-09-07 19:39:32.125 250 12475.45 57.48 55329.72 88888.00 2007-09-07 19:39:32.250 250 12475.40 57.48 55329.78 88888.00 2007-09-07 19:39:32.375 250 12475.38 57.45 55329.75 88888.00 2007-09-07 19:39:32.500 250 12475.35 57.48 55329.78 88888.00 2007-09-07 19:39:32.625 250 12475.42 57.58 55329.78 88888.00 2007-09-07 19:39:32.750 250 12475.52 57.60 55329.82 88888.00 2007-09-07 19:39:32.875 250 12475.55 57.58 55329.82 88888.00 2007-09-07 19:39:33.000 250 12475.50 57.52 55329.80 88888.00 2007-09-07 19:39:33.125 250 12475.48 57.52 55329.82 88888.00 2007-09-07 19:39:33.250 250 12475.40 57.52 55329.82 88888.00 2007-09-07 19:39:33.375 250 12475.38 57.50 55329.80 88888.00 2007-09-07 19:39:33.500 250 12475.38 57.48 55329.78 88888.00 2007-09-07 19:39:33.625 250 12475.42 57.52 55329.80 88888.00 2007-09-07 19:39:33.750 250 12475.45 57.58 55329.80 88888.00 2007-09-07 19:39:33.875 250 12475.45 57.52 55329.78 88888.00 2007-09-07 19:39:34.000 250 12475.42 57.50 55329.72 88888.00 2007-09-07 19:39:34.125 250 12475.35 57.52 55329.70 88888.00 2007-09-07 19:39:34.250 250 12475.35 57.48 55329.72 88888.00 2007-09-07 19:39:34.375 250 12475.38 57.50 55329.75 88888.00 2007-09-07 19:39:34.500 250 12475.40 57.52 55329.75 88888.00 2007-09-07 19:39:34.625 250 12475.42 57.52 55329.72 88888.00 2007-09-07 19:39:34.750 250 12475.40 57.50 55329.72 88888.00 2007-09-07 19:39:34.875 250 12475.35 57.52 55329.75 88888.00 2007-09-07 19:39:35.000 250 12475.30 57.52 55329.75 88888.00 2007-09-07 19:39:35.125 250 12475.35 57.50 55329.78 88888.00 2007-09-07 19:39:35.250 250 12475.42 57.55 55329.80 88888.00 2007-09-07 19:39:35.375 250 12475.48 57.58 55329.78 88888.00 2007-09-07 19:39:35.500 250 12475.42 57.55 55329.75 88888.00 2007-09-07 19:39:35.625 250 12475.45 57.50 55329.72 88888.00 2007-09-07 19:39:35.750 250 12475.45 57.52 55329.75 88888.00 2007-09-07 19:39:35.875 250 12475.45 57.55 55329.78 88888.00 2007-09-07 19:39:36.000 250 12475.45 57.58 55329.78 88888.00 2007-09-07 19:39:36.125 250 12475.50 57.60 55329.75 88888.00 2007-09-07 19:39:36.250 250 12475.52 57.67 55329.82 88888.00 2007-09-07 19:39:36.375 250 12475.52 57.65 55329.80 88888.00 2007-09-07 19:39:36.500 250 12475.38 57.58 55329.78 88888.00 2007-09-07 19:39:36.625 250 12475.38 57.58 55329.75 88888.00 2007-09-07 19:39:36.750 250 12475.42 57.62 55329.78 88888.00 2007-09-07 19:39:36.875 250 12475.48 57.60 55329.78 88888.00 2007-09-07 19:39:37.000 250 12475.48 57.60 55329.75 88888.00 2007-09-07 19:39:37.125 250 12475.45 57.58 55329.78 88888.00 2007-09-07 19:39:37.250 250 12475.40 57.55 55329.78 88888.00 2007-09-07 19:39:37.375 250 12475.42 57.55 55329.78 88888.00 2007-09-07 19:39:37.500 250 12475.45 57.60 55329.78 88888.00 2007-09-07 19:39:37.625 250 12475.42 57.58 55329.78 88888.00 2007-09-07 19:39:37.750 250 12475.45 57.55 55329.75 88888.00 2007-09-07 19:39:37.875 250 12475.48 57.60 55329.72 88888.00 2007-09-07 19:39:38.000 250 12475.48 57.58 55329.72 88888.00 2007-09-07 19:39:38.125 250 12475.50 57.60 55329.75 88888.00 2007-09-07 19:39:38.250 250 12475.45 57.58 55329.75 88888.00 2007-09-07 19:39:38.375 250 12475.42 57.55 55329.70 88888.00 2007-09-07 19:39:38.500 250 12475.40 57.58 55329.75 88888.00 2007-09-07 19:39:38.625 250 12475.42 57.60 55329.78 88888.00 2007-09-07 19:39:38.750 250 12475.40 57.58 55329.72 88888.00 2007-09-07 19:39:38.875 250 12475.40 57.55 55329.75 88888.00 2007-09-07 19:39:39.000 250 12475.40 57.50 55329.72 88888.00 2007-09-07 19:39:39.125 250 12475.40 57.55 55329.72 88888.00 2007-09-07 19:39:39.250 250 12475.35 57.50 55329.72 88888.00 2007-09-07 19:39:39.375 250 12475.42 57.52 55329.80 88888.00 2007-09-07 19:39:39.500 250 12475.45 57.55 55329.78 88888.00 2007-09-07 19:39:39.625 250 12475.48 57.58 55329.78 88888.00 2007-09-07 19:39:39.750 250 12475.40 57.58 55329.70 88888.00 2007-09-07 19:39:39.875 250 12475.35 57.55 55329.68 88888.00 2007-09-07 19:39:40.000 250 12475.30 57.55 55329.70 88888.00 2007-09-07 19:39:40.125 250 12475.33 57.62 55329.75 88888.00 2007-09-07 19:39:40.250 250 12475.33 57.60 55329.70 88888.00 2007-09-07 19:39:40.375 250 12475.33 57.58 55329.68 88888.00 2007-09-07 19:39:40.500 250 12475.30 57.52 55329.68 88888.00 2007-09-07 19:39:40.625 250 12475.30 57.48 55329.68 88888.00 2007-09-07 19:39:40.750 250 12475.33 57.55 55329.70 88888.00 2007-09-07 19:39:40.875 250 12475.38 57.60 55329.72 88888.00 2007-09-07 19:39:41.000 250 12475.38 57.58 55329.72 88888.00 2007-09-07 19:39:41.125 250 12475.42 57.58 55329.75 88888.00 2007-09-07 19:39:41.250 250 12475.40 57.60 55329.72 88888.00 2007-09-07 19:39:41.375 250 12475.33 57.58 55329.70 88888.00 2007-09-07 19:39:41.500 250 12475.33 57.52 55329.70 88888.00 2007-09-07 19:39:41.625 250 12475.38 57.58 55329.72 88888.00 2007-09-07 19:39:41.750 250 12475.35 57.58 55329.78 88888.00 2007-09-07 19:39:41.875 250 12475.35 57.60 55329.78 88888.00 2007-09-07 19:39:42.000 250 12475.30 57.58 55329.72 88888.00 2007-09-07 19:39:42.125 250 12475.35 57.52 55329.75 88888.00 2007-09-07 19:39:42.250 250 12475.42 57.58 55329.78 88888.00 2007-09-07 19:39:42.375 250 12475.48 57.60 55329.78 88888.00 2007-09-07 19:39:42.500 250 12475.52 57.62 55329.80 88888.00 2007-09-07 19:39:42.625 250 12475.60 57.67 55329.82 88888.00 2007-09-07 19:39:42.750 250 12475.58 57.70 55329.78 88888.00 2007-09-07 19:39:42.875 250 12475.58 57.67 55329.75 88888.00 2007-09-07 19:39:43.000 250 12475.60 57.62 55329.72 88888.00 2007-09-07 19:39:43.125 250 12475.58 57.62 55329.72 88888.00 2007-09-07 19:39:43.250 250 12475.48 57.65 55329.72 88888.00 2007-09-07 19:39:43.375 250 12475.45 57.67 55329.75 88888.00 2007-09-07 19:39:43.500 250 12475.42 57.67 55329.78 88888.00 2007-09-07 19:39:43.625 250 12475.50 57.67 55329.75 88888.00 2007-09-07 19:39:43.750 250 12475.52 57.67 55329.72 88888.00 2007-09-07 19:39:43.875 250 12475.58 57.65 55329.70 88888.00 2007-09-07 19:39:44.000 250 12475.52 57.58 55329.70 88888.00 2007-09-07 19:39:44.125 250 12475.50 57.60 55329.72 88888.00 2007-09-07 19:39:44.250 250 12475.50 57.62 55329.75 88888.00 2007-09-07 19:39:44.375 250 12475.52 57.65 55329.78 88888.00 2007-09-07 19:39:44.500 250 12475.52 57.62 55329.78 88888.00 2007-09-07 19:39:44.625 250 12475.50 57.60 55329.75 88888.00 2007-09-07 19:39:44.750 250 12475.52 57.60 55329.75 88888.00 2007-09-07 19:39:44.875 250 12475.52 57.62 55329.78 88888.00 2007-09-07 19:39:45.000 250 12475.45 57.65 55329.75 88888.00 2007-09-07 19:39:45.125 250 12475.40 57.62 55329.72 88888.00 2007-09-07 19:39:45.250 250 12475.45 57.60 55329.75 88888.00 2007-09-07 19:39:45.375 250 12475.50 57.62 55329.75 88888.00 2007-09-07 19:39:45.500 250 12475.42 57.62 55329.72 88888.00 2007-09-07 19:39:45.625 250 12475.48 57.62 55329.75 88888.00 2007-09-07 19:39:45.750 250 12475.50 57.65 55329.72 88888.00 2007-09-07 19:39:45.875 250 12475.48 57.62 55329.72 88888.00 2007-09-07 19:39:46.000 250 12475.50 57.65 55329.72 88888.00 2007-09-07 19:39:46.125 250 12475.52 57.60 55329.72 88888.00 2007-09-07 19:39:46.250 250 12475.55 57.55 55329.72 88888.00 2007-09-07 19:39:46.375 250 12475.52 57.55 55329.68 88888.00 2007-09-07 19:39:46.500 250 12475.50 57.58 55329.70 88888.00 2007-09-07 19:39:46.625 250 12475.55 57.58 55329.70 88888.00 2007-09-07 19:39:46.750 250 12475.50 57.60 55329.70 88888.00 2007-09-07 19:39:46.875 250 12475.52 57.58 55329.72 88888.00 2007-09-07 19:39:47.000 250 12475.58 57.58 55329.70 88888.00 2007-09-07 19:39:47.125 250 12475.52 57.55 55329.68 88888.00 2007-09-07 19:39:47.250 250 12475.38 57.45 55329.80 88888.00 2007-09-07 19:39:47.375 250 12475.40 57.48 55329.80 88888.00 2007-09-07 19:39:47.500 250 12475.30 57.48 55329.80 88888.00 2007-09-07 19:39:47.625 250 12475.25 57.48 55329.78 88888.00 2007-09-07 19:39:47.750 250 12475.33 57.50 55329.82 88888.00 2007-09-07 19:39:47.875 250 12475.35 57.52 55329.88 88888.00 2007-09-07 19:39:48.000 250 12475.40 57.55 55329.85 88888.00 2007-09-07 19:39:48.125 250 12475.40 57.58 55329.85 88888.00 2007-09-07 19:39:48.250 250 12475.45 57.62 55329.78 88888.00 2007-09-07 19:39:48.375 250 12475.45 57.60 55329.75 88888.00 2007-09-07 19:39:48.500 250 12475.52 57.62 55329.75 88888.00 2007-09-07 19:39:48.625 250 12475.52 57.67 55329.78 88888.00 2007-09-07 19:39:48.750 250 12475.50 57.65 55329.78 88888.00 2007-09-07 19:39:48.875 250 12475.48 57.58 55329.75 88888.00 2007-09-07 19:39:49.000 250 12475.45 57.55 55329.75 88888.00 2007-09-07 19:39:49.125 250 12475.42 57.60 55329.75 88888.00 2007-09-07 19:39:49.250 250 12475.40 57.60 55329.72 88888.00 2007-09-07 19:39:49.375 250 12475.45 57.58 55329.70 88888.00 2007-09-07 19:39:49.500 250 12475.48 57.60 55329.70 88888.00 2007-09-07 19:39:49.625 250 12475.52 57.65 55329.75 88888.00 2007-09-07 19:39:49.750 250 12475.50 57.60 55329.72 88888.00 2007-09-07 19:39:49.875 250 12475.50 57.62 55329.72 88888.00 2007-09-07 19:39:50.000 250 12475.50 57.60 55329.72 88888.00 2007-09-07 19:39:50.125 250 12475.52 57.58 55329.75 88888.00 2007-09-07 19:39:50.250 250 12475.55 57.60 55329.75 88888.00 2007-09-07 19:39:50.375 250 12475.55 57.60 55329.75 88888.00 2007-09-07 19:39:50.500 250 12475.48 57.60 55329.75 88888.00 2007-09-07 19:39:50.625 250 12475.50 57.60 55329.72 88888.00 2007-09-07 19:39:50.750 250 12475.55 57.62 55329.72 88888.00 2007-09-07 19:39:50.875 250 12475.52 57.62 55329.72 88888.00 2007-09-07 19:39:51.000 250 12475.52 57.60 55329.68 88888.00 2007-09-07 19:39:51.125 250 12475.55 57.55 55329.70 88888.00 2007-09-07 19:39:51.250 250 12475.58 57.60 55329.75 88888.00 2007-09-07 19:39:51.375 250 12475.60 57.65 55329.75 88888.00 2007-09-07 19:39:51.500 250 12475.58 57.62 55329.75 88888.00 2007-09-07 19:39:51.625 250 12475.52 57.58 55329.70 88888.00 2007-09-07 19:39:51.750 250 12475.50 57.58 55329.70 88888.00 2007-09-07 19:39:51.875 250 12475.58 57.58 55329.68 88888.00 2007-09-07 19:39:52.000 250 12475.67 57.58 55329.68 88888.00 2007-09-07 19:39:52.125 250 12475.65 57.52 55329.68 88888.00 2007-09-07 19:39:52.250 250 12475.60 57.60 55329.68 88888.00 2007-09-07 19:39:52.375 250 12475.58 57.58 55329.65 88888.00 2007-09-07 19:39:52.500 250 12475.60 57.55 55329.68 88888.00 2007-09-07 19:39:52.625 250 12475.62 57.58 55329.68 88888.00 2007-09-07 19:39:52.750 250 12475.62 57.55 55329.70 88888.00 2007-09-07 19:39:52.875 250 12475.62 57.55 55329.70 88888.00 2007-09-07 19:39:53.000 250 12475.58 57.52 55329.70 88888.00 2007-09-07 19:39:53.125 250 12475.60 57.52 55329.72 88888.00 2007-09-07 19:39:53.250 250 12475.52 57.55 55329.68 88888.00 2007-09-07 19:39:53.375 250 12475.55 57.55 55329.68 88888.00 2007-09-07 19:39:53.500 250 12475.58 57.52 55329.68 88888.00 2007-09-07 19:39:53.625 250 12475.55 57.60 55329.70 88888.00 2007-09-07 19:39:53.750 250 12475.55 57.55 55329.65 88888.00 2007-09-07 19:39:53.875 250 12475.55 57.50 55329.68 88888.00 2007-09-07 19:39:54.000 250 12475.55 57.55 55329.70 88888.00 2007-09-07 19:39:54.125 250 12475.55 57.60 55329.70 88888.00 2007-09-07 19:39:54.250 250 12475.58 57.58 55329.70 88888.00 2007-09-07 19:39:54.375 250 12475.58 57.58 55329.72 88888.00 2007-09-07 19:39:54.500 250 12475.60 57.58 55329.75 88888.00 2007-09-07 19:39:54.625 250 12475.60 57.60 55329.72 88888.00 2007-09-07 19:39:54.750 250 12475.62 57.65 55329.70 88888.00 2007-09-07 19:39:54.875 250 12475.62 57.60 55329.72 88888.00 2007-09-07 19:39:55.000 250 12475.58 57.58 55329.68 88888.00 2007-09-07 19:39:55.125 250 12475.58 57.60 55329.72 88888.00 2007-09-07 19:39:55.250 250 12475.52 57.58 55329.70 88888.00 2007-09-07 19:39:55.375 250 12475.52 57.55 55329.68 88888.00 2007-09-07 19:39:55.500 250 12475.55 57.52 55329.70 88888.00 2007-09-07 19:39:55.625 250 12475.58 57.55 55329.72 88888.00 2007-09-07 19:39:55.750 250 12475.60 57.60 55329.75 88888.00 2007-09-07 19:39:55.875 250 12475.60 57.60 55329.72 88888.00 2007-09-07 19:39:56.000 250 12475.62 57.60 55329.72 88888.00 2007-09-07 19:39:56.125 250 12475.62 57.55 55329.70 88888.00 2007-09-07 19:39:56.250 250 12475.55 57.48 55329.68 88888.00 2007-09-07 19:39:56.375 250 12475.58 57.52 55329.68 88888.00 2007-09-07 19:39:56.500 250 12475.58 57.58 55329.70 88888.00 2007-09-07 19:39:56.625 250 12475.58 57.55 55329.68 88888.00 2007-09-07 19:39:56.750 250 12475.55 57.58 55329.68 88888.00 2007-09-07 19:39:56.875 250 12475.55 57.58 55329.68 88888.00 2007-09-07 19:39:57.000 250 12475.60 57.58 55329.70 88888.00 2007-09-07 19:39:57.125 250 12475.58 57.58 55329.65 88888.00 2007-09-07 19:39:57.250 250 12475.55 57.58 55329.68 88888.00 2007-09-07 19:39:57.375 250 12475.50 57.50 55329.68 88888.00 2007-09-07 19:39:57.500 250 12475.48 57.55 55329.68 88888.00 2007-09-07 19:39:57.625 250 12475.52 57.55 55329.68 88888.00 2007-09-07 19:39:57.750 250 12475.58 57.55 55329.68 88888.00 2007-09-07 19:39:57.875 250 12475.58 57.52 55329.65 88888.00 2007-09-07 19:39:58.000 250 12475.55 57.52 55329.60 88888.00 2007-09-07 19:39:58.125 250 12475.52 57.55 55329.60 88888.00 2007-09-07 19:39:58.250 250 12475.52 57.55 55329.60 88888.00 2007-09-07 19:39:58.375 250 12475.62 57.52 55329.60 88888.00 2007-09-07 19:39:58.500 250 12475.62 57.50 55329.60 88888.00 2007-09-07 19:39:58.625 250 12475.60 57.52 55329.60 88888.00 2007-09-07 19:39:58.750 250 12475.60 57.55 55329.60 88888.00 2007-09-07 19:39:58.875 250 12475.60 57.52 55329.60 88888.00 2007-09-07 19:39:59.000 250 12475.52 57.48 55329.57 88888.00 2007-09-07 19:39:59.125 250 12475.55 57.48 55329.62 88888.00 2007-09-07 19:39:59.250 250 12475.58 57.50 55329.65 88888.00 2007-09-07 19:39:59.375 250 12475.62 57.52 55329.62 88888.00 2007-09-07 19:39:59.500 250 12475.65 57.55 55329.62 88888.00 2007-09-07 19:39:59.625 250 12475.65 57.48 55329.60 88888.00 2007-09-07 19:39:59.750 250 12475.65 57.50 55329.65 88888.00 2007-09-07 19:39:59.875 250 12475.65 57.58 55329.68 88888.00 2007-09-07 19:40:00.000 250 12475.67 57.60 55329.68 88888.00 2007-09-07 19:40:00.125 250 12475.65 57.60 55329.70 88888.00 2007-09-07 19:40:00.250 250 12475.58 57.55 55329.68 88888.00 2007-09-07 19:40:00.375 250 12475.62 57.58 55329.68 88888.00 2007-09-07 19:40:00.500 250 12475.65 57.58 55329.70 88888.00 2007-09-07 19:40:00.625 250 12475.58 57.50 55329.65 88888.00 2007-09-07 19:40:00.750 250 12475.58 57.52 55329.65 88888.00 2007-09-07 19:40:00.875 250 12475.60 57.62 55329.68 88888.00 2007-09-07 19:40:01.000 250 12475.60 57.58 55329.68 88888.00 2007-09-07 19:40:01.125 250 12475.67 57.58 55329.72 88888.00 2007-09-07 19:40:01.250 250 12475.70 57.55 55329.72 88888.00 2007-09-07 19:40:01.375 250 12475.70 57.58 55329.70 88888.00 2007-09-07 19:40:01.500 250 12475.73 57.60 55329.70 88888.00 2007-09-07 19:40:01.625 250 12475.73 57.58 55329.70 88888.00 2007-09-07 19:40:01.750 250 12475.70 57.60 55329.70 88888.00 2007-09-07 19:40:01.875 250 12475.73 57.62 55329.70 88888.00 2007-09-07 19:40:02.000 250 12475.73 57.52 55329.65 88888.00 2007-09-07 19:40:02.125 250 12475.67 57.50 55329.60 88888.00 2007-09-07 19:40:02.250 250 12475.62 57.52 55329.62 88888.00 2007-09-07 19:40:02.375 250 12475.65 57.52 55329.65 88888.00 2007-09-07 19:40:02.500 250 12475.70 57.52 55329.70 88888.00 2007-09-07 19:40:02.625 250 12475.70 57.58 55329.72 88888.00 2007-09-07 19:40:02.750 250 12475.62 57.55 55329.68 88888.00 2007-09-07 19:40:02.875 250 12475.62 57.52 55329.65 88888.00 2007-09-07 19:40:03.000 250 12475.70 57.52 55329.68 88888.00 2007-09-07 19:40:03.125 250 12475.77 57.58 55329.70 88888.00 2007-09-07 19:40:03.250 250 12475.73 57.60 55329.72 88888.00 2007-09-07 19:40:03.375 250 12475.75 57.62 55329.72 88888.00 2007-09-07 19:40:03.500 250 12475.80 57.60 55329.68 88888.00 2007-09-07 19:40:03.625 250 12475.77 57.55 55329.62 88888.00 2007-09-07 19:40:03.750 250 12475.73 57.58 55329.65 88888.00 2007-09-07 19:40:03.875 250 12475.62 57.58 55329.65 88888.00 2007-09-07 19:40:04.000 250 12475.70 57.58 55329.62 88888.00 2007-09-07 19:40:04.125 250 12475.67 57.58 55329.65 88888.00 2007-09-07 19:40:04.250 250 12475.62 57.52 55329.65 88888.00 2007-09-07 19:40:04.375 250 12475.70 57.52 55329.62 88888.00 2007-09-07 19:40:04.500 250 12475.75 57.55 55329.60 88888.00 2007-09-07 19:40:04.625 250 12475.83 57.55 55329.60 88888.00 2007-09-07 19:40:04.750 250 12475.80 57.55 55329.60 88888.00 2007-09-07 19:40:04.875 250 12475.75 57.50 55329.60 88888.00 2007-09-07 19:40:05.000 250 12475.77 57.48 55329.60 88888.00 2007-09-07 19:40:05.125 250 12475.85 57.48 55329.60 88888.00 2007-09-07 19:40:05.250 250 12475.85 57.52 55329.60 88888.00 2007-09-07 19:40:05.375 250 12475.83 57.55 55329.62 88888.00 2007-09-07 19:40:05.500 250 12475.77 57.58 55329.60 88888.00 2007-09-07 19:40:05.625 250 12475.80 57.52 55329.57 88888.00 2007-09-07 19:40:05.750 250 12475.83 57.52 55329.57 88888.00 2007-09-07 19:40:05.875 250 12475.80 57.55 55329.60 88888.00 2007-09-07 19:40:06.000 250 12475.83 57.55 55329.60 88888.00 2007-09-07 19:40:06.125 250 12475.80 57.52 55329.57 88888.00 2007-09-07 19:40:06.250 250 12475.75 57.48 55329.57 88888.00 2007-09-07 19:40:06.375 250 12475.83 57.48 55329.57 88888.00 2007-09-07 19:40:06.500 250 12475.80 57.48 55329.60 88888.00 2007-09-07 19:40:06.625 250 12475.77 57.52 55329.62 88888.00 2007-09-07 19:40:06.750 250 12475.73 57.50 55329.62 88888.00 2007-09-07 19:40:06.875 250 12475.75 57.50 55329.60 88888.00 2007-09-07 19:40:07.000 250 12475.77 57.52 55329.62 88888.00 2007-09-07 19:40:07.125 250 12475.77 57.55 55329.60 88888.00 2007-09-07 19:40:07.250 250 12475.75 57.55 55329.65 88888.00 2007-09-07 19:40:07.375 250 12475.77 57.55 55329.62 88888.00 2007-09-07 19:40:07.500 250 12475.75 57.58 55329.62 88888.00 2007-09-07 19:40:07.625 250 12475.83 57.55 55329.62 88888.00 2007-09-07 19:40:07.750 250 12475.85 57.52 55329.60 88888.00 2007-09-07 19:40:07.875 250 12475.85 57.52 55329.60 88888.00 2007-09-07 19:40:08.000 250 12475.83 57.52 55329.60 88888.00 2007-09-07 19:40:08.125 250 12475.83 57.52 55329.62 88888.00 2007-09-07 19:40:08.250 250 12475.73 57.48 55329.62 88888.00 2007-09-07 19:40:08.375 250 12475.73 57.50 55329.65 88888.00 2007-09-07 19:40:08.500 250 12475.70 57.50 55329.62 88888.00 2007-09-07 19:40:08.625 250 12475.70 57.52 55329.62 88888.00 2007-09-07 19:40:08.750 250 12475.75 57.50 55329.60 88888.00 2007-09-07 19:40:08.875 250 12475.75 57.52 55329.62 88888.00 2007-09-07 19:40:09.000 250 12475.83 57.55 55329.62 88888.00 2007-09-07 19:40:09.125 250 12475.85 57.52 55329.65 88888.00 2007-09-07 19:40:09.250 250 12475.80 57.52 55329.65 88888.00 2007-09-07 19:40:09.375 250 12475.80 57.58 55329.65 88888.00 2007-09-07 19:40:09.500 250 12475.85 57.60 55329.65 88888.00 2007-09-07 19:40:09.625 250 12475.90 57.55 55329.68 88888.00 2007-09-07 19:40:09.750 250 12475.88 57.55 55329.65 88888.00 2007-09-07 19:40:09.875 250 12475.83 57.52 55329.60 88888.00 2007-09-07 19:40:10.000 250 12475.73 57.40 55329.57 88888.00 2007-09-07 19:40:10.125 250 12475.75 57.42 55329.60 88888.00 2007-09-07 19:40:10.250 250 12475.83 57.50 55329.68 88888.00 2007-09-07 19:40:10.375 250 12475.90 57.58 55329.65 88888.00 2007-09-07 19:40:10.500 250 12475.90 57.58 55329.62 88888.00 2007-09-07 19:40:10.625 250 12475.85 57.52 55329.60 88888.00 2007-09-07 19:40:10.750 250 12475.83 57.52 55329.55 88888.00 2007-09-07 19:40:10.875 250 12475.85 57.45 55329.50 88888.00 2007-09-07 19:40:11.000 250 12475.83 57.45 55329.53 88888.00 2007-09-07 19:40:11.125 250 12475.83 57.48 55329.57 88888.00 2007-09-07 19:40:11.250 250 12475.80 57.42 55329.55 88888.00 2007-09-07 19:40:11.375 250 12475.80 57.42 55329.55 88888.00 2007-09-07 19:40:11.500 250 12475.80 57.45 55329.55 88888.00 2007-09-07 19:40:11.625 250 12475.90 57.50 55329.57 88888.00 2007-09-07 19:40:11.750 250 12475.88 57.48 55329.60 88888.00 2007-09-07 19:40:11.875 250 12475.85 57.42 55329.60 88888.00 2007-09-07 19:40:12.000 250 12475.83 57.42 55329.57 88888.00 2007-09-07 19:40:12.125 250 12475.85 57.48 55329.57 88888.00 2007-09-07 19:40:12.250 250 12475.90 57.50 55329.60 88888.00 2007-09-07 19:40:12.375 250 12476.00 57.52 55329.65 88888.00 2007-09-07 19:40:12.500 250 12476.08 57.58 55329.68 88888.00 2007-09-07 19:40:12.625 250 12476.00 57.52 55329.62 88888.00 2007-09-07 19:40:12.750 250 12475.90 57.50 55329.60 88888.00 2007-09-07 19:40:12.875 250 12475.92 57.45 55329.60 88888.00 2007-09-07 19:40:13.000 250 12475.95 57.45 55329.55 88888.00 2007-09-07 19:40:13.125 250 12475.98 57.52 55329.57 88888.00 2007-09-07 19:40:13.250 250 12475.92 57.50 55329.60 88888.00 2007-09-07 19:40:13.375 250 12475.95 57.42 55329.60 88888.00 2007-09-07 19:40:13.500 250 12475.98 57.38 55329.60 88888.00 2007-09-07 19:40:13.625 250 12476.05 57.45 55329.62 88888.00 2007-09-07 19:40:13.750 250 12476.00 57.48 55329.62 88888.00 2007-09-07 19:40:13.875 250 12475.95 57.42 55329.57 88888.00 2007-09-07 19:40:14.000 250 12476.00 57.48 55329.60 88888.00 2007-09-07 19:40:14.125 250 12476.00 57.52 55329.62 88888.00 2007-09-07 19:40:14.250 250 12476.00 57.48 55329.62 88888.00 2007-09-07 19:40:14.375 250 12476.02 57.48 55329.60 88888.00 2007-09-07 19:40:14.500 250 12476.00 57.48 55329.60 88888.00 2007-09-07 19:40:14.625 250 12476.00 57.45 55329.60 88888.00 2007-09-07 19:40:14.750 250 12475.98 57.40 55329.57 88888.00 2007-09-07 19:40:14.875 250 12476.02 57.48 55329.55 88888.00 2007-09-07 19:40:15.000 250 12476.08 57.55 55329.55 88888.00 2007-09-07 19:40:15.125 250 12476.10 57.48 55329.55 88888.00 2007-09-07 19:40:15.250 250 12476.00 57.35 55329.55 88888.00 2007-09-07 19:40:15.375 250 12476.02 57.40 55329.53 88888.00 2007-09-07 19:40:15.500 250 12476.08 57.50 55329.53 88888.00 2007-09-07 19:40:15.625 250 12476.17 57.58 55329.57 88888.00 2007-09-07 19:40:15.750 250 12476.10 57.40 55329.55 88888.00 2007-09-07 19:40:15.875 250 12476.05 57.38 55329.47 88888.00 2007-09-07 19:40:16.000 250 12476.08 57.40 55329.50 88888.00 2007-09-07 19:40:16.125 250 12476.15 57.40 55329.55 88888.00 2007-09-07 19:40:16.250 250 12476.17 57.48 55329.55 88888.00 2007-09-07 19:40:16.375 250 12476.15 57.50 55329.53 88888.00 2007-09-07 19:40:16.500 250 12476.08 57.48 55329.50 88888.00 2007-09-07 19:40:16.625 250 12476.02 57.38 55329.47 88888.00 2007-09-07 19:40:16.750 250 12476.00 57.40 55329.50 88888.00 2007-09-07 19:40:16.875 250 12476.10 57.48 55329.53 88888.00 2007-09-07 19:40:17.000 250 12476.15 57.48 55329.50 88888.00 2007-09-07 19:40:17.125 250 12476.12 57.40 55329.53 88888.00 2007-09-07 19:40:17.250 250 12476.15 57.40 55329.53 88888.00 2007-09-07 19:40:17.375 250 12476.12 57.42 55329.47 88888.00 2007-09-07 19:40:17.500 250 12476.02 57.42 55329.47 88888.00 2007-09-07 19:40:17.625 250 12476.02 57.42 55329.47 88888.00 2007-09-07 19:40:17.750 250 12476.08 57.45 55329.47 88888.00 2007-09-07 19:40:17.875 250 12476.10 57.45 55329.47 88888.00 2007-09-07 19:40:18.000 250 12476.05 57.40 55329.40 88888.00 2007-09-07 19:40:18.125 250 12476.02 57.35 55329.45 88888.00 2007-09-07 19:40:18.250 250 12476.02 57.42 55329.50 88888.00 2007-09-07 19:40:18.375 250 12476.12 57.48 55329.53 88888.00 2007-09-07 19:40:18.500 250 12476.12 57.40 55329.50 88888.00 2007-09-07 19:40:18.625 250 12476.17 57.38 55329.47 88888.00 2007-09-07 19:40:18.750 250 12476.20 57.38 55329.50 88888.00 2007-09-07 19:40:18.875 250 12476.15 57.38 55329.50 88888.00 2007-09-07 19:40:19.000 250 12476.17 57.40 55329.53 88888.00 2007-09-07 19:40:19.125 250 12476.25 57.45 55329.53 88888.00 2007-09-07 19:40:19.250 250 12476.23 57.45 55329.53 88888.00 2007-09-07 19:40:19.375 250 12476.20 57.45 55329.50 88888.00 2007-09-07 19:40:19.500 250 12476.17 57.40 55329.45 88888.00 2007-09-07 19:40:19.625 250 12476.12 57.35 55329.45 88888.00 2007-09-07 19:40:19.750 250 12476.17 57.42 55329.50 88888.00 2007-09-07 19:40:19.875 250 12476.17 57.48 55329.53 88888.00 2007-09-07 19:40:20.000 250 12476.17 57.40 55329.50 88888.00 2007-09-07 19:40:20.125 250 12476.15 57.35 55329.50 88888.00 2007-09-07 19:40:20.250 250 12476.17 57.40 55329.55 88888.00 2007-09-07 19:40:20.375 250 12476.23 57.45 55329.55 88888.00 2007-09-07 19:40:20.500 250 12476.25 57.48 55329.55 88888.00 2007-09-07 19:40:20.625 250 12476.15 57.33 55329.50 88888.00 2007-09-07 19:40:20.750 250 12476.10 57.35 55329.50 88888.00 2007-09-07 19:40:20.875 250 12476.23 57.38 55329.55 88888.00 2007-09-07 19:40:21.000 250 12476.27 57.35 55329.53 88888.00 2007-09-07 19:40:21.125 250 12476.23 57.33 55329.55 88888.00 2007-09-07 19:40:21.250 250 12476.10 57.33 55329.55 88888.00 2007-09-07 19:40:21.375 250 12476.10 57.33 55329.50 88888.00 2007-09-07 19:40:21.500 250 12476.17 57.38 55329.50 88888.00 2007-09-07 19:40:21.625 250 12476.17 57.38 55329.53 88888.00 2007-09-07 19:40:21.750 250 12476.23 57.38 55329.53 88888.00 2007-09-07 19:40:21.875 250 12476.20 57.30 55329.53 88888.00 2007-09-07 19:40:22.000 250 12476.12 57.27 55329.47 88888.00 2007-09-07 19:40:22.125 250 12476.12 57.27 55329.47 88888.00 2007-09-07 19:40:22.250 250 12476.10 57.23 55329.50 88888.00 2007-09-07 19:40:22.375 250 12476.15 57.20 55329.47 88888.00 2007-09-07 19:40:22.500 250 12476.23 57.25 55329.47 88888.00 2007-09-07 19:40:22.625 250 12476.20 57.27 55329.47 88888.00 2007-09-07 19:40:22.750 250 12476.17 57.33 55329.47 88888.00 2007-09-07 19:40:22.875 250 12476.20 57.35 55329.47 88888.00 2007-09-07 19:40:23.000 250 12476.25 57.33 55329.47 88888.00 2007-09-07 19:40:23.125 250 12476.17 57.30 55329.47 88888.00 2007-09-07 19:40:23.250 250 12476.12 57.27 55329.47 88888.00 2007-09-07 19:40:23.375 250 12476.10 57.30 55329.47 88888.00 2007-09-07 19:40:23.500 250 12476.15 57.27 55329.50 88888.00 2007-09-07 19:40:23.625 250 12476.17 57.27 55329.50 88888.00 2007-09-07 19:40:23.750 250 12476.20 57.30 55329.55 88888.00 2007-09-07 19:40:23.875 250 12476.30 57.42 55329.53 88888.00 2007-09-07 19:40:24.000 250 12476.35 57.38 55329.53 88888.00 2007-09-07 19:40:24.125 250 12476.25 57.27 55329.53 88888.00 2007-09-07 19:40:24.250 250 12476.17 57.25 55329.50 88888.00 2007-09-07 19:40:24.375 250 12476.23 57.30 55329.50 88888.00 2007-09-07 19:40:24.500 250 12476.20 57.23 55329.53 88888.00 2007-09-07 19:40:24.625 250 12476.17 57.25 55329.55 88888.00 2007-09-07 19:40:24.750 250 12476.20 57.33 55329.57 88888.00 2007-09-07 19:40:24.875 250 12476.20 57.27 55329.55 88888.00 2007-09-07 19:40:25.000 250 12476.23 57.23 55329.53 88888.00 2007-09-07 19:40:25.125 250 12476.23 57.25 55329.53 88888.00 2007-09-07 19:40:25.250 250 12476.17 57.30 55329.55 88888.00 2007-09-07 19:40:25.375 250 12476.23 57.30 55329.55 88888.00 2007-09-07 19:40:25.500 250 12476.23 57.27 55329.53 88888.00 2007-09-07 19:40:25.625 250 12476.20 57.23 55329.55 88888.00 2007-09-07 19:40:25.750 250 12476.15 57.23 55329.57 88888.00 2007-09-07 19:40:25.875 250 12476.12 57.20 55329.60 88888.00 2007-09-07 19:40:26.000 250 12476.10 57.17 55329.53 88888.00 2007-09-07 19:40:26.125 250 12476.20 57.23 55329.57 88888.00 2007-09-07 19:40:26.250 250 12476.20 57.20 55329.55 88888.00 2007-09-07 19:40:26.375 250 12476.23 57.25 55329.53 88888.00 2007-09-07 19:40:26.500 250 12476.20 57.20 55329.55 88888.00 2007-09-07 19:40:26.625 250 12476.20 57.20 55329.57 88888.00 2007-09-07 19:40:26.750 250 12476.17 57.25 55329.57 88888.00 2007-09-07 19:40:26.875 250 12476.25 57.27 55329.60 88888.00 2007-09-07 19:40:27.000 250 12476.30 57.27 55329.57 88888.00 2007-09-07 19:40:27.125 250 12476.30 57.25 55329.57 88888.00 2007-09-07 19:40:27.250 250 12476.25 57.25 55329.57 88888.00 2007-09-07 19:40:27.375 250 12476.20 57.23 55329.57 88888.00 2007-09-07 19:40:27.500 250 12476.17 57.27 55329.57 88888.00 2007-09-07 19:40:27.625 250 12476.20 57.27 55329.60 88888.00 2007-09-07 19:40:27.750 250 12476.20 57.25 55329.57 88888.00 2007-09-07 19:40:27.875 250 12476.23 57.23 55329.57 88888.00 2007-09-07 19:40:28.000 250 12476.25 57.17 55329.53 88888.00 2007-09-07 19:40:28.125 250 12476.20 57.20 55329.55 88888.00 2007-09-07 19:40:28.250 250 12476.20 57.23 55329.57 88888.00 2007-09-07 19:40:28.375 250 12476.27 57.30 55329.55 88888.00 2007-09-07 19:40:28.500 250 12476.25 57.23 55329.50 88888.00 2007-09-07 19:40:28.625 250 12476.17 57.20 55329.50 88888.00 2007-09-07 19:40:28.750 250 12476.17 57.17 55329.47 88888.00 2007-09-07 19:40:28.875 250 12476.25 57.17 55329.50 88888.00 2007-09-07 19:40:29.000 250 12476.27 57.17 55329.50 88888.00 2007-09-07 19:40:29.125 250 12476.27 57.17 55329.50 88888.00 2007-09-07 19:40:29.250 250 12476.27 57.15 55329.53 88888.00 2007-09-07 19:40:29.375 250 12476.30 57.17 55329.53 88888.00 2007-09-07 19:40:29.500 250 12476.27 57.20 55329.53 88888.00 2007-09-07 19:40:29.625 250 12476.30 57.17 55329.50 88888.00 2007-09-07 19:40:29.750 250 12476.25 57.17 55329.53 88888.00 2007-09-07 19:40:29.875 250 12476.25 57.17 55329.57 88888.00 2007-09-07 19:40:30.000 250 12476.27 57.23 55329.57 88888.00 2007-09-07 19:40:30.125 250 12476.33 57.20 55329.60 88888.00 2007-09-07 19:40:30.250 250 12476.25 57.15 55329.60 88888.00 2007-09-07 19:40:30.375 250 12476.27 57.17 55329.62 88888.00 2007-09-07 19:40:30.500 250 12476.25 57.20 55329.60 88888.00 2007-09-07 19:40:30.625 250 12476.27 57.23 55329.60 88888.00 2007-09-07 19:40:30.750 250 12476.30 57.20 55329.57 88888.00 2007-09-07 19:40:30.875 250 12476.30 57.17 55329.55 88888.00 2007-09-07 19:40:31.000 250 12476.30 57.17 55329.55 88888.00 2007-09-07 19:40:31.125 250 12476.27 57.17 55329.55 88888.00 2007-09-07 19:40:31.250 250 12476.27 57.17 55329.60 88888.00 2007-09-07 19:40:31.375 250 12476.27 57.17 55329.57 88888.00 2007-09-07 19:40:31.500 250 12476.30 57.10 55329.57 88888.00 2007-09-07 19:40:31.625 250 12476.33 57.05 55329.57 88888.00 2007-09-07 19:40:31.750 250 12476.27 57.10 55329.55 88888.00 2007-09-07 19:40:31.875 250 12476.20 57.12 55329.55 88888.00 2007-09-07 19:40:32.000 250 12476.15 57.12 55329.55 88888.00 2007-09-07 19:40:32.125 250 12476.15 57.12 55329.57 88888.00 2007-09-07 19:40:32.250 250 12476.12 57.10 55329.57 88888.00 2007-09-07 19:40:32.375 250 12476.20 57.10 55329.55 88888.00 2007-09-07 19:40:32.500 250 12476.25 57.08 55329.55 88888.00 2007-09-07 19:40:32.625 250 12476.27 57.05 55329.55 88888.00 2007-09-07 19:40:32.750 250 12476.23 57.08 55329.55 88888.00 2007-09-07 19:40:32.875 250 12476.20 57.08 55329.55 88888.00 2007-09-07 19:40:33.000 250 12476.17 57.08 55329.57 88888.00 2007-09-07 19:40:33.125 250 12476.15 57.02 55329.57 88888.00 2007-09-07 19:40:33.250 250 12476.15 57.05 55329.60 88888.00 2007-09-07 19:40:33.375 250 12476.17 57.08 55329.62 88888.00 2007-09-07 19:40:33.500 250 12476.25 57.10 55329.65 88888.00 2007-09-07 19:40:33.625 250 12476.23 57.15 55329.65 88888.00 2007-09-07 19:40:33.750 250 12476.10 57.05 55329.60 88888.00 2007-09-07 19:40:33.875 250 12476.02 56.95 55329.57 88888.00 2007-09-07 19:40:34.000 250 12476.10 56.98 55329.57 88888.00 2007-09-07 19:40:34.125 250 12476.20 57.08 55329.60 88888.00 2007-09-07 19:40:34.250 250 12476.20 57.05 55329.57 88888.00 2007-09-07 19:40:34.375 250 12476.17 57.00 55329.53 88888.00 2007-09-07 19:40:34.500 250 12476.10 56.98 55329.53 88888.00 2007-09-07 19:40:34.625 250 12476.05 56.98 55329.53 88888.00 2007-09-07 19:40:34.750 250 12476.10 57.00 55329.53 88888.00 2007-09-07 19:40:34.875 250 12476.15 56.95 55329.55 88888.00 2007-09-07 19:40:35.000 250 12476.15 56.92 55329.53 88888.00 2007-09-07 19:40:35.125 250 12476.10 57.00 55329.55 88888.00 2007-09-07 19:40:35.250 250 12476.08 56.98 55329.57 88888.00 2007-09-07 19:40:35.375 250 12476.12 56.98 55329.57 88888.00 2007-09-07 19:40:35.500 250 12476.10 56.95 55329.57 88888.00 2007-09-07 19:40:35.625 250 12476.17 56.92 55329.57 88888.00 2007-09-07 19:40:35.750 250 12476.17 56.90 55329.55 88888.00 2007-09-07 19:40:35.875 250 12476.12 56.95 55329.57 88888.00 2007-09-07 19:40:36.000 250 12476.10 57.00 55329.62 88888.00 2007-09-07 19:40:36.125 250 12476.08 56.98 55329.62 88888.00 2007-09-07 19:40:36.250 250 12476.10 56.98 55329.62 88888.00 2007-09-07 19:40:36.375 250 12476.20 57.05 55329.65 88888.00 2007-09-07 19:40:36.500 250 12476.15 57.00 55329.68 88888.00 2007-09-07 19:40:36.625 250 12476.12 57.02 55329.62 88888.00 2007-09-07 19:40:36.750 250 12476.10 56.95 55329.57 88888.00 2007-09-07 19:40:36.875 250 12476.17 56.95 55329.57 88888.00 2007-09-07 19:40:37.000 250 12476.20 56.98 55329.62 88888.00 2007-09-07 19:40:37.125 250 12476.12 56.95 55329.60 88888.00 2007-09-07 19:40:37.250 250 12476.15 56.90 55329.62 88888.00 2007-09-07 19:40:37.375 250 12476.15 56.90 55329.60 88888.00 2007-09-07 19:40:37.500 250 12476.12 56.92 55329.60 88888.00 2007-09-07 19:40:37.625 250 12476.12 56.90 55329.60 88888.00 2007-09-07 19:40:37.750 250 12476.02 56.88 55329.62 88888.00 2007-09-07 19:40:37.875 250 12476.05 56.88 55329.57 88888.00 2007-09-07 19:40:38.000 250 12476.08 56.90 55329.60 88888.00 2007-09-07 19:40:38.125 250 12476.05 56.88 55329.60 88888.00 2007-09-07 19:40:38.250 250 12476.05 56.92 55329.60 88888.00 2007-09-07 19:40:38.375 250 12476.08 56.95 55329.60 88888.00 2007-09-07 19:40:38.500 250 12476.00 56.83 55329.60 88888.00 2007-09-07 19:40:38.625 250 12476.05 56.85 55329.62 88888.00 2007-09-07 19:40:38.750 250 12476.15 56.88 55329.65 88888.00 2007-09-07 19:40:38.875 250 12476.17 56.85 55329.65 88888.00 2007-09-07 19:40:39.000 250 12476.17 56.85 55329.62 88888.00 2007-09-07 19:40:39.125 250 12476.12 56.85 55329.60 88888.00 2007-09-07 19:40:39.250 250 12476.10 56.90 55329.57 88888.00 2007-09-07 19:40:39.375 250 12476.10 56.92 55329.60 88888.00 2007-09-07 19:40:39.500 250 12476.17 56.90 55329.60 88888.00 2007-09-07 19:40:39.625 250 12476.23 56.88 55329.57 88888.00 2007-09-07 19:40:39.750 250 12476.20 56.85 55329.57 88888.00 2007-09-07 19:40:39.875 250 12476.12 56.80 55329.60 88888.00 2007-09-07 19:40:40.000 250 12476.08 56.77 55329.57 88888.00 2007-09-07 19:40:40.125 250 12476.12 56.80 55329.57 88888.00 2007-09-07 19:40:40.250 250 12476.15 56.83 55329.55 88888.00 2007-09-07 19:40:40.375 250 12476.17 56.88 55329.55 88888.00 2007-09-07 19:40:40.500 250 12476.15 56.85 55329.53 88888.00 2007-09-07 19:40:40.625 250 12476.17 56.80 55329.55 88888.00 2007-09-07 19:40:40.750 250 12476.15 56.77 55329.55 88888.00 2007-09-07 19:40:40.875 250 12476.12 56.77 55329.55 88888.00 2007-09-07 19:40:41.000 250 12476.12 56.77 55329.55 88888.00 2007-09-07 19:40:41.125 250 12476.12 56.77 55329.55 88888.00 2007-09-07 19:40:41.250 250 12476.12 56.80 55329.55 88888.00 2007-09-07 19:40:41.375 250 12476.15 56.80 55329.55 88888.00 2007-09-07 19:40:41.500 250 12476.17 56.75 55329.55 88888.00 2007-09-07 19:40:41.625 250 12476.17 56.75 55329.55 88888.00 2007-09-07 19:40:41.750 250 12476.20 56.77 55329.57 88888.00 2007-09-07 19:40:41.875 250 12476.20 56.77 55329.60 88888.00 2007-09-07 19:40:42.000 250 12476.20 56.77 55329.60 88888.00 2007-09-07 19:40:42.125 250 12476.20 56.77 55329.60 88888.00 2007-09-07 19:40:42.250 250 12476.20 56.75 55329.60 88888.00 2007-09-07 19:40:42.375 250 12476.20 56.75 55329.62 88888.00 2007-09-07 19:40:42.500 250 12476.17 56.75 55329.60 88888.00 2007-09-07 19:40:42.625 250 12476.23 56.83 55329.65 88888.00 2007-09-07 19:40:42.750 250 12476.25 56.85 55329.65 88888.00 2007-09-07 19:40:42.875 250 12476.20 56.83 55329.62 88888.00 2007-09-07 19:40:43.000 250 12476.15 56.85 55329.60 88888.00 2007-09-07 19:40:43.125 250 12476.27 56.85 55329.62 88888.00 2007-09-07 19:40:43.250 250 12476.27 56.83 55329.62 88888.00 2007-09-07 19:40:43.375 250 12476.25 56.80 55329.65 88888.00 2007-09-07 19:40:43.500 250 12476.25 56.77 55329.62 88888.00 2007-09-07 19:40:43.625 250 12476.23 56.80 55329.62 88888.00 2007-09-07 19:40:43.750 250 12476.23 56.80 55329.62 88888.00 2007-09-07 19:40:43.875 250 12476.20 56.80 55329.60 88888.00 2007-09-07 19:40:44.000 250 12476.20 56.80 55329.65 88888.00 2007-09-07 19:40:44.125 250 12476.17 56.80 55329.65 88888.00 2007-09-07 19:40:44.250 250 12476.17 56.83 55329.65 88888.00 2007-09-07 19:40:44.375 250 12476.20 56.77 55329.62 88888.00 2007-09-07 19:40:44.500 250 12476.20 56.73 55329.62 88888.00 2007-09-07 19:40:44.625 250 12476.20 56.75 55329.65 88888.00 2007-09-07 19:40:44.750 250 12476.25 56.73 55329.62 88888.00 2007-09-07 19:40:44.875 250 12476.27 56.67 55329.62 88888.00 2007-09-07 19:40:45.000 250 12476.27 56.73 55329.62 88888.00 2007-09-07 19:40:45.125 250 12476.30 56.67 55329.62 88888.00 2007-09-07 19:40:45.250 250 12476.23 56.65 55329.60 88888.00 2007-09-07 19:40:45.375 250 12476.23 56.70 55329.57 88888.00 2007-09-07 19:40:45.500 250 12476.27 56.75 55329.60 88888.00 2007-09-07 19:40:45.625 250 12476.38 56.75 55329.62 88888.00 2007-09-07 19:40:45.750 250 12476.38 56.75 55329.62 88888.00 2007-09-07 19:40:45.875 250 12476.30 56.73 55329.57 88888.00 2007-09-07 19:40:46.000 250 12476.25 56.67 55329.57 88888.00 2007-09-07 19:40:46.125 250 12476.35 56.67 55329.57 88888.00 2007-09-07 19:40:46.250 250 12476.33 56.65 55329.57 88888.00 2007-09-07 19:40:46.375 250 12476.33 56.65 55329.57 88888.00 2007-09-07 19:40:46.500 250 12476.27 56.70 55329.57 88888.00 2007-09-07 19:40:46.625 250 12476.35 56.73 55329.55 88888.00 2007-09-07 19:40:46.750 250 12476.33 56.67 55329.53 88888.00 2007-09-07 19:40:46.875 250 12476.35 56.65 55329.53 88888.00 2007-09-07 19:40:47.000 250 12476.35 56.60 55329.57 88888.00 2007-09-07 19:40:47.125 250 12476.35 56.62 55329.57 88888.00 2007-09-07 19:40:47.250 250 12476.33 56.65 55329.55 88888.00 2007-09-07 19:40:47.375 250 12476.40 56.67 55329.55 88888.00 2007-09-07 19:40:47.500 250 12476.38 56.70 55329.60 88888.00 2007-09-07 19:40:47.625 250 12476.33 56.70 55329.62 88888.00 2007-09-07 19:40:47.750 250 12476.33 56.62 55329.62 88888.00 2007-09-07 19:40:47.875 250 12476.40 56.60 55329.57 88888.00 2007-09-07 19:40:48.000 250 12476.48 56.70 55329.60 88888.00 2007-09-07 19:40:48.125 250 12476.55 56.70 55329.62 88888.00 2007-09-07 19:40:48.250 250 12476.50 56.65 55329.57 88888.00 2007-09-07 19:40:48.375 250 12476.50 56.67 55329.57 88888.00 2007-09-07 19:40:48.500 250 12476.52 56.73 55329.60 88888.00 2007-09-07 19:40:48.625 250 12476.50 56.70 55329.60 88888.00 2007-09-07 19:40:48.750 250 12476.45 56.67 55329.60 88888.00 2007-09-07 19:40:48.875 250 12476.42 56.65 55329.62 88888.00 2007-09-07 19:40:49.000 250 12476.40 56.60 55329.55 88888.00 2007-09-07 19:40:49.125 250 12476.45 56.65 55329.57 88888.00 2007-09-07 19:40:49.250 250 12476.42 56.65 55329.57 88888.00 2007-09-07 19:40:49.375 250 12476.35 56.70 55329.60 88888.00 2007-09-07 19:40:49.500 250 12476.38 56.70 55329.60 88888.00 2007-09-07 19:40:49.625 250 12476.42 56.70 55329.57 88888.00 2007-09-07 19:40:49.750 250 12476.48 56.70 55329.57 88888.00 2007-09-07 19:40:49.875 250 12476.42 56.70 55329.57 88888.00 2007-09-07 19:40:50.000 250 12476.38 56.65 55329.57 88888.00 2007-09-07 19:40:50.125 250 12476.40 56.62 55329.60 88888.00 2007-09-07 19:40:50.250 250 12476.35 56.62 55329.60 88888.00 2007-09-07 19:40:50.375 250 12476.35 56.62 55329.55 88888.00 2007-09-07 19:40:50.500 250 12476.27 56.62 55329.57 88888.00 2007-09-07 19:40:50.625 250 12476.33 56.60 55329.57 88888.00 2007-09-07 19:40:50.750 250 12476.45 56.62 55329.60 88888.00 2007-09-07 19:40:50.875 250 12476.42 56.62 55329.60 88888.00 2007-09-07 19:40:51.000 250 12476.45 56.67 55329.57 88888.00 2007-09-07 19:40:51.125 250 12476.35 56.60 55329.55 88888.00 2007-09-07 19:40:51.250 250 12476.30 56.55 55329.57 88888.00 2007-09-07 19:40:51.375 250 12476.42 56.62 55329.60 88888.00 2007-09-07 19:40:51.500 250 12476.42 56.70 55329.60 88888.00 2007-09-07 19:40:51.625 250 12476.48 56.67 55329.62 88888.00 2007-09-07 19:40:51.750 250 12476.42 56.62 55329.57 88888.00 2007-09-07 19:40:51.875 250 12476.38 56.58 55329.55 88888.00 2007-09-07 19:40:52.000 250 12476.42 56.62 55329.55 88888.00 2007-09-07 19:40:52.125 250 12476.42 56.62 55329.55 88888.00 2007-09-07 19:40:52.250 250 12476.35 56.55 55329.55 88888.00 2007-09-07 19:40:52.375 250 12476.38 56.58 55329.53 88888.00 2007-09-07 19:40:52.500 250 12476.38 56.52 55329.50 88888.00 2007-09-07 19:40:52.625 250 12476.40 56.52 55329.47 88888.00 2007-09-07 19:40:52.750 250 12476.40 56.55 55329.50 88888.00 2007-09-07 19:40:52.875 250 12476.42 56.60 55329.53 88888.00 2007-09-07 19:40:53.000 250 12476.42 56.60 55329.50 88888.00 2007-09-07 19:40:53.125 250 12476.42 56.52 55329.50 88888.00 2007-09-07 19:40:53.250 250 12476.40 56.48 55329.47 88888.00 2007-09-07 19:40:53.375 250 12476.42 56.48 55329.45 88888.00 2007-09-07 19:40:53.500 250 12476.45 56.48 55329.50 88888.00 2007-09-07 19:40:53.625 250 12476.42 56.48 55329.53 88888.00 2007-09-07 19:40:53.750 250 12476.38 56.48 55329.53 88888.00 2007-09-07 19:40:53.875 250 12476.40 56.62 55329.57 88888.00 2007-09-07 19:40:54.000 250 12476.48 56.62 55329.60 88888.00 2007-09-07 19:40:54.125 250 12476.42 56.55 55329.57 88888.00 2007-09-07 19:40:54.250 250 12476.38 56.52 55329.60 88888.00 2007-09-07 19:40:54.375 250 12476.35 56.58 55329.60 88888.00 2007-09-07 19:40:54.500 250 12476.38 56.58 55329.62 88888.00 2007-09-07 19:40:54.625 250 12476.45 56.52 55329.62 88888.00 2007-09-07 19:40:54.750 250 12476.48 56.55 55329.60 88888.00 2007-09-07 19:40:54.875 250 12476.50 56.58 55329.60 88888.00 2007-09-07 19:40:55.000 250 12476.45 56.58 55329.60 88888.00 2007-09-07 19:40:55.125 250 12476.42 56.62 55329.57 88888.00 2007-09-07 19:40:55.250 250 12476.45 56.58 55329.60 88888.00 2007-09-07 19:40:55.375 250 12476.50 56.58 55329.57 88888.00 2007-09-07 19:40:55.500 250 12476.48 56.52 55329.55 88888.00 2007-09-07 19:40:55.625 250 12476.50 56.62 55329.57 88888.00 2007-09-07 19:40:55.750 250 12476.58 56.60 55329.60 88888.00 2007-09-07 19:40:55.875 250 12476.58 56.55 55329.57 88888.00 2007-09-07 19:40:56.000 250 12476.55 56.50 55329.55 88888.00 2007-09-07 19:40:56.125 250 12476.55 56.52 55329.57 88888.00 2007-09-07 19:40:56.250 250 12476.52 56.55 55329.57 88888.00 2007-09-07 19:40:56.375 250 12476.58 56.55 55329.57 88888.00 2007-09-07 19:40:56.500 250 12476.60 56.52 55329.55 88888.00 2007-09-07 19:40:56.625 250 12476.55 56.52 55329.57 88888.00 2007-09-07 19:40:56.750 250 12476.50 56.55 55329.60 88888.00 2007-09-07 19:40:56.875 250 12476.50 56.52 55329.57 88888.00 2007-09-07 19:40:57.000 250 12476.45 56.48 55329.57 88888.00 2007-09-07 19:40:57.125 250 12476.48 56.48 55329.57 88888.00 2007-09-07 19:40:57.250 250 12476.42 56.42 55329.55 88888.00 2007-09-07 19:40:57.375 250 12476.40 56.45 55329.55 88888.00 2007-09-07 19:40:57.500 250 12476.45 56.50 55329.55 88888.00 2007-09-07 19:40:57.625 250 12476.58 56.58 55329.55 88888.00 2007-09-07 19:40:57.750 250 12476.55 56.55 55329.50 88888.00 2007-09-07 19:40:57.875 250 12476.55 56.48 55329.53 88888.00 2007-09-07 19:40:58.000 250 12476.58 56.50 55329.50 88888.00 2007-09-07 19:40:58.125 250 12476.65 56.58 55329.55 88888.00 2007-09-07 19:40:58.250 250 12476.58 56.48 55329.55 88888.00 2007-09-07 19:40:58.375 250 12476.60 56.45 55329.55 88888.00 2007-09-07 19:40:58.500 250 12476.62 56.45 55329.53 88888.00 2007-09-07 19:40:58.625 250 12476.55 56.45 55329.47 88888.00 2007-09-07 19:40:58.750 250 12476.52 56.45 55329.53 88888.00 2007-09-07 19:40:58.875 250 12476.58 56.48 55329.53 88888.00 2007-09-07 19:40:59.000 250 12476.58 56.50 55329.47 88888.00 2007-09-07 19:40:59.125 250 12476.65 56.48 55329.53 88888.00 2007-09-07 19:40:59.250 250 12476.58 56.40 55329.50 88888.00 2007-09-07 19:40:59.375 250 12476.52 56.38 55329.53 88888.00 2007-09-07 19:40:59.500 250 12476.55 56.42 55329.53 88888.00 2007-09-07 19:40:59.625 250 12476.58 56.40 55329.50 88888.00 2007-09-07 19:40:59.750 250 12476.52 56.40 55329.53 88888.00 2007-09-07 19:40:59.875 250 12476.52 56.48 55329.57 88888.00 2007-09-07 19:41:00.000 250 12476.55 56.48 55329.53 88888.00 2007-09-07 19:41:00.125 250 12476.60 56.45 55329.53 88888.00 2007-09-07 19:41:00.250 250 12476.62 56.42 55329.55 88888.00 2007-09-07 19:41:00.375 250 12476.73 56.45 55329.60 88888.00 2007-09-07 19:41:00.500 250 12476.70 56.42 55329.57 88888.00 2007-09-07 19:41:00.625 250 12476.62 56.48 55329.57 88888.00 2007-09-07 19:41:00.750 250 12476.52 56.48 55329.60 88888.00 2007-09-07 19:41:00.875 250 12476.48 56.48 55329.57 88888.00 2007-09-07 19:41:01.000 250 12476.52 56.42 55329.55 88888.00 2007-09-07 19:41:01.125 250 12476.58 56.40 55329.57 88888.00 2007-09-07 19:41:01.250 250 12476.55 56.48 55329.60 88888.00 2007-09-07 19:41:01.375 250 12476.58 56.45 55329.57 88888.00 2007-09-07 19:41:01.500 250 12476.62 56.48 55329.60 88888.00 2007-09-07 19:41:01.625 250 12476.62 56.50 55329.60 88888.00 2007-09-07 19:41:01.750 250 12476.58 56.48 55329.57 88888.00 2007-09-07 19:41:01.875 250 12476.60 56.45 55329.57 88888.00 2007-09-07 19:41:02.000 250 12476.52 56.45 55329.55 88888.00 2007-09-07 19:41:02.125 250 12476.52 56.48 55329.57 88888.00 2007-09-07 19:41:02.250 250 12476.55 56.45 55329.57 88888.00 2007-09-07 19:41:02.375 250 12476.60 56.42 55329.55 88888.00 2007-09-07 19:41:02.500 250 12476.55 56.38 55329.57 88888.00 2007-09-07 19:41:02.625 250 12476.58 56.40 55329.57 88888.00 2007-09-07 19:41:02.750 250 12476.62 56.42 55329.57 88888.00 2007-09-07 19:41:02.875 250 12476.52 56.40 55329.55 88888.00 2007-09-07 19:41:03.000 250 12476.52 56.40 55329.53 88888.00 2007-09-07 19:41:03.125 250 12476.58 56.45 55329.57 88888.00 2007-09-07 19:41:03.250 250 12476.62 56.38 55329.55 88888.00 2007-09-07 19:41:03.375 250 12476.58 56.35 55329.50 88888.00 2007-09-07 19:41:03.500 250 12476.48 56.35 55329.53 88888.00 2007-09-07 19:41:03.625 250 12476.52 56.40 55329.55 88888.00 2007-09-07 19:41:03.750 250 12476.60 56.42 55329.57 88888.00 2007-09-07 19:41:03.875 250 12476.62 56.40 55329.55 88888.00 2007-09-07 19:41:04.000 250 12476.58 56.33 55329.50 88888.00 2007-09-07 19:41:04.125 250 12476.55 56.27 55329.53 88888.00 2007-09-07 19:41:04.250 250 12476.60 56.35 55329.53 88888.00 2007-09-07 19:41:04.375 250 12476.70 56.35 55329.50 88888.00 2007-09-07 19:41:04.500 250 12476.65 56.33 55329.50 88888.00 2007-09-07 19:41:04.625 250 12476.62 56.30 55329.50 88888.00 2007-09-07 19:41:04.750 250 12476.62 56.35 55329.50 88888.00 2007-09-07 19:41:04.875 250 12476.67 56.38 55329.53 88888.00 2007-09-07 19:41:05.000 250 12476.73 56.38 55329.53 88888.00 2007-09-07 19:41:05.125 250 12476.70 56.30 55329.50 88888.00 2007-09-07 19:41:05.250 250 12476.62 56.33 55329.50 88888.00 2007-09-07 19:41:05.375 250 12476.60 56.33 55329.47 88888.00 2007-09-07 19:41:05.500 250 12476.55 56.25 55329.45 88888.00 2007-09-07 19:41:05.625 250 12476.58 56.23 55329.47 88888.00 2007-09-07 19:41:05.750 250 12476.60 56.25 55329.50 88888.00 2007-09-07 19:41:05.875 250 12476.67 56.33 55329.55 88888.00 2007-09-07 19:41:06.000 250 12476.67 56.38 55329.53 88888.00 2007-09-07 19:41:06.125 250 12476.65 56.35 55329.53 88888.00 2007-09-07 19:41:06.250 250 12476.65 56.33 55329.55 88888.00 2007-09-07 19:41:06.375 250 12476.70 56.30 55329.53 88888.00 2007-09-07 19:41:06.500 250 12476.67 56.25 55329.55 88888.00 2007-09-07 19:41:06.625 250 12476.65 56.27 55329.55 88888.00 2007-09-07 19:41:06.750 250 12476.60 56.30 55329.55 88888.00 2007-09-07 19:41:06.875 250 12476.58 56.27 55329.53 88888.00 2007-09-07 19:41:07.000 250 12476.60 56.30 55329.53 88888.00 2007-09-07 19:41:07.125 250 12476.60 56.27 55329.50 88888.00 2007-09-07 19:41:07.250 250 12476.62 56.23 55329.50 88888.00 2007-09-07 19:41:07.375 250 12476.70 56.30 55329.53 88888.00 2007-09-07 19:41:07.500 250 12476.67 56.27 55329.55 88888.00 2007-09-07 19:41:07.625 250 12476.60 56.27 55329.53 88888.00 2007-09-07 19:41:07.750 250 12476.62 56.27 55329.55 88888.00 2007-09-07 19:41:07.875 250 12476.65 56.30 55329.53 88888.00 2007-09-07 19:41:08.000 250 12476.65 56.30 55329.53 88888.00 2007-09-07 19:41:08.125 250 12476.67 56.33 55329.55 88888.00 2007-09-07 19:41:08.250 250 12476.73 56.27 55329.53 88888.00 2007-09-07 19:41:08.375 250 12476.73 56.25 55329.53 88888.00 2007-09-07 19:41:08.500 250 12476.73 56.27 55329.53 88888.00 2007-09-07 19:41:08.625 250 12476.77 56.33 55329.57 88888.00 2007-09-07 19:41:08.750 250 12476.77 56.33 55329.60 88888.00 2007-09-07 19:41:08.875 250 12476.77 56.30 55329.57 88888.00 2007-09-07 19:41:09.000 250 12476.70 56.27 55329.53 88888.00 2007-09-07 19:41:09.125 250 12476.70 56.30 55329.55 88888.00 2007-09-07 19:41:09.250 250 12476.70 56.30 55329.55 88888.00 2007-09-07 19:41:09.375 250 12476.67 56.35 55329.60 88888.00 2007-09-07 19:41:09.500 250 12476.70 56.30 55329.55 88888.00 2007-09-07 19:41:09.625 250 12476.73 56.25 55329.53 88888.00 2007-09-07 19:41:09.750 250 12476.67 56.25 55329.53 88888.00 2007-09-07 19:41:09.875 250 12476.67 56.25 55329.53 88888.00 2007-09-07 19:41:10.000 250 12476.65 56.27 55329.53 88888.00 2007-09-07 19:41:10.125 250 12476.60 56.25 55329.50 88888.00 2007-09-07 19:41:10.250 250 12476.58 56.23 55329.50 88888.00 2007-09-07 19:41:10.375 250 12476.70 56.27 55329.50 88888.00 2007-09-07 19:41:10.500 250 12476.70 56.33 55329.50 88888.00 2007-09-07 19:41:10.625 250 12476.70 56.33 55329.50 88888.00 2007-09-07 19:41:10.750 250 12476.65 56.30 55329.50 88888.00 2007-09-07 19:41:10.875 250 12476.65 56.30 55329.50 88888.00 2007-09-07 19:41:11.000 250 12476.65 56.33 55329.50 88888.00 2007-09-07 19:41:11.125 250 12476.67 56.35 55329.50 88888.00 2007-09-07 19:41:11.250 250 12476.70 56.27 55329.47 88888.00 2007-09-07 19:41:11.375 250 12476.67 56.25 55329.45 88888.00 2007-09-07 19:41:11.500 250 12476.67 56.30 55329.43 88888.00 2007-09-07 19:41:11.625 250 12476.77 56.33 55329.45 88888.00 2007-09-07 19:41:11.750 250 12476.77 56.27 55329.45 88888.00 2007-09-07 19:41:11.875 250 12476.73 56.30 55329.47 88888.00 2007-09-07 19:41:12.000 250 12476.73 56.35 55329.53 88888.00 2007-09-07 19:41:12.125 250 12476.73 56.35 55329.53 88888.00 2007-09-07 19:41:12.250 250 12476.62 56.25 55329.55 88888.00 2007-09-07 19:41:12.375 250 12476.62 56.33 55329.55 88888.00 2007-09-07 19:41:12.500 250 12476.65 56.35 55329.55 88888.00 2007-09-07 19:41:12.625 250 12476.65 56.33 55329.53 88888.00 2007-09-07 19:41:12.750 250 12476.65 56.33 55329.50 88888.00 2007-09-07 19:41:12.875 250 12476.70 56.35 55329.50 88888.00 2007-09-07 19:41:13.000 250 12476.65 56.27 55329.47 88888.00 2007-09-07 19:41:13.125 250 12476.65 56.27 55329.53 88888.00 2007-09-07 19:41:13.250 250 12476.73 56.30 55329.53 88888.00 2007-09-07 19:41:13.375 250 12476.80 56.27 55329.47 88888.00 2007-09-07 19:41:13.500 250 12476.75 56.25 55329.50 88888.00 2007-09-07 19:41:13.625 250 12476.73 56.23 55329.50 88888.00 2007-09-07 19:41:13.750 250 12476.73 56.27 55329.50 88888.00 2007-09-07 19:41:13.875 250 12476.65 56.25 55329.45 88888.00 2007-09-07 19:41:14.000 250 12476.58 56.17 55329.45 88888.00 2007-09-07 19:41:14.125 250 12476.60 56.20 55329.45 88888.00 2007-09-07 19:41:14.250 250 12476.65 56.25 55329.53 88888.00 2007-09-07 19:41:14.375 250 12476.67 56.33 55329.50 88888.00 2007-09-07 19:41:14.500 250 12476.65 56.33 55329.50 88888.00 2007-09-07 19:41:14.625 250 12476.65 56.33 55329.53 88888.00 2007-09-07 19:41:14.750 250 12476.67 56.35 55329.50 88888.00 2007-09-07 19:41:14.875 250 12476.70 56.33 55329.47 88888.00 2007-09-07 19:41:15.000 250 12476.70 56.27 55329.45 88888.00 2007-09-07 19:41:15.125 250 12476.73 56.25 55329.45 88888.00 2007-09-07 19:41:15.250 250 12476.70 56.25 55329.47 88888.00 2007-09-07 19:41:15.375 250 12476.70 56.30 55329.50 88888.00 2007-09-07 19:41:15.500 250 12476.65 56.33 55329.50 88888.00 2007-09-07 19:41:15.625 250 12476.62 56.35 55329.50 88888.00 2007-09-07 19:41:15.750 250 12476.60 56.35 55329.47 88888.00 2007-09-07 19:41:15.875 250 12476.60 56.30 55329.43 88888.00 2007-09-07 19:41:16.000 250 12476.62 56.27 55329.40 88888.00 2007-09-07 19:41:16.125 250 12476.70 56.30 55329.45 88888.00 2007-09-07 19:41:16.250 250 12476.73 56.30 55329.50 88888.00 2007-09-07 19:41:16.375 250 12476.73 56.30 55329.45 88888.00 2007-09-07 19:41:16.500 250 12476.73 56.30 55329.43 88888.00 2007-09-07 19:41:16.625 250 12476.70 56.27 55329.45 88888.00 2007-09-07 19:41:16.750 250 12476.67 56.27 55329.43 88888.00 2007-09-07 19:41:16.875 250 12476.62 56.33 55329.43 88888.00 2007-09-07 19:41:17.000 250 12476.60 56.25 55329.43 88888.00 2007-09-07 19:41:17.125 250 12476.58 56.20 55329.40 88888.00 2007-09-07 19:41:17.250 250 12476.62 56.23 55329.40 88888.00 2007-09-07 19:41:17.375 250 12476.70 56.30 55329.40 88888.00 2007-09-07 19:41:17.500 250 12476.70 56.35 55329.40 88888.00 2007-09-07 19:41:17.625 250 12476.67 56.33 55329.40 88888.00 2007-09-07 19:41:17.750 250 12476.65 56.30 55329.43 88888.00 2007-09-07 19:41:17.875 250 12476.60 56.35 55329.43 88888.00 2007-09-07 19:41:18.000 250 12476.60 56.35 55329.45 88888.00 2007-09-07 19:41:18.125 250 12476.58 56.33 55329.43 88888.00 2007-09-07 19:41:18.250 250 12476.60 56.30 55329.47 88888.00 2007-09-07 19:41:18.375 250 12476.65 56.27 55329.47 88888.00 2007-09-07 19:41:18.500 250 12476.62 56.25 55329.45 88888.00 2007-09-07 19:41:18.625 250 12476.60 56.25 55329.40 88888.00 2007-09-07 19:41:18.750 250 12476.58 56.30 55329.43 88888.00 2007-09-07 19:41:18.875 250 12476.58 56.27 55329.45 88888.00 2007-09-07 19:41:19.000 250 12476.65 56.35 55329.47 88888.00 2007-09-07 19:41:19.125 250 12476.62 56.35 55329.45 88888.00 2007-09-07 19:41:19.250 250 12476.60 56.33 55329.43 88888.00 2007-09-07 19:41:19.375 250 12476.58 56.35 55329.45 88888.00 2007-09-07 19:41:19.500 250 12476.55 56.33 55329.45 88888.00 2007-09-07 19:41:19.625 250 12476.52 56.33 55329.45 88888.00 2007-09-07 19:41:19.750 250 12476.58 56.27 55329.45 88888.00 2007-09-07 19:41:19.875 250 12476.62 56.23 55329.45 88888.00 2007-09-07 19:41:20.000 250 12476.55 56.25 55329.43 88888.00 2007-09-07 19:41:20.125 250 12476.50 56.27 55329.47 88888.00 2007-09-07 19:41:20.250 250 12476.42 56.27 55329.45 88888.00 2007-09-07 19:41:20.375 250 12476.48 56.33 55329.50 88888.00 2007-09-07 19:41:20.500 250 12476.55 56.33 55329.53 88888.00 2007-09-07 19:41:20.625 250 12476.62 56.33 55329.53 88888.00 2007-09-07 19:41:20.750 250 12476.62 56.30 55329.50 88888.00 2007-09-07 19:41:20.875 250 12476.58 56.30 55329.50 88888.00 2007-09-07 19:41:21.000 250 12476.62 56.35 55329.50 88888.00 2007-09-07 19:41:21.125 250 12476.62 56.33 55329.50 88888.00 2007-09-07 19:41:21.250 250 12476.58 56.35 55329.50 88888.00 2007-09-07 19:41:21.375 250 12476.60 56.38 55329.47 88888.00 2007-09-07 19:41:21.500 250 12476.55 56.30 55329.50 88888.00 2007-09-07 19:41:21.625 250 12476.48 56.25 55329.47 88888.00 2007-09-07 19:41:21.750 250 12476.50 56.27 55329.53 88888.00 2007-09-07 19:41:21.875 250 12476.48 56.30 55329.53 88888.00 2007-09-07 19:41:22.000 250 12476.55 56.33 55329.53 88888.00 2007-09-07 19:41:22.125 250 12476.50 56.30 55329.47 88888.00 2007-09-07 19:41:22.250 250 12476.48 56.30 55329.45 88888.00 2007-09-07 19:41:22.375 250 12476.52 56.30 55329.45 88888.00 2007-09-07 19:41:22.500 250 12476.58 56.30 55329.45 88888.00 2007-09-07 19:41:22.625 250 12476.52 56.30 55329.45 88888.00 2007-09-07 19:41:22.750 250 12476.48 56.27 55329.43 88888.00 2007-09-07 19:41:22.875 250 12476.45 56.30 55329.43 88888.00 2007-09-07 19:41:23.000 250 12476.40 56.33 55329.40 88888.00 2007-09-07 19:41:23.125 250 12476.42 56.33 55329.45 88888.00 2007-09-07 19:41:23.250 250 12476.42 56.27 55329.43 88888.00 2007-09-07 19:41:23.375 250 12476.45 56.27 55329.43 88888.00 2007-09-07 19:41:23.500 250 12476.50 56.30 55329.45 88888.00 2007-09-07 19:41:23.625 250 12476.45 56.27 55329.43 88888.00 2007-09-07 19:41:23.750 250 12476.38 56.23 55329.43 88888.00 2007-09-07 19:41:23.875 250 12476.40 56.25 55329.45 88888.00 2007-09-07 19:41:24.000 250 12476.48 56.33 55329.45 88888.00 2007-09-07 19:41:24.125 250 12476.52 56.38 55329.47 88888.00 2007-09-07 19:41:24.250 250 12476.45 56.27 55329.50 88888.00 2007-09-07 19:41:24.375 250 12476.45 56.33 55329.47 88888.00 2007-09-07 19:41:24.500 250 12476.52 56.38 55329.45 88888.00 2007-09-07 19:41:24.625 250 12476.55 56.35 55329.43 88888.00 2007-09-07 19:41:24.750 250 12476.55 56.30 55329.43 88888.00 2007-09-07 19:41:24.875 250 12476.58 56.30 55329.47 88888.00 2007-09-07 19:41:25.000 250 12476.48 56.33 55329.47 88888.00 2007-09-07 19:41:25.125 250 12476.48 56.35 55329.47 88888.00 2007-09-07 19:41:25.250 250 12476.52 56.30 55329.47 88888.00 2007-09-07 19:41:25.375 250 12476.55 56.30 55329.47 88888.00 2007-09-07 19:41:25.500 250 12476.52 56.27 55329.45 88888.00 2007-09-07 19:41:25.625 250 12476.55 56.33 55329.50 88888.00 2007-09-07 19:41:25.750 250 12476.52 56.33 55329.45 88888.00 2007-09-07 19:41:25.875 250 12476.48 56.27 55329.45 88888.00 2007-09-07 19:41:26.000 250 12476.50 56.27 55329.43 88888.00 2007-09-07 19:41:26.125 250 12476.52 56.27 55329.45 88888.00 2007-09-07 19:41:26.250 250 12476.48 56.27 55329.45 88888.00 2007-09-07 19:41:26.375 250 12476.55 56.30 55329.47 88888.00 2007-09-07 19:41:26.500 250 12476.65 56.33 55329.50 88888.00 2007-09-07 19:41:26.625 250 12476.62 56.30 55329.47 88888.00 2007-09-07 19:41:26.750 250 12476.60 56.30 55329.45 88888.00 2007-09-07 19:41:26.875 250 12476.55 56.33 55329.47 88888.00 2007-09-07 19:41:27.000 250 12476.60 56.35 55329.53 88888.00 2007-09-07 19:41:27.125 250 12476.60 56.33 55329.50 88888.00 2007-09-07 19:41:27.250 250 12476.52 56.23 55329.47 88888.00 2007-09-07 19:41:27.375 250 12476.50 56.23 55329.47 88888.00 2007-09-07 19:41:27.500 250 12476.52 56.27 55329.53 88888.00 2007-09-07 19:41:27.625 250 12476.55 56.33 55329.50 88888.00 2007-09-07 19:41:27.750 250 12476.48 56.27 55329.45 88888.00 2007-09-07 19:41:27.875 250 12476.42 56.27 55329.40 88888.00 2007-09-07 19:41:28.000 250 12476.48 56.27 55329.40 88888.00 2007-09-07 19:41:28.125 250 12476.50 56.25 55329.40 88888.00 2007-09-07 19:41:28.250 250 12476.50 56.25 55329.40 88888.00 2007-09-07 19:41:28.375 250 12476.55 56.25 55329.38 88888.00 2007-09-07 19:41:28.500 250 12476.50 56.20 55329.38 88888.00 2007-09-07 19:41:28.625 250 12476.50 56.33 55329.40 88888.00 2007-09-07 19:41:28.750 250 12476.52 56.35 55329.40 88888.00 2007-09-07 19:41:28.875 250 12476.48 56.25 55329.40 88888.00 2007-09-07 19:41:29.000 250 12476.45 56.25 55329.45 88888.00 2007-09-07 19:41:29.125 250 12476.45 56.30 55329.47 88888.00 2007-09-07 19:41:29.250 250 12476.45 56.30 55329.47 88888.00 2007-09-07 19:41:29.375 250 12476.42 56.25 55329.43 88888.00 2007-09-07 19:41:29.500 250 12476.42 56.23 55329.43 88888.00 2007-09-07 19:41:29.625 250 12476.40 56.23 55329.43 88888.00 2007-09-07 19:41:29.750 250 12476.38 56.23 55329.43 88888.00 2007-09-07 19:41:29.875 250 12476.48 56.25 55329.45 88888.00 2007-09-07 19:41:30.000 250 12476.50 56.27 55329.47 88888.00 2007-09-07 19:41:30.125 250 12476.48 56.23 55329.47 88888.00 2007-09-07 19:41:30.250 250 12476.48 56.27 55329.50 88888.00 2007-09-07 19:41:30.375 250 12476.48 56.30 55329.50 88888.00 2007-09-07 19:41:30.500 250 12476.40 56.30 55329.47 88888.00 2007-09-07 19:41:30.625 250 12476.42 56.33 55329.47 88888.00 2007-09-07 19:41:30.750 250 12476.50 56.27 55329.50 88888.00 2007-09-07 19:41:30.875 250 12476.55 56.23 55329.50 88888.00 2007-09-07 19:41:31.000 250 12476.50 56.23 55329.47 88888.00 2007-09-07 19:41:31.125 250 12476.48 56.25 55329.47 88888.00 2007-09-07 19:41:31.250 250 12476.50 56.27 55329.53 88888.00 2007-09-07 19:41:31.375 250 12476.60 56.30 55329.50 88888.00 2007-09-07 19:41:31.500 250 12476.50 56.25 55329.50 88888.00 2007-09-07 19:41:31.625 250 12476.48 56.20 55329.45 88888.00 2007-09-07 19:41:31.750 250 12476.50 56.23 55329.45 88888.00 2007-09-07 19:41:31.875 250 12476.50 56.23 55329.47 88888.00 2007-09-07 19:41:32.000 250 12476.55 56.23 55329.47 88888.00 2007-09-07 19:41:32.125 250 12476.62 56.25 55329.50 88888.00 2007-09-07 19:41:32.250 250 12476.55 56.25 55329.45 88888.00 2007-09-07 19:41:32.375 250 12476.50 56.25 55329.45 88888.00 2007-09-07 19:41:32.500 250 12476.50 56.25 55329.43 88888.00 2007-09-07 19:41:32.625 250 12476.60 56.30 55329.47 88888.00 2007-09-07 19:41:32.750 250 12476.62 56.30 55329.50 88888.00 2007-09-07 19:41:32.875 250 12476.67 56.27 55329.53 88888.00 2007-09-07 19:41:33.000 250 12476.67 56.25 55329.45 88888.00 2007-09-07 19:41:33.125 250 12476.62 56.23 55329.45 88888.00 2007-09-07 19:41:33.250 250 12476.65 56.25 55329.45 88888.00 2007-09-07 19:41:33.375 250 12476.62 56.27 55329.47 88888.00 2007-09-07 19:41:33.500 250 12476.62 56.30 55329.50 88888.00 2007-09-07 19:41:33.625 250 12476.67 56.30 55329.50 88888.00 2007-09-07 19:41:33.750 250 12476.67 56.25 55329.47 88888.00 2007-09-07 19:41:33.875 250 12476.62 56.23 55329.45 88888.00 2007-09-07 19:41:34.000 250 12476.62 56.20 55329.40 88888.00 2007-09-07 19:41:34.125 250 12476.65 56.23 55329.40 88888.00 2007-09-07 19:41:34.250 250 12476.55 56.15 55329.43 88888.00 2007-09-07 19:41:34.375 250 12476.58 56.20 55329.45 88888.00 2007-09-07 19:41:34.500 250 12476.65 56.27 55329.50 88888.00 2007-09-07 19:41:34.625 250 12476.73 56.25 55329.47 88888.00 2007-09-07 19:41:34.750 250 12476.60 56.17 55329.40 88888.00 2007-09-07 19:41:34.875 250 12476.50 56.17 55329.43 88888.00 2007-09-07 19:41:35.000 250 12476.45 56.20 55329.43 88888.00 2007-09-07 19:41:35.125 250 12476.52 56.20 55329.47 88888.00 2007-09-07 19:41:35.250 250 12476.50 56.15 55329.45 88888.00 2007-09-07 19:41:35.375 250 12476.60 56.15 55329.43 88888.00 2007-09-07 19:41:35.500 250 12476.62 56.15 55329.40 88888.00 2007-09-07 19:41:35.625 250 12476.62 56.23 55329.43 88888.00 2007-09-07 19:41:35.750 250 12476.67 56.25 55329.45 88888.00 2007-09-07 19:41:35.875 250 12476.70 56.23 55329.47 88888.00 2007-09-07 19:41:36.000 250 12476.65 56.12 55329.43 88888.00 2007-09-07 19:41:36.125 250 12476.62 56.17 55329.47 88888.00 2007-09-07 19:41:36.250 250 12476.58 56.20 55329.47 88888.00 2007-09-07 19:41:36.375 250 12476.65 56.23 55329.47 88888.00 2007-09-07 19:41:36.500 250 12476.60 56.17 55329.45 88888.00 2007-09-07 19:41:36.625 250 12476.52 56.12 55329.43 88888.00 2007-09-07 19:41:36.750 250 12476.52 56.17 55329.47 88888.00 2007-09-07 19:41:36.875 250 12476.65 56.27 55329.50 88888.00 2007-09-07 19:41:37.000 250 12476.67 56.23 55329.45 88888.00 2007-09-07 19:41:37.125 250 12476.62 56.15 55329.43 88888.00 2007-09-07 19:41:37.250 250 12476.55 56.12 55329.43 88888.00 2007-09-07 19:41:37.375 250 12476.62 56.20 55329.47 88888.00 2007-09-07 19:41:37.500 250 12476.65 56.25 55329.47 88888.00 2007-09-07 19:41:37.625 250 12476.75 56.25 55329.50 88888.00 2007-09-07 19:41:37.750 250 12476.73 56.25 55329.47 88888.00 2007-09-07 19:41:37.875 250 12476.67 56.20 55329.47 88888.00 2007-09-07 19:41:38.000 250 12476.67 56.17 55329.45 88888.00 2007-09-07 19:41:38.125 250 12476.65 56.23 55329.47 88888.00 2007-09-07 19:41:38.250 250 12476.60 56.23 55329.50 88888.00 2007-09-07 19:41:38.375 250 12476.70 56.23 55329.50 88888.00 2007-09-07 19:41:38.500 250 12476.73 56.20 55329.47 88888.00 2007-09-07 19:41:38.625 250 12476.67 56.10 55329.43 88888.00 2007-09-07 19:41:38.750 250 12476.62 56.08 55329.43 88888.00 2007-09-07 19:41:38.875 250 12476.62 56.12 55329.43 88888.00 2007-09-07 19:41:39.000 250 12476.60 56.20 55329.43 88888.00 2007-09-07 19:41:39.125 250 12476.60 56.23 55329.45 88888.00 2007-09-07 19:41:39.250 250 12476.60 56.15 55329.45 88888.00 2007-09-07 19:41:39.375 250 12476.60 56.20 55329.45 88888.00 2007-09-07 19:41:39.500 250 12476.62 56.20 55329.47 88888.00 2007-09-07 19:41:39.625 250 12476.60 56.17 55329.45 88888.00 2007-09-07 19:41:39.750 250 12476.55 56.15 55329.45 88888.00 2007-09-07 19:41:39.875 250 12476.55 56.17 55329.45 88888.00 2007-09-07 19:41:40.000 250 12476.62 56.15 55329.40 88888.00 2007-09-07 19:41:40.125 250 12476.55 56.12 55329.38 88888.00 2007-09-07 19:41:40.250 250 12476.38 56.02 55329.40 88888.00 2007-09-07 19:41:40.375 250 12476.42 56.05 55329.40 88888.00 2007-09-07 19:41:40.500 250 12476.48 56.05 55329.40 88888.00 2007-09-07 19:41:40.625 250 12476.52 56.08 55329.40 88888.00 2007-09-07 19:41:40.750 250 12476.55 56.10 55329.40 88888.00 2007-09-07 19:41:40.875 250 12476.60 56.10 55329.40 88888.00 2007-09-07 19:41:41.000 250 12476.62 56.10 55329.40 88888.00 2007-09-07 19:41:41.125 250 12476.65 56.08 55329.43 88888.00 2007-09-07 19:41:41.250 250 12476.60 56.10 55329.43 88888.00 2007-09-07 19:41:41.375 250 12476.62 56.15 55329.45 88888.00 2007-09-07 19:41:41.500 250 12476.58 56.12 55329.43 88888.00 2007-09-07 19:41:41.625 250 12476.55 56.05 55329.40 88888.00 2007-09-07 19:41:41.750 250 12476.62 56.05 55329.40 88888.00 2007-09-07 19:41:41.875 250 12476.62 56.05 55329.40 88888.00 2007-09-07 19:41:42.000 250 12476.60 56.05 55329.45 88888.00 2007-09-07 19:41:42.125 250 12476.62 56.08 55329.47 88888.00 2007-09-07 19:41:42.250 250 12476.65 56.12 55329.47 88888.00 2007-09-07 19:41:42.375 250 12476.67 56.12 55329.50 88888.00 2007-09-07 19:41:42.500 250 12476.62 56.05 55329.47 88888.00 2007-09-07 19:41:42.625 250 12476.60 56.02 55329.45 88888.00 2007-09-07 19:41:42.750 250 12476.60 56.02 55329.43 88888.00 2007-09-07 19:41:42.875 250 12476.62 56.05 55329.43 88888.00 2007-09-07 19:41:43.000 250 12476.67 56.10 55329.45 88888.00 2007-09-07 19:41:43.125 250 12476.65 56.05 55329.47 88888.00 2007-09-07 19:41:43.250 250 12476.62 56.02 55329.47 88888.00 2007-09-07 19:41:43.375 250 12476.65 56.02 55329.45 88888.00 2007-09-07 19:41:43.500 250 12476.62 55.98 55329.45 88888.00 2007-09-07 19:41:43.625 250 12476.58 55.98 55329.45 88888.00 2007-09-07 19:41:43.750 250 12476.60 56.00 55329.47 88888.00 2007-09-07 19:41:43.875 250 12476.67 55.98 55329.50 88888.00 2007-09-07 19:41:44.000 250 12476.65 56.00 55329.47 88888.00 2007-09-07 19:41:44.125 250 12476.67 56.02 55329.50 88888.00 2007-09-07 19:41:44.250 250 12476.60 56.02 55329.50 88888.00 2007-09-07 19:41:44.375 250 12476.65 56.05 55329.50 88888.00 2007-09-07 19:41:44.500 250 12476.65 56.05 55329.47 88888.00 2007-09-07 19:41:44.625 250 12476.67 56.08 55329.45 88888.00 2007-09-07 19:41:44.750 250 12476.67 56.05 55329.45 88888.00 2007-09-07 19:41:44.875 250 12476.67 56.02 55329.47 88888.00 2007-09-07 19:41:45.000 250 12476.60 56.00 55329.45 88888.00 2007-09-07 19:41:45.125 250 12476.60 56.00 55329.50 88888.00 2007-09-07 19:41:45.250 250 12476.58 56.05 55329.45 88888.00 2007-09-07 19:41:45.375 250 12476.58 56.08 55329.45 88888.00 2007-09-07 19:41:45.500 250 12476.55 56.05 55329.45 88888.00 2007-09-07 19:41:45.625 250 12476.45 56.00 55329.43 88888.00 2007-09-07 19:41:45.750 250 12476.45 55.95 55329.38 88888.00 2007-09-07 19:41:45.875 250 12476.42 55.98 55329.40 88888.00 2007-09-07 19:41:46.000 250 12476.48 56.00 55329.38 88888.00 2007-09-07 19:41:46.125 250 12476.52 56.00 55329.38 88888.00 2007-09-07 19:41:46.250 250 12476.55 55.98 55329.40 88888.00 2007-09-07 19:41:46.375 250 12476.62 55.98 55329.43 88888.00 2007-09-07 19:41:46.500 250 12476.62 55.92 55329.43 88888.00 2007-09-07 19:41:46.625 250 12476.55 55.90 55329.38 88888.00 2007-09-07 19:41:46.750 250 12476.50 55.92 55329.40 88888.00 2007-09-07 19:41:46.875 250 12476.50 55.98 55329.43 88888.00 2007-09-07 19:41:47.000 250 12476.55 55.95 55329.40 88888.00 2007-09-07 19:41:47.125 250 12476.48 55.92 55329.38 88888.00 2007-09-07 19:41:47.250 250 12476.58 55.90 55329.40 88888.00 2007-09-07 19:41:47.375 250 12476.55 55.95 55329.38 88888.00 2007-09-07 19:41:47.500 250 12476.45 55.95 55329.43 88888.00 2007-09-07 19:41:47.625 250 12476.52 55.98 55329.45 88888.00 2007-09-07 19:41:47.750 250 12476.60 55.98 55329.43 88888.00 2007-09-07 19:41:47.875 250 12476.60 55.98 55329.45 88888.00 2007-09-07 19:41:48.000 250 12476.60 55.95 55329.47 88888.00 2007-09-07 19:41:48.125 250 12476.55 55.90 55329.45 88888.00 2007-09-07 19:41:48.250 250 12476.52 55.88 55329.45 88888.00 2007-09-07 19:41:48.375 250 12476.58 55.90 55329.43 88888.00 2007-09-07 19:41:48.500 250 12476.55 55.92 55329.40 88888.00 2007-09-07 19:41:48.625 250 12476.58 55.95 55329.40 88888.00 2007-09-07 19:41:48.750 250 12476.62 56.00 55329.47 88888.00 2007-09-07 19:41:48.875 250 12476.65 55.98 55329.47 88888.00 2007-09-07 19:41:49.000 250 12476.65 55.98 55329.45 88888.00 2007-09-07 19:41:49.125 250 12476.60 55.92 55329.45 88888.00 2007-09-07 19:41:49.250 250 12476.52 55.85 55329.45 88888.00 2007-09-07 19:41:49.375 250 12476.55 55.92 55329.43 88888.00 2007-09-07 19:41:49.500 250 12476.52 55.98 55329.50 88888.00 2007-09-07 19:41:49.625 250 12476.48 55.95 55329.47 88888.00 2007-09-07 19:41:49.750 250 12476.50 55.92 55329.45 88888.00 2007-09-07 19:41:49.875 250 12476.62 55.92 55329.47 88888.00 2007-09-07 19:41:50.000 250 12476.60 55.95 55329.43 88888.00 2007-09-07 19:41:50.125 250 12476.58 55.92 55329.45 88888.00 2007-09-07 19:41:50.250 250 12476.48 55.90 55329.47 88888.00 2007-09-07 19:41:50.375 250 12476.58 55.95 55329.47 88888.00 2007-09-07 19:41:50.500 250 12476.62 56.00 55329.50 88888.00 2007-09-07 19:41:50.625 250 12476.58 55.98 55329.47 88888.00 2007-09-07 19:41:50.750 250 12476.45 55.90 55329.47 88888.00 2007-09-07 19:41:50.875 250 12476.48 55.92 55329.50 88888.00 2007-09-07 19:41:51.000 250 12476.50 55.98 55329.47 88888.00 2007-09-07 19:41:51.125 250 12476.45 56.00 55329.50 88888.00 2007-09-07 19:41:51.250 250 12476.48 55.98 55329.50 88888.00 2007-09-07 19:41:51.375 250 12476.60 55.92 55329.47 88888.00 2007-09-07 19:41:51.500 250 12476.62 55.90 55329.47 88888.00 2007-09-07 19:41:51.625 250 12476.60 55.88 55329.50 88888.00 2007-09-07 19:41:51.750 250 12476.52 55.85 55329.47 88888.00 2007-09-07 19:41:51.875 250 12476.50 55.85 55329.45 88888.00 2007-09-07 19:41:52.000 250 12476.50 55.90 55329.45 88888.00 2007-09-07 19:41:52.125 250 12476.48 55.95 55329.43 88888.00 2007-09-07 19:41:52.250 250 12476.42 55.83 55329.43 88888.00 2007-09-07 19:41:52.375 250 12476.45 55.77 55329.38 88888.00 2007-09-07 19:41:52.500 250 12476.48 55.85 55329.40 88888.00 2007-09-07 19:41:52.625 250 12476.45 55.90 55329.40 88888.00 2007-09-07 19:41:52.750 250 12476.42 55.85 55329.43 88888.00 2007-09-07 19:41:52.875 250 12476.52 55.85 55329.40 88888.00 2007-09-07 19:41:53.000 250 12476.55 55.90 55329.40 88888.00 2007-09-07 19:41:53.125 250 12476.52 55.88 55329.40 88888.00 2007-09-07 19:41:53.250 250 12476.45 55.80 55329.38 88888.00 2007-09-07 19:41:53.375 250 12476.48 55.80 55329.35 88888.00 2007-09-07 19:41:53.500 250 12476.50 55.80 55329.35 88888.00 2007-09-07 19:41:53.625 250 12476.45 55.80 55329.38 88888.00 2007-09-07 19:41:53.750 250 12476.38 55.83 55329.35 88888.00 2007-09-07 19:41:53.875 250 12476.38 55.83 55329.40 88888.00 2007-09-07 19:41:54.000 250 12476.38 55.85 55329.45 88888.00 2007-09-07 19:41:54.125 250 12476.40 55.90 55329.45 88888.00 2007-09-07 19:41:54.250 250 12476.38 55.90 55329.45 88888.00 2007-09-07 19:41:54.375 250 12476.35 55.88 55329.45 88888.00 2007-09-07 19:41:54.500 250 12476.27 55.83 55329.45 88888.00 2007-09-07 19:41:54.625 250 12476.33 55.88 55329.50 88888.00 2007-09-07 19:41:54.750 250 12476.45 55.95 55329.50 88888.00 2007-09-07 19:41:54.875 250 12476.45 55.95 55329.47 88888.00 2007-09-07 19:41:55.000 250 12476.38 55.92 55329.40 88888.00 2007-09-07 19:41:55.125 250 12476.30 55.90 55329.40 88888.00 2007-09-07 19:41:55.250 250 12476.27 55.85 55329.45 88888.00 2007-09-07 19:41:55.375 250 12476.35 55.88 55329.45 88888.00 2007-09-07 19:41:55.500 250 12476.42 55.90 55329.45 88888.00 2007-09-07 19:41:55.625 250 12476.38 55.90 55329.45 88888.00 2007-09-07 19:41:55.750 250 12476.35 55.88 55329.45 88888.00 2007-09-07 19:41:55.875 250 12476.27 55.83 55329.38 88888.00 2007-09-07 19:41:56.000 250 12476.30 55.77 55329.38 88888.00 2007-09-07 19:41:56.125 250 12476.30 55.77 55329.40 88888.00 2007-09-07 19:41:56.250 250 12476.30 55.83 55329.50 88888.00 2007-09-07 19:41:56.375 250 12476.35 55.92 55329.53 88888.00 2007-09-07 19:41:56.500 250 12476.33 55.90 55329.50 88888.00 2007-09-07 19:41:56.625 250 12476.23 55.80 55329.45 88888.00 2007-09-07 19:41:56.750 250 12476.27 55.90 55329.50 88888.00 2007-09-07 19:41:56.875 250 12476.30 55.90 55329.50 88888.00 2007-09-07 19:41:57.000 250 12476.33 55.90 55329.47 88888.00 2007-09-07 19:41:57.125 250 12476.30 55.90 55329.47 88888.00 2007-09-07 19:41:57.250 250 12476.27 55.83 55329.47 88888.00 2007-09-07 19:41:57.375 250 12476.30 55.85 55329.47 88888.00 2007-09-07 19:41:57.500 250 12476.27 55.88 55329.50 88888.00 2007-09-07 19:41:57.625 250 12476.35 55.95 55329.53 88888.00 2007-09-07 19:41:57.750 250 12476.25 55.88 55329.47 88888.00 2007-09-07 19:41:57.875 250 12476.25 55.88 55329.47 88888.00 2007-09-07 19:41:58.000 250 12476.33 55.90 55329.45 88888.00 2007-09-07 19:41:58.125 250 12476.25 55.83 55329.45 88888.00 2007-09-07 19:41:58.250 250 12476.15 55.73 55329.45 88888.00 2007-09-07 19:41:58.375 250 12476.23 55.77 55329.47 88888.00 2007-09-07 19:41:58.500 250 12476.23 55.80 55329.45 88888.00 2007-09-07 19:41:58.625 250 12476.23 55.80 55329.43 88888.00 2007-09-07 19:41:58.750 250 12476.30 55.80 55329.45 88888.00 2007-09-07 19:41:58.875 250 12476.35 55.85 55329.47 88888.00 2007-09-07 19:41:59.000 250 12476.27 55.92 55329.47 88888.00 2007-09-07 19:41:59.125 250 12476.23 55.92 55329.47 88888.00 2007-09-07 19:41:59.250 250 12476.23 55.85 55329.45 88888.00 2007-09-07 19:41:59.375 250 12476.25 55.85 55329.45 88888.00 2007-09-07 19:41:59.500 250 12476.25 55.80 55329.43 88888.00 2007-09-07 19:41:59.625 250 12476.20 55.75 55329.43 88888.00 2007-09-07 19:41:59.750 250 12476.15 55.75 55329.40 88888.00 2007-09-07 19:41:59.875 250 12476.17 55.77 55329.40 88888.00 2007-09-07 19:42:00.000 250 12476.27 55.77 55329.43 88888.00 2007-09-07 19:42:00.125 250 12476.23 55.80 55329.47 88888.00 2007-09-07 19:42:00.250 250 12476.20 55.85 55329.47 88888.00 2007-09-07 19:42:00.375 250 12476.25 55.88 55329.47 88888.00 2007-09-07 19:42:00.500 250 12476.20 55.90 55329.47 88888.00 2007-09-07 19:42:00.625 250 12476.15 55.85 55329.45 88888.00 2007-09-07 19:42:00.750 250 12476.15 55.85 55329.43 88888.00 2007-09-07 19:42:00.875 250 12476.23 55.90 55329.47 88888.00 2007-09-07 19:42:01.000 250 12476.23 55.90 55329.50 88888.00 2007-09-07 19:42:01.125 250 12476.15 55.85 55329.50 88888.00 2007-09-07 19:42:01.250 250 12476.15 55.85 55329.47 88888.00 2007-09-07 19:42:01.375 250 12476.20 55.88 55329.45 88888.00 2007-09-07 19:42:01.500 250 12476.15 55.85 55329.45 88888.00 2007-09-07 19:42:01.625 250 12476.05 55.88 55329.45 88888.00 2007-09-07 19:42:01.750 250 12476.08 55.88 55329.45 88888.00 2007-09-07 19:42:01.875 250 12476.08 55.88 55329.45 88888.00 2007-09-07 19:42:02.000 250 12476.02 55.80 55329.43 88888.00 2007-09-07 19:42:02.125 250 12476.05 55.80 55329.45 88888.00 2007-09-07 19:42:02.250 250 12476.12 55.80 55329.45 88888.00 2007-09-07 19:42:02.375 250 12476.23 55.80 55329.40 88888.00 2007-09-07 19:42:02.500 250 12476.20 55.80 55329.40 88888.00 2007-09-07 19:42:02.625 250 12476.12 55.80 55329.38 88888.00 2007-09-07 19:42:02.750 250 12476.05 55.80 55329.38 88888.00 2007-09-07 19:42:02.875 250 12476.08 55.85 55329.43 88888.00 2007-09-07 19:42:03.000 250 12476.12 55.88 55329.43 88888.00 2007-09-07 19:42:03.125 250 12476.15 55.80 55329.40 88888.00 2007-09-07 19:42:03.250 250 12476.10 55.70 55329.40 88888.00 2007-09-07 19:42:03.375 250 12476.10 55.73 55329.43 88888.00 2007-09-07 19:42:03.500 250 12476.12 55.73 55329.45 88888.00 2007-09-07 19:42:03.625 250 12476.12 55.77 55329.43 88888.00 2007-09-07 19:42:03.750 250 12476.10 55.83 55329.45 88888.00 2007-09-07 19:42:03.875 250 12476.05 55.77 55329.40 88888.00 2007-09-07 19:42:04.000 250 12476.02 55.73 55329.35 88888.00 2007-09-07 19:42:04.125 250 12476.05 55.75 55329.38 88888.00 2007-09-07 19:42:04.250 250 12476.05 55.80 55329.35 88888.00 2007-09-07 19:42:04.375 250 12476.08 55.80 55329.35 88888.00 2007-09-07 19:42:04.500 250 12476.02 55.77 55329.32 88888.00 2007-09-07 19:42:04.625 250 12476.02 55.75 55329.35 88888.00 2007-09-07 19:42:04.750 250 12476.08 55.73 55329.35 88888.00 2007-09-07 19:42:04.875 250 12476.02 55.73 55329.38 88888.00 2007-09-07 19:42:05.000 250 12476.08 55.75 55329.38 88888.00 2007-09-07 19:42:05.125 250 12476.10 55.80 55329.43 88888.00 2007-09-07 19:42:05.250 250 12476.02 55.75 55329.40 88888.00 2007-09-07 19:42:05.375 250 12476.02 55.73 55329.38 88888.00 2007-09-07 19:42:05.500 250 12476.02 55.73 55329.38 88888.00 2007-09-07 19:42:05.625 250 12476.02 55.73 55329.38 88888.00 2007-09-07 19:42:05.750 250 12476.08 55.77 55329.40 88888.00 2007-09-07 19:42:05.875 250 12476.10 55.77 55329.45 88888.00 2007-09-07 19:42:06.000 250 12476.05 55.75 55329.43 88888.00 2007-09-07 19:42:06.125 250 12476.05 55.77 55329.43 88888.00 2007-09-07 19:42:06.250 250 12476.02 55.75 55329.43 88888.00 2007-09-07 19:42:06.375 250 12476.08 55.77 55329.40 88888.00 2007-09-07 19:42:06.500 250 12476.10 55.73 55329.38 88888.00 2007-09-07 19:42:06.625 250 12476.12 55.70 55329.38 88888.00 2007-09-07 19:42:06.750 250 12476.15 55.70 55329.40 88888.00 2007-09-07 19:42:06.875 250 12476.12 55.73 55329.35 88888.00 2007-09-07 19:42:07.000 250 12476.10 55.73 55329.38 88888.00 2007-09-07 19:42:07.125 250 12476.12 55.70 55329.40 88888.00 2007-09-07 19:42:07.250 250 12476.08 55.67 55329.40 88888.00 2007-09-07 19:42:07.375 250 12476.08 55.70 55329.38 88888.00 2007-09-07 19:42:07.500 250 12476.10 55.70 55329.38 88888.00 2007-09-07 19:42:07.625 250 12476.15 55.70 55329.40 88888.00 2007-09-07 19:42:07.750 250 12476.10 55.65 55329.38 88888.00 2007-09-07 19:42:07.875 250 12476.02 55.65 55329.38 88888.00 2007-09-07 19:42:08.000 250 12476.10 55.73 55329.43 88888.00 2007-09-07 19:42:08.125 250 12476.05 55.75 55329.43 88888.00 2007-09-07 19:42:08.250 250 12475.92 55.67 55329.35 88888.00 2007-09-07 19:42:08.375 250 12475.98 55.70 55329.38 88888.00 2007-09-07 19:42:08.500 250 12476.00 55.77 55329.40 88888.00 2007-09-07 19:42:08.625 250 12476.05 55.77 55329.40 88888.00 2007-09-07 19:42:08.750 250 12476.10 55.70 55329.40 88888.00 2007-09-07 19:42:08.875 250 12476.10 55.67 55329.38 88888.00 2007-09-07 19:42:09.000 250 12476.10 55.70 55329.35 88888.00 2007-09-07 19:42:09.125 250 12476.15 55.80 55329.40 88888.00 2007-09-07 19:42:09.250 250 12476.20 55.77 55329.40 88888.00 2007-09-07 19:42:09.375 250 12476.15 55.75 55329.40 88888.00 2007-09-07 19:42:09.500 250 12476.12 55.75 55329.38 88888.00 2007-09-07 19:42:09.625 250 12476.02 55.77 55329.38 88888.00 2007-09-07 19:42:09.750 250 12476.05 55.77 55329.38 88888.00 2007-09-07 19:42:09.875 250 12476.10 55.77 55329.35 88888.00 2007-09-07 19:42:10.000 250 12476.10 55.75 55329.32 88888.00 2007-09-07 19:42:10.125 250 12476.08 55.73 55329.32 88888.00 2007-09-07 19:42:10.250 250 12476.08 55.73 55329.32 88888.00 2007-09-07 19:42:10.375 250 12476.08 55.73 55329.35 88888.00 2007-09-07 19:42:10.500 250 12476.12 55.75 55329.35 88888.00 2007-09-07 19:42:10.625 250 12476.12 55.73 55329.30 88888.00 2007-09-07 19:42:10.750 250 12476.15 55.73 55329.32 88888.00 2007-09-07 19:42:10.875 250 12476.12 55.70 55329.30 88888.00 2007-09-07 19:42:11.000 250 12476.10 55.73 55329.32 88888.00 2007-09-07 19:42:11.125 250 12476.10 55.75 55329.32 88888.00 2007-09-07 19:42:11.250 250 12476.08 55.73 55329.32 88888.00 2007-09-07 19:42:11.375 250 12476.05 55.75 55329.30 88888.00 2007-09-07 19:42:11.500 250 12476.02 55.70 55329.32 88888.00 2007-09-07 19:42:11.625 250 12476.02 55.67 55329.30 88888.00 2007-09-07 19:42:11.750 250 12476.02 55.70 55329.28 88888.00 2007-09-07 19:42:11.875 250 12476.00 55.73 55329.32 88888.00 2007-09-07 19:42:12.000 250 12476.00 55.73 55329.35 88888.00 2007-09-07 19:42:12.125 250 12476.10 55.73 55329.35 88888.00 2007-09-07 19:42:12.250 250 12476.10 55.75 55329.35 88888.00 2007-09-07 19:42:12.375 250 12476.15 55.77 55329.32 88888.00 2007-09-07 19:42:12.500 250 12476.10 55.80 55329.32 88888.00 2007-09-07 19:42:12.625 250 12476.15 55.77 55329.35 88888.00 2007-09-07 19:42:12.750 250 12476.17 55.77 55329.40 88888.00 2007-09-07 19:42:12.875 250 12476.15 55.83 55329.38 88888.00 2007-09-07 19:42:13.000 250 12476.12 55.80 55329.35 88888.00 2007-09-07 19:42:13.125 250 12476.08 55.73 55329.35 88888.00 2007-09-07 19:42:13.250 250 12476.08 55.80 55329.35 88888.00 2007-09-07 19:42:13.375 250 12476.17 55.88 55329.35 88888.00 2007-09-07 19:42:13.500 250 12476.15 55.85 55329.38 88888.00 2007-09-07 19:42:13.625 250 12476.12 55.77 55329.38 88888.00 2007-09-07 19:42:13.750 250 12476.08 55.75 55329.35 88888.00 2007-09-07 19:42:13.875 250 12476.05 55.85 55329.38 88888.00 2007-09-07 19:42:14.000 250 12476.00 55.88 55329.35 88888.00 2007-09-07 19:42:14.125 250 12476.00 55.85 55329.32 88888.00 2007-09-07 19:42:14.250 250 12476.05 55.80 55329.35 88888.00 2007-09-07 19:42:14.375 250 12476.10 55.83 55329.35 88888.00 2007-09-07 19:42:14.500 250 12476.08 55.80 55329.35 88888.00 2007-09-07 19:42:14.625 250 12476.05 55.77 55329.35 88888.00 2007-09-07 19:42:14.750 250 12476.05 55.77 55329.35 88888.00 2007-09-07 19:42:14.875 250 12476.02 55.77 55329.32 88888.00 2007-09-07 19:42:15.000 250 12475.98 55.83 55329.30 88888.00 2007-09-07 19:42:15.125 250 12476.00 55.83 55329.30 88888.00 2007-09-07 19:42:15.250 250 12476.08 55.83 55329.30 88888.00 2007-09-07 19:42:15.375 250 12476.17 55.85 55329.32 88888.00 2007-09-07 19:42:15.500 250 12476.23 55.88 55329.35 88888.00 2007-09-07 19:42:15.625 250 12476.15 55.88 55329.32 88888.00 2007-09-07 19:42:15.750 250 12476.08 55.88 55329.32 88888.00 2007-09-07 19:42:15.875 250 12476.05 55.83 55329.32 88888.00 2007-09-07 19:42:16.000 250 12476.05 55.77 55329.28 88888.00 2007-09-07 19:42:16.125 250 12476.10 55.77 55329.28 88888.00 2007-09-07 19:42:16.250 250 12476.05 55.80 55329.30 88888.00 2007-09-07 19:42:16.375 250 12476.10 55.88 55329.28 88888.00 2007-09-07 19:42:16.500 250 12476.10 55.88 55329.25 88888.00 2007-09-07 19:42:16.625 250 12476.08 55.85 55329.22 88888.00 2007-09-07 19:42:16.750 250 12476.08 55.85 55329.28 88888.00 2007-09-07 19:42:16.875 250 12476.05 55.85 55329.28 88888.00 2007-09-07 19:42:17.000 250 12476.08 55.85 55329.28 88888.00 2007-09-07 19:42:17.125 250 12476.05 55.77 55329.28 88888.00 2007-09-07 19:42:17.250 250 12476.02 55.83 55329.30 88888.00 2007-09-07 19:42:17.375 250 12476.05 55.80 55329.28 88888.00 2007-09-07 19:42:17.500 250 12476.10 55.80 55329.28 88888.00 2007-09-07 19:42:17.625 250 12476.10 55.80 55329.28 88888.00 2007-09-07 19:42:17.750 250 12476.12 55.85 55329.28 88888.00 2007-09-07 19:42:17.875 250 12476.08 55.92 55329.30 88888.00 2007-09-07 19:42:18.000 250 12476.05 55.98 55329.32 88888.00 2007-09-07 19:42:18.125 250 12476.05 55.92 55329.32 88888.00 2007-09-07 19:42:18.250 250 12476.05 55.90 55329.30 88888.00 2007-09-07 19:42:18.375 250 12476.15 56.00 55329.32 88888.00 2007-09-07 19:42:18.500 250 12476.15 56.00 55329.28 88888.00 2007-09-07 19:42:18.625 250 12476.08 55.90 55329.25 88888.00 2007-09-07 19:42:18.750 250 12476.15 55.88 55329.28 88888.00 2007-09-07 19:42:18.875 250 12476.23 55.92 55329.30 88888.00 2007-09-07 19:42:19.000 250 12476.20 55.92 55329.28 88888.00 2007-09-07 19:42:19.125 250 12476.20 55.90 55329.28 88888.00 2007-09-07 19:42:19.250 250 12476.12 55.90 55329.28 88888.00 2007-09-07 19:42:19.375 250 12476.17 55.95 55329.28 88888.00 2007-09-07 19:42:19.500 250 12476.17 55.95 55329.30 88888.00 2007-09-07 19:42:19.625 250 12476.15 55.98 55329.28 88888.00 2007-09-07 19:42:19.750 250 12476.15 55.95 55329.28 88888.00 2007-09-07 19:42:19.875 250 12476.20 55.95 55329.28 88888.00 2007-09-07 19:42:20.000 250 12476.30 56.02 55329.28 88888.00 2007-09-07 19:42:20.125 250 12476.27 56.05 55329.30 88888.00 2007-09-07 19:42:20.250 250 12476.12 55.95 55329.28 88888.00 2007-09-07 19:42:20.375 250 12476.10 55.88 55329.25 88888.00 2007-09-07 19:42:20.500 250 12476.15 55.90 55329.28 88888.00 2007-09-07 19:42:20.625 250 12476.20 55.98 55329.30 88888.00 2007-09-07 19:42:20.750 250 12476.20 55.98 55329.30 88888.00 2007-09-07 19:42:20.875 250 12476.20 56.00 55329.32 88888.00 2007-09-07 19:42:21.000 250 12476.25 55.98 55329.30 88888.00 2007-09-07 19:42:21.125 250 12476.20 55.95 55329.28 88888.00 2007-09-07 19:42:21.250 250 12476.17 55.95 55329.25 88888.00 2007-09-07 19:42:21.375 250 12476.23 55.98 55329.22 88888.00 2007-09-07 19:42:21.500 250 12476.20 55.98 55329.22 88888.00 2007-09-07 19:42:21.625 250 12476.15 55.95 55329.22 88888.00 2007-09-07 19:42:21.750 250 12476.15 55.92 55329.22 88888.00 2007-09-07 19:42:21.875 250 12476.15 55.92 55329.22 88888.00 2007-09-07 19:42:22.000 250 12476.23 55.95 55329.20 88888.00 2007-09-07 19:42:22.125 250 12476.20 55.98 55329.20 88888.00 2007-09-07 19:42:22.250 250 12476.17 55.98 55329.20 88888.00 2007-09-07 19:42:22.375 250 12476.17 56.00 55329.18 88888.00 2007-09-07 19:42:22.500 250 12476.20 55.98 55329.20 88888.00 2007-09-07 19:42:22.625 250 12476.23 56.00 55329.25 88888.00 2007-09-07 19:42:22.750 250 12476.17 56.02 55329.25 88888.00 2007-09-07 19:42:22.875 250 12476.17 56.00 55329.22 88888.00 2007-09-07 19:42:23.000 250 12476.15 55.95 55329.18 88888.00 2007-09-07 19:42:23.125 250 12476.10 55.90 55329.18 88888.00 2007-09-07 19:42:23.250 250 12476.15 55.95 55329.20 88888.00 2007-09-07 19:42:23.375 250 12476.15 56.00 55329.20 88888.00 2007-09-07 19:42:23.500 250 12476.15 55.98 55329.18 88888.00 2007-09-07 19:42:23.625 250 12476.12 55.90 55329.18 88888.00 2007-09-07 19:42:23.750 250 12476.08 55.98 55329.20 88888.00 2007-09-07 19:42:23.875 250 12476.15 56.02 55329.22 88888.00 2007-09-07 19:42:24.000 250 12476.17 56.02 55329.20 88888.00 2007-09-07 19:42:24.125 250 12476.12 56.02 55329.22 88888.00 2007-09-07 19:42:24.250 250 12476.08 56.00 55329.22 88888.00 2007-09-07 19:42:24.375 250 12476.12 55.98 55329.22 88888.00 2007-09-07 19:42:24.500 250 12476.17 56.05 55329.25 88888.00 2007-09-07 19:42:24.625 250 12476.20 56.05 55329.25 88888.00 2007-09-07 19:42:24.750 250 12476.23 56.08 55329.25 88888.00 2007-09-07 19:42:24.875 250 12476.25 56.05 55329.28 88888.00 2007-09-07 19:42:25.000 250 12476.23 56.00 55329.28 88888.00 2007-09-07 19:42:25.125 250 12476.15 55.98 55329.25 88888.00 2007-09-07 19:42:25.250 250 12476.15 56.00 55329.22 88888.00 2007-09-07 19:42:25.375 250 12476.20 56.05 55329.22 88888.00 2007-09-07 19:42:25.500 250 12476.25 56.05 55329.22 88888.00 2007-09-07 19:42:25.625 250 12476.27 56.08 55329.25 88888.00 2007-09-07 19:42:25.750 250 12476.20 56.00 55329.20 88888.00 2007-09-07 19:42:25.875 250 12476.20 55.98 55329.20 88888.00 2007-09-07 19:42:26.000 250 12476.20 56.00 55329.22 88888.00 2007-09-07 19:42:26.125 250 12476.25 56.02 55329.22 88888.00 2007-09-07 19:42:26.250 250 12476.27 56.00 55329.22 88888.00 2007-09-07 19:42:26.375 250 12476.27 55.98 55329.20 88888.00 2007-09-07 19:42:26.500 250 12476.27 56.00 55329.20 88888.00 2007-09-07 19:42:26.625 250 12476.30 56.08 55329.25 88888.00 2007-09-07 19:42:26.750 250 12476.30 56.08 55329.20 88888.00 2007-09-07 19:42:26.875 250 12476.23 56.05 55329.18 88888.00 2007-09-07 19:42:27.000 250 12476.17 55.98 55329.15 88888.00 2007-09-07 19:42:27.125 250 12476.15 55.98 55329.20 88888.00 2007-09-07 19:42:27.250 250 12476.17 56.05 55329.22 88888.00 2007-09-07 19:42:27.375 250 12476.25 56.02 55329.20 88888.00 2007-09-07 19:42:27.500 250 12476.30 56.02 55329.22 88888.00 2007-09-07 19:42:27.625 250 12476.33 56.05 55329.25 88888.00 2007-09-07 19:42:27.750 250 12476.27 56.10 55329.25 88888.00 2007-09-07 19:42:27.875 250 12476.25 56.05 55329.20 88888.00 2007-09-07 19:42:28.000 250 12476.23 55.95 55329.15 88888.00 2007-09-07 19:42:28.125 250 12476.20 55.92 55329.12 88888.00 2007-09-07 19:42:28.250 250 12476.20 55.98 55329.15 88888.00 2007-09-07 19:42:28.375 250 12476.27 55.98 55329.18 88888.00 2007-09-07 19:42:28.500 250 12476.23 55.98 55329.18 88888.00 2007-09-07 19:42:28.625 250 12476.20 55.98 55329.15 88888.00 2007-09-07 19:42:28.750 250 12476.23 55.98 55329.12 88888.00 2007-09-07 19:42:28.875 250 12476.25 55.98 55329.15 88888.00 2007-09-07 19:42:29.000 250 12476.30 56.02 55329.12 88888.00 2007-09-07 19:42:29.125 250 12476.25 56.00 55329.10 88888.00 2007-09-07 19:42:29.250 250 12476.30 55.95 55329.12 88888.00 2007-09-07 19:42:29.375 250 12476.35 55.98 55329.15 88888.00 2007-09-07 19:42:29.500 250 12476.40 55.98 55329.15 88888.00 2007-09-07 19:42:29.625 250 12476.40 56.05 55329.18 88888.00 2007-09-07 19:42:29.750 250 12476.42 56.05 55329.18 88888.00 2007-09-07 19:42:29.875 250 12476.38 56.00 55329.18 88888.00 2007-09-07 19:42:30.000 250 12476.35 55.98 55329.12 88888.00 2007-09-07 19:42:30.125 250 12476.35 55.95 55329.15 88888.00 2007-09-07 19:42:30.250 250 12476.27 55.92 55329.12 88888.00 2007-09-07 19:42:30.375 250 12476.27 55.92 55329.12 88888.00 2007-09-07 19:42:30.500 250 12476.35 56.00 55329.12 88888.00 2007-09-07 19:42:30.625 250 12476.40 56.00 55329.15 88888.00 2007-09-07 19:42:30.750 250 12476.42 56.02 55329.18 88888.00 2007-09-07 19:42:30.875 250 12476.38 56.02 55329.15 88888.00 2007-09-07 19:42:31.000 250 12476.33 55.98 55329.15 88888.00 2007-09-07 19:42:31.125 250 12476.27 56.00 55329.15 88888.00 2007-09-07 19:42:31.250 250 12476.33 56.02 55329.15 88888.00 2007-09-07 19:42:31.375 250 12476.38 56.00 55329.15 88888.00 2007-09-07 19:42:31.500 250 12476.40 56.00 55329.12 88888.00 2007-09-07 19:42:31.625 250 12476.42 56.02 55329.15 88888.00 2007-09-07 19:42:31.750 250 12476.48 56.05 55329.20 88888.00 2007-09-07 19:42:31.875 250 12476.42 56.05 55329.20 88888.00 2007-09-07 19:42:32.000 250 12476.35 56.02 55329.18 88888.00 2007-09-07 19:42:32.125 250 12476.38 56.00 55329.20 88888.00 2007-09-07 19:42:32.250 250 12476.42 56.00 55329.18 88888.00 2007-09-07 19:42:32.375 250 12476.45 56.02 55329.15 88888.00 2007-09-07 19:42:32.500 250 12476.38 56.02 55329.18 88888.00 2007-09-07 19:42:32.625 250 12476.35 55.98 55329.18 88888.00 2007-09-07 19:42:32.750 250 12476.35 55.95 55329.15 88888.00 2007-09-07 19:42:32.875 250 12476.38 56.00 55329.10 88888.00 2007-09-07 19:42:33.000 250 12476.35 55.98 55329.07 88888.00 2007-09-07 19:42:33.125 250 12476.35 55.95 55329.10 88888.00 2007-09-07 19:42:33.250 250 12476.40 55.95 55329.10 88888.00 2007-09-07 19:42:33.375 250 12476.45 56.00 55329.12 88888.00 2007-09-07 19:42:33.500 250 12476.48 56.00 55329.15 88888.00 2007-09-07 19:42:33.625 250 12476.45 55.98 55329.15 88888.00 2007-09-07 19:42:33.750 250 12476.45 56.00 55329.20 88888.00 2007-09-07 19:42:33.875 250 12476.48 55.98 55329.20 88888.00 2007-09-07 19:42:34.000 250 12476.42 55.98 55329.15 88888.00 2007-09-07 19:42:34.125 250 12476.48 55.98 55329.10 88888.00 2007-09-07 19:42:34.250 250 12476.40 55.92 55329.05 88888.00 2007-09-07 19:42:34.375 250 12476.35 55.90 55329.05 88888.00 2007-09-07 19:42:34.500 250 12476.35 55.90 55329.03 88888.00 2007-09-07 19:42:34.625 250 12476.38 55.92 55329.07 88888.00 2007-09-07 19:42:34.750 250 12476.40 55.90 55329.10 88888.00 2007-09-07 19:42:34.875 250 12476.45 56.00 55329.07 88888.00 2007-09-07 19:42:35.000 250 12476.45 55.98 55329.05 88888.00 2007-09-07 19:42:35.125 250 12476.35 55.92 55329.00 88888.00 2007-09-07 19:42:35.250 250 12476.38 55.90 55329.07 88888.00 2007-09-07 19:42:35.375 250 12476.50 55.95 55329.07 88888.00 2007-09-07 19:42:35.500 250 12476.48 55.95 55329.07 88888.00 2007-09-07 19:42:35.625 250 12476.38 55.90 55329.05 88888.00 2007-09-07 19:42:35.750 250 12476.35 55.92 55329.07 88888.00 2007-09-07 19:42:35.875 250 12476.35 55.98 55329.07 88888.00 2007-09-07 19:42:36.000 250 12476.33 55.95 55329.12 88888.00 2007-09-07 19:42:36.125 250 12476.38 55.95 55329.15 88888.00 2007-09-07 19:42:36.250 250 12476.38 56.02 55329.15 88888.00 2007-09-07 19:42:36.375 250 12476.45 56.02 55329.12 88888.00 2007-09-07 19:42:36.500 250 12476.40 56.05 55329.15 88888.00 2007-09-07 19:42:36.625 250 12476.35 56.02 55329.12 88888.00 2007-09-07 19:42:36.750 250 12476.30 55.95 55329.10 88888.00 2007-09-07 19:42:36.875 250 12476.30 56.00 55329.12 88888.00 2007-09-07 19:42:37.000 250 12476.30 56.02 55329.12 88888.00 2007-09-07 19:42:37.125 250 12476.35 56.00 55329.10 88888.00 2007-09-07 19:42:37.250 250 12476.48 56.00 55329.10 88888.00 2007-09-07 19:42:37.375 250 12476.52 56.02 55329.12 88888.00 2007-09-07 19:42:37.500 250 12476.55 56.10 55329.12 88888.00 2007-09-07 19:42:37.625 250 12476.52 56.10 55329.12 88888.00 2007-09-07 19:42:37.750 250 12476.48 56.05 55329.15 88888.00 2007-09-07 19:42:37.875 250 12476.42 56.08 55329.15 88888.00 2007-09-07 19:42:38.000 250 12476.45 56.05 55329.15 88888.00 2007-09-07 19:42:38.125 250 12476.48 55.98 55329.12 88888.00 2007-09-07 19:42:38.250 250 12476.45 55.92 55329.12 88888.00 2007-09-07 19:42:38.375 250 12476.48 55.98 55329.10 88888.00 2007-09-07 19:42:38.500 250 12476.48 56.02 55329.10 88888.00 2007-09-07 19:42:38.625 250 12476.50 56.08 55329.15 88888.00 2007-09-07 19:42:38.750 250 12476.58 56.10 55329.18 88888.00 2007-09-07 19:42:38.875 250 12476.58 56.05 55329.15 88888.00 2007-09-07 19:42:39.000 250 12476.55 55.98 55329.10 88888.00 2007-09-07 19:42:39.125 250 12476.48 55.92 55329.10 88888.00 2007-09-07 19:42:39.250 250 12476.45 55.98 55329.12 88888.00 2007-09-07 19:42:39.375 250 12476.50 56.00 55329.10 88888.00 2007-09-07 19:42:39.500 250 12476.50 56.00 55329.07 88888.00 2007-09-07 19:42:39.625 250 12476.48 56.00 55329.10 88888.00 2007-09-07 19:42:39.750 250 12476.50 56.00 55329.10 88888.00 2007-09-07 19:42:39.875 250 12476.52 56.05 55329.10 88888.00 2007-09-07 19:42:40.000 250 12476.55 56.00 55329.10 88888.00 2007-09-07 19:42:40.125 250 12476.55 56.00 55329.12 88888.00 2007-09-07 19:42:40.250 250 12476.48 56.05 55329.10 88888.00 2007-09-07 19:42:40.375 250 12476.45 56.00 55329.10 88888.00 2007-09-07 19:42:40.500 250 12476.42 56.00 55329.07 88888.00 2007-09-07 19:42:40.625 250 12476.40 55.98 55329.03 88888.00 2007-09-07 19:42:40.750 250 12476.42 55.95 55329.03 88888.00 2007-09-07 19:42:40.875 250 12476.48 56.02 55329.05 88888.00 2007-09-07 19:42:41.000 250 12476.50 56.05 55329.05 88888.00 2007-09-07 19:42:41.125 250 12476.48 56.00 55329.05 88888.00 2007-09-07 19:42:41.250 250 12476.42 55.98 55329.05 88888.00 2007-09-07 19:42:41.375 250 12476.42 56.00 55329.05 88888.00 2007-09-07 19:42:41.500 250 12476.40 55.98 55329.05 88888.00 2007-09-07 19:42:41.625 250 12476.38 55.98 55329.07 88888.00 2007-09-07 19:42:41.750 250 12476.38 56.02 55329.07 88888.00 2007-09-07 19:42:41.875 250 12476.38 56.00 55329.05 88888.00 2007-09-07 19:42:42.000 250 12476.40 55.98 55329.07 88888.00 2007-09-07 19:42:42.125 250 12476.45 56.08 55329.07 88888.00 2007-09-07 19:42:42.250 250 12476.40 56.08 55329.10 88888.00 2007-09-07 19:42:42.375 250 12476.48 56.10 55329.12 88888.00 2007-09-07 19:42:42.500 250 12476.55 56.05 55329.12 88888.00 2007-09-07 19:42:42.625 250 12476.52 56.08 55329.10 88888.00 2007-09-07 19:42:42.750 250 12476.50 56.10 55329.10 88888.00 2007-09-07 19:42:42.875 250 12476.45 56.02 55329.05 88888.00 2007-09-07 19:42:43.000 250 12476.38 55.98 55329.03 88888.00 2007-09-07 19:42:43.125 250 12476.38 55.98 55329.05 88888.00 2007-09-07 19:42:43.250 250 12476.42 56.05 55329.12 88888.00 2007-09-07 19:42:43.375 250 12476.45 56.02 55329.10 88888.00 2007-09-07 19:42:43.500 250 12476.50 56.00 55329.07 88888.00 2007-09-07 19:42:43.625 250 12476.40 56.02 55329.07 88888.00 2007-09-07 19:42:43.750 250 12476.30 56.02 55329.05 88888.00 2007-09-07 19:42:43.875 250 12476.40 56.02 55329.07 88888.00 2007-09-07 19:42:44.000 250 12476.52 56.08 55329.12 88888.00 2007-09-07 19:42:44.125 250 12476.58 56.10 55329.10 88888.00 2007-09-07 19:42:44.250 250 12476.50 56.10 55329.07 88888.00 2007-09-07 19:42:44.375 250 12476.45 56.08 55329.10 88888.00 2007-09-07 19:42:44.500 250 12476.48 56.08 55329.10 88888.00 2007-09-07 19:42:44.625 250 12476.42 56.08 55329.07 88888.00 2007-09-07 19:42:44.750 250 12476.38 56.08 55329.10 88888.00 2007-09-07 19:42:44.875 250 12476.42 56.10 55329.10 88888.00 2007-09-07 19:42:45.000 250 12476.52 56.05 55329.12 88888.00 2007-09-07 19:42:45.125 250 12476.60 56.08 55329.12 88888.00 2007-09-07 19:42:45.250 250 12476.58 56.10 55329.15 88888.00 2007-09-07 19:42:45.375 250 12476.50 56.05 55329.10 88888.00 2007-09-07 19:42:45.500 250 12476.50 56.00 55329.10 88888.00 2007-09-07 19:42:45.625 250 12476.58 56.00 55329.05 88888.00 2007-09-07 19:42:45.750 250 12476.60 56.02 55329.10 88888.00 2007-09-07 19:42:45.875 250 12476.55 56.02 55329.07 88888.00 2007-09-07 19:42:46.000 250 12476.50 56.00 55329.03 88888.00 2007-09-07 19:42:46.125 250 12476.58 56.00 55329.07 88888.00 2007-09-07 19:42:46.250 250 12476.52 56.02 55329.07 88888.00 2007-09-07 19:42:46.375 250 12476.48 56.00 55329.07 88888.00 2007-09-07 19:42:46.500 250 12476.48 56.00 55329.05 88888.00 2007-09-07 19:42:46.625 250 12476.55 56.02 55329.07 88888.00 2007-09-07 19:42:46.750 250 12476.55 56.05 55329.05 88888.00 2007-09-07 19:42:46.875 250 12476.48 56.02 55329.03 88888.00 2007-09-07 19:42:47.000 250 12476.42 56.05 55329.00 88888.00 2007-09-07 19:42:47.125 250 12476.50 56.10 55329.03 88888.00 2007-09-07 19:42:47.250 250 12476.48 56.00 55329.03 88888.00 2007-09-07 19:42:47.375 250 12476.45 55.98 55329.00 88888.00 2007-09-07 19:42:47.500 250 12476.40 56.00 55329.05 88888.00 2007-09-07 19:42:47.625 250 12476.40 56.02 55329.07 88888.00 2007-09-07 19:42:47.750 250 12476.50 56.08 55329.07 88888.00 2007-09-07 19:42:47.875 250 12476.50 56.08 55329.10 88888.00 2007-09-07 19:42:48.000 250 12476.48 56.05 55329.10 88888.00 2007-09-07 19:42:48.125 250 12476.48 56.10 55329.15 88888.00 2007-09-07 19:42:48.250 250 12476.50 56.02 55329.12 88888.00 2007-09-07 19:42:48.375 250 12476.52 56.00 55329.12 88888.00 2007-09-07 19:42:48.500 250 12476.52 56.02 55329.15 88888.00 2007-09-07 19:42:48.625 250 12476.55 56.02 55329.15 88888.00 2007-09-07 19:42:48.750 250 12476.58 56.08 55329.10 88888.00 2007-09-07 19:42:48.875 250 12476.58 56.05 55329.12 88888.00 2007-09-07 19:42:49.000 250 12476.50 56.02 55329.12 88888.00 2007-09-07 19:42:49.125 250 12476.50 56.08 55329.15 88888.00 2007-09-07 19:42:49.250 250 12476.50 56.10 55329.15 88888.00 2007-09-07 19:42:49.375 250 12476.58 56.10 55329.15 88888.00 2007-09-07 19:42:49.500 250 12476.62 56.08 55329.18 88888.00 2007-09-07 19:42:49.625 250 12476.55 56.08 55329.15 88888.00 2007-09-07 19:42:49.750 250 12476.55 56.08 55329.10 88888.00 2007-09-07 19:42:49.875 250 12476.55 56.08 55329.10 88888.00 2007-09-07 19:42:50.000 250 12476.58 56.10 55329.07 88888.00 2007-09-07 19:42:50.125 250 12476.55 56.10 55329.10 88888.00 2007-09-07 19:42:50.250 250 12476.58 56.10 55329.15 88888.00 2007-09-07 19:42:50.375 250 12476.65 56.10 55329.15 88888.00 2007-09-07 19:42:50.500 250 12476.55 56.05 55329.10 88888.00 2007-09-07 19:42:50.625 250 12476.60 56.08 55329.10 88888.00 2007-09-07 19:42:50.750 250 12476.65 56.05 55329.07 88888.00 2007-09-07 19:42:50.875 250 12476.55 56.02 55329.10 88888.00 2007-09-07 19:42:51.000 250 12476.55 56.10 55329.10 88888.00 2007-09-07 19:42:51.125 250 12476.60 56.15 55329.12 88888.00 2007-09-07 19:42:51.250 250 12476.58 56.08 55329.07 88888.00 2007-09-07 19:42:51.375 250 12476.62 56.10 55329.05 88888.00 2007-09-07 19:42:51.500 250 12476.62 56.10 55329.05 88888.00 2007-09-07 19:42:51.625 250 12476.65 56.10 55329.07 88888.00 2007-09-07 19:42:51.750 250 12476.65 56.08 55329.07 88888.00 2007-09-07 19:42:51.875 250 12476.58 56.05 55329.03 88888.00 2007-09-07 19:42:52.000 250 12476.58 56.00 55328.97 88888.00 2007-09-07 19:42:52.125 250 12476.58 56.00 55328.97 88888.00 2007-09-07 19:42:52.250 250 12476.52 56.02 55329.00 88888.00 2007-09-07 19:42:52.375 250 12476.58 56.05 55329.03 88888.00 2007-09-07 19:42:52.500 250 12476.58 56.08 55329.03 88888.00 2007-09-07 19:42:52.625 250 12476.55 56.00 55329.00 88888.00 2007-09-07 19:42:52.750 250 12476.50 56.00 55329.05 88888.00 2007-09-07 19:42:52.875 250 12476.55 56.02 55329.03 88888.00 2007-09-07 19:42:53.000 250 12476.60 56.05 55329.00 88888.00 2007-09-07 19:42:53.125 250 12476.60 56.02 55329.00 88888.00 2007-09-07 19:42:53.250 250 12476.60 56.05 55329.00 88888.00 2007-09-07 19:42:53.375 250 12476.60 56.08 55328.97 88888.00 2007-09-07 19:42:53.500 250 12476.52 56.05 55329.00 88888.00 2007-09-07 19:42:53.625 250 12476.52 56.00 55329.00 88888.00 2007-09-07 19:42:53.750 250 12476.55 55.98 55329.03 88888.00 2007-09-07 19:42:53.875 250 12476.60 56.00 55329.03 88888.00 2007-09-07 19:42:54.000 250 12476.60 56.05 55329.03 88888.00 2007-09-07 19:42:54.125 250 12476.58 56.02 55329.05 88888.00 2007-09-07 19:42:54.250 250 12476.58 56.02 55329.07 88888.00 2007-09-07 19:42:54.375 250 12476.65 56.05 55329.07 88888.00 2007-09-07 19:42:54.500 250 12476.58 56.00 55329.10 88888.00 2007-09-07 19:42:54.625 250 12476.58 56.08 55329.10 88888.00 2007-09-07 19:42:54.750 250 12476.67 56.17 55329.15 88888.00 2007-09-07 19:42:54.875 250 12476.58 56.12 55329.10 88888.00 2007-09-07 19:42:55.000 250 12476.52 56.05 55329.05 88888.00 2007-09-07 19:42:55.125 250 12476.55 55.98 55329.05 88888.00 2007-09-07 19:42:55.250 250 12476.52 55.98 55329.05 88888.00 2007-09-07 19:42:55.375 250 12476.62 56.05 55329.03 88888.00 2007-09-07 19:42:55.500 250 12476.65 56.05 55329.05 88888.00 2007-09-07 19:42:55.625 250 12476.73 56.02 55329.05 88888.00 2007-09-07 19:42:55.750 250 12476.70 56.05 55329.05 88888.00 2007-09-07 19:42:55.875 250 12476.65 56.02 55329.05 88888.00 2007-09-07 19:42:56.000 250 12476.65 56.08 55329.07 88888.00 2007-09-07 19:42:56.125 250 12476.60 56.08 55329.07 88888.00 2007-09-07 19:42:56.250 250 12476.58 56.05 55329.07 88888.00 2007-09-07 19:42:56.375 250 12476.65 56.05 55329.12 88888.00 2007-09-07 19:42:56.500 250 12476.55 56.02 55329.07 88888.00 2007-09-07 19:42:56.625 250 12476.60 56.02 55329.10 88888.00 2007-09-07 19:42:56.750 250 12476.67 56.08 55329.07 88888.00 2007-09-07 19:42:56.875 250 12476.65 56.02 55329.10 88888.00 2007-09-07 19:42:57.000 250 12476.67 56.02 55329.07 88888.00 2007-09-07 19:42:57.125 250 12476.67 56.00 55329.05 88888.00 2007-09-07 19:42:57.250 250 12476.67 56.02 55329.10 88888.00 2007-09-07 19:42:57.375 250 12476.58 55.95 55329.05 88888.00 2007-09-07 19:42:57.500 250 12476.55 55.98 55329.07 88888.00 2007-09-07 19:42:57.625 250 12476.62 56.02 55329.07 88888.00 2007-09-07 19:42:57.750 250 12476.62 56.05 55329.07 88888.00 2007-09-07 19:42:57.875 250 12476.58 56.02 55329.05 88888.00 2007-09-07 19:42:58.000 250 12476.60 56.02 55329.00 88888.00 2007-09-07 19:42:58.125 250 12476.58 56.00 55328.97 88888.00 2007-09-07 19:42:58.250 250 12476.55 56.02 55328.95 88888.00 2007-09-07 19:42:58.375 250 12476.60 56.02 55329.00 88888.00 2007-09-07 19:42:58.500 250 12476.62 56.02 55329.00 88888.00 2007-09-07 19:42:58.625 250 12476.70 56.02 55329.03 88888.00 2007-09-07 19:42:58.750 250 12476.70 56.00 55329.03 88888.00 2007-09-07 19:42:58.875 250 12476.67 55.98 55329.00 88888.00 2007-09-07 19:42:59.000 250 12476.67 56.02 55329.00 88888.00 2007-09-07 19:42:59.125 250 12476.73 56.10 55329.07 88888.00 2007-09-07 19:42:59.250 250 12476.70 56.05 55329.05 88888.00 2007-09-07 19:42:59.375 250 12476.62 56.02 55329.03 88888.00 2007-09-07 19:42:59.500 250 12476.60 56.02 55329.03 88888.00 2007-09-07 19:42:59.625 250 12476.67 56.05 55329.03 88888.00 2007-09-07 19:42:59.750 250 12476.73 56.08 55329.00 88888.00 2007-09-07 19:42:59.875 250 12476.70 56.10 55329.00 88888.00 2007-09-07 19:43:00.000 250 12476.67 56.10 55329.03 88888.00 2007-09-07 19:43:00.125 250 12476.65 56.08 55329.05 88888.00 2007-09-07 19:43:00.250 250 12476.65 56.05 55329.07 88888.00 2007-09-07 19:43:00.375 250 12476.70 56.08 55329.07 88888.00 2007-09-07 19:43:00.500 250 12476.65 56.05 55329.07 88888.00 2007-09-07 19:43:00.625 250 12476.65 56.05 55329.05 88888.00 2007-09-07 19:43:00.750 250 12476.73 56.05 55329.03 88888.00 2007-09-07 19:43:00.875 250 12476.77 56.02 55329.03 88888.00 2007-09-07 19:43:01.000 250 12476.77 56.00 55329.00 88888.00 2007-09-07 19:43:01.125 250 12476.80 56.08 55329.07 88888.00 2007-09-07 19:43:01.250 250 12476.80 56.12 55329.05 88888.00 2007-09-07 19:43:01.375 250 12476.80 56.10 55329.03 88888.00 2007-09-07 19:43:01.500 250 12476.75 56.08 55329.05 88888.00 2007-09-07 19:43:01.625 250 12476.75 56.15 55329.07 88888.00 2007-09-07 19:43:01.750 250 12476.80 56.15 55329.07 88888.00 2007-09-07 19:43:01.875 250 12476.77 56.05 55329.05 88888.00 2007-09-07 19:43:02.000 250 12476.75 56.02 55328.97 88888.00 2007-09-07 19:43:02.125 250 12476.83 56.02 55328.97 88888.00 2007-09-07 19:43:02.250 250 12476.85 56.05 55329.00 88888.00 2007-09-07 19:43:02.375 250 12476.88 56.08 55329.00 88888.00 2007-09-07 19:43:02.500 250 12476.85 56.05 55328.97 88888.00 2007-09-07 19:43:02.625 250 12476.90 56.05 55329.03 88888.00 2007-09-07 19:43:02.750 250 12476.92 56.05 55329.00 88888.00 2007-09-07 19:43:02.875 250 12476.88 56.10 55328.97 88888.00 2007-09-07 19:43:03.000 250 12476.80 56.08 55329.03 88888.00 2007-09-07 19:43:03.125 250 12476.83 56.08 55329.00 88888.00 2007-09-07 19:43:03.250 250 12476.77 56.05 55329.03 88888.00 2007-09-07 19:43:03.375 250 12476.80 56.08 55329.03 88888.00 2007-09-07 19:43:03.500 250 12476.80 56.08 55329.03 88888.00 2007-09-07 19:43:03.625 250 12476.83 56.05 55329.00 88888.00 2007-09-07 19:43:03.750 250 12476.88 56.08 55329.05 88888.00 2007-09-07 19:43:03.875 250 12476.83 56.02 55329.05 88888.00 2007-09-07 19:43:04.000 250 12476.77 55.98 55329.03 88888.00 2007-09-07 19:43:04.125 250 12476.75 55.95 55329.00 88888.00 2007-09-07 19:43:04.250 250 12476.77 55.98 55328.97 88888.00 2007-09-07 19:43:04.375 250 12476.75 56.00 55328.97 88888.00 2007-09-07 19:43:04.500 250 12476.73 56.05 55329.00 88888.00 2007-09-07 19:43:04.625 250 12476.77 56.08 55329.00 88888.00 2007-09-07 19:43:04.750 250 12476.80 56.05 55328.97 88888.00 2007-09-07 19:43:04.875 250 12476.75 56.05 55329.00 88888.00 2007-09-07 19:43:05.000 250 12476.75 56.05 55328.95 88888.00 2007-09-07 19:43:05.125 250 12476.77 56.02 55328.97 88888.00 2007-09-07 19:43:05.250 250 12476.77 56.05 55328.97 88888.00 2007-09-07 19:43:05.375 250 12476.70 56.02 55328.95 88888.00 2007-09-07 19:43:05.500 250 12476.75 56.05 55328.95 88888.00 2007-09-07 19:43:05.625 250 12476.80 56.00 55328.95 88888.00 2007-09-07 19:43:05.750 250 12476.90 56.05 55328.97 88888.00 2007-09-07 19:43:05.875 250 12476.92 56.02 55328.97 88888.00 2007-09-07 19:43:06.000 250 12476.85 56.00 55329.03 88888.00 2007-09-07 19:43:06.125 250 12476.90 56.05 55329.07 88888.00 2007-09-07 19:43:06.250 250 12476.88 56.05 55329.07 88888.00 2007-09-07 19:43:06.375 250 12476.88 56.02 55329.05 88888.00 2007-09-07 19:43:06.500 250 12476.85 56.05 55329.03 88888.00 2007-09-07 19:43:06.625 250 12476.85 56.15 55329.03 88888.00 2007-09-07 19:43:06.750 250 12476.83 56.12 55329.03 88888.00 2007-09-07 19:43:06.875 250 12476.88 56.10 55329.00 88888.00 2007-09-07 19:43:07.000 250 12476.92 56.05 55328.97 88888.00 2007-09-07 19:43:07.125 250 12476.98 56.10 55328.97 88888.00 2007-09-07 19:43:07.250 250 12476.90 56.05 55329.00 88888.00 2007-09-07 19:43:07.375 250 12476.85 56.05 55328.97 88888.00 2007-09-07 19:43:07.500 250 12476.83 56.08 55329.00 88888.00 2007-09-07 19:43:07.625 250 12476.88 56.08 55329.03 88888.00 2007-09-07 19:43:07.750 250 12476.90 56.15 55329.00 88888.00 2007-09-07 19:43:07.875 250 12476.85 56.10 55328.95 88888.00 2007-09-07 19:43:08.000 250 12476.80 56.08 55328.95 88888.00 2007-09-07 19:43:08.125 250 12476.80 56.08 55329.00 88888.00 2007-09-07 19:43:08.250 250 12476.75 56.08 55329.03 88888.00 2007-09-07 19:43:08.375 250 12476.83 56.10 55329.05 88888.00 2007-09-07 19:43:08.500 250 12476.88 56.10 55329.03 88888.00 2007-09-07 19:43:08.625 250 12476.80 56.08 55329.00 88888.00 2007-09-07 19:43:08.750 250 12476.75 56.12 55328.97 88888.00 2007-09-07 19:43:08.875 250 12476.80 56.12 55328.97 88888.00 2007-09-07 19:43:09.000 250 12476.85 56.10 55328.95 88888.00 2007-09-07 19:43:09.125 250 12476.88 56.08 55328.97 88888.00 2007-09-07 19:43:09.250 250 12476.83 56.05 55328.97 88888.00 2007-09-07 19:43:09.375 250 12476.90 56.08 55329.00 88888.00 2007-09-07 19:43:09.500 250 12476.95 56.10 55329.03 88888.00 2007-09-07 19:43:09.625 250 12476.95 56.08 55328.97 88888.00 2007-09-07 19:43:09.750 250 12476.98 56.02 55328.95 88888.00 2007-09-07 19:43:09.875 250 12477.00 56.02 55328.93 88888.00 2007-09-07 19:43:10.000 250 12476.92 56.10 55328.95 88888.00 2007-09-07 19:43:10.125 250 12476.90 56.08 55328.93 88888.00 2007-09-07 19:43:10.250 250 12476.90 56.02 55328.90 88888.00 2007-09-07 19:43:10.375 250 12476.92 56.05 55328.90 88888.00 2007-09-07 19:43:10.500 250 12476.95 56.10 55328.95 88888.00 2007-09-07 19:43:10.625 250 12476.95 56.10 55328.95 88888.00 2007-09-07 19:43:10.750 250 12476.92 56.05 55328.93 88888.00 2007-09-07 19:43:10.875 250 12476.90 56.05 55328.88 88888.00 2007-09-07 19:43:11.000 250 12476.90 56.02 55328.88 88888.00 2007-09-07 19:43:11.125 250 12476.92 56.00 55328.90 88888.00 2007-09-07 19:43:11.250 250 12476.92 55.98 55328.88 88888.00 2007-09-07 19:43:11.375 250 12477.00 56.02 55328.90 88888.00 2007-09-07 19:43:11.500 250 12477.08 56.00 55328.88 88888.00 2007-09-07 19:43:11.625 250 12477.08 56.02 55328.90 88888.00 2007-09-07 19:43:11.750 250 12477.08 56.02 55328.88 88888.00 2007-09-07 19:43:11.875 250 12477.10 56.08 55328.90 88888.00 2007-09-07 19:43:12.000 250 12477.17 56.08 55328.93 88888.00 2007-09-07 19:43:12.125 250 12477.23 56.05 55328.95 88888.00 2007-09-07 19:43:12.250 250 12477.12 56.02 55328.90 88888.00 2007-09-07 19:43:12.375 250 12477.10 56.05 55328.90 88888.00 2007-09-07 19:43:12.500 250 12477.12 56.10 55328.93 88888.00 2007-09-07 19:43:12.625 250 12477.15 56.12 55328.95 88888.00 2007-09-07 19:43:12.750 250 12477.15 56.10 55328.95 88888.00 2007-09-07 19:43:12.875 250 12477.15 56.05 55328.95 88888.00 2007-09-07 19:43:13.000 250 12477.10 56.02 55328.93 88888.00 2007-09-07 19:43:13.125 250 12477.08 56.02 55328.95 88888.00 2007-09-07 19:43:13.250 250 12477.08 56.08 55328.97 88888.00 2007-09-07 19:43:13.375 250 12477.08 56.10 55328.97 88888.00 2007-09-07 19:43:13.500 250 12477.10 56.08 55328.93 88888.00 2007-09-07 19:43:13.625 250 12477.15 56.12 55328.95 88888.00 2007-09-07 19:43:13.750 250 12477.17 56.10 55328.95 88888.00 2007-09-07 19:43:13.875 250 12477.12 56.05 55328.90 88888.00 2007-09-07 19:43:14.000 250 12477.10 56.10 55328.93 88888.00 2007-09-07 19:43:14.125 250 12477.12 56.12 55328.97 88888.00 2007-09-07 19:43:14.250 250 12477.00 56.05 55328.95 88888.00 2007-09-07 19:43:14.375 250 12477.10 56.08 55328.95 88888.00 2007-09-07 19:43:14.500 250 12477.08 56.02 55328.93 88888.00 2007-09-07 19:43:14.625 250 12477.12 56.00 55328.95 88888.00 2007-09-07 19:43:14.750 250 12477.15 56.02 55328.93 88888.00 2007-09-07 19:43:14.875 250 12477.20 56.12 55328.95 88888.00 2007-09-07 19:43:15.000 250 12477.27 56.15 55329.00 88888.00 2007-09-07 19:43:15.125 250 12477.23 56.12 55328.97 88888.00 2007-09-07 19:43:15.250 250 12477.17 56.08 55329.00 88888.00 2007-09-07 19:43:15.375 250 12477.08 56.02 55328.97 88888.00 2007-09-07 19:43:15.500 250 12477.10 56.02 55328.95 88888.00 2007-09-07 19:43:15.625 250 12477.15 56.12 55328.90 88888.00 2007-09-07 19:43:15.750 250 12477.10 56.10 55328.90 88888.00 2007-09-07 19:43:15.875 250 12477.10 56.05 55328.90 88888.00 2007-09-07 19:43:16.000 250 12477.12 56.05 55328.88 88888.00 2007-09-07 19:43:16.125 250 12477.17 56.08 55328.93 88888.00 2007-09-07 19:43:16.250 250 12477.15 56.02 55328.90 88888.00 2007-09-07 19:43:16.375 250 12477.12 56.02 55328.88 88888.00 2007-09-07 19:43:16.500 250 12477.12 56.08 55328.90 88888.00 2007-09-07 19:43:16.625 250 12477.17 56.08 55328.90 88888.00 2007-09-07 19:43:16.750 250 12477.17 56.05 55328.88 88888.00 2007-09-07 19:43:16.875 250 12477.17 56.05 55328.90 88888.00 2007-09-07 19:43:17.000 250 12477.20 56.05 55328.88 88888.00 2007-09-07 19:43:17.125 250 12477.20 56.02 55328.93 88888.00 2007-09-07 19:43:17.250 250 12477.15 56.05 55328.93 88888.00 2007-09-07 19:43:17.375 250 12477.15 56.05 55328.88 88888.00 2007-09-07 19:43:17.500 250 12477.17 56.05 55328.88 88888.00 2007-09-07 19:43:17.625 250 12477.23 56.10 55328.90 88888.00 2007-09-07 19:43:17.750 250 12477.30 56.08 55328.88 88888.00 2007-09-07 19:43:17.875 250 12477.25 56.10 55328.90 88888.00 2007-09-07 19:43:18.000 250 12477.25 56.08 55328.90 88888.00 2007-09-07 19:43:18.125 250 12477.25 56.08 55328.93 88888.00 2007-09-07 19:43:18.250 250 12477.23 56.12 55328.95 88888.00 2007-09-07 19:43:18.375 250 12477.25 56.17 55328.95 88888.00 2007-09-07 19:43:18.500 250 12477.23 56.15 55328.95 88888.00 2007-09-07 19:43:18.625 250 12477.17 56.10 55328.95 88888.00 2007-09-07 19:43:18.750 250 12477.25 56.10 55328.93 88888.00 2007-09-07 19:43:18.875 250 12477.30 56.12 55328.90 88888.00 2007-09-07 19:43:19.000 250 12477.35 56.05 55328.90 88888.00 2007-09-07 19:43:19.125 250 12477.27 56.05 55328.93 88888.00 2007-09-07 19:43:19.250 250 12477.20 56.05 55328.93 88888.00 2007-09-07 19:43:19.375 250 12477.15 56.08 55328.90 88888.00 2007-09-07 19:43:19.500 250 12477.17 56.10 55328.90 88888.00 2007-09-07 19:43:19.625 250 12477.30 56.10 55328.93 88888.00 2007-09-07 19:43:19.750 250 12477.38 56.10 55328.93 88888.00 2007-09-07 19:43:19.875 250 12477.35 56.12 55328.90 88888.00 2007-09-07 19:43:20.000 250 12477.27 56.05 55328.88 88888.00 2007-09-07 19:43:20.125 250 12477.17 56.05 55328.90 88888.00 2007-09-07 19:43:20.250 250 12477.17 56.05 55328.90 88888.00 2007-09-07 19:43:20.375 250 12477.23 56.10 55328.93 88888.00 2007-09-07 19:43:20.500 250 12477.25 56.12 55328.90 88888.00 2007-09-07 19:43:20.625 250 12477.27 56.12 55328.90 88888.00 2007-09-07 19:43:20.750 250 12477.27 56.10 55328.88 88888.00 2007-09-07 19:43:20.875 250 12477.25 56.10 55328.88 88888.00 2007-09-07 19:43:21.000 250 12477.25 56.05 55328.88 88888.00 2007-09-07 19:43:21.125 250 12477.30 56.08 55328.93 88888.00 2007-09-07 19:43:21.250 250 12477.27 56.10 55329.00 88888.00 2007-09-07 19:43:21.375 250 12477.30 56.10 55329.00 88888.00 2007-09-07 19:43:21.500 250 12477.27 56.05 55328.93 88888.00 2007-09-07 19:43:21.625 250 12477.33 56.05 55328.95 88888.00 2007-09-07 19:43:21.750 250 12477.40 56.08 55328.93 88888.00 2007-09-07 19:43:21.875 250 12477.35 56.02 55328.95 88888.00 2007-09-07 19:43:22.000 250 12477.30 56.02 55328.90 88888.00 2007-09-07 19:43:22.125 250 12477.30 56.05 55328.93 88888.00 2007-09-07 19:43:22.250 250 12477.30 56.05 55328.90 88888.00 2007-09-07 19:43:22.375 250 12477.35 56.02 55328.90 88888.00 2007-09-07 19:43:22.500 250 12477.42 56.02 55328.90 88888.00 2007-09-07 19:43:22.625 250 12477.50 56.05 55328.88 88888.00 2007-09-07 19:43:22.750 250 12477.50 56.10 55328.88 88888.00 2007-09-07 19:43:22.875 250 12477.48 56.05 55328.88 88888.00 2007-09-07 19:43:23.000 250 12477.38 56.00 55328.88 88888.00 2007-09-07 19:43:23.125 250 12477.40 56.02 55328.88 88888.00 2007-09-07 19:43:23.250 250 12477.48 56.08 55328.90 88888.00 2007-09-07 19:43:23.375 250 12477.52 56.05 55328.88 88888.00 2007-09-07 19:43:23.500 250 12477.45 56.05 55328.85 88888.00 2007-09-07 19:43:23.625 250 12477.42 56.10 55328.88 88888.00 2007-09-07 19:43:23.750 250 12477.45 56.08 55328.88 88888.00 2007-09-07 19:43:23.875 250 12477.50 56.05 55328.90 88888.00 2007-09-07 19:43:24.000 250 12477.55 56.08 55328.90 88888.00 2007-09-07 19:43:24.125 250 12477.50 56.05 55328.93 88888.00 2007-09-07 19:43:24.250 250 12477.42 56.05 55328.95 88888.00 2007-09-07 19:43:24.375 250 12477.50 56.15 55328.95 88888.00 2007-09-07 19:43:24.500 250 12477.55 56.15 55328.95 88888.00 2007-09-07 19:43:24.625 250 12477.55 56.12 55328.95 88888.00 2007-09-07 19:43:24.750 250 12477.40 56.05 55328.93 88888.00 2007-09-07 19:43:24.875 250 12477.40 56.00 55328.90 88888.00 2007-09-07 19:43:25.000 250 12477.42 56.02 55328.93 88888.00 2007-09-07 19:43:25.125 250 12477.50 56.10 55328.95 88888.00 2007-09-07 19:43:25.250 250 12477.52 56.12 55328.93 88888.00 2007-09-07 19:43:25.375 250 12477.52 56.08 55328.93 88888.00 2007-09-07 19:43:25.500 250 12477.55 56.05 55328.90 88888.00 2007-09-07 19:43:25.625 250 12477.55 56.08 55328.95 88888.00 2007-09-07 19:43:25.750 250 12477.58 56.17 55328.95 88888.00 2007-09-07 19:43:25.875 250 12477.55 56.12 55328.93 88888.00 2007-09-07 19:43:26.000 250 12477.50 56.10 55328.93 88888.00 2007-09-07 19:43:26.125 250 12477.48 56.08 55328.93 88888.00 2007-09-07 19:43:26.250 250 12477.48 56.02 55328.95 88888.00 2007-09-07 19:43:26.375 250 12477.58 56.05 55328.90 88888.00 2007-09-07 19:43:26.500 250 12477.58 56.10 55328.93 88888.00 2007-09-07 19:43:26.625 250 12477.52 56.15 55328.93 88888.00 2007-09-07 19:43:26.750 250 12477.52 56.08 55328.88 88888.00 2007-09-07 19:43:26.875 250 12477.55 56.05 55328.90 88888.00 2007-09-07 19:43:27.000 250 12477.52 56.00 55328.88 88888.00 2007-09-07 19:43:27.125 250 12477.55 56.05 55328.90 88888.00 2007-09-07 19:43:27.250 250 12477.55 56.05 55328.90 88888.00 2007-09-07 19:43:27.375 250 12477.58 56.05 55328.90 88888.00 2007-09-07 19:43:27.500 250 12477.55 56.05 55328.85 88888.00 2007-09-07 19:43:27.625 250 12477.55 56.05 55328.85 88888.00 2007-09-07 19:43:27.750 250 12477.62 56.02 55328.85 88888.00 2007-09-07 19:43:27.875 250 12477.65 56.00 55328.82 88888.00 2007-09-07 19:43:28.000 250 12477.60 55.95 55328.80 88888.00 2007-09-07 19:43:28.125 250 12477.62 56.02 55328.85 88888.00 2007-09-07 19:43:28.250 250 12477.58 56.00 55328.85 88888.00 2007-09-07 19:43:28.375 250 12477.58 55.98 55328.85 88888.00 2007-09-07 19:43:28.500 250 12477.62 56.00 55328.88 88888.00 2007-09-07 19:43:28.625 250 12477.58 55.98 55328.88 88888.00 2007-09-07 19:43:28.750 250 12477.60 55.95 55328.85 88888.00 2007-09-07 19:43:28.875 250 12477.65 55.95 55328.85 88888.00 2007-09-07 19:43:29.000 250 12477.60 55.92 55328.85 88888.00 2007-09-07 19:43:29.125 250 12477.55 55.98 55328.88 88888.00 2007-09-07 19:43:29.250 250 12477.60 55.98 55328.88 88888.00 2007-09-07 19:43:29.375 250 12477.58 55.95 55328.85 88888.00 2007-09-07 19:43:29.500 250 12477.50 55.95 55328.85 88888.00 2007-09-07 19:43:29.625 250 12477.55 56.02 55328.82 88888.00 2007-09-07 19:43:29.750 250 12477.62 55.98 55328.88 88888.00 2007-09-07 19:43:29.875 250 12477.62 56.00 55328.82 88888.00 2007-09-07 19:43:30.000 250 12477.60 56.02 55328.88 88888.00 2007-09-07 19:43:30.125 250 12477.60 56.02 55328.93 88888.00 2007-09-07 19:43:30.250 250 12477.60 55.98 55328.93 88888.00 2007-09-07 19:43:30.375 250 12477.60 55.98 55328.90 88888.00 2007-09-07 19:43:30.500 250 12477.65 56.02 55328.93 88888.00 2007-09-07 19:43:30.625 250 12477.67 56.02 55328.90 88888.00 2007-09-07 19:43:30.750 250 12477.73 56.08 55328.93 88888.00 2007-09-07 19:43:30.875 250 12477.67 56.05 55328.90 88888.00 2007-09-07 19:43:31.000 250 12477.65 56.05 55328.88 88888.00 2007-09-07 19:43:31.125 250 12477.73 56.02 55328.90 88888.00 2007-09-07 19:43:31.250 250 12477.67 55.92 55328.90 88888.00 2007-09-07 19:43:31.375 250 12477.67 55.98 55328.90 88888.00 2007-09-07 19:43:31.500 250 12477.70 56.00 55328.88 88888.00 2007-09-07 19:43:31.625 250 12477.62 56.02 55328.88 88888.00 2007-09-07 19:43:31.750 250 12477.62 55.95 55328.85 88888.00 2007-09-07 19:43:31.875 250 12477.65 55.92 55328.85 88888.00 2007-09-07 19:43:32.000 250 12477.67 56.05 55328.88 88888.00 2007-09-07 19:43:32.125 250 12477.67 56.05 55328.88 88888.00 2007-09-07 19:43:32.250 250 12477.70 56.02 55328.88 88888.00 2007-09-07 19:43:32.375 250 12477.67 55.98 55328.82 88888.00 2007-09-07 19:43:32.500 250 12477.73 55.98 55328.85 88888.00 2007-09-07 19:43:32.625 250 12477.77 55.98 55328.85 88888.00 2007-09-07 19:43:32.750 250 12477.75 55.98 55328.88 88888.00 2007-09-07 19:43:32.875 250 12477.73 55.98 55328.88 88888.00 2007-09-07 19:43:33.000 250 12477.73 55.95 55328.88 88888.00 2007-09-07 19:43:33.125 250 12477.70 55.98 55328.90 88888.00 2007-09-07 19:43:33.250 250 12477.67 56.00 55328.90 88888.00 2007-09-07 19:43:33.375 250 12477.77 56.02 55328.88 88888.00 2007-09-07 19:43:33.500 250 12477.73 56.00 55328.88 88888.00 2007-09-07 19:43:33.625 250 12477.73 56.00 55328.88 88888.00 2007-09-07 19:43:33.750 250 12477.80 56.02 55328.88 88888.00 2007-09-07 19:43:33.875 250 12477.80 56.00 55328.88 88888.00 2007-09-07 19:43:34.000 250 12477.70 55.92 55328.88 88888.00 2007-09-07 19:43:34.125 250 12477.67 55.88 55328.85 88888.00 2007-09-07 19:43:34.250 250 12477.67 55.95 55328.85 88888.00 2007-09-07 19:43:34.375 250 12477.67 55.98 55328.82 88888.00 2007-09-07 19:43:34.500 250 12477.62 55.95 55328.82 88888.00 2007-09-07 19:43:34.625 250 12477.62 55.95 55328.82 88888.00 2007-09-07 19:43:34.750 250 12477.67 55.98 55328.82 88888.00 2007-09-07 19:43:34.875 250 12477.75 55.95 55328.85 88888.00 2007-09-07 19:43:35.000 250 12477.80 55.98 55328.85 88888.00 2007-09-07 19:43:35.125 250 12477.80 55.98 55328.82 88888.00 2007-09-07 19:43:35.250 250 12477.75 55.90 55328.82 88888.00 2007-09-07 19:43:35.375 250 12477.75 55.90 55328.80 88888.00 2007-09-07 19:43:35.500 250 12477.75 55.90 55328.82 88888.00 2007-09-07 19:43:35.625 250 12477.80 55.98 55328.82 88888.00 2007-09-07 19:43:35.750 250 12477.80 55.98 55328.80 88888.00 2007-09-07 19:43:35.875 250 12477.80 55.98 55328.80 88888.00 2007-09-07 19:43:36.000 250 12477.85 56.00 55328.85 88888.00 2007-09-07 19:43:36.125 250 12477.85 56.00 55328.88 88888.00 2007-09-07 19:43:36.250 250 12477.80 56.00 55328.90 88888.00 2007-09-07 19:43:36.375 250 12477.85 55.98 55328.90 88888.00 2007-09-07 19:43:36.500 250 12477.85 55.98 55328.90 88888.00 2007-09-07 19:43:36.625 250 12477.88 55.92 55328.90 88888.00 2007-09-07 19:43:36.750 250 12477.85 55.95 55328.90 88888.00 2007-09-07 19:43:36.875 250 12477.83 56.00 55328.88 88888.00 2007-09-07 19:43:37.000 250 12477.77 56.00 55328.88 88888.00 2007-09-07 19:43:37.125 250 12477.77 55.95 55328.90 88888.00 2007-09-07 19:43:37.250 250 12477.77 55.98 55328.85 88888.00 2007-09-07 19:43:37.375 250 12477.83 56.00 55328.88 88888.00 2007-09-07 19:43:37.500 250 12477.85 56.05 55328.82 88888.00 2007-09-07 19:43:37.625 250 12477.85 56.02 55328.82 88888.00 2007-09-07 19:43:37.750 250 12477.88 55.95 55328.82 88888.00 2007-09-07 19:43:37.875 250 12477.90 55.98 55328.88 88888.00 2007-09-07 19:43:38.000 250 12477.92 56.00 55328.85 88888.00 2007-09-07 19:43:38.125 250 12477.90 55.98 55328.82 88888.00 2007-09-07 19:43:38.250 250 12477.88 55.90 55328.85 88888.00 2007-09-07 19:43:38.375 250 12477.88 55.98 55328.88 88888.00 2007-09-07 19:43:38.500 250 12477.92 55.98 55328.88 88888.00 2007-09-07 19:43:38.625 250 12477.85 55.95 55328.82 88888.00 2007-09-07 19:43:38.750 250 12477.77 55.92 55328.85 88888.00 2007-09-07 19:43:38.875 250 12477.77 55.90 55328.85 88888.00 2007-09-07 19:43:39.000 250 12477.88 55.92 55328.90 88888.00 2007-09-07 19:43:39.125 250 12477.90 55.98 55328.90 88888.00 2007-09-07 19:43:39.250 250 12477.85 56.00 55328.90 88888.00 2007-09-07 19:43:39.375 250 12477.90 55.95 55328.90 88888.00 2007-09-07 19:43:39.500 250 12478.00 55.95 55328.88 88888.00 2007-09-07 19:43:39.625 250 12478.00 55.98 55328.88 88888.00 2007-09-07 19:43:39.750 250 12477.98 55.98 55328.88 88888.00 2007-09-07 19:43:39.875 250 12477.90 55.90 55328.85 88888.00 2007-09-07 19:43:40.000 250 12477.90 55.92 55328.88 88888.00 2007-09-07 19:43:40.125 250 12477.95 55.98 55328.90 88888.00 2007-09-07 19:43:40.250 250 12477.90 55.90 55328.85 88888.00 2007-09-07 19:43:40.375 250 12477.92 55.90 55328.85 88888.00 2007-09-07 19:43:40.500 250 12477.98 55.90 55328.82 88888.00 2007-09-07 19:43:40.625 250 12477.98 55.90 55328.82 88888.00 2007-09-07 19:43:40.750 250 12477.98 55.90 55328.88 88888.00 2007-09-07 19:43:40.875 250 12477.95 55.88 55328.85 88888.00 2007-09-07 19:43:41.000 250 12478.02 55.90 55328.88 88888.00 2007-09-07 19:43:41.125 250 12478.02 55.88 55328.85 88888.00 2007-09-07 19:43:41.250 250 12478.00 55.85 55328.88 88888.00 2007-09-07 19:43:41.375 250 12478.00 55.88 55328.88 88888.00 2007-09-07 19:43:41.500 250 12477.98 55.88 55328.82 88888.00 2007-09-07 19:43:41.625 250 12478.02 55.83 55328.80 88888.00 2007-09-07 19:43:41.750 250 12478.05 55.88 55328.80 88888.00 2007-09-07 19:43:41.875 250 12478.05 55.92 55328.85 88888.00 2007-09-07 19:43:42.000 250 12478.08 55.92 55328.88 88888.00 2007-09-07 19:43:42.125 250 12478.10 55.95 55328.93 88888.00 2007-09-07 19:43:42.250 250 12478.02 55.90 55328.90 88888.00 2007-09-07 19:43:42.375 250 12477.98 55.92 55328.90 88888.00 2007-09-07 19:43:42.500 250 12477.90 55.95 55328.88 88888.00 2007-09-07 19:43:42.625 250 12477.92 55.95 55328.88 88888.00 2007-09-07 19:43:42.750 250 12477.92 55.90 55328.88 88888.00 2007-09-07 19:43:42.875 250 12478.00 55.88 55328.85 88888.00 2007-09-07 19:43:43.000 250 12478.08 55.85 55328.88 88888.00 2007-09-07 19:43:43.125 250 12478.05 55.88 55328.90 88888.00 2007-09-07 19:43:43.250 250 12478.00 55.88 55328.90 88888.00 2007-09-07 19:43:43.375 250 12478.00 55.92 55328.90 88888.00 2007-09-07 19:43:43.500 250 12478.00 55.88 55328.85 88888.00 2007-09-07 19:43:43.625 250 12478.00 55.85 55328.82 88888.00 2007-09-07 19:43:43.750 250 12478.08 55.85 55328.85 88888.00 2007-09-07 19:43:43.875 250 12478.02 55.83 55328.85 88888.00 2007-09-07 19:43:44.000 250 12477.92 55.80 55328.88 88888.00 2007-09-07 19:43:44.125 250 12477.85 55.80 55328.88 88888.00 2007-09-07 19:43:44.250 250 12477.92 55.77 55328.88 88888.00 2007-09-07 19:43:44.375 250 12477.92 55.75 55328.88 88888.00 2007-09-07 19:43:44.500 250 12477.95 55.83 55328.88 88888.00 2007-09-07 19:43:44.625 250 12478.00 55.85 55328.88 88888.00 2007-09-07 19:43:44.750 250 12477.98 55.85 55328.88 88888.00 2007-09-07 19:43:44.875 250 12477.90 55.80 55328.90 88888.00 2007-09-07 19:43:45.000 250 12477.88 55.80 55328.88 88888.00 2007-09-07 19:43:45.125 250 12477.98 55.77 55328.90 88888.00 2007-09-07 19:43:45.250 250 12477.98 55.77 55328.93 88888.00 2007-09-07 19:43:45.375 250 12478.02 55.83 55328.90 88888.00 2007-09-07 19:43:45.500 250 12477.92 55.77 55328.90 88888.00 2007-09-07 19:43:45.625 250 12477.88 55.77 55328.93 88888.00 2007-09-07 19:43:45.750 250 12477.88 55.75 55328.90 88888.00 2007-09-07 19:43:45.875 250 12477.92 55.75 55328.90 88888.00 2007-09-07 19:43:46.000 250 12477.92 55.70 55328.88 88888.00 2007-09-07 19:43:46.125 250 12477.90 55.70 55328.88 88888.00 2007-09-07 19:43:46.250 250 12477.83 55.62 55328.85 88888.00 2007-09-07 19:43:46.375 250 12477.88 55.65 55328.85 88888.00 2007-09-07 19:43:46.500 250 12477.90 55.65 55328.85 88888.00 2007-09-07 19:43:46.625 250 12477.95 55.65 55328.88 88888.00 2007-09-07 19:43:46.750 250 12477.90 55.62 55328.82 88888.00 2007-09-07 19:43:46.875 250 12477.85 55.70 55328.82 88888.00 2007-09-07 19:43:47.000 250 12477.88 55.70 55328.82 88888.00 2007-09-07 19:43:47.125 250 12477.92 55.65 55328.85 88888.00 2007-09-07 19:43:47.250 250 12477.88 55.62 55328.82 88888.00 2007-09-07 19:43:47.375 250 12477.88 55.65 55328.85 88888.00 2007-09-07 19:43:47.500 250 12477.83 55.67 55328.82 88888.00 2007-09-07 19:43:47.625 250 12477.85 55.70 55328.80 88888.00 2007-09-07 19:43:47.750 250 12477.90 55.65 55328.80 88888.00 2007-09-07 19:43:47.875 250 12477.90 55.65 55328.88 88888.00 2007-09-07 19:43:48.000 250 12477.90 55.65 55328.82 88888.00 2007-09-07 19:43:48.125 250 12477.95 55.65 55328.82 88888.00 2007-09-07 19:43:48.250 250 12477.92 55.67 55328.88 88888.00 2007-09-07 19:43:48.375 250 12477.92 55.70 55328.88 88888.00 2007-09-07 19:43:48.500 250 12477.88 55.73 55328.93 88888.00 2007-09-07 19:43:48.625 250 12477.88 55.67 55328.90 88888.00 2007-09-07 19:43:48.750 250 12477.90 55.65 55328.90 88888.00 2007-09-07 19:43:48.875 250 12477.92 55.67 55328.90 88888.00 2007-09-07 19:43:49.000 250 12478.02 55.70 55328.93 88888.00 2007-09-07 19:43:49.125 250 12478.02 55.62 55328.93 88888.00 2007-09-07 19:43:49.250 250 12477.98 55.58 55328.90 88888.00 2007-09-07 19:43:49.375 250 12477.90 55.55 55328.88 88888.00 2007-09-07 19:43:49.500 250 12477.77 55.62 55328.90 88888.00 2007-09-07 19:43:49.625 250 12477.75 55.65 55328.90 88888.00 2007-09-07 19:43:49.750 250 12477.83 55.67 55328.93 88888.00 2007-09-07 19:43:49.875 250 12477.83 55.67 55328.90 88888.00 2007-09-07 19:43:50.000 250 12477.85 55.60 55328.90 88888.00 2007-09-07 19:43:50.125 250 12477.83 55.58 55328.88 88888.00 2007-09-07 19:43:50.250 250 12477.83 55.60 55328.95 88888.00 2007-09-07 19:43:50.375 250 12477.83 55.52 55328.88 88888.00 2007-09-07 19:43:50.500 250 12477.85 55.52 55328.88 88888.00 2007-09-07 19:43:50.625 250 12477.88 55.60 55328.88 88888.00 2007-09-07 19:43:50.750 250 12477.88 55.60 55328.90 88888.00 2007-09-07 19:43:50.875 250 12477.92 55.58 55328.88 88888.00 2007-09-07 19:43:51.000 250 12477.98 55.58 55328.85 88888.00 2007-09-07 19:43:51.125 250 12477.90 55.62 55328.88 88888.00 2007-09-07 19:43:51.250 250 12477.92 55.62 55328.93 88888.00 2007-09-07 19:43:51.375 250 12477.95 55.60 55328.93 88888.00 2007-09-07 19:43:51.500 250 12477.88 55.52 55328.90 88888.00 2007-09-07 19:43:51.625 250 12477.77 55.50 55328.90 88888.00 2007-09-07 19:43:51.750 250 12477.73 55.52 55328.90 88888.00 2007-09-07 19:43:51.875 250 12477.83 55.60 55328.93 88888.00 2007-09-07 19:43:52.000 250 12477.88 55.58 55328.95 88888.00 2007-09-07 19:43:52.125 250 12477.90 55.55 55328.95 88888.00 2007-09-07 19:43:52.250 250 12477.85 55.50 55328.95 88888.00 2007-09-07 19:43:52.375 250 12477.75 55.50 55328.90 88888.00 2007-09-07 19:43:52.500 250 12477.83 55.55 55328.88 88888.00 2007-09-07 19:43:52.625 250 12477.88 55.58 55328.88 88888.00 2007-09-07 19:43:52.750 250 12477.85 55.52 55328.90 88888.00 2007-09-07 19:43:52.875 250 12477.77 55.45 55328.88 88888.00 2007-09-07 19:43:53.000 250 12477.75 55.48 55328.88 88888.00 2007-09-07 19:43:53.125 250 12477.83 55.55 55328.90 88888.00 2007-09-07 19:43:53.250 250 12477.83 55.50 55328.90 88888.00 2007-09-07 19:43:53.375 250 12477.92 55.52 55328.85 88888.00 2007-09-07 19:43:53.500 250 12477.95 55.55 55328.88 88888.00 2007-09-07 19:43:53.625 250 12477.95 55.58 55328.93 88888.00 2007-09-07 19:43:53.750 250 12477.95 55.62 55328.95 88888.00 2007-09-07 19:43:53.875 250 12477.95 55.62 55328.90 88888.00 2007-09-07 19:43:54.000 250 12477.92 55.55 55328.88 88888.00 2007-09-07 19:43:54.125 250 12477.88 55.52 55328.90 88888.00 2007-09-07 19:43:54.250 250 12477.88 55.50 55328.90 88888.00 2007-09-07 19:43:54.375 250 12477.90 55.50 55328.93 88888.00 2007-09-07 19:43:54.500 250 12477.83 55.48 55328.88 88888.00 2007-09-07 19:43:54.625 250 12477.83 55.52 55328.90 88888.00 2007-09-07 19:43:54.750 250 12477.85 55.55 55328.88 88888.00 2007-09-07 19:43:54.875 250 12477.90 55.58 55328.90 88888.00 2007-09-07 19:43:55.000 250 12477.95 55.55 55328.88 88888.00 2007-09-07 19:43:55.125 250 12478.00 55.52 55328.90 88888.00 2007-09-07 19:43:55.250 250 12477.85 55.50 55328.90 88888.00 2007-09-07 19:43:55.375 250 12477.80 55.52 55328.90 88888.00 2007-09-07 19:43:55.500 250 12477.75 55.55 55328.90 88888.00 2007-09-07 19:43:55.625 250 12477.80 55.50 55328.93 88888.00 2007-09-07 19:43:55.750 250 12477.88 55.55 55328.90 88888.00 2007-09-07 19:43:55.875 250 12477.90 55.52 55328.93 88888.00 2007-09-07 19:43:56.000 250 12477.88 55.52 55328.93 88888.00 2007-09-07 19:43:56.125 250 12477.83 55.52 55328.95 88888.00 2007-09-07 19:43:56.250 250 12477.77 55.48 55328.93 88888.00 2007-09-07 19:43:56.375 250 12477.85 55.45 55328.93 88888.00 2007-09-07 19:43:56.500 250 12477.92 55.50 55328.95 88888.00 2007-09-07 19:43:56.625 250 12477.92 55.50 55328.97 88888.00 2007-09-07 19:43:56.750 250 12477.88 55.42 55328.95 88888.00 2007-09-07 19:43:56.875 250 12477.88 55.45 55328.95 88888.00 2007-09-07 19:43:57.000 250 12477.88 55.45 55328.95 88888.00 2007-09-07 19:43:57.125 250 12477.83 55.50 55328.97 88888.00 2007-09-07 19:43:57.250 250 12477.80 55.50 55329.00 88888.00 2007-09-07 19:43:57.375 250 12477.77 55.52 55329.00 88888.00 2007-09-07 19:43:57.500 250 12477.75 55.52 55328.97 88888.00 2007-09-07 19:43:57.625 250 12477.80 55.48 55328.97 88888.00 2007-09-07 19:43:57.750 250 12477.83 55.45 55328.93 88888.00 2007-09-07 19:43:57.875 250 12477.88 55.45 55328.93 88888.00 2007-09-07 19:43:58.000 250 12477.95 55.45 55328.88 88888.00 2007-09-07 19:43:58.125 250 12477.92 55.45 55328.90 88888.00 2007-09-07 19:43:58.250 250 12477.85 55.48 55328.85 88888.00 2007-09-07 19:43:58.375 250 12477.80 55.48 55328.82 88888.00 2007-09-07 19:43:58.500 250 12477.77 55.50 55328.82 88888.00 2007-09-07 19:43:58.625 250 12477.73 55.48 55328.88 88888.00 2007-09-07 19:43:58.750 250 12477.75 55.48 55328.85 88888.00 2007-09-07 19:43:58.875 250 12477.80 55.50 55328.88 88888.00 2007-09-07 19:43:59.000 250 12477.83 55.55 55328.85 88888.00 2007-09-07 19:43:59.125 250 12477.80 55.50 55328.85 88888.00 2007-09-07 19:43:59.250 250 12477.75 55.45 55328.85 88888.00 2007-09-07 19:43:59.375 250 12477.73 55.40 55328.88 88888.00 2007-09-07 19:43:59.500 250 12477.75 55.42 55328.88 88888.00 2007-09-07 19:43:59.625 250 12477.83 55.45 55328.90 88888.00 2007-09-07 19:43:59.750 250 12477.85 55.45 55328.88 88888.00 2007-09-07 19:43:59.875 250 12477.80 55.45 55328.88 88888.00 2007-09-07 19:44:00.000 250 12477.85 55.50 55328.90 88888.00 2007-09-07 19:44:00.125 250 12477.92 55.52 55328.95 88888.00 2007-09-07 19:44:00.250 250 12477.85 55.50 55328.93 88888.00 2007-09-07 19:44:00.375 250 12477.83 55.45 55328.90 88888.00 2007-09-07 19:44:00.500 250 12477.80 55.45 55328.90 88888.00 2007-09-07 19:44:00.625 250 12477.88 55.50 55328.93 88888.00 2007-09-07 19:44:00.750 250 12477.92 55.48 55328.93 88888.00 2007-09-07 19:44:00.875 250 12477.98 55.45 55328.93 88888.00 2007-09-07 19:44:01.000 250 12478.00 55.48 55328.93 88888.00 2007-09-07 19:44:01.125 250 12477.95 55.45 55328.95 88888.00 2007-09-07 19:44:01.250 250 12477.88 55.45 55328.95 88888.00 2007-09-07 19:44:01.375 250 12477.90 55.45 55328.95 88888.00 2007-09-07 19:44:01.500 250 12477.85 55.50 55328.93 88888.00 2007-09-07 19:44:01.625 250 12477.88 55.50 55328.95 88888.00 2007-09-07 19:44:01.750 250 12477.88 55.48 55328.90 88888.00 2007-09-07 19:44:01.875 250 12477.85 55.48 55328.90 88888.00 2007-09-07 19:44:02.000 250 12477.90 55.48 55328.93 88888.00 2007-09-07 19:44:02.125 250 12477.88 55.45 55328.90 88888.00 2007-09-07 19:44:02.250 250 12477.85 55.42 55328.90 88888.00 2007-09-07 19:44:02.375 250 12477.92 55.40 55328.90 88888.00 2007-09-07 19:44:02.500 250 12477.88 55.38 55328.93 88888.00 2007-09-07 19:44:02.625 250 12477.85 55.45 55328.93 88888.00 2007-09-07 19:44:02.750 250 12477.83 55.45 55328.93 88888.00 2007-09-07 19:44:02.875 250 12477.88 55.45 55328.93 88888.00 2007-09-07 19:44:03.000 250 12477.88 55.42 55328.93 88888.00 2007-09-07 19:44:03.125 250 12477.83 55.45 55328.93 88888.00 2007-09-07 19:44:03.250 250 12477.77 55.45 55328.88 88888.00 2007-09-07 19:44:03.375 250 12477.85 55.45 55328.88 88888.00 2007-09-07 19:44:03.500 250 12477.90 55.38 55328.85 88888.00 2007-09-07 19:44:03.625 250 12477.88 55.40 55328.88 88888.00 2007-09-07 19:44:03.750 250 12477.85 55.42 55328.93 88888.00 2007-09-07 19:44:03.875 250 12477.85 55.48 55328.90 88888.00 2007-09-07 19:44:04.000 250 12477.92 55.42 55328.90 88888.00 2007-09-07 19:44:04.125 250 12477.90 55.40 55328.90 88888.00 2007-09-07 19:44:04.250 250 12477.83 55.38 55328.85 88888.00 2007-09-07 19:44:04.375 250 12477.88 55.38 55328.85 88888.00 2007-09-07 19:44:04.500 250 12477.88 55.40 55328.82 88888.00 2007-09-07 19:44:04.625 250 12477.85 55.30 55328.82 88888.00 2007-09-07 19:44:04.750 250 12477.85 55.35 55328.85 88888.00 2007-09-07 19:44:04.875 250 12477.90 55.35 55328.88 88888.00 2007-09-07 19:44:05.000 250 12477.85 55.27 55328.82 88888.00 2007-09-07 19:44:05.125 250 12477.88 55.33 55328.82 88888.00 2007-09-07 19:44:05.250 250 12477.90 55.38 55328.85 88888.00 2007-09-07 19:44:05.375 250 12477.90 55.35 55328.82 88888.00 2007-09-07 19:44:05.500 250 12477.95 55.40 55328.88 88888.00 2007-09-07 19:44:05.625 250 12477.98 55.45 55328.88 88888.00 2007-09-07 19:44:05.750 250 12477.92 55.42 55328.90 88888.00 2007-09-07 19:44:05.875 250 12477.88 55.40 55328.88 88888.00 2007-09-07 19:44:06.000 250 12477.83 55.35 55328.88 88888.00 2007-09-07 19:44:06.125 250 12477.92 55.38 55328.90 88888.00 2007-09-07 19:44:06.250 250 12477.95 55.38 55328.93 88888.00 2007-09-07 19:44:06.375 250 12477.92 55.38 55328.90 88888.00 2007-09-07 19:44:06.500 250 12477.95 55.40 55328.93 88888.00 2007-09-07 19:44:06.625 250 12477.98 55.42 55328.93 88888.00 2007-09-07 19:44:06.750 250 12477.95 55.38 55328.90 88888.00 2007-09-07 19:44:06.875 250 12477.98 55.40 55328.90 88888.00 2007-09-07 19:44:07.000 250 12477.98 55.38 55328.90 88888.00 2007-09-07 19:44:07.125 250 12477.90 55.38 55328.93 88888.00 2007-09-07 19:44:07.250 250 12477.88 55.38 55328.90 88888.00 2007-09-07 19:44:07.375 250 12477.90 55.48 55328.95 88888.00 2007-09-07 19:44:07.500 250 12477.92 55.48 55328.93 88888.00 2007-09-07 19:44:07.625 250 12477.98 55.48 55328.93 88888.00 2007-09-07 19:44:07.750 250 12477.98 55.45 55328.90 88888.00 2007-09-07 19:44:07.875 250 12477.85 55.35 55328.90 88888.00 2007-09-07 19:44:08.000 250 12477.83 55.35 55328.88 88888.00 2007-09-07 19:44:08.125 250 12477.85 55.35 55328.90 88888.00 2007-09-07 19:44:08.250 250 12477.92 55.35 55328.93 88888.00 2007-09-07 19:44:08.375 250 12477.98 55.35 55328.95 88888.00 2007-09-07 19:44:08.500 250 12477.95 55.33 55328.93 88888.00 2007-09-07 19:44:08.625 250 12477.85 55.30 55328.90 88888.00 2007-09-07 19:44:08.750 250 12477.83 55.27 55328.88 88888.00 2007-09-07 19:44:08.875 250 12477.98 55.35 55328.88 88888.00 2007-09-07 19:44:09.000 250 12478.02 55.35 55328.85 88888.00 2007-09-07 19:44:09.125 250 12478.00 55.30 55328.88 88888.00 2007-09-07 19:44:09.250 250 12478.00 55.35 55328.88 88888.00 2007-09-07 19:44:09.375 250 12478.08 55.40 55328.93 88888.00 2007-09-07 19:44:09.500 250 12478.05 55.40 55328.90 88888.00 2007-09-07 19:44:09.625 250 12477.92 55.33 55328.93 88888.00 2007-09-07 19:44:09.750 250 12477.90 55.33 55328.93 88888.00 2007-09-07 19:44:09.875 250 12477.85 55.33 55328.90 88888.00 2007-09-07 19:44:10.000 250 12477.88 55.33 55328.88 88888.00 2007-09-07 19:44:10.125 250 12477.83 55.30 55328.88 88888.00 2007-09-07 19:44:10.250 250 12477.83 55.25 55328.88 88888.00 2007-09-07 19:44:10.375 250 12477.92 55.27 55328.90 88888.00 2007-09-07 19:44:10.500 250 12477.98 55.30 55328.88 88888.00 2007-09-07 19:44:10.625 250 12477.90 55.33 55328.85 88888.00 2007-09-07 19:44:10.750 250 12477.88 55.27 55328.85 88888.00 2007-09-07 19:44:10.875 250 12477.98 55.30 55328.85 88888.00 2007-09-07 19:44:11.000 250 12478.05 55.33 55328.85 88888.00 2007-09-07 19:44:11.125 250 12478.05 55.35 55328.88 88888.00 2007-09-07 19:44:11.250 250 12478.02 55.38 55328.85 88888.00 2007-09-07 19:44:11.375 250 12478.08 55.38 55328.88 88888.00 2007-09-07 19:44:11.500 250 12478.08 55.33 55328.82 88888.00 2007-09-07 19:44:11.625 250 12478.02 55.27 55328.80 88888.00 2007-09-07 19:44:11.750 250 12478.02 55.27 55328.82 88888.00 2007-09-07 19:44:11.875 250 12478.05 55.30 55328.88 88888.00 2007-09-07 19:44:12.000 250 12478.12 55.35 55328.93 88888.00 2007-09-07 19:44:12.125 250 12478.12 55.33 55328.90 88888.00 2007-09-07 19:44:12.250 250 12478.10 55.30 55328.93 88888.00 2007-09-07 19:44:12.375 250 12478.15 55.33 55328.93 88888.00 2007-09-07 19:44:12.500 250 12478.15 55.35 55328.90 88888.00 2007-09-07 19:44:12.625 250 12478.15 55.33 55328.90 88888.00 2007-09-07 19:44:12.750 250 12478.05 55.30 55328.88 88888.00 2007-09-07 19:44:12.875 250 12478.00 55.35 55328.88 88888.00 2007-09-07 19:44:13.000 250 12478.00 55.30 55328.88 88888.00 2007-09-07 19:44:13.125 250 12477.98 55.23 55328.85 88888.00 2007-09-07 19:44:13.250 250 12477.98 55.23 55328.88 88888.00 2007-09-07 19:44:13.375 250 12478.02 55.33 55328.90 88888.00 2007-09-07 19:44:13.500 250 12478.12 55.45 55328.93 88888.00 2007-09-07 19:44:13.625 250 12478.10 55.45 55328.93 88888.00 2007-09-07 19:44:13.750 250 12478.02 55.35 55328.93 88888.00 2007-09-07 19:44:13.875 250 12478.02 55.27 55328.88 88888.00 2007-09-07 19:44:14.000 250 12478.00 55.23 55328.88 88888.00 2007-09-07 19:44:14.125 250 12477.95 55.23 55328.90 88888.00 2007-09-07 19:44:14.250 250 12478.00 55.35 55328.93 88888.00 2007-09-07 19:44:14.375 250 12478.08 55.40 55328.90 88888.00 2007-09-07 19:44:14.500 250 12478.10 55.35 55328.93 88888.00 2007-09-07 19:44:14.625 250 12478.05 55.30 55328.88 88888.00 2007-09-07 19:44:14.750 250 12478.02 55.27 55328.88 88888.00 2007-09-07 19:44:14.875 250 12478.05 55.30 55328.88 88888.00 2007-09-07 19:44:15.000 250 12478.10 55.30 55328.88 88888.00 2007-09-07 19:44:15.125 250 12478.12 55.30 55328.88 88888.00 2007-09-07 19:44:15.250 250 12478.15 55.27 55328.88 88888.00 2007-09-07 19:44:15.375 250 12478.10 55.33 55328.90 88888.00 2007-09-07 19:44:15.500 250 12478.10 55.33 55328.90 88888.00 2007-09-07 19:44:15.625 250 12478.17 55.33 55328.88 88888.00 2007-09-07 19:44:15.750 250 12478.15 55.27 55328.90 88888.00 2007-09-07 19:44:15.875 250 12478.05 55.27 55328.88 88888.00 2007-09-07 19:44:16.000 250 12478.02 55.27 55328.85 88888.00 2007-09-07 19:44:16.125 250 12478.05 55.25 55328.85 88888.00 2007-09-07 19:44:16.250 250 12478.00 55.25 55328.88 88888.00 2007-09-07 19:44:16.375 250 12478.05 55.27 55328.88 88888.00 2007-09-07 19:44:16.500 250 12478.02 55.23 55328.88 88888.00 2007-09-07 19:44:16.625 250 12478.10 55.23 55328.85 88888.00 2007-09-07 19:44:16.750 250 12478.08 55.30 55328.85 88888.00 2007-09-07 19:44:16.875 250 12478.10 55.27 55328.85 88888.00 2007-09-07 19:44:17.000 250 12478.17 55.27 55328.90 88888.00 2007-09-07 19:44:17.125 250 12478.17 55.25 55328.90 88888.00 2007-09-07 19:44:17.250 250 12478.08 55.25 55328.85 88888.00 2007-09-07 19:44:17.375 250 12478.12 55.23 55328.82 88888.00 2007-09-07 19:44:17.500 250 12478.20 55.20 55328.85 88888.00 2007-09-07 19:44:17.625 250 12478.20 55.20 55328.88 88888.00 2007-09-07 19:44:17.750 250 12478.12 55.25 55328.82 88888.00 2007-09-07 19:44:17.875 250 12478.05 55.27 55328.82 88888.00 2007-09-07 19:44:18.000 250 12478.08 55.33 55328.85 88888.00 2007-09-07 19:44:18.125 250 12478.10 55.35 55328.85 88888.00 2007-09-07 19:44:18.250 250 12478.02 55.25 55328.88 88888.00 2007-09-07 19:44:18.375 250 12478.08 55.27 55328.88 88888.00 2007-09-07 19:44:18.500 250 12478.05 55.30 55328.90 88888.00 2007-09-07 19:44:18.625 250 12478.10 55.33 55328.90 88888.00 2007-09-07 19:44:18.750 250 12478.12 55.30 55328.93 88888.00 2007-09-07 19:44:18.875 250 12478.20 55.33 55328.90 88888.00 2007-09-07 19:44:19.000 250 12478.15 55.33 55328.90 88888.00 2007-09-07 19:44:19.125 250 12478.12 55.27 55328.93 88888.00 2007-09-07 19:44:19.250 250 12478.12 55.30 55328.88 88888.00 2007-09-07 19:44:19.375 250 12478.15 55.30 55328.88 88888.00 2007-09-07 19:44:19.500 250 12478.15 55.27 55328.90 88888.00 2007-09-07 19:44:19.625 250 12478.15 55.25 55328.85 88888.00 2007-09-07 19:44:19.750 250 12478.15 55.25 55328.88 88888.00 2007-09-07 19:44:19.875 250 12478.15 55.25 55328.90 88888.00 2007-09-07 19:44:20.000 250 12478.15 55.25 55328.88 88888.00 2007-09-07 19:44:20.125 250 12478.17 55.30 55328.93 88888.00 2007-09-07 19:44:20.250 250 12478.12 55.27 55328.95 88888.00 2007-09-07 19:44:20.375 250 12478.10 55.25 55328.93 88888.00 2007-09-07 19:44:20.500 250 12478.15 55.30 55328.90 88888.00 2007-09-07 19:44:20.625 250 12478.17 55.33 55328.90 88888.00 2007-09-07 19:44:20.750 250 12478.12 55.30 55328.90 88888.00 2007-09-07 19:44:20.875 250 12478.08 55.27 55328.90 88888.00 2007-09-07 19:44:21.000 250 12478.17 55.30 55328.93 88888.00 2007-09-07 19:44:21.125 250 12478.23 55.33 55328.95 88888.00 2007-09-07 19:44:21.250 250 12478.15 55.33 55328.95 88888.00 2007-09-07 19:44:21.375 250 12478.08 55.30 55328.93 88888.00 2007-09-07 19:44:21.500 250 12478.02 55.23 55328.90 88888.00 2007-09-07 19:44:21.625 250 12478.08 55.17 55328.93 88888.00 2007-09-07 19:44:21.750 250 12478.15 55.20 55328.90 88888.00 2007-09-07 19:44:21.875 250 12478.17 55.23 55328.90 88888.00 2007-09-07 19:44:22.000 250 12478.20 55.20 55328.88 88888.00 2007-09-07 19:44:22.125 250 12478.23 55.17 55328.90 88888.00 2007-09-07 19:44:22.250 250 12478.23 55.17 55328.93 88888.00 2007-09-07 19:44:22.375 250 12478.17 55.17 55328.93 88888.00 2007-09-07 19:44:22.500 250 12478.10 55.15 55328.88 88888.00 2007-09-07 19:44:22.625 250 12478.10 55.17 55328.93 88888.00 2007-09-07 19:44:22.750 250 12478.12 55.17 55328.90 88888.00 2007-09-07 19:44:22.875 250 12478.17 55.17 55328.90 88888.00 2007-09-07 19:44:23.000 250 12478.17 55.25 55328.90 88888.00 2007-09-07 19:44:23.125 250 12478.20 55.27 55328.88 88888.00 2007-09-07 19:44:23.250 250 12478.10 55.23 55328.85 88888.00 2007-09-07 19:44:23.375 250 12478.05 55.20 55328.88 88888.00 2007-09-07 19:44:23.500 250 12477.98 55.23 55328.85 88888.00 2007-09-07 19:44:23.625 250 12477.95 55.23 55328.82 88888.00 2007-09-07 19:44:23.750 250 12477.95 55.20 55328.85 88888.00 2007-09-07 19:44:23.875 250 12478.05 55.23 55328.85 88888.00 2007-09-07 19:44:24.000 250 12478.12 55.25 55328.85 88888.00 2007-09-07 19:44:24.125 250 12478.15 55.20 55328.93 88888.00 2007-09-07 19:44:24.250 250 12478.05 55.17 55328.85 88888.00 2007-09-07 19:44:24.375 250 12478.10 55.20 55328.85 88888.00 2007-09-07 19:44:24.500 250 12478.12 55.23 55328.90 88888.00 2007-09-07 19:44:24.625 250 12478.25 55.30 55328.95 88888.00 2007-09-07 19:44:24.750 250 12478.20 55.23 55328.90 88888.00 2007-09-07 19:44:24.875 250 12478.10 55.17 55328.90 88888.00 2007-09-07 19:44:25.000 250 12478.15 55.17 55328.90 88888.00 2007-09-07 19:44:25.125 250 12478.17 55.17 55328.88 88888.00 2007-09-07 19:44:25.250 250 12478.15 55.20 55328.90 88888.00 2007-09-07 19:44:25.375 250 12478.10 55.23 55328.93 88888.00 2007-09-07 19:44:25.500 250 12478.10 55.20 55328.88 88888.00 2007-09-07 19:44:25.625 250 12478.15 55.20 55328.85 88888.00 2007-09-07 19:44:25.750 250 12478.20 55.17 55328.88 88888.00 2007-09-07 19:44:25.875 250 12478.25 55.17 55328.85 88888.00 2007-09-07 19:44:26.000 250 12478.23 55.20 55328.88 88888.00 2007-09-07 19:44:26.125 250 12478.17 55.20 55328.88 88888.00 2007-09-07 19:44:26.250 250 12478.15 55.17 55328.85 88888.00 2007-09-07 19:44:26.375 250 12478.23 55.20 55328.90 88888.00 2007-09-07 19:44:26.500 250 12478.17 55.23 55328.88 88888.00 2007-09-07 19:44:26.625 250 12478.15 55.17 55328.90 88888.00 2007-09-07 19:44:26.750 250 12478.15 55.10 55328.90 88888.00 2007-09-07 19:44:26.875 250 12478.17 55.17 55328.90 88888.00 2007-09-07 19:44:27.000 250 12478.12 55.23 55328.90 88888.00 2007-09-07 19:44:27.125 250 12478.05 55.17 55328.90 88888.00 2007-09-07 19:44:27.250 250 12478.10 55.23 55328.93 88888.00 2007-09-07 19:44:27.375 250 12478.25 55.23 55328.95 88888.00 2007-09-07 19:44:27.500 250 12478.23 55.20 55328.93 88888.00 2007-09-07 19:44:27.625 250 12478.12 55.15 55328.88 88888.00 2007-09-07 19:44:27.750 250 12478.15 55.10 55328.85 88888.00 2007-09-07 19:44:27.875 250 12478.15 55.10 55328.82 88888.00 2007-09-07 19:44:28.000 250 12478.10 55.15 55328.80 88888.00 2007-09-07 19:44:28.125 250 12478.05 55.15 55328.80 88888.00 2007-09-07 19:44:28.250 250 12478.15 55.17 55328.85 88888.00 2007-09-07 19:44:28.375 250 12478.20 55.20 55328.88 88888.00 2007-09-07 19:44:28.500 250 12478.23 55.20 55328.90 88888.00 2007-09-07 19:44:28.625 250 12478.17 55.20 55328.90 88888.00 2007-09-07 19:44:28.750 250 12478.12 55.20 55328.88 88888.00 2007-09-07 19:44:28.875 250 12478.10 55.15 55328.85 88888.00 2007-09-07 19:44:29.000 250 12478.15 55.17 55328.88 88888.00 2007-09-07 19:44:29.125 250 12478.17 55.17 55328.88 88888.00 2007-09-07 19:44:29.250 250 12478.17 55.20 55328.90 88888.00 2007-09-07 19:44:29.375 250 12478.17 55.20 55328.88 88888.00 2007-09-07 19:44:29.500 250 12478.17 55.20 55328.88 88888.00 2007-09-07 19:44:29.625 250 12478.15 55.10 55328.88 88888.00 2007-09-07 19:44:29.750 250 12478.12 55.15 55328.88 88888.00 2007-09-07 19:44:29.875 250 12478.10 55.20 55328.88 88888.00 2007-09-07 19:44:30.000 250 12478.12 55.27 55328.90 88888.00 2007-09-07 19:44:30.125 250 12478.15 55.25 55328.90 88888.00 2007-09-07 19:44:30.250 250 12478.15 55.25 55328.95 88888.00 2007-09-07 19:44:30.375 250 12478.25 55.25 55328.95 88888.00 2007-09-07 19:44:30.500 250 12478.27 55.23 55328.95 88888.00 2007-09-07 19:44:30.625 250 12478.23 55.20 55328.95 88888.00 2007-09-07 19:44:30.750 250 12478.23 55.23 55328.95 88888.00 2007-09-07 19:44:30.875 250 12478.20 55.23 55328.93 88888.00 2007-09-07 19:44:31.000 250 12478.27 55.20 55328.90 88888.00 2007-09-07 19:44:31.125 250 12478.27 55.17 55328.88 88888.00 2007-09-07 19:44:31.250 250 12478.25 55.15 55328.90 88888.00 2007-09-07 19:44:31.375 250 12478.25 55.17 55328.93 88888.00 2007-09-07 19:44:31.500 250 12478.25 55.17 55328.93 88888.00 2007-09-07 19:44:31.625 250 12478.30 55.15 55328.93 88888.00 2007-09-07 19:44:31.750 250 12478.35 55.17 55328.93 88888.00 2007-09-07 19:44:31.875 250 12478.35 55.23 55328.88 88888.00 2007-09-07 19:44:32.000 250 12478.30 55.17 55328.88 88888.00 2007-09-07 19:44:32.125 250 12478.35 55.17 55328.90 88888.00 2007-09-07 19:44:32.250 250 12478.38 55.20 55328.90 88888.00 2007-09-07 19:44:32.375 250 12478.40 55.27 55328.93 88888.00 2007-09-07 19:44:32.500 250 12478.42 55.25 55328.90 88888.00 2007-09-07 19:44:32.625 250 12478.40 55.17 55328.90 88888.00 2007-09-07 19:44:32.750 250 12478.42 55.15 55328.85 88888.00 2007-09-07 19:44:32.875 250 12478.38 55.17 55328.85 88888.00 2007-09-07 19:44:33.000 250 12478.40 55.17 55328.85 88888.00 2007-09-07 19:44:33.125 250 12478.40 55.17 55328.90 88888.00 2007-09-07 19:44:33.250 250 12478.42 55.17 55328.93 88888.00 2007-09-07 19:44:33.375 250 12478.50 55.23 55328.93 88888.00 2007-09-07 19:44:33.500 250 12478.48 55.17 55328.90 88888.00 2007-09-07 19:44:33.625 250 12478.45 55.17 55328.85 88888.00 2007-09-07 19:44:33.750 250 12478.38 55.12 55328.88 88888.00 2007-09-07 19:44:33.875 250 12478.40 55.15 55328.90 88888.00 2007-09-07 19:44:34.000 250 12478.40 55.17 55328.90 88888.00 2007-09-07 19:44:34.125 250 12478.50 55.20 55328.90 88888.00 2007-09-07 19:44:34.250 250 12478.50 55.12 55328.88 88888.00 2007-09-07 19:44:34.375 250 12478.45 55.10 55328.85 88888.00 2007-09-07 19:44:34.500 250 12478.45 55.10 55328.85 88888.00 2007-09-07 19:44:34.625 250 12478.45 55.10 55328.85 88888.00 2007-09-07 19:44:34.750 250 12478.42 55.12 55328.85 88888.00 2007-09-07 19:44:34.875 250 12478.42 55.15 55328.88 88888.00 2007-09-07 19:44:35.000 250 12478.45 55.15 55328.88 88888.00 2007-09-07 19:44:35.125 250 12478.40 55.15 55328.90 88888.00 2007-09-07 19:44:35.250 250 12478.30 55.12 55328.88 88888.00 2007-09-07 19:44:35.375 250 12478.30 55.10 55328.88 88888.00 2007-09-07 19:44:35.500 250 12478.40 55.12 55328.88 88888.00 2007-09-07 19:44:35.625 250 12478.50 55.12 55328.90 88888.00 2007-09-07 19:44:35.750 250 12478.48 55.12 55328.88 88888.00 2007-09-07 19:44:35.875 250 12478.40 55.05 55328.88 88888.00 2007-09-07 19:44:36.000 250 12478.48 55.12 55328.93 88888.00 2007-09-07 19:44:36.125 250 12478.58 55.12 55328.95 88888.00 2007-09-07 19:44:36.250 250 12478.48 55.12 55328.95 88888.00 2007-09-07 19:44:36.375 250 12478.42 55.15 55328.90 88888.00 2007-09-07 19:44:36.500 250 12478.50 55.17 55328.93 88888.00 2007-09-07 19:44:36.625 250 12478.52 55.12 55328.93 88888.00 2007-09-07 19:44:36.750 250 12478.50 55.08 55328.93 88888.00 2007-09-07 19:44:36.875 250 12478.48 55.08 55328.93 88888.00 2007-09-07 19:44:37.000 250 12478.42 55.10 55328.90 88888.00 2007-09-07 19:44:37.125 250 12478.45 55.12 55328.93 88888.00 2007-09-07 19:44:37.250 250 12478.35 55.08 55328.90 88888.00 2007-09-07 19:44:37.375 250 12478.35 55.10 55328.93 88888.00 2007-09-07 19:44:37.500 250 12478.40 55.12 55328.93 88888.00 2007-09-07 19:44:37.625 250 12478.48 55.12 55328.93 88888.00 2007-09-07 19:44:37.750 250 12478.48 55.10 55328.90 88888.00 2007-09-07 19:44:37.875 250 12478.50 55.12 55328.88 88888.00 2007-09-07 19:44:38.000 250 12478.45 55.08 55328.88 88888.00 2007-09-07 19:44:38.125 250 12478.50 55.15 55328.93 88888.00 2007-09-07 19:44:38.250 250 12478.52 55.12 55328.93 88888.00 2007-09-07 19:44:38.375 250 12478.52 55.10 55328.93 88888.00 2007-09-07 19:44:38.500 250 12478.50 55.08 55328.95 88888.00 2007-09-07 19:44:38.625 250 12478.50 55.15 55328.97 88888.00 2007-09-07 19:44:38.750 250 12478.60 55.12 55328.97 88888.00 2007-09-07 19:44:38.875 250 12478.50 55.12 55328.97 88888.00 2007-09-07 19:44:39.000 250 12478.52 55.17 55328.97 88888.00 2007-09-07 19:44:39.125 250 12478.55 55.15 55328.97 88888.00 2007-09-07 19:44:39.250 250 12478.48 55.08 55328.97 88888.00 2007-09-07 19:44:39.375 250 12478.42 55.08 55328.95 88888.00 2007-09-07 19:44:39.500 250 12478.48 55.08 55328.95 88888.00 2007-09-07 19:44:39.625 250 12478.45 55.05 55328.90 88888.00 2007-09-07 19:44:39.750 250 12478.45 55.08 55328.90 88888.00 2007-09-07 19:44:39.875 250 12478.48 55.12 55328.90 88888.00 2007-09-07 19:44:40.000 250 12478.48 55.08 55328.90 88888.00 2007-09-07 19:44:40.125 250 12478.45 55.02 55328.88 88888.00 2007-09-07 19:44:40.250 250 12478.48 55.02 55328.90 88888.00 2007-09-07 19:44:40.375 250 12478.58 55.08 55328.88 88888.00 2007-09-07 19:44:40.500 250 12478.55 55.00 55328.82 88888.00 2007-09-07 19:44:40.625 250 12478.52 55.00 55328.88 88888.00 2007-09-07 19:44:40.750 250 12478.55 55.08 55328.95 88888.00 2007-09-07 19:44:40.875 250 12478.55 55.08 55328.95 88888.00 2007-09-07 19:44:41.000 250 12478.55 55.00 55328.90 88888.00 2007-09-07 19:44:41.125 250 12478.50 55.02 55328.90 88888.00 2007-09-07 19:44:41.250 250 12478.50 55.08 55328.90 88888.00 2007-09-07 19:44:41.375 250 12478.55 55.10 55328.88 88888.00 2007-09-07 19:44:41.500 250 12478.52 55.02 55328.88 88888.00 2007-09-07 19:44:41.625 250 12478.55 55.00 55328.90 88888.00 2007-09-07 19:44:41.750 250 12478.58 55.00 55328.93 88888.00 2007-09-07 19:44:41.875 250 12478.58 55.00 55328.93 88888.00 2007-09-07 19:44:42.000 250 12478.52 55.00 55328.90 88888.00 2007-09-07 19:44:42.125 250 12478.52 55.08 55328.90 88888.00 2007-09-07 19:44:42.250 250 12478.60 55.08 55328.95 88888.00 2007-09-07 19:44:42.375 250 12478.62 55.02 55328.95 88888.00 2007-09-07 19:44:42.500 250 12478.62 55.05 55328.97 88888.00 2007-09-07 19:44:42.625 250 12478.62 55.08 55328.97 88888.00 2007-09-07 19:44:42.750 250 12478.55 55.00 55328.95 88888.00 2007-09-07 19:44:42.875 250 12478.48 55.00 55328.97 88888.00 2007-09-07 19:44:43.000 250 12478.50 55.02 55328.97 88888.00 2007-09-07 19:44:43.125 250 12478.55 55.05 55328.95 88888.00 2007-09-07 19:44:43.250 250 12478.58 55.05 55328.95 88888.00 2007-09-07 19:44:43.375 250 12478.58 55.05 55328.97 88888.00 2007-09-07 19:44:43.500 250 12478.62 55.02 55329.00 88888.00 2007-09-07 19:44:43.625 250 12478.62 55.05 55329.00 88888.00 2007-09-07 19:44:43.750 250 12478.58 55.02 55328.97 88888.00 2007-09-07 19:44:43.875 250 12478.55 55.00 55328.95 88888.00 2007-09-07 19:44:44.000 250 12478.55 55.00 55328.93 88888.00 2007-09-07 19:44:44.125 250 12478.60 55.00 55328.95 88888.00 2007-09-07 19:44:44.250 250 12478.58 54.98 55328.95 88888.00 2007-09-07 19:44:44.375 250 12478.55 54.98 55328.97 88888.00 2007-09-07 19:44:44.500 250 12478.55 55.00 55329.03 88888.00 2007-09-07 19:44:44.625 250 12478.58 55.00 55329.03 88888.00 2007-09-07 19:44:44.750 250 12478.60 55.02 55329.00 88888.00 2007-09-07 19:44:44.875 250 12478.65 55.00 55329.00 88888.00 2007-09-07 19:44:45.000 250 12478.62 54.98 55329.03 88888.00 2007-09-07 19:44:45.125 250 12478.58 54.92 55329.00 88888.00 2007-09-07 19:44:45.250 250 12478.50 54.88 55328.97 88888.00 2007-09-07 19:44:45.375 250 12478.52 54.92 55328.95 88888.00 2007-09-07 19:44:45.500 250 12478.48 54.98 55328.97 88888.00 2007-09-07 19:44:45.625 250 12478.50 54.92 55328.97 88888.00 2007-09-07 19:44:45.750 250 12478.60 54.98 55328.95 88888.00 2007-09-07 19:44:45.875 250 12478.55 54.92 55328.93 88888.00 2007-09-07 19:44:46.000 250 12478.58 54.88 55328.93 88888.00 2007-09-07 19:44:46.125 250 12478.62 54.85 55328.93 88888.00 2007-09-07 19:44:46.250 250 12478.60 54.88 55328.88 88888.00 2007-09-07 19:44:46.375 250 12478.60 54.88 55328.90 88888.00 2007-09-07 19:44:46.500 250 12478.60 54.92 55328.90 88888.00 2007-09-07 19:44:46.625 250 12478.62 54.88 55328.95 88888.00 2007-09-07 19:44:46.750 250 12478.67 54.90 55328.95 88888.00 2007-09-07 19:44:46.875 250 12478.67 54.92 55328.93 88888.00 2007-09-07 19:44:47.000 250 12478.67 54.92 55328.93 88888.00 2007-09-07 19:44:47.125 250 12478.70 54.90 55328.93 88888.00 2007-09-07 19:44:47.250 250 12478.67 54.92 55328.95 88888.00 2007-09-07 19:44:47.375 250 12478.62 54.88 55328.95 88888.00 2007-09-07 19:44:47.500 250 12478.65 54.88 55329.00 88888.00 2007-09-07 19:44:47.625 250 12478.73 54.92 55328.97 88888.00 2007-09-07 19:44:47.750 250 12478.75 54.95 55329.00 88888.00 2007-09-07 19:44:47.875 250 12478.67 54.92 55328.97 88888.00 2007-09-07 19:44:48.000 250 12478.60 54.85 55328.93 88888.00 2007-09-07 19:44:48.125 250 12478.55 54.80 55328.93 88888.00 2007-09-07 19:44:48.250 250 12478.55 54.77 55328.93 88888.00 2007-09-07 19:44:48.375 250 12478.62 54.77 55328.95 88888.00 2007-09-07 19:44:48.500 250 12478.67 54.83 55328.95 88888.00 2007-09-07 19:44:48.625 250 12478.67 54.85 55328.95 88888.00 2007-09-07 19:44:48.750 250 12478.62 54.80 55328.97 88888.00 2007-09-07 19:44:48.875 250 12478.65 54.77 55328.95 88888.00 2007-09-07 19:44:49.000 250 12478.65 54.80 55328.97 88888.00 2007-09-07 19:44:49.125 250 12478.75 54.83 55329.00 88888.00 2007-09-07 19:44:49.250 250 12478.67 54.83 55328.97 88888.00 2007-09-07 19:44:49.375 250 12478.65 54.83 55329.00 88888.00 2007-09-07 19:44:49.500 250 12478.58 54.77 55328.95 88888.00 2007-09-07 19:44:49.625 250 12478.60 54.75 55328.93 88888.00 2007-09-07 19:44:49.750 250 12478.62 54.77 55328.95 88888.00 2007-09-07 19:44:49.875 250 12478.62 54.80 55328.95 88888.00 2007-09-07 19:44:50.000 250 12478.58 54.77 55328.95 88888.00 2007-09-07 19:44:50.125 250 12478.58 54.77 55328.97 88888.00 2007-09-07 19:44:50.250 250 12478.58 54.83 55328.97 88888.00 2007-09-07 19:44:50.375 250 12478.65 54.85 55328.95 88888.00 2007-09-07 19:44:50.500 250 12478.62 54.77 55328.95 88888.00 2007-09-07 19:44:50.625 250 12478.58 54.73 55328.97 88888.00 2007-09-07 19:44:50.750 250 12478.55 54.75 55328.97 88888.00 2007-09-07 19:44:50.875 250 12478.60 54.75 55328.97 88888.00 2007-09-07 19:44:51.000 250 12478.73 54.77 55328.97 88888.00 2007-09-07 19:44:51.125 250 12478.73 54.77 55328.93 88888.00 2007-09-07 19:44:51.250 250 12478.65 54.77 55328.95 88888.00 2007-09-07 19:44:51.375 250 12478.67 54.77 55328.97 88888.00 2007-09-07 19:44:51.500 250 12478.62 54.70 55328.97 88888.00 2007-09-07 19:44:51.625 250 12478.55 54.67 55328.97 88888.00 2007-09-07 19:44:51.750 250 12478.58 54.73 55329.00 88888.00 2007-09-07 19:44:51.875 250 12478.62 54.70 55329.03 88888.00 2007-09-07 19:44:52.000 250 12478.58 54.67 55328.95 88888.00 2007-09-07 19:44:52.125 250 12478.52 54.65 55328.95 88888.00 2007-09-07 19:44:52.250 250 12478.55 54.62 55328.93 88888.00 2007-09-07 19:44:52.375 250 12478.55 54.65 55328.95 88888.00 2007-09-07 19:44:52.500 250 12478.52 54.65 55328.95 88888.00 2007-09-07 19:44:52.625 250 12478.55 54.67 55328.93 88888.00 2007-09-07 19:44:52.750 250 12478.52 54.67 55328.95 88888.00 2007-09-07 19:44:52.875 250 12478.42 54.62 55328.95 88888.00 2007-09-07 19:44:53.000 250 12478.40 54.60 55328.90 88888.00 2007-09-07 19:44:53.125 250 12478.45 54.65 55328.95 88888.00 2007-09-07 19:44:53.250 250 12478.45 54.62 55328.95 88888.00 2007-09-07 19:44:53.375 250 12478.48 54.60 55328.90 88888.00 2007-09-07 19:44:53.500 250 12478.45 54.55 55328.95 88888.00 2007-09-07 19:44:53.625 250 12478.50 54.62 55328.95 88888.00 2007-09-07 19:44:53.750 250 12478.50 54.62 55328.93 88888.00 2007-09-07 19:44:53.875 250 12478.55 54.65 55328.97 88888.00 2007-09-07 19:44:54.000 250 12478.52 54.65 55328.97 88888.00 2007-09-07 19:44:54.125 250 12478.50 54.65 55328.97 88888.00 2007-09-07 19:44:54.250 250 12478.48 54.70 55329.00 88888.00 2007-09-07 19:44:54.375 250 12478.50 54.73 55329.03 88888.00 2007-09-07 19:44:54.500 250 12478.45 54.70 55329.07 88888.00 2007-09-07 19:44:54.625 250 12478.40 54.70 55329.05 88888.00 2007-09-07 19:44:54.750 250 12478.40 54.70 55329.00 88888.00 2007-09-07 19:44:54.875 250 12478.50 54.73 55329.03 88888.00 2007-09-07 19:44:55.000 250 12478.48 54.67 55329.00 88888.00 2007-09-07 19:44:55.125 250 12478.42 54.67 55329.03 88888.00 2007-09-07 19:44:55.250 250 12478.45 54.73 55329.07 88888.00 2007-09-07 19:44:55.375 250 12478.48 54.70 55329.05 88888.00 2007-09-07 19:44:55.500 250 12478.42 54.62 55328.97 88888.00 2007-09-07 19:44:55.625 250 12478.38 54.60 55329.00 88888.00 2007-09-07 19:44:55.750 250 12478.40 54.62 55329.00 88888.00 2007-09-07 19:44:55.875 250 12478.38 54.65 55328.97 88888.00 2007-09-07 19:44:56.000 250 12478.30 54.65 55328.97 88888.00 2007-09-07 19:44:56.125 250 12478.35 54.65 55329.03 88888.00 2007-09-07 19:44:56.250 250 12478.42 54.65 55329.00 88888.00 2007-09-07 19:44:56.375 250 12478.45 54.65 55329.00 88888.00 2007-09-07 19:44:56.500 250 12478.38 54.62 55329.00 88888.00 2007-09-07 19:44:56.625 250 12478.33 54.58 55329.03 88888.00 2007-09-07 19:44:56.750 250 12478.35 54.65 55329.03 88888.00 2007-09-07 19:44:56.875 250 12478.42 54.67 55329.03 88888.00 2007-09-07 19:44:57.000 250 12478.48 54.65 55329.00 88888.00 2007-09-07 19:44:57.125 250 12478.42 54.60 55329.03 88888.00 2007-09-07 19:44:57.250 250 12478.35 54.55 55329.05 88888.00 2007-09-07 19:44:57.375 250 12478.38 54.58 55329.00 88888.00 2007-09-07 19:44:57.500 250 12478.33 54.60 55329.03 88888.00 2007-09-07 19:44:57.625 250 12478.33 54.65 55329.05 88888.00 2007-09-07 19:44:57.750 250 12478.25 54.67 55329.03 88888.00 2007-09-07 19:44:57.875 250 12478.20 54.60 55328.97 88888.00 2007-09-07 19:44:58.000 250 12478.20 54.58 55328.97 88888.00 2007-09-07 19:44:58.125 250 12478.20 54.60 55329.00 88888.00 2007-09-07 19:44:58.250 250 12478.15 54.55 55328.93 88888.00 2007-09-07 19:44:58.375 250 12478.25 54.55 55328.97 88888.00 2007-09-07 19:44:58.500 250 12478.27 54.55 55329.00 88888.00 2007-09-07 19:44:58.625 250 12478.30 54.60 55329.03 88888.00 2007-09-07 19:44:58.750 250 12478.27 54.55 55329.00 88888.00 2007-09-07 19:44:58.875 250 12478.38 54.58 55328.95 88888.00 2007-09-07 19:44:59.000 250 12478.38 54.58 55328.90 88888.00 2007-09-07 19:44:59.125 250 12478.30 54.52 55328.93 88888.00 2007-09-07 19:44:59.250 250 12478.27 54.55 55328.97 88888.00 2007-09-07 19:44:59.375 250 12478.35 54.60 55328.97 88888.00 2007-09-07 19:44:59.500 250 12478.27 54.60 55328.95 88888.00 2007-09-07 19:44:59.625 250 12478.27 54.60 55328.97 88888.00 2007-09-07 19:44:59.750 250 12478.30 54.60 55328.97 88888.00 2007-09-07 19:44:59.875 250 12478.27 54.60 55328.97 88888.00 2007-09-07 19:45:00.000 250 12478.30 54.58 55328.97 88888.00 2007-09-07 19:45:00.125 250 12478.27 54.55 55329.00 88888.00 2007-09-07 19:45:00.250 250 12478.23 54.52 55329.00 88888.00 2007-09-07 19:45:00.375 250 12478.20 54.60 55329.05 88888.00 2007-09-07 19:45:00.500 250 12478.25 54.67 55329.03 88888.00 2007-09-07 19:45:00.625 250 12478.25 54.65 55329.03 88888.00 2007-09-07 19:45:00.750 250 12478.25 54.67 55329.03 88888.00 2007-09-07 19:45:00.875 250 12478.25 54.65 55329.03 88888.00 2007-09-07 19:45:01.000 250 12478.17 54.58 55329.00 88888.00 2007-09-07 19:45:01.125 250 12478.17 54.60 55329.03 88888.00 2007-09-07 19:45:01.250 250 12478.25 54.58 55329.03 88888.00 2007-09-07 19:45:01.375 250 12478.23 54.55 55329.00 88888.00 2007-09-07 19:45:01.500 250 12478.15 54.58 55329.00 88888.00 2007-09-07 19:45:01.625 250 12478.12 54.62 55329.03 88888.00 2007-09-07 19:45:01.750 250 12478.20 54.65 55329.05 88888.00 2007-09-07 19:45:01.875 250 12478.20 54.62 55329.05 88888.00 2007-09-07 19:45:02.000 250 12478.17 54.60 55329.03 88888.00 2007-09-07 19:45:02.125 250 12478.15 54.58 55329.00 88888.00 2007-09-07 19:45:02.250 250 12478.08 54.52 55329.00 88888.00 2007-09-07 19:45:02.375 250 12478.12 54.62 55329.03 88888.00 2007-09-07 19:45:02.500 250 12478.17 54.67 55329.10 88888.00 2007-09-07 19:45:02.625 250 12478.15 54.65 55329.07 88888.00 2007-09-07 19:45:02.750 250 12478.15 54.62 55329.03 88888.00 2007-09-07 19:45:02.875 250 12478.10 54.62 55329.03 88888.00 2007-09-07 19:45:03.000 250 12478.15 54.67 55329.03 88888.00 2007-09-07 19:45:03.125 250 12478.23 54.73 55329.05 88888.00 2007-09-07 19:45:03.250 250 12478.17 54.67 55329.07 88888.00 2007-09-07 19:45:03.375 250 12478.17 54.62 55329.05 88888.00 2007-09-07 19:45:03.500 250 12478.12 54.62 55329.07 88888.00 2007-09-07 19:45:03.625 250 12478.12 54.65 55329.05 88888.00 2007-09-07 19:45:03.750 250 12478.12 54.67 55329.05 88888.00 2007-09-07 19:45:03.875 250 12478.17 54.67 55329.03 88888.00 2007-09-07 19:45:04.000 250 12478.23 54.65 55329.00 88888.00 2007-09-07 19:45:04.125 250 12478.20 54.65 55329.03 88888.00 2007-09-07 19:45:04.250 250 12478.10 54.67 55329.00 88888.00 2007-09-07 19:45:04.375 250 12478.15 54.75 55329.03 88888.00 2007-09-07 19:45:04.500 250 12478.12 54.65 55329.00 88888.00 2007-09-07 19:45:04.625 250 12478.10 54.60 55328.97 88888.00 2007-09-07 19:45:04.750 250 12478.12 54.60 55328.95 88888.00 2007-09-07 19:45:04.875 250 12478.15 54.62 55328.95 88888.00 2007-09-07 19:45:05.000 250 12478.17 54.65 55328.90 88888.00 2007-09-07 19:45:05.125 250 12478.15 54.67 55328.93 88888.00 2007-09-07 19:45:05.250 250 12478.15 54.65 55328.95 88888.00 2007-09-07 19:45:05.375 250 12478.20 54.62 55328.95 88888.00 2007-09-07 19:45:05.500 250 12478.23 54.67 55328.97 88888.00 2007-09-07 19:45:05.625 250 12478.25 54.70 55328.95 88888.00 2007-09-07 19:45:05.750 250 12478.27 54.73 55328.95 88888.00 2007-09-07 19:45:05.875 250 12478.23 54.70 55328.93 88888.00 2007-09-07 19:45:06.000 250 12478.15 54.70 55328.95 88888.00 2007-09-07 19:45:06.125 250 12478.20 54.73 55329.00 88888.00 2007-09-07 19:45:06.250 250 12478.17 54.70 55329.00 88888.00 2007-09-07 19:45:06.375 250 12478.17 54.73 55328.97 88888.00 2007-09-07 19:45:06.500 250 12478.20 54.73 55329.00 88888.00 2007-09-07 19:45:06.625 250 12478.23 54.70 55328.97 88888.00 2007-09-07 19:45:06.750 250 12478.17 54.67 55329.00 88888.00 2007-09-07 19:45:06.875 250 12478.20 54.73 55329.03 88888.00 2007-09-07 19:45:07.000 250 12478.20 54.73 55329.03 88888.00 2007-09-07 19:45:07.125 250 12478.20 54.70 55329.03 88888.00 2007-09-07 19:45:07.250 250 12478.15 54.70 55329.00 88888.00 2007-09-07 19:45:07.375 250 12478.10 54.73 55328.97 88888.00 2007-09-07 19:45:07.500 250 12478.05 54.70 55329.00 88888.00 2007-09-07 19:45:07.625 250 12478.12 54.80 55329.00 88888.00 2007-09-07 19:45:07.750 250 12478.20 54.83 55329.03 88888.00 2007-09-07 19:45:07.875 250 12478.15 54.73 55328.95 88888.00 2007-09-07 19:45:08.000 250 12478.10 54.73 55328.97 88888.00 2007-09-07 19:45:08.125 250 12478.12 54.80 55328.97 88888.00 2007-09-07 19:45:08.250 250 12478.08 54.75 55328.95 88888.00 2007-09-07 19:45:08.375 250 12478.12 54.75 55328.93 88888.00 2007-09-07 19:45:08.500 250 12478.15 54.70 55328.93 88888.00 2007-09-07 19:45:08.625 250 12478.10 54.65 55328.95 88888.00 2007-09-07 19:45:08.750 250 12478.10 54.70 55328.97 88888.00 2007-09-07 19:45:08.875 250 12478.12 54.73 55329.00 88888.00 2007-09-07 19:45:09.000 250 12478.15 54.73 55328.95 88888.00 2007-09-07 19:45:09.125 250 12478.12 54.73 55328.93 88888.00 2007-09-07 19:45:09.250 250 12478.12 54.77 55328.97 88888.00 2007-09-07 19:45:09.375 250 12478.20 54.80 55328.97 88888.00 2007-09-07 19:45:09.500 250 12478.25 54.80 55328.97 88888.00 2007-09-07 19:45:09.625 250 12478.20 54.73 55328.93 88888.00 2007-09-07 19:45:09.750 250 12478.17 54.77 55328.95 88888.00 2007-09-07 19:45:09.875 250 12478.20 54.85 55328.95 88888.00 2007-09-07 19:45:10.000 250 12478.08 54.75 55328.88 88888.00 2007-09-07 19:45:10.125 250 12478.08 54.80 55328.93 88888.00 2007-09-07 19:45:10.250 250 12478.08 54.80 55328.93 88888.00 2007-09-07 19:45:10.375 250 12478.08 54.77 55328.90 88888.00 2007-09-07 19:45:10.500 250 12478.10 54.77 55328.90 88888.00 2007-09-07 19:45:10.625 250 12478.15 54.80 55328.93 88888.00 2007-09-07 19:45:10.750 250 12478.05 54.80 55328.93 88888.00 2007-09-07 19:45:10.875 250 12477.98 54.77 55328.90 88888.00 2007-09-07 19:45:11.000 250 12477.98 54.77 55328.90 88888.00 2007-09-07 19:45:11.125 250 12478.05 54.77 55328.93 88888.00 2007-09-07 19:45:11.250 250 12478.10 54.70 55328.95 88888.00 2007-09-07 19:45:11.375 250 12478.12 54.70 55328.90 88888.00 2007-09-07 19:45:11.500 250 12478.10 54.73 55328.90 88888.00 2007-09-07 19:45:11.625 250 12478.17 54.80 55328.93 88888.00 2007-09-07 19:45:11.750 250 12478.20 54.83 55328.93 88888.00 2007-09-07 19:45:11.875 250 12478.20 54.83 55328.90 88888.00 2007-09-07 19:45:12.000 250 12478.17 54.83 55328.90 88888.00 2007-09-07 19:45:12.125 250 12478.17 54.88 55328.95 88888.00 2007-09-07 19:45:12.250 250 12478.12 54.88 55328.97 88888.00 2007-09-07 19:45:12.375 250 12478.15 54.85 55328.95 88888.00 2007-09-07 19:45:12.500 250 12478.23 54.85 55328.93 88888.00 2007-09-07 19:45:12.625 250 12478.23 54.88 55328.90 88888.00 2007-09-07 19:45:12.750 250 12478.25 54.88 55328.95 88888.00 2007-09-07 19:45:12.875 250 12478.27 54.88 55328.95 88888.00 2007-09-07 19:45:13.000 250 12478.25 54.80 55328.95 88888.00 2007-09-07 19:45:13.125 250 12478.23 54.83 55328.93 88888.00 2007-09-07 19:45:13.250 250 12478.12 54.85 55328.93 88888.00 2007-09-07 19:45:13.375 250 12478.17 54.85 55328.97 88888.00 2007-09-07 19:45:13.500 250 12478.25 54.88 55328.95 88888.00 2007-09-07 19:45:13.625 250 12478.23 54.85 55328.90 88888.00 2007-09-07 19:45:13.750 250 12478.20 54.85 55328.90 88888.00 2007-09-07 19:45:13.875 250 12478.17 54.85 55328.90 88888.00 2007-09-07 19:45:14.000 250 12478.20 54.95 55328.93 88888.00 2007-09-07 19:45:14.125 250 12478.23 55.00 55328.97 88888.00 2007-09-07 19:45:14.250 250 12478.17 54.95 55328.93 88888.00 2007-09-07 19:45:14.375 250 12478.30 54.95 55328.93 88888.00 2007-09-07 19:45:14.500 250 12478.30 54.92 55328.93 88888.00 2007-09-07 19:45:14.625 250 12478.30 54.92 55328.95 88888.00 2007-09-07 19:45:14.750 250 12478.25 54.95 55328.95 88888.00 2007-09-07 19:45:14.875 250 12478.20 54.90 55328.95 88888.00 2007-09-07 19:45:15.000 250 12478.15 54.88 55328.90 88888.00 2007-09-07 19:45:15.125 250 12478.23 54.95 55328.90 88888.00 2007-09-07 19:45:15.250 250 12478.25 54.95 55328.93 88888.00 2007-09-07 19:45:15.375 250 12478.30 54.98 55328.93 88888.00 2007-09-07 19:45:15.500 250 12478.23 54.92 55328.88 88888.00 2007-09-07 19:45:15.625 250 12478.12 54.95 55328.88 88888.00 2007-09-07 19:45:15.750 250 12478.20 55.00 55328.90 88888.00 2007-09-07 19:45:15.875 250 12478.25 54.98 55328.88 88888.00 2007-09-07 19:45:16.000 250 12478.30 54.98 55328.82 88888.00 2007-09-07 19:45:16.125 250 12478.25 54.98 55328.82 88888.00 2007-09-07 19:45:16.250 250 12478.20 54.92 55328.85 88888.00 2007-09-07 19:45:16.375 250 12478.23 54.88 55328.82 88888.00 2007-09-07 19:45:16.500 250 12478.25 54.90 55328.85 88888.00 2007-09-07 19:45:16.625 250 12478.33 54.90 55328.85 88888.00 2007-09-07 19:45:16.750 250 12478.35 54.95 55328.85 88888.00 2007-09-07 19:45:16.875 250 12478.33 54.98 55328.82 88888.00 2007-09-07 19:45:17.000 250 12478.30 54.95 55328.82 88888.00 2007-09-07 19:45:17.125 250 12478.27 54.88 55328.82 88888.00 2007-09-07 19:45:17.250 250 12478.27 54.90 55328.80 88888.00 2007-09-07 19:45:17.375 250 12478.27 54.92 55328.78 88888.00 2007-09-07 19:45:17.500 250 12478.23 54.95 55328.78 88888.00 2007-09-07 19:45:17.625 250 12478.27 55.00 55328.78 88888.00 2007-09-07 19:45:17.750 250 12478.38 55.00 55328.82 88888.00 2007-09-07 19:45:17.875 250 12478.38 54.95 55328.82 88888.00 2007-09-07 19:45:18.000 250 12478.35 54.98 55328.80 88888.00 2007-09-07 19:45:18.125 250 12478.27 54.98 55328.80 88888.00 2007-09-07 19:45:18.250 250 12478.27 54.95 55328.85 88888.00 2007-09-07 19:45:18.375 250 12478.40 55.08 55328.82 88888.00 2007-09-07 19:45:18.500 250 12478.40 55.12 55328.82 88888.00 2007-09-07 19:45:18.625 250 12478.40 55.02 55328.80 88888.00 2007-09-07 19:45:18.750 250 12478.42 55.00 55328.78 88888.00 2007-09-07 19:45:18.875 250 12478.40 54.95 55328.82 88888.00 2007-09-07 19:45:19.000 250 12478.35 54.98 55328.85 88888.00 2007-09-07 19:45:19.125 250 12478.38 55.08 55328.88 88888.00 2007-09-07 19:45:19.250 250 12478.40 55.05 55328.82 88888.00 2007-09-07 19:45:19.375 250 12478.38 54.95 55328.78 88888.00 2007-09-07 19:45:19.500 250 12478.35 54.98 55328.80 88888.00 2007-09-07 19:45:19.625 250 12478.45 55.05 55328.85 88888.00 2007-09-07 19:45:19.750 250 12478.48 55.08 55328.88 88888.00 2007-09-07 19:45:19.875 250 12478.45 55.08 55328.90 88888.00 2007-09-07 19:45:20.000 250 12478.40 55.08 55328.90 88888.00 2007-09-07 19:45:20.125 250 12478.42 55.12 55328.88 88888.00 2007-09-07 19:45:20.250 250 12478.42 55.08 55328.90 88888.00 2007-09-07 19:45:20.375 250 12478.45 55.08 55328.85 88888.00 2007-09-07 19:45:20.500 250 12478.45 55.10 55328.85 88888.00 2007-09-07 19:45:20.625 250 12478.48 55.12 55328.82 88888.00 2007-09-07 19:45:20.750 250 12478.50 55.05 55328.80 88888.00 2007-09-07 19:45:20.875 250 12478.52 55.08 55328.80 88888.00 2007-09-07 19:45:21.000 250 12478.50 55.10 55328.80 88888.00 2007-09-07 19:45:21.125 250 12478.48 55.08 55328.82 88888.00 2007-09-07 19:45:21.250 250 12478.45 55.02 55328.82 88888.00 2007-09-07 19:45:21.375 250 12478.45 55.02 55328.80 88888.00 2007-09-07 19:45:21.500 250 12478.42 55.02 55328.80 88888.00 2007-09-07 19:45:21.625 250 12478.40 55.10 55328.82 88888.00 2007-09-07 19:45:21.750 250 12478.45 55.12 55328.82 88888.00 2007-09-07 19:45:21.875 250 12478.52 55.12 55328.78 88888.00 2007-09-07 19:45:22.000 250 12478.50 55.02 55328.72 88888.00 2007-09-07 19:45:22.125 250 12478.50 54.98 55328.75 88888.00 2007-09-07 19:45:22.250 250 12478.42 54.98 55328.75 88888.00 2007-09-07 19:45:22.375 250 12478.42 55.00 55328.75 88888.00 2007-09-07 19:45:22.500 250 12478.40 55.02 55328.75 88888.00 2007-09-07 19:45:22.625 250 12478.42 55.00 55328.78 88888.00 2007-09-07 19:45:22.750 250 12478.48 55.02 55328.80 88888.00 2007-09-07 19:45:22.875 250 12478.55 55.00 55328.80 88888.00 2007-09-07 19:45:23.000 250 12478.50 55.02 55328.78 88888.00 2007-09-07 19:45:23.125 250 12478.45 55.02 55328.78 88888.00 2007-09-07 19:45:23.250 250 12478.48 55.02 55328.78 88888.00 2007-09-07 19:45:23.375 250 12478.52 54.98 55328.78 88888.00 2007-09-07 19:45:23.500 250 12478.52 54.95 55328.72 88888.00 2007-09-07 19:45:23.625 250 12478.55 54.95 55328.72 88888.00 2007-09-07 19:45:23.750 250 12478.50 55.02 55328.75 88888.00 2007-09-07 19:45:23.875 250 12478.50 55.08 55328.78 88888.00 2007-09-07 19:45:24.000 250 12478.52 55.05 55328.78 88888.00 2007-09-07 19:45:24.125 250 12478.55 55.05 55328.80 88888.00 2007-09-07 19:45:24.250 250 12478.55 55.08 55328.80 88888.00 2007-09-07 19:45:24.375 250 12478.58 55.08 55328.80 88888.00 2007-09-07 19:45:24.500 250 12478.55 55.02 55328.82 88888.00 2007-09-07 19:45:24.625 250 12478.52 55.05 55328.80 88888.00 2007-09-07 19:45:24.750 250 12478.48 55.02 55328.78 88888.00 2007-09-07 19:45:24.875 250 12478.48 55.08 55328.80 88888.00 2007-09-07 19:45:25.000 250 12478.48 55.10 55328.82 88888.00 2007-09-07 19:45:25.125 250 12478.52 55.10 55328.82 88888.00 2007-09-07 19:45:25.250 250 12478.52 55.08 55328.82 88888.00 2007-09-07 19:45:25.375 250 12478.58 55.05 55328.82 88888.00 2007-09-07 19:45:25.500 250 12478.55 55.10 55328.82 88888.00 2007-09-07 19:45:25.625 250 12478.55 55.05 55328.82 88888.00 2007-09-07 19:45:25.750 250 12478.52 55.08 55328.80 88888.00 2007-09-07 19:45:25.875 250 12478.55 55.08 55328.80 88888.00 2007-09-07 19:45:26.000 250 12478.55 55.05 55328.78 88888.00 2007-09-07 19:45:26.125 250 12478.48 55.05 55328.78 88888.00 2007-09-07 19:45:26.250 250 12478.42 55.05 55328.80 88888.00 2007-09-07 19:45:26.375 250 12478.48 55.05 55328.80 88888.00 2007-09-07 19:45:26.500 250 12478.42 55.05 55328.78 88888.00 2007-09-07 19:45:26.625 250 12478.42 55.05 55328.78 88888.00 2007-09-07 19:45:26.750 250 12478.42 55.02 55328.80 88888.00 2007-09-07 19:45:26.875 250 12478.45 55.00 55328.80 88888.00 2007-09-07 19:45:27.000 250 12478.50 55.02 55328.80 88888.00 2007-09-07 19:45:27.125 250 12478.52 55.05 55328.80 88888.00 2007-09-07 19:45:27.250 250 12478.50 55.17 55328.82 88888.00 2007-09-07 19:45:27.375 250 12478.45 55.17 55328.82 88888.00 2007-09-07 19:45:27.500 250 12478.40 55.10 55328.80 88888.00 2007-09-07 19:45:27.625 250 12478.38 55.08 55328.78 88888.00 2007-09-07 19:45:27.750 250 12478.38 55.10 55328.78 88888.00 2007-09-07 19:45:27.875 250 12478.40 55.10 55328.75 88888.00 2007-09-07 19:45:28.000 250 12478.48 55.08 55328.75 88888.00 2007-09-07 19:45:28.125 250 12478.52 55.05 55328.75 88888.00 2007-09-07 19:45:28.250 250 12478.52 55.02 55328.72 88888.00 2007-09-07 19:45:28.375 250 12478.48 55.02 55328.72 88888.00 2007-09-07 19:45:28.500 250 12478.45 55.05 55328.75 88888.00 2007-09-07 19:45:28.625 250 12478.45 55.05 55328.78 88888.00 2007-09-07 19:45:28.750 250 12478.42 55.08 55328.78 88888.00 2007-09-07 19:45:28.875 250 12478.40 55.00 55328.78 88888.00 2007-09-07 19:45:29.000 250 12478.33 55.02 55328.72 88888.00 2007-09-07 19:45:29.125 250 12478.38 55.10 55328.72 88888.00 2007-09-07 19:45:29.250 250 12478.38 55.05 55328.72 88888.00 2007-09-07 19:45:29.375 250 12478.40 55.02 55328.70 88888.00 2007-09-07 19:45:29.500 250 12478.48 55.05 55328.72 88888.00 2007-09-07 19:45:29.625 250 12478.52 55.08 55328.75 88888.00 2007-09-07 19:45:29.750 250 12478.58 55.12 55328.80 88888.00 2007-09-07 19:45:29.875 250 12478.62 55.15 55328.80 88888.00 2007-09-07 19:45:30.000 250 12478.55 55.10 55328.80 88888.00 2007-09-07 19:45:30.125 250 12478.52 55.08 55328.80 88888.00 2007-09-07 19:45:30.250 250 12478.45 55.08 55328.80 88888.00 2007-09-07 19:45:30.375 250 12478.50 55.10 55328.80 88888.00 2007-09-07 19:45:30.500 250 12478.50 55.10 55328.82 88888.00 2007-09-07 19:45:30.625 250 12478.55 55.12 55328.82 88888.00 2007-09-07 19:45:30.750 250 12478.58 55.12 55328.82 88888.00 2007-09-07 19:45:30.875 250 12478.58 55.10 55328.82 88888.00 2007-09-07 19:45:31.000 250 12478.50 55.08 55328.78 88888.00 2007-09-07 19:45:31.125 250 12478.50 55.10 55328.82 88888.00 2007-09-07 19:45:31.250 250 12478.52 55.15 55328.82 88888.00 2007-09-07 19:45:31.375 250 12478.55 55.12 55328.80 88888.00 2007-09-07 19:45:31.500 250 12478.55 55.12 55328.80 88888.00 2007-09-07 19:45:31.625 250 12478.60 55.15 55328.82 88888.00 2007-09-07 19:45:31.750 250 12478.50 55.17 55328.82 88888.00 2007-09-07 19:45:31.875 250 12478.52 55.17 55328.85 88888.00 2007-09-07 19:45:32.000 250 12478.48 55.12 55328.82 88888.00 2007-09-07 19:45:32.125 250 12478.45 55.12 55328.82 88888.00 2007-09-07 19:45:32.250 250 12478.42 55.12 55328.82 88888.00 2007-09-07 19:45:32.375 250 12478.52 55.15 55328.80 88888.00 2007-09-07 19:45:32.500 250 12478.48 55.15 55328.78 88888.00 2007-09-07 19:45:32.625 250 12478.45 55.15 55328.80 88888.00 2007-09-07 19:45:32.750 250 12478.52 55.17 55328.80 88888.00 2007-09-07 19:45:32.875 250 12478.52 55.10 55328.80 88888.00 2007-09-07 19:45:33.000 250 12478.48 55.10 55328.78 88888.00 2007-09-07 19:45:33.125 250 12478.45 55.12 55328.80 88888.00 2007-09-07 19:45:33.250 250 12478.40 55.15 55328.85 88888.00 2007-09-07 19:45:33.375 250 12478.35 55.20 55328.80 88888.00 2007-09-07 19:45:33.500 250 12478.40 55.20 55328.80 88888.00 2007-09-07 19:45:33.625 250 12478.52 55.17 55328.82 88888.00 2007-09-07 19:45:33.750 250 12478.52 55.15 55328.80 88888.00 2007-09-07 19:45:33.875 250 12478.45 55.12 55328.75 88888.00 2007-09-07 19:45:34.000 250 12478.45 55.15 55328.70 88888.00 2007-09-07 19:45:34.125 250 12478.45 55.10 55328.72 88888.00 2007-09-07 19:45:34.250 250 12478.40 55.08 55328.72 88888.00 2007-09-07 19:45:34.375 250 12478.45 55.10 55328.72 88888.00 2007-09-07 19:45:34.500 250 12478.48 55.10 55328.75 88888.00 2007-09-07 19:45:34.625 250 12478.45 55.10 55328.72 88888.00 2007-09-07 19:45:34.750 250 12478.40 55.10 55328.75 88888.00 2007-09-07 19:45:34.875 250 12478.40 55.08 55328.75 88888.00 2007-09-07 19:45:35.000 250 12478.40 55.10 55328.72 88888.00 2007-09-07 19:45:35.125 250 12478.45 55.10 55328.72 88888.00 2007-09-07 19:45:35.250 250 12478.50 55.12 55328.72 88888.00 2007-09-07 19:45:35.375 250 12478.50 55.10 55328.75 88888.00 2007-09-07 19:45:35.500 250 12478.40 55.10 55328.72 88888.00 2007-09-07 19:45:35.625 250 12478.33 55.10 55328.70 88888.00 2007-09-07 19:45:35.750 250 12478.30 55.12 55328.75 88888.00 2007-09-07 19:45:35.875 250 12478.38 55.12 55328.80 88888.00 2007-09-07 19:45:36.000 250 12478.35 55.12 55328.80 88888.00 2007-09-07 19:45:36.125 250 12478.38 55.12 55328.82 88888.00 2007-09-07 19:45:36.250 250 12478.38 55.12 55328.82 88888.00 2007-09-07 19:45:36.375 250 12478.42 55.10 55328.82 88888.00 2007-09-07 19:45:36.500 250 12478.42 55.10 55328.82 88888.00 2007-09-07 19:45:36.625 250 12478.45 55.12 55328.80 88888.00 2007-09-07 19:45:36.750 250 12478.42 55.10 55328.80 88888.00 2007-09-07 19:45:36.875 250 12478.42 55.10 55328.80 88888.00 2007-09-07 19:45:37.000 250 12478.42 55.17 55328.80 88888.00 2007-09-07 19:45:37.125 250 12478.38 55.17 55328.80 88888.00 2007-09-07 19:45:37.250 250 12478.35 55.12 55328.82 88888.00 2007-09-07 19:45:37.375 250 12478.38 55.17 55328.82 88888.00 2007-09-07 19:45:37.500 250 12478.35 55.12 55328.80 88888.00 2007-09-07 19:45:37.625 250 12478.30 55.12 55328.80 88888.00 2007-09-07 19:45:37.750 250 12478.27 55.15 55328.82 88888.00 2007-09-07 19:45:37.875 250 12478.23 55.15 55328.82 88888.00 2007-09-07 19:45:38.000 250 12478.30 55.15 55328.80 88888.00 2007-09-07 19:45:38.125 250 12478.27 55.15 55328.80 88888.00 2007-09-07 19:45:38.250 250 12478.27 55.17 55328.85 88888.00 2007-09-07 19:45:38.375 250 12478.40 55.17 55328.85 88888.00 2007-09-07 19:45:38.500 250 12478.35 55.12 55328.82 88888.00 2007-09-07 19:45:38.625 250 12478.33 55.10 55328.82 88888.00 2007-09-07 19:45:38.750 250 12478.33 55.10 55328.80 88888.00 2007-09-07 19:45:38.875 250 12478.30 55.08 55328.78 88888.00 2007-09-07 19:45:39.000 250 12478.27 55.12 55328.80 88888.00 2007-09-07 19:45:39.125 250 12478.33 55.12 55328.85 88888.00 2007-09-07 19:45:39.250 250 12478.33 55.15 55328.82 88888.00 2007-09-07 19:45:39.375 250 12478.27 55.17 55328.80 88888.00 2007-09-07 19:45:39.500 250 12478.23 55.15 55328.78 88888.00 2007-09-07 19:45:39.625 250 12478.25 55.12 55328.80 88888.00 2007-09-07 19:45:39.750 250 12478.35 55.12 55328.85 88888.00 2007-09-07 19:45:39.875 250 12478.30 55.02 55328.80 88888.00 2007-09-07 19:45:40.000 250 12478.23 55.05 55328.78 88888.00 2007-09-07 19:45:40.125 250 12478.27 55.08 55328.75 88888.00 2007-09-07 19:45:40.250 250 12478.23 55.08 55328.78 88888.00 2007-09-07 19:45:40.375 250 12478.08 55.10 55328.78 88888.00 2007-09-07 19:45:40.500 250 12478.00 55.05 55328.78 88888.00 2007-09-07 19:45:40.625 250 12478.00 55.05 55328.78 88888.00 2007-09-07 19:45:40.750 250 12478.08 55.05 55328.78 88888.00 2007-09-07 19:45:40.875 250 12478.08 55.10 55328.75 88888.00 2007-09-07 19:45:41.000 250 12478.05 55.02 55328.72 88888.00 2007-09-07 19:45:41.125 250 12478.08 55.05 55328.72 88888.00 2007-09-07 19:45:41.250 250 12478.08 55.08 55328.78 88888.00 2007-09-07 19:45:41.375 250 12478.15 55.12 55328.78 88888.00 2007-09-07 19:45:41.500 250 12478.10 55.15 55328.78 88888.00 2007-09-07 19:45:41.625 250 12478.08 55.17 55328.78 88888.00 2007-09-07 19:45:41.750 250 12478.10 55.17 55328.80 88888.00 2007-09-07 19:45:41.875 250 12478.12 55.15 55328.80 88888.00 2007-09-07 19:45:42.000 250 12478.10 55.12 55328.80 88888.00 2007-09-07 19:45:42.125 250 12478.17 55.10 55328.80 88888.00 2007-09-07 19:45:42.250 250 12478.23 55.08 55328.85 88888.00 2007-09-07 19:45:42.375 250 12478.23 55.12 55328.82 88888.00 2007-09-07 19:45:42.500 250 12478.17 55.08 55328.82 88888.00 2007-09-07 19:45:42.625 250 12478.12 55.02 55328.80 88888.00 2007-09-07 19:45:42.750 250 12478.15 55.08 55328.78 88888.00 2007-09-07 19:45:42.875 250 12478.17 55.15 55328.80 88888.00 2007-09-07 19:45:43.000 250 12478.12 55.12 55328.82 88888.00 2007-09-07 19:45:43.125 250 12478.08 55.10 55328.82 88888.00 2007-09-07 19:45:43.250 250 12478.02 55.10 55328.85 88888.00 2007-09-07 19:45:43.375 250 12478.08 55.12 55328.88 88888.00 2007-09-07 19:45:43.500 250 12478.15 55.15 55328.88 88888.00 2007-09-07 19:45:43.625 250 12478.17 55.12 55328.85 88888.00 2007-09-07 19:45:43.750 250 12478.17 55.10 55328.88 88888.00 2007-09-07 19:45:43.875 250 12478.08 55.10 55328.85 88888.00 2007-09-07 19:45:44.000 250 12478.10 55.08 55328.85 88888.00 2007-09-07 19:45:44.125 250 12478.15 55.12 55328.82 88888.00 2007-09-07 19:45:44.250 250 12478.15 55.12 55328.85 88888.00 2007-09-07 19:45:44.375 250 12478.10 55.17 55328.88 88888.00 2007-09-07 19:45:44.500 250 12478.02 55.15 55328.85 88888.00 2007-09-07 19:45:44.625 250 12478.02 55.12 55328.82 88888.00 2007-09-07 19:45:44.750 250 12478.02 55.12 55328.82 88888.00 2007-09-07 19:45:44.875 250 12478.10 55.10 55328.82 88888.00 2007-09-07 19:45:45.000 250 12478.12 55.12 55328.78 88888.00 2007-09-07 19:45:45.125 250 12478.20 55.15 55328.80 88888.00 2007-09-07 19:45:45.250 250 12478.17 55.15 55328.85 88888.00 2007-09-07 19:45:45.375 250 12478.20 55.12 55328.85 88888.00 2007-09-07 19:45:45.500 250 12478.10 55.10 55328.82 88888.00 2007-09-07 19:45:45.625 250 12478.02 55.15 55328.82 88888.00 2007-09-07 19:45:45.750 250 12478.02 55.12 55328.80 88888.00 2007-09-07 19:45:45.875 250 12478.05 55.08 55328.78 88888.00 2007-09-07 19:45:46.000 250 12478.00 55.05 55328.78 88888.00 2007-09-07 19:45:46.125 250 12478.10 55.10 55328.80 88888.00 2007-09-07 19:45:46.250 250 12478.15 55.15 55328.82 88888.00 2007-09-07 19:45:46.375 250 12478.17 55.15 55328.80 88888.00 2007-09-07 19:45:46.500 250 12478.05 55.05 55328.80 88888.00 2007-09-07 19:45:46.625 250 12477.98 55.02 55328.78 88888.00 2007-09-07 19:45:46.750 250 12477.92 55.02 55328.80 88888.00 2007-09-07 19:45:46.875 250 12477.90 55.00 55328.80 88888.00 2007-09-07 19:45:47.000 250 12477.95 55.05 55328.78 88888.00 2007-09-07 19:45:47.125 250 12477.98 55.12 55328.80 88888.00 2007-09-07 19:45:47.250 250 12477.98 55.05 55328.80 88888.00 2007-09-07 19:45:47.375 250 12478.00 55.05 55328.78 88888.00 2007-09-07 19:45:47.500 250 12478.02 55.02 55328.80 88888.00 2007-09-07 19:45:47.625 250 12478.02 55.05 55328.80 88888.00 2007-09-07 19:45:47.750 250 12478.08 55.10 55328.82 88888.00 2007-09-07 19:45:47.875 250 12478.08 55.12 55328.82 88888.00 2007-09-07 19:45:48.000 250 12478.02 55.10 55328.82 88888.00 2007-09-07 19:45:48.125 250 12477.98 55.12 55328.85 88888.00 2007-09-07 19:45:48.250 250 12477.98 55.10 55328.88 88888.00 2007-09-07 19:45:48.375 250 12478.08 55.08 55328.85 88888.00 2007-09-07 19:45:48.500 250 12478.08 55.02 55328.82 88888.00 2007-09-07 19:45:48.625 250 12478.05 55.08 55328.85 88888.00 2007-09-07 19:45:48.750 250 12478.05 55.10 55328.85 88888.00 2007-09-07 19:45:48.875 250 12477.95 55.05 55328.82 88888.00 2007-09-07 19:45:49.000 250 12477.90 55.05 55328.82 88888.00 2007-09-07 19:45:49.125 250 12477.95 55.08 55328.85 88888.00 2007-09-07 19:45:49.250 250 12477.98 55.12 55328.82 88888.00 2007-09-07 19:45:49.375 250 12478.00 55.15 55328.80 88888.00 2007-09-07 19:45:49.500 250 12477.95 55.08 55328.85 88888.00 2007-09-07 19:45:49.625 250 12478.00 55.05 55328.85 88888.00 2007-09-07 19:45:49.750 250 12478.02 55.08 55328.88 88888.00 2007-09-07 19:45:49.875 250 12478.02 55.02 55328.85 88888.00 2007-09-07 19:45:50.000 250 12477.98 55.02 55328.85 88888.00 2007-09-07 19:45:50.125 250 12478.00 55.08 55328.82 88888.00 2007-09-07 19:45:50.250 250 12478.00 55.10 55328.85 88888.00 2007-09-07 19:45:50.375 250 12478.05 55.12 55328.85 88888.00 2007-09-07 19:45:50.500 250 12478.08 55.12 55328.88 88888.00 2007-09-07 19:45:50.625 250 12478.05 55.12 55328.90 88888.00 2007-09-07 19:45:50.750 250 12477.98 55.05 55328.85 88888.00 2007-09-07 19:45:50.875 250 12478.00 55.05 55328.88 88888.00 2007-09-07 19:45:51.000 250 12478.05 55.08 55328.82 88888.00 2007-09-07 19:45:51.125 250 12478.02 55.05 55328.85 88888.00 2007-09-07 19:45:51.250 250 12478.05 55.08 55328.85 88888.00 2007-09-07 19:45:51.375 250 12478.08 55.08 55328.82 88888.00 2007-09-07 19:45:51.500 250 12478.00 55.00 55328.82 88888.00 2007-09-07 19:45:51.625 250 12477.90 55.02 55328.82 88888.00 2007-09-07 19:45:51.750 250 12478.00 55.05 55328.82 88888.00 2007-09-07 19:45:51.875 250 12478.12 55.08 55328.82 88888.00 2007-09-07 19:45:52.000 250 12478.08 55.08 55328.82 88888.00 2007-09-07 19:45:52.125 250 12477.98 55.12 55328.82 88888.00 2007-09-07 19:45:52.250 250 12477.90 55.08 55328.85 88888.00 2007-09-07 19:45:52.375 250 12477.98 55.05 55328.80 88888.00 2007-09-07 19:45:52.500 250 12478.02 55.02 55328.80 88888.00 2007-09-07 19:45:52.625 250 12478.00 55.08 55328.78 88888.00 2007-09-07 19:45:52.750 250 12477.92 55.08 55328.75 88888.00 2007-09-07 19:45:52.875 250 12478.00 55.05 55328.75 88888.00 2007-09-07 19:45:53.000 250 12478.02 55.00 55328.75 88888.00 2007-09-07 19:45:53.125 250 12478.05 55.05 55328.75 88888.00 2007-09-07 19:45:53.250 250 12478.10 55.05 55328.75 88888.00 2007-09-07 19:45:53.375 250 12478.17 55.10 55328.78 88888.00 2007-09-07 19:45:53.500 250 12478.15 55.10 55328.80 88888.00 2007-09-07 19:45:53.625 250 12478.10 55.08 55328.80 88888.00 2007-09-07 19:45:53.750 250 12478.15 55.00 55328.80 88888.00 2007-09-07 19:45:53.875 250 12478.15 55.05 55328.80 88888.00 2007-09-07 19:45:54.000 250 12478.12 55.10 55328.82 88888.00 2007-09-07 19:45:54.125 250 12478.20 55.08 55328.85 88888.00 2007-09-07 19:45:54.250 250 12478.15 55.05 55328.88 88888.00 2007-09-07 19:45:54.375 250 12478.10 55.05 55328.82 88888.00 2007-09-07 19:45:54.500 250 12478.08 55.05 55328.82 88888.00 2007-09-07 19:45:54.625 250 12478.12 55.08 55328.82 88888.00 2007-09-07 19:45:54.750 250 12478.08 55.08 55328.82 88888.00 2007-09-07 19:45:54.875 250 12478.05 55.08 55328.82 88888.00 2007-09-07 19:45:55.000 250 12478.10 55.05 55328.80 88888.00 2007-09-07 19:45:55.125 250 12478.08 55.05 55328.80 88888.00 2007-09-07 19:45:55.250 250 12478.00 55.05 55328.80 88888.00 2007-09-07 19:45:55.375 250 12478.00 55.10 55328.82 88888.00 2007-09-07 19:45:55.500 250 12478.00 55.10 55328.85 88888.00 2007-09-07 19:45:55.625 250 12477.98 55.02 55328.82 88888.00 2007-09-07 19:45:55.750 250 12478.00 55.10 55328.80 88888.00 2007-09-07 19:45:55.875 250 12478.00 55.10 55328.82 88888.00 2007-09-07 19:45:56.000 250 12478.02 55.12 55328.82 88888.00 2007-09-07 19:45:56.125 250 12478.00 55.12 55328.82 88888.00 2007-09-07 19:45:56.250 250 12477.98 55.02 55328.80 88888.00 2007-09-07 19:45:56.375 250 12478.00 55.02 55328.82 88888.00 2007-09-07 19:45:56.500 250 12478.02 55.05 55328.80 88888.00 2007-09-07 19:45:56.625 250 12478.02 55.08 55328.78 88888.00 2007-09-07 19:45:56.750 250 12478.05 55.08 55328.80 88888.00 2007-09-07 19:45:56.875 250 12478.05 55.08 55328.85 88888.00 2007-09-07 19:45:57.000 250 12478.08 55.15 55328.82 88888.00 2007-09-07 19:45:57.125 250 12478.08 55.12 55328.80 88888.00 2007-09-07 19:45:57.250 250 12478.05 55.05 55328.82 88888.00 2007-09-07 19:45:57.375 250 12478.05 55.08 55328.88 88888.00 2007-09-07 19:45:57.500 250 12478.05 55.08 55328.85 88888.00 2007-09-07 19:45:57.625 250 12478.08 55.10 55328.88 88888.00 2007-09-07 19:45:57.750 250 12478.10 55.10 55328.88 88888.00 2007-09-07 19:45:57.875 250 12478.02 55.05 55328.82 88888.00 2007-09-07 19:45:58.000 250 12477.98 55.00 55328.80 88888.00 2007-09-07 19:45:58.125 250 12478.02 55.02 55328.78 88888.00 2007-09-07 19:45:58.250 250 12478.05 55.10 55328.78 88888.00 2007-09-07 19:45:58.375 250 12478.15 55.10 55328.80 88888.00 2007-09-07 19:45:58.500 250 12478.17 55.10 55328.80 88888.00 2007-09-07 19:45:58.625 250 12478.15 55.08 55328.80 88888.00 2007-09-07 19:45:58.750 250 12478.10 55.08 55328.78 88888.00 2007-09-07 19:45:58.875 250 12478.10 55.10 55328.80 88888.00 2007-09-07 19:45:59.000 250 12478.12 55.10 55328.78 88888.00 2007-09-07 19:45:59.125 250 12478.10 55.08 55328.78 88888.00 2007-09-07 19:45:59.250 250 12478.05 55.02 55328.78 88888.00 2007-09-07 19:45:59.375 250 12478.10 55.02 55328.78 88888.00 2007-09-07 19:45:59.500 250 12478.20 55.08 55328.80 88888.00 2007-09-07 19:45:59.625 250 12478.12 55.02 55328.78 88888.00 2007-09-07 19:45:59.750 250 12478.10 55.00 55328.75 88888.00 2007-09-07 19:45:59.875 250 12478.17 55.08 55328.78 88888.00 2007-09-07 19:46:00.000 250 12478.25 55.12 55328.80 88888.00 2007-09-07 19:46:00.125 250 12478.30 55.15 55328.82 88888.00 2007-09-07 19:46:00.250 250 12478.25 55.08 55328.82 88888.00 2007-09-07 19:46:00.375 250 12478.30 55.08 55328.82 88888.00 2007-09-07 19:46:00.500 250 12478.20 55.08 55328.82 88888.00 2007-09-07 19:46:00.625 250 12478.17 55.12 55328.82 88888.00 2007-09-07 19:46:00.750 250 12478.20 55.10 55328.80 88888.00 2007-09-07 19:46:00.875 250 12478.20 55.05 55328.80 88888.00 2007-09-07 19:46:01.000 250 12478.15 55.05 55328.80 88888.00 2007-09-07 19:46:01.125 250 12478.15 55.05 55328.82 88888.00 2007-09-07 19:46:01.250 250 12478.20 55.08 55328.82 88888.00 2007-09-07 19:46:01.375 250 12478.20 55.05 55328.80 88888.00 2007-09-07 19:46:01.500 250 12478.20 55.05 55328.80 88888.00 2007-09-07 19:46:01.625 250 12478.17 55.08 55328.82 88888.00 2007-09-07 19:46:01.750 250 12478.20 55.10 55328.80 88888.00 2007-09-07 19:46:01.875 250 12478.15 55.10 55328.82 88888.00 2007-09-07 19:46:02.000 250 12478.10 55.05 55328.80 88888.00 2007-09-07 19:46:02.125 250 12478.02 55.02 55328.78 88888.00 2007-09-07 19:46:02.250 250 12478.05 55.08 55328.82 88888.00 2007-09-07 19:46:02.375 250 12478.08 55.10 55328.85 88888.00 2007-09-07 19:46:02.500 250 12478.02 55.05 55328.80 88888.00 2007-09-07 19:46:02.625 250 12478.05 55.02 55328.78 88888.00 2007-09-07 19:46:02.750 250 12478.15 55.12 55328.78 88888.00 2007-09-07 19:46:02.875 250 12478.20 55.10 55328.80 88888.00 2007-09-07 19:46:03.000 250 12478.12 55.10 55328.82 88888.00 2007-09-07 19:46:03.125 250 12478.08 55.10 55328.82 88888.00 2007-09-07 19:46:03.250 250 12478.08 55.08 55328.82 88888.00 2007-09-07 19:46:03.375 250 12478.17 55.10 55328.82 88888.00 2007-09-07 19:46:03.500 250 12478.20 55.10 55328.80 88888.00 2007-09-07 19:46:03.625 250 12478.12 55.05 55328.82 88888.00 2007-09-07 19:46:03.750 250 12478.08 55.02 55328.80 88888.00 2007-09-07 19:46:03.875 250 12478.00 55.05 55328.75 88888.00 2007-09-07 19:46:04.000 250 12478.00 55.02 55328.72 88888.00 2007-09-07 19:46:04.125 250 12478.05 55.02 55328.75 88888.00 2007-09-07 19:46:04.250 250 12478.05 55.08 55328.75 88888.00 2007-09-07 19:46:04.375 250 12478.05 55.08 55328.78 88888.00 2007-09-07 19:46:04.500 250 12478.02 55.08 55328.78 88888.00 2007-09-07 19:46:04.625 250 12478.08 55.05 55328.80 88888.00 2007-09-07 19:46:04.750 250 12477.98 55.00 55328.78 88888.00 2007-09-07 19:46:04.875 250 12477.95 55.00 55328.78 88888.00 2007-09-07 19:46:05.000 250 12477.98 55.02 55328.75 88888.00 2007-09-07 19:46:05.125 250 12478.08 55.08 55328.78 88888.00 2007-09-07 19:46:05.250 250 12478.02 55.02 55328.75 88888.00 2007-09-07 19:46:05.375 250 12478.00 54.90 55328.70 88888.00 2007-09-07 19:46:05.500 250 12477.92 54.90 55328.72 88888.00 2007-09-07 19:46:05.625 250 12477.90 54.92 55328.75 88888.00 2007-09-07 19:46:05.750 250 12477.90 54.98 55328.78 88888.00 2007-09-07 19:46:05.875 250 12477.95 55.00 55328.80 88888.00 2007-09-07 19:46:06.000 250 12478.00 55.02 55328.80 88888.00 2007-09-07 19:46:06.125 250 12477.98 55.15 55328.82 88888.00 2007-09-07 19:46:06.250 250 12477.98 55.10 55328.82 88888.00 2007-09-07 19:46:06.375 250 12478.02 55.05 55328.85 88888.00 2007-09-07 19:46:06.500 250 12478.08 55.05 55328.82 88888.00 2007-09-07 19:46:06.625 250 12478.05 55.05 55328.82 88888.00 2007-09-07 19:46:06.750 250 12478.00 55.02 55328.82 88888.00 2007-09-07 19:46:06.875 250 12478.02 55.02 55328.80 88888.00 2007-09-07 19:46:07.000 250 12478.05 55.02 55328.82 88888.00 2007-09-07 19:46:07.125 250 12478.05 55.05 55328.82 88888.00 2007-09-07 19:46:07.250 250 12477.98 55.02 55328.82 88888.00 2007-09-07 19:46:07.375 250 12478.02 55.05 55328.82 88888.00 2007-09-07 19:46:07.500 250 12478.15 55.05 55328.85 88888.00 2007-09-07 19:46:07.625 250 12478.15 55.05 55328.82 88888.00 2007-09-07 19:46:07.750 250 12478.12 55.02 55328.85 88888.00 2007-09-07 19:46:07.875 250 12478.05 55.00 55328.82 88888.00 2007-09-07 19:46:08.000 250 12478.05 55.02 55328.82 88888.00 2007-09-07 19:46:08.125 250 12478.08 55.02 55328.82 88888.00 2007-09-07 19:46:08.250 250 12478.05 55.08 55328.82 88888.00 2007-09-07 19:46:08.375 250 12478.05 55.02 55328.82 88888.00 2007-09-07 19:46:08.500 250 12477.98 54.95 55328.80 88888.00 2007-09-07 19:46:08.625 250 12478.05 54.98 55328.80 88888.00 2007-09-07 19:46:08.750 250 12478.10 54.98 55328.82 88888.00 2007-09-07 19:46:08.875 250 12478.15 55.00 55328.80 88888.00 2007-09-07 19:46:09.000 250 12478.17 55.08 55328.82 88888.00 2007-09-07 19:46:09.125 250 12478.10 55.05 55328.85 88888.00 2007-09-07 19:46:09.250 250 12478.02 55.05 55328.80 88888.00 2007-09-07 19:46:09.375 250 12478.10 55.08 55328.82 88888.00 2007-09-07 19:46:09.500 250 12478.12 55.05 55328.80 88888.00 2007-09-07 19:46:09.625 250 12478.05 55.08 55328.80 88888.00 2007-09-07 19:46:09.750 250 12478.02 55.08 55328.82 88888.00 2007-09-07 19:46:09.875 250 12477.95 55.08 55328.80 88888.00 2007-09-07 19:46:10.000 250 12478.02 55.02 55328.75 88888.00 2007-09-07 19:46:10.125 250 12478.08 55.02 55328.78 88888.00 2007-09-07 19:46:10.250 250 12478.05 55.00 55328.80 88888.00 2007-09-07 19:46:10.375 250 12478.02 55.00 55328.78 88888.00 2007-09-07 19:46:10.500 250 12478.05 55.05 55328.80 88888.00 2007-09-07 19:46:10.625 250 12478.05 55.02 55328.78 88888.00 2007-09-07 19:46:10.750 250 12478.08 55.00 55328.78 88888.00 2007-09-07 19:46:10.875 250 12478.10 55.05 55328.80 88888.00 2007-09-07 19:46:11.000 250 12478.05 55.00 55328.78 88888.00 2007-09-07 19:46:11.125 250 12478.08 55.00 55328.75 88888.00 2007-09-07 19:46:11.250 250 12478.10 55.05 55328.75 88888.00 2007-09-07 19:46:11.375 250 12478.15 55.08 55328.78 88888.00 2007-09-07 19:46:11.500 250 12478.10 55.02 55328.75 88888.00 2007-09-07 19:46:11.625 250 12478.08 55.02 55328.75 88888.00 2007-09-07 19:46:11.750 250 12478.12 55.08 55328.75 88888.00 2007-09-07 19:46:11.875 250 12478.15 55.02 55328.75 88888.00 2007-09-07 19:46:12.000 250 12478.05 55.02 55328.72 88888.00 2007-09-07 19:46:12.125 250 12477.98 55.02 55328.75 88888.00 2007-09-07 19:46:12.250 250 12477.95 55.02 55328.80 88888.00 2007-09-07 19:46:12.375 250 12478.08 55.05 55328.78 88888.00 2007-09-07 19:46:12.500 250 12478.12 55.10 55328.80 88888.00 2007-09-07 19:46:12.625 250 12478.15 55.17 55328.80 88888.00 2007-09-07 19:46:12.750 250 12478.17 55.15 55328.80 88888.00 2007-09-07 19:46:12.875 250 12478.10 55.10 55328.78 88888.00 2007-09-07 19:46:13.000 250 12478.08 55.05 55328.78 88888.00 2007-09-07 19:46:13.125 250 12478.10 55.05 55328.78 88888.00 2007-09-07 19:46:13.250 250 12478.12 55.10 55328.82 88888.00 2007-09-07 19:46:13.375 250 12478.15 55.12 55328.80 88888.00 2007-09-07 19:46:13.500 250 12478.12 55.12 55328.85 88888.00 2007-09-07 19:46:13.625 250 12478.08 55.08 55328.78 88888.00 2007-09-07 19:46:13.750 250 12478.08 55.02 55328.78 88888.00 2007-09-07 19:46:13.875 250 12478.05 55.05 55328.80 88888.00 2007-09-07 19:46:14.000 250 12478.05 55.08 55328.80 88888.00 2007-09-07 19:46:14.125 250 12478.10 55.02 55328.78 88888.00 2007-09-07 19:46:14.250 250 12478.10 54.98 55328.75 88888.00 2007-09-07 19:46:14.375 250 12478.17 55.08 55328.78 88888.00 2007-09-07 19:46:14.500 250 12478.27 55.10 55328.78 88888.00 2007-09-07 19:46:14.625 250 12478.23 55.10 55328.75 88888.00 2007-09-07 19:46:14.750 250 12478.17 55.05 55328.78 88888.00 2007-09-07 19:46:14.875 250 12478.20 55.08 55328.80 88888.00 2007-09-07 19:46:15.000 250 12478.23 55.10 55328.78 88888.00 2007-09-07 19:46:15.125 250 12478.20 55.10 55328.80 88888.00 2007-09-07 19:46:15.250 250 12478.10 55.10 55328.75 88888.00 2007-09-07 19:46:15.375 250 12478.08 55.10 55328.78 88888.00 2007-09-07 19:46:15.500 250 12478.08 55.15 55328.78 88888.00 2007-09-07 19:46:15.625 250 12478.08 55.12 55328.80 88888.00 2007-09-07 19:46:15.750 250 12478.12 55.12 55328.80 88888.00 2007-09-07 19:46:15.875 250 12478.12 55.08 55328.75 88888.00 2007-09-07 19:46:16.000 250 12478.12 55.02 55328.72 88888.00 2007-09-07 19:46:16.125 250 12478.23 55.08 55328.78 88888.00 2007-09-07 19:46:16.250 250 12478.20 55.12 55328.78 88888.00 2007-09-07 19:46:16.375 250 12478.15 55.05 55328.72 88888.00 2007-09-07 19:46:16.500 250 12478.08 55.02 55328.70 88888.00 2007-09-07 19:46:16.625 250 12478.10 55.10 55328.75 88888.00 2007-09-07 19:46:16.750 250 12478.08 55.15 55328.75 88888.00 2007-09-07 19:46:16.875 250 12478.12 55.17 55328.75 88888.00 2007-09-07 19:46:17.000 250 12478.15 55.12 55328.75 88888.00 2007-09-07 19:46:17.125 250 12478.10 55.10 55328.80 88888.00 2007-09-07 19:46:17.250 250 12478.08 55.10 55328.78 88888.00 2007-09-07 19:46:17.375 250 12478.10 55.10 55328.75 88888.00 2007-09-07 19:46:17.500 250 12478.10 55.08 55328.72 88888.00 2007-09-07 19:46:17.625 250 12478.08 55.08 55328.72 88888.00 2007-09-07 19:46:17.750 250 12478.05 55.08 55328.72 88888.00 2007-09-07 19:46:17.875 250 12478.08 55.05 55328.78 88888.00 2007-09-07 19:46:18.000 250 12478.08 55.08 55328.80 88888.00 2007-09-07 19:46:18.125 250 12478.10 55.12 55328.80 88888.00 2007-09-07 19:46:18.250 250 12478.02 55.12 55328.80 88888.00 2007-09-07 19:46:18.375 250 12478.05 55.12 55328.80 88888.00 2007-09-07 19:46:18.500 250 12478.05 55.12 55328.80 88888.00 2007-09-07 19:46:18.625 250 12478.10 55.10 55328.80 88888.00 2007-09-07 19:46:18.750 250 12478.15 55.10 55328.80 88888.00 2007-09-07 19:46:18.875 250 12478.12 55.10 55328.80 88888.00 2007-09-07 19:46:19.000 250 12478.12 55.15 55328.80 88888.00 2007-09-07 19:46:19.125 250 12478.12 55.15 55328.80 88888.00 2007-09-07 19:46:19.250 250 12478.10 55.15 55328.85 88888.00 2007-09-07 19:46:19.375 250 12478.15 55.20 55328.85 88888.00 2007-09-07 19:46:19.500 250 12478.15 55.20 55328.82 88888.00 2007-09-07 19:46:19.625 250 12478.08 55.20 55328.82 88888.00 2007-09-07 19:46:19.750 250 12478.00 55.15 55328.80 88888.00 2007-09-07 19:46:19.875 250 12478.00 55.15 55328.75 88888.00 2007-09-07 19:46:20.000 250 12477.98 55.12 55328.75 88888.00 2007-09-07 19:46:20.125 250 12478.02 55.08 55328.82 88888.00 2007-09-07 19:46:20.250 250 12478.00 55.10 55328.82 88888.00 2007-09-07 19:46:20.375 250 12478.00 55.12 55328.78 88888.00 2007-09-07 19:46:20.500 250 12478.02 55.10 55328.80 88888.00 2007-09-07 19:46:20.625 250 12478.02 55.08 55328.82 88888.00 2007-09-07 19:46:20.750 250 12477.95 55.02 55328.75 88888.00 2007-09-07 19:46:20.875 250 12478.02 55.10 55328.80 88888.00 2007-09-07 19:46:21.000 250 12478.10 55.17 55328.80 88888.00 2007-09-07 19:46:21.125 250 12477.98 55.12 55328.78 88888.00 2007-09-07 19:46:21.250 250 12477.92 55.10 55328.80 88888.00 2007-09-07 19:46:21.375 250 12478.00 55.12 55328.80 88888.00 2007-09-07 19:46:21.500 250 12478.02 55.10 55328.80 88888.00 2007-09-07 19:46:21.625 250 12477.98 55.08 55328.80 88888.00 2007-09-07 19:46:21.750 250 12478.00 55.10 55328.80 88888.00 2007-09-07 19:46:21.875 250 12478.08 55.12 55328.80 88888.00 2007-09-07 19:46:22.000 250 12478.02 55.08 55328.72 88888.00 2007-09-07 19:46:22.125 250 12477.98 55.00 55328.72 88888.00 2007-09-07 19:46:22.250 250 12477.92 55.10 55328.72 88888.00 2007-09-07 19:46:22.375 250 12478.00 55.12 55328.78 88888.00 2007-09-07 19:46:22.500 250 12478.00 55.08 55328.78 88888.00 2007-09-07 19:46:22.625 250 12477.95 55.05 55328.75 88888.00 2007-09-07 19:46:22.750 250 12478.00 55.10 55328.75 88888.00 2007-09-07 19:46:22.875 250 12478.02 55.10 55328.75 88888.00 2007-09-07 19:46:23.000 250 12477.95 55.02 55328.70 88888.00 2007-09-07 19:46:23.125 250 12477.92 55.00 55328.72 88888.00 2007-09-07 19:46:23.250 250 12477.98 55.08 55328.78 88888.00 2007-09-07 19:46:23.375 250 12478.05 55.15 55328.75 88888.00 2007-09-07 19:46:23.500 250 12478.10 55.15 55328.78 88888.00 2007-09-07 19:46:23.625 250 12478.08 55.12 55328.75 88888.00 2007-09-07 19:46:23.750 250 12478.10 55.12 55328.78 88888.00 2007-09-07 19:46:23.875 250 12478.08 55.05 55328.78 88888.00 2007-09-07 19:46:24.000 250 12478.10 55.02 55328.78 88888.00 2007-09-07 19:46:24.125 250 12478.08 55.10 55328.80 88888.00 2007-09-07 19:46:24.250 250 12478.02 55.15 55328.78 88888.00 2007-09-07 19:46:24.375 250 12478.05 55.12 55328.75 88888.00 2007-09-07 19:46:24.500 250 12478.00 55.10 55328.75 88888.00 2007-09-07 19:46:24.625 250 12477.98 55.10 55328.75 88888.00 2007-09-07 19:46:24.750 250 12478.10 55.15 55328.78 88888.00 2007-09-07 19:46:24.875 250 12478.12 55.12 55328.78 88888.00 2007-09-07 19:46:25.000 250 12478.02 55.12 55328.72 88888.00 2007-09-07 19:46:25.125 250 12478.05 55.15 55328.75 88888.00 2007-09-07 19:46:25.250 250 12478.05 55.17 55328.78 88888.00 2007-09-07 19:46:25.375 250 12478.08 55.17 55328.75 88888.00 2007-09-07 19:46:25.500 250 12478.08 55.17 55328.72 88888.00 2007-09-07 19:46:25.625 250 12478.05 55.20 55328.75 88888.00 2007-09-07 19:46:25.750 250 12478.02 55.20 55328.75 88888.00 2007-09-07 19:46:25.875 250 12478.05 55.15 55328.78 88888.00 2007-09-07 19:46:26.000 250 12478.10 55.12 55328.75 88888.00 2007-09-07 19:46:26.125 250 12478.10 55.20 55328.78 88888.00 2007-09-07 19:46:26.250 250 12478.08 55.20 55328.78 88888.00 2007-09-07 19:46:26.375 250 12478.08 55.17 55328.78 88888.00 2007-09-07 19:46:26.500 250 12478.10 55.15 55328.75 88888.00 2007-09-07 19:46:26.625 250 12478.08 55.17 55328.72 88888.00 2007-09-07 19:46:26.750 250 12478.02 55.17 55328.75 88888.00 2007-09-07 19:46:26.875 250 12477.95 55.12 55328.75 88888.00 2007-09-07 19:46:27.000 250 12477.95 55.15 55328.70 88888.00 2007-09-07 19:46:27.125 250 12478.05 55.17 55328.72 88888.00 2007-09-07 19:46:27.250 250 12478.05 55.15 55328.75 88888.00 2007-09-07 19:46:27.375 250 12478.02 55.15 55328.78 88888.00 2007-09-07 19:46:27.500 250 12478.00 55.17 55328.78 88888.00 2007-09-07 19:46:27.625 250 12478.08 55.20 55328.78 88888.00 2007-09-07 19:46:27.750 250 12478.12 55.12 55328.75 88888.00 2007-09-07 19:46:27.875 250 12478.12 55.20 55328.75 88888.00 2007-09-07 19:46:28.000 250 12478.02 55.20 55328.70 88888.00 2007-09-07 19:46:28.125 250 12477.95 55.15 55328.70 88888.00 2007-09-07 19:46:28.250 250 12477.90 55.08 55328.68 88888.00 2007-09-07 19:46:28.375 250 12477.88 55.05 55328.68 88888.00 2007-09-07 19:46:28.500 250 12477.90 55.02 55328.68 88888.00 2007-09-07 19:46:28.625 250 12477.92 55.08 55328.68 88888.00 2007-09-07 19:46:28.750 250 12478.00 55.17 55328.70 88888.00 2007-09-07 19:46:28.875 250 12478.02 55.17 55328.70 88888.00 2007-09-07 19:46:29.000 250 12478.00 55.12 55328.70 88888.00 2007-09-07 19:46:29.125 250 12477.95 55.10 55328.72 88888.00 2007-09-07 19:46:29.250 250 12477.95 55.10 55328.72 88888.00 2007-09-07 19:46:29.375 250 12478.02 55.15 55328.72 88888.00 2007-09-07 19:46:29.500 250 12478.05 55.23 55328.75 88888.00 2007-09-07 19:46:29.625 250 12477.95 55.17 55328.72 88888.00 2007-09-07 19:46:29.750 250 12477.95 55.15 55328.72 88888.00 2007-09-07 19:46:29.875 250 12478.00 55.15 55328.70 88888.00 2007-09-07 19:46:30.000 250 12478.02 55.15 55328.70 88888.00 2007-09-07 19:46:30.125 250 12477.98 55.15 55328.72 88888.00 2007-09-07 19:46:30.250 250 12477.98 55.12 55328.70 88888.00 2007-09-07 19:46:30.375 250 12477.98 55.15 55328.72 88888.00 2007-09-07 19:46:30.500 250 12478.00 55.17 55328.75 88888.00 2007-09-07 19:46:30.625 250 12478.02 55.17 55328.80 88888.00 2007-09-07 19:46:30.750 250 12478.05 55.15 55328.78 88888.00 2007-09-07 19:46:30.875 250 12478.08 55.17 55328.75 88888.00 2007-09-07 19:46:31.000 250 12478.10 55.20 55328.78 88888.00 2007-09-07 19:46:31.125 250 12478.02 55.17 55328.78 88888.00 2007-09-07 19:46:31.250 250 12478.00 55.20 55328.72 88888.00 2007-09-07 19:46:31.375 250 12477.95 55.15 55328.72 88888.00 2007-09-07 19:46:31.500 250 12478.00 55.17 55328.72 88888.00 2007-09-07 19:46:31.625 250 12478.02 55.23 55328.75 88888.00 2007-09-07 19:46:31.750 250 12478.10 55.25 55328.75 88888.00 2007-09-07 19:46:31.875 250 12478.12 55.25 55328.78 88888.00 2007-09-07 19:46:32.000 250 12478.05 55.17 55328.75 88888.00 2007-09-07 19:46:32.125 250 12478.05 55.20 55328.78 88888.00 2007-09-07 19:46:32.250 250 12478.02 55.23 55328.72 88888.00 2007-09-07 19:46:32.375 250 12477.95 55.20 55328.75 88888.00 2007-09-07 19:46:32.500 250 12477.95 55.17 55328.75 88888.00 2007-09-07 19:46:32.625 250 12477.95 55.25 55328.75 88888.00 2007-09-07 19:46:32.750 250 12477.98 55.27 55328.75 88888.00 2007-09-07 19:46:32.875 250 12478.05 55.27 55328.75 88888.00 2007-09-07 19:46:33.000 250 12478.10 55.20 55328.72 88888.00 2007-09-07 19:46:33.125 250 12478.05 55.20 55328.75 88888.00 2007-09-07 19:46:33.250 250 12478.02 55.20 55328.75 88888.00 2007-09-07 19:46:33.375 250 12478.08 55.23 55328.75 88888.00 2007-09-07 19:46:33.500 250 12478.10 55.25 55328.78 88888.00 2007-09-07 19:46:33.625 250 12478.05 55.20 55328.75 88888.00 2007-09-07 19:46:33.750 250 12478.02 55.23 55328.75 88888.00 2007-09-07 19:46:33.875 250 12478.02 55.20 55328.70 88888.00 2007-09-07 19:46:34.000 250 12477.95 55.20 55328.68 88888.00 2007-09-07 19:46:34.125 250 12477.92 55.23 55328.70 88888.00 2007-09-07 19:46:34.250 250 12477.83 55.20 55328.70 88888.00 2007-09-07 19:46:34.375 250 12477.83 55.20 55328.70 88888.00 2007-09-07 19:46:34.500 250 12477.80 55.12 55328.62 88888.00 2007-09-07 19:46:34.625 250 12477.85 55.17 55328.60 88888.00 2007-09-07 19:46:34.750 250 12477.88 55.17 55328.60 88888.00 2007-09-07 19:46:34.875 250 12477.88 55.15 55328.62 88888.00 2007-09-07 19:46:35.000 250 12477.95 55.25 55328.65 88888.00 2007-09-07 19:46:35.125 250 12477.98 55.25 55328.68 88888.00 2007-09-07 19:46:35.250 250 12477.95 55.23 55328.62 88888.00 2007-09-07 19:46:35.375 250 12477.92 55.20 55328.62 88888.00 2007-09-07 19:46:35.500 250 12477.92 55.23 55328.65 88888.00 2007-09-07 19:46:35.625 250 12477.92 55.27 55328.70 88888.00 2007-09-07 19:46:35.750 250 12477.90 55.27 55328.68 88888.00 2007-09-07 19:46:35.875 250 12477.95 55.30 55328.68 88888.00 2007-09-07 19:46:36.000 250 12477.92 55.27 55328.68 88888.00 2007-09-07 19:46:36.125 250 12477.85 55.23 55328.70 88888.00 2007-09-07 19:46:36.250 250 12477.80 55.23 55328.70 88888.00 2007-09-07 19:46:36.375 250 12477.83 55.27 55328.72 88888.00 2007-09-07 19:46:36.500 250 12477.90 55.33 55328.75 88888.00 2007-09-07 19:46:36.625 250 12477.92 55.30 55328.75 88888.00 2007-09-07 19:46:36.750 250 12477.92 55.30 55328.78 88888.00 2007-09-07 19:46:36.875 250 12477.95 55.30 55328.75 88888.00 2007-09-07 19:46:37.000 250 12477.95 55.27 55328.75 88888.00 2007-09-07 19:46:37.125 250 12477.95 55.30 55328.78 88888.00 2007-09-07 19:46:37.250 250 12477.90 55.27 55328.78 88888.00 2007-09-07 19:46:37.375 250 12477.85 55.23 55328.70 88888.00 2007-09-07 19:46:37.500 250 12477.88 55.23 55328.72 88888.00 2007-09-07 19:46:37.625 250 12477.92 55.33 55328.75 88888.00 2007-09-07 19:46:37.750 250 12477.90 55.30 55328.72 88888.00 2007-09-07 19:46:37.875 250 12477.83 55.27 55328.70 88888.00 2007-09-07 19:46:38.000 250 12477.85 55.35 55328.70 88888.00 2007-09-07 19:46:38.125 250 12477.83 55.35 55328.70 88888.00 2007-09-07 19:46:38.250 250 12477.77 55.27 55328.70 88888.00 2007-09-07 19:46:38.375 250 12477.80 55.30 55328.72 88888.00 2007-09-07 19:46:38.500 250 12477.75 55.33 55328.72 88888.00 2007-09-07 19:46:38.625 250 12477.73 55.33 55328.70 88888.00 2007-09-07 19:46:38.750 250 12477.80 55.33 55328.70 88888.00 2007-09-07 19:46:38.875 250 12477.77 55.33 55328.72 88888.00 2007-09-07 19:46:39.000 250 12477.80 55.33 55328.72 88888.00 2007-09-07 19:46:39.125 250 12477.77 55.27 55328.70 88888.00 2007-09-07 19:46:39.250 250 12477.70 55.25 55328.70 88888.00 2007-09-07 19:46:39.375 250 12477.75 55.33 55328.70 88888.00 2007-09-07 19:46:39.500 250 12477.75 55.33 55328.70 88888.00 2007-09-07 19:46:39.625 250 12477.75 55.35 55328.68 88888.00 2007-09-07 19:46:39.750 250 12477.80 55.35 55328.62 88888.00 2007-09-07 19:46:39.875 250 12477.85 55.30 55328.62 88888.00 2007-09-07 19:46:40.000 250 12477.88 55.33 55328.62 88888.00 2007-09-07 19:46:40.125 250 12477.83 55.35 55328.60 88888.00 2007-09-07 19:46:40.250 250 12477.75 55.33 55328.62 88888.00 2007-09-07 19:46:40.375 250 12477.77 55.35 55328.62 88888.00 2007-09-07 19:46:40.500 250 12477.70 55.33 55328.60 88888.00 2007-09-07 19:46:40.625 250 12477.70 55.33 55328.62 88888.00 2007-09-07 19:46:40.750 250 12477.75 55.33 55328.62 88888.00 2007-09-07 19:46:40.875 250 12477.75 55.30 55328.65 88888.00 2007-09-07 19:46:41.000 250 12477.80 55.30 55328.65 88888.00 2007-09-07 19:46:41.125 250 12477.80 55.33 55328.68 88888.00 2007-09-07 19:46:41.250 250 12477.73 55.35 55328.68 88888.00 2007-09-07 19:46:41.375 250 12477.77 55.38 55328.70 88888.00 2007-09-07 19:46:41.500 250 12477.75 55.38 55328.68 88888.00 2007-09-07 19:46:41.625 250 12477.67 55.33 55328.70 88888.00 2007-09-07 19:46:41.750 250 12477.73 55.33 55328.70 88888.00 2007-09-07 19:46:41.875 250 12477.88 55.33 55328.70 88888.00 2007-09-07 19:46:42.000 250 12477.92 55.40 55328.70 88888.00 2007-09-07 19:46:42.125 250 12477.73 55.45 55328.72 88888.00 2007-09-07 19:46:42.250 250 12477.73 55.45 55328.72 88888.00 2007-09-07 19:46:42.375 250 12477.90 55.42 55328.75 88888.00 2007-09-07 19:46:42.500 250 12477.90 55.35 55328.72 88888.00 2007-09-07 19:46:42.625 250 12477.83 55.38 55328.70 88888.00 2007-09-07 19:46:42.750 250 12477.83 55.45 55328.72 88888.00 2007-09-07 19:46:42.875 250 12477.83 55.48 55328.72 88888.00 2007-09-07 19:46:43.000 250 12477.77 55.52 55328.70 88888.00 2007-09-07 19:46:43.125 250 12477.75 55.50 55328.72 88888.00 2007-09-07 19:46:43.250 250 12477.70 55.42 55328.72 88888.00 2007-09-07 19:46:43.375 250 12477.70 55.45 55328.72 88888.00 2007-09-07 19:46:43.500 250 12477.75 55.50 55328.72 88888.00 2007-09-07 19:46:43.625 250 12477.77 55.48 55328.70 88888.00 2007-09-07 19:46:43.750 250 12477.77 55.45 55328.70 88888.00 2007-09-07 19:46:43.875 250 12477.77 55.42 55328.68 88888.00 2007-09-07 19:46:44.000 250 12477.77 55.50 55328.70 88888.00 2007-09-07 19:46:44.125 250 12477.70 55.52 55328.72 88888.00 2007-09-07 19:46:44.250 250 12477.60 55.48 55328.70 88888.00 2007-09-07 19:46:44.375 250 12477.62 55.50 55328.70 88888.00 2007-09-07 19:46:44.500 250 12477.65 55.52 55328.72 88888.00 2007-09-07 19:46:44.625 250 12477.62 55.50 55328.72 88888.00 2007-09-07 19:46:44.750 250 12477.65 55.50 55328.72 88888.00 2007-09-07 19:46:44.875 250 12477.62 55.52 55328.70 88888.00 2007-09-07 19:46:45.000 250 12477.65 55.55 55328.70 88888.00 2007-09-07 19:46:45.125 250 12477.65 55.52 55328.70 88888.00 2007-09-07 19:46:45.250 250 12477.62 55.48 55328.70 88888.00 2007-09-07 19:46:45.375 250 12477.65 55.48 55328.70 88888.00 2007-09-07 19:46:45.500 250 12477.70 55.50 55328.70 88888.00 2007-09-07 19:46:45.625 250 12477.75 55.58 55328.72 88888.00 2007-09-07 19:46:45.750 250 12477.73 55.55 55328.72 88888.00 2007-09-07 19:46:45.875 250 12477.65 55.48 55328.70 88888.00 2007-09-07 19:46:46.000 250 12477.67 55.45 55328.70 88888.00 2007-09-07 19:46:46.125 250 12477.67 55.45 55328.70 88888.00 2007-09-07 19:46:46.250 250 12477.62 55.42 55328.65 88888.00 2007-09-07 19:46:46.375 250 12477.62 55.45 55328.62 88888.00 2007-09-07 19:46:46.500 250 12477.65 55.45 55328.57 88888.00 2007-09-07 19:46:46.625 250 12477.67 55.48 55328.57 88888.00 2007-09-07 19:46:46.750 250 12477.70 55.50 55328.62 88888.00 2007-09-07 19:46:46.875 250 12477.73 55.50 55328.60 88888.00 2007-09-07 19:46:47.000 250 12477.73 55.52 55328.60 88888.00 2007-09-07 19:46:47.125 250 12477.73 55.55 55328.60 88888.00 2007-09-07 19:46:47.250 250 12477.67 55.50 55328.60 88888.00 2007-09-07 19:46:47.375 250 12477.73 55.52 55328.65 88888.00 2007-09-07 19:46:47.500 250 12477.75 55.50 55328.65 88888.00 2007-09-07 19:46:47.625 250 12477.65 55.45 55328.62 88888.00 2007-09-07 19:46:47.750 250 12477.62 55.52 55328.65 88888.00 2007-09-07 19:46:47.875 250 12477.65 55.58 55328.65 88888.00 2007-09-07 19:46:48.000 250 12477.67 55.58 55328.62 88888.00 2007-09-07 19:46:48.125 250 12477.62 55.55 55328.68 88888.00 2007-09-07 19:46:48.250 250 12477.62 55.55 55328.70 88888.00 2007-09-07 19:46:48.375 250 12477.67 55.58 55328.70 88888.00 2007-09-07 19:46:48.500 250 12477.65 55.58 55328.70 88888.00 2007-09-07 19:46:48.625 250 12477.60 55.62 55328.68 88888.00 2007-09-07 19:46:48.750 250 12477.65 55.65 55328.68 88888.00 2007-09-07 19:46:48.875 250 12477.75 55.65 55328.70 88888.00 2007-09-07 19:46:49.000 250 12477.73 55.65 55328.68 88888.00 2007-09-07 19:46:49.125 250 12477.65 55.62 55328.65 88888.00 2007-09-07 19:46:49.250 250 12477.62 55.60 55328.65 88888.00 2007-09-07 19:46:49.375 250 12477.67 55.62 55328.70 88888.00 2007-09-07 19:46:49.500 250 12477.70 55.67 55328.70 88888.00 2007-09-07 19:46:49.625 250 12477.67 55.65 55328.68 88888.00 2007-09-07 19:46:49.750 250 12477.65 55.60 55328.62 88888.00 2007-09-07 19:46:49.875 250 12477.62 55.62 55328.65 88888.00 2007-09-07 19:46:50.000 250 12477.70 55.62 55328.68 88888.00 2007-09-07 19:46:50.125 250 12477.73 55.62 55328.70 88888.00 2007-09-07 19:46:50.250 250 12477.65 55.62 55328.68 88888.00 2007-09-07 19:46:50.375 250 12477.65 55.65 55328.68 88888.00 2007-09-07 19:46:50.500 250 12477.65 55.70 55328.65 88888.00 2007-09-07 19:46:50.625 250 12477.65 55.70 55328.65 88888.00 2007-09-07 19:46:50.750 250 12477.60 55.67 55328.65 88888.00 2007-09-07 19:46:50.875 250 12477.62 55.70 55328.68 88888.00 2007-09-07 19:46:51.000 250 12477.67 55.73 55328.62 88888.00 2007-09-07 19:46:51.125 250 12477.65 55.67 55328.62 88888.00 2007-09-07 19:46:51.250 250 12477.65 55.65 55328.62 88888.00 2007-09-07 19:46:51.375 250 12477.62 55.73 55328.65 88888.00 2007-09-07 19:46:51.500 250 12477.67 55.77 55328.68 88888.00 2007-09-07 19:46:51.625 250 12477.70 55.77 55328.68 88888.00 2007-09-07 19:46:51.750 250 12477.67 55.75 55328.62 88888.00 2007-09-07 19:46:51.875 250 12477.62 55.73 55328.62 88888.00 2007-09-07 19:46:52.000 250 12477.62 55.67 55328.60 88888.00 2007-09-07 19:46:52.125 250 12477.65 55.70 55328.60 88888.00 2007-09-07 19:46:52.250 250 12477.67 55.77 55328.65 88888.00 2007-09-07 19:46:52.375 250 12477.70 55.80 55328.65 88888.00 2007-09-07 19:46:52.500 250 12477.58 55.73 55328.60 88888.00 2007-09-07 19:46:52.625 250 12477.58 55.67 55328.57 88888.00 2007-09-07 19:46:52.750 250 12477.62 55.70 55328.62 88888.00 2007-09-07 19:46:52.875 250 12477.65 55.67 55328.60 88888.00 2007-09-07 19:46:53.000 250 12477.60 55.67 55328.60 88888.00 2007-09-07 19:46:53.125 250 12477.60 55.73 55328.62 88888.00 2007-09-07 19:46:53.250 250 12477.58 55.75 55328.62 88888.00 2007-09-07 19:46:53.375 250 12477.65 55.80 55328.68 88888.00 2007-09-07 19:46:53.500 250 12477.62 55.83 55328.62 88888.00 2007-09-07 19:46:53.625 250 12477.60 55.83 55328.65 88888.00 2007-09-07 19:46:53.750 250 12477.60 55.83 55328.65 88888.00 2007-09-07 19:46:53.875 250 12477.58 55.83 55328.68 88888.00 2007-09-07 19:46:54.000 250 12477.62 55.83 55328.68 88888.00 2007-09-07 19:46:54.125 250 12477.60 55.80 55328.65 88888.00 2007-09-07 19:46:54.250 250 12477.55 55.77 55328.68 88888.00 2007-09-07 19:46:54.375 250 12477.60 55.80 55328.70 88888.00 2007-09-07 19:46:54.500 250 12477.52 55.83 55328.65 88888.00 2007-09-07 19:46:54.625 250 12477.58 55.85 55328.65 88888.00 2007-09-07 19:46:54.750 250 12477.65 55.85 55328.68 88888.00 2007-09-07 19:46:54.875 250 12477.62 55.80 55328.70 88888.00 2007-09-07 19:46:55.000 250 12477.60 55.80 55328.68 88888.00 2007-09-07 19:46:55.125 250 12477.65 55.83 55328.68 88888.00 2007-09-07 19:46:55.250 250 12477.65 55.83 55328.62 88888.00 2007-09-07 19:46:55.375 250 12477.62 55.88 55328.62 88888.00 2007-09-07 19:46:55.500 250 12477.60 55.83 55328.62 88888.00 2007-09-07 19:46:55.625 250 12477.58 55.88 55328.68 88888.00 2007-09-07 19:46:55.750 250 12477.62 55.88 55328.68 88888.00 2007-09-07 19:46:55.875 250 12477.65 55.90 55328.70 88888.00 2007-09-07 19:46:56.000 250 12477.62 55.90 55328.68 88888.00 2007-09-07 19:46:56.125 250 12477.55 55.90 55328.70 88888.00 2007-09-07 19:46:56.250 250 12477.58 55.92 55328.70 88888.00 2007-09-07 19:46:56.375 250 12477.62 55.90 55328.65 88888.00 2007-09-07 19:46:56.500 250 12477.62 55.90 55328.68 88888.00 2007-09-07 19:46:56.625 250 12477.62 55.95 55328.70 88888.00 2007-09-07 19:46:56.750 250 12477.65 55.98 55328.72 88888.00 2007-09-07 19:46:56.875 250 12477.67 55.98 55328.70 88888.00 2007-09-07 19:46:57.000 250 12477.65 55.95 55328.65 88888.00 2007-09-07 19:46:57.125 250 12477.60 56.00 55328.70 88888.00 2007-09-07 19:46:57.250 250 12477.62 56.02 55328.68 88888.00 2007-09-07 19:46:57.375 250 12477.70 56.05 55328.65 88888.00 2007-09-07 19:46:57.500 250 12477.62 56.00 55328.62 88888.00 2007-09-07 19:46:57.625 250 12477.62 56.00 55328.62 88888.00 2007-09-07 19:46:57.750 250 12477.60 55.95 55328.62 88888.00 2007-09-07 19:46:57.875 250 12477.55 55.88 55328.57 88888.00 2007-09-07 19:46:58.000 250 12477.58 55.92 55328.60 88888.00 2007-09-07 19:46:58.125 250 12477.60 55.98 55328.60 88888.00 2007-09-07 19:46:58.250 250 12477.67 56.08 55328.62 88888.00 2007-09-07 19:46:58.375 250 12477.67 56.05 55328.60 88888.00 2007-09-07 19:46:58.500 250 12477.62 55.98 55328.57 88888.00 2007-09-07 19:46:58.625 250 12477.60 55.98 55328.57 88888.00 2007-09-07 19:46:58.750 250 12477.60 56.00 55328.60 88888.00 2007-09-07 19:46:58.875 250 12477.65 55.98 55328.57 88888.00 2007-09-07 19:46:59.000 250 12477.62 55.95 55328.57 88888.00 2007-09-07 19:46:59.125 250 12477.62 55.95 55328.57 88888.00 2007-09-07 19:46:59.250 250 12477.62 56.00 55328.57 88888.00 2007-09-07 19:46:59.375 250 12477.62 55.98 55328.55 88888.00 2007-09-07 19:46:59.500 250 12477.62 55.92 55328.57 88888.00 2007-09-07 19:46:59.625 250 12477.58 55.98 55328.57 88888.00 2007-09-07 19:46:59.750 250 12477.55 56.02 55328.55 88888.00 2007-09-07 19:46:59.875 250 12477.60 56.02 55328.57 88888.00 2007-09-07 19:47:00.000 250 12477.60 56.02 55328.57 88888.00 2007-09-07 19:47:00.125 250 12477.58 56.08 55328.60 88888.00 2007-09-07 19:47:00.250 250 12477.58 56.10 55328.57 88888.00 2007-09-07 19:47:00.375 250 12477.60 56.10 55328.55 88888.00 2007-09-07 19:47:00.500 250 12477.55 56.08 55328.55 88888.00 2007-09-07 19:47:00.625 250 12477.52 56.08 55328.62 88888.00 2007-09-07 19:47:00.750 250 12477.52 56.10 55328.62 88888.00 2007-09-07 19:47:00.875 250 12477.50 56.05 55328.57 88888.00 2007-09-07 19:47:01.000 250 12477.52 56.02 55328.55 88888.00 2007-09-07 19:47:01.125 250 12477.58 56.08 55328.60 88888.00 2007-09-07 19:47:01.250 250 12477.62 56.12 55328.57 88888.00 2007-09-07 19:47:01.375 250 12477.62 56.12 55328.57 88888.00 2007-09-07 19:47:01.500 250 12477.58 56.10 55328.60 88888.00 2007-09-07 19:47:01.625 250 12477.58 56.10 55328.60 88888.00 2007-09-07 19:47:01.750 250 12477.60 56.15 55328.60 88888.00 2007-09-07 19:47:01.875 250 12477.58 56.15 55328.57 88888.00 2007-09-07 19:47:02.000 250 12477.60 56.15 55328.57 88888.00 2007-09-07 19:47:02.125 250 12477.58 56.12 55328.57 88888.00 2007-09-07 19:47:02.250 250 12477.52 56.10 55328.55 88888.00 2007-09-07 19:47:02.375 250 12477.58 56.12 55328.57 88888.00 2007-09-07 19:47:02.500 250 12477.65 56.17 55328.57 88888.00 2007-09-07 19:47:02.625 250 12477.60 56.20 55328.55 88888.00 2007-09-07 19:47:02.750 250 12477.62 56.20 55328.60 88888.00 2007-09-07 19:47:02.875 250 12477.60 56.17 55328.57 88888.00 2007-09-07 19:47:03.000 250 12477.60 56.12 55328.57 88888.00 2007-09-07 19:47:03.125 250 12477.55 56.10 55328.57 88888.00 2007-09-07 19:47:03.250 250 12477.58 56.12 55328.60 88888.00 2007-09-07 19:47:03.375 250 12477.60 56.15 55328.57 88888.00 2007-09-07 19:47:03.500 250 12477.55 56.15 55328.55 88888.00 2007-09-07 19:47:03.625 250 12477.48 56.20 55328.55 88888.00 2007-09-07 19:47:03.750 250 12477.52 56.15 55328.57 88888.00 2007-09-07 19:47:03.875 250 12477.52 56.17 55328.55 88888.00 2007-09-07 19:47:04.000 250 12477.55 56.17 55328.47 88888.00 2007-09-07 19:47:04.125 250 12477.60 56.17 55328.50 88888.00 2007-09-07 19:47:04.250 250 12477.60 56.15 55328.53 88888.00 2007-09-07 19:47:04.375 250 12477.62 56.15 55328.53 88888.00 2007-09-07 19:47:04.500 250 12477.60 56.15 55328.50 88888.00 2007-09-07 19:47:04.625 250 12477.55 56.17 55328.53 88888.00 2007-09-07 19:47:04.750 250 12477.50 56.15 55328.53 88888.00 2007-09-07 19:47:04.875 250 12477.50 56.15 55328.50 88888.00 2007-09-07 19:47:05.000 250 12477.62 56.17 55328.50 88888.00 2007-09-07 19:47:05.125 250 12477.65 56.23 55328.53 88888.00 2007-09-07 19:47:05.250 250 12477.60 56.20 55328.53 88888.00 2007-09-07 19:47:05.375 250 12477.62 56.20 55328.53 88888.00 2007-09-07 19:47:05.500 250 12477.60 56.20 55328.50 88888.00 2007-09-07 19:47:05.625 250 12477.60 56.23 55328.55 88888.00 2007-09-07 19:47:05.750 250 12477.62 56.25 55328.55 88888.00 2007-09-07 19:47:05.875 250 12477.58 56.25 55328.53 88888.00 2007-09-07 19:47:06.000 250 12477.58 56.25 55328.55 88888.00 2007-09-07 19:47:06.125 250 12477.60 56.23 55328.55 88888.00 2007-09-07 19:47:06.250 250 12477.52 56.23 55328.53 88888.00 2007-09-07 19:47:06.375 250 12477.50 56.23 55328.53 88888.00 2007-09-07 19:47:06.500 250 12477.55 56.20 55328.53 88888.00 2007-09-07 19:47:06.625 250 12477.62 56.27 55328.57 88888.00 2007-09-07 19:47:06.750 250 12477.73 56.35 55328.62 88888.00 2007-09-07 19:47:06.875 250 12477.62 56.27 55328.60 88888.00 2007-09-07 19:47:07.000 250 12477.55 56.23 55328.55 88888.00 2007-09-07 19:47:07.125 250 12477.58 56.27 55328.53 88888.00 2007-09-07 19:47:07.250 250 12477.62 56.30 55328.53 88888.00 2007-09-07 19:47:07.375 250 12477.65 56.25 55328.55 88888.00 2007-09-07 19:47:07.500 250 12477.62 56.25 55328.55 88888.00 2007-09-07 19:47:07.625 250 12477.60 56.33 55328.53 88888.00 2007-09-07 19:47:07.750 250 12477.62 56.38 55328.55 88888.00 2007-09-07 19:47:07.875 250 12477.67 56.38 55328.55 88888.00 2007-09-07 19:47:08.000 250 12477.67 56.30 55328.53 88888.00 2007-09-07 19:47:08.125 250 12477.65 56.27 55328.50 88888.00 2007-09-07 19:47:08.250 250 12477.48 56.23 55328.53 88888.00 2007-09-07 19:47:08.375 250 12477.50 56.25 55328.53 88888.00 2007-09-07 19:47:08.500 250 12477.52 56.27 55328.53 88888.00 2007-09-07 19:47:08.625 250 12477.55 56.30 55328.53 88888.00 2007-09-07 19:47:08.750 250 12477.55 56.30 55328.55 88888.00 2007-09-07 19:47:08.875 250 12477.58 56.40 55328.57 88888.00 2007-09-07 19:47:09.000 250 12477.62 56.42 55328.55 88888.00 2007-09-07 19:47:09.125 250 12477.58 56.40 55328.55 88888.00 2007-09-07 19:47:09.250 250 12477.58 56.40 55328.57 88888.00 2007-09-07 19:47:09.375 250 12477.62 56.45 55328.62 88888.00 2007-09-07 19:47:09.500 250 12477.65 56.48 55328.57 88888.00 2007-09-07 19:47:09.625 250 12477.50 56.38 55328.50 88888.00 2007-09-07 19:47:09.750 250 12477.45 56.40 55328.50 88888.00 2007-09-07 19:47:09.875 250 12477.45 56.40 55328.53 88888.00 2007-09-07 19:47:10.000 250 12477.48 56.35 55328.53 88888.00 2007-09-07 19:47:10.125 250 12477.52 56.33 55328.50 88888.00 2007-09-07 19:47:10.250 250 12477.52 56.38 55328.55 88888.00 2007-09-07 19:47:10.375 250 12477.58 56.40 55328.53 88888.00 2007-09-07 19:47:10.500 250 12477.62 56.42 55328.55 88888.00 2007-09-07 19:47:10.625 250 12477.60 56.42 55328.53 88888.00 2007-09-07 19:47:10.750 250 12477.62 56.38 55328.50 88888.00 2007-09-07 19:47:10.875 250 12477.55 56.35 55328.50 88888.00 2007-09-07 19:47:11.000 250 12477.60 56.42 55328.50 88888.00 2007-09-07 19:47:11.125 250 12477.65 56.48 55328.53 88888.00 2007-09-07 19:47:11.250 250 12477.62 56.48 55328.50 88888.00 2007-09-07 19:47:11.375 250 12477.58 56.42 55328.47 88888.00 2007-09-07 19:47:11.500 250 12477.58 56.45 55328.50 88888.00 2007-09-07 19:47:11.625 250 12477.58 56.45 55328.50 88888.00 2007-09-07 19:47:11.750 250 12477.62 56.52 55328.50 88888.00 2007-09-07 19:47:11.875 250 12477.62 56.52 55328.53 88888.00 2007-09-07 19:47:12.000 250 12477.62 56.50 55328.55 88888.00 2007-09-07 19:47:12.125 250 12477.60 56.52 55328.57 88888.00 2007-09-07 19:47:12.250 250 12477.62 56.52 55328.57 88888.00 2007-09-07 19:47:12.375 250 12477.65 56.52 55328.57 88888.00 2007-09-07 19:47:12.500 250 12477.67 56.58 55328.55 88888.00 2007-09-07 19:47:12.625 250 12477.65 56.60 55328.60 88888.00 2007-09-07 19:47:12.750 250 12477.67 56.58 55328.57 88888.00 2007-09-07 19:47:12.875 250 12477.65 56.55 55328.57 88888.00 2007-09-07 19:47:13.000 250 12477.62 56.58 55328.55 88888.00 2007-09-07 19:47:13.125 250 12477.60 56.55 55328.55 88888.00 2007-09-07 19:47:13.250 250 12477.58 56.55 55328.55 88888.00 2007-09-07 19:47:13.375 250 12477.60 56.58 55328.55 88888.00 2007-09-07 19:47:13.500 250 12477.65 56.58 55328.57 88888.00 2007-09-07 19:47:13.625 250 12477.65 56.60 55328.57 88888.00 2007-09-07 19:47:13.750 250 12477.60 56.60 55328.57 88888.00 2007-09-07 19:47:13.875 250 12477.52 56.55 55328.53 88888.00 2007-09-07 19:47:14.000 250 12477.55 56.58 55328.55 88888.00 2007-09-07 19:47:14.125 250 12477.62 56.67 55328.62 88888.00 2007-09-07 19:47:14.250 250 12477.62 56.62 55328.55 88888.00 2007-09-07 19:47:14.375 250 12477.65 56.62 55328.53 88888.00 2007-09-07 19:47:14.500 250 12477.65 56.60 55328.47 88888.00 2007-09-07 19:47:14.625 250 12477.65 56.60 55328.47 88888.00 2007-09-07 19:47:14.750 250 12477.58 56.62 55328.47 88888.00 2007-09-07 19:47:14.875 250 12477.58 56.62 55328.47 88888.00 2007-09-07 19:47:15.000 250 12477.58 56.65 55328.47 88888.00 2007-09-07 19:47:15.125 250 12477.60 56.65 55328.50 88888.00 2007-09-07 19:47:15.250 250 12477.58 56.62 55328.47 88888.00 2007-09-07 19:47:15.375 250 12477.62 56.60 55328.47 88888.00 2007-09-07 19:47:15.500 250 12477.65 56.60 55328.50 88888.00 2007-09-07 19:47:15.625 250 12477.65 56.65 55328.50 88888.00 2007-09-07 19:47:15.750 250 12477.60 56.60 55328.53 88888.00 2007-09-07 19:47:15.875 250 12477.58 56.60 55328.47 88888.00 2007-09-07 19:47:16.000 250 12477.60 56.62 55328.47 88888.00 2007-09-07 19:47:16.125 250 12477.60 56.62 55328.50 88888.00 2007-09-07 19:47:16.250 250 12477.58 56.58 55328.47 88888.00 2007-09-07 19:47:16.375 250 12477.55 56.62 55328.45 88888.00 2007-09-07 19:47:16.500 250 12477.58 56.65 55328.45 88888.00 2007-09-07 19:47:16.625 250 12477.58 56.65 55328.45 88888.00 2007-09-07 19:47:16.750 250 12477.58 56.62 55328.45 88888.00 2007-09-07 19:47:16.875 250 12477.60 56.62 55328.43 88888.00 2007-09-07 19:47:17.000 250 12477.55 56.65 55328.45 88888.00 2007-09-07 19:47:17.125 250 12477.55 56.67 55328.47 88888.00 2007-09-07 19:47:17.250 250 12477.58 56.65 55328.47 88888.00 2007-09-07 19:47:17.375 250 12477.65 56.65 55328.47 88888.00 2007-09-07 19:47:17.500 250 12477.60 56.65 55328.43 88888.00 2007-09-07 19:47:17.625 250 12477.60 56.70 55328.43 88888.00 2007-09-07 19:47:17.750 250 12477.67 56.75 55328.47 88888.00 2007-09-07 19:47:17.875 250 12477.70 56.77 55328.50 88888.00 2007-09-07 19:47:18.000 250 12477.62 56.73 55328.47 88888.00 2007-09-07 19:47:18.125 250 12477.62 56.73 55328.47 88888.00 2007-09-07 19:47:18.250 250 12477.67 56.73 55328.47 88888.00 2007-09-07 19:47:18.375 250 12477.75 56.77 55328.50 88888.00 2007-09-07 19:47:18.500 250 12477.70 56.70 55328.47 88888.00 2007-09-07 19:47:18.625 250 12477.67 56.73 55328.50 88888.00 2007-09-07 19:47:18.750 250 12477.65 56.80 55328.50 88888.00 2007-09-07 19:47:18.875 250 12477.65 56.80 55328.47 88888.00 2007-09-07 19:47:19.000 250 12477.62 56.73 55328.47 88888.00 2007-09-07 19:47:19.125 250 12477.60 56.70 55328.47 88888.00 2007-09-07 19:47:19.250 250 12477.60 56.70 55328.50 88888.00 2007-09-07 19:47:19.375 250 12477.65 56.75 55328.53 88888.00 2007-09-07 19:47:19.500 250 12477.62 56.80 55328.53 88888.00 2007-09-07 19:47:19.625 250 12477.60 56.77 55328.53 88888.00 2007-09-07 19:47:19.750 250 12477.62 56.75 55328.50 88888.00 2007-09-07 19:47:19.875 250 12477.62 56.75 55328.53 88888.00 2007-09-07 19:47:20.000 250 12477.65 56.80 55328.55 88888.00 2007-09-07 19:47:20.125 250 12477.65 56.80 55328.57 88888.00 2007-09-07 19:47:20.250 250 12477.62 56.75 55328.55 88888.00 2007-09-07 19:47:20.375 250 12477.62 56.73 55328.55 88888.00 2007-09-07 19:47:20.500 250 12477.62 56.75 55328.53 88888.00 2007-09-07 19:47:20.625 250 12477.58 56.77 55328.53 88888.00 2007-09-07 19:47:20.750 250 12477.55 56.80 55328.53 88888.00 2007-09-07 19:47:20.875 250 12477.52 56.80 55328.53 88888.00 2007-09-07 19:47:21.000 250 12477.50 56.77 55328.53 88888.00 2007-09-07 19:47:21.125 250 12477.52 56.77 55328.53 88888.00 2007-09-07 19:47:21.250 250 12477.52 56.83 55328.55 88888.00 2007-09-07 19:47:21.375 250 12477.62 56.83 55328.53 88888.00 2007-09-07 19:47:21.500 250 12477.55 56.77 55328.50 88888.00 2007-09-07 19:47:21.625 250 12477.48 56.75 55328.50 88888.00 2007-09-07 19:47:21.750 250 12477.52 56.77 55328.53 88888.00 2007-09-07 19:47:21.875 250 12477.55 56.85 55328.47 88888.00 2007-09-07 19:47:22.000 250 12477.55 56.80 55328.45 88888.00 2007-09-07 19:47:22.125 250 12477.55 56.85 55328.50 88888.00 2007-09-07 19:47:22.250 250 12477.55 56.83 55328.50 88888.00 2007-09-07 19:47:22.375 250 12477.48 56.77 55328.45 88888.00 2007-09-07 19:47:22.500 250 12477.45 56.73 55328.47 88888.00 2007-09-07 19:47:22.625 250 12477.50 56.80 55328.47 88888.00 2007-09-07 19:47:22.750 250 12477.58 56.83 55328.47 88888.00 2007-09-07 19:47:22.875 250 12477.60 56.75 55328.45 88888.00 2007-09-07 19:47:23.000 250 12477.62 56.80 55328.43 88888.00 2007-09-07 19:47:23.125 250 12477.62 56.80 55328.47 88888.00 2007-09-07 19:47:23.250 250 12477.58 56.75 55328.47 88888.00 2007-09-07 19:47:23.375 250 12477.52 56.75 55328.43 88888.00 2007-09-07 19:47:23.500 250 12477.55 56.80 55328.45 88888.00 2007-09-07 19:47:23.625 250 12477.55 56.75 55328.45 88888.00 2007-09-07 19:47:23.750 250 12477.58 56.80 55328.50 88888.00 2007-09-07 19:47:23.875 250 12477.62 56.85 55328.53 88888.00 2007-09-07 19:47:24.000 250 12477.65 56.88 55328.53 88888.00 2007-09-07 19:47:24.125 250 12477.62 56.92 55328.55 88888.00 2007-09-07 19:47:24.250 250 12477.55 56.85 55328.53 88888.00 2007-09-07 19:47:24.375 250 12477.55 56.85 55328.53 88888.00 2007-09-07 19:47:24.500 250 12477.52 56.88 55328.53 88888.00 2007-09-07 19:47:24.625 250 12477.55 56.83 55328.50 88888.00 2007-09-07 19:47:24.750 250 12477.58 56.85 55328.50 88888.00 2007-09-07 19:47:24.875 250 12477.62 56.88 55328.53 88888.00 2007-09-07 19:47:25.000 250 12477.62 56.88 55328.53 88888.00 2007-09-07 19:47:25.125 250 12477.55 56.83 55328.50 88888.00 2007-09-07 19:47:25.250 250 12477.42 56.80 55328.47 88888.00 2007-09-07 19:47:25.375 250 12477.55 56.88 55328.50 88888.00 2007-09-07 19:47:25.500 250 12477.60 56.92 55328.53 88888.00 2007-09-07 19:47:25.625 250 12477.60 57.00 55328.60 88888.00 2007-09-07 19:47:25.750 250 12477.55 56.95 55328.53 88888.00 2007-09-07 19:47:25.875 250 12477.60 56.92 55328.55 88888.00 2007-09-07 19:47:26.000 250 12477.60 56.98 55328.50 88888.00 2007-09-07 19:47:26.125 250 12477.60 56.92 55328.47 88888.00 2007-09-07 19:47:26.250 250 12477.60 56.98 55328.50 88888.00 2007-09-07 19:47:26.375 250 12477.65 57.05 55328.55 88888.00 2007-09-07 19:47:26.500 250 12477.62 56.98 55328.50 88888.00 2007-09-07 19:47:26.625 250 12477.65 56.90 55328.47 88888.00 2007-09-07 19:47:26.750 250 12477.70 56.92 55328.47 88888.00 2007-09-07 19:47:26.875 250 12477.67 56.98 55328.45 88888.00 2007-09-07 19:47:27.000 250 12477.65 56.98 55328.43 88888.00 2007-09-07 19:47:27.125 250 12477.60 57.00 55328.45 88888.00 2007-09-07 19:47:27.250 250 12477.62 57.00 55328.47 88888.00 2007-09-07 19:47:27.375 250 12477.65 56.98 55328.45 88888.00 2007-09-07 19:47:27.500 250 12477.62 57.00 55328.43 88888.00 2007-09-07 19:47:27.625 250 12477.67 57.00 55328.45 88888.00 2007-09-07 19:47:27.750 250 12477.73 56.98 55328.43 88888.00 2007-09-07 19:47:27.875 250 12477.67 56.95 55328.43 88888.00 2007-09-07 19:47:28.000 250 12477.62 56.95 55328.43 88888.00 2007-09-07 19:47:28.125 250 12477.65 56.95 55328.40 88888.00 2007-09-07 19:47:28.250 250 12477.65 56.92 55328.38 88888.00 2007-09-07 19:47:28.375 250 12477.70 56.98 55328.40 88888.00 2007-09-07 19:47:28.500 250 12477.73 57.02 55328.45 88888.00 2007-09-07 19:47:28.625 250 12477.75 57.02 55328.50 88888.00 2007-09-07 19:47:28.750 250 12477.75 57.05 55328.50 88888.00 2007-09-07 19:47:28.875 250 12477.80 57.02 55328.50 88888.00 2007-09-07 19:47:29.000 250 12477.80 56.95 55328.45 88888.00 2007-09-07 19:47:29.125 250 12477.70 56.95 55328.43 88888.00 2007-09-07 19:47:29.250 250 12477.60 56.98 55328.45 88888.00 2007-09-07 19:47:29.375 250 12477.73 57.00 55328.45 88888.00 2007-09-07 19:47:29.500 250 12477.80 57.02 55328.45 88888.00 2007-09-07 19:47:29.625 250 12477.85 57.02 55328.47 88888.00 2007-09-07 19:47:29.750 250 12477.85 56.98 55328.45 88888.00 2007-09-07 19:47:29.875 250 12477.85 57.00 55328.50 88888.00 2007-09-07 19:47:30.000 250 12477.88 57.08 55328.45 88888.00 2007-09-07 19:47:30.125 250 12477.80 57.05 55328.45 88888.00 2007-09-07 19:47:30.250 250 12477.77 57.05 55328.50 88888.00 2007-09-07 19:47:30.375 250 12477.88 57.12 55328.50 88888.00 2007-09-07 19:47:30.500 250 12477.92 57.15 55328.50 88888.00 2007-09-07 19:47:30.625 250 12477.88 57.12 55328.50 88888.00 2007-09-07 19:47:30.750 250 12477.85 57.15 55328.53 88888.00 2007-09-07 19:47:30.875 250 12477.83 57.12 55328.47 88888.00 2007-09-07 19:47:31.000 250 12477.77 57.10 55328.43 88888.00 2007-09-07 19:47:31.125 250 12477.77 57.02 55328.45 88888.00 2007-09-07 19:47:31.250 250 12477.98 57.10 55328.53 88888.00 2007-09-07 19:47:31.375 250 12478.02 57.15 55328.50 88888.00 2007-09-07 19:47:31.500 250 12477.90 57.10 55328.47 88888.00 2007-09-07 19:47:31.625 250 12477.77 57.05 55328.47 88888.00 2007-09-07 19:47:31.750 250 12477.77 57.08 55328.47 88888.00 2007-09-07 19:47:31.875 250 12477.88 57.15 55328.50 88888.00 2007-09-07 19:47:32.000 250 12477.90 57.12 55328.50 88888.00 2007-09-07 19:47:32.125 250 12477.90 57.12 55328.53 88888.00 2007-09-07 19:47:32.250 250 12477.85 57.15 55328.55 88888.00 2007-09-07 19:47:32.375 250 12477.90 57.15 55328.55 88888.00 2007-09-07 19:47:32.500 250 12477.95 57.15 55328.53 88888.00 2007-09-07 19:47:32.625 250 12478.00 57.17 55328.53 88888.00 2007-09-07 19:47:32.750 250 12477.98 57.15 55328.50 88888.00 2007-09-07 19:47:32.875 250 12478.00 57.23 55328.50 88888.00 2007-09-07 19:47:33.000 250 12478.05 57.20 55328.53 88888.00 2007-09-07 19:47:33.125 250 12478.00 57.10 55328.53 88888.00 2007-09-07 19:47:33.250 250 12477.92 57.05 55328.47 88888.00 2007-09-07 19:47:33.375 250 12477.92 57.08 55328.43 88888.00 2007-09-07 19:47:33.500 250 12477.98 57.15 55328.45 88888.00 2007-09-07 19:47:33.625 250 12477.95 57.17 55328.45 88888.00 2007-09-07 19:47:33.750 250 12477.90 57.12 55328.47 88888.00 2007-09-07 19:47:33.875 250 12477.90 57.10 55328.45 88888.00 2007-09-07 19:47:34.000 250 12477.98 57.12 55328.43 88888.00 2007-09-07 19:47:34.125 250 12478.00 57.15 55328.43 88888.00 2007-09-07 19:47:34.250 250 12477.92 57.08 55328.43 88888.00 2007-09-07 19:47:34.375 250 12477.95 57.10 55328.43 88888.00 2007-09-07 19:47:34.500 250 12477.98 57.17 55328.45 88888.00 2007-09-07 19:47:34.625 250 12477.98 57.17 55328.43 88888.00 2007-09-07 19:47:34.750 250 12478.02 57.12 55328.40 88888.00 2007-09-07 19:47:34.875 250 12478.05 57.12 55328.38 88888.00 2007-09-07 19:47:35.000 250 12478.05 57.17 55328.38 88888.00 2007-09-07 19:47:35.125 250 12478.08 57.15 55328.40 88888.00 2007-09-07 19:47:35.250 250 12478.05 57.10 55328.40 88888.00 2007-09-07 19:47:35.375 250 12478.08 57.12 55328.43 88888.00 2007-09-07 19:47:35.500 250 12478.10 57.10 55328.45 88888.00 2007-09-07 19:47:35.625 250 12478.08 57.17 55328.50 88888.00 2007-09-07 19:47:35.750 250 12478.10 57.15 55328.45 88888.00 2007-09-07 19:47:35.875 250 12478.10 57.12 55328.45 88888.00 2007-09-07 19:47:36.000 250 12478.12 57.17 55328.45 88888.00 2007-09-07 19:47:36.125 250 12478.08 57.17 55328.50 88888.00 2007-09-07 19:47:36.250 250 12478.08 57.20 55328.50 88888.00 2007-09-07 19:47:36.375 250 12478.17 57.15 55328.53 88888.00 2007-09-07 19:47:36.500 250 12478.17 57.15 55328.50 88888.00 2007-09-07 19:47:36.625 250 12478.17 57.15 55328.47 88888.00 2007-09-07 19:47:36.750 250 12478.12 57.17 55328.43 88888.00 2007-09-07 19:47:36.875 250 12478.08 57.20 55328.43 88888.00 2007-09-07 19:47:37.000 250 12478.10 57.20 55328.43 88888.00 2007-09-07 19:47:37.125 250 12478.17 57.20 55328.45 88888.00 2007-09-07 19:47:37.250 250 12478.17 57.10 55328.45 88888.00 2007-09-07 19:47:37.375 250 12478.15 57.10 55328.43 88888.00 2007-09-07 19:47:37.500 250 12478.20 57.17 55328.43 88888.00 2007-09-07 19:47:37.625 250 12478.20 57.17 55328.45 88888.00 2007-09-07 19:47:37.750 250 12478.20 57.15 55328.45 88888.00 2007-09-07 19:47:37.875 250 12478.25 57.25 55328.53 88888.00 2007-09-07 19:47:38.000 250 12478.25 57.23 55328.53 88888.00 2007-09-07 19:47:38.125 250 12478.20 57.23 55328.50 88888.00 2007-09-07 19:47:38.250 250 12478.17 57.20 55328.53 88888.00 2007-09-07 19:47:38.375 250 12478.15 57.20 55328.47 88888.00 2007-09-07 19:47:38.500 250 12478.23 57.17 55328.50 88888.00 2007-09-07 19:47:38.625 250 12478.27 57.23 55328.53 88888.00 2007-09-07 19:47:38.750 250 12478.30 57.27 55328.53 88888.00 2007-09-07 19:47:38.875 250 12478.27 57.17 55328.50 88888.00 2007-09-07 19:47:39.000 250 12478.25 57.12 55328.47 88888.00 2007-09-07 19:47:39.125 250 12478.23 57.12 55328.50 88888.00 2007-09-07 19:47:39.250 250 12478.20 57.17 55328.47 88888.00 2007-09-07 19:47:39.375 250 12478.30 57.20 55328.50 88888.00 2007-09-07 19:47:39.500 250 12478.35 57.25 55328.50 88888.00 2007-09-07 19:47:39.625 250 12478.38 57.27 55328.50 88888.00 2007-09-07 19:47:39.750 250 12478.40 57.25 55328.47 88888.00 2007-09-07 19:47:39.875 250 12478.38 57.23 55328.43 88888.00 2007-09-07 19:47:40.000 250 12478.30 57.17 55328.40 88888.00 2007-09-07 19:47:40.125 250 12478.30 57.10 55328.40 88888.00 2007-09-07 19:47:40.250 250 12478.35 57.12 55328.40 88888.00 2007-09-07 19:47:40.375 250 12478.35 57.17 55328.40 88888.00 2007-09-07 19:47:40.500 250 12478.38 57.20 55328.43 88888.00 2007-09-07 19:47:40.625 250 12478.42 57.20 55328.43 88888.00 2007-09-07 19:47:40.750 250 12478.42 57.23 55328.45 88888.00 2007-09-07 19:47:40.875 250 12478.38 57.23 55328.43 88888.00 2007-09-07 19:47:41.000 250 12478.42 57.17 55328.43 88888.00 2007-09-07 19:47:41.125 250 12478.42 57.17 55328.43 88888.00 2007-09-07 19:47:41.250 250 12478.35 57.15 55328.43 88888.00 2007-09-07 19:47:41.375 250 12478.42 57.23 55328.47 88888.00 2007-09-07 19:47:41.500 250 12478.45 57.25 55328.47 88888.00 2007-09-07 19:47:41.625 250 12478.40 57.23 55328.47 88888.00 2007-09-07 19:47:41.750 250 12478.35 57.17 55328.45 88888.00 2007-09-07 19:47:41.875 250 12478.38 57.17 55328.47 88888.00 2007-09-07 19:47:42.000 250 12478.40 57.17 55328.47 88888.00 2007-09-07 19:47:42.125 250 12478.40 57.12 55328.47 88888.00 2007-09-07 19:47:42.250 250 12478.30 57.15 55328.45 88888.00 2007-09-07 19:47:42.375 250 12478.27 57.20 55328.45 88888.00 2007-09-07 19:47:42.500 250 12478.27 57.20 55328.45 88888.00 2007-09-07 19:47:42.625 250 12478.33 57.17 55328.47 88888.00 2007-09-07 19:47:42.750 250 12478.35 57.20 55328.50 88888.00 2007-09-07 19:47:42.875 250 12478.35 57.23 55328.47 88888.00 2007-09-07 19:47:43.000 250 12478.33 57.17 55328.45 88888.00 2007-09-07 19:47:43.125 250 12478.30 57.17 55328.47 88888.00 2007-09-07 19:47:43.250 250 12478.30 57.17 55328.50 88888.00 2007-09-07 19:47:43.375 250 12478.38 57.23 55328.53 88888.00 2007-09-07 19:47:43.500 250 12478.45 57.23 55328.47 88888.00 2007-09-07 19:47:43.625 250 12478.40 57.20 55328.45 88888.00 2007-09-07 19:47:43.750 250 12478.35 57.15 55328.45 88888.00 2007-09-07 19:47:43.875 250 12478.33 57.17 55328.47 88888.00 2007-09-07 19:47:44.000 250 12478.33 57.20 55328.50 88888.00 2007-09-07 19:47:44.125 250 12478.33 57.17 55328.53 88888.00 2007-09-07 19:47:44.250 250 12478.38 57.12 55328.53 88888.00 2007-09-07 19:47:44.375 250 12478.40 57.20 55328.50 88888.00 2007-09-07 19:47:44.500 250 12478.30 57.17 55328.50 88888.00 2007-09-07 19:47:44.625 250 12478.25 57.15 55328.53 88888.00 2007-09-07 19:47:44.750 250 12478.35 57.15 55328.47 88888.00 2007-09-07 19:47:44.875 250 12478.38 57.20 55328.45 88888.00 2007-09-07 19:47:45.000 250 12478.40 57.25 55328.45 88888.00 2007-09-07 19:47:45.125 250 12478.45 57.17 55328.47 88888.00 2007-09-07 19:47:45.250 250 12478.35 57.15 55328.47 88888.00 2007-09-07 19:47:45.375 250 12478.38 57.23 55328.47 88888.00 2007-09-07 19:47:45.500 250 12478.33 57.17 55328.43 88888.00 2007-09-07 19:47:45.625 250 12478.30 57.15 55328.45 88888.00 2007-09-07 19:47:45.750 250 12478.40 57.20 55328.45 88888.00 2007-09-07 19:47:45.875 250 12478.45 57.20 55328.45 88888.00 2007-09-07 19:47:46.000 250 12478.40 57.10 55328.40 88888.00 2007-09-07 19:47:46.125 250 12478.35 57.02 55328.40 88888.00 2007-09-07 19:47:46.250 250 12478.35 57.10 55328.45 88888.00 2007-09-07 19:47:46.375 250 12478.42 57.15 55328.45 88888.00 2007-09-07 19:47:46.500 250 12478.42 57.12 55328.43 88888.00 2007-09-07 19:47:46.625 250 12478.40 57.10 55328.47 88888.00 2007-09-07 19:47:46.750 250 12478.42 57.10 55328.47 88888.00 2007-09-07 19:47:46.875 250 12478.38 57.08 55328.45 88888.00 2007-09-07 19:47:47.000 250 12478.35 57.10 55328.43 88888.00 2007-09-07 19:47:47.125 250 12478.38 57.02 55328.45 88888.00 2007-09-07 19:47:47.250 250 12478.35 57.02 55328.45 88888.00 2007-09-07 19:47:47.375 250 12478.35 57.02 55328.45 88888.00 2007-09-07 19:47:47.500 250 12478.38 57.10 55328.47 88888.00 2007-09-07 19:47:47.625 250 12478.48 57.12 55328.50 88888.00 2007-09-07 19:47:47.750 250 12478.45 57.10 55328.47 88888.00 2007-09-07 19:47:47.875 250 12478.40 57.12 55328.50 88888.00 2007-09-07 19:47:48.000 250 12478.38 57.10 55328.45 88888.00 2007-09-07 19:47:48.125 250 12478.42 57.10 55328.47 88888.00 2007-09-07 19:47:48.250 250 12478.40 57.05 55328.47 88888.00 2007-09-07 19:47:48.375 250 12478.35 57.10 55328.47 88888.00 2007-09-07 19:47:48.500 250 12478.35 57.12 55328.50 88888.00 2007-09-07 19:47:48.625 250 12478.38 57.10 55328.50 88888.00 2007-09-07 19:47:48.750 250 12478.38 57.12 55328.50 88888.00 2007-09-07 19:47:48.875 250 12478.38 57.12 55328.53 88888.00 2007-09-07 19:47:49.000 250 12478.38 57.05 55328.53 88888.00 2007-09-07 19:47:49.125 250 12478.25 57.00 55328.53 88888.00 2007-09-07 19:47:49.250 250 12478.27 57.05 55328.50 88888.00 2007-09-07 19:47:49.375 250 12478.33 57.12 55328.53 88888.00 2007-09-07 19:47:49.500 250 12478.30 57.10 55328.53 88888.00 2007-09-07 19:47:49.625 250 12478.30 57.15 55328.55 88888.00 2007-09-07 19:47:49.750 250 12478.33 57.17 55328.57 88888.00 2007-09-07 19:47:49.875 250 12478.30 57.12 55328.55 88888.00 2007-09-07 19:47:50.000 250 12478.27 57.10 55328.55 88888.00 2007-09-07 19:47:50.125 250 12478.25 57.08 55328.57 88888.00 2007-09-07 19:47:50.250 250 12478.15 57.05 55328.57 88888.00 2007-09-07 19:47:50.375 250 12478.17 57.05 55328.60 88888.00 2007-09-07 19:47:50.500 250 12478.23 57.08 55328.57 88888.00 2007-09-07 19:47:50.625 250 12478.23 57.08 55328.57 88888.00 2007-09-07 19:47:50.750 250 12478.20 57.05 55328.57 88888.00 2007-09-07 19:47:50.875 250 12478.23 57.08 55328.57 88888.00 2007-09-07 19:47:51.000 250 12478.23 57.00 55328.57 88888.00 2007-09-07 19:47:51.125 250 12478.23 56.98 55328.57 88888.00 2007-09-07 19:47:51.250 250 12478.27 57.00 55328.57 88888.00 2007-09-07 19:47:51.375 250 12478.35 57.05 55328.62 88888.00 2007-09-07 19:47:51.500 250 12478.27 57.10 55328.60 88888.00 2007-09-07 19:47:51.625 250 12478.20 57.12 55328.55 88888.00 2007-09-07 19:47:51.750 250 12478.20 57.02 55328.53 88888.00 2007-09-07 19:47:51.875 250 12478.23 56.98 55328.50 88888.00 2007-09-07 19:47:52.000 250 12478.23 57.00 55328.50 88888.00 2007-09-07 19:47:52.125 250 12478.15 57.02 55328.53 88888.00 2007-09-07 19:47:52.250 250 12478.12 56.98 55328.47 88888.00 2007-09-07 19:47:52.375 250 12478.08 56.98 55328.47 88888.00 2007-09-07 19:47:52.500 250 12478.00 56.95 55328.50 88888.00 2007-09-07 19:47:52.625 250 12478.02 56.92 55328.50 88888.00 2007-09-07 19:47:52.750 250 12478.10 56.95 55328.50 88888.00 2007-09-07 19:47:52.875 250 12478.15 56.88 55328.50 88888.00 2007-09-07 19:47:53.000 250 12478.12 56.88 55328.47 88888.00 2007-09-07 19:47:53.125 250 12478.12 56.95 55328.53 88888.00 2007-09-07 19:47:53.250 250 12478.10 56.95 55328.53 88888.00 2007-09-07 19:47:53.375 250 12478.12 56.92 55328.55 88888.00 2007-09-07 19:47:53.500 250 12478.10 56.88 55328.55 88888.00 2007-09-07 19:47:53.625 250 12478.10 56.88 55328.50 88888.00 2007-09-07 19:47:53.750 250 12478.10 56.92 55328.53 88888.00 2007-09-07 19:47:53.875 250 12478.08 56.95 55328.57 88888.00 2007-09-07 19:47:54.000 250 12478.10 57.00 55328.57 88888.00 2007-09-07 19:47:54.125 250 12478.05 57.00 55328.60 88888.00 2007-09-07 19:47:54.250 250 12478.00 56.95 55328.60 88888.00 2007-09-07 19:47:54.375 250 12478.02 56.92 55328.60 88888.00 2007-09-07 19:47:54.500 250 12478.08 56.95 55328.62 88888.00 2007-09-07 19:47:54.625 250 12478.10 56.98 55328.62 88888.00 2007-09-07 19:47:54.750 250 12478.08 56.92 55328.62 88888.00 2007-09-07 19:47:54.875 250 12478.02 56.90 55328.62 88888.00 2007-09-07 19:47:55.000 250 12478.00 57.00 55328.62 88888.00 2007-09-07 19:47:55.125 250 12478.00 57.00 55328.62 88888.00 2007-09-07 19:47:55.250 250 12477.98 56.92 55328.62 88888.00 2007-09-07 19:47:55.375 250 12478.00 56.92 55328.60 88888.00 2007-09-07 19:47:55.500 250 12478.00 56.92 55328.57 88888.00 2007-09-07 19:47:55.625 250 12478.00 56.85 55328.55 88888.00 2007-09-07 19:47:55.750 250 12478.05 56.85 55328.55 88888.00 2007-09-07 19:47:55.875 250 12478.02 56.88 55328.55 88888.00 2007-09-07 19:47:56.000 250 12477.95 56.90 55328.57 88888.00 2007-09-07 19:47:56.125 250 12477.90 56.88 55328.57 88888.00 2007-09-07 19:47:56.250 250 12477.88 56.88 55328.57 88888.00 2007-09-07 19:47:56.375 250 12477.90 56.90 55328.60 88888.00 2007-09-07 19:47:56.500 250 12477.98 56.92 55328.60 88888.00 2007-09-07 19:47:56.625 250 12478.00 56.92 55328.60 88888.00 2007-09-07 19:47:56.750 250 12477.92 56.90 55328.60 88888.00 2007-09-07 19:47:56.875 250 12477.90 56.90 55328.60 88888.00 2007-09-07 19:47:57.000 250 12477.88 56.90 55328.62 88888.00 2007-09-07 19:47:57.125 250 12477.92 56.90 55328.62 88888.00 2007-09-07 19:47:57.250 250 12477.90 56.85 55328.62 88888.00 2007-09-07 19:47:57.375 250 12477.90 56.83 55328.60 88888.00 2007-09-07 19:47:57.500 250 12477.88 56.80 55328.57 88888.00 2007-09-07 19:47:57.625 250 12477.90 56.88 55328.60 88888.00 2007-09-07 19:47:57.750 250 12477.92 56.90 55328.62 88888.00 2007-09-07 19:47:57.875 250 12477.95 56.90 55328.65 88888.00 2007-09-07 19:47:58.000 250 12477.95 56.88 55328.57 88888.00 2007-09-07 19:47:58.125 250 12477.92 56.85 55328.57 88888.00 2007-09-07 19:47:58.250 250 12477.83 56.85 55328.57 88888.00 2007-09-07 19:47:58.375 250 12477.80 56.80 55328.57 88888.00 2007-09-07 19:47:58.500 250 12477.88 56.77 55328.55 88888.00 2007-09-07 19:47:58.625 250 12477.95 56.80 55328.55 88888.00 2007-09-07 19:47:58.750 250 12477.98 56.83 55328.57 88888.00 2007-09-07 19:47:58.875 250 12477.90 56.83 55328.57 88888.00 2007-09-07 19:47:59.000 250 12477.83 56.77 55328.57 88888.00 2007-09-07 19:47:59.125 250 12477.80 56.80 55328.53 88888.00 2007-09-07 19:47:59.250 250 12477.85 56.83 55328.55 88888.00 2007-09-07 19:47:59.375 250 12477.88 56.80 55328.55 88888.00 2007-09-07 19:47:59.500 250 12477.80 56.80 55328.55 88888.00 2007-09-07 19:47:59.625 250 12477.73 56.75 55328.55 88888.00 2007-09-07 19:47:59.750 250 12477.75 56.75 55328.57 88888.00 2007-09-07 19:47:59.875 250 12477.83 56.83 55328.60 88888.00 2007-09-07 19:48:00.000 250 12477.88 56.83 55328.60 88888.00 2007-09-07 19:48:00.125 250 12477.90 56.80 55328.62 88888.00 2007-09-07 19:48:00.250 250 12477.80 56.80 55328.62 88888.00 2007-09-07 19:48:00.375 250 12477.83 56.83 55328.62 88888.00 2007-09-07 19:48:00.500 250 12477.77 56.77 55328.60 88888.00 2007-09-07 19:48:00.625 250 12477.70 56.75 55328.55 88888.00 2007-09-07 19:48:00.750 250 12477.73 56.77 55328.57 88888.00 2007-09-07 19:48:00.875 250 12477.77 56.77 55328.60 88888.00 2007-09-07 19:48:01.000 250 12477.80 56.83 55328.62 88888.00 2007-09-07 19:48:01.125 250 12477.85 56.83 55328.60 88888.00 2007-09-07 19:48:01.250 250 12477.80 56.85 55328.68 88888.00 2007-09-07 19:48:01.375 250 12477.83 56.80 55328.60 88888.00 2007-09-07 19:48:01.500 250 12477.85 56.75 55328.62 88888.00 2007-09-07 19:48:01.625 250 12477.88 56.80 55328.62 88888.00 2007-09-07 19:48:01.750 250 12477.85 56.80 55328.60 88888.00 2007-09-07 19:48:01.875 250 12477.80 56.83 55328.65 88888.00 2007-09-07 19:48:02.000 250 12477.75 56.80 55328.65 88888.00 2007-09-07 19:48:02.125 250 12477.80 56.80 55328.68 88888.00 2007-09-07 19:48:02.250 250 12477.85 56.75 55328.65 88888.00 2007-09-07 19:48:02.375 250 12477.83 56.77 55328.62 88888.00 2007-09-07 19:48:02.500 250 12477.75 56.75 55328.62 88888.00 2007-09-07 19:48:02.625 250 12477.75 56.77 55328.65 88888.00 2007-09-07 19:48:02.750 250 12477.73 56.77 55328.62 88888.00 2007-09-07 19:48:02.875 250 12477.73 56.77 55328.60 88888.00 2007-09-07 19:48:03.000 250 12477.67 56.73 55328.60 88888.00 2007-09-07 19:48:03.125 250 12477.70 56.75 55328.62 88888.00 2007-09-07 19:48:03.250 250 12477.70 56.75 55328.62 88888.00 2007-09-07 19:48:03.375 250 12477.73 56.80 55328.62 88888.00 2007-09-07 19:48:03.500 250 12477.67 56.75 55328.60 88888.00 2007-09-07 19:48:03.625 250 12477.62 56.73 55328.60 88888.00 2007-09-07 19:48:03.750 250 12477.62 56.70 55328.65 88888.00 2007-09-07 19:48:03.875 250 12477.60 56.67 55328.65 88888.00 2007-09-07 19:48:04.000 250 12477.62 56.70 55328.60 88888.00 2007-09-07 19:48:04.125 250 12477.58 56.70 55328.62 88888.00 2007-09-07 19:48:04.250 250 12477.55 56.70 55328.65 88888.00 2007-09-07 19:48:04.375 250 12477.60 56.73 55328.62 88888.00 2007-09-07 19:48:04.500 250 12477.65 56.75 55328.62 88888.00 2007-09-07 19:48:04.625 250 12477.60 56.73 55328.60 88888.00 2007-09-07 19:48:04.750 250 12477.50 56.70 55328.55 88888.00 2007-09-07 19:48:04.875 250 12477.58 56.73 55328.60 88888.00 2007-09-07 19:48:05.000 250 12477.65 56.70 55328.57 88888.00 2007-09-07 19:48:05.125 250 12477.65 56.67 55328.55 88888.00 2007-09-07 19:48:05.250 250 12477.62 56.65 55328.57 88888.00 2007-09-07 19:48:05.375 250 12477.62 56.65 55328.57 88888.00 2007-09-07 19:48:05.500 250 12477.58 56.65 55328.60 88888.00 2007-09-07 19:48:05.625 250 12477.58 56.70 55328.60 88888.00 2007-09-07 19:48:05.750 250 12477.67 56.75 55328.62 88888.00 2007-09-07 19:48:05.875 250 12477.65 56.70 55328.62 88888.00 2007-09-07 19:48:06.000 250 12477.62 56.70 55328.60 88888.00 2007-09-07 19:48:06.125 250 12477.70 56.73 55328.60 88888.00 2007-09-07 19:48:06.250 250 12477.67 56.75 55328.62 88888.00 2007-09-07 19:48:06.375 250 12477.65 56.80 55328.62 88888.00 2007-09-07 19:48:06.500 250 12477.67 56.75 55328.60 88888.00 2007-09-07 19:48:06.625 250 12477.65 56.73 55328.57 88888.00 2007-09-07 19:48:06.750 250 12477.55 56.75 55328.57 88888.00 2007-09-07 19:48:06.875 250 12477.55 56.73 55328.62 88888.00 2007-09-07 19:48:07.000 250 12477.67 56.67 55328.62 88888.00 2007-09-07 19:48:07.125 250 12477.73 56.73 55328.65 88888.00 2007-09-07 19:48:07.250 250 12477.70 56.75 55328.68 88888.00 2007-09-07 19:48:07.375 250 12477.75 56.75 55328.65 88888.00 2007-09-07 19:48:07.500 250 12477.70 56.65 55328.60 88888.00 2007-09-07 19:48:07.625 250 12477.70 56.67 55328.62 88888.00 2007-09-07 19:48:07.750 250 12477.70 56.73 55328.65 88888.00 2007-09-07 19:48:07.875 250 12477.67 56.75 55328.65 88888.00 2007-09-07 19:48:08.000 250 12477.65 56.70 55328.60 88888.00 2007-09-07 19:48:08.125 250 12477.62 56.67 55328.60 88888.00 2007-09-07 19:48:08.250 250 12477.60 56.65 55328.60 88888.00 2007-09-07 19:48:08.375 250 12477.58 56.67 55328.62 88888.00 2007-09-07 19:48:08.500 250 12477.55 56.67 55328.62 88888.00 2007-09-07 19:48:08.625 250 12477.60 56.65 55328.62 88888.00 2007-09-07 19:48:08.750 250 12477.67 56.70 55328.65 88888.00 2007-09-07 19:48:08.875 250 12477.67 56.73 55328.62 88888.00 2007-09-07 19:48:09.000 250 12477.65 56.77 55328.60 88888.00 2007-09-07 19:48:09.125 250 12477.60 56.73 55328.65 88888.00 2007-09-07 19:48:09.250 250 12477.60 56.67 55328.62 88888.00 2007-09-07 19:48:09.375 250 12477.62 56.73 55328.65 88888.00 2007-09-07 19:48:09.500 250 12477.62 56.73 55328.62 88888.00 2007-09-07 19:48:09.625 250 12477.62 56.75 55328.62 88888.00 2007-09-07 19:48:09.750 250 12477.60 56.73 55328.60 88888.00 2007-09-07 19:48:09.875 250 12477.58 56.70 55328.60 88888.00 2007-09-07 19:48:10.000 250 12477.60 56.67 55328.57 88888.00 2007-09-07 19:48:10.125 250 12477.65 56.65 55328.55 88888.00 2007-09-07 19:48:10.250 250 12477.62 56.67 55328.57 88888.00 2007-09-07 19:48:10.375 250 12477.62 56.70 55328.57 88888.00 2007-09-07 19:48:10.500 250 12477.60 56.62 55328.57 88888.00 2007-09-07 19:48:10.625 250 12477.58 56.62 55328.60 88888.00 2007-09-07 19:48:10.750 250 12477.62 56.67 55328.57 88888.00 2007-09-07 19:48:10.875 250 12477.62 56.73 55328.62 88888.00 2007-09-07 19:48:11.000 250 12477.60 56.67 55328.57 88888.00 2007-09-07 19:48:11.125 250 12477.60 56.67 55328.57 88888.00 2007-09-07 19:48:11.250 250 12477.60 56.70 55328.57 88888.00 2007-09-07 19:48:11.375 250 12477.65 56.70 55328.57 88888.00 2007-09-07 19:48:11.500 250 12477.67 56.75 55328.60 88888.00 2007-09-07 19:48:11.625 250 12477.70 56.75 55328.57 88888.00 2007-09-07 19:48:11.750 250 12477.67 56.73 55328.57 88888.00 2007-09-07 19:48:11.875 250 12477.60 56.67 55328.55 88888.00 2007-09-07 19:48:12.000 250 12477.62 56.70 55328.55 88888.00 2007-09-07 19:48:12.125 250 12477.65 56.75 55328.57 88888.00 2007-09-07 19:48:12.250 250 12477.62 56.77 55328.60 88888.00 2007-09-07 19:48:12.375 250 12477.65 56.80 55328.62 88888.00 2007-09-07 19:48:12.500 250 12477.60 56.77 55328.62 88888.00 2007-09-07 19:48:12.625 250 12477.58 56.77 55328.60 88888.00 2007-09-07 19:48:12.750 250 12477.62 56.75 55328.60 88888.00 2007-09-07 19:48:12.875 250 12477.73 56.77 55328.65 88888.00 2007-09-07 19:48:13.000 250 12477.80 56.80 55328.62 88888.00 2007-09-07 19:48:13.125 250 12477.75 56.80 55328.65 88888.00 2007-09-07 19:48:13.250 250 12477.65 56.80 55328.60 88888.00 2007-09-07 19:48:13.375 250 12477.65 56.80 55328.65 88888.00 2007-09-07 19:48:13.500 250 12477.70 56.83 55328.65 88888.00 2007-09-07 19:48:13.625 250 12477.77 56.80 55328.62 88888.00 2007-09-07 19:48:13.750 250 12477.88 56.83 55328.62 88888.00 2007-09-07 19:48:13.875 250 12477.85 56.80 55328.60 88888.00 2007-09-07 19:48:14.000 250 12477.73 56.77 55328.60 88888.00 2007-09-07 19:48:14.125 250 12477.80 56.85 55328.62 88888.00 2007-09-07 19:48:14.250 250 12477.77 56.83 55328.65 88888.00 2007-09-07 19:48:14.375 250 12477.75 56.80 55328.60 88888.00 2007-09-07 19:48:14.500 250 12477.80 56.80 55328.60 88888.00 2007-09-07 19:48:14.625 250 12477.88 56.77 55328.62 88888.00 2007-09-07 19:48:14.750 250 12477.85 56.75 55328.62 88888.00 2007-09-07 19:48:14.875 250 12477.75 56.75 55328.60 88888.00 2007-09-07 19:48:15.000 250 12477.73 56.80 55328.57 88888.00 2007-09-07 19:48:15.125 250 12477.77 56.83 55328.57 88888.00 2007-09-07 19:48:15.250 250 12477.83 56.75 55328.62 88888.00 2007-09-07 19:48:15.375 250 12477.90 56.75 55328.62 88888.00 2007-09-07 19:48:15.500 250 12477.90 56.83 55328.65 88888.00 2007-09-07 19:48:15.625 250 12477.88 56.77 55328.62 88888.00 2007-09-07 19:48:15.750 250 12477.85 56.80 55328.62 88888.00 2007-09-07 19:48:15.875 250 12477.88 56.85 55328.65 88888.00 2007-09-07 19:48:16.000 250 12477.90 56.80 55328.62 88888.00 2007-09-07 19:48:16.125 250 12477.90 56.77 55328.62 88888.00 2007-09-07 19:48:16.250 250 12477.90 56.77 55328.62 88888.00 2007-09-07 19:48:16.375 250 12477.92 56.83 55328.60 88888.00 2007-09-07 19:48:16.500 250 12477.88 56.85 55328.60 88888.00 2007-09-07 19:48:16.625 250 12477.85 56.83 55328.55 88888.00 2007-09-07 19:48:16.750 250 12477.90 56.80 55328.57 88888.00 2007-09-07 19:48:16.875 250 12477.90 56.77 55328.57 88888.00 2007-09-07 19:48:17.000 250 12477.85 56.75 55328.53 88888.00 2007-09-07 19:48:17.125 250 12477.90 56.80 55328.57 88888.00 2007-09-07 19:48:17.250 250 12477.88 56.85 55328.60 88888.00 2007-09-07 19:48:17.375 250 12477.92 56.85 55328.57 88888.00 2007-09-07 19:48:17.500 250 12477.92 56.85 55328.60 88888.00 2007-09-07 19:48:17.625 250 12477.92 56.85 55328.57 88888.00 2007-09-07 19:48:17.750 250 12477.88 56.88 55328.60 88888.00 2007-09-07 19:48:17.875 250 12477.92 56.88 55328.62 88888.00 2007-09-07 19:48:18.000 250 12477.92 56.83 55328.60 88888.00 2007-09-07 19:48:18.125 250 12478.00 56.85 55328.60 88888.00 2007-09-07 19:48:18.250 250 12478.02 56.90 55328.65 88888.00 2007-09-07 19:48:18.375 250 12478.00 56.92 55328.60 88888.00 2007-09-07 19:48:18.500 250 12477.95 56.88 55328.62 88888.00 2007-09-07 19:48:18.625 250 12477.90 56.88 55328.65 88888.00 2007-09-07 19:48:18.750 250 12477.90 56.92 55328.65 88888.00 2007-09-07 19:48:18.875 250 12477.95 56.95 55328.68 88888.00 2007-09-07 19:48:19.000 250 12477.95 56.88 55328.62 88888.00 2007-09-07 19:48:19.125 250 12477.88 56.90 55328.60 88888.00 2007-09-07 19:48:19.250 250 12477.95 56.92 55328.65 88888.00 2007-09-07 19:48:19.375 250 12478.00 56.92 55328.62 88888.00 2007-09-07 19:48:19.500 250 12477.95 56.88 55328.60 88888.00 2007-09-07 19:48:19.625 250 12477.95 56.88 55328.62 88888.00 2007-09-07 19:48:19.750 250 12478.00 56.92 55328.62 88888.00 2007-09-07 19:48:19.875 250 12478.02 56.95 55328.62 88888.00 2007-09-07 19:48:20.000 250 12478.02 56.95 55328.60 88888.00 2007-09-07 19:48:20.125 250 12477.98 56.88 55328.60 88888.00 2007-09-07 19:48:20.250 250 12477.98 56.88 55328.65 88888.00 2007-09-07 19:48:20.375 250 12478.00 56.88 55328.62 88888.00 2007-09-07 19:48:20.500 250 12478.00 56.85 55328.62 88888.00 2007-09-07 19:48:20.625 250 12478.00 56.85 55328.62 88888.00 2007-09-07 19:48:20.750 250 12477.95 56.90 55328.62 88888.00 2007-09-07 19:48:20.875 250 12478.00 56.98 55328.65 88888.00 2007-09-07 19:48:21.000 250 12478.02 56.98 55328.62 88888.00 2007-09-07 19:48:21.125 250 12478.05 56.95 55328.62 88888.00 2007-09-07 19:48:21.250 250 12478.05 56.92 55328.60 88888.00 2007-09-07 19:48:21.375 250 12478.12 56.95 55328.60 88888.00 2007-09-07 19:48:21.500 250 12478.15 56.88 55328.57 88888.00 2007-09-07 19:48:21.625 250 12478.12 56.88 55328.57 88888.00 2007-09-07 19:48:21.750 250 12478.02 56.85 55328.55 88888.00 2007-09-07 19:48:21.875 250 12477.95 56.88 55328.55 88888.00 2007-09-07 19:48:22.000 250 12477.98 56.85 55328.50 88888.00 2007-09-07 19:48:22.125 250 12478.02 56.77 55328.47 88888.00 2007-09-07 19:48:22.250 250 12478.05 56.83 55328.53 88888.00 2007-09-07 19:48:22.375 250 12478.05 56.85 55328.55 88888.00 2007-09-07 19:48:22.500 250 12478.02 56.83 55328.53 88888.00 2007-09-07 19:48:22.625 250 12478.10 56.80 55328.50 88888.00 2007-09-07 19:48:22.750 250 12478.10 56.80 55328.50 88888.00 2007-09-07 19:48:22.875 250 12478.10 56.77 55328.50 88888.00 2007-09-07 19:48:23.000 250 12478.05 56.77 55328.50 88888.00 2007-09-07 19:48:23.125 250 12478.10 56.80 55328.50 88888.00 2007-09-07 19:48:23.250 250 12478.08 56.80 55328.50 88888.00 2007-09-07 19:48:23.375 250 12478.00 56.83 55328.53 88888.00 2007-09-07 19:48:23.500 250 12477.92 56.80 55328.50 88888.00 2007-09-07 19:48:23.625 250 12477.95 56.88 55328.53 88888.00 2007-09-07 19:48:23.750 250 12478.02 56.88 55328.55 88888.00 2007-09-07 19:48:23.875 250 12478.15 56.90 55328.55 88888.00 2007-09-07 19:48:24.000 250 12478.10 56.85 55328.50 88888.00 2007-09-07 19:48:24.125 250 12478.05 56.83 55328.55 88888.00 2007-09-07 19:48:24.250 250 12478.10 56.92 55328.60 88888.00 2007-09-07 19:48:24.375 250 12478.17 56.92 55328.60 88888.00 2007-09-07 19:48:24.500 250 12478.15 56.90 55328.57 88888.00 2007-09-07 19:48:24.625 250 12478.12 56.95 55328.60 88888.00 2007-09-07 19:48:24.750 250 12478.15 56.98 55328.62 88888.00 2007-09-07 19:48:24.875 250 12478.23 56.90 55328.60 88888.00 2007-09-07 19:48:25.000 250 12478.27 56.92 55328.57 88888.00 2007-09-07 19:48:25.125 250 12478.20 56.90 55328.57 88888.00 2007-09-07 19:48:25.250 250 12478.10 56.83 55328.55 88888.00 2007-09-07 19:48:25.375 250 12478.15 56.85 55328.57 88888.00 2007-09-07 19:48:25.500 250 12478.15 56.85 55328.57 88888.00 2007-09-07 19:48:25.625 250 12478.15 56.90 55328.60 88888.00 2007-09-07 19:48:25.750 250 12478.17 56.95 55328.62 88888.00 2007-09-07 19:48:25.875 250 12478.20 57.00 55328.62 88888.00 2007-09-07 19:48:26.000 250 12478.17 56.98 55328.55 88888.00 2007-09-07 19:48:26.125 250 12478.12 56.90 55328.57 88888.00 2007-09-07 19:48:26.250 250 12478.05 56.88 55328.55 88888.00 2007-09-07 19:48:26.375 250 12478.10 56.90 55328.57 88888.00 2007-09-07 19:48:26.500 250 12478.20 56.95 55328.62 88888.00 2007-09-07 19:48:26.625 250 12478.23 57.00 55328.65 88888.00 2007-09-07 19:48:26.750 250 12478.10 56.95 55328.60 88888.00 2007-09-07 19:48:26.875 250 12478.08 56.92 55328.60 88888.00 2007-09-07 19:48:27.000 250 12478.12 56.95 55328.57 88888.00 2007-09-07 19:48:27.125 250 12478.15 56.92 55328.62 88888.00 2007-09-07 19:48:27.250 250 12478.17 56.92 55328.65 88888.00 2007-09-07 19:48:27.375 250 12478.12 56.98 55328.65 88888.00 2007-09-07 19:48:27.500 250 12478.10 56.92 55328.68 88888.00 2007-09-07 19:48:27.625 250 12478.15 56.92 55328.68 88888.00 2007-09-07 19:48:27.750 250 12478.10 56.92 55328.62 88888.00 2007-09-07 19:48:27.875 250 12478.15 56.98 55328.60 88888.00 2007-09-07 19:48:28.000 250 12478.17 56.98 55328.55 88888.00 2007-09-07 19:48:28.125 250 12478.17 56.98 55328.55 88888.00 2007-09-07 19:48:28.250 250 12478.25 56.98 55328.57 88888.00 2007-09-07 19:48:28.375 250 12478.27 56.92 55328.55 88888.00 2007-09-07 19:48:28.500 250 12478.20 56.95 55328.55 88888.00 2007-09-07 19:48:28.625 250 12478.15 57.00 55328.57 88888.00 2007-09-07 19:48:28.750 250 12478.17 56.98 55328.57 88888.00 2007-09-07 19:48:28.875 250 12478.20 56.95 55328.60 88888.00 2007-09-07 19:48:29.000 250 12478.23 56.92 55328.55 88888.00 2007-09-07 19:48:29.125 250 12478.23 56.92 55328.55 88888.00 2007-09-07 19:48:29.250 250 12478.23 56.92 55328.55 88888.00 2007-09-07 19:48:29.375 250 12478.20 56.90 55328.53 88888.00 2007-09-07 19:48:29.500 250 12478.20 56.95 55328.57 88888.00 2007-09-07 19:48:29.625 250 12478.20 56.95 55328.57 88888.00 2007-09-07 19:48:29.750 250 12478.15 56.98 55328.62 88888.00 2007-09-07 19:48:29.875 250 12478.15 56.95 55328.60 88888.00 2007-09-07 19:48:30.000 250 12478.23 56.95 55328.62 88888.00 2007-09-07 19:48:30.125 250 12478.27 57.00 55328.62 88888.00 2007-09-07 19:48:30.250 250 12478.30 56.95 55328.57 88888.00 2007-09-07 19:48:30.375 250 12478.30 56.90 55328.60 88888.00 2007-09-07 19:48:30.500 250 12478.30 56.90 55328.62 88888.00 2007-09-07 19:48:30.625 250 12478.27 56.90 55328.62 88888.00 2007-09-07 19:48:30.750 250 12478.33 56.98 55328.65 88888.00 2007-09-07 19:48:30.875 250 12478.35 56.98 55328.65 88888.00 2007-09-07 19:48:31.000 250 12478.27 56.98 55328.60 88888.00 2007-09-07 19:48:31.125 250 12478.25 57.00 55328.60 88888.00 2007-09-07 19:48:31.250 250 12478.27 57.05 55328.60 88888.00 2007-09-07 19:48:31.375 250 12478.27 57.00 55328.60 88888.00 2007-09-07 19:48:31.500 250 12478.27 57.00 55328.60 88888.00 2007-09-07 19:48:31.625 250 12478.25 56.95 55328.62 88888.00 2007-09-07 19:48:31.750 250 12478.25 56.95 55328.62 88888.00 2007-09-07 19:48:31.875 250 12478.33 56.98 55328.60 88888.00 2007-09-07 19:48:32.000 250 12478.35 57.00 55328.60 88888.00 2007-09-07 19:48:32.125 250 12478.40 56.98 55328.65 88888.00 2007-09-07 19:48:32.250 250 12478.42 56.98 55328.65 88888.00 2007-09-07 19:48:32.375 250 12478.45 56.98 55328.62 88888.00 2007-09-07 19:48:32.500 250 12478.45 57.00 55328.65 88888.00 2007-09-07 19:48:32.625 250 12478.38 56.98 55328.60 88888.00 2007-09-07 19:48:32.750 250 12478.30 56.92 55328.62 88888.00 2007-09-07 19:48:32.875 250 12478.33 56.95 55328.60 88888.00 2007-09-07 19:48:33.000 250 12478.38 57.02 55328.62 88888.00 2007-09-07 19:48:33.125 250 12478.38 56.98 55328.62 88888.00 2007-09-07 19:48:33.250 250 12478.33 56.95 55328.65 88888.00 2007-09-07 19:48:33.375 250 12478.40 57.00 55328.65 88888.00 2007-09-07 19:48:33.500 250 12478.40 56.98 55328.65 88888.00 2007-09-07 19:48:33.625 250 12478.33 56.98 55328.62 88888.00 2007-09-07 19:48:33.750 250 12478.30 56.95 55328.62 88888.00 2007-09-07 19:48:33.875 250 12478.33 56.98 55328.60 88888.00 2007-09-07 19:48:34.000 250 12478.40 57.05 55328.57 88888.00 2007-09-07 19:48:34.125 250 12478.42 57.08 55328.57 88888.00 2007-09-07 19:48:34.250 250 12478.35 57.00 55328.57 88888.00 2007-09-07 19:48:34.375 250 12478.40 57.00 55328.60 88888.00 2007-09-07 19:48:34.500 250 12478.40 57.00 55328.60 88888.00 2007-09-07 19:48:34.625 250 12478.38 56.95 55328.60 88888.00 2007-09-07 19:48:34.750 250 12478.38 56.95 55328.60 88888.00 2007-09-07 19:48:34.875 250 12478.38 56.92 55328.57 88888.00 2007-09-07 19:48:35.000 250 12478.38 56.95 55328.60 88888.00 2007-09-07 19:48:35.125 250 12478.42 57.02 55328.62 88888.00 2007-09-07 19:48:35.250 250 12478.38 57.02 55328.62 88888.00 2007-09-07 19:48:35.375 250 12478.42 57.08 55328.68 88888.00 2007-09-07 19:48:35.500 250 12478.48 57.00 55328.65 88888.00 2007-09-07 19:48:35.625 250 12478.45 56.98 55328.60 88888.00 2007-09-07 19:48:35.750 250 12478.48 57.00 55328.62 88888.00 2007-09-07 19:48:35.875 250 12478.45 57.10 55328.62 88888.00 2007-09-07 19:48:36.000 250 12478.48 57.08 55328.62 88888.00 2007-09-07 19:48:36.125 250 12478.52 57.05 55328.62 88888.00 2007-09-07 19:48:36.250 250 12478.50 57.05 55328.62 88888.00 2007-09-07 19:48:36.375 250 12478.48 57.05 55328.62 88888.00 2007-09-07 19:48:36.500 250 12478.48 57.10 55328.62 88888.00 2007-09-07 19:48:36.625 250 12478.48 57.12 55328.65 88888.00 2007-09-07 19:48:36.750 250 12478.42 57.05 55328.62 88888.00 2007-09-07 19:48:36.875 250 12478.40 57.05 55328.62 88888.00 2007-09-07 19:48:37.000 250 12478.45 57.08 55328.65 88888.00 2007-09-07 19:48:37.125 250 12478.45 56.98 55328.62 88888.00 2007-09-07 19:48:37.250 250 12478.38 57.00 55328.65 88888.00 2007-09-07 19:48:37.375 250 12478.42 57.10 55328.68 88888.00 2007-09-07 19:48:37.500 250 12478.48 57.05 55328.68 88888.00 2007-09-07 19:48:37.625 250 12478.45 56.98 55328.70 88888.00 2007-09-07 19:48:37.750 250 12478.38 57.00 55328.68 88888.00 2007-09-07 19:48:37.875 250 12478.30 57.02 55328.68 88888.00 2007-09-07 19:48:38.000 250 12478.27 57.02 55328.62 88888.00 2007-09-07 19:48:38.125 250 12478.40 57.05 55328.65 88888.00 2007-09-07 19:48:38.250 250 12478.48 57.05 55328.68 88888.00 2007-09-07 19:48:38.375 250 12478.48 57.00 55328.68 88888.00 2007-09-07 19:48:38.500 250 12478.42 57.00 55328.65 88888.00 2007-09-07 19:48:38.625 250 12478.48 57.05 55328.65 88888.00 2007-09-07 19:48:38.750 250 12478.48 57.05 55328.65 88888.00 2007-09-07 19:48:38.875 250 12478.50 57.08 55328.65 88888.00 2007-09-07 19:48:39.000 250 12478.45 57.05 55328.62 88888.00 2007-09-07 19:48:39.125 250 12478.48 57.00 55328.65 88888.00 2007-09-07 19:48:39.250 250 12478.55 57.08 55328.65 88888.00 2007-09-07 19:48:39.375 250 12478.58 57.05 55328.65 88888.00 2007-09-07 19:48:39.500 250 12478.52 57.05 55328.68 88888.00 2007-09-07 19:48:39.625 250 12478.55 57.02 55328.68 88888.00 2007-09-07 19:48:39.750 250 12478.58 57.05 55328.65 88888.00 2007-09-07 19:48:39.875 250 12478.55 57.10 55328.60 88888.00 2007-09-07 19:48:40.000 250 12478.55 57.08 55328.60 88888.00 2007-09-07 19:48:40.125 250 12478.60 57.00 55328.60 88888.00 2007-09-07 19:48:40.250 250 12478.50 56.98 55328.62 88888.00 2007-09-07 19:48:40.375 250 12478.48 57.02 55328.65 88888.00 2007-09-07 19:48:40.500 250 12478.58 57.08 55328.68 88888.00 2007-09-07 19:48:40.625 250 12478.62 57.08 55328.65 88888.00 2007-09-07 19:48:40.750 250 12478.58 57.05 55328.60 88888.00 2007-09-07 19:48:40.875 250 12478.55 57.02 55328.60 88888.00 2007-09-07 19:48:41.000 250 12478.60 57.02 55328.60 88888.00 2007-09-07 19:48:41.125 250 12478.60 57.05 55328.62 88888.00 2007-09-07 19:48:41.250 250 12478.60 57.02 55328.62 88888.00 2007-09-07 19:48:41.375 250 12478.62 57.00 55328.60 88888.00 2007-09-07 19:48:41.500 250 12478.65 57.08 55328.62 88888.00 2007-09-07 19:48:41.625 250 12478.60 57.08 55328.60 88888.00 2007-09-07 19:48:41.750 250 12478.58 57.05 55328.60 88888.00 2007-09-07 19:48:41.875 250 12478.67 57.08 55328.62 88888.00 2007-09-07 19:48:42.000 250 12478.70 57.12 55328.62 88888.00 2007-09-07 19:48:42.125 250 12478.62 57.05 55328.65 88888.00 2007-09-07 19:48:42.250 250 12478.55 57.05 55328.68 88888.00 2007-09-07 19:48:42.375 250 12478.58 57.10 55328.68 88888.00 2007-09-07 19:48:42.500 250 12478.60 57.10 55328.70 88888.00 2007-09-07 19:48:42.625 250 12478.65 57.10 55328.70 88888.00 2007-09-07 19:48:42.750 250 12478.62 57.08 55328.68 88888.00 2007-09-07 19:48:42.875 250 12478.58 57.02 55328.68 88888.00 2007-09-07 19:48:43.000 250 12478.50 57.00 55328.65 88888.00 2007-09-07 19:48:43.125 250 12478.55 57.05 55328.65 88888.00 2007-09-07 19:48:43.250 250 12478.55 57.02 55328.68 88888.00 2007-09-07 19:48:43.375 250 12478.58 57.05 55328.70 88888.00 2007-09-07 19:48:43.500 250 12478.62 57.05 55328.70 88888.00 2007-09-07 19:48:43.625 250 12478.60 57.10 55328.68 88888.00 2007-09-07 19:48:43.750 250 12478.60 57.15 55328.68 88888.00 2007-09-07 19:48:43.875 250 12478.58 57.12 55328.68 88888.00 2007-09-07 19:48:44.000 250 12478.65 57.12 55328.68 88888.00 2007-09-07 19:48:44.125 250 12478.73 57.15 55328.70 88888.00 2007-09-07 19:48:44.250 250 12478.67 57.08 55328.68 88888.00 2007-09-07 19:48:44.375 250 12478.62 57.02 55328.68 88888.00 2007-09-07 19:48:44.500 250 12478.52 57.00 55328.65 88888.00 2007-09-07 19:48:44.625 250 12478.60 57.05 55328.65 88888.00 2007-09-07 19:48:44.750 250 12478.70 57.15 55328.65 88888.00 2007-09-07 19:48:44.875 250 12478.75 57.10 55328.65 88888.00 2007-09-07 19:48:45.000 250 12478.73 57.02 55328.65 88888.00 2007-09-07 19:48:45.125 250 12478.73 57.02 55328.68 88888.00 2007-09-07 19:48:45.250 250 12478.65 57.08 55328.68 88888.00 2007-09-07 19:48:45.375 250 12478.70 57.02 55328.68 88888.00 2007-09-07 19:48:45.500 250 12478.75 57.00 55328.65 88888.00 2007-09-07 19:48:45.625 250 12478.75 57.02 55328.70 88888.00 2007-09-07 19:48:45.750 250 12478.73 57.10 55328.68 88888.00 2007-09-07 19:48:45.875 250 12478.65 57.05 55328.62 88888.00 2007-09-07 19:48:46.000 250 12478.65 57.05 55328.62 88888.00 2007-09-07 19:48:46.125 250 12478.67 57.02 55328.65 88888.00 2007-09-07 19:48:46.250 250 12478.65 57.02 55328.68 88888.00 2007-09-07 19:48:46.375 250 12478.65 57.05 55328.65 88888.00 2007-09-07 19:48:46.500 250 12478.67 57.08 55328.65 88888.00 2007-09-07 19:48:46.625 250 12478.73 57.08 55328.65 88888.00 2007-09-07 19:48:46.750 250 12478.75 57.02 55328.65 88888.00 2007-09-07 19:48:46.875 250 12478.77 57.00 55328.62 88888.00 2007-09-07 19:48:47.000 250 12478.77 57.02 55328.62 88888.00 2007-09-07 19:48:47.125 250 12478.73 57.02 55328.65 88888.00 2007-09-07 19:48:47.250 250 12478.75 57.02 55328.68 88888.00 2007-09-07 19:48:47.375 250 12478.77 57.00 55328.65 88888.00 2007-09-07 19:48:47.500 250 12478.73 57.00 55328.62 88888.00 2007-09-07 19:48:47.625 250 12478.75 57.05 55328.62 88888.00 2007-09-07 19:48:47.750 250 12478.77 57.05 55328.62 88888.00 2007-09-07 19:48:47.875 250 12478.70 57.00 55328.68 88888.00 2007-09-07 19:48:48.000 250 12478.70 57.05 55328.72 88888.00 2007-09-07 19:48:48.125 250 12478.73 57.05 55328.70 88888.00 2007-09-07 19:48:48.250 250 12478.77 57.08 55328.72 88888.00 2007-09-07 19:48:48.375 250 12478.80 57.05 55328.72 88888.00 2007-09-07 19:48:48.500 250 12478.70 57.00 55328.68 88888.00 2007-09-07 19:48:48.625 250 12478.67 57.08 55328.68 88888.00 2007-09-07 19:48:48.750 250 12478.67 57.08 55328.68 88888.00 2007-09-07 19:48:48.875 250 12478.77 57.08 55328.70 88888.00 2007-09-07 19:48:49.000 250 12478.85 57.10 55328.70 88888.00 2007-09-07 19:48:49.125 250 12478.77 57.08 55328.70 88888.00 2007-09-07 19:48:49.250 250 12478.67 57.02 55328.72 88888.00 2007-09-07 19:48:49.375 250 12478.75 57.10 55328.72 88888.00 2007-09-07 19:48:49.500 250 12478.77 57.10 55328.75 88888.00 2007-09-07 19:48:49.625 250 12478.83 57.10 55328.78 88888.00 2007-09-07 19:48:49.750 250 12478.83 57.10 55328.75 88888.00 2007-09-07 19:48:49.875 250 12478.83 57.10 55328.75 88888.00 2007-09-07 19:48:50.000 250 12478.83 57.05 55328.72 88888.00 2007-09-07 19:48:50.125 250 12478.83 57.02 55328.72 88888.00 2007-09-07 19:48:50.250 250 12478.73 57.08 55328.75 88888.00 2007-09-07 19:48:50.375 250 12478.73 57.10 55328.75 88888.00 2007-09-07 19:48:50.500 250 12478.77 57.10 55328.75 88888.00 2007-09-07 19:48:50.625 250 12478.77 57.05 55328.72 88888.00 2007-09-07 19:48:50.750 250 12478.77 57.02 55328.72 88888.00 2007-09-07 19:48:50.875 250 12478.83 57.00 55328.72 88888.00 2007-09-07 19:48:51.000 250 12478.80 57.02 55328.75 88888.00 2007-09-07 19:48:51.125 250 12478.90 57.08 55328.72 88888.00 2007-09-07 19:48:51.250 250 12478.92 57.10 55328.72 88888.00 2007-09-07 19:48:51.375 250 12478.92 57.10 55328.72 88888.00 2007-09-07 19:48:51.500 250 12478.83 57.02 55328.68 88888.00 2007-09-07 19:48:51.625 250 12478.83 57.02 55328.65 88888.00 2007-09-07 19:48:51.750 250 12478.88 57.00 55328.62 88888.00 2007-09-07 19:48:51.875 250 12478.92 57.00 55328.65 88888.00 2007-09-07 19:48:52.000 250 12478.92 56.98 55328.65 88888.00 2007-09-07 19:48:52.125 250 12478.83 56.98 55328.65 88888.00 2007-09-07 19:48:52.250 250 12478.75 56.92 55328.62 88888.00 2007-09-07 19:48:52.375 250 12478.80 56.92 55328.62 88888.00 2007-09-07 19:48:52.500 250 12478.85 56.98 55328.68 88888.00 2007-09-07 19:48:52.625 250 12478.88 57.00 55328.68 88888.00 2007-09-07 19:48:52.750 250 12478.90 57.00 55328.70 88888.00 2007-09-07 19:48:52.875 250 12478.83 57.00 55328.68 88888.00 2007-09-07 19:48:53.000 250 12478.77 56.95 55328.68 88888.00 2007-09-07 19:48:53.125 250 12478.77 56.90 55328.68 88888.00 2007-09-07 19:48:53.250 250 12478.85 56.95 55328.68 88888.00 2007-09-07 19:48:53.375 250 12478.88 56.95 55328.62 88888.00 2007-09-07 19:48:53.500 250 12478.88 56.92 55328.62 88888.00 2007-09-07 19:48:53.625 250 12478.90 56.98 55328.65 88888.00 2007-09-07 19:48:53.750 250 12478.92 56.92 55328.62 88888.00 2007-09-07 19:48:53.875 250 12478.95 56.98 55328.68 88888.00 2007-09-07 19:48:54.000 250 12478.92 57.00 55328.68 88888.00 2007-09-07 19:48:54.125 250 12478.85 56.98 55328.68 88888.00 2007-09-07 19:48:54.250 250 12478.80 56.95 55328.70 88888.00 2007-09-07 19:48:54.375 250 12478.90 57.02 55328.70 88888.00 2007-09-07 19:48:54.500 250 12478.92 57.05 55328.68 88888.00 2007-09-07 19:48:54.625 250 12478.95 57.05 55328.68 88888.00 2007-09-07 19:48:54.750 250 12479.05 57.00 55328.68 88888.00 2007-09-07 19:48:54.875 250 12479.08 57.00 55328.65 88888.00 2007-09-07 19:48:55.000 250 12479.08 57.02 55328.62 88888.00 2007-09-07 19:48:55.125 250 12479.02 57.02 55328.65 88888.00 2007-09-07 19:48:55.250 250 12478.98 57.00 55328.68 88888.00 2007-09-07 19:48:55.375 250 12478.98 57.00 55328.65 88888.00 2007-09-07 19:48:55.500 250 12479.00 57.05 55328.65 88888.00 2007-09-07 19:48:55.625 250 12479.02 57.02 55328.65 88888.00 2007-09-07 19:48:55.750 250 12479.00 56.98 55328.68 88888.00 2007-09-07 19:48:55.875 250 12479.00 57.00 55328.70 88888.00 2007-09-07 19:48:56.000 250 12479.00 57.02 55328.68 88888.00 2007-09-07 19:48:56.125 250 12478.92 56.95 55328.68 88888.00 2007-09-07 19:48:56.250 250 12478.88 56.92 55328.70 88888.00 2007-09-07 19:48:56.375 250 12479.00 57.00 55328.72 88888.00 2007-09-07 19:48:56.500 250 12479.08 57.00 55328.70 88888.00 2007-09-07 19:48:56.625 250 12479.12 56.98 55328.70 88888.00 2007-09-07 19:48:56.750 250 12479.05 56.92 55328.68 88888.00 2007-09-07 19:48:56.875 250 12478.95 56.98 55328.70 88888.00 2007-09-07 19:48:57.000 250 12478.98 56.92 55328.72 88888.00 2007-09-07 19:48:57.125 250 12479.08 56.95 55328.75 88888.00 2007-09-07 19:48:57.250 250 12479.12 56.98 55328.72 88888.00 2007-09-07 19:48:57.375 250 12479.17 57.02 55328.75 88888.00 2007-09-07 19:48:57.500 250 12479.10 57.00 55328.75 88888.00 2007-09-07 19:48:57.625 250 12479.08 56.95 55328.72 88888.00 2007-09-07 19:48:57.750 250 12479.10 56.98 55328.70 88888.00 2007-09-07 19:48:57.875 250 12479.08 57.00 55328.68 88888.00 2007-09-07 19:48:58.000 250 12479.08 56.98 55328.65 88888.00 2007-09-07 19:48:58.125 250 12479.08 56.88 55328.62 88888.00 2007-09-07 19:48:58.250 250 12479.08 56.95 55328.65 88888.00 2007-09-07 19:48:58.375 250 12479.15 56.98 55328.70 88888.00 2007-09-07 19:48:58.500 250 12479.12 56.95 55328.68 88888.00 2007-09-07 19:48:58.625 250 12479.02 56.88 55328.62 88888.00 2007-09-07 19:48:58.750 250 12478.98 56.92 55328.65 88888.00 2007-09-07 19:48:58.875 250 12479.10 57.00 55328.70 88888.00 2007-09-07 19:48:59.000 250 12479.12 56.98 55328.65 88888.00 2007-09-07 19:48:59.125 250 12479.10 56.92 55328.62 88888.00 2007-09-07 19:48:59.250 250 12479.05 56.90 55328.68 88888.00 2007-09-07 19:48:59.375 250 12479.10 56.92 55328.70 88888.00 2007-09-07 19:48:59.500 250 12479.05 56.92 55328.70 88888.00 2007-09-07 19:48:59.625 250 12479.05 56.90 55328.68 88888.00 2007-09-07 19:48:59.750 250 12479.15 56.88 55328.68 88888.00 2007-09-07 19:48:59.875 250 12479.25 57.00 55328.72 88888.00 2007-09-07 19:49:00.000 250 12479.25 57.02 55328.70 88888.00 2007-09-07 19:49:00.125 250 12479.23 56.98 55328.68 88888.00 2007-09-07 19:49:00.250 250 12479.12 56.88 55328.68 88888.00 2007-09-07 19:49:00.375 250 12479.10 56.90 55328.65 88888.00 2007-09-07 19:49:00.500 250 12479.17 56.95 55328.70 88888.00 2007-09-07 19:49:00.625 250 12479.25 57.02 55328.72 88888.00 2007-09-07 19:49:00.750 250 12479.23 56.95 55328.70 88888.00 2007-09-07 19:49:00.875 250 12479.23 56.92 55328.72 88888.00 2007-09-07 19:49:01.000 250 12479.23 56.90 55328.72 88888.00 2007-09-07 19:49:01.125 250 12479.15 56.95 55328.72 88888.00 2007-09-07 19:49:01.250 250 12479.05 56.95 55328.70 88888.00 2007-09-07 19:49:01.375 250 12479.15 56.98 55328.70 88888.00 2007-09-07 19:49:01.500 250 12479.17 56.95 55328.72 88888.00 2007-09-07 19:49:01.625 250 12479.17 56.92 55328.75 88888.00 2007-09-07 19:49:01.750 250 12479.20 56.98 55328.78 88888.00 2007-09-07 19:49:01.875 250 12479.20 56.95 55328.75 88888.00 2007-09-07 19:49:02.000 250 12479.25 56.90 55328.72 88888.00 2007-09-07 19:49:02.125 250 12479.33 56.90 55328.72 88888.00 2007-09-07 19:49:02.250 250 12479.30 56.92 55328.70 88888.00 2007-09-07 19:49:02.375 250 12479.20 56.90 55328.68 88888.00 2007-09-07 19:49:02.500 250 12479.17 56.92 55328.68 88888.00 2007-09-07 19:49:02.625 250 12479.27 56.95 55328.70 88888.00 2007-09-07 19:49:02.750 250 12479.30 56.90 55328.70 88888.00 2007-09-07 19:49:02.875 250 12479.27 56.98 55328.75 88888.00 2007-09-07 19:49:03.000 250 12479.23 56.92 55328.75 88888.00 2007-09-07 19:49:03.125 250 12479.20 56.90 55328.78 88888.00 2007-09-07 19:49:03.250 250 12479.20 56.85 55328.75 88888.00 2007-09-07 19:49:03.375 250 12479.27 56.90 55328.78 88888.00 2007-09-07 19:49:03.500 250 12479.27 56.85 55328.72 88888.00 2007-09-07 19:49:03.625 250 12479.23 56.88 55328.72 88888.00 2007-09-07 19:49:03.750 250 12479.23 56.88 55328.72 88888.00 2007-09-07 19:49:03.875 250 12479.30 56.85 55328.72 88888.00 2007-09-07 19:49:04.000 250 12479.30 56.88 55328.68 88888.00 2007-09-07 19:49:04.125 250 12479.33 56.92 55328.70 88888.00 2007-09-07 19:49:04.250 250 12479.23 56.85 55328.68 88888.00 2007-09-07 19:49:04.375 250 12479.23 56.85 55328.70 88888.00 2007-09-07 19:49:04.500 250 12479.27 56.83 55328.70 88888.00 2007-09-07 19:49:04.625 250 12479.27 56.85 55328.68 88888.00 2007-09-07 19:49:04.750 250 12479.30 56.90 55328.72 88888.00 2007-09-07 19:49:04.875 250 12479.25 56.90 55328.70 88888.00 2007-09-07 19:49:05.000 250 12479.25 56.88 55328.68 88888.00 2007-09-07 19:49:05.125 250 12479.23 56.83 55328.70 88888.00 2007-09-07 19:49:05.250 250 12479.25 56.77 55328.68 88888.00 2007-09-07 19:49:05.375 250 12479.33 56.80 55328.70 88888.00 2007-09-07 19:49:05.500 250 12479.38 56.80 55328.68 88888.00 2007-09-07 19:49:05.625 250 12479.35 56.77 55328.65 88888.00 2007-09-07 19:49:05.750 250 12479.35 56.80 55328.68 88888.00 2007-09-07 19:49:05.875 250 12479.30 56.77 55328.72 88888.00 2007-09-07 19:49:06.000 250 12479.27 56.77 55328.70 88888.00 2007-09-07 19:49:06.125 250 12479.25 56.83 55328.72 88888.00 2007-09-07 19:49:06.250 250 12479.27 56.83 55328.70 88888.00 2007-09-07 19:49:06.375 250 12479.23 56.77 55328.68 88888.00 2007-09-07 19:49:06.500 250 12479.27 56.80 55328.68 88888.00 2007-09-07 19:49:06.625 250 12479.33 56.83 55328.72 88888.00 2007-09-07 19:49:06.750 250 12479.38 56.80 55328.70 88888.00 2007-09-07 19:49:06.875 250 12479.27 56.83 55328.70 88888.00 2007-09-07 19:49:07.000 250 12479.30 56.85 55328.72 88888.00 2007-09-07 19:49:07.125 250 12479.38 56.88 55328.72 88888.00 2007-09-07 19:49:07.250 250 12479.40 56.83 55328.75 88888.00 2007-09-07 19:49:07.375 250 12479.48 56.80 55328.75 88888.00 2007-09-07 19:49:07.500 250 12479.42 56.80 55328.75 88888.00 2007-09-07 19:49:07.625 250 12479.33 56.80 55328.72 88888.00 2007-09-07 19:49:07.750 250 12479.30 56.83 55328.78 88888.00 2007-09-07 19:49:07.875 250 12479.33 56.83 55328.78 88888.00 2007-09-07 19:49:08.000 250 12479.27 56.80 55328.75 88888.00 2007-09-07 19:49:08.125 250 12479.33 56.77 55328.75 88888.00 2007-09-07 19:49:08.250 250 12479.27 56.80 55328.72 88888.00 2007-09-07 19:49:08.375 250 12479.30 56.80 55328.70 88888.00 2007-09-07 19:49:08.500 250 12479.40 56.77 55328.70 88888.00 2007-09-07 19:49:08.625 250 12479.42 56.80 55328.70 88888.00 2007-09-07 19:49:08.750 250 12479.42 56.83 55328.70 88888.00 2007-09-07 19:49:08.875 250 12479.42 56.80 55328.72 88888.00 2007-09-07 19:49:09.000 250 12479.33 56.75 55328.68 88888.00 2007-09-07 19:49:09.125 250 12479.42 56.75 55328.72 88888.00 2007-09-07 19:49:09.250 250 12479.48 56.80 55328.75 88888.00 2007-09-07 19:49:09.375 250 12479.45 56.80 55328.75 88888.00 2007-09-07 19:49:09.500 250 12479.33 56.75 55328.70 88888.00 2007-09-07 19:49:09.625 250 12479.35 56.77 55328.72 88888.00 2007-09-07 19:49:09.750 250 12479.33 56.77 55328.75 88888.00 2007-09-07 19:49:09.875 250 12479.35 56.77 55328.75 88888.00 2007-09-07 19:49:10.000 250 12479.38 56.77 55328.70 88888.00 2007-09-07 19:49:10.125 250 12479.33 56.75 55328.70 88888.00 2007-09-07 19:49:10.250 250 12479.30 56.75 55328.70 88888.00 2007-09-07 19:49:10.375 250 12479.38 56.75 55328.68 88888.00 2007-09-07 19:49:10.500 250 12479.40 56.73 55328.68 88888.00 2007-09-07 19:49:10.625 250 12479.42 56.75 55328.70 88888.00 2007-09-07 19:49:10.750 250 12479.40 56.75 55328.72 88888.00 2007-09-07 19:49:10.875 250 12479.35 56.75 55328.70 88888.00 2007-09-07 19:49:11.000 250 12479.42 56.75 55328.70 88888.00 2007-09-07 19:49:11.125 250 12479.48 56.75 55328.70 88888.00 2007-09-07 19:49:11.250 250 12479.40 56.73 55328.72 88888.00 2007-09-07 19:49:11.375 250 12479.45 56.75 55328.72 88888.00 2007-09-07 19:49:11.500 250 12479.48 56.75 55328.70 88888.00 2007-09-07 19:49:11.625 250 12479.40 56.75 55328.65 88888.00 2007-09-07 19:49:11.750 250 12479.42 56.75 55328.68 88888.00 2007-09-07 19:49:11.875 250 12479.42 56.77 55328.72 88888.00 2007-09-07 19:49:12.000 250 12479.38 56.80 55328.75 88888.00 2007-09-07 19:49:12.125 250 12479.35 56.80 55328.75 88888.00 2007-09-07 19:49:12.250 250 12479.35 56.80 55328.75 88888.00 2007-09-07 19:49:12.375 250 12479.35 56.80 55328.72 88888.00 2007-09-07 19:49:12.500 250 12479.38 56.80 55328.75 88888.00 2007-09-07 19:49:12.625 250 12479.45 56.85 55328.78 88888.00 2007-09-07 19:49:12.750 250 12479.52 56.90 55328.78 88888.00 2007-09-07 19:49:12.875 250 12479.50 56.88 55328.78 88888.00 2007-09-07 19:49:13.000 250 12479.48 56.80 55328.75 88888.00 2007-09-07 19:49:13.125 250 12479.48 56.83 55328.75 88888.00 2007-09-07 19:49:13.250 250 12479.38 56.80 55328.78 88888.00 2007-09-07 19:49:13.375 250 12479.40 56.77 55328.80 88888.00 2007-09-07 19:49:13.500 250 12479.40 56.70 55328.75 88888.00 2007-09-07 19:49:13.625 250 12479.42 56.73 55328.75 88888.00 2007-09-07 19:49:13.750 250 12479.42 56.75 55328.75 88888.00 2007-09-07 19:49:13.875 250 12479.48 56.73 55328.78 88888.00 2007-09-07 19:49:14.000 250 12479.48 56.75 55328.75 88888.00 2007-09-07 19:49:14.125 250 12479.48 56.77 55328.75 88888.00 2007-09-07 19:49:14.250 250 12479.48 56.77 55328.72 88888.00 2007-09-07 19:49:14.375 250 12479.42 56.77 55328.72 88888.00 2007-09-07 19:49:14.500 250 12479.40 56.83 55328.75 88888.00 2007-09-07 19:49:14.625 250 12479.42 56.80 55328.75 88888.00 2007-09-07 19:49:14.750 250 12479.48 56.75 55328.72 88888.00 2007-09-07 19:49:14.875 250 12479.45 56.80 55328.75 88888.00 2007-09-07 19:49:15.000 250 12479.48 56.85 55328.75 88888.00 2007-09-07 19:49:15.125 250 12479.50 56.85 55328.75 88888.00 2007-09-07 19:49:15.250 250 12479.48 56.77 55328.72 88888.00 2007-09-07 19:49:15.375 250 12479.52 56.80 55328.72 88888.00 2007-09-07 19:49:15.500 250 12479.50 56.80 55328.72 88888.00 2007-09-07 19:49:15.625 250 12479.52 56.80 55328.72 88888.00 2007-09-07 19:49:15.750 250 12479.55 56.85 55328.70 88888.00 2007-09-07 19:49:15.875 250 12479.58 56.83 55328.68 88888.00 2007-09-07 19:49:16.000 250 12479.60 56.83 55328.68 88888.00 2007-09-07 19:49:16.125 250 12479.52 56.83 55328.70 88888.00 2007-09-07 19:49:16.250 250 12479.48 56.73 55328.70 88888.00 2007-09-07 19:49:16.375 250 12479.58 56.75 55328.70 88888.00 2007-09-07 19:49:16.500 250 12479.50 56.77 55328.62 88888.00 2007-09-07 19:49:16.625 250 12479.48 56.73 55328.65 88888.00 2007-09-07 19:49:16.750 250 12479.52 56.83 55328.70 88888.00 2007-09-07 19:49:16.875 250 12479.52 56.83 55328.70 88888.00 2007-09-07 19:49:17.000 250 12479.50 56.80 55328.68 88888.00 2007-09-07 19:49:17.125 250 12479.50 56.77 55328.70 88888.00 2007-09-07 19:49:17.250 250 12479.48 56.77 55328.68 88888.00 2007-09-07 19:49:17.375 250 12479.50 56.80 55328.68 88888.00 2007-09-07 19:49:17.500 250 12479.52 56.83 55328.68 88888.00 2007-09-07 19:49:17.625 250 12479.55 56.83 55328.68 88888.00 2007-09-07 19:49:17.750 250 12479.60 56.80 55328.70 88888.00 2007-09-07 19:49:17.875 250 12479.65 56.77 55328.68 88888.00 2007-09-07 19:49:18.000 250 12479.60 56.80 55328.68 88888.00 2007-09-07 19:49:18.125 250 12479.52 56.85 55328.68 88888.00 2007-09-07 19:49:18.250 250 12479.50 56.85 55328.72 88888.00 2007-09-07 19:49:18.375 250 12479.52 56.85 55328.72 88888.00 2007-09-07 19:49:18.500 250 12479.55 56.85 55328.72 88888.00 2007-09-07 19:49:18.625 250 12479.58 56.88 55328.72 88888.00 2007-09-07 19:49:18.750 250 12479.52 56.83 55328.70 88888.00 2007-09-07 19:49:18.875 250 12479.62 56.80 55328.68 88888.00 2007-09-07 19:49:19.000 250 12479.73 56.85 55328.68 88888.00 2007-09-07 19:49:19.125 250 12479.67 56.83 55328.68 88888.00 2007-09-07 19:49:19.250 250 12479.52 56.77 55328.68 88888.00 2007-09-07 19:49:19.375 250 12479.60 56.83 55328.70 88888.00 2007-09-07 19:49:19.500 250 12479.65 56.85 55328.75 88888.00 2007-09-07 19:49:19.625 250 12479.70 56.85 55328.75 88888.00 2007-09-07 19:49:19.750 250 12479.67 56.85 55328.72 88888.00 2007-09-07 19:49:19.875 250 12479.70 56.83 55328.70 88888.00 2007-09-07 19:49:20.000 250 12479.70 56.77 55328.68 88888.00 2007-09-07 19:49:20.125 250 12479.62 56.80 55328.70 88888.00 2007-09-07 19:49:20.250 250 12479.55 56.80 55328.68 88888.00 2007-09-07 19:49:20.375 250 12479.65 56.83 55328.70 88888.00 2007-09-07 19:49:20.500 250 12479.73 56.85 55328.70 88888.00 2007-09-07 19:49:20.625 250 12479.73 56.88 55328.72 88888.00 2007-09-07 19:49:20.750 250 12479.67 56.85 55328.75 88888.00 2007-09-07 19:49:20.875 250 12479.70 56.88 55328.72 88888.00 2007-09-07 19:49:21.000 250 12479.70 56.85 55328.70 88888.00 2007-09-07 19:49:21.125 250 12479.70 56.83 55328.72 88888.00 2007-09-07 19:49:21.250 250 12479.65 56.80 55328.75 88888.00 2007-09-07 19:49:21.375 250 12479.73 56.85 55328.75 88888.00 2007-09-07 19:49:21.500 250 12479.73 56.88 55328.72 88888.00 2007-09-07 19:49:21.625 250 12479.70 56.85 55328.72 88888.00 2007-09-07 19:49:21.750 250 12479.70 56.83 55328.72 88888.00 2007-09-07 19:49:21.875 250 12479.77 56.85 55328.78 88888.00 2007-09-07 19:49:22.000 250 12479.77 56.88 55328.72 88888.00 2007-09-07 19:49:22.125 250 12479.70 56.83 55328.75 88888.00 2007-09-07 19:49:22.250 250 12479.60 56.75 55328.70 88888.00 2007-09-07 19:49:22.375 250 12479.62 56.80 55328.72 88888.00 2007-09-07 19:49:22.500 250 12479.75 56.80 55328.70 88888.00 2007-09-07 19:49:22.625 250 12479.75 56.77 55328.70 88888.00 2007-09-07 19:49:22.750 250 12479.70 56.75 55328.70 88888.00 2007-09-07 19:49:22.875 250 12479.70 56.80 55328.68 88888.00 2007-09-07 19:49:23.000 250 12479.60 56.83 55328.68 88888.00 2007-09-07 19:49:23.125 250 12479.65 56.80 55328.68 88888.00 2007-09-07 19:49:23.250 250 12479.73 56.85 55328.68 88888.00 2007-09-07 19:49:23.375 250 12479.70 56.80 55328.65 88888.00 2007-09-07 19:49:23.500 250 12479.70 56.77 55328.65 88888.00 2007-09-07 19:49:23.625 250 12479.67 56.75 55328.68 88888.00 2007-09-07 19:49:23.750 250 12479.75 56.80 55328.70 88888.00 2007-09-07 19:49:23.875 250 12479.75 56.85 55328.70 88888.00 2007-09-07 19:49:24.000 250 12479.77 56.88 55328.72 88888.00 2007-09-07 19:49:24.125 250 12479.80 56.88 55328.72 88888.00 2007-09-07 19:49:24.250 250 12479.80 56.85 55328.72 88888.00 2007-09-07 19:49:24.375 250 12479.83 56.88 55328.72 88888.00 2007-09-07 19:49:24.500 250 12479.77 56.88 55328.72 88888.00 2007-09-07 19:49:24.625 250 12479.80 56.85 55328.72 88888.00 2007-09-07 19:49:24.750 250 12479.77 56.88 55328.70 88888.00 2007-09-07 19:49:24.875 250 12479.77 56.90 55328.72 88888.00 2007-09-07 19:49:25.000 250 12479.75 56.88 55328.72 88888.00 2007-09-07 19:49:25.125 250 12479.73 56.85 55328.70 88888.00 2007-09-07 19:49:25.250 250 12479.67 56.80 55328.65 88888.00 2007-09-07 19:49:25.375 250 12479.77 56.88 55328.68 88888.00 2007-09-07 19:49:25.500 250 12479.83 56.88 55328.70 88888.00 2007-09-07 19:49:25.625 250 12479.80 56.85 55328.72 88888.00 2007-09-07 19:49:25.750 250 12479.75 56.83 55328.72 88888.00 2007-09-07 19:49:25.875 250 12479.80 56.88 55328.70 88888.00 2007-09-07 19:49:26.000 250 12479.85 56.88 55328.68 88888.00 2007-09-07 19:49:26.125 250 12479.90 56.83 55328.72 88888.00 2007-09-07 19:49:26.250 250 12479.88 56.83 55328.72 88888.00 2007-09-07 19:49:26.375 250 12479.85 56.83 55328.72 88888.00 2007-09-07 19:49:26.500 250 12479.80 56.85 55328.68 88888.00 2007-09-07 19:49:26.625 250 12479.80 56.85 55328.70 88888.00 2007-09-07 19:49:26.750 250 12479.85 56.85 55328.70 88888.00 2007-09-07 19:49:26.875 250 12479.80 56.83 55328.72 88888.00 2007-09-07 19:49:27.000 250 12479.77 56.83 55328.72 88888.00 2007-09-07 19:49:27.125 250 12479.70 56.77 55328.70 88888.00 2007-09-07 19:49:27.250 250 12479.70 56.77 55328.72 88888.00 2007-09-07 19:49:27.375 250 12479.85 56.85 55328.75 88888.00 2007-09-07 19:49:27.500 250 12479.90 56.88 55328.80 88888.00 2007-09-07 19:49:27.625 250 12479.90 56.88 55328.72 88888.00 2007-09-07 19:49:27.750 250 12479.80 56.80 55328.70 88888.00 2007-09-07 19:49:27.875 250 12479.77 56.77 55328.70 88888.00 2007-09-07 19:49:28.000 250 12479.80 56.77 55328.68 88888.00 2007-09-07 19:49:28.125 250 12479.88 56.83 55328.68 88888.00 2007-09-07 19:49:28.250 250 12479.88 56.83 55328.72 88888.00 2007-09-07 19:49:28.375 250 12479.83 56.80 55328.70 88888.00 2007-09-07 19:49:28.500 250 12479.80 56.80 55328.68 88888.00 2007-09-07 19:49:28.625 250 12479.92 56.83 55328.70 88888.00 2007-09-07 19:49:28.750 250 12479.88 56.77 55328.65 88888.00 2007-09-07 19:49:28.875 250 12479.80 56.73 55328.68 88888.00 2007-09-07 19:49:29.000 250 12479.80 56.77 55328.62 88888.00 2007-09-07 19:49:29.125 250 12479.85 56.85 55328.70 88888.00 2007-09-07 19:49:29.250 250 12479.88 56.85 55328.70 88888.00 2007-09-07 19:49:29.375 250 12479.90 56.83 55328.68 88888.00 2007-09-07 19:49:29.500 250 12479.98 56.80 55328.65 88888.00 2007-09-07 19:49:29.625 250 12480.02 56.83 55328.65 88888.00 2007-09-07 19:49:29.750 250 12480.02 56.85 55328.68 88888.00 2007-09-07 19:49:29.875 250 12479.98 56.88 55328.70 88888.00 2007-09-07 19:49:30.000 250 12479.95 56.85 55328.68 88888.00 2007-09-07 19:49:30.125 250 12479.92 56.83 55328.68 88888.00 2007-09-07 19:49:30.250 250 12479.90 56.77 55328.70 88888.00 2007-09-07 19:49:30.375 250 12479.90 56.80 55328.72 88888.00 2007-09-07 19:49:30.500 250 12479.95 56.80 55328.75 88888.00 2007-09-07 19:49:30.625 250 12480.05 56.85 55328.72 88888.00 2007-09-07 19:49:30.750 250 12480.08 56.85 55328.70 88888.00 2007-09-07 19:49:30.875 250 12480.10 56.83 55328.72 88888.00 2007-09-07 19:49:31.000 250 12480.08 56.85 55328.70 88888.00 2007-09-07 19:49:31.125 250 12480.02 56.85 55328.72 88888.00 2007-09-07 19:49:31.250 250 12479.92 56.88 55328.75 88888.00 2007-09-07 19:49:31.375 250 12479.98 56.95 55328.75 88888.00 2007-09-07 19:49:31.500 250 12479.98 56.88 55328.72 88888.00 2007-09-07 19:49:31.625 250 12479.98 56.80 55328.70 88888.00 2007-09-07 19:49:31.750 250 12479.98 56.83 55328.72 88888.00 2007-09-07 19:49:31.875 250 12479.98 56.80 55328.68 88888.00 2007-09-07 19:49:32.000 250 12480.02 56.80 55328.68 88888.00 2007-09-07 19:49:32.125 250 12480.05 56.83 55328.68 88888.00 2007-09-07 19:49:32.250 250 12480.08 56.83 55328.75 88888.00 2007-09-07 19:49:32.375 250 12480.10 56.85 55328.72 88888.00 2007-09-07 19:49:32.500 250 12480.05 56.83 55328.72 88888.00 2007-09-07 19:49:32.625 250 12480.02 56.83 55328.72 88888.00 2007-09-07 19:49:32.750 250 12480.05 56.85 55328.72 88888.00 2007-09-07 19:49:32.875 250 12480.08 56.90 55328.78 88888.00 2007-09-07 19:49:33.000 250 12480.05 56.90 55328.78 88888.00 2007-09-07 19:49:33.125 250 12480.05 56.85 55328.78 88888.00 2007-09-07 19:49:33.250 250 12480.02 56.83 55328.72 88888.00 2007-09-07 19:49:33.375 250 12480.02 56.85 55328.75 88888.00 2007-09-07 19:49:33.500 250 12479.95 56.80 55328.70 88888.00 2007-09-07 19:49:33.625 250 12479.90 56.80 55328.70 88888.00 2007-09-07 19:49:33.750 250 12480.00 56.83 55328.75 88888.00 2007-09-07 19:49:33.875 250 12480.02 56.80 55328.70 88888.00 2007-09-07 19:49:34.000 250 12480.05 56.75 55328.68 88888.00 2007-09-07 19:49:34.125 250 12480.05 56.77 55328.65 88888.00 2007-09-07 19:49:34.250 250 12480.02 56.80 55328.68 88888.00 2007-09-07 19:49:34.375 250 12480.02 56.80 55328.68 88888.00 2007-09-07 19:49:34.500 250 12480.02 56.77 55328.65 88888.00 2007-09-07 19:49:34.625 250 12480.02 56.75 55328.65 88888.00 2007-09-07 19:49:34.750 250 12480.00 56.77 55328.65 88888.00 2007-09-07 19:49:34.875 250 12480.00 56.77 55328.68 88888.00 2007-09-07 19:49:35.000 250 12479.95 56.75 55328.65 88888.00 2007-09-07 19:49:35.125 250 12479.95 56.75 55328.68 88888.00 2007-09-07 19:49:35.250 250 12480.00 56.75 55328.70 88888.00 2007-09-07 19:49:35.375 250 12480.05 56.77 55328.70 88888.00 2007-09-07 19:49:35.500 250 12480.00 56.83 55328.70 88888.00 2007-09-07 19:49:35.625 250 12479.95 56.77 55328.70 88888.00 2007-09-07 19:49:35.750 250 12479.88 56.73 55328.68 88888.00 2007-09-07 19:49:35.875 250 12479.98 56.75 55328.70 88888.00 2007-09-07 19:49:36.000 250 12479.98 56.77 55328.75 88888.00 2007-09-07 19:49:36.125 250 12480.05 56.85 55328.78 88888.00 2007-09-07 19:49:36.250 250 12480.08 56.83 55328.78 88888.00 2007-09-07 19:49:36.375 250 12480.02 56.77 55328.75 88888.00 2007-09-07 19:49:36.500 250 12479.98 56.75 55328.75 88888.00 2007-09-07 19:49:36.625 250 12480.02 56.77 55328.80 88888.00 2007-09-07 19:49:36.750 250 12480.15 56.80 55328.78 88888.00 2007-09-07 19:49:36.875 250 12480.15 56.83 55328.75 88888.00 2007-09-07 19:49:37.000 250 12480.12 56.83 55328.72 88888.00 2007-09-07 19:49:37.125 250 12480.12 56.80 55328.75 88888.00 2007-09-07 19:49:37.250 250 12480.10 56.80 55328.78 88888.00 2007-09-07 19:49:37.375 250 12480.08 56.77 55328.75 88888.00 2007-09-07 19:49:37.500 250 12480.08 56.80 55328.72 88888.00 2007-09-07 19:49:37.625 250 12480.05 56.80 55328.75 88888.00 2007-09-07 19:49:37.750 250 12480.08 56.80 55328.75 88888.00 2007-09-07 19:49:37.875 250 12480.08 56.85 55328.75 88888.00 2007-09-07 19:49:38.000 250 12480.10 56.80 55328.75 88888.00 2007-09-07 19:49:38.125 250 12480.10 56.75 55328.75 88888.00 2007-09-07 19:49:38.250 250 12480.02 56.75 55328.70 88888.00 2007-09-07 19:49:38.375 250 12480.15 56.80 55328.72 88888.00 2007-09-07 19:49:38.500 250 12480.17 56.83 55328.75 88888.00 2007-09-07 19:49:38.625 250 12480.10 56.80 55328.75 88888.00 2007-09-07 19:49:38.750 250 12480.12 56.83 55328.75 88888.00 2007-09-07 19:49:38.875 250 12480.17 56.80 55328.75 88888.00 2007-09-07 19:49:39.000 250 12480.12 56.77 55328.78 88888.00 2007-09-07 19:49:39.125 250 12480.08 56.77 55328.78 88888.00 2007-09-07 19:49:39.250 250 12480.02 56.80 55328.78 88888.00 2007-09-07 19:49:39.375 250 12480.10 56.85 55328.80 88888.00 2007-09-07 19:49:39.500 250 12480.08 56.80 55328.78 88888.00 2007-09-07 19:49:39.625 250 12480.12 56.83 55328.80 88888.00 2007-09-07 19:49:39.750 250 12480.17 56.85 55328.78 88888.00 2007-09-07 19:49:39.875 250 12480.20 56.80 55328.75 88888.00 2007-09-07 19:49:40.000 250 12480.20 56.80 55328.75 88888.00 2007-09-07 19:49:40.125 250 12480.20 56.77 55328.78 88888.00 2007-09-07 19:49:40.250 250 12480.15 56.73 55328.75 88888.00 2007-09-07 19:49:40.375 250 12480.12 56.75 55328.75 88888.00 2007-09-07 19:49:40.500 250 12480.10 56.75 55328.72 88888.00 2007-09-07 19:49:40.625 250 12480.05 56.80 55328.72 88888.00 2007-09-07 19:49:40.750 250 12480.02 56.77 55328.75 88888.00 2007-09-07 19:49:40.875 250 12480.08 56.75 55328.75 88888.00 2007-09-07 19:49:41.000 250 12480.12 56.77 55328.72 88888.00 2007-09-07 19:49:41.125 250 12480.15 56.80 55328.72 88888.00 2007-09-07 19:49:41.250 250 12480.12 56.77 55328.70 88888.00 2007-09-07 19:49:41.375 250 12480.05 56.80 55328.70 88888.00 2007-09-07 19:49:41.500 250 12480.08 56.77 55328.72 88888.00 2007-09-07 19:49:41.625 250 12480.17 56.83 55328.75 88888.00 2007-09-07 19:49:41.750 250 12480.12 56.83 55328.75 88888.00 2007-09-07 19:49:41.875 250 12480.15 56.88 55328.78 88888.00 2007-09-07 19:49:42.000 250 12480.20 56.88 55328.82 88888.00 2007-09-07 19:49:42.125 250 12480.12 56.80 55328.80 88888.00 2007-09-07 19:49:42.250 250 12480.10 56.77 55328.78 88888.00 2007-09-07 19:49:42.375 250 12480.15 56.80 55328.82 88888.00 2007-09-07 19:49:42.500 250 12480.15 56.77 55328.80 88888.00 2007-09-07 19:49:42.625 250 12480.17 56.77 55328.78 88888.00 2007-09-07 19:49:42.750 250 12480.20 56.77 55328.80 88888.00 2007-09-07 19:49:42.875 250 12480.15 56.70 55328.78 88888.00 2007-09-07 19:49:43.000 250 12480.17 56.73 55328.80 88888.00 2007-09-07 19:49:43.125 250 12480.20 56.77 55328.85 88888.00 2007-09-07 19:49:43.250 250 12480.17 56.80 55328.85 88888.00 2007-09-07 19:49:43.375 250 12480.17 56.80 55328.82 88888.00 2007-09-07 19:49:43.500 250 12480.27 56.80 55328.85 88888.00 2007-09-07 19:49:43.625 250 12480.30 56.85 55328.82 88888.00 2007-09-07 19:49:43.750 250 12480.20 56.83 55328.85 88888.00 2007-09-07 19:49:43.875 250 12480.17 56.77 55328.82 88888.00 2007-09-07 19:49:44.000 250 12480.15 56.75 55328.82 88888.00 2007-09-07 19:49:44.125 250 12480.15 56.77 55328.85 88888.00 2007-09-07 19:49:44.250 250 12480.12 56.75 55328.82 88888.00 2007-09-07 19:49:44.375 250 12480.15 56.77 55328.82 88888.00 2007-09-07 19:49:44.500 250 12480.15 56.77 55328.80 88888.00 2007-09-07 19:49:44.625 250 12480.17 56.70 55328.80 88888.00 2007-09-07 19:49:44.750 250 12480.25 56.70 55328.82 88888.00 2007-09-07 19:49:44.875 250 12480.33 56.75 55328.80 88888.00 2007-09-07 19:49:45.000 250 12480.27 56.73 55328.78 88888.00 2007-09-07 19:49:45.125 250 12480.23 56.70 55328.82 88888.00 2007-09-07 19:49:45.250 250 12480.12 56.70 55328.85 88888.00 2007-09-07 19:49:45.375 250 12480.10 56.75 55328.82 88888.00 2007-09-07 19:49:45.500 250 12480.15 56.77 55328.82 88888.00 2007-09-07 19:49:45.625 250 12480.20 56.73 55328.80 88888.00 2007-09-07 19:49:45.750 250 12480.25 56.73 55328.82 88888.00 2007-09-07 19:49:45.875 250 12480.23 56.75 55328.82 88888.00 2007-09-07 19:49:46.000 250 12480.17 56.77 55328.78 88888.00 2007-09-07 19:49:46.125 250 12480.23 56.77 55328.80 88888.00 2007-09-07 19:49:46.250 250 12480.25 56.75 55328.85 88888.00 2007-09-07 19:49:46.375 250 12480.27 56.80 55328.82 88888.00 2007-09-07 19:49:46.500 250 12480.23 56.73 55328.82 88888.00 2007-09-07 19:49:46.625 250 12480.23 56.67 55328.82 88888.00 2007-09-07 19:49:46.750 250 12480.20 56.70 55328.80 88888.00 2007-09-07 19:49:46.875 250 12480.12 56.75 55328.82 88888.00 2007-09-07 19:49:47.000 250 12480.15 56.75 55328.85 88888.00 2007-09-07 19:49:47.125 250 12480.17 56.70 55328.82 88888.00 2007-09-07 19:49:47.250 250 12480.12 56.62 55328.82 88888.00 2007-09-07 19:49:47.375 250 12480.08 56.62 55328.80 88888.00 2007-09-07 19:49:47.500 250 12480.10 56.62 55328.82 88888.00 2007-09-07 19:49:47.625 250 12480.17 56.67 55328.82 88888.00 2007-09-07 19:49:47.750 250 12480.23 56.73 55328.82 88888.00 2007-09-07 19:49:47.875 250 12480.23 56.75 55328.80 88888.00 2007-09-07 19:49:48.000 250 12480.25 56.75 55328.82 88888.00 2007-09-07 19:49:48.125 250 12480.23 56.75 55328.80 88888.00 2007-09-07 19:49:48.250 250 12480.17 56.70 55328.82 88888.00 2007-09-07 19:49:48.375 250 12480.23 56.73 55328.82 88888.00 2007-09-07 19:49:48.500 250 12480.23 56.73 55328.85 88888.00 2007-09-07 19:49:48.625 250 12480.25 56.73 55328.82 88888.00 2007-09-07 19:49:48.750 250 12480.30 56.73 55328.82 88888.00 2007-09-07 19:49:48.875 250 12480.35 56.65 55328.85 88888.00 2007-09-07 19:49:49.000 250 12480.35 56.67 55328.85 88888.00 2007-09-07 19:49:49.125 250 12480.27 56.73 55328.85 88888.00 2007-09-07 19:49:49.250 250 12480.23 56.70 55328.82 88888.00 2007-09-07 19:49:49.375 250 12480.27 56.75 55328.88 88888.00 2007-09-07 19:49:49.500 250 12480.27 56.73 55328.85 88888.00 2007-09-07 19:49:49.625 250 12480.27 56.73 55328.85 88888.00 2007-09-07 19:49:49.750 250 12480.25 56.77 55328.85 88888.00 2007-09-07 19:49:49.875 250 12480.23 56.67 55328.85 88888.00 2007-09-07 19:49:50.000 250 12480.20 56.65 55328.80 88888.00 2007-09-07 19:49:50.125 250 12480.25 56.73 55328.85 88888.00 2007-09-07 19:49:50.250 250 12480.27 56.67 55328.85 88888.00 2007-09-07 19:49:50.375 250 12480.30 56.70 55328.85 88888.00 2007-09-07 19:49:50.500 250 12480.27 56.73 55328.82 88888.00 2007-09-07 19:49:50.625 250 12480.23 56.65 55328.80 88888.00 2007-09-07 19:49:50.750 250 12480.27 56.62 55328.82 88888.00 2007-09-07 19:49:50.875 250 12480.35 56.70 55328.82 88888.00 2007-09-07 19:49:51.000 250 12480.35 56.67 55328.80 88888.00 2007-09-07 19:49:51.125 250 12480.25 56.65 55328.85 88888.00 2007-09-07 19:49:51.250 250 12480.15 56.55 55328.80 88888.00 2007-09-07 19:49:51.375 250 12480.20 56.58 55328.80 88888.00 2007-09-07 19:49:51.500 250 12480.25 56.58 55328.82 88888.00 2007-09-07 19:49:51.625 250 12480.35 56.62 55328.88 88888.00 2007-09-07 19:49:51.750 250 12480.38 56.65 55328.88 88888.00 2007-09-07 19:49:51.875 250 12480.23 56.62 55328.85 88888.00 2007-09-07 19:49:52.000 250 12480.23 56.60 55328.82 88888.00 2007-09-07 19:49:52.125 250 12480.23 56.62 55328.82 88888.00 2007-09-07 19:49:52.250 250 12480.25 56.62 55328.82 88888.00 2007-09-07 19:49:52.375 250 12480.35 56.62 55328.82 88888.00 2007-09-07 19:49:52.500 250 12480.35 56.65 55328.82 88888.00 2007-09-07 19:49:52.625 250 12480.27 56.65 55328.85 88888.00 2007-09-07 19:49:52.750 250 12480.30 56.60 55328.85 88888.00 2007-09-07 19:49:52.875 250 12480.38 56.60 55328.82 88888.00 2007-09-07 19:49:53.000 250 12480.35 56.58 55328.85 88888.00 2007-09-07 19:49:53.125 250 12480.33 56.70 55328.82 88888.00 2007-09-07 19:49:53.250 250 12480.30 56.67 55328.82 88888.00 2007-09-07 19:49:53.375 250 12480.30 56.62 55328.80 88888.00 2007-09-07 19:49:53.500 250 12480.27 56.60 55328.82 88888.00 2007-09-07 19:49:53.625 250 12480.20 56.65 55328.85 88888.00 2007-09-07 19:49:53.750 250 12480.23 56.65 55328.90 88888.00 2007-09-07 19:49:53.875 250 12480.33 56.70 55328.93 88888.00 2007-09-07 19:49:54.000 250 12480.30 56.70 55328.90 88888.00 2007-09-07 19:49:54.125 250 12480.33 56.70 55328.90 88888.00 2007-09-07 19:49:54.250 250 12480.27 56.67 55328.88 88888.00 2007-09-07 19:49:54.375 250 12480.33 56.65 55328.88 88888.00 2007-09-07 19:49:54.500 250 12480.33 56.65 55328.90 88888.00 2007-09-07 19:49:54.625 250 12480.27 56.65 55328.90 88888.00 2007-09-07 19:49:54.750 250 12480.30 56.65 55328.93 88888.00 2007-09-07 19:49:54.875 250 12480.35 56.65 55328.93 88888.00 2007-09-07 19:49:55.000 250 12480.38 56.67 55328.90 88888.00 2007-09-07 19:49:55.125 250 12480.40 56.67 55328.93 88888.00 2007-09-07 19:49:55.250 250 12480.30 56.62 55328.93 88888.00 2007-09-07 19:49:55.375 250 12480.20 56.55 55328.88 88888.00 2007-09-07 19:49:55.500 250 12480.20 56.55 55328.88 88888.00 2007-09-07 19:49:55.625 250 12480.27 56.58 55328.90 88888.00 2007-09-07 19:49:55.750 250 12480.33 56.60 55328.90 88888.00 2007-09-07 19:49:55.875 250 12480.27 56.65 55328.90 88888.00 2007-09-07 19:49:56.000 250 12480.17 56.62 55328.88 88888.00 2007-09-07 19:49:56.125 250 12480.15 56.60 55328.88 88888.00 2007-09-07 19:49:56.250 250 12480.27 56.62 55328.90 88888.00 2007-09-07 19:49:56.375 250 12480.42 56.70 55328.93 88888.00 2007-09-07 19:49:56.500 250 12480.40 56.67 55328.93 88888.00 2007-09-07 19:49:56.625 250 12480.27 56.65 55328.90 88888.00 2007-09-07 19:49:56.750 250 12480.25 56.65 55328.90 88888.00 2007-09-07 19:49:56.875 250 12480.30 56.58 55328.90 88888.00 2007-09-07 19:49:57.000 250 12480.30 56.60 55328.88 88888.00 2007-09-07 19:49:57.125 250 12480.25 56.62 55328.88 88888.00 2007-09-07 19:49:57.250 250 12480.30 56.62 55328.95 88888.00 2007-09-07 19:49:57.375 250 12480.38 56.62 55328.95 88888.00 2007-09-07 19:49:57.500 250 12480.38 56.62 55328.95 88888.00 2007-09-07 19:49:57.625 250 12480.35 56.55 55328.93 88888.00 2007-09-07 19:49:57.750 250 12480.33 56.55 55328.93 88888.00 2007-09-07 19:49:57.875 250 12480.35 56.55 55328.95 88888.00 2007-09-07 19:49:58.000 250 12480.35 56.60 55328.93 88888.00 2007-09-07 19:49:58.125 250 12480.33 56.62 55328.93 88888.00 2007-09-07 19:49:58.250 250 12480.30 56.58 55328.90 88888.00 2007-09-07 19:49:58.375 250 12480.27 56.52 55328.90 88888.00 2007-09-07 19:49:58.500 250 12480.25 56.50 55328.90 88888.00 2007-09-07 19:49:58.625 250 12480.33 56.58 55328.93 88888.00 2007-09-07 19:49:58.750 250 12480.30 56.58 55328.93 88888.00 2007-09-07 19:49:58.875 250 12480.25 56.48 55328.90 88888.00 2007-09-07 19:49:59.000 250 12480.23 56.48 55328.88 88888.00 2007-09-07 19:49:59.125 250 12480.25 56.50 55328.88 88888.00 2007-09-07 19:49:59.250 250 12480.20 56.48 55328.90 88888.00 2007-09-07 19:49:59.375 250 12480.17 56.48 55328.88 88888.00 2007-09-07 19:49:59.500 250 12480.23 56.52 55328.90 88888.00 2007-09-07 19:49:59.625 250 12480.23 56.50 55328.90 88888.00 2007-09-07 19:49:59.750 250 12480.23 56.52 55328.95 88888.00 2007-09-07 19:49:59.875 250 12480.27 56.55 55328.97 88888.00 2007-09-07 19:50:00.000 250 12480.35 56.55 55328.97 88888.00 2007-09-07 19:50:00.125 250 12480.35 56.55 55328.97 88888.00 2007-09-07 19:50:00.250 250 12480.23 56.58 55328.97 88888.00 2007-09-07 19:50:00.375 250 12480.25 56.55 55328.97 88888.00 2007-09-07 19:50:00.500 250 12480.33 56.58 55328.97 88888.00 2007-09-07 19:50:00.625 250 12480.27 56.55 55329.03 88888.00 2007-09-07 19:50:00.750 250 12480.27 56.60 55329.05 88888.00 2007-09-07 19:50:00.875 250 12480.33 56.65 55329.05 88888.00 2007-09-07 19:50:01.000 250 12480.25 56.55 55328.97 88888.00 2007-09-07 19:50:01.125 250 12480.23 56.45 55328.97 88888.00 2007-09-07 19:50:01.250 250 12480.23 56.52 55328.97 88888.00 2007-09-07 19:50:01.375 250 12480.25 56.52 55328.97 88888.00 2007-09-07 19:50:01.500 250 12480.23 56.52 55328.95 88888.00 2007-09-07 19:50:01.625 250 12480.33 56.55 55329.00 88888.00 2007-09-07 19:50:01.750 250 12480.33 56.50 55328.97 88888.00 2007-09-07 19:50:01.875 250 12480.30 56.48 55329.00 88888.00 2007-09-07 19:50:02.000 250 12480.33 56.50 55329.00 88888.00 2007-09-07 19:50:02.125 250 12480.33 56.55 55329.03 88888.00 2007-09-07 19:50:02.250 250 12480.27 56.58 55329.05 88888.00 2007-09-07 19:50:02.375 250 12480.23 56.55 55329.03 88888.00 2007-09-07 19:50:02.500 250 12480.17 56.52 55329.03 88888.00 2007-09-07 19:50:02.625 250 12480.23 56.55 55329.00 88888.00 2007-09-07 19:50:02.750 250 12480.25 56.55 55329.00 88888.00 2007-09-07 19:50:02.875 250 12480.23 56.48 55329.00 88888.00 2007-09-07 19:50:03.000 250 12480.23 56.50 55329.00 88888.00 2007-09-07 19:50:03.125 250 12480.25 56.50 55328.97 88888.00 2007-09-07 19:50:03.250 250 12480.25 56.52 55328.97 88888.00 2007-09-07 19:50:03.375 250 12480.33 56.55 55328.95 88888.00 2007-09-07 19:50:03.500 250 12480.27 56.50 55329.03 88888.00 2007-09-07 19:50:03.625 250 12480.27 56.48 55329.03 88888.00 2007-09-07 19:50:03.750 250 12480.33 56.52 55328.97 88888.00 2007-09-07 19:50:03.875 250 12480.35 56.55 55329.00 88888.00 2007-09-07 19:50:04.000 250 12480.38 56.48 55328.97 88888.00 2007-09-07 19:50:04.125 250 12480.30 56.42 55328.97 88888.00 2007-09-07 19:50:04.250 250 12480.20 56.38 55328.97 88888.00 2007-09-07 19:50:04.375 250 12480.27 56.40 55328.97 88888.00 2007-09-07 19:50:04.500 250 12480.35 56.42 55329.00 88888.00 2007-09-07 19:50:04.625 250 12480.45 56.50 55328.95 88888.00 2007-09-07 19:50:04.750 250 12480.45 56.45 55328.90 88888.00 2007-09-07 19:50:04.875 250 12480.45 56.45 55328.90 88888.00 2007-09-07 19:50:05.000 250 12480.42 56.40 55328.90 88888.00 2007-09-07 19:50:05.125 250 12480.30 56.42 55328.93 88888.00 2007-09-07 19:50:05.250 250 12480.25 56.42 55328.95 88888.00 2007-09-07 19:50:05.375 250 12480.35 56.40 55328.95 88888.00 2007-09-07 19:50:05.500 250 12480.45 56.45 55328.97 88888.00 2007-09-07 19:50:05.625 250 12480.45 56.50 55329.00 88888.00 2007-09-07 19:50:05.750 250 12480.38 56.42 55328.97 88888.00 2007-09-07 19:50:05.875 250 12480.35 56.40 55328.97 88888.00 2007-09-07 19:50:06.000 250 12480.30 56.35 55328.97 88888.00 2007-09-07 19:50:06.125 250 12480.33 56.40 55329.00 88888.00 2007-09-07 19:50:06.250 250 12480.35 56.55 55329.05 88888.00 2007-09-07 19:50:06.375 250 12480.35 56.52 55329.05 88888.00 2007-09-07 19:50:06.500 250 12480.42 56.50 55329.05 88888.00 2007-09-07 19:50:06.625 250 12480.40 56.48 55329.03 88888.00 2007-09-07 19:50:06.750 250 12480.45 56.50 55329.05 88888.00 2007-09-07 19:50:06.875 250 12480.45 56.50 55329.05 88888.00 2007-09-07 19:50:07.000 250 12480.45 56.50 55329.03 88888.00 2007-09-07 19:50:07.125 250 12480.40 56.45 55329.05 88888.00 2007-09-07 19:50:07.250 250 12480.38 56.42 55329.07 88888.00 2007-09-07 19:50:07.375 250 12480.40 56.42 55329.05 88888.00 2007-09-07 19:50:07.500 250 12480.40 56.45 55329.05 88888.00 2007-09-07 19:50:07.625 250 12480.35 56.45 55329.05 88888.00 2007-09-07 19:50:07.750 250 12480.45 56.45 55329.03 88888.00 2007-09-07 19:50:07.875 250 12480.42 56.48 55329.03 88888.00 2007-09-07 19:50:08.000 250 12480.40 56.50 55329.03 88888.00 2007-09-07 19:50:08.125 250 12480.38 56.45 55329.03 88888.00 2007-09-07 19:50:08.250 250 12480.35 56.38 55329.05 88888.00 2007-09-07 19:50:08.375 250 12480.42 56.40 55329.03 88888.00 2007-09-07 19:50:08.500 250 12480.45 56.40 55329.05 88888.00 2007-09-07 19:50:08.625 250 12480.40 56.45 55329.07 88888.00 2007-09-07 19:50:08.750 250 12480.40 56.45 55329.10 88888.00 2007-09-07 19:50:08.875 250 12480.40 56.42 55329.07 88888.00 2007-09-07 19:50:09.000 250 12480.42 56.40 55329.00 88888.00 2007-09-07 19:50:09.125 250 12480.45 56.42 55329.03 88888.00 2007-09-07 19:50:09.250 250 12480.45 56.48 55329.05 88888.00 2007-09-07 19:50:09.375 250 12480.45 56.50 55329.07 88888.00 2007-09-07 19:50:09.500 250 12480.40 56.42 55329.07 88888.00 2007-09-07 19:50:09.625 250 12480.38 56.42 55329.07 88888.00 2007-09-07 19:50:09.750 250 12480.38 56.42 55329.07 88888.00 2007-09-07 19:50:09.875 250 12480.38 56.42 55329.05 88888.00 2007-09-07 19:50:10.000 250 12480.45 56.45 55329.03 88888.00 2007-09-07 19:50:10.125 250 12480.50 56.40 55329.03 88888.00 2007-09-07 19:50:10.250 250 12480.45 56.38 55329.03 88888.00 2007-09-07 19:50:10.375 250 12480.42 56.38 55329.03 88888.00 2007-09-07 19:50:10.500 250 12480.48 56.42 55329.10 88888.00 2007-09-07 19:50:10.625 250 12480.45 56.40 55329.07 88888.00 2007-09-07 19:50:10.750 250 12480.42 56.38 55329.00 88888.00 2007-09-07 19:50:10.875 250 12480.48 56.38 55329.05 88888.00 2007-09-07 19:50:11.000 250 12480.50 56.38 55329.03 88888.00 2007-09-07 19:50:11.125 250 12480.50 56.35 55329.00 88888.00 2007-09-07 19:50:11.250 250 12480.50 56.33 55329.05 88888.00 2007-09-07 19:50:11.375 250 12480.58 56.35 55329.07 88888.00 2007-09-07 19:50:11.500 250 12480.65 56.40 55329.03 88888.00 2007-09-07 19:50:11.625 250 12480.67 56.40 55329.03 88888.00 2007-09-07 19:50:11.750 250 12480.52 56.38 55329.00 88888.00 2007-09-07 19:50:11.875 250 12480.52 56.38 55329.03 88888.00 2007-09-07 19:50:12.000 250 12480.50 56.42 55329.05 88888.00 2007-09-07 19:50:12.125 250 12480.52 56.42 55329.07 88888.00 2007-09-07 19:50:12.250 250 12480.52 56.40 55329.05 88888.00 2007-09-07 19:50:12.375 250 12480.48 56.42 55329.05 88888.00 2007-09-07 19:50:12.500 250 12480.52 56.42 55329.07 88888.00 2007-09-07 19:50:12.625 250 12480.55 56.48 55329.10 88888.00 2007-09-07 19:50:12.750 250 12480.58 56.48 55329.07 88888.00 2007-09-07 19:50:12.875 250 12480.52 56.40 55329.07 88888.00 2007-09-07 19:50:13.000 250 12480.52 56.40 55329.07 88888.00 2007-09-07 19:50:13.125 250 12480.55 56.40 55329.07 88888.00 2007-09-07 19:50:13.250 250 12480.65 56.45 55329.12 88888.00 2007-09-07 19:50:13.375 250 12480.62 56.42 55329.10 88888.00 2007-09-07 19:50:13.500 250 12480.62 56.45 55329.15 88888.00 2007-09-07 19:50:13.625 250 12480.65 56.48 55329.12 88888.00 2007-09-07 19:50:13.750 250 12480.62 56.48 55329.12 88888.00 2007-09-07 19:50:13.875 250 12480.55 56.42 55329.07 88888.00 2007-09-07 19:50:14.000 250 12480.55 56.38 55329.03 88888.00 2007-09-07 19:50:14.125 250 12480.62 56.45 55329.05 88888.00 2007-09-07 19:50:14.250 250 12480.65 56.48 55329.07 88888.00 2007-09-07 19:50:14.375 250 12480.65 56.42 55329.05 88888.00 2007-09-07 19:50:14.500 250 12480.65 56.40 55329.05 88888.00 2007-09-07 19:50:14.625 250 12480.70 56.45 55329.10 88888.00 2007-09-07 19:50:14.750 250 12480.67 56.50 55329.12 88888.00 2007-09-07 19:50:14.875 250 12480.62 56.50 55329.12 88888.00 2007-09-07 19:50:15.000 250 12480.62 56.40 55329.07 88888.00 2007-09-07 19:50:15.125 250 12480.62 56.42 55329.12 88888.00 2007-09-07 19:50:15.250 250 12480.62 56.42 55329.15 88888.00 2007-09-07 19:50:15.375 250 12480.67 56.42 55329.12 88888.00 2007-09-07 19:50:15.500 250 12480.70 56.45 55329.15 88888.00 2007-09-07 19:50:15.625 250 12480.67 56.42 55329.12 88888.00 2007-09-07 19:50:15.750 250 12480.65 56.35 55329.10 88888.00 2007-09-07 19:50:15.875 250 12480.67 56.33 55329.07 88888.00 2007-09-07 19:50:16.000 250 12480.70 56.38 55329.03 88888.00 2007-09-07 19:50:16.125 250 12480.70 56.38 55329.07 88888.00 2007-09-07 19:50:16.250 250 12480.65 56.35 55329.07 88888.00 2007-09-07 19:50:16.375 250 12480.70 56.40 55329.05 88888.00 2007-09-07 19:50:16.500 250 12480.65 56.35 55329.03 88888.00 2007-09-07 19:50:16.625 250 12480.67 56.35 55329.05 88888.00 2007-09-07 19:50:16.750 250 12480.67 56.35 55329.05 88888.00 2007-09-07 19:50:16.875 250 12480.73 56.33 55329.07 88888.00 2007-09-07 19:50:17.000 250 12480.77 56.38 55329.07 88888.00 2007-09-07 19:50:17.125 250 12480.73 56.42 55329.10 88888.00 2007-09-07 19:50:17.250 250 12480.65 56.33 55329.05 88888.00 2007-09-07 19:50:17.375 250 12480.60 56.30 55329.03 88888.00 2007-09-07 19:50:17.500 250 12480.65 56.35 55329.07 88888.00 2007-09-07 19:50:17.625 250 12480.65 56.35 55329.07 88888.00 2007-09-07 19:50:17.750 250 12480.70 56.40 55329.10 88888.00 2007-09-07 19:50:17.875 250 12480.73 56.38 55329.10 88888.00 2007-09-07 19:50:18.000 250 12480.73 56.40 55329.10 88888.00 2007-09-07 19:50:18.125 250 12480.73 56.38 55329.12 88888.00 2007-09-07 19:50:18.250 250 12480.70 56.35 55329.15 88888.00 2007-09-07 19:50:18.375 250 12480.70 56.38 55329.15 88888.00 2007-09-07 19:50:18.500 250 12480.65 56.38 55329.10 88888.00 2007-09-07 19:50:18.625 250 12480.60 56.35 55329.12 88888.00 2007-09-07 19:50:18.750 250 12480.67 56.33 55329.15 88888.00 2007-09-07 19:50:18.875 250 12480.73 56.35 55329.15 88888.00 2007-09-07 19:50:19.000 250 12480.67 56.33 55329.18 88888.00 2007-09-07 19:50:19.125 250 12480.70 56.35 55329.18 88888.00 2007-09-07 19:50:19.250 250 12480.73 56.35 55329.15 88888.00 2007-09-07 19:50:19.375 250 12480.73 56.40 55329.15 88888.00 2007-09-07 19:50:19.500 250 12480.70 56.40 55329.18 88888.00 2007-09-07 19:50:19.625 250 12480.70 56.38 55329.18 88888.00 2007-09-07 19:50:19.750 250 12480.70 56.33 55329.18 88888.00 2007-09-07 19:50:19.875 250 12480.67 56.25 55329.12 88888.00 2007-09-07 19:50:20.000 250 12480.62 56.30 55329.15 88888.00 2007-09-07 19:50:20.125 250 12480.67 56.33 55329.15 88888.00 2007-09-07 19:50:20.250 250 12480.67 56.38 55329.18 88888.00 2007-09-07 19:50:20.375 250 12480.70 56.40 55329.15 88888.00 2007-09-07 19:50:20.500 250 12480.65 56.42 55329.12 88888.00 2007-09-07 19:50:20.625 250 12480.58 56.33 55329.12 88888.00 2007-09-07 19:50:20.750 250 12480.58 56.33 55329.15 88888.00 2007-09-07 19:50:20.875 250 12480.65 56.35 55329.18 88888.00 2007-09-07 19:50:21.000 250 12480.60 56.30 55329.18 88888.00 2007-09-07 19:50:21.125 250 12480.58 56.30 55329.18 88888.00 2007-09-07 19:50:21.250 250 12480.67 56.38 55329.22 88888.00 2007-09-07 19:50:21.375 250 12480.75 56.40 55329.20 88888.00 2007-09-07 19:50:21.500 250 12480.73 56.35 55329.18 88888.00 2007-09-07 19:50:21.625 250 12480.67 56.27 55329.18 88888.00 2007-09-07 19:50:21.750 250 12480.65 56.25 55329.18 88888.00 2007-09-07 19:50:21.875 250 12480.65 56.27 55329.15 88888.00 2007-09-07 19:50:22.000 250 12480.65 56.30 55329.18 88888.00 2007-09-07 19:50:22.125 250 12480.62 56.30 55329.15 88888.00 2007-09-07 19:50:22.250 250 12480.60 56.25 55329.12 88888.00 2007-09-07 19:50:22.375 250 12480.65 56.30 55329.15 88888.00 2007-09-07 19:50:22.500 250 12480.65 56.27 55329.12 88888.00 2007-09-07 19:50:22.625 250 12480.65 56.27 55329.15 88888.00 2007-09-07 19:50:22.750 250 12480.67 56.27 55329.18 88888.00 2007-09-07 19:50:22.875 250 12480.70 56.27 55329.18 88888.00 2007-09-07 19:50:23.000 250 12480.73 56.27 55329.15 88888.00 2007-09-07 19:50:23.125 250 12480.75 56.38 55329.20 88888.00 2007-09-07 19:50:23.250 250 12480.70 56.33 55329.15 88888.00 2007-09-07 19:50:23.375 250 12480.65 56.30 55329.10 88888.00 2007-09-07 19:50:23.500 250 12480.65 56.23 55329.10 88888.00 2007-09-07 19:50:23.625 250 12480.65 56.25 55329.12 88888.00 2007-09-07 19:50:23.750 250 12480.73 56.33 55329.18 88888.00 2007-09-07 19:50:23.875 250 12480.77 56.35 55329.22 88888.00 2007-09-07 19:50:24.000 250 12480.73 56.30 55329.20 88888.00 2007-09-07 19:50:24.125 250 12480.70 56.30 55329.20 88888.00 2007-09-07 19:50:24.250 250 12480.73 56.33 55329.20 88888.00 2007-09-07 19:50:24.375 250 12480.70 56.30 55329.22 88888.00 2007-09-07 19:50:24.500 250 12480.70 56.33 55329.20 88888.00 2007-09-07 19:50:24.625 250 12480.73 56.38 55329.20 88888.00 2007-09-07 19:50:24.750 250 12480.73 56.33 55329.20 88888.00 2007-09-07 19:50:24.875 250 12480.77 56.35 55329.22 88888.00 2007-09-07 19:50:25.000 250 12480.77 56.30 55329.25 88888.00 2007-09-07 19:50:25.125 250 12480.77 56.35 55329.25 88888.00 2007-09-07 19:50:25.250 250 12480.75 56.35 55329.25 88888.00 2007-09-07 19:50:25.375 250 12480.75 56.38 55329.22 88888.00 2007-09-07 19:50:25.500 250 12480.70 56.30 55329.20 88888.00 2007-09-07 19:50:25.625 250 12480.77 56.30 55329.20 88888.00 2007-09-07 19:50:25.750 250 12480.75 56.33 55329.18 88888.00 2007-09-07 19:50:25.875 250 12480.75 56.33 55329.22 88888.00 2007-09-07 19:50:26.000 250 12480.83 56.33 55329.20 88888.00 2007-09-07 19:50:26.125 250 12480.85 56.30 55329.20 88888.00 2007-09-07 19:50:26.250 250 12480.83 56.33 55329.22 88888.00 2007-09-07 19:50:26.375 250 12480.80 56.33 55329.20 88888.00 2007-09-07 19:50:26.500 250 12480.83 56.33 55329.22 88888.00 2007-09-07 19:50:26.625 250 12480.85 56.35 55329.22 88888.00 2007-09-07 19:50:26.750 250 12480.85 56.30 55329.22 88888.00 2007-09-07 19:50:26.875 250 12480.75 56.33 55329.22 88888.00 2007-09-07 19:50:27.000 250 12480.77 56.35 55329.25 88888.00 2007-09-07 19:50:27.125 250 12480.75 56.33 55329.25 88888.00 2007-09-07 19:50:27.250 250 12480.65 56.25 55329.20 88888.00 2007-09-07 19:50:27.375 250 12480.67 56.27 55329.18 88888.00 2007-09-07 19:50:27.500 250 12480.70 56.35 55329.22 88888.00 2007-09-07 19:50:27.625 250 12480.73 56.35 55329.25 88888.00 2007-09-07 19:50:27.750 250 12480.73 56.35 55329.22 88888.00 2007-09-07 19:50:27.875 250 12480.70 56.30 55329.20 88888.00 2007-09-07 19:50:28.000 250 12480.73 56.27 55329.15 88888.00 2007-09-07 19:50:28.125 250 12480.75 56.23 55329.20 88888.00 2007-09-07 19:50:28.250 250 12480.73 56.23 55329.20 88888.00 2007-09-07 19:50:28.375 250 12480.67 56.20 55329.18 88888.00 2007-09-07 19:50:28.500 250 12480.73 56.25 55329.18 88888.00 2007-09-07 19:50:28.625 250 12480.77 56.30 55329.18 88888.00 2007-09-07 19:50:28.750 250 12480.83 56.30 55329.20 88888.00 2007-09-07 19:50:28.875 250 12480.83 56.33 55329.18 88888.00 2007-09-07 19:50:29.000 250 12480.85 56.35 55329.22 88888.00 2007-09-07 19:50:29.125 250 12480.83 56.30 55329.25 88888.00 2007-09-07 19:50:29.250 250 12480.75 56.23 55329.20 88888.00 2007-09-07 19:50:29.375 250 12480.67 56.23 55329.20 88888.00 2007-09-07 19:50:29.500 250 12480.73 56.23 55329.25 88888.00 2007-09-07 19:50:29.625 250 12480.73 56.23 55329.25 88888.00 2007-09-07 19:50:29.750 250 12480.75 56.20 55329.22 88888.00 2007-09-07 19:50:29.875 250 12480.77 56.23 55329.20 88888.00 2007-09-07 19:50:30.000 250 12480.75 56.23 55329.20 88888.00 2007-09-07 19:50:30.125 250 12480.80 56.25 55329.25 88888.00 2007-09-07 19:50:30.250 250 12480.83 56.35 55329.32 88888.00 2007-09-07 19:50:30.375 250 12480.83 56.33 55329.35 88888.00 2007-09-07 19:50:30.500 250 12480.77 56.23 55329.30 88888.00 2007-09-07 19:50:30.625 250 12480.77 56.27 55329.30 88888.00 2007-09-07 19:50:30.750 250 12480.77 56.30 55329.28 88888.00 2007-09-07 19:50:30.875 250 12480.83 56.38 55329.30 88888.00 2007-09-07 19:50:31.000 250 12480.83 56.38 55329.28 88888.00 2007-09-07 19:50:31.125 250 12480.83 56.30 55329.25 88888.00 2007-09-07 19:50:31.250 250 12480.80 56.27 55329.28 88888.00 2007-09-07 19:50:31.375 250 12480.83 56.33 55329.30 88888.00 2007-09-07 19:50:31.500 250 12480.75 56.25 55329.25 88888.00 2007-09-07 19:50:31.625 250 12480.77 56.25 55329.25 88888.00 2007-09-07 19:50:31.750 250 12480.83 56.33 55329.25 88888.00 2007-09-07 19:50:31.875 250 12480.85 56.35 55329.25 88888.00 2007-09-07 19:50:32.000 250 12480.92 56.30 55329.25 88888.00 2007-09-07 19:50:32.125 250 12480.95 56.27 55329.25 88888.00 2007-09-07 19:50:32.250 250 12480.83 56.20 55329.28 88888.00 2007-09-07 19:50:32.375 250 12480.85 56.30 55329.28 88888.00 2007-09-07 19:50:32.500 250 12480.83 56.30 55329.25 88888.00 2007-09-07 19:50:32.625 250 12480.75 56.27 55329.25 88888.00 2007-09-07 19:50:32.750 250 12480.77 56.27 55329.28 88888.00 2007-09-07 19:50:32.875 250 12480.80 56.30 55329.30 88888.00 2007-09-07 19:50:33.000 250 12480.88 56.30 55329.32 88888.00 2007-09-07 19:50:33.125 250 12480.85 56.33 55329.35 88888.00 2007-09-07 19:50:33.250 250 12480.83 56.30 55329.35 88888.00 2007-09-07 19:50:33.375 250 12480.83 56.25 55329.35 88888.00 2007-09-07 19:50:33.500 250 12480.83 56.23 55329.30 88888.00 2007-09-07 19:50:33.625 250 12480.85 56.25 55329.30 88888.00 2007-09-07 19:50:33.750 250 12480.88 56.25 55329.32 88888.00 2007-09-07 19:50:33.875 250 12480.85 56.23 55329.30 88888.00 2007-09-07 19:50:34.000 250 12480.80 56.20 55329.25 88888.00 2007-09-07 19:50:34.125 250 12480.85 56.20 55329.25 88888.00 2007-09-07 19:50:34.250 250 12480.88 56.25 55329.32 88888.00 2007-09-07 19:50:34.375 250 12480.95 56.27 55329.35 88888.00 2007-09-07 19:50:34.500 250 12480.95 56.27 55329.30 88888.00 2007-09-07 19:50:34.625 250 12480.92 56.23 55329.30 88888.00 2007-09-07 19:50:34.750 250 12480.92 56.23 55329.30 88888.00 2007-09-07 19:50:34.875 250 12480.90 56.23 55329.32 88888.00 2007-09-07 19:50:35.000 250 12480.88 56.20 55329.28 88888.00 2007-09-07 19:50:35.125 250 12480.80 56.17 55329.28 88888.00 2007-09-07 19:50:35.250 250 12480.80 56.15 55329.28 88888.00 2007-09-07 19:50:35.375 250 12480.83 56.17 55329.28 88888.00 2007-09-07 19:50:35.500 250 12480.88 56.25 55329.30 88888.00 2007-09-07 19:50:35.625 250 12480.88 56.27 55329.35 88888.00 2007-09-07 19:50:35.750 250 12480.95 56.25 55329.35 88888.00 2007-09-07 19:50:35.875 250 12480.92 56.25 55329.32 88888.00 2007-09-07 19:50:36.000 250 12480.83 56.25 55329.28 88888.00 2007-09-07 19:50:36.125 250 12480.80 56.23 55329.25 88888.00 2007-09-07 19:50:36.250 250 12480.80 56.20 55329.25 88888.00 2007-09-07 19:50:36.375 250 12480.90 56.27 55329.28 88888.00 2007-09-07 19:50:36.500 250 12480.83 56.23 55329.28 88888.00 2007-09-07 19:50:36.625 250 12480.80 56.20 55329.25 88888.00 2007-09-07 19:50:36.750 250 12480.83 56.17 55329.25 88888.00 2007-09-07 19:50:36.875 250 12480.77 56.17 55329.22 88888.00 2007-09-07 19:50:37.000 250 12480.83 56.20 55329.25 88888.00 2007-09-07 19:50:37.125 250 12480.90 56.25 55329.32 88888.00 2007-09-07 19:50:37.250 250 12480.85 56.25 55329.35 88888.00 2007-09-07 19:50:37.375 250 12480.83 56.27 55329.32 88888.00 2007-09-07 19:50:37.500 250 12480.77 56.20 55329.25 88888.00 2007-09-07 19:50:37.625 250 12480.77 56.20 55329.25 88888.00 2007-09-07 19:50:37.750 250 12480.80 56.30 55329.32 88888.00 2007-09-07 19:50:37.875 250 12480.90 56.27 55329.32 88888.00 2007-09-07 19:50:38.000 250 12480.85 56.15 55329.28 88888.00 2007-09-07 19:50:38.125 250 12480.83 56.12 55329.28 88888.00 2007-09-07 19:50:38.250 250 12480.83 56.20 55329.28 88888.00 2007-09-07 19:50:38.375 250 12480.77 56.17 55329.25 88888.00 2007-09-07 19:50:38.500 250 12480.80 56.17 55329.30 88888.00 2007-09-07 19:50:38.625 250 12480.83 56.20 55329.32 88888.00 2007-09-07 19:50:38.750 250 12480.80 56.25 55329.30 88888.00 2007-09-07 19:50:38.875 250 12480.80 56.20 55329.28 88888.00 2007-09-07 19:50:39.000 250 12480.83 56.15 55329.30 88888.00 2007-09-07 19:50:39.125 250 12480.80 56.15 55329.32 88888.00 2007-09-07 19:50:39.250 250 12480.73 56.15 55329.35 88888.00 2007-09-07 19:50:39.375 250 12480.73 56.12 55329.32 88888.00 2007-09-07 19:50:39.500 250 12480.75 56.12 55329.25 88888.00 2007-09-07 19:50:39.625 250 12480.80 56.12 55329.25 88888.00 2007-09-07 19:50:39.750 250 12480.85 56.20 55329.30 88888.00 2007-09-07 19:50:39.875 250 12480.80 56.17 55329.32 88888.00 2007-09-07 19:50:40.000 250 12480.75 56.10 55329.30 88888.00 2007-09-07 19:50:40.125 250 12480.80 56.12 55329.28 88888.00 2007-09-07 19:50:40.250 250 12480.88 56.15 55329.25 88888.00 2007-09-07 19:50:40.375 250 12480.95 56.10 55329.28 88888.00 2007-09-07 19:50:40.500 250 12480.90 56.15 55329.28 88888.00 2007-09-07 19:50:40.625 250 12480.88 56.17 55329.30 88888.00 2007-09-07 19:50:40.750 250 12480.90 56.23 55329.30 88888.00 2007-09-07 19:50:40.875 250 12480.83 56.12 55329.35 88888.00 2007-09-07 19:50:41.000 250 12480.73 56.08 55329.28 88888.00 2007-09-07 19:50:41.125 250 12480.77 56.12 55329.28 88888.00 2007-09-07 19:50:41.250 250 12480.83 56.17 55329.30 88888.00 2007-09-07 19:50:41.375 250 12480.85 56.17 55329.28 88888.00 2007-09-07 19:50:41.500 250 12480.83 56.10 55329.28 88888.00 2007-09-07 19:50:41.625 250 12480.83 56.05 55329.28 88888.00 2007-09-07 19:50:41.750 250 12480.75 56.08 55329.28 88888.00 2007-09-07 19:50:41.875 250 12480.75 56.12 55329.28 88888.00 2007-09-07 19:50:42.000 250 12480.77 56.17 55329.28 88888.00 2007-09-07 19:50:42.125 250 12480.77 56.15 55329.32 88888.00 2007-09-07 19:50:42.250 250 12480.75 56.10 55329.35 88888.00 2007-09-07 19:50:42.375 250 12480.77 56.10 55329.38 88888.00 2007-09-07 19:50:42.500 250 12480.83 56.17 55329.38 88888.00 2007-09-07 19:50:42.625 250 12480.75 56.17 55329.35 88888.00 2007-09-07 19:50:42.750 250 12480.70 56.12 55329.32 88888.00 2007-09-07 19:50:42.875 250 12480.70 56.12 55329.35 88888.00 2007-09-07 19:50:43.000 250 12480.75 56.05 55329.32 88888.00 2007-09-07 19:50:43.125 250 12480.77 56.05 55329.32 88888.00 2007-09-07 19:50:43.250 250 12480.73 56.10 55329.35 88888.00 2007-09-07 19:50:43.375 250 12480.73 56.15 55329.38 88888.00 2007-09-07 19:50:43.500 250 12480.75 56.12 55329.35 88888.00 2007-09-07 19:50:43.625 250 12480.83 56.12 55329.35 88888.00 2007-09-07 19:50:43.750 250 12480.85 56.17 55329.35 88888.00 2007-09-07 19:50:43.875 250 12480.88 56.12 55329.35 88888.00 2007-09-07 19:50:44.000 250 12480.75 56.08 55329.35 88888.00 2007-09-07 19:50:44.125 250 12480.75 56.08 55329.38 88888.00 2007-09-07 19:50:44.250 250 12480.70 56.05 55329.32 88888.00 2007-09-07 19:50:44.375 250 12480.70 56.10 55329.32 88888.00 2007-09-07 19:50:44.500 250 12480.77 56.17 55329.38 88888.00 2007-09-07 19:50:44.625 250 12480.83 56.15 55329.38 88888.00 2007-09-07 19:50:44.750 250 12480.77 56.12 55329.32 88888.00 2007-09-07 19:50:44.875 250 12480.75 56.10 55329.30 88888.00 2007-09-07 19:50:45.000 250 12480.77 56.10 55329.30 88888.00 2007-09-07 19:50:45.125 250 12480.75 56.05 55329.35 88888.00 2007-09-07 19:50:45.250 250 12480.70 56.12 55329.38 88888.00 2007-09-07 19:50:45.375 250 12480.77 56.12 55329.35 88888.00 2007-09-07 19:50:45.500 250 12480.80 56.12 55329.35 88888.00 2007-09-07 19:50:45.625 250 12480.85 56.10 55329.40 88888.00 2007-09-07 19:50:45.750 250 12480.77 56.08 55329.32 88888.00 2007-09-07 19:50:45.875 250 12480.73 56.05 55329.30 88888.00 2007-09-07 19:50:46.000 250 12480.73 56.08 55329.30 88888.00 2007-09-07 19:50:46.125 250 12480.70 56.08 55329.25 88888.00 2007-09-07 19:50:46.250 250 12480.70 56.02 55329.32 88888.00 2007-09-07 19:50:46.375 250 12480.75 56.02 55329.28 88888.00 2007-09-07 19:50:46.500 250 12480.75 56.00 55329.25 88888.00 2007-09-07 19:50:46.625 250 12480.77 56.00 55329.28 88888.00 2007-09-07 19:50:46.750 250 12480.83 56.05 55329.30 88888.00 2007-09-07 19:50:46.875 250 12480.83 56.05 55329.30 88888.00 2007-09-07 19:50:47.000 250 12480.80 56.08 55329.35 88888.00 2007-09-07 19:50:47.125 250 12480.77 56.10 55329.32 88888.00 2007-09-07 19:50:47.250 250 12480.73 56.05 55329.32 88888.00 2007-09-07 19:50:47.375 250 12480.77 56.12 55329.32 88888.00 2007-09-07 19:50:47.500 250 12480.75 56.15 55329.32 88888.00 2007-09-07 19:50:47.625 250 12480.77 56.10 55329.32 88888.00 2007-09-07 19:50:47.750 250 12480.80 56.12 55329.38 88888.00 2007-09-07 19:50:47.875 250 12480.80 56.10 55329.35 88888.00 2007-09-07 19:50:48.000 250 12480.77 56.02 55329.30 88888.00 2007-09-07 19:50:48.125 250 12480.75 56.08 55329.32 88888.00 2007-09-07 19:50:48.250 250 12480.77 56.12 55329.43 88888.00 2007-09-07 19:50:48.375 250 12480.85 56.12 55329.40 88888.00 2007-09-07 19:50:48.500 250 12480.85 56.10 55329.38 88888.00 2007-09-07 19:50:48.625 250 12480.80 56.08 55329.35 88888.00 2007-09-07 19:50:48.750 250 12480.70 56.05 55329.32 88888.00 2007-09-07 19:50:48.875 250 12480.70 56.12 55329.35 88888.00 2007-09-07 19:50:49.000 250 12480.75 56.10 55329.38 88888.00 2007-09-07 19:50:49.125 250 12480.67 56.05 55329.40 88888.00 2007-09-07 19:50:49.250 250 12480.67 56.05 55329.43 88888.00 2007-09-07 19:50:49.375 250 12480.75 56.08 55329.43 88888.00 2007-09-07 19:50:49.500 250 12480.70 56.08 55329.43 88888.00 2007-09-07 19:50:49.625 250 12480.67 56.10 55329.40 88888.00 2007-09-07 19:50:49.750 250 12480.67 56.10 55329.38 88888.00 2007-09-07 19:50:49.875 250 12480.67 56.12 55329.40 88888.00 2007-09-07 19:50:50.000 250 12480.65 56.12 55329.40 88888.00 2007-09-07 19:50:50.125 250 12480.65 56.08 55329.35 88888.00 2007-09-07 19:50:50.250 250 12480.62 56.05 55329.32 88888.00 2007-09-07 19:50:50.375 250 12480.67 56.08 55329.35 88888.00 2007-09-07 19:50:50.500 250 12480.60 56.08 55329.35 88888.00 2007-09-07 19:50:50.625 250 12480.55 56.12 55329.35 88888.00 2007-09-07 19:50:50.750 250 12480.60 56.12 55329.35 88888.00 2007-09-07 19:50:50.875 250 12480.67 56.15 55329.35 88888.00 2007-09-07 19:50:51.000 250 12480.65 56.15 55329.32 88888.00 2007-09-07 19:50:51.125 250 12480.62 56.08 55329.38 88888.00 2007-09-07 19:50:51.250 250 12480.60 56.05 55329.35 88888.00 2007-09-07 19:50:51.375 250 12480.60 56.08 55329.35 88888.00 2007-09-07 19:50:51.500 250 12480.65 56.08 55329.35 88888.00 2007-09-07 19:50:51.625 250 12480.62 56.08 55329.38 88888.00 2007-09-07 19:50:51.750 250 12480.60 56.08 55329.40 88888.00 2007-09-07 19:50:51.875 250 12480.60 56.05 55329.38 88888.00 2007-09-07 19:50:52.000 250 12480.62 56.08 55329.35 88888.00 2007-09-07 19:50:52.125 250 12480.58 56.10 55329.38 88888.00 2007-09-07 19:50:52.250 250 12480.58 56.05 55329.35 88888.00 2007-09-07 19:50:52.375 250 12480.58 56.05 55329.32 88888.00 2007-09-07 19:50:52.500 250 12480.58 56.08 55329.35 88888.00 2007-09-07 19:50:52.625 250 12480.60 56.08 55329.35 88888.00 2007-09-07 19:50:52.750 250 12480.60 56.08 55329.38 88888.00 2007-09-07 19:50:52.875 250 12480.60 56.05 55329.35 88888.00 2007-09-07 19:50:53.000 250 12480.60 56.08 55329.35 88888.00 2007-09-07 19:50:53.125 250 12480.70 56.12 55329.38 88888.00 2007-09-07 19:50:53.250 250 12480.70 56.10 55329.38 88888.00 2007-09-07 19:50:53.375 250 12480.67 56.08 55329.35 88888.00 2007-09-07 19:50:53.500 250 12480.60 56.10 55329.35 88888.00 2007-09-07 19:50:53.625 250 12480.52 56.10 55329.32 88888.00 2007-09-07 19:50:53.750 250 12480.50 56.10 55329.32 88888.00 2007-09-07 19:50:53.875 250 12480.58 56.08 55329.32 88888.00 2007-09-07 19:50:54.000 250 12480.60 56.10 55329.35 88888.00 2007-09-07 19:50:54.125 250 12480.58 56.10 55329.38 88888.00 2007-09-07 19:50:54.250 250 12480.48 56.10 55329.32 88888.00 2007-09-07 19:50:54.375 250 12480.52 56.10 55329.35 88888.00 2007-09-07 19:50:54.500 250 12480.58 56.08 55329.38 88888.00 2007-09-07 19:50:54.625 250 12480.65 56.12 55329.43 88888.00 2007-09-07 19:50:54.750 250 12480.67 56.15 55329.43 88888.00 2007-09-07 19:50:54.875 250 12480.62 56.05 55329.40 88888.00 2007-09-07 19:50:55.000 250 12480.55 56.02 55329.38 88888.00 2007-09-07 19:50:55.125 250 12480.55 56.08 55329.40 88888.00 2007-09-07 19:50:55.250 250 12480.58 56.17 55329.47 88888.00 2007-09-07 19:50:55.375 250 12480.60 56.20 55329.50 88888.00 2007-09-07 19:50:55.500 250 12480.60 56.15 55329.50 88888.00 2007-09-07 19:50:55.625 250 12480.62 56.20 55329.50 88888.00 2007-09-07 19:50:55.750 250 12480.65 56.15 55329.50 88888.00 2007-09-07 19:50:55.875 250 12480.62 56.10 55329.45 88888.00 2007-09-07 19:50:56.000 250 12480.62 56.08 55329.45 88888.00 2007-09-07 19:50:56.125 250 12480.52 56.08 55329.43 88888.00 2007-09-07 19:50:56.250 250 12480.50 56.08 55329.40 88888.00 2007-09-07 19:50:56.375 250 12480.55 56.08 55329.38 88888.00 2007-09-07 19:50:56.500 250 12480.62 56.05 55329.38 88888.00 2007-09-07 19:50:56.625 250 12480.58 56.08 55329.43 88888.00 2007-09-07 19:50:56.750 250 12480.55 56.10 55329.43 88888.00 2007-09-07 19:50:56.875 250 12480.48 56.08 55329.43 88888.00 2007-09-07 19:50:57.000 250 12480.50 56.10 55329.43 88888.00 2007-09-07 19:50:57.125 250 12480.52 56.15 55329.43 88888.00 2007-09-07 19:50:57.250 250 12480.52 56.12 55329.43 88888.00 2007-09-07 19:50:57.375 250 12480.55 56.10 55329.43 88888.00 2007-09-07 19:50:57.500 250 12480.52 56.10 55329.43 88888.00 2007-09-07 19:50:57.625 250 12480.50 56.12 55329.47 88888.00 2007-09-07 19:50:57.750 250 12480.62 56.15 55329.47 88888.00 2007-09-07 19:50:57.875 250 12480.62 56.08 55329.40 88888.00 2007-09-07 19:50:58.000 250 12480.62 56.05 55329.35 88888.00 2007-09-07 19:50:58.125 250 12480.62 56.10 55329.38 88888.00 2007-09-07 19:50:58.250 250 12480.62 56.08 55329.40 88888.00 2007-09-07 19:50:58.375 250 12480.65 56.10 55329.40 88888.00 2007-09-07 19:50:58.500 250 12480.65 56.12 55329.40 88888.00 2007-09-07 19:50:58.625 250 12480.62 56.10 55329.38 88888.00 2007-09-07 19:50:58.750 250 12480.58 56.08 55329.32 88888.00 2007-09-07 19:50:58.875 250 12480.58 56.05 55329.32 88888.00 2007-09-07 19:50:59.000 250 12480.58 56.05 55329.32 88888.00 2007-09-07 19:50:59.125 250 12480.55 56.12 55329.38 88888.00 2007-09-07 19:50:59.250 250 12480.60 56.12 55329.38 88888.00 2007-09-07 19:50:59.375 250 12480.65 56.10 55329.38 88888.00 2007-09-07 19:50:59.500 250 12480.67 56.08 55329.35 88888.00 2007-09-07 19:50:59.625 250 12480.62 56.08 55329.38 88888.00 2007-09-07 19:50:59.750 250 12480.62 56.12 55329.38 88888.00 2007-09-07 19:50:59.875 250 12480.58 56.17 55329.40 88888.00 2007-09-07 19:51:00.000 250 12480.60 56.12 55329.38 88888.00 2007-09-07 19:51:00.125 250 12480.65 56.05 55329.40 88888.00 2007-09-07 19:51:00.250 250 12480.65 56.05 55329.38 88888.00 2007-09-07 19:51:00.375 250 12480.65 56.08 55329.43 88888.00 2007-09-07 19:51:00.500 250 12480.62 56.08 55329.40 88888.00 2007-09-07 19:51:00.625 250 12480.67 56.12 55329.43 88888.00 2007-09-07 19:51:00.750 250 12480.60 56.10 55329.40 88888.00 2007-09-07 19:51:00.875 250 12480.60 56.12 55329.43 88888.00 2007-09-07 19:51:01.000 250 12480.67 56.17 55329.45 88888.00 2007-09-07 19:51:01.125 250 12480.67 56.15 55329.40 88888.00 2007-09-07 19:51:01.250 250 12480.65 56.08 55329.38 88888.00 2007-09-07 19:51:01.375 250 12480.60 56.05 55329.35 88888.00 2007-09-07 19:51:01.500 250 12480.58 56.08 55329.32 88888.00 2007-09-07 19:51:01.625 250 12480.60 56.08 55329.32 88888.00 2007-09-07 19:51:01.750 250 12480.55 56.08 55329.35 88888.00 2007-09-07 19:51:01.875 250 12480.50 56.10 55329.40 88888.00 2007-09-07 19:51:02.000 250 12480.50 56.05 55329.40 88888.00 2007-09-07 19:51:02.125 250 12480.55 56.02 55329.38 88888.00 2007-09-07 19:51:02.250 250 12480.55 56.05 55329.40 88888.00 2007-09-07 19:51:02.375 250 12480.58 56.08 55329.43 88888.00 2007-09-07 19:51:02.500 250 12480.62 56.05 55329.47 88888.00 2007-09-07 19:51:02.625 250 12480.58 56.10 55329.45 88888.00 2007-09-07 19:51:02.750 250 12480.58 56.17 55329.47 88888.00 2007-09-07 19:51:02.875 250 12480.62 56.15 55329.45 88888.00 2007-09-07 19:51:03.000 250 12480.70 56.17 55329.47 88888.00 2007-09-07 19:51:03.125 250 12480.62 56.15 55329.45 88888.00 2007-09-07 19:51:03.250 250 12480.58 56.08 55329.47 88888.00 2007-09-07 19:51:03.375 250 12480.65 56.08 55329.45 88888.00 2007-09-07 19:51:03.500 250 12480.67 56.05 55329.43 88888.00 2007-09-07 19:51:03.625 250 12480.70 56.10 55329.40 88888.00 2007-09-07 19:51:03.750 250 12480.67 56.10 55329.43 88888.00 2007-09-07 19:51:03.875 250 12480.65 56.08 55329.40 88888.00 2007-09-07 19:51:04.000 250 12480.67 56.15 55329.40 88888.00 2007-09-07 19:51:04.125 250 12480.65 56.10 55329.38 88888.00 2007-09-07 19:51:04.250 250 12480.58 56.00 55329.35 88888.00 2007-09-07 19:51:04.375 250 12480.60 56.00 55329.32 88888.00 2007-09-07 19:51:04.500 250 12480.70 56.05 55329.35 88888.00 2007-09-07 19:51:04.625 250 12480.73 56.02 55329.38 88888.00 2007-09-07 19:51:04.750 250 12480.73 56.02 55329.40 88888.00 2007-09-07 19:51:04.875 250 12480.73 56.08 55329.40 88888.00 2007-09-07 19:51:05.000 250 12480.77 56.08 55329.35 88888.00 2007-09-07 19:51:05.125 250 12480.83 56.05 55329.38 88888.00 2007-09-07 19:51:05.250 250 12480.80 56.05 55329.45 88888.00 2007-09-07 19:51:05.375 250 12480.77 56.05 55329.45 88888.00 2007-09-07 19:51:05.500 250 12480.70 56.02 55329.40 88888.00 2007-09-07 19:51:05.625 250 12480.75 56.05 55329.40 88888.00 2007-09-07 19:51:05.750 250 12480.88 56.08 55329.43 88888.00 2007-09-07 19:51:05.875 250 12480.85 56.08 55329.45 88888.00 2007-09-07 19:51:06.000 250 12480.77 56.02 55329.40 88888.00 2007-09-07 19:51:06.125 250 12480.77 56.02 55329.43 88888.00 2007-09-07 19:51:06.250 250 12480.80 56.08 55329.43 88888.00 2007-09-07 19:51:06.375 250 12480.77 56.10 55329.40 88888.00 2007-09-07 19:51:06.500 250 12480.73 56.05 55329.40 88888.00 2007-09-07 19:51:06.625 250 12480.73 56.02 55329.43 88888.00 2007-09-07 19:51:06.750 250 12480.75 56.08 55329.47 88888.00 2007-09-07 19:51:06.875 250 12480.80 56.05 55329.43 88888.00 2007-09-07 19:51:07.000 250 12480.88 56.08 55329.43 88888.00 2007-09-07 19:51:07.125 250 12480.88 56.10 55329.43 88888.00 2007-09-07 19:51:07.250 250 12480.80 56.10 55329.47 88888.00 2007-09-07 19:51:07.375 250 12480.83 56.10 55329.45 88888.00 2007-09-07 19:51:07.500 250 12480.83 56.08 55329.43 88888.00 2007-09-07 19:51:07.625 250 12480.80 56.08 55329.43 88888.00 2007-09-07 19:51:07.750 250 12480.70 56.00 55329.38 88888.00 2007-09-07 19:51:07.875 250 12480.65 55.98 55329.35 88888.00 2007-09-07 19:51:08.000 250 12480.73 56.02 55329.38 88888.00 2007-09-07 19:51:08.125 250 12480.70 56.05 55329.45 88888.00 2007-09-07 19:51:08.250 250 12480.60 55.95 55329.43 88888.00 2007-09-07 19:51:08.375 250 12480.62 55.95 55329.35 88888.00 2007-09-07 19:51:08.500 250 12480.67 56.02 55329.40 88888.00 2007-09-07 19:51:08.625 250 12480.80 56.08 55329.47 88888.00 2007-09-07 19:51:08.750 250 12480.83 56.02 55329.47 88888.00 2007-09-07 19:51:08.875 250 12480.83 56.05 55329.45 88888.00 2007-09-07 19:51:09.000 250 12480.83 56.00 55329.43 88888.00 2007-09-07 19:51:09.125 250 12480.77 56.00 55329.45 88888.00 2007-09-07 19:51:09.250 250 12480.75 56.00 55329.43 88888.00 2007-09-07 19:51:09.375 250 12480.75 56.00 55329.45 88888.00 2007-09-07 19:51:09.500 250 12480.70 56.00 55329.45 88888.00 2007-09-07 19:51:09.625 250 12480.67 55.95 55329.45 88888.00 2007-09-07 19:51:09.750 250 12480.73 55.98 55329.43 88888.00 2007-09-07 19:51:09.875 250 12480.75 56.02 55329.47 88888.00 2007-09-07 19:51:10.000 250 12480.75 56.05 55329.45 88888.00 2007-09-07 19:51:10.125 250 12480.70 56.02 55329.43 88888.00 2007-09-07 19:51:10.250 250 12480.65 55.98 55329.40 88888.00 2007-09-07 19:51:10.375 250 12480.73 55.95 55329.40 88888.00 2007-09-07 19:51:10.500 250 12480.77 56.00 55329.40 88888.00 2007-09-07 19:51:10.625 250 12480.77 55.98 55329.40 88888.00 2007-09-07 19:51:10.750 250 12480.75 55.98 55329.38 88888.00 2007-09-07 19:51:10.875 250 12480.73 55.98 55329.40 88888.00 2007-09-07 19:51:11.000 250 12480.70 55.98 55329.38 88888.00 2007-09-07 19:51:11.125 250 12480.70 55.98 55329.35 88888.00 2007-09-07 19:51:11.250 250 12480.73 56.00 55329.40 88888.00 2007-09-07 19:51:11.375 250 12480.75 56.02 55329.40 88888.00 2007-09-07 19:51:11.500 250 12480.75 56.00 55329.40 88888.00 2007-09-07 19:51:11.625 250 12480.85 56.02 55329.40 88888.00 2007-09-07 19:51:11.750 250 12480.83 56.02 55329.40 88888.00 2007-09-07 19:51:11.875 250 12480.80 56.05 55329.43 88888.00 2007-09-07 19:51:12.000 250 12480.85 56.05 55329.40 88888.00 2007-09-07 19:51:12.125 250 12480.85 56.05 55329.43 88888.00 2007-09-07 19:51:12.250 250 12480.83 56.05 55329.47 88888.00 2007-09-07 19:51:12.375 250 12480.83 56.05 55329.45 88888.00 2007-09-07 19:51:12.500 250 12480.80 56.02 55329.43 88888.00 2007-09-07 19:51:12.625 250 12480.77 55.98 55329.43 88888.00 2007-09-07 19:51:12.750 250 12480.85 56.00 55329.45 88888.00 2007-09-07 19:51:12.875 250 12480.88 56.02 55329.50 88888.00 2007-09-07 19:51:13.000 250 12480.85 56.08 55329.50 88888.00 2007-09-07 19:51:13.125 250 12480.83 56.08 55329.47 88888.00 2007-09-07 19:51:13.250 250 12480.80 56.08 55329.47 88888.00 2007-09-07 19:51:13.375 250 12480.85 56.08 55329.45 88888.00 2007-09-07 19:51:13.500 250 12480.77 56.08 55329.45 88888.00 2007-09-07 19:51:13.625 250 12480.77 56.08 55329.47 88888.00 2007-09-07 19:51:13.750 250 12480.83 56.05 55329.47 88888.00 2007-09-07 19:51:13.875 250 12480.83 56.05 55329.47 88888.00 2007-09-07 19:51:14.000 250 12480.77 55.98 55329.40 88888.00 2007-09-07 19:51:14.125 250 12480.73 55.92 55329.40 88888.00 2007-09-07 19:51:14.250 250 12480.67 55.95 55329.43 88888.00 2007-09-07 19:51:14.375 250 12480.67 56.00 55329.47 88888.00 2007-09-07 19:51:14.500 250 12480.70 56.05 55329.45 88888.00 2007-09-07 19:51:14.625 250 12480.77 56.02 55329.45 88888.00 2007-09-07 19:51:14.750 250 12480.77 56.05 55329.45 88888.00 2007-09-07 19:51:14.875 250 12480.77 56.05 55329.43 88888.00 2007-09-07 19:51:15.000 250 12480.75 56.02 55329.43 88888.00 2007-09-07 19:51:15.125 250 12480.73 56.00 55329.40 88888.00 2007-09-07 19:51:15.250 250 12480.73 55.98 55329.45 88888.00 2007-09-07 19:51:15.375 250 12480.73 55.98 55329.43 88888.00 2007-09-07 19:51:15.500 250 12480.75 55.98 55329.40 88888.00 2007-09-07 19:51:15.625 250 12480.77 56.02 55329.43 88888.00 2007-09-07 19:51:15.750 250 12480.73 56.02 55329.43 88888.00 2007-09-07 19:51:15.875 250 12480.70 56.00 55329.43 88888.00 2007-09-07 19:51:16.000 250 12480.75 56.00 55329.45 88888.00 2007-09-07 19:51:16.125 250 12480.73 56.00 55329.43 88888.00 2007-09-07 19:51:16.250 250 12480.70 55.98 55329.40 88888.00 2007-09-07 19:51:16.375 250 12480.70 55.95 55329.38 88888.00 2007-09-07 19:51:16.500 250 12480.70 55.92 55329.38 88888.00 2007-09-07 19:51:16.625 250 12480.75 56.00 55329.40 88888.00 2007-09-07 19:51:16.750 250 12480.83 56.05 55329.45 88888.00 2007-09-07 19:51:16.875 250 12480.85 56.05 55329.43 88888.00 2007-09-07 19:51:17.000 250 12480.85 55.98 55329.38 88888.00 2007-09-07 19:51:17.125 250 12480.77 55.98 55329.40 88888.00 2007-09-07 19:51:17.250 250 12480.75 55.98 55329.35 88888.00 2007-09-07 19:51:17.375 250 12480.80 55.98 55329.35 88888.00 2007-09-07 19:51:17.500 250 12480.80 56.00 55329.40 88888.00 2007-09-07 19:51:17.625 250 12480.83 55.98 55329.40 88888.00 2007-09-07 19:51:17.750 250 12480.83 55.95 55329.40 88888.00 2007-09-07 19:51:17.875 250 12480.77 55.95 55329.40 88888.00 2007-09-07 19:51:18.000 250 12480.80 56.00 55329.38 88888.00 2007-09-07 19:51:18.125 250 12480.77 56.02 55329.43 88888.00 2007-09-07 19:51:18.250 250 12480.75 56.00 55329.45 88888.00 2007-09-07 19:51:18.375 250 12480.77 56.00 55329.43 88888.00 2007-09-07 19:51:18.500 250 12480.80 55.98 55329.43 88888.00 2007-09-07 19:51:18.625 250 12480.77 56.00 55329.45 88888.00 2007-09-07 19:51:18.750 250 12480.75 56.05 55329.45 88888.00 2007-09-07 19:51:18.875 250 12480.77 56.05 55329.47 88888.00 2007-09-07 19:51:19.000 250 12480.77 56.05 55329.47 88888.00 2007-09-07 19:51:19.125 250 12480.85 56.05 55329.47 88888.00 2007-09-07 19:51:19.250 250 12480.77 56.00 55329.45 88888.00 2007-09-07 19:51:19.375 250 12480.73 55.98 55329.47 88888.00 2007-09-07 19:51:19.500 250 12480.77 56.00 55329.43 88888.00 2007-09-07 19:51:19.625 250 12480.75 56.00 55329.38 88888.00 2007-09-07 19:51:19.750 250 12480.70 56.00 55329.38 88888.00 2007-09-07 19:51:19.875 250 12480.70 56.00 55329.43 88888.00 2007-09-07 19:51:20.000 250 12480.70 55.92 55329.43 88888.00 2007-09-07 19:51:20.125 250 12480.67 55.95 55329.45 88888.00 2007-09-07 19:51:20.250 250 12480.65 56.02 55329.47 88888.00 2007-09-07 19:51:20.375 250 12480.77 56.08 55329.47 88888.00 2007-09-07 19:51:20.500 250 12480.80 56.08 55329.47 88888.00 2007-09-07 19:51:20.625 250 12480.75 55.98 55329.47 88888.00 2007-09-07 19:51:20.750 250 12480.77 55.95 55329.47 88888.00 2007-09-07 19:51:20.875 250 12480.80 56.02 55329.47 88888.00 2007-09-07 19:51:21.000 250 12480.80 56.08 55329.45 88888.00 2007-09-07 19:51:21.125 250 12480.77 56.02 55329.45 88888.00 2007-09-07 19:51:21.250 250 12480.70 55.98 55329.40 88888.00 2007-09-07 19:51:21.375 250 12480.70 56.02 55329.47 88888.00 2007-09-07 19:51:21.500 250 12480.73 56.05 55329.47 88888.00 2007-09-07 19:51:21.625 250 12480.73 56.00 55329.45 88888.00 2007-09-07 19:51:21.750 250 12480.70 55.98 55329.43 88888.00 2007-09-07 19:51:21.875 250 12480.73 56.00 55329.45 88888.00 2007-09-07 19:51:22.000 250 12480.77 56.00 55329.45 88888.00 2007-09-07 19:51:22.125 250 12480.73 56.00 55329.43 88888.00 2007-09-07 19:51:22.250 250 12480.62 55.95 55329.43 88888.00 2007-09-07 19:51:22.375 250 12480.67 55.98 55329.43 88888.00 2007-09-07 19:51:22.500 250 12480.62 55.92 55329.38 88888.00 2007-09-07 19:51:22.625 250 12480.62 55.95 55329.35 88888.00 2007-09-07 19:51:22.750 250 12480.73 55.98 55329.38 88888.00 2007-09-07 19:51:22.875 250 12480.73 55.92 55329.35 88888.00 2007-09-07 19:51:23.000 250 12480.60 55.85 55329.32 88888.00 2007-09-07 19:51:23.125 250 12480.58 55.88 55329.35 88888.00 2007-09-07 19:51:23.250 250 12480.58 55.90 55329.38 88888.00 2007-09-07 19:51:23.375 250 12480.62 55.92 55329.35 88888.00 2007-09-07 19:51:23.500 250 12480.67 55.95 55329.40 88888.00 2007-09-07 19:51:23.625 250 12480.70 55.92 55329.43 88888.00 2007-09-07 19:51:23.750 250 12480.67 55.90 55329.43 88888.00 2007-09-07 19:51:23.875 250 12480.62 55.88 55329.43 88888.00 2007-09-07 19:51:24.000 250 12480.58 55.88 55329.38 88888.00 2007-09-07 19:51:24.125 250 12480.67 55.90 55329.43 88888.00 2007-09-07 19:51:24.250 250 12480.65 55.88 55329.45 88888.00 2007-09-07 19:51:24.375 250 12480.70 55.92 55329.47 88888.00 2007-09-07 19:51:24.500 250 12480.73 55.92 55329.47 88888.00 2007-09-07 19:51:24.625 250 12480.70 55.92 55329.47 88888.00 2007-09-07 19:51:24.750 250 12480.67 55.88 55329.45 88888.00 2007-09-07 19:51:24.875 250 12480.67 55.88 55329.43 88888.00 2007-09-07 19:51:25.000 250 12480.65 55.88 55329.45 88888.00 2007-09-07 19:51:25.125 250 12480.67 55.90 55329.45 88888.00 2007-09-07 19:51:25.250 250 12480.67 55.92 55329.47 88888.00 2007-09-07 19:51:25.375 250 12480.83 55.92 55329.47 88888.00 2007-09-07 19:51:25.500 250 12480.80 55.92 55329.47 88888.00 2007-09-07 19:51:25.625 250 12480.80 55.90 55329.43 88888.00 2007-09-07 19:51:25.750 250 12480.75 55.92 55329.45 88888.00 2007-09-07 19:51:25.875 250 12480.75 55.92 55329.45 88888.00 2007-09-07 19:51:26.000 250 12480.80 55.90 55329.40 88888.00 2007-09-07 19:51:26.125 250 12480.83 55.92 55329.43 88888.00 2007-09-07 19:51:26.250 250 12480.77 55.95 55329.43 88888.00 2007-09-07 19:51:26.375 250 12480.80 55.92 55329.43 88888.00 2007-09-07 19:51:26.500 250 12480.75 55.88 55329.45 88888.00 2007-09-07 19:51:26.625 250 12480.75 55.88 55329.45 88888.00 2007-09-07 19:51:26.750 250 12480.73 55.88 55329.43 88888.00 2007-09-07 19:51:26.875 250 12480.62 55.85 55329.40 88888.00 2007-09-07 19:51:27.000 250 12480.67 55.92 55329.45 88888.00 2007-09-07 19:51:27.125 250 12480.70 55.92 55329.47 88888.00 2007-09-07 19:51:27.250 250 12480.65 55.92 55329.47 88888.00 2007-09-07 19:51:27.375 250 12480.62 55.95 55329.47 88888.00 2007-09-07 19:51:27.500 250 12480.58 55.92 55329.47 88888.00 2007-09-07 19:51:27.625 250 12480.65 55.88 55329.47 88888.00 2007-09-07 19:51:27.750 250 12480.70 55.90 55329.43 88888.00 2007-09-07 19:51:27.875 250 12480.67 55.90 55329.40 88888.00 2007-09-07 19:51:28.000 250 12480.67 55.90 55329.38 88888.00 2007-09-07 19:51:28.125 250 12480.67 55.90 55329.43 88888.00 2007-09-07 19:51:28.250 250 12480.62 55.85 55329.40 88888.00 2007-09-07 19:51:28.375 250 12480.62 55.88 55329.40 88888.00 2007-09-07 19:51:28.500 250 12480.60 55.85 55329.43 88888.00 2007-09-07 19:51:28.625 250 12480.60 55.83 55329.43 88888.00 2007-09-07 19:51:28.750 250 12480.58 55.83 55329.40 88888.00 2007-09-07 19:51:28.875 250 12480.52 55.88 55329.43 88888.00 2007-09-07 19:51:29.000 250 12480.58 55.83 55329.43 88888.00 2007-09-07 19:51:29.125 250 12480.62 55.83 55329.45 88888.00 2007-09-07 19:51:29.250 250 12480.62 55.77 55329.40 88888.00 2007-09-07 19:51:29.375 250 12480.67 55.77 55329.35 88888.00 2007-09-07 19:51:29.500 250 12480.67 55.80 55329.38 88888.00 2007-09-07 19:51:29.625 250 12480.62 55.80 55329.45 88888.00 2007-09-07 19:51:29.750 250 12480.60 55.80 55329.45 88888.00 2007-09-07 19:51:29.875 250 12480.65 55.83 55329.45 88888.00 2007-09-07 19:51:30.000 250 12480.67 55.85 55329.43 88888.00 2007-09-07 19:51:30.125 250 12480.62 55.85 55329.43 88888.00 2007-09-07 19:51:30.250 250 12480.65 55.88 55329.47 88888.00 2007-09-07 19:51:30.375 250 12480.65 55.85 55329.47 88888.00 2007-09-07 19:51:30.500 250 12480.65 55.85 55329.50 88888.00 2007-09-07 19:51:30.625 250 12480.67 55.92 55329.50 88888.00 2007-09-07 19:51:30.750 250 12480.67 55.85 55329.47 88888.00 2007-09-07 19:51:30.875 250 12480.62 55.83 55329.47 88888.00 2007-09-07 19:51:31.000 250 12480.62 55.83 55329.47 88888.00 2007-09-07 19:51:31.125 250 12480.62 55.80 55329.45 88888.00 2007-09-07 19:51:31.250 250 12480.67 55.85 55329.45 88888.00 2007-09-07 19:51:31.375 250 12480.70 55.90 55329.45 88888.00 2007-09-07 19:51:31.500 250 12480.67 55.90 55329.45 88888.00 2007-09-07 19:51:31.625 250 12480.62 55.90 55329.45 88888.00 2007-09-07 19:51:31.750 250 12480.65 55.92 55329.47 88888.00 2007-09-07 19:51:31.875 250 12480.70 55.88 55329.47 88888.00 2007-09-07 19:51:32.000 250 12480.73 55.88 55329.47 88888.00 2007-09-07 19:51:32.125 250 12480.62 55.88 55329.47 88888.00 2007-09-07 19:51:32.250 250 12480.58 55.83 55329.50 88888.00 2007-09-07 19:51:32.375 250 12480.62 55.88 55329.50 88888.00 2007-09-07 19:51:32.500 250 12480.60 55.85 55329.45 88888.00 2007-09-07 19:51:32.625 250 12480.55 55.75 55329.45 88888.00 2007-09-07 19:51:32.750 250 12480.48 55.77 55329.45 88888.00 2007-09-07 19:51:32.875 250 12480.60 55.90 55329.47 88888.00 2007-09-07 19:51:33.000 250 12480.70 55.92 55329.47 88888.00 2007-09-07 19:51:33.125 250 12480.73 55.90 55329.53 88888.00 2007-09-07 19:51:33.250 250 12480.70 55.85 55329.53 88888.00 2007-09-07 19:51:33.375 250 12480.70 55.83 55329.50 88888.00 2007-09-07 19:51:33.500 250 12480.67 55.80 55329.47 88888.00 2007-09-07 19:51:33.625 250 12480.67 55.85 55329.45 88888.00 2007-09-07 19:51:33.750 250 12480.70 55.85 55329.47 88888.00 2007-09-07 19:51:33.875 250 12480.67 55.80 55329.50 88888.00 2007-09-07 19:51:34.000 250 12480.70 55.80 55329.45 88888.00 2007-09-07 19:51:34.125 250 12480.70 55.85 55329.45 88888.00 2007-09-07 19:51:34.250 250 12480.62 55.75 55329.43 88888.00 2007-09-07 19:51:34.375 250 12480.62 55.73 55329.43 88888.00 2007-09-07 19:51:34.500 250 12480.67 55.77 55329.45 88888.00 2007-09-07 19:51:34.625 250 12480.67 55.77 55329.45 88888.00 2007-09-07 19:51:34.750 250 12480.67 55.80 55329.45 88888.00 2007-09-07 19:51:34.875 250 12480.67 55.83 55329.45 88888.00 2007-09-07 19:51:35.000 250 12480.75 55.80 55329.45 88888.00 2007-09-07 19:51:35.125 250 12480.73 55.77 55329.40 88888.00 2007-09-07 19:51:35.250 250 12480.70 55.77 55329.40 88888.00 2007-09-07 19:51:35.375 250 12480.77 55.83 55329.43 88888.00 2007-09-07 19:51:35.500 250 12480.77 55.85 55329.43 88888.00 2007-09-07 19:51:35.625 250 12480.70 55.83 55329.40 88888.00 2007-09-07 19:51:35.750 250 12480.70 55.80 55329.40 88888.00 2007-09-07 19:51:35.875 250 12480.73 55.85 55329.43 88888.00 2007-09-07 19:51:36.000 250 12480.75 55.88 55329.43 88888.00 2007-09-07 19:51:36.125 250 12480.75 55.88 55329.47 88888.00 2007-09-07 19:51:36.250 250 12480.75 55.80 55329.47 88888.00 2007-09-07 19:51:36.375 250 12480.73 55.85 55329.47 88888.00 2007-09-07 19:51:36.500 250 12480.73 55.90 55329.50 88888.00 2007-09-07 19:51:36.625 250 12480.75 55.88 55329.45 88888.00 2007-09-07 19:51:36.750 250 12480.77 55.80 55329.40 88888.00 2007-09-07 19:51:36.875 250 12480.77 55.80 55329.40 88888.00 2007-09-07 19:51:37.000 250 12480.80 55.85 55329.38 88888.00 2007-09-07 19:51:37.125 250 12480.85 55.95 55329.45 88888.00 2007-09-07 19:51:37.250 250 12480.85 55.90 55329.45 88888.00 2007-09-07 19:51:37.375 250 12480.85 55.80 55329.45 88888.00 2007-09-07 19:51:37.500 250 12480.80 55.80 55329.40 88888.00 2007-09-07 19:51:37.625 250 12480.83 55.85 55329.45 88888.00 2007-09-07 19:51:37.750 250 12480.83 55.88 55329.47 88888.00 2007-09-07 19:51:37.875 250 12480.77 55.85 55329.47 88888.00 2007-09-07 19:51:38.000 250 12480.75 55.85 55329.43 88888.00 2007-09-07 19:51:38.125 250 12480.75 55.85 55329.45 88888.00 2007-09-07 19:51:38.250 250 12480.73 55.83 55329.45 88888.00 2007-09-07 19:51:38.375 250 12480.77 55.80 55329.43 88888.00 2007-09-07 19:51:38.500 250 12480.80 55.80 55329.40 88888.00 2007-09-07 19:51:38.625 250 12480.83 55.83 55329.40 88888.00 2007-09-07 19:51:38.750 250 12480.85 55.83 55329.43 88888.00 2007-09-07 19:51:38.875 250 12480.77 55.85 55329.45 88888.00 2007-09-07 19:51:39.000 250 12480.77 55.90 55329.43 88888.00 2007-09-07 19:51:39.125 250 12480.73 55.85 55329.40 88888.00 2007-09-07 19:51:39.250 250 12480.73 55.88 55329.45 88888.00 2007-09-07 19:51:39.375 250 12480.80 55.92 55329.50 88888.00 2007-09-07 19:51:39.500 250 12480.90 55.95 55329.50 88888.00 2007-09-07 19:51:39.625 250 12480.83 55.90 55329.47 88888.00 2007-09-07 19:51:39.750 250 12480.75 55.88 55329.45 88888.00 2007-09-07 19:51:39.875 250 12480.73 55.80 55329.43 88888.00 2007-09-07 19:51:40.000 250 12480.77 55.80 55329.45 88888.00 2007-09-07 19:51:40.125 250 12480.83 55.85 55329.43 88888.00 2007-09-07 19:51:40.250 250 12480.75 55.80 55329.40 88888.00 2007-09-07 19:51:40.375 250 12480.77 55.75 55329.38 88888.00 2007-09-07 19:51:40.500 250 12480.80 55.75 55329.43 88888.00 2007-09-07 19:51:40.625 250 12480.85 55.77 55329.40 88888.00 2007-09-07 19:51:40.750 250 12480.77 55.73 55329.38 88888.00 2007-09-07 19:51:40.875 250 12480.85 55.73 55329.35 88888.00 2007-09-07 19:51:41.000 250 12480.92 55.73 55329.35 88888.00 2007-09-07 19:51:41.125 250 12480.98 55.80 55329.38 88888.00 2007-09-07 19:51:41.250 250 12480.85 55.75 55329.38 88888.00 2007-09-07 19:51:41.375 250 12480.90 55.77 55329.35 88888.00 2007-09-07 19:51:41.500 250 12480.98 55.80 55329.40 88888.00 2007-09-07 19:51:41.625 250 12480.98 55.83 55329.40 88888.00 2007-09-07 19:51:41.750 250 12480.98 55.85 55329.43 88888.00 2007-09-07 19:51:41.875 250 12480.92 55.80 55329.40 88888.00 2007-09-07 19:51:42.000 250 12480.95 55.75 55329.40 88888.00 2007-09-07 19:51:42.125 250 12480.92 55.73 55329.38 88888.00 2007-09-07 19:51:42.250 250 12480.92 55.77 55329.38 88888.00 2007-09-07 19:51:42.375 250 12481.02 55.80 55329.38 88888.00 2007-09-07 19:51:42.500 250 12481.02 55.83 55329.40 88888.00 2007-09-07 19:51:42.625 250 12481.00 55.83 55329.40 88888.00 2007-09-07 19:51:42.750 250 12481.00 55.77 55329.38 88888.00 2007-09-07 19:51:42.875 250 12481.08 55.77 55329.40 88888.00 2007-09-07 19:51:43.000 250 12481.12 55.83 55329.40 88888.00 2007-09-07 19:51:43.125 250 12480.98 55.75 55329.43 88888.00 2007-09-07 19:51:43.250 250 12480.95 55.75 55329.43 88888.00 2007-09-07 19:51:43.375 250 12480.95 55.77 55329.43 88888.00 2007-09-07 19:51:43.500 250 12480.95 55.77 55329.43 88888.00 2007-09-07 19:51:43.625 250 12480.90 55.77 55329.43 88888.00 2007-09-07 19:51:43.750 250 12480.92 55.80 55329.45 88888.00 2007-09-07 19:51:43.875 250 12480.95 55.80 55329.40 88888.00 2007-09-07 19:51:44.000 250 12480.98 55.80 55329.43 88888.00 2007-09-07 19:51:44.125 250 12480.95 55.75 55329.38 88888.00 2007-09-07 19:51:44.250 250 12480.95 55.75 55329.38 88888.00 2007-09-07 19:51:44.375 250 12481.02 55.77 55329.40 88888.00 2007-09-07 19:51:44.500 250 12481.10 55.83 55329.43 88888.00 2007-09-07 19:51:44.625 250 12481.05 55.75 55329.45 88888.00 2007-09-07 19:51:44.750 250 12481.00 55.73 55329.43 88888.00 2007-09-07 19:51:44.875 250 12480.98 55.73 55329.40 88888.00 2007-09-07 19:51:45.000 250 12480.98 55.73 55329.38 88888.00 2007-09-07 19:51:45.125 250 12481.05 55.75 55329.38 88888.00 2007-09-07 19:51:45.250 250 12481.00 55.73 55329.40 88888.00 2007-09-07 19:51:45.375 250 12481.05 55.73 55329.43 88888.00 2007-09-07 19:51:45.500 250 12481.12 55.77 55329.43 88888.00 2007-09-07 19:51:45.625 250 12481.08 55.77 55329.38 88888.00 2007-09-07 19:51:45.750 250 12480.95 55.70 55329.38 88888.00 2007-09-07 19:51:45.875 250 12480.95 55.67 55329.38 88888.00 2007-09-07 19:51:46.000 250 12480.98 55.70 55329.38 88888.00 2007-09-07 19:51:46.125 250 12481.05 55.70 55329.35 88888.00 2007-09-07 19:51:46.250 250 12481.02 55.70 55329.40 88888.00 2007-09-07 19:51:46.375 250 12481.02 55.70 55329.40 88888.00 2007-09-07 19:51:46.500 250 12481.05 55.67 55329.38 88888.00 2007-09-07 19:51:46.625 250 12481.00 55.67 55329.32 88888.00 2007-09-07 19:51:46.750 250 12481.02 55.73 55329.32 88888.00 2007-09-07 19:51:46.875 250 12481.05 55.70 55329.35 88888.00 2007-09-07 19:51:47.000 250 12481.08 55.75 55329.35 88888.00 2007-09-07 19:51:47.125 250 12481.05 55.73 55329.32 88888.00 2007-09-07 19:51:47.250 250 12480.98 55.70 55329.38 88888.00 2007-09-07 19:51:47.375 250 12480.98 55.75 55329.35 88888.00 2007-09-07 19:51:47.500 250 12480.98 55.67 55329.32 88888.00 2007-09-07 19:51:47.625 250 12481.02 55.67 55329.35 88888.00 2007-09-07 19:51:47.750 250 12481.05 55.67 55329.40 88888.00 2007-09-07 19:51:47.875 250 12481.02 55.70 55329.43 88888.00 2007-09-07 19:51:48.000 250 12481.02 55.73 55329.38 88888.00 2007-09-07 19:51:48.125 250 12481.02 55.75 55329.40 88888.00 2007-09-07 19:51:48.250 250 12481.05 55.70 55329.40 88888.00 2007-09-07 19:51:48.375 250 12481.12 55.70 55329.40 88888.00 2007-09-07 19:51:48.500 250 12481.12 55.73 55329.43 88888.00 2007-09-07 19:51:48.625 250 12481.12 55.73 55329.43 88888.00 2007-09-07 19:51:48.750 250 12481.08 55.73 55329.40 88888.00 2007-09-07 19:51:48.875 250 12481.10 55.75 55329.40 88888.00 2007-09-07 19:51:49.000 250 12481.15 55.70 55329.38 88888.00 2007-09-07 19:51:49.125 250 12481.10 55.65 55329.35 88888.00 2007-09-07 19:51:49.250 250 12481.00 55.65 55329.38 88888.00 2007-09-07 19:51:49.375 250 12481.02 55.73 55329.38 88888.00 2007-09-07 19:51:49.500 250 12481.10 55.70 55329.32 88888.00 2007-09-07 19:51:49.625 250 12481.08 55.67 55329.32 88888.00 2007-09-07 19:51:49.750 250 12481.02 55.75 55329.35 88888.00 2007-09-07 19:51:49.875 250 12481.00 55.75 55329.38 88888.00 2007-09-07 19:51:50.000 250 12481.05 55.70 55329.43 88888.00 2007-09-07 19:51:50.125 250 12481.05 55.67 55329.45 88888.00 2007-09-07 19:51:50.250 250 12481.02 55.65 55329.43 88888.00 2007-09-07 19:51:50.375 250 12481.08 55.73 55329.43 88888.00 2007-09-07 19:51:50.500 250 12481.08 55.70 55329.40 88888.00 2007-09-07 19:51:50.625 250 12481.00 55.62 55329.40 88888.00 2007-09-07 19:51:50.750 250 12480.95 55.58 55329.40 88888.00 2007-09-07 19:51:50.875 250 12480.95 55.62 55329.40 88888.00 2007-09-07 19:51:51.000 250 12480.98 55.67 55329.40 88888.00 2007-09-07 19:51:51.125 250 12481.00 55.73 55329.40 88888.00 2007-09-07 19:51:51.250 250 12481.00 55.70 55329.43 88888.00 2007-09-07 19:51:51.375 250 12481.00 55.70 55329.45 88888.00 2007-09-07 19:51:51.500 250 12480.98 55.67 55329.45 88888.00 2007-09-07 19:51:51.625 250 12480.98 55.65 55329.43 88888.00 2007-09-07 19:51:51.750 250 12480.98 55.62 55329.43 88888.00 2007-09-07 19:51:51.875 250 12481.00 55.67 55329.45 88888.00 2007-09-07 19:51:52.000 250 12481.02 55.70 55329.45 88888.00 2007-09-07 19:51:52.125 250 12480.95 55.67 55329.45 88888.00 2007-09-07 19:51:52.250 250 12480.92 55.65 55329.40 88888.00 2007-09-07 19:51:52.375 250 12481.00 55.65 55329.38 88888.00 2007-09-07 19:51:52.500 250 12481.10 55.65 55329.35 88888.00 2007-09-07 19:51:52.625 250 12481.08 55.62 55329.38 88888.00 2007-09-07 19:51:52.750 250 12481.12 55.62 55329.38 88888.00 2007-09-07 19:51:52.875 250 12481.17 55.65 55329.40 88888.00 2007-09-07 19:51:53.000 250 12481.15 55.65 55329.38 88888.00 2007-09-07 19:51:53.125 250 12481.05 55.62 55329.38 88888.00 2007-09-07 19:51:53.250 250 12480.95 55.60 55329.38 88888.00 2007-09-07 19:51:53.375 250 12480.92 55.62 55329.35 88888.00 2007-09-07 19:51:53.500 250 12481.00 55.62 55329.38 88888.00 2007-09-07 19:51:53.625 250 12481.05 55.60 55329.32 88888.00 2007-09-07 19:51:53.750 250 12480.95 55.55 55329.32 88888.00 2007-09-07 19:51:53.875 250 12480.92 55.60 55329.32 88888.00 2007-09-07 19:51:54.000 250 12481.05 55.60 55329.35 88888.00 2007-09-07 19:51:54.125 250 12481.08 55.60 55329.38 88888.00 2007-09-07 19:51:54.250 250 12481.00 55.58 55329.38 88888.00 2007-09-07 19:51:54.375 250 12481.02 55.60 55329.38 88888.00 2007-09-07 19:51:54.500 250 12481.08 55.65 55329.43 88888.00 2007-09-07 19:51:54.625 250 12481.05 55.67 55329.43 88888.00 2007-09-07 19:51:54.750 250 12481.05 55.65 55329.40 88888.00 2007-09-07 19:51:54.875 250 12481.02 55.67 55329.40 88888.00 2007-09-07 19:51:55.000 250 12481.02 55.73 55329.38 88888.00 2007-09-07 19:51:55.125 250 12481.05 55.67 55329.40 88888.00 2007-09-07 19:51:55.250 250 12481.02 55.65 55329.40 88888.00 2007-09-07 19:51:55.375 250 12481.02 55.60 55329.38 88888.00 2007-09-07 19:51:55.500 250 12480.98 55.60 55329.38 88888.00 2007-09-07 19:51:55.625 250 12480.98 55.62 55329.40 88888.00 2007-09-07 19:51:55.750 250 12481.00 55.65 55329.40 88888.00 2007-09-07 19:51:55.875 250 12480.92 55.60 55329.38 88888.00 2007-09-07 19:51:56.000 250 12480.88 55.52 55329.38 88888.00 2007-09-07 19:51:56.125 250 12480.85 55.50 55329.40 88888.00 2007-09-07 19:51:56.250 250 12480.88 55.60 55329.45 88888.00 2007-09-07 19:51:56.375 250 12480.98 55.62 55329.43 88888.00 2007-09-07 19:51:56.500 250 12480.98 55.65 55329.40 88888.00 2007-09-07 19:51:56.625 250 12480.90 55.65 55329.40 88888.00 2007-09-07 19:51:56.750 250 12481.00 55.67 55329.45 88888.00 2007-09-07 19:51:56.875 250 12481.00 55.62 55329.47 88888.00 2007-09-07 19:51:57.000 250 12480.95 55.60 55329.45 88888.00 2007-09-07 19:51:57.125 250 12480.90 55.62 55329.43 88888.00 2007-09-07 19:51:57.250 250 12480.88 55.60 55329.47 88888.00 2007-09-07 19:51:57.375 250 12480.90 55.60 55329.50 88888.00 2007-09-07 19:51:57.500 250 12480.90 55.58 55329.47 88888.00 2007-09-07 19:51:57.625 250 12480.92 55.58 55329.45 88888.00 2007-09-07 19:51:57.750 250 12480.92 55.58 55329.45 88888.00 2007-09-07 19:51:57.875 250 12480.92 55.60 55329.45 88888.00 2007-09-07 19:51:58.000 250 12480.98 55.60 55329.43 88888.00 2007-09-07 19:51:58.125 250 12480.95 55.55 55329.40 88888.00 2007-09-07 19:51:58.250 250 12480.88 55.48 55329.40 88888.00 2007-09-07 19:51:58.375 250 12480.85 55.52 55329.45 88888.00 2007-09-07 19:51:58.500 250 12480.90 55.60 55329.43 88888.00 2007-09-07 19:51:58.625 250 12480.98 55.62 55329.40 88888.00 2007-09-07 19:51:58.750 250 12480.98 55.55 55329.35 88888.00 2007-09-07 19:51:58.875 250 12480.95 55.52 55329.35 88888.00 2007-09-07 19:51:59.000 250 12480.92 55.55 55329.40 88888.00 2007-09-07 19:51:59.125 250 12480.95 55.52 55329.40 88888.00 2007-09-07 19:51:59.250 250 12480.92 55.58 55329.40 88888.00 2007-09-07 19:51:59.375 250 12480.85 55.58 55329.40 88888.00 2007-09-07 19:51:59.500 250 12480.83 55.52 55329.38 88888.00 2007-09-07 19:51:59.625 250 12480.83 55.50 55329.35 88888.00 2007-09-07 19:51:59.750 250 12480.88 55.52 55329.40 88888.00 2007-09-07 19:51:59.875 250 12480.92 55.60 55329.47 88888.00 2007-09-07 19:52:00.000 250 12480.92 55.58 55329.45 88888.00 2007-09-07 19:52:00.125 250 12480.85 55.60 55329.43 88888.00 2007-09-07 19:52:00.250 250 12480.77 55.52 55329.43 88888.00 2007-09-07 19:52:00.375 250 12480.77 55.48 55329.43 88888.00 2007-09-07 19:52:00.500 250 12480.80 55.52 55329.43 88888.00 2007-09-07 19:52:00.625 250 12480.85 55.58 55329.45 88888.00 2007-09-07 19:52:00.750 250 12480.90 55.62 55329.50 88888.00 2007-09-07 19:52:00.875 250 12480.90 55.60 55329.47 88888.00 2007-09-07 19:52:01.000 250 12480.85 55.55 55329.47 88888.00 2007-09-07 19:52:01.125 250 12480.90 55.55 55329.45 88888.00 2007-09-07 19:52:01.250 250 12480.90 55.55 55329.47 88888.00 2007-09-07 19:52:01.375 250 12480.85 55.50 55329.45 88888.00 2007-09-07 19:52:01.500 250 12480.85 55.50 55329.47 88888.00 2007-09-07 19:52:01.625 250 12480.88 55.55 55329.50 88888.00 2007-09-07 19:52:01.750 250 12480.90 55.58 55329.47 88888.00 2007-09-07 19:52:01.875 250 12480.92 55.62 55329.47 88888.00 2007-09-07 19:52:02.000 250 12480.90 55.60 55329.47 88888.00 2007-09-07 19:52:02.125 250 12480.90 55.52 55329.50 88888.00 2007-09-07 19:52:02.250 250 12480.85 55.52 55329.50 88888.00 2007-09-07 19:52:02.375 250 12480.88 55.50 55329.50 88888.00 2007-09-07 19:52:02.500 250 12480.88 55.50 55329.50 88888.00 2007-09-07 19:52:02.625 250 12480.85 55.52 55329.53 88888.00 2007-09-07 19:52:02.750 250 12480.85 55.52 55329.53 88888.00 2007-09-07 19:52:02.875 250 12480.83 55.50 55329.47 88888.00 2007-09-07 19:52:03.000 250 12480.80 55.50 55329.45 88888.00 2007-09-07 19:52:03.125 250 12480.80 55.52 55329.45 88888.00 2007-09-07 19:52:03.250 250 12480.83 55.48 55329.47 88888.00 2007-09-07 19:52:03.375 250 12480.88 55.48 55329.45 88888.00 2007-09-07 19:52:03.500 250 12480.90 55.50 55329.53 88888.00 2007-09-07 19:52:03.625 250 12480.98 55.52 55329.53 88888.00 2007-09-07 19:52:03.750 250 12480.98 55.50 55329.45 88888.00 2007-09-07 19:52:03.875 250 12481.00 55.48 55329.43 88888.00 2007-09-07 19:52:04.000 250 12480.98 55.48 55329.40 88888.00 2007-09-07 19:52:04.125 250 12480.90 55.48 55329.43 88888.00 2007-09-07 19:52:04.250 250 12480.85 55.42 55329.40 88888.00 2007-09-07 19:52:04.375 250 12480.85 55.40 55329.40 88888.00 2007-09-07 19:52:04.500 250 12480.90 55.42 55329.40 88888.00 2007-09-07 19:52:04.625 250 12480.92 55.50 55329.43 88888.00 2007-09-07 19:52:04.750 250 12480.90 55.45 55329.40 88888.00 2007-09-07 19:52:04.875 250 12480.88 55.40 55329.40 88888.00 2007-09-07 19:52:05.000 250 12480.92 55.50 55329.40 88888.00 2007-09-07 19:52:05.125 250 12480.92 55.42 55329.43 88888.00 2007-09-07 19:52:05.250 250 12480.83 55.38 55329.38 88888.00 2007-09-07 19:52:05.375 250 12480.83 55.42 55329.35 88888.00 2007-09-07 19:52:05.500 250 12480.90 55.42 55329.40 88888.00 2007-09-07 19:52:05.625 250 12480.90 55.40 55329.40 88888.00 2007-09-07 19:52:05.750 250 12480.88 55.38 55329.40 88888.00 2007-09-07 19:52:05.875 250 12480.92 55.40 55329.43 88888.00 2007-09-07 19:52:06.000 250 12480.88 55.38 55329.45 88888.00 2007-09-07 19:52:06.125 250 12480.90 55.42 55329.47 88888.00 2007-09-07 19:52:06.250 250 12480.85 55.35 55329.45 88888.00 2007-09-07 19:52:06.375 250 12480.90 55.38 55329.45 88888.00 2007-09-07 19:52:06.500 250 12480.90 55.40 55329.47 88888.00 2007-09-07 19:52:06.625 250 12480.98 55.42 55329.47 88888.00 2007-09-07 19:52:06.750 250 12481.00 55.45 55329.47 88888.00 2007-09-07 19:52:06.875 250 12481.00 55.45 55329.45 88888.00 2007-09-07 19:52:07.000 250 12481.02 55.45 55329.45 88888.00 2007-09-07 19:52:07.125 250 12481.00 55.45 55329.43 88888.00 2007-09-07 19:52:07.250 250 12480.90 55.38 55329.45 88888.00 2007-09-07 19:52:07.375 250 12480.88 55.38 55329.45 88888.00 2007-09-07 19:52:07.500 250 12480.88 55.40 55329.45 88888.00 2007-09-07 19:52:07.625 250 12480.95 55.38 55329.45 88888.00 2007-09-07 19:52:07.750 250 12480.98 55.38 55329.43 88888.00 2007-09-07 19:52:07.875 250 12480.95 55.33 55329.43 88888.00 2007-09-07 19:52:08.000 250 12480.98 55.35 55329.43 88888.00 2007-09-07 19:52:08.125 250 12481.00 55.38 55329.45 88888.00 2007-09-07 19:52:08.250 250 12480.92 55.42 55329.47 88888.00 2007-09-07 19:52:08.375 250 12480.95 55.42 55329.45 88888.00 2007-09-07 19:52:08.500 250 12480.90 55.45 55329.47 88888.00 2007-09-07 19:52:08.625 250 12480.90 55.48 55329.47 88888.00 2007-09-07 19:52:08.750 250 12480.95 55.45 55329.53 88888.00 2007-09-07 19:52:08.875 250 12480.92 55.35 55329.50 88888.00 2007-09-07 19:52:09.000 250 12480.95 55.35 55329.47 88888.00 2007-09-07 19:52:09.125 250 12481.00 55.42 55329.53 88888.00 2007-09-07 19:52:09.250 250 12481.00 55.45 55329.53 88888.00 2007-09-07 19:52:09.375 250 12480.98 55.35 55329.47 88888.00 2007-09-07 19:52:09.500 250 12480.92 55.30 55329.45 88888.00 2007-09-07 19:52:09.625 250 12481.00 55.38 55329.50 88888.00 2007-09-07 19:52:09.750 250 12481.05 55.38 55329.50 88888.00 2007-09-07 19:52:09.875 250 12481.00 55.42 55329.45 88888.00 2007-09-07 19:52:10.000 250 12480.95 55.38 55329.43 88888.00 2007-09-07 19:52:10.125 250 12481.00 55.38 55329.43 88888.00 2007-09-07 19:52:10.250 250 12481.00 55.30 55329.43 88888.00 2007-09-07 19:52:10.375 250 12481.00 55.33 55329.43 88888.00 2007-09-07 19:52:10.500 250 12480.98 55.33 55329.45 88888.00 2007-09-07 19:52:10.625 250 12481.02 55.38 55329.47 88888.00 2007-09-07 19:52:10.750 250 12481.02 55.40 55329.45 88888.00 2007-09-07 19:52:10.875 250 12481.02 55.40 55329.47 88888.00 2007-09-07 19:52:11.000 250 12481.02 55.35 55329.43 88888.00 2007-09-07 19:52:11.125 250 12481.05 55.35 55329.40 88888.00 2007-09-07 19:52:11.250 250 12481.08 55.30 55329.40 88888.00 2007-09-07 19:52:11.375 250 12481.10 55.33 55329.40 88888.00 2007-09-07 19:52:11.500 250 12481.05 55.38 55329.38 88888.00 2007-09-07 19:52:11.625 250 12481.05 55.38 55329.38 88888.00 2007-09-07 19:52:11.750 250 12481.10 55.38 55329.43 88888.00 2007-09-07 19:52:11.875 250 12481.15 55.45 55329.47 88888.00 2007-09-07 19:52:12.000 250 12481.10 55.45 55329.50 88888.00 2007-09-07 19:52:12.125 250 12481.05 55.40 55329.47 88888.00 2007-09-07 19:52:12.250 250 12480.98 55.33 55329.43 88888.00 2007-09-07 19:52:12.375 250 12481.00 55.30 55329.43 88888.00 2007-09-07 19:52:12.500 250 12481.00 55.38 55329.45 88888.00 2007-09-07 19:52:12.625 250 12480.95 55.40 55329.45 88888.00 2007-09-07 19:52:12.750 250 12480.95 55.42 55329.45 88888.00 2007-09-07 19:52:12.875 250 12480.98 55.42 55329.45 88888.00 2007-09-07 19:52:13.000 250 12481.02 55.42 55329.47 88888.00 2007-09-07 19:52:13.125 250 12481.05 55.40 55329.47 88888.00 2007-09-07 19:52:13.250 250 12481.00 55.38 55329.45 88888.00 2007-09-07 19:52:13.375 250 12481.00 55.35 55329.47 88888.00 2007-09-07 19:52:13.500 250 12480.98 55.38 55329.47 88888.00 2007-09-07 19:52:13.625 250 12480.98 55.42 55329.47 88888.00 2007-09-07 19:52:13.750 250 12480.95 55.40 55329.47 88888.00 2007-09-07 19:52:13.875 250 12480.98 55.42 55329.50 88888.00 2007-09-07 19:52:14.000 250 12480.95 55.38 55329.45 88888.00 2007-09-07 19:52:14.125 250 12480.98 55.40 55329.47 88888.00 2007-09-07 19:52:14.250 250 12481.00 55.33 55329.50 88888.00 2007-09-07 19:52:14.375 250 12481.02 55.33 55329.45 88888.00 2007-09-07 19:52:14.500 250 12480.98 55.30 55329.45 88888.00 2007-09-07 19:52:14.625 250 12480.95 55.35 55329.47 88888.00 2007-09-07 19:52:14.750 250 12480.90 55.35 55329.45 88888.00 2007-09-07 19:52:14.875 250 12480.92 55.35 55329.45 88888.00 2007-09-07 19:52:15.000 250 12481.00 55.30 55329.45 88888.00 2007-09-07 19:52:15.125 250 12480.98 55.30 55329.43 88888.00 2007-09-07 19:52:15.250 250 12480.95 55.30 55329.45 88888.00 2007-09-07 19:52:15.375 250 12481.05 55.27 55329.43 88888.00 2007-09-07 19:52:15.500 250 12481.02 55.27 55329.45 88888.00 2007-09-07 19:52:15.625 250 12481.02 55.38 55329.47 88888.00 2007-09-07 19:52:15.750 250 12481.00 55.35 55329.47 88888.00 2007-09-07 19:52:15.875 250 12481.00 55.35 55329.47 88888.00 2007-09-07 19:52:16.000 250 12480.98 55.35 55329.40 88888.00 2007-09-07 19:52:16.125 250 12480.95 55.33 55329.40 88888.00 2007-09-07 19:52:16.250 250 12481.00 55.38 55329.43 88888.00 2007-09-07 19:52:16.375 250 12481.02 55.33 55329.40 88888.00 2007-09-07 19:52:16.500 250 12481.00 55.30 55329.38 88888.00 2007-09-07 19:52:16.625 250 12481.02 55.35 55329.38 88888.00 2007-09-07 19:52:16.750 250 12480.98 55.33 55329.35 88888.00 2007-09-07 19:52:16.875 250 12480.92 55.27 55329.38 88888.00 2007-09-07 19:52:17.000 250 12480.92 55.27 55329.40 88888.00 2007-09-07 19:52:17.125 250 12480.95 55.25 55329.40 88888.00 2007-09-07 19:52:17.250 250 12481.00 55.30 55329.43 88888.00 2007-09-07 19:52:17.375 250 12481.00 55.35 55329.40 88888.00 2007-09-07 19:52:17.500 250 12480.92 55.33 55329.43 88888.00 2007-09-07 19:52:17.625 250 12480.92 55.27 55329.40 88888.00 2007-09-07 19:52:17.750 250 12480.98 55.30 55329.40 88888.00 2007-09-07 19:52:17.875 250 12480.95 55.27 55329.43 88888.00 2007-09-07 19:52:18.000 250 12480.95 55.38 55329.43 88888.00 2007-09-07 19:52:18.125 250 12481.00 55.35 55329.47 88888.00 2007-09-07 19:52:18.250 250 12481.02 55.40 55329.50 88888.00 2007-09-07 19:52:18.375 250 12481.05 55.42 55329.47 88888.00 2007-09-07 19:52:18.500 250 12480.98 55.30 55329.47 88888.00 2007-09-07 19:52:18.625 250 12480.98 55.27 55329.45 88888.00 2007-09-07 19:52:18.750 250 12481.08 55.30 55329.43 88888.00 2007-09-07 19:52:18.875 250 12480.98 55.27 55329.45 88888.00 2007-09-07 19:52:19.000 250 12480.98 55.35 55329.50 88888.00 2007-09-07 19:52:19.125 250 12480.95 55.35 55329.50 88888.00 2007-09-07 19:52:19.250 250 12480.90 55.27 55329.45 88888.00 2007-09-07 19:52:19.375 250 12480.90 55.25 55329.45 88888.00 2007-09-07 19:52:19.500 250 12480.88 55.30 55329.45 88888.00 2007-09-07 19:52:19.625 250 12480.90 55.33 55329.45 88888.00 2007-09-07 19:52:19.750 250 12480.92 55.33 55329.45 88888.00 2007-09-07 19:52:19.875 250 12480.95 55.30 55329.43 88888.00 2007-09-07 19:52:20.000 250 12480.90 55.30 55329.43 88888.00 2007-09-07 19:52:20.125 250 12480.92 55.33 55329.43 88888.00 2007-09-07 19:52:20.250 250 12480.88 55.30 55329.43 88888.00 2007-09-07 19:52:20.375 250 12480.90 55.30 55329.50 88888.00 2007-09-07 19:52:20.500 250 12480.88 55.30 55329.53 88888.00 2007-09-07 19:52:20.625 250 12480.88 55.30 55329.53 88888.00 2007-09-07 19:52:20.750 250 12480.95 55.33 55329.50 88888.00 2007-09-07 19:52:20.875 250 12480.90 55.27 55329.50 88888.00 2007-09-07 19:52:21.000 250 12480.88 55.23 55329.45 88888.00 2007-09-07 19:52:21.125 250 12480.92 55.27 55329.50 88888.00 2007-09-07 19:52:21.250 250 12481.02 55.35 55329.50 88888.00 2007-09-07 19:52:21.375 250 12481.02 55.38 55329.45 88888.00 2007-09-07 19:52:21.500 250 12480.95 55.33 55329.45 88888.00 2007-09-07 19:52:21.625 250 12480.88 55.30 55329.43 88888.00 2007-09-07 19:52:21.750 250 12480.88 55.23 55329.43 88888.00 2007-09-07 19:52:21.875 250 12480.90 55.25 55329.38 88888.00 2007-09-07 19:52:22.000 250 12480.90 55.25 55329.38 88888.00 2007-09-07 19:52:22.125 250 12480.95 55.30 55329.43 88888.00 2007-09-07 19:52:22.250 250 12480.98 55.27 55329.43 88888.00 2007-09-07 19:52:22.375 250 12481.00 55.30 55329.43 88888.00 2007-09-07 19:52:22.500 250 12480.92 55.27 55329.40 88888.00 2007-09-07 19:52:22.625 250 12480.90 55.27 55329.38 88888.00 2007-09-07 19:52:22.750 250 12480.95 55.27 55329.40 88888.00 2007-09-07 19:52:22.875 250 12480.98 55.25 55329.40 88888.00 2007-09-07 19:52:23.000 250 12480.95 55.23 55329.38 88888.00 2007-09-07 19:52:23.125 250 12480.85 55.20 55329.38 88888.00 2007-09-07 19:52:23.250 250 12480.92 55.30 55329.45 88888.00 2007-09-07 19:52:23.375 250 12480.98 55.33 55329.43 88888.00 2007-09-07 19:52:23.500 250 12480.90 55.27 55329.43 88888.00 2007-09-07 19:52:23.625 250 12480.88 55.30 55329.38 88888.00 2007-09-07 19:52:23.750 250 12480.90 55.30 55329.40 88888.00 2007-09-07 19:52:23.875 250 12480.98 55.27 55329.40 88888.00 2007-09-07 19:52:24.000 250 12480.95 55.27 55329.43 88888.00 2007-09-07 19:52:24.125 250 12480.90 55.30 55329.43 88888.00 2007-09-07 19:52:24.250 250 12480.92 55.30 55329.47 88888.00 2007-09-07 19:52:24.375 250 12481.05 55.35 55329.45 88888.00 2007-09-07 19:52:24.500 250 12481.02 55.35 55329.45 88888.00 2007-09-07 19:52:24.625 250 12481.02 55.35 55329.45 88888.00 2007-09-07 19:52:24.750 250 12481.00 55.33 55329.43 88888.00 2007-09-07 19:52:24.875 250 12481.02 55.33 55329.43 88888.00 2007-09-07 19:52:25.000 250 12481.05 55.33 55329.43 88888.00 2007-09-07 19:52:25.125 250 12481.05 55.35 55329.43 88888.00 2007-09-07 19:52:25.250 250 12481.02 55.33 55329.45 88888.00 2007-09-07 19:52:25.375 250 12481.05 55.33 55329.45 88888.00 2007-09-07 19:52:25.500 250 12481.08 55.33 55329.45 88888.00 2007-09-07 19:52:25.625 250 12481.02 55.30 55329.38 88888.00 2007-09-07 19:52:25.750 250 12480.95 55.30 55329.35 88888.00 2007-09-07 19:52:25.875 250 12480.98 55.30 55329.38 88888.00 2007-09-07 19:52:26.000 250 12480.98 55.30 55329.38 88888.00 2007-09-07 19:52:26.125 250 12480.98 55.27 55329.40 88888.00 2007-09-07 19:52:26.250 250 12481.02 55.33 55329.45 88888.00 2007-09-07 19:52:26.375 250 12481.05 55.30 55329.47 88888.00 2007-09-07 19:52:26.500 250 12481.00 55.30 55329.45 88888.00 2007-09-07 19:52:26.625 250 12481.02 55.35 55329.45 88888.00 2007-09-07 19:52:26.750 250 12481.02 55.38 55329.43 88888.00 2007-09-07 19:52:26.875 250 12480.98 55.35 55329.45 88888.00 2007-09-07 19:52:27.000 250 12481.00 55.35 55329.43 88888.00 2007-09-07 19:52:27.125 250 12481.10 55.38 55329.47 88888.00 2007-09-07 19:52:27.250 250 12481.10 55.38 55329.47 88888.00 2007-09-07 19:52:27.375 250 12481.08 55.40 55329.47 88888.00 2007-09-07 19:52:27.500 250 12481.05 55.38 55329.47 88888.00 2007-09-07 19:52:27.625 250 12481.05 55.35 55329.47 88888.00 2007-09-07 19:52:27.750 250 12481.05 55.33 55329.47 88888.00 2007-09-07 19:52:27.875 250 12481.05 55.33 55329.45 88888.00 2007-09-07 19:52:28.000 250 12481.05 55.35 55329.43 88888.00 2007-09-07 19:52:28.125 250 12481.00 55.33 55329.40 88888.00 2007-09-07 19:52:28.250 250 12480.90 55.25 55329.38 88888.00 2007-09-07 19:52:28.375 250 12480.92 55.23 55329.38 88888.00 2007-09-07 19:52:28.500 250 12480.95 55.27 55329.43 88888.00 2007-09-07 19:52:28.625 250 12481.05 55.35 55329.45 88888.00 2007-09-07 19:52:28.750 250 12481.05 55.33 55329.43 88888.00 2007-09-07 19:52:28.875 250 12480.98 55.27 55329.43 88888.00 2007-09-07 19:52:29.000 250 12480.92 55.27 55329.40 88888.00 2007-09-07 19:52:29.125 250 12480.95 55.30 55329.40 88888.00 2007-09-07 19:52:29.250 250 12481.00 55.35 55329.38 88888.00 2007-09-07 19:52:29.375 250 12481.08 55.38 55329.35 88888.00 2007-09-07 19:52:29.500 250 12481.12 55.38 55329.40 88888.00 2007-09-07 19:52:29.625 250 12481.05 55.38 55329.40 88888.00 2007-09-07 19:52:29.750 250 12481.08 55.42 55329.45 88888.00 2007-09-07 19:52:29.875 250 12481.15 55.42 55329.45 88888.00 2007-09-07 19:52:30.000 250 12481.17 55.40 55329.43 88888.00 2007-09-07 19:52:30.125 250 12481.08 55.35 55329.45 88888.00 2007-09-07 19:52:30.250 250 12481.02 55.35 55329.50 88888.00 2007-09-07 19:52:30.375 250 12481.12 55.38 55329.47 88888.00 2007-09-07 19:52:30.500 250 12481.15 55.40 55329.47 88888.00 2007-09-07 19:52:30.625 250 12481.10 55.40 55329.45 88888.00 2007-09-07 19:52:30.750 250 12481.10 55.40 55329.45 88888.00 2007-09-07 19:52:30.875 250 12481.10 55.38 55329.43 88888.00 2007-09-07 19:52:31.000 250 12481.15 55.42 55329.43 88888.00 2007-09-07 19:52:31.125 250 12481.15 55.42 55329.47 88888.00 2007-09-07 19:52:31.250 250 12481.08 55.40 55329.45 88888.00 2007-09-07 19:52:31.375 250 12481.10 55.40 55329.45 88888.00 2007-09-07 19:52:31.500 250 12481.12 55.35 55329.43 88888.00 2007-09-07 19:52:31.625 250 12481.17 55.35 55329.45 88888.00 2007-09-07 19:52:31.750 250 12481.23 55.45 55329.50 88888.00 2007-09-07 19:52:31.875 250 12481.20 55.40 55329.45 88888.00 2007-09-07 19:52:32.000 250 12481.15 55.38 55329.45 88888.00 2007-09-07 19:52:32.125 250 12481.15 55.33 55329.47 88888.00 2007-09-07 19:52:32.250 250 12481.15 55.40 55329.50 88888.00 2007-09-07 19:52:32.375 250 12481.20 55.40 55329.50 88888.00 2007-09-07 19:52:32.500 250 12481.20 55.40 55329.50 88888.00 2007-09-07 19:52:32.625 250 12481.12 55.38 55329.47 88888.00 2007-09-07 19:52:32.750 250 12481.12 55.42 55329.50 88888.00 2007-09-07 19:52:32.875 250 12481.20 55.45 55329.50 88888.00 2007-09-07 19:52:33.000 250 12481.17 55.38 55329.45 88888.00 2007-09-07 19:52:33.125 250 12481.20 55.35 55329.47 88888.00 2007-09-07 19:52:33.250 250 12481.17 55.42 55329.47 88888.00 2007-09-07 19:52:33.375 250 12481.12 55.45 55329.43 88888.00 2007-09-07 19:52:33.500 250 12481.08 55.40 55329.43 88888.00 2007-09-07 19:52:33.625 250 12481.10 55.38 55329.40 88888.00 2007-09-07 19:52:33.750 250 12481.12 55.35 55329.40 88888.00 2007-09-07 19:52:33.875 250 12481.20 55.35 55329.40 88888.00 2007-09-07 19:52:34.000 250 12481.25 55.35 55329.38 88888.00 2007-09-07 19:52:34.125 250 12481.23 55.45 55329.45 88888.00 2007-09-07 19:52:34.250 250 12481.02 55.38 55329.40 88888.00 2007-09-07 19:52:34.375 250 12481.02 55.38 55329.38 88888.00 2007-09-07 19:52:34.500 250 12481.00 55.42 55329.38 88888.00 2007-09-07 19:52:34.625 250 12481.05 55.45 55329.40 88888.00 2007-09-07 19:52:34.750 250 12481.05 55.42 55329.40 88888.00 2007-09-07 19:52:34.875 250 12481.02 55.38 55329.38 88888.00 2007-09-07 19:52:35.000 250 12481.00 55.38 55329.38 88888.00 2007-09-07 19:52:35.125 250 12481.00 55.38 55329.40 88888.00 2007-09-07 19:52:35.250 250 12481.02 55.38 55329.45 88888.00 2007-09-07 19:52:35.375 250 12481.10 55.40 55329.45 88888.00 2007-09-07 19:52:35.500 250 12481.12 55.40 55329.47 88888.00 2007-09-07 19:52:35.625 250 12481.12 55.45 55329.45 88888.00 2007-09-07 19:52:35.750 250 12481.10 55.42 55329.43 88888.00 2007-09-07 19:52:35.875 250 12481.12 55.40 55329.45 88888.00 2007-09-07 19:52:36.000 250 12481.15 55.42 55329.45 88888.00 2007-09-07 19:52:36.125 250 12481.12 55.42 55329.45 88888.00 2007-09-07 19:52:36.250 250 12481.08 55.35 55329.45 88888.00 2007-09-07 19:52:36.375 250 12481.08 55.38 55329.45 88888.00 2007-09-07 19:52:36.500 250 12481.17 55.38 55329.45 88888.00 2007-09-07 19:52:36.625 250 12481.20 55.42 55329.47 88888.00 2007-09-07 19:52:36.750 250 12481.17 55.45 55329.47 88888.00 2007-09-07 19:52:36.875 250 12481.17 55.50 55329.47 88888.00 2007-09-07 19:52:37.000 250 12481.17 55.45 55329.47 88888.00 2007-09-07 19:52:37.125 250 12481.20 55.50 55329.50 88888.00 2007-09-07 19:52:37.250 250 12481.17 55.48 55329.47 88888.00 2007-09-07 19:52:37.375 250 12481.17 55.50 55329.47 88888.00 2007-09-07 19:52:37.500 250 12481.15 55.50 55329.50 88888.00 2007-09-07 19:52:37.625 250 12481.15 55.45 55329.47 88888.00 2007-09-07 19:52:37.750 250 12481.05 55.40 55329.45 88888.00 2007-09-07 19:52:37.875 250 12481.05 55.40 55329.47 88888.00 2007-09-07 19:52:38.000 250 12481.12 55.50 55329.47 88888.00 2007-09-07 19:52:38.125 250 12481.23 55.52 55329.50 88888.00 2007-09-07 19:52:38.250 250 12481.12 55.48 55329.50 88888.00 2007-09-07 19:52:38.375 250 12481.05 55.48 55329.45 88888.00 2007-09-07 19:52:38.500 250 12481.10 55.45 55329.47 88888.00 2007-09-07 19:52:38.625 250 12481.10 55.45 55329.45 88888.00 2007-09-07 19:52:38.750 250 12481.12 55.45 55329.47 88888.00 2007-09-07 19:52:38.875 250 12481.12 55.50 55329.47 88888.00 2007-09-07 19:52:39.000 250 12481.08 55.45 55329.43 88888.00 2007-09-07 19:52:39.125 250 12480.95 55.42 55329.43 88888.00 2007-09-07 19:52:39.250 250 12481.00 55.45 55329.43 88888.00 2007-09-07 19:52:39.375 250 12481.02 55.42 55329.38 88888.00 2007-09-07 19:52:39.500 250 12481.02 55.45 55329.43 88888.00 2007-09-07 19:52:39.625 250 12481.08 55.45 55329.45 88888.00 2007-09-07 19:52:39.750 250 12481.08 55.45 55329.45 88888.00 2007-09-07 19:52:39.875 250 12480.95 55.42 55329.43 88888.00 2007-09-07 19:52:40.000 250 12480.95 55.40 55329.43 88888.00 2007-09-07 19:52:40.125 250 12481.02 55.38 55329.40 88888.00 2007-09-07 19:52:40.250 250 12481.02 55.40 55329.43 88888.00 2007-09-07 19:52:40.375 250 12481.00 55.45 55329.40 88888.00 2007-09-07 19:52:40.500 250 12481.05 55.48 55329.40 88888.00 2007-09-07 19:52:40.625 250 12481.10 55.45 55329.43 88888.00 2007-09-07 19:52:40.750 250 12481.08 55.48 55329.43 88888.00 2007-09-07 19:52:40.875 250 12481.10 55.45 55329.43 88888.00 2007-09-07 19:52:41.000 250 12481.10 55.45 55329.43 88888.00 2007-09-07 19:52:41.125 250 12481.02 55.48 55329.43 88888.00 2007-09-07 19:52:41.250 250 12481.00 55.50 55329.38 88888.00 2007-09-07 19:52:41.375 250 12480.98 55.52 55329.38 88888.00 2007-09-07 19:52:41.500 250 12480.98 55.50 55329.40 88888.00 2007-09-07 19:52:41.625 250 12481.02 55.48 55329.40 88888.00 2007-09-07 19:52:41.750 250 12480.98 55.42 55329.43 88888.00 2007-09-07 19:52:41.875 250 12481.00 55.48 55329.43 88888.00 2007-09-07 19:52:42.000 250 12481.10 55.52 55329.43 88888.00 2007-09-07 19:52:42.125 250 12481.08 55.48 55329.47 88888.00 2007-09-07 19:52:42.250 250 12481.05 55.48 55329.45 88888.00 2007-09-07 19:52:42.375 250 12481.12 55.50 55329.45 88888.00 2007-09-07 19:52:42.500 250 12481.15 55.58 55329.50 88888.00 2007-09-07 19:52:42.625 250 12481.10 55.52 55329.45 88888.00 2007-09-07 19:52:42.750 250 12481.12 55.52 55329.43 88888.00 2007-09-07 19:52:42.875 250 12481.05 55.50 55329.40 88888.00 2007-09-07 19:52:43.000 250 12481.02 55.48 55329.43 88888.00 2007-09-07 19:52:43.125 250 12481.05 55.48 55329.43 88888.00 2007-09-07 19:52:43.250 250 12481.00 55.48 55329.45 88888.00 2007-09-07 19:52:43.375 250 12480.98 55.48 55329.45 88888.00 2007-09-07 19:52:43.500 250 12480.95 55.48 55329.43 88888.00 2007-09-07 19:52:43.625 250 12480.95 55.52 55329.45 88888.00 2007-09-07 19:52:43.750 250 12480.95 55.50 55329.43 88888.00 2007-09-07 19:52:43.875 250 12480.92 55.52 55329.45 88888.00 2007-09-07 19:52:44.000 250 12481.02 55.55 55329.45 88888.00 2007-09-07 19:52:44.125 250 12481.08 55.58 55329.45 88888.00 2007-09-07 19:52:44.250 250 12481.02 55.52 55329.40 88888.00 2007-09-07 19:52:44.375 250 12481.05 55.50 55329.43 88888.00 2007-09-07 19:52:44.500 250 12481.02 55.42 55329.38 88888.00 2007-09-07 19:52:44.625 250 12481.05 55.52 55329.40 88888.00 2007-09-07 19:52:44.750 250 12481.10 55.52 55329.43 88888.00 2007-09-07 19:52:44.875 250 12481.05 55.50 55329.43 88888.00 2007-09-07 19:52:45.000 250 12481.10 55.55 55329.47 88888.00 2007-09-07 19:52:45.125 250 12481.15 55.60 55329.50 88888.00 2007-09-07 19:52:45.250 250 12481.02 55.58 55329.47 88888.00 2007-09-07 19:52:45.375 250 12480.98 55.55 55329.43 88888.00 2007-09-07 19:52:45.500 250 12481.00 55.52 55329.43 88888.00 2007-09-07 19:52:45.625 250 12481.00 55.58 55329.47 88888.00 2007-09-07 19:52:45.750 250 12481.00 55.62 55329.45 88888.00 2007-09-07 19:52:45.875 250 12481.00 55.55 55329.43 88888.00 2007-09-07 19:52:46.000 250 12481.05 55.58 55329.40 88888.00 2007-09-07 19:52:46.125 250 12481.05 55.58 55329.40 88888.00 2007-09-07 19:52:46.250 250 12480.95 55.50 55329.40 88888.00 2007-09-07 19:52:46.375 250 12480.95 55.55 55329.43 88888.00 2007-09-07 19:52:46.500 250 12481.00 55.55 55329.43 88888.00 2007-09-07 19:52:46.625 250 12481.02 55.52 55329.40 88888.00 2007-09-07 19:52:46.750 250 12481.00 55.48 55329.38 88888.00 2007-09-07 19:52:46.875 250 12480.98 55.45 55329.40 88888.00 2007-09-07 19:52:47.000 250 12480.92 55.52 55329.35 88888.00 2007-09-07 19:52:47.125 250 12480.88 55.55 55329.40 88888.00 2007-09-07 19:52:47.250 250 12480.92 55.50 55329.38 88888.00 2007-09-07 19:52:47.375 250 12481.00 55.52 55329.38 88888.00 2007-09-07 19:52:47.500 250 12481.02 55.52 55329.38 88888.00 2007-09-07 19:52:47.625 250 12481.02 55.45 55329.32 88888.00 2007-09-07 19:52:47.750 250 12481.02 55.50 55329.32 88888.00 2007-09-07 19:52:47.875 250 12481.02 55.58 55329.38 88888.00 2007-09-07 19:52:48.000 250 12480.95 55.58 55329.40 88888.00 2007-09-07 19:52:48.125 250 12481.00 55.60 55329.40 88888.00 2007-09-07 19:52:48.250 250 12481.05 55.60 55329.43 88888.00 2007-09-07 19:52:48.375 250 12481.02 55.55 55329.40 88888.00 2007-09-07 19:52:48.500 250 12480.98 55.58 55329.40 88888.00 2007-09-07 19:52:48.625 250 12480.95 55.55 55329.40 88888.00 2007-09-07 19:52:48.750 250 12481.05 55.52 55329.43 88888.00 2007-09-07 19:52:48.875 250 12481.12 55.55 55329.45 88888.00 2007-09-07 19:52:49.000 250 12481.12 55.58 55329.47 88888.00 2007-09-07 19:52:49.125 250 12481.10 55.58 55329.47 88888.00 2007-09-07 19:52:49.250 250 12481.08 55.58 55329.47 88888.00 2007-09-07 19:52:49.375 250 12481.05 55.58 55329.43 88888.00 2007-09-07 19:52:49.500 250 12481.02 55.58 55329.43 88888.00 2007-09-07 19:52:49.625 250 12481.08 55.60 55329.43 88888.00 2007-09-07 19:52:49.750 250 12481.05 55.60 55329.38 88888.00 2007-09-07 19:52:49.875 250 12481.02 55.62 55329.43 88888.00 2007-09-07 19:52:50.000 250 12480.98 55.58 55329.40 88888.00 2007-09-07 19:52:50.125 250 12481.00 55.52 55329.38 88888.00 2007-09-07 19:52:50.250 250 12481.02 55.55 55329.40 88888.00 2007-09-07 19:52:50.375 250 12481.10 55.62 55329.43 88888.00 2007-09-07 19:52:50.500 250 12481.02 55.62 55329.43 88888.00 2007-09-07 19:52:50.625 250 12480.95 55.62 55329.40 88888.00 2007-09-07 19:52:50.750 250 12480.92 55.58 55329.40 88888.00 2007-09-07 19:52:50.875 250 12480.95 55.62 55329.45 88888.00 2007-09-07 19:52:51.000 250 12481.02 55.65 55329.40 88888.00 2007-09-07 19:52:51.125 250 12480.98 55.62 55329.43 88888.00 2007-09-07 19:52:51.250 250 12481.00 55.65 55329.45 88888.00 2007-09-07 19:52:51.375 250 12481.02 55.60 55329.43 88888.00 2007-09-07 19:52:51.500 250 12480.98 55.55 55329.40 88888.00 2007-09-07 19:52:51.625 250 12481.02 55.55 55329.40 88888.00 2007-09-07 19:52:51.750 250 12481.12 55.55 55329.40 88888.00 2007-09-07 19:52:51.875 250 12481.08 55.52 55329.40 88888.00 2007-09-07 19:52:52.000 250 12481.02 55.55 55329.38 88888.00 2007-09-07 19:52:52.125 250 12481.05 55.58 55329.40 88888.00 2007-09-07 19:52:52.250 250 12481.05 55.60 55329.38 88888.00 2007-09-07 19:52:52.375 250 12481.00 55.55 55329.40 88888.00 2007-09-07 19:52:52.500 250 12481.02 55.55 55329.38 88888.00 2007-09-07 19:52:52.625 250 12481.02 55.55 55329.38 88888.00 2007-09-07 19:52:52.750 250 12480.98 55.60 55329.40 88888.00 2007-09-07 19:52:52.875 250 12480.95 55.58 55329.38 88888.00 2007-09-07 19:52:53.000 250 12481.02 55.60 55329.35 88888.00 2007-09-07 19:52:53.125 250 12481.05 55.58 55329.32 88888.00 2007-09-07 19:52:53.250 250 12481.08 55.62 55329.38 88888.00 2007-09-07 19:52:53.375 250 12481.10 55.62 55329.35 88888.00 2007-09-07 19:52:53.500 250 12481.12 55.62 55329.32 88888.00 2007-09-07 19:52:53.625 250 12481.20 55.65 55329.38 88888.00 2007-09-07 19:52:53.750 250 12481.15 55.70 55329.38 88888.00 2007-09-07 19:52:53.875 250 12481.05 55.67 55329.38 88888.00 2007-09-07 19:52:54.000 250 12481.10 55.70 55329.38 88888.00 2007-09-07 19:52:54.125 250 12481.10 55.67 55329.38 88888.00 2007-09-07 19:52:54.250 250 12481.05 55.67 55329.43 88888.00 2007-09-07 19:52:54.375 250 12481.02 55.67 55329.38 88888.00 2007-09-07 19:52:54.500 250 12481.05 55.73 55329.43 88888.00 2007-09-07 19:52:54.625 250 12481.02 55.70 55329.40 88888.00 2007-09-07 19:52:54.750 250 12480.95 55.60 55329.35 88888.00 2007-09-07 19:52:54.875 250 12480.90 55.55 55329.32 88888.00 2007-09-07 19:52:55.000 250 12480.95 55.58 55329.35 88888.00 2007-09-07 19:52:55.125 250 12481.02 55.65 55329.35 88888.00 2007-09-07 19:52:55.250 250 12481.10 55.65 55329.40 88888.00 2007-09-07 19:52:55.375 250 12481.20 55.67 55329.43 88888.00 2007-09-07 19:52:55.500 250 12481.15 55.65 55329.40 88888.00 2007-09-07 19:52:55.625 250 12481.15 55.65 55329.38 88888.00 2007-09-07 19:52:55.750 250 12481.15 55.67 55329.40 88888.00 2007-09-07 19:52:55.875 250 12481.10 55.65 55329.38 88888.00 2007-09-07 19:52:56.000 250 12481.02 55.62 55329.32 88888.00 2007-09-07 19:52:56.125 250 12481.05 55.62 55329.38 88888.00 2007-09-07 19:52:56.250 250 12481.08 55.62 55329.43 88888.00 2007-09-07 19:52:56.375 250 12481.17 55.70 55329.43 88888.00 2007-09-07 19:52:56.500 250 12481.08 55.65 55329.43 88888.00 2007-09-07 19:52:56.625 250 12481.05 55.67 55329.40 88888.00 2007-09-07 19:52:56.750 250 12481.02 55.65 55329.40 88888.00 2007-09-07 19:52:56.875 250 12481.00 55.67 55329.43 88888.00 2007-09-07 19:52:57.000 250 12481.00 55.67 55329.45 88888.00 2007-09-07 19:52:57.125 250 12480.98 55.67 55329.45 88888.00 2007-09-07 19:52:57.250 250 12481.02 55.67 55329.45 88888.00 2007-09-07 19:52:57.375 250 12481.05 55.67 55329.47 88888.00 2007-09-07 19:52:57.500 250 12481.10 55.75 55329.47 88888.00 2007-09-07 19:52:57.625 250 12481.05 55.67 55329.45 88888.00 2007-09-07 19:52:57.750 250 12481.10 55.70 55329.43 88888.00 2007-09-07 19:52:57.875 250 12481.15 55.73 55329.43 88888.00 2007-09-07 19:52:58.000 250 12481.10 55.75 55329.43 88888.00 2007-09-07 19:52:58.125 250 12481.00 55.70 55329.38 88888.00 2007-09-07 19:52:58.250 250 12480.98 55.65 55329.32 88888.00 2007-09-07 19:52:58.375 250 12481.02 55.65 55329.35 88888.00 2007-09-07 19:52:58.500 250 12481.08 55.67 55329.40 88888.00 2007-09-07 19:52:58.625 250 12481.00 55.67 55329.38 88888.00 2007-09-07 19:52:58.750 250 12480.92 55.65 55329.35 88888.00 2007-09-07 19:52:58.875 250 12480.98 55.60 55329.35 88888.00 2007-09-07 19:52:59.000 250 12481.02 55.55 55329.35 88888.00 2007-09-07 19:52:59.125 250 12481.08 55.55 55329.38 88888.00 2007-09-07 19:52:59.250 250 12481.12 55.58 55329.38 88888.00 2007-09-07 19:52:59.375 250 12481.08 55.62 55329.38 88888.00 2007-09-07 19:52:59.500 250 12480.98 55.60 55329.35 88888.00 2007-09-07 19:52:59.625 250 12481.02 55.62 55329.38 88888.00 2007-09-07 19:52:59.750 250 12481.02 55.60 55329.38 88888.00 2007-09-07 19:52:59.875 250 12481.02 55.62 55329.40 88888.00 2007-09-07 19:53:00.000 250 12481.00 55.65 55329.38 88888.00 2007-09-07 19:53:00.125 250 12481.02 55.62 55329.40 88888.00 2007-09-07 19:53:00.250 250 12481.02 55.65 55329.45 88888.00 2007-09-07 19:53:00.375 250 12481.08 55.67 55329.43 88888.00 2007-09-07 19:53:00.500 250 12481.05 55.65 55329.43 88888.00 2007-09-07 19:53:00.625 250 12481.02 55.65 55329.40 88888.00 2007-09-07 19:53:00.750 250 12481.00 55.65 55329.38 88888.00 2007-09-07 19:53:00.875 250 12481.02 55.62 55329.40 88888.00 2007-09-07 19:53:01.000 250 12481.08 55.65 55329.38 88888.00 2007-09-07 19:53:01.125 250 12481.08 55.60 55329.40 88888.00 2007-09-07 19:53:01.250 250 12481.02 55.62 55329.40 88888.00 2007-09-07 19:53:01.375 250 12481.00 55.62 55329.40 88888.00 2007-09-07 19:53:01.500 250 12481.02 55.62 55329.38 88888.00 2007-09-07 19:53:01.625 250 12481.08 55.70 55329.38 88888.00 2007-09-07 19:53:01.750 250 12481.08 55.67 55329.40 88888.00 2007-09-07 19:53:01.875 250 12481.05 55.65 55329.40 88888.00 2007-09-07 19:53:02.000 250 12481.08 55.70 55329.43 88888.00 2007-09-07 19:53:02.125 250 12481.08 55.70 55329.40 88888.00 2007-09-07 19:53:02.250 250 12481.08 55.67 55329.43 88888.00 2007-09-07 19:53:02.375 250 12481.05 55.70 55329.40 88888.00 2007-09-07 19:53:02.500 250 12480.95 55.65 55329.40 88888.00 2007-09-07 19:53:02.625 250 12480.92 55.67 55329.40 88888.00 2007-09-07 19:53:02.750 250 12480.98 55.67 55329.40 88888.00 2007-09-07 19:53:02.875 250 12480.98 55.65 55329.45 88888.00 2007-09-07 19:53:03.000 250 12481.05 55.70 55329.45 88888.00 2007-09-07 19:53:03.125 250 12481.05 55.75 55329.45 88888.00 2007-09-07 19:53:03.250 250 12481.02 55.75 55329.45 88888.00 2007-09-07 19:53:03.375 250 12481.00 55.70 55329.45 88888.00 2007-09-07 19:53:03.500 250 12480.90 55.70 55329.45 88888.00 2007-09-07 19:53:03.625 250 12480.95 55.73 55329.45 88888.00 2007-09-07 19:53:03.750 250 12480.95 55.70 55329.43 88888.00 2007-09-07 19:53:03.875 250 12480.88 55.62 55329.38 88888.00 2007-09-07 19:53:04.000 250 12480.92 55.62 55329.35 88888.00 2007-09-07 19:53:04.125 250 12480.88 55.65 55329.38 88888.00 2007-09-07 19:53:04.250 250 12480.88 55.65 55329.40 88888.00 2007-09-07 19:53:04.375 250 12480.98 55.67 55329.40 88888.00 2007-09-07 19:53:04.500 250 12480.98 55.65 55329.40 88888.00 2007-09-07 19:53:04.625 250 12480.90 55.62 55329.38 88888.00 2007-09-07 19:53:04.750 250 12480.92 55.60 55329.38 88888.00 2007-09-07 19:53:04.875 250 12480.95 55.58 55329.40 88888.00 2007-09-07 19:53:05.000 250 12480.95 55.50 55329.38 88888.00 2007-09-07 19:53:05.125 250 12480.95 55.50 55329.35 88888.00 2007-09-07 19:53:05.250 250 12480.98 55.55 55329.38 88888.00 2007-09-07 19:53:05.375 250 12480.98 55.60 55329.38 88888.00 2007-09-07 19:53:05.500 250 12480.95 55.60 55329.38 88888.00 2007-09-07 19:53:05.625 250 12480.92 55.60 55329.38 88888.00 2007-09-07 19:53:05.750 250 12480.92 55.60 55329.38 88888.00 2007-09-07 19:53:05.875 250 12480.95 55.65 55329.38 88888.00 2007-09-07 19:53:06.000 250 12480.95 55.67 55329.35 88888.00 2007-09-07 19:53:06.125 250 12481.00 55.67 55329.38 88888.00 2007-09-07 19:53:06.250 250 12481.02 55.60 55329.35 88888.00 2007-09-07 19:53:06.375 250 12481.08 55.58 55329.32 88888.00 2007-09-07 19:53:06.500 250 12481.00 55.60 55329.38 88888.00 2007-09-07 19:53:06.625 250 12480.98 55.62 55329.40 88888.00 2007-09-07 19:53:06.750 250 12480.98 55.65 55329.40 88888.00 2007-09-07 19:53:06.875 250 12481.00 55.65 55329.43 88888.00 2007-09-07 19:53:07.000 250 12481.00 55.62 55329.43 88888.00 2007-09-07 19:53:07.125 250 12480.98 55.62 55329.43 88888.00 2007-09-07 19:53:07.250 250 12480.92 55.60 55329.43 88888.00 2007-09-07 19:53:07.375 250 12480.92 55.58 55329.38 88888.00 2007-09-07 19:53:07.500 250 12480.95 55.58 55329.40 88888.00 2007-09-07 19:53:07.625 250 12481.00 55.65 55329.43 88888.00 2007-09-07 19:53:07.750 250 12481.02 55.70 55329.45 88888.00 2007-09-07 19:53:07.875 250 12481.02 55.65 55329.43 88888.00 2007-09-07 19:53:08.000 250 12480.98 55.58 55329.40 88888.00 2007-09-07 19:53:08.125 250 12480.90 55.58 55329.43 88888.00 2007-09-07 19:53:08.250 250 12480.90 55.55 55329.40 88888.00 2007-09-07 19:53:08.375 250 12480.90 55.58 55329.40 88888.00 2007-09-07 19:53:08.500 250 12480.83 55.58 55329.40 88888.00 2007-09-07 19:53:08.625 250 12480.85 55.55 55329.40 88888.00 2007-09-07 19:53:08.750 250 12480.85 55.58 55329.43 88888.00 2007-09-07 19:53:08.875 250 12480.85 55.58 55329.45 88888.00 2007-09-07 19:53:09.000 250 12480.92 55.60 55329.43 88888.00 2007-09-07 19:53:09.125 250 12480.95 55.60 55329.40 88888.00 2007-09-07 19:53:09.250 250 12480.92 55.55 55329.38 88888.00 2007-09-07 19:53:09.375 250 12480.95 55.58 55329.35 88888.00 2007-09-07 19:53:09.500 250 12480.88 55.55 55329.35 88888.00 2007-09-07 19:53:09.625 250 12480.77 55.48 55329.35 88888.00 2007-09-07 19:53:09.750 250 12480.77 55.48 55329.38 88888.00 2007-09-07 19:53:09.875 250 12480.83 55.52 55329.35 88888.00 2007-09-07 19:53:10.000 250 12480.92 55.52 55329.32 88888.00 2007-09-07 19:53:10.125 250 12480.98 55.50 55329.35 88888.00 2007-09-07 19:53:10.250 250 12480.98 55.50 55329.40 88888.00 2007-09-07 19:53:10.375 250 12480.95 55.52 55329.40 88888.00 2007-09-07 19:53:10.500 250 12480.90 55.55 55329.38 88888.00 2007-09-07 19:53:10.625 250 12480.85 55.55 55329.32 88888.00 2007-09-07 19:53:10.750 250 12480.88 55.52 55329.30 88888.00 2007-09-07 19:53:10.875 250 12480.85 55.50 55329.32 88888.00 2007-09-07 19:53:11.000 250 12480.80 55.48 55329.32 88888.00 2007-09-07 19:53:11.125 250 12480.92 55.50 55329.35 88888.00 2007-09-07 19:53:11.250 250 12480.88 55.40 55329.32 88888.00 2007-09-07 19:53:11.375 250 12480.80 55.42 55329.32 88888.00 2007-09-07 19:53:11.500 250 12480.83 55.50 55329.30 88888.00 2007-09-07 19:53:11.625 250 12480.92 55.55 55329.32 88888.00 2007-09-07 19:53:11.750 250 12480.95 55.50 55329.35 88888.00 2007-09-07 19:53:11.875 250 12481.00 55.50 55329.40 88888.00 2007-09-07 19:53:12.000 250 12480.98 55.52 55329.38 88888.00 2007-09-07 19:53:12.125 250 12480.88 55.50 55329.38 88888.00 2007-09-07 19:53:12.250 250 12480.80 55.50 55329.40 88888.00 2007-09-07 19:53:12.375 250 12480.85 55.48 55329.38 88888.00 2007-09-07 19:53:12.500 250 12480.85 55.48 55329.40 88888.00 2007-09-07 19:53:12.625 250 12480.92 55.55 55329.40 88888.00 2007-09-07 19:53:12.750 250 12481.00 55.55 55329.43 88888.00 2007-09-07 19:53:12.875 250 12480.95 55.58 55329.40 88888.00 2007-09-07 19:53:13.000 250 12480.92 55.50 55329.40 88888.00 2007-09-07 19:53:13.125 250 12480.98 55.50 55329.40 88888.00 2007-09-07 19:53:13.250 250 12481.12 55.60 55329.62 88888.00 2007-09-07 19:53:13.375 250 12481.17 55.65 55329.62 88888.00 2007-09-07 19:53:13.500 250 12481.20 55.65 55329.68 88888.00 2007-09-07 19:53:13.625 250 12481.08 55.60 55329.62 88888.00 2007-09-07 19:53:13.750 250 12481.00 55.58 55329.60 88888.00 2007-09-07 19:53:13.875 250 12481.00 55.62 55329.62 88888.00 2007-09-07 19:53:14.000 250 12481.02 55.62 55329.62 88888.00 2007-09-07 19:53:14.125 250 12481.10 55.65 55329.65 88888.00 2007-09-07 19:53:14.250 250 12481.00 55.58 55329.43 88888.00 2007-09-07 19:53:14.375 250 12480.98 55.55 55329.40 88888.00 2007-09-07 19:53:14.500 250 12480.95 55.50 55329.40 88888.00 2007-09-07 19:53:14.625 250 12480.92 55.48 55329.35 88888.00 2007-09-07 19:53:14.750 250 12480.98 55.52 55329.40 88888.00 2007-09-07 19:53:14.875 250 12480.98 55.52 55329.47 88888.00 2007-09-07 19:53:15.000 250 12481.02 55.52 55329.50 88888.00 2007-09-07 19:53:15.125 250 12481.02 55.48 55329.50 88888.00 2007-09-07 19:53:15.250 250 12480.98 55.38 55329.45 88888.00 2007-09-07 19:53:15.375 250 12480.95 55.42 55329.45 88888.00 2007-09-07 19:53:15.500 250 12480.95 55.45 55329.45 88888.00 2007-09-07 19:53:15.625 250 12480.92 55.42 55329.45 88888.00 2007-09-07 19:53:15.750 250 12480.98 55.40 55329.43 88888.00 2007-09-07 19:53:15.875 250 12480.92 55.40 55329.38 88888.00 2007-09-07 19:53:16.000 250 12480.98 55.42 55329.40 88888.00 2007-09-07 19:53:16.125 250 12481.00 55.40 55329.40 88888.00 2007-09-07 19:53:16.250 250 12480.90 55.30 55329.38 88888.00 2007-09-07 19:53:16.375 250 12480.92 55.33 55329.38 88888.00 2007-09-07 19:53:16.500 250 12480.95 55.40 55329.43 88888.00 2007-09-07 19:53:16.625 250 12481.00 55.40 55329.40 88888.00 2007-09-07 19:53:16.750 250 12481.10 55.42 55329.40 88888.00 2007-09-07 19:53:16.875 250 12481.08 55.38 55329.40 88888.00 2007-09-07 19:53:17.000 250 12481.05 55.38 55329.40 88888.00 2007-09-07 19:53:17.125 250 12481.00 55.40 55329.40 88888.00 2007-09-07 19:53:17.250 250 12480.92 55.42 55329.40 88888.00 2007-09-07 19:53:17.375 250 12480.92 55.42 55329.43 88888.00 2007-09-07 19:53:17.500 250 12480.95 55.35 55329.38 88888.00 2007-09-07 19:53:17.625 250 12481.02 55.35 55329.38 88888.00 2007-09-07 19:53:17.750 250 12481.08 55.40 55329.40 88888.00 2007-09-07 19:53:17.875 250 12481.02 55.42 55329.43 88888.00 2007-09-07 19:53:18.000 250 12481.00 55.45 55329.43 88888.00 2007-09-07 19:53:18.125 250 12481.02 55.45 55329.45 88888.00 2007-09-07 19:53:18.250 250 12481.02 55.38 55329.43 88888.00 2007-09-07 19:53:18.375 250 12481.02 55.40 55329.43 88888.00 2007-09-07 19:53:18.500 250 12481.00 55.40 55329.40 88888.00 2007-09-07 19:53:18.625 250 12480.95 55.38 55329.40 88888.00 2007-09-07 19:53:18.750 250 12480.92 55.33 55329.38 88888.00 2007-09-07 19:53:18.875 250 12480.95 55.35 55329.43 88888.00 2007-09-07 19:53:19.000 250 12480.95 55.35 55329.38 88888.00 2007-09-07 19:53:19.125 250 12480.95 55.35 55329.40 88888.00 2007-09-07 19:53:19.250 250 12480.98 55.35 55329.45 88888.00 2007-09-07 19:53:19.375 250 12481.02 55.35 55329.45 88888.00 2007-09-07 19:53:19.500 250 12481.02 55.33 55329.43 88888.00 2007-09-07 19:53:19.625 250 12481.02 55.35 55329.45 88888.00 2007-09-07 19:53:19.750 250 12481.05 55.35 55329.43 88888.00 2007-09-07 19:53:19.875 250 12481.05 55.38 55329.45 88888.00 2007-09-07 19:53:20.000 250 12481.08 55.42 55329.45 88888.00 2007-09-07 19:53:20.125 250 12481.02 55.38 55329.40 88888.00 2007-09-07 19:53:20.250 250 12481.00 55.38 55329.47 88888.00 2007-09-07 19:53:20.375 250 12481.02 55.40 55329.47 88888.00 2007-09-07 19:53:20.500 250 12481.00 55.35 55329.45 88888.00 2007-09-07 19:53:20.625 250 12481.02 55.30 55329.45 88888.00 2007-09-07 19:53:20.750 250 12481.02 55.27 55329.45 88888.00 2007-09-07 19:53:20.875 250 12481.08 55.33 55329.45 88888.00 2007-09-07 19:53:21.000 250 12481.08 55.38 55329.43 88888.00 2007-09-07 19:53:21.125 250 12481.05 55.38 55329.47 88888.00 2007-09-07 19:53:21.250 250 12481.02 55.33 55329.45 88888.00 2007-09-07 19:53:21.375 250 12481.10 55.33 55329.47 88888.00 2007-09-07 19:53:21.500 250 12481.10 55.30 55329.45 88888.00 2007-09-07 19:53:21.625 250 12481.02 55.27 55329.43 88888.00 2007-09-07 19:53:21.750 250 12481.00 55.30 55329.43 88888.00 2007-09-07 19:53:21.875 250 12481.05 55.30 55329.45 88888.00 2007-09-07 19:53:22.000 250 12481.08 55.33 55329.43 88888.00 2007-09-07 19:53:22.125 250 12481.05 55.25 55329.40 88888.00 2007-09-07 19:53:22.250 250 12481.02 55.17 55329.38 88888.00 2007-09-07 19:53:22.375 250 12481.05 55.20 55329.40 88888.00 2007-09-07 19:53:22.500 250 12481.02 55.27 55329.40 88888.00 2007-09-07 19:53:22.625 250 12481.00 55.27 55329.38 88888.00 2007-09-07 19:53:22.750 250 12481.05 55.33 55329.38 88888.00 2007-09-07 19:53:22.875 250 12481.08 55.27 55329.40 88888.00 2007-09-07 19:53:23.000 250 12481.17 55.27 55329.43 88888.00 2007-09-07 19:53:23.125 250 12481.17 55.33 55329.43 88888.00 2007-09-07 19:53:23.250 250 12481.02 55.25 55329.43 88888.00 2007-09-07 19:53:23.375 250 12481.00 55.23 55329.43 88888.00 2007-09-07 19:53:23.500 250 12481.00 55.23 55329.40 88888.00 2007-09-07 19:53:23.625 250 12481.05 55.20 55329.40 88888.00 2007-09-07 19:53:23.750 250 12481.08 55.25 55329.43 88888.00 2007-09-07 19:53:23.875 250 12481.08 55.27 55329.43 88888.00 2007-09-07 19:53:24.000 250 12481.05 55.30 55329.43 88888.00 2007-09-07 19:53:24.125 250 12480.95 55.23 55329.40 88888.00 2007-09-07 19:53:24.250 250 12481.00 55.27 55329.43 88888.00 2007-09-07 19:53:24.375 250 12481.08 55.33 55329.45 88888.00 2007-09-07 19:53:24.500 250 12481.08 55.30 55329.45 88888.00 2007-09-07 19:53:24.625 250 12481.10 55.25 55329.43 88888.00 2007-09-07 19:53:24.750 250 12481.12 55.33 55329.43 88888.00 2007-09-07 19:53:24.875 250 12481.15 55.35 55329.43 88888.00 2007-09-07 19:53:25.000 250 12481.10 55.33 55329.45 88888.00 2007-09-07 19:53:25.125 250 12481.10 55.30 55329.45 88888.00 2007-09-07 19:53:25.250 250 12481.02 55.27 55329.43 88888.00 2007-09-07 19:53:25.375 250 12481.00 55.25 55329.40 88888.00 2007-09-07 19:53:25.500 250 12480.98 55.23 55329.40 88888.00 2007-09-07 19:53:25.625 250 12480.90 55.20 55329.40 88888.00 2007-09-07 19:53:25.750 250 12480.98 55.25 55329.45 88888.00 2007-09-07 19:53:25.875 250 12481.08 55.33 55329.47 88888.00 2007-09-07 19:53:26.000 250 12481.10 55.35 55329.45 88888.00 2007-09-07 19:53:26.125 250 12481.05 55.30 55329.47 88888.00 2007-09-07 19:53:26.250 250 12481.05 55.25 55329.47 88888.00 2007-09-07 19:53:26.375 250 12481.10 55.23 55329.45 88888.00 2007-09-07 19:53:26.500 250 12481.10 55.23 55329.43 88888.00 2007-09-07 19:53:26.625 250 12481.10 55.25 55329.47 88888.00 2007-09-07 19:53:26.750 250 12481.12 55.30 55329.50 88888.00 2007-09-07 19:53:26.875 250 12481.08 55.30 55329.47 88888.00 2007-09-07 19:53:27.000 250 12481.08 55.27 55329.43 88888.00 2007-09-07 19:53:27.125 250 12481.00 55.25 55329.45 88888.00 2007-09-07 19:53:27.250 250 12480.95 55.20 55329.47 88888.00 2007-09-07 19:53:27.375 250 12480.95 55.17 55329.43 88888.00 2007-09-07 19:53:27.500 250 12480.95 55.25 55329.47 88888.00 2007-09-07 19:53:27.625 250 12481.02 55.25 55329.50 88888.00 2007-09-07 19:53:27.750 250 12481.10 55.25 55329.50 88888.00 2007-09-07 19:53:27.875 250 12481.08 55.25 55329.47 88888.00 2007-09-07 19:53:28.000 250 12481.12 55.23 55329.43 88888.00 2007-09-07 19:53:28.125 250 12481.23 55.23 55329.38 88888.00 2007-09-07 19:53:28.250 250 12481.20 55.25 55329.40 88888.00 2007-09-07 19:53:28.375 250 12481.12 55.23 55329.40 88888.00 2007-09-07 19:53:28.500 250 12481.10 55.20 55329.40 88888.00 2007-09-07 19:53:28.625 250 12481.12 55.23 55329.40 88888.00 2007-09-07 19:53:28.750 250 12481.12 55.25 55329.40 88888.00 2007-09-07 19:53:28.875 250 12481.17 55.23 55329.38 88888.00 2007-09-07 19:53:29.000 250 12481.23 55.15 55329.40 88888.00 2007-09-07 19:53:29.125 250 12481.27 55.15 55329.45 88888.00 2007-09-07 19:53:29.250 250 12481.20 55.23 55329.40 88888.00 2007-09-07 19:53:29.375 250 12481.20 55.25 55329.40 88888.00 2007-09-07 19:53:29.500 250 12481.25 55.25 55329.40 88888.00 2007-09-07 19:53:29.625 250 12481.30 55.27 55329.45 88888.00 2007-09-07 19:53:29.750 250 12481.27 55.30 55329.45 88888.00 2007-09-07 19:53:29.875 250 12481.23 55.30 55329.40 88888.00 2007-09-07 19:53:30.000 250 12481.23 55.27 55329.43 88888.00 2007-09-07 19:53:30.125 250 12481.25 55.33 55329.45 88888.00 2007-09-07 19:53:30.250 250 12481.23 55.25 55329.45 88888.00 2007-09-07 19:53:30.375 250 12481.27 55.30 55329.45 88888.00 2007-09-07 19:53:30.500 250 12481.30 55.27 55329.45 88888.00 2007-09-07 19:53:30.625 250 12481.20 55.30 55329.43 88888.00 2007-09-07 19:53:30.750 250 12481.17 55.30 55329.43 88888.00 2007-09-07 19:53:30.875 250 12481.25 55.30 55329.45 88888.00 2007-09-07 19:53:31.000 250 12481.25 55.30 55329.45 88888.00 2007-09-07 19:53:31.125 250 12481.20 55.33 55329.47 88888.00 2007-09-07 19:53:31.250 250 12481.15 55.33 55329.47 88888.00 2007-09-07 19:53:31.375 250 12481.17 55.33 55329.45 88888.00 2007-09-07 19:53:31.500 250 12481.17 55.35 55329.45 88888.00 2007-09-07 19:53:31.625 250 12481.17 55.35 55329.47 88888.00 2007-09-07 19:53:31.750 250 12481.25 55.35 55329.47 88888.00 2007-09-07 19:53:31.875 250 12481.33 55.35 55329.50 88888.00 2007-09-07 19:53:32.000 250 12481.30 55.33 55329.45 88888.00 2007-09-07 19:53:32.125 250 12481.25 55.30 55329.43 88888.00 2007-09-07 19:53:32.250 250 12481.20 55.25 55329.40 88888.00 2007-09-07 19:53:32.375 250 12481.27 55.25 55329.40 88888.00 2007-09-07 19:53:32.500 250 12481.30 55.30 55329.43 88888.00 2007-09-07 19:53:32.625 250 12481.27 55.33 55329.45 88888.00 2007-09-07 19:53:32.750 250 12481.23 55.33 55329.43 88888.00 2007-09-07 19:53:32.875 250 12481.30 55.27 55329.40 88888.00 2007-09-07 19:53:33.000 250 12481.30 55.33 55329.43 88888.00 2007-09-07 19:53:33.125 250 12481.35 55.40 55329.45 88888.00 2007-09-07 19:53:33.250 250 12481.33 55.30 55329.43 88888.00 2007-09-07 19:53:33.375 250 12481.33 55.27 55329.40 88888.00 2007-09-07 19:53:33.500 250 12481.35 55.33 55329.40 88888.00 2007-09-07 19:53:33.625 250 12481.33 55.38 55329.47 88888.00 2007-09-07 19:53:33.750 250 12481.25 55.30 55329.45 88888.00 2007-09-07 19:53:33.875 250 12481.27 55.25 55329.40 88888.00 2007-09-07 19:53:34.000 250 12481.30 55.20 55329.38 88888.00 2007-09-07 19:53:34.125 250 12481.30 55.23 55329.40 88888.00 2007-09-07 19:53:34.250 250 12481.33 55.27 55329.38 88888.00 2007-09-07 19:53:34.375 250 12481.30 55.25 55329.35 88888.00 2007-09-07 19:53:34.500 250 12481.33 55.23 55329.35 88888.00 2007-09-07 19:53:34.625 250 12481.35 55.33 55329.38 88888.00 2007-09-07 19:53:34.750 250 12481.40 55.33 55329.38 88888.00 2007-09-07 19:53:34.875 250 12481.45 55.30 55329.35 88888.00 2007-09-07 19:53:35.000 250 12481.40 55.25 55329.32 88888.00 2007-09-07 19:53:35.125 250 12481.40 55.27 55329.38 88888.00 2007-09-07 19:53:35.250 250 12481.33 55.27 55329.40 88888.00 2007-09-07 19:53:35.375 250 12481.35 55.23 55329.40 88888.00 2007-09-07 19:53:35.500 250 12481.38 55.23 55329.40 88888.00 2007-09-07 19:53:35.625 250 12481.35 55.25 55329.38 88888.00 2007-09-07 19:53:35.750 250 12481.35 55.25 55329.38 88888.00 2007-09-07 19:53:35.875 250 12481.40 55.25 55329.38 88888.00 2007-09-07 19:53:36.000 250 12481.48 55.25 55329.40 88888.00 2007-09-07 19:53:36.125 250 12481.42 55.23 55329.43 88888.00 2007-09-07 19:53:36.250 250 12481.30 55.23 55329.40 88888.00 2007-09-07 19:53:36.375 250 12481.27 55.23 55329.40 88888.00 2007-09-07 19:53:36.500 250 12481.35 55.30 55329.45 88888.00 2007-09-07 19:53:36.625 250 12481.40 55.30 55329.43 88888.00 2007-09-07 19:53:36.750 250 12481.35 55.27 55329.45 88888.00 2007-09-07 19:53:36.875 250 12481.38 55.25 55329.50 88888.00 2007-09-07 19:53:37.000 250 12481.38 55.25 55329.53 88888.00 2007-09-07 19:53:37.125 250 12481.30 55.25 55329.50 88888.00 2007-09-07 19:53:37.250 250 12481.23 55.27 55329.47 88888.00 2007-09-07 19:53:37.375 250 12481.23 55.27 55329.47 88888.00 2007-09-07 19:53:37.500 250 12481.30 55.27 55329.50 88888.00 2007-09-07 19:53:37.625 250 12481.35 55.35 55329.50 88888.00 2007-09-07 19:53:37.750 250 12481.40 55.38 55329.50 88888.00 2007-09-07 19:53:37.875 250 12481.35 55.35 55329.50 88888.00 2007-09-07 19:53:38.000 250 12481.27 55.30 55329.47 88888.00 2007-09-07 19:53:38.125 250 12481.33 55.25 55329.50 88888.00 2007-09-07 19:53:38.250 250 12481.30 55.27 55329.47 88888.00 2007-09-07 19:53:38.375 250 12481.38 55.27 55329.45 88888.00 2007-09-07 19:53:38.500 250 12481.40 55.25 55329.45 88888.00 2007-09-07 19:53:38.625 250 12481.40 55.25 55329.47 88888.00 2007-09-07 19:53:38.750 250 12481.33 55.27 55329.50 88888.00 2007-09-07 19:53:38.875 250 12481.27 55.27 55329.50 88888.00 2007-09-07 19:53:39.000 250 12481.33 55.27 55329.47 88888.00 2007-09-07 19:53:39.125 250 12481.40 55.30 55329.47 88888.00 2007-09-07 19:53:39.250 250 12481.38 55.25 55329.45 88888.00 2007-09-07 19:53:39.375 250 12481.33 55.27 55329.45 88888.00 2007-09-07 19:53:39.500 250 12481.30 55.33 55329.43 88888.00 2007-09-07 19:53:39.625 250 12481.33 55.25 55329.45 88888.00 2007-09-07 19:53:39.750 250 12481.25 55.27 55329.45 88888.00 2007-09-07 19:53:39.875 250 12481.27 55.25 55329.45 88888.00 2007-09-07 19:53:40.000 250 12481.27 55.25 55329.43 88888.00 2007-09-07 19:53:40.125 250 12481.23 55.27 55329.40 88888.00 2007-09-07 19:53:40.250 250 12481.17 55.20 55329.38 88888.00 2007-09-07 19:53:40.375 250 12481.25 55.20 55329.38 88888.00 2007-09-07 19:53:40.500 250 12481.27 55.17 55329.35 88888.00 2007-09-07 19:53:40.625 250 12481.20 55.17 55329.35 88888.00 2007-09-07 19:53:40.750 250 12481.15 55.17 55329.38 88888.00 2007-09-07 19:53:40.875 250 12481.20 55.20 55329.38 88888.00 2007-09-07 19:53:41.000 250 12481.17 55.20 55329.35 88888.00 2007-09-07 19:53:41.125 250 12481.12 55.17 55329.32 88888.00 2007-09-07 19:53:41.250 250 12481.12 55.17 55329.38 88888.00 2007-09-07 19:53:41.375 250 12481.15 55.20 55329.43 88888.00 2007-09-07 19:53:41.500 250 12481.17 55.17 55329.40 88888.00 2007-09-07 19:53:41.625 250 12481.17 55.15 55329.38 88888.00 2007-09-07 19:53:41.750 250 12481.17 55.15 55329.40 88888.00 2007-09-07 19:53:41.875 250 12481.15 55.15 55329.43 88888.00 2007-09-07 19:53:42.000 250 12481.23 55.23 55329.45 88888.00 2007-09-07 19:53:42.125 250 12481.23 55.23 55329.47 88888.00 2007-09-07 19:53:42.250 250 12481.17 55.17 55329.47 88888.00 2007-09-07 19:53:42.375 250 12481.23 55.23 55329.47 88888.00 2007-09-07 19:53:42.500 250 12481.27 55.23 55329.47 88888.00 2007-09-07 19:53:42.625 250 12481.23 55.23 55329.50 88888.00 2007-09-07 19:53:42.750 250 12481.20 55.17 55329.47 88888.00 2007-09-07 19:53:42.875 250 12481.17 55.20 55329.53 88888.00 2007-09-07 19:53:43.000 250 12481.23 55.23 55329.50 88888.00 2007-09-07 19:53:43.125 250 12481.20 55.25 55329.53 88888.00 2007-09-07 19:53:43.250 250 12481.10 55.17 55329.47 88888.00 2007-09-07 19:53:43.375 250 12481.15 55.20 55329.45 88888.00 2007-09-07 19:53:43.500 250 12481.20 55.25 55329.50 88888.00 2007-09-07 19:53:43.625 250 12481.20 55.20 55329.53 88888.00 2007-09-07 19:53:43.750 250 12481.23 55.20 55329.50 88888.00 2007-09-07 19:53:43.875 250 12481.23 55.20 55329.50 88888.00 2007-09-07 19:53:44.000 250 12481.23 55.17 55329.47 88888.00 2007-09-07 19:53:44.125 250 12481.25 55.20 55329.50 88888.00 2007-09-07 19:53:44.250 250 12481.20 55.23 55329.50 88888.00 2007-09-07 19:53:44.375 250 12481.23 55.27 55329.53 88888.00 2007-09-07 19:53:44.500 250 12481.15 55.23 55329.53 88888.00 2007-09-07 19:53:44.625 250 12481.10 55.20 55329.53 88888.00 2007-09-07 19:53:44.750 250 12481.12 55.20 55329.50 88888.00 2007-09-07 19:53:44.875 250 12481.12 55.17 55329.47 88888.00 2007-09-07 19:53:45.000 250 12481.10 55.20 55329.45 88888.00 2007-09-07 19:53:45.125 250 12481.05 55.20 55329.45 88888.00 2007-09-07 19:53:45.250 250 12481.00 55.17 55329.47 88888.00 2007-09-07 19:53:45.375 250 12481.00 55.17 55329.50 88888.00 2007-09-07 19:53:45.500 250 12481.05 55.12 55329.47 88888.00 2007-09-07 19:53:45.625 250 12481.10 55.15 55329.50 88888.00 2007-09-07 19:53:45.750 250 12481.17 55.17 55329.53 88888.00 2007-09-07 19:53:45.875 250 12481.15 55.23 55329.53 88888.00 2007-09-07 19:53:46.000 250 12481.20 55.20 55329.50 88888.00 2007-09-07 19:53:46.125 250 12481.20 55.20 55329.53 88888.00 2007-09-07 19:53:46.250 250 12481.12 55.20 55329.53 88888.00 2007-09-07 19:53:46.375 250 12481.05 55.23 55329.47 88888.00 2007-09-07 19:53:46.500 250 12481.00 55.20 55329.47 88888.00 2007-09-07 19:53:46.625 250 12481.02 55.20 55329.45 88888.00 2007-09-07 19:53:46.750 250 12481.08 55.23 55329.45 88888.00 2007-09-07 19:53:46.875 250 12481.10 55.25 55329.45 88888.00 2007-09-07 19:53:47.000 250 12481.08 55.23 55329.45 88888.00 2007-09-07 19:53:47.125 250 12481.02 55.23 55329.45 88888.00 2007-09-07 19:53:47.250 250 12480.95 55.25 55329.47 88888.00 2007-09-07 19:53:47.375 250 12480.98 55.20 55329.47 88888.00 2007-09-07 19:53:47.500 250 12481.02 55.17 55329.45 88888.00 2007-09-07 19:53:47.625 250 12481.00 55.15 55329.45 88888.00 2007-09-07 19:53:47.750 250 12481.00 55.23 55329.47 88888.00 2007-09-07 19:53:47.875 250 12480.98 55.23 55329.47 88888.00 2007-09-07 19:53:48.000 250 12480.92 55.25 55329.50 88888.00 2007-09-07 19:53:48.125 250 12480.98 55.23 55329.50 88888.00 2007-09-07 19:53:48.250 250 12480.95 55.20 55329.53 88888.00 2007-09-07 19:53:48.375 250 12480.98 55.20 55329.50 88888.00 2007-09-07 19:53:48.500 250 12481.00 55.25 55329.50 88888.00 2007-09-07 19:53:48.625 250 12480.98 55.23 55329.50 88888.00 2007-09-07 19:53:48.750 250 12480.90 55.23 55329.50 88888.00 2007-09-07 19:53:48.875 250 12480.98 55.23 55329.53 88888.00 2007-09-07 19:53:49.000 250 12481.05 55.23 55329.50 88888.00 2007-09-07 19:53:49.125 250 12481.05 55.27 55329.50 88888.00 2007-09-07 19:53:49.250 250 12480.95 55.27 55329.50 88888.00 2007-09-07 19:53:49.375 250 12480.90 55.20 55329.45 88888.00 2007-09-07 19:53:49.500 250 12480.88 55.17 55329.47 88888.00 2007-09-07 19:53:49.625 250 12480.95 55.20 55329.47 88888.00 2007-09-07 19:53:49.750 250 12480.98 55.25 55329.50 88888.00 2007-09-07 19:53:49.875 250 12480.98 55.27 55329.53 88888.00 2007-09-07 19:53:50.000 250 12481.00 55.25 55329.53 88888.00 2007-09-07 19:53:50.125 250 12480.90 55.23 55329.50 88888.00 2007-09-07 19:53:50.250 250 12480.83 55.23 55329.50 88888.00 2007-09-07 19:53:50.375 250 12480.90 55.30 55329.53 88888.00 2007-09-07 19:53:50.500 250 12480.90 55.25 55329.50 88888.00 2007-09-07 19:53:50.625 250 12480.92 55.23 55329.53 88888.00 2007-09-07 19:53:50.750 250 12480.95 55.25 55329.53 88888.00 2007-09-07 19:53:50.875 250 12481.02 55.30 55329.55 88888.00 2007-09-07 19:53:51.000 250 12481.00 55.30 55329.50 88888.00 2007-09-07 19:53:51.125 250 12480.90 55.25 55329.50 88888.00 2007-09-07 19:53:51.250 250 12480.85 55.23 55329.47 88888.00 2007-09-07 19:53:51.375 250 12480.90 55.27 55329.45 88888.00 2007-09-07 19:53:51.500 250 12480.92 55.27 55329.43 88888.00 2007-09-07 19:53:51.625 250 12480.95 55.27 55329.45 88888.00 2007-09-07 19:53:51.750 250 12480.95 55.25 55329.45 88888.00 2007-09-07 19:53:51.875 250 12480.90 55.20 55329.43 88888.00 2007-09-07 19:53:52.000 250 12480.95 55.20 55329.40 88888.00 2007-09-07 19:53:52.125 250 12481.00 55.20 55329.43 88888.00 2007-09-07 19:53:52.250 250 12480.95 55.23 55329.45 88888.00 2007-09-07 19:53:52.375 250 12480.92 55.23 55329.43 88888.00 2007-09-07 19:53:52.500 250 12480.90 55.23 55329.40 88888.00 2007-09-07 19:53:52.625 250 12480.88 55.20 55329.43 88888.00 2007-09-07 19:53:52.750 250 12480.85 55.25 55329.43 88888.00 2007-09-07 19:53:52.875 250 12480.90 55.30 55329.45 88888.00 2007-09-07 19:53:53.000 250 12480.90 55.25 55329.45 88888.00 2007-09-07 19:53:53.125 250 12480.90 55.23 55329.45 88888.00 2007-09-07 19:53:53.250 250 12480.90 55.25 55329.47 88888.00 2007-09-07 19:53:53.375 250 12480.92 55.33 55329.43 88888.00 2007-09-07 19:53:53.500 250 12480.92 55.33 55329.43 88888.00 2007-09-07 19:53:53.625 250 12480.88 55.23 55329.38 88888.00 2007-09-07 19:53:53.750 250 12480.80 55.20 55329.38 88888.00 2007-09-07 19:53:53.875 250 12480.85 55.30 55329.43 88888.00 2007-09-07 19:53:54.000 250 12480.92 55.35 55329.45 88888.00 2007-09-07 19:53:54.125 250 12480.95 55.30 55329.45 88888.00 2007-09-07 19:53:54.250 250 12480.88 55.20 55329.40 88888.00 2007-09-07 19:53:54.375 250 12480.90 55.23 55329.38 88888.00 2007-09-07 19:53:54.500 250 12480.95 55.30 55329.45 88888.00 2007-09-07 19:53:54.625 250 12480.98 55.35 55329.45 88888.00 2007-09-07 19:53:54.750 250 12480.98 55.33 55329.43 88888.00 2007-09-07 19:53:54.875 250 12480.92 55.27 55329.43 88888.00 2007-09-07 19:53:55.000 250 12480.95 55.30 55329.45 88888.00 2007-09-07 19:53:55.125 250 12480.95 55.30 55329.47 88888.00 2007-09-07 19:53:55.250 250 12480.88 55.30 55329.45 88888.00 2007-09-07 19:53:55.375 250 12480.90 55.27 55329.43 88888.00 2007-09-07 19:53:55.500 250 12480.98 55.30 55329.40 88888.00 2007-09-07 19:53:55.625 250 12481.00 55.33 55329.40 88888.00 2007-09-07 19:53:55.750 250 12481.00 55.40 55329.40 88888.00 2007-09-07 19:53:55.875 250 12481.02 55.33 55329.43 88888.00 2007-09-07 19:53:56.000 250 12481.00 55.30 55329.40 88888.00 2007-09-07 19:53:56.125 250 12481.05 55.33 55329.47 88888.00 2007-09-07 19:53:56.250 250 12481.08 55.33 55329.43 88888.00 2007-09-07 19:53:56.375 250 12481.08 55.33 55329.43 88888.00 2007-09-07 19:53:56.500 250 12481.00 55.25 55329.38 88888.00 2007-09-07 19:53:56.625 250 12480.95 55.27 55329.40 88888.00 2007-09-07 19:53:56.750 250 12480.95 55.35 55329.45 88888.00 2007-09-07 19:53:56.875 250 12480.90 55.35 55329.43 88888.00 2007-09-07 19:53:57.000 250 12480.92 55.27 55329.43 88888.00 2007-09-07 19:53:57.125 250 12480.90 55.25 55329.45 88888.00 2007-09-07 19:53:57.250 250 12480.88 55.33 55329.47 88888.00 2007-09-07 19:53:57.375 250 12480.95 55.35 55329.47 88888.00 2007-09-07 19:53:57.500 250 12480.90 55.30 55329.47 88888.00 2007-09-07 19:53:57.625 250 12480.90 55.30 55329.45 88888.00 2007-09-07 19:53:57.750 250 12480.90 55.27 55329.43 88888.00 2007-09-07 19:53:57.875 250 12480.92 55.27 55329.45 88888.00 2007-09-07 19:53:58.000 250 12480.90 55.23 55329.40 88888.00 2007-09-07 19:53:58.125 250 12480.88 55.23 55329.43 88888.00 2007-09-07 19:53:58.250 250 12480.88 55.23 55329.43 88888.00 2007-09-07 19:53:58.375 250 12480.90 55.23 55329.43 88888.00 2007-09-07 19:53:58.500 250 12480.90 55.27 55329.43 88888.00 2007-09-07 19:53:58.625 250 12480.88 55.27 55329.43 88888.00 2007-09-07 19:53:58.750 250 12480.88 55.25 55329.43 88888.00 2007-09-07 19:53:58.875 250 12480.95 55.27 55329.43 88888.00 2007-09-07 19:53:59.000 250 12481.00 55.30 55329.45 88888.00 2007-09-07 19:53:59.125 250 12481.00 55.30 55329.43 88888.00 2007-09-07 19:53:59.250 250 12480.92 55.30 55329.45 88888.00 2007-09-07 19:53:59.375 250 12480.92 55.30 55329.45 88888.00 2007-09-07 19:53:59.500 250 12480.98 55.27 55329.43 88888.00 2007-09-07 19:53:59.625 250 12480.98 55.35 55329.45 88888.00 2007-09-07 19:53:59.750 250 12480.92 55.33 55329.43 88888.00 2007-09-07 19:53:59.875 250 12480.92 55.27 55329.43 88888.00 2007-09-07 19:54:00.000 250 12480.98 55.25 55329.47 88888.00 2007-09-07 19:54:00.125 250 12481.08 55.30 55329.47 88888.00 2007-09-07 19:54:00.250 250 12481.02 55.25 55329.50 88888.00 2007-09-07 19:54:00.375 250 12481.02 55.30 55329.47 88888.00 2007-09-07 19:54:00.500 250 12481.02 55.33 55329.43 88888.00 2007-09-07 19:54:00.625 250 12481.00 55.30 55329.45 88888.00 2007-09-07 19:54:00.750 250 12481.00 55.35 55329.47 88888.00 2007-09-07 19:54:00.875 250 12481.00 55.33 55329.45 88888.00 2007-09-07 19:54:01.000 250 12481.05 55.25 55329.43 88888.00 2007-09-07 19:54:01.125 250 12481.08 55.25 55329.43 88888.00 2007-09-07 19:54:01.250 250 12481.02 55.27 55329.47 88888.00 2007-09-07 19:54:01.375 250 12481.08 55.30 55329.47 88888.00 2007-09-07 19:54:01.500 250 12481.15 55.33 55329.47 88888.00 2007-09-07 19:54:01.625 250 12481.08 55.35 55329.45 88888.00 2007-09-07 19:54:01.750 250 12481.02 55.33 55329.47 88888.00 2007-09-07 19:54:01.875 250 12481.02 55.38 55329.50 88888.00 2007-09-07 19:54:02.000 250 12481.05 55.33 55329.47 88888.00 2007-09-07 19:54:02.125 250 12481.00 55.27 55329.47 88888.00 2007-09-07 19:54:02.250 250 12481.00 55.30 55329.50 88888.00 2007-09-07 19:54:02.375 250 12481.02 55.33 55329.45 88888.00 2007-09-07 19:54:02.500 250 12481.02 55.33 55329.43 88888.00 2007-09-07 19:54:02.625 250 12481.05 55.35 55329.45 88888.00 2007-09-07 19:54:02.750 250 12481.05 55.30 55329.45 88888.00 2007-09-07 19:54:02.875 250 12481.05 55.27 55329.45 88888.00 2007-09-07 19:54:03.000 250 12481.05 55.30 55329.40 88888.00 2007-09-07 19:54:03.125 250 12481.08 55.33 55329.40 88888.00 2007-09-07 19:54:03.250 250 12481.08 55.30 55329.43 88888.00 2007-09-07 19:54:03.375 250 12481.02 55.35 55329.40 88888.00 2007-09-07 19:54:03.500 250 12480.95 55.40 55329.38 88888.00 2007-09-07 19:54:03.625 250 12481.00 55.38 55329.40 88888.00 2007-09-07 19:54:03.750 250 12481.02 55.35 55329.40 88888.00 2007-09-07 19:54:03.875 250 12480.92 55.35 55329.40 88888.00 2007-09-07 19:54:04.000 250 12480.92 55.30 55329.38 88888.00 2007-09-07 19:54:04.125 250 12480.98 55.33 55329.40 88888.00 2007-09-07 19:54:04.250 250 12481.08 55.35 55329.40 88888.00 2007-09-07 19:54:04.375 250 12481.15 55.33 55329.40 88888.00 2007-09-07 19:54:04.500 250 12481.12 55.27 55329.40 88888.00 2007-09-07 19:54:04.625 250 12481.10 55.30 55329.43 88888.00 2007-09-07 19:54:04.750 250 12481.10 55.35 55329.43 88888.00 2007-09-07 19:54:04.875 250 12481.12 55.33 55329.40 88888.00 2007-09-07 19:54:05.000 250 12481.08 55.30 55329.40 88888.00 2007-09-07 19:54:05.125 250 12481.05 55.33 55329.40 88888.00 2007-09-07 19:54:05.250 250 12480.95 55.35 55329.40 88888.00 2007-09-07 19:54:05.375 250 12480.90 55.27 55329.40 88888.00 2007-09-07 19:54:05.500 250 12480.90 55.20 55329.35 88888.00 2007-09-07 19:54:05.625 250 12480.98 55.20 55329.35 88888.00 2007-09-07 19:54:05.750 250 12481.08 55.30 55329.35 88888.00 2007-09-07 19:54:05.875 250 12481.15 55.38 55329.40 88888.00 2007-09-07 19:54:06.000 250 12481.10 55.38 55329.43 88888.00 2007-09-07 19:54:06.125 250 12481.02 55.33 55329.43 88888.00 2007-09-07 19:54:06.250 250 12481.00 55.38 55329.47 88888.00 2007-09-07 19:54:06.375 250 12481.12 55.40 55329.45 88888.00 2007-09-07 19:54:06.500 250 12481.15 55.38 55329.45 88888.00 2007-09-07 19:54:06.625 250 12481.10 55.40 55329.45 88888.00 2007-09-07 19:54:06.750 250 12481.02 55.38 55329.43 88888.00 2007-09-07 19:54:06.875 250 12481.00 55.35 55329.43 88888.00 2007-09-07 19:54:07.000 250 12481.02 55.33 55329.43 88888.00 2007-09-07 19:54:07.125 250 12481.05 55.33 55329.43 88888.00 2007-09-07 19:54:07.250 250 12481.08 55.35 55329.45 88888.00 2007-09-07 19:54:07.375 250 12481.12 55.38 55329.45 88888.00 2007-09-07 19:54:07.500 250 12481.10 55.38 55329.43 88888.00 2007-09-07 19:54:07.625 250 12481.12 55.35 55329.45 88888.00 2007-09-07 19:54:07.750 250 12481.25 55.42 55329.47 88888.00 2007-09-07 19:54:07.875 250 12481.23 55.42 55329.50 88888.00 2007-09-07 19:54:08.000 250 12481.15 55.42 55329.47 88888.00 2007-09-07 19:54:08.125 250 12481.12 55.38 55329.45 88888.00 2007-09-07 19:54:08.250 250 12481.12 55.38 55329.47 88888.00 2007-09-07 19:54:08.375 250 12481.12 55.40 55329.47 88888.00 2007-09-07 19:54:08.500 250 12481.02 55.33 55329.47 88888.00 2007-09-07 19:54:08.625 250 12481.10 55.40 55329.47 88888.00 2007-09-07 19:54:08.750 250 12481.12 55.42 55329.43 88888.00 2007-09-07 19:54:08.875 250 12481.12 55.35 55329.43 88888.00 2007-09-07 19:54:09.000 250 12481.10 55.38 55329.40 88888.00 2007-09-07 19:54:09.125 250 12481.17 55.35 55329.43 88888.00 2007-09-07 19:54:09.250 250 12481.15 55.33 55329.43 88888.00 2007-09-07 19:54:09.375 250 12481.12 55.35 55329.43 88888.00 2007-09-07 19:54:09.500 250 12481.23 55.40 55329.43 88888.00 2007-09-07 19:54:09.625 250 12481.33 55.48 55329.45 88888.00 2007-09-07 19:54:09.750 250 12481.23 55.40 55329.43 88888.00 2007-09-07 19:54:09.875 250 12481.15 55.30 55329.43 88888.00 2007-09-07 19:54:10.000 250 12481.20 55.30 55329.38 88888.00 2007-09-07 19:54:10.125 250 12481.23 55.33 55329.40 88888.00 2007-09-07 19:54:10.250 250 12481.17 55.35 55329.40 88888.00 2007-09-07 19:54:10.375 250 12481.15 55.35 55329.40 88888.00 2007-09-07 19:54:10.500 250 12481.17 55.35 55329.40 88888.00 2007-09-07 19:54:10.625 250 12481.25 55.40 55329.40 88888.00 2007-09-07 19:54:10.750 250 12481.27 55.40 55329.35 88888.00 2007-09-07 19:54:10.875 250 12481.38 55.38 55329.38 88888.00 2007-09-07 19:54:11.000 250 12481.33 55.35 55329.38 88888.00 2007-09-07 19:54:11.125 250 12481.23 55.35 55329.38 88888.00 2007-09-07 19:54:11.250 250 12481.20 55.33 55329.35 88888.00 2007-09-07 19:54:11.375 250 12481.25 55.35 55329.38 88888.00 2007-09-07 19:54:11.500 250 12481.30 55.33 55329.38 88888.00 2007-09-07 19:54:11.625 250 12481.27 55.33 55329.38 88888.00 2007-09-07 19:54:11.750 250 12481.23 55.35 55329.35 88888.00 2007-09-07 19:54:11.875 250 12481.20 55.35 55329.38 88888.00 2007-09-07 19:54:12.000 250 12481.17 55.35 55329.40 88888.00 2007-09-07 19:54:12.125 250 12481.20 55.30 55329.43 88888.00 2007-09-07 19:54:12.250 250 12481.20 55.33 55329.45 88888.00 2007-09-07 19:54:12.375 250 12481.25 55.35 55329.45 88888.00 2007-09-07 19:54:12.500 250 12481.33 55.38 55329.45 88888.00 2007-09-07 19:54:12.625 250 12481.30 55.40 55329.43 88888.00 2007-09-07 19:54:12.750 250 12481.25 55.38 55329.43 88888.00 2007-09-07 19:54:12.875 250 12481.17 55.35 55329.40 88888.00 2007-09-07 19:54:13.000 250 12481.23 55.38 55329.40 88888.00 2007-09-07 19:54:13.125 250 12481.23 55.38 55329.45 88888.00 2007-09-07 19:54:13.250 250 12481.17 55.27 55329.45 88888.00 2007-09-07 19:54:13.375 250 12481.25 55.27 55329.45 88888.00 2007-09-07 19:54:13.500 250 12481.30 55.25 55329.47 88888.00 2007-09-07 19:54:13.625 250 12481.33 55.27 55329.47 88888.00 2007-09-07 19:54:13.750 250 12481.25 55.27 55329.47 88888.00 2007-09-07 19:54:13.875 250 12481.23 55.25 55329.45 88888.00 2007-09-07 19:54:14.000 250 12481.20 55.23 55329.45 88888.00 2007-09-07 19:54:14.125 250 12481.25 55.27 55329.43 88888.00 2007-09-07 19:54:14.250 250 12481.23 55.30 55329.43 88888.00 2007-09-07 19:54:14.375 250 12481.23 55.30 55329.40 88888.00 2007-09-07 19:54:14.500 250 12481.33 55.27 55329.40 88888.00 2007-09-07 19:54:14.625 250 12481.45 55.27 55329.43 88888.00 2007-09-07 19:54:14.750 250 12481.42 55.30 55329.43 88888.00 2007-09-07 19:54:14.875 250 12481.38 55.33 55329.43 88888.00 2007-09-07 19:54:15.000 250 12481.33 55.27 55329.43 88888.00 2007-09-07 19:54:15.125 250 12481.35 55.25 55329.43 88888.00 2007-09-07 19:54:15.250 250 12481.27 55.20 55329.43 88888.00 2007-09-07 19:54:15.375 250 12481.30 55.25 55329.40 88888.00 2007-09-07 19:54:15.500 250 12481.33 55.27 55329.47 88888.00 2007-09-07 19:54:15.625 250 12481.30 55.23 55329.47 88888.00 2007-09-07 19:54:15.750 250 12481.30 55.25 55329.47 88888.00 2007-09-07 19:54:15.875 250 12481.27 55.25 55329.45 88888.00 2007-09-07 19:54:16.000 250 12481.27 55.20 55329.43 88888.00 2007-09-07 19:54:16.125 250 12481.25 55.17 55329.40 88888.00 2007-09-07 19:54:16.250 250 12481.27 55.20 55329.43 88888.00 2007-09-07 19:54:16.375 250 12481.30 55.23 55329.40 88888.00 2007-09-07 19:54:16.500 250 12481.27 55.17 55329.40 88888.00 2007-09-07 19:54:16.625 250 12481.27 55.12 55329.38 88888.00 2007-09-07 19:54:16.750 250 12481.25 55.12 55329.35 88888.00 2007-09-07 19:54:16.875 250 12481.23 55.17 55329.35 88888.00 2007-09-07 19:54:17.000 250 12481.23 55.17 55329.32 88888.00 2007-09-07 19:54:17.125 250 12481.17 55.15 55329.32 88888.00 2007-09-07 19:54:17.250 250 12481.25 55.12 55329.35 88888.00 2007-09-07 19:54:17.375 250 12481.23 55.12 55329.38 88888.00 2007-09-07 19:54:17.500 250 12481.27 55.12 55329.40 88888.00 2007-09-07 19:54:17.625 250 12481.25 55.10 55329.38 88888.00 2007-09-07 19:54:17.750 250 12481.25 55.05 55329.35 88888.00 2007-09-07 19:54:17.875 250 12481.25 55.05 55329.35 88888.00 2007-09-07 19:54:18.000 250 12481.25 55.08 55329.38 88888.00 2007-09-07 19:54:18.125 250 12481.27 55.17 55329.45 88888.00 2007-09-07 19:54:18.250 250 12481.25 55.08 55329.47 88888.00 2007-09-07 19:54:18.375 250 12481.30 55.05 55329.45 88888.00 2007-09-07 19:54:18.500 250 12481.33 55.10 55329.45 88888.00 2007-09-07 19:54:18.625 250 12481.27 55.08 55329.43 88888.00 2007-09-07 19:54:18.750 250 12481.23 55.08 55329.43 88888.00 2007-09-07 19:54:18.875 250 12481.23 55.10 55329.45 88888.00 2007-09-07 19:54:19.000 250 12481.25 55.15 55329.50 88888.00 2007-09-07 19:54:19.125 250 12481.23 55.10 55329.47 88888.00 2007-09-07 19:54:19.250 250 12481.25 55.08 55329.47 88888.00 2007-09-07 19:54:19.375 250 12481.42 55.12 55329.50 88888.00 2007-09-07 19:54:19.500 250 12481.38 55.05 55329.50 88888.00 2007-09-07 19:54:19.625 250 12481.33 54.98 55329.43 88888.00 2007-09-07 19:54:19.750 250 12481.33 54.95 55329.43 88888.00 2007-09-07 19:54:19.875 250 12481.35 54.98 55329.43 88888.00 2007-09-07 19:54:20.000 250 12481.35 54.98 55329.45 88888.00 2007-09-07 19:54:20.125 250 12481.38 55.00 55329.50 88888.00 2007-09-07 19:54:20.250 250 12481.35 55.02 55329.53 88888.00 2007-09-07 19:54:20.375 250 12481.38 55.02 55329.50 88888.00 2007-09-07 19:54:20.500 250 12481.38 55.00 55329.47 88888.00 2007-09-07 19:54:20.625 250 12481.38 54.98 55329.47 88888.00 2007-09-07 19:54:20.750 250 12481.38 55.05 55329.50 88888.00 2007-09-07 19:54:20.875 250 12481.35 55.02 55329.50 88888.00 2007-09-07 19:54:21.000 250 12481.33 54.98 55329.47 88888.00 2007-09-07 19:54:21.125 250 12481.30 54.95 55329.47 88888.00 2007-09-07 19:54:21.250 250 12481.27 54.92 55329.53 88888.00 2007-09-07 19:54:21.375 250 12481.38 54.95 55329.53 88888.00 2007-09-07 19:54:21.500 250 12481.40 54.90 55329.53 88888.00 2007-09-07 19:54:21.625 250 12481.42 54.95 55329.50 88888.00 2007-09-07 19:54:21.750 250 12481.38 54.92 55329.45 88888.00 2007-09-07 19:54:21.875 250 12481.30 54.88 55329.47 88888.00 2007-09-07 19:54:22.000 250 12481.38 54.90 55329.43 88888.00 2007-09-07 19:54:22.125 250 12481.42 54.88 55329.40 88888.00 2007-09-07 19:54:22.250 250 12481.48 54.85 55329.43 88888.00 2007-09-07 19:54:22.375 250 12481.45 54.85 55329.40 88888.00 2007-09-07 19:54:22.500 250 12481.45 54.88 55329.40 88888.00 2007-09-07 19:54:22.625 250 12481.48 54.88 55329.40 88888.00 2007-09-07 19:54:22.750 250 12481.48 54.85 55329.43 88888.00 2007-09-07 19:54:22.875 250 12481.40 54.83 55329.43 88888.00 2007-09-07 19:54:23.000 250 12481.33 54.83 55329.40 88888.00 2007-09-07 19:54:23.125 250 12481.38 54.83 55329.38 88888.00 2007-09-07 19:54:23.250 250 12481.42 54.83 55329.38 88888.00 2007-09-07 19:54:23.375 250 12481.42 54.80 55329.40 88888.00 2007-09-07 19:54:23.500 250 12481.35 54.77 55329.40 88888.00 2007-09-07 19:54:23.625 250 12481.35 54.80 55329.45 88888.00 2007-09-07 19:54:23.750 250 12481.35 54.88 55329.47 88888.00 2007-09-07 19:54:23.875 250 12481.40 54.88 55329.47 88888.00 2007-09-07 19:54:24.000 250 12481.45 54.88 55329.43 88888.00 2007-09-07 19:54:24.125 250 12481.42 54.90 55329.45 88888.00 2007-09-07 19:54:24.250 250 12481.38 54.85 55329.47 88888.00 2007-09-07 19:54:24.375 250 12481.42 54.83 55329.45 88888.00 2007-09-07 19:54:24.500 250 12481.45 54.80 55329.45 88888.00 2007-09-07 19:54:24.625 250 12481.45 54.83 55329.45 88888.00 2007-09-07 19:54:24.750 250 12481.38 54.85 55329.45 88888.00 2007-09-07 19:54:24.875 250 12481.42 54.80 55329.43 88888.00 2007-09-07 19:54:25.000 250 12481.48 54.75 55329.40 88888.00 2007-09-07 19:54:25.125 250 12481.50 54.77 55329.43 88888.00 2007-09-07 19:54:25.250 250 12481.48 54.75 55329.45 88888.00 2007-09-07 19:54:25.375 250 12481.45 54.83 55329.47 88888.00 2007-09-07 19:54:25.500 250 12481.50 54.80 55329.47 88888.00 2007-09-07 19:54:25.625 250 12481.45 54.80 55329.45 88888.00 2007-09-07 19:54:25.750 250 12481.40 54.77 55329.43 88888.00 2007-09-07 19:54:25.875 250 12481.35 54.73 55329.43 88888.00 2007-09-07 19:54:26.000 250 12481.40 54.73 55329.43 88888.00 2007-09-07 19:54:26.125 250 12481.48 54.83 55329.45 88888.00 2007-09-07 19:54:26.250 250 12481.55 54.80 55329.43 88888.00 2007-09-07 19:54:26.375 250 12481.52 54.83 55329.40 88888.00 2007-09-07 19:54:26.500 250 12481.45 54.80 55329.45 88888.00 2007-09-07 19:54:26.625 250 12481.50 54.77 55329.47 88888.00 2007-09-07 19:54:26.750 250 12481.55 54.83 55329.50 88888.00 2007-09-07 19:54:26.875 250 12481.58 54.80 55329.47 88888.00 2007-09-07 19:54:27.000 250 12481.55 54.75 55329.45 88888.00 2007-09-07 19:54:27.125 250 12481.55 54.77 55329.40 88888.00 2007-09-07 19:54:27.250 250 12481.52 54.73 55329.40 88888.00 2007-09-07 19:54:27.375 250 12481.58 54.75 55329.40 88888.00 2007-09-07 19:54:27.500 250 12481.58 54.73 55329.40 88888.00 2007-09-07 19:54:27.625 250 12481.58 54.67 55329.40 88888.00 2007-09-07 19:54:27.750 250 12481.58 54.70 55329.40 88888.00 2007-09-07 19:54:27.875 250 12481.50 54.67 55329.35 88888.00 2007-09-07 19:54:28.000 250 12481.55 54.67 55329.35 88888.00 2007-09-07 19:54:28.125 250 12481.62 54.70 55329.38 88888.00 2007-09-07 19:54:28.250 250 12481.60 54.67 55329.40 88888.00 2007-09-07 19:54:28.375 250 12481.60 54.67 55329.40 88888.00 2007-09-07 19:54:28.500 250 12481.58 54.67 55329.43 88888.00 2007-09-07 19:54:28.625 250 12481.58 54.70 55329.40 88888.00 2007-09-07 19:54:28.750 250 12481.52 54.65 55329.40 88888.00 2007-09-07 19:54:28.875 250 12481.55 54.67 55329.38 88888.00 2007-09-07 19:54:29.000 250 12481.60 54.73 55329.35 88888.00 2007-09-07 19:54:29.125 250 12481.52 54.67 55329.38 88888.00 2007-09-07 19:54:29.250 250 12481.58 54.62 55329.40 88888.00 2007-09-07 19:54:29.375 250 12481.62 54.67 55329.38 88888.00 2007-09-07 19:54:29.500 250 12481.60 54.73 55329.38 88888.00 2007-09-07 19:54:29.625 250 12481.52 54.70 55329.38 88888.00 2007-09-07 19:54:29.750 250 12481.45 54.67 55329.43 88888.00 2007-09-07 19:54:29.875 250 12481.45 54.67 55329.43 88888.00 2007-09-07 19:54:30.000 250 12481.50 54.70 55329.40 88888.00 2007-09-07 19:54:30.125 250 12481.45 54.70 55329.40 88888.00 2007-09-07 19:54:30.250 250 12481.40 54.70 55329.45 88888.00 2007-09-07 19:54:30.375 250 12481.48 54.67 55329.47 88888.00 2007-09-07 19:54:30.500 250 12481.48 54.67 55329.40 88888.00 2007-09-07 19:54:30.625 250 12481.50 54.67 55329.35 88888.00 2007-09-07 19:54:30.750 250 12481.55 54.77 55329.40 88888.00 2007-09-07 19:54:30.875 250 12481.52 54.73 55329.45 88888.00 2007-09-07 19:54:31.000 250 12481.50 54.70 55329.45 88888.00 2007-09-07 19:54:31.125 250 12481.55 54.73 55329.47 88888.00 2007-09-07 19:54:31.250 250 12481.52 54.70 55329.45 88888.00 2007-09-07 19:54:31.375 250 12481.52 54.65 55329.43 88888.00 2007-09-07 19:54:31.500 250 12481.50 54.65 55329.47 88888.00 2007-09-07 19:54:31.625 250 12481.50 54.67 55329.50 88888.00 2007-09-07 19:54:31.750 250 12481.48 54.65 55329.47 88888.00 2007-09-07 19:54:31.875 250 12481.45 54.65 55329.43 88888.00 2007-09-07 19:54:32.000 250 12481.48 54.65 55329.40 88888.00 2007-09-07 19:54:32.125 250 12481.52 54.70 55329.43 88888.00 2007-09-07 19:54:32.250 250 12481.50 54.67 55329.43 88888.00 2007-09-07 19:54:32.375 250 12481.58 54.67 55329.45 88888.00 2007-09-07 19:54:32.500 250 12481.60 54.65 55329.43 88888.00 2007-09-07 19:54:32.625 250 12481.65 54.70 55329.47 88888.00 2007-09-07 19:54:32.750 250 12481.65 54.70 55329.50 88888.00 2007-09-07 19:54:32.875 250 12481.60 54.62 55329.45 88888.00 2007-09-07 19:54:33.000 250 12481.58 54.65 55329.43 88888.00 2007-09-07 19:54:33.125 250 12481.50 54.65 55329.43 88888.00 2007-09-07 19:54:33.250 250 12481.50 54.65 55329.43 88888.00 2007-09-07 19:54:33.375 250 12481.55 54.67 55329.43 88888.00 2007-09-07 19:54:33.500 250 12481.55 54.70 55329.43 88888.00 2007-09-07 19:54:33.625 250 12481.52 54.70 55329.43 88888.00 2007-09-07 19:54:33.750 250 12481.50 54.65 55329.40 88888.00 2007-09-07 19:54:33.875 250 12481.50 54.65 55329.38 88888.00 2007-09-07 19:54:34.000 250 12481.55 54.65 55329.38 88888.00 2007-09-07 19:54:34.125 250 12481.60 54.65 55329.38 88888.00 2007-09-07 19:54:34.250 250 12481.52 54.60 55329.35 88888.00 2007-09-07 19:54:34.375 250 12481.45 54.62 55329.38 88888.00 2007-09-07 19:54:34.500 250 12481.48 54.65 55329.40 88888.00 2007-09-07 19:54:34.625 250 12481.48 54.65 55329.40 88888.00 2007-09-07 19:54:34.750 250 12481.42 54.67 55329.40 88888.00 2007-09-07 19:54:34.875 250 12481.42 54.62 55329.40 88888.00 2007-09-07 19:54:35.000 250 12481.45 54.60 55329.40 88888.00 2007-09-07 19:54:35.125 250 12481.42 54.65 55329.40 88888.00 2007-09-07 19:54:35.250 250 12481.38 54.67 55329.43 88888.00 2007-09-07 19:54:35.375 250 12481.48 54.65 55329.43 88888.00 2007-09-07 19:54:35.500 250 12481.50 54.65 55329.40 88888.00 2007-09-07 19:54:35.625 250 12481.50 54.67 55329.43 88888.00 2007-09-07 19:54:35.750 250 12481.45 54.62 55329.40 88888.00 2007-09-07 19:54:35.875 250 12481.40 54.62 55329.45 88888.00 2007-09-07 19:54:36.000 250 12481.42 54.65 55329.47 88888.00 2007-09-07 19:54:36.125 250 12481.50 54.67 55329.45 88888.00 2007-09-07 19:54:36.250 250 12481.48 54.65 55329.45 88888.00 2007-09-07 19:54:36.375 250 12481.52 54.65 55329.45 88888.00 2007-09-07 19:54:36.500 250 12481.55 54.65 55329.47 88888.00 2007-09-07 19:54:36.625 250 12481.50 54.60 55329.45 88888.00 2007-09-07 19:54:36.750 250 12481.52 54.58 55329.45 88888.00 2007-09-07 19:54:36.875 250 12481.55 54.62 55329.47 88888.00 2007-09-07 19:54:37.000 250 12481.62 54.67 55329.50 88888.00 2007-09-07 19:54:37.125 250 12481.58 54.62 55329.47 88888.00 2007-09-07 19:54:37.250 250 12481.48 54.62 55329.50 88888.00 2007-09-07 19:54:37.375 250 12481.50 54.62 55329.47 88888.00 2007-09-07 19:54:37.500 250 12481.55 54.62 55329.45 88888.00 2007-09-07 19:54:37.625 250 12481.50 54.62 55329.40 88888.00 2007-09-07 19:54:37.750 250 12481.55 54.65 55329.43 88888.00 2007-09-07 19:54:37.875 250 12481.55 54.60 55329.43 88888.00 2007-09-07 19:54:38.000 250 12481.50 54.60 55329.40 88888.00 2007-09-07 19:54:38.125 250 12481.48 54.58 55329.43 88888.00 2007-09-07 19:54:38.250 250 12481.42 54.52 55329.40 88888.00 2007-09-07 19:54:38.375 250 12481.42 54.58 55329.40 88888.00 2007-09-07 19:54:38.500 250 12481.45 54.62 55329.45 88888.00 2007-09-07 19:54:38.625 250 12481.50 54.65 55329.47 88888.00 2007-09-07 19:54:38.750 250 12481.45 54.58 55329.38 88888.00 2007-09-07 19:54:38.875 250 12481.35 54.60 55329.38 88888.00 2007-09-07 19:54:39.000 250 12481.40 54.60 55329.40 88888.00 2007-09-07 19:54:39.125 250 12481.42 54.62 55329.43 88888.00 2007-09-07 19:54:39.250 250 12481.42 54.58 55329.45 88888.00 2007-09-07 19:54:39.375 250 12481.40 54.60 55329.43 88888.00 2007-09-07 19:54:39.500 250 12481.42 54.62 55329.43 88888.00 2007-09-07 19:54:39.625 250 12481.48 54.62 55329.45 88888.00 2007-09-07 19:54:39.750 250 12481.45 54.58 55329.45 88888.00 2007-09-07 19:54:39.875 250 12481.40 54.52 55329.43 88888.00 2007-09-07 19:54:40.000 250 12481.38 54.50 55329.35 88888.00 2007-09-07 19:54:40.125 250 12481.40 54.60 55329.43 88888.00 2007-09-07 19:54:40.250 250 12481.38 54.65 55329.40 88888.00 2007-09-07 19:54:40.375 250 12481.40 54.62 55329.40 88888.00 2007-09-07 19:54:40.500 250 12481.38 54.58 55329.38 88888.00 2007-09-07 19:54:40.625 250 12481.35 54.58 55329.35 88888.00 2007-09-07 19:54:40.750 250 12481.35 54.60 55329.35 88888.00 2007-09-07 19:54:40.875 250 12481.38 54.60 55329.38 88888.00 2007-09-07 19:54:41.000 250 12481.42 54.60 55329.40 88888.00 2007-09-07 19:54:41.125 250 12481.42 54.58 55329.40 88888.00 2007-09-07 19:54:41.250 250 12481.45 54.60 55329.38 88888.00 2007-09-07 19:54:41.375 250 12481.45 54.62 55329.38 88888.00 2007-09-07 19:54:41.500 250 12481.42 54.62 55329.35 88888.00 2007-09-07 19:54:41.625 250 12481.48 54.65 55329.38 88888.00 2007-09-07 19:54:41.750 250 12481.48 54.65 55329.40 88888.00 2007-09-07 19:54:41.875 250 12481.45 54.60 55329.43 88888.00 2007-09-07 19:54:42.000 250 12481.48 54.60 55329.40 88888.00 2007-09-07 19:54:42.125 250 12481.42 54.60 55329.40 88888.00 2007-09-07 19:54:42.250 250 12481.45 54.60 55329.45 88888.00 2007-09-07 19:54:42.375 250 12481.50 54.62 55329.43 88888.00 2007-09-07 19:54:42.500 250 12481.52 54.60 55329.40 88888.00 2007-09-07 19:54:42.625 250 12481.58 54.65 55329.43 88888.00 2007-09-07 19:54:42.750 250 12481.58 54.70 55329.40 88888.00 2007-09-07 19:54:42.875 250 12481.48 54.65 55329.38 88888.00 2007-09-07 19:54:43.000 250 12481.40 54.62 55329.35 88888.00 2007-09-07 19:54:43.125 250 12481.45 54.67 55329.40 88888.00 2007-09-07 19:54:43.250 250 12481.55 54.67 55329.45 88888.00 2007-09-07 19:54:43.375 250 12481.52 54.67 55329.45 88888.00 2007-09-07 19:54:43.500 250 12481.42 54.62 55329.45 88888.00 2007-09-07 19:54:43.625 250 12481.42 54.62 55329.43 88888.00 2007-09-07 19:54:43.750 250 12481.50 54.67 55329.43 88888.00 2007-09-07 19:54:43.875 250 12481.52 54.67 55329.43 88888.00 2007-09-07 19:54:44.000 250 12481.48 54.65 55329.40 88888.00 2007-09-07 19:54:44.125 250 12481.42 54.65 55329.43 88888.00 2007-09-07 19:54:44.250 250 12481.42 54.73 55329.40 88888.00 2007-09-07 19:54:44.375 250 12481.45 54.62 55329.40 88888.00 2007-09-07 19:54:44.500 250 12481.42 54.62 55329.43 88888.00 2007-09-07 19:54:44.625 250 12481.48 54.67 55329.43 88888.00 2007-09-07 19:54:44.750 250 12481.55 54.70 55329.43 88888.00 2007-09-07 19:54:44.875 250 12481.58 54.75 55329.40 88888.00 2007-09-07 19:54:45.000 250 12481.52 54.67 55329.38 88888.00 2007-09-07 19:54:45.125 250 12481.52 54.62 55329.40 88888.00 2007-09-07 19:54:45.250 250 12481.52 54.65 55329.43 88888.00 2007-09-07 19:54:45.375 250 12481.55 54.70 55329.43 88888.00 2007-09-07 19:54:45.500 250 12481.58 54.73 55329.43 88888.00 2007-09-07 19:54:45.625 250 12481.60 54.70 55329.43 88888.00 2007-09-07 19:54:45.750 250 12481.67 54.70 55329.45 88888.00 2007-09-07 19:54:45.875 250 12481.67 54.70 55329.45 88888.00 2007-09-07 19:54:46.000 250 12481.62 54.70 55329.40 88888.00 2007-09-07 19:54:46.125 250 12481.55 54.70 55329.43 88888.00 2007-09-07 19:54:46.250 250 12481.52 54.67 55329.43 88888.00 2007-09-07 19:54:46.375 250 12481.58 54.70 55329.40 88888.00 2007-09-07 19:54:46.500 250 12481.55 54.67 55329.35 88888.00 2007-09-07 19:54:46.625 250 12481.50 54.62 55329.35 88888.00 2007-09-07 19:54:46.750 250 12481.50 54.70 55329.38 88888.00 2007-09-07 19:54:46.875 250 12481.55 54.73 55329.38 88888.00 2007-09-07 19:54:47.000 250 12481.52 54.70 55329.35 88888.00 2007-09-07 19:54:47.125 250 12481.55 54.70 55329.38 88888.00 2007-09-07 19:54:47.250 250 12481.58 54.70 55329.38 88888.00 2007-09-07 19:54:47.375 250 12481.58 54.73 55329.40 88888.00 2007-09-07 19:54:47.500 250 12481.50 54.70 55329.38 88888.00 2007-09-07 19:54:47.625 250 12481.52 54.65 55329.35 88888.00 2007-09-07 19:54:47.750 250 12481.52 54.62 55329.35 88888.00 2007-09-07 19:54:47.875 250 12481.58 54.67 55329.32 88888.00 2007-09-07 19:54:48.000 250 12481.65 54.67 55329.32 88888.00 2007-09-07 19:54:48.125 250 12481.65 54.67 55329.38 88888.00 2007-09-07 19:54:48.250 250 12481.65 54.75 55329.43 88888.00 2007-09-07 19:54:48.375 250 12481.73 54.83 55329.43 88888.00 2007-09-07 19:54:48.500 250 12481.70 54.83 55329.43 88888.00 2007-09-07 19:54:48.625 250 12481.65 54.80 55329.40 88888.00 2007-09-07 19:54:48.750 250 12481.65 54.75 55329.38 88888.00 2007-09-07 19:54:48.875 250 12481.58 54.73 55329.40 88888.00 2007-09-07 19:54:49.000 250 12481.55 54.75 55329.43 88888.00 2007-09-07 19:54:49.125 250 12481.60 54.77 55329.40 88888.00 2007-09-07 19:54:49.250 250 12481.58 54.73 55329.38 88888.00 2007-09-07 19:54:49.375 250 12481.60 54.73 55329.35 88888.00 2007-09-07 19:54:49.500 250 12481.65 54.77 55329.35 88888.00 2007-09-07 19:54:49.625 250 12481.62 54.75 55329.40 88888.00 2007-09-07 19:54:49.750 250 12481.62 54.77 55329.40 88888.00 2007-09-07 19:54:49.875 250 12481.62 54.75 55329.40 88888.00 2007-09-07 19:54:50.000 250 12481.60 54.77 55329.38 88888.00 2007-09-07 19:54:50.125 250 12481.62 54.77 55329.38 88888.00 2007-09-07 19:54:50.250 250 12481.67 54.80 55329.32 88888.00 2007-09-07 19:54:50.375 250 12481.73 54.83 55329.35 88888.00 2007-09-07 19:54:50.500 250 12481.67 54.83 55329.32 88888.00 2007-09-07 19:54:50.625 250 12481.65 54.80 55329.32 88888.00 2007-09-07 19:54:50.750 250 12481.65 54.75 55329.30 88888.00 2007-09-07 19:54:50.875 250 12481.67 54.77 55329.30 88888.00 2007-09-07 19:54:51.000 250 12481.62 54.77 55329.32 88888.00 2007-09-07 19:54:51.125 250 12481.60 54.73 55329.30 88888.00 2007-09-07 19:54:51.250 250 12481.60 54.73 55329.32 88888.00 2007-09-07 19:54:51.375 250 12481.67 54.85 55329.38 88888.00 2007-09-07 19:54:51.500 250 12481.67 54.88 55329.35 88888.00 2007-09-07 19:54:51.625 250 12481.62 54.83 55329.35 88888.00 2007-09-07 19:54:51.750 250 12481.58 54.85 55329.32 88888.00 2007-09-07 19:54:51.875 250 12481.60 54.88 55329.32 88888.00 2007-09-07 19:54:52.000 250 12481.62 54.85 55329.28 88888.00 2007-09-07 19:54:52.125 250 12481.58 54.83 55329.28 88888.00 2007-09-07 19:54:52.250 250 12481.60 54.80 55329.32 88888.00 2007-09-07 19:54:52.375 250 12481.65 54.75 55329.30 88888.00 2007-09-07 19:54:52.500 250 12481.65 54.75 55329.28 88888.00 2007-09-07 19:54:52.625 250 12481.67 54.75 55329.25 88888.00 2007-09-07 19:54:52.750 250 12481.65 54.77 55329.25 88888.00 2007-09-07 19:54:52.875 250 12481.70 54.85 55329.28 88888.00 2007-09-07 19:54:53.000 250 12481.67 54.80 55329.25 88888.00 2007-09-07 19:54:53.125 250 12481.65 54.83 55329.25 88888.00 2007-09-07 19:54:53.250 250 12481.65 54.83 55329.30 88888.00 2007-09-07 19:54:53.375 250 12481.65 54.80 55329.28 88888.00 2007-09-07 19:54:53.500 250 12481.62 54.83 55329.28 88888.00 2007-09-07 19:54:53.625 250 12481.70 54.85 55329.32 88888.00 2007-09-07 19:54:53.750 250 12481.67 54.90 55329.30 88888.00 2007-09-07 19:54:53.875 250 12481.60 54.85 55329.32 88888.00 2007-09-07 19:54:54.000 250 12481.60 54.85 55329.35 88888.00 2007-09-07 19:54:54.125 250 12481.70 54.85 55329.35 88888.00 2007-09-07 19:54:54.250 250 12481.70 54.85 55329.35 88888.00 2007-09-07 19:54:54.375 250 12481.73 54.85 55329.35 88888.00 2007-09-07 19:54:54.500 250 12481.70 54.80 55329.30 88888.00 2007-09-07 19:54:54.625 250 12481.65 54.83 55329.32 88888.00 2007-09-07 19:54:54.750 250 12481.67 54.92 55329.32 88888.00 2007-09-07 19:54:54.875 250 12481.67 54.90 55329.32 88888.00 2007-09-07 19:54:55.000 250 12481.73 54.88 55329.28 88888.00 2007-09-07 19:54:55.125 250 12481.77 54.88 55329.30 88888.00 2007-09-07 19:54:55.250 250 12481.73 54.85 55329.30 88888.00 2007-09-07 19:54:55.375 250 12481.75 54.90 55329.30 88888.00 2007-09-07 19:54:55.500 250 12481.77 54.95 55329.35 88888.00 2007-09-07 19:54:55.625 250 12481.75 54.92 55329.32 88888.00 2007-09-07 19:54:55.750 250 12481.73 54.88 55329.30 88888.00 2007-09-07 19:54:55.875 250 12481.73 54.88 55329.32 88888.00 2007-09-07 19:54:56.000 250 12481.73 54.90 55329.35 88888.00 2007-09-07 19:54:56.125 250 12481.70 54.95 55329.35 88888.00 2007-09-07 19:54:56.250 250 12481.67 54.95 55329.38 88888.00 2007-09-07 19:54:56.375 250 12481.77 55.00 55329.35 88888.00 2007-09-07 19:54:56.500 250 12481.80 54.98 55329.35 88888.00 2007-09-07 19:54:56.625 250 12481.75 54.98 55329.30 88888.00 2007-09-07 19:54:56.750 250 12481.65 54.90 55329.30 88888.00 2007-09-07 19:54:56.875 250 12481.60 54.92 55329.30 88888.00 2007-09-07 19:54:57.000 250 12481.65 54.92 55329.32 88888.00 2007-09-07 19:54:57.125 250 12481.70 54.92 55329.35 88888.00 2007-09-07 19:54:57.250 250 12481.70 54.95 55329.35 88888.00 2007-09-07 19:54:57.375 250 12481.73 54.95 55329.35 88888.00 2007-09-07 19:54:57.500 250 12481.73 54.88 55329.35 88888.00 2007-09-07 19:54:57.625 250 12481.67 54.85 55329.38 88888.00 2007-09-07 19:54:57.750 250 12481.55 54.90 55329.38 88888.00 2007-09-07 19:54:57.875 250 12481.58 54.92 55329.35 88888.00 2007-09-07 19:54:58.000 250 12481.67 54.95 55329.32 88888.00 2007-09-07 19:54:58.125 250 12481.60 54.92 55329.28 88888.00 2007-09-07 19:54:58.250 250 12481.52 54.85 55329.25 88888.00 2007-09-07 19:54:58.375 250 12481.55 54.83 55329.25 88888.00 2007-09-07 19:54:58.500 250 12481.60 54.88 55329.30 88888.00 2007-09-07 19:54:58.625 250 12481.55 54.90 55329.30 88888.00 2007-09-07 19:54:58.750 250 12481.55 54.90 55329.30 88888.00 2007-09-07 19:54:58.875 250 12481.62 54.95 55329.32 88888.00 2007-09-07 19:54:59.000 250 12481.62 54.92 55329.32 88888.00 2007-09-07 19:54:59.125 250 12481.58 54.92 55329.32 88888.00 2007-09-07 19:54:59.250 250 12481.55 54.95 55329.30 88888.00 2007-09-07 19:54:59.375 250 12481.55 54.95 55329.30 88888.00 2007-09-07 19:54:59.500 250 12481.52 54.92 55329.30 88888.00 2007-09-07 19:54:59.625 250 12481.55 54.92 55329.30 88888.00 2007-09-07 19:54:59.750 250 12481.60 54.95 55329.32 88888.00 2007-09-07 19:54:59.875 250 12481.52 54.98 55329.35 88888.00 2007-09-07 19:55:00.000 250 12481.50 54.95 55329.38 88888.00 2007-09-07 19:55:00.125 250 12481.58 54.98 55329.40 88888.00 2007-09-07 19:55:00.250 250 12481.55 54.95 55329.38 88888.00 2007-09-07 19:55:00.375 250 12481.55 54.92 55329.38 88888.00 2007-09-07 19:55:00.500 250 12481.52 54.92 55329.35 88888.00 2007-09-07 19:55:00.625 250 12481.52 54.95 55329.38 88888.00 2007-09-07 19:55:00.750 250 12481.55 54.92 55329.35 88888.00 2007-09-07 19:55:00.875 250 12481.60 55.02 55329.35 88888.00 2007-09-07 19:55:01.000 250 12481.52 55.00 55329.35 88888.00 2007-09-07 19:55:01.125 250 12481.48 55.00 55329.38 88888.00 2007-09-07 19:55:01.250 250 12481.48 54.95 55329.38 88888.00 2007-09-07 19:55:01.375 250 12481.48 54.98 55329.35 88888.00 2007-09-07 19:55:01.500 250 12481.40 55.00 55329.35 88888.00 2007-09-07 19:55:01.625 250 12481.38 54.98 55329.35 88888.00 2007-09-07 19:55:01.750 250 12481.38 54.98 55329.35 88888.00 2007-09-07 19:55:01.875 250 12481.42 55.00 55329.38 88888.00 2007-09-07 19:55:02.000 250 12481.45 55.00 55329.35 88888.00 2007-09-07 19:55:02.125 250 12481.38 55.02 55329.35 88888.00 2007-09-07 19:55:02.250 250 12481.38 55.00 55329.38 88888.00 2007-09-07 19:55:02.375 250 12481.38 54.98 55329.35 88888.00 2007-09-07 19:55:02.500 250 12481.38 54.98 55329.35 88888.00 2007-09-07 19:55:02.625 250 12481.42 55.00 55329.35 88888.00 2007-09-07 19:55:02.750 250 12481.38 54.98 55329.40 88888.00 2007-09-07 19:55:02.875 250 12481.42 54.95 55329.40 88888.00 2007-09-07 19:55:03.000 250 12481.45 54.95 55329.38 88888.00 2007-09-07 19:55:03.125 250 12481.42 54.95 55329.38 88888.00 2007-09-07 19:55:03.250 250 12481.38 54.95 55329.35 88888.00 2007-09-07 19:55:03.375 250 12481.42 55.00 55329.40 88888.00 2007-09-07 19:55:03.500 250 12481.52 55.02 55329.40 88888.00 2007-09-07 19:55:03.625 250 12481.50 55.00 55329.38 88888.00 2007-09-07 19:55:03.750 250 12481.52 55.00 55329.38 88888.00 2007-09-07 19:55:03.875 250 12481.48 55.00 55329.38 88888.00 2007-09-07 19:55:04.000 250 12481.50 55.02 55329.35 88888.00 2007-09-07 19:55:04.125 250 12481.48 55.08 55329.38 88888.00 2007-09-07 19:55:04.250 250 12481.48 55.00 55329.40 88888.00 2007-09-07 19:55:04.375 250 12481.52 55.02 55329.40 88888.00 2007-09-07 19:55:04.500 250 12481.45 55.00 55329.32 88888.00 2007-09-07 19:55:04.625 250 12481.27 54.92 55329.28 88888.00 2007-09-07 19:55:04.750 250 12481.23 55.00 55329.30 88888.00 2007-09-07 19:55:04.875 250 12481.27 55.02 55329.32 88888.00 2007-09-07 19:55:05.000 250 12481.38 55.02 55329.35 88888.00 2007-09-07 19:55:05.125 250 12481.38 54.95 55329.35 88888.00 2007-09-07 19:55:05.250 250 12481.35 54.98 55329.38 88888.00 2007-09-07 19:55:05.375 250 12481.38 55.00 55329.32 88888.00 2007-09-07 19:55:05.500 250 12481.30 54.95 55329.32 88888.00 2007-09-07 19:55:05.625 250 12481.33 55.02 55329.38 88888.00 2007-09-07 19:55:05.750 250 12481.35 55.05 55329.40 88888.00 2007-09-07 19:55:05.875 250 12481.38 55.05 55329.40 88888.00 2007-09-07 19:55:06.000 250 12481.33 55.02 55329.40 88888.00 2007-09-07 19:55:06.125 250 12481.33 55.05 55329.40 88888.00 2007-09-07 19:55:06.250 250 12481.27 55.02 55329.40 88888.00 2007-09-07 19:55:06.375 250 12481.33 55.02 55329.40 88888.00 2007-09-07 19:55:06.500 250 12481.27 55.02 55329.38 88888.00 2007-09-07 19:55:06.625 250 12481.30 55.02 55329.38 88888.00 2007-09-07 19:55:06.750 250 12481.30 55.05 55329.43 88888.00 2007-09-07 19:55:06.875 250 12481.33 55.08 55329.43 88888.00 2007-09-07 19:55:07.000 250 12481.35 55.12 55329.45 88888.00 2007-09-07 19:55:07.125 250 12481.27 55.08 55329.43 88888.00 2007-09-07 19:55:07.250 250 12481.23 54.98 55329.43 88888.00 2007-09-07 19:55:07.375 250 12481.23 55.05 55329.45 88888.00 2007-09-07 19:55:07.500 250 12481.27 55.08 55329.47 88888.00 2007-09-07 19:55:07.625 250 12481.25 55.10 55329.45 88888.00 2007-09-07 19:55:07.750 250 12481.20 55.08 55329.45 88888.00 2007-09-07 19:55:07.875 250 12481.17 55.10 55329.43 88888.00 2007-09-07 19:55:08.000 250 12481.17 55.08 55329.45 88888.00 2007-09-07 19:55:08.125 250 12481.15 55.08 55329.45 88888.00 2007-09-07 19:55:08.250 250 12481.12 55.02 55329.43 88888.00 2007-09-07 19:55:08.375 250 12481.17 55.00 55329.45 88888.00 2007-09-07 19:55:08.500 250 12481.23 55.08 55329.43 88888.00 2007-09-07 19:55:08.625 250 12481.27 55.12 55329.43 88888.00 2007-09-07 19:55:08.750 250 12481.23 55.12 55329.43 88888.00 2007-09-07 19:55:08.875 250 12481.15 55.12 55329.45 88888.00 2007-09-07 19:55:09.000 250 12481.10 55.05 55329.40 88888.00 2007-09-07 19:55:09.125 250 12481.15 55.02 55329.43 88888.00 2007-09-07 19:55:09.250 250 12481.17 55.08 55329.43 88888.00 2007-09-07 19:55:09.375 250 12481.23 55.12 55329.43 88888.00 2007-09-07 19:55:09.500 250 12481.15 55.15 55329.40 88888.00 2007-09-07 19:55:09.625 250 12481.17 55.15 55329.40 88888.00 2007-09-07 19:55:09.750 250 12481.12 55.10 55329.40 88888.00 2007-09-07 19:55:09.875 250 12481.05 55.05 55329.38 88888.00 2007-09-07 19:55:10.000 250 12481.08 55.10 55329.40 88888.00 2007-09-07 19:55:10.125 250 12481.17 55.08 55329.40 88888.00 2007-09-07 19:55:10.250 250 12481.20 55.08 55329.43 88888.00 2007-09-07 19:55:10.375 250 12481.15 55.08 55329.40 88888.00 2007-09-07 19:55:10.500 250 12481.15 55.08 55329.43 88888.00 2007-09-07 19:55:10.625 250 12481.17 55.08 55329.43 88888.00 2007-09-07 19:55:10.750 250 12481.17 55.12 55329.43 88888.00 2007-09-07 19:55:10.875 250 12481.17 55.10 55329.40 88888.00 2007-09-07 19:55:11.000 250 12481.20 55.08 55329.40 88888.00 2007-09-07 19:55:11.125 250 12481.27 55.05 55329.43 88888.00 2007-09-07 19:55:11.250 250 12481.33 55.05 55329.45 88888.00 2007-09-07 19:55:11.375 250 12481.23 55.08 55329.47 88888.00 2007-09-07 19:55:11.500 250 12481.15 55.10 55329.43 88888.00 2007-09-07 19:55:11.625 250 12481.15 55.08 55329.43 88888.00 2007-09-07 19:55:11.750 250 12481.25 55.08 55329.50 88888.00 2007-09-07 19:55:11.875 250 12481.23 55.12 55329.53 88888.00 2007-09-07 19:55:12.000 250 12481.08 55.15 55329.50 88888.00 2007-09-07 19:55:12.125 250 12481.08 55.12 55329.50 88888.00 2007-09-07 19:55:12.250 250 12481.20 55.15 55329.53 88888.00 2007-09-07 19:55:12.375 250 12481.25 55.12 55329.53 88888.00 2007-09-07 19:55:12.500 250 12481.12 55.10 55329.47 88888.00 2007-09-07 19:55:12.625 250 12481.10 55.08 55329.50 88888.00 2007-09-07 19:55:12.750 250 12481.10 55.12 55329.50 88888.00 2007-09-07 19:55:12.875 250 12481.15 55.17 55329.55 88888.00 2007-09-07 19:55:13.000 250 12481.15 55.20 55329.53 88888.00 2007-09-07 19:55:13.125 250 12481.05 55.15 55329.50 88888.00 2007-09-07 19:55:13.250 250 12481.10 55.10 55329.50 88888.00 2007-09-07 19:55:13.375 250 12481.17 55.12 55329.47 88888.00 2007-09-07 19:55:13.500 250 12481.10 55.12 55329.47 88888.00 2007-09-07 19:55:13.625 250 12481.08 55.12 55329.47 88888.00 2007-09-07 19:55:13.750 250 12481.08 55.15 55329.45 88888.00 2007-09-07 19:55:13.875 250 12481.17 55.15 55329.47 88888.00 2007-09-07 19:55:14.000 250 12481.20 55.23 55329.47 88888.00 2007-09-07 19:55:14.125 250 12481.27 55.23 55329.47 88888.00 2007-09-07 19:55:14.250 250 12481.25 55.15 55329.47 88888.00 2007-09-07 19:55:14.375 250 12481.17 55.15 55329.45 88888.00 2007-09-07 19:55:14.500 250 12481.15 55.17 55329.47 88888.00 2007-09-07 19:55:14.625 250 12481.15 55.12 55329.45 88888.00 2007-09-07 19:55:14.750 250 12481.17 55.15 55329.47 88888.00 2007-09-07 19:55:14.875 250 12481.17 55.15 55329.47 88888.00 2007-09-07 19:55:15.000 250 12481.12 55.10 55329.45 88888.00 2007-09-07 19:55:15.125 250 12481.12 55.15 55329.50 88888.00 2007-09-07 19:55:15.250 250 12481.17 55.15 55329.53 88888.00 2007-09-07 19:55:15.375 250 12481.12 55.10 55329.47 88888.00 2007-09-07 19:55:15.500 250 12481.05 55.02 55329.45 88888.00 2007-09-07 19:55:15.625 250 12481.10 55.02 55329.43 88888.00 2007-09-07 19:55:15.750 250 12481.20 55.08 55329.50 88888.00 2007-09-07 19:55:15.875 250 12481.23 55.10 55329.53 88888.00 2007-09-07 19:55:16.000 250 12481.12 55.05 55329.45 88888.00 2007-09-07 19:55:16.125 250 12481.17 55.10 55329.45 88888.00 2007-09-07 19:55:16.250 250 12481.20 55.05 55329.43 88888.00 2007-09-07 19:55:16.375 250 12481.20 55.08 55329.45 88888.00 2007-09-07 19:55:16.500 250 12481.20 55.10 55329.50 88888.00 2007-09-07 19:55:16.625 250 12481.12 55.08 55329.50 88888.00 2007-09-07 19:55:16.750 250 12481.15 55.10 55329.47 88888.00 2007-09-07 19:55:16.875 250 12481.20 55.05 55329.47 88888.00 2007-09-07 19:55:17.000 250 12481.23 55.08 55329.45 88888.00 2007-09-07 19:55:17.125 250 12481.15 55.10 55329.45 88888.00 2007-09-07 19:55:17.250 250 12481.08 55.17 55329.50 88888.00 2007-09-07 19:55:17.375 250 12481.12 55.17 55329.50 88888.00 2007-09-07 19:55:17.500 250 12481.08 55.12 55329.50 88888.00 2007-09-07 19:55:17.625 250 12480.98 55.02 55329.47 88888.00 2007-09-07 19:55:17.750 250 12481.00 55.05 55329.47 88888.00 2007-09-07 19:55:17.875 250 12481.08 55.08 55329.53 88888.00 2007-09-07 19:55:18.000 250 12481.15 55.15 55329.53 88888.00 2007-09-07 19:55:18.125 250 12481.20 55.17 55329.57 88888.00 2007-09-07 19:55:18.250 250 12481.12 55.12 55329.57 88888.00 2007-09-07 19:55:18.375 250 12481.10 55.10 55329.53 88888.00 2007-09-07 19:55:18.500 250 12481.08 55.08 55329.53 88888.00 2007-09-07 19:55:18.625 250 12481.08 55.10 55329.55 88888.00 2007-09-07 19:55:18.750 250 12481.08 55.10 55329.53 88888.00 2007-09-07 19:55:18.875 250 12481.02 55.02 55329.50 88888.00 2007-09-07 19:55:19.000 250 12481.00 55.05 55329.47 88888.00 2007-09-07 19:55:19.125 250 12481.02 55.10 55329.53 88888.00 2007-09-07 19:55:19.250 250 12481.02 55.08 55329.53 88888.00 2007-09-07 19:55:19.375 250 12481.02 55.02 55329.50 88888.00 2007-09-07 19:55:19.500 250 12481.02 55.00 55329.50 88888.00 2007-09-07 19:55:19.625 250 12481.02 55.05 55329.50 88888.00 2007-09-07 19:55:19.750 250 12481.12 55.05 55329.53 88888.00 2007-09-07 19:55:19.875 250 12481.20 55.05 55329.53 88888.00 2007-09-07 19:55:20.000 250 12481.17 55.02 55329.47 88888.00 2007-09-07 19:55:20.125 250 12481.05 54.95 55329.47 88888.00 2007-09-07 19:55:20.250 250 12481.08 54.98 55329.50 88888.00 2007-09-07 19:55:20.375 250 12481.08 55.08 55329.55 88888.00 2007-09-07 19:55:20.500 250 12481.10 55.05 55329.53 88888.00 2007-09-07 19:55:20.625 250 12481.10 55.02 55329.53 88888.00 2007-09-07 19:55:20.750 250 12481.08 54.98 55329.55 88888.00 2007-09-07 19:55:20.875 250 12480.98 54.98 55329.53 88888.00 2007-09-07 19:55:21.000 250 12480.98 55.02 55329.53 88888.00 2007-09-07 19:55:21.125 250 12481.02 55.08 55329.53 88888.00 2007-09-07 19:55:21.250 250 12481.08 55.05 55329.53 88888.00 2007-09-07 19:55:21.375 250 12481.05 55.02 55329.53 88888.00 2007-09-07 19:55:21.500 250 12481.00 55.00 55329.53 88888.00 2007-09-07 19:55:21.625 250 12481.00 55.02 55329.53 88888.00 2007-09-07 19:55:21.750 250 12481.00 55.05 55329.55 88888.00 2007-09-07 19:55:21.875 250 12481.00 55.02 55329.55 88888.00 2007-09-07 19:55:22.000 250 12480.98 55.00 55329.50 88888.00 2007-09-07 19:55:22.125 250 12480.90 54.92 55329.47 88888.00 2007-09-07 19:55:22.250 250 12480.92 54.98 55329.50 88888.00 2007-09-07 19:55:22.375 250 12481.08 54.95 55329.50 88888.00 2007-09-07 19:55:22.500 250 12481.08 54.88 55329.50 88888.00 2007-09-07 19:55:22.625 250 12481.00 54.90 55329.50 88888.00 2007-09-07 19:55:22.750 250 12480.95 54.95 55329.50 88888.00 2007-09-07 19:55:22.875 250 12480.92 54.98 55329.50 88888.00 2007-09-07 19:55:23.000 250 12480.98 54.90 55329.50 88888.00 2007-09-07 19:55:23.125 250 12481.00 54.92 55329.53 88888.00 2007-09-07 19:55:23.250 250 12481.00 54.95 55329.53 88888.00 2007-09-07 19:55:23.375 250 12480.98 54.95 55329.50 88888.00 2007-09-07 19:55:23.500 250 12480.92 54.92 55329.45 88888.00 2007-09-07 19:55:23.625 250 12480.90 54.95 55329.47 88888.00 2007-09-07 19:55:23.750 250 12480.90 54.95 55329.47 88888.00 2007-09-07 19:55:23.875 250 12480.90 54.92 55329.53 88888.00 2007-09-07 19:55:24.000 250 12480.98 54.92 55329.50 88888.00 2007-09-07 19:55:24.125 250 12481.00 55.00 55329.53 88888.00 2007-09-07 19:55:24.250 250 12481.02 54.98 55329.55 88888.00 2007-09-07 19:55:24.375 250 12481.05 54.95 55329.55 88888.00 2007-09-07 19:55:24.500 250 12481.02 54.95 55329.57 88888.00 2007-09-07 19:55:24.625 250 12481.05 54.95 55329.57 88888.00 2007-09-07 19:55:24.750 250 12481.02 54.98 55329.55 88888.00 2007-09-07 19:55:24.875 250 12481.00 54.95 55329.53 88888.00 2007-09-07 19:55:25.000 250 12481.08 54.95 55329.55 88888.00 2007-09-07 19:55:25.125 250 12481.08 54.98 55329.55 88888.00 2007-09-07 19:55:25.250 250 12480.98 54.98 55329.57 88888.00 2007-09-07 19:55:25.375 250 12480.95 54.98 55329.57 88888.00 2007-09-07 19:55:25.500 250 12480.92 54.95 55329.57 88888.00 2007-09-07 19:55:25.625 250 12480.98 54.98 55329.60 88888.00 2007-09-07 19:55:25.750 250 12481.05 54.98 55329.57 88888.00 2007-09-07 19:55:25.875 250 12481.12 54.98 55329.53 88888.00 2007-09-07 19:55:26.000 250 12481.10 54.95 55329.55 88888.00 2007-09-07 19:55:26.125 250 12481.10 54.95 55329.57 88888.00 2007-09-07 19:55:26.250 250 12481.02 54.95 55329.57 88888.00 2007-09-07 19:55:26.375 250 12481.05 54.95 55329.57 88888.00 2007-09-07 19:55:26.500 250 12481.05 54.90 55329.60 88888.00 2007-09-07 19:55:26.625 250 12481.00 54.85 55329.57 88888.00 2007-09-07 19:55:26.750 250 12481.00 54.88 55329.57 88888.00 2007-09-07 19:55:26.875 250 12481.02 54.90 55329.55 88888.00 2007-09-07 19:55:27.000 250 12480.95 54.80 55329.50 88888.00 2007-09-07 19:55:27.125 250 12480.90 54.80 55329.53 88888.00 2007-09-07 19:55:27.250 250 12480.88 54.85 55329.57 88888.00 2007-09-07 19:55:27.375 250 12480.95 54.90 55329.57 88888.00 2007-09-07 19:55:27.500 250 12480.98 54.90 55329.55 88888.00 2007-09-07 19:55:27.625 250 12480.95 54.88 55329.53 88888.00 2007-09-07 19:55:27.750 250 12480.92 54.85 55329.53 88888.00 2007-09-07 19:55:27.875 250 12480.92 54.92 55329.55 88888.00 2007-09-07 19:55:28.000 250 12480.92 54.88 55329.50 88888.00 2007-09-07 19:55:28.125 250 12480.95 54.80 55329.50 88888.00 2007-09-07 19:55:28.250 250 12481.00 54.77 55329.50 88888.00 2007-09-07 19:55:28.375 250 12481.00 54.83 55329.53 88888.00 2007-09-07 19:55:28.500 250 12480.92 54.80 55329.53 88888.00 2007-09-07 19:55:28.625 250 12480.95 54.85 55329.53 88888.00 2007-09-07 19:55:28.750 250 12480.88 54.80 55329.50 88888.00 2007-09-07 19:55:28.875 250 12480.88 54.80 55329.50 88888.00 2007-09-07 19:55:29.000 250 12480.88 54.83 55329.53 88888.00 2007-09-07 19:55:29.125 250 12480.88 54.80 55329.47 88888.00 2007-09-07 19:55:29.250 250 12480.88 54.77 55329.50 88888.00 2007-09-07 19:55:29.375 250 12480.98 54.88 55329.53 88888.00 2007-09-07 19:55:29.500 250 12481.05 54.90 55329.53 88888.00 2007-09-07 19:55:29.625 250 12481.02 54.85 55329.53 88888.00 2007-09-07 19:55:29.750 250 12481.00 54.83 55329.50 88888.00 2007-09-07 19:55:29.875 250 12480.98 54.88 55329.55 88888.00 2007-09-07 19:55:30.000 250 12480.90 54.83 55329.53 88888.00 2007-09-07 19:55:30.125 250 12480.95 54.88 55329.57 88888.00 2007-09-07 19:55:30.250 250 12480.95 54.88 55329.55 88888.00 2007-09-07 19:55:30.375 250 12480.95 54.90 55329.57 88888.00 2007-09-07 19:55:30.500 250 12480.92 54.83 55329.57 88888.00 2007-09-07 19:55:30.625 250 12480.85 54.77 55329.57 88888.00 2007-09-07 19:55:30.750 250 12480.85 54.77 55329.60 88888.00 2007-09-07 19:55:30.875 250 12480.83 54.80 55329.60 88888.00 2007-09-07 19:55:31.000 250 12480.83 54.83 55329.57 88888.00 2007-09-07 19:55:31.125 250 12480.80 54.88 55329.57 88888.00 2007-09-07 19:55:31.250 250 12480.75 54.80 55329.57 88888.00 2007-09-07 19:55:31.375 250 12480.83 54.75 55329.57 88888.00 2007-09-07 19:55:31.500 250 12480.85 54.80 55329.57 88888.00 2007-09-07 19:55:31.625 250 12480.85 54.85 55329.57 88888.00 2007-09-07 19:55:31.750 250 12480.88 54.90 55329.62 88888.00 2007-09-07 19:55:31.875 250 12480.88 54.90 55329.60 88888.00 2007-09-07 19:55:32.000 250 12480.85 54.77 55329.55 88888.00 2007-09-07 19:55:32.125 250 12480.83 54.77 55329.57 88888.00 2007-09-07 19:55:32.250 250 12480.83 54.80 55329.60 88888.00 2007-09-07 19:55:32.375 250 12480.83 54.83 55329.60 88888.00 2007-09-07 19:55:32.500 250 12480.83 54.88 55329.60 88888.00 2007-09-07 19:55:32.625 250 12480.83 54.90 55329.62 88888.00 2007-09-07 19:55:32.750 250 12480.85 54.90 55329.62 88888.00 2007-09-07 19:55:32.875 250 12480.83 54.88 55329.60 88888.00 2007-09-07 19:55:33.000 250 12480.75 54.85 55329.57 88888.00 2007-09-07 19:55:33.125 250 12480.75 54.85 55329.57 88888.00 2007-09-07 19:55:33.250 250 12480.77 54.83 55329.57 88888.00 2007-09-07 19:55:33.375 250 12480.77 54.83 55329.60 88888.00 2007-09-07 19:55:33.500 250 12480.75 54.83 55329.60 88888.00 2007-09-07 19:55:33.625 250 12480.83 54.88 55329.62 88888.00 2007-09-07 19:55:33.750 250 12480.83 54.85 55329.62 88888.00 2007-09-07 19:55:33.875 250 12480.80 54.80 55329.55 88888.00 2007-09-07 19:55:34.000 250 12480.77 54.77 55329.50 88888.00 2007-09-07 19:55:34.125 250 12480.75 54.80 55329.53 88888.00 2007-09-07 19:55:34.250 250 12480.73 54.75 55329.55 88888.00 2007-09-07 19:55:34.375 250 12480.75 54.75 55329.53 88888.00 2007-09-07 19:55:34.500 250 12480.80 54.80 55329.53 88888.00 2007-09-07 19:55:34.625 250 12480.77 54.80 55329.55 88888.00 2007-09-07 19:55:34.750 250 12480.67 54.80 55329.57 88888.00 2007-09-07 19:55:34.875 250 12480.73 54.80 55329.60 88888.00 2007-09-07 19:55:35.000 250 12480.67 54.75 55329.60 88888.00 2007-09-07 19:55:35.125 250 12480.70 54.80 55329.57 88888.00 2007-09-07 19:55:35.250 250 12480.73 54.75 55329.57 88888.00 2007-09-07 19:55:35.375 250 12480.73 54.75 55329.53 88888.00 2007-09-07 19:55:35.500 250 12480.73 54.77 55329.50 88888.00 2007-09-07 19:55:35.625 250 12480.75 54.75 55329.50 88888.00 2007-09-07 19:55:35.750 250 12480.75 54.77 55329.55 88888.00 2007-09-07 19:55:35.875 250 12480.75 54.77 55329.55 88888.00 2007-09-07 19:55:36.000 250 12480.73 54.80 55329.55 88888.00 2007-09-07 19:55:36.125 250 12480.67 54.77 55329.60 88888.00 2007-09-07 19:55:36.250 250 12480.67 54.75 55329.62 88888.00 2007-09-07 19:55:36.375 250 12480.73 54.80 55329.57 88888.00 2007-09-07 19:55:36.500 250 12480.75 54.83 55329.62 88888.00 2007-09-07 19:55:36.625 250 12480.77 54.80 55329.62 88888.00 2007-09-07 19:55:36.750 250 12480.77 54.80 55329.60 88888.00 2007-09-07 19:55:36.875 250 12480.75 54.77 55329.60 88888.00 2007-09-07 19:55:37.000 250 12480.73 54.77 55329.60 88888.00 2007-09-07 19:55:37.125 250 12480.73 54.77 55329.60 88888.00 2007-09-07 19:55:37.250 250 12480.70 54.77 55329.65 88888.00 2007-09-07 19:55:37.375 250 12480.65 54.77 55329.60 88888.00 2007-09-07 19:55:37.500 250 12480.55 54.77 55329.62 88888.00 2007-09-07 19:55:37.625 250 12480.52 54.75 55329.57 88888.00 2007-09-07 19:55:37.750 250 12480.60 54.73 55329.57 88888.00 2007-09-07 19:55:37.875 250 12480.70 54.73 55329.60 88888.00 2007-09-07 19:55:38.000 250 12480.73 54.73 55329.60 88888.00 2007-09-07 19:55:38.125 250 12480.77 54.83 55329.65 88888.00 2007-09-07 19:55:38.250 250 12480.77 54.77 55329.62 88888.00 2007-09-07 19:55:38.375 250 12480.73 54.75 55329.60 88888.00 2007-09-07 19:55:38.500 250 12480.62 54.77 55329.60 88888.00 2007-09-07 19:55:38.625 250 12480.55 54.83 55329.60 88888.00 2007-09-07 19:55:38.750 250 12480.60 54.75 55329.57 88888.00 2007-09-07 19:55:38.875 250 12480.60 54.75 55329.60 88888.00 2007-09-07 19:55:39.000 250 12480.67 54.77 55329.60 88888.00 2007-09-07 19:55:39.125 250 12480.67 54.73 55329.60 88888.00 2007-09-07 19:55:39.250 250 12480.65 54.70 55329.57 88888.00 2007-09-07 19:55:39.375 250 12480.75 54.75 55329.57 88888.00 2007-09-07 19:55:39.500 250 12480.70 54.73 55329.55 88888.00 2007-09-07 19:55:39.625 250 12480.65 54.80 55329.55 88888.00 2007-09-07 19:55:39.750 250 12480.67 54.80 55329.53 88888.00 2007-09-07 19:55:39.875 250 12480.67 54.73 55329.53 88888.00 2007-09-07 19:55:40.000 250 12480.58 54.67 55329.55 88888.00 2007-09-07 19:55:40.125 250 12480.55 54.70 55329.55 88888.00 2007-09-07 19:55:40.250 250 12480.58 54.67 55329.55 88888.00 2007-09-07 19:55:40.375 250 12480.62 54.70 55329.55 88888.00 2007-09-07 19:55:40.500 250 12480.65 54.73 55329.55 88888.00 2007-09-07 19:55:40.625 250 12480.75 54.73 55329.57 88888.00 2007-09-07 19:55:40.750 250 12480.77 54.75 55329.62 88888.00 2007-09-07 19:55:40.875 250 12480.70 54.75 55329.57 88888.00 2007-09-07 19:55:41.000 250 12480.65 54.65 55329.53 88888.00 2007-09-07 19:55:41.125 250 12480.70 54.67 55329.55 88888.00 2007-09-07 19:55:41.250 250 12480.60 54.65 55329.53 88888.00 2007-09-07 19:55:41.375 250 12480.58 54.62 55329.53 88888.00 2007-09-07 19:55:41.500 250 12480.55 54.62 55329.53 88888.00 2007-09-07 19:55:41.625 250 12480.58 54.67 55329.53 88888.00 2007-09-07 19:55:41.750 250 12480.62 54.75 55329.55 88888.00 2007-09-07 19:55:41.875 250 12480.65 54.70 55329.60 88888.00 2007-09-07 19:55:42.000 250 12480.62 54.65 55329.60 88888.00 2007-09-07 19:55:42.125 250 12480.60 54.67 55329.62 88888.00 2007-09-07 19:55:42.250 250 12480.55 54.65 55329.62 88888.00 2007-09-07 19:55:42.375 250 12480.58 54.70 55329.62 88888.00 2007-09-07 19:55:42.500 250 12480.60 54.70 55329.60 88888.00 2007-09-07 19:55:42.625 250 12480.62 54.73 55329.65 88888.00 2007-09-07 19:55:42.750 250 12480.62 54.75 55329.62 88888.00 2007-09-07 19:55:42.875 250 12480.62 54.77 55329.60 88888.00 2007-09-07 19:55:43.000 250 12480.62 54.77 55329.55 88888.00 2007-09-07 19:55:43.125 250 12480.60 54.75 55329.55 88888.00 2007-09-07 19:55:43.250 250 12480.58 54.70 55329.57 88888.00 2007-09-07 19:55:43.375 250 12480.58 54.70 55329.57 88888.00 2007-09-07 19:55:43.500 250 12480.65 54.67 55329.55 88888.00 2007-09-07 19:55:43.625 250 12480.70 54.73 55329.57 88888.00 2007-09-07 19:55:43.750 250 12480.70 54.73 55329.60 88888.00 2007-09-07 19:55:43.875 250 12480.70 54.70 55329.60 88888.00 2007-09-07 19:55:44.000 250 12480.70 54.70 55329.55 88888.00 2007-09-07 19:55:44.125 250 12480.65 54.73 55329.55 88888.00 2007-09-07 19:55:44.250 250 12480.62 54.70 55329.57 88888.00 2007-09-07 19:55:44.375 250 12480.60 54.67 55329.57 88888.00 2007-09-07 19:55:44.500 250 12480.60 54.70 55329.60 88888.00 2007-09-07 19:55:44.625 250 12480.65 54.77 55329.65 88888.00 2007-09-07 19:55:44.750 250 12480.60 54.73 55329.62 88888.00 2007-09-07 19:55:44.875 250 12480.50 54.62 55329.57 88888.00 2007-09-07 19:55:45.000 250 12480.45 54.65 55329.57 88888.00 2007-09-07 19:55:45.125 250 12480.52 54.73 55329.55 88888.00 2007-09-07 19:55:45.250 250 12480.48 54.67 55329.57 88888.00 2007-09-07 19:55:45.375 250 12480.48 54.67 55329.60 88888.00 2007-09-07 19:55:45.500 250 12480.45 54.65 55329.62 88888.00 2007-09-07 19:55:45.625 250 12480.45 54.75 55329.62 88888.00 2007-09-07 19:55:45.750 250 12480.50 54.75 55329.57 88888.00 2007-09-07 19:55:45.875 250 12480.60 54.73 55329.57 88888.00 2007-09-07 19:55:46.000 250 12480.60 54.77 55329.57 88888.00 2007-09-07 19:55:46.125 250 12480.50 54.73 55329.55 88888.00 2007-09-07 19:55:46.250 250 12480.48 54.65 55329.60 88888.00 2007-09-07 19:55:46.375 250 12480.45 54.67 55329.60 88888.00 2007-09-07 19:55:46.500 250 12480.50 54.73 55329.65 88888.00 2007-09-07 19:55:46.625 250 12480.52 54.80 55329.62 88888.00 2007-09-07 19:55:46.750 250 12480.58 54.77 55329.60 88888.00 2007-09-07 19:55:46.875 250 12480.55 54.70 55329.57 88888.00 2007-09-07 19:55:47.000 250 12480.50 54.62 55329.57 88888.00 2007-09-07 19:55:47.125 250 12480.48 54.65 55329.62 88888.00 2007-09-07 19:55:47.250 250 12480.48 54.73 55329.60 88888.00 2007-09-07 19:55:47.375 250 12480.52 54.73 55329.60 88888.00 2007-09-07 19:55:47.500 250 12480.58 54.75 55329.60 88888.00 2007-09-07 19:55:47.625 250 12480.55 54.75 55329.57 88888.00 2007-09-07 19:55:47.750 250 12480.50 54.75 55329.60 88888.00 2007-09-07 19:55:47.875 250 12480.52 54.70 55329.60 88888.00 2007-09-07 19:55:48.000 250 12480.55 54.67 55329.60 88888.00 2007-09-07 19:55:48.125 250 12480.58 54.75 55329.60 88888.00 2007-09-07 19:55:48.250 250 12480.48 54.75 55329.57 88888.00 2007-09-07 19:55:48.375 250 12480.48 54.77 55329.57 88888.00 2007-09-07 19:55:48.500 250 12480.50 54.80 55329.60 88888.00 2007-09-07 19:55:48.625 250 12480.55 54.77 55329.57 88888.00 2007-09-07 19:55:48.750 250 12480.52 54.70 55329.55 88888.00 2007-09-07 19:55:48.875 250 12480.52 54.67 55329.55 88888.00 2007-09-07 19:55:49.000 250 12480.52 54.75 55329.53 88888.00 2007-09-07 19:55:49.125 250 12480.60 54.80 55329.55 88888.00 2007-09-07 19:55:49.250 250 12480.55 54.77 55329.55 88888.00 2007-09-07 19:55:49.375 250 12480.58 54.73 55329.55 88888.00 2007-09-07 19:55:49.500 250 12480.60 54.70 55329.57 88888.00 2007-09-07 19:55:49.625 250 12480.58 54.70 55329.57 88888.00 2007-09-07 19:55:49.750 250 12480.52 54.77 55329.60 88888.00 2007-09-07 19:55:49.875 250 12480.52 54.83 55329.60 88888.00 2007-09-07 19:55:50.000 250 12480.55 54.77 55329.55 88888.00 2007-09-07 19:55:50.125 250 12480.50 54.77 55329.57 88888.00 2007-09-07 19:55:50.250 250 12480.40 54.75 55329.57 88888.00 2007-09-07 19:55:50.375 250 12480.50 54.75 55329.62 88888.00 2007-09-07 19:55:50.500 250 12480.52 54.73 55329.60 88888.00 2007-09-07 19:55:50.625 250 12480.45 54.73 55329.57 88888.00 2007-09-07 19:55:50.750 250 12480.42 54.80 55329.57 88888.00 2007-09-07 19:55:50.875 250 12480.38 54.80 55329.57 88888.00 2007-09-07 19:55:51.000 250 12480.42 54.77 55329.55 88888.00 2007-09-07 19:55:51.125 250 12480.55 54.77 55329.55 88888.00 2007-09-07 19:55:51.250 250 12480.50 54.75 55329.53 88888.00 2007-09-07 19:55:51.375 250 12480.48 54.73 55329.53 88888.00 2007-09-07 19:55:51.500 250 12480.45 54.67 55329.50 88888.00 2007-09-07 19:55:51.625 250 12480.45 54.73 55329.53 88888.00 2007-09-07 19:55:51.750 250 12480.50 54.75 55329.55 88888.00 2007-09-07 19:55:51.875 250 12480.52 54.75 55329.55 88888.00 2007-09-07 19:55:52.000 250 12480.55 54.75 55329.50 88888.00 2007-09-07 19:55:52.125 250 12480.60 54.75 55329.50 88888.00 2007-09-07 19:55:52.250 250 12480.58 54.73 55329.47 88888.00 2007-09-07 19:55:52.375 250 12480.58 54.73 55329.47 88888.00 2007-09-07 19:55:52.500 250 12480.60 54.75 55329.50 88888.00 2007-09-07 19:55:52.625 250 12480.62 54.83 55329.50 88888.00 2007-09-07 19:55:52.750 250 12480.65 54.80 55329.50 88888.00 2007-09-07 19:55:52.875 250 12480.58 54.73 55329.47 88888.00 2007-09-07 19:55:53.000 250 12480.52 54.70 55329.50 88888.00 2007-09-07 19:55:53.125 250 12480.52 54.77 55329.53 88888.00 2007-09-07 19:55:53.250 250 12480.52 54.80 55329.55 88888.00 2007-09-07 19:55:53.375 250 12480.62 54.85 55329.50 88888.00 2007-09-07 19:55:53.500 250 12480.58 54.88 55329.47 88888.00 2007-09-07 19:55:53.625 250 12480.50 54.83 55329.50 88888.00 2007-09-07 19:55:53.750 250 12480.52 54.80 55329.50 88888.00 2007-09-07 19:55:53.875 250 12480.60 54.77 55329.50 88888.00 2007-09-07 19:55:54.000 250 12480.58 54.75 55329.47 88888.00 2007-09-07 19:55:54.125 250 12480.52 54.77 55329.47 88888.00 2007-09-07 19:55:54.250 250 12480.52 54.80 55329.53 88888.00 2007-09-07 19:55:54.375 250 12480.62 54.83 55329.53 88888.00 2007-09-07 19:55:54.500 250 12480.60 54.77 55329.50 88888.00 2007-09-07 19:55:54.625 250 12480.55 54.75 55329.47 88888.00 2007-09-07 19:55:54.750 250 12480.58 54.77 55329.50 88888.00 2007-09-07 19:55:54.875 250 12480.70 54.83 55329.53 88888.00 2007-09-07 19:55:55.000 250 12480.67 54.85 55329.53 88888.00 2007-09-07 19:55:55.125 250 12480.58 54.83 55329.50 88888.00 2007-09-07 19:55:55.250 250 12480.55 54.77 55329.50 88888.00 2007-09-07 19:55:55.375 250 12480.62 54.80 55329.50 88888.00 2007-09-07 19:55:55.500 250 12480.67 54.83 55329.53 88888.00 2007-09-07 19:55:55.625 250 12480.67 54.90 55329.55 88888.00 2007-09-07 19:55:55.750 250 12480.65 54.88 55329.53 88888.00 2007-09-07 19:55:55.875 250 12480.65 54.88 55329.53 88888.00 2007-09-07 19:55:56.000 250 12480.62 54.88 55329.50 88888.00 2007-09-07 19:55:56.125 250 12480.60 54.90 55329.50 88888.00 2007-09-07 19:55:56.250 250 12480.62 54.85 55329.50 88888.00 2007-09-07 19:55:56.375 250 12480.67 54.85 55329.50 88888.00 2007-09-07 19:55:56.500 250 12480.65 54.85 55329.50 88888.00 2007-09-07 19:55:56.625 250 12480.52 54.83 55329.47 88888.00 2007-09-07 19:55:56.750 250 12480.45 54.85 55329.50 88888.00 2007-09-07 19:55:56.875 250 12480.52 54.85 55329.50 88888.00 2007-09-07 19:55:57.000 250 12480.55 54.83 55329.45 88888.00 2007-09-07 19:55:57.125 250 12480.55 54.80 55329.47 88888.00 2007-09-07 19:55:57.250 250 12480.48 54.83 55329.47 88888.00 2007-09-07 19:55:57.375 250 12480.52 54.90 55329.47 88888.00 2007-09-07 19:55:57.500 250 12480.55 54.92 55329.53 88888.00 2007-09-07 19:55:57.625 250 12480.60 54.92 55329.53 88888.00 2007-09-07 19:55:57.750 250 12480.55 54.92 55329.55 88888.00 2007-09-07 19:55:57.875 250 12480.52 54.85 55329.55 88888.00 2007-09-07 19:55:58.000 250 12480.48 54.80 55329.47 88888.00 2007-09-07 19:55:58.125 250 12480.45 54.80 55329.47 88888.00 2007-09-07 19:55:58.250 250 12480.42 54.80 55329.53 88888.00 2007-09-07 19:55:58.375 250 12480.50 54.83 55329.50 88888.00 2007-09-07 19:55:58.500 250 12480.55 54.85 55329.53 88888.00 2007-09-07 19:55:58.625 250 12480.58 54.80 55329.50 88888.00 2007-09-07 19:55:58.750 250 12480.58 54.85 55329.50 88888.00 2007-09-07 19:55:58.875 250 12480.58 54.83 55329.45 88888.00 2007-09-07 19:55:59.000 250 12480.52 54.85 55329.43 88888.00 2007-09-07 19:55:59.125 250 12480.50 54.83 55329.45 88888.00 2007-09-07 19:55:59.250 250 12480.45 54.85 55329.45 88888.00 2007-09-07 19:55:59.375 250 12480.50 54.88 55329.43 88888.00 2007-09-07 19:55:59.500 250 12480.40 54.85 55329.43 88888.00 2007-09-07 19:55:59.625 250 12480.40 54.90 55329.45 88888.00 2007-09-07 19:55:59.750 250 12480.48 54.95 55329.50 88888.00 2007-09-07 19:55:59.875 250 12480.52 54.92 55329.47 88888.00 2007-09-07 19:56:00.000 250 12480.62 54.95 55329.47 88888.00 2007-09-07 19:56:00.125 250 12480.58 54.92 55329.47 88888.00 2007-09-07 19:56:00.250 250 12480.58 54.95 55329.50 88888.00 2007-09-07 19:56:00.375 250 12480.62 54.95 55329.53 88888.00 2007-09-07 19:56:00.500 250 12480.55 54.88 55329.50 88888.00 2007-09-07 19:56:00.625 250 12480.48 54.88 55329.47 88888.00 2007-09-07 19:56:00.750 250 12480.48 54.88 55329.50 88888.00 2007-09-07 19:56:00.875 250 12480.55 54.90 55329.47 88888.00 2007-09-07 19:56:01.000 250 12480.55 54.90 55329.40 88888.00 2007-09-07 19:56:01.125 250 12480.50 54.83 55329.45 88888.00 2007-09-07 19:56:01.250 250 12480.40 54.80 55329.45 88888.00 2007-09-07 19:56:01.375 250 12480.40 54.83 55329.45 88888.00 2007-09-07 19:56:01.500 250 12480.50 54.88 55329.47 88888.00 2007-09-07 19:56:01.625 250 12480.58 54.88 55329.45 88888.00 2007-09-07 19:56:01.750 250 12480.58 54.90 55329.43 88888.00 2007-09-07 19:56:01.875 250 12480.60 54.90 55329.47 88888.00 2007-09-07 19:56:02.000 250 12480.52 54.88 55329.47 88888.00 2007-09-07 19:56:02.125 250 12480.52 54.90 55329.47 88888.00 2007-09-07 19:56:02.250 250 12480.48 54.92 55329.47 88888.00 2007-09-07 19:56:02.375 250 12480.50 54.90 55329.47 88888.00 2007-09-07 19:56:02.500 250 12480.60 54.95 55329.47 88888.00 2007-09-07 19:56:02.625 250 12480.65 54.95 55329.50 88888.00 2007-09-07 19:56:02.750 250 12480.58 54.92 55329.45 88888.00 2007-09-07 19:56:02.875 250 12480.58 54.90 55329.43 88888.00 2007-09-07 19:56:03.000 250 12480.55 54.90 55329.43 88888.00 2007-09-07 19:56:03.125 250 12480.52 54.90 55329.45 88888.00 2007-09-07 19:56:03.250 250 12480.55 54.92 55329.45 88888.00 2007-09-07 19:56:03.375 250 12480.62 54.92 55329.45 88888.00 2007-09-07 19:56:03.500 250 12480.62 54.92 55329.45 88888.00 2007-09-07 19:56:03.625 250 12480.60 54.98 55329.45 88888.00 2007-09-07 19:56:03.750 250 12480.52 54.95 55329.43 88888.00 2007-09-07 19:56:03.875 250 12480.55 54.92 55329.40 88888.00 2007-09-07 19:56:04.000 250 12480.67 54.88 55329.35 88888.00 2007-09-07 19:56:04.125 250 12480.75 54.88 55329.38 88888.00 2007-09-07 19:56:04.250 250 12480.65 54.88 55329.38 88888.00 2007-09-07 19:56:04.375 250 12480.62 54.88 55329.40 88888.00 2007-09-07 19:56:04.500 250 12480.58 54.88 55329.40 88888.00 2007-09-07 19:56:04.625 250 12480.58 54.88 55329.40 88888.00 2007-09-07 19:56:04.750 250 12480.58 54.90 55329.38 88888.00 2007-09-07 19:56:04.875 250 12480.60 54.90 55329.40 88888.00 2007-09-07 19:56:05.000 250 12480.58 54.88 55329.40 88888.00 2007-09-07 19:56:05.125 250 12480.60 54.88 55329.45 88888.00 2007-09-07 19:56:05.250 250 12480.58 54.90 55329.43 88888.00 2007-09-07 19:56:05.375 250 12480.60 54.92 55329.40 88888.00 2007-09-07 19:56:05.500 250 12480.60 54.92 55329.45 88888.00 2007-09-07 19:56:05.625 250 12480.62 54.88 55329.43 88888.00 2007-09-07 19:56:05.750 250 12480.62 54.88 55329.40 88888.00 2007-09-07 19:56:05.875 250 12480.62 54.92 55329.40 88888.00 2007-09-07 19:56:06.000 250 12480.65 54.92 55329.43 88888.00 2007-09-07 19:56:06.125 250 12480.70 54.90 55329.43 88888.00 2007-09-07 19:56:06.250 250 12480.65 54.95 55329.45 88888.00 2007-09-07 19:56:06.375 250 12480.67 55.00 55329.45 88888.00 2007-09-07 19:56:06.500 250 12480.67 54.98 55329.43 88888.00 2007-09-07 19:56:06.625 250 12480.60 54.95 55329.43 88888.00 2007-09-07 19:56:06.750 250 12480.60 54.95 55329.45 88888.00 2007-09-07 19:56:06.875 250 12480.67 55.00 55329.47 88888.00 2007-09-07 19:56:07.000 250 12480.75 55.05 55329.47 88888.00 2007-09-07 19:56:07.125 250 12480.75 54.98 55329.50 88888.00 2007-09-07 19:56:07.250 250 12480.70 54.98 55329.53 88888.00 2007-09-07 19:56:07.375 250 12480.67 55.00 55329.50 88888.00 2007-09-07 19:56:07.500 250 12480.70 54.92 55329.45 88888.00 2007-09-07 19:56:07.625 250 12480.67 54.95 55329.47 88888.00 2007-09-07 19:56:07.750 250 12480.65 55.00 55329.47 88888.00 2007-09-07 19:56:07.875 250 12480.62 54.98 55329.47 88888.00 2007-09-07 19:56:08.000 250 12480.67 54.95 55329.47 88888.00 2007-09-07 19:56:08.125 250 12480.73 54.90 55329.47 88888.00 2007-09-07 19:56:08.250 250 12480.70 54.85 55329.47 88888.00 2007-09-07 19:56:08.375 250 12480.67 54.90 55329.45 88888.00 2007-09-07 19:56:08.500 250 12480.67 54.92 55329.45 88888.00 2007-09-07 19:56:08.625 250 12480.70 54.95 55329.47 88888.00 2007-09-07 19:56:08.750 250 12480.73 54.98 55329.50 88888.00 2007-09-07 19:56:08.875 250 12480.67 54.98 55329.45 88888.00 2007-09-07 19:56:09.000 250 12480.60 54.92 55329.43 88888.00 2007-09-07 19:56:09.125 250 12480.65 54.92 55329.43 88888.00 2007-09-07 19:56:09.250 250 12480.60 54.90 55329.45 88888.00 2007-09-07 19:56:09.375 250 12480.62 54.92 55329.45 88888.00 2007-09-07 19:56:09.500 250 12480.67 54.92 55329.47 88888.00 2007-09-07 19:56:09.625 250 12480.75 55.00 55329.47 88888.00 2007-09-07 19:56:09.750 250 12480.73 55.00 55329.47 88888.00 2007-09-07 19:56:09.875 250 12480.65 54.95 55329.43 88888.00 2007-09-07 19:56:10.000 250 12480.62 54.92 55329.43 88888.00 2007-09-07 19:56:10.125 250 12480.62 54.98 55329.40 88888.00 2007-09-07 19:56:10.250 250 12480.60 54.98 55329.40 88888.00 2007-09-07 19:56:10.375 250 12480.58 54.98 55329.40 88888.00 2007-09-07 19:56:10.500 250 12480.55 54.95 55329.38 88888.00 2007-09-07 19:56:10.625 250 12480.55 54.98 55329.38 88888.00 2007-09-07 19:56:10.750 250 12480.58 55.02 55329.40 88888.00 2007-09-07 19:56:10.875 250 12480.58 55.02 55329.38 88888.00 2007-09-07 19:56:11.000 250 12480.60 55.02 55329.35 88888.00 2007-09-07 19:56:11.125 250 12480.58 55.00 55329.38 88888.00 2007-09-07 19:56:11.250 250 12480.58 54.95 55329.40 88888.00 2007-09-07 19:56:11.375 250 12480.65 55.00 55329.45 88888.00 2007-09-07 19:56:11.500 250 12480.60 55.02 55329.43 88888.00 2007-09-07 19:56:11.625 250 12480.60 54.98 55329.40 88888.00 2007-09-07 19:56:11.750 250 12480.62 54.95 55329.40 88888.00 2007-09-07 19:56:11.875 250 12480.70 55.02 55329.40 88888.00 2007-09-07 19:56:12.000 250 12480.70 55.02 55329.40 88888.00 2007-09-07 19:56:12.125 250 12480.65 55.02 55329.43 88888.00 2007-09-07 19:56:12.250 250 12480.62 55.05 55329.45 88888.00 2007-09-07 19:56:12.375 250 12480.62 55.02 55329.50 88888.00 2007-09-07 19:56:12.500 250 12480.67 55.00 55329.45 88888.00 2007-09-07 19:56:12.625 250 12480.70 55.00 55329.43 88888.00 2007-09-07 19:56:12.750 250 12480.73 54.98 55329.43 88888.00 2007-09-07 19:56:12.875 250 12480.65 54.95 55329.45 88888.00 2007-09-07 19:56:13.000 250 12480.60 54.98 55329.47 88888.00 2007-09-07 19:56:13.125 250 12480.58 55.00 55329.47 88888.00 2007-09-07 19:56:13.250 250 12480.55 55.00 55329.45 88888.00 2007-09-07 19:56:13.375 250 12480.65 55.02 55329.47 88888.00 2007-09-07 19:56:13.500 250 12480.65 55.02 55329.43 88888.00 2007-09-07 19:56:13.625 250 12480.73 55.02 55329.43 88888.00 2007-09-07 19:56:13.750 250 12480.73 55.02 55329.45 88888.00 2007-09-07 19:56:13.875 250 12480.73 55.00 55329.45 88888.00 2007-09-07 19:56:14.000 250 12480.67 54.95 55329.40 88888.00 2007-09-07 19:56:14.125 250 12480.58 54.98 55329.40 88888.00 2007-09-07 19:56:14.250 250 12480.58 54.98 55329.38 88888.00 2007-09-07 19:56:14.375 250 12480.65 55.00 55329.43 88888.00 2007-09-07 19:56:14.500 250 12480.77 55.10 55329.45 88888.00 2007-09-07 19:56:14.625 250 12480.73 55.05 55329.47 88888.00 2007-09-07 19:56:14.750 250 12480.75 55.05 55329.45 88888.00 2007-09-07 19:56:14.875 250 12480.67 55.02 55329.43 88888.00 2007-09-07 19:56:15.000 250 12480.65 54.98 55329.40 88888.00 2007-09-07 19:56:15.125 250 12480.65 55.08 55329.45 88888.00 2007-09-07 19:56:15.250 250 12480.73 55.10 55329.45 88888.00 2007-09-07 19:56:15.375 250 12480.75 55.08 55329.43 88888.00 2007-09-07 19:56:15.500 250 12480.70 55.10 55329.43 88888.00 2007-09-07 19:56:15.625 250 12480.58 55.05 55329.40 88888.00 2007-09-07 19:56:15.750 250 12480.58 55.00 55329.43 88888.00 2007-09-07 19:56:15.875 250 12480.62 55.00 55329.40 88888.00 2007-09-07 19:56:16.000 250 12480.60 55.00 55329.38 88888.00 2007-09-07 19:56:16.125 250 12480.58 54.98 55329.40 88888.00 2007-09-07 19:56:16.250 250 12480.58 54.98 55329.40 88888.00 2007-09-07 19:56:16.375 250 12480.62 55.02 55329.38 88888.00 2007-09-07 19:56:16.500 250 12480.67 55.02 55329.38 88888.00 2007-09-07 19:56:16.625 250 12480.67 55.02 55329.40 88888.00 2007-09-07 19:56:16.750 250 12480.65 55.08 55329.40 88888.00 2007-09-07 19:56:16.875 250 12480.67 55.08 55329.40 88888.00 2007-09-07 19:56:17.000 250 12480.70 55.02 55329.35 88888.00 2007-09-07 19:56:17.125 250 12480.73 55.02 55329.32 88888.00 2007-09-07 19:56:17.250 250 12480.70 55.10 55329.35 88888.00 2007-09-07 19:56:17.375 250 12480.67 55.12 55329.32 88888.00 2007-09-07 19:56:17.500 250 12480.58 55.08 55329.35 88888.00 2007-09-07 19:56:17.625 250 12480.58 55.05 55329.35 88888.00 2007-09-07 19:56:17.750 250 12480.58 55.10 55329.40 88888.00 2007-09-07 19:56:17.875 250 12480.60 55.12 55329.43 88888.00 2007-09-07 19:56:18.000 250 12480.60 55.10 55329.40 88888.00 2007-09-07 19:56:18.125 250 12480.65 55.15 55329.45 88888.00 2007-09-07 19:56:18.250 250 12480.73 55.10 55329.40 88888.00 2007-09-07 19:56:18.375 250 12480.70 55.02 55329.35 88888.00 2007-09-07 19:56:18.500 250 12480.70 55.08 55329.35 88888.00 2007-09-07 19:56:18.625 250 12480.77 55.10 55329.38 88888.00 2007-09-07 19:56:18.750 250 12480.88 55.17 55329.43 88888.00 2007-09-07 19:56:18.875 250 12480.88 55.17 55329.45 88888.00 2007-09-07 19:56:19.000 250 12480.77 55.10 55329.35 88888.00 2007-09-07 19:56:19.125 250 12480.75 55.08 55329.38 88888.00 2007-09-07 19:56:19.250 250 12480.75 55.10 55329.40 88888.00 2007-09-07 19:56:19.375 250 12480.80 55.10 55329.40 88888.00 2007-09-07 19:56:19.500 250 12480.75 55.10 55329.40 88888.00 2007-09-07 19:56:19.625 250 12480.73 55.08 55329.38 88888.00 2007-09-07 19:56:19.750 250 12480.62 55.08 55329.38 88888.00 2007-09-07 19:56:19.875 250 12480.60 55.10 55329.40 88888.00 2007-09-07 19:56:20.000 250 12480.62 55.12 55329.40 88888.00 2007-09-07 19:56:20.125 250 12480.70 55.15 55329.45 88888.00 2007-09-07 19:56:20.250 250 12480.70 55.10 55329.45 88888.00 2007-09-07 19:56:20.375 250 12480.65 55.10 55329.43 88888.00 2007-09-07 19:56:20.500 250 12480.65 55.12 55329.40 88888.00 2007-09-07 19:56:20.625 250 12480.70 55.12 55329.40 88888.00 2007-09-07 19:56:20.750 250 12480.67 55.10 55329.40 88888.00 2007-09-07 19:56:20.875 250 12480.58 55.10 55329.35 88888.00 2007-09-07 19:56:21.000 250 12480.65 55.12 55329.35 88888.00 2007-09-07 19:56:21.125 250 12480.70 55.17 55329.40 88888.00 2007-09-07 19:56:21.250 250 12480.73 55.17 55329.38 88888.00 2007-09-07 19:56:21.375 250 12480.73 55.20 55329.40 88888.00 2007-09-07 19:56:21.500 250 12480.73 55.15 55329.40 88888.00 2007-09-07 19:56:21.625 250 12480.67 55.12 55329.43 88888.00 2007-09-07 19:56:21.750 250 12480.67 55.15 55329.40 88888.00 2007-09-07 19:56:21.875 250 12480.62 55.10 55329.38 88888.00 2007-09-07 19:56:22.000 250 12480.65 55.08 55329.35 88888.00 2007-09-07 19:56:22.125 250 12480.65 55.10 55329.32 88888.00 2007-09-07 19:56:22.250 250 12480.60 55.08 55329.32 88888.00 2007-09-07 19:56:22.375 250 12480.70 55.12 55329.32 88888.00 2007-09-07 19:56:22.500 250 12480.62 55.12 55329.30 88888.00 2007-09-07 19:56:22.625 250 12480.60 55.12 55329.32 88888.00 2007-09-07 19:56:22.750 250 12480.67 55.15 55329.32 88888.00 2007-09-07 19:56:22.875 250 12480.73 55.17 55329.32 88888.00 2007-09-07 19:56:23.000 250 12480.80 55.17 55329.32 88888.00 2007-09-07 19:56:23.125 250 12480.75 55.17 55329.30 88888.00 2007-09-07 19:56:23.250 250 12480.65 55.12 55329.32 88888.00 2007-09-07 19:56:23.375 250 12480.67 55.10 55329.32 88888.00 2007-09-07 19:56:23.500 250 12480.62 55.12 55329.32 88888.00 2007-09-07 19:56:23.625 250 12480.62 55.15 55329.35 88888.00 2007-09-07 19:56:23.750 250 12480.73 55.23 55329.35 88888.00 2007-09-07 19:56:23.875 250 12480.83 55.25 55329.38 88888.00 2007-09-07 19:56:24.000 250 12480.80 55.17 55329.38 88888.00 2007-09-07 19:56:24.125 250 12480.73 55.17 55329.35 88888.00 2007-09-07 19:56:24.250 250 12480.75 55.17 55329.40 88888.00 2007-09-07 19:56:24.375 250 12480.80 55.27 55329.43 88888.00 2007-09-07 19:56:24.500 250 12480.73 55.27 55329.40 88888.00 2007-09-07 19:56:24.625 250 12480.75 55.27 55329.40 88888.00 2007-09-07 19:56:24.750 250 12480.75 55.23 55329.40 88888.00 2007-09-07 19:56:24.875 250 12480.70 55.17 55329.38 88888.00 2007-09-07 19:56:25.000 250 12480.67 55.25 55329.35 88888.00 2007-09-07 19:56:25.125 250 12480.70 55.23 55329.35 88888.00 2007-09-07 19:56:25.250 250 12480.60 55.15 55329.38 88888.00 2007-09-07 19:56:25.375 250 12480.55 55.20 55329.38 88888.00 2007-09-07 19:56:25.500 250 12480.55 55.20 55329.38 88888.00 2007-09-07 19:56:25.625 250 12480.60 55.23 55329.32 88888.00 2007-09-07 19:56:25.750 250 12480.65 55.23 55329.35 88888.00 2007-09-07 19:56:25.875 250 12480.65 55.25 55329.38 88888.00 2007-09-07 19:56:26.000 250 12480.70 55.25 55329.40 88888.00 2007-09-07 19:56:26.125 250 12480.73 55.25 55329.38 88888.00 2007-09-07 19:56:26.250 250 12480.65 55.27 55329.35 88888.00 2007-09-07 19:56:26.375 250 12480.60 55.30 55329.32 88888.00 2007-09-07 19:56:26.500 250 12480.60 55.27 55329.32 88888.00 2007-09-07 19:56:26.625 250 12480.70 55.25 55329.38 88888.00 2007-09-07 19:56:26.750 250 12480.75 55.27 55329.38 88888.00 2007-09-07 19:56:26.875 250 12480.75 55.35 55329.40 88888.00 2007-09-07 19:56:27.000 250 12480.70 55.33 55329.35 88888.00 2007-09-07 19:56:27.125 250 12480.67 55.27 55329.32 88888.00 2007-09-07 19:56:27.250 250 12480.67 55.20 55329.32 88888.00 2007-09-07 19:56:27.375 250 12480.73 55.23 55329.35 88888.00 2007-09-07 19:56:27.500 250 12480.77 55.30 55329.35 88888.00 2007-09-07 19:56:27.625 250 12480.75 55.30 55329.38 88888.00 2007-09-07 19:56:27.750 250 12480.67 55.27 55329.32 88888.00 2007-09-07 19:56:27.875 250 12480.67 55.27 55329.30 88888.00 2007-09-07 19:56:28.000 250 12480.67 55.30 55329.28 88888.00 2007-09-07 19:56:28.125 250 12480.67 55.33 55329.30 88888.00 2007-09-07 19:56:28.250 250 12480.65 55.30 55329.28 88888.00 2007-09-07 19:56:28.375 250 12480.70 55.35 55329.32 88888.00 2007-09-07 19:56:28.500 250 12480.65 55.33 55329.30 88888.00 2007-09-07 19:56:28.625 250 12480.58 55.23 55329.28 88888.00 2007-09-07 19:56:28.750 250 12480.60 55.25 55329.30 88888.00 2007-09-07 19:56:28.875 250 12480.62 55.27 55329.35 88888.00 2007-09-07 19:56:29.000 250 12480.62 55.30 55329.32 88888.00 2007-09-07 19:56:29.125 250 12480.60 55.33 55329.30 88888.00 2007-09-07 19:56:29.250 250 12480.58 55.35 55329.35 88888.00 2007-09-07 19:56:29.375 250 12480.62 55.27 55329.32 88888.00 2007-09-07 19:56:29.500 250 12480.58 55.25 55329.32 88888.00 2007-09-07 19:56:29.625 250 12480.50 55.23 55329.32 88888.00 2007-09-07 19:56:29.750 250 12480.52 55.25 55329.32 88888.00 2007-09-07 19:56:29.875 250 12480.60 55.30 55329.35 88888.00 2007-09-07 19:56:30.000 250 12480.60 55.40 55329.38 88888.00 2007-09-07 19:56:30.125 250 12480.62 55.35 55329.38 88888.00 2007-09-07 19:56:30.250 250 12480.58 55.33 55329.38 88888.00 2007-09-07 19:56:30.375 250 12480.55 55.30 55329.35 88888.00 2007-09-07 19:56:30.500 250 12480.58 55.33 55329.35 88888.00 2007-09-07 19:56:30.625 250 12480.62 55.38 55329.38 88888.00 2007-09-07 19:56:30.750 250 12480.60 55.35 55329.38 88888.00 2007-09-07 19:56:30.875 250 12480.58 55.35 55329.38 88888.00 2007-09-07 19:56:31.000 250 12480.62 55.35 55329.40 88888.00 2007-09-07 19:56:31.125 250 12480.65 55.38 55329.43 88888.00 2007-09-07 19:56:31.250 250 12480.60 55.35 55329.40 88888.00 2007-09-07 19:56:31.375 250 12480.55 55.30 55329.38 88888.00 2007-09-07 19:56:31.500 250 12480.50 55.30 55329.38 88888.00 2007-09-07 19:56:31.625 250 12480.52 55.30 55329.38 88888.00 2007-09-07 19:56:31.750 250 12480.52 55.33 55329.38 88888.00 2007-09-07 19:56:31.875 250 12480.58 55.40 55329.38 88888.00 2007-09-07 19:56:32.000 250 12480.62 55.38 55329.38 88888.00 2007-09-07 19:56:32.125 250 12480.65 55.33 55329.35 88888.00 2007-09-07 19:56:32.250 250 12480.62 55.38 55329.32 88888.00 2007-09-07 19:56:32.375 250 12480.62 55.42 55329.30 88888.00 2007-09-07 19:56:32.500 250 12480.70 55.42 55329.35 88888.00 2007-09-07 19:56:32.625 250 12480.70 55.38 55329.35 88888.00 2007-09-07 19:56:32.750 250 12480.60 55.35 55329.32 88888.00 2007-09-07 19:56:32.875 250 12480.55 55.40 55329.35 88888.00 2007-09-07 19:56:33.000 250 12480.52 55.38 55329.38 88888.00 2007-09-07 19:56:33.125 250 12480.52 55.38 55329.40 88888.00 2007-09-07 19:56:33.250 250 12480.58 55.38 55329.38 88888.00 2007-09-07 19:56:33.375 250 12480.58 55.40 55329.38 88888.00 2007-09-07 19:56:33.500 250 12480.50 55.45 55329.40 88888.00 2007-09-07 19:56:33.625 250 12480.48 55.40 55329.38 88888.00 2007-09-07 19:56:33.750 250 12480.55 55.35 55329.38 88888.00 2007-09-07 19:56:33.875 250 12480.65 55.35 55329.38 88888.00 2007-09-07 19:56:34.000 250 12480.58 55.30 55329.30 88888.00 2007-09-07 19:56:34.125 250 12480.52 55.27 55329.32 88888.00 2007-09-07 19:56:34.250 250 12480.50 55.33 55329.32 88888.00 2007-09-07 19:56:34.375 250 12480.60 55.35 55329.30 88888.00 2007-09-07 19:56:34.500 250 12480.60 55.40 55329.30 88888.00 2007-09-07 19:56:34.625 250 12480.55 55.42 55329.30 88888.00 2007-09-07 19:56:34.750 250 12480.52 55.45 55329.35 88888.00 2007-09-07 19:56:34.875 250 12480.48 55.38 55329.32 88888.00 2007-09-07 19:56:35.000 250 12480.50 55.35 55329.28 88888.00 2007-09-07 19:56:35.125 250 12480.55 55.38 55329.28 88888.00 2007-09-07 19:56:35.250 250 12480.55 55.38 55329.30 88888.00 2007-09-07 19:56:35.375 250 12480.52 55.42 55329.30 88888.00 2007-09-07 19:56:35.500 250 12480.50 55.40 55329.32 88888.00 2007-09-07 19:56:35.625 250 12480.50 55.40 55329.35 88888.00 2007-09-07 19:56:35.750 250 12480.52 55.48 55329.32 88888.00 2007-09-07 19:56:35.875 250 12480.58 55.48 55329.30 88888.00 2007-09-07 19:56:36.000 250 12480.58 55.50 55329.30 88888.00 2007-09-07 19:56:36.125 250 12480.58 55.52 55329.32 88888.00 2007-09-07 19:56:36.250 250 12480.45 55.50 55329.35 88888.00 2007-09-07 19:56:36.375 250 12480.48 55.42 55329.35 88888.00 2007-09-07 19:56:36.500 250 12480.50 55.40 55329.30 88888.00 2007-09-07 19:56:36.625 250 12480.60 55.42 55329.32 88888.00 2007-09-07 19:56:36.750 250 12480.62 55.48 55329.32 88888.00 2007-09-07 19:56:36.875 250 12480.62 55.48 55329.32 88888.00 2007-09-07 19:56:37.000 250 12480.62 55.40 55329.32 88888.00 2007-09-07 19:56:37.125 250 12480.55 55.40 55329.32 88888.00 2007-09-07 19:56:37.250 250 12480.55 55.35 55329.35 88888.00 2007-09-07 19:56:37.375 250 12480.52 55.42 55329.35 88888.00 2007-09-07 19:56:37.500 250 12480.50 55.42 55329.32 88888.00 2007-09-07 19:56:37.625 250 12480.55 55.48 55329.32 88888.00 2007-09-07 19:56:37.750 250 12480.55 55.42 55329.35 88888.00 2007-09-07 19:56:37.875 250 12480.50 55.40 55329.32 88888.00 2007-09-07 19:56:38.000 250 12480.52 55.48 55329.32 88888.00 2007-09-07 19:56:38.125 250 12480.50 55.50 55329.38 88888.00 2007-09-07 19:56:38.250 250 12480.52 55.48 55329.35 88888.00 2007-09-07 19:56:38.375 250 12480.50 55.42 55329.38 88888.00 2007-09-07 19:56:38.500 250 12480.45 55.40 55329.35 88888.00 2007-09-07 19:56:38.625 250 12480.50 55.40 55329.35 88888.00 2007-09-07 19:56:38.750 250 12480.50 55.42 55329.38 88888.00 2007-09-07 19:56:38.875 250 12480.55 55.48 55329.38 88888.00 2007-09-07 19:56:39.000 250 12480.55 55.45 55329.35 88888.00 2007-09-07 19:56:39.125 250 12480.50 55.40 55329.32 88888.00 2007-09-07 19:56:39.250 250 12480.50 55.48 55329.38 88888.00 2007-09-07 19:56:39.375 250 12480.58 55.48 55329.35 88888.00 2007-09-07 19:56:39.500 250 12480.50 55.48 55329.35 88888.00 2007-09-07 19:56:39.625 250 12480.40 55.42 55329.32 88888.00 2007-09-07 19:56:39.750 250 12480.40 55.40 55329.32 88888.00 2007-09-07 19:56:39.875 250 12480.42 55.40 55329.30 88888.00 2007-09-07 19:56:40.000 250 12480.38 55.33 55329.28 88888.00 2007-09-07 19:56:40.125 250 12480.38 55.40 55329.28 88888.00 2007-09-07 19:56:40.250 250 12480.40 55.35 55329.28 88888.00 2007-09-07 19:56:40.375 250 12480.45 55.40 55329.30 88888.00 2007-09-07 19:56:40.500 250 12480.50 55.42 55329.32 88888.00 2007-09-07 19:56:40.625 250 12480.45 55.42 55329.38 88888.00 2007-09-07 19:56:40.750 250 12480.40 55.42 55329.35 88888.00 2007-09-07 19:56:40.875 250 12480.38 55.42 55329.32 88888.00 2007-09-07 19:56:41.000 250 12480.30 55.42 55329.32 88888.00 2007-09-07 19:56:41.125 250 12480.27 55.42 55329.35 88888.00 2007-09-07 19:56:41.250 250 12480.27 55.38 55329.35 88888.00 2007-09-07 19:56:41.375 250 12480.35 55.38 55329.38 88888.00 2007-09-07 19:56:41.500 250 12480.35 55.42 55329.38 88888.00 2007-09-07 19:56:41.625 250 12480.33 55.48 55329.43 88888.00 2007-09-07 19:56:41.750 250 12480.40 55.52 55329.47 88888.00 2007-09-07 19:56:41.875 250 12480.40 55.45 55329.47 88888.00 2007-09-07 19:56:42.000 250 12480.40 55.40 55329.43 88888.00 2007-09-07 19:56:42.125 250 12480.33 55.40 55329.43 88888.00 2007-09-07 19:56:42.250 250 12480.23 55.40 55329.38 88888.00 2007-09-07 19:56:42.375 250 12480.25 55.40 55329.32 88888.00 2007-09-07 19:56:42.500 250 12480.25 55.38 55329.38 88888.00 2007-09-07 19:56:42.625 250 12480.27 55.40 55329.35 88888.00 2007-09-07 19:56:42.750 250 12480.25 55.38 55329.35 88888.00 2007-09-07 19:56:42.875 250 12480.23 55.38 55329.35 88888.00 2007-09-07 19:56:43.000 250 12480.27 55.40 55329.40 88888.00 2007-09-07 19:56:43.125 250 12480.38 55.42 55329.40 88888.00 2007-09-07 19:56:43.250 250 12480.40 55.42 55329.38 88888.00 2007-09-07 19:56:43.375 250 12480.42 55.48 55329.35 88888.00 2007-09-07 19:56:43.500 250 12480.48 55.48 55329.38 88888.00 2007-09-07 19:56:43.625 250 12480.35 55.38 55329.35 88888.00 2007-09-07 19:56:43.750 250 12480.27 55.35 55329.35 88888.00 2007-09-07 19:56:43.875 250 12480.27 55.35 55329.35 88888.00 2007-09-07 19:56:44.000 250 12480.33 55.40 55329.35 88888.00 2007-09-07 19:56:44.125 250 12480.42 55.42 55329.38 88888.00 2007-09-07 19:56:44.250 250 12480.45 55.45 55329.35 88888.00 2007-09-07 19:56:44.375 250 12480.42 55.45 55329.32 88888.00 2007-09-07 19:56:44.500 250 12480.33 55.38 55329.32 88888.00 2007-09-07 19:56:44.625 250 12480.30 55.38 55329.32 88888.00 2007-09-07 19:56:44.750 250 12480.27 55.40 55329.32 88888.00 2007-09-07 19:56:44.875 250 12480.35 55.40 55329.35 88888.00 2007-09-07 19:56:45.000 250 12480.40 55.35 55329.38 88888.00 2007-09-07 19:56:45.125 250 12480.40 55.38 55329.38 88888.00 2007-09-07 19:56:45.250 250 12480.35 55.40 55329.38 88888.00 2007-09-07 19:56:45.375 250 12480.40 55.40 55329.40 88888.00 2007-09-07 19:56:45.500 250 12480.42 55.38 55329.38 88888.00 2007-09-07 19:56:45.625 250 12480.38 55.38 55329.32 88888.00 2007-09-07 19:56:45.750 250 12480.27 55.35 55329.30 88888.00 2007-09-07 19:56:45.875 250 12480.25 55.40 55329.32 88888.00 2007-09-07 19:56:46.000 250 12480.25 55.42 55329.35 88888.00 2007-09-07 19:56:46.125 250 12480.30 55.42 55329.32 88888.00 2007-09-07 19:56:46.250 250 12480.33 55.38 55329.32 88888.00 2007-09-07 19:56:46.375 250 12480.35 55.30 55329.30 88888.00 2007-09-07 19:56:46.500 250 12480.40 55.30 55329.32 88888.00 2007-09-07 19:56:46.625 250 12480.35 55.33 55329.35 88888.00 2007-09-07 19:56:46.750 250 12480.35 55.33 55329.35 88888.00 2007-09-07 19:56:46.875 250 12480.45 55.40 55329.40 88888.00 2007-09-07 19:56:47.000 250 12480.42 55.35 55329.40 88888.00 2007-09-07 19:56:47.125 250 12480.35 55.35 55329.38 88888.00 2007-09-07 19:56:47.250 250 12480.38 55.35 55329.40 88888.00 2007-09-07 19:56:47.375 250 12480.45 55.40 55329.40 88888.00 2007-09-07 19:56:47.500 250 12480.40 55.33 55329.38 88888.00 2007-09-07 19:56:47.625 250 12480.33 55.33 55329.40 88888.00 2007-09-07 19:56:47.750 250 12480.38 55.30 55329.40 88888.00 2007-09-07 19:56:47.875 250 12480.38 55.33 55329.40 88888.00 2007-09-07 19:56:48.000 250 12480.35 55.40 55329.40 88888.00 2007-09-07 19:56:48.125 250 12480.30 55.42 55329.43 88888.00 2007-09-07 19:56:48.250 250 12480.23 55.30 55329.38 88888.00 2007-09-07 19:56:48.375 250 12480.25 55.27 55329.35 88888.00 2007-09-07 19:56:48.500 250 12480.23 55.33 55329.38 88888.00 2007-09-07 19:56:48.625 250 12480.23 55.35 55329.40 88888.00 2007-09-07 19:56:48.750 250 12480.25 55.38 55329.40 88888.00 2007-09-07 19:56:48.875 250 12480.30 55.35 55329.38 88888.00 2007-09-07 19:56:49.000 250 12480.33 55.38 55329.38 88888.00 2007-09-07 19:56:49.125 250 12480.35 55.40 55329.40 88888.00 2007-09-07 19:56:49.250 250 12480.30 55.30 55329.38 88888.00 2007-09-07 19:56:49.375 250 12480.33 55.27 55329.40 88888.00 2007-09-07 19:56:49.500 250 12480.38 55.33 55329.38 88888.00 2007-09-07 19:56:49.625 250 12480.33 55.35 55329.40 88888.00 2007-09-07 19:56:49.750 250 12480.25 55.38 55329.40 88888.00 2007-09-07 19:56:49.875 250 12480.25 55.35 55329.40 88888.00 2007-09-07 19:56:50.000 250 12480.33 55.35 55329.40 88888.00 2007-09-07 19:56:50.125 250 12480.33 55.35 55329.43 88888.00 2007-09-07 19:56:50.250 250 12480.30 55.35 55329.43 88888.00 2007-09-07 19:56:50.375 250 12480.30 55.35 55329.40 88888.00 2007-09-07 19:56:50.500 250 12480.27 55.35 55329.40 88888.00 2007-09-07 19:56:50.625 250 12480.33 55.35 55329.40 88888.00 2007-09-07 19:56:50.750 250 12480.30 55.35 55329.43 88888.00 2007-09-07 19:56:50.875 250 12480.30 55.27 55329.40 88888.00 2007-09-07 19:56:51.000 250 12480.33 55.33 55329.40 88888.00 2007-09-07 19:56:51.125 250 12480.35 55.38 55329.43 88888.00 2007-09-07 19:56:51.250 250 12480.33 55.33 55329.40 88888.00 2007-09-07 19:56:51.375 250 12480.30 55.33 55329.45 88888.00 2007-09-07 19:56:51.500 250 12480.23 55.30 55329.40 88888.00 2007-09-07 19:56:51.625 250 12480.23 55.30 55329.43 88888.00 2007-09-07 19:56:51.750 250 12480.25 55.27 55329.43 88888.00 2007-09-07 19:56:51.875 250 12480.20 55.25 55329.38 88888.00 2007-09-07 19:56:52.000 250 12480.15 55.27 55329.35 88888.00 2007-09-07 19:56:52.125 250 12480.15 55.33 55329.32 88888.00 2007-09-07 19:56:52.250 250 12480.20 55.27 55329.35 88888.00 2007-09-07 19:56:52.375 250 12480.25 55.25 55329.35 88888.00 2007-09-07 19:56:52.500 250 12480.25 55.23 55329.35 88888.00 2007-09-07 19:56:52.625 250 12480.20 55.23 55329.35 88888.00 2007-09-07 19:56:52.750 250 12480.17 55.30 55329.40 88888.00 2007-09-07 19:56:52.875 250 12480.17 55.30 55329.38 88888.00 2007-09-07 19:56:53.000 250 12480.23 55.27 55329.38 88888.00 2007-09-07 19:56:53.125 250 12480.25 55.27 55329.38 88888.00 2007-09-07 19:56:53.250 250 12480.20 55.27 55329.35 88888.00 2007-09-07 19:56:53.375 250 12480.23 55.27 55329.40 88888.00 2007-09-07 19:56:53.500 250 12480.27 55.27 55329.43 88888.00 2007-09-07 19:56:53.625 250 12480.33 55.25 55329.40 88888.00 2007-09-07 19:56:53.750 250 12480.25 55.23 55329.40 88888.00 2007-09-07 19:56:53.875 250 12480.20 55.27 55329.38 88888.00 2007-09-07 19:56:54.000 250 12480.17 55.33 55329.38 88888.00 2007-09-07 19:56:54.125 250 12480.25 55.38 55329.40 88888.00 2007-09-07 19:56:54.250 250 12480.27 55.35 55329.43 88888.00 2007-09-07 19:56:54.375 250 12480.25 55.35 55329.43 88888.00 2007-09-07 19:56:54.500 250 12480.20 55.30 55329.40 88888.00 2007-09-07 19:56:54.625 250 12480.20 55.33 55329.43 88888.00 2007-09-07 19:56:54.750 250 12480.23 55.38 55329.43 88888.00 2007-09-07 19:56:54.875 250 12480.23 55.35 55329.43 88888.00 2007-09-07 19:56:55.000 250 12480.27 55.38 55329.43 88888.00 2007-09-07 19:56:55.125 250 12480.30 55.35 55329.45 88888.00 2007-09-07 19:56:55.250 250 12480.27 55.30 55329.40 88888.00 2007-09-07 19:56:55.375 250 12480.27 55.30 55329.40 88888.00 2007-09-07 19:56:55.500 250 12480.23 55.33 55329.40 88888.00 2007-09-07 19:56:55.625 250 12480.27 55.33 55329.45 88888.00 2007-09-07 19:56:55.750 250 12480.30 55.33 55329.45 88888.00 2007-09-07 19:56:55.875 250 12480.20 55.33 55329.45 88888.00 2007-09-07 19:56:56.000 250 12480.20 55.30 55329.40 88888.00 2007-09-07 19:56:56.125 250 12480.25 55.30 55329.38 88888.00 2007-09-07 19:56:56.250 250 12480.23 55.25 55329.45 88888.00 2007-09-07 19:56:56.375 250 12480.30 55.33 55329.47 88888.00 2007-09-07 19:56:56.500 250 12480.30 55.33 55329.45 88888.00 2007-09-07 19:56:56.625 250 12480.23 55.27 55329.43 88888.00 2007-09-07 19:56:56.750 250 12480.20 55.27 55329.45 88888.00 2007-09-07 19:56:56.875 250 12480.17 55.30 55329.43 88888.00 2007-09-07 19:56:57.000 250 12480.20 55.30 55329.45 88888.00 2007-09-07 19:56:57.125 250 12480.10 55.23 55329.45 88888.00 2007-09-07 19:56:57.250 250 12480.10 55.27 55329.47 88888.00 2007-09-07 19:56:57.375 250 12480.15 55.30 55329.47 88888.00 2007-09-07 19:56:57.500 250 12480.10 55.27 55329.43 88888.00 2007-09-07 19:56:57.625 250 12480.12 55.27 55329.45 88888.00 2007-09-07 19:56:57.750 250 12480.10 55.25 55329.45 88888.00 2007-09-07 19:56:57.875 250 12480.10 55.23 55329.43 88888.00 2007-09-07 19:56:58.000 250 12480.12 55.23 55329.40 88888.00 2007-09-07 19:56:58.125 250 12480.12 55.25 55329.40 88888.00 2007-09-07 19:56:58.250 250 12480.10 55.20 55329.38 88888.00 2007-09-07 19:56:58.375 250 12480.08 55.20 55329.38 88888.00 2007-09-07 19:56:58.500 250 12480.08 55.23 55329.40 88888.00 2007-09-07 19:56:58.625 250 12480.08 55.25 55329.35 88888.00 2007-09-07 19:56:58.750 250 12480.15 55.30 55329.35 88888.00 2007-09-07 19:56:58.875 250 12480.12 55.25 55329.38 88888.00 2007-09-07 19:56:59.000 250 12480.08 55.17 55329.35 88888.00 2007-09-07 19:56:59.125 250 12480.15 55.20 55329.38 88888.00 2007-09-07 19:56:59.250 250 12480.20 55.17 55329.43 88888.00 2007-09-07 19:56:59.375 250 12480.20 55.20 55329.43 88888.00 2007-09-07 19:56:59.500 250 12480.20 55.23 55329.43 88888.00 2007-09-07 19:56:59.625 250 12480.15 55.25 55329.40 88888.00 2007-09-07 19:56:59.750 250 12480.12 55.17 55329.38 88888.00 2007-09-07 19:56:59.875 250 12480.15 55.20 55329.43 88888.00 2007-09-07 19:57:00.000 250 12480.15 55.23 55329.45 88888.00 2007-09-07 19:57:00.125 250 12480.17 55.17 55329.43 88888.00 2007-09-07 19:57:00.250 250 12480.15 55.15 55329.45 88888.00 2007-09-07 19:57:00.375 250 12480.23 55.25 55329.47 88888.00 2007-09-07 19:57:00.500 250 12480.30 55.30 55329.47 88888.00 2007-09-07 19:57:00.625 250 12480.23 55.25 55329.45 88888.00 2007-09-07 19:57:00.750 250 12480.17 55.23 55329.45 88888.00 2007-09-07 19:57:00.875 250 12480.10 55.17 55329.43 88888.00 2007-09-07 19:57:01.000 250 12480.12 55.17 55329.40 88888.00 2007-09-07 19:57:01.125 250 12480.17 55.25 55329.47 88888.00 2007-09-07 19:57:01.250 250 12480.12 55.27 55329.45 88888.00 2007-09-07 19:57:01.375 250 12480.10 55.17 55329.43 88888.00 2007-09-07 19:57:01.500 250 12480.02 55.12 55329.45 88888.00 2007-09-07 19:57:01.625 250 12480.05 55.15 55329.43 88888.00 2007-09-07 19:57:01.750 250 12480.02 55.17 55329.45 88888.00 2007-09-07 19:57:01.875 250 12480.10 55.20 55329.43 88888.00 2007-09-07 19:57:02.000 250 12480.12 55.25 55329.45 88888.00 2007-09-07 19:57:02.125 250 12480.08 55.25 55329.45 88888.00 2007-09-07 19:57:02.250 250 12480.08 55.23 55329.45 88888.00 2007-09-07 19:57:02.375 250 12480.15 55.23 55329.45 88888.00 2007-09-07 19:57:02.500 250 12480.23 55.25 55329.45 88888.00 2007-09-07 19:57:02.625 250 12480.15 55.27 55329.45 88888.00 2007-09-07 19:57:02.750 250 12480.08 55.20 55329.43 88888.00 2007-09-07 19:57:02.875 250 12480.10 55.17 55329.40 88888.00 2007-09-07 19:57:03.000 250 12480.15 55.20 55329.45 88888.00 2007-09-07 19:57:03.125 250 12480.17 55.20 55329.45 88888.00 2007-09-07 19:57:03.250 250 12480.12 55.15 55329.47 88888.00 2007-09-07 19:57:03.375 250 12480.08 55.12 55329.45 88888.00 2007-09-07 19:57:03.500 250 12480.02 55.12 55329.47 88888.00 2007-09-07 19:57:03.625 250 12480.08 55.12 55329.47 88888.00 2007-09-07 19:57:03.750 250 12480.15 55.12 55329.47 88888.00 2007-09-07 19:57:03.875 250 12480.15 55.17 55329.45 88888.00 2007-09-07 19:57:04.000 250 12480.08 55.20 55329.40 88888.00 2007-09-07 19:57:04.125 250 12480.00 55.17 55329.45 88888.00 2007-09-07 19:57:04.250 250 12479.98 55.10 55329.38 88888.00 2007-09-07 19:57:04.375 250 12480.02 55.05 55329.38 88888.00 2007-09-07 19:57:04.500 250 12480.08 55.12 55329.38 88888.00 2007-09-07 19:57:04.625 250 12480.08 55.10 55329.40 88888.00 2007-09-07 19:57:04.750 250 12480.05 55.08 55329.43 88888.00 2007-09-07 19:57:04.875 250 12480.08 55.10 55329.45 88888.00 2007-09-07 19:57:05.000 250 12480.10 55.15 55329.45 88888.00 2007-09-07 19:57:05.125 250 12480.15 55.17 55329.45 88888.00 2007-09-07 19:57:05.250 250 12480.10 55.10 55329.43 88888.00 2007-09-07 19:57:05.375 250 12480.08 55.15 55329.45 88888.00 2007-09-07 19:57:05.500 250 12480.10 55.17 55329.43 88888.00 2007-09-07 19:57:05.625 250 12480.10 55.15 55329.40 88888.00 2007-09-07 19:57:05.750 250 12480.08 55.10 55329.40 88888.00 2007-09-07 19:57:05.875 250 12480.12 55.12 55329.45 88888.00 2007-09-07 19:57:06.000 250 12480.05 55.15 55329.45 88888.00 2007-09-07 19:57:06.125 250 12479.98 55.17 55329.45 88888.00 2007-09-07 19:57:06.250 250 12479.98 55.12 55329.50 88888.00 2007-09-07 19:57:06.375 250 12480.05 55.10 55329.47 88888.00 2007-09-07 19:57:06.500 250 12480.02 55.08 55329.45 88888.00 2007-09-07 19:57:06.625 250 12480.00 55.10 55329.43 88888.00 2007-09-07 19:57:06.750 250 12480.05 55.10 55329.43 88888.00 2007-09-07 19:57:06.875 250 12480.10 55.12 55329.45 88888.00 2007-09-07 19:57:07.000 250 12480.20 55.17 55329.47 88888.00 2007-09-07 19:57:07.125 250 12480.25 55.20 55329.53 88888.00 2007-09-07 19:57:07.250 250 12480.20 55.12 55329.47 88888.00 2007-09-07 19:57:07.375 250 12480.10 55.10 55329.45 88888.00 2007-09-07 19:57:07.500 250 12480.05 55.10 55329.47 88888.00 2007-09-07 19:57:07.625 250 12480.12 55.15 55329.47 88888.00 2007-09-07 19:57:07.750 250 12480.10 55.10 55329.45 88888.00 2007-09-07 19:57:07.875 250 12480.10 55.12 55329.47 88888.00 2007-09-07 19:57:08.000 250 12480.12 55.10 55329.43 88888.00 2007-09-07 19:57:08.125 250 12480.15 55.02 55329.45 88888.00 2007-09-07 19:57:08.250 250 12480.10 55.00 55329.43 88888.00 2007-09-07 19:57:08.375 250 12480.10 55.05 55329.40 88888.00 2007-09-07 19:57:08.500 250 12480.10 55.05 55329.40 88888.00 2007-09-07 19:57:08.625 250 12480.12 55.02 55329.40 88888.00 2007-09-07 19:57:08.750 250 12480.17 55.08 55329.45 88888.00 2007-09-07 19:57:08.875 250 12480.20 55.12 55329.43 88888.00 2007-09-07 19:57:09.000 250 12480.15 55.12 55329.40 88888.00 2007-09-07 19:57:09.125 250 12480.10 55.02 55329.45 88888.00 2007-09-07 19:57:09.250 250 12480.02 54.98 55329.45 88888.00 2007-09-07 19:57:09.375 250 12480.12 54.98 55329.45 88888.00 2007-09-07 19:57:09.500 250 12480.20 55.02 55329.45 88888.00 2007-09-07 19:57:09.625 250 12480.10 55.00 55329.40 88888.00 2007-09-07 19:57:09.750 250 12480.08 55.00 55329.45 88888.00 2007-09-07 19:57:09.875 250 12480.02 54.95 55329.43 88888.00 2007-09-07 19:57:10.000 250 12480.02 55.00 55329.43 88888.00 2007-09-07 19:57:10.125 250 12480.10 55.00 55329.43 88888.00 2007-09-07 19:57:10.250 250 12480.15 54.98 55329.40 88888.00 2007-09-07 19:57:10.375 250 12480.15 55.00 55329.40 88888.00 2007-09-07 19:57:10.500 250 12480.12 55.00 55329.38 88888.00 2007-09-07 19:57:10.625 250 12480.17 54.98 55329.40 88888.00 2007-09-07 19:57:10.750 250 12480.23 55.00 55329.40 88888.00 2007-09-07 19:57:10.875 250 12480.20 55.05 55329.38 88888.00 2007-09-07 19:57:11.000 250 12480.12 55.02 55329.35 88888.00 2007-09-07 19:57:11.125 250 12480.12 54.98 55329.35 88888.00 2007-09-07 19:57:11.250 250 12480.15 54.92 55329.38 88888.00 2007-09-07 19:57:11.375 250 12480.20 55.00 55329.43 88888.00 2007-09-07 19:57:11.500 250 12480.25 55.02 55329.43 88888.00 2007-09-07 19:57:11.625 250 12480.25 54.98 55329.40 88888.00 2007-09-07 19:57:11.750 250 12480.25 54.95 55329.43 88888.00 2007-09-07 19:57:11.875 250 12480.25 55.00 55329.45 88888.00 2007-09-07 19:57:12.000 250 12480.23 54.98 55329.45 88888.00 2007-09-07 19:57:12.125 250 12480.23 55.00 55329.47 88888.00 2007-09-07 19:57:12.250 250 12480.15 55.02 55329.50 88888.00 2007-09-07 19:57:12.375 250 12480.17 54.98 55329.45 88888.00 2007-09-07 19:57:12.500 250 12480.17 54.95 55329.40 88888.00 2007-09-07 19:57:12.625 250 12480.17 54.90 55329.40 88888.00 2007-09-07 19:57:12.750 250 12480.15 54.90 55329.38 88888.00 2007-09-07 19:57:12.875 250 12480.17 54.95 55329.40 88888.00 2007-09-07 19:57:13.000 250 12480.27 55.00 55329.45 88888.00 2007-09-07 19:57:13.125 250 12480.27 55.00 55329.45 88888.00 2007-09-07 19:57:13.250 250 12480.20 54.92 55329.40 88888.00 2007-09-07 19:57:13.375 250 12480.17 54.92 55329.40 88888.00 2007-09-07 19:57:13.500 250 12480.15 54.88 55329.40 88888.00 2007-09-07 19:57:13.625 250 12480.12 54.90 55329.43 88888.00 2007-09-07 19:57:13.750 250 12480.25 54.98 55329.45 88888.00 2007-09-07 19:57:13.875 250 12480.30 54.95 55329.45 88888.00 2007-09-07 19:57:14.000 250 12480.33 54.90 55329.43 88888.00 2007-09-07 19:57:14.125 250 12480.30 54.90 55329.40 88888.00 2007-09-07 19:57:14.250 250 12480.23 54.98 55329.43 88888.00 2007-09-07 19:57:14.375 250 12480.23 55.02 55329.43 88888.00 2007-09-07 19:57:14.500 250 12480.20 54.95 55329.40 88888.00 2007-09-07 19:57:14.625 250 12480.27 54.90 55329.38 88888.00 2007-09-07 19:57:14.750 250 12480.27 54.90 55329.40 88888.00 2007-09-07 19:57:14.875 250 12480.27 54.90 55329.40 88888.00 2007-09-07 19:57:15.000 250 12480.35 54.95 55329.43 88888.00 2007-09-07 19:57:15.125 250 12480.33 54.92 55329.43 88888.00 2007-09-07 19:57:15.250 250 12480.30 54.90 55329.43 88888.00 2007-09-07 19:57:15.375 250 12480.38 54.90 55329.40 88888.00 2007-09-07 19:57:15.500 250 12480.30 54.85 55329.38 88888.00 2007-09-07 19:57:15.625 250 12480.30 54.88 55329.38 88888.00 2007-09-07 19:57:15.750 250 12480.35 54.90 55329.40 88888.00 2007-09-07 19:57:15.875 250 12480.35 54.85 55329.35 88888.00 2007-09-07 19:57:16.000 250 12480.38 54.85 55329.32 88888.00 2007-09-07 19:57:16.125 250 12480.40 54.85 55329.32 88888.00 2007-09-07 19:57:16.250 250 12480.33 54.85 55329.38 88888.00 2007-09-07 19:57:16.375 250 12480.33 54.83 55329.35 88888.00 2007-09-07 19:57:16.500 250 12480.38 54.88 55329.35 88888.00 2007-09-07 19:57:16.625 250 12480.30 54.83 55329.38 88888.00 2007-09-07 19:57:16.750 250 12480.27 54.83 55329.35 88888.00 2007-09-07 19:57:16.875 250 12480.30 54.85 55329.32 88888.00 2007-09-07 19:57:17.000 250 12480.30 54.85 55329.30 88888.00 2007-09-07 19:57:17.125 250 12480.30 54.80 55329.30 88888.00 2007-09-07 19:57:17.250 250 12480.27 54.80 55329.30 88888.00 2007-09-07 19:57:17.375 250 12480.27 54.80 55329.32 88888.00 2007-09-07 19:57:17.500 250 12480.38 54.83 55329.32 88888.00 2007-09-07 19:57:17.625 250 12480.40 54.83 55329.30 88888.00 2007-09-07 19:57:17.750 250 12480.30 54.83 55329.30 88888.00 2007-09-07 19:57:17.875 250 12480.35 54.88 55329.35 88888.00 2007-09-07 19:57:18.000 250 12480.42 54.92 55329.32 88888.00 2007-09-07 19:57:18.125 250 12480.45 54.85 55329.35 88888.00 2007-09-07 19:57:18.250 250 12480.42 54.83 55329.35 88888.00 2007-09-07 19:57:18.375 250 12480.50 54.90 55329.38 88888.00 2007-09-07 19:57:18.500 250 12480.48 54.92 55329.38 88888.00 2007-09-07 19:57:18.625 250 12480.42 54.83 55329.32 88888.00 2007-09-07 19:57:18.750 250 12480.40 54.83 55329.38 88888.00 2007-09-07 19:57:18.875 250 12480.48 54.90 55329.38 88888.00 2007-09-07 19:57:19.000 250 12480.50 54.95 55329.43 88888.00 2007-09-07 19:57:19.125 250 12480.42 54.90 55329.40 88888.00 2007-09-07 19:57:19.250 250 12480.40 54.83 55329.40 88888.00 2007-09-07 19:57:19.375 250 12480.42 54.80 55329.38 88888.00 2007-09-07 19:57:19.500 250 12480.42 54.80 55329.38 88888.00 2007-09-07 19:57:19.625 250 12480.50 54.88 55329.40 88888.00 2007-09-07 19:57:19.750 250 12480.50 54.90 55329.40 88888.00 2007-09-07 19:57:19.875 250 12480.48 54.88 55329.40 88888.00 2007-09-07 19:57:20.000 250 12480.50 54.85 55329.38 88888.00 2007-09-07 19:57:20.125 250 12480.58 54.85 55329.40 88888.00 2007-09-07 19:57:20.250 250 12480.55 54.85 55329.45 88888.00 2007-09-07 19:57:20.375 250 12480.55 54.88 55329.40 88888.00 2007-09-07 19:57:20.500 250 12480.58 54.92 55329.43 88888.00 2007-09-07 19:57:20.625 250 12480.50 54.85 55329.40 88888.00 2007-09-07 19:57:20.750 250 12480.40 54.83 55329.38 88888.00 2007-09-07 19:57:20.875 250 12480.40 54.85 55329.38 88888.00 2007-09-07 19:57:21.000 250 12480.42 54.77 55329.35 88888.00 2007-09-07 19:57:21.125 250 12480.45 54.80 55329.32 88888.00 2007-09-07 19:57:21.250 250 12480.50 54.88 55329.32 88888.00 2007-09-07 19:57:21.375 250 12480.52 54.88 55329.32 88888.00 2007-09-07 19:57:21.500 250 12480.58 54.77 55329.35 88888.00 2007-09-07 19:57:21.625 250 12480.65 54.85 55329.38 88888.00 2007-09-07 19:57:21.750 250 12480.65 54.85 55329.38 88888.00 2007-09-07 19:57:21.875 250 12480.62 54.85 55329.32 88888.00 2007-09-07 19:57:22.000 250 12480.58 54.80 55329.28 88888.00 2007-09-07 19:57:22.125 250 12480.60 54.77 55329.32 88888.00 2007-09-07 19:57:22.250 250 12480.62 54.80 55329.35 88888.00 2007-09-07 19:57:22.375 250 12480.65 54.80 55329.35 88888.00 2007-09-07 19:57:22.500 250 12480.62 54.83 55329.35 88888.00 2007-09-07 19:57:22.625 250 12480.55 54.80 55329.35 88888.00 2007-09-07 19:57:22.750 250 12480.55 54.77 55329.38 88888.00 2007-09-07 19:57:22.875 250 12480.70 54.83 55329.32 88888.00 2007-09-07 19:57:23.000 250 12480.73 54.83 55329.32 88888.00 2007-09-07 19:57:23.125 250 12480.67 54.83 55329.35 88888.00 2007-09-07 19:57:23.250 250 12480.67 54.77 55329.32 88888.00 2007-09-07 19:57:23.375 250 12480.73 54.80 55329.35 88888.00 2007-09-07 19:57:23.500 250 12480.73 54.83 55329.35 88888.00 2007-09-07 19:57:23.625 250 12480.70 54.88 55329.35 88888.00 2007-09-07 19:57:23.750 250 12480.70 54.88 55329.30 88888.00 2007-09-07 19:57:23.875 250 12480.75 54.85 55329.35 88888.00 2007-09-07 19:57:24.000 250 12480.83 54.92 55329.40 88888.00 2007-09-07 19:57:24.125 250 12480.80 54.92 55329.40 88888.00 2007-09-07 19:57:24.250 250 12480.70 54.83 55329.35 88888.00 2007-09-07 19:57:24.375 250 12480.75 54.85 55329.35 88888.00 2007-09-07 19:57:24.500 250 12480.73 54.83 55329.32 88888.00 2007-09-07 19:57:24.625 250 12480.73 54.83 55329.30 88888.00 2007-09-07 19:57:24.750 250 12480.67 54.80 55329.32 88888.00 2007-09-07 19:57:24.875 250 12480.67 54.80 55329.35 88888.00 2007-09-07 19:57:25.000 250 12480.73 54.80 55329.32 88888.00 2007-09-07 19:57:25.125 250 12480.73 54.85 55329.35 88888.00 2007-09-07 19:57:25.250 250 12480.73 54.85 55329.35 88888.00 2007-09-07 19:57:25.375 250 12480.80 54.90 55329.35 88888.00 2007-09-07 19:57:25.500 250 12480.83 54.88 55329.35 88888.00 2007-09-07 19:57:25.625 250 12480.77 54.88 55329.32 88888.00 2007-09-07 19:57:25.750 250 12480.80 54.90 55329.35 88888.00 2007-09-07 19:57:25.875 250 12480.83 54.83 55329.38 88888.00 2007-09-07 19:57:26.000 250 12480.80 54.77 55329.32 88888.00 2007-09-07 19:57:26.125 250 12480.73 54.85 55329.35 88888.00 2007-09-07 19:57:26.250 250 12480.73 54.80 55329.32 88888.00 2007-09-07 19:57:26.375 250 12480.80 54.85 55329.35 88888.00 2007-09-07 19:57:26.500 250 12480.80 54.85 55329.35 88888.00 2007-09-07 19:57:26.625 250 12480.77 54.88 55329.30 88888.00 2007-09-07 19:57:26.750 250 12480.75 54.83 55329.28 88888.00 2007-09-07 19:57:26.875 250 12480.73 54.80 55329.28 88888.00 2007-09-07 19:57:27.000 250 12480.75 54.80 55329.28 88888.00 2007-09-07 19:57:27.125 250 12480.77 54.80 55329.32 88888.00 2007-09-07 19:57:27.250 250 12480.77 54.88 55329.35 88888.00 2007-09-07 19:57:27.375 250 12480.77 54.88 55329.38 88888.00 2007-09-07 19:57:27.500 250 12480.83 54.85 55329.35 88888.00 2007-09-07 19:57:27.625 250 12480.83 54.83 55329.35 88888.00 2007-09-07 19:57:27.750 250 12480.77 54.75 55329.28 88888.00 2007-09-07 19:57:27.875 250 12480.80 54.80 55329.28 88888.00 2007-09-07 19:57:28.000 250 12480.85 54.80 55329.28 88888.00 2007-09-07 19:57:28.125 250 12480.85 54.77 55329.28 88888.00 2007-09-07 19:57:28.250 250 12480.83 54.75 55329.25 88888.00 2007-09-07 19:57:28.375 250 12480.80 54.83 55329.28 88888.00 2007-09-07 19:57:28.500 250 12480.77 54.85 55329.28 88888.00 2007-09-07 19:57:28.625 250 12480.88 54.83 55329.25 88888.00 2007-09-07 19:57:28.750 250 12480.90 54.80 55329.25 88888.00 2007-09-07 19:57:28.875 250 12480.80 54.73 55329.25 88888.00 2007-09-07 19:57:29.000 250 12480.80 54.80 55329.25 88888.00 2007-09-07 19:57:29.125 250 12480.85 54.77 55329.25 88888.00 2007-09-07 19:57:29.250 250 12480.80 54.77 55329.22 88888.00 2007-09-07 19:57:29.375 250 12480.77 54.77 55329.22 88888.00 2007-09-07 19:57:29.500 250 12480.75 54.73 55329.28 88888.00 2007-09-07 19:57:29.625 250 12480.75 54.75 55329.22 88888.00 2007-09-07 19:57:29.750 250 12480.77 54.75 55329.28 88888.00 2007-09-07 19:57:29.875 250 12480.75 54.75 55329.28 88888.00 2007-09-07 19:57:30.000 250 12480.77 54.83 55329.28 88888.00 2007-09-07 19:57:30.125 250 12480.77 54.85 55329.30 88888.00 2007-09-07 19:57:30.250 250 12480.80 54.77 55329.28 88888.00 2007-09-07 19:57:30.375 250 12480.98 54.77 55329.30 88888.00 2007-09-07 19:57:30.500 250 12481.00 54.77 55329.32 88888.00 2007-09-07 19:57:30.625 250 12480.95 54.88 55329.32 88888.00 2007-09-07 19:57:30.750 250 12480.95 54.90 55329.35 88888.00 2007-09-07 19:57:30.875 250 12480.90 54.85 55329.32 88888.00 2007-09-07 19:57:31.000 250 12480.90 54.80 55329.32 88888.00 2007-09-07 19:57:31.125 250 12481.00 54.83 55329.32 88888.00 2007-09-07 19:57:31.250 250 12481.00 54.85 55329.32 88888.00 2007-09-07 19:57:31.375 250 12481.00 54.90 55329.32 88888.00 2007-09-07 19:57:31.500 250 12480.90 54.80 55329.32 88888.00 2007-09-07 19:57:31.625 250 12480.95 54.83 55329.32 88888.00 2007-09-07 19:57:31.750 250 12480.92 54.85 55329.30 88888.00 2007-09-07 19:57:31.875 250 12480.88 54.83 55329.30 88888.00 2007-09-07 19:57:32.000 250 12480.88 54.80 55329.30 88888.00 2007-09-07 19:57:32.125 250 12480.90 54.85 55329.28 88888.00 2007-09-07 19:57:32.250 250 12480.95 54.85 55329.30 88888.00 2007-09-07 19:57:32.375 250 12481.00 54.88 55329.30 88888.00 2007-09-07 19:57:32.500 250 12480.95 54.90 55329.30 88888.00 2007-09-07 19:57:32.625 250 12480.95 54.88 55329.30 88888.00 2007-09-07 19:57:32.750 250 12480.98 54.83 55329.35 88888.00 2007-09-07 19:57:32.875 250 12481.00 54.77 55329.32 88888.00 2007-09-07 19:57:33.000 250 12480.92 54.77 55329.28 88888.00 2007-09-07 19:57:33.125 250 12480.92 54.83 55329.28 88888.00 2007-09-07 19:57:33.250 250 12480.92 54.80 55329.25 88888.00 2007-09-07 19:57:33.375 250 12480.95 54.80 55329.30 88888.00 2007-09-07 19:57:33.500 250 12480.92 54.73 55329.28 88888.00 2007-09-07 19:57:33.625 250 12480.92 54.77 55329.32 88888.00 2007-09-07 19:57:33.750 250 12481.00 54.85 55329.35 88888.00 2007-09-07 19:57:33.875 250 12481.08 54.85 55329.38 88888.00 2007-09-07 19:57:34.000 250 12481.00 54.80 55329.30 88888.00 2007-09-07 19:57:34.125 250 12480.95 54.77 55329.32 88888.00 2007-09-07 19:57:34.250 250 12480.95 54.77 55329.28 88888.00 2007-09-07 19:57:34.375 250 12480.92 54.80 55329.28 88888.00 2007-09-07 19:57:34.500 250 12480.92 54.83 55329.28 88888.00 2007-09-07 19:57:34.625 250 12480.90 54.77 55329.22 88888.00 2007-09-07 19:57:34.750 250 12480.90 54.75 55329.25 88888.00 2007-09-07 19:57:34.875 250 12480.98 54.80 55329.25 88888.00 2007-09-07 19:57:35.000 250 12481.00 54.80 55329.25 88888.00 2007-09-07 19:57:35.125 250 12480.92 54.77 55329.25 88888.00 2007-09-07 19:57:35.250 250 12480.88 54.73 55329.28 88888.00 2007-09-07 19:57:35.375 250 12480.95 54.77 55329.28 88888.00 2007-09-07 19:57:35.500 250 12480.98 54.83 55329.28 88888.00 2007-09-07 19:57:35.625 250 12480.92 54.77 55329.28 88888.00 2007-09-07 19:57:35.750 250 12480.90 54.77 55329.28 88888.00 2007-09-07 19:57:35.875 250 12480.90 54.75 55329.22 88888.00 2007-09-07 19:57:36.000 250 12480.85 54.75 55329.28 88888.00 2007-09-07 19:57:36.125 250 12480.83 54.77 55329.32 88888.00 2007-09-07 19:57:36.250 250 12480.77 54.77 55329.38 88888.00 2007-09-07 19:57:36.375 250 12480.83 54.80 55329.38 88888.00 2007-09-07 19:57:36.500 250 12480.90 54.88 55329.38 88888.00 2007-09-07 19:57:36.625 250 12480.92 54.85 55329.32 88888.00 2007-09-07 19:57:36.750 250 12480.92 54.77 55329.32 88888.00 2007-09-07 19:57:36.875 250 12480.88 54.75 55329.32 88888.00 2007-09-07 19:57:37.000 250 12480.88 54.75 55329.32 88888.00 2007-09-07 19:57:37.125 250 12480.90 54.77 55329.32 88888.00 2007-09-07 19:57:37.250 250 12480.92 54.73 55329.32 88888.00 2007-09-07 19:57:37.375 250 12480.95 54.77 55329.32 88888.00 2007-09-07 19:57:37.500 250 12480.95 54.83 55329.32 88888.00 2007-09-07 19:57:37.625 250 12480.90 54.80 55329.30 88888.00 2007-09-07 19:57:37.750 250 12480.95 54.75 55329.30 88888.00 2007-09-07 19:57:37.875 250 12481.05 54.77 55329.32 88888.00 2007-09-07 19:57:38.000 250 12481.10 54.80 55329.30 88888.00 2007-09-07 19:57:38.125 250 12481.02 54.77 55329.30 88888.00 2007-09-07 19:57:38.250 250 12480.95 54.77 55329.32 88888.00 2007-09-07 19:57:38.375 250 12480.98 54.80 55329.35 88888.00 2007-09-07 19:57:38.500 250 12480.92 54.75 55329.30 88888.00 2007-09-07 19:57:38.625 250 12481.00 54.73 55329.32 88888.00 2007-09-07 19:57:38.750 250 12481.08 54.80 55329.35 88888.00 2007-09-07 19:57:38.875 250 12481.12 54.80 55329.35 88888.00 2007-09-07 19:57:39.000 250 12481.05 54.80 55329.35 88888.00 2007-09-07 19:57:39.125 250 12480.95 54.73 55329.30 88888.00 2007-09-07 19:57:39.250 250 12480.88 54.70 55329.30 88888.00 2007-09-07 19:57:39.375 250 12480.98 54.70 55329.30 88888.00 2007-09-07 19:57:39.500 250 12481.00 54.75 55329.30 88888.00 2007-09-07 19:57:39.625 250 12481.02 54.77 55329.32 88888.00 2007-09-07 19:57:39.750 250 12481.00 54.77 55329.35 88888.00 2007-09-07 19:57:39.875 250 12481.00 54.77 55329.32 88888.00 2007-09-07 19:57:40.000 250 12480.98 54.77 55329.32 88888.00 2007-09-07 19:57:40.125 250 12480.90 54.77 55329.35 88888.00 2007-09-07 19:57:40.250 250 12480.92 54.80 55329.30 88888.00 2007-09-07 19:57:40.375 250 12480.98 54.75 55329.28 88888.00 2007-09-07 19:57:40.500 250 12481.00 54.73 55329.28 88888.00 2007-09-07 19:57:40.625 250 12480.98 54.73 55329.30 88888.00 2007-09-07 19:57:40.750 250 12480.95 54.70 55329.28 88888.00 2007-09-07 19:57:40.875 250 12481.02 54.73 55329.28 88888.00 2007-09-07 19:57:41.000 250 12481.10 54.77 55329.28 88888.00 2007-09-07 19:57:41.125 250 12481.08 54.75 55329.30 88888.00 2007-09-07 19:57:41.250 250 12481.02 54.75 55329.28 88888.00 2007-09-07 19:57:41.375 250 12481.00 54.73 55329.28 88888.00 2007-09-07 19:57:41.500 250 12481.00 54.65 55329.28 88888.00 2007-09-07 19:57:41.625 250 12481.02 54.67 55329.30 88888.00 2007-09-07 19:57:41.750 250 12481.05 54.73 55329.30 88888.00 2007-09-07 19:57:41.875 250 12481.05 54.77 55329.32 88888.00 2007-09-07 19:57:42.000 250 12481.02 54.77 55329.32 88888.00 2007-09-07 19:57:42.125 250 12481.00 54.77 55329.35 88888.00 2007-09-07 19:57:42.250 250 12480.98 54.75 55329.35 88888.00 2007-09-07 19:57:42.375 250 12481.00 54.83 55329.35 88888.00 2007-09-07 19:57:42.500 250 12480.98 54.77 55329.30 88888.00 2007-09-07 19:57:42.625 250 12480.95 54.75 55329.28 88888.00 2007-09-07 19:57:42.750 250 12481.00 54.75 55329.28 88888.00 2007-09-07 19:57:42.875 250 12481.05 54.77 55329.25 88888.00 2007-09-07 19:57:43.000 250 12481.08 54.80 55329.25 88888.00 2007-09-07 19:57:43.125 250 12481.05 54.77 55329.28 88888.00 2007-09-07 19:57:43.250 250 12481.02 54.70 55329.28 88888.00 2007-09-07 19:57:43.375 250 12481.08 54.73 55329.28 88888.00 2007-09-07 19:57:43.500 250 12481.05 54.73 55329.30 88888.00 2007-09-07 19:57:43.625 250 12481.02 54.73 55329.32 88888.00 2007-09-07 19:57:43.750 250 12481.02 54.77 55329.32 88888.00 2007-09-07 19:57:43.875 250 12481.08 54.85 55329.35 88888.00 2007-09-07 19:57:44.000 250 12481.10 54.80 55329.32 88888.00 2007-09-07 19:57:44.125 250 12481.10 54.77 55329.30 88888.00 2007-09-07 19:57:44.250 250 12481.02 54.65 55329.25 88888.00 2007-09-07 19:57:44.375 250 12480.95 54.65 55329.28 88888.00 2007-09-07 19:57:44.500 250 12480.98 54.77 55329.30 88888.00 2007-09-07 19:57:44.625 250 12481.05 54.77 55329.30 88888.00 2007-09-07 19:57:44.750 250 12481.02 54.73 55329.28 88888.00 2007-09-07 19:57:44.875 250 12481.00 54.67 55329.25 88888.00 2007-09-07 19:57:45.000 250 12480.95 54.67 55329.25 88888.00 2007-09-07 19:57:45.125 250 12480.98 54.73 55329.25 88888.00 2007-09-07 19:57:45.250 250 12480.95 54.73 55329.30 88888.00 2007-09-07 19:57:45.375 250 12480.95 54.73 55329.30 88888.00 2007-09-07 19:57:45.500 250 12481.00 54.70 55329.32 88888.00 2007-09-07 19:57:45.625 250 12480.98 54.67 55329.30 88888.00 2007-09-07 19:57:45.750 250 12480.90 54.65 55329.28 88888.00 2007-09-07 19:57:45.875 250 12480.92 54.65 55329.22 88888.00 2007-09-07 19:57:46.000 250 12480.95 54.65 55329.25 88888.00 2007-09-07 19:57:46.125 250 12480.98 54.67 55329.22 88888.00 2007-09-07 19:57:46.250 250 12481.02 54.62 55329.22 88888.00 2007-09-07 19:57:46.375 250 12481.05 54.60 55329.22 88888.00 2007-09-07 19:57:46.500 250 12481.08 54.65 55329.25 88888.00 2007-09-07 19:57:46.625 250 12481.10 54.70 55329.28 88888.00 2007-09-07 19:57:46.750 250 12481.00 54.65 55329.28 88888.00 2007-09-07 19:57:46.875 250 12480.98 54.62 55329.28 88888.00 2007-09-07 19:57:47.000 250 12481.05 54.67 55329.25 88888.00 2007-09-07 19:57:47.125 250 12481.05 54.67 55329.22 88888.00 2007-09-07 19:57:47.250 250 12480.95 54.62 55329.25 88888.00 2007-09-07 19:57:47.375 250 12480.98 54.65 55329.28 88888.00 2007-09-07 19:57:47.500 250 12481.02 54.65 55329.25 88888.00 2007-09-07 19:57:47.625 250 12480.92 54.65 55329.25 88888.00 2007-09-07 19:57:47.750 250 12480.90 54.67 55329.28 88888.00 2007-09-07 19:57:47.875 250 12480.92 54.67 55329.30 88888.00 2007-09-07 19:57:48.000 250 12480.95 54.67 55329.30 88888.00 2007-09-07 19:57:48.125 250 12480.95 54.67 55329.28 88888.00 2007-09-07 19:57:48.250 250 12480.95 54.73 55329.32 88888.00 2007-09-07 19:57:48.375 250 12481.00 54.67 55329.32 88888.00 2007-09-07 19:57:48.500 250 12480.95 54.65 55329.30 88888.00 2007-09-07 19:57:48.625 250 12480.98 54.67 55329.35 88888.00 2007-09-07 19:57:48.750 250 12481.02 54.75 55329.35 88888.00 2007-09-07 19:57:48.875 250 12480.98 54.73 55329.32 88888.00 2007-09-07 19:57:49.000 250 12480.92 54.73 55329.32 88888.00 2007-09-07 19:57:49.125 250 12480.90 54.67 55329.32 88888.00 2007-09-07 19:57:49.250 250 12480.90 54.67 55329.35 88888.00 2007-09-07 19:57:49.375 250 12481.05 54.73 55329.35 88888.00 2007-09-07 19:57:49.500 250 12481.08 54.67 55329.32 88888.00 2007-09-07 19:57:49.625 250 12480.98 54.62 55329.30 88888.00 2007-09-07 19:57:49.750 250 12480.95 54.62 55329.32 88888.00 2007-09-07 19:57:49.875 250 12480.90 54.65 55329.28 88888.00 2007-09-07 19:57:50.000 250 12480.83 54.60 55329.25 88888.00 2007-09-07 19:57:50.125 250 12480.90 54.70 55329.28 88888.00 2007-09-07 19:57:50.250 250 12480.92 54.67 55329.30 88888.00 2007-09-07 19:57:50.375 250 12480.90 54.60 55329.30 88888.00 2007-09-07 19:57:50.500 250 12480.88 54.60 55329.30 88888.00 2007-09-07 19:57:50.625 250 12480.90 54.65 55329.30 88888.00 2007-09-07 19:57:50.750 250 12480.92 54.62 55329.28 88888.00 2007-09-07 19:57:50.875 250 12481.02 54.60 55329.30 88888.00 2007-09-07 19:57:51.000 250 12481.05 54.60 55329.30 88888.00 2007-09-07 19:57:51.125 250 12481.00 54.60 55329.28 88888.00 2007-09-07 19:57:51.250 250 12480.85 54.52 55329.28 88888.00 2007-09-07 19:57:51.375 250 12480.88 54.55 55329.28 88888.00 2007-09-07 19:57:51.500 250 12480.98 54.58 55329.28 88888.00 2007-09-07 19:57:51.625 250 12480.95 54.55 55329.25 88888.00 2007-09-07 19:57:51.750 250 12480.92 54.55 55329.22 88888.00 2007-09-07 19:57:51.875 250 12480.95 54.60 55329.22 88888.00 2007-09-07 19:57:52.000 250 12480.90 54.52 55329.18 88888.00 2007-09-07 19:57:52.125 250 12480.85 54.50 55329.20 88888.00 2007-09-07 19:57:52.250 250 12480.88 54.50 55329.25 88888.00 2007-09-07 19:57:52.375 250 12480.90 54.55 55329.28 88888.00 2007-09-07 19:57:52.500 250 12480.92 54.58 55329.22 88888.00 2007-09-07 19:57:52.625 250 12480.95 54.55 55329.22 88888.00 2007-09-07 19:57:52.750 250 12480.98 54.52 55329.25 88888.00 2007-09-07 19:57:52.875 250 12480.95 54.55 55329.22 88888.00 2007-09-07 19:57:53.000 250 12480.90 54.52 55329.22 88888.00 2007-09-07 19:57:53.125 250 12480.90 54.52 55329.22 88888.00 2007-09-07 19:57:53.250 250 12481.00 54.55 55329.25 88888.00 2007-09-07 19:57:53.375 250 12481.00 54.52 55329.20 88888.00 2007-09-07 19:57:53.500 250 12480.92 54.50 55329.20 88888.00 2007-09-07 19:57:53.625 250 12480.90 54.50 55329.22 88888.00 2007-09-07 19:57:53.750 250 12480.92 54.55 55329.25 88888.00 2007-09-07 19:57:53.875 250 12480.88 54.52 55329.28 88888.00 2007-09-07 19:57:54.000 250 12480.95 54.58 55329.32 88888.00 2007-09-07 19:57:54.125 250 12480.95 54.58 55329.35 88888.00 2007-09-07 19:57:54.250 250 12480.80 54.50 55329.28 88888.00 2007-09-07 19:57:54.375 250 12480.75 54.52 55329.28 88888.00 2007-09-07 19:57:54.500 250 12480.83 54.55 55329.30 88888.00 2007-09-07 19:57:54.625 250 12480.88 54.52 55329.32 88888.00 2007-09-07 19:57:54.750 250 12480.85 54.50 55329.28 88888.00 2007-09-07 19:57:54.875 250 12480.88 54.52 55329.30 88888.00 2007-09-07 19:57:55.000 250 12480.83 54.50 55329.28 88888.00 2007-09-07 19:57:55.125 250 12480.77 54.50 55329.30 88888.00 2007-09-07 19:57:55.250 250 12480.83 54.60 55329.32 88888.00 2007-09-07 19:57:55.375 250 12480.92 54.58 55329.32 88888.00 2007-09-07 19:57:55.500 250 12480.88 54.55 55329.30 88888.00 2007-09-07 19:57:55.625 250 12480.85 54.52 55329.30 88888.00 2007-09-07 19:57:55.750 250 12480.90 54.52 55329.30 88888.00 2007-09-07 19:57:55.875 250 12480.95 54.55 55329.32 88888.00 2007-09-07 19:57:56.000 250 12480.88 54.58 55329.32 88888.00 2007-09-07 19:57:56.125 250 12480.75 54.55 55329.32 88888.00 2007-09-07 19:57:56.250 250 12480.73 54.52 55329.32 88888.00 2007-09-07 19:57:56.375 250 12480.77 54.58 55329.35 88888.00 2007-09-07 19:57:56.500 250 12480.80 54.60 55329.32 88888.00 2007-09-07 19:57:56.625 250 12480.80 54.60 55329.32 88888.00 2007-09-07 19:57:56.750 250 12480.75 54.52 55329.30 88888.00 2007-09-07 19:57:56.875 250 12480.70 54.52 55329.28 88888.00 2007-09-07 19:57:57.000 250 12480.80 54.58 55329.30 88888.00 2007-09-07 19:57:57.125 250 12480.80 54.58 55329.30 88888.00 2007-09-07 19:57:57.250 250 12480.73 54.55 55329.28 88888.00 2007-09-07 19:57:57.375 250 12480.83 54.58 55329.28 88888.00 2007-09-07 19:57:57.500 250 12480.88 54.58 55329.25 88888.00 2007-09-07 19:57:57.625 250 12480.75 54.55 55329.22 88888.00 2007-09-07 19:57:57.750 250 12480.70 54.48 55329.20 88888.00 2007-09-07 19:57:57.875 250 12480.80 54.58 55329.25 88888.00 2007-09-07 19:57:58.000 250 12480.90 54.65 55329.28 88888.00 2007-09-07 19:57:58.125 250 12480.85 54.62 55329.28 88888.00 2007-09-07 19:57:58.250 250 12480.75 54.50 55329.22 88888.00 2007-09-07 19:57:58.375 250 12480.75 54.50 55329.22 88888.00 2007-09-07 19:57:58.500 250 12480.83 54.48 55329.25 88888.00 2007-09-07 19:57:58.625 250 12480.92 54.55 55329.22 88888.00 2007-09-07 19:57:58.750 250 12480.88 54.50 55329.22 88888.00 2007-09-07 19:57:58.875 250 12480.77 54.52 55329.20 88888.00 2007-09-07 19:57:59.000 250 12480.75 54.55 55329.20 88888.00 2007-09-07 19:57:59.125 250 12480.77 54.55 55329.20 88888.00 2007-09-07 19:57:59.250 250 12480.75 54.52 55329.22 88888.00 2007-09-07 19:57:59.375 250 12480.75 54.52 55329.22 88888.00 2007-09-07 19:57:59.500 250 12480.80 54.52 55329.25 88888.00 2007-09-07 19:57:59.625 250 12480.83 54.58 55329.25 88888.00 2007-09-07 19:57:59.750 250 12480.88 54.58 55329.28 88888.00 2007-09-07 19:57:59.875 250 12480.83 54.55 55329.25 88888.00 2007-09-07 19:58:00.000 250 12480.75 54.52 55329.22 88888.00 2007-09-07 19:58:00.125 250 12480.80 54.52 55329.28 88888.00 2007-09-07 19:58:00.250 250 12480.85 54.58 55329.22 88888.00 2007-09-07 19:58:00.375 250 12480.92 54.62 55329.25 88888.00 2007-09-07 19:58:00.500 250 12480.95 54.55 55329.25 88888.00 2007-09-07 19:58:00.625 250 12480.98 54.55 55329.25 88888.00 2007-09-07 19:58:00.750 250 12480.88 54.58 55329.28 88888.00 2007-09-07 19:58:00.875 250 12480.73 54.48 55329.22 88888.00 2007-09-07 19:58:01.000 250 12480.73 54.50 55329.25 88888.00 2007-09-07 19:58:01.125 250 12480.83 54.55 55329.28 88888.00 2007-09-07 19:58:01.250 250 12480.80 54.58 55329.28 88888.00 2007-09-07 19:58:01.375 250 12480.80 54.58 55329.30 88888.00 2007-09-07 19:58:01.500 250 12480.80 54.60 55329.28 88888.00 2007-09-07 19:58:01.625 250 12480.83 54.60 55329.28 88888.00 2007-09-07 19:58:01.750 250 12480.88 54.60 55329.30 88888.00 2007-09-07 19:58:01.875 250 12480.83 54.60 55329.28 88888.00 2007-09-07 19:58:02.000 250 12480.83 54.55 55329.25 88888.00 2007-09-07 19:58:02.125 250 12480.83 54.62 55329.30 88888.00 2007-09-07 19:58:02.250 250 12480.90 54.67 55329.32 88888.00 2007-09-07 19:58:02.375 250 12480.90 54.62 55329.30 88888.00 2007-09-07 19:58:02.500 250 12480.80 54.60 55329.28 88888.00 2007-09-07 19:58:02.625 250 12480.83 54.55 55329.28 88888.00 2007-09-07 19:58:02.750 250 12480.85 54.58 55329.30 88888.00 2007-09-07 19:58:02.875 250 12480.85 54.55 55329.32 88888.00 2007-09-07 19:58:03.000 250 12480.90 54.58 55329.30 88888.00 2007-09-07 19:58:03.125 250 12480.92 54.55 55329.30 88888.00 2007-09-07 19:58:03.250 250 12480.88 54.55 55329.30 88888.00 2007-09-07 19:58:03.375 250 12480.85 54.58 55329.32 88888.00 2007-09-07 19:58:03.500 250 12480.88 54.58 55329.35 88888.00 2007-09-07 19:58:03.625 250 12480.90 54.60 55329.35 88888.00 2007-09-07 19:58:03.750 250 12480.90 54.55 55329.32 88888.00 2007-09-07 19:58:03.875 250 12480.90 54.52 55329.28 88888.00 2007-09-07 19:58:04.000 250 12480.88 54.52 55329.25 88888.00 2007-09-07 19:58:04.125 250 12480.85 54.52 55329.22 88888.00 2007-09-07 19:58:04.250 250 12480.83 54.50 55329.22 88888.00 2007-09-07 19:58:04.375 250 12480.83 54.52 55329.22 88888.00 2007-09-07 19:58:04.500 250 12480.83 54.50 55329.20 88888.00 2007-09-07 19:58:04.625 250 12480.85 54.50 55329.22 88888.00 2007-09-07 19:58:04.750 250 12480.92 54.52 55329.22 88888.00 2007-09-07 19:58:04.875 250 12480.95 54.52 55329.20 88888.00 2007-09-07 19:58:05.000 250 12480.92 54.50 55329.22 88888.00 2007-09-07 19:58:05.125 250 12480.90 54.48 55329.22 88888.00 2007-09-07 19:58:05.250 250 12480.88 54.45 55329.22 88888.00 2007-09-07 19:58:05.375 250 12480.92 54.52 55329.25 88888.00 2007-09-07 19:58:05.500 250 12480.95 54.52 55329.22 88888.00 2007-09-07 19:58:05.625 250 12480.90 54.48 55329.20 88888.00 2007-09-07 19:58:05.750 250 12480.90 54.50 55329.22 88888.00 2007-09-07 19:58:05.875 250 12480.92 54.50 55329.22 88888.00 2007-09-07 19:58:06.000 250 12480.95 54.52 55329.22 88888.00 2007-09-07 19:58:06.125 250 12480.90 54.55 55329.22 88888.00 2007-09-07 19:58:06.250 250 12480.88 54.50 55329.22 88888.00 2007-09-07 19:58:06.375 250 12480.88 54.48 55329.25 88888.00 2007-09-07 19:58:06.500 250 12480.83 54.52 55329.28 88888.00 2007-09-07 19:58:06.625 250 12480.90 54.55 55329.28 88888.00 2007-09-07 19:58:06.750 250 12480.95 54.55 55329.30 88888.00 2007-09-07 19:58:06.875 250 12480.90 54.52 55329.28 88888.00 2007-09-07 19:58:07.000 250 12480.88 54.52 55329.25 88888.00 2007-09-07 19:58:07.125 250 12480.88 54.52 55329.25 88888.00 2007-09-07 19:58:07.250 250 12480.83 54.55 55329.25 88888.00 2007-09-07 19:58:07.375 250 12480.85 54.58 55329.28 88888.00 2007-09-07 19:58:07.500 250 12480.83 54.55 55329.32 88888.00 2007-09-07 19:58:07.625 250 12480.88 54.50 55329.32 88888.00 2007-09-07 19:58:07.750 250 12480.90 54.50 55329.32 88888.00 2007-09-07 19:58:07.875 250 12480.85 54.50 55329.28 88888.00 2007-09-07 19:58:08.000 250 12480.83 54.48 55329.25 88888.00 2007-09-07 19:58:08.125 250 12480.85 54.48 55329.22 88888.00 2007-09-07 19:58:08.250 250 12480.88 54.50 55329.25 88888.00 2007-09-07 19:58:08.375 250 12480.88 54.52 55329.28 88888.00 2007-09-07 19:58:08.500 250 12480.92 54.58 55329.30 88888.00 2007-09-07 19:58:08.625 250 12481.02 54.55 55329.28 88888.00 2007-09-07 19:58:08.750 250 12481.02 54.52 55329.30 88888.00 2007-09-07 19:58:08.875 250 12480.92 54.48 55329.28 88888.00 2007-09-07 19:58:09.000 250 12480.95 54.50 55329.28 88888.00 2007-09-07 19:58:09.125 250 12481.00 54.52 55329.32 88888.00 2007-09-07 19:58:09.250 250 12480.95 54.50 55329.30 88888.00 2007-09-07 19:58:09.375 250 12480.90 54.48 55329.30 88888.00 2007-09-07 19:58:09.500 250 12480.90 54.52 55329.30 88888.00 2007-09-07 19:58:09.625 250 12480.90 54.50 55329.28 88888.00 2007-09-07 19:58:09.750 250 12480.90 54.42 55329.28 88888.00 2007-09-07 19:58:09.875 250 12480.85 54.40 55329.28 88888.00 2007-09-07 19:58:10.000 250 12480.90 54.42 55329.28 88888.00 2007-09-07 19:58:10.125 250 12480.92 54.45 55329.28 88888.00 2007-09-07 19:58:10.250 250 12480.92 54.42 55329.22 88888.00 2007-09-07 19:58:10.375 250 12480.90 54.42 55329.22 88888.00 2007-09-07 19:58:10.500 250 12480.92 54.40 55329.25 88888.00 2007-09-07 19:58:10.625 250 12480.90 54.42 55329.25 88888.00 2007-09-07 19:58:10.750 250 12480.88 54.42 55329.28 88888.00 2007-09-07 19:58:10.875 250 12480.83 54.45 55329.28 88888.00 2007-09-07 19:58:11.000 250 12480.83 54.42 55329.25 88888.00 2007-09-07 19:58:11.125 250 12480.88 54.45 55329.28 88888.00 2007-09-07 19:58:11.250 250 12480.88 54.45 55329.28 88888.00 2007-09-07 19:58:11.375 250 12480.90 54.42 55329.32 88888.00 2007-09-07 19:58:11.500 250 12480.95 54.45 55329.35 88888.00 2007-09-07 19:58:11.625 250 12480.92 54.48 55329.32 88888.00 2007-09-07 19:58:11.750 250 12480.92 54.45 55329.35 88888.00 2007-09-07 19:58:11.875 250 12480.88 54.48 55329.35 88888.00 2007-09-07 19:58:12.000 250 12480.85 54.45 55329.30 88888.00 2007-09-07 19:58:12.125 250 12480.85 54.42 55329.30 88888.00 2007-09-07 19:58:12.250 250 12480.85 54.45 55329.30 88888.00 2007-09-07 19:58:12.375 250 12480.92 54.48 55329.32 88888.00 2007-09-07 19:58:12.500 250 12480.98 54.48 55329.32 88888.00 2007-09-07 19:58:12.625 250 12480.98 54.42 55329.32 88888.00 2007-09-07 19:58:12.750 250 12481.00 54.42 55329.30 88888.00 2007-09-07 19:58:12.875 250 12480.98 54.38 55329.30 88888.00 2007-09-07 19:58:13.000 250 12480.92 54.35 55329.28 88888.00 2007-09-07 19:58:13.125 250 12480.98 54.40 55329.35 88888.00 2007-09-07 19:58:13.250 250 12481.02 54.45 55329.32 88888.00 2007-09-07 19:58:13.375 250 12481.05 54.45 55329.30 88888.00 2007-09-07 19:58:13.500 250 12480.98 54.42 55329.22 88888.00 2007-09-07 19:58:13.625 250 12480.92 54.40 55329.22 88888.00 2007-09-07 19:58:13.750 250 12480.95 54.35 55329.25 88888.00 2007-09-07 19:58:13.875 250 12480.98 54.38 55329.25 88888.00 2007-09-07 19:58:14.000 250 12481.05 54.40 55329.25 88888.00 2007-09-07 19:58:14.125 250 12481.02 54.38 55329.28 88888.00 2007-09-07 19:58:14.250 250 12481.00 54.35 55329.28 88888.00 2007-09-07 19:58:14.375 250 12481.02 54.38 55329.28 88888.00 2007-09-07 19:58:14.500 250 12481.02 54.35 55329.25 88888.00 2007-09-07 19:58:14.625 250 12481.02 54.33 55329.25 88888.00 2007-09-07 19:58:14.750 250 12481.00 54.35 55329.25 88888.00 2007-09-07 19:58:14.875 250 12481.05 54.35 55329.28 88888.00 2007-09-07 19:58:15.000 250 12481.05 54.38 55329.25 88888.00 2007-09-07 19:58:15.125 250 12481.05 54.42 55329.30 88888.00 2007-09-07 19:58:15.250 250 12481.02 54.40 55329.32 88888.00 2007-09-07 19:58:15.375 250 12481.00 54.40 55329.32 88888.00 2007-09-07 19:58:15.500 250 12481.00 54.35 55329.28 88888.00 2007-09-07 19:58:15.625 250 12481.00 54.35 55329.28 88888.00 2007-09-07 19:58:15.750 250 12480.92 54.35 55329.28 88888.00 2007-09-07 19:58:15.875 250 12480.95 54.35 55329.22 88888.00 2007-09-07 19:58:16.000 250 12481.02 54.33 55329.20 88888.00 2007-09-07 19:58:16.125 250 12481.05 54.27 55329.22 88888.00 2007-09-07 19:58:16.250 250 12480.98 54.30 55329.28 88888.00 2007-09-07 19:58:16.375 250 12481.05 54.30 55329.30 88888.00 2007-09-07 19:58:16.500 250 12481.08 54.33 55329.30 88888.00 2007-09-07 19:58:16.625 250 12481.02 54.33 55329.30 88888.00 2007-09-07 19:58:16.750 250 12480.95 54.27 55329.30 88888.00 2007-09-07 19:58:16.875 250 12481.00 54.33 55329.25 88888.00 2007-09-07 19:58:17.000 250 12481.05 54.33 55329.22 88888.00 2007-09-07 19:58:17.125 250 12481.02 54.27 55329.22 88888.00 2007-09-07 19:58:17.250 250 12481.00 54.35 55329.28 88888.00 2007-09-07 19:58:17.375 250 12481.05 54.35 55329.28 88888.00 2007-09-07 19:58:17.500 250 12481.02 54.33 55329.22 88888.00 2007-09-07 19:58:17.625 250 12481.00 54.33 55329.22 88888.00 2007-09-07 19:58:17.750 250 12481.05 54.38 55329.25 88888.00 2007-09-07 19:58:17.875 250 12481.02 54.35 55329.25 88888.00 2007-09-07 19:58:18.000 250 12480.98 54.27 55329.25 88888.00 2007-09-07 19:58:18.125 250 12480.95 54.27 55329.28 88888.00 2007-09-07 19:58:18.250 250 12480.95 54.35 55329.32 88888.00 2007-09-07 19:58:18.375 250 12481.00 54.35 55329.30 88888.00 2007-09-07 19:58:18.500 250 12480.98 54.33 55329.30 88888.00 2007-09-07 19:58:18.625 250 12480.92 54.33 55329.32 88888.00 2007-09-07 19:58:18.750 250 12480.88 54.35 55329.30 88888.00 2007-09-07 19:58:18.875 250 12480.83 54.25 55329.28 88888.00 2007-09-07 19:58:19.000 250 12480.80 54.20 55329.25 88888.00 2007-09-07 19:58:19.125 250 12480.85 54.25 55329.25 88888.00 2007-09-07 19:58:19.250 250 12480.88 54.25 55329.30 88888.00 2007-09-07 19:58:19.375 250 12480.90 54.20 55329.28 88888.00 2007-09-07 19:58:19.500 250 12480.85 54.23 55329.30 88888.00 2007-09-07 19:58:19.625 250 12480.88 54.23 55329.28 88888.00 2007-09-07 19:58:19.750 250 12480.95 54.33 55329.32 88888.00 2007-09-07 19:58:19.875 250 12481.05 54.33 55329.32 88888.00 2007-09-07 19:58:20.000 250 12481.10 54.25 55329.28 88888.00 2007-09-07 19:58:20.125 250 12481.02 54.17 55329.28 88888.00 2007-09-07 19:58:20.250 250 12480.98 54.17 55329.28 88888.00 2007-09-07 19:58:20.375 250 12480.98 54.23 55329.28 88888.00 2007-09-07 19:58:20.500 250 12481.02 54.27 55329.28 88888.00 2007-09-07 19:58:20.625 250 12481.08 54.25 55329.25 88888.00 2007-09-07 19:58:20.750 250 12481.08 54.30 55329.28 88888.00 2007-09-07 19:58:20.875 250 12481.05 54.30 55329.25 88888.00 2007-09-07 19:58:21.000 250 12481.00 54.27 55329.28 88888.00 2007-09-07 19:58:21.125 250 12480.92 54.23 55329.28 88888.00 2007-09-07 19:58:21.250 250 12480.92 54.23 55329.30 88888.00 2007-09-07 19:58:21.375 250 12481.05 54.27 55329.28 88888.00 2007-09-07 19:58:21.500 250 12481.08 54.25 55329.30 88888.00 2007-09-07 19:58:21.625 250 12481.12 54.23 55329.30 88888.00 2007-09-07 19:58:21.750 250 12481.10 54.23 55329.25 88888.00 2007-09-07 19:58:21.875 250 12481.05 54.20 55329.20 88888.00 2007-09-07 19:58:22.000 250 12481.05 54.17 55329.20 88888.00 2007-09-07 19:58:22.125 250 12481.15 54.23 55329.28 88888.00 2007-09-07 19:58:22.250 250 12481.12 54.20 55329.22 88888.00 2007-09-07 19:58:22.375 250 12481.08 54.17 55329.22 88888.00 2007-09-07 19:58:22.500 250 12481.08 54.23 55329.20 88888.00 2007-09-07 19:58:22.625 250 12481.10 54.20 55329.22 88888.00 2007-09-07 19:58:22.750 250 12481.12 54.20 55329.28 88888.00 2007-09-07 19:58:22.875 250 12481.08 54.25 55329.28 88888.00 2007-09-07 19:58:23.000 250 12481.00 54.23 55329.25 88888.00 2007-09-07 19:58:23.125 250 12481.00 54.23 55329.22 88888.00 2007-09-07 19:58:23.250 250 12480.98 54.25 55329.22 88888.00 2007-09-07 19:58:23.375 250 12481.08 54.20 55329.25 88888.00 2007-09-07 19:58:23.500 250 12481.08 54.25 55329.22 88888.00 2007-09-07 19:58:23.625 250 12481.12 54.27 55329.25 88888.00 2007-09-07 19:58:23.750 250 12481.12 54.25 55329.25 88888.00 2007-09-07 19:58:23.875 250 12481.12 54.25 55329.25 88888.00 2007-09-07 19:58:24.000 250 12481.05 54.25 55329.28 88888.00 2007-09-07 19:58:24.125 250 12481.00 54.20 55329.25 88888.00 2007-09-07 19:58:24.250 250 12481.08 54.23 55329.22 88888.00 2007-09-07 19:58:24.375 250 12481.17 54.25 55329.22 88888.00 2007-09-07 19:58:24.500 250 12481.15 54.27 55329.25 88888.00 2007-09-07 19:58:24.625 250 12481.10 54.27 55329.25 88888.00 2007-09-07 19:58:24.750 250 12481.15 54.20 55329.25 88888.00 2007-09-07 19:58:24.875 250 12481.08 54.23 55329.25 88888.00 2007-09-07 19:58:25.000 250 12481.00 54.20 55329.22 88888.00 2007-09-07 19:58:25.125 250 12480.98 54.15 55329.25 88888.00 2007-09-07 19:58:25.250 250 12481.00 54.12 55329.25 88888.00 2007-09-07 19:58:25.375 250 12480.98 54.15 55329.25 88888.00 2007-09-07 19:58:25.500 250 12481.00 54.20 55329.25 88888.00 2007-09-07 19:58:25.625 250 12481.05 54.23 55329.22 88888.00 2007-09-07 19:58:25.750 250 12480.98 54.15 55329.22 88888.00 2007-09-07 19:58:25.875 250 12481.02 54.15 55329.22 88888.00 2007-09-07 19:58:26.000 250 12481.10 54.23 55329.25 88888.00 2007-09-07 19:58:26.125 250 12481.05 54.23 55329.30 88888.00 2007-09-07 19:58:26.250 250 12480.98 54.20 55329.30 88888.00 2007-09-07 19:58:26.375 250 12481.02 54.20 55329.22 88888.00 2007-09-07 19:58:26.500 250 12481.02 54.15 55329.20 88888.00 2007-09-07 19:58:26.625 250 12481.10 54.17 55329.25 88888.00 2007-09-07 19:58:26.750 250 12481.08 54.17 55329.28 88888.00 2007-09-07 19:58:26.875 250 12481.02 54.17 55329.30 88888.00 2007-09-07 19:58:27.000 250 12480.98 54.20 55329.30 88888.00 2007-09-07 19:58:27.125 250 12481.00 54.17 55329.30 88888.00 2007-09-07 19:58:27.250 250 12480.98 54.10 55329.28 88888.00 2007-09-07 19:58:27.375 250 12481.05 54.10 55329.25 88888.00 2007-09-07 19:58:27.500 250 12481.05 54.17 55329.25 88888.00 2007-09-07 19:58:27.625 250 12481.10 54.20 55329.25 88888.00 2007-09-07 19:58:27.750 250 12481.12 54.15 55329.22 88888.00 2007-09-07 19:58:27.875 250 12481.05 54.15 55329.20 88888.00 2007-09-07 19:58:28.000 250 12480.98 54.17 55329.18 88888.00 2007-09-07 19:58:28.125 250 12480.98 54.10 55329.18 88888.00 2007-09-07 19:58:28.250 250 12481.02 54.08 55329.18 88888.00 2007-09-07 19:58:28.375 250 12481.12 54.15 55329.18 88888.00 2007-09-07 19:58:28.500 250 12481.17 54.15 55329.18 88888.00 2007-09-07 19:58:28.625 250 12481.12 54.10 55329.15 88888.00 2007-09-07 19:58:28.750 250 12481.08 54.12 55329.15 88888.00 2007-09-07 19:58:28.875 250 12481.00 54.12 55329.20 88888.00 2007-09-07 19:58:29.000 250 12481.00 54.12 55329.18 88888.00 2007-09-07 19:58:29.125 250 12481.02 54.17 55329.20 88888.00 2007-09-07 19:58:29.250 250 12481.12 54.17 55329.20 88888.00 2007-09-07 19:58:29.375 250 12481.20 54.23 55329.20 88888.00 2007-09-07 19:58:29.500 250 12481.17 54.23 55329.22 88888.00 2007-09-07 19:58:29.625 250 12481.15 54.20 55329.22 88888.00 2007-09-07 19:58:29.750 250 12481.15 54.17 55329.18 88888.00 2007-09-07 19:58:29.875 250 12481.10 54.15 55329.18 88888.00 2007-09-07 19:58:30.000 250 12481.10 54.17 55329.20 88888.00 2007-09-07 19:58:30.125 250 12481.17 54.25 55329.22 88888.00 2007-09-07 19:58:30.250 250 12481.10 54.12 55329.20 88888.00 2007-09-07 19:58:30.375 250 12481.05 54.15 55329.20 88888.00 2007-09-07 19:58:30.500 250 12481.08 54.20 55329.22 88888.00 2007-09-07 19:58:30.625 250 12481.20 54.20 55329.25 88888.00 2007-09-07 19:58:30.750 250 12481.20 54.17 55329.25 88888.00 2007-09-07 19:58:30.875 250 12481.17 54.12 55329.25 88888.00 2007-09-07 19:58:31.000 250 12481.17 54.15 55329.25 88888.00 2007-09-07 19:58:31.125 250 12481.15 54.17 55329.28 88888.00 2007-09-07 19:58:31.250 250 12481.08 54.20 55329.30 88888.00 2007-09-07 19:58:31.375 250 12481.05 54.17 55329.25 88888.00 2007-09-07 19:58:31.500 250 12481.08 54.20 55329.30 88888.00 2007-09-07 19:58:31.625 250 12481.17 54.25 55329.30 88888.00 2007-09-07 19:58:31.750 250 12481.15 54.25 55329.28 88888.00 2007-09-07 19:58:31.875 250 12481.17 54.23 55329.22 88888.00 2007-09-07 19:58:32.000 250 12481.15 54.17 55329.18 88888.00 2007-09-07 19:58:32.125 250 12481.17 54.20 55329.22 88888.00 2007-09-07 19:58:32.250 250 12481.17 54.15 55329.22 88888.00 2007-09-07 19:58:32.375 250 12481.20 54.15 55329.22 88888.00 2007-09-07 19:58:32.500 250 12481.23 54.20 55329.22 88888.00 2007-09-07 19:58:32.625 250 12481.27 54.27 55329.30 88888.00 2007-09-07 19:58:32.750 250 12481.30 54.23 55329.28 88888.00 2007-09-07 19:58:32.875 250 12481.30 54.15 55329.28 88888.00 2007-09-07 19:58:33.000 250 12481.23 54.15 55329.30 88888.00 2007-09-07 19:58:33.125 250 12481.20 54.17 55329.25 88888.00 2007-09-07 19:58:33.250 250 12481.15 54.15 55329.25 88888.00 2007-09-07 19:58:33.375 250 12481.20 54.12 55329.25 88888.00 2007-09-07 19:58:33.500 250 12481.25 54.17 55329.22 88888.00 2007-09-07 19:58:33.625 250 12481.17 54.10 55329.22 88888.00 2007-09-07 19:58:33.750 250 12481.12 54.05 55329.22 88888.00 2007-09-07 19:58:33.875 250 12481.15 54.05 55329.22 88888.00 2007-09-07 19:58:34.000 250 12481.23 54.08 55329.22 88888.00 2007-09-07 19:58:34.125 250 12481.20 54.05 55329.28 88888.00 2007-09-07 19:58:34.250 250 12481.15 54.08 55329.25 88888.00 2007-09-07 19:58:34.375 250 12481.20 54.10 55329.22 88888.00 2007-09-07 19:58:34.500 250 12481.17 54.12 55329.22 88888.00 2007-09-07 19:58:34.625 250 12481.17 54.15 55329.22 88888.00 2007-09-07 19:58:34.750 250 12481.15 54.15 55329.22 88888.00 2007-09-07 19:58:34.875 250 12481.15 54.10 55329.22 88888.00 2007-09-07 19:58:35.000 250 12481.10 54.10 55329.22 88888.00 2007-09-07 19:58:35.125 250 12481.08 54.10 55329.25 88888.00 2007-09-07 19:58:35.250 250 12481.12 54.08 55329.22 88888.00 2007-09-07 19:58:35.375 250 12481.20 54.12 55329.25 88888.00 2007-09-07 19:58:35.500 250 12481.23 54.15 55329.25 88888.00 2007-09-07 19:58:35.625 250 12481.17 54.15 55329.25 88888.00 2007-09-07 19:58:35.750 250 12481.20 54.12 55329.25 88888.00 2007-09-07 19:58:35.875 250 12481.20 54.10 55329.25 88888.00 2007-09-07 19:58:36.000 250 12481.10 54.12 55329.22 88888.00 2007-09-07 19:58:36.125 250 12481.12 54.15 55329.25 88888.00 2007-09-07 19:58:36.250 250 12481.20 54.12 55329.30 88888.00 2007-09-07 19:58:36.375 250 12481.35 54.12 55329.28 88888.00 2007-09-07 19:58:36.500 250 12481.38 54.15 55329.28 88888.00 2007-09-07 19:58:36.625 250 12481.33 54.17 55329.28 88888.00 2007-09-07 19:58:36.750 250 12481.25 54.15 55329.28 88888.00 2007-09-07 19:58:36.875 250 12481.27 54.12 55329.25 88888.00 2007-09-07 19:58:37.000 250 12481.27 54.15 55329.28 88888.00 2007-09-07 19:58:37.125 250 12481.25 54.12 55329.28 88888.00 2007-09-07 19:58:37.250 250 12481.23 54.08 55329.30 88888.00 2007-09-07 19:58:37.375 250 12481.23 54.08 55329.28 88888.00 2007-09-07 19:58:37.500 250 12481.17 54.10 55329.22 88888.00 2007-09-07 19:58:37.625 250 12481.17 54.12 55329.25 88888.00 2007-09-07 19:58:37.750 250 12481.17 54.05 55329.25 88888.00 2007-09-07 19:58:37.875 250 12481.27 54.05 55329.28 88888.00 2007-09-07 19:58:38.000 250 12481.30 54.02 55329.25 88888.00 2007-09-07 19:58:38.125 250 12481.27 54.08 55329.25 88888.00 2007-09-07 19:58:38.250 250 12481.30 54.15 55329.28 88888.00 2007-09-07 19:58:38.375 250 12481.27 54.15 55329.25 88888.00 2007-09-07 19:58:38.500 250 12481.25 54.08 55329.28 88888.00 2007-09-07 19:58:38.625 250 12481.17 54.05 55329.28 88888.00 2007-09-07 19:58:38.750 250 12481.23 54.12 55329.28 88888.00 2007-09-07 19:58:38.875 250 12481.27 54.15 55329.28 88888.00 2007-09-07 19:58:39.000 250 12481.30 54.12 55329.30 88888.00 2007-09-07 19:58:39.125 250 12481.30 54.12 55329.30 88888.00 2007-09-07 19:58:39.250 250 12481.27 54.05 55329.25 88888.00 2007-09-07 19:58:39.375 250 12481.30 54.08 55329.20 88888.00 2007-09-07 19:58:39.500 250 12481.35 54.12 55329.25 88888.00 2007-09-07 19:58:39.625 250 12481.35 54.17 55329.28 88888.00 2007-09-07 19:58:39.750 250 12481.25 54.12 55329.28 88888.00 2007-09-07 19:58:39.875 250 12481.23 54.05 55329.25 88888.00 2007-09-07 19:58:40.000 250 12481.25 54.05 55329.25 88888.00 2007-09-07 19:58:40.125 250 12481.20 54.08 55329.25 88888.00 2007-09-07 19:58:40.250 250 12481.23 54.10 55329.28 88888.00 2007-09-07 19:58:40.375 250 12481.23 54.12 55329.25 88888.00 2007-09-07 19:58:40.500 250 12481.20 54.10 55329.22 88888.00 2007-09-07 19:58:40.625 250 12481.17 54.10 55329.22 88888.00 2007-09-07 19:58:40.750 250 12481.12 54.05 55329.20 88888.00 2007-09-07 19:58:40.875 250 12481.17 54.05 55329.22 88888.00 2007-09-07 19:58:41.000 250 12481.27 54.08 55329.25 88888.00 2007-09-07 19:58:41.125 250 12481.25 54.08 55329.28 88888.00 2007-09-07 19:58:41.250 250 12481.17 54.10 55329.30 88888.00 2007-09-07 19:58:41.375 250 12481.23 54.12 55329.28 88888.00 2007-09-07 19:58:41.500 250 12481.25 54.08 55329.25 88888.00 2007-09-07 19:58:41.625 250 12481.20 54.05 55329.22 88888.00 2007-09-07 19:58:41.750 250 12481.25 54.10 55329.28 88888.00 2007-09-07 19:58:41.875 250 12481.25 54.12 55329.30 88888.00 2007-09-07 19:58:42.000 250 12481.23 54.15 55329.30 88888.00 2007-09-07 19:58:42.125 250 12481.23 54.10 55329.30 88888.00 2007-09-07 19:58:42.250 250 12481.25 54.05 55329.32 88888.00 2007-09-07 19:58:42.375 250 12481.23 54.08 55329.35 88888.00 2007-09-07 19:58:42.500 250 12481.27 54.12 55329.30 88888.00 2007-09-07 19:58:42.625 250 12481.33 54.15 55329.28 88888.00 2007-09-07 19:58:42.750 250 12481.27 54.12 55329.28 88888.00 2007-09-07 19:58:42.875 250 12481.27 54.12 55329.30 88888.00 2007-09-07 19:58:43.000 250 12481.30 54.10 55329.32 88888.00 2007-09-07 19:58:43.125 250 12481.33 54.08 55329.30 88888.00 2007-09-07 19:58:43.250 250 12481.33 54.10 55329.32 88888.00 2007-09-07 19:58:43.375 250 12481.25 54.10 55329.30 88888.00 2007-09-07 19:58:43.500 250 12481.25 54.12 55329.32 88888.00 2007-09-07 19:58:43.625 250 12481.27 54.10 55329.30 88888.00 2007-09-07 19:58:43.750 250 12481.33 54.10 55329.30 88888.00 2007-09-07 19:58:43.875 250 12481.33 54.08 55329.28 88888.00 2007-09-07 19:58:44.000 250 12481.33 54.05 55329.25 88888.00 2007-09-07 19:58:44.125 250 12481.30 54.00 55329.25 88888.00 2007-09-07 19:58:44.250 250 12481.25 54.00 55329.28 88888.00 2007-09-07 19:58:44.375 250 12481.30 54.05 55329.30 88888.00 2007-09-07 19:58:44.500 250 12481.33 54.08 55329.32 88888.00 2007-09-07 19:58:44.625 250 12481.33 54.10 55329.32 88888.00 2007-09-07 19:58:44.750 250 12481.38 54.08 55329.30 88888.00 2007-09-07 19:58:44.875 250 12481.35 54.05 55329.30 88888.00 2007-09-07 19:58:45.000 250 12481.30 54.05 55329.30 88888.00 2007-09-07 19:58:45.125 250 12481.33 54.02 55329.28 88888.00 2007-09-07 19:58:45.250 250 12481.30 53.95 55329.28 88888.00 2007-09-07 19:58:45.375 250 12481.30 53.95 55329.28 88888.00 2007-09-07 19:58:45.500 250 12481.30 54.00 55329.30 88888.00 2007-09-07 19:58:45.625 250 12481.27 54.00 55329.32 88888.00 2007-09-07 19:58:45.750 250 12481.27 54.00 55329.32 88888.00 2007-09-07 19:58:45.875 250 12481.27 54.00 55329.32 88888.00 2007-09-07 19:58:46.000 250 12481.27 54.00 55329.30 88888.00 2007-09-07 19:58:46.125 250 12481.25 53.95 55329.28 88888.00 2007-09-07 19:58:46.250 250 12481.25 53.90 55329.28 88888.00 2007-09-07 19:58:46.375 250 12481.27 53.92 55329.28 88888.00 2007-09-07 19:58:46.500 250 12481.30 53.90 55329.25 88888.00 2007-09-07 19:58:46.625 250 12481.38 53.90 55329.22 88888.00 2007-09-07 19:58:46.750 250 12481.40 53.90 55329.25 88888.00 2007-09-07 19:58:46.875 250 12481.45 53.98 55329.28 88888.00 2007-09-07 19:58:47.000 250 12481.42 53.98 55329.28 88888.00 2007-09-07 19:58:47.125 250 12481.40 53.98 55329.25 88888.00 2007-09-07 19:58:47.250 250 12481.35 53.98 55329.25 88888.00 2007-09-07 19:58:47.375 250 12481.33 54.00 55329.28 88888.00 2007-09-07 19:58:47.500 250 12481.33 54.00 55329.32 88888.00 2007-09-07 19:58:47.625 250 12481.33 53.90 55329.30 88888.00 2007-09-07 19:58:47.750 250 12481.38 53.88 55329.28 88888.00 2007-09-07 19:58:47.875 250 12481.38 53.92 55329.28 88888.00 2007-09-07 19:58:48.000 250 12481.42 53.98 55329.32 88888.00 2007-09-07 19:58:48.125 250 12481.38 53.92 55329.30 88888.00 2007-09-07 19:58:48.250 250 12481.30 53.90 55329.28 88888.00 2007-09-07 19:58:48.375 250 12481.38 54.00 55329.30 88888.00 2007-09-07 19:58:48.500 250 12481.38 54.02 55329.30 88888.00 2007-09-07 19:58:48.625 250 12481.30 54.00 55329.25 88888.00 2007-09-07 19:58:48.750 250 12481.27 53.90 55329.28 88888.00 2007-09-07 19:58:48.875 250 12481.33 53.90 55329.30 88888.00 2007-09-07 19:58:49.000 250 12481.38 53.95 55329.32 88888.00 2007-09-07 19:58:49.125 250 12481.38 53.92 55329.32 88888.00 2007-09-07 19:58:49.250 250 12481.35 53.85 55329.30 88888.00 2007-09-07 19:58:49.375 250 12481.45 53.88 55329.28 88888.00 2007-09-07 19:58:49.500 250 12481.42 53.85 55329.30 88888.00 2007-09-07 19:58:49.625 250 12481.38 53.88 55329.32 88888.00 2007-09-07 19:58:49.750 250 12481.40 53.98 55329.35 88888.00 2007-09-07 19:58:49.875 250 12481.40 53.98 55329.32 88888.00 2007-09-07 19:58:50.000 250 12481.45 53.92 55329.32 88888.00 2007-09-07 19:58:50.125 250 12481.42 53.88 55329.30 88888.00 2007-09-07 19:58:50.250 250 12481.33 53.80 55329.28 88888.00 2007-09-07 19:58:50.375 250 12481.38 53.85 55329.28 88888.00 2007-09-07 19:58:50.500 250 12481.40 53.92 55329.30 88888.00 2007-09-07 19:58:50.625 250 12481.33 53.88 55329.28 88888.00 2007-09-07 19:58:50.750 250 12481.27 53.88 55329.30 88888.00 2007-09-07 19:58:50.875 250 12481.25 53.85 55329.35 88888.00 2007-09-07 19:58:51.000 250 12481.30 53.85 55329.35 88888.00 2007-09-07 19:58:51.125 250 12481.33 53.88 55329.35 88888.00 2007-09-07 19:58:51.250 250 12481.38 53.90 55329.32 88888.00 2007-09-07 19:58:51.375 250 12481.40 53.88 55329.30 88888.00 2007-09-07 19:58:51.500 250 12481.40 53.85 55329.30 88888.00 2007-09-07 19:58:51.625 250 12481.40 53.90 55329.30 88888.00 2007-09-07 19:58:51.750 250 12481.33 53.92 55329.30 88888.00 2007-09-07 19:58:51.875 250 12481.38 53.88 55329.28 88888.00 2007-09-07 19:58:52.000 250 12481.42 53.83 55329.28 88888.00 2007-09-07 19:58:52.125 250 12481.40 53.75 55329.28 88888.00 2007-09-07 19:58:52.250 250 12481.35 53.80 55329.28 88888.00 2007-09-07 19:58:52.375 250 12481.35 53.80 55329.25 88888.00 2007-09-07 19:58:52.500 250 12481.38 53.83 55329.28 88888.00 2007-09-07 19:58:52.625 250 12481.45 53.85 55329.30 88888.00 2007-09-07 19:58:52.750 250 12481.50 53.88 55329.28 88888.00 2007-09-07 19:58:52.875 250 12481.45 53.83 55329.25 88888.00 2007-09-07 19:58:53.000 250 12481.45 53.85 55329.22 88888.00 2007-09-07 19:58:53.125 250 12481.42 53.85 55329.25 88888.00 2007-09-07 19:58:53.250 250 12481.35 53.80 55329.22 88888.00 2007-09-07 19:58:53.375 250 12481.38 53.83 55329.25 88888.00 2007-09-07 19:58:53.500 250 12481.35 53.80 55329.25 88888.00 2007-09-07 19:58:53.625 250 12481.35 53.77 55329.28 88888.00 2007-09-07 19:58:53.750 250 12481.38 53.83 55329.28 88888.00 2007-09-07 19:58:53.875 250 12481.40 53.88 55329.32 88888.00 2007-09-07 19:58:54.000 250 12481.40 53.88 55329.32 88888.00 2007-09-07 19:58:54.125 250 12481.48 53.85 55329.32 88888.00 2007-09-07 19:58:54.250 250 12481.40 53.83 55329.30 88888.00 2007-09-07 19:58:54.375 250 12481.40 53.83 55329.28 88888.00 2007-09-07 19:58:54.500 250 12481.40 53.80 55329.25 88888.00 2007-09-07 19:58:54.625 250 12481.45 53.83 55329.30 88888.00 2007-09-07 19:58:54.750 250 12481.50 53.83 55329.30 88888.00 2007-09-07 19:58:54.875 250 12481.45 53.80 55329.30 88888.00 2007-09-07 19:58:55.000 250 12481.42 53.77 55329.28 88888.00 2007-09-07 19:58:55.125 250 12481.33 53.80 55329.28 88888.00 2007-09-07 19:58:55.250 250 12481.27 53.77 55329.30 88888.00 2007-09-07 19:58:55.375 250 12481.33 53.83 55329.30 88888.00 2007-09-07 19:58:55.500 250 12481.42 53.85 55329.30 88888.00 2007-09-07 19:58:55.625 250 12481.42 53.88 55329.30 88888.00 2007-09-07 19:58:55.750 250 12481.33 53.83 55329.28 88888.00 2007-09-07 19:58:55.875 250 12481.38 53.80 55329.30 88888.00 2007-09-07 19:58:56.000 250 12481.45 53.80 55329.28 88888.00 2007-09-07 19:58:56.125 250 12481.45 53.80 55329.30 88888.00 2007-09-07 19:58:56.250 250 12481.42 53.75 55329.30 88888.00 2007-09-07 19:58:56.375 250 12481.50 53.80 55329.30 88888.00 2007-09-07 19:58:56.500 250 12481.48 53.77 55329.30 88888.00 2007-09-07 19:58:56.625 250 12481.40 53.73 55329.28 88888.00 2007-09-07 19:58:56.750 250 12481.40 53.75 55329.30 88888.00 2007-09-07 19:58:56.875 250 12481.40 53.83 55329.32 88888.00 2007-09-07 19:58:57.000 250 12481.38 53.80 55329.32 88888.00 2007-09-07 19:58:57.125 250 12481.35 53.77 55329.32 88888.00 2007-09-07 19:58:57.250 250 12481.33 53.77 55329.32 88888.00 2007-09-07 19:58:57.375 250 12481.33 53.80 55329.32 88888.00 2007-09-07 19:58:57.500 250 12481.38 53.80 55329.32 88888.00 2007-09-07 19:58:57.625 250 12481.38 53.75 55329.30 88888.00 2007-09-07 19:58:57.750 250 12481.35 53.75 55329.30 88888.00 2007-09-07 19:58:57.875 250 12481.40 53.80 55329.32 88888.00 2007-09-07 19:58:58.000 250 12481.48 53.75 55329.30 88888.00 2007-09-07 19:58:58.125 250 12481.40 53.67 55329.30 88888.00 2007-09-07 19:58:58.250 250 12481.27 53.62 55329.28 88888.00 2007-09-07 19:58:58.375 250 12481.33 53.67 55329.25 88888.00 2007-09-07 19:58:58.500 250 12481.35 53.67 55329.25 88888.00 2007-09-07 19:58:58.625 250 12481.30 53.65 55329.22 88888.00 2007-09-07 19:58:58.750 250 12481.30 53.67 55329.25 88888.00 2007-09-07 19:58:58.875 250 12481.38 53.73 55329.25 88888.00 2007-09-07 19:58:59.000 250 12481.45 53.75 55329.28 88888.00 2007-09-07 19:58:59.125 250 12481.38 53.70 55329.28 88888.00 2007-09-07 19:58:59.250 250 12481.35 53.73 55329.28 88888.00 2007-09-07 19:58:59.375 250 12481.33 53.70 55329.25 88888.00 2007-09-07 19:58:59.500 250 12481.33 53.67 55329.28 88888.00 2007-09-07 19:58:59.625 250 12481.40 53.70 55329.25 88888.00 2007-09-07 19:58:59.750 250 12481.42 53.67 55329.25 88888.00 2007-09-07 19:58:59.875 250 12481.48 53.70 55329.25 88888.00 2007-09-07 19:59:00.000 250 12481.45 53.75 55329.28 88888.00 2007-09-07 19:59:00.125 250 12481.42 53.75 55329.30 88888.00 2007-09-07 19:59:00.250 250 12481.42 53.67 55329.32 88888.00 2007-09-07 19:59:00.375 250 12481.40 53.60 55329.30 88888.00 2007-09-07 19:59:00.500 250 12481.40 53.60 55329.30 88888.00 2007-09-07 19:59:00.625 250 12481.50 53.67 55329.28 88888.00 2007-09-07 19:59:00.750 250 12481.55 53.67 55329.28 88888.00 2007-09-07 19:59:00.875 250 12481.58 53.70 55329.28 88888.00 2007-09-07 19:59:01.000 250 12481.50 53.73 55329.30 88888.00 2007-09-07 19:59:01.125 250 12481.40 53.70 55329.32 88888.00 2007-09-07 19:59:01.250 250 12481.45 53.73 55329.35 88888.00 2007-09-07 19:59:01.375 250 12481.48 53.73 55329.32 88888.00 2007-09-07 19:59:01.500 250 12481.45 53.70 55329.30 88888.00 2007-09-07 19:59:01.625 250 12481.45 53.67 55329.32 88888.00 2007-09-07 19:59:01.750 250 12481.48 53.65 55329.30 88888.00 2007-09-07 19:59:01.875 250 12481.48 53.62 55329.30 88888.00 2007-09-07 19:59:02.000 250 12481.42 53.65 55329.30 88888.00 2007-09-07 19:59:02.125 250 12481.48 53.67 55329.30 88888.00 2007-09-07 19:59:02.250 250 12481.50 53.65 55329.30 88888.00 2007-09-07 19:59:02.375 250 12481.62 53.70 55329.30 88888.00 2007-09-07 19:59:02.500 250 12481.62 53.73 55329.30 88888.00 2007-09-07 19:59:02.625 250 12481.60 53.73 55329.28 88888.00 2007-09-07 19:59:02.750 250 12481.58 53.67 55329.25 88888.00 2007-09-07 19:59:02.875 250 12481.52 53.65 55329.25 88888.00 2007-09-07 19:59:03.000 250 12481.50 53.70 55329.28 88888.00 2007-09-07 19:59:03.125 250 12481.45 53.67 55329.30 88888.00 2007-09-07 19:59:03.250 250 12481.42 53.62 55329.28 88888.00 2007-09-07 19:59:03.375 250 12481.45 53.65 55329.30 88888.00 2007-09-07 19:59:03.500 250 12481.42 53.67 55329.28 88888.00 2007-09-07 19:59:03.625 250 12481.40 53.67 55329.30 88888.00 2007-09-07 19:59:03.750 250 12481.35 53.62 55329.28 88888.00 2007-09-07 19:59:03.875 250 12481.35 53.58 55329.28 88888.00 2007-09-07 19:59:04.000 250 12481.42 53.65 55329.28 88888.00 2007-09-07 19:59:04.125 250 12481.42 53.67 55329.30 88888.00 2007-09-07 19:59:04.250 250 12481.40 53.67 55329.30 88888.00 2007-09-07 19:59:04.375 250 12481.33 53.65 55329.25 88888.00 2007-09-07 19:59:04.500 250 12481.42 53.67 55329.25 88888.00 2007-09-07 19:59:04.625 250 12481.50 53.70 55329.28 88888.00 2007-09-07 19:59:04.750 250 12481.52 53.70 55329.25 88888.00 2007-09-07 19:59:04.875 250 12481.52 53.70 55329.22 88888.00 2007-09-07 19:59:05.000 250 12481.52 53.65 55329.22 88888.00 2007-09-07 19:59:05.125 250 12481.45 53.60 55329.18 88888.00 2007-09-07 19:59:05.250 250 12481.40 53.62 55329.20 88888.00 2007-09-07 19:59:05.375 250 12481.48 53.60 55329.18 88888.00 2007-09-07 19:59:05.500 250 12481.58 53.70 55329.25 88888.00 2007-09-07 19:59:05.625 250 12481.60 53.70 55329.22 88888.00 2007-09-07 19:59:05.750 250 12481.60 53.73 55329.20 88888.00 2007-09-07 19:59:05.875 250 12481.60 53.65 55329.25 88888.00 2007-09-07 19:59:06.000 250 12481.50 53.60 55329.25 88888.00 2007-09-07 19:59:06.125 250 12481.45 53.67 55329.28 88888.00 2007-09-07 19:59:06.250 250 12481.50 53.70 55329.30 88888.00 2007-09-07 19:59:06.375 250 12481.55 53.70 55329.30 88888.00 2007-09-07 19:59:06.500 250 12481.55 53.70 55329.28 88888.00 2007-09-07 19:59:06.625 250 12481.58 53.70 55329.30 88888.00 2007-09-07 19:59:06.750 250 12481.58 53.65 55329.32 88888.00 2007-09-07 19:59:06.875 250 12481.58 53.62 55329.32 88888.00 2007-09-07 19:59:07.000 250 12481.60 53.67 55329.32 88888.00 2007-09-07 19:59:07.125 250 12481.58 53.70 55329.35 88888.00 2007-09-07 19:59:07.250 250 12481.50 53.75 55329.35 88888.00 2007-09-07 19:59:07.375 250 12481.52 53.73 55329.38 88888.00 2007-09-07 19:59:07.500 250 12481.55 53.70 55329.32 88888.00 2007-09-07 19:59:07.625 250 12481.55 53.70 55329.32 88888.00 2007-09-07 19:59:07.750 250 12481.50 53.73 55329.32 88888.00 2007-09-07 19:59:07.875 250 12481.42 53.67 55329.32 88888.00 2007-09-07 19:59:08.000 250 12481.48 53.67 55329.32 88888.00 2007-09-07 19:59:08.125 250 12481.58 53.70 55329.40 88888.00 2007-09-07 19:59:08.250 250 12481.50 53.67 55329.35 88888.00 2007-09-07 19:59:08.375 250 12481.50 53.67 55329.35 88888.00 2007-09-07 19:59:08.500 250 12481.55 53.67 55329.32 88888.00 2007-09-07 19:59:08.625 250 12481.58 53.70 55329.32 88888.00 2007-09-07 19:59:08.750 250 12481.50 53.67 55329.32 88888.00 2007-09-07 19:59:08.875 250 12481.45 53.65 55329.32 88888.00 2007-09-07 19:59:09.000 250 12481.40 53.65 55329.30 88888.00 2007-09-07 19:59:09.125 250 12481.38 53.65 55329.35 88888.00 2007-09-07 19:59:09.250 250 12481.38 53.62 55329.35 88888.00 2007-09-07 19:59:09.375 250 12481.48 53.65 55329.35 88888.00 2007-09-07 19:59:09.500 250 12481.45 53.67 55329.35 88888.00 2007-09-07 19:59:09.625 250 12481.50 53.67 55329.35 88888.00 2007-09-07 19:59:09.750 250 12481.55 53.65 55329.35 88888.00 2007-09-07 19:59:09.875 250 12481.52 53.60 55329.35 88888.00 2007-09-07 19:59:10.000 250 12481.52 53.60 55329.30 88888.00 2007-09-07 19:59:10.125 250 12481.52 53.60 55329.30 88888.00 2007-09-07 19:59:10.250 250 12481.52 53.55 55329.28 88888.00 2007-09-07 19:59:10.375 250 12481.58 53.55 55329.30 88888.00 2007-09-07 19:59:10.500 250 12481.55 53.58 55329.32 88888.00 2007-09-07 19:59:10.625 250 12481.58 53.60 55329.32 88888.00 2007-09-07 19:59:10.750 250 12481.55 53.62 55329.30 88888.00 2007-09-07 19:59:10.875 250 12481.50 53.55 55329.28 88888.00 2007-09-07 19:59:11.000 250 12481.55 53.55 55329.25 88888.00 2007-09-07 19:59:11.125 250 12481.58 53.60 55329.30 88888.00 2007-09-07 19:59:11.250 250 12481.52 53.60 55329.30 88888.00 2007-09-07 19:59:11.375 250 12481.50 53.60 55329.30 88888.00 2007-09-07 19:59:11.500 250 12481.50 53.58 55329.30 88888.00 2007-09-07 19:59:11.625 250 12481.55 53.62 55329.35 88888.00 2007-09-07 19:59:11.750 250 12481.52 53.62 55329.35 88888.00 2007-09-07 19:59:11.875 250 12481.58 53.65 55329.35 88888.00 2007-09-07 19:59:12.000 250 12481.58 53.65 55329.35 88888.00 2007-09-07 19:59:12.125 250 12481.58 53.60 55329.38 88888.00 2007-09-07 19:59:12.250 250 12481.58 53.60 55329.35 88888.00 2007-09-07 19:59:12.375 250 12481.62 53.62 55329.35 88888.00 2007-09-07 19:59:12.500 250 12481.60 53.62 55329.35 88888.00 2007-09-07 19:59:12.625 250 12481.62 53.60 55329.35 88888.00 2007-09-07 19:59:12.750 250 12481.58 53.60 55329.35 88888.00 2007-09-07 19:59:12.875 250 12481.52 53.62 55329.38 88888.00 2007-09-07 19:59:13.000 250 12481.58 53.65 55329.38 88888.00 2007-09-07 19:59:13.125 250 12481.62 53.62 55329.40 88888.00 2007-09-07 19:59:13.250 250 12481.62 53.52 55329.38 88888.00 2007-09-07 19:59:13.375 250 12481.62 53.55 55329.35 88888.00 2007-09-07 19:59:13.500 250 12481.60 53.65 55329.38 88888.00 2007-09-07 19:59:13.625 250 12481.62 53.65 55329.38 88888.00 2007-09-07 19:59:13.750 250 12481.62 53.58 55329.40 88888.00 2007-09-07 19:59:13.875 250 12481.62 53.55 55329.38 88888.00 2007-09-07 19:59:14.000 250 12481.60 53.58 55329.32 88888.00 2007-09-07 19:59:14.125 250 12481.50 53.55 55329.30 88888.00 2007-09-07 19:59:14.250 250 12481.42 53.50 55329.28 88888.00 2007-09-07 19:59:14.375 250 12481.50 53.58 55329.30 88888.00 2007-09-07 19:59:14.500 250 12481.50 53.58 55329.35 88888.00 2007-09-07 19:59:14.625 250 12481.55 53.55 55329.32 88888.00 2007-09-07 19:59:14.750 250 12481.50 53.52 55329.30 88888.00 2007-09-07 19:59:14.875 250 12481.42 53.52 55329.28 88888.00 2007-09-07 19:59:15.000 250 12481.50 53.55 55329.28 88888.00 2007-09-07 19:59:15.125 250 12481.58 53.58 55329.30 88888.00 2007-09-07 19:59:15.250 250 12481.60 53.55 55329.32 88888.00 2007-09-07 19:59:15.375 250 12481.62 53.58 55329.32 88888.00 2007-09-07 19:59:15.500 250 12481.55 53.58 55329.32 88888.00 2007-09-07 19:59:15.625 250 12481.52 53.45 55329.30 88888.00 2007-09-07 19:59:15.750 250 12481.60 53.50 55329.32 88888.00 2007-09-07 19:59:15.875 250 12481.58 53.50 55329.30 88888.00 2007-09-07 19:59:16.000 250 12481.55 53.52 55329.25 88888.00 2007-09-07 19:59:16.125 250 12481.50 53.48 55329.30 88888.00 2007-09-07 19:59:16.250 250 12481.58 53.52 55329.32 88888.00 2007-09-07 19:59:16.375 250 12481.62 53.55 55329.30 88888.00 2007-09-07 19:59:16.500 250 12481.55 53.48 55329.28 88888.00 2007-09-07 19:59:16.625 250 12481.55 53.42 55329.32 88888.00 2007-09-07 19:59:16.750 250 12481.58 53.48 55329.30 88888.00 2007-09-07 19:59:16.875 250 12481.52 53.45 55329.28 88888.00 2007-09-07 19:59:17.000 250 12481.55 53.48 55329.25 88888.00 2007-09-07 19:59:17.125 250 12481.60 53.50 55329.25 88888.00 2007-09-07 19:59:17.250 250 12481.58 53.42 55329.28 88888.00 2007-09-07 19:59:17.375 250 12481.60 53.42 55329.30 88888.00 2007-09-07 19:59:17.500 250 12481.60 53.42 55329.25 88888.00 2007-09-07 19:59:17.625 250 12481.60 53.48 55329.28 88888.00 2007-09-07 19:59:17.750 250 12481.60 53.48 55329.28 88888.00 2007-09-07 19:59:17.875 250 12481.62 53.52 55329.30 88888.00 2007-09-07 19:59:18.000 250 12481.62 53.52 55329.30 88888.00 2007-09-07 19:59:18.125 250 12481.65 53.52 55329.30 88888.00 2007-09-07 19:59:18.250 250 12481.62 53.50 55329.30 88888.00 2007-09-07 19:59:18.375 250 12481.62 53.48 55329.30 88888.00 2007-09-07 19:59:18.500 250 12481.62 53.50 55329.30 88888.00 2007-09-07 19:59:18.625 250 12481.62 53.52 55329.28 88888.00 2007-09-07 19:59:18.750 250 12481.62 53.48 55329.30 88888.00 2007-09-07 19:59:18.875 250 12481.60 53.45 55329.28 88888.00 2007-09-07 19:59:19.000 250 12481.60 53.48 55329.28 88888.00 2007-09-07 19:59:19.125 250 12481.60 53.48 55329.32 88888.00 2007-09-07 19:59:19.250 250 12481.62 53.45 55329.35 88888.00 2007-09-07 19:59:19.375 250 12481.67 53.42 55329.30 88888.00 2007-09-07 19:59:19.500 250 12481.67 53.48 55329.28 88888.00 2007-09-07 19:59:19.625 250 12481.65 53.50 55329.32 88888.00 2007-09-07 19:59:19.750 250 12481.62 53.52 55329.30 88888.00 2007-09-07 19:59:19.875 250 12481.67 53.52 55329.30 88888.00 2007-09-07 19:59:20.000 250 12481.70 53.50 55329.28 88888.00 2007-09-07 19:59:20.125 250 12481.62 53.45 55329.25 88888.00 2007-09-07 19:59:20.250 250 12481.50 53.38 55329.25 88888.00 2007-09-07 19:59:20.375 250 12481.62 53.45 55329.30 88888.00 2007-09-07 19:59:20.500 250 12481.75 53.48 55329.32 88888.00 2007-09-07 19:59:20.625 250 12481.73 53.45 55329.35 88888.00 2007-09-07 19:59:20.750 250 12481.62 53.42 55329.32 88888.00 2007-09-07 19:59:20.875 250 12481.62 53.42 55329.30 88888.00 2007-09-07 19:59:21.000 250 12481.67 53.48 55329.30 88888.00 2007-09-07 19:59:21.125 250 12481.73 53.52 55329.35 88888.00 2007-09-07 19:59:21.250 250 12481.73 53.50 55329.32 88888.00 2007-09-07 19:59:21.375 250 12481.75 53.48 55329.30 88888.00 2007-09-07 19:59:21.500 250 12481.75 53.48 55329.28 88888.00 2007-09-07 19:59:21.625 250 12481.67 53.40 55329.28 88888.00 2007-09-07 19:59:21.750 250 12481.65 53.40 55329.28 88888.00 2007-09-07 19:59:21.875 250 12481.67 53.42 55329.28 88888.00 2007-09-07 19:59:22.000 250 12481.65 53.42 55329.25 88888.00 2007-09-07 19:59:22.125 250 12481.73 53.45 55329.30 88888.00 2007-09-07 19:59:22.250 250 12481.65 53.42 55329.28 88888.00 2007-09-07 19:59:22.375 250 12481.67 53.38 55329.22 88888.00 2007-09-07 19:59:22.500 250 12481.62 53.30 55329.20 88888.00 2007-09-07 19:59:22.625 250 12481.62 53.38 55329.22 88888.00 2007-09-07 19:59:22.750 250 12481.67 53.45 55329.25 88888.00 2007-09-07 19:59:22.875 250 12481.73 53.50 55329.25 88888.00 2007-09-07 19:59:23.000 250 12481.70 53.45 55329.25 88888.00 2007-09-07 19:59:23.125 250 12481.77 53.52 55329.28 88888.00 2007-09-07 19:59:23.250 250 12481.75 53.50 55329.32 88888.00 2007-09-07 19:59:23.375 250 12481.77 53.52 55329.28 88888.00 2007-09-07 19:59:23.500 250 12481.67 53.52 55329.22 88888.00 2007-09-07 19:59:23.625 250 12481.60 53.45 55329.18 88888.00 2007-09-07 19:59:23.750 250 12481.60 53.40 55329.22 88888.00 2007-09-07 19:59:23.875 250 12481.67 53.50 55329.30 88888.00 2007-09-07 19:59:24.000 250 12481.73 53.55 55329.25 88888.00 2007-09-07 19:59:24.125 250 12481.73 53.50 55329.28 88888.00 2007-09-07 19:59:24.250 250 12481.67 53.42 55329.25 88888.00 2007-09-07 19:59:24.375 250 12481.77 53.48 55329.30 88888.00 2007-09-07 19:59:24.500 250 12481.80 53.50 55329.30 88888.00 2007-09-07 19:59:24.625 250 12481.77 53.48 55329.28 88888.00 2007-09-07 19:59:24.750 250 12481.85 53.48 55329.30 88888.00 2007-09-07 19:59:24.875 250 12481.88 53.50 55329.32 88888.00 2007-09-07 19:59:25.000 250 12481.85 53.52 55329.28 88888.00 2007-09-07 19:59:25.125 250 12481.75 53.55 55329.30 88888.00 2007-09-07 19:59:25.250 250 12481.62 53.50 55329.28 88888.00 2007-09-07 19:59:25.375 250 12481.70 53.45 55329.28 88888.00 2007-09-07 19:59:25.500 250 12481.73 53.42 55329.28 88888.00 2007-09-07 19:59:25.625 250 12481.73 53.45 55329.28 88888.00 2007-09-07 19:59:25.750 250 12481.77 53.42 55329.28 88888.00 2007-09-07 19:59:25.875 250 12481.83 53.42 55329.28 88888.00 2007-09-07 19:59:26.000 250 12481.88 53.50 55329.28 88888.00 2007-09-07 19:59:26.125 250 12481.83 53.55 55329.28 88888.00 2007-09-07 19:59:26.250 250 12481.77 53.50 55329.28 88888.00 2007-09-07 19:59:26.375 250 12481.77 53.45 55329.25 88888.00 2007-09-07 19:59:26.500 250 12481.80 53.42 55329.22 88888.00 2007-09-07 19:59:26.625 250 12481.83 53.45 55329.25 88888.00 2007-09-07 19:59:26.750 250 12481.77 53.48 55329.22 88888.00 2007-09-07 19:59:26.875 250 12481.73 53.48 55329.28 88888.00 2007-09-07 19:59:27.000 250 12481.67 53.45 55329.28 88888.00 2007-09-07 19:59:27.125 250 12481.80 53.50 55329.30 88888.00 2007-09-07 19:59:27.250 250 12481.83 53.48 55329.28 88888.00 2007-09-07 19:59:27.375 250 12481.77 53.48 55329.28 88888.00 2007-09-07 19:59:27.500 250 12481.75 53.45 55329.28 88888.00 2007-09-07 19:59:27.625 250 12481.77 53.42 55329.28 88888.00 2007-09-07 19:59:27.750 250 12481.80 53.48 55329.28 88888.00 2007-09-07 19:59:27.875 250 12481.77 53.48 55329.28 88888.00 2007-09-07 19:59:28.000 250 12481.77 53.40 55329.22 88888.00 2007-09-07 19:59:28.125 250 12481.77 53.40 55329.25 88888.00 2007-09-07 19:59:28.250 250 12481.77 53.33 55329.25 88888.00 2007-09-07 19:59:28.375 250 12481.80 53.35 55329.22 88888.00 2007-09-07 19:59:28.500 250 12481.83 53.40 55329.28 88888.00 2007-09-07 19:59:28.625 250 12481.88 53.40 55329.28 88888.00 2007-09-07 19:59:28.750 250 12481.85 53.40 55329.25 88888.00 2007-09-07 19:59:28.875 250 12481.83 53.45 55329.22 88888.00 2007-09-07 19:59:29.000 250 12481.80 53.48 55329.18 88888.00 2007-09-07 19:59:29.125 250 12481.77 53.45 55329.20 88888.00 2007-09-07 19:59:29.250 250 12481.73 53.42 55329.28 88888.00 2007-09-07 19:59:29.375 250 12481.77 53.48 55329.30 88888.00 2007-09-07 19:59:29.500 250 12481.85 53.48 55329.28 88888.00 2007-09-07 19:59:29.625 250 12481.90 53.50 55329.30 88888.00 2007-09-07 19:59:29.750 250 12481.88 53.50 55329.28 88888.00 2007-09-07 19:59:29.875 250 12481.80 53.40 55329.25 88888.00 2007-09-07 19:59:30.000 250 12481.75 53.35 55329.25 88888.00 2007-09-07 19:59:30.125 250 12481.75 53.40 55329.28 88888.00 2007-09-07 19:59:30.250 250 12481.75 53.40 55329.28 88888.00 2007-09-07 19:59:30.375 250 12481.77 53.50 55329.28 88888.00 2007-09-07 19:59:30.500 250 12481.80 53.50 55329.28 88888.00 2007-09-07 19:59:30.625 250 12481.80 53.45 55329.28 88888.00 2007-09-07 19:59:30.750 250 12481.83 53.45 55329.28 88888.00 2007-09-07 19:59:30.875 250 12481.88 53.48 55329.28 88888.00 2007-09-07 19:59:31.000 250 12481.90 53.52 55329.30 88888.00 2007-09-07 19:59:31.125 250 12481.88 53.48 55329.28 88888.00 2007-09-07 19:59:31.250 250 12481.85 53.48 55329.25 88888.00 2007-09-07 19:59:31.375 250 12481.85 53.48 55329.25 88888.00 2007-09-07 19:59:31.500 250 12481.85 53.45 55329.22 88888.00 2007-09-07 19:59:31.625 250 12481.85 53.45 55329.25 88888.00 2007-09-07 19:59:31.750 250 12481.90 53.45 55329.25 88888.00 2007-09-07 19:59:31.875 250 12481.92 53.45 55329.25 88888.00 2007-09-07 19:59:32.000 250 12481.90 53.42 55329.22 88888.00 2007-09-07 19:59:32.125 250 12481.80 53.42 55329.28 88888.00 2007-09-07 19:59:32.250 250 12481.80 53.40 55329.28 88888.00 2007-09-07 19:59:32.375 250 12481.88 53.48 55329.28 88888.00 2007-09-07 19:59:32.500 250 12481.83 53.50 55329.32 88888.00 2007-09-07 19:59:32.625 250 12481.77 53.45 55329.30 88888.00 2007-09-07 19:59:32.750 250 12481.80 53.40 55329.30 88888.00 2007-09-07 19:59:32.875 250 12481.83 53.45 55329.30 88888.00 2007-09-07 19:59:33.000 250 12481.85 53.42 55329.30 88888.00 2007-09-07 19:59:33.125 250 12481.77 53.45 55329.30 88888.00 2007-09-07 19:59:33.250 250 12481.75 53.38 55329.30 88888.00 2007-09-07 19:59:33.375 250 12481.80 53.40 55329.28 88888.00 2007-09-07 19:59:33.500 250 12481.77 53.42 55329.28 88888.00 2007-09-07 19:59:33.625 250 12481.80 53.42 55329.28 88888.00 2007-09-07 19:59:33.750 250 12481.77 53.42 55329.28 88888.00 2007-09-07 19:59:33.875 250 12481.80 53.42 55329.28 88888.00 2007-09-07 19:59:34.000 250 12481.77 53.38 55329.22 88888.00 2007-09-07 19:59:34.125 250 12481.77 53.38 55329.25 88888.00 2007-09-07 19:59:34.250 250 12481.75 53.38 55329.25 88888.00 2007-09-07 19:59:34.375 250 12481.83 53.40 55329.22 88888.00 2007-09-07 19:59:34.500 250 12481.75 53.38 55329.22 88888.00 2007-09-07 19:59:34.625 250 12481.73 53.38 55329.22 88888.00 2007-09-07 19:59:34.750 250 12481.77 53.45 55329.25 88888.00 2007-09-07 19:59:34.875 250 12481.83 53.42 55329.25 88888.00 2007-09-07 19:59:35.000 250 12481.80 53.40 55329.28 88888.00 2007-09-07 19:59:35.125 250 12481.70 53.40 55329.30 88888.00 2007-09-07 19:59:35.250 250 12481.70 53.38 55329.28 88888.00 2007-09-07 19:59:35.375 250 12481.77 53.33 55329.25 88888.00 2007-09-07 19:59:35.500 250 12481.77 53.33 55329.25 88888.00 2007-09-07 19:59:35.625 250 12481.77 53.40 55329.25 88888.00 2007-09-07 19:59:35.750 250 12481.80 53.40 55329.25 88888.00 2007-09-07 19:59:35.875 250 12481.77 53.35 55329.28 88888.00 2007-09-07 19:59:36.000 250 12481.77 53.35 55329.30 88888.00 2007-09-07 19:59:36.125 250 12481.80 53.40 55329.32 88888.00 2007-09-07 19:59:36.250 250 12481.67 53.33 55329.30 88888.00 2007-09-07 19:59:36.375 250 12481.62 53.33 55329.28 88888.00 2007-09-07 19:59:36.500 250 12481.60 53.25 55329.28 88888.00 2007-09-07 19:59:36.625 250 12481.62 53.25 55329.30 88888.00 2007-09-07 19:59:36.750 250 12481.67 53.33 55329.30 88888.00 2007-09-07 19:59:36.875 250 12481.70 53.40 55329.30 88888.00 2007-09-07 19:59:37.000 250 12481.75 53.38 55329.28 88888.00 2007-09-07 19:59:37.125 250 12481.67 53.35 55329.28 88888.00 2007-09-07 19:59:37.250 250 12481.62 53.33 55329.30 88888.00 2007-09-07 19:59:37.375 250 12481.62 53.35 55329.30 88888.00 2007-09-07 19:59:37.500 250 12481.62 53.38 55329.30 88888.00 2007-09-07 19:59:37.625 250 12481.67 53.40 55329.32 88888.00 2007-09-07 19:59:37.750 250 12481.70 53.40 55329.32 88888.00 2007-09-07 19:59:37.875 250 12481.62 53.38 55329.32 88888.00 2007-09-07 19:59:38.000 250 12481.62 53.40 55329.30 88888.00 2007-09-07 19:59:38.125 250 12481.65 53.38 55329.30 88888.00 2007-09-07 19:59:38.250 250 12481.65 53.42 55329.35 88888.00 2007-09-07 19:59:38.375 250 12481.70 53.42 55329.35 88888.00 2007-09-07 19:59:38.500 250 12481.65 53.30 55329.30 88888.00 2007-09-07 19:59:38.625 250 12481.65 53.33 55329.30 88888.00 2007-09-07 19:59:38.750 250 12481.65 53.38 55329.30 88888.00 2007-09-07 19:59:38.875 250 12481.62 53.40 55329.32 88888.00 2007-09-07 19:59:39.000 250 12481.65 53.38 55329.30 88888.00 2007-09-07 19:59:39.125 250 12481.67 53.35 55329.35 88888.00 2007-09-07 19:59:39.250 250 12481.67 53.33 55329.35 88888.00 2007-09-07 19:59:39.375 250 12481.70 53.33 55329.30 88888.00 2007-09-07 19:59:39.500 250 12481.62 53.38 55329.30 88888.00 2007-09-07 19:59:39.625 250 12481.60 53.33 55329.32 88888.00 2007-09-07 19:59:39.750 250 12481.62 53.27 55329.28 88888.00 2007-09-07 19:59:39.875 250 12481.65 53.25 55329.28 88888.00 2007-09-07 19:59:40.000 250 12481.70 53.27 55329.28 88888.00 2007-09-07 19:59:40.125 250 12481.70 53.30 55329.30 88888.00 2007-09-07 19:59:40.250 250 12481.58 53.27 55329.30 88888.00 2007-09-07 19:59:40.375 250 12481.60 53.30 55329.28 88888.00 2007-09-07 19:59:40.500 250 12481.60 53.23 55329.28 88888.00 2007-09-07 19:59:40.625 250 12481.58 53.20 55329.28 88888.00 2007-09-07 19:59:40.750 250 12481.60 53.30 55329.30 88888.00 2007-09-07 19:59:40.875 250 12481.65 53.35 55329.32 88888.00 2007-09-07 19:59:41.000 250 12481.70 53.35 55329.35 88888.00 2007-09-07 19:59:41.125 250 12481.70 53.33 55329.32 88888.00 2007-09-07 19:59:41.250 250 12481.70 53.30 55329.35 88888.00 2007-09-07 19:59:41.375 250 12481.73 53.33 55329.32 88888.00 2007-09-07 19:59:41.500 250 12481.62 53.27 55329.32 88888.00 2007-09-07 19:59:41.625 250 12481.60 53.23 55329.28 88888.00 2007-09-07 19:59:41.750 250 12481.60 53.23 55329.28 88888.00 2007-09-07 19:59:41.875 250 12481.60 53.27 55329.28 88888.00 2007-09-07 19:59:42.000 250 12481.62 53.35 55329.30 88888.00 2007-09-07 19:59:42.125 250 12481.62 53.33 55329.35 88888.00 2007-09-07 19:59:42.250 250 12481.60 53.27 55329.32 88888.00 2007-09-07 19:59:42.375 250 12481.60 53.30 55329.32 88888.00 2007-09-07 19:59:42.500 250 12481.60 53.33 55329.30 88888.00 2007-09-07 19:59:42.625 250 12481.65 53.38 55329.32 88888.00 2007-09-07 19:59:42.750 250 12481.70 53.35 55329.32 88888.00 2007-09-07 19:59:42.875 250 12481.77 53.30 55329.30 88888.00 2007-09-07 19:59:43.000 250 12481.75 53.27 55329.30 88888.00 2007-09-07 19:59:43.125 250 12481.62 53.20 55329.30 88888.00 2007-09-07 19:59:43.250 250 12481.58 53.25 55329.32 88888.00 2007-09-07 19:59:43.375 250 12481.62 53.27 55329.32 88888.00 2007-09-07 19:59:43.500 250 12481.67 53.35 55329.32 88888.00 2007-09-07 19:59:43.625 250 12481.70 53.35 55329.32 88888.00 2007-09-07 19:59:43.750 250 12481.65 53.30 55329.32 88888.00 2007-09-07 19:59:43.875 250 12481.67 53.25 55329.32 88888.00 2007-09-07 19:59:44.000 250 12481.67 53.27 55329.30 88888.00 2007-09-07 19:59:44.125 250 12481.60 53.25 55329.30 88888.00 2007-09-07 19:59:44.250 250 12481.58 53.25 55329.30 88888.00 2007-09-07 19:59:44.375 250 12481.65 53.30 55329.30 88888.00 2007-09-07 19:59:44.500 250 12481.70 53.27 55329.25 88888.00 2007-09-07 19:59:44.625 250 12481.67 53.27 55329.28 88888.00 2007-09-07 19:59:44.750 250 12481.70 53.35 55329.32 88888.00 2007-09-07 19:59:44.875 250 12481.75 53.40 55329.32 88888.00 2007-09-07 19:59:45.000 250 12481.77 53.40 55329.30 88888.00 2007-09-07 19:59:45.125 250 12481.85 53.38 55329.30 88888.00 2007-09-07 19:59:45.250 250 12481.80 53.30 55329.30 88888.00 2007-09-07 19:59:45.375 250 12481.67 53.25 55329.28 88888.00 2007-09-07 19:59:45.500 250 12481.65 53.23 55329.28 88888.00 2007-09-07 19:59:45.625 250 12481.73 53.23 55329.30 88888.00 2007-09-07 19:59:45.750 250 12481.75 53.23 55329.30 88888.00 2007-09-07 19:59:45.875 250 12481.73 53.23 55329.30 88888.00 2007-09-07 19:59:46.000 250 12481.73 53.20 55329.28 88888.00 2007-09-07 19:59:46.125 250 12481.77 53.20 55329.25 88888.00 2007-09-07 19:59:46.250 250 12481.75 53.10 55329.22 88888.00 2007-09-07 19:59:46.375 250 12481.80 53.10 55329.25 88888.00 2007-09-07 19:59:46.500 250 12481.75 53.12 55329.25 88888.00 2007-09-07 19:59:46.625 250 12481.75 53.20 55329.28 88888.00 2007-09-07 19:59:46.750 250 12481.73 53.23 55329.25 88888.00 2007-09-07 19:59:46.875 250 12481.75 53.17 55329.28 88888.00 2007-09-07 19:59:47.000 250 12481.77 53.12 55329.25 88888.00 2007-09-07 19:59:47.125 250 12481.80 53.15 55329.25 88888.00 2007-09-07 19:59:47.250 250 12481.83 53.15 55329.25 88888.00 2007-09-07 19:59:47.375 250 12481.83 53.17 55329.28 88888.00 2007-09-07 19:59:47.500 250 12481.83 53.15 55329.25 88888.00 2007-09-07 19:59:47.625 250 12481.85 53.15 55329.22 88888.00 2007-09-07 19:59:47.750 250 12481.85 53.15 55329.25 88888.00 2007-09-07 19:59:47.875 250 12481.83 53.17 55329.25 88888.00 2007-09-07 19:59:48.000 250 12481.83 53.17 55329.30 88888.00 2007-09-07 19:59:48.125 250 12481.83 53.15 55329.32 88888.00 2007-09-07 19:59:48.250 250 12481.77 53.12 55329.28 88888.00 2007-09-07 19:59:48.375 250 12481.80 53.20 55329.30 88888.00 2007-09-07 19:59:48.500 250 12481.75 53.23 55329.30 88888.00 2007-09-07 19:59:48.625 250 12481.80 53.20 55329.32 88888.00 2007-09-07 19:59:48.750 250 12481.90 53.20 55329.32 88888.00 2007-09-07 19:59:48.875 250 12481.85 53.17 55329.30 88888.00 2007-09-07 19:59:49.000 250 12481.85 53.17 55329.25 88888.00 2007-09-07 19:59:49.125 250 12481.83 53.20 55329.28 88888.00 2007-09-07 19:59:49.250 250 12481.83 53.25 55329.30 88888.00 2007-09-07 19:59:49.375 250 12481.88 53.20 55329.30 88888.00 2007-09-07 19:59:49.500 250 12481.85 53.20 55329.32 88888.00 2007-09-07 19:59:49.625 250 12481.75 53.20 55329.32 88888.00 2007-09-07 19:59:49.750 250 12481.75 53.15 55329.28 88888.00 2007-09-07 19:59:49.875 250 12481.77 53.12 55329.30 88888.00 2007-09-07 19:59:50.000 250 12481.80 53.17 55329.30 88888.00 2007-09-07 19:59:50.125 250 12481.80 53.17 55329.28 88888.00 2007-09-07 19:59:50.250 250 12481.77 53.15 55329.30 88888.00 2007-09-07 19:59:50.375 250 12481.77 53.10 55329.30 88888.00 2007-09-07 19:59:50.500 250 12481.83 53.15 55329.32 88888.00 2007-09-07 19:59:50.625 250 12481.90 53.15 55329.32 88888.00 2007-09-07 19:59:50.750 250 12481.92 53.10 55329.32 88888.00 2007-09-07 19:59:50.875 250 12481.90 53.08 55329.30 88888.00 2007-09-07 19:59:51.000 250 12481.85 53.10 55329.28 88888.00 2007-09-07 19:59:51.125 250 12481.92 53.17 55329.32 88888.00 2007-09-07 19:59:51.250 250 12481.98 53.17 55329.35 88888.00 2007-09-07 19:59:51.375 250 12481.98 53.15 55329.35 88888.00 2007-09-07 19:59:51.500 250 12481.95 53.12 55329.30 88888.00 2007-09-07 19:59:51.625 250 12481.95 53.17 55329.28 88888.00 2007-09-07 19:59:51.750 250 12482.00 53.17 55329.25 88888.00 2007-09-07 19:59:51.875 250 12481.95 53.12 55329.20 88888.00 2007-09-07 19:59:52.000 250 12481.90 53.10 55329.20 88888.00 2007-09-07 19:59:52.125 250 12481.85 53.08 55329.20 88888.00 2007-09-07 19:59:52.250 250 12481.92 53.08 55329.25 88888.00 2007-09-07 19:59:52.375 250 12481.95 53.05 55329.22 88888.00 2007-09-07 19:59:52.500 250 12481.90 53.00 55329.20 88888.00 2007-09-07 19:59:52.625 250 12481.92 53.02 55329.20 88888.00 2007-09-07 19:59:52.750 250 12481.90 53.02 55329.20 88888.00 2007-09-07 19:59:52.875 250 12481.92 53.12 55329.22 88888.00 2007-09-07 19:59:53.000 250 12481.92 53.15 55329.20 88888.00 2007-09-07 19:59:53.125 250 12481.98 53.12 55329.22 88888.00 2007-09-07 19:59:53.250 250 12482.00 53.08 55329.25 88888.00 2007-09-07 19:59:53.375 250 12481.98 53.10 55329.28 88888.00 2007-09-07 19:59:53.500 250 12481.98 53.12 55329.25 88888.00 2007-09-07 19:59:53.625 250 12481.95 53.12 55329.20 88888.00 2007-09-07 19:59:53.750 250 12481.98 53.12 55329.22 88888.00 2007-09-07 19:59:53.875 250 12481.95 53.15 55329.25 88888.00 2007-09-07 19:59:54.000 250 12481.90 53.08 55329.25 88888.00 2007-09-07 19:59:54.125 250 12481.92 53.08 55329.25 88888.00 2007-09-07 19:59:54.250 250 12481.98 53.05 55329.25 88888.00 2007-09-07 19:59:54.375 250 12482.00 53.10 55329.25 88888.00 2007-09-07 19:59:54.500 250 12482.00 53.10 55329.25 88888.00 2007-09-07 19:59:54.625 250 12482.08 53.15 55329.28 88888.00 2007-09-07 19:59:54.750 250 12482.08 53.10 55329.30 88888.00 2007-09-07 19:59:54.875 250 12482.00 53.10 55329.30 88888.00 2007-09-07 19:59:55.000 250 12482.02 53.10 55329.30 88888.00 2007-09-07 19:59:55.125 250 12482.10 53.12 55329.30 88888.00 2007-09-07 19:59:55.250 250 12481.95 53.02 55329.28 88888.00 2007-09-07 19:59:55.375 250 12481.95 53.05 55329.25 88888.00 2007-09-07 19:59:55.500 250 12482.00 53.10 55329.28 88888.00 2007-09-07 19:59:55.625 250 12482.00 53.12 55329.28 88888.00 2007-09-07 19:59:55.750 250 12482.00 53.08 55329.28 88888.00 2007-09-07 19:59:55.875 250 12482.05 53.17 55329.30 88888.00 2007-09-07 19:59:56.000 250 12482.05 53.15 55329.32 88888.00 2007-09-07 19:59:56.125 250 12482.02 53.10 55329.32 88888.00 2007-09-07 19:59:56.250 250 12481.88 53.08 55329.25 88888.00 2007-09-07 19:59:56.375 250 12481.88 53.10 55329.25 88888.00 2007-09-07 19:59:56.500 250 12481.88 53.12 55329.25 88888.00 2007-09-07 19:59:56.625 250 12481.88 53.10 55329.28 88888.00 2007-09-07 19:59:56.750 250 12481.98 53.12 55329.28 88888.00 2007-09-07 19:59:56.875 250 12482.00 53.10 55329.30 88888.00 2007-09-07 19:59:57.000 250 12481.95 53.08 55329.30 88888.00 2007-09-07 19:59:57.125 250 12481.88 53.02 55329.28 88888.00 2007-09-07 19:59:57.250 250 12481.92 53.05 55329.30 88888.00 2007-09-07 19:59:57.375 250 12481.98 53.08 55329.30 88888.00 2007-09-07 19:59:57.500 250 12481.95 53.08 55329.32 88888.00 2007-09-07 19:59:57.625 250 12481.98 53.08 55329.30 88888.00 2007-09-07 19:59:57.750 250 12481.95 53.10 55329.28 88888.00 2007-09-07 19:59:57.875 250 12481.98 53.05 55329.22 88888.00 2007-09-07 19:59:58.000 250 12482.02 52.98 55329.20 88888.00 2007-09-07 19:59:58.125 250 12481.98 52.95 55329.22 88888.00 2007-09-07 19:59:58.250 250 12481.98 52.98 55329.25 88888.00 2007-09-07 19:59:58.375 250 12482.05 53.08 55329.28 88888.00 2007-09-07 19:59:58.500 250 12482.05 53.05 55329.22 88888.00 2007-09-07 19:59:58.625 250 12482.00 53.02 55329.20 88888.00 2007-09-07 19:59:58.750 250 12481.92 53.02 55329.22 88888.00 2007-09-07 19:59:58.875 250 12481.98 53.00 55329.25 88888.00 2007-09-07 19:59:59.000 250 12482.00 52.98 55329.20 88888.00 2007-09-07 19:59:59.125 250 12482.02 52.92 55329.22 88888.00 2007-09-07 19:59:59.250 250 12481.95 52.95 55329.22 88888.00 2007-09-07 19:59:59.375 250 12481.95 53.00 55329.20 88888.00 2007-09-07 19:59:59.500 250 12481.95 53.02 55329.20 88888.00 2007-09-07 19:59:59.625 250 12481.90 52.98 55329.20 88888.00 2007-09-07 19:59:59.750 250 12481.95 53.02 55329.25 88888.00 2007-09-07 19:59:59.875 250 12482.00 53.08 55329.25 88888.00 2007-09-07 20:00:00.000 250 12482.05 53.05 55329.28 88888.00 2007-09-07 20:00:00.125 250 12482.08 53.02 55329.28 88888.00 2007-09-07 20:00:00.250 250 12482.05 53.00 55329.25 88888.00 2007-09-07 20:00:00.375 250 12482.00 52.98 55329.22 88888.00 2007-09-07 20:00:00.500 250 12481.95 53.00 55329.28 88888.00 2007-09-07 20:00:00.625 250 12481.95 53.02 55329.30 88888.00 2007-09-07 20:00:00.750 250 12481.95 53.02 55329.30 88888.00 2007-09-07 20:00:00.875 250 12482.00 53.00 55329.30 88888.00 2007-09-07 20:00:01.000 250 12482.05 52.98 55329.28 88888.00 2007-09-07 20:00:01.125 250 12482.08 52.95 55329.28 88888.00 2007-09-07 20:00:01.250 250 12481.95 52.95 55329.28 88888.00 2007-09-07 20:00:01.375 250 12481.95 52.98 55329.28 88888.00 2007-09-07 20:00:01.500 250 12481.92 52.98 55329.25 88888.00 2007-09-07 20:00:01.625 250 12481.95 53.00 55329.28 88888.00 2007-09-07 20:00:01.750 250 12481.98 53.00 55329.25 88888.00 2007-09-07 20:00:01.875 250 12482.00 53.02 55329.28 88888.00 2007-09-07 20:00:02.000 250 12481.98 52.98 55329.28 88888.00 2007-09-07 20:00:02.125 250 12482.02 52.98 55329.28 88888.00 2007-09-07 20:00:02.250 250 12482.02 52.95 55329.28 88888.00 2007-09-07 20:00:02.375 250 12482.02 52.98 55329.22 88888.00 2007-09-07 20:00:02.500 250 12482.00 52.98 55329.22 88888.00 2007-09-07 20:00:02.625 250 12481.95 52.92 55329.25 88888.00 2007-09-07 20:00:02.750 250 12481.92 52.92 55329.25 88888.00 2007-09-07 20:00:02.875 250 12481.98 52.92 55329.28 88888.00 2007-09-07 20:00:03.000 250 12482.02 52.95 55329.28 88888.00 2007-09-07 20:00:03.125 250 12482.05 52.98 55329.25 88888.00 2007-09-07 20:00:03.250 250 12482.00 53.00 55329.28 88888.00 2007-09-07 20:00:03.375 250 12482.02 53.00 55329.25 88888.00 2007-09-07 20:00:03.500 250 12481.95 53.00 55329.22 88888.00 2007-09-07 20:00:03.625 250 12481.92 52.95 55329.22 88888.00 2007-09-07 20:00:03.750 250 12482.00 52.95 55329.22 88888.00 2007-09-07 20:00:03.875 250 12481.98 52.88 55329.22 88888.00 2007-09-07 20:00:04.000 250 12481.92 52.90 55329.22 88888.00 2007-09-07 20:00:04.125 250 12481.92 53.00 55329.28 88888.00 2007-09-07 20:00:04.250 250 12481.98 53.00 55329.32 88888.00 2007-09-07 20:00:04.375 250 12482.00 53.00 55329.30 88888.00 2007-09-07 20:00:04.500 250 12481.92 52.95 55329.25 88888.00 2007-09-07 20:00:04.625 250 12481.85 52.95 55329.22 88888.00 2007-09-07 20:00:04.750 250 12481.92 52.95 55329.28 88888.00 2007-09-07 20:00:04.875 250 12481.92 53.00 55329.25 88888.00 2007-09-07 20:00:05.000 250 12481.85 52.90 55329.20 88888.00 2007-09-07 20:00:05.125 250 12481.90 52.85 55329.20 88888.00 2007-09-07 20:00:05.250 250 12482.00 52.85 55329.28 88888.00 2007-09-07 20:00:05.375 250 12482.02 52.88 55329.28 88888.00 2007-09-07 20:00:05.500 250 12482.08 52.92 55329.25 88888.00 2007-09-07 20:00:05.625 250 12482.10 52.85 55329.25 88888.00 2007-09-07 20:00:05.750 250 12482.08 52.83 55329.25 88888.00 2007-09-07 20:00:05.875 250 12482.12 52.95 55329.32 88888.00 2007-09-07 20:00:06.000 250 12482.10 52.95 55329.32 88888.00 2007-09-07 20:00:06.125 250 12482.02 52.90 55329.32 88888.00 2007-09-07 20:00:06.250 250 12481.95 52.83 55329.32 88888.00 2007-09-07 20:00:06.375 250 12482.05 52.85 55329.32 88888.00 2007-09-07 20:00:06.500 250 12482.05 52.85 55329.38 88888.00 2007-09-07 20:00:06.625 250 12481.95 52.88 55329.32 88888.00 2007-09-07 20:00:06.750 250 12481.92 52.90 55329.32 88888.00 2007-09-07 20:00:06.875 250 12481.98 52.90 55329.35 88888.00 2007-09-07 20:00:07.000 250 12482.00 52.92 55329.35 88888.00 2007-09-07 20:00:07.125 250 12482.02 53.00 55329.38 88888.00 2007-09-07 20:00:07.250 250 12482.00 52.95 55329.40 88888.00 2007-09-07 20:00:07.375 250 12481.95 52.92 55329.40 88888.00 2007-09-07 20:00:07.500 250 12481.95 52.88 55329.38 88888.00 2007-09-07 20:00:07.625 250 12481.88 52.85 55329.32 88888.00 2007-09-07 20:00:07.750 250 12481.92 52.95 55329.35 88888.00 2007-09-07 20:00:07.875 250 12481.95 52.92 55329.38 88888.00 2007-09-07 20:00:08.000 250 12481.92 52.88 55329.35 88888.00 2007-09-07 20:00:08.125 250 12481.95 52.88 55329.32 88888.00 2007-09-07 20:00:08.250 250 12481.90 52.88 55329.32 88888.00 2007-09-07 20:00:08.375 250 12481.90 52.90 55329.30 88888.00 2007-09-07 20:00:08.500 250 12482.00 52.92 55329.32 88888.00 2007-09-07 20:00:08.625 250 12481.98 52.88 55329.35 88888.00 2007-09-07 20:00:08.750 250 12481.90 52.83 55329.35 88888.00 2007-09-07 20:00:08.875 250 12481.95 52.88 55329.35 88888.00 2007-09-07 20:00:09.000 250 12481.98 52.85 55329.35 88888.00 2007-09-07 20:00:09.125 250 12481.95 52.88 55329.38 88888.00 2007-09-07 20:00:09.250 250 12481.95 52.90 55329.40 88888.00 2007-09-07 20:00:09.375 250 12481.95 52.88 55329.38 88888.00 2007-09-07 20:00:09.500 250 12481.98 52.85 55329.35 88888.00 2007-09-07 20:00:09.625 250 12481.98 52.85 55329.35 88888.00 2007-09-07 20:00:09.750 250 12482.02 52.88 55329.38 88888.00 2007-09-07 20:00:09.875 250 12482.05 52.85 55329.32 88888.00 2007-09-07 20:00:10.000 250 12481.95 52.80 55329.32 88888.00 2007-09-07 20:00:10.125 250 12481.88 52.83 55329.35 88888.00 2007-09-07 20:00:10.250 250 12481.77 52.85 55329.32 88888.00 2007-09-07 20:00:10.375 250 12481.80 52.83 55329.32 88888.00 2007-09-07 20:00:10.500 250 12481.85 52.85 55329.32 88888.00 2007-09-07 20:00:10.625 250 12481.85 52.88 55329.32 88888.00 2007-09-07 20:00:10.750 250 12481.80 52.85 55329.30 88888.00 2007-09-07 20:00:10.875 250 12481.77 52.80 55329.30 88888.00 2007-09-07 20:00:11.000 250 12481.70 52.75 55329.28 88888.00 2007-09-07 20:00:11.125 250 12481.73 52.75 55329.25 88888.00 2007-09-07 20:00:11.250 250 12481.80 52.83 55329.32 88888.00 2007-09-07 20:00:11.375 250 12481.83 52.83 55329.30 88888.00 2007-09-07 20:00:11.500 250 12481.83 52.80 55329.30 88888.00 2007-09-07 20:00:11.625 250 12481.88 52.85 55329.30 88888.00 2007-09-07 20:00:11.750 250 12481.85 52.85 55329.30 88888.00 2007-09-07 20:00:11.875 250 12481.90 52.85 55329.30 88888.00 2007-09-07 20:00:12.000 250 12481.88 52.83 55329.30 88888.00 2007-09-07 20:00:12.125 250 12481.77 52.80 55329.30 88888.00 2007-09-07 20:00:12.250 250 12481.73 52.77 55329.32 88888.00 2007-09-07 20:00:12.375 250 12481.77 52.77 55329.32 88888.00 2007-09-07 20:00:12.500 250 12481.88 52.83 55329.32 88888.00 2007-09-07 20:00:12.625 250 12481.85 52.83 55329.32 88888.00 2007-09-07 20:00:12.750 250 12481.83 52.83 55329.32 88888.00 2007-09-07 20:00:12.875 250 12481.83 52.85 55329.32 88888.00 2007-09-07 20:00:13.000 250 12481.80 52.80 55329.30 88888.00 2007-09-07 20:00:13.125 250 12481.83 52.83 55329.35 88888.00 2007-09-07 20:00:13.250 250 12481.80 52.83 55329.38 88888.00 2007-09-07 20:00:13.375 250 12481.85 52.83 55329.35 88888.00 2007-09-07 20:00:13.500 250 12481.90 52.85 55329.35 88888.00 2007-09-07 20:00:13.625 250 12481.83 52.77 55329.30 88888.00 2007-09-07 20:00:13.750 250 12481.83 52.83 55329.32 88888.00 2007-09-07 20:00:13.875 250 12481.83 52.83 55329.35 88888.00 2007-09-07 20:00:14.000 250 12481.80 52.80 55329.32 88888.00 2007-09-07 20:00:14.125 250 12481.83 52.75 55329.35 88888.00 2007-09-07 20:00:14.250 250 12481.80 52.73 55329.38 88888.00 2007-09-07 20:00:14.375 250 12481.77 52.73 55329.32 88888.00 2007-09-07 20:00:14.500 250 12481.77 52.80 55329.35 88888.00 2007-09-07 20:00:14.625 250 12481.75 52.83 55329.35 88888.00 2007-09-07 20:00:14.750 250 12481.77 52.83 55329.35 88888.00 2007-09-07 20:00:14.875 250 12481.80 52.77 55329.35 88888.00 2007-09-07 20:00:15.000 250 12481.75 52.75 55329.32 88888.00 2007-09-07 20:00:15.125 250 12481.75 52.75 55329.32 88888.00 2007-09-07 20:00:15.250 250 12481.67 52.73 55329.32 88888.00 2007-09-07 20:00:15.375 250 12481.70 52.73 55329.35 88888.00 2007-09-07 20:00:15.500 250 12481.80 52.75 55329.35 88888.00 2007-09-07 20:00:15.625 250 12481.80 52.80 55329.35 88888.00 2007-09-07 20:00:15.750 250 12481.80 52.80 55329.35 88888.00 2007-09-07 20:00:15.875 250 12481.80 52.80 55329.35 88888.00 2007-09-07 20:00:16.000 250 12481.67 52.75 55329.30 88888.00 2007-09-07 20:00:16.125 250 12481.62 52.73 55329.28 88888.00 2007-09-07 20:00:16.250 250 12481.58 52.67 55329.25 88888.00 2007-09-07 20:00:16.375 250 12481.60 52.73 55329.22 88888.00 2007-09-07 20:00:16.500 250 12481.65 52.77 55329.22 88888.00 2007-09-07 20:00:16.625 250 12481.67 52.80 55329.25 88888.00 2007-09-07 20:00:16.750 250 12481.70 52.80 55329.25 88888.00 2007-09-07 20:00:16.875 250 12481.70 52.67 55329.25 88888.00 2007-09-07 20:00:17.000 250 12481.70 52.62 55329.22 88888.00 2007-09-07 20:00:17.125 250 12481.67 52.70 55329.25 88888.00 2007-09-07 20:00:17.250 250 12481.67 52.75 55329.28 88888.00 2007-09-07 20:00:17.375 250 12481.73 52.77 55329.28 88888.00 2007-09-07 20:00:17.500 250 12481.70 52.80 55329.25 88888.00 2007-09-07 20:00:17.625 250 12481.73 52.80 55329.25 88888.00 2007-09-07 20:00:17.750 250 12481.73 52.77 55329.22 88888.00 2007-09-07 20:00:17.875 250 12481.67 52.80 55329.25 88888.00 2007-09-07 20:00:18.000 250 12481.65 52.83 55329.25 88888.00 2007-09-07 20:00:18.125 250 12481.62 52.80 55329.28 88888.00 2007-09-07 20:00:18.250 250 12481.58 52.77 55329.30 88888.00 2007-09-07 20:00:18.375 250 12481.58 52.80 55329.32 88888.00 2007-09-07 20:00:18.500 250 12481.58 52.88 55329.35 88888.00 2007-09-07 20:00:18.625 250 12481.60 52.83 55329.32 88888.00 2007-09-07 20:00:18.750 250 12481.70 52.85 55329.32 88888.00 2007-09-07 20:00:18.875 250 12481.65 52.83 55329.30 88888.00 2007-09-07 20:00:19.000 250 12481.65 52.83 55329.28 88888.00 2007-09-07 20:00:19.125 250 12481.65 52.83 55329.30 88888.00 2007-09-07 20:00:19.250 250 12481.60 52.80 55329.28 88888.00 2007-09-07 20:00:19.375 250 12481.65 52.83 55329.30 88888.00 2007-09-07 20:00:19.500 250 12481.62 52.85 55329.28 88888.00 2007-09-07 20:00:19.625 250 12481.52 52.85 55329.30 88888.00 2007-09-07 20:00:19.750 250 12481.60 52.83 55329.30 88888.00 2007-09-07 20:00:19.875 250 12481.67 52.85 55329.35 88888.00 2007-09-07 20:00:20.000 250 12481.65 52.85 55329.32 88888.00 2007-09-07 20:00:20.125 250 12481.65 52.90 55329.30 88888.00 2007-09-07 20:00:20.250 250 12481.60 52.88 55329.28 88888.00 2007-09-07 20:00:20.375 250 12481.60 52.85 55329.28 88888.00 2007-09-07 20:00:20.500 250 12481.65 52.88 55329.30 88888.00 2007-09-07 20:00:20.625 250 12481.65 52.90 55329.30 88888.00 2007-09-07 20:00:20.750 250 12481.65 52.90 55329.30 88888.00 2007-09-07 20:00:20.875 250 12481.60 52.88 55329.30 88888.00 2007-09-07 20:00:21.000 250 12481.58 52.88 55329.30 88888.00 2007-09-07 20:00:21.125 250 12481.50 52.85 55329.28 88888.00 2007-09-07 20:00:21.250 250 12481.52 52.85 55329.28 88888.00 2007-09-07 20:00:21.375 250 12481.58 52.85 55329.25 88888.00 2007-09-07 20:00:21.500 250 12481.55 52.90 55329.32 88888.00 2007-09-07 20:00:21.625 250 12481.55 52.92 55329.32 88888.00 2007-09-07 20:00:21.750 250 12481.55 52.92 55329.32 88888.00 2007-09-07 20:00:21.875 250 12481.52 52.90 55329.30 88888.00 2007-09-07 20:00:22.000 250 12481.45 52.83 55329.25 88888.00 2007-09-07 20:00:22.125 250 12481.38 52.80 55329.25 88888.00 2007-09-07 20:00:22.250 250 12481.45 52.88 55329.32 88888.00 2007-09-07 20:00:22.375 250 12481.52 52.92 55329.30 88888.00 2007-09-07 20:00:22.500 250 12481.55 52.92 55329.30 88888.00 2007-09-07 20:00:22.625 250 12481.45 52.83 55329.28 88888.00 2007-09-07 20:00:22.750 250 12481.38 52.83 55329.28 88888.00 2007-09-07 20:00:22.875 250 12481.42 52.88 55329.30 88888.00 2007-09-07 20:00:23.000 250 12481.45 52.92 55329.28 88888.00 2007-09-07 20:00:23.125 250 12481.45 52.92 55329.25 88888.00 2007-09-07 20:00:23.250 250 12481.40 52.92 55329.28 88888.00 2007-09-07 20:00:23.375 250 12481.35 52.88 55329.28 88888.00 2007-09-07 20:00:23.500 250 12481.35 52.90 55329.28 88888.00 2007-09-07 20:00:23.625 250 12481.35 52.92 55329.28 88888.00 2007-09-07 20:00:23.750 250 12481.40 52.98 55329.28 88888.00 2007-09-07 20:00:23.875 250 12481.45 52.98 55329.30 88888.00 2007-09-07 20:00:24.000 250 12481.48 53.02 55329.32 88888.00 2007-09-07 20:00:24.125 250 12481.42 53.02 55329.30 88888.00 2007-09-07 20:00:24.250 250 12481.38 52.95 55329.28 88888.00 2007-09-07 20:00:24.375 250 12481.35 52.95 55329.28 88888.00 2007-09-07 20:00:24.500 250 12481.38 52.92 55329.28 88888.00 2007-09-07 20:00:24.625 250 12481.35 52.95 55329.30 88888.00 2007-09-07 20:00:24.750 250 12481.33 52.95 55329.30 88888.00 2007-09-07 20:00:24.875 250 12481.30 52.92 55329.32 88888.00 2007-09-07 20:00:25.000 250 12481.33 52.92 55329.32 88888.00 2007-09-07 20:00:25.125 250 12481.33 52.95 55329.30 88888.00 2007-09-07 20:00:25.250 250 12481.30 52.92 55329.30 88888.00 2007-09-07 20:00:25.375 250 12481.25 52.95 55329.30 88888.00 2007-09-07 20:00:25.500 250 12481.25 52.98 55329.28 88888.00 2007-09-07 20:00:25.625 250 12481.27 53.02 55329.30 88888.00 2007-09-07 20:00:25.750 250 12481.25 53.02 55329.30 88888.00 2007-09-07 20:00:25.875 250 12481.25 53.02 55329.32 88888.00 2007-09-07 20:00:26.000 250 12481.25 53.05 55329.30 88888.00 2007-09-07 20:00:26.125 250 12481.17 53.02 55329.30 88888.00 2007-09-07 20:00:26.250 250 12481.15 52.98 55329.32 88888.00 2007-09-07 20:00:26.375 250 12481.15 52.98 55329.30 88888.00 2007-09-07 20:00:26.500 250 12481.17 53.00 55329.30 88888.00 2007-09-07 20:00:26.625 250 12481.20 52.98 55329.30 88888.00 2007-09-07 20:00:26.750 250 12481.23 53.02 55329.32 88888.00 2007-09-07 20:00:26.875 250 12481.23 53.08 55329.32 88888.00 2007-09-07 20:00:27.000 250 12481.17 53.05 55329.30 88888.00 2007-09-07 20:00:27.125 250 12481.20 53.08 55329.32 88888.00 2007-09-07 20:00:27.250 250 12481.23 53.08 55329.32 88888.00 2007-09-07 20:00:27.375 250 12481.25 53.02 55329.32 88888.00 2007-09-07 20:00:27.500 250 12481.20 53.05 55329.32 88888.00 2007-09-07 20:00:27.625 250 12481.20 53.12 55329.35 88888.00 2007-09-07 20:00:27.750 250 12481.20 53.12 55329.35 88888.00 2007-09-07 20:00:27.875 250 12481.20 53.10 55329.30 88888.00 2007-09-07 20:00:28.000 250 12481.17 53.10 55329.30 88888.00 2007-09-07 20:00:28.125 250 12481.17 53.12 55329.30 88888.00 2007-09-07 20:00:28.250 250 12481.15 53.10 55329.32 88888.00 2007-09-07 20:00:28.375 250 12481.12 53.05 55329.30 88888.00 2007-09-07 20:00:28.500 250 12480.98 53.00 55329.28 88888.00 2007-09-07 20:00:28.625 250 12481.00 53.05 55329.30 88888.00 2007-09-07 20:00:28.750 250 12481.08 53.10 55329.30 88888.00 2007-09-07 20:00:28.875 250 12481.08 53.08 55329.28 88888.00 2007-09-07 20:00:29.000 250 12481.05 53.05 55329.28 88888.00 2007-09-07 20:00:29.125 250 12481.02 53.05 55329.30 88888.00 2007-09-07 20:00:29.250 250 12481.05 53.05 55329.32 88888.00 2007-09-07 20:00:29.375 250 12481.02 53.05 55329.32 88888.00 2007-09-07 20:00:29.500 250 12481.02 53.08 55329.25 88888.00 2007-09-07 20:00:29.625 250 12481.10 53.10 55329.28 88888.00 2007-09-07 20:00:29.750 250 12481.17 53.10 55329.30 88888.00 2007-09-07 20:00:29.875 250 12481.12 53.12 55329.30 88888.00 2007-09-07 20:00:30.000 250 12481.05 53.12 55329.30 88888.00 2007-09-07 20:00:30.125 250 12480.98 53.15 55329.35 88888.00 2007-09-07 20:00:30.250 250 12480.98 53.15 55329.35 88888.00 2007-09-07 20:00:30.375 250 12481.05 53.20 55329.32 88888.00 2007-09-07 20:00:30.500 250 12481.00 53.17 55329.32 88888.00 2007-09-07 20:00:30.625 250 12480.98 53.15 55329.30 88888.00 2007-09-07 20:00:30.750 250 12480.98 53.15 55329.32 88888.00 2007-09-07 20:00:30.875 250 12480.88 53.12 55329.30 88888.00 2007-09-07 20:00:31.000 250 12480.85 53.10 55329.28 88888.00 2007-09-07 20:00:31.125 250 12480.90 53.17 55329.30 88888.00 2007-09-07 20:00:31.250 250 12480.98 53.23 55329.38 88888.00 2007-09-07 20:00:31.375 250 12480.98 53.17 55329.32 88888.00 2007-09-07 20:00:31.500 250 12480.85 53.08 55329.28 88888.00 2007-09-07 20:00:31.625 250 12480.80 53.12 55329.22 88888.00 2007-09-07 20:00:31.750 250 12480.83 53.17 55329.28 88888.00 2007-09-07 20:00:31.875 250 12480.88 53.10 55329.32 88888.00 2007-09-07 20:00:32.000 250 12480.92 53.12 55329.32 88888.00 2007-09-07 20:00:32.125 250 12480.92 53.15 55329.30 88888.00 2007-09-07 20:00:32.250 250 12480.85 53.12 55329.32 88888.00 2007-09-07 20:00:32.375 250 12480.83 53.12 55329.35 88888.00 2007-09-07 20:00:32.500 250 12480.83 53.15 55329.35 88888.00 2007-09-07 20:00:32.625 250 12480.88 53.15 55329.32 88888.00 2007-09-07 20:00:32.750 250 12480.90 53.15 55329.30 88888.00 2007-09-07 20:00:32.875 250 12480.85 53.12 55329.28 88888.00 2007-09-07 20:00:33.000 250 12480.83 53.10 55329.28 88888.00 2007-09-07 20:00:33.125 250 12480.83 53.15 55329.32 88888.00 2007-09-07 20:00:33.250 250 12480.83 53.20 55329.35 88888.00 2007-09-07 20:00:33.375 250 12480.85 53.17 55329.35 88888.00 2007-09-07 20:00:33.500 250 12480.88 53.25 55329.35 88888.00 2007-09-07 20:00:33.625 250 12480.95 53.23 55329.35 88888.00 2007-09-07 20:00:33.750 250 12480.85 53.17 55329.32 88888.00 2007-09-07 20:00:33.875 250 12480.83 53.15 55329.30 88888.00 2007-09-07 20:00:34.000 250 12480.77 53.17 55329.28 88888.00 2007-09-07 20:00:34.125 250 12480.75 53.12 55329.25 88888.00 2007-09-07 20:00:34.250 250 12480.73 53.12 55329.28 88888.00 2007-09-07 20:00:34.375 250 12480.85 53.20 55329.30 88888.00 2007-09-07 20:00:34.500 250 12480.83 53.20 55329.28 88888.00 2007-09-07 20:00:34.625 250 12480.75 53.20 55329.25 88888.00 2007-09-07 20:00:34.750 250 12480.73 53.20 55329.28 88888.00 2007-09-07 20:00:34.875 250 12480.73 53.20 55329.28 88888.00 2007-09-07 20:00:35.000 250 12480.77 53.17 55329.22 88888.00 2007-09-07 20:00:35.125 250 12480.75 53.17 55329.22 88888.00 2007-09-07 20:00:35.250 250 12480.75 53.25 55329.22 88888.00 2007-09-07 20:00:35.375 250 12480.83 53.25 55329.22 88888.00 2007-09-07 20:00:35.500 250 12480.80 53.20 55329.22 88888.00 2007-09-07 20:00:35.625 250 12480.80 53.17 55329.25 88888.00 2007-09-07 20:00:35.750 250 12480.77 53.20 55329.30 88888.00 2007-09-07 20:00:35.875 250 12480.70 53.23 55329.32 88888.00 2007-09-07 20:00:36.000 250 12480.67 53.23 55329.30 88888.00 2007-09-07 20:00:36.125 250 12480.73 53.25 55329.35 88888.00 2007-09-07 20:00:36.250 250 12480.67 53.20 55329.32 88888.00 2007-09-07 20:00:36.375 250 12480.62 53.20 55329.30 88888.00 2007-09-07 20:00:36.500 250 12480.62 53.17 55329.32 88888.00 2007-09-07 20:00:36.625 250 12480.65 53.23 55329.32 88888.00 2007-09-07 20:00:36.750 250 12480.65 53.23 55329.30 88888.00 2007-09-07 20:00:36.875 250 12480.65 53.27 55329.30 88888.00 2007-09-07 20:00:37.000 250 12480.62 53.23 55329.28 88888.00 2007-09-07 20:00:37.125 250 12480.65 53.25 55329.30 88888.00 2007-09-07 20:00:37.250 250 12480.60 53.23 55329.35 88888.00 2007-09-07 20:00:37.375 250 12480.62 53.25 55329.30 88888.00 2007-09-07 20:00:37.500 250 12480.60 53.17 55329.25 88888.00 2007-09-07 20:00:37.625 250 12480.55 53.20 55329.28 88888.00 2007-09-07 20:00:37.750 250 12480.58 53.23 55329.30 88888.00 2007-09-07 20:00:37.875 250 12480.60 53.27 55329.35 88888.00 2007-09-07 20:00:38.000 250 12480.65 53.27 55329.35 88888.00 2007-09-07 20:00:38.125 250 12480.75 53.30 55329.38 88888.00 2007-09-07 20:00:38.250 250 12480.77 53.25 55329.38 88888.00 2007-09-07 20:00:38.375 250 12480.73 53.23 55329.32 88888.00 2007-09-07 20:00:38.500 250 12480.67 53.25 55329.32 88888.00 2007-09-07 20:00:38.625 250 12480.73 53.23 55329.32 88888.00 2007-09-07 20:00:38.750 250 12480.75 53.23 55329.32 88888.00 2007-09-07 20:00:38.875 250 12480.75 53.25 55329.32 88888.00 2007-09-07 20:00:39.000 250 12480.73 53.27 55329.30 88888.00 2007-09-07 20:00:39.125 250 12480.70 53.27 55329.28 88888.00 2007-09-07 20:00:39.250 250 12480.73 53.25 55329.30 88888.00 2007-09-07 20:00:39.375 250 12480.75 53.30 55329.28 88888.00 2007-09-07 20:00:39.500 250 12480.73 53.38 55329.28 88888.00 2007-09-07 20:00:39.625 250 12480.75 53.38 55329.35 88888.00 2007-09-07 20:00:39.750 250 12480.70 53.30 55329.32 88888.00 2007-09-07 20:00:39.875 250 12480.70 53.30 55329.28 88888.00 2007-09-07 20:00:40.000 250 12480.65 53.27 55329.28 88888.00 2007-09-07 20:00:40.125 250 12480.65 53.30 55329.30 88888.00 2007-09-07 20:00:40.250 250 12480.60 53.27 55329.28 88888.00 2007-09-07 20:00:40.375 250 12480.60 53.30 55329.28 88888.00 2007-09-07 20:00:40.500 250 12480.60 53.33 55329.28 88888.00 2007-09-07 20:00:40.625 250 12480.58 53.30 55329.30 88888.00 2007-09-07 20:00:40.750 250 12480.58 53.25 55329.28 88888.00 2007-09-07 20:00:40.875 250 12480.62 53.25 55329.22 88888.00 2007-09-07 20:00:41.000 250 12480.65 53.25 55329.25 88888.00 2007-09-07 20:00:41.125 250 12480.65 53.35 55329.25 88888.00 2007-09-07 20:00:41.250 250 12480.65 53.33 55329.22 88888.00 2007-09-07 20:00:41.375 250 12480.70 53.33 55329.20 88888.00 2007-09-07 20:00:41.500 250 12480.67 53.33 55329.22 88888.00 2007-09-07 20:00:41.625 250 12480.70 53.33 55329.25 88888.00 2007-09-07 20:00:41.750 250 12480.73 53.33 55329.28 88888.00 2007-09-07 20:00:41.875 250 12480.70 53.35 55329.25 88888.00 2007-09-07 20:00:42.000 250 12480.67 53.33 55329.25 88888.00 2007-09-07 20:00:42.125 250 12480.65 53.25 55329.25 88888.00 2007-09-07 20:00:42.250 250 12480.70 53.30 55329.32 88888.00 2007-09-07 20:00:42.375 250 12480.70 53.35 55329.35 88888.00 2007-09-07 20:00:42.500 250 12480.60 53.33 55329.35 88888.00 2007-09-07 20:00:42.625 250 12480.60 53.35 55329.35 88888.00 2007-09-07 20:00:42.750 250 12480.62 53.35 55329.35 88888.00 2007-09-07 20:00:42.875 250 12480.65 53.33 55329.32 88888.00 2007-09-07 20:00:43.000 250 12480.55 53.30 55329.30 88888.00 2007-09-07 20:00:43.125 250 12480.58 53.35 55329.35 88888.00 2007-09-07 20:00:43.250 250 12480.60 53.35 55329.35 88888.00 2007-09-07 20:00:43.375 250 12480.67 53.35 55329.32 88888.00 2007-09-07 20:00:43.500 250 12480.67 53.35 55329.30 88888.00 2007-09-07 20:00:43.625 250 12480.58 53.35 55329.28 88888.00 2007-09-07 20:00:43.750 250 12480.62 53.35 55329.28 88888.00 2007-09-07 20:00:43.875 250 12480.60 53.40 55329.30 88888.00 2007-09-07 20:00:44.000 250 12480.60 53.38 55329.28 88888.00 2007-09-07 20:00:44.125 250 12480.62 53.38 55329.28 88888.00 2007-09-07 20:00:44.250 250 12480.58 53.38 55329.28 88888.00 2007-09-07 20:00:44.375 250 12480.58 53.35 55329.28 88888.00 2007-09-07 20:00:44.500 250 12480.58 53.38 55329.28 88888.00 2007-09-07 20:00:44.625 250 12480.58 53.38 55329.28 88888.00 2007-09-07 20:00:44.750 250 12480.67 53.45 55329.30 88888.00 2007-09-07 20:00:44.875 250 12480.73 53.50 55329.28 88888.00 2007-09-07 20:00:45.000 250 12480.65 53.42 55329.25 88888.00 2007-09-07 20:00:45.125 250 12480.58 53.38 55329.28 88888.00 2007-09-07 20:00:45.250 250 12480.48 53.30 55329.25 88888.00 2007-09-07 20:00:45.375 250 12480.48 53.27 55329.25 88888.00 2007-09-07 20:00:45.500 250 12480.55 53.33 55329.28 88888.00 2007-09-07 20:00:45.625 250 12480.52 53.35 55329.28 88888.00 2007-09-07 20:00:45.750 250 12480.58 53.35 55329.30 88888.00 2007-09-07 20:00:45.875 250 12480.55 53.35 55329.28 88888.00 2007-09-07 20:00:46.000 250 12480.52 53.27 55329.28 88888.00 2007-09-07 20:00:46.125 250 12480.48 53.33 55329.28 88888.00 2007-09-07 20:00:46.250 250 12480.52 53.40 55329.28 88888.00 2007-09-07 20:00:46.375 250 12480.55 53.40 55329.28 88888.00 2007-09-07 20:00:46.500 250 12480.60 53.48 55329.28 88888.00 2007-09-07 20:00:46.625 250 12480.62 53.45 55329.28 88888.00 2007-09-07 20:00:46.750 250 12480.52 53.30 55329.20 88888.00 2007-09-07 20:00:46.875 250 12480.48 53.25 55329.22 88888.00 2007-09-07 20:00:47.000 250 12480.50 53.33 55329.25 88888.00 2007-09-07 20:00:47.125 250 12480.50 53.38 55329.25 88888.00 2007-09-07 20:00:47.250 250 12480.52 53.35 55329.28 88888.00 2007-09-07 20:00:47.375 250 12480.52 53.35 55329.25 88888.00 2007-09-07 20:00:47.500 250 12480.52 53.38 55329.22 88888.00 2007-09-07 20:00:47.625 250 12480.45 53.30 55329.22 88888.00 2007-09-07 20:00:47.750 250 12480.45 53.33 55329.25 88888.00 2007-09-07 20:00:47.875 250 12480.48 53.38 55329.25 88888.00 2007-09-07 20:00:48.000 250 12480.50 53.42 55329.28 88888.00 2007-09-07 20:00:48.125 250 12480.52 53.45 55329.30 88888.00 2007-09-07 20:00:48.250 250 12480.52 53.48 55329.30 88888.00 2007-09-07 20:00:48.375 250 12480.55 53.42 55329.28 88888.00 2007-09-07 20:00:48.500 250 12480.58 53.45 55329.28 88888.00 2007-09-07 20:00:48.625 250 12480.55 53.45 55329.30 88888.00 2007-09-07 20:00:48.750 250 12480.50 53.45 55329.30 88888.00 2007-09-07 20:00:48.875 250 12480.52 53.42 55329.25 88888.00 2007-09-07 20:00:49.000 250 12480.55 53.45 55329.25 88888.00 2007-09-07 20:00:49.125 250 12480.50 53.40 55329.28 88888.00 2007-09-07 20:00:49.250 250 12480.50 53.42 55329.28 88888.00 2007-09-07 20:00:49.375 250 12480.55 53.48 55329.28 88888.00 2007-09-07 20:00:49.500 250 12480.50 53.50 55329.28 88888.00 2007-09-07 20:00:49.625 250 12480.48 53.48 55329.28 88888.00 2007-09-07 20:00:49.750 250 12480.45 53.42 55329.28 88888.00 2007-09-07 20:00:49.875 250 12480.50 53.48 55329.32 88888.00 2007-09-07 20:00:50.000 250 12480.55 53.48 55329.30 88888.00 2007-09-07 20:00:50.125 250 12480.48 53.50 55329.25 88888.00 2007-09-07 20:00:50.250 250 12480.40 53.45 55329.25 88888.00 2007-09-07 20:00:50.375 250 12480.40 53.42 55329.28 88888.00 2007-09-07 20:00:50.500 250 12480.35 53.38 55329.28 88888.00 2007-09-07 20:00:50.625 250 12480.42 53.45 55329.28 88888.00 2007-09-07 20:00:50.750 250 12480.45 53.48 55329.28 88888.00 2007-09-07 20:00:50.875 250 12480.48 53.45 55329.28 88888.00 2007-09-07 20:00:51.000 250 12480.42 53.45 55329.28 88888.00 2007-09-07 20:00:51.125 250 12480.35 53.48 55329.28 88888.00 2007-09-07 20:00:51.250 250 12480.38 53.50 55329.32 88888.00 2007-09-07 20:00:51.375 250 12480.42 53.52 55329.32 88888.00 2007-09-07 20:00:51.500 250 12480.40 53.52 55329.30 88888.00 2007-09-07 20:00:51.625 250 12480.30 53.50 55329.30 88888.00 2007-09-07 20:00:51.750 250 12480.35 53.52 55329.30 88888.00 2007-09-07 20:00:51.875 250 12480.40 53.48 55329.28 88888.00 2007-09-07 20:00:52.000 250 12480.38 53.42 55329.22 88888.00 2007-09-07 20:00:52.125 250 12480.33 53.40 55329.25 88888.00 2007-09-07 20:00:52.250 250 12480.23 53.42 55329.25 88888.00 2007-09-07 20:00:52.375 250 12480.33 53.48 55329.22 88888.00 2007-09-07 20:00:52.500 250 12480.33 53.50 55329.22 88888.00 2007-09-07 20:00:52.625 250 12480.40 53.45 55329.22 88888.00 2007-09-07 20:00:52.750 250 12480.40 53.42 55329.18 88888.00 2007-09-07 20:00:52.875 250 12480.38 53.42 55329.20 88888.00 2007-09-07 20:00:53.000 250 12480.33 53.45 55329.15 88888.00 2007-09-07 20:00:53.125 250 12480.30 53.45 55329.18 88888.00 2007-09-07 20:00:53.250 250 12480.30 53.45 55329.20 88888.00 2007-09-07 20:00:53.375 250 12480.23 53.45 55329.20 88888.00 2007-09-07 20:00:53.500 250 12480.20 53.50 55329.25 88888.00 2007-09-07 20:00:53.625 250 12480.27 53.55 55329.28 88888.00 2007-09-07 20:00:53.750 250 12480.40 53.52 55329.30 88888.00 2007-09-07 20:00:53.875 250 12480.40 53.50 55329.28 88888.00 2007-09-07 20:00:54.000 250 12480.35 53.45 55329.22 88888.00 2007-09-07 20:00:54.125 250 12480.25 53.50 55329.25 88888.00 2007-09-07 20:00:54.250 250 12480.27 53.55 55329.30 88888.00 2007-09-07 20:00:54.375 250 12480.33 53.60 55329.30 88888.00 2007-09-07 20:00:54.500 250 12480.35 53.60 55329.30 88888.00 2007-09-07 20:00:54.625 250 12480.35 53.58 55329.30 88888.00 2007-09-07 20:00:54.750 250 12480.38 53.55 55329.35 88888.00 2007-09-07 20:00:54.875 250 12480.30 53.55 55329.32 88888.00 2007-09-07 20:00:55.000 250 12480.27 53.48 55329.28 88888.00 2007-09-07 20:00:55.125 250 12480.33 53.48 55329.30 88888.00 2007-09-07 20:00:55.250 250 12480.35 53.52 55329.32 88888.00 2007-09-07 20:00:55.375 250 12480.33 53.55 55329.30 88888.00 2007-09-07 20:00:55.500 250 12480.25 53.52 55329.28 88888.00 2007-09-07 20:00:55.625 250 12480.23 53.52 55329.28 88888.00 2007-09-07 20:00:55.750 250 12480.23 53.55 55329.28 88888.00 2007-09-07 20:00:55.875 250 12480.27 53.52 55329.30 88888.00 2007-09-07 20:00:56.000 250 12480.27 53.52 55329.30 88888.00 2007-09-07 20:00:56.125 250 12480.25 53.50 55329.30 88888.00 2007-09-07 20:00:56.250 250 12480.23 53.52 55329.28 88888.00 2007-09-07 20:00:56.375 250 12480.15 53.58 55329.28 88888.00 2007-09-07 20:00:56.500 250 12480.17 53.55 55329.30 88888.00 2007-09-07 20:00:56.625 250 12480.25 53.52 55329.30 88888.00 2007-09-07 20:00:56.750 250 12480.38 53.55 55329.30 88888.00 2007-09-07 20:00:56.875 250 12480.38 53.58 55329.32 88888.00 2007-09-07 20:00:57.000 250 12480.35 53.60 55329.32 88888.00 2007-09-07 20:00:57.125 250 12480.33 53.60 55329.30 88888.00 2007-09-07 20:00:57.250 250 12480.27 53.52 55329.30 88888.00 2007-09-07 20:00:57.375 250 12480.33 53.58 55329.32 88888.00 2007-09-07 20:00:57.500 250 12480.25 53.58 55329.32 88888.00 2007-09-07 20:00:57.625 250 12480.25 53.50 55329.30 88888.00 2007-09-07 20:00:57.750 250 12480.30 53.50 55329.28 88888.00 2007-09-07 20:00:57.875 250 12480.25 53.55 55329.30 88888.00 2007-09-07 20:00:58.000 250 12480.15 53.55 55329.22 88888.00 2007-09-07 20:00:58.125 250 12480.15 53.50 55329.20 88888.00 2007-09-07 20:00:58.250 250 12480.17 53.50 55329.18 88888.00 2007-09-07 20:00:58.375 250 12480.23 53.50 55329.20 88888.00 2007-09-07 20:00:58.500 250 12480.23 53.50 55329.22 88888.00 2007-09-07 20:00:58.625 250 12480.27 53.55 55329.28 88888.00 2007-09-07 20:00:58.750 250 12480.27 53.55 55329.25 88888.00 2007-09-07 20:00:58.875 250 12480.25 53.52 55329.22 88888.00 2007-09-07 20:00:59.000 250 12480.23 53.48 55329.22 88888.00 2007-09-07 20:00:59.125 250 12480.27 53.48 55329.22 88888.00 2007-09-07 20:00:59.250 250 12480.23 53.48 55329.20 88888.00 2007-09-07 20:00:59.375 250 12480.20 53.55 55329.20 88888.00 2007-09-07 20:00:59.500 250 12480.20 53.60 55329.25 88888.00 2007-09-07 20:00:59.625 250 12480.17 53.62 55329.25 88888.00 2007-09-07 20:00:59.750 250 12480.12 53.58 55329.22 88888.00 2007-09-07 20:00:59.875 250 12480.10 53.60 55329.22 88888.00 2007-09-07 20:01:00.000 250 12480.20 53.58 55329.22 88888.00 2007-09-07 20:01:00.125 250 12480.23 53.52 55329.22 88888.00 2007-09-07 20:01:00.250 250 12480.17 53.50 55329.28 88888.00 2007-09-07 20:01:00.375 250 12480.20 53.52 55329.28 88888.00 2007-09-07 20:01:00.500 250 12480.17 53.58 55329.28 88888.00 2007-09-07 20:01:00.625 250 12480.20 53.58 55329.30 88888.00 2007-09-07 20:01:00.750 250 12480.23 53.62 55329.30 88888.00 2007-09-07 20:01:00.875 250 12480.20 53.62 55329.28 88888.00 2007-09-07 20:01:01.000 250 12480.20 53.60 55329.28 88888.00 2007-09-07 20:01:01.125 250 12480.15 53.55 55329.25 88888.00 2007-09-07 20:01:01.250 250 12480.05 53.52 55329.25 88888.00 2007-09-07 20:01:01.375 250 12480.17 53.58 55329.25 88888.00 2007-09-07 20:01:01.500 250 12480.23 53.60 55329.25 88888.00 2007-09-07 20:01:01.625 250 12480.23 53.58 55329.25 88888.00 2007-09-07 20:01:01.750 250 12480.20 53.55 55329.25 88888.00 2007-09-07 20:01:01.875 250 12480.17 53.55 55329.28 88888.00 2007-09-07 20:01:02.000 250 12480.25 53.58 55329.25 88888.00 2007-09-07 20:01:02.125 250 12480.25 53.60 55329.22 88888.00 2007-09-07 20:01:02.250 250 12480.23 53.60 55329.25 88888.00 2007-09-07 20:01:02.375 250 12480.27 53.60 55329.25 88888.00 2007-09-07 20:01:02.500 250 12480.25 53.55 55329.25 88888.00 2007-09-07 20:01:02.625 250 12480.23 53.58 55329.28 88888.00 2007-09-07 20:01:02.750 250 12480.27 53.60 55329.28 88888.00 2007-09-07 20:01:02.875 250 12480.27 53.60 55329.28 88888.00 2007-09-07 20:01:03.000 250 12480.33 53.60 55329.25 88888.00 2007-09-07 20:01:03.125 250 12480.30 53.65 55329.28 88888.00 2007-09-07 20:01:03.250 250 12480.23 53.62 55329.30 88888.00 2007-09-07 20:01:03.375 250 12480.17 53.62 55329.30 88888.00 2007-09-07 20:01:03.500 250 12480.15 53.62 55329.28 88888.00 2007-09-07 20:01:03.625 250 12480.15 53.62 55329.25 88888.00 2007-09-07 20:01:03.750 250 12480.17 53.60 55329.25 88888.00 2007-09-07 20:01:03.875 250 12480.15 53.58 55329.22 88888.00 2007-09-07 20:01:04.000 250 12480.20 53.55 55329.22 88888.00 2007-09-07 20:01:04.125 250 12480.20 53.60 55329.22 88888.00 2007-09-07 20:01:04.250 250 12480.15 53.55 55329.22 88888.00 2007-09-07 20:01:04.375 250 12480.12 53.55 55329.22 88888.00 2007-09-07 20:01:04.500 250 12480.10 53.55 55329.22 88888.00 2007-09-07 20:01:04.625 250 12480.00 53.55 55329.18 88888.00 2007-09-07 20:01:04.750 250 12480.05 53.60 55329.20 88888.00 2007-09-07 20:01:04.875 250 12480.12 53.65 55329.22 88888.00 2007-09-07 20:01:05.000 250 12480.15 53.65 55329.22 88888.00 2007-09-07 20:01:05.125 250 12480.15 53.62 55329.22 88888.00 2007-09-07 20:01:05.250 250 12480.15 53.58 55329.20 88888.00 2007-09-07 20:01:05.375 250 12480.15 53.58 55329.18 88888.00 2007-09-07 20:01:05.500 250 12480.10 53.62 55329.20 88888.00 2007-09-07 20:01:05.625 250 12480.12 53.70 55329.22 88888.00 2007-09-07 20:01:05.750 250 12480.12 53.65 55329.22 88888.00 2007-09-07 20:01:05.875 250 12480.12 53.65 55329.28 88888.00 2007-09-07 20:01:06.000 250 12480.17 53.67 55329.28 88888.00 2007-09-07 20:01:06.125 250 12480.17 53.67 55329.28 88888.00 2007-09-07 20:01:06.250 250 12480.05 53.65 55329.28 88888.00 2007-09-07 20:01:06.375 250 12480.10 53.67 55329.28 88888.00 2007-09-07 20:01:06.500 250 12480.08 53.65 55329.28 88888.00 2007-09-07 20:01:06.625 250 12480.08 53.62 55329.28 88888.00 2007-09-07 20:01:06.750 250 12480.08 53.67 55329.28 88888.00 2007-09-07 20:01:06.875 250 12480.10 53.70 55329.28 88888.00 2007-09-07 20:01:07.000 250 12480.10 53.67 55329.25 88888.00 2007-09-07 20:01:07.125 250 12480.08 53.67 55329.28 88888.00 2007-09-07 20:01:07.250 250 12480.02 53.65 55329.28 88888.00 2007-09-07 20:01:07.375 250 12480.05 53.65 55329.30 88888.00 2007-09-07 20:01:07.500 250 12480.08 53.62 55329.30 88888.00 2007-09-07 20:01:07.625 250 12480.10 53.65 55329.25 88888.00 2007-09-07 20:01:07.750 250 12480.05 53.65 55329.22 88888.00 2007-09-07 20:01:07.875 250 12480.05 53.62 55329.22 88888.00 2007-09-07 20:01:08.000 250 12480.05 53.60 55329.20 88888.00 2007-09-07 20:01:08.125 250 12480.02 53.60 55329.20 88888.00 2007-09-07 20:01:08.250 250 12480.10 53.67 55329.25 88888.00 2007-09-07 20:01:08.375 250 12480.17 53.67 55329.25 88888.00 2007-09-07 20:01:08.500 250 12480.17 53.65 55329.22 88888.00 2007-09-07 20:01:08.625 250 12480.10 53.62 55329.22 88888.00 2007-09-07 20:01:08.750 250 12480.05 53.65 55329.20 88888.00 2007-09-07 20:01:08.875 250 12480.05 53.67 55329.20 88888.00 2007-09-07 20:01:09.000 250 12480.05 53.67 55329.18 88888.00 2007-09-07 20:01:09.125 250 12480.08 53.65 55329.20 88888.00 2007-09-07 20:01:09.250 250 12480.05 53.62 55329.18 88888.00 2007-09-07 20:01:09.375 250 12480.08 53.67 55329.20 88888.00 2007-09-07 20:01:09.500 250 12480.02 53.65 55329.20 88888.00 2007-09-07 20:01:09.625 250 12480.08 53.62 55329.22 88888.00 2007-09-07 20:01:09.750 250 12480.08 53.67 55329.20 88888.00 2007-09-07 20:01:09.875 250 12480.00 53.65 55329.20 88888.00 2007-09-07 20:01:10.000 250 12479.95 53.67 55329.15 88888.00 2007-09-07 20:01:10.125 250 12479.98 53.75 55329.20 88888.00 2007-09-07 20:01:10.250 250 12479.88 53.70 55329.18 88888.00 2007-09-07 20:01:10.375 250 12479.90 53.67 55329.15 88888.00 2007-09-07 20:01:10.500 250 12479.98 53.73 55329.18 88888.00 2007-09-07 20:01:10.625 250 12480.02 53.70 55329.15 88888.00 2007-09-07 20:01:10.750 250 12480.02 53.70 55329.15 88888.00 2007-09-07 20:01:10.875 250 12480.02 53.73 55329.12 88888.00 2007-09-07 20:01:11.000 250 12480.02 53.70 55329.15 88888.00 2007-09-07 20:01:11.125 250 12480.00 53.73 55329.12 88888.00 2007-09-07 20:01:11.250 250 12479.98 53.80 55329.15 88888.00 2007-09-07 20:01:11.375 250 12480.00 53.80 55329.12 88888.00 2007-09-07 20:01:11.500 250 12479.98 53.77 55329.10 88888.00 2007-09-07 20:01:11.625 250 12479.95 53.80 55329.10 88888.00 2007-09-07 20:01:11.750 250 12479.95 53.83 55329.18 88888.00 2007-09-07 20:01:11.875 250 12479.95 53.83 55329.18 88888.00 2007-09-07 20:01:12.000 250 12479.95 53.83 55329.15 88888.00 2007-09-07 20:01:12.125 250 12479.98 53.83 55329.20 88888.00 2007-09-07 20:01:12.250 250 12479.92 53.80 55329.20 88888.00 2007-09-07 20:01:12.375 250 12479.92 53.83 55329.20 88888.00 2007-09-07 20:01:12.500 250 12479.95 53.85 55329.20 88888.00 2007-09-07 20:01:12.625 250 12480.00 53.88 55329.20 88888.00 2007-09-07 20:01:12.750 250 12480.05 53.88 55329.20 88888.00 2007-09-07 20:01:12.875 250 12480.10 53.88 55329.15 88888.00 2007-09-07 20:01:13.000 250 12480.02 53.80 55329.12 88888.00 2007-09-07 20:01:13.125 250 12479.98 53.83 55329.15 88888.00 2007-09-07 20:01:13.250 250 12479.92 53.80 55329.15 88888.00 2007-09-07 20:01:13.375 250 12479.95 53.80 55329.15 88888.00 2007-09-07 20:01:13.500 250 12479.95 53.88 55329.12 88888.00 2007-09-07 20:01:13.625 250 12479.95 53.85 55329.12 88888.00 2007-09-07 20:01:13.750 250 12479.98 53.88 55329.12 88888.00 2007-09-07 20:01:13.875 250 12479.92 53.83 55329.10 88888.00 2007-09-07 20:01:14.000 250 12479.92 53.85 55329.12 88888.00 2007-09-07 20:01:14.125 250 12479.92 53.88 55329.15 88888.00 2007-09-07 20:01:14.250 250 12480.00 53.92 55329.18 88888.00 2007-09-07 20:01:14.375 250 12480.08 53.90 55329.15 88888.00 2007-09-07 20:01:14.500 250 12480.05 53.92 55329.18 88888.00 2007-09-07 20:01:14.625 250 12480.02 53.92 55329.15 88888.00 2007-09-07 20:01:14.750 250 12480.02 53.95 55329.15 88888.00 2007-09-07 20:01:14.875 250 12480.00 53.90 55329.18 88888.00 2007-09-07 20:01:15.000 250 12479.98 53.88 55329.12 88888.00 2007-09-07 20:01:15.125 250 12479.95 53.95 55329.15 88888.00 2007-09-07 20:01:15.250 250 12479.95 53.95 55329.12 88888.00 2007-09-07 20:01:15.375 250 12479.98 53.92 55329.10 88888.00 2007-09-07 20:01:15.500 250 12480.00 53.95 55329.10 88888.00 2007-09-07 20:01:15.625 250 12480.02 53.95 55329.10 88888.00 2007-09-07 20:01:15.750 250 12480.00 53.98 55329.12 88888.00 2007-09-07 20:01:15.875 250 12480.02 54.00 55329.10 88888.00 2007-09-07 20:01:16.000 250 12480.08 54.00 55329.07 88888.00 2007-09-07 20:01:16.125 250 12480.05 54.05 55329.12 88888.00 2007-09-07 20:01:16.250 250 12479.95 53.98 55329.15 88888.00 2007-09-07 20:01:16.375 250 12479.98 53.95 55329.10 88888.00 2007-09-07 20:01:16.500 250 12479.95 53.92 55329.07 88888.00 2007-09-07 20:01:16.625 250 12479.92 53.95 55329.10 88888.00 2007-09-07 20:01:16.750 250 12479.90 54.02 55329.12 88888.00 2007-09-07 20:01:16.875 250 12479.80 54.02 55329.10 88888.00 2007-09-07 20:01:17.000 250 12479.85 53.98 55329.10 88888.00 2007-09-07 20:01:17.125 250 12479.88 53.98 55329.07 88888.00 2007-09-07 20:01:17.250 250 12479.85 54.02 55329.07 88888.00 2007-09-07 20:01:17.375 250 12479.85 54.08 55329.15 88888.00 2007-09-07 20:01:17.500 250 12479.88 54.12 55329.12 88888.00 2007-09-07 20:01:17.625 250 12479.77 54.00 55329.07 88888.00 2007-09-07 20:01:17.750 250 12479.83 54.02 55329.07 88888.00 2007-09-07 20:01:17.875 250 12479.92 54.15 55329.12 88888.00 2007-09-07 20:01:18.000 250 12480.00 54.15 55329.10 88888.00 2007-09-07 20:01:18.125 250 12479.98 54.12 55329.07 88888.00 2007-09-07 20:01:18.250 250 12479.88 54.05 55329.07 88888.00 2007-09-07 20:01:18.375 250 12479.88 54.08 55329.07 88888.00 2007-09-07 20:01:18.500 250 12479.83 54.08 55329.03 88888.00 2007-09-07 20:01:18.625 250 12479.85 54.10 55329.10 88888.00 2007-09-07 20:01:18.750 250 12479.83 54.15 55329.12 88888.00 2007-09-07 20:01:18.875 250 12479.85 54.17 55329.10 88888.00 2007-09-07 20:01:19.000 250 12479.90 54.15 55329.07 88888.00 2007-09-07 20:01:19.125 250 12479.88 54.17 55329.12 88888.00 2007-09-07 20:01:19.250 250 12479.88 54.20 55329.12 88888.00 2007-09-07 20:01:19.375 250 12479.85 54.15 55329.12 88888.00 2007-09-07 20:01:19.500 250 12479.77 54.20 55329.12 88888.00 2007-09-07 20:01:19.625 250 12479.77 54.25 55329.12 88888.00 2007-09-07 20:01:19.750 250 12479.77 54.17 55329.10 88888.00 2007-09-07 20:01:19.875 250 12479.85 54.15 55329.10 88888.00 2007-09-07 20:01:20.000 250 12479.98 54.25 55329.15 88888.00 2007-09-07 20:01:20.125 250 12479.95 54.23 55329.12 88888.00 2007-09-07 20:01:20.250 250 12479.83 54.23 55329.12 88888.00 2007-09-07 20:01:20.375 250 12479.80 54.23 55329.10 88888.00 2007-09-07 20:01:20.500 250 12479.88 54.27 55329.07 88888.00 2007-09-07 20:01:20.625 250 12479.85 54.23 55329.05 88888.00 2007-09-07 20:01:20.750 250 12479.80 54.20 55329.05 88888.00 2007-09-07 20:01:20.875 250 12479.83 54.25 55329.07 88888.00 2007-09-07 20:01:21.000 250 12479.85 54.33 55329.10 88888.00 2007-09-07 20:01:21.125 250 12479.80 54.27 55329.10 88888.00 2007-09-07 20:01:21.250 250 12479.77 54.25 55329.12 88888.00 2007-09-07 20:01:21.375 250 12479.83 54.30 55329.07 88888.00 2007-09-07 20:01:21.500 250 12479.88 54.27 55329.07 88888.00 2007-09-07 20:01:21.625 250 12479.90 54.30 55329.10 88888.00 2007-09-07 20:01:21.750 250 12479.88 54.30 55329.07 88888.00 2007-09-07 20:01:21.875 250 12479.90 54.30 55329.05 88888.00 2007-09-07 20:01:22.000 250 12479.88 54.33 55329.03 88888.00 2007-09-07 20:01:22.125 250 12479.77 54.27 55328.97 88888.00 2007-09-07 20:01:22.250 250 12479.80 54.25 55329.03 88888.00 2007-09-07 20:01:22.375 250 12479.88 54.27 55329.05 88888.00 2007-09-07 20:01:22.500 250 12479.90 54.35 55329.05 88888.00 2007-09-07 20:01:22.625 250 12479.92 54.38 55329.05 88888.00 2007-09-07 20:01:22.750 250 12479.90 54.33 55329.03 88888.00 2007-09-07 20:01:22.875 250 12479.83 54.25 55328.97 88888.00 2007-09-07 20:01:23.000 250 12479.83 54.30 55328.97 88888.00 2007-09-07 20:01:23.125 250 12479.83 54.33 55328.97 88888.00 2007-09-07 20:01:23.250 250 12479.80 54.27 55328.97 88888.00 2007-09-07 20:01:23.375 250 12479.85 54.30 55329.00 88888.00 2007-09-07 20:01:23.500 250 12479.85 54.42 55329.03 88888.00 2007-09-07 20:01:23.625 250 12479.83 54.42 55329.05 88888.00 2007-09-07 20:01:23.750 250 12479.77 54.42 55329.05 88888.00 2007-09-07 20:01:23.875 250 12479.73 54.40 55329.00 88888.00 2007-09-07 20:01:24.000 250 12479.73 54.40 55329.03 88888.00 2007-09-07 20:01:24.125 250 12479.75 54.42 55329.05 88888.00 2007-09-07 20:01:24.250 250 12479.80 54.45 55329.05 88888.00 2007-09-07 20:01:24.375 250 12479.77 54.48 55329.07 88888.00 2007-09-07 20:01:24.500 250 12479.67 54.45 55329.05 88888.00 2007-09-07 20:01:24.625 250 12479.70 54.42 55329.05 88888.00 2007-09-07 20:01:24.750 250 12479.70 54.45 55329.05 88888.00 2007-09-07 20:01:24.875 250 12479.67 54.45 55329.05 88888.00 2007-09-07 20:01:25.000 250 12479.70 54.42 55329.03 88888.00 2007-09-07 20:01:25.125 250 12479.73 54.45 55329.05 88888.00 2007-09-07 20:01:25.250 250 12479.70 54.45 55329.05 88888.00 2007-09-07 20:01:25.375 250 12479.77 54.52 55329.03 88888.00 2007-09-07 20:01:25.500 250 12479.77 54.52 55329.05 88888.00 2007-09-07 20:01:25.625 250 12479.83 54.52 55329.07 88888.00 2007-09-07 20:01:25.750 250 12479.80 54.52 55329.03 88888.00 2007-09-07 20:01:25.875 250 12479.80 54.52 55329.03 88888.00 2007-09-07 20:01:26.000 250 12479.85 54.58 55329.03 88888.00 2007-09-07 20:01:26.125 250 12479.88 54.52 55329.00 88888.00 2007-09-07 20:01:26.250 250 12479.83 54.58 55329.00 88888.00 2007-09-07 20:01:26.375 250 12479.77 54.58 55329.03 88888.00 2007-09-07 20:01:26.500 250 12479.75 54.52 55329.00 88888.00 2007-09-07 20:01:26.625 250 12479.80 54.52 55329.00 88888.00 2007-09-07 20:01:26.750 250 12479.80 54.60 55329.05 88888.00 2007-09-07 20:01:26.875 250 12479.77 54.60 55329.00 88888.00 2007-09-07 20:01:27.000 250 12479.73 54.58 55329.00 88888.00 2007-09-07 20:01:27.125 250 12479.73 54.60 55329.03 88888.00 2007-09-07 20:01:27.250 250 12479.75 54.55 55329.03 88888.00 2007-09-07 20:01:27.375 250 12479.73 54.50 55329.00 88888.00 2007-09-07 20:01:27.500 250 12479.73 54.52 55328.97 88888.00 2007-09-07 20:01:27.625 250 12479.73 54.62 55329.00 88888.00 2007-09-07 20:01:27.750 250 12479.73 54.58 55329.03 88888.00 2007-09-07 20:01:27.875 250 12479.70 54.55 55329.00 88888.00 2007-09-07 20:01:28.000 250 12479.67 54.52 55328.97 88888.00 2007-09-07 20:01:28.125 250 12479.67 54.60 55328.97 88888.00 2007-09-07 20:01:28.250 250 12479.65 54.60 55328.97 88888.00 2007-09-07 20:01:28.375 250 12479.70 54.62 55328.95 88888.00 2007-09-07 20:01:28.500 250 12479.65 54.60 55328.95 88888.00 2007-09-07 20:01:28.625 250 12479.67 54.58 55328.93 88888.00 2007-09-07 20:01:28.750 250 12479.77 54.60 55328.97 88888.00 2007-09-07 20:01:28.875 250 12479.83 54.60 55328.97 88888.00 2007-09-07 20:01:29.000 250 12479.80 54.60 55329.00 88888.00 2007-09-07 20:01:29.125 250 12479.77 54.62 55328.97 88888.00 2007-09-07 20:01:29.250 250 12479.75 54.70 55329.00 88888.00 2007-09-07 20:01:29.375 250 12479.80 54.75 55329.03 88888.00 2007-09-07 20:01:29.500 250 12479.77 54.67 55328.97 88888.00 2007-09-07 20:01:29.625 250 12479.75 54.62 55328.97 88888.00 2007-09-07 20:01:29.750 250 12479.75 54.67 55329.00 88888.00 2007-09-07 20:01:29.875 250 12479.77 54.70 55329.03 88888.00 2007-09-07 20:01:30.000 250 12479.77 54.67 55329.03 88888.00 2007-09-07 20:01:30.125 250 12479.73 54.65 55329.00 88888.00 2007-09-07 20:01:30.250 250 12479.67 54.70 55328.97 88888.00 2007-09-07 20:01:30.375 250 12479.67 54.75 55328.97 88888.00 2007-09-07 20:01:30.500 250 12479.70 54.73 55329.00 88888.00 2007-09-07 20:01:30.625 250 12479.75 54.70 55329.00 88888.00 2007-09-07 20:01:30.750 250 12479.73 54.75 55329.00 88888.00 2007-09-07 20:01:30.875 250 12479.73 54.75 55329.00 88888.00 2007-09-07 20:01:31.000 250 12479.77 54.75 55329.00 88888.00 2007-09-07 20:01:31.125 250 12479.73 54.77 55329.03 88888.00 2007-09-07 20:01:31.250 250 12479.67 54.77 55329.03 88888.00 2007-09-07 20:01:31.375 250 12479.70 54.77 55328.97 88888.00 2007-09-07 20:01:31.500 250 12479.65 54.75 55328.95 88888.00 2007-09-07 20:01:31.625 250 12479.58 54.75 55328.93 88888.00 2007-09-07 20:01:31.750 250 12479.60 54.77 55328.93 88888.00 2007-09-07 20:01:31.875 250 12479.62 54.75 55328.95 88888.00 2007-09-07 20:01:32.000 250 12479.60 54.77 55328.93 88888.00 2007-09-07 20:01:32.125 250 12479.67 54.83 55329.00 88888.00 2007-09-07 20:01:32.250 250 12479.73 54.85 55329.00 88888.00 2007-09-07 20:01:32.375 250 12479.75 54.85 55328.97 88888.00 2007-09-07 20:01:32.500 250 12479.75 54.88 55329.00 88888.00 2007-09-07 20:01:32.625 250 12479.75 54.90 55328.97 88888.00 2007-09-07 20:01:32.750 250 12479.80 54.85 55328.97 88888.00 2007-09-07 20:01:32.875 250 12479.83 54.85 55329.00 88888.00 2007-09-07 20:01:33.000 250 12479.83 54.85 55329.00 88888.00 2007-09-07 20:01:33.125 250 12479.77 54.83 55329.05 88888.00 2007-09-07 20:01:33.250 250 12479.73 54.83 55329.05 88888.00 2007-09-07 20:01:33.375 250 12479.80 54.85 55329.00 88888.00 2007-09-07 20:01:33.500 250 12479.85 54.88 55329.00 88888.00 2007-09-07 20:01:33.625 250 12479.80 54.85 55329.00 88888.00 2007-09-07 20:01:33.750 250 12479.70 54.85 55328.97 88888.00 2007-09-07 20:01:33.875 250 12479.75 54.88 55328.97 88888.00 2007-09-07 20:01:34.000 250 12479.80 54.88 55328.97 88888.00 2007-09-07 20:01:34.125 250 12479.83 54.90 55328.95 88888.00 2007-09-07 20:01:34.250 250 12479.80 54.85 55328.90 88888.00 2007-09-07 20:01:34.375 250 12479.75 54.88 55328.90 88888.00 2007-09-07 20:01:34.500 250 12479.80 54.90 55328.90 88888.00 2007-09-07 20:01:34.625 250 12479.77 54.90 55328.93 88888.00 2007-09-07 20:01:34.750 250 12479.73 54.92 55328.93 88888.00 2007-09-07 20:01:34.875 250 12479.73 54.92 55328.90 88888.00 2007-09-07 20:01:35.000 250 12479.75 54.90 55328.90 88888.00 2007-09-07 20:01:35.125 250 12479.77 54.90 55328.93 88888.00 2007-09-07 20:01:35.250 250 12479.80 54.92 55328.93 88888.00 2007-09-07 20:01:35.375 250 12479.80 54.95 55328.95 88888.00 2007-09-07 20:01:35.500 250 12479.80 54.98 55328.95 88888.00 2007-09-07 20:01:35.625 250 12479.77 55.00 55328.95 88888.00 2007-09-07 20:01:35.750 250 12479.77 54.95 55328.95 88888.00 2007-09-07 20:01:35.875 250 12479.77 54.95 55328.93 88888.00 2007-09-07 20:01:36.000 250 12479.75 55.02 55328.95 88888.00 2007-09-07 20:01:36.125 250 12479.83 55.02 55329.00 88888.00 2007-09-07 20:01:36.250 250 12479.80 54.95 55329.00 88888.00 2007-09-07 20:01:36.375 250 12479.77 55.00 55328.97 88888.00 2007-09-07 20:01:36.500 250 12479.73 54.98 55328.95 88888.00 2007-09-07 20:01:36.625 250 12479.83 55.00 55328.97 88888.00 2007-09-07 20:01:36.750 250 12479.92 55.05 55328.97 88888.00 2007-09-07 20:01:36.875 250 12479.90 55.05 55328.97 88888.00 2007-09-07 20:01:37.000 250 12479.80 55.00 55328.95 88888.00 2007-09-07 20:01:37.125 250 12479.73 54.98 55328.95 88888.00 2007-09-07 20:01:37.250 250 12479.75 54.95 55328.95 88888.00 2007-09-07 20:01:37.375 250 12479.80 55.02 55328.97 88888.00 2007-09-07 20:01:37.500 250 12479.80 55.02 55328.93 88888.00 2007-09-07 20:01:37.625 250 12479.77 55.02 55328.93 88888.00 2007-09-07 20:01:37.750 250 12479.85 55.02 55328.90 88888.00 2007-09-07 20:01:37.875 250 12479.92 55.02 55328.90 88888.00 2007-09-07 20:01:38.000 250 12479.95 55.05 55328.90 88888.00 2007-09-07 20:01:38.125 250 12479.92 55.05 55328.95 88888.00 2007-09-07 20:01:38.250 250 12479.92 55.08 55328.95 88888.00 2007-09-07 20:01:38.375 250 12479.83 55.05 55328.95 88888.00 2007-09-07 20:01:38.500 250 12479.70 55.00 55328.90 88888.00 2007-09-07 20:01:38.625 250 12479.73 55.00 55328.93 88888.00 2007-09-07 20:01:38.750 250 12479.85 55.02 55328.93 88888.00 2007-09-07 20:01:38.875 250 12479.95 55.12 55328.93 88888.00 2007-09-07 20:01:39.000 250 12479.95 55.10 55328.90 88888.00 2007-09-07 20:01:39.125 250 12479.90 55.02 55328.85 88888.00 2007-09-07 20:01:39.250 250 12479.88 55.05 55328.93 88888.00 2007-09-07 20:01:39.375 250 12479.85 55.05 55328.95 88888.00 2007-09-07 20:01:39.500 250 12479.83 55.08 55328.97 88888.00 2007-09-07 20:01:39.625 250 12479.77 55.02 55328.97 88888.00 2007-09-07 20:01:39.750 250 12479.77 55.00 55328.93 88888.00 2007-09-07 20:01:39.875 250 12479.75 55.05 55328.93 88888.00 2007-09-07 20:01:40.000 250 12479.75 55.02 55328.88 88888.00 2007-09-07 20:01:40.125 250 12479.80 55.00 55328.88 88888.00 2007-09-07 20:01:40.250 250 12479.85 55.02 55328.88 88888.00 2007-09-07 20:01:40.375 250 12479.88 55.10 55328.90 88888.00 2007-09-07 20:01:40.500 250 12479.85 55.08 55328.88 88888.00 2007-09-07 20:01:40.625 250 12479.83 55.05 55328.88 88888.00 2007-09-07 20:01:40.750 250 12479.73 55.02 55328.85 88888.00 2007-09-07 20:01:40.875 250 12479.75 55.05 55328.85 88888.00 2007-09-07 20:01:41.000 250 12479.83 55.10 55328.88 88888.00 2007-09-07 20:01:41.125 250 12479.85 55.10 55328.88 88888.00 2007-09-07 20:01:41.250 250 12479.83 55.02 55328.88 88888.00 2007-09-07 20:01:41.375 250 12479.85 55.05 55328.85 88888.00 2007-09-07 20:01:41.500 250 12479.77 55.08 55328.88 88888.00 2007-09-07 20:01:41.625 250 12479.70 55.08 55328.85 88888.00 2007-09-07 20:01:41.750 250 12479.75 55.10 55328.88 88888.00 2007-09-07 20:01:41.875 250 12479.77 55.12 55328.93 88888.00 2007-09-07 20:01:42.000 250 12479.80 55.17 55328.90 88888.00 2007-09-07 20:01:42.125 250 12479.85 55.17 55328.93 88888.00 2007-09-07 20:01:42.250 250 12479.80 55.12 55328.95 88888.00 2007-09-07 20:01:42.375 250 12479.83 55.10 55328.95 88888.00 2007-09-07 20:01:42.500 250 12479.83 55.15 55328.95 88888.00 2007-09-07 20:01:42.625 250 12479.77 55.12 55328.93 88888.00 2007-09-07 20:01:42.750 250 12479.73 55.10 55328.93 88888.00 2007-09-07 20:01:42.875 250 12479.77 55.10 55328.93 88888.00 2007-09-07 20:01:43.000 250 12479.90 55.15 55328.95 88888.00 2007-09-07 20:01:43.125 250 12479.90 55.17 55328.95 88888.00 2007-09-07 20:01:43.250 250 12479.80 55.15 55328.97 88888.00 2007-09-07 20:01:43.375 250 12479.77 55.12 55328.95 88888.00 2007-09-07 20:01:43.500 250 12479.75 55.12 55328.93 88888.00 2007-09-07 20:01:43.625 250 12479.83 55.17 55328.97 88888.00 2007-09-07 20:01:43.750 250 12479.80 55.10 55328.95 88888.00 2007-09-07 20:01:43.875 250 12479.75 55.02 55328.93 88888.00 2007-09-07 20:01:44.000 250 12479.80 55.02 55328.90 88888.00 2007-09-07 20:01:44.125 250 12479.90 55.12 55328.90 88888.00 2007-09-07 20:01:44.250 250 12479.85 55.12 55328.93 88888.00 2007-09-07 20:01:44.375 250 12479.80 55.10 55328.93 88888.00 2007-09-07 20:01:44.500 250 12479.80 55.10 55328.95 88888.00 2007-09-07 20:01:44.625 250 12479.85 55.10 55328.97 88888.00 2007-09-07 20:01:44.750 250 12479.83 55.10 55328.97 88888.00 2007-09-07 20:01:44.875 250 12479.83 55.15 55328.95 88888.00 2007-09-07 20:01:45.000 250 12479.85 55.12 55328.95 88888.00 2007-09-07 20:01:45.125 250 12479.80 55.10 55328.93 88888.00 2007-09-07 20:01:45.250 250 12479.80 55.10 55328.95 88888.00 2007-09-07 20:01:45.375 250 12479.80 55.12 55328.93 88888.00 2007-09-07 20:01:45.500 250 12479.80 55.12 55328.93 88888.00 2007-09-07 20:01:45.625 250 12479.83 55.17 55328.93 88888.00 2007-09-07 20:01:45.750 250 12479.85 55.17 55328.93 88888.00 2007-09-07 20:01:45.875 250 12479.85 55.17 55328.93 88888.00 2007-09-07 20:01:46.000 250 12479.88 55.12 55328.90 88888.00 2007-09-07 20:01:46.125 250 12479.75 55.08 55328.88 88888.00 2007-09-07 20:01:46.250 250 12479.70 55.02 55328.90 88888.00 2007-09-07 20:01:46.375 250 12479.77 55.02 55328.90 88888.00 2007-09-07 20:01:46.500 250 12479.83 55.10 55328.90 88888.00 2007-09-07 20:01:46.625 250 12479.77 55.08 55328.88 88888.00 2007-09-07 20:01:46.750 250 12479.75 55.08 55328.85 88888.00 2007-09-07 20:01:46.875 250 12479.75 55.12 55328.90 88888.00 2007-09-07 20:01:47.000 250 12479.85 55.12 55328.90 88888.00 2007-09-07 20:01:47.125 250 12479.92 55.17 55328.90 88888.00 2007-09-07 20:01:47.250 250 12479.88 55.15 55328.93 88888.00 2007-09-07 20:01:47.375 250 12479.92 55.12 55328.90 88888.00 2007-09-07 20:01:47.500 250 12479.95 55.12 55328.90 88888.00 2007-09-07 20:01:47.625 250 12479.88 55.12 55328.90 88888.00 2007-09-07 20:01:47.750 250 12479.90 55.10 55328.90 88888.00 2007-09-07 20:01:47.875 250 12479.95 55.15 55328.90 88888.00 2007-09-07 20:01:48.000 250 12479.92 55.10 55328.85 88888.00 2007-09-07 20:01:48.125 250 12479.90 55.15 55328.88 88888.00 2007-09-07 20:01:48.250 250 12479.88 55.20 55328.93 88888.00 2007-09-07 20:01:48.375 250 12479.88 55.17 55328.93 88888.00 2007-09-07 20:01:48.500 250 12479.95 55.15 55328.93 88888.00 2007-09-07 20:01:48.625 250 12479.92 55.10 55328.88 88888.00 2007-09-07 20:01:48.750 250 12479.90 55.10 55328.85 88888.00 2007-09-07 20:01:48.875 250 12479.95 55.12 55328.90 88888.00 2007-09-07 20:01:49.000 250 12479.95 55.12 55328.93 88888.00 2007-09-07 20:01:49.125 250 12479.88 55.15 55328.97 88888.00 2007-09-07 20:01:49.250 250 12479.83 55.10 55328.90 88888.00 2007-09-07 20:01:49.375 250 12479.88 55.10 55328.93 88888.00 2007-09-07 20:01:49.500 250 12479.88 55.15 55328.90 88888.00 2007-09-07 20:01:49.625 250 12479.88 55.15 55328.93 88888.00 2007-09-07 20:01:49.750 250 12479.90 55.12 55328.93 88888.00 2007-09-07 20:01:49.875 250 12479.90 55.15 55328.93 88888.00 2007-09-07 20:01:50.000 250 12479.92 55.12 55328.93 88888.00 2007-09-07 20:01:50.125 250 12479.98 55.15 55328.95 88888.00 2007-09-07 20:01:50.250 250 12479.95 55.10 55328.95 88888.00 2007-09-07 20:01:50.375 250 12479.95 55.10 55328.90 88888.00 2007-09-07 20:01:50.500 250 12479.95 55.10 55328.90 88888.00 2007-09-07 20:01:50.625 250 12479.95 55.12 55328.90 88888.00 2007-09-07 20:01:50.750 250 12479.95 55.12 55328.90 88888.00 2007-09-07 20:01:50.875 250 12479.95 55.12 55328.88 88888.00 2007-09-07 20:01:51.000 250 12479.98 55.20 55328.88 88888.00 2007-09-07 20:01:51.125 250 12479.88 55.17 55328.88 88888.00 2007-09-07 20:01:51.250 250 12479.83 55.12 55328.88 88888.00 2007-09-07 20:01:51.375 250 12479.92 55.15 55328.85 88888.00 2007-09-07 20:01:51.500 250 12480.00 55.17 55328.85 88888.00 2007-09-07 20:01:51.625 250 12479.98 55.15 55328.85 88888.00 2007-09-07 20:01:51.750 250 12479.98 55.12 55328.85 88888.00 2007-09-07 20:01:51.875 250 12479.98 55.08 55328.85 88888.00 2007-09-07 20:01:52.000 250 12479.90 55.10 55328.82 88888.00 2007-09-07 20:01:52.125 250 12479.80 55.12 55328.85 88888.00 2007-09-07 20:01:52.250 250 12479.83 55.10 55328.90 88888.00 2007-09-07 20:01:52.375 250 12479.90 55.15 55328.90 88888.00 2007-09-07 20:01:52.500 250 12479.92 55.17 55328.90 88888.00 2007-09-07 20:01:52.625 250 12479.88 55.12 55328.85 88888.00 2007-09-07 20:01:52.750 250 12479.80 55.05 55328.85 88888.00 2007-09-07 20:01:52.875 250 12479.75 55.10 55328.85 88888.00 2007-09-07 20:01:53.000 250 12479.73 55.10 55328.82 88888.00 2007-09-07 20:01:53.125 250 12479.83 55.08 55328.85 88888.00 2007-09-07 20:01:53.250 250 12479.85 55.08 55328.88 88888.00 2007-09-07 20:01:53.375 250 12479.85 55.08 55328.85 88888.00 2007-09-07 20:01:53.500 250 12479.85 55.10 55328.85 88888.00 2007-09-07 20:01:53.625 250 12479.88 55.10 55328.82 88888.00 2007-09-07 20:01:53.750 250 12479.88 55.12 55328.82 88888.00 2007-09-07 20:01:53.875 250 12479.88 55.15 55328.85 88888.00 2007-09-07 20:01:54.000 250 12479.83 55.12 55328.85 88888.00 2007-09-07 20:01:54.125 250 12479.77 55.10 55328.85 88888.00 2007-09-07 20:01:54.250 250 12479.77 55.10 55328.85 88888.00 2007-09-07 20:01:54.375 250 12479.88 55.12 55328.88 88888.00 2007-09-07 20:01:54.500 250 12479.88 55.10 55328.90 88888.00 2007-09-07 20:01:54.625 250 12479.85 55.12 55328.88 88888.00 2007-09-07 20:01:54.750 250 12479.85 55.10 55328.90 88888.00 2007-09-07 20:01:54.875 250 12479.83 55.10 55328.88 88888.00 2007-09-07 20:01:55.000 250 12479.80 55.10 55328.90 88888.00 2007-09-07 20:01:55.125 250 12479.77 55.02 55328.90 88888.00 2007-09-07 20:01:55.250 250 12479.77 54.98 55328.90 88888.00 2007-09-07 20:01:55.375 250 12479.83 55.02 55328.90 88888.00 2007-09-07 20:01:55.500 250 12479.80 55.00 55328.93 88888.00 2007-09-07 20:01:55.625 250 12479.80 54.98 55328.93 88888.00 2007-09-07 20:01:55.750 250 12479.85 55.02 55328.95 88888.00 2007-09-07 20:01:55.875 250 12479.83 55.02 55328.95 88888.00 2007-09-07 20:01:56.000 250 12479.80 55.08 55328.93 88888.00 2007-09-07 20:01:56.125 250 12479.83 55.08 55328.95 88888.00 2007-09-07 20:01:56.250 250 12479.80 55.05 55328.95 88888.00 2007-09-07 20:01:56.375 250 12479.85 55.02 55328.93 88888.00 2007-09-07 20:01:56.500 250 12479.77 55.00 55328.93 88888.00 2007-09-07 20:01:56.625 250 12479.67 55.08 55328.95 88888.00 2007-09-07 20:01:56.750 250 12479.70 55.08 55328.95 88888.00 2007-09-07 20:01:56.875 250 12479.67 55.02 55328.93 88888.00 2007-09-07 20:01:57.000 250 12479.73 55.02 55328.93 88888.00 2007-09-07 20:01:57.125 250 12479.83 55.08 55328.95 88888.00 2007-09-07 20:01:57.250 250 12479.80 55.08 55328.97 88888.00 2007-09-07 20:01:57.375 250 12479.80 55.00 55328.95 88888.00 2007-09-07 20:01:57.500 250 12479.75 54.98 55328.95 88888.00 2007-09-07 20:01:57.625 250 12479.80 55.05 55328.93 88888.00 2007-09-07 20:01:57.750 250 12479.77 55.05 55328.90 88888.00 2007-09-07 20:01:57.875 250 12479.73 55.02 55328.88 88888.00 2007-09-07 20:01:58.000 250 12479.75 54.98 55328.88 88888.00 2007-09-07 20:01:58.125 250 12479.77 54.92 55328.88 88888.00 2007-09-07 20:01:58.250 250 12479.73 54.90 55328.88 88888.00 2007-09-07 20:01:58.375 250 12479.67 54.92 55328.88 88888.00 2007-09-07 20:01:58.500 250 12479.70 54.92 55328.90 88888.00 2007-09-07 20:01:58.625 250 12479.73 54.90 55328.90 88888.00 2007-09-07 20:01:58.750 250 12479.70 54.92 55328.88 88888.00 2007-09-07 20:01:58.875 250 12479.65 54.95 55328.85 88888.00 2007-09-07 20:01:59.000 250 12479.67 54.98 55328.82 88888.00 2007-09-07 20:01:59.125 250 12479.73 54.92 55328.85 88888.00 2007-09-07 20:01:59.250 250 12479.67 54.88 55328.88 88888.00 2007-09-07 20:01:59.375 250 12479.75 54.92 55328.88 88888.00 2007-09-07 20:01:59.500 250 12479.83 54.92 55328.85 88888.00 2007-09-07 20:01:59.625 250 12479.83 54.90 55328.85 88888.00 2007-09-07 20:01:59.750 250 12479.80 54.88 55328.85 88888.00 2007-09-07 20:01:59.875 250 12479.77 54.88 55328.88 88888.00 2007-09-07 20:02:00.000 250 12479.80 54.88 55328.88 88888.00 2007-09-07 20:02:00.125 250 12479.83 54.85 55328.90 88888.00 2007-09-07 20:02:00.250 250 12479.88 54.88 55328.90 88888.00 2007-09-07 20:02:00.375 250 12479.92 54.88 55328.90 88888.00 2007-09-07 20:02:00.500 250 12479.90 54.88 55328.90 88888.00 2007-09-07 20:02:00.625 250 12479.90 54.88 55328.90 88888.00 2007-09-07 20:02:00.750 250 12479.92 54.95 55328.90 88888.00 2007-09-07 20:02:00.875 250 12479.90 54.95 55328.90 88888.00 2007-09-07 20:02:01.000 250 12479.88 54.88 55328.85 88888.00 2007-09-07 20:02:01.125 250 12479.83 54.85 55328.88 88888.00 2007-09-07 20:02:01.250 250 12479.83 54.85 55328.90 88888.00 2007-09-07 20:02:01.375 250 12479.85 54.85 55328.93 88888.00 2007-09-07 20:02:01.500 250 12479.90 54.83 55328.93 88888.00 2007-09-07 20:02:01.625 250 12479.88 54.83 55328.90 88888.00 2007-09-07 20:02:01.750 250 12479.90 54.92 55328.93 88888.00 2007-09-07 20:02:01.875 250 12479.92 54.98 55328.95 88888.00 2007-09-07 20:02:02.000 250 12479.95 54.92 55328.93 88888.00 2007-09-07 20:02:02.125 250 12479.95 54.88 55328.93 88888.00 2007-09-07 20:02:02.250 250 12479.95 54.85 55328.90 88888.00 2007-09-07 20:02:02.375 250 12479.98 54.85 55328.93 88888.00 2007-09-07 20:02:02.500 250 12479.98 54.83 55328.93 88888.00 2007-09-07 20:02:02.625 250 12480.00 54.80 55328.93 88888.00 2007-09-07 20:02:02.750 250 12479.98 54.80 55328.90 88888.00 2007-09-07 20:02:02.875 250 12479.98 54.83 55328.93 88888.00 2007-09-07 20:02:03.000 250 12479.98 54.85 55328.93 88888.00 2007-09-07 20:02:03.125 250 12479.95 54.80 55328.93 88888.00 2007-09-07 20:02:03.250 250 12479.92 54.80 55328.90 88888.00 2007-09-07 20:02:03.375 250 12480.00 54.83 55328.93 88888.00 2007-09-07 20:02:03.500 250 12480.05 54.85 55328.95 88888.00 2007-09-07 20:02:03.625 250 12480.00 54.80 55328.93 88888.00 2007-09-07 20:02:03.750 250 12479.95 54.73 55328.90 88888.00 2007-09-07 20:02:03.875 250 12479.85 54.75 55328.85 88888.00 2007-09-07 20:02:04.000 250 12479.85 54.75 55328.82 88888.00 2007-09-07 20:02:04.125 250 12479.92 54.70 55328.82 88888.00 2007-09-07 20:02:04.250 250 12479.98 54.65 55328.82 88888.00 2007-09-07 20:02:04.375 250 12480.05 54.73 55328.85 88888.00 2007-09-07 20:02:04.500 250 12480.05 54.75 55328.88 88888.00 2007-09-07 20:02:04.625 250 12480.05 54.80 55328.88 88888.00 2007-09-07 20:02:04.750 250 12479.98 54.75 55328.85 88888.00 2007-09-07 20:02:04.875 250 12480.00 54.77 55328.85 88888.00 2007-09-07 20:02:05.000 250 12480.08 54.65 55328.88 88888.00 2007-09-07 20:02:05.125 250 12480.02 54.62 55328.85 88888.00 2007-09-07 20:02:05.250 250 12479.95 54.65 55328.85 88888.00 2007-09-07 20:02:05.375 250 12479.95 54.65 55328.82 88888.00 2007-09-07 20:02:05.500 250 12479.95 54.67 55328.85 88888.00 2007-09-07 20:02:05.625 250 12480.00 54.70 55328.85 88888.00 2007-09-07 20:02:05.750 250 12480.00 54.73 55328.90 88888.00 2007-09-07 20:02:05.875 250 12480.08 54.70 55328.88 88888.00 2007-09-07 20:02:06.000 250 12480.10 54.70 55328.90 88888.00 2007-09-07 20:02:06.125 250 12480.10 54.70 55328.93 88888.00 2007-09-07 20:02:06.250 250 12480.05 54.67 55328.95 88888.00 2007-09-07 20:02:06.375 250 12480.08 54.67 55328.90 88888.00 2007-09-07 20:02:06.500 250 12480.08 54.70 55328.90 88888.00 2007-09-07 20:02:06.625 250 12480.10 54.70 55328.93 88888.00 2007-09-07 20:02:06.750 250 12480.10 54.67 55328.95 88888.00 2007-09-07 20:02:06.875 250 12480.08 54.70 55328.90 88888.00 2007-09-07 20:02:07.000 250 12480.10 54.70 55328.93 88888.00 2007-09-07 20:02:07.125 250 12480.10 54.67 55328.93 88888.00 2007-09-07 20:02:07.250 250 12480.08 54.65 55328.93 88888.00 2007-09-07 20:02:07.375 250 12480.12 54.65 55328.95 88888.00 2007-09-07 20:02:07.500 250 12480.15 54.65 55328.95 88888.00 2007-09-07 20:02:07.625 250 12480.15 54.70 55328.93 88888.00 2007-09-07 20:02:07.750 250 12480.10 54.67 55328.90 88888.00 2007-09-07 20:02:07.875 250 12480.12 54.60 55328.90 88888.00 2007-09-07 20:02:08.000 250 12480.20 54.62 55328.90 88888.00 2007-09-07 20:02:08.125 250 12480.23 54.62 55328.93 88888.00 2007-09-07 20:02:08.250 250 12480.17 54.60 55328.93 88888.00 2007-09-07 20:02:08.375 250 12480.15 54.62 55328.93 88888.00 2007-09-07 20:02:08.500 250 12480.10 54.55 55328.90 88888.00 2007-09-07 20:02:08.625 250 12480.10 54.58 55328.90 88888.00 2007-09-07 20:02:08.750 250 12480.08 54.58 55328.90 88888.00 2007-09-07 20:02:08.875 250 12480.15 54.55 55328.93 88888.00 2007-09-07 20:02:09.000 250 12480.12 54.58 55328.90 88888.00 2007-09-07 20:02:09.125 250 12480.12 54.60 55328.93 88888.00 2007-09-07 20:02:09.250 250 12480.20 54.60 55328.93 88888.00 2007-09-07 20:02:09.375 250 12480.25 54.60 55328.93 88888.00 2007-09-07 20:02:09.500 250 12480.23 54.55 55328.90 88888.00 2007-09-07 20:02:09.625 250 12480.12 54.58 55328.88 88888.00 2007-09-07 20:02:09.750 250 12480.10 54.58 55328.90 88888.00 2007-09-07 20:02:09.875 250 12480.10 54.55 55328.85 88888.00 2007-09-07 20:02:10.000 250 12480.05 54.50 55328.80 88888.00 2007-09-07 20:02:10.125 250 12480.08 54.58 55328.78 88888.00 2007-09-07 20:02:10.250 250 12480.10 54.55 55328.80 88888.00 2007-09-07 20:02:10.375 250 12480.08 54.52 55328.82 88888.00 2007-09-07 20:02:10.500 250 12480.10 54.52 55328.82 88888.00 2007-09-07 20:02:10.625 250 12480.12 54.52 55328.82 88888.00 2007-09-07 20:02:10.750 250 12480.15 54.50 55328.82 88888.00 2007-09-07 20:02:10.875 250 12480.15 54.50 55328.82 88888.00 2007-09-07 20:02:11.000 250 12480.15 54.48 55328.80 88888.00 2007-09-07 20:02:11.125 250 12480.20 54.52 55328.82 88888.00 2007-09-07 20:02:11.250 250 12480.25 54.50 55328.85 88888.00 2007-09-07 20:02:11.375 250 12480.20 54.50 55328.85 88888.00 2007-09-07 20:02:11.500 250 12480.10 54.45 55328.82 88888.00 2007-09-07 20:02:11.625 250 12480.08 54.40 55328.82 88888.00 2007-09-07 20:02:11.750 250 12480.12 54.45 55328.82 88888.00 2007-09-07 20:02:11.875 250 12480.08 54.50 55328.82 88888.00 2007-09-07 20:02:12.000 250 12480.10 54.55 55328.85 88888.00 2007-09-07 20:02:12.125 250 12480.12 54.52 55328.88 88888.00 2007-09-07 20:02:12.250 250 12480.02 54.50 55328.90 88888.00 2007-09-07 20:02:12.375 250 12480.08 54.52 55328.93 88888.00 2007-09-07 20:02:12.500 250 12480.12 54.55 55328.93 88888.00 2007-09-07 20:02:12.625 250 12480.23 54.55 55328.90 88888.00 2007-09-07 20:02:12.750 250 12480.25 54.52 55328.88 88888.00 2007-09-07 20:02:12.875 250 12480.12 54.45 55328.88 88888.00 2007-09-07 20:02:13.000 250 12480.08 54.38 55328.88 88888.00 2007-09-07 20:02:13.125 250 12480.12 54.48 55328.90 88888.00 2007-09-07 20:02:13.250 250 12480.17 54.50 55328.93 88888.00 2007-09-07 20:02:13.375 250 12480.17 54.48 55328.90 88888.00 2007-09-07 20:02:13.500 250 12480.15 54.45 55328.93 88888.00 2007-09-07 20:02:13.625 250 12480.17 54.50 55328.93 88888.00 2007-09-07 20:02:13.750 250 12480.17 54.52 55328.88 88888.00 2007-09-07 20:02:13.875 250 12480.10 54.45 55328.90 88888.00 2007-09-07 20:02:14.000 250 12480.10 54.45 55328.90 88888.00 2007-09-07 20:02:14.125 250 12480.23 54.50 55328.93 88888.00 2007-09-07 20:02:14.250 250 12480.20 54.45 55328.90 88888.00 2007-09-07 20:02:14.375 250 12480.23 54.42 55328.90 88888.00 2007-09-07 20:02:14.500 250 12480.23 54.40 55328.90 88888.00 2007-09-07 20:02:14.625 250 12480.30 54.42 55328.97 88888.00 2007-09-07 20:02:14.750 250 12480.30 54.40 55328.97 88888.00 2007-09-07 20:02:14.875 250 12480.25 54.40 55328.93 88888.00 2007-09-07 20:02:15.000 250 12480.17 54.42 55328.93 88888.00 2007-09-07 20:02:15.125 250 12480.12 54.40 55328.93 88888.00 2007-09-07 20:02:15.250 250 12480.12 54.40 55328.95 88888.00 2007-09-07 20:02:15.375 250 12480.20 54.48 55328.95 88888.00 2007-09-07 20:02:15.500 250 12480.20 54.50 55328.93 88888.00 2007-09-07 20:02:15.625 250 12480.20 54.48 55328.90 88888.00 2007-09-07 20:02:15.750 250 12480.12 54.40 55328.93 88888.00 2007-09-07 20:02:15.875 250 12480.12 54.42 55328.90 88888.00 2007-09-07 20:02:16.000 250 12480.15 54.42 55328.90 88888.00 2007-09-07 20:02:16.125 250 12480.20 54.40 55328.88 88888.00 2007-09-07 20:02:16.250 250 12480.17 54.38 55328.90 88888.00 2007-09-07 20:02:16.375 250 12480.10 54.40 55328.85 88888.00 2007-09-07 20:02:16.500 250 12480.10 54.40 55328.85 88888.00 2007-09-07 20:02:16.625 250 12480.12 54.40 55328.88 88888.00 2007-09-07 20:02:16.750 250 12480.12 54.40 55328.85 88888.00 2007-09-07 20:02:16.875 250 12480.08 54.38 55328.82 88888.00 2007-09-07 20:02:17.000 250 12480.05 54.35 55328.82 88888.00 2007-09-07 20:02:17.125 250 12479.98 54.33 55328.85 88888.00 2007-09-07 20:02:17.250 250 12479.95 54.38 55328.82 88888.00 2007-09-07 20:02:17.375 250 12480.02 54.42 55328.85 88888.00 2007-09-07 20:02:17.500 250 12480.08 54.38 55328.82 88888.00 2007-09-07 20:02:17.625 250 12480.08 54.35 55328.85 88888.00 2007-09-07 20:02:17.750 250 12480.05 54.35 55328.85 88888.00 2007-09-07 20:02:17.875 250 12480.10 54.33 55328.88 88888.00 2007-09-07 20:02:18.000 250 12480.20 54.35 55328.90 88888.00 2007-09-07 20:02:18.125 250 12480.20 54.38 55328.88 88888.00 2007-09-07 20:02:18.250 250 12480.17 54.40 55328.90 88888.00 2007-09-07 20:02:18.375 250 12480.27 54.38 55328.90 88888.00 2007-09-07 20:02:18.500 250 12480.25 54.33 55328.93 88888.00 2007-09-07 20:02:18.625 250 12480.20 54.35 55328.93 88888.00 2007-09-07 20:02:18.750 250 12480.15 54.38 55328.93 88888.00 2007-09-07 20:02:18.875 250 12480.05 54.33 55328.90 88888.00 2007-09-07 20:02:19.000 250 12480.05 54.33 55328.93 88888.00 2007-09-07 20:02:19.125 250 12480.10 54.33 55328.90 88888.00 2007-09-07 20:02:19.250 250 12480.08 54.27 55328.93 88888.00 2007-09-07 20:02:19.375 250 12480.08 54.30 55328.90 88888.00 2007-09-07 20:02:19.500 250 12480.08 54.35 55328.88 88888.00 2007-09-07 20:02:19.625 250 12480.08 54.38 55328.88 88888.00 2007-09-07 20:02:19.750 250 12480.10 54.38 55328.90 88888.00 2007-09-07 20:02:19.875 250 12480.15 54.38 55328.95 88888.00 2007-09-07 20:02:20.000 250 12480.17 54.33 55328.93 88888.00 2007-09-07 20:02:20.125 250 12480.20 54.35 55328.93 88888.00 2007-09-07 20:02:20.250 250 12480.17 54.40 55328.95 88888.00 2007-09-07 20:02:20.375 250 12480.20 54.42 55328.93 88888.00 2007-09-07 20:02:20.500 250 12480.20 54.40 55328.90 88888.00 2007-09-07 20:02:20.625 250 12480.25 54.35 55328.95 88888.00 2007-09-07 20:02:20.750 250 12480.17 54.33 55328.93 88888.00 2007-09-07 20:02:20.875 250 12480.17 54.35 55328.90 88888.00 2007-09-07 20:02:21.000 250 12480.23 54.33 55328.90 88888.00 2007-09-07 20:02:21.125 250 12480.23 54.33 55328.90 88888.00 2007-09-07 20:02:21.250 250 12480.20 54.33 55328.93 88888.00 2007-09-07 20:02:21.375 250 12480.30 54.38 55328.95 88888.00 2007-09-07 20:02:21.500 250 12480.35 54.42 55328.93 88888.00 2007-09-07 20:02:21.625 250 12480.33 54.40 55328.93 88888.00 2007-09-07 20:02:21.750 250 12480.30 54.40 55328.93 88888.00 2007-09-07 20:02:21.875 250 12480.25 54.33 55328.90 88888.00 2007-09-07 20:02:22.000 250 12480.17 54.35 55328.90 88888.00 2007-09-07 20:02:22.125 250 12480.20 54.33 55328.88 88888.00 2007-09-07 20:02:22.250 250 12480.20 54.30 55328.85 88888.00 2007-09-07 20:02:22.375 250 12480.17 54.30 55328.85 88888.00 2007-09-07 20:02:22.500 250 12480.20 54.27 55328.88 88888.00 2007-09-07 20:02:22.625 250 12480.20 54.25 55328.88 88888.00 2007-09-07 20:02:22.750 250 12480.23 54.30 55328.90 88888.00 2007-09-07 20:02:22.875 250 12480.17 54.27 55328.88 88888.00 2007-09-07 20:02:23.000 250 12480.15 54.25 55328.85 88888.00 2007-09-07 20:02:23.125 250 12480.15 54.25 55328.82 88888.00 2007-09-07 20:02:23.250 250 12480.15 54.30 55328.85 88888.00 2007-09-07 20:02:23.375 250 12480.12 54.27 55328.85 88888.00 2007-09-07 20:02:23.500 250 12480.15 54.30 55328.88 88888.00 2007-09-07 20:02:23.625 250 12480.20 54.30 55328.85 88888.00 2007-09-07 20:02:23.750 250 12480.23 54.38 55328.85 88888.00 2007-09-07 20:02:23.875 250 12480.25 54.42 55328.90 88888.00 2007-09-07 20:02:24.000 250 12480.23 54.38 55328.88 88888.00 2007-09-07 20:02:24.125 250 12480.23 54.35 55328.90 88888.00 2007-09-07 20:02:24.250 250 12480.20 54.38 55328.90 88888.00 2007-09-07 20:02:24.375 250 12480.25 54.35 55328.93 88888.00 2007-09-07 20:02:24.500 250 12480.25 54.30 55328.88 88888.00 2007-09-07 20:02:24.625 250 12480.23 54.25 55328.88 88888.00 2007-09-07 20:02:24.750 250 12480.17 54.30 55328.90 88888.00 2007-09-07 20:02:24.875 250 12480.17 54.38 55328.90 88888.00 2007-09-07 20:02:25.000 250 12480.17 54.35 55328.93 88888.00 2007-09-07 20:02:25.125 250 12480.15 54.27 55328.93 88888.00 2007-09-07 20:02:25.250 250 12480.23 54.33 55328.93 88888.00 2007-09-07 20:02:25.375 250 12480.27 54.40 55328.93 88888.00 2007-09-07 20:02:25.500 250 12480.27 54.35 55328.93 88888.00 2007-09-07 20:02:25.625 250 12480.27 54.35 55328.93 88888.00 2007-09-07 20:02:25.750 250 12480.25 54.38 55328.93 88888.00 2007-09-07 20:02:25.875 250 12480.25 54.33 55328.93 88888.00 2007-09-07 20:02:26.000 250 12480.25 54.25 55328.93 88888.00 2007-09-07 20:02:26.125 250 12480.25 54.30 55328.93 88888.00 2007-09-07 20:02:26.250 250 12480.27 54.38 55328.95 88888.00 2007-09-07 20:02:26.375 250 12480.33 54.38 55328.95 88888.00 2007-09-07 20:02:26.500 250 12480.23 54.30 55328.93 88888.00 2007-09-07 20:02:26.625 250 12480.20 54.27 55328.93 88888.00 2007-09-07 20:02:26.750 250 12480.17 54.27 55328.90 88888.00 2007-09-07 20:02:26.875 250 12480.17 54.25 55328.93 88888.00 2007-09-07 20:02:27.000 250 12480.10 54.25 55328.93 88888.00 2007-09-07 20:02:27.125 250 12480.08 54.33 55328.93 88888.00 2007-09-07 20:02:27.250 250 12480.12 54.30 55328.93 88888.00 2007-09-07 20:02:27.375 250 12480.15 54.27 55328.93 88888.00 2007-09-07 20:02:27.500 250 12480.12 54.30 55328.93 88888.00 2007-09-07 20:02:27.625 250 12480.10 54.30 55328.93 88888.00 2007-09-07 20:02:27.750 250 12480.20 54.27 55328.93 88888.00 2007-09-07 20:02:27.875 250 12480.23 54.25 55328.88 88888.00 2007-09-07 20:02:28.000 250 12480.20 54.20 55328.85 88888.00 2007-09-07 20:02:28.125 250 12480.20 54.20 55328.85 88888.00 2007-09-07 20:02:28.250 250 12480.20 54.20 55328.88 88888.00 2007-09-07 20:02:28.375 250 12480.25 54.23 55328.85 88888.00 2007-09-07 20:02:28.500 250 12480.27 54.23 55328.88 88888.00 2007-09-07 20:02:28.625 250 12480.25 54.20 55328.85 88888.00 2007-09-07 20:02:28.750 250 12480.25 54.20 55328.82 88888.00 2007-09-07 20:02:28.875 250 12480.30 54.23 55328.82 88888.00 2007-09-07 20:02:29.000 250 12480.27 54.20 55328.82 88888.00 2007-09-07 20:02:29.125 250 12480.27 54.17 55328.82 88888.00 2007-09-07 20:02:29.250 250 12480.30 54.20 55328.80 88888.00 2007-09-07 20:02:29.375 250 12480.33 54.20 55328.78 88888.00 2007-09-07 20:02:29.500 250 12480.33 54.20 55328.75 88888.00 2007-09-07 20:02:29.625 250 12480.33 54.23 55328.82 88888.00 2007-09-07 20:02:29.750 250 12480.27 54.27 55328.85 88888.00 2007-09-07 20:02:29.875 250 12480.27 54.30 55328.88 88888.00 2007-09-07 20:02:30.000 250 12480.25 54.27 55328.85 88888.00 2007-09-07 20:02:30.125 250 12480.30 54.25 55328.82 88888.00 2007-09-07 20:02:30.250 250 12480.33 54.20 55328.85 88888.00 2007-09-07 20:02:30.375 250 12480.30 54.23 55328.88 88888.00 2007-09-07 20:02:30.500 250 12480.35 54.25 55328.90 88888.00 2007-09-07 20:02:30.625 250 12480.38 54.23 55328.90 88888.00 2007-09-07 20:02:30.750 250 12480.38 54.23 55328.90 88888.00 2007-09-07 20:02:30.875 250 12480.35 54.23 55328.88 88888.00 2007-09-07 20:02:31.000 250 12480.35 54.20 55328.90 88888.00 2007-09-07 20:02:31.125 250 12480.42 54.25 55328.93 88888.00 2007-09-07 20:02:31.250 250 12480.35 54.23 55328.90 88888.00 2007-09-07 20:02:31.375 250 12480.30 54.25 55328.90 88888.00 2007-09-07 20:02:31.500 250 12480.27 54.23 55328.90 88888.00 2007-09-07 20:02:31.625 250 12480.20 54.20 55328.88 88888.00 2007-09-07 20:02:31.750 250 12480.23 54.20 55328.85 88888.00 2007-09-07 20:02:31.875 250 12480.30 54.27 55328.88 88888.00 2007-09-07 20:02:32.000 250 12480.33 54.25 55328.88 88888.00 2007-09-07 20:02:32.125 250 12480.40 54.27 55328.88 88888.00 2007-09-07 20:02:32.250 250 12480.40 54.17 55328.88 88888.00 2007-09-07 20:02:32.375 250 12480.38 54.17 55328.88 88888.00 2007-09-07 20:02:32.500 250 12480.38 54.17 55328.85 88888.00 2007-09-07 20:02:32.625 250 12480.38 54.17 55328.85 88888.00 2007-09-07 20:02:32.750 250 12480.40 54.20 55328.85 88888.00 2007-09-07 20:02:32.875 250 12480.40 54.25 55328.82 88888.00 2007-09-07 20:02:33.000 250 12480.38 54.17 55328.80 88888.00 2007-09-07 20:02:33.125 250 12480.38 54.17 55328.85 88888.00 2007-09-07 20:02:33.250 250 12480.42 54.20 55328.88 88888.00 2007-09-07 20:02:33.375 250 12480.48 54.17 55328.85 88888.00 2007-09-07 20:02:33.500 250 12480.50 54.17 55328.88 88888.00 2007-09-07 20:02:33.625 250 12480.60 54.20 55328.93 88888.00 2007-09-07 20:02:33.750 250 12480.62 54.20 55328.90 88888.00 2007-09-07 20:02:33.875 250 12480.58 54.20 55328.88 88888.00 2007-09-07 20:02:34.000 250 12480.52 54.20 55328.85 88888.00 2007-09-07 20:02:34.125 250 12480.48 54.10 55328.80 88888.00 2007-09-07 20:02:34.250 250 12480.42 54.10 55328.78 88888.00 2007-09-07 20:02:34.375 250 12480.50 54.10 55328.80 88888.00 2007-09-07 20:02:34.500 250 12480.52 54.12 55328.82 88888.00 2007-09-07 20:02:34.625 250 12480.42 54.12 55328.88 88888.00 2007-09-07 20:02:34.750 250 12480.40 54.12 55328.85 88888.00 2007-09-07 20:02:34.875 250 12480.45 54.12 55328.88 88888.00 2007-09-07 20:02:35.000 250 12480.50 54.15 55328.88 88888.00 2007-09-07 20:02:35.125 250 12480.42 54.12 55328.88 88888.00 2007-09-07 20:02:35.250 250 12480.40 54.10 55328.90 88888.00 2007-09-07 20:02:35.375 250 12480.48 54.10 55328.85 88888.00 2007-09-07 20:02:35.500 250 12480.42 54.10 55328.80 88888.00 2007-09-07 20:02:35.625 250 12480.48 54.10 55328.85 88888.00 2007-09-07 20:02:35.750 250 12480.50 54.12 55328.88 88888.00 2007-09-07 20:02:35.875 250 12480.50 54.12 55328.88 88888.00 2007-09-07 20:02:36.000 250 12480.50 54.15 55328.90 88888.00 2007-09-07 20:02:36.125 250 12480.50 54.17 55328.93 88888.00 2007-09-07 20:02:36.250 250 12480.50 54.12 55328.88 88888.00 2007-09-07 20:02:36.375 250 12480.48 54.12 55328.85 88888.00 2007-09-07 20:02:36.500 250 12480.42 54.15 55328.88 88888.00 2007-09-07 20:02:36.625 250 12480.45 54.17 55328.88 88888.00 2007-09-07 20:02:36.750 250 12480.52 54.17 55328.93 88888.00 2007-09-07 20:02:36.875 250 12480.52 54.12 55328.88 88888.00 2007-09-07 20:02:37.000 250 12480.60 54.17 55328.90 88888.00 2007-09-07 20:02:37.125 250 12480.58 54.23 55328.93 88888.00 2007-09-07 20:02:37.250 250 12480.52 54.20 55328.93 88888.00 2007-09-07 20:02:37.375 250 12480.55 54.17 55328.88 88888.00 2007-09-07 20:02:37.500 250 12480.55 54.15 55328.88 88888.00 2007-09-07 20:02:37.625 250 12480.52 54.15 55328.90 88888.00 2007-09-07 20:02:37.750 250 12480.50 54.08 55328.90 88888.00 2007-09-07 20:02:37.875 250 12480.48 54.08 55328.88 88888.00 2007-09-07 20:02:38.000 250 12480.55 54.10 55328.88 88888.00 2007-09-07 20:02:38.125 250 12480.58 54.17 55328.93 88888.00 2007-09-07 20:02:38.250 250 12480.55 54.15 55328.90 88888.00 2007-09-07 20:02:38.375 250 12480.58 54.23 55328.93 88888.00 2007-09-07 20:02:38.500 250 12480.62 54.20 55328.90 88888.00 2007-09-07 20:02:38.625 250 12480.65 54.17 55328.90 88888.00 2007-09-07 20:02:38.750 250 12480.62 54.10 55328.90 88888.00 2007-09-07 20:02:38.875 250 12480.67 54.10 55328.90 88888.00 2007-09-07 20:02:39.000 250 12480.67 54.15 55328.88 88888.00 2007-09-07 20:02:39.125 250 12480.65 54.15 55328.88 88888.00 2007-09-07 20:02:39.250 250 12480.65 54.15 55328.90 88888.00 2007-09-07 20:02:39.375 250 12480.70 54.17 55328.90 88888.00 2007-09-07 20:02:39.500 250 12480.73 54.15 55328.93 88888.00 2007-09-07 20:02:39.625 250 12480.73 54.12 55328.88 88888.00 2007-09-07 20:02:39.750 250 12480.67 54.12 55328.93 88888.00 2007-09-07 20:02:39.875 250 12480.62 54.05 55328.88 88888.00 2007-09-07 20:02:40.000 250 12480.65 54.05 55328.85 88888.00 2007-09-07 20:02:40.125 250 12480.65 54.08 55328.88 88888.00 2007-09-07 20:02:40.250 250 12480.52 54.02 55328.90 88888.00 2007-09-07 20:02:40.375 250 12480.52 54.02 55328.85 88888.00 2007-09-07 20:02:40.500 250 12480.62 54.05 55328.90 88888.00 2007-09-07 20:02:40.625 250 12480.62 54.08 55328.82 88888.00 2007-09-07 20:02:40.750 250 12480.62 54.08 55328.82 88888.00 2007-09-07 20:02:40.875 250 12480.60 54.05 55328.82 88888.00 2007-09-07 20:02:41.000 250 12480.62 54.10 55328.85 88888.00 2007-09-07 20:02:41.125 250 12480.67 54.15 55328.88 88888.00 2007-09-07 20:02:41.250 250 12480.65 54.15 55328.90 88888.00 2007-09-07 20:02:41.375 250 12480.62 54.10 55328.88 88888.00 2007-09-07 20:02:41.500 250 12480.62 54.10 55328.88 88888.00 2007-09-07 20:02:41.625 250 12480.70 54.10 55328.88 88888.00 2007-09-07 20:02:41.750 250 12480.70 54.10 55328.82 88888.00 2007-09-07 20:02:41.875 250 12480.67 54.10 55328.85 88888.00 2007-09-07 20:02:42.000 250 12480.70 54.12 55328.85 88888.00 2007-09-07 20:02:42.125 250 12480.67 54.12 55328.85 88888.00 2007-09-07 20:02:42.250 250 12480.62 54.10 55328.90 88888.00 2007-09-07 20:02:42.375 250 12480.67 54.12 55328.90 88888.00 2007-09-07 20:02:42.500 250 12480.62 54.10 55328.88 88888.00 2007-09-07 20:02:42.625 250 12480.62 54.08 55328.85 88888.00 2007-09-07 20:02:42.750 250 12480.62 54.05 55328.82 88888.00 2007-09-07 20:02:42.875 250 12480.70 54.10 55328.82 88888.00 2007-09-07 20:02:43.000 250 12480.77 54.08 55328.82 88888.00 2007-09-07 20:02:43.125 250 12480.73 54.05 55328.85 88888.00 2007-09-07 20:02:43.250 250 12480.70 54.08 55328.85 88888.00 2007-09-07 20:02:43.375 250 12480.70 54.10 55328.88 88888.00 2007-09-07 20:02:43.500 250 12480.67 54.12 55328.88 88888.00 2007-09-07 20:02:43.625 250 12480.70 54.02 55328.88 88888.00 2007-09-07 20:02:43.750 250 12480.73 54.02 55328.90 88888.00 2007-09-07 20:02:43.875 250 12480.77 54.05 55328.88 88888.00 2007-09-07 20:02:44.000 250 12480.75 54.08 55328.90 88888.00 2007-09-07 20:02:44.125 250 12480.67 54.00 55328.88 88888.00 2007-09-07 20:02:44.250 250 12480.70 53.95 55328.88 88888.00 2007-09-07 20:02:44.375 250 12480.70 53.98 55328.90 88888.00 2007-09-07 20:02:44.500 250 12480.73 54.00 55328.88 88888.00 2007-09-07 20:02:44.625 250 12480.77 54.00 55328.93 88888.00 2007-09-07 20:02:44.750 250 12480.80 54.02 55328.88 88888.00 2007-09-07 20:02:44.875 250 12480.75 54.02 55328.88 88888.00 2007-09-07 20:02:45.000 250 12480.73 54.02 55328.85 88888.00 2007-09-07 20:02:45.125 250 12480.65 54.02 55328.88 88888.00 2007-09-07 20:02:45.250 250 12480.62 54.02 55328.88 88888.00 2007-09-07 20:02:45.375 250 12480.73 54.05 55328.93 88888.00 2007-09-07 20:02:45.500 250 12480.73 54.02 55328.88 88888.00 2007-09-07 20:02:45.625 250 12480.73 54.00 55328.90 88888.00 2007-09-07 20:02:45.750 250 12480.75 54.05 55328.93 88888.00 2007-09-07 20:02:45.875 250 12480.73 54.02 55328.88 88888.00 2007-09-07 20:02:46.000 250 12480.75 53.98 55328.82 88888.00 2007-09-07 20:02:46.125 250 12480.77 54.00 55328.85 88888.00 2007-09-07 20:02:46.250 250 12480.75 53.92 55328.85 88888.00 2007-09-07 20:02:46.375 250 12480.70 53.92 55328.82 88888.00 2007-09-07 20:02:46.500 250 12480.70 53.95 55328.85 88888.00 2007-09-07 20:02:46.625 250 12480.73 53.98 55328.82 88888.00 2007-09-07 20:02:46.750 250 12480.70 53.92 55328.85 88888.00 2007-09-07 20:02:46.875 250 12480.75 53.92 55328.85 88888.00 2007-09-07 20:02:47.000 250 12480.80 54.02 55328.88 88888.00 2007-09-07 20:02:47.125 250 12480.75 53.98 55328.82 88888.00 2007-09-07 20:02:47.250 250 12480.67 53.88 55328.78 88888.00 2007-09-07 20:02:47.375 250 12480.75 53.92 55328.78 88888.00 2007-09-07 20:02:47.500 250 12480.80 53.98 55328.82 88888.00 2007-09-07 20:02:47.625 250 12480.83 53.98 55328.88 88888.00 2007-09-07 20:02:47.750 250 12480.77 53.95 55328.88 88888.00 2007-09-07 20:02:47.875 250 12480.80 54.02 55328.88 88888.00 2007-09-07 20:02:48.000 250 12480.85 54.00 55328.88 88888.00 2007-09-07 20:02:48.125 250 12480.77 53.98 55328.88 88888.00 2007-09-07 20:02:48.250 250 12480.73 53.90 55328.90 88888.00 2007-09-07 20:02:48.375 250 12480.77 53.95 55328.88 88888.00 2007-09-07 20:02:48.500 250 12480.85 53.98 55328.88 88888.00 2007-09-07 20:02:48.625 250 12480.77 53.95 55328.82 88888.00 2007-09-07 20:02:48.750 250 12480.75 53.92 55328.85 88888.00 2007-09-07 20:02:48.875 250 12480.77 53.92 55328.88 88888.00 2007-09-07 20:02:49.000 250 12480.73 53.95 55328.88 88888.00 2007-09-07 20:02:49.125 250 12480.70 53.90 55328.85 88888.00 2007-09-07 20:02:49.250 250 12480.75 53.90 55328.90 88888.00 2007-09-07 20:02:49.375 250 12480.83 53.90 55328.90 88888.00 2007-09-07 20:02:49.500 250 12480.83 53.88 55328.88 88888.00 2007-09-07 20:02:49.625 250 12480.73 53.85 55328.82 88888.00 2007-09-07 20:02:49.750 250 12480.75 53.88 55328.82 88888.00 2007-09-07 20:02:49.875 250 12480.83 53.92 55328.85 88888.00 2007-09-07 20:02:50.000 250 12480.85 53.92 55328.85 88888.00 2007-09-07 20:02:50.125 250 12480.90 53.95 55328.88 88888.00 2007-09-07 20:02:50.250 250 12480.88 53.92 55328.82 88888.00 2007-09-07 20:02:50.375 250 12480.90 53.90 55328.85 88888.00 2007-09-07 20:02:50.500 250 12480.92 53.95 55328.82 88888.00 2007-09-07 20:02:50.625 250 12480.88 53.92 55328.82 88888.00 2007-09-07 20:02:50.750 250 12480.83 53.90 55328.82 88888.00 2007-09-07 20:02:50.875 250 12480.95 53.92 55328.88 88888.00 2007-09-07 20:02:51.000 250 12480.95 53.92 55328.88 88888.00 2007-09-07 20:02:51.125 250 12480.88 53.92 55328.88 88888.00 2007-09-07 20:02:51.250 250 12480.80 53.77 55328.85 88888.00 2007-09-07 20:02:51.375 250 12480.88 53.80 55328.82 88888.00 2007-09-07 20:02:51.500 250 12480.92 53.90 55328.85 88888.00 2007-09-07 20:02:51.625 250 12480.85 53.83 55328.88 88888.00 2007-09-07 20:02:51.750 250 12480.85 53.77 55328.82 88888.00 2007-09-07 20:02:51.875 250 12480.90 53.85 55328.85 88888.00 2007-09-07 20:02:52.000 250 12480.90 53.83 55328.80 88888.00 2007-09-07 20:02:52.125 250 12480.88 53.80 55328.78 88888.00 2007-09-07 20:02:52.250 250 12480.85 53.80 55328.80 88888.00 2007-09-07 20:02:52.375 250 12480.88 53.83 55328.80 88888.00 2007-09-07 20:02:52.500 250 12480.92 53.83 55328.80 88888.00 2007-09-07 20:02:52.625 250 12480.90 53.80 55328.80 88888.00 2007-09-07 20:02:52.750 250 12480.85 53.77 55328.80 88888.00 2007-09-07 20:02:52.875 250 12480.83 53.80 55328.78 88888.00 2007-09-07 20:02:53.000 250 12480.85 53.80 55328.78 88888.00 2007-09-07 20:02:53.125 250 12480.92 53.73 55328.78 88888.00 2007-09-07 20:02:53.250 250 12480.95 53.75 55328.78 88888.00 2007-09-07 20:02:53.375 250 12480.95 53.80 55328.78 88888.00 2007-09-07 20:02:53.500 250 12480.90 53.85 55328.80 88888.00 2007-09-07 20:02:53.625 250 12480.90 53.83 55328.78 88888.00 2007-09-07 20:02:53.750 250 12480.88 53.83 55328.80 88888.00 2007-09-07 20:02:53.875 250 12480.88 53.80 55328.80 88888.00 2007-09-07 20:02:54.000 250 12480.95 53.80 55328.80 88888.00 2007-09-07 20:02:54.125 250 12481.00 53.80 55328.82 88888.00 2007-09-07 20:02:54.250 250 12481.00 53.80 55328.80 88888.00 2007-09-07 20:02:54.375 250 12481.05 53.83 55328.82 88888.00 2007-09-07 20:02:54.500 250 12481.00 53.80 55328.85 88888.00 2007-09-07 20:02:54.625 250 12480.98 53.75 55328.82 88888.00 2007-09-07 20:02:54.750 250 12480.92 53.70 55328.80 88888.00 2007-09-07 20:02:54.875 250 12480.83 53.70 55328.80 88888.00 2007-09-07 20:02:55.000 250 12480.88 53.73 55328.82 88888.00 2007-09-07 20:02:55.125 250 12480.98 53.77 55328.85 88888.00 2007-09-07 20:02:55.250 250 12481.00 53.73 55328.82 88888.00 2007-09-07 20:02:55.375 250 12481.00 53.75 55328.82 88888.00 2007-09-07 20:02:55.500 250 12481.02 53.80 55328.88 88888.00 2007-09-07 20:02:55.625 250 12481.08 53.75 55328.90 88888.00 2007-09-07 20:02:55.750 250 12481.05 53.75 55328.88 88888.00 2007-09-07 20:02:55.875 250 12480.95 53.77 55328.85 88888.00 2007-09-07 20:02:56.000 250 12480.90 53.73 55328.85 88888.00 2007-09-07 20:02:56.125 250 12480.98 53.75 55328.85 88888.00 2007-09-07 20:02:56.250 250 12480.98 53.77 55328.88 88888.00 2007-09-07 20:02:56.375 250 12481.00 53.80 55328.90 88888.00 2007-09-07 20:02:56.500 250 12480.98 53.75 55328.93 88888.00 2007-09-07 20:02:56.625 250 12480.98 53.67 55328.90 88888.00 2007-09-07 20:02:56.750 250 12480.95 53.65 55328.85 88888.00 2007-09-07 20:02:56.875 250 12480.95 53.67 55328.85 88888.00 2007-09-07 20:02:57.000 250 12480.90 53.67 55328.85 88888.00 2007-09-07 20:02:57.125 250 12480.85 53.67 55328.90 88888.00 2007-09-07 20:02:57.250 250 12480.80 53.70 55328.93 88888.00 2007-09-07 20:02:57.375 250 12480.83 53.65 55328.90 88888.00 2007-09-07 20:02:57.500 250 12480.77 53.60 55328.88 88888.00 2007-09-07 20:02:57.625 250 12480.85 53.67 55328.88 88888.00 2007-09-07 20:02:57.750 250 12480.88 53.67 55328.88 88888.00 2007-09-07 20:02:57.875 250 12480.83 53.62 55328.88 88888.00 2007-09-07 20:02:58.000 250 12480.95 53.62 55328.88 88888.00 2007-09-07 20:02:58.125 250 12481.02 53.60 55328.90 88888.00 2007-09-07 20:02:58.250 250 12480.92 53.60 55328.90 88888.00 2007-09-07 20:02:58.375 250 12480.95 53.60 55328.90 88888.00 2007-09-07 20:02:58.500 250 12480.95 53.62 55328.88 88888.00 2007-09-07 20:02:58.625 250 12481.00 53.58 55328.90 88888.00 2007-09-07 20:02:58.750 250 12480.98 53.58 55328.90 88888.00 2007-09-07 20:02:58.875 250 12481.00 53.62 55328.93 88888.00 2007-09-07 20:02:59.000 250 12481.00 53.58 55328.90 88888.00 2007-09-07 20:02:59.125 250 12480.95 53.50 55328.90 88888.00 2007-09-07 20:02:59.250 250 12480.95 53.50 55328.90 88888.00 2007-09-07 20:02:59.375 250 12480.92 53.55 55328.88 88888.00 2007-09-07 20:02:59.500 250 12480.85 53.52 55328.85 88888.00 2007-09-07 20:02:59.625 250 12480.90 53.52 55328.88 88888.00 2007-09-07 20:02:59.750 250 12480.95 53.52 55328.90 88888.00 2007-09-07 20:02:59.875 250 12480.95 53.58 55328.88 88888.00 2007-09-07 20:03:00.000 250 12480.90 53.58 55328.88 88888.00 2007-09-07 20:03:00.125 250 12480.92 53.55 55328.90 88888.00 2007-09-07 20:03:00.250 250 12480.92 53.58 55328.93 88888.00 2007-09-07 20:03:00.375 250 12480.95 53.58 55328.95 88888.00 2007-09-07 20:03:00.500 250 12480.90 53.58 55328.93 88888.00 2007-09-07 20:03:00.625 250 12480.98 53.62 55328.95 88888.00 2007-09-07 20:03:00.750 250 12480.98 53.60 55328.93 88888.00 2007-09-07 20:03:00.875 250 12480.92 53.50 55328.90 88888.00 2007-09-07 20:03:01.000 250 12480.90 53.45 55328.93 88888.00 2007-09-07 20:03:01.125 250 12480.98 53.48 55328.93 88888.00 2007-09-07 20:03:01.250 250 12481.00 53.50 55328.88 88888.00 2007-09-07 20:03:01.375 250 12480.95 53.50 55328.90 88888.00 2007-09-07 20:03:01.500 250 12480.92 53.52 55328.90 88888.00 2007-09-07 20:03:01.625 250 12480.90 53.55 55328.93 88888.00 2007-09-07 20:03:01.750 250 12480.92 53.58 55328.95 88888.00 2007-09-07 20:03:01.875 250 12480.95 53.52 55328.95 88888.00 2007-09-07 20:03:02.000 250 12480.92 53.52 55328.93 88888.00 2007-09-07 20:03:02.125 250 12480.85 53.50 55328.93 88888.00 2007-09-07 20:03:02.250 250 12480.83 53.45 55328.93 88888.00 2007-09-07 20:03:02.375 250 12480.88 53.50 55328.90 88888.00 2007-09-07 20:03:02.500 250 12480.88 53.48 55328.90 88888.00 2007-09-07 20:03:02.625 250 12480.88 53.48 55328.88 88888.00 2007-09-07 20:03:02.750 250 12480.95 53.55 55328.90 88888.00 2007-09-07 20:03:02.875 250 12480.92 53.52 55328.93 88888.00 2007-09-07 20:03:03.000 250 12480.83 53.48 55328.90 88888.00 2007-09-07 20:03:03.125 250 12480.83 53.50 55328.88 88888.00 2007-09-07 20:03:03.250 250 12480.88 53.48 55328.85 88888.00 2007-09-07 20:03:03.375 250 12480.92 53.52 55328.88 88888.00 2007-09-07 20:03:03.500 250 12480.92 53.52 55328.90 88888.00 2007-09-07 20:03:03.625 250 12480.83 53.50 55328.90 88888.00 2007-09-07 20:03:03.750 250 12480.75 53.48 55328.90 88888.00 2007-09-07 20:03:03.875 250 12480.75 53.45 55328.85 88888.00 2007-09-07 20:03:04.000 250 12480.85 53.42 55328.85 88888.00 2007-09-07 20:03:04.125 250 12480.90 53.40 55328.88 88888.00 2007-09-07 20:03:04.250 250 12480.83 53.40 55328.88 88888.00 2007-09-07 20:03:04.375 250 12480.85 53.42 55328.85 88888.00 2007-09-07 20:03:04.500 250 12480.90 53.42 55328.85 88888.00 2007-09-07 20:03:04.625 250 12480.98 53.42 55328.82 88888.00 2007-09-07 20:03:04.750 250 12480.98 53.38 55328.80 88888.00 2007-09-07 20:03:04.875 250 12480.90 53.35 55328.82 88888.00 2007-09-07 20:03:05.000 250 12480.92 53.38 55328.85 88888.00 2007-09-07 20:03:05.125 250 12480.92 53.38 55328.85 88888.00 2007-09-07 20:03:05.250 250 12480.95 53.38 55328.82 88888.00 2007-09-07 20:03:05.375 250 12480.92 53.38 55328.85 88888.00 2007-09-07 20:03:05.500 250 12480.88 53.38 55328.88 88888.00 2007-09-07 20:03:05.625 250 12480.88 53.40 55328.85 88888.00 2007-09-07 20:03:05.750 250 12480.90 53.33 55328.85 88888.00 2007-09-07 20:03:05.875 250 12480.90 53.35 55328.90 88888.00 2007-09-07 20:03:06.000 250 12480.83 53.35 55328.85 88888.00 2007-09-07 20:03:06.125 250 12480.77 53.33 55328.90 88888.00 2007-09-07 20:03:06.250 250 12480.83 53.33 55328.90 88888.00 2007-09-07 20:03:06.375 250 12480.88 53.38 55328.93 88888.00 2007-09-07 20:03:06.500 250 12480.83 53.35 55328.93 88888.00 2007-09-07 20:03:06.625 250 12480.83 53.30 55328.90 88888.00 2007-09-07 20:03:06.750 250 12480.88 53.33 55328.95 88888.00 2007-09-07 20:03:06.875 250 12480.90 53.42 55328.95 88888.00 2007-09-07 20:03:07.000 250 12480.90 53.38 55328.93 88888.00 2007-09-07 20:03:07.125 250 12480.88 53.38 55328.95 88888.00 2007-09-07 20:03:07.250 250 12480.90 53.42 55328.93 88888.00 2007-09-07 20:03:07.375 250 12480.92 53.42 55328.93 88888.00 2007-09-07 20:03:07.500 250 12480.88 53.27 55328.90 88888.00 2007-09-07 20:03:07.625 250 12480.88 53.25 55328.90 88888.00 2007-09-07 20:03:07.750 250 12480.95 53.35 55328.93 88888.00 2007-09-07 20:03:07.875 250 12480.90 53.38 55328.95 88888.00 2007-09-07 20:03:08.000 250 12480.83 53.35 55328.90 88888.00 2007-09-07 20:03:08.125 250 12480.85 53.33 55328.95 88888.00 2007-09-07 20:03:08.250 250 12480.88 53.27 55328.95 88888.00 2007-09-07 20:03:08.375 250 12480.90 53.25 55328.93 88888.00 2007-09-07 20:03:08.500 250 12480.95 53.25 55328.93 88888.00 2007-09-07 20:03:08.625 250 12480.95 53.25 55328.90 88888.00 2007-09-07 20:03:08.750 250 12480.83 53.25 55328.90 88888.00 2007-09-07 20:03:08.875 250 12480.85 53.30 55328.93 88888.00 2007-09-07 20:03:09.000 250 12480.88 53.27 55328.90 88888.00 2007-09-07 20:03:09.125 250 12480.80 53.27 55328.93 88888.00 2007-09-07 20:03:09.250 250 12480.75 53.30 55328.95 88888.00 2007-09-07 20:03:09.375 250 12480.75 53.27 55328.95 88888.00 2007-09-07 20:03:09.500 250 12480.75 53.23 55328.90 88888.00 2007-09-07 20:03:09.625 250 12480.83 53.27 55328.95 88888.00 2007-09-07 20:03:09.750 250 12480.85 53.25 55328.93 88888.00 2007-09-07 20:03:09.875 250 12480.88 53.23 55328.95 88888.00 2007-09-07 20:03:10.000 250 12480.90 53.25 55328.93 88888.00 2007-09-07 20:03:10.125 250 12480.90 53.25 55328.93 88888.00 2007-09-07 20:03:10.250 250 12480.80 53.15 55328.90 88888.00 2007-09-07 20:03:10.375 250 12480.80 53.17 55328.88 88888.00 2007-09-07 20:03:10.500 250 12480.90 53.23 55328.95 88888.00 2007-09-07 20:03:10.625 250 12480.88 53.20 55328.93 88888.00 2007-09-07 20:03:10.750 250 12480.90 53.17 55328.93 88888.00 2007-09-07 20:03:10.875 250 12480.88 53.17 55328.93 88888.00 2007-09-07 20:03:11.000 250 12480.92 53.17 55328.90 88888.00 2007-09-07 20:03:11.125 250 12480.90 53.20 55328.88 88888.00 2007-09-07 20:03:11.250 250 12480.85 53.17 55328.88 88888.00 2007-09-07 20:03:11.375 250 12480.88 53.17 55328.88 88888.00 2007-09-07 20:03:11.500 250 12480.83 53.15 55328.88 88888.00 2007-09-07 20:03:11.625 250 12480.83 53.20 55328.90 88888.00 2007-09-07 20:03:11.750 250 12480.88 53.20 55328.90 88888.00 2007-09-07 20:03:11.875 250 12480.88 53.20 55328.90 88888.00 2007-09-07 20:03:12.000 250 12480.88 53.23 55328.90 88888.00 2007-09-07 20:03:12.125 250 12480.83 53.23 55328.95 88888.00 2007-09-07 20:03:12.250 250 12480.83 53.20 55328.93 88888.00 2007-09-07 20:03:12.375 250 12480.85 53.23 55328.90 88888.00 2007-09-07 20:03:12.500 250 12480.85 53.20 55328.93 88888.00 2007-09-07 20:03:12.625 250 12480.85 53.12 55328.90 88888.00 2007-09-07 20:03:12.750 250 12480.85 53.12 55328.93 88888.00 2007-09-07 20:03:12.875 250 12480.85 53.17 55328.93 88888.00 2007-09-07 20:03:13.000 250 12480.90 53.23 55328.95 88888.00 2007-09-07 20:03:13.125 250 12480.90 53.20 55328.97 88888.00 2007-09-07 20:03:13.250 250 12480.80 53.12 55328.95 88888.00 2007-09-07 20:03:13.375 250 12480.85 53.10 55328.95 88888.00 2007-09-07 20:03:13.500 250 12480.92 53.17 55328.95 88888.00 2007-09-07 20:03:13.625 250 12480.95 53.20 55328.97 88888.00 2007-09-07 20:03:13.750 250 12480.95 53.15 55328.93 88888.00 2007-09-07 20:03:13.875 250 12480.95 53.15 55328.95 88888.00 2007-09-07 20:03:14.000 250 12480.92 53.15 55328.93 88888.00 2007-09-07 20:03:14.125 250 12480.85 53.12 55328.93 88888.00 2007-09-07 20:03:14.250 250 12480.88 53.17 55328.95 88888.00 2007-09-07 20:03:14.375 250 12480.90 53.20 55328.90 88888.00 2007-09-07 20:03:14.500 250 12480.95 53.25 55328.90 88888.00 2007-09-07 20:03:14.625 250 12480.90 53.23 55328.93 88888.00 2007-09-07 20:03:14.750 250 12480.90 53.20 55328.95 88888.00 2007-09-07 20:03:14.875 250 12480.92 53.23 55328.97 88888.00 2007-09-07 20:03:15.000 250 12480.95 53.17 55328.93 88888.00 2007-09-07 20:03:15.125 250 12480.83 53.12 55328.95 88888.00 2007-09-07 20:03:15.250 250 12480.85 53.15 55328.95 88888.00 2007-09-07 20:03:15.375 250 12480.90 53.17 55328.93 88888.00 2007-09-07 20:03:15.500 250 12480.90 53.17 55328.93 88888.00 2007-09-07 20:03:15.625 250 12480.92 53.20 55328.95 88888.00 2007-09-07 20:03:15.750 250 12480.95 53.17 55328.93 88888.00 2007-09-07 20:03:15.875 250 12480.98 53.15 55328.90 88888.00 2007-09-07 20:03:16.000 250 12480.98 53.12 55328.88 88888.00 2007-09-07 20:03:16.125 250 12480.98 53.17 55328.88 88888.00 2007-09-07 20:03:16.250 250 12480.92 53.20 55328.90 88888.00 2007-09-07 20:03:16.375 250 12480.98 53.10 55328.88 88888.00 2007-09-07 20:03:16.500 250 12480.95 53.02 55328.88 88888.00 2007-09-07 20:03:16.625 250 12480.95 53.02 55328.88 88888.00 2007-09-07 20:03:16.750 250 12480.90 53.05 55328.88 88888.00 2007-09-07 20:03:16.875 250 12480.92 53.02 55328.88 88888.00 2007-09-07 20:03:17.000 250 12480.85 52.98 55328.80 88888.00 2007-09-07 20:03:17.125 250 12480.88 53.05 55328.85 88888.00 2007-09-07 20:03:17.250 250 12480.90 53.08 55328.88 88888.00 2007-09-07 20:03:17.375 250 12480.85 53.02 55328.88 88888.00 2007-09-07 20:03:17.500 250 12480.83 53.00 55328.82 88888.00 2007-09-07 20:03:17.625 250 12480.88 53.00 55328.85 88888.00 2007-09-07 20:03:17.750 250 12480.92 53.02 55328.90 88888.00 2007-09-07 20:03:17.875 250 12480.90 53.08 55328.90 88888.00 2007-09-07 20:03:18.000 250 12480.88 53.08 55328.90 88888.00 2007-09-07 20:03:18.125 250 12480.95 53.10 55328.95 88888.00 2007-09-07 20:03:18.250 250 12480.92 53.12 55328.95 88888.00 2007-09-07 20:03:18.375 250 12480.95 53.12 55328.93 88888.00 2007-09-07 20:03:18.500 250 12480.95 53.05 55328.93 88888.00 2007-09-07 20:03:18.625 250 12480.90 53.05 55328.90 88888.00 2007-09-07 20:03:18.750 250 12480.92 53.08 55328.93 88888.00 2007-09-07 20:03:18.875 250 12480.95 53.12 55328.93 88888.00 2007-09-07 20:03:19.000 250 12480.90 53.05 55328.90 88888.00 2007-09-07 20:03:19.125 250 12480.85 53.08 55328.95 88888.00 2007-09-07 20:03:19.250 250 12480.83 53.05 55328.90 88888.00 2007-09-07 20:03:19.375 250 12480.85 53.10 55328.93 88888.00 2007-09-07 20:03:19.500 250 12480.90 53.08 55328.95 88888.00 2007-09-07 20:03:19.625 250 12480.90 53.05 55328.93 88888.00 2007-09-07 20:03:19.750 250 12480.88 53.00 55328.90 88888.00 2007-09-07 20:03:19.875 250 12480.92 53.05 55328.95 88888.00 2007-09-07 20:03:20.000 250 12480.92 53.10 55328.95 88888.00 2007-09-07 20:03:20.125 250 12480.88 53.12 55328.95 88888.00 2007-09-07 20:03:20.250 250 12480.80 53.02 55328.95 88888.00 2007-09-07 20:03:20.375 250 12480.85 53.02 55328.95 88888.00 2007-09-07 20:03:20.500 250 12480.90 53.02 55328.97 88888.00 2007-09-07 20:03:20.625 250 12480.90 53.08 55329.00 88888.00 2007-09-07 20:03:20.750 250 12480.85 53.05 55328.95 88888.00 2007-09-07 20:03:20.875 250 12480.85 53.00 55328.95 88888.00 2007-09-07 20:03:21.000 250 12480.85 53.02 55328.97 88888.00 2007-09-07 20:03:21.125 250 12480.83 53.05 55328.97 88888.00 2007-09-07 20:03:21.250 250 12480.80 53.00 55328.95 88888.00 2007-09-07 20:03:21.375 250 12480.77 53.00 55328.93 88888.00 2007-09-07 20:03:21.500 250 12480.80 53.02 55328.95 88888.00 2007-09-07 20:03:21.625 250 12480.83 53.05 55328.90 88888.00 2007-09-07 20:03:21.750 250 12480.75 53.02 55328.90 88888.00 2007-09-07 20:03:21.875 250 12480.67 53.02 55328.90 88888.00 2007-09-07 20:03:22.000 250 12480.73 52.98 55328.88 88888.00 2007-09-07 20:03:22.125 250 12480.80 53.00 55328.88 88888.00 2007-09-07 20:03:22.250 250 12480.83 53.02 55328.88 88888.00 2007-09-07 20:03:22.375 250 12480.85 53.08 55328.90 88888.00 2007-09-07 20:03:22.500 250 12480.85 53.05 55328.88 88888.00 2007-09-07 20:03:22.625 250 12480.83 53.00 55328.88 88888.00 2007-09-07 20:03:22.750 250 12480.80 52.98 55328.90 88888.00 2007-09-07 20:03:22.875 250 12480.83 53.00 55328.90 88888.00 2007-09-07 20:03:23.000 250 12480.85 52.98 55328.88 88888.00 2007-09-07 20:03:23.125 250 12480.83 52.88 55328.82 88888.00 2007-09-07 20:03:23.250 250 12480.77 52.90 55328.90 88888.00 2007-09-07 20:03:23.375 250 12480.85 53.00 55328.95 88888.00 2007-09-07 20:03:23.500 250 12480.90 53.05 55328.95 88888.00 2007-09-07 20:03:23.625 250 12480.90 52.95 55328.93 88888.00 2007-09-07 20:03:23.750 250 12480.95 52.98 55328.90 88888.00 2007-09-07 20:03:23.875 250 12480.92 53.00 55328.90 88888.00 2007-09-07 20:03:24.000 250 12480.88 53.02 55328.90 88888.00 2007-09-07 20:03:24.125 250 12480.88 53.00 55328.90 88888.00 2007-09-07 20:03:24.250 250 12480.88 53.00 55328.95 88888.00 2007-09-07 20:03:24.375 250 12480.90 52.98 55328.88 88888.00 2007-09-07 20:03:24.500 250 12480.85 52.95 55328.90 88888.00 2007-09-07 20:03:24.625 250 12480.85 52.98 55328.90 88888.00 2007-09-07 20:03:24.750 250 12480.83 52.98 55328.90 88888.00 2007-09-07 20:03:24.875 250 12480.80 52.98 55328.95 88888.00 2007-09-07 20:03:25.000 250 12480.80 53.00 55328.93 88888.00 2007-09-07 20:03:25.125 250 12480.75 52.95 55328.88 88888.00 2007-09-07 20:03:25.250 250 12480.70 52.98 55328.88 88888.00 2007-09-07 20:03:25.375 250 12480.83 53.00 55328.93 88888.00 2007-09-07 20:03:25.500 250 12480.88 53.02 55328.95 88888.00 2007-09-07 20:03:25.625 250 12480.83 53.02 55328.95 88888.00 2007-09-07 20:03:25.750 250 12480.80 52.98 55328.97 88888.00 2007-09-07 20:03:25.875 250 12480.85 53.00 55328.97 88888.00 2007-09-07 20:03:26.000 250 12480.75 52.92 55328.90 88888.00 2007-09-07 20:03:26.125 250 12480.70 52.95 55328.90 88888.00 2007-09-07 20:03:26.250 250 12480.73 52.98 55328.93 88888.00 2007-09-07 20:03:26.375 250 12480.77 53.02 55328.93 88888.00 2007-09-07 20:03:26.500 250 12480.80 53.05 55328.93 88888.00 2007-09-07 20:03:26.625 250 12480.80 53.02 55328.88 88888.00 2007-09-07 20:03:26.750 250 12480.80 53.00 55328.93 88888.00 2007-09-07 20:03:26.875 250 12480.85 53.00 55328.90 88888.00 2007-09-07 20:03:27.000 250 12480.90 53.00 55328.90 88888.00 2007-09-07 20:03:27.125 250 12480.90 52.98 55328.93 88888.00 2007-09-07 20:03:27.250 250 12480.90 52.98 55328.93 88888.00 2007-09-07 20:03:27.375 250 12480.92 53.00 55328.93 88888.00 2007-09-07 20:03:27.500 250 12480.92 52.98 55328.93 88888.00 2007-09-07 20:03:27.625 250 12480.92 53.02 55328.93 88888.00 2007-09-07 20:03:27.750 250 12480.92 53.05 55328.93 88888.00 2007-09-07 20:03:27.875 250 12480.95 53.08 55328.93 88888.00 2007-09-07 20:03:28.000 250 12480.90 53.00 55328.90 88888.00 2007-09-07 20:03:28.125 250 12480.92 52.92 55328.90 88888.00 2007-09-07 20:03:28.250 250 12480.90 52.92 55328.90 88888.00 2007-09-07 20:03:28.375 250 12480.92 52.98 55328.93 88888.00 2007-09-07 20:03:28.500 250 12480.88 52.95 55328.88 88888.00 2007-09-07 20:03:28.625 250 12480.92 53.00 55328.85 88888.00 2007-09-07 20:03:28.750 250 12480.90 52.95 55328.85 88888.00 2007-09-07 20:03:28.875 250 12480.88 52.90 55328.88 88888.00 2007-09-07 20:03:29.000 250 12480.88 52.85 55328.85 88888.00 2007-09-07 20:03:29.125 250 12480.85 52.85 55328.88 88888.00 2007-09-07 20:03:29.250 250 12480.83 52.88 55328.88 88888.00 2007-09-07 20:03:29.375 250 12480.88 52.92 55328.90 88888.00 2007-09-07 20:03:29.500 250 12480.85 52.92 55328.88 88888.00 2007-09-07 20:03:29.625 250 12480.85 52.90 55328.88 88888.00 2007-09-07 20:03:29.750 250 12480.88 52.90 55328.88 88888.00 2007-09-07 20:03:29.875 250 12480.90 52.95 55328.93 88888.00 2007-09-07 20:03:30.000 250 12480.90 53.00 55328.95 88888.00 2007-09-07 20:03:30.125 250 12480.88 52.95 55328.93 88888.00 2007-09-07 20:03:30.250 250 12480.83 52.95 55328.93 88888.00 2007-09-07 20:03:30.375 250 12480.83 53.02 55328.93 88888.00 2007-09-07 20:03:30.500 250 12480.83 52.98 55328.95 88888.00 2007-09-07 20:03:30.625 250 12480.85 52.90 55328.93 88888.00 2007-09-07 20:03:30.750 250 12480.90 52.90 55328.93 88888.00 2007-09-07 20:03:30.875 250 12480.90 52.85 55328.93 88888.00 2007-09-07 20:03:31.000 250 12480.95 52.92 55328.93 88888.00 2007-09-07 20:03:31.125 250 12480.95 52.98 55328.95 88888.00 2007-09-07 20:03:31.250 250 12480.95 52.95 55328.97 88888.00 2007-09-07 20:03:31.375 250 12480.92 52.90 55328.93 88888.00 2007-09-07 20:03:31.500 250 12480.83 52.92 55328.93 88888.00 2007-09-07 20:03:31.625 250 12480.90 52.95 55329.00 88888.00 2007-09-07 20:03:31.750 250 12480.92 52.98 55329.03 88888.00 2007-09-07 20:03:31.875 250 12480.90 53.00 55328.97 88888.00 2007-09-07 20:03:32.000 250 12480.88 52.98 55328.95 88888.00 2007-09-07 20:03:32.125 250 12480.85 52.92 55328.95 88888.00 2007-09-07 20:03:32.250 250 12480.90 52.98 55328.93 88888.00 2007-09-07 20:03:32.375 250 12480.95 53.02 55328.95 88888.00 2007-09-07 20:03:32.500 250 12480.95 53.02 55328.95 88888.00 2007-09-07 20:03:32.625 250 12480.92 53.02 55328.93 88888.00 2007-09-07 20:03:32.750 250 12480.92 52.98 55328.93 88888.00 2007-09-07 20:03:32.875 250 12480.92 52.92 55328.90 88888.00 2007-09-07 20:03:33.000 250 12480.83 52.95 55328.88 88888.00 2007-09-07 20:03:33.125 250 12480.80 52.98 55328.90 88888.00 2007-09-07 20:03:33.250 250 12480.88 52.92 55328.93 88888.00 2007-09-07 20:03:33.375 250 12480.95 52.95 55328.90 88888.00 2007-09-07 20:03:33.500 250 12481.00 52.95 55328.90 88888.00 2007-09-07 20:03:33.625 250 12480.98 53.05 55328.95 88888.00 2007-09-07 20:03:33.750 250 12480.90 53.08 55328.93 88888.00 2007-09-07 20:03:33.875 250 12480.88 53.00 55328.90 88888.00 2007-09-07 20:03:34.000 250 12480.83 52.90 55328.85 88888.00 2007-09-07 20:03:34.125 250 12480.83 52.90 55328.88 88888.00 2007-09-07 20:03:34.250 250 12480.85 52.98 55328.90 88888.00 2007-09-07 20:03:34.375 250 12480.90 52.98 55328.90 88888.00 2007-09-07 20:03:34.500 250 12481.00 52.98 55328.90 88888.00 2007-09-07 20:03:34.625 250 12481.05 53.00 55328.90 88888.00 2007-09-07 20:03:34.750 250 12481.02 52.98 55328.90 88888.00 2007-09-07 20:03:34.875 250 12480.95 52.90 55328.90 88888.00 2007-09-07 20:03:35.000 250 12481.00 52.90 55328.88 88888.00 2007-09-07 20:03:35.125 250 12480.98 52.95 55328.88 88888.00 2007-09-07 20:03:35.250 250 12480.90 52.90 55328.82 88888.00 2007-09-07 20:03:35.375 250 12480.85 52.90 55328.85 88888.00 2007-09-07 20:03:35.500 250 12480.83 52.88 55328.88 88888.00 2007-09-07 20:03:35.625 250 12480.90 52.95 55328.90 88888.00 2007-09-07 20:03:35.750 250 12480.98 53.00 55328.90 88888.00 2007-09-07 20:03:35.875 250 12480.95 53.05 55328.88 88888.00 2007-09-07 20:03:36.000 250 12480.98 53.05 55328.90 88888.00 2007-09-07 20:03:36.125 250 12481.00 53.02 55328.93 88888.00 2007-09-07 20:03:36.250 250 12480.92 52.98 55328.90 88888.00 2007-09-07 20:03:36.375 250 12480.95 52.95 55328.90 88888.00 2007-09-07 20:03:36.500 250 12480.98 53.00 55328.90 88888.00 2007-09-07 20:03:36.625 250 12481.00 53.05 55328.93 88888.00 2007-09-07 20:03:36.750 250 12480.90 52.98 55328.90 88888.00 2007-09-07 20:03:36.875 250 12480.83 53.00 55328.88 88888.00 2007-09-07 20:03:37.000 250 12480.88 52.92 55328.90 88888.00 2007-09-07 20:03:37.125 250 12480.88 52.90 55328.88 88888.00 2007-09-07 20:03:37.250 250 12480.88 52.95 55328.88 88888.00 2007-09-07 20:03:37.375 250 12480.90 52.95 55328.88 88888.00 2007-09-07 20:03:37.500 250 12480.88 52.95 55328.85 88888.00 2007-09-07 20:03:37.625 250 12480.92 53.05 55328.88 88888.00 2007-09-07 20:03:37.750 250 12481.02 53.08 55328.90 88888.00 2007-09-07 20:03:37.875 250 12481.02 52.98 55328.90 88888.00 2007-09-07 20:03:38.000 250 12480.98 52.95 55328.88 88888.00 2007-09-07 20:03:38.125 250 12480.90 52.92 55328.88 88888.00 2007-09-07 20:03:38.250 250 12480.90 52.95 55328.90 88888.00 2007-09-07 20:03:38.375 250 12480.90 53.00 55328.93 88888.00 2007-09-07 20:03:38.500 250 12480.95 53.00 55328.93 88888.00 2007-09-07 20:03:38.625 250 12480.92 52.95 55328.90 88888.00 2007-09-07 20:03:38.750 250 12480.98 52.95 55328.95 88888.00 2007-09-07 20:03:38.875 250 12481.02 53.05 55328.95 88888.00 2007-09-07 20:03:39.000 250 12481.08 53.08 55328.95 88888.00 2007-09-07 20:03:39.125 250 12481.02 53.02 55328.90 88888.00 2007-09-07 20:03:39.250 250 12480.98 52.95 55328.90 88888.00 2007-09-07 20:03:39.375 250 12481.00 52.98 55328.90 88888.00 2007-09-07 20:03:39.500 250 12481.00 53.00 55328.93 88888.00 2007-09-07 20:03:39.625 250 12481.00 52.95 55328.90 88888.00 2007-09-07 20:03:39.750 250 12481.00 52.90 55328.88 88888.00 2007-09-07 20:03:39.875 250 12481.02 52.90 55328.85 88888.00 2007-09-07 20:03:40.000 250 12481.10 52.88 55328.85 88888.00 2007-09-07 20:03:40.125 250 12481.17 52.88 55328.88 88888.00 2007-09-07 20:03:40.250 250 12481.10 52.90 55328.85 88888.00 2007-09-07 20:03:40.375 250 12481.08 52.90 55328.85 88888.00 2007-09-07 20:03:40.500 250 12481.05 52.88 55328.82 88888.00 2007-09-07 20:03:40.625 250 12481.05 52.88 55328.85 88888.00 2007-09-07 20:03:40.750 250 12481.10 52.88 55328.85 88888.00 2007-09-07 20:03:40.875 250 12481.10 52.88 55328.82 88888.00 2007-09-07 20:03:41.000 250 12481.10 52.85 55328.82 88888.00 2007-09-07 20:03:41.125 250 12481.08 52.90 55328.85 88888.00 2007-09-07 20:03:41.250 250 12481.12 52.95 55328.85 88888.00 2007-09-07 20:03:41.375 250 12481.12 52.95 55328.82 88888.00 2007-09-07 20:03:41.500 250 12481.08 52.88 55328.82 88888.00 2007-09-07 20:03:41.625 250 12481.10 52.83 55328.82 88888.00 2007-09-07 20:03:41.750 250 12481.05 52.85 55328.85 88888.00 2007-09-07 20:03:41.875 250 12481.08 52.88 55328.85 88888.00 2007-09-07 20:03:42.000 250 12481.12 52.85 55328.85 88888.00 2007-09-07 20:03:42.125 250 12481.17 52.90 55328.88 88888.00 2007-09-07 20:03:42.250 250 12481.17 52.92 55328.93 88888.00 2007-09-07 20:03:42.375 250 12481.20 52.92 55328.90 88888.00 2007-09-07 20:03:42.500 250 12481.20 52.90 55328.88 88888.00 2007-09-07 20:03:42.625 250 12481.20 52.88 55328.88 88888.00 2007-09-07 20:03:42.750 250 12481.20 52.92 55328.88 88888.00 2007-09-07 20:03:42.875 250 12481.23 52.98 55328.88 88888.00 2007-09-07 20:03:43.000 250 12481.17 52.92 55328.88 88888.00 2007-09-07 20:03:43.125 250 12481.20 52.92 55328.85 88888.00 2007-09-07 20:03:43.250 250 12481.15 52.95 55328.85 88888.00 2007-09-07 20:03:43.375 250 12481.20 52.95 55328.90 88888.00 2007-09-07 20:03:43.500 250 12481.23 52.98 55328.90 88888.00 2007-09-07 20:03:43.625 250 12481.15 52.98 55328.88 88888.00 2007-09-07 20:03:43.750 250 12481.08 52.92 55328.85 88888.00 2007-09-07 20:03:43.875 250 12481.15 52.90 55328.88 88888.00 2007-09-07 20:03:44.000 250 12481.17 52.95 55328.88 88888.00 2007-09-07 20:03:44.125 250 12481.17 52.98 55328.88 88888.00 2007-09-07 20:03:44.250 250 12481.15 52.90 55328.88 88888.00 2007-09-07 20:03:44.375 250 12481.12 52.88 55328.88 88888.00 2007-09-07 20:03:44.500 250 12481.17 52.90 55328.88 88888.00 2007-09-07 20:03:44.625 250 12481.20 52.92 55328.85 88888.00 2007-09-07 20:03:44.750 250 12481.20 52.88 55328.88 88888.00 2007-09-07 20:03:44.875 250 12481.23 52.90 55328.88 88888.00 2007-09-07 20:03:45.000 250 12481.23 52.90 55328.88 88888.00 2007-09-07 20:03:45.125 250 12481.17 52.95 55328.85 88888.00 2007-09-07 20:03:45.250 250 12481.15 52.92 55328.88 88888.00 2007-09-07 20:03:45.375 250 12481.23 52.92 55328.90 88888.00 2007-09-07 20:03:45.500 250 12481.25 52.90 55328.88 88888.00 2007-09-07 20:03:45.625 250 12481.20 52.85 55328.82 88888.00 2007-09-07 20:03:45.750 250 12481.20 52.90 55328.82 88888.00 2007-09-07 20:03:45.875 250 12481.25 52.90 55328.82 88888.00 2007-09-07 20:03:46.000 250 12481.25 52.83 55328.80 88888.00 2007-09-07 20:03:46.125 250 12481.25 52.83 55328.80 88888.00 2007-09-07 20:03:46.250 250 12481.23 52.90 55328.85 88888.00 2007-09-07 20:03:46.375 250 12481.27 52.95 55328.88 88888.00 2007-09-07 20:03:46.500 250 12481.27 52.92 55328.82 88888.00 2007-09-07 20:03:46.625 250 12481.27 52.88 55328.82 88888.00 2007-09-07 20:03:46.750 250 12481.25 52.88 55328.80 88888.00 2007-09-07 20:03:46.875 250 12481.30 52.88 55328.85 88888.00 2007-09-07 20:03:47.000 250 12481.25 52.88 55328.82 88888.00 2007-09-07 20:03:47.125 250 12481.20 52.80 55328.85 88888.00 2007-09-07 20:03:47.250 250 12481.12 52.77 55328.82 88888.00 2007-09-07 20:03:47.375 250 12481.23 52.85 55328.85 88888.00 2007-09-07 20:03:47.500 250 12481.38 52.92 55328.88 88888.00 2007-09-07 20:03:47.625 250 12481.38 52.92 55328.85 88888.00 2007-09-07 20:03:47.750 250 12481.35 52.98 55328.88 88888.00 2007-09-07 20:03:47.875 250 12481.33 52.95 55328.88 88888.00 2007-09-07 20:03:49.000 250 12481.30 52.92 55328.90 88888.00 2007-09-07 20:03:49.125 250 12481.30 52.95 55328.95 88888.00 2007-09-07 20:03:49.250 250 12481.30 52.98 55328.93 88888.00 2007-09-07 20:03:49.375 250 12481.27 52.90 55328.88 88888.00 2007-09-07 20:03:49.500 250 12481.23 52.90 55328.88 88888.00 2007-09-07 20:03:49.625 250 12481.25 52.92 55328.90 88888.00 2007-09-07 20:03:49.750 250 12481.27 52.92 55328.90 88888.00 2007-09-07 20:03:49.875 250 12481.27 52.92 55328.90 88888.00 2007-09-07 20:03:49.000 250 12481.30 52.92 55328.88 88888.00 2007-09-07 20:03:49.125 250 12481.33 52.90 55328.88 88888.00 2007-09-07 20:03:49.250 250 12481.35 52.92 55328.93 88888.00 2007-09-07 20:03:49.375 250 12481.35 52.90 55328.93 88888.00 2007-09-07 20:03:49.500 250 12481.35 52.90 55328.88 88888.00 2007-09-07 20:03:49.625 250 12481.42 52.95 55328.88 88888.00 2007-09-07 20:03:49.750 250 12481.40 52.95 55328.88 88888.00 2007-09-07 20:03:49.875 250 12481.40 52.95 55328.88 88888.00 2007-09-07 20:03:50.000 250 12481.38 52.92 55328.88 88888.00 2007-09-07 20:03:50.125 250 12481.30 52.98 55328.88 88888.00 2007-09-07 20:03:50.250 250 12481.27 52.92 55328.90 88888.00 2007-09-07 20:03:50.375 250 12481.35 52.95 55328.88 88888.00 2007-09-07 20:03:50.500 250 12481.38 52.92 55328.85 88888.00 2007-09-07 20:03:50.625 250 12481.42 52.95 55328.85 88888.00 2007-09-07 20:03:50.750 250 12481.50 53.00 55328.88 88888.00 2007-09-07 20:03:50.875 250 12481.42 52.95 55328.88 88888.00 2007-09-07 20:03:51.000 250 12481.35 52.98 55328.85 88888.00 2007-09-07 20:03:51.125 250 12481.38 52.95 55328.85 88888.00 2007-09-07 20:03:51.250 250 12481.38 52.92 55328.85 88888.00 2007-09-07 20:03:51.375 250 12481.33 52.90 55328.88 88888.00 2007-09-07 20:03:51.500 250 12481.38 52.95 55328.95 88888.00 2007-09-07 20:03:51.625 250 12481.38 53.00 55328.95 88888.00 2007-09-07 20:03:51.750 250 12481.40 53.00 55328.88 88888.00 2007-09-07 20:03:51.875 250 12481.33 52.90 55328.85 88888.00 2007-09-07 20:03:52.000 250 12481.30 52.85 55328.85 88888.00 2007-09-07 20:03:52.125 250 12481.42 52.95 55328.88 88888.00 2007-09-07 20:03:52.250 250 12481.45 52.98 55328.90 88888.00 2007-09-07 20:03:52.375 250 12481.40 52.92 55328.85 88888.00 2007-09-07 20:03:52.500 250 12481.33 52.83 55328.82 88888.00 2007-09-07 20:03:52.625 250 12481.27 52.90 55328.85 88888.00 2007-09-07 20:03:52.750 250 12481.33 52.95 55328.82 88888.00 2007-09-07 20:03:52.875 250 12481.42 52.92 55328.85 88888.00 2007-09-07 20:03:53.000 250 12481.45 52.90 55328.85 88888.00 2007-09-07 20:03:53.125 250 12481.48 52.90 55328.82 88888.00 2007-09-07 20:03:53.250 250 12481.55 52.98 55328.82 88888.00 2007-09-07 20:03:53.375 250 12481.55 52.98 55328.82 88888.00 2007-09-07 20:03:53.500 250 12481.45 52.92 55328.82 88888.00 2007-09-07 20:03:53.625 250 12481.42 52.85 55328.80 88888.00 2007-09-07 20:03:53.750 250 12481.45 52.88 55328.85 88888.00 2007-09-07 20:03:53.875 250 12481.50 52.98 55328.88 88888.00 2007-09-07 20:03:54.000 250 12481.45 52.92 55328.85 88888.00 2007-09-07 20:03:54.125 250 12481.50 52.92 55328.85 88888.00 2007-09-07 20:03:54.250 250 12481.50 52.95 55328.88 88888.00 2007-09-07 20:03:54.375 250 12481.52 52.98 55328.90 88888.00 2007-09-07 20:03:54.500 250 12481.60 53.00 55328.93 88888.00 2007-09-07 20:03:54.625 250 12481.62 53.00 55328.88 88888.00 2007-09-07 20:03:54.750 250 12481.60 52.92 55328.88 88888.00 2007-09-07 20:03:54.875 250 12481.58 52.88 55328.88 88888.00 2007-09-07 20:03:55.000 250 12481.50 52.88 55328.82 88888.00 2007-09-07 20:03:55.125 250 12481.52 52.95 55328.85 88888.00 2007-09-07 20:03:55.250 250 12481.52 52.95 55328.88 88888.00 2007-09-07 20:03:55.375 250 12481.52 52.98 55328.85 88888.00 2007-09-07 20:03:55.500 250 12481.52 52.98 55328.82 88888.00 2007-09-07 20:03:55.625 250 12481.50 52.92 55328.82 88888.00 2007-09-07 20:03:55.750 250 12481.58 52.95 55328.82 88888.00 2007-09-07 20:03:55.875 250 12481.62 53.00 55328.88 88888.00 2007-09-07 20:03:56.000 250 12481.67 53.02 55328.85 88888.00 2007-09-07 20:03:56.125 250 12481.67 53.00 55328.85 88888.00 2007-09-07 20:03:56.250 250 12481.62 53.02 55328.88 88888.00 2007-09-07 20:03:56.375 250 12481.60 53.05 55328.85 88888.00 2007-09-07 20:03:56.500 250 12481.62 53.08 55328.88 88888.00 2007-09-07 20:03:56.625 250 12481.65 53.08 55328.85 88888.00 2007-09-07 20:03:56.750 250 12481.60 53.00 55328.85 88888.00 2007-09-07 20:03:56.875 250 12481.60 52.92 55328.80 88888.00 2007-09-07 20:03:57.000 250 12481.65 52.95 55328.82 88888.00 2007-09-07 20:03:57.125 250 12481.70 52.98 55328.82 88888.00 2007-09-07 20:03:57.250 250 12481.65 52.95 55328.88 88888.00 2007-09-07 20:03:57.375 250 12481.60 52.92 55328.85 88888.00 2007-09-07 20:03:57.500 250 12481.58 52.98 55328.85 88888.00 2007-09-07 20:03:57.625 250 12481.62 52.98 55328.85 88888.00 2007-09-07 20:03:57.750 250 12481.67 52.95 55328.82 88888.00 2007-09-07 20:03:57.875 250 12481.75 52.95 55328.82 88888.00 2007-09-07 20:03:58.000 250 12481.77 52.98 55328.80 88888.00 2007-09-07 20:03:58.125 250 12481.73 53.02 55328.82 88888.00 2007-09-07 20:03:58.250 250 12481.67 53.02 55328.82 88888.00 2007-09-07 20:03:58.375 250 12481.67 53.00 55328.80 88888.00 2007-09-07 20:03:58.500 250 12481.65 52.98 55328.78 88888.00 2007-09-07 20:03:58.625 250 12481.67 52.98 55328.78 88888.00 2007-09-07 20:03:58.750 250 12481.70 53.00 55328.80 88888.00 2007-09-07 20:03:58.875 250 12481.67 53.02 55328.80 88888.00 2007-09-07 20:03:59.000 250 12481.67 53.02 55328.80 88888.00 2007-09-07 20:03:59.125 250 12481.67 53.02 55328.78 88888.00 2007-09-07 20:03:59.250 250 12481.70 52.95 55328.80 88888.00 2007-09-07 20:03:59.375 250 12481.75 52.92 55328.80 88888.00 2007-09-07 20:03:59.500 250 12481.67 52.92 55328.80 88888.00 2007-09-07 20:03:59.625 250 12481.67 52.98 55328.80 88888.00 2007-09-07 20:03:59.750 250 12481.75 53.02 55328.82 88888.00 2007-09-07 20:03:59.875 250 12481.77 53.02 55328.80 88888.00 2007-09-07 20:04:00.000 250 12481.85 53.02 55328.80 88888.00 2007-09-07 20:04:00.125 250 12481.88 53.00 55328.82 88888.00 2007-09-07 20:04:00.250 250 12481.85 53.02 55328.85 88888.00 2007-09-07 20:04:00.375 250 12481.85 53.12 55328.85 88888.00 2007-09-07 20:04:00.500 250 12481.85 53.08 55328.85 88888.00 2007-09-07 20:04:00.625 250 12481.88 53.08 55328.85 88888.00 2007-09-07 20:04:00.750 250 12481.80 53.12 55328.85 88888.00 2007-09-07 20:04:00.875 250 12481.80 53.12 55328.85 88888.00 2007-09-07 20:04:01.000 250 12481.80 53.10 55328.85 88888.00 2007-09-07 20:04:01.125 250 12481.77 53.10 55328.85 88888.00 2007-09-07 20:04:01.250 250 12481.77 53.05 55328.88 88888.00 2007-09-07 20:04:01.375 250 12481.80 53.05 55328.85 88888.00 2007-09-07 20:04:01.500 250 12481.77 53.02 55328.85 88888.00 2007-09-07 20:04:01.625 250 12481.80 53.05 55328.82 88888.00 2007-09-07 20:04:01.750 250 12481.75 53.10 55328.85 88888.00 2007-09-07 20:04:01.875 250 12481.73 53.08 55328.85 88888.00 2007-09-07 20:04:02.000 250 12481.75 53.05 55328.88 88888.00 2007-09-07 20:04:02.125 250 12481.77 53.10 55328.88 88888.00 2007-09-07 20:04:02.250 250 12481.80 53.08 55328.85 88888.00 2007-09-07 20:04:02.375 250 12481.77 53.10 55328.88 88888.00 2007-09-07 20:04:02.500 250 12481.73 53.10 55328.88 88888.00 2007-09-07 20:04:02.625 250 12481.67 53.08 55328.88 88888.00 2007-09-07 20:04:02.750 250 12481.67 53.08 55328.90 88888.00 2007-09-07 20:04:02.875 250 12481.75 53.10 55328.93 88888.00 2007-09-07 20:04:03.000 250 12481.83 53.08 55328.90 88888.00 2007-09-07 20:04:03.125 250 12481.77 53.08 55328.90 88888.00 2007-09-07 20:04:03.250 250 12481.77 53.10 55328.93 88888.00 2007-09-07 20:04:03.375 250 12481.88 53.10 55328.88 88888.00 2007-09-07 20:04:03.500 250 12481.88 53.12 55328.85 88888.00 2007-09-07 20:04:03.625 250 12481.83 53.10 55328.82 88888.00 2007-09-07 20:04:03.750 250 12481.77 53.10 55328.82 88888.00 2007-09-07 20:04:03.875 250 12481.67 53.05 55328.78 88888.00 2007-09-07 20:04:04.000 250 12481.70 53.05 55328.75 88888.00 2007-09-07 20:04:04.125 250 12481.77 53.02 55328.78 88888.00 2007-09-07 20:04:04.250 250 12481.77 53.02 55328.80 88888.00 2007-09-07 20:04:04.375 250 12481.85 53.08 55328.78 88888.00 2007-09-07 20:04:04.500 250 12481.92 53.08 55328.80 88888.00 2007-09-07 20:04:04.625 250 12481.92 53.12 55328.82 88888.00 2007-09-07 20:04:04.750 250 12481.95 53.12 55328.82 88888.00 2007-09-07 20:04:04.875 250 12481.88 53.05 55328.80 88888.00 2007-09-07 20:04:05.000 250 12481.88 53.00 55328.78 88888.00 2007-09-07 20:04:05.125 250 12481.90 53.05 55328.80 88888.00 2007-09-07 20:04:05.250 250 12481.92 53.12 55328.85 88888.00 2007-09-07 20:04:05.375 250 12481.95 53.10 55328.85 88888.00 2007-09-07 20:04:05.500 250 12481.90 53.10 55328.82 88888.00 2007-09-07 20:04:05.625 250 12481.90 53.10 55328.80 88888.00 2007-09-07 20:04:05.750 250 12481.92 53.12 55328.82 88888.00 2007-09-07 20:04:05.875 250 12481.88 53.10 55328.82 88888.00 2007-09-07 20:04:06.000 250 12481.80 53.05 55328.82 88888.00 2007-09-07 20:04:06.125 250 12481.83 53.08 55328.85 88888.00 2007-09-07 20:04:06.250 250 12481.92 53.10 55328.88 88888.00 2007-09-07 20:04:06.375 250 12481.92 53.12 55328.85 88888.00 2007-09-07 20:04:06.500 250 12481.92 53.08 55328.85 88888.00 2007-09-07 20:04:06.625 250 12481.90 53.10 55328.85 88888.00 2007-09-07 20:04:06.750 250 12481.88 53.08 55328.85 88888.00 2007-09-07 20:04:06.875 250 12481.83 53.05 55328.85 88888.00 2007-09-07 20:04:07.000 250 12481.83 53.08 55328.85 88888.00 2007-09-07 20:04:07.125 250 12481.88 53.10 55328.85 88888.00 2007-09-07 20:04:07.250 250 12481.90 53.17 55328.85 88888.00 2007-09-07 20:04:07.375 250 12481.90 53.17 55328.85 88888.00 2007-09-07 20:04:07.500 250 12481.90 53.12 55328.82 88888.00 2007-09-07 20:04:07.625 250 12481.95 53.08 55328.82 88888.00 2007-09-07 20:04:07.750 250 12482.02 53.10 55328.88 88888.00 2007-09-07 20:04:07.875 250 12482.05 53.20 55328.85 88888.00 2007-09-07 20:04:08.000 250 12482.00 53.17 55328.82 88888.00 2007-09-07 20:04:08.125 250 12482.00 53.15 55328.85 88888.00 2007-09-07 20:04:08.250 250 12482.00 53.17 55328.82 88888.00 2007-09-07 20:04:08.375 250 12482.02 53.15 55328.80 88888.00 2007-09-07 20:04:08.500 250 12481.95 53.17 55328.82 88888.00 2007-09-07 20:04:08.625 250 12482.02 53.15 55328.85 88888.00 2007-09-07 20:04:08.750 250 12481.98 53.10 55328.82 88888.00 2007-09-07 20:04:08.875 250 12481.98 53.15 55328.82 88888.00 2007-09-07 20:04:09.000 250 12482.02 53.20 55328.85 88888.00 2007-09-07 20:04:09.125 250 12482.05 53.17 55328.82 88888.00 2007-09-07 20:04:09.250 250 12482.10 53.12 55328.82 88888.00 2007-09-07 20:04:09.375 250 12482.08 53.15 55328.85 88888.00 2007-09-07 20:04:09.500 250 12482.08 53.20 55328.85 88888.00 2007-09-07 20:04:09.625 250 12482.10 53.23 55328.82 88888.00 2007-09-07 20:04:09.750 250 12482.05 53.23 55328.85 88888.00 2007-09-07 20:04:09.875 250 12482.05 53.12 55328.80 88888.00 2007-09-07 20:04:10.000 250 12482.08 53.10 55328.80 88888.00 2007-09-07 20:04:10.125 250 12482.08 53.12 55328.85 88888.00 2007-09-07 20:04:10.250 250 12482.05 53.20 55328.88 88888.00 2007-09-07 20:04:10.375 250 12482.08 53.23 55328.85 88888.00 2007-09-07 20:04:10.500 250 12482.08 53.17 55328.85 88888.00 2007-09-07 20:04:10.625 250 12482.10 53.15 55328.80 88888.00 2007-09-07 20:04:10.750 250 12482.10 53.15 55328.78 88888.00 2007-09-07 20:04:10.875 250 12482.12 53.23 55328.80 88888.00 2007-09-07 20:04:11.000 250 12482.15 53.23 55328.80 88888.00 2007-09-07 20:04:11.125 250 12482.20 53.23 55328.82 88888.00 2007-09-07 20:04:11.250 250 12482.17 53.23 55328.82 88888.00 2007-09-07 20:04:11.375 250 12482.23 53.23 55328.80 88888.00 2007-09-07 20:04:11.500 250 12482.17 53.20 55328.82 88888.00 2007-09-07 20:04:11.625 250 12482.12 53.17 55328.82 88888.00 2007-09-07 20:04:11.750 250 12482.20 53.20 55328.82 88888.00 2007-09-07 20:04:11.875 250 12482.20 53.23 55328.85 88888.00 2007-09-07 20:04:12.000 250 12482.12 53.15 55328.80 88888.00 2007-09-07 20:04:12.125 250 12482.17 53.20 55328.82 88888.00 2007-09-07 20:04:12.250 250 12482.20 53.17 55328.82 88888.00 2007-09-07 20:04:12.375 250 12482.25 53.25 55328.85 88888.00 2007-09-07 20:04:12.500 250 12482.25 53.35 55328.85 88888.00 2007-09-07 20:04:12.625 250 12482.25 53.30 55328.82 88888.00 2007-09-07 20:04:12.750 250 12482.10 53.23 55328.80 88888.00 2007-09-07 20:04:12.875 250 12482.17 53.27 55328.85 88888.00 2007-09-07 20:04:13.000 250 12482.20 53.33 55328.85 88888.00 2007-09-07 20:04:13.125 250 12482.20 53.27 55328.85 88888.00 2007-09-07 20:04:13.250 250 12482.17 53.23 55328.82 88888.00 2007-09-07 20:04:13.375 250 12482.20 53.25 55328.85 88888.00 2007-09-07 20:04:13.500 250 12482.23 53.25 55328.85 88888.00 2007-09-07 20:04:13.625 250 12482.25 53.25 55328.82 88888.00 2007-09-07 20:04:13.750 250 12482.23 53.20 55328.85 88888.00 2007-09-07 20:04:13.875 250 12482.20 53.20 55328.82 88888.00 2007-09-07 20:04:14.000 250 12482.25 53.27 55328.82 88888.00 2007-09-07 20:04:14.125 250 12482.25 53.27 55328.85 88888.00 2007-09-07 20:04:14.250 250 12482.15 53.23 55328.82 88888.00 2007-09-07 20:04:14.375 250 12482.20 53.30 55328.82 88888.00 2007-09-07 20:04:14.500 250 12482.23 53.33 55328.82 88888.00 2007-09-07 20:04:14.625 250 12482.15 53.33 55328.85 88888.00 2007-09-07 20:04:14.750 250 12482.08 53.25 55328.82 88888.00 2007-09-07 20:04:14.875 250 12482.10 53.23 55328.85 88888.00 2007-09-07 20:04:15.000 250 12482.10 53.23 55328.82 88888.00 2007-09-07 20:04:15.125 250 12482.08 53.20 55328.82 88888.00 2007-09-07 20:04:15.250 250 12482.00 53.20 55328.82 88888.00 2007-09-07 20:04:15.375 250 12482.08 53.23 55328.82 88888.00 2007-09-07 20:04:15.500 250 12482.15 53.23 55328.82 88888.00 2007-09-07 20:04:15.625 250 12482.15 53.23 55328.82 88888.00 2007-09-07 20:04:15.750 250 12482.20 53.25 55328.82 88888.00 2007-09-07 20:04:15.875 250 12482.15 53.25 55328.80 88888.00 2007-09-07 20:04:16.000 250 12482.10 53.23 55328.80 88888.00 2007-09-07 20:04:16.125 250 12482.08 53.17 55328.78 88888.00 2007-09-07 20:04:16.250 250 12482.12 53.15 55328.78 88888.00 2007-09-07 20:04:16.375 250 12482.15 53.17 55328.75 88888.00 2007-09-07 20:04:16.500 250 12482.15 53.17 55328.75 88888.00 2007-09-07 20:04:16.625 250 12482.23 53.25 55328.80 88888.00 2007-09-07 20:04:16.750 250 12482.27 53.30 55328.80 88888.00 2007-09-07 20:04:16.875 250 12482.23 53.30 55328.80 88888.00 2007-09-07 20:04:17.000 250 12482.25 53.23 55328.78 88888.00 2007-09-07 20:04:17.125 250 12482.23 53.17 55328.80 88888.00 2007-09-07 20:04:17.250 250 12482.10 53.20 55328.82 88888.00 2007-09-07 20:04:17.375 250 12482.20 53.30 55328.80 88888.00 2007-09-07 20:04:17.500 250 12482.25 53.27 55328.78 88888.00 2007-09-07 20:04:17.625 250 12482.23 53.25 55328.78 88888.00 2007-09-07 20:04:17.750 250 12482.23 53.25 55328.82 88888.00 2007-09-07 20:04:17.875 250 12482.27 53.33 55328.90 88888.00 2007-09-07 20:04:18.000 250 12482.30 53.35 55328.88 88888.00 2007-09-07 20:04:18.125 250 12482.25 53.30 55328.88 88888.00 2007-09-07 20:04:18.250 250 12482.17 53.27 55328.85 88888.00 2007-09-07 20:04:18.375 250 12482.20 53.25 55328.82 88888.00 2007-09-07 20:04:18.500 250 12482.17 53.30 55328.82 88888.00 2007-09-07 20:04:18.625 250 12482.23 53.30 55328.82 88888.00 2007-09-07 20:04:18.750 250 12482.35 53.33 55328.85 88888.00 2007-09-07 20:04:18.875 250 12482.35 53.38 55328.90 88888.00 2007-09-07 20:04:19.000 250 12482.35 53.33 55328.88 88888.00 2007-09-07 20:04:19.125 250 12482.35 53.33 55328.90 88888.00 2007-09-07 20:04:19.250 250 12482.33 53.27 55328.85 88888.00 2007-09-07 20:04:19.375 250 12482.38 53.33 55328.82 88888.00 2007-09-07 20:04:19.500 250 12482.35 53.30 55328.85 88888.00 2007-09-07 20:04:19.625 250 12482.35 53.30 55328.85 88888.00 2007-09-07 20:04:19.750 250 12482.30 53.27 55328.85 88888.00 2007-09-07 20:04:19.875 250 12482.25 53.27 55328.85 88888.00 2007-09-07 20:04:20.000 250 12482.20 53.30 55328.85 88888.00 2007-09-07 20:04:20.125 250 12482.23 53.35 55328.82 88888.00 2007-09-07 20:04:20.250 250 12482.30 53.33 55328.85 88888.00 2007-09-07 20:04:20.375 250 12482.33 53.33 55328.90 88888.00 2007-09-07 20:04:20.500 250 12482.25 53.33 55328.90 88888.00 2007-09-07 20:04:20.625 250 12482.23 53.30 55328.90 88888.00 2007-09-07 20:04:20.750 250 12482.27 53.30 55328.90 88888.00 2007-09-07 20:04:20.875 250 12482.35 53.30 55328.88 88888.00 2007-09-07 20:04:21.000 250 12482.33 53.27 55328.88 88888.00 2007-09-07 20:04:21.125 250 12482.33 53.33 55328.88 88888.00 2007-09-07 20:04:21.250 250 12482.23 53.27 55328.88 88888.00 2007-09-07 20:04:21.375 250 12482.27 53.27 55328.90 88888.00 2007-09-07 20:04:21.500 250 12482.27 53.33 55328.88 88888.00 2007-09-07 20:04:21.625 250 12482.27 53.30 55328.93 88888.00 2007-09-07 20:04:21.750 250 12482.27 53.25 55328.90 88888.00 2007-09-07 20:04:21.875 250 12482.35 53.33 55328.85 88888.00 2007-09-07 20:04:22.000 250 12482.25 53.30 55328.78 88888.00 2007-09-07 20:04:22.125 250 12482.17 53.20 55328.75 88888.00 2007-09-07 20:04:22.250 250 12482.17 53.30 55328.80 88888.00 2007-09-07 20:04:22.375 250 12482.25 53.33 55328.80 88888.00 2007-09-07 20:04:22.500 250 12482.23 53.30 55328.78 88888.00 2007-09-07 20:04:22.625 250 12482.17 53.30 55328.75 88888.00 2007-09-07 20:04:22.750 250 12482.20 53.33 55328.78 88888.00 2007-09-07 20:04:22.875 250 12482.25 53.33 55328.78 88888.00 2007-09-07 20:04:23.000 250 12482.27 53.30 55328.78 88888.00 2007-09-07 20:04:23.125 250 12482.30 53.25 55328.78 88888.00 2007-09-07 20:04:23.250 250 12482.25 53.23 55328.78 88888.00 2007-09-07 20:04:23.375 250 12482.27 53.25 55328.78 88888.00 2007-09-07 20:04:23.500 250 12482.30 53.23 55328.78 88888.00 2007-09-07 20:04:23.625 250 12482.20 53.23 55328.80 88888.00 2007-09-07 20:04:23.750 250 12482.17 53.27 55328.82 88888.00 2007-09-07 20:04:23.875 250 12482.23 53.27 55328.82 88888.00 2007-09-07 20:04:24.000 250 12482.25 53.30 55328.82 88888.00 2007-09-07 20:04:24.125 250 12482.25 53.30 55328.90 88888.00 2007-09-07 20:04:24.250 250 12482.17 53.27 55328.88 88888.00 2007-09-07 20:04:24.375 250 12482.15 53.23 55328.82 88888.00 2007-09-07 20:04:24.500 250 12482.20 53.27 55328.82 88888.00 2007-09-07 20:04:24.625 250 12482.17 53.27 55328.82 88888.00 2007-09-07 20:04:24.750 250 12482.20 53.33 55328.85 88888.00 2007-09-07 20:04:24.875 250 12482.25 53.35 55328.90 88888.00 2007-09-07 20:04:25.000 250 12482.33 53.40 55328.90 88888.00 2007-09-07 20:04:25.125 250 12482.33 53.33 55328.88 88888.00 2007-09-07 20:04:25.250 250 12482.20 53.33 55328.90 88888.00 2007-09-07 20:04:25.375 250 12482.15 53.33 55328.90 88888.00 2007-09-07 20:04:25.500 250 12482.05 53.30 55328.90 88888.00 2007-09-07 20:04:25.625 250 12482.08 53.33 55328.88 88888.00 2007-09-07 20:04:25.750 250 12482.10 53.30 55328.90 88888.00 2007-09-07 20:04:25.875 250 12482.10 53.27 55328.90 88888.00 2007-09-07 20:04:26.000 250 12482.12 53.25 55328.85 88888.00 2007-09-07 20:04:26.125 250 12482.12 53.27 55328.85 88888.00 2007-09-07 20:04:26.250 250 12482.10 53.30 55328.88 88888.00 2007-09-07 20:04:26.375 250 12482.20 53.30 55328.90 88888.00 2007-09-07 20:04:26.500 250 12482.10 53.25 55328.88 88888.00 2007-09-07 20:04:26.625 250 12482.05 53.25 55328.88 88888.00 2007-09-07 20:04:26.750 250 12482.08 53.25 55328.88 88888.00 2007-09-07 20:04:26.875 250 12482.15 53.27 55328.85 88888.00 2007-09-07 20:04:27.000 250 12482.15 53.25 55328.85 88888.00 2007-09-07 20:04:27.125 250 12482.10 53.27 55328.85 88888.00 2007-09-07 20:04:27.250 250 12482.02 53.30 55328.82 88888.00 2007-09-07 20:04:27.375 250 12482.10 53.35 55328.85 88888.00 2007-09-07 20:04:27.500 250 12482.15 53.23 55328.85 88888.00 2007-09-07 20:04:27.625 250 12482.15 53.20 55328.85 88888.00 2007-09-07 20:04:27.750 250 12482.17 53.27 55328.88 88888.00 2007-09-07 20:04:27.875 250 12482.12 53.30 55328.88 88888.00 2007-09-07 20:04:28.000 250 12482.08 53.25 55328.85 88888.00 2007-09-07 20:04:28.125 250 12482.05 53.23 55328.88 88888.00 2007-09-07 20:04:28.250 250 12482.00 53.15 55328.85 88888.00 2007-09-07 20:04:28.375 250 12482.12 53.23 55328.80 88888.00 2007-09-07 20:04:28.500 250 12482.12 53.25 55328.82 88888.00 2007-09-07 20:04:28.625 250 12482.12 53.20 55328.82 88888.00 2007-09-07 20:04:28.750 250 12482.05 53.20 55328.82 88888.00 2007-09-07 20:04:28.875 250 12482.05 53.25 55328.82 88888.00 2007-09-07 20:04:29.000 250 12482.08 53.23 55328.80 88888.00 2007-09-07 20:04:29.125 250 12482.05 53.17 55328.80 88888.00 2007-09-07 20:04:29.250 250 12482.02 53.25 55328.80 88888.00 2007-09-07 20:04:29.375 250 12482.10 53.25 55328.82 88888.00 2007-09-07 20:04:29.500 250 12482.05 53.15 55328.80 88888.00 2007-09-07 20:04:29.625 250 12482.08 53.12 55328.85 88888.00 2007-09-07 20:04:29.750 250 12482.12 53.15 55328.85 88888.00 2007-09-07 20:04:29.875 250 12482.20 53.23 55328.88 88888.00 2007-09-07 20:04:30.000 250 12482.20 53.25 55328.88 88888.00 2007-09-07 20:04:30.125 250 12482.12 53.20 55328.90 88888.00 2007-09-07 20:04:30.250 250 12482.10 53.17 55328.90 88888.00 2007-09-07 20:04:30.375 250 12482.20 53.20 55328.90 88888.00 2007-09-07 20:04:30.500 250 12482.17 53.17 55328.90 88888.00 2007-09-07 20:04:30.625 250 12482.12 53.17 55328.90 88888.00 2007-09-07 20:04:30.750 250 12482.17 53.27 55328.90 88888.00 2007-09-07 20:04:30.875 250 12482.20 53.27 55328.90 88888.00 2007-09-07 20:04:31.000 250 12482.15 53.25 55328.85 88888.00 2007-09-07 20:04:31.125 250 12482.05 53.17 55328.85 88888.00 2007-09-07 20:04:31.250 250 12482.00 53.20 55328.85 88888.00 2007-09-07 20:04:31.375 250 12482.05 53.25 55328.88 88888.00 2007-09-07 20:04:31.500 250 12482.05 53.20 55328.88 88888.00 2007-09-07 20:04:31.625 250 12482.05 53.20 55328.85 88888.00 2007-09-07 20:04:31.750 250 12482.10 53.20 55328.88 88888.00 2007-09-07 20:04:31.875 250 12482.05 53.20 55328.88 88888.00 2007-09-07 20:04:32.000 250 12481.98 53.20 55328.85 88888.00 2007-09-07 20:04:32.125 250 12482.00 53.23 55328.85 88888.00 2007-09-07 20:04:32.250 250 12482.00 53.15 55328.85 88888.00 2007-09-07 20:04:32.375 250 12482.05 53.15 55328.90 88888.00 2007-09-07 20:04:32.500 250 12482.05 53.17 55328.88 88888.00 2007-09-07 20:04:32.625 250 12482.02 53.20 55328.85 88888.00 2007-09-07 20:04:32.750 250 12482.02 53.20 55328.85 88888.00 2007-09-07 20:04:32.875 250 12482.02 53.17 55328.88 88888.00 2007-09-07 20:04:33.000 250 12481.95 53.15 55328.82 88888.00 2007-09-07 20:04:33.125 250 12481.92 53.20 55328.85 88888.00 2007-09-07 20:04:33.250 250 12481.98 53.20 55328.88 88888.00 2007-09-07 20:04:33.375 250 12482.08 53.17 55328.95 88888.00 2007-09-07 20:04:33.500 250 12482.02 53.15 55328.97 88888.00 2007-09-07 20:04:33.625 250 12482.00 53.15 55328.95 88888.00 2007-09-07 20:04:33.750 250 12482.05 53.15 55328.90 88888.00 2007-09-07 20:04:33.875 250 12482.02 53.08 55328.88 88888.00 2007-09-07 20:04:34.000 250 12481.98 53.00 55328.88 88888.00 2007-09-07 20:04:34.125 250 12481.95 53.05 55328.90 88888.00 2007-09-07 20:04:34.250 250 12481.95 53.10 55328.90 88888.00 2007-09-07 20:04:34.375 250 12481.92 53.08 55328.88 88888.00 2007-09-07 20:04:34.500 250 12481.92 53.02 55328.88 88888.00 2007-09-07 20:04:34.625 250 12482.00 53.02 55328.88 88888.00 2007-09-07 20:04:34.750 250 12481.92 53.00 55328.85 88888.00 2007-09-07 20:04:34.875 250 12481.92 53.00 55328.88 88888.00 2007-09-07 20:04:35.000 250 12481.98 52.98 55328.85 88888.00 2007-09-07 20:04:35.125 250 12482.02 53.05 55328.88 88888.00 2007-09-07 20:04:35.250 250 12481.95 53.08 55328.88 88888.00 2007-09-07 20:04:35.375 250 12481.98 53.02 55328.85 88888.00 2007-09-07 20:04:35.500 250 12481.98 53.02 55328.80 88888.00 2007-09-07 20:04:35.625 250 12481.95 53.00 55328.82 88888.00 2007-09-07 20:04:35.750 250 12481.98 53.02 55328.88 88888.00 2007-09-07 20:04:35.875 250 12481.98 53.05 55328.90 88888.00 2007-09-07 20:04:36.000 250 12481.95 53.05 55328.93 88888.00 2007-09-07 20:04:36.125 250 12481.92 53.08 55328.93 88888.00 2007-09-07 20:04:36.250 250 12481.88 53.08 55328.95 88888.00 2007-09-07 20:04:36.375 250 12481.90 53.10 55328.93 88888.00 2007-09-07 20:04:36.500 250 12481.85 53.05 55328.93 88888.00 2007-09-07 20:04:36.625 250 12481.85 53.02 55328.88 88888.00 2007-09-07 20:04:36.750 250 12481.92 53.05 55328.93 88888.00 2007-09-07 20:04:36.875 250 12481.88 53.00 55328.93 88888.00 2007-09-07 20:04:37.000 250 12481.88 53.02 55328.88 88888.00 2007-09-07 20:04:37.125 250 12481.92 53.05 55328.93 88888.00 2007-09-07 20:04:37.250 250 12482.05 53.05 55328.95 88888.00 2007-09-07 20:04:37.375 250 12482.10 53.02 55328.93 88888.00 2007-09-07 20:04:37.500 250 12482.05 52.95 55328.85 88888.00 2007-09-07 20:04:37.625 250 12481.95 52.95 55328.85 88888.00 2007-09-07 20:04:37.750 250 12481.95 53.00 55328.93 88888.00 2007-09-07 20:04:37.875 250 12482.00 53.00 55328.93 88888.00 2007-09-07 20:04:38.000 250 12481.95 53.00 55328.93 88888.00 2007-09-07 20:04:38.125 250 12481.95 53.02 55328.93 88888.00 2007-09-07 20:04:38.250 250 12481.90 52.98 55328.90 88888.00 2007-09-07 20:04:38.375 250 12481.90 53.00 55328.88 88888.00 2007-09-07 20:04:38.500 250 12481.95 53.00 55328.90 88888.00 2007-09-07 20:04:38.625 250 12481.90 52.95 55328.90 88888.00 2007-09-07 20:04:38.750 250 12482.00 52.95 55328.93 88888.00 2007-09-07 20:04:38.875 250 12482.00 52.92 55328.88 88888.00 2007-09-07 20:04:39.000 250 12482.00 52.92 55328.88 88888.00 2007-09-07 20:04:39.125 250 12482.05 53.00 55328.93 88888.00 2007-09-07 20:04:39.250 250 12482.02 52.98 55328.93 88888.00 2007-09-07 20:04:39.375 250 12482.02 53.00 55328.93 88888.00 2007-09-07 20:04:39.500 250 12481.98 52.98 55328.88 88888.00 2007-09-07 20:04:39.625 250 12481.92 52.92 55328.88 88888.00 2007-09-07 20:04:39.750 250 12481.92 52.92 55328.90 88888.00 2007-09-07 20:04:39.875 250 12481.92 52.98 55328.90 88888.00 2007-09-07 20:04:40.000 250 12481.92 52.92 55328.90 88888.00 2007-09-07 20:04:40.125 250 12481.88 52.90 55328.85 88888.00 2007-09-07 20:04:40.250 250 12481.88 52.92 55328.85 88888.00 2007-09-07 20:04:40.375 250 12481.98 52.95 55328.85 88888.00 2007-09-07 20:04:40.500 250 12481.98 52.90 55328.88 88888.00 2007-09-07 20:04:40.625 250 12481.95 52.85 55328.85 88888.00 2007-09-07 20:04:40.750 250 12481.85 52.90 55328.85 88888.00 2007-09-07 20:04:40.875 250 12481.83 52.95 55328.88 88888.00 2007-09-07 20:04:41.000 250 12481.83 52.92 55328.85 88888.00 2007-09-07 20:04:41.125 250 12481.85 52.90 55328.88 88888.00 2007-09-07 20:04:41.250 250 12481.85 52.88 55328.88 88888.00 2007-09-07 20:04:41.375 250 12481.85 52.85 55328.85 88888.00 2007-09-07 20:04:41.500 250 12481.88 52.90 55328.85 88888.00 2007-09-07 20:04:41.625 250 12481.92 52.98 55328.88 88888.00 2007-09-07 20:04:41.750 250 12481.92 52.95 55328.93 88888.00 2007-09-07 20:04:41.875 250 12481.92 52.98 55328.93 88888.00 2007-09-07 20:04:42.000 250 12481.90 52.95 55328.93 88888.00 2007-09-07 20:04:42.125 250 12481.90 52.92 55328.95 88888.00 2007-09-07 20:04:42.250 250 12481.90 52.90 55328.90 88888.00 2007-09-07 20:04:42.375 250 12481.92 52.92 55328.93 88888.00 2007-09-07 20:04:42.500 250 12481.98 52.95 55328.93 88888.00 2007-09-07 20:04:42.625 250 12481.90 52.92 55328.95 88888.00 2007-09-07 20:04:42.750 250 12481.80 52.90 55328.90 88888.00 2007-09-07 20:04:42.875 250 12481.80 52.90 55328.90 88888.00 2007-09-07 20:04:43.000 250 12481.92 52.98 55328.95 88888.00 2007-09-07 20:04:43.125 250 12481.98 52.98 55328.93 88888.00 2007-09-07 20:04:43.250 250 12481.95 52.92 55328.93 88888.00 2007-09-07 20:04:43.375 250 12481.90 52.92 55328.90 88888.00 2007-09-07 20:04:43.500 250 12481.90 52.92 55328.95 88888.00 2007-09-07 20:04:43.625 250 12481.90 52.95 55328.93 88888.00 2007-09-07 20:04:43.750 250 12481.92 52.95 55328.93 88888.00 2007-09-07 20:04:43.875 250 12481.98 52.92 55328.90 88888.00 2007-09-07 20:04:44.000 250 12482.00 52.83 55328.90 88888.00 2007-09-07 20:04:44.125 250 12481.98 52.88 55328.90 88888.00 2007-09-07 20:04:44.250 250 12481.92 52.92 55328.93 88888.00 2007-09-07 20:04:44.375 250 12481.95 52.90 55328.93 88888.00 2007-09-07 20:04:44.500 250 12481.95 52.90 55328.90 88888.00 2007-09-07 20:04:44.625 250 12481.98 52.95 55328.93 88888.00 2007-09-07 20:04:44.750 250 12481.92 52.95 55328.90 88888.00 2007-09-07 20:04:44.875 250 12481.92 52.88 55328.90 88888.00 2007-09-07 20:04:45.000 250 12481.95 52.88 55328.90 88888.00 2007-09-07 20:04:45.125 250 12482.00 52.92 55328.95 88888.00 2007-09-07 20:04:45.250 250 12481.98 52.90 55328.95 88888.00 2007-09-07 20:04:45.375 250 12482.02 52.85 55328.93 88888.00 2007-09-07 20:04:45.500 250 12482.08 52.83 55328.93 88888.00 2007-09-07 20:04:45.625 250 12482.05 52.88 55328.95 88888.00 2007-09-07 20:04:45.750 250 12482.08 52.88 55328.95 88888.00 2007-09-07 20:04:45.875 250 12482.12 52.85 55328.97 88888.00 2007-09-07 20:04:46.000 250 12482.12 52.90 55328.93 88888.00 2007-09-07 20:04:46.125 250 12482.10 52.92 55328.93 88888.00 2007-09-07 20:04:46.250 250 12482.05 52.90 55328.93 88888.00 2007-09-07 20:04:46.375 250 12482.02 52.88 55328.90 88888.00 2007-09-07 20:04:46.500 250 12482.00 52.83 55328.88 88888.00 2007-09-07 20:04:46.625 250 12481.98 52.85 55328.90 88888.00 2007-09-07 20:04:46.750 250 12482.05 52.90 55328.88 88888.00 2007-09-07 20:04:46.875 250 12482.10 52.85 55328.82 88888.00 2007-09-07 20:04:47.000 250 12482.05 52.80 55328.85 88888.00 2007-09-07 20:04:47.125 250 12482.02 52.83 55328.90 88888.00 2007-09-07 20:04:47.250 250 12482.05 52.83 55328.88 88888.00 2007-09-07 20:04:47.375 250 12482.12 52.85 55328.85 88888.00 2007-09-07 20:04:47.500 250 12482.12 52.85 55328.85 88888.00 2007-09-07 20:04:47.625 250 12482.05 52.80 55328.88 88888.00 2007-09-07 20:04:47.750 250 12482.00 52.77 55328.88 88888.00 2007-09-07 20:04:47.875 250 12482.10 52.80 55328.93 88888.00 2007-09-07 20:04:48.000 250 12482.12 52.88 55328.90 88888.00 2007-09-07 20:04:48.125 250 12482.20 52.88 55328.90 88888.00 2007-09-07 20:04:48.250 250 12482.15 52.85 55328.88 88888.00 2007-09-07 20:04:48.375 250 12482.12 52.88 55328.90 88888.00 2007-09-07 20:04:48.500 250 12482.10 52.90 55328.95 88888.00 2007-09-07 20:04:48.625 250 12482.05 52.88 55328.88 88888.00 2007-09-07 20:04:48.750 250 12482.05 52.88 55328.85 88888.00 2007-09-07 20:04:48.875 250 12482.08 52.85 55328.88 88888.00 2007-09-07 20:04:49.000 250 12482.15 52.88 55328.88 88888.00 2007-09-07 20:04:49.125 250 12482.12 52.88 55328.90 88888.00 2007-09-07 20:04:49.250 250 12482.08 52.88 55328.90 88888.00 2007-09-07 20:04:49.375 250 12482.15 52.90 55328.93 88888.00 2007-09-07 20:04:49.500 250 12482.17 52.90 55328.93 88888.00 2007-09-07 20:04:49.625 250 12482.15 52.88 55328.90 88888.00 2007-09-07 20:04:49.750 250 12482.17 52.88 55328.90 88888.00 2007-09-07 20:04:49.875 250 12482.15 52.88 55328.90 88888.00 2007-09-07 20:04:50.000 250 12482.08 52.90 55328.90 88888.00 2007-09-07 20:04:50.125 250 12482.12 52.88 55328.88 88888.00 2007-09-07 20:04:50.250 250 12482.10 52.85 55328.88 88888.00 2007-09-07 20:04:50.375 250 12482.12 52.88 55328.90 88888.00 2007-09-07 20:04:50.500 250 12482.17 52.90 55328.90 88888.00 2007-09-07 20:04:50.625 250 12482.23 52.88 55328.88 88888.00 2007-09-07 20:04:50.750 250 12482.20 52.85 55328.93 88888.00 2007-09-07 20:04:50.875 250 12482.17 52.85 55328.95 88888.00 2007-09-07 20:04:51.000 250 12482.12 52.88 55328.90 88888.00 2007-09-07 20:04:51.125 250 12482.12 52.85 55328.90 88888.00 2007-09-07 20:04:51.250 250 12482.10 52.83 55328.90 88888.00 2007-09-07 20:04:51.375 250 12482.15 52.88 55328.90 88888.00 2007-09-07 20:04:51.500 250 12482.23 52.85 55328.90 88888.00 2007-09-07 20:04:51.625 250 12482.23 52.83 55328.93 88888.00 2007-09-07 20:04:51.750 250 12482.20 52.80 55328.90 88888.00 2007-09-07 20:04:51.875 250 12482.23 52.80 55328.90 88888.00 2007-09-07 20:04:52.000 250 12482.23 52.77 55328.85 88888.00 2007-09-07 20:04:52.125 250 12482.25 52.80 55328.88 88888.00 2007-09-07 20:04:52.250 250 12482.17 52.83 55328.88 88888.00 2007-09-07 20:04:52.375 250 12482.20 52.83 55328.85 88888.00 2007-09-07 20:04:52.500 250 12482.23 52.83 55328.82 88888.00 2007-09-07 20:04:52.625 250 12482.27 52.83 55328.85 88888.00 2007-09-07 20:04:52.750 250 12482.30 52.75 55328.82 88888.00 2007-09-07 20:04:52.875 250 12482.27 52.77 55328.82 88888.00 2007-09-07 20:04:53.000 250 12482.27 52.77 55328.82 88888.00 2007-09-07 20:04:53.125 250 12482.20 52.70 55328.80 88888.00 2007-09-07 20:04:53.250 250 12482.10 52.67 55328.85 88888.00 2007-09-07 20:04:53.375 250 12482.15 52.73 55328.85 88888.00 2007-09-07 20:04:53.500 250 12482.15 52.73 55328.85 88888.00 2007-09-07 20:04:53.625 250 12482.25 52.77 55328.85 88888.00 2007-09-07 20:04:53.750 250 12482.25 52.77 55328.82 88888.00 2007-09-07 20:04:53.875 250 12482.25 52.80 55328.82 88888.00 2007-09-07 20:04:54.000 250 12482.33 52.80 55328.85 88888.00 2007-09-07 20:04:54.125 250 12482.38 52.85 55328.90 88888.00 2007-09-07 20:04:54.250 250 12482.30 52.83 55328.93 88888.00 2007-09-07 20:04:54.375 250 12482.23 52.80 55328.90 88888.00 2007-09-07 20:04:54.500 250 12482.15 52.73 55328.90 88888.00 2007-09-07 20:04:54.625 250 12482.15 52.75 55328.88 88888.00 2007-09-07 20:04:54.750 250 12482.20 52.77 55328.88 88888.00 2007-09-07 20:04:54.875 250 12482.27 52.80 55328.93 88888.00 2007-09-07 20:04:55.000 250 12482.33 52.88 55328.90 88888.00 2007-09-07 20:04:55.125 250 12482.38 52.88 55328.93 88888.00 2007-09-07 20:04:55.250 250 12482.35 52.80 55328.93 88888.00 2007-09-07 20:04:55.375 250 12482.25 52.80 55328.95 88888.00 2007-09-07 20:04:55.500 250 12482.25 52.83 55328.93 88888.00 2007-09-07 20:04:55.625 250 12482.25 52.88 55328.90 88888.00 2007-09-07 20:04:55.750 250 12482.25 52.85 55328.88 88888.00 2007-09-07 20:04:55.875 250 12482.30 52.75 55328.93 88888.00 2007-09-07 20:04:56.000 250 12482.38 52.77 55328.95 88888.00 2007-09-07 20:04:56.125 250 12482.38 52.80 55328.93 88888.00 2007-09-07 20:04:56.250 250 12482.27 52.80 55328.93 88888.00 2007-09-07 20:04:56.375 250 12482.30 52.80 55328.93 88888.00 2007-09-07 20:04:56.500 250 12482.23 52.83 55328.93 88888.00 2007-09-07 20:04:56.625 250 12482.27 52.83 55328.95 88888.00 2007-09-07 20:04:56.750 250 12482.30 52.85 55328.93 88888.00 2007-09-07 20:04:56.875 250 12482.27 52.88 55328.93 88888.00 2007-09-07 20:04:57.000 250 12482.27 52.85 55328.90 88888.00 2007-09-07 20:04:57.125 250 12482.25 52.80 55328.90 88888.00 2007-09-07 20:04:57.250 250 12482.27 52.83 55328.97 88888.00 2007-09-07 20:04:57.375 250 12482.27 52.83 55328.95 88888.00 2007-09-07 20:04:57.500 250 12482.20 52.83 55328.93 88888.00 2007-09-07 20:04:57.625 250 12482.27 52.80 55328.90 88888.00 2007-09-07 20:04:57.750 250 12482.30 52.80 55328.93 88888.00 2007-09-07 20:04:57.875 250 12482.27 52.85 55328.93 88888.00 2007-09-07 20:04:58.000 250 12482.27 52.80 55328.90 88888.00 2007-09-07 20:04:58.125 250 12482.25 52.80 55328.90 88888.00 2007-09-07 20:04:58.250 250 12482.20 52.77 55328.88 88888.00 2007-09-07 20:04:58.375 250 12482.17 52.77 55328.88 88888.00 2007-09-07 20:04:58.500 250 12482.23 52.83 55328.93 88888.00 2007-09-07 20:04:58.625 250 12482.20 52.80 55328.93 88888.00 2007-09-07 20:04:58.750 250 12482.20 52.75 55328.90 88888.00 2007-09-07 20:04:58.875 250 12482.20 52.75 55328.88 88888.00 2007-09-07 20:04:59.000 250 12482.20 52.77 55328.85 88888.00 2007-09-07 20:04:59.125 250 12482.25 52.77 55328.88 88888.00 2007-09-07 20:04:59.250 250 12482.25 52.77 55328.88 88888.00 2007-09-07 20:04:59.375 250 12482.25 52.80 55328.90 88888.00 2007-09-07 20:04:59.500 250 12482.23 52.80 55328.90 88888.00 2007-09-07 20:04:59.625 250 12482.23 52.80 55328.90 88888.00 2007-09-07 20:04:59.750 250 12482.23 52.83 55328.93 88888.00 2007-09-07 20:04:59.875 250 12482.25 52.80 55328.90 88888.00 2007-09-07 20:05:00.000 250 12482.27 52.80 55328.90 88888.00 2007-09-07 20:05:00.125 250 12482.25 52.83 55328.93 88888.00 2007-09-07 20:05:00.250 250 12482.25 52.85 55328.95 88888.00 2007-09-07 20:05:00.375 250 12482.27 52.90 55328.95 88888.00 2007-09-07 20:05:00.500 250 12482.23 52.80 55328.95 88888.00 2007-09-07 20:05:00.625 250 12482.20 52.83 55328.95 88888.00 2007-09-07 20:05:00.750 250 12482.17 52.85 55328.93 88888.00 2007-09-07 20:05:00.875 250 12482.12 52.85 55328.90 88888.00 2007-09-07 20:05:01.000 250 12482.17 52.85 55328.93 88888.00 2007-09-07 20:05:01.125 250 12482.12 52.85 55328.93 88888.00 2007-09-07 20:05:01.250 250 12482.12 52.85 55328.95 88888.00 2007-09-07 20:05:01.375 250 12482.23 52.85 55328.97 88888.00 2007-09-07 20:05:01.500 250 12482.20 52.85 55328.95 88888.00 2007-09-07 20:05:01.625 250 12482.17 52.90 55328.97 88888.00 2007-09-07 20:05:01.750 250 12482.25 52.95 55328.97 88888.00 2007-09-07 20:05:01.875 250 12482.20 52.88 55328.93 88888.00 2007-09-07 20:05:02.000 250 12482.17 52.83 55328.93 88888.00 2007-09-07 20:05:02.125 250 12482.23 52.85 55328.95 88888.00 2007-09-07 20:05:02.250 250 12482.25 52.88 55328.93 88888.00 2007-09-07 20:05:02.375 250 12482.23 52.88 55328.95 88888.00 2007-09-07 20:05:02.500 250 12482.12 52.90 55328.93 88888.00 2007-09-07 20:05:02.625 250 12482.17 52.90 55328.93 88888.00 2007-09-07 20:05:02.750 250 12482.23 52.90 55328.93 88888.00 2007-09-07 20:05:02.875 250 12482.23 52.90 55328.90 88888.00 2007-09-07 20:05:03.000 250 12482.15 52.88 55328.88 88888.00 2007-09-07 20:05:03.125 250 12482.10 52.85 55328.88 88888.00 2007-09-07 20:05:03.250 250 12482.08 52.90 55328.93 88888.00 2007-09-07 20:05:03.375 250 12482.12 52.88 55328.95 88888.00 2007-09-07 20:05:03.500 250 12482.17 52.85 55328.97 88888.00 2007-09-07 20:05:03.625 250 12482.17 52.88 55328.95 88888.00 2007-09-07 20:05:03.750 250 12482.12 52.85 55328.90 88888.00 2007-09-07 20:05:03.875 250 12482.08 52.83 55328.93 88888.00 2007-09-07 20:05:04.000 250 12482.08 52.80 55328.93 88888.00 2007-09-07 20:05:04.125 250 12482.10 52.80 55328.93 88888.00 2007-09-07 20:05:04.250 250 12482.10 52.85 55328.95 88888.00 2007-09-07 20:05:04.375 250 12482.17 52.95 55328.97 88888.00 2007-09-07 20:05:04.500 250 12482.17 52.98 55328.95 88888.00 2007-09-07 20:05:04.625 250 12482.10 52.90 55328.90 88888.00 2007-09-07 20:05:04.750 250 12482.05 52.90 55328.90 88888.00 2007-09-07 20:05:04.875 250 12482.10 52.92 55328.90 88888.00 2007-09-07 20:05:05.000 250 12482.15 52.95 55328.90 88888.00 2007-09-07 20:05:05.125 250 12482.23 52.92 55328.93 88888.00 2007-09-07 20:05:05.250 250 12482.20 52.88 55328.88 88888.00 2007-09-07 20:05:05.375 250 12482.23 52.88 55328.90 88888.00 2007-09-07 20:05:05.500 250 12482.25 52.85 55328.90 88888.00 2007-09-07 20:05:05.625 250 12482.23 52.83 55328.85 88888.00 2007-09-07 20:05:05.750 250 12482.17 52.83 55328.88 88888.00 2007-09-07 20:05:05.875 250 12482.20 52.92 55328.93 88888.00 2007-09-07 20:05:06.000 250 12482.30 53.00 55328.95 88888.00 2007-09-07 20:05:06.125 250 12482.30 53.00 55328.95 88888.00 2007-09-07 20:05:06.250 250 12482.25 52.92 55328.93 88888.00 2007-09-07 20:05:06.375 250 12482.25 52.98 55328.95 88888.00 2007-09-07 20:05:06.500 250 12482.23 52.92 55328.97 88888.00 2007-09-07 20:05:06.625 250 12482.23 52.95 55328.95 88888.00 2007-09-07 20:05:06.750 250 12482.17 52.92 55328.95 88888.00 2007-09-07 20:05:06.875 250 12482.23 52.98 55328.97 88888.00 2007-09-07 20:05:07.000 250 12482.20 52.98 55328.95 88888.00 2007-09-07 20:05:07.125 250 12482.15 52.98 55328.93 88888.00 2007-09-07 20:05:07.250 250 12482.12 53.00 55328.93 88888.00 2007-09-07 20:05:07.375 250 12482.17 52.95 55328.95 88888.00 2007-09-07 20:05:07.500 250 12482.17 52.95 55328.93 88888.00 2007-09-07 20:05:07.625 250 12482.20 53.02 55328.95 88888.00 2007-09-07 20:05:07.750 250 12482.20 53.05 55328.95 88888.00 2007-09-07 20:05:07.875 250 12482.23 53.08 55328.95 88888.00 2007-09-07 20:05:08.000 250 12482.20 53.02 55328.93 88888.00 2007-09-07 20:05:08.125 250 12482.12 52.95 55328.95 88888.00 2007-09-07 20:05:08.250 250 12482.17 52.98 55328.97 88888.00 2007-09-07 20:05:08.375 250 12482.27 53.05 55328.97 88888.00 2007-09-07 20:05:08.500 250 12482.25 52.98 55328.93 88888.00 2007-09-07 20:05:08.625 250 12482.23 53.00 55328.93 88888.00 2007-09-07 20:05:08.750 250 12482.27 53.10 55329.00 88888.00 2007-09-07 20:05:08.875 250 12482.25 53.05 55329.00 88888.00 2007-09-07 20:05:09.000 250 12482.15 53.05 55328.95 88888.00 2007-09-07 20:05:09.125 250 12482.08 53.02 55328.95 88888.00 2007-09-07 20:05:09.250 250 12482.08 52.98 55328.93 88888.00 2007-09-07 20:05:09.375 250 12482.15 53.02 55328.97 88888.00 2007-09-07 20:05:09.500 250 12482.20 53.08 55329.00 88888.00 2007-09-07 20:05:09.625 250 12482.17 53.02 55328.97 88888.00 2007-09-07 20:05:09.750 250 12482.12 53.00 55328.93 88888.00 2007-09-07 20:05:09.875 250 12482.17 53.02 55328.90 88888.00 2007-09-07 20:05:10.000 250 12482.17 53.02 55328.90 88888.00 2007-09-07 20:05:10.125 250 12482.25 53.02 55328.90 88888.00 2007-09-07 20:05:10.250 250 12482.25 53.02 55328.95 88888.00 2007-09-07 20:05:10.375 250 12482.27 53.12 55328.95 88888.00 2007-09-07 20:05:10.500 250 12482.27 53.12 55328.95 88888.00 2007-09-07 20:05:10.625 250 12482.35 53.15 55328.97 88888.00 2007-09-07 20:05:10.750 250 12482.38 53.15 55328.97 88888.00 2007-09-07 20:05:10.875 250 12482.30 53.10 55328.95 88888.00 2007-09-07 20:05:11.000 250 12482.20 53.08 55328.93 88888.00 2007-09-07 20:05:11.125 250 12482.23 53.15 55328.95 88888.00 2007-09-07 20:05:11.250 250 12482.30 53.15 55328.97 88888.00 2007-09-07 20:05:11.375 250 12482.27 53.12 55328.93 88888.00 2007-09-07 20:05:11.500 250 12482.25 53.12 55328.95 88888.00 2007-09-07 20:05:11.625 250 12482.27 53.12 55328.95 88888.00 2007-09-07 20:05:11.750 250 12482.33 53.15 55328.97 88888.00 2007-09-07 20:05:11.875 250 12482.35 53.15 55328.97 88888.00 2007-09-07 20:05:12.000 250 12482.30 53.17 55328.97 88888.00 2007-09-07 20:05:12.125 250 12482.25 53.15 55328.97 88888.00 2007-09-07 20:05:12.250 250 12482.27 53.15 55329.00 88888.00 2007-09-07 20:05:12.375 250 12482.35 53.15 55328.97 88888.00 2007-09-07 20:05:12.500 250 12482.35 53.12 55328.95 88888.00 2007-09-07 20:05:12.625 250 12482.30 53.12 55328.95 88888.00 2007-09-07 20:05:12.750 250 12482.25 53.15 55329.00 88888.00 2007-09-07 20:05:12.875 250 12482.27 53.17 55329.03 88888.00 2007-09-07 20:05:13.000 250 12482.33 53.17 55329.00 88888.00 2007-09-07 20:05:13.125 250 12482.33 53.17 55328.97 88888.00 2007-09-07 20:05:13.250 250 12482.25 53.17 55328.97 88888.00 2007-09-07 20:05:13.375 250 12482.27 53.17 55328.97 88888.00 2007-09-07 20:05:13.500 250 12482.25 53.15 55329.00 88888.00 2007-09-07 20:05:13.625 250 12482.23 53.20 55328.97 88888.00 2007-09-07 20:05:13.750 250 12482.27 53.25 55329.00 88888.00 2007-09-07 20:05:13.875 250 12482.33 53.27 55329.00 88888.00 2007-09-07 20:05:14.000 250 12482.30 53.20 55329.00 88888.00 2007-09-07 20:05:14.125 250 12482.27 53.17 55328.97 88888.00 2007-09-07 20:05:14.250 250 12482.27 53.20 55328.97 88888.00 2007-09-07 20:05:14.375 250 12482.35 53.23 55328.95 88888.00 2007-09-07 20:05:14.500 250 12482.30 53.17 55328.93 88888.00 2007-09-07 20:05:14.625 250 12482.33 53.20 55328.95 88888.00 2007-09-07 20:05:14.750 250 12482.40 53.30 55328.97 88888.00 2007-09-07 20:05:14.875 250 12482.38 53.33 55328.95 88888.00 2007-09-07 20:05:15.000 250 12482.40 53.25 55328.95 88888.00 2007-09-07 20:05:15.125 250 12482.35 53.15 55328.95 88888.00 2007-09-07 20:05:15.250 250 12482.35 53.23 55328.95 88888.00 2007-09-07 20:05:15.375 250 12482.42 53.30 55328.95 88888.00 2007-09-07 20:05:15.500 250 12482.42 53.23 55328.95 88888.00 2007-09-07 20:05:15.625 250 12482.38 53.17 55328.95 88888.00 2007-09-07 20:05:15.750 250 12482.33 53.20 55328.95 88888.00 2007-09-07 20:05:15.875 250 12482.33 53.23 55328.93 88888.00 2007-09-07 20:05:16.000 250 12482.38 53.20 55328.90 88888.00 2007-09-07 20:05:16.125 250 12482.40 53.25 55328.95 88888.00 2007-09-07 20:05:16.250 250 12482.38 53.23 55328.97 88888.00 2007-09-07 20:05:16.375 250 12482.40 53.20 55328.93 88888.00 2007-09-07 20:05:16.500 250 12482.30 53.15 55328.88 88888.00 2007-09-07 20:05:16.625 250 12482.27 53.10 55328.88 88888.00 2007-09-07 20:05:16.750 250 12482.30 53.10 55328.90 88888.00 2007-09-07 20:05:16.875 250 12482.30 53.17 55328.93 88888.00 2007-09-07 20:05:17.000 250 12482.33 53.25 55328.95 88888.00 2007-09-07 20:05:17.125 250 12482.30 53.23 55328.93 88888.00 2007-09-07 20:05:17.250 250 12482.20 53.15 55328.93 88888.00 2007-09-07 20:05:17.375 250 12482.25 53.17 55328.93 88888.00 2007-09-07 20:05:17.500 250 12482.30 53.23 55328.93 88888.00 2007-09-07 20:05:17.625 250 12482.30 53.20 55328.90 88888.00 2007-09-07 20:05:17.750 250 12482.25 53.17 55328.95 88888.00 2007-09-07 20:05:17.875 250 12482.23 53.20 55328.97 88888.00 2007-09-07 20:05:18.000 250 12482.23 53.23 55328.97 88888.00 2007-09-07 20:05:18.125 250 12482.23 53.25 55328.95 88888.00 2007-09-07 20:05:18.250 250 12482.20 53.23 55328.97 88888.00 2007-09-07 20:05:18.375 250 12482.15 53.27 55328.97 88888.00 2007-09-07 20:05:18.500 250 12482.12 53.23 55328.95 88888.00 2007-09-07 20:05:18.625 250 12482.17 53.20 55328.97 88888.00 2007-09-07 20:05:18.750 250 12482.25 53.23 55328.97 88888.00 2007-09-07 20:05:18.875 250 12482.25 53.25 55329.00 88888.00 2007-09-07 20:05:19.000 250 12482.27 53.23 55329.00 88888.00 2007-09-07 20:05:19.125 250 12482.23 53.17 55328.97 88888.00 2007-09-07 20:05:19.250 250 12482.23 53.17 55329.00 88888.00 2007-09-07 20:05:19.375 250 12482.20 53.23 55329.00 88888.00 2007-09-07 20:05:19.500 250 12482.17 53.27 55329.00 88888.00 2007-09-07 20:05:19.625 250 12482.15 53.23 55329.00 88888.00 2007-09-07 20:05:19.750 250 12482.12 53.17 55329.00 88888.00 2007-09-07 20:05:19.875 250 12482.20 53.17 55329.00 88888.00 2007-09-07 20:05:20.000 250 12482.25 53.20 55328.97 88888.00 2007-09-07 20:05:20.125 250 12482.20 53.17 55328.97 88888.00 2007-09-07 20:05:20.250 250 12482.08 53.12 55328.97 88888.00 2007-09-07 20:05:20.375 250 12482.02 53.10 55328.97 88888.00 2007-09-07 20:05:20.500 250 12482.02 53.12 55328.97 88888.00 2007-09-07 20:05:20.625 250 12482.17 53.17 55328.97 88888.00 2007-09-07 20:05:20.750 250 12482.23 53.20 55329.00 88888.00 2007-09-07 20:05:20.875 250 12482.12 53.20 55329.00 88888.00 2007-09-07 20:05:21.000 250 12482.08 53.12 55329.00 88888.00 2007-09-07 20:05:21.125 250 12482.08 53.10 55329.00 88888.00 2007-09-07 20:05:21.250 250 12482.08 53.15 55329.00 88888.00 2007-09-07 20:05:21.375 250 12482.10 53.17 55329.03 88888.00 2007-09-07 20:05:21.500 250 12482.08 53.15 55329.00 88888.00 2007-09-07 20:05:21.625 250 12482.10 53.12 55329.03 88888.00 2007-09-07 20:05:21.750 250 12482.08 53.12 55329.03 88888.00 2007-09-07 20:05:21.875 250 12482.10 53.10 55329.03 88888.00 2007-09-07 20:05:22.000 250 12482.05 53.05 55328.97 88888.00 2007-09-07 20:05:22.125 250 12482.02 53.02 55329.00 88888.00 2007-09-07 20:05:22.250 250 12482.10 53.02 55328.97 88888.00 2007-09-07 20:05:22.375 250 12482.12 53.05 55329.00 88888.00 2007-09-07 20:05:22.500 250 12482.10 53.05 55329.00 88888.00 2007-09-07 20:05:22.625 250 12482.12 53.05 55329.03 88888.00 2007-09-07 20:05:22.750 250 12482.15 53.10 55329.00 88888.00 2007-09-07 20:05:22.875 250 12482.12 53.12 55329.05 88888.00 2007-09-07 20:05:23.000 250 12482.12 53.10 55329.05 88888.00 2007-09-07 20:05:23.125 250 12482.05 53.05 55329.07 88888.00 2007-09-07 20:05:23.250 250 12482.02 53.05 55329.07 88888.00 2007-09-07 20:05:23.375 250 12482.05 53.02 55329.05 88888.00 2007-09-07 20:05:23.500 250 12482.05 53.08 55329.03 88888.00 2007-09-07 20:05:23.625 250 12482.08 53.12 55329.05 88888.00 2007-09-07 20:05:23.750 250 12482.15 53.12 55329.03 88888.00 2007-09-07 20:05:23.875 250 12482.12 53.08 55329.03 88888.00 2007-09-07 20:05:24.000 250 12482.08 53.08 55329.05 88888.00 2007-09-07 20:05:24.125 250 12482.08 53.10 55329.07 88888.00 2007-09-07 20:05:24.250 250 12482.05 53.08 55329.07 88888.00 2007-09-07 20:05:24.375 250 12482.00 53.10 55329.05 88888.00 2007-09-07 20:05:24.500 250 12482.00 53.02 55329.05 88888.00 2007-09-07 20:05:24.625 250 12482.05 53.00 55329.07 88888.00 2007-09-07 20:05:24.750 250 12482.02 53.08 55329.07 88888.00 2007-09-07 20:05:24.875 250 12482.02 53.12 55329.07 88888.00 2007-09-07 20:05:25.000 250 12482.08 53.10 55329.07 88888.00 2007-09-07 20:05:25.125 250 12482.02 53.08 55329.07 88888.00 2007-09-07 20:05:25.250 250 12482.02 53.10 55329.07 88888.00 2007-09-07 20:05:25.375 250 12482.08 53.12 55329.10 88888.00 2007-09-07 20:05:25.500 250 12482.02 53.12 55329.12 88888.00 2007-09-07 20:05:25.625 250 12481.92 53.05 55329.07 88888.00 2007-09-07 20:05:25.750 250 12481.85 53.10 55329.05 88888.00 2007-09-07 20:05:25.875 250 12481.92 53.15 55329.07 88888.00 2007-09-07 20:05:26.000 250 12482.05 53.10 55329.07 88888.00 2007-09-07 20:05:26.125 250 12482.10 53.10 55329.12 88888.00 2007-09-07 20:05:26.250 250 12482.10 53.15 55329.12 88888.00 2007-09-07 20:05:26.375 250 12482.08 53.15 55329.10 88888.00 2007-09-07 20:05:26.500 250 12482.02 53.10 55329.05 88888.00 2007-09-07 20:05:26.625 250 12482.02 53.08 55329.05 88888.00 2007-09-07 20:05:26.750 250 12482.00 53.05 55329.05 88888.00 2007-09-07 20:05:26.875 250 12481.98 53.10 55329.03 88888.00 2007-09-07 20:05:27.000 250 12482.02 53.12 55329.05 88888.00 2007-09-07 20:05:27.125 250 12482.02 53.10 55329.03 88888.00 2007-09-07 20:05:27.250 250 12481.98 53.12 55329.07 88888.00 2007-09-07 20:05:27.375 250 12481.98 53.20 55329.10 88888.00 2007-09-07 20:05:27.500 250 12481.98 53.17 55329.07 88888.00 2007-09-07 20:05:27.625 250 12482.05 53.17 55329.07 88888.00 2007-09-07 20:05:27.750 250 12482.05 53.12 55329.05 88888.00 2007-09-07 20:05:27.875 250 12481.98 53.08 55329.05 88888.00 2007-09-07 20:05:28.000 250 12482.00 53.08 55329.03 88888.00 2007-09-07 20:05:28.125 250 12482.00 53.08 55329.03 88888.00 2007-09-07 20:05:28.250 250 12481.90 53.08 55329.03 88888.00 2007-09-07 20:05:28.375 250 12481.85 53.15 55329.07 88888.00 2007-09-07 20:05:28.500 250 12481.85 53.12 55329.05 88888.00 2007-09-07 20:05:28.625 250 12481.88 53.15 55329.05 88888.00 2007-09-07 20:05:28.750 250 12481.92 53.15 55329.07 88888.00 2007-09-07 20:05:28.875 250 12481.92 53.10 55329.05 88888.00 2007-09-07 20:05:29.000 250 12481.95 53.10 55329.03 88888.00 2007-09-07 20:05:29.125 250 12481.95 53.08 55329.03 88888.00 2007-09-07 20:05:29.250 250 12481.92 53.05 55329.03 88888.00 2007-09-07 20:05:29.375 250 12481.95 53.10 55329.03 88888.00 2007-09-07 20:05:29.500 250 12481.95 53.10 55329.05 88888.00 2007-09-07 20:05:29.625 250 12481.95 53.15 55329.05 88888.00 2007-09-07 20:05:29.750 250 12482.05 53.17 55329.07 88888.00 2007-09-07 20:05:29.875 250 12482.10 53.15 55329.07 88888.00 2007-09-07 20:05:30.000 250 12482.02 53.10 55329.07 88888.00 2007-09-07 20:05:30.125 250 12481.92 53.10 55329.10 88888.00 2007-09-07 20:05:30.250 250 12481.88 53.10 55329.07 88888.00 2007-09-07 20:05:30.375 250 12481.92 53.12 55329.05 88888.00 2007-09-07 20:05:30.500 250 12481.92 53.15 55329.05 88888.00 2007-09-07 20:05:30.625 250 12482.02 53.20 55329.10 88888.00 2007-09-07 20:05:30.750 250 12481.98 53.15 55329.07 88888.00 2007-09-07 20:05:30.875 250 12481.92 53.15 55329.07 88888.00 2007-09-07 20:05:31.000 250 12481.85 53.12 55329.05 88888.00 2007-09-07 20:05:31.125 250 12481.85 53.10 55329.07 88888.00 2007-09-07 20:05:31.250 250 12481.83 53.15 55329.10 88888.00 2007-09-07 20:05:31.375 250 12481.88 53.15 55329.12 88888.00 2007-09-07 20:05:31.500 250 12481.88 53.10 55329.10 88888.00 2007-09-07 20:05:31.625 250 12481.88 53.12 55329.10 88888.00 2007-09-07 20:05:31.750 250 12481.88 53.15 55329.10 88888.00 2007-09-07 20:05:31.875 250 12481.90 53.12 55329.10 88888.00 2007-09-07 20:05:32.000 250 12481.88 53.12 55329.07 88888.00 2007-09-07 20:05:32.125 250 12481.85 53.12 55329.10 88888.00 2007-09-07 20:05:32.250 250 12481.83 53.10 55329.10 88888.00 2007-09-07 20:05:32.375 250 12481.92 53.10 55329.12 88888.00 2007-09-07 20:05:32.500 250 12481.98 53.17 55329.10 88888.00 2007-09-07 20:05:32.625 250 12481.98 53.15 55329.07 88888.00 2007-09-07 20:05:32.750 250 12481.90 53.02 55329.05 88888.00 2007-09-07 20:05:32.875 250 12481.88 53.08 55329.07 88888.00 2007-09-07 20:05:33.000 250 12481.95 53.08 55329.07 88888.00 2007-09-07 20:05:33.125 250 12481.95 53.10 55329.07 88888.00 2007-09-07 20:05:33.250 250 12481.83 53.10 55329.05 88888.00 2007-09-07 20:05:33.375 250 12481.85 53.15 55329.07 88888.00 2007-09-07 20:05:33.500 250 12481.83 53.08 55329.07 88888.00 2007-09-07 20:05:33.625 250 12481.90 53.12 55329.07 88888.00 2007-09-07 20:05:33.750 250 12481.90 53.12 55329.07 88888.00 2007-09-07 20:05:33.875 250 12481.88 53.12 55329.03 88888.00 2007-09-07 20:05:34.000 250 12481.90 53.12 55329.05 88888.00 2007-09-07 20:05:34.125 250 12481.95 53.12 55329.05 88888.00 2007-09-07 20:05:34.250 250 12482.05 53.15 55329.07 88888.00 2007-09-07 20:05:34.375 250 12482.02 53.17 55329.07 88888.00 2007-09-07 20:05:34.500 250 12481.98 53.15 55329.07 88888.00 2007-09-07 20:05:34.625 250 12481.95 53.10 55329.07 88888.00 2007-09-07 20:05:34.750 250 12482.00 53.05 55329.07 88888.00 2007-09-07 20:05:34.875 250 12481.92 53.08 55329.07 88888.00 2007-09-07 20:05:35.000 250 12481.88 53.05 55329.10 88888.00 2007-09-07 20:05:35.125 250 12481.88 53.12 55329.10 88888.00 2007-09-07 20:05:35.250 250 12481.85 53.12 55329.10 88888.00 2007-09-07 20:05:35.375 250 12481.85 53.12 55329.12 88888.00 2007-09-07 20:05:35.500 250 12481.80 53.10 55329.10 88888.00 2007-09-07 20:05:35.625 250 12481.75 53.05 55329.07 88888.00 2007-09-07 20:05:35.750 250 12481.90 53.10 55329.12 88888.00 2007-09-07 20:05:35.875 250 12481.92 53.12 55329.15 88888.00 2007-09-07 20:05:36.000 250 12481.88 53.15 55329.12 88888.00 2007-09-07 20:05:36.125 250 12481.83 53.12 55329.12 88888.00 2007-09-07 20:05:36.250 250 12481.83 53.15 55329.15 88888.00 2007-09-07 20:05:36.375 250 12481.88 53.12 55329.15 88888.00 2007-09-07 20:05:36.500 250 12481.77 53.08 55329.15 88888.00 2007-09-07 20:05:36.625 250 12481.75 53.12 55329.15 88888.00 2007-09-07 20:05:36.750 250 12481.80 53.15 55329.18 88888.00 2007-09-07 20:05:36.875 250 12481.83 53.12 55329.12 88888.00 2007-09-07 20:05:37.000 250 12481.85 53.15 55329.10 88888.00 2007-09-07 20:05:37.125 250 12481.85 53.15 55329.12 88888.00 2007-09-07 20:05:37.250 250 12481.90 53.17 55329.18 88888.00 2007-09-07 20:05:37.375 250 12481.92 53.23 55329.15 88888.00 2007-09-07 20:05:37.500 250 12481.85 53.23 55329.15 88888.00 2007-09-07 20:05:37.625 250 12481.75 53.17 55329.10 88888.00 2007-09-07 20:05:37.750 250 12481.70 53.15 55329.10 88888.00 2007-09-07 20:05:37.875 250 12481.77 53.17 55329.12 88888.00 2007-09-07 20:05:38.000 250 12481.75 53.08 55329.10 88888.00 2007-09-07 20:05:38.125 250 12481.73 53.08 55329.15 88888.00 2007-09-07 20:05:38.250 250 12481.70 53.15 55329.18 88888.00 2007-09-07 20:05:38.375 250 12481.80 53.17 55329.15 88888.00 2007-09-07 20:05:38.500 250 12481.83 53.08 55329.12 88888.00 2007-09-07 20:05:38.625 250 12481.77 53.12 55329.15 88888.00 2007-09-07 20:05:38.750 250 12481.73 53.15 55329.20 88888.00 2007-09-07 20:05:38.875 250 12481.70 53.17 55329.18 88888.00 2007-09-07 20:05:39.000 250 12481.75 53.12 55329.20 88888.00 2007-09-07 20:05:39.125 250 12481.73 53.10 55329.18 88888.00 2007-09-07 20:05:39.250 250 12481.70 53.10 55329.15 88888.00 2007-09-07 20:05:39.375 250 12481.67 53.10 55329.18 88888.00 2007-09-07 20:05:39.500 250 12481.62 53.08 55329.15 88888.00 2007-09-07 20:05:39.625 250 12481.62 53.05 55329.15 88888.00 2007-09-07 20:05:39.750 250 12481.67 53.02 55329.12 88888.00 2007-09-07 20:05:39.875 250 12481.60 53.00 55329.10 88888.00 2007-09-07 20:05:40.000 250 12481.60 53.02 55329.07 88888.00 2007-09-07 20:05:40.125 250 12481.70 53.05 55329.10 88888.00 2007-09-07 20:05:40.250 250 12481.73 53.08 55329.10 88888.00 2007-09-07 20:05:40.375 250 12481.73 53.02 55329.07 88888.00 2007-09-07 20:05:40.500 250 12481.70 53.02 55329.10 88888.00 2007-09-07 20:05:40.625 250 12481.70 53.02 55329.12 88888.00 2007-09-07 20:05:40.750 250 12481.73 53.08 55329.15 88888.00 2007-09-07 20:05:40.875 250 12481.73 53.08 55329.12 88888.00 2007-09-07 20:05:41.000 250 12481.67 53.00 55329.10 88888.00 2007-09-07 20:05:41.125 250 12481.67 52.98 55329.15 88888.00 2007-09-07 20:05:41.250 250 12481.65 53.02 55329.15 88888.00 2007-09-07 20:05:41.375 250 12481.60 53.00 55329.12 88888.00 2007-09-07 20:05:41.500 250 12481.67 53.00 55329.15 88888.00 2007-09-07 20:05:41.625 250 12481.70 53.02 55329.18 88888.00 2007-09-07 20:05:41.750 250 12481.67 53.02 55329.22 88888.00 2007-09-07 20:05:41.875 250 12481.62 53.00 55329.22 88888.00 2007-09-07 20:05:42.000 250 12481.65 53.00 55329.22 88888.00 2007-09-07 20:05:42.125 250 12481.60 53.05 55329.25 88888.00 2007-09-07 20:05:42.250 250 12481.62 53.05 55329.22 88888.00 2007-09-07 20:05:42.375 250 12481.67 53.08 55329.18 88888.00 2007-09-07 20:05:42.500 250 12481.70 53.05 55329.18 88888.00 2007-09-07 20:05:42.625 250 12481.60 53.02 55329.18 88888.00 2007-09-07 20:05:42.750 250 12481.55 53.08 55329.20 88888.00 2007-09-07 20:05:42.875 250 12481.60 53.08 55329.18 88888.00 2007-09-07 20:05:43.000 250 12481.58 53.00 55329.18 88888.00 2007-09-07 20:05:43.125 250 12481.50 52.95 55329.18 88888.00 2007-09-07 20:05:43.250 250 12481.42 52.92 55329.15 88888.00 2007-09-07 20:05:43.375 250 12481.42 52.95 55329.20 88888.00 2007-09-07 20:05:43.500 250 12481.40 52.98 55329.22 88888.00 2007-09-07 20:05:43.625 250 12481.42 52.98 55329.18 88888.00 2007-09-07 20:05:43.750 250 12481.45 52.98 55329.18 88888.00 2007-09-07 20:05:43.875 250 12481.50 52.98 55329.18 88888.00 2007-09-07 20:05:44.000 250 12481.52 52.98 55329.18 88888.00 2007-09-07 20:05:44.125 250 12481.48 52.90 55329.18 88888.00 2007-09-07 20:05:44.250 250 12481.42 52.92 55329.20 88888.00 2007-09-07 20:05:44.375 250 12481.45 52.92 55329.20 88888.00 2007-09-07 20:05:44.500 250 12481.45 53.00 55329.22 88888.00 2007-09-07 20:05:44.625 250 12481.50 53.02 55329.25 88888.00 2007-09-07 20:05:44.750 250 12481.45 53.00 55329.25 88888.00 2007-09-07 20:05:44.875 250 12481.45 53.00 55329.25 88888.00 2007-09-07 20:05:45.000 250 12481.50 53.00 55329.28 88888.00 2007-09-07 20:05:45.125 250 12481.45 53.02 55329.25 88888.00 2007-09-07 20:05:45.250 250 12481.48 52.98 55329.20 88888.00 2007-09-07 20:05:45.375 250 12481.45 52.90 55329.20 88888.00 2007-09-07 20:05:45.500 250 12481.33 52.88 55329.18 88888.00 2007-09-07 20:05:45.625 250 12481.38 52.92 55329.20 88888.00 2007-09-07 20:05:45.750 250 12481.45 53.00 55329.20 88888.00 2007-09-07 20:05:45.875 250 12481.35 52.95 55329.18 88888.00 2007-09-07 20:05:46.000 250 12481.33 52.95 55329.15 88888.00 2007-09-07 20:05:46.125 250 12481.30 52.92 55329.12 88888.00 2007-09-07 20:05:46.250 250 12481.38 52.90 55329.12 88888.00 2007-09-07 20:05:46.375 250 12481.35 52.90 55329.12 88888.00 2007-09-07 20:05:46.500 250 12481.27 52.95 55329.10 88888.00 2007-09-07 20:05:46.625 250 12481.27 52.95 55329.12 88888.00 2007-09-07 20:05:46.750 250 12481.23 52.88 55329.12 88888.00 2007-09-07 20:05:46.875 250 12481.23 52.85 55329.15 88888.00 2007-09-07 20:05:47.000 250 12481.23 52.88 55329.15 88888.00 2007-09-07 20:05:47.125 250 12481.25 52.90 55329.18 88888.00 2007-09-07 20:05:47.250 250 12481.25 52.85 55329.18 88888.00 2007-09-07 20:05:47.375 250 12481.27 52.85 55329.15 88888.00 2007-09-07 20:05:47.500 250 12481.23 52.88 55329.20 88888.00 2007-09-07 20:05:47.625 250 12481.17 52.88 55329.22 88888.00 2007-09-07 20:05:47.750 250 12481.20 52.90 55329.22 88888.00 2007-09-07 20:05:47.875 250 12481.23 52.88 55329.25 88888.00 2007-09-07 20:05:48.000 250 12481.30 52.90 55329.22 88888.00 2007-09-07 20:05:48.125 250 12481.30 52.92 55329.25 88888.00 2007-09-07 20:05:48.250 250 12481.25 52.90 55329.25 88888.00 2007-09-07 20:05:48.375 250 12481.27 52.90 55329.28 88888.00 2007-09-07 20:05:48.500 250 12481.30 52.95 55329.22 88888.00 2007-09-07 20:05:48.625 250 12481.33 52.90 55329.22 88888.00 2007-09-07 20:05:48.750 250 12481.25 52.90 55329.22 88888.00 2007-09-07 20:05:48.875 250 12481.20 52.88 55329.20 88888.00 2007-09-07 20:05:49.000 250 12481.15 52.90 55329.22 88888.00 2007-09-07 20:05:49.125 250 12481.15 52.85 55329.25 88888.00 2007-09-07 20:05:49.250 250 12481.15 52.83 55329.22 88888.00 2007-09-07 20:05:49.375 250 12481.23 52.90 55329.22 88888.00 2007-09-07 20:05:49.500 250 12481.15 52.92 55329.25 88888.00 2007-09-07 20:05:49.625 250 12481.10 52.85 55329.22 88888.00 2007-09-07 20:05:49.750 250 12481.15 52.85 55329.28 88888.00 2007-09-07 20:05:49.875 250 12481.15 52.88 55329.22 88888.00 2007-09-07 20:05:50.000 250 12481.08 52.85 55329.22 88888.00 2007-09-07 20:05:50.125 250 12481.17 52.85 55329.22 88888.00 2007-09-07 20:05:50.250 250 12481.17 52.80 55329.22 88888.00 2007-09-07 20:05:50.375 250 12481.23 52.80 55329.20 88888.00 2007-09-07 20:05:50.500 250 12481.23 52.83 55329.20 88888.00 2007-09-07 20:05:50.625 250 12481.23 52.80 55329.20 88888.00 2007-09-07 20:05:50.750 250 12481.23 52.83 55329.20 88888.00 2007-09-07 20:05:50.875 250 12481.20 52.83 55329.22 88888.00 2007-09-07 20:05:51.000 250 12481.12 52.80 55329.20 88888.00 2007-09-07 20:05:51.125 250 12481.12 52.77 55329.22 88888.00 2007-09-07 20:05:51.250 250 12481.12 52.83 55329.22 88888.00 2007-09-07 20:05:51.375 250 12481.08 52.80 55329.22 88888.00 2007-09-07 20:05:51.500 250 12481.08 52.83 55329.25 88888.00 2007-09-07 20:05:51.625 250 12481.08 52.85 55329.25 88888.00 2007-09-07 20:05:51.750 250 12481.08 52.85 55329.22 88888.00 2007-09-07 20:05:51.875 250 12481.15 52.80 55329.20 88888.00 2007-09-07 20:05:52.000 250 12481.10 52.75 55329.15 88888.00 2007-09-07 20:05:52.125 250 12481.02 52.73 55329.15 88888.00 2007-09-07 20:05:52.250 250 12481.02 52.73 55329.15 88888.00 2007-09-07 20:05:52.375 250 12481.10 52.77 55329.12 88888.00 2007-09-07 20:05:52.500 250 12481.15 52.77 55329.15 88888.00 2007-09-07 20:05:52.625 250 12481.20 52.77 55329.18 88888.00 2007-09-07 20:05:52.750 250 12481.20 52.70 55329.15 88888.00 2007-09-07 20:05:52.875 250 12481.17 52.75 55329.15 88888.00 2007-09-07 20:05:53.000 250 12481.10 52.77 55329.12 88888.00 2007-09-07 20:05:53.125 250 12481.08 52.75 55329.12 88888.00 2007-09-07 20:05:53.250 250 12481.10 52.73 55329.12 88888.00 2007-09-07 20:05:53.375 250 12481.12 52.73 55329.12 88888.00 2007-09-07 20:05:53.500 250 12481.15 52.75 55329.15 88888.00 2007-09-07 20:05:53.625 250 12481.15 52.77 55329.18 88888.00 2007-09-07 20:05:53.750 250 12481.17 52.80 55329.15 88888.00 2007-09-07 20:05:53.875 250 12481.15 52.77 55329.18 88888.00 2007-09-07 20:05:54.000 250 12481.17 52.77 55329.18 88888.00 2007-09-07 20:05:54.125 250 12481.15 52.80 55329.20 88888.00 2007-09-07 20:05:54.250 250 12481.05 52.85 55329.20 88888.00 2007-09-07 20:05:54.375 250 12481.08 52.85 55329.20 88888.00 2007-09-07 20:05:54.500 250 12481.10 52.80 55329.18 88888.00 2007-09-07 20:05:54.625 250 12481.15 52.80 55329.15 88888.00 2007-09-07 20:05:54.750 250 12481.10 52.77 55329.18 88888.00 2007-09-07 20:05:54.875 250 12481.17 52.80 55329.18 88888.00 2007-09-07 20:05:55.000 250 12481.17 52.80 55329.18 88888.00 2007-09-07 20:05:55.125 250 12481.15 52.77 55329.15 88888.00 2007-09-07 20:05:55.250 250 12481.10 52.75 55329.15 88888.00 2007-09-07 20:05:55.375 250 12481.17 52.77 55329.20 88888.00 2007-09-07 20:05:55.500 250 12481.20 52.80 55329.18 88888.00 2007-09-07 20:05:55.625 250 12481.15 52.80 55329.20 88888.00 2007-09-07 20:05:55.750 250 12481.15 52.80 55329.18 88888.00 2007-09-07 20:05:55.875 250 12481.12 52.83 55329.18 88888.00 2007-09-07 20:05:56.000 250 12481.10 52.83 55329.18 88888.00 2007-09-07 20:05:56.125 250 12481.10 52.83 55329.18 88888.00 2007-09-07 20:05:56.250 250 12481.05 52.73 55329.18 88888.00 2007-09-07 20:05:56.375 250 12481.08 52.73 55329.18 88888.00 2007-09-07 20:05:56.500 250 12481.05 52.75 55329.18 88888.00 2007-09-07 20:05:56.625 250 12481.05 52.80 55329.18 88888.00 2007-09-07 20:05:56.750 250 12481.10 52.80 55329.18 88888.00 2007-09-07 20:05:56.875 250 12481.10 52.75 55329.18 88888.00 2007-09-07 20:05:57.000 250 12481.15 52.77 55329.18 88888.00 2007-09-07 20:05:57.125 250 12481.12 52.80 55329.20 88888.00 2007-09-07 20:05:57.250 250 12481.17 52.80 55329.20 88888.00 2007-09-07 20:05:57.375 250 12481.20 52.80 55329.20 88888.00 2007-09-07 20:05:57.500 250 12481.15 52.80 55329.22 88888.00 2007-09-07 20:05:57.625 250 12481.17 52.77 55329.20 88888.00 2007-09-07 20:05:57.750 250 12481.08 52.75 55329.18 88888.00 2007-09-07 20:05:57.875 250 12481.02 52.73 55329.18 88888.00 2007-09-07 20:05:58.000 250 12481.08 52.75 55329.18 88888.00 2007-09-07 20:05:58.125 250 12481.08 52.75 55329.18 88888.00 2007-09-07 20:05:58.250 250 12481.08 52.75 55329.12 88888.00 2007-09-07 20:05:58.375 250 12481.17 52.77 55329.12 88888.00 2007-09-07 20:05:58.500 250 12481.17 52.77 55329.18 88888.00 2007-09-07 20:05:58.625 250 12481.15 52.75 55329.18 88888.00 2007-09-07 20:05:58.750 250 12481.15 52.77 55329.12 88888.00 2007-09-07 20:05:58.875 250 12481.20 52.75 55329.12 88888.00 2007-09-07 20:05:59.000 250 12481.23 52.75 55329.12 88888.00 2007-09-07 20:05:59.125 250 12481.20 52.75 55329.12 88888.00 2007-09-07 20:05:59.250 250 12481.12 52.75 55329.15 88888.00 2007-09-07 20:05:59.375 250 12481.12 52.85 55329.12 88888.00 2007-09-07 20:05:59.500 250 12481.12 52.83 55329.10 88888.00 2007-09-07 20:05:59.625 250 12481.10 52.83 55329.15 88888.00 2007-09-07 20:05:59.750 250 12481.02 52.77 55329.15 88888.00 2007-09-07 20:05:59.875 250 12481.02 52.77 55329.12 88888.00 2007-09-07 20:06:00.000 250 12481.17 52.75 55329.12 88888.00 2007-09-07 20:06:00.125 250 12481.15 52.77 55329.15 88888.00 2007-09-07 20:06:00.250 250 12481.10 52.80 55329.12 88888.00 2007-09-07 20:06:00.375 250 12481.15 52.80 55329.12 88888.00 2007-09-07 20:06:00.500 250 12481.20 52.77 55329.15 88888.00 2007-09-07 20:06:00.625 250 12481.17 52.80 55329.12 88888.00 2007-09-07 20:06:00.750 250 12481.08 52.83 55329.12 88888.00 2007-09-07 20:06:00.875 250 12481.12 52.83 55329.18 88888.00 2007-09-07 20:06:01.000 250 12481.10 52.75 55329.18 88888.00 2007-09-07 20:06:01.125 250 12481.05 52.75 55329.15 88888.00 2007-09-07 20:06:01.250 250 12481.00 52.75 55329.15 88888.00 2007-09-07 20:06:01.375 250 12481.05 52.73 55329.15 88888.00 2007-09-07 20:06:01.500 250 12481.12 52.77 55329.18 88888.00 2007-09-07 20:06:01.625 250 12481.12 52.77 55329.15 88888.00 2007-09-07 20:06:01.750 250 12481.12 52.77 55329.15 88888.00 2007-09-07 20:06:01.875 250 12481.12 52.77 55329.15 88888.00 2007-09-07 20:06:02.000 250 12481.12 52.80 55329.12 88888.00 2007-09-07 20:06:02.125 250 12481.10 52.77 55329.10 88888.00 2007-09-07 20:06:02.250 250 12481.05 52.75 55329.12 88888.00 2007-09-07 20:06:02.375 250 12481.05 52.75 55329.10 88888.00 2007-09-07 20:06:02.500 250 12481.08 52.75 55329.10 88888.00 2007-09-07 20:06:02.625 250 12481.08 52.75 55329.12 88888.00 2007-09-07 20:06:02.750 250 12481.12 52.80 55329.15 88888.00 2007-09-07 20:06:02.875 250 12481.10 52.75 55329.12 88888.00 2007-09-07 20:06:03.000 250 12481.10 52.77 55329.15 88888.00 2007-09-07 20:06:03.125 250 12481.17 52.83 55329.18 88888.00 2007-09-07 20:06:03.250 250 12481.08 52.75 55329.15 88888.00 2007-09-07 20:06:03.375 250 12481.05 52.73 55329.12 88888.00 2007-09-07 20:06:03.500 250 12481.02 52.70 55329.10 88888.00 2007-09-07 20:06:03.625 250 12481.05 52.70 55329.07 88888.00 2007-09-07 20:06:03.750 250 12481.08 52.75 55329.10 88888.00 2007-09-07 20:06:03.875 250 12481.08 52.77 55329.15 88888.00 2007-09-07 20:06:04.000 250 12480.98 52.73 55329.10 88888.00 2007-09-07 20:06:04.125 250 12480.95 52.67 55329.10 88888.00 2007-09-07 20:06:04.250 250 12480.95 52.67 55329.07 88888.00 2007-09-07 20:06:04.375 250 12480.98 52.67 55329.07 88888.00 2007-09-07 20:06:04.500 250 12481.00 52.67 55329.07 88888.00 2007-09-07 20:06:04.625 250 12480.98 52.62 55329.05 88888.00 2007-09-07 20:06:04.750 250 12481.00 52.65 55329.07 88888.00 2007-09-07 20:06:04.875 250 12481.02 52.73 55329.07 88888.00 2007-09-07 20:06:05.000 250 12480.98 52.73 55329.07 88888.00 2007-09-07 20:06:05.125 250 12480.98 52.67 55329.10 88888.00 2007-09-07 20:06:05.250 250 12480.98 52.67 55329.10 88888.00 2007-09-07 20:06:05.375 250 12481.00 52.67 55329.03 88888.00 2007-09-07 20:06:05.500 250 12480.95 52.70 55329.05 88888.00 2007-09-07 20:06:05.625 250 12480.90 52.70 55329.05 88888.00 2007-09-07 20:06:05.750 250 12480.92 52.70 55329.10 88888.00 2007-09-07 20:06:05.875 250 12481.00 52.75 55329.10 88888.00 2007-09-07 20:06:06.000 250 12480.95 52.73 55329.10 88888.00 2007-09-07 20:06:06.125 250 12481.00 52.67 55329.07 88888.00 2007-09-07 20:06:06.250 250 12480.92 52.62 55329.07 88888.00 2007-09-07 20:06:06.375 250 12480.95 52.67 55329.10 88888.00 2007-09-07 20:06:06.500 250 12481.02 52.73 55329.15 88888.00 2007-09-07 20:06:06.625 250 12481.15 52.77 55329.18 88888.00 2007-09-07 20:06:06.750 250 12481.12 52.80 55329.18 88888.00 2007-09-07 20:06:06.875 250 12481.05 52.73 55329.15 88888.00 2007-09-07 20:06:07.000 250 12481.05 52.67 55329.15 88888.00 2007-09-07 20:06:07.125 250 12481.02 52.67 55329.15 88888.00 2007-09-07 20:06:07.250 250 12481.08 52.73 55329.15 88888.00 2007-09-07 20:06:07.375 250 12481.05 52.70 55329.15 88888.00 2007-09-07 20:06:07.500 250 12480.98 52.70 55329.12 88888.00 2007-09-07 20:06:07.625 250 12480.95 52.77 55329.12 88888.00 2007-09-07 20:06:07.750 250 12480.90 52.73 55329.12 88888.00 2007-09-07 20:06:07.875 250 12480.90 52.77 55329.15 88888.00 2007-09-07 20:06:08.000 250 12480.95 52.73 55329.20 88888.00 2007-09-07 20:06:08.125 250 12480.95 52.73 55329.20 88888.00 2007-09-07 20:06:08.250 250 12480.90 52.67 55329.18 88888.00 2007-09-07 20:06:08.375 250 12480.90 52.73 55329.15 88888.00 2007-09-07 20:06:08.500 250 12480.90 52.70 55329.15 88888.00 2007-09-07 20:06:08.625 250 12480.88 52.70 55329.12 88888.00 2007-09-07 20:06:08.750 250 12480.92 52.67 55329.15 88888.00 2007-09-07 20:06:08.875 250 12480.90 52.73 55329.18 88888.00 2007-09-07 20:06:09.000 250 12480.98 52.70 55329.12 88888.00 2007-09-07 20:06:09.125 250 12480.98 52.70 55329.12 88888.00 2007-09-07 20:06:09.250 250 12481.00 52.65 55329.12 88888.00 2007-09-07 20:06:09.375 250 12481.08 52.67 55329.18 88888.00 2007-09-07 20:06:09.500 250 12481.05 52.67 55329.15 88888.00 2007-09-07 20:06:09.625 250 12480.95 52.73 55329.15 88888.00 2007-09-07 20:06:09.750 250 12480.92 52.67 55329.12 88888.00 2007-09-07 20:06:09.875 250 12480.90 52.65 55329.10 88888.00 2007-09-07 20:06:10.000 250 12480.85 52.65 55329.07 88888.00 2007-09-07 20:06:10.125 250 12480.85 52.62 55329.07 88888.00 2007-09-07 20:06:10.250 250 12480.85 52.65 55329.10 88888.00 2007-09-07 20:06:10.375 250 12480.88 52.67 55329.10 88888.00 2007-09-07 20:06:10.500 250 12480.90 52.67 55329.07 88888.00 2007-09-07 20:06:10.625 250 12480.90 52.67 55329.10 88888.00 2007-09-07 20:06:10.750 250 12480.90 52.75 55329.10 88888.00 2007-09-07 20:06:10.875 250 12480.95 52.77 55329.12 88888.00 2007-09-07 20:06:11.000 250 12480.92 52.73 55329.10 88888.00 2007-09-07 20:06:11.125 250 12480.88 52.65 55329.10 88888.00 2007-09-07 20:06:11.250 250 12480.83 52.62 55329.10 88888.00 2007-09-07 20:06:11.375 250 12480.83 52.67 55329.10 88888.00 2007-09-07 20:06:11.500 250 12480.88 52.67 55329.10 88888.00 2007-09-07 20:06:11.625 250 12480.92 52.67 55329.07 88888.00 2007-09-07 20:06:11.750 250 12480.92 52.62 55329.07 88888.00 2007-09-07 20:06:11.875 250 12480.92 52.70 55329.12 88888.00 2007-09-07 20:06:12.000 250 12480.90 52.77 55329.07 88888.00 2007-09-07 20:06:12.125 250 12480.88 52.83 55329.12 88888.00 2007-09-07 20:06:12.250 250 12480.85 52.77 55329.15 88888.00 2007-09-07 20:06:12.375 250 12480.95 52.80 55329.18 88888.00 2007-09-07 20:06:12.500 250 12480.90 52.83 55329.15 88888.00 2007-09-07 20:06:12.625 250 12480.85 52.75 55329.12 88888.00 2007-09-07 20:06:12.750 250 12480.85 52.75 55329.10 88888.00 2007-09-07 20:06:12.875 250 12480.85 52.75 55329.10 88888.00 2007-09-07 20:06:13.000 250 12480.88 52.80 55329.15 88888.00 2007-09-07 20:06:13.125 250 12480.88 52.83 55329.12 88888.00 2007-09-07 20:06:13.250 250 12480.83 52.80 55329.07 88888.00 2007-09-07 20:06:13.375 250 12480.80 52.83 55329.12 88888.00 2007-09-07 20:06:13.500 250 12480.88 52.88 55329.12 88888.00 2007-09-07 20:06:13.625 250 12480.88 52.85 55329.07 88888.00 2007-09-07 20:06:13.750 250 12480.80 52.80 55329.07 88888.00 2007-09-07 20:06:13.875 250 12480.83 52.80 55329.12 88888.00 2007-09-07 20:06:14.000 250 12480.88 52.80 55329.12 88888.00 2007-09-07 20:06:14.125 250 12480.85 52.80 55329.12 88888.00 2007-09-07 20:06:14.250 250 12480.77 52.85 55329.12 88888.00 2007-09-07 20:06:14.375 250 12480.83 52.85 55329.07 88888.00 2007-09-07 20:06:14.500 250 12480.88 52.85 55329.07 88888.00 2007-09-07 20:06:14.625 250 12480.90 52.85 55329.07 88888.00 2007-09-07 20:06:14.750 250 12480.77 52.77 55329.07 88888.00 2007-09-07 20:06:14.875 250 12480.70 52.83 55329.07 88888.00 2007-09-07 20:06:15.000 250 12480.70 52.90 55329.05 88888.00 2007-09-07 20:06:15.125 250 12480.80 52.92 55329.07 88888.00 2007-09-07 20:06:15.250 250 12480.83 52.88 55329.07 88888.00 2007-09-07 20:06:15.375 250 12480.77 52.85 55329.05 88888.00 2007-09-07 20:06:15.500 250 12480.80 52.90 55329.07 88888.00 2007-09-07 20:06:15.625 250 12480.80 52.92 55329.07 88888.00 2007-09-07 20:06:15.750 250 12480.80 52.88 55329.05 88888.00 2007-09-07 20:06:15.875 250 12480.80 52.88 55329.05 88888.00 2007-09-07 20:06:16.000 250 12480.83 52.90 55329.03 88888.00 2007-09-07 20:06:16.125 250 12480.85 52.92 55329.05 88888.00 2007-09-07 20:06:16.250 250 12480.80 52.80 55329.03 88888.00 2007-09-07 20:06:16.375 250 12480.83 52.77 55329.05 88888.00 2007-09-07 20:06:16.500 250 12480.80 52.85 55329.05 88888.00 2007-09-07 20:06:16.625 250 12480.88 52.92 55329.07 88888.00 2007-09-07 20:06:16.750 250 12480.85 52.90 55329.07 88888.00 2007-09-07 20:06:16.875 250 12480.75 52.88 55329.05 88888.00 2007-09-07 20:06:17.000 250 12480.70 52.88 55329.05 88888.00 2007-09-07 20:06:17.125 250 12480.73 52.88 55329.05 88888.00 2007-09-07 20:06:17.250 250 12480.70 52.88 55329.07 88888.00 2007-09-07 20:06:17.375 250 12480.73 52.90 55329.03 88888.00 2007-09-07 20:06:17.500 250 12480.80 52.92 55329.05 88888.00 2007-09-07 20:06:17.625 250 12480.80 52.92 55329.07 88888.00 2007-09-07 20:06:17.750 250 12480.75 52.98 55329.05 88888.00 2007-09-07 20:06:17.875 250 12480.75 52.98 55329.03 88888.00 2007-09-07 20:06:18.000 250 12480.80 53.05 55329.05 88888.00 2007-09-07 20:06:18.125 250 12480.83 53.05 55329.10 88888.00 2007-09-07 20:06:18.250 250 12480.75 53.02 55329.10 88888.00 2007-09-07 20:06:18.375 250 12480.75 53.02 55329.05 88888.00 2007-09-07 20:06:18.500 250 12480.77 53.05 55329.05 88888.00 2007-09-07 20:06:18.625 250 12480.77 53.08 55329.07 88888.00 2007-09-07 20:06:18.750 250 12480.80 53.02 55329.07 88888.00 2007-09-07 20:06:18.875 250 12480.83 53.05 55329.07 88888.00 2007-09-07 20:06:19.000 250 12480.80 53.08 55329.07 88888.00 2007-09-07 20:06:19.125 250 12480.83 53.08 55329.10 88888.00 2007-09-07 20:06:19.250 250 12480.80 53.05 55329.10 88888.00 2007-09-07 20:06:19.375 250 12480.77 53.08 55329.12 88888.00 2007-09-07 20:06:19.500 250 12480.75 53.10 55329.12 88888.00 2007-09-07 20:06:19.625 250 12480.77 53.10 55329.12 88888.00 2007-09-07 20:06:19.750 250 12480.77 53.12 55329.07 88888.00 2007-09-07 20:06:19.875 250 12480.70 53.12 55329.10 88888.00 2007-09-07 20:06:20.000 250 12480.73 53.12 55329.07 88888.00 2007-09-07 20:06:20.125 250 12480.77 53.15 55329.12 88888.00 2007-09-07 20:06:20.250 250 12480.73 53.10 55329.12 88888.00 2007-09-07 20:06:20.375 250 12480.67 53.08 55329.07 88888.00 2007-09-07 20:06:20.500 250 12480.67 53.05 55329.03 88888.00 2007-09-07 20:06:20.625 250 12480.73 53.02 55329.05 88888.00 2007-09-07 20:06:20.750 250 12480.77 53.08 55329.07 88888.00 2007-09-07 20:06:20.875 250 12480.73 53.10 55329.07 88888.00 2007-09-07 20:06:21.000 250 12480.73 53.12 55329.05 88888.00 2007-09-07 20:06:21.125 250 12480.65 53.10 55329.05 88888.00 2007-09-07 20:06:21.250 250 12480.70 53.08 55329.05 88888.00 2007-09-07 20:06:21.375 250 12480.73 53.10 55329.05 88888.00 2007-09-07 20:06:21.500 250 12480.62 53.10 55329.00 88888.00 2007-09-07 20:06:21.625 250 12480.58 53.15 55329.03 88888.00 2007-09-07 20:06:21.750 250 12480.60 53.10 55329.00 88888.00 2007-09-07 20:06:21.875 250 12480.58 53.10 55328.97 88888.00 2007-09-07 20:06:22.000 250 12480.62 53.08 55328.95 88888.00 2007-09-07 20:06:22.125 250 12480.65 53.08 55328.97 88888.00 2007-09-07 20:06:22.250 250 12480.60 53.08 55328.97 88888.00 2007-09-07 20:06:22.375 250 12480.62 53.12 55328.97 88888.00 2007-09-07 20:06:22.500 250 12480.62 53.17 55329.00 88888.00 2007-09-07 20:06:22.625 250 12480.70 53.17 55329.03 88888.00 2007-09-07 20:06:22.750 250 12480.67 53.15 55329.03 88888.00 2007-09-07 20:06:22.875 250 12480.67 53.10 55329.00 88888.00 2007-09-07 20:06:23.000 250 12480.70 53.17 55329.03 88888.00 2007-09-07 20:06:23.125 250 12480.62 53.23 55329.00 88888.00 2007-09-07 20:06:23.250 250 12480.60 53.17 55328.95 88888.00 2007-09-07 20:06:23.375 250 12480.60 53.10 55328.97 88888.00 2007-09-07 20:06:23.500 250 12480.60 53.12 55328.95 88888.00 2007-09-07 20:06:23.625 250 12480.62 53.17 55329.00 88888.00 2007-09-07 20:06:23.750 250 12480.65 53.23 55329.03 88888.00 2007-09-07 20:06:23.875 250 12480.62 53.20 55329.03 88888.00 2007-09-07 20:06:24.000 250 12480.60 53.15 55329.00 88888.00 2007-09-07 20:06:24.125 250 12480.60 53.20 55329.07 88888.00 2007-09-07 20:06:24.250 250 12480.62 53.25 55329.07 88888.00 2007-09-07 20:06:24.375 250 12480.65 53.20 55329.03 88888.00 2007-09-07 20:06:24.500 250 12480.65 53.15 55329.05 88888.00 2007-09-07 20:06:24.625 250 12480.62 53.12 55329.05 88888.00 2007-09-07 20:06:24.750 250 12480.55 53.10 55329.03 88888.00 2007-09-07 20:06:24.875 250 12480.55 53.17 55329.05 88888.00 2007-09-07 20:06:25.000 250 12480.62 53.23 55329.05 88888.00 2007-09-07 20:06:25.125 250 12480.65 53.25 55329.07 88888.00 2007-09-07 20:06:25.250 250 12480.60 53.23 55329.03 88888.00 2007-09-07 20:06:25.375 250 12480.52 53.25 55329.05 88888.00 2007-09-07 20:06:25.500 250 12480.45 53.20 55329.05 88888.00 2007-09-07 20:06:25.625 250 12480.50 53.20 55329.05 88888.00 2007-09-07 20:06:25.750 250 12480.58 53.23 55329.05 88888.00 2007-09-07 20:06:25.875 250 12480.50 53.20 55329.03 88888.00 2007-09-07 20:06:26.000 250 12480.48 53.23 55329.00 88888.00 2007-09-07 20:06:26.125 250 12480.48 53.23 55329.00 88888.00 2007-09-07 20:06:26.250 250 12480.50 53.20 55329.05 88888.00 2007-09-07 20:06:26.375 250 12480.60 53.20 55329.05 88888.00 2007-09-07 20:06:26.500 250 12480.48 53.17 55329.03 88888.00 2007-09-07 20:06:26.625 250 12480.45 53.17 55329.03 88888.00 2007-09-07 20:06:26.750 250 12480.42 53.17 55329.00 88888.00 2007-09-07 20:06:26.875 250 12480.50 53.25 55329.03 88888.00 2007-09-07 20:06:27.000 250 12480.52 53.25 55329.03 88888.00 2007-09-07 20:06:27.125 250 12480.48 53.20 55329.00 88888.00 2007-09-07 20:06:27.250 250 12480.52 53.20 55329.03 88888.00 2007-09-07 20:06:27.375 250 12480.55 53.20 55329.03 88888.00 2007-09-07 20:06:27.500 250 12480.55 53.23 55329.03 88888.00 2007-09-07 20:06:27.625 250 12480.52 53.23 55329.05 88888.00 2007-09-07 20:06:27.750 250 12480.52 53.15 55329.00 88888.00 2007-09-07 20:06:27.875 250 12480.52 53.17 55329.00 88888.00 2007-09-07 20:06:28.000 250 12480.58 53.20 55328.97 88888.00 2007-09-07 20:06:28.125 250 12480.55 53.20 55328.97 88888.00 2007-09-07 20:06:28.250 250 12480.40 53.17 55328.95 88888.00 2007-09-07 20:06:28.375 250 12480.40 53.25 55328.95 88888.00 2007-09-07 20:06:28.500 250 12480.48 53.23 55328.95 88888.00 2007-09-07 20:06:28.625 250 12480.48 53.20 55328.97 88888.00 2007-09-07 20:06:28.750 250 12480.48 53.15 55328.97 88888.00 2007-09-07 20:06:28.875 250 12480.40 53.12 55328.95 88888.00 2007-09-07 20:06:29.000 250 12480.35 53.17 55328.95 88888.00 2007-09-07 20:06:29.125 250 12480.38 53.20 55329.00 88888.00 2007-09-07 20:06:29.250 250 12480.48 53.25 55329.00 88888.00 2007-09-07 20:06:29.375 250 12480.50 53.23 55328.97 88888.00 2007-09-07 20:06:29.500 250 12480.48 53.23 55328.97 88888.00 2007-09-07 20:06:29.625 250 12480.50 53.23 55328.97 88888.00 2007-09-07 20:06:29.750 250 12480.52 53.25 55328.97 88888.00 2007-09-07 20:06:29.875 250 12480.58 53.25 55328.97 88888.00 2007-09-07 20:06:30.000 250 12480.58 53.25 55329.00 88888.00 2007-09-07 20:06:30.125 250 12480.58 53.30 55329.05 88888.00 2007-09-07 20:06:30.250 250 12480.58 53.38 55329.05 88888.00 2007-09-07 20:06:30.375 250 12480.52 53.33 55329.03 88888.00 2007-09-07 20:06:30.500 250 12480.55 53.33 55329.03 88888.00 2007-09-07 20:06:30.625 250 12480.60 53.33 55329.03 88888.00 2007-09-07 20:06:30.750 250 12480.52 53.27 55329.00 88888.00 2007-09-07 20:06:30.875 250 12480.48 53.33 55329.00 88888.00 2007-09-07 20:06:31.000 250 12480.50 53.33 55329.03 88888.00 2007-09-07 20:06:31.125 250 12480.52 53.33 55329.05 88888.00 2007-09-07 20:06:31.250 250 12480.50 53.35 55329.05 88888.00 2007-09-07 20:06:31.375 250 12480.50 53.35 55329.03 88888.00 2007-09-07 20:06:31.500 250 12480.42 53.25 55329.03 88888.00 2007-09-07 20:06:31.625 250 12480.40 53.27 55329.05 88888.00 2007-09-07 20:06:31.750 250 12480.50 53.35 55329.05 88888.00 2007-09-07 20:06:31.875 250 12480.52 53.38 55329.07 88888.00 2007-09-07 20:06:32.000 250 12480.42 53.38 55329.05 88888.00 2007-09-07 20:06:32.125 250 12480.40 53.38 55329.03 88888.00 2007-09-07 20:06:32.250 250 12480.45 53.30 55329.03 88888.00 2007-09-07 20:06:32.375 250 12480.48 53.33 55329.03 88888.00 2007-09-07 20:06:32.500 250 12480.40 53.38 55329.03 88888.00 2007-09-07 20:06:32.625 250 12480.40 53.40 55329.00 88888.00 2007-09-07 20:06:32.750 250 12480.40 53.33 55329.03 88888.00 2007-09-07 20:06:32.875 250 12480.35 53.30 55329.00 88888.00 2007-09-07 20:06:33.000 250 12480.40 53.35 55329.05 88888.00 2007-09-07 20:06:33.125 250 12480.45 53.35 55329.07 88888.00 2007-09-07 20:06:33.250 250 12480.42 53.33 55329.05 88888.00 2007-09-07 20:06:33.375 250 12480.42 53.38 55329.05 88888.00 2007-09-07 20:06:33.500 250 12480.42 53.45 55329.05 88888.00 2007-09-07 20:06:33.625 250 12480.45 53.45 55329.05 88888.00 2007-09-07 20:06:33.750 250 12480.35 53.33 55329.00 88888.00 2007-09-07 20:06:33.875 250 12480.30 53.30 55328.97 88888.00 2007-09-07 20:06:34.000 250 12480.27 53.30 55328.95 88888.00 2007-09-07 20:06:34.125 250 12480.33 53.33 55329.00 88888.00 2007-09-07 20:06:34.250 250 12480.33 53.27 55329.00 88888.00 2007-09-07 20:06:34.375 250 12480.45 53.33 55329.00 88888.00 2007-09-07 20:06:34.500 250 12480.48 53.38 55329.03 88888.00 2007-09-07 20:06:34.625 250 12480.38 53.38 55329.00 88888.00 2007-09-07 20:06:34.750 250 12480.35 53.35 55329.03 88888.00 2007-09-07 20:06:34.875 250 12480.38 53.35 55329.00 88888.00 2007-09-07 20:06:35.000 250 12480.38 53.33 55328.97 88888.00 2007-09-07 20:06:35.125 250 12480.38 53.35 55328.97 88888.00 2007-09-07 20:06:35.250 250 12480.40 53.40 55329.00 88888.00 2007-09-07 20:06:35.375 250 12480.38 53.40 55329.03 88888.00 2007-09-07 20:06:35.500 250 12480.38 53.38 55329.03 88888.00 2007-09-07 20:06:35.625 250 12480.27 53.25 55329.03 88888.00 2007-09-07 20:06:35.750 250 12480.27 53.33 55328.97 88888.00 2007-09-07 20:06:35.875 250 12480.33 53.42 55329.03 88888.00 2007-09-07 20:06:36.000 250 12480.33 53.35 55329.00 88888.00 2007-09-07 20:06:36.125 250 12480.38 53.38 55329.03 88888.00 2007-09-07 20:06:36.250 250 12480.42 53.35 55329.05 88888.00 2007-09-07 20:06:36.375 250 12480.45 53.38 55329.07 88888.00 2007-09-07 20:06:36.500 250 12480.42 53.42 55329.05 88888.00 2007-09-07 20:06:36.625 250 12480.35 53.40 55329.03 88888.00 2007-09-07 20:06:36.750 250 12480.27 53.40 55328.97 88888.00 2007-09-07 20:06:36.875 250 12480.30 53.38 55329.00 88888.00 2007-09-07 20:06:37.000 250 12480.27 53.38 55329.00 88888.00 2007-09-07 20:06:37.125 250 12480.35 53.42 55329.05 88888.00 2007-09-07 20:06:37.250 250 12480.33 53.38 55329.03 88888.00 2007-09-07 20:06:37.375 250 12480.30 53.35 55329.00 88888.00 2007-09-07 20:06:37.500 250 12480.30 53.38 55328.97 88888.00 2007-09-07 20:06:37.625 250 12480.30 53.42 55328.97 88888.00 2007-09-07 20:06:37.750 250 12480.33 53.38 55329.00 88888.00 2007-09-07 20:06:37.875 250 12480.33 53.38 55329.00 88888.00 2007-09-07 20:06:38.000 250 12480.30 53.33 55329.00 88888.00 2007-09-07 20:06:38.125 250 12480.23 53.33 55329.00 88888.00 2007-09-07 20:06:38.250 250 12480.25 53.38 55329.00 88888.00 2007-09-07 20:06:38.375 250 12480.35 53.40 55329.03 88888.00 2007-09-07 20:06:38.500 250 12480.30 53.42 55329.03 88888.00 2007-09-07 20:06:38.625 250 12480.25 53.48 55329.05 88888.00 2007-09-07 20:06:38.750 250 12480.27 53.42 55329.03 88888.00 2007-09-07 20:06:38.875 250 12480.27 53.33 55329.03 88888.00 2007-09-07 20:06:39.000 250 12480.20 53.33 55329.00 88888.00 2007-09-07 20:06:39.125 250 12480.23 53.42 55329.00 88888.00 2007-09-07 20:06:39.250 250 12480.25 53.42 55329.00 88888.00 2007-09-07 20:06:39.375 250 12480.17 53.35 55328.97 88888.00 2007-09-07 20:06:39.500 250 12480.15 53.35 55328.97 88888.00 2007-09-07 20:06:39.625 250 12480.15 53.40 55328.97 88888.00 2007-09-07 20:06:39.750 250 12480.15 53.40 55329.03 88888.00 2007-09-07 20:06:39.875 250 12480.20 53.40 55329.03 88888.00 2007-09-07 20:06:40.000 250 12480.30 53.42 55329.03 88888.00 2007-09-07 20:06:40.125 250 12480.27 53.40 55329.00 88888.00 2007-09-07 20:06:40.250 250 12480.23 53.30 55328.97 88888.00 2007-09-07 20:06:40.375 250 12480.17 53.23 55328.93 88888.00 2007-09-07 20:06:40.500 250 12480.23 53.25 55328.95 88888.00 2007-09-07 20:06:40.625 250 12480.23 53.30 55328.97 88888.00 2007-09-07 20:06:40.750 250 12480.17 53.33 55328.97 88888.00 2007-09-07 20:06:40.875 250 12480.12 53.33 55328.95 88888.00 2007-09-07 20:06:41.000 250 12480.20 53.38 55328.95 88888.00 2007-09-07 20:06:41.125 250 12480.23 53.40 55329.00 88888.00 2007-09-07 20:06:41.250 250 12480.20 53.33 55328.97 88888.00 2007-09-07 20:06:41.375 250 12480.23 53.35 55328.95 88888.00 2007-09-07 20:06:41.500 250 12480.20 53.38 55328.97 88888.00 2007-09-07 20:06:41.625 250 12480.23 53.38 55328.97 88888.00 2007-09-07 20:06:41.750 250 12480.27 53.38 55328.97 88888.00 2007-09-07 20:06:41.875 250 12480.35 53.38 55328.97 88888.00 2007-09-07 20:06:42.000 250 12480.33 53.35 55328.95 88888.00 2007-09-07 20:06:42.125 250 12480.23 53.30 55328.93 88888.00 2007-09-07 20:06:42.250 250 12480.27 53.30 55329.00 88888.00 2007-09-07 20:06:42.375 250 12480.30 53.35 55329.00 88888.00 2007-09-07 20:06:42.500 250 12480.27 53.40 55329.00 88888.00 2007-09-07 20:06:42.625 250 12480.30 53.42 55329.00 88888.00 2007-09-07 20:06:42.750 250 12480.30 53.40 55328.95 88888.00 2007-09-07 20:06:42.875 250 12480.25 53.40 55328.93 88888.00 2007-09-07 20:06:43.000 250 12480.25 53.40 55328.93 88888.00 2007-09-07 20:06:43.125 250 12480.17 53.42 55328.95 88888.00 2007-09-07 20:06:43.250 250 12480.20 53.40 55329.03 88888.00 2007-09-07 20:06:43.375 250 12480.25 53.48 55329.03 88888.00 2007-09-07 20:06:43.500 250 12480.25 53.42 55329.03 88888.00 2007-09-07 20:06:43.625 250 12480.20 53.40 55329.00 88888.00 2007-09-07 20:06:43.750 250 12480.12 53.38 55329.00 88888.00 2007-09-07 20:06:43.875 250 12480.20 53.42 55329.00 88888.00 2007-09-07 20:06:44.000 250 12480.27 53.42 55329.00 88888.00 2007-09-07 20:06:44.125 250 12480.25 53.42 55329.05 88888.00 2007-09-07 20:06:44.250 250 12480.17 53.38 55329.00 88888.00 2007-09-07 20:06:44.375 250 12480.17 53.38 55328.93 88888.00 2007-09-07 20:06:44.500 250 12480.15 53.35 55328.95 88888.00 2007-09-07 20:06:44.625 250 12480.15 53.35 55329.03 88888.00 2007-09-07 20:06:44.750 250 12480.15 53.33 55329.00 88888.00 2007-09-07 20:06:44.875 250 12480.23 53.35 55328.97 88888.00 2007-09-07 20:06:45.000 250 12480.25 53.40 55328.97 88888.00 2007-09-07 20:06:45.125 250 12480.30 53.40 55329.00 88888.00 2007-09-07 20:06:45.250 250 12480.33 53.38 55329.00 88888.00 2007-09-07 20:06:45.375 250 12480.33 53.42 55329.00 88888.00 2007-09-07 20:06:45.500 250 12480.27 53.45 55329.00 88888.00 2007-09-07 20:06:45.625 250 12480.20 53.40 55329.00 88888.00 2007-09-07 20:06:45.750 250 12480.23 53.33 55328.97 88888.00 2007-09-07 20:06:45.875 250 12480.17 53.33 55328.93 88888.00 2007-09-07 20:06:46.000 250 12480.17 53.40 55328.93 88888.00 2007-09-07 20:06:46.125 250 12480.17 53.38 55328.95 88888.00 2007-09-07 20:06:46.250 250 12480.17 53.33 55328.95 88888.00 2007-09-07 20:06:46.375 250 12480.27 53.38 55328.97 88888.00 2007-09-07 20:06:46.500 250 12480.27 53.30 55329.00 88888.00 2007-09-07 20:06:46.625 250 12480.23 53.30 55328.95 88888.00 2007-09-07 20:06:46.750 250 12480.17 53.30 55328.97 88888.00 2007-09-07 20:06:46.875 250 12480.17 53.33 55328.95 88888.00 2007-09-07 20:06:47.000 250 12480.15 53.35 55328.97 88888.00 2007-09-07 20:06:47.125 250 12480.15 53.35 55329.00 88888.00 2007-09-07 20:06:47.250 250 12480.12 53.33 55328.97 88888.00 2007-09-07 20:06:47.375 250 12480.25 53.38 55328.97 88888.00 2007-09-07 20:06:47.500 250 12480.23 53.33 55328.95 88888.00 2007-09-07 20:06:47.625 250 12480.20 53.33 55328.97 88888.00 2007-09-07 20:06:47.750 250 12480.17 53.35 55328.95 88888.00 2007-09-07 20:06:47.875 250 12480.23 53.38 55328.95 88888.00 2007-09-07 20:06:48.000 250 12480.27 53.40 55328.97 88888.00 2007-09-07 20:06:48.125 250 12480.23 53.40 55328.95 88888.00 2007-09-07 20:06:48.250 250 12480.15 53.40 55328.95 88888.00 2007-09-07 20:06:48.375 250 12480.17 53.35 55328.93 88888.00 2007-09-07 20:06:48.500 250 12480.17 53.38 55328.97 88888.00 2007-09-07 20:06:48.625 250 12480.23 53.40 55329.00 88888.00 2007-09-07 20:06:48.750 250 12480.23 53.40 55328.97 88888.00 2007-09-07 20:06:48.875 250 12480.25 53.40 55329.00 88888.00 2007-09-07 20:06:49.000 250 12480.27 53.33 55329.00 88888.00 2007-09-07 20:06:49.125 250 12480.25 53.38 55329.03 88888.00 2007-09-07 20:06:49.250 250 12480.27 53.42 55329.00 88888.00 2007-09-07 20:06:49.375 250 12480.25 53.45 55328.97 88888.00 2007-09-07 20:06:49.500 250 12480.27 53.42 55328.97 88888.00 2007-09-07 20:06:49.625 250 12480.25 53.38 55328.97 88888.00 2007-09-07 20:06:49.750 250 12480.25 53.45 55329.00 88888.00 2007-09-07 20:06:49.875 250 12480.23 53.48 55329.00 88888.00 2007-09-07 20:06:50.000 250 12480.17 53.45 55329.00 88888.00 2007-09-07 20:06:50.125 250 12480.15 53.48 55328.97 88888.00 2007-09-07 20:06:50.250 250 12480.12 53.42 55328.95 88888.00 2007-09-07 20:06:50.375 250 12480.15 53.40 55328.95 88888.00 2007-09-07 20:06:50.500 250 12480.17 53.42 55329.00 88888.00 2007-09-07 20:06:50.625 250 12480.27 53.45 55329.00 88888.00 2007-09-07 20:06:50.750 250 12480.23 53.45 55328.97 88888.00 2007-09-07 20:06:50.875 250 12480.12 53.45 55328.97 88888.00 2007-09-07 20:06:51.000 250 12480.08 53.42 55328.95 88888.00 2007-09-07 20:06:51.125 250 12480.10 53.40 55328.97 88888.00 2007-09-07 20:06:51.250 250 12480.12 53.40 55328.97 88888.00 2007-09-07 20:06:51.375 250 12480.12 53.42 55328.95 88888.00 2007-09-07 20:06:51.500 250 12480.12 53.38 55329.00 88888.00 2007-09-07 20:06:51.625 250 12480.12 53.33 55328.95 88888.00 2007-09-07 20:06:51.750 250 12480.10 53.35 55328.95 88888.00 2007-09-07 20:06:51.875 250 12480.17 53.40 55328.95 88888.00 2007-09-07 20:06:52.000 250 12480.20 53.38 55328.90 88888.00 2007-09-07 20:06:52.125 250 12480.15 53.27 55328.88 88888.00 2007-09-07 20:06:52.250 250 12480.12 53.33 55328.90 88888.00 2007-09-07 20:06:52.375 250 12480.12 53.40 55328.90 88888.00 2007-09-07 20:06:52.500 250 12480.15 53.38 55328.88 88888.00 2007-09-07 20:06:52.625 250 12480.20 53.40 55328.88 88888.00 2007-09-07 20:06:52.750 250 12480.23 53.38 55328.85 88888.00 2007-09-07 20:06:52.875 250 12480.20 53.40 55328.88 88888.00 2007-09-07 20:06:53.000 250 12480.15 53.45 55328.90 88888.00 2007-09-07 20:06:53.125 250 12480.12 53.38 55328.93 88888.00 2007-09-07 20:06:53.250 250 12480.10 53.27 55328.82 88888.00 2007-09-07 20:06:53.375 250 12480.17 53.33 55328.85 88888.00 2007-09-07 20:06:53.500 250 12480.23 53.38 55328.88 88888.00 2007-09-07 20:06:53.625 250 12480.17 53.42 55328.90 88888.00 2007-09-07 20:06:53.750 250 12480.08 53.40 55328.93 88888.00 2007-09-07 20:06:53.875 250 12480.08 53.38 55328.93 88888.00 2007-09-07 20:06:54.000 250 12480.12 53.35 55328.93 88888.00 2007-09-07 20:06:54.125 250 12480.20 53.40 55328.93 88888.00 2007-09-07 20:06:54.250 250 12480.17 53.40 55328.95 88888.00 2007-09-07 20:06:54.375 250 12480.12 53.42 55328.95 88888.00 2007-09-07 20:06:54.500 250 12480.15 53.42 55328.95 88888.00 2007-09-07 20:06:54.625 250 12480.15 53.42 55328.93 88888.00 2007-09-07 20:06:54.750 250 12480.17 53.40 55328.90 88888.00 2007-09-07 20:06:54.875 250 12480.15 53.40 55328.93 88888.00 2007-09-07 20:06:55.000 250 12480.17 53.42 55328.90 88888.00 2007-09-07 20:06:55.125 250 12480.12 53.45 55328.90 88888.00 2007-09-07 20:06:55.250 250 12480.10 53.48 55328.95 88888.00 2007-09-07 20:06:55.375 250 12480.12 53.48 55328.95 88888.00 2007-09-07 20:06:55.500 250 12480.12 53.45 55328.93 88888.00 2007-09-07 20:06:55.625 250 12480.12 53.45 55328.93 88888.00 2007-09-07 20:06:55.750 250 12480.12 53.45 55328.95 88888.00 2007-09-07 20:06:55.875 250 12480.12 53.52 55329.00 88888.00 2007-09-07 20:06:56.000 250 12480.15 53.50 55328.97 88888.00 2007-09-07 20:06:56.125 250 12480.17 53.48 55329.00 88888.00 2007-09-07 20:06:56.250 250 12480.10 53.42 55328.97 88888.00 2007-09-07 20:06:56.375 250 12480.05 53.48 55329.00 88888.00 2007-09-07 20:06:56.500 250 12480.02 53.42 55328.95 88888.00 2007-09-07 20:06:56.625 250 12480.10 53.42 55328.93 88888.00 2007-09-07 20:06:56.750 250 12480.17 53.45 55328.90 88888.00 2007-09-07 20:06:56.875 250 12480.17 53.48 55328.90 88888.00 2007-09-07 20:06:57.000 250 12480.12 53.45 55328.93 88888.00 2007-09-07 20:06:57.125 250 12480.12 53.45 55328.95 88888.00 2007-09-07 20:06:57.250 250 12480.08 53.45 55328.95 88888.00 2007-09-07 20:06:57.375 250 12480.12 53.50 55328.95 88888.00 2007-09-07 20:06:57.500 250 12480.10 53.45 55328.95 88888.00 2007-09-07 20:06:57.625 250 12480.08 53.45 55328.95 88888.00 2007-09-07 20:06:57.750 250 12480.08 53.48 55328.90 88888.00 2007-09-07 20:06:57.875 250 12480.12 53.42 55328.88 88888.00 2007-09-07 20:06:58.000 250 12480.12 53.40 55328.88 88888.00 2007-09-07 20:06:58.125 250 12480.12 53.40 55328.88 88888.00 2007-09-07 20:06:58.250 250 12480.15 53.40 55328.90 88888.00 2007-09-07 20:06:58.375 250 12480.17 53.40 55328.82 88888.00 2007-09-07 20:06:58.500 250 12480.10 53.33 55328.82 88888.00 2007-09-07 20:06:58.625 250 12480.15 53.38 55328.85 88888.00 2007-09-07 20:06:58.750 250 12480.12 53.42 55328.85 88888.00 2007-09-07 20:06:58.875 250 12480.15 53.45 55328.85 88888.00 2007-09-07 20:06:59.000 250 12480.10 53.38 55328.80 88888.00 2007-09-07 20:06:59.125 250 12480.08 53.35 55328.80 88888.00 2007-09-07 20:06:59.250 250 12480.12 53.42 55328.85 88888.00 2007-09-07 20:06:59.375 250 12480.17 53.42 55328.88 88888.00 2007-09-07 20:06:59.500 250 12480.17 53.50 55328.93 88888.00 2007-09-07 20:06:59.625 250 12480.12 53.52 55328.90 88888.00 2007-09-07 20:06:59.750 250 12480.08 53.52 55328.90 88888.00 2007-09-07 20:06:59.875 250 12480.08 53.52 55328.90 88888.00 2007-09-07 20:07:00.000 250 12480.05 53.45 55328.85 88888.00 2007-09-07 20:07:00.125 250 12480.02 53.45 55328.90 88888.00 2007-09-07 20:07:00.250 250 12480.00 53.48 55328.93 88888.00 2007-09-07 20:07:00.375 250 12480.05 53.52 55328.93 88888.00 2007-09-07 20:07:00.500 250 12480.00 53.48 55328.90 88888.00 2007-09-07 20:07:00.625 250 12480.02 53.50 55328.88 88888.00 2007-09-07 20:07:00.750 250 12480.05 53.50 55328.90 88888.00 2007-09-07 20:07:00.875 250 12480.12 53.58 55328.90 88888.00 2007-09-07 20:07:01.000 250 12480.17 53.55 55328.90 88888.00 2007-09-07 20:07:01.125 250 12480.10 53.48 55328.88 88888.00 2007-09-07 20:07:01.250 250 12480.08 53.48 55328.90 88888.00 2007-09-07 20:07:01.375 250 12480.15 53.50 55328.90 88888.00 2007-09-07 20:07:01.500 250 12480.15 53.52 55328.93 88888.00 2007-09-07 20:07:01.625 250 12480.08 53.50 55328.93 88888.00 2007-09-07 20:07:01.750 250 12480.05 53.50 55328.90 88888.00 2007-09-07 20:07:01.875 250 12480.12 53.50 55328.90 88888.00 2007-09-07 20:07:02.000 250 12480.15 53.52 55328.88 88888.00 2007-09-07 20:07:02.125 250 12480.20 53.55 55328.88 88888.00 2007-09-07 20:07:02.250 250 12480.17 53.50 55328.85 88888.00 2007-09-07 20:07:02.375 250 12480.15 53.48 55328.82 88888.00 2007-09-07 20:07:02.500 250 12480.10 53.48 55328.85 88888.00 2007-09-07 20:07:02.625 250 12480.12 53.55 55328.88 88888.00 2007-09-07 20:07:02.750 250 12480.17 53.55 55328.88 88888.00 2007-09-07 20:07:02.875 250 12480.15 53.55 55328.85 88888.00 2007-09-07 20:07:03.000 250 12480.10 53.55 55328.85 88888.00 2007-09-07 20:07:03.125 250 12480.12 53.55 55328.88 88888.00 2007-09-07 20:07:03.250 250 12480.10 53.55 55328.85 88888.00 2007-09-07 20:07:03.375 250 12480.05 53.50 55328.82 88888.00 2007-09-07 20:07:03.500 250 12480.10 53.55 55328.88 88888.00 2007-09-07 20:07:03.625 250 12480.17 53.58 55328.88 88888.00 2007-09-07 20:07:03.750 250 12480.20 53.58 55328.90 88888.00 2007-09-07 20:07:03.875 250 12480.10 53.55 55328.85 88888.00 2007-09-07 20:07:04.000 250 12480.08 53.48 55328.80 88888.00 2007-09-07 20:07:04.125 250 12480.10 53.52 55328.82 88888.00 2007-09-07 20:07:04.250 250 12480.10 53.52 55328.80 88888.00 2007-09-07 20:07:04.375 250 12480.15 53.52 55328.80 88888.00 2007-09-07 20:07:04.500 250 12480.08 53.50 55328.80 88888.00 2007-09-07 20:07:04.625 250 12480.05 53.55 55328.82 88888.00 2007-09-07 20:07:04.750 250 12480.02 53.52 55328.82 88888.00 2007-09-07 20:07:04.875 250 12480.08 53.58 55328.80 88888.00 2007-09-07 20:07:05.000 250 12480.20 53.60 55328.80 88888.00 2007-09-07 20:07:05.125 250 12480.15 53.52 55328.78 88888.00 2007-09-07 20:07:05.250 250 12480.12 53.48 55328.78 88888.00 2007-09-07 20:07:05.375 250 12480.15 53.52 55328.78 88888.00 2007-09-07 20:07:05.500 250 12480.10 53.52 55328.78 88888.00 2007-09-07 20:07:05.625 250 12480.08 53.50 55328.82 88888.00 2007-09-07 20:07:05.750 250 12480.15 53.52 55328.80 88888.00 2007-09-07 20:07:05.875 250 12480.17 53.58 55328.85 88888.00 2007-09-07 20:07:06.000 250 12480.12 53.60 55328.88 88888.00 2007-09-07 20:07:06.125 250 12480.05 53.55 55328.88 88888.00 2007-09-07 20:07:06.250 250 12480.00 53.52 55328.90 88888.00 2007-09-07 20:07:06.375 250 12480.05 53.60 55328.85 88888.00 2007-09-07 20:07:06.500 250 12480.05 53.62 55328.85 88888.00 2007-09-07 20:07:06.625 250 12480.02 53.62 55328.85 88888.00 2007-09-07 20:07:06.750 250 12480.05 53.60 55328.82 88888.00 2007-09-07 20:07:06.875 250 12480.08 53.62 55328.85 88888.00 2007-09-07 20:07:07.000 250 12480.05 53.60 55328.82 88888.00 2007-09-07 20:07:07.125 250 12479.98 53.58 55328.82 88888.00 2007-09-07 20:07:07.250 250 12480.02 53.55 55328.82 88888.00 2007-09-07 20:07:07.375 250 12480.05 53.52 55328.82 88888.00 2007-09-07 20:07:07.500 250 12480.05 53.58 55328.82 88888.00 2007-09-07 20:07:07.625 250 12480.02 53.55 55328.85 88888.00 2007-09-07 20:07:07.750 250 12479.98 53.50 55328.82 88888.00 2007-09-07 20:07:07.875 250 12479.98 53.55 55328.82 88888.00 2007-09-07 20:07:08.000 250 12480.02 53.58 55328.82 88888.00 2007-09-07 20:07:08.125 250 12479.92 53.50 55328.80 88888.00 2007-09-07 20:07:08.250 250 12479.88 53.52 55328.82 88888.00 2007-09-07 20:07:08.375 250 12480.00 53.60 55328.82 88888.00 2007-09-07 20:07:08.500 250 12480.05 53.62 55328.82 88888.00 2007-09-07 20:07:08.625 250 12480.05 53.60 55328.80 88888.00 2007-09-07 20:07:08.750 250 12480.10 53.58 55328.80 88888.00 2007-09-07 20:07:08.875 250 12480.12 53.60 55328.85 88888.00 2007-09-07 20:07:09.000 250 12480.08 53.62 55328.90 88888.00 2007-09-07 20:07:09.125 250 12480.00 53.60 55328.88 88888.00 2007-09-07 20:07:09.250 250 12479.98 53.58 55328.82 88888.00 2007-09-07 20:07:09.375 250 12480.00 53.55 55328.80 88888.00 2007-09-07 20:07:09.500 250 12480.02 53.58 55328.82 88888.00 2007-09-07 20:07:09.625 250 12480.02 53.60 55328.80 88888.00 2007-09-07 20:07:09.750 250 12479.95 53.60 55328.80 88888.00 2007-09-07 20:07:09.875 250 12479.95 53.58 55328.78 88888.00 2007-09-07 20:07:10.000 250 12480.00 53.58 55328.75 88888.00 2007-09-07 20:07:10.125 250 12480.02 53.62 55328.80 88888.00 2007-09-07 20:07:10.250 250 12480.00 53.58 55328.78 88888.00 2007-09-07 20:07:10.375 250 12480.05 53.58 55328.78 88888.00 2007-09-07 20:07:10.500 250 12480.08 53.60 55328.78 88888.00 2007-09-07 20:07:10.625 250 12480.10 53.65 55328.78 88888.00 2007-09-07 20:07:10.750 250 12480.00 53.62 55328.78 88888.00 2007-09-07 20:07:10.875 250 12480.00 53.65 55328.75 88888.00 2007-09-07 20:07:11.000 250 12480.00 53.62 55328.75 88888.00 2007-09-07 20:07:11.125 250 12480.00 53.62 55328.78 88888.00 2007-09-07 20:07:11.250 250 12480.02 53.60 55328.78 88888.00 2007-09-07 20:07:11.375 250 12480.02 53.62 55328.80 88888.00 2007-09-07 20:07:11.500 250 12480.00 53.62 55328.75 88888.00 2007-09-07 20:07:11.625 250 12479.98 53.70 55328.75 88888.00 2007-09-07 20:07:11.750 250 12480.00 53.73 55328.72 88888.00 2007-09-07 20:07:11.875 250 12479.98 53.67 55328.75 88888.00 2007-09-07 20:07:12.000 250 12480.00 53.70 55328.75 88888.00 2007-09-07 20:07:12.125 250 12480.02 53.70 55328.78 88888.00 2007-09-07 20:07:12.250 250 12479.92 53.65 55328.75 88888.00 2007-09-07 20:07:12.375 250 12480.00 53.70 55328.75 88888.00 2007-09-07 20:07:12.500 250 12480.05 53.70 55328.75 88888.00 2007-09-07 20:07:12.625 250 12480.08 53.73 55328.75 88888.00 2007-09-07 20:07:12.750 250 12480.12 53.73 55328.78 88888.00 2007-09-07 20:07:12.875 250 12480.12 53.75 55328.78 88888.00 2007-09-07 20:07:13.000 250 12480.05 53.73 55328.72 88888.00 2007-09-07 20:07:13.125 250 12480.00 53.73 55328.75 88888.00 2007-09-07 20:07:13.250 250 12480.00 53.73 55328.78 88888.00 2007-09-07 20:07:13.375 250 12480.00 53.75 55328.75 88888.00 2007-09-07 20:07:13.500 250 12480.05 53.80 55328.78 88888.00 2007-09-07 20:07:13.625 250 12480.08 53.83 55328.80 88888.00 2007-09-07 20:07:13.750 250 12480.05 53.80 55328.78 88888.00 2007-09-07 20:07:13.875 250 12480.00 53.75 55328.72 88888.00 2007-09-07 20:07:14.000 250 12479.98 53.77 55328.78 88888.00 2007-09-07 20:07:14.125 250 12479.95 53.75 55328.78 88888.00 2007-09-07 20:07:14.250 250 12479.95 53.77 55328.75 88888.00 2007-09-07 20:07:14.375 250 12479.98 53.85 55328.72 88888.00 2007-09-07 20:07:14.500 250 12479.95 53.85 55328.75 88888.00 2007-09-07 20:07:14.625 250 12480.00 53.83 55328.78 88888.00 2007-09-07 20:07:14.750 250 12480.00 53.80 55328.75 88888.00 2007-09-07 20:07:14.875 250 12480.02 53.75 55328.72 88888.00 2007-09-07 20:07:15.000 250 12480.00 53.77 55328.75 88888.00 2007-09-07 20:07:15.125 250 12480.05 53.83 55328.75 88888.00 2007-09-07 20:07:15.250 250 12480.12 53.88 55328.75 88888.00 2007-09-07 20:07:15.375 250 12480.05 53.80 55328.75 88888.00 2007-09-07 20:07:15.500 250 12480.00 53.75 55328.70 88888.00 2007-09-07 20:07:15.625 250 12479.98 53.80 55328.70 88888.00 2007-09-07 20:07:15.750 250 12480.00 53.77 55328.70 88888.00 2007-09-07 20:07:15.875 250 12480.05 53.75 55328.68 88888.00 2007-09-07 20:07:16.000 250 12480.05 53.70 55328.65 88888.00 2007-09-07 20:07:16.125 250 12480.02 53.73 55328.65 88888.00 2007-09-07 20:07:16.250 250 12480.00 53.77 55328.68 88888.00 2007-09-07 20:07:16.375 250 12480.05 53.83 55328.70 88888.00 2007-09-07 20:07:16.500 250 12480.12 53.88 55328.70 88888.00 2007-09-07 20:07:16.625 250 12480.15 53.92 55328.72 88888.00 2007-09-07 20:07:16.750 250 12480.10 53.85 55328.72 88888.00 2007-09-07 20:07:16.875 250 12480.05 53.83 55328.72 88888.00 2007-09-07 20:07:17.000 250 12480.10 53.83 55328.68 88888.00 2007-09-07 20:07:17.125 250 12480.17 53.90 55328.70 88888.00 2007-09-07 20:07:17.250 250 12480.08 53.83 55328.68 88888.00 2007-09-07 20:07:17.375 250 12479.98 53.77 55328.65 88888.00 2007-09-07 20:07:17.500 250 12480.00 53.80 55328.68 88888.00 2007-09-07 20:07:17.625 250 12480.02 53.85 55328.70 88888.00 2007-09-07 20:07:17.750 250 12480.10 53.92 55328.70 88888.00 2007-09-07 20:07:17.875 250 12480.12 53.88 55328.70 88888.00 2007-09-07 20:07:18.000 250 12480.12 53.83 55328.68 88888.00 2007-09-07 20:07:18.125 250 12480.12 53.92 55328.70 88888.00 2007-09-07 20:07:18.250 250 12480.08 53.98 55328.68 88888.00 2007-09-07 20:07:18.375 250 12480.08 53.98 55328.65 88888.00 2007-09-07 20:07:18.500 250 12480.00 53.92 55328.62 88888.00 2007-09-07 20:07:18.625 250 12479.95 53.85 55328.62 88888.00 2007-09-07 20:07:18.750 250 12479.92 53.88 55328.68 88888.00 2007-09-07 20:07:18.875 250 12479.95 53.90 55328.68 88888.00 2007-09-07 20:07:19.000 250 12479.95 53.92 55328.65 88888.00 2007-09-07 20:07:19.125 250 12479.98 53.95 55328.68 88888.00 2007-09-07 20:07:19.250 250 12479.95 53.95 55328.70 88888.00 2007-09-07 20:07:19.375 250 12480.00 53.95 55328.68 88888.00 2007-09-07 20:07:19.500 250 12480.00 53.92 55328.68 88888.00 2007-09-07 20:07:19.625 250 12480.05 53.95 55328.70 88888.00 2007-09-07 20:07:19.750 250 12480.08 54.00 55328.70 88888.00 2007-09-07 20:07:19.875 250 12479.98 54.05 55328.72 88888.00 2007-09-07 20:07:20.000 250 12480.00 54.08 55328.70 88888.00 2007-09-07 20:07:20.125 250 12480.05 54.02 55328.68 88888.00 2007-09-07 20:07:20.250 250 12480.00 53.98 55328.65 88888.00 2007-09-07 20:07:20.375 250 12480.00 53.98 55328.68 88888.00 2007-09-07 20:07:20.500 250 12480.02 54.00 55328.68 88888.00 2007-09-07 20:07:20.625 250 12479.98 54.00 55328.65 88888.00 2007-09-07 20:07:20.750 250 12480.02 54.00 55328.68 88888.00 2007-09-07 20:07:20.875 250 12480.00 54.00 55328.68 88888.00 2007-09-07 20:07:21.000 250 12479.95 54.02 55328.65 88888.00 2007-09-07 20:07:21.125 250 12479.92 54.02 55328.65 88888.00 2007-09-07 20:07:21.250 250 12479.98 54.08 55328.68 88888.00 2007-09-07 20:07:21.375 250 12480.00 54.05 55328.68 88888.00 2007-09-07 20:07:21.500 250 12480.00 54.00 55328.65 88888.00 2007-09-07 20:07:21.625 250 12480.00 53.92 55328.68 88888.00 2007-09-07 20:07:21.750 250 12480.02 53.92 55328.65 88888.00 2007-09-07 20:07:21.875 250 12480.08 54.00 55328.68 88888.00 2007-09-07 20:07:22.000 250 12480.12 54.05 55328.62 88888.00 2007-09-07 20:07:22.125 250 12480.10 54.00 55328.60 88888.00 2007-09-07 20:07:22.250 250 12480.08 54.00 55328.60 88888.00 2007-09-07 20:07:22.375 250 12480.08 54.00 55328.65 88888.00 2007-09-07 20:07:22.500 250 12480.05 54.02 55328.62 88888.00 2007-09-07 20:07:22.625 250 12479.98 53.98 55328.62 88888.00 2007-09-07 20:07:22.750 250 12480.00 54.00 55328.62 88888.00 2007-09-07 20:07:22.875 250 12480.02 54.02 55328.65 88888.00 2007-09-07 20:07:23.000 250 12480.00 54.02 55328.60 88888.00 2007-09-07 20:07:23.125 250 12480.02 53.98 55328.62 88888.00 2007-09-07 20:07:23.250 250 12480.00 53.98 55328.62 88888.00 2007-09-07 20:07:23.375 250 12480.00 54.02 55328.62 88888.00 2007-09-07 20:07:23.500 250 12479.98 54.02 55328.57 88888.00 2007-09-07 20:07:23.625 250 12480.00 54.02 55328.60 88888.00 2007-09-07 20:07:23.750 250 12480.05 54.05 55328.62 88888.00 2007-09-07 20:07:23.875 250 12480.12 54.15 55328.70 88888.00 2007-09-07 20:07:24.000 250 12480.12 54.12 55328.70 88888.00 2007-09-07 20:07:24.125 250 12480.10 54.08 55328.65 88888.00 2007-09-07 20:07:24.250 250 12480.02 54.08 55328.65 88888.00 2007-09-07 20:07:24.375 250 12479.98 54.08 55328.62 88888.00 2007-09-07 20:07:24.500 250 12479.88 54.02 55328.62 88888.00 2007-09-07 20:07:24.625 250 12479.92 54.08 55328.65 88888.00 2007-09-07 20:07:24.750 250 12479.95 54.15 55328.65 88888.00 2007-09-07 20:07:24.875 250 12479.95 54.15 55328.62 88888.00 2007-09-07 20:07:25.000 250 12480.00 54.12 55328.60 88888.00 2007-09-07 20:07:25.125 250 12480.05 54.15 55328.68 88888.00 2007-09-07 20:07:25.250 250 12480.02 54.12 55328.62 88888.00 2007-09-07 20:07:25.375 250 12480.02 54.10 55328.60 88888.00 2007-09-07 20:07:25.500 250 12480.00 54.10 55328.62 88888.00 2007-09-07 20:07:25.625 250 12479.90 54.10 55328.62 88888.00 2007-09-07 20:07:25.750 250 12479.90 54.10 55328.65 88888.00 2007-09-07 20:07:25.875 250 12479.95 54.12 55328.65 88888.00 2007-09-07 20:07:26.000 250 12480.05 54.15 55328.65 88888.00 2007-09-07 20:07:26.125 250 12480.02 54.15 55328.68 88888.00 2007-09-07 20:07:26.250 250 12480.00 54.12 55328.65 88888.00 2007-09-07 20:07:26.375 250 12480.02 54.10 55328.62 88888.00 2007-09-07 20:07:26.500 250 12480.00 54.08 55328.62 88888.00 2007-09-07 20:07:26.625 250 12479.98 54.12 55328.68 88888.00 2007-09-07 20:07:26.750 250 12480.00 54.15 55328.65 88888.00 2007-09-07 20:07:26.875 250 12480.00 54.15 55328.65 88888.00 2007-09-07 20:07:27.000 250 12480.00 54.10 55328.65 88888.00 2007-09-07 20:07:27.125 250 12479.98 54.10 55328.62 88888.00 2007-09-07 20:07:27.250 250 12479.88 54.02 55328.57 88888.00 2007-09-07 20:07:27.375 250 12479.95 54.08 55328.57 88888.00 2007-09-07 20:07:27.500 250 12480.02 54.12 55328.60 88888.00 2007-09-07 20:07:27.625 250 12480.05 54.17 55328.60 88888.00 2007-09-07 20:07:27.750 250 12480.05 54.12 55328.62 88888.00 2007-09-07 20:07:27.875 250 12480.00 54.08 55328.62 88888.00 2007-09-07 20:07:28.000 250 12479.98 54.05 55328.60 88888.00 2007-09-07 20:07:28.125 250 12479.92 54.10 55328.60 88888.00 2007-09-07 20:07:28.250 250 12479.92 54.15 55328.57 88888.00 2007-09-07 20:07:28.375 250 12479.90 54.10 55328.57 88888.00 2007-09-07 20:07:28.500 250 12479.88 54.02 55328.53 88888.00 2007-09-07 20:07:28.625 250 12479.92 54.08 55328.57 88888.00 2007-09-07 20:07:28.750 250 12479.95 54.17 55328.60 88888.00 2007-09-07 20:07:28.875 250 12479.92 54.15 55328.62 88888.00 2007-09-07 20:07:29.000 250 12479.90 54.08 55328.57 88888.00 2007-09-07 20:07:29.125 250 12479.98 54.10 55328.55 88888.00 2007-09-07 20:07:29.250 250 12479.98 54.10 55328.57 88888.00 2007-09-07 20:07:29.375 250 12479.98 54.20 55328.57 88888.00 2007-09-07 20:07:29.500 250 12479.98 54.23 55328.62 88888.00 2007-09-07 20:07:29.625 250 12479.92 54.10 55328.60 88888.00 2007-09-07 20:07:29.750 250 12479.95 54.10 55328.60 88888.00 2007-09-07 20:07:29.875 250 12479.98 54.15 55328.62 88888.00 2007-09-07 20:07:30.000 250 12480.00 54.17 55328.60 88888.00 2007-09-07 20:07:30.125 250 12480.00 54.15 55328.60 88888.00 2007-09-07 20:07:30.250 250 12480.00 54.17 55328.62 88888.00 2007-09-07 20:07:30.375 250 12480.02 54.17 55328.65 88888.00 2007-09-07 20:07:30.500 250 12479.98 54.17 55328.65 88888.00 2007-09-07 20:07:30.625 250 12479.95 54.17 55328.62 88888.00 2007-09-07 20:07:30.750 250 12479.98 54.20 55328.62 88888.00 2007-09-07 20:07:30.875 250 12480.00 54.20 55328.65 88888.00 2007-09-07 20:07:31.000 250 12480.00 54.20 55328.65 88888.00 2007-09-07 20:07:31.125 250 12479.90 54.20 55328.57 88888.00 2007-09-07 20:07:31.250 250 12479.88 54.15 55328.57 88888.00 2007-09-07 20:07:31.375 250 12479.85 54.12 55328.60 88888.00 2007-09-07 20:07:31.500 250 12479.90 54.15 55328.62 88888.00 2007-09-07 20:07:31.625 250 12479.92 54.15 55328.62 88888.00 2007-09-07 20:07:31.750 250 12479.90 54.12 55328.57 88888.00 2007-09-07 20:07:31.875 250 12479.88 54.17 55328.60 88888.00 2007-09-07 20:07:32.000 250 12479.92 54.20 55328.60 88888.00 2007-09-07 20:07:32.125 250 12479.98 54.20 55328.62 88888.00 2007-09-07 20:07:32.250 250 12479.92 54.12 55328.65 88888.00 2007-09-07 20:07:32.375 250 12479.95 54.12 55328.65 88888.00 2007-09-07 20:07:32.500 250 12479.90 54.12 55328.62 88888.00 2007-09-07 20:07:32.625 250 12479.95 54.17 55328.60 88888.00 2007-09-07 20:07:32.750 250 12479.88 54.15 55328.57 88888.00 2007-09-07 20:07:32.875 250 12479.85 54.12 55328.60 88888.00 2007-09-07 20:07:33.000 250 12479.92 54.12 55328.57 88888.00 2007-09-07 20:07:33.125 250 12479.95 54.17 55328.62 88888.00 2007-09-07 20:07:33.250 250 12479.92 54.12 55328.60 88888.00 2007-09-07 20:07:33.375 250 12479.92 54.08 55328.57 88888.00 2007-09-07 20:07:33.500 250 12479.95 54.08 55328.57 88888.00 2007-09-07 20:07:33.625 250 12479.98 54.08 55328.60 88888.00 2007-09-07 20:07:33.750 250 12479.98 54.08 55328.60 88888.00 2007-09-07 20:07:33.875 250 12479.98 54.12 55328.60 88888.00 2007-09-07 20:07:34.000 250 12479.95 54.10 55328.53 88888.00 2007-09-07 20:07:34.125 250 12479.90 54.10 55328.53 88888.00 2007-09-07 20:07:34.250 250 12479.90 54.10 55328.53 88888.00 2007-09-07 20:07:34.375 250 12479.95 54.10 55328.53 88888.00 2007-09-07 20:07:34.500 250 12479.95 54.10 55328.53 88888.00 2007-09-07 20:07:34.625 250 12480.00 54.12 55328.55 88888.00 2007-09-07 20:07:34.750 250 12480.02 54.12 55328.53 88888.00 2007-09-07 20:07:34.875 250 12480.02 54.12 55328.55 88888.00 2007-09-07 20:07:35.000 250 12479.98 54.12 55328.53 88888.00 2007-09-07 20:07:35.125 250 12479.95 54.15 55328.60 88888.00 2007-09-07 20:07:35.250 250 12479.98 54.15 55328.57 88888.00 2007-09-07 20:07:35.375 250 12480.02 54.15 55328.60 88888.00 2007-09-07 20:07:35.500 250 12479.95 54.05 55328.55 88888.00 2007-09-07 20:07:35.625 250 12479.92 54.02 55328.55 88888.00 2007-09-07 20:07:35.750 250 12480.05 54.12 55328.60 88888.00 2007-09-07 20:07:35.875 250 12480.05 54.15 55328.57 88888.00 2007-09-07 20:07:36.000 250 12479.98 54.12 55328.57 88888.00 2007-09-07 20:07:36.125 250 12480.00 54.12 55328.55 88888.00 2007-09-07 20:07:36.250 250 12480.02 54.10 55328.62 88888.00 2007-09-07 20:07:36.375 250 12480.05 54.10 55328.62 88888.00 2007-09-07 20:07:36.500 250 12480.00 54.08 55328.62 88888.00 2007-09-07 20:07:36.625 250 12480.00 54.10 55328.57 88888.00 2007-09-07 20:07:36.750 250 12480.00 54.15 55328.55 88888.00 2007-09-07 20:07:36.875 250 12480.02 54.17 55328.55 88888.00 2007-09-07 20:07:37.000 250 12480.02 54.12 55328.50 88888.00 2007-09-07 20:07:37.125 250 12480.02 54.15 55328.53 88888.00 2007-09-07 20:07:37.250 250 12480.10 54.12 55328.55 88888.00 2007-09-07 20:07:37.375 250 12480.12 54.08 55328.53 88888.00 2007-09-07 20:07:37.500 250 12480.08 54.08 55328.53 88888.00 2007-09-07 20:07:37.625 250 12480.05 54.08 55328.55 88888.00 2007-09-07 20:07:37.750 250 12480.05 54.12 55328.55 88888.00 2007-09-07 20:07:37.875 250 12480.10 54.17 55328.55 88888.00 2007-09-07 20:07:38.000 250 12480.12 54.17 55328.55 88888.00 2007-09-07 20:07:38.125 250 12480.12 54.12 55328.50 88888.00 2007-09-07 20:07:38.250 250 12480.10 54.10 55328.53 88888.00 2007-09-07 20:07:38.375 250 12480.08 54.15 55328.55 88888.00 2007-09-07 20:07:38.500 250 12480.05 54.17 55328.53 88888.00 2007-09-07 20:07:38.625 250 12480.05 54.15 55328.50 88888.00 2007-09-07 20:07:38.750 250 12480.10 54.20 55328.53 88888.00 2007-09-07 20:07:38.875 250 12480.17 54.23 55328.55 88888.00 2007-09-07 20:07:39.000 250 12480.10 54.15 55328.50 88888.00 2007-09-07 20:07:39.125 250 12480.02 54.12 55328.47 88888.00 2007-09-07 20:07:39.250 250 12479.95 54.05 55328.50 88888.00 2007-09-07 20:07:39.375 250 12479.98 54.10 55328.45 88888.00 2007-09-07 20:07:39.500 250 12480.02 54.10 55328.47 88888.00 2007-09-07 20:07:39.625 250 12480.02 54.10 55328.47 88888.00 2007-09-07 20:07:39.750 250 12480.00 54.08 55328.45 88888.00 2007-09-07 20:07:39.875 250 12480.00 54.10 55328.45 88888.00 2007-09-07 20:07:40.000 250 12480.02 54.10 55328.45 88888.00 2007-09-07 20:07:40.125 250 12480.02 54.15 55328.47 88888.00 2007-09-07 20:07:40.250 250 12480.02 54.17 55328.50 88888.00 2007-09-07 20:07:40.375 250 12480.02 54.12 55328.53 88888.00 2007-09-07 20:07:40.500 250 12480.00 54.12 55328.53 88888.00 2007-09-07 20:07:40.625 250 12480.05 54.17 55328.53 88888.00 2007-09-07 20:07:40.750 250 12480.10 54.15 55328.53 88888.00 2007-09-07 20:07:40.875 250 12480.17 54.17 55328.50 88888.00 2007-09-07 20:07:41.000 250 12480.15 54.20 55328.50 88888.00 2007-09-07 20:07:41.125 250 12480.10 54.12 55328.50 88888.00 2007-09-07 20:07:41.250 250 12480.02 54.08 55328.47 88888.00 2007-09-07 20:07:41.375 250 12480.05 54.10 55328.50 88888.00 2007-09-07 20:07:41.500 250 12480.12 54.12 55328.47 88888.00 2007-09-07 20:07:41.625 250 12480.15 54.10 55328.50 88888.00 2007-09-07 20:07:41.750 250 12480.12 54.08 55328.50 88888.00 2007-09-07 20:07:41.875 250 12480.12 54.12 55328.50 88888.00 2007-09-07 20:07:42.000 250 12480.12 54.12 55328.53 88888.00 2007-09-07 20:07:42.125 250 12480.08 54.12 55328.53 88888.00 2007-09-07 20:07:42.250 250 12480.10 54.12 55328.53 88888.00 2007-09-07 20:07:42.375 250 12480.12 54.17 55328.53 88888.00 2007-09-07 20:07:42.500 250 12480.10 54.15 55328.53 88888.00 2007-09-07 20:07:42.625 250 12480.05 54.12 55328.55 88888.00 2007-09-07 20:07:42.750 250 12480.10 54.17 55328.55 88888.00 2007-09-07 20:07:42.875 250 12480.10 54.15 55328.57 88888.00 2007-09-07 20:07:43.000 250 12480.12 54.15 55328.53 88888.00 2007-09-07 20:07:43.125 250 12480.10 54.15 55328.47 88888.00 2007-09-07 20:07:43.250 250 12480.05 54.12 55328.45 88888.00 2007-09-07 20:07:43.375 250 12480.02 54.12 55328.45 88888.00 2007-09-07 20:07:43.500 250 12480.02 54.17 55328.47 88888.00 2007-09-07 20:07:43.625 250 12480.08 54.17 55328.53 88888.00 2007-09-07 20:07:43.750 250 12480.08 54.17 55328.55 88888.00 2007-09-07 20:07:43.875 250 12480.15 54.20 55328.50 88888.00 2007-09-07 20:07:44.000 250 12480.15 54.12 55328.45 88888.00 2007-09-07 20:07:44.125 250 12480.12 54.10 55328.43 88888.00 2007-09-07 20:07:44.250 250 12480.05 54.10 55328.45 88888.00 2007-09-07 20:07:44.375 250 12480.02 54.17 55328.50 88888.00 2007-09-07 20:07:44.500 250 12480.02 54.23 55328.47 88888.00 2007-09-07 20:07:44.625 250 12480.05 54.17 55328.47 88888.00 2007-09-07 20:07:44.750 250 12480.08 54.12 55328.50 88888.00 2007-09-07 20:07:44.875 250 12480.10 54.12 55328.47 88888.00 2007-09-07 20:07:45.000 250 12480.08 54.08 55328.45 88888.00 2007-09-07 20:07:45.125 250 12480.08 54.08 55328.45 88888.00 2007-09-07 20:07:45.250 250 12480.05 54.05 55328.50 88888.00 2007-09-07 20:07:45.375 250 12480.02 54.17 55328.47 88888.00 2007-09-07 20:07:45.500 250 12480.05 54.23 55328.50 88888.00 2007-09-07 20:07:45.625 250 12480.08 54.15 55328.50 88888.00 2007-09-07 20:07:45.750 250 12480.17 54.17 55328.47 88888.00 2007-09-07 20:07:45.875 250 12480.20 54.17 55328.45 88888.00 2007-09-07 20:07:46.000 250 12480.15 54.20 55328.40 88888.00 2007-09-07 20:07:46.125 250 12480.08 54.15 55328.43 88888.00 2007-09-07 20:07:46.250 250 12480.05 54.15 55328.45 88888.00 2007-09-07 20:07:46.375 250 12480.10 54.17 55328.45 88888.00 2007-09-07 20:07:46.500 250 12480.10 54.17 55328.43 88888.00 2007-09-07 20:07:46.625 250 12480.12 54.20 55328.45 88888.00 2007-09-07 20:07:46.750 250 12480.20 54.15 55328.45 88888.00 2007-09-07 20:07:46.875 250 12480.17 54.10 55328.43 88888.00 2007-09-07 20:07:47.000 250 12480.10 54.15 55328.45 88888.00 2007-09-07 20:07:47.125 250 12480.08 54.15 55328.45 88888.00 2007-09-07 20:07:47.250 250 12480.05 54.10 55328.45 88888.00 2007-09-07 20:07:47.375 250 12480.02 54.10 55328.43 88888.00 2007-09-07 20:07:47.500 250 12480.08 54.08 55328.43 88888.00 2007-09-07 20:07:47.625 250 12480.15 54.17 55328.45 88888.00 2007-09-07 20:07:47.750 250 12480.12 54.23 55328.45 88888.00 2007-09-07 20:07:47.875 250 12480.05 54.23 55328.47 88888.00 2007-09-07 20:07:48.000 250 12480.00 54.15 55328.45 88888.00 2007-09-07 20:07:48.125 250 12480.05 54.15 55328.47 88888.00 2007-09-07 20:07:48.250 250 12480.08 54.12 55328.50 88888.00 2007-09-07 20:07:48.375 250 12480.12 54.17 55328.47 88888.00 2007-09-07 20:07:48.500 250 12480.12 54.20 55328.47 88888.00 2007-09-07 20:07:48.625 250 12480.17 54.20 55328.47 88888.00 2007-09-07 20:07:48.750 250 12480.17 54.23 55328.47 88888.00 2007-09-07 20:07:48.875 250 12480.15 54.17 55328.47 88888.00 2007-09-07 20:07:49.000 250 12480.12 54.17 55328.45 88888.00 2007-09-07 20:07:49.125 250 12480.02 54.15 55328.45 88888.00 2007-09-07 20:07:49.250 250 12479.98 54.10 55328.45 88888.00 2007-09-07 20:07:49.375 250 12480.02 54.15 55328.47 88888.00 2007-09-07 20:07:49.500 250 12480.08 54.15 55328.47 88888.00 2007-09-07 20:07:49.625 250 12480.12 54.17 55328.47 88888.00 2007-09-07 20:07:49.750 250 12480.15 54.20 55328.47 88888.00 2007-09-07 20:07:49.875 250 12480.12 54.20 55328.47 88888.00 2007-09-07 20:07:50.000 250 12480.00 54.12 55328.45 88888.00 2007-09-07 20:07:50.125 250 12480.02 54.20 55328.47 88888.00 2007-09-07 20:07:50.250 250 12480.10 54.17 55328.50 88888.00 2007-09-07 20:07:50.375 250 12480.12 54.17 55328.47 88888.00 2007-09-07 20:07:50.500 250 12480.15 54.17 55328.47 88888.00 2007-09-07 20:07:50.625 250 12480.15 54.20 55328.45 88888.00 2007-09-07 20:07:50.750 250 12480.08 54.23 55328.45 88888.00 2007-09-07 20:07:50.875 250 12480.10 54.20 55328.47 88888.00 2007-09-07 20:07:51.000 250 12480.10 54.20 55328.45 88888.00 2007-09-07 20:07:51.125 250 12480.15 54.25 55328.45 88888.00 2007-09-07 20:07:51.250 250 12480.15 54.23 55328.45 88888.00 2007-09-07 20:07:51.375 250 12480.20 54.23 55328.43 88888.00 2007-09-07 20:07:51.500 250 12480.23 54.20 55328.45 88888.00 2007-09-07 20:07:51.625 250 12480.20 54.23 55328.47 88888.00 2007-09-07 20:07:51.750 250 12480.17 54.20 55328.45 88888.00 2007-09-07 20:07:51.875 250 12480.12 54.17 55328.47 88888.00 2007-09-07 20:07:52.000 250 12480.10 54.12 55328.47 88888.00 2007-09-07 20:07:52.125 250 12480.10 54.15 55328.43 88888.00 2007-09-07 20:07:52.250 250 12480.02 54.10 55328.38 88888.00 2007-09-07 20:07:52.375 250 12480.08 54.15 55328.38 88888.00 2007-09-07 20:07:52.500 250 12480.12 54.20 55328.40 88888.00 2007-09-07 20:07:52.625 250 12480.17 54.17 55328.40 88888.00 2007-09-07 20:07:52.750 250 12480.17 54.12 55328.38 88888.00 2007-09-07 20:07:52.875 250 12480.15 54.10 55328.38 88888.00 2007-09-07 20:07:53.000 250 12480.10 54.15 55328.38 88888.00 2007-09-07 20:07:53.125 250 12480.12 54.20 55328.40 88888.00 2007-09-07 20:07:53.250 250 12480.17 54.15 55328.40 88888.00 2007-09-07 20:07:53.375 250 12480.23 54.17 55328.40 88888.00 2007-09-07 20:07:53.500 250 12480.17 54.15 55328.38 88888.00 2007-09-07 20:07:53.625 250 12480.23 54.20 55328.40 88888.00 2007-09-07 20:07:53.750 250 12480.25 54.20 55328.43 88888.00 2007-09-07 20:07:53.875 250 12480.20 54.15 55328.45 88888.00 2007-09-07 20:07:54.000 250 12480.23 54.20 55328.45 88888.00 2007-09-07 20:07:54.125 250 12480.27 54.23 55328.45 88888.00 2007-09-07 20:07:54.250 250 12480.27 54.20 55328.47 88888.00 2007-09-07 20:07:54.375 250 12480.27 54.25 55328.50 88888.00 2007-09-07 20:07:54.500 250 12480.27 54.27 55328.53 88888.00 2007-09-07 20:07:54.625 250 12480.23 54.27 55328.50 88888.00 2007-09-07 20:07:54.750 250 12480.20 54.23 55328.47 88888.00 2007-09-07 20:07:54.875 250 12480.20 54.20 55328.47 88888.00 2007-09-07 20:07:55.000 250 12480.23 54.20 55328.50 88888.00 2007-09-07 20:07:55.125 250 12480.17 54.20 55328.53 88888.00 2007-09-07 20:07:55.250 250 12480.15 54.20 55328.50 88888.00 2007-09-07 20:07:55.375 250 12480.17 54.23 55328.47 88888.00 2007-09-07 20:07:55.500 250 12480.20 54.30 55328.47 88888.00 2007-09-07 20:07:55.625 250 12480.12 54.20 55328.45 88888.00 2007-09-07 20:07:55.750 250 12480.12 54.15 55328.43 88888.00 2007-09-07 20:07:55.875 250 12480.17 54.17 55328.45 88888.00 2007-09-07 20:07:56.000 250 12480.23 54.20 55328.47 88888.00 2007-09-07 20:07:56.125 250 12480.25 54.20 55328.47 88888.00 2007-09-07 20:07:56.250 250 12480.20 54.23 55328.45 88888.00 2007-09-07 20:07:56.375 250 12480.15 54.25 55328.45 88888.00 2007-09-07 20:07:56.500 250 12480.15 54.20 55328.47 88888.00 2007-09-07 20:07:56.625 250 12480.20 54.23 55328.47 88888.00 2007-09-07 20:07:56.750 250 12480.20 54.33 55328.50 88888.00 2007-09-07 20:07:56.875 250 12480.12 54.30 55328.47 88888.00 2007-09-07 20:07:57.000 250 12480.12 54.20 55328.45 88888.00 2007-09-07 20:07:57.125 250 12480.25 54.27 55328.50 88888.00 2007-09-07 20:07:57.250 250 12480.27 54.23 55328.45 88888.00 2007-09-07 20:07:57.375 250 12480.27 54.20 55328.45 88888.00 2007-09-07 20:07:57.500 250 12480.33 54.23 55328.47 88888.00 2007-09-07 20:07:57.625 250 12480.33 54.25 55328.47 88888.00 2007-09-07 20:07:57.750 250 12480.23 54.15 55328.45 88888.00 2007-09-07 20:07:57.875 250 12480.15 54.10 55328.43 88888.00 2007-09-07 20:07:58.000 250 12480.20 54.12 55328.38 88888.00 2007-09-07 20:07:58.125 250 12480.23 54.15 55328.38 88888.00 2007-09-07 20:07:58.250 250 12480.23 54.12 55328.40 88888.00 2007-09-07 20:07:58.375 250 12480.33 54.20 55328.40 88888.00 2007-09-07 20:07:58.500 250 12480.33 54.25 55328.43 88888.00 2007-09-07 20:07:58.625 250 12480.33 54.25 55328.45 88888.00 2007-09-07 20:07:58.750 250 12480.27 54.12 55328.40 88888.00 2007-09-07 20:07:58.875 250 12480.23 54.08 55328.40 88888.00 2007-09-07 20:07:59.000 250 12480.25 54.08 55328.43 88888.00 2007-09-07 20:07:59.125 250 12480.30 54.17 55328.43 88888.00 2007-09-07 20:07:59.250 250 12480.25 54.12 55328.40 88888.00 2007-09-07 20:07:59.375 250 12480.17 54.08 55328.38 88888.00 2007-09-07 20:07:59.500 250 12480.17 54.15 55328.38 88888.00 2007-09-07 20:07:59.625 250 12480.17 54.20 55328.40 88888.00 2007-09-07 20:07:59.750 250 12480.23 54.23 55328.43 88888.00 2007-09-07 20:07:59.875 250 12480.30 54.25 55328.47 88888.00 2007-09-07 20:08:00.000 250 12480.30 54.33 55328.47 88888.00 2007-09-07 20:08:00.125 250 12480.25 54.25 55328.45 88888.00 2007-09-07 20:08:00.250 250 12480.33 54.23 55328.45 88888.00 2007-09-07 20:08:00.375 250 12480.42 54.23 55328.40 88888.00 2007-09-07 20:08:00.500 250 12480.38 54.17 55328.40 88888.00 2007-09-07 20:08:00.625 250 12480.30 54.12 55328.40 88888.00 2007-09-07 20:08:00.750 250 12480.30 54.20 55328.43 88888.00 2007-09-07 20:08:00.875 250 12480.30 54.20 55328.43 88888.00 2007-09-07 20:08:01.000 250 12480.33 54.15 55328.38 88888.00 2007-09-07 20:08:01.125 250 12480.35 54.12 55328.40 88888.00 2007-09-07 20:08:01.250 250 12480.40 54.12 55328.43 88888.00 2007-09-07 20:08:01.375 250 12480.33 54.15 55328.43 88888.00 2007-09-07 20:08:01.500 250 12480.30 54.20 55328.45 88888.00 2007-09-07 20:08:01.625 250 12480.35 54.20 55328.45 88888.00 2007-09-07 20:08:01.750 250 12480.38 54.20 55328.45 88888.00 2007-09-07 20:08:01.875 250 12480.33 54.15 55328.43 88888.00 2007-09-07 20:08:02.000 250 12480.33 54.15 55328.45 88888.00 2007-09-07 20:08:02.125 250 12480.42 54.15 55328.47 88888.00 2007-09-07 20:08:02.250 250 12480.45 54.17 55328.50 88888.00 2007-09-07 20:08:02.375 250 12480.40 54.17 55328.45 88888.00 2007-09-07 20:08:02.500 250 12480.30 54.15 55328.43 88888.00 2007-09-07 20:08:02.625 250 12480.33 54.12 55328.40 88888.00 2007-09-07 20:08:02.750 250 12480.40 54.08 55328.40 88888.00 2007-09-07 20:08:02.875 250 12480.38 54.05 55328.38 88888.00 2007-09-07 20:08:03.000 250 12480.40 54.10 55328.38 88888.00 2007-09-07 20:08:03.125 250 12480.40 54.15 55328.40 88888.00 2007-09-07 20:08:03.250 250 12480.40 54.15 55328.47 88888.00 2007-09-07 20:08:03.375 250 12480.35 54.12 55328.45 88888.00 2007-09-07 20:08:03.500 250 12480.38 54.12 55328.45 88888.00 2007-09-07 20:08:03.625 250 12480.40 54.17 55328.43 88888.00 2007-09-07 20:08:03.750 250 12480.42 54.20 55328.45 88888.00 2007-09-07 20:08:03.875 250 12480.42 54.15 55328.43 88888.00 2007-09-07 20:08:04.000 250 12480.35 54.08 55328.38 88888.00 2007-09-07 20:08:04.125 250 12480.33 54.15 55328.40 88888.00 2007-09-07 20:08:04.250 250 12480.33 54.15 55328.43 88888.00 2007-09-07 20:08:04.375 250 12480.30 54.08 55328.43 88888.00 2007-09-07 20:08:04.500 250 12480.30 54.10 55328.45 88888.00 2007-09-07 20:08:04.625 250 12480.35 54.08 55328.45 88888.00 2007-09-07 20:08:04.750 250 12480.35 54.08 55328.40 88888.00 2007-09-07 20:08:04.875 250 12480.38 54.10 55328.40 88888.00 2007-09-07 20:08:05.000 250 12480.42 54.05 55328.40 88888.00 2007-09-07 20:08:05.125 250 12480.38 54.02 55328.43 88888.00 2007-09-07 20:08:05.250 250 12480.33 54.05 55328.43 88888.00 2007-09-07 20:08:05.375 250 12480.35 54.10 55328.43 88888.00 2007-09-07 20:08:05.500 250 12480.33 54.10 55328.45 88888.00 2007-09-07 20:08:05.625 250 12480.40 54.10 55328.45 88888.00 2007-09-07 20:08:05.750 250 12480.45 54.08 55328.43 88888.00 2007-09-07 20:08:05.875 250 12480.42 54.08 55328.47 88888.00 2007-09-07 20:08:06.000 250 12480.48 54.10 55328.47 88888.00 2007-09-07 20:08:06.125 250 12480.45 54.10 55328.47 88888.00 2007-09-07 20:08:06.250 250 12480.33 54.08 55328.47 88888.00 2007-09-07 20:08:06.375 250 12480.27 54.10 55328.45 88888.00 2007-09-07 20:08:06.500 250 12480.30 54.10 55328.43 88888.00 2007-09-07 20:08:06.625 250 12480.40 54.10 55328.43 88888.00 2007-09-07 20:08:06.750 250 12480.45 54.15 55328.45 88888.00 2007-09-07 20:08:06.875 250 12480.45 54.15 55328.43 88888.00 2007-09-07 20:08:07.000 250 12480.35 54.08 55328.40 88888.00 2007-09-07 20:08:07.125 250 12480.35 54.10 55328.43 88888.00 2007-09-07 20:08:07.250 250 12480.33 54.15 55328.50 88888.00 2007-09-07 20:08:07.375 250 12480.38 54.15 55328.47 88888.00 2007-09-07 20:08:07.500 250 12480.40 54.12 55328.45 88888.00 2007-09-07 20:08:07.625 250 12480.42 54.15 55328.45 88888.00 2007-09-07 20:08:07.750 250 12480.45 54.17 55328.50 88888.00 2007-09-07 20:08:07.875 250 12480.40 54.10 55328.47 88888.00 2007-09-07 20:08:08.000 250 12480.40 54.12 55328.45 88888.00 2007-09-07 20:08:08.125 250 12480.45 54.20 55328.50 88888.00 2007-09-07 20:08:08.250 250 12480.42 54.15 55328.50 88888.00 2007-09-07 20:08:08.375 250 12480.42 54.17 55328.45 88888.00 2007-09-07 20:08:08.500 250 12480.45 54.17 55328.47 88888.00 2007-09-07 20:08:08.625 250 12480.50 54.15 55328.47 88888.00 2007-09-07 20:08:08.750 250 12480.48 54.12 55328.47 88888.00 2007-09-07 20:08:08.875 250 12480.42 54.15 55328.47 88888.00 2007-09-07 20:08:09.000 250 12480.40 54.12 55328.47 88888.00 2007-09-07 20:08:09.125 250 12480.45 54.15 55328.47 88888.00 2007-09-07 20:08:09.250 250 12480.48 54.12 55328.50 88888.00 2007-09-07 20:08:09.375 250 12480.38 54.12 55328.47 88888.00 2007-09-07 20:08:09.500 250 12480.40 54.12 55328.50 88888.00 2007-09-07 20:08:09.625 250 12480.45 54.15 55328.47 88888.00 2007-09-07 20:08:09.750 250 12480.35 54.15 55328.45 88888.00 2007-09-07 20:08:09.875 250 12480.40 54.08 55328.40 88888.00 2007-09-07 20:08:10.000 250 12480.40 54.08 55328.35 88888.00 2007-09-07 20:08:10.125 250 12480.45 54.15 55328.38 88888.00 2007-09-07 20:08:10.250 250 12480.42 54.15 55328.38 88888.00 2007-09-07 20:08:10.375 250 12480.40 54.12 55328.38 88888.00 2007-09-07 20:08:10.500 250 12480.45 54.12 55328.38 88888.00 2007-09-07 20:08:10.625 250 12480.50 54.12 55328.40 88888.00 2007-09-07 20:08:10.750 250 12480.55 54.23 55328.43 88888.00 2007-09-07 20:08:10.875 250 12480.58 54.20 55328.43 88888.00 2007-09-07 20:08:11.000 250 12480.60 54.15 55328.40 88888.00 2007-09-07 20:08:11.125 250 12480.62 54.10 55328.40 88888.00 2007-09-07 20:08:11.250 250 12480.65 54.08 55328.40 88888.00 2007-09-07 20:08:11.375 250 12480.65 54.15 55328.40 88888.00 2007-09-07 20:08:11.500 250 12480.58 54.17 55328.40 88888.00 2007-09-07 20:08:11.625 250 12480.55 54.20 55328.40 88888.00 2007-09-07 20:08:11.750 250 12480.58 54.17 55328.43 88888.00 2007-09-07 20:08:11.875 250 12480.60 54.17 55328.47 88888.00 2007-09-07 20:08:12.000 250 12480.65 54.17 55328.43 88888.00 2007-09-07 20:08:12.125 250 12480.60 54.23 55328.40 88888.00 2007-09-07 20:08:12.250 250 12480.58 54.25 55328.43 88888.00 2007-09-07 20:08:12.375 250 12480.60 54.20 55328.40 88888.00 2007-09-07 20:08:12.500 250 12480.62 54.17 55328.43 88888.00 2007-09-07 20:08:12.625 250 12480.60 54.25 55328.47 88888.00 2007-09-07 20:08:12.750 250 12480.62 54.23 55328.47 88888.00 2007-09-07 20:08:12.875 250 12480.62 54.23 55328.45 88888.00 2007-09-07 20:08:13.000 250 12480.58 54.20 55328.45 88888.00 2007-09-07 20:08:13.125 250 12480.58 54.15 55328.47 88888.00 2007-09-07 20:08:13.250 250 12480.52 54.15 55328.45 88888.00 2007-09-07 20:08:13.375 250 12480.58 54.20 55328.45 88888.00 2007-09-07 20:08:13.500 250 12480.58 54.23 55328.43 88888.00 2007-09-07 20:08:13.625 250 12480.55 54.17 55328.43 88888.00 2007-09-07 20:08:13.750 250 12480.62 54.20 55328.43 88888.00 2007-09-07 20:08:13.875 250 12480.70 54.27 55328.45 88888.00 2007-09-07 20:08:14.000 250 12480.65 54.27 55328.45 88888.00 2007-09-07 20:08:14.125 250 12480.62 54.23 55328.43 88888.00 2007-09-07 20:08:14.250 250 12480.67 54.17 55328.47 88888.00 2007-09-07 20:08:14.375 250 12480.65 54.20 55328.43 88888.00 2007-09-07 20:08:14.500 250 12480.62 54.23 55328.45 88888.00 2007-09-07 20:08:14.625 250 12480.67 54.25 55328.45 88888.00 2007-09-07 20:08:14.750 250 12480.65 54.20 55328.40 88888.00 2007-09-07 20:08:14.875 250 12480.60 54.17 55328.35 88888.00 2007-09-07 20:08:15.000 250 12480.58 54.17 55328.35 88888.00 2007-09-07 20:08:15.125 250 12480.65 54.23 55328.35 88888.00 2007-09-07 20:08:15.250 250 12480.65 54.23 55328.40 88888.00 2007-09-07 20:08:15.375 250 12480.67 54.25 55328.43 88888.00 2007-09-07 20:08:15.500 250 12480.70 54.30 55328.43 88888.00 2007-09-07 20:08:15.625 250 12480.70 54.30 55328.43 88888.00 2007-09-07 20:08:15.750 250 12480.65 54.25 55328.43 88888.00 2007-09-07 20:08:15.875 250 12480.65 54.20 55328.38 88888.00 2007-09-07 20:08:16.000 250 12480.62 54.20 55328.32 88888.00 2007-09-07 20:08:16.125 250 12480.65 54.20 55328.38 88888.00 2007-09-07 20:08:16.250 250 12480.70 54.23 55328.40 88888.00 2007-09-07 20:08:16.375 250 12480.75 54.23 55328.40 88888.00 2007-09-07 20:08:16.500 250 12480.75 54.17 55328.35 88888.00 2007-09-07 20:08:16.625 250 12480.77 54.23 55328.35 88888.00 2007-09-07 20:08:16.750 250 12480.80 54.27 55328.32 88888.00 2007-09-07 20:08:16.875 250 12480.77 54.23 55328.32 88888.00 2007-09-07 20:08:17.000 250 12480.73 54.17 55328.32 88888.00 2007-09-07 20:08:17.125 250 12480.75 54.23 55328.32 88888.00 2007-09-07 20:08:17.250 250 12480.75 54.20 55328.32 88888.00 2007-09-07 20:08:17.375 250 12480.73 54.17 55328.32 88888.00 2007-09-07 20:08:17.500 250 12480.67 54.23 55328.32 88888.00 2007-09-07 20:08:17.625 250 12480.70 54.27 55328.35 88888.00 2007-09-07 20:08:17.750 250 12480.73 54.27 55328.35 88888.00 2007-09-07 20:08:17.875 250 12480.80 54.30 55328.38 88888.00 2007-09-07 20:08:18.000 250 12480.73 54.30 55328.38 88888.00 2007-09-07 20:08:18.125 250 12480.77 54.30 55328.40 88888.00 2007-09-07 20:08:18.250 250 12480.85 54.33 55328.40 88888.00 2007-09-07 20:08:18.375 250 12480.85 54.27 55328.38 88888.00 2007-09-07 20:08:18.500 250 12480.80 54.23 55328.38 88888.00 2007-09-07 20:08:18.625 250 12480.85 54.30 55328.38 88888.00 2007-09-07 20:08:18.750 250 12480.83 54.25 55328.40 88888.00 2007-09-07 20:08:18.875 250 12480.83 54.23 55328.38 88888.00 2007-09-07 20:08:19.000 250 12480.88 54.25 55328.43 88888.00 2007-09-07 20:08:19.125 250 12480.90 54.27 55328.40 88888.00 2007-09-07 20:08:19.250 250 12480.88 54.27 55328.43 88888.00 2007-09-07 20:08:19.375 250 12480.83 54.25 55328.40 88888.00 2007-09-07 20:08:19.500 250 12480.80 54.25 55328.38 88888.00 2007-09-07 20:08:19.625 250 12480.90 54.30 55328.40 88888.00 2007-09-07 20:08:19.750 250 12480.98 54.33 55328.43 88888.00 2007-09-07 20:08:19.875 250 12480.95 54.25 55328.38 88888.00 2007-09-07 20:08:20.000 250 12480.92 54.23 55328.38 88888.00 2007-09-07 20:08:20.125 250 12480.83 54.20 55328.40 88888.00 2007-09-07 20:08:20.250 250 12480.77 54.20 55328.43 88888.00 2007-09-07 20:08:20.375 250 12480.80 54.20 55328.38 88888.00 2007-09-07 20:08:20.500 250 12480.80 54.25 55328.40 88888.00 2007-09-07 20:08:20.625 250 12480.85 54.27 55328.40 88888.00 2007-09-07 20:08:20.750 250 12480.90 54.25 55328.43 88888.00 2007-09-07 20:08:20.875 250 12480.90 54.23 55328.43 88888.00 2007-09-07 20:08:21.000 250 12480.92 54.25 55328.38 88888.00 2007-09-07 20:08:21.125 250 12480.88 54.23 55328.38 88888.00 2007-09-07 20:08:21.250 250 12480.77 54.25 55328.40 88888.00 2007-09-07 20:08:21.375 250 12480.77 54.27 55328.40 88888.00 2007-09-07 20:08:21.500 250 12480.85 54.23 55328.38 88888.00 2007-09-07 20:08:21.625 250 12480.92 54.25 55328.40 88888.00 2007-09-07 20:08:21.750 250 12480.90 54.23 55328.38 88888.00 2007-09-07 20:08:21.875 250 12480.88 54.17 55328.38 88888.00 2007-09-07 20:08:22.000 250 12480.88 54.20 55328.35 88888.00 2007-09-07 20:08:22.125 250 12480.92 54.25 55328.38 88888.00 2007-09-07 20:08:22.250 250 12480.90 54.23 55328.35 88888.00 2007-09-07 20:08:22.375 250 12480.95 54.23 55328.32 88888.00 2007-09-07 20:08:22.500 250 12480.95 54.25 55328.32 88888.00 2007-09-07 20:08:22.625 250 12480.95 54.23 55328.35 88888.00 2007-09-07 20:08:22.750 250 12480.92 54.20 55328.32 88888.00 2007-09-07 20:08:22.875 250 12480.95 54.23 55328.32 88888.00 2007-09-07 20:08:23.000 250 12481.02 54.27 55328.35 88888.00 2007-09-07 20:08:23.125 250 12480.95 54.27 55328.38 88888.00 2007-09-07 20:08:23.250 250 12480.92 54.30 55328.38 88888.00 2007-09-07 20:08:23.375 250 12480.88 54.23 55328.30 88888.00 2007-09-07 20:08:23.500 250 12480.88 54.15 55328.28 88888.00 2007-09-07 20:08:23.625 250 12480.88 54.17 55328.32 88888.00 2007-09-07 20:08:23.750 250 12480.90 54.25 55328.35 88888.00 2007-09-07 20:08:23.875 250 12480.90 54.27 55328.35 88888.00 2007-09-07 20:08:24.000 250 12480.92 54.27 55328.32 88888.00 2007-09-07 20:08:24.125 250 12480.90 54.27 55328.35 88888.00 2007-09-07 20:08:24.250 250 12480.90 54.27 55328.35 88888.00 2007-09-07 20:08:24.375 250 12480.95 54.23 55328.35 88888.00 2007-09-07 20:08:24.500 250 12480.90 54.20 55328.32 88888.00 2007-09-07 20:08:24.625 250 12480.92 54.23 55328.35 88888.00 2007-09-07 20:08:24.750 250 12480.95 54.23 55328.38 88888.00 2007-09-07 20:08:24.875 250 12480.90 54.20 55328.38 88888.00 2007-09-07 20:08:25.000 250 12480.88 54.25 55328.30 88888.00 2007-09-07 20:08:25.125 250 12480.88 54.25 55328.32 88888.00 2007-09-07 20:08:25.250 250 12480.88 54.23 55328.32 88888.00 2007-09-07 20:08:25.375 250 12480.83 54.17 55328.32 88888.00 2007-09-07 20:08:25.500 250 12480.85 54.20 55328.38 88888.00 2007-09-07 20:08:25.625 250 12480.88 54.20 55328.38 88888.00 2007-09-07 20:08:25.750 250 12480.88 54.30 55328.38 88888.00 2007-09-07 20:08:25.875 250 12480.92 54.30 55328.40 88888.00 2007-09-07 20:08:26.000 250 12480.92 54.27 55328.40 88888.00 2007-09-07 20:08:26.125 250 12480.88 54.23 55328.40 88888.00 2007-09-07 20:08:26.250 250 12480.90 54.20 55328.40 88888.00 2007-09-07 20:08:26.375 250 12480.95 54.20 55328.38 88888.00 2007-09-07 20:08:26.500 250 12480.98 54.17 55328.40 88888.00 2007-09-07 20:08:26.625 250 12481.02 54.23 55328.38 88888.00 2007-09-07 20:08:26.750 250 12481.05 54.23 55328.35 88888.00 2007-09-07 20:08:26.875 250 12480.95 54.20 55328.38 88888.00 2007-09-07 20:08:27.000 250 12480.98 54.20 55328.35 88888.00 2007-09-07 20:08:27.125 250 12480.98 54.15 55328.38 88888.00 2007-09-07 20:08:27.250 250 12480.92 54.17 55328.40 88888.00 2007-09-07 20:08:27.375 250 12480.98 54.25 55328.38 88888.00 2007-09-07 20:08:27.500 250 12480.92 54.27 55328.35 88888.00 2007-09-07 20:08:27.625 250 12480.95 54.25 55328.38 88888.00 2007-09-07 20:08:27.750 250 12480.95 54.23 55328.35 88888.00 2007-09-07 20:08:27.875 250 12480.92 54.20 55328.30 88888.00 2007-09-07 20:08:28.000 250 12480.92 54.20 55328.30 88888.00 2007-09-07 20:08:28.125 250 12480.92 54.23 55328.32 88888.00 2007-09-07 20:08:28.250 250 12480.98 54.23 55328.35 88888.00 2007-09-07 20:08:28.375 250 12481.05 54.23 55328.35 88888.00 2007-09-07 20:08:28.500 250 12481.08 54.23 55328.32 88888.00 2007-09-07 20:08:28.625 250 12481.05 54.20 55328.28 88888.00 2007-09-07 20:08:28.750 250 12481.00 54.20 55328.28 88888.00 2007-09-07 20:08:28.875 250 12481.00 54.15 55328.25 88888.00 2007-09-07 20:08:29.000 250 12480.92 54.17 55328.28 88888.00 2007-09-07 20:08:29.125 250 12480.92 54.15 55328.32 88888.00 2007-09-07 20:08:29.250 250 12481.00 54.20 55328.35 88888.00 2007-09-07 20:08:29.375 250 12481.05 54.23 55328.32 88888.00 2007-09-07 20:08:29.500 250 12481.00 54.25 55328.32 88888.00 2007-09-07 20:08:29.625 250 12480.92 54.17 55328.25 88888.00 2007-09-07 20:08:29.750 250 12480.95 54.17 55328.28 88888.00 2007-09-07 20:08:29.875 250 12480.98 54.20 55328.30 88888.00 2007-09-07 20:08:30.000 250 12481.10 54.23 55328.30 88888.00 2007-09-07 20:08:30.125 250 12481.15 54.25 55328.38 88888.00 2007-09-07 20:08:30.250 250 12481.08 54.27 55328.38 88888.00 2007-09-07 20:08:30.375 250 12481.05 54.33 55328.38 88888.00 2007-09-07 20:08:30.500 250 12481.05 54.27 55328.35 88888.00 2007-09-07 20:08:30.625 250 12481.10 54.25 55328.40 88888.00 2007-09-07 20:08:30.750 250 12481.00 54.15 55328.38 88888.00 2007-09-07 20:08:30.875 250 12480.92 54.12 55328.38 88888.00 2007-09-07 20:08:31.000 250 12480.92 54.23 55328.38 88888.00 2007-09-07 20:08:31.125 250 12480.98 54.25 55328.38 88888.00 2007-09-07 20:08:31.250 250 12480.95 54.23 55328.40 88888.00 2007-09-07 20:08:31.375 250 12481.02 54.25 55328.38 88888.00 2007-09-07 20:08:31.500 250 12481.08 54.20 55328.38 88888.00 2007-09-07 20:08:31.625 250 12481.02 54.20 55328.35 88888.00 2007-09-07 20:08:31.750 250 12480.98 54.23 55328.35 88888.00 2007-09-07 20:08:31.875 250 12481.00 54.27 55328.38 88888.00 2007-09-07 20:08:32.000 250 12481.05 54.27 55328.38 88888.00 2007-09-07 20:08:32.125 250 12481.05 54.25 55328.40 88888.00 2007-09-07 20:08:32.250 250 12481.02 54.23 55328.43 88888.00 2007-09-07 20:08:32.375 250 12481.08 54.25 55328.43 88888.00 2007-09-07 20:08:32.500 250 12481.08 54.25 55328.43 88888.00 2007-09-07 20:08:32.625 250 12481.02 54.20 55328.38 88888.00 2007-09-07 20:08:32.750 250 12481.02 54.20 55328.38 88888.00 2007-09-07 20:08:32.875 250 12481.05 54.25 55328.40 88888.00 2007-09-07 20:08:33.000 250 12481.08 54.25 55328.38 88888.00 2007-09-07 20:08:33.125 250 12481.10 54.27 55328.40 88888.00 2007-09-07 20:08:33.250 250 12481.02 54.25 55328.40 88888.00 2007-09-07 20:08:33.375 250 12481.05 54.20 55328.38 88888.00 2007-09-07 20:08:33.500 250 12481.05 54.15 55328.35 88888.00 2007-09-07 20:08:33.625 250 12481.05 54.12 55328.35 88888.00 2007-09-07 20:08:33.750 250 12481.00 54.17 55328.35 88888.00 2007-09-07 20:08:33.875 250 12481.02 54.17 55328.35 88888.00 2007-09-07 20:08:34.000 250 12481.05 54.20 55328.32 88888.00 2007-09-07 20:08:34.125 250 12480.98 54.20 55328.38 88888.00 2007-09-07 20:08:34.250 250 12480.98 54.15 55328.40 88888.00 2007-09-07 20:08:34.375 250 12481.02 54.20 55328.38 88888.00 2007-09-07 20:08:34.500 250 12481.00 54.17 55328.32 88888.00 2007-09-07 20:08:34.625 250 12481.02 54.17 55328.32 88888.00 2007-09-07 20:08:34.750 250 12481.05 54.17 55328.32 88888.00 2007-09-07 20:08:34.875 250 12481.10 54.23 55328.32 88888.00 2007-09-07 20:08:35.000 250 12481.12 54.25 55328.35 88888.00 2007-09-07 20:08:35.125 250 12481.12 54.23 55328.40 88888.00 2007-09-07 20:08:35.250 250 12481.08 54.17 55328.38 88888.00 2007-09-07 20:08:35.375 250 12481.10 54.17 55328.38 88888.00 2007-09-07 20:08:35.500 250 12481.08 54.20 55328.38 88888.00 2007-09-07 20:08:35.625 250 12481.08 54.25 55328.38 88888.00 2007-09-07 20:08:35.750 250 12481.10 54.27 55328.40 88888.00 2007-09-07 20:08:35.875 250 12481.10 54.27 55328.38 88888.00 2007-09-07 20:08:36.000 250 12481.08 54.25 55328.38 88888.00 2007-09-07 20:08:36.125 250 12481.17 54.30 55328.45 88888.00 2007-09-07 20:08:36.250 250 12481.15 54.27 55328.45 88888.00 2007-09-07 20:08:36.375 250 12481.15 54.25 55328.40 88888.00 2007-09-07 20:08:36.500 250 12481.10 54.23 55328.38 88888.00 2007-09-07 20:08:36.625 250 12481.05 54.25 55328.38 88888.00 2007-09-07 20:08:36.750 250 12481.08 54.27 55328.40 88888.00 2007-09-07 20:08:36.875 250 12481.08 54.23 55328.40 88888.00 2007-09-07 20:08:37.000 250 12481.15 54.30 55328.43 88888.00 2007-09-07 20:08:37.125 250 12481.12 54.33 55328.43 88888.00 2007-09-07 20:08:37.250 250 12481.12 54.30 55328.43 88888.00 2007-09-07 20:08:37.375 250 12481.23 54.33 55328.43 88888.00 2007-09-07 20:08:37.500 250 12481.20 54.33 55328.40 88888.00 2007-09-07 20:08:37.625 250 12481.17 54.30 55328.40 88888.00 2007-09-07 20:08:37.750 250 12481.20 54.30 55328.38 88888.00 2007-09-07 20:08:37.875 250 12481.17 54.27 55328.40 88888.00 2007-09-07 20:08:38.000 250 12481.12 54.23 55328.40 88888.00 2007-09-07 20:08:38.125 250 12481.10 54.27 55328.43 88888.00 2007-09-07 20:08:38.250 250 12481.05 54.27 55328.40 88888.00 2007-09-07 20:08:38.375 250 12481.12 54.30 55328.40 88888.00 2007-09-07 20:08:38.500 250 12481.23 54.38 55328.40 88888.00 2007-09-07 20:08:38.625 250 12481.23 54.35 55328.40 88888.00 2007-09-07 20:08:38.750 250 12481.08 54.27 55328.43 88888.00 2007-09-07 20:08:38.875 250 12481.08 54.33 55328.40 88888.00 2007-09-07 20:08:39.000 250 12481.12 54.35 55328.40 88888.00 2007-09-07 20:08:39.125 250 12481.15 54.35 55328.43 88888.00 2007-09-07 20:08:39.250 250 12481.15 54.30 55328.45 88888.00 2007-09-07 20:08:39.375 250 12481.17 54.25 55328.45 88888.00 2007-09-07 20:08:39.500 250 12481.23 54.30 55328.43 88888.00 2007-09-07 20:08:39.625 250 12481.30 54.33 55328.43 88888.00 2007-09-07 20:08:39.750 250 12481.27 54.27 55328.38 88888.00 2007-09-07 20:08:39.875 250 12481.23 54.27 55328.35 88888.00 2007-09-07 20:08:40.000 250 12481.23 54.33 55328.35 88888.00 2007-09-07 20:08:40.125 250 12481.23 54.33 55328.35 88888.00 2007-09-07 20:08:40.250 250 12481.23 54.25 55328.32 88888.00 2007-09-07 20:08:40.375 250 12481.27 54.33 55328.35 88888.00 2007-09-07 20:08:40.500 250 12481.15 54.27 55328.32 88888.00 2007-09-07 20:08:40.625 250 12481.12 54.35 55328.35 88888.00 2007-09-07 20:08:40.750 250 12481.12 54.35 55328.38 88888.00 2007-09-07 20:08:40.875 250 12481.12 54.30 55328.38 88888.00 2007-09-07 20:08:41.000 250 12481.12 54.27 55328.40 88888.00 2007-09-07 20:08:41.125 250 12481.10 54.25 55328.40 88888.00 2007-09-07 20:08:41.250 250 12481.05 54.20 55328.38 88888.00 2007-09-07 20:08:41.375 250 12481.05 54.25 55328.38 88888.00 2007-09-07 20:08:41.500 250 12481.12 54.30 55328.40 88888.00 2007-09-07 20:08:41.625 250 12481.23 54.30 55328.40 88888.00 2007-09-07 20:08:41.750 250 12481.20 54.27 55328.40 88888.00 2007-09-07 20:08:41.875 250 12481.17 54.25 55328.40 88888.00 2007-09-07 20:08:42.000 250 12481.17 54.25 55328.38 88888.00 2007-09-07 20:08:42.125 250 12481.23 54.27 55328.40 88888.00 2007-09-07 20:08:42.250 250 12481.20 54.33 55328.35 88888.00 2007-09-07 20:08:42.375 250 12481.20 54.27 55328.38 88888.00 2007-09-07 20:08:42.500 250 12481.23 54.30 55328.38 88888.00 2007-09-07 20:08:42.625 250 12481.17 54.30 55328.40 88888.00 2007-09-07 20:08:42.750 250 12481.15 54.27 55328.38 88888.00 2007-09-07 20:08:42.875 250 12481.20 54.25 55328.43 88888.00 2007-09-07 20:08:43.000 250 12481.23 54.30 55328.40 88888.00 2007-09-07 20:08:43.125 250 12481.17 54.30 55328.43 88888.00 2007-09-07 20:08:43.250 250 12481.15 54.27 55328.43 88888.00 2007-09-07 20:08:43.375 250 12481.17 54.27 55328.40 88888.00 2007-09-07 20:08:43.500 250 12481.23 54.27 55328.40 88888.00 2007-09-07 20:08:43.625 250 12481.23 54.27 55328.38 88888.00 2007-09-07 20:08:43.750 250 12481.25 54.25 55328.40 88888.00 2007-09-07 20:08:43.875 250 12481.25 54.25 55328.43 88888.00 2007-09-07 20:08:44.000 250 12481.25 54.30 55328.43 88888.00 2007-09-07 20:08:44.125 250 12481.23 54.33 55328.43 88888.00 2007-09-07 20:08:44.250 250 12481.17 54.27 55328.43 88888.00 2007-09-07 20:08:44.375 250 12481.20 54.27 55328.40 88888.00 2007-09-07 20:08:44.500 250 12481.17 54.27 55328.43 88888.00 2007-09-07 20:08:44.625 250 12481.12 54.25 55328.40 88888.00 2007-09-07 20:08:44.750 250 12481.17 54.30 55328.43 88888.00 2007-09-07 20:08:44.875 250 12481.15 54.27 55328.43 88888.00 2007-09-07 20:08:45.000 250 12481.10 54.25 55328.38 88888.00 2007-09-07 20:08:45.125 250 12481.05 54.23 55328.40 88888.00 2007-09-07 20:08:45.250 250 12481.08 54.20 55328.43 88888.00 2007-09-07 20:08:45.375 250 12481.15 54.25 55328.45 88888.00 2007-09-07 20:08:45.500 250 12481.27 54.33 55328.50 88888.00 2007-09-07 20:08:45.625 250 12481.27 54.33 55328.50 88888.00 2007-09-07 20:08:45.750 250 12481.20 54.27 55328.43 88888.00 2007-09-07 20:08:45.875 250 12481.08 54.25 55328.38 88888.00 2007-09-07 20:08:46.000 250 12481.17 54.25 55328.35 88888.00 2007-09-07 20:08:46.125 250 12481.25 54.23 55328.40 88888.00 2007-09-07 20:08:46.250 250 12481.17 54.23 55328.40 88888.00 2007-09-07 20:08:46.375 250 12481.17 54.20 55328.35 88888.00 2007-09-07 20:08:46.500 250 12481.17 54.17 55328.35 88888.00 2007-09-07 20:08:46.625 250 12481.20 54.20 55328.38 88888.00 2007-09-07 20:08:46.750 250 12481.25 54.23 55328.40 88888.00 2007-09-07 20:08:46.875 250 12481.17 54.17 55328.38 88888.00 2007-09-07 20:08:47.000 250 12481.17 54.12 55328.32 88888.00 2007-09-07 20:08:47.125 250 12481.23 54.20 55328.38 88888.00 2007-09-07 20:08:47.250 250 12481.20 54.20 55328.38 88888.00 2007-09-07 20:08:47.375 250 12481.20 54.20 55328.32 88888.00 2007-09-07 20:08:47.500 250 12481.20 54.17 55328.35 88888.00 2007-09-07 20:08:47.625 250 12481.15 54.20 55328.40 88888.00 2007-09-07 20:08:47.750 250 12481.17 54.20 55328.40 88888.00 2007-09-07 20:08:47.875 250 12481.23 54.20 55328.43 88888.00 2007-09-07 20:08:48.000 250 12481.27 54.25 55328.43 88888.00 2007-09-07 20:08:48.125 250 12481.25 54.23 55328.43 88888.00 2007-09-07 20:08:48.250 250 12481.17 54.23 55328.40 88888.00 2007-09-07 20:08:48.375 250 12481.15 54.23 55328.43 88888.00 2007-09-07 20:08:48.500 250 12481.17 54.25 55328.43 88888.00 2007-09-07 20:08:48.625 250 12481.17 54.25 55328.45 88888.00 2007-09-07 20:08:48.750 250 12481.23 54.23 55328.43 88888.00 2007-09-07 20:08:48.875 250 12481.17 54.25 55328.43 88888.00 2007-09-07 20:08:49.000 250 12481.20 54.25 55328.43 88888.00 2007-09-07 20:08:49.125 250 12481.25 54.27 55328.43 88888.00 2007-09-07 20:08:49.250 250 12481.25 54.15 55328.43 88888.00 2007-09-07 20:08:49.375 250 12481.23 54.15 55328.40 88888.00 2007-09-07 20:08:49.500 250 12481.23 54.20 55328.43 88888.00 2007-09-07 20:08:49.625 250 12481.20 54.25 55328.45 88888.00 2007-09-07 20:08:49.750 250 12481.17 54.23 55328.45 88888.00 2007-09-07 20:08:49.875 250 12481.25 54.25 55328.47 88888.00 2007-09-07 20:08:50.000 250 12481.35 54.27 55328.45 88888.00 2007-09-07 20:08:50.125 250 12481.27 54.20 55328.43 88888.00 2007-09-07 20:08:50.250 250 12481.17 54.23 55328.40 88888.00 2007-09-07 20:08:50.375 250 12481.20 54.25 55328.38 88888.00 2007-09-07 20:08:50.500 250 12481.15 54.17 55328.38 88888.00 2007-09-07 20:08:50.625 250 12481.17 54.17 55328.43 88888.00 2007-09-07 20:08:50.750 250 12481.23 54.30 55328.43 88888.00 2007-09-07 20:08:50.875 250 12481.23 54.27 55328.40 88888.00 2007-09-07 20:08:51.000 250 12481.17 54.17 55328.35 88888.00 2007-09-07 20:08:51.125 250 12481.10 54.15 55328.40 88888.00 2007-09-07 20:08:51.250 250 12481.12 54.15 55328.40 88888.00 2007-09-07 20:08:51.375 250 12481.23 54.20 55328.40 88888.00 2007-09-07 20:08:51.500 250 12481.25 54.25 55328.45 88888.00 2007-09-07 20:08:51.625 250 12481.20 54.23 55328.40 88888.00 2007-09-07 20:08:51.750 250 12481.23 54.17 55328.40 88888.00 2007-09-07 20:08:51.875 250 12481.23 54.12 55328.40 88888.00 2007-09-07 20:08:52.000 250 12481.25 54.12 55328.43 88888.00 2007-09-07 20:08:52.125 250 12481.23 54.10 55328.40 88888.00 2007-09-07 20:08:52.250 250 12481.20 54.10 55328.40 88888.00 2007-09-07 20:08:52.375 250 12481.15 54.10 55328.38 88888.00 2007-09-07 20:08:52.500 250 12481.20 54.10 55328.38 88888.00 2007-09-07 20:08:52.625 250 12481.23 54.10 55328.38 88888.00 2007-09-07 20:08:52.750 250 12481.15 54.08 55328.38 88888.00 2007-09-07 20:08:52.875 250 12481.12 54.10 55328.38 88888.00 2007-09-07 20:08:53.000 250 12481.17 54.08 55328.38 88888.00 2007-09-07 20:08:53.125 250 12481.23 54.12 55328.38 88888.00 2007-09-07 20:08:53.250 250 12481.17 54.10 55328.32 88888.00 2007-09-07 20:08:53.375 250 12481.10 54.02 55328.30 88888.00 2007-09-07 20:08:53.500 250 12481.17 54.08 55328.38 88888.00 2007-09-07 20:08:53.625 250 12481.25 54.17 55328.40 88888.00 2007-09-07 20:08:53.750 250 12481.25 54.17 55328.40 88888.00 2007-09-07 20:08:53.875 250 12481.27 54.15 55328.43 88888.00 2007-09-07 20:08:54.000 250 12481.35 54.17 55328.43 88888.00 2007-09-07 20:08:54.125 250 12481.35 54.10 55328.43 88888.00 2007-09-07 20:08:54.250 250 12481.23 54.10 55328.43 88888.00 2007-09-07 20:08:54.375 250 12481.30 54.12 55328.43 88888.00 2007-09-07 20:08:54.500 250 12481.30 54.17 55328.47 88888.00 2007-09-07 20:08:54.625 250 12481.27 54.15 55328.43 88888.00 2007-09-07 20:08:54.750 250 12481.25 54.15 55328.45 88888.00 2007-09-07 20:08:54.875 250 12481.23 54.15 55328.45 88888.00 2007-09-07 20:08:55.000 250 12481.20 54.12 55328.40 88888.00 2007-09-07 20:08:55.125 250 12481.23 54.15 55328.43 88888.00 2007-09-07 20:08:55.250 250 12481.20 54.08 55328.43 88888.00 2007-09-07 20:08:55.375 250 12481.20 54.12 55328.45 88888.00 2007-09-07 20:08:55.500 250 12481.23 54.10 55328.47 88888.00 2007-09-07 20:08:55.625 250 12481.25 54.08 55328.45 88888.00 2007-09-07 20:08:55.750 250 12481.30 54.10 55328.45 88888.00 2007-09-07 20:08:55.875 250 12481.27 54.15 55328.45 88888.00 2007-09-07 20:08:56.000 250 12481.27 54.12 55328.45 88888.00 2007-09-07 20:08:56.125 250 12481.27 54.12 55328.45 88888.00 2007-09-07 20:08:56.250 250 12481.20 54.08 55328.47 88888.00 2007-09-07 20:08:56.375 250 12481.23 54.08 55328.47 88888.00 2007-09-07 20:08:56.500 250 12481.25 54.10 55328.47 88888.00 2007-09-07 20:08:56.625 250 12481.23 54.08 55328.47 88888.00 2007-09-07 20:08:56.750 250 12481.23 54.08 55328.47 88888.00 2007-09-07 20:08:56.875 250 12481.17 54.12 55328.43 88888.00 2007-09-07 20:08:57.000 250 12481.15 54.10 55328.43 88888.00 2007-09-07 20:08:57.125 250 12481.23 54.15 55328.47 88888.00 2007-09-07 20:08:57.250 250 12481.25 54.15 55328.45 88888.00 2007-09-07 20:08:57.375 250 12481.33 54.20 55328.47 88888.00 2007-09-07 20:08:57.500 250 12481.35 54.17 55328.45 88888.00 2007-09-07 20:08:57.625 250 12481.27 54.08 55328.45 88888.00 2007-09-07 20:08:57.750 250 12481.27 54.08 55328.45 88888.00 2007-09-07 20:08:57.875 250 12481.27 54.08 55328.40 88888.00 2007-09-07 20:08:58.000 250 12481.23 54.10 55328.43 88888.00 2007-09-07 20:08:58.125 250 12481.23 54.12 55328.43 88888.00 2007-09-07 20:08:58.250 250 12481.17 54.05 55328.43 88888.00 2007-09-07 20:08:58.375 250 12481.23 53.98 55328.35 88888.00 2007-09-07 20:08:58.500 250 12481.23 53.98 55328.38 88888.00 2007-09-07 20:08:58.625 250 12481.30 54.02 55328.43 88888.00 2007-09-07 20:08:58.750 250 12481.33 54.05 55328.40 88888.00 2007-09-07 20:08:58.875 250 12481.27 54.00 55328.38 88888.00 2007-09-07 20:08:59.000 250 12481.20 53.95 55328.38 88888.00 2007-09-07 20:08:59.125 250 12481.20 53.95 55328.38 88888.00 2007-09-07 20:08:59.250 250 12481.23 53.95 55328.43 88888.00 2007-09-07 20:08:59.375 250 12481.27 54.00 55328.47 88888.00 2007-09-07 20:08:59.500 250 12481.25 54.05 55328.47 88888.00 2007-09-07 20:08:59.625 250 12481.20 54.02 55328.43 88888.00 2007-09-07 20:08:59.750 250 12481.27 54.00 55328.43 88888.00 2007-09-07 20:08:59.875 250 12481.35 54.02 55328.43 88888.00 2007-09-07 20:09:00.000 250 12481.30 54.00 55328.45 88888.00 2007-09-07 20:09:00.125 250 12481.35 54.05 55328.50 88888.00 2007-09-07 20:09:00.250 250 12481.40 54.05 55328.53 88888.00 2007-09-07 20:09:00.375 250 12481.45 54.08 55328.47 88888.00 2007-09-07 20:09:00.500 250 12481.48 54.02 55328.45 88888.00 2007-09-07 20:09:00.625 250 12481.40 53.95 55328.43 88888.00 2007-09-07 20:09:00.750 250 12481.38 54.00 55328.45 88888.00 2007-09-07 20:09:00.875 250 12481.42 54.05 55328.45 88888.00 2007-09-07 20:09:01.000 250 12481.45 54.00 55328.47 88888.00 2007-09-07 20:09:01.125 250 12481.40 53.92 55328.45 88888.00 2007-09-07 20:09:01.250 250 12481.40 53.92 55328.47 88888.00 2007-09-07 20:09:01.375 250 12481.48 53.98 55328.50 88888.00 2007-09-07 20:09:01.500 250 12481.42 53.95 55328.50 88888.00 2007-09-07 20:09:01.625 250 12481.33 53.95 55328.50 88888.00 2007-09-07 20:09:01.750 250 12481.35 54.00 55328.53 88888.00 2007-09-07 20:09:01.875 250 12481.40 54.02 55328.53 88888.00 2007-09-07 20:09:02.000 250 12481.30 53.95 55328.47 88888.00 2007-09-07 20:09:02.125 250 12481.20 53.95 55328.47 88888.00 2007-09-07 20:09:02.250 250 12481.15 53.98 55328.50 88888.00 2007-09-07 20:09:02.375 250 12481.17 54.00 55328.53 88888.00 2007-09-07 20:09:02.500 250 12481.27 53.95 55328.50 88888.00 2007-09-07 20:09:02.625 250 12481.35 53.95 55328.55 88888.00 2007-09-07 20:09:02.750 250 12481.27 53.95 55328.50 88888.00 2007-09-07 20:09:02.875 250 12481.20 53.92 55328.47 88888.00 2007-09-07 20:09:03.000 250 12481.27 53.95 55328.45 88888.00 2007-09-07 20:09:03.125 250 12481.38 53.98 55328.50 88888.00 2007-09-07 20:09:03.250 250 12481.35 53.95 55328.55 88888.00 2007-09-07 20:09:03.375 250 12481.38 54.00 55328.55 88888.00 2007-09-07 20:09:03.500 250 12481.33 53.95 55328.47 88888.00 2007-09-07 20:09:03.625 250 12481.25 53.92 55328.47 88888.00 2007-09-07 20:09:03.750 250 12481.23 53.90 55328.47 88888.00 2007-09-07 20:09:03.875 250 12481.25 53.90 55328.45 88888.00 2007-09-07 20:09:04.000 250 12481.20 53.88 55328.43 88888.00 2007-09-07 20:09:04.125 250 12481.25 53.88 55328.43 88888.00 2007-09-07 20:09:04.250 250 12481.27 53.88 55328.43 88888.00 2007-09-07 20:09:04.375 250 12481.25 53.88 55328.43 88888.00 2007-09-07 20:09:04.500 250 12481.25 53.88 55328.43 88888.00 2007-09-07 20:09:04.625 250 12481.23 53.95 55328.47 88888.00 2007-09-07 20:09:04.750 250 12481.25 53.88 55328.43 88888.00 2007-09-07 20:09:04.875 250 12481.17 53.83 55328.43 88888.00 2007-09-07 20:09:05.000 250 12481.20 53.85 55328.43 88888.00 2007-09-07 20:09:05.125 250 12481.23 53.88 55328.40 88888.00 2007-09-07 20:09:05.250 250 12481.27 53.85 55328.43 88888.00 2007-09-07 20:09:05.375 250 12481.33 53.83 55328.45 88888.00 2007-09-07 20:09:05.500 250 12481.33 53.80 55328.45 88888.00 2007-09-07 20:09:05.625 250 12481.38 53.85 55328.47 88888.00 2007-09-07 20:09:05.750 250 12481.35 53.83 55328.47 88888.00 2007-09-07 20:09:05.875 250 12481.35 53.83 55328.45 88888.00 2007-09-07 20:09:06.000 250 12481.40 53.83 55328.47 88888.00 2007-09-07 20:09:06.125 250 12481.40 53.90 55328.47 88888.00 2007-09-07 20:09:06.250 250 12481.30 53.92 55328.47 88888.00 2007-09-07 20:09:06.375 250 12481.30 53.90 55328.47 88888.00 2007-09-07 20:09:06.500 250 12481.27 53.88 55328.50 88888.00 2007-09-07 20:09:06.625 250 12481.25 53.90 55328.53 88888.00 2007-09-07 20:09:06.750 250 12481.35 53.88 55328.53 88888.00 2007-09-07 20:09:06.875 250 12481.35 53.83 55328.50 88888.00 2007-09-07 20:09:07.000 250 12481.27 53.77 55328.45 88888.00 2007-09-07 20:09:07.125 250 12481.27 53.77 55328.50 88888.00 2007-09-07 20:09:07.250 250 12481.27 53.83 55328.55 88888.00 2007-09-07 20:09:07.375 250 12481.27 53.85 55328.50 88888.00 2007-09-07 20:09:07.500 250 12481.20 53.80 55328.47 88888.00 2007-09-07 20:09:07.625 250 12481.25 53.77 55328.50 88888.00 2007-09-07 20:09:07.750 250 12481.30 53.77 55328.53 88888.00 2007-09-07 20:09:07.875 250 12481.35 53.77 55328.53 88888.00 2007-09-07 20:09:08.000 250 12481.35 53.83 55328.50 88888.00 2007-09-07 20:09:08.125 250 12481.38 53.90 55328.53 88888.00 2007-09-07 20:09:08.250 250 12481.35 53.90 55328.50 88888.00 2007-09-07 20:09:08.375 250 12481.38 53.90 55328.53 88888.00 2007-09-07 20:09:08.500 250 12481.38 53.83 55328.50 88888.00 2007-09-07 20:09:08.625 250 12481.38 53.85 55328.50 88888.00 2007-09-07 20:09:08.750 250 12481.33 53.80 55328.50 88888.00 2007-09-07 20:09:08.875 250 12481.35 53.85 55328.50 88888.00 2007-09-07 20:09:09.000 250 12481.35 53.83 55328.50 88888.00 2007-09-07 20:09:09.125 250 12481.40 53.85 55328.53 88888.00 2007-09-07 20:09:09.250 250 12481.40 53.83 55328.55 88888.00 2007-09-07 20:09:09.375 250 12481.40 53.80 55328.53 88888.00 2007-09-07 20:09:09.500 250 12481.48 53.83 55328.50 88888.00 2007-09-07 20:09:09.625 250 12481.45 53.83 55328.47 88888.00 2007-09-07 20:09:09.750 250 12481.40 53.75 55328.50 88888.00 2007-09-07 20:09:09.875 250 12481.33 53.75 55328.53 88888.00 2007-09-07 20:09:10.000 250 12481.42 53.75 55328.53 88888.00 2007-09-07 20:09:10.125 250 12481.48 53.80 55328.50 88888.00 2007-09-07 20:09:10.250 250 12481.40 53.73 55328.47 88888.00 2007-09-07 20:09:10.375 250 12481.40 53.77 55328.47 88888.00 2007-09-07 20:09:10.500 250 12481.42 53.77 55328.50 88888.00 2007-09-07 20:09:10.625 250 12481.30 53.75 55328.45 88888.00 2007-09-07 20:09:10.750 250 12481.25 53.70 55328.47 88888.00 2007-09-07 20:09:10.875 250 12481.30 53.70 55328.47 88888.00 2007-09-07 20:09:11.000 250 12481.30 53.75 55328.45 88888.00 2007-09-07 20:09:11.125 250 12481.30 53.70 55328.43 88888.00 2007-09-07 20:09:11.250 250 12481.30 53.73 55328.45 88888.00 2007-09-07 20:09:11.375 250 12481.27 53.73 55328.40 88888.00 2007-09-07 20:09:11.500 250 12481.27 53.70 55328.43 88888.00 2007-09-07 20:09:11.625 250 12481.33 53.75 55328.45 88888.00 2007-09-07 20:09:11.750 250 12481.35 53.77 55328.47 88888.00 2007-09-07 20:09:11.875 250 12481.35 53.77 55328.50 88888.00 2007-09-07 20:09:12.000 250 12481.33 53.77 55328.50 88888.00 2007-09-07 20:09:12.125 250 12481.25 53.77 55328.53 88888.00 2007-09-07 20:09:12.250 250 12481.20 53.73 55328.50 88888.00 2007-09-07 20:09:12.375 250 12481.25 53.73 55328.50 88888.00 2007-09-07 20:09:12.500 250 12481.27 53.73 55328.50 88888.00 2007-09-07 20:09:12.625 250 12481.30 53.77 55328.53 88888.00 2007-09-07 20:09:12.750 250 12481.30 53.83 55328.53 88888.00 2007-09-07 20:09:12.875 250 12481.30 53.75 55328.53 88888.00 2007-09-07 20:09:13.000 250 12481.33 53.73 55328.47 88888.00 2007-09-07 20:09:13.125 250 12481.33 53.73 55328.45 88888.00 2007-09-07 20:09:13.250 250 12481.35 53.70 55328.47 88888.00 2007-09-07 20:09:13.375 250 12481.40 53.67 55328.50 88888.00 2007-09-07 20:09:13.500 250 12481.40 53.70 55328.53 88888.00 2007-09-07 20:09:13.625 250 12481.38 53.73 55328.53 88888.00 2007-09-07 20:09:13.750 250 12481.27 53.70 55328.47 88888.00 2007-09-07 20:09:13.875 250 12481.33 53.75 55328.50 88888.00 2007-09-07 20:09:14.000 250 12481.42 53.77 55328.50 88888.00 2007-09-07 20:09:14.125 250 12481.42 53.70 55328.50 88888.00 2007-09-07 20:09:14.250 250 12481.33 53.67 55328.47 88888.00 2007-09-07 20:09:14.375 250 12481.35 53.73 55328.50 88888.00 2007-09-07 20:09:14.500 250 12481.38 53.67 55328.50 88888.00 2007-09-07 20:09:14.625 250 12481.45 53.73 55328.50 88888.00 2007-09-07 20:09:14.750 250 12481.48 53.77 55328.53 88888.00 2007-09-07 20:09:14.875 250 12481.42 53.73 55328.50 88888.00 2007-09-07 20:09:15.000 250 12481.38 53.67 55328.50 88888.00 2007-09-07 20:09:15.125 250 12481.38 53.70 55328.55 88888.00 2007-09-07 20:09:15.250 250 12481.30 53.70 55328.50 88888.00 2007-09-07 20:09:15.375 250 12481.40 53.67 55328.53 88888.00 2007-09-07 20:09:15.500 250 12481.48 53.73 55328.55 88888.00 2007-09-07 20:09:15.625 250 12481.45 53.77 55328.55 88888.00 2007-09-07 20:09:15.750 250 12481.38 53.73 55328.55 88888.00 2007-09-07 20:09:15.875 250 12481.35 53.73 55328.53 88888.00 2007-09-07 20:09:16.000 250 12481.38 53.67 55328.50 88888.00 2007-09-07 20:09:16.125 250 12481.42 53.67 55328.47 88888.00 2007-09-07 20:09:16.250 250 12481.38 53.70 55328.53 88888.00 2007-09-07 20:09:16.375 250 12481.40 53.77 55328.50 88888.00 2007-09-07 20:09:16.500 250 12481.40 53.75 55328.50 88888.00 2007-09-07 20:09:16.625 250 12481.40 53.67 55328.47 88888.00 2007-09-07 20:09:16.750 250 12481.40 53.67 55328.47 88888.00 2007-09-07 20:09:16.875 250 12481.42 53.70 55328.53 88888.00 2007-09-07 20:09:17.000 250 12481.45 53.75 55328.53 88888.00 2007-09-07 20:09:17.125 250 12481.48 53.73 55328.53 88888.00 2007-09-07 20:09:17.250 250 12481.42 53.67 55328.55 88888.00 2007-09-07 20:09:17.375 250 12481.40 53.67 55328.53 88888.00 2007-09-07 20:09:17.500 250 12481.40 53.73 55328.55 88888.00 2007-09-07 20:09:17.625 250 12481.38 53.70 55328.53 88888.00 2007-09-07 20:09:17.750 250 12481.35 53.73 55328.53 88888.00 2007-09-07 20:09:17.875 250 12481.38 53.73 55328.55 88888.00 2007-09-07 20:09:18.000 250 12481.35 53.67 55328.53 88888.00 2007-09-07 20:09:18.125 250 12481.33 53.70 55328.50 88888.00 2007-09-07 20:09:18.250 250 12481.35 53.73 55328.53 88888.00 2007-09-07 20:09:18.375 250 12481.42 53.75 55328.53 88888.00 2007-09-07 20:09:18.500 250 12481.33 53.73 55328.53 88888.00 2007-09-07 20:09:18.625 250 12481.33 53.70 55328.53 88888.00 2007-09-07 20:09:18.750 250 12481.35 53.70 55328.50 88888.00 2007-09-07 20:09:18.875 250 12481.42 53.67 55328.55 88888.00 2007-09-07 20:09:19.000 250 12481.42 53.65 55328.53 88888.00 2007-09-07 20:09:19.125 250 12481.33 53.70 55328.53 88888.00 2007-09-07 20:09:19.250 250 12481.23 53.62 55328.47 88888.00 2007-09-07 20:09:19.375 250 12481.30 53.67 55328.50 88888.00 2007-09-07 20:09:19.500 250 12481.35 53.70 55328.53 88888.00 2007-09-07 20:09:19.625 250 12481.38 53.70 55328.53 88888.00 2007-09-07 20:09:19.750 250 12481.33 53.73 55328.50 88888.00 2007-09-07 20:09:19.875 250 12481.35 53.73 55328.53 88888.00 2007-09-07 20:09:20.000 250 12481.30 53.67 55328.50 88888.00 2007-09-07 20:09:20.125 250 12481.33 53.65 55328.53 88888.00 2007-09-07 20:09:20.250 250 12481.35 53.70 55328.60 88888.00 2007-09-07 20:09:20.375 250 12481.48 53.77 55328.60 88888.00 2007-09-07 20:09:20.500 250 12481.45 53.75 55328.60 88888.00 2007-09-07 20:09:20.625 250 12481.45 53.77 55328.55 88888.00 2007-09-07 20:09:20.750 250 12481.42 53.73 55328.53 88888.00 2007-09-07 20:09:20.875 250 12481.38 53.70 55328.50 88888.00 2007-09-07 20:09:21.000 250 12481.40 53.70 55328.53 88888.00 2007-09-07 20:09:21.125 250 12481.38 53.65 55328.50 88888.00 2007-09-07 20:09:21.250 250 12481.42 53.70 55328.55 88888.00 2007-09-07 20:09:21.375 250 12481.40 53.70 55328.50 88888.00 2007-09-07 20:09:21.500 250 12481.40 53.73 55328.47 88888.00 2007-09-07 20:09:21.625 250 12481.40 53.73 55328.50 88888.00 2007-09-07 20:09:21.750 250 12481.40 53.70 55328.53 88888.00 2007-09-07 20:09:21.875 250 12481.33 53.62 55328.53 88888.00 2007-09-07 20:09:22.000 250 12481.30 53.62 55328.50 88888.00 2007-09-07 20:09:22.125 250 12481.30 53.62 55328.45 88888.00 2007-09-07 20:09:22.250 250 12481.27 53.62 55328.47 88888.00 2007-09-07 20:09:22.375 250 12481.38 53.67 55328.50 88888.00 2007-09-07 20:09:22.500 250 12481.40 53.70 55328.47 88888.00 2007-09-07 20:09:22.625 250 12481.35 53.67 55328.45 88888.00 2007-09-07 20:09:22.750 250 12481.35 53.73 55328.47 88888.00 2007-09-07 20:09:22.875 250 12481.35 53.75 55328.50 88888.00 2007-09-07 20:09:23.000 250 12481.35 53.73 55328.53 88888.00 2007-09-07 20:09:23.125 250 12481.30 53.65 55328.50 88888.00 2007-09-07 20:09:23.250 250 12481.25 53.67 55328.47 88888.00 2007-09-07 20:09:23.375 250 12481.33 53.73 55328.47 88888.00 2007-09-07 20:09:23.500 250 12481.40 53.75 55328.50 88888.00 2007-09-07 20:09:23.625 250 12481.38 53.70 55328.53 88888.00 2007-09-07 20:09:23.750 250 12481.33 53.70 55328.53 88888.00 2007-09-07 20:09:23.875 250 12481.30 53.67 55328.50 88888.00 2007-09-07 20:09:24.000 250 12481.30 53.67 55328.50 88888.00 2007-09-07 20:09:24.125 250 12481.35 53.73 55328.55 88888.00 2007-09-07 20:09:24.250 250 12481.38 53.73 55328.55 88888.00 2007-09-07 20:09:24.375 250 12481.33 53.80 55328.55 88888.00 2007-09-07 20:09:24.500 250 12481.25 53.70 55328.53 88888.00 2007-09-07 20:09:24.625 250 12481.27 53.70 55328.55 88888.00 2007-09-07 20:09:24.750 250 12481.42 53.73 55328.53 88888.00 2007-09-07 20:09:24.875 250 12481.50 53.75 55328.55 88888.00 2007-09-07 20:09:25.000 250 12481.50 53.75 55328.50 88888.00 2007-09-07 20:09:25.125 250 12481.55 53.80 55328.55 88888.00 2007-09-07 20:09:25.250 250 12481.50 53.75 55328.53 88888.00 2007-09-07 20:09:25.375 250 12481.48 53.70 55328.50 88888.00 2007-09-07 20:09:25.500 250 12481.48 53.75 55328.53 88888.00 2007-09-07 20:09:25.625 250 12481.45 53.75 55328.57 88888.00 2007-09-07 20:09:25.750 250 12481.35 53.75 55328.53 88888.00 2007-09-07 20:09:25.875 250 12481.40 53.75 55328.55 88888.00 2007-09-07 20:09:26.000 250 12481.42 53.73 55328.55 88888.00 2007-09-07 20:09:26.125 250 12481.40 53.75 55328.57 88888.00 2007-09-07 20:09:26.250 250 12481.38 53.70 55328.57 88888.00 2007-09-07 20:09:26.375 250 12481.40 53.75 55328.57 88888.00 2007-09-07 20:09:26.500 250 12481.40 53.83 55328.57 88888.00 2007-09-07 20:09:26.625 250 12481.42 53.80 55328.60 88888.00 2007-09-07 20:09:26.750 250 12481.42 53.73 55328.57 88888.00 2007-09-07 20:09:26.875 250 12481.40 53.73 55328.55 88888.00 2007-09-07 20:09:27.000 250 12481.40 53.73 55328.53 88888.00 2007-09-07 20:09:27.125 250 12481.42 53.73 55328.55 88888.00 2007-09-07 20:09:27.250 250 12481.48 53.70 55328.55 88888.00 2007-09-07 20:09:27.375 250 12481.52 53.75 55328.55 88888.00 2007-09-07 20:09:27.500 250 12481.48 53.73 55328.55 88888.00 2007-09-07 20:09:27.625 250 12481.42 53.75 55328.57 88888.00 2007-09-07 20:09:27.750 250 12481.50 53.77 55328.60 88888.00 2007-09-07 20:09:27.875 250 12481.50 53.70 55328.53 88888.00 2007-09-07 20:09:28.000 250 12481.45 53.70 55328.50 88888.00 2007-09-07 20:09:28.125 250 12481.42 53.73 55328.47 88888.00 2007-09-07 20:09:28.250 250 12481.38 53.73 55328.53 88888.00 2007-09-07 20:09:28.375 250 12481.48 53.70 55328.53 88888.00 2007-09-07 20:09:28.500 250 12481.45 53.70 55328.47 88888.00 2007-09-07 20:09:28.625 250 12481.38 53.70 55328.45 88888.00 2007-09-07 20:09:28.750 250 12481.42 53.70 55328.47 88888.00 2007-09-07 20:09:28.875 250 12481.45 53.67 55328.47 88888.00 2007-09-07 20:09:29.000 250 12481.42 53.75 55328.45 88888.00 2007-09-07 20:09:29.125 250 12481.42 53.77 55328.47 88888.00 2007-09-07 20:09:29.250 250 12481.40 53.70 55328.45 88888.00 2007-09-07 20:09:29.375 250 12481.40 53.70 55328.43 88888.00 2007-09-07 20:09:29.500 250 12481.50 53.73 55328.47 88888.00 2007-09-07 20:09:29.625 250 12481.55 53.77 55328.47 88888.00 2007-09-07 20:09:29.750 250 12481.48 53.73 55328.45 88888.00 2007-09-07 20:09:29.875 250 12481.45 53.67 55328.47 88888.00 2007-09-07 20:09:30.000 250 12481.48 53.70 55328.47 88888.00 2007-09-07 20:09:30.125 250 12481.42 53.73 55328.53 88888.00 2007-09-07 20:09:30.250 250 12481.40 53.70 55328.50 88888.00 2007-09-07 20:09:30.375 250 12481.45 53.70 55328.47 88888.00 2007-09-07 20:09:30.500 250 12481.48 53.75 55328.50 88888.00 2007-09-07 20:09:30.625 250 12481.50 53.75 55328.50 88888.00 2007-09-07 20:09:30.750 250 12481.52 53.73 55328.55 88888.00 2007-09-07 20:09:30.875 250 12481.55 53.75 55328.53 88888.00 2007-09-07 20:09:31.000 250 12481.60 53.83 55328.50 88888.00 2007-09-07 20:09:31.125 250 12481.60 53.80 55328.55 88888.00 2007-09-07 20:09:31.250 250 12481.58 53.70 55328.50 88888.00 2007-09-07 20:09:31.375 250 12481.55 53.73 55328.50 88888.00 2007-09-07 20:09:31.500 250 12481.52 53.75 55328.50 88888.00 2007-09-07 20:09:31.625 250 12481.50 53.77 55328.50 88888.00 2007-09-07 20:09:31.750 250 12481.52 53.77 55328.47 88888.00 2007-09-07 20:09:31.875 250 12481.55 53.75 55328.50 88888.00 2007-09-07 20:09:32.000 250 12481.58 53.77 55328.55 88888.00 2007-09-07 20:09:32.125 250 12481.58 53.77 55328.53 88888.00 2007-09-07 20:09:32.250 250 12481.55 53.73 55328.53 88888.00 2007-09-07 20:09:32.375 250 12481.60 53.77 55328.53 88888.00 2007-09-07 20:09:32.500 250 12481.55 53.73 55328.50 88888.00 2007-09-07 20:09:32.625 250 12481.50 53.73 55328.50 88888.00 2007-09-07 20:09:32.750 250 12481.52 53.75 55328.53 88888.00 2007-09-07 20:09:32.875 250 12481.58 53.75 55328.57 88888.00 2007-09-07 20:09:33.000 250 12481.62 53.73 55328.55 88888.00 2007-09-07 20:09:33.125 250 12481.60 53.73 55328.53 88888.00 2007-09-07 20:09:33.250 250 12481.58 53.73 55328.55 88888.00 2007-09-07 20:09:33.375 250 12481.58 53.70 55328.53 88888.00 2007-09-07 20:09:33.500 250 12481.55 53.65 55328.50 88888.00 2007-09-07 20:09:33.625 250 12481.55 53.70 55328.50 88888.00 2007-09-07 20:09:33.750 250 12481.62 53.77 55328.50 88888.00 2007-09-07 20:09:33.875 250 12481.62 53.73 55328.47 88888.00 2007-09-07 20:09:34.000 250 12481.50 53.65 55328.45 88888.00 2007-09-07 20:09:34.125 250 12481.52 53.70 55328.50 88888.00 2007-09-07 20:09:34.250 250 12481.50 53.73 55328.47 88888.00 2007-09-07 20:09:34.375 250 12481.52 53.70 55328.47 88888.00 2007-09-07 20:09:34.500 250 12481.52 53.70 55328.45 88888.00 2007-09-07 20:09:34.625 250 12481.52 53.70 55328.45 88888.00 2007-09-07 20:09:34.750 250 12481.55 53.75 55328.47 88888.00 2007-09-07 20:09:34.875 250 12481.60 53.80 55328.50 88888.00 2007-09-07 20:09:35.000 250 12481.60 53.75 55328.47 88888.00 2007-09-07 20:09:35.125 250 12481.58 53.73 55328.45 88888.00 2007-09-07 20:09:35.250 250 12481.58 53.73 55328.47 88888.00 2007-09-07 20:09:35.375 250 12481.58 53.70 55328.47 88888.00 2007-09-07 20:09:35.500 250 12481.55 53.70 55328.45 88888.00 2007-09-07 20:09:35.625 250 12481.58 53.73 55328.47 88888.00 2007-09-07 20:09:35.750 250 12481.60 53.75 55328.47 88888.00 2007-09-07 20:09:35.875 250 12481.65 53.77 55328.50 88888.00 2007-09-07 20:09:36.000 250 12481.67 53.80 55328.47 88888.00 2007-09-07 20:09:36.125 250 12481.65 53.75 55328.47 88888.00 2007-09-07 20:09:36.250 250 12481.62 53.73 55328.47 88888.00 2007-09-07 20:09:36.375 250 12481.70 53.80 55328.50 88888.00 2007-09-07 20:09:36.500 250 12481.77 53.75 55328.47 88888.00 2007-09-07 20:09:36.625 250 12481.75 53.73 55328.45 88888.00 2007-09-07 20:09:36.750 250 12481.73 53.73 55328.45 88888.00 2007-09-07 20:09:36.875 250 12481.73 53.70 55328.45 88888.00 2007-09-07 20:09:37.000 250 12481.73 53.73 55328.45 88888.00 2007-09-07 20:09:37.125 250 12481.73 53.73 55328.50 88888.00 2007-09-07 20:09:37.250 250 12481.67 53.70 55328.50 88888.00 2007-09-07 20:09:37.375 250 12481.67 53.73 55328.47 88888.00 2007-09-07 20:09:37.500 250 12481.75 53.85 55328.50 88888.00 2007-09-07 20:09:37.625 250 12481.80 53.83 55328.53 88888.00 2007-09-07 20:09:37.750 250 12481.83 53.83 55328.50 88888.00 2007-09-07 20:09:37.875 250 12481.83 53.85 55328.50 88888.00 2007-09-07 20:09:38.000 250 12481.80 53.85 55328.53 88888.00 2007-09-07 20:09:38.125 250 12481.75 53.80 55328.50 88888.00 2007-09-07 20:09:38.250 250 12481.65 53.65 55328.47 88888.00 2007-09-07 20:09:38.375 250 12481.73 53.73 55328.50 88888.00 2007-09-07 20:09:38.500 250 12481.83 53.80 55328.53 88888.00 2007-09-07 20:09:38.625 250 12481.80 53.83 55328.55 88888.00 2007-09-07 20:09:38.750 250 12481.80 53.80 55328.47 88888.00 2007-09-07 20:09:38.875 250 12481.77 53.80 55328.50 88888.00 2007-09-07 20:09:39.000 250 12481.75 53.80 55328.53 88888.00 2007-09-07 20:09:39.125 250 12481.80 53.80 55328.55 88888.00 2007-09-07 20:09:39.250 250 12481.80 53.80 55328.53 88888.00 2007-09-07 20:09:39.375 250 12481.77 53.75 55328.50 88888.00 2007-09-07 20:09:39.500 250 12481.65 53.73 55328.47 88888.00 2007-09-07 20:09:39.625 250 12481.65 53.73 55328.47 88888.00 2007-09-07 20:09:39.750 250 12481.67 53.75 55328.50 88888.00 2007-09-07 20:09:39.875 250 12481.70 53.75 55328.50 88888.00 2007-09-07 20:09:40.000 250 12481.77 53.80 55328.50 88888.00 2007-09-07 20:09:40.125 250 12481.77 53.75 55328.50 88888.00 2007-09-07 20:09:40.250 250 12481.73 53.67 55328.47 88888.00 2007-09-07 20:09:40.375 250 12481.70 53.67 55328.47 88888.00 2007-09-07 20:09:40.500 250 12481.67 53.73 55328.47 88888.00 2007-09-07 20:09:40.625 250 12481.77 53.80 55328.47 88888.00 2007-09-07 20:09:40.750 250 12481.77 53.80 55328.47 88888.00 2007-09-07 20:09:40.875 250 12481.70 53.85 55328.47 88888.00 2007-09-07 20:09:41.000 250 12481.67 53.80 55328.43 88888.00 2007-09-07 20:09:41.125 250 12481.73 53.77 55328.45 88888.00 2007-09-07 20:09:41.250 250 12481.75 53.77 55328.47 88888.00 2007-09-07 20:09:41.375 250 12481.75 53.75 55328.45 88888.00 2007-09-07 20:09:41.500 250 12481.77 53.75 55328.45 88888.00 2007-09-07 20:09:41.625 250 12481.75 53.77 55328.50 88888.00 2007-09-07 20:09:41.750 250 12481.75 53.77 55328.53 88888.00 2007-09-07 20:09:41.875 250 12481.85 53.83 55328.53 88888.00 2007-09-07 20:09:42.000 250 12481.88 53.85 55328.50 88888.00 2007-09-07 20:09:42.125 250 12481.90 53.85 55328.53 88888.00 2007-09-07 20:09:42.250 250 12481.80 53.85 55328.50 88888.00 2007-09-07 20:09:42.375 250 12481.83 53.90 55328.50 88888.00 2007-09-07 20:09:42.500 250 12481.80 53.88 55328.50 88888.00 2007-09-07 20:09:42.625 250 12481.73 53.85 55328.50 88888.00 2007-09-07 20:09:42.750 250 12481.80 53.83 55328.53 88888.00 2007-09-07 20:09:42.875 250 12481.80 53.83 55328.55 88888.00 2007-09-07 20:09:43.000 250 12481.80 53.85 55328.55 88888.00 2007-09-07 20:09:43.125 250 12481.85 53.92 55328.55 88888.00 2007-09-07 20:09:43.250 250 12481.83 53.88 55328.53 88888.00 2007-09-07 20:09:43.375 250 12481.80 53.83 55328.50 88888.00 2007-09-07 20:09:43.500 250 12481.73 53.83 55328.47 88888.00 2007-09-07 20:09:43.625 250 12481.70 53.83 55328.47 88888.00 2007-09-07 20:09:43.750 250 12481.75 53.85 55328.45 88888.00 2007-09-07 20:09:43.875 250 12481.70 53.80 55328.47 88888.00 2007-09-07 20:09:44.000 250 12481.73 53.83 55328.50 88888.00 2007-09-07 20:09:44.125 250 12481.75 53.83 55328.55 88888.00 2007-09-07 20:09:44.250 250 12481.77 53.83 55328.50 88888.00 2007-09-07 20:09:44.375 250 12481.80 53.83 55328.53 88888.00 2007-09-07 20:09:44.500 250 12481.73 53.80 55328.53 88888.00 2007-09-07 20:09:44.625 250 12481.70 53.85 55328.53 88888.00 2007-09-07 20:09:44.750 250 12481.67 53.83 55328.53 88888.00 2007-09-07 20:09:44.875 250 12481.67 53.85 55328.55 88888.00 2007-09-07 20:09:45.000 250 12481.73 53.88 55328.53 88888.00 2007-09-07 20:09:45.125 250 12481.70 53.77 55328.53 88888.00 2007-09-07 20:09:45.250 250 12481.67 53.77 55328.53 88888.00 2007-09-07 20:09:45.375 250 12481.73 53.83 55328.53 88888.00 2007-09-07 20:09:45.500 250 12481.77 53.83 55328.55 88888.00 2007-09-07 20:09:45.625 250 12481.75 53.83 55328.57 88888.00 2007-09-07 20:09:45.750 250 12481.65 53.77 55328.53 88888.00 2007-09-07 20:09:45.875 250 12481.62 53.80 55328.47 88888.00 2007-09-07 20:09:46.000 250 12481.67 53.83 55328.50 88888.00 2007-09-07 20:09:46.125 250 12481.67 53.77 55328.50 88888.00 2007-09-07 20:09:46.250 250 12481.70 53.80 55328.47 88888.00 2007-09-07 20:09:46.375 250 12481.70 53.85 55328.50 88888.00 2007-09-07 20:09:46.500 250 12481.67 53.85 55328.53 88888.00 2007-09-07 20:09:46.625 250 12481.60 53.83 55328.53 88888.00 2007-09-07 20:09:46.750 250 12481.58 53.83 55328.47 88888.00 2007-09-07 20:09:46.875 250 12481.62 53.83 55328.47 88888.00 2007-09-07 20:09:47.000 250 12481.65 53.83 55328.47 88888.00 2007-09-07 20:09:47.125 250 12481.65 53.85 55328.50 88888.00 2007-09-07 20:09:47.250 250 12481.67 53.88 55328.47 88888.00 2007-09-07 20:09:47.375 250 12481.65 53.85 55328.47 88888.00 2007-09-07 20:09:47.500 250 12481.60 53.77 55328.50 88888.00 2007-09-07 20:09:47.625 250 12481.60 53.75 55328.47 88888.00 2007-09-07 20:09:47.750 250 12481.67 53.88 55328.50 88888.00 2007-09-07 20:09:47.875 250 12481.67 53.88 55328.53 88888.00 2007-09-07 20:09:48.000 250 12481.60 53.77 55328.53 88888.00 2007-09-07 20:09:48.125 250 12481.62 53.77 55328.53 88888.00 2007-09-07 20:09:48.250 250 12481.65 53.83 55328.55 88888.00 2007-09-07 20:09:48.375 250 12481.73 53.85 55328.55 88888.00 2007-09-07 20:09:48.500 250 12481.67 53.83 55328.53 88888.00 2007-09-07 20:09:48.625 250 12481.62 53.83 55328.53 88888.00 2007-09-07 20:09:48.750 250 12481.73 53.88 55328.55 88888.00 2007-09-07 20:09:48.875 250 12481.73 53.90 55328.55 88888.00 2007-09-07 20:09:49.000 250 12481.73 53.85 55328.50 88888.00 2007-09-07 20:09:49.125 250 12481.73 53.83 55328.53 88888.00 2007-09-07 20:09:49.250 250 12481.67 53.80 55328.53 88888.00 2007-09-07 20:09:49.375 250 12481.75 53.88 55328.55 88888.00 2007-09-07 20:09:49.500 250 12481.75 53.92 55328.57 88888.00 2007-09-07 20:09:49.625 250 12481.70 53.90 55328.55 88888.00 2007-09-07 20:09:49.750 250 12481.67 53.88 55328.55 88888.00 2007-09-07 20:09:49.875 250 12481.62 53.80 55328.53 88888.00 2007-09-07 20:09:50.000 250 12481.65 53.80 55328.50 88888.00 2007-09-07 20:09:50.125 250 12481.65 53.85 55328.55 88888.00 2007-09-07 20:09:50.250 250 12481.55 53.80 55328.55 88888.00 2007-09-07 20:09:50.375 250 12481.50 53.80 55328.53 88888.00 2007-09-07 20:09:50.500 250 12481.60 53.85 55328.55 88888.00 2007-09-07 20:09:50.625 250 12481.67 53.83 55328.53 88888.00 2007-09-07 20:09:50.750 250 12481.70 53.85 55328.53 88888.00 2007-09-07 20:09:50.875 250 12481.65 53.88 55328.55 88888.00 2007-09-07 20:09:51.000 250 12481.65 53.83 55328.53 88888.00 2007-09-07 20:09:51.125 250 12481.65 53.90 55328.57 88888.00 2007-09-07 20:09:51.250 250 12481.70 54.00 55328.60 88888.00 2007-09-07 20:09:51.375 250 12481.70 54.00 55328.57 88888.00 2007-09-07 20:09:51.500 250 12481.67 53.92 55328.60 88888.00 2007-09-07 20:09:51.625 250 12481.67 53.90 55328.60 88888.00 2007-09-07 20:09:51.750 250 12481.67 53.85 55328.60 88888.00 2007-09-07 20:09:51.875 250 12481.67 53.80 55328.53 88888.00 2007-09-07 20:09:52.000 250 12481.65 53.80 55328.53 88888.00 2007-09-07 20:09:52.125 250 12481.62 53.75 55328.47 88888.00 2007-09-07 20:09:52.250 250 12481.62 53.80 55328.47 88888.00 2007-09-07 20:09:52.375 250 12481.60 53.77 55328.47 88888.00 2007-09-07 20:09:52.500 250 12481.58 53.80 55328.50 88888.00 2007-09-07 20:09:52.625 250 12481.58 53.85 55328.53 88888.00 2007-09-07 20:09:52.750 250 12481.60 53.88 55328.53 88888.00 2007-09-07 20:09:52.875 250 12481.70 53.90 55328.57 88888.00 2007-09-07 20:09:53.000 250 12481.73 53.85 55328.53 88888.00 2007-09-07 20:09:53.125 250 12481.77 53.80 55328.50 88888.00 2007-09-07 20:09:53.250 250 12481.75 53.80 55328.53 88888.00 2007-09-07 20:09:53.375 250 12481.75 53.83 55328.55 88888.00 2007-09-07 20:09:53.500 250 12481.77 53.85 55328.60 88888.00 2007-09-07 20:09:53.625 250 12481.70 53.83 55328.55 88888.00 2007-09-07 20:09:53.750 250 12481.65 53.80 55328.53 88888.00 2007-09-07 20:09:53.875 250 12481.62 53.77 55328.55 88888.00 2007-09-07 20:09:54.000 250 12481.73 53.83 55328.55 88888.00 2007-09-07 20:09:54.125 250 12481.80 53.90 55328.55 88888.00 2007-09-07 20:09:54.250 250 12481.70 53.88 55328.55 88888.00 2007-09-07 20:09:54.375 250 12481.65 53.83 55328.53 88888.00 2007-09-07 20:09:54.500 250 12481.67 53.80 55328.55 88888.00 2007-09-07 20:09:54.625 250 12481.65 53.77 55328.53 88888.00 2007-09-07 20:09:54.750 250 12481.58 53.77 55328.55 88888.00 2007-09-07 20:09:54.875 250 12481.58 53.83 55328.57 88888.00 2007-09-07 20:09:55.000 250 12481.60 53.85 55328.57 88888.00 2007-09-07 20:09:55.125 250 12481.67 53.92 55328.62 88888.00 2007-09-07 20:09:55.250 250 12481.80 53.90 55328.60 88888.00 2007-09-07 20:09:55.375 250 12481.83 53.85 55328.55 88888.00 2007-09-07 20:09:55.500 250 12481.77 53.75 55328.55 88888.00 2007-09-07 20:09:55.625 250 12481.73 53.83 55328.60 88888.00 2007-09-07 20:09:55.750 250 12481.75 53.88 55328.57 88888.00 2007-09-07 20:09:55.875 250 12481.73 53.85 55328.53 88888.00 2007-09-07 20:09:56.000 250 12481.70 53.80 55328.50 88888.00 2007-09-07 20:09:56.125 250 12481.75 53.85 55328.62 88888.00 2007-09-07 20:09:56.250 250 12481.80 53.80 55328.62 88888.00 2007-09-07 20:09:56.375 250 12481.75 53.80 55328.60 88888.00 2007-09-07 20:09:56.500 250 12481.70 53.80 55328.62 88888.00 2007-09-07 20:09:56.625 250 12481.67 53.85 55328.60 88888.00 2007-09-07 20:09:56.750 250 12481.70 53.85 55328.60 88888.00 2007-09-07 20:09:56.875 250 12481.73 53.77 55328.60 88888.00 2007-09-07 20:09:57.000 250 12481.70 53.80 55328.57 88888.00 2007-09-07 20:09:57.125 250 12481.75 53.83 55328.57 88888.00 2007-09-07 20:09:57.250 250 12481.75 53.83 55328.55 88888.00 2007-09-07 20:09:57.375 250 12481.73 53.83 55328.57 88888.00 2007-09-07 20:09:57.500 250 12481.70 53.83 55328.60 88888.00 2007-09-07 20:09:57.625 250 12481.73 53.88 55328.62 88888.00 2007-09-07 20:09:57.750 250 12481.77 53.92 55328.62 88888.00 2007-09-07 20:09:57.875 250 12481.70 53.88 55328.57 88888.00 2007-09-07 20:09:58.000 250 12481.70 53.80 55328.55 88888.00 2007-09-07 20:09:58.125 250 12481.60 53.75 55328.53 88888.00 2007-09-07 20:09:58.250 250 12481.60 53.77 55328.53 88888.00 2007-09-07 20:09:58.375 250 12481.75 53.80 55328.55 88888.00 2007-09-07 20:09:58.500 250 12481.80 53.80 55328.57 88888.00 2007-09-07 20:09:58.625 250 12481.77 53.83 55328.53 88888.00 2007-09-07 20:09:58.750 250 12481.75 53.83 55328.53 88888.00 2007-09-07 20:09:58.875 250 12481.75 53.88 55328.57 88888.00 2007-09-07 20:09:59.000 250 12481.77 53.85 55328.53 88888.00 2007-09-07 20:09:59.125 250 12481.70 53.80 55328.53 88888.00 2007-09-07 20:09:59.250 250 12481.62 53.75 55328.50 88888.00 2007-09-07 20:09:59.375 250 12481.70 53.77 55328.50 88888.00 2007-09-07 20:09:59.500 250 12481.83 53.77 55328.53 88888.00 2007-09-07 20:09:59.625 250 12481.88 53.80 55328.55 88888.00 2007-09-07 20:09:59.750 250 12481.85 53.85 55328.55 88888.00 2007-09-07 20:09:59.875 250 12481.83 53.88 55328.57 88888.00 2007-09-07 20:10:00.000 250 12481.85 53.88 55328.60 88888.00 2007-09-07 20:10:00.125 250 12481.88 53.83 55328.57 88888.00 2007-09-07 20:10:00.250 250 12481.83 53.75 55328.55 88888.00 2007-09-07 20:10:00.375 250 12481.80 53.80 55328.55 88888.00 2007-09-07 20:10:00.500 250 12481.83 53.85 55328.55 88888.00 2007-09-07 20:10:00.625 250 12481.90 53.88 55328.57 88888.00 2007-09-07 20:10:00.750 250 12481.98 53.77 55328.57 88888.00 2007-09-07 20:10:00.875 250 12481.92 53.77 55328.53 88888.00 2007-09-07 20:10:01.000 250 12481.92 53.83 55328.55 88888.00 2007-09-07 20:10:01.125 250 12481.90 53.83 55328.55 88888.00 2007-09-07 20:10:01.250 250 12481.88 53.88 55328.55 88888.00 2007-09-07 20:10:01.375 250 12481.90 53.92 55328.55 88888.00 2007-09-07 20:10:01.500 250 12481.90 53.85 55328.50 88888.00 2007-09-07 20:10:01.625 250 12481.90 53.83 55328.50 88888.00 2007-09-07 20:10:01.750 250 12481.90 53.83 55328.55 88888.00 2007-09-07 20:10:01.875 250 12481.88 53.83 55328.55 88888.00 2007-09-07 20:10:02.000 250 12481.83 53.80 55328.55 88888.00 2007-09-07 20:10:02.125 250 12481.83 53.83 55328.53 88888.00 2007-09-07 20:10:02.250 250 12481.77 53.80 55328.53 88888.00 2007-09-07 20:10:02.375 250 12481.77 53.80 55328.53 88888.00 2007-09-07 20:10:02.500 250 12481.77 53.83 55328.53 88888.00 2007-09-07 20:10:02.625 250 12481.85 53.88 55328.55 88888.00 2007-09-07 20:10:02.750 250 12481.85 53.88 55328.57 88888.00 2007-09-07 20:10:02.875 250 12481.77 53.83 55328.55 88888.00 2007-09-07 20:10:03.000 250 12481.73 53.75 55328.53 88888.00 2007-09-07 20:10:03.125 250 12481.73 53.75 55328.55 88888.00 2007-09-07 20:10:03.250 250 12481.73 53.80 55328.57 88888.00 2007-09-07 20:10:03.375 250 12481.75 53.83 55328.55 88888.00 2007-09-07 20:10:03.500 250 12481.75 53.80 55328.55 88888.00 2007-09-07 20:10:03.625 250 12481.83 53.77 55328.55 88888.00 2007-09-07 20:10:03.750 250 12481.88 53.77 55328.57 88888.00 2007-09-07 20:10:03.875 250 12481.85 53.80 55328.53 88888.00 2007-09-07 20:10:04.000 250 12481.80 53.77 55328.47 88888.00 2007-09-07 20:10:04.125 250 12481.77 53.75 55328.50 88888.00 2007-09-07 20:10:04.250 250 12481.83 53.75 55328.50 88888.00 2007-09-07 20:10:04.375 250 12481.88 53.73 55328.50 88888.00 2007-09-07 20:10:04.500 250 12481.85 53.75 55328.50 88888.00 2007-09-07 20:10:04.625 250 12481.90 53.80 55328.53 88888.00 2007-09-07 20:10:04.750 250 12481.92 53.85 55328.55 88888.00 2007-09-07 20:10:04.875 250 12481.88 53.83 55328.55 88888.00 2007-09-07 20:10:05.000 250 12481.90 53.75 55328.55 88888.00 2007-09-07 20:10:05.125 250 12481.88 53.77 55328.53 88888.00 2007-09-07 20:10:05.250 250 12481.88 53.80 55328.53 88888.00 2007-09-07 20:10:05.375 250 12481.92 53.83 55328.55 88888.00 2007-09-07 20:10:05.500 250 12481.85 53.75 55328.57 88888.00 2007-09-07 20:10:05.625 250 12481.83 53.75 55328.57 88888.00 2007-09-07 20:10:05.750 250 12481.80 53.77 55328.57 88888.00 2007-09-07 20:10:05.875 250 12481.77 53.80 55328.57 88888.00 2007-09-07 20:10:06.000 250 12481.80 53.75 55328.62 88888.00 2007-09-07 20:10:06.125 250 12481.90 53.83 55328.65 88888.00 2007-09-07 20:10:06.250 250 12481.88 53.83 55328.65 88888.00 2007-09-07 20:10:06.375 250 12481.92 53.80 55328.65 88888.00 2007-09-07 20:10:06.500 250 12481.92 53.75 55328.62 88888.00 2007-09-07 20:10:06.625 250 12481.92 53.75 55328.60 88888.00 2007-09-07 20:10:06.750 250 12481.92 53.75 55328.62 88888.00 2007-09-07 20:10:06.875 250 12481.90 53.75 55328.62 88888.00 2007-09-07 20:10:07.000 250 12481.90 53.70 55328.62 88888.00 2007-09-07 20:10:07.125 250 12481.88 53.75 55328.62 88888.00 2007-09-07 20:10:07.250 250 12481.90 53.77 55328.65 88888.00 2007-09-07 20:10:07.375 250 12481.95 53.80 55328.62 88888.00 2007-09-07 20:10:07.500 250 12481.90 53.73 55328.57 88888.00 2007-09-07 20:10:07.625 250 12481.90 53.70 55328.55 88888.00 2007-09-07 20:10:07.750 250 12481.95 53.75 55328.57 88888.00 2007-09-07 20:10:07.875 250 12481.92 53.75 55328.60 88888.00 2007-09-07 20:10:08.000 250 12481.95 53.70 55328.62 88888.00 2007-09-07 20:10:08.125 250 12481.98 53.70 55328.60 88888.00 2007-09-07 20:10:08.250 250 12481.92 53.73 55328.65 88888.00 2007-09-07 20:10:08.375 250 12481.90 53.75 55328.68 88888.00 2007-09-07 20:10:08.500 250 12481.90 53.80 55328.65 88888.00 2007-09-07 20:10:08.625 250 12481.92 53.77 55328.62 88888.00 2007-09-07 20:10:08.750 250 12481.98 53.80 55328.60 88888.00 2007-09-07 20:10:08.875 250 12481.95 53.75 55328.62 88888.00 2007-09-07 20:10:09.000 250 12481.90 53.73 55328.60 88888.00 2007-09-07 20:10:09.125 250 12481.88 53.67 55328.62 88888.00 2007-09-07 20:10:09.250 250 12481.77 53.65 55328.53 88888.00 2007-09-07 20:10:09.375 250 12481.80 53.67 55328.55 88888.00 2007-09-07 20:10:09.500 250 12481.83 53.77 55328.57 88888.00 2007-09-07 20:10:09.625 250 12481.90 53.75 55328.60 88888.00 2007-09-07 20:10:09.750 250 12481.88 53.67 55328.57 88888.00 2007-09-07 20:10:09.875 250 12481.88 53.65 55328.55 88888.00 2007-09-07 20:10:10.000 250 12481.88 53.67 55328.50 88888.00 2007-09-07 20:10:10.125 250 12481.92 53.67 55328.53 88888.00 2007-09-07 20:10:10.250 250 12481.90 53.67 55328.55 88888.00 2007-09-07 20:10:10.375 250 12481.90 53.67 55328.55 88888.00 2007-09-07 20:10:10.500 250 12481.88 53.67 55328.55 88888.00 2007-09-07 20:10:10.625 250 12481.88 53.70 55328.53 88888.00 2007-09-07 20:10:10.750 250 12481.88 53.67 55328.53 88888.00 2007-09-07 20:10:10.875 250 12481.92 53.67 55328.55 88888.00 2007-09-07 20:10:11.000 250 12481.83 53.65 55328.53 88888.00 2007-09-07 20:10:11.125 250 12481.80 53.65 55328.55 88888.00 2007-09-07 20:10:11.250 250 12481.85 53.67 55328.53 88888.00 2007-09-07 20:10:11.375 250 12481.85 53.67 55328.53 88888.00 2007-09-07 20:10:11.500 250 12481.77 53.62 55328.55 88888.00 2007-09-07 20:10:11.625 250 12481.75 53.65 55328.55 88888.00 2007-09-07 20:10:11.750 250 12481.85 53.73 55328.55 88888.00 2007-09-07 20:10:11.875 250 12481.92 53.67 55328.55 88888.00 2007-09-07 20:10:12.000 250 12481.85 53.62 55328.53 88888.00 2007-09-07 20:10:12.125 250 12481.85 53.70 55328.57 88888.00 2007-09-07 20:10:12.250 250 12481.77 53.75 55328.55 88888.00 2007-09-07 20:10:12.375 250 12481.85 53.75 55328.57 88888.00 2007-09-07 20:10:12.500 250 12481.95 53.73 55328.57 88888.00 2007-09-07 20:10:12.625 250 12481.92 53.70 55328.57 88888.00 2007-09-07 20:10:12.750 250 12481.90 53.70 55328.57 88888.00 2007-09-07 20:10:12.875 250 12481.90 53.65 55328.57 88888.00 2007-09-07 20:10:13.000 250 12481.85 53.62 55328.57 88888.00 2007-09-07 20:10:13.125 250 12481.73 53.65 55328.60 88888.00 2007-09-07 20:10:13.250 250 12481.80 53.73 55328.60 88888.00 2007-09-07 20:10:13.375 250 12481.77 53.73 55328.60 88888.00 2007-09-07 20:10:13.500 250 12481.75 53.67 55328.60 88888.00 2007-09-07 20:10:13.625 250 12481.80 53.65 55328.60 88888.00 2007-09-07 20:10:13.750 250 12481.85 53.65 55328.60 88888.00 2007-09-07 20:10:13.875 250 12481.90 53.67 55328.60 88888.00 2007-09-07 20:10:14.000 250 12481.85 53.65 55328.53 88888.00 2007-09-07 20:10:14.125 250 12481.85 53.65 55328.55 88888.00 2007-09-07 20:10:14.250 250 12481.80 53.67 55328.57 88888.00 2007-09-07 20:10:14.375 250 12481.83 53.70 55328.60 88888.00 2007-09-07 20:10:14.500 250 12481.90 53.70 55328.60 88888.00 2007-09-07 20:10:14.625 250 12481.95 53.70 55328.62 88888.00 2007-09-07 20:10:14.750 250 12481.92 53.67 55328.60 88888.00 2007-09-07 20:10:14.875 250 12481.83 53.67 55328.60 88888.00 2007-09-07 20:10:15.000 250 12481.83 53.70 55328.60 88888.00 2007-09-07 20:10:15.125 250 12481.80 53.65 55328.57 88888.00 2007-09-07 20:10:15.250 250 12481.75 53.67 55328.57 88888.00 2007-09-07 20:10:15.375 250 12481.75 53.73 55328.57 88888.00 2007-09-07 20:10:15.500 250 12481.75 53.70 55328.55 88888.00 2007-09-07 20:10:15.625 250 12481.77 53.70 55328.55 88888.00 2007-09-07 20:10:15.750 250 12481.73 53.65 55328.55 88888.00 2007-09-07 20:10:15.875 250 12481.73 53.60 55328.55 88888.00 2007-09-07 20:10:16.000 250 12481.80 53.65 55328.55 88888.00 2007-09-07 20:10:16.125 250 12481.83 53.70 55328.55 88888.00 2007-09-07 20:10:16.250 250 12481.83 53.67 55328.55 88888.00 2007-09-07 20:10:16.375 250 12481.83 53.65 55328.55 88888.00 2007-09-07 20:10:16.500 250 12481.77 53.60 55328.55 88888.00 2007-09-07 20:10:16.625 250 12481.77 53.67 55328.55 88888.00 2007-09-07 20:10:16.750 250 12481.73 53.62 55328.55 88888.00 2007-09-07 20:10:16.875 250 12481.70 53.60 55328.55 88888.00 2007-09-07 20:10:17.000 250 12481.65 53.62 55328.50 88888.00 2007-09-07 20:10:17.125 250 12481.65 53.67 55328.53 88888.00 2007-09-07 20:10:17.250 250 12481.65 53.62 55328.50 88888.00 2007-09-07 20:10:17.375 250 12481.70 53.65 55328.50 88888.00 2007-09-07 20:10:17.500 250 12481.67 53.62 55328.53 88888.00 2007-09-07 20:10:17.625 250 12481.67 53.58 55328.53 88888.00 2007-09-07 20:10:17.750 250 12481.70 53.60 55328.55 88888.00 2007-09-07 20:10:17.875 250 12481.73 53.65 55328.55 88888.00 2007-09-07 20:10:18.000 250 12481.73 53.65 55328.57 88888.00 2007-09-07 20:10:18.125 250 12481.73 53.62 55328.57 88888.00 2007-09-07 20:10:18.250 250 12481.65 53.65 55328.60 88888.00 2007-09-07 20:10:18.375 250 12481.65 53.70 55328.60 88888.00 2007-09-07 20:10:18.500 250 12481.73 53.75 55328.62 88888.00 2007-09-07 20:10:18.625 250 12481.83 53.75 55328.62 88888.00 2007-09-07 20:10:18.750 250 12481.77 53.73 55328.60 88888.00 2007-09-07 20:10:18.875 250 12481.73 53.75 55328.62 88888.00 2007-09-07 20:10:19.000 250 12481.70 53.77 55328.62 88888.00 2007-09-07 20:10:19.125 250 12481.73 53.73 55328.62 88888.00 2007-09-07 20:10:19.250 250 12481.67 53.67 55328.62 88888.00 2007-09-07 20:10:19.375 250 12481.70 53.73 55328.62 88888.00 2007-09-07 20:10:19.500 250 12481.77 53.73 55328.65 88888.00 2007-09-07 20:10:19.625 250 12481.75 53.75 55328.65 88888.00 2007-09-07 20:10:19.750 250 12481.70 53.73 55328.65 88888.00 2007-09-07 20:10:19.875 250 12481.73 53.67 55328.65 88888.00 2007-09-07 20:10:20.000 250 12481.80 53.70 55328.62 88888.00 2007-09-07 20:10:20.125 250 12481.77 53.73 55328.65 88888.00 2007-09-07 20:10:20.250 250 12481.67 53.65 55328.65 88888.00 2007-09-07 20:10:20.375 250 12481.73 53.73 55328.65 88888.00 2007-09-07 20:10:20.500 250 12481.77 53.77 55328.68 88888.00 2007-09-07 20:10:20.625 250 12481.73 53.75 55328.62 88888.00 2007-09-07 20:10:20.750 250 12481.70 53.70 55328.62 88888.00 2007-09-07 20:10:20.875 250 12481.62 53.67 55328.62 88888.00 2007-09-07 20:10:21.000 250 12481.60 53.65 55328.62 88888.00 2007-09-07 20:10:21.125 250 12481.62 53.67 55328.62 88888.00 2007-09-07 20:10:21.250 250 12481.65 53.73 55328.65 88888.00 2007-09-07 20:10:21.375 250 12481.70 53.77 55328.65 88888.00 2007-09-07 20:10:21.500 250 12481.65 53.77 55328.65 88888.00 2007-09-07 20:10:21.625 250 12481.65 53.77 55328.65 88888.00 2007-09-07 20:10:21.750 250 12481.65 53.75 55328.62 88888.00 2007-09-07 20:10:21.875 250 12481.67 53.70 55328.62 88888.00 2007-09-07 20:10:22.000 250 12481.60 53.65 55328.57 88888.00 2007-09-07 20:10:22.125 250 12481.55 53.62 55328.57 88888.00 2007-09-07 20:10:22.250 250 12481.62 53.65 55328.60 88888.00 2007-09-07 20:10:22.375 250 12481.67 53.65 55328.60 88888.00 2007-09-07 20:10:22.500 250 12481.58 53.70 55328.60 88888.00 2007-09-07 20:10:22.625 250 12481.50 53.73 55328.62 88888.00 2007-09-07 20:10:22.750 250 12481.50 53.65 55328.55 88888.00 2007-09-07 20:10:22.875 250 12481.55 53.60 55328.50 88888.00 2007-09-07 20:10:23.000 250 12481.62 53.67 55328.55 88888.00 2007-09-07 20:10:23.125 250 12481.62 53.67 55328.57 88888.00 2007-09-07 20:10:23.250 250 12481.58 53.67 55328.60 88888.00 2007-09-07 20:10:23.375 250 12481.52 53.70 55328.60 88888.00 2007-09-07 20:10:23.500 250 12481.58 53.70 55328.60 88888.00 2007-09-07 20:10:23.625 250 12481.62 53.65 55328.57 88888.00 2007-09-07 20:10:23.750 250 12481.65 53.67 55328.57 88888.00 2007-09-07 20:10:23.875 250 12481.67 53.73 55328.60 88888.00 2007-09-07 20:10:24.000 250 12481.65 53.77 55328.60 88888.00 2007-09-07 20:10:24.125 250 12481.60 53.80 55328.60 88888.00 2007-09-07 20:10:24.250 250 12481.58 53.75 55328.62 88888.00 2007-09-07 20:10:24.375 250 12481.60 53.70 55328.60 88888.00 2007-09-07 20:10:24.500 250 12481.60 53.67 55328.65 88888.00 2007-09-07 20:10:24.625 250 12481.62 53.70 55328.60 88888.00 2007-09-07 20:10:24.750 250 12481.62 53.70 55328.62 88888.00 2007-09-07 20:10:24.875 250 12481.67 53.73 55328.68 88888.00 2007-09-07 20:10:25.000 250 12481.67 53.75 55328.65 88888.00 2007-09-07 20:10:25.125 250 12481.62 53.75 55328.62 88888.00 2007-09-07 20:10:25.250 250 12481.55 53.75 55328.68 88888.00 2007-09-07 20:10:25.375 250 12481.62 53.77 55328.68 88888.00 2007-09-07 20:10:25.500 250 12481.60 53.77 55328.68 88888.00 2007-09-07 20:10:25.625 250 12481.58 53.77 55328.65 88888.00 2007-09-07 20:10:25.750 250 12481.58 53.75 55328.65 88888.00 2007-09-07 20:10:25.875 250 12481.55 53.75 55328.65 88888.00 2007-09-07 20:10:26.000 250 12481.58 53.77 55328.68 88888.00 2007-09-07 20:10:26.125 250 12481.55 53.75 55328.65 88888.00 2007-09-07 20:10:26.250 250 12481.48 53.67 55328.68 88888.00 2007-09-07 20:10:26.375 250 12481.48 53.70 55328.65 88888.00 2007-09-07 20:10:26.500 250 12481.50 53.75 55328.68 88888.00 2007-09-07 20:10:26.625 250 12481.55 53.73 55328.65 88888.00 2007-09-07 20:10:26.750 250 12481.60 53.73 55328.68 88888.00 2007-09-07 20:10:26.875 250 12481.55 53.73 55328.68 88888.00 2007-09-07 20:10:27.000 250 12481.50 53.67 55328.62 88888.00 2007-09-07 20:10:27.125 250 12481.48 53.73 55328.65 88888.00 2007-09-07 20:10:27.250 250 12481.45 53.70 55328.65 88888.00 2007-09-07 20:10:27.375 250 12481.42 53.73 55328.65 88888.00 2007-09-07 20:10:27.500 250 12481.45 53.75 55328.65 88888.00 2007-09-07 20:10:27.625 250 12481.48 53.75 55328.62 88888.00 2007-09-07 20:10:27.750 250 12481.42 53.70 55328.60 88888.00 2007-09-07 20:10:27.875 250 12481.40 53.67 55328.62 88888.00 2007-09-07 20:10:28.000 250 12481.45 53.65 55328.60 88888.00 2007-09-07 20:10:28.125 250 12481.48 53.65 55328.62 88888.00 2007-09-07 20:10:28.250 250 12481.42 53.62 55328.60 88888.00 2007-09-07 20:10:28.375 250 12481.40 53.58 55328.57 88888.00 2007-09-07 20:10:28.500 250 12481.35 53.58 55328.57 88888.00 2007-09-07 20:10:28.625 250 12481.38 53.67 55328.57 88888.00 2007-09-07 20:10:28.750 250 12481.40 53.67 55328.62 88888.00 2007-09-07 20:10:28.875 250 12481.38 53.67 55328.62 88888.00 2007-09-07 20:10:29.000 250 12481.38 53.65 55328.60 88888.00 2007-09-07 20:10:29.125 250 12481.35 53.67 55328.65 88888.00 2007-09-07 20:10:29.250 250 12481.33 53.65 55328.65 88888.00 2007-09-07 20:10:29.375 250 12481.42 53.67 55328.62 88888.00 2007-09-07 20:10:29.500 250 12481.45 53.65 55328.62 88888.00 2007-09-07 20:10:29.625 250 12481.48 53.67 55328.60 88888.00 2007-09-07 20:10:29.750 250 12481.55 53.73 55328.62 88888.00 2007-09-07 20:10:29.875 250 12481.52 53.70 55328.62 88888.00 2007-09-07 20:10:30.000 250 12481.45 53.70 55328.62 88888.00 2007-09-07 20:10:30.125 250 12481.48 53.77 55328.68 88888.00 2007-09-07 20:10:30.250 250 12481.45 53.73 55328.68 88888.00 2007-09-07 20:10:30.375 250 12481.40 53.70 55328.62 88888.00 2007-09-07 20:10:30.500 250 12481.40 53.70 55328.65 88888.00 2007-09-07 20:10:30.625 250 12481.45 53.70 55328.65 88888.00 2007-09-07 20:10:30.750 250 12481.48 53.73 55328.62 88888.00 2007-09-07 20:10:30.875 250 12481.48 53.70 55328.62 88888.00 2007-09-07 20:10:31.000 250 12481.48 53.65 55328.60 88888.00 2007-09-07 20:10:31.125 250 12481.48 53.70 55328.65 88888.00 2007-09-07 20:10:31.250 250 12481.40 53.67 55328.62 88888.00 2007-09-07 20:10:31.375 250 12481.38 53.62 55328.60 88888.00 2007-09-07 20:10:31.500 250 12481.38 53.65 55328.65 88888.00 2007-09-07 20:10:31.625 250 12481.42 53.67 55328.65 88888.00 2007-09-07 20:10:31.750 250 12481.42 53.70 55328.65 88888.00 2007-09-07 20:10:31.875 250 12481.40 53.70 55328.68 88888.00 2007-09-07 20:10:32.000 250 12481.40 53.73 55328.68 88888.00 2007-09-07 20:10:32.125 250 12481.48 53.70 55328.68 88888.00 2007-09-07 20:10:32.250 250 12481.45 53.70 55328.68 88888.00 2007-09-07 20:10:32.375 250 12481.45 53.73 55328.65 88888.00 2007-09-07 20:10:32.500 250 12481.40 53.67 55328.62 88888.00 2007-09-07 20:10:32.625 250 12481.33 53.65 55328.60 88888.00 2007-09-07 20:10:32.750 250 12481.40 53.65 55328.65 88888.00 2007-09-07 20:10:32.875 250 12481.38 53.70 55328.68 88888.00 2007-09-07 20:10:33.000 250 12481.33 53.73 55328.65 88888.00 2007-09-07 20:10:33.125 250 12481.38 53.73 55328.65 88888.00 2007-09-07 20:10:33.250 250 12481.40 53.73 55328.68 88888.00 2007-09-07 20:10:33.375 250 12481.45 53.75 55328.68 88888.00 2007-09-07 20:10:33.500 250 12481.45 53.73 55328.68 88888.00 2007-09-07 20:10:33.625 250 12481.40 53.65 55328.65 88888.00 2007-09-07 20:10:33.750 250 12481.33 53.67 55328.65 88888.00 2007-09-07 20:10:33.875 250 12481.30 53.70 55328.65 88888.00 2007-09-07 20:10:34.000 250 12481.33 53.70 55328.57 88888.00 2007-09-07 20:10:34.125 250 12481.35 53.70 55328.57 88888.00 2007-09-07 20:10:34.250 250 12481.35 53.62 55328.60 88888.00 2007-09-07 20:10:34.375 250 12481.38 53.65 55328.62 88888.00 2007-09-07 20:10:34.500 250 12481.35 53.67 55328.62 88888.00 2007-09-07 20:10:34.625 250 12481.30 53.65 55328.60 88888.00 2007-09-07 20:10:34.750 250 12481.33 53.65 55328.60 88888.00 2007-09-07 20:10:34.875 250 12481.33 53.70 55328.62 88888.00 2007-09-07 20:10:35.000 250 12481.27 53.67 55328.60 88888.00 2007-09-07 20:10:35.125 250 12481.35 53.67 55328.62 88888.00 2007-09-07 20:10:35.250 250 12481.33 53.65 55328.62 88888.00 2007-09-07 20:10:35.375 250 12481.30 53.65 55328.62 88888.00 2007-09-07 20:10:35.500 250 12481.27 53.65 55328.65 88888.00 2007-09-07 20:10:35.625 250 12481.27 53.65 55328.62 88888.00 2007-09-07 20:10:35.750 250 12481.27 53.62 55328.62 88888.00 2007-09-07 20:10:35.875 250 12481.30 53.67 55328.65 88888.00 2007-09-07 20:10:36.000 250 12481.38 53.75 55328.68 88888.00 2007-09-07 20:10:36.125 250 12481.33 53.80 55328.68 88888.00 2007-09-07 20:10:36.250 250 12481.30 53.73 55328.65 88888.00 2007-09-07 20:10:36.375 250 12481.25 53.62 55328.60 88888.00 2007-09-07 20:10:36.500 250 12481.23 53.62 55328.60 88888.00 2007-09-07 20:10:36.625 250 12481.30 53.67 55328.60 88888.00 2007-09-07 20:10:36.750 250 12481.30 53.73 55328.60 88888.00 2007-09-07 20:10:36.875 250 12481.35 53.73 55328.65 88888.00 2007-09-07 20:10:37.000 250 12481.30 53.67 55328.60 88888.00 2007-09-07 20:10:37.125 250 12481.30 53.70 55328.62 88888.00 2007-09-07 20:10:37.250 250 12481.25 53.65 55328.62 88888.00 2007-09-07 20:10:37.375 250 12481.27 53.70 55328.60 88888.00 2007-09-07 20:10:37.500 250 12481.33 53.75 55328.57 88888.00 2007-09-07 20:10:37.625 250 12481.33 53.75 55328.60 88888.00 2007-09-07 20:10:37.750 250 12481.33 53.77 55328.62 88888.00 2007-09-07 20:10:37.875 250 12481.27 53.75 55328.60 88888.00 2007-09-07 20:10:38.000 250 12481.23 53.75 55328.60 88888.00 2007-09-07 20:10:38.125 250 12481.25 53.77 55328.62 88888.00 2007-09-07 20:10:38.250 250 12481.38 53.80 55328.65 88888.00 2007-09-07 20:10:38.375 250 12481.45 53.80 55328.65 88888.00 2007-09-07 20:10:38.500 250 12481.38 53.75 55328.62 88888.00 2007-09-07 20:10:38.625 250 12481.40 53.83 55328.65 88888.00 2007-09-07 20:10:38.750 250 12481.27 53.77 55328.68 88888.00 2007-09-07 20:10:38.875 250 12481.20 53.70 55328.62 88888.00 2007-09-07 20:10:39.000 250 12481.25 53.75 55328.62 88888.00 2007-09-07 20:10:39.125 250 12481.27 53.80 55328.65 88888.00 2007-09-07 20:10:39.250 250 12481.27 53.80 55328.65 88888.00 2007-09-07 20:10:39.375 250 12481.25 53.75 55328.62 88888.00 2007-09-07 20:10:39.500 250 12481.27 53.75 55328.62 88888.00 2007-09-07 20:10:39.625 250 12481.30 53.77 55328.65 88888.00 2007-09-07 20:10:39.750 250 12481.33 53.83 55328.65 88888.00 2007-09-07 20:10:39.875 250 12481.27 53.83 55328.65 88888.00 2007-09-07 20:10:40.000 250 12481.23 53.75 55328.60 88888.00 2007-09-07 20:10:40.125 250 12481.17 53.75 55328.57 88888.00 2007-09-07 20:10:40.250 250 12481.17 53.73 55328.60 88888.00 2007-09-07 20:10:40.375 250 12481.25 53.75 55328.60 88888.00 2007-09-07 20:10:40.500 250 12481.25 53.77 55328.60 88888.00 2007-09-07 20:10:40.625 250 12481.27 53.80 55328.60 88888.00 2007-09-07 20:10:40.750 250 12481.17 53.80 55328.57 88888.00 2007-09-07 20:10:40.875 250 12481.15 53.73 55328.55 88888.00 2007-09-07 20:10:41.000 250 12481.20 53.75 55328.57 88888.00 2007-09-07 20:10:41.125 250 12481.25 53.85 55328.60 88888.00 2007-09-07 20:10:41.250 250 12481.20 53.83 55328.60 88888.00 2007-09-07 20:10:41.375 250 12481.23 53.77 55328.57 88888.00 2007-09-07 20:10:41.500 250 12481.27 53.75 55328.57 88888.00 2007-09-07 20:10:41.625 250 12481.25 53.85 55328.57 88888.00 2007-09-07 20:10:41.750 250 12481.30 53.85 55328.57 88888.00 2007-09-07 20:10:41.875 250 12481.30 53.85 55328.60 88888.00 2007-09-07 20:10:42.000 250 12481.27 53.85 55328.60 88888.00 2007-09-07 20:10:42.125 250 12481.25 53.77 55328.60 88888.00 2007-09-07 20:10:42.250 250 12481.17 53.73 55328.60 88888.00 2007-09-07 20:10:42.375 250 12481.23 53.80 55328.60 88888.00 2007-09-07 20:10:42.500 250 12481.20 53.75 55328.57 88888.00 2007-09-07 20:10:42.625 250 12481.25 53.77 55328.60 88888.00 2007-09-07 20:10:42.750 250 12481.30 53.90 55328.62 88888.00 2007-09-07 20:10:42.875 250 12481.27 53.95 55328.62 88888.00 2007-09-07 20:10:43.000 250 12481.30 53.85 55328.60 88888.00 2007-09-07 20:10:43.125 250 12481.30 53.83 55328.62 88888.00 2007-09-07 20:10:43.250 250 12481.25 53.90 55328.68 88888.00 2007-09-07 20:10:43.375 250 12481.27 53.90 55328.65 88888.00 2007-09-07 20:10:43.500 250 12481.33 53.90 55328.62 88888.00 2007-09-07 20:10:43.625 250 12481.30 53.90 55328.65 88888.00 2007-09-07 20:10:43.750 250 12481.25 53.95 55328.65 88888.00 2007-09-07 20:10:43.875 250 12481.30 53.98 55328.65 88888.00 2007-09-07 20:10:44.000 250 12481.40 53.90 55328.65 88888.00 2007-09-07 20:10:44.125 250 12481.33 53.88 55328.62 88888.00 2007-09-07 20:10:44.250 250 12481.25 53.90 55328.65 88888.00 2007-09-07 20:10:44.375 250 12481.27 53.90 55328.65 88888.00 2007-09-07 20:10:44.500 250 12481.25 53.88 55328.65 88888.00 2007-09-07 20:10:44.625 250 12481.25 53.85 55328.65 88888.00 2007-09-07 20:10:44.750 250 12481.25 53.85 55328.62 88888.00 2007-09-07 20:10:44.875 250 12481.30 53.88 55328.62 88888.00 2007-09-07 20:10:45.000 250 12481.40 53.90 55328.62 88888.00 2007-09-07 20:10:45.125 250 12481.30 53.92 55328.68 88888.00 2007-09-07 20:10:45.250 250 12481.27 53.92 55328.62 88888.00 2007-09-07 20:10:45.375 250 12481.20 53.95 55328.65 88888.00 2007-09-07 20:10:45.500 250 12481.25 53.95 55328.68 88888.00 2007-09-07 20:10:45.625 250 12481.30 53.98 55328.65 88888.00 2007-09-07 20:10:45.750 250 12481.27 53.92 55328.60 88888.00 2007-09-07 20:10:45.875 250 12481.25 53.92 55328.57 88888.00 2007-09-07 20:10:46.000 250 12481.25 53.90 55328.57 88888.00 2007-09-07 20:10:46.125 250 12481.23 53.88 55328.62 88888.00 2007-09-07 20:10:46.250 250 12481.20 53.83 55328.60 88888.00 2007-09-07 20:10:46.375 250 12481.27 53.85 55328.55 88888.00 2007-09-07 20:10:46.500 250 12481.33 53.90 55328.60 88888.00 2007-09-07 20:10:46.625 250 12481.33 53.92 55328.60 88888.00 2007-09-07 20:10:46.750 250 12481.30 53.90 55328.60 88888.00 2007-09-07 20:10:46.875 250 12481.20 53.85 55328.60 88888.00 2007-09-07 20:10:47.000 250 12481.17 53.83 55328.60 88888.00 2007-09-07 20:10:47.125 250 12481.23 53.85 55328.62 88888.00 2007-09-07 20:10:47.250 250 12481.25 53.88 55328.62 88888.00 2007-09-07 20:10:47.375 250 12481.23 53.88 55328.60 88888.00 2007-09-07 20:10:47.500 250 12481.20 53.88 55328.62 88888.00 2007-09-07 20:10:47.625 250 12481.25 53.90 55328.65 88888.00 2007-09-07 20:10:47.750 250 12481.25 53.92 55328.68 88888.00 2007-09-07 20:10:47.875 250 12481.25 53.85 55328.65 88888.00 2007-09-07 20:10:48.000 250 12481.27 53.90 55328.68 88888.00 2007-09-07 20:10:48.125 250 12481.33 54.00 55328.65 88888.00 2007-09-07 20:10:48.250 250 12481.35 54.02 55328.62 88888.00 2007-09-07 20:10:48.375 250 12481.35 54.00 55328.60 88888.00 2007-09-07 20:10:48.500 250 12481.30 53.95 55328.62 88888.00 2007-09-07 20:10:48.625 250 12481.30 53.98 55328.62 88888.00 2007-09-07 20:10:48.750 250 12481.27 54.00 55328.62 88888.00 2007-09-07 20:10:48.875 250 12481.27 53.98 55328.65 88888.00 2007-09-07 20:10:49.000 250 12481.33 53.98 55328.68 88888.00 2007-09-07 20:10:49.125 250 12481.33 53.98 55328.65 88888.00 2007-09-07 20:10:49.250 250 12481.25 53.92 55328.60 88888.00 2007-09-07 20:10:49.375 250 12481.23 53.92 55328.65 88888.00 2007-09-07 20:10:49.500 250 12481.25 53.95 55328.65 88888.00 2007-09-07 20:10:49.625 250 12481.33 53.95 55328.62 88888.00 2007-09-07 20:10:49.750 250 12481.33 53.95 55328.60 88888.00 2007-09-07 20:10:49.875 250 12481.33 53.92 55328.60 88888.00 2007-09-07 20:10:50.000 250 12481.35 54.00 55328.60 88888.00 2007-09-07 20:10:50.125 250 12481.33 54.02 55328.65 88888.00 2007-09-07 20:10:50.250 250 12481.30 54.00 55328.68 88888.00 2007-09-07 20:10:50.375 250 12481.23 53.98 55328.68 88888.00 2007-09-07 20:10:50.500 250 12481.23 53.92 55328.65 88888.00 2007-09-07 20:10:50.625 250 12481.25 53.95 55328.65 88888.00 2007-09-07 20:10:50.750 250 12481.25 53.98 55328.62 88888.00 2007-09-07 20:10:50.875 250 12481.20 53.92 55328.62 88888.00 2007-09-07 20:10:51.000 250 12481.20 53.85 55328.62 88888.00 2007-09-07 20:10:51.125 250 12481.15 53.90 55328.60 88888.00 2007-09-07 20:10:51.250 250 12481.20 54.00 55328.62 88888.00 2007-09-07 20:10:51.375 250 12481.20 53.98 55328.68 88888.00 2007-09-07 20:10:51.500 250 12481.17 53.95 55328.65 88888.00 2007-09-07 20:10:51.625 250 12481.20 53.98 55328.60 88888.00 2007-09-07 20:10:51.750 250 12481.12 53.95 55328.62 88888.00 2007-09-07 20:10:51.875 250 12481.10 53.95 55328.65 88888.00 2007-09-07 20:10:52.000 250 12481.12 53.98 55328.62 88888.00 2007-09-07 20:10:52.125 250 12481.15 53.92 55328.62 88888.00 2007-09-07 20:10:52.250 250 12481.12 53.90 55328.57 88888.00 2007-09-07 20:10:52.375 250 12481.17 53.90 55328.57 88888.00 2007-09-07 20:10:52.500 250 12481.23 53.92 55328.60 88888.00 2007-09-07 20:10:52.625 250 12481.27 54.02 55328.62 88888.00 2007-09-07 20:10:52.750 250 12481.30 54.00 55328.62 88888.00 2007-09-07 20:10:52.875 250 12481.20 53.92 55328.62 88888.00 2007-09-07 20:10:53.000 250 12481.12 53.92 55328.60 88888.00 2007-09-07 20:10:53.125 250 12481.10 53.88 55328.57 88888.00 2007-09-07 20:10:53.250 250 12481.10 53.92 55328.62 88888.00 2007-09-07 20:10:53.375 250 12481.10 53.92 55328.60 88888.00 2007-09-07 20:10:53.500 250 12481.15 53.90 55328.57 88888.00 2007-09-07 20:10:53.625 250 12481.15 53.92 55328.60 88888.00 2007-09-07 20:10:53.750 250 12481.17 53.95 55328.62 88888.00 2007-09-07 20:10:53.875 250 12481.20 54.00 55328.62 88888.00 2007-09-07 20:10:54.000 250 12481.20 54.00 55328.62 88888.00 2007-09-07 20:10:54.125 250 12481.23 53.98 55328.62 88888.00 2007-09-07 20:10:54.250 250 12481.25 54.00 55328.65 88888.00 2007-09-07 20:10:54.375 250 12481.25 53.98 55328.62 88888.00 2007-09-07 20:10:54.500 250 12481.20 53.98 55328.62 88888.00 2007-09-07 20:10:54.625 250 12481.17 54.00 55328.65 88888.00 2007-09-07 20:10:54.750 250 12481.17 53.98 55328.62 88888.00 2007-09-07 20:10:54.875 250 12481.12 53.95 55328.62 88888.00 2007-09-07 20:10:55.000 250 12481.08 53.95 55328.65 88888.00 2007-09-07 20:10:55.125 250 12481.15 53.98 55328.68 88888.00 2007-09-07 20:10:55.250 250 12481.10 53.95 55328.68 88888.00 2007-09-07 20:10:55.375 250 12481.12 54.00 55328.68 88888.00 2007-09-07 20:10:55.500 250 12481.08 53.98 55328.65 88888.00 2007-09-07 20:10:55.625 250 12481.10 53.98 55328.65 88888.00 2007-09-07 20:10:55.750 250 12481.17 54.02 55328.68 88888.00 2007-09-07 20:10:55.875 250 12481.10 53.95 55328.62 88888.00 2007-09-07 20:10:56.000 250 12481.08 53.95 55328.62 88888.00 2007-09-07 20:10:56.125 250 12481.08 53.98 55328.62 88888.00 2007-09-07 20:10:56.250 250 12481.12 53.92 55328.65 88888.00 2007-09-07 20:10:56.375 250 12481.20 53.98 55328.68 88888.00 2007-09-07 20:10:56.500 250 12481.17 53.95 55328.65 88888.00 2007-09-07 20:10:56.625 250 12481.17 53.95 55328.65 88888.00 2007-09-07 20:10:56.750 250 12481.20 54.02 55328.68 88888.00 2007-09-07 20:10:56.875 250 12481.23 54.00 55328.70 88888.00 2007-09-07 20:10:57.000 250 12481.15 53.95 55328.70 88888.00 2007-09-07 20:10:57.125 250 12481.10 54.00 55328.70 88888.00 2007-09-07 20:10:57.250 250 12481.10 54.00 55328.70 88888.00 2007-09-07 20:10:57.375 250 12481.12 53.98 55328.68 88888.00 2007-09-07 20:10:57.500 250 12481.08 53.95 55328.65 88888.00 2007-09-07 20:10:57.625 250 12481.10 53.98 55328.65 88888.00 2007-09-07 20:10:57.750 250 12481.05 53.95 55328.68 88888.00 2007-09-07 20:10:57.875 250 12481.05 53.92 55328.65 88888.00 2007-09-07 20:10:58.000 250 12481.08 53.90 55328.60 88888.00 2007-09-07 20:10:58.125 250 12481.10 53.92 55328.60 88888.00 2007-09-07 20:10:58.250 250 12481.10 53.92 55328.65 88888.00 2007-09-07 20:10:58.375 250 12481.17 53.95 55328.65 88888.00 2007-09-07 20:10:58.500 250 12481.20 53.98 55328.62 88888.00 2007-09-07 20:10:58.625 250 12481.23 54.00 55328.62 88888.00 2007-09-07 20:10:58.750 250 12481.15 53.98 55328.62 88888.00 2007-09-07 20:10:58.875 250 12481.12 54.02 55328.62 88888.00 2007-09-07 20:10:59.000 250 12481.12 53.98 55328.62 88888.00 2007-09-07 20:10:59.125 250 12481.15 54.00 55328.65 88888.00 2007-09-07 20:10:59.250 250 12481.12 53.95 55328.65 88888.00 2007-09-07 20:10:59.375 250 12481.15 53.92 55328.60 88888.00 2007-09-07 20:10:59.500 250 12481.15 53.95 55328.60 88888.00 2007-09-07 20:10:59.625 250 12481.12 53.95 55328.57 88888.00 2007-09-07 20:10:59.750 250 12481.00 53.90 55328.60 88888.00 2007-09-07 20:10:59.875 250 12481.05 53.98 55328.62 88888.00 2007-09-07 20:11:00.000 250 12481.08 53.98 55328.68 88888.00 2007-09-07 20:11:00.125 250 12481.00 53.95 55328.68 88888.00 2007-09-07 20:11:00.250 250 12480.98 53.95 55328.68 88888.00 2007-09-07 20:11:00.375 250 12481.05 53.98 55328.65 88888.00 2007-09-07 20:11:00.500 250 12481.08 53.98 55328.68 88888.00 2007-09-07 20:11:00.625 250 12481.12 53.98 55328.68 88888.00 2007-09-07 20:11:00.750 250 12481.20 54.02 55328.68 88888.00 2007-09-07 20:11:00.875 250 12481.25 53.98 55328.68 88888.00 2007-09-07 20:11:01.000 250 12481.20 53.98 55328.62 88888.00 2007-09-07 20:11:01.125 250 12481.15 54.00 55328.68 88888.00 2007-09-07 20:11:01.250 250 12481.05 54.00 55328.70 88888.00 2007-09-07 20:11:01.375 250 12481.10 53.98 55328.70 88888.00 2007-09-07 20:11:01.500 250 12481.05 54.00 55328.65 88888.00 2007-09-07 20:11:01.625 250 12481.10 53.98 55328.65 88888.00 2007-09-07 20:11:01.750 250 12481.12 54.00 55328.68 88888.00 2007-09-07 20:11:01.875 250 12481.05 53.98 55328.68 88888.00 2007-09-07 20:11:02.000 250 12481.08 53.98 55328.68 88888.00 2007-09-07 20:11:02.125 250 12481.12 53.95 55328.70 88888.00 2007-09-07 20:11:02.250 250 12481.15 53.92 55328.65 88888.00 2007-09-07 20:11:02.375 250 12481.17 53.92 55328.65 88888.00 2007-09-07 20:11:02.500 250 12481.23 53.90 55328.65 88888.00 2007-09-07 20:11:02.625 250 12481.15 53.95 55328.65 88888.00 2007-09-07 20:11:02.750 250 12481.10 53.98 55328.65 88888.00 2007-09-07 20:11:02.875 250 12481.10 53.98 55328.62 88888.00 2007-09-07 20:11:03.000 250 12481.08 53.90 55328.62 88888.00 2007-09-07 20:11:03.125 250 12481.00 53.98 55328.65 88888.00 2007-09-07 20:11:03.250 250 12481.00 54.02 55328.68 88888.00 2007-09-07 20:11:03.375 250 12481.08 54.02 55328.68 88888.00 2007-09-07 20:11:03.500 250 12481.10 53.98 55328.65 88888.00 2007-09-07 20:11:03.625 250 12481.10 53.95 55328.65 88888.00 2007-09-07 20:11:03.750 250 12481.08 53.92 55328.65 88888.00 2007-09-07 20:11:03.875 250 12481.10 53.95 55328.68 88888.00 2007-09-07 20:11:04.000 250 12481.08 53.92 55328.62 88888.00 2007-09-07 20:11:04.125 250 12481.10 53.92 55328.60 88888.00 2007-09-07 20:11:04.250 250 12481.15 53.95 55328.62 88888.00 2007-09-07 20:11:04.375 250 12481.10 54.00 55328.62 88888.00 2007-09-07 20:11:04.500 250 12481.05 53.95 55328.60 88888.00 2007-09-07 20:11:04.625 250 12481.08 53.98 55328.60 88888.00 2007-09-07 20:11:04.750 250 12481.02 53.95 55328.60 88888.00 2007-09-07 20:11:04.875 250 12481.05 53.92 55328.57 88888.00 2007-09-07 20:11:05.000 250 12481.12 53.98 55328.60 88888.00 2007-09-07 20:11:05.125 250 12481.10 53.98 55328.60 88888.00 2007-09-07 20:11:05.250 250 12481.08 53.88 55328.60 88888.00 2007-09-07 20:11:05.375 250 12481.12 53.92 55328.60 88888.00 2007-09-07 20:11:05.500 250 12481.10 54.00 55328.60 88888.00 2007-09-07 20:11:05.625 250 12481.05 54.00 55328.62 88888.00 2007-09-07 20:11:05.750 250 12481.05 53.98 55328.60 88888.00 2007-09-07 20:11:05.875 250 12481.08 54.00 55328.62 88888.00 2007-09-07 20:11:06.000 250 12481.12 53.98 55328.62 88888.00 2007-09-07 20:11:06.125 250 12481.15 53.95 55328.65 88888.00 2007-09-07 20:11:06.250 250 12481.10 53.98 55328.70 88888.00 2007-09-07 20:11:06.375 250 12481.10 54.00 55328.68 88888.00 2007-09-07 20:11:06.500 250 12481.05 54.02 55328.62 88888.00 2007-09-07 20:11:06.625 250 12481.15 54.05 55328.65 88888.00 2007-09-07 20:11:06.750 250 12481.23 54.00 55328.70 88888.00 2007-09-07 20:11:06.875 250 12481.12 53.92 55328.68 88888.00 2007-09-07 20:11:07.000 250 12481.12 53.95 55328.68 88888.00 2007-09-07 20:11:07.125 250 12481.23 53.98 55328.70 88888.00 2007-09-07 20:11:07.250 250 12481.15 53.90 55328.68 88888.00 2007-09-07 20:11:07.375 250 12481.10 53.92 55328.65 88888.00 2007-09-07 20:11:07.500 250 12481.10 53.90 55328.68 88888.00 2007-09-07 20:11:07.625 250 12481.12 53.95 55328.70 88888.00 2007-09-07 20:11:07.750 250 12481.12 53.98 55328.70 88888.00 2007-09-07 20:11:07.875 250 12481.17 53.98 55328.70 88888.00 2007-09-07 20:11:08.000 250 12481.25 54.02 55328.75 88888.00 2007-09-07 20:11:08.125 250 12481.25 54.00 55328.72 88888.00 2007-09-07 20:11:08.250 250 12481.25 54.00 55328.70 88888.00 2007-09-07 20:11:08.375 250 12481.30 54.00 55328.72 88888.00 2007-09-07 20:11:08.500 250 12481.23 54.00 55328.70 88888.00 2007-09-07 20:11:08.625 250 12481.23 53.98 55328.68 88888.00 2007-09-07 20:11:08.750 250 12481.23 53.98 55328.65 88888.00 2007-09-07 20:11:08.875 250 12481.27 53.98 55328.65 88888.00 2007-09-07 20:11:09.000 250 12481.27 54.00 55328.65 88888.00 2007-09-07 20:11:09.125 250 12481.20 53.95 55328.70 88888.00 2007-09-07 20:11:09.250 250 12481.17 54.00 55328.70 88888.00 2007-09-07 20:11:09.375 250 12481.20 54.02 55328.70 88888.00 2007-09-07 20:11:09.500 250 12481.15 54.02 55328.70 88888.00 2007-09-07 20:11:09.625 250 12481.10 54.00 55328.65 88888.00 2007-09-07 20:11:09.750 250 12481.12 53.98 55328.65 88888.00 2007-09-07 20:11:09.875 250 12481.20 53.98 55328.65 88888.00 2007-09-07 20:11:10.000 250 12481.25 53.95 55328.62 88888.00 2007-09-07 20:11:10.125 250 12481.20 53.95 55328.60 88888.00 2007-09-07 20:11:10.250 250 12481.17 53.95 55328.65 88888.00 2007-09-07 20:11:10.375 250 12481.20 54.00 55328.57 88888.00 2007-09-07 20:11:10.500 250 12481.23 53.98 55328.55 88888.00 2007-09-07 20:11:10.625 250 12481.23 53.92 55328.60 88888.00 2007-09-07 20:11:10.750 250 12481.23 53.85 55328.60 88888.00 2007-09-07 20:11:10.875 250 12481.20 53.92 55328.60 88888.00 2007-09-07 20:11:11.000 250 12481.23 53.90 55328.53 88888.00 2007-09-07 20:11:11.125 250 12481.30 53.92 55328.57 88888.00 2007-09-07 20:11:11.250 250 12481.27 53.95 55328.57 88888.00 2007-09-07 20:11:11.375 250 12481.20 53.95 55328.60 88888.00 2007-09-07 20:11:11.500 250 12481.12 53.92 55328.57 88888.00 2007-09-07 20:11:11.625 250 12481.12 53.90 55328.55 88888.00 2007-09-07 20:11:11.750 250 12481.15 53.88 55328.62 88888.00 2007-09-07 20:11:11.875 250 12481.20 53.92 55328.65 88888.00 2007-09-07 20:11:12.000 250 12481.23 54.00 55328.70 88888.00 2007-09-07 20:11:12.125 250 12481.33 54.00 55328.72 88888.00 2007-09-07 20:11:12.250 250 12481.33 53.98 55328.70 88888.00 2007-09-07 20:11:12.375 250 12481.27 53.95 55328.70 88888.00 2007-09-07 20:11:12.500 250 12481.25 53.95 55328.68 88888.00 2007-09-07 20:11:12.625 250 12481.35 53.92 55328.72 88888.00 2007-09-07 20:11:12.750 250 12481.35 53.98 55328.72 88888.00 2007-09-07 20:11:12.875 250 12481.25 53.92 55328.70 88888.00 2007-09-07 20:11:13.000 250 12481.20 53.92 55328.70 88888.00 2007-09-07 20:11:13.125 250 12481.23 54.00 55328.70 88888.00 2007-09-07 20:11:13.250 250 12481.23 53.95 55328.68 88888.00 2007-09-07 20:11:13.375 250 12481.23 53.92 55328.68 88888.00 2007-09-07 20:11:13.500 250 12481.30 53.98 55328.72 88888.00 2007-09-07 20:11:13.625 250 12481.25 54.02 55328.72 88888.00 2007-09-07 20:11:13.750 250 12481.20 53.98 55328.65 88888.00 2007-09-07 20:11:13.875 250 12481.17 53.88 55328.60 88888.00 2007-09-07 20:11:14.000 250 12481.17 53.90 55328.60 88888.00 2007-09-07 20:11:14.125 250 12481.27 53.98 55328.68 88888.00 2007-09-07 20:11:14.250 250 12481.25 54.00 55328.68 88888.00 2007-09-07 20:11:14.375 250 12481.33 53.98 55328.65 88888.00 2007-09-07 20:11:14.500 250 12481.38 53.92 55328.65 88888.00 2007-09-07 20:11:14.625 250 12481.40 53.95 55328.68 88888.00 2007-09-07 20:11:14.750 250 12481.33 53.98 55328.72 88888.00 2007-09-07 20:11:14.875 250 12481.25 53.98 55328.70 88888.00 2007-09-07 20:11:15.000 250 12481.23 53.95 55328.68 88888.00 2007-09-07 20:11:15.125 250 12481.25 53.95 55328.68 88888.00 2007-09-07 20:11:15.250 250 12481.17 53.95 55328.68 88888.00 2007-09-07 20:11:15.375 250 12481.25 53.92 55328.68 88888.00 2007-09-07 20:11:15.500 250 12481.25 53.88 55328.68 88888.00 2007-09-07 20:11:15.625 250 12481.20 53.83 55328.62 88888.00 2007-09-07 20:11:15.750 250 12481.10 53.75 55328.62 88888.00 2007-09-07 20:11:15.875 250 12481.17 53.85 55328.68 88888.00 2007-09-07 20:11:16.000 250 12481.23 53.90 55328.68 88888.00 2007-09-07 20:11:16.125 250 12481.25 53.85 55328.62 88888.00 2007-09-07 20:11:16.250 250 12481.23 53.88 55328.68 88888.00 2007-09-07 20:11:16.375 250 12481.15 53.90 55328.62 88888.00 2007-09-07 20:11:16.500 250 12481.10 53.90 55328.62 88888.00 2007-09-07 20:11:16.625 250 12481.20 53.83 55328.65 88888.00 2007-09-07 20:11:16.750 250 12481.20 53.83 55328.65 88888.00 2007-09-07 20:11:16.875 250 12481.20 53.83 55328.65 88888.00 2007-09-07 20:11:17.000 250 12481.15 53.77 55328.60 88888.00 2007-09-07 20:11:17.125 250 12481.17 53.80 55328.60 88888.00 2007-09-07 20:11:17.250 250 12481.27 53.85 55328.65 88888.00 2007-09-07 20:11:17.375 250 12481.30 53.90 55328.68 88888.00 2007-09-07 20:11:17.500 250 12481.25 53.88 55328.68 88888.00 2007-09-07 20:11:17.625 250 12481.30 53.85 55328.65 88888.00 2007-09-07 20:11:17.750 250 12481.27 53.85 55328.62 88888.00 2007-09-07 20:11:17.875 250 12481.23 53.88 55328.65 88888.00 2007-09-07 20:11:18.000 250 12481.15 53.85 55328.65 88888.00 2007-09-07 20:11:18.125 250 12481.12 53.85 55328.65 88888.00 2007-09-07 20:11:18.250 250 12481.15 53.83 55328.65 88888.00 2007-09-07 20:11:18.375 250 12481.30 53.92 55328.68 88888.00 2007-09-07 20:11:18.500 250 12481.27 53.90 55328.68 88888.00 2007-09-07 20:11:18.625 250 12481.20 53.85 55328.68 88888.00 2007-09-07 20:11:18.750 250 12481.15 53.90 55328.70 88888.00 2007-09-07 20:11:18.875 250 12481.17 53.90 55328.72 88888.00 2007-09-07 20:11:19.000 250 12481.20 53.95 55328.75 88888.00 2007-09-07 20:11:19.125 250 12481.17 53.90 55328.68 88888.00 2007-09-07 20:11:19.250 250 12481.12 53.88 55328.68 88888.00 2007-09-07 20:11:19.375 250 12481.15 53.88 55328.65 88888.00 2007-09-07 20:11:19.500 250 12481.17 53.88 55328.65 88888.00 2007-09-07 20:11:19.625 250 12481.15 53.92 55328.68 88888.00 2007-09-07 20:11:19.750 250 12481.15 53.95 55328.72 88888.00 2007-09-07 20:11:19.875 250 12481.15 54.00 55328.70 88888.00 2007-09-07 20:11:20.000 250 12481.17 53.95 55328.70 88888.00 2007-09-07 20:11:20.125 250 12481.12 53.92 55328.72 88888.00 2007-09-07 20:11:20.250 250 12481.05 53.88 55328.70 88888.00 2007-09-07 20:11:20.375 250 12481.15 53.90 55328.70 88888.00 2007-09-07 20:11:20.500 250 12481.12 53.83 55328.65 88888.00 2007-09-07 20:11:20.625 250 12481.05 53.77 55328.60 88888.00 2007-09-07 20:11:20.750 250 12481.08 53.80 55328.60 88888.00 2007-09-07 20:11:20.875 250 12481.08 53.83 55328.62 88888.00 2007-09-07 20:11:21.000 250 12481.12 53.83 55328.62 88888.00 2007-09-07 20:11:21.125 250 12481.20 53.88 55328.70 88888.00 2007-09-07 20:11:21.250 250 12481.17 53.85 55328.70 88888.00 2007-09-07 20:11:21.375 250 12481.17 53.83 55328.68 88888.00 2007-09-07 20:11:21.500 250 12481.20 53.83 55328.70 88888.00 2007-09-07 20:11:21.625 250 12481.20 53.80 55328.70 88888.00 2007-09-07 20:11:21.750 250 12481.10 53.80 55328.68 88888.00 2007-09-07 20:11:21.875 250 12481.12 53.83 55328.62 88888.00 2007-09-07 20:11:22.000 250 12481.10 53.88 55328.65 88888.00 2007-09-07 20:11:22.125 250 12481.00 53.80 55328.62 88888.00 2007-09-07 20:11:22.250 250 12481.00 53.80 55328.65 88888.00 2007-09-07 20:11:22.375 250 12481.12 53.85 55328.65 88888.00 2007-09-07 20:11:22.500 250 12481.17 53.80 55328.62 88888.00 2007-09-07 20:11:22.625 250 12481.17 53.83 55328.65 88888.00 2007-09-07 20:11:22.750 250 12481.05 53.85 55328.62 88888.00 2007-09-07 20:11:22.875 250 12481.02 53.88 55328.62 88888.00 2007-09-07 20:11:23.000 250 12480.95 53.80 55328.60 88888.00 2007-09-07 20:11:23.125 250 12480.95 53.75 55328.65 88888.00 2007-09-07 20:11:23.250 250 12481.00 53.75 55328.65 88888.00 2007-09-07 20:11:23.375 250 12481.10 53.80 55328.68 88888.00 2007-09-07 20:11:23.500 250 12481.10 53.80 55328.68 88888.00 2007-09-07 20:11:23.625 250 12481.02 53.83 55328.68 88888.00 2007-09-07 20:11:23.750 250 12481.00 53.83 55328.65 88888.00 2007-09-07 20:11:23.875 250 12481.12 53.85 55328.68 88888.00 2007-09-07 20:11:24.000 250 12481.17 53.83 55328.65 88888.00 2007-09-07 20:11:24.125 250 12481.20 53.80 55328.65 88888.00 2007-09-07 20:11:24.250 250 12481.17 53.80 55328.68 88888.00 2007-09-07 20:11:24.375 250 12481.17 53.80 55328.62 88888.00 2007-09-07 20:11:24.500 250 12481.12 53.80 55328.65 88888.00 2007-09-07 20:11:24.625 250 12481.15 53.77 55328.65 88888.00 2007-09-07 20:11:24.750 250 12481.20 53.77 55328.62 88888.00 2007-09-07 20:11:24.875 250 12481.17 53.80 55328.68 88888.00 2007-09-07 20:11:25.000 250 12481.17 53.83 55328.70 88888.00 2007-09-07 20:11:25.125 250 12481.12 53.90 55328.68 88888.00 2007-09-07 20:11:25.250 250 12481.00 53.85 55328.68 88888.00 2007-09-07 20:11:25.375 250 12480.98 53.85 55328.68 88888.00 2007-09-07 20:11:25.500 250 12481.00 53.80 55328.65 88888.00 2007-09-07 20:11:25.625 250 12481.05 53.85 55328.65 88888.00 2007-09-07 20:11:25.750 250 12481.05 53.92 55328.68 88888.00 2007-09-07 20:11:25.875 250 12481.02 53.92 55328.68 88888.00 2007-09-07 20:11:26.000 250 12481.08 53.85 55328.65 88888.00 2007-09-07 20:11:26.125 250 12481.05 53.90 55328.70 88888.00 2007-09-07 20:11:26.250 250 12481.05 53.90 55328.70 88888.00 2007-09-07 20:11:26.375 250 12481.08 53.95 55328.72 88888.00 2007-09-07 20:11:26.500 250 12480.98 53.90 55328.70 88888.00 2007-09-07 20:11:26.625 250 12480.92 53.88 55328.68 88888.00 2007-09-07 20:11:26.750 250 12480.92 53.85 55328.68 88888.00 2007-09-07 20:11:26.875 250 12481.00 53.83 55328.65 88888.00 2007-09-07 20:11:27.000 250 12481.10 53.88 55328.68 88888.00 2007-09-07 20:11:27.125 250 12481.15 53.90 55328.68 88888.00 2007-09-07 20:11:27.250 250 12481.02 53.85 55328.65 88888.00 2007-09-07 20:11:27.375 250 12480.88 53.85 55328.65 88888.00 2007-09-07 20:11:27.500 250 12480.83 53.85 55328.68 88888.00 2007-09-07 20:11:27.625 250 12480.98 53.90 55328.70 88888.00 2007-09-07 20:11:27.750 250 12481.05 53.92 55328.70 88888.00 2007-09-07 20:11:27.875 250 12480.98 53.90 55328.65 88888.00 2007-09-07 20:11:28.000 250 12480.90 53.83 55328.65 88888.00 2007-09-07 20:11:28.125 250 12481.00 53.83 55328.65 88888.00 2007-09-07 20:11:28.250 250 12481.00 53.90 55328.65 88888.00 2007-09-07 20:11:28.375 250 12480.95 53.90 55328.65 88888.00 2007-09-07 20:11:28.500 250 12480.98 53.88 55328.62 88888.00 2007-09-07 20:11:28.625 250 12480.95 53.88 55328.62 88888.00 2007-09-07 20:11:28.750 250 12480.98 53.90 55328.65 88888.00 2007-09-07 20:11:28.875 250 12480.98 53.95 55328.60 88888.00 2007-09-07 20:11:29.000 250 12480.95 53.95 55328.62 88888.00 2007-09-07 20:11:29.125 250 12480.85 53.92 55328.62 88888.00 2007-09-07 20:11:29.250 250 12480.85 53.90 55328.62 88888.00 2007-09-07 20:11:29.375 250 12480.92 53.90 55328.62 88888.00 2007-09-07 20:11:29.500 250 12480.90 53.90 55328.62 88888.00 2007-09-07 20:11:29.625 250 12480.92 53.90 55328.62 88888.00 2007-09-07 20:11:29.750 250 12480.92 53.92 55328.65 88888.00 2007-09-07 20:11:29.875 250 12480.88 54.00 55328.65 88888.00 2007-09-07 20:11:30.000 250 12480.83 53.98 55328.62 88888.00 2007-09-07 20:11:30.125 250 12480.88 53.92 55328.68 88888.00 2007-09-07 20:11:30.250 250 12480.90 53.90 55328.68 88888.00 2007-09-07 20:11:30.375 250 12480.95 53.92 55328.65 88888.00 2007-09-07 20:11:30.500 250 12480.88 53.92 55328.68 88888.00 2007-09-07 20:11:30.625 250 12480.83 53.98 55328.68 88888.00 2007-09-07 20:11:30.750 250 12480.88 54.00 55328.68 88888.00 2007-09-07 20:11:30.875 250 12480.85 53.95 55328.68 88888.00 2007-09-07 20:11:31.000 250 12480.83 53.92 55328.65 88888.00 2007-09-07 20:11:31.125 250 12480.85 53.98 55328.68 88888.00 2007-09-07 20:11:31.250 250 12480.90 53.95 55328.68 88888.00 2007-09-07 20:11:31.375 250 12480.95 53.98 55328.65 88888.00 2007-09-07 20:11:31.500 250 12480.98 53.95 55328.68 88888.00 2007-09-07 20:11:31.625 250 12480.98 53.98 55328.65 88888.00 2007-09-07 20:11:31.750 250 12480.85 53.92 55328.62 88888.00 2007-09-07 20:11:31.875 250 12480.85 53.92 55328.62 88888.00 2007-09-07 20:11:32.000 250 12480.85 53.95 55328.65 88888.00 2007-09-07 20:11:32.125 250 12480.88 53.95 55328.70 88888.00 2007-09-07 20:11:32.250 250 12480.90 53.95 55328.68 88888.00 2007-09-07 20:11:32.375 250 12480.95 53.98 55328.70 88888.00 2007-09-07 20:11:32.500 250 12481.00 54.00 55328.70 88888.00 2007-09-07 20:11:32.625 250 12480.98 53.95 55328.70 88888.00 2007-09-07 20:11:32.750 250 12481.00 53.98 55328.72 88888.00 2007-09-07 20:11:32.875 250 12481.00 54.00 55328.70 88888.00 2007-09-07 20:11:33.000 250 12480.95 53.98 55328.68 88888.00 2007-09-07 20:11:33.125 250 12480.88 53.95 55328.70 88888.00 2007-09-07 20:11:33.250 250 12480.92 53.95 55328.72 88888.00 2007-09-07 20:11:33.375 250 12480.92 53.95 55328.72 88888.00 2007-09-07 20:11:33.500 250 12480.88 53.95 55328.72 88888.00 2007-09-07 20:11:33.625 250 12480.85 53.92 55328.70 88888.00 2007-09-07 20:11:33.750 250 12480.92 53.95 55328.70 88888.00 2007-09-07 20:11:33.875 250 12480.90 53.95 55328.70 88888.00 2007-09-07 20:11:34.000 250 12480.85 53.92 55328.65 88888.00 2007-09-07 20:11:34.125 250 12480.80 53.92 55328.65 88888.00 2007-09-07 20:11:34.250 250 12480.80 53.90 55328.60 88888.00 2007-09-07 20:11:34.375 250 12480.80 53.88 55328.60 88888.00 2007-09-07 20:11:34.500 250 12480.85 53.90 55328.57 88888.00 2007-09-07 20:11:34.625 250 12480.88 53.95 55328.57 88888.00 2007-09-07 20:11:34.750 250 12480.92 53.92 55328.57 88888.00 2007-09-07 20:11:34.875 250 12480.88 53.90 55328.60 88888.00 2007-09-07 20:11:35.000 250 12480.85 53.92 55328.65 88888.00 2007-09-07 20:11:35.125 250 12480.83 53.90 55328.65 88888.00 2007-09-07 20:11:35.250 250 12480.83 53.90 55328.62 88888.00 2007-09-07 20:11:35.375 250 12480.88 53.95 55328.62 88888.00 2007-09-07 20:11:35.500 250 12480.95 53.95 55328.60 88888.00 2007-09-07 20:11:35.625 250 12480.90 53.92 55328.62 88888.00 2007-09-07 20:11:35.750 250 12480.83 53.92 55328.65 88888.00 2007-09-07 20:11:35.875 250 12480.83 53.95 55328.65 88888.00 2007-09-07 20:11:36.000 250 12480.85 53.95 55328.68 88888.00 2007-09-07 20:11:36.125 250 12480.88 53.98 55328.68 88888.00 2007-09-07 20:11:36.250 250 12480.85 54.00 55328.70 88888.00 2007-09-07 20:11:36.375 250 12480.90 54.05 55328.65 88888.00 2007-09-07 20:11:36.500 250 12480.85 53.98 55328.65 88888.00 2007-09-07 20:11:36.625 250 12480.88 53.98 55328.65 88888.00 2007-09-07 20:11:36.750 250 12480.88 53.95 55328.68 88888.00 2007-09-07 20:11:36.875 250 12480.85 53.95 55328.65 88888.00 2007-09-07 20:11:37.000 250 12480.83 53.95 55328.62 88888.00 2007-09-07 20:11:37.125 250 12480.90 54.00 55328.65 88888.00 2007-09-07 20:11:37.250 250 12480.92 53.92 55328.65 88888.00 2007-09-07 20:11:37.375 250 12480.92 53.95 55328.65 88888.00 2007-09-07 20:11:37.500 250 12480.90 53.95 55328.62 88888.00 2007-09-07 20:11:37.625 250 12480.90 53.95 55328.65 88888.00 2007-09-07 20:11:37.750 250 12480.90 53.98 55328.65 88888.00 2007-09-07 20:11:37.875 250 12480.92 54.00 55328.65 88888.00 2007-09-07 20:11:38.000 250 12481.00 54.02 55328.65 88888.00 2007-09-07 20:11:38.125 250 12480.98 54.05 55328.68 88888.00 2007-09-07 20:11:38.250 250 12480.88 54.00 55328.65 88888.00 2007-09-07 20:11:38.375 250 12480.85 53.95 55328.65 88888.00 2007-09-07 20:11:38.500 250 12480.83 53.98 55328.68 88888.00 2007-09-07 20:11:38.625 250 12480.85 53.98 55328.68 88888.00 2007-09-07 20:11:38.750 250 12480.90 53.98 55328.65 88888.00 2007-09-07 20:11:38.875 250 12480.88 53.98 55328.65 88888.00 2007-09-07 20:11:39.000 250 12480.92 54.02 55328.68 88888.00 2007-09-07 20:11:39.125 250 12480.88 54.02 55328.68 88888.00 2007-09-07 20:11:39.250 250 12480.75 53.95 55328.70 88888.00 2007-09-07 20:11:39.375 250 12480.75 54.00 55328.68 88888.00 2007-09-07 20:11:39.500 250 12480.73 53.95 55328.68 88888.00 2007-09-07 20:11:39.625 250 12480.75 53.95 55328.68 88888.00 2007-09-07 20:11:39.750 250 12480.83 53.95 55328.68 88888.00 2007-09-07 20:11:39.875 250 12480.88 53.95 55328.62 88888.00 2007-09-07 20:11:40.000 250 12480.83 53.88 55328.62 88888.00 2007-09-07 20:11:40.125 250 12480.80 53.90 55328.62 88888.00 2007-09-07 20:11:40.250 250 12480.83 53.95 55328.65 88888.00 2007-09-07 20:11:40.375 250 12480.92 53.92 55328.65 88888.00 2007-09-07 20:11:40.500 250 12480.88 53.95 55328.62 88888.00 2007-09-07 20:11:40.625 250 12480.83 53.95 55328.65 88888.00 2007-09-07 20:11:40.750 250 12480.80 53.95 55328.65 88888.00 2007-09-07 20:11:40.875 250 12480.83 53.92 55328.62 88888.00 2007-09-07 20:11:41.000 250 12480.85 53.95 55328.60 88888.00 2007-09-07 20:11:41.125 250 12480.88 53.95 55328.65 88888.00 2007-09-07 20:11:41.250 250 12480.80 53.88 55328.65 88888.00 2007-09-07 20:11:41.375 250 12480.80 53.88 55328.62 88888.00 2007-09-07 20:11:41.500 250 12480.83 53.92 55328.57 88888.00 2007-09-07 20:11:41.625 250 12480.88 53.95 55328.57 88888.00 2007-09-07 20:11:41.750 250 12480.88 53.98 55328.57 88888.00 2007-09-07 20:11:41.875 250 12480.85 53.98 55328.62 88888.00 2007-09-07 20:11:42.000 250 12480.88 53.95 55328.62 88888.00 2007-09-07 20:11:42.125 250 12480.83 53.92 55328.60 88888.00 2007-09-07 20:11:42.250 250 12480.85 53.98 55328.65 88888.00 2007-09-07 20:11:42.375 250 12480.83 54.00 55328.65 88888.00 2007-09-07 20:11:42.500 250 12480.83 53.98 55328.65 88888.00 2007-09-07 20:11:42.625 250 12480.80 53.98 55328.68 88888.00 2007-09-07 20:11:42.750 250 12480.83 53.95 55328.68 88888.00 2007-09-07 20:11:42.875 250 12480.77 53.92 55328.65 88888.00 2007-09-07 20:11:43.000 250 12480.80 53.98 55328.62 88888.00 2007-09-07 20:11:43.125 250 12480.80 53.98 55328.68 88888.00 2007-09-07 20:11:43.250 250 12480.73 53.90 55328.62 88888.00 2007-09-07 20:11:43.375 250 12480.73 53.90 55328.62 88888.00 2007-09-07 20:11:43.500 250 12480.80 53.98 55328.65 88888.00 2007-09-07 20:11:43.625 250 12480.80 53.98 55328.65 88888.00 2007-09-07 20:11:43.750 250 12480.77 53.95 55328.65 88888.00 2007-09-07 20:11:43.875 250 12480.70 54.00 55328.68 88888.00 2007-09-07 20:11:44.000 250 12480.70 54.05 55328.70 88888.00 2007-09-07 20:11:44.125 250 12480.75 54.02 55328.68 88888.00 2007-09-07 20:11:44.250 250 12480.73 54.00 55328.68 88888.00 2007-09-07 20:11:44.375 250 12480.70 54.00 55328.65 88888.00 2007-09-07 20:11:44.500 250 12480.62 53.98 55328.68 88888.00 2007-09-07 20:11:44.625 250 12480.65 53.92 55328.68 88888.00 2007-09-07 20:11:44.750 250 12480.70 54.00 55328.68 88888.00 2007-09-07 20:11:44.875 250 12480.77 54.02 55328.70 88888.00 2007-09-07 20:11:45.000 250 12480.75 54.00 55328.70 88888.00 2007-09-07 20:11:45.125 250 12480.70 53.95 55328.65 88888.00 2007-09-07 20:11:45.250 250 12480.70 53.92 55328.65 88888.00 2007-09-07 20:11:45.375 250 12480.73 53.98 55328.65 88888.00 2007-09-07 20:11:45.500 250 12480.73 53.95 55328.68 88888.00 2007-09-07 20:11:45.625 250 12480.70 53.90 55328.70 88888.00 2007-09-07 20:11:45.750 250 12480.73 53.92 55328.68 88888.00 2007-09-07 20:11:45.875 250 12480.70 53.92 55328.68 88888.00 2007-09-07 20:11:46.000 250 12480.75 53.92 55328.65 88888.00 2007-09-07 20:11:46.125 250 12480.70 53.88 55328.60 88888.00 2007-09-07 20:11:46.250 250 12480.67 53.88 55328.57 88888.00 2007-09-07 20:11:46.375 250 12480.67 53.92 55328.60 88888.00 2007-09-07 20:11:46.500 250 12480.73 54.00 55328.62 88888.00 2007-09-07 20:11:46.625 250 12480.77 53.98 55328.65 88888.00 2007-09-07 20:11:46.750 250 12480.75 53.92 55328.62 88888.00 2007-09-07 20:11:46.875 250 12480.80 53.90 55328.60 88888.00 2007-09-07 20:11:47.000 250 12480.75 53.92 55328.62 88888.00 2007-09-07 20:11:47.125 250 12480.70 53.92 55328.65 88888.00 2007-09-07 20:11:47.250 250 12480.60 53.85 55328.57 88888.00 2007-09-07 20:11:47.375 250 12480.60 53.90 55328.60 88888.00 2007-09-07 20:11:47.500 250 12480.62 53.92 55328.60 88888.00 2007-09-07 20:11:47.625 250 12480.65 53.90 55328.57 88888.00 2007-09-07 20:11:47.750 250 12480.62 53.92 55328.57 88888.00 2007-09-07 20:11:47.875 250 12480.52 53.88 55328.55 88888.00 2007-09-07 20:11:48.000 250 12480.58 53.88 55328.57 88888.00 2007-09-07 20:11:48.125 250 12480.65 53.92 55328.60 88888.00 2007-09-07 20:11:48.250 250 12480.65 54.02 55328.62 88888.00 2007-09-07 20:11:48.375 250 12480.65 54.05 55328.65 88888.00 2007-09-07 20:11:48.500 250 12480.60 53.95 55328.65 88888.00 2007-09-07 20:11:48.625 250 12480.55 53.95 55328.68 88888.00 2007-09-07 20:11:48.750 250 12480.55 54.05 55328.65 88888.00 2007-09-07 20:11:48.875 250 12480.62 54.02 55328.65 88888.00 2007-09-07 20:11:49.000 250 12480.60 53.95 55328.62 88888.00 2007-09-07 20:11:49.125 250 12480.60 54.00 55328.57 88888.00 2007-09-07 20:11:49.250 250 12480.60 54.00 55328.62 88888.00 2007-09-07 20:11:49.375 250 12480.58 54.02 55328.65 88888.00 2007-09-07 20:11:49.500 250 12480.55 54.00 55328.68 88888.00 2007-09-07 20:11:49.625 250 12480.55 54.02 55328.68 88888.00 2007-09-07 20:11:49.750 250 12480.50 53.98 55328.65 88888.00 2007-09-07 20:11:49.875 250 12480.48 53.95 55328.65 88888.00 2007-09-07 20:11:50.000 250 12480.50 54.00 55328.62 88888.00 2007-09-07 20:11:50.125 250 12480.58 54.05 55328.65 88888.00 2007-09-07 20:11:50.250 250 12480.55 53.98 55328.65 88888.00 2007-09-07 20:11:50.375 250 12480.60 53.95 55328.62 88888.00 2007-09-07 20:11:50.500 250 12480.55 53.98 55328.62 88888.00 2007-09-07 20:11:50.625 250 12480.55 53.92 55328.62 88888.00 2007-09-07 20:11:50.750 250 12480.52 53.98 55328.62 88888.00 2007-09-07 20:11:50.875 250 12480.45 53.92 55328.65 88888.00 2007-09-07 20:11:51.000 250 12480.45 53.95 55328.62 88888.00 2007-09-07 20:11:51.125 250 12480.50 53.98 55328.62 88888.00 2007-09-07 20:11:51.250 250 12480.55 54.00 55328.65 88888.00 2007-09-07 20:11:51.375 250 12480.52 53.95 55328.68 88888.00 2007-09-07 20:11:51.500 250 12480.50 53.98 55328.65 88888.00 2007-09-07 20:11:51.625 250 12480.52 54.05 55328.68 88888.00 2007-09-07 20:11:51.750 250 12480.60 54.02 55328.68 88888.00 2007-09-07 20:11:51.875 250 12480.60 53.98 55328.65 88888.00 2007-09-07 20:11:52.000 250 12480.50 53.90 55328.57 88888.00 2007-09-07 20:11:52.125 250 12480.50 53.90 55328.55 88888.00 2007-09-07 20:11:52.250 250 12480.50 53.90 55328.55 88888.00 2007-09-07 20:11:52.375 250 12480.58 53.95 55328.55 88888.00 2007-09-07 20:11:52.500 250 12480.55 53.95 55328.60 88888.00 2007-09-07 20:11:52.625 250 12480.58 53.95 55328.60 88888.00 2007-09-07 20:11:52.750 250 12480.52 53.98 55328.62 88888.00 2007-09-07 20:11:52.875 250 12480.52 53.95 55328.62 88888.00 2007-09-07 20:11:53.000 250 12480.50 53.98 55328.62 88888.00 2007-09-07 20:11:53.125 250 12480.52 54.05 55328.65 88888.00 2007-09-07 20:11:53.250 250 12480.50 54.00 55328.60 88888.00 2007-09-07 20:11:53.375 250 12480.42 54.02 55328.60 88888.00 2007-09-07 20:11:53.500 250 12480.35 54.00 55328.62 88888.00 2007-09-07 20:11:53.625 250 12480.25 53.92 55328.60 88888.00 2007-09-07 20:11:53.750 250 12480.35 53.95 55328.60 88888.00 2007-09-07 20:11:53.875 250 12480.45 54.00 55328.62 88888.00 2007-09-07 20:11:54.000 250 12480.45 54.02 55328.62 88888.00 2007-09-07 20:11:54.125 250 12480.40 54.02 55328.65 88888.00 2007-09-07 20:11:54.250 250 12480.35 53.98 55328.65 88888.00 2007-09-07 20:11:54.375 250 12480.42 54.00 55328.62 88888.00 2007-09-07 20:11:54.500 250 12480.42 54.02 55328.65 88888.00 2007-09-07 20:11:54.625 250 12480.40 53.98 55328.60 88888.00 2007-09-07 20:11:54.750 250 12480.38 53.90 55328.57 88888.00 2007-09-07 20:11:54.875 250 12480.42 53.85 55328.57 88888.00 2007-09-07 20:11:55.000 250 12480.42 53.90 55328.60 88888.00 2007-09-07 20:11:55.125 250 12480.38 53.95 55328.62 88888.00 2007-09-07 20:11:55.250 250 12480.42 53.95 55328.62 88888.00 2007-09-07 20:11:55.375 250 12480.45 54.00 55328.62 88888.00 2007-09-07 20:11:55.500 250 12480.45 54.05 55328.65 88888.00 2007-09-07 20:11:55.625 250 12480.38 54.00 55328.68 88888.00 2007-09-07 20:11:55.750 250 12480.30 53.98 55328.62 88888.00 2007-09-07 20:11:55.875 250 12480.30 54.02 55328.62 88888.00 2007-09-07 20:11:56.000 250 12480.38 54.02 55328.60 88888.00 2007-09-07 20:11:56.125 250 12480.35 53.98 55328.62 88888.00 2007-09-07 20:11:56.250 250 12480.27 53.92 55328.62 88888.00 2007-09-07 20:11:56.375 250 12480.35 53.98 55328.65 88888.00 2007-09-07 20:11:56.500 250 12480.35 54.00 55328.68 88888.00 2007-09-07 20:11:56.625 250 12480.35 54.02 55328.65 88888.00 2007-09-07 20:11:56.750 250 12480.40 54.05 55328.65 88888.00 2007-09-07 20:11:56.875 250 12480.42 54.08 55328.62 88888.00 2007-09-07 20:11:57.000 250 12480.33 54.08 55328.62 88888.00 2007-09-07 20:11:57.125 250 12480.30 54.02 55328.65 88888.00 2007-09-07 20:11:57.250 250 12480.33 54.02 55328.68 88888.00 2007-09-07 20:11:57.375 250 12480.35 54.00 55328.65 88888.00 2007-09-07 20:11:57.500 250 12480.35 54.02 55328.68 88888.00 2007-09-07 20:11:57.625 250 12480.35 54.05 55328.68 88888.00 2007-09-07 20:11:57.750 250 12480.35 54.05 55328.68 88888.00 2007-09-07 20:11:57.875 250 12480.33 54.00 55328.65 88888.00 2007-09-07 20:11:58.000 250 12480.30 54.00 55328.60 88888.00 2007-09-07 20:11:58.125 250 12480.35 53.98 55328.62 88888.00 2007-09-07 20:11:58.250 250 12480.33 54.00 55328.57 88888.00 2007-09-07 20:11:58.375 250 12480.38 54.00 55328.57 88888.00 2007-09-07 20:11:58.500 250 12480.40 54.00 55328.60 88888.00 2007-09-07 20:11:58.625 250 12480.38 54.02 55328.60 88888.00 2007-09-07 20:11:58.750 250 12480.35 54.02 55328.57 88888.00 2007-09-07 20:11:58.875 250 12480.33 54.02 55328.60 88888.00 2007-09-07 20:11:59.000 250 12480.40 54.02 55328.57 88888.00 2007-09-07 20:11:59.125 250 12480.42 54.05 55328.57 88888.00 2007-09-07 20:11:59.250 250 12480.38 54.02 55328.57 88888.00 2007-09-07 20:11:59.375 250 12480.33 54.05 55328.57 88888.00 2007-09-07 20:11:59.500 250 12480.27 54.00 55328.57 88888.00 2007-09-07 20:11:59.625 250 12480.25 54.02 55328.55 88888.00 2007-09-07 20:11:59.750 250 12480.33 54.05 55328.57 88888.00 2007-09-07 20:11:59.875 250 12480.38 54.08 55328.60 88888.00 2007-09-07 20:12:00.000 250 12480.33 54.10 55328.60 88888.00 2007-09-07 20:12:00.125 250 12480.35 54.10 55328.60 88888.00 2007-09-07 20:12:00.250 250 12480.33 54.05 55328.62 88888.00 2007-09-07 20:12:00.375 250 12480.30 54.05 55328.60 88888.00 2007-09-07 20:12:00.500 250 12480.30 54.05 55328.60 88888.00 2007-09-07 20:12:00.625 250 12480.25 54.02 55328.57 88888.00 2007-09-07 20:12:00.750 250 12480.27 54.05 55328.57 88888.00 2007-09-07 20:12:00.875 250 12480.35 54.08 55328.57 88888.00 2007-09-07 20:12:01.000 250 12480.38 54.05 55328.55 88888.00 2007-09-07 20:12:01.125 250 12480.38 54.08 55328.57 88888.00 2007-09-07 20:12:01.250 250 12480.33 54.08 55328.55 88888.00 2007-09-07 20:12:01.375 250 12480.33 54.12 55328.60 88888.00 2007-09-07 20:12:01.500 250 12480.33 54.15 55328.60 88888.00 2007-09-07 20:12:01.625 250 12480.35 54.10 55328.60 88888.00 2007-09-07 20:12:01.750 250 12480.40 54.10 55328.57 88888.00 2007-09-07 20:12:01.875 250 12480.27 54.05 55328.57 88888.00 2007-09-07 20:12:02.000 250 12480.20 54.10 55328.57 88888.00 2007-09-07 20:12:02.125 250 12480.33 54.05 55328.60 88888.00 2007-09-07 20:12:02.250 250 12480.33 54.02 55328.60 88888.00 2007-09-07 20:12:02.375 250 12480.27 54.02 55328.60 88888.00 2007-09-07 20:12:02.500 250 12480.27 54.05 55328.60 88888.00 2007-09-07 20:12:02.625 250 12480.27 54.08 55328.57 88888.00 2007-09-07 20:12:02.750 250 12480.25 54.08 55328.57 88888.00 2007-09-07 20:12:02.875 250 12480.30 54.10 55328.57 88888.00 2007-09-07 20:12:03.000 250 12480.27 54.12 55328.60 88888.00 2007-09-07 20:12:03.125 250 12480.35 54.10 55328.60 88888.00 2007-09-07 20:12:03.250 250 12480.38 54.02 55328.55 88888.00 2007-09-07 20:12:03.375 250 12480.33 54.00 55328.53 88888.00 2007-09-07 20:12:03.500 250 12480.27 54.08 55328.57 88888.00 2007-09-07 20:12:03.625 250 12480.33 54.10 55328.60 88888.00 2007-09-07 20:12:03.750 250 12480.38 54.12 55328.57 88888.00 2007-09-07 20:12:03.875 250 12480.38 54.12 55328.53 88888.00 2007-09-07 20:12:04.000 250 12480.30 54.08 55328.45 88888.00 2007-09-07 20:12:04.125 250 12480.30 54.05 55328.47 88888.00 2007-09-07 20:12:04.250 250 12480.38 54.12 55328.53 88888.00 2007-09-07 20:12:04.375 250 12480.48 54.12 55328.53 88888.00 2007-09-07 20:12:04.500 250 12480.48 54.08 55328.53 88888.00 2007-09-07 20:12:04.625 250 12480.40 54.08 55328.55 88888.00 2007-09-07 20:12:04.750 250 12480.42 54.15 55328.55 88888.00 2007-09-07 20:12:04.875 250 12480.35 54.12 55328.55 88888.00 2007-09-07 20:12:05.000 250 12480.35 54.08 55328.57 88888.00 2007-09-07 20:12:05.125 250 12480.33 54.12 55328.55 88888.00 2007-09-07 20:12:05.250 250 12480.27 54.05 55328.50 88888.00 2007-09-07 20:12:05.375 250 12480.30 54.05 55328.50 88888.00 2007-09-07 20:12:05.500 250 12480.35 54.08 55328.50 88888.00 2007-09-07 20:12:05.625 250 12480.38 54.08 55328.50 88888.00 2007-09-07 20:12:05.750 250 12480.45 54.15 55328.55 88888.00 2007-09-07 20:12:05.875 250 12480.45 54.12 55328.55 88888.00 2007-09-07 20:12:06.000 250 12480.48 54.10 55328.55 88888.00 2007-09-07 20:12:06.125 250 12480.48 54.08 55328.55 88888.00 2007-09-07 20:12:06.250 250 12480.42 54.12 55328.57 88888.00 2007-09-07 20:12:06.375 250 12480.48 54.17 55328.57 88888.00 2007-09-07 20:12:06.500 250 12480.42 54.12 55328.55 88888.00 2007-09-07 20:12:06.625 250 12480.38 54.08 55328.55 88888.00 2007-09-07 20:12:06.750 250 12480.42 54.17 55328.60 88888.00 2007-09-07 20:12:06.875 250 12480.50 54.17 55328.60 88888.00 2007-09-07 20:12:07.000 250 12480.50 54.15 55328.60 88888.00 2007-09-07 20:12:07.125 250 12480.45 54.20 55328.60 88888.00 2007-09-07 20:12:07.250 250 12480.30 54.17 55328.57 88888.00 2007-09-07 20:12:07.375 250 12480.27 54.12 55328.57 88888.00 2007-09-07 20:12:07.500 250 12480.35 54.15 55328.55 88888.00 2007-09-07 20:12:07.625 250 12480.42 54.17 55328.55 88888.00 2007-09-07 20:12:07.750 250 12480.45 54.15 55328.60 88888.00 2007-09-07 20:12:07.875 250 12480.50 54.10 55328.60 88888.00 2007-09-07 20:12:08.000 250 12480.48 54.10 55328.57 88888.00 2007-09-07 20:12:08.125 250 12480.45 54.12 55328.57 88888.00 2007-09-07 20:12:08.250 250 12480.48 54.12 55328.55 88888.00 2007-09-07 20:12:08.375 250 12480.50 54.10 55328.47 88888.00 2007-09-07 20:12:08.500 250 12480.50 54.08 55328.50 88888.00 2007-09-07 20:12:08.625 250 12480.52 54.12 55328.53 88888.00 2007-09-07 20:12:08.750 250 12480.52 54.15 55328.57 88888.00 2007-09-07 20:12:08.875 250 12480.45 54.17 55328.60 88888.00 2007-09-07 20:12:09.000 250 12480.45 54.20 55328.55 88888.00 2007-09-07 20:12:09.125 250 12480.50 54.15 55328.53 88888.00 2007-09-07 20:12:09.250 250 12480.48 54.10 55328.50 88888.00 2007-09-07 20:12:09.375 250 12480.45 54.12 55328.50 88888.00 2007-09-07 20:12:09.500 250 12480.38 54.08 55328.53 88888.00 2007-09-07 20:12:09.625 250 12480.40 54.08 55328.53 88888.00 2007-09-07 20:12:09.750 250 12480.40 54.10 55328.53 88888.00 2007-09-07 20:12:09.875 250 12480.40 54.12 55328.53 88888.00 2007-09-07 20:12:10.000 250 12480.35 54.12 55328.50 88888.00 2007-09-07 20:12:10.125 250 12480.38 54.10 55328.50 88888.00 2007-09-07 20:12:10.250 250 12480.42 54.10 55328.53 88888.00 2007-09-07 20:12:10.375 250 12480.52 54.08 55328.50 88888.00 2007-09-07 20:12:10.500 250 12480.52 54.10 55328.50 88888.00 2007-09-07 20:12:10.625 250 12480.42 54.08 55328.50 88888.00 2007-09-07 20:12:10.750 250 12480.40 54.05 55328.47 88888.00 2007-09-07 20:12:10.875 250 12480.42 54.10 55328.47 88888.00 2007-09-07 20:12:11.000 250 12480.45 54.15 55328.47 88888.00 2007-09-07 20:12:11.125 250 12480.52 54.20 55328.50 88888.00 2007-09-07 20:12:11.250 250 12480.50 54.12 55328.50 88888.00 2007-09-07 20:12:11.375 250 12480.50 54.12 55328.50 88888.00 2007-09-07 20:12:11.500 250 12480.45 54.08 55328.47 88888.00 2007-09-07 20:12:11.625 250 12480.45 54.15 55328.53 88888.00 2007-09-07 20:12:11.750 250 12480.45 54.20 55328.53 88888.00 2007-09-07 20:12:11.875 250 12480.42 54.15 55328.47 88888.00 2007-09-07 20:12:12.000 250 12480.45 54.17 55328.47 88888.00 2007-09-07 20:12:12.125 250 12480.50 54.23 55328.53 88888.00 2007-09-07 20:12:12.250 250 12480.48 54.23 55328.53 88888.00 2007-09-07 20:12:12.375 250 12480.50 54.17 55328.47 88888.00 2007-09-07 20:12:12.500 250 12480.48 54.15 55328.53 88888.00 2007-09-07 20:12:12.625 250 12480.48 54.20 55328.53 88888.00 2007-09-07 20:12:12.750 250 12480.50 54.23 55328.53 88888.00 2007-09-07 20:12:12.875 250 12480.50 54.20 55328.53 88888.00 2007-09-07 20:12:13.000 250 12480.48 54.20 55328.53 88888.00 2007-09-07 20:12:13.125 250 12480.42 54.25 55328.53 88888.00 2007-09-07 20:12:13.250 250 12480.38 54.23 55328.50 88888.00 2007-09-07 20:12:13.375 250 12480.38 54.17 55328.47 88888.00 2007-09-07 20:12:13.500 250 12480.38 54.15 55328.50 88888.00 2007-09-07 20:12:13.625 250 12480.42 54.23 55328.47 88888.00 2007-09-07 20:12:13.750 250 12480.42 54.23 55328.50 88888.00 2007-09-07 20:12:13.875 250 12480.48 54.20 55328.50 88888.00 2007-09-07 20:12:14.000 250 12480.48 54.15 55328.45 88888.00 2007-09-07 20:12:14.125 250 12480.48 54.12 55328.43 88888.00 2007-09-07 20:12:14.250 250 12480.50 54.15 55328.47 88888.00 2007-09-07 20:12:14.375 250 12480.58 54.17 55328.47 88888.00 2007-09-07 20:12:14.500 250 12480.55 54.20 55328.50 88888.00 2007-09-07 20:12:14.625 250 12480.48 54.17 55328.53 88888.00 2007-09-07 20:12:14.750 250 12480.45 54.17 55328.53 88888.00 2007-09-07 20:12:14.875 250 12480.50 54.17 55328.50 88888.00 2007-09-07 20:12:15.000 250 12480.52 54.20 55328.50 88888.00 2007-09-07 20:12:15.125 250 12480.48 54.20 55328.53 88888.00 2007-09-07 20:12:15.250 250 12480.48 54.17 55328.53 88888.00 2007-09-07 20:12:15.375 250 12480.58 54.17 55328.53 88888.00 2007-09-07 20:12:15.500 250 12480.58 54.20 55328.50 88888.00 2007-09-07 20:12:15.625 250 12480.52 54.15 55328.45 88888.00 2007-09-07 20:12:15.750 250 12480.50 54.15 55328.43 88888.00 2007-09-07 20:12:15.875 250 12480.45 54.17 55328.45 88888.00 2007-09-07 20:12:16.000 250 12480.42 54.20 55328.40 88888.00 2007-09-07 20:12:16.125 250 12480.42 54.15 55328.40 88888.00 2007-09-07 20:12:16.250 250 12480.40 54.12 55328.43 88888.00 2007-09-07 20:12:16.375 250 12480.42 54.20 55328.43 88888.00 2007-09-07 20:12:16.500 250 12480.45 54.20 55328.38 88888.00 2007-09-07 20:12:16.625 250 12480.48 54.15 55328.35 88888.00 2007-09-07 20:12:16.750 250 12480.45 54.10 55328.38 88888.00 2007-09-07 20:12:16.875 250 12480.50 54.15 55328.45 88888.00 2007-09-07 20:12:17.000 250 12480.55 54.20 55328.43 88888.00 2007-09-07 20:12:17.125 250 12480.52 54.10 55328.43 88888.00 2007-09-07 20:12:17.250 250 12480.48 54.02 55328.40 88888.00 2007-09-07 20:12:17.375 250 12480.50 54.08 55328.38 88888.00 2007-09-07 20:12:17.500 250 12480.45 54.17 55328.43 88888.00 2007-09-07 20:12:17.625 250 12480.48 54.17 55328.43 88888.00 2007-09-07 20:12:17.750 250 12480.55 54.23 55328.45 88888.00 2007-09-07 20:12:17.875 250 12480.55 54.15 55328.43 88888.00 2007-09-07 20:12:18.000 250 12480.55 54.10 55328.45 88888.00 2007-09-07 20:12:18.125 250 12480.62 54.10 55328.47 88888.00 2007-09-07 20:12:18.250 250 12480.52 54.10 55328.50 88888.00 2007-09-07 20:12:18.375 250 12480.48 54.12 55328.45 88888.00 2007-09-07 20:12:18.500 250 12480.50 54.10 55328.43 88888.00 2007-09-07 20:12:18.625 250 12480.52 54.08 55328.45 88888.00 2007-09-07 20:12:18.750 250 12480.58 54.12 55328.47 88888.00 2007-09-07 20:12:18.875 250 12480.58 54.20 55328.50 88888.00 2007-09-07 20:12:19.000 250 12480.52 54.20 55328.50 88888.00 2007-09-07 20:12:19.125 250 12480.52 54.27 55328.53 88888.00 2007-09-07 20:12:19.250 250 12480.60 54.25 55328.50 88888.00 2007-09-07 20:12:19.375 250 12480.62 54.20 55328.47 88888.00 2007-09-07 20:12:19.500 250 12480.55 54.15 55328.47 88888.00 2007-09-07 20:12:19.625 250 12480.48 54.15 55328.47 88888.00 2007-09-07 20:12:19.750 250 12480.48 54.12 55328.47 88888.00 2007-09-07 20:12:19.875 250 12480.50 54.12 55328.47 88888.00 2007-09-07 20:12:20.000 250 12480.52 54.23 55328.50 88888.00 2007-09-07 20:12:20.125 250 12480.58 54.20 55328.50 88888.00 2007-09-07 20:12:20.250 250 12480.58 54.15 55328.53 88888.00 2007-09-07 20:12:20.375 250 12480.60 54.12 55328.50 88888.00 2007-09-07 20:12:20.500 250 12480.62 54.17 55328.50 88888.00 2007-09-07 20:12:20.625 250 12480.62 54.17 55328.50 88888.00 2007-09-07 20:12:20.750 250 12480.58 54.12 55328.47 88888.00 2007-09-07 20:12:20.875 250 12480.58 54.15 55328.43 88888.00 2007-09-07 20:12:21.000 250 12480.55 54.17 55328.40 88888.00 2007-09-07 20:12:21.125 250 12480.50 54.15 55328.43 88888.00 2007-09-07 20:12:21.250 250 12480.55 54.15 55328.45 88888.00 2007-09-07 20:12:21.375 250 12480.50 54.15 55328.47 88888.00 2007-09-07 20:12:21.500 250 12480.48 54.17 55328.47 88888.00 2007-09-07 20:12:21.625 250 12480.50 54.20 55328.40 88888.00 2007-09-07 20:12:21.750 250 12480.52 54.15 55328.38 88888.00 2007-09-07 20:12:21.875 250 12480.58 54.15 55328.40 88888.00 2007-09-07 20:12:22.000 250 12480.60 54.10 55328.43 88888.00 2007-09-07 20:12:22.125 250 12480.60 54.12 55328.43 88888.00 2007-09-07 20:12:22.250 250 12480.50 54.08 55328.43 88888.00 2007-09-07 20:12:22.375 250 12480.55 54.08 55328.38 88888.00 2007-09-07 20:12:22.500 250 12480.67 54.12 55328.38 88888.00 2007-09-07 20:12:22.625 250 12480.67 54.10 55328.38 88888.00 2007-09-07 20:12:22.750 250 12480.60 54.12 55328.40 88888.00 2007-09-07 20:12:22.875 250 12480.60 54.15 55328.40 88888.00 2007-09-07 20:12:23.000 250 12480.52 54.02 55328.38 88888.00 2007-09-07 20:12:23.125 250 12480.50 54.02 55328.40 88888.00 2007-09-07 20:12:23.250 250 12480.55 54.10 55328.43 88888.00 2007-09-07 20:12:23.375 250 12480.58 54.12 55328.40 88888.00 2007-09-07 20:12:23.500 250 12480.62 54.15 55328.38 88888.00 2007-09-07 20:12:23.625 250 12480.70 54.20 55328.45 88888.00 2007-09-07 20:12:23.750 250 12480.70 54.20 55328.45 88888.00 2007-09-07 20:12:23.875 250 12480.60 54.20 55328.43 88888.00 2007-09-07 20:12:24.000 250 12480.67 54.15 55328.43 88888.00 2007-09-07 20:12:24.125 250 12480.75 54.10 55328.47 88888.00 2007-09-07 20:12:24.250 250 12480.73 54.08 55328.45 88888.00 2007-09-07 20:12:24.375 250 12480.70 54.08 55328.45 88888.00 2007-09-07 20:12:24.500 250 12480.73 54.10 55328.47 88888.00 2007-09-07 20:12:24.625 250 12480.73 54.15 55328.47 88888.00 2007-09-07 20:12:24.750 250 12480.75 54.12 55328.45 88888.00 2007-09-07 20:12:24.875 250 12480.75 54.12 55328.47 88888.00 2007-09-07 20:12:25.000 250 12480.73 54.10 55328.47 88888.00 2007-09-07 20:12:25.125 250 12480.67 54.15 55328.47 88888.00 2007-09-07 20:12:25.250 250 12480.60 54.05 55328.45 88888.00 2007-09-07 20:12:25.375 250 12480.60 54.10 55328.43 88888.00 2007-09-07 20:12:25.500 250 12480.70 54.17 55328.45 88888.00 2007-09-07 20:12:25.625 250 12480.67 54.15 55328.47 88888.00 2007-09-07 20:12:25.750 250 12480.65 54.12 55328.45 88888.00 2007-09-07 20:12:25.875 250 12480.62 54.08 55328.45 88888.00 2007-09-07 20:12:26.000 250 12480.73 54.08 55328.43 88888.00 2007-09-07 20:12:26.125 250 12480.85 54.10 55328.45 88888.00 2007-09-07 20:12:26.250 250 12480.80 54.10 55328.45 88888.00 2007-09-07 20:12:26.375 250 12480.85 54.10 55328.43 88888.00 2007-09-07 20:12:26.500 250 12480.80 54.10 55328.45 88888.00 2007-09-07 20:12:26.625 250 12480.83 54.10 55328.43 88888.00 2007-09-07 20:12:26.750 250 12480.75 54.12 55328.43 88888.00 2007-09-07 20:12:26.875 250 12480.75 54.15 55328.45 88888.00 2007-09-07 20:12:27.000 250 12480.77 54.10 55328.47 88888.00 2007-09-07 20:12:27.125 250 12480.73 54.08 55328.45 88888.00 2007-09-07 20:12:27.250 250 12480.73 54.05 55328.45 88888.00 2007-09-07 20:12:27.375 250 12480.75 54.05 55328.43 88888.00 2007-09-07 20:12:27.500 250 12480.77 54.15 55328.47 88888.00 2007-09-07 20:12:27.625 250 12480.75 54.12 55328.47 88888.00 2007-09-07 20:12:27.750 250 12480.75 54.05 55328.45 88888.00 2007-09-07 20:12:27.875 250 12480.75 54.05 55328.43 88888.00 2007-09-07 20:12:28.000 250 12480.80 54.10 55328.43 88888.00 2007-09-07 20:12:28.125 250 12480.77 54.08 55328.43 88888.00 2007-09-07 20:12:28.250 250 12480.73 54.10 55328.43 88888.00 2007-09-07 20:12:28.375 250 12480.77 54.10 55328.40 88888.00 2007-09-07 20:12:28.500 250 12480.77 54.05 55328.38 88888.00 2007-09-07 20:12:28.625 250 12480.77 53.98 55328.40 88888.00 2007-09-07 20:12:28.750 250 12480.83 54.05 55328.43 88888.00 2007-09-07 20:12:28.875 250 12480.90 54.10 55328.43 88888.00 2007-09-07 20:12:29.000 250 12480.83 54.10 55328.40 88888.00 2007-09-07 20:12:29.125 250 12480.80 54.08 55328.38 88888.00 2007-09-07 20:12:29.250 250 12480.75 54.10 55328.40 88888.00 2007-09-07 20:12:29.375 250 12480.83 54.10 55328.40 88888.00 2007-09-07 20:12:29.500 250 12480.77 54.05 55328.35 88888.00 2007-09-07 20:12:29.625 250 12480.73 54.05 55328.35 88888.00 2007-09-07 20:12:29.750 250 12480.67 54.05 55328.38 88888.00 2007-09-07 20:12:29.875 250 12480.70 54.08 55328.38 88888.00 2007-09-07 20:12:30.000 250 12480.73 54.08 55328.40 88888.00 2007-09-07 20:12:30.125 250 12480.83 54.08 55328.45 88888.00 2007-09-07 20:12:30.250 250 12480.83 54.12 55328.45 88888.00 2007-09-07 20:12:30.375 250 12480.80 54.17 55328.43 88888.00 2007-09-07 20:12:30.500 250 12480.80 54.15 55328.38 88888.00 2007-09-07 20:12:30.625 250 12480.75 54.08 55328.38 88888.00 2007-09-07 20:12:30.750 250 12480.75 54.02 55328.38 88888.00 2007-09-07 20:12:30.875 250 12480.77 54.05 55328.40 88888.00 2007-09-07 20:12:31.000 250 12480.73 54.05 55328.38 88888.00 2007-09-07 20:12:31.125 250 12480.80 54.10 55328.35 88888.00 2007-09-07 20:12:31.250 250 12480.80 54.08 55328.38 88888.00 2007-09-07 20:12:31.375 250 12480.83 54.12 55328.38 88888.00 2007-09-07 20:12:31.500 250 12480.80 54.12 55328.38 88888.00 2007-09-07 20:12:31.625 250 12480.80 54.08 55328.35 88888.00 2007-09-07 20:12:31.750 250 12480.77 54.10 55328.35 88888.00 2007-09-07 20:12:31.875 250 12480.75 54.05 55328.35 88888.00 2007-09-07 20:12:32.000 250 12480.73 54.05 55328.35 88888.00 2007-09-07 20:12:32.125 250 12480.77 54.08 55328.35 88888.00 2007-09-07 20:12:32.250 250 12480.85 54.05 55328.38 88888.00 2007-09-07 20:12:32.375 250 12480.85 54.08 55328.40 88888.00 2007-09-07 20:12:32.500 250 12480.80 54.05 55328.40 88888.00 2007-09-07 20:12:32.625 250 12480.80 54.08 55328.40 88888.00 2007-09-07 20:12:32.750 250 12480.77 54.05 55328.40 88888.00 2007-09-07 20:12:32.875 250 12480.80 54.08 55328.43 88888.00 2007-09-07 20:12:33.000 250 12480.80 54.05 55328.43 88888.00 2007-09-07 20:12:33.125 250 12480.83 54.08 55328.43 88888.00 2007-09-07 20:12:33.250 250 12480.77 54.10 55328.45 88888.00 2007-09-07 20:12:33.375 250 12480.80 54.10 55328.47 88888.00 2007-09-07 20:12:33.500 250 12480.80 54.10 55328.43 88888.00 2007-09-07 20:12:33.625 250 12480.80 54.08 55328.38 88888.00 2007-09-07 20:12:33.750 250 12480.77 54.05 55328.38 88888.00 2007-09-07 20:12:33.875 250 12480.67 54.08 55328.32 88888.00 2007-09-07 20:12:34.000 250 12480.65 54.02 55328.30 88888.00 2007-09-07 20:12:34.125 250 12480.67 54.02 55328.35 88888.00 2007-09-07 20:12:34.250 250 12480.73 54.05 55328.35 88888.00 2007-09-07 20:12:34.375 250 12480.77 54.02 55328.35 88888.00 2007-09-07 20:12:34.500 250 12480.77 53.98 55328.35 88888.00 2007-09-07 20:12:34.625 250 12480.75 53.98 55328.35 88888.00 2007-09-07 20:12:34.750 250 12480.75 54.05 55328.38 88888.00 2007-09-07 20:12:34.875 250 12480.75 54.05 55328.38 88888.00 2007-09-07 20:12:35.000 250 12480.75 54.05 55328.35 88888.00 2007-09-07 20:12:35.125 250 12480.70 53.98 55328.32 88888.00 2007-09-07 20:12:35.250 250 12480.70 53.98 55328.40 88888.00 2007-09-07 20:12:35.375 250 12480.75 54.02 55328.40 88888.00 2007-09-07 20:12:35.500 250 12480.75 54.05 55328.43 88888.00 2007-09-07 20:12:35.625 250 12480.73 54.05 55328.40 88888.00 2007-09-07 20:12:35.750 250 12480.75 54.02 55328.43 88888.00 2007-09-07 20:12:35.875 250 12480.77 54.05 55328.40 88888.00 2007-09-07 20:12:36.000 250 12480.77 54.02 55328.38 88888.00 2007-09-07 20:12:36.125 250 12480.77 54.00 55328.43 88888.00 2007-09-07 20:12:36.250 250 12480.75 54.02 55328.43 88888.00 2007-09-07 20:12:36.375 250 12480.77 54.08 55328.45 88888.00 2007-09-07 20:12:36.500 250 12480.85 54.10 55328.45 88888.00 2007-09-07 20:12:36.625 250 12480.83 54.08 55328.45 88888.00 2007-09-07 20:12:36.750 250 12480.83 54.02 55328.43 88888.00 2007-09-07 20:12:36.875 250 12480.83 54.00 55328.43 88888.00 2007-09-07 20:12:37.000 250 12480.75 53.95 55328.38 88888.00 2007-09-07 20:12:37.125 250 12480.80 54.02 55328.38 88888.00 2007-09-07 20:12:37.250 250 12480.77 54.00 55328.40 88888.00 2007-09-07 20:12:37.375 250 12480.80 54.02 55328.43 88888.00 2007-09-07 20:12:37.500 250 12480.80 54.02 55328.43 88888.00 2007-09-07 20:12:37.625 250 12480.77 54.00 55328.45 88888.00 2007-09-07 20:12:37.750 250 12480.80 53.98 55328.45 88888.00 2007-09-07 20:12:37.875 250 12480.85 53.98 55328.45 88888.00 2007-09-07 20:12:38.000 250 12480.90 54.00 55328.45 88888.00 2007-09-07 20:12:38.125 250 12480.92 54.05 55328.47 88888.00 2007-09-07 20:12:38.250 250 12480.88 54.10 55328.47 88888.00 2007-09-07 20:12:38.375 250 12480.90 54.08 55328.43 88888.00 2007-09-07 20:12:38.500 250 12480.88 54.05 55328.40 88888.00 2007-09-07 20:12:38.625 250 12480.85 54.05 55328.40 88888.00 2007-09-07 20:12:38.750 250 12480.88 54.02 55328.40 88888.00 2007-09-07 20:12:38.875 250 12480.75 54.00 55328.38 88888.00 2007-09-07 20:12:39.000 250 12480.67 54.00 55328.38 88888.00 2007-09-07 20:12:39.125 250 12480.70 53.98 55328.40 88888.00 2007-09-07 20:12:39.250 250 12480.75 54.00 55328.45 88888.00 2007-09-07 20:12:39.375 250 12480.77 54.02 55328.38 88888.00 2007-09-07 20:12:39.500 250 12480.77 54.00 55328.35 88888.00 2007-09-07 20:12:39.625 250 12480.80 54.02 55328.40 88888.00 2007-09-07 20:12:39.750 250 12480.80 54.02 55328.38 88888.00 2007-09-07 20:12:39.875 250 12480.83 53.98 55328.35 88888.00 2007-09-07 20:12:40.000 250 12480.83 53.95 55328.35 88888.00 2007-09-07 20:12:40.125 250 12480.85 54.00 55328.35 88888.00 2007-09-07 20:12:40.250 250 12480.77 53.95 55328.38 88888.00 2007-09-07 20:12:40.375 250 12480.77 53.92 55328.35 88888.00 2007-09-07 20:12:40.500 250 12480.75 53.92 55328.32 88888.00 2007-09-07 20:12:40.625 250 12480.75 53.98 55328.32 88888.00 2007-09-07 20:12:40.750 250 12480.75 54.00 55328.30 88888.00 2007-09-07 20:12:40.875 250 12480.80 53.95 55328.32 88888.00 2007-09-07 20:12:41.000 250 12480.83 53.95 55328.35 88888.00 2007-09-07 20:12:41.125 250 12480.80 53.95 55328.32 88888.00 2007-09-07 20:12:41.250 250 12480.80 53.98 55328.32 88888.00 2007-09-07 20:12:41.375 250 12480.80 54.00 55328.32 88888.00 2007-09-07 20:12:41.500 250 12480.83 54.02 55328.32 88888.00 2007-09-07 20:12:41.625 250 12480.80 54.00 55328.32 88888.00 2007-09-07 20:12:41.750 250 12480.80 53.98 55328.38 88888.00 2007-09-07 20:12:41.875 250 12480.85 54.05 55328.40 88888.00 2007-09-07 20:12:42.000 250 12480.83 54.05 55328.38 88888.00 2007-09-07 20:12:42.125 250 12480.75 54.05 55328.38 88888.00 2007-09-07 20:12:42.250 250 12480.67 54.02 55328.40 88888.00 2007-09-07 20:12:42.375 250 12480.70 54.00 55328.40 88888.00 2007-09-07 20:12:42.500 250 12480.75 54.00 55328.40 88888.00 2007-09-07 20:12:42.625 250 12480.75 54.05 55328.40 88888.00 2007-09-07 20:12:42.750 250 12480.75 54.00 55328.40 88888.00 2007-09-07 20:12:42.875 250 12480.73 53.95 55328.35 88888.00 2007-09-07 20:12:43.000 250 12480.77 54.00 55328.38 88888.00 2007-09-07 20:12:43.125 250 12480.83 54.02 55328.40 88888.00 2007-09-07 20:12:43.250 250 12480.83 54.02 55328.40 88888.00 2007-09-07 20:12:43.375 250 12480.83 54.05 55328.38 88888.00 2007-09-07 20:12:43.500 250 12480.77 54.02 55328.35 88888.00 2007-09-07 20:12:43.625 250 12480.75 54.00 55328.38 88888.00 2007-09-07 20:12:43.750 250 12480.73 54.00 55328.35 88888.00 2007-09-07 20:12:43.875 250 12480.73 54.00 55328.38 88888.00 2007-09-07 20:12:44.000 250 12480.75 53.98 55328.35 88888.00 2007-09-07 20:12:44.125 250 12480.73 54.00 55328.35 88888.00 2007-09-07 20:12:44.250 250 12480.65 54.00 55328.38 88888.00 2007-09-07 20:12:44.375 250 12480.73 54.00 55328.35 88888.00 2007-09-07 20:12:44.500 250 12480.75 54.00 55328.38 88888.00 2007-09-07 20:12:44.625 250 12480.75 54.05 55328.38 88888.00 2007-09-07 20:12:44.750 250 12480.73 54.00 55328.38 88888.00 2007-09-07 20:12:44.875 250 12480.70 53.98 55328.32 88888.00 2007-09-07 20:12:45.000 250 12480.73 53.95 55328.35 88888.00 2007-09-07 20:12:45.125 250 12480.73 53.95 55328.38 88888.00 2007-09-07 20:12:45.250 250 12480.75 54.00 55328.38 88888.00 2007-09-07 20:12:45.375 250 12480.77 53.95 55328.38 88888.00 2007-09-07 20:12:45.500 250 12480.77 53.95 55328.35 88888.00 2007-09-07 20:12:45.625 250 12480.77 54.10 55328.38 88888.00 2007-09-07 20:12:45.750 250 12480.75 54.10 55328.38 88888.00 2007-09-07 20:12:45.875 250 12480.70 54.00 55328.30 88888.00 2007-09-07 20:12:46.000 250 12480.67 53.90 55328.30 88888.00 2007-09-07 20:12:46.125 250 12480.70 53.90 55328.32 88888.00 2007-09-07 20:12:46.250 250 12480.67 53.98 55328.35 88888.00 2007-09-07 20:12:46.375 250 12480.70 53.98 55328.38 88888.00 2007-09-07 20:12:46.500 250 12480.67 53.95 55328.38 88888.00 2007-09-07 20:12:46.625 250 12480.70 53.90 55328.32 88888.00 2007-09-07 20:12:46.750 250 12480.70 53.98 55328.32 88888.00 2007-09-07 20:12:46.875 250 12480.75 54.05 55328.32 88888.00 2007-09-07 20:12:47.000 250 12480.65 54.00 55328.32 88888.00 2007-09-07 20:12:47.125 250 12480.60 53.98 55328.35 88888.00 2007-09-07 20:12:47.250 250 12480.65 53.98 55328.35 88888.00 2007-09-07 20:12:47.375 250 12480.62 53.98 55328.30 88888.00 2007-09-07 20:12:47.500 250 12480.62 53.92 55328.25 88888.00 2007-09-07 20:12:47.625 250 12480.67 53.95 55328.30 88888.00 2007-09-07 20:12:47.750 250 12480.80 54.02 55328.35 88888.00 2007-09-07 20:12:47.875 250 12480.83 54.00 55328.38 88888.00 2007-09-07 20:12:48.000 250 12480.77 54.02 55328.38 88888.00 2007-09-07 20:12:48.125 250 12480.77 54.02 55328.38 88888.00 2007-09-07 20:12:48.250 250 12480.67 53.95 55328.38 88888.00 2007-09-07 20:12:48.375 250 12480.67 53.98 55328.40 88888.00 2007-09-07 20:12:48.500 250 12480.75 54.05 55328.40 88888.00 2007-09-07 20:12:48.625 250 12480.75 54.08 55328.43 88888.00 2007-09-07 20:12:48.750 250 12480.70 54.02 55328.40 88888.00 2007-09-07 20:12:48.875 250 12480.67 54.02 55328.38 88888.00 2007-09-07 20:12:49.000 250 12480.67 54.02 55328.40 88888.00 2007-09-07 20:12:49.125 250 12480.70 54.05 55328.40 88888.00 2007-09-07 20:12:49.250 250 12480.73 54.00 55328.38 88888.00 2007-09-07 20:12:49.375 250 12480.77 54.00 55328.38 88888.00 2007-09-07 20:12:49.500 250 12480.70 53.98 55328.35 88888.00 2007-09-07 20:12:49.625 250 12480.67 54.00 55328.32 88888.00 2007-09-07 20:12:49.750 250 12480.77 54.08 55328.38 88888.00 2007-09-07 20:12:49.875 250 12480.83 54.05 55328.43 88888.00 2007-09-07 20:12:50.000 250 12480.77 54.08 55328.40 88888.00 2007-09-07 20:12:50.125 250 12480.73 54.08 55328.40 88888.00 2007-09-07 20:12:50.250 250 12480.70 53.95 55328.40 88888.00 2007-09-07 20:12:50.375 250 12480.80 54.00 55328.40 88888.00 2007-09-07 20:12:50.500 250 12480.88 54.10 55328.43 88888.00 2007-09-07 20:12:50.625 250 12480.88 54.05 55328.40 88888.00 2007-09-07 20:12:50.750 250 12480.73 54.02 55328.40 88888.00 2007-09-07 20:12:50.875 250 12480.67 54.05 55328.40 88888.00 2007-09-07 20:12:51.000 250 12480.70 54.05 55328.38 88888.00 2007-09-07 20:12:51.125 250 12480.70 54.05 55328.38 88888.00 2007-09-07 20:12:51.250 250 12480.67 54.05 55328.32 88888.00 2007-09-07 20:12:51.375 250 12480.73 54.10 55328.35 88888.00 2007-09-07 20:12:51.500 250 12480.80 54.12 55328.35 88888.00 2007-09-07 20:12:51.625 250 12480.80 54.05 55328.35 88888.00 2007-09-07 20:12:51.750 250 12480.77 54.00 55328.32 88888.00 2007-09-07 20:12:51.875 250 12480.83 54.02 55328.32 88888.00 2007-09-07 20:12:52.000 250 12480.80 54.10 55328.28 88888.00 2007-09-07 20:12:52.125 250 12480.83 54.10 55328.28 88888.00 2007-09-07 20:12:52.250 250 12480.80 54.05 55328.30 88888.00 2007-09-07 20:12:52.375 250 12480.85 54.00 55328.25 88888.00 2007-09-07 20:12:52.500 250 12480.88 54.02 55328.25 88888.00 2007-09-07 20:12:52.625 250 12480.80 54.02 55328.28 88888.00 2007-09-07 20:12:52.750 250 12480.80 54.08 55328.28 88888.00 2007-09-07 20:12:52.875 250 12480.77 54.05 55328.30 88888.00 2007-09-07 20:12:53.000 250 12480.75 54.00 55328.25 88888.00 2007-09-07 20:12:53.125 250 12480.73 53.98 55328.22 88888.00 2007-09-07 20:12:53.250 250 12480.73 53.95 55328.25 88888.00 2007-09-07 20:12:53.375 250 12480.75 54.02 55328.25 88888.00 2007-09-07 20:12:53.500 250 12480.83 54.08 55328.25 88888.00 2007-09-07 20:12:53.625 250 12480.90 54.05 55328.25 88888.00 2007-09-07 20:12:53.750 250 12480.98 54.10 55328.28 88888.00 2007-09-07 20:12:53.875 250 12481.00 54.15 55328.35 88888.00 2007-09-07 20:12:54.000 250 12480.95 54.15 55328.32 88888.00 2007-09-07 20:12:54.125 250 12480.88 54.12 55328.32 88888.00 2007-09-07 20:12:54.250 250 12480.85 54.08 55328.30 88888.00 2007-09-07 20:12:54.375 250 12480.90 54.05 55328.28 88888.00 2007-09-07 20:12:54.500 250 12480.85 54.08 55328.28 88888.00 2007-09-07 20:12:54.625 250 12480.83 54.12 55328.32 88888.00 2007-09-07 20:12:54.750 250 12480.90 54.08 55328.35 88888.00 2007-09-07 20:12:54.875 250 12480.90 54.08 55328.32 88888.00 2007-09-07 20:12:55.000 250 12480.88 54.10 55328.28 88888.00 2007-09-07 20:12:55.125 250 12480.83 54.08 55328.30 88888.00 2007-09-07 20:12:55.250 250 12480.88 54.05 55328.30 88888.00 2007-09-07 20:12:55.375 250 12480.95 54.05 55328.30 88888.00 2007-09-07 20:12:55.500 250 12480.88 54.10 55328.28 88888.00 2007-09-07 20:12:55.625 250 12480.88 54.15 55328.32 88888.00 2007-09-07 20:12:55.750 250 12480.92 54.12 55328.32 88888.00 2007-09-07 20:12:55.875 250 12480.92 54.12 55328.30 88888.00 2007-09-07 20:12:56.000 250 12480.92 54.12 55328.30 88888.00 2007-09-07 20:12:56.125 250 12481.02 54.17 55328.32 88888.00 2007-09-07 20:12:56.250 250 12481.02 54.12 55328.32 88888.00 2007-09-07 20:12:56.375 250 12481.02 54.10 55328.30 88888.00 2007-09-07 20:12:56.500 250 12480.92 54.08 55328.32 88888.00 2007-09-07 20:12:56.625 250 12480.90 54.08 55328.32 88888.00 2007-09-07 20:12:56.750 250 12480.83 54.08 55328.28 88888.00 2007-09-07 20:12:56.875 250 12480.77 54.02 55328.28 88888.00 2007-09-07 20:12:57.000 250 12480.80 54.05 55328.30 88888.00 2007-09-07 20:12:57.125 250 12480.88 54.10 55328.32 88888.00 2007-09-07 20:12:57.250 250 12480.88 54.08 55328.30 88888.00 2007-09-07 20:12:57.375 250 12480.88 54.12 55328.30 88888.00 2007-09-07 20:12:57.500 250 12480.90 54.08 55328.32 88888.00 2007-09-07 20:12:57.625 250 12480.95 54.10 55328.32 88888.00 2007-09-07 20:12:57.750 250 12480.95 54.12 55328.28 88888.00 2007-09-07 20:12:57.875 250 12480.95 54.10 55328.28 88888.00 2007-09-07 20:12:58.000 250 12480.95 54.12 55328.28 88888.00 2007-09-07 20:12:58.125 250 12480.98 54.10 55328.25 88888.00 2007-09-07 20:12:58.250 250 12480.98 54.08 55328.25 88888.00 2007-09-07 20:12:58.375 250 12481.00 54.10 55328.25 88888.00 2007-09-07 20:12:58.500 250 12480.95 54.10 55328.25 88888.00 2007-09-07 20:12:58.625 250 12480.92 54.10 55328.28 88888.00 2007-09-07 20:12:58.750 250 12480.92 54.10 55328.28 88888.00 2007-09-07 20:12:58.875 250 12480.92 54.12 55328.30 88888.00 2007-09-07 20:12:59.000 250 12480.90 54.08 55328.25 88888.00 2007-09-07 20:12:59.125 250 12480.88 54.00 55328.22 88888.00 2007-09-07 20:12:59.250 250 12480.88 54.00 55328.22 88888.00 2007-09-07 20:12:59.375 250 12480.92 54.10 55328.25 88888.00 2007-09-07 20:12:59.500 250 12480.90 54.17 55328.28 88888.00 2007-09-07 20:12:59.625 250 12480.90 54.17 55328.25 88888.00 2007-09-07 20:12:59.750 250 12480.92 54.17 55328.28 88888.00 2007-09-07 20:12:59.875 250 12480.92 54.17 55328.25 88888.00 2007-09-07 20:13:00.000 250 12480.88 54.05 55328.20 88888.00 2007-09-07 20:13:00.125 250 12480.88 54.05 55328.20 88888.00 2007-09-07 20:13:00.250 250 12480.92 54.15 55328.25 88888.00 2007-09-07 20:13:00.375 250 12480.95 54.17 55328.25 88888.00 2007-09-07 20:13:00.500 250 12480.95 54.17 55328.25 88888.00 2007-09-07 20:13:00.625 250 12480.95 54.12 55328.22 88888.00 2007-09-07 20:13:00.750 250 12480.85 54.10 55328.25 88888.00 2007-09-07 20:13:00.875 250 12480.85 54.10 55328.25 88888.00 2007-09-07 20:13:01.000 250 12480.90 54.15 55328.28 88888.00 2007-09-07 20:13:01.125 250 12480.90 54.17 55328.28 88888.00 2007-09-07 20:13:01.250 250 12480.95 54.15 55328.28 88888.00 2007-09-07 20:13:01.375 250 12481.02 54.15 55328.25 88888.00 2007-09-07 20:13:01.500 250 12480.92 54.20 55328.28 88888.00 2007-09-07 20:13:01.625 250 12480.92 54.20 55328.25 88888.00 2007-09-07 20:13:01.750 250 12480.95 54.10 55328.22 88888.00 2007-09-07 20:13:01.875 250 12480.95 54.08 55328.22 88888.00 2007-09-07 20:13:02.000 250 12481.02 54.10 55328.20 88888.00 2007-09-07 20:13:02.125 250 12481.05 54.10 55328.22 88888.00 2007-09-07 20:13:02.250 250 12481.00 54.10 55328.20 88888.00 2007-09-07 20:13:02.375 250 12480.95 54.08 55328.22 88888.00 2007-09-07 20:13:02.500 250 12480.98 54.10 55328.25 88888.00 2007-09-07 20:13:02.625 250 12481.00 54.10 55328.28 88888.00 2007-09-07 20:13:02.750 250 12481.05 54.12 55328.28 88888.00 2007-09-07 20:13:02.875 250 12481.02 54.15 55328.28 88888.00 2007-09-07 20:13:03.000 250 12480.92 54.12 55328.28 88888.00 2007-09-07 20:13:03.125 250 12480.88 54.10 55328.28 88888.00 2007-09-07 20:13:03.250 250 12480.92 54.17 55328.28 88888.00 2007-09-07 20:13:03.375 250 12480.98 54.17 55328.28 88888.00 2007-09-07 20:13:03.500 250 12481.00 54.23 55328.22 88888.00 2007-09-07 20:13:03.625 250 12481.02 54.20 55328.20 88888.00 2007-09-07 20:13:03.750 250 12481.00 54.10 55328.20 88888.00 2007-09-07 20:13:03.875 250 12481.02 54.12 55328.22 88888.00 2007-09-07 20:13:04.000 250 12481.12 54.12 55328.22 88888.00 2007-09-07 20:13:04.125 250 12481.05 54.10 55328.18 88888.00 2007-09-07 20:13:04.250 250 12481.02 54.08 55328.18 88888.00 2007-09-07 20:13:04.375 250 12481.02 54.10 55328.18 88888.00 2007-09-07 20:13:04.500 250 12481.05 54.15 55328.20 88888.00 2007-09-07 20:13:04.625 250 12481.05 54.12 55328.20 88888.00 2007-09-07 20:13:04.750 250 12481.02 54.12 55328.20 88888.00 2007-09-07 20:13:04.875 250 12481.02 54.12 55328.20 88888.00 2007-09-07 20:13:05.000 250 12481.10 54.12 55328.18 88888.00 2007-09-07 20:13:05.125 250 12481.12 54.12 55328.18 88888.00 2007-09-07 20:13:05.250 250 12481.02 54.05 55328.15 88888.00 2007-09-07 20:13:05.375 250 12480.95 54.05 55328.12 88888.00 2007-09-07 20:13:05.500 250 12480.95 54.05 55328.15 88888.00 2007-09-07 20:13:05.625 250 12481.08 54.05 55328.12 88888.00 2007-09-07 20:13:05.750 250 12481.12 54.10 55328.18 88888.00 2007-09-07 20:13:05.875 250 12481.10 54.12 55328.20 88888.00 2007-09-07 20:13:06.000 250 12481.02 54.10 55328.20 88888.00 2007-09-07 20:13:06.125 250 12481.00 54.10 55328.20 88888.00 2007-09-07 20:13:06.250 250 12480.95 54.10 55328.20 88888.00 2007-09-07 20:13:06.375 250 12481.08 54.12 55328.20 88888.00 2007-09-07 20:13:06.500 250 12481.08 54.15 55328.22 88888.00 2007-09-07 20:13:06.625 250 12481.08 54.12 55328.22 88888.00 2007-09-07 20:13:06.750 250 12481.08 54.15 55328.22 88888.00 2007-09-07 20:13:06.875 250 12481.08 54.15 55328.22 88888.00 2007-09-07 20:13:07.000 250 12481.10 54.10 55328.20 88888.00 2007-09-07 20:13:07.125 250 12481.08 54.08 55328.20 88888.00 2007-09-07 20:13:07.250 250 12481.10 54.12 55328.20 88888.00 2007-09-07 20:13:07.375 250 12481.17 54.17 55328.20 88888.00 2007-09-07 20:13:07.500 250 12481.20 54.17 55328.22 88888.00 2007-09-07 20:13:07.625 250 12481.23 54.17 55328.20 88888.00 2007-09-07 20:13:07.750 250 12481.25 54.17 55328.22 88888.00 2007-09-07 20:13:07.875 250 12481.20 54.12 55328.25 88888.00 2007-09-07 20:13:08.000 250 12481.25 54.12 55328.20 88888.00 2007-09-07 20:13:08.125 250 12481.30 54.15 55328.15 88888.00 2007-09-07 20:13:08.250 250 12481.25 54.12 55328.18 88888.00 2007-09-07 20:13:08.375 250 12481.23 54.15 55328.20 88888.00 2007-09-07 20:13:08.500 250 12481.17 54.15 55328.22 88888.00 2007-09-07 20:13:08.625 250 12481.17 54.17 55328.22 88888.00 2007-09-07 20:13:08.750 250 12481.15 54.23 55328.22 88888.00 2007-09-07 20:13:08.875 250 12481.17 54.17 55328.22 88888.00 2007-09-07 20:13:09.000 250 12481.12 54.15 55328.22 88888.00 2007-09-07 20:13:09.125 250 12481.08 54.15 55328.20 88888.00 2007-09-07 20:13:09.250 250 12481.08 54.12 55328.22 88888.00 2007-09-07 20:13:09.375 250 12481.12 54.15 55328.20 88888.00 2007-09-07 20:13:09.500 250 12481.17 54.17 55328.18 88888.00 2007-09-07 20:13:09.625 250 12481.10 54.15 55328.20 88888.00 2007-09-07 20:13:09.750 250 12481.05 54.12 55328.18 88888.00 2007-09-07 20:13:09.875 250 12481.10 54.20 55328.18 88888.00 2007-09-07 20:13:10.000 250 12481.12 54.17 55328.12 88888.00 2007-09-07 20:13:10.125 250 12481.02 54.10 55328.15 88888.00 2007-09-07 20:13:10.250 250 12480.95 54.02 55328.15 88888.00 2007-09-07 20:13:10.375 250 12481.02 54.05 55328.15 88888.00 2007-09-07 20:13:10.500 250 12481.15 54.08 55328.15 88888.00 2007-09-07 20:13:10.625 250 12481.20 54.05 55328.12 88888.00 2007-09-07 20:13:10.750 250 12481.20 54.08 55328.15 88888.00 2007-09-07 20:13:10.875 250 12481.23 54.12 55328.18 88888.00 2007-09-07 20:13:11.000 250 12481.15 54.12 55328.15 88888.00 2007-09-07 20:13:11.125 250 12481.12 54.08 55328.18 88888.00 2007-09-07 20:13:11.250 250 12481.15 54.10 55328.20 88888.00 2007-09-07 20:13:11.375 250 12481.23 54.12 55328.18 88888.00 2007-09-07 20:13:11.500 250 12481.20 54.10 55328.20 88888.00 2007-09-07 20:13:11.625 250 12481.27 54.12 55328.18 88888.00 2007-09-07 20:13:11.750 250 12481.23 54.10 55328.15 88888.00 2007-09-07 20:13:11.875 250 12481.23 54.12 55328.18 88888.00 2007-09-07 20:13:12.000 250 12481.30 54.05 55328.18 88888.00 2007-09-07 20:13:12.125 250 12481.30 54.05 55328.18 88888.00 2007-09-07 20:13:12.250 250 12481.25 54.10 55328.15 88888.00 2007-09-07 20:13:12.375 250 12481.25 54.15 55328.20 88888.00 2007-09-07 20:13:12.500 250 12481.23 54.12 55328.20 88888.00 2007-09-07 20:13:12.625 250 12481.25 54.15 55328.20 88888.00 2007-09-07 20:13:12.750 250 12481.33 54.23 55328.22 88888.00 2007-09-07 20:13:12.875 250 12481.38 54.20 55328.18 88888.00 2007-09-07 20:13:13.000 250 12481.40 54.15 55328.18 88888.00 2007-09-07 20:13:13.125 250 12481.33 54.12 55328.20 88888.00 2007-09-07 20:13:13.250 250 12481.25 54.12 55328.22 88888.00 2007-09-07 20:13:13.375 250 12481.25 54.12 55328.22 88888.00 2007-09-07 20:13:13.500 250 12481.17 54.12 55328.20 88888.00 2007-09-07 20:13:13.625 250 12481.20 54.12 55328.20 88888.00 2007-09-07 20:13:13.750 250 12481.20 54.12 55328.22 88888.00 2007-09-07 20:13:13.875 250 12481.27 54.12 55328.25 88888.00 2007-09-07 20:13:14.000 250 12481.30 54.10 55328.20 88888.00 2007-09-07 20:13:14.125 250 12481.30 54.10 55328.22 88888.00 2007-09-07 20:13:14.250 250 12481.33 54.08 55328.20 88888.00 2007-09-07 20:13:14.375 250 12481.33 54.05 55328.20 88888.00 2007-09-07 20:13:14.500 250 12481.27 54.05 55328.20 88888.00 2007-09-07 20:13:14.625 250 12481.23 54.02 55328.18 88888.00 2007-09-07 20:13:14.750 250 12481.25 54.10 55328.22 88888.00 2007-09-07 20:13:14.875 250 12481.25 54.12 55328.25 88888.00 2007-09-07 20:13:15.000 250 12481.25 54.08 55328.22 88888.00 2007-09-07 20:13:15.125 250 12481.25 54.08 55328.22 88888.00 2007-09-07 20:13:15.250 250 12481.33 54.15 55328.25 88888.00 2007-09-07 20:13:15.375 250 12481.40 54.17 55328.20 88888.00 2007-09-07 20:13:15.500 250 12481.35 54.12 55328.22 88888.00 2007-09-07 20:13:15.625 250 12481.38 54.10 55328.22 88888.00 2007-09-07 20:13:15.750 250 12481.35 54.12 55328.22 88888.00 2007-09-07 20:13:15.875 250 12481.35 54.12 55328.20 88888.00 2007-09-07 20:13:16.000 250 12481.33 54.10 55328.15 88888.00 2007-09-07 20:13:16.125 250 12481.30 54.08 55328.18 88888.00 2007-09-07 20:13:16.250 250 12481.33 54.10 55328.15 88888.00 2007-09-07 20:13:16.375 250 12481.30 54.05 55328.10 88888.00 2007-09-07 20:13:16.500 250 12481.25 54.02 55328.10 88888.00 2007-09-07 20:13:16.625 250 12481.30 54.12 55328.10 88888.00 2007-09-07 20:13:16.750 250 12481.35 54.10 55328.10 88888.00 2007-09-07 20:13:16.875 250 12481.38 54.15 55328.15 88888.00 2007-09-07 20:13:17.000 250 12481.35 54.12 55328.15 88888.00 2007-09-07 20:13:17.125 250 12481.38 54.12 55328.15 88888.00 2007-09-07 20:13:17.250 250 12481.27 54.02 55328.12 88888.00 2007-09-07 20:13:17.375 250 12481.30 54.08 55328.15 88888.00 2007-09-07 20:13:17.500 250 12481.33 54.10 55328.12 88888.00 2007-09-07 20:13:17.625 250 12481.25 54.10 55328.10 88888.00 2007-09-07 20:13:17.750 250 12481.20 54.10 55328.10 88888.00 2007-09-07 20:13:17.875 250 12481.23 54.15 55328.15 88888.00 2007-09-07 20:13:18.000 250 12481.27 54.17 55328.18 88888.00 2007-09-07 20:13:18.125 250 12481.30 54.15 55328.18 88888.00 2007-09-07 20:13:18.250 250 12481.23 54.08 55328.12 88888.00 2007-09-07 20:13:18.375 250 12481.15 54.08 55328.12 88888.00 2007-09-07 20:13:18.500 250 12481.17 54.10 55328.15 88888.00 2007-09-07 20:13:18.625 250 12481.23 54.05 55328.12 88888.00 2007-09-07 20:13:18.750 250 12481.27 54.05 55328.15 88888.00 2007-09-07 20:13:18.875 250 12481.23 54.15 55328.20 88888.00 2007-09-07 20:13:19.000 250 12481.25 54.15 55328.22 88888.00 2007-09-07 20:13:19.125 250 12481.27 54.08 55328.20 88888.00 2007-09-07 20:13:19.250 250 12481.38 54.08 55328.20 88888.00 2007-09-07 20:13:19.375 250 12481.40 54.15 55328.22 88888.00 2007-09-07 20:13:19.500 250 12481.42 54.17 55328.22 88888.00 2007-09-07 20:13:19.625 250 12481.30 54.17 55328.20 88888.00 2007-09-07 20:13:19.750 250 12481.27 54.15 55328.18 88888.00 2007-09-07 20:13:19.875 250 12481.33 54.17 55328.22 88888.00 2007-09-07 20:13:20.000 250 12481.38 54.15 55328.18 88888.00 2007-09-07 20:13:20.125 250 12481.38 54.10 55328.20 88888.00 2007-09-07 20:13:20.250 250 12481.38 54.12 55328.28 88888.00 2007-09-07 20:13:20.375 250 12481.40 54.15 55328.28 88888.00 2007-09-07 20:13:20.500 250 12481.40 54.08 55328.22 88888.00 2007-09-07 20:13:20.625 250 12481.35 54.08 55328.20 88888.00 2007-09-07 20:13:20.750 250 12481.25 54.12 55328.18 88888.00 2007-09-07 20:13:20.875 250 12481.25 54.10 55328.20 88888.00 2007-09-07 20:13:21.000 250 12481.35 54.17 55328.20 88888.00 2007-09-07 20:13:21.125 250 12481.33 54.10 55328.20 88888.00 2007-09-07 20:13:21.250 250 12481.27 54.12 55328.20 88888.00 2007-09-07 20:13:21.375 250 12481.25 54.15 55328.20 88888.00 2007-09-07 20:13:21.500 250 12481.30 54.17 55328.22 88888.00 2007-09-07 20:13:21.625 250 12481.30 54.10 55328.22 88888.00 2007-09-07 20:13:21.750 250 12481.25 54.05 55328.18 88888.00 2007-09-07 20:13:21.875 250 12481.25 54.10 55328.15 88888.00 2007-09-07 20:13:22.000 250 12481.27 54.12 55328.18 88888.00 2007-09-07 20:13:22.125 250 12481.35 54.17 55328.20 88888.00 2007-09-07 20:13:22.250 250 12481.33 54.08 55328.15 88888.00 2007-09-07 20:13:22.375 250 12481.35 54.08 55328.18 88888.00 2007-09-07 20:13:22.500 250 12481.42 54.17 55328.18 88888.00 2007-09-07 20:13:22.625 250 12481.30 54.08 55328.18 88888.00 2007-09-07 20:13:22.750 250 12481.23 54.08 55328.15 88888.00 2007-09-07 20:13:22.875 250 12481.25 54.12 55328.18 88888.00 2007-09-07 20:13:23.000 250 12481.33 54.15 55328.15 88888.00 2007-09-07 20:13:23.125 250 12481.38 54.12 55328.18 88888.00 2007-09-07 20:13:23.250 250 12481.33 54.08 55328.18 88888.00 2007-09-07 20:13:23.375 250 12481.27 54.05 55328.12 88888.00 2007-09-07 20:13:23.500 250 12481.27 54.12 55328.18 88888.00 2007-09-07 20:13:23.625 250 12481.38 54.20 55328.20 88888.00 2007-09-07 20:13:23.750 250 12481.38 54.10 55328.12 88888.00 2007-09-07 20:13:23.875 250 12481.35 54.15 55328.20 88888.00 2007-09-07 20:13:24.000 250 12481.33 54.15 55328.20 88888.00 2007-09-07 20:13:24.125 250 12481.33 54.12 55328.20 88888.00 2007-09-07 20:13:24.250 250 12481.38 54.12 55328.20 88888.00 2007-09-07 20:13:24.375 250 12481.42 54.12 55328.20 88888.00 2007-09-07 20:13:24.500 250 12481.40 54.17 55328.22 88888.00 2007-09-07 20:13:24.625 250 12481.40 54.17 55328.25 88888.00 2007-09-07 20:13:24.750 250 12481.38 54.10 55328.20 88888.00 2007-09-07 20:13:24.875 250 12481.38 54.10 55328.20 88888.00 2007-09-07 20:13:25.000 250 12481.42 54.15 55328.20 88888.00 2007-09-07 20:13:25.125 250 12481.35 54.17 55328.22 88888.00 2007-09-07 20:13:25.250 250 12481.35 54.20 55328.20 88888.00 2007-09-07 20:13:25.375 250 12481.42 54.20 55328.12 88888.00 2007-09-07 20:13:25.500 250 12481.48 54.12 55328.15 88888.00 2007-09-07 20:13:25.625 250 12481.38 54.17 55328.18 88888.00 2007-09-07 20:13:25.750 250 12481.23 54.12 55328.18 88888.00 2007-09-07 20:13:25.875 250 12481.23 54.12 55328.18 88888.00 2007-09-07 20:13:26.000 250 12481.30 54.12 55328.20 88888.00 2007-09-07 20:13:26.125 250 12481.35 54.15 55328.15 88888.00 2007-09-07 20:13:26.250 250 12481.33 54.08 55328.15 88888.00 2007-09-07 20:13:26.375 250 12481.33 54.12 55328.15 88888.00 2007-09-07 20:13:26.500 250 12481.27 54.12 55328.20 88888.00 2007-09-07 20:13:26.625 250 12481.35 54.17 55328.18 88888.00 2007-09-07 20:13:26.750 250 12481.40 54.20 55328.18 88888.00 2007-09-07 20:13:26.875 250 12481.42 54.17 55328.20 88888.00 2007-09-07 20:13:27.000 250 12481.40 54.12 55328.22 88888.00 2007-09-07 20:13:27.125 250 12481.42 54.10 55328.20 88888.00 2007-09-07 20:13:27.250 250 12481.40 54.10 55328.20 88888.00 2007-09-07 20:13:27.375 250 12481.42 54.17 55328.20 88888.00 2007-09-07 20:13:27.500 250 12481.48 54.23 55328.22 88888.00 2007-09-07 20:13:27.625 250 12481.58 54.20 55328.28 88888.00 2007-09-07 20:13:27.750 250 12481.55 54.15 55328.28 88888.00 2007-09-07 20:13:27.875 250 12481.52 54.17 55328.25 88888.00 2007-09-07 20:13:28.000 250 12481.52 54.23 55328.22 88888.00 2007-09-07 20:13:28.125 250 12481.55 54.15 55328.18 88888.00 2007-09-07 20:13:28.250 250 12481.52 54.10 55328.18 88888.00 2007-09-07 20:13:28.375 250 12481.48 54.12 55328.18 88888.00 2007-09-07 20:13:28.500 250 12481.42 54.12 55328.20 88888.00 2007-09-07 20:13:28.625 250 12481.42 54.10 55328.15 88888.00 2007-09-07 20:13:28.750 250 12481.42 54.10 55328.15 88888.00 2007-09-07 20:13:28.875 250 12481.40 54.10 55328.18 88888.00 2007-09-07 20:13:29.000 250 12481.45 54.12 55328.18 88888.00 2007-09-07 20:13:29.125 250 12481.50 54.15 55328.18 88888.00 2007-09-07 20:13:29.250 250 12481.40 54.08 55328.18 88888.00 2007-09-07 20:13:29.375 250 12481.42 54.08 55328.12 88888.00 2007-09-07 20:13:29.500 250 12481.50 54.10 55328.18 88888.00 2007-09-07 20:13:29.625 250 12481.60 54.15 55328.20 88888.00 2007-09-07 20:13:29.750 250 12481.62 54.15 55328.20 88888.00 2007-09-07 20:13:29.875 250 12481.58 54.12 55328.20 88888.00 2007-09-07 20:13:30.000 250 12481.55 54.17 55328.20 88888.00 2007-09-07 20:13:30.125 250 12481.52 54.20 55328.25 88888.00 2007-09-07 20:13:30.250 250 12481.48 54.23 55328.22 88888.00 2007-09-07 20:13:30.375 250 12481.58 54.20 55328.22 88888.00 2007-09-07 20:13:30.500 250 12481.58 54.12 55328.22 88888.00 2007-09-07 20:13:30.625 250 12481.58 54.10 55328.22 88888.00 2007-09-07 20:13:30.750 250 12481.55 54.12 55328.22 88888.00 2007-09-07 20:13:30.875 250 12481.55 54.20 55328.28 88888.00 2007-09-07 20:13:31.000 250 12481.55 54.15 55328.22 88888.00 2007-09-07 20:13:31.125 250 12481.50 54.15 55328.22 88888.00 2007-09-07 20:13:31.250 250 12481.38 54.05 55328.22 88888.00 2007-09-07 20:13:31.375 250 12481.40 54.10 55328.25 88888.00 2007-09-07 20:13:31.500 250 12481.55 54.17 55328.28 88888.00 2007-09-07 20:13:31.625 250 12481.60 54.17 55328.28 88888.00 2007-09-07 20:13:31.750 250 12481.58 54.12 55328.28 88888.00 2007-09-07 20:13:31.875 250 12481.52 54.12 55328.25 88888.00 2007-09-07 20:13:32.000 250 12481.55 54.10 55328.22 88888.00 2007-09-07 20:13:32.125 250 12481.52 54.10 55328.22 88888.00 2007-09-07 20:13:32.250 250 12481.45 54.05 55328.25 88888.00 2007-09-07 20:13:32.375 250 12481.50 54.10 55328.25 88888.00 2007-09-07 20:13:32.500 250 12481.52 54.02 55328.25 88888.00 2007-09-07 20:13:32.625 250 12481.55 54.08 55328.28 88888.00 2007-09-07 20:13:32.750 250 12481.60 54.08 55328.28 88888.00 2007-09-07 20:13:32.875 250 12481.55 54.08 55328.28 88888.00 2007-09-07 20:13:33.000 250 12481.52 54.10 55328.30 88888.00 2007-09-07 20:13:33.125 250 12481.50 54.08 55328.30 88888.00 2007-09-07 20:13:33.250 250 12481.45 54.08 55328.30 88888.00 2007-09-07 20:13:33.375 250 12481.48 54.05 55328.32 88888.00 2007-09-07 20:13:33.500 250 12481.48 54.05 55328.28 88888.00 2007-09-07 20:13:33.625 250 12481.42 54.05 55328.25 88888.00 2007-09-07 20:13:33.750 250 12481.40 54.10 55328.28 88888.00 2007-09-07 20:13:33.875 250 12481.35 53.95 55328.28 88888.00 2007-09-07 20:13:34.000 250 12481.33 53.95 55328.22 88888.00 2007-09-07 20:13:34.125 250 12481.38 54.00 55328.22 88888.00 2007-09-07 20:13:34.250 250 12481.35 54.02 55328.22 88888.00 2007-09-07 20:13:34.375 250 12481.35 54.00 55328.22 88888.00 2007-09-07 20:13:34.500 250 12481.38 53.98 55328.20 88888.00 2007-09-07 20:13:34.625 250 12481.40 54.00 55328.20 88888.00 2007-09-07 20:13:34.750 250 12481.35 53.98 55328.20 88888.00 2007-09-07 20:13:34.875 250 12481.40 53.95 55328.20 88888.00 2007-09-07 20:13:35.000 250 12481.48 53.98 55328.22 88888.00 2007-09-07 20:13:35.125 250 12481.55 53.95 55328.25 88888.00 2007-09-07 20:13:35.250 250 12481.55 53.92 55328.22 88888.00 2007-09-07 20:13:35.375 250 12481.48 53.95 55328.22 88888.00 2007-09-07 20:13:35.500 250 12481.45 53.95 55328.25 88888.00 2007-09-07 20:13:35.625 250 12481.50 54.02 55328.28 88888.00 2007-09-07 20:13:35.750 250 12481.60 54.08 55328.28 88888.00 2007-09-07 20:13:35.875 250 12481.60 54.05 55328.28 88888.00 2007-09-07 20:13:36.000 250 12481.60 53.95 55328.28 88888.00 2007-09-07 20:13:36.125 250 12481.58 53.90 55328.28 88888.00 2007-09-07 20:13:36.250 250 12481.50 53.85 55328.30 88888.00 2007-09-07 20:13:36.375 250 12481.58 53.98 55328.30 88888.00 2007-09-07 20:13:36.500 250 12481.60 54.02 55328.30 88888.00 2007-09-07 20:13:36.625 250 12481.58 54.00 55328.28 88888.00 2007-09-07 20:13:36.750 250 12481.52 54.02 55328.30 88888.00 2007-09-07 20:13:36.875 250 12481.55 54.10 55328.30 88888.00 2007-09-07 20:13:37.000 250 12481.52 54.02 55328.30 88888.00 2007-09-07 20:13:37.125 250 12481.52 53.95 55328.32 88888.00 2007-09-07 20:13:37.250 250 12481.45 53.92 55328.28 88888.00 2007-09-07 20:13:37.375 250 12481.48 53.98 55328.28 88888.00 2007-09-07 20:13:37.500 250 12481.50 53.95 55328.28 88888.00 2007-09-07 20:13:37.625 250 12481.45 53.95 55328.25 88888.00 2007-09-07 20:13:37.750 250 12481.45 53.90 55328.28 88888.00 2007-09-07 20:13:37.875 250 12481.50 53.92 55328.28 88888.00 2007-09-07 20:13:38.000 250 12481.42 53.92 55328.28 88888.00 2007-09-07 20:13:38.125 250 12481.42 53.95 55328.30 88888.00 2007-09-07 20:13:38.250 250 12481.40 53.95 55328.32 88888.00 2007-09-07 20:13:38.375 250 12481.40 53.98 55328.32 88888.00 2007-09-07 20:13:38.500 250 12481.38 54.05 55328.32 88888.00 2007-09-07 20:13:38.625 250 12481.50 54.08 55328.35 88888.00 2007-09-07 20:13:38.750 250 12481.48 54.00 55328.30 88888.00 2007-09-07 20:13:38.875 250 12481.45 54.02 55328.30 88888.00 2007-09-07 20:13:39.000 250 12481.48 54.00 55328.30 88888.00 2007-09-07 20:13:39.125 250 12481.50 53.98 55328.32 88888.00 2007-09-07 20:13:39.250 250 12481.45 53.92 55328.35 88888.00 2007-09-07 20:13:39.375 250 12481.45 53.88 55328.32 88888.00 2007-09-07 20:13:39.500 250 12481.48 53.92 55328.35 88888.00 2007-09-07 20:13:39.625 250 12481.48 53.95 55328.38 88888.00 2007-09-07 20:13:39.750 250 12481.42 53.90 55328.35 88888.00 2007-09-07 20:13:39.875 250 12481.33 53.90 55328.30 88888.00 2007-09-07 20:13:40.000 250 12481.35 53.88 55328.28 88888.00 2007-09-07 20:13:40.125 250 12481.38 53.92 55328.28 88888.00 2007-09-07 20:13:40.250 250 12481.42 53.90 55328.30 88888.00 2007-09-07 20:13:40.375 250 12481.45 54.00 55328.32 88888.00 2007-09-07 20:13:40.500 250 12481.45 53.98 55328.32 88888.00 2007-09-07 20:13:40.625 250 12481.40 53.88 55328.25 88888.00 2007-09-07 20:13:40.750 250 12481.33 53.85 55328.25 88888.00 2007-09-07 20:13:40.875 250 12481.40 53.90 55328.30 88888.00 2007-09-07 20:13:41.000 250 12481.42 53.95 55328.30 88888.00 2007-09-07 20:13:41.125 250 12481.42 53.85 55328.28 88888.00 2007-09-07 20:13:41.250 250 12481.40 53.85 55328.25 88888.00 2007-09-07 20:13:41.375 250 12481.35 53.90 55328.25 88888.00 2007-09-07 20:13:41.500 250 12481.35 53.92 55328.22 88888.00 2007-09-07 20:13:41.625 250 12481.40 53.85 55328.25 88888.00 2007-09-07 20:13:41.750 250 12481.42 53.90 55328.30 88888.00 2007-09-07 20:13:41.875 250 12481.40 53.90 55328.30 88888.00 2007-09-07 20:13:42.000 250 12481.45 53.95 55328.32 88888.00 2007-09-07 20:13:42.125 250 12481.52 53.98 55328.32 88888.00 2007-09-07 20:13:42.250 250 12481.52 53.92 55328.30 88888.00 2007-09-07 20:13:42.375 250 12481.38 53.85 55328.28 88888.00 2007-09-07 20:13:42.500 250 12481.33 53.83 55328.28 88888.00 2007-09-07 20:13:42.625 250 12481.42 53.90 55328.30 88888.00 2007-09-07 20:13:42.750 250 12481.40 53.95 55328.30 88888.00 2007-09-07 20:13:42.875 250 12481.30 53.92 55328.30 88888.00 2007-09-07 20:13:43.000 250 12481.20 53.88 55328.28 88888.00 2007-09-07 20:13:43.125 250 12481.30 53.90 55328.32 88888.00 2007-09-07 20:13:43.250 250 12481.33 53.90 55328.32 88888.00 2007-09-07 20:13:43.375 250 12481.33 53.85 55328.30 88888.00 2007-09-07 20:13:43.500 250 12481.33 53.88 55328.30 88888.00 2007-09-07 20:13:43.625 250 12481.30 53.90 55328.30 88888.00 2007-09-07 20:13:43.750 250 12481.30 53.95 55328.30 88888.00 2007-09-07 20:13:43.875 250 12481.23 53.88 55328.25 88888.00 2007-09-07 20:13:44.000 250 12481.23 53.80 55328.28 88888.00 2007-09-07 20:13:44.125 250 12481.30 53.88 55328.30 88888.00 2007-09-07 20:13:44.250 250 12481.27 53.80 55328.30 88888.00 2007-09-07 20:13:44.375 250 12481.27 53.80 55328.32 88888.00 2007-09-07 20:13:44.500 250 12481.27 53.83 55328.35 88888.00 2007-09-07 20:13:44.625 250 12481.25 53.83 55328.32 88888.00 2007-09-07 20:13:44.750 250 12481.23 53.85 55328.30 88888.00 2007-09-07 20:13:44.875 250 12481.27 53.95 55328.32 88888.00 2007-09-07 20:13:45.000 250 12481.33 53.95 55328.35 88888.00 2007-09-07 20:13:45.125 250 12481.30 53.90 55328.35 88888.00 2007-09-07 20:13:45.250 250 12481.20 53.83 55328.38 88888.00 2007-09-07 20:13:45.375 250 12481.25 53.80 55328.35 88888.00 2007-09-07 20:13:45.500 250 12481.30 53.80 55328.38 88888.00 2007-09-07 20:13:45.625 250 12481.30 53.83 55328.32 88888.00 2007-09-07 20:13:45.750 250 12481.27 53.77 55328.30 88888.00 2007-09-07 20:13:45.875 250 12481.35 53.83 55328.30 88888.00 2007-09-07 20:13:46.000 250 12481.30 53.83 55328.28 88888.00 2007-09-07 20:13:46.125 250 12481.30 53.77 55328.25 88888.00 2007-09-07 20:13:46.250 250 12481.30 53.75 55328.28 88888.00 2007-09-07 20:13:46.375 250 12481.30 53.75 55328.28 88888.00 2007-09-07 20:13:46.500 250 12481.23 53.73 55328.28 88888.00 2007-09-07 20:13:46.625 250 12481.15 53.75 55328.28 88888.00 2007-09-07 20:13:46.750 250 12481.17 53.80 55328.30 88888.00 2007-09-07 20:13:46.875 250 12481.27 53.80 55328.30 88888.00 2007-09-07 20:13:47.000 250 12481.25 53.85 55328.30 88888.00 2007-09-07 20:13:47.125 250 12481.20 53.77 55328.28 88888.00 2007-09-07 20:13:47.250 250 12481.23 53.70 55328.30 88888.00 2007-09-07 20:13:47.375 250 12481.25 53.73 55328.32 88888.00 2007-09-07 20:13:47.500 250 12481.20 53.70 55328.32 88888.00 2007-09-07 20:13:47.625 250 12481.17 53.73 55328.32 88888.00 2007-09-07 20:13:47.750 250 12481.27 53.83 55328.32 88888.00 2007-09-07 20:13:47.875 250 12481.35 53.88 55328.38 88888.00 2007-09-07 20:13:48.000 250 12481.33 53.83 55328.38 88888.00 2007-09-07 20:13:48.125 250 12481.33 53.77 55328.38 88888.00 2007-09-07 20:13:48.250 250 12481.23 53.73 55328.38 88888.00 2007-09-07 20:13:48.375 250 12481.20 53.75 55328.32 88888.00 2007-09-07 20:13:48.500 250 12481.20 53.80 55328.30 88888.00 2007-09-07 20:13:48.625 250 12481.17 53.75 55328.30 88888.00 2007-09-07 20:13:48.750 250 12481.10 53.73 55328.28 88888.00 2007-09-07 20:13:48.875 250 12481.17 53.75 55328.30 88888.00 2007-09-07 20:13:49.000 250 12481.20 53.73 55328.30 88888.00 2007-09-07 20:13:49.125 250 12481.17 53.80 55328.32 88888.00 2007-09-07 20:13:49.250 250 12481.15 53.85 55328.32 88888.00 2007-09-07 20:13:49.375 250 12481.23 53.85 55328.32 88888.00 2007-09-07 20:13:49.500 250 12481.25 53.80 55328.30 88888.00 2007-09-07 20:13:49.625 250 12481.25 53.77 55328.30 88888.00 2007-09-07 20:13:49.750 250 12481.20 53.80 55328.30 88888.00 2007-09-07 20:13:49.875 250 12481.15 53.80 55328.28 88888.00 2007-09-07 20:13:50.000 250 12481.17 53.80 55328.32 88888.00 2007-09-07 20:13:50.125 250 12481.20 53.75 55328.38 88888.00 2007-09-07 20:13:50.250 250 12481.20 53.77 55328.38 88888.00 2007-09-07 20:13:50.375 250 12481.23 53.80 55328.38 88888.00 2007-09-07 20:13:50.500 250 12481.25 53.75 55328.38 88888.00 2007-09-07 20:13:50.625 250 12481.20 53.67 55328.35 88888.00 2007-09-07 20:13:50.750 250 12481.20 53.67 55328.32 88888.00 2007-09-07 20:13:50.875 250 12481.25 53.75 55328.30 88888.00 2007-09-07 20:13:51.000 250 12481.23 53.75 55328.32 88888.00 2007-09-07 20:13:51.125 250 12481.17 53.77 55328.32 88888.00 2007-09-07 20:13:51.250 250 12481.23 53.77 55328.32 88888.00 2007-09-07 20:13:51.375 250 12481.27 53.80 55328.32 88888.00 2007-09-07 20:13:51.500 250 12481.25 53.73 55328.28 88888.00 2007-09-07 20:13:51.625 250 12481.15 53.67 55328.28 88888.00 2007-09-07 20:13:51.750 250 12481.15 53.70 55328.28 88888.00 2007-09-07 20:13:51.875 250 12481.23 53.77 55328.30 88888.00 2007-09-07 20:13:52.000 250 12481.27 53.80 55328.30 88888.00 2007-09-07 20:13:52.125 250 12481.30 53.80 55328.32 88888.00 2007-09-07 20:13:52.250 250 12481.23 53.75 55328.30 88888.00 2007-09-07 20:13:52.375 250 12481.25 53.75 55328.30 88888.00 2007-09-07 20:13:52.500 250 12481.20 53.70 55328.25 88888.00 2007-09-07 20:13:52.625 250 12481.12 53.65 55328.22 88888.00 2007-09-07 20:13:52.750 250 12481.12 53.67 55328.25 88888.00 2007-09-07 20:13:52.875 250 12481.12 53.65 55328.25 88888.00 2007-09-07 20:13:53.000 250 12481.15 53.62 55328.25 88888.00 2007-09-07 20:13:53.125 250 12481.12 53.67 55328.25 88888.00 2007-09-07 20:13:53.250 250 12481.10 53.65 55328.28 88888.00 2007-09-07 20:13:53.375 250 12481.15 53.70 55328.28 88888.00 2007-09-07 20:13:53.500 250 12481.23 53.77 55328.28 88888.00 2007-09-07 20:13:53.625 250 12481.20 53.73 55328.32 88888.00 2007-09-07 20:13:53.750 250 12481.27 53.80 55328.35 88888.00 2007-09-07 20:13:53.875 250 12481.25 53.80 55328.38 88888.00 2007-09-07 20:13:54.000 250 12481.20 53.80 55328.38 88888.00 2007-09-07 20:13:54.125 250 12481.12 53.75 55328.38 88888.00 2007-09-07 20:13:54.250 250 12481.12 53.73 55328.40 88888.00 2007-09-07 20:13:54.375 250 12481.23 53.73 55328.35 88888.00 2007-09-07 20:13:54.500 250 12481.17 53.73 55328.35 88888.00 2007-09-07 20:13:54.625 250 12481.10 53.73 55328.40 88888.00 2007-09-07 20:13:54.750 250 12481.17 53.80 55328.43 88888.00 2007-09-07 20:13:54.875 250 12481.17 53.77 55328.40 88888.00 2007-09-07 20:13:55.000 250 12481.20 53.80 55328.38 88888.00 2007-09-07 20:13:55.125 250 12481.25 53.80 55328.40 88888.00 2007-09-07 20:13:55.250 250 12481.25 53.75 55328.43 88888.00 2007-09-07 20:13:55.375 250 12481.23 53.77 55328.40 88888.00 2007-09-07 20:13:55.500 250 12481.20 53.80 55328.38 88888.00 2007-09-07 20:13:55.625 250 12481.17 53.80 55328.38 88888.00 2007-09-07 20:13:55.750 250 12481.23 53.73 55328.35 88888.00 2007-09-07 20:13:55.875 250 12481.25 53.75 55328.40 88888.00 2007-09-07 20:13:56.000 250 12481.25 53.75 55328.38 88888.00 2007-09-07 20:13:56.125 250 12481.20 53.75 55328.35 88888.00 2007-09-07 20:13:56.250 250 12481.20 53.73 55328.35 88888.00 2007-09-07 20:13:56.375 250 12481.27 53.70 55328.35 88888.00 2007-09-07 20:13:56.500 250 12481.30 53.73 55328.35 88888.00 2007-09-07 20:13:56.625 250 12481.27 53.75 55328.38 88888.00 2007-09-07 20:13:56.750 250 12481.27 53.77 55328.40 88888.00 2007-09-07 20:13:56.875 250 12481.25 53.73 55328.43 88888.00 2007-09-07 20:13:57.000 250 12481.30 53.80 55328.43 88888.00 2007-09-07 20:13:57.125 250 12481.33 53.83 55328.43 88888.00 2007-09-07 20:13:57.250 250 12481.25 53.75 55328.40 88888.00 2007-09-07 20:13:57.375 250 12481.20 53.75 55328.35 88888.00 2007-09-07 20:13:57.500 250 12481.15 53.73 55328.35 88888.00 2007-09-07 20:13:57.625 250 12481.17 53.75 55328.35 88888.00 2007-09-07 20:13:57.750 250 12481.27 53.77 55328.38 88888.00 2007-09-07 20:13:57.875 250 12481.30 53.80 55328.38 88888.00 2007-09-07 20:13:58.000 250 12481.17 53.75 55328.35 88888.00 2007-09-07 20:13:58.125 250 12481.15 53.73 55328.32 88888.00 2007-09-07 20:13:58.250 250 12481.20 53.75 55328.35 88888.00 2007-09-07 20:13:58.375 250 12481.23 53.73 55328.35 88888.00 2007-09-07 20:13:58.500 250 12481.12 53.70 55328.30 88888.00 2007-09-07 20:13:58.625 250 12481.17 53.67 55328.28 88888.00 2007-09-07 20:13:58.750 250 12481.17 53.70 55328.28 88888.00 2007-09-07 20:13:58.875 250 12481.17 53.77 55328.28 88888.00 2007-09-07 20:13:59.000 250 12481.17 53.77 55328.28 88888.00 2007-09-07 20:13:59.125 250 12481.23 53.77 55328.32 88888.00 2007-09-07 20:13:59.250 250 12481.15 53.75 55328.35 88888.00 2007-09-07 20:13:59.375 250 12481.10 53.75 55328.32 88888.00 2007-09-07 20:13:59.500 250 12481.05 53.75 55328.30 88888.00 2007-09-07 20:13:59.625 250 12481.05 53.77 55328.32 88888.00 2007-09-07 20:13:59.750 250 12481.05 53.77 55328.32 88888.00 2007-09-07 20:13:59.875 250 12481.02 53.75 55328.35 88888.00 2007-09-07 20:14:00.000 250 12481.08 53.75 55328.35 88888.00 2007-09-07 20:14:00.125 250 12481.08 53.73 55328.35 88888.00 2007-09-07 20:14:00.250 250 12481.10 53.77 55328.32 88888.00 2007-09-07 20:14:00.375 250 12481.12 53.80 55328.35 88888.00 2007-09-07 20:14:00.500 250 12481.15 53.83 55328.38 88888.00 2007-09-07 20:14:00.625 250 12481.08 53.80 55328.35 88888.00 2007-09-07 20:14:00.750 250 12481.08 53.75 55328.38 88888.00 2007-09-07 20:14:00.875 250 12481.15 53.77 55328.43 88888.00 2007-09-07 20:14:01.000 250 12481.17 53.80 55328.40 88888.00 2007-09-07 20:14:01.125 250 12481.17 53.75 55328.43 88888.00 2007-09-07 20:14:01.250 250 12481.15 53.77 55328.43 88888.00 2007-09-07 20:14:01.375 250 12481.17 53.77 55328.40 88888.00 2007-09-07 20:14:01.500 250 12481.15 53.80 55328.43 88888.00 2007-09-07 20:14:01.625 250 12481.12 53.83 55328.45 88888.00 2007-09-07 20:14:01.750 250 12481.20 53.83 55328.45 88888.00 2007-09-07 20:14:01.875 250 12481.17 53.83 55328.43 88888.00 2007-09-07 20:14:02.000 250 12481.23 53.77 55328.40 88888.00 2007-09-07 20:14:02.125 250 12481.15 53.80 55328.40 88888.00 2007-09-07 20:14:02.250 250 12481.10 53.80 55328.43 88888.00 2007-09-07 20:14:02.375 250 12481.10 53.80 55328.43 88888.00 2007-09-07 20:14:02.500 250 12481.05 53.75 55328.40 88888.00 2007-09-07 20:14:02.625 250 12480.95 53.77 55328.38 88888.00 2007-09-07 20:14:02.750 250 12481.02 53.77 55328.40 88888.00 2007-09-07 20:14:02.875 250 12481.17 53.77 55328.40 88888.00 2007-09-07 20:14:03.000 250 12481.17 53.77 55328.38 88888.00 2007-09-07 20:14:03.125 250 12481.12 53.77 55328.35 88888.00 2007-09-07 20:14:03.250 250 12481.08 53.73 55328.30 88888.00 2007-09-07 20:14:03.375 250 12481.17 53.73 55328.30 88888.00 2007-09-07 20:14:03.500 250 12481.20 53.77 55328.32 88888.00 2007-09-07 20:14:03.625 250 12481.25 53.80 55328.32 88888.00 2007-09-07 20:14:03.750 250 12481.27 53.77 55328.32 88888.00 2007-09-07 20:14:03.875 250 12481.33 53.77 55328.30 88888.00 2007-09-07 20:14:04.000 250 12481.17 53.73 55328.25 88888.00 2007-09-07 20:14:04.125 250 12481.10 53.75 55328.28 88888.00 2007-09-07 20:14:04.250 250 12481.12 53.70 55328.25 88888.00 2007-09-07 20:14:04.375 250 12481.17 53.70 55328.25 88888.00 2007-09-07 20:14:04.500 250 12481.15 53.73 55328.32 88888.00 2007-09-07 20:14:04.625 250 12481.15 53.75 55328.30 88888.00 2007-09-07 20:14:04.750 250 12481.17 53.77 55328.28 88888.00 2007-09-07 20:14:04.875 250 12481.17 53.75 55328.30 88888.00 2007-09-07 20:14:05.000 250 12481.10 53.75 55328.25 88888.00 2007-09-07 20:14:05.125 250 12481.17 53.77 55328.28 88888.00 2007-09-07 20:14:05.250 250 12481.23 53.77 55328.30 88888.00 2007-09-07 20:14:05.375 250 12481.17 53.73 55328.28 88888.00 2007-09-07 20:14:05.500 250 12481.12 53.75 55328.25 88888.00 2007-09-07 20:14:05.625 250 12481.12 53.73 55328.28 88888.00 2007-09-07 20:14:05.750 250 12481.23 53.80 55328.30 88888.00 2007-09-07 20:14:05.875 250 12481.23 53.80 55328.32 88888.00 2007-09-07 20:14:06.000 250 12481.12 53.80 55328.32 88888.00 2007-09-07 20:14:06.125 250 12481.20 53.83 55328.35 88888.00 2007-09-07 20:14:06.250 250 12481.25 53.77 55328.38 88888.00 2007-09-07 20:14:06.375 250 12481.30 53.83 55328.38 88888.00 2007-09-07 20:14:06.500 250 12481.25 53.88 55328.40 88888.00 2007-09-07 20:14:06.625 250 12481.25 53.85 55328.38 88888.00 2007-09-07 20:14:06.750 250 12481.27 53.83 55328.32 88888.00 2007-09-07 20:14:06.875 250 12481.25 53.80 55328.32 88888.00 2007-09-07 20:14:07.000 250 12481.20 53.75 55328.35 88888.00 2007-09-07 20:14:07.125 250 12481.25 53.83 55328.38 88888.00 2007-09-07 20:14:07.250 250 12481.23 53.88 55328.40 88888.00 2007-09-07 20:14:07.375 250 12481.23 53.85 55328.35 88888.00 2007-09-07 20:14:07.500 250 12481.17 53.83 55328.35 88888.00 2007-09-07 20:14:07.625 250 12481.17 53.83 55328.35 88888.00 2007-09-07 20:14:07.750 250 12481.20 53.85 55328.38 88888.00 2007-09-07 20:14:07.875 250 12481.15 53.88 55328.35 88888.00 2007-09-07 20:14:08.000 250 12481.12 53.85 55328.35 88888.00 2007-09-07 20:14:08.125 250 12481.17 53.83 55328.35 88888.00 2007-09-07 20:14:08.250 250 12481.15 53.85 55328.35 88888.00 2007-09-07 20:14:08.375 250 12481.10 53.83 55328.32 88888.00 2007-09-07 20:14:08.500 250 12481.12 53.83 55328.32 88888.00 2007-09-07 20:14:08.625 250 12481.20 53.83 55328.38 88888.00 2007-09-07 20:14:08.750 250 12481.25 53.85 55328.35 88888.00 2007-09-07 20:14:08.875 250 12481.25 53.88 55328.32 88888.00 2007-09-07 20:14:09.000 250 12481.25 53.85 55328.30 88888.00 2007-09-07 20:14:09.125 250 12481.30 53.90 55328.35 88888.00 2007-09-07 20:14:09.250 250 12481.30 53.95 55328.35 88888.00 2007-09-07 20:14:09.375 250 12481.27 53.95 55328.35 88888.00 2007-09-07 20:14:09.500 250 12481.27 53.98 55328.35 88888.00 2007-09-07 20:14:09.625 250 12481.27 53.95 55328.35 88888.00 2007-09-07 20:14:09.750 250 12481.25 53.88 55328.32 88888.00 2007-09-07 20:14:09.875 250 12481.27 53.88 55328.30 88888.00 2007-09-07 20:14:10.000 250 12481.25 53.90 55328.28 88888.00 2007-09-07 20:14:10.125 250 12481.20 53.95 55328.28 88888.00 2007-09-07 20:14:10.250 250 12481.20 53.95 55328.25 88888.00 2007-09-07 20:14:10.375 250 12481.27 53.88 55328.22 88888.00 2007-09-07 20:14:10.500 250 12481.33 53.80 55328.22 88888.00 2007-09-07 20:14:10.625 250 12481.33 53.85 55328.25 88888.00 2007-09-07 20:14:10.750 250 12481.33 53.85 55328.28 88888.00 2007-09-07 20:14:10.875 250 12481.35 53.90 55328.30 88888.00 2007-09-07 20:14:11.000 250 12481.27 53.88 55328.28 88888.00 2007-09-07 20:14:11.125 250 12481.20 53.88 55328.30 88888.00 2007-09-07 20:14:11.250 250 12481.20 53.90 55328.25 88888.00 2007-09-07 20:14:11.375 250 12481.30 53.92 55328.28 88888.00 2007-09-07 20:14:11.500 250 12481.33 53.92 55328.28 88888.00 2007-09-07 20:14:11.625 250 12481.27 53.90 55328.28 88888.00 2007-09-07 20:14:11.750 250 12481.27 53.92 55328.25 88888.00 2007-09-07 20:14:11.875 250 12481.27 53.95 55328.28 88888.00 2007-09-07 20:14:12.000 250 12481.25 54.02 55328.30 88888.00 2007-09-07 20:14:12.125 250 12481.30 54.05 55328.32 88888.00 2007-09-07 20:14:12.250 250 12481.40 53.98 55328.32 88888.00 2007-09-07 20:14:12.375 250 12481.40 53.92 55328.28 88888.00 2007-09-07 20:14:12.500 250 12481.35 53.95 55328.30 88888.00 2007-09-07 20:14:12.625 250 12481.35 53.98 55328.32 88888.00 2007-09-07 20:14:12.750 250 12481.33 54.02 55328.32 88888.00 2007-09-07 20:14:12.875 250 12481.38 54.08 55328.32 88888.00 2007-09-07 20:14:13.000 250 12481.42 54.08 55328.32 88888.00 2007-09-07 20:14:13.125 250 12481.38 54.02 55328.32 88888.00 2007-09-07 20:14:13.250 250 12481.35 54.02 55328.30 88888.00 2007-09-07 20:14:13.375 250 12481.40 53.98 55328.30 88888.00 2007-09-07 20:14:13.500 250 12481.48 54.02 55328.30 88888.00 2007-09-07 20:14:13.625 250 12481.48 54.10 55328.32 88888.00 2007-09-07 20:14:13.750 250 12481.38 54.08 55328.28 88888.00 2007-09-07 20:14:13.875 250 12481.33 54.00 55328.28 88888.00 2007-09-07 20:14:14.000 250 12481.33 54.05 55328.28 88888.00 2007-09-07 20:14:14.125 250 12481.35 54.08 55328.28 88888.00 2007-09-07 20:14:14.250 250 12481.33 54.08 55328.30 88888.00 2007-09-07 20:14:14.375 250 12481.40 54.05 55328.30 88888.00 2007-09-07 20:14:14.500 250 12481.42 54.02 55328.30 88888.00 2007-09-07 20:14:14.625 250 12481.42 54.08 55328.25 88888.00 2007-09-07 20:14:14.750 250 12481.42 54.08 55328.28 88888.00 2007-09-07 20:14:14.875 250 12481.38 54.08 55328.30 88888.00 2007-09-07 20:14:15.000 250 12481.35 54.12 55328.30 88888.00 2007-09-07 20:14:15.125 250 12481.30 54.10 55328.28 88888.00 2007-09-07 20:14:15.250 250 12481.38 54.12 55328.25 88888.00 2007-09-07 20:14:15.375 250 12481.42 54.12 55328.25 88888.00 2007-09-07 20:14:15.500 250 12481.40 54.10 55328.28 88888.00 2007-09-07 20:14:15.625 250 12481.35 54.12 55328.28 88888.00 2007-09-07 20:14:15.750 250 12481.30 54.10 55328.25 88888.00 2007-09-07 20:14:15.875 250 12481.33 54.05 55328.22 88888.00 2007-09-07 20:14:16.000 250 12481.38 54.00 55328.20 88888.00 2007-09-07 20:14:16.125 250 12481.40 54.08 55328.20 88888.00 2007-09-07 20:14:16.250 250 12481.45 54.08 55328.20 88888.00 2007-09-07 20:14:16.375 250 12481.48 54.08 55328.20 88888.00 2007-09-07 20:14:16.500 250 12481.38 54.05 55328.18 88888.00 2007-09-07 20:14:16.625 250 12481.33 54.02 55328.15 88888.00 2007-09-07 20:14:16.750 250 12481.38 54.08 55328.15 88888.00 2007-09-07 20:14:16.875 250 12481.52 54.10 55328.18 88888.00 2007-09-07 20:14:17.000 250 12481.60 54.12 55328.22 88888.00 2007-09-07 20:14:17.125 250 12481.52 54.15 55328.22 88888.00 2007-09-07 20:14:17.250 250 12481.48 54.20 55328.22 88888.00 2007-09-07 20:14:17.375 250 12481.45 54.20 55328.20 88888.00 2007-09-07 20:14:17.500 250 12481.40 54.12 55328.18 88888.00 2007-09-07 20:14:17.625 250 12481.40 54.12 55328.18 88888.00 2007-09-07 20:14:17.750 250 12481.50 54.23 55328.25 88888.00 2007-09-07 20:14:17.875 250 12481.55 54.30 55328.28 88888.00 2007-09-07 20:14:18.000 250 12481.52 54.27 55328.25 88888.00 2007-09-07 20:14:18.125 250 12481.48 54.25 55328.20 88888.00 2007-09-07 20:14:18.250 250 12481.35 54.17 55328.20 88888.00 2007-09-07 20:14:18.375 250 12481.38 54.17 55328.22 88888.00 2007-09-07 20:14:18.500 250 12481.48 54.25 55328.25 88888.00 2007-09-07 20:14:18.625 250 12481.45 54.23 55328.22 88888.00 2007-09-07 20:14:18.750 250 12481.35 54.15 55328.18 88888.00 2007-09-07 20:14:18.875 250 12481.35 54.17 55328.22 88888.00 2007-09-07 20:14:19.000 250 12481.38 54.23 55328.25 88888.00 2007-09-07 20:14:19.125 250 12481.45 54.27 55328.28 88888.00 2007-09-07 20:14:19.250 250 12481.42 54.27 55328.28 88888.00 2007-09-07 20:14:19.375 250 12481.40 54.27 55328.25 88888.00 2007-09-07 20:14:19.500 250 12481.42 54.30 55328.25 88888.00 2007-09-07 20:14:19.625 250 12481.45 54.33 55328.28 88888.00 2007-09-07 20:14:19.750 250 12481.40 54.30 55328.28 88888.00 2007-09-07 20:14:19.875 250 12481.40 54.23 55328.22 88888.00 2007-09-07 20:14:20.000 250 12481.42 54.23 55328.20 88888.00 2007-09-07 20:14:20.125 250 12481.42 54.23 55328.25 88888.00 2007-09-07 20:14:20.250 250 12481.42 54.30 55328.28 88888.00 2007-09-07 20:14:20.375 250 12481.50 54.33 55328.32 88888.00 2007-09-07 20:14:20.500 250 12481.45 54.33 55328.30 88888.00 2007-09-07 20:14:20.625 250 12481.42 54.30 55328.25 88888.00 2007-09-07 20:14:20.750 250 12481.40 54.33 55328.22 88888.00 2007-09-07 20:14:20.875 250 12481.40 54.35 55328.20 88888.00 2007-09-07 20:14:21.000 250 12481.45 54.35 55328.18 88888.00 2007-09-07 20:14:21.125 250 12481.48 54.35 55328.18 88888.00 2007-09-07 20:14:21.250 250 12481.55 54.38 55328.22 88888.00 2007-09-07 20:14:21.375 250 12481.52 54.38 55328.22 88888.00 2007-09-07 20:14:21.500 250 12481.42 54.33 55328.20 88888.00 2007-09-07 20:14:21.625 250 12481.48 54.33 55328.22 88888.00 2007-09-07 20:14:21.750 250 12481.45 54.30 55328.20 88888.00 2007-09-07 20:14:21.875 250 12481.38 54.30 55328.18 88888.00 2007-09-07 20:14:22.000 250 12481.38 54.33 55328.15 88888.00 2007-09-07 20:14:22.125 250 12481.38 54.35 55328.12 88888.00 2007-09-07 20:14:22.250 250 12481.38 54.38 55328.18 88888.00 2007-09-07 20:14:22.375 250 12481.52 54.38 55328.15 88888.00 2007-09-07 20:14:22.500 250 12481.52 54.33 55328.18 88888.00 2007-09-07 20:14:22.625 250 12481.48 54.30 55328.15 88888.00 2007-09-07 20:14:22.750 250 12481.45 54.33 55328.15 88888.00 2007-09-07 20:14:22.875 250 12481.52 54.40 55328.18 88888.00 2007-09-07 20:14:23.000 250 12481.50 54.40 55328.18 88888.00 2007-09-07 20:14:23.125 250 12481.42 54.35 55328.20 88888.00 2007-09-07 20:14:23.250 250 12481.42 54.35 55328.18 88888.00 2007-09-07 20:14:23.375 250 12481.52 54.40 55328.18 88888.00 2007-09-07 20:14:23.500 250 12481.52 54.42 55328.15 88888.00 2007-09-07 20:14:23.625 250 12481.45 54.40 55328.18 88888.00 2007-09-07 20:14:23.750 250 12481.48 54.42 55328.20 88888.00 2007-09-07 20:14:23.875 250 12481.50 54.40 55328.18 88888.00 2007-09-07 20:14:24.000 250 12481.50 54.40 55328.20 88888.00 2007-09-07 20:14:24.125 250 12481.52 54.45 55328.18 88888.00 2007-09-07 20:14:24.250 250 12481.50 54.50 55328.20 88888.00 2007-09-07 20:14:24.375 250 12481.55 54.50 55328.20 88888.00 2007-09-07 20:14:24.500 250 12481.55 54.48 55328.18 88888.00 2007-09-07 20:14:24.625 250 12481.48 54.40 55328.15 88888.00 2007-09-07 20:14:24.750 250 12481.42 54.35 55328.15 88888.00 2007-09-07 20:14:24.875 250 12481.48 54.40 55328.18 88888.00 2007-09-07 20:14:25.000 250 12481.48 54.42 55328.18 88888.00 2007-09-07 20:14:25.125 250 12481.48 54.45 55328.22 88888.00 2007-09-07 20:14:25.250 250 12481.48 54.45 55328.20 88888.00 2007-09-07 20:14:25.375 250 12481.50 54.48 55328.20 88888.00 2007-09-07 20:14:25.500 250 12481.40 54.45 55328.18 88888.00 2007-09-07 20:14:25.625 250 12481.40 54.50 55328.15 88888.00 2007-09-07 20:14:25.750 250 12481.52 54.50 55328.15 88888.00 2007-09-07 20:14:25.875 250 12481.48 54.45 55328.12 88888.00 2007-09-07 20:14:26.000 250 12481.48 54.52 55328.15 88888.00 2007-09-07 20:14:26.125 250 12481.52 54.58 55328.18 88888.00 2007-09-07 20:14:26.250 250 12481.55 54.55 55328.22 88888.00 2007-09-07 20:14:26.375 250 12481.58 54.58 55328.22 88888.00 2007-09-07 20:14:26.500 250 12481.52 54.52 55328.18 88888.00 2007-09-07 20:14:26.625 250 12481.50 54.52 55328.18 88888.00 2007-09-07 20:14:26.750 250 12481.52 54.52 55328.18 88888.00 2007-09-07 20:14:26.875 250 12481.48 54.50 55328.18 88888.00 2007-09-07 20:14:27.000 250 12481.48 54.52 55328.18 88888.00 2007-09-07 20:14:27.125 250 12481.52 54.55 55328.20 88888.00 2007-09-07 20:14:27.250 250 12481.52 54.55 55328.15 88888.00 2007-09-07 20:14:27.375 250 12481.50 54.50 55328.18 88888.00 2007-09-07 20:14:27.500 250 12481.58 54.58 55328.22 88888.00 2007-09-07 20:14:27.625 250 12481.58 54.60 55328.20 88888.00 2007-09-07 20:14:27.750 250 12481.52 54.58 55328.22 88888.00 2007-09-07 20:14:27.875 250 12481.48 54.52 55328.20 88888.00 2007-09-07 20:14:28.000 250 12481.52 54.52 55328.15 88888.00 2007-09-07 20:14:28.125 250 12481.58 54.55 55328.15 88888.00 2007-09-07 20:14:28.250 250 12481.60 54.55 55328.15 88888.00 2007-09-07 20:14:28.375 250 12481.62 54.60 55328.15 88888.00 2007-09-07 20:14:28.500 250 12481.60 54.62 55328.18 88888.00 2007-09-07 20:14:28.625 250 12481.55 54.62 55328.18 88888.00 2007-09-07 20:14:28.750 250 12481.55 54.62 55328.18 88888.00 2007-09-07 20:14:28.875 250 12481.58 54.62 55328.18 88888.00 2007-09-07 20:14:29.000 250 12481.55 54.62 55328.15 88888.00 2007-09-07 20:14:29.125 250 12481.52 54.58 55328.12 88888.00 2007-09-07 20:14:29.250 250 12481.52 54.62 55328.12 88888.00 2007-09-07 20:14:29.375 250 12481.60 54.62 55328.18 88888.00 2007-09-07 20:14:29.500 250 12481.58 54.60 55328.15 88888.00 2007-09-07 20:14:29.625 250 12481.62 54.62 55328.15 88888.00 2007-09-07 20:14:29.750 250 12481.73 54.65 55328.12 88888.00 2007-09-07 20:14:29.875 250 12481.67 54.65 55328.15 88888.00 2007-09-07 20:14:30.000 250 12481.65 54.65 55328.18 88888.00 2007-09-07 20:14:30.125 250 12481.67 54.67 55328.20 88888.00 2007-09-07 20:14:30.250 250 12481.65 54.67 55328.20 88888.00 2007-09-07 20:14:30.375 250 12481.67 54.75 55328.22 88888.00 2007-09-07 20:14:30.500 250 12481.62 54.73 55328.22 88888.00 2007-09-07 20:14:30.625 250 12481.65 54.70 55328.22 88888.00 2007-09-07 20:14:30.750 250 12481.65 54.73 55328.18 88888.00 2007-09-07 20:14:30.875 250 12481.62 54.65 55328.15 88888.00 2007-09-07 20:14:31.000 250 12481.62 54.65 55328.15 88888.00 2007-09-07 20:14:31.125 250 12481.62 54.73 55328.20 88888.00 2007-09-07 20:14:31.250 250 12481.55 54.70 55328.18 88888.00 2007-09-07 20:14:31.375 250 12481.58 54.70 55328.12 88888.00 2007-09-07 20:14:31.500 250 12481.62 54.73 55328.15 88888.00 2007-09-07 20:14:31.625 250 12481.70 54.77 55328.22 88888.00 2007-09-07 20:14:31.750 250 12481.65 54.80 55328.25 88888.00 2007-09-07 20:14:31.875 250 12481.58 54.83 55328.22 88888.00 2007-09-07 20:14:32.000 250 12481.58 54.80 55328.22 88888.00 2007-09-07 20:14:32.125 250 12481.58 54.75 55328.22 88888.00 2007-09-07 20:14:32.250 250 12481.52 54.67 55328.18 88888.00 2007-09-07 20:14:32.375 250 12481.60 54.70 55328.15 88888.00 2007-09-07 20:14:32.500 250 12481.62 54.73 55328.15 88888.00 2007-09-07 20:14:32.625 250 12481.70 54.77 55328.18 88888.00 2007-09-07 20:14:32.750 250 12481.73 54.73 55328.18 88888.00 2007-09-07 20:14:32.875 250 12481.73 54.75 55328.20 88888.00 2007-09-07 20:14:33.000 250 12481.75 54.85 55328.18 88888.00 2007-09-07 20:14:33.125 250 12481.75 54.85 55328.22 88888.00 2007-09-07 20:14:33.250 250 12481.67 54.77 55328.22 88888.00 2007-09-07 20:14:33.375 250 12481.70 54.80 55328.20 88888.00 2007-09-07 20:14:33.500 250 12481.75 54.83 55328.20 88888.00 2007-09-07 20:14:33.625 250 12481.83 54.85 55328.22 88888.00 2007-09-07 20:14:33.750 250 12481.77 54.83 55328.20 88888.00 2007-09-07 20:14:33.875 250 12481.77 54.88 55328.18 88888.00 2007-09-07 20:14:34.000 250 12481.75 54.83 55328.15 88888.00 2007-09-07 20:14:34.125 250 12481.73 54.77 55328.15 88888.00 2007-09-07 20:14:34.250 250 12481.75 54.88 55328.18 88888.00 2007-09-07 20:14:34.375 250 12481.73 54.88 55328.15 88888.00 2007-09-07 20:14:34.500 250 12481.62 54.83 55328.12 88888.00 2007-09-07 20:14:34.625 250 12481.65 54.83 55328.12 88888.00 2007-09-07 20:14:34.750 250 12481.77 54.85 55328.12 88888.00 2007-09-07 20:14:34.875 250 12481.75 54.88 55328.18 88888.00 2007-09-07 20:14:35.000 250 12481.75 54.88 55328.15 88888.00 2007-09-07 20:14:35.125 250 12481.75 54.83 55328.12 88888.00 2007-09-07 20:14:35.250 250 12481.70 54.80 55328.12 88888.00 2007-09-07 20:14:35.375 250 12481.77 54.83 55328.12 88888.00 2007-09-07 20:14:35.500 250 12481.80 54.83 55328.10 88888.00 2007-09-07 20:14:35.625 250 12481.77 54.85 55328.12 88888.00 2007-09-07 20:14:35.750 250 12481.80 54.90 55328.12 88888.00 2007-09-07 20:14:35.875 250 12481.77 54.90 55328.12 88888.00 2007-09-07 20:14:36.000 250 12481.75 54.88 55328.12 88888.00 2007-09-07 20:14:36.125 250 12481.77 54.77 55328.15 88888.00 2007-09-07 20:14:36.250 250 12481.80 54.85 55328.15 88888.00 2007-09-07 20:14:36.375 250 12481.77 54.90 55328.15 88888.00 2007-09-07 20:14:36.500 250 12481.77 54.98 55328.20 88888.00 2007-09-07 20:14:36.625 250 12481.77 54.98 55328.18 88888.00 2007-09-07 20:14:36.750 250 12481.77 54.90 55328.18 88888.00 2007-09-07 20:14:36.875 250 12481.80 54.90 55328.20 88888.00 2007-09-07 20:14:37.000 250 12481.83 54.92 55328.18 88888.00 2007-09-07 20:14:37.125 250 12481.80 54.90 55328.20 88888.00 2007-09-07 20:14:37.250 250 12481.80 54.88 55328.18 88888.00 2007-09-07 20:14:37.375 250 12481.85 54.92 55328.20 88888.00 2007-09-07 20:14:37.500 250 12481.88 54.98 55328.20 88888.00 2007-09-07 20:14:37.625 250 12481.88 54.92 55328.18 88888.00 2007-09-07 20:14:37.750 250 12481.90 55.00 55328.18 88888.00 2007-09-07 20:14:37.875 250 12481.95 55.02 55328.20 88888.00 2007-09-07 20:14:38.000 250 12481.88 55.00 55328.15 88888.00 2007-09-07 20:14:38.125 250 12481.88 54.98 55328.15 88888.00 2007-09-07 20:14:38.250 250 12481.83 54.92 55328.15 88888.00 2007-09-07 20:14:38.375 250 12481.83 54.92 55328.12 88888.00 2007-09-07 20:14:38.500 250 12481.77 54.95 55328.15 88888.00 2007-09-07 20:14:38.625 250 12481.75 54.92 55328.15 88888.00 2007-09-07 20:14:38.750 250 12481.80 54.92 55328.18 88888.00 2007-09-07 20:14:38.875 250 12481.85 54.98 55328.18 88888.00 2007-09-07 20:14:39.000 250 12481.90 54.95 55328.15 88888.00 2007-09-07 20:14:39.125 250 12481.88 54.95 55328.15 88888.00 2007-09-07 20:14:39.250 250 12481.83 54.95 55328.18 88888.00 2007-09-07 20:14:39.375 250 12481.85 55.00 55328.15 88888.00 2007-09-07 20:14:39.500 250 12481.83 54.98 55328.15 88888.00 2007-09-07 20:14:39.625 250 12481.83 54.98 55328.15 88888.00 2007-09-07 20:14:39.750 250 12481.92 54.98 55328.15 88888.00 2007-09-07 20:14:39.875 250 12481.90 54.98 55328.12 88888.00 2007-09-07 20:14:40.000 250 12481.88 54.92 55328.10 88888.00 2007-09-07 20:14:40.125 250 12481.88 54.95 55328.12 88888.00 2007-09-07 20:14:40.250 250 12481.90 54.98 55328.12 88888.00 2007-09-07 20:14:40.375 250 12481.95 54.95 55328.12 88888.00 2007-09-07 20:14:40.500 250 12482.02 54.98 55328.15 88888.00 2007-09-07 20:14:40.625 250 12482.05 55.02 55328.15 88888.00 2007-09-07 20:14:40.750 250 12482.00 55.00 55328.12 88888.00 2007-09-07 20:14:40.875 250 12481.92 54.98 55328.10 88888.00 2007-09-07 20:14:41.000 250 12481.92 55.00 55328.12 88888.00 2007-09-07 20:14:41.125 250 12481.92 54.92 55328.07 88888.00 2007-09-07 20:14:41.250 250 12481.95 54.90 55328.10 88888.00 2007-09-07 20:14:41.375 250 12481.92 54.88 55328.12 88888.00 2007-09-07 20:14:41.500 250 12481.92 54.90 55328.10 88888.00 2007-09-07 20:14:41.625 250 12481.95 54.95 55328.10 88888.00 2007-09-07 20:14:41.750 250 12481.95 55.00 55328.10 88888.00 2007-09-07 20:14:41.875 250 12481.92 54.95 55328.12 88888.00 2007-09-07 20:14:42.000 250 12481.90 54.92 55328.15 88888.00 2007-09-07 20:14:42.125 250 12481.88 54.98 55328.12 88888.00 2007-09-07 20:14:42.250 250 12481.98 55.05 55328.15 88888.00 2007-09-07 20:14:42.375 250 12482.08 55.00 55328.15 88888.00 2007-09-07 20:14:42.500 250 12482.05 55.02 55328.18 88888.00 2007-09-07 20:14:42.625 250 12482.02 55.02 55328.15 88888.00 2007-09-07 20:14:42.750 250 12482.02 55.02 55328.15 88888.00 2007-09-07 20:14:42.875 250 12481.95 54.98 55328.15 88888.00 2007-09-07 20:14:43.000 250 12481.92 54.95 55328.15 88888.00 2007-09-07 20:14:43.125 250 12481.92 55.02 55328.15 88888.00 2007-09-07 20:14:43.250 250 12481.95 55.02 55328.15 88888.00 2007-09-07 20:14:43.375 250 12482.00 55.05 55328.18 88888.00 2007-09-07 20:14:43.500 250 12481.95 55.08 55328.20 88888.00 2007-09-07 20:14:43.625 250 12482.00 55.05 55328.22 88888.00 2007-09-07 20:14:43.750 250 12481.95 55.00 55328.18 88888.00 2007-09-07 20:14:43.875 250 12481.90 54.95 55328.15 88888.00 2007-09-07 20:14:44.000 250 12481.92 54.98 55328.12 88888.00 2007-09-07 20:14:44.125 250 12481.98 55.02 55328.18 88888.00 2007-09-07 20:14:44.250 250 12481.95 55.02 55328.20 88888.00 2007-09-07 20:14:44.375 250 12482.02 55.02 55328.22 88888.00 2007-09-07 20:14:44.500 250 12482.08 54.98 55328.22 88888.00 2007-09-07 20:14:44.625 250 12482.05 54.95 55328.22 88888.00 2007-09-07 20:14:44.750 250 12482.02 54.95 55328.22 88888.00 2007-09-07 20:14:44.875 250 12482.05 55.00 55328.25 88888.00 2007-09-07 20:14:45.000 250 12482.05 54.98 55328.25 88888.00 2007-09-07 20:14:45.125 250 12482.05 55.00 55328.22 88888.00 2007-09-07 20:14:45.250 250 12481.98 54.90 55328.20 88888.00 2007-09-07 20:14:45.375 250 12481.92 54.90 55328.20 88888.00 2007-09-07 20:14:45.500 250 12481.98 54.88 55328.25 88888.00 2007-09-07 20:14:45.625 250 12482.05 54.95 55328.25 88888.00 2007-09-07 20:14:45.750 250 12482.00 55.00 55328.22 88888.00 2007-09-07 20:14:45.875 250 12481.98 55.05 55328.22 88888.00 2007-09-07 20:14:46.000 250 12481.92 55.02 55328.20 88888.00 2007-09-07 20:14:46.125 250 12481.98 55.02 55328.18 88888.00 2007-09-07 20:14:46.250 250 12481.98 54.95 55328.18 88888.00 2007-09-07 20:14:46.375 250 12481.95 54.88 55328.15 88888.00 2007-09-07 20:14:46.500 250 12481.90 54.90 55328.12 88888.00 2007-09-07 20:14:46.625 250 12481.95 54.92 55328.12 88888.00 2007-09-07 20:14:46.750 250 12482.00 54.92 55328.12 88888.00 2007-09-07 20:14:46.875 250 12482.02 54.92 55328.15 88888.00 2007-09-07 20:14:47.000 250 12481.98 54.88 55328.12 88888.00 2007-09-07 20:14:47.125 250 12481.98 54.90 55328.10 88888.00 2007-09-07 20:14:47.250 250 12482.00 54.95 55328.12 88888.00 2007-09-07 20:14:47.375 250 12482.00 54.92 55328.12 88888.00 2007-09-07 20:14:47.500 250 12481.95 54.85 55328.12 88888.00 2007-09-07 20:14:47.625 250 12481.95 54.92 55328.12 88888.00 2007-09-07 20:14:47.750 250 12481.98 54.92 55328.15 88888.00 2007-09-07 20:14:47.875 250 12481.92 54.95 55328.10 88888.00 2007-09-07 20:14:48.000 250 12481.98 54.92 55328.15 88888.00 2007-09-07 20:14:48.125 250 12482.05 55.02 55328.18 88888.00 2007-09-07 20:14:48.250 250 12482.05 55.02 55328.20 88888.00 2007-09-07 20:14:48.375 250 12481.98 54.98 55328.18 88888.00 2007-09-07 20:14:48.500 250 12481.92 54.98 55328.15 88888.00 2007-09-07 20:14:48.625 250 12481.98 54.95 55328.18 88888.00 2007-09-07 20:14:48.750 250 12481.98 54.95 55328.20 88888.00 2007-09-07 20:14:48.875 250 12481.95 54.95 55328.20 88888.00 2007-09-07 20:14:49.000 250 12481.92 55.00 55328.20 88888.00 2007-09-07 20:14:49.125 250 12481.95 54.98 55328.20 88888.00 2007-09-07 20:14:49.250 250 12481.92 54.88 55328.20 88888.00 2007-09-07 20:14:49.375 250 12481.90 54.90 55328.25 88888.00 2007-09-07 20:14:49.500 250 12481.95 54.95 55328.22 88888.00 2007-09-07 20:14:49.625 250 12481.95 54.92 55328.18 88888.00 2007-09-07 20:14:49.750 250 12482.02 54.98 55328.18 88888.00 2007-09-07 20:14:49.875 250 12482.08 54.95 55328.18 88888.00 2007-09-07 20:14:50.000 250 12482.05 54.90 55328.15 88888.00 2007-09-07 20:14:50.125 250 12481.98 54.92 55328.15 88888.00 2007-09-07 20:14:50.250 250 12481.92 54.85 55328.18 88888.00 2007-09-07 20:14:50.375 250 12482.00 54.90 55328.20 88888.00 2007-09-07 20:14:50.500 250 12482.08 54.92 55328.22 88888.00 2007-09-07 20:14:50.625 250 12482.05 54.95 55328.22 88888.00 2007-09-07 20:14:50.750 250 12482.00 54.92 55328.22 88888.00 2007-09-07 20:14:50.875 250 12482.08 54.98 55328.22 88888.00 2007-09-07 20:14:51.000 250 12482.08 54.92 55328.18 88888.00 2007-09-07 20:14:51.125 250 12481.98 54.92 55328.20 88888.00 2007-09-07 20:14:51.250 250 12481.92 54.90 55328.25 88888.00 2007-09-07 20:14:51.375 250 12481.95 54.85 55328.25 88888.00 2007-09-07 20:14:51.500 250 12481.90 54.88 55328.22 88888.00 2007-09-07 20:14:51.625 250 12481.90 54.95 55328.25 88888.00 2007-09-07 20:14:51.750 250 12481.95 54.98 55328.25 88888.00 2007-09-07 20:14:51.875 250 12482.00 54.95 55328.22 88888.00 2007-09-07 20:14:52.000 250 12482.00 54.90 55328.18 88888.00 2007-09-07 20:14:52.125 250 12482.00 54.90 55328.20 88888.00 2007-09-07 20:14:52.250 250 12481.95 54.95 55328.22 88888.00 2007-09-07 20:14:52.375 250 12481.90 54.98 55328.20 88888.00 2007-09-07 20:14:52.500 250 12481.88 54.92 55328.20 88888.00 2007-09-07 20:14:52.625 250 12481.92 54.90 55328.18 88888.00 2007-09-07 20:14:52.750 250 12481.98 54.92 55328.20 88888.00 2007-09-07 20:14:52.875 250 12482.00 55.00 55328.20 88888.00 2007-09-07 20:14:53.000 250 12482.00 54.98 55328.15 88888.00 2007-09-07 20:14:53.125 250 12482.00 55.00 55328.12 88888.00 2007-09-07 20:14:53.250 250 12481.92 54.90 55328.15 88888.00 2007-09-07 20:14:53.375 250 12481.95 54.92 55328.15 88888.00 2007-09-07 20:14:53.500 250 12481.98 54.90 55328.15 88888.00 2007-09-07 20:14:53.625 250 12482.00 54.90 55328.15 88888.00 2007-09-07 20:14:53.750 250 12482.02 55.02 55328.12 88888.00 2007-09-07 20:14:53.875 250 12482.02 55.00 55328.15 88888.00 2007-09-07 20:14:54.000 250 12482.08 54.95 55328.15 88888.00 2007-09-07 20:14:54.125 250 12482.12 55.00 55328.20 88888.00 2007-09-07 20:14:54.250 250 12482.10 54.98 55328.18 88888.00 2007-09-07 20:14:54.375 250 12482.10 54.95 55328.18 88888.00 2007-09-07 20:14:54.500 250 12482.12 55.00 55328.25 88888.00 2007-09-07 20:14:54.625 250 12482.10 54.98 55328.25 88888.00 2007-09-07 20:14:54.750 250 12482.02 54.95 55328.22 88888.00 2007-09-07 20:14:54.875 250 12482.05 54.92 55328.22 88888.00 2007-09-07 20:14:55.000 250 12482.08 54.95 55328.25 88888.00 2007-09-07 20:14:55.125 250 12482.05 55.02 55328.28 88888.00 2007-09-07 20:14:55.250 250 12482.08 55.02 55328.30 88888.00 2007-09-07 20:14:55.375 250 12482.08 54.98 55328.28 88888.00 2007-09-07 20:14:55.500 250 12482.02 54.98 55328.25 88888.00 2007-09-07 20:14:55.625 250 12482.02 55.00 55328.25 88888.00 2007-09-07 20:14:55.750 250 12482.02 55.02 55328.25 88888.00 2007-09-07 20:14:55.875 250 12482.05 55.02 55328.25 88888.00 2007-09-07 20:14:56.000 250 12482.02 55.00 55328.22 88888.00 2007-09-07 20:14:56.125 250 12482.08 55.00 55328.22 88888.00 2007-09-07 20:14:56.250 250 12482.08 54.95 55328.22 88888.00 2007-09-07 20:14:56.375 250 12482.15 55.00 55328.22 88888.00 2007-09-07 20:14:56.500 250 12482.17 55.00 55328.22 88888.00 2007-09-07 20:14:56.625 250 12482.17 54.98 55328.18 88888.00 2007-09-07 20:14:56.750 250 12482.12 54.92 55328.18 88888.00 2007-09-07 20:14:56.875 250 12482.17 54.98 55328.22 88888.00 2007-09-07 20:14:57.000 250 12482.20 54.95 55328.22 88888.00 2007-09-07 20:14:57.125 250 12482.15 54.92 55328.22 88888.00 2007-09-07 20:14:57.250 250 12482.08 54.90 55328.25 88888.00 2007-09-07 20:14:57.375 250 12482.15 54.92 55328.22 88888.00 2007-09-07 20:14:57.500 250 12482.17 54.95 55328.20 88888.00 2007-09-07 20:14:57.625 250 12482.17 55.00 55328.22 88888.00 2007-09-07 20:14:57.750 250 12482.10 54.95 55328.20 88888.00 2007-09-07 20:14:57.875 250 12482.08 54.92 55328.18 88888.00 2007-09-07 20:14:58.000 250 12482.12 54.95 55328.18 88888.00 2007-09-07 20:14:58.125 250 12482.17 54.90 55328.18 88888.00 2007-09-07 20:14:58.250 250 12482.15 54.95 55328.20 88888.00 2007-09-07 20:14:58.375 250 12482.12 54.98 55328.20 88888.00 2007-09-07 20:14:58.500 250 12482.10 54.95 55328.15 88888.00 2007-09-07 20:14:58.625 250 12482.17 54.95 55328.20 88888.00 2007-09-07 20:14:58.750 250 12482.12 54.92 55328.20 88888.00 2007-09-07 20:14:58.875 250 12482.10 54.92 55328.15 88888.00 2007-09-07 20:14:59.000 250 12482.08 54.88 55328.12 88888.00 2007-09-07 20:14:59.125 250 12482.05 54.88 55328.12 88888.00 2007-09-07 20:14:59.250 250 12482.00 54.88 55328.15 88888.00 2007-09-07 20:14:59.375 250 12482.10 54.92 55328.18 88888.00 2007-09-07 20:14:59.500 250 12482.15 54.92 55328.20 88888.00 2007-09-07 20:14:59.625 250 12482.17 54.92 55328.20 88888.00 2007-09-07 20:14:59.750 250 12482.23 54.95 55328.22 88888.00 2007-09-07 20:14:59.875 250 12482.27 54.98 55328.25 88888.00 2007-09-07 20:15:00.000 250 12482.20 54.95 55328.22 88888.00 2007-09-07 20:15:00.125 250 12482.08 54.92 55328.20 88888.00 2007-09-07 20:15:00.250 250 12482.08 54.92 55328.22 88888.00 2007-09-07 20:15:00.375 250 12482.15 54.95 55328.22 88888.00 2007-09-07 20:15:00.500 250 12482.17 54.95 55328.22 88888.00 2007-09-07 20:15:00.625 250 12482.20 54.92 55328.22 88888.00 2007-09-07 20:15:00.750 250 12482.23 54.95 55328.28 88888.00 2007-09-07 20:15:00.875 250 12482.27 55.00 55328.28 88888.00 2007-09-07 20:15:01.000 250 12482.23 54.98 55328.28 88888.00 2007-09-07 20:15:01.125 250 12482.10 54.98 55328.28 88888.00 2007-09-07 20:15:01.250 250 12482.10 54.95 55328.28 88888.00 2007-09-07 20:15:01.375 250 12482.20 54.95 55328.22 88888.00 2007-09-07 20:15:01.500 250 12482.17 54.95 55328.25 88888.00 2007-09-07 20:15:01.625 250 12482.23 54.95 55328.25 88888.00 2007-09-07 20:15:01.750 250 12482.20 54.98 55328.22 88888.00 2007-09-07 20:15:01.875 250 12482.17 54.95 55328.22 88888.00 2007-09-07 20:15:02.000 250 12482.17 54.92 55328.22 88888.00 2007-09-07 20:15:02.125 250 12482.15 54.98 55328.28 88888.00 2007-09-07 20:15:02.250 250 12482.23 55.05 55328.30 88888.00 2007-09-07 20:15:02.375 250 12482.27 55.02 55328.32 88888.00 2007-09-07 20:15:02.500 250 12482.17 54.95 55328.28 88888.00 2007-09-07 20:15:02.625 250 12482.12 54.92 55328.22 88888.00 2007-09-07 20:15:02.750 250 12482.17 54.90 55328.22 88888.00 2007-09-07 20:15:02.875 250 12482.23 54.90 55328.25 88888.00 2007-09-07 20:15:03.000 250 12482.25 54.92 55328.25 88888.00 2007-09-07 20:15:03.125 250 12482.27 54.98 55328.28 88888.00 2007-09-07 20:15:03.250 250 12482.33 54.95 55328.25 88888.00 2007-09-07 20:15:03.375 250 12482.40 54.98 55328.28 88888.00 2007-09-07 20:15:03.500 250 12482.35 54.95 55328.28 88888.00 2007-09-07 20:15:03.625 250 12482.30 54.92 55328.28 88888.00 2007-09-07 20:15:03.750 250 12482.25 54.88 55328.25 88888.00 2007-09-07 20:15:03.875 250 12482.20 54.83 55328.18 88888.00 2007-09-07 20:15:04.000 250 12482.23 54.85 55328.18 88888.00 2007-09-07 20:15:04.125 250 12482.23 54.85 55328.20 88888.00 2007-09-07 20:15:04.250 250 12482.15 54.77 55328.20 88888.00 2007-09-07 20:15:04.375 250 12482.23 54.83 55328.20 88888.00 2007-09-07 20:15:04.500 250 12482.20 54.88 55328.22 88888.00 2007-09-07 20:15:04.625 250 12482.17 54.85 55328.22 88888.00 2007-09-07 20:15:04.750 250 12482.15 54.80 55328.20 88888.00 2007-09-07 20:15:04.875 250 12482.17 54.85 55328.22 88888.00 2007-09-07 20:15:05.000 250 12482.20 54.90 55328.20 88888.00 2007-09-07 20:15:05.125 250 12482.25 54.95 55328.22 88888.00 2007-09-07 20:15:05.250 250 12482.33 54.92 55328.25 88888.00 2007-09-07 20:15:05.375 250 12482.33 54.88 55328.22 88888.00 2007-09-07 20:15:05.500 250 12482.30 54.83 55328.20 88888.00 2007-09-07 20:15:05.625 250 12482.27 54.85 55328.22 88888.00 2007-09-07 20:15:05.750 250 12482.25 54.88 55328.20 88888.00 2007-09-07 20:15:05.875 250 12482.17 54.88 55328.15 88888.00 2007-09-07 20:15:06.000 250 12482.23 54.85 55328.18 88888.00 2007-09-07 20:15:06.125 250 12482.30 54.88 55328.20 88888.00 2007-09-07 20:15:06.250 250 12482.30 54.88 55328.22 88888.00 2007-09-07 20:15:06.375 250 12482.30 54.85 55328.22 88888.00 2007-09-07 20:15:06.500 250 12482.33 54.88 55328.25 88888.00 2007-09-07 20:15:06.625 250 12482.30 54.88 55328.25 88888.00 2007-09-07 20:15:06.750 250 12482.30 54.90 55328.20 88888.00 2007-09-07 20:15:06.875 250 12482.33 54.88 55328.20 88888.00 2007-09-07 20:15:07.000 250 12482.30 54.88 55328.22 88888.00 2007-09-07 20:15:07.125 250 12482.30 54.88 55328.22 88888.00 2007-09-07 20:15:07.250 250 12482.25 54.88 55328.28 88888.00 2007-09-07 20:15:07.375 250 12482.33 54.92 55328.25 88888.00 2007-09-07 20:15:07.500 250 12482.27 54.90 55328.25 88888.00 2007-09-07 20:15:07.625 250 12482.25 54.85 55328.22 88888.00 2007-09-07 20:15:07.750 250 12482.27 54.83 55328.22 88888.00 2007-09-07 20:15:07.875 250 12482.27 54.85 55328.28 88888.00 2007-09-07 20:15:08.000 250 12482.30 54.90 55328.25 88888.00 2007-09-07 20:15:08.125 250 12482.33 54.92 55328.28 88888.00 2007-09-07 20:15:08.250 250 12482.25 54.85 55328.30 88888.00 2007-09-07 20:15:08.375 250 12482.25 54.80 55328.25 88888.00 2007-09-07 20:15:08.500 250 12482.30 54.77 55328.22 88888.00 2007-09-07 20:15:08.625 250 12482.35 54.80 55328.28 88888.00 2007-09-07 20:15:08.750 250 12482.35 54.83 55328.30 88888.00 2007-09-07 20:15:08.875 250 12482.38 54.88 55328.32 88888.00 2007-09-07 20:15:09.000 250 12482.42 54.88 55328.30 88888.00 2007-09-07 20:15:09.125 250 12482.38 54.80 55328.30 88888.00 2007-09-07 20:15:09.250 250 12482.25 54.80 55328.28 88888.00 2007-09-07 20:15:09.375 250 12482.30 54.83 55328.25 88888.00 2007-09-07 20:15:09.500 250 12482.38 54.83 55328.22 88888.00 2007-09-07 20:15:09.625 250 12482.40 54.85 55328.25 88888.00 2007-09-07 20:15:09.750 250 12482.38 54.83 55328.28 88888.00 2007-09-07 20:15:09.875 250 12482.35 54.83 55328.28 88888.00 2007-09-07 20:15:10.000 250 12482.38 54.85 55328.25 88888.00 2007-09-07 20:15:10.125 250 12482.35 54.88 55328.28 88888.00 2007-09-07 20:15:10.250 250 12482.33 54.80 55328.25 88888.00 2007-09-07 20:15:10.375 250 12482.38 54.77 55328.25 88888.00 2007-09-07 20:15:10.500 250 12482.38 54.77 55328.25 88888.00 2007-09-07 20:15:10.625 250 12482.40 54.77 55328.22 88888.00 2007-09-07 20:15:10.750 250 12482.38 54.77 55328.20 88888.00 2007-09-07 20:15:10.875 250 12482.33 54.77 55328.18 88888.00 2007-09-07 20:15:11.000 250 12482.38 54.77 55328.20 88888.00 2007-09-07 20:15:11.125 250 12482.40 54.75 55328.20 88888.00 2007-09-07 20:15:11.250 250 12482.38 54.75 55328.20 88888.00 2007-09-07 20:15:11.375 250 12482.38 54.83 55328.22 88888.00 2007-09-07 20:15:11.500 250 12482.40 54.83 55328.25 88888.00 2007-09-07 20:15:11.625 250 12482.42 54.77 55328.28 88888.00 2007-09-07 20:15:11.750 250 12482.45 54.80 55328.30 88888.00 2007-09-07 20:15:11.875 250 12482.48 54.80 55328.28 88888.00 2007-09-07 20:15:12.000 250 12482.40 54.80 55328.28 88888.00 2007-09-07 20:15:12.125 250 12482.42 54.83 55328.28 88888.00 2007-09-07 20:15:12.250 250 12482.42 54.75 55328.25 88888.00 2007-09-07 20:15:12.375 250 12482.42 54.75 55328.28 88888.00 2007-09-07 20:15:12.500 250 12482.45 54.77 55328.30 88888.00 2007-09-07 20:15:12.625 250 12482.45 54.77 55328.28 88888.00 2007-09-07 20:15:12.750 250 12482.45 54.75 55328.28 88888.00 2007-09-07 20:15:12.875 250 12482.48 54.73 55328.25 88888.00 2007-09-07 20:15:13.000 250 12482.48 54.73 55328.22 88888.00 2007-09-07 20:15:13.125 250 12482.52 54.77 55328.30 88888.00 2007-09-07 20:15:13.250 250 12482.38 54.83 55328.32 88888.00 2007-09-07 20:15:13.375 250 12482.35 54.83 55328.25 88888.00 2007-09-07 20:15:13.500 250 12482.42 54.83 55328.25 88888.00 2007-09-07 20:15:13.625 250 12482.45 54.80 55328.25 88888.00 2007-09-07 20:15:13.750 250 12482.40 54.75 55328.25 88888.00 2007-09-07 20:15:13.875 250 12482.42 54.77 55328.28 88888.00 2007-09-07 20:15:14.000 250 12482.48 54.75 55328.30 88888.00 2007-09-07 20:15:14.125 250 12482.50 54.80 55328.30 88888.00 2007-09-07 20:15:14.250 250 12482.38 54.75 55328.30 88888.00 2007-09-07 20:15:14.375 250 12482.35 54.70 55328.25 88888.00 2007-09-07 20:15:14.500 250 12482.40 54.70 55328.25 88888.00 2007-09-07 20:15:14.625 250 12482.45 54.77 55328.28 88888.00 2007-09-07 20:15:14.750 250 12482.50 54.83 55328.28 88888.00 2007-09-07 20:15:14.875 250 12482.42 54.77 55328.25 88888.00 2007-09-07 20:15:15.000 250 12482.40 54.73 55328.25 88888.00 2007-09-07 20:15:15.125 250 12482.50 54.77 55328.28 88888.00 2007-09-07 20:15:15.250 250 12482.45 54.77 55328.28 88888.00 2007-09-07 20:15:15.375 250 12482.45 54.77 55328.25 88888.00 2007-09-07 20:15:15.500 250 12482.48 54.75 55328.22 88888.00 2007-09-07 20:15:15.625 250 12482.52 54.77 55328.25 88888.00 2007-09-07 20:15:15.750 250 12482.42 54.73 55328.25 88888.00 2007-09-07 20:15:15.875 250 12482.38 54.70 55328.18 88888.00 2007-09-07 20:15:16.000 250 12482.40 54.73 55328.18 88888.00 2007-09-07 20:15:16.125 250 12482.48 54.75 55328.20 88888.00 2007-09-07 20:15:16.250 250 12482.50 54.73 55328.22 88888.00 2007-09-07 20:15:16.375 250 12482.50 54.70 55328.20 88888.00 2007-09-07 20:15:16.500 250 12482.45 54.67 55328.22 88888.00 2007-09-07 20:15:16.625 250 12482.48 54.70 55328.28 88888.00 2007-09-07 20:15:16.750 250 12482.48 54.77 55328.28 88888.00 2007-09-07 20:15:16.875 250 12482.48 54.77 55328.28 88888.00 2007-09-07 20:15:17.000 250 12482.45 54.75 55328.22 88888.00 2007-09-07 20:15:17.125 250 12482.40 54.75 55328.25 88888.00 2007-09-07 20:15:17.250 250 12482.40 54.73 55328.25 88888.00 2007-09-07 20:15:17.375 250 12482.45 54.75 55328.28 88888.00 2007-09-07 20:15:17.500 250 12482.52 54.77 55328.25 88888.00 2007-09-07 20:15:17.625 250 12482.58 54.75 55328.22 88888.00 2007-09-07 20:15:17.750 250 12482.60 54.77 55328.22 88888.00 2007-09-07 20:15:17.875 250 12482.60 54.77 55328.25 88888.00 2007-09-07 20:15:18.000 250 12482.58 54.80 55328.28 88888.00 2007-09-07 20:15:18.125 250 12482.52 54.75 55328.30 88888.00 2007-09-07 20:15:18.250 250 12482.52 54.75 55328.30 88888.00 2007-09-07 20:15:18.375 250 12482.58 54.80 55328.30 88888.00 2007-09-07 20:15:18.500 250 12482.60 54.77 55328.28 88888.00 2007-09-07 20:15:18.625 250 12482.58 54.77 55328.25 88888.00 2007-09-07 20:15:18.750 250 12482.60 54.77 55328.30 88888.00 2007-09-07 20:15:18.875 250 12482.55 54.83 55328.30 88888.00 2007-09-07 20:15:19.000 250 12482.50 54.77 55328.28 88888.00 2007-09-07 20:15:19.125 250 12482.48 54.75 55328.28 88888.00 2007-09-07 20:15:19.250 250 12482.48 54.77 55328.30 88888.00 2007-09-07 20:15:19.375 250 12482.50 54.73 55328.30 88888.00 2007-09-07 20:15:19.500 250 12482.50 54.77 55328.32 88888.00 2007-09-07 20:15:19.625 250 12482.58 54.85 55328.35 88888.00 2007-09-07 20:15:19.750 250 12482.52 54.85 55328.35 88888.00 2007-09-07 20:15:19.875 250 12482.50 54.75 55328.30 88888.00 2007-09-07 20:15:20.000 250 12482.50 54.73 55328.28 88888.00 2007-09-07 20:15:20.125 250 12482.55 54.75 55328.30 88888.00 2007-09-07 20:15:20.250 250 12482.60 54.77 55328.30 88888.00 2007-09-07 20:15:20.375 250 12482.65 54.77 55328.28 88888.00 2007-09-07 20:15:20.500 250 12482.62 54.77 55328.28 88888.00 2007-09-07 20:15:20.625 250 12482.67 54.83 55328.32 88888.00 2007-09-07 20:15:20.750 250 12482.73 54.80 55328.35 88888.00 2007-09-07 20:15:20.875 250 12482.67 54.83 55328.30 88888.00 2007-09-07 20:15:21.000 250 12482.65 54.77 55328.28 88888.00 2007-09-07 20:15:21.125 250 12482.62 54.77 55328.30 88888.00 2007-09-07 20:15:21.250 250 12482.55 54.80 55328.30 88888.00 2007-09-07 20:15:21.375 250 12482.55 54.83 55328.32 88888.00 2007-09-07 20:15:21.500 250 12482.58 54.83 55328.35 88888.00 2007-09-07 20:15:21.625 250 12482.62 54.83 55328.35 88888.00 2007-09-07 20:15:21.750 250 12482.73 54.80 55328.30 88888.00 2007-09-07 20:15:21.875 250 12482.67 54.80 55328.25 88888.00 2007-09-07 20:15:22.000 250 12482.67 54.80 55328.22 88888.00 2007-09-07 20:15:22.125 250 12482.73 54.75 55328.22 88888.00 2007-09-07 20:15:22.250 250 12482.67 54.70 55328.22 88888.00 2007-09-07 20:15:22.375 250 12482.65 54.73 55328.22 88888.00 2007-09-07 20:15:22.500 250 12482.65 54.73 55328.20 88888.00 2007-09-07 20:15:22.625 250 12482.67 54.73 55328.22 88888.00 2007-09-07 20:15:22.750 250 12482.62 54.75 55328.22 88888.00 2007-09-07 20:15:22.875 250 12482.58 54.75 55328.22 88888.00 2007-09-07 20:15:23.000 250 12482.65 54.73 55328.25 88888.00 2007-09-07 20:15:23.125 250 12482.67 54.70 55328.22 88888.00 2007-09-07 20:15:23.250 250 12482.60 54.75 55328.28 88888.00 2007-09-07 20:15:23.375 250 12482.55 54.75 55328.28 88888.00 2007-09-07 20:15:23.500 250 12482.52 54.77 55328.28 88888.00 2007-09-07 20:15:23.625 250 12482.55 54.77 55328.25 88888.00 2007-09-07 20:15:23.750 250 12482.62 54.75 55328.25 88888.00 2007-09-07 20:15:23.875 250 12482.75 54.77 55328.28 88888.00 2007-09-07 20:15:24.000 250 12482.83 54.80 55328.25 88888.00 2007-09-07 20:15:24.125 250 12482.70 54.77 55328.28 88888.00 2007-09-07 20:15:24.250 250 12482.60 54.77 55328.28 88888.00 2007-09-07 20:15:24.375 250 12482.65 54.77 55328.28 88888.00 2007-09-07 20:15:24.500 250 12482.67 54.83 55328.30 88888.00 2007-09-07 20:15:24.625 250 12482.67 54.77 55328.32 88888.00 2007-09-07 20:15:24.750 250 12482.77 54.77 55328.35 88888.00 2007-09-07 20:15:24.875 250 12482.83 54.77 55328.38 88888.00 2007-09-07 20:15:25.000 250 12482.77 54.83 55328.32 88888.00 2007-09-07 20:15:25.125 250 12482.67 54.75 55328.32 88888.00 2007-09-07 20:15:25.250 250 12482.70 54.75 55328.35 88888.00 2007-09-07 20:15:25.375 250 12482.83 54.83 55328.32 88888.00 2007-09-07 20:15:25.500 250 12482.88 54.88 55328.32 88888.00 2007-09-07 20:15:25.625 250 12482.80 54.83 55328.32 88888.00 2007-09-07 20:15:25.750 250 12482.80 54.75 55328.30 88888.00 2007-09-07 20:15:25.875 250 12482.85 54.75 55328.30 88888.00 2007-09-07 20:15:26.000 250 12482.85 54.75 55328.28 88888.00 2007-09-07 20:15:26.125 250 12482.83 54.70 55328.28 88888.00 2007-09-07 20:15:26.250 250 12482.83 54.73 55328.30 88888.00 2007-09-07 20:15:26.375 250 12482.92 54.77 55328.28 88888.00 2007-09-07 20:15:26.500 250 12482.88 54.75 55328.28 88888.00 2007-09-07 20:15:26.625 250 12482.83 54.73 55328.28 88888.00 2007-09-07 20:15:26.750 250 12482.80 54.75 55328.30 88888.00 2007-09-07 20:15:26.875 250 12482.77 54.75 55328.30 88888.00 2007-09-07 20:15:27.000 250 12482.77 54.70 55328.30 88888.00 2007-09-07 20:15:27.125 250 12482.85 54.70 55328.32 88888.00 2007-09-07 20:15:27.250 250 12482.88 54.80 55328.30 88888.00 2007-09-07 20:15:27.375 250 12482.85 54.75 55328.30 88888.00 2007-09-07 20:15:27.500 250 12482.88 54.73 55328.28 88888.00 2007-09-07 20:15:27.625 250 12482.88 54.73 55328.28 88888.00 2007-09-07 20:15:27.750 250 12482.80 54.65 55328.28 88888.00 2007-09-07 20:15:27.875 250 12482.85 54.73 55328.28 88888.00 2007-09-07 20:15:28.000 250 12482.88 54.75 55328.25 88888.00 2007-09-07 20:15:28.125 250 12482.83 54.80 55328.30 88888.00 2007-09-07 20:15:28.250 250 12482.80 54.83 55328.30 88888.00 2007-09-07 20:15:28.375 250 12482.92 54.80 55328.28 88888.00 2007-09-07 20:15:28.500 250 12482.98 54.75 55328.28 88888.00 2007-09-07 20:15:28.625 250 12482.98 54.70 55328.30 88888.00 2007-09-07 20:15:28.750 250 12482.95 54.70 55328.30 88888.00 2007-09-07 20:15:28.875 250 12482.92 54.75 55328.30 88888.00 2007-09-07 20:15:29.000 250 12482.90 54.67 55328.28 88888.00 2007-09-07 20:15:29.125 250 12482.92 54.70 55328.28 88888.00 2007-09-07 20:15:29.250 250 12482.92 54.75 55328.32 88888.00 2007-09-07 20:15:29.375 250 12482.90 54.70 55328.28 88888.00 2007-09-07 20:15:29.500 250 12482.88 54.70 55328.25 88888.00 2007-09-07 20:15:29.625 250 12482.90 54.75 55328.28 88888.00 2007-09-07 20:15:29.750 250 12482.88 54.77 55328.30 88888.00 2007-09-07 20:15:29.875 250 12482.92 54.77 55328.30 88888.00 2007-09-07 20:15:30.000 250 12482.95 54.70 55328.30 88888.00 2007-09-07 20:15:30.125 250 12482.92 54.70 55328.32 88888.00 2007-09-07 20:15:30.250 250 12482.92 54.80 55328.35 88888.00 2007-09-07 20:15:30.375 250 12482.98 54.85 55328.35 88888.00 2007-09-07 20:15:30.500 250 12482.98 54.83 55328.32 88888.00 2007-09-07 20:15:30.625 250 12482.98 54.80 55328.35 88888.00 2007-09-07 20:15:30.750 250 12482.98 54.80 55328.38 88888.00 2007-09-07 20:15:30.875 250 12482.98 54.80 55328.38 88888.00 2007-09-07 20:15:31.000 250 12483.02 54.80 55328.35 88888.00 2007-09-07 20:15:31.125 250 12483.02 54.75 55328.30 88888.00 2007-09-07 20:15:31.250 250 12483.08 54.77 55328.30 88888.00 2007-09-07 20:15:31.375 250 12483.05 54.80 55328.32 88888.00 2007-09-07 20:15:31.500 250 12483.00 54.83 55328.30 88888.00 2007-09-07 20:15:31.625 250 12483.02 54.77 55328.32 88888.00 2007-09-07 20:15:31.750 250 12483.05 54.77 55328.38 88888.00 2007-09-07 20:15:31.875 250 12482.95 54.70 55328.32 88888.00 2007-09-07 20:15:32.000 250 12483.00 54.73 55328.32 88888.00 2007-09-07 20:15:32.125 250 12483.05 54.77 55328.32 88888.00 2007-09-07 20:15:32.250 250 12483.08 54.75 55328.35 88888.00 2007-09-07 20:15:32.375 250 12483.05 54.65 55328.30 88888.00 2007-09-07 20:15:32.500 250 12483.08 54.67 55328.32 88888.00 2007-09-07 20:15:32.625 250 12483.08 54.70 55328.30 88888.00 2007-09-07 20:15:32.750 250 12483.08 54.75 55328.30 88888.00 2007-09-07 20:15:32.875 250 12483.08 54.75 55328.32 88888.00 2007-09-07 20:15:33.000 250 12483.05 54.73 55328.30 88888.00 2007-09-07 20:15:33.125 250 12482.98 54.77 55328.30 88888.00 2007-09-07 20:15:33.250 250 12482.98 54.75 55328.32 88888.00 2007-09-07 20:15:33.375 250 12482.98 54.70 55328.30 88888.00 2007-09-07 20:15:33.500 250 12483.02 54.67 55328.32 88888.00 2007-09-07 20:15:33.625 250 12483.05 54.75 55328.35 88888.00 2007-09-07 20:15:33.750 250 12483.02 54.80 55328.32 88888.00 2007-09-07 20:15:33.875 250 12483.02 54.77 55328.32 88888.00 2007-09-07 20:15:34.000 250 12483.00 54.75 55328.28 88888.00 2007-09-07 20:15:34.125 250 12482.95 54.70 55328.30 88888.00 2007-09-07 20:15:34.250 250 12482.90 54.62 55328.28 88888.00 2007-09-07 20:15:34.375 250 12483.00 54.67 55328.28 88888.00 2007-09-07 20:15:34.500 250 12483.05 54.73 55328.28 88888.00 2007-09-07 20:15:34.625 250 12483.05 54.70 55328.28 88888.00 2007-09-07 20:15:34.750 250 12483.05 54.65 55328.28 88888.00 2007-09-07 20:15:34.875 250 12483.02 54.67 55328.32 88888.00 2007-09-07 20:15:35.000 250 12483.00 54.73 55328.30 88888.00 2007-09-07 20:15:35.125 250 12482.95 54.70 55328.32 88888.00 2007-09-07 20:15:35.250 250 12482.98 54.62 55328.32 88888.00 2007-09-07 20:15:35.375 250 12482.92 54.62 55328.32 88888.00 2007-09-07 20:15:35.500 250 12482.92 54.70 55328.32 88888.00 2007-09-07 20:15:35.625 250 12482.95 54.75 55328.35 88888.00 2007-09-07 20:15:35.750 250 12482.98 54.75 55328.32 88888.00 2007-09-07 20:15:35.875 250 12482.95 54.70 55328.35 88888.00 2007-09-07 20:15:36.000 250 12482.95 54.70 55328.35 88888.00 2007-09-07 20:15:36.125 250 12483.02 54.80 55328.38 88888.00 2007-09-07 20:15:36.250 250 12483.00 54.75 55328.38 88888.00 2007-09-07 20:15:36.375 250 12483.00 54.70 55328.38 88888.00 2007-09-07 20:15:36.500 250 12483.02 54.67 55328.40 88888.00 2007-09-07 20:15:36.625 250 12483.12 54.77 55328.40 88888.00 2007-09-07 20:15:36.750 250 12483.15 54.83 55328.40 88888.00 2007-09-07 20:15:36.875 250 12483.08 54.80 55328.38 88888.00 2007-09-07 20:15:37.000 250 12483.02 54.70 55328.35 88888.00 2007-09-07 20:15:37.125 250 12483.05 54.65 55328.35 88888.00 2007-09-07 20:15:37.250 250 12483.08 54.62 55328.38 88888.00 2007-09-07 20:15:37.375 250 12483.12 54.67 55328.38 88888.00 2007-09-07 20:15:37.500 250 12483.05 54.73 55328.40 88888.00 2007-09-07 20:15:37.625 250 12483.08 54.73 55328.40 88888.00 2007-09-07 20:15:37.750 250 12483.12 54.67 55328.40 88888.00 2007-09-07 20:15:37.875 250 12483.10 54.67 55328.35 88888.00 2007-09-07 20:15:38.000 250 12483.08 54.67 55328.38 88888.00 2007-09-07 20:15:38.125 250 12483.10 54.65 55328.40 88888.00 2007-09-07 20:15:38.250 250 12483.08 54.65 55328.40 88888.00 2007-09-07 20:15:38.375 250 12483.08 54.70 55328.35 88888.00 2007-09-07 20:15:38.500 250 12483.05 54.70 55328.38 88888.00 2007-09-07 20:15:38.625 250 12483.08 54.70 55328.43 88888.00 2007-09-07 20:15:38.750 250 12483.05 54.67 55328.40 88888.00 2007-09-07 20:15:38.875 250 12483.10 54.65 55328.40 88888.00 2007-09-07 20:15:39.000 250 12483.17 54.65 55328.35 88888.00 2007-09-07 20:15:39.125 250 12483.17 54.67 55328.38 88888.00 2007-09-07 20:15:39.250 250 12483.10 54.70 55328.43 88888.00 2007-09-07 20:15:39.375 250 12483.10 54.70 55328.43 88888.00 2007-09-07 20:15:39.500 250 12483.10 54.70 55328.45 88888.00 2007-09-07 20:15:39.625 250 12483.10 54.65 55328.43 88888.00 2007-09-07 20:15:39.750 250 12483.02 54.65 55328.40 88888.00 2007-09-07 20:15:39.875 250 12483.05 54.67 55328.38 88888.00 2007-09-07 20:15:40.000 250 12483.12 54.62 55328.35 88888.00 2007-09-07 20:15:40.125 250 12483.15 54.55 55328.35 88888.00 2007-09-07 20:15:40.250 250 12483.05 54.58 55328.38 88888.00 2007-09-07 20:15:40.375 250 12483.10 54.62 55328.35 88888.00 2007-09-07 20:15:40.500 250 12483.17 54.65 55328.35 88888.00 2007-09-07 20:15:40.625 250 12483.17 54.60 55328.32 88888.00 2007-09-07 20:15:40.750 250 12483.08 54.58 55328.32 88888.00 2007-09-07 20:15:40.875 250 12483.05 54.60 55328.38 88888.00 2007-09-07 20:15:41.000 250 12483.12 54.67 55328.40 88888.00 2007-09-07 20:15:41.125 250 12483.10 54.62 55328.35 88888.00 2007-09-07 20:15:41.250 250 12483.05 54.58 55328.32 88888.00 2007-09-07 20:15:41.375 250 12483.10 54.65 55328.32 88888.00 2007-09-07 20:15:41.500 250 12483.08 54.65 55328.35 88888.00 2007-09-07 20:15:41.625 250 12483.08 54.62 55328.35 88888.00 2007-09-07 20:15:41.750 250 12483.17 54.67 55328.35 88888.00 2007-09-07 20:15:41.875 250 12483.17 54.67 55328.32 88888.00 2007-09-07 20:15:42.000 250 12483.17 54.65 55328.35 88888.00 2007-09-07 20:15:42.125 250 12483.12 54.65 55328.40 88888.00 2007-09-07 20:15:42.250 250 12483.10 54.60 55328.38 88888.00 2007-09-07 20:15:42.375 250 12483.10 54.58 55328.38 88888.00 2007-09-07 20:15:42.500 250 12483.08 54.65 55328.40 88888.00 2007-09-07 20:15:42.625 250 12483.12 54.67 55328.40 88888.00 2007-09-07 20:15:42.750 250 12483.10 54.67 55328.40 88888.00 2007-09-07 20:15:42.875 250 12483.17 54.65 55328.38 88888.00 2007-09-07 20:15:43.000 250 12483.20 54.62 55328.38 88888.00 2007-09-07 20:15:43.125 250 12483.20 54.62 55328.38 88888.00 2007-09-07 20:15:43.250 250 12483.17 54.62 55328.38 88888.00 2007-09-07 20:15:43.375 250 12483.15 54.65 55328.35 88888.00 2007-09-07 20:15:43.500 250 12483.12 54.62 55328.38 88888.00 2007-09-07 20:15:43.625 250 12483.12 54.60 55328.35 88888.00 2007-09-07 20:15:43.750 250 12483.12 54.60 55328.35 88888.00 2007-09-07 20:15:43.875 250 12483.10 54.60 55328.38 88888.00 2007-09-07 20:15:44.000 250 12483.10 54.62 55328.40 88888.00 2007-09-07 20:15:44.125 250 12483.12 54.67 55328.38 88888.00 2007-09-07 20:15:44.250 250 12483.02 54.62 55328.40 88888.00 2007-09-07 20:15:44.375 250 12483.05 54.62 55328.43 88888.00 2007-09-07 20:15:44.500 250 12483.15 54.60 55328.40 88888.00 2007-09-07 20:15:44.625 250 12483.17 54.60 55328.35 88888.00 2007-09-07 20:15:44.750 250 12483.10 54.60 55328.38 88888.00 2007-09-07 20:15:44.875 250 12483.05 54.60 55328.38 88888.00 2007-09-07 20:15:45.000 250 12483.10 54.60 55328.35 88888.00 2007-09-07 20:15:45.125 250 12483.12 54.62 55328.43 88888.00 2007-09-07 20:15:45.250 250 12483.08 54.67 55328.43 88888.00 2007-09-07 20:15:45.375 250 12483.10 54.70 55328.43 88888.00 2007-09-07 20:15:45.500 250 12483.05 54.65 55328.43 88888.00 2007-09-07 20:15:45.625 250 12483.12 54.62 55328.40 88888.00 2007-09-07 20:15:45.750 250 12483.17 54.60 55328.40 88888.00 2007-09-07 20:15:45.875 250 12483.15 54.60 55328.38 88888.00 2007-09-07 20:15:46.000 250 12483.05 54.55 55328.32 88888.00 2007-09-07 20:15:46.125 250 12483.08 54.55 55328.35 88888.00 2007-09-07 20:15:46.250 250 12483.08 54.52 55328.38 88888.00 2007-09-07 20:15:46.375 250 12483.08 54.55 55328.38 88888.00 2007-09-07 20:15:46.500 250 12483.05 54.65 55328.40 88888.00 2007-09-07 20:15:46.625 250 12483.00 54.62 55328.40 88888.00 2007-09-07 20:15:46.750 250 12483.00 54.55 55328.38 88888.00 2007-09-07 20:15:46.875 250 12483.05 54.58 55328.40 88888.00 2007-09-07 20:15:47.000 250 12483.05 54.60 55328.40 88888.00 2007-09-07 20:15:47.125 250 12483.10 54.60 55328.43 88888.00 2007-09-07 20:15:47.250 250 12483.10 54.58 55328.38 88888.00 2007-09-07 20:15:47.375 250 12483.08 54.60 55328.40 88888.00 2007-09-07 20:15:47.500 250 12483.05 54.65 55328.43 88888.00 2007-09-07 20:15:47.625 250 12483.00 54.58 55328.40 88888.00 2007-09-07 20:15:47.750 250 12483.00 54.60 55328.43 88888.00 2007-09-07 20:15:47.875 250 12483.02 54.62 55328.45 88888.00 2007-09-07 20:15:48.000 250 12483.08 54.62 55328.43 88888.00 2007-09-07 20:15:48.125 250 12483.10 54.62 55328.47 88888.00 2007-09-07 20:15:48.250 250 12483.10 54.58 55328.50 88888.00 2007-09-07 20:15:48.375 250 12483.17 54.58 55328.50 88888.00 2007-09-07 20:15:48.500 250 12483.10 54.65 55328.50 88888.00 2007-09-07 20:15:48.625 250 12483.05 54.65 55328.50 88888.00 2007-09-07 20:15:48.750 250 12483.12 54.65 55328.53 88888.00 2007-09-07 20:15:48.875 250 12483.15 54.58 55328.47 88888.00 2007-09-07 20:15:49.000 250 12483.12 54.55 55328.50 88888.00 2007-09-07 20:15:49.125 250 12483.05 54.52 55328.50 88888.00 2007-09-07 20:15:49.250 250 12483.00 54.58 55328.53 88888.00 2007-09-07 20:15:49.375 250 12483.08 54.60 55328.55 88888.00 2007-09-07 20:15:49.500 250 12483.10 54.62 55328.53 88888.00 2007-09-07 20:15:49.625 250 12483.08 54.60 55328.53 88888.00 2007-09-07 20:15:49.750 250 12483.00 54.58 55328.50 88888.00 2007-09-07 20:15:49.875 250 12483.02 54.62 55328.50 88888.00 2007-09-07 20:15:50.000 250 12483.10 54.62 55328.50 88888.00 2007-09-07 20:15:50.125 250 12483.08 54.60 55328.47 88888.00 2007-09-07 20:15:50.250 250 12483.05 54.60 55328.50 88888.00 2007-09-07 20:15:50.375 250 12483.05 54.65 55328.47 88888.00 2007-09-07 20:15:50.500 250 12482.98 54.67 55328.47 88888.00 2007-09-07 20:15:50.625 250 12483.00 54.65 55328.50 88888.00 2007-09-07 20:15:50.750 250 12483.02 54.60 55328.47 88888.00 2007-09-07 20:15:50.875 250 12483.00 54.60 55328.45 88888.00 2007-09-07 20:15:51.000 250 12483.02 54.65 55328.45 88888.00 2007-09-07 20:15:51.125 250 12483.05 54.62 55328.45 88888.00 2007-09-07 20:15:51.250 250 12483.05 54.62 55328.45 88888.00 2007-09-07 20:15:51.375 250 12483.12 54.65 55328.50 88888.00 2007-09-07 20:15:51.500 250 12483.17 54.70 55328.50 88888.00 2007-09-07 20:15:51.625 250 12483.10 54.62 55328.47 88888.00 2007-09-07 20:15:51.750 250 12483.10 54.62 55328.45 88888.00 2007-09-07 20:15:51.875 250 12483.15 54.58 55328.40 88888.00 2007-09-07 20:15:52.000 250 12483.10 54.52 55328.35 88888.00 2007-09-07 20:15:52.125 250 12483.02 54.58 55328.38 88888.00 2007-09-07 20:15:52.250 250 12483.02 54.60 55328.38 88888.00 2007-09-07 20:15:52.375 250 12483.05 54.60 55328.38 88888.00 2007-09-07 20:15:52.500 250 12483.05 54.60 55328.38 88888.00 2007-09-07 20:15:52.625 250 12483.08 54.60 55328.43 88888.00 2007-09-07 20:15:52.750 250 12483.12 54.60 55328.43 88888.00 2007-09-07 20:15:52.875 250 12483.15 54.62 55328.43 88888.00 2007-09-07 20:15:53.000 250 12483.15 54.65 55328.43 88888.00 2007-09-07 20:15:53.125 250 12483.12 54.58 55328.40 88888.00 2007-09-07 20:15:53.250 250 12483.12 54.55 55328.45 88888.00 2007-09-07 20:15:53.375 250 12483.12 54.60 55328.47 88888.00 2007-09-07 20:15:53.500 250 12483.15 54.60 55328.45 88888.00 2007-09-07 20:15:53.625 250 12483.23 54.60 55328.45 88888.00 2007-09-07 20:15:53.750 250 12483.17 54.60 55328.43 88888.00 2007-09-07 20:15:53.875 250 12483.12 54.60 55328.43 88888.00 2007-09-07 20:15:54.000 250 12483.12 54.60 55328.45 88888.00 2007-09-07 20:15:54.125 250 12483.12 54.62 55328.45 88888.00 2007-09-07 20:15:54.250 250 12483.05 54.62 55328.47 88888.00 2007-09-07 20:15:54.375 250 12483.08 54.62 55328.50 88888.00 2007-09-07 20:15:54.500 250 12483.08 54.60 55328.47 88888.00 2007-09-07 20:15:54.625 250 12483.05 54.58 55328.50 88888.00 2007-09-07 20:15:54.750 250 12483.05 54.58 55328.45 88888.00 2007-09-07 20:15:54.875 250 12483.02 54.65 55328.50 88888.00 2007-09-07 20:15:55.000 250 12483.02 54.62 55328.50 88888.00 2007-09-07 20:15:55.125 250 12483.00 54.60 55328.50 88888.00 2007-09-07 20:15:55.250 250 12483.02 54.60 55328.50 88888.00 2007-09-07 20:15:55.375 250 12483.10 54.60 55328.45 88888.00 2007-09-07 20:15:55.500 250 12483.08 54.50 55328.43 88888.00 2007-09-07 20:15:55.625 250 12483.12 54.58 55328.53 88888.00 2007-09-07 20:15:55.750 250 12483.15 54.62 55328.55 88888.00 2007-09-07 20:15:55.875 250 12483.10 54.65 55328.57 88888.00 2007-09-07 20:15:56.000 250 12483.10 54.65 55328.53 88888.00 2007-09-07 20:15:56.125 250 12483.12 54.62 55328.53 88888.00 2007-09-07 20:15:56.250 250 12483.10 54.62 55328.53 88888.00 2007-09-07 20:15:56.375 250 12483.12 54.67 55328.53 88888.00 2007-09-07 20:15:56.500 250 12483.12 54.67 55328.53 88888.00 2007-09-07 20:15:56.625 250 12483.10 54.65 55328.50 88888.00 2007-09-07 20:15:56.750 250 12483.05 54.60 55328.50 88888.00 2007-09-07 20:15:56.875 250 12483.05 54.62 55328.53 88888.00 2007-09-07 20:15:57.000 250 12483.10 54.65 55328.55 88888.00 2007-09-07 20:15:57.125 250 12483.12 54.65 55328.55 88888.00 2007-09-07 20:15:57.250 250 12483.15 54.55 55328.53 88888.00 2007-09-07 20:15:57.375 250 12483.15 54.50 55328.53 88888.00 2007-09-07 20:15:57.500 250 12483.08 54.50 55328.50 88888.00 2007-09-07 20:15:57.625 250 12483.05 54.55 55328.53 88888.00 2007-09-07 20:15:57.750 250 12483.05 54.55 55328.53 88888.00 2007-09-07 20:15:57.875 250 12483.08 54.55 55328.53 88888.00 2007-09-07 20:15:58.000 250 12483.10 54.55 55328.53 88888.00 2007-09-07 20:15:58.125 250 12483.17 54.55 55328.53 88888.00 2007-09-07 20:15:58.250 250 12483.20 54.52 55328.53 88888.00 2007-09-07 20:15:58.375 250 12483.20 54.52 55328.45 88888.00 2007-09-07 20:15:58.500 250 12483.20 54.58 55328.45 88888.00 2007-09-07 20:15:58.625 250 12483.20 54.52 55328.45 88888.00 2007-09-07 20:15:58.750 250 12483.15 54.50 55328.45 88888.00 2007-09-07 20:15:58.875 250 12483.10 54.52 55328.47 88888.00 2007-09-07 20:15:59.000 250 12483.10 54.50 55328.47 88888.00 2007-09-07 20:15:59.125 250 12483.10 54.58 55328.50 88888.00 2007-09-07 20:15:59.250 250 12483.08 54.58 55328.53 88888.00 2007-09-07 20:15:59.375 250 12482.98 54.52 55328.50 88888.00 2007-09-07 20:15:59.500 250 12482.95 54.55 55328.50 88888.00 2007-09-07 20:15:59.625 250 12483.00 54.55 55328.53 88888.00 2007-09-07 20:15:59.750 250 12483.12 54.60 55328.53 88888.00 2007-09-07 20:15:59.875 250 12483.17 54.65 55328.53 88888.00 2007-09-07 20:16:00.000 250 12483.20 54.62 55328.53 88888.00 2007-09-07 20:16:00.125 250 12483.17 54.65 55328.55 88888.00 2007-09-07 20:16:00.250 250 12483.17 54.62 55328.53 88888.00 2007-09-07 20:16:00.375 250 12483.15 54.58 55328.53 88888.00 2007-09-07 20:16:00.500 250 12483.10 54.55 55328.53 88888.00 2007-09-07 20:16:00.625 250 12483.10 54.58 55328.53 88888.00 2007-09-07 20:16:00.750 250 12483.17 54.60 55328.50 88888.00 2007-09-07 20:16:00.875 250 12483.12 54.62 55328.53 88888.00 2007-09-07 20:16:01.000 250 12483.12 54.60 55328.55 88888.00 2007-09-07 20:16:01.125 250 12483.15 54.60 55328.53 88888.00 2007-09-07 20:16:01.250 250 12483.05 54.52 55328.50 88888.00 2007-09-07 20:16:01.375 250 12483.10 54.50 55328.47 88888.00 2007-09-07 20:16:01.500 250 12483.15 54.55 55328.47 88888.00 2007-09-07 20:16:01.625 250 12483.15 54.65 55328.47 88888.00 2007-09-07 20:16:01.750 250 12483.12 54.58 55328.53 88888.00 2007-09-07 20:16:01.875 250 12483.10 54.60 55328.53 88888.00 2007-09-07 20:16:02.000 250 12483.15 54.62 55328.50 88888.00 2007-09-07 20:16:02.125 250 12483.25 54.62 55328.50 88888.00 2007-09-07 20:16:02.250 250 12483.20 54.62 55328.47 88888.00 2007-09-07 20:16:02.375 250 12483.20 54.65 55328.47 88888.00 2007-09-07 20:16:02.500 250 12483.20 54.60 55328.47 88888.00 2007-09-07 20:16:02.625 250 12483.23 54.58 55328.47 88888.00 2007-09-07 20:16:02.750 250 12483.23 54.60 55328.50 88888.00 2007-09-07 20:16:02.875 250 12483.25 54.62 55328.47 88888.00 2007-09-07 20:16:03.000 250 12483.23 54.62 55328.47 88888.00 2007-09-07 20:16:03.125 250 12483.20 54.62 55328.50 88888.00 2007-09-07 20:16:03.250 250 12483.12 54.62 55328.50 88888.00 2007-09-07 20:16:03.375 250 12483.17 54.62 55328.53 88888.00 2007-09-07 20:16:03.500 250 12483.17 54.58 55328.50 88888.00 2007-09-07 20:16:03.625 250 12483.23 54.58 55328.50 88888.00 2007-09-07 20:16:03.750 250 12483.25 54.60 55328.53 88888.00 2007-09-07 20:16:03.875 250 12483.20 54.58 55328.53 88888.00 2007-09-07 20:16:04.000 250 12483.20 54.60 55328.50 88888.00 2007-09-07 20:16:04.125 250 12483.17 54.62 55328.50 88888.00 2007-09-07 20:16:04.250 250 12483.12 54.58 55328.50 88888.00 2007-09-07 20:16:04.375 250 12483.17 54.58 55328.47 88888.00 2007-09-07 20:16:04.500 250 12483.12 54.58 55328.45 88888.00 2007-09-07 20:16:04.625 250 12483.12 54.60 55328.45 88888.00 2007-09-07 20:16:04.750 250 12483.17 54.58 55328.45 88888.00 2007-09-07 20:16:04.875 250 12483.17 54.58 55328.45 88888.00 2007-09-07 20:16:05.000 250 12483.20 54.60 55328.45 88888.00 2007-09-07 20:16:05.125 250 12483.23 54.58 55328.47 88888.00 2007-09-07 20:16:05.250 250 12483.20 54.55 55328.47 88888.00 2007-09-07 20:16:05.375 250 12483.23 54.58 55328.47 88888.00 2007-09-07 20:16:05.500 250 12483.25 54.58 55328.47 88888.00 2007-09-07 20:16:05.625 250 12483.25 54.58 55328.47 88888.00 2007-09-07 20:16:05.750 250 12483.23 54.55 55328.50 88888.00 2007-09-07 20:16:05.875 250 12483.27 54.60 55328.55 88888.00 2007-09-07 20:16:06.000 250 12483.38 54.65 55328.55 88888.00 2007-09-07 20:16:06.125 250 12483.33 54.62 55328.55 88888.00 2007-09-07 20:16:06.250 250 12483.25 54.58 55328.53 88888.00 2007-09-07 20:16:06.375 250 12483.23 54.58 55328.53 88888.00 2007-09-07 20:16:06.500 250 12483.25 54.60 55328.55 88888.00 2007-09-07 20:16:06.625 250 12483.35 54.60 55328.55 88888.00 2007-09-07 20:16:06.750 250 12483.38 54.60 55328.55 88888.00 2007-09-07 20:16:06.875 250 12483.35 54.58 55328.53 88888.00 2007-09-07 20:16:07.000 250 12483.27 54.55 55328.50 88888.00 2007-09-07 20:16:07.125 250 12483.25 54.55 55328.47 88888.00 2007-09-07 20:16:07.250 250 12483.27 54.55 55328.55 88888.00 2007-09-07 20:16:07.375 250 12483.35 54.58 55328.57 88888.00 2007-09-07 20:16:07.500 250 12483.35 54.62 55328.57 88888.00 2007-09-07 20:16:07.625 250 12483.38 54.67 55328.57 88888.00 2007-09-07 20:16:07.750 250 12483.33 54.67 55328.55 88888.00 2007-09-07 20:16:07.875 250 12483.27 54.62 55328.55 88888.00 2007-09-07 20:16:08.000 250 12483.25 54.62 55328.53 88888.00 2007-09-07 20:16:08.125 250 12483.23 54.65 55328.55 88888.00 2007-09-07 20:16:08.250 250 12483.25 54.62 55328.57 88888.00 2007-09-07 20:16:08.375 250 12483.27 54.67 55328.57 88888.00 2007-09-07 20:16:08.500 250 12483.33 54.67 55328.60 88888.00 2007-09-07 20:16:08.625 250 12483.33 54.65 55328.55 88888.00 2007-09-07 20:16:08.750 250 12483.27 54.60 55328.55 88888.00 2007-09-07 20:16:08.875 250 12483.23 54.60 55328.55 88888.00 2007-09-07 20:16:09.000 250 12483.27 54.62 55328.57 88888.00 2007-09-07 20:16:09.125 250 12483.33 54.62 55328.57 88888.00 2007-09-07 20:16:09.250 250 12483.35 54.62 55328.55 88888.00 2007-09-07 20:16:09.375 250 12483.35 54.65 55328.60 88888.00 2007-09-07 20:16:09.500 250 12483.38 54.62 55328.55 88888.00 2007-09-07 20:16:09.625 250 12483.35 54.62 55328.57 88888.00 2007-09-07 20:16:09.750 250 12483.33 54.62 55328.55 88888.00 2007-09-07 20:16:09.875 250 12483.33 54.60 55328.53 88888.00 2007-09-07 20:16:10.000 250 12483.25 54.52 55328.47 88888.00 2007-09-07 20:16:10.125 250 12483.23 54.50 55328.47 88888.00 2007-09-07 20:16:10.250 250 12483.25 54.58 55328.55 88888.00 2007-09-07 20:16:10.375 250 12483.35 54.62 55328.53 88888.00 2007-09-07 20:16:10.500 250 12483.40 54.62 55328.53 88888.00 2007-09-07 20:16:10.625 250 12483.40 54.60 55328.53 88888.00 2007-09-07 20:16:10.750 250 12483.45 54.62 55328.55 88888.00 2007-09-07 20:16:10.875 250 12483.48 54.62 55328.57 88888.00 2007-09-07 20:16:11.000 250 12483.40 54.60 55328.55 88888.00 2007-09-07 20:16:11.125 250 12483.38 54.55 55328.53 88888.00 2007-09-07 20:16:11.250 250 12483.33 54.52 55328.55 88888.00 2007-09-07 20:16:11.375 250 12483.40 54.58 55328.57 88888.00 2007-09-07 20:16:11.500 250 12483.40 54.58 55328.57 88888.00 2007-09-07 20:16:11.625 250 12483.42 54.58 55328.55 88888.00 2007-09-07 20:16:11.750 250 12483.45 54.60 55328.55 88888.00 2007-09-07 20:16:11.875 250 12483.48 54.62 55328.60 88888.00 2007-09-07 20:16:12.000 250 12483.45 54.60 55328.55 88888.00 2007-09-07 20:16:12.125 250 12483.52 54.60 55328.60 88888.00 2007-09-07 20:16:12.250 250 12483.50 54.60 55328.62 88888.00 2007-09-07 20:16:12.375 250 12483.50 54.60 55328.62 88888.00 2007-09-07 20:16:12.500 250 12483.50 54.65 55328.65 88888.00 2007-09-07 20:16:12.625 250 12483.50 54.60 55328.62 88888.00 2007-09-07 20:16:12.750 250 12483.42 54.55 55328.60 88888.00 2007-09-07 20:16:12.875 250 12483.40 54.58 55328.60 88888.00 2007-09-07 20:16:13.000 250 12483.40 54.50 55328.57 88888.00 2007-09-07 20:16:13.125 250 12483.45 54.58 55328.60 88888.00 2007-09-07 20:16:13.250 250 12483.50 54.62 55328.65 88888.00 2007-09-07 20:16:13.375 250 12483.45 54.62 55328.60 88888.00 2007-09-07 20:16:13.500 250 12483.38 54.60 55328.60 88888.00 2007-09-07 20:16:13.625 250 12483.42 54.62 55328.60 88888.00 2007-09-07 20:16:13.750 250 12483.60 54.67 55328.62 88888.00 2007-09-07 20:16:13.875 250 12483.58 54.60 55328.57 88888.00 2007-09-07 20:16:14.000 250 12483.60 54.60 55328.57 88888.00 2007-09-07 20:16:14.125 250 12483.62 54.67 55328.62 88888.00 2007-09-07 20:16:14.250 250 12483.60 54.67 55328.57 88888.00 2007-09-07 20:16:14.375 250 12483.52 54.65 55328.57 88888.00 2007-09-07 20:16:14.500 250 12483.42 54.65 55328.60 88888.00 2007-09-07 20:16:14.625 250 12483.45 54.62 55328.62 88888.00 2007-09-07 20:16:14.750 250 12483.50 54.60 55328.60 88888.00 2007-09-07 20:16:14.875 250 12483.60 54.58 55328.57 88888.00 2007-09-07 20:16:15.000 250 12483.58 54.58 55328.57 88888.00 2007-09-07 20:16:15.125 250 12483.58 54.60 55328.57 88888.00 2007-09-07 20:16:15.250 250 12483.60 54.55 55328.60 88888.00 2007-09-07 20:16:15.375 250 12483.58 54.58 55328.60 88888.00 2007-09-07 20:16:15.500 250 12483.52 54.58 55328.57 88888.00 2007-09-07 20:16:15.625 250 12483.52 54.60 55328.60 88888.00 2007-09-07 20:16:15.750 250 12483.52 54.58 55328.60 88888.00 2007-09-07 20:16:15.875 250 12483.60 54.55 55328.60 88888.00 2007-09-07 20:16:16.000 250 12483.58 54.58 55328.57 88888.00 2007-09-07 20:16:16.125 250 12483.58 54.60 55328.55 88888.00 2007-09-07 20:16:16.250 250 12483.50 54.55 55328.53 88888.00 2007-09-07 20:16:16.375 250 12483.52 54.50 55328.50 88888.00 2007-09-07 20:16:16.500 250 12483.58 54.55 55328.53 88888.00 2007-09-07 20:16:16.625 250 12483.67 54.55 55328.57 88888.00 2007-09-07 20:16:16.750 250 12483.67 54.58 55328.57 88888.00 2007-09-07 20:16:16.875 250 12483.65 54.60 55328.57 88888.00 2007-09-07 20:16:17.000 250 12483.73 54.62 55328.53 88888.00 2007-09-07 20:16:17.125 250 12483.77 54.60 55328.53 88888.00 2007-09-07 20:16:17.250 250 12483.67 54.58 55328.53 88888.00 2007-09-07 20:16:17.375 250 12483.65 54.58 55328.53 88888.00 2007-09-07 20:16:17.500 250 12483.70 54.60 55328.55 88888.00 2007-09-07 20:16:17.625 250 12483.75 54.60 55328.55 88888.00 2007-09-07 20:16:17.750 250 12483.83 54.65 55328.57 88888.00 2007-09-07 20:16:17.875 250 12483.83 54.65 55328.55 88888.00 2007-09-07 20:16:18.000 250 12483.80 54.65 55328.60 88888.00 2007-09-07 20:16:18.125 250 12483.77 54.62 55328.62 88888.00 2007-09-07 20:16:18.250 250 12483.77 54.55 55328.60 88888.00 2007-09-07 20:16:18.375 250 12483.85 54.62 55328.62 88888.00 2007-09-07 20:16:18.500 250 12483.85 54.65 55328.60 88888.00 2007-09-07 20:16:18.625 250 12483.80 54.65 55328.57 88888.00 2007-09-07 20:16:18.750 250 12483.67 54.65 55328.57 88888.00 2007-09-07 20:16:18.875 250 12483.70 54.65 55328.60 88888.00 2007-09-07 20:16:19.000 250 12483.80 54.67 55328.57 88888.00 2007-09-07 20:16:19.125 250 12483.83 54.65 55328.60 88888.00 2007-09-07 20:16:19.250 250 12483.83 54.62 55328.65 88888.00 2007-09-07 20:16:19.375 250 12483.90 54.62 55328.62 88888.00 2007-09-07 20:16:19.500 250 12483.85 54.55 55328.60 88888.00 2007-09-07 20:16:19.625 250 12483.88 54.58 55328.62 88888.00 2007-09-07 20:16:19.750 250 12483.92 54.60 55328.62 88888.00 2007-09-07 20:16:19.875 250 12483.92 54.60 55328.60 88888.00 2007-09-07 20:16:20.000 250 12483.92 54.58 55328.60 88888.00 2007-09-07 20:16:20.125 250 12483.90 54.60 55328.60 88888.00 2007-09-07 20:16:20.250 250 12483.80 54.55 55328.60 88888.00 2007-09-07 20:16:20.375 250 12483.88 54.58 55328.60 88888.00 2007-09-07 20:16:20.500 250 12483.85 54.60 55328.60 88888.00 2007-09-07 20:16:20.625 250 12483.83 54.58 55328.60 88888.00 2007-09-07 20:16:20.750 250 12483.83 54.58 55328.60 88888.00 2007-09-07 20:16:20.875 250 12483.75 54.55 55328.60 88888.00 2007-09-07 20:16:21.000 250 12483.70 54.52 55328.53 88888.00 2007-09-07 20:16:21.125 250 12483.77 54.52 55328.57 88888.00 2007-09-07 20:16:21.250 250 12483.83 54.55 55328.60 88888.00 2007-09-07 20:16:21.375 250 12483.88 54.55 55328.62 88888.00 2007-09-07 20:16:21.500 250 12483.88 54.52 55328.62 88888.00 2007-09-07 20:16:21.625 250 12483.83 54.48 55328.65 88888.00 2007-09-07 20:16:21.750 250 12483.88 54.52 55328.60 88888.00 2007-09-07 20:16:21.875 250 12483.92 54.52 55328.57 88888.00 2007-09-07 20:16:22.000 250 12483.88 54.48 55328.53 88888.00 2007-09-07 20:16:22.125 250 12483.88 54.48 55328.55 88888.00 2007-09-07 20:16:22.250 250 12483.95 54.42 55328.55 88888.00 2007-09-07 20:16:22.375 250 12483.90 54.42 55328.53 88888.00 2007-09-07 20:16:22.500 250 12483.85 54.42 55328.55 88888.00 2007-09-07 20:16:22.625 250 12483.92 54.50 55328.55 88888.00 2007-09-07 20:16:22.750 250 12483.98 54.55 55328.57 88888.00 2007-09-07 20:16:22.875 250 12483.98 54.52 55328.55 88888.00 2007-09-07 20:16:23.000 250 12483.98 54.45 55328.55 88888.00 2007-09-07 20:16:23.125 250 12483.92 54.45 55328.57 88888.00 2007-09-07 20:16:23.250 250 12483.90 54.48 55328.60 88888.00 2007-09-07 20:16:23.375 250 12483.85 54.50 55328.60 88888.00 2007-09-07 20:16:23.500 250 12483.88 54.52 55328.57 88888.00 2007-09-07 20:16:23.625 250 12483.90 54.55 55328.57 88888.00 2007-09-07 20:16:23.750 250 12483.98 54.50 55328.57 88888.00 2007-09-07 20:16:23.875 250 12483.95 54.55 55328.62 88888.00 2007-09-07 20:16:24.000 250 12483.95 54.50 55328.65 88888.00 2007-09-07 20:16:24.125 250 12483.98 54.52 55328.65 88888.00 2007-09-07 20:16:24.250 250 12483.90 54.50 55328.65 88888.00 2007-09-07 20:16:24.375 250 12483.90 54.50 55328.65 88888.00 2007-09-07 20:16:24.500 250 12483.98 54.55 55328.62 88888.00 2007-09-07 20:16:24.625 250 12484.02 54.50 55328.65 88888.00 2007-09-07 20:16:24.750 250 12484.02 54.52 55328.65 88888.00 2007-09-07 20:16:24.875 250 12484.00 54.55 55328.65 88888.00 2007-09-07 20:16:25.000 250 12483.98 54.52 55328.65 88888.00 2007-09-07 20:16:25.125 250 12483.95 54.55 55328.65 88888.00 2007-09-07 20:16:25.250 250 12484.00 54.52 55328.65 88888.00 2007-09-07 20:16:25.375 250 12484.05 54.55 55328.68 88888.00 2007-09-07 20:16:25.500 250 12484.00 54.52 55328.68 88888.00 2007-09-07 20:16:25.625 250 12483.88 54.48 55328.65 88888.00 2007-09-07 20:16:25.750 250 12483.83 54.48 55328.62 88888.00 2007-09-07 20:16:25.875 250 12483.85 54.52 55328.68 88888.00 2007-09-07 20:16:26.000 250 12484.00 54.55 55328.68 88888.00 2007-09-07 20:16:26.125 250 12484.02 54.50 55328.65 88888.00 2007-09-07 20:16:26.250 250 12483.95 54.48 55328.65 88888.00 2007-09-07 20:16:26.375 250 12483.95 54.48 55328.65 88888.00 2007-09-07 20:16:26.500 250 12483.98 54.45 55328.62 88888.00 2007-09-07 20:16:26.625 250 12484.08 54.50 55328.68 88888.00 2007-09-07 20:16:26.750 250 12484.02 54.52 55328.70 88888.00 2007-09-07 20:16:26.875 250 12483.98 54.50 55328.70 88888.00 2007-09-07 20:16:27.000 250 12483.92 54.45 55328.68 88888.00 2007-09-07 20:16:27.125 250 12483.92 54.45 55328.65 88888.00 2007-09-07 20:16:27.250 250 12483.98 54.48 55328.68 88888.00 2007-09-07 20:16:27.375 250 12484.00 54.48 55328.65 88888.00 2007-09-07 20:16:27.500 250 12483.92 54.45 55328.62 88888.00 2007-09-07 20:16:27.625 250 12483.92 54.45 55328.68 88888.00 2007-09-07 20:16:27.750 250 12483.95 54.40 55328.65 88888.00 2007-09-07 20:16:27.875 250 12483.95 54.40 55328.65 88888.00 2007-09-07 20:16:28.000 250 12483.95 54.38 55328.65 88888.00 2007-09-07 20:16:28.125 250 12484.00 54.40 55328.65 88888.00 2007-09-07 20:16:28.250 250 12484.00 54.45 55328.65 88888.00 2007-09-07 20:16:28.375 250 12484.00 54.50 55328.68 88888.00 2007-09-07 20:16:28.500 250 12484.00 54.45 55328.68 88888.00 2007-09-07 20:16:28.625 250 12483.98 54.38 55328.65 88888.00 2007-09-07 20:16:28.750 250 12483.95 54.38 55328.62 88888.00 2007-09-07 20:16:28.875 250 12483.98 54.45 55328.62 88888.00 2007-09-07 20:16:29.000 250 12483.95 54.42 55328.62 88888.00 2007-09-07 20:16:29.125 250 12483.95 54.40 55328.60 88888.00 2007-09-07 20:16:29.250 250 12483.90 54.33 55328.60 88888.00 2007-09-07 20:16:29.375 250 12483.90 54.38 55328.57 88888.00 2007-09-07 20:16:29.500 250 12483.92 54.42 55328.60 88888.00 2007-09-07 20:16:29.625 250 12483.98 54.38 55328.60 88888.00 2007-09-07 20:16:29.750 250 12484.05 54.35 55328.65 88888.00 2007-09-07 20:16:29.875 250 12484.02 54.40 55328.68 88888.00 2007-09-07 20:16:30.000 250 12484.02 54.48 55328.68 88888.00 2007-09-07 20:16:30.125 250 12484.02 54.45 55328.72 88888.00 2007-09-07 20:16:30.250 250 12484.02 54.38 55328.72 88888.00 2007-09-07 20:16:30.375 250 12483.98 54.40 55328.72 88888.00 2007-09-07 20:16:30.500 250 12483.95 54.42 55328.70 88888.00 2007-09-07 20:16:30.625 250 12483.98 54.40 55328.70 88888.00 2007-09-07 20:16:30.750 250 12483.95 54.42 55328.70 88888.00 2007-09-07 20:16:30.875 250 12483.95 54.40 55328.68 88888.00 2007-09-07 20:16:31.000 250 12483.95 54.38 55328.62 88888.00 2007-09-07 20:16:31.125 250 12483.98 54.40 55328.65 88888.00 2007-09-07 20:16:31.250 250 12484.02 54.38 55328.68 88888.00 2007-09-07 20:16:31.375 250 12483.98 54.35 55328.65 88888.00 2007-09-07 20:16:31.500 250 12483.98 54.35 55328.68 88888.00 2007-09-07 20:16:31.625 250 12483.95 54.33 55328.68 88888.00 2007-09-07 20:16:31.750 250 12483.95 54.35 55328.62 88888.00 2007-09-07 20:16:31.875 250 12483.95 54.35 55328.60 88888.00 2007-09-07 20:16:32.000 250 12483.95 54.35 55328.62 88888.00 2007-09-07 20:16:32.125 250 12483.98 54.40 55328.68 88888.00 2007-09-07 20:16:32.250 250 12483.98 54.35 55328.68 88888.00 2007-09-07 20:16:32.375 250 12483.95 54.33 55328.65 88888.00 2007-09-07 20:16:32.500 250 12483.95 54.33 55328.68 88888.00 2007-09-07 20:16:32.625 250 12484.00 54.38 55328.68 88888.00 2007-09-07 20:16:32.750 250 12484.05 54.40 55328.68 88888.00 2007-09-07 20:16:32.875 250 12484.08 54.40 55328.68 88888.00 2007-09-07 20:16:33.000 250 12484.08 54.38 55328.68 88888.00 2007-09-07 20:16:33.125 250 12484.08 54.40 55328.70 88888.00 2007-09-07 20:16:33.250 250 12484.00 54.33 55328.70 88888.00 2007-09-07 20:16:33.375 250 12484.02 54.33 55328.68 88888.00 2007-09-07 20:16:33.500 250 12484.10 54.38 55328.70 88888.00 2007-09-07 20:16:33.625 250 12484.12 54.38 55328.70 88888.00 2007-09-07 20:16:33.750 250 12484.05 54.33 55328.68 88888.00 2007-09-07 20:16:33.875 250 12484.00 54.35 55328.68 88888.00 2007-09-07 20:16:34.000 250 12484.05 54.33 55328.68 88888.00 2007-09-07 20:16:34.125 250 12484.08 54.33 55328.68 88888.00 2007-09-07 20:16:34.250 250 12484.02 54.27 55328.68 88888.00 2007-09-07 20:16:34.375 250 12484.00 54.30 55328.65 88888.00 2007-09-07 20:16:34.500 250 12483.95 54.25 55328.62 88888.00 2007-09-07 20:16:34.625 250 12484.00 54.27 55328.65 88888.00 2007-09-07 20:16:34.750 250 12484.00 54.30 55328.65 88888.00 2007-09-07 20:16:34.875 250 12484.02 54.35 55328.65 88888.00 2007-09-07 20:16:35.000 250 12484.02 54.27 55328.65 88888.00 2007-09-07 20:16:35.125 250 12484.02 54.23 55328.62 88888.00 2007-09-07 20:16:35.250 250 12483.98 54.23 55328.60 88888.00 2007-09-07 20:16:35.375 250 12484.02 54.25 55328.60 88888.00 2007-09-07 20:16:35.500 250 12484.08 54.30 55328.65 88888.00 2007-09-07 20:16:35.625 250 12484.15 54.30 55328.68 88888.00 2007-09-07 20:16:35.750 250 12484.15 54.33 55328.70 88888.00 2007-09-07 20:16:35.875 250 12484.15 54.35 55328.72 88888.00 2007-09-07 20:16:36.000 250 12484.12 54.38 55328.75 88888.00 2007-09-07 20:16:36.125 250 12484.17 54.35 55328.72 88888.00 2007-09-07 20:16:36.250 250 12484.10 54.30 55328.72 88888.00 2007-09-07 20:16:36.375 250 12484.05 54.38 55328.70 88888.00 2007-09-07 20:16:36.500 250 12484.02 54.30 55328.68 88888.00 2007-09-07 20:16:36.625 250 12484.02 54.25 55328.68 88888.00 2007-09-07 20:16:36.750 250 12484.08 54.27 55328.68 88888.00 2007-09-07 20:16:36.875 250 12484.10 54.30 55328.65 88888.00 2007-09-07 20:16:37.000 250 12484.02 54.25 55328.65 88888.00 2007-09-07 20:16:37.125 250 12484.02 54.25 55328.70 88888.00 2007-09-07 20:16:37.250 250 12484.05 54.23 55328.72 88888.00 2007-09-07 20:16:37.375 250 12484.02 54.25 55328.72 88888.00 2007-09-07 20:16:37.500 250 12484.05 54.27 55328.72 88888.00 2007-09-07 20:16:37.625 250 12484.05 54.27 55328.70 88888.00 2007-09-07 20:16:37.750 250 12484.05 54.25 55328.70 88888.00 2007-09-07 20:16:37.875 250 12484.08 54.27 55328.72 88888.00 2007-09-07 20:16:38.000 250 12484.10 54.23 55328.70 88888.00 2007-09-07 20:16:38.125 250 12484.12 54.23 55328.75 88888.00 2007-09-07 20:16:38.250 250 12484.10 54.23 55328.75 88888.00 2007-09-07 20:16:38.375 250 12484.10 54.25 55328.70 88888.00 2007-09-07 20:16:38.500 250 12484.08 54.25 55328.70 88888.00 2007-09-07 20:16:38.625 250 12484.15 54.25 55328.72 88888.00 2007-09-07 20:16:38.750 250 12484.17 54.27 55328.72 88888.00 2007-09-07 20:16:38.875 250 12484.12 54.27 55328.72 88888.00 2007-09-07 20:16:39.000 250 12484.10 54.23 55328.70 88888.00 2007-09-07 20:16:39.125 250 12484.08 54.25 55328.70 88888.00 2007-09-07 20:16:39.250 250 12484.05 54.23 55328.72 88888.00 2007-09-07 20:16:39.375 250 12484.05 54.27 55328.70 88888.00 2007-09-07 20:16:39.500 250 12484.05 54.25 55328.70 88888.00 2007-09-07 20:16:39.625 250 12484.02 54.20 55328.68 88888.00 2007-09-07 20:16:39.750 250 12484.00 54.15 55328.65 88888.00 2007-09-07 20:16:39.875 250 12483.98 54.12 55328.65 88888.00 2007-09-07 20:16:40.000 250 12484.00 54.20 55328.68 88888.00 2007-09-07 20:16:40.125 250 12484.05 54.20 55328.62 88888.00 2007-09-07 20:16:40.250 250 12484.05 54.20 55328.65 88888.00 2007-09-07 20:16:40.375 250 12484.02 54.17 55328.65 88888.00 2007-09-07 20:16:40.500 250 12484.02 54.12 55328.65 88888.00 2007-09-07 20:16:40.625 250 12484.10 54.12 55328.65 88888.00 2007-09-07 20:16:40.750 250 12484.05 54.15 55328.62 88888.00 2007-09-07 20:16:40.875 250 12484.05 54.20 55328.65 88888.00 2007-09-07 20:16:41.000 250 12484.10 54.20 55328.68 88888.00 2007-09-07 20:16:41.125 250 12484.05 54.17 55328.70 88888.00 2007-09-07 20:16:41.250 250 12483.98 54.12 55328.70 88888.00 2007-09-07 20:16:41.375 250 12483.98 54.12 55328.70 88888.00 2007-09-07 20:16:41.500 250 12483.98 54.17 55328.68 88888.00 2007-09-07 20:16:41.625 250 12484.02 54.15 55328.68 88888.00 2007-09-07 20:16:41.750 250 12484.08 54.12 55328.62 88888.00 2007-09-07 20:16:41.875 250 12484.02 54.08 55328.65 88888.00 2007-09-07 20:16:42.000 250 12484.00 54.12 55328.70 88888.00 2007-09-07 20:16:42.125 250 12484.08 54.15 55328.70 88888.00 2007-09-07 20:16:42.250 250 12484.05 54.15 55328.70 88888.00 2007-09-07 20:16:42.375 250 12484.08 54.17 55328.70 88888.00 2007-09-07 20:16:42.500 250 12484.10 54.20 55328.72 88888.00 2007-09-07 20:16:42.625 250 12484.08 54.20 55328.70 88888.00 2007-09-07 20:16:42.750 250 12484.08 54.17 55328.68 88888.00 2007-09-07 20:16:42.875 250 12484.08 54.15 55328.70 88888.00 2007-09-07 20:16:43.000 250 12484.08 54.12 55328.68 88888.00 2007-09-07 20:16:43.125 250 12484.08 54.17 55328.70 88888.00 2007-09-07 20:16:43.250 250 12484.12 54.15 55328.72 88888.00 2007-09-07 20:16:43.375 250 12484.12 54.17 55328.70 88888.00 2007-09-07 20:16:43.500 250 12484.12 54.20 55328.72 88888.00 2007-09-07 20:16:43.625 250 12484.08 54.15 55328.72 88888.00 2007-09-07 20:16:43.750 250 12484.08 54.15 55328.72 88888.00 2007-09-07 20:16:43.875 250 12484.05 54.15 55328.72 88888.00 2007-09-07 20:16:44.000 250 12484.02 54.10 55328.70 88888.00 2007-09-07 20:16:44.125 250 12484.00 54.08 55328.75 88888.00 2007-09-07 20:16:44.250 250 12483.95 54.12 55328.78 88888.00 2007-09-07 20:16:44.375 250 12484.02 54.12 55328.78 88888.00 2007-09-07 20:16:44.500 250 12484.08 54.12 55328.78 88888.00 2007-09-07 20:16:44.625 250 12484.10 54.10 55328.78 88888.00 2007-09-07 20:16:44.750 250 12484.05 54.10 55328.75 88888.00 2007-09-07 20:16:44.875 250 12484.05 54.08 55328.70 88888.00 2007-09-07 20:16:45.000 250 12484.02 54.08 55328.72 88888.00 2007-09-07 20:16:45.125 250 12484.00 54.05 55328.75 88888.00 2007-09-07 20:16:45.250 250 12484.00 54.05 55328.72 88888.00 2007-09-07 20:16:45.375 250 12484.05 54.15 55328.72 88888.00 2007-09-07 20:16:45.500 250 12484.08 54.17 55328.70 88888.00 2007-09-07 20:16:45.625 250 12484.12 54.12 55328.72 88888.00 2007-09-07 20:16:45.750 250 12484.08 54.08 55328.75 88888.00 2007-09-07 20:16:45.875 250 12484.02 54.02 55328.78 88888.00 2007-09-07 20:16:46.000 250 12484.00 54.00 55328.80 88888.00 2007-09-07 20:16:46.125 250 12484.00 54.05 55328.78 88888.00 2007-09-07 20:16:46.250 250 12483.95 54.05 55328.78 88888.00 2007-09-07 20:16:46.375 250 12483.98 54.02 55328.78 88888.00 2007-09-07 20:16:46.500 250 12483.95 54.05 55328.78 88888.00 2007-09-07 20:16:46.625 250 12483.98 54.05 55328.80 88888.00 2007-09-07 20:16:46.750 250 12483.92 54.02 55328.80 88888.00 2007-09-07 20:16:46.875 250 12483.98 54.00 55328.80 88888.00 2007-09-07 20:16:47.000 250 12484.02 53.98 55328.78 88888.00 2007-09-07 20:16:47.125 250 12484.00 54.00 55328.75 88888.00 2007-09-07 20:16:47.250 250 12484.00 54.00 55328.70 88888.00 2007-09-07 20:16:47.375 250 12484.02 54.02 55328.72 88888.00 2007-09-07 20:16:47.500 250 12484.00 54.05 55328.72 88888.00 2007-09-07 20:16:47.625 250 12484.00 54.02 55328.72 88888.00 2007-09-07 20:16:47.750 250 12484.00 53.98 55328.75 88888.00 2007-09-07 20:16:47.875 250 12484.00 53.98 55328.75 88888.00 2007-09-07 20:16:48.000 250 12484.00 54.05 55328.80 88888.00 2007-09-07 20:16:48.125 250 12484.00 54.10 55328.80 88888.00 2007-09-07 20:16:48.250 250 12483.98 54.00 55328.82 88888.00 2007-09-07 20:16:48.375 250 12484.02 54.00 55328.80 88888.00 2007-09-07 20:16:48.500 250 12484.05 53.98 55328.78 88888.00 2007-09-07 20:16:48.625 250 12484.05 54.00 55328.78 88888.00 2007-09-07 20:16:48.750 250 12484.02 54.05 55328.80 88888.00 2007-09-07 20:16:48.875 250 12484.05 54.05 55328.78 88888.00 2007-09-07 20:16:49.000 250 12484.02 54.02 55328.78 88888.00 2007-09-07 20:16:49.125 250 12484.05 54.00 55328.78 88888.00 2007-09-07 20:16:49.250 250 12484.02 54.00 55328.80 88888.00 2007-09-07 20:16:49.375 250 12483.98 53.98 55328.80 88888.00 2007-09-07 20:16:49.500 250 12483.98 54.00 55328.78 88888.00 2007-09-07 20:16:49.625 250 12484.00 54.08 55328.78 88888.00 2007-09-07 20:16:49.750 250 12483.98 54.00 55328.78 88888.00 2007-09-07 20:16:49.875 250 12483.98 53.98 55328.75 88888.00 2007-09-07 20:16:50.000 250 12483.98 53.95 55328.70 88888.00 2007-09-07 20:16:50.125 250 12483.98 53.95 55328.72 88888.00 2007-09-07 20:16:50.250 250 12483.95 53.95 55328.72 88888.00 2007-09-07 20:16:50.375 250 12483.98 53.98 55328.72 88888.00 2007-09-07 20:16:50.500 250 12484.05 54.02 55328.75 88888.00 2007-09-07 20:16:50.625 250 12484.02 54.02 55328.72 88888.00 2007-09-07 20:16:50.750 250 12483.98 53.92 55328.70 88888.00 2007-09-07 20:16:50.875 250 12483.92 53.95 55328.70 88888.00 2007-09-07 20:16:51.000 250 12483.92 53.98 55328.70 88888.00 2007-09-07 20:16:51.125 250 12483.98 53.98 55328.72 88888.00 2007-09-07 20:16:51.250 250 12483.92 53.98 55328.75 88888.00 2007-09-07 20:16:51.375 250 12483.95 53.98 55328.75 88888.00 2007-09-07 20:16:51.500 250 12484.00 54.00 55328.78 88888.00 2007-09-07 20:16:51.625 250 12484.02 54.02 55328.72 88888.00 2007-09-07 20:16:51.750 250 12484.00 53.95 55328.70 88888.00 2007-09-07 20:16:51.875 250 12483.98 54.00 55328.75 88888.00 2007-09-07 20:16:52.000 250 12483.90 53.98 55328.72 88888.00 2007-09-07 20:16:52.125 250 12483.85 53.92 55328.70 88888.00 2007-09-07 20:16:52.250 250 12483.88 53.90 55328.72 88888.00 2007-09-07 20:16:52.375 250 12483.95 53.90 55328.72 88888.00 2007-09-07 20:16:52.500 250 12483.95 53.90 55328.70 88888.00 2007-09-07 20:16:52.625 250 12483.92 53.88 55328.70 88888.00 2007-09-07 20:16:52.750 250 12483.92 53.90 55328.72 88888.00 2007-09-07 20:16:52.875 250 12483.95 53.92 55328.70 88888.00 2007-09-07 20:16:53.000 250 12483.95 53.95 55328.70 88888.00 2007-09-07 20:16:53.125 250 12483.92 53.95 55328.72 88888.00 2007-09-07 20:16:53.250 250 12483.83 53.90 55328.72 88888.00 2007-09-07 20:16:53.375 250 12483.83 53.95 55328.75 88888.00 2007-09-07 20:16:53.500 250 12483.83 53.90 55328.72 88888.00 2007-09-07 20:16:53.625 250 12483.88 53.85 55328.72 88888.00 2007-09-07 20:16:53.750 250 12483.92 53.88 55328.72 88888.00 2007-09-07 20:16:53.875 250 12483.92 53.95 55328.75 88888.00 2007-09-07 20:16:54.000 250 12483.95 53.88 55328.72 88888.00 2007-09-07 20:16:54.125 250 12483.95 53.95 55328.75 88888.00 2007-09-07 20:16:54.250 250 12483.90 53.95 55328.78 88888.00 2007-09-07 20:16:54.375 250 12483.90 53.98 55328.78 88888.00 2007-09-07 20:16:54.500 250 12483.88 53.95 55328.82 88888.00 2007-09-07 20:16:54.625 250 12483.88 53.98 55328.80 88888.00 2007-09-07 20:16:54.750 250 12483.90 53.95 55328.82 88888.00 2007-09-07 20:16:54.875 250 12483.98 53.95 55328.80 88888.00 2007-09-07 20:16:55.000 250 12484.00 54.00 55328.80 88888.00 2007-09-07 20:16:55.125 250 12484.02 54.02 55328.80 88888.00 2007-09-07 20:16:55.250 250 12483.98 53.92 55328.78 88888.00 2007-09-07 20:16:55.375 250 12483.98 53.90 55328.78 88888.00 2007-09-07 20:16:55.500 250 12483.95 53.85 55328.75 88888.00 2007-09-07 20:16:55.625 250 12483.98 53.92 55328.78 88888.00 2007-09-07 20:16:55.750 250 12484.08 53.98 55328.80 88888.00 2007-09-07 20:16:55.875 250 12484.10 53.98 55328.80 88888.00 2007-09-07 20:16:56.000 250 12484.00 53.92 55328.80 88888.00 2007-09-07 20:16:56.125 250 12483.95 53.95 55328.80 88888.00 2007-09-07 20:16:56.250 250 12483.90 53.92 55328.80 88888.00 2007-09-07 20:16:56.375 250 12484.00 53.88 55328.78 88888.00 2007-09-07 20:16:56.500 250 12483.98 53.90 55328.78 88888.00 2007-09-07 20:16:56.625 250 12483.98 53.92 55328.75 88888.00 2007-09-07 20:16:56.750 250 12483.98 53.95 55328.80 88888.00 2007-09-07 20:16:56.875 250 12484.00 53.92 55328.82 88888.00 2007-09-07 20:16:57.000 250 12484.00 53.95 55328.78 88888.00 2007-09-07 20:16:57.125 250 12484.02 53.95 55328.78 88888.00 2007-09-07 20:16:57.250 250 12483.90 53.88 55328.78 88888.00 2007-09-07 20:16:57.375 250 12483.98 53.92 55328.78 88888.00 2007-09-07 20:16:57.500 250 12483.98 53.98 55328.78 88888.00 2007-09-07 20:16:57.625 250 12483.98 54.00 55328.78 88888.00 2007-09-07 20:16:57.750 250 12484.00 53.98 55328.78 88888.00 2007-09-07 20:16:57.875 250 12484.00 53.95 55328.78 88888.00 2007-09-07 20:16:58.000 250 12484.00 53.95 55328.78 88888.00 2007-09-07 20:16:58.125 250 12483.95 53.95 55328.78 88888.00 2007-09-07 20:16:58.250 250 12483.90 53.90 55328.75 88888.00 2007-09-07 20:16:58.375 250 12483.92 53.90 55328.78 88888.00 2007-09-07 20:16:58.500 250 12483.95 53.95 55328.78 88888.00 2007-09-07 20:16:58.625 250 12484.02 53.95 55328.78 88888.00 2007-09-07 20:16:58.750 250 12484.00 53.95 55328.75 88888.00 2007-09-07 20:16:58.875 250 12483.98 53.90 55328.75 88888.00 2007-09-07 20:16:59.000 250 12483.92 53.90 55328.72 88888.00 2007-09-07 20:16:59.125 250 12483.90 53.88 55328.72 88888.00 2007-09-07 20:16:59.250 250 12483.90 53.92 55328.75 88888.00 2007-09-07 20:16:59.375 250 12484.00 54.00 55328.78 88888.00 2007-09-07 20:16:59.500 250 12484.02 53.98 55328.80 88888.00 2007-09-07 20:16:59.625 250 12484.02 53.92 55328.78 88888.00 2007-09-07 20:16:59.750 250 12484.02 53.95 55328.80 88888.00 2007-09-07 20:16:59.875 250 12484.08 53.95 55328.78 88888.00 2007-09-07 20:17:00.000 250 12484.08 53.92 55328.75 88888.00 2007-09-07 20:17:00.125 250 12484.02 53.92 55328.80 88888.00 2007-09-07 20:17:00.250 250 12483.98 53.95 55328.80 88888.00 2007-09-07 20:17:00.375 250 12484.00 53.92 55328.80 88888.00 2007-09-07 20:17:00.500 250 12484.08 53.98 55328.80 88888.00 2007-09-07 20:17:00.625 250 12484.08 53.98 55328.75 88888.00 2007-09-07 20:17:00.750 250 12483.95 53.95 55328.75 88888.00 2007-09-07 20:17:00.875 250 12483.90 53.95 55328.72 88888.00 2007-09-07 20:17:01.000 250 12483.95 54.00 55328.75 88888.00 2007-09-07 20:17:01.125 250 12483.95 54.02 55328.78 88888.00 2007-09-07 20:17:01.250 250 12483.95 54.00 55328.78 88888.00 2007-09-07 20:17:01.375 250 12484.02 54.00 55328.78 88888.00 2007-09-07 20:17:01.500 250 12484.00 54.00 55328.78 88888.00 2007-09-07 20:17:01.625 250 12484.08 54.05 55328.80 88888.00 2007-09-07 20:17:01.750 250 12484.10 54.00 55328.78 88888.00 2007-09-07 20:17:01.875 250 12484.10 54.02 55328.78 88888.00 2007-09-07 20:17:02.000 250 12484.12 54.02 55328.78 88888.00 2007-09-07 20:17:02.125 250 12484.10 54.02 55328.75 88888.00 2007-09-07 20:17:02.250 250 12484.02 54.05 55328.78 88888.00 2007-09-07 20:17:02.375 250 12484.05 53.98 55328.72 88888.00 2007-09-07 20:17:02.500 250 12484.10 53.98 55328.75 88888.00 2007-09-07 20:17:02.625 250 12484.08 54.08 55328.72 88888.00 2007-09-07 20:17:02.750 250 12484.10 54.08 55328.72 88888.00 2007-09-07 20:17:02.875 250 12484.08 54.02 55328.72 88888.00 2007-09-07 20:17:03.000 250 12484.08 54.02 55328.72 88888.00 2007-09-07 20:17:03.125 250 12484.02 54.05 55328.72 88888.00 2007-09-07 20:17:03.250 250 12484.00 54.05 55328.75 88888.00 2007-09-07 20:17:03.375 250 12484.05 54.10 55328.75 88888.00 2007-09-07 20:17:03.500 250 12484.05 54.08 55328.72 88888.00 2007-09-07 20:17:03.625 250 12484.05 54.05 55328.72 88888.00 2007-09-07 20:17:03.750 250 12484.02 54.08 55328.70 88888.00 2007-09-07 20:17:03.875 250 12484.08 54.12 55328.72 88888.00 2007-09-07 20:17:04.000 250 12484.10 54.05 55328.70 88888.00 2007-09-07 20:17:04.125 250 12484.05 54.00 55328.70 88888.00 2007-09-07 20:17:04.250 250 12484.05 54.02 55328.68 88888.00 2007-09-07 20:17:04.375 250 12484.08 54.10 55328.72 88888.00 2007-09-07 20:17:04.500 250 12484.05 54.10 55328.70 88888.00 2007-09-07 20:17:04.625 250 12484.05 54.05 55328.70 88888.00 2007-09-07 20:17:04.750 250 12484.05 54.05 55328.68 88888.00 2007-09-07 20:17:04.875 250 12484.10 54.05 55328.68 88888.00 2007-09-07 20:17:05.000 250 12484.10 54.08 55328.65 88888.00 2007-09-07 20:17:05.125 250 12484.15 54.10 55328.72 88888.00 2007-09-07 20:17:05.250 250 12484.17 54.12 55328.72 88888.00 2007-09-07 20:17:05.375 250 12484.15 54.08 55328.70 88888.00 2007-09-07 20:17:05.500 250 12484.12 54.05 55328.72 88888.00 2007-09-07 20:17:05.625 250 12484.17 54.05 55328.70 88888.00 2007-09-07 20:17:05.750 250 12484.12 54.05 55328.72 88888.00 2007-09-07 20:17:05.875 250 12484.10 54.12 55328.75 88888.00 2007-09-07 20:17:06.000 250 12484.02 54.10 55328.72 88888.00 2007-09-07 20:17:06.125 250 12484.05 54.08 55328.72 88888.00 2007-09-07 20:17:06.250 250 12484.15 54.08 55328.75 88888.00 2007-09-07 20:17:06.375 250 12484.25 54.12 55328.75 88888.00 2007-09-07 20:17:06.500 250 12484.20 54.10 55328.75 88888.00 2007-09-07 20:17:06.625 250 12484.12 54.08 55328.75 88888.00 2007-09-07 20:17:06.750 250 12484.08 54.05 55328.75 88888.00 2007-09-07 20:17:06.875 250 12484.12 54.08 55328.75 88888.00 2007-09-07 20:17:07.000 250 12484.20 54.10 55328.75 88888.00 2007-09-07 20:17:07.125 250 12484.23 54.10 55328.78 88888.00 2007-09-07 20:17:07.250 250 12484.10 54.12 55328.75 88888.00 2007-09-07 20:17:07.375 250 12484.08 54.20 55328.78 88888.00 2007-09-07 20:17:07.500 250 12484.10 54.23 55328.80 88888.00 2007-09-07 20:17:07.625 250 12484.10 54.12 55328.78 88888.00 2007-09-07 20:17:07.750 250 12484.10 54.10 55328.82 88888.00 2007-09-07 20:17:07.875 250 12484.10 54.10 55328.78 88888.00 2007-09-07 20:17:08.000 250 12484.15 54.12 55328.78 88888.00 2007-09-07 20:17:08.125 250 12484.08 54.15 55328.78 88888.00 2007-09-07 20:17:08.250 250 12484.08 54.17 55328.75 88888.00 2007-09-07 20:17:08.375 250 12484.05 54.15 55328.72 88888.00 2007-09-07 20:17:08.500 250 12484.08 54.17 55328.75 88888.00 2007-09-07 20:17:08.625 250 12484.12 54.20 55328.78 88888.00 2007-09-07 20:17:08.750 250 12484.12 54.15 55328.75 88888.00 2007-09-07 20:17:08.875 250 12484.15 54.12 55328.75 88888.00 2007-09-07 20:17:09.000 250 12484.15 54.10 55328.72 88888.00 2007-09-07 20:17:09.125 250 12484.10 54.10 55328.72 88888.00 2007-09-07 20:17:09.250 250 12484.10 54.17 55328.78 88888.00 2007-09-07 20:17:09.375 250 12484.12 54.17 55328.78 88888.00 2007-09-07 20:17:09.500 250 12484.08 54.10 55328.78 88888.00 2007-09-07 20:17:09.625 250 12484.02 54.15 55328.75 88888.00 2007-09-07 20:17:09.750 250 12484.00 54.17 55328.78 88888.00 2007-09-07 20:17:09.875 250 12484.02 54.15 55328.75 88888.00 2007-09-07 20:17:10.000 250 12484.08 54.15 55328.70 88888.00 2007-09-07 20:17:10.125 250 12484.12 54.20 55328.75 88888.00 2007-09-07 20:17:10.250 250 12484.12 54.15 55328.75 88888.00 2007-09-07 20:17:10.375 250 12484.12 54.15 55328.72 88888.00 2007-09-07 20:17:10.500 250 12484.15 54.15 55328.70 88888.00 2007-09-07 20:17:10.625 250 12484.15 54.17 55328.72 88888.00 2007-09-07 20:17:10.750 250 12484.12 54.15 55328.72 88888.00 2007-09-07 20:17:10.875 250 12484.17 54.15 55328.72 88888.00 2007-09-07 20:17:11.000 250 12484.20 54.17 55328.70 88888.00 2007-09-07 20:17:11.125 250 12484.20 54.15 55328.68 88888.00 2007-09-07 20:17:11.250 250 12484.25 54.12 55328.70 88888.00 2007-09-07 20:17:11.375 250 12484.20 54.12 55328.70 88888.00 2007-09-07 20:17:11.500 250 12484.25 54.20 55328.75 88888.00 2007-09-07 20:17:11.625 250 12484.27 54.20 55328.78 88888.00 2007-09-07 20:17:11.750 250 12484.27 54.20 55328.78 88888.00 2007-09-07 20:17:11.875 250 12484.25 54.20 55328.75 88888.00 2007-09-07 20:17:12.000 250 12484.20 54.15 55328.75 88888.00 2007-09-07 20:17:12.125 250 12484.20 54.15 55328.78 88888.00 2007-09-07 20:17:12.250 250 12484.27 54.27 55328.80 88888.00 2007-09-07 20:17:12.375 250 12484.35 54.33 55328.80 88888.00 2007-09-07 20:17:12.500 250 12484.30 54.23 55328.80 88888.00 2007-09-07 20:17:12.625 250 12484.30 54.23 55328.82 88888.00 2007-09-07 20:17:12.750 250 12484.30 54.27 55328.80 88888.00 2007-09-07 20:17:12.875 250 12484.35 54.27 55328.78 88888.00 2007-09-07 20:17:13.000 250 12484.30 54.27 55328.78 88888.00 2007-09-07 20:17:13.125 250 12484.25 54.25 55328.78 88888.00 2007-09-07 20:17:13.250 250 12484.17 54.23 55328.78 88888.00 2007-09-07 20:17:13.375 250 12484.20 54.30 55328.80 88888.00 2007-09-07 20:17:13.500 250 12484.17 54.27 55328.80 88888.00 2007-09-07 20:17:13.625 250 12484.15 54.23 55328.80 88888.00 2007-09-07 20:17:13.750 250 12484.27 54.33 55328.80 88888.00 2007-09-07 20:17:13.875 250 12484.27 54.33 55328.78 88888.00 2007-09-07 20:17:14.000 250 12484.23 54.27 55328.72 88888.00 2007-09-07 20:17:14.125 250 12484.20 54.23 55328.70 88888.00 2007-09-07 20:17:14.250 250 12484.17 54.25 55328.75 88888.00 2007-09-07 20:17:14.375 250 12484.23 54.30 55328.78 88888.00 2007-09-07 20:17:14.500 250 12484.23 54.33 55328.80 88888.00 2007-09-07 20:17:14.625 250 12484.23 54.27 55328.78 88888.00 2007-09-07 20:17:14.750 250 12484.23 54.25 55328.75 88888.00 2007-09-07 20:17:14.875 250 12484.17 54.33 55328.78 88888.00 2007-09-07 20:17:15.000 250 12484.20 54.35 55328.75 88888.00 2007-09-07 20:17:15.125 250 12484.20 54.30 55328.75 88888.00 2007-09-07 20:17:15.250 250 12484.20 54.25 55328.75 88888.00 2007-09-07 20:17:15.375 250 12484.25 54.30 55328.75 88888.00 2007-09-07 20:17:15.500 250 12484.25 54.33 55328.78 88888.00 2007-09-07 20:17:15.625 250 12484.20 54.30 55328.75 88888.00 2007-09-07 20:17:15.750 250 12484.20 54.30 55328.72 88888.00 2007-09-07 20:17:15.875 250 12484.15 54.25 55328.70 88888.00 2007-09-07 20:17:16.000 250 12484.12 54.23 55328.68 88888.00 2007-09-07 20:17:16.125 250 12484.20 54.27 55328.70 88888.00 2007-09-07 20:17:16.250 250 12484.20 54.27 55328.75 88888.00 2007-09-07 20:17:16.375 250 12484.20 54.33 55328.75 88888.00 2007-09-07 20:17:16.500 250 12484.17 54.27 55328.72 88888.00 2007-09-07 20:17:16.625 250 12484.12 54.27 55328.72 88888.00 2007-09-07 20:17:16.750 250 12484.17 54.33 55328.75 88888.00 2007-09-07 20:17:16.875 250 12484.17 54.35 55328.75 88888.00 2007-09-07 20:17:17.000 250 12484.17 54.33 55328.75 88888.00 2007-09-07 20:17:17.125 250 12484.17 54.30 55328.75 88888.00 2007-09-07 20:17:17.250 250 12484.15 54.25 55328.78 88888.00 2007-09-07 20:17:17.375 250 12484.12 54.27 55328.78 88888.00 2007-09-07 20:17:17.500 250 12484.12 54.27 55328.78 88888.00 2007-09-07 20:17:17.625 250 12484.10 54.35 55328.78 88888.00 2007-09-07 20:17:17.750 250 12484.12 54.33 55328.80 88888.00 2007-09-07 20:17:17.875 250 12484.17 54.38 55328.78 88888.00 2007-09-07 20:17:18.000 250 12484.17 54.40 55328.80 88888.00 2007-09-07 20:17:18.125 250 12484.17 54.40 55328.85 88888.00 2007-09-07 20:17:18.250 250 12484.10 54.38 55328.80 88888.00 2007-09-07 20:17:18.375 250 12484.10 54.35 55328.78 88888.00 2007-09-07 20:17:18.500 250 12484.10 54.33 55328.75 88888.00 2007-09-07 20:17:18.625 250 12484.12 54.38 55328.78 88888.00 2007-09-07 20:17:18.750 250 12484.10 54.38 55328.78 88888.00 2007-09-07 20:17:18.875 250 12484.12 54.38 55328.80 88888.00 2007-09-07 20:17:19.000 250 12484.20 54.42 55328.85 88888.00 2007-09-07 20:17:19.125 250 12484.20 54.40 55328.82 88888.00 2007-09-07 20:17:19.250 250 12484.17 54.35 55328.78 88888.00 2007-09-07 20:17:19.375 250 12484.20 54.35 55328.75 88888.00 2007-09-07 20:17:19.500 250 12484.15 54.38 55328.78 88888.00 2007-09-07 20:17:19.625 250 12484.15 54.40 55328.80 88888.00 2007-09-07 20:17:19.750 250 12484.20 54.40 55328.78 88888.00 2007-09-07 20:17:19.875 250 12484.25 54.40 55328.78 88888.00 2007-09-07 20:17:20.000 250 12484.15 54.35 55328.75 88888.00 2007-09-07 20:17:20.125 250 12484.10 54.42 55328.80 88888.00 2007-09-07 20:17:20.250 250 12484.15 54.38 55328.78 88888.00 2007-09-07 20:17:20.375 250 12484.17 54.40 55328.72 88888.00 2007-09-07 20:17:20.500 250 12484.27 54.40 55328.78 88888.00 2007-09-07 20:17:20.625 250 12484.38 54.40 55328.80 88888.00 2007-09-07 20:17:20.750 250 12484.40 54.40 55328.82 88888.00 2007-09-07 20:17:20.875 250 12484.23 54.42 55328.80 88888.00 2007-09-07 20:17:21.000 250 12484.20 54.45 55328.80 88888.00 2007-09-07 20:17:21.125 250 12484.17 54.40 55328.80 88888.00 2007-09-07 20:17:21.250 250 12484.15 54.33 55328.80 88888.00 2007-09-07 20:17:21.375 250 12484.17 54.40 55328.80 88888.00 2007-09-07 20:17:21.500 250 12484.20 54.42 55328.80 88888.00 2007-09-07 20:17:21.625 250 12484.20 54.42 55328.78 88888.00 2007-09-07 20:17:21.750 250 12484.23 54.40 55328.75 88888.00 2007-09-07 20:17:21.875 250 12484.27 54.40 55328.72 88888.00 2007-09-07 20:17:22.000 250 12484.25 54.38 55328.70 88888.00 2007-09-07 20:17:22.125 250 12484.25 54.40 55328.75 88888.00 2007-09-07 20:17:22.250 250 12484.17 54.42 55328.75 88888.00 2007-09-07 20:17:22.375 250 12484.17 54.40 55328.72 88888.00 2007-09-07 20:17:22.500 250 12484.17 54.35 55328.72 88888.00 2007-09-07 20:17:22.625 250 12484.20 54.40 55328.75 88888.00 2007-09-07 20:17:22.750 250 12484.17 54.40 55328.75 88888.00 2007-09-07 20:17:22.875 250 12484.17 54.40 55328.75 88888.00 2007-09-07 20:17:23.000 250 12484.17 54.38 55328.70 88888.00 2007-09-07 20:17:23.125 250 12484.12 54.38 55328.72 88888.00 2007-09-07 20:17:23.250 250 12484.15 54.35 55328.75 88888.00 2007-09-07 20:17:23.375 250 12484.25 54.35 55328.75 88888.00 2007-09-07 20:17:23.500 250 12484.20 54.40 55328.72 88888.00 2007-09-07 20:17:23.625 250 12484.15 54.38 55328.78 88888.00 2007-09-07 20:17:23.750 250 12484.15 54.42 55328.78 88888.00 2007-09-07 20:17:23.875 250 12484.27 54.48 55328.80 88888.00 2007-09-07 20:17:24.000 250 12484.25 54.45 55328.80 88888.00 2007-09-07 20:17:24.125 250 12484.15 54.45 55328.80 88888.00 2007-09-07 20:17:24.250 250 12484.05 54.40 55328.80 88888.00 2007-09-07 20:17:24.375 250 12484.10 54.45 55328.80 88888.00 2007-09-07 20:17:24.500 250 12484.15 54.50 55328.78 88888.00 2007-09-07 20:17:24.625 250 12484.12 54.40 55328.75 88888.00 2007-09-07 20:17:24.750 250 12484.12 54.38 55328.78 88888.00 2007-09-07 20:17:24.875 250 12484.08 54.38 55328.78 88888.00 2007-09-07 20:17:25.000 250 12484.17 54.40 55328.80 88888.00 2007-09-07 20:17:25.125 250 12484.20 54.42 55328.82 88888.00 2007-09-07 20:17:25.250 250 12484.20 54.42 55328.85 88888.00 2007-09-07 20:17:25.375 250 12484.20 54.42 55328.82 88888.00 2007-09-07 20:17:25.500 250 12484.20 54.42 55328.78 88888.00 2007-09-07 20:17:25.625 250 12484.15 54.45 55328.78 88888.00 2007-09-07 20:17:25.750 250 12484.23 54.48 55328.75 88888.00 2007-09-07 20:17:25.875 250 12484.27 54.45 55328.78 88888.00 2007-09-07 20:17:26.000 250 12484.23 54.42 55328.78 88888.00 2007-09-07 20:17:26.125 250 12484.20 54.50 55328.78 88888.00 2007-09-07 20:17:26.250 250 12484.17 54.45 55328.80 88888.00 2007-09-07 20:17:26.375 250 12484.20 54.45 55328.80 88888.00 2007-09-07 20:17:26.500 250 12484.17 54.50 55328.80 88888.00 2007-09-07 20:17:26.625 250 12484.17 54.55 55328.82 88888.00 2007-09-07 20:17:26.750 250 12484.20 54.52 55328.85 88888.00 2007-09-07 20:17:26.875 250 12484.23 54.50 55328.85 88888.00 2007-09-07 20:17:27.000 250 12484.23 54.50 55328.82 88888.00 2007-09-07 20:17:27.125 250 12484.20 54.45 55328.82 88888.00 2007-09-07 20:17:27.250 250 12484.12 54.45 55328.85 88888.00 2007-09-07 20:17:27.375 250 12484.17 54.48 55328.85 88888.00 2007-09-07 20:17:27.500 250 12484.23 54.48 55328.85 88888.00 2007-09-07 20:17:27.625 250 12484.17 54.42 55328.78 88888.00 2007-09-07 20:17:27.750 250 12484.10 54.42 55328.75 88888.00 2007-09-07 20:17:27.875 250 12484.10 54.40 55328.75 88888.00 2007-09-07 20:17:28.000 250 12484.15 54.42 55328.68 88888.00 2007-09-07 20:17:28.125 250 12484.12 54.40 55328.70 88888.00 2007-09-07 20:17:28.250 250 12484.12 54.42 55328.72 88888.00 2007-09-07 20:17:28.375 250 12484.10 54.45 55328.75 88888.00 2007-09-07 20:17:28.500 250 12484.12 54.50 55328.75 88888.00 2007-09-07 20:17:28.625 250 12484.12 54.45 55328.78 88888.00 2007-09-07 20:17:28.750 250 12484.10 54.38 55328.78 88888.00 2007-09-07 20:17:28.875 250 12484.17 54.45 55328.78 88888.00 2007-09-07 20:17:29.000 250 12484.20 54.48 55328.75 88888.00 2007-09-07 20:17:29.125 250 12484.12 54.45 55328.75 88888.00 2007-09-07 20:17:29.250 250 12484.10 54.45 55328.78 88888.00 2007-09-07 20:17:29.375 250 12484.12 54.42 55328.78 88888.00 2007-09-07 20:17:29.500 250 12484.12 54.40 55328.78 88888.00 2007-09-07 20:17:29.625 250 12484.10 54.42 55328.75 88888.00 2007-09-07 20:17:29.750 250 12484.08 54.45 55328.75 88888.00 2007-09-07 20:17:29.875 250 12484.10 54.42 55328.78 88888.00 2007-09-07 20:17:30.000 250 12484.20 54.42 55328.82 88888.00 2007-09-07 20:17:30.125 250 12484.17 54.48 55328.82 88888.00 2007-09-07 20:17:30.250 250 12484.10 54.55 55328.85 88888.00 2007-09-07 20:17:30.375 250 12484.17 54.52 55328.85 88888.00 2007-09-07 20:17:30.500 250 12484.20 54.52 55328.85 88888.00 2007-09-07 20:17:30.625 250 12484.15 54.45 55328.82 88888.00 2007-09-07 20:17:30.750 250 12484.17 54.48 55328.80 88888.00 2007-09-07 20:17:30.875 250 12484.17 54.45 55328.78 88888.00 2007-09-07 20:17:31.000 250 12484.17 54.50 55328.80 88888.00 2007-09-07 20:17:31.125 250 12484.17 54.50 55328.80 88888.00 2007-09-07 20:17:31.250 250 12484.10 54.40 55328.80 88888.00 2007-09-07 20:17:31.375 250 12484.10 54.45 55328.80 88888.00 2007-09-07 20:17:31.500 250 12484.08 54.50 55328.80 88888.00 2007-09-07 20:17:31.625 250 12484.05 54.48 55328.78 88888.00 2007-09-07 20:17:31.750 250 12484.05 54.45 55328.78 88888.00 2007-09-07 20:17:31.875 250 12484.12 54.42 55328.85 88888.00 2007-09-07 20:17:32.000 250 12484.15 54.48 55328.82 88888.00 2007-09-07 20:17:32.125 250 12484.12 54.52 55328.82 88888.00 2007-09-07 20:17:32.250 250 12484.20 54.55 55328.82 88888.00 2007-09-07 20:17:32.375 250 12484.23 54.50 55328.80 88888.00 2007-09-07 20:17:32.500 250 12484.17 54.48 55328.80 88888.00 2007-09-07 20:17:32.625 250 12484.17 54.52 55328.82 88888.00 2007-09-07 20:17:32.750 250 12484.15 54.55 55328.82 88888.00 2007-09-07 20:17:32.875 250 12484.15 54.52 55328.85 88888.00 2007-09-07 20:17:33.000 250 12484.12 54.52 55328.82 88888.00 2007-09-07 20:17:33.125 250 12484.12 54.58 55328.85 88888.00 2007-09-07 20:17:33.250 250 12484.17 54.58 55328.85 88888.00 2007-09-07 20:17:33.375 250 12484.17 54.60 55328.82 88888.00 2007-09-07 20:17:33.500 250 12484.23 54.60 55328.85 88888.00 2007-09-07 20:17:33.625 250 12484.20 54.58 55328.85 88888.00 2007-09-07 20:17:33.750 250 12484.20 54.58 55328.82 88888.00 2007-09-07 20:17:33.875 250 12484.15 54.55 55328.82 88888.00 2007-09-07 20:17:34.000 250 12484.17 54.52 55328.82 88888.00 2007-09-07 20:17:34.125 250 12484.17 54.52 55328.85 88888.00 2007-09-07 20:17:34.250 250 12484.12 54.58 55328.85 88888.00 2007-09-07 20:17:34.375 250 12484.17 54.58 55328.82 88888.00 2007-09-07 20:17:34.500 250 12484.17 54.55 55328.82 88888.00 2007-09-07 20:17:34.625 250 12484.12 54.52 55328.82 88888.00 2007-09-07 20:17:34.750 250 12484.10 54.52 55328.82 88888.00 2007-09-07 20:17:34.875 250 12484.10 54.50 55328.80 88888.00 2007-09-07 20:17:35.000 250 12484.17 54.50 55328.80 88888.00 2007-09-07 20:17:35.125 250 12484.23 54.52 55328.82 88888.00 2007-09-07 20:17:35.250 250 12484.15 54.50 55328.85 88888.00 2007-09-07 20:17:35.375 250 12484.17 54.50 55328.82 88888.00 2007-09-07 20:17:35.500 250 12484.17 54.55 55328.82 88888.00 2007-09-07 20:17:35.625 250 12484.15 54.52 55328.82 88888.00 2007-09-07 20:17:35.750 250 12484.17 54.52 55328.82 88888.00 2007-09-07 20:17:35.875 250 12484.25 54.58 55328.88 88888.00 2007-09-07 20:17:36.000 250 12484.20 54.58 55328.90 88888.00 2007-09-07 20:17:36.125 250 12484.12 54.58 55328.88 88888.00 2007-09-07 20:17:36.250 250 12484.08 54.55 55328.90 88888.00 2007-09-07 20:17:36.375 250 12484.02 54.55 55328.90 88888.00 2007-09-07 20:17:36.500 250 12484.05 54.55 55328.88 88888.00 2007-09-07 20:17:36.625 250 12484.10 54.52 55328.88 88888.00 2007-09-07 20:17:36.750 250 12484.08 54.55 55328.88 88888.00 2007-09-07 20:17:36.875 250 12484.10 54.60 55328.88 88888.00 2007-09-07 20:17:37.000 250 12484.08 54.60 55328.88 88888.00 2007-09-07 20:17:37.125 250 12484.02 54.58 55328.88 88888.00 2007-09-07 20:17:37.250 250 12484.05 54.50 55328.93 88888.00 2007-09-07 20:17:37.375 250 12484.12 54.55 55328.90 88888.00 2007-09-07 20:17:37.500 250 12484.08 54.60 55328.88 88888.00 2007-09-07 20:17:37.625 250 12484.05 54.58 55328.90 88888.00 2007-09-07 20:17:37.750 250 12484.15 54.60 55328.90 88888.00 2007-09-07 20:17:37.875 250 12484.17 54.60 55328.90 88888.00 2007-09-07 20:17:38.000 250 12484.20 54.58 55328.90 88888.00 2007-09-07 20:17:38.125 250 12484.20 54.62 55328.90 88888.00 2007-09-07 20:17:38.250 250 12484.17 54.58 55328.90 88888.00 2007-09-07 20:17:38.375 250 12484.17 54.58 55328.88 88888.00 2007-09-07 20:17:38.500 250 12484.17 54.60 55328.88 88888.00 2007-09-07 20:17:38.625 250 12484.12 54.60 55328.88 88888.00 2007-09-07 20:17:38.750 250 12484.12 54.60 55328.85 88888.00 2007-09-07 20:17:38.875 250 12484.15 54.60 55328.88 88888.00 2007-09-07 20:17:39.000 250 12484.17 54.55 55328.85 88888.00 2007-09-07 20:17:39.125 250 12484.17 54.50 55328.85 88888.00 2007-09-07 20:17:39.250 250 12484.23 54.55 55328.85 88888.00 2007-09-07 20:17:39.375 250 12484.23 54.58 55328.85 88888.00 2007-09-07 20:17:39.500 250 12484.15 54.58 55328.80 88888.00 2007-09-07 20:17:39.625 250 12484.20 54.60 55328.85 88888.00 2007-09-07 20:17:39.750 250 12484.27 54.55 55328.88 88888.00 2007-09-07 20:17:39.875 250 12484.23 54.52 55328.85 88888.00 2007-09-07 20:17:40.000 250 12484.20 54.52 55328.82 88888.00 2007-09-07 20:17:40.125 250 12484.15 54.52 55328.82 88888.00 2007-09-07 20:17:40.250 250 12484.12 54.50 55328.80 88888.00 2007-09-07 20:17:40.375 250 12484.17 54.52 55328.80 88888.00 2007-09-07 20:17:40.500 250 12484.15 54.45 55328.78 88888.00 2007-09-07 20:17:40.625 250 12484.15 54.42 55328.78 88888.00 2007-09-07 20:17:40.750 250 12484.15 54.45 55328.80 88888.00 2007-09-07 20:17:40.875 250 12484.17 54.48 55328.85 88888.00 2007-09-07 20:17:41.000 250 12484.20 54.48 55328.82 88888.00 2007-09-07 20:17:41.125 250 12484.17 54.45 55328.82 88888.00 2007-09-07 20:17:41.250 250 12484.15 54.45 55328.82 88888.00 2007-09-07 20:17:41.375 250 12484.23 54.52 55328.82 88888.00 2007-09-07 20:17:41.500 250 12484.15 54.52 55328.80 88888.00 2007-09-07 20:17:41.625 250 12484.12 54.52 55328.82 88888.00 2007-09-07 20:17:41.750 250 12484.15 54.50 55328.85 88888.00 2007-09-07 20:17:41.875 250 12484.12 54.48 55328.85 88888.00 2007-09-07 20:17:42.000 250 12484.23 54.55 55328.93 88888.00 2007-09-07 20:17:42.125 250 12484.25 54.60 55328.90 88888.00 2007-09-07 20:17:42.250 250 12484.25 54.55 55328.93 88888.00 2007-09-07 20:17:42.375 250 12484.27 54.55 55328.88 88888.00 2007-09-07 20:17:42.500 250 12484.30 54.55 55328.90 88888.00 2007-09-07 20:17:42.625 250 12484.27 54.52 55328.88 88888.00 2007-09-07 20:17:42.750 250 12484.17 54.48 55328.88 88888.00 2007-09-07 20:17:42.875 250 12484.08 54.48 55328.88 88888.00 2007-09-07 20:17:43.000 250 12484.08 54.52 55328.90 88888.00 2007-09-07 20:17:43.125 250 12484.12 54.58 55328.90 88888.00 2007-09-07 20:17:43.250 250 12484.08 54.55 55328.93 88888.00 2007-09-07 20:17:43.375 250 12484.12 54.52 55328.93 88888.00 2007-09-07 20:17:43.500 250 12484.12 54.50 55328.93 88888.00 2007-09-07 20:17:43.625 250 12484.12 54.58 55328.88 88888.00 2007-09-07 20:17:43.750 250 12484.12 54.58 55328.93 88888.00 2007-09-07 20:17:43.875 250 12484.15 54.55 55328.88 88888.00 2007-09-07 20:17:44.000 250 12484.12 54.52 55328.88 88888.00 2007-09-07 20:17:44.125 250 12484.12 54.45 55328.90 88888.00 2007-09-07 20:17:44.250 250 12484.05 54.50 55328.88 88888.00 2007-09-07 20:17:44.375 250 12484.05 54.52 55328.90 88888.00 2007-09-07 20:17:44.500 250 12484.05 54.52 55328.90 88888.00 2007-09-07 20:17:44.625 250 12484.02 54.48 55328.88 88888.00 2007-09-07 20:17:44.750 250 12484.10 54.48 55328.85 88888.00 2007-09-07 20:17:44.875 250 12484.15 54.45 55328.88 88888.00 2007-09-07 20:17:45.000 250 12484.15 54.55 55328.93 88888.00 2007-09-07 20:17:45.125 250 12484.20 54.58 55328.95 88888.00 2007-09-07 20:17:45.250 250 12484.17 54.50 55328.93 88888.00 2007-09-07 20:17:45.375 250 12484.17 54.52 55328.95 88888.00 2007-09-07 20:17:45.500 250 12484.23 54.52 55328.95 88888.00 2007-09-07 20:17:45.625 250 12484.27 54.52 55328.93 88888.00 2007-09-07 20:17:45.750 250 12484.23 54.50 55328.93 88888.00 2007-09-07 20:17:45.875 250 12484.10 54.48 55328.90 88888.00 2007-09-07 20:17:46.000 250 12484.08 54.45 55328.85 88888.00 2007-09-07 20:17:46.125 250 12484.12 54.48 55328.88 88888.00 2007-09-07 20:17:46.250 250 12484.10 54.50 55328.88 88888.00 2007-09-07 20:17:46.375 250 12484.12 54.50 55328.88 88888.00 2007-09-07 20:17:46.500 250 12484.12 54.50 55328.88 88888.00 2007-09-07 20:17:46.625 250 12484.10 54.48 55328.88 88888.00 2007-09-07 20:17:46.750 250 12484.08 54.42 55328.88 88888.00 2007-09-07 20:17:46.875 250 12484.05 54.42 55328.85 88888.00 2007-09-07 20:17:47.000 250 12484.00 54.45 55328.88 88888.00 2007-09-07 20:17:47.125 250 12484.02 54.48 55328.85 88888.00 2007-09-07 20:17:47.250 250 12484.05 54.40 55328.88 88888.00 2007-09-07 20:17:47.375 250 12484.10 54.42 55328.88 88888.00 2007-09-07 20:17:47.500 250 12484.10 54.42 55328.90 88888.00 2007-09-07 20:17:47.625 250 12484.12 54.42 55328.90 88888.00 2007-09-07 20:17:47.750 250 12484.20 54.48 55328.95 88888.00 2007-09-07 20:17:47.875 250 12484.17 54.50 55328.90 88888.00 2007-09-07 20:17:48.000 250 12484.10 54.45 55328.90 88888.00 2007-09-07 20:17:48.125 250 12484.05 54.45 55328.90 88888.00 2007-09-07 20:17:48.250 250 12484.08 54.48 55328.90 88888.00 2007-09-07 20:17:48.375 250 12484.12 54.50 55328.90 88888.00 2007-09-07 20:17:48.500 250 12484.05 54.48 55328.88 88888.00 2007-09-07 20:17:48.625 250 12484.05 54.48 55328.90 88888.00 2007-09-07 20:17:48.750 250 12484.12 54.52 55328.93 88888.00 2007-09-07 20:17:48.875 250 12484.17 54.52 55328.95 88888.00 2007-09-07 20:17:49.000 250 12484.15 54.55 55328.95 88888.00 2007-09-07 20:17:49.125 250 12484.05 54.55 55328.95 88888.00 2007-09-07 20:17:49.250 250 12484.02 54.50 55328.93 88888.00 2007-09-07 20:17:49.375 250 12484.12 54.52 55328.95 88888.00 2007-09-07 20:17:49.500 250 12484.10 54.48 55328.90 88888.00 2007-09-07 20:17:49.625 250 12484.08 54.45 55328.90 88888.00 2007-09-07 20:17:49.750 250 12484.08 54.48 55328.93 88888.00 2007-09-07 20:17:49.875 250 12484.12 54.52 55328.95 88888.00 2007-09-07 20:17:50.000 250 12484.12 54.58 55328.90 88888.00 2007-09-07 20:17:50.125 250 12484.10 54.52 55328.90 88888.00 2007-09-07 20:17:50.250 250 12484.08 54.50 55328.90 88888.00 2007-09-07 20:17:50.375 250 12484.08 54.48 55328.90 88888.00 2007-09-07 20:17:50.500 250 12484.12 54.48 55328.93 88888.00 2007-09-07 20:17:50.625 250 12484.20 54.55 55328.95 88888.00 2007-09-07 20:17:50.750 250 12484.20 54.52 55328.93 88888.00 2007-09-07 20:17:50.875 250 12484.15 54.48 55328.88 88888.00 2007-09-07 20:17:51.000 250 12484.15 54.48 55328.85 88888.00 2007-09-07 20:17:51.125 250 12484.12 54.48 55328.93 88888.00 2007-09-07 20:17:51.250 250 12484.12 54.52 55328.90 88888.00 2007-09-07 20:17:51.375 250 12484.15 54.52 55328.93 88888.00 2007-09-07 20:17:51.500 250 12484.12 54.50 55328.90 88888.00 2007-09-07 20:17:51.625 250 12484.12 54.48 55328.88 88888.00 2007-09-07 20:17:51.750 250 12484.17 54.48 55328.88 88888.00 2007-09-07 20:17:51.875 250 12484.20 54.52 55328.90 88888.00 2007-09-07 20:17:52.000 250 12484.23 54.55 55328.85 88888.00 2007-09-07 20:17:52.125 250 12484.12 54.50 55328.85 88888.00 2007-09-07 20:17:52.250 250 12484.05 54.52 55328.88 88888.00 2007-09-07 20:17:52.375 250 12484.12 54.52 55328.88 88888.00 2007-09-07 20:17:52.500 250 12484.15 54.52 55328.88 88888.00 2007-09-07 20:17:52.625 250 12484.12 54.50 55328.88 88888.00 2007-09-07 20:17:52.750 250 12484.17 54.50 55328.88 88888.00 2007-09-07 20:17:52.875 250 12484.20 54.45 55328.85 88888.00 2007-09-07 20:17:53.000 250 12484.17 54.48 55328.85 88888.00 2007-09-07 20:17:53.125 250 12484.17 54.52 55328.90 88888.00 2007-09-07 20:17:53.250 250 12484.23 54.58 55328.90 88888.00 2007-09-07 20:17:53.375 250 12484.23 54.58 55328.90 88888.00 2007-09-07 20:17:53.500 250 12484.25 54.55 55328.90 88888.00 2007-09-07 20:17:53.625 250 12484.17 54.55 55328.88 88888.00 2007-09-07 20:17:53.750 250 12484.25 54.50 55328.85 88888.00 2007-09-07 20:17:53.875 250 12484.33 54.48 55328.88 88888.00 2007-09-07 20:17:54.000 250 12484.30 54.45 55328.85 88888.00 2007-09-07 20:17:54.125 250 12484.33 54.52 55328.88 88888.00 2007-09-07 20:17:54.250 250 12484.35 54.52 55328.90 88888.00 2007-09-07 20:17:54.375 250 12484.40 54.52 55328.90 88888.00 2007-09-07 20:17:54.500 250 12484.27 54.48 55328.88 88888.00 2007-09-07 20:17:54.625 250 12484.23 54.50 55328.88 88888.00 2007-09-07 20:17:54.750 250 12484.27 54.55 55328.90 88888.00 2007-09-07 20:17:54.875 250 12484.27 54.60 55328.88 88888.00 2007-09-07 20:17:55.000 250 12484.27 54.62 55328.88 88888.00 2007-09-07 20:17:55.125 250 12484.27 54.58 55328.90 88888.00 2007-09-07 20:17:55.250 250 12484.27 54.55 55328.88 88888.00 2007-09-07 20:17:55.375 250 12484.27 54.50 55328.88 88888.00 2007-09-07 20:17:55.500 250 12484.33 54.52 55328.85 88888.00 2007-09-07 20:17:55.625 250 12484.25 54.55 55328.88 88888.00 2007-09-07 20:17:55.750 250 12484.17 54.52 55328.85 88888.00 2007-09-07 20:17:55.875 250 12484.23 54.55 55328.88 88888.00 2007-09-07 20:17:56.000 250 12484.25 54.60 55328.93 88888.00 2007-09-07 20:17:56.125 250 12484.23 54.55 55328.90 88888.00 2007-09-07 20:17:56.250 250 12484.20 54.48 55328.90 88888.00 2007-09-07 20:17:56.375 250 12484.25 54.52 55328.90 88888.00 2007-09-07 20:17:56.500 250 12484.27 54.50 55328.88 88888.00 2007-09-07 20:17:56.625 250 12484.20 54.50 55328.88 88888.00 2007-09-07 20:17:56.750 250 12484.25 54.52 55328.90 88888.00 2007-09-07 20:17:56.875 250 12484.33 54.55 55328.88 88888.00 2007-09-07 20:17:57.000 250 12484.33 54.48 55328.88 88888.00 2007-09-07 20:17:57.125 250 12484.27 54.52 55328.90 88888.00 2007-09-07 20:17:57.250 250 12484.33 54.55 55328.90 88888.00 2007-09-07 20:17:57.375 250 12484.40 54.52 55328.90 88888.00 2007-09-07 20:17:57.500 250 12484.42 54.50 55328.90 88888.00 2007-09-07 20:17:57.625 250 12484.38 54.50 55328.93 88888.00 2007-09-07 20:17:57.750 250 12484.33 54.50 55328.93 88888.00 2007-09-07 20:17:57.875 250 12484.35 54.48 55328.90 88888.00 2007-09-07 20:17:58.000 250 12484.35 54.48 55328.88 88888.00 2007-09-07 20:17:58.125 250 12484.33 54.50 55328.88 88888.00 2007-09-07 20:17:58.250 250 12484.27 54.45 55328.88 88888.00 2007-09-07 20:17:58.375 250 12484.33 54.50 55328.88 88888.00 2007-09-07 20:17:58.500 250 12484.38 54.52 55328.90 88888.00 2007-09-07 20:17:58.625 250 12484.35 54.55 55328.90 88888.00 2007-09-07 20:17:58.750 250 12484.38 54.52 55328.90 88888.00 2007-09-07 20:17:58.875 250 12484.35 54.45 55328.88 88888.00 2007-09-07 20:17:59.000 250 12484.40 54.45 55328.88 88888.00 2007-09-07 20:17:59.125 250 12484.40 54.52 55328.90 88888.00 2007-09-07 20:17:59.250 250 12484.30 54.55 55328.88 88888.00 2007-09-07 20:17:59.375 250 12484.30 54.52 55328.85 88888.00 2007-09-07 20:17:59.500 250 12484.35 54.58 55328.85 88888.00 2007-09-07 20:17:59.625 250 12484.27 54.52 55328.82 88888.00 2007-09-07 20:17:59.750 250 12484.33 54.60 55328.85 88888.00 2007-09-07 20:17:59.875 250 12484.35 54.58 55328.88 88888.00 2007-09-07 20:18:00.000 250 12484.30 54.52 55328.88 88888.00 2007-09-07 20:18:00.125 250 12484.30 54.50 55328.90 88888.00 2007-09-07 20:18:00.250 250 12484.25 54.50 55328.93 88888.00 2007-09-07 20:18:00.375 250 12484.27 54.50 55328.90 88888.00 2007-09-07 20:18:00.500 250 12484.33 54.42 55328.90 88888.00 2007-09-07 20:18:00.625 250 12484.33 54.38 55328.88 88888.00 2007-09-07 20:18:00.750 250 12484.35 54.45 55328.90 88888.00 2007-09-07 20:18:00.875 250 12484.40 54.50 55328.90 88888.00 2007-09-07 20:18:01.000 250 12484.45 54.52 55328.93 88888.00 2007-09-07 20:18:01.125 250 12484.40 54.58 55328.93 88888.00 2007-09-07 20:18:01.250 250 12484.35 54.50 55328.93 88888.00 2007-09-07 20:18:01.375 250 12484.40 54.48 55328.93 88888.00 2007-09-07 20:18:01.500 250 12484.42 54.52 55328.93 88888.00 2007-09-07 20:18:01.625 250 12484.48 54.55 55328.90 88888.00 2007-09-07 20:18:01.750 250 12484.48 54.52 55328.90 88888.00 2007-09-07 20:18:01.875 250 12484.45 54.50 55328.93 88888.00 2007-09-07 20:18:02.000 250 12484.52 54.50 55328.95 88888.00 2007-09-07 20:18:02.125 250 12484.55 54.58 55328.97 88888.00 2007-09-07 20:18:02.250 250 12484.48 54.58 55328.93 88888.00 2007-09-07 20:18:02.375 250 12484.48 54.55 55328.88 88888.00 2007-09-07 20:18:02.500 250 12484.45 54.50 55328.93 88888.00 2007-09-07 20:18:02.625 250 12484.45 54.48 55328.93 88888.00 2007-09-07 20:18:02.750 250 12484.42 54.45 55328.93 88888.00 2007-09-07 20:18:02.875 250 12484.42 54.48 55328.90 88888.00 2007-09-07 20:18:03.000 250 12484.42 54.45 55328.85 88888.00 2007-09-07 20:18:03.125 250 12484.45 54.48 55328.90 88888.00 2007-09-07 20:18:03.250 250 12484.45 54.55 55328.97 88888.00 2007-09-07 20:18:03.375 250 12484.48 54.55 55328.93 88888.00 2007-09-07 20:18:03.500 250 12484.42 54.52 55328.93 88888.00 2007-09-07 20:18:03.625 250 12484.52 54.50 55328.95 88888.00 2007-09-07 20:18:03.750 250 12484.58 54.48 55328.90 88888.00 2007-09-07 20:18:03.875 250 12484.52 54.50 55328.88 88888.00 2007-09-07 20:18:04.000 250 12484.48 54.52 55328.85 88888.00 2007-09-07 20:18:04.125 250 12484.50 54.52 55328.88 88888.00 2007-09-07 20:18:04.250 250 12484.52 54.52 55328.88 88888.00 2007-09-07 20:18:04.375 250 12484.55 54.55 55328.85 88888.00 2007-09-07 20:18:04.500 250 12484.50 54.48 55328.88 88888.00 2007-09-07 20:18:04.625 250 12484.48 54.50 55328.88 88888.00 2007-09-07 20:18:04.750 250 12484.45 54.50 55328.88 88888.00 2007-09-07 20:18:04.875 250 12484.50 54.50 55328.88 88888.00 2007-09-07 20:18:05.000 250 12484.48 54.48 55328.85 88888.00 2007-09-07 20:18:05.125 250 12484.40 54.38 55328.85 88888.00 2007-09-07 20:18:05.250 250 12484.35 54.40 55328.90 88888.00 2007-09-07 20:18:05.375 250 12484.40 54.45 55328.90 88888.00 2007-09-07 20:18:05.500 250 12484.42 54.45 55328.90 88888.00 2007-09-07 20:18:05.625 250 12484.45 54.45 55328.90 88888.00 2007-09-07 20:18:05.750 250 12484.45 54.52 55328.93 88888.00 2007-09-07 20:18:05.875 250 12484.52 54.52 55328.95 88888.00 2007-09-07 20:18:06.000 250 12484.55 54.52 55328.95 88888.00 2007-09-07 20:18:06.125 250 12484.45 54.50 55328.97 88888.00 2007-09-07 20:18:06.250 250 12484.40 54.52 55329.00 88888.00 2007-09-07 20:18:06.375 250 12484.50 54.50 55328.97 88888.00 2007-09-07 20:18:06.500 250 12484.55 54.52 55328.97 88888.00 2007-09-07 20:18:06.625 250 12484.45 54.52 55328.97 88888.00 2007-09-07 20:18:06.750 250 12484.40 54.48 55328.97 88888.00 2007-09-07 20:18:06.875 250 12484.40 54.50 55328.95 88888.00 2007-09-07 20:18:07.000 250 12484.45 54.50 55328.95 88888.00 2007-09-07 20:18:07.125 250 12484.50 54.48 55328.97 88888.00 2007-09-07 20:18:07.250 250 12484.45 54.42 55328.95 88888.00 2007-09-07 20:18:07.375 250 12484.52 54.42 55328.95 88888.00 2007-09-07 20:18:07.500 250 12484.55 54.52 55328.97 88888.00 2007-09-07 20:18:07.625 250 12484.50 54.50 55328.93 88888.00 2007-09-07 20:18:07.750 250 12484.42 54.48 55328.93 88888.00 2007-09-07 20:18:07.875 250 12484.45 54.48 55328.93 88888.00 2007-09-07 20:18:08.000 250 12484.48 54.48 55328.95 88888.00 2007-09-07 20:18:08.125 250 12484.50 54.50 55328.95 88888.00 2007-09-07 20:18:08.250 250 12484.50 54.48 55328.93 88888.00 2007-09-07 20:18:08.375 250 12484.48 54.48 55328.93 88888.00 2007-09-07 20:18:08.500 250 12484.40 54.45 55328.93 88888.00 2007-09-07 20:18:08.625 250 12484.38 54.45 55328.90 88888.00 2007-09-07 20:18:08.750 250 12484.42 54.45 55328.93 88888.00 2007-09-07 20:18:08.875 250 12484.42 54.42 55328.93 88888.00 2007-09-07 20:18:09.000 250 12484.35 54.45 55328.90 88888.00 2007-09-07 20:18:09.125 250 12484.40 54.48 55328.95 88888.00 2007-09-07 20:18:09.250 250 12484.52 54.48 55328.97 88888.00 2007-09-07 20:18:09.375 250 12484.55 54.50 55328.93 88888.00 2007-09-07 20:18:09.500 250 12484.50 54.55 55328.95 88888.00 2007-09-07 20:18:09.625 250 12484.42 54.52 55328.95 88888.00 2007-09-07 20:18:09.750 250 12484.35 54.45 55328.93 88888.00 2007-09-07 20:18:09.875 250 12484.33 54.42 55328.93 88888.00 2007-09-07 20:18:10.000 250 12484.38 54.42 55328.93 88888.00 2007-09-07 20:18:10.125 250 12484.42 54.45 55328.97 88888.00 2007-09-07 20:18:10.250 250 12484.35 54.40 55328.97 88888.00 2007-09-07 20:18:10.375 250 12484.40 54.42 55328.95 88888.00 2007-09-07 20:18:10.500 250 12484.42 54.42 55328.95 88888.00 2007-09-07 20:18:10.625 250 12484.42 54.40 55328.93 88888.00 2007-09-07 20:18:10.750 250 12484.45 54.42 55328.90 88888.00 2007-09-07 20:18:10.875 250 12484.52 54.42 55328.90 88888.00 2007-09-07 20:18:11.000 250 12484.48 54.40 55328.90 88888.00 2007-09-07 20:18:11.125 250 12484.40 54.40 55328.90 88888.00 2007-09-07 20:18:11.250 250 12484.38 54.42 55328.90 88888.00 2007-09-07 20:18:11.375 250 12484.33 54.42 55328.90 88888.00 2007-09-07 20:18:11.500 250 12484.33 54.40 55328.95 88888.00 2007-09-07 20:18:11.625 250 12484.33 54.42 55328.97 88888.00 2007-09-07 20:18:11.750 250 12484.30 54.40 55328.90 88888.00 2007-09-07 20:18:11.875 250 12484.33 54.38 55328.93 88888.00 2007-09-07 20:18:12.000 250 12484.35 54.40 55328.93 88888.00 2007-09-07 20:18:12.125 250 12484.33 54.42 55328.97 88888.00 2007-09-07 20:18:12.250 250 12484.38 54.48 55328.97 88888.00 2007-09-07 20:18:12.375 250 12484.45 54.48 55328.97 88888.00 2007-09-07 20:18:12.500 250 12484.42 54.50 55329.00 88888.00 2007-09-07 20:18:12.625 250 12484.40 54.45 55329.00 88888.00 2007-09-07 20:18:12.750 250 12484.40 54.48 55328.97 88888.00 2007-09-07 20:18:12.875 250 12484.35 54.48 55328.95 88888.00 2007-09-07 20:18:13.000 250 12484.35 54.48 55328.95 88888.00 2007-09-07 20:18:13.125 250 12484.33 54.52 55329.00 88888.00 2007-09-07 20:18:13.250 250 12484.27 54.48 55328.97 88888.00 2007-09-07 20:18:13.375 250 12484.23 54.42 55328.97 88888.00 2007-09-07 20:18:13.500 250 12484.23 54.45 55328.97 88888.00 2007-09-07 20:18:13.625 250 12484.27 54.48 55328.97 88888.00 2007-09-07 20:18:13.750 250 12484.35 54.50 55328.97 88888.00 2007-09-07 20:18:13.875 250 12484.35 54.48 55328.93 88888.00 2007-09-07 20:18:14.000 250 12484.25 54.38 55328.88 88888.00 2007-09-07 20:18:14.125 250 12484.17 54.38 55328.88 88888.00 2007-09-07 20:18:14.250 250 12484.20 54.40 55328.93 88888.00 2007-09-07 20:18:14.375 250 12484.27 54.45 55328.93 88888.00 2007-09-07 20:18:14.500 250 12484.27 54.45 55328.93 88888.00 2007-09-07 20:18:14.625 250 12484.25 54.42 55328.97 88888.00 2007-09-07 20:18:14.750 250 12484.30 54.48 55328.97 88888.00 2007-09-07 20:18:14.875 250 12484.35 54.50 55329.03 88888.00 2007-09-07 20:18:15.000 250 12484.40 54.48 55329.03 88888.00 2007-09-07 20:18:15.125 250 12484.35 54.45 55329.03 88888.00 2007-09-07 20:18:15.250 250 12484.35 54.48 55329.00 88888.00 2007-09-07 20:18:15.375 250 12484.35 54.50 55329.03 88888.00 2007-09-07 20:18:15.500 250 12484.27 54.50 55329.03 88888.00 2007-09-07 20:18:15.625 250 12484.17 54.50 55329.03 88888.00 2007-09-07 20:18:15.750 250 12484.25 54.52 55329.03 88888.00 2007-09-07 20:18:15.875 250 12484.23 54.48 55329.03 88888.00 2007-09-07 20:18:16.000 250 12484.20 54.45 55328.97 88888.00 2007-09-07 20:18:16.125 250 12484.25 54.52 55329.00 88888.00 2007-09-07 20:18:16.250 250 12484.23 54.48 55328.95 88888.00 2007-09-07 20:18:16.375 250 12484.17 54.45 55328.97 88888.00 2007-09-07 20:18:16.500 250 12484.25 54.50 55329.00 88888.00 2007-09-07 20:18:16.625 250 12484.27 54.50 55329.00 88888.00 2007-09-07 20:18:16.750 250 12484.33 54.55 55328.97 88888.00 2007-09-07 20:18:16.875 250 12484.27 54.50 55329.00 88888.00 2007-09-07 20:18:17.000 250 12484.25 54.50 55329.00 88888.00 2007-09-07 20:18:17.125 250 12484.27 54.45 55329.00 88888.00 2007-09-07 20:18:17.250 250 12484.35 54.45 55328.93 88888.00 2007-09-07 20:18:17.375 250 12484.38 54.48 55328.93 88888.00 2007-09-07 20:18:17.500 250 12484.35 54.48 55328.93 88888.00 2007-09-07 20:18:17.625 250 12484.30 54.50 55328.93 88888.00 2007-09-07 20:18:17.750 250 12484.30 54.48 55328.93 88888.00 2007-09-07 20:18:17.875 250 12484.33 54.50 55328.97 88888.00 2007-09-07 20:18:18.000 250 12484.30 54.50 55328.97 88888.00 2007-09-07 20:18:18.125 250 12484.27 54.50 55328.97 88888.00 2007-09-07 20:18:18.250 250 12484.25 54.58 55328.95 88888.00 2007-09-07 20:18:18.375 250 12484.27 54.58 55328.95 88888.00 2007-09-07 20:18:18.500 250 12484.33 54.52 55328.95 88888.00 2007-09-07 20:18:18.625 250 12484.40 54.52 55328.97 88888.00 2007-09-07 20:18:18.750 250 12484.33 54.50 55328.95 88888.00 2007-09-07 20:18:18.875 250 12484.25 54.55 55329.00 88888.00 2007-09-07 20:18:19.000 250 12484.17 54.52 55328.97 88888.00 2007-09-07 20:18:19.125 250 12484.12 54.50 55328.97 88888.00 2007-09-07 20:18:19.250 250 12484.20 54.52 55329.03 88888.00 2007-09-07 20:18:19.375 250 12484.25 54.55 55329.00 88888.00 2007-09-07 20:18:19.500 250 12484.23 54.55 55328.97 88888.00 2007-09-07 20:18:19.625 250 12484.23 54.50 55328.97 88888.00 2007-09-07 20:18:19.750 250 12484.23 54.52 55329.00 88888.00 2007-09-07 20:18:19.875 250 12484.23 54.52 55328.95 88888.00 2007-09-07 20:18:20.000 250 12484.27 54.60 55328.97 88888.00 2007-09-07 20:18:20.125 250 12484.30 54.60 55329.00 88888.00 2007-09-07 20:18:20.250 250 12484.23 54.55 55329.00 88888.00 2007-09-07 20:18:20.375 250 12484.20 54.50 55328.97 88888.00 2007-09-07 20:18:20.500 250 12484.17 54.55 55329.03 88888.00 2007-09-07 20:18:20.625 250 12484.23 54.58 55328.95 88888.00 2007-09-07 20:18:20.750 250 12484.23 54.58 55328.97 88888.00 2007-09-07 20:18:20.875 250 12484.23 54.52 55328.97 88888.00 2007-09-07 20:18:21.000 250 12484.30 54.55 55328.97 88888.00 2007-09-07 20:18:21.125 250 12484.25 54.58 55328.97 88888.00 2007-09-07 20:18:21.250 250 12484.23 54.60 55329.00 88888.00 2007-09-07 20:18:21.375 250 12484.25 54.62 55329.00 88888.00 2007-09-07 20:18:21.500 250 12484.20 54.60 55328.95 88888.00 2007-09-07 20:18:21.625 250 12484.27 54.55 55329.00 88888.00 2007-09-07 20:18:21.750 250 12484.27 54.52 55328.97 88888.00 2007-09-07 20:18:21.875 250 12484.17 54.50 55328.93 88888.00 2007-09-07 20:18:22.000 250 12484.17 54.52 55328.93 88888.00 2007-09-07 20:18:22.125 250 12484.23 54.55 55328.93 88888.00 2007-09-07 20:18:22.250 250 12484.23 54.58 55328.93 88888.00 2007-09-07 20:18:22.375 250 12484.23 54.55 55328.93 88888.00 2007-09-07 20:18:22.500 250 12484.12 54.50 55328.90 88888.00 2007-09-07 20:18:22.625 250 12484.17 54.50 55328.93 88888.00 2007-09-07 20:18:22.750 250 12484.25 54.58 55328.95 88888.00 2007-09-07 20:18:22.875 250 12484.20 54.55 55328.95 88888.00 2007-09-07 20:18:23.000 250 12484.12 54.50 55328.90 88888.00 2007-09-07 20:18:23.125 250 12484.17 54.58 55328.95 88888.00 2007-09-07 20:18:23.250 250 12484.23 54.60 55328.95 88888.00 2007-09-07 20:18:23.375 250 12484.30 54.60 55328.90 88888.00 2007-09-07 20:18:23.500 250 12484.33 54.58 55328.93 88888.00 2007-09-07 20:18:23.625 250 12484.33 54.55 55328.95 88888.00 2007-09-07 20:18:23.750 250 12484.25 54.50 55328.93 88888.00 2007-09-07 20:18:23.875 250 12484.25 54.50 55328.93 88888.00 2007-09-07 20:18:24.000 250 12484.30 54.55 55328.95 88888.00 2007-09-07 20:18:24.125 250 12484.30 54.62 55329.00 88888.00 2007-09-07 20:18:24.250 250 12484.25 54.58 55328.97 88888.00 2007-09-07 20:18:24.375 250 12484.20 54.52 55328.97 88888.00 2007-09-07 20:18:24.500 250 12484.15 54.55 55328.97 88888.00 2007-09-07 20:18:24.625 250 12484.12 54.55 55329.03 88888.00 2007-09-07 20:18:24.750 250 12484.20 54.58 55329.03 88888.00 2007-09-07 20:18:24.875 250 12484.27 54.62 55329.03 88888.00 2007-09-07 20:18:25.000 250 12484.23 54.62 55329.00 88888.00 2007-09-07 20:18:25.125 250 12484.23 54.58 55329.00 88888.00 2007-09-07 20:18:25.250 250 12484.23 54.52 55329.00 88888.00 2007-09-07 20:18:25.375 250 12484.35 54.58 55329.00 88888.00 2007-09-07 20:18:25.500 250 12484.33 54.58 55329.00 88888.00 2007-09-07 20:18:25.625 250 12484.33 54.58 55329.03 88888.00 2007-09-07 20:18:25.750 250 12484.33 54.58 55329.03 88888.00 2007-09-07 20:18:25.875 250 12484.30 54.65 55329.03 88888.00 2007-09-07 20:18:26.000 250 12484.25 54.65 55329.00 88888.00 2007-09-07 20:18:26.125 250 12484.25 54.67 55329.00 88888.00 2007-09-07 20:18:26.250 250 12484.33 54.60 55329.03 88888.00 2007-09-07 20:18:26.375 250 12484.38 54.62 55329.00 88888.00 2007-09-07 20:18:26.500 250 12484.27 54.65 55329.03 88888.00 2007-09-07 20:18:26.625 250 12484.23 54.60 55329.03 88888.00 2007-09-07 20:18:26.750 250 12484.25 54.62 55329.00 88888.00 2007-09-07 20:18:26.875 250 12484.20 54.62 55329.00 88888.00 2007-09-07 20:18:27.000 250 12484.25 54.60 55329.00 88888.00 2007-09-07 20:18:27.125 250 12484.17 54.60 55329.03 88888.00 2007-09-07 20:18:27.250 250 12484.15 54.62 55329.03 88888.00 2007-09-07 20:18:27.375 250 12484.20 54.65 55329.05 88888.00 2007-09-07 20:18:27.500 250 12484.25 54.62 55329.03 88888.00 2007-09-07 20:18:27.625 250 12484.25 54.58 55329.00 88888.00 2007-09-07 20:18:27.750 250 12484.30 54.60 55329.00 88888.00 2007-09-07 20:18:27.875 250 12484.23 54.60 55328.97 88888.00 2007-09-07 20:18:28.000 250 12484.17 54.55 55328.95 88888.00 2007-09-07 20:18:28.125 250 12484.20 54.62 55328.97 88888.00 2007-09-07 20:18:28.250 250 12484.15 54.62 55328.95 88888.00 2007-09-07 20:18:28.375 250 12484.12 54.62 55328.95 88888.00 2007-09-07 20:18:28.500 250 12484.15 54.65 55328.93 88888.00 2007-09-07 20:18:28.625 250 12484.15 54.60 55328.95 88888.00 2007-09-07 20:18:28.750 250 12484.15 54.50 55328.90 88888.00 2007-09-07 20:18:28.875 250 12484.20 54.50 55328.93 88888.00 2007-09-07 20:18:29.000 250 12484.23 54.55 55328.93 88888.00 2007-09-07 20:18:29.125 250 12484.30 54.58 55328.95 88888.00 2007-09-07 20:18:29.250 250 12484.30 54.55 55328.97 88888.00 2007-09-07 20:18:29.375 250 12484.30 54.58 55328.93 88888.00 2007-09-07 20:18:29.500 250 12484.23 54.58 55328.95 88888.00 2007-09-07 20:18:29.625 250 12484.17 54.55 55328.95 88888.00 2007-09-07 20:18:29.750 250 12484.20 54.55 55328.95 88888.00 2007-09-07 20:18:29.875 250 12484.30 54.58 55328.97 88888.00 2007-09-07 20:18:30.000 250 12484.38 54.58 55328.97 88888.00 2007-09-07 20:18:30.125 250 12484.35 54.60 55328.97 88888.00 2007-09-07 20:18:30.250 250 12484.35 54.62 55329.00 88888.00 2007-09-07 20:18:30.375 250 12484.42 54.70 55329.00 88888.00 2007-09-07 20:18:30.500 250 12484.35 54.67 55329.00 88888.00 2007-09-07 20:18:30.625 250 12484.25 54.58 55328.97 88888.00 2007-09-07 20:18:30.750 250 12484.25 54.55 55329.00 88888.00 2007-09-07 20:18:30.875 250 12484.30 54.65 55329.03 88888.00 2007-09-07 20:18:31.000 250 12484.25 54.65 55329.00 88888.00 2007-09-07 20:18:31.125 250 12484.25 54.70 55329.00 88888.00 2007-09-07 20:18:31.250 250 12484.25 54.67 55329.03 88888.00 2007-09-07 20:18:31.375 250 12484.38 54.67 55329.03 88888.00 2007-09-07 20:18:31.500 250 12484.40 54.62 55329.00 88888.00 2007-09-07 20:18:31.625 250 12484.40 54.67 55329.05 88888.00 2007-09-07 20:18:31.750 250 12484.40 54.67 55329.07 88888.00 2007-09-07 20:18:31.875 250 12484.38 54.65 55329.03 88888.00 2007-09-07 20:18:32.000 250 12484.35 54.58 55329.00 88888.00 2007-09-07 20:18:32.125 250 12484.33 54.55 55329.00 88888.00 2007-09-07 20:18:32.250 250 12484.35 54.60 55329.03 88888.00 2007-09-07 20:18:32.375 250 12484.35 54.60 55329.00 88888.00 2007-09-07 20:18:32.500 250 12484.38 54.60 55328.97 88888.00 2007-09-07 20:18:32.625 250 12484.38 54.60 55329.00 88888.00 2007-09-07 20:18:32.750 250 12484.27 54.60 55329.00 88888.00 2007-09-07 20:18:32.875 250 12484.23 54.60 55329.03 88888.00 2007-09-07 20:18:33.000 250 12484.33 54.62 55328.97 88888.00 2007-09-07 20:18:33.125 250 12484.38 54.62 55328.97 88888.00 2007-09-07 20:18:33.250 250 12484.40 54.65 55329.03 88888.00 2007-09-07 20:18:33.375 250 12484.40 54.67 55329.03 88888.00 2007-09-07 20:18:33.500 250 12484.25 54.60 55329.00 88888.00 2007-09-07 20:18:33.625 250 12484.27 54.55 55328.97 88888.00 2007-09-07 20:18:33.750 250 12484.27 54.58 55329.00 88888.00 2007-09-07 20:18:33.875 250 12484.33 54.62 55329.03 88888.00 2007-09-07 20:18:34.000 250 12484.38 54.70 55329.00 88888.00 2007-09-07 20:18:34.125 250 12484.35 54.70 55328.95 88888.00 2007-09-07 20:18:34.250 250 12484.27 54.67 55328.95 88888.00 2007-09-07 20:18:34.375 250 12484.33 54.67 55329.00 88888.00 2007-09-07 20:18:34.500 250 12484.33 54.65 55329.00 88888.00 2007-09-07 20:18:34.625 250 12484.30 54.62 55328.97 88888.00 2007-09-07 20:18:34.750 250 12484.30 54.62 55328.95 88888.00 2007-09-07 20:18:34.875 250 12484.30 54.65 55328.95 88888.00 2007-09-07 20:18:35.000 250 12484.35 54.58 55328.93 88888.00 2007-09-07 20:18:35.125 250 12484.45 54.65 55328.95 88888.00 2007-09-07 20:18:35.250 250 12484.42 54.62 55328.97 88888.00 2007-09-07 20:18:35.375 250 12484.40 54.58 55328.95 88888.00 2007-09-07 20:18:35.500 250 12484.40 54.58 55328.95 88888.00 2007-09-07 20:18:35.625 250 12484.33 54.58 55328.95 88888.00 2007-09-07 20:18:35.750 250 12484.35 54.62 55328.97 88888.00 2007-09-07 20:18:35.875 250 12484.40 54.67 55328.97 88888.00 2007-09-07 20:18:36.000 250 12484.40 54.65 55329.00 88888.00 2007-09-07 20:18:36.125 250 12484.33 54.62 55329.00 88888.00 2007-09-07 20:18:36.250 250 12484.30 54.65 55329.03 88888.00 2007-09-07 20:18:36.375 250 12484.38 54.77 55329.05 88888.00 2007-09-07 20:18:36.500 250 12484.38 54.75 55329.03 88888.00 2007-09-07 20:18:36.625 250 12484.38 54.67 55329.00 88888.00 2007-09-07 20:18:36.750 250 12484.40 54.62 55329.00 88888.00 2007-09-07 20:18:36.875 250 12484.45 54.73 55329.03 88888.00 2007-09-07 20:18:37.000 250 12484.45 54.75 55328.97 88888.00 2007-09-07 20:18:37.125 250 12484.33 54.75 55328.97 88888.00 2007-09-07 20:18:37.250 250 12484.33 54.73 55329.00 88888.00 2007-09-07 20:18:37.375 250 12484.45 54.75 55329.03 88888.00 2007-09-07 20:18:37.500 250 12484.48 54.73 55329.00 88888.00 2007-09-07 20:18:37.625 250 12484.45 54.70 55328.97 88888.00 2007-09-07 20:18:37.750 250 12484.40 54.73 55328.95 88888.00 2007-09-07 20:18:37.875 250 12484.35 54.70 55328.97 88888.00 2007-09-07 20:18:38.000 250 12484.38 54.73 55329.00 88888.00 2007-09-07 20:18:38.125 250 12484.45 54.77 55329.03 88888.00 2007-09-07 20:18:38.250 250 12484.45 54.73 55329.00 88888.00 2007-09-07 20:18:38.375 250 12484.42 54.70 55328.97 88888.00 2007-09-07 20:18:38.500 250 12484.38 54.73 55328.97 88888.00 2007-09-07 20:18:38.625 250 12484.33 54.73 55329.00 88888.00 2007-09-07 20:18:38.750 250 12484.30 54.73 55329.00 88888.00 2007-09-07 20:18:38.875 250 12484.30 54.73 55329.03 88888.00 2007-09-07 20:18:39.000 250 12484.35 54.75 55329.00 88888.00 2007-09-07 20:18:39.125 250 12484.38 54.75 55328.97 88888.00 2007-09-07 20:18:39.250 250 12484.38 54.75 55329.00 88888.00 2007-09-07 20:18:39.375 250 12484.40 54.77 55329.03 88888.00 2007-09-07 20:18:39.500 250 12484.40 54.80 55329.03 88888.00 2007-09-07 20:18:39.625 250 12484.38 54.77 55329.03 88888.00 2007-09-07 20:18:39.750 250 12484.35 54.75 55329.03 88888.00 2007-09-07 20:18:39.875 250 12484.35 54.73 55329.00 88888.00 2007-09-07 20:18:40.000 250 12484.27 54.75 55328.95 88888.00 2007-09-07 20:18:40.125 250 12484.27 54.77 55329.00 88888.00 2007-09-07 20:18:40.250 250 12484.25 54.77 55328.97 88888.00 2007-09-07 20:18:40.375 250 12484.25 54.77 55328.95 88888.00 2007-09-07 20:18:40.500 250 12484.23 54.75 55328.95 88888.00 2007-09-07 20:18:40.625 250 12484.25 54.73 55328.93 88888.00 2007-09-07 20:18:40.750 250 12484.33 54.75 55328.95 88888.00 2007-09-07 20:18:40.875 250 12484.25 54.75 55328.95 88888.00 2007-09-07 20:18:41.000 250 12484.15 54.73 55328.93 88888.00 2007-09-07 20:18:41.125 250 12484.10 54.70 55328.95 88888.00 2007-09-07 20:18:41.250 250 12484.05 54.75 55328.97 88888.00 2007-09-07 20:18:41.375 250 12484.15 54.80 55328.97 88888.00 2007-09-07 20:18:41.500 250 12484.17 54.80 55328.97 88888.00 2007-09-07 20:18:41.625 250 12484.23 54.80 55328.95 88888.00 2007-09-07 20:18:41.750 250 12484.27 54.83 55328.97 88888.00 2007-09-07 20:18:41.875 250 12484.30 54.85 55329.00 88888.00 2007-09-07 20:18:42.000 250 12484.38 54.85 55329.03 88888.00 2007-09-07 20:18:42.125 250 12484.40 54.83 55329.03 88888.00 2007-09-07 20:18:42.250 250 12484.33 54.80 55329.03 88888.00 2007-09-07 20:18:42.375 250 12484.33 54.83 55329.03 88888.00 2007-09-07 20:18:42.500 250 12484.35 54.83 55329.03 88888.00 2007-09-07 20:18:42.625 250 12484.38 54.88 55329.03 88888.00 2007-09-07 20:18:42.750 250 12484.33 54.83 55329.05 88888.00 2007-09-07 20:18:42.875 250 12484.33 54.88 55329.05 88888.00 2007-09-07 20:18:43.000 250 12484.33 54.88 55329.05 88888.00 2007-09-07 20:18:43.125 250 12484.25 54.90 55329.05 88888.00 2007-09-07 20:18:43.250 250 12484.23 54.90 55329.07 88888.00 2007-09-07 20:18:43.375 250 12484.30 54.92 55329.05 88888.00 2007-09-07 20:18:43.500 250 12484.30 54.88 55329.05 88888.00 2007-09-07 20:18:43.625 250 12484.27 54.83 55329.03 88888.00 2007-09-07 20:18:43.750 250 12484.20 54.83 55329.00 88888.00 2007-09-07 20:18:43.875 250 12484.12 54.83 55328.97 88888.00 2007-09-07 20:18:44.000 250 12484.20 54.88 55328.97 88888.00 2007-09-07 20:18:44.125 250 12484.25 54.85 55329.00 88888.00 2007-09-07 20:18:44.250 250 12484.20 54.77 55329.00 88888.00 2007-09-07 20:18:44.375 250 12484.17 54.83 55329.03 88888.00 2007-09-07 20:18:44.500 250 12484.15 54.88 55329.07 88888.00 2007-09-07 20:18:44.625 250 12484.17 54.88 55329.05 88888.00 2007-09-07 20:18:44.750 250 12484.25 54.90 55329.05 88888.00 2007-09-07 20:18:44.875 250 12484.33 54.90 55329.07 88888.00 2007-09-07 20:18:45.000 250 12484.33 54.85 55329.03 88888.00 2007-09-07 20:18:45.125 250 12484.20 54.83 55329.03 88888.00 2007-09-07 20:18:45.250 250 12484.17 54.85 55329.00 88888.00 2007-09-07 20:18:45.375 250 12484.23 54.92 55329.03 88888.00 2007-09-07 20:18:45.500 250 12484.25 54.92 55329.00 88888.00 2007-09-07 20:18:45.625 250 12484.20 54.88 55329.00 88888.00 2007-09-07 20:18:45.750 250 12484.20 54.88 55328.95 88888.00 2007-09-07 20:18:45.875 250 12484.30 54.92 55328.97 88888.00 2007-09-07 20:18:46.000 250 12484.35 54.83 55328.95 88888.00 2007-09-07 20:18:46.125 250 12484.30 54.85 55328.95 88888.00 2007-09-07 20:18:46.250 250 12484.27 54.88 55328.97 88888.00 2007-09-07 20:18:46.375 250 12484.30 54.88 55329.00 88888.00 2007-09-07 20:18:46.500 250 12484.30 54.88 55328.97 88888.00 2007-09-07 20:18:46.625 250 12484.25 54.88 55329.00 88888.00 2007-09-07 20:18:46.750 250 12484.17 54.85 55329.00 88888.00 2007-09-07 20:18:46.875 250 12484.17 54.85 55328.97 88888.00 2007-09-07 20:18:47.000 250 12484.20 54.92 55328.97 88888.00 2007-09-07 20:18:47.125 250 12484.17 54.95 55329.00 88888.00 2007-09-07 20:18:47.250 250 12484.12 54.90 55329.00 88888.00 2007-09-07 20:18:47.375 250 12484.20 54.85 55328.97 88888.00 2007-09-07 20:18:47.500 250 12484.20 54.85 55329.00 88888.00 2007-09-07 20:18:47.625 250 12484.17 54.83 55328.95 88888.00 2007-09-07 20:18:47.750 250 12484.23 54.88 55328.97 88888.00 2007-09-07 20:18:47.875 250 12484.40 54.98 55329.03 88888.00 2007-09-07 20:18:48.000 250 12484.50 55.00 55329.05 88888.00 2007-09-07 20:18:48.125 250 12484.45 54.98 55329.07 88888.00 2007-09-07 20:18:48.250 250 12484.38 54.90 55329.05 88888.00 2007-09-07 20:18:48.375 250 12484.48 54.92 55329.03 88888.00 2007-09-07 20:18:48.500 250 12484.42 54.95 55329.03 88888.00 2007-09-07 20:18:48.625 250 12484.40 54.98 55329.07 88888.00 2007-09-07 20:18:48.750 250 12484.38 54.98 55329.10 88888.00 2007-09-07 20:18:48.875 250 12484.30 54.98 55329.07 88888.00 2007-09-07 20:18:49.000 250 12484.30 54.92 55329.03 88888.00 2007-09-07 20:18:49.125 250 12484.33 54.90 55329.03 88888.00 2007-09-07 20:18:49.250 250 12484.33 54.90 55329.07 88888.00 2007-09-07 20:18:49.375 250 12484.33 54.90 55329.07 88888.00 2007-09-07 20:18:49.500 250 12484.27 54.95 55329.03 88888.00 2007-09-07 20:18:49.625 250 12484.30 54.95 55329.03 88888.00 2007-09-07 20:18:49.750 250 12484.35 54.95 55329.05 88888.00 2007-09-07 20:18:49.875 250 12484.38 55.00 55329.03 88888.00 2007-09-07 20:18:50.000 250 12484.27 54.95 55329.03 88888.00 2007-09-07 20:18:50.125 250 12484.17 54.95 55329.03 88888.00 2007-09-07 20:18:50.250 250 12484.23 55.00 55329.05 88888.00 2007-09-07 20:18:50.375 250 12484.30 54.98 55329.05 88888.00 2007-09-07 20:18:50.500 250 12484.35 54.92 55329.05 88888.00 2007-09-07 20:18:50.625 250 12484.38 54.95 55329.05 88888.00 2007-09-07 20:18:50.750 250 12484.35 54.95 55329.03 88888.00 2007-09-07 20:18:50.875 250 12484.33 54.98 55329.03 88888.00 2007-09-07 20:18:51.000 250 12484.33 55.00 55329.07 88888.00 2007-09-07 20:18:51.125 250 12484.38 55.02 55329.07 88888.00 2007-09-07 20:18:51.250 250 12484.33 54.95 55329.07 88888.00 2007-09-07 20:18:51.375 250 12484.30 54.95 55329.07 88888.00 2007-09-07 20:18:51.500 250 12484.27 54.95 55329.07 88888.00 2007-09-07 20:18:51.625 250 12484.25 54.95 55329.03 88888.00 2007-09-07 20:18:51.750 250 12484.20 54.92 55329.03 88888.00 2007-09-07 20:18:51.875 250 12484.20 54.92 55329.00 88888.00 2007-09-07 20:18:52.000 250 12484.17 54.90 55329.00 88888.00 2007-09-07 20:18:52.125 250 12484.23 54.92 55329.03 88888.00 2007-09-07 20:18:52.250 250 12484.17 54.88 55329.03 88888.00 2007-09-07 20:18:52.375 250 12484.20 54.88 55329.03 88888.00 2007-09-07 20:18:52.500 250 12484.23 54.95 55329.03 88888.00 2007-09-07 20:18:52.625 250 12484.25 54.98 55329.00 88888.00 2007-09-07 20:18:52.750 250 12484.25 54.98 55329.00 88888.00 2007-09-07 20:18:52.875 250 12484.20 54.95 55329.03 88888.00 2007-09-07 20:18:53.000 250 12484.25 54.98 55329.00 88888.00 2007-09-07 20:18:53.125 250 12484.27 55.00 55329.00 88888.00 2007-09-07 20:18:53.250 250 12484.33 54.98 55329.00 88888.00 2007-09-07 20:18:53.375 250 12484.38 54.98 55329.03 88888.00 2007-09-07 20:18:53.500 250 12484.30 55.00 55328.95 88888.00 2007-09-07 20:18:53.625 250 12484.20 54.95 55329.00 88888.00 2007-09-07 20:18:53.750 250 12484.23 54.98 55329.00 88888.00 2007-09-07 20:18:53.875 250 12484.30 54.98 55329.03 88888.00 2007-09-07 20:18:54.000 250 12484.40 54.95 55329.05 88888.00 2007-09-07 20:18:54.125 250 12484.38 54.92 55329.03 88888.00 2007-09-07 20:18:54.250 250 12484.33 54.90 55329.00 88888.00 2007-09-07 20:18:54.375 250 12484.27 54.95 55329.03 88888.00 2007-09-07 20:18:54.500 250 12484.25 55.00 55329.03 88888.00 2007-09-07 20:18:54.625 250 12484.17 54.92 55329.03 88888.00 2007-09-07 20:18:54.750 250 12484.17 54.92 55329.05 88888.00 2007-09-07 20:18:54.875 250 12484.17 54.98 55329.03 88888.00 2007-09-07 20:18:55.000 250 12484.20 54.98 55329.03 88888.00 2007-09-07 20:18:55.125 250 12484.30 55.02 55329.07 88888.00 2007-09-07 20:18:55.250 250 12484.27 55.00 55329.03 88888.00 2007-09-07 20:18:55.375 250 12484.27 54.98 55329.03 88888.00 2007-09-07 20:18:55.500 250 12484.23 54.95 55329.03 88888.00 2007-09-07 20:18:55.625 250 12484.23 54.95 55329.00 88888.00 2007-09-07 20:18:55.750 250 12484.27 55.00 55329.03 88888.00 2007-09-07 20:18:55.875 250 12484.33 55.08 55329.00 88888.00 2007-09-07 20:18:56.000 250 12484.33 55.00 55329.05 88888.00 2007-09-07 20:18:56.125 250 12484.33 54.95 55329.03 88888.00 2007-09-07 20:18:56.250 250 12484.30 54.95 55329.03 88888.00 2007-09-07 20:18:56.375 250 12484.33 54.98 55329.05 88888.00 2007-09-07 20:18:56.500 250 12484.33 55.00 55329.05 88888.00 2007-09-07 20:18:56.625 250 12484.30 55.02 55329.05 88888.00 2007-09-07 20:18:56.750 250 12484.30 54.95 55329.00 88888.00 2007-09-07 20:18:56.875 250 12484.33 54.90 55329.00 88888.00 2007-09-07 20:18:57.000 250 12484.33 54.90 55329.03 88888.00 2007-09-07 20:18:57.125 250 12484.27 54.92 55329.07 88888.00 2007-09-07 20:18:57.250 250 12484.20 54.95 55329.03 88888.00 2007-09-07 20:18:57.375 250 12484.30 55.00 55329.03 88888.00 2007-09-07 20:18:57.500 250 12484.30 55.00 55329.03 88888.00 2007-09-07 20:18:57.625 250 12484.23 55.02 55329.03 88888.00 2007-09-07 20:18:57.750 250 12484.25 55.02 55329.05 88888.00 2007-09-07 20:18:57.875 250 12484.25 55.00 55329.00 88888.00 2007-09-07 20:18:58.000 250 12484.15 54.92 55328.97 88888.00 2007-09-07 20:18:58.125 250 12484.23 54.92 55328.97 88888.00 2007-09-07 20:18:58.250 250 12484.30 54.95 55329.00 88888.00 2007-09-07 20:18:58.375 250 12484.30 54.98 55329.03 88888.00 2007-09-07 20:18:58.500 250 12484.20 54.90 55328.97 88888.00 2007-09-07 20:18:58.625 250 12484.15 54.90 55328.95 88888.00 2007-09-07 20:18:58.750 250 12484.27 55.00 55329.00 88888.00 2007-09-07 20:18:58.875 250 12484.27 54.98 55328.97 88888.00 2007-09-07 20:18:59.000 250 12484.25 54.92 55328.97 88888.00 2007-09-07 20:18:59.125 250 12484.25 54.98 55329.00 88888.00 2007-09-07 20:18:59.250 250 12484.23 55.00 55328.97 88888.00 2007-09-07 20:18:59.375 250 12484.23 55.00 55328.95 88888.00 2007-09-07 20:18:59.500 250 12484.20 54.95 55328.95 88888.00 2007-09-07 20:18:59.625 250 12484.15 54.98 55328.97 88888.00 2007-09-07 20:18:59.750 250 12484.15 55.02 55328.97 88888.00 2007-09-07 20:18:59.875 250 12484.20 55.00 55328.97 88888.00 2007-09-07 20:19:00.000 250 12484.27 55.05 55329.00 88888.00 2007-09-07 20:19:00.125 250 12484.33 55.15 55329.05 88888.00 2007-09-07 20:19:00.250 250 12484.25 55.08 55328.97 88888.00 2007-09-07 20:19:00.375 250 12484.25 55.05 55328.97 88888.00 2007-09-07 20:19:00.500 250 12484.33 55.08 55328.97 88888.00 2007-09-07 20:19:00.625 250 12484.30 55.10 55328.97 88888.00 2007-09-07 20:19:00.750 250 12484.30 55.10 55329.00 88888.00 2007-09-07 20:19:00.875 250 12484.35 55.08 55329.00 88888.00 2007-09-07 20:19:01.000 250 12484.33 55.05 55328.97 88888.00 2007-09-07 20:19:01.125 250 12484.30 55.08 55328.95 88888.00 2007-09-07 20:19:01.250 250 12484.25 55.10 55328.97 88888.00 2007-09-07 20:19:01.375 250 12484.25 55.12 55328.97 88888.00 2007-09-07 20:19:01.500 250 12484.17 55.08 55329.00 88888.00 2007-09-07 20:19:01.625 250 12484.15 55.05 55329.00 88888.00 2007-09-07 20:19:01.750 250 12484.25 55.05 55329.00 88888.00 2007-09-07 20:19:01.875 250 12484.27 55.08 55329.00 88888.00 2007-09-07 20:19:02.000 250 12484.30 55.10 55329.00 88888.00 2007-09-07 20:19:02.125 250 12484.30 55.08 55328.97 88888.00 2007-09-07 20:19:02.250 250 12484.20 55.02 55328.95 88888.00 2007-09-07 20:19:02.375 250 12484.20 55.05 55328.93 88888.00 2007-09-07 20:19:02.500 250 12484.23 55.08 55328.97 88888.00 2007-09-07 20:19:02.625 250 12484.23 55.15 55329.00 88888.00 2007-09-07 20:19:02.750 250 12484.23 55.12 55328.97 88888.00 2007-09-07 20:19:02.875 250 12484.30 55.10 55328.97 88888.00 2007-09-07 20:19:03.000 250 12484.35 55.10 55329.00 88888.00 2007-09-07 20:19:03.125 250 12484.33 55.15 55329.03 88888.00 2007-09-07 20:19:03.250 250 12484.35 55.15 55329.00 88888.00 2007-09-07 20:19:03.375 250 12484.35 55.15 55328.95 88888.00 2007-09-07 20:19:03.500 250 12484.40 55.15 55328.95 88888.00 2007-09-07 20:19:03.625 250 12484.38 55.10 55328.97 88888.00 2007-09-07 20:19:03.750 250 12484.30 55.10 55328.93 88888.00 2007-09-07 20:19:03.875 250 12484.25 55.05 55328.90 88888.00 2007-09-07 20:19:04.000 250 12484.23 55.05 55328.90 88888.00 2007-09-07 20:19:04.125 250 12484.23 55.05 55328.90 88888.00 2007-09-07 20:19:04.250 250 12484.35 55.12 55328.90 88888.00 2007-09-07 20:19:04.375 250 12484.45 55.20 55328.93 88888.00 2007-09-07 20:19:04.500 250 12484.42 55.15 55328.90 88888.00 2007-09-07 20:19:04.625 250 12484.35 55.08 55328.93 88888.00 2007-09-07 20:19:04.750 250 12484.35 55.05 55328.90 88888.00 2007-09-07 20:19:04.875 250 12484.35 55.08 55328.85 88888.00 2007-09-07 20:19:05.000 250 12484.40 55.10 55328.88 88888.00 2007-09-07 20:19:05.125 250 12484.42 55.12 55328.88 88888.00 2007-09-07 20:19:05.250 250 12484.38 55.10 55328.90 88888.00 2007-09-07 20:19:05.375 250 12484.40 55.12 55328.88 88888.00 2007-09-07 20:19:05.500 250 12484.40 55.08 55328.88 88888.00 2007-09-07 20:19:05.625 250 12484.42 55.12 55328.90 88888.00 2007-09-07 20:19:05.750 250 12484.48 55.17 55328.93 88888.00 2007-09-07 20:19:05.875 250 12484.50 55.23 55328.95 88888.00 2007-09-07 20:19:06.000 250 12484.50 55.23 55328.95 88888.00 2007-09-07 20:19:06.125 250 12484.42 55.17 55328.95 88888.00 2007-09-07 20:19:06.250 250 12484.42 55.17 55328.97 88888.00 2007-09-07 20:19:06.375 250 12484.50 55.25 55329.00 88888.00 2007-09-07 20:19:06.500 250 12484.52 55.27 55328.97 88888.00 2007-09-07 20:19:06.625 250 12484.50 55.23 55328.97 88888.00 2007-09-07 20:19:06.750 250 12484.48 55.23 55328.97 88888.00 2007-09-07 20:19:06.875 250 12484.52 55.20 55328.95 88888.00 2007-09-07 20:19:07.000 250 12484.55 55.17 55328.95 88888.00 2007-09-07 20:19:07.125 250 12484.62 55.20 55328.97 88888.00 2007-09-07 20:19:07.250 250 12484.60 55.20 55328.97 88888.00 2007-09-07 20:19:07.375 250 12484.58 55.23 55328.97 88888.00 2007-09-07 20:19:07.500 250 12484.48 55.20 55328.95 88888.00 2007-09-07 20:19:07.625 250 12484.45 55.23 55328.95 88888.00 2007-09-07 20:19:07.750 250 12484.45 55.20 55328.93 88888.00 2007-09-07 20:19:07.875 250 12484.45 55.20 55328.90 88888.00 2007-09-07 20:19:08.000 250 12484.45 55.20 55328.93 88888.00 2007-09-07 20:19:08.125 250 12484.50 55.23 55328.93 88888.00 2007-09-07 20:19:08.250 250 12484.48 55.23 55328.93 88888.00 2007-09-07 20:19:08.375 250 12484.45 55.23 55328.93 88888.00 2007-09-07 20:19:08.500 250 12484.45 55.20 55328.95 88888.00 2007-09-07 20:19:08.625 250 12484.48 55.20 55328.95 88888.00 2007-09-07 20:19:08.750 250 12484.50 55.23 55328.95 88888.00 2007-09-07 20:19:08.875 250 12484.55 55.25 55328.97 88888.00 2007-09-07 20:19:09.000 250 12484.60 55.20 55328.95 88888.00 2007-09-07 20:19:09.125 250 12484.60 55.20 55328.97 88888.00 2007-09-07 20:19:09.250 250 12484.65 55.23 55328.97 88888.00 2007-09-07 20:19:09.375 250 12484.70 55.27 55328.95 88888.00 2007-09-07 20:19:09.500 250 12484.70 55.27 55328.97 88888.00 2007-09-07 20:19:09.625 250 12484.70 55.27 55328.97 88888.00 2007-09-07 20:19:09.750 250 12484.67 55.30 55328.97 88888.00 2007-09-07 20:19:09.875 250 12484.70 55.23 55328.95 88888.00 2007-09-07 20:19:10.000 250 12484.65 55.17 55328.95 88888.00 2007-09-07 20:19:10.125 250 12484.67 55.17 55328.97 88888.00 2007-09-07 20:19:10.250 250 12484.65 55.17 55328.95 88888.00 2007-09-07 20:19:10.375 250 12484.67 55.25 55328.93 88888.00 2007-09-07 20:19:10.500 250 12484.73 55.25 55328.93 88888.00 2007-09-07 20:19:10.625 250 12484.77 55.25 55328.93 88888.00 2007-09-07 20:19:10.750 250 12484.77 55.25 55328.93 88888.00 2007-09-07 20:19:10.875 250 12484.77 55.25 55328.90 88888.00 2007-09-07 20:19:11.000 250 12484.70 55.23 55328.90 88888.00 2007-09-07 20:19:11.125 250 12484.67 55.27 55328.90 88888.00 2007-09-07 20:19:11.250 250 12484.73 55.27 55328.93 88888.00 2007-09-07 20:19:11.375 250 12484.83 55.30 55328.90 88888.00 2007-09-07 20:19:11.500 250 12484.83 55.27 55328.93 88888.00 2007-09-07 20:19:11.625 250 12484.80 55.27 55328.90 88888.00 2007-09-07 20:19:11.750 250 12484.77 55.33 55328.93 88888.00 2007-09-07 20:19:11.875 250 12484.75 55.33 55328.90 88888.00 2007-09-07 20:19:12.000 250 12484.80 55.33 55328.93 88888.00 2007-09-07 20:19:12.125 250 12484.80 55.30 55328.95 88888.00 2007-09-07 20:19:12.250 250 12484.75 55.27 55328.95 88888.00 2007-09-07 20:19:12.375 250 12484.80 55.33 55328.95 88888.00 2007-09-07 20:19:12.500 250 12484.77 55.35 55328.97 88888.00 2007-09-07 20:19:12.625 250 12484.80 55.33 55329.00 88888.00 2007-09-07 20:19:12.750 250 12484.73 55.27 55328.95 88888.00 2007-09-07 20:19:12.875 250 12484.80 55.35 55328.97 88888.00 2007-09-07 20:19:13.000 250 12484.80 55.35 55328.93 88888.00 2007-09-07 20:19:13.125 250 12484.83 55.35 55328.97 88888.00 2007-09-07 20:19:13.250 250 12484.85 55.38 55328.97 88888.00 2007-09-07 20:19:13.375 250 12484.90 55.30 55328.95 88888.00 2007-09-07 20:19:13.500 250 12484.85 55.30 55328.95 88888.00 2007-09-07 20:19:13.625 250 12484.83 55.33 55328.97 88888.00 2007-09-07 20:19:13.750 250 12484.92 55.40 55329.00 88888.00 2007-09-07 20:19:13.875 250 12484.95 55.42 55328.97 88888.00 2007-09-07 20:19:14.000 250 12484.85 55.38 55328.95 88888.00 2007-09-07 20:19:14.125 250 12484.80 55.33 55328.95 88888.00 2007-09-07 20:19:14.250 250 12484.80 55.33 55328.93 88888.00 2007-09-07 20:19:14.375 250 12484.83 55.33 55328.93 88888.00 2007-09-07 20:19:14.500 250 12484.85 55.38 55328.93 88888.00 2007-09-07 20:19:14.625 250 12484.88 55.38 55328.95 88888.00 2007-09-07 20:19:14.750 250 12484.95 55.35 55328.95 88888.00 2007-09-07 20:19:14.875 250 12485.00 55.40 55328.97 88888.00 2007-09-07 20:19:15.000 250 12485.00 55.45 55328.97 88888.00 2007-09-07 20:19:15.125 250 12485.02 55.45 55328.97 88888.00 2007-09-07 20:19:15.250 250 12485.00 55.35 55328.97 88888.00 2007-09-07 20:19:15.375 250 12484.92 55.33 55328.93 88888.00 2007-09-07 20:19:15.500 250 12484.85 55.27 55328.93 88888.00 2007-09-07 20:19:15.625 250 12484.90 55.35 55328.95 88888.00 2007-09-07 20:19:15.750 250 12485.00 55.40 55328.93 88888.00 2007-09-07 20:19:15.875 250 12484.98 55.35 55328.93 88888.00 2007-09-07 20:19:16.000 250 12484.95 55.40 55328.88 88888.00 2007-09-07 20:19:16.125 250 12484.88 55.33 55328.90 88888.00 2007-09-07 20:19:16.250 250 12484.85 55.30 55328.88 88888.00 2007-09-07 20:19:16.375 250 12484.95 55.33 55328.88 88888.00 2007-09-07 20:19:16.500 250 12484.98 55.35 55328.90 88888.00 2007-09-07 20:19:16.625 250 12484.88 55.35 55328.88 88888.00 2007-09-07 20:19:16.750 250 12484.83 55.27 55328.85 88888.00 2007-09-07 20:19:16.875 250 12484.90 55.30 55328.88 88888.00 2007-09-07 20:19:17.000 250 12485.02 55.35 55328.85 88888.00 2007-09-07 20:19:17.125 250 12485.00 55.35 55328.85 88888.00 2007-09-07 20:19:17.250 250 12484.92 55.27 55328.85 88888.00 2007-09-07 20:19:17.375 250 12484.92 55.30 55328.88 88888.00 2007-09-07 20:19:17.500 250 12484.88 55.27 55328.85 88888.00 2007-09-07 20:19:17.625 250 12484.92 55.27 55328.88 88888.00 2007-09-07 20:19:17.750 250 12484.98 55.33 55328.90 88888.00 2007-09-07 20:19:17.875 250 12484.90 55.33 55328.90 88888.00 2007-09-07 20:19:18.000 250 12484.95 55.38 55328.90 88888.00 2007-09-07 20:19:18.125 250 12485.02 55.40 55328.95 88888.00 2007-09-07 20:19:18.250 250 12484.92 55.38 55328.95 88888.00 2007-09-07 20:19:18.375 250 12484.95 55.38 55328.93 88888.00 2007-09-07 20:19:18.500 250 12484.92 55.30 55328.93 88888.00 2007-09-07 20:19:18.625 250 12484.88 55.30 55328.93 88888.00 2007-09-07 20:19:18.750 250 12484.92 55.30 55328.93 88888.00 2007-09-07 20:19:18.875 250 12485.02 55.25 55328.95 88888.00 2007-09-07 20:19:19.000 250 12485.08 55.30 55328.95 88888.00 2007-09-07 20:19:19.125 250 12485.00 55.33 55328.97 88888.00 2007-09-07 20:19:19.250 250 12484.95 55.33 55328.97 88888.00 2007-09-07 20:19:19.375 250 12485.00 55.33 55328.97 88888.00 2007-09-07 20:19:19.500 250 12485.05 55.30 55328.97 88888.00 2007-09-07 20:19:19.625 250 12485.10 55.30 55328.97 88888.00 2007-09-07 20:19:19.750 250 12485.08 55.30 55328.93 88888.00 2007-09-07 20:19:19.875 250 12485.02 55.30 55328.95 88888.00 2007-09-07 20:19:20.000 250 12485.00 55.35 55328.97 88888.00 2007-09-07 20:19:20.125 250 12485.02 55.35 55328.97 88888.00 2007-09-07 20:19:20.250 250 12484.98 55.30 55328.97 88888.00 2007-09-07 20:19:20.375 250 12485.02 55.30 55328.95 88888.00 2007-09-07 20:19:20.500 250 12484.98 55.35 55328.95 88888.00 2007-09-07 20:19:20.625 250 12484.95 55.33 55329.00 88888.00 2007-09-07 20:19:20.750 250 12484.95 55.27 55328.97 88888.00 2007-09-07 20:19:20.875 250 12485.05 55.23 55328.95 88888.00 2007-09-07 20:19:21.000 250 12485.02 55.23 55328.93 88888.00 2007-09-07 20:19:21.125 250 12485.05 55.30 55328.95 88888.00 2007-09-07 20:19:21.250 250 12485.00 55.33 55328.97 88888.00 2007-09-07 20:19:21.375 250 12485.02 55.33 55329.00 88888.00 2007-09-07 20:19:21.500 250 12484.98 55.35 55329.00 88888.00 2007-09-07 20:19:21.625 250 12484.95 55.33 55329.03 88888.00 2007-09-07 20:19:21.750 250 12485.02 55.33 55329.00 88888.00 2007-09-07 20:19:21.875 250 12485.05 55.33 55328.97 88888.00 2007-09-07 20:19:22.000 250 12485.05 55.30 55328.93 88888.00 2007-09-07 20:19:22.125 250 12485.00 55.27 55328.93 88888.00 2007-09-07 20:19:22.250 250 12484.90 55.23 55328.95 88888.00 2007-09-07 20:19:22.375 250 12484.98 55.25 55328.93 88888.00 2007-09-07 20:19:22.500 250 12484.98 55.25 55328.93 88888.00 2007-09-07 20:19:22.625 250 12484.95 55.25 55328.90 88888.00 2007-09-07 20:19:22.750 250 12484.95 55.23 55328.90 88888.00 2007-09-07 20:19:22.875 250 12484.90 55.25 55328.90 88888.00 2007-09-07 20:19:23.000 250 12484.95 55.23 55328.90 88888.00 2007-09-07 20:19:23.125 250 12485.02 55.23 55328.93 88888.00 2007-09-07 20:19:23.250 250 12485.08 55.20 55328.93 88888.00 2007-09-07 20:19:23.375 250 12485.05 55.20 55328.90 88888.00 2007-09-07 20:19:23.500 250 12485.02 55.23 55328.95 88888.00 2007-09-07 20:19:23.625 250 12485.02 55.25 55328.95 88888.00 2007-09-07 20:19:23.750 250 12484.95 55.23 55328.97 88888.00 2007-09-07 20:19:23.875 250 12484.92 55.20 55329.00 88888.00 2007-09-07 20:19:24.000 250 12484.88 55.23 55328.97 88888.00 2007-09-07 20:19:24.125 250 12484.90 55.23 55328.97 88888.00 2007-09-07 20:19:24.250 250 12484.90 55.23 55329.00 88888.00 2007-09-07 20:19:24.375 250 12484.92 55.25 55329.00 88888.00 2007-09-07 20:19:24.500 250 12484.98 55.20 55329.00 88888.00 2007-09-07 20:19:24.625 250 12485.00 55.20 55329.03 88888.00 2007-09-07 20:19:24.750 250 12484.92 55.20 55329.03 88888.00 2007-09-07 20:19:24.875 250 12484.83 55.20 55329.00 88888.00 2007-09-07 20:19:25.000 250 12484.85 55.20 55328.97 88888.00 2007-09-07 20:19:25.125 250 12484.95 55.23 55329.03 88888.00 2007-09-07 20:19:25.250 250 12484.92 55.23 55329.05 88888.00 2007-09-07 20:19:25.375 250 12484.90 55.25 55329.03 88888.00 2007-09-07 20:19:25.500 250 12484.83 55.25 55329.03 88888.00 2007-09-07 20:19:25.625 250 12484.85 55.27 55329.05 88888.00 2007-09-07 20:19:25.750 250 12484.95 55.27 55329.07 88888.00 2007-09-07 20:19:25.875 250 12484.92 55.25 55329.03 88888.00 2007-09-07 20:19:26.000 250 12484.90 55.23 55328.97 88888.00 2007-09-07 20:19:26.125 250 12484.95 55.17 55329.03 88888.00 2007-09-07 20:19:26.250 250 12484.98 55.17 55329.05 88888.00 2007-09-07 20:19:26.375 250 12484.92 55.17 55329.03 88888.00 2007-09-07 20:19:26.500 250 12484.92 55.20 55329.05 88888.00 2007-09-07 20:19:26.625 250 12484.92 55.25 55329.07 88888.00 2007-09-07 20:19:26.750 250 12484.98 55.27 55329.05 88888.00 2007-09-07 20:19:26.875 250 12485.00 55.23 55329.00 88888.00 2007-09-07 20:19:27.000 250 12485.02 55.23 55328.97 88888.00 2007-09-07 20:19:27.125 250 12485.00 55.23 55328.97 88888.00 2007-09-07 20:19:27.250 250 12484.92 55.12 55328.97 88888.00 2007-09-07 20:19:27.375 250 12484.95 55.12 55328.97 88888.00 2007-09-07 20:19:27.500 250 12484.98 55.17 55329.03 88888.00 2007-09-07 20:19:27.625 250 12484.95 55.20 55329.03 88888.00 2007-09-07 20:19:27.750 250 12484.95 55.20 55329.03 88888.00 2007-09-07 20:19:27.875 250 12485.00 55.15 55328.97 88888.00 2007-09-07 20:19:28.000 250 12484.95 55.10 55328.90 88888.00 2007-09-07 20:19:28.125 250 12484.95 55.15 55328.95 88888.00 2007-09-07 20:19:28.250 250 12484.90 55.17 55328.95 88888.00 2007-09-07 20:19:28.375 250 12484.90 55.17 55328.95 88888.00 2007-09-07 20:19:28.500 250 12484.85 55.12 55328.97 88888.00 2007-09-07 20:19:28.625 250 12484.83 55.12 55329.00 88888.00 2007-09-07 20:19:28.750 250 12484.83 55.15 55328.97 88888.00 2007-09-07 20:19:28.875 250 12484.85 55.17 55329.00 88888.00 2007-09-07 20:19:29.000 250 12484.85 55.17 55329.03 88888.00 2007-09-07 20:19:29.125 250 12484.88 55.17 55329.00 88888.00 2007-09-07 20:19:29.250 250 12484.80 55.15 55329.03 88888.00 2007-09-07 20:19:29.375 250 12484.83 55.10 55329.00 88888.00 2007-09-07 20:19:29.500 250 12484.85 55.10 55328.97 88888.00 2007-09-07 20:19:29.625 250 12484.90 55.15 55328.97 88888.00 2007-09-07 20:19:29.750 250 12484.90 55.20 55329.03 88888.00 2007-09-07 20:19:29.875 250 12484.85 55.17 55329.05 88888.00 2007-09-07 20:19:30.000 250 12484.90 55.23 55329.03 88888.00 2007-09-07 20:19:30.125 250 12484.88 55.20 55328.97 88888.00 2007-09-07 20:19:30.250 250 12484.77 55.15 55329.05 88888.00 2007-09-07 20:19:30.375 250 12484.80 55.12 55329.05 88888.00 2007-09-07 20:19:30.500 250 12484.85 55.12 55329.07 88888.00 2007-09-07 20:19:30.625 250 12484.90 55.17 55329.07 88888.00 2007-09-07 20:19:30.750 250 12484.90 55.20 55329.10 88888.00 2007-09-07 20:19:30.875 250 12484.90 55.20 55329.10 88888.00 2007-09-07 20:19:31.000 250 12484.90 55.20 55329.07 88888.00 2007-09-07 20:19:31.125 250 12484.90 55.20 55329.10 88888.00 2007-09-07 20:19:31.250 250 12484.85 55.20 55329.10 88888.00 2007-09-07 20:19:31.375 250 12484.88 55.23 55329.10 88888.00 2007-09-07 20:19:31.500 250 12484.83 55.20 55329.07 88888.00 2007-09-07 20:19:31.625 250 12484.83 55.17 55329.05 88888.00 2007-09-07 20:19:31.750 250 12484.80 55.17 55329.03 88888.00 2007-09-07 20:19:31.875 250 12484.85 55.17 55329.07 88888.00 2007-09-07 20:19:32.000 250 12484.92 55.17 55329.07 88888.00 2007-09-07 20:19:32.125 250 12484.88 55.17 55329.05 88888.00 2007-09-07 20:19:32.250 250 12484.88 55.20 55329.05 88888.00 2007-09-07 20:19:32.375 250 12484.92 55.23 55329.03 88888.00 2007-09-07 20:19:32.500 250 12484.88 55.20 55329.03 88888.00 2007-09-07 20:19:32.625 250 12484.90 55.23 55329.07 88888.00 2007-09-07 20:19:32.750 250 12484.95 55.23 55329.07 88888.00 2007-09-07 20:19:32.875 250 12484.95 55.20 55329.05 88888.00 2007-09-07 20:19:33.000 250 12484.98 55.17 55329.05 88888.00 2007-09-07 20:19:33.125 250 12484.95 55.12 55329.05 88888.00 2007-09-07 20:19:33.250 250 12484.88 55.15 55329.03 88888.00 2007-09-07 20:19:33.375 250 12484.85 55.17 55329.03 88888.00 2007-09-07 20:19:33.500 250 12484.90 55.20 55329.05 88888.00 2007-09-07 20:19:33.625 250 12484.85 55.20 55329.07 88888.00 2007-09-07 20:19:33.750 250 12484.83 55.23 55329.07 88888.00 2007-09-07 20:19:33.875 250 12484.83 55.20 55329.05 88888.00 2007-09-07 20:19:34.000 250 12484.77 55.17 55329.00 88888.00 2007-09-07 20:19:34.125 250 12484.75 55.15 55329.03 88888.00 2007-09-07 20:19:34.250 250 12484.75 55.12 55328.97 88888.00 2007-09-07 20:19:34.375 250 12484.85 55.17 55329.00 88888.00 2007-09-07 20:19:34.500 250 12484.85 55.15 55328.97 88888.00 2007-09-07 20:19:34.625 250 12484.88 55.20 55328.97 88888.00 2007-09-07 20:19:34.750 250 12484.85 55.23 55328.97 88888.00 2007-09-07 20:19:34.875 250 12484.83 55.25 55329.00 88888.00 2007-09-07 20:19:35.000 250 12484.83 55.23 55329.03 88888.00 2007-09-07 20:19:35.125 250 12484.83 55.20 55329.05 88888.00 2007-09-07 20:19:35.250 250 12484.77 55.23 55329.07 88888.00 2007-09-07 20:19:35.375 250 12484.85 55.27 55329.05 88888.00 2007-09-07 20:19:35.500 250 12484.80 55.23 55329.03 88888.00 2007-09-07 20:19:35.625 250 12484.83 55.20 55329.05 88888.00 2007-09-07 20:19:35.750 250 12484.83 55.20 55329.07 88888.00 2007-09-07 20:19:35.875 250 12484.77 55.20 55329.05 88888.00 2007-09-07 20:19:36.000 250 12484.83 55.23 55329.05 88888.00 2007-09-07 20:19:36.125 250 12484.83 55.20 55329.07 88888.00 2007-09-07 20:19:36.250 250 12484.83 55.20 55329.07 88888.00 2007-09-07 20:19:36.375 250 12484.85 55.25 55329.07 88888.00 2007-09-07 20:19:36.500 250 12484.80 55.27 55329.07 88888.00 2007-09-07 20:19:36.625 250 12484.80 55.27 55329.07 88888.00 2007-09-07 20:19:36.750 250 12484.80 55.25 55329.10 88888.00 2007-09-07 20:19:36.875 250 12484.77 55.27 55329.07 88888.00 2007-09-07 20:19:37.000 250 12484.73 55.25 55329.05 88888.00 2007-09-07 20:19:37.125 250 12484.75 55.23 55329.03 88888.00 2007-09-07 20:19:37.250 250 12484.83 55.23 55329.00 88888.00 2007-09-07 20:19:37.375 250 12484.88 55.23 55329.03 88888.00 2007-09-07 20:19:37.500 250 12484.77 55.23 55329.03 88888.00 2007-09-07 20:19:37.625 250 12484.70 55.27 55329.03 88888.00 2007-09-07 20:19:37.750 250 12484.75 55.30 55329.05 88888.00 2007-09-07 20:19:37.875 250 12484.85 55.30 55329.05 88888.00 2007-09-07 20:19:38.000 250 12484.85 55.25 55329.05 88888.00 2007-09-07 20:19:38.125 250 12484.83 55.25 55329.07 88888.00 2007-09-07 20:19:38.250 250 12484.80 55.25 55329.05 88888.00 2007-09-07 20:19:38.375 250 12484.83 55.23 55329.05 88888.00 2007-09-07 20:19:38.500 250 12484.80 55.20 55329.05 88888.00 2007-09-07 20:19:38.625 250 12484.80 55.25 55329.07 88888.00 2007-09-07 20:19:38.750 250 12484.80 55.27 55329.07 88888.00 2007-09-07 20:19:38.875 250 12484.83 55.27 55329.05 88888.00 2007-09-07 20:19:39.000 250 12484.77 55.25 55329.00 88888.00 2007-09-07 20:19:39.125 250 12484.73 55.27 55329.03 88888.00 2007-09-07 20:19:39.250 250 12484.75 55.25 55329.07 88888.00 2007-09-07 20:19:39.375 250 12484.77 55.33 55329.10 88888.00 2007-09-07 20:19:39.500 250 12484.83 55.35 55329.07 88888.00 2007-09-07 20:19:39.625 250 12484.80 55.30 55329.07 88888.00 2007-09-07 20:19:39.750 250 12484.80 55.30 55329.07 88888.00 2007-09-07 20:19:39.875 250 12484.83 55.35 55329.05 88888.00 2007-09-07 20:19:40.000 250 12484.83 55.35 55329.05 88888.00 2007-09-07 20:19:40.125 250 12484.77 55.27 55329.00 88888.00 2007-09-07 20:19:40.250 250 12484.83 55.35 55329.03 88888.00 2007-09-07 20:19:40.375 250 12484.85 55.33 55329.05 88888.00 2007-09-07 20:19:40.500 250 12484.85 55.30 55329.05 88888.00 2007-09-07 20:19:40.625 250 12484.88 55.30 55329.03 88888.00 2007-09-07 20:19:40.750 250 12484.92 55.30 55329.03 88888.00 2007-09-07 20:19:40.875 250 12484.98 55.35 55329.05 88888.00 2007-09-07 20:19:41.000 250 12484.88 55.33 55329.05 88888.00 2007-09-07 20:19:41.125 250 12484.77 55.30 55329.07 88888.00 2007-09-07 20:19:41.250 250 12484.73 55.33 55329.05 88888.00 2007-09-07 20:19:41.375 250 12484.80 55.33 55329.03 88888.00 2007-09-07 20:19:41.500 250 12484.83 55.33 55329.00 88888.00 2007-09-07 20:19:41.625 250 12484.88 55.33 55329.03 88888.00 2007-09-07 20:19:41.750 250 12484.88 55.35 55329.05 88888.00 2007-09-07 20:19:41.875 250 12484.85 55.30 55329.05 88888.00 2007-09-07 20:19:42.000 250 12484.90 55.33 55329.05 88888.00 2007-09-07 20:19:42.125 250 12484.92 55.38 55329.07 88888.00 2007-09-07 20:19:42.250 250 12484.85 55.35 55329.10 88888.00 2007-09-07 20:19:42.375 250 12484.80 55.30 55329.10 88888.00 2007-09-07 20:19:42.500 250 12484.83 55.30 55329.07 88888.00 2007-09-07 20:19:42.625 250 12484.80 55.30 55329.07 88888.00 2007-09-07 20:19:42.750 250 12484.75 55.30 55329.10 88888.00 2007-09-07 20:19:42.875 250 12484.80 55.33 55329.07 88888.00 2007-09-07 20:19:43.000 250 12484.92 55.35 55329.10 88888.00 2007-09-07 20:19:43.125 250 12485.02 55.38 55329.10 88888.00 2007-09-07 20:19:43.250 250 12485.05 55.40 55329.15 88888.00 2007-09-07 20:19:43.375 250 12485.00 55.38 55329.10 88888.00 2007-09-07 20:19:43.500 250 12484.90 55.30 55329.07 88888.00 2007-09-07 20:19:43.625 250 12484.95 55.30 55329.07 88888.00 2007-09-07 20:19:43.750 250 12485.00 55.35 55329.07 88888.00 2007-09-07 20:19:43.875 250 12485.00 55.35 55329.10 88888.00 2007-09-07 20:19:44.000 250 12484.95 55.38 55329.10 88888.00 2007-09-07 20:19:44.125 250 12484.90 55.35 55329.07 88888.00 2007-09-07 20:19:44.250 250 12484.88 55.38 55329.10 88888.00 2007-09-07 20:19:44.375 250 12484.88 55.38 55329.05 88888.00 2007-09-07 20:19:44.500 250 12484.88 55.33 55329.05 88888.00 2007-09-07 20:19:44.625 250 12484.85 55.30 55329.05 88888.00 2007-09-07 20:19:44.750 250 12484.83 55.27 55329.07 88888.00 2007-09-07 20:19:44.875 250 12484.88 55.33 55329.07 88888.00 2007-09-07 20:19:45.000 250 12484.92 55.33 55329.07 88888.00 2007-09-07 20:19:45.125 250 12484.90 55.30 55329.10 88888.00 2007-09-07 20:19:45.250 250 12484.85 55.33 55329.10 88888.00 2007-09-07 20:19:45.375 250 12484.83 55.35 55329.10 88888.00 2007-09-07 20:19:45.500 250 12484.88 55.38 55329.10 88888.00 2007-09-07 20:19:45.625 250 12484.85 55.33 55329.07 88888.00 2007-09-07 20:19:45.750 250 12484.83 55.30 55329.07 88888.00 2007-09-07 20:19:45.875 250 12484.83 55.33 55329.03 88888.00 2007-09-07 20:19:46.000 250 12484.88 55.30 55329.03 88888.00 2007-09-07 20:19:46.125 250 12484.92 55.35 55329.05 88888.00 2007-09-07 20:19:46.250 250 12484.95 55.35 55329.05 88888.00 2007-09-07 20:19:46.375 250 12484.92 55.35 55329.00 88888.00 2007-09-07 20:19:46.500 250 12484.90 55.33 55329.05 88888.00 2007-09-07 20:19:46.625 250 12484.85 55.33 55329.03 88888.00 2007-09-07 20:19:46.750 250 12484.88 55.33 55329.05 88888.00 2007-09-07 20:19:46.875 250 12484.98 55.38 55329.05 88888.00 2007-09-07 20:19:47.000 250 12484.98 55.35 55329.00 88888.00 2007-09-07 20:19:47.125 250 12484.92 55.33 55329.05 88888.00 2007-09-07 20:19:47.250 250 12484.92 55.33 55329.07 88888.00 2007-09-07 20:19:47.375 250 12484.88 55.33 55329.05 88888.00 2007-09-07 20:19:47.500 250 12484.88 55.30 55329.05 88888.00 2007-09-07 20:19:47.625 250 12484.88 55.27 55329.05 88888.00 2007-09-07 20:19:47.750 250 12484.90 55.27 55329.05 88888.00 2007-09-07 20:19:47.875 250 12484.92 55.30 55329.10 88888.00 2007-09-07 20:19:48.000 250 12484.92 55.30 55329.07 88888.00 2007-09-07 20:19:48.125 250 12484.98 55.30 55329.12 88888.00 2007-09-07 20:19:48.250 250 12484.92 55.30 55329.12 88888.00 2007-09-07 20:19:48.375 250 12484.98 55.27 55329.12 88888.00 2007-09-07 20:19:48.500 250 12484.98 55.30 55329.10 88888.00 2007-09-07 20:19:48.625 250 12484.98 55.33 55329.05 88888.00 2007-09-07 20:19:48.750 250 12484.98 55.33 55329.05 88888.00 2007-09-07 20:19:48.875 250 12484.98 55.30 55329.03 88888.00 2007-09-07 20:19:49.000 250 12485.00 55.27 55329.05 88888.00 2007-09-07 20:19:49.125 250 12484.95 55.25 55329.05 88888.00 2007-09-07 20:19:49.250 250 12484.95 55.27 55329.05 88888.00 2007-09-07 20:19:49.375 250 12484.95 55.27 55329.05 88888.00 2007-09-07 20:19:49.500 250 12484.98 55.35 55329.05 88888.00 2007-09-07 20:19:49.625 250 12485.08 55.35 55329.07 88888.00 2007-09-07 20:19:49.750 250 12485.10 55.33 55329.12 88888.00 2007-09-07 20:19:49.875 250 12485.05 55.35 55329.10 88888.00 2007-09-07 20:19:50.000 250 12485.05 55.27 55329.03 88888.00 2007-09-07 20:19:50.125 250 12485.08 55.33 55329.07 88888.00 2007-09-07 20:19:50.250 250 12485.02 55.33 55329.10 88888.00 2007-09-07 20:19:50.375 250 12485.00 55.30 55329.10 88888.00 2007-09-07 20:19:50.500 250 12484.95 55.25 55329.07 88888.00 2007-09-07 20:19:50.625 250 12484.92 55.27 55329.07 88888.00 2007-09-07 20:19:50.750 250 12484.95 55.30 55329.07 88888.00 2007-09-07 20:19:50.875 250 12485.00 55.33 55329.07 88888.00 2007-09-07 20:19:51.000 250 12485.00 55.25 55329.05 88888.00 2007-09-07 20:19:51.125 250 12485.02 55.23 55329.12 88888.00 2007-09-07 20:19:51.250 250 12485.00 55.27 55329.12 88888.00 2007-09-07 20:19:51.375 250 12485.02 55.27 55329.12 88888.00 2007-09-07 20:19:51.500 250 12484.98 55.23 55329.10 88888.00 2007-09-07 20:19:51.625 250 12484.90 55.25 55329.07 88888.00 2007-09-07 20:19:51.750 250 12484.92 55.25 55329.05 88888.00 2007-09-07 20:19:51.875 250 12484.95 55.25 55329.05 88888.00 2007-09-07 20:19:52.000 250 12484.95 55.25 55329.03 88888.00 2007-09-07 20:19:52.125 250 12485.00 55.23 55329.03 88888.00 2007-09-07 20:19:52.250 250 12485.05 55.23 55329.05 88888.00 2007-09-07 20:19:52.375 250 12485.05 55.25 55329.03 88888.00 2007-09-07 20:19:52.500 250 12485.05 55.25 55329.03 88888.00 2007-09-07 20:19:52.625 250 12485.05 55.25 55329.03 88888.00 2007-09-07 20:19:52.750 250 12485.05 55.23 55329.03 88888.00 2007-09-07 20:19:52.875 250 12485.10 55.25 55329.05 88888.00 2007-09-07 20:19:53.000 250 12485.08 55.30 55329.07 88888.00 2007-09-07 20:19:53.125 250 12485.00 55.27 55329.05 88888.00 2007-09-07 20:19:53.250 250 12484.95 55.27 55329.07 88888.00 2007-09-07 20:19:53.375 250 12485.02 55.30 55329.05 88888.00 2007-09-07 20:19:53.500 250 12485.00 55.23 55329.03 88888.00 2007-09-07 20:19:53.625 250 12484.92 55.20 55329.00 88888.00 2007-09-07 20:19:53.750 250 12484.98 55.23 55329.05 88888.00 2007-09-07 20:19:53.875 250 12485.05 55.27 55329.07 88888.00 2007-09-07 20:19:54.000 250 12485.10 55.33 55329.07 88888.00 2007-09-07 20:19:54.125 250 12485.08 55.30 55329.12 88888.00 2007-09-07 20:19:54.250 250 12484.98 55.27 55329.10 88888.00 2007-09-07 20:19:54.375 250 12485.05 55.25 55329.10 88888.00 2007-09-07 20:19:54.500 250 12485.10 55.30 55329.10 88888.00 2007-09-07 20:19:54.625 250 12485.15 55.33 55329.10 88888.00 2007-09-07 20:19:54.750 250 12485.12 55.30 55329.10 88888.00 2007-09-07 20:19:54.875 250 12485.15 55.25 55329.10 88888.00 2007-09-07 20:19:55.000 250 12485.02 55.25 55329.10 88888.00 2007-09-07 20:19:55.125 250 12485.00 55.25 55329.07 88888.00 2007-09-07 20:19:55.250 250 12485.02 55.27 55329.10 88888.00 2007-09-07 20:19:55.375 250 12485.08 55.33 55329.10 88888.00 2007-09-07 20:19:55.500 250 12485.08 55.30 55329.07 88888.00 2007-09-07 20:19:55.625 250 12485.05 55.30 55329.07 88888.00 2007-09-07 20:19:55.750 250 12484.92 55.27 55329.07 88888.00 2007-09-07 20:19:55.875 250 12485.00 55.30 55329.10 88888.00 2007-09-07 20:19:56.000 250 12485.12 55.35 55329.10 88888.00 2007-09-07 20:19:56.125 250 12485.20 55.35 55329.15 88888.00 2007-09-07 20:19:56.250 250 12485.12 55.35 55329.15 88888.00 2007-09-07 20:19:56.375 250 12485.08 55.35 55329.12 88888.00 2007-09-07 20:19:56.500 250 12484.98 55.30 55329.10 88888.00 2007-09-07 20:19:56.625 250 12485.02 55.30 55329.07 88888.00 2007-09-07 20:19:56.750 250 12485.02 55.35 55329.10 88888.00 2007-09-07 20:19:56.875 250 12485.00 55.38 55329.10 88888.00 2007-09-07 20:19:57.000 250 12485.05 55.35 55329.07 88888.00 2007-09-07 20:19:57.125 250 12485.05 55.27 55329.10 88888.00 2007-09-07 20:19:57.250 250 12485.00 55.30 55329.15 88888.00 2007-09-07 20:19:57.375 250 12485.00 55.30 55329.12 88888.00 2007-09-07 20:19:57.500 250 12485.02 55.33 55329.12 88888.00 2007-09-07 20:19:57.625 250 12485.05 55.35 55329.12 88888.00 2007-09-07 20:19:57.750 250 12485.00 55.27 55329.07 88888.00 2007-09-07 20:19:57.875 250 12484.98 55.33 55329.07 88888.00 2007-09-07 20:19:58.000 250 12484.98 55.30 55329.07 88888.00 2007-09-07 20:19:58.125 250 12485.02 55.27 55329.07 88888.00 2007-09-07 20:19:58.250 250 12484.98 55.27 55329.07 88888.00 2007-09-07 20:19:58.375 250 12484.92 55.27 55329.07 88888.00 2007-09-07 20:19:58.500 250 12485.00 55.30 55329.07 88888.00 2007-09-07 20:19:58.625 250 12485.05 55.33 55329.10 88888.00 2007-09-07 20:19:58.750 250 12484.95 55.33 55329.07 88888.00 2007-09-07 20:19:58.875 250 12484.92 55.30 55329.05 88888.00 2007-09-07 20:19:59.000 250 12485.00 55.30 55329.05 88888.00 2007-09-07 20:19:59.125 250 12485.05 55.27 55329.05 88888.00 2007-09-07 20:19:59.250 250 12485.08 55.23 55329.05 88888.00 2007-09-07 20:19:59.375 250 12485.15 55.27 55329.07 88888.00 2007-09-07 20:19:59.500 250 12485.08 55.35 55329.07 88888.00 2007-09-07 20:19:59.625 250 12485.08 55.35 55329.10 88888.00 2007-09-07 20:19:59.750 250 12485.08 55.35 55329.10 88888.00 2007-09-07 20:19:59.875 250 12485.12 55.33 55329.15 88888.00 2007-09-07 20:20:00.000 250 12485.15 55.35 55329.12 88888.00 2007-09-07 20:20:00.125 250 12485.10 55.38 55329.15 88888.00 2007-09-07 20:20:00.250 250 12485.10 55.38 55329.18 88888.00 2007-09-07 20:20:00.375 250 12485.17 55.50 55329.20 88888.00 2007-09-07 20:20:00.500 250 12485.15 55.45 55329.15 88888.00 2007-09-07 20:20:00.625 250 12485.12 55.40 55329.15 88888.00 2007-09-07 20:20:00.750 250 12485.02 55.27 55329.15 88888.00 2007-09-07 20:20:00.875 250 12485.02 55.30 55329.15 88888.00 2007-09-07 20:20:01.000 250 12485.05 55.40 55329.12 88888.00 2007-09-07 20:20:01.125 250 12485.08 55.40 55329.12 88888.00 2007-09-07 20:20:01.250 250 12485.08 55.38 55329.18 88888.00 2007-09-07 20:20:01.375 250 12485.15 55.38 55329.18 88888.00 2007-09-07 20:20:01.500 250 12485.15 55.35 55329.18 88888.00 2007-09-07 20:20:01.625 250 12485.12 55.30 55329.12 88888.00 2007-09-07 20:20:01.750 250 12485.05 55.30 55329.12 88888.00 2007-09-07 20:20:01.875 250 12485.02 55.33 55329.20 88888.00 2007-09-07 20:20:02.000 250 12485.08 55.42 55329.22 88888.00 2007-09-07 20:20:02.125 250 12485.05 55.38 55329.20 88888.00 2007-09-07 20:20:02.250 250 12485.02 55.33 55329.12 88888.00 2007-09-07 20:20:02.375 250 12485.05 55.40 55329.15 88888.00 2007-09-07 20:20:02.500 250 12485.08 55.38 55329.15 88888.00 2007-09-07 20:20:02.625 250 12485.05 55.40 55329.18 88888.00 2007-09-07 20:20:02.750 250 12485.05 55.40 55329.18 88888.00 2007-09-07 20:20:02.875 250 12485.00 55.42 55329.18 88888.00 2007-09-07 20:20:03.000 250 12485.00 55.42 55329.15 88888.00 2007-09-07 20:20:03.125 250 12485.00 55.45 55329.15 88888.00 2007-09-07 20:20:03.250 250 12485.02 55.45 55329.15 88888.00 2007-09-07 20:20:03.375 250 12485.02 55.42 55329.12 88888.00 2007-09-07 20:20:03.500 250 12485.00 55.42 55329.12 88888.00 2007-09-07 20:20:03.625 250 12485.02 55.45 55329.15 88888.00 2007-09-07 20:20:03.750 250 12485.02 55.42 55329.15 88888.00 2007-09-07 20:20:03.875 250 12485.05 55.40 55329.12 88888.00 2007-09-07 20:20:04.000 250 12485.00 55.35 55329.12 88888.00 2007-09-07 20:20:04.125 250 12485.08 55.35 55329.12 88888.00 2007-09-07 20:20:04.250 250 12485.02 55.35 55329.12 88888.00 2007-09-07 20:20:04.375 250 12485.08 55.42 55329.12 88888.00 2007-09-07 20:20:04.500 250 12485.05 55.45 55329.10 88888.00 2007-09-07 20:20:04.625 250 12485.02 55.40 55329.10 88888.00 2007-09-07 20:20:04.750 250 12485.05 55.38 55329.12 88888.00 2007-09-07 20:20:04.875 250 12485.08 55.40 55329.15 88888.00 2007-09-07 20:20:05.000 250 12485.08 55.42 55329.15 88888.00 2007-09-07 20:20:05.125 250 12485.08 55.40 55329.12 88888.00 2007-09-07 20:20:05.250 250 12485.02 55.38 55329.10 88888.00 2007-09-07 20:20:05.375 250 12485.05 55.40 55329.10 88888.00 2007-09-07 20:20:05.500 250 12485.10 55.40 55329.12 88888.00 2007-09-07 20:20:05.625 250 12485.15 55.40 55329.10 88888.00 2007-09-07 20:20:05.750 250 12485.12 55.40 55329.12 88888.00 2007-09-07 20:20:05.875 250 12485.15 55.38 55329.12 88888.00 2007-09-07 20:20:06.000 250 12485.23 55.42 55329.15 88888.00 2007-09-07 20:20:06.125 250 12485.27 55.45 55329.20 88888.00 2007-09-07 20:20:06.250 250 12485.20 55.40 55329.15 88888.00 2007-09-07 20:20:06.375 250 12485.17 55.42 55329.12 88888.00 2007-09-07 20:20:06.500 250 12485.17 55.40 55329.12 88888.00 2007-09-07 20:20:06.625 250 12485.23 55.38 55329.12 88888.00 2007-09-07 20:20:06.750 250 12485.17 55.38 55329.15 88888.00 2007-09-07 20:20:06.875 250 12485.08 55.40 55329.15 88888.00 2007-09-07 20:20:07.000 250 12485.08 55.45 55329.15 88888.00 2007-09-07 20:20:07.125 250 12485.05 55.42 55329.18 88888.00 2007-09-07 20:20:07.250 250 12485.10 55.35 55329.15 88888.00 2007-09-07 20:20:07.375 250 12485.15 55.35 55329.15 88888.00 2007-09-07 20:20:07.500 250 12485.10 55.35 55329.18 88888.00 2007-09-07 20:20:07.625 250 12485.10 55.42 55329.18 88888.00 2007-09-07 20:20:07.750 250 12485.15 55.48 55329.22 88888.00 2007-09-07 20:20:07.875 250 12485.15 55.40 55329.22 88888.00 2007-09-07 20:20:08.000 250 12485.08 55.35 55329.20 88888.00 2007-09-07 20:20:08.125 250 12484.98 55.38 55329.20 88888.00 2007-09-07 20:20:08.250 250 12485.05 55.38 55329.18 88888.00 2007-09-07 20:20:08.375 250 12485.08 55.40 55329.18 88888.00 2007-09-07 20:20:08.500 250 12485.08 55.38 55329.12 88888.00 2007-09-07 20:20:08.625 250 12485.10 55.40 55329.15 88888.00 2007-09-07 20:20:08.750 250 12485.12 55.38 55329.12 88888.00 2007-09-07 20:20:08.875 250 12485.10 55.38 55329.12 88888.00 2007-09-07 20:20:09.000 250 12485.05 55.40 55329.15 88888.00 2007-09-07 20:20:09.125 250 12485.02 55.40 55329.18 88888.00 2007-09-07 20:20:09.250 250 12485.08 55.38 55329.15 88888.00 2007-09-07 20:20:09.375 250 12485.17 55.45 55329.18 88888.00 2007-09-07 20:20:09.500 250 12485.10 55.45 55329.18 88888.00 2007-09-07 20:20:09.625 250 12485.02 55.40 55329.20 88888.00 2007-09-07 20:20:09.750 250 12485.00 55.38 55329.20 88888.00 2007-09-07 20:20:09.875 250 12485.05 55.38 55329.18 88888.00 2007-09-07 20:20:10.000 250 12485.05 55.42 55329.15 88888.00 2007-09-07 20:20:10.125 250 12485.00 55.42 55329.12 88888.00 2007-09-07 20:20:10.250 250 12484.98 55.35 55329.15 88888.00 2007-09-07 20:20:10.375 250 12485.00 55.33 55329.15 88888.00 2007-09-07 20:20:10.500 250 12485.17 55.35 55329.20 88888.00 2007-09-07 20:20:10.625 250 12485.20 55.33 55329.15 88888.00 2007-09-07 20:20:10.750 250 12485.17 55.33 55329.15 88888.00 2007-09-07 20:20:10.875 250 12485.12 55.30 55329.12 88888.00 2007-09-07 20:20:11.000 250 12485.15 55.33 55329.12 88888.00 2007-09-07 20:20:11.125 250 12485.12 55.38 55329.15 88888.00 2007-09-07 20:20:11.250 250 12485.10 55.38 55329.18 88888.00 2007-09-07 20:20:11.375 250 12485.08 55.38 55329.12 88888.00 2007-09-07 20:20:11.500 250 12485.17 55.38 55329.12 88888.00 2007-09-07 20:20:11.625 250 12485.17 55.45 55329.18 88888.00 2007-09-07 20:20:11.750 250 12485.12 55.40 55329.18 88888.00 2007-09-07 20:20:11.875 250 12485.15 55.45 55329.20 88888.00 2007-09-07 20:20:12.000 250 12485.15 55.42 55329.18 88888.00 2007-09-07 20:20:12.125 250 12485.12 55.42 55329.20 88888.00 2007-09-07 20:20:12.250 250 12485.17 55.48 55329.25 88888.00 2007-09-07 20:20:12.375 250 12485.23 55.48 55329.22 88888.00 2007-09-07 20:20:12.500 250 12485.23 55.40 55329.20 88888.00 2007-09-07 20:20:12.625 250 12485.25 55.45 55329.22 88888.00 2007-09-07 20:20:12.750 250 12485.27 55.48 55329.22 88888.00 2007-09-07 20:20:12.875 250 12485.23 55.50 55329.20 88888.00 2007-09-07 20:20:13.000 250 12485.10 55.42 55329.18 88888.00 2007-09-07 20:20:13.125 250 12485.10 55.40 55329.20 88888.00 2007-09-07 20:20:13.250 250 12485.17 55.40 55329.20 88888.00 2007-09-07 20:20:13.375 250 12485.17 55.42 55329.18 88888.00 2007-09-07 20:20:13.500 250 12485.23 55.42 55329.20 88888.00 2007-09-07 20:20:13.625 250 12485.25 55.40 55329.22 88888.00 2007-09-07 20:20:13.750 250 12485.25 55.42 55329.20 88888.00 2007-09-07 20:20:13.875 250 12485.30 55.42 55329.20 88888.00 2007-09-07 20:20:14.000 250 12485.25 55.38 55329.22 88888.00 2007-09-07 20:20:14.125 250 12485.15 55.38 55329.20 88888.00 2007-09-07 20:20:14.250 250 12485.10 55.35 55329.20 88888.00 2007-09-07 20:20:14.375 250 12485.12 55.38 55329.20 88888.00 2007-09-07 20:20:14.500 250 12485.15 55.40 55329.20 88888.00 2007-09-07 20:20:14.625 250 12485.23 55.40 55329.20 88888.00 2007-09-07 20:20:14.750 250 12485.25 55.40 55329.20 88888.00 2007-09-07 20:20:14.875 250 12485.27 55.42 55329.25 88888.00 2007-09-07 20:20:15.000 250 12485.25 55.42 55329.25 88888.00 2007-09-07 20:20:15.125 250 12485.23 55.35 55329.22 88888.00 2007-09-07 20:20:15.250 250 12485.10 55.35 55329.20 88888.00 2007-09-07 20:20:15.375 250 12485.12 55.35 55329.18 88888.00 2007-09-07 20:20:15.500 250 12485.17 55.45 55329.18 88888.00 2007-09-07 20:20:15.625 250 12485.20 55.42 55329.18 88888.00 2007-09-07 20:20:15.750 250 12485.15 55.35 55329.18 88888.00 2007-09-07 20:20:15.875 250 12485.05 55.35 55329.15 88888.00 2007-09-07 20:20:16.000 250 12485.08 55.38 55329.18 88888.00 2007-09-07 20:20:16.125 250 12485.12 55.40 55329.18 88888.00 2007-09-07 20:20:16.250 250 12485.08 55.35 55329.18 88888.00 2007-09-07 20:20:16.375 250 12485.08 55.35 55329.15 88888.00 2007-09-07 20:20:16.500 250 12485.10 55.33 55329.18 88888.00 2007-09-07 20:20:16.625 250 12485.08 55.30 55329.15 88888.00 2007-09-07 20:20:16.750 250 12485.10 55.38 55329.12 88888.00 2007-09-07 20:20:16.875 250 12485.12 55.33 55329.15 88888.00 2007-09-07 20:20:17.000 250 12485.12 55.27 55329.12 88888.00 2007-09-07 20:20:17.125 250 12485.10 55.27 55329.12 88888.00 2007-09-07 20:20:17.250 250 12485.10 55.33 55329.18 88888.00 2007-09-07 20:20:17.375 250 12485.15 55.30 55329.18 88888.00 2007-09-07 20:20:17.500 250 12485.17 55.33 55329.18 88888.00 2007-09-07 20:20:17.625 250 12485.17 55.30 55329.18 88888.00 2007-09-07 20:20:17.750 250 12485.15 55.33 55329.18 88888.00 2007-09-07 20:20:17.875 250 12485.17 55.40 55329.20 88888.00 2007-09-07 20:20:18.000 250 12485.23 55.48 55329.22 88888.00 2007-09-07 20:20:18.125 250 12485.17 55.40 55329.22 88888.00 2007-09-07 20:20:18.250 250 12485.10 55.33 55329.22 88888.00 2007-09-07 20:20:18.375 250 12485.12 55.33 55329.22 88888.00 2007-09-07 20:20:18.500 250 12485.10 55.42 55329.22 88888.00 2007-09-07 20:20:18.625 250 12485.12 55.42 55329.22 88888.00 2007-09-07 20:20:18.750 250 12485.15 55.40 55329.22 88888.00 2007-09-07 20:20:18.875 250 12485.12 55.38 55329.18 88888.00 2007-09-07 20:20:19.000 250 12485.05 55.38 55329.15 88888.00 2007-09-07 20:20:19.125 250 12485.05 55.42 55329.20 88888.00 2007-09-07 20:20:19.250 250 12485.12 55.45 55329.25 88888.00 2007-09-07 20:20:19.375 250 12485.17 55.45 55329.22 88888.00 2007-09-07 20:20:19.500 250 12485.20 55.35 55329.20 88888.00 2007-09-07 20:20:19.625 250 12485.15 55.35 55329.20 88888.00 2007-09-07 20:20:19.750 250 12485.15 55.38 55329.20 88888.00 2007-09-07 20:20:19.875 250 12485.08 55.35 55329.20 88888.00 2007-09-07 20:20:20.000 250 12485.05 55.35 55329.22 88888.00 2007-09-07 20:20:20.125 250 12485.12 55.35 55329.25 88888.00 2007-09-07 20:20:20.250 250 12485.12 55.33 55329.25 88888.00 2007-09-07 20:20:20.375 250 12485.15 55.33 55329.25 88888.00 2007-09-07 20:20:20.500 250 12485.12 55.33 55329.25 88888.00 2007-09-07 20:20:20.625 250 12485.08 55.40 55329.22 88888.00 2007-09-07 20:20:20.750 250 12485.00 55.38 55329.22 88888.00 2007-09-07 20:20:20.875 250 12484.98 55.40 55329.25 88888.00 2007-09-07 20:20:21.000 250 12485.02 55.38 55329.20 88888.00 2007-09-07 20:20:21.125 250 12485.00 55.33 55329.20 88888.00 2007-09-07 20:20:21.250 250 12484.92 55.30 55329.25 88888.00 2007-09-07 20:20:21.375 250 12484.98 55.35 55329.22 88888.00 2007-09-07 20:20:21.500 250 12485.02 55.38 55329.28 88888.00 2007-09-07 20:20:21.625 250 12485.10 55.35 55329.28 88888.00 2007-09-07 20:20:21.750 250 12485.08 55.33 55329.28 88888.00 2007-09-07 20:20:21.875 250 12485.12 55.33 55329.28 88888.00 2007-09-07 20:20:22.000 250 12485.15 55.33 55329.25 88888.00 2007-09-07 20:20:22.125 250 12485.10 55.27 55329.25 88888.00 2007-09-07 20:20:22.250 250 12485.02 55.25 55329.25 88888.00 2007-09-07 20:20:22.375 250 12485.08 55.27 55329.25 88888.00 2007-09-07 20:20:22.500 250 12485.02 55.33 55329.25 88888.00 2007-09-07 20:20:22.625 250 12485.05 55.30 55329.28 88888.00 2007-09-07 20:20:22.750 250 12485.05 55.30 55329.28 88888.00 2007-09-07 20:20:22.875 250 12485.02 55.35 55329.28 88888.00 2007-09-07 20:20:23.000 250 12485.00 55.33 55329.22 88888.00 2007-09-07 20:20:23.125 250 12484.95 55.23 55329.20 88888.00 2007-09-07 20:20:23.250 250 12484.92 55.23 55329.20 88888.00 2007-09-07 20:20:23.375 250 12485.00 55.27 55329.20 88888.00 2007-09-07 20:20:23.500 250 12485.02 55.27 55329.22 88888.00 2007-09-07 20:20:23.625 250 12484.98 55.23 55329.25 88888.00 2007-09-07 20:20:23.750 250 12485.00 55.25 55329.25 88888.00 2007-09-07 20:20:23.875 250 12485.05 55.25 55329.22 88888.00 2007-09-07 20:20:24.000 250 12485.08 55.25 55329.22 88888.00 2007-09-07 20:20:24.125 250 12485.08 55.27 55329.25 88888.00 2007-09-07 20:20:24.250 250 12485.00 55.23 55329.22 88888.00 2007-09-07 20:20:24.375 250 12485.05 55.25 55329.22 88888.00 2007-09-07 20:20:24.500 250 12485.12 55.27 55329.25 88888.00 2007-09-07 20:20:24.625 250 12485.10 55.25 55329.25 88888.00 2007-09-07 20:20:24.750 250 12485.05 55.23 55329.22 88888.00 2007-09-07 20:20:24.875 250 12485.00 55.30 55329.28 88888.00 2007-09-07 20:20:25.000 250 12484.98 55.27 55329.28 88888.00 2007-09-07 20:20:25.125 250 12485.02 55.27 55329.30 88888.00 2007-09-07 20:20:25.250 250 12485.08 55.25 55329.30 88888.00 2007-09-07 20:20:25.375 250 12485.08 55.23 55329.25 88888.00 2007-09-07 20:20:25.500 250 12485.05 55.20 55329.25 88888.00 2007-09-07 20:20:25.625 250 12485.02 55.25 55329.28 88888.00 2007-09-07 20:20:25.750 250 12485.08 55.30 55329.32 88888.00 2007-09-07 20:20:25.875 250 12485.15 55.33 55329.32 88888.00 2007-09-07 20:20:26.000 250 12485.10 55.25 55329.30 88888.00 2007-09-07 20:20:26.125 250 12485.05 55.25 55329.30 88888.00 2007-09-07 20:20:26.250 250 12485.00 55.25 55329.28 88888.00 2007-09-07 20:20:26.375 250 12485.00 55.25 55329.25 88888.00 2007-09-07 20:20:26.500 250 12485.05 55.20 55329.25 88888.00 2007-09-07 20:20:26.625 250 12485.08 55.23 55329.25 88888.00 2007-09-07 20:20:26.750 250 12485.05 55.23 55329.28 88888.00 2007-09-07 20:20:26.875 250 12485.02 55.23 55329.30 88888.00 2007-09-07 20:20:27.000 250 12485.00 55.20 55329.28 88888.00 2007-09-07 20:20:27.125 250 12484.98 55.17 55329.25 88888.00 2007-09-07 20:20:27.250 250 12485.00 55.20 55329.25 88888.00 2007-09-07 20:20:27.375 250 12485.08 55.23 55329.28 88888.00 2007-09-07 20:20:27.500 250 12485.12 55.25 55329.30 88888.00 2007-09-07 20:20:27.625 250 12485.10 55.20 55329.30 88888.00 2007-09-07 20:20:27.750 250 12485.02 55.12 55329.28 88888.00 2007-09-07 20:20:27.875 250 12484.98 55.12 55329.25 88888.00 2007-09-07 20:20:28.000 250 12484.98 55.10 55329.22 88888.00 2007-09-07 20:20:28.125 250 12485.02 55.17 55329.28 88888.00 2007-09-07 20:20:28.250 250 12485.02 55.12 55329.28 88888.00 2007-09-07 20:20:28.375 250 12485.05 55.17 55329.22 88888.00 2007-09-07 20:20:28.500 250 12485.08 55.20 55329.25 88888.00 2007-09-07 20:20:28.625 250 12485.08 55.20 55329.22 88888.00 2007-09-07 20:20:28.750 250 12485.02 55.12 55329.20 88888.00 2007-09-07 20:20:28.875 250 12485.02 55.15 55329.22 88888.00 2007-09-07 20:20:29.000 250 12485.08 55.17 55329.25 88888.00 2007-09-07 20:20:29.125 250 12485.02 55.15 55329.25 88888.00 2007-09-07 20:20:29.250 250 12484.98 55.08 55329.22 88888.00 2007-09-07 20:20:29.375 250 12485.02 55.10 55329.22 88888.00 2007-09-07 20:20:29.500 250 12485.05 55.17 55329.22 88888.00 2007-09-07 20:20:29.625 250 12485.00 55.17 55329.28 88888.00 2007-09-07 20:20:29.750 250 12485.05 55.20 55329.30 88888.00 2007-09-07 20:20:29.875 250 12485.08 55.20 55329.30 88888.00 2007-09-07 20:20:30.000 250 12485.10 55.20 55329.30 88888.00 2007-09-07 20:20:30.125 250 12485.12 55.23 55329.30 88888.00 2007-09-07 20:20:30.250 250 12485.08 55.17 55329.32 88888.00 2007-09-07 20:20:30.375 250 12484.98 55.12 55329.35 88888.00 2007-09-07 20:20:30.500 250 12485.00 55.17 55329.40 88888.00 2007-09-07 20:20:30.625 250 12485.00 55.20 55329.35 88888.00 2007-09-07 20:20:30.750 250 12484.98 55.17 55329.35 88888.00 2007-09-07 20:20:30.875 250 12485.02 55.23 55329.35 88888.00 2007-09-07 20:20:31.000 250 12485.00 55.15 55329.35 88888.00 2007-09-07 20:20:31.125 250 12484.98 55.17 55329.35 88888.00 2007-09-07 20:20:31.250 250 12485.02 55.17 55329.32 88888.00 2007-09-07 20:20:31.375 250 12485.08 55.12 55329.32 88888.00 2007-09-07 20:20:31.500 250 12485.10 55.08 55329.32 88888.00 2007-09-07 20:20:31.625 250 12485.05 55.08 55329.35 88888.00 2007-09-07 20:20:31.750 250 12485.08 55.12 55329.40 88888.00 2007-09-07 20:20:31.875 250 12485.02 55.12 55329.43 88888.00 2007-09-07 20:20:32.000 250 12485.00 55.17 55329.45 88888.00 2007-09-07 20:20:32.125 250 12485.05 55.17 55329.45 88888.00 2007-09-07 20:20:32.250 250 12485.10 55.12 55329.43 88888.00 2007-09-07 20:20:32.375 250 12485.05 55.05 55329.38 88888.00 2007-09-07 20:20:32.500 250 12484.98 55.10 55329.43 88888.00 2007-09-07 20:20:32.625 250 12485.00 55.17 55329.45 88888.00 2007-09-07 20:20:32.750 250 12485.05 55.17 55329.43 88888.00 2007-09-07 20:20:32.875 250 12484.95 55.12 55329.40 88888.00 2007-09-07 20:20:33.000 250 12484.90 55.10 55329.43 88888.00 2007-09-07 20:20:33.125 250 12484.90 55.12 55329.43 88888.00 2007-09-07 20:20:33.250 250 12484.98 55.15 55329.45 88888.00 2007-09-07 20:20:33.375 250 12485.00 55.12 55329.43 88888.00 2007-09-07 20:20:33.500 250 12485.02 55.10 55329.43 88888.00 2007-09-07 20:20:33.625 250 12485.05 55.12 55329.43 88888.00 2007-09-07 20:20:33.750 250 12484.95 55.08 55329.40 88888.00 2007-09-07 20:20:33.875 250 12484.90 55.08 55329.40 88888.00 2007-09-07 20:20:34.000 250 12484.88 55.05 55329.40 88888.00 2007-09-07 20:20:34.125 250 12484.90 55.10 55329.38 88888.00 2007-09-07 20:20:34.250 250 12484.90 55.02 55329.35 88888.00 2007-09-07 20:20:34.375 250 12484.92 55.00 55329.35 88888.00 2007-09-07 20:20:34.500 250 12484.95 55.00 55329.35 88888.00 2007-09-07 20:20:34.625 250 12484.90 55.05 55329.32 88888.00 2007-09-07 20:20:34.750 250 12484.88 55.08 55329.38 88888.00 2007-09-07 20:20:34.875 250 12484.90 55.10 55329.43 88888.00 2007-09-07 20:20:35.000 250 12484.90 55.05 55329.40 88888.00 2007-09-07 20:20:35.125 250 12484.92 55.02 55329.40 88888.00 2007-09-07 20:20:35.250 250 12484.95 55.05 55329.40 88888.00 2007-09-07 20:20:35.375 250 12484.95 55.05 55329.40 88888.00 2007-09-07 20:20:35.500 250 12484.92 55.05 55329.38 88888.00 2007-09-07 20:20:35.625 250 12484.98 55.08 55329.38 88888.00 2007-09-07 20:20:35.750 250 12484.95 55.10 55329.38 88888.00 2007-09-07 20:20:35.875 250 12484.80 55.02 55329.40 88888.00 2007-09-07 20:20:36.000 250 12484.73 55.00 55329.40 88888.00 2007-09-07 20:20:36.125 250 12484.77 55.05 55329.40 88888.00 2007-09-07 20:20:36.250 250 12484.83 55.05 55329.43 88888.00 2007-09-07 20:20:36.375 250 12484.83 55.00 55329.40 88888.00 2007-09-07 20:20:36.500 250 12484.85 55.02 55329.38 88888.00 2007-09-07 20:20:36.625 250 12484.88 55.08 55329.40 88888.00 2007-09-07 20:20:36.750 250 12484.83 55.08 55329.38 88888.00 2007-09-07 20:20:36.875 250 12484.75 55.05 55329.40 88888.00 2007-09-07 20:20:37.000 250 12484.75 55.02 55329.40 88888.00 2007-09-07 20:20:37.125 250 12484.75 55.02 55329.45 88888.00 2007-09-07 20:20:37.250 250 12484.77 55.02 55329.45 88888.00 2007-09-07 20:20:37.375 250 12484.80 55.02 55329.43 88888.00 2007-09-07 20:20:37.500 250 12484.75 55.02 55329.43 88888.00 2007-09-07 20:20:37.625 250 12484.73 55.02 55329.45 88888.00 2007-09-07 20:20:37.750 250 12484.67 55.02 55329.43 88888.00 2007-09-07 20:20:37.875 250 12484.67 55.00 55329.43 88888.00 2007-09-07 20:20:38.000 250 12484.67 54.95 55329.40 88888.00 2007-09-07 20:20:38.125 250 12484.65 54.95 55329.43 88888.00 2007-09-07 20:20:38.250 250 12484.65 55.02 55329.40 88888.00 2007-09-07 20:20:38.375 250 12484.60 55.02 55329.45 88888.00 2007-09-07 20:20:38.500 250 12484.67 54.98 55329.43 88888.00 2007-09-07 20:20:38.625 250 12484.67 55.00 55329.43 88888.00 2007-09-07 20:20:38.750 250 12484.67 55.00 55329.43 88888.00 2007-09-07 20:20:38.875 250 12484.65 55.05 55329.45 88888.00 2007-09-07 20:20:39.000 250 12484.65 55.08 55329.45 88888.00 2007-09-07 20:20:39.125 250 12484.73 55.12 55329.45 88888.00 2007-09-07 20:20:39.250 250 12484.70 55.10 55329.47 88888.00 2007-09-07 20:20:39.375 250 12484.65 55.05 55329.45 88888.00 2007-09-07 20:20:39.500 250 12484.65 55.00 55329.47 88888.00 2007-09-07 20:20:39.625 250 12484.65 55.00 55329.47 88888.00 2007-09-07 20:20:39.750 250 12484.67 55.05 55329.47 88888.00 2007-09-07 20:20:39.875 250 12484.60 55.02 55329.43 88888.00 2007-09-07 20:20:40.000 250 12484.55 55.00 55329.43 88888.00 2007-09-07 20:20:40.125 250 12484.62 55.02 55329.43 88888.00 2007-09-07 20:20:40.250 250 12484.67 54.98 55329.45 88888.00 2007-09-07 20:20:40.375 250 12484.65 54.95 55329.40 88888.00 2007-09-07 20:20:40.500 250 12484.58 54.92 55329.38 88888.00 2007-09-07 20:20:40.625 250 12484.55 54.95 55329.38 88888.00 2007-09-07 20:20:40.750 250 12484.55 55.00 55329.43 88888.00 2007-09-07 20:20:40.875 250 12484.65 55.05 55329.45 88888.00 2007-09-07 20:20:41.000 250 12484.65 55.02 55329.47 88888.00 2007-09-07 20:20:41.125 250 12484.55 54.98 55329.43 88888.00 2007-09-07 20:20:41.250 250 12484.48 54.95 55329.40 88888.00 2007-09-07 20:20:41.375 250 12484.50 54.95 55329.43 88888.00 2007-09-07 20:20:41.500 250 12484.60 54.98 55329.47 88888.00 2007-09-07 20:20:41.625 250 12484.65 55.00 55329.43 88888.00 2007-09-07 20:20:41.750 250 12484.67 55.05 55329.43 88888.00 2007-09-07 20:20:41.875 250 12484.62 55.02 55329.47 88888.00 2007-09-07 20:20:42.000 250 12484.65 55.00 55329.43 88888.00 2007-09-07 20:20:42.125 250 12484.67 55.08 55329.45 88888.00 2007-09-07 20:20:42.250 250 12484.60 55.00 55329.43 88888.00 2007-09-07 20:20:42.375 250 12484.58 54.98 55329.43 88888.00 2007-09-07 20:20:42.500 250 12484.55 55.00 55329.45 88888.00 2007-09-07 20:20:42.625 250 12484.60 55.00 55329.47 88888.00 2007-09-07 20:20:42.750 250 12484.58 55.05 55329.45 88888.00 2007-09-07 20:20:42.875 250 12484.55 55.08 55329.50 88888.00 2007-09-07 20:20:43.000 250 12484.60 55.05 55329.50 88888.00 2007-09-07 20:20:43.125 250 12484.62 55.08 55329.47 88888.00 2007-09-07 20:20:43.250 250 12484.55 55.02 55329.45 88888.00 2007-09-07 20:20:43.375 250 12484.55 55.02 55329.45 88888.00 2007-09-07 20:20:43.500 250 12484.58 55.10 55329.47 88888.00 2007-09-07 20:20:43.625 250 12484.60 55.10 55329.53 88888.00 2007-09-07 20:20:43.750 250 12484.58 55.10 55329.53 88888.00 2007-09-07 20:20:43.875 250 12484.48 55.10 55329.50 88888.00 2007-09-07 20:20:44.000 250 12484.52 55.05 55329.47 88888.00 2007-09-07 20:20:44.125 250 12484.65 55.08 55329.50 88888.00 2007-09-07 20:20:44.250 250 12484.60 55.05 55329.47 88888.00 2007-09-07 20:20:44.375 250 12484.58 55.02 55329.45 88888.00 2007-09-07 20:20:44.500 250 12484.52 55.10 55329.47 88888.00 2007-09-07 20:20:44.625 250 12484.55 55.10 55329.47 88888.00 2007-09-07 20:20:44.750 250 12484.55 55.10 55329.47 88888.00 2007-09-07 20:20:44.875 250 12484.55 55.10 55329.50 88888.00 2007-09-07 20:20:45.000 250 12484.48 55.10 55329.47 88888.00 2007-09-07 20:20:45.125 250 12484.40 55.10 55329.47 88888.00 2007-09-07 20:20:45.250 250 12484.42 55.08 55329.45 88888.00 2007-09-07 20:20:45.375 250 12484.52 55.12 55329.45 88888.00 2007-09-07 20:20:45.500 250 12484.52 55.15 55329.47 88888.00 2007-09-07 20:20:45.625 250 12484.42 55.12 55329.47 88888.00 2007-09-07 20:20:45.750 250 12484.42 55.08 55329.47 88888.00 2007-09-07 20:20:45.875 250 12484.52 55.02 55329.43 88888.00 2007-09-07 20:20:46.000 250 12484.52 55.02 55329.40 88888.00 2007-09-07 20:20:46.125 250 12484.45 55.02 55329.40 88888.00 2007-09-07 20:20:46.250 250 12484.42 55.05 55329.40 88888.00 2007-09-07 20:20:46.375 250 12484.42 55.05 55329.40 88888.00 2007-09-07 20:20:46.500 250 12484.42 55.00 55329.40 88888.00 2007-09-07 20:20:46.625 250 12484.45 54.98 55329.40 88888.00 2007-09-07 20:20:46.750 250 12484.40 55.00 55329.40 88888.00 2007-09-07 20:20:46.875 250 12484.38 55.02 55329.43 88888.00 2007-09-07 20:20:47.000 250 12484.38 55.02 55329.45 88888.00 2007-09-07 20:20:47.125 250 12484.42 55.00 55329.43 88888.00 2007-09-07 20:20:47.250 250 12484.45 55.08 55329.45 88888.00 2007-09-07 20:20:47.375 250 12484.45 55.12 55329.43 88888.00 2007-09-07 20:20:47.500 250 12484.40 55.08 55329.38 88888.00 2007-09-07 20:20:47.625 250 12484.38 55.02 55329.38 88888.00 2007-09-07 20:20:47.750 250 12484.50 55.02 55329.45 88888.00 2007-09-07 20:20:47.875 250 12484.62 55.08 55329.50 88888.00 2007-09-07 20:20:48.000 250 12484.65 55.10 55329.50 88888.00 2007-09-07 20:20:48.125 250 12484.55 55.10 55329.53 88888.00 2007-09-07 20:20:48.250 250 12484.45 55.08 55329.50 88888.00 2007-09-07 20:20:48.375 250 12484.42 55.10 55329.50 88888.00 2007-09-07 20:20:48.500 250 12484.45 55.15 55329.45 88888.00 2007-09-07 20:20:48.625 250 12484.42 55.15 55329.47 88888.00 2007-09-07 20:20:48.750 250 12484.45 55.15 55329.50 88888.00 2007-09-07 20:20:48.875 250 12484.50 55.15 55329.45 88888.00 2007-09-07 20:20:49.000 250 12484.45 55.10 55329.45 88888.00 2007-09-07 20:20:49.125 250 12484.48 55.12 55329.45 88888.00 2007-09-07 20:20:49.250 250 12484.42 55.10 55329.43 88888.00 2007-09-07 20:20:49.375 250 12484.42 55.08 55329.43 88888.00 2007-09-07 20:20:49.500 250 12484.48 55.15 55329.43 88888.00 2007-09-07 20:20:49.625 250 12484.50 55.20 55329.43 88888.00 2007-09-07 20:20:49.750 250 12484.50 55.20 55329.47 88888.00 2007-09-07 20:20:49.875 250 12484.52 55.15 55329.45 88888.00 2007-09-07 20:20:50.000 250 12484.52 55.15 55329.47 88888.00 2007-09-07 20:20:50.125 250 12484.52 55.12 55329.43 88888.00 2007-09-07 20:20:50.250 250 12484.50 55.15 55329.43 88888.00 2007-09-07 20:20:50.375 250 12484.60 55.17 55329.43 88888.00 2007-09-07 20:20:50.500 250 12484.60 55.20 55329.45 88888.00 2007-09-07 20:20:50.625 250 12484.55 55.23 55329.47 88888.00 2007-09-07 20:20:50.750 250 12484.55 55.20 55329.45 88888.00 2007-09-07 20:20:50.875 250 12484.52 55.17 55329.45 88888.00 2007-09-07 20:20:51.000 250 12484.55 55.17 55329.40 88888.00 2007-09-07 20:20:51.125 250 12484.58 55.23 55329.45 88888.00 2007-09-07 20:20:51.250 250 12484.60 55.20 55329.45 88888.00 2007-09-07 20:20:51.375 250 12484.52 55.15 55329.45 88888.00 2007-09-07 20:20:51.500 250 12484.48 55.20 55329.43 88888.00 2007-09-07 20:20:51.625 250 12484.48 55.23 55329.43 88888.00 2007-09-07 20:20:51.750 250 12484.40 55.17 55329.43 88888.00 2007-09-07 20:20:51.875 250 12484.50 55.17 55329.45 88888.00 2007-09-07 20:20:52.000 250 12484.65 55.25 55329.43 88888.00 2007-09-07 20:20:52.125 250 12484.62 55.25 55329.40 88888.00 2007-09-07 20:20:52.250 250 12484.58 55.23 55329.40 88888.00 2007-09-07 20:20:52.375 250 12484.65 55.25 55329.38 88888.00 2007-09-07 20:20:52.500 250 12484.62 55.23 55329.38 88888.00 2007-09-07 20:20:52.625 250 12484.60 55.25 55329.35 88888.00 2007-09-07 20:20:52.750 250 12484.60 55.23 55329.38 88888.00 2007-09-07 20:20:52.875 250 12484.65 55.23 55329.38 88888.00 2007-09-07 20:20:53.000 250 12484.65 55.23 55329.38 88888.00 2007-09-07 20:20:53.125 250 12484.65 55.25 55329.43 88888.00 2007-09-07 20:20:53.250 250 12484.58 55.23 55329.35 88888.00 2007-09-07 20:20:53.375 250 12484.52 55.17 55329.32 88888.00 2007-09-07 20:20:53.500 250 12484.50 55.15 55329.40 88888.00 2007-09-07 20:20:53.625 250 12484.52 55.15 55329.40 88888.00 2007-09-07 20:20:53.750 250 12484.58 55.20 55329.43 88888.00 2007-09-07 20:20:53.875 250 12484.62 55.23 55329.43 88888.00 2007-09-07 20:20:54.000 250 12484.65 55.25 55329.43 88888.00 2007-09-07 20:20:54.125 250 12484.65 55.25 55329.47 88888.00 2007-09-07 20:20:54.250 250 12484.65 55.27 55329.45 88888.00 2007-09-07 20:20:54.375 250 12484.58 55.27 55329.43 88888.00 2007-09-07 20:20:54.500 250 12484.48 55.30 55329.43 88888.00 2007-09-07 20:20:54.625 250 12484.50 55.30 55329.45 88888.00 2007-09-07 20:20:54.750 250 12484.50 55.27 55329.43 88888.00 2007-09-07 20:20:54.875 250 12484.52 55.30 55329.43 88888.00 2007-09-07 20:20:55.000 250 12484.62 55.30 55329.45 88888.00 2007-09-07 20:20:55.125 250 12484.70 55.27 55329.43 88888.00 2007-09-07 20:20:55.250 250 12484.70 55.27 55329.40 88888.00 2007-09-07 20:20:55.375 250 12484.67 55.25 55329.40 88888.00 2007-09-07 20:20:55.500 250 12484.58 55.27 55329.40 88888.00 2007-09-07 20:20:55.625 250 12484.62 55.25 55329.45 88888.00 2007-09-07 20:20:55.750 250 12484.70 55.27 55329.43 88888.00 2007-09-07 20:20:55.875 250 12484.77 55.25 55329.38 88888.00 2007-09-07 20:20:56.000 250 12484.73 55.23 55329.40 88888.00 2007-09-07 20:20:56.125 250 12484.70 55.25 55329.43 88888.00 2007-09-07 20:20:56.250 250 12484.67 55.27 55329.43 88888.00 2007-09-07 20:20:56.375 250 12484.65 55.27 55329.43 88888.00 2007-09-07 20:20:56.500 250 12484.58 55.23 55329.40 88888.00 2007-09-07 20:20:56.625 250 12484.65 55.25 55329.40 88888.00 2007-09-07 20:20:56.750 250 12484.70 55.25 55329.43 88888.00 2007-09-07 20:20:56.875 250 12484.70 55.27 55329.40 88888.00 2007-09-07 20:20:57.000 250 12484.70 55.33 55329.38 88888.00 2007-09-07 20:20:57.125 250 12484.73 55.33 55329.43 88888.00 2007-09-07 20:20:57.250 250 12484.62 55.25 55329.40 88888.00 2007-09-07 20:20:57.375 250 12484.62 55.30 55329.45 88888.00 2007-09-07 20:20:57.500 250 12484.65 55.30 55329.43 88888.00 2007-09-07 20:20:57.625 250 12484.70 55.27 55329.43 88888.00 2007-09-07 20:20:57.750 250 12484.73 55.25 55329.43 88888.00 2007-09-07 20:20:57.875 250 12484.67 55.25 55329.40 88888.00 2007-09-07 20:20:58.000 250 12484.62 55.17 55329.35 88888.00 2007-09-07 20:20:58.125 250 12484.58 55.15 55329.35 88888.00 2007-09-07 20:20:58.250 250 12484.65 55.17 55329.40 88888.00 2007-09-07 20:20:58.375 250 12484.75 55.23 55329.43 88888.00 2007-09-07 20:20:58.500 250 12484.75 55.25 55329.43 88888.00 2007-09-07 20:20:58.625 250 12484.67 55.23 55329.38 88888.00 2007-09-07 20:20:58.750 250 12484.62 55.17 55329.35 88888.00 2007-09-07 20:20:58.875 250 12484.67 55.17 55329.40 88888.00 2007-09-07 20:20:59.000 250 12484.75 55.17 55329.40 88888.00 2007-09-07 20:20:59.125 250 12484.73 55.15 55329.38 88888.00 2007-09-07 20:20:59.250 250 12484.70 55.20 55329.38 88888.00 2007-09-07 20:20:59.375 250 12484.70 55.23 55329.35 88888.00 2007-09-07 20:20:59.500 250 12484.65 55.23 55329.35 88888.00 2007-09-07 20:20:59.625 250 12484.75 55.25 55329.35 88888.00 2007-09-07 20:20:59.750 250 12484.83 55.25 55329.38 88888.00 2007-09-07 20:20:59.875 250 12484.77 55.25 55329.38 88888.00 2007-09-07 20:21:00.000 250 12484.77 55.27 55329.40 88888.00 2007-09-07 20:21:00.125 250 12484.75 55.30 55329.45 88888.00 2007-09-07 20:21:00.250 250 12484.67 55.20 55329.45 88888.00 2007-09-07 20:21:00.375 250 12484.65 55.23 55329.45 88888.00 2007-09-07 20:21:00.500 250 12484.70 55.30 55329.45 88888.00 2007-09-07 20:21:00.625 250 12484.67 55.30 55329.45 88888.00 2007-09-07 20:21:00.750 250 12484.58 55.20 55329.43 88888.00 2007-09-07 20:21:00.875 250 12484.60 55.17 55329.40 88888.00 2007-09-07 20:21:01.000 250 12484.73 55.25 55329.40 88888.00 2007-09-07 20:21:01.125 250 12484.67 55.27 55329.43 88888.00 2007-09-07 20:21:01.250 250 12484.62 55.25 55329.43 88888.00 2007-09-07 20:21:01.375 250 12484.60 55.17 55329.40 88888.00 2007-09-07 20:21:01.500 250 12484.62 55.15 55329.38 88888.00 2007-09-07 20:21:01.625 250 12484.73 55.23 55329.43 88888.00 2007-09-07 20:21:01.750 250 12484.80 55.30 55329.47 88888.00 2007-09-07 20:21:01.875 250 12484.77 55.33 55329.47 88888.00 2007-09-07 20:21:02.000 250 12484.70 55.25 55329.43 88888.00 2007-09-07 20:21:02.125 250 12484.67 55.25 55329.43 88888.00 2007-09-07 20:21:02.250 250 12484.62 55.23 55329.43 88888.00 2007-09-07 20:21:02.375 250 12484.65 55.27 55329.47 88888.00 2007-09-07 20:21:02.500 250 12484.67 55.30 55329.50 88888.00 2007-09-07 20:21:02.625 250 12484.67 55.27 55329.47 88888.00 2007-09-07 20:21:02.750 250 12484.67 55.25 55329.45 88888.00 2007-09-07 20:21:02.875 250 12484.70 55.25 55329.43 88888.00 2007-09-07 20:21:03.000 250 12484.70 55.25 55329.45 88888.00 2007-09-07 20:21:03.125 250 12484.65 55.23 55329.47 88888.00 2007-09-07 20:21:03.250 250 12484.58 55.15 55329.43 88888.00 2007-09-07 20:21:03.375 250 12484.62 55.15 55329.43 88888.00 2007-09-07 20:21:03.500 250 12484.65 55.17 55329.43 88888.00 2007-09-07 20:21:03.625 250 12484.58 55.15 55329.43 88888.00 2007-09-07 20:21:03.750 250 12484.60 55.17 55329.40 88888.00 2007-09-07 20:21:03.875 250 12484.65 55.12 55329.40 88888.00 2007-09-07 20:21:04.000 250 12484.62 55.12 55329.43 88888.00 2007-09-07 20:21:04.125 250 12484.60 55.17 55329.40 88888.00 2007-09-07 20:21:04.250 250 12484.58 55.17 55329.38 88888.00 2007-09-07 20:21:04.375 250 12484.55 55.17 55329.38 88888.00 2007-09-07 20:21:04.500 250 12484.50 55.17 55329.38 88888.00 2007-09-07 20:21:04.625 250 12484.52 55.17 55329.40 88888.00 2007-09-07 20:21:04.750 250 12484.60 55.17 55329.40 88888.00 2007-09-07 20:21:04.875 250 12484.62 55.20 55329.43 88888.00 2007-09-07 20:21:05.000 250 12484.58 55.10 55329.38 88888.00 2007-09-07 20:21:05.125 250 12484.60 55.10 55329.35 88888.00 2007-09-07 20:21:05.250 250 12484.70 55.17 55329.38 88888.00 2007-09-07 20:21:05.375 250 12484.73 55.17 55329.35 88888.00 2007-09-07 20:21:05.500 250 12484.60 55.20 55329.35 88888.00 2007-09-07 20:21:05.625 250 12484.60 55.17 55329.35 88888.00 2007-09-07 20:21:05.750 250 12484.65 55.23 55329.38 88888.00 2007-09-07 20:21:05.875 250 12484.65 55.23 55329.38 88888.00 2007-09-07 20:21:06.000 250 12484.73 55.17 55329.40 88888.00 2007-09-07 20:21:06.125 250 12484.67 55.15 55329.40 88888.00 2007-09-07 20:21:06.250 250 12484.55 55.17 55329.40 88888.00 2007-09-07 20:21:06.375 250 12484.58 55.27 55329.43 88888.00 2007-09-07 20:21:06.500 250 12484.52 55.25 55329.45 88888.00 2007-09-07 20:21:06.625 250 12484.50 55.15 55329.43 88888.00 2007-09-07 20:21:06.750 250 12484.50 55.12 55329.45 88888.00 2007-09-07 20:21:06.875 250 12484.52 55.15 55329.45 88888.00 2007-09-07 20:21:07.000 250 12484.52 55.20 55329.43 88888.00 2007-09-07 20:21:07.125 250 12484.52 55.20 55329.45 88888.00 2007-09-07 20:21:07.250 250 12484.52 55.17 55329.45 88888.00 2007-09-07 20:21:07.375 250 12484.60 55.23 55329.47 88888.00 2007-09-07 20:21:07.500 250 12484.58 55.23 55329.45 88888.00 2007-09-07 20:21:07.625 250 12484.52 55.17 55329.43 88888.00 2007-09-07 20:21:07.750 250 12484.48 55.17 55329.40 88888.00 2007-09-07 20:21:07.875 250 12484.48 55.12 55329.45 88888.00 2007-09-07 20:21:08.000 250 12484.45 55.10 55329.45 88888.00 2007-09-07 20:21:08.125 250 12484.42 55.17 55329.45 88888.00 2007-09-07 20:21:08.250 250 12484.48 55.20 55329.45 88888.00 2007-09-07 20:21:08.375 250 12484.50 55.25 55329.50 88888.00 2007-09-07 20:21:08.500 250 12484.45 55.25 55329.53 88888.00 2007-09-07 20:21:08.625 250 12484.38 55.20 55329.45 88888.00 2007-09-07 20:21:08.750 250 12484.40 55.17 55329.45 88888.00 2007-09-07 20:21:08.875 250 12484.45 55.23 55329.50 88888.00 2007-09-07 20:21:09.000 250 12484.45 55.23 55329.50 88888.00 2007-09-07 20:21:09.125 250 12484.40 55.23 55329.53 88888.00 2007-09-07 20:21:09.250 250 12484.35 55.15 55329.55 88888.00 2007-09-07 20:21:09.375 250 12484.38 55.12 55329.53 88888.00 2007-09-07 20:21:09.500 250 12484.40 55.15 55329.53 88888.00 2007-09-07 20:21:09.625 250 12484.42 55.17 55329.47 88888.00 2007-09-07 20:21:09.750 250 12484.42 55.23 55329.47 88888.00 2007-09-07 20:21:09.875 250 12484.38 55.20 55329.45 88888.00 2007-09-07 20:21:10.000 250 12484.30 55.20 55329.43 88888.00 2007-09-07 20:21:10.125 250 12484.25 55.17 55329.40 88888.00 2007-09-07 20:21:10.250 250 12484.20 55.12 55329.40 88888.00 2007-09-07 20:21:10.375 250 12484.30 55.12 55329.40 88888.00 2007-09-07 20:21:10.500 250 12484.33 55.15 55329.40 88888.00 2007-09-07 20:21:10.625 250 12484.33 55.17 55329.38 88888.00 2007-09-07 20:21:10.750 250 12484.33 55.15 55329.40 88888.00 2007-09-07 20:21:10.875 250 12484.33 55.12 55329.38 88888.00 2007-09-07 20:21:11.000 250 12484.38 55.17 55329.38 88888.00 2007-09-07 20:21:11.125 250 12484.38 55.15 55329.40 88888.00 2007-09-07 20:21:11.250 250 12484.33 55.20 55329.45 88888.00 2007-09-07 20:21:11.375 250 12484.27 55.17 55329.45 88888.00 2007-09-07 20:21:11.500 250 12484.27 55.23 55329.45 88888.00 2007-09-07 20:21:11.625 250 12484.35 55.25 55329.45 88888.00 2007-09-07 20:21:11.750 250 12484.40 55.25 55329.45 88888.00 2007-09-07 20:21:11.875 250 12484.38 55.25 55329.47 88888.00 2007-09-07 20:21:12.000 250 12484.42 55.27 55329.53 88888.00 2007-09-07 20:21:12.125 250 12484.42 55.25 55329.50 88888.00 2007-09-07 20:21:12.250 250 12484.38 55.20 55329.47 88888.00 2007-09-07 20:21:12.375 250 12484.40 55.23 55329.45 88888.00 2007-09-07 20:21:12.500 250 12484.45 55.25 55329.45 88888.00 2007-09-07 20:21:12.625 250 12484.42 55.23 55329.47 88888.00 2007-09-07 20:21:12.750 250 12484.35 55.17 55329.47 88888.00 2007-09-07 20:21:12.875 250 12484.40 55.20 55329.47 88888.00 2007-09-07 20:21:13.000 250 12484.42 55.23 55329.47 88888.00 2007-09-07 20:21:13.125 250 12484.42 55.25 55329.47 88888.00 2007-09-07 20:21:13.250 250 12484.33 55.25 55329.47 88888.00 2007-09-07 20:21:13.375 250 12484.27 55.27 55329.45 88888.00 2007-09-07 20:21:13.500 250 12484.27 55.20 55329.45 88888.00 2007-09-07 20:21:13.625 250 12484.35 55.20 55329.47 88888.00 2007-09-07 20:21:13.750 250 12484.40 55.27 55329.53 88888.00 2007-09-07 20:21:13.875 250 12484.30 55.25 55329.47 88888.00 2007-09-07 20:21:14.000 250 12484.27 55.17 55329.43 88888.00 2007-09-07 20:21:14.125 250 12484.30 55.23 55329.43 88888.00 2007-09-07 20:21:14.250 250 12484.25 55.23 55329.45 88888.00 2007-09-07 20:21:14.375 250 12484.27 55.27 55329.50 88888.00 2007-09-07 20:21:14.500 250 12484.30 55.30 55329.50 88888.00 2007-09-07 20:21:14.625 250 12484.35 55.30 55329.43 88888.00 2007-09-07 20:21:14.750 250 12484.35 55.30 55329.38 88888.00 2007-09-07 20:21:14.875 250 12484.35 55.27 55329.43 88888.00 2007-09-07 20:21:15.000 250 12484.38 55.27 55329.40 88888.00 2007-09-07 20:21:15.125 250 12484.30 55.20 55329.43 88888.00 2007-09-07 20:21:15.250 250 12484.33 55.25 55329.50 88888.00 2007-09-07 20:21:15.375 250 12484.40 55.33 55329.47 88888.00 2007-09-07 20:21:15.500 250 12484.42 55.35 55329.47 88888.00 2007-09-07 20:21:15.625 250 12484.35 55.35 55329.50 88888.00 2007-09-07 20:21:15.750 250 12484.27 55.30 55329.47 88888.00 2007-09-07 20:21:15.875 250 12484.27 55.25 55329.45 88888.00 2007-09-07 20:21:16.000 250 12484.25 55.25 55329.40 88888.00 2007-09-07 20:21:16.125 250 12484.23 55.25 55329.40 88888.00 2007-09-07 20:21:16.250 250 12484.27 55.30 55329.45 88888.00 2007-09-07 20:21:16.375 250 12484.38 55.33 55329.40 88888.00 2007-09-07 20:21:16.500 250 12484.38 55.27 55329.40 88888.00 2007-09-07 20:21:16.625 250 12484.33 55.25 55329.38 88888.00 2007-09-07 20:21:16.750 250 12484.30 55.25 55329.38 88888.00 2007-09-07 20:21:16.875 250 12484.27 55.23 55329.40 88888.00 2007-09-07 20:21:17.000 250 12484.27 55.23 55329.38 88888.00 2007-09-07 20:21:17.125 250 12484.33 55.23 55329.38 88888.00 2007-09-07 20:21:17.250 250 12484.40 55.25 55329.40 88888.00 2007-09-07 20:21:17.375 250 12484.40 55.30 55329.40 88888.00 2007-09-07 20:21:17.500 250 12484.30 55.33 55329.43 88888.00 2007-09-07 20:21:17.625 250 12484.27 55.33 55329.40 88888.00 2007-09-07 20:21:17.750 250 12484.30 55.33 55329.40 88888.00 2007-09-07 20:21:17.875 250 12484.40 55.35 55329.45 88888.00 2007-09-07 20:21:18.000 250 12484.45 55.33 55329.47 88888.00 2007-09-07 20:21:18.125 250 12484.38 55.33 55329.47 88888.00 2007-09-07 20:21:18.250 250 12484.27 55.27 55329.45 88888.00 2007-09-07 20:21:18.375 250 12484.33 55.33 55329.45 88888.00 2007-09-07 20:21:18.500 250 12484.40 55.35 55329.50 88888.00 2007-09-07 20:21:18.625 250 12484.38 55.30 55329.45 88888.00 2007-09-07 20:21:18.750 250 12484.33 55.33 55329.45 88888.00 2007-09-07 20:21:18.875 250 12484.33 55.38 55329.45 88888.00 2007-09-07 20:21:19.000 250 12484.42 55.33 55329.43 88888.00 2007-09-07 20:21:19.125 250 12484.40 55.33 55329.45 88888.00 2007-09-07 20:21:19.250 250 12484.38 55.30 55329.47 88888.00 2007-09-07 20:21:19.375 250 12484.38 55.30 55329.45 88888.00 2007-09-07 20:21:19.500 250 12484.40 55.35 55329.45 88888.00 2007-09-07 20:21:19.625 250 12484.38 55.38 55329.43 88888.00 2007-09-07 20:21:19.750 250 12484.33 55.35 55329.40 88888.00 2007-09-07 20:21:19.875 250 12484.30 55.33 55329.43 88888.00 2007-09-07 20:21:20.000 250 12484.33 55.25 55329.40 88888.00 2007-09-07 20:21:20.125 250 12484.38 55.33 55329.43 88888.00 2007-09-07 20:21:20.250 250 12484.38 55.33 55329.45 88888.00 2007-09-07 20:21:20.375 250 12484.38 55.33 55329.47 88888.00 2007-09-07 20:21:20.500 250 12484.40 55.35 55329.47 88888.00 2007-09-07 20:21:20.625 250 12484.38 55.30 55329.45 88888.00 2007-09-07 20:21:20.750 250 12484.38 55.27 55329.45 88888.00 2007-09-07 20:21:20.875 250 12484.40 55.35 55329.45 88888.00 2007-09-07 20:21:21.000 250 12484.42 55.35 55329.47 88888.00 2007-09-07 20:21:21.125 250 12484.45 55.38 55329.45 88888.00 2007-09-07 20:21:21.250 250 12484.42 55.35 55329.45 88888.00 2007-09-07 20:21:21.375 250 12484.48 55.35 55329.47 88888.00 2007-09-07 20:21:21.500 250 12484.48 55.35 55329.50 88888.00 2007-09-07 20:21:21.625 250 12484.48 55.35 55329.55 88888.00 2007-09-07 20:21:21.750 250 12484.45 55.33 55329.57 88888.00 2007-09-07 20:21:21.875 250 12484.48 55.30 55329.53 88888.00 2007-09-07 20:21:22.000 250 12484.48 55.30 55329.50 88888.00 2007-09-07 20:21:22.125 250 12484.40 55.38 55329.50 88888.00 2007-09-07 20:21:22.250 250 12484.27 55.35 55329.50 88888.00 2007-09-07 20:21:22.375 250 12484.27 55.30 55329.53 88888.00 2007-09-07 20:21:22.500 250 12484.40 55.25 55329.50 88888.00 2007-09-07 20:21:22.625 250 12484.50 55.25 55329.50 88888.00 2007-09-07 20:21:22.750 250 12484.50 55.33 55329.47 88888.00 2007-09-07 20:21:22.875 250 12484.42 55.33 55329.47 88888.00 2007-09-07 20:21:23.000 250 12484.42 55.33 55329.45 88888.00 2007-09-07 20:21:23.125 250 12484.45 55.35 55329.47 88888.00 2007-09-07 20:21:23.250 250 12484.50 55.35 55329.50 88888.00 2007-09-07 20:21:23.375 250 12484.52 55.33 55329.47 88888.00 2007-09-07 20:21:23.500 250 12484.45 55.33 55329.45 88888.00 2007-09-07 20:21:23.625 250 12484.48 55.33 55329.50 88888.00 2007-09-07 20:21:23.750 250 12484.48 55.27 55329.47 88888.00 2007-09-07 20:21:23.875 250 12484.45 55.35 55329.47 88888.00 2007-09-07 20:21:24.000 250 12484.42 55.38 55329.47 88888.00 2007-09-07 20:21:24.125 250 12484.42 55.35 55329.50 88888.00 2007-09-07 20:21:24.250 250 12484.38 55.33 55329.50 88888.00 2007-09-07 20:21:24.375 250 12484.40 55.33 55329.50 88888.00 2007-09-07 20:21:24.500 250 12484.40 55.35 55329.53 88888.00 2007-09-07 20:21:24.625 250 12484.42 55.35 55329.50 88888.00 2007-09-07 20:21:24.750 250 12484.48 55.38 55329.50 88888.00 2007-09-07 20:21:24.875 250 12484.45 55.38 55329.50 88888.00 2007-09-07 20:21:25.000 250 12484.45 55.35 55329.50 88888.00 2007-09-07 20:21:25.125 250 12484.45 55.35 55329.50 88888.00 2007-09-07 20:21:25.250 250 12484.42 55.40 55329.53 88888.00 2007-09-07 20:21:25.375 250 12484.48 55.42 55329.53 88888.00 2007-09-07 20:21:25.500 250 12484.55 55.45 55329.53 88888.00 2007-09-07 20:21:25.625 250 12484.58 55.38 55329.47 88888.00 2007-09-07 20:21:25.750 250 12484.45 55.35 55329.45 88888.00 2007-09-07 20:21:25.875 250 12484.40 55.38 55329.45 88888.00 2007-09-07 20:21:26.000 250 12484.40 55.35 55329.45 88888.00 2007-09-07 20:21:26.125 250 12484.40 55.27 55329.45 88888.00 2007-09-07 20:21:26.250 250 12484.42 55.27 55329.45 88888.00 2007-09-07 20:21:26.375 250 12484.48 55.33 55329.47 88888.00 2007-09-07 20:21:26.500 250 12484.38 55.35 55329.47 88888.00 2007-09-07 20:21:26.625 250 12484.33 55.33 55329.50 88888.00 2007-09-07 20:21:26.750 250 12484.30 55.27 55329.47 88888.00 2007-09-07 20:21:26.875 250 12484.30 55.27 55329.43 88888.00 2007-09-07 20:21:27.000 250 12484.42 55.33 55329.43 88888.00 2007-09-07 20:21:27.125 250 12484.48 55.40 55329.50 88888.00 2007-09-07 20:21:27.250 250 12484.45 55.38 55329.50 88888.00 2007-09-07 20:21:27.375 250 12484.40 55.35 55329.50 88888.00 2007-09-07 20:21:27.500 250 12484.35 55.35 55329.47 88888.00 2007-09-07 20:21:27.625 250 12484.30 55.27 55329.45 88888.00 2007-09-07 20:21:27.750 250 12484.30 55.27 55329.47 88888.00 2007-09-07 20:21:27.875 250 12484.38 55.33 55329.47 88888.00 2007-09-07 20:21:28.000 250 12484.40 55.27 55329.45 88888.00 2007-09-07 20:21:28.125 250 12484.40 55.25 55329.43 88888.00 2007-09-07 20:21:28.250 250 12484.35 55.30 55329.45 88888.00 2007-09-07 20:21:28.375 250 12484.35 55.33 55329.45 88888.00 2007-09-07 20:21:28.500 250 12484.38 55.27 55329.43 88888.00 2007-09-07 20:21:28.625 250 12484.40 55.33 55329.43 88888.00 2007-09-07 20:21:28.750 250 12484.38 55.30 55329.43 88888.00 2007-09-07 20:21:28.875 250 12484.35 55.35 55329.45 88888.00 2007-09-07 20:21:29.000 250 12484.38 55.35 55329.45 88888.00 2007-09-07 20:21:29.125 250 12484.30 55.33 55329.43 88888.00 2007-09-07 20:21:29.250 250 12484.30 55.33 55329.43 88888.00 2007-09-07 20:21:29.375 250 12484.38 55.38 55329.45 88888.00 2007-09-07 20:21:29.500 250 12484.38 55.38 55329.45 88888.00 2007-09-07 20:21:29.625 250 12484.35 55.35 55329.45 88888.00 2007-09-07 20:21:29.750 250 12484.38 55.35 55329.45 88888.00 2007-09-07 20:21:29.875 250 12484.40 55.38 55329.50 88888.00 2007-09-07 20:21:30.000 250 12484.40 55.38 55329.47 88888.00 2007-09-07 20:21:30.125 250 12484.45 55.38 55329.47 88888.00 2007-09-07 20:21:30.250 250 12484.45 55.33 55329.47 88888.00 2007-09-07 20:21:30.375 250 12484.40 55.30 55329.45 88888.00 2007-09-07 20:21:30.500 250 12484.42 55.33 55329.50 88888.00 2007-09-07 20:21:30.625 250 12484.45 55.38 55329.50 88888.00 2007-09-07 20:21:30.750 250 12484.50 55.40 55329.50 88888.00 2007-09-07 20:21:30.875 250 12484.48 55.35 55329.50 88888.00 2007-09-07 20:21:31.000 250 12484.45 55.38 55329.50 88888.00 2007-09-07 20:21:31.125 250 12484.42 55.38 55329.53 88888.00 2007-09-07 20:21:31.250 250 12484.42 55.33 55329.53 88888.00 2007-09-07 20:21:31.375 250 12484.45 55.33 55329.53 88888.00 2007-09-07 20:21:31.500 250 12484.38 55.35 55329.53 88888.00 2007-09-07 20:21:31.625 250 12484.38 55.35 55329.55 88888.00 2007-09-07 20:21:31.750 250 12484.38 55.35 55329.55 88888.00 2007-09-07 20:21:31.875 250 12484.33 55.35 55329.53 88888.00 2007-09-07 20:21:32.000 250 12484.35 55.33 55329.53 88888.00 2007-09-07 20:21:32.125 250 12484.35 55.33 55329.57 88888.00 2007-09-07 20:21:32.250 250 12484.30 55.30 55329.57 88888.00 2007-09-07 20:21:32.375 250 12484.30 55.33 55329.53 88888.00 2007-09-07 20:21:32.500 250 12484.33 55.33 55329.55 88888.00 2007-09-07 20:21:32.625 250 12484.33 55.27 55329.55 88888.00 2007-09-07 20:21:32.750 250 12484.35 55.30 55329.53 88888.00 2007-09-07 20:21:32.875 250 12484.40 55.30 55329.53 88888.00 2007-09-07 20:21:33.000 250 12484.42 55.30 55329.53 88888.00 2007-09-07 20:21:33.125 250 12484.38 55.30 55329.55 88888.00 2007-09-07 20:21:33.250 250 12484.42 55.35 55329.55 88888.00 2007-09-07 20:21:33.375 250 12484.45 55.35 55329.55 88888.00 2007-09-07 20:21:33.500 250 12484.42 55.38 55329.53 88888.00 2007-09-07 20:21:33.625 250 12484.42 55.40 55329.53 88888.00 2007-09-07 20:21:33.750 250 12484.40 55.33 55329.50 88888.00 2007-09-07 20:21:33.875 250 12484.33 55.30 55329.47 88888.00 2007-09-07 20:21:34.000 250 12484.25 55.25 55329.43 88888.00 2007-09-07 20:21:34.125 250 12484.25 55.20 55329.43 88888.00 2007-09-07 20:21:34.250 250 12484.30 55.27 55329.45 88888.00 2007-09-07 20:21:34.375 250 12484.38 55.35 55329.47 88888.00 2007-09-07 20:21:34.500 250 12484.35 55.27 55329.45 88888.00 2007-09-07 20:21:34.625 250 12484.35 55.30 55329.45 88888.00 2007-09-07 20:21:34.750 250 12484.38 55.30 55329.47 88888.00 2007-09-07 20:21:34.875 250 12484.40 55.27 55329.43 88888.00 2007-09-07 20:21:35.000 250 12484.40 55.25 55329.43 88888.00 2007-09-07 20:21:35.125 250 12484.33 55.27 55329.45 88888.00 2007-09-07 20:21:35.250 250 12484.35 55.27 55329.47 88888.00 2007-09-07 20:21:35.375 250 12484.38 55.25 55329.45 88888.00 2007-09-07 20:21:35.500 250 12484.27 55.25 55329.45 88888.00 2007-09-07 20:21:35.625 250 12484.33 55.30 55329.45 88888.00 2007-09-07 20:21:35.750 250 12484.35 55.33 55329.45 88888.00 2007-09-07 20:21:35.875 250 12484.40 55.35 55329.47 88888.00 2007-09-07 20:21:36.000 250 12484.35 55.33 55329.50 88888.00 2007-09-07 20:21:36.125 250 12484.33 55.30 55329.53 88888.00 2007-09-07 20:21:36.250 250 12484.25 55.33 55329.55 88888.00 2007-09-07 20:21:36.375 250 12484.30 55.35 55329.55 88888.00 2007-09-07 20:21:36.500 250 12484.30 55.35 55329.50 88888.00 2007-09-07 20:21:36.625 250 12484.30 55.35 55329.50 88888.00 2007-09-07 20:21:36.750 250 12484.30 55.33 55329.45 88888.00 2007-09-07 20:21:36.875 250 12484.35 55.30 55329.47 88888.00 2007-09-07 20:21:37.000 250 12484.42 55.35 55329.47 88888.00 2007-09-07 20:21:37.125 250 12484.42 55.40 55329.47 88888.00 2007-09-07 20:21:37.250 250 12484.40 55.33 55329.45 88888.00 2007-09-07 20:21:37.375 250 12484.33 55.33 55329.47 88888.00 2007-09-07 20:21:37.500 250 12484.33 55.35 55329.47 88888.00 2007-09-07 20:21:37.625 250 12484.27 55.35 55329.47 88888.00 2007-09-07 20:21:37.750 250 12484.27 55.35 55329.47 88888.00 2007-09-07 20:21:37.875 250 12484.25 55.33 55329.47 88888.00 2007-09-07 20:21:38.000 250 12484.17 55.33 55329.43 88888.00 2007-09-07 20:21:38.125 250 12484.20 55.33 55329.45 88888.00 2007-09-07 20:21:38.250 250 12484.25 55.33 55329.47 88888.00 2007-09-07 20:21:38.375 250 12484.33 55.35 55329.50 88888.00 2007-09-07 20:21:38.500 250 12484.38 55.42 55329.55 88888.00 2007-09-07 20:21:38.625 250 12484.38 55.38 55329.53 88888.00 2007-09-07 20:21:38.750 250 12484.33 55.35 55329.50 88888.00 2007-09-07 20:21:38.875 250 12484.35 55.40 55329.50 88888.00 2007-09-07 20:21:39.000 250 12484.33 55.42 55329.53 88888.00 2007-09-07 20:21:39.125 250 12484.27 55.35 55329.47 88888.00 2007-09-07 20:21:39.250 250 12484.23 55.30 55329.47 88888.00 2007-09-07 20:21:39.375 250 12484.23 55.33 55329.47 88888.00 2007-09-07 20:21:39.500 250 12484.23 55.42 55329.50 88888.00 2007-09-07 20:21:39.625 250 12484.27 55.40 55329.47 88888.00 2007-09-07 20:21:39.750 250 12484.38 55.33 55329.43 88888.00 2007-09-07 20:21:39.875 250 12484.33 55.27 55329.40 88888.00 2007-09-07 20:21:40.000 250 12484.30 55.35 55329.38 88888.00 2007-09-07 20:21:40.125 250 12484.27 55.35 55329.32 88888.00 2007-09-07 20:21:40.250 250 12484.25 55.35 55329.38 88888.00 2007-09-07 20:21:40.375 250 12484.23 55.35 55329.38 88888.00 2007-09-07 20:21:40.500 250 12484.25 55.38 55329.45 88888.00 2007-09-07 20:21:40.625 250 12484.30 55.35 55329.50 88888.00 2007-09-07 20:21:40.750 250 12484.25 55.30 55329.50 88888.00 2007-09-07 20:21:40.875 250 12484.23 55.33 55329.47 88888.00 2007-09-07 20:21:41.000 250 12484.25 55.35 55329.43 88888.00 2007-09-07 20:21:41.125 250 12484.23 55.33 55329.43 88888.00 2007-09-07 20:21:41.250 250 12484.15 55.33 55329.45 88888.00 2007-09-07 20:21:41.375 250 12484.15 55.38 55329.43 88888.00 2007-09-07 20:21:41.500 250 12484.12 55.38 55329.43 88888.00 2007-09-07 20:21:41.625 250 12484.10 55.35 55329.45 88888.00 2007-09-07 20:21:41.750 250 12484.15 55.33 55329.43 88888.00 2007-09-07 20:21:41.875 250 12484.17 55.33 55329.40 88888.00 2007-09-07 20:21:42.000 250 12484.17 55.38 55329.43 88888.00 2007-09-07 20:21:42.125 250 12484.17 55.35 55329.43 88888.00 2007-09-07 20:21:42.250 250 12484.15 55.35 55329.40 88888.00 2007-09-07 20:21:42.375 250 12484.15 55.38 55329.43 88888.00 2007-09-07 20:21:42.500 250 12484.12 55.35 55329.45 88888.00 2007-09-07 20:21:42.625 250 12484.17 55.38 55329.50 88888.00 2007-09-07 20:21:42.750 250 12484.30 55.42 55329.50 88888.00 2007-09-07 20:21:42.875 250 12484.33 55.42 55329.50 88888.00 2007-09-07 20:21:43.000 250 12484.20 55.33 55329.45 88888.00 2007-09-07 20:21:43.125 250 12484.08 55.35 55329.47 88888.00 2007-09-07 20:21:43.250 250 12484.10 55.40 55329.50 88888.00 2007-09-07 20:21:43.375 250 12484.12 55.42 55329.47 88888.00 2007-09-07 20:21:43.500 250 12484.15 55.40 55329.47 88888.00 2007-09-07 20:21:43.625 250 12484.17 55.38 55329.45 88888.00 2007-09-07 20:21:43.750 250 12484.12 55.40 55329.47 88888.00 2007-09-07 20:21:43.875 250 12484.10 55.45 55329.47 88888.00 2007-09-07 20:21:44.000 250 12484.08 55.48 55329.47 88888.00 2007-09-07 20:21:44.125 250 12484.12 55.50 55329.47 88888.00 2007-09-07 20:21:44.250 250 12484.10 55.50 55329.47 88888.00 2007-09-07 20:21:44.375 250 12484.10 55.48 55329.47 88888.00 2007-09-07 20:21:44.500 250 12484.05 55.45 55329.50 88888.00 2007-09-07 20:21:44.625 250 12484.02 55.52 55329.50 88888.00 2007-09-07 20:21:44.750 250 12484.08 55.52 55329.50 88888.00 2007-09-07 20:21:44.875 250 12484.15 55.50 55329.50 88888.00 2007-09-07 20:21:45.000 250 12484.08 55.48 55329.50 88888.00 2007-09-07 20:21:45.125 250 12484.00 55.42 55329.45 88888.00 2007-09-07 20:21:45.250 250 12484.00 55.40 55329.47 88888.00 2007-09-07 20:21:45.375 250 12484.08 55.48 55329.50 88888.00 2007-09-07 20:21:45.500 250 12484.10 55.45 55329.50 88888.00 2007-09-07 20:21:45.625 250 12484.12 55.48 55329.53 88888.00 2007-09-07 20:21:45.750 250 12484.15 55.48 55329.55 88888.00 2007-09-07 20:21:45.875 250 12484.08 55.45 55329.53 88888.00 2007-09-07 20:21:46.000 250 12484.08 55.45 55329.45 88888.00 2007-09-07 20:21:46.125 250 12484.12 55.50 55329.45 88888.00 2007-09-07 20:21:46.250 250 12484.08 55.42 55329.50 88888.00 2007-09-07 20:21:46.375 250 12484.00 55.38 55329.45 88888.00 2007-09-07 20:21:46.500 250 12484.05 55.38 55329.43 88888.00 2007-09-07 20:21:46.625 250 12484.10 55.42 55329.45 88888.00 2007-09-07 20:21:46.750 250 12484.08 55.50 55329.50 88888.00 2007-09-07 20:21:46.875 250 12484.02 55.50 55329.47 88888.00 2007-09-07 20:21:47.000 250 12483.98 55.50 55329.50 88888.00 2007-09-07 20:21:47.125 250 12483.98 55.50 55329.50 88888.00 2007-09-07 20:21:47.250 250 12484.02 55.48 55329.47 88888.00 2007-09-07 20:21:47.375 250 12484.05 55.52 55329.47 88888.00 2007-09-07 20:21:47.500 250 12484.05 55.50 55329.45 88888.00 2007-09-07 20:21:47.625 250 12484.00 55.40 55329.47 88888.00 2007-09-07 20:21:47.750 250 12483.98 55.42 55329.47 88888.00 2007-09-07 20:21:47.875 250 12483.95 55.45 55329.47 88888.00 2007-09-07 20:21:48.000 250 12483.95 55.48 55329.45 88888.00 2007-09-07 20:21:48.125 250 12483.88 55.42 55329.43 88888.00 2007-09-07 20:21:48.250 250 12483.85 55.48 55329.47 88888.00 2007-09-07 20:21:48.375 250 12483.95 55.50 55329.50 88888.00 2007-09-07 20:21:48.500 250 12484.00 55.55 55329.55 88888.00 2007-09-07 20:21:48.625 250 12483.95 55.55 55329.55 88888.00 2007-09-07 20:21:48.750 250 12483.92 55.52 55329.53 88888.00 2007-09-07 20:21:48.875 250 12483.95 55.50 55329.53 88888.00 2007-09-07 20:21:49.000 250 12484.00 55.52 55329.55 88888.00 2007-09-07 20:21:49.125 250 12484.02 55.52 55329.55 88888.00 2007-09-07 20:21:49.250 250 12483.95 55.42 55329.53 88888.00 2007-09-07 20:21:49.375 250 12483.95 55.48 55329.50 88888.00 2007-09-07 20:21:49.500 250 12484.00 55.52 55329.53 88888.00 2007-09-07 20:21:49.625 250 12484.02 55.55 55329.53 88888.00 2007-09-07 20:21:49.750 250 12483.98 55.55 55329.50 88888.00 2007-09-07 20:21:49.875 250 12483.92 55.52 55329.50 88888.00 2007-09-07 20:21:50.000 250 12483.95 55.58 55329.47 88888.00 2007-09-07 20:21:50.125 250 12484.00 55.62 55329.50 88888.00 2007-09-07 20:21:50.250 250 12483.95 55.52 55329.50 88888.00 2007-09-07 20:21:50.375 250 12483.92 55.48 55329.45 88888.00 2007-09-07 20:21:50.500 250 12483.98 55.52 55329.47 88888.00 2007-09-07 20:21:50.625 250 12483.98 55.55 55329.50 88888.00 2007-09-07 20:21:50.750 250 12483.95 55.58 55329.47 88888.00 2007-09-07 20:21:50.875 250 12483.95 55.55 55329.47 88888.00 2007-09-07 20:21:51.000 250 12483.98 55.52 55329.50 88888.00 2007-09-07 20:21:51.125 250 12484.02 55.55 55329.50 88888.00 2007-09-07 20:21:51.250 250 12483.98 55.55 55329.45 88888.00 2007-09-07 20:21:51.375 250 12483.98 55.55 55329.45 88888.00 2007-09-07 20:21:51.500 250 12484.02 55.60 55329.45 88888.00 2007-09-07 20:21:51.625 250 12484.02 55.58 55329.45 88888.00 2007-09-07 20:21:51.750 250 12484.02 55.55 55329.43 88888.00 2007-09-07 20:21:51.875 250 12484.00 55.50 55329.40 88888.00 2007-09-07 20:21:52.000 250 12484.00 55.48 55329.40 88888.00 2007-09-07 20:21:52.125 250 12483.98 55.45 55329.43 88888.00 2007-09-07 20:21:52.250 250 12483.90 55.48 55329.38 88888.00 2007-09-07 20:21:52.375 250 12483.88 55.50 55329.38 88888.00 2007-09-07 20:21:52.500 250 12483.90 55.50 55329.40 88888.00 2007-09-07 20:21:52.625 250 12483.92 55.55 55329.40 88888.00 2007-09-07 20:21:52.750 250 12483.92 55.58 55329.43 88888.00 2007-09-07 20:21:52.875 250 12483.95 55.55 55329.43 88888.00 2007-09-07 20:21:53.000 250 12484.00 55.58 55329.40 88888.00 2007-09-07 20:21:53.125 250 12483.98 55.58 55329.40 88888.00 2007-09-07 20:21:53.250 250 12483.95 55.60 55329.40 88888.00 2007-09-07 20:21:53.375 250 12483.90 55.55 55329.43 88888.00 2007-09-07 20:21:53.500 250 12483.90 55.52 55329.45 88888.00 2007-09-07 20:21:53.625 250 12483.92 55.55 55329.43 88888.00 2007-09-07 20:21:53.750 250 12483.90 55.58 55329.45 88888.00 2007-09-07 20:21:53.875 250 12483.90 55.58 55329.47 88888.00 2007-09-07 20:21:54.000 250 12483.90 55.60 55329.47 88888.00 2007-09-07 20:21:54.125 250 12483.92 55.60 55329.47 88888.00 2007-09-07 20:21:54.250 250 12483.90 55.58 55329.50 88888.00 2007-09-07 20:21:54.375 250 12483.95 55.60 55329.50 88888.00 2007-09-07 20:21:54.500 250 12483.95 55.65 55329.53 88888.00 2007-09-07 20:21:54.625 250 12483.88 55.62 55329.50 88888.00 2007-09-07 20:21:54.750 250 12483.88 55.58 55329.47 88888.00 2007-09-07 20:21:54.875 250 12483.88 55.58 55329.47 88888.00 2007-09-07 20:21:55.000 250 12483.92 55.65 55329.45 88888.00 2007-09-07 20:21:55.125 250 12483.92 55.62 55329.47 88888.00 2007-09-07 20:21:55.250 250 12483.95 55.60 55329.47 88888.00 2007-09-07 20:21:55.375 250 12484.00 55.60 55329.43 88888.00 2007-09-07 20:21:55.500 250 12483.92 55.60 55329.43 88888.00 2007-09-07 20:21:55.625 250 12483.88 55.60 55329.40 88888.00 2007-09-07 20:21:55.750 250 12483.83 55.60 55329.43 88888.00 2007-09-07 20:21:55.875 250 12483.83 55.62 55329.43 88888.00 2007-09-07 20:21:56.000 250 12483.90 55.62 55329.43 88888.00 2007-09-07 20:21:56.125 250 12483.90 55.58 55329.47 88888.00 2007-09-07 20:21:56.250 250 12483.88 55.55 55329.47 88888.00 2007-09-07 20:21:56.375 250 12483.90 55.60 55329.43 88888.00 2007-09-07 20:21:56.500 250 12483.88 55.60 55329.43 88888.00 2007-09-07 20:21:56.625 250 12483.83 55.60 55329.47 88888.00 2007-09-07 20:21:56.750 250 12483.88 55.60 55329.45 88888.00 2007-09-07 20:21:56.875 250 12483.92 55.55 55329.45 88888.00 2007-09-07 20:21:57.000 250 12483.95 55.60 55329.45 88888.00 2007-09-07 20:21:57.125 250 12484.00 55.70 55329.47 88888.00 2007-09-07 20:21:57.250 250 12484.00 55.67 55329.47 88888.00 2007-09-07 20:21:57.375 250 12484.00 55.60 55329.43 88888.00 2007-09-07 20:21:57.500 250 12483.98 55.60 55329.40 88888.00 2007-09-07 20:21:57.625 250 12483.98 55.65 55329.43 88888.00 2007-09-07 20:21:57.750 250 12484.00 55.62 55329.43 88888.00 2007-09-07 20:21:57.875 250 12484.00 55.60 55329.43 88888.00 2007-09-07 20:21:58.000 250 12484.02 55.58 55329.38 88888.00 2007-09-07 20:21:58.125 250 12484.02 55.58 55329.35 88888.00 2007-09-07 20:21:58.250 250 12484.00 55.58 55329.35 88888.00 2007-09-07 20:21:58.375 250 12483.98 55.62 55329.35 88888.00 2007-09-07 20:21:58.500 250 12483.92 55.58 55329.35 88888.00 2007-09-07 20:21:58.625 250 12483.95 55.55 55329.32 88888.00 2007-09-07 20:21:58.750 250 12484.00 55.65 55329.30 88888.00 2007-09-07 20:21:58.875 250 12483.98 55.62 55329.35 88888.00 2007-09-07 20:21:59.000 250 12484.00 55.62 55329.38 88888.00 2007-09-07 20:21:59.125 250 12484.05 55.62 55329.38 88888.00 2007-09-07 20:21:59.250 250 12484.05 55.58 55329.35 88888.00 2007-09-07 20:21:59.375 250 12484.02 55.58 55329.35 88888.00 2007-09-07 20:21:59.500 250 12484.00 55.58 55329.40 88888.00 2007-09-07 20:21:59.625 250 12484.10 55.62 55329.38 88888.00 2007-09-07 20:21:59.750 250 12484.12 55.62 55329.38 88888.00 2007-09-07 20:21:59.875 250 12484.12 55.60 55329.40 88888.00 2007-09-07 20:22:00.000 250 12484.12 55.62 55329.40 88888.00 2007-09-07 20:22:00.125 250 12484.15 55.65 55329.45 88888.00 2007-09-07 20:22:00.250 250 12484.10 55.67 55329.47 88888.00 2007-09-07 20:22:00.375 250 12484.12 55.70 55329.47 88888.00 2007-09-07 20:22:00.500 250 12484.17 55.70 55329.50 88888.00 2007-09-07 20:22:00.625 250 12484.20 55.67 55329.45 88888.00 2007-09-07 20:22:00.750 250 12484.12 55.70 55329.40 88888.00 2007-09-07 20:22:00.875 250 12484.08 55.67 55329.38 88888.00 2007-09-07 20:22:01.000 250 12484.10 55.62 55329.35 88888.00 2007-09-07 20:22:01.125 250 12484.15 55.67 55329.38 88888.00 2007-09-07 20:22:01.250 250 12484.17 55.65 55329.35 88888.00 2007-09-07 20:22:01.375 250 12484.17 55.60 55329.38 88888.00 2007-09-07 20:22:01.500 250 12484.20 55.60 55329.38 88888.00 2007-09-07 20:22:01.625 250 12484.27 55.65 55329.38 88888.00 2007-09-07 20:22:01.750 250 12484.30 55.67 55329.38 88888.00 2007-09-07 20:22:01.875 250 12484.33 55.67 55329.35 88888.00 2007-09-07 20:22:02.000 250 12484.33 55.67 55329.35 88888.00 2007-09-07 20:22:02.125 250 12484.27 55.70 55329.38 88888.00 2007-09-07 20:22:02.250 250 12484.30 55.67 55329.38 88888.00 2007-09-07 20:22:02.375 250 12484.27 55.65 55329.32 88888.00 2007-09-07 20:22:02.500 250 12484.25 55.65 55329.32 88888.00 2007-09-07 20:22:02.625 250 12484.20 55.67 55329.32 88888.00 2007-09-07 20:22:02.750 250 12484.20 55.65 55329.35 88888.00 2007-09-07 20:22:02.875 250 12484.23 55.67 55329.38 88888.00 2007-09-07 20:22:03.000 250 12484.23 55.73 55329.35 88888.00 2007-09-07 20:22:03.125 250 12484.25 55.75 55329.38 88888.00 2007-09-07 20:22:03.250 250 12484.30 55.75 55329.38 88888.00 2007-09-07 20:22:03.375 250 12484.25 55.75 55329.38 88888.00 2007-09-07 20:22:03.500 250 12484.17 55.75 55329.40 88888.00 2007-09-07 20:22:03.625 250 12484.17 55.70 55329.38 88888.00 2007-09-07 20:22:03.750 250 12484.17 55.67 55329.35 88888.00 2007-09-07 20:22:03.875 250 12484.15 55.62 55329.35 88888.00 2007-09-07 20:22:04.000 250 12484.20 55.62 55329.28 88888.00 2007-09-07 20:22:04.125 250 12484.25 55.62 55329.28 88888.00 2007-09-07 20:22:04.250 250 12484.27 55.60 55329.25 88888.00 2007-09-07 20:22:04.375 250 12484.27 55.60 55329.22 88888.00 2007-09-07 20:22:04.500 250 12484.20 55.60 55329.25 88888.00 2007-09-07 20:22:04.625 250 12484.23 55.65 55329.25 88888.00 2007-09-07 20:22:04.750 250 12484.23 55.55 55329.25 88888.00 2007-09-07 20:22:04.875 250 12484.23 55.52 55329.25 88888.00 2007-09-07 20:22:05.000 250 12484.25 55.58 55329.25 88888.00 2007-09-07 20:22:05.125 250 12484.23 55.55 55329.28 88888.00 2007-09-07 20:22:05.250 250 12484.20 55.62 55329.28 88888.00 2007-09-07 20:22:05.375 250 12484.25 55.62 55329.30 88888.00 2007-09-07 20:22:05.500 250 12484.23 55.52 55329.30 88888.00 2007-09-07 20:22:05.625 250 12484.23 55.58 55329.30 88888.00 2007-09-07 20:22:05.750 250 12484.27 55.65 55329.28 88888.00 2007-09-07 20:22:05.875 250 12484.33 55.62 55329.32 88888.00 2007-09-07 20:22:06.000 250 12484.33 55.62 55329.32 88888.00 2007-09-07 20:22:06.125 250 12484.27 55.65 55329.35 88888.00 2007-09-07 20:22:06.250 250 12484.30 55.60 55329.35 88888.00 2007-09-07 20:22:06.375 250 12484.42 55.65 55329.35 88888.00 2007-09-07 20:22:06.500 250 12484.40 55.62 55329.35 88888.00 2007-09-07 20:22:06.625 250 12484.38 55.70 55329.38 88888.00 2007-09-07 20:22:06.750 250 12484.40 55.65 55329.38 88888.00 2007-09-07 20:22:06.875 250 12484.42 55.70 55329.35 88888.00 2007-09-07 20:22:07.000 250 12484.35 55.67 55329.40 88888.00 2007-09-07 20:22:07.125 250 12484.27 55.62 55329.40 88888.00 2007-09-07 20:22:07.250 250 12484.30 55.60 55329.38 88888.00 2007-09-07 20:22:07.375 250 12484.40 55.62 55329.38 88888.00 2007-09-07 20:22:07.500 250 12484.42 55.60 55329.35 88888.00 2007-09-07 20:22:07.625 250 12484.48 55.65 55329.35 88888.00 2007-09-07 20:22:07.750 250 12484.45 55.58 55329.32 88888.00 2007-09-07 20:22:07.875 250 12484.42 55.58 55329.32 88888.00 2007-09-07 20:22:08.000 250 12484.52 55.65 55329.35 88888.00 2007-09-07 20:22:08.125 250 12484.55 55.65 55329.30 88888.00 2007-09-07 20:22:08.250 250 12484.52 55.65 55329.32 88888.00 2007-09-07 20:22:08.375 250 12484.58 55.65 55329.38 88888.00 2007-09-07 20:22:08.500 250 12484.50 55.62 55329.40 88888.00 2007-09-07 20:22:08.625 250 12484.40 55.55 55329.38 88888.00 2007-09-07 20:22:08.750 250 12484.35 55.52 55329.35 88888.00 2007-09-07 20:22:08.875 250 12484.40 55.60 55329.38 88888.00 2007-09-07 20:22:09.000 250 12484.48 55.60 55329.35 88888.00 2007-09-07 20:22:09.125 250 12484.45 55.58 55329.32 88888.00 2007-09-07 20:22:09.250 250 12484.38 55.55 55329.38 88888.00 2007-09-07 20:22:09.375 250 12484.42 55.62 55329.40 88888.00 2007-09-07 20:22:09.500 250 12484.45 55.62 55329.38 88888.00 2007-09-07 20:22:09.625 250 12484.42 55.58 55329.35 88888.00 2007-09-07 20:22:09.750 250 12484.42 55.58 55329.32 88888.00 2007-09-07 20:22:09.875 250 12484.38 55.58 55329.30 88888.00 2007-09-07 20:22:10.000 250 12484.35 55.52 55329.28 88888.00 2007-09-07 20:22:10.125 250 12484.33 55.52 55329.30 88888.00 2007-09-07 20:22:10.250 250 12484.35 55.55 55329.32 88888.00 2007-09-07 20:22:10.375 250 12484.38 55.55 55329.30 88888.00 2007-09-07 20:22:10.500 250 12484.40 55.52 55329.30 88888.00 2007-09-07 20:22:10.625 250 12484.38 55.50 55329.30 88888.00 2007-09-07 20:22:10.750 250 12484.38 55.52 55329.28 88888.00 2007-09-07 20:22:10.875 250 12484.42 55.52 55329.28 88888.00 2007-09-07 20:22:11.000 250 12484.42 55.52 55329.30 88888.00 2007-09-07 20:22:11.125 250 12484.38 55.55 55329.35 88888.00 2007-09-07 20:22:11.250 250 12484.42 55.58 55329.35 88888.00 2007-09-07 20:22:11.375 250 12484.40 55.52 55329.30 88888.00 2007-09-07 20:22:11.500 250 12484.42 55.55 55329.28 88888.00 2007-09-07 20:22:11.625 250 12484.58 55.60 55329.28 88888.00 2007-09-07 20:22:11.750 250 12484.55 55.58 55329.30 88888.00 2007-09-07 20:22:11.875 250 12484.38 55.55 55329.30 88888.00 2007-09-07 20:22:12.000 250 12484.27 55.55 55329.30 88888.00 2007-09-07 20:22:12.125 250 12484.27 55.52 55329.32 88888.00 2007-09-07 20:22:12.250 250 12484.27 55.55 55329.32 88888.00 2007-09-07 20:22:12.375 250 12484.35 55.62 55329.32 88888.00 2007-09-07 20:22:12.500 250 12484.42 55.62 55329.35 88888.00 2007-09-07 20:22:12.625 250 12484.42 55.65 55329.35 88888.00 2007-09-07 20:22:12.750 250 12484.45 55.65 55329.35 88888.00 2007-09-07 20:22:12.875 250 12484.40 55.65 55329.38 88888.00 2007-09-07 20:22:13.000 250 12484.45 55.62 55329.35 88888.00 2007-09-07 20:22:13.125 250 12484.35 55.60 55329.32 88888.00 2007-09-07 20:22:13.250 250 12484.33 55.58 55329.32 88888.00 2007-09-07 20:22:13.375 250 12484.40 55.52 55329.32 88888.00 2007-09-07 20:22:13.500 250 12484.38 55.60 55329.32 88888.00 2007-09-07 20:22:13.625 250 12484.38 55.58 55329.30 88888.00 2007-09-07 20:22:13.750 250 12484.38 55.55 55329.32 88888.00 2007-09-07 20:22:13.875 250 12484.33 55.60 55329.35 88888.00 2007-09-07 20:22:14.000 250 12484.35 55.65 55329.38 88888.00 2007-09-07 20:22:14.125 250 12484.35 55.67 55329.38 88888.00 2007-09-07 20:22:14.250 250 12484.33 55.55 55329.32 88888.00 2007-09-07 20:22:14.375 250 12484.33 55.58 55329.35 88888.00 2007-09-07 20:22:14.500 250 12484.33 55.62 55329.38 88888.00 2007-09-07 20:22:14.625 250 12484.25 55.62 55329.35 88888.00 2007-09-07 20:22:14.750 250 12484.23 55.55 55329.32 88888.00 2007-09-07 20:22:14.875 250 12484.23 55.58 55329.32 88888.00 2007-09-07 20:22:15.000 250 12484.25 55.60 55329.38 88888.00 2007-09-07 20:22:15.125 250 12484.33 55.65 55329.38 88888.00 2007-09-07 20:22:15.250 250 12484.33 55.62 55329.32 88888.00 2007-09-07 20:22:15.375 250 12484.30 55.62 55329.32 88888.00 2007-09-07 20:22:15.500 250 12484.33 55.62 55329.35 88888.00 2007-09-07 20:22:15.625 250 12484.35 55.60 55329.38 88888.00 2007-09-07 20:22:15.750 250 12484.33 55.60 55329.38 88888.00 2007-09-07 20:22:15.875 250 12484.35 55.60 55329.35 88888.00 2007-09-07 20:22:16.000 250 12484.38 55.60 55329.32 88888.00 2007-09-07 20:22:16.125 250 12484.27 55.60 55329.35 88888.00 2007-09-07 20:22:16.250 250 12484.23 55.65 55329.32 88888.00 2007-09-07 20:22:16.375 250 12484.30 55.70 55329.32 88888.00 2007-09-07 20:22:16.500 250 12484.33 55.67 55329.32 88888.00 2007-09-07 20:22:16.625 250 12484.30 55.60 55329.32 88888.00 2007-09-07 20:22:16.750 250 12484.30 55.58 55329.30 88888.00 2007-09-07 20:22:16.875 250 12484.23 55.55 55329.28 88888.00 2007-09-07 20:22:17.000 250 12484.17 55.60 55329.28 88888.00 2007-09-07 20:22:17.125 250 12484.20 55.60 55329.32 88888.00 2007-09-07 20:22:17.250 250 12484.17 55.60 55329.28 88888.00 2007-09-07 20:22:17.375 250 12484.12 55.58 55329.28 88888.00 2007-09-07 20:22:17.500 250 12484.15 55.62 55329.30 88888.00 2007-09-07 20:22:17.625 250 12484.23 55.70 55329.32 88888.00 2007-09-07 20:22:17.750 250 12484.27 55.70 55329.32 88888.00 2007-09-07 20:22:17.875 250 12484.17 55.65 55329.35 88888.00 2007-09-07 20:22:18.000 250 12484.17 55.65 55329.38 88888.00 2007-09-07 20:22:18.125 250 12484.17 55.67 55329.38 88888.00 2007-09-07 20:22:18.250 250 12484.12 55.65 55329.40 88888.00 2007-09-07 20:22:18.375 250 12484.17 55.65 55329.38 88888.00 2007-09-07 20:22:18.500 250 12484.20 55.65 55329.32 88888.00 2007-09-07 20:22:18.625 250 12484.15 55.67 55329.35 88888.00 2007-09-07 20:22:18.750 250 12484.15 55.73 55329.35 88888.00 2007-09-07 20:22:18.875 250 12484.20 55.73 55329.35 88888.00 2007-09-07 20:22:19.000 250 12484.17 55.65 55329.35 88888.00 2007-09-07 20:22:19.125 250 12484.23 55.75 55329.35 88888.00 2007-09-07 20:22:19.250 250 12484.25 55.77 55329.38 88888.00 2007-09-07 20:22:19.375 250 12484.27 55.73 55329.38 88888.00 2007-09-07 20:22:19.500 250 12484.25 55.65 55329.35 88888.00 2007-09-07 20:22:19.625 250 12484.23 55.67 55329.35 88888.00 2007-09-07 20:22:19.750 250 12484.25 55.67 55329.35 88888.00 2007-09-07 20:22:19.875 250 12484.20 55.67 55329.32 88888.00 2007-09-07 20:22:20.000 250 12484.17 55.67 55329.35 88888.00 2007-09-07 20:22:20.125 250 12484.17 55.67 55329.40 88888.00 2007-09-07 20:22:20.250 250 12484.12 55.73 55329.35 88888.00 2007-09-07 20:22:20.375 250 12484.12 55.67 55329.35 88888.00 2007-09-07 20:22:20.500 250 12484.12 55.62 55329.30 88888.00 2007-09-07 20:22:20.625 250 12484.15 55.67 55329.32 88888.00 2007-09-07 20:22:20.750 250 12484.17 55.70 55329.38 88888.00 2007-09-07 20:22:20.875 250 12484.15 55.75 55329.38 88888.00 2007-09-07 20:22:21.000 250 12484.12 55.73 55329.40 88888.00 2007-09-07 20:22:21.125 250 12484.17 55.75 55329.40 88888.00 2007-09-07 20:22:21.250 250 12484.17 55.73 55329.38 88888.00 2007-09-07 20:22:21.375 250 12484.05 55.73 55329.35 88888.00 2007-09-07 20:22:21.500 250 12484.08 55.83 55329.40 88888.00 2007-09-07 20:22:21.625 250 12484.08 55.77 55329.40 88888.00 2007-09-07 20:22:21.750 250 12484.05 55.75 55329.32 88888.00 2007-09-07 20:22:21.875 250 12484.02 55.70 55329.30 88888.00 2007-09-07 20:22:22.000 250 12484.05 55.65 55329.30 88888.00 2007-09-07 20:22:22.125 250 12484.08 55.75 55329.35 88888.00 2007-09-07 20:22:22.250 250 12484.15 55.75 55329.32 88888.00 2007-09-07 20:22:22.375 250 12484.20 55.73 55329.32 88888.00 2007-09-07 20:22:22.500 250 12484.17 55.73 55329.32 88888.00 2007-09-07 20:22:22.625 250 12484.08 55.70 55329.35 88888.00 2007-09-07 20:22:22.750 250 12484.12 55.75 55329.38 88888.00 2007-09-07 20:22:22.875 250 12484.17 55.77 55329.40 88888.00 2007-09-07 20:22:23.000 250 12484.15 55.77 55329.38 88888.00 2007-09-07 20:22:23.125 250 12484.10 55.75 55329.38 88888.00 2007-09-07 20:22:23.250 250 12484.08 55.73 55329.35 88888.00 2007-09-07 20:22:23.375 250 12484.02 55.77 55329.32 88888.00 2007-09-07 20:22:23.500 250 12484.08 55.77 55329.35 88888.00 2007-09-07 20:22:23.625 250 12484.08 55.77 55329.35 88888.00 2007-09-07 20:22:23.750 250 12484.08 55.77 55329.38 88888.00 2007-09-07 20:22:23.875 250 12484.05 55.85 55329.40 88888.00 2007-09-07 20:22:24.000 250 12484.02 55.83 55329.38 88888.00 2007-09-07 20:22:24.125 250 12484.02 55.77 55329.38 88888.00 2007-09-07 20:22:24.250 250 12484.10 55.83 55329.45 88888.00 2007-09-07 20:22:24.375 250 12484.15 55.88 55329.45 88888.00 2007-09-07 20:22:24.500 250 12484.08 55.88 55329.43 88888.00 2007-09-07 20:22:24.625 250 12484.05 55.80 55329.43 88888.00 2007-09-07 20:22:24.750 250 12484.10 55.80 55329.43 88888.00 2007-09-07 20:22:24.875 250 12484.10 55.83 55329.40 88888.00 2007-09-07 20:22:25.000 250 12484.10 55.83 55329.35 88888.00 2007-09-07 20:22:25.125 250 12484.08 55.80 55329.40 88888.00 2007-09-07 20:22:25.250 250 12484.02 55.77 55329.43 88888.00 2007-09-07 20:22:25.375 250 12484.05 55.85 55329.45 88888.00 2007-09-07 20:22:25.500 250 12484.10 55.92 55329.50 88888.00 2007-09-07 20:22:25.625 250 12484.08 55.83 55329.43 88888.00 2007-09-07 20:22:25.750 250 12483.98 55.77 55329.40 88888.00 2007-09-07 20:22:25.875 250 12484.00 55.80 55329.43 88888.00 2007-09-07 20:22:26.000 250 12484.05 55.75 55329.38 88888.00 2007-09-07 20:22:26.125 250 12484.05 55.75 55329.38 88888.00 2007-09-07 20:22:26.250 250 12484.05 55.77 55329.38 88888.00 2007-09-07 20:22:26.375 250 12484.02 55.80 55329.40 88888.00 2007-09-07 20:22:26.500 250 12484.02 55.77 55329.38 88888.00 2007-09-07 20:22:26.625 250 12484.05 55.80 55329.40 88888.00 2007-09-07 20:22:26.750 250 12484.02 55.85 55329.38 88888.00 2007-09-07 20:22:26.875 250 12484.00 55.85 55329.38 88888.00 2007-09-07 20:22:27.000 250 12484.00 55.85 55329.35 88888.00 2007-09-07 20:22:27.125 250 12484.05 55.80 55329.40 88888.00 2007-09-07 20:22:27.250 250 12484.02 55.83 55329.38 88888.00 2007-09-07 20:22:27.375 250 12484.05 55.80 55329.38 88888.00 2007-09-07 20:22:27.500 250 12484.05 55.88 55329.40 88888.00 2007-09-07 20:22:27.625 250 12484.00 55.85 55329.40 88888.00 2007-09-07 20:22:27.750 250 12483.98 55.77 55329.40 88888.00 2007-09-07 20:22:27.875 250 12484.05 55.80 55329.40 88888.00 2007-09-07 20:22:28.000 250 12484.10 55.80 55329.38 88888.00 2007-09-07 20:22:28.125 250 12484.08 55.77 55329.38 88888.00 2007-09-07 20:22:28.250 250 12484.00 55.73 55329.40 88888.00 2007-09-07 20:22:28.375 250 12484.02 55.75 55329.38 88888.00 2007-09-07 20:22:28.500 250 12484.02 55.75 55329.35 88888.00 2007-09-07 20:22:28.625 250 12484.10 55.77 55329.35 88888.00 2007-09-07 20:22:28.750 250 12484.12 55.77 55329.35 88888.00 2007-09-07 20:22:28.875 250 12484.12 55.75 55329.38 88888.00 2007-09-07 20:22:29.000 250 12484.10 55.77 55329.35 88888.00 2007-09-07 20:22:29.125 250 12484.12 55.75 55329.35 88888.00 2007-09-07 20:22:29.250 250 12484.00 55.67 55329.35 88888.00 2007-09-07 20:22:29.375 250 12484.02 55.70 55329.38 88888.00 2007-09-07 20:22:29.500 250 12484.08 55.73 55329.38 88888.00 2007-09-07 20:22:29.625 250 12484.02 55.73 55329.35 88888.00 2007-09-07 20:22:29.750 250 12484.05 55.70 55329.38 88888.00 2007-09-07 20:22:29.875 250 12484.08 55.73 55329.45 88888.00 2007-09-07 20:22:30.000 250 12484.17 55.80 55329.45 88888.00 2007-09-07 20:22:30.125 250 12484.15 55.75 55329.45 88888.00 2007-09-07 20:22:30.250 250 12483.98 55.73 55329.45 88888.00 2007-09-07 20:22:30.375 250 12483.98 55.70 55329.45 88888.00 2007-09-07 20:22:30.500 250 12483.95 55.62 55329.40 88888.00 2007-09-07 20:22:30.625 250 12484.00 55.67 55329.40 88888.00 2007-09-07 20:22:30.750 250 12484.05 55.73 55329.45 88888.00 2007-09-07 20:22:30.875 250 12484.02 55.77 55329.45 88888.00 2007-09-07 20:22:31.000 250 12484.00 55.70 55329.45 88888.00 2007-09-07 20:22:31.125 250 12484.00 55.75 55329.47 88888.00 2007-09-07 20:22:31.250 250 12483.95 55.73 55329.45 88888.00 2007-09-07 20:22:31.375 250 12483.98 55.75 55329.47 88888.00 2007-09-07 20:22:31.500 250 12483.98 55.73 55329.47 88888.00 2007-09-07 20:22:31.625 250 12484.00 55.73 55329.47 88888.00 2007-09-07 20:22:31.750 250 12484.08 55.75 55329.47 88888.00 2007-09-07 20:22:31.875 250 12484.10 55.73 55329.43 88888.00 2007-09-07 20:22:32.000 250 12484.10 55.67 55329.40 88888.00 2007-09-07 20:22:32.125 250 12484.05 55.70 55329.45 88888.00 2007-09-07 20:22:32.250 250 12483.98 55.70 55329.45 88888.00 2007-09-07 20:22:32.375 250 12483.98 55.70 55329.43 88888.00 2007-09-07 20:22:32.500 250 12484.05 55.73 55329.45 88888.00 2007-09-07 20:22:32.625 250 12484.10 55.65 55329.43 88888.00 2007-09-07 20:22:32.750 250 12484.05 55.65 55329.38 88888.00 2007-09-07 20:22:32.875 250 12484.02 55.70 55329.40 88888.00 2007-09-07 20:22:33.000 250 12484.05 55.77 55329.45 88888.00 2007-09-07 20:22:33.125 250 12484.02 55.77 55329.50 88888.00 2007-09-07 20:22:33.250 250 12483.95 55.70 55329.47 88888.00 2007-09-07 20:22:33.375 250 12483.95 55.67 55329.45 88888.00 2007-09-07 20:22:33.500 250 12483.98 55.70 55329.43 88888.00 2007-09-07 20:22:33.625 250 12483.98 55.67 55329.45 88888.00 2007-09-07 20:22:33.750 250 12484.02 55.65 55329.45 88888.00 2007-09-07 20:22:33.875 250 12484.00 55.62 55329.43 88888.00 2007-09-07 20:22:34.000 250 12484.05 55.62 55329.43 88888.00 2007-09-07 20:22:34.125 250 12484.05 55.58 55329.40 88888.00 2007-09-07 20:22:34.250 250 12484.00 55.60 55329.40 88888.00 2007-09-07 20:22:34.375 250 12483.98 55.65 55329.40 88888.00 2007-09-07 20:22:34.500 250 12483.95 55.65 55329.40 88888.00 2007-09-07 20:22:34.625 250 12483.92 55.67 55329.43 88888.00 2007-09-07 20:22:34.750 250 12483.92 55.67 55329.40 88888.00 2007-09-07 20:22:34.875 250 12483.92 55.65 55329.40 88888.00 2007-09-07 20:22:35.000 250 12483.95 55.60 55329.35 88888.00 2007-09-07 20:22:35.125 250 12483.98 55.65 55329.40 88888.00 2007-09-07 20:22:35.250 250 12483.95 55.65 55329.43 88888.00 2007-09-07 20:22:35.375 250 12483.98 55.62 55329.45 88888.00 2007-09-07 20:22:35.500 250 12483.95 55.62 55329.45 88888.00 2007-09-07 20:22:35.625 250 12483.90 55.62 55329.43 88888.00 2007-09-07 20:22:35.750 250 12483.85 55.60 55329.43 88888.00 2007-09-07 20:22:35.875 250 12483.90 55.62 55329.45 88888.00 2007-09-07 20:22:36.000 250 12483.92 55.65 55329.45 88888.00 2007-09-07 20:22:36.125 250 12483.98 55.65 55329.43 88888.00 2007-09-07 20:22:36.250 250 12483.92 55.62 55329.45 88888.00 2007-09-07 20:22:36.375 250 12483.92 55.62 55329.45 88888.00 2007-09-07 20:22:36.500 250 12483.92 55.62 55329.43 88888.00 2007-09-07 20:22:36.625 250 12483.95 55.65 55329.45 88888.00 2007-09-07 20:22:36.750 250 12483.92 55.67 55329.47 88888.00 2007-09-07 20:22:36.875 250 12483.80 55.65 55329.47 88888.00 2007-09-07 20:22:37.000 250 12483.83 55.65 55329.43 88888.00 2007-09-07 20:22:37.125 250 12483.85 55.67 55329.47 88888.00 2007-09-07 20:22:37.250 250 12483.77 55.62 55329.45 88888.00 2007-09-07 20:22:37.375 250 12483.88 55.65 55329.45 88888.00 2007-09-07 20:22:37.500 250 12483.95 55.67 55329.47 88888.00 2007-09-07 20:22:37.625 250 12483.92 55.65 55329.47 88888.00 2007-09-07 20:22:37.750 250 12483.92 55.65 55329.43 88888.00 2007-09-07 20:22:37.875 250 12483.90 55.62 55329.43 88888.00 2007-09-07 20:22:38.000 250 12483.92 55.62 55329.43 88888.00 2007-09-07 20:22:38.125 250 12483.95 55.67 55329.47 88888.00 2007-09-07 20:22:38.250 250 12483.95 55.70 55329.50 88888.00 2007-09-07 20:22:38.375 250 12483.95 55.70 55329.47 88888.00 2007-09-07 20:22:38.500 250 12483.92 55.60 55329.43 88888.00 2007-09-07 20:22:38.625 250 12483.90 55.60 55329.43 88888.00 2007-09-07 20:22:38.750 250 12483.92 55.60 55329.43 88888.00 2007-09-07 20:22:38.875 250 12483.88 55.58 55329.47 88888.00 2007-09-07 20:22:39.000 250 12483.90 55.60 55329.47 88888.00 2007-09-07 20:22:39.125 250 12483.90 55.65 55329.50 88888.00 2007-09-07 20:22:39.250 250 12483.85 55.62 55329.47 88888.00 2007-09-07 20:22:39.375 250 12483.90 55.62 55329.47 88888.00 2007-09-07 20:22:39.500 250 12483.95 55.62 55329.50 88888.00 2007-09-07 20:22:39.625 250 12484.02 55.70 55329.50 88888.00 2007-09-07 20:22:39.750 250 12484.02 55.67 55329.50 88888.00 2007-09-07 20:22:39.875 250 12484.08 55.67 55329.47 88888.00 2007-09-07 20:22:40.000 250 12484.12 55.70 55329.47 88888.00 2007-09-07 20:22:40.125 250 12484.02 55.65 55329.45 88888.00 2007-09-07 20:22:40.250 250 12483.92 55.58 55329.40 88888.00 2007-09-07 20:22:40.375 250 12483.88 55.58 55329.35 88888.00 2007-09-07 20:22:40.500 250 12483.95 55.60 55329.43 88888.00 2007-09-07 20:22:40.625 250 12483.98 55.65 55329.43 88888.00 2007-09-07 20:22:40.750 250 12483.92 55.65 55329.43 88888.00 2007-09-07 20:22:40.875 250 12483.92 55.65 55329.43 88888.00 2007-09-07 20:22:41.000 250 12483.88 55.62 55329.40 88888.00 2007-09-07 20:22:41.125 250 12483.90 55.65 55329.40 88888.00 2007-09-07 20:22:41.250 250 12483.90 55.65 55329.40 88888.00 2007-09-07 20:22:41.375 250 12483.92 55.65 55329.38 88888.00 2007-09-07 20:22:41.500 250 12483.98 55.70 55329.38 88888.00 2007-09-07 20:22:41.625 250 12484.05 55.75 55329.43 88888.00 2007-09-07 20:22:41.750 250 12484.05 55.70 55329.43 88888.00 2007-09-07 20:22:41.875 250 12483.98 55.62 55329.38 88888.00 2007-09-07 20:22:42.000 250 12483.98 55.65 55329.38 88888.00 2007-09-07 20:22:42.125 250 12483.95 55.73 55329.38 88888.00 2007-09-07 20:22:42.250 250 12483.92 55.62 55329.38 88888.00 2007-09-07 20:22:42.375 250 12483.95 55.67 55329.40 88888.00 2007-09-07 20:22:42.500 250 12483.95 55.70 55329.43 88888.00 2007-09-07 20:22:42.625 250 12483.92 55.70 55329.40 88888.00 2007-09-07 20:22:42.750 250 12483.92 55.67 55329.40 88888.00 2007-09-07 20:22:42.875 250 12483.95 55.67 55329.38 88888.00 2007-09-07 20:22:43.000 250 12483.98 55.75 55329.38 88888.00 2007-09-07 20:22:43.125 250 12484.00 55.80 55329.40 88888.00 2007-09-07 20:22:43.250 250 12484.02 55.80 55329.43 88888.00 2007-09-07 20:22:43.375 250 12484.05 55.80 55329.40 88888.00 2007-09-07 20:22:43.500 250 12484.05 55.80 55329.38 88888.00 2007-09-07 20:22:43.625 250 12484.00 55.77 55329.38 88888.00 2007-09-07 20:22:43.750 250 12483.95 55.70 55329.38 88888.00 2007-09-07 20:22:43.875 250 12483.95 55.73 55329.38 88888.00 2007-09-07 20:22:44.000 250 12483.98 55.77 55329.38 88888.00 2007-09-07 20:22:44.125 250 12484.00 55.80 55329.38 88888.00 2007-09-07 20:22:44.250 250 12483.98 55.75 55329.35 88888.00 2007-09-07 20:22:44.375 250 12484.00 55.75 55329.35 88888.00 2007-09-07 20:22:44.500 250 12484.10 55.85 55329.40 88888.00 2007-09-07 20:22:44.625 250 12484.10 55.83 55329.43 88888.00 2007-09-07 20:22:44.750 250 12484.02 55.83 55329.40 88888.00 2007-09-07 20:22:44.875 250 12483.98 55.80 55329.38 88888.00 2007-09-07 20:22:45.000 250 12484.05 55.80 55329.40 88888.00 2007-09-07 20:22:45.125 250 12484.15 55.85 55329.45 88888.00 2007-09-07 20:22:45.250 250 12484.10 55.83 55329.43 88888.00 2007-09-07 20:22:45.375 250 12484.05 55.83 55329.38 88888.00 2007-09-07 20:22:45.500 250 12484.05 55.85 55329.43 88888.00 2007-09-07 20:22:45.625 250 12484.10 55.85 55329.43 88888.00 2007-09-07 20:22:45.750 250 12484.05 55.85 55329.38 88888.00 2007-09-07 20:22:45.875 250 12484.08 55.83 55329.38 88888.00 2007-09-07 20:22:46.000 250 12484.05 55.75 55329.32 88888.00 2007-09-07 20:22:46.125 250 12484.05 55.80 55329.40 88888.00 2007-09-07 20:22:46.250 250 12484.05 55.80 55329.38 88888.00 2007-09-07 20:22:46.375 250 12484.05 55.80 55329.38 88888.00 2007-09-07 20:22:46.500 250 12484.05 55.80 55329.38 88888.00 2007-09-07 20:22:46.625 250 12484.02 55.77 55329.38 88888.00 2007-09-07 20:22:46.750 250 12484.05 55.80 55329.38 88888.00 2007-09-07 20:22:46.875 250 12484.08 55.80 55329.35 88888.00 2007-09-07 20:22:47.000 250 12484.08 55.77 55329.35 88888.00 2007-09-07 20:22:47.125 250 12484.08 55.75 55329.38 88888.00 2007-09-07 20:22:47.250 250 12484.05 55.77 55329.35 88888.00 2007-09-07 20:22:47.375 250 12484.10 55.80 55329.35 88888.00 2007-09-07 20:22:47.500 250 12484.20 55.80 55329.35 88888.00 2007-09-07 20:22:47.625 250 12484.20 55.80 55329.35 88888.00 2007-09-07 20:22:47.750 250 12484.12 55.88 55329.38 88888.00 2007-09-07 20:22:47.875 250 12484.12 55.85 55329.35 88888.00 2007-09-07 20:22:48.000 250 12484.10 55.85 55329.32 88888.00 2007-09-07 20:22:48.125 250 12484.10 55.85 55329.32 88888.00 2007-09-07 20:22:48.250 250 12484.12 55.83 55329.32 88888.00 2007-09-07 20:22:48.375 250 12484.15 55.80 55329.35 88888.00 2007-09-07 20:22:48.500 250 12484.12 55.77 55329.38 88888.00 2007-09-07 20:22:48.625 250 12484.10 55.77 55329.38 88888.00 2007-09-07 20:22:48.750 250 12484.15 55.85 55329.35 88888.00 2007-09-07 20:22:48.875 250 12484.23 55.92 55329.40 88888.00 2007-09-07 20:22:49.000 250 12484.23 55.83 55329.40 88888.00 2007-09-07 20:22:49.125 250 12484.15 55.77 55329.38 88888.00 2007-09-07 20:22:49.250 250 12484.15 55.77 55329.38 88888.00 2007-09-07 20:22:49.375 250 12484.20 55.83 55329.40 88888.00 2007-09-07 20:22:49.500 250 12484.30 55.85 55329.45 88888.00 2007-09-07 20:22:49.625 250 12484.27 55.83 55329.43 88888.00 2007-09-07 20:22:49.750 250 12484.20 55.85 55329.43 88888.00 2007-09-07 20:22:49.875 250 12484.23 55.85 55329.40 88888.00 2007-09-07 20:22:50.000 250 12484.23 55.83 55329.40 88888.00 2007-09-07 20:22:50.125 250 12484.15 55.80 55329.38 88888.00 2007-09-07 20:22:50.250 250 12484.12 55.77 55329.43 88888.00 2007-09-07 20:22:50.375 250 12484.25 55.83 55329.43 88888.00 2007-09-07 20:22:50.500 250 12484.27 55.85 55329.45 88888.00 2007-09-07 20:22:50.625 250 12484.23 55.83 55329.43 88888.00 2007-09-07 20:22:50.750 250 12484.17 55.83 55329.43 88888.00 2007-09-07 20:22:50.875 250 12484.10 55.77 55329.43 88888.00 2007-09-07 20:22:51.000 250 12484.15 55.77 55329.45 88888.00 2007-09-07 20:22:51.125 250 12484.23 55.77 55329.43 88888.00 2007-09-07 20:22:51.250 250 12484.20 55.77 55329.45 88888.00 2007-09-07 20:22:51.375 250 12484.20 55.83 55329.45 88888.00 2007-09-07 20:22:51.500 250 12484.23 55.77 55329.47 88888.00 2007-09-07 20:22:51.625 250 12484.20 55.77 55329.45 88888.00 2007-09-07 20:22:51.750 250 12484.17 55.80 55329.43 88888.00 2007-09-07 20:22:51.875 250 12484.17 55.83 55329.43 88888.00 2007-09-07 20:22:52.000 250 12484.12 55.75 55329.35 88888.00 2007-09-07 20:22:52.125 250 12484.17 55.75 55329.38 88888.00 2007-09-07 20:22:52.250 250 12484.17 55.70 55329.35 88888.00 2007-09-07 20:22:52.375 250 12484.20 55.70 55329.32 88888.00 2007-09-07 20:22:52.500 250 12484.23 55.70 55329.32 88888.00 2007-09-07 20:22:52.625 250 12484.33 55.67 55329.32 88888.00 2007-09-07 20:22:52.750 250 12484.25 55.67 55329.32 88888.00 2007-09-07 20:22:52.875 250 12484.20 55.70 55329.38 88888.00 2007-09-07 20:22:53.000 250 12484.17 55.73 55329.32 88888.00 2007-09-07 20:22:53.125 250 12484.10 55.67 55329.32 88888.00 2007-09-07 20:22:53.250 250 12484.10 55.62 55329.40 88888.00 2007-09-07 20:22:53.375 250 12484.12 55.65 55329.40 88888.00 2007-09-07 20:22:53.500 250 12484.15 55.70 55329.45 88888.00 2007-09-07 20:22:53.625 250 12484.15 55.67 55329.45 88888.00 2007-09-07 20:22:53.750 250 12484.25 55.67 55329.45 88888.00 2007-09-07 20:22:53.875 250 12484.23 55.70 55329.40 88888.00 2007-09-07 20:22:54.000 250 12484.15 55.73 55329.43 88888.00 2007-09-07 20:22:54.125 250 12484.15 55.73 55329.43 88888.00 2007-09-07 20:22:54.250 250 12484.17 55.73 55329.45 88888.00 2007-09-07 20:22:54.375 250 12484.20 55.73 55329.43 88888.00 2007-09-07 20:22:54.500 250 12484.23 55.67 55329.43 88888.00 2007-09-07 20:22:54.625 250 12484.30 55.70 55329.45 88888.00 2007-09-07 20:22:54.750 250 12484.30 55.67 55329.43 88888.00 2007-09-07 20:22:54.875 250 12484.25 55.67 55329.45 88888.00 2007-09-07 20:22:55.000 250 12484.25 55.65 55329.43 88888.00 2007-09-07 20:22:55.125 250 12484.25 55.65 55329.43 88888.00 2007-09-07 20:22:55.250 250 12484.27 55.62 55329.45 88888.00 2007-09-07 20:22:55.375 250 12484.40 55.67 55329.47 88888.00 2007-09-07 20:22:55.500 250 12484.30 55.70 55329.45 88888.00 2007-09-07 20:22:55.625 250 12484.27 55.70 55329.45 88888.00 2007-09-07 20:22:55.750 250 12484.33 55.77 55329.50 88888.00 2007-09-07 20:22:55.875 250 12484.33 55.73 55329.45 88888.00 2007-09-07 20:22:56.000 250 12484.27 55.62 55329.40 88888.00 2007-09-07 20:22:56.125 250 12484.23 55.60 55329.40 88888.00 2007-09-07 20:22:56.250 250 12484.27 55.62 55329.45 88888.00 2007-09-07 20:22:56.375 250 12484.33 55.62 55329.43 88888.00 2007-09-07 20:22:56.500 250 12484.35 55.60 55329.40 88888.00 2007-09-07 20:22:56.625 250 12484.30 55.62 55329.40 88888.00 2007-09-07 20:22:56.750 250 12484.35 55.62 55329.38 88888.00 2007-09-07 20:22:56.875 250 12484.40 55.65 55329.43 88888.00 2007-09-07 20:22:57.000 250 12484.38 55.65 55329.43 88888.00 2007-09-07 20:22:57.125 250 12484.35 55.60 55329.40 88888.00 2007-09-07 20:22:57.250 250 12484.25 55.52 55329.40 88888.00 2007-09-07 20:22:57.375 250 12484.33 55.58 55329.43 88888.00 2007-09-07 20:22:57.500 250 12484.33 55.67 55329.45 88888.00 2007-09-07 20:22:57.625 250 12484.33 55.62 55329.45 88888.00 2007-09-07 20:22:57.750 250 12484.35 55.58 55329.40 88888.00 2007-09-07 20:22:57.875 250 12484.35 55.55 55329.40 88888.00 2007-09-07 20:22:58.000 250 12484.30 55.52 55329.38 88888.00 2007-09-07 20:22:58.125 250 12484.20 55.50 55329.38 88888.00 2007-09-07 20:22:58.250 250 12484.17 55.45 55329.38 88888.00 2007-09-07 20:22:58.375 250 12484.25 55.50 55329.40 88888.00 2007-09-07 20:22:58.500 250 12484.30 55.55 55329.38 88888.00 2007-09-07 20:22:58.625 250 12484.30 55.60 55329.40 88888.00 2007-09-07 20:22:58.750 250 12484.27 55.58 55329.40 88888.00 2007-09-07 20:22:58.875 250 12484.23 55.55 55329.38 88888.00 2007-09-07 20:22:59.000 250 12484.20 55.48 55329.40 88888.00 2007-09-07 20:22:59.125 250 12484.15 55.48 55329.43 88888.00 2007-09-07 20:22:59.250 250 12484.17 55.55 55329.40 88888.00 2007-09-07 20:22:59.375 250 12484.23 55.55 55329.40 88888.00 2007-09-07 20:22:59.500 250 12484.27 55.60 55329.43 88888.00 2007-09-07 20:22:59.625 250 12484.27 55.58 55329.43 88888.00 2007-09-07 20:22:59.750 250 12484.30 55.58 55329.45 88888.00 2007-09-07 20:22:59.875 250 12484.25 55.58 55329.47 88888.00 2007-09-07 20:23:00.000 250 12484.23 55.58 55329.43 88888.00 2007-09-07 20:23:00.125 250 12484.20 55.50 55329.40 88888.00 2007-09-07 20:23:00.250 250 12484.17 55.48 55329.43 88888.00 2007-09-07 20:23:00.375 250 12484.23 55.58 55329.45 88888.00 2007-09-07 20:23:00.500 250 12484.25 55.62 55329.47 88888.00 2007-09-07 20:23:00.625 250 12484.27 55.65 55329.53 88888.00 2007-09-07 20:23:00.750 250 12484.23 55.62 55329.53 88888.00 2007-09-07 20:23:00.875 250 12484.20 55.55 55329.50 88888.00 2007-09-07 20:23:01.000 250 12484.20 55.55 55329.47 88888.00 2007-09-07 20:23:01.125 250 12484.20 55.58 55329.47 88888.00 2007-09-07 20:23:01.250 250 12484.20 55.58 55329.47 88888.00 2007-09-07 20:23:01.375 250 12484.17 55.52 55329.45 88888.00 2007-09-07 20:23:01.500 250 12484.17 55.45 55329.43 88888.00 2007-09-07 20:23:01.625 250 12484.23 55.52 55329.45 88888.00 2007-09-07 20:23:01.750 250 12484.25 55.62 55329.47 88888.00 2007-09-07 20:23:01.875 250 12484.17 55.58 55329.45 88888.00 2007-09-07 20:23:02.000 250 12484.23 55.58 55329.45 88888.00 2007-09-07 20:23:02.125 250 12484.25 55.55 55329.45 88888.00 2007-09-07 20:23:02.250 250 12484.25 55.50 55329.45 88888.00 2007-09-07 20:23:02.375 250 12484.30 55.52 55329.47 88888.00 2007-09-07 20:23:02.500 250 12484.33 55.52 55329.50 88888.00 2007-09-07 20:23:02.625 250 12484.33 55.55 55329.45 88888.00 2007-09-07 20:23:02.750 250 12484.25 55.52 55329.43 88888.00 2007-09-07 20:23:02.875 250 12484.12 55.52 55329.45 88888.00 2007-09-07 20:23:03.000 250 12484.10 55.50 55329.45 88888.00 2007-09-07 20:23:03.125 250 12484.17 55.50 55329.45 88888.00 2007-09-07 20:23:03.250 250 12484.23 55.52 55329.50 88888.00 2007-09-07 20:23:03.375 250 12484.23 55.55 55329.50 88888.00 2007-09-07 20:23:03.500 250 12484.25 55.52 55329.47 88888.00 2007-09-07 20:23:03.625 250 12484.20 55.50 55329.43 88888.00 2007-09-07 20:23:03.750 250 12484.17 55.50 55329.40 88888.00 2007-09-07 20:23:03.875 250 12484.20 55.52 55329.43 88888.00 2007-09-07 20:23:04.000 250 12484.23 55.50 55329.43 88888.00 2007-09-07 20:23:04.125 250 12484.25 55.58 55329.43 88888.00 2007-09-07 20:23:04.250 250 12484.17 55.52 55329.38 88888.00 2007-09-07 20:23:04.375 250 12484.12 55.50 55329.40 88888.00 2007-09-07 20:23:04.500 250 12484.20 55.48 55329.43 88888.00 2007-09-07 20:23:04.625 250 12484.17 55.48 55329.40 88888.00 2007-09-07 20:23:04.750 250 12484.17 55.45 55329.40 88888.00 2007-09-07 20:23:04.875 250 12484.20 55.48 55329.43 88888.00 2007-09-07 20:23:05.000 250 12484.25 55.50 55329.43 88888.00 2007-09-07 20:23:05.125 250 12484.20 55.48 55329.45 88888.00 2007-09-07 20:23:05.250 250 12484.15 55.45 55329.43 88888.00 2007-09-07 20:23:05.375 250 12484.15 55.45 55329.45 88888.00 2007-09-07 20:23:05.500 250 12484.20 55.45 55329.45 88888.00 2007-09-07 20:23:05.625 250 12484.20 55.45 55329.45 88888.00 2007-09-07 20:23:05.750 250 12484.17 55.48 55329.43 88888.00 2007-09-07 20:23:05.875 250 12484.15 55.52 55329.47 88888.00 2007-09-07 20:23:06.000 250 12484.10 55.48 55329.50 88888.00 2007-09-07 20:23:06.125 250 12484.05 55.42 55329.50 88888.00 2007-09-07 20:23:06.250 250 12484.10 55.45 55329.55 88888.00 2007-09-07 20:23:06.375 250 12484.17 55.50 55329.57 88888.00 2007-09-07 20:23:06.500 250 12484.17 55.48 55329.55 88888.00 2007-09-07 20:23:06.625 250 12484.23 55.45 55329.50 88888.00 2007-09-07 20:23:06.750 250 12484.17 55.48 55329.53 88888.00 2007-09-07 20:23:06.875 250 12484.15 55.50 55329.53 88888.00 2007-09-07 20:23:07.000 250 12484.17 55.52 55329.53 88888.00 2007-09-07 20:23:07.125 250 12484.20 55.50 55329.53 88888.00 2007-09-07 20:23:07.250 250 12484.23 55.45 55329.53 88888.00 2007-09-07 20:23:07.375 250 12484.23 55.40 55329.50 88888.00 2007-09-07 20:23:07.500 250 12484.15 55.40 55329.53 88888.00 2007-09-07 20:23:07.625 250 12484.20 55.40 55329.53 88888.00 2007-09-07 20:23:07.750 250 12484.17 55.40 55329.53 88888.00 2007-09-07 20:23:07.875 250 12484.20 55.40 55329.50 88888.00 2007-09-07 20:23:08.000 250 12484.20 55.38 55329.50 88888.00 2007-09-07 20:23:08.125 250 12484.15 55.40 55329.53 88888.00 2007-09-07 20:23:08.250 250 12484.12 55.40 55329.50 88888.00 2007-09-07 20:23:08.375 250 12484.25 55.45 55329.53 88888.00 2007-09-07 20:23:08.500 250 12484.23 55.48 55329.50 88888.00 2007-09-07 20:23:08.625 250 12484.20 55.50 55329.55 88888.00 2007-09-07 20:23:08.750 250 12484.30 55.50 55329.57 88888.00 2007-09-07 20:23:08.875 250 12484.27 55.45 55329.55 88888.00 2007-09-07 20:23:09.000 250 12484.35 55.40 55329.53 88888.00 2007-09-07 20:23:09.125 250 12484.30 55.40 55329.53 88888.00 2007-09-07 20:23:09.250 250 12484.20 55.35 55329.55 88888.00 2007-09-07 20:23:09.375 250 12484.23 55.35 55329.53 88888.00 2007-09-07 20:23:09.500 250 12484.23 55.40 55329.53 88888.00 2007-09-07 20:23:09.625 250 12484.30 55.40 55329.57 88888.00 2007-09-07 20:23:09.750 250 12484.30 55.42 55329.55 88888.00 2007-09-07 20:23:09.875 250 12484.25 55.33 55329.50 88888.00 2007-09-07 20:23:10.000 250 12484.27 55.25 55329.50 88888.00 2007-09-07 20:23:10.125 250 12484.30 55.23 55329.47 88888.00 2007-09-07 20:23:10.250 250 12484.25 55.27 55329.47 88888.00 2007-09-07 20:23:10.375 250 12484.25 55.27 55329.45 88888.00 2007-09-07 20:23:10.500 250 12484.25 55.30 55329.47 88888.00 2007-09-07 20:23:10.625 250 12484.30 55.33 55329.50 88888.00 2007-09-07 20:23:10.750 250 12484.25 55.30 55329.50 88888.00 2007-09-07 20:23:10.875 250 12484.20 55.30 55329.47 88888.00 2007-09-07 20:23:11.000 250 12484.20 55.27 55329.45 88888.00 2007-09-07 20:23:11.125 250 12484.15 55.27 55329.45 88888.00 2007-09-07 20:23:11.250 250 12484.10 55.25 55329.45 88888.00 2007-09-07 20:23:11.375 250 12484.12 55.23 55329.45 88888.00 2007-09-07 20:23:11.500 250 12484.12 55.23 55329.47 88888.00 2007-09-07 20:23:11.625 250 12484.10 55.25 55329.50 88888.00 2007-09-07 20:23:11.750 250 12484.15 55.25 55329.53 88888.00 2007-09-07 20:23:11.875 250 12484.23 55.25 55329.55 88888.00 2007-09-07 20:23:12.000 250 12484.20 55.25 55329.55 88888.00 2007-09-07 20:23:12.125 250 12484.12 55.25 55329.55 88888.00 2007-09-07 20:23:12.250 250 12484.08 55.25 55329.60 88888.00 2007-09-07 20:23:12.375 250 12484.08 55.27 55329.60 88888.00 2007-09-07 20:23:12.500 250 12484.12 55.23 55329.55 88888.00 2007-09-07 20:23:12.625 250 12484.10 55.25 55329.55 88888.00 2007-09-07 20:23:12.750 250 12484.08 55.25 55329.53 88888.00 2007-09-07 20:23:12.875 250 12484.05 55.25 55329.53 88888.00 2007-09-07 20:23:13.000 250 12484.02 55.23 55329.50 88888.00 2007-09-07 20:23:13.125 250 12484.05 55.20 55329.55 88888.00 2007-09-07 20:23:13.250 250 12484.05 55.20 55329.57 88888.00 2007-09-07 20:23:13.375 250 12484.05 55.20 55329.57 88888.00 2007-09-07 20:23:13.500 250 12484.05 55.20 55329.55 88888.00 2007-09-07 20:23:13.625 250 12484.08 55.15 55329.50 88888.00 2007-09-07 20:23:13.750 250 12484.08 55.12 55329.50 88888.00 2007-09-07 20:23:13.875 250 12484.15 55.17 55329.53 88888.00 2007-09-07 20:23:14.000 250 12484.10 55.15 55329.50 88888.00 2007-09-07 20:23:14.125 250 12484.12 55.17 55329.55 88888.00 2007-09-07 20:23:14.250 250 12484.10 55.17 55329.60 88888.00 2007-09-07 20:23:14.375 250 12484.05 55.17 55329.60 88888.00 2007-09-07 20:23:14.500 250 12484.02 55.15 55329.55 88888.00 2007-09-07 20:23:14.625 250 12484.08 55.15 55329.53 88888.00 2007-09-07 20:23:14.750 250 12484.17 55.15 55329.53 88888.00 2007-09-07 20:23:14.875 250 12484.15 55.15 55329.53 88888.00 2007-09-07 20:23:15.000 250 12484.12 55.15 55329.55 88888.00 2007-09-07 20:23:15.125 250 12484.12 55.10 55329.55 88888.00 2007-09-07 20:23:15.250 250 12484.10 55.12 55329.57 88888.00 2007-09-07 20:23:15.375 250 12484.05 55.12 55329.55 88888.00 2007-09-07 20:23:15.500 250 12484.02 55.12 55329.53 88888.00 2007-09-07 20:23:15.625 250 12484.02 55.05 55329.53 88888.00 2007-09-07 20:23:15.750 250 12484.05 55.10 55329.53 88888.00 2007-09-07 20:23:15.875 250 12484.08 55.10 55329.53 88888.00 2007-09-07 20:23:16.000 250 12484.10 55.05 55329.47 88888.00 2007-09-07 20:23:16.125 250 12484.10 55.05 55329.50 88888.00 2007-09-07 20:23:16.250 250 12484.12 55.02 55329.50 88888.00 2007-09-07 20:23:16.375 250 12484.10 55.08 55329.50 88888.00 2007-09-07 20:23:16.500 250 12484.05 55.12 55329.47 88888.00 2007-09-07 20:23:16.625 250 12483.98 55.08 55329.50 88888.00 2007-09-07 20:23:16.750 250 12483.95 55.00 55329.53 88888.00 2007-09-07 20:23:16.875 250 12483.92 54.98 55329.50 88888.00 2007-09-07 20:23:17.000 250 12483.95 55.00 55329.50 88888.00 2007-09-07 20:23:17.125 250 12484.00 55.05 55329.55 88888.00 2007-09-07 20:23:17.250 250 12483.92 55.08 55329.57 88888.00 2007-09-07 20:23:17.375 250 12483.85 55.00 55329.53 88888.00 2007-09-07 20:23:17.500 250 12483.88 55.00 55329.53 88888.00 2007-09-07 20:23:17.625 250 12483.95 55.00 55329.53 88888.00 2007-09-07 20:23:17.750 250 12483.98 55.02 55329.53 88888.00 2007-09-07 20:23:17.875 250 12483.92 55.02 55329.53 88888.00 2007-09-07 20:23:18.000 250 12483.88 55.05 55329.55 88888.00 2007-09-07 20:23:18.125 250 12483.95 55.12 55329.57 88888.00 2007-09-07 20:23:18.250 250 12483.92 55.08 55329.60 88888.00 2007-09-07 20:23:18.375 250 12483.90 55.02 55329.57 88888.00 2007-09-07 20:23:18.500 250 12483.85 54.98 55329.57 88888.00 2007-09-07 20:23:18.625 250 12483.92 55.05 55329.60 88888.00 2007-09-07 20:23:18.750 250 12483.90 55.08 55329.60 88888.00 2007-09-07 20:23:18.875 250 12483.77 55.02 55329.55 88888.00 2007-09-07 20:23:19.000 250 12483.73 54.98 55329.55 88888.00 2007-09-07 20:23:19.125 250 12483.70 54.95 55329.55 88888.00 2007-09-07 20:23:19.250 250 12483.70 54.98 55329.57 88888.00 2007-09-07 20:23:19.375 250 12483.70 54.98 55329.57 88888.00 2007-09-07 20:23:19.500 250 12483.77 54.98 55329.57 88888.00 2007-09-07 20:23:19.625 250 12483.83 55.02 55329.60 88888.00 2007-09-07 20:23:19.750 250 12483.80 54.98 55329.60 88888.00 2007-09-07 20:23:19.875 250 12483.77 54.92 55329.62 88888.00 2007-09-07 20:23:20.000 250 12483.70 54.95 55329.62 88888.00 2007-09-07 20:23:20.125 250 12483.65 54.95 55329.62 88888.00 2007-09-07 20:23:20.250 250 12483.65 54.95 55329.62 88888.00 2007-09-07 20:23:20.375 250 12483.60 54.98 55329.60 88888.00 2007-09-07 20:23:20.500 250 12483.58 54.95 55329.60 88888.00 2007-09-07 20:23:20.625 250 12483.58 54.90 55329.57 88888.00 2007-09-07 20:23:20.750 250 12483.55 54.88 55329.55 88888.00 2007-09-07 20:23:20.875 250 12483.58 54.92 55329.57 88888.00 2007-09-07 20:23:21.000 250 12483.58 54.95 55329.60 88888.00 2007-09-07 20:23:21.125 250 12483.52 54.95 55329.60 88888.00 2007-09-07 20:23:21.250 250 12483.55 54.88 55329.60 88888.00 2007-09-07 20:23:21.375 250 12483.62 54.90 55329.60 88888.00 2007-09-07 20:23:21.500 250 12483.60 54.90 55329.57 88888.00 2007-09-07 20:23:21.625 250 12483.55 54.95 55329.57 88888.00 2007-09-07 20:23:21.750 250 12483.58 54.98 55329.60 88888.00 2007-09-07 20:23:21.875 250 12483.58 54.98 55329.60 88888.00 2007-09-07 20:23:22.000 250 12483.60 55.00 55329.60 88888.00 2007-09-07 20:23:22.125 250 12483.58 54.98 55329.55 88888.00 2007-09-07 20:23:22.250 250 12483.50 54.88 55329.53 88888.00 2007-09-07 20:23:22.375 250 12483.48 54.88 55329.53 88888.00 2007-09-07 20:23:22.500 250 12483.50 54.92 55329.55 88888.00 2007-09-07 20:23:22.625 250 12483.45 54.92 55329.57 88888.00 2007-09-07 20:23:22.750 250 12483.45 54.90 55329.55 88888.00 2007-09-07 20:23:22.875 250 12483.42 54.90 55329.53 88888.00 2007-09-07 20:23:23.000 250 12483.40 54.90 55329.50 88888.00 2007-09-07 20:23:23.125 250 12483.42 54.90 55329.57 88888.00 2007-09-07 20:23:23.250 250 12483.42 54.92 55329.57 88888.00 2007-09-07 20:23:23.375 250 12483.40 54.92 55329.57 88888.00 2007-09-07 20:23:23.500 250 12483.38 54.85 55329.55 88888.00 2007-09-07 20:23:23.625 250 12483.40 54.85 55329.55 88888.00 2007-09-07 20:23:23.750 250 12483.45 54.92 55329.60 88888.00 2007-09-07 20:23:23.875 250 12483.45 54.92 55329.62 88888.00 2007-09-07 20:23:24.000 250 12483.42 54.92 55329.60 88888.00 2007-09-07 20:23:24.125 250 12483.38 54.95 55329.60 88888.00 2007-09-07 20:23:24.250 250 12483.33 54.92 55329.57 88888.00 2007-09-07 20:23:24.375 250 12483.35 54.95 55329.60 88888.00 2007-09-07 20:23:24.500 250 12483.40 55.00 55329.62 88888.00 2007-09-07 20:23:24.625 250 12483.33 54.98 55329.57 88888.00 2007-09-07 20:23:24.750 250 12483.25 54.92 55329.55 88888.00 2007-09-07 20:23:24.875 250 12483.30 54.92 55329.57 88888.00 2007-09-07 20:23:25.000 250 12483.40 54.98 55329.55 88888.00 2007-09-07 20:23:25.125 250 12483.33 54.95 55329.53 88888.00 2007-09-07 20:23:25.250 250 12483.25 55.00 55329.57 88888.00 2007-09-07 20:23:25.375 250 12483.33 55.05 55329.57 88888.00 2007-09-07 20:23:25.500 250 12483.30 55.05 55329.60 88888.00 2007-09-07 20:23:25.625 250 12483.30 55.00 55329.60 88888.00 2007-09-07 20:23:25.750 250 12483.25 54.98 55329.57 88888.00 2007-09-07 20:23:25.875 250 12483.27 55.00 55329.57 88888.00 2007-09-07 20:23:26.000 250 12483.27 55.05 55329.60 88888.00 2007-09-07 20:23:26.125 250 12483.27 55.08 55329.60 88888.00 2007-09-07 20:23:26.250 250 12483.23 55.05 55329.60 88888.00 2007-09-07 20:23:26.375 250 12483.23 55.02 55329.60 88888.00 2007-09-07 20:23:26.500 250 12483.20 55.00 55329.57 88888.00 2007-09-07 20:23:26.625 250 12483.20 55.00 55329.60 88888.00 2007-09-07 20:23:26.750 250 12483.17 55.00 55329.57 88888.00 2007-09-07 20:23:26.875 250 12483.20 55.02 55329.60 88888.00 2007-09-07 20:23:27.000 250 12483.23 55.05 55329.57 88888.00 2007-09-07 20:23:27.125 250 12483.15 55.00 55329.55 88888.00 2007-09-07 20:23:27.250 250 12483.08 55.00 55329.55 88888.00 2007-09-07 20:23:27.375 250 12483.02 55.00 55329.57 88888.00 2007-09-07 20:23:27.500 250 12483.05 55.08 55329.62 88888.00 2007-09-07 20:23:27.625 250 12483.12 55.02 55329.60 88888.00 2007-09-07 20:23:27.750 250 12483.20 55.02 55329.60 88888.00 2007-09-07 20:23:27.875 250 12483.17 55.00 55329.60 88888.00 2007-09-07 20:23:28.000 250 12483.15 55.00 55329.57 88888.00 2007-09-07 20:23:28.125 250 12483.02 55.02 55329.57 88888.00 2007-09-07 20:23:28.250 250 12483.00 55.02 55329.60 88888.00 2007-09-07 20:23:28.375 250 12483.10 55.02 55329.57 88888.00 2007-09-07 20:23:28.500 250 12483.15 55.00 55329.57 88888.00 2007-09-07 20:23:28.625 250 12483.15 55.00 55329.57 88888.00 2007-09-07 20:23:28.750 250 12483.10 55.05 55329.55 88888.00 2007-09-07 20:23:28.875 250 12483.05 55.02 55329.55 88888.00 2007-09-07 20:23:29.000 250 12483.02 55.08 55329.53 88888.00 2007-09-07 20:23:29.125 250 12483.02 55.08 55329.57 88888.00 2007-09-07 20:23:29.250 250 12483.05 55.12 55329.57 88888.00 2007-09-07 20:23:29.375 250 12483.12 55.15 55329.55 88888.00 2007-09-07 20:23:29.500 250 12483.10 55.12 55329.57 88888.00 2007-09-07 20:23:29.625 250 12483.08 55.08 55329.57 88888.00 2007-09-07 20:23:29.750 250 12483.08 55.15 55329.60 88888.00 2007-09-07 20:23:29.875 250 12483.10 55.17 55329.60 88888.00 2007-09-07 20:23:30.000 250 12482.98 55.15 55329.60 88888.00 2007-09-07 20:23:30.125 250 12482.92 55.12 55329.60 88888.00 2007-09-07 20:23:30.250 250 12482.95 55.12 55329.57 88888.00 2007-09-07 20:23:30.375 250 12482.95 55.12 55329.60 88888.00 2007-09-07 20:23:30.500 250 12482.90 55.10 55329.62 88888.00 2007-09-07 20:23:30.625 250 12482.88 55.12 55329.62 88888.00 2007-09-07 20:23:30.750 250 12482.85 55.15 55329.65 88888.00 2007-09-07 20:23:30.875 250 12482.80 55.10 55329.62 88888.00 2007-09-07 20:23:31.000 250 12482.85 55.10 55329.65 88888.00 2007-09-07 20:23:31.125 250 12482.95 55.15 55329.65 88888.00 2007-09-07 20:23:31.250 250 12482.92 55.20 55329.65 88888.00 2007-09-07 20:23:31.375 250 12482.90 55.20 55329.65 88888.00 2007-09-07 20:23:31.500 250 12482.90 55.17 55329.65 88888.00 2007-09-07 20:23:31.625 250 12482.92 55.23 55329.65 88888.00 2007-09-07 20:23:31.750 250 12482.85 55.17 55329.65 88888.00 2007-09-07 20:23:31.875 250 12482.80 55.12 55329.62 88888.00 2007-09-07 20:23:32.000 250 12482.80 55.12 55329.60 88888.00 2007-09-07 20:23:32.125 250 12482.80 55.15 55329.62 88888.00 2007-09-07 20:23:32.250 250 12482.77 55.12 55329.60 88888.00 2007-09-07 20:23:32.375 250 12482.80 55.12 55329.62 88888.00 2007-09-07 20:23:32.500 250 12482.80 55.12 55329.62 88888.00 2007-09-07 20:23:32.625 250 12482.85 55.15 55329.62 88888.00 2007-09-07 20:23:32.750 250 12482.83 55.15 55329.62 88888.00 2007-09-07 20:23:32.875 250 12482.80 55.12 55329.60 88888.00 2007-09-07 20:23:33.000 250 12482.83 55.17 55329.62 88888.00 2007-09-07 20:23:33.125 250 12482.83 55.15 55329.62 88888.00 2007-09-07 20:23:33.250 250 12482.77 55.17 55329.60 88888.00 2007-09-07 20:23:33.375 250 12482.75 55.15 55329.60 88888.00 2007-09-07 20:23:33.500 250 12482.67 55.10 55329.57 88888.00 2007-09-07 20:23:33.625 250 12482.60 55.10 55329.60 88888.00 2007-09-07 20:23:33.750 250 12482.60 55.15 55329.57 88888.00 2007-09-07 20:23:33.875 250 12482.70 55.17 55329.60 88888.00 2007-09-07 20:23:34.000 250 12482.70 55.20 55329.55 88888.00 2007-09-07 20:23:34.125 250 12482.67 55.12 55329.53 88888.00 2007-09-07 20:23:34.250 250 12482.67 55.12 55329.53 88888.00 2007-09-07 20:23:34.375 250 12482.80 55.15 55329.53 88888.00 2007-09-07 20:23:34.500 250 12482.80 55.15 55329.57 88888.00 2007-09-07 20:23:34.625 250 12482.75 55.20 55329.55 88888.00 2007-09-07 20:23:34.750 250 12482.70 55.20 55329.53 88888.00 2007-09-07 20:23:34.875 250 12482.67 55.17 55329.53 88888.00 2007-09-07 20:23:35.000 250 12482.67 55.15 55329.53 88888.00 2007-09-07 20:23:35.125 250 12482.62 55.10 55329.53 88888.00 2007-09-07 20:23:35.250 250 12482.55 55.10 55329.53 88888.00 2007-09-07 20:23:35.375 250 12482.60 55.12 55329.53 88888.00 2007-09-07 20:23:35.500 250 12482.62 55.17 55329.50 88888.00 2007-09-07 20:23:35.625 250 12482.65 55.17 55329.50 88888.00 2007-09-07 20:23:35.750 250 12482.73 55.20 55329.53 88888.00 2007-09-07 20:23:35.875 250 12482.75 55.20 55329.55 88888.00 2007-09-07 20:23:36.000 250 12482.60 55.12 55329.53 88888.00 2007-09-07 20:23:36.125 250 12482.58 55.17 55329.53 88888.00 2007-09-07 20:23:36.250 250 12482.55 55.17 55329.55 88888.00 2007-09-07 20:23:36.375 250 12482.58 55.20 55329.55 88888.00 2007-09-07 20:23:36.500 250 12482.60 55.25 55329.57 88888.00 2007-09-07 20:23:36.625 250 12482.52 55.17 55329.55 88888.00 2007-09-07 20:23:36.750 250 12482.50 55.12 55329.55 88888.00 2007-09-07 20:23:36.875 250 12482.52 55.12 55329.55 88888.00 2007-09-07 20:23:37.000 250 12482.58 55.17 55329.57 88888.00 2007-09-07 20:23:37.125 250 12482.58 55.23 55329.57 88888.00 2007-09-07 20:23:37.250 250 12482.55 55.20 55329.53 88888.00 2007-09-07 20:23:37.375 250 12482.60 55.20 55329.53 88888.00 2007-09-07 20:23:37.500 250 12482.65 55.25 55329.53 88888.00 2007-09-07 20:23:37.625 250 12482.62 55.30 55329.55 88888.00 2007-09-07 20:23:37.750 250 12482.52 55.30 55329.55 88888.00 2007-09-07 20:23:37.875 250 12482.52 55.25 55329.50 88888.00 2007-09-07 20:23:38.000 250 12482.58 55.23 55329.50 88888.00 2007-09-07 20:23:38.125 250 12482.55 55.23 55329.50 88888.00 2007-09-07 20:23:38.250 250 12482.58 55.27 55329.53 88888.00 2007-09-07 20:23:38.375 250 12482.62 55.27 55329.50 88888.00 2007-09-07 20:23:38.500 250 12482.58 55.27 55329.53 88888.00 2007-09-07 20:23:38.625 250 12482.52 55.23 55329.53 88888.00 2007-09-07 20:23:38.750 250 12482.55 55.20 55329.53 88888.00 2007-09-07 20:23:38.875 250 12482.55 55.20 55329.50 88888.00 2007-09-07 20:23:39.000 250 12482.52 55.23 55329.50 88888.00 2007-09-07 20:23:39.125 250 12482.55 55.27 55329.47 88888.00 2007-09-07 20:23:39.250 250 12482.50 55.23 55329.47 88888.00 2007-09-07 20:23:39.375 250 12482.42 55.25 55329.47 88888.00 2007-09-07 20:23:39.500 250 12482.42 55.27 55329.45 88888.00 2007-09-07 20:23:39.625 250 12482.48 55.27 55329.47 88888.00 2007-09-07 20:23:39.750 250 12482.48 55.25 55329.53 88888.00 2007-09-07 20:23:39.875 250 12482.48 55.27 55329.47 88888.00 2007-09-07 20:23:40.000 250 12482.48 55.30 55329.47 88888.00 2007-09-07 20:23:40.125 250 12482.48 55.27 55329.45 88888.00 2007-09-07 20:23:40.250 250 12482.42 55.25 55329.43 88888.00 2007-09-07 20:23:40.375 250 12482.45 55.25 55329.45 88888.00 2007-09-07 20:23:40.500 250 12482.45 55.30 55329.45 88888.00 2007-09-07 20:23:40.625 250 12482.42 55.27 55329.40 88888.00 2007-09-07 20:23:40.750 250 12482.45 55.25 55329.40 88888.00 2007-09-07 20:23:40.875 250 12482.48 55.25 55329.43 88888.00 2007-09-07 20:23:41.000 250 12482.45 55.33 55329.43 88888.00 2007-09-07 20:23:41.125 250 12482.40 55.35 55329.43 88888.00 2007-09-07 20:23:41.250 250 12482.35 55.33 55329.43 88888.00 2007-09-07 20:23:41.375 250 12482.38 55.33 55329.40 88888.00 2007-09-07 20:23:41.500 250 12482.35 55.38 55329.40 88888.00 2007-09-07 20:23:41.625 250 12482.35 55.42 55329.38 88888.00 2007-09-07 20:23:41.750 250 12482.45 55.48 55329.40 88888.00 2007-09-07 20:23:41.875 250 12482.42 55.45 55329.43 88888.00 2007-09-07 20:23:42.000 250 12482.40 55.42 55329.43 88888.00 2007-09-07 20:23:42.125 250 12482.48 55.48 55329.45 88888.00 2007-09-07 20:23:42.250 250 12482.50 55.52 55329.45 88888.00 2007-09-07 20:23:42.375 250 12482.50 55.52 55329.45 88888.00 2007-09-07 20:23:42.500 250 12482.42 55.50 55329.47 88888.00 2007-09-07 20:23:42.625 250 12482.38 55.50 55329.45 88888.00 2007-09-07 20:23:42.750 250 12482.45 55.50 55329.45 88888.00 2007-09-07 20:23:42.875 250 12482.50 55.50 55329.43 88888.00 2007-09-07 20:23:43.000 250 12482.45 55.52 55329.38 88888.00 2007-09-07 20:23:43.125 250 12482.40 55.52 55329.40 88888.00 2007-09-07 20:23:43.250 250 12482.42 55.52 55329.45 88888.00 2007-09-07 20:23:43.375 250 12482.50 55.58 55329.45 88888.00 2007-09-07 20:23:43.500 250 12482.45 55.55 55329.45 88888.00 2007-09-07 20:23:43.625 250 12482.48 55.60 55329.43 88888.00 2007-09-07 20:23:43.750 250 12482.48 55.65 55329.47 88888.00 2007-09-07 20:23:43.875 250 12482.40 55.62 55329.43 88888.00 2007-09-07 20:23:44.000 250 12482.40 55.62 55329.43 88888.00 2007-09-07 20:23:44.125 250 12482.42 55.67 55329.45 88888.00 2007-09-07 20:23:44.250 250 12482.38 55.58 55329.45 88888.00 2007-09-07 20:23:44.375 250 12482.38 55.60 55329.43 88888.00 2007-09-07 20:23:44.500 250 12482.42 55.65 55329.43 88888.00 2007-09-07 20:23:44.625 250 12482.42 55.62 55329.43 88888.00 2007-09-07 20:23:44.750 250 12482.40 55.65 55329.45 88888.00 2007-09-07 20:23:44.875 250 12482.40 55.65 55329.43 88888.00 2007-09-07 20:23:45.000 250 12482.42 55.67 55329.43 88888.00 2007-09-07 20:23:45.125 250 12482.45 55.70 55329.43 88888.00 2007-09-07 20:23:45.250 250 12482.42 55.70 55329.43 88888.00 2007-09-07 20:23:45.375 250 12482.45 55.67 55329.43 88888.00 2007-09-07 20:23:45.500 250 12482.48 55.73 55329.40 88888.00 2007-09-07 20:23:45.625 250 12482.55 55.70 55329.38 88888.00 2007-09-07 20:23:45.750 250 12482.52 55.65 55329.32 88888.00 2007-09-07 20:23:45.875 250 12482.50 55.70 55329.32 88888.00 2007-09-07 20:23:46.000 250 12482.42 55.75 55329.30 88888.00 2007-09-07 20:23:46.125 250 12482.38 55.75 55329.32 88888.00 2007-09-07 20:23:46.250 250 12482.35 55.73 55329.35 88888.00 2007-09-07 20:23:46.375 250 12482.42 55.73 55329.32 88888.00 2007-09-07 20:23:46.500 250 12482.45 55.77 55329.38 88888.00 2007-09-07 20:23:46.625 250 12482.48 55.77 55329.38 88888.00 2007-09-07 20:23:46.750 250 12482.45 55.83 55329.40 88888.00 2007-09-07 20:23:46.875 250 12482.45 55.85 55329.38 88888.00 2007-09-07 20:23:47.000 250 12482.42 55.85 55329.35 88888.00 2007-09-07 20:23:47.125 250 12482.42 55.88 55329.35 88888.00 2007-09-07 20:23:47.250 250 12482.45 55.90 55329.38 88888.00 2007-09-07 20:23:47.375 250 12482.42 55.85 55329.38 88888.00 2007-09-07 20:23:47.500 250 12482.45 55.85 55329.38 88888.00 2007-09-07 20:23:47.625 250 12482.48 55.85 55329.35 88888.00 2007-09-07 20:23:47.750 250 12482.52 55.90 55329.32 88888.00 2007-09-07 20:23:47.875 250 12482.52 55.98 55329.35 88888.00 2007-09-07 20:23:48.000 250 12482.48 55.98 55329.35 88888.00 2007-09-07 20:23:48.125 250 12482.40 56.00 55329.38 88888.00 2007-09-07 20:23:48.250 250 12482.38 55.90 55329.35 88888.00 2007-09-07 20:23:48.375 250 12482.38 55.92 55329.35 88888.00 2007-09-07 20:23:48.500 250 12482.42 55.92 55329.40 88888.00 2007-09-07 20:23:48.625 250 12482.50 55.98 55329.40 88888.00 2007-09-07 20:23:48.750 250 12482.50 56.00 55329.38 88888.00 2007-09-07 20:23:48.875 250 12482.48 56.00 55329.38 88888.00 2007-09-07 20:23:49.000 250 12482.48 56.00 55329.35 88888.00 2007-09-07 20:23:49.125 250 12482.50 56.02 55329.38 88888.00 2007-09-07 20:23:49.250 250 12482.55 56.00 55329.38 88888.00 2007-09-07 20:23:49.375 250 12482.58 56.02 55329.38 88888.00 2007-09-07 20:23:49.500 250 12482.55 56.02 55329.35 88888.00 2007-09-07 20:23:49.625 250 12482.45 55.98 55329.30 88888.00 2007-09-07 20:23:49.750 250 12482.42 56.02 55329.30 88888.00 2007-09-07 20:23:49.875 250 12482.42 56.05 55329.32 88888.00 2007-09-07 20:23:50.000 250 12482.38 56.00 55329.30 88888.00 2007-09-07 20:23:50.125 250 12482.40 56.00 55329.28 88888.00 2007-09-07 20:23:50.250 250 12482.35 56.00 55329.30 88888.00 2007-09-07 20:23:50.375 250 12482.45 56.05 55329.30 88888.00 2007-09-07 20:23:50.500 250 12482.45 56.05 55329.30 88888.00 2007-09-07 20:23:50.625 250 12482.45 56.02 55329.32 88888.00 2007-09-07 20:23:50.750 250 12482.45 56.05 55329.32 88888.00 2007-09-07 20:23:50.875 250 12482.48 56.10 55329.35 88888.00 2007-09-07 20:23:51.000 250 12482.48 56.08 55329.30 88888.00 2007-09-07 20:23:51.125 250 12482.45 56.08 55329.30 88888.00 2007-09-07 20:23:51.250 250 12482.55 56.12 55329.35 88888.00 2007-09-07 20:23:51.375 250 12482.58 56.20 55329.38 88888.00 2007-09-07 20:23:51.500 250 12482.50 56.17 55329.35 88888.00 2007-09-07 20:23:51.625 250 12482.48 56.08 55329.30 88888.00 2007-09-07 20:23:51.750 250 12482.50 56.10 55329.30 88888.00 2007-09-07 20:23:51.875 250 12482.48 56.12 55329.28 88888.00 2007-09-07 20:23:52.000 250 12482.48 56.08 55329.28 88888.00 2007-09-07 20:23:52.125 250 12482.48 56.05 55329.28 88888.00 2007-09-07 20:23:52.250 250 12482.50 56.05 55329.30 88888.00 2007-09-07 20:23:52.375 250 12482.50 56.15 55329.30 88888.00 2007-09-07 20:23:52.500 250 12482.42 56.15 55329.28 88888.00 2007-09-07 20:23:52.625 250 12482.42 56.12 55329.25 88888.00 2007-09-07 20:23:52.750 250 12482.45 56.12 55329.25 88888.00 2007-09-07 20:23:52.875 250 12482.42 56.12 55329.22 88888.00 2007-09-07 20:23:53.000 250 12482.40 56.15 55329.25 88888.00 2007-09-07 20:23:53.125 250 12482.40 56.12 55329.28 88888.00 2007-09-07 20:23:53.250 250 12482.38 56.08 55329.25 88888.00 2007-09-07 20:23:53.375 250 12482.42 56.10 55329.25 88888.00 2007-09-07 20:23:53.500 250 12482.42 56.12 55329.28 88888.00 2007-09-07 20:23:53.625 250 12482.40 56.17 55329.30 88888.00 2007-09-07 20:23:53.750 250 12482.40 56.20 55329.30 88888.00 2007-09-07 20:23:53.875 250 12482.38 56.17 55329.30 88888.00 2007-09-07 20:23:54.000 250 12482.40 56.17 55329.28 88888.00 2007-09-07 20:23:54.125 250 12482.45 56.20 55329.30 88888.00 2007-09-07 20:23:54.250 250 12482.38 56.23 55329.32 88888.00 2007-09-07 20:23:54.375 250 12482.38 56.20 55329.32 88888.00 2007-09-07 20:23:54.500 250 12482.38 56.20 55329.32 88888.00 2007-09-07 20:23:54.625 250 12482.40 56.23 55329.38 88888.00 2007-09-07 20:23:54.750 250 12482.35 56.20 55329.32 88888.00 2007-09-07 20:23:54.875 250 12482.38 56.17 55329.32 88888.00 2007-09-07 20:23:55.000 250 12482.40 56.17 55329.32 88888.00 2007-09-07 20:23:55.125 250 12482.48 56.25 55329.30 88888.00 2007-09-07 20:23:55.250 250 12482.45 56.20 55329.32 88888.00 2007-09-07 20:23:55.375 250 12482.45 56.23 55329.30 88888.00 2007-09-07 20:23:55.500 250 12482.45 56.23 55329.28 88888.00 2007-09-07 20:23:55.625 250 12482.42 56.23 55329.28 88888.00 2007-09-07 20:23:55.750 250 12482.38 56.27 55329.28 88888.00 2007-09-07 20:23:55.875 250 12482.38 56.27 55329.30 88888.00 2007-09-07 20:23:56.000 250 12482.42 56.25 55329.32 88888.00 2007-09-07 20:23:56.125 250 12482.42 56.25 55329.32 88888.00 2007-09-07 20:23:56.250 250 12482.42 56.25 55329.32 88888.00 2007-09-07 20:23:56.375 250 12482.40 56.23 55329.30 88888.00 2007-09-07 20:23:56.500 250 12482.35 56.20 55329.32 88888.00 2007-09-07 20:23:56.625 250 12482.38 56.20 55329.32 88888.00 2007-09-07 20:23:56.750 250 12482.38 56.25 55329.35 88888.00 2007-09-07 20:23:56.875 250 12482.45 56.30 55329.32 88888.00 2007-09-07 20:23:57.000 250 12482.45 56.30 55329.35 88888.00 2007-09-07 20:23:57.125 250 12482.38 56.30 55329.35 88888.00 2007-09-07 20:23:57.250 250 12482.30 56.27 55329.35 88888.00 2007-09-07 20:23:57.375 250 12482.30 56.27 55329.32 88888.00 2007-09-07 20:23:57.500 250 12482.33 56.27 55329.30 88888.00 2007-09-07 20:23:57.625 250 12482.40 56.30 55329.32 88888.00 2007-09-07 20:23:57.750 250 12482.40 56.25 55329.32 88888.00 2007-09-07 20:23:57.875 250 12482.42 56.23 55329.30 88888.00 2007-09-07 20:23:58.000 250 12482.48 56.25 55329.28 88888.00 2007-09-07 20:23:58.125 250 12482.42 56.20 55329.30 88888.00 2007-09-07 20:23:58.250 250 12482.38 56.23 55329.28 88888.00 2007-09-07 20:23:58.375 250 12482.35 56.23 55329.22 88888.00 2007-09-07 20:23:58.500 250 12482.27 56.15 55329.25 88888.00 2007-09-07 20:23:58.625 250 12482.23 56.20 55329.30 88888.00 2007-09-07 20:23:58.750 250 12482.25 56.27 55329.25 88888.00 2007-09-07 20:23:58.875 250 12482.25 56.23 55329.22 88888.00 2007-09-07 20:23:59.000 250 12482.20 56.23 55329.25 88888.00 2007-09-07 20:23:59.125 250 12482.23 56.23 55329.25 88888.00 2007-09-07 20:23:59.250 250 12482.27 56.30 55329.28 88888.00 2007-09-07 20:23:59.375 250 12482.30 56.27 55329.25 88888.00 2007-09-07 20:23:59.500 250 12482.33 56.20 55329.25 88888.00 2007-09-07 20:23:59.625 250 12482.30 56.23 55329.25 88888.00 2007-09-07 20:23:59.750 250 12482.25 56.30 55329.25 88888.00 2007-09-07 20:23:59.875 250 12482.25 56.30 55329.25 88888.00 2007-09-07 20:24:00.000 250 12482.35 56.27 55329.25 88888.00 2007-09-07 20:24:00.125 250 12482.33 56.27 55329.28 88888.00 2007-09-07 20:24:00.250 250 12482.23 56.25 55329.25 88888.00 2007-09-07 20:24:00.375 250 12482.23 56.30 55329.28 88888.00 2007-09-07 20:24:00.500 250 12482.23 56.33 55329.30 88888.00 2007-09-07 20:24:00.625 250 12482.25 56.33 55329.25 88888.00 2007-09-07 20:24:00.750 250 12482.30 56.35 55329.30 88888.00 2007-09-07 20:24:00.875 250 12482.25 56.30 55329.30 88888.00 2007-09-07 20:24:01.000 250 12482.20 56.25 55329.25 88888.00 2007-09-07 20:24:01.125 250 12482.23 56.27 55329.28 88888.00 2007-09-07 20:24:01.250 250 12482.17 56.33 55329.28 88888.00 2007-09-07 20:24:01.375 250 12482.25 56.33 55329.30 88888.00 2007-09-07 20:24:01.500 250 12482.23 56.27 55329.28 88888.00 2007-09-07 20:24:01.625 250 12482.17 56.33 55329.30 88888.00 2007-09-07 20:24:01.750 250 12482.23 56.40 55329.28 88888.00 2007-09-07 20:24:01.875 250 12482.17 56.35 55329.28 88888.00 2007-09-07 20:24:02.000 250 12482.10 56.27 55329.25 88888.00 2007-09-07 20:24:02.125 250 12482.12 56.30 55329.25 88888.00 2007-09-07 20:24:02.250 250 12482.20 56.35 55329.32 88888.00 2007-09-07 20:24:02.375 250 12482.27 56.40 55329.35 88888.00 2007-09-07 20:24:02.500 250 12482.20 56.38 55329.35 88888.00 2007-09-07 20:24:02.625 250 12482.12 56.35 55329.38 88888.00 2007-09-07 20:24:02.750 250 12482.15 56.38 55329.32 88888.00 2007-09-07 20:24:02.875 250 12482.15 56.42 55329.30 88888.00 2007-09-07 20:24:03.000 250 12482.10 56.40 55329.30 88888.00 2007-09-07 20:24:03.125 250 12482.05 56.33 55329.32 88888.00 2007-09-07 20:24:03.250 250 12482.00 56.27 55329.30 88888.00 2007-09-07 20:24:03.375 250 12482.05 56.30 55329.30 88888.00 2007-09-07 20:24:03.500 250 12482.10 56.35 55329.28 88888.00 2007-09-07 20:24:03.625 250 12482.05 56.30 55329.25 88888.00 2007-09-07 20:24:03.750 250 12482.00 56.30 55329.28 88888.00 2007-09-07 20:24:03.875 250 12481.98 56.33 55329.28 88888.00 2007-09-07 20:24:04.000 250 12481.98 56.35 55329.22 88888.00 2007-09-07 20:24:04.125 250 12481.98 56.38 55329.22 88888.00 2007-09-07 20:24:04.250 250 12481.92 56.35 55329.25 88888.00 2007-09-07 20:24:04.375 250 12481.95 56.38 55329.22 88888.00 2007-09-07 20:24:04.500 250 12481.98 56.35 55329.22 88888.00 2007-09-07 20:24:04.625 250 12482.00 56.33 55329.25 88888.00 2007-09-07 20:24:04.750 250 12482.02 56.38 55329.25 88888.00 2007-09-07 20:24:04.875 250 12482.05 56.42 55329.25 88888.00 2007-09-07 20:24:05.000 250 12482.05 56.40 55329.22 88888.00 2007-09-07 20:24:05.125 250 12482.05 56.40 55329.22 88888.00 2007-09-07 20:24:05.250 250 12482.00 56.38 55329.22 88888.00 2007-09-07 20:24:05.375 250 12481.95 56.38 55329.20 88888.00 2007-09-07 20:24:05.500 250 12481.95 56.38 55329.20 88888.00 2007-09-07 20:24:05.625 250 12481.98 56.38 55329.22 88888.00 2007-09-07 20:24:05.750 250 12481.95 56.45 55329.30 88888.00 2007-09-07 20:24:05.875 250 12482.00 56.50 55329.32 88888.00 2007-09-07 20:24:06.000 250 12482.08 56.50 55329.30 88888.00 2007-09-07 20:24:06.125 250 12482.08 56.52 55329.28 88888.00 2007-09-07 20:24:06.250 250 12481.98 56.50 55329.25 88888.00 2007-09-07 20:24:06.375 250 12482.00 56.45 55329.28 88888.00 2007-09-07 20:24:06.500 250 12482.08 56.48 55329.30 88888.00 2007-09-07 20:24:06.625 250 12482.08 56.50 55329.30 88888.00 2007-09-07 20:24:06.750 250 12481.98 56.48 55329.32 88888.00 2007-09-07 20:24:06.875 250 12481.95 56.45 55329.32 88888.00 2007-09-07 20:24:07.000 250 12481.98 56.45 55329.32 88888.00 2007-09-07 20:24:07.125 250 12482.02 56.42 55329.28 88888.00 2007-09-07 20:24:07.250 250 12481.98 56.40 55329.28 88888.00 2007-09-07 20:24:07.375 250 12481.92 56.42 55329.25 88888.00 2007-09-07 20:24:07.500 250 12481.92 56.42 55329.28 88888.00 2007-09-07 20:24:07.625 250 12481.92 56.42 55329.28 88888.00 2007-09-07 20:24:07.750 250 12481.88 56.45 55329.30 88888.00 2007-09-07 20:24:07.875 250 12481.83 56.42 55329.28 88888.00 2007-09-07 20:24:08.000 250 12481.85 56.42 55329.28 88888.00 2007-09-07 20:24:08.125 250 12481.88 56.42 55329.28 88888.00 2007-09-07 20:24:08.250 250 12481.88 56.48 55329.28 88888.00 2007-09-07 20:24:08.375 250 12481.88 56.50 55329.28 88888.00 2007-09-07 20:24:08.500 250 12481.85 56.50 55329.28 88888.00 2007-09-07 20:24:08.625 250 12481.88 56.50 55329.25 88888.00 2007-09-07 20:24:08.750 250 12481.90 56.55 55329.25 88888.00 2007-09-07 20:24:08.875 250 12481.88 56.50 55329.22 88888.00 2007-09-07 20:24:09.000 250 12481.83 56.42 55329.25 88888.00 2007-09-07 20:24:09.125 250 12481.80 56.40 55329.28 88888.00 2007-09-07 20:24:09.250 250 12481.85 56.42 55329.30 88888.00 2007-09-07 20:24:09.375 250 12481.90 56.48 55329.28 88888.00 2007-09-07 20:24:09.500 250 12481.85 56.45 55329.28 88888.00 2007-09-07 20:24:09.625 250 12481.77 56.42 55329.30 88888.00 2007-09-07 20:24:09.750 250 12481.83 56.45 55329.32 88888.00 2007-09-07 20:24:09.875 250 12481.83 56.45 55329.30 88888.00 2007-09-07 20:24:10.000 250 12481.83 56.45 55329.25 88888.00 2007-09-07 20:24:10.125 250 12481.88 56.45 55329.25 88888.00 2007-09-07 20:24:10.250 250 12481.77 56.40 55329.20 88888.00 2007-09-07 20:24:10.375 250 12481.70 56.35 55329.20 88888.00 2007-09-07 20:24:10.500 250 12481.70 56.40 55329.22 88888.00 2007-09-07 20:24:10.625 250 12481.75 56.40 55329.22 88888.00 2007-09-07 20:24:10.750 250 12481.75 56.38 55329.25 88888.00 2007-09-07 20:24:10.875 250 12481.75 56.40 55329.25 88888.00 2007-09-07 20:24:11.000 250 12481.70 56.42 55329.28 88888.00 2007-09-07 20:24:11.125 250 12481.65 56.42 55329.28 88888.00 2007-09-07 20:24:11.250 250 12481.67 56.40 55329.25 88888.00 2007-09-07 20:24:11.375 250 12481.75 56.45 55329.28 88888.00 2007-09-07 20:24:11.500 250 12481.80 56.50 55329.30 88888.00 2007-09-07 20:24:11.625 250 12481.73 56.45 55329.25 88888.00 2007-09-07 20:24:11.750 250 12481.67 56.42 55329.22 88888.00 2007-09-07 20:24:11.875 250 12481.75 56.42 55329.30 88888.00 2007-09-07 20:24:12.000 250 12481.75 56.42 55329.28 88888.00 2007-09-07 20:24:12.125 250 12481.85 56.45 55329.30 88888.00 2007-09-07 20:24:12.250 250 12481.85 56.42 55329.30 88888.00 2007-09-07 20:24:12.375 250 12481.85 56.45 55329.28 88888.00 2007-09-07 20:24:12.500 250 12481.85 56.42 55329.28 88888.00 2007-09-07 20:24:12.625 250 12481.75 56.45 55329.30 88888.00 2007-09-07 20:24:12.750 250 12481.70 56.45 55329.25 88888.00 2007-09-07 20:24:12.875 250 12481.67 56.40 55329.25 88888.00 2007-09-07 20:24:13.000 250 12481.67 56.42 55329.25 88888.00 2007-09-07 20:24:13.125 250 12481.65 56.38 55329.25 88888.00 2007-09-07 20:24:13.250 250 12481.67 56.38 55329.28 88888.00 2007-09-07 20:24:13.375 250 12481.75 56.42 55329.28 88888.00 2007-09-07 20:24:13.500 250 12481.75 56.45 55329.30 88888.00 2007-09-07 20:24:13.625 250 12481.77 56.48 55329.32 88888.00 2007-09-07 20:24:13.750 250 12481.80 56.42 55329.30 88888.00 2007-09-07 20:24:13.875 250 12481.75 56.40 55329.30 88888.00 2007-09-07 20:24:14.000 250 12481.70 56.38 55329.32 88888.00 2007-09-07 20:24:14.125 250 12481.73 56.40 55329.30 88888.00 2007-09-07 20:24:14.250 250 12481.67 56.42 55329.28 88888.00 2007-09-07 20:24:14.375 250 12481.75 56.48 55329.28 88888.00 2007-09-07 20:24:14.500 250 12481.67 56.42 55329.28 88888.00 2007-09-07 20:24:14.625 250 12481.60 56.38 55329.32 88888.00 2007-09-07 20:24:14.750 250 12481.58 56.35 55329.30 88888.00 2007-09-07 20:24:14.875 250 12481.55 56.38 55329.30 88888.00 2007-09-07 20:24:15.000 250 12481.58 56.40 55329.30 88888.00 2007-09-07 20:24:15.125 250 12481.58 56.38 55329.30 88888.00 2007-09-07 20:24:15.250 250 12481.58 56.38 55329.32 88888.00 2007-09-07 20:24:15.375 250 12481.62 56.38 55329.30 88888.00 2007-09-07 20:24:15.500 250 12481.62 56.30 55329.28 88888.00 2007-09-07 20:24:15.625 250 12481.58 56.30 55329.30 88888.00 2007-09-07 20:24:15.750 250 12481.52 56.33 55329.30 88888.00 2007-09-07 20:24:15.875 250 12481.55 56.33 55329.30 88888.00 2007-09-07 20:24:16.000 250 12481.58 56.30 55329.25 88888.00 2007-09-07 20:24:16.125 250 12481.50 56.25 55329.22 88888.00 2007-09-07 20:24:16.250 250 12481.38 56.30 55329.28 88888.00 2007-09-07 20:24:16.375 250 12481.50 56.40 55329.32 88888.00 2007-09-07 20:24:16.500 250 12481.58 56.38 55329.32 88888.00 2007-09-07 20:24:16.625 250 12481.55 56.35 55329.32 88888.00 2007-09-07 20:24:16.750 250 12481.52 56.27 55329.30 88888.00 2007-09-07 20:24:16.875 250 12481.58 56.33 55329.30 88888.00 2007-09-07 20:24:17.000 250 12481.60 56.38 55329.28 88888.00 2007-09-07 20:24:17.125 250 12481.60 56.38 55329.28 88888.00 2007-09-07 20:24:17.250 250 12481.48 56.30 55329.28 88888.00 2007-09-07 20:24:17.375 250 12481.42 56.27 55329.25 88888.00 2007-09-07 20:24:17.500 250 12481.50 56.27 55329.28 88888.00 2007-09-07 20:24:17.625 250 12481.50 56.30 55329.30 88888.00 2007-09-07 20:24:17.750 250 12481.40 56.30 55329.30 88888.00 2007-09-07 20:24:17.875 250 12481.30 56.25 55329.30 88888.00 2007-09-07 20:24:18.000 250 12481.33 56.23 55329.30 88888.00 2007-09-07 20:24:18.125 250 12481.40 56.27 55329.32 88888.00 2007-09-07 20:24:18.250 250 12481.40 56.27 55329.32 88888.00 2007-09-07 20:24:18.375 250 12481.40 56.33 55329.32 88888.00 2007-09-07 20:24:18.500 250 12481.35 56.30 55329.35 88888.00 2007-09-07 20:24:18.625 250 12481.30 56.25 55329.30 88888.00 2007-09-07 20:24:18.750 250 12481.33 56.33 55329.32 88888.00 2007-09-07 20:24:18.875 250 12481.35 56.30 55329.32 88888.00 2007-09-07 20:24:19.000 250 12481.40 56.25 55329.32 88888.00 2007-09-07 20:24:19.125 250 12481.38 56.25 55329.32 88888.00 2007-09-07 20:24:19.250 250 12481.33 56.27 55329.32 88888.00 2007-09-07 20:24:19.375 250 12481.30 56.30 55329.35 88888.00 2007-09-07 20:24:19.500 250 12481.35 56.27 55329.38 88888.00 2007-09-07 20:24:19.625 250 12481.30 56.25 55329.38 88888.00 2007-09-07 20:24:19.750 250 12481.27 56.30 55329.35 88888.00 2007-09-07 20:24:19.875 250 12481.25 56.25 55329.32 88888.00 2007-09-07 20:24:20.000 250 12481.23 56.17 55329.32 88888.00 2007-09-07 20:24:20.125 250 12481.27 56.20 55329.35 88888.00 2007-09-07 20:24:20.250 250 12481.27 56.25 55329.38 88888.00 2007-09-07 20:24:20.375 250 12481.25 56.35 55329.38 88888.00 2007-09-07 20:24:20.500 250 12481.20 56.35 55329.38 88888.00 2007-09-07 20:24:20.625 250 12481.20 56.30 55329.32 88888.00 2007-09-07 20:24:20.750 250 12481.17 56.20 55329.30 88888.00 2007-09-07 20:24:20.875 250 12481.15 56.20 55329.30 88888.00 2007-09-07 20:24:21.000 250 12481.17 56.23 55329.30 88888.00 2007-09-07 20:24:21.125 250 12481.23 56.20 55329.35 88888.00 2007-09-07 20:24:21.250 250 12481.20 56.17 55329.32 88888.00 2007-09-07 20:24:21.375 250 12481.17 56.15 55329.30 88888.00 2007-09-07 20:24:21.500 250 12481.10 56.17 55329.32 88888.00 2007-09-07 20:24:21.625 250 12481.10 56.23 55329.35 88888.00 2007-09-07 20:24:21.750 250 12481.10 56.20 55329.35 88888.00 2007-09-07 20:24:21.875 250 12481.05 56.15 55329.30 88888.00 2007-09-07 20:24:22.000 250 12481.05 56.10 55329.28 88888.00 2007-09-07 20:24:22.125 250 12481.05 56.15 55329.28 88888.00 2007-09-07 20:24:22.250 250 12481.02 56.12 55329.28 88888.00 2007-09-07 20:24:22.375 250 12481.08 56.05 55329.28 88888.00 2007-09-07 20:24:22.500 250 12481.12 56.05 55329.28 88888.00 2007-09-07 20:24:22.625 250 12481.12 56.10 55329.32 88888.00 2007-09-07 20:24:22.750 250 12481.10 56.12 55329.30 88888.00 2007-09-07 20:24:22.875 250 12481.17 56.15 55329.28 88888.00 2007-09-07 20:24:23.000 250 12481.23 56.12 55329.28 88888.00 2007-09-07 20:24:23.125 250 12481.17 56.08 55329.30 88888.00 2007-09-07 20:24:23.250 250 12481.10 56.05 55329.25 88888.00 2007-09-07 20:24:23.375 250 12481.10 56.08 55329.28 88888.00 2007-09-07 20:24:23.500 250 12481.08 56.10 55329.28 88888.00 2007-09-07 20:24:23.625 250 12481.00 56.12 55329.30 88888.00 2007-09-07 20:24:23.750 250 12481.02 56.15 55329.30 88888.00 2007-09-07 20:24:23.875 250 12481.08 56.17 55329.28 88888.00 2007-09-07 20:24:24.000 250 12481.08 56.10 55329.28 88888.00 2007-09-07 20:24:24.125 250 12481.05 56.08 55329.32 88888.00 2007-09-07 20:24:24.250 250 12481.02 56.05 55329.35 88888.00 2007-09-07 20:24:24.375 250 12481.08 56.08 55329.35 88888.00 2007-09-07 20:24:24.500 250 12481.08 56.08 55329.32 88888.00 2007-09-07 20:24:24.625 250 12481.05 56.08 55329.32 88888.00 2007-09-07 20:24:24.750 250 12481.05 56.12 55329.32 88888.00 2007-09-07 20:24:24.875 250 12481.05 56.15 55329.32 88888.00 2007-09-07 20:24:25.000 250 12481.02 56.08 55329.32 88888.00 2007-09-07 20:24:25.125 250 12481.02 56.10 55329.38 88888.00 2007-09-07 20:24:25.250 250 12481.02 56.05 55329.38 88888.00 2007-09-07 20:24:25.375 250 12481.00 56.02 55329.30 88888.00 2007-09-07 20:24:25.500 250 12481.00 56.02 55329.30 88888.00 2007-09-07 20:24:25.625 250 12481.10 56.02 55329.32 88888.00 2007-09-07 20:24:25.750 250 12481.10 56.08 55329.32 88888.00 2007-09-07 20:24:25.875 250 12481.05 56.08 55329.32 88888.00 2007-09-07 20:24:26.000 250 12480.98 56.02 55329.32 88888.00 2007-09-07 20:24:26.125 250 12481.00 56.05 55329.32 88888.00 2007-09-07 20:24:26.250 250 12480.98 56.08 55329.32 88888.00 2007-09-07 20:24:26.375 250 12481.00 56.08 55329.32 88888.00 2007-09-07 20:24:26.500 250 12480.95 56.05 55329.35 88888.00 2007-09-07 20:24:26.625 250 12481.02 56.08 55329.32 88888.00 2007-09-07 20:24:26.750 250 12481.00 56.12 55329.32 88888.00 2007-09-07 20:24:26.875 250 12481.02 56.12 55329.32 88888.00 2007-09-07 20:24:27.000 250 12481.10 56.08 55329.35 88888.00 2007-09-07 20:24:27.125 250 12480.98 56.08 55329.32 88888.00 2007-09-07 20:24:27.250 250 12480.92 56.02 55329.32 88888.00 2007-09-07 20:24:27.375 250 12480.95 56.08 55329.32 88888.00 2007-09-07 20:24:27.500 250 12480.90 56.02 55329.32 88888.00 2007-09-07 20:24:27.625 250 12480.88 56.02 55329.32 88888.00 2007-09-07 20:24:27.750 250 12480.90 56.05 55329.32 88888.00 2007-09-07 20:24:27.875 250 12480.83 56.02 55329.30 88888.00 2007-09-07 20:24:28.000 250 12480.80 56.05 55329.28 88888.00 2007-09-07 20:24:28.125 250 12480.88 56.08 55329.28 88888.00 2007-09-07 20:24:28.250 250 12480.88 56.00 55329.22 88888.00 2007-09-07 20:24:28.375 250 12480.92 56.00 55329.25 88888.00 2007-09-07 20:24:28.500 250 12480.88 56.02 55329.22 88888.00 2007-09-07 20:24:28.625 250 12480.83 56.02 55329.22 88888.00 2007-09-07 20:24:28.750 250 12480.83 56.05 55329.22 88888.00 2007-09-07 20:24:28.875 250 12480.88 56.00 55329.25 88888.00 2007-09-07 20:24:29.000 250 12480.83 56.00 55329.25 88888.00 2007-09-07 20:24:29.125 250 12480.77 56.05 55329.25 88888.00 2007-09-07 20:24:29.250 250 12480.83 56.02 55329.25 88888.00 2007-09-07 20:24:29.375 250 12480.85 56.05 55329.25 88888.00 2007-09-07 20:24:29.500 250 12480.88 56.08 55329.25 88888.00 2007-09-07 20:24:29.625 250 12480.85 56.05 55329.22 88888.00 2007-09-07 20:24:29.750 250 12480.83 56.02 55329.22 88888.00 2007-09-07 20:24:29.875 250 12480.83 56.05 55329.20 88888.00 2007-09-07 20:24:30.000 250 12480.85 56.12 55329.22 88888.00 2007-09-07 20:24:30.125 250 12480.88 56.17 55329.22 88888.00 2007-09-07 20:24:30.250 250 12480.85 56.08 55329.25 88888.00 2007-09-07 20:24:30.375 250 12480.80 56.08 55329.25 88888.00 2007-09-07 20:24:30.500 250 12480.88 56.15 55329.25 88888.00 2007-09-07 20:24:30.625 250 12480.90 56.17 55329.25 88888.00 2007-09-07 20:24:30.750 250 12480.83 56.10 55329.22 88888.00 2007-09-07 20:24:30.875 250 12480.88 56.10 55329.25 88888.00 2007-09-07 20:24:31.000 250 12480.90 56.15 55329.22 88888.00 2007-09-07 20:24:31.125 250 12480.85 56.12 55329.28 88888.00 2007-09-07 20:24:31.250 250 12480.80 56.12 55329.28 88888.00 2007-09-07 20:24:31.375 250 12480.80 56.15 55329.25 88888.00 2007-09-07 20:24:31.500 250 12480.75 56.17 55329.28 88888.00 2007-09-07 20:24:31.625 250 12480.75 56.15 55329.25 88888.00 2007-09-07 20:24:31.750 250 12480.75 56.17 55329.28 88888.00 2007-09-07 20:24:31.875 250 12480.77 56.20 55329.28 88888.00 2007-09-07 20:24:32.000 250 12480.77 56.15 55329.25 88888.00 2007-09-07 20:24:32.125 250 12480.83 56.15 55329.25 88888.00 2007-09-07 20:24:32.250 250 12480.77 56.17 55329.28 88888.00 2007-09-07 20:24:32.375 250 12480.83 56.25 55329.25 88888.00 2007-09-07 20:24:32.500 250 12480.92 56.25 55329.25 88888.00 2007-09-07 20:24:32.625 250 12480.90 56.20 55329.22 88888.00 2007-09-07 20:24:32.750 250 12480.83 56.23 55329.25 88888.00 2007-09-07 20:24:32.875 250 12480.75 56.17 55329.22 88888.00 2007-09-07 20:24:33.000 250 12480.77 56.17 55329.20 88888.00 2007-09-07 20:24:33.125 250 12480.75 56.25 55329.28 88888.00 2007-09-07 20:24:33.250 250 12480.77 56.35 55329.35 88888.00 2007-09-07 20:24:33.375 250 12480.85 56.40 55329.35 88888.00 2007-09-07 20:24:33.500 250 12480.80 56.33 55329.28 88888.00 2007-09-07 20:24:33.625 250 12480.85 56.33 55329.25 88888.00 2007-09-07 20:24:33.750 250 12480.83 56.33 55329.28 88888.00 2007-09-07 20:24:33.875 250 12480.80 56.33 55329.22 88888.00 2007-09-07 20:24:34.000 250 12480.73 56.27 55329.22 88888.00 2007-09-07 20:24:34.125 250 12480.70 56.27 55329.22 88888.00 2007-09-07 20:24:34.250 250 12480.70 56.30 55329.20 88888.00 2007-09-07 20:24:34.375 250 12480.80 56.40 55329.18 88888.00 2007-09-07 20:24:34.500 250 12480.80 56.40 55329.18 88888.00 2007-09-07 20:24:34.625 250 12480.73 56.38 55329.20 88888.00 2007-09-07 20:24:34.750 250 12480.65 56.35 55329.25 88888.00 2007-09-07 20:24:34.875 250 12480.70 56.38 55329.25 88888.00 2007-09-07 20:24:35.000 250 12480.75 56.42 55329.20 88888.00 2007-09-07 20:24:35.125 250 12480.80 56.40 55329.20 88888.00 2007-09-07 20:24:35.250 250 12480.75 56.40 55329.18 88888.00 2007-09-07 20:24:35.375 250 12480.67 56.45 55329.18 88888.00 2007-09-07 20:24:35.500 250 12480.62 56.48 55329.18 88888.00 2007-09-07 20:24:35.625 250 12480.60 56.52 55329.20 88888.00 2007-09-07 20:24:35.750 250 12480.62 56.55 55329.20 88888.00 2007-09-07 20:24:35.875 250 12480.65 56.55 55329.22 88888.00 2007-09-07 20:24:36.000 250 12480.70 56.52 55329.18 88888.00 2007-09-07 20:24:36.125 250 12480.67 56.58 55329.18 88888.00 2007-09-07 20:24:36.250 250 12480.60 56.58 55329.22 88888.00 2007-09-07 20:24:36.375 250 12480.55 56.55 55329.20 88888.00 2007-09-07 20:24:36.500 250 12480.60 56.58 55329.20 88888.00 2007-09-07 20:24:36.625 250 12480.60 56.62 55329.20 88888.00 2007-09-07 20:24:36.750 250 12480.65 56.67 55329.20 88888.00 2007-09-07 20:24:36.875 250 12480.55 56.70 55329.20 88888.00 2007-09-07 20:24:37.000 250 12480.50 56.73 55329.18 88888.00 2007-09-07 20:24:37.125 250 12480.55 56.70 55329.18 88888.00 2007-09-07 20:24:37.250 250 12480.50 56.65 55329.18 88888.00 2007-09-07 20:24:37.375 250 12480.55 56.73 55329.18 88888.00 2007-09-07 20:24:37.500 250 12480.58 56.73 55329.15 88888.00 2007-09-07 20:24:37.625 250 12480.52 56.67 55329.12 88888.00 2007-09-07 20:24:37.750 250 12480.52 56.70 55329.18 88888.00 2007-09-07 20:24:37.875 250 12480.48 56.70 55329.12 88888.00 2007-09-07 20:24:38.000 250 12480.42 56.67 55329.12 88888.00 2007-09-07 20:24:38.125 250 12480.35 56.70 55329.18 88888.00 2007-09-07 20:24:38.250 250 12480.38 56.73 55329.18 88888.00 2007-09-07 20:24:38.375 250 12480.48 56.75 55329.15 88888.00 2007-09-07 20:24:38.500 250 12480.48 56.70 55329.12 88888.00 2007-09-07 20:24:38.625 250 12480.45 56.75 55329.15 88888.00 2007-09-07 20:24:38.750 250 12480.50 56.80 55329.20 88888.00 2007-09-07 20:24:38.875 250 12480.52 56.83 55329.18 88888.00 2007-09-07 20:24:39.000 250 12480.50 56.77 55329.15 88888.00 2007-09-07 20:24:39.125 250 12480.50 56.73 55329.18 88888.00 2007-09-07 20:24:39.250 250 12480.48 56.80 55329.18 88888.00 2007-09-07 20:24:39.375 250 12480.52 56.83 55329.15 88888.00 2007-09-07 20:24:39.500 250 12480.50 56.88 55329.12 88888.00 2007-09-07 20:24:39.625 250 12480.48 56.83 55329.10 88888.00 2007-09-07 20:24:39.750 250 12480.42 56.77 55329.07 88888.00 2007-09-07 20:24:39.875 250 12480.42 56.83 55329.10 88888.00 2007-09-07 20:24:40.000 250 12480.50 56.88 55329.15 88888.00 2007-09-07 20:24:40.125 250 12480.48 56.85 55329.12 88888.00 2007-09-07 20:24:40.250 250 12480.42 56.83 55329.07 88888.00 2007-09-07 20:24:40.375 250 12480.50 56.90 55329.05 88888.00 2007-09-07 20:24:40.500 250 12480.52 56.88 55329.07 88888.00 2007-09-07 20:24:40.625 250 12480.50 56.85 55329.03 88888.00 2007-09-07 20:24:40.750 250 12480.50 56.90 55329.07 88888.00 2007-09-07 20:24:40.875 250 12480.50 57.02 55329.10 88888.00 2007-09-07 20:24:41.000 250 12480.45 57.00 55329.03 88888.00 2007-09-07 20:24:41.125 250 12480.42 56.95 55329.03 88888.00 2007-09-07 20:24:41.250 250 12480.40 57.00 55329.05 88888.00 2007-09-07 20:24:41.375 250 12480.45 57.02 55329.03 88888.00 2007-09-07 20:24:41.500 250 12480.50 57.08 55329.05 88888.00 2007-09-07 20:24:41.625 250 12480.48 57.05 55329.07 88888.00 2007-09-07 20:24:41.750 250 12480.48 57.02 55329.10 88888.00 2007-09-07 20:24:41.875 250 12480.48 56.98 55329.07 88888.00 2007-09-07 20:24:42.000 250 12480.55 57.00 55329.07 88888.00 2007-09-07 20:24:42.125 250 12480.50 57.02 55329.07 88888.00 2007-09-07 20:24:42.250 250 12480.50 57.05 55329.07 88888.00 2007-09-07 20:24:42.375 250 12480.52 57.10 55329.10 88888.00 2007-09-07 20:24:42.500 250 12480.52 57.10 55329.07 88888.00 2007-09-07 20:24:42.625 250 12480.50 57.08 55329.05 88888.00 2007-09-07 20:24:42.750 250 12480.52 57.08 55329.07 88888.00 2007-09-07 20:24:42.875 250 12480.55 57.12 55329.07 88888.00 2007-09-07 20:24:43.000 250 12480.58 57.12 55329.07 88888.00 2007-09-07 20:24:43.125 250 12480.50 57.15 55329.10 88888.00 2007-09-07 20:24:43.250 250 12480.50 57.17 55329.05 88888.00 2007-09-07 20:24:43.375 250 12480.52 57.17 55329.03 88888.00 2007-09-07 20:24:43.500 250 12480.50 57.17 55329.03 88888.00 2007-09-07 20:24:43.625 250 12480.45 57.15 55329.03 88888.00 2007-09-07 20:24:43.750 250 12480.50 57.17 55329.03 88888.00 2007-09-07 20:24:43.875 250 12480.48 57.20 55329.03 88888.00 2007-09-07 20:24:44.000 250 12480.55 57.27 55329.05 88888.00 2007-09-07 20:24:44.125 250 12480.52 57.27 55329.07 88888.00 2007-09-07 20:24:44.250 250 12480.38 57.17 55329.07 88888.00 2007-09-07 20:24:44.375 250 12480.35 57.20 55329.07 88888.00 2007-09-07 20:24:44.500 250 12480.42 57.25 55329.07 88888.00 2007-09-07 20:24:44.625 250 12480.48 57.27 55329.05 88888.00 2007-09-07 20:24:44.750 250 12480.40 57.25 55329.03 88888.00 2007-09-07 20:24:44.875 250 12480.45 57.27 55329.00 88888.00 2007-09-07 20:24:45.000 250 12480.40 57.27 55328.97 88888.00 2007-09-07 20:24:45.125 250 12480.38 57.25 55328.97 88888.00 2007-09-07 20:24:45.250 250 12480.40 57.27 55329.00 88888.00 2007-09-07 20:24:45.375 250 12480.45 57.30 55328.97 88888.00 2007-09-07 20:24:45.500 250 12480.45 57.27 55328.97 88888.00 2007-09-07 20:24:45.625 250 12480.42 57.25 55328.95 88888.00 2007-09-07 20:24:45.750 250 12480.42 57.27 55328.93 88888.00 2007-09-07 20:24:45.875 250 12480.40 57.27 55328.93 88888.00 2007-09-07 20:24:46.000 250 12480.48 57.30 55328.90 88888.00 2007-09-07 20:24:46.125 250 12480.50 57.27 55328.93 88888.00 2007-09-07 20:24:46.250 250 12480.52 57.30 55328.93 88888.00 2007-09-07 20:24:46.375 250 12480.52 57.33 55328.93 88888.00 2007-09-07 20:24:46.500 250 12480.55 57.33 55328.95 88888.00 2007-09-07 20:24:46.625 250 12480.55 57.30 55328.95 88888.00 2007-09-07 20:24:46.750 250 12480.50 57.35 55328.93 88888.00 2007-09-07 20:24:46.875 250 12480.45 57.38 55328.88 88888.00 2007-09-07 20:24:47.000 250 12480.50 57.35 55328.90 88888.00 2007-09-07 20:24:47.125 250 12480.50 57.33 55328.93 88888.00 2007-09-07 20:24:47.250 250 12480.50 57.33 55328.95 88888.00 2007-09-07 20:24:47.375 250 12480.52 57.35 55328.90 88888.00 2007-09-07 20:24:47.500 250 12480.48 57.33 55328.90 88888.00 2007-09-07 20:24:47.625 250 12480.55 57.40 55328.90 88888.00 2007-09-07 20:24:47.750 250 12480.58 57.45 55328.93 88888.00 2007-09-07 20:24:47.875 250 12480.50 57.40 55328.95 88888.00 2007-09-07 20:24:48.000 250 12480.45 57.38 55328.93 88888.00 2007-09-07 20:24:48.125 250 12480.50 57.38 55328.90 88888.00 2007-09-07 20:24:48.250 250 12480.55 57.40 55328.95 88888.00 2007-09-07 20:24:48.375 250 12480.58 57.45 55328.90 88888.00 2007-09-07 20:24:48.500 250 12480.60 57.38 55328.88 88888.00 2007-09-07 20:24:48.625 250 12480.60 57.40 55328.90 88888.00 2007-09-07 20:24:48.750 250 12480.55 57.38 55328.88 88888.00 2007-09-07 20:24:48.875 250 12480.58 57.42 55328.88 88888.00 2007-09-07 20:24:49.000 250 12480.65 57.52 55328.93 88888.00 2007-09-07 20:24:49.125 250 12480.70 57.58 55328.93 88888.00 2007-09-07 20:24:49.250 250 12480.62 57.50 55328.90 88888.00 2007-09-07 20:24:49.375 250 12480.67 57.50 55328.88 88888.00 2007-09-07 20:24:49.500 250 12480.65 57.52 55328.85 88888.00 2007-09-07 20:24:49.625 250 12480.65 57.52 55328.85 88888.00 2007-09-07 20:24:49.750 250 12480.70 57.52 55328.88 88888.00 2007-09-07 20:24:49.875 250 12480.75 57.60 55328.90 88888.00 2007-09-07 20:24:50.000 250 12480.73 57.62 55328.88 88888.00 2007-09-07 20:24:50.125 250 12480.65 57.58 55328.85 88888.00 2007-09-07 20:24:50.250 250 12480.77 57.58 55328.85 88888.00 2007-09-07 20:24:50.375 250 12480.77 57.58 55328.85 88888.00 2007-09-07 20:24:50.500 250 12480.75 57.58 55328.85 88888.00 2007-09-07 20:24:50.625 250 12480.80 57.60 55328.88 88888.00 2007-09-07 20:24:50.750 250 12480.88 57.65 55328.88 88888.00 2007-09-07 20:24:50.875 250 12480.85 57.60 55328.85 88888.00 2007-09-07 20:24:51.000 250 12480.80 57.60 55328.82 88888.00 2007-09-07 20:24:51.125 250 12480.80 57.62 55328.85 88888.00 2007-09-07 20:24:51.250 250 12480.83 57.65 55328.82 88888.00 2007-09-07 20:24:51.375 250 12480.80 57.65 55328.80 88888.00 2007-09-07 20:24:51.500 250 12480.85 57.65 55328.82 88888.00 2007-09-07 20:24:51.625 250 12480.88 57.65 55328.80 88888.00 2007-09-07 20:24:51.750 250 12480.80 57.62 55328.78 88888.00 2007-09-07 20:24:51.875 250 12480.80 57.67 55328.78 88888.00 2007-09-07 20:24:52.000 250 12480.88 57.67 55328.78 88888.00 2007-09-07 20:24:52.125 250 12480.90 57.65 55328.82 88888.00 2007-09-07 20:24:52.250 250 12480.92 57.62 55328.80 88888.00 2007-09-07 20:24:52.375 250 12480.98 57.67 55328.78 88888.00 2007-09-07 20:24:52.500 250 12480.95 57.67 55328.78 88888.00 2007-09-07 20:24:52.625 250 12480.90 57.70 55328.75 88888.00 2007-09-07 20:24:52.750 250 12480.92 57.65 55328.78 88888.00 2007-09-07 20:24:52.875 250 12481.00 57.62 55328.75 88888.00 2007-09-07 20:24:53.000 250 12481.08 57.67 55328.75 88888.00 2007-09-07 20:24:53.125 250 12481.15 57.73 55328.75 88888.00 2007-09-07 20:24:53.250 250 12481.10 57.73 55328.78 88888.00 2007-09-07 20:24:53.375 250 12481.08 57.77 55328.78 88888.00 2007-09-07 20:24:53.500 250 12481.05 57.80 55328.72 88888.00 2007-09-07 20:24:53.625 250 12481.08 57.73 55328.72 88888.00 2007-09-07 20:24:53.750 250 12481.17 57.73 55328.72 88888.00 2007-09-07 20:24:53.875 250 12481.20 57.77 55328.72 88888.00 2007-09-07 20:24:54.000 250 12481.20 57.83 55328.75 88888.00 2007-09-07 20:24:54.125 250 12481.27 57.90 55328.78 88888.00 2007-09-07 20:24:54.250 250 12481.17 57.85 55328.75 88888.00 2007-09-07 20:24:54.375 250 12481.10 57.85 55328.75 88888.00 2007-09-07 20:24:54.500 250 12481.17 57.85 55328.75 88888.00 2007-09-07 20:24:54.625 250 12481.33 57.85 55328.75 88888.00 2007-09-07 20:24:54.750 250 12481.33 57.83 55328.75 88888.00 2007-09-07 20:24:54.875 250 12481.27 57.88 55328.72 88888.00 2007-09-07 20:24:55.000 250 12481.27 57.85 55328.70 88888.00 2007-09-07 20:24:55.125 250 12481.27 57.90 55328.72 88888.00 2007-09-07 20:24:55.250 250 12481.35 57.98 55328.78 88888.00 2007-09-07 20:24:55.375 250 12481.38 58.00 55328.80 88888.00 2007-09-07 20:24:55.500 250 12481.35 57.95 55328.78 88888.00 2007-09-07 20:24:55.625 250 12481.35 57.90 55328.72 88888.00 2007-09-07 20:24:55.750 250 12481.35 57.88 55328.72 88888.00 2007-09-07 20:24:55.875 250 12481.42 57.92 55328.78 88888.00 2007-09-07 20:24:56.000 250 12481.48 57.98 55328.80 88888.00 2007-09-07 20:24:56.125 250 12481.55 58.05 55328.80 88888.00 2007-09-07 20:24:56.250 250 12481.52 57.98 55328.78 88888.00 2007-09-07 20:24:56.375 250 12481.50 57.95 55328.72 88888.00 2007-09-07 20:24:56.500 250 12481.42 57.92 55328.75 88888.00 2007-09-07 20:24:56.625 250 12481.48 58.00 55328.75 88888.00 2007-09-07 20:24:56.750 250 12481.55 58.00 55328.75 88888.00 2007-09-07 20:24:56.875 250 12481.58 57.98 55328.72 88888.00 2007-09-07 20:24:57.000 250 12481.58 57.98 55328.68 88888.00 2007-09-07 20:24:57.125 250 12481.60 58.02 55328.70 88888.00 2007-09-07 20:24:57.250 250 12481.65 58.10 55328.75 88888.00 2007-09-07 20:24:57.375 250 12481.65 58.12 55328.75 88888.00 2007-09-07 20:24:57.500 250 12481.70 58.02 55328.72 88888.00 2007-09-07 20:24:57.625 250 12481.77 58.02 55328.70 88888.00 2007-09-07 20:24:57.750 250 12481.75 58.02 55328.68 88888.00 2007-09-07 20:24:57.875 250 12481.70 58.00 55328.68 88888.00 2007-09-07 20:24:58.000 250 12481.67 57.95 55328.65 88888.00 2007-09-07 20:24:58.125 250 12481.67 57.95 55328.62 88888.00 2007-09-07 20:24:58.250 250 12481.62 57.95 55328.60 88888.00 2007-09-07 20:24:58.375 250 12481.70 57.95 55328.62 88888.00 2007-09-07 20:24:58.500 250 12481.70 57.98 55328.65 88888.00 2007-09-07 20:24:58.625 250 12481.62 57.98 55328.68 88888.00 2007-09-07 20:24:58.750 250 12481.60 57.98 55328.65 88888.00 2007-09-07 20:24:58.875 250 12481.65 58.00 55328.60 88888.00 2007-09-07 20:24:59.000 250 12481.62 57.98 55328.55 88888.00 2007-09-07 20:24:59.125 250 12481.65 58.02 55328.57 88888.00 2007-09-07 20:24:59.250 250 12481.70 57.98 55328.60 88888.00 2007-09-07 20:24:59.375 250 12481.73 57.98 55328.60 88888.00 2007-09-07 20:24:59.500 250 12481.75 58.02 55328.60 88888.00 2007-09-07 20:24:59.625 250 12481.77 58.08 55328.62 88888.00 2007-09-07 20:24:59.750 250 12481.85 58.08 55328.62 88888.00 2007-09-07 20:24:59.875 250 12481.85 58.10 55328.65 88888.00 2007-09-07 20:25:00.000 250 12481.85 58.12 55328.65 88888.00 2007-09-07 20:25:00.125 250 12481.83 58.10 55328.62 88888.00 2007-09-07 20:25:00.250 250 12481.80 58.05 55328.65 88888.00 2007-09-07 20:25:00.375 250 12481.92 58.15 55328.62 88888.00 2007-09-07 20:25:00.500 250 12481.98 58.17 55328.65 88888.00 2007-09-07 20:25:00.625 250 12481.98 58.15 55328.68 88888.00 2007-09-07 20:25:00.750 250 12481.88 58.12 55328.68 88888.00 2007-09-07 20:25:00.875 250 12481.88 58.15 55328.70 88888.00 2007-09-07 20:25:01.000 250 12481.85 58.12 55328.65 88888.00 2007-09-07 20:25:01.125 250 12481.90 58.12 55328.65 88888.00 2007-09-07 20:25:01.250 250 12481.90 58.08 55328.62 88888.00 2007-09-07 20:25:01.375 250 12481.88 58.08 55328.60 88888.00 2007-09-07 20:25:01.500 250 12481.80 58.05 55328.57 88888.00 2007-09-07 20:25:01.625 250 12481.85 58.08 55328.62 88888.00 2007-09-07 20:25:01.750 250 12481.92 58.08 55328.60 88888.00 2007-09-07 20:25:01.875 250 12482.00 58.08 55328.62 88888.00 2007-09-07 20:25:02.000 250 12482.08 58.12 55328.62 88888.00 2007-09-07 20:25:02.125 250 12482.10 58.10 55328.57 88888.00 2007-09-07 20:25:02.250 250 12481.98 58.08 55328.60 88888.00 2007-09-07 20:25:02.375 250 12482.05 58.10 55328.57 88888.00 2007-09-07 20:25:02.500 250 12482.02 58.08 55328.60 88888.00 2007-09-07 20:25:02.625 250 12482.05 58.00 55328.57 88888.00 2007-09-07 20:25:02.750 250 12482.08 58.05 55328.57 88888.00 2007-09-07 20:25:02.875 250 12482.10 58.10 55328.60 88888.00 2007-09-07 20:25:03.000 250 12482.10 58.12 55328.65 88888.00 2007-09-07 20:25:03.125 250 12482.08 58.10 55328.68 88888.00 2007-09-07 20:25:03.250 250 12481.92 58.00 55328.62 88888.00 2007-09-07 20:25:03.375 250 12481.95 57.98 55328.57 88888.00 2007-09-07 20:25:03.500 250 12482.00 57.98 55328.57 88888.00 2007-09-07 20:25:03.625 250 12482.10 58.02 55328.62 88888.00 2007-09-07 20:25:03.750 250 12482.12 58.05 55328.62 88888.00 2007-09-07 20:25:03.875 250 12482.15 58.05 55328.62 88888.00 2007-09-07 20:25:04.000 250 12482.15 58.08 55328.57 88888.00 2007-09-07 20:25:04.125 250 12482.12 58.05 55328.57 88888.00 2007-09-07 20:25:04.250 250 12482.02 57.90 55328.53 88888.00 2007-09-07 20:25:04.375 250 12482.02 57.88 55328.50 88888.00 2007-09-07 20:25:04.500 250 12482.08 57.98 55328.53 88888.00 2007-09-07 20:25:04.625 250 12482.15 58.02 55328.50 88888.00 2007-09-07 20:25:04.750 250 12482.15 58.08 55328.53 88888.00 2007-09-07 20:25:04.875 250 12482.12 58.05 55328.53 88888.00 2007-09-07 20:25:05.000 250 12482.15 58.00 55328.53 88888.00 2007-09-07 20:25:05.125 250 12482.12 58.00 55328.53 88888.00 2007-09-07 20:25:05.250 250 12482.15 58.02 55328.57 88888.00 2007-09-07 20:25:05.375 250 12482.23 58.02 55328.55 88888.00 2007-09-07 20:25:05.500 250 12482.23 58.00 55328.53 88888.00 2007-09-07 20:25:05.625 250 12482.20 58.00 55328.57 88888.00 2007-09-07 20:25:05.750 250 12482.15 57.98 55328.60 88888.00 2007-09-07 20:25:05.875 250 12482.17 57.98 55328.60 88888.00 2007-09-07 20:25:06.000 250 12482.23 57.92 55328.57 88888.00 2007-09-07 20:25:06.125 250 12482.20 57.92 55328.57 88888.00 2007-09-07 20:25:06.250 250 12482.23 57.95 55328.60 88888.00 2007-09-07 20:25:06.375 250 12482.25 57.95 55328.62 88888.00 2007-09-07 20:25:06.500 250 12482.25 57.90 55328.60 88888.00 2007-09-07 20:25:06.625 250 12482.27 57.92 55328.60 88888.00 2007-09-07 20:25:06.750 250 12482.30 57.95 55328.60 88888.00 2007-09-07 20:25:06.875 250 12482.23 57.98 55328.60 88888.00 2007-09-07 20:25:07.000 250 12482.20 57.90 55328.57 88888.00 2007-09-07 20:25:07.125 250 12482.23 57.85 55328.57 88888.00 2007-09-07 20:25:07.250 250 12482.27 57.83 55328.62 88888.00 2007-09-07 20:25:07.375 250 12482.27 57.83 55328.62 88888.00 2007-09-07 20:25:07.500 250 12482.30 57.88 55328.60 88888.00 2007-09-07 20:25:07.625 250 12482.40 57.90 55328.60 88888.00 2007-09-07 20:25:07.750 250 12482.35 57.95 55328.60 88888.00 2007-09-07 20:25:07.875 250 12482.33 57.95 55328.62 88888.00 2007-09-07 20:25:08.000 250 12482.33 57.90 55328.60 88888.00 2007-09-07 20:25:08.125 250 12482.33 57.88 55328.62 88888.00 2007-09-07 20:25:08.250 250 12482.30 57.85 55328.65 88888.00 2007-09-07 20:25:08.375 250 12482.30 57.88 55328.65 88888.00 2007-09-07 20:25:08.500 250 12482.35 57.88 55328.65 88888.00 2007-09-07 20:25:08.625 250 12482.35 57.83 55328.62 88888.00 2007-09-07 20:25:08.750 250 12482.35 57.85 55328.65 88888.00 2007-09-07 20:25:08.875 250 12482.33 57.83 55328.62 88888.00 2007-09-07 20:25:09.000 250 12482.33 57.83 55328.60 88888.00 2007-09-07 20:25:09.125 250 12482.33 57.85 55328.62 88888.00 2007-09-07 20:25:09.250 250 12482.33 57.80 55328.60 88888.00 2007-09-07 20:25:09.375 250 12482.35 57.75 55328.60 88888.00 2007-09-07 20:25:09.500 250 12482.38 57.75 55328.57 88888.00 2007-09-07 20:25:09.625 250 12482.40 57.80 55328.60 88888.00 2007-09-07 20:25:09.750 250 12482.42 57.80 55328.62 88888.00 2007-09-07 20:25:09.875 250 12482.42 57.80 55328.60 88888.00 2007-09-07 20:25:10.000 250 12482.45 57.75 55328.55 88888.00 2007-09-07 20:25:10.125 250 12482.40 57.73 55328.55 88888.00 2007-09-07 20:25:10.250 250 12482.42 57.70 55328.57 88888.00 2007-09-07 20:25:10.375 250 12482.45 57.70 55328.57 88888.00 2007-09-07 20:25:10.500 250 12482.38 57.65 55328.55 88888.00 2007-09-07 20:25:10.625 250 12482.33 57.67 55328.55 88888.00 2007-09-07 20:25:10.750 250 12482.38 57.67 55328.55 88888.00 2007-09-07 20:25:10.875 250 12482.40 57.67 55328.53 88888.00 2007-09-07 20:25:11.000 250 12482.42 57.67 55328.55 88888.00 2007-09-07 20:25:11.125 250 12482.40 57.62 55328.55 88888.00 2007-09-07 20:25:11.250 250 12482.42 57.60 55328.57 88888.00 2007-09-07 20:25:11.375 250 12482.58 57.65 55328.57 88888.00 2007-09-07 20:25:11.500 250 12482.55 57.67 55328.62 88888.00 2007-09-07 20:25:11.625 250 12482.50 57.67 55328.60 88888.00 2007-09-07 20:25:11.750 250 12482.50 57.67 55328.62 88888.00 2007-09-07 20:25:11.875 250 12482.52 57.67 55328.65 88888.00 2007-09-07 20:25:12.000 250 12482.50 57.65 55328.65 88888.00 2007-09-07 20:25:12.125 250 12482.52 57.65 55328.62 88888.00 2007-09-07 20:25:12.250 250 12482.48 57.65 55328.68 88888.00 2007-09-07 20:25:12.375 250 12482.52 57.70 55328.72 88888.00 2007-09-07 20:25:12.500 250 12482.52 57.65 55328.70 88888.00 2007-09-07 20:25:12.625 250 12482.55 57.60 55328.68 88888.00 2007-09-07 20:25:12.750 250 12482.65 57.62 55328.68 88888.00 2007-09-07 20:25:12.875 250 12482.67 57.62 55328.65 88888.00 2007-09-07 20:25:13.000 250 12482.62 57.62 55328.65 88888.00 2007-09-07 20:25:13.125 250 12482.58 57.60 55328.65 88888.00 2007-09-07 20:25:13.250 250 12482.50 57.52 55328.62 88888.00 2007-09-07 20:25:13.375 250 12482.52 57.52 55328.65 88888.00 2007-09-07 20:25:13.500 250 12482.58 57.50 55328.65 88888.00 2007-09-07 20:25:13.625 250 12482.65 57.50 55328.68 88888.00 2007-09-07 20:25:13.750 250 12482.73 57.58 55328.72 88888.00 2007-09-07 20:25:13.875 250 12482.65 57.58 55328.68 88888.00 2007-09-07 20:25:14.000 250 12482.67 57.58 55328.68 88888.00 2007-09-07 20:25:14.125 250 12482.75 57.62 55328.72 88888.00 2007-09-07 20:25:14.250 250 12482.75 57.58 55328.70 88888.00 2007-09-07 20:25:14.375 250 12482.75 57.55 55328.68 88888.00 2007-09-07 20:25:14.500 250 12482.67 57.50 55328.65 88888.00 2007-09-07 20:25:14.625 250 12482.73 57.48 55328.62 88888.00 2007-09-07 20:25:14.750 250 12482.80 57.45 55328.68 88888.00 2007-09-07 20:25:14.875 250 12482.80 57.52 55328.68 88888.00 2007-09-07 20:25:15.000 250 12482.83 57.55 55328.65 88888.00 2007-09-07 20:25:15.125 250 12482.80 57.48 55328.65 88888.00 2007-09-07 20:25:15.250 250 12482.80 57.48 55328.65 88888.00 2007-09-07 20:25:15.375 250 12482.83 57.52 55328.65 88888.00 2007-09-07 20:25:15.500 250 12482.83 57.50 55328.68 88888.00 2007-09-07 20:25:15.625 250 12482.80 57.50 55328.70 88888.00 2007-09-07 20:25:15.750 250 12482.70 57.42 55328.68 88888.00 2007-09-07 20:25:15.875 250 12482.75 57.40 55328.68 88888.00 2007-09-07 20:25:16.000 250 12482.77 57.40 55328.68 88888.00 2007-09-07 20:25:16.125 250 12482.70 57.38 55328.68 88888.00 2007-09-07 20:25:16.250 250 12482.70 57.42 55328.62 88888.00 2007-09-07 20:25:16.375 250 12482.80 57.40 55328.60 88888.00 2007-09-07 20:25:16.500 250 12482.85 57.35 55328.62 88888.00 2007-09-07 20:25:16.625 250 12482.88 57.33 55328.62 88888.00 2007-09-07 20:25:16.750 250 12482.80 57.30 55328.62 88888.00 2007-09-07 20:25:16.875 250 12482.80 57.30 55328.62 88888.00 2007-09-07 20:25:17.000 250 12482.88 57.35 55328.62 88888.00 2007-09-07 20:25:17.125 250 12482.90 57.38 55328.65 88888.00 2007-09-07 20:25:17.250 250 12482.83 57.30 55328.60 88888.00 2007-09-07 20:25:17.375 250 12482.88 57.30 55328.60 88888.00 2007-09-07 20:25:17.500 250 12482.83 57.27 55328.65 88888.00 2007-09-07 20:25:17.625 250 12482.75 57.27 55328.62 88888.00 2007-09-07 20:25:17.750 250 12482.73 57.33 55328.65 88888.00 2007-09-07 20:25:17.875 250 12482.80 57.35 55328.68 88888.00 2007-09-07 20:25:18.000 250 12482.83 57.30 55328.65 88888.00 2007-09-07 20:25:18.125 250 12482.73 57.23 55328.65 88888.00 2007-09-07 20:25:18.250 250 12482.73 57.30 55328.68 88888.00 2007-09-07 20:25:18.375 250 12482.83 57.27 55328.70 88888.00 2007-09-07 20:25:18.500 250 12482.85 57.27 55328.68 88888.00 2007-09-07 20:25:18.625 250 12482.85 57.25 55328.68 88888.00 2007-09-07 20:25:18.750 250 12482.85 57.25 55328.70 88888.00 2007-09-07 20:25:18.875 250 12482.77 57.27 55328.65 88888.00 2007-09-07 20:25:19.000 250 12482.77 57.25 55328.62 88888.00 2007-09-07 20:25:19.125 250 12482.85 57.27 55328.70 88888.00 2007-09-07 20:25:19.250 250 12482.90 57.30 55328.72 88888.00 2007-09-07 20:25:19.375 250 12482.90 57.27 55328.70 88888.00 2007-09-07 20:25:19.500 250 12482.83 57.23 55328.65 88888.00 2007-09-07 20:25:19.625 250 12482.85 57.17 55328.68 88888.00 2007-09-07 20:25:19.750 250 12482.85 57.20 55328.68 88888.00 2007-09-07 20:25:19.875 250 12482.85 57.25 55328.62 88888.00 2007-09-07 20:25:20.000 250 12482.83 57.20 55328.57 88888.00 2007-09-07 20:25:20.125 250 12482.88 57.15 55328.65 88888.00 2007-09-07 20:25:20.250 250 12482.83 57.08 55328.72 88888.00 2007-09-07 20:25:20.375 250 12482.85 57.12 55328.75 88888.00 2007-09-07 20:25:20.500 250 12482.83 57.12 55328.75 88888.00 2007-09-07 20:25:20.625 250 12482.80 57.12 55328.75 88888.00 2007-09-07 20:25:20.750 250 12482.77 57.12 55328.75 88888.00 2007-09-07 20:25:20.875 250 12482.73 57.02 55328.72 88888.00 2007-09-07 20:25:21.000 250 12482.75 57.00 55328.70 88888.00 2007-09-07 20:25:21.125 250 12482.77 57.00 55328.72 88888.00 2007-09-07 20:25:21.250 250 12482.80 57.00 55328.75 88888.00 2007-09-07 20:25:21.375 250 12482.83 57.02 55328.78 88888.00 2007-09-07 20:25:21.500 250 12482.80 57.05 55328.78 88888.00 2007-09-07 20:25:21.625 250 12482.77 57.05 55328.72 88888.00 2007-09-07 20:25:21.750 250 12482.77 57.02 55328.75 88888.00 2007-09-07 20:25:21.875 250 12482.80 57.05 55328.72 88888.00 2007-09-07 20:25:22.000 250 12482.75 57.02 55328.72 88888.00 2007-09-07 20:25:22.125 250 12482.73 56.95 55328.70 88888.00 2007-09-07 20:25:22.250 250 12482.65 56.92 55328.72 88888.00 2007-09-07 20:25:22.375 250 12482.75 56.98 55328.72 88888.00 2007-09-07 20:25:22.500 250 12482.77 56.95 55328.68 88888.00 2007-09-07 20:25:22.625 250 12482.70 56.88 55328.70 88888.00 2007-09-07 20:25:22.750 250 12482.60 56.85 55328.70 88888.00 2007-09-07 20:25:22.875 250 12482.70 56.95 55328.72 88888.00 2007-09-07 20:25:23.000 250 12482.80 56.90 55328.72 88888.00 2007-09-07 20:25:23.125 250 12482.85 56.85 55328.75 88888.00 2007-09-07 20:25:23.250 250 12482.80 56.85 55328.72 88888.00 2007-09-07 20:25:23.375 250 12482.80 56.85 55328.70 88888.00 2007-09-07 20:25:23.500 250 12482.80 56.88 55328.70 88888.00 2007-09-07 20:25:23.625 250 12482.83 56.88 55328.72 88888.00 2007-09-07 20:25:23.750 250 12482.77 56.88 55328.70 88888.00 2007-09-07 20:25:23.875 250 12482.75 56.85 55328.70 88888.00 2007-09-07 20:25:24.000 250 12482.77 56.85 55328.75 88888.00 2007-09-07 20:25:24.125 250 12482.77 56.90 55328.75 88888.00 2007-09-07 20:25:24.250 250 12482.85 56.90 55328.72 88888.00 2007-09-07 20:25:24.375 250 12482.95 56.83 55328.72 88888.00 2007-09-07 20:25:24.500 250 12482.88 56.85 55328.75 88888.00 2007-09-07 20:25:24.625 250 12482.83 56.85 55328.78 88888.00 2007-09-07 20:25:24.750 250 12482.83 56.85 55328.80 88888.00 2007-09-07 20:25:24.875 250 12482.85 56.83 55328.78 88888.00 2007-09-07 20:25:25.000 250 12482.80 56.85 55328.78 88888.00 2007-09-07 20:25:25.125 250 12482.77 56.83 55328.82 88888.00 2007-09-07 20:25:25.250 250 12482.77 56.85 55328.82 88888.00 2007-09-07 20:25:25.375 250 12482.75 56.83 55328.78 88888.00 2007-09-07 20:25:25.500 250 12482.75 56.83 55328.78 88888.00 2007-09-07 20:25:25.625 250 12482.75 56.83 55328.75 88888.00 2007-09-07 20:25:25.750 250 12482.73 56.77 55328.78 88888.00 2007-09-07 20:25:25.875 250 12482.70 56.77 55328.78 88888.00 2007-09-07 20:25:26.000 250 12482.70 56.77 55328.75 88888.00 2007-09-07 20:25:26.125 250 12482.73 56.75 55328.75 88888.00 2007-09-07 20:25:26.250 250 12482.65 56.73 55328.72 88888.00 2007-09-07 20:25:26.375 250 12482.73 56.70 55328.75 88888.00 2007-09-07 20:25:26.500 250 12482.75 56.70 55328.75 88888.00 2007-09-07 20:25:26.625 250 12482.80 56.73 55328.75 88888.00 2007-09-07 20:25:26.750 250 12482.77 56.70 55328.78 88888.00 2007-09-07 20:25:26.875 250 12482.73 56.70 55328.75 88888.00 2007-09-07 20:25:27.000 250 12482.75 56.73 55328.80 88888.00 2007-09-07 20:25:27.125 250 12482.77 56.73 55328.80 88888.00 2007-09-07 20:25:27.250 250 12482.73 56.67 55328.80 88888.00 2007-09-07 20:25:27.375 250 12482.75 56.70 55328.80 88888.00 2007-09-07 20:25:27.500 250 12482.85 56.73 55328.82 88888.00 2007-09-07 20:25:27.625 250 12482.80 56.67 55328.80 88888.00 2007-09-07 20:25:27.750 250 12482.70 56.65 55328.75 88888.00 2007-09-07 20:25:27.875 250 12482.70 56.67 55328.75 88888.00 2007-09-07 20:25:28.000 250 12482.73 56.70 55328.75 88888.00 2007-09-07 20:25:28.125 250 12482.70 56.65 55328.72 88888.00 2007-09-07 20:25:28.250 250 12482.73 56.60 55328.72 88888.00 2007-09-07 20:25:28.375 250 12482.83 56.60 55328.72 88888.00 2007-09-07 20:25:28.500 250 12482.77 56.65 55328.72 88888.00 2007-09-07 20:25:28.625 250 12482.73 56.62 55328.72 88888.00 2007-09-07 20:25:28.750 250 12482.70 56.62 55328.78 88888.00 2007-09-07 20:25:28.875 250 12482.83 56.62 55328.78 88888.00 2007-09-07 20:25:29.000 250 12482.83 56.60 55328.70 88888.00 2007-09-07 20:25:29.125 250 12482.77 56.62 55328.72 88888.00 2007-09-07 20:25:29.250 250 12482.75 56.62 55328.75 88888.00 2007-09-07 20:25:29.375 250 12482.75 56.58 55328.72 88888.00 2007-09-07 20:25:29.500 250 12482.75 56.60 55328.75 88888.00 2007-09-07 20:25:29.625 250 12482.83 56.62 55328.75 88888.00 2007-09-07 20:25:29.750 250 12482.83 56.60 55328.72 88888.00 2007-09-07 20:25:29.875 250 12482.83 56.62 55328.75 88888.00 2007-09-07 20:25:30.000 250 12482.80 56.62 55328.75 88888.00 2007-09-07 20:25:30.125 250 12482.75 56.58 55328.75 88888.00 2007-09-07 20:25:30.250 250 12482.65 56.52 55328.80 88888.00 2007-09-07 20:25:30.375 250 12482.70 56.55 55328.80 88888.00 2007-09-07 20:25:30.500 250 12482.67 56.58 55328.75 88888.00 2007-09-07 20:25:30.625 250 12482.65 56.50 55328.75 88888.00 2007-09-07 20:25:30.750 250 12482.70 56.50 55328.72 88888.00 2007-09-07 20:25:30.875 250 12482.65 56.50 55328.75 88888.00 2007-09-07 20:25:31.000 250 12482.62 56.52 55328.75 88888.00 2007-09-07 20:25:31.125 250 12482.65 56.48 55328.75 88888.00 2007-09-07 20:25:31.250 250 12482.65 56.48 55328.72 88888.00 2007-09-07 20:25:31.375 250 12482.70 56.48 55328.70 88888.00 2007-09-07 20:25:31.500 250 12482.73 56.48 55328.70 88888.00 2007-09-07 20:25:31.625 250 12482.70 56.50 55328.75 88888.00 2007-09-07 20:25:31.750 250 12482.65 56.55 55328.80 88888.00 2007-09-07 20:25:31.875 250 12482.70 56.58 55328.78 88888.00 2007-09-07 20:25:32.000 250 12482.75 56.52 55328.70 88888.00 2007-09-07 20:25:32.125 250 12482.70 56.48 55328.75 88888.00 2007-09-07 20:25:32.250 250 12482.60 56.48 55328.75 88888.00 2007-09-07 20:25:32.375 250 12482.67 56.50 55328.78 88888.00 2007-09-07 20:25:32.500 250 12482.73 56.52 55328.80 88888.00 2007-09-07 20:25:32.625 250 12482.65 56.48 55328.78 88888.00 2007-09-07 20:25:32.750 250 12482.65 56.42 55328.72 88888.00 2007-09-07 20:25:32.875 250 12482.73 56.45 55328.75 88888.00 2007-09-07 20:25:33.000 250 12482.77 56.48 55328.75 88888.00 2007-09-07 20:25:33.125 250 12482.80 56.50 55328.75 88888.00 2007-09-07 20:25:33.250 250 12482.70 56.48 55328.75 88888.00 2007-09-07 20:25:33.375 250 12482.67 56.50 55328.78 88888.00 2007-09-07 20:25:33.500 250 12482.67 56.50 55328.75 88888.00 2007-09-07 20:25:33.625 250 12482.70 56.48 55328.78 88888.00 2007-09-07 20:25:33.750 250 12482.75 56.45 55328.75 88888.00 2007-09-07 20:25:33.875 250 12482.73 56.38 55328.70 88888.00 2007-09-07 20:25:34.000 250 12482.67 56.38 55328.70 88888.00 2007-09-07 20:25:34.125 250 12482.65 56.45 55328.70 88888.00 2007-09-07 20:25:34.250 250 12482.70 56.42 55328.70 88888.00 2007-09-07 20:25:34.375 250 12482.80 56.38 55328.70 88888.00 2007-09-07 20:25:34.500 250 12482.83 56.42 55328.72 88888.00 2007-09-07 20:25:34.625 250 12482.83 56.50 55328.70 88888.00 2007-09-07 20:25:34.750 250 12482.85 56.45 55328.68 88888.00 2007-09-07 20:25:34.875 250 12482.90 56.38 55328.68 88888.00 2007-09-07 20:25:35.000 250 12482.83 56.40 55328.70 88888.00 2007-09-07 20:25:35.125 250 12482.77 56.45 55328.75 88888.00 2007-09-07 20:25:35.250 250 12482.75 56.45 55328.72 88888.00 2007-09-07 20:25:35.375 250 12482.75 56.40 55328.72 88888.00 2007-09-07 20:25:35.500 250 12482.75 56.38 55328.68 88888.00 2007-09-07 20:25:35.625 250 12482.77 56.38 55328.68 88888.00 2007-09-07 20:25:35.750 250 12482.83 56.40 55328.70 88888.00 2007-09-07 20:25:35.875 250 12482.83 56.40 55328.68 88888.00 2007-09-07 20:25:36.000 250 12482.80 56.38 55328.68 88888.00 2007-09-07 20:25:36.125 250 12482.85 56.45 55328.72 88888.00 2007-09-07 20:25:36.250 250 12482.80 56.42 55328.75 88888.00 2007-09-07 20:25:36.375 250 12482.83 56.45 55328.75 88888.00 2007-09-07 20:25:36.500 250 12482.85 56.48 55328.72 88888.00 2007-09-07 20:25:36.625 250 12482.85 56.48 55328.70 88888.00 2007-09-07 20:25:36.750 250 12482.85 56.40 55328.65 88888.00 2007-09-07 20:25:36.875 250 12482.77 56.42 55328.68 88888.00 2007-09-07 20:25:37.000 250 12482.83 56.48 55328.70 88888.00 2007-09-07 20:25:37.125 250 12482.88 56.48 55328.72 88888.00 2007-09-07 20:25:37.250 250 12482.83 56.48 55328.72 88888.00 2007-09-07 20:25:37.375 250 12482.80 56.45 55328.72 88888.00 2007-09-07 20:25:37.500 250 12482.80 56.40 55328.70 88888.00 2007-09-07 20:25:37.625 250 12482.83 56.42 55328.72 88888.00 2007-09-07 20:25:37.750 250 12482.85 56.48 55328.75 88888.00 2007-09-07 20:25:37.875 250 12482.88 56.50 55328.75 88888.00 2007-09-07 20:25:38.000 250 12482.85 56.42 55328.72 88888.00 2007-09-07 20:25:38.125 250 12482.77 56.42 55328.72 88888.00 2007-09-07 20:25:38.250 250 12482.75 56.42 55328.75 88888.00 2007-09-07 20:25:38.375 250 12482.83 56.48 55328.75 88888.00 2007-09-07 20:25:38.500 250 12482.80 56.48 55328.72 88888.00 2007-09-07 20:25:38.625 250 12482.75 56.42 55328.72 88888.00 2007-09-07 20:25:38.750 250 12482.75 56.40 55328.72 88888.00 2007-09-07 20:25:38.875 250 12482.77 56.38 55328.72 88888.00 2007-09-07 20:25:39.000 250 12482.85 56.40 55328.72 88888.00 2007-09-07 20:25:39.125 250 12482.88 56.45 55328.72 88888.00 2007-09-07 20:25:39.250 250 12482.88 56.45 55328.72 88888.00 2007-09-07 20:25:39.375 250 12482.95 56.42 55328.72 88888.00 2007-09-07 20:25:39.500 250 12482.85 56.38 55328.70 88888.00 2007-09-07 20:25:39.625 250 12482.77 56.35 55328.70 88888.00 2007-09-07 20:25:39.750 250 12482.77 56.38 55328.70 88888.00 2007-09-07 20:25:39.875 250 12482.80 56.42 55328.68 88888.00 2007-09-07 20:25:40.000 250 12482.80 56.38 55328.65 88888.00 2007-09-07 20:25:40.125 250 12482.83 56.35 55328.68 88888.00 2007-09-07 20:25:40.250 250 12482.85 56.35 55328.68 88888.00 2007-09-07 20:25:40.375 250 12482.95 56.35 55328.68 88888.00 2007-09-07 20:25:40.500 250 12482.88 56.40 55328.68 88888.00 2007-09-07 20:25:40.625 250 12482.90 56.45 55328.70 88888.00 2007-09-07 20:25:40.750 250 12482.85 56.40 55328.70 88888.00 2007-09-07 20:25:40.875 250 12482.85 56.35 55328.68 88888.00 2007-09-07 20:25:41.000 250 12482.83 56.35 55328.68 88888.00 2007-09-07 20:25:41.125 250 12482.77 56.38 55328.70 88888.00 2007-09-07 20:25:41.250 250 12482.70 56.33 55328.70 88888.00 2007-09-07 20:25:41.375 250 12482.73 56.33 55328.70 88888.00 2007-09-07 20:25:41.500 250 12482.73 56.33 55328.68 88888.00 2007-09-07 20:25:41.625 250 12482.75 56.35 55328.65 88888.00 2007-09-07 20:25:41.750 250 12482.88 56.40 55328.65 88888.00 2007-09-07 20:25:41.875 250 12482.90 56.38 55328.70 88888.00 2007-09-07 20:25:42.000 250 12482.85 56.42 55328.72 88888.00 2007-09-07 20:25:42.125 250 12482.83 56.40 55328.72 88888.00 2007-09-07 20:25:42.250 250 12482.75 56.38 55328.72 88888.00 2007-09-07 20:25:42.375 250 12482.75 56.40 55328.70 88888.00 2007-09-07 20:25:42.500 250 12482.75 56.38 55328.72 88888.00 2007-09-07 20:25:42.625 250 12482.85 56.40 55328.72 88888.00 2007-09-07 20:25:42.750 250 12482.85 56.38 55328.72 88888.00 2007-09-07 20:25:42.875 250 12482.85 56.38 55328.75 88888.00 2007-09-07 20:25:43.000 250 12482.92 56.38 55328.75 88888.00 2007-09-07 20:25:43.125 250 12482.92 56.42 55328.75 88888.00 2007-09-07 20:25:43.250 250 12482.88 56.40 55328.75 88888.00 2007-09-07 20:25:43.375 250 12482.83 56.38 55328.70 88888.00 2007-09-07 20:25:43.500 250 12482.83 56.42 55328.72 88888.00 2007-09-07 20:25:43.625 250 12482.85 56.40 55328.78 88888.00 2007-09-07 20:25:43.750 250 12482.80 56.35 55328.72 88888.00 2007-09-07 20:25:43.875 250 12482.80 56.35 55328.72 88888.00 2007-09-07 20:25:44.000 250 12482.75 56.38 55328.68 88888.00 2007-09-07 20:25:44.125 250 12482.80 56.35 55328.68 88888.00 2007-09-07 20:25:44.250 250 12482.83 56.30 55328.75 88888.00 2007-09-07 20:25:44.375 250 12482.83 56.33 55328.75 88888.00 2007-09-07 20:25:44.500 250 12482.85 56.38 55328.72 88888.00 2007-09-07 20:25:44.625 250 12482.85 56.38 55328.70 88888.00 2007-09-07 20:25:44.750 250 12482.80 56.38 55328.72 88888.00 2007-09-07 20:25:44.875 250 12482.77 56.30 55328.78 88888.00 2007-09-07 20:25:45.000 250 12482.83 56.25 55328.78 88888.00 2007-09-07 20:25:45.125 250 12482.83 56.23 55328.75 88888.00 2007-09-07 20:25:45.250 250 12482.83 56.33 55328.75 88888.00 2007-09-07 20:25:45.375 250 12482.90 56.40 55328.75 88888.00 2007-09-07 20:25:45.500 250 12482.88 56.40 55328.75 88888.00 2007-09-07 20:25:45.625 250 12482.77 56.27 55328.72 88888.00 2007-09-07 20:25:45.750 250 12482.75 56.25 55328.68 88888.00 2007-09-07 20:25:45.875 250 12482.80 56.27 55328.65 88888.00 2007-09-07 20:25:46.000 250 12482.85 56.27 55328.68 88888.00 2007-09-07 20:25:46.125 250 12482.85 56.27 55328.68 88888.00 2007-09-07 20:25:46.250 250 12482.85 56.25 55328.68 88888.00 2007-09-07 20:25:46.375 250 12482.77 56.27 55328.65 88888.00 2007-09-07 20:25:46.500 250 12482.75 56.25 55328.65 88888.00 2007-09-07 20:25:46.625 250 12482.77 56.20 55328.62 88888.00 2007-09-07 20:25:46.750 250 12482.85 56.23 55328.62 88888.00 2007-09-07 20:25:46.875 250 12482.85 56.20 55328.62 88888.00 2007-09-07 20:25:47.000 250 12482.95 56.25 55328.62 88888.00 2007-09-07 20:25:47.125 250 12482.95 56.27 55328.65 88888.00 2007-09-07 20:25:47.250 250 12482.90 56.27 55328.70 88888.00 2007-09-07 20:25:47.375 250 12482.90 56.35 55328.70 88888.00 2007-09-07 20:25:47.500 250 12482.88 56.33 55328.65 88888.00 2007-09-07 20:25:47.625 250 12482.88 56.20 55328.65 88888.00 2007-09-07 20:25:47.750 250 12482.85 56.23 55328.68 88888.00 2007-09-07 20:25:47.875 250 12482.88 56.30 55328.70 88888.00 2007-09-07 20:25:48.000 250 12482.92 56.33 55328.72 88888.00 2007-09-07 20:25:48.125 250 12482.92 56.38 55328.72 88888.00 2007-09-07 20:25:48.250 250 12482.85 56.30 55328.72 88888.00 2007-09-07 20:25:48.375 250 12482.95 56.35 55328.72 88888.00 2007-09-07 20:25:48.500 250 12483.08 56.30 55328.70 88888.00 2007-09-07 20:25:48.625 250 12483.05 56.30 55328.70 88888.00 2007-09-07 20:25:48.750 250 12482.95 56.27 55328.72 88888.00 2007-09-07 20:25:48.875 250 12482.98 56.27 55328.72 88888.00 2007-09-07 20:25:49.000 250 12483.02 56.33 55328.72 88888.00 2007-09-07 20:25:49.125 250 12483.08 56.35 55328.72 88888.00 2007-09-07 20:25:49.250 250 12483.00 56.30 55328.70 88888.00 2007-09-07 20:25:49.375 250 12483.02 56.30 55328.68 88888.00 2007-09-07 20:25:49.500 250 12483.08 56.35 55328.68 88888.00 2007-09-07 20:25:49.625 250 12483.12 56.33 55328.70 88888.00 2007-09-07 20:25:49.750 250 12483.02 56.27 55328.72 88888.00 2007-09-07 20:25:49.875 250 12483.02 56.30 55328.68 88888.00 2007-09-07 20:25:50.000 250 12483.00 56.27 55328.68 88888.00 2007-09-07 20:25:50.125 250 12483.00 56.23 55328.70 88888.00 2007-09-07 20:25:50.250 250 12482.98 56.33 55328.70 88888.00 2007-09-07 20:25:50.375 250 12483.00 56.38 55328.70 88888.00 2007-09-07 20:25:50.500 250 12483.02 56.33 55328.68 88888.00 2007-09-07 20:25:50.625 250 12483.10 56.27 55328.70 88888.00 2007-09-07 20:25:50.750 250 12483.05 56.23 55328.62 88888.00 2007-09-07 20:25:50.875 250 12483.05 56.30 55328.62 88888.00 2007-09-07 20:25:51.000 250 12483.10 56.27 55328.62 88888.00 2007-09-07 20:25:51.125 250 12483.12 56.27 55328.62 88888.00 2007-09-07 20:25:51.250 250 12483.08 56.27 55328.62 88888.00 2007-09-07 20:25:51.375 250 12483.12 56.33 55328.60 88888.00 2007-09-07 20:25:51.500 250 12483.17 56.33 55328.68 88888.00 2007-09-07 20:25:51.625 250 12483.20 56.33 55328.65 88888.00 2007-09-07 20:25:51.750 250 12483.23 56.30 55328.62 88888.00 2007-09-07 20:25:51.875 250 12483.23 56.30 55328.62 88888.00 2007-09-07 20:25:52.000 250 12483.30 56.42 55328.65 88888.00 2007-09-07 20:25:52.125 250 12483.27 56.38 55328.65 88888.00 2007-09-07 20:25:52.250 250 12483.17 56.27 55328.60 88888.00 2007-09-07 20:25:52.375 250 12483.25 56.33 55328.62 88888.00 2007-09-07 20:25:52.500 250 12483.30 56.35 55328.60 88888.00 2007-09-07 20:25:52.625 250 12483.25 56.33 55328.60 88888.00 2007-09-07 20:25:52.750 250 12483.23 56.30 55328.60 88888.00 2007-09-07 20:25:52.875 250 12483.27 56.35 55328.60 88888.00 2007-09-07 20:25:53.000 250 12483.27 56.35 55328.60 88888.00 2007-09-07 20:25:53.125 250 12483.27 56.38 55328.65 88888.00 2007-09-07 20:25:53.250 250 12483.27 56.35 55328.60 88888.00 2007-09-07 20:25:53.375 250 12483.27 56.33 55328.55 88888.00 2007-09-07 20:25:53.500 250 12483.20 56.33 55328.53 88888.00 2007-09-07 20:25:53.625 250 12483.23 56.38 55328.57 88888.00 2007-09-07 20:25:53.750 250 12483.27 56.38 55328.57 88888.00 2007-09-07 20:25:53.875 250 12483.25 56.35 55328.57 88888.00 2007-09-07 20:25:54.000 250 12483.27 56.35 55328.60 88888.00 2007-09-07 20:25:54.125 250 12483.30 56.35 55328.60 88888.00 2007-09-07 20:25:54.250 250 12483.35 56.42 55328.65 88888.00 2007-09-07 20:25:54.375 250 12483.42 56.45 55328.65 88888.00 2007-09-07 20:25:54.500 250 12483.40 56.42 55328.65 88888.00 2007-09-07 20:25:54.625 250 12483.40 56.38 55328.65 88888.00 2007-09-07 20:25:54.750 250 12483.35 56.38 55328.68 88888.00 2007-09-07 20:25:54.875 250 12483.33 56.38 55328.62 88888.00 2007-09-07 20:25:55.000 250 12483.35 56.45 55328.65 88888.00 2007-09-07 20:25:55.125 250 12483.30 56.45 55328.65 88888.00 2007-09-07 20:25:55.250 250 12483.30 56.45 55328.62 88888.00 2007-09-07 20:25:55.375 250 12483.33 56.48 55328.65 88888.00 2007-09-07 20:25:55.500 250 12483.30 56.48 55328.57 88888.00 2007-09-07 20:25:55.625 250 12483.30 56.48 55328.60 88888.00 2007-09-07 20:25:55.750 250 12483.40 56.50 55328.62 88888.00 2007-09-07 20:25:55.875 250 12483.45 56.50 55328.62 88888.00 2007-09-07 20:25:56.000 250 12483.38 56.45 55328.62 88888.00 2007-09-07 20:25:56.125 250 12483.35 56.50 55328.62 88888.00 2007-09-07 20:25:56.250 250 12483.40 56.52 55328.65 88888.00 2007-09-07 20:25:56.375 250 12483.42 56.50 55328.60 88888.00 2007-09-07 20:25:56.500 250 12483.38 56.48 55328.57 88888.00 2007-09-07 20:25:56.625 250 12483.42 56.48 55328.62 88888.00 2007-09-07 20:25:56.750 250 12483.45 56.48 55328.62 88888.00 2007-09-07 20:25:56.875 250 12483.48 56.50 55328.65 88888.00 2007-09-07 20:25:57.000 250 12483.48 56.55 55328.62 88888.00 2007-09-07 20:25:57.125 250 12483.45 56.50 55328.62 88888.00 2007-09-07 20:25:57.250 250 12483.45 56.48 55328.62 88888.00 2007-09-07 20:25:57.375 250 12483.45 56.48 55328.62 88888.00 2007-09-07 20:25:57.500 250 12483.45 56.48 55328.68 88888.00 2007-09-07 20:25:57.625 250 12483.50 56.52 55328.62 88888.00 2007-09-07 20:25:57.750 250 12483.42 56.50 55328.60 88888.00 2007-09-07 20:25:57.875 250 12483.42 56.50 55328.57 88888.00 2007-09-07 20:25:58.000 250 12483.50 56.50 55328.57 88888.00 2007-09-07 20:25:58.125 250 12483.52 56.45 55328.57 88888.00 2007-09-07 20:25:58.250 250 12483.52 56.55 55328.60 88888.00 2007-09-07 20:25:58.375 250 12483.52 56.52 55328.60 88888.00 2007-09-07 20:25:58.500 250 12483.50 56.48 55328.57 88888.00 2007-09-07 20:25:58.625 250 12483.45 56.48 55328.55 88888.00 2007-09-07 20:25:58.750 250 12483.50 56.50 55328.57 88888.00 2007-09-07 20:25:58.875 250 12483.60 56.55 55328.62 88888.00 2007-09-07 20:25:59.000 250 12483.60 56.52 55328.60 88888.00 2007-09-07 20:25:59.125 250 12483.60 56.55 55328.60 88888.00 2007-09-07 20:25:59.250 250 12483.55 56.50 55328.55 88888.00 2007-09-07 20:25:59.375 250 12483.62 56.48 55328.55 88888.00 2007-09-07 20:25:59.500 250 12483.62 56.52 55328.57 88888.00 2007-09-07 20:25:59.625 250 12483.67 56.50 55328.57 88888.00 2007-09-07 20:25:59.750 250 12483.70 56.52 55328.60 88888.00 2007-09-07 20:25:59.875 250 12483.73 56.58 55328.65 88888.00 2007-09-07 20:26:00.000 250 12483.73 56.55 55328.60 88888.00 2007-09-07 20:26:00.125 250 12483.75 56.55 55328.62 88888.00 2007-09-07 20:26:00.250 250 12483.80 56.58 55328.65 88888.00 2007-09-07 20:26:00.375 250 12483.83 56.60 55328.68 88888.00 2007-09-07 20:26:00.500 250 12483.80 56.62 55328.65 88888.00 2007-09-07 20:26:00.625 250 12483.67 56.58 55328.62 88888.00 2007-09-07 20:26:00.750 250 12483.73 56.55 55328.62 88888.00 2007-09-07 20:26:00.875 250 12483.77 56.52 55328.62 88888.00 2007-09-07 20:26:01.000 250 12483.75 56.58 55328.65 88888.00 2007-09-07 20:26:01.125 250 12483.80 56.62 55328.68 88888.00 2007-09-07 20:26:01.250 250 12483.83 56.55 55328.62 88888.00 2007-09-07 20:26:01.375 250 12483.83 56.55 55328.62 88888.00 2007-09-07 20:26:01.500 250 12483.77 56.55 55328.65 88888.00 2007-09-07 20:26:01.625 250 12483.83 56.62 55328.65 88888.00 2007-09-07 20:26:01.750 250 12483.85 56.62 55328.65 88888.00 2007-09-07 20:26:01.875 250 12483.88 56.58 55328.68 88888.00 2007-09-07 20:26:02.000 250 12483.83 56.60 55328.68 88888.00 2007-09-07 20:26:02.125 250 12483.80 56.58 55328.68 88888.00 2007-09-07 20:26:02.250 250 12483.83 56.65 55328.70 88888.00 2007-09-07 20:26:02.375 250 12483.83 56.65 55328.68 88888.00 2007-09-07 20:26:02.500 250 12483.83 56.60 55328.65 88888.00 2007-09-07 20:26:02.625 250 12483.85 56.55 55328.65 88888.00 2007-09-07 20:26:02.750 250 12483.83 56.55 55328.62 88888.00 2007-09-07 20:26:02.875 250 12483.85 56.60 55328.65 88888.00 2007-09-07 20:26:03.000 250 12483.83 56.62 55328.62 88888.00 2007-09-07 20:26:03.125 250 12483.77 56.58 55328.62 88888.00 2007-09-07 20:26:03.250 250 12483.80 56.60 55328.68 88888.00 2007-09-07 20:26:03.375 250 12483.88 56.60 55328.70 88888.00 2007-09-07 20:26:03.500 250 12483.90 56.62 55328.68 88888.00 2007-09-07 20:26:03.625 250 12483.83 56.58 55328.65 88888.00 2007-09-07 20:26:03.750 250 12483.80 56.50 55328.65 88888.00 2007-09-07 20:26:03.875 250 12483.83 56.52 55328.65 88888.00 2007-09-07 20:26:04.000 250 12483.80 56.52 55328.62 88888.00 2007-09-07 20:26:04.125 250 12483.83 56.55 55328.60 88888.00 2007-09-07 20:26:04.250 250 12483.77 56.52 55328.62 88888.00 2007-09-07 20:26:04.375 250 12483.77 56.48 55328.62 88888.00 2007-09-07 20:26:04.500 250 12483.77 56.55 55328.62 88888.00 2007-09-07 20:26:04.625 250 12483.83 56.55 55328.65 88888.00 2007-09-07 20:26:04.750 250 12483.88 56.52 55328.65 88888.00 2007-09-07 20:26:04.875 250 12483.95 56.55 55328.65 88888.00 2007-09-07 20:26:05.000 250 12484.00 56.55 55328.62 88888.00 2007-09-07 20:26:05.125 250 12483.95 56.48 55328.62 88888.00 2007-09-07 20:26:05.250 250 12483.90 56.48 55328.60 88888.00 2007-09-07 20:26:05.375 250 12483.98 56.52 55328.62 88888.00 2007-09-07 20:26:05.500 250 12484.00 56.55 55328.65 88888.00 2007-09-07 20:26:05.625 250 12484.00 56.50 55328.62 88888.00 2007-09-07 20:26:05.750 250 12484.05 56.52 55328.65 88888.00 2007-09-07 20:26:05.875 250 12484.02 56.55 55328.65 88888.00 2007-09-07 20:26:06.000 250 12483.95 56.60 55328.65 88888.00 2007-09-07 20:26:06.125 250 12483.92 56.55 55328.70 88888.00 2007-09-07 20:26:06.250 250 12483.98 56.50 55328.70 88888.00 2007-09-07 20:26:06.375 250 12484.00 56.50 55328.70 88888.00 2007-09-07 20:26:06.500 250 12484.00 56.50 55328.70 88888.00 2007-09-07 20:26:06.625 250 12483.98 56.60 55328.70 88888.00 2007-09-07 20:26:06.750 250 12483.98 56.60 55328.70 88888.00 2007-09-07 20:26:06.875 250 12484.00 56.52 55328.70 88888.00 2007-09-07 20:26:07.000 250 12484.02 56.48 55328.68 88888.00 2007-09-07 20:26:07.125 250 12484.02 56.50 55328.68 88888.00 2007-09-07 20:26:07.250 250 12484.00 56.50 55328.65 88888.00 2007-09-07 20:26:07.375 250 12484.00 56.48 55328.65 88888.00 2007-09-07 20:26:07.500 250 12484.00 56.45 55328.65 88888.00 2007-09-07 20:26:07.625 250 12483.98 56.48 55328.65 88888.00 2007-09-07 20:26:07.750 250 12483.95 56.48 55328.70 88888.00 2007-09-07 20:26:07.875 250 12483.92 56.45 55328.70 88888.00 2007-09-07 20:26:08.000 250 12483.92 56.42 55328.68 88888.00 2007-09-07 20:26:08.125 250 12484.00 56.42 55328.68 88888.00 2007-09-07 20:26:08.250 250 12484.00 56.45 55328.70 88888.00 2007-09-07 20:26:08.375 250 12483.98 56.40 55328.70 88888.00 2007-09-07 20:26:08.500 250 12483.92 56.38 55328.68 88888.00 2007-09-07 20:26:08.625 250 12483.95 56.40 55328.72 88888.00 2007-09-07 20:26:08.750 250 12483.98 56.42 55328.72 88888.00 2007-09-07 20:26:08.875 250 12483.95 56.35 55328.72 88888.00 2007-09-07 20:26:09.000 250 12483.92 56.35 55328.72 88888.00 2007-09-07 20:26:09.125 250 12483.98 56.33 55328.70 88888.00 2007-09-07 20:26:09.250 250 12483.95 56.33 55328.68 88888.00 2007-09-07 20:26:09.375 250 12483.95 56.33 55328.68 88888.00 2007-09-07 20:26:09.500 250 12483.95 56.35 55328.70 88888.00 2007-09-07 20:26:09.625 250 12483.98 56.35 55328.75 88888.00 2007-09-07 20:26:09.750 250 12484.00 56.35 55328.70 88888.00 2007-09-07 20:26:09.875 250 12484.00 56.35 55328.68 88888.00 2007-09-07 20:26:10.000 250 12484.02 56.33 55328.68 88888.00 2007-09-07 20:26:10.125 250 12484.10 56.27 55328.68 88888.00 2007-09-07 20:26:10.250 250 12484.10 56.27 55328.70 88888.00 2007-09-07 20:26:10.375 250 12484.05 56.30 55328.68 88888.00 2007-09-07 20:26:10.500 250 12484.00 56.27 55328.70 88888.00 2007-09-07 20:26:10.625 250 12484.02 56.30 55328.70 88888.00 2007-09-07 20:26:10.750 250 12484.00 56.27 55328.72 88888.00 2007-09-07 20:26:10.875 250 12483.98 56.25 55328.70 88888.00 2007-09-07 20:26:11.000 250 12483.98 56.25 55328.70 88888.00 2007-09-07 20:26:11.125 250 12483.95 56.25 55328.72 88888.00 2007-09-07 20:26:11.250 250 12483.92 56.20 55328.72 88888.00 2007-09-07 20:26:11.375 250 12483.92 56.20 55328.70 88888.00 2007-09-07 20:26:11.500 250 12483.98 56.17 55328.68 88888.00 2007-09-07 20:26:11.625 250 12483.98 56.25 55328.70 88888.00 2007-09-07 20:26:11.750 250 12483.98 56.25 55328.70 88888.00 2007-09-07 20:26:11.875 250 12483.95 56.20 55328.70 88888.00 2007-09-07 20:26:12.000 250 12484.00 56.23 55328.72 88888.00 2007-09-07 20:26:12.125 250 12484.00 56.20 55328.72 88888.00 2007-09-07 20:26:12.250 250 12483.92 56.17 55328.70 88888.00 2007-09-07 20:26:12.375 250 12484.00 56.20 55328.72 88888.00 2007-09-07 20:26:12.500 250 12484.02 56.25 55328.75 88888.00 2007-09-07 20:26:12.625 250 12483.98 56.17 55328.75 88888.00 2007-09-07 20:26:12.750 250 12483.95 56.17 55328.75 88888.00 2007-09-07 20:26:12.875 250 12484.02 56.25 55328.78 88888.00 2007-09-07 20:26:13.000 250 12484.08 56.23 55328.78 88888.00 2007-09-07 20:26:13.125 250 12484.02 56.17 55328.78 88888.00 2007-09-07 20:26:13.250 250 12483.92 56.17 55328.75 88888.00 2007-09-07 20:26:13.375 250 12483.95 56.17 55328.75 88888.00 2007-09-07 20:26:13.500 250 12483.98 56.20 55328.75 88888.00 2007-09-07 20:26:13.625 250 12483.98 56.17 55328.78 88888.00 2007-09-07 20:26:13.750 250 12483.95 56.17 55328.75 88888.00 2007-09-07 20:26:13.875 250 12483.98 56.20 55328.78 88888.00 2007-09-07 20:26:14.000 250 12484.05 56.20 55328.75 88888.00 2007-09-07 20:26:14.125 250 12484.10 56.23 55328.80 88888.00 2007-09-07 20:26:14.250 250 12483.95 56.17 55328.82 88888.00 2007-09-07 20:26:14.375 250 12483.92 56.17 55328.80 88888.00 2007-09-07 20:26:14.500 250 12483.95 56.15 55328.78 88888.00 2007-09-07 20:26:14.625 250 12483.95 56.15 55328.78 88888.00 2007-09-07 20:26:14.750 250 12483.98 56.12 55328.78 88888.00 2007-09-07 20:26:14.875 250 12483.92 56.10 55328.78 88888.00 2007-09-07 20:26:15.000 250 12483.92 56.10 55328.78 88888.00 2007-09-07 20:26:15.125 250 12484.02 56.12 55328.85 88888.00 2007-09-07 20:26:15.250 250 12484.10 56.15 55328.88 88888.00 2007-09-07 20:26:15.375 250 12484.10 56.17 55328.85 88888.00 2007-09-07 20:26:15.500 250 12484.08 56.20 55328.85 88888.00 2007-09-07 20:26:15.625 250 12484.02 56.15 55328.88 88888.00 2007-09-07 20:26:15.750 250 12484.05 56.15 55328.90 88888.00 2007-09-07 20:26:15.875 250 12484.05 56.10 55328.85 88888.00 2007-09-07 20:26:16.000 250 12484.08 56.02 55328.78 88888.00 2007-09-07 20:26:16.125 250 12484.02 56.08 55328.80 88888.00 2007-09-07 20:26:16.250 250 12483.98 56.05 55328.82 88888.00 2007-09-07 20:26:16.375 250 12484.02 56.10 55328.82 88888.00 2007-09-07 20:26:16.500 250 12484.05 56.10 55328.80 88888.00 2007-09-07 20:26:16.625 250 12483.98 56.05 55328.78 88888.00 2007-09-07 20:26:16.750 250 12483.95 56.08 55328.80 88888.00 2007-09-07 20:26:16.875 250 12484.00 56.08 55328.80 88888.00 2007-09-07 20:26:17.000 250 12484.00 55.98 55328.78 88888.00 2007-09-07 20:26:17.125 250 12484.00 56.00 55328.80 88888.00 2007-09-07 20:26:17.250 250 12484.00 56.00 55328.85 88888.00 2007-09-07 20:26:17.375 250 12483.95 56.02 55328.85 88888.00 2007-09-07 20:26:17.500 250 12483.92 56.00 55328.82 88888.00 2007-09-07 20:26:17.625 250 12484.00 56.00 55328.82 88888.00 2007-09-07 20:26:17.750 250 12484.02 56.02 55328.85 88888.00 2007-09-07 20:26:17.875 250 12484.00 56.00 55328.85 88888.00 2007-09-07 20:26:18.000 250 12483.98 56.00 55328.80 88888.00 2007-09-07 20:26:18.125 250 12484.05 56.02 55328.88 88888.00 2007-09-07 20:26:18.250 250 12484.00 56.00 55328.85 88888.00 2007-09-07 20:26:18.375 250 12483.95 55.92 55328.82 88888.00 2007-09-07 20:26:18.500 250 12483.98 56.02 55328.88 88888.00 2007-09-07 20:26:18.625 250 12484.02 56.10 55328.93 88888.00 2007-09-07 20:26:18.750 250 12484.05 56.05 55328.90 88888.00 2007-09-07 20:26:18.875 250 12484.08 56.05 55328.90 88888.00 2007-09-07 20:26:19.000 250 12484.00 56.05 55328.90 88888.00 2007-09-07 20:26:19.125 250 12483.92 56.00 55328.90 88888.00 2007-09-07 20:26:19.250 250 12483.98 56.00 55328.95 88888.00 2007-09-07 20:26:19.375 250 12484.05 56.08 55328.95 88888.00 2007-09-07 20:26:19.500 250 12484.02 56.00 55328.90 88888.00 2007-09-07 20:26:19.625 250 12484.00 55.92 55328.93 88888.00 2007-09-07 20:26:19.750 250 12484.00 55.95 55328.93 88888.00 2007-09-07 20:26:19.875 250 12484.00 55.92 55328.93 88888.00 2007-09-07 20:26:20.000 250 12483.98 55.90 55328.93 88888.00 2007-09-07 20:26:20.125 250 12483.90 55.92 55328.93 88888.00 2007-09-07 20:26:20.250 250 12483.90 55.88 55328.90 88888.00 2007-09-07 20:26:20.375 250 12484.02 55.90 55328.90 88888.00 2007-09-07 20:26:20.500 250 12483.95 55.90 55328.93 88888.00 2007-09-07 20:26:20.625 250 12483.88 55.88 55328.88 88888.00 2007-09-07 20:26:20.750 250 12483.92 55.92 55328.88 88888.00 2007-09-07 20:26:20.875 250 12484.00 55.95 55328.90 88888.00 2007-09-07 20:26:21.000 250 12483.95 55.90 55328.90 88888.00 2007-09-07 20:26:21.125 250 12483.92 55.90 55328.93 88888.00 2007-09-07 20:26:21.250 250 12483.88 55.83 55328.90 88888.00 2007-09-07 20:26:21.375 250 12483.92 55.85 55328.90 88888.00 2007-09-07 20:26:21.500 250 12483.98 55.85 55328.93 88888.00 2007-09-07 20:26:21.625 250 12484.00 55.90 55328.90 88888.00 2007-09-07 20:26:21.750 250 12483.98 55.80 55328.88 88888.00 2007-09-07 20:26:21.875 250 12483.98 55.77 55328.82 88888.00 2007-09-07 20:26:22.000 250 12484.02 55.80 55328.90 88888.00 2007-09-07 20:26:22.125 250 12484.02 55.80 55328.93 88888.00 2007-09-07 20:26:22.250 250 12483.90 55.73 55328.82 88888.00 2007-09-07 20:26:22.375 250 12483.85 55.73 55328.80 88888.00 2007-09-07 20:26:22.500 250 12483.85 55.70 55328.82 88888.00 2007-09-07 20:26:22.625 250 12483.88 55.73 55328.85 88888.00 2007-09-07 20:26:22.750 250 12483.88 55.73 55328.88 88888.00 2007-09-07 20:26:22.875 250 12483.92 55.75 55328.82 88888.00 2007-09-07 20:26:23.000 250 12483.88 55.83 55328.85 88888.00 2007-09-07 20:26:23.125 250 12483.90 55.80 55328.85 88888.00 2007-09-07 20:26:23.250 250 12483.90 55.73 55328.88 88888.00 2007-09-07 20:26:23.375 250 12483.90 55.70 55328.82 88888.00 2007-09-07 20:26:23.500 250 12483.90 55.75 55328.82 88888.00 2007-09-07 20:26:23.625 250 12483.95 55.73 55328.82 88888.00 2007-09-07 20:26:23.750 250 12483.98 55.70 55328.85 88888.00 2007-09-07 20:26:23.875 250 12483.92 55.67 55328.88 88888.00 2007-09-07 20:26:24.000 250 12483.90 55.70 55328.90 88888.00 2007-09-07 20:26:24.125 250 12483.90 55.73 55328.93 88888.00 2007-09-07 20:26:24.250 250 12483.90 55.73 55328.95 88888.00 2007-09-07 20:26:24.375 250 12483.98 55.73 55328.93 88888.00 2007-09-07 20:26:24.500 250 12483.98 55.70 55328.93 88888.00 2007-09-07 20:26:24.625 250 12483.90 55.67 55328.95 88888.00 2007-09-07 20:26:24.750 250 12483.92 55.73 55328.97 88888.00 2007-09-07 20:26:24.875 250 12483.92 55.73 55328.97 88888.00 2007-09-07 20:26:25.000 250 12483.92 55.67 55329.00 88888.00 2007-09-07 20:26:25.125 250 12483.90 55.65 55329.00 88888.00 2007-09-07 20:26:25.250 250 12483.83 55.60 55328.97 88888.00 2007-09-07 20:26:25.375 250 12483.83 55.62 55328.93 88888.00 2007-09-07 20:26:25.500 250 12483.83 55.65 55328.95 88888.00 2007-09-07 20:26:25.625 250 12483.88 55.65 55328.93 88888.00 2007-09-07 20:26:25.750 250 12483.90 55.60 55328.97 88888.00 2007-09-07 20:26:25.875 250 12483.83 55.58 55329.00 88888.00 2007-09-07 20:26:26.000 250 12483.83 55.58 55328.97 88888.00 2007-09-07 20:26:26.125 250 12483.88 55.58 55329.03 88888.00 2007-09-07 20:26:26.250 250 12483.88 55.52 55329.03 88888.00 2007-09-07 20:26:26.375 250 12483.88 55.50 55329.00 88888.00 2007-09-07 20:26:26.500 250 12483.85 55.48 55329.00 88888.00 2007-09-07 20:26:26.625 250 12483.85 55.55 55329.00 88888.00 2007-09-07 20:26:26.750 250 12483.90 55.58 55329.03 88888.00 2007-09-07 20:26:26.875 250 12483.92 55.55 55329.03 88888.00 2007-09-07 20:26:27.000 250 12483.88 55.58 55329.05 88888.00 2007-09-07 20:26:27.125 250 12483.83 55.55 55329.07 88888.00 2007-09-07 20:26:27.250 250 12483.80 55.52 55329.07 88888.00 2007-09-07 20:26:27.375 250 12483.85 55.52 55329.03 88888.00 2007-09-07 20:26:27.500 250 12483.88 55.50 55329.00 88888.00 2007-09-07 20:26:27.625 250 12483.83 55.45 55329.00 88888.00 2007-09-07 20:26:27.750 250 12483.83 55.50 55329.03 88888.00 2007-09-07 20:26:27.875 250 12483.88 55.50 55329.00 88888.00 2007-09-07 20:26:28.000 250 12483.85 55.52 55328.97 88888.00 2007-09-07 20:26:28.125 250 12483.85 55.50 55328.97 88888.00 2007-09-07 20:26:28.250 250 12483.88 55.42 55328.97 88888.00 2007-09-07 20:26:28.375 250 12483.88 55.40 55328.95 88888.00 2007-09-07 20:26:28.500 250 12483.83 55.50 55328.97 88888.00 2007-09-07 20:26:28.625 250 12483.75 55.48 55329.00 88888.00 2007-09-07 20:26:28.750 250 12483.73 55.42 55328.97 88888.00 2007-09-07 20:26:28.875 250 12483.83 55.45 55328.97 88888.00 2007-09-07 20:26:29.000 250 12483.85 55.45 55328.93 88888.00 2007-09-07 20:26:29.125 250 12483.75 55.40 55328.90 88888.00 2007-09-07 20:26:29.250 250 12483.70 55.40 55328.93 88888.00 2007-09-07 20:26:29.375 250 12483.77 55.38 55328.93 88888.00 2007-09-07 20:26:29.500 250 12483.77 55.35 55328.93 88888.00 2007-09-07 20:26:29.625 250 12483.80 55.35 55328.95 88888.00 2007-09-07 20:26:29.750 250 12483.80 55.35 55328.95 88888.00 2007-09-07 20:26:29.875 250 12483.80 55.48 55329.00 88888.00 2007-09-07 20:26:30.000 250 12483.75 55.45 55329.03 88888.00 2007-09-07 20:26:30.125 250 12483.75 55.42 55329.00 88888.00 2007-09-07 20:26:30.250 250 12483.80 55.45 55329.03 88888.00 2007-09-07 20:26:30.375 250 12483.83 55.50 55329.05 88888.00 2007-09-07 20:26:30.500 250 12483.88 55.50 55329.07 88888.00 2007-09-07 20:26:30.625 250 12483.85 55.45 55329.05 88888.00 2007-09-07 20:26:30.750 250 12483.75 55.42 55329.05 88888.00 2007-09-07 20:26:30.875 250 12483.73 55.38 55329.00 88888.00 2007-09-07 20:26:31.000 250 12483.75 55.42 55329.00 88888.00 2007-09-07 20:26:31.125 250 12483.75 55.38 55329.00 88888.00 2007-09-07 20:26:31.250 250 12483.73 55.38 55328.97 88888.00 2007-09-07 20:26:31.375 250 12483.77 55.35 55328.95 88888.00 2007-09-07 20:26:31.500 250 12483.77 55.33 55328.95 88888.00 2007-09-07 20:26:31.625 250 12483.85 55.38 55329.00 88888.00 2007-09-07 20:26:31.750 250 12483.83 55.38 55329.05 88888.00 2007-09-07 20:26:31.875 250 12483.83 55.40 55329.03 88888.00 2007-09-07 20:26:32.000 250 12483.85 55.40 55329.03 88888.00 2007-09-07 20:26:32.125 250 12483.85 55.42 55329.05 88888.00 2007-09-07 20:26:32.250 250 12483.77 55.33 55329.05 88888.00 2007-09-07 20:26:32.375 250 12483.75 55.35 55329.05 88888.00 2007-09-07 20:26:32.500 250 12483.70 55.33 55329.03 88888.00 2007-09-07 20:26:32.625 250 12483.75 55.40 55329.00 88888.00 2007-09-07 20:26:32.750 250 12483.80 55.35 55329.03 88888.00 2007-09-07 20:26:32.875 250 12483.75 55.33 55329.00 88888.00 2007-09-07 20:26:33.000 250 12483.70 55.30 55329.00 88888.00 2007-09-07 20:26:33.125 250 12483.80 55.35 55329.03 88888.00 2007-09-07 20:26:33.250 250 12483.77 55.33 55329.05 88888.00 2007-09-07 20:26:33.375 250 12483.85 55.35 55329.05 88888.00 2007-09-07 20:26:33.500 250 12483.90 55.33 55329.07 88888.00 2007-09-07 20:26:33.625 250 12483.90 55.38 55329.10 88888.00 2007-09-07 20:26:33.750 250 12483.85 55.38 55329.10 88888.00 2007-09-07 20:26:33.875 250 12483.73 55.30 55329.05 88888.00 2007-09-07 20:26:34.000 250 12483.75 55.27 55328.97 88888.00 2007-09-07 20:26:34.125 250 12483.80 55.30 55329.00 88888.00 2007-09-07 20:26:34.250 250 12483.80 55.30 55329.05 88888.00 2007-09-07 20:26:34.375 250 12483.85 55.33 55329.03 88888.00 2007-09-07 20:26:34.500 250 12483.77 55.27 55328.97 88888.00 2007-09-07 20:26:34.625 250 12483.75 55.23 55328.97 88888.00 2007-09-07 20:26:34.750 250 12483.85 55.27 55329.03 88888.00 2007-09-07 20:26:34.875 250 12483.88 55.27 55329.03 88888.00 2007-09-07 20:26:35.000 250 12483.83 55.27 55329.03 88888.00 2007-09-07 20:26:35.125 250 12483.80 55.23 55329.05 88888.00 2007-09-07 20:26:35.250 250 12483.80 55.23 55329.03 88888.00 2007-09-07 20:26:35.375 250 12483.83 55.25 55329.05 88888.00 2007-09-07 20:26:35.500 250 12483.80 55.25 55329.05 88888.00 2007-09-07 20:26:35.625 250 12483.83 55.25 55329.05 88888.00 2007-09-07 20:26:35.750 250 12483.90 55.27 55329.07 88888.00 2007-09-07 20:26:35.875 250 12483.95 55.30 55329.10 88888.00 2007-09-07 20:26:36.000 250 12483.98 55.30 55329.07 88888.00 2007-09-07 20:26:36.125 250 12483.88 55.25 55329.07 88888.00 2007-09-07 20:26:36.250 250 12483.88 55.25 55329.07 88888.00 2007-09-07 20:26:36.375 250 12483.95 55.23 55329.10 88888.00 2007-09-07 20:26:36.500 250 12483.92 55.25 55329.10 88888.00 2007-09-07 20:26:36.625 250 12483.90 55.25 55329.10 88888.00 2007-09-07 20:26:36.750 250 12483.88 55.27 55329.07 88888.00 2007-09-07 20:26:36.875 250 12483.90 55.23 55329.12 88888.00 2007-09-07 20:26:37.000 250 12483.88 55.23 55329.07 88888.00 2007-09-07 20:26:37.125 250 12483.90 55.23 55329.05 88888.00 2007-09-07 20:26:37.250 250 12483.95 55.23 55329.10 88888.00 2007-09-07 20:26:37.375 250 12483.95 55.27 55329.07 88888.00 2007-09-07 20:26:37.500 250 12483.95 55.30 55329.07 88888.00 2007-09-07 20:26:37.625 250 12483.95 55.27 55329.05 88888.00 2007-09-07 20:26:37.750 250 12483.98 55.25 55329.07 88888.00 2007-09-07 20:26:37.875 250 12483.98 55.30 55329.07 88888.00 2007-09-07 20:26:38.000 250 12483.98 55.25 55329.05 88888.00 2007-09-07 20:26:38.125 250 12483.95 55.23 55329.03 88888.00 2007-09-07 20:26:38.250 250 12483.98 55.23 55329.03 88888.00 2007-09-07 20:26:38.375 250 12484.00 55.20 55329.05 88888.00 2007-09-07 20:26:38.500 250 12483.95 55.23 55329.10 88888.00 2007-09-07 20:26:38.625 250 12483.95 55.25 55329.12 88888.00 2007-09-07 20:26:38.750 250 12483.98 55.23 55329.12 88888.00 2007-09-07 20:26:38.875 250 12484.00 55.20 55329.07 88888.00 2007-09-07 20:26:39.000 250 12483.98 55.23 55329.07 88888.00 2007-09-07 20:26:39.125 250 12484.00 55.20 55329.05 88888.00 2007-09-07 20:26:39.250 250 12483.98 55.17 55329.05 88888.00 2007-09-07 20:26:39.375 250 12484.00 55.23 55329.05 88888.00 2007-09-07 20:26:39.500 250 12483.98 55.17 55329.07 88888.00 2007-09-07 20:26:39.625 250 12483.95 55.15 55329.03 88888.00 2007-09-07 20:26:39.750 250 12483.95 55.15 55329.00 88888.00 2007-09-07 20:26:39.875 250 12483.98 55.23 55329.05 88888.00 2007-09-07 20:26:40.000 250 12484.02 55.23 55329.05 88888.00 2007-09-07 20:26:40.125 250 12484.05 55.17 55329.03 88888.00 2007-09-07 20:26:40.250 250 12484.05 55.15 55329.03 88888.00 2007-09-07 20:26:40.375 250 12484.02 55.12 55329.03 88888.00 2007-09-07 20:26:40.500 250 12483.95 55.12 55329.03 88888.00 2007-09-07 20:26:40.625 250 12483.98 55.15 55329.03 88888.00 2007-09-07 20:26:40.750 250 12484.00 55.17 55329.03 88888.00 2007-09-07 20:26:40.875 250 12484.00 55.20 55329.00 88888.00 2007-09-07 20:26:41.000 250 12483.95 55.20 55328.97 88888.00 2007-09-07 20:26:41.125 250 12483.98 55.15 55328.97 88888.00 2007-09-07 20:26:41.250 250 12484.02 55.17 55329.05 88888.00 2007-09-07 20:26:41.375 250 12484.02 55.17 55329.07 88888.00 2007-09-07 20:26:41.500 250 12484.08 55.17 55329.07 88888.00 2007-09-07 20:26:41.625 250 12484.05 55.15 55329.03 88888.00 2007-09-07 20:26:41.750 250 12484.02 55.17 55329.03 88888.00 2007-09-07 20:26:41.875 250 12484.08 55.27 55329.10 88888.00 2007-09-07 20:26:42.000 250 12484.05 55.23 55329.07 88888.00 2007-09-07 20:26:42.125 250 12484.02 55.12 55329.10 88888.00 2007-09-07 20:26:42.250 250 12484.05 55.12 55329.15 88888.00 2007-09-07 20:26:42.375 250 12484.12 55.17 55329.18 88888.00 2007-09-07 20:26:42.500 250 12484.10 55.17 55329.12 88888.00 2007-09-07 20:26:42.625 250 12484.05 55.10 55329.10 88888.00 2007-09-07 20:26:42.750 250 12484.05 55.12 55329.10 88888.00 2007-09-07 20:26:42.875 250 12484.08 55.17 55329.10 88888.00 2007-09-07 20:26:43.000 250 12484.05 55.17 55329.07 88888.00 2007-09-07 20:26:43.125 250 12484.02 55.20 55329.10 88888.00 2007-09-07 20:26:43.250 250 12483.98 55.15 55329.10 88888.00 2007-09-07 20:26:43.375 250 12484.02 55.15 55329.12 88888.00 2007-09-07 20:26:43.500 250 12484.02 55.20 55329.10 88888.00 2007-09-07 20:26:43.625 250 12484.02 55.12 55329.07 88888.00 2007-09-07 20:26:43.750 250 12484.05 55.12 55329.07 88888.00 2007-09-07 20:26:43.875 250 12484.08 55.15 55329.10 88888.00 2007-09-07 20:26:44.000 250 12484.08 55.15 55329.05 88888.00 2007-09-07 20:26:44.125 250 12484.08 55.15 55329.07 88888.00 2007-09-07 20:26:44.250 250 12484.02 55.17 55329.12 88888.00 2007-09-07 20:26:44.375 250 12483.98 55.12 55329.10 88888.00 2007-09-07 20:26:44.500 250 12483.98 55.08 55329.05 88888.00 2007-09-07 20:26:44.625 250 12484.00 55.05 55329.07 88888.00 2007-09-07 20:26:44.750 250 12484.05 55.15 55329.10 88888.00 2007-09-07 20:26:44.875 250 12484.08 55.17 55329.10 88888.00 2007-09-07 20:26:45.000 250 12484.15 55.17 55329.10 88888.00 2007-09-07 20:26:45.125 250 12484.08 55.10 55329.10 88888.00 2007-09-07 20:26:45.250 250 12484.08 55.05 55329.10 88888.00 2007-09-07 20:26:45.375 250 12484.12 55.10 55329.07 88888.00 2007-09-07 20:26:45.500 250 12484.17 55.12 55329.10 88888.00 2007-09-07 20:26:45.625 250 12484.15 55.10 55329.05 88888.00 2007-09-07 20:26:45.750 250 12484.05 55.02 55329.05 88888.00 2007-09-07 20:26:45.875 250 12484.02 55.02 55329.00 88888.00 2007-09-07 20:26:46.000 250 12484.10 55.05 55329.00 88888.00 2007-09-07 20:26:46.125 250 12484.15 55.05 55329.07 88888.00 2007-09-07 20:26:46.250 250 12484.17 55.10 55329.05 88888.00 2007-09-07 20:26:46.375 250 12484.20 55.10 55329.03 88888.00 2007-09-07 20:26:46.500 250 12484.20 55.15 55329.03 88888.00 2007-09-07 20:26:46.625 250 12484.17 55.10 55329.05 88888.00 2007-09-07 20:26:46.750 250 12484.12 55.08 55329.05 88888.00 2007-09-07 20:26:46.875 250 12484.12 55.10 55329.03 88888.00 2007-09-07 20:26:47.000 250 12484.12 55.15 55329.05 88888.00 2007-09-07 20:26:47.125 250 12484.12 55.10 55329.03 88888.00 2007-09-07 20:26:47.250 250 12484.10 55.05 55329.05 88888.00 2007-09-07 20:26:47.375 250 12484.15 55.08 55329.07 88888.00 2007-09-07 20:26:47.500 250 12484.15 55.05 55329.05 88888.00 2007-09-07 20:26:47.625 250 12484.10 55.02 55329.05 88888.00 2007-09-07 20:26:47.750 250 12484.08 55.05 55329.07 88888.00 2007-09-07 20:26:47.875 250 12484.10 55.08 55329.10 88888.00 2007-09-07 20:26:48.000 250 12484.17 55.05 55329.07 88888.00 2007-09-07 20:26:48.125 250 12484.27 55.05 55329.12 88888.00 2007-09-07 20:26:48.250 250 12484.25 55.08 55329.15 88888.00 2007-09-07 20:26:48.375 250 12484.20 55.12 55329.15 88888.00 2007-09-07 20:26:48.500 250 12484.10 55.10 55329.12 88888.00 2007-09-07 20:26:48.625 250 12484.10 55.10 55329.10 88888.00 2007-09-07 20:26:48.750 250 12484.15 55.10 55329.12 88888.00 2007-09-07 20:26:48.875 250 12484.15 55.10 55329.12 88888.00 2007-09-07 20:26:49.000 250 12484.15 55.08 55329.12 88888.00 2007-09-07 20:26:49.125 250 12484.15 55.08 55329.12 88888.00 2007-09-07 20:26:49.250 250 12484.15 55.05 55329.15 88888.00 2007-09-07 20:26:49.375 250 12484.15 55.08 55329.12 88888.00 2007-09-07 20:26:49.500 250 12484.23 55.10 55329.10 88888.00 2007-09-07 20:26:49.625 250 12484.20 55.02 55329.07 88888.00 2007-09-07 20:26:49.750 250 12484.15 55.02 55329.10 88888.00 2007-09-07 20:26:49.875 250 12484.15 55.02 55329.12 88888.00 2007-09-07 20:26:50.000 250 12484.15 55.08 55329.12 88888.00 2007-09-07 20:26:50.125 250 12484.15 55.08 55329.15 88888.00 2007-09-07 20:26:50.250 250 12484.17 55.12 55329.18 88888.00 2007-09-07 20:26:50.375 250 12484.17 55.12 55329.12 88888.00 2007-09-07 20:26:50.500 250 12484.17 55.10 55329.12 88888.00 2007-09-07 20:26:50.625 250 12484.23 55.10 55329.12 88888.00 2007-09-07 20:26:50.750 250 12484.23 55.08 55329.10 88888.00 2007-09-07 20:26:50.875 250 12484.17 55.08 55329.10 88888.00 2007-09-07 20:26:51.000 250 12484.15 55.10 55329.10 88888.00 2007-09-07 20:26:51.125 250 12484.12 55.08 55329.07 88888.00 2007-09-07 20:26:51.250 250 12484.10 55.02 55329.10 88888.00 2007-09-07 20:26:51.375 250 12484.17 55.08 55329.07 88888.00 2007-09-07 20:26:51.500 250 12484.15 55.10 55329.10 88888.00 2007-09-07 20:26:51.625 250 12484.10 55.12 55329.05 88888.00 2007-09-07 20:26:51.750 250 12484.10 55.08 55329.03 88888.00 2007-09-07 20:26:51.875 250 12484.10 55.02 55329.00 88888.00 2007-09-07 20:26:52.000 250 12484.15 55.08 55329.03 88888.00 2007-09-07 20:26:52.125 250 12484.17 55.08 55329.05 88888.00 2007-09-07 20:26:52.250 250 12484.12 55.02 55329.03 88888.00 2007-09-07 20:26:52.375 250 12484.12 55.02 55329.03 88888.00 2007-09-07 20:26:52.500 250 12484.10 55.02 55329.05 88888.00 2007-09-07 20:26:52.625 250 12484.15 55.02 55329.03 88888.00 2007-09-07 20:26:52.750 250 12484.17 55.02 55329.03 88888.00 2007-09-07 20:26:52.875 250 12484.17 55.02 55329.03 88888.00 2007-09-07 20:26:53.000 250 12484.15 54.98 55328.97 88888.00 2007-09-07 20:26:53.125 250 12484.10 54.98 55328.97 88888.00 2007-09-07 20:26:53.250 250 12484.12 54.98 55328.97 88888.00 2007-09-07 20:26:53.375 250 12484.20 55.05 55328.97 88888.00 2007-09-07 20:26:53.500 250 12484.20 55.02 55329.03 88888.00 2007-09-07 20:26:53.625 250 12484.10 55.02 55329.03 88888.00 2007-09-07 20:26:53.750 250 12484.08 55.02 55329.03 88888.00 2007-09-07 20:26:53.875 250 12484.08 55.10 55329.05 88888.00 2007-09-07 20:26:54.000 250 12484.10 55.10 55329.05 88888.00 2007-09-07 20:26:54.125 250 12484.23 55.10 55329.05 88888.00 2007-09-07 20:26:54.250 250 12484.27 55.08 55329.05 88888.00 2007-09-07 20:26:54.375 250 12484.25 55.08 55329.05 88888.00 2007-09-07 20:26:54.500 250 12484.20 55.05 55329.03 88888.00 2007-09-07 20:26:54.625 250 12484.20 55.05 55329.03 88888.00 2007-09-07 20:26:54.750 250 12484.17 55.08 55329.07 88888.00 2007-09-07 20:26:54.875 250 12484.27 55.15 55329.10 88888.00 2007-09-07 20:26:55.000 250 12484.33 55.15 55329.03 88888.00 2007-09-07 20:26:55.125 250 12484.30 55.10 55329.05 88888.00 2007-09-07 20:26:55.250 250 12484.23 55.10 55329.03 88888.00 2007-09-07 20:26:55.375 250 12484.17 55.10 55329.00 88888.00 2007-09-07 20:26:55.500 250 12484.15 55.10 55329.03 88888.00 2007-09-07 20:26:55.625 250 12484.20 55.08 55329.07 88888.00 2007-09-07 20:26:55.750 250 12484.23 55.05 55329.05 88888.00 2007-09-07 20:26:55.875 250 12484.27 55.10 55329.07 88888.00 2007-09-07 20:26:56.000 250 12484.27 55.10 55329.10 88888.00 2007-09-07 20:26:56.125 250 12484.20 55.08 55329.07 88888.00 2007-09-07 20:26:56.250 250 12484.23 55.05 55329.05 88888.00 2007-09-07 20:26:56.375 250 12484.33 55.17 55329.05 88888.00 2007-09-07 20:26:56.500 250 12484.38 55.12 55329.07 88888.00 2007-09-07 20:26:56.625 250 12484.38 55.10 55329.10 88888.00 2007-09-07 20:26:56.750 250 12484.38 55.08 55329.07 88888.00 2007-09-07 20:26:56.875 250 12484.35 55.08 55329.10 88888.00 2007-09-07 20:26:57.000 250 12484.35 55.08 55329.12 88888.00 2007-09-07 20:26:57.125 250 12484.23 55.08 55329.10 88888.00 2007-09-07 20:26:57.250 250 12484.23 55.10 55329.12 88888.00 2007-09-07 20:26:57.375 250 12484.27 55.10 55329.10 88888.00 2007-09-07 20:26:57.500 250 12484.23 55.05 55329.05 88888.00 2007-09-07 20:26:57.625 250 12484.25 55.05 55329.07 88888.00 2007-09-07 20:26:57.750 250 12484.30 55.02 55329.07 88888.00 2007-09-07 20:26:57.875 250 12484.27 55.08 55329.05 88888.00 2007-09-07 20:26:58.000 250 12484.25 55.05 55329.05 88888.00 2007-09-07 20:26:58.125 250 12484.20 55.00 55329.03 88888.00 2007-09-07 20:26:58.250 250 12484.20 54.98 55329.00 88888.00 2007-09-07 20:26:58.375 250 12484.30 55.00 55329.03 88888.00 2007-09-07 20:26:58.500 250 12484.30 55.02 55329.05 88888.00 2007-09-07 20:26:58.625 250 12484.30 55.05 55329.03 88888.00 2007-09-07 20:26:58.750 250 12484.25 55.10 55329.03 88888.00 2007-09-07 20:26:58.875 250 12484.17 55.08 55329.00 88888.00 2007-09-07 20:26:59.000 250 12484.20 55.08 55329.00 88888.00 2007-09-07 20:26:59.125 250 12484.23 55.08 55329.03 88888.00 2007-09-07 20:26:59.250 250 12484.17 55.00 55329.00 88888.00 2007-09-07 20:26:59.375 250 12484.20 55.00 55329.00 88888.00 2007-09-07 20:26:59.500 250 12484.15 55.02 55328.97 88888.00 2007-09-07 20:26:59.625 250 12484.17 55.02 55328.97 88888.00 2007-09-07 20:26:59.750 250 12484.20 55.08 55329.03 88888.00 2007-09-07 20:26:59.875 250 12484.25 55.08 55329.03 88888.00 2007-09-07 20:27:00.000 250 12484.25 55.08 55329.07 88888.00 2007-09-07 20:27:00.125 250 12484.20 55.10 55329.10 88888.00 2007-09-07 20:27:00.250 250 12484.15 55.08 55329.12 88888.00 2007-09-07 20:27:00.375 250 12484.12 55.08 55329.10 88888.00 2007-09-07 20:27:00.500 250 12484.17 55.10 55329.12 88888.00 2007-09-07 20:27:00.625 250 12484.25 55.08 55329.07 88888.00 2007-09-07 20:27:00.750 250 12484.33 55.05 55329.05 88888.00 2007-09-07 20:27:00.875 250 12484.40 55.05 55329.10 88888.00 2007-09-07 20:27:01.000 250 12484.38 55.08 55329.07 88888.00 2007-09-07 20:27:01.125 250 12484.35 55.02 55329.05 88888.00 2007-09-07 20:27:01.250 250 12484.23 55.00 55329.05 88888.00 2007-09-07 20:27:01.375 250 12484.23 55.02 55329.05 88888.00 2007-09-07 20:27:01.500 250 12484.20 55.08 55329.07 88888.00 2007-09-07 20:27:01.625 250 12484.23 55.08 55329.07 88888.00 2007-09-07 20:27:01.750 250 12484.23 55.12 55329.07 88888.00 2007-09-07 20:27:01.875 250 12484.30 55.10 55329.07 88888.00 2007-09-07 20:27:02.000 250 12484.27 55.02 55329.05 88888.00 2007-09-07 20:27:02.125 250 12484.33 55.02 55329.05 88888.00 2007-09-07 20:27:02.250 250 12484.38 55.08 55329.03 88888.00 2007-09-07 20:27:02.375 250 12484.38 55.10 55329.03 88888.00 2007-09-07 20:27:02.500 250 12484.33 55.05 55329.03 88888.00 2007-09-07 20:27:02.625 250 12484.30 55.05 55329.05 88888.00 2007-09-07 20:27:02.750 250 12484.35 55.12 55329.07 88888.00 2007-09-07 20:27:02.875 250 12484.42 55.10 55329.07 88888.00 2007-09-07 20:27:03.000 250 12484.40 55.02 55329.05 88888.00 2007-09-07 20:27:03.125 250 12484.30 54.98 55329.07 88888.00 2007-09-07 20:27:03.250 250 12484.23 55.00 55329.05 88888.00 2007-09-07 20:27:03.375 250 12484.27 55.00 55329.00 88888.00 2007-09-07 20:27:03.500 250 12484.27 55.00 55329.00 88888.00 2007-09-07 20:27:03.625 250 12484.35 55.08 55329.07 88888.00 2007-09-07 20:27:03.750 250 12484.38 55.12 55329.10 88888.00 2007-09-07 20:27:03.875 250 12484.38 55.08 55329.10 88888.00 2007-09-07 20:27:04.000 250 12484.40 55.08 55329.07 88888.00 2007-09-07 20:27:04.125 250 12484.40 55.08 55329.07 88888.00 2007-09-07 20:27:04.250 250 12484.30 55.08 55329.07 88888.00 2007-09-07 20:27:04.375 250 12484.35 55.10 55329.05 88888.00 2007-09-07 20:27:04.500 250 12484.40 55.05 55329.03 88888.00 2007-09-07 20:27:04.625 250 12484.42 55.08 55329.03 88888.00 2007-09-07 20:27:04.750 250 12484.42 55.05 55329.03 88888.00 2007-09-07 20:27:04.875 250 12484.40 55.08 55329.03 88888.00 2007-09-07 20:27:05.000 250 12484.45 55.08 55329.05 88888.00 2007-09-07 20:27:05.125 250 12484.45 55.05 55329.05 88888.00 2007-09-07 20:27:05.250 250 12484.40 55.08 55329.00 88888.00 2007-09-07 20:27:05.375 250 12484.52 55.10 55329.00 88888.00 2007-09-07 20:27:05.500 250 12484.52 55.08 55329.05 88888.00 2007-09-07 20:27:05.625 250 12484.48 55.05 55329.03 88888.00 2007-09-07 20:27:05.750 250 12484.48 55.08 55329.03 88888.00 2007-09-07 20:27:05.875 250 12484.50 55.08 55329.03 88888.00 2007-09-07 20:27:06.000 250 12484.52 55.05 55329.05 88888.00 2007-09-07 20:27:06.125 250 12484.50 55.00 55329.05 88888.00 2007-09-07 20:27:06.250 250 12484.40 55.00 55329.07 88888.00 2007-09-07 20:27:06.375 250 12484.55 55.05 55329.10 88888.00 2007-09-07 20:27:06.500 250 12484.55 55.08 55329.10 88888.00 2007-09-07 20:27:06.625 250 12484.45 55.02 55329.10 88888.00 2007-09-07 20:27:06.750 250 12484.48 55.02 55329.07 88888.00 2007-09-07 20:27:06.875 250 12484.52 54.98 55329.07 88888.00 2007-09-07 20:27:07.000 250 12484.60 55.02 55329.12 88888.00 2007-09-07 20:27:07.125 250 12484.65 55.10 55329.12 88888.00 2007-09-07 20:27:07.250 250 12484.58 55.02 55329.12 88888.00 2007-09-07 20:27:07.375 250 12484.58 55.02 55329.10 88888.00 2007-09-07 20:27:07.500 250 12484.60 55.02 55329.07 88888.00 2007-09-07 20:27:07.625 250 12484.60 55.00 55329.10 88888.00 2007-09-07 20:27:07.750 250 12484.60 54.98 55329.07 88888.00 2007-09-07 20:27:07.875 250 12484.62 55.00 55329.10 88888.00 2007-09-07 20:27:08.000 250 12484.65 55.02 55329.07 88888.00 2007-09-07 20:27:08.125 250 12484.67 55.05 55329.10 88888.00 2007-09-07 20:27:08.250 250 12484.65 54.98 55329.12 88888.00 2007-09-07 20:27:08.375 250 12484.67 55.00 55329.15 88888.00 2007-09-07 20:27:08.500 250 12484.67 55.02 55329.15 88888.00 2007-09-07 20:27:08.625 250 12484.65 55.02 55329.15 88888.00 2007-09-07 20:27:08.750 250 12484.65 55.00 55329.15 88888.00 2007-09-07 20:27:08.875 250 12484.62 54.95 55329.12 88888.00 2007-09-07 20:27:09.000 250 12484.58 54.88 55329.12 88888.00 2007-09-07 20:27:09.125 250 12484.62 54.95 55329.18 88888.00 2007-09-07 20:27:09.250 250 12484.75 54.98 55329.15 88888.00 2007-09-07 20:27:09.375 250 12484.80 54.92 55329.15 88888.00 2007-09-07 20:27:09.500 250 12484.73 54.90 55329.12 88888.00 2007-09-07 20:27:09.625 250 12484.67 54.88 55329.10 88888.00 2007-09-07 20:27:09.750 250 12484.70 54.85 55329.10 88888.00 2007-09-07 20:27:09.875 250 12484.73 54.85 55329.10 88888.00 2007-09-07 20:27:10.000 250 12484.70 54.83 55329.05 88888.00 2007-09-07 20:27:10.125 250 12484.65 54.83 55329.07 88888.00 2007-09-07 20:27:10.250 250 12484.58 54.80 55329.10 88888.00 2007-09-07 20:27:10.375 250 12484.67 54.83 55329.12 88888.00 2007-09-07 20:27:10.500 250 12484.70 54.85 55329.12 88888.00 2007-09-07 20:27:10.625 250 12484.67 54.80 55329.12 88888.00 2007-09-07 20:27:10.750 250 12484.65 54.80 55329.12 88888.00 2007-09-07 20:27:10.875 250 12484.67 54.83 55329.15 88888.00 2007-09-07 20:27:11.000 250 12484.70 54.77 55329.07 88888.00 2007-09-07 20:27:11.125 250 12484.73 54.77 55329.10 88888.00 2007-09-07 20:27:11.250 250 12484.75 54.77 55329.12 88888.00 2007-09-07 20:27:11.375 250 12484.73 54.77 55329.07 88888.00 2007-09-07 20:27:11.500 250 12484.67 54.67 55329.05 88888.00 2007-09-07 20:27:11.625 250 12484.70 54.67 55329.05 88888.00 2007-09-07 20:27:11.750 250 12484.65 54.75 55329.10 88888.00 2007-09-07 20:27:11.875 250 12484.67 54.77 55329.15 88888.00 2007-09-07 20:27:12.000 250 12484.70 54.70 55329.15 88888.00 2007-09-07 20:27:12.125 250 12484.70 54.70 55329.15 88888.00 2007-09-07 20:27:12.250 250 12484.70 54.67 55329.12 88888.00 2007-09-07 20:27:12.375 250 12484.70 54.70 55329.10 88888.00 2007-09-07 20:27:12.500 250 12484.75 54.67 55329.12 88888.00 2007-09-07 20:27:12.625 250 12484.73 54.65 55329.15 88888.00 2007-09-07 20:27:12.750 250 12484.70 54.67 55329.12 88888.00 2007-09-07 20:27:12.875 250 12484.73 54.60 55329.15 88888.00 2007-09-07 20:27:13.000 250 12484.75 54.62 55329.18 88888.00 2007-09-07 20:27:13.125 250 12484.75 54.62 55329.15 88888.00 2007-09-07 20:27:13.250 250 12484.73 54.62 55329.15 88888.00 2007-09-07 20:27:13.375 250 12484.75 54.60 55329.15 88888.00 2007-09-07 20:27:13.500 250 12484.67 54.58 55329.20 88888.00 2007-09-07 20:27:13.625 250 12484.65 54.55 55329.20 88888.00 2007-09-07 20:27:13.750 250 12484.65 54.55 55329.20 88888.00 2007-09-07 20:27:13.875 250 12484.62 54.52 55329.18 88888.00 2007-09-07 20:27:14.000 250 12484.65 54.50 55329.15 88888.00 2007-09-07 20:27:14.125 250 12484.67 54.50 55329.20 88888.00 2007-09-07 20:27:14.250 250 12484.65 54.42 55329.18 88888.00 2007-09-07 20:27:14.375 250 12484.62 54.45 55329.20 88888.00 2007-09-07 20:27:14.500 250 12484.65 54.45 55329.20 88888.00 2007-09-07 20:27:14.625 250 12484.67 54.48 55329.20 88888.00 2007-09-07 20:27:14.750 250 12484.67 54.42 55329.22 88888.00 2007-09-07 20:27:14.875 250 12484.65 54.40 55329.20 88888.00 2007-09-07 20:27:15.000 250 12484.65 54.45 55329.18 88888.00 2007-09-07 20:27:15.125 250 12484.62 54.45 55329.20 88888.00 2007-09-07 20:27:15.250 250 12484.58 54.35 55329.20 88888.00 2007-09-07 20:27:15.375 250 12484.60 54.35 55329.22 88888.00 2007-09-07 20:27:15.500 250 12484.52 54.35 55329.25 88888.00 2007-09-07 20:27:15.625 250 12484.52 54.35 55329.25 88888.00 2007-09-07 20:27:15.750 250 12484.55 54.38 55329.25 88888.00 2007-09-07 20:27:15.875 250 12484.58 54.35 55329.20 88888.00 2007-09-07 20:27:16.000 250 12484.52 54.23 55329.18 88888.00 2007-09-07 20:27:16.125 250 12484.50 54.23 55329.20 88888.00 2007-09-07 20:27:16.250 250 12484.45 54.25 55329.20 88888.00 2007-09-07 20:27:16.375 250 12484.40 54.20 55329.20 88888.00 2007-09-07 20:27:16.500 250 12484.38 54.17 55329.20 88888.00 2007-09-07 20:27:16.625 250 12484.40 54.20 55329.22 88888.00 2007-09-07 20:27:16.750 250 12484.38 54.17 55329.25 88888.00 2007-09-07 20:27:16.875 250 12484.33 54.12 55329.25 88888.00 2007-09-07 20:27:17.000 250 12484.35 54.12 55329.20 88888.00 2007-09-07 20:27:17.125 250 12484.30 54.05 55329.20 88888.00 2007-09-07 20:27:17.250 250 12484.20 54.05 55329.22 88888.00 2007-09-07 20:27:17.375 250 12484.17 54.05 55329.25 88888.00 2007-09-07 20:27:17.500 250 12484.12 54.00 55329.22 88888.00 2007-09-07 20:27:17.625 250 12484.10 53.98 55329.22 88888.00 2007-09-07 20:27:17.750 250 12484.15 54.00 55329.25 88888.00 2007-09-07 20:27:17.875 250 12484.15 54.02 55329.25 88888.00 2007-09-07 20:27:18.000 250 12484.12 53.98 55329.25 88888.00 2007-09-07 20:27:18.125 250 12484.12 53.98 55329.30 88888.00 2007-09-07 20:27:18.250 250 12484.12 54.00 55329.32 88888.00 2007-09-07 20:27:18.375 250 12484.20 53.98 55329.32 88888.00 2007-09-07 20:27:18.500 250 12484.12 53.92 55329.30 88888.00 2007-09-07 20:27:18.625 250 12484.02 53.90 55329.28 88888.00 2007-09-07 20:27:18.750 250 12484.08 53.90 55329.32 88888.00 2007-09-07 20:27:18.875 250 12484.05 53.92 55329.32 88888.00 2007-09-07 20:27:19.000 250 12484.05 53.92 55329.32 88888.00 2007-09-07 20:27:19.125 250 12484.05 53.90 55329.35 88888.00 2007-09-07 20:27:19.250 250 12484.05 53.88 55329.38 88888.00 2007-09-07 20:27:19.375 250 12484.02 53.85 55329.35 88888.00 2007-09-07 20:27:19.500 250 12483.98 53.88 55329.35 88888.00 2007-09-07 20:27:19.625 250 12483.95 53.83 55329.38 88888.00 2007-09-07 20:27:19.750 250 12483.88 53.77 55329.38 88888.00 2007-09-07 20:27:19.875 250 12483.88 53.80 55329.40 88888.00 2007-09-07 20:27:20.000 250 12483.85 53.77 55329.38 88888.00 2007-09-07 20:27:20.125 250 12483.88 53.73 55329.40 88888.00 2007-09-07 20:27:20.250 250 12483.77 53.65 55329.40 88888.00 2007-09-07 20:27:20.375 250 12483.80 53.67 55329.40 88888.00 2007-09-07 20:27:20.500 250 12483.80 53.70 55329.40 88888.00 2007-09-07 20:27:20.625 250 12483.73 53.70 55329.40 88888.00 2007-09-07 20:27:20.750 250 12483.65 53.65 55329.43 88888.00 2007-09-07 20:27:20.875 250 12483.70 53.62 55329.43 88888.00 2007-09-07 20:27:21.000 250 12483.67 53.60 55329.40 88888.00 2007-09-07 20:27:21.125 250 12483.62 53.60 55329.43 88888.00 2007-09-07 20:27:21.250 250 12483.65 53.58 55329.45 88888.00 2007-09-07 20:27:21.375 250 12483.62 53.58 55329.43 88888.00 2007-09-07 20:27:21.500 250 12483.58 53.58 55329.45 88888.00 2007-09-07 20:27:21.625 250 12483.55 53.60 55329.45 88888.00 2007-09-07 20:27:21.750 250 12483.55 53.52 55329.43 88888.00 2007-09-07 20:27:21.875 250 12483.50 53.48 55329.32 88888.00 2007-09-07 20:27:22.000 250 12483.48 53.45 55329.32 88888.00 2007-09-07 20:27:22.125 250 12483.40 53.48 55329.35 88888.00 2007-09-07 20:27:22.250 250 12483.33 53.42 55329.30 88888.00 2007-09-07 20:27:22.375 250 12483.33 53.35 55329.30 88888.00 2007-09-07 20:27:22.500 250 12483.27 53.33 55329.32 88888.00 2007-09-07 20:27:22.625 250 12483.25 53.38 55329.35 88888.00 2007-09-07 20:27:22.750 250 12483.33 53.40 55329.35 88888.00 2007-09-07 20:27:22.875 250 12483.33 53.40 55329.35 88888.00 2007-09-07 20:27:23.000 250 12483.23 53.30 55329.30 88888.00 2007-09-07 20:27:23.125 250 12483.12 53.30 55329.35 88888.00 2007-09-07 20:27:23.250 250 12483.10 53.27 55329.40 88888.00 2007-09-07 20:27:23.375 250 12483.17 53.30 55329.40 88888.00 2007-09-07 20:27:23.500 250 12483.15 53.35 55329.40 88888.00 2007-09-07 20:27:23.625 250 12483.15 53.38 55329.43 88888.00 2007-09-07 20:27:23.750 250 12483.08 53.38 55329.40 88888.00 2007-09-07 20:27:23.875 250 12483.05 53.27 55329.40 88888.00 2007-09-07 20:27:24.000 250 12483.00 53.25 55329.43 88888.00 2007-09-07 20:27:24.125 250 12482.95 53.30 55329.45 88888.00 2007-09-07 20:27:24.250 250 12482.90 53.30 55329.45 88888.00 2007-09-07 20:27:24.375 250 12482.98 53.27 55329.45 88888.00 2007-09-07 20:27:24.500 250 12482.95 53.23 55329.43 88888.00 2007-09-07 20:27:24.625 250 12482.92 53.27 55329.45 88888.00 2007-09-07 20:27:24.750 250 12482.90 53.27 55329.43 88888.00 2007-09-07 20:27:24.875 250 12482.80 53.25 55329.43 88888.00 2007-09-07 20:27:25.000 250 12482.80 53.27 55329.47 88888.00 2007-09-07 20:27:25.125 250 12482.73 53.25 55329.47 88888.00 2007-09-07 20:27:25.250 250 12482.60 53.15 55329.45 88888.00 2007-09-07 20:27:25.375 250 12482.65 53.15 55329.43 88888.00 2007-09-07 20:27:25.500 250 12482.62 53.23 55329.45 88888.00 2007-09-07 20:27:25.625 250 12482.60 53.25 55329.50 88888.00 2007-09-07 20:27:25.750 250 12482.52 53.25 55329.50 88888.00 2007-09-07 20:27:25.875 250 12482.45 53.25 55329.47 88888.00 2007-09-07 20:27:26.000 250 12482.45 53.20 55329.45 88888.00 2007-09-07 20:27:26.125 250 12482.48 53.12 55329.47 88888.00 2007-09-07 20:27:26.250 250 12482.45 53.12 55329.45 88888.00 2007-09-07 20:27:26.375 250 12482.42 53.15 55329.45 88888.00 2007-09-07 20:27:26.500 250 12482.35 53.23 55329.47 88888.00 2007-09-07 20:27:26.625 250 12482.27 53.20 55329.50 88888.00 2007-09-07 20:27:26.750 250 12482.25 53.17 55329.50 88888.00 2007-09-07 20:27:26.875 250 12482.25 53.15 55329.53 88888.00 2007-09-07 20:27:27.000 250 12482.27 53.20 55329.47 88888.00 2007-09-07 20:27:27.125 250 12482.17 53.17 55329.47 88888.00 2007-09-07 20:27:27.250 250 12482.10 53.15 55329.47 88888.00 2007-09-07 20:27:27.375 250 12482.17 53.17 55329.47 88888.00 2007-09-07 20:27:27.500 250 12482.12 53.20 55329.47 88888.00 2007-09-07 20:27:27.625 250 12482.12 53.15 55329.45 88888.00 2007-09-07 20:27:27.750 250 12482.12 53.17 55329.43 88888.00 2007-09-07 20:27:27.875 250 12482.08 53.12 55329.43 88888.00 2007-09-07 20:27:28.000 250 12482.02 53.08 55329.43 88888.00 2007-09-07 20:27:28.125 250 12482.00 53.12 55329.45 88888.00 2007-09-07 20:27:28.250 250 12481.98 53.15 55329.43 88888.00 2007-09-07 20:27:28.375 250 12482.00 53.17 55329.43 88888.00 2007-09-07 20:27:28.500 250 12482.00 53.12 55329.45 88888.00 2007-09-07 20:27:28.625 250 12481.98 53.12 55329.45 88888.00 2007-09-07 20:27:28.750 250 12481.92 53.10 55329.43 88888.00 2007-09-07 20:27:28.875 250 12481.88 53.08 55329.40 88888.00 2007-09-07 20:27:29.000 250 12481.85 53.02 55329.40 88888.00 2007-09-07 20:27:29.125 250 12481.80 53.08 55329.43 88888.00 2007-09-07 20:27:29.250 250 12481.80 53.10 55329.43 88888.00 2007-09-07 20:27:29.375 250 12481.85 53.15 55329.40 88888.00 2007-09-07 20:27:29.500 250 12481.73 53.10 55329.40 88888.00 2007-09-07 20:27:29.625 250 12481.73 53.15 55329.43 88888.00 2007-09-07 20:27:29.750 250 12481.75 53.15 55329.43 88888.00 2007-09-07 20:27:29.875 250 12481.73 53.15 55329.43 88888.00 2007-09-07 20:27:30.000 250 12481.70 53.23 55329.45 88888.00 2007-09-07 20:27:30.125 250 12481.73 53.23 55329.47 88888.00 2007-09-07 20:27:30.250 250 12481.67 53.23 55329.50 88888.00 2007-09-07 20:27:30.375 250 12481.65 53.20 55329.50 88888.00 2007-09-07 20:27:30.500 250 12481.62 53.20 55329.50 88888.00 2007-09-07 20:27:30.625 250 12481.58 53.20 55329.47 88888.00 2007-09-07 20:27:30.750 250 12481.55 53.20 55329.45 88888.00 2007-09-07 20:27:30.875 250 12481.55 53.17 55329.40 88888.00 2007-09-07 20:27:31.000 250 12481.58 53.20 55329.43 88888.00 2007-09-07 20:27:31.125 250 12481.58 53.25 55329.47 88888.00 2007-09-07 20:27:31.250 250 12481.50 53.27 55329.47 88888.00 2007-09-07 20:27:31.375 250 12481.48 53.27 55329.45 88888.00 2007-09-07 20:27:31.500 250 12481.40 53.25 55329.47 88888.00 2007-09-07 20:27:31.625 250 12481.40 53.25 55329.47 88888.00 2007-09-07 20:27:31.750 250 12481.38 53.20 55329.47 88888.00 2007-09-07 20:27:31.875 250 12481.33 53.23 55329.47 88888.00 2007-09-07 20:27:32.000 250 12481.38 53.25 55329.45 88888.00 2007-09-07 20:27:32.125 250 12481.35 53.30 55329.47 88888.00 2007-09-07 20:27:32.250 250 12481.25 53.20 55329.47 88888.00 2007-09-07 20:27:32.375 250 12481.27 53.23 55329.47 88888.00 2007-09-07 20:27:32.500 250 12481.33 53.27 55329.43 88888.00 2007-09-07 20:27:32.625 250 12481.30 53.27 55329.43 88888.00 2007-09-07 20:27:32.750 250 12481.38 53.27 55329.45 88888.00 2007-09-07 20:27:32.875 250 12481.35 53.27 55329.50 88888.00 2007-09-07 20:27:33.000 250 12481.27 53.30 55329.50 88888.00 2007-09-07 20:27:33.125 250 12481.17 53.33 55329.47 88888.00 2007-09-07 20:27:33.250 250 12481.15 53.25 55329.47 88888.00 2007-09-07 20:27:33.375 250 12481.23 53.30 55329.50 88888.00 2007-09-07 20:27:33.500 250 12481.20 53.33 55329.50 88888.00 2007-09-07 20:27:33.625 250 12481.20 53.35 55329.50 88888.00 2007-09-07 20:27:33.750 250 12481.20 53.38 55329.50 88888.00 2007-09-07 20:27:33.875 250 12481.17 53.30 55329.47 88888.00 2007-09-07 20:27:34.000 250 12481.17 53.30 55329.43 88888.00 2007-09-07 20:27:34.125 250 12481.20 53.35 55329.45 88888.00 2007-09-07 20:27:34.250 250 12481.12 53.27 55329.43 88888.00 2007-09-07 20:27:34.375 250 12481.10 53.30 55329.43 88888.00 2007-09-07 20:27:34.500 250 12481.17 53.35 55329.43 88888.00 2007-09-07 20:27:34.625 250 12481.20 53.35 55329.40 88888.00 2007-09-07 20:27:34.750 250 12481.10 53.33 55329.40 88888.00 2007-09-07 20:27:34.875 250 12481.10 53.33 55329.45 88888.00 2007-09-07 20:27:35.000 250 12481.15 53.38 55329.40 88888.00 2007-09-07 20:27:35.125 250 12481.17 53.42 55329.40 88888.00 2007-09-07 20:27:35.250 250 12481.15 53.42 55329.38 88888.00 2007-09-07 20:27:35.375 250 12481.15 53.45 55329.38 88888.00 2007-09-07 20:27:35.500 250 12481.12 53.48 55329.38 88888.00 2007-09-07 20:27:35.625 250 12481.10 53.48 55329.38 88888.00 2007-09-07 20:27:35.750 250 12481.10 53.52 55329.40 88888.00 2007-09-07 20:27:35.875 250 12481.12 53.52 55329.43 88888.00 2007-09-07 20:27:36.000 250 12481.08 53.50 55329.40 88888.00 2007-09-07 20:27:36.125 250 12481.02 53.50 55329.43 88888.00 2007-09-07 20:27:36.250 250 12481.02 53.52 55329.40 88888.00 2007-09-07 20:27:36.375 250 12481.12 53.58 55329.40 88888.00 2007-09-07 20:27:36.500 250 12481.12 53.58 55329.40 88888.00 2007-09-07 20:27:36.625 250 12481.08 53.55 55329.40 88888.00 2007-09-07 20:27:36.750 250 12481.00 53.52 55329.40 88888.00 2007-09-07 20:27:36.875 250 12481.08 53.55 55329.43 88888.00 2007-09-07 20:27:37.000 250 12481.17 53.62 55329.43 88888.00 2007-09-07 20:27:37.125 250 12481.10 53.62 55329.40 88888.00 2007-09-07 20:27:37.250 250 12481.02 53.62 55329.38 88888.00 2007-09-07 20:27:37.375 250 12481.00 53.62 55329.38 88888.00 2007-09-07 20:27:37.500 250 12480.98 53.65 55329.38 88888.00 2007-09-07 20:27:37.625 250 12481.02 53.67 55329.38 88888.00 2007-09-07 20:27:37.750 250 12481.12 53.65 55329.35 88888.00 2007-09-07 20:27:37.875 250 12481.12 53.62 55329.35 88888.00 2007-09-07 20:27:38.000 250 12481.08 53.62 55329.38 88888.00 2007-09-07 20:27:38.125 250 12481.05 53.67 55329.43 88888.00 2007-09-07 20:27:38.250 250 12481.05 53.73 55329.40 88888.00 2007-09-07 20:27:38.375 250 12481.08 53.67 55329.38 88888.00 2007-09-07 20:27:38.500 250 12481.08 53.73 55329.38 88888.00 2007-09-07 20:27:38.625 250 12481.02 53.67 55329.35 88888.00 2007-09-07 20:27:38.750 250 12481.05 53.73 55329.38 88888.00 2007-09-07 20:27:38.875 250 12481.00 53.75 55329.32 88888.00 2007-09-07 20:27:39.000 250 12480.98 53.67 55329.30 88888.00 2007-09-07 20:27:39.125 250 12481.02 53.75 55329.40 88888.00 2007-09-07 20:27:39.250 250 12481.10 53.77 55329.40 88888.00 2007-09-07 20:27:39.375 250 12481.02 53.77 55329.40 88888.00 2007-09-07 20:27:39.500 250 12480.92 53.83 55329.38 88888.00 2007-09-07 20:27:39.625 250 12480.92 53.83 55329.38 88888.00 2007-09-07 20:27:39.750 250 12480.95 53.77 55329.32 88888.00 2007-09-07 20:27:39.875 250 12480.92 53.70 55329.30 88888.00 2007-09-07 20:27:40.000 250 12480.98 53.73 55329.28 88888.00 2007-09-07 20:27:40.125 250 12481.05 53.83 55329.32 88888.00 2007-09-07 20:27:40.250 250 12481.02 53.85 55329.30 88888.00 2007-09-07 20:27:40.375 250 12481.00 53.80 55329.28 88888.00 2007-09-07 20:27:40.500 250 12481.02 53.77 55329.28 88888.00 2007-09-07 20:27:40.625 250 12481.02 53.80 55329.30 88888.00 2007-09-07 20:27:40.750 250 12481.02 53.90 55329.30 88888.00 2007-09-07 20:27:40.875 250 12481.05 53.90 55329.28 88888.00 2007-09-07 20:27:41.000 250 12481.05 53.88 55329.25 88888.00 2007-09-07 20:27:41.125 250 12481.08 53.90 55329.25 88888.00 2007-09-07 20:27:41.250 250 12481.02 53.90 55329.28 88888.00 2007-09-07 20:27:41.375 250 12481.10 53.90 55329.30 88888.00 2007-09-07 20:27:41.500 250 12481.08 53.88 55329.28 88888.00 2007-09-07 20:27:41.625 250 12481.05 53.92 55329.28 88888.00 2007-09-07 20:27:41.750 250 12481.02 54.00 55329.30 88888.00 2007-09-07 20:27:41.875 250 12481.05 54.00 55329.30 88888.00 2007-09-07 20:27:42.000 250 12481.05 53.98 55329.32 88888.00 2007-09-07 20:27:42.125 250 12481.05 54.02 55329.30 88888.00 2007-09-07 20:27:42.250 250 12481.00 54.00 55329.30 88888.00 2007-09-07 20:27:42.375 250 12481.05 54.00 55329.28 88888.00 2007-09-07 20:27:42.500 250 12481.15 54.02 55329.30 88888.00 2007-09-07 20:27:42.625 250 12481.20 54.02 55329.30 88888.00 2007-09-07 20:27:42.750 250 12481.17 54.00 55329.28 88888.00 2007-09-07 20:27:42.875 250 12481.15 54.00 55329.28 88888.00 2007-09-07 20:27:43.000 250 12481.20 54.05 55329.28 88888.00 2007-09-07 20:27:43.125 250 12481.25 54.08 55329.30 88888.00 2007-09-07 20:27:43.250 250 12481.23 54.08 55329.28 88888.00 2007-09-07 20:27:43.375 250 12481.17 54.05 55329.25 88888.00 2007-09-07 20:27:43.500 250 12481.15 54.00 55329.25 88888.00 2007-09-07 20:27:43.625 250 12481.27 54.08 55329.25 88888.00 2007-09-07 20:27:43.750 250 12481.27 54.12 55329.25 88888.00 2007-09-07 20:27:43.875 250 12481.25 54.12 55329.25 88888.00 2007-09-07 20:27:44.000 250 12481.25 54.15 55329.25 88888.00 2007-09-07 20:27:44.125 250 12481.33 54.17 55329.25 88888.00 2007-09-07 20:27:44.250 250 12481.33 54.12 55329.25 88888.00 2007-09-07 20:27:44.375 250 12481.27 54.15 55329.22 88888.00 2007-09-07 20:27:44.500 250 12481.30 54.17 55329.20 88888.00 2007-09-07 20:27:44.625 250 12481.30 54.17 55329.20 88888.00 2007-09-07 20:27:44.750 250 12481.27 54.17 55329.18 88888.00 2007-09-07 20:27:44.875 250 12481.27 54.17 55329.20 88888.00 2007-09-07 20:27:45.000 250 12481.30 54.17 55329.20 88888.00 2007-09-07 20:27:45.125 250 12481.35 54.20 55329.20 88888.00 2007-09-07 20:27:45.250 250 12481.38 54.23 55329.22 88888.00 2007-09-07 20:27:45.375 250 12481.33 54.25 55329.20 88888.00 2007-09-07 20:27:45.500 250 12481.38 54.30 55329.25 88888.00 2007-09-07 20:27:45.625 250 12481.33 54.27 55329.28 88888.00 2007-09-07 20:27:45.750 250 12481.27 54.20 55329.22 88888.00 2007-09-07 20:27:45.875 250 12481.23 54.15 55329.18 88888.00 2007-09-07 20:27:46.000 250 12481.27 54.20 55329.12 88888.00 2007-09-07 20:27:46.125 250 12481.33 54.25 55329.15 88888.00 2007-09-07 20:27:46.250 250 12481.30 54.23 55329.20 88888.00 2007-09-07 20:27:46.375 250 12481.30 54.25 55329.18 88888.00 2007-09-07 20:27:46.500 250 12481.25 54.25 55329.15 88888.00 2007-09-07 20:27:46.625 250 12481.25 54.20 55329.12 88888.00 2007-09-07 20:27:46.750 250 12481.33 54.25 55329.15 88888.00 2007-09-07 20:27:46.875 250 12481.33 54.25 55329.12 88888.00 2007-09-07 20:27:47.000 250 12481.30 54.20 55329.12 88888.00 2007-09-07 20:27:47.125 250 12481.33 54.27 55329.15 88888.00 2007-09-07 20:27:47.250 250 12481.35 54.30 55329.18 88888.00 2007-09-07 20:27:47.375 250 12481.42 54.30 55329.20 88888.00 2007-09-07 20:27:47.500 250 12481.42 54.33 55329.18 88888.00 2007-09-07 20:27:47.625 250 12481.42 54.35 55329.15 88888.00 2007-09-07 20:27:47.750 250 12481.40 54.35 55329.15 88888.00 2007-09-07 20:27:47.875 250 12481.38 54.35 55329.12 88888.00 2007-09-07 20:27:48.000 250 12481.42 54.35 55329.15 88888.00 2007-09-07 20:27:48.125 250 12481.42 54.33 55329.18 88888.00 2007-09-07 20:27:48.250 250 12481.40 54.33 55329.18 88888.00 2007-09-07 20:27:48.375 250 12481.52 54.38 55329.20 88888.00 2007-09-07 20:27:48.500 250 12481.55 54.38 55329.22 88888.00 2007-09-07 20:27:48.625 250 12481.52 54.35 55329.20 88888.00 2007-09-07 20:27:48.750 250 12481.50 54.35 55329.18 88888.00 2007-09-07 20:27:48.875 250 12481.45 54.35 55329.18 88888.00 2007-09-07 20:27:49.000 250 12481.45 54.38 55329.20 88888.00 2007-09-07 20:27:49.125 250 12481.45 54.42 55329.20 88888.00 2007-09-07 20:27:49.250 250 12481.40 54.40 55329.22 88888.00 2007-09-07 20:27:49.375 250 12481.42 54.42 55329.18 88888.00 2007-09-07 20:27:49.500 250 12481.42 54.42 55329.15 88888.00 2007-09-07 20:27:49.625 250 12481.38 54.35 55329.10 88888.00 2007-09-07 20:27:49.750 250 12481.35 54.38 55329.10 88888.00 2007-09-07 20:27:49.875 250 12481.35 54.45 55329.12 88888.00 2007-09-07 20:27:50.000 250 12481.38 54.40 55329.18 88888.00 2007-09-07 20:27:50.125 250 12481.42 54.42 55329.15 88888.00 2007-09-07 20:27:50.250 250 12481.40 54.42 55329.15 88888.00 2007-09-07 20:27:50.375 250 12481.42 54.48 55329.18 88888.00 2007-09-07 20:27:50.500 250 12481.42 54.50 55329.18 88888.00 2007-09-07 20:27:50.625 250 12481.42 54.45 55329.18 88888.00 2007-09-07 20:27:50.750 250 12481.50 54.50 55329.18 88888.00 2007-09-07 20:27:50.875 250 12481.58 54.55 55329.20 88888.00 2007-09-07 20:27:51.000 250 12481.52 54.48 55329.15 88888.00 2007-09-07 20:27:51.125 250 12481.45 54.45 55329.12 88888.00 2007-09-07 20:27:51.250 250 12481.42 54.48 55329.10 88888.00 2007-09-07 20:27:51.375 250 12481.48 54.52 55329.12 88888.00 2007-09-07 20:27:51.500 250 12481.52 54.52 55329.05 88888.00 2007-09-07 20:27:51.625 250 12481.55 54.50 55329.07 88888.00 2007-09-07 20:27:51.750 250 12481.52 54.45 55329.10 88888.00 2007-09-07 20:27:51.875 250 12481.45 54.45 55329.05 88888.00 2007-09-07 20:27:52.000 250 12481.45 54.45 55329.03 88888.00 2007-09-07 20:27:52.125 250 12481.48 54.42 55329.03 88888.00 2007-09-07 20:27:52.250 250 12481.40 54.42 55329.05 88888.00 2007-09-07 20:27:52.375 250 12481.40 54.45 55329.05 88888.00 2007-09-07 20:27:52.500 250 12481.35 54.48 55329.03 88888.00 2007-09-07 20:27:52.625 250 12481.35 54.50 55329.05 88888.00 2007-09-07 20:27:52.750 250 12481.38 54.52 55329.05 88888.00 2007-09-07 20:27:52.875 250 12481.40 54.50 55329.05 88888.00 2007-09-07 20:27:53.000 250 12481.35 54.48 55329.05 88888.00 2007-09-07 20:27:53.125 250 12481.38 54.52 55329.07 88888.00 2007-09-07 20:27:53.250 250 12481.45 54.52 55329.05 88888.00 2007-09-07 20:27:53.375 250 12481.45 54.50 55329.05 88888.00 2007-09-07 20:27:53.500 250 12481.40 54.48 55329.00 88888.00 2007-09-07 20:27:53.625 250 12481.38 54.50 55329.00 88888.00 2007-09-07 20:27:53.750 250 12481.42 54.52 55329.00 88888.00 2007-09-07 20:27:53.875 250 12481.45 54.55 55329.07 88888.00 2007-09-07 20:27:54.000 250 12481.42 54.55 55329.07 88888.00 2007-09-07 20:27:54.125 250 12481.35 54.52 55329.07 88888.00 2007-09-07 20:27:54.250 250 12481.38 54.52 55329.07 88888.00 2007-09-07 20:27:54.375 250 12481.45 54.55 55329.05 88888.00 2007-09-07 20:27:54.500 250 12481.38 54.50 55329.03 88888.00 2007-09-07 20:27:54.625 250 12481.35 54.50 55329.03 88888.00 2007-09-07 20:27:54.750 250 12481.38 54.55 55329.03 88888.00 2007-09-07 20:27:54.875 250 12481.38 54.62 55329.05 88888.00 2007-09-07 20:27:55.000 250 12481.38 54.62 55329.05 88888.00 2007-09-07 20:27:55.125 250 12481.45 54.58 55329.07 88888.00 2007-09-07 20:27:55.250 250 12481.45 54.52 55329.05 88888.00 2007-09-07 20:27:55.375 250 12481.48 54.55 55329.03 88888.00 2007-09-07 20:27:55.500 250 12481.40 54.58 55329.03 88888.00 2007-09-07 20:27:55.625 250 12481.38 54.65 55329.10 88888.00 2007-09-07 20:27:55.750 250 12481.48 54.70 55329.10 88888.00 2007-09-07 20:27:55.875 250 12481.52 54.67 55329.07 88888.00 2007-09-07 20:27:56.000 250 12481.48 54.65 55329.05 88888.00 2007-09-07 20:27:56.125 250 12481.45 54.67 55329.10 88888.00 2007-09-07 20:27:56.250 250 12481.55 54.75 55329.10 88888.00 2007-09-07 20:27:56.375 250 12481.52 54.70 55329.10 88888.00 2007-09-07 20:27:56.500 250 12481.42 54.67 55329.07 88888.00 2007-09-07 20:27:56.625 250 12481.42 54.73 55329.07 88888.00 2007-09-07 20:27:56.750 250 12481.40 54.67 55329.03 88888.00 2007-09-07 20:27:56.875 250 12481.42 54.75 55329.05 88888.00 2007-09-07 20:27:57.000 250 12481.50 54.83 55329.07 88888.00 2007-09-07 20:27:57.125 250 12481.58 54.77 55329.07 88888.00 2007-09-07 20:27:57.250 250 12481.60 54.73 55329.10 88888.00 2007-09-07 20:27:57.375 250 12481.62 54.75 55329.05 88888.00 2007-09-07 20:27:57.500 250 12481.48 54.70 55329.00 88888.00 2007-09-07 20:27:57.625 250 12481.40 54.65 55329.03 88888.00 2007-09-07 20:27:57.750 250 12481.45 54.70 55329.00 88888.00 2007-09-07 20:27:57.875 250 12481.50 54.67 55329.00 88888.00 2007-09-07 20:27:58.000 250 12481.52 54.70 55329.03 88888.00 2007-09-07 20:27:58.125 250 12481.58 54.75 55329.03 88888.00 2007-09-07 20:27:58.250 250 12481.50 54.75 55329.00 88888.00 2007-09-07 20:27:58.375 250 12481.50 54.77 55328.97 88888.00 2007-09-07 20:27:58.500 250 12481.52 54.75 55329.03 88888.00 2007-09-07 20:27:58.625 250 12481.50 54.73 55329.00 88888.00 2007-09-07 20:27:58.750 250 12481.50 54.77 55329.00 88888.00 2007-09-07 20:27:58.875 250 12481.55 54.75 55329.00 88888.00 2007-09-07 20:27:59.000 250 12481.58 54.73 55328.97 88888.00 2007-09-07 20:27:59.125 250 12481.55 54.75 55329.03 88888.00 2007-09-07 20:27:59.250 250 12481.52 54.73 55329.00 88888.00 2007-09-07 20:27:59.375 250 12481.55 54.77 55329.03 88888.00 2007-09-07 20:27:59.500 250 12481.58 54.77 55329.03 88888.00 2007-09-07 20:27:59.625 250 12481.65 54.80 55329.03 88888.00 2007-09-07 20:27:59.750 250 12481.73 54.83 55329.07 88888.00 2007-09-07 20:27:59.875 250 12481.70 54.83 55329.03 88888.00 2007-09-07 20:28:00.000 250 12481.65 54.85 55329.03 88888.00 2007-09-07 20:28:00.125 250 12481.65 54.88 55329.03 88888.00 2007-09-07 20:28:00.250 250 12481.62 54.77 55329.03 88888.00 2007-09-07 20:28:00.375 250 12481.65 54.77 55329.00 88888.00 2007-09-07 20:28:00.500 250 12481.65 54.83 55329.03 88888.00 2007-09-07 20:28:00.625 250 12481.65 54.88 55329.03 88888.00 2007-09-07 20:28:00.750 250 12481.62 54.88 55329.00 88888.00 2007-09-07 20:28:00.875 250 12481.60 54.88 55329.03 88888.00 2007-09-07 20:28:01.000 250 12481.55 54.85 55329.03 88888.00 2007-09-07 20:28:01.125 250 12481.55 54.92 55329.03 88888.00 2007-09-07 20:28:01.250 250 12481.60 54.90 55329.05 88888.00 2007-09-07 20:28:01.375 250 12481.62 54.92 55329.07 88888.00 2007-09-07 20:28:01.500 250 12481.70 54.95 55329.07 88888.00 2007-09-07 20:28:01.625 250 12481.67 54.90 55329.05 88888.00 2007-09-07 20:28:01.750 250 12481.62 54.88 55329.07 88888.00 2007-09-07 20:28:01.875 250 12481.60 54.85 55329.03 88888.00 2007-09-07 20:28:02.000 250 12481.60 54.88 55328.97 88888.00 2007-09-07 20:28:02.125 250 12481.65 54.88 55329.03 88888.00 2007-09-07 20:28:02.250 250 12481.65 54.80 55329.05 88888.00 2007-09-07 20:28:02.375 250 12481.67 54.88 55329.05 88888.00 2007-09-07 20:28:02.500 250 12481.70 54.90 55329.00 88888.00 2007-09-07 20:28:02.625 250 12481.65 54.83 55329.00 88888.00 2007-09-07 20:28:02.750 250 12481.55 54.80 55329.03 88888.00 2007-09-07 20:28:02.875 250 12481.60 54.88 55329.07 88888.00 2007-09-07 20:28:03.000 250 12481.70 54.92 55329.05 88888.00 2007-09-07 20:28:03.125 250 12481.70 54.88 55329.03 88888.00 2007-09-07 20:28:03.250 250 12481.65 54.88 55329.05 88888.00 2007-09-07 20:28:03.375 250 12481.67 54.88 55329.05 88888.00 2007-09-07 20:28:03.500 250 12481.65 54.85 55329.03 88888.00 2007-09-07 20:28:03.625 250 12481.62 54.88 55329.03 88888.00 2007-09-07 20:28:03.750 250 12481.62 54.85 55329.05 88888.00 2007-09-07 20:28:03.875 250 12481.67 54.80 55329.03 88888.00 2007-09-07 20:28:04.000 250 12481.67 54.80 55329.00 88888.00 2007-09-07 20:28:04.125 250 12481.65 54.83 55328.97 88888.00 2007-09-07 20:28:04.250 250 12481.65 54.85 55328.97 88888.00 2007-09-07 20:28:04.375 250 12481.70 54.90 55329.03 88888.00 2007-09-07 20:28:04.500 250 12481.67 54.83 55329.00 88888.00 2007-09-07 20:28:04.625 250 12481.65 54.73 55329.00 88888.00 2007-09-07 20:28:04.750 250 12481.67 54.75 55328.97 88888.00 2007-09-07 20:28:04.875 250 12481.67 54.77 55328.97 88888.00 2007-09-07 20:28:05.000 250 12481.70 54.75 55328.95 88888.00 2007-09-07 20:28:05.125 250 12481.67 54.80 55328.90 88888.00 2007-09-07 20:28:05.250 250 12481.67 54.75 55328.90 88888.00 2007-09-07 20:28:05.375 250 12481.67 54.77 55328.90 88888.00 2007-09-07 20:28:05.500 250 12481.67 54.77 55328.95 88888.00 2007-09-07 20:28:05.625 250 12481.70 54.80 55328.95 88888.00 2007-09-07 20:28:05.750 250 12481.73 54.77 55328.97 88888.00 2007-09-07 20:28:05.875 250 12481.73 54.73 55328.95 88888.00 2007-09-07 20:28:06.000 250 12481.75 54.73 55328.97 88888.00 2007-09-07 20:28:06.125 250 12481.70 54.75 55329.03 88888.00 2007-09-07 20:28:06.250 250 12481.67 54.77 55329.03 88888.00 2007-09-07 20:28:06.375 250 12481.73 54.80 55329.05 88888.00 2007-09-07 20:28:06.500 250 12481.70 54.75 55329.05 88888.00 2007-09-07 20:28:06.625 250 12481.67 54.70 55329.03 88888.00 2007-09-07 20:28:06.750 250 12481.60 54.70 55329.00 88888.00 2007-09-07 20:28:06.875 250 12481.60 54.75 55329.00 88888.00 2007-09-07 20:28:07.000 250 12481.62 54.73 55329.00 88888.00 2007-09-07 20:28:07.125 250 12481.70 54.70 55329.03 88888.00 2007-09-07 20:28:07.250 250 12481.65 54.67 55328.97 88888.00 2007-09-07 20:28:07.375 250 12481.65 54.65 55329.03 88888.00 2007-09-07 20:28:07.500 250 12481.67 54.65 55329.00 88888.00 2007-09-07 20:28:07.625 250 12481.65 54.62 55328.97 88888.00 2007-09-07 20:28:07.750 250 12481.58 54.60 55328.97 88888.00 2007-09-07 20:28:07.875 250 12481.50 54.60 55329.00 88888.00 2007-09-07 20:28:08.000 250 12481.50 54.58 55329.03 88888.00 2007-09-07 20:28:08.125 250 12481.48 54.58 55329.03 88888.00 2007-09-07 20:28:08.250 250 12481.52 54.58 55329.07 88888.00 2007-09-07 20:28:08.375 250 12481.58 54.58 55329.07 88888.00 2007-09-07 20:28:08.500 250 12481.60 54.58 55329.05 88888.00 2007-09-07 20:28:08.625 250 12481.60 54.58 55329.07 88888.00 2007-09-07 20:28:08.750 250 12481.62 54.52 55329.07 88888.00 2007-09-07 20:28:08.875 250 12481.67 54.52 55329.05 88888.00 2007-09-07 20:28:09.000 250 12481.65 54.48 55329.03 88888.00 2007-09-07 20:28:09.125 250 12481.73 54.52 55329.05 88888.00 2007-09-07 20:28:09.250 250 12481.65 54.52 55329.10 88888.00 2007-09-07 20:28:09.375 250 12481.65 54.52 55329.10 88888.00 2007-09-07 20:28:09.500 250 12481.60 54.48 55329.07 88888.00 2007-09-07 20:28:09.625 250 12481.62 54.48 55329.10 88888.00 2007-09-07 20:28:09.750 250 12481.62 54.45 55329.07 88888.00 2007-09-07 20:28:09.875 250 12481.62 54.42 55329.05 88888.00 2007-09-07 20:28:10.000 250 12481.58 54.40 55329.05 88888.00 2007-09-07 20:28:10.125 250 12481.55 54.38 55329.07 88888.00 2007-09-07 20:28:10.250 250 12481.58 54.33 55329.10 88888.00 2007-09-07 20:28:10.375 250 12481.62 54.35 55329.05 88888.00 2007-09-07 20:28:10.500 250 12481.55 54.35 55329.05 88888.00 2007-09-07 20:28:10.625 250 12481.55 54.33 55329.03 88888.00 2007-09-07 20:28:10.750 250 12481.55 54.27 55329.03 88888.00 2007-09-07 20:28:10.875 250 12481.60 54.30 55329.03 88888.00 2007-09-07 20:28:11.000 250 12481.58 54.38 55329.07 88888.00 2007-09-07 20:28:11.125 250 12481.62 54.40 55329.05 88888.00 2007-09-07 20:28:11.250 250 12481.58 54.30 55329.05 88888.00 2007-09-07 20:28:11.375 250 12481.60 54.30 55329.00 88888.00 2007-09-07 20:28:11.500 250 12481.60 54.27 55329.00 88888.00 2007-09-07 20:28:11.625 250 12481.62 54.23 55329.00 88888.00 2007-09-07 20:28:11.750 250 12481.62 54.20 55329.00 88888.00 2007-09-07 20:28:11.875 250 12481.55 54.20 55329.05 88888.00 2007-09-07 20:28:12.000 250 12481.52 54.20 55329.05 88888.00 2007-09-07 20:28:12.125 250 12481.48 54.20 55329.10 88888.00 2007-09-07 20:28:12.250 250 12481.45 54.15 55329.10 88888.00 2007-09-07 20:28:12.375 250 12481.42 54.12 55329.10 88888.00 2007-09-07 20:28:12.500 250 12481.45 54.17 55329.10 88888.00 2007-09-07 20:28:12.625 250 12481.50 54.23 55329.10 88888.00 2007-09-07 20:28:12.750 250 12481.45 54.20 55329.07 88888.00 2007-09-07 20:28:12.875 250 12481.45 54.17 55329.07 88888.00 2007-09-07 20:28:13.000 250 12481.48 54.15 55329.07 88888.00 2007-09-07 20:28:13.125 250 12481.48 54.15 55329.10 88888.00 2007-09-07 20:28:13.250 250 12481.42 54.20 55329.10 88888.00 2007-09-07 20:28:13.375 250 12481.45 54.20 55329.10 88888.00 2007-09-07 20:28:13.500 250 12481.42 54.10 55329.07 88888.00 2007-09-07 20:28:13.625 250 12481.40 54.08 55329.03 88888.00 2007-09-07 20:28:13.750 250 12481.40 54.08 55329.05 88888.00 2007-09-07 20:28:13.875 250 12481.40 54.10 55329.10 88888.00 2007-09-07 20:28:14.000 250 12481.35 54.08 55329.07 88888.00 2007-09-07 20:28:14.125 250 12481.35 54.08 55329.07 88888.00 2007-09-07 20:28:14.250 250 12481.38 54.08 55329.07 88888.00 2007-09-07 20:28:14.375 250 12481.40 54.08 55329.07 88888.00 2007-09-07 20:28:14.500 250 12481.33 54.02 55329.03 88888.00 2007-09-07 20:28:14.625 250 12481.38 54.05 55329.07 88888.00 2007-09-07 20:28:14.750 250 12481.42 54.10 55329.12 88888.00 2007-09-07 20:28:14.875 250 12481.35 54.05 55329.10 88888.00 2007-09-07 20:28:15.000 250 12481.27 54.02 55329.10 88888.00 2007-09-07 20:28:15.125 250 12481.30 54.00 55329.07 88888.00 2007-09-07 20:28:15.250 250 12481.25 53.98 55329.05 88888.00 2007-09-07 20:28:15.375 250 12481.30 54.05 55329.03 88888.00 2007-09-07 20:28:15.500 250 12481.30 54.05 55329.03 88888.00 2007-09-07 20:28:15.625 250 12481.33 53.98 55329.03 88888.00 2007-09-07 20:28:15.750 250 12481.38 53.98 55329.03 88888.00 2007-09-07 20:28:15.875 250 12481.35 53.95 55329.05 88888.00 2007-09-07 20:28:16.000 250 12481.27 53.90 55329.03 88888.00 2007-09-07 20:28:16.125 250 12481.25 53.90 55329.00 88888.00 2007-09-07 20:28:16.250 250 12481.23 53.92 55329.00 88888.00 2007-09-07 20:28:16.375 250 12481.17 53.88 55329.00 88888.00 2007-09-07 20:28:16.500 250 12481.17 53.85 55329.00 88888.00 2007-09-07 20:28:16.625 250 12481.30 53.90 55329.00 88888.00 2007-09-07 20:28:16.750 250 12481.30 53.90 55329.03 88888.00 2007-09-07 20:28:16.875 250 12481.25 53.92 55329.00 88888.00 2007-09-07 20:28:17.000 250 12481.25 53.88 55329.03 88888.00 2007-09-07 20:28:17.125 250 12481.25 53.85 55329.03 88888.00 2007-09-07 20:28:17.250 250 12481.15 53.85 55329.00 88888.00 2007-09-07 20:28:17.375 250 12481.12 53.88 55328.97 88888.00 2007-09-07 20:28:17.500 250 12481.12 53.83 55328.97 88888.00 2007-09-07 20:28:17.625 250 12481.10 53.85 55329.00 88888.00 2007-09-07 20:28:17.750 250 12481.08 53.92 55329.00 88888.00 2007-09-07 20:28:17.875 250 12481.10 53.92 55329.00 88888.00 2007-09-07 20:28:18.000 250 12481.17 53.92 55329.00 88888.00 2007-09-07 20:28:18.125 250 12481.27 53.98 55329.03 88888.00 2007-09-07 20:28:18.250 250 12481.25 53.98 55329.03 88888.00 2007-09-07 20:28:18.375 250 12481.17 53.92 55329.00 88888.00 2007-09-07 20:28:18.500 250 12481.12 53.88 55329.00 88888.00 2007-09-07 20:28:18.625 250 12481.12 53.85 55328.97 88888.00 2007-09-07 20:28:18.750 250 12481.12 53.88 55328.97 88888.00 2007-09-07 20:28:18.875 250 12481.05 53.90 55328.97 88888.00 2007-09-07 20:28:19.000 250 12481.02 53.90 55328.97 88888.00 2007-09-07 20:28:19.125 250 12481.02 53.95 55329.00 88888.00 2007-09-07 20:28:19.250 250 12481.12 54.02 55329.03 88888.00 2007-09-07 20:28:19.375 250 12481.17 54.02 55329.03 88888.00 2007-09-07 20:28:19.500 250 12481.15 54.02 55329.03 88888.00 2007-09-07 20:28:19.625 250 12481.10 53.98 55329.00 88888.00 2007-09-07 20:28:19.750 250 12481.02 53.98 55328.97 88888.00 2007-09-07 20:28:19.875 250 12481.02 53.98 55328.95 88888.00 2007-09-07 20:28:20.000 250 12481.10 54.05 55328.95 88888.00 2007-09-07 20:28:20.125 250 12481.12 54.08 55328.95 88888.00 2007-09-07 20:28:20.250 250 12481.10 54.00 55328.95 88888.00 2007-09-07 20:28:20.375 250 12481.12 54.02 55328.97 88888.00 2007-09-07 20:28:20.500 250 12481.20 54.02 55329.00 88888.00 2007-09-07 20:28:20.625 250 12481.20 54.08 55329.00 88888.00 2007-09-07 20:28:20.750 250 12481.12 54.05 55328.95 88888.00 2007-09-07 20:28:20.875 250 12481.12 54.05 55328.97 88888.00 2007-09-07 20:28:21.000 250 12481.08 54.08 55328.95 88888.00 2007-09-07 20:28:21.125 250 12481.12 54.00 55328.95 88888.00 2007-09-07 20:28:21.250 250 12481.20 54.00 55328.97 88888.00 2007-09-07 20:28:21.375 250 12481.17 54.02 55328.93 88888.00 2007-09-07 20:28:21.500 250 12481.12 54.05 55328.93 88888.00 2007-09-07 20:28:21.625 250 12481.17 54.08 55328.93 88888.00 2007-09-07 20:28:21.750 250 12481.15 54.02 55328.93 88888.00 2007-09-07 20:28:21.875 250 12481.08 54.05 55328.93 88888.00 2007-09-07 20:28:22.000 250 12481.08 54.05 55328.88 88888.00 2007-09-07 20:28:22.125 250 12481.02 54.08 55328.85 88888.00 2007-09-07 20:28:22.250 250 12481.00 54.08 55328.90 88888.00 2007-09-07 20:28:22.375 250 12481.10 54.08 55328.90 88888.00 2007-09-07 20:28:22.500 250 12481.15 54.12 55328.95 88888.00 2007-09-07 20:28:22.625 250 12481.15 54.17 55328.95 88888.00 2007-09-07 20:28:22.750 250 12481.15 54.15 55328.93 88888.00 2007-09-07 20:28:22.875 250 12481.17 54.17 55328.90 88888.00 2007-09-07 20:28:23.000 250 12481.08 54.12 55328.88 88888.00 2007-09-07 20:28:23.125 250 12481.02 54.17 55328.93 88888.00 2007-09-07 20:28:23.250 250 12481.05 54.25 55328.97 88888.00 2007-09-07 20:28:23.375 250 12481.02 54.23 55328.95 88888.00 2007-09-07 20:28:23.500 250 12481.02 54.20 55328.93 88888.00 2007-09-07 20:28:23.625 250 12481.10 54.20 55328.93 88888.00 2007-09-07 20:28:23.750 250 12481.15 54.30 55328.95 88888.00 2007-09-07 20:28:23.875 250 12481.17 54.30 55328.97 88888.00 2007-09-07 20:28:24.000 250 12481.17 54.33 55328.97 88888.00 2007-09-07 20:28:24.125 250 12481.17 54.35 55329.00 88888.00 2007-09-07 20:28:24.250 250 12481.10 54.38 55329.03 88888.00 2007-09-07 20:28:24.375 250 12481.08 54.33 55328.97 88888.00 2007-09-07 20:28:24.500 250 12481.08 54.33 55328.95 88888.00 2007-09-07 20:28:24.625 250 12481.17 54.35 55328.95 88888.00 2007-09-07 20:28:24.750 250 12481.25 54.48 55328.95 88888.00 2007-09-07 20:28:24.875 250 12481.27 54.45 55328.93 88888.00 2007-09-07 20:28:25.000 250 12481.23 54.45 55328.93 88888.00 2007-09-07 20:28:25.125 250 12481.17 54.40 55328.93 88888.00 2007-09-07 20:28:25.250 250 12481.15 54.38 55328.93 88888.00 2007-09-07 20:28:25.375 250 12481.17 54.42 55328.90 88888.00 2007-09-07 20:28:25.500 250 12481.17 54.45 55328.90 88888.00 2007-09-07 20:28:25.625 250 12481.17 54.45 55328.90 88888.00 2007-09-07 20:28:25.750 250 12481.23 54.45 55328.90 88888.00 2007-09-07 20:28:25.875 250 12481.23 54.45 55328.90 88888.00 2007-09-07 20:28:26.000 250 12481.23 54.45 55328.93 88888.00 2007-09-07 20:28:26.125 250 12481.17 54.45 55328.93 88888.00 2007-09-07 20:28:26.250 250 12481.20 54.45 55328.93 88888.00 2007-09-07 20:28:26.375 250 12481.20 54.45 55328.90 88888.00 2007-09-07 20:28:26.500 250 12481.12 54.42 55328.93 88888.00 2007-09-07 20:28:26.625 250 12481.08 54.42 55328.90 88888.00 2007-09-07 20:28:26.750 250 12481.12 54.45 55328.90 88888.00 2007-09-07 20:28:26.875 250 12481.20 54.48 55328.93 88888.00 2007-09-07 20:28:27.000 250 12481.23 54.50 55328.90 88888.00 2007-09-07 20:28:27.125 250 12481.20 54.55 55328.93 88888.00 2007-09-07 20:28:27.250 250 12481.25 54.55 55328.90 88888.00 2007-09-07 20:28:27.375 250 12481.23 54.58 55328.93 88888.00 2007-09-07 20:28:27.500 250 12481.23 54.55 55328.93 88888.00 2007-09-07 20:28:27.625 250 12481.23 54.48 55328.93 88888.00 2007-09-07 20:28:27.750 250 12481.27 54.50 55328.90 88888.00 2007-09-07 20:28:27.875 250 12481.30 54.50 55328.88 88888.00 2007-09-07 20:28:28.000 250 12481.30 54.52 55328.88 88888.00 2007-09-07 20:28:28.125 250 12481.30 54.58 55328.88 88888.00 2007-09-07 20:28:28.250 250 12481.25 54.52 55328.88 88888.00 2007-09-07 20:28:28.375 250 12481.25 54.50 55328.88 88888.00 2007-09-07 20:28:28.500 250 12481.27 54.50 55328.85 88888.00 2007-09-07 20:28:28.625 250 12481.35 54.50 55328.85 88888.00 2007-09-07 20:28:28.750 250 12481.40 54.55 55328.88 88888.00 2007-09-07 20:28:28.875 250 12481.40 54.60 55328.88 88888.00 2007-09-07 20:28:29.000 250 12481.40 54.55 55328.82 88888.00 2007-09-07 20:28:29.125 250 12481.35 54.50 55328.80 88888.00 2007-09-07 20:28:29.250 250 12481.27 54.48 55328.82 88888.00 2007-09-07 20:28:29.375 250 12481.30 54.52 55328.80 88888.00 2007-09-07 20:28:29.500 250 12481.27 54.52 55328.80 88888.00 2007-09-07 20:28:29.625 250 12481.30 54.55 55328.82 88888.00 2007-09-07 20:28:29.750 250 12481.33 54.55 55328.82 88888.00 2007-09-07 20:28:29.875 250 12481.40 54.60 55328.88 88888.00 2007-09-07 20:28:30.000 250 12481.42 54.65 55328.85 88888.00 2007-09-07 20:28:30.125 250 12481.42 54.65 55328.85 88888.00 2007-09-07 20:28:30.250 250 12481.35 54.58 55328.90 88888.00 2007-09-07 20:28:30.375 250 12481.48 54.62 55328.90 88888.00 2007-09-07 20:28:30.500 250 12481.48 54.65 55328.90 88888.00 2007-09-07 20:28:30.625 250 12481.38 54.62 55328.88 88888.00 2007-09-07 20:28:30.750 250 12481.30 54.55 55328.82 88888.00 2007-09-07 20:28:30.875 250 12481.35 54.52 55328.82 88888.00 2007-09-07 20:28:31.000 250 12481.40 54.55 55328.88 88888.00 2007-09-07 20:28:31.125 250 12481.38 54.58 55328.90 88888.00 2007-09-07 20:28:31.250 250 12481.40 54.58 55328.90 88888.00 2007-09-07 20:28:31.375 250 12481.42 54.58 55328.90 88888.00 2007-09-07 20:28:31.500 250 12481.42 54.60 55328.90 88888.00 2007-09-07 20:28:31.625 250 12481.40 54.58 55328.88 88888.00 2007-09-07 20:28:31.750 250 12481.38 54.55 55328.85 88888.00 2007-09-07 20:28:31.875 250 12481.35 54.62 55328.90 88888.00 2007-09-07 20:28:32.000 250 12481.33 54.58 55328.85 88888.00 2007-09-07 20:28:32.125 250 12481.40 54.55 55328.85 88888.00 2007-09-07 20:28:32.250 250 12481.48 54.48 55328.88 88888.00 2007-09-07 20:28:32.375 250 12481.40 54.48 55328.85 88888.00 2007-09-07 20:28:32.500 250 12481.40 54.52 55328.82 88888.00 2007-09-07 20:28:32.625 250 12481.42 54.52 55328.85 88888.00 2007-09-07 20:28:32.750 250 12481.48 54.52 55328.88 88888.00 2007-09-07 20:28:32.875 250 12481.45 54.55 55328.85 88888.00 2007-09-07 20:28:33.000 250 12481.50 54.50 55328.88 88888.00 2007-09-07 20:28:33.125 250 12481.50 54.50 55328.90 88888.00 2007-09-07 20:28:33.250 250 12481.48 54.50 55328.88 88888.00 2007-09-07 20:28:33.375 250 12481.48 54.50 55328.85 88888.00 2007-09-07 20:28:33.500 250 12481.48 54.55 55328.85 88888.00 2007-09-07 20:28:33.625 250 12481.50 54.52 55328.80 88888.00 2007-09-07 20:28:33.750 250 12481.52 54.48 55328.78 88888.00 2007-09-07 20:28:33.875 250 12481.52 54.45 55328.78 88888.00 2007-09-07 20:28:34.000 250 12481.50 54.40 55328.72 88888.00 2007-09-07 20:28:34.125 250 12481.45 54.35 55328.70 88888.00 2007-09-07 20:28:34.250 250 12481.45 54.38 55328.72 88888.00 2007-09-07 20:28:34.375 250 12481.55 54.42 55328.75 88888.00 2007-09-07 20:28:34.500 250 12481.60 54.45 55328.75 88888.00 2007-09-07 20:28:34.625 250 12481.58 54.40 55328.75 88888.00 2007-09-07 20:28:34.750 250 12481.52 54.38 55328.75 88888.00 2007-09-07 20:28:34.875 250 12481.48 54.45 55328.75 88888.00 2007-09-07 20:28:35.000 250 12481.40 54.40 55328.75 88888.00 2007-09-07 20:28:35.125 250 12481.38 54.30 55328.72 88888.00 2007-09-07 20:28:35.250 250 12481.45 54.30 55328.70 88888.00 2007-09-07 20:28:35.375 250 12481.48 54.35 55328.70 88888.00 2007-09-07 20:28:35.500 250 12481.45 54.35 55328.72 88888.00 2007-09-07 20:28:35.625 250 12481.45 54.33 55328.75 88888.00 2007-09-07 20:28:35.750 250 12481.45 54.30 55328.75 88888.00 2007-09-07 20:28:35.875 250 12481.45 54.33 55328.78 88888.00 2007-09-07 20:28:36.000 250 12481.48 54.30 55328.78 88888.00 2007-09-07 20:28:36.125 250 12481.50 54.27 55328.78 88888.00 2007-09-07 20:28:36.250 250 12481.52 54.35 55328.80 88888.00 2007-09-07 20:28:36.375 250 12481.60 54.40 55328.78 88888.00 2007-09-07 20:28:36.500 250 12481.55 54.33 55328.78 88888.00 2007-09-07 20:28:36.625 250 12481.50 54.27 55328.80 88888.00 2007-09-07 20:28:36.750 250 12481.52 54.30 55328.80 88888.00 2007-09-07 20:28:36.875 250 12481.48 54.25 55328.78 88888.00 2007-09-07 20:28:37.000 250 12481.55 54.25 55328.75 88888.00 2007-09-07 20:28:37.125 250 12481.55 54.27 55328.78 88888.00 2007-09-07 20:28:37.250 250 12481.50 54.27 55328.80 88888.00 2007-09-07 20:28:37.375 250 12481.50 54.27 55328.80 88888.00 2007-09-07 20:28:37.500 250 12481.50 54.23 55328.78 88888.00 2007-09-07 20:28:37.625 250 12481.52 54.27 55328.80 88888.00 2007-09-07 20:28:37.750 250 12481.52 54.35 55328.80 88888.00 2007-09-07 20:28:37.875 250 12481.48 54.33 55328.78 88888.00 2007-09-07 20:28:38.000 250 12481.38 54.25 55328.75 88888.00 2007-09-07 20:28:38.125 250 12481.38 54.23 55328.75 88888.00 2007-09-07 20:28:38.250 250 12481.45 54.27 55328.75 88888.00 2007-09-07 20:28:38.375 250 12481.48 54.30 55328.75 88888.00 2007-09-07 20:28:38.500 250 12481.48 54.33 55328.78 88888.00 2007-09-07 20:28:38.625 250 12481.58 54.33 55328.78 88888.00 2007-09-07 20:28:38.750 250 12481.60 54.38 55328.78 88888.00 2007-09-07 20:28:38.875 250 12481.50 54.38 55328.75 88888.00 2007-09-07 20:28:39.000 250 12481.42 54.33 55328.75 88888.00 2007-09-07 20:28:39.125 250 12481.48 54.33 55328.75 88888.00 2007-09-07 20:28:39.250 250 12481.48 54.30 55328.75 88888.00 2007-09-07 20:28:39.375 250 12481.55 54.27 55328.78 88888.00 2007-09-07 20:28:39.500 250 12481.58 54.33 55328.80 88888.00 2007-09-07 20:28:39.625 250 12481.58 54.27 55328.75 88888.00 2007-09-07 20:28:39.750 250 12481.50 54.25 55328.72 88888.00 2007-09-07 20:28:39.875 250 12481.52 54.30 55328.72 88888.00 2007-09-07 20:28:40.000 250 12481.50 54.27 55328.72 88888.00 2007-09-07 20:28:40.125 250 12481.42 54.20 55328.70 88888.00 2007-09-07 20:28:40.250 250 12481.40 54.23 55328.68 88888.00 2007-09-07 20:28:40.375 250 12481.45 54.30 55328.70 88888.00 2007-09-07 20:28:40.500 250 12481.48 54.27 55328.68 88888.00 2007-09-07 20:28:40.625 250 12481.50 54.27 55328.68 88888.00 2007-09-07 20:28:40.750 250 12481.48 54.30 55328.68 88888.00 2007-09-07 20:28:40.875 250 12481.50 54.30 55328.65 88888.00 2007-09-07 20:28:41.000 250 12481.50 54.30 55328.65 88888.00 2007-09-07 20:28:41.125 250 12481.50 54.30 55328.65 88888.00 2007-09-07 20:28:41.250 250 12481.55 54.30 55328.65 88888.00 2007-09-07 20:28:41.375 250 12481.55 54.33 55328.62 88888.00 2007-09-07 20:28:41.500 250 12481.52 54.27 55328.65 88888.00 2007-09-07 20:28:41.625 250 12481.48 54.23 55328.62 88888.00 2007-09-07 20:28:41.750 250 12481.45 54.25 55328.62 88888.00 2007-09-07 20:28:41.875 250 12481.58 54.30 55328.65 88888.00 2007-09-07 20:28:42.000 250 12481.60 54.35 55328.68 88888.00 2007-09-07 20:28:42.125 250 12481.60 54.38 55328.70 88888.00 2007-09-07 20:28:42.250 250 12481.58 54.38 55328.68 88888.00 2007-09-07 20:28:42.375 250 12481.58 54.40 55328.68 88888.00 2007-09-07 20:28:42.500 250 12481.58 54.42 55328.68 88888.00 2007-09-07 20:28:42.625 250 12481.58 54.40 55328.65 88888.00 2007-09-07 20:28:42.750 250 12481.62 54.40 55328.62 88888.00 2007-09-07 20:28:42.875 250 12481.55 54.40 55328.65 88888.00 2007-09-07 20:28:43.000 250 12481.58 54.45 55328.62 88888.00 2007-09-07 20:28:43.125 250 12481.60 54.48 55328.62 88888.00 2007-09-07 20:28:43.250 250 12481.58 54.40 55328.60 88888.00 2007-09-07 20:28:43.375 250 12481.62 54.35 55328.60 88888.00 2007-09-07 20:28:43.500 250 12481.67 54.40 55328.62 88888.00 2007-09-07 20:28:43.625 250 12481.70 54.48 55328.60 88888.00 2007-09-07 20:28:43.750 250 12481.77 54.52 55328.60 88888.00 2007-09-07 20:28:43.875 250 12481.77 54.50 55328.62 88888.00 2007-09-07 20:28:44.000 250 12481.67 54.42 55328.60 88888.00 2007-09-07 20:28:44.125 250 12481.58 54.45 55328.60 88888.00 2007-09-07 20:28:44.250 250 12481.60 54.45 55328.60 88888.00 2007-09-07 20:28:44.375 250 12481.70 54.48 55328.62 88888.00 2007-09-07 20:28:44.500 250 12481.75 54.50 55328.57 88888.00 2007-09-07 20:28:44.625 250 12481.77 54.52 55328.60 88888.00 2007-09-07 20:28:44.750 250 12481.73 54.50 55328.60 88888.00 2007-09-07 20:28:44.875 250 12481.70 54.55 55328.57 88888.00 2007-09-07 20:28:45.000 250 12481.75 54.55 55328.57 88888.00 2007-09-07 20:28:45.125 250 12481.77 54.58 55328.57 88888.00 2007-09-07 20:28:45.250 250 12481.80 54.52 55328.57 88888.00 2007-09-07 20:28:45.375 250 12481.80 54.52 55328.57 88888.00 2007-09-07 20:28:45.500 250 12481.75 54.52 55328.53 88888.00 2007-09-07 20:28:45.625 250 12481.83 54.55 55328.55 88888.00 2007-09-07 20:28:45.750 250 12481.88 54.52 55328.55 88888.00 2007-09-07 20:28:45.875 250 12481.88 54.50 55328.55 88888.00 2007-09-07 20:28:46.000 250 12481.88 54.55 55328.55 88888.00 2007-09-07 20:28:46.125 250 12481.90 54.60 55328.50 88888.00 2007-09-07 20:28:46.250 250 12481.83 54.58 55328.53 88888.00 2007-09-07 20:28:46.375 250 12481.92 54.58 55328.53 88888.00 2007-09-07 20:28:46.500 250 12481.95 54.55 55328.50 88888.00 2007-09-07 20:28:46.625 250 12481.90 54.55 55328.47 88888.00 2007-09-07 20:28:46.750 250 12481.95 54.60 55328.47 88888.00 2007-09-07 20:28:46.875 250 12482.00 54.65 55328.53 88888.00 2007-09-07 20:28:47.000 250 12482.02 54.67 55328.53 88888.00 2007-09-07 20:28:47.125 250 12482.00 54.65 55328.53 88888.00 2007-09-07 20:28:47.250 250 12481.98 54.62 55328.50 88888.00 2007-09-07 20:28:47.375 250 12482.05 54.60 55328.47 88888.00 2007-09-07 20:28:47.500 250 12482.08 54.62 55328.47 88888.00 2007-09-07 20:28:47.625 250 12482.08 54.67 55328.53 88888.00 2007-09-07 20:28:47.750 250 12482.10 54.75 55328.53 88888.00 2007-09-07 20:28:47.875 250 12482.10 54.73 55328.50 88888.00 2007-09-07 20:28:48.000 250 12482.15 54.67 55328.50 88888.00 2007-09-07 20:28:48.125 250 12482.23 54.65 55328.53 88888.00 2007-09-07 20:28:48.250 250 12482.20 54.65 55328.53 88888.00 2007-09-07 20:28:48.375 250 12482.23 54.67 55328.53 88888.00 2007-09-07 20:28:48.500 250 12482.20 54.67 55328.50 88888.00 2007-09-07 20:28:48.625 250 12482.25 54.73 55328.53 88888.00 2007-09-07 20:28:48.750 250 12482.30 54.80 55328.53 88888.00 2007-09-07 20:28:48.875 250 12482.30 54.77 55328.50 88888.00 2007-09-07 20:28:49.000 250 12482.33 54.75 55328.47 88888.00 2007-09-07 20:28:49.125 250 12482.38 54.75 55328.47 88888.00 2007-09-07 20:28:49.250 250 12482.35 54.75 55328.47 88888.00 2007-09-07 20:28:49.375 250 12482.35 54.73 55328.45 88888.00 2007-09-07 20:28:49.500 250 12482.38 54.73 55328.47 88888.00 2007-09-07 20:28:49.625 250 12482.35 54.77 55328.50 88888.00 2007-09-07 20:28:49.750 250 12482.35 54.77 55328.50 88888.00 2007-09-07 20:28:49.875 250 12482.38 54.70 55328.47 88888.00 2007-09-07 20:28:50.000 250 12482.42 54.75 55328.45 88888.00 2007-09-07 20:28:50.125 250 12482.42 54.80 55328.45 88888.00 2007-09-07 20:28:50.250 250 12482.45 54.80 55328.47 88888.00 2007-09-07 20:28:50.375 250 12482.48 54.83 55328.43 88888.00 2007-09-07 20:28:50.500 250 12482.52 54.83 55328.40 88888.00 2007-09-07 20:28:50.625 250 12482.48 54.80 55328.40 88888.00 2007-09-07 20:28:50.750 250 12482.40 54.75 55328.40 88888.00 2007-09-07 20:28:50.875 250 12482.48 54.80 55328.38 88888.00 2007-09-07 20:28:51.000 250 12482.58 54.80 55328.40 88888.00 2007-09-07 20:28:51.125 250 12482.55 54.80 55328.40 88888.00 2007-09-07 20:28:51.250 250 12482.52 54.80 55328.43 88888.00 2007-09-07 20:28:51.375 250 12482.60 54.77 55328.45 88888.00 2007-09-07 20:28:51.500 250 12482.62 54.77 55328.43 88888.00 2007-09-07 20:28:51.625 250 12482.65 54.73 55328.38 88888.00 2007-09-07 20:28:51.750 250 12482.65 54.75 55328.35 88888.00 2007-09-07 20:28:51.875 250 12482.65 54.80 55328.38 88888.00 2007-09-07 20:28:52.000 250 12482.62 54.80 55328.35 88888.00 2007-09-07 20:28:52.125 250 12482.62 54.77 55328.35 88888.00 2007-09-07 20:28:52.250 250 12482.65 54.70 55328.32 88888.00 2007-09-07 20:28:52.375 250 12482.70 54.70 55328.32 88888.00 2007-09-07 20:28:52.500 250 12482.75 54.67 55328.32 88888.00 2007-09-07 20:28:52.625 250 12482.73 54.65 55328.28 88888.00 2007-09-07 20:28:52.750 250 12482.75 54.67 55328.28 88888.00 2007-09-07 20:28:52.875 250 12482.80 54.70 55328.30 88888.00 2007-09-07 20:28:53.000 250 12482.75 54.70 55328.28 88888.00 2007-09-07 20:28:53.125 250 12482.77 54.73 55328.25 88888.00 2007-09-07 20:28:53.250 250 12482.90 54.75 55328.30 88888.00 2007-09-07 20:28:53.375 250 12482.95 54.73 55328.30 88888.00 2007-09-07 20:28:53.500 250 12482.92 54.67 55328.28 88888.00 2007-09-07 20:28:53.625 250 12482.92 54.70 55328.30 88888.00 2007-09-07 20:28:53.750 250 12482.95 54.73 55328.30 88888.00 2007-09-07 20:28:53.875 250 12482.98 54.67 55328.32 88888.00 2007-09-07 20:28:54.000 250 12482.98 54.67 55328.32 88888.00 2007-09-07 20:28:54.125 250 12482.90 54.70 55328.32 88888.00 2007-09-07 20:28:54.250 250 12482.92 54.62 55328.32 88888.00 2007-09-07 20:28:54.375 250 12482.98 54.73 55328.30 88888.00 2007-09-07 20:28:54.500 250 12483.02 54.75 55328.32 88888.00 2007-09-07 20:28:54.625 250 12483.02 54.70 55328.28 88888.00 2007-09-07 20:28:54.750 250 12483.00 54.70 55328.28 88888.00 2007-09-07 20:28:54.875 250 12482.98 54.70 55328.32 88888.00 2007-09-07 20:28:55.000 250 12483.02 54.70 55328.35 88888.00 2007-09-07 20:28:55.125 250 12482.98 54.67 55328.35 88888.00 2007-09-07 20:28:55.250 250 12483.02 54.70 55328.35 88888.00 2007-09-07 20:28:55.375 250 12483.02 54.67 55328.35 88888.00 2007-09-07 20:28:55.500 250 12482.98 54.60 55328.30 88888.00 2007-09-07 20:28:55.625 250 12483.05 54.62 55328.30 88888.00 2007-09-07 20:28:55.750 250 12483.08 54.60 55328.30 88888.00 2007-09-07 20:28:55.875 250 12483.12 54.62 55328.30 88888.00 2007-09-07 20:28:56.000 250 12483.15 54.65 55328.30 88888.00 2007-09-07 20:28:56.125 250 12483.08 54.65 55328.30 88888.00 2007-09-07 20:28:56.250 250 12482.92 54.60 55328.30 88888.00 2007-09-07 20:28:56.375 250 12482.95 54.58 55328.32 88888.00 2007-09-07 20:28:56.500 250 12483.05 54.58 55328.32 88888.00 2007-09-07 20:28:56.625 250 12483.08 54.60 55328.32 88888.00 2007-09-07 20:28:56.750 250 12483.02 54.55 55328.32 88888.00 2007-09-07 20:28:56.875 250 12483.02 54.52 55328.30 88888.00 2007-09-07 20:28:57.000 250 12483.02 54.52 55328.28 88888.00 2007-09-07 20:28:57.125 250 12483.12 54.50 55328.32 88888.00 2007-09-07 20:28:57.250 250 12483.20 54.52 55328.28 88888.00 2007-09-07 20:28:57.375 250 12483.17 54.52 55328.30 88888.00 2007-09-07 20:28:57.500 250 12483.12 54.48 55328.28 88888.00 2007-09-07 20:28:57.625 250 12483.12 54.45 55328.28 88888.00 2007-09-07 20:28:57.750 250 12483.25 54.50 55328.32 88888.00 2007-09-07 20:28:57.875 250 12483.25 54.50 55328.35 88888.00 2007-09-07 20:28:58.000 250 12483.25 54.50 55328.32 88888.00 2007-09-07 20:28:58.125 250 12483.23 54.58 55328.35 88888.00 2007-09-07 20:28:58.250 250 12483.23 54.55 55328.28 88888.00 2007-09-07 20:28:58.375 250 12483.23 54.45 55328.25 88888.00 2007-09-07 20:28:58.500 250 12483.15 54.40 55328.25 88888.00 2007-09-07 20:28:58.625 250 12483.10 54.40 55328.25 88888.00 2007-09-07 20:28:58.750 250 12483.10 54.45 55328.30 88888.00 2007-09-07 20:28:58.875 250 12483.20 54.45 55328.32 88888.00 2007-09-07 20:28:59.000 250 12483.23 54.48 55328.32 88888.00 2007-09-07 20:28:59.125 250 12483.17 54.45 55328.28 88888.00 2007-09-07 20:28:59.250 250 12483.20 54.48 55328.25 88888.00 2007-09-07 20:28:59.375 250 12483.20 54.42 55328.28 88888.00 2007-09-07 20:28:59.500 250 12483.17 54.38 55328.30 88888.00 2007-09-07 20:28:59.625 250 12483.10 54.35 55328.28 88888.00 2007-09-07 20:28:59.750 250 12483.08 54.42 55328.28 88888.00 2007-09-07 20:28:59.875 250 12483.10 54.42 55328.28 88888.00 2007-09-07 20:29:00.000 250 12483.12 54.38 55328.25 88888.00 2007-09-07 20:29:00.125 250 12483.15 54.38 55328.30 88888.00 2007-09-07 20:29:00.250 250 12483.15 54.40 55328.28 88888.00 2007-09-07 20:29:00.375 250 12483.17 54.38 55328.25 88888.00 2007-09-07 20:29:00.500 250 12483.15 54.35 55328.25 88888.00 2007-09-07 20:29:00.625 250 12483.08 54.40 55328.30 88888.00 2007-09-07 20:29:00.750 250 12483.15 54.40 55328.30 88888.00 2007-09-07 20:29:00.875 250 12483.23 54.40 55328.30 88888.00 2007-09-07 20:29:01.000 250 12483.17 54.38 55328.25 88888.00 2007-09-07 20:29:01.125 250 12483.12 54.38 55328.25 88888.00 2007-09-07 20:29:01.250 250 12483.15 54.38 55328.30 88888.00 2007-09-07 20:29:01.375 250 12483.17 54.38 55328.32 88888.00 2007-09-07 20:29:01.500 250 12483.12 54.38 55328.35 88888.00 2007-09-07 20:29:01.625 250 12483.08 54.38 55328.35 88888.00 2007-09-07 20:29:01.750 250 12483.12 54.40 55328.32 88888.00 2007-09-07 20:29:01.875 250 12483.12 54.38 55328.32 88888.00 2007-09-07 20:29:02.000 250 12483.17 54.33 55328.30 88888.00 2007-09-07 20:29:02.125 250 12483.10 54.33 55328.30 88888.00 2007-09-07 20:29:02.250 250 12483.00 54.27 55328.30 88888.00 2007-09-07 20:29:02.375 250 12483.15 54.30 55328.30 88888.00 2007-09-07 20:29:02.500 250 12483.20 54.40 55328.32 88888.00 2007-09-07 20:29:02.625 250 12483.12 54.38 55328.30 88888.00 2007-09-07 20:29:02.750 250 12483.08 54.30 55328.28 88888.00 2007-09-07 20:29:02.875 250 12483.15 54.25 55328.25 88888.00 2007-09-07 20:29:03.000 250 12483.23 54.30 55328.22 88888.00 2007-09-07 20:29:03.125 250 12483.23 54.30 55328.28 88888.00 2007-09-07 20:29:03.250 250 12483.15 54.27 55328.30 88888.00 2007-09-07 20:29:03.375 250 12483.17 54.33 55328.30 88888.00 2007-09-07 20:29:03.500 250 12483.23 54.38 55328.30 88888.00 2007-09-07 20:29:03.625 250 12483.25 54.38 55328.30 88888.00 2007-09-07 20:29:03.750 250 12483.20 54.35 55328.28 88888.00 2007-09-07 20:29:03.875 250 12483.20 54.33 55328.25 88888.00 2007-09-07 20:29:04.000 250 12483.10 54.23 55328.18 88888.00 2007-09-07 20:29:04.125 250 12483.08 54.25 55328.20 88888.00 2007-09-07 20:29:04.250 250 12483.12 54.27 55328.22 88888.00 2007-09-07 20:29:04.375 250 12483.15 54.25 55328.22 88888.00 2007-09-07 20:29:04.500 250 12483.12 54.27 55328.18 88888.00 2007-09-07 20:29:04.625 250 12483.15 54.30 55328.18 88888.00 2007-09-07 20:29:04.750 250 12483.17 54.38 55328.20 88888.00 2007-09-07 20:29:04.875 250 12483.20 54.35 55328.22 88888.00 2007-09-07 20:29:05.000 250 12483.25 54.30 55328.20 88888.00 2007-09-07 20:29:05.125 250 12483.25 54.25 55328.20 88888.00 2007-09-07 20:29:05.250 250 12483.20 54.30 55328.20 88888.00 2007-09-07 20:29:05.375 250 12483.23 54.38 55328.22 88888.00 2007-09-07 20:29:05.500 250 12483.25 54.35 55328.20 88888.00 2007-09-07 20:29:05.625 250 12483.25 54.35 55328.20 88888.00 2007-09-07 20:29:05.750 250 12483.27 54.35 55328.22 88888.00 2007-09-07 20:29:05.875 250 12483.27 54.40 55328.25 88888.00 2007-09-07 20:29:06.000 250 12483.27 54.35 55328.22 88888.00 2007-09-07 20:29:06.125 250 12483.23 54.35 55328.25 88888.00 2007-09-07 20:29:06.250 250 12483.25 54.42 55328.30 88888.00 2007-09-07 20:29:06.375 250 12483.33 54.42 55328.25 88888.00 2007-09-07 20:29:06.500 250 12483.38 54.45 55328.25 88888.00 2007-09-07 20:29:06.625 250 12483.35 54.45 55328.18 88888.00 2007-09-07 20:29:06.750 250 12483.35 54.45 55328.20 88888.00 2007-09-07 20:29:06.875 250 12483.35 54.42 55328.20 88888.00 2007-09-07 20:29:07.000 250 12483.33 54.40 55328.20 88888.00 2007-09-07 20:29:07.125 250 12483.33 54.38 55328.22 88888.00 2007-09-07 20:29:07.250 250 12483.35 54.40 55328.22 88888.00 2007-09-07 20:29:07.375 250 12483.38 54.40 55328.22 88888.00 2007-09-07 20:29:07.500 250 12483.35 54.40 55328.20 88888.00 2007-09-07 20:29:07.625 250 12483.40 54.50 55328.20 88888.00 2007-09-07 20:29:07.750 250 12483.35 54.48 55328.20 88888.00 2007-09-07 20:29:07.875 250 12483.38 54.50 55328.22 88888.00 2007-09-07 20:29:08.000 250 12483.38 54.48 55328.20 88888.00 2007-09-07 20:29:08.125 250 12483.38 54.45 55328.22 88888.00 2007-09-07 20:29:08.250 250 12483.38 54.38 55328.20 88888.00 2007-09-07 20:29:08.375 250 12483.48 54.38 55328.20 88888.00 2007-09-07 20:29:08.500 250 12483.48 54.42 55328.20 88888.00 2007-09-07 20:29:08.625 250 12483.42 54.42 55328.22 88888.00 2007-09-07 20:29:08.750 250 12483.38 54.42 55328.25 88888.00 2007-09-07 20:29:08.875 250 12483.35 54.40 55328.25 88888.00 2007-09-07 20:29:09.000 250 12483.33 54.42 55328.22 88888.00 2007-09-07 20:29:09.125 250 12483.35 54.45 55328.22 88888.00 2007-09-07 20:29:09.250 250 12483.30 54.50 55328.22 88888.00 2007-09-07 20:29:09.375 250 12483.33 54.52 55328.22 88888.00 2007-09-07 20:29:09.500 250 12483.35 54.52 55328.20 88888.00 2007-09-07 20:29:09.625 250 12483.33 54.48 55328.20 88888.00 2007-09-07 20:29:09.750 250 12483.33 54.45 55328.20 88888.00 2007-09-07 20:29:09.875 250 12483.33 54.45 55328.18 88888.00 2007-09-07 20:29:10.000 250 12483.38 54.45 55328.12 88888.00 2007-09-07 20:29:10.125 250 12483.45 54.48 55328.18 88888.00 2007-09-07 20:29:10.250 250 12483.42 54.45 55328.15 88888.00 2007-09-07 20:29:10.375 250 12483.48 54.48 55328.18 88888.00 2007-09-07 20:29:10.500 250 12483.48 54.50 55328.15 88888.00 2007-09-07 20:29:10.625 250 12483.48 54.50 55328.15 88888.00 2007-09-07 20:29:10.750 250 12483.50 54.48 55328.12 88888.00 2007-09-07 20:29:10.875 250 12483.50 54.45 55328.15 88888.00 2007-09-07 20:29:11.000 250 12483.52 54.42 55328.15 88888.00 2007-09-07 20:29:11.125 250 12483.52 54.45 55328.15 88888.00 2007-09-07 20:29:11.250 250 12483.55 54.48 55328.18 88888.00 2007-09-07 20:29:11.375 250 12483.52 54.45 55328.12 88888.00 2007-09-07 20:29:11.500 250 12483.45 54.42 55328.15 88888.00 2007-09-07 20:29:11.625 250 12483.45 54.45 55328.18 88888.00 2007-09-07 20:29:11.750 250 12483.48 54.45 55328.18 88888.00 2007-09-07 20:29:11.875 250 12483.52 54.48 55328.18 88888.00 2007-09-07 20:29:12.000 250 12483.50 54.48 55328.18 88888.00 2007-09-07 20:29:12.125 250 12483.55 54.52 55328.22 88888.00 2007-09-07 20:29:12.250 250 12483.52 54.58 55328.22 88888.00 2007-09-07 20:29:12.375 250 12483.55 54.55 55328.22 88888.00 2007-09-07 20:29:12.500 250 12483.52 54.50 55328.20 88888.00 2007-09-07 20:29:12.625 250 12483.48 54.50 55328.20 88888.00 2007-09-07 20:29:12.750 250 12483.52 54.50 55328.20 88888.00 2007-09-07 20:29:12.875 250 12483.67 54.55 55328.20 88888.00 2007-09-07 20:29:13.000 250 12483.67 54.52 55328.20 88888.00 2007-09-07 20:29:13.125 250 12483.60 54.52 55328.22 88888.00 2007-09-07 20:29:13.250 250 12483.58 54.48 55328.22 88888.00 2007-09-07 20:29:13.375 250 12483.62 54.50 55328.20 88888.00 2007-09-07 20:29:13.500 250 12483.70 54.55 55328.18 88888.00 2007-09-07 20:29:13.625 250 12483.67 54.55 55328.18 88888.00 2007-09-07 20:29:13.750 250 12483.60 54.48 55328.15 88888.00 2007-09-07 20:29:13.875 250 12483.58 54.45 55328.20 88888.00 2007-09-07 20:29:14.000 250 12483.58 54.45 55328.20 88888.00 2007-09-07 20:29:14.125 250 12483.55 54.40 55328.15 88888.00 2007-09-07 20:29:14.250 250 12483.50 54.45 55328.15 88888.00 2007-09-07 20:29:14.375 250 12483.55 54.48 55328.18 88888.00 2007-09-07 20:29:14.500 250 12483.58 54.45 55328.18 88888.00 2007-09-07 20:29:14.625 250 12483.60 54.42 55328.18 88888.00 2007-09-07 20:29:14.750 250 12483.58 54.40 55328.15 88888.00 2007-09-07 20:29:14.875 250 12483.55 54.42 55328.18 88888.00 2007-09-07 20:29:15.000 250 12483.55 54.42 55328.18 88888.00 2007-09-07 20:29:15.125 250 12483.58 54.42 55328.15 88888.00 2007-09-07 20:29:15.250 250 12483.50 54.35 55328.15 88888.00 2007-09-07 20:29:15.375 250 12483.52 54.38 55328.18 88888.00 2007-09-07 20:29:15.500 250 12483.52 54.35 55328.18 88888.00 2007-09-07 20:29:15.625 250 12483.52 54.35 55328.18 88888.00 2007-09-07 20:29:15.750 250 12483.55 54.38 55328.20 88888.00 2007-09-07 20:29:15.875 250 12483.50 54.40 55328.20 88888.00 2007-09-07 20:29:16.000 250 12483.48 54.38 55328.20 88888.00 2007-09-07 20:29:16.125 250 12483.58 54.45 55328.20 88888.00 2007-09-07 20:29:16.250 250 12483.55 54.38 55328.15 88888.00 2007-09-07 20:29:16.375 250 12483.48 54.38 55328.15 88888.00 2007-09-07 20:29:16.500 250 12483.45 54.33 55328.12 88888.00 2007-09-07 20:29:16.625 250 12483.45 54.30 55328.12 88888.00 2007-09-07 20:29:16.750 250 12483.48 54.33 55328.15 88888.00 2007-09-07 20:29:16.875 250 12483.52 54.35 55328.12 88888.00 2007-09-07 20:29:17.000 250 12483.52 54.27 55328.15 88888.00 2007-09-07 20:29:17.125 250 12483.58 54.30 55328.12 88888.00 2007-09-07 20:29:17.250 250 12483.58 54.38 55328.18 88888.00 2007-09-07 20:29:17.375 250 12483.62 54.33 55328.15 88888.00 2007-09-07 20:29:17.500 250 12483.58 54.35 55328.18 88888.00 2007-09-07 20:29:17.625 250 12483.50 54.27 55328.18 88888.00 2007-09-07 20:29:17.750 250 12483.45 54.20 55328.12 88888.00 2007-09-07 20:29:17.875 250 12483.55 54.25 55328.18 88888.00 2007-09-07 20:29:18.000 250 12483.62 54.38 55328.20 88888.00 2007-09-07 20:29:18.125 250 12483.60 54.35 55328.22 88888.00 2007-09-07 20:29:18.250 250 12483.58 54.30 55328.22 88888.00 2007-09-07 20:29:18.375 250 12483.65 54.27 55328.22 88888.00 2007-09-07 20:29:18.500 250 12483.58 54.30 55328.20 88888.00 2007-09-07 20:29:18.625 250 12483.50 54.30 55328.20 88888.00 2007-09-07 20:29:18.750 250 12483.52 54.27 55328.20 88888.00 2007-09-07 20:29:18.875 250 12483.60 54.27 55328.20 88888.00 2007-09-07 20:29:19.000 250 12483.52 54.23 55328.15 88888.00 2007-09-07 20:29:19.125 250 12483.52 54.23 55328.20 88888.00 2007-09-07 20:29:19.250 250 12483.58 54.25 55328.20 88888.00 2007-09-07 20:29:19.375 250 12483.62 54.25 55328.20 88888.00 2007-09-07 20:29:19.500 250 12483.62 54.23 55328.20 88888.00 2007-09-07 20:29:19.625 250 12483.65 54.23 55328.22 88888.00 2007-09-07 20:29:19.750 250 12483.62 54.27 55328.22 88888.00 2007-09-07 20:29:19.875 250 12483.55 54.20 55328.20 88888.00 2007-09-07 20:29:20.000 250 12483.50 54.15 55328.18 88888.00 2007-09-07 20:29:20.125 250 12483.52 54.12 55328.20 88888.00 2007-09-07 20:29:20.250 250 12483.60 54.15 55328.25 88888.00 2007-09-07 20:29:20.375 250 12483.58 54.20 55328.22 88888.00 2007-09-07 20:29:20.500 250 12483.50 54.17 55328.20 88888.00 2007-09-07 20:29:20.625 250 12483.52 54.15 55328.22 88888.00 2007-09-07 20:29:20.750 250 12483.62 54.12 55328.22 88888.00 2007-09-07 20:29:20.875 250 12483.62 54.08 55328.22 88888.00 2007-09-07 20:29:21.000 250 12483.52 54.08 55328.20 88888.00 2007-09-07 20:29:21.125 250 12483.50 54.15 55328.20 88888.00 2007-09-07 20:29:21.250 250 12483.48 54.12 55328.22 88888.00 2007-09-07 20:29:21.375 250 12483.52 54.12 55328.22 88888.00 2007-09-07 20:29:21.500 250 12483.60 54.15 55328.22 88888.00 2007-09-07 20:29:21.625 250 12483.60 54.10 55328.22 88888.00 2007-09-07 20:29:21.750 250 12483.55 54.08 55328.25 88888.00 2007-09-07 20:29:21.875 250 12483.48 54.05 55328.25 88888.00 2007-09-07 20:29:22.000 250 12483.52 54.08 55328.22 88888.00 2007-09-07 20:29:22.125 250 12483.58 54.02 55328.20 88888.00 2007-09-07 20:29:22.250 250 12483.58 54.05 55328.22 88888.00 2007-09-07 20:29:22.375 250 12483.62 54.10 55328.20 88888.00 2007-09-07 20:29:22.500 250 12483.58 54.08 55328.22 88888.00 2007-09-07 20:29:22.625 250 12483.55 54.02 55328.25 88888.00 2007-09-07 20:29:22.750 250 12483.52 53.98 55328.22 88888.00 2007-09-07 20:29:22.875 250 12483.50 53.92 55328.20 88888.00 2007-09-07 20:29:23.000 250 12483.58 54.02 55328.18 88888.00 2007-09-07 20:29:23.125 250 12483.67 54.02 55328.22 88888.00 2007-09-07 20:29:23.250 250 12483.65 53.98 55328.22 88888.00 2007-09-07 20:29:23.375 250 12483.62 54.00 55328.22 88888.00 2007-09-07 20:29:23.500 250 12483.55 54.02 55328.25 88888.00 2007-09-07 20:29:23.625 250 12483.52 54.00 55328.22 88888.00 2007-09-07 20:29:23.750 250 12483.55 54.00 55328.25 88888.00 2007-09-07 20:29:23.875 250 12483.58 54.00 55328.25 88888.00 2007-09-07 20:29:24.000 250 12483.65 53.98 55328.25 88888.00 2007-09-07 20:29:24.125 250 12483.67 53.98 55328.28 88888.00 2007-09-07 20:29:24.250 250 12483.58 53.98 55328.28 88888.00 2007-09-07 20:29:24.375 250 12483.58 54.00 55328.30 88888.00 2007-09-07 20:29:24.500 250 12483.58 53.98 55328.28 88888.00 2007-09-07 20:29:24.625 250 12483.62 53.98 55328.25 88888.00 2007-09-07 20:29:24.750 250 12483.70 54.00 55328.28 88888.00 2007-09-07 20:29:24.875 250 12483.70 54.02 55328.28 88888.00 2007-09-07 20:29:25.000 250 12483.70 54.00 55328.30 88888.00 2007-09-07 20:29:25.125 250 12483.73 54.02 55328.30 88888.00 2007-09-07 20:29:25.250 250 12483.75 54.00 55328.32 88888.00 2007-09-07 20:29:25.375 250 12483.70 53.98 55328.30 88888.00 2007-09-07 20:29:25.500 250 12483.65 53.98 55328.28 88888.00 2007-09-07 20:29:25.625 250 12483.67 53.92 55328.25 88888.00 2007-09-07 20:29:25.750 250 12483.77 53.92 55328.28 88888.00 2007-09-07 20:29:25.875 250 12483.70 53.98 55328.22 88888.00 2007-09-07 20:29:26.000 250 12483.75 53.98 55328.22 88888.00 2007-09-07 20:29:26.125 250 12483.83 53.95 55328.22 88888.00 2007-09-07 20:29:26.250 250 12483.83 53.95 55328.25 88888.00 2007-09-07 20:29:26.375 250 12483.85 53.95 55328.28 88888.00 2007-09-07 20:29:26.500 250 12483.92 53.98 55328.28 88888.00 2007-09-07 20:29:26.625 250 12483.88 53.95 55328.28 88888.00 2007-09-07 20:29:26.750 250 12483.80 53.98 55328.28 88888.00 2007-09-07 20:29:26.875 250 12483.83 53.95 55328.25 88888.00 2007-09-07 20:29:27.000 250 12483.85 53.98 55328.25 88888.00 2007-09-07 20:29:27.125 250 12483.92 54.00 55328.32 88888.00 2007-09-07 20:29:27.250 250 12483.95 54.05 55328.25 88888.00 2007-09-07 20:29:27.375 250 12484.00 54.05 55328.22 88888.00 2007-09-07 20:29:27.500 250 12483.92 54.00 55328.25 88888.00 2007-09-07 20:29:27.625 250 12483.98 54.00 55328.25 88888.00 2007-09-07 20:29:27.750 250 12484.02 54.00 55328.22 88888.00 2007-09-07 20:29:27.875 250 12483.98 53.95 55328.20 88888.00 2007-09-07 20:29:28.000 250 12484.02 54.00 55328.20 88888.00 2007-09-07 20:29:28.125 250 12484.08 53.98 55328.20 88888.00 2007-09-07 20:29:28.250 250 12484.00 53.90 55328.22 88888.00 2007-09-07 20:29:28.375 250 12484.05 53.92 55328.20 88888.00 2007-09-07 20:29:28.500 250 12484.12 54.00 55328.20 88888.00 2007-09-07 20:29:28.625 250 12484.15 54.00 55328.22 88888.00 2007-09-07 20:29:28.750 250 12484.10 53.95 55328.22 88888.00 2007-09-07 20:29:28.875 250 12484.15 53.98 55328.25 88888.00 2007-09-07 20:29:29.000 250 12484.20 53.98 55328.25 88888.00 2007-09-07 20:29:29.125 250 12484.25 54.02 55328.28 88888.00 2007-09-07 20:29:29.250 250 12484.23 53.98 55328.22 88888.00 2007-09-07 20:29:29.375 250 12484.15 53.92 55328.20 88888.00 2007-09-07 20:29:29.500 250 12484.20 53.92 55328.22 88888.00 2007-09-07 20:29:29.625 250 12484.27 53.95 55328.20 88888.00 2007-09-07 20:29:29.750 250 12484.27 53.98 55328.22 88888.00 2007-09-07 20:29:29.875 250 12484.35 54.08 55328.25 88888.00 2007-09-07 20:29:30.000 250 12484.40 54.00 55328.25 88888.00 2007-09-07 20:29:30.125 250 12484.38 53.98 55328.28 88888.00 2007-09-07 20:29:30.250 250 12484.33 53.90 55328.22 88888.00 2007-09-07 20:29:30.375 250 12484.40 53.95 55328.22 88888.00 2007-09-07 20:29:30.500 250 12484.52 53.98 55328.22 88888.00 2007-09-07 20:29:30.625 250 12484.52 53.95 55328.22 88888.00 2007-09-07 20:29:30.750 250 12484.55 54.00 55328.25 88888.00 2007-09-07 20:29:30.875 250 12484.52 54.02 55328.25 88888.00 2007-09-07 20:29:31.000 250 12484.50 54.02 55328.20 88888.00 2007-09-07 20:29:31.125 250 12484.52 54.00 55328.22 88888.00 2007-09-07 20:29:31.250 250 12484.50 53.98 55328.22 88888.00 2007-09-07 20:29:31.375 250 12484.55 53.98 55328.25 88888.00 2007-09-07 20:29:31.500 250 12484.58 53.95 55328.25 88888.00 2007-09-07 20:29:31.625 250 12484.58 53.98 55328.25 88888.00 2007-09-07 20:29:31.750 250 12484.60 54.00 55328.22 88888.00 2007-09-07 20:29:31.875 250 12484.62 54.00 55328.22 88888.00 2007-09-07 20:29:32.000 250 12484.70 53.98 55328.20 88888.00 2007-09-07 20:29:32.125 250 12484.70 53.98 55328.25 88888.00 2007-09-07 20:29:32.250 250 12484.67 53.98 55328.22 88888.00 2007-09-07 20:29:32.375 250 12484.73 53.95 55328.20 88888.00 2007-09-07 20:29:32.500 250 12484.83 53.98 55328.22 88888.00 2007-09-07 20:29:32.625 250 12484.80 54.00 55328.22 88888.00 2007-09-07 20:29:32.750 250 12484.75 53.95 55328.20 88888.00 2007-09-07 20:29:32.875 250 12484.75 53.88 55328.22 88888.00 2007-09-07 20:29:33.000 250 12484.80 53.90 55328.22 88888.00 2007-09-07 20:29:33.125 250 12484.83 53.88 55328.25 88888.00 2007-09-07 20:29:33.250 250 12484.77 53.88 55328.25 88888.00 2007-09-07 20:29:33.375 250 12484.80 53.95 55328.22 88888.00 2007-09-07 20:29:33.500 250 12484.77 53.92 55328.22 88888.00 2007-09-07 20:29:33.625 250 12484.83 53.90 55328.20 88888.00 2007-09-07 20:29:33.750 250 12484.88 53.83 55328.12 88888.00 2007-09-07 20:29:33.875 250 12484.90 53.83 55328.18 88888.00 2007-09-07 20:29:34.000 250 12484.90 53.88 55328.18 88888.00 2007-09-07 20:29:34.125 250 12484.85 53.90 55328.18 88888.00 2007-09-07 20:29:34.250 250 12484.85 53.92 55328.22 88888.00 2007-09-07 20:29:34.375 250 12484.95 53.90 55328.22 88888.00 2007-09-07 20:29:34.500 250 12484.98 53.92 55328.20 88888.00 2007-09-07 20:29:34.625 250 12485.00 53.85 55328.22 88888.00 2007-09-07 20:29:34.750 250 12484.95 53.88 55328.20 88888.00 2007-09-07 20:29:34.875 250 12484.98 53.85 55328.20 88888.00 2007-09-07 20:29:35.000 250 12484.95 53.80 55328.18 88888.00 2007-09-07 20:29:35.125 250 12485.00 53.75 55328.20 88888.00 2007-09-07 20:29:35.250 250 12485.08 53.75 55328.18 88888.00 2007-09-07 20:29:35.375 250 12485.10 53.83 55328.20 88888.00 2007-09-07 20:29:35.500 250 12485.08 53.80 55328.20 88888.00 2007-09-07 20:29:35.625 250 12485.08 53.80 55328.20 88888.00 2007-09-07 20:29:35.750 250 12485.08 53.80 55328.20 88888.00 2007-09-07 20:29:35.875 250 12485.12 53.77 55328.22 88888.00 2007-09-07 20:29:36.000 250 12485.12 53.73 55328.20 88888.00 2007-09-07 20:29:36.125 250 12485.10 53.70 55328.22 88888.00 2007-09-07 20:29:36.250 250 12485.10 53.77 55328.25 88888.00 2007-09-07 20:29:36.375 250 12485.15 53.83 55328.25 88888.00 2007-09-07 20:29:36.500 250 12485.10 53.80 55328.25 88888.00 2007-09-07 20:29:36.625 250 12485.10 53.77 55328.28 88888.00 2007-09-07 20:29:36.750 250 12485.12 53.75 55328.25 88888.00 2007-09-07 20:29:36.875 250 12485.12 53.73 55328.22 88888.00 2007-09-07 20:29:37.000 250 12485.20 53.77 55328.20 88888.00 2007-09-07 20:29:37.125 250 12485.20 53.77 55328.25 88888.00 2007-09-07 20:29:37.250 250 12485.20 53.75 55328.25 88888.00 2007-09-07 20:29:37.375 250 12485.25 53.70 55328.25 88888.00 2007-09-07 20:29:37.500 250 12485.20 53.70 55328.25 88888.00 2007-09-07 20:29:37.625 250 12485.15 53.70 55328.25 88888.00 2007-09-07 20:29:37.750 250 12485.15 53.70 55328.22 88888.00 2007-09-07 20:29:37.875 250 12485.10 53.67 55328.25 88888.00 2007-09-07 20:29:38.000 250 12485.15 53.65 55328.25 88888.00 2007-09-07 20:29:38.125 250 12485.25 53.70 55328.28 88888.00 2007-09-07 20:29:38.250 250 12485.30 53.73 55328.25 88888.00 2007-09-07 20:29:38.375 250 12485.25 53.70 55328.22 88888.00 2007-09-07 20:29:38.500 250 12485.23 53.65 55328.20 88888.00 2007-09-07 20:29:38.625 250 12485.23 53.67 55328.20 88888.00 2007-09-07 20:29:38.750 250 12485.30 53.73 55328.20 88888.00 2007-09-07 20:29:38.875 250 12485.35 53.75 55328.22 88888.00 2007-09-07 20:29:39.000 250 12485.30 53.70 55328.20 88888.00 2007-09-07 20:29:39.125 250 12485.17 53.65 55328.20 88888.00 2007-09-07 20:29:39.250 250 12485.15 53.60 55328.18 88888.00 2007-09-07 20:29:39.375 250 12485.20 53.60 55328.20 88888.00 2007-09-07 20:29:39.500 250 12485.25 53.60 55328.20 88888.00 2007-09-07 20:29:39.625 250 12485.30 53.65 55328.20 88888.00 2007-09-07 20:29:39.750 250 12485.33 53.65 55328.22 88888.00 2007-09-07 20:29:39.875 250 12485.30 53.58 55328.20 88888.00 2007-09-07 20:29:40.000 250 12485.27 53.58 55328.20 88888.00 2007-09-07 20:29:40.125 250 12485.20 53.58 55328.22 88888.00 2007-09-07 20:29:40.250 250 12485.25 53.52 55328.22 88888.00 2007-09-07 20:29:40.375 250 12485.27 53.52 55328.20 88888.00 2007-09-07 20:29:40.500 250 12485.25 53.58 55328.18 88888.00 2007-09-07 20:29:40.625 250 12485.30 53.62 55328.22 88888.00 2007-09-07 20:29:40.750 250 12485.25 53.58 55328.25 88888.00 2007-09-07 20:29:40.875 250 12485.27 53.60 55328.25 88888.00 2007-09-07 20:29:41.000 250 12485.30 53.58 55328.22 88888.00 2007-09-07 20:29:41.125 250 12485.27 53.52 55328.22 88888.00 2007-09-07 20:29:41.250 250 12485.25 53.55 55328.22 88888.00 2007-09-07 20:29:41.375 250 12485.27 53.55 55328.25 88888.00 2007-09-07 20:29:41.500 250 12485.25 53.55 55328.28 88888.00 2007-09-07 20:29:41.625 250 12485.25 53.50 55328.30 88888.00 2007-09-07 20:29:41.750 250 12485.25 53.50 55328.28 88888.00 2007-09-07 20:29:41.875 250 12485.30 53.52 55328.28 88888.00 2007-09-07 20:29:42.000 250 12485.33 53.52 55328.28 88888.00 2007-09-07 20:29:42.125 250 12485.30 53.52 55328.32 88888.00 2007-09-07 20:29:42.250 250 12485.27 53.52 55328.35 88888.00 2007-09-07 20:29:42.375 250 12485.35 53.55 55328.32 88888.00 2007-09-07 20:29:42.500 250 12485.30 53.55 55328.32 88888.00 2007-09-07 20:29:42.625 250 12485.25 53.55 55328.30 88888.00 2007-09-07 20:29:42.750 250 12485.27 53.48 55328.28 88888.00 2007-09-07 20:29:42.875 250 12485.33 53.48 55328.30 88888.00 2007-09-07 20:29:43.000 250 12485.38 53.45 55328.28 88888.00 2007-09-07 20:29:43.125 250 12485.42 53.48 55328.30 88888.00 2007-09-07 20:29:43.250 250 12485.40 53.48 55328.30 88888.00 2007-09-07 20:29:43.375 250 12485.33 53.40 55328.30 88888.00 2007-09-07 20:29:43.500 250 12485.27 53.42 55328.32 88888.00 2007-09-07 20:29:43.625 250 12485.35 53.50 55328.32 88888.00 2007-09-07 20:29:43.750 250 12485.30 53.50 55328.32 88888.00 2007-09-07 20:29:43.875 250 12485.30 53.50 55328.35 88888.00 2007-09-07 20:29:44.000 250 12485.27 53.42 55328.35 88888.00 2007-09-07 20:29:44.125 250 12485.23 53.40 55328.35 88888.00 2007-09-07 20:29:44.250 250 12485.20 53.42 55328.35 88888.00 2007-09-07 20:29:44.375 250 12485.25 53.48 55328.38 88888.00 2007-09-07 20:29:44.500 250 12485.27 53.45 55328.35 88888.00 2007-09-07 20:29:44.625 250 12485.30 53.40 55328.35 88888.00 2007-09-07 20:29:44.750 250 12485.23 53.35 55328.38 88888.00 2007-09-07 20:29:44.875 250 12485.23 53.35 55328.40 88888.00 2007-09-07 20:29:45.000 250 12485.25 53.38 55328.40 88888.00 2007-09-07 20:29:45.125 250 12485.30 53.40 55328.35 88888.00 2007-09-07 20:29:45.250 250 12485.38 53.38 55328.43 88888.00 2007-09-07 20:29:45.375 250 12485.35 53.38 55328.40 88888.00 2007-09-07 20:29:45.500 250 12485.27 53.40 55328.40 88888.00 2007-09-07 20:29:45.625 250 12485.20 53.27 55328.40 88888.00 2007-09-07 20:29:45.750 250 12485.20 53.33 55328.40 88888.00 2007-09-07 20:29:45.875 250 12485.25 53.35 55328.38 88888.00 2007-09-07 20:29:46.000 250 12485.30 53.27 55328.32 88888.00 2007-09-07 20:29:46.125 250 12485.30 53.25 55328.35 88888.00 2007-09-07 20:29:46.250 250 12485.30 53.25 55328.35 88888.00 2007-09-07 20:29:46.375 250 12485.30 53.27 55328.38 88888.00 2007-09-07 20:29:46.500 250 12485.30 53.30 55328.38 88888.00 2007-09-07 20:29:46.625 250 12485.33 53.30 55328.38 88888.00 2007-09-07 20:29:46.750 250 12485.30 53.27 55328.40 88888.00 2007-09-07 20:29:46.875 250 12485.35 53.27 55328.38 88888.00 2007-09-07 20:29:47.000 250 12485.38 53.27 55328.32 88888.00 2007-09-07 20:29:47.125 250 12485.35 53.23 55328.35 88888.00 2007-09-07 20:29:47.250 250 12485.35 53.20 55328.40 88888.00 2007-09-07 20:29:47.375 250 12485.40 53.25 55328.40 88888.00 2007-09-07 20:29:47.500 250 12485.45 53.25 55328.38 88888.00 2007-09-07 20:29:47.625 250 12485.45 53.27 55328.40 88888.00 2007-09-07 20:29:47.750 250 12485.42 53.25 55328.43 88888.00 2007-09-07 20:29:47.875 250 12485.38 53.23 55328.40 88888.00 2007-09-07 20:29:48.000 250 12485.38 53.20 55328.43 88888.00 2007-09-07 20:29:48.125 250 12485.45 53.27 55328.45 88888.00 2007-09-07 20:29:48.250 250 12485.48 53.27 55328.45 88888.00 2007-09-07 20:29:48.375 250 12485.52 53.27 55328.47 88888.00 2007-09-07 20:29:48.500 250 12485.42 53.25 55328.43 88888.00 2007-09-07 20:29:48.625 250 12485.35 53.20 55328.43 88888.00 2007-09-07 20:29:48.750 250 12485.38 53.20 55328.40 88888.00 2007-09-07 20:29:48.875 250 12485.45 53.27 55328.43 88888.00 2007-09-07 20:29:49.000 250 12485.52 53.20 55328.43 88888.00 2007-09-07 20:29:49.125 250 12485.40 53.12 55328.40 88888.00 2007-09-07 20:29:49.250 250 12485.30 53.12 55328.43 88888.00 2007-09-07 20:29:49.375 250 12485.30 53.15 55328.45 88888.00 2007-09-07 20:29:49.500 250 12485.42 53.17 55328.45 88888.00 2007-09-07 20:29:49.625 250 12485.48 53.23 55328.45 88888.00 2007-09-07 20:29:49.750 250 12485.45 53.15 55328.43 88888.00 2007-09-07 20:29:49.875 250 12485.42 53.12 55328.45 88888.00 2007-09-07 20:29:50.000 250 12485.48 53.17 55328.47 88888.00 2007-09-07 20:29:50.125 250 12485.40 53.17 55328.50 88888.00 2007-09-07 20:29:50.250 250 12485.35 53.08 55328.50 88888.00 2007-09-07 20:29:50.375 250 12485.45 53.10 55328.50 88888.00 2007-09-07 20:29:50.500 250 12485.45 53.08 55328.47 88888.00 2007-09-07 20:29:50.625 250 12485.45 53.10 55328.47 88888.00 2007-09-07 20:29:50.750 250 12485.48 53.15 55328.50 88888.00 2007-09-07 20:29:50.875 250 12485.48 53.10 55328.50 88888.00 2007-09-07 20:29:51.000 250 12485.50 53.05 55328.45 88888.00 2007-09-07 20:29:51.125 250 12485.45 53.12 55328.45 88888.00 2007-09-07 20:29:51.250 250 12485.45 53.12 55328.50 88888.00 2007-09-07 20:29:51.375 250 12485.50 53.12 55328.50 88888.00 2007-09-07 20:29:51.500 250 12485.50 53.08 55328.47 88888.00 2007-09-07 20:29:51.625 250 12485.42 53.05 55328.47 88888.00 2007-09-07 20:29:51.750 250 12485.48 53.02 55328.45 88888.00 2007-09-07 20:29:51.875 250 12485.50 53.02 55328.45 88888.00 2007-09-07 20:29:52.000 250 12485.50 53.02 55328.43 88888.00 2007-09-07 20:29:52.125 250 12485.50 53.00 55328.45 88888.00 2007-09-07 20:29:52.250 250 12485.45 52.95 55328.43 88888.00 2007-09-07 20:29:52.375 250 12485.50 53.00 55328.40 88888.00 2007-09-07 20:29:52.500 250 12485.55 52.98 55328.43 88888.00 2007-09-07 20:29:52.625 250 12485.55 52.95 55328.45 88888.00 2007-09-07 20:29:52.750 250 12485.60 53.00 55328.47 88888.00 2007-09-07 20:29:52.875 250 12485.62 53.00 55328.47 88888.00 2007-09-07 20:29:53.000 250 12485.55 52.92 55328.43 88888.00 2007-09-07 20:29:53.125 250 12485.50 52.90 55328.45 88888.00 2007-09-07 20:29:53.250 250 12485.50 52.90 55328.50 88888.00 2007-09-07 20:29:53.375 250 12485.58 53.00 55328.50 88888.00 2007-09-07 20:29:53.500 250 12485.52 52.95 55328.47 88888.00 2007-09-07 20:29:53.625 250 12485.58 52.98 55328.50 88888.00 2007-09-07 20:29:53.750 250 12485.60 52.92 55328.55 88888.00 2007-09-07 20:29:53.875 250 12485.60 52.98 55328.55 88888.00 2007-09-07 20:29:54.000 250 12485.65 53.02 55328.57 88888.00 2007-09-07 20:29:54.125 250 12485.73 52.92 55328.57 88888.00 2007-09-07 20:29:54.250 250 12485.65 52.80 55328.53 88888.00 2007-09-07 20:29:54.375 250 12485.60 52.83 55328.55 88888.00 2007-09-07 20:29:54.500 250 12485.58 52.90 55328.60 88888.00 2007-09-07 20:29:54.625 250 12485.58 52.88 55328.60 88888.00 2007-09-07 20:29:54.750 250 12485.60 52.88 55328.60 88888.00 2007-09-07 20:29:54.875 250 12485.65 52.88 55328.62 88888.00 2007-09-07 20:29:55.000 250 12485.67 52.88 55328.57 88888.00 2007-09-07 20:29:55.125 250 12485.67 52.80 55328.57 88888.00 2007-09-07 20:29:55.250 250 12485.73 52.88 55328.60 88888.00 2007-09-07 20:29:55.375 250 12485.75 52.85 55328.57 88888.00 2007-09-07 20:29:55.500 250 12485.73 52.80 55328.55 88888.00 2007-09-07 20:29:55.625 250 12485.73 52.77 55328.57 88888.00 2007-09-07 20:29:55.750 250 12485.67 52.75 55328.55 88888.00 2007-09-07 20:29:55.875 250 12485.67 52.70 55328.60 88888.00 2007-09-07 20:29:56.000 250 12485.67 52.70 55328.57 88888.00 2007-09-07 20:29:56.125 250 12485.67 52.77 55328.57 88888.00 2007-09-07 20:29:56.250 250 12485.70 52.75 55328.60 88888.00 2007-09-07 20:29:56.375 250 12485.80 52.75 55328.57 88888.00 2007-09-07 20:29:56.500 250 12485.75 52.73 55328.57 88888.00 2007-09-07 20:29:56.625 250 12485.77 52.70 55328.62 88888.00 2007-09-07 20:29:56.750 250 12485.70 52.65 55328.62 88888.00 2007-09-07 20:29:56.875 250 12485.60 52.62 55328.57 88888.00 2007-09-07 20:29:57.000 250 12485.73 52.62 55328.55 88888.00 2007-09-07 20:29:57.125 250 12485.77 52.65 55328.57 88888.00 2007-09-07 20:29:57.250 250 12485.65 52.60 55328.53 88888.00 2007-09-07 20:29:57.375 250 12485.65 52.65 55328.55 88888.00 2007-09-07 20:29:57.500 250 12485.70 52.73 55328.60 88888.00 2007-09-07 20:29:57.625 250 12485.65 52.65 55328.55 88888.00 2007-09-07 20:29:57.750 250 12485.65 52.55 55328.53 88888.00 2007-09-07 20:29:57.875 250 12485.67 52.52 55328.53 88888.00 2007-09-07 20:29:58.000 250 12485.67 52.55 55328.53 88888.00 2007-09-07 20:29:58.125 250 12485.70 52.55 55328.55 88888.00 2007-09-07 20:29:58.250 250 12485.65 52.55 55328.53 88888.00 2007-09-07 20:29:58.375 250 12485.62 52.52 55328.55 88888.00 2007-09-07 20:29:58.500 250 12485.65 52.52 55328.55 88888.00 2007-09-07 20:29:58.625 250 12485.73 52.52 55328.55 88888.00 2007-09-07 20:29:58.750 250 12485.77 52.58 55328.57 88888.00 2007-09-07 20:29:58.875 250 12485.77 52.52 55328.53 88888.00 2007-09-07 20:29:59.000 250 12485.77 52.52 55328.53 88888.00 2007-09-07 20:29:59.125 250 12485.70 52.50 55328.55 88888.00 2007-09-07 20:29:59.250 250 12485.65 52.48 55328.55 88888.00 2007-09-07 20:29:59.375 250 12485.67 52.45 55328.53 88888.00 2007-09-07 20:29:59.500 250 12485.75 52.55 55328.55 88888.00 2007-09-07 20:29:59.625 250 12485.75 52.55 55328.57 88888.00 2007-09-07 20:29:59.750 250 12485.70 52.52 55328.55 88888.00 2007-09-07 20:29:59.875 250 12485.62 52.48 55328.55 88888.00 2007-09-07 20:30:00.000 250 12485.65 52.45 55328.55 88888.00 2007-09-07 20:30:00.125 250 12485.67 52.45 55328.57 88888.00 2007-09-07 20:30:00.250 250 12485.70 52.45 55328.62 88888.00 2007-09-07 20:30:00.375 250 12485.80 52.48 55328.60 88888.00 2007-09-07 20:30:00.500 250 12485.75 52.42 55328.60 88888.00 2007-09-07 20:30:00.625 250 12485.73 52.35 55328.60 88888.00 2007-09-07 20:30:00.750 250 12485.83 52.40 55328.62 88888.00 2007-09-07 20:30:00.875 250 12485.88 52.42 55328.62 88888.00 2007-09-07 20:30:01.000 250 12485.83 52.40 55328.57 88888.00 2007-09-07 20:30:01.125 250 12485.77 52.35 55328.55 88888.00 2007-09-07 20:30:01.250 250 12485.83 52.40 55328.57 88888.00 2007-09-07 20:30:01.375 250 12485.83 52.42 55328.60 88888.00 2007-09-07 20:30:01.500 250 12485.70 52.38 55328.60 88888.00 2007-09-07 20:30:01.625 250 12485.67 52.33 55328.60 88888.00 2007-09-07 20:30:01.750 250 12485.65 52.33 55328.65 88888.00 2007-09-07 20:30:01.875 250 12485.75 52.38 55328.65 88888.00 2007-09-07 20:30:02.000 250 12485.80 52.35 55328.65 88888.00 2007-09-07 20:30:02.125 250 12485.67 52.30 55328.62 88888.00 2007-09-07 20:30:02.250 250 12485.67 52.30 55328.65 88888.00 2007-09-07 20:30:02.375 250 12485.67 52.27 55328.65 88888.00 2007-09-07 20:30:02.500 250 12485.65 52.25 55328.62 88888.00 2007-09-07 20:30:02.625 250 12485.65 52.27 55328.65 88888.00 2007-09-07 20:30:02.750 250 12485.73 52.30 55328.65 88888.00 2007-09-07 20:30:02.875 250 12485.67 52.30 55328.65 88888.00 2007-09-07 20:30:03.000 250 12485.65 52.27 55328.60 88888.00 2007-09-07 20:30:03.125 250 12485.62 52.27 55328.62 88888.00 2007-09-07 20:30:03.250 250 12485.58 52.20 55328.62 88888.00 2007-09-07 20:30:03.375 250 12485.60 52.20 55328.62 88888.00 2007-09-07 20:30:03.500 250 12485.65 52.27 55328.62 88888.00 2007-09-07 20:30:03.625 250 12485.58 52.23 55328.62 88888.00 2007-09-07 20:30:03.750 250 12485.48 52.15 55328.57 88888.00 2007-09-07 20:30:03.875 250 12485.55 52.20 55328.60 88888.00 2007-09-07 20:30:04.000 250 12485.60 52.20 55328.60 88888.00 2007-09-07 20:30:04.125 250 12485.62 52.10 55328.57 88888.00 2007-09-07 20:30:04.250 250 12485.58 52.10 55328.55 88888.00 2007-09-07 20:30:04.375 250 12485.58 52.20 55328.57 88888.00 2007-09-07 20:30:04.500 250 12485.52 52.23 55328.60 88888.00 2007-09-07 20:30:04.625 250 12485.55 52.30 55328.60 88888.00 2007-09-07 20:30:04.750 250 12485.58 52.25 55328.57 88888.00 2007-09-07 20:30:04.875 250 12485.55 52.17 55328.55 88888.00 2007-09-07 20:30:05.000 250 12485.55 52.12 55328.53 88888.00 2007-09-07 20:30:05.125 250 12485.55 52.15 55328.55 88888.00 2007-09-07 20:30:05.250 250 12485.58 52.15 55328.57 88888.00 2007-09-07 20:30:05.375 250 12485.60 52.17 55328.57 88888.00 2007-09-07 20:30:05.500 250 12485.55 52.17 55328.57 88888.00 2007-09-07 20:30:05.625 250 12485.52 52.20 55328.57 88888.00 2007-09-07 20:30:05.750 250 12485.58 52.23 55328.57 88888.00 2007-09-07 20:30:05.875 250 12485.58 52.20 55328.60 88888.00 2007-09-07 20:30:06.000 250 12485.50 52.12 55328.57 88888.00 2007-09-07 20:30:06.125 250 12485.45 52.10 55328.57 88888.00 2007-09-07 20:30:06.250 250 12485.42 52.20 55328.62 88888.00 2007-09-07 20:30:06.375 250 12485.52 52.23 55328.62 88888.00 2007-09-07 20:30:06.500 250 12485.58 52.20 55328.62 88888.00 2007-09-07 20:30:06.625 250 12485.55 52.20 55328.62 88888.00 2007-09-07 20:30:06.750 250 12485.52 52.15 55328.60 88888.00 2007-09-07 20:30:06.875 250 12485.50 52.17 55328.62 88888.00 2007-09-07 20:30:07.000 250 12485.55 52.15 55328.60 88888.00 2007-09-07 20:30:07.125 250 12485.62 52.20 55328.65 88888.00 2007-09-07 20:30:07.250 250 12485.58 52.20 55328.68 88888.00 2007-09-07 20:30:07.375 250 12485.60 52.15 55328.65 88888.00 2007-09-07 20:30:07.500 250 12485.62 52.05 55328.60 88888.00 2007-09-07 20:30:07.625 250 12485.60 52.10 55328.60 88888.00 2007-09-07 20:30:07.750 250 12485.62 52.15 55328.65 88888.00 2007-09-07 20:30:07.875 250 12485.70 52.20 55328.68 88888.00 2007-09-07 20:30:08.000 250 12485.62 52.15 55328.62 88888.00 2007-09-07 20:30:08.125 250 12485.60 52.12 55328.60 88888.00 2007-09-07 20:30:08.250 250 12485.58 52.17 55328.57 88888.00 2007-09-07 20:30:08.375 250 12485.58 52.23 55328.55 88888.00 2007-09-07 20:30:08.500 250 12485.55 52.20 55328.57 88888.00 2007-09-07 20:30:08.625 250 12485.58 52.20 55328.60 88888.00 2007-09-07 20:30:08.750 250 12485.58 52.23 55328.60 88888.00 2007-09-07 20:30:08.875 250 12485.58 52.20 55328.60 88888.00 2007-09-07 20:30:09.000 250 12485.58 52.20 55328.55 88888.00 2007-09-07 20:30:09.125 250 12485.62 52.25 55328.60 88888.00 2007-09-07 20:30:09.250 250 12485.55 52.25 55328.60 88888.00 2007-09-07 20:30:09.375 250 12485.60 52.25 55328.60 88888.00 2007-09-07 20:30:09.500 250 12485.62 52.25 55328.62 88888.00 2007-09-07 20:30:09.625 250 12485.58 52.25 55328.65 88888.00 2007-09-07 20:30:09.750 250 12485.52 52.23 55328.60 88888.00 2007-09-07 20:30:09.875 250 12485.55 52.23 55328.60 88888.00 2007-09-07 20:30:10.000 250 12485.58 52.20 55328.53 88888.00 2007-09-07 20:30:10.125 250 12485.55 52.20 55328.50 88888.00 2007-09-07 20:30:10.250 250 12485.52 52.17 55328.57 88888.00 2007-09-07 20:30:10.375 250 12485.60 52.25 55328.57 88888.00 2007-09-07 20:30:10.500 250 12485.62 52.25 55328.62 88888.00 2007-09-07 20:30:10.625 250 12485.60 52.27 55328.60 88888.00 2007-09-07 20:30:10.750 250 12485.52 52.27 55328.57 88888.00 2007-09-07 20:30:10.875 250 12485.52 52.25 55328.57 88888.00 2007-09-07 20:30:11.000 250 12485.50 52.20 55328.60 88888.00 2007-09-07 20:30:11.125 250 12485.48 52.27 55328.65 88888.00 2007-09-07 20:30:11.250 250 12485.50 52.30 55328.62 88888.00 2007-09-07 20:30:11.375 250 12485.55 52.25 55328.55 88888.00 2007-09-07 20:30:11.500 250 12485.55 52.27 55328.60 88888.00 2007-09-07 20:30:11.625 250 12485.55 52.27 55328.62 88888.00 2007-09-07 20:30:11.750 250 12485.58 52.30 55328.62 88888.00 2007-09-07 20:30:11.875 250 12485.52 52.33 55328.60 88888.00 2007-09-07 20:30:12.000 250 12485.48 52.25 55328.62 88888.00 2007-09-07 20:30:12.125 250 12485.52 52.27 55328.65 88888.00 2007-09-07 20:30:12.250 250 12485.52 52.27 55328.62 88888.00 2007-09-07 20:30:12.375 250 12485.55 52.33 55328.62 88888.00 2007-09-07 20:30:12.500 250 12485.52 52.35 55328.65 88888.00 2007-09-07 20:30:12.625 250 12485.52 52.33 55328.68 88888.00 2007-09-07 20:30:12.750 250 12485.52 52.35 55328.68 88888.00 2007-09-07 20:30:12.875 250 12485.48 52.38 55328.65 88888.00 2007-09-07 20:30:13.000 250 12485.45 52.35 55328.68 88888.00 2007-09-07 20:30:13.125 250 12485.50 52.38 55328.68 88888.00 2007-09-07 20:30:13.250 250 12485.48 52.35 55328.70 88888.00 2007-09-07 20:30:13.375 250 12485.52 52.33 55328.65 88888.00 2007-09-07 20:30:13.500 250 12485.52 52.35 55328.65 88888.00 2007-09-07 20:30:13.625 250 12485.50 52.33 55328.65 88888.00 2007-09-07 20:30:13.750 250 12485.45 52.35 55328.65 88888.00 2007-09-07 20:30:13.875 250 12485.50 52.33 55328.62 88888.00 2007-09-07 20:30:14.000 250 12485.52 52.33 55328.60 88888.00 2007-09-07 20:30:14.125 250 12485.50 52.33 55328.57 88888.00 2007-09-07 20:30:14.250 250 12485.45 52.35 55328.57 88888.00 2007-09-07 20:30:14.375 250 12485.52 52.42 55328.60 88888.00 2007-09-07 20:30:14.500 250 12485.55 52.40 55328.57 88888.00 2007-09-07 20:30:14.625 250 12485.55 52.40 55328.60 88888.00 2007-09-07 20:30:14.750 250 12485.58 52.38 55328.60 88888.00 2007-09-07 20:30:14.875 250 12485.65 52.40 55328.62 88888.00 2007-09-07 20:30:15.000 250 12485.62 52.42 55328.62 88888.00 2007-09-07 20:30:15.125 250 12485.52 52.40 55328.62 88888.00 2007-09-07 20:30:15.250 250 12485.50 52.40 55328.62 88888.00 2007-09-07 20:30:15.375 250 12485.58 52.40 55328.62 88888.00 2007-09-07 20:30:15.500 250 12485.52 52.42 55328.60 88888.00 2007-09-07 20:30:15.625 250 12485.58 52.40 55328.65 88888.00 2007-09-07 20:30:15.750 250 12485.65 52.42 55328.62 88888.00 2007-09-07 20:30:15.875 250 12485.62 52.45 55328.60 88888.00 2007-09-07 20:30:16.000 250 12485.58 52.48 55328.55 88888.00 2007-09-07 20:30:16.125 250 12485.60 52.48 55328.55 88888.00 2007-09-07 20:30:16.250 250 12485.55 52.48 55328.57 88888.00 2007-09-07 20:30:16.375 250 12485.52 52.42 55328.57 88888.00 2007-09-07 20:30:16.500 250 12485.48 52.38 55328.55 88888.00 2007-09-07 20:30:16.625 250 12485.52 52.45 55328.55 88888.00 2007-09-07 20:30:16.750 250 12485.58 52.50 55328.53 88888.00 2007-09-07 20:30:16.875 250 12485.58 52.42 55328.50 88888.00 2007-09-07 20:30:17.000 250 12485.48 52.40 55328.53 88888.00 2007-09-07 20:30:17.125 250 12485.48 52.45 55328.55 88888.00 2007-09-07 20:30:17.250 250 12485.48 52.42 55328.53 88888.00 2007-09-07 20:30:17.375 250 12485.50 52.42 55328.53 88888.00 2007-09-07 20:30:17.500 250 12485.45 52.42 55328.53 88888.00 2007-09-07 20:30:17.625 250 12485.48 52.40 55328.53 88888.00 2007-09-07 20:30:17.750 250 12485.58 52.42 55328.53 88888.00 2007-09-07 20:30:17.875 250 12485.62 52.48 55328.55 88888.00 2007-09-07 20:30:18.000 250 12485.55 52.45 55328.55 88888.00 2007-09-07 20:30:18.125 250 12485.60 52.48 55328.55 88888.00 2007-09-07 20:30:18.250 250 12485.65 52.52 55328.57 88888.00 2007-09-07 20:30:18.375 250 12485.62 52.52 55328.55 88888.00 2007-09-07 20:30:18.500 250 12485.60 52.52 55328.55 88888.00 2007-09-07 20:30:18.625 250 12485.62 52.60 55328.60 88888.00 2007-09-07 20:30:18.750 250 12485.65 52.55 55328.57 88888.00 2007-09-07 20:30:18.875 250 12485.62 52.50 55328.55 88888.00 2007-09-07 20:30:19.000 250 12485.62 52.50 55328.53 88888.00 2007-09-07 20:30:19.125 250 12485.62 52.50 55328.53 88888.00 2007-09-07 20:30:19.250 250 12485.58 52.42 55328.55 88888.00 2007-09-07 20:30:19.375 250 12485.60 52.45 55328.53 88888.00 2007-09-07 20:30:19.500 250 12485.62 52.52 55328.57 88888.00 2007-09-07 20:30:19.625 250 12485.67 52.55 55328.55 88888.00 2007-09-07 20:30:19.750 250 12485.65 52.50 55328.55 88888.00 2007-09-07 20:30:19.875 250 12485.58 52.50 55328.53 88888.00 2007-09-07 20:30:20.000 250 12485.58 52.50 55328.53 88888.00 2007-09-07 20:30:20.125 250 12485.60 52.52 55328.55 88888.00 2007-09-07 20:30:20.250 250 12485.60 52.52 55328.60 88888.00 2007-09-07 20:30:20.375 250 12485.58 52.50 55328.57 88888.00 2007-09-07 20:30:20.500 250 12485.52 52.50 55328.57 88888.00 2007-09-07 20:30:20.625 250 12485.58 52.55 55328.55 88888.00 2007-09-07 20:30:20.750 250 12485.62 52.62 55328.57 88888.00 2007-09-07 20:30:20.875 250 12485.60 52.55 55328.57 88888.00 2007-09-07 20:30:21.000 250 12485.55 52.50 55328.57 88888.00 2007-09-07 20:30:21.125 250 12485.55 52.55 55328.57 88888.00 2007-09-07 20:30:21.250 250 12485.60 52.60 55328.60 88888.00 2007-09-07 20:30:21.375 250 12485.62 52.62 55328.57 88888.00 2007-09-07 20:30:21.500 250 12485.58 52.60 55328.57 88888.00 2007-09-07 20:30:21.625 250 12485.48 52.55 55328.55 88888.00 2007-09-07 20:30:21.750 250 12485.48 52.52 55328.55 88888.00 2007-09-07 20:30:21.875 250 12485.52 52.52 55328.55 88888.00 2007-09-07 20:30:22.000 250 12485.48 52.48 55328.50 88888.00 2007-09-07 20:30:22.125 250 12485.48 52.50 55328.53 88888.00 2007-09-07 20:30:22.250 250 12485.50 52.50 55328.53 88888.00 2007-09-07 20:30:22.375 250 12485.50 52.48 55328.47 88888.00 2007-09-07 20:30:22.500 250 12485.48 52.48 55328.47 88888.00 2007-09-07 20:30:22.625 250 12485.45 52.45 55328.53 88888.00 2007-09-07 20:30:22.750 250 12485.48 52.50 55328.53 88888.00 2007-09-07 20:30:22.875 250 12485.52 52.52 55328.53 88888.00 2007-09-07 20:30:23.000 250 12485.52 52.45 55328.55 88888.00 2007-09-07 20:30:23.125 250 12485.52 52.48 55328.55 88888.00 2007-09-07 20:30:23.250 250 12485.50 52.50 55328.53 88888.00 2007-09-07 20:30:23.375 250 12485.55 52.50 55328.53 88888.00 2007-09-07 20:30:23.500 250 12485.52 52.52 55328.55 88888.00 2007-09-07 20:30:23.625 250 12485.50 52.50 55328.53 88888.00 2007-09-07 20:30:23.750 250 12485.52 52.50 55328.55 88888.00 2007-09-07 20:30:23.875 250 12485.55 52.50 55328.55 88888.00 2007-09-07 20:30:24.000 250 12485.52 52.55 55328.57 88888.00 2007-09-07 20:30:24.125 250 12485.48 52.62 55328.60 88888.00 2007-09-07 20:30:24.250 250 12485.45 52.60 55328.55 88888.00 2007-09-07 20:30:24.375 250 12485.45 52.58 55328.57 88888.00 2007-09-07 20:30:24.500 250 12485.42 52.52 55328.57 88888.00 2007-09-07 20:30:24.625 250 12485.38 52.55 55328.60 88888.00 2007-09-07 20:30:24.750 250 12485.40 52.60 55328.62 88888.00 2007-09-07 20:30:24.875 250 12485.45 52.62 55328.60 88888.00 2007-09-07 20:30:25.000 250 12485.40 52.58 55328.60 88888.00 2007-09-07 20:30:25.125 250 12485.40 52.55 55328.57 88888.00 2007-09-07 20:30:25.250 250 12485.48 52.52 55328.57 88888.00 2007-09-07 20:30:25.375 250 12485.52 52.50 55328.60 88888.00 2007-09-07 20:30:25.500 250 12485.50 52.55 55328.60 88888.00 2007-09-07 20:30:25.625 250 12485.50 52.58 55328.57 88888.00 2007-09-07 20:30:25.750 250 12485.48 52.60 55328.57 88888.00 2007-09-07 20:30:25.875 250 12485.48 52.60 55328.57 88888.00 2007-09-07 20:30:26.000 250 12485.42 52.58 55328.57 88888.00 2007-09-07 20:30:26.125 250 12485.38 52.62 55328.60 88888.00 2007-09-07 20:30:26.250 250 12485.38 52.65 55328.60 88888.00 2007-09-07 20:30:26.375 250 12485.38 52.65 55328.60 88888.00 2007-09-07 20:30:26.500 250 12485.38 52.65 55328.60 88888.00 2007-09-07 20:30:26.625 250 12485.40 52.67 55328.57 88888.00 2007-09-07 20:30:26.750 250 12485.40 52.65 55328.57 88888.00 2007-09-07 20:30:26.875 250 12485.38 52.62 55328.60 88888.00 2007-09-07 20:30:27.000 250 12485.33 52.62 55328.60 88888.00 2007-09-07 20:30:27.125 250 12485.38 52.62 55328.57 88888.00 2007-09-07 20:30:27.250 250 12485.40 52.60 55328.60 88888.00 2007-09-07 20:30:27.375 250 12485.45 52.62 55328.57 88888.00 2007-09-07 20:30:27.500 250 12485.38 52.60 55328.57 88888.00 2007-09-07 20:30:27.625 250 12485.45 52.67 55328.57 88888.00 2007-09-07 20:30:27.750 250 12485.48 52.70 55328.57 88888.00 2007-09-07 20:30:27.875 250 12485.48 52.70 55328.57 88888.00 2007-09-07 20:30:28.000 250 12485.45 52.67 55328.53 88888.00 2007-09-07 20:30:28.125 250 12485.40 52.65 55328.53 88888.00 2007-09-07 20:30:28.250 250 12485.35 52.67 55328.53 88888.00 2007-09-07 20:30:28.375 250 12485.42 52.70 55328.47 88888.00 2007-09-07 20:30:28.500 250 12485.45 52.67 55328.47 88888.00 2007-09-07 20:30:28.625 250 12485.48 52.65 55328.45 88888.00 2007-09-07 20:30:28.750 250 12485.45 52.62 55328.47 88888.00 2007-09-07 20:30:28.875 250 12485.45 52.62 55328.47 88888.00 2007-09-07 20:30:29.000 250 12485.42 52.65 55328.45 88888.00 2007-09-07 20:30:29.125 250 12485.48 52.70 55328.45 88888.00 2007-09-07 20:30:29.250 250 12485.40 52.65 55328.47 88888.00 2007-09-07 20:30:29.375 250 12485.35 52.65 55328.47 88888.00 2007-09-07 20:30:29.500 250 12485.27 52.67 55328.45 88888.00 2007-09-07 20:30:29.625 250 12485.23 52.77 55328.45 88888.00 2007-09-07 20:30:29.750 250 12485.27 52.83 55328.50 88888.00 2007-09-07 20:30:29.875 250 12485.33 52.83 55328.47 88888.00 2007-09-07 20:30:30.000 250 12485.40 52.80 55328.47 88888.00 2007-09-07 20:30:30.125 250 12485.40 52.83 55328.47 88888.00 2007-09-07 20:30:30.250 250 12485.45 52.88 55328.53 88888.00 2007-09-07 20:30:30.375 250 12485.52 52.85 55328.50 88888.00 2007-09-07 20:30:30.500 250 12485.52 52.83 55328.50 88888.00 2007-09-07 20:30:30.625 250 12485.50 52.83 55328.47 88888.00 2007-09-07 20:30:30.750 250 12485.45 52.85 55328.47 88888.00 2007-09-07 20:30:30.875 250 12485.48 52.85 55328.47 88888.00 2007-09-07 20:30:31.000 250 12485.50 52.90 55328.47 88888.00 2007-09-07 20:30:31.125 250 12485.48 52.83 55328.45 88888.00 2007-09-07 20:30:31.250 250 12485.42 52.77 55328.43 88888.00 2007-09-07 20:30:31.375 250 12485.52 52.85 55328.47 88888.00 2007-09-07 20:30:31.500 250 12485.52 52.88 55328.47 88888.00 2007-09-07 20:30:31.625 250 12485.50 52.92 55328.47 88888.00 2007-09-07 20:30:31.750 250 12485.45 52.90 55328.47 88888.00 2007-09-07 20:30:31.875 250 12485.42 52.92 55328.50 88888.00 2007-09-07 20:30:32.000 250 12485.48 52.92 55328.47 88888.00 2007-09-07 20:30:32.125 250 12485.50 52.92 55328.47 88888.00 2007-09-07 20:30:32.250 250 12485.52 52.95 55328.47 88888.00 2007-09-07 20:30:32.375 250 12485.58 52.92 55328.43 88888.00 2007-09-07 20:30:32.500 250 12485.58 52.88 55328.40 88888.00 2007-09-07 20:30:32.625 250 12485.55 52.85 55328.40 88888.00 2007-09-07 20:30:32.750 250 12485.52 52.92 55328.43 88888.00 2007-09-07 20:30:32.875 250 12485.52 52.98 55328.47 88888.00 2007-09-07 20:30:33.000 250 12485.58 52.95 55328.50 88888.00 2007-09-07 20:30:33.125 250 12485.65 53.02 55328.53 88888.00 2007-09-07 20:30:33.250 250 12485.60 53.05 55328.53 88888.00 2007-09-07 20:30:33.375 250 12485.62 53.02 55328.47 88888.00 2007-09-07 20:30:33.500 250 12485.50 53.00 55328.47 88888.00 2007-09-07 20:30:33.625 250 12485.48 53.05 55328.53 88888.00 2007-09-07 20:30:33.750 250 12485.55 53.08 55328.47 88888.00 2007-09-07 20:30:33.875 250 12485.58 53.08 55328.45 88888.00 2007-09-07 20:30:34.000 250 12485.58 53.08 55328.43 88888.00 2007-09-07 20:30:34.125 250 12485.58 53.08 55328.45 88888.00 2007-09-07 20:30:34.250 250 12485.55 53.02 55328.40 88888.00 2007-09-07 20:30:34.375 250 12485.52 53.00 55328.40 88888.00 2007-09-07 20:30:34.500 250 12485.55 53.00 55328.38 88888.00 2007-09-07 20:30:34.625 250 12485.65 53.08 55328.38 88888.00 2007-09-07 20:30:34.750 250 12485.70 53.10 55328.38 88888.00 2007-09-07 20:30:34.875 250 12485.67 53.10 55328.38 88888.00 2007-09-07 20:30:35.000 250 12485.65 53.10 55328.35 88888.00 2007-09-07 20:30:35.125 250 12485.60 53.12 55328.38 88888.00 2007-09-07 20:30:35.250 250 12485.65 53.12 55328.35 88888.00 2007-09-07 20:30:35.375 250 12485.67 53.10 55328.38 88888.00 2007-09-07 20:30:35.500 250 12485.70 53.15 55328.35 88888.00 2007-09-07 20:30:35.625 250 12485.73 53.23 55328.35 88888.00 2007-09-07 20:30:35.750 250 12485.65 53.17 55328.35 88888.00 2007-09-07 20:30:35.875 250 12485.65 53.15 55328.40 88888.00 2007-09-07 20:30:36.000 250 12485.70 53.20 55328.40 88888.00 2007-09-07 20:30:36.125 250 12485.70 53.20 55328.40 88888.00 2007-09-07 20:30:36.250 250 12485.67 53.15 55328.40 88888.00 2007-09-07 20:30:36.375 250 12485.70 53.12 55328.38 88888.00 2007-09-07 20:30:36.500 250 12485.70 53.17 55328.38 88888.00 2007-09-07 20:30:36.625 250 12485.83 53.23 55328.40 88888.00 2007-09-07 20:30:36.750 250 12485.83 53.23 55328.38 88888.00 2007-09-07 20:30:36.875 250 12485.80 53.17 55328.38 88888.00 2007-09-07 20:30:37.000 250 12485.77 53.20 55328.38 88888.00 2007-09-07 20:30:37.125 250 12485.73 53.25 55328.38 88888.00 2007-09-07 20:30:37.250 250 12485.75 53.23 55328.38 88888.00 2007-09-07 20:30:37.375 250 12485.77 53.25 55328.35 88888.00 2007-09-07 20:30:37.500 250 12485.80 53.27 55328.40 88888.00 2007-09-07 20:30:37.625 250 12485.80 53.27 55328.40 88888.00 2007-09-07 20:30:37.750 250 12485.75 53.30 55328.35 88888.00 2007-09-07 20:30:37.875 250 12485.83 53.38 55328.40 88888.00 2007-09-07 20:30:38.000 250 12485.83 53.30 55328.40 88888.00 2007-09-07 20:30:38.125 250 12485.75 53.20 55328.45 88888.00 2007-09-07 20:30:38.250 250 12485.65 53.23 55328.43 88888.00 2007-09-07 20:30:38.375 250 12485.73 53.27 55328.40 88888.00 2007-09-07 20:30:38.500 250 12485.75 53.27 55328.45 88888.00 2007-09-07 20:30:38.625 250 12485.83 53.30 55328.45 88888.00 2007-09-07 20:30:38.750 250 12485.83 53.33 55328.43 88888.00 2007-09-07 20:30:38.875 250 12485.80 53.27 55328.40 88888.00 2007-09-07 20:30:39.000 250 12485.77 53.25 55328.40 88888.00 2007-09-07 20:30:39.125 250 12485.75 53.23 55328.38 88888.00 2007-09-07 20:30:39.250 250 12485.77 53.30 55328.40 88888.00 2007-09-07 20:30:39.375 250 12485.75 53.27 55328.38 88888.00 2007-09-07 20:30:39.500 250 12485.70 53.30 55328.38 88888.00 2007-09-07 20:30:39.625 250 12485.77 53.27 55328.40 88888.00 2007-09-07 20:30:39.750 250 12485.77 53.25 55328.40 88888.00 2007-09-07 20:30:39.875 250 12485.73 53.23 55328.40 88888.00 2007-09-07 20:30:40.000 250 12485.77 53.30 55328.35 88888.00 2007-09-07 20:30:40.125 250 12485.80 53.23 55328.32 88888.00 2007-09-07 20:30:40.250 250 12485.77 53.27 55328.38 88888.00 2007-09-07 20:30:40.375 250 12485.88 53.33 55328.40 88888.00 2007-09-07 20:30:40.500 250 12485.92 53.35 55328.43 88888.00 2007-09-07 20:30:40.625 250 12485.83 53.27 55328.38 88888.00 2007-09-07 20:30:40.750 250 12485.70 53.20 55328.38 88888.00 2007-09-07 20:30:40.875 250 12485.67 53.23 55328.35 88888.00 2007-09-07 20:30:41.000 250 12485.73 53.23 55328.35 88888.00 2007-09-07 20:30:41.125 250 12485.75 53.25 55328.38 88888.00 2007-09-07 20:30:41.250 250 12485.75 53.23 55328.35 88888.00 2007-09-07 20:30:41.375 250 12485.73 53.25 55328.32 88888.00 2007-09-07 20:30:41.500 250 12485.70 53.23 55328.30 88888.00 2007-09-07 20:30:41.625 250 12485.70 53.20 55328.35 88888.00 2007-09-07 20:30:41.750 250 12485.73 53.23 55328.40 88888.00 2007-09-07 20:30:41.875 250 12485.73 53.25 55328.43 88888.00 2007-09-07 20:30:42.000 250 12485.67 53.17 55328.40 88888.00 2007-09-07 20:30:42.125 250 12485.60 53.15 55328.40 88888.00 2007-09-07 20:30:42.250 250 12485.58 53.17 55328.45 88888.00 2007-09-07 20:30:42.375 250 12485.75 53.25 55328.47 88888.00 2007-09-07 20:30:42.500 250 12485.73 53.25 55328.47 88888.00 2007-09-07 20:30:42.625 250 12485.67 53.23 55328.43 88888.00 2007-09-07 20:30:42.750 250 12485.65 53.17 55328.43 88888.00 2007-09-07 20:30:42.875 250 12485.58 53.12 55328.40 88888.00 2007-09-07 20:30:43.000 250 12485.60 53.20 55328.43 88888.00 2007-09-07 20:30:43.125 250 12485.60 53.23 55328.43 88888.00 2007-09-07 20:30:43.250 250 12485.58 53.23 55328.40 88888.00 2007-09-07 20:30:43.375 250 12485.65 53.23 55328.43 88888.00 2007-09-07 20:30:43.500 250 12485.67 53.20 55328.47 88888.00 2007-09-07 20:30:43.625 250 12485.73 53.12 55328.50 88888.00 2007-09-07 20:30:43.750 250 12485.70 53.20 55328.47 88888.00 2007-09-07 20:30:43.875 250 12485.62 53.20 55328.47 88888.00 2007-09-07 20:30:44.000 250 12485.62 53.20 55328.50 88888.00 2007-09-07 20:30:44.125 250 12485.55 53.20 55328.53 88888.00 2007-09-07 20:30:44.250 250 12485.50 53.17 55328.50 88888.00 2007-09-07 20:30:44.375 250 12485.52 53.12 55328.47 88888.00 2007-09-07 20:30:44.500 250 12485.58 53.17 55328.53 88888.00 2007-09-07 20:30:44.625 250 12485.62 53.20 55328.57 88888.00 2007-09-07 20:30:44.750 250 12485.58 53.20 55328.53 88888.00 2007-09-07 20:30:44.875 250 12485.45 53.20 55328.50 88888.00 2007-09-07 20:30:45.000 250 12485.45 53.15 55328.47 88888.00 2007-09-07 20:30:45.125 250 12485.50 53.17 55328.50 88888.00 2007-09-07 20:30:45.250 250 12485.52 53.20 55328.50 88888.00 2007-09-07 20:30:45.375 250 12485.50 53.12 55328.50 88888.00 2007-09-07 20:30:45.500 250 12485.40 53.10 55328.53 88888.00 2007-09-07 20:30:45.625 250 12485.38 53.12 55328.50 88888.00 2007-09-07 20:30:45.750 250 12485.48 53.15 55328.50 88888.00 2007-09-07 20:30:45.875 250 12485.48 53.12 55328.47 88888.00 2007-09-07 20:30:46.000 250 12485.38 53.10 55328.47 88888.00 2007-09-07 20:30:46.125 250 12485.33 53.17 55328.50 88888.00 2007-09-07 20:30:46.250 250 12485.33 53.12 55328.50 88888.00 2007-09-07 20:30:46.375 250 12485.35 53.12 55328.53 88888.00 2007-09-07 20:30:46.500 250 12485.33 53.10 55328.53 88888.00 2007-09-07 20:30:46.625 250 12485.35 53.12 55328.53 88888.00 2007-09-07 20:30:46.750 250 12485.40 53.10 55328.47 88888.00 2007-09-07 20:30:46.875 250 12485.35 53.08 55328.45 88888.00 2007-09-07 20:30:47.000 250 12485.25 53.05 55328.45 88888.00 2007-09-07 20:30:47.125 250 12485.20 53.08 55328.45 88888.00 2007-09-07 20:30:47.250 250 12485.27 53.10 55328.45 88888.00 2007-09-07 20:30:47.375 250 12485.33 53.12 55328.53 88888.00 2007-09-07 20:30:47.500 250 12485.33 53.10 55328.50 88888.00 2007-09-07 20:30:47.625 250 12485.27 53.10 55328.50 88888.00 2007-09-07 20:30:47.750 250 12485.33 53.05 55328.50 88888.00 2007-09-07 20:30:47.875 250 12485.30 53.02 55328.47 88888.00 2007-09-07 20:30:48.000 250 12485.27 53.05 55328.50 88888.00 2007-09-07 20:30:48.125 250 12485.27 53.08 55328.50 88888.00 2007-09-07 20:30:48.250 250 12485.20 53.08 55328.47 88888.00 2007-09-07 20:30:48.375 250 12485.20 53.02 55328.47 88888.00 2007-09-07 20:30:48.500 250 12485.15 53.00 55328.45 88888.00 2007-09-07 20:30:48.625 250 12485.10 53.02 55328.50 88888.00 2007-09-07 20:30:48.750 250 12485.08 53.05 55328.53 88888.00 2007-09-07 20:30:48.875 250 12485.05 53.02 55328.55 88888.00 2007-09-07 20:30:49.000 250 12485.00 53.00 55328.55 88888.00 2007-09-07 20:30:49.125 250 12485.02 53.02 55328.55 88888.00 2007-09-07 20:30:49.250 250 12484.98 53.05 55328.55 88888.00 2007-09-07 20:30:49.375 250 12485.00 53.05 55328.55 88888.00 2007-09-07 20:30:49.500 250 12484.92 53.02 55328.57 88888.00 2007-09-07 20:30:49.625 250 12485.00 53.05 55328.60 88888.00 2007-09-07 20:30:49.750 250 12485.05 53.05 55328.57 88888.00 2007-09-07 20:30:49.875 250 12485.02 53.05 55328.57 88888.00 2007-09-07 20:30:50.000 250 12485.05 53.02 55328.60 88888.00 2007-09-07 20:30:50.125 250 12485.02 53.00 55328.60 88888.00 2007-09-07 20:30:50.250 250 12484.98 53.00 55328.60 88888.00 2007-09-07 20:30:50.375 250 12485.00 53.00 55328.57 88888.00 2007-09-07 20:30:50.500 250 12485.00 52.98 55328.57 88888.00 2007-09-07 20:30:50.625 250 12485.00 53.02 55328.60 88888.00 2007-09-07 20:30:50.750 250 12484.98 53.08 55328.60 88888.00 2007-09-07 20:30:50.875 250 12484.88 53.02 55328.57 88888.00 2007-09-07 20:30:51.000 250 12484.85 52.95 55328.55 88888.00 2007-09-07 20:30:51.125 250 12484.80 52.95 55328.57 88888.00 2007-09-07 20:30:51.250 250 12484.77 52.98 55328.60 88888.00 2007-09-07 20:30:51.375 250 12484.77 52.98 55328.62 88888.00 2007-09-07 20:30:51.500 250 12484.75 52.95 55328.57 88888.00 2007-09-07 20:30:51.625 250 12484.80 52.95 55328.57 88888.00 2007-09-07 20:30:51.750 250 12484.83 52.95 55328.57 88888.00 2007-09-07 20:30:51.875 250 12484.80 52.92 55328.60 88888.00 2007-09-07 20:30:52.000 250 12484.80 52.90 55328.57 88888.00 2007-09-07 20:30:52.125 250 12484.75 52.90 55328.57 88888.00 2007-09-07 20:30:52.250 250 12484.70 52.92 55328.60 88888.00 2007-09-07 20:30:52.375 250 12484.70 52.90 55328.57 88888.00 2007-09-07 20:30:52.500 250 12484.73 52.85 55328.53 88888.00 2007-09-07 20:30:52.625 250 12484.73 52.85 55328.55 88888.00 2007-09-07 20:30:52.750 250 12484.67 52.85 55328.55 88888.00 2007-09-07 20:30:52.875 250 12484.70 52.85 55328.53 88888.00 2007-09-07 20:30:53.000 250 12484.70 52.85 55328.57 88888.00 2007-09-07 20:30:53.125 250 12484.65 52.80 55328.60 88888.00 2007-09-07 20:30:53.250 250 12484.65 52.85 55328.57 88888.00 2007-09-07 20:30:53.375 250 12484.73 52.88 55328.60 88888.00 2007-09-07 20:30:53.500 250 12484.70 52.85 55328.55 88888.00 2007-09-07 20:30:53.625 250 12484.67 52.85 55328.55 88888.00 2007-09-07 20:30:53.750 250 12484.73 52.88 55328.53 88888.00 2007-09-07 20:30:53.875 250 12484.75 52.90 55328.57 88888.00 2007-09-07 20:30:54.000 250 12484.67 52.88 55328.57 88888.00 2007-09-07 20:30:54.125 250 12484.70 52.92 55328.60 88888.00 2007-09-07 20:30:54.250 250 12484.73 52.90 55328.60 88888.00 2007-09-07 20:30:54.375 250 12484.73 52.83 55328.60 88888.00 2007-09-07 20:30:54.500 250 12484.67 52.88 55328.62 88888.00 2007-09-07 20:30:54.625 250 12484.73 52.90 55328.60 88888.00 2007-09-07 20:30:54.750 250 12484.70 52.85 55328.60 88888.00 2007-09-07 20:30:54.875 250 12484.65 52.88 55328.62 88888.00 2007-09-07 20:30:55.000 250 12484.70 52.90 55328.65 88888.00 2007-09-07 20:30:55.125 250 12484.67 52.83 55328.62 88888.00 2007-09-07 20:30:55.250 250 12484.67 52.80 55328.60 88888.00 2007-09-07 20:30:55.375 250 12484.58 52.83 55328.60 88888.00 2007-09-07 20:30:55.500 250 12484.55 52.85 55328.57 88888.00 2007-09-07 20:30:55.625 250 12484.60 52.85 55328.57 88888.00 2007-09-07 20:30:55.750 250 12484.65 52.83 55328.60 88888.00 2007-09-07 20:30:55.875 250 12484.65 52.90 55328.62 88888.00 2007-09-07 20:30:56.000 250 12484.60 52.85 55328.60 88888.00 2007-09-07 20:30:56.125 250 12484.62 52.83 55328.62 88888.00 2007-09-07 20:30:56.250 250 12484.67 52.90 55328.62 88888.00 2007-09-07 20:30:56.375 250 12484.65 52.88 55328.62 88888.00 2007-09-07 20:30:56.500 250 12484.58 52.83 55328.62 88888.00 2007-09-07 20:30:56.625 250 12484.58 52.80 55328.62 88888.00 2007-09-07 20:30:56.750 250 12484.65 52.80 55328.62 88888.00 2007-09-07 20:30:56.875 250 12484.70 52.85 55328.65 88888.00 2007-09-07 20:30:57.000 250 12484.67 52.88 55328.62 88888.00 2007-09-07 20:30:57.125 250 12484.60 52.83 55328.60 88888.00 2007-09-07 20:30:57.250 250 12484.58 52.80 55328.60 88888.00 2007-09-07 20:30:57.375 250 12484.65 52.83 55328.62 88888.00 2007-09-07 20:30:57.500 250 12484.70 52.88 55328.65 88888.00 2007-09-07 20:30:57.625 250 12484.65 52.85 55328.60 88888.00 2007-09-07 20:30:57.750 250 12484.58 52.77 55328.55 88888.00 2007-09-07 20:30:57.875 250 12484.58 52.73 55328.57 88888.00 2007-09-07 20:30:58.000 250 12484.65 52.75 55328.60 88888.00 2007-09-07 20:30:58.125 250 12484.65 52.77 55328.60 88888.00 2007-09-07 20:30:58.250 250 12484.60 52.73 55328.55 88888.00 2007-09-07 20:30:58.375 250 12484.58 52.73 55328.53 88888.00 2007-09-07 20:30:58.500 250 12484.65 52.75 55328.55 88888.00 2007-09-07 20:30:58.625 250 12484.75 52.75 55328.55 88888.00 2007-09-07 20:30:58.750 250 12484.58 52.73 55328.57 88888.00 2007-09-07 20:30:58.875 250 12484.55 52.70 55328.60 88888.00 2007-09-07 20:30:59.000 250 12484.65 52.73 55328.60 88888.00 2007-09-07 20:30:59.125 250 12484.70 52.70 55328.55 88888.00 2007-09-07 20:30:59.250 250 12484.60 52.67 55328.55 88888.00 2007-09-07 20:30:59.375 250 12484.70 52.70 55328.57 88888.00 2007-09-07 20:30:59.500 250 12484.73 52.73 55328.60 88888.00 2007-09-07 20:30:59.625 250 12484.70 52.70 55328.55 88888.00 2007-09-07 20:30:59.750 250 12484.73 52.73 55328.55 88888.00 2007-09-07 20:30:59.875 250 12484.77 52.75 55328.60 88888.00 2007-09-07 20:31:00.000 250 12484.85 52.77 55328.62 88888.00 2007-09-07 20:31:00.125 250 12484.83 52.75 55328.60 88888.00 2007-09-07 20:31:00.250 250 12484.73 52.67 55328.57 88888.00 2007-09-07 20:31:00.375 250 12484.73 52.70 55328.57 88888.00 2007-09-07 20:31:00.500 250 12484.77 52.75 55328.60 88888.00 2007-09-07 20:31:00.625 250 12484.75 52.77 55328.60 88888.00 2007-09-07 20:31:00.750 250 12484.75 52.73 55328.62 88888.00 2007-09-07 20:31:00.875 250 12484.70 52.65 55328.60 88888.00 2007-09-07 20:31:01.000 250 12484.75 52.62 55328.57 88888.00 2007-09-07 20:31:01.125 250 12484.73 52.67 55328.60 88888.00 2007-09-07 20:31:01.250 250 12484.60 52.67 55328.62 88888.00 2007-09-07 20:31:01.375 250 12484.58 52.62 55328.60 88888.00 2007-09-07 20:31:01.500 250 12484.62 52.62 55328.57 88888.00 2007-09-07 20:31:01.625 250 12484.65 52.60 55328.57 88888.00 2007-09-07 20:31:01.750 250 12484.67 52.62 55328.62 88888.00 2007-09-07 20:31:01.875 250 12484.70 52.65 55328.62 88888.00 2007-09-07 20:31:02.000 250 12484.60 52.62 55328.60 88888.00 2007-09-07 20:31:02.125 250 12484.62 52.60 55328.62 88888.00 2007-09-07 20:31:02.250 250 12484.67 52.55 55328.62 88888.00 2007-09-07 20:31:02.375 250 12484.75 52.55 55328.60 88888.00 2007-09-07 20:31:02.500 250 12484.70 52.58 55328.60 88888.00 2007-09-07 20:31:02.625 250 12484.65 52.60 55328.57 88888.00 2007-09-07 20:31:02.750 250 12484.70 52.58 55328.57 88888.00 2007-09-07 20:31:02.875 250 12484.70 52.52 55328.57 88888.00 2007-09-07 20:31:03.000 250 12484.67 52.50 55328.57 88888.00 2007-09-07 20:31:03.125 250 12484.70 52.52 55328.57 88888.00 2007-09-07 20:31:03.250 250 12484.75 52.55 55328.62 88888.00 2007-09-07 20:31:03.375 250 12484.77 52.58 55328.62 88888.00 2007-09-07 20:31:03.500 250 12484.67 52.58 55328.62 88888.00 2007-09-07 20:31:03.625 250 12484.65 52.55 55328.62 88888.00 2007-09-07 20:31:03.750 250 12484.62 52.52 55328.60 88888.00 2007-09-07 20:31:03.875 250 12484.60 52.50 55328.57 88888.00 2007-09-07 20:31:04.000 250 12484.60 52.50 55328.57 88888.00 2007-09-07 20:31:04.125 250 12484.58 52.50 55328.57 88888.00 2007-09-07 20:31:04.250 250 12484.58 52.50 55328.57 88888.00 2007-09-07 20:31:04.375 250 12484.65 52.48 55328.57 88888.00 2007-09-07 20:31:04.500 250 12484.70 52.50 55328.57 88888.00 2007-09-07 20:31:04.625 250 12484.67 52.48 55328.57 88888.00 2007-09-07 20:31:04.750 250 12484.60 52.45 55328.55 88888.00 2007-09-07 20:31:04.875 250 12484.60 52.35 55328.55 88888.00 2007-09-07 20:31:05.000 250 12484.62 52.40 55328.53 88888.00 2007-09-07 20:31:05.125 250 12484.65 52.42 55328.53 88888.00 2007-09-07 20:31:05.250 250 12484.65 52.42 55328.57 88888.00 2007-09-07 20:31:05.375 250 12484.70 52.42 55328.55 88888.00 2007-09-07 20:31:05.500 250 12484.67 52.40 55328.55 88888.00 2007-09-07 20:31:05.625 250 12484.62 52.40 55328.55 88888.00 2007-09-07 20:31:05.750 250 12484.62 52.42 55328.55 88888.00 2007-09-07 20:31:05.875 250 12484.70 52.40 55328.57 88888.00 2007-09-07 20:31:06.000 250 12484.62 52.35 55328.53 88888.00 2007-09-07 20:31:06.125 250 12484.60 52.40 55328.60 88888.00 2007-09-07 20:31:06.250 250 12484.70 52.42 55328.65 88888.00 2007-09-07 20:31:06.375 250 12484.77 52.50 55328.62 88888.00 2007-09-07 20:31:06.500 250 12484.77 52.48 55328.62 88888.00 2007-09-07 20:31:06.625 250 12484.70 52.45 55328.65 88888.00 2007-09-07 20:31:06.750 250 12484.60 52.42 55328.62 88888.00 2007-09-07 20:31:06.875 250 12484.58 52.42 55328.62 88888.00 2007-09-07 20:31:07.000 250 12484.60 52.38 55328.60 88888.00 2007-09-07 20:31:07.125 250 12484.60 52.30 55328.65 88888.00 2007-09-07 20:31:07.250 250 12484.70 52.40 55328.65 88888.00 2007-09-07 20:31:07.375 250 12484.70 52.35 55328.60 88888.00 2007-09-07 20:31:07.500 250 12484.58 52.30 55328.62 88888.00 2007-09-07 20:31:07.625 250 12484.58 52.30 55328.62 88888.00 2007-09-07 20:31:07.750 250 12484.65 52.33 55328.65 88888.00 2007-09-07 20:31:07.875 250 12484.62 52.33 55328.65 88888.00 2007-09-07 20:31:08.000 250 12484.60 52.35 55328.65 88888.00 2007-09-07 20:31:08.125 250 12484.58 52.30 55328.65 88888.00 2007-09-07 20:31:08.250 250 12484.60 52.33 55328.68 88888.00 2007-09-07 20:31:08.375 250 12484.70 52.35 55328.68 88888.00 2007-09-07 20:31:08.500 250 12484.67 52.38 55328.68 88888.00 2007-09-07 20:31:08.625 250 12484.60 52.35 55328.68 88888.00 2007-09-07 20:31:08.750 250 12484.60 52.33 55328.68 88888.00 2007-09-07 20:31:08.875 250 12484.65 52.33 55328.65 88888.00 2007-09-07 20:31:09.000 250 12484.65 52.30 55328.62 88888.00 2007-09-07 20:31:09.125 250 12484.60 52.27 55328.68 88888.00 2007-09-07 20:31:09.250 250 12484.58 52.27 55328.65 88888.00 2007-09-07 20:31:09.375 250 12484.62 52.27 55328.62 88888.00 2007-09-07 20:31:09.500 250 12484.62 52.30 55328.60 88888.00 2007-09-07 20:31:09.625 250 12484.62 52.30 55328.62 88888.00 2007-09-07 20:31:09.750 250 12484.48 52.20 55328.60 88888.00 2007-09-07 20:31:09.875 250 12484.45 52.17 55328.60 88888.00 2007-09-07 20:31:10.000 250 12484.55 52.25 55328.57 88888.00 2007-09-07 20:31:10.125 250 12484.60 52.25 55328.62 88888.00 2007-09-07 20:31:10.250 250 12484.52 52.17 55328.62 88888.00 2007-09-07 20:31:10.375 250 12484.45 52.15 55328.60 88888.00 2007-09-07 20:31:10.500 250 12484.48 52.23 55328.60 88888.00 2007-09-07 20:31:10.625 250 12484.55 52.33 55328.57 88888.00 2007-09-07 20:31:10.750 250 12484.52 52.23 55328.60 88888.00 2007-09-07 20:31:10.875 250 12484.52 52.17 55328.60 88888.00 2007-09-07 20:31:11.000 250 12484.52 52.20 55328.60 88888.00 2007-09-07 20:31:11.125 250 12484.52 52.17 55328.57 88888.00 2007-09-07 20:31:11.250 250 12484.50 52.20 55328.57 88888.00 2007-09-07 20:31:11.375 250 12484.50 52.20 55328.57 88888.00 2007-09-07 20:31:11.500 250 12484.55 52.20 55328.57 88888.00 2007-09-07 20:31:11.625 250 12484.52 52.17 55328.55 88888.00 2007-09-07 20:31:11.750 250 12484.52 52.15 55328.55 88888.00 2007-09-07 20:31:11.875 250 12484.62 52.20 55328.60 88888.00 2007-09-07 20:31:12.000 250 12484.60 52.25 55328.60 88888.00 2007-09-07 20:31:12.125 250 12484.58 52.23 55328.60 88888.00 2007-09-07 20:31:12.250 250 12484.52 52.27 55328.60 88888.00 2007-09-07 20:31:12.375 250 12484.58 52.25 55328.60 88888.00 2007-09-07 20:31:12.500 250 12484.58 52.25 55328.62 88888.00 2007-09-07 20:31:12.625 250 12484.50 52.17 55328.60 88888.00 2007-09-07 20:31:12.750 250 12484.52 52.25 55328.62 88888.00 2007-09-07 20:31:12.875 250 12484.60 52.23 55328.65 88888.00 2007-09-07 20:31:13.000 250 12484.55 52.17 55328.65 88888.00 2007-09-07 20:31:13.125 250 12484.52 52.25 55328.62 88888.00 2007-09-07 20:31:13.250 250 12484.50 52.23 55328.68 88888.00 2007-09-07 20:31:13.375 250 12484.55 52.25 55328.68 88888.00 2007-09-07 20:31:13.500 250 12484.62 52.23 55328.62 88888.00 2007-09-07 20:31:13.625 250 12484.60 52.27 55328.62 88888.00 2007-09-07 20:31:13.750 250 12484.62 52.30 55328.62 88888.00 2007-09-07 20:31:13.875 250 12484.62 52.20 55328.62 88888.00 2007-09-07 20:31:14.000 250 12484.62 52.20 55328.62 88888.00 2007-09-07 20:31:14.125 250 12484.60 52.25 55328.65 88888.00 2007-09-07 20:31:14.250 250 12484.50 52.25 55328.65 88888.00 2007-09-07 20:31:14.375 250 12484.52 52.30 55328.65 88888.00 2007-09-07 20:31:14.500 250 12484.55 52.35 55328.65 88888.00 2007-09-07 20:31:14.625 250 12484.55 52.30 55328.65 88888.00 2007-09-07 20:31:14.750 250 12484.58 52.25 55328.65 88888.00 2007-09-07 20:31:14.875 250 12484.60 52.27 55328.65 88888.00 2007-09-07 20:31:15.000 250 12484.67 52.25 55328.62 88888.00 2007-09-07 20:31:15.125 250 12484.65 52.25 55328.62 88888.00 2007-09-07 20:31:15.250 250 12484.58 52.23 55328.68 88888.00 2007-09-07 20:31:15.375 250 12484.58 52.25 55328.68 88888.00 2007-09-07 20:31:15.500 250 12484.60 52.27 55328.65 88888.00 2007-09-07 20:31:15.625 250 12484.60 52.30 55328.68 88888.00 2007-09-07 20:31:15.750 250 12484.55 52.25 55328.62 88888.00 2007-09-07 20:31:15.875 250 12484.48 52.23 55328.57 88888.00 2007-09-07 20:31:16.000 250 12484.42 52.25 55328.55 88888.00 2007-09-07 20:31:16.125 250 12484.40 52.27 55328.57 88888.00 2007-09-07 20:31:16.250 250 12484.40 52.27 55328.57 88888.00 2007-09-07 20:31:16.375 250 12484.45 52.30 55328.60 88888.00 2007-09-07 20:31:16.500 250 12484.45 52.30 55328.62 88888.00 2007-09-07 20:31:16.625 250 12484.50 52.35 55328.62 88888.00 2007-09-07 20:31:16.750 250 12484.45 52.33 55328.57 88888.00 2007-09-07 20:31:16.875 250 12484.52 52.35 55328.62 88888.00 2007-09-07 20:31:17.000 250 12484.58 52.35 55328.60 88888.00 2007-09-07 20:31:17.125 250 12484.52 52.35 55328.62 88888.00 2007-09-07 20:31:17.250 250 12484.45 52.35 55328.60 88888.00 2007-09-07 20:31:17.375 250 12484.45 52.30 55328.60 88888.00 2007-09-07 20:31:17.500 250 12484.48 52.33 55328.60 88888.00 2007-09-07 20:31:17.625 250 12484.48 52.27 55328.60 88888.00 2007-09-07 20:31:17.750 250 12484.45 52.30 55328.60 88888.00 2007-09-07 20:31:17.875 250 12484.50 52.38 55328.62 88888.00 2007-09-07 20:31:18.000 250 12484.48 52.33 55328.65 88888.00 2007-09-07 20:31:18.125 250 12484.45 52.38 55328.68 88888.00 2007-09-07 20:31:18.250 250 12484.50 52.38 55328.65 88888.00 2007-09-07 20:31:18.375 250 12484.52 52.35 55328.62 88888.00 2007-09-07 20:31:18.500 250 12484.42 52.35 55328.62 88888.00 2007-09-07 20:31:18.625 250 12484.42 52.38 55328.65 88888.00 2007-09-07 20:31:18.750 250 12484.42 52.40 55328.65 88888.00 2007-09-07 20:31:18.875 250 12484.35 52.35 55328.68 88888.00 2007-09-07 20:31:19.000 250 12484.40 52.40 55328.68 88888.00 2007-09-07 20:31:19.125 250 12484.38 52.42 55328.70 88888.00 2007-09-07 20:31:19.250 250 12484.40 52.38 55328.68 88888.00 2007-09-07 20:31:19.375 250 12484.35 52.33 55328.68 88888.00 2007-09-07 20:31:19.500 250 12484.35 52.38 55328.68 88888.00 2007-09-07 20:31:19.625 250 12484.33 52.40 55328.68 88888.00 2007-09-07 20:31:19.750 250 12484.27 52.35 55328.65 88888.00 2007-09-07 20:31:19.875 250 12484.25 52.38 55328.68 88888.00 2007-09-07 20:31:20.000 250 12484.25 52.42 55328.70 88888.00 2007-09-07 20:31:20.125 250 12484.30 52.42 55328.70 88888.00 2007-09-07 20:31:20.250 250 12484.27 52.38 55328.68 88888.00 2007-09-07 20:31:20.375 250 12484.35 52.42 55328.68 88888.00 2007-09-07 20:31:20.500 250 12484.33 52.40 55328.70 88888.00 2007-09-07 20:31:20.625 250 12484.27 52.38 55328.70 88888.00 2007-09-07 20:31:20.750 250 12484.25 52.40 55328.70 88888.00 2007-09-07 20:31:20.875 250 12484.23 52.40 55328.70 88888.00 2007-09-07 20:31:21.000 250 12484.20 52.35 55328.65 88888.00 2007-09-07 20:31:21.125 250 12484.17 52.35 55328.68 88888.00 2007-09-07 20:31:21.250 250 12484.17 52.38 55328.65 88888.00 2007-09-07 20:31:21.375 250 12484.25 52.38 55328.62 88888.00 2007-09-07 20:31:21.500 250 12484.27 52.42 55328.68 88888.00 2007-09-07 20:31:21.625 250 12484.27 52.45 55328.70 88888.00 2007-09-07 20:31:21.750 250 12484.20 52.40 55328.68 88888.00 2007-09-07 20:31:21.875 250 12484.12 52.42 55328.62 88888.00 2007-09-07 20:31:22.000 250 12484.15 52.42 55328.60 88888.00 2007-09-07 20:31:22.125 250 12484.20 52.48 55328.60 88888.00 2007-09-07 20:31:22.250 250 12484.23 52.48 55328.62 88888.00 2007-09-07 20:31:22.375 250 12484.23 52.45 55328.62 88888.00 2007-09-07 20:31:22.500 250 12484.17 52.48 55328.65 88888.00 2007-09-07 20:31:22.625 250 12484.17 52.45 55328.62 88888.00 2007-09-07 20:31:22.750 250 12484.12 52.42 55328.62 88888.00 2007-09-07 20:31:22.875 250 12484.17 52.40 55328.60 88888.00 2007-09-07 20:31:23.000 250 12484.17 52.38 55328.60 88888.00 2007-09-07 20:31:23.125 250 12484.12 52.40 55328.62 88888.00 2007-09-07 20:31:23.250 250 12484.08 52.38 55328.60 88888.00 2007-09-07 20:31:23.375 250 12484.12 52.40 55328.60 88888.00 2007-09-07 20:31:23.500 250 12484.17 52.40 55328.62 88888.00 2007-09-07 20:31:23.625 250 12484.20 52.45 55328.62 88888.00 2007-09-07 20:31:23.750 250 12484.15 52.50 55328.62 88888.00 2007-09-07 20:31:23.875 250 12484.12 52.45 55328.62 88888.00 2007-09-07 20:31:24.000 250 12484.15 52.48 55328.62 88888.00 2007-09-07 20:31:24.125 250 12484.17 52.50 55328.68 88888.00 2007-09-07 20:31:24.250 250 12484.15 52.42 55328.65 88888.00 2007-09-07 20:31:24.375 250 12484.12 52.45 55328.65 88888.00 2007-09-07 20:31:24.500 250 12484.12 52.45 55328.65 88888.00 2007-09-07 20:31:24.625 250 12484.12 52.40 55328.62 88888.00 2007-09-07 20:31:24.750 250 12484.12 52.48 55328.62 88888.00 2007-09-07 20:31:24.875 250 12484.12 52.52 55328.68 88888.00 2007-09-07 20:31:25.000 250 12484.05 52.50 55328.65 88888.00 2007-09-07 20:31:25.125 250 12484.08 52.52 55328.68 88888.00 2007-09-07 20:31:25.250 250 12484.02 52.48 55328.68 88888.00 2007-09-07 20:31:25.375 250 12484.05 52.50 55328.68 88888.00 2007-09-07 20:31:25.500 250 12484.05 52.45 55328.65 88888.00 2007-09-07 20:31:25.625 250 12484.10 52.50 55328.68 88888.00 2007-09-07 20:31:25.750 250 12484.05 52.55 55328.65 88888.00 2007-09-07 20:31:25.875 250 12484.05 52.55 55328.68 88888.00 2007-09-07 20:31:26.000 250 12484.12 52.58 55328.65 88888.00 2007-09-07 20:31:26.125 250 12484.15 52.55 55328.68 88888.00 2007-09-07 20:31:26.250 250 12484.08 52.42 55328.62 88888.00 2007-09-07 20:31:26.375 250 12484.10 52.45 55328.62 88888.00 2007-09-07 20:31:26.500 250 12484.10 52.48 55328.65 88888.00 2007-09-07 20:31:26.625 250 12484.08 52.45 55328.65 88888.00 2007-09-07 20:31:26.750 250 12484.08 52.48 55328.68 88888.00 2007-09-07 20:31:26.875 250 12484.02 52.55 55328.70 88888.00 2007-09-07 20:31:27.000 250 12484.02 52.52 55328.68 88888.00 2007-09-07 20:31:27.125 250 12484.00 52.50 55328.65 88888.00 2007-09-07 20:31:27.250 250 12484.00 52.55 55328.68 88888.00 2007-09-07 20:31:27.375 250 12484.05 52.52 55328.68 88888.00 2007-09-07 20:31:27.500 250 12484.08 52.58 55328.70 88888.00 2007-09-07 20:31:27.625 250 12484.08 52.58 55328.68 88888.00 2007-09-07 20:31:27.750 250 12484.08 52.48 55328.68 88888.00 2007-09-07 20:31:27.875 250 12484.05 52.45 55328.65 88888.00 2007-09-07 20:31:28.000 250 12484.02 52.48 55328.62 88888.00 2007-09-07 20:31:28.125 250 12483.92 52.45 55328.65 88888.00 2007-09-07 20:31:28.250 250 12483.95 52.45 55328.70 88888.00 2007-09-07 20:31:28.375 250 12484.05 52.48 55328.68 88888.00 2007-09-07 20:31:28.500 250 12484.10 52.48 55328.65 88888.00 2007-09-07 20:31:28.625 250 12484.05 52.52 55328.68 88888.00 2007-09-07 20:31:28.750 250 12484.00 52.55 55328.68 88888.00 2007-09-07 20:31:28.875 250 12484.02 52.50 55328.62 88888.00 2007-09-07 20:31:29.000 250 12484.05 52.48 55328.62 88888.00 2007-09-07 20:31:29.125 250 12484.05 52.55 55328.68 88888.00 2007-09-07 20:31:29.250 250 12484.00 52.55 55328.68 88888.00 2007-09-07 20:31:29.375 250 12484.02 52.55 55328.68 88888.00 2007-09-07 20:31:29.500 250 12484.02 52.60 55328.68 88888.00 2007-09-07 20:31:29.625 250 12484.10 52.65 55328.72 88888.00 2007-09-07 20:31:29.750 250 12484.08 52.65 55328.70 88888.00 2007-09-07 20:31:29.875 250 12483.98 52.58 55328.65 88888.00 2007-09-07 20:31:30.000 250 12483.85 52.50 55328.62 88888.00 2007-09-07 20:31:30.125 250 12483.92 52.58 55328.70 88888.00 2007-09-07 20:31:30.250 250 12484.00 52.60 55328.68 88888.00 2007-09-07 20:31:30.375 250 12484.02 52.60 55328.68 88888.00 2007-09-07 20:31:30.500 250 12483.98 52.60 55328.65 88888.00 2007-09-07 20:31:30.625 250 12483.95 52.58 55328.65 88888.00 2007-09-07 20:31:30.750 250 12484.05 52.60 55328.68 88888.00 2007-09-07 20:31:30.875 250 12484.05 52.60 55328.65 88888.00 2007-09-07 20:31:31.000 250 12484.02 52.58 55328.65 88888.00 2007-09-07 20:31:31.125 250 12483.98 52.55 55328.68 88888.00 2007-09-07 20:31:31.250 250 12483.92 52.58 55328.68 88888.00 2007-09-07 20:31:31.375 250 12483.98 52.62 55328.68 88888.00 2007-09-07 20:31:31.500 250 12484.05 52.62 55328.65 88888.00 2007-09-07 20:31:31.625 250 12484.05 52.60 55328.68 88888.00 2007-09-07 20:31:31.750 250 12484.02 52.58 55328.68 88888.00 2007-09-07 20:31:31.875 250 12483.92 52.62 55328.65 88888.00 2007-09-07 20:31:32.000 250 12483.92 52.60 55328.65 88888.00 2007-09-07 20:31:32.125 250 12483.92 52.60 55328.70 88888.00 2007-09-07 20:31:32.250 250 12483.92 52.62 55328.70 88888.00 2007-09-07 20:31:32.375 250 12483.98 52.60 55328.68 88888.00 2007-09-07 20:31:32.500 250 12483.95 52.65 55328.65 88888.00 2007-09-07 20:31:32.625 250 12483.98 52.65 55328.68 88888.00 2007-09-07 20:31:32.750 250 12483.88 52.62 55328.70 88888.00 2007-09-07 20:31:32.875 250 12483.83 52.62 55328.72 88888.00 2007-09-07 20:31:33.000 250 12483.92 52.73 55328.70 88888.00 2007-09-07 20:31:33.125 250 12483.92 52.75 55328.68 88888.00 2007-09-07 20:31:33.250 250 12483.83 52.70 55328.68 88888.00 2007-09-07 20:31:33.375 250 12483.85 52.70 55328.65 88888.00 2007-09-07 20:31:33.500 250 12483.95 52.70 55328.68 88888.00 2007-09-07 20:31:33.625 250 12483.95 52.70 55328.65 88888.00 2007-09-07 20:31:33.750 250 12483.90 52.70 55328.65 88888.00 2007-09-07 20:31:33.875 250 12483.80 52.65 55328.62 88888.00 2007-09-07 20:31:34.000 250 12483.80 52.65 55328.60 88888.00 2007-09-07 20:31:34.125 250 12483.80 52.70 55328.62 88888.00 2007-09-07 20:31:34.250 250 12483.80 52.75 55328.60 88888.00 2007-09-07 20:31:34.375 250 12483.83 52.75 55328.60 88888.00 2007-09-07 20:31:34.500 250 12483.85 52.73 55328.60 88888.00 2007-09-07 20:31:34.625 250 12483.83 52.67 55328.57 88888.00 2007-09-07 20:31:34.750 250 12483.83 52.65 55328.55 88888.00 2007-09-07 20:31:34.875 250 12483.85 52.65 55328.57 88888.00 2007-09-07 20:31:35.000 250 12483.85 52.70 55328.57 88888.00 2007-09-07 20:31:35.125 250 12483.80 52.67 55328.57 88888.00 2007-09-07 20:31:35.250 250 12483.70 52.65 55328.60 88888.00 2007-09-07 20:31:35.375 250 12483.67 52.62 55328.57 88888.00 2007-09-07 20:31:35.500 250 12483.70 52.75 55328.60 88888.00 2007-09-07 20:31:35.625 250 12483.83 52.80 55328.62 88888.00 2007-09-07 20:31:35.750 250 12483.75 52.75 55328.62 88888.00 2007-09-07 20:31:35.875 250 12483.77 52.75 55328.62 88888.00 2007-09-07 20:31:36.000 250 12483.75 52.73 55328.60 88888.00 2007-09-07 20:31:36.125 250 12483.73 52.70 55328.60 88888.00 2007-09-07 20:31:36.250 250 12483.62 52.70 55328.60 88888.00 2007-09-07 20:31:36.375 250 12483.67 52.73 55328.62 88888.00 2007-09-07 20:31:36.500 250 12483.73 52.80 55328.62 88888.00 2007-09-07 20:31:36.625 250 12483.70 52.77 55328.60 88888.00 2007-09-07 20:31:36.750 250 12483.65 52.77 55328.60 88888.00 2007-09-07 20:31:36.875 250 12483.60 52.75 55328.62 88888.00 2007-09-07 20:31:37.000 250 12483.60 52.80 55328.62 88888.00 2007-09-07 20:31:37.125 250 12483.62 52.80 55328.62 88888.00 2007-09-07 20:31:37.250 250 12483.55 52.77 55328.60 88888.00 2007-09-07 20:31:37.375 250 12483.55 52.75 55328.62 88888.00 2007-09-07 20:31:37.500 250 12483.60 52.83 55328.65 88888.00 2007-09-07 20:31:37.625 250 12483.58 52.85 55328.65 88888.00 2007-09-07 20:31:37.750 250 12483.55 52.85 55328.62 88888.00 2007-09-07 20:31:37.875 250 12483.58 52.88 55328.65 88888.00 2007-09-07 20:31:38.000 250 12483.62 52.88 55328.62 88888.00 2007-09-07 20:31:38.125 250 12483.62 52.88 55328.62 88888.00 2007-09-07 20:31:38.250 250 12483.52 52.85 55328.65 88888.00 2007-09-07 20:31:38.375 250 12483.50 52.83 55328.65 88888.00 2007-09-07 20:31:38.500 250 12483.48 52.90 55328.65 88888.00 2007-09-07 20:31:38.625 250 12483.60 52.98 55328.65 88888.00 2007-09-07 20:31:38.750 250 12483.58 52.95 55328.65 88888.00 2007-09-07 20:31:38.875 250 12483.50 52.98 55328.65 88888.00 2007-09-07 20:31:39.000 250 12483.45 53.00 55328.62 88888.00 2007-09-07 20:31:39.125 250 12483.42 52.92 55328.57 88888.00 2007-09-07 20:31:39.250 250 12483.42 52.88 55328.55 88888.00 2007-09-07 20:31:39.375 250 12483.45 52.90 55328.57 88888.00 2007-09-07 20:31:39.500 250 12483.48 52.98 55328.60 88888.00 2007-09-07 20:31:39.625 250 12483.45 53.00 55328.62 88888.00 2007-09-07 20:31:39.750 250 12483.38 52.92 55328.60 88888.00 2007-09-07 20:31:39.875 250 12483.40 52.90 55328.57 88888.00 2007-09-07 20:31:40.000 250 12483.40 52.95 55328.55 88888.00 2007-09-07 20:31:40.125 250 12483.40 52.98 55328.55 88888.00 2007-09-07 20:31:40.250 250 12483.38 52.95 55328.57 88888.00 2007-09-07 20:31:40.375 250 12483.42 52.95 55328.57 88888.00 2007-09-07 20:31:40.500 250 12483.40 53.00 55328.57 88888.00 2007-09-07 20:31:40.625 250 12483.40 53.02 55328.57 88888.00 2007-09-07 20:31:40.750 250 12483.33 52.98 55328.55 88888.00 2007-09-07 20:31:40.875 250 12483.33 52.95 55328.53 88888.00 2007-09-07 20:31:41.000 250 12483.35 52.98 55328.55 88888.00 2007-09-07 20:31:41.125 250 12483.33 53.00 55328.55 88888.00 2007-09-07 20:31:41.250 250 12483.25 53.02 55328.57 88888.00 2007-09-07 20:31:41.375 250 12483.30 53.05 55328.55 88888.00 2007-09-07 20:31:41.500 250 12483.27 53.00 55328.53 88888.00 2007-09-07 20:31:41.625 250 12483.27 53.02 55328.50 88888.00 2007-09-07 20:31:41.750 250 12483.38 53.10 55328.57 88888.00 2007-09-07 20:31:41.875 250 12483.35 53.08 55328.57 88888.00 2007-09-07 20:31:42.000 250 12483.27 53.00 55328.57 88888.00 2007-09-07 20:31:42.125 250 12483.25 53.02 55328.60 88888.00 2007-09-07 20:31:42.250 250 12483.25 53.00 55328.55 88888.00 2007-09-07 20:31:42.375 250 12483.33 53.02 55328.55 88888.00 2007-09-07 20:31:42.500 250 12483.38 53.08 55328.57 88888.00 2007-09-07 20:31:42.625 250 12483.38 53.10 55328.57 88888.00 2007-09-07 20:31:42.750 250 12483.35 53.12 55328.62 88888.00 2007-09-07 20:31:42.875 250 12483.33 53.15 55328.62 88888.00 2007-09-07 20:31:43.000 250 12483.30 53.17 55328.60 88888.00 2007-09-07 20:31:43.125 250 12483.23 53.12 55328.55 88888.00 2007-09-07 20:31:43.250 250 12483.20 53.10 55328.57 88888.00 2007-09-07 20:31:43.375 250 12483.17 53.17 55328.60 88888.00 2007-09-07 20:31:43.500 250 12483.27 53.23 55328.65 88888.00 2007-09-07 20:31:43.625 250 12483.30 53.27 55328.62 88888.00 2007-09-07 20:31:43.750 250 12483.23 53.25 55328.60 88888.00 2007-09-07 20:31:43.875 250 12483.20 53.23 55328.57 88888.00 2007-09-07 20:31:44.000 250 12483.17 53.17 55328.57 88888.00 2007-09-07 20:31:44.125 250 12483.17 53.23 55328.60 88888.00 2007-09-07 20:31:44.250 250 12483.17 53.20 55328.57 88888.00 2007-09-07 20:31:44.375 250 12483.17 53.17 55328.55 88888.00 2007-09-07 20:31:44.500 250 12483.17 53.20 55328.53 88888.00 2007-09-07 20:31:44.625 250 12483.23 53.27 55328.57 88888.00 2007-09-07 20:31:44.750 250 12483.20 53.30 55328.57 88888.00 2007-09-07 20:31:44.875 250 12483.20 53.27 55328.57 88888.00 2007-09-07 20:31:45.000 250 12483.17 53.25 55328.55 88888.00 2007-09-07 20:31:45.125 250 12483.17 53.23 55328.55 88888.00 2007-09-07 20:31:45.250 250 12483.10 53.23 55328.57 88888.00 2007-09-07 20:31:45.375 250 12483.10 53.25 55328.57 88888.00 2007-09-07 20:31:45.500 250 12483.17 53.30 55328.60 88888.00 2007-09-07 20:31:45.625 250 12483.15 53.33 55328.57 88888.00 2007-09-07 20:31:45.750 250 12483.05 53.25 55328.55 88888.00 2007-09-07 20:31:45.875 250 12483.00 53.25 55328.55 88888.00 2007-09-07 20:31:46.000 250 12483.05 53.27 55328.55 88888.00 2007-09-07 20:31:46.125 250 12483.10 53.33 55328.57 88888.00 2007-09-07 20:31:46.250 250 12483.12 53.35 55328.55 88888.00 2007-09-07 20:31:46.375 250 12483.12 53.35 55328.50 88888.00 2007-09-07 20:31:46.500 250 12483.15 53.38 55328.53 88888.00 2007-09-07 20:31:46.625 250 12483.17 53.35 55328.53 88888.00 2007-09-07 20:31:46.750 250 12483.10 53.38 55328.55 88888.00 2007-09-07 20:31:46.875 250 12483.12 53.35 55328.57 88888.00 2007-09-07 20:31:47.000 250 12483.15 53.42 55328.55 88888.00 2007-09-07 20:31:47.125 250 12483.15 53.45 55328.53 88888.00 2007-09-07 20:31:47.250 250 12483.00 53.35 55328.50 88888.00 2007-09-07 20:31:47.375 250 12482.95 53.33 55328.50 88888.00 2007-09-07 20:31:47.500 250 12482.95 53.25 55328.45 88888.00 2007-09-07 20:31:47.625 250 12483.02 53.30 55328.47 88888.00 2007-09-07 20:31:47.750 250 12483.05 53.38 55328.50 88888.00 2007-09-07 20:31:47.875 250 12483.02 53.40 55328.53 88888.00 2007-09-07 20:31:48.000 250 12483.05 53.45 55328.50 88888.00 2007-09-07 20:31:48.125 250 12483.08 53.45 55328.50 88888.00 2007-09-07 20:31:48.250 250 12483.00 53.38 55328.50 88888.00 2007-09-07 20:31:48.375 250 12482.98 53.40 55328.50 88888.00 2007-09-07 20:31:48.500 250 12483.00 53.48 55328.50 88888.00 2007-09-07 20:31:48.625 250 12483.08 53.50 55328.53 88888.00 2007-09-07 20:31:48.750 250 12483.10 53.55 55328.55 88888.00 2007-09-07 20:31:48.875 250 12483.05 53.58 55328.53 88888.00 2007-09-07 20:31:49.000 250 12483.02 53.50 55328.47 88888.00 2007-09-07 20:31:49.125 250 12483.00 53.48 55328.50 88888.00 2007-09-07 20:31:49.250 250 12482.92 53.48 55328.50 88888.00 2007-09-07 20:31:49.375 250 12482.90 53.50 55328.50 88888.00 2007-09-07 20:31:49.500 250 12482.98 53.52 55328.50 88888.00 2007-09-07 20:31:49.625 250 12483.02 53.58 55328.53 88888.00 2007-09-07 20:31:49.750 250 12483.02 53.58 55328.53 88888.00 2007-09-07 20:31:49.875 250 12483.02 53.58 55328.47 88888.00 2007-09-07 20:31:50.000 250 12483.05 53.58 55328.50 88888.00 2007-09-07 20:31:50.125 250 12482.98 53.62 55328.50 88888.00 2007-09-07 20:31:50.250 250 12482.98 53.62 55328.47 88888.00 2007-09-07 20:31:50.375 250 12483.00 53.58 55328.47 88888.00 2007-09-07 20:31:50.500 250 12482.90 53.58 55328.47 88888.00 2007-09-07 20:31:50.625 250 12482.95 53.62 55328.50 88888.00 2007-09-07 20:31:50.750 250 12482.95 53.62 55328.50 88888.00 2007-09-07 20:31:50.875 250 12482.95 53.67 55328.50 88888.00 2007-09-07 20:31:51.000 250 12482.92 53.65 55328.45 88888.00 2007-09-07 20:31:51.125 250 12482.92 53.65 55328.47 88888.00 2007-09-07 20:31:51.250 250 12482.90 53.62 55328.45 88888.00 2007-09-07 20:31:51.375 250 12482.85 53.62 55328.47 88888.00 2007-09-07 20:31:51.500 250 12482.83 53.65 55328.45 88888.00 2007-09-07 20:31:51.625 250 12482.90 53.73 55328.43 88888.00 2007-09-07 20:31:51.750 250 12482.92 53.65 55328.40 88888.00 2007-09-07 20:31:51.875 250 12482.92 53.65 55328.40 88888.00 2007-09-07 20:31:52.000 250 12482.88 53.65 55328.40 88888.00 2007-09-07 20:31:52.125 250 12482.83 53.62 55328.40 88888.00 2007-09-07 20:31:52.250 250 12482.88 53.65 55328.43 88888.00 2007-09-07 20:31:52.375 250 12482.88 53.67 55328.40 88888.00 2007-09-07 20:31:52.500 250 12482.88 53.73 55328.38 88888.00 2007-09-07 20:31:52.625 250 12482.95 53.77 55328.40 88888.00 2007-09-07 20:31:52.750 250 12482.90 53.75 55328.43 88888.00 2007-09-07 20:31:52.875 250 12482.85 53.70 55328.40 88888.00 2007-09-07 20:31:53.000 250 12482.85 53.70 55328.40 88888.00 2007-09-07 20:31:53.125 250 12482.85 53.70 55328.40 88888.00 2007-09-07 20:31:53.250 250 12482.83 53.70 55328.38 88888.00 2007-09-07 20:31:53.375 250 12482.88 53.75 55328.35 88888.00 2007-09-07 20:31:53.500 250 12482.85 53.77 55328.35 88888.00 2007-09-07 20:31:53.625 250 12482.83 53.70 55328.32 88888.00 2007-09-07 20:31:53.750 250 12482.85 53.67 55328.35 88888.00 2007-09-07 20:31:53.875 250 12482.88 53.73 55328.38 88888.00 2007-09-07 20:31:54.000 250 12482.92 53.80 55328.40 88888.00 2007-09-07 20:31:54.125 250 12482.90 53.85 55328.43 88888.00 2007-09-07 20:31:54.250 250 12482.92 53.85 55328.43 88888.00 2007-09-07 20:31:54.375 250 12483.02 53.90 55328.45 88888.00 2007-09-07 20:31:54.500 250 12482.95 53.85 55328.45 88888.00 2007-09-07 20:31:54.625 250 12482.92 53.83 55328.43 88888.00 2007-09-07 20:31:54.750 250 12482.92 53.85 55328.43 88888.00 2007-09-07 20:31:54.875 250 12482.88 53.83 55328.43 88888.00 2007-09-07 20:31:55.000 250 12482.85 53.80 55328.38 88888.00 2007-09-07 20:31:55.125 250 12482.83 53.88 55328.38 88888.00 2007-09-07 20:31:55.250 250 12482.85 53.85 55328.38 88888.00 2007-09-07 20:31:55.375 250 12482.90 53.88 55328.38 88888.00 2007-09-07 20:31:55.500 250 12482.98 53.85 55328.40 88888.00 2007-09-07 20:31:55.625 250 12482.95 53.85 55328.43 88888.00 2007-09-07 20:31:55.750 250 12482.90 53.90 55328.43 88888.00 2007-09-07 20:31:55.875 250 12482.92 53.88 55328.43 88888.00 2007-09-07 20:31:56.000 250 12483.02 53.88 55328.38 88888.00 2007-09-07 20:31:56.125 250 12482.92 53.88 55328.35 88888.00 2007-09-07 20:31:56.250 250 12482.85 53.92 55328.35 88888.00 2007-09-07 20:31:56.375 250 12482.95 53.98 55328.38 88888.00 2007-09-07 20:31:56.500 250 12483.02 53.90 55328.38 88888.00 2007-09-07 20:31:56.625 250 12483.08 53.92 55328.38 88888.00 2007-09-07 20:31:56.750 250 12483.10 53.95 55328.38 88888.00 2007-09-07 20:31:56.875 250 12483.02 53.95 55328.38 88888.00 2007-09-07 20:31:57.000 250 12482.98 53.98 55328.35 88888.00 2007-09-07 20:31:57.125 250 12482.92 53.92 55328.32 88888.00 2007-09-07 20:31:57.250 250 12482.95 53.90 55328.38 88888.00 2007-09-07 20:31:57.375 250 12483.08 53.95 55328.38 88888.00 2007-09-07 20:31:57.500 250 12483.00 53.98 55328.40 88888.00 2007-09-07 20:31:57.625 250 12483.08 54.00 55328.40 88888.00 2007-09-07 20:31:57.750 250 12483.08 54.00 55328.38 88888.00 2007-09-07 20:31:57.875 250 12483.00 53.98 55328.38 88888.00 2007-09-07 20:31:58.000 250 12482.92 53.92 55328.28 88888.00 2007-09-07 20:31:58.125 250 12482.92 53.95 55328.28 88888.00 2007-09-07 20:31:58.250 250 12483.00 54.00 55328.28 88888.00 2007-09-07 20:31:58.375 250 12483.02 54.02 55328.28 88888.00 2007-09-07 20:31:58.500 250 12483.00 53.98 55328.25 88888.00 2007-09-07 20:31:58.625 250 12483.02 53.98 55328.25 88888.00 2007-09-07 20:31:58.750 250 12483.08 54.02 55328.30 88888.00 2007-09-07 20:31:58.875 250 12483.10 54.08 55328.30 88888.00 2007-09-07 20:31:59.000 250 12482.98 54.00 55328.25 88888.00 2007-09-07 20:31:59.125 250 12482.92 53.98 55328.22 88888.00 2007-09-07 20:31:59.250 250 12482.95 54.00 55328.25 88888.00 2007-09-07 20:31:59.375 250 12483.00 53.98 55328.25 88888.00 2007-09-07 20:31:59.500 250 12483.00 54.00 55328.28 88888.00 2007-09-07 20:31:59.625 250 12482.98 54.00 55328.25 88888.00 2007-09-07 20:31:59.750 250 12483.00 54.02 55328.25 88888.00 2007-09-07 20:31:59.875 250 12483.02 54.10 55328.30 88888.00 2007-09-07 20:32:00.000 250 12483.05 54.15 55328.32 88888.00 2007-09-07 20:32:00.125 250 12482.98 54.10 55328.30 88888.00 2007-09-07 20:32:00.250 250 12482.88 54.02 55328.28 88888.00 2007-09-07 20:32:00.375 250 12482.88 54.05 55328.25 88888.00 2007-09-07 20:32:00.500 250 12482.92 54.10 55328.22 88888.00 2007-09-07 20:32:00.625 250 12482.92 54.12 55328.22 88888.00 2007-09-07 20:32:00.750 250 12482.98 54.12 55328.22 88888.00 2007-09-07 20:32:00.875 250 12482.95 54.10 55328.25 88888.00 2007-09-07 20:32:01.000 250 12482.92 54.10 55328.25 88888.00 2007-09-07 20:32:01.125 250 12482.92 54.12 55328.28 88888.00 2007-09-07 20:32:01.250 250 12482.98 54.20 55328.30 88888.00 2007-09-07 20:32:01.375 250 12482.95 54.12 55328.28 88888.00 2007-09-07 20:32:01.500 250 12482.95 54.12 55328.28 88888.00 2007-09-07 20:32:01.625 250 12482.95 54.15 55328.28 88888.00 2007-09-07 20:32:01.750 250 12482.88 54.12 55328.25 88888.00 2007-09-07 20:32:01.875 250 12482.90 54.15 55328.32 88888.00 2007-09-07 20:32:02.000 250 12482.92 54.20 55328.30 88888.00 2007-09-07 20:32:02.125 250 12482.98 54.23 55328.30 88888.00 2007-09-07 20:32:02.250 250 12482.92 54.17 55328.28 88888.00 2007-09-07 20:32:02.375 250 12482.90 54.20 55328.28 88888.00 2007-09-07 20:32:02.500 250 12482.85 54.20 55328.28 88888.00 2007-09-07 20:32:02.625 250 12482.85 54.20 55328.28 88888.00 2007-09-07 20:32:02.750 250 12482.83 54.12 55328.25 88888.00 2007-09-07 20:32:02.875 250 12482.88 54.08 55328.25 88888.00 2007-09-07 20:32:03.000 250 12482.90 54.08 55328.25 88888.00 2007-09-07 20:32:03.125 250 12482.85 54.12 55328.28 88888.00 2007-09-07 20:32:03.250 250 12482.80 54.15 55328.25 88888.00 2007-09-07 20:32:03.375 250 12482.83 54.17 55328.25 88888.00 2007-09-07 20:32:03.500 250 12482.80 54.20 55328.22 88888.00 2007-09-07 20:32:03.625 250 12482.77 54.20 55328.28 88888.00 2007-09-07 20:32:03.750 250 12482.80 54.20 55328.25 88888.00 2007-09-07 20:32:03.875 250 12482.85 54.12 55328.20 88888.00 2007-09-07 20:32:04.000 250 12482.85 54.12 55328.18 88888.00 2007-09-07 20:32:04.125 250 12482.92 54.17 55328.22 88888.00 2007-09-07 20:32:04.250 250 12482.90 54.17 55328.22 88888.00 2007-09-07 20:32:04.375 250 12482.92 54.17 55328.20 88888.00 2007-09-07 20:32:04.500 250 12482.95 54.20 55328.20 88888.00 2007-09-07 20:32:04.625 250 12482.92 54.20 55328.20 88888.00 2007-09-07 20:32:04.750 250 12482.95 54.15 55328.20 88888.00 2007-09-07 20:32:04.875 250 12482.88 54.15 55328.18 88888.00 2007-09-07 20:32:05.000 250 12482.77 54.17 55328.18 88888.00 2007-09-07 20:32:05.125 250 12482.80 54.17 55328.22 88888.00 2007-09-07 20:32:05.250 250 12482.73 54.17 55328.20 88888.00 2007-09-07 20:32:05.375 250 12482.70 54.20 55328.18 88888.00 2007-09-07 20:32:05.500 250 12482.70 54.25 55328.18 88888.00 2007-09-07 20:32:05.625 250 12482.73 54.23 55328.18 88888.00 2007-09-07 20:32:05.750 250 12482.75 54.20 55328.18 88888.00 2007-09-07 20:32:05.875 250 12482.77 54.20 55328.20 88888.00 2007-09-07 20:32:06.000 250 12482.83 54.23 55328.22 88888.00 2007-09-07 20:32:06.125 250 12482.83 54.23 55328.22 88888.00 2007-09-07 20:32:06.250 250 12482.85 54.25 55328.25 88888.00 2007-09-07 20:32:06.375 250 12482.85 54.27 55328.22 88888.00 2007-09-07 20:32:06.500 250 12482.80 54.25 55328.20 88888.00 2007-09-07 20:32:06.625 250 12482.75 54.27 55328.22 88888.00 2007-09-07 20:32:06.750 250 12482.73 54.30 55328.20 88888.00 2007-09-07 20:32:06.875 250 12482.75 54.23 55328.20 88888.00 2007-09-07 20:32:07.000 250 12482.77 54.20 55328.25 88888.00 2007-09-07 20:32:07.125 250 12482.77 54.27 55328.22 88888.00 2007-09-07 20:32:07.250 250 12482.80 54.27 55328.20 88888.00 2007-09-07 20:32:07.375 250 12482.80 54.27 55328.18 88888.00 2007-09-07 20:32:07.500 250 12482.70 54.27 55328.18 88888.00 2007-09-07 20:32:07.625 250 12482.70 54.27 55328.20 88888.00 2007-09-07 20:32:07.750 250 12482.80 54.27 55328.20 88888.00 2007-09-07 20:32:07.875 250 12482.88 54.30 55328.20 88888.00 2007-09-07 20:32:08.000 250 12482.85 54.27 55328.18 88888.00 2007-09-07 20:32:08.125 250 12482.80 54.30 55328.20 88888.00 2007-09-07 20:32:08.250 250 12482.65 54.25 55328.20 88888.00 2007-09-07 20:32:08.375 250 12482.65 54.27 55328.20 88888.00 2007-09-07 20:32:08.500 250 12482.65 54.25 55328.22 88888.00 2007-09-07 20:32:08.625 250 12482.65 54.23 55328.22 88888.00 2007-09-07 20:32:08.750 250 12482.60 54.20 55328.20 88888.00 2007-09-07 20:32:08.875 250 12482.73 54.23 55328.20 88888.00 2007-09-07 20:32:09.000 250 12482.83 54.27 55328.20 88888.00 2007-09-07 20:32:09.125 250 12482.85 54.27 55328.20 88888.00 2007-09-07 20:32:09.250 250 12482.80 54.30 55328.20 88888.00 2007-09-07 20:32:09.375 250 12482.77 54.30 55328.20 88888.00 2007-09-07 20:32:09.500 250 12482.77 54.33 55328.20 88888.00 2007-09-07 20:32:09.625 250 12482.73 54.25 55328.20 88888.00 2007-09-07 20:32:09.750 250 12482.67 54.27 55328.18 88888.00 2007-09-07 20:32:09.875 250 12482.62 54.25 55328.18 88888.00 2007-09-07 20:32:10.000 250 12482.65 54.20 55328.15 88888.00 2007-09-07 20:32:10.125 250 12482.65 54.23 55328.12 88888.00 2007-09-07 20:32:10.250 250 12482.65 54.17 55328.12 88888.00 2007-09-07 20:32:10.375 250 12482.62 54.17 55328.12 88888.00 2007-09-07 20:32:10.500 250 12482.62 54.17 55328.12 88888.00 2007-09-07 20:32:10.625 250 12482.75 54.20 55328.15 88888.00 2007-09-07 20:32:10.750 250 12482.80 54.17 55328.12 88888.00 2007-09-07 20:32:10.875 250 12482.83 54.17 55328.10 88888.00 2007-09-07 20:32:11.000 250 12482.83 54.17 55328.10 88888.00 2007-09-07 20:32:11.125 250 12482.83 54.25 55328.15 88888.00 2007-09-07 20:32:11.250 250 12482.83 54.20 55328.12 88888.00 2007-09-07 20:32:11.375 250 12482.88 54.17 55328.10 88888.00 2007-09-07 20:32:11.500 250 12482.92 54.12 55328.10 88888.00 2007-09-07 20:32:11.625 250 12482.98 54.23 55328.07 88888.00 2007-09-07 20:32:11.750 250 12482.95 54.27 55328.12 88888.00 2007-09-07 20:32:11.875 250 12482.92 54.20 55328.12 88888.00 2007-09-07 20:32:12.000 250 12482.95 54.20 55328.12 88888.00 2007-09-07 20:32:12.125 250 12482.98 54.25 55328.18 88888.00 2007-09-07 20:32:12.250 250 12482.92 54.25 55328.15 88888.00 2007-09-07 20:32:12.375 250 12483.00 54.23 55328.12 88888.00 2007-09-07 20:32:12.500 250 12483.02 54.23 55328.12 88888.00 2007-09-07 20:32:12.625 250 12483.05 54.23 55328.10 88888.00 2007-09-07 20:32:12.750 250 12483.05 54.17 55328.07 88888.00 2007-09-07 20:32:12.875 250 12483.02 54.23 55328.10 88888.00 2007-09-07 20:32:13.000 250 12483.05 54.25 55328.10 88888.00 2007-09-07 20:32:13.125 250 12483.10 54.23 55328.15 88888.00 2007-09-07 20:32:13.250 250 12483.08 54.20 55328.12 88888.00 2007-09-07 20:32:13.375 250 12483.12 54.20 55328.12 88888.00 2007-09-07 20:32:13.500 250 12483.15 54.20 55328.12 88888.00 2007-09-07 20:32:13.625 250 12483.20 54.23 55328.10 88888.00 2007-09-07 20:32:13.750 250 12483.23 54.33 55328.12 88888.00 2007-09-07 20:32:13.875 250 12483.25 54.27 55328.10 88888.00 2007-09-07 20:32:14.000 250 12483.25 54.17 55328.07 88888.00 2007-09-07 20:32:14.125 250 12483.25 54.20 55328.10 88888.00 2007-09-07 20:32:14.250 250 12483.25 54.25 55328.12 88888.00 2007-09-07 20:32:14.375 250 12483.35 54.27 55328.18 88888.00 2007-09-07 20:32:14.500 250 12483.35 54.25 55328.15 88888.00 2007-09-07 20:32:14.625 250 12483.30 54.25 55328.12 88888.00 2007-09-07 20:32:14.750 250 12483.33 54.20 55328.10 88888.00 2007-09-07 20:32:14.875 250 12483.35 54.20 55328.12 88888.00 2007-09-07 20:32:15.000 250 12483.33 54.20 55328.10 88888.00 2007-09-07 20:32:15.125 250 12483.33 54.20 55328.12 88888.00 2007-09-07 20:32:15.250 250 12483.35 54.15 55328.10 88888.00 2007-09-07 20:32:15.375 250 12483.35 54.15 55328.10 88888.00 2007-09-07 20:32:15.500 250 12483.33 54.15 55328.10 88888.00 2007-09-07 20:32:15.625 250 12483.27 54.17 55328.10 88888.00 2007-09-07 20:32:15.750 250 12483.35 54.17 55328.10 88888.00 2007-09-07 20:32:15.875 250 12483.40 54.17 55328.07 88888.00 2007-09-07 20:32:16.000 250 12483.48 54.15 55328.05 88888.00 2007-09-07 20:32:16.125 250 12483.58 54.15 55328.05 88888.00 2007-09-07 20:32:16.250 250 12483.60 54.12 55328.00 88888.00 2007-09-07 20:32:16.375 250 12483.52 54.12 55328.00 88888.00 2007-09-07 20:32:16.500 250 12483.52 54.08 55328.00 88888.00 2007-09-07 20:32:16.625 250 12483.58 54.08 55328.03 88888.00 2007-09-07 20:32:16.750 250 12483.60 54.05 55327.97 88888.00 2007-09-07 20:32:16.875 250 12483.62 54.05 55327.95 88888.00 2007-09-07 20:32:17.000 250 12483.67 54.12 55327.95 88888.00 2007-09-07 20:32:17.125 250 12483.67 54.20 55328.00 88888.00 2007-09-07 20:32:17.250 250 12483.77 54.17 55328.00 88888.00 2007-09-07 20:32:17.375 250 12483.77 54.10 55327.97 88888.00 2007-09-07 20:32:17.500 250 12483.75 54.10 55327.97 88888.00 2007-09-07 20:32:17.625 250 12483.80 54.15 55327.97 88888.00 2007-09-07 20:32:17.750 250 12483.83 54.12 55328.03 88888.00 2007-09-07 20:32:17.875 250 12483.85 54.15 55328.05 88888.00 2007-09-07 20:32:18.000 250 12483.85 54.12 55328.05 88888.00 2007-09-07 20:32:18.125 250 12483.85 54.12 55328.03 88888.00 2007-09-07 20:32:18.250 250 12483.90 54.17 55328.00 88888.00 2007-09-07 20:32:18.375 250 12483.90 54.15 55327.95 88888.00 2007-09-07 20:32:18.500 250 12483.92 54.15 55327.97 88888.00 2007-09-07 20:32:18.625 250 12483.98 54.17 55328.03 88888.00 2007-09-07 20:32:18.750 250 12483.98 54.17 55328.05 88888.00 2007-09-07 20:32:18.875 250 12483.98 54.20 55328.05 88888.00 2007-09-07 20:32:19.000 250 12483.95 54.20 55328.03 88888.00 2007-09-07 20:32:19.125 250 12483.92 54.15 55328.03 88888.00 2007-09-07 20:32:19.250 250 12483.90 54.10 55327.95 88888.00 2007-09-07 20:32:19.375 250 12483.92 54.12 55327.97 88888.00 2007-09-07 20:32:19.500 250 12484.00 54.17 55328.03 88888.00 2007-09-07 20:32:19.625 250 12484.08 54.15 55328.05 88888.00 2007-09-07 20:32:19.750 250 12484.08 54.12 55328.03 88888.00 2007-09-07 20:32:19.875 250 12484.02 54.15 55328.03 88888.00 2007-09-07 20:32:20.000 250 12484.05 54.15 55328.03 88888.00 2007-09-07 20:32:20.125 250 12484.08 54.10 55328.00 88888.00 2007-09-07 20:32:20.250 250 12484.05 54.10 55327.97 88888.00 2007-09-07 20:32:20.375 250 12484.05 54.12 55327.95 88888.00 2007-09-07 20:32:20.500 250 12484.05 54.10 55327.97 88888.00 2007-09-07 20:32:20.625 250 12484.08 54.15 55327.97 88888.00 2007-09-07 20:32:20.750 250 12484.10 54.15 55327.95 88888.00 2007-09-07 20:32:20.875 250 12484.12 54.12 55327.95 88888.00 2007-09-07 20:32:21.000 250 12484.12 54.12 55327.97 88888.00 2007-09-07 20:32:21.125 250 12484.08 54.08 55327.97 88888.00 2007-09-07 20:32:21.250 250 12484.15 54.08 55327.95 88888.00 2007-09-07 20:32:21.375 250 12484.25 54.12 55327.93 88888.00 2007-09-07 20:32:21.500 250 12484.25 54.12 55327.95 88888.00 2007-09-07 20:32:21.625 250 12484.15 54.10 55327.93 88888.00 2007-09-07 20:32:21.750 250 12484.17 54.05 55327.93 88888.00 2007-09-07 20:32:21.875 250 12484.23 54.10 55327.93 88888.00 2007-09-07 20:32:22.000 250 12484.20 54.10 55327.90 88888.00 2007-09-07 20:32:22.125 250 12484.20 54.10 55327.90 88888.00 2007-09-07 20:32:22.250 250 12484.15 54.05 55327.90 88888.00 2007-09-07 20:32:22.375 250 12484.10 54.02 55327.88 88888.00 2007-09-07 20:32:22.500 250 12484.12 54.05 55327.88 88888.00 2007-09-07 20:32:22.625 250 12484.15 54.05 55327.90 88888.00 2007-09-07 20:32:22.750 250 12484.20 54.08 55327.90 88888.00 2007-09-07 20:32:22.875 250 12484.20 54.10 55327.93 88888.00 2007-09-07 20:32:23.000 250 12484.20 54.12 55327.93 88888.00 2007-09-07 20:32:23.125 250 12484.15 54.08 55327.93 88888.00 2007-09-07 20:32:23.250 250 12484.10 54.05 55327.88 88888.00 2007-09-07 20:32:23.375 250 12484.12 54.10 55327.90 88888.00 2007-09-07 20:32:23.500 250 12484.10 54.15 55327.90 88888.00 2007-09-07 20:32:23.625 250 12484.10 54.15 55327.90 88888.00 2007-09-07 20:32:23.750 250 12484.10 54.12 55327.93 88888.00 2007-09-07 20:32:23.875 250 12484.15 54.12 55327.95 88888.00 2007-09-07 20:32:24.000 250 12484.12 54.12 55327.95 88888.00 2007-09-07 20:32:24.125 250 12484.08 54.17 55327.95 88888.00 2007-09-07 20:32:24.250 250 12484.12 54.17 55327.97 88888.00 2007-09-07 20:32:24.375 250 12484.17 54.12 55327.95 88888.00 2007-09-07 20:32:24.500 250 12484.20 54.12 55327.95 88888.00 2007-09-07 20:32:24.625 250 12484.23 54.23 55327.97 88888.00 2007-09-07 20:32:24.750 250 12484.27 54.25 55327.97 88888.00 2007-09-07 20:32:24.875 250 12484.30 54.25 55327.97 88888.00 2007-09-07 20:32:25.000 250 12484.20 54.15 55327.95 88888.00 2007-09-07 20:32:25.125 250 12484.15 54.20 55327.93 88888.00 2007-09-07 20:32:25.250 250 12484.17 54.20 55327.95 88888.00 2007-09-07 20:32:25.375 250 12484.15 54.17 55327.93 88888.00 2007-09-07 20:32:25.500 250 12484.05 54.20 55327.93 88888.00 2007-09-07 20:32:25.625 250 12484.05 54.23 55327.95 88888.00 2007-09-07 20:32:25.750 250 12484.05 54.23 55327.93 88888.00 2007-09-07 20:32:25.875 250 12484.10 54.23 55327.93 88888.00 2007-09-07 20:32:26.000 250 12484.05 54.20 55327.93 88888.00 2007-09-07 20:32:26.125 250 12484.05 54.27 55327.93 88888.00 2007-09-07 20:32:26.250 250 12484.05 54.30 55327.97 88888.00 2007-09-07 20:32:26.375 250 12484.10 54.35 55328.00 88888.00 2007-09-07 20:32:26.500 250 12484.08 54.33 55327.95 88888.00 2007-09-07 20:32:26.625 250 12483.98 54.35 55327.95 88888.00 2007-09-07 20:32:26.750 250 12483.90 54.35 55327.95 88888.00 2007-09-07 20:32:26.875 250 12483.85 54.30 55327.95 88888.00 2007-09-07 20:32:27.000 250 12483.85 54.33 55327.93 88888.00 2007-09-07 20:32:27.125 250 12483.98 54.38 55327.93 88888.00 2007-09-07 20:32:27.250 250 12484.00 54.35 55327.90 88888.00 2007-09-07 20:32:27.375 250 12483.98 54.33 55327.88 88888.00 2007-09-07 20:32:27.500 250 12483.95 54.33 55327.90 88888.00 2007-09-07 20:32:27.625 250 12483.92 54.33 55327.90 88888.00 2007-09-07 20:32:27.750 250 12483.92 54.38 55327.88 88888.00 2007-09-07 20:32:27.875 250 12483.95 54.33 55327.88 88888.00 2007-09-07 20:32:28.000 250 12483.85 54.30 55327.82 88888.00 2007-09-07 20:32:28.125 250 12483.80 54.30 55327.82 88888.00 2007-09-07 20:32:28.250 250 12483.80 54.33 55327.82 88888.00 2007-09-07 20:32:28.375 250 12483.85 54.40 55327.82 88888.00 2007-09-07 20:32:28.500 250 12483.88 54.45 55327.80 88888.00 2007-09-07 20:32:28.625 250 12483.85 54.45 55327.85 88888.00 2007-09-07 20:32:28.750 250 12483.83 54.48 55327.85 88888.00 2007-09-07 20:32:28.875 250 12483.85 54.48 55327.88 88888.00 2007-09-07 20:32:29.000 250 12483.75 54.45 55327.82 88888.00 2007-09-07 20:32:29.125 250 12483.70 54.40 55327.85 88888.00 2007-09-07 20:32:29.250 250 12483.65 54.42 55327.85 88888.00 2007-09-07 20:32:29.375 250 12483.73 54.48 55327.80 88888.00 2007-09-07 20:32:29.500 250 12483.80 54.50 55327.80 88888.00 2007-09-07 20:32:29.625 250 12483.88 54.55 55327.82 88888.00 2007-09-07 20:32:29.750 250 12483.77 54.52 55327.78 88888.00 2007-09-07 20:32:29.875 250 12483.80 54.50 55327.82 88888.00 2007-09-07 20:32:30.000 250 12483.80 54.45 55327.85 88888.00 2007-09-07 20:32:30.125 250 12483.73 54.50 55327.85 88888.00 2007-09-07 20:32:30.250 250 12483.73 54.58 55327.88 88888.00 2007-09-07 20:32:30.375 250 12483.70 54.58 55327.88 88888.00 2007-09-07 20:32:30.500 250 12483.62 54.58 55327.82 88888.00 2007-09-07 20:32:30.625 250 12483.65 54.58 55327.82 88888.00 2007-09-07 20:32:30.750 250 12483.67 54.60 55327.88 88888.00 2007-09-07 20:32:30.875 250 12483.67 54.70 55327.85 88888.00 2007-09-07 20:32:31.000 250 12483.70 54.73 55327.88 88888.00 2007-09-07 20:32:31.125 250 12483.70 54.77 55327.88 88888.00 2007-09-07 20:32:31.250 250 12483.62 54.77 55327.88 88888.00 2007-09-07 20:32:31.375 250 12483.58 54.77 55327.88 88888.00 2007-09-07 20:32:31.500 250 12483.55 54.77 55327.88 88888.00 2007-09-07 20:32:31.625 250 12483.58 54.80 55327.90 88888.00 2007-09-07 20:32:31.750 250 12483.50 54.83 55327.93 88888.00 2007-09-07 20:32:31.875 250 12483.48 54.77 55327.88 88888.00 2007-09-07 20:32:32.000 250 12483.50 54.77 55327.88 88888.00 2007-09-07 20:32:32.125 250 12483.58 54.83 55327.93 88888.00 2007-09-07 20:32:32.250 250 12483.55 54.83 55327.90 88888.00 2007-09-07 20:32:32.375 250 12483.52 54.83 55327.88 88888.00 2007-09-07 20:32:32.500 250 12483.50 54.85 55327.85 88888.00 2007-09-07 20:32:32.625 250 12483.52 54.90 55327.85 88888.00 2007-09-07 20:32:32.750 250 12483.55 54.90 55327.82 88888.00 2007-09-07 20:32:32.875 250 12483.60 54.92 55327.85 88888.00 2007-09-07 20:32:33.000 250 12483.58 54.98 55327.82 88888.00 2007-09-07 20:32:33.125 250 12483.52 55.02 55327.82 88888.00 2007-09-07 20:32:33.250 250 12483.55 55.00 55327.82 88888.00 2007-09-07 20:32:33.375 250 12483.67 55.00 55327.80 88888.00 2007-09-07 20:32:33.500 250 12483.60 54.92 55327.80 88888.00 2007-09-07 20:32:33.625 250 12483.52 55.00 55327.82 88888.00 2007-09-07 20:32:33.750 250 12483.45 55.05 55327.82 88888.00 2007-09-07 20:32:33.875 250 12483.58 55.08 55327.82 88888.00 2007-09-07 20:32:34.000 250 12483.60 55.02 55327.78 88888.00 2007-09-07 20:32:34.125 250 12483.55 55.00 55327.78 88888.00 2007-09-07 20:32:34.250 250 12483.50 55.02 55327.80 88888.00 2007-09-07 20:32:34.375 250 12483.48 55.10 55327.80 88888.00 2007-09-07 20:32:34.500 250 12483.48 55.12 55327.82 88888.00 2007-09-07 20:32:34.625 250 12483.52 55.17 55327.80 88888.00 2007-09-07 20:32:34.750 250 12483.48 55.12 55327.80 88888.00 2007-09-07 20:32:34.875 250 12483.38 55.12 55327.75 88888.00 2007-09-07 20:32:35.000 250 12483.40 55.10 55327.68 88888.00 2007-09-07 20:32:35.125 250 12483.42 55.17 55327.75 88888.00 2007-09-07 20:32:35.250 250 12483.42 55.23 55327.78 88888.00 2007-09-07 20:32:35.375 250 12483.42 55.20 55327.75 88888.00 2007-09-07 20:32:35.500 250 12483.50 55.20 55327.75 88888.00 2007-09-07 20:32:35.625 250 12483.58 55.25 55327.80 88888.00 2007-09-07 20:32:35.750 250 12483.55 55.30 55327.80 88888.00 2007-09-07 20:32:35.875 250 12483.52 55.35 55327.80 88888.00 2007-09-07 20:32:36.000 250 12483.50 55.35 55327.78 88888.00 2007-09-07 20:32:36.125 250 12483.50 55.35 55327.80 88888.00 2007-09-07 20:32:36.250 250 12483.45 55.33 55327.78 88888.00 2007-09-07 20:32:36.375 250 12483.42 55.35 55327.78 88888.00 2007-09-07 20:32:36.500 250 12483.42 55.35 55327.75 88888.00 2007-09-07 20:32:36.625 250 12483.48 55.40 55327.75 88888.00 2007-09-07 20:32:36.750 250 12483.52 55.42 55327.75 88888.00 2007-09-07 20:32:36.875 250 12483.48 55.45 55327.72 88888.00 2007-09-07 20:32:37.000 250 12483.42 55.48 55327.72 88888.00 2007-09-07 20:32:37.125 250 12483.42 55.48 55327.72 88888.00 2007-09-07 20:32:37.250 250 12483.45 55.50 55327.78 88888.00 2007-09-07 20:32:37.375 250 12483.48 55.48 55327.78 88888.00 2007-09-07 20:32:37.500 250 12483.52 55.45 55327.78 88888.00 2007-09-07 20:32:37.625 250 12483.58 55.52 55327.75 88888.00 2007-09-07 20:32:37.750 250 12483.58 55.62 55327.75 88888.00 2007-09-07 20:32:37.875 250 12483.52 55.58 55327.72 88888.00 2007-09-07 20:32:38.000 250 12483.48 55.55 55327.75 88888.00 2007-09-07 20:32:38.125 250 12483.50 55.58 55327.78 88888.00 2007-09-07 20:32:38.250 250 12483.52 55.60 55327.80 88888.00 2007-09-07 20:32:38.375 250 12483.58 55.65 55327.78 88888.00 2007-09-07 20:32:38.500 250 12483.52 55.67 55327.75 88888.00 2007-09-07 20:32:38.625 250 12483.58 55.67 55327.75 88888.00 2007-09-07 20:32:38.750 250 12483.58 55.70 55327.75 88888.00 2007-09-07 20:32:38.875 250 12483.55 55.75 55327.75 88888.00 2007-09-07 20:32:39.000 250 12483.58 55.70 55327.72 88888.00 2007-09-07 20:32:39.125 250 12483.60 55.73 55327.72 88888.00 2007-09-07 20:32:39.250 250 12483.60 55.77 55327.75 88888.00 2007-09-07 20:32:39.375 250 12483.58 55.85 55327.75 88888.00 2007-09-07 20:32:39.500 250 12483.50 55.85 55327.72 88888.00 2007-09-07 20:32:39.625 250 12483.52 55.80 55327.75 88888.00 2007-09-07 20:32:39.750 250 12483.45 55.77 55327.75 88888.00 2007-09-07 20:32:39.875 250 12483.45 55.80 55327.70 88888.00 2007-09-07 20:32:40.000 250 12483.48 55.75 55327.68 88888.00 2007-09-07 20:32:40.125 250 12483.55 55.83 55327.70 88888.00 2007-09-07 20:32:40.250 250 12483.45 55.83 55327.70 88888.00 2007-09-07 20:32:40.375 250 12483.45 55.88 55327.68 88888.00 2007-09-07 20:32:40.500 250 12483.48 55.83 55327.68 88888.00 2007-09-07 20:32:40.625 250 12483.42 55.80 55327.62 88888.00 2007-09-07 20:32:40.750 250 12483.42 55.85 55327.68 88888.00 2007-09-07 20:32:40.875 250 12483.50 55.92 55327.68 88888.00 2007-09-07 20:32:41.000 250 12483.50 55.90 55327.62 88888.00 2007-09-07 20:32:41.125 250 12483.50 55.90 55327.65 88888.00 2007-09-07 20:32:41.250 250 12483.50 55.90 55327.68 88888.00 2007-09-07 20:32:41.375 250 12483.52 55.98 55327.70 88888.00 2007-09-07 20:32:41.500 250 12483.58 56.02 55327.70 88888.00 2007-09-07 20:32:41.625 250 12483.52 55.95 55327.65 88888.00 2007-09-07 20:32:41.750 250 12483.48 55.95 55327.65 88888.00 2007-09-07 20:32:41.875 250 12483.48 55.98 55327.65 88888.00 2007-09-07 20:32:42.000 250 12483.52 55.98 55327.62 88888.00 2007-09-07 20:32:42.125 250 12483.48 55.98 55327.68 88888.00 2007-09-07 20:32:42.250 250 12483.48 56.02 55327.72 88888.00 2007-09-07 20:32:42.375 250 12483.48 56.10 55327.70 88888.00 2007-09-07 20:32:42.500 250 12483.52 56.08 55327.72 88888.00 2007-09-07 20:32:42.625 250 12483.55 56.12 55327.75 88888.00 2007-09-07 20:32:42.750 250 12483.50 56.10 55327.70 88888.00 2007-09-07 20:32:42.875 250 12483.42 56.08 55327.70 88888.00 2007-09-07 20:32:43.000 250 12483.42 56.10 55327.68 88888.00 2007-09-07 20:32:43.125 250 12483.42 56.12 55327.70 88888.00 2007-09-07 20:32:43.250 250 12483.42 56.15 55327.72 88888.00 2007-09-07 20:32:43.375 250 12483.48 56.17 55327.70 88888.00 2007-09-07 20:32:43.500 250 12483.42 56.15 55327.68 88888.00 2007-09-07 20:32:43.625 250 12483.40 56.08 55327.68 88888.00 2007-09-07 20:32:43.750 250 12483.48 56.12 55327.70 88888.00 2007-09-07 20:32:43.875 250 12483.48 56.17 55327.72 88888.00 2007-09-07 20:32:44.000 250 12483.45 56.15 55327.68 88888.00 2007-09-07 20:32:44.125 250 12483.42 56.12 55327.70 88888.00 2007-09-07 20:32:44.250 250 12483.38 56.23 55327.72 88888.00 2007-09-07 20:32:44.375 250 12483.38 56.25 55327.72 88888.00 2007-09-07 20:32:44.500 250 12483.35 56.30 55327.72 88888.00 2007-09-07 20:32:44.625 250 12483.30 56.27 55327.70 88888.00 2007-09-07 20:32:44.750 250 12483.33 56.25 55327.70 88888.00 2007-09-07 20:32:44.875 250 12483.35 56.25 55327.72 88888.00 2007-09-07 20:32:45.000 250 12483.33 56.23 55327.68 88888.00 2007-09-07 20:32:45.125 250 12483.38 56.23 55327.68 88888.00 2007-09-07 20:32:45.250 250 12483.40 56.23 55327.68 88888.00 2007-09-07 20:32:45.375 250 12483.40 56.27 55327.70 88888.00 2007-09-07 20:32:45.500 250 12483.33 56.27 55327.68 88888.00 2007-09-07 20:32:45.625 250 12483.42 56.33 55327.72 88888.00 2007-09-07 20:32:45.750 250 12483.50 56.35 55327.70 88888.00 2007-09-07 20:32:45.875 250 12483.45 56.33 55327.68 88888.00 2007-09-07 20:32:46.000 250 12483.45 56.38 55327.68 88888.00 2007-09-07 20:32:46.125 250 12483.45 56.38 55327.68 88888.00 2007-09-07 20:32:46.250 250 12483.42 56.38 55327.65 88888.00 2007-09-07 20:32:46.375 250 12483.42 56.33 55327.62 88888.00 2007-09-07 20:32:46.500 250 12483.40 56.25 55327.60 88888.00 2007-09-07 20:32:46.625 250 12483.40 56.30 55327.62 88888.00 2007-09-07 20:32:46.750 250 12483.35 56.35 55327.62 88888.00 2007-09-07 20:32:46.875 250 12483.35 56.35 55327.65 88888.00 2007-09-07 20:32:47.000 250 12483.35 56.30 55327.62 88888.00 2007-09-07 20:32:47.125 250 12483.40 56.35 55327.62 88888.00 2007-09-07 20:32:47.250 250 12483.40 56.38 55327.65 88888.00 2007-09-07 20:32:47.375 250 12483.38 56.40 55327.62 88888.00 2007-09-07 20:32:47.500 250 12483.42 56.38 55327.62 88888.00 2007-09-07 20:32:47.625 250 12483.45 56.38 55327.60 88888.00 2007-09-07 20:32:47.750 250 12483.45 56.40 55327.65 88888.00 2007-09-07 20:32:47.875 250 12483.52 56.50 55327.65 88888.00 2007-09-07 20:32:48.000 250 12483.52 56.50 55327.65 88888.00 2007-09-07 20:32:48.125 250 12483.45 56.48 55327.65 88888.00 2007-09-07 20:32:48.250 250 12483.40 56.48 55327.68 88888.00 2007-09-07 20:32:48.375 250 12483.40 56.50 55327.62 88888.00 2007-09-07 20:32:48.500 250 12483.42 56.52 55327.65 88888.00 2007-09-07 20:32:48.625 250 12483.38 56.55 55327.62 88888.00 2007-09-07 20:32:48.750 250 12483.30 56.48 55327.62 88888.00 2007-09-07 20:32:48.875 250 12483.33 56.55 55327.65 88888.00 2007-09-07 20:32:49.000 250 12483.45 56.62 55327.70 88888.00 2007-09-07 20:32:49.125 250 12483.42 56.55 55327.70 88888.00 2007-09-07 20:32:49.250 250 12483.40 56.50 55327.65 88888.00 2007-09-07 20:32:49.375 250 12483.40 56.52 55327.65 88888.00 2007-09-07 20:32:49.500 250 12483.48 56.60 55327.62 88888.00 2007-09-07 20:32:49.625 250 12483.58 56.67 55327.65 88888.00 2007-09-07 20:32:49.750 250 12483.60 56.65 55327.62 88888.00 2007-09-07 20:32:49.875 250 12483.55 56.58 55327.62 88888.00 2007-09-07 20:32:50.000 250 12483.52 56.60 55327.62 88888.00 2007-09-07 20:32:50.125 250 12483.50 56.60 55327.62 88888.00 2007-09-07 20:32:50.250 250 12483.48 56.60 55327.65 88888.00 2007-09-07 20:32:50.375 250 12483.55 56.65 55327.65 88888.00 2007-09-07 20:32:50.500 250 12483.55 56.65 55327.65 88888.00 2007-09-07 20:32:50.625 250 12483.58 56.70 55327.62 88888.00 2007-09-07 20:32:50.750 250 12483.58 56.70 55327.62 88888.00 2007-09-07 20:32:50.875 250 12483.52 56.70 55327.62 88888.00 2007-09-07 20:32:51.000 250 12483.55 56.67 55327.60 88888.00 2007-09-07 20:32:51.125 250 12483.60 56.67 55327.62 88888.00 2007-09-07 20:32:51.250 250 12483.55 56.65 55327.60 88888.00 2007-09-07 20:32:51.375 250 12483.52 56.73 55327.62 88888.00 2007-09-07 20:32:51.500 250 12483.50 56.77 55327.62 88888.00 2007-09-07 20:32:51.625 250 12483.52 56.77 55327.62 88888.00 2007-09-07 20:32:51.750 250 12483.58 56.73 55327.62 88888.00 2007-09-07 20:32:51.875 250 12483.60 56.70 55327.57 88888.00 2007-09-07 20:32:52.000 250 12483.65 56.70 55327.53 88888.00 2007-09-07 20:32:52.125 250 12483.60 56.70 55327.53 88888.00 2007-09-07 20:32:52.250 250 12483.62 56.75 55327.57 88888.00 2007-09-07 20:32:52.375 250 12483.62 56.70 55327.55 88888.00 2007-09-07 20:32:52.500 250 12483.62 56.70 55327.55 88888.00 2007-09-07 20:32:52.625 250 12483.65 56.73 55327.57 88888.00 2007-09-07 20:32:52.750 250 12483.70 56.77 55327.57 88888.00 2007-09-07 20:32:52.875 250 12483.70 56.80 55327.57 88888.00 2007-09-07 20:32:53.000 250 12483.70 56.77 55327.55 88888.00 2007-09-07 20:32:53.125 250 12483.70 56.80 55327.57 88888.00 2007-09-07 20:32:53.250 250 12483.75 56.75 55327.55 88888.00 2007-09-07 20:32:53.375 250 12483.75 56.75 55327.57 88888.00 2007-09-07 20:32:53.500 250 12483.73 56.73 55327.55 88888.00 2007-09-07 20:32:53.625 250 12483.77 56.80 55327.62 88888.00 2007-09-07 20:32:53.750 250 12483.77 56.80 55327.60 88888.00 2007-09-07 20:32:53.875 250 12483.73 56.80 55327.60 88888.00 2007-09-07 20:32:54.000 250 12483.73 56.83 55327.60 88888.00 2007-09-07 20:32:54.125 250 12483.77 56.83 55327.62 88888.00 2007-09-07 20:32:54.250 250 12483.88 56.92 55327.68 88888.00 2007-09-07 20:32:54.375 250 12483.95 56.92 55327.68 88888.00 2007-09-07 20:32:54.500 250 12483.92 56.95 55327.60 88888.00 2007-09-07 20:32:54.625 250 12483.90 56.92 55327.60 88888.00 2007-09-07 20:32:54.750 250 12483.83 56.85 55327.60 88888.00 2007-09-07 20:32:54.875 250 12483.85 56.88 55327.60 88888.00 2007-09-07 20:32:55.000 250 12483.90 56.92 55327.60 88888.00 2007-09-07 20:32:55.125 250 12483.92 56.92 55327.60 88888.00 2007-09-07 20:32:55.250 250 12483.90 56.85 55327.60 88888.00 2007-09-07 20:32:55.375 250 12483.88 56.85 55327.57 88888.00 2007-09-07 20:32:55.500 250 12483.90 56.92 55327.60 88888.00 2007-09-07 20:32:55.625 250 12483.98 56.95 55327.62 88888.00 2007-09-07 20:32:55.750 250 12483.95 56.92 55327.62 88888.00 2007-09-07 20:32:55.875 250 12483.95 56.90 55327.60 88888.00 2007-09-07 20:32:56.000 250 12483.98 56.92 55327.60 88888.00 2007-09-07 20:32:56.125 250 12483.95 56.92 55327.62 88888.00 2007-09-07 20:32:56.250 250 12483.90 56.92 55327.60 88888.00 2007-09-07 20:32:56.375 250 12484.00 56.98 55327.60 88888.00 2007-09-07 20:32:56.500 250 12484.10 56.98 55327.60 88888.00 2007-09-07 20:32:56.625 250 12484.10 56.95 55327.60 88888.00 2007-09-07 20:32:56.750 250 12484.08 56.90 55327.60 88888.00 2007-09-07 20:32:56.875 250 12484.05 56.92 55327.60 88888.00 2007-09-07 20:32:57.000 250 12484.10 56.98 55327.62 88888.00 2007-09-07 20:32:57.125 250 12484.15 57.00 55327.62 88888.00 2007-09-07 20:32:57.250 250 12484.08 56.95 55327.60 88888.00 2007-09-07 20:32:57.375 250 12484.08 56.95 55327.62 88888.00 2007-09-07 20:32:57.500 250 12484.05 56.98 55327.62 88888.00 2007-09-07 20:32:57.625 250 12484.05 57.00 55327.62 88888.00 2007-09-07 20:32:57.750 250 12484.10 57.02 55327.57 88888.00 2007-09-07 20:32:57.875 250 12484.10 56.98 55327.57 88888.00 2007-09-07 20:32:58.000 250 12484.10 56.90 55327.55 88888.00 2007-09-07 20:32:58.125 250 12484.08 56.88 55327.55 88888.00 2007-09-07 20:32:58.250 250 12484.12 56.92 55327.57 88888.00 2007-09-07 20:32:58.375 250 12484.12 56.92 55327.57 88888.00 2007-09-07 20:32:58.500 250 12484.17 56.92 55327.57 88888.00 2007-09-07 20:32:58.625 250 12484.20 56.95 55327.57 88888.00 2007-09-07 20:32:58.750 250 12484.17 56.98 55327.55 88888.00 2007-09-07 20:32:58.875 250 12484.12 56.95 55327.55 88888.00 2007-09-07 20:32:59.000 250 12484.10 56.90 55327.53 88888.00 2007-09-07 20:32:59.125 250 12484.12 56.90 55327.53 88888.00 2007-09-07 20:32:59.250 250 12484.15 56.88 55327.57 88888.00 2007-09-07 20:32:59.375 250 12484.12 56.90 55327.53 88888.00 2007-09-07 20:32:59.500 250 12484.12 56.95 55327.53 88888.00 2007-09-07 20:32:59.625 250 12484.23 57.02 55327.55 88888.00 2007-09-07 20:32:59.750 250 12484.27 57.02 55327.55 88888.00 2007-09-07 20:32:59.875 250 12484.30 56.98 55327.55 88888.00 2007-09-07 20:33:00.000 250 12484.30 56.92 55327.53 88888.00 2007-09-07 20:33:00.125 250 12484.23 56.90 55327.55 88888.00 2007-09-07 20:33:00.250 250 12484.25 56.95 55327.57 88888.00 2007-09-07 20:33:00.375 250 12484.30 57.00 55327.60 88888.00 2007-09-07 20:33:00.500 250 12484.33 57.02 55327.57 88888.00 2007-09-07 20:33:00.625 250 12484.33 56.98 55327.57 88888.00 2007-09-07 20:33:00.750 250 12484.35 56.98 55327.60 88888.00 2007-09-07 20:33:00.875 250 12484.35 56.98 55327.60 88888.00 2007-09-07 20:33:01.000 250 12484.35 56.98 55327.60 88888.00 2007-09-07 20:33:01.125 250 12484.27 56.92 55327.57 88888.00 2007-09-07 20:33:01.250 250 12484.23 56.92 55327.60 88888.00 2007-09-07 20:33:01.375 250 12484.20 56.88 55327.57 88888.00 2007-09-07 20:33:01.500 250 12484.20 56.88 55327.57 88888.00 2007-09-07 20:33:01.625 250 12484.25 56.92 55327.62 88888.00 2007-09-07 20:33:01.750 250 12484.25 56.98 55327.62 88888.00 2007-09-07 20:33:01.875 250 12484.35 56.98 55327.62 88888.00 2007-09-07 20:33:02.000 250 12484.30 56.92 55327.60 88888.00 2007-09-07 20:33:02.125 250 12484.33 56.92 55327.62 88888.00 2007-09-07 20:33:02.250 250 12484.33 56.88 55327.60 88888.00 2007-09-07 20:33:02.375 250 12484.35 56.88 55327.62 88888.00 2007-09-07 20:33:02.500 250 12484.35 56.85 55327.62 88888.00 2007-09-07 20:33:02.625 250 12484.40 56.88 55327.68 88888.00 2007-09-07 20:33:02.750 250 12484.45 56.92 55327.68 88888.00 2007-09-07 20:33:02.875 250 12484.52 56.92 55327.65 88888.00 2007-09-07 20:33:03.000 250 12484.52 56.85 55327.62 88888.00 2007-09-07 20:33:03.125 250 12484.50 56.88 55327.68 88888.00 2007-09-07 20:33:03.250 250 12484.45 56.88 55327.70 88888.00 2007-09-07 20:33:03.375 250 12484.50 56.85 55327.68 88888.00 2007-09-07 20:33:03.500 250 12484.48 56.83 55327.62 88888.00 2007-09-07 20:33:03.625 250 12484.48 56.88 55327.62 88888.00 2007-09-07 20:33:03.750 250 12484.48 56.85 55327.62 88888.00 2007-09-07 20:33:03.875 250 12484.52 56.77 55327.60 88888.00 2007-09-07 20:33:04.000 250 12484.45 56.80 55327.60 88888.00 2007-09-07 20:33:04.125 250 12484.38 56.83 55327.62 88888.00 2007-09-07 20:33:04.250 250 12484.38 56.80 55327.62 88888.00 2007-09-07 20:33:04.375 250 12484.38 56.77 55327.60 88888.00 2007-09-07 20:33:04.500 250 12484.40 56.77 55327.62 88888.00 2007-09-07 20:33:04.625 250 12484.45 56.80 55327.68 88888.00 2007-09-07 20:33:04.750 250 12484.42 56.80 55327.65 88888.00 2007-09-07 20:33:04.875 250 12484.38 56.75 55327.62 88888.00 2007-09-07 20:33:05.000 250 12484.33 56.67 55327.62 88888.00 2007-09-07 20:33:05.125 250 12484.35 56.73 55327.62 88888.00 2007-09-07 20:33:05.250 250 12484.35 56.77 55327.62 88888.00 2007-09-07 20:33:05.375 250 12484.42 56.80 55327.62 88888.00 2007-09-07 20:33:05.500 250 12484.45 56.83 55327.65 88888.00 2007-09-07 20:33:05.625 250 12484.42 56.80 55327.65 88888.00 2007-09-07 20:33:05.750 250 12484.42 56.75 55327.65 88888.00 2007-09-07 20:33:05.875 250 12484.40 56.75 55327.65 88888.00 2007-09-07 20:33:06.000 250 12484.38 56.77 55327.70 88888.00 2007-09-07 20:33:06.125 250 12484.35 56.77 55327.75 88888.00 2007-09-07 20:33:06.250 250 12484.38 56.83 55327.78 88888.00 2007-09-07 20:33:06.375 250 12484.45 56.83 55327.75 88888.00 2007-09-07 20:33:06.500 250 12484.45 56.80 55327.70 88888.00 2007-09-07 20:33:06.625 250 12484.40 56.73 55327.70 88888.00 2007-09-07 20:33:06.750 250 12484.38 56.75 55327.72 88888.00 2007-09-07 20:33:06.875 250 12484.35 56.75 55327.72 88888.00 2007-09-07 20:33:07.000 250 12484.35 56.73 55327.70 88888.00 2007-09-07 20:33:07.125 250 12484.30 56.67 55327.70 88888.00 2007-09-07 20:33:07.250 250 12484.25 56.65 55327.70 88888.00 2007-09-07 20:33:07.375 250 12484.33 56.70 55327.70 88888.00 2007-09-07 20:33:07.500 250 12484.38 56.75 55327.78 88888.00 2007-09-07 20:33:07.625 250 12484.30 56.75 55327.78 88888.00 2007-09-07 20:33:07.750 250 12484.33 56.77 55327.80 88888.00 2007-09-07 20:33:07.875 250 12484.42 56.77 55327.80 88888.00 2007-09-07 20:33:08.000 250 12484.48 56.77 55327.80 88888.00 2007-09-07 20:33:08.125 250 12484.48 56.77 55327.82 88888.00 2007-09-07 20:33:08.250 250 12484.38 56.73 55327.85 88888.00 2007-09-07 20:33:08.375 250 12484.38 56.73 55327.82 88888.00 2007-09-07 20:33:08.500 250 12484.38 56.70 55327.75 88888.00 2007-09-07 20:33:08.625 250 12484.38 56.70 55327.75 88888.00 2007-09-07 20:33:08.750 250 12484.42 56.73 55327.80 88888.00 2007-09-07 20:33:08.875 250 12484.42 56.70 55327.80 88888.00 2007-09-07 20:33:09.000 250 12484.40 56.70 55327.78 88888.00 2007-09-07 20:33:09.125 250 12484.45 56.70 55327.78 88888.00 2007-09-07 20:33:09.250 250 12484.42 56.70 55327.80 88888.00 2007-09-07 20:33:09.375 250 12484.40 56.70 55327.78 88888.00 2007-09-07 20:33:09.500 250 12484.38 56.73 55327.80 88888.00 2007-09-07 20:33:09.625 250 12484.40 56.73 55327.78 88888.00 2007-09-07 20:33:09.750 250 12484.40 56.70 55327.80 88888.00 2007-09-07 20:33:09.875 250 12484.42 56.70 55327.80 88888.00 2007-09-07 20:33:10.000 250 12484.48 56.70 55327.78 88888.00 2007-09-07 20:33:10.125 250 12484.48 56.70 55327.75 88888.00 2007-09-07 20:33:10.250 250 12484.40 56.70 55327.75 88888.00 2007-09-07 20:33:10.375 250 12484.40 56.70 55327.75 88888.00 2007-09-07 20:33:10.500 250 12484.42 56.65 55327.75 88888.00 2007-09-07 20:33:10.625 250 12484.42 56.62 55327.72 88888.00 2007-09-07 20:33:10.750 250 12484.33 56.65 55327.75 88888.00 2007-09-07 20:33:10.875 250 12484.38 56.70 55327.75 88888.00 2007-09-07 20:33:11.000 250 12484.45 56.75 55327.75 88888.00 2007-09-07 20:33:11.125 250 12484.50 56.73 55327.78 88888.00 2007-09-07 20:33:11.250 250 12484.50 56.70 55327.75 88888.00 2007-09-07 20:33:11.375 250 12484.45 56.70 55327.72 88888.00 2007-09-07 20:33:11.500 250 12484.48 56.75 55327.75 88888.00 2007-09-07 20:33:11.625 250 12484.48 56.75 55327.78 88888.00 2007-09-07 20:33:11.750 250 12484.45 56.73 55327.78 88888.00 2007-09-07 20:33:11.875 250 12484.42 56.70 55327.80 88888.00 2007-09-07 20:33:12.000 250 12484.42 56.75 55327.80 88888.00 2007-09-07 20:33:12.125 250 12484.40 56.75 55327.80 88888.00 2007-09-07 20:33:12.250 250 12484.40 56.75 55327.78 88888.00 2007-09-07 20:33:12.375 250 12484.48 56.77 55327.75 88888.00 2007-09-07 20:33:12.500 250 12484.48 56.80 55327.75 88888.00 2007-09-07 20:33:12.625 250 12484.45 56.83 55327.80 88888.00 2007-09-07 20:33:12.750 250 12484.50 56.85 55327.85 88888.00 2007-09-07 20:33:12.875 250 12484.45 56.77 55327.85 88888.00 2007-09-07 20:33:13.000 250 12484.40 56.75 55327.82 88888.00 2007-09-07 20:33:13.125 250 12484.42 56.73 55327.82 88888.00 2007-09-07 20:33:13.250 250 12484.45 56.83 55327.88 88888.00 2007-09-07 20:33:13.375 250 12484.48 56.77 55327.88 88888.00 2007-09-07 20:33:13.500 250 12484.45 56.77 55327.85 88888.00 2007-09-07 20:33:13.625 250 12484.38 56.77 55327.90 88888.00 2007-09-07 20:33:13.750 250 12484.35 56.77 55327.93 88888.00 2007-09-07 20:33:13.875 250 12484.38 56.73 55327.90 88888.00 2007-09-07 20:33:14.000 250 12484.42 56.75 55327.88 88888.00 2007-09-07 20:33:14.125 250 12484.40 56.77 55327.88 88888.00 2007-09-07 20:33:14.250 250 12484.42 56.77 55327.88 88888.00 2007-09-07 20:33:14.375 250 12484.40 56.83 55327.88 88888.00 2007-09-07 20:33:14.500 250 12484.35 56.83 55327.90 88888.00 2007-09-07 20:33:14.625 250 12484.35 56.80 55327.93 88888.00 2007-09-07 20:33:14.750 250 12484.40 56.80 55327.90 88888.00 2007-09-07 20:33:14.875 250 12484.42 56.85 55327.88 88888.00 2007-09-07 20:33:15.000 250 12484.42 56.85 55327.88 88888.00 2007-09-07 20:33:15.125 250 12484.35 56.85 55327.90 88888.00 2007-09-07 20:33:15.250 250 12484.23 56.80 55327.93 88888.00 2007-09-07 20:33:15.375 250 12484.23 56.77 55327.90 88888.00 2007-09-07 20:33:15.500 250 12484.30 56.83 55327.93 88888.00 2007-09-07 20:33:15.625 250 12484.35 56.85 55327.90 88888.00 2007-09-07 20:33:15.750 250 12484.33 56.77 55327.90 88888.00 2007-09-07 20:33:15.875 250 12484.30 56.77 55327.85 88888.00 2007-09-07 20:33:16.000 250 12484.27 56.83 55327.88 88888.00 2007-09-07 20:33:16.125 250 12484.30 56.85 55327.88 88888.00 2007-09-07 20:33:16.250 250 12484.30 56.77 55327.90 88888.00 2007-09-07 20:33:16.375 250 12484.40 56.80 55327.93 88888.00 2007-09-07 20:33:16.500 250 12484.33 56.80 55327.93 88888.00 2007-09-07 20:33:16.625 250 12484.35 56.80 55327.93 88888.00 2007-09-07 20:33:16.750 250 12484.38 56.88 55327.95 88888.00 2007-09-07 20:33:16.875 250 12484.38 56.85 55327.93 88888.00 2007-09-07 20:33:17.000 250 12484.27 56.83 55327.85 88888.00 2007-09-07 20:33:17.125 250 12484.23 56.83 55327.85 88888.00 2007-09-07 20:33:17.250 250 12484.23 56.85 55327.93 88888.00 2007-09-07 20:33:17.375 250 12484.30 56.88 55327.95 88888.00 2007-09-07 20:33:17.500 250 12484.27 56.85 55327.90 88888.00 2007-09-07 20:33:17.625 250 12484.20 56.80 55327.88 88888.00 2007-09-07 20:33:17.750 250 12484.20 56.88 55327.93 88888.00 2007-09-07 20:33:17.875 250 12484.23 56.92 55327.97 88888.00 2007-09-07 20:33:18.000 250 12484.30 56.98 55328.00 88888.00 2007-09-07 20:33:18.125 250 12484.30 56.92 55328.00 88888.00 2007-09-07 20:33:18.250 250 12484.27 56.92 55328.00 88888.00 2007-09-07 20:33:18.375 250 12484.30 56.95 55328.00 88888.00 2007-09-07 20:33:18.500 250 12484.25 56.98 55328.00 88888.00 2007-09-07 20:33:18.625 250 12484.25 57.00 55328.00 88888.00 2007-09-07 20:33:18.750 250 12484.23 56.95 55328.03 88888.00 2007-09-07 20:33:18.875 250 12484.12 56.92 55328.00 88888.00 2007-09-07 20:33:19.000 250 12484.10 56.95 55328.00 88888.00 2007-09-07 20:33:19.125 250 12484.15 56.90 55327.97 88888.00 2007-09-07 20:33:19.250 250 12484.12 56.90 55327.97 88888.00 2007-09-07 20:33:19.375 250 12484.10 56.92 55327.97 88888.00 2007-09-07 20:33:19.500 250 12484.10 56.92 55328.00 88888.00 2007-09-07 20:33:19.625 250 12484.17 56.92 55328.03 88888.00 2007-09-07 20:33:19.750 250 12484.17 56.98 55328.05 88888.00 2007-09-07 20:33:19.875 250 12484.15 56.95 55328.05 88888.00 2007-09-07 20:33:20.000 250 12484.08 56.92 55328.03 88888.00 2007-09-07 20:33:20.125 250 12484.05 56.90 55328.00 88888.00 2007-09-07 20:33:20.250 250 12484.10 56.90 55327.97 88888.00 2007-09-07 20:33:20.375 250 12484.05 56.90 55327.95 88888.00 2007-09-07 20:33:20.500 250 12484.05 56.92 55328.00 88888.00 2007-09-07 20:33:20.625 250 12484.02 56.92 55328.00 88888.00 2007-09-07 20:33:20.750 250 12484.02 56.92 55328.03 88888.00 2007-09-07 20:33:20.875 250 12484.00 56.95 55328.05 88888.00 2007-09-07 20:33:21.000 250 12484.00 56.98 55328.05 88888.00 2007-09-07 20:33:21.125 250 12483.95 56.98 55328.05 88888.00 2007-09-07 20:33:21.250 250 12483.90 56.95 55328.03 88888.00 2007-09-07 20:33:21.375 250 12483.95 56.92 55328.00 88888.00 2007-09-07 20:33:21.500 250 12483.95 56.92 55328.00 88888.00 2007-09-07 20:33:21.625 250 12483.90 56.90 55328.00 88888.00 2007-09-07 20:33:21.750 250 12483.88 56.90 55328.03 88888.00 2007-09-07 20:33:21.875 250 12483.88 56.92 55328.05 88888.00 2007-09-07 20:33:22.000 250 12483.92 56.90 55328.00 88888.00 2007-09-07 20:33:22.125 250 12483.92 56.85 55328.00 88888.00 2007-09-07 20:33:22.250 250 12483.85 56.88 55328.03 88888.00 2007-09-07 20:33:22.375 250 12483.85 56.92 55328.03 88888.00 2007-09-07 20:33:22.500 250 12483.80 56.90 55328.03 88888.00 2007-09-07 20:33:22.625 250 12483.75 56.88 55328.03 88888.00 2007-09-07 20:33:22.750 250 12483.75 56.95 55328.03 88888.00 2007-09-07 20:33:22.875 250 12483.80 56.95 55328.05 88888.00 2007-09-07 20:33:23.000 250 12483.85 56.90 55328.05 88888.00 2007-09-07 20:33:23.125 250 12483.77 56.88 55328.07 88888.00 2007-09-07 20:33:23.250 250 12483.60 56.88 55328.00 88888.00 2007-09-07 20:33:23.375 250 12483.62 56.92 55328.03 88888.00 2007-09-07 20:33:23.500 250 12483.65 56.95 55328.07 88888.00 2007-09-07 20:33:23.625 250 12483.70 56.92 55328.07 88888.00 2007-09-07 20:33:23.750 250 12483.67 56.88 55328.05 88888.00 2007-09-07 20:33:23.875 250 12483.65 56.88 55328.07 88888.00 2007-09-07 20:33:24.000 250 12483.58 56.92 55328.07 88888.00 2007-09-07 20:33:24.125 250 12483.52 56.98 55328.10 88888.00 2007-09-07 20:33:24.250 250 12483.52 56.98 55328.15 88888.00 2007-09-07 20:33:24.375 250 12483.62 56.98 55328.10 88888.00 2007-09-07 20:33:24.500 250 12483.55 56.88 55328.07 88888.00 2007-09-07 20:33:24.625 250 12483.50 56.85 55328.10 88888.00 2007-09-07 20:33:24.750 250 12483.55 56.90 55328.12 88888.00 2007-09-07 20:33:24.875 250 12483.62 56.92 55328.12 88888.00 2007-09-07 20:33:25.000 250 12483.65 56.92 55328.07 88888.00 2007-09-07 20:33:25.125 250 12483.58 56.85 55328.07 88888.00 2007-09-07 20:33:25.250 250 12483.50 56.88 55328.10 88888.00 2007-09-07 20:33:25.375 250 12483.52 56.90 55328.10 88888.00 2007-09-07 20:33:25.500 250 12483.42 56.92 55328.10 88888.00 2007-09-07 20:33:25.625 250 12483.35 56.88 55328.07 88888.00 2007-09-07 20:33:25.750 250 12483.27 56.80 55328.10 88888.00 2007-09-07 20:33:25.875 250 12483.30 56.83 55328.10 88888.00 2007-09-07 20:33:26.000 250 12483.38 56.92 55328.12 88888.00 2007-09-07 20:33:26.125 250 12483.40 56.98 55328.12 88888.00 2007-09-07 20:33:26.250 250 12483.30 56.95 55328.18 88888.00 2007-09-07 20:33:26.375 250 12483.35 56.95 55328.18 88888.00 2007-09-07 20:33:26.500 250 12483.33 56.92 55328.18 88888.00 2007-09-07 20:33:26.625 250 12483.30 56.95 55328.18 88888.00 2007-09-07 20:33:26.750 250 12483.25 56.95 55328.15 88888.00 2007-09-07 20:33:26.875 250 12483.20 56.92 55328.18 88888.00 2007-09-07 20:33:27.000 250 12483.23 56.90 55328.18 88888.00 2007-09-07 20:33:27.125 250 12483.20 56.88 55328.20 88888.00 2007-09-07 20:33:27.250 250 12483.17 56.83 55328.20 88888.00 2007-09-07 20:33:27.375 250 12483.17 56.77 55328.20 88888.00 2007-09-07 20:33:27.500 250 12483.12 56.83 55328.18 88888.00 2007-09-07 20:33:27.625 250 12483.17 56.85 55328.20 88888.00 2007-09-07 20:33:27.750 250 12483.10 56.77 55328.15 88888.00 2007-09-07 20:33:27.875 250 12483.05 56.75 55328.15 88888.00 2007-09-07 20:33:28.000 250 12483.08 56.80 55328.12 88888.00 2007-09-07 20:33:28.125 250 12483.12 56.77 55328.10 88888.00 2007-09-07 20:33:28.250 250 12483.05 56.73 55328.12 88888.00 2007-09-07 20:33:28.375 250 12483.10 56.77 55328.12 88888.00 2007-09-07 20:33:28.500 250 12483.15 56.80 55328.15 88888.00 2007-09-07 20:33:28.625 250 12483.17 56.80 55328.18 88888.00 2007-09-07 20:33:28.750 250 12483.15 56.80 55328.12 88888.00 2007-09-07 20:33:28.875 250 12483.12 56.77 55328.10 88888.00 2007-09-07 20:33:29.000 250 12483.15 56.77 55328.12 88888.00 2007-09-07 20:33:29.125 250 12483.08 56.75 55328.15 88888.00 2007-09-07 20:33:29.250 250 12482.98 56.65 55328.15 88888.00 2007-09-07 20:33:29.375 250 12483.00 56.70 55328.15 88888.00 2007-09-07 20:33:29.500 250 12483.05 56.75 55328.18 88888.00 2007-09-07 20:33:29.625 250 12483.10 56.83 55328.20 88888.00 2007-09-07 20:33:29.750 250 12483.12 56.85 55328.22 88888.00 2007-09-07 20:33:29.875 250 12483.05 56.80 55328.22 88888.00 2007-09-07 20:33:30.000 250 12483.02 56.77 55328.25 88888.00 2007-09-07 20:33:30.125 250 12483.05 56.83 55328.28 88888.00 2007-09-07 20:33:30.250 250 12483.00 56.80 55328.25 88888.00 2007-09-07 20:33:30.375 250 12482.90 56.77 55328.25 88888.00 2007-09-07 20:33:30.500 250 12482.83 56.73 55328.22 88888.00 2007-09-07 20:33:30.625 250 12482.95 56.75 55328.25 88888.00 2007-09-07 20:33:30.750 250 12482.98 56.77 55328.25 88888.00 2007-09-07 20:33:30.875 250 12482.98 56.80 55328.28 88888.00 2007-09-07 20:33:31.000 250 12482.95 56.80 55328.22 88888.00 2007-09-07 20:33:31.125 250 12482.98 56.80 55328.25 88888.00 2007-09-07 20:33:31.250 250 12482.92 56.75 55328.25 88888.00 2007-09-07 20:33:31.375 250 12482.88 56.75 55328.25 88888.00 2007-09-07 20:33:31.500 250 12482.88 56.80 55328.25 88888.00 2007-09-07 20:33:31.625 250 12482.88 56.77 55328.28 88888.00 2007-09-07 20:33:31.750 250 12482.88 56.88 55328.28 88888.00 2007-09-07 20:33:31.875 250 12482.88 56.85 55328.25 88888.00 2007-09-07 20:33:32.000 250 12482.90 56.85 55328.22 88888.00 2007-09-07 20:33:32.125 250 12482.92 56.83 55328.25 88888.00 2007-09-07 20:33:32.250 250 12482.90 56.77 55328.25 88888.00 2007-09-07 20:33:32.375 250 12482.92 56.77 55328.25 88888.00 2007-09-07 20:33:32.500 250 12482.88 56.77 55328.28 88888.00 2007-09-07 20:33:32.625 250 12482.92 56.83 55328.28 88888.00 2007-09-07 20:33:32.750 250 12482.88 56.80 55328.25 88888.00 2007-09-07 20:33:32.875 250 12482.85 56.75 55328.22 88888.00 2007-09-07 20:33:33.000 250 12482.83 56.75 55328.20 88888.00 2007-09-07 20:33:33.125 250 12482.83 56.77 55328.22 88888.00 2007-09-07 20:33:33.250 250 12482.88 56.83 55328.28 88888.00 2007-09-07 20:33:33.375 250 12482.95 56.80 55328.25 88888.00 2007-09-07 20:33:33.500 250 12482.90 56.83 55328.25 88888.00 2007-09-07 20:33:33.625 250 12482.83 56.77 55328.25 88888.00 2007-09-07 20:33:33.750 250 12482.83 56.77 55328.25 88888.00 2007-09-07 20:33:33.875 250 12482.92 56.75 55328.25 88888.00 2007-09-07 20:33:34.000 250 12482.98 56.75 55328.22 88888.00 2007-09-07 20:33:34.125 250 12482.92 56.77 55328.25 88888.00 2007-09-07 20:33:34.250 250 12482.85 56.75 55328.20 88888.00 2007-09-07 20:33:34.375 250 12482.90 56.75 55328.15 88888.00 2007-09-07 20:33:34.500 250 12482.98 56.75 55328.15 88888.00 2007-09-07 20:33:34.625 250 12483.02 56.75 55328.15 88888.00 2007-09-07 20:33:34.750 250 12483.02 56.75 55328.15 88888.00 2007-09-07 20:33:34.875 250 12483.00 56.73 55328.15 88888.00 2007-09-07 20:33:35.000 250 12483.05 56.75 55328.18 88888.00 2007-09-07 20:33:35.125 250 12483.02 56.75 55328.20 88888.00 2007-09-07 20:33:35.250 250 12482.98 56.75 55328.20 88888.00 2007-09-07 20:33:35.375 250 12482.98 56.77 55328.18 88888.00 2007-09-07 20:33:35.500 250 12483.02 56.80 55328.20 88888.00 2007-09-07 20:33:35.625 250 12483.08 56.75 55328.20 88888.00 2007-09-07 20:33:35.750 250 12483.05 56.73 55328.20 88888.00 2007-09-07 20:33:35.875 250 12483.05 56.80 55328.20 88888.00 2007-09-07 20:33:36.000 250 12483.02 56.80 55328.20 88888.00 2007-09-07 20:33:36.125 250 12483.00 56.80 55328.25 88888.00 2007-09-07 20:33:36.250 250 12482.98 56.77 55328.28 88888.00 2007-09-07 20:33:36.375 250 12483.00 56.77 55328.22 88888.00 2007-09-07 20:33:36.500 250 12482.95 56.83 55328.25 88888.00 2007-09-07 20:33:36.625 250 12483.08 56.88 55328.28 88888.00 2007-09-07 20:33:36.750 250 12483.08 56.83 55328.25 88888.00 2007-09-07 20:33:36.875 250 12483.08 56.88 55328.25 88888.00 2007-09-07 20:33:37.000 250 12483.10 56.90 55328.22 88888.00 2007-09-07 20:33:37.125 250 12483.10 56.88 55328.22 88888.00 2007-09-07 20:33:37.250 250 12483.10 56.88 55328.22 88888.00 2007-09-07 20:33:37.375 250 12483.10 56.88 55328.22 88888.00 2007-09-07 20:33:37.500 250 12483.10 56.90 55328.25 88888.00 2007-09-07 20:33:37.625 250 12483.17 56.92 55328.25 88888.00 2007-09-07 20:33:37.750 250 12483.15 56.98 55328.28 88888.00 2007-09-07 20:33:37.875 250 12483.17 56.95 55328.25 88888.00 2007-09-07 20:33:38.000 250 12483.17 56.95 55328.22 88888.00 2007-09-07 20:33:38.125 250 12483.17 56.92 55328.22 88888.00 2007-09-07 20:33:38.250 250 12483.12 56.88 55328.25 88888.00 2007-09-07 20:33:38.375 250 12483.10 56.90 55328.20 88888.00 2007-09-07 20:33:38.500 250 12483.15 56.95 55328.20 88888.00 2007-09-07 20:33:38.625 250 12483.15 56.90 55328.20 88888.00 2007-09-07 20:33:38.750 250 12483.15 56.90 55328.25 88888.00 2007-09-07 20:33:38.875 250 12483.17 56.92 55328.25 88888.00 2007-09-07 20:33:39.000 250 12483.15 56.92 55328.20 88888.00 2007-09-07 20:33:39.125 250 12483.10 56.92 55328.28 88888.00 2007-09-07 20:33:39.250 250 12483.17 56.95 55328.30 88888.00 2007-09-07 20:33:39.375 250 12483.23 57.00 55328.25 88888.00 2007-09-07 20:33:39.500 250 12483.20 57.05 55328.20 88888.00 2007-09-07 20:33:39.625 250 12483.17 57.00 55328.18 88888.00 2007-09-07 20:33:39.750 250 12483.15 56.95 55328.18 88888.00 2007-09-07 20:33:39.875 250 12483.17 56.90 55328.18 88888.00 2007-09-07 20:33:40.000 250 12483.25 56.95 55328.18 88888.00 2007-09-07 20:33:40.125 250 12483.23 56.95 55328.18 88888.00 2007-09-07 20:33:40.250 250 12483.20 57.02 55328.18 88888.00 2007-09-07 20:33:40.375 250 12483.23 57.02 55328.15 88888.00 2007-09-07 20:33:40.500 250 12483.27 57.02 55328.15 88888.00 2007-09-07 20:33:40.625 250 12483.25 57.00 55328.18 88888.00 2007-09-07 20:33:40.750 250 12483.25 57.02 55328.15 88888.00 2007-09-07 20:33:40.875 250 12483.27 57.12 55328.12 88888.00 2007-09-07 20:33:41.000 250 12483.27 57.12 55328.12 88888.00 2007-09-07 20:33:41.125 250 12483.33 57.15 55328.18 88888.00 2007-09-07 20:33:41.250 250 12483.38 57.10 55328.15 88888.00 2007-09-07 20:33:41.375 250 12483.40 57.08 55328.10 88888.00 2007-09-07 20:33:41.500 250 12483.40 57.08 55328.12 88888.00 2007-09-07 20:33:41.625 250 12483.40 57.05 55328.15 88888.00 2007-09-07 20:33:41.750 250 12483.48 57.10 55328.15 88888.00 2007-09-07 20:33:41.875 250 12483.55 57.15 55328.18 88888.00 2007-09-07 20:33:42.000 250 12483.55 57.12 55328.15 88888.00 2007-09-07 20:33:42.125 250 12483.52 57.12 55328.18 88888.00 2007-09-07 20:33:42.250 250 12483.45 57.10 55328.20 88888.00 2007-09-07 20:33:42.375 250 12483.42 57.08 55328.18 88888.00 2007-09-07 20:33:42.500 250 12483.48 57.12 55328.18 88888.00 2007-09-07 20:33:42.625 250 12483.50 57.12 55328.18 88888.00 2007-09-07 20:33:42.750 250 12483.52 57.17 55328.22 88888.00 2007-09-07 20:33:42.875 250 12483.55 57.17 55328.18 88888.00 2007-09-07 20:33:43.000 250 12483.52 57.10 55328.15 88888.00 2007-09-07 20:33:43.125 250 12483.52 57.08 55328.15 88888.00 2007-09-07 20:33:43.250 250 12483.52 57.10 55328.15 88888.00 2007-09-07 20:33:43.375 250 12483.52 57.15 55328.18 88888.00 2007-09-07 20:33:43.500 250 12483.55 57.23 55328.20 88888.00 2007-09-07 20:33:43.625 250 12483.58 57.17 55328.15 88888.00 2007-09-07 20:33:43.750 250 12483.55 57.17 55328.12 88888.00 2007-09-07 20:33:43.875 250 12483.55 57.25 55328.18 88888.00 2007-09-07 20:33:44.000 250 12483.58 57.27 55328.15 88888.00 2007-09-07 20:33:44.125 250 12483.55 57.20 55328.12 88888.00 2007-09-07 20:33:44.250 250 12483.58 57.30 55328.15 88888.00 2007-09-07 20:33:44.375 250 12483.67 57.27 55328.12 88888.00 2007-09-07 20:33:44.500 250 12483.65 57.27 55328.12 88888.00 2007-09-07 20:33:44.625 250 12483.67 57.30 55328.12 88888.00 2007-09-07 20:33:44.750 250 12483.60 57.27 55328.10 88888.00 2007-09-07 20:33:44.875 250 12483.60 57.30 55328.10 88888.00 2007-09-07 20:33:45.000 250 12483.65 57.30 55328.10 88888.00 2007-09-07 20:33:45.125 250 12483.65 57.33 55328.12 88888.00 2007-09-07 20:33:45.250 250 12483.62 57.35 55328.12 88888.00 2007-09-07 20:33:45.375 250 12483.67 57.35 55328.12 88888.00 2007-09-07 20:33:45.500 250 12483.67 57.35 55328.10 88888.00 2007-09-07 20:33:45.625 250 12483.73 57.35 55328.10 88888.00 2007-09-07 20:33:45.750 250 12483.75 57.40 55328.10 88888.00 2007-09-07 20:33:45.875 250 12483.75 57.38 55328.07 88888.00 2007-09-07 20:33:46.000 250 12483.70 57.33 55328.07 88888.00 2007-09-07 20:33:46.125 250 12483.62 57.30 55328.07 88888.00 2007-09-07 20:33:46.250 250 12483.67 57.33 55328.07 88888.00 2007-09-07 20:33:46.375 250 12483.80 57.38 55328.10 88888.00 2007-09-07 20:33:46.500 250 12483.80 57.35 55328.05 88888.00 2007-09-07 20:33:46.625 250 12483.83 57.35 55328.05 88888.00 2007-09-07 20:33:46.750 250 12483.88 57.40 55328.07 88888.00 2007-09-07 20:33:46.875 250 12483.83 57.42 55328.05 88888.00 2007-09-07 20:33:47.000 250 12483.83 57.48 55328.07 88888.00 2007-09-07 20:33:47.125 250 12483.88 57.55 55328.10 88888.00 2007-09-07 20:33:47.250 250 12483.88 57.50 55328.07 88888.00 2007-09-07 20:33:47.375 250 12483.88 57.50 55328.07 88888.00 2007-09-07 20:33:47.500 250 12483.88 57.50 55328.05 88888.00 2007-09-07 20:33:47.625 250 12483.88 57.52 55328.00 88888.00 2007-09-07 20:33:47.750 250 12483.90 57.52 55328.03 88888.00 2007-09-07 20:33:47.875 250 12483.92 57.55 55328.07 88888.00 2007-09-07 20:33:48.000 250 12483.88 57.55 55328.05 88888.00 2007-09-07 20:33:48.125 250 12483.90 57.58 55328.07 88888.00 2007-09-07 20:33:48.250 250 12483.95 57.58 55328.05 88888.00 2007-09-07 20:33:48.375 250 12483.95 57.60 55328.03 88888.00 2007-09-07 20:33:48.500 250 12483.98 57.62 55328.05 88888.00 2007-09-07 20:33:48.625 250 12483.95 57.58 55328.00 88888.00 2007-09-07 20:33:48.750 250 12483.88 57.58 55328.03 88888.00 2007-09-07 20:33:48.875 250 12483.90 57.65 55328.07 88888.00 2007-09-07 20:33:49.000 250 12483.95 57.70 55328.07 88888.00 2007-09-07 20:33:49.125 250 12483.95 57.67 55328.07 88888.00 2007-09-07 20:33:49.250 250 12483.95 57.67 55328.07 88888.00 2007-09-07 20:33:49.375 250 12484.02 57.73 55328.07 88888.00 2007-09-07 20:33:49.500 250 12484.08 57.70 55328.05 88888.00 2007-09-07 20:33:49.625 250 12484.08 57.70 55328.03 88888.00 2007-09-07 20:33:49.750 250 12484.08 57.70 55328.05 88888.00 2007-09-07 20:33:49.875 250 12484.08 57.70 55328.05 88888.00 2007-09-07 20:33:50.000 250 12484.10 57.67 55328.05 88888.00 2007-09-07 20:33:50.125 250 12484.12 57.67 55328.07 88888.00 2007-09-07 20:33:50.250 250 12484.05 57.62 55328.05 88888.00 2007-09-07 20:33:50.375 250 12484.05 57.65 55328.05 88888.00 2007-09-07 20:33:50.500 250 12484.12 57.77 55328.07 88888.00 2007-09-07 20:33:50.625 250 12484.08 57.77 55328.03 88888.00 2007-09-07 20:33:50.750 250 12484.10 57.77 55328.03 88888.00 2007-09-07 20:33:50.875 250 12484.08 57.73 55328.03 88888.00 2007-09-07 20:33:51.000 250 12484.10 57.75 55328.03 88888.00 2007-09-07 20:33:51.125 250 12484.17 57.85 55328.05 88888.00 2007-09-07 20:33:51.250 250 12484.23 57.83 55328.05 88888.00 2007-09-07 20:33:51.375 250 12484.17 57.77 55328.05 88888.00 2007-09-07 20:33:51.500 250 12484.15 57.83 55328.03 88888.00 2007-09-07 20:33:51.625 250 12484.17 57.85 55328.07 88888.00 2007-09-07 20:33:51.750 250 12484.17 57.80 55328.03 88888.00 2007-09-07 20:33:51.875 250 12484.20 57.80 55328.00 88888.00 2007-09-07 20:33:52.000 250 12484.23 57.85 55328.03 88888.00 2007-09-07 20:33:52.125 250 12484.17 57.88 55328.03 88888.00 2007-09-07 20:33:52.250 250 12484.15 57.90 55328.03 88888.00 2007-09-07 20:33:52.375 250 12484.17 57.92 55328.03 88888.00 2007-09-07 20:33:52.500 250 12484.15 57.92 55328.03 88888.00 2007-09-07 20:33:52.625 250 12484.20 57.92 55328.05 88888.00 2007-09-07 20:33:52.750 250 12484.17 57.92 55328.05 88888.00 2007-09-07 20:33:52.875 250 12484.20 57.92 55328.00 88888.00 2007-09-07 20:33:53.000 250 12484.23 57.92 55327.97 88888.00 2007-09-07 20:33:53.125 250 12484.20 57.92 55328.00 88888.00 2007-09-07 20:33:53.250 250 12484.17 57.92 55328.00 88888.00 2007-09-07 20:33:53.375 250 12484.20 58.00 55328.00 88888.00 2007-09-07 20:33:53.500 250 12484.27 57.95 55328.03 88888.00 2007-09-07 20:33:53.625 250 12484.38 57.90 55327.97 88888.00 2007-09-07 20:33:53.750 250 12484.38 57.92 55328.00 88888.00 2007-09-07 20:33:53.875 250 12484.38 57.95 55328.03 88888.00 2007-09-07 20:33:54.000 250 12484.40 58.05 55328.07 88888.00 2007-09-07 20:33:54.125 250 12484.38 58.08 55328.07 88888.00 2007-09-07 20:33:54.250 250 12484.33 58.05 55328.05 88888.00 2007-09-07 20:33:54.375 250 12484.35 58.08 55328.03 88888.00 2007-09-07 20:33:54.500 250 12484.38 58.05 55328.00 88888.00 2007-09-07 20:33:54.625 250 12484.38 58.05 55328.05 88888.00 2007-09-07 20:33:54.750 250 12484.40 58.10 55328.03 88888.00 2007-09-07 20:33:54.875 250 12484.35 58.05 55328.03 88888.00 2007-09-07 20:33:55.000 250 12484.33 58.05 55328.03 88888.00 2007-09-07 20:33:55.125 250 12484.33 58.05 55328.03 88888.00 2007-09-07 20:33:55.250 250 12484.30 58.08 55328.05 88888.00 2007-09-07 20:33:55.375 250 12484.40 58.08 55328.07 88888.00 2007-09-07 20:33:55.500 250 12484.48 58.15 55328.10 88888.00 2007-09-07 20:33:55.625 250 12484.45 58.10 55328.07 88888.00 2007-09-07 20:33:55.750 250 12484.40 58.10 55328.05 88888.00 2007-09-07 20:33:55.875 250 12484.40 58.15 55328.07 88888.00 2007-09-07 20:33:56.000 250 12484.38 58.15 55328.05 88888.00 2007-09-07 20:33:56.125 250 12484.38 58.17 55328.05 88888.00 2007-09-07 20:33:56.250 250 12484.38 58.15 55328.07 88888.00 2007-09-07 20:33:56.375 250 12484.35 58.12 55328.05 88888.00 2007-09-07 20:33:56.500 250 12484.40 58.10 55328.07 88888.00 2007-09-07 20:33:56.625 250 12484.45 58.12 55328.07 88888.00 2007-09-07 20:33:56.750 250 12484.50 58.23 55328.10 88888.00 2007-09-07 20:33:56.875 250 12484.50 58.20 55328.12 88888.00 2007-09-07 20:33:57.000 250 12484.45 58.20 55328.07 88888.00 2007-09-07 20:33:57.125 250 12484.40 58.17 55328.10 88888.00 2007-09-07 20:33:57.250 250 12484.42 58.17 55328.10 88888.00 2007-09-07 20:33:57.375 250 12484.48 58.23 55328.10 88888.00 2007-09-07 20:33:57.500 250 12484.52 58.20 55328.10 88888.00 2007-09-07 20:33:57.625 250 12484.52 58.20 55328.10 88888.00 2007-09-07 20:33:57.750 250 12484.50 58.17 55328.05 88888.00 2007-09-07 20:33:57.875 250 12484.48 58.17 55328.03 88888.00 2007-09-07 20:33:58.000 250 12484.50 58.20 55328.03 88888.00 2007-09-07 20:33:58.125 250 12484.55 58.23 55328.07 88888.00 2007-09-07 20:33:58.250 250 12484.48 58.17 55328.07 88888.00 2007-09-07 20:33:58.375 250 12484.48 58.15 55328.07 88888.00 2007-09-07 20:33:58.500 250 12484.40 58.15 55328.05 88888.00 2007-09-07 20:33:58.625 250 12484.42 58.17 55328.05 88888.00 2007-09-07 20:33:58.750 250 12484.50 58.15 55328.05 88888.00 2007-09-07 20:33:58.875 250 12484.52 58.20 55328.05 88888.00 2007-09-07 20:33:59.000 250 12484.55 58.20 55328.05 88888.00 2007-09-07 20:33:59.125 250 12484.50 58.12 55328.07 88888.00 2007-09-07 20:33:59.250 250 12484.52 58.20 55328.07 88888.00 2007-09-07 20:33:59.375 250 12484.55 58.20 55328.05 88888.00 2007-09-07 20:33:59.500 250 12484.50 58.15 55328.03 88888.00 2007-09-07 20:33:59.625 250 12484.52 58.15 55328.05 88888.00 2007-09-07 20:33:59.750 250 12484.48 58.15 55328.07 88888.00 2007-09-07 20:33:59.875 250 12484.42 58.20 55328.05 88888.00 2007-09-07 20:34:00.000 250 12484.50 58.20 55328.07 88888.00 2007-09-07 20:34:00.125 250 12484.60 58.23 55328.10 88888.00 2007-09-07 20:34:00.250 250 12484.48 58.20 55328.10 88888.00 2007-09-07 20:34:00.375 250 12484.35 58.17 55328.10 88888.00 2007-09-07 20:34:00.500 250 12484.33 58.17 55328.12 88888.00 2007-09-07 20:34:00.625 250 12484.38 58.17 55328.12 88888.00 2007-09-07 20:34:00.750 250 12484.42 58.23 55328.18 88888.00 2007-09-07 20:34:00.875 250 12484.52 58.17 55328.15 88888.00 2007-09-07 20:34:01.000 250 12484.50 58.12 55328.12 88888.00 2007-09-07 20:34:01.125 250 12484.38 58.15 55328.12 88888.00 2007-09-07 20:34:01.250 250 12484.27 58.12 55328.15 88888.00 2007-09-07 20:34:01.375 250 12484.25 58.10 55328.12 88888.00 2007-09-07 20:34:01.500 250 12484.25 58.08 55328.12 88888.00 2007-09-07 20:34:01.625 250 12484.25 58.08 55328.15 88888.00 2007-09-07 20:34:01.750 250 12484.30 58.10 55328.18 88888.00 2007-09-07 20:34:01.875 250 12484.40 58.15 55328.20 88888.00 2007-09-07 20:34:02.000 250 12484.38 58.20 55328.18 88888.00 2007-09-07 20:34:02.125 250 12484.33 58.17 55328.18 88888.00 2007-09-07 20:34:02.250 250 12484.33 58.12 55328.20 88888.00 2007-09-07 20:34:02.375 250 12484.38 58.15 55328.20 88888.00 2007-09-07 20:34:02.500 250 12484.48 58.20 55328.22 88888.00 2007-09-07 20:34:02.625 250 12484.42 58.12 55328.20 88888.00 2007-09-07 20:34:02.750 250 12484.38 58.12 55328.18 88888.00 2007-09-07 20:34:02.875 250 12484.40 58.17 55328.18 88888.00 2007-09-07 20:34:03.000 250 12484.38 58.17 55328.15 88888.00 2007-09-07 20:34:03.125 250 12484.27 58.12 55328.18 88888.00 2007-09-07 20:34:03.250 250 12484.25 58.05 55328.20 88888.00 2007-09-07 20:34:03.375 250 12484.33 58.08 55328.18 88888.00 2007-09-07 20:34:03.500 250 12484.30 58.02 55328.18 88888.00 2007-09-07 20:34:03.625 250 12484.33 58.08 55328.15 88888.00 2007-09-07 20:34:03.750 250 12484.30 58.08 55328.18 88888.00 2007-09-07 20:34:03.875 250 12484.20 58.02 55328.18 88888.00 2007-09-07 20:34:04.000 250 12484.27 58.02 55328.15 88888.00 2007-09-07 20:34:04.125 250 12484.35 58.02 55328.15 88888.00 2007-09-07 20:34:04.250 250 12484.27 58.08 55328.12 88888.00 2007-09-07 20:34:04.375 250 12484.23 58.10 55328.18 88888.00 2007-09-07 20:34:04.500 250 12484.17 58.05 55328.18 88888.00 2007-09-07 20:34:04.625 250 12484.15 58.00 55328.15 88888.00 2007-09-07 20:34:04.750 250 12484.23 58.05 55328.18 88888.00 2007-09-07 20:34:04.875 250 12484.20 58.05 55328.15 88888.00 2007-09-07 20:34:05.000 250 12484.30 58.12 55328.12 88888.00 2007-09-07 20:34:05.125 250 12484.25 58.10 55328.12 88888.00 2007-09-07 20:34:05.250 250 12484.17 58.02 55328.15 88888.00 2007-09-07 20:34:05.375 250 12484.17 58.05 55328.18 88888.00 2007-09-07 20:34:05.500 250 12484.17 58.05 55328.18 88888.00 2007-09-07 20:34:05.625 250 12484.20 58.08 55328.18 88888.00 2007-09-07 20:34:05.750 250 12484.27 58.12 55328.18 88888.00 2007-09-07 20:34:05.875 250 12484.27 58.12 55328.18 88888.00 2007-09-07 20:34:06.000 250 12484.25 58.12 55328.22 88888.00 2007-09-07 20:34:06.125 250 12484.27 58.12 55328.25 88888.00 2007-09-07 20:34:06.250 250 12484.25 58.12 55328.25 88888.00 2007-09-07 20:34:06.375 250 12484.27 58.15 55328.22 88888.00 2007-09-07 20:34:06.500 250 12484.25 58.10 55328.20 88888.00 2007-09-07 20:34:06.625 250 12484.25 58.15 55328.25 88888.00 2007-09-07 20:34:06.750 250 12484.33 58.20 55328.28 88888.00 2007-09-07 20:34:06.875 250 12484.33 58.17 55328.25 88888.00 2007-09-07 20:34:07.000 250 12484.33 58.15 55328.25 88888.00 2007-09-07 20:34:07.125 250 12484.27 58.17 55328.28 88888.00 2007-09-07 20:34:07.250 250 12484.27 58.20 55328.32 88888.00 2007-09-07 20:34:07.375 250 12484.33 58.25 55328.30 88888.00 2007-09-07 20:34:07.500 250 12484.20 58.20 55328.28 88888.00 2007-09-07 20:34:07.625 250 12484.27 58.20 55328.28 88888.00 2007-09-07 20:34:07.750 250 12484.25 58.17 55328.25 88888.00 2007-09-07 20:34:07.875 250 12484.27 58.17 55328.25 88888.00 2007-09-07 20:34:08.000 250 12484.27 58.17 55328.22 88888.00 2007-09-07 20:34:08.125 250 12484.35 58.25 55328.30 88888.00 2007-09-07 20:34:08.250 250 12484.35 58.25 55328.30 88888.00 2007-09-07 20:34:08.375 250 12484.35 58.20 55328.28 88888.00 2007-09-07 20:34:08.500 250 12484.40 58.27 55328.28 88888.00 2007-09-07 20:34:08.625 250 12484.45 58.27 55328.28 88888.00 2007-09-07 20:34:08.750 250 12484.38 58.23 55328.22 88888.00 2007-09-07 20:34:08.875 250 12484.38 58.23 55328.22 88888.00 2007-09-07 20:34:09.000 250 12484.33 58.23 55328.20 88888.00 2007-09-07 20:34:09.125 250 12484.27 58.25 55328.22 88888.00 2007-09-07 20:34:09.250 250 12484.20 58.25 55328.25 88888.00 2007-09-07 20:34:09.375 250 12484.23 58.23 55328.25 88888.00 2007-09-07 20:34:09.500 250 12484.23 58.25 55328.28 88888.00 2007-09-07 20:34:09.625 250 12484.23 58.25 55328.28 88888.00 2007-09-07 20:34:09.750 250 12484.25 58.20 55328.25 88888.00 2007-09-07 20:34:09.875 250 12484.27 58.20 55328.25 88888.00 2007-09-07 20:34:10.000 250 12484.35 58.25 55328.25 88888.00 2007-09-07 20:34:10.125 250 12484.38 58.25 55328.28 88888.00 2007-09-07 20:34:10.250 250 12484.30 58.23 55328.28 88888.00 2007-09-07 20:34:10.375 250 12484.30 58.23 55328.25 88888.00 2007-09-07 20:34:10.500 250 12484.33 58.23 55328.25 88888.00 2007-09-07 20:34:10.625 250 12484.33 58.30 55328.28 88888.00 2007-09-07 20:34:10.750 250 12484.35 58.33 55328.25 88888.00 2007-09-07 20:34:10.875 250 12484.38 58.27 55328.25 88888.00 2007-09-07 20:34:11.000 250 12484.40 58.33 55328.25 88888.00 2007-09-07 20:34:11.125 250 12484.42 58.33 55328.22 88888.00 2007-09-07 20:34:11.250 250 12484.42 58.27 55328.20 88888.00 2007-09-07 20:34:11.375 250 12484.48 58.33 55328.22 88888.00 2007-09-07 20:34:11.500 250 12484.48 58.38 55328.22 88888.00 2007-09-07 20:34:11.625 250 12484.42 58.30 55328.18 88888.00 2007-09-07 20:34:11.750 250 12484.38 58.27 55328.18 88888.00 2007-09-07 20:34:11.875 250 12484.42 58.30 55328.22 88888.00 2007-09-07 20:34:12.000 250 12484.45 58.27 55328.22 88888.00 2007-09-07 20:34:12.125 250 12484.48 58.35 55328.25 88888.00 2007-09-07 20:34:12.250 250 12484.48 58.40 55328.28 88888.00 2007-09-07 20:34:12.375 250 12484.52 58.38 55328.28 88888.00 2007-09-07 20:34:12.500 250 12484.55 58.38 55328.28 88888.00 2007-09-07 20:34:12.625 250 12484.52 58.33 55328.28 88888.00 2007-09-07 20:34:12.750 250 12484.58 58.35 55328.22 88888.00 2007-09-07 20:34:12.875 250 12484.52 58.38 55328.25 88888.00 2007-09-07 20:34:13.000 250 12484.48 58.40 55328.28 88888.00 2007-09-07 20:34:13.125 250 12484.42 58.38 55328.30 88888.00 2007-09-07 20:34:13.250 250 12484.42 58.30 55328.28 88888.00 2007-09-07 20:34:13.375 250 12484.45 58.35 55328.30 88888.00 2007-09-07 20:34:13.500 250 12484.42 58.40 55328.30 88888.00 2007-09-07 20:34:13.625 250 12484.50 58.42 55328.30 88888.00 2007-09-07 20:34:13.750 250 12484.55 58.45 55328.30 88888.00 2007-09-07 20:34:13.875 250 12484.52 58.48 55328.28 88888.00 2007-09-07 20:34:14.000 250 12484.48 58.40 55328.25 88888.00 2007-09-07 20:34:14.125 250 12484.40 58.35 55328.28 88888.00 2007-09-07 20:34:14.250 250 12484.40 58.35 55328.28 88888.00 2007-09-07 20:34:14.375 250 12484.45 58.38 55328.28 88888.00 2007-09-07 20:34:14.500 250 12484.50 58.45 55328.30 88888.00 2007-09-07 20:34:14.625 250 12484.52 58.40 55328.28 88888.00 2007-09-07 20:34:14.750 250 12484.55 58.40 55328.28 88888.00 2007-09-07 20:34:14.875 250 12484.62 58.45 55328.28 88888.00 2007-09-07 20:34:15.000 250 12484.55 58.42 55328.22 88888.00 2007-09-07 20:34:15.125 250 12484.58 58.48 55328.30 88888.00 2007-09-07 20:34:15.250 250 12484.58 58.48 55328.28 88888.00 2007-09-07 20:34:15.375 250 12484.62 58.42 55328.30 88888.00 2007-09-07 20:34:15.500 250 12484.65 58.40 55328.30 88888.00 2007-09-07 20:34:15.625 250 12484.55 58.45 55328.30 88888.00 2007-09-07 20:34:15.750 250 12484.52 58.45 55328.32 88888.00 2007-09-07 20:34:15.875 250 12484.58 58.45 55328.30 88888.00 2007-09-07 20:34:16.000 250 12484.55 58.40 55328.25 88888.00 2007-09-07 20:34:16.125 250 12484.50 58.38 55328.22 88888.00 2007-09-07 20:34:16.250 250 12484.50 58.35 55328.25 88888.00 2007-09-07 20:34:16.375 250 12484.50 58.38 55328.28 88888.00 2007-09-07 20:34:16.500 250 12484.42 58.38 55328.25 88888.00 2007-09-07 20:34:16.625 250 12484.45 58.38 55328.22 88888.00 2007-09-07 20:34:16.750 250 12484.52 58.40 55328.22 88888.00 2007-09-07 20:34:16.875 250 12484.50 58.42 55328.22 88888.00 2007-09-07 20:34:17.000 250 12484.52 58.42 55328.25 88888.00 2007-09-07 20:34:17.125 250 12484.52 58.42 55328.25 88888.00 2007-09-07 20:34:17.250 250 12484.58 58.40 55328.28 88888.00 2007-09-07 20:34:17.375 250 12484.60 58.33 55328.22 88888.00 2007-09-07 20:34:17.500 250 12484.55 58.35 55328.22 88888.00 2007-09-07 20:34:17.625 250 12484.58 58.35 55328.25 88888.00 2007-09-07 20:34:17.750 250 12484.58 58.40 55328.28 88888.00 2007-09-07 20:34:17.875 250 12484.62 58.38 55328.28 88888.00 2007-09-07 20:34:18.000 250 12484.62 58.42 55328.30 88888.00 2007-09-07 20:34:18.125 250 12484.62 58.40 55328.32 88888.00 2007-09-07 20:34:18.250 250 12484.60 58.38 55328.35 88888.00 2007-09-07 20:34:18.375 250 12484.65 58.40 55328.35 88888.00 2007-09-07 20:34:18.500 250 12484.75 58.40 55328.35 88888.00 2007-09-07 20:34:18.625 250 12484.77 58.42 55328.38 88888.00 2007-09-07 20:34:18.750 250 12484.77 58.40 55328.35 88888.00 2007-09-07 20:34:18.875 250 12484.77 58.40 55328.35 88888.00 2007-09-07 20:34:19.000 250 12484.77 58.38 55328.35 88888.00 2007-09-07 20:34:19.125 250 12484.73 58.35 55328.35 88888.00 2007-09-07 20:34:19.250 250 12484.67 58.35 55328.35 88888.00 2007-09-07 20:34:19.375 250 12484.67 58.35 55328.35 88888.00 2007-09-07 20:34:19.500 250 12484.75 58.35 55328.38 88888.00 2007-09-07 20:34:19.625 250 12484.77 58.35 55328.38 88888.00 2007-09-07 20:34:19.750 250 12484.83 58.35 55328.38 88888.00 2007-09-07 20:34:19.875 250 12484.88 58.35 55328.38 88888.00 2007-09-07 20:34:20.000 250 12484.85 58.30 55328.32 88888.00 2007-09-07 20:34:20.125 250 12484.77 58.33 55328.32 88888.00 2007-09-07 20:34:20.250 250 12484.62 58.27 55328.32 88888.00 2007-09-07 20:34:20.375 250 12484.73 58.30 55328.35 88888.00 2007-09-07 20:34:20.500 250 12484.80 58.27 55328.35 88888.00 2007-09-07 20:34:20.625 250 12484.83 58.23 55328.35 88888.00 2007-09-07 20:34:20.750 250 12484.80 58.27 55328.35 88888.00 2007-09-07 20:34:20.875 250 12484.75 58.30 55328.40 88888.00 2007-09-07 20:34:21.000 250 12484.77 58.30 55328.38 88888.00 2007-09-07 20:34:21.125 250 12484.83 58.30 55328.38 88888.00 2007-09-07 20:34:21.250 250 12484.83 58.27 55328.35 88888.00 2007-09-07 20:34:21.375 250 12484.85 58.30 55328.38 88888.00 2007-09-07 20:34:21.500 250 12484.83 58.27 55328.40 88888.00 2007-09-07 20:34:21.625 250 12484.77 58.23 55328.35 88888.00 2007-09-07 20:34:21.750 250 12484.80 58.20 55328.35 88888.00 2007-09-07 20:34:21.875 250 12484.85 58.25 55328.38 88888.00 2007-09-07 20:34:22.000 250 12484.80 58.17 55328.35 88888.00 2007-09-07 20:34:22.125 250 12484.75 58.12 55328.32 88888.00 2007-09-07 20:34:22.250 250 12484.77 58.12 55328.30 88888.00 2007-09-07 20:34:22.375 250 12484.85 58.15 55328.30 88888.00 2007-09-07 20:34:22.500 250 12484.80 58.15 55328.30 88888.00 2007-09-07 20:34:22.625 250 12484.85 58.15 55328.32 88888.00 2007-09-07 20:34:22.750 250 12484.88 58.15 55328.38 88888.00 2007-09-07 20:34:22.875 250 12484.88 58.15 55328.35 88888.00 2007-09-07 20:34:23.000 250 12484.85 58.12 55328.38 88888.00 2007-09-07 20:34:23.125 250 12484.85 58.12 55328.35 88888.00 2007-09-07 20:34:23.250 250 12484.85 58.05 55328.32 88888.00 2007-09-07 20:34:23.375 250 12484.80 58.02 55328.30 88888.00 2007-09-07 20:34:23.500 250 12484.83 58.05 55328.32 88888.00 2007-09-07 20:34:23.625 250 12484.85 58.02 55328.32 88888.00 2007-09-07 20:34:23.750 250 12484.92 58.08 55328.38 88888.00 2007-09-07 20:34:23.875 250 12484.98 58.10 55328.40 88888.00 2007-09-07 20:34:24.000 250 12484.92 58.10 55328.38 88888.00 2007-09-07 20:34:24.125 250 12484.88 58.05 55328.40 88888.00 2007-09-07 20:34:24.250 250 12484.83 58.02 55328.38 88888.00 2007-09-07 20:34:24.375 250 12484.90 58.00 55328.40 88888.00 2007-09-07 20:34:24.500 250 12484.90 57.98 55328.40 88888.00 2007-09-07 20:34:24.625 250 12484.85 58.00 55328.40 88888.00 2007-09-07 20:34:24.750 250 12484.85 58.00 55328.38 88888.00 2007-09-07 20:34:24.875 250 12484.90 57.98 55328.40 88888.00 2007-09-07 20:34:25.000 250 12484.92 57.98 55328.40 88888.00 2007-09-07 20:34:25.125 250 12484.90 57.92 55328.40 88888.00 2007-09-07 20:34:25.250 250 12484.90 57.95 55328.40 88888.00 2007-09-07 20:34:25.375 250 12484.92 57.98 55328.43 88888.00 2007-09-07 20:34:25.500 250 12484.92 58.02 55328.45 88888.00 2007-09-07 20:34:25.625 250 12484.90 58.00 55328.47 88888.00 2007-09-07 20:34:25.750 250 12484.92 57.95 55328.50 88888.00 2007-09-07 20:34:25.875 250 12484.98 57.92 55328.50 88888.00 2007-09-07 20:34:26.000 250 12484.98 57.90 55328.45 88888.00 2007-09-07 20:34:26.125 250 12484.92 57.88 55328.40 88888.00 2007-09-07 20:34:26.250 250 12484.88 57.83 55328.43 88888.00 2007-09-07 20:34:26.375 250 12484.90 57.83 55328.43 88888.00 2007-09-07 20:34:26.500 250 12484.90 57.83 55328.47 88888.00 2007-09-07 20:34:26.625 250 12484.92 57.88 55328.45 88888.00 2007-09-07 20:34:26.750 250 12484.92 57.88 55328.47 88888.00 2007-09-07 20:34:26.875 250 12484.90 57.90 55328.47 88888.00 2007-09-07 20:34:27.000 250 12484.88 57.80 55328.45 88888.00 2007-09-07 20:34:27.125 250 12484.90 57.77 55328.43 88888.00 2007-09-07 20:34:27.250 250 12484.90 57.77 55328.43 88888.00 2007-09-07 20:34:27.375 250 12484.98 57.83 55328.45 88888.00 2007-09-07 20:34:27.500 250 12484.95 57.85 55328.45 88888.00 2007-09-07 20:34:27.625 250 12484.95 57.77 55328.40 88888.00 2007-09-07 20:34:27.750 250 12484.92 57.80 55328.40 88888.00 2007-09-07 20:34:27.875 250 12484.95 57.80 55328.40 88888.00 2007-09-07 20:34:28.000 250 12484.95 57.75 55328.40 88888.00 2007-09-07 20:34:28.125 250 12485.00 57.70 55328.38 88888.00 2007-09-07 20:34:28.250 250 12485.05 57.70 55328.40 88888.00 2007-09-07 20:34:28.375 250 12485.05 57.70 55328.40 88888.00 2007-09-07 20:34:28.500 250 12485.02 57.65 55328.38 88888.00 2007-09-07 20:34:28.625 250 12485.10 57.62 55328.38 88888.00 2007-09-07 20:34:28.750 250 12485.17 57.70 55328.43 88888.00 2007-09-07 20:34:28.875 250 12485.12 57.73 55328.47 88888.00 2007-09-07 20:34:29.000 250 12485.12 57.73 55328.47 88888.00 2007-09-07 20:34:29.125 250 12485.08 57.67 55328.45 88888.00 2007-09-07 20:34:29.250 250 12485.02 57.60 55328.43 88888.00 2007-09-07 20:34:29.375 250 12485.10 57.60 55328.43 88888.00 2007-09-07 20:34:29.500 250 12485.10 57.58 55328.43 88888.00 2007-09-07 20:34:29.625 250 12485.12 57.58 55328.40 88888.00 2007-09-07 20:34:29.750 250 12485.15 57.60 55328.43 88888.00 2007-09-07 20:34:29.875 250 12485.15 57.62 55328.45 88888.00 2007-09-07 20:34:30.000 250 12485.12 57.60 55328.43 88888.00 2007-09-07 20:34:30.125 250 12485.10 57.60 55328.45 88888.00 2007-09-07 20:34:30.250 250 12485.02 57.58 55328.47 88888.00 2007-09-07 20:34:30.375 250 12485.02 57.60 55328.50 88888.00 2007-09-07 20:34:30.500 250 12485.10 57.60 55328.53 88888.00 2007-09-07 20:34:30.625 250 12485.15 57.60 55328.55 88888.00 2007-09-07 20:34:30.750 250 12485.20 57.60 55328.53 88888.00 2007-09-07 20:34:30.875 250 12485.20 57.58 55328.55 88888.00 2007-09-07 20:34:31.000 250 12485.20 57.55 55328.53 88888.00 2007-09-07 20:34:31.125 250 12485.17 57.52 55328.50 88888.00 2007-09-07 20:34:31.250 250 12485.08 57.48 55328.50 88888.00 2007-09-07 20:34:31.375 250 12485.12 57.50 55328.55 88888.00 2007-09-07 20:34:31.500 250 12485.17 57.52 55328.53 88888.00 2007-09-07 20:34:31.625 250 12485.17 57.52 55328.47 88888.00 2007-09-07 20:34:31.750 250 12485.20 57.55 55328.53 88888.00 2007-09-07 20:34:31.875 250 12485.23 57.58 55328.55 88888.00 2007-09-07 20:34:32.000 250 12485.27 57.55 55328.55 88888.00 2007-09-07 20:34:32.125 250 12485.30 57.55 55328.55 88888.00 2007-09-07 20:34:32.250 250 12485.20 57.48 55328.55 88888.00 2007-09-07 20:34:32.375 250 12485.17 57.45 55328.55 88888.00 2007-09-07 20:34:32.500 250 12485.17 57.52 55328.57 88888.00 2007-09-07 20:34:32.625 250 12485.27 57.55 55328.60 88888.00 2007-09-07 20:34:32.750 250 12485.27 57.48 55328.55 88888.00 2007-09-07 20:34:32.875 250 12485.23 57.45 55328.47 88888.00 2007-09-07 20:34:33.000 250 12485.30 57.52 55328.50 88888.00 2007-09-07 20:34:33.125 250 12485.33 57.52 55328.55 88888.00 2007-09-07 20:34:33.250 250 12485.25 57.48 55328.55 88888.00 2007-09-07 20:34:33.375 250 12485.33 57.55 55328.50 88888.00 2007-09-07 20:34:33.500 250 12485.35 57.48 55328.50 88888.00 2007-09-07 20:34:33.625 250 12485.25 57.40 55328.45 88888.00 2007-09-07 20:34:33.750 250 12485.25 57.42 55328.45 88888.00 2007-09-07 20:34:33.875 250 12485.33 57.40 55328.50 88888.00 2007-09-07 20:34:34.000 250 12485.33 57.42 55328.47 88888.00 2007-09-07 20:34:34.125 250 12485.35 57.42 55328.47 88888.00 2007-09-07 20:34:34.250 250 12485.33 57.33 55328.47 88888.00 2007-09-07 20:34:34.375 250 12485.40 57.33 55328.50 88888.00 2007-09-07 20:34:34.500 250 12485.38 57.38 55328.50 88888.00 2007-09-07 20:34:34.625 250 12485.42 57.40 55328.50 88888.00 2007-09-07 20:34:34.750 250 12485.40 57.40 55328.47 88888.00 2007-09-07 20:34:34.875 250 12485.35 57.40 55328.47 88888.00 2007-09-07 20:34:35.000 250 12485.38 57.40 55328.47 88888.00 2007-09-07 20:34:35.125 250 12485.42 57.40 55328.50 88888.00 2007-09-07 20:34:35.250 250 12485.40 57.38 55328.47 88888.00 2007-09-07 20:34:35.375 250 12485.40 57.35 55328.47 88888.00 2007-09-07 20:34:35.500 250 12485.45 57.40 55328.47 88888.00 2007-09-07 20:34:35.625 250 12485.48 57.42 55328.50 88888.00 2007-09-07 20:34:35.750 250 12485.42 57.38 55328.50 88888.00 2007-09-07 20:34:35.875 250 12485.45 57.35 55328.50 88888.00 2007-09-07 20:34:36.000 250 12485.52 57.33 55328.47 88888.00 2007-09-07 20:34:36.125 250 12485.52 57.42 55328.53 88888.00 2007-09-07 20:34:36.250 250 12485.48 57.38 55328.55 88888.00 2007-09-07 20:34:36.375 250 12485.45 57.35 55328.53 88888.00 2007-09-07 20:34:36.500 250 12485.50 57.38 55328.53 88888.00 2007-09-07 20:34:36.625 250 12485.58 57.42 55328.53 88888.00 2007-09-07 20:34:36.750 250 12485.58 57.38 55328.50 88888.00 2007-09-07 20:34:36.875 250 12485.52 57.38 55328.50 88888.00 2007-09-07 20:34:37.000 250 12485.52 57.40 55328.50 88888.00 2007-09-07 20:34:37.125 250 12485.55 57.45 55328.50 88888.00 2007-09-07 20:34:37.250 250 12485.60 57.48 55328.57 88888.00 2007-09-07 20:34:37.375 250 12485.65 57.42 55328.57 88888.00 2007-09-07 20:34:37.500 250 12485.58 57.40 55328.57 88888.00 2007-09-07 20:34:37.625 250 12485.58 57.40 55328.55 88888.00 2007-09-07 20:34:37.750 250 12485.58 57.38 55328.50 88888.00 2007-09-07 20:34:37.875 250 12485.58 57.40 55328.53 88888.00 2007-09-07 20:34:38.000 250 12485.62 57.40 55328.55 88888.00 2007-09-07 20:34:38.125 250 12485.65 57.42 55328.55 88888.00 2007-09-07 20:34:38.250 250 12485.65 57.40 55328.57 88888.00 2007-09-07 20:34:38.375 250 12485.73 57.48 55328.57 88888.00 2007-09-07 20:34:38.500 250 12485.73 57.45 55328.57 88888.00 2007-09-07 20:34:38.625 250 12485.70 57.38 55328.55 88888.00 2007-09-07 20:34:38.750 250 12485.73 57.42 55328.55 88888.00 2007-09-07 20:34:38.875 250 12485.77 57.45 55328.57 88888.00 2007-09-07 20:34:39.000 250 12485.75 57.42 55328.55 88888.00 2007-09-07 20:34:39.125 250 12485.70 57.42 55328.55 88888.00 2007-09-07 20:34:39.250 250 12485.75 57.40 55328.57 88888.00 2007-09-07 20:34:39.375 250 12485.80 57.42 55328.55 88888.00 2007-09-07 20:34:39.500 250 12485.70 57.40 55328.50 88888.00 2007-09-07 20:34:39.625 250 12485.65 57.45 55328.53 88888.00 2007-09-07 20:34:39.750 250 12485.67 57.48 55328.53 88888.00 2007-09-07 20:34:39.875 250 12485.75 57.40 55328.53 88888.00 2007-09-07 20:34:40.000 250 12485.73 57.38 55328.47 88888.00 2007-09-07 20:34:40.125 250 12485.73 57.35 55328.45 88888.00 2007-09-07 20:34:40.250 250 12485.70 57.35 55328.43 88888.00 2007-09-07 20:34:40.375 250 12485.73 57.35 55328.43 88888.00 2007-09-07 20:34:40.500 250 12485.77 57.38 55328.47 88888.00 2007-09-07 20:34:40.625 250 12485.77 57.40 55328.47 88888.00 2007-09-07 20:34:40.750 250 12485.73 57.38 55328.50 88888.00 2007-09-07 20:34:40.875 250 12485.83 57.40 55328.50 88888.00 2007-09-07 20:34:41.000 250 12485.85 57.42 55328.50 88888.00 2007-09-07 20:34:41.125 250 12485.88 57.50 55328.50 88888.00 2007-09-07 20:34:41.250 250 12485.80 57.45 55328.50 88888.00 2007-09-07 20:34:41.375 250 12485.75 57.40 55328.47 88888.00 2007-09-07 20:34:41.500 250 12485.88 57.45 55328.50 88888.00 2007-09-07 20:34:41.625 250 12485.98 57.48 55328.47 88888.00 2007-09-07 20:34:41.750 250 12485.90 57.42 55328.47 88888.00 2007-09-07 20:34:41.875 250 12485.90 57.38 55328.50 88888.00 2007-09-07 20:34:42.000 250 12485.90 57.38 55328.53 88888.00 2007-09-07 20:34:42.125 250 12485.98 57.48 55328.55 88888.00 2007-09-07 20:34:42.250 250 12485.98 57.48 55328.53 88888.00 2007-09-07 20:34:42.375 250 12485.95 57.45 55328.50 88888.00 2007-09-07 20:34:42.500 250 12485.98 57.42 55328.50 88888.00 2007-09-07 20:34:42.625 250 12486.00 57.48 55328.50 88888.00 2007-09-07 20:34:42.750 250 12486.02 57.48 55328.50 88888.00 2007-09-07 20:34:42.875 250 12486.02 57.50 55328.55 88888.00 2007-09-07 20:34:43.000 250 12486.02 57.48 55328.57 88888.00 2007-09-07 20:34:43.125 250 12486.08 57.52 55328.53 88888.00 2007-09-07 20:34:43.250 250 12486.17 57.52 55328.53 88888.00 2007-09-07 20:34:43.375 250 12486.12 57.50 55328.50 88888.00 2007-09-07 20:34:43.500 250 12485.98 57.48 55328.50 88888.00 2007-09-07 20:34:43.625 250 12486.00 57.45 55328.47 88888.00 2007-09-07 20:34:43.750 250 12486.10 57.48 55328.47 88888.00 2007-09-07 20:34:43.875 250 12486.17 57.48 55328.50 88888.00 2007-09-07 20:34:44.000 250 12486.17 57.50 55328.53 88888.00 2007-09-07 20:34:44.125 250 12486.17 57.52 55328.53 88888.00 2007-09-07 20:34:44.250 250 12486.12 57.45 55328.50 88888.00 2007-09-07 20:34:44.375 250 12486.15 57.42 55328.50 88888.00 2007-09-07 20:34:44.500 250 12486.17 57.48 55328.53 88888.00 2007-09-07 20:34:44.625 250 12486.27 57.55 55328.55 88888.00 2007-09-07 20:34:44.750 250 12486.33 57.58 55328.55 88888.00 2007-09-07 20:34:44.875 250 12486.30 57.52 55328.53 88888.00 2007-09-07 20:34:45.000 250 12486.35 57.48 55328.50 88888.00 2007-09-07 20:34:45.125 250 12486.38 57.50 55328.47 88888.00 2007-09-07 20:34:45.250 250 12486.25 57.50 55328.45 88888.00 2007-09-07 20:34:45.375 250 12486.25 57.52 55328.47 88888.00 2007-09-07 20:34:45.500 250 12486.25 57.52 55328.47 88888.00 2007-09-07 20:34:45.625 250 12486.27 57.52 55328.50 88888.00 2007-09-07 20:34:45.750 250 12486.25 57.52 55328.47 88888.00 2007-09-07 20:34:45.875 250 12486.35 57.58 55328.47 88888.00 2007-09-07 20:34:46.000 250 12486.40 57.60 55328.45 88888.00 2007-09-07 20:34:46.125 250 12486.40 57.52 55328.45 88888.00 2007-09-07 20:34:46.250 250 12486.33 57.45 55328.43 88888.00 2007-09-07 20:34:46.375 250 12486.38 57.45 55328.43 88888.00 2007-09-07 20:34:46.500 250 12486.42 57.45 55328.43 88888.00 2007-09-07 20:34:46.625 250 12486.45 57.45 55328.43 88888.00 2007-09-07 20:34:46.750 250 12486.45 57.42 55328.40 88888.00 2007-09-07 20:34:46.875 250 12486.48 57.48 55328.43 88888.00 2007-09-07 20:34:47.000 250 12486.52 57.52 55328.45 88888.00 2007-09-07 20:34:47.125 250 12486.52 57.58 55328.47 88888.00 2007-09-07 20:34:47.250 250 12486.50 57.55 55328.40 88888.00 2007-09-07 20:34:47.375 250 12486.48 57.48 55328.40 88888.00 2007-09-07 20:34:47.500 250 12486.62 57.42 55328.45 88888.00 2007-09-07 20:34:47.625 250 12486.60 57.42 55328.43 88888.00 2007-09-07 20:34:47.750 250 12486.55 57.48 55328.43 88888.00 2007-09-07 20:34:47.875 250 12486.55 57.55 55328.47 88888.00 2007-09-07 20:34:48.000 250 12486.55 57.50 55328.45 88888.00 2007-09-07 20:34:48.125 250 12486.60 57.48 55328.50 88888.00 2007-09-07 20:34:48.250 250 12486.62 57.52 55328.55 88888.00 2007-09-07 20:34:48.375 250 12486.70 57.58 55328.50 88888.00 2007-09-07 20:34:48.500 250 12486.73 57.58 55328.47 88888.00 2007-09-07 20:34:48.625 250 12486.77 57.52 55328.50 88888.00 2007-09-07 20:34:48.750 250 12486.77 57.48 55328.47 88888.00 2007-09-07 20:34:48.875 250 12486.77 57.52 55328.45 88888.00 2007-09-07 20:34:49.000 250 12486.83 57.55 55328.47 88888.00 2007-09-07 20:34:49.125 250 12486.75 57.50 55328.45 88888.00 2007-09-07 20:34:49.250 250 12486.75 57.52 55328.45 88888.00 2007-09-07 20:34:49.375 250 12486.77 57.50 55328.43 88888.00 2007-09-07 20:34:49.500 250 12486.83 57.55 55328.47 88888.00 2007-09-07 20:34:49.625 250 12486.88 57.60 55328.50 88888.00 2007-09-07 20:34:49.750 250 12486.85 57.60 55328.50 88888.00 2007-09-07 20:34:49.875 250 12486.88 57.58 55328.50 88888.00 2007-09-07 20:34:50.000 250 12486.90 57.55 55328.50 88888.00 2007-09-07 20:34:50.125 250 12486.90 57.58 55328.50 88888.00 2007-09-07 20:34:50.250 250 12486.88 57.58 55328.50 88888.00 2007-09-07 20:34:50.375 250 12486.92 57.60 55328.47 88888.00 2007-09-07 20:34:50.500 250 12486.95 57.60 55328.50 88888.00 2007-09-07 20:34:50.625 250 12486.98 57.58 55328.47 88888.00 2007-09-07 20:34:50.750 250 12487.02 57.65 55328.50 88888.00 2007-09-07 20:34:50.875 250 12487.10 57.65 55328.53 88888.00 2007-09-07 20:34:51.000 250 12487.02 57.62 55328.53 88888.00 2007-09-07 20:34:51.125 250 12487.02 57.60 55328.53 88888.00 2007-09-07 20:34:51.250 250 12487.02 57.60 55328.50 88888.00 2007-09-07 20:34:51.375 250 12487.08 57.62 55328.50 88888.00 2007-09-07 20:34:51.500 250 12487.05 57.62 55328.47 88888.00 2007-09-07 20:34:51.625 250 12487.05 57.55 55328.45 88888.00 2007-09-07 20:34:51.750 250 12487.10 57.58 55328.47 88888.00 2007-09-07 20:34:51.875 250 12487.17 57.65 55328.50 88888.00 2007-09-07 20:34:52.000 250 12487.17 57.65 55328.47 88888.00 2007-09-07 20:34:52.125 250 12487.15 57.60 55328.45 88888.00 2007-09-07 20:34:52.250 250 12487.17 57.52 55328.45 88888.00 2007-09-07 20:34:52.375 250 12487.23 57.58 55328.40 88888.00 2007-09-07 20:34:52.500 250 12487.25 57.65 55328.43 88888.00 2007-09-07 20:34:52.625 250 12487.25 57.65 55328.43 88888.00 2007-09-07 20:34:52.750 250 12487.25 57.60 55328.40 88888.00 2007-09-07 20:34:52.875 250 12487.30 57.62 55328.40 88888.00 2007-09-07 20:34:53.000 250 12487.33 57.60 55328.40 88888.00 2007-09-07 20:34:53.125 250 12487.35 57.62 55328.38 88888.00 2007-09-07 20:34:53.250 250 12487.35 57.65 55328.40 88888.00 2007-09-07 20:34:53.375 250 12487.42 57.65 55328.40 88888.00 2007-09-07 20:34:53.500 250 12487.40 57.60 55328.43 88888.00 2007-09-07 20:34:53.625 250 12487.48 57.58 55328.40 88888.00 2007-09-07 20:34:53.750 250 12487.50 57.65 55328.40 88888.00 2007-09-07 20:34:53.875 250 12487.40 57.65 55328.43 88888.00 2007-09-07 20:34:54.000 250 12487.45 57.67 55328.47 88888.00 2007-09-07 20:34:54.125 250 12487.48 57.67 55328.50 88888.00 2007-09-07 20:34:54.250 250 12487.50 57.65 55328.47 88888.00 2007-09-07 20:34:54.375 250 12487.42 57.65 55328.47 88888.00 2007-09-07 20:34:54.500 250 12487.45 57.75 55328.47 88888.00 2007-09-07 20:34:54.625 250 12487.52 57.80 55328.50 88888.00 2007-09-07 20:34:54.750 250 12487.55 57.73 55328.50 88888.00 2007-09-07 20:34:54.875 250 12487.52 57.67 55328.45 88888.00 2007-09-07 20:34:55.000 250 12487.55 57.70 55328.47 88888.00 2007-09-07 20:34:55.125 250 12487.58 57.73 55328.50 88888.00 2007-09-07 20:34:55.250 250 12487.52 57.70 55328.50 88888.00 2007-09-07 20:34:55.375 250 12487.50 57.70 55328.47 88888.00 2007-09-07 20:34:55.500 250 12487.60 57.77 55328.53 88888.00 2007-09-07 20:34:55.625 250 12487.65 57.83 55328.55 88888.00 2007-09-07 20:34:55.750 250 12487.62 57.77 55328.50 88888.00 2007-09-07 20:34:55.875 250 12487.58 57.73 55328.45 88888.00 2007-09-07 20:34:56.000 250 12487.55 57.70 55328.47 88888.00 2007-09-07 20:34:56.125 250 12487.55 57.70 55328.47 88888.00 2007-09-07 20:34:56.250 250 12487.50 57.70 55328.45 88888.00 2007-09-07 20:34:56.375 250 12487.48 57.73 55328.45 88888.00 2007-09-07 20:34:56.500 250 12487.60 57.77 55328.47 88888.00 2007-09-07 20:34:56.625 250 12487.70 57.75 55328.47 88888.00 2007-09-07 20:34:56.750 250 12487.67 57.80 55328.47 88888.00 2007-09-07 20:34:56.875 250 12487.65 57.80 55328.47 88888.00 2007-09-07 20:34:57.000 250 12487.70 57.80 55328.45 88888.00 2007-09-07 20:34:57.125 250 12487.70 57.80 55328.45 88888.00 2007-09-07 20:34:57.250 250 12487.70 57.83 55328.47 88888.00 2007-09-07 20:34:57.375 250 12487.75 57.80 55328.45 88888.00 2007-09-07 20:34:57.500 250 12487.70 57.73 55328.45 88888.00 2007-09-07 20:34:57.625 250 12487.70 57.77 55328.47 88888.00 2007-09-07 20:34:57.750 250 12487.77 57.80 55328.50 88888.00 2007-09-07 20:34:57.875 250 12487.67 57.75 55328.43 88888.00 2007-09-07 20:34:58.000 250 12487.65 57.70 55328.43 88888.00 2007-09-07 20:34:58.125 250 12487.73 57.77 55328.45 88888.00 2007-09-07 20:34:58.250 250 12487.77 57.77 55328.45 88888.00 2007-09-07 20:34:58.375 250 12487.83 57.77 55328.43 88888.00 2007-09-07 20:34:58.500 250 12487.83 57.75 55328.40 88888.00 2007-09-07 20:34:58.625 250 12487.80 57.75 55328.40 88888.00 2007-09-07 20:34:58.750 250 12487.85 57.77 55328.45 88888.00 2007-09-07 20:34:58.875 250 12487.80 57.75 55328.45 88888.00 2007-09-07 20:34:59.000 250 12487.77 57.73 55328.40 88888.00 2007-09-07 20:34:59.125 250 12487.85 57.75 55328.40 88888.00 2007-09-07 20:34:59.250 250 12487.90 57.80 55328.43 88888.00 2007-09-07 20:34:59.375 250 12487.88 57.80 55328.40 88888.00 2007-09-07 20:34:59.500 250 12487.85 57.85 55328.43 88888.00 2007-09-07 20:34:59.625 250 12487.85 57.83 55328.38 88888.00 2007-09-07 20:34:59.750 250 12487.90 57.80 55328.35 88888.00 2007-09-07 20:34:59.875 250 12487.92 57.88 55328.40 88888.00 2007-09-07 20:35:00.000 250 12487.95 57.92 55328.43 88888.00 2007-09-07 20:35:00.125 250 12487.92 57.95 55328.43 88888.00 2007-09-07 20:35:00.250 250 12487.92 57.88 55328.43 88888.00 2007-09-07 20:35:00.375 250 12488.02 57.88 55328.45 88888.00 2007-09-07 20:35:00.500 250 12488.10 57.90 55328.43 88888.00 2007-09-07 20:35:00.625 250 12488.08 57.95 55328.47 88888.00 2007-09-07 20:35:00.750 250 12488.05 57.92 55328.47 88888.00 2007-09-07 20:35:00.875 250 12488.02 57.90 55328.45 88888.00 2007-09-07 20:35:01.000 250 12487.98 57.88 55328.40 88888.00 2007-09-07 20:35:01.125 250 12488.00 57.88 55328.40 88888.00 2007-09-07 20:35:01.250 250 12488.05 58.00 55328.50 88888.00 2007-09-07 20:35:01.375 250 12488.10 58.00 55328.50 88888.00 2007-09-07 20:35:01.500 250 12488.05 57.95 55328.47 88888.00 2007-09-07 20:35:01.625 250 12488.02 57.95 55328.45 88888.00 2007-09-07 20:35:01.750 250 12488.10 58.00 55328.47 88888.00 2007-09-07 20:35:01.875 250 12488.12 57.95 55328.45 88888.00 2007-09-07 20:35:02.000 250 12488.15 57.95 55328.47 88888.00 2007-09-07 20:35:02.125 250 12488.20 57.95 55328.47 88888.00 2007-09-07 20:35:02.250 250 12488.20 57.92 55328.47 88888.00 2007-09-07 20:35:02.375 250 12488.12 57.90 55328.45 88888.00 2007-09-07 20:35:02.500 250 12488.05 57.90 55328.45 88888.00 2007-09-07 20:35:02.625 250 12488.08 57.92 55328.40 88888.00 2007-09-07 20:35:02.750 250 12488.05 57.92 55328.45 88888.00 2007-09-07 20:35:02.875 250 12488.05 57.95 55328.45 88888.00 2007-09-07 20:35:03.000 250 12488.10 57.95 55328.47 88888.00 2007-09-07 20:35:03.125 250 12488.10 57.95 55328.45 88888.00 2007-09-07 20:35:03.250 250 12488.05 57.98 55328.47 88888.00 2007-09-07 20:35:03.375 250 12488.17 58.00 55328.50 88888.00 2007-09-07 20:35:03.500 250 12488.25 58.00 55328.47 88888.00 2007-09-07 20:35:03.625 250 12488.30 58.02 55328.47 88888.00 2007-09-07 20:35:03.750 250 12488.20 58.02 55328.43 88888.00 2007-09-07 20:35:03.875 250 12488.12 58.00 55328.43 88888.00 2007-09-07 20:35:04.000 250 12488.12 57.98 55328.40 88888.00 2007-09-07 20:35:04.125 250 12488.15 58.00 55328.43 88888.00 2007-09-07 20:35:04.250 250 12488.10 57.98 55328.38 88888.00 2007-09-07 20:35:04.375 250 12488.12 57.95 55328.40 88888.00 2007-09-07 20:35:04.500 250 12488.15 58.02 55328.45 88888.00 2007-09-07 20:35:04.625 250 12488.15 58.05 55328.43 88888.00 2007-09-07 20:35:04.750 250 12488.15 58.02 55328.40 88888.00 2007-09-07 20:35:04.875 250 12488.23 58.05 55328.45 88888.00 2007-09-07 20:35:05.000 250 12488.25 58.08 55328.45 88888.00 2007-09-07 20:35:05.125 250 12488.27 58.08 55328.45 88888.00 2007-09-07 20:35:05.250 250 12488.25 58.02 55328.43 88888.00 2007-09-07 20:35:05.375 250 12488.20 58.00 55328.43 88888.00 2007-09-07 20:35:05.500 250 12488.17 58.05 55328.47 88888.00 2007-09-07 20:35:05.625 250 12488.15 58.12 55328.50 88888.00 2007-09-07 20:35:05.750 250 12488.17 58.15 55328.47 88888.00 2007-09-07 20:35:05.875 250 12488.15 58.12 55328.47 88888.00 2007-09-07 20:35:06.000 250 12488.10 58.08 55328.45 88888.00 2007-09-07 20:35:06.125 250 12488.15 58.08 55328.47 88888.00 2007-09-07 20:35:06.250 250 12488.17 58.10 55328.50 88888.00 2007-09-07 20:35:06.375 250 12488.25 58.12 55328.47 88888.00 2007-09-07 20:35:06.500 250 12488.25 58.12 55328.47 88888.00 2007-09-07 20:35:06.625 250 12488.27 58.08 55328.47 88888.00 2007-09-07 20:35:06.750 250 12488.30 58.10 55328.53 88888.00 2007-09-07 20:35:06.875 250 12488.25 58.05 55328.53 88888.00 2007-09-07 20:35:07.000 250 12488.23 58.10 55328.53 88888.00 2007-09-07 20:35:07.125 250 12488.23 58.10 55328.47 88888.00 2007-09-07 20:35:07.250 250 12488.23 58.08 55328.45 88888.00 2007-09-07 20:35:07.375 250 12488.30 58.10 55328.50 88888.00 2007-09-07 20:35:07.500 250 12488.30 58.15 55328.50 88888.00 2007-09-07 20:35:07.625 250 12488.25 58.12 55328.50 88888.00 2007-09-07 20:35:07.750 250 12488.23 58.17 55328.47 88888.00 2007-09-07 20:35:07.875 250 12488.23 58.15 55328.50 88888.00 2007-09-07 20:35:08.000 250 12488.25 58.12 55328.50 88888.00 2007-09-07 20:35:08.125 250 12488.27 58.15 55328.55 88888.00 2007-09-07 20:35:08.250 250 12488.25 58.15 55328.55 88888.00 2007-09-07 20:35:08.375 250 12488.25 58.15 55328.55 88888.00 2007-09-07 20:35:08.500 250 12488.35 58.15 55328.55 88888.00 2007-09-07 20:35:08.625 250 12488.35 58.15 55328.53 88888.00 2007-09-07 20:35:08.750 250 12488.35 58.17 55328.55 88888.00 2007-09-07 20:35:08.875 250 12488.38 58.17 55328.57 88888.00 2007-09-07 20:35:09.000 250 12488.48 58.15 55328.53 88888.00 2007-09-07 20:35:09.125 250 12488.48 58.15 55328.55 88888.00 2007-09-07 20:35:09.250 250 12488.45 58.12 55328.55 88888.00 2007-09-07 20:35:09.375 250 12488.48 58.15 55328.55 88888.00 2007-09-07 20:35:09.500 250 12488.50 58.15 55328.53 88888.00 2007-09-07 20:35:09.625 250 12488.48 58.17 55328.53 88888.00 2007-09-07 20:35:09.750 250 12488.42 58.17 55328.50 88888.00 2007-09-07 20:35:09.875 250 12488.42 58.15 55328.50 88888.00 2007-09-07 20:35:10.000 250 12488.40 58.12 55328.47 88888.00 2007-09-07 20:35:10.125 250 12488.45 58.17 55328.50 88888.00 2007-09-07 20:35:10.250 250 12488.38 58.17 55328.50 88888.00 2007-09-07 20:35:10.375 250 12488.35 58.12 55328.50 88888.00 2007-09-07 20:35:10.500 250 12488.40 58.12 55328.47 88888.00 2007-09-07 20:35:10.625 250 12488.48 58.15 55328.50 88888.00 2007-09-07 20:35:10.750 250 12488.48 58.12 55328.50 88888.00 2007-09-07 20:35:10.875 250 12488.40 58.08 55328.47 88888.00 2007-09-07 20:35:11.000 250 12488.45 58.10 55328.50 88888.00 2007-09-07 20:35:11.125 250 12488.50 58.17 55328.53 88888.00 2007-09-07 20:35:11.250 250 12488.52 58.30 55328.55 88888.00 2007-09-07 20:35:11.375 250 12488.55 58.27 55328.53 88888.00 2007-09-07 20:35:11.500 250 12488.50 58.20 55328.55 88888.00 2007-09-07 20:35:11.625 250 12488.58 58.25 55328.60 88888.00 2007-09-07 20:35:11.750 250 12488.60 58.30 55328.62 88888.00 2007-09-07 20:35:11.875 250 12488.50 58.25 55328.57 88888.00 2007-09-07 20:35:12.000 250 12488.45 58.20 55328.60 88888.00 2007-09-07 20:35:12.125 250 12488.50 58.20 55328.60 88888.00 2007-09-07 20:35:12.250 250 12488.55 58.23 55328.57 88888.00 2007-09-07 20:35:12.375 250 12488.58 58.17 55328.55 88888.00 2007-09-07 20:35:12.500 250 12488.55 58.20 55328.57 88888.00 2007-09-07 20:35:12.625 250 12488.48 58.17 55328.60 88888.00 2007-09-07 20:35:12.750 250 12488.50 58.25 55328.62 88888.00 2007-09-07 20:35:12.875 250 12488.50 58.25 55328.62 88888.00 2007-09-07 20:35:13.000 250 12488.48 58.20 55328.60 88888.00 2007-09-07 20:35:13.125 250 12488.45 58.17 55328.62 88888.00 2007-09-07 20:35:13.250 250 12488.48 58.20 55328.65 88888.00 2007-09-07 20:35:13.375 250 12488.48 58.25 55328.62 88888.00 2007-09-07 20:35:13.500 250 12488.45 58.23 55328.65 88888.00 2007-09-07 20:35:13.625 250 12488.52 58.17 55328.62 88888.00 2007-09-07 20:35:13.750 250 12488.58 58.20 55328.60 88888.00 2007-09-07 20:35:13.875 250 12488.60 58.23 55328.65 88888.00 2007-09-07 20:35:14.000 250 12488.55 58.25 55328.65 88888.00 2007-09-07 20:35:14.125 250 12488.52 58.23 55328.65 88888.00 2007-09-07 20:35:14.250 250 12488.40 58.15 55328.60 88888.00 2007-09-07 20:35:14.375 250 12488.45 58.15 55328.62 88888.00 2007-09-07 20:35:14.500 250 12488.58 58.20 55328.65 88888.00 2007-09-07 20:35:14.625 250 12488.52 58.20 55328.62 88888.00 2007-09-07 20:35:14.750 250 12488.52 58.15 55328.62 88888.00 2007-09-07 20:35:14.875 250 12488.55 58.12 55328.62 88888.00 2007-09-07 20:35:15.000 250 12488.62 58.12 55328.60 88888.00 2007-09-07 20:35:15.125 250 12488.62 58.12 55328.62 88888.00 2007-09-07 20:35:15.250 250 12488.62 58.20 55328.65 88888.00 2007-09-07 20:35:15.375 250 12488.65 58.20 55328.62 88888.00 2007-09-07 20:35:15.500 250 12488.65 58.20 55328.65 88888.00 2007-09-07 20:35:15.625 250 12488.60 58.20 55328.65 88888.00 2007-09-07 20:35:15.750 250 12488.62 58.23 55328.65 88888.00 2007-09-07 20:35:15.875 250 12488.65 58.20 55328.60 88888.00 2007-09-07 20:35:16.000 250 12488.62 58.12 55328.60 88888.00 2007-09-07 20:35:16.125 250 12488.65 58.10 55328.60 88888.00 2007-09-07 20:35:16.250 250 12488.70 58.10 55328.62 88888.00 2007-09-07 20:35:16.375 250 12488.75 58.08 55328.62 88888.00 2007-09-07 20:35:16.500 250 12488.77 58.08 55328.62 88888.00 2007-09-07 20:35:16.625 250 12488.77 58.08 55328.60 88888.00 2007-09-07 20:35:16.750 250 12488.85 58.10 55328.62 88888.00 2007-09-07 20:35:16.875 250 12488.88 58.17 55328.68 88888.00 2007-09-07 20:35:17.000 250 12488.85 58.10 55328.62 88888.00 2007-09-07 20:35:17.125 250 12488.75 58.05 55328.60 88888.00 2007-09-07 20:35:17.250 250 12488.77 58.10 55328.60 88888.00 2007-09-07 20:35:17.375 250 12488.77 58.10 55328.60 88888.00 2007-09-07 20:35:17.500 250 12488.73 58.05 55328.57 88888.00 2007-09-07 20:35:17.625 250 12488.62 58.02 55328.60 88888.00 2007-09-07 20:35:17.750 250 12488.70 58.02 55328.62 88888.00 2007-09-07 20:35:17.875 250 12488.77 58.08 55328.65 88888.00 2007-09-07 20:35:18.000 250 12488.80 58.12 55328.70 88888.00 2007-09-07 20:35:18.125 250 12488.75 58.08 55328.72 88888.00 2007-09-07 20:35:18.250 250 12488.65 58.08 55328.70 88888.00 2007-09-07 20:35:18.375 250 12488.70 58.15 55328.72 88888.00 2007-09-07 20:35:18.500 250 12488.70 58.12 55328.72 88888.00 2007-09-07 20:35:18.625 250 12488.70 58.12 55328.70 88888.00 2007-09-07 20:35:18.750 250 12488.75 58.08 55328.72 88888.00 2007-09-07 20:35:18.875 250 12488.70 58.00 55328.70 88888.00 2007-09-07 20:35:19.000 250 12488.67 57.98 55328.65 88888.00 2007-09-07 20:35:19.125 250 12488.65 58.05 55328.65 88888.00 2007-09-07 20:35:19.250 250 12488.70 58.05 55328.72 88888.00 2007-09-07 20:35:19.375 250 12488.75 58.05 55328.75 88888.00 2007-09-07 20:35:19.500 250 12488.73 58.10 55328.75 88888.00 2007-09-07 20:35:19.625 250 12488.70 58.05 55328.72 88888.00 2007-09-07 20:35:19.750 250 12488.70 58.02 55328.78 88888.00 2007-09-07 20:35:19.875 250 12488.65 58.00 55328.75 88888.00 2007-09-07 20:35:20.000 250 12488.62 57.95 55328.72 88888.00 2007-09-07 20:35:20.125 250 12488.70 57.98 55328.75 88888.00 2007-09-07 20:35:20.250 250 12488.75 58.02 55328.78 88888.00 2007-09-07 20:35:20.375 250 12488.77 58.02 55328.78 88888.00 2007-09-07 20:35:20.500 250 12488.80 58.00 55328.78 88888.00 2007-09-07 20:35:20.625 250 12488.83 58.05 55328.78 88888.00 2007-09-07 20:35:20.750 250 12488.75 58.00 55328.75 88888.00 2007-09-07 20:35:20.875 250 12488.70 58.00 55328.75 88888.00 2007-09-07 20:35:21.000 250 12488.70 58.00 55328.80 88888.00 2007-09-07 20:35:21.125 250 12488.77 58.02 55328.82 88888.00 2007-09-07 20:35:21.250 250 12488.77 58.08 55328.82 88888.00 2007-09-07 20:35:21.375 250 12488.75 58.02 55328.82 88888.00 2007-09-07 20:35:21.500 250 12488.75 57.95 55328.80 88888.00 2007-09-07 20:35:21.625 250 12488.70 57.88 55328.80 88888.00 2007-09-07 20:35:21.750 250 12488.70 57.90 55328.78 88888.00 2007-09-07 20:35:21.875 250 12488.75 57.95 55328.80 88888.00 2007-09-07 20:35:22.000 250 12488.80 57.90 55328.80 88888.00 2007-09-07 20:35:22.125 250 12488.75 57.85 55328.78 88888.00 2007-09-07 20:35:22.250 250 12488.67 57.85 55328.78 88888.00 2007-09-07 20:35:22.375 250 12488.73 57.88 55328.78 88888.00 2007-09-07 20:35:22.500 250 12488.80 57.90 55328.75 88888.00 2007-09-07 20:35:22.625 250 12488.80 57.83 55328.72 88888.00 2007-09-07 20:35:22.750 250 12488.75 57.80 55328.72 88888.00 2007-09-07 20:35:22.875 250 12488.77 57.80 55328.75 88888.00 2007-09-07 20:35:23.000 250 12488.83 57.85 55328.75 88888.00 2007-09-07 20:35:23.125 250 12488.83 57.83 55328.75 88888.00 2007-09-07 20:35:23.250 250 12488.70 57.80 55328.75 88888.00 2007-09-07 20:35:23.375 250 12488.73 57.83 55328.80 88888.00 2007-09-07 20:35:23.500 250 12488.80 57.85 55328.80 88888.00 2007-09-07 20:35:23.625 250 12488.80 57.83 55328.82 88888.00 2007-09-07 20:35:23.750 250 12488.77 57.83 55328.78 88888.00 2007-09-07 20:35:23.875 250 12488.75 57.83 55328.80 88888.00 2007-09-07 20:35:24.000 250 12488.80 57.92 55328.82 88888.00 2007-09-07 20:35:24.125 250 12488.83 57.95 55328.85 88888.00 2007-09-07 20:35:24.250 250 12488.75 57.85 55328.85 88888.00 2007-09-07 20:35:24.375 250 12488.83 57.83 55328.88 88888.00 2007-09-07 20:35:24.500 250 12488.88 57.85 55328.88 88888.00 2007-09-07 20:35:24.625 250 12488.85 57.90 55328.88 88888.00 2007-09-07 20:35:24.750 250 12488.83 57.88 55328.88 88888.00 2007-09-07 20:35:24.875 250 12488.83 57.80 55328.85 88888.00 2007-09-07 20:35:25.000 250 12488.92 57.77 55328.85 88888.00 2007-09-07 20:35:25.125 250 12488.95 57.83 55328.88 88888.00 2007-09-07 20:35:25.250 250 12488.92 57.80 55328.90 88888.00 2007-09-07 20:35:25.375 250 12488.92 57.83 55328.90 88888.00 2007-09-07 20:35:25.500 250 12488.92 57.83 55328.93 88888.00 2007-09-07 20:35:25.625 250 12488.92 57.83 55328.88 88888.00 2007-09-07 20:35:25.750 250 12488.90 57.83 55328.88 88888.00 2007-09-07 20:35:25.875 250 12488.85 57.80 55328.88 88888.00 2007-09-07 20:35:26.000 250 12488.85 57.77 55328.85 88888.00 2007-09-07 20:35:26.125 250 12488.83 57.80 55328.93 88888.00 2007-09-07 20:35:26.250 250 12488.77 57.83 55328.93 88888.00 2007-09-07 20:35:26.375 250 12488.77 57.83 55328.93 88888.00 2007-09-07 20:35:26.500 250 12488.80 57.83 55328.90 88888.00 2007-09-07 20:35:26.625 250 12488.85 57.88 55328.93 88888.00 2007-09-07 20:35:26.750 250 12488.90 57.83 55328.93 88888.00 2007-09-07 20:35:26.875 250 12488.83 57.75 55328.90 88888.00 2007-09-07 20:35:27.000 250 12488.83 57.73 55328.90 88888.00 2007-09-07 20:35:27.125 250 12488.88 57.75 55328.90 88888.00 2007-09-07 20:35:27.250 250 12488.88 57.80 55328.95 88888.00 2007-09-07 20:35:27.375 250 12488.85 57.75 55328.93 88888.00 2007-09-07 20:35:27.500 250 12488.85 57.67 55328.93 88888.00 2007-09-07 20:35:27.625 250 12488.92 57.70 55328.95 88888.00 2007-09-07 20:35:27.750 250 12488.98 57.77 55328.97 88888.00 2007-09-07 20:35:27.875 250 12488.88 57.67 55328.93 88888.00 2007-09-07 20:35:28.000 250 12488.90 57.67 55328.93 88888.00 2007-09-07 20:35:28.125 250 12488.90 57.70 55328.93 88888.00 2007-09-07 20:35:28.250 250 12488.85 57.70 55328.95 88888.00 2007-09-07 20:35:28.375 250 12488.85 57.67 55328.93 88888.00 2007-09-07 20:35:28.500 250 12488.90 57.67 55328.95 88888.00 2007-09-07 20:35:28.625 250 12489.05 57.70 55328.97 88888.00 2007-09-07 20:35:28.750 250 12489.05 57.70 55328.97 88888.00 2007-09-07 20:35:28.875 250 12489.00 57.67 55328.95 88888.00 2007-09-07 20:35:29.000 250 12488.98 57.60 55328.93 88888.00 2007-09-07 20:35:29.125 250 12488.95 57.62 55328.90 88888.00 2007-09-07 20:35:29.250 250 12488.95 57.65 55328.93 88888.00 2007-09-07 20:35:29.375 250 12489.00 57.62 55328.93 88888.00 2007-09-07 20:35:29.500 250 12488.98 57.65 55328.93 88888.00 2007-09-07 20:35:29.625 250 12488.98 57.65 55328.93 88888.00 2007-09-07 20:35:29.750 250 12488.95 57.65 55328.90 88888.00 2007-09-07 20:35:29.875 250 12489.00 57.70 55328.95 88888.00 2007-09-07 20:35:30.000 250 12489.00 57.70 55328.97 88888.00 2007-09-07 20:35:30.125 250 12489.02 57.73 55328.97 88888.00 2007-09-07 20:35:30.250 250 12489.00 57.65 55328.95 88888.00 2007-09-07 20:35:30.375 250 12489.02 57.62 55328.90 88888.00 2007-09-07 20:35:30.500 250 12489.08 57.65 55328.95 88888.00 2007-09-07 20:35:30.625 250 12489.05 57.65 55328.95 88888.00 2007-09-07 20:35:30.750 250 12489.10 57.65 55328.97 88888.00 2007-09-07 20:35:30.875 250 12489.12 57.65 55328.97 88888.00 2007-09-07 20:35:31.000 250 12489.10 57.67 55328.97 88888.00 2007-09-07 20:35:31.125 250 12489.12 57.67 55329.00 88888.00 2007-09-07 20:35:31.250 250 12489.15 57.73 55329.05 88888.00 2007-09-07 20:35:31.375 250 12489.17 57.70 55329.03 88888.00 2007-09-07 20:35:31.500 250 12489.15 57.70 55329.00 88888.00 2007-09-07 20:35:31.625 250 12489.15 57.65 55329.00 88888.00 2007-09-07 20:35:31.750 250 12489.10 57.65 55329.00 88888.00 2007-09-07 20:35:31.875 250 12489.12 57.65 55329.03 88888.00 2007-09-07 20:35:32.000 250 12489.12 57.60 55329.00 88888.00 2007-09-07 20:35:32.125 250 12489.10 57.60 55329.03 88888.00 2007-09-07 20:35:32.250 250 12489.15 57.62 55329.00 88888.00 2007-09-07 20:35:32.375 250 12489.17 57.67 55329.03 88888.00 2007-09-07 20:35:32.500 250 12489.17 57.67 55329.03 88888.00 2007-09-07 20:35:32.625 250 12489.23 57.65 55329.05 88888.00 2007-09-07 20:35:32.750 250 12489.20 57.60 55329.05 88888.00 2007-09-07 20:35:32.875 250 12489.12 57.55 55329.00 88888.00 2007-09-07 20:35:33.000 250 12489.12 57.58 55329.00 88888.00 2007-09-07 20:35:33.125 250 12489.15 57.62 55329.00 88888.00 2007-09-07 20:35:33.250 250 12489.08 57.65 55329.05 88888.00 2007-09-07 20:35:33.375 250 12489.10 57.62 55329.05 88888.00 2007-09-07 20:35:33.500 250 12489.12 57.58 55329.07 88888.00 2007-09-07 20:35:33.625 250 12489.12 57.58 55329.07 88888.00 2007-09-07 20:35:33.750 250 12489.15 57.58 55329.10 88888.00 2007-09-07 20:35:33.875 250 12489.25 57.60 55329.07 88888.00 2007-09-07 20:35:34.000 250 12489.23 57.58 55329.05 88888.00 2007-09-07 20:35:34.125 250 12489.12 57.52 55329.07 88888.00 2007-09-07 20:35:34.250 250 12489.08 57.50 55329.07 88888.00 2007-09-07 20:35:34.375 250 12489.10 57.52 55329.05 88888.00 2007-09-07 20:35:34.500 250 12489.10 57.50 55329.05 88888.00 2007-09-07 20:35:34.625 250 12489.10 57.50 55329.05 88888.00 2007-09-07 20:35:34.750 250 12489.08 57.45 55329.07 88888.00 2007-09-07 20:35:34.875 250 12489.10 57.55 55329.10 88888.00 2007-09-07 20:35:35.000 250 12489.05 57.45 55329.07 88888.00 2007-09-07 20:35:35.125 250 12489.05 57.48 55329.07 88888.00 2007-09-07 20:35:35.250 250 12489.10 57.55 55329.07 88888.00 2007-09-07 20:35:35.375 250 12489.20 57.60 55329.07 88888.00 2007-09-07 20:35:35.500 250 12489.17 57.58 55329.05 88888.00 2007-09-07 20:35:35.625 250 12489.15 57.55 55329.07 88888.00 2007-09-07 20:35:35.750 250 12489.23 57.58 55329.10 88888.00 2007-09-07 20:35:35.875 250 12489.27 57.55 55329.12 88888.00 2007-09-07 20:35:36.000 250 12489.30 57.52 55329.12 88888.00 2007-09-07 20:35:36.125 250 12489.25 57.52 55329.15 88888.00 2007-09-07 20:35:36.250 250 12489.23 57.50 55329.10 88888.00 2007-09-07 20:35:36.375 250 12489.27 57.50 55329.10 88888.00 2007-09-07 20:35:36.500 250 12489.33 57.52 55329.12 88888.00 2007-09-07 20:35:36.625 250 12489.33 57.52 55329.12 88888.00 2007-09-07 20:35:36.750 250 12489.25 57.48 55329.15 88888.00 2007-09-07 20:35:36.875 250 12489.30 57.50 55329.20 88888.00 2007-09-07 20:35:37.000 250 12489.35 57.50 55329.15 88888.00 2007-09-07 20:35:37.125 250 12489.33 57.52 55329.18 88888.00 2007-09-07 20:35:37.250 250 12489.27 57.50 55329.20 88888.00 2007-09-07 20:35:37.375 250 12489.33 57.48 55329.18 88888.00 2007-09-07 20:35:37.500 250 12489.35 57.52 55329.20 88888.00 2007-09-07 20:35:37.625 250 12489.42 57.48 55329.18 88888.00 2007-09-07 20:35:37.750 250 12489.45 57.48 55329.22 88888.00 2007-09-07 20:35:37.875 250 12489.48 57.42 55329.22 88888.00 2007-09-07 20:35:38.000 250 12489.42 57.38 55329.22 88888.00 2007-09-07 20:35:38.125 250 12489.38 57.38 55329.22 88888.00 2007-09-07 20:35:38.250 250 12489.27 57.38 55329.22 88888.00 2007-09-07 20:35:38.375 250 12489.30 57.42 55329.22 88888.00 2007-09-07 20:35:38.500 250 12489.38 57.40 55329.22 88888.00 2007-09-07 20:35:38.625 250 12489.45 57.38 55329.22 88888.00 2007-09-07 20:35:38.750 250 12489.40 57.35 55329.18 88888.00 2007-09-07 20:35:38.875 250 12489.38 57.38 55329.18 88888.00 2007-09-07 20:35:39.000 250 12489.40 57.45 55329.20 88888.00 2007-09-07 20:35:39.125 250 12489.45 57.42 55329.22 88888.00 2007-09-07 20:35:39.250 250 12489.38 57.38 55329.25 88888.00 2007-09-07 20:35:39.375 250 12489.35 57.40 55329.25 88888.00 2007-09-07 20:35:39.500 250 12489.30 57.33 55329.22 88888.00 2007-09-07 20:35:39.625 250 12489.33 57.30 55329.20 88888.00 2007-09-07 20:35:39.750 250 12489.48 57.35 55329.20 88888.00 2007-09-07 20:35:39.875 250 12489.58 57.35 55329.22 88888.00 2007-09-07 20:35:40.000 250 12489.55 57.33 55329.20 88888.00 2007-09-07 20:35:40.125 250 12489.52 57.33 55329.20 88888.00 2007-09-07 20:35:40.250 250 12489.48 57.30 55329.18 88888.00 2007-09-07 20:35:40.375 250 12489.45 57.30 55329.18 88888.00 2007-09-07 20:35:40.500 250 12489.42 57.27 55329.20 88888.00 2007-09-07 20:35:40.625 250 12489.42 57.25 55329.22 88888.00 2007-09-07 20:35:40.750 250 12489.48 57.27 55329.22 88888.00 2007-09-07 20:35:40.875 250 12489.48 57.30 55329.25 88888.00 2007-09-07 20:35:41.000 250 12489.45 57.23 55329.22 88888.00 2007-09-07 20:35:41.125 250 12489.45 57.23 55329.22 88888.00 2007-09-07 20:35:41.250 250 12489.42 57.20 55329.25 88888.00 2007-09-07 20:35:41.375 250 12489.42 57.20 55329.22 88888.00 2007-09-07 20:35:41.500 250 12489.48 57.17 55329.25 88888.00 2007-09-07 20:35:41.625 250 12489.50 57.17 55329.25 88888.00 2007-09-07 20:35:41.750 250 12489.48 57.15 55329.25 88888.00 2007-09-07 20:35:41.875 250 12489.50 57.17 55329.30 88888.00 2007-09-07 20:35:42.000 250 12489.58 57.20 55329.32 88888.00 2007-09-07 20:35:42.125 250 12489.52 57.20 55329.30 88888.00 2007-09-07 20:35:42.250 250 12489.38 57.20 55329.30 88888.00 2007-09-07 20:35:42.375 250 12489.40 57.27 55329.30 88888.00 2007-09-07 20:35:42.500 250 12489.45 57.20 55329.30 88888.00 2007-09-07 20:35:42.625 250 12489.48 57.12 55329.30 88888.00 2007-09-07 20:35:42.750 250 12489.52 57.20 55329.32 88888.00 2007-09-07 20:35:42.875 250 12489.55 57.20 55329.35 88888.00 2007-09-07 20:35:43.000 250 12489.52 57.12 55329.32 88888.00 2007-09-07 20:35:43.125 250 12489.50 57.10 55329.35 88888.00 2007-09-07 20:35:43.250 250 12489.48 57.15 55329.35 88888.00 2007-09-07 20:35:43.375 250 12489.52 57.15 55329.38 88888.00 2007-09-07 20:35:43.500 250 12489.52 57.12 55329.40 88888.00 2007-09-07 20:35:43.625 250 12489.58 57.12 55329.38 88888.00 2007-09-07 20:35:43.750 250 12489.58 57.08 55329.35 88888.00 2007-09-07 20:35:43.875 250 12489.60 57.12 55329.35 88888.00 2007-09-07 20:35:44.000 250 12489.62 57.12 55329.35 88888.00 2007-09-07 20:35:44.125 250 12489.70 57.15 55329.38 88888.00 2007-09-07 20:35:44.250 250 12489.62 57.10 55329.35 88888.00 2007-09-07 20:35:44.375 250 12489.60 57.12 55329.35 88888.00 2007-09-07 20:35:44.500 250 12489.62 57.15 55329.38 88888.00 2007-09-07 20:35:44.625 250 12489.65 57.08 55329.35 88888.00 2007-09-07 20:35:44.750 250 12489.62 57.02 55329.32 88888.00 2007-09-07 20:35:44.875 250 12489.58 57.10 55329.32 88888.00 2007-09-07 20:35:45.000 250 12489.52 57.10 55329.35 88888.00 2007-09-07 20:35:45.125 250 12489.50 57.08 55329.40 88888.00 2007-09-07 20:35:45.250 250 12489.58 57.05 55329.43 88888.00 2007-09-07 20:35:45.375 250 12489.67 57.08 55329.43 88888.00 2007-09-07 20:35:45.500 250 12489.60 57.00 55329.38 88888.00 2007-09-07 20:35:45.625 250 12489.55 57.00 55329.35 88888.00 2007-09-07 20:35:45.750 250 12489.58 57.00 55329.35 88888.00 2007-09-07 20:35:45.875 250 12489.60 57.00 55329.38 88888.00 2007-09-07 20:35:46.000 250 12489.65 57.00 55329.38 88888.00 2007-09-07 20:35:46.125 250 12489.65 57.05 55329.38 88888.00 2007-09-07 20:35:46.250 250 12489.58 57.00 55329.35 88888.00 2007-09-07 20:35:46.375 250 12489.58 57.02 55329.38 88888.00 2007-09-07 20:35:46.500 250 12489.60 57.02 55329.40 88888.00 2007-09-07 20:35:46.625 250 12489.67 57.00 55329.38 88888.00 2007-09-07 20:35:46.750 250 12489.65 56.95 55329.38 88888.00 2007-09-07 20:35:46.875 250 12489.55 56.92 55329.35 88888.00 2007-09-07 20:35:47.000 250 12489.60 56.98 55329.38 88888.00 2007-09-07 20:35:47.125 250 12489.60 57.00 55329.40 88888.00 2007-09-07 20:35:47.250 250 12489.60 56.98 55329.40 88888.00 2007-09-07 20:35:47.375 250 12489.62 56.95 55329.38 88888.00 2007-09-07 20:35:47.500 250 12489.62 56.98 55329.35 88888.00 2007-09-07 20:35:47.625 250 12489.65 57.00 55329.38 88888.00 2007-09-07 20:35:47.750 250 12489.65 56.98 55329.40 88888.00 2007-09-07 20:35:47.875 250 12489.73 56.98 55329.45 88888.00 2007-09-07 20:35:48.000 250 12489.70 56.95 55329.43 88888.00 2007-09-07 20:35:48.125 250 12489.65 56.92 55329.43 88888.00 2007-09-07 20:35:48.250 250 12489.60 56.95 55329.45 88888.00 2007-09-07 20:35:48.375 250 12489.60 56.95 55329.45 88888.00 2007-09-07 20:35:48.500 250 12489.62 56.95 55329.45 88888.00 2007-09-07 20:35:48.625 250 12489.70 56.92 55329.43 88888.00 2007-09-07 20:35:48.750 250 12489.75 56.95 55329.45 88888.00 2007-09-07 20:35:48.875 250 12489.75 56.95 55329.45 88888.00 2007-09-07 20:35:49.000 250 12489.73 56.95 55329.43 88888.00 2007-09-07 20:35:49.125 250 12489.73 56.98 55329.43 88888.00 2007-09-07 20:35:49.250 250 12489.73 56.95 55329.45 88888.00 2007-09-07 20:35:49.375 250 12489.75 56.92 55329.45 88888.00 2007-09-07 20:35:49.500 250 12489.73 56.92 55329.45 88888.00 2007-09-07 20:35:49.625 250 12489.62 56.92 55329.47 88888.00 2007-09-07 20:35:49.750 250 12489.62 56.90 55329.45 88888.00 2007-09-07 20:35:49.875 250 12489.67 56.90 55329.45 88888.00 2007-09-07 20:35:50.000 250 12489.67 56.92 55329.45 88888.00 2007-09-07 20:35:50.125 250 12489.70 56.98 55329.47 88888.00 2007-09-07 20:35:50.250 250 12489.77 56.98 55329.50 88888.00 2007-09-07 20:35:50.375 250 12489.88 57.00 55329.50 88888.00 2007-09-07 20:35:50.500 250 12489.83 56.98 55329.47 88888.00 2007-09-07 20:35:50.625 250 12489.75 56.90 55329.45 88888.00 2007-09-07 20:35:50.750 250 12489.77 56.90 55329.47 88888.00 2007-09-07 20:35:50.875 250 12489.80 56.95 55329.45 88888.00 2007-09-07 20:35:51.000 250 12489.75 56.90 55329.40 88888.00 2007-09-07 20:35:51.125 250 12489.75 56.92 55329.43 88888.00 2007-09-07 20:35:51.250 250 12489.75 56.95 55329.45 88888.00 2007-09-07 20:35:51.375 250 12489.73 56.90 55329.43 88888.00 2007-09-07 20:35:51.500 250 12489.73 56.88 55329.45 88888.00 2007-09-07 20:35:51.625 250 12489.75 56.85 55329.45 88888.00 2007-09-07 20:35:51.750 250 12489.80 56.90 55329.47 88888.00 2007-09-07 20:35:51.875 250 12489.77 56.85 55329.43 88888.00 2007-09-07 20:35:52.000 250 12489.73 56.85 55329.40 88888.00 2007-09-07 20:35:52.125 250 12489.67 56.90 55329.40 88888.00 2007-09-07 20:35:52.250 250 12489.65 56.88 55329.40 88888.00 2007-09-07 20:35:52.375 250 12489.75 56.88 55329.40 88888.00 2007-09-07 20:35:52.500 250 12489.77 56.88 55329.38 88888.00 2007-09-07 20:35:52.625 250 12489.75 56.90 55329.40 88888.00 2007-09-07 20:35:52.750 250 12489.75 56.90 55329.43 88888.00 2007-09-07 20:35:52.875 250 12489.77 56.90 55329.43 88888.00 2007-09-07 20:35:53.000 250 12489.77 56.85 55329.43 88888.00 2007-09-07 20:35:53.125 250 12489.77 56.85 55329.45 88888.00 2007-09-07 20:35:53.250 250 12489.75 56.90 55329.50 88888.00 2007-09-07 20:35:53.375 250 12489.73 56.95 55329.47 88888.00 2007-09-07 20:35:53.500 250 12489.75 56.95 55329.45 88888.00 2007-09-07 20:35:53.625 250 12489.75 56.92 55329.47 88888.00 2007-09-07 20:35:53.750 250 12489.80 56.90 55329.50 88888.00 2007-09-07 20:35:53.875 250 12489.80 56.90 55329.53 88888.00 2007-09-07 20:35:54.000 250 12489.70 56.90 55329.50 88888.00 2007-09-07 20:35:54.125 250 12489.67 56.88 55329.53 88888.00 2007-09-07 20:35:54.250 250 12489.73 56.88 55329.50 88888.00 2007-09-07 20:35:54.375 250 12489.77 56.88 55329.50 88888.00 2007-09-07 20:35:54.500 250 12489.80 56.95 55329.55 88888.00 2007-09-07 20:35:54.625 250 12489.80 56.98 55329.60 88888.00 2007-09-07 20:35:54.750 250 12489.77 56.95 55329.57 88888.00 2007-09-07 20:35:54.875 250 12489.75 56.95 55329.55 88888.00 2007-09-07 20:35:55.000 250 12489.73 56.95 55329.55 88888.00 2007-09-07 20:35:55.125 250 12489.75 56.95 55329.60 88888.00 2007-09-07 20:35:55.250 250 12489.70 56.85 55329.55 88888.00 2007-09-07 20:35:55.375 250 12489.67 56.90 55329.57 88888.00 2007-09-07 20:35:55.500 250 12489.67 56.88 55329.60 88888.00 2007-09-07 20:35:55.625 250 12489.67 56.88 55329.60 88888.00 2007-09-07 20:35:55.750 250 12489.67 56.90 55329.62 88888.00 2007-09-07 20:35:55.875 250 12489.67 56.95 55329.60 88888.00 2007-09-07 20:35:56.000 250 12489.67 56.95 55329.57 88888.00 2007-09-07 20:35:56.125 250 12489.70 56.95 55329.57 88888.00 2007-09-07 20:35:56.250 250 12489.65 56.90 55329.65 88888.00 2007-09-07 20:35:56.375 250 12489.62 56.90 55329.65 88888.00 2007-09-07 20:35:56.500 250 12489.70 56.92 55329.62 88888.00 2007-09-07 20:35:56.625 250 12489.75 56.92 55329.60 88888.00 2007-09-07 20:35:56.750 250 12489.70 56.92 55329.60 88888.00 2007-09-07 20:35:56.875 250 12489.67 56.92 55329.60 88888.00 2007-09-07 20:35:57.000 250 12489.73 56.90 55329.60 88888.00 2007-09-07 20:35:57.125 250 12489.73 56.98 55329.65 88888.00 2007-09-07 20:35:57.250 250 12489.65 56.98 55329.65 88888.00 2007-09-07 20:35:57.375 250 12489.65 56.98 55329.65 88888.00 2007-09-07 20:35:57.500 250 12489.65 56.95 55329.68 88888.00 2007-09-07 20:35:57.625 250 12489.62 56.95 55329.65 88888.00 2007-09-07 20:35:57.750 250 12489.62 56.98 55329.65 88888.00 2007-09-07 20:35:57.875 250 12489.60 56.98 55329.62 88888.00 2007-09-07 20:35:58.000 250 12489.70 57.00 55329.62 88888.00 2007-09-07 20:35:58.125 250 12489.70 57.00 55329.60 88888.00 2007-09-07 20:35:58.250 250 12489.65 56.95 55329.60 88888.00 2007-09-07 20:35:58.375 250 12489.70 56.95 55329.62 88888.00 2007-09-07 20:35:58.500 250 12489.73 57.00 55329.65 88888.00 2007-09-07 20:35:58.625 250 12489.70 56.98 55329.65 88888.00 2007-09-07 20:35:58.750 250 12489.70 56.95 55329.65 88888.00 2007-09-07 20:35:58.875 250 12489.70 56.98 55329.62 88888.00 2007-09-07 20:35:59.000 250 12489.65 56.92 55329.60 88888.00 2007-09-07 20:35:59.125 250 12489.62 56.92 55329.60 88888.00 2007-09-07 20:35:59.250 250 12489.67 56.92 55329.60 88888.00 2007-09-07 20:35:59.375 250 12489.70 56.98 55329.62 88888.00 2007-09-07 20:35:59.500 250 12489.67 56.98 55329.60 88888.00 2007-09-07 20:35:59.625 250 12489.67 56.92 55329.57 88888.00 2007-09-07 20:35:59.750 250 12489.73 56.98 55329.62 88888.00 2007-09-07 20:35:59.875 250 12489.80 57.00 55329.65 88888.00 2007-09-07 20:36:00.000 250 12489.77 57.00 55329.65 88888.00 2007-09-07 20:36:00.125 250 12489.73 56.98 55329.65 88888.00 2007-09-07 20:36:00.250 250 12489.73 57.02 55329.65 88888.00 2007-09-07 20:36:00.375 250 12489.77 57.02 55329.68 88888.00 2007-09-07 20:36:00.500 250 12489.75 57.02 55329.65 88888.00 2007-09-07 20:36:00.625 250 12489.85 57.05 55329.70 88888.00 2007-09-07 20:36:00.750 250 12489.92 57.10 55329.72 88888.00 2007-09-07 20:36:00.875 250 12489.90 57.05 55329.70 88888.00 2007-09-07 20:36:01.000 250 12489.88 57.00 55329.65 88888.00 2007-09-07 20:36:01.125 250 12489.92 57.00 55329.68 88888.00 2007-09-07 20:36:01.250 250 12489.88 56.98 55329.62 88888.00 2007-09-07 20:36:01.375 250 12489.85 56.95 55329.62 88888.00 2007-09-07 20:36:01.500 250 12489.80 56.98 55329.60 88888.00 2007-09-07 20:36:01.625 250 12489.77 56.98 55329.62 88888.00 2007-09-07 20:36:01.750 250 12489.83 56.98 55329.68 88888.00 2007-09-07 20:36:01.875 250 12489.88 57.05 55329.70 88888.00 2007-09-07 20:36:02.000 250 12489.90 57.00 55329.70 88888.00 2007-09-07 20:36:02.125 250 12489.85 56.98 55329.68 88888.00 2007-09-07 20:36:02.250 250 12489.80 57.05 55329.65 88888.00 2007-09-07 20:36:02.375 250 12489.85 57.08 55329.68 88888.00 2007-09-07 20:36:02.500 250 12489.80 57.05 55329.68 88888.00 2007-09-07 20:36:02.625 250 12489.77 56.98 55329.68 88888.00 2007-09-07 20:36:02.750 250 12489.75 56.98 55329.70 88888.00 2007-09-07 20:36:02.875 250 12489.83 57.08 55329.70 88888.00 2007-09-07 20:36:03.000 250 12489.90 57.10 55329.75 88888.00 2007-09-07 20:36:03.125 250 12490.02 57.12 55329.72 88888.00 2007-09-07 20:36:03.250 250 12489.98 57.05 55329.68 88888.00 2007-09-07 20:36:03.375 250 12489.90 57.02 55329.65 88888.00 2007-09-07 20:36:03.500 250 12489.95 57.05 55329.70 88888.00 2007-09-07 20:36:03.625 250 12490.02 57.02 55329.70 88888.00 2007-09-07 20:36:03.750 250 12490.02 56.98 55329.70 88888.00 2007-09-07 20:36:03.875 250 12489.98 57.02 55329.70 88888.00 2007-09-07 20:36:04.000 250 12489.98 57.02 55329.68 88888.00 2007-09-07 20:36:04.125 250 12489.98 57.02 55329.68 88888.00 2007-09-07 20:36:04.250 250 12489.90 56.95 55329.65 88888.00 2007-09-07 20:36:04.375 250 12489.90 56.98 55329.65 88888.00 2007-09-07 20:36:04.500 250 12489.88 57.00 55329.62 88888.00 2007-09-07 20:36:04.625 250 12489.98 57.05 55329.65 88888.00 2007-09-07 20:36:04.750 250 12490.05 57.05 55329.65 88888.00 2007-09-07 20:36:04.875 250 12490.02 57.05 55329.68 88888.00 2007-09-07 20:36:05.000 250 12489.98 57.02 55329.68 88888.00 2007-09-07 20:36:05.125 250 12489.98 57.05 55329.65 88888.00 2007-09-07 20:36:05.250 250 12489.92 57.02 55329.65 88888.00 2007-09-07 20:36:05.375 250 12489.88 56.98 55329.62 88888.00 2007-09-07 20:36:05.500 250 12489.90 56.95 55329.62 88888.00 2007-09-07 20:36:05.625 250 12489.98 57.00 55329.65 88888.00 2007-09-07 20:36:05.750 250 12490.02 57.00 55329.68 88888.00 2007-09-07 20:36:05.875 250 12490.00 57.02 55329.72 88888.00 2007-09-07 20:36:06.000 250 12490.02 57.10 55329.75 88888.00 2007-09-07 20:36:06.125 250 12490.05 57.10 55329.78 88888.00 2007-09-07 20:36:06.250 250 12490.10 57.08 55329.78 88888.00 2007-09-07 20:36:06.375 250 12490.10 57.10 55329.72 88888.00 2007-09-07 20:36:06.500 250 12490.00 57.05 55329.72 88888.00 2007-09-07 20:36:06.625 250 12490.00 57.02 55329.70 88888.00 2007-09-07 20:36:06.750 250 12489.98 57.02 55329.70 88888.00 2007-09-07 20:36:06.875 250 12490.05 57.08 55329.72 88888.00 2007-09-07 20:36:07.000 250 12490.15 57.15 55329.78 88888.00 2007-09-07 20:36:07.125 250 12490.17 57.10 55329.78 88888.00 2007-09-07 20:36:07.250 250 12490.10 57.05 55329.75 88888.00 2007-09-07 20:36:07.375 250 12490.10 57.00 55329.78 88888.00 2007-09-07 20:36:07.500 250 12490.05 56.98 55329.75 88888.00 2007-09-07 20:36:07.625 250 12489.98 57.00 55329.72 88888.00 2007-09-07 20:36:07.750 250 12490.02 57.05 55329.78 88888.00 2007-09-07 20:36:07.875 250 12490.10 57.05 55329.80 88888.00 2007-09-07 20:36:08.000 250 12490.05 57.02 55329.78 88888.00 2007-09-07 20:36:08.125 250 12490.05 57.08 55329.78 88888.00 2007-09-07 20:36:08.250 250 12490.08 57.10 55329.78 88888.00 2007-09-07 20:36:08.375 250 12490.12 57.10 55329.75 88888.00 2007-09-07 20:36:08.500 250 12490.10 57.08 55329.75 88888.00 2007-09-07 20:36:08.625 250 12490.12 57.10 55329.78 88888.00 2007-09-07 20:36:08.750 250 12490.17 57.10 55329.82 88888.00 2007-09-07 20:36:08.875 250 12490.17 57.10 55329.80 88888.00 2007-09-07 20:36:09.000 250 12490.17 57.05 55329.80 88888.00 2007-09-07 20:36:09.125 250 12490.17 57.05 55329.80 88888.00 2007-09-07 20:36:09.250 250 12490.05 57.08 55329.80 88888.00 2007-09-07 20:36:09.375 250 12490.12 57.12 55329.82 88888.00 2007-09-07 20:36:09.500 250 12490.17 57.10 55329.85 88888.00 2007-09-07 20:36:09.625 250 12490.15 57.08 55329.82 88888.00 2007-09-07 20:36:09.750 250 12490.12 57.08 55329.78 88888.00 2007-09-07 20:36:09.875 250 12490.17 57.05 55329.78 88888.00 2007-09-07 20:36:10.000 250 12490.23 57.00 55329.72 88888.00 2007-09-07 20:36:10.125 250 12490.23 57.00 55329.75 88888.00 2007-09-07 20:36:10.250 250 12490.12 57.00 55329.75 88888.00 2007-09-07 20:36:10.375 250 12490.17 57.02 55329.75 88888.00 2007-09-07 20:36:10.500 250 12490.15 57.00 55329.75 88888.00 2007-09-07 20:36:10.625 250 12490.17 56.98 55329.75 88888.00 2007-09-07 20:36:10.750 250 12490.23 57.02 55329.75 88888.00 2007-09-07 20:36:10.875 250 12490.20 56.98 55329.72 88888.00 2007-09-07 20:36:11.000 250 12490.20 57.00 55329.72 88888.00 2007-09-07 20:36:11.125 250 12490.20 57.00 55329.72 88888.00 2007-09-07 20:36:11.250 250 12490.20 56.95 55329.78 88888.00 2007-09-07 20:36:11.375 250 12490.25 57.00 55329.80 88888.00 2007-09-07 20:36:11.500 250 12490.27 57.00 55329.78 88888.00 2007-09-07 20:36:11.625 250 12490.33 57.05 55329.80 88888.00 2007-09-07 20:36:11.750 250 12490.33 57.10 55329.85 88888.00 2007-09-07 20:36:11.875 250 12490.33 57.08 55329.88 88888.00 2007-09-07 20:36:12.000 250 12490.30 57.05 55329.85 88888.00 2007-09-07 20:36:12.125 250 12490.27 57.15 55329.85 88888.00 2007-09-07 20:36:12.250 250 12490.35 57.12 55329.88 88888.00 2007-09-07 20:36:12.375 250 12490.35 57.05 55329.88 88888.00 2007-09-07 20:36:12.500 250 12490.30 57.00 55329.85 88888.00 2007-09-07 20:36:12.625 250 12490.33 57.02 55329.88 88888.00 2007-09-07 20:36:12.750 250 12490.25 57.02 55329.88 88888.00 2007-09-07 20:36:12.875 250 12490.27 57.02 55329.88 88888.00 2007-09-07 20:36:13.000 250 12490.27 57.00 55329.82 88888.00 2007-09-07 20:36:13.125 250 12490.27 57.05 55329.85 88888.00 2007-09-07 20:36:13.250 250 12490.33 57.08 55329.93 88888.00 2007-09-07 20:36:13.375 250 12490.33 57.02 55329.88 88888.00 2007-09-07 20:36:13.500 250 12490.15 57.00 55329.82 88888.00 2007-09-07 20:36:13.625 250 12490.12 56.98 55329.82 88888.00 2007-09-07 20:36:13.750 250 12490.23 57.02 55329.85 88888.00 2007-09-07 20:36:13.875 250 12490.25 57.02 55329.85 88888.00 2007-09-07 20:36:14.000 250 12490.33 57.08 55329.88 88888.00 2007-09-07 20:36:14.125 250 12490.38 57.20 55329.95 88888.00 2007-09-07 20:36:14.250 250 12490.30 57.05 55329.88 88888.00 2007-09-07 20:36:14.375 250 12490.35 57.05 55329.90 88888.00 2007-09-07 20:36:14.500 250 12490.35 57.08 55329.93 88888.00 2007-09-07 20:36:14.625 250 12490.35 57.08 55329.95 88888.00 2007-09-07 20:36:14.750 250 12490.38 57.15 55329.95 88888.00 2007-09-07 20:36:14.875 250 12490.30 57.10 55329.95 88888.00 2007-09-07 20:36:15.000 250 12490.27 57.08 55329.85 88888.00 2007-09-07 20:36:15.125 250 12490.25 56.95 55329.85 88888.00 2007-09-07 20:36:15.250 250 12490.23 57.00 55329.88 88888.00 2007-09-07 20:36:15.375 250 12490.27 57.08 55329.90 88888.00 2007-09-07 20:36:15.500 250 12490.27 57.05 55329.93 88888.00 2007-09-07 20:36:15.625 250 12490.17 57.02 55329.88 88888.00 2007-09-07 20:36:15.750 250 12490.15 57.05 55329.88 88888.00 2007-09-07 20:36:15.875 250 12490.20 57.08 55329.88 88888.00 2007-09-07 20:36:16.000 250 12490.17 57.00 55329.88 88888.00 2007-09-07 20:36:16.125 250 12490.15 57.00 55329.93 88888.00 2007-09-07 20:36:16.250 250 12490.15 57.08 55329.90 88888.00 2007-09-07 20:36:16.375 250 12490.20 57.08 55329.95 88888.00 2007-09-07 20:36:16.500 250 12490.25 57.12 55329.95 88888.00 2007-09-07 20:36:16.625 250 12490.17 57.08 55329.93 88888.00 2007-09-07 20:36:16.750 250 12490.17 57.05 55329.90 88888.00 2007-09-07 20:36:16.875 250 12490.17 57.05 55329.88 88888.00 2007-09-07 20:36:17.000 250 12490.20 57.08 55329.90 88888.00 2007-09-07 20:36:17.125 250 12490.15 57.08 55329.90 88888.00 2007-09-07 20:36:17.250 250 12490.08 57.02 55329.85 88888.00 2007-09-07 20:36:17.375 250 12490.17 57.05 55329.88 88888.00 2007-09-07 20:36:17.500 250 12490.25 57.08 55329.93 88888.00 2007-09-07 20:36:17.625 250 12490.23 57.05 55329.93 88888.00 2007-09-07 20:36:17.750 250 12490.20 57.08 55329.90 88888.00 2007-09-07 20:36:17.875 250 12490.20 57.10 55329.93 88888.00 2007-09-07 20:36:18.000 250 12490.23 57.12 55329.97 88888.00 2007-09-07 20:36:18.125 250 12490.25 57.12 55329.97 88888.00 2007-09-07 20:36:18.250 250 12490.17 57.12 55329.97 88888.00 2007-09-07 20:36:18.375 250 12490.23 57.15 55329.95 88888.00 2007-09-07 20:36:18.500 250 12490.20 57.17 55329.93 88888.00 2007-09-07 20:36:18.625 250 12490.17 57.10 55329.95 88888.00 2007-09-07 20:36:18.750 250 12490.12 57.12 55329.97 88888.00 2007-09-07 20:36:18.875 250 12490.10 57.12 55329.97 88888.00 2007-09-07 20:36:19.000 250 12490.08 57.10 55329.97 88888.00 2007-09-07 20:36:19.125 250 12490.05 57.12 55329.97 88888.00 2007-09-07 20:36:19.250 250 12490.05 57.15 55330.00 88888.00 2007-09-07 20:36:19.375 250 12490.05 57.17 55330.03 88888.00 2007-09-07 20:36:19.500 250 12490.15 57.23 55330.03 88888.00 2007-09-07 20:36:19.625 250 12490.17 57.20 55330.00 88888.00 2007-09-07 20:36:19.750 250 12490.08 57.10 55330.00 88888.00 2007-09-07 20:36:19.875 250 12490.05 57.10 55330.05 88888.00 2007-09-07 20:36:20.000 250 12490.10 57.17 55330.03 88888.00 2007-09-07 20:36:20.125 250 12490.15 57.17 55330.05 88888.00 2007-09-07 20:36:20.250 250 12490.10 57.17 55330.05 88888.00 2007-09-07 20:36:20.375 250 12490.05 57.12 55330.03 88888.00 2007-09-07 20:36:20.500 250 12490.02 57.12 55330.00 88888.00 2007-09-07 20:36:20.625 250 12490.05 57.12 55330.00 88888.00 2007-09-07 20:36:20.750 250 12490.10 57.12 55330.00 88888.00 2007-09-07 20:36:20.875 250 12490.20 57.17 55330.03 88888.00 2007-09-07 20:36:21.000 250 12490.12 57.17 55330.03 88888.00 2007-09-07 20:36:21.125 250 12490.08 57.15 55330.05 88888.00 2007-09-07 20:36:21.250 250 12490.05 57.17 55330.07 88888.00 2007-09-07 20:36:21.375 250 12490.08 57.15 55330.07 88888.00 2007-09-07 20:36:21.500 250 12490.05 57.10 55330.07 88888.00 2007-09-07 20:36:21.625 250 12490.05 57.15 55330.07 88888.00 2007-09-07 20:36:21.750 250 12490.08 57.23 55330.05 88888.00 2007-09-07 20:36:21.875 250 12490.08 57.25 55330.05 88888.00 2007-09-07 20:36:22.000 250 12490.08 57.23 55329.97 88888.00 2007-09-07 20:36:22.125 250 12490.12 57.20 55330.03 88888.00 2007-09-07 20:36:22.250 250 12490.08 57.15 55330.03 88888.00 2007-09-07 20:36:22.375 250 12490.00 57.23 55330.00 88888.00 2007-09-07 20:36:22.500 250 12489.95 57.23 55330.03 88888.00 2007-09-07 20:36:22.625 250 12489.98 57.17 55330.03 88888.00 2007-09-07 20:36:22.750 250 12490.02 57.17 55330.07 88888.00 2007-09-07 20:36:22.875 250 12490.02 57.15 55330.05 88888.00 2007-09-07 20:36:23.000 250 12489.98 57.15 55330.07 88888.00 2007-09-07 20:36:23.125 250 12489.95 57.15 55330.05 88888.00 2007-09-07 20:36:23.250 250 12489.98 57.17 55330.07 88888.00 2007-09-07 20:36:23.375 250 12490.05 57.20 55330.10 88888.00 2007-09-07 20:36:23.500 250 12489.98 57.17 55330.05 88888.00 2007-09-07 20:36:23.625 250 12489.95 57.12 55330.05 88888.00 2007-09-07 20:36:23.750 250 12489.98 57.17 55330.03 88888.00 2007-09-07 20:36:23.875 250 12490.02 57.17 55330.05 88888.00 2007-09-07 20:36:24.000 250 12490.02 57.20 55330.07 88888.00 2007-09-07 20:36:24.125 250 12490.00 57.23 55330.07 88888.00 2007-09-07 20:36:24.250 250 12489.98 57.23 55330.05 88888.00 2007-09-07 20:36:24.375 250 12489.98 57.20 55330.05 88888.00 2007-09-07 20:36:24.500 250 12489.90 57.20 55330.03 88888.00 2007-09-07 20:36:24.625 250 12489.90 57.20 55330.05 88888.00 2007-09-07 20:36:24.750 250 12489.95 57.20 55330.10 88888.00 2007-09-07 20:36:24.875 250 12489.95 57.25 55330.10 88888.00 2007-09-07 20:36:25.000 250 12489.90 57.25 55330.07 88888.00 2007-09-07 20:36:25.125 250 12489.88 57.20 55330.07 88888.00 2007-09-07 20:36:25.250 250 12489.90 57.15 55330.07 88888.00 2007-09-07 20:36:25.375 250 12489.88 57.15 55330.05 88888.00 2007-09-07 20:36:25.500 250 12489.88 57.17 55330.07 88888.00 2007-09-07 20:36:25.625 250 12489.83 57.17 55330.07 88888.00 2007-09-07 20:36:25.750 250 12489.85 57.23 55330.07 88888.00 2007-09-07 20:36:25.875 250 12489.85 57.23 55330.07 88888.00 2007-09-07 20:36:26.000 250 12489.88 57.27 55330.10 88888.00 2007-09-07 20:36:26.125 250 12489.92 57.27 55330.12 88888.00 2007-09-07 20:36:26.250 250 12489.88 57.20 55330.10 88888.00 2007-09-07 20:36:26.375 250 12489.92 57.25 55330.10 88888.00 2007-09-07 20:36:26.500 250 12489.92 57.30 55330.10 88888.00 2007-09-07 20:36:26.625 250 12489.92 57.27 55330.12 88888.00 2007-09-07 20:36:26.750 250 12489.88 57.23 55330.15 88888.00 2007-09-07 20:36:26.875 250 12489.90 57.20 55330.10 88888.00 2007-09-07 20:36:27.000 250 12489.85 57.17 55330.12 88888.00 2007-09-07 20:36:27.125 250 12489.80 57.20 55330.12 88888.00 2007-09-07 20:36:27.250 250 12489.77 57.23 55330.12 88888.00 2007-09-07 20:36:27.375 250 12489.83 57.20 55330.12 88888.00 2007-09-07 20:36:27.500 250 12489.85 57.15 55330.10 88888.00 2007-09-07 20:36:27.625 250 12489.92 57.20 55330.12 88888.00 2007-09-07 20:36:27.750 250 12489.88 57.20 55330.15 88888.00 2007-09-07 20:36:27.875 250 12489.85 57.20 55330.10 88888.00 2007-09-07 20:36:28.000 250 12489.90 57.20 55330.10 88888.00 2007-09-07 20:36:28.125 250 12489.92 57.20 55330.10 88888.00 2007-09-07 20:36:28.250 250 12489.88 57.17 55330.10 88888.00 2007-09-07 20:36:28.375 250 12489.80 57.20 55330.07 88888.00 2007-09-07 20:36:28.500 250 12489.88 57.20 55330.12 88888.00 2007-09-07 20:36:28.625 250 12489.95 57.20 55330.15 88888.00 2007-09-07 20:36:28.750 250 12489.92 57.15 55330.12 88888.00 2007-09-07 20:36:28.875 250 12489.88 57.15 55330.12 88888.00 2007-09-07 20:36:29.000 250 12489.80 57.20 55330.10 88888.00 2007-09-07 20:36:29.125 250 12489.85 57.20 55330.12 88888.00 2007-09-07 20:36:29.250 250 12489.88 57.17 55330.15 88888.00 2007-09-07 20:36:29.375 250 12489.90 57.17 55330.18 88888.00 2007-09-07 20:36:29.500 250 12489.90 57.20 55330.18 88888.00 2007-09-07 20:36:29.625 250 12489.92 57.20 55330.15 88888.00 2007-09-07 20:36:29.750 250 12489.88 57.15 55330.18 88888.00 2007-09-07 20:36:29.875 250 12489.83 57.08 55330.15 88888.00 2007-09-07 20:36:30.000 250 12489.83 57.12 55330.15 88888.00 2007-09-07 20:36:30.125 250 12489.85 57.20 55330.20 88888.00 2007-09-07 20:36:30.250 250 12489.83 57.23 55330.20 88888.00 2007-09-07 20:36:30.375 250 12489.83 57.20 55330.18 88888.00 2007-09-07 20:36:30.500 250 12489.80 57.15 55330.15 88888.00 2007-09-07 20:36:30.625 250 12489.77 57.12 55330.20 88888.00 2007-09-07 20:36:30.750 250 12489.85 57.12 55330.28 88888.00 2007-09-07 20:36:30.875 250 12489.90 57.15 55330.28 88888.00 2007-09-07 20:36:31.000 250 12489.90 57.12 55330.22 88888.00 2007-09-07 20:36:31.125 250 12489.95 57.12 55330.20 88888.00 2007-09-07 20:36:31.250 250 12489.88 57.10 55330.22 88888.00 2007-09-07 20:36:31.375 250 12489.92 57.12 55330.25 88888.00 2007-09-07 20:36:31.500 250 12489.88 57.10 55330.28 88888.00 2007-09-07 20:36:31.625 250 12489.80 57.10 55330.28 88888.00 2007-09-07 20:36:31.750 250 12489.85 57.15 55330.30 88888.00 2007-09-07 20:36:31.875 250 12489.83 57.15 55330.25 88888.00 2007-09-07 20:36:32.000 250 12489.83 57.10 55330.22 88888.00 2007-09-07 20:36:32.125 250 12489.88 57.12 55330.30 88888.00 2007-09-07 20:36:32.250 250 12489.80 57.17 55330.30 88888.00 2007-09-07 20:36:32.375 250 12489.77 57.12 55330.30 88888.00 2007-09-07 20:36:32.500 250 12489.75 57.05 55330.28 88888.00 2007-09-07 20:36:32.625 250 12489.80 57.08 55330.32 88888.00 2007-09-07 20:36:32.750 250 12489.88 57.12 55330.35 88888.00 2007-09-07 20:36:32.875 250 12489.80 57.08 55330.30 88888.00 2007-09-07 20:36:33.000 250 12489.83 57.02 55330.30 88888.00 2007-09-07 20:36:33.125 250 12489.88 57.05 55330.30 88888.00 2007-09-07 20:36:33.250 250 12489.85 57.05 55330.30 88888.00 2007-09-07 20:36:33.375 250 12489.90 57.02 55330.32 88888.00 2007-09-07 20:36:33.500 250 12489.90 57.05 55330.35 88888.00 2007-09-07 20:36:33.625 250 12489.85 56.98 55330.30 88888.00 2007-09-07 20:36:33.750 250 12489.80 56.90 55330.28 88888.00 2007-09-07 20:36:33.875 250 12489.73 56.95 55330.28 88888.00 2007-09-07 20:36:34.000 250 12489.70 56.92 55330.25 88888.00 2007-09-07 20:36:34.125 250 12489.73 56.95 55330.22 88888.00 2007-09-07 20:36:34.250 250 12489.80 56.90 55330.30 88888.00 2007-09-07 20:36:34.375 250 12489.83 56.88 55330.28 88888.00 2007-09-07 20:36:34.500 250 12489.88 56.88 55330.32 88888.00 2007-09-07 20:36:34.625 250 12489.88 56.92 55330.30 88888.00 2007-09-07 20:36:34.750 250 12489.83 56.90 55330.30 88888.00 2007-09-07 20:36:34.875 250 12489.80 56.88 55330.28 88888.00 2007-09-07 20:36:35.000 250 12489.75 56.90 55330.25 88888.00 2007-09-07 20:36:35.125 250 12489.75 56.92 55330.28 88888.00 2007-09-07 20:36:35.250 250 12489.73 56.92 55330.32 88888.00 2007-09-07 20:36:35.375 250 12489.73 56.92 55330.32 88888.00 2007-09-07 20:36:35.500 250 12489.73 56.88 55330.32 88888.00 2007-09-07 20:36:35.625 250 12489.70 56.85 55330.32 88888.00 2007-09-07 20:36:35.750 250 12489.75 56.88 55330.32 88888.00 2007-09-07 20:36:35.875 250 12489.77 56.92 55330.35 88888.00 2007-09-07 20:36:36.000 250 12489.83 56.90 55330.35 88888.00 2007-09-07 20:36:36.125 250 12489.77 56.88 55330.32 88888.00 2007-09-07 20:36:36.250 250 12489.75 56.90 55330.35 88888.00 2007-09-07 20:36:36.375 250 12489.73 56.85 55330.38 88888.00 2007-09-07 20:36:36.500 250 12489.70 56.83 55330.32 88888.00 2007-09-07 20:36:36.625 250 12489.73 56.88 55330.38 88888.00 2007-09-07 20:36:36.750 250 12489.80 56.88 55330.38 88888.00 2007-09-07 20:36:36.875 250 12489.80 56.85 55330.38 88888.00 2007-09-07 20:36:37.000 250 12489.75 56.88 55330.32 88888.00 2007-09-07 20:36:37.125 250 12489.75 56.88 55330.35 88888.00 2007-09-07 20:36:37.250 250 12489.77 56.83 55330.35 88888.00 2007-09-07 20:36:37.375 250 12489.77 56.83 55330.32 88888.00 2007-09-07 20:36:37.500 250 12489.73 56.80 55330.35 88888.00 2007-09-07 20:36:37.625 250 12489.67 56.80 55330.35 88888.00 2007-09-07 20:36:37.750 250 12489.67 56.80 55330.38 88888.00 2007-09-07 20:36:37.875 250 12489.73 56.80 55330.38 88888.00 2007-09-07 20:36:38.000 250 12489.70 56.77 55330.38 88888.00 2007-09-07 20:36:38.125 250 12489.70 56.75 55330.38 88888.00 2007-09-07 20:36:38.250 250 12489.65 56.75 55330.38 88888.00 2007-09-07 20:36:38.375 250 12489.65 56.75 55330.38 88888.00 2007-09-07 20:36:38.500 250 12489.67 56.80 55330.38 88888.00 2007-09-07 20:36:38.625 250 12489.73 56.77 55330.40 88888.00 2007-09-07 20:36:38.750 250 12489.70 56.77 55330.40 88888.00 2007-09-07 20:36:38.875 250 12489.60 56.75 55330.40 88888.00 2007-09-07 20:36:39.000 250 12489.55 56.73 55330.40 88888.00 2007-09-07 20:36:39.125 250 12489.58 56.75 55330.40 88888.00 2007-09-07 20:36:39.250 250 12489.62 56.75 55330.43 88888.00 2007-09-07 20:36:39.375 250 12489.67 56.73 55330.40 88888.00 2007-09-07 20:36:39.500 250 12489.73 56.75 55330.40 88888.00 2007-09-07 20:36:39.625 250 12489.77 56.83 55330.38 88888.00 2007-09-07 20:36:39.750 250 12489.70 56.75 55330.38 88888.00 2007-09-07 20:36:39.875 250 12489.58 56.67 55330.38 88888.00 2007-09-07 20:36:40.000 250 12489.52 56.65 55330.32 88888.00 2007-09-07 20:36:40.125 250 12489.58 56.67 55330.32 88888.00 2007-09-07 20:36:40.250 250 12489.58 56.67 55330.35 88888.00 2007-09-07 20:36:40.375 250 12489.62 56.65 55330.35 88888.00 2007-09-07 20:36:40.500 250 12489.62 56.67 55330.38 88888.00 2007-09-07 20:36:40.625 250 12489.58 56.70 55330.35 88888.00 2007-09-07 20:36:40.750 250 12489.55 56.62 55330.35 88888.00 2007-09-07 20:36:40.875 250 12489.52 56.60 55330.35 88888.00 2007-09-07 20:36:41.000 250 12489.52 56.65 55330.35 88888.00 2007-09-07 20:36:41.125 250 12489.55 56.67 55330.35 88888.00 2007-09-07 20:36:41.250 250 12489.48 56.62 55330.35 88888.00 2007-09-07 20:36:41.375 250 12489.48 56.58 55330.38 88888.00 2007-09-07 20:36:41.500 250 12489.55 56.65 55330.40 88888.00 2007-09-07 20:36:41.625 250 12489.65 56.65 55330.40 88888.00 2007-09-07 20:36:41.750 250 12489.67 56.67 55330.43 88888.00 2007-09-07 20:36:41.875 250 12489.73 56.70 55330.43 88888.00 2007-09-07 20:36:42.000 250 12489.73 56.67 55330.40 88888.00 2007-09-07 20:36:42.125 250 12489.67 56.65 55330.40 88888.00 2007-09-07 20:36:42.250 250 12489.60 56.62 55330.43 88888.00 2007-09-07 20:36:42.375 250 12489.62 56.62 55330.43 88888.00 2007-09-07 20:36:42.500 250 12489.65 56.62 55330.43 88888.00 2007-09-07 20:36:42.625 250 12489.65 56.65 55330.43 88888.00 2007-09-07 20:36:42.750 250 12489.62 56.58 55330.40 88888.00 2007-09-07 20:36:42.875 250 12489.65 56.55 55330.45 88888.00 2007-09-07 20:36:43.000 250 12489.60 56.55 55330.43 88888.00 2007-09-07 20:36:43.125 250 12489.60 56.55 55330.45 88888.00 2007-09-07 20:36:43.250 250 12489.55 56.50 55330.45 88888.00 2007-09-07 20:36:43.375 250 12489.52 56.58 55330.47 88888.00 2007-09-07 20:36:43.500 250 12489.58 56.58 55330.45 88888.00 2007-09-07 20:36:43.625 250 12489.62 56.60 55330.47 88888.00 2007-09-07 20:36:43.750 250 12489.60 56.60 55330.50 88888.00 2007-09-07 20:36:43.875 250 12489.58 56.58 55330.50 88888.00 2007-09-07 20:36:44.000 250 12489.60 56.55 55330.47 88888.00 2007-09-07 20:36:44.125 250 12489.58 56.55 55330.47 88888.00 2007-09-07 20:36:44.250 250 12489.55 56.50 55330.50 88888.00 2007-09-07 20:36:44.375 250 12489.58 56.48 55330.47 88888.00 2007-09-07 20:36:44.500 250 12489.58 56.50 55330.50 88888.00 2007-09-07 20:36:44.625 250 12489.58 56.52 55330.53 88888.00 2007-09-07 20:36:44.750 250 12489.60 56.55 55330.50 88888.00 2007-09-07 20:36:44.875 250 12489.60 56.50 55330.47 88888.00 2007-09-07 20:36:45.000 250 12489.60 56.52 55330.50 88888.00 2007-09-07 20:36:45.125 250 12489.62 56.58 55330.53 88888.00 2007-09-07 20:36:45.250 250 12489.60 56.52 55330.53 88888.00 2007-09-07 20:36:45.375 250 12489.62 56.50 55330.50 88888.00 2007-09-07 20:36:45.500 250 12489.62 56.45 55330.53 88888.00 2007-09-07 20:36:45.625 250 12489.65 56.45 55330.53 88888.00 2007-09-07 20:36:45.750 250 12489.67 56.50 55330.55 88888.00 2007-09-07 20:36:45.875 250 12489.62 56.50 55330.50 88888.00 2007-09-07 20:36:46.000 250 12489.58 56.48 55330.47 88888.00 2007-09-07 20:36:46.125 250 12489.52 56.45 55330.50 88888.00 2007-09-07 20:36:46.250 250 12489.52 56.42 55330.53 88888.00 2007-09-07 20:36:46.375 250 12489.58 56.48 55330.53 88888.00 2007-09-07 20:36:46.500 250 12489.60 56.48 55330.50 88888.00 2007-09-07 20:36:46.625 250 12489.60 56.42 55330.50 88888.00 2007-09-07 20:36:46.750 250 12489.62 56.45 55330.50 88888.00 2007-09-07 20:36:46.875 250 12489.65 56.48 55330.53 88888.00 2007-09-07 20:36:47.000 250 12489.70 56.38 55330.47 88888.00 2007-09-07 20:36:47.125 250 12489.67 56.38 55330.45 88888.00 2007-09-07 20:36:47.250 250 12489.52 56.38 55330.45 88888.00 2007-09-07 20:36:47.375 250 12489.55 56.42 55330.45 88888.00 2007-09-07 20:36:47.500 250 12489.50 56.38 55330.45 88888.00 2007-09-07 20:36:47.625 250 12489.45 56.40 55330.47 88888.00 2007-09-07 20:36:47.750 250 12489.52 56.48 55330.53 88888.00 2007-09-07 20:36:47.875 250 12489.55 56.45 55330.50 88888.00 2007-09-07 20:36:48.000 250 12489.55 56.33 55330.50 88888.00 2007-09-07 20:36:48.125 250 12489.48 56.35 55330.47 88888.00 2007-09-07 20:36:48.250 250 12489.45 56.40 55330.53 88888.00 2007-09-07 20:36:48.375 250 12489.48 56.40 55330.55 88888.00 2007-09-07 20:36:48.500 250 12489.55 56.40 55330.53 88888.00 2007-09-07 20:36:48.625 250 12489.50 56.35 55330.50 88888.00 2007-09-07 20:36:48.750 250 12489.55 56.33 55330.47 88888.00 2007-09-07 20:36:48.875 250 12489.62 56.38 55330.50 88888.00 2007-09-07 20:36:49.000 250 12489.60 56.35 55330.50 88888.00 2007-09-07 20:36:49.125 250 12489.62 56.35 55330.50 88888.00 2007-09-07 20:36:49.250 250 12489.60 56.33 55330.53 88888.00 2007-09-07 20:36:49.375 250 12489.65 56.33 55330.53 88888.00 2007-09-07 20:36:49.500 250 12489.62 56.33 55330.53 88888.00 2007-09-07 20:36:49.625 250 12489.55 56.27 55330.53 88888.00 2007-09-07 20:36:49.750 250 12489.52 56.25 55330.53 88888.00 2007-09-07 20:36:49.875 250 12489.55 56.27 55330.55 88888.00 2007-09-07 20:36:50.000 250 12489.52 56.30 55330.53 88888.00 2007-09-07 20:36:50.125 250 12489.50 56.30 55330.50 88888.00 2007-09-07 20:36:50.250 250 12489.42 56.23 55330.53 88888.00 2007-09-07 20:36:50.375 250 12489.48 56.25 55330.53 88888.00 2007-09-07 20:36:50.500 250 12489.52 56.25 55330.53 88888.00 2007-09-07 20:36:50.625 250 12489.55 56.33 55330.55 88888.00 2007-09-07 20:36:50.750 250 12489.55 56.30 55330.53 88888.00 2007-09-07 20:36:50.875 250 12489.58 56.25 55330.50 88888.00 2007-09-07 20:36:51.000 250 12489.58 56.20 55330.53 88888.00 2007-09-07 20:36:51.125 250 12489.55 56.23 55330.57 88888.00 2007-09-07 20:36:51.250 250 12489.50 56.17 55330.57 88888.00 2007-09-07 20:36:51.375 250 12489.58 56.15 55330.55 88888.00 2007-09-07 20:36:51.500 250 12489.62 56.15 55330.57 88888.00 2007-09-07 20:36:51.625 250 12489.60 56.20 55330.55 88888.00 2007-09-07 20:36:51.750 250 12489.52 56.15 55330.57 88888.00 2007-09-07 20:36:51.875 250 12489.50 56.08 55330.55 88888.00 2007-09-07 20:36:52.000 250 12489.50 56.10 55330.53 88888.00 2007-09-07 20:36:52.125 250 12489.52 56.12 55330.53 88888.00 2007-09-07 20:36:52.250 250 12489.52 56.10 55330.53 88888.00 2007-09-07 20:36:52.375 250 12489.55 56.10 55330.53 88888.00 2007-09-07 20:36:52.500 250 12489.52 56.12 55330.50 88888.00 2007-09-07 20:36:52.625 250 12489.50 56.12 55330.50 88888.00 2007-09-07 20:36:52.750 250 12489.48 56.08 55330.53 88888.00 2007-09-07 20:36:52.875 250 12489.52 56.08 55330.55 88888.00 2007-09-07 20:36:53.000 250 12489.52 56.05 55330.53 88888.00 2007-09-07 20:36:53.125 250 12489.45 56.05 55330.53 88888.00 2007-09-07 20:36:53.250 250 12489.40 56.05 55330.53 88888.00 2007-09-07 20:36:53.375 250 12489.48 56.10 55330.55 88888.00 2007-09-07 20:36:53.500 250 12489.55 56.08 55330.53 88888.00 2007-09-07 20:36:53.625 250 12489.52 56.05 55330.55 88888.00 2007-09-07 20:36:53.750 250 12489.48 56.10 55330.57 88888.00 2007-09-07 20:36:53.875 250 12489.55 56.05 55330.53 88888.00 2007-09-07 20:36:54.000 250 12489.55 56.05 55330.50 88888.00 2007-09-07 20:36:54.125 250 12489.55 56.05 55330.53 88888.00 2007-09-07 20:36:54.250 250 12489.48 56.00 55330.53 88888.00 2007-09-07 20:36:54.375 250 12489.50 56.00 55330.53 88888.00 2007-09-07 20:36:54.500 250 12489.48 56.00 55330.53 88888.00 2007-09-07 20:36:54.625 250 12489.52 56.02 55330.55 88888.00 2007-09-07 20:36:54.750 250 12489.58 56.02 55330.57 88888.00 2007-09-07 20:36:54.875 250 12489.50 55.98 55330.55 88888.00 2007-09-07 20:36:55.000 250 12489.45 55.95 55330.55 88888.00 2007-09-07 20:36:55.125 250 12489.42 55.92 55330.57 88888.00 2007-09-07 20:36:55.250 250 12489.38 55.95 55330.55 88888.00 2007-09-07 20:36:55.375 250 12489.42 55.98 55330.55 88888.00 2007-09-07 20:36:55.500 250 12489.40 55.95 55330.57 88888.00 2007-09-07 20:36:55.625 250 12489.40 55.92 55330.60 88888.00 2007-09-07 20:36:55.750 250 12489.40 55.90 55330.57 88888.00 2007-09-07 20:36:55.875 250 12489.38 55.90 55330.55 88888.00 2007-09-07 20:36:56.000 250 12489.40 55.85 55330.50 88888.00 2007-09-07 20:36:56.125 250 12489.40 55.92 55330.57 88888.00 2007-09-07 20:36:56.250 250 12489.42 55.95 55330.62 88888.00 2007-09-07 20:36:56.375 250 12489.45 55.90 55330.60 88888.00 2007-09-07 20:36:56.500 250 12489.45 55.90 55330.60 88888.00 2007-09-07 20:36:56.625 250 12489.45 55.92 55330.62 88888.00 2007-09-07 20:36:56.750 250 12489.42 55.92 55330.62 88888.00 2007-09-07 20:36:56.875 250 12489.38 55.88 55330.60 88888.00 2007-09-07 20:36:57.000 250 12489.38 55.88 55330.60 88888.00 2007-09-07 20:36:57.125 250 12489.42 55.95 55330.65 88888.00 2007-09-07 20:36:57.250 250 12489.42 55.90 55330.65 88888.00 2007-09-07 20:36:57.375 250 12489.40 55.85 55330.62 88888.00 2007-09-07 20:36:57.500 250 12489.40 55.83 55330.62 88888.00 2007-09-07 20:36:57.625 250 12489.40 55.83 55330.62 88888.00 2007-09-07 20:36:57.750 250 12489.40 55.83 55330.62 88888.00 2007-09-07 20:36:57.875 250 12489.33 55.80 55330.60 88888.00 2007-09-07 20:36:58.000 250 12489.30 55.77 55330.57 88888.00 2007-09-07 20:36:58.125 250 12489.33 55.80 55330.60 88888.00 2007-09-07 20:36:58.250 250 12489.30 55.75 55330.60 88888.00 2007-09-07 20:36:58.375 250 12489.30 55.75 55330.57 88888.00 2007-09-07 20:36:58.500 250 12489.30 55.77 55330.62 88888.00 2007-09-07 20:36:58.625 250 12489.33 55.77 55330.62 88888.00 2007-09-07 20:36:58.750 250 12489.23 55.75 55330.62 88888.00 2007-09-07 20:36:58.875 250 12489.15 55.75 55330.62 88888.00 2007-09-07 20:36:59.000 250 12489.15 55.67 55330.55 88888.00 2007-09-07 20:36:59.125 250 12489.23 55.67 55330.57 88888.00 2007-09-07 20:36:59.250 250 12489.15 55.65 55330.57 88888.00 2007-09-07 20:36:59.375 250 12489.15 55.67 55330.55 88888.00 2007-09-07 20:36:59.500 250 12489.20 55.70 55330.57 88888.00 2007-09-07 20:36:59.625 250 12489.17 55.67 55330.60 88888.00 2007-09-07 20:36:59.750 250 12489.10 55.65 55330.62 88888.00 2007-09-07 20:36:59.875 250 12489.10 55.70 55330.62 88888.00 2007-09-07 20:37:00.000 250 12489.20 55.75 55330.62 88888.00 2007-09-07 20:37:00.125 250 12489.23 55.75 55330.68 88888.00 2007-09-07 20:37:00.250 250 12489.20 55.70 55330.65 88888.00 2007-09-07 20:37:00.375 250 12489.23 55.65 55330.62 88888.00 2007-09-07 20:37:00.500 250 12489.25 55.65 55330.60 88888.00 2007-09-07 20:37:00.625 250 12489.27 55.70 55330.62 88888.00 2007-09-07 20:37:00.750 250 12489.33 55.75 55330.68 88888.00 2007-09-07 20:37:00.875 250 12489.33 55.75 55330.70 88888.00 2007-09-07 20:37:01.000 250 12489.25 55.62 55330.62 88888.00 2007-09-07 20:37:01.125 250 12489.20 55.58 55330.62 88888.00 2007-09-07 20:37:01.250 250 12489.12 55.62 55330.68 88888.00 2007-09-07 20:37:01.375 250 12489.12 55.65 55330.70 88888.00 2007-09-07 20:37:01.500 250 12489.15 55.65 55330.65 88888.00 2007-09-07 20:37:01.625 250 12489.20 55.62 55330.65 88888.00 2007-09-07 20:37:01.750 250 12489.25 55.65 55330.68 88888.00 2007-09-07 20:37:01.875 250 12489.27 55.67 55330.68 88888.00 2007-09-07 20:37:02.000 250 12489.27 55.73 55330.68 88888.00 2007-09-07 20:37:02.125 250 12489.25 55.70 55330.65 88888.00 2007-09-07 20:37:02.250 250 12489.20 55.58 55330.65 88888.00 2007-09-07 20:37:02.375 250 12489.17 55.62 55330.65 88888.00 2007-09-07 20:37:02.500 250 12489.17 55.65 55330.70 88888.00 2007-09-07 20:37:02.625 250 12489.15 55.58 55330.65 88888.00 2007-09-07 20:37:02.750 250 12489.10 55.52 55330.60 88888.00 2007-09-07 20:37:02.875 250 12489.15 55.58 55330.65 88888.00 2007-09-07 20:37:03.000 250 12489.17 55.62 55330.65 88888.00 2007-09-07 20:37:03.125 250 12489.12 55.60 55330.68 88888.00 2007-09-07 20:37:03.250 250 12489.05 55.58 55330.68 88888.00 2007-09-07 20:37:03.375 250 12489.15 55.62 55330.72 88888.00 2007-09-07 20:37:03.500 250 12489.23 55.62 55330.72 88888.00 2007-09-07 20:37:03.625 250 12489.25 55.65 55330.72 88888.00 2007-09-07 20:37:03.750 250 12489.17 55.58 55330.72 88888.00 2007-09-07 20:37:03.875 250 12489.12 55.58 55330.72 88888.00 2007-09-07 20:37:04.000 250 12489.05 55.55 55330.65 88888.00 2007-09-07 20:37:04.125 250 12489.08 55.60 55330.68 88888.00 2007-09-07 20:37:04.250 250 12489.10 55.58 55330.68 88888.00 2007-09-07 20:37:04.375 250 12489.15 55.58 55330.70 88888.00 2007-09-07 20:37:04.500 250 12489.08 55.50 55330.65 88888.00 2007-09-07 20:37:04.625 250 12489.02 55.55 55330.65 88888.00 2007-09-07 20:37:04.750 250 12489.08 55.52 55330.68 88888.00 2007-09-07 20:37:04.875 250 12489.10 55.52 55330.68 88888.00 2007-09-07 20:37:05.000 250 12489.05 55.52 55330.65 88888.00 2007-09-07 20:37:05.125 250 12489.02 55.55 55330.68 88888.00 2007-09-07 20:37:05.250 250 12489.00 55.55 55330.68 88888.00 2007-09-07 20:37:05.375 250 12489.08 55.52 55330.70 88888.00 2007-09-07 20:37:05.500 250 12489.12 55.48 55330.70 88888.00 2007-09-07 20:37:05.625 250 12489.12 55.48 55330.68 88888.00 2007-09-07 20:37:05.750 250 12489.05 55.48 55330.65 88888.00 2007-09-07 20:37:05.875 250 12489.00 55.50 55330.68 88888.00 2007-09-07 20:37:06.000 250 12488.95 55.50 55330.68 88888.00 2007-09-07 20:37:06.125 250 12488.90 55.55 55330.72 88888.00 2007-09-07 20:37:06.250 250 12488.90 55.48 55330.72 88888.00 2007-09-07 20:37:06.375 250 12488.98 55.50 55330.68 88888.00 2007-09-07 20:37:06.500 250 12489.08 55.55 55330.75 88888.00 2007-09-07 20:37:06.625 250 12489.08 55.50 55330.70 88888.00 2007-09-07 20:37:06.750 250 12489.00 55.48 55330.65 88888.00 2007-09-07 20:37:06.875 250 12488.95 55.48 55330.70 88888.00 2007-09-07 20:37:07.000 250 12488.98 55.45 55330.70 88888.00 2007-09-07 20:37:07.125 250 12488.98 55.48 55330.72 88888.00 2007-09-07 20:37:07.250 250 12488.95 55.50 55330.75 88888.00 2007-09-07 20:37:07.375 250 12488.98 55.50 55330.72 88888.00 2007-09-07 20:37:07.500 250 12488.92 55.50 55330.70 88888.00 2007-09-07 20:37:07.625 250 12488.90 55.50 55330.72 88888.00 2007-09-07 20:37:07.750 250 12488.88 55.50 55330.75 88888.00 2007-09-07 20:37:07.875 250 12488.90 55.50 55330.75 88888.00 2007-09-07 20:37:08.000 250 12488.88 55.48 55330.72 88888.00 2007-09-07 20:37:08.125 250 12488.90 55.45 55330.72 88888.00 2007-09-07 20:37:08.250 250 12488.88 55.42 55330.70 88888.00 2007-09-07 20:37:08.375 250 12488.85 55.45 55330.72 88888.00 2007-09-07 20:37:08.500 250 12488.83 55.42 55330.72 88888.00 2007-09-07 20:37:08.625 250 12488.83 55.45 55330.78 88888.00 2007-09-07 20:37:08.750 250 12488.85 55.48 55330.78 88888.00 2007-09-07 20:37:08.875 250 12488.88 55.48 55330.78 88888.00 2007-09-07 20:37:09.000 250 12488.90 55.48 55330.75 88888.00 2007-09-07 20:37:09.125 250 12488.88 55.45 55330.75 88888.00 2007-09-07 20:37:09.250 250 12488.88 55.48 55330.75 88888.00 2007-09-07 20:37:09.375 250 12488.85 55.48 55330.70 88888.00 2007-09-07 20:37:09.500 250 12488.83 55.48 55330.72 88888.00 2007-09-07 20:37:09.625 250 12488.83 55.55 55330.78 88888.00 2007-09-07 20:37:09.750 250 12488.80 55.48 55330.72 88888.00 2007-09-07 20:37:09.875 250 12488.80 55.42 55330.68 88888.00 2007-09-07 20:37:10.000 250 12488.73 55.38 55330.65 88888.00 2007-09-07 20:37:10.125 250 12488.73 55.38 55330.65 88888.00 2007-09-07 20:37:10.250 250 12488.73 55.38 55330.68 88888.00 2007-09-07 20:37:10.375 250 12488.75 55.45 55330.70 88888.00 2007-09-07 20:37:10.500 250 12488.70 55.48 55330.72 88888.00 2007-09-07 20:37:10.625 250 12488.73 55.45 55330.75 88888.00 2007-09-07 20:37:10.750 250 12488.75 55.40 55330.72 88888.00 2007-09-07 20:37:10.875 250 12488.77 55.45 55330.72 88888.00 2007-09-07 20:37:11.000 250 12488.73 55.45 55330.72 88888.00 2007-09-07 20:37:11.125 250 12488.67 55.38 55330.70 88888.00 2007-09-07 20:37:11.250 250 12488.65 55.40 55330.68 88888.00 2007-09-07 20:37:11.375 250 12488.77 55.42 55330.68 88888.00 2007-09-07 20:37:11.500 250 12488.75 55.45 55330.70 88888.00 2007-09-07 20:37:11.625 250 12488.73 55.42 55330.70 88888.00 2007-09-07 20:37:11.750 250 12488.75 55.48 55330.70 88888.00 2007-09-07 20:37:11.875 250 12488.73 55.42 55330.72 88888.00 2007-09-07 20:37:12.000 250 12488.70 55.50 55330.75 88888.00 2007-09-07 20:37:12.125 250 12488.73 55.50 55330.75 88888.00 2007-09-07 20:37:12.250 250 12488.65 55.38 55330.72 88888.00 2007-09-07 20:37:12.375 250 12488.70 55.35 55330.72 88888.00 2007-09-07 20:37:12.500 250 12488.73 55.38 55330.70 88888.00 2007-09-07 20:37:12.625 250 12488.70 55.35 55330.70 88888.00 2007-09-07 20:37:12.750 250 12488.75 55.42 55330.70 88888.00 2007-09-07 20:37:12.875 250 12488.73 55.35 55330.72 88888.00 2007-09-07 20:37:13.000 250 12488.70 55.38 55330.75 88888.00 2007-09-07 20:37:13.125 250 12488.67 55.45 55330.75 88888.00 2007-09-07 20:37:13.250 250 12488.65 55.42 55330.75 88888.00 2007-09-07 20:37:13.375 250 12488.65 55.38 55330.75 88888.00 2007-09-07 20:37:13.500 250 12488.62 55.42 55330.78 88888.00 2007-09-07 20:37:13.625 250 12488.62 55.42 55330.78 88888.00 2007-09-07 20:37:13.750 250 12488.52 55.35 55330.75 88888.00 2007-09-07 20:37:13.875 250 12488.52 55.38 55330.72 88888.00 2007-09-07 20:37:14.000 250 12488.55 55.33 55330.70 88888.00 2007-09-07 20:37:14.125 250 12488.60 55.33 55330.70 88888.00 2007-09-07 20:37:14.250 250 12488.55 55.25 55330.72 88888.00 2007-09-07 20:37:14.375 250 12488.58 55.35 55330.75 88888.00 2007-09-07 20:37:14.500 250 12488.58 55.38 55330.75 88888.00 2007-09-07 20:37:14.625 250 12488.60 55.35 55330.75 88888.00 2007-09-07 20:37:14.750 250 12488.55 55.40 55330.72 88888.00 2007-09-07 20:37:14.875 250 12488.45 55.38 55330.72 88888.00 2007-09-07 20:37:15.000 250 12488.48 55.35 55330.72 88888.00 2007-09-07 20:37:15.125 250 12488.50 55.30 55330.72 88888.00 2007-09-07 20:37:15.250 250 12488.42 55.27 55330.72 88888.00 2007-09-07 20:37:15.375 250 12488.50 55.30 55330.72 88888.00 2007-09-07 20:37:15.500 250 12488.58 55.35 55330.72 88888.00 2007-09-07 20:37:15.625 250 12488.55 55.40 55330.75 88888.00 2007-09-07 20:37:15.750 250 12488.42 55.33 55330.72 88888.00 2007-09-07 20:37:15.875 250 12488.35 55.27 55330.70 88888.00 2007-09-07 20:37:16.000 250 12488.42 55.27 55330.70 88888.00 2007-09-07 20:37:16.125 250 12488.48 55.27 55330.72 88888.00 2007-09-07 20:37:16.250 250 12488.42 55.20 55330.65 88888.00 2007-09-07 20:37:16.375 250 12488.45 55.23 55330.60 88888.00 2007-09-07 20:37:16.500 250 12488.42 55.30 55330.62 88888.00 2007-09-07 20:37:16.625 250 12488.38 55.25 55330.62 88888.00 2007-09-07 20:37:16.750 250 12488.35 55.15 55330.60 88888.00 2007-09-07 20:37:16.875 250 12488.33 55.17 55330.65 88888.00 2007-09-07 20:37:17.000 250 12488.38 55.27 55330.68 88888.00 2007-09-07 20:37:17.125 250 12488.48 55.27 55330.65 88888.00 2007-09-07 20:37:17.250 250 12488.42 55.20 55330.65 88888.00 2007-09-07 20:37:17.375 250 12488.40 55.17 55330.68 88888.00 2007-09-07 20:37:17.500 250 12488.38 55.23 55330.70 88888.00 2007-09-07 20:37:17.625 250 12488.42 55.25 55330.68 88888.00 2007-09-07 20:37:17.750 250 12488.50 55.23 55330.70 88888.00 2007-09-07 20:37:17.875 250 12488.42 55.20 55330.72 88888.00 2007-09-07 20:37:18.000 250 12488.30 55.20 55330.70 88888.00 2007-09-07 20:37:18.125 250 12488.23 55.23 55330.72 88888.00 2007-09-07 20:37:18.250 250 12488.33 55.25 55330.72 88888.00 2007-09-07 20:37:18.375 250 12488.42 55.27 55330.72 88888.00 2007-09-07 20:37:18.500 250 12488.35 55.25 55330.70 88888.00 2007-09-07 20:37:18.625 250 12488.33 55.25 55330.72 88888.00 2007-09-07 20:37:18.750 250 12488.30 55.23 55330.72 88888.00 2007-09-07 20:37:18.875 250 12488.35 55.23 55330.75 88888.00 2007-09-07 20:37:19.000 250 12488.40 55.23 55330.75 88888.00 2007-09-07 20:37:19.125 250 12488.35 55.25 55330.78 88888.00 2007-09-07 20:37:19.250 250 12488.30 55.17 55330.75 88888.00 2007-09-07 20:37:19.375 250 12488.30 55.17 55330.78 88888.00 2007-09-07 20:37:19.500 250 12488.25 55.20 55330.78 88888.00 2007-09-07 20:37:19.625 250 12488.20 55.17 55330.80 88888.00 2007-09-07 20:37:19.750 250 12488.17 55.17 55330.78 88888.00 2007-09-07 20:37:19.875 250 12488.25 55.17 55330.78 88888.00 2007-09-07 20:37:20.000 250 12488.25 55.17 55330.78 88888.00 2007-09-07 20:37:20.125 250 12488.23 55.15 55330.80 88888.00 2007-09-07 20:37:20.250 250 12488.30 55.15 55330.85 88888.00 2007-09-07 20:37:20.375 250 12488.40 55.20 55330.85 88888.00 2007-09-07 20:37:20.500 250 12488.23 55.20 55330.80 88888.00 2007-09-07 20:37:20.625 250 12488.12 55.15 55330.78 88888.00 2007-09-07 20:37:20.750 250 12488.20 55.17 55330.82 88888.00 2007-09-07 20:37:20.875 250 12488.23 55.17 55330.85 88888.00 2007-09-07 20:37:21.000 250 12488.23 55.17 55330.82 88888.00 2007-09-07 20:37:21.125 250 12488.23 55.17 55330.80 88888.00 2007-09-07 20:37:21.250 250 12488.15 55.15 55330.80 88888.00 2007-09-07 20:37:21.375 250 12488.23 55.15 55330.78 88888.00 2007-09-07 20:37:21.500 250 12488.23 55.17 55330.75 88888.00 2007-09-07 20:37:21.625 250 12488.23 55.23 55330.80 88888.00 2007-09-07 20:37:21.750 250 12488.17 55.20 55330.78 88888.00 2007-09-07 20:37:21.875 250 12488.08 55.10 55330.78 88888.00 2007-09-07 20:37:22.000 250 12488.02 55.00 55330.72 88888.00 2007-09-07 20:37:22.125 250 12488.00 55.00 55330.68 88888.00 2007-09-07 20:37:22.250 250 12488.00 55.05 55330.68 88888.00 2007-09-07 20:37:22.375 250 12488.10 55.10 55330.70 88888.00 2007-09-07 20:37:22.500 250 12488.12 55.10 55330.78 88888.00 2007-09-07 20:37:22.625 250 12488.17 55.10 55330.80 88888.00 2007-09-07 20:37:22.750 250 12488.20 55.10 55330.80 88888.00 2007-09-07 20:37:22.875 250 12488.15 55.05 55330.78 88888.00 2007-09-07 20:37:23.000 250 12488.10 55.02 55330.70 88888.00 2007-09-07 20:37:23.125 250 12488.10 55.08 55330.72 88888.00 2007-09-07 20:37:23.250 250 12488.12 55.10 55330.75 88888.00 2007-09-07 20:37:23.375 250 12488.12 55.08 55330.75 88888.00 2007-09-07 20:37:23.500 250 12488.15 55.10 55330.72 88888.00 2007-09-07 20:37:23.625 250 12488.10 55.08 55330.75 88888.00 2007-09-07 20:37:23.750 250 12488.08 55.08 55330.75 88888.00 2007-09-07 20:37:23.875 250 12488.05 55.08 55330.78 88888.00 2007-09-07 20:37:24.000 250 12488.02 55.05 55330.75 88888.00 2007-09-07 20:37:24.125 250 12487.98 55.05 55330.75 88888.00 2007-09-07 20:37:24.250 250 12487.95 55.00 55330.75 88888.00 2007-09-07 20:37:24.375 250 12487.98 55.02 55330.75 88888.00 2007-09-07 20:37:24.500 250 12487.95 55.05 55330.78 88888.00 2007-09-07 20:37:24.625 250 12488.00 55.08 55330.80 88888.00 2007-09-07 20:37:24.750 250 12488.05 55.08 55330.78 88888.00 2007-09-07 20:37:24.875 250 12488.02 55.05 55330.78 88888.00 2007-09-07 20:37:25.000 250 12488.02 55.00 55330.75 88888.00 2007-09-07 20:37:25.125 250 12488.08 55.00 55330.80 88888.00 2007-09-07 20:37:25.250 250 12488.08 55.00 55330.82 88888.00 2007-09-07 20:37:25.375 250 12488.05 55.02 55330.80 88888.00 2007-09-07 20:37:25.500 250 12488.02 55.08 55330.80 88888.00 2007-09-07 20:37:25.625 250 12487.95 55.02 55330.78 88888.00 2007-09-07 20:37:25.750 250 12488.00 54.98 55330.78 88888.00 2007-09-07 20:37:25.875 250 12487.98 54.92 55330.80 88888.00 2007-09-07 20:37:26.000 250 12487.98 54.95 55330.82 88888.00 2007-09-07 20:37:26.125 250 12487.90 54.90 55330.78 88888.00 2007-09-07 20:37:26.250 250 12487.83 54.95 55330.80 88888.00 2007-09-07 20:37:26.375 250 12487.90 55.02 55330.82 88888.00 2007-09-07 20:37:26.500 250 12487.92 55.02 55330.82 88888.00 2007-09-07 20:37:26.625 250 12487.88 54.95 55330.80 88888.00 2007-09-07 20:37:26.750 250 12487.90 55.02 55330.78 88888.00 2007-09-07 20:37:26.875 250 12487.85 55.02 55330.80 88888.00 2007-09-07 20:37:27.000 250 12487.88 55.02 55330.80 88888.00 2007-09-07 20:37:27.125 250 12487.85 55.05 55330.82 88888.00 2007-09-07 20:37:27.250 250 12487.83 54.98 55330.80 88888.00 2007-09-07 20:37:27.375 250 12487.83 54.95 55330.80 88888.00 2007-09-07 20:37:27.500 250 12487.77 54.92 55330.75 88888.00 2007-09-07 20:37:27.625 250 12487.73 54.90 55330.72 88888.00 2007-09-07 20:37:27.750 250 12487.73 54.92 55330.75 88888.00 2007-09-07 20:37:27.875 250 12487.80 54.95 55330.75 88888.00 2007-09-07 20:37:28.000 250 12487.80 54.95 55330.78 88888.00 2007-09-07 20:37:28.125 250 12487.80 54.95 55330.78 88888.00 2007-09-07 20:37:28.250 250 12487.75 54.95 55330.80 88888.00 2007-09-07 20:37:28.375 250 12487.67 54.95 55330.78 88888.00 2007-09-07 20:37:28.500 250 12487.65 54.92 55330.75 88888.00 2007-09-07 20:37:28.625 250 12487.67 54.90 55330.78 88888.00 2007-09-07 20:37:28.750 250 12487.70 54.85 55330.75 88888.00 2007-09-07 20:37:28.875 250 12487.70 54.88 55330.75 88888.00 2007-09-07 20:37:29.000 250 12487.70 54.88 55330.78 88888.00 2007-09-07 20:37:29.125 250 12487.70 54.83 55330.75 88888.00 2007-09-07 20:37:29.250 250 12487.62 54.75 55330.75 88888.00 2007-09-07 20:37:29.375 250 12487.67 54.85 55330.75 88888.00 2007-09-07 20:37:29.500 250 12487.80 55.00 55330.78 88888.00 2007-09-07 20:37:29.625 250 12487.75 55.00 55330.80 88888.00 2007-09-07 20:37:29.750 250 12487.70 54.92 55330.78 88888.00 2007-09-07 20:37:29.875 250 12487.70 54.88 55330.78 88888.00 2007-09-07 20:37:30.000 250 12487.65 54.88 55330.75 88888.00 2007-09-07 20:37:30.125 250 12487.60 54.85 55330.78 88888.00 2007-09-07 20:37:30.250 250 12487.58 54.88 55330.78 88888.00 2007-09-07 20:37:30.375 250 12487.55 54.90 55330.78 88888.00 2007-09-07 20:37:30.500 250 12487.58 54.88 55330.75 88888.00 2007-09-07 20:37:30.625 250 12487.55 54.85 55330.78 88888.00 2007-09-07 20:37:30.750 250 12487.60 54.90 55330.80 88888.00 2007-09-07 20:37:30.875 250 12487.67 54.92 55330.80 88888.00 2007-09-07 20:37:31.000 250 12487.67 54.90 55330.75 88888.00 2007-09-07 20:37:31.125 250 12487.65 54.85 55330.78 88888.00 2007-09-07 20:37:31.250 250 12487.60 54.85 55330.78 88888.00 2007-09-07 20:37:31.375 250 12487.52 54.85 55330.80 88888.00 2007-09-07 20:37:31.500 250 12487.50 54.83 55330.82 88888.00 2007-09-07 20:37:31.625 250 12487.50 54.80 55330.85 88888.00 2007-09-07 20:37:31.750 250 12487.50 54.83 55330.85 88888.00 2007-09-07 20:37:31.875 250 12487.42 54.90 55330.85 88888.00 2007-09-07 20:37:32.000 250 12487.40 54.83 55330.82 88888.00 2007-09-07 20:37:32.125 250 12487.40 54.80 55330.80 88888.00 2007-09-07 20:37:32.250 250 12487.38 54.80 55330.78 88888.00 2007-09-07 20:37:32.375 250 12487.38 54.85 55330.78 88888.00 2007-09-07 20:37:32.500 250 12487.45 54.83 55330.80 88888.00 2007-09-07 20:37:32.625 250 12487.52 54.77 55330.80 88888.00 2007-09-07 20:37:32.750 250 12487.48 54.77 55330.82 88888.00 2007-09-07 20:37:32.875 250 12487.45 54.80 55330.82 88888.00 2007-09-07 20:37:33.000 250 12487.48 54.83 55330.80 88888.00 2007-09-07 20:37:33.125 250 12487.45 54.80 55330.82 88888.00 2007-09-07 20:37:33.250 250 12487.42 54.73 55330.82 88888.00 2007-09-07 20:37:33.375 250 12487.45 54.73 55330.82 88888.00 2007-09-07 20:37:33.500 250 12487.48 54.77 55330.82 88888.00 2007-09-07 20:37:33.625 250 12487.48 54.83 55330.82 88888.00 2007-09-07 20:37:33.750 250 12487.48 54.77 55330.80 88888.00 2007-09-07 20:37:33.875 250 12487.42 54.70 55330.80 88888.00 2007-09-07 20:37:34.000 250 12487.38 54.65 55330.75 88888.00 2007-09-07 20:37:34.125 250 12487.38 54.70 55330.78 88888.00 2007-09-07 20:37:34.250 250 12487.33 54.73 55330.80 88888.00 2007-09-07 20:37:34.375 250 12487.35 54.73 55330.78 88888.00 2007-09-07 20:37:34.500 250 12487.33 54.73 55330.78 88888.00 2007-09-07 20:37:34.625 250 12487.25 54.70 55330.80 88888.00 2007-09-07 20:37:34.750 250 12487.23 54.70 55330.80 88888.00 2007-09-07 20:37:34.875 250 12487.25 54.67 55330.78 88888.00 2007-09-07 20:37:35.000 250 12487.23 54.67 55330.75 88888.00 2007-09-07 20:37:35.125 250 12487.27 54.67 55330.78 88888.00 2007-09-07 20:37:35.250 250 12487.40 54.80 55330.82 88888.00 2007-09-07 20:37:35.375 250 12487.42 54.75 55330.80 88888.00 2007-09-07 20:37:35.500 250 12487.40 54.75 55330.82 88888.00 2007-09-07 20:37:35.625 250 12487.35 54.70 55330.80 88888.00 2007-09-07 20:37:35.750 250 12487.30 54.67 55330.82 88888.00 2007-09-07 20:37:35.875 250 12487.33 54.65 55330.80 88888.00 2007-09-07 20:37:36.000 250 12487.35 54.65 55330.80 88888.00 2007-09-07 20:37:36.125 250 12487.30 54.62 55330.80 88888.00 2007-09-07 20:37:36.250 250 12487.27 54.67 55330.88 88888.00 2007-09-07 20:37:36.375 250 12487.35 54.70 55330.88 88888.00 2007-09-07 20:37:36.500 250 12487.35 54.73 55330.88 88888.00 2007-09-07 20:37:36.625 250 12487.33 54.67 55330.82 88888.00 2007-09-07 20:37:36.750 250 12487.35 54.67 55330.85 88888.00 2007-09-07 20:37:36.875 250 12487.30 54.65 55330.80 88888.00 2007-09-07 20:37:37.000 250 12487.23 54.65 55330.78 88888.00 2007-09-07 20:37:37.125 250 12487.30 54.62 55330.75 88888.00 2007-09-07 20:37:37.250 250 12487.33 54.65 55330.75 88888.00 2007-09-07 20:37:37.375 250 12487.38 54.62 55330.80 88888.00 2007-09-07 20:37:37.500 250 12487.27 54.62 55330.80 88888.00 2007-09-07 20:37:37.625 250 12487.23 54.60 55330.80 88888.00 2007-09-07 20:37:37.750 250 12487.30 54.60 55330.78 88888.00 2007-09-07 20:37:37.875 250 12487.38 54.55 55330.78 88888.00 2007-09-07 20:37:38.000 250 12487.33 54.58 55330.75 88888.00 2007-09-07 20:37:38.125 250 12487.27 54.58 55330.75 88888.00 2007-09-07 20:37:38.250 250 12487.25 54.58 55330.80 88888.00 2007-09-07 20:37:38.375 250 12487.33 54.55 55330.80 88888.00 2007-09-07 20:37:38.500 250 12487.25 54.52 55330.78 88888.00 2007-09-07 20:37:38.625 250 12487.17 54.55 55330.78 88888.00 2007-09-07 20:37:38.750 250 12487.20 54.60 55330.78 88888.00 2007-09-07 20:37:38.875 250 12487.27 54.60 55330.78 88888.00 2007-09-07 20:37:39.000 250 12487.27 54.58 55330.78 88888.00 2007-09-07 20:37:39.125 250 12487.23 54.55 55330.82 88888.00 2007-09-07 20:37:39.250 250 12487.20 54.52 55330.85 88888.00 2007-09-07 20:37:39.375 250 12487.23 54.50 55330.88 88888.00 2007-09-07 20:37:39.500 250 12487.20 54.48 55330.85 88888.00 2007-09-07 20:37:39.625 250 12487.17 54.48 55330.85 88888.00 2007-09-07 20:37:39.750 250 12487.17 54.48 55330.82 88888.00 2007-09-07 20:37:39.875 250 12487.20 54.50 55330.82 88888.00 2007-09-07 20:37:40.000 250 12487.20 54.45 55330.78 88888.00 2007-09-07 20:37:40.125 250 12487.10 54.40 55330.75 88888.00 2007-09-07 20:37:40.250 250 12487.05 54.33 55330.70 88888.00 2007-09-07 20:37:40.375 250 12487.08 54.38 55330.75 88888.00 2007-09-07 20:37:40.500 250 12487.10 54.45 55330.75 88888.00 2007-09-07 20:37:40.625 250 12487.10 54.42 55330.70 88888.00 2007-09-07 20:37:40.750 250 12487.08 54.40 55330.68 88888.00 2007-09-07 20:37:40.875 250 12487.05 54.35 55330.68 88888.00 2007-09-07 20:37:41.000 250 12487.15 54.40 55330.72 88888.00 2007-09-07 20:37:41.125 250 12487.15 54.40 55330.75 88888.00 2007-09-07 20:37:41.250 250 12487.12 54.42 55330.80 88888.00 2007-09-07 20:37:41.375 250 12487.15 54.45 55330.82 88888.00 2007-09-07 20:37:41.500 250 12487.23 54.40 55330.82 88888.00 2007-09-07 20:37:41.625 250 12487.20 54.35 55330.78 88888.00 2007-09-07 20:37:41.750 250 12487.10 54.33 55330.75 88888.00 2007-09-07 20:37:41.875 250 12487.05 54.30 55330.72 88888.00 2007-09-07 20:37:42.000 250 12487.05 54.30 55330.72 88888.00 2007-09-07 20:37:42.125 250 12487.08 54.35 55330.72 88888.00 2007-09-07 20:37:42.250 250 12487.05 54.42 55330.75 88888.00 2007-09-07 20:37:42.375 250 12487.08 54.45 55330.78 88888.00 2007-09-07 20:37:42.500 250 12487.05 54.40 55330.80 88888.00 2007-09-07 20:37:42.625 250 12487.02 54.35 55330.78 88888.00 2007-09-07 20:37:42.750 250 12487.08 54.35 55330.78 88888.00 2007-09-07 20:37:42.875 250 12487.10 54.38 55330.75 88888.00 2007-09-07 20:37:43.000 250 12487.12 54.27 55330.78 88888.00 2007-09-07 20:37:43.125 250 12487.12 54.27 55330.78 88888.00 2007-09-07 20:37:43.250 250 12487.08 54.25 55330.75 88888.00 2007-09-07 20:37:43.375 250 12487.08 54.25 55330.75 88888.00 2007-09-07 20:37:43.500 250 12487.02 54.23 55330.75 88888.00 2007-09-07 20:37:43.625 250 12487.10 54.25 55330.78 88888.00 2007-09-07 20:37:43.750 250 12487.17 54.27 55330.78 88888.00 2007-09-07 20:37:43.875 250 12487.08 54.23 55330.75 88888.00 2007-09-07 20:37:44.000 250 12487.10 54.20 55330.80 88888.00 2007-09-07 20:37:44.125 250 12487.15 54.15 55330.80 88888.00 2007-09-07 20:37:44.250 250 12487.15 54.12 55330.78 88888.00 2007-09-07 20:37:44.375 250 12487.08 54.12 55330.78 88888.00 2007-09-07 20:37:44.500 250 12487.02 54.17 55330.80 88888.00 2007-09-07 20:37:44.625 250 12487.02 54.23 55330.78 88888.00 2007-09-07 20:37:44.750 250 12487.05 54.20 55330.75 88888.00 2007-09-07 20:37:44.875 250 12487.05 54.17 55330.78 88888.00 2007-09-07 20:37:45.000 250 12487.05 54.12 55330.78 88888.00 2007-09-07 20:37:45.125 250 12487.00 54.15 55330.78 88888.00 2007-09-07 20:37:45.250 250 12487.02 54.20 55330.75 88888.00 2007-09-07 20:37:45.375 250 12487.08 54.20 55330.75 88888.00 2007-09-07 20:37:45.500 250 12486.98 54.10 55330.78 88888.00 2007-09-07 20:37:45.625 250 12486.92 54.10 55330.75 88888.00 2007-09-07 20:37:45.750 250 12486.95 54.10 55330.70 88888.00 2007-09-07 20:37:45.875 250 12486.98 54.12 55330.70 88888.00 2007-09-07 20:37:46.000 250 12486.92 54.10 55330.70 88888.00 2007-09-07 20:37:46.125 250 12486.92 54.10 55330.72 88888.00 2007-09-07 20:37:46.250 250 12486.88 54.10 55330.72 88888.00 2007-09-07 20:37:46.375 250 12486.85 54.05 55330.72 88888.00 2007-09-07 20:37:46.500 250 12486.85 54.08 55330.72 88888.00 2007-09-07 20:37:46.625 250 12486.92 54.08 55330.70 88888.00 2007-09-07 20:37:46.750 250 12486.98 54.08 55330.70 88888.00 2007-09-07 20:37:46.875 250 12486.95 54.02 55330.68 88888.00 2007-09-07 20:37:47.000 250 12486.98 54.05 55330.68 88888.00 2007-09-07 20:37:47.125 250 12486.95 54.02 55330.70 88888.00 2007-09-07 20:37:47.250 250 12486.90 54.02 55330.70 88888.00 2007-09-07 20:37:47.375 250 12487.00 54.05 55330.72 88888.00 2007-09-07 20:37:47.500 250 12487.00 54.05 55330.75 88888.00 2007-09-07 20:37:47.625 250 12486.90 54.00 55330.72 88888.00 2007-09-07 20:37:47.750 250 12486.83 53.95 55330.72 88888.00 2007-09-07 20:37:47.875 250 12486.90 54.02 55330.75 88888.00 2007-09-07 20:37:48.000 250 12487.00 54.05 55330.78 88888.00 2007-09-07 20:37:48.125 250 12486.90 54.02 55330.72 88888.00 2007-09-07 20:37:48.250 250 12486.90 53.98 55330.75 88888.00 2007-09-07 20:37:48.375 250 12487.00 54.02 55330.75 88888.00 2007-09-07 20:37:48.500 250 12487.00 54.05 55330.80 88888.00 2007-09-07 20:37:48.625 250 12486.95 54.02 55330.78 88888.00 2007-09-07 20:37:48.750 250 12487.00 54.00 55330.78 88888.00 2007-09-07 20:37:48.875 250 12487.05 54.00 55330.80 88888.00 2007-09-07 20:37:49.000 250 12486.98 53.92 55330.72 88888.00 2007-09-07 20:37:49.125 250 12486.90 53.95 55330.78 88888.00 2007-09-07 20:37:49.250 250 12487.00 53.98 55330.82 88888.00 2007-09-07 20:37:49.375 250 12487.05 54.02 55330.82 88888.00 2007-09-07 20:37:49.500 250 12487.05 54.00 55330.80 88888.00 2007-09-07 20:37:49.625 250 12487.02 53.98 55330.80 88888.00 2007-09-07 20:37:49.750 250 12486.98 53.92 55330.75 88888.00 2007-09-07 20:37:49.875 250 12486.92 53.88 55330.72 88888.00 2007-09-07 20:37:50.000 250 12486.90 53.90 55330.72 88888.00 2007-09-07 20:37:50.125 250 12486.85 53.92 55330.72 88888.00 2007-09-07 20:37:50.250 250 12486.85 53.95 55330.75 88888.00 2007-09-07 20:37:50.375 250 12486.92 54.00 55330.75 88888.00 2007-09-07 20:37:50.500 250 12486.92 53.92 55330.72 88888.00 2007-09-07 20:37:50.625 250 12486.98 53.88 55330.75 88888.00 2007-09-07 20:37:50.750 250 12487.05 53.92 55330.75 88888.00 2007-09-07 20:37:50.875 250 12487.02 53.90 55330.70 88888.00 2007-09-07 20:37:51.000 250 12486.98 53.83 55330.70 88888.00 2007-09-07 20:37:51.125 250 12487.02 53.80 55330.70 88888.00 2007-09-07 20:37:51.250 250 12487.00 53.80 55330.72 88888.00 2007-09-07 20:37:51.375 250 12486.95 53.83 55330.72 88888.00 2007-09-07 20:37:51.500 250 12486.90 53.85 55330.70 88888.00 2007-09-07 20:37:51.625 250 12486.95 53.83 55330.70 88888.00 2007-09-07 20:37:51.750 250 12486.92 53.80 55330.70 88888.00 2007-09-07 20:37:51.875 250 12486.90 53.83 55330.72 88888.00 2007-09-07 20:37:52.000 250 12486.83 53.85 55330.70 88888.00 2007-09-07 20:37:52.125 250 12486.83 53.83 55330.68 88888.00 2007-09-07 20:37:52.250 250 12486.80 53.75 55330.72 88888.00 2007-09-07 20:37:52.375 250 12486.85 53.77 55330.70 88888.00 2007-09-07 20:37:52.500 250 12486.83 53.80 55330.70 88888.00 2007-09-07 20:37:52.625 250 12486.80 53.75 55330.68 88888.00 2007-09-07 20:37:52.750 250 12486.80 53.67 55330.65 88888.00 2007-09-07 20:37:52.875 250 12486.80 53.70 55330.68 88888.00 2007-09-07 20:37:53.000 250 12486.77 53.70 55330.70 88888.00 2007-09-07 20:37:53.125 250 12486.77 53.73 55330.68 88888.00 2007-09-07 20:37:53.250 250 12486.70 53.67 55330.65 88888.00 2007-09-07 20:37:53.375 250 12486.70 53.65 55330.65 88888.00 2007-09-07 20:37:53.500 250 12486.73 53.67 55330.65 88888.00 2007-09-07 20:37:53.625 250 12486.77 53.73 55330.68 88888.00 2007-09-07 20:37:53.750 250 12486.83 53.75 55330.68 88888.00 2007-09-07 20:37:53.875 250 12486.75 53.73 55330.68 88888.00 2007-09-07 20:37:54.000 250 12486.73 53.70 55330.65 88888.00 2007-09-07 20:37:54.125 250 12486.75 53.75 55330.72 88888.00 2007-09-07 20:37:54.250 250 12486.73 53.75 55330.70 88888.00 2007-09-07 20:37:54.375 250 12486.70 53.75 55330.65 88888.00 2007-09-07 20:37:54.500 250 12486.62 53.75 55330.70 88888.00 2007-09-07 20:37:54.625 250 12486.65 53.75 55330.72 88888.00 2007-09-07 20:37:54.750 250 12486.75 53.75 55330.70 88888.00 2007-09-07 20:37:54.875 250 12486.70 53.70 55330.68 88888.00 2007-09-07 20:37:55.000 250 12486.60 53.62 55330.62 88888.00 2007-09-07 20:37:55.125 250 12486.60 53.62 55330.65 88888.00 2007-09-07 20:37:55.250 250 12486.58 53.62 55330.70 88888.00 2007-09-07 20:37:55.375 250 12486.67 53.65 55330.70 88888.00 2007-09-07 20:37:55.500 250 12486.65 53.65 55330.70 88888.00 2007-09-07 20:37:55.625 250 12486.62 53.62 55330.68 88888.00 2007-09-07 20:37:55.750 250 12486.65 53.65 55330.68 88888.00 2007-09-07 20:37:55.875 250 12486.67 53.62 55330.65 88888.00 2007-09-07 20:37:56.000 250 12486.60 53.60 55330.65 88888.00 2007-09-07 20:37:56.125 250 12486.62 53.60 55330.68 88888.00 2007-09-07 20:37:56.250 250 12486.60 53.65 55330.72 88888.00 2007-09-07 20:37:56.375 250 12486.60 53.62 55330.72 88888.00 2007-09-07 20:37:56.500 250 12486.60 53.62 55330.70 88888.00 2007-09-07 20:37:56.625 250 12486.62 53.62 55330.70 88888.00 2007-09-07 20:37:56.750 250 12486.60 53.65 55330.70 88888.00 2007-09-07 20:37:56.875 250 12486.50 53.60 55330.70 88888.00 2007-09-07 20:37:57.000 250 12486.45 53.58 55330.70 88888.00 2007-09-07 20:37:57.125 250 12486.52 53.65 55330.72 88888.00 2007-09-07 20:37:57.250 250 12486.58 53.65 55330.72 88888.00 2007-09-07 20:37:57.375 250 12486.50 53.65 55330.70 88888.00 2007-09-07 20:37:57.500 250 12486.42 53.58 55330.72 88888.00 2007-09-07 20:37:57.625 250 12486.50 53.58 55330.70 88888.00 2007-09-07 20:37:57.750 250 12486.52 53.58 55330.68 88888.00 2007-09-07 20:37:57.875 250 12486.50 53.55 55330.65 88888.00 2007-09-07 20:37:58.000 250 12486.45 53.50 55330.65 88888.00 2007-09-07 20:37:58.125 250 12486.48 53.52 55330.65 88888.00 2007-09-07 20:37:58.250 250 12486.55 53.50 55330.65 88888.00 2007-09-07 20:37:58.375 250 12486.62 53.55 55330.62 88888.00 2007-09-07 20:37:58.500 250 12486.55 53.58 55330.62 88888.00 2007-09-07 20:37:58.625 250 12486.48 53.55 55330.60 88888.00 2007-09-07 20:37:58.750 250 12486.45 53.55 55330.60 88888.00 2007-09-07 20:37:58.875 250 12486.45 53.50 55330.60 88888.00 2007-09-07 20:37:59.000 250 12486.40 53.42 55330.60 88888.00 2007-09-07 20:37:59.125 250 12486.40 53.45 55330.60 88888.00 2007-09-07 20:37:59.250 250 12486.40 53.40 55330.57 88888.00 2007-09-07 20:37:59.375 250 12486.45 53.40 55330.60 88888.00 2007-09-07 20:37:59.500 250 12486.50 53.48 55330.60 88888.00 2007-09-07 20:37:59.625 250 12486.45 53.50 55330.62 88888.00 2007-09-07 20:37:59.750 250 12486.40 53.48 55330.62 88888.00 2007-09-07 20:37:59.875 250 12486.42 53.48 55330.65 88888.00 2007-09-07 20:38:00.000 250 12486.42 53.45 55330.60 88888.00 2007-09-07 20:38:00.125 250 12486.38 53.38 55330.65 88888.00 2007-09-07 20:38:00.250 250 12486.27 53.35 55330.68 88888.00 2007-09-07 20:38:00.375 250 12486.35 53.38 55330.68 88888.00 2007-09-07 20:38:00.500 250 12486.35 53.38 55330.68 88888.00 2007-09-07 20:38:00.625 250 12486.38 53.40 55330.65 88888.00 2007-09-07 20:38:00.750 250 12486.40 53.42 55330.65 88888.00 2007-09-07 20:38:00.875 250 12486.42 53.40 55330.70 88888.00 2007-09-07 20:38:01.000 250 12486.40 53.38 55330.65 88888.00 2007-09-07 20:38:01.125 250 12486.33 53.38 55330.62 88888.00 2007-09-07 20:38:01.250 250 12486.35 53.40 55330.62 88888.00 2007-09-07 20:38:01.375 250 12486.38 53.35 55330.60 88888.00 2007-09-07 20:38:01.500 250 12486.42 53.35 55330.62 88888.00 2007-09-07 20:38:01.625 250 12486.48 53.33 55330.68 88888.00 2007-09-07 20:38:01.750 250 12486.38 53.33 55330.65 88888.00 2007-09-07 20:38:01.875 250 12486.30 53.27 55330.62 88888.00 2007-09-07 20:38:02.000 250 12486.30 53.27 55330.60 88888.00 2007-09-07 20:38:02.125 250 12486.25 53.27 55330.62 88888.00 2007-09-07 20:38:02.250 250 12486.20 53.25 55330.62 88888.00 2007-09-07 20:38:02.375 250 12486.30 53.30 55330.62 88888.00 2007-09-07 20:38:02.500 250 12486.30 53.35 55330.65 88888.00 2007-09-07 20:38:02.625 250 12486.30 53.33 55330.65 88888.00 2007-09-07 20:38:02.750 250 12486.38 53.33 55330.65 88888.00 2007-09-07 20:38:02.875 250 12486.33 53.30 55330.65 88888.00 2007-09-07 20:38:03.000 250 12486.23 53.27 55330.65 88888.00 2007-09-07 20:38:03.125 250 12486.20 53.27 55330.62 88888.00 2007-09-07 20:38:03.250 250 12486.25 53.25 55330.62 88888.00 2007-09-07 20:38:03.375 250 12486.27 53.20 55330.62 88888.00 2007-09-07 20:38:03.500 250 12486.27 53.27 55330.62 88888.00 2007-09-07 20:38:03.625 250 12486.33 53.33 55330.68 88888.00 2007-09-07 20:38:03.750 250 12486.23 53.27 55330.65 88888.00 2007-09-07 20:38:03.875 250 12486.15 53.23 55330.60 88888.00 2007-09-07 20:38:04.000 250 12486.15 53.20 55330.60 88888.00 2007-09-07 20:38:04.125 250 12486.15 53.20 55330.60 88888.00 2007-09-07 20:38:04.250 250 12486.15 53.20 55330.55 88888.00 2007-09-07 20:38:04.375 250 12486.12 53.17 55330.50 88888.00 2007-09-07 20:38:04.500 250 12486.05 53.15 55330.53 88888.00 2007-09-07 20:38:04.625 250 12486.02 53.15 55330.53 88888.00 2007-09-07 20:38:04.750 250 12486.12 53.15 55330.55 88888.00 2007-09-07 20:38:04.875 250 12486.15 53.10 55330.53 88888.00 2007-09-07 20:38:05.000 250 12486.17 53.12 55330.55 88888.00 2007-09-07 20:38:05.125 250 12486.12 53.12 55330.55 88888.00 2007-09-07 20:38:05.250 250 12486.05 53.12 55330.55 88888.00 2007-09-07 20:38:05.375 250 12486.05 53.15 55330.53 88888.00 2007-09-07 20:38:05.500 250 12486.08 53.10 55330.53 88888.00 2007-09-07 20:38:05.625 250 12486.05 53.08 55330.50 88888.00 2007-09-07 20:38:05.750 250 12486.05 53.12 55330.53 88888.00 2007-09-07 20:38:05.875 250 12486.12 53.20 55330.60 88888.00 2007-09-07 20:38:06.000 250 12486.12 53.17 55330.57 88888.00 2007-09-07 20:38:06.125 250 12486.10 53.15 55330.57 88888.00 2007-09-07 20:38:06.250 250 12486.08 53.12 55330.53 88888.00 2007-09-07 20:38:06.375 250 12486.08 53.15 55330.55 88888.00 2007-09-07 20:38:06.500 250 12486.08 53.17 55330.55 88888.00 2007-09-07 20:38:06.625 250 12486.05 53.15 55330.60 88888.00 2007-09-07 20:38:06.750 250 12486.02 53.15 55330.57 88888.00 2007-09-07 20:38:06.875 250 12485.95 53.05 55330.53 88888.00 2007-09-07 20:38:07.000 250 12485.98 53.02 55330.50 88888.00 2007-09-07 20:38:07.125 250 12486.00 53.05 55330.55 88888.00 2007-09-07 20:38:07.250 250 12486.02 53.08 55330.57 88888.00 2007-09-07 20:38:07.375 250 12485.98 53.10 55330.57 88888.00 2007-09-07 20:38:07.500 250 12485.95 53.12 55330.57 88888.00 2007-09-07 20:38:07.625 250 12485.92 53.05 55330.57 88888.00 2007-09-07 20:38:07.750 250 12485.92 53.00 55330.57 88888.00 2007-09-07 20:38:07.875 250 12485.98 53.00 55330.55 88888.00 2007-09-07 20:38:08.000 250 12485.95 53.00 55330.57 88888.00 2007-09-07 20:38:08.125 250 12485.85 53.00 55330.57 88888.00 2007-09-07 20:38:08.250 250 12485.88 53.05 55330.57 88888.00 2007-09-07 20:38:08.375 250 12485.95 53.05 55330.53 88888.00 2007-09-07 20:38:08.500 250 12485.85 53.02 55330.53 88888.00 2007-09-07 20:38:08.625 250 12485.80 52.98 55330.55 88888.00 2007-09-07 20:38:08.750 250 12485.85 52.98 55330.55 88888.00 2007-09-07 20:38:08.875 250 12485.90 53.02 55330.57 88888.00 2007-09-07 20:38:09.000 250 12485.90 53.02 55330.55 88888.00 2007-09-07 20:38:09.125 250 12485.85 53.00 55330.55 88888.00 2007-09-07 20:38:09.250 250 12485.77 53.02 55330.53 88888.00 2007-09-07 20:38:09.375 250 12485.80 53.08 55330.53 88888.00 2007-09-07 20:38:09.500 250 12485.80 53.00 55330.55 88888.00 2007-09-07 20:38:09.625 250 12485.80 52.98 55330.55 88888.00 2007-09-07 20:38:09.750 250 12485.90 52.95 55330.55 88888.00 2007-09-07 20:38:09.875 250 12485.88 52.90 55330.47 88888.00 2007-09-07 20:38:10.000 250 12485.83 52.90 55330.50 88888.00 2007-09-07 20:38:10.125 250 12485.75 52.92 55330.50 88888.00 2007-09-07 20:38:10.250 250 12485.73 52.90 55330.47 88888.00 2007-09-07 20:38:10.375 250 12485.73 52.88 55330.47 88888.00 2007-09-07 20:38:10.500 250 12485.85 52.90 55330.47 88888.00 2007-09-07 20:38:10.625 250 12485.88 52.90 55330.47 88888.00 2007-09-07 20:38:10.750 250 12485.90 52.90 55330.50 88888.00 2007-09-07 20:38:10.875 250 12485.85 52.90 55330.43 88888.00 2007-09-07 20:38:11.000 250 12485.83 52.90 55330.35 88888.00 2007-09-07 20:38:11.125 250 12485.77 52.88 55330.38 88888.00 2007-09-07 20:38:11.250 250 12485.73 52.83 55330.38 88888.00 2007-09-07 20:38:11.375 250 12485.75 52.85 55330.40 88888.00 2007-09-07 20:38:11.500 250 12485.75 52.92 55330.40 88888.00 2007-09-07 20:38:11.625 250 12485.75 52.90 55330.43 88888.00 2007-09-07 20:38:11.750 250 12485.75 52.90 55330.47 88888.00 2007-09-07 20:38:11.875 250 12485.75 52.92 55330.50 88888.00 2007-09-07 20:38:12.000 250 12485.73 52.88 55330.45 88888.00 2007-09-07 20:38:12.125 250 12485.70 52.88 55330.47 88888.00 2007-09-07 20:38:12.250 250 12485.70 52.88 55330.55 88888.00 2007-09-07 20:38:12.375 250 12485.70 52.90 55330.53 88888.00 2007-09-07 20:38:12.500 250 12485.60 52.90 55330.50 88888.00 2007-09-07 20:38:12.625 250 12485.62 52.88 55330.47 88888.00 2007-09-07 20:38:12.750 250 12485.67 52.85 55330.50 88888.00 2007-09-07 20:38:12.875 250 12485.73 52.88 55330.50 88888.00 2007-09-07 20:38:13.000 250 12485.70 52.88 55330.50 88888.00 2007-09-07 20:38:13.125 250 12485.60 52.75 55330.45 88888.00 2007-09-07 20:38:13.250 250 12485.58 52.75 55330.45 88888.00 2007-09-07 20:38:13.375 250 12485.70 52.80 55330.45 88888.00 2007-09-07 20:38:13.500 250 12485.73 52.85 55330.50 88888.00 2007-09-07 20:38:13.625 250 12485.73 52.90 55330.47 88888.00 2007-09-07 20:38:13.750 250 12485.70 52.88 55330.50 88888.00 2007-09-07 20:38:13.875 250 12485.73 52.85 55330.47 88888.00 2007-09-07 20:38:14.000 250 12485.65 52.83 55330.47 88888.00 2007-09-07 20:38:14.125 250 12485.65 52.83 55330.50 88888.00 2007-09-07 20:38:14.250 250 12485.67 52.83 55330.50 88888.00 2007-09-07 20:38:14.375 250 12485.67 52.83 55330.45 88888.00 2007-09-07 20:38:14.500 250 12485.62 52.85 55330.45 88888.00 2007-09-07 20:38:14.625 250 12485.62 52.85 55330.43 88888.00 2007-09-07 20:38:14.750 250 12485.55 52.80 55330.43 88888.00 2007-09-07 20:38:14.875 250 12485.50 52.70 55330.43 88888.00 2007-09-07 20:38:15.000 250 12485.50 52.73 55330.45 88888.00 2007-09-07 20:38:15.125 250 12485.52 52.75 55330.43 88888.00 2007-09-07 20:38:15.250 250 12485.55 52.73 55330.43 88888.00 2007-09-07 20:38:15.375 250 12485.58 52.77 55330.45 88888.00 2007-09-07 20:38:15.500 250 12485.52 52.85 55330.45 88888.00 2007-09-07 20:38:15.625 250 12485.50 52.77 55330.43 88888.00 2007-09-07 20:38:15.750 250 12485.50 52.67 55330.40 88888.00 2007-09-07 20:38:15.875 250 12485.52 52.67 55330.38 88888.00 2007-09-07 20:38:16.000 250 12485.58 52.75 55330.35 88888.00 2007-09-07 20:38:16.125 250 12485.55 52.70 55330.38 88888.00 2007-09-07 20:38:16.250 250 12485.45 52.60 55330.38 88888.00 2007-09-07 20:38:16.375 250 12485.48 52.62 55330.38 88888.00 2007-09-07 20:38:16.500 250 12485.52 52.67 55330.35 88888.00 2007-09-07 20:38:16.625 250 12485.52 52.60 55330.35 88888.00 2007-09-07 20:38:16.750 250 12485.42 52.52 55330.32 88888.00 2007-09-07 20:38:16.875 250 12485.38 52.62 55330.32 88888.00 2007-09-07 20:38:17.000 250 12485.40 52.70 55330.35 88888.00 2007-09-07 20:38:17.125 250 12485.50 52.70 55330.40 88888.00 2007-09-07 20:38:17.250 250 12485.42 52.62 55330.38 88888.00 2007-09-07 20:38:17.375 250 12485.40 52.60 55330.38 88888.00 2007-09-07 20:38:17.500 250 12485.48 52.62 55330.35 88888.00 2007-09-07 20:38:17.625 250 12485.55 52.67 55330.35 88888.00 2007-09-07 20:38:17.750 250 12485.50 52.65 55330.35 88888.00 2007-09-07 20:38:17.875 250 12485.45 52.60 55330.32 88888.00 2007-09-07 20:38:18.000 250 12485.42 52.60 55330.35 88888.00 2007-09-07 20:38:18.125 250 12485.40 52.62 55330.38 88888.00 2007-09-07 20:38:18.250 250 12485.38 52.60 55330.40 88888.00 2007-09-07 20:38:18.375 250 12485.42 52.62 55330.38 88888.00 2007-09-07 20:38:18.500 250 12485.38 52.65 55330.40 88888.00 2007-09-07 20:38:18.625 250 12485.35 52.62 55330.38 88888.00 2007-09-07 20:38:18.750 250 12485.27 52.58 55330.35 88888.00 2007-09-07 20:38:18.875 250 12485.33 52.52 55330.35 88888.00 2007-09-07 20:38:19.000 250 12485.33 52.50 55330.38 88888.00 2007-09-07 20:38:19.125 250 12485.33 52.50 55330.40 88888.00 2007-09-07 20:38:19.250 250 12485.35 52.52 55330.40 88888.00 2007-09-07 20:38:19.375 250 12485.38 52.58 55330.43 88888.00 2007-09-07 20:38:19.500 250 12485.33 52.52 55330.40 88888.00 2007-09-07 20:38:19.625 250 12485.25 52.50 55330.40 88888.00 2007-09-07 20:38:19.750 250 12485.25 52.50 55330.40 88888.00 2007-09-07 20:38:19.875 250 12485.23 52.50 55330.38 88888.00 2007-09-07 20:38:20.000 250 12485.30 52.50 55330.38 88888.00 2007-09-07 20:38:20.125 250 12485.27 52.48 55330.35 88888.00 2007-09-07 20:38:20.250 250 12485.23 52.45 55330.38 88888.00 2007-09-07 20:38:20.375 250 12485.33 52.45 55330.38 88888.00 2007-09-07 20:38:20.500 250 12485.33 52.45 55330.35 88888.00 2007-09-07 20:38:20.625 250 12485.20 52.48 55330.35 88888.00 2007-09-07 20:38:20.750 250 12485.17 52.50 55330.35 88888.00 2007-09-07 20:38:20.875 250 12485.23 52.45 55330.32 88888.00 2007-09-07 20:38:21.000 250 12485.25 52.45 55330.32 88888.00 2007-09-07 20:38:21.125 250 12485.27 52.42 55330.35 88888.00 2007-09-07 20:38:21.250 250 12485.30 52.42 55330.38 88888.00 2007-09-07 20:38:21.375 250 12485.30 52.42 55330.38 88888.00 2007-09-07 20:38:21.500 250 12485.20 52.42 55330.35 88888.00 2007-09-07 20:38:21.625 250 12485.23 52.42 55330.38 88888.00 2007-09-07 20:38:21.750 250 12485.20 52.38 55330.35 88888.00 2007-09-07 20:38:21.875 250 12485.20 52.35 55330.32 88888.00 2007-09-07 20:38:22.000 250 12485.20 52.35 55330.32 88888.00 2007-09-07 20:38:22.125 250 12485.23 52.38 55330.32 88888.00 2007-09-07 20:38:22.250 250 12485.20 52.30 55330.32 88888.00 2007-09-07 20:38:22.375 250 12485.17 52.35 55330.30 88888.00 2007-09-07 20:38:22.500 250 12485.12 52.33 55330.30 88888.00 2007-09-07 20:38:22.625 250 12485.20 52.35 55330.30 88888.00 2007-09-07 20:38:22.750 250 12485.17 52.30 55330.28 88888.00 2007-09-07 20:38:22.875 250 12485.08 52.27 55330.28 88888.00 2007-09-07 20:38:23.000 250 12485.10 52.27 55330.25 88888.00 2007-09-07 20:38:23.125 250 12485.12 52.40 55330.28 88888.00 2007-09-07 20:38:23.250 250 12485.08 52.33 55330.25 88888.00 2007-09-07 20:38:23.375 250 12485.10 52.30 55330.25 88888.00 2007-09-07 20:38:23.500 250 12485.12 52.33 55330.22 88888.00 2007-09-07 20:38:23.625 250 12485.15 52.33 55330.25 88888.00 2007-09-07 20:38:23.750 250 12485.08 52.27 55330.20 88888.00 2007-09-07 20:38:23.875 250 12485.05 52.23 55330.20 88888.00 2007-09-07 20:38:24.000 250 12485.10 52.20 55330.22 88888.00 2007-09-07 20:38:24.125 250 12485.17 52.25 55330.25 88888.00 2007-09-07 20:38:24.250 250 12485.20 52.27 55330.25 88888.00 2007-09-07 20:38:24.375 250 12485.20 52.25 55330.25 88888.00 2007-09-07 20:38:24.500 250 12485.15 52.20 55330.22 88888.00 2007-09-07 20:38:24.625 250 12485.12 52.23 55330.25 88888.00 2007-09-07 20:38:24.750 250 12485.12 52.25 55330.22 88888.00 2007-09-07 20:38:24.875 250 12485.10 52.23 55330.22 88888.00 2007-09-07 20:38:25.000 250 12485.08 52.23 55330.22 88888.00 2007-09-07 20:38:25.125 250 12485.00 52.23 55330.22 88888.00 2007-09-07 20:38:25.250 250 12484.98 52.20 55330.28 88888.00 2007-09-07 20:38:25.375 250 12485.02 52.27 55330.28 88888.00 2007-09-07 20:38:25.500 250 12485.02 52.27 55330.28 88888.00 2007-09-07 20:38:25.625 250 12485.00 52.23 55330.30 88888.00 2007-09-07 20:38:25.750 250 12485.02 52.15 55330.28 88888.00 2007-09-07 20:38:25.875 250 12484.98 52.12 55330.25 88888.00 2007-09-07 20:38:26.000 250 12484.95 52.12 55330.22 88888.00 2007-09-07 20:38:26.125 250 12484.92 52.15 55330.25 88888.00 2007-09-07 20:38:26.250 250 12484.90 52.12 55330.25 88888.00 2007-09-07 20:38:26.375 250 12484.90 52.15 55330.28 88888.00 2007-09-07 20:38:26.500 250 12484.98 52.23 55330.28 88888.00 2007-09-07 20:38:26.625 250 12484.95 52.20 55330.25 88888.00 2007-09-07 20:38:26.750 250 12484.88 52.12 55330.22 88888.00 2007-09-07 20:38:26.875 250 12484.88 52.15 55330.20 88888.00 2007-09-07 20:38:27.000 250 12484.88 52.15 55330.20 88888.00 2007-09-07 20:38:27.125 250 12484.90 52.10 55330.22 88888.00 2007-09-07 20:38:27.250 250 12484.92 52.10 55330.25 88888.00 2007-09-07 20:38:27.375 250 12484.92 52.10 55330.25 88888.00 2007-09-07 20:38:27.500 250 12484.92 52.15 55330.25 88888.00 2007-09-07 20:38:27.625 250 12484.88 52.12 55330.22 88888.00 2007-09-07 20:38:27.750 250 12484.85 52.12 55330.22 88888.00 2007-09-07 20:38:27.875 250 12484.83 52.08 55330.20 88888.00 2007-09-07 20:38:28.000 250 12484.80 52.00 55330.18 88888.00 2007-09-07 20:38:28.125 250 12484.80 52.02 55330.20 88888.00 2007-09-07 20:38:28.250 250 12484.80 52.02 55330.18 88888.00 2007-09-07 20:38:28.375 250 12484.83 52.02 55330.20 88888.00 2007-09-07 20:38:28.500 250 12484.83 52.00 55330.18 88888.00 2007-09-07 20:38:28.625 250 12484.77 51.95 55330.12 88888.00 2007-09-07 20:38:28.750 250 12484.80 51.98 55330.15 88888.00 2007-09-07 20:38:28.875 250 12484.88 51.98 55330.15 88888.00 2007-09-07 20:38:29.000 250 12484.95 52.00 55330.15 88888.00 2007-09-07 20:38:29.125 250 12484.88 52.00 55330.18 88888.00 2007-09-07 20:38:29.250 250 12484.83 51.98 55330.15 88888.00 2007-09-07 20:38:29.375 250 12484.85 52.02 55330.15 88888.00 2007-09-07 20:38:29.500 250 12484.77 52.00 55330.15 88888.00 2007-09-07 20:38:29.625 250 12484.75 51.95 55330.15 88888.00 2007-09-07 20:38:29.750 250 12484.80 51.98 55330.12 88888.00 2007-09-07 20:38:29.875 250 12484.83 51.98 55330.12 88888.00 2007-09-07 20:38:30.000 250 12484.85 51.98 55330.15 88888.00 2007-09-07 20:38:30.125 250 12484.83 52.00 55330.15 88888.00 2007-09-07 20:38:30.250 250 12484.75 51.98 55330.15 88888.00 2007-09-07 20:38:30.375 250 12484.77 52.00 55330.15 88888.00 2007-09-07 20:38:30.500 250 12484.80 52.02 55330.18 88888.00 2007-09-07 20:38:30.625 250 12484.85 52.02 55330.18 88888.00 2007-09-07 20:38:30.750 250 12484.85 51.98 55330.15 88888.00 2007-09-07 20:38:30.875 250 12484.77 51.90 55330.12 88888.00 2007-09-07 20:38:31.000 250 12484.67 51.88 55330.12 88888.00 2007-09-07 20:38:31.125 250 12484.65 51.92 55330.18 88888.00 2007-09-07 20:38:31.250 250 12484.73 52.00 55330.18 88888.00 2007-09-07 20:38:31.375 250 12484.77 52.02 55330.18 88888.00 2007-09-07 20:38:31.500 250 12484.80 51.98 55330.15 88888.00 2007-09-07 20:38:31.625 250 12484.77 52.00 55330.15 88888.00 2007-09-07 20:38:31.750 250 12484.77 52.02 55330.18 88888.00 2007-09-07 20:38:31.875 250 12484.83 51.95 55330.15 88888.00 2007-09-07 20:38:32.000 250 12484.75 51.90 55330.12 88888.00 2007-09-07 20:38:32.125 250 12484.65 51.90 55330.10 88888.00 2007-09-07 20:38:32.250 250 12484.67 51.95 55330.10 88888.00 2007-09-07 20:38:32.375 250 12484.73 51.92 55330.10 88888.00 2007-09-07 20:38:32.500 250 12484.70 51.90 55330.10 88888.00 2007-09-07 20:38:32.625 250 12484.75 51.95 55330.10 88888.00 2007-09-07 20:38:32.750 250 12484.77 51.92 55330.10 88888.00 2007-09-07 20:38:32.875 250 12484.73 51.88 55330.07 88888.00 2007-09-07 20:38:33.000 250 12484.65 51.88 55330.05 88888.00 2007-09-07 20:38:33.125 250 12484.60 51.90 55330.07 88888.00 2007-09-07 20:38:33.250 250 12484.67 51.92 55330.07 88888.00 2007-09-07 20:38:33.375 250 12484.75 51.92 55330.05 88888.00 2007-09-07 20:38:33.500 250 12484.77 51.90 55330.07 88888.00 2007-09-07 20:38:33.625 250 12484.70 51.88 55330.05 88888.00 2007-09-07 20:38:33.750 250 12484.58 51.80 55330.05 88888.00 2007-09-07 20:38:33.875 250 12484.55 51.70 55330.03 88888.00 2007-09-07 20:38:34.000 250 12484.58 51.70 55330.03 88888.00 2007-09-07 20:38:34.125 250 12484.60 51.77 55330.03 88888.00 2007-09-07 20:38:34.250 250 12484.60 51.75 55330.03 88888.00 2007-09-07 20:38:34.375 250 12484.65 51.80 55330.03 88888.00 2007-09-07 20:38:34.500 250 12484.65 51.83 55330.05 88888.00 2007-09-07 20:38:34.625 250 12484.67 51.80 55330.03 88888.00 2007-09-07 20:38:34.750 250 12484.60 51.70 55330.00 88888.00 2007-09-07 20:38:34.875 250 12484.55 51.75 55329.97 88888.00 2007-09-07 20:38:35.000 250 12484.55 51.77 55329.97 88888.00 2007-09-07 20:38:35.125 250 12484.55 51.77 55330.00 88888.00 2007-09-07 20:38:35.250 250 12484.52 51.77 55330.00 88888.00 2007-09-07 20:38:35.375 250 12484.60 51.75 55330.00 88888.00 2007-09-07 20:38:35.500 250 12484.55 51.77 55330.03 88888.00 2007-09-07 20:38:35.625 250 12484.50 51.80 55330.00 88888.00 2007-09-07 20:38:35.750 250 12484.45 51.75 55329.97 88888.00 2007-09-07 20:38:35.875 250 12484.48 51.73 55329.97 88888.00 2007-09-07 20:38:36.000 250 12484.58 51.75 55329.97 88888.00 2007-09-07 20:38:36.125 250 12484.58 51.75 55330.03 88888.00 2007-09-07 20:38:36.250 250 12484.52 51.73 55330.03 88888.00 2007-09-07 20:38:36.375 250 12484.50 51.73 55330.03 88888.00 2007-09-07 20:38:36.500 250 12484.52 51.77 55330.03 88888.00 2007-09-07 20:38:36.625 250 12484.62 51.85 55330.05 88888.00 2007-09-07 20:38:36.750 250 12484.52 51.77 55330.00 88888.00 2007-09-07 20:38:36.875 250 12484.48 51.65 55329.95 88888.00 2007-09-07 20:38:37.000 250 12484.50 51.60 55329.95 88888.00 2007-09-07 20:38:37.125 250 12484.52 51.65 55329.97 88888.00 2007-09-07 20:38:37.250 250 12484.48 51.67 55329.97 88888.00 2007-09-07 20:38:37.375 250 12484.48 51.70 55329.97 88888.00 2007-09-07 20:38:37.500 250 12484.48 51.70 55329.95 88888.00 2007-09-07 20:38:37.625 250 12484.62 51.67 55330.00 88888.00 2007-09-07 20:38:37.750 250 12484.67 51.73 55330.03 88888.00 2007-09-07 20:38:37.875 250 12484.58 51.77 55330.00 88888.00 2007-09-07 20:38:38.000 250 12484.55 51.75 55330.00 88888.00 2007-09-07 20:38:38.125 250 12484.58 51.75 55329.97 88888.00 2007-09-07 20:38:38.250 250 12484.55 51.70 55330.03 88888.00 2007-09-07 20:38:38.375 250 12484.50 51.73 55330.03 88888.00 2007-09-07 20:38:38.500 250 12484.40 51.67 55330.00 88888.00 2007-09-07 20:38:38.625 250 12484.35 51.62 55329.97 88888.00 2007-09-07 20:38:38.750 250 12484.38 51.58 55329.95 88888.00 2007-09-07 20:38:38.875 250 12484.45 51.52 55329.97 88888.00 2007-09-07 20:38:39.000 250 12484.50 51.52 55329.97 88888.00 2007-09-07 20:38:39.125 250 12484.58 51.65 55330.00 88888.00 2007-09-07 20:38:39.250 250 12484.55 51.62 55329.97 88888.00 2007-09-07 20:38:39.375 250 12484.52 51.62 55329.97 88888.00 2007-09-07 20:38:39.500 250 12484.50 51.62 55329.97 88888.00 2007-09-07 20:38:39.625 250 12484.45 51.58 55329.95 88888.00 2007-09-07 20:38:39.750 250 12484.48 51.50 55329.95 88888.00 2007-09-07 20:38:39.875 250 12484.52 51.50 55329.93 88888.00 2007-09-07 20:38:40.000 250 12484.48 51.50 55329.88 88888.00 2007-09-07 20:38:40.125 250 12484.45 51.48 55329.88 88888.00 2007-09-07 20:38:40.250 250 12484.38 51.48 55329.88 88888.00 2007-09-07 20:38:40.375 250 12484.45 51.48 55329.88 88888.00 2007-09-07 20:38:40.500 250 12484.42 51.48 55329.85 88888.00 2007-09-07 20:38:40.625 250 12484.40 51.42 55329.88 88888.00 2007-09-07 20:38:40.750 250 12484.40 51.45 55329.90 88888.00 2007-09-07 20:38:40.875 250 12484.38 51.48 55329.93 88888.00 2007-09-07 20:38:41.000 250 12484.35 51.48 55329.88 88888.00 2007-09-07 20:38:41.125 250 12484.35 51.42 55329.88 88888.00 2007-09-07 20:38:41.250 250 12484.35 51.45 55329.90 88888.00 2007-09-07 20:38:41.375 250 12484.42 51.45 55329.93 88888.00 2007-09-07 20:38:41.500 250 12484.38 51.42 55329.88 88888.00 2007-09-07 20:38:41.625 250 12484.35 51.35 55329.85 88888.00 2007-09-07 20:38:41.750 250 12484.33 51.33 55329.85 88888.00 2007-09-07 20:38:41.875 250 12484.35 51.40 55329.90 88888.00 2007-09-07 20:38:42.000 250 12484.40 51.42 55329.88 88888.00 2007-09-07 20:38:42.125 250 12484.42 51.45 55329.90 88888.00 2007-09-07 20:38:42.250 250 12484.45 51.42 55329.90 88888.00 2007-09-07 20:38:42.375 250 12484.45 51.38 55329.88 88888.00 2007-09-07 20:38:42.500 250 12484.40 51.38 55329.88 88888.00 2007-09-07 20:38:42.625 250 12484.42 51.42 55329.90 88888.00 2007-09-07 20:38:42.750 250 12484.48 51.42 55329.88 88888.00 2007-09-07 20:38:42.875 250 12484.50 51.38 55329.88 88888.00 2007-09-07 20:38:43.000 250 12484.48 51.35 55329.90 88888.00 2007-09-07 20:38:43.125 250 12484.40 51.35 55329.88 88888.00 2007-09-07 20:38:43.250 250 12484.33 51.33 55329.90 88888.00 2007-09-07 20:38:43.375 250 12484.33 51.30 55329.90 88888.00 2007-09-07 20:38:43.500 250 12484.35 51.27 55329.90 88888.00 2007-09-07 20:38:43.625 250 12484.40 51.33 55329.90 88888.00 2007-09-07 20:38:43.750 250 12484.35 51.30 55329.90 88888.00 2007-09-07 20:38:43.875 250 12484.35 51.30 55329.88 88888.00 2007-09-07 20:38:44.000 250 12484.42 51.35 55329.88 88888.00 2007-09-07 20:38:44.125 250 12484.40 51.27 55329.90 88888.00 2007-09-07 20:38:44.250 250 12484.33 51.25 55329.90 88888.00 2007-09-07 20:38:44.375 250 12484.30 51.25 55329.93 88888.00 2007-09-07 20:38:44.500 250 12484.25 51.25 55329.90 88888.00 2007-09-07 20:38:44.625 250 12484.25 51.25 55329.90 88888.00 2007-09-07 20:38:44.750 250 12484.25 51.25 55329.90 88888.00 2007-09-07 20:38:44.875 250 12484.25 51.20 55329.88 88888.00 2007-09-07 20:38:45.000 250 12484.25 51.23 55329.88 88888.00 2007-09-07 20:38:45.125 250 12484.25 51.25 55329.95 88888.00 2007-09-07 20:38:45.250 250 12484.23 51.23 55329.93 88888.00 2007-09-07 20:38:45.375 250 12484.23 51.17 55329.90 88888.00 2007-09-07 20:38:45.500 250 12484.17 51.17 55329.88 88888.00 2007-09-07 20:38:45.625 250 12484.17 51.17 55329.82 88888.00 2007-09-07 20:38:45.750 250 12484.17 51.15 55329.80 88888.00 2007-09-07 20:38:45.875 250 12484.17 51.12 55329.78 88888.00 2007-09-07 20:38:46.000 250 12484.27 51.12 55329.78 88888.00 2007-09-07 20:38:46.125 250 12484.27 51.15 55329.80 88888.00 2007-09-07 20:38:46.250 250 12484.20 51.12 55329.80 88888.00 2007-09-07 20:38:46.375 250 12484.23 51.17 55329.80 88888.00 2007-09-07 20:38:46.500 250 12484.27 51.15 55329.78 88888.00 2007-09-07 20:38:46.625 250 12484.27 51.08 55329.78 88888.00 2007-09-07 20:38:46.750 250 12484.30 51.08 55329.78 88888.00 2007-09-07 20:38:46.875 250 12484.25 51.12 55329.80 88888.00 2007-09-07 20:38:47.000 250 12484.17 51.02 55329.75 88888.00 2007-09-07 20:38:47.125 250 12484.15 51.02 55329.75 88888.00 2007-09-07 20:38:47.250 250 12484.20 51.00 55329.75 88888.00 2007-09-07 20:38:47.375 250 12484.20 51.05 55329.78 88888.00 2007-09-07 20:38:47.500 250 12484.12 51.10 55329.80 88888.00 2007-09-07 20:38:47.625 250 12484.12 51.08 55329.80 88888.00 2007-09-07 20:38:47.750 250 12484.17 51.05 55329.78 88888.00 2007-09-07 20:38:47.875 250 12484.15 51.08 55329.75 88888.00 2007-09-07 20:38:48.000 250 12484.12 51.05 55329.72 88888.00 2007-09-07 20:38:48.125 250 12484.10 51.05 55329.75 88888.00 2007-09-07 20:38:48.250 250 12484.08 50.95 55329.72 88888.00 2007-09-07 20:38:48.375 250 12484.08 50.95 55329.75 88888.00 2007-09-07 20:38:48.500 250 12484.08 51.00 55329.78 88888.00 2007-09-07 20:38:48.625 250 12484.12 51.02 55329.78 88888.00 2007-09-07 20:38:48.750 250 12484.20 51.00 55329.78 88888.00 2007-09-07 20:38:48.875 250 12484.25 51.05 55329.75 88888.00 2007-09-07 20:38:49.000 250 12484.20 51.08 55329.75 88888.00 2007-09-07 20:38:49.125 250 12484.20 51.02 55329.75 88888.00 2007-09-07 20:38:49.250 250 12484.17 50.95 55329.75 88888.00 2007-09-07 20:38:49.375 250 12484.12 50.92 55329.72 88888.00 2007-09-07 20:38:49.500 250 12484.20 50.98 55329.75 88888.00 2007-09-07 20:38:49.625 250 12484.20 51.00 55329.72 88888.00 2007-09-07 20:38:49.750 250 12484.20 50.98 55329.72 88888.00 2007-09-07 20:38:49.875 250 12484.15 51.00 55329.72 88888.00 2007-09-07 20:38:50.000 250 12484.10 51.00 55329.72 88888.00 2007-09-07 20:38:50.125 250 12484.12 50.95 55329.72 88888.00 2007-09-07 20:38:50.250 250 12484.12 50.92 55329.72 88888.00 2007-09-07 20:38:50.375 250 12484.20 50.98 55329.70 88888.00 2007-09-07 20:38:50.500 250 12484.20 51.00 55329.70 88888.00 2007-09-07 20:38:50.625 250 12484.08 50.92 55329.65 88888.00 2007-09-07 20:38:50.750 250 12484.05 50.90 55329.62 88888.00 2007-09-07 20:38:50.875 250 12484.02 50.90 55329.70 88888.00 2007-09-07 20:38:51.000 250 12484.02 50.90 55329.68 88888.00 2007-09-07 20:38:51.125 250 12484.05 50.92 55329.68 88888.00 2007-09-07 20:38:51.250 250 12484.08 50.92 55329.70 88888.00 2007-09-07 20:38:51.375 250 12484.05 50.95 55329.70 88888.00 2007-09-07 20:38:51.500 250 12484.08 50.90 55329.72 88888.00 2007-09-07 20:38:51.625 250 12484.05 50.90 55329.68 88888.00 2007-09-07 20:38:51.750 250 12484.10 50.95 55329.68 88888.00 2007-09-07 20:38:51.875 250 12484.05 50.92 55329.65 88888.00 2007-09-07 20:38:52.000 250 12484.00 50.85 55329.60 88888.00 2007-09-07 20:38:52.125 250 12484.00 50.85 55329.60 88888.00 2007-09-07 20:38:52.250 250 12484.05 50.88 55329.60 88888.00 2007-09-07 20:38:52.375 250 12484.12 50.90 55329.62 88888.00 2007-09-07 20:38:52.500 250 12484.10 50.88 55329.65 88888.00 2007-09-07 20:38:52.625 250 12484.08 50.77 55329.62 88888.00 2007-09-07 20:38:52.750 250 12484.00 50.77 55329.60 88888.00 2007-09-07 20:38:52.875 250 12484.05 50.80 55329.57 88888.00 2007-09-07 20:38:53.000 250 12484.05 50.80 55329.60 88888.00 2007-09-07 20:38:53.125 250 12484.02 50.83 55329.57 88888.00 2007-09-07 20:38:53.250 250 12483.95 50.80 55329.60 88888.00 2007-09-07 20:38:53.375 250 12484.00 50.83 55329.57 88888.00 2007-09-07 20:38:53.500 250 12484.05 50.80 55329.57 88888.00 2007-09-07 20:38:53.625 250 12484.00 50.77 55329.57 88888.00 2007-09-07 20:38:53.750 250 12483.95 50.80 55329.57 88888.00 2007-09-07 20:38:53.875 250 12483.95 50.83 55329.60 88888.00 2007-09-07 20:38:54.000 250 12484.00 50.90 55329.62 88888.00 2007-09-07 20:38:54.125 250 12484.02 50.88 55329.62 88888.00 2007-09-07 20:38:54.250 250 12484.00 50.83 55329.65 88888.00 2007-09-07 20:38:54.375 250 12484.02 50.88 55329.62 88888.00 2007-09-07 20:38:54.500 250 12483.98 50.85 55329.60 88888.00 2007-09-07 20:38:54.625 250 12483.98 50.83 55329.60 88888.00 2007-09-07 20:38:54.750 250 12484.00 50.88 55329.62 88888.00 2007-09-07 20:38:54.875 250 12483.95 50.83 55329.57 88888.00 2007-09-07 20:38:55.000 250 12484.00 50.83 55329.60 88888.00 2007-09-07 20:38:55.125 250 12484.00 50.80 55329.62 88888.00 2007-09-07 20:38:55.250 250 12483.98 50.83 55329.62 88888.00 2007-09-07 20:38:55.375 250 12484.02 50.83 55329.62 88888.00 2007-09-07 20:38:55.500 250 12483.95 50.75 55329.62 88888.00 2007-09-07 20:38:55.625 250 12483.90 50.70 55329.57 88888.00 2007-09-07 20:38:55.750 250 12483.88 50.77 55329.60 88888.00 2007-09-07 20:38:55.875 250 12483.85 50.75 55329.60 88888.00 2007-09-07 20:38:56.000 250 12483.92 50.75 55329.62 88888.00 2007-09-07 20:38:56.125 250 12484.00 50.73 55329.62 88888.00 2007-09-07 20:38:56.250 250 12483.95 50.70 55329.57 88888.00 2007-09-07 20:38:56.375 250 12483.95 50.73 55329.57 88888.00 2007-09-07 20:38:56.500 250 12483.95 50.77 55329.55 88888.00 2007-09-07 20:38:56.625 250 12483.88 50.75 55329.55 88888.00 2007-09-07 20:38:56.750 250 12483.77 50.73 55329.55 88888.00 2007-09-07 20:38:56.875 250 12483.83 50.73 55329.55 88888.00 2007-09-07 20:38:57.000 250 12483.88 50.73 55329.55 88888.00 2007-09-07 20:38:57.125 250 12483.90 50.67 55329.55 88888.00 2007-09-07 20:38:57.250 250 12483.83 50.67 55329.55 88888.00 2007-09-07 20:38:57.375 250 12483.83 50.67 55329.57 88888.00 2007-09-07 20:38:57.500 250 12483.95 50.73 55329.57 88888.00 2007-09-07 20:38:57.625 250 12483.95 50.73 55329.55 88888.00 2007-09-07 20:38:57.750 250 12483.90 50.70 55329.53 88888.00 2007-09-07 20:38:57.875 250 12483.85 50.70 55329.50 88888.00 2007-09-07 20:38:58.000 250 12483.80 50.70 55329.47 88888.00 2007-09-07 20:38:58.125 250 12483.80 50.67 55329.50 88888.00 2007-09-07 20:38:58.250 250 12483.83 50.62 55329.47 88888.00 2007-09-07 20:38:58.375 250 12483.85 50.62 55329.47 88888.00 2007-09-07 20:38:58.500 250 12483.85 50.67 55329.47 88888.00 2007-09-07 20:38:58.625 250 12483.85 50.73 55329.50 88888.00 2007-09-07 20:38:58.750 250 12483.85 50.73 55329.50 88888.00 2007-09-07 20:38:58.875 250 12483.83 50.70 55329.50 88888.00 2007-09-07 20:38:59.000 250 12483.80 50.65 55329.47 88888.00 2007-09-07 20:38:59.125 250 12483.75 50.62 55329.47 88888.00 2007-09-07 20:38:59.250 250 12483.67 50.62 55329.43 88888.00 2007-09-07 20:38:59.375 250 12483.73 50.67 55329.45 88888.00 2007-09-07 20:38:59.500 250 12483.75 50.65 55329.50 88888.00 2007-09-07 20:38:59.625 250 12483.75 50.65 55329.47 88888.00 2007-09-07 20:38:59.750 250 12483.77 50.65 55329.45 88888.00 2007-09-07 20:38:59.875 250 12483.77 50.70 55329.50 88888.00 2007-09-07 20:39:00.000 250 12483.73 50.70 55329.50 88888.00 2007-09-07 20:39:00.125 250 12483.67 50.67 55329.50 88888.00 2007-09-07 20:39:00.250 250 12483.70 50.67 55329.50 88888.00 2007-09-07 20:39:00.375 250 12483.75 50.65 55329.45 88888.00 2007-09-07 20:39:00.500 250 12483.65 50.60 55329.45 88888.00 2007-09-07 20:39:00.625 250 12483.62 50.58 55329.47 88888.00 2007-09-07 20:39:00.750 250 12483.70 50.62 55329.47 88888.00 2007-09-07 20:39:00.875 250 12483.67 50.65 55329.47 88888.00 2007-09-07 20:39:01.000 250 12483.62 50.65 55329.45 88888.00 2007-09-07 20:39:01.125 250 12483.60 50.62 55329.47 88888.00 2007-09-07 20:39:01.250 250 12483.58 50.60 55329.40 88888.00 2007-09-07 20:39:01.375 250 12483.58 50.62 55329.43 88888.00 2007-09-07 20:39:01.500 250 12483.58 50.65 55329.45 88888.00 2007-09-07 20:39:01.625 250 12483.62 50.70 55329.47 88888.00 2007-09-07 20:39:01.750 250 12483.70 50.62 55329.45 88888.00 2007-09-07 20:39:01.875 250 12483.67 50.62 55329.45 88888.00 2007-09-07 20:39:02.000 250 12483.65 50.60 55329.45 88888.00 2007-09-07 20:39:02.125 250 12483.60 50.60 55329.45 88888.00 2007-09-07 20:39:02.250 250 12483.62 50.67 55329.45 88888.00 2007-09-07 20:39:02.375 250 12483.62 50.67 55329.40 88888.00 2007-09-07 20:39:02.500 250 12483.58 50.62 55329.40 88888.00 2007-09-07 20:39:02.625 250 12483.58 50.62 55329.43 88888.00 2007-09-07 20:39:02.750 250 12483.50 50.60 55329.40 88888.00 2007-09-07 20:39:02.875 250 12483.45 50.60 55329.35 88888.00 2007-09-07 20:39:03.000 250 12483.52 50.60 55329.40 88888.00 2007-09-07 20:39:03.125 250 12483.58 50.65 55329.43 88888.00 2007-09-07 20:39:03.250 250 12483.58 50.62 55329.40 88888.00 2007-09-07 20:39:03.375 250 12483.50 50.65 55329.38 88888.00 2007-09-07 20:39:03.500 250 12483.40 50.58 55329.38 88888.00 2007-09-07 20:39:03.625 250 12483.42 50.60 55329.38 88888.00 2007-09-07 20:39:03.750 250 12483.50 50.55 55329.30 88888.00 2007-09-07 20:39:03.875 250 12483.50 50.60 55329.30 88888.00 2007-09-07 20:39:04.000 250 12483.50 50.62 55329.30 88888.00 2007-09-07 20:39:04.125 250 12483.48 50.58 55329.32 88888.00 2007-09-07 20:39:04.250 250 12483.52 50.52 55329.30 88888.00 2007-09-07 20:39:04.375 250 12483.50 50.52 55329.30 88888.00 2007-09-07 20:39:04.500 250 12483.40 50.50 55329.28 88888.00 2007-09-07 20:39:04.625 250 12483.50 50.55 55329.30 88888.00 2007-09-07 20:39:04.750 250 12483.50 50.60 55329.30 88888.00 2007-09-07 20:39:04.875 250 12483.45 50.55 55329.30 88888.00 2007-09-07 20:39:05.000 250 12483.42 50.52 55329.30 88888.00 2007-09-07 20:39:05.125 250 12483.52 50.60 55329.32 88888.00 2007-09-07 20:39:05.250 250 12483.50 50.65 55329.32 88888.00 2007-09-07 20:39:05.375 250 12483.52 50.65 55329.32 88888.00 2007-09-07 20:39:05.500 250 12483.40 50.58 55329.30 88888.00 2007-09-07 20:39:05.625 250 12483.40 50.60 55329.28 88888.00 2007-09-07 20:39:05.750 250 12483.40 50.62 55329.30 88888.00 2007-09-07 20:39:05.875 250 12483.40 50.52 55329.32 88888.00 2007-09-07 20:39:06.000 250 12483.42 50.55 55329.30 88888.00 2007-09-07 20:39:06.125 250 12483.42 50.58 55329.30 88888.00 2007-09-07 20:39:06.250 250 12483.38 50.58 55329.32 88888.00 2007-09-07 20:39:06.375 250 12483.33 50.58 55329.28 88888.00 2007-09-07 20:39:06.500 250 12483.35 50.52 55329.25 88888.00 2007-09-07 20:39:06.625 250 12483.35 50.55 55329.28 88888.00 2007-09-07 20:39:06.750 250 12483.40 50.60 55329.28 88888.00 2007-09-07 20:39:06.875 250 12483.45 50.60 55329.28 88888.00 2007-09-07 20:39:07.000 250 12483.40 50.58 55329.28 88888.00 2007-09-07 20:39:07.125 250 12483.38 50.62 55329.32 88888.00 2007-09-07 20:39:07.250 250 12483.40 50.62 55329.30 88888.00 2007-09-07 20:39:07.375 250 12483.35 50.55 55329.28 88888.00 2007-09-07 20:39:07.500 250 12483.30 50.60 55329.28 88888.00 2007-09-07 20:39:07.625 250 12483.35 50.70 55329.32 88888.00 2007-09-07 20:39:07.750 250 12483.38 50.65 55329.30 88888.00 2007-09-07 20:39:07.875 250 12483.40 50.58 55329.28 88888.00 2007-09-07 20:39:08.000 250 12483.42 50.62 55329.28 88888.00 2007-09-07 20:39:08.125 250 12483.38 50.58 55329.28 88888.00 2007-09-07 20:39:08.250 250 12483.27 50.50 55329.25 88888.00 2007-09-07 20:39:08.375 250 12483.27 50.55 55329.28 88888.00 2007-09-07 20:39:08.500 250 12483.27 50.60 55329.28 88888.00 2007-09-07 20:39:08.625 250 12483.27 50.55 55329.22 88888.00 2007-09-07 20:39:08.750 250 12483.33 50.58 55329.22 88888.00 2007-09-07 20:39:08.875 250 12483.27 50.55 55329.22 88888.00 2007-09-07 20:39:09.000 250 12483.30 50.58 55329.25 88888.00 2007-09-07 20:39:09.125 250 12483.35 50.60 55329.25 88888.00 2007-09-07 20:39:09.250 250 12483.38 50.60 55329.25 88888.00 2007-09-07 20:39:09.375 250 12483.45 50.62 55329.28 88888.00 2007-09-07 20:39:09.500 250 12483.45 50.62 55329.25 88888.00 2007-09-07 20:39:09.625 250 12483.38 50.55 55329.25 88888.00 2007-09-07 20:39:09.750 250 12483.30 50.50 55329.18 88888.00 2007-09-07 20:39:09.875 250 12483.30 50.50 55329.20 88888.00 2007-09-07 20:39:10.000 250 12483.30 50.55 55329.20 88888.00 2007-09-07 20:39:10.125 250 12483.40 50.58 55329.25 88888.00 2007-09-07 20:39:10.250 250 12483.35 50.50 55329.22 88888.00 2007-09-07 20:39:10.375 250 12483.33 50.50 55329.18 88888.00 2007-09-07 20:39:10.500 250 12483.30 50.45 55329.15 88888.00 2007-09-07 20:39:10.625 250 12483.35 50.50 55329.20 88888.00 2007-09-07 20:39:10.750 250 12483.30 50.52 55329.15 88888.00 2007-09-07 20:39:10.875 250 12483.23 50.50 55329.18 88888.00 2007-09-07 20:39:11.000 250 12483.25 50.48 55329.15 88888.00 2007-09-07 20:39:11.125 250 12483.33 50.50 55329.20 88888.00 2007-09-07 20:39:11.250 250 12483.30 50.50 55329.20 88888.00 2007-09-07 20:39:11.375 250 12483.30 50.50 55329.18 88888.00 2007-09-07 20:39:11.500 250 12483.35 50.52 55329.18 88888.00 2007-09-07 20:39:11.625 250 12483.35 50.52 55329.15 88888.00 2007-09-07 20:39:11.750 250 12483.30 50.50 55329.12 88888.00 2007-09-07 20:39:11.875 250 12483.33 50.55 55329.15 88888.00 2007-09-07 20:39:12.000 250 12483.30 50.50 55329.18 88888.00 2007-09-07 20:39:12.125 250 12483.30 50.50 55329.15 88888.00 2007-09-07 20:39:12.250 250 12483.27 50.52 55329.18 88888.00 2007-09-07 20:39:12.375 250 12483.30 50.58 55329.18 88888.00 2007-09-07 20:39:12.500 250 12483.33 50.55 55329.15 88888.00 2007-09-07 20:39:12.625 250 12483.33 50.52 55329.12 88888.00 2007-09-07 20:39:12.750 250 12483.25 50.48 55329.15 88888.00 2007-09-07 20:39:12.875 250 12483.25 50.55 55329.15 88888.00 2007-09-07 20:39:13.000 250 12483.25 50.60 55329.12 88888.00 2007-09-07 20:39:13.125 250 12483.30 50.65 55329.18 88888.00 2007-09-07 20:39:13.250 250 12483.33 50.62 55329.18 88888.00 2007-09-07 20:39:13.375 250 12483.30 50.60 55329.15 88888.00 2007-09-07 20:39:13.500 250 12483.30 50.55 55329.15 88888.00 2007-09-07 20:39:13.625 250 12483.35 50.60 55329.12 88888.00 2007-09-07 20:39:13.750 250 12483.40 50.65 55329.15 88888.00 2007-09-07 20:39:13.875 250 12483.35 50.62 55329.10 88888.00 2007-09-07 20:39:14.000 250 12483.27 50.52 55329.05 88888.00 2007-09-07 20:39:14.125 250 12483.27 50.52 55329.05 88888.00 2007-09-07 20:39:14.250 250 12483.27 50.50 55329.07 88888.00 2007-09-07 20:39:14.375 250 12483.30 50.55 55329.12 88888.00 2007-09-07 20:39:14.500 250 12483.33 50.58 55329.10 88888.00 2007-09-07 20:39:14.625 250 12483.33 50.62 55329.10 88888.00 2007-09-07 20:39:14.750 250 12483.35 50.62 55329.05 88888.00 2007-09-07 20:39:14.875 250 12483.33 50.65 55329.03 88888.00 2007-09-07 20:39:15.000 250 12483.27 50.60 55329.05 88888.00 2007-09-07 20:39:15.125 250 12483.23 50.60 55329.03 88888.00 2007-09-07 20:39:15.250 250 12483.25 50.55 55329.03 88888.00 2007-09-07 20:39:15.375 250 12483.30 50.58 55329.00 88888.00 2007-09-07 20:39:15.500 250 12483.33 50.58 55329.05 88888.00 2007-09-07 20:39:15.625 250 12483.33 50.58 55329.03 88888.00 2007-09-07 20:39:15.750 250 12483.35 50.62 55329.10 88888.00 2007-09-07 20:39:15.875 250 12483.35 50.58 55329.05 88888.00 2007-09-07 20:39:16.000 250 12483.30 50.55 55328.97 88888.00 2007-09-07 20:39:16.125 250 12483.30 50.55 55328.93 88888.00 2007-09-07 20:39:16.250 250 12483.27 50.55 55328.95 88888.00 2007-09-07 20:39:16.375 250 12483.30 50.55 55328.93 88888.00 2007-09-07 20:39:16.500 250 12483.30 50.58 55328.97 88888.00 2007-09-07 20:39:16.625 250 12483.30 50.60 55328.97 88888.00 2007-09-07 20:39:16.750 250 12483.20 50.55 55328.97 88888.00 2007-09-07 20:39:16.875 250 12483.15 50.52 55328.97 88888.00 2007-09-07 20:39:17.000 250 12483.23 50.58 55328.93 88888.00 2007-09-07 20:39:17.125 250 12483.33 50.55 55328.95 88888.00 2007-09-07 20:39:17.250 250 12483.27 50.58 55328.93 88888.00 2007-09-07 20:39:17.375 250 12483.23 50.58 55328.93 88888.00 2007-09-07 20:39:17.500 250 12483.17 50.55 55328.95 88888.00 2007-09-07 20:39:17.625 250 12483.23 50.58 55328.93 88888.00 2007-09-07 20:39:17.750 250 12483.33 50.62 55328.93 88888.00 2007-09-07 20:39:17.875 250 12483.33 50.67 55328.93 88888.00 2007-09-07 20:39:18.000 250 12483.27 50.62 55328.93 88888.00 2007-09-07 20:39:18.125 250 12483.23 50.60 55328.93 88888.00 2007-09-07 20:39:18.250 250 12483.20 50.60 55328.97 88888.00 2007-09-07 20:39:18.375 250 12483.23 50.65 55328.95 88888.00 2007-09-07 20:39:18.500 250 12483.23 50.62 55328.95 88888.00 2007-09-07 20:39:18.625 250 12483.30 50.67 55328.93 88888.00 2007-09-07 20:39:18.750 250 12483.30 50.73 55328.95 88888.00 2007-09-07 20:39:18.875 250 12483.33 50.70 55328.95 88888.00 2007-09-07 20:39:19.000 250 12483.30 50.65 55328.93 88888.00 2007-09-07 20:39:19.125 250 12483.33 50.70 55328.95 88888.00 2007-09-07 20:39:19.250 250 12483.33 50.62 55328.90 88888.00 2007-09-07 20:39:19.375 250 12483.30 50.60 55328.88 88888.00 2007-09-07 20:39:19.500 250 12483.30 50.67 55328.93 88888.00 2007-09-07 20:39:19.625 250 12483.27 50.67 55328.90 88888.00 2007-09-07 20:39:19.750 250 12483.27 50.67 55328.93 88888.00 2007-09-07 20:39:19.875 250 12483.30 50.70 55328.90 88888.00 2007-09-07 20:39:20.000 250 12483.30 50.73 55328.90 88888.00 2007-09-07 20:39:20.125 250 12483.35 50.73 55328.93 88888.00 2007-09-07 20:39:20.250 250 12483.38 50.70 55328.90 88888.00 2007-09-07 20:39:20.375 250 12483.40 50.75 55328.90 88888.00 2007-09-07 20:39:20.500 250 12483.40 50.77 55328.90 88888.00 2007-09-07 20:39:20.625 250 12483.38 50.75 55328.88 88888.00 2007-09-07 20:39:20.750 250 12483.35 50.67 55328.88 88888.00 2007-09-07 20:39:20.875 250 12483.35 50.67 55328.88 88888.00 2007-09-07 20:39:21.000 250 12483.27 50.67 55328.90 88888.00 2007-09-07 20:39:21.125 250 12483.27 50.73 55328.90 88888.00 2007-09-07 20:39:21.250 250 12483.30 50.70 55328.90 88888.00 2007-09-07 20:39:21.375 250 12483.27 50.65 55328.85 88888.00 2007-09-07 20:39:21.500 250 12483.27 50.62 55328.80 88888.00 2007-09-07 20:39:21.625 250 12483.25 50.62 55328.80 88888.00 2007-09-07 20:39:21.750 250 12483.23 50.70 55328.82 88888.00 2007-09-07 20:39:21.875 250 12483.30 50.75 55328.82 88888.00 2007-09-07 20:39:22.000 250 12483.30 50.70 55328.80 88888.00 2007-09-07 20:39:22.125 250 12483.25 50.62 55328.75 88888.00 2007-09-07 20:39:22.250 250 12483.20 50.58 55328.72 88888.00 2007-09-07 20:39:22.375 250 12483.20 50.60 55328.75 88888.00 2007-09-07 20:39:22.500 250 12483.25 50.65 55328.78 88888.00 2007-09-07 20:39:22.625 250 12483.30 50.67 55328.72 88888.00 2007-09-07 20:39:22.750 250 12483.35 50.67 55328.72 88888.00 2007-09-07 20:39:22.875 250 12483.40 50.67 55328.72 88888.00 2007-09-07 20:39:23.000 250 12483.33 50.62 55328.72 88888.00 2007-09-07 20:39:23.125 250 12483.30 50.67 55328.72 88888.00 2007-09-07 20:39:23.250 250 12483.30 50.67 55328.72 88888.00 2007-09-07 20:39:23.375 250 12483.30 50.67 55328.72 88888.00 2007-09-07 20:39:23.500 250 12483.27 50.67 55328.68 88888.00 2007-09-07 20:39:23.625 250 12483.27 50.75 55328.70 88888.00 2007-09-07 20:39:23.750 250 12483.33 50.77 55328.70 88888.00 2007-09-07 20:39:23.875 250 12483.35 50.83 55328.72 88888.00 2007-09-07 20:39:24.000 250 12483.42 50.83 55328.78 88888.00 2007-09-07 20:39:24.125 250 12483.42 50.80 55328.80 88888.00 2007-09-07 20:39:24.250 250 12483.33 50.75 55328.80 88888.00 2007-09-07 20:39:24.375 250 12483.27 50.75 55328.78 88888.00 2007-09-07 20:39:24.500 250 12483.30 50.77 55328.78 88888.00 2007-09-07 20:39:24.625 250 12483.30 50.77 55328.75 88888.00 2007-09-07 20:39:24.750 250 12483.30 50.80 55328.72 88888.00 2007-09-07 20:39:24.875 250 12483.40 50.80 55328.72 88888.00 2007-09-07 20:39:25.000 250 12483.33 50.80 55328.75 88888.00 2007-09-07 20:39:25.125 250 12483.27 50.85 55328.75 88888.00 2007-09-07 20:39:25.250 250 12483.25 50.80 55328.72 88888.00 2007-09-07 20:39:25.375 250 12483.35 50.80 55328.70 88888.00 2007-09-07 20:39:25.500 250 12483.33 50.80 55328.70 88888.00 2007-09-07 20:39:25.625 250 12483.33 50.77 55328.70 88888.00 2007-09-07 20:39:25.750 250 12483.33 50.77 55328.68 88888.00 2007-09-07 20:39:25.875 250 12483.30 50.77 55328.70 88888.00 2007-09-07 20:39:26.000 250 12483.38 50.85 55328.68 88888.00 2007-09-07 20:39:26.125 250 12483.40 50.88 55328.70 88888.00 2007-09-07 20:39:26.250 250 12483.38 50.80 55328.68 88888.00 2007-09-07 20:39:26.375 250 12483.45 50.85 55328.70 88888.00 2007-09-07 20:39:26.500 250 12483.42 50.90 55328.68 88888.00 2007-09-07 20:39:26.625 250 12483.30 50.90 55328.62 88888.00 2007-09-07 20:39:26.750 250 12483.23 50.85 55328.62 88888.00 2007-09-07 20:39:26.875 250 12483.33 50.80 55328.68 88888.00 2007-09-07 20:39:27.000 250 12483.40 50.83 55328.65 88888.00 2007-09-07 20:39:27.125 250 12483.33 50.80 55328.62 88888.00 2007-09-07 20:39:27.250 250 12483.25 50.75 55328.55 88888.00 2007-09-07 20:39:27.375 250 12483.25 50.75 55328.55 88888.00 2007-09-07 20:39:27.500 250 12483.25 50.75 55328.57 88888.00 2007-09-07 20:39:27.625 250 12483.35 50.83 55328.60 88888.00 2007-09-07 20:39:27.750 250 12483.38 50.83 55328.62 88888.00 2007-09-07 20:39:27.875 250 12483.30 50.83 55328.62 88888.00 2007-09-07 20:39:28.000 250 12483.27 50.85 55328.57 88888.00 2007-09-07 20:39:28.125 250 12483.27 50.80 55328.57 88888.00 2007-09-07 20:39:28.250 250 12483.30 50.77 55328.57 88888.00 2007-09-07 20:39:28.375 250 12483.33 50.80 55328.57 88888.00 2007-09-07 20:39:28.500 250 12483.33 50.77 55328.57 88888.00 2007-09-07 20:39:28.625 250 12483.25 50.75 55328.53 88888.00 2007-09-07 20:39:28.750 250 12483.30 50.75 55328.55 88888.00 2007-09-07 20:39:28.875 250 12483.33 50.85 55328.57 88888.00 2007-09-07 20:39:29.000 250 12483.33 50.83 55328.55 88888.00 2007-09-07 20:39:29.125 250 12483.38 50.83 55328.55 88888.00 2007-09-07 20:39:29.250 250 12483.35 50.77 55328.53 88888.00 2007-09-07 20:39:29.375 250 12483.38 50.85 55328.53 88888.00 2007-09-07 20:39:29.500 250 12483.42 50.83 55328.55 88888.00 2007-09-07 20:39:29.625 250 12483.48 50.85 55328.55 88888.00 2007-09-07 20:39:29.750 250 12483.42 50.83 55328.50 88888.00 2007-09-07 20:39:29.875 250 12483.38 50.83 55328.53 88888.00 2007-09-07 20:39:30.000 250 12483.42 50.92 55328.57 88888.00 2007-09-07 20:39:30.125 250 12483.48 51.00 55328.60 88888.00 2007-09-07 20:39:30.250 250 12483.38 50.90 55328.60 88888.00 2007-09-07 20:39:30.375 250 12483.38 50.85 55328.55 88888.00 2007-09-07 20:39:30.500 250 12483.38 50.83 55328.55 88888.00 2007-09-07 20:39:30.625 250 12483.38 50.80 55328.53 88888.00 2007-09-07 20:39:30.750 250 12483.45 50.92 55328.55 88888.00 2007-09-07 20:39:30.875 250 12483.48 50.98 55328.57 88888.00 2007-09-07 20:39:31.000 250 12483.38 50.95 55328.53 88888.00 2007-09-07 20:39:31.125 250 12483.38 50.92 55328.50 88888.00 2007-09-07 20:39:31.250 250 12483.38 50.95 55328.55 88888.00 2007-09-07 20:39:31.375 250 12483.48 50.95 55328.55 88888.00 2007-09-07 20:39:31.500 250 12483.45 50.95 55328.50 88888.00 2007-09-07 20:39:31.625 250 12483.48 50.92 55328.50 88888.00 2007-09-07 20:39:31.750 250 12483.38 50.88 55328.50 88888.00 2007-09-07 20:39:31.875 250 12483.33 50.90 55328.53 88888.00 2007-09-07 20:39:32.000 250 12483.35 50.90 55328.50 88888.00 2007-09-07 20:39:32.125 250 12483.38 50.98 55328.47 88888.00 2007-09-07 20:39:32.250 250 12483.40 50.90 55328.45 88888.00 2007-09-07 20:39:32.375 250 12483.48 50.92 55328.45 88888.00 2007-09-07 20:39:32.500 250 12483.42 50.92 55328.47 88888.00 2007-09-07 20:39:32.625 250 12483.45 50.88 55328.45 88888.00 2007-09-07 20:39:32.750 250 12483.45 50.88 55328.47 88888.00 2007-09-07 20:39:32.875 250 12483.52 50.92 55328.45 88888.00 2007-09-07 20:39:33.000 250 12483.55 50.98 55328.47 88888.00 2007-09-07 20:39:33.125 250 12483.55 50.98 55328.43 88888.00 2007-09-07 20:39:33.250 250 12483.45 50.95 55328.45 88888.00 2007-09-07 20:39:33.375 250 12483.40 51.00 55328.43 88888.00 2007-09-07 20:39:33.500 250 12483.45 51.00 55328.47 88888.00 2007-09-07 20:39:33.625 250 12483.48 50.98 55328.45 88888.00 2007-09-07 20:39:33.750 250 12483.42 50.92 55328.43 88888.00 2007-09-07 20:39:33.875 250 12483.42 50.95 55328.40 88888.00 2007-09-07 20:39:34.000 250 12483.42 51.00 55328.38 88888.00 2007-09-07 20:39:34.125 250 12483.42 51.05 55328.40 88888.00 2007-09-07 20:39:34.250 250 12483.38 51.00 55328.38 88888.00 2007-09-07 20:39:34.375 250 12483.40 51.00 55328.38 88888.00 2007-09-07 20:39:34.500 250 12483.42 51.02 55328.32 88888.00 2007-09-07 20:39:34.625 250 12483.42 50.98 55328.35 88888.00 2007-09-07 20:39:34.750 250 12483.38 50.95 55328.32 88888.00 2007-09-07 20:39:34.875 250 12483.35 50.98 55328.35 88888.00 2007-09-07 20:39:35.000 250 12483.33 51.00 55328.35 88888.00 2007-09-07 20:39:35.125 250 12483.42 51.02 55328.35 88888.00 2007-09-07 20:39:35.250 250 12483.30 50.95 55328.32 88888.00 2007-09-07 20:39:35.375 250 12483.30 50.95 55328.38 88888.00 2007-09-07 20:39:35.500 250 12483.40 50.90 55328.35 88888.00 2007-09-07 20:39:35.625 250 12483.40 50.92 55328.32 88888.00 2007-09-07 20:39:35.750 250 12483.40 50.95 55328.32 88888.00 2007-09-07 20:39:35.875 250 12483.38 50.95 55328.35 88888.00 2007-09-07 20:39:36.000 250 12483.40 50.95 55328.35 88888.00 2007-09-07 20:39:36.125 250 12483.45 50.98 55328.38 88888.00 2007-09-07 20:39:36.250 250 12483.45 51.00 55328.38 88888.00 2007-09-07 20:39:36.375 250 12483.38 51.02 55328.35 88888.00 2007-09-07 20:39:36.500 250 12483.30 51.02 55328.35 88888.00 2007-09-07 20:39:36.625 250 12483.45 51.08 55328.38 88888.00 2007-09-07 20:39:36.750 250 12483.60 51.12 55328.38 88888.00 2007-09-07 20:39:36.875 250 12483.52 51.12 55328.38 88888.00 2007-09-07 20:39:37.000 250 12483.45 51.08 55328.32 88888.00 2007-09-07 20:39:37.125 250 12483.38 51.08 55328.32 88888.00 2007-09-07 20:39:37.250 250 12483.40 51.08 55328.30 88888.00 2007-09-07 20:39:37.375 250 12483.40 51.10 55328.32 88888.00 2007-09-07 20:39:37.500 250 12483.40 51.12 55328.32 88888.00 2007-09-07 20:39:37.625 250 12483.42 51.10 55328.32 88888.00 2007-09-07 20:39:37.750 250 12483.48 51.10 55328.32 88888.00 2007-09-07 20:39:37.875 250 12483.45 51.05 55328.28 88888.00 2007-09-07 20:39:38.000 250 12483.42 51.05 55328.25 88888.00 2007-09-07 20:39:38.125 250 12483.48 51.17 55328.28 88888.00 2007-09-07 20:39:38.250 250 12483.50 51.15 55328.30 88888.00 2007-09-07 20:39:38.375 250 12483.58 51.08 55328.25 88888.00 2007-09-07 20:39:38.500 250 12483.50 51.02 55328.25 88888.00 2007-09-07 20:39:38.625 250 12483.48 51.08 55328.25 88888.00 2007-09-07 20:39:38.750 250 12483.55 51.17 55328.28 88888.00 2007-09-07 20:39:38.875 250 12483.55 51.12 55328.28 88888.00 2007-09-07 20:39:39.000 250 12483.48 51.08 55328.22 88888.00 2007-09-07 20:39:39.125 250 12483.40 51.10 55328.22 88888.00 2007-09-07 20:39:39.250 250 12483.40 51.12 55328.25 88888.00 2007-09-07 20:39:39.375 250 12483.48 51.17 55328.25 88888.00 2007-09-07 20:39:39.500 250 12483.50 51.20 55328.25 88888.00 2007-09-07 20:39:39.625 250 12483.48 51.17 55328.25 88888.00 2007-09-07 20:39:39.750 250 12483.42 51.15 55328.28 88888.00 2007-09-07 20:39:39.875 250 12483.45 51.12 55328.22 88888.00 2007-09-07 20:39:40.000 250 12483.42 51.10 55328.20 88888.00 2007-09-07 20:39:40.125 250 12483.38 51.08 55328.20 88888.00 2007-09-07 20:39:40.250 250 12483.38 51.10 55328.20 88888.00 2007-09-07 20:39:40.375 250 12483.40 51.10 55328.20 88888.00 2007-09-07 20:39:40.500 250 12483.45 51.10 55328.20 88888.00 2007-09-07 20:39:40.625 250 12483.45 51.10 55328.20 88888.00 2007-09-07 20:39:40.750 250 12483.35 51.08 55328.18 88888.00 2007-09-07 20:39:40.875 250 12483.38 51.05 55328.18 88888.00 2007-09-07 20:39:41.000 250 12483.42 51.05 55328.15 88888.00 2007-09-07 20:39:41.125 250 12483.42 51.05 55328.15 88888.00 2007-09-07 20:39:41.250 250 12483.42 51.10 55328.20 88888.00 2007-09-07 20:39:41.375 250 12483.42 51.15 55328.20 88888.00 2007-09-07 20:39:41.500 250 12483.45 51.10 55328.20 88888.00 2007-09-07 20:39:41.625 250 12483.45 51.10 55328.20 88888.00 2007-09-07 20:39:41.750 250 12483.50 51.15 55328.25 88888.00 2007-09-07 20:39:41.875 250 12483.48 51.12 55328.22 88888.00 2007-09-07 20:39:42.000 250 12483.45 51.15 55328.20 88888.00 2007-09-07 20:39:42.125 250 12483.50 51.23 55328.22 88888.00 2007-09-07 20:39:42.250 250 12483.52 51.23 55328.25 88888.00 2007-09-07 20:39:42.375 250 12483.52 51.20 55328.25 88888.00 2007-09-07 20:39:42.500 250 12483.45 51.10 55328.18 88888.00 2007-09-07 20:39:42.625 250 12483.45 51.12 55328.10 88888.00 2007-09-07 20:39:42.750 250 12483.48 51.23 55328.15 88888.00 2007-09-07 20:39:42.875 250 12483.50 51.23 55328.18 88888.00 2007-09-07 20:39:43.000 250 12483.42 51.23 55328.12 88888.00 2007-09-07 20:39:43.125 250 12483.38 51.20 55328.12 88888.00 2007-09-07 20:39:43.250 250 12483.38 51.23 55328.15 88888.00 2007-09-07 20:39:43.375 250 12483.45 51.23 55328.15 88888.00 2007-09-07 20:39:43.500 250 12483.42 51.17 55328.18 88888.00 2007-09-07 20:39:43.625 250 12483.42 51.17 55328.15 88888.00 2007-09-07 20:39:43.750 250 12483.42 51.20 55328.15 88888.00 2007-09-07 20:39:43.875 250 12483.42 51.23 55328.15 88888.00 2007-09-07 20:39:44.000 250 12483.45 51.23 55328.12 88888.00 2007-09-07 20:39:44.125 250 12483.42 51.23 55328.12 88888.00 2007-09-07 20:39:44.250 250 12483.45 51.17 55328.15 88888.00 2007-09-07 20:39:44.375 250 12483.45 51.20 55328.18 88888.00 2007-09-07 20:39:44.500 250 12483.38 51.20 55328.15 88888.00 2007-09-07 20:39:44.625 250 12483.38 51.20 55328.12 88888.00 2007-09-07 20:39:44.750 250 12483.40 51.17 55328.12 88888.00 2007-09-07 20:39:44.875 250 12483.38 51.12 55328.12 88888.00 2007-09-07 20:39:45.000 250 12483.40 51.20 55328.10 88888.00 2007-09-07 20:39:45.125 250 12483.42 51.25 55328.18 88888.00 2007-09-07 20:39:45.250 250 12483.40 51.25 55328.15 88888.00 2007-09-07 20:39:45.375 250 12483.38 51.20 55328.07 88888.00 2007-09-07 20:39:45.500 250 12483.35 51.23 55328.07 88888.00 2007-09-07 20:39:45.625 250 12483.38 51.33 55328.10 88888.00 2007-09-07 20:39:45.750 250 12483.30 51.33 55328.12 88888.00 2007-09-07 20:39:45.875 250 12483.30 51.25 55328.12 88888.00 2007-09-07 20:39:46.000 250 12483.35 51.23 55328.07 88888.00 2007-09-07 20:39:46.125 250 12483.38 51.23 55328.05 88888.00 2007-09-07 20:39:46.250 250 12483.33 51.23 55328.07 88888.00 2007-09-07 20:39:46.375 250 12483.35 51.25 55328.05 88888.00 2007-09-07 20:39:46.500 250 12483.35 51.25 55328.03 88888.00 2007-09-07 20:39:46.625 250 12483.35 51.25 55328.03 88888.00 2007-09-07 20:39:46.750 250 12483.33 51.27 55328.00 88888.00 2007-09-07 20:39:46.875 250 12483.27 51.27 55328.00 88888.00 2007-09-07 20:39:47.000 250 12483.27 51.25 55328.00 88888.00 2007-09-07 20:39:47.125 250 12483.23 51.23 55328.00 88888.00 2007-09-07 20:39:47.250 250 12483.25 51.20 55327.97 88888.00 2007-09-07 20:39:47.375 250 12483.27 51.25 55327.97 88888.00 2007-09-07 20:39:47.500 250 12483.30 51.23 55327.95 88888.00 2007-09-07 20:39:47.625 250 12483.25 51.23 55328.00 88888.00 2007-09-07 20:39:47.750 250 12483.30 51.33 55328.03 88888.00 2007-09-07 20:39:47.875 250 12483.38 51.35 55328.03 88888.00 2007-09-07 20:39:48.000 250 12483.42 51.38 55328.05 88888.00 2007-09-07 20:39:48.125 250 12483.42 51.40 55328.07 88888.00 2007-09-07 20:39:48.250 250 12483.42 51.38 55328.05 88888.00 2007-09-07 20:39:48.375 250 12483.33 51.38 55328.00 88888.00 2007-09-07 20:39:48.500 250 12483.27 51.35 55328.00 88888.00 2007-09-07 20:39:48.625 250 12483.33 51.38 55328.03 88888.00 2007-09-07 20:39:48.750 250 12483.38 51.45 55328.03 88888.00 2007-09-07 20:39:48.875 250 12483.38 51.42 55328.05 88888.00 2007-09-07 20:39:49.000 250 12483.40 51.45 55328.05 88888.00 2007-09-07 20:39:49.125 250 12483.40 51.45 55328.05 88888.00 2007-09-07 20:39:49.250 250 12483.27 51.42 55328.00 88888.00 2007-09-07 20:39:49.375 250 12483.25 51.45 55328.00 88888.00 2007-09-07 20:39:49.500 250 12483.33 51.40 55328.00 88888.00 2007-09-07 20:39:49.625 250 12483.35 51.33 55328.00 88888.00 2007-09-07 20:39:49.750 250 12483.33 51.35 55328.00 88888.00 2007-09-07 20:39:49.875 250 12483.35 51.42 55328.00 88888.00 2007-09-07 20:39:50.000 250 12483.33 51.45 55328.00 88888.00 2007-09-07 20:39:50.125 250 12483.35 51.42 55328.00 88888.00 2007-09-07 20:39:50.250 250 12483.27 51.40 55328.00 88888.00 2007-09-07 20:39:50.375 250 12483.23 51.38 55328.00 88888.00 2007-09-07 20:39:50.500 250 12483.25 51.42 55328.00 88888.00 2007-09-07 20:39:50.625 250 12483.30 51.52 55328.03 88888.00 2007-09-07 20:39:50.750 250 12483.27 51.50 55328.00 88888.00 2007-09-07 20:39:50.875 250 12483.25 51.50 55328.00 88888.00 2007-09-07 20:39:51.000 250 12483.30 51.50 55327.95 88888.00 2007-09-07 20:39:51.125 250 12483.25 51.50 55327.93 88888.00 2007-09-07 20:39:51.250 250 12483.20 51.45 55327.95 88888.00 2007-09-07 20:39:51.375 250 12483.23 51.52 55327.95 88888.00 2007-09-07 20:39:51.500 250 12483.25 51.55 55327.97 88888.00 2007-09-07 20:39:51.625 250 12483.27 51.58 55327.97 88888.00 2007-09-07 20:39:51.750 250 12483.30 51.58 55327.97 88888.00 2007-09-07 20:39:51.875 250 12483.30 51.55 55327.93 88888.00 2007-09-07 20:39:52.000 250 12483.27 51.52 55327.88 88888.00 2007-09-07 20:39:52.125 250 12483.27 51.48 55327.88 88888.00 2007-09-07 20:39:52.250 250 12483.20 51.50 55327.88 88888.00 2007-09-07 20:39:52.375 250 12483.20 51.50 55327.93 88888.00 2007-09-07 20:39:52.500 250 12483.23 51.50 55327.90 88888.00 2007-09-07 20:39:52.625 250 12483.23 51.48 55327.88 88888.00 2007-09-07 20:39:52.750 250 12483.25 51.52 55327.90 88888.00 2007-09-07 20:39:52.875 250 12483.27 51.55 55327.90 88888.00 2007-09-07 20:39:53.000 250 12483.20 51.52 55327.88 88888.00 2007-09-07 20:39:53.125 250 12483.20 51.52 55327.85 88888.00 2007-09-07 20:39:53.250 250 12483.27 51.55 55327.85 88888.00 2007-09-07 20:39:53.375 250 12483.30 51.58 55327.80 88888.00 2007-09-07 20:39:53.500 250 12483.25 51.52 55327.75 88888.00 2007-09-07 20:39:53.625 250 12483.23 51.48 55327.75 88888.00 2007-09-07 20:39:53.750 250 12483.25 51.55 55327.80 88888.00 2007-09-07 20:39:53.875 250 12483.27 51.62 55327.85 88888.00 2007-09-07 20:39:54.000 250 12483.20 51.65 55327.85 88888.00 2007-09-07 20:39:54.125 250 12483.20 51.62 55327.88 88888.00 2007-09-07 20:39:54.250 250 12483.20 51.55 55327.88 88888.00 2007-09-07 20:39:54.375 250 12483.17 51.62 55327.88 88888.00 2007-09-07 20:39:54.500 250 12483.15 51.70 55327.85 88888.00 2007-09-07 20:39:54.625 250 12483.17 51.70 55327.85 88888.00 2007-09-07 20:39:54.750 250 12483.25 51.70 55327.82 88888.00 2007-09-07 20:39:54.875 250 12483.20 51.65 55327.85 88888.00 2007-09-07 20:39:55.000 250 12483.17 51.58 55327.82 88888.00 2007-09-07 20:39:55.125 250 12483.20 51.60 55327.82 88888.00 2007-09-07 20:39:55.250 250 12483.17 51.65 55327.80 88888.00 2007-09-07 20:39:55.375 250 12483.23 51.67 55327.82 88888.00 2007-09-07 20:39:55.500 250 12483.15 51.67 55327.85 88888.00 2007-09-07 20:39:55.625 250 12483.17 51.70 55327.88 88888.00 2007-09-07 20:39:55.750 250 12483.17 51.70 55327.82 88888.00 2007-09-07 20:39:55.875 250 12483.12 51.67 55327.80 88888.00 2007-09-07 20:39:56.000 250 12483.12 51.67 55327.78 88888.00 2007-09-07 20:39:56.125 250 12483.17 51.70 55327.80 88888.00 2007-09-07 20:39:56.250 250 12483.12 51.75 55327.80 88888.00 2007-09-07 20:39:56.375 250 12483.17 51.77 55327.80 88888.00 2007-09-07 20:39:56.500 250 12483.15 51.73 55327.80 88888.00 2007-09-07 20:39:56.625 250 12483.12 51.75 55327.80 88888.00 2007-09-07 20:39:56.750 250 12483.25 51.75 55327.80 88888.00 2007-09-07 20:39:56.875 250 12483.23 51.75 55327.78 88888.00 2007-09-07 20:39:57.000 250 12483.15 51.80 55327.82 88888.00 2007-09-07 20:39:57.125 250 12483.20 51.83 55327.85 88888.00 2007-09-07 20:39:57.250 250 12483.27 51.83 55327.82 88888.00 2007-09-07 20:39:57.375 250 12483.30 51.77 55327.78 88888.00 2007-09-07 20:39:57.500 250 12483.30 51.83 55327.78 88888.00 2007-09-07 20:39:57.625 250 12483.27 51.85 55327.80 88888.00 2007-09-07 20:39:57.750 250 12483.23 51.80 55327.72 88888.00 2007-09-07 20:39:57.875 250 12483.20 51.75 55327.70 88888.00 2007-09-07 20:39:58.000 250 12483.23 51.85 55327.72 88888.00 2007-09-07 20:39:58.125 250 12483.25 51.83 55327.75 88888.00 2007-09-07 20:39:58.250 250 12483.20 51.80 55327.72 88888.00 2007-09-07 20:39:58.375 250 12483.17 51.80 55327.72 88888.00 2007-09-07 20:39:58.500 250 12483.20 51.80 55327.75 88888.00 2007-09-07 20:39:58.625 250 12483.17 51.80 55327.72 88888.00 2007-09-07 20:39:58.750 250 12483.17 51.80 55327.70 88888.00 2007-09-07 20:39:58.875 250 12483.23 51.85 55327.75 88888.00 2007-09-07 20:39:59.000 250 12483.17 51.85 55327.70 88888.00 2007-09-07 20:39:59.125 250 12483.12 51.83 55327.68 88888.00 2007-09-07 20:39:59.250 250 12483.12 51.85 55327.68 88888.00 2007-09-07 20:39:59.375 250 12483.12 51.88 55327.65 88888.00 2007-09-07 20:39:59.500 250 12483.10 51.88 55327.65 88888.00 2007-09-07 20:39:59.625 250 12483.15 51.90 55327.65 88888.00 2007-09-07 20:39:59.750 250 12483.17 51.90 55327.68 88888.00 2007-09-07 20:39:59.875 250 12483.20 51.95 55327.72 88888.00 2007-09-07 20:40:00.000 250 12483.17 51.98 55327.72 88888.00 2007-09-07 20:40:00.125 250 12483.20 51.90 55327.72 88888.00 2007-09-07 20:40:00.250 250 12483.25 51.90 55327.70 88888.00 2007-09-07 20:40:00.375 250 12483.27 51.95 55327.68 88888.00 2007-09-07 20:40:00.500 250 12483.30 51.98 55327.70 88888.00 2007-09-07 20:40:00.625 250 12483.35 51.98 55327.68 88888.00 2007-09-07 20:40:00.750 250 12483.33 52.02 55327.70 88888.00 2007-09-07 20:40:00.875 250 12483.33 52.00 55327.70 88888.00 2007-09-07 20:40:01.000 250 12483.33 52.00 55327.68 88888.00 2007-09-07 20:40:01.125 250 12483.30 52.00 55327.72 88888.00 2007-09-07 20:40:01.250 250 12483.23 51.92 55327.68 88888.00 2007-09-07 20:40:01.375 250 12483.23 51.92 55327.70 88888.00 2007-09-07 20:40:01.500 250 12483.23 52.00 55327.65 88888.00 2007-09-07 20:40:01.625 250 12483.17 51.95 55327.60 88888.00 2007-09-07 20:40:01.750 250 12483.25 51.98 55327.62 88888.00 2007-09-07 20:40:01.875 250 12483.25 51.98 55327.65 88888.00 2007-09-07 20:40:02.000 250 12483.20 51.95 55327.62 88888.00 2007-09-07 20:40:02.125 250 12483.20 51.95 55327.62 88888.00 2007-09-07 20:40:02.250 250 12483.25 51.98 55327.65 88888.00 2007-09-07 20:40:02.375 250 12483.30 52.00 55327.65 88888.00 2007-09-07 20:40:02.500 250 12483.23 51.98 55327.57 88888.00 2007-09-07 20:40:02.625 250 12483.25 52.00 55327.57 88888.00 2007-09-07 20:40:02.750 250 12483.27 52.02 55327.62 88888.00 2007-09-07 20:40:02.875 250 12483.30 52.02 55327.65 88888.00 2007-09-07 20:40:03.000 250 12483.25 51.98 55327.62 88888.00 2007-09-07 20:40:03.125 250 12483.33 52.00 55327.62 88888.00 2007-09-07 20:40:03.250 250 12483.27 51.95 55327.65 88888.00 2007-09-07 20:40:03.375 250 12483.30 52.00 55327.60 88888.00 2007-09-07 20:40:03.500 250 12483.30 52.05 55327.60 88888.00 2007-09-07 20:40:03.625 250 12483.33 52.10 55327.62 88888.00 2007-09-07 20:40:03.750 250 12483.35 52.05 55327.60 88888.00 2007-09-07 20:40:03.875 250 12483.35 51.98 55327.60 88888.00 2007-09-07 20:40:04.000 250 12483.38 52.00 55327.60 88888.00 2007-09-07 20:40:04.125 250 12483.42 52.10 55327.60 88888.00 2007-09-07 20:40:04.250 250 12483.38 52.02 55327.57 88888.00 2007-09-07 20:40:04.375 250 12483.38 52.05 55327.55 88888.00 2007-09-07 20:40:04.500 250 12483.40 52.10 55327.55 88888.00 2007-09-07 20:40:04.625 250 12483.40 52.10 55327.55 88888.00 2007-09-07 20:40:04.750 250 12483.35 52.08 55327.57 88888.00 2007-09-07 20:40:04.875 250 12483.38 52.10 55327.55 88888.00 2007-09-07 20:40:05.000 250 12483.42 52.10 55327.53 88888.00 2007-09-07 20:40:05.125 250 12483.38 52.10 55327.53 88888.00 2007-09-07 20:40:05.250 250 12483.38 52.10 55327.53 88888.00 2007-09-07 20:40:05.375 250 12483.38 52.10 55327.50 88888.00 2007-09-07 20:40:05.500 250 12483.35 52.02 55327.50 88888.00 2007-09-07 20:40:05.625 250 12483.33 52.02 55327.53 88888.00 2007-09-07 20:40:05.750 250 12483.38 52.10 55327.55 88888.00 2007-09-07 20:40:05.875 250 12483.45 52.15 55327.55 88888.00 2007-09-07 20:40:06.000 250 12483.45 52.17 55327.55 88888.00 2007-09-07 20:40:06.125 250 12483.40 52.12 55327.55 88888.00 2007-09-07 20:40:06.250 250 12483.33 52.05 55327.55 88888.00 2007-09-07 20:40:06.375 250 12483.35 52.10 55327.53 88888.00 2007-09-07 20:40:06.500 250 12483.38 52.12 55327.55 88888.00 2007-09-07 20:40:06.625 250 12483.45 52.20 55327.53 88888.00 2007-09-07 20:40:06.750 250 12483.48 52.15 55327.50 88888.00 2007-09-07 20:40:06.875 250 12483.40 52.10 55327.53 88888.00 2007-09-07 20:40:07.000 250 12483.40 52.10 55327.55 88888.00 2007-09-07 20:40:07.125 250 12483.45 52.12 55327.53 88888.00 2007-09-07 20:40:07.250 250 12483.50 52.10 55327.53 88888.00 2007-09-07 20:40:07.375 250 12483.55 52.12 55327.50 88888.00 2007-09-07 20:40:07.500 250 12483.58 52.12 55327.50 88888.00 2007-09-07 20:40:07.625 250 12483.58 52.15 55327.50 88888.00 2007-09-07 20:40:07.750 250 12483.48 52.17 55327.47 88888.00 2007-09-07 20:40:07.875 250 12483.30 52.10 55327.45 88888.00 2007-09-07 20:40:08.000 250 12483.38 52.12 55327.45 88888.00 2007-09-07 20:40:08.125 250 12483.50 52.17 55327.50 88888.00 2007-09-07 20:40:08.250 250 12483.50 52.20 55327.47 88888.00 2007-09-07 20:40:08.375 250 12483.50 52.15 55327.45 88888.00 2007-09-07 20:40:08.500 250 12483.55 52.17 55327.47 88888.00 2007-09-07 20:40:08.625 250 12483.52 52.15 55327.50 88888.00 2007-09-07 20:40:08.750 250 12483.50 52.17 55327.53 88888.00 2007-09-07 20:40:08.875 250 12483.52 52.20 55327.47 88888.00 2007-09-07 20:40:09.000 250 12483.60 52.17 55327.50 88888.00 2007-09-07 20:40:09.125 250 12483.58 52.12 55327.47 88888.00 2007-09-07 20:40:09.250 250 12483.58 52.15 55327.50 88888.00 2007-09-07 20:40:09.375 250 12483.58 52.12 55327.45 88888.00 2007-09-07 20:40:09.500 250 12483.52 52.12 55327.47 88888.00 2007-09-07 20:40:09.625 250 12483.50 52.15 55327.47 88888.00 2007-09-07 20:40:09.750 250 12483.50 52.20 55327.50 88888.00 2007-09-07 20:40:09.875 250 12483.52 52.20 55327.47 88888.00 2007-09-07 20:40:10.000 250 12483.58 52.15 55327.45 88888.00 2007-09-07 20:40:10.125 250 12483.60 52.17 55327.40 88888.00 2007-09-07 20:40:10.250 250 12483.58 52.15 55327.43 88888.00 2007-09-07 20:40:10.375 250 12483.58 52.15 55327.43 88888.00 2007-09-07 20:40:10.500 250 12483.62 52.17 55327.45 88888.00 2007-09-07 20:40:10.625 250 12483.65 52.17 55327.47 88888.00 2007-09-07 20:40:10.750 250 12483.62 52.15 55327.43 88888.00 2007-09-07 20:40:10.875 250 12483.62 52.23 55327.40 88888.00 2007-09-07 20:40:11.000 250 12483.65 52.23 55327.40 88888.00 2007-09-07 20:40:11.125 250 12483.70 52.20 55327.40 88888.00 2007-09-07 20:40:11.250 250 12483.65 52.20 55327.43 88888.00 2007-09-07 20:40:11.375 250 12483.65 52.25 55327.40 88888.00 2007-09-07 20:40:11.500 250 12483.70 52.20 55327.43 88888.00 2007-09-07 20:40:11.625 250 12483.70 52.17 55327.35 88888.00 2007-09-07 20:40:11.750 250 12483.60 52.15 55327.35 88888.00 2007-09-07 20:40:11.875 250 12483.65 52.15 55327.32 88888.00 2007-09-07 20:40:12.000 250 12483.67 52.15 55327.35 88888.00 2007-09-07 20:40:12.125 250 12483.62 52.20 55327.35 88888.00 2007-09-07 20:40:12.250 250 12483.58 52.23 55327.35 88888.00 2007-09-07 20:40:12.375 250 12483.62 52.27 55327.38 88888.00 2007-09-07 20:40:12.500 250 12483.67 52.27 55327.38 88888.00 2007-09-07 20:40:12.625 250 12483.70 52.25 55327.40 88888.00 2007-09-07 20:40:12.750 250 12483.73 52.30 55327.40 88888.00 2007-09-07 20:40:12.875 250 12483.73 52.33 55327.40 88888.00 2007-09-07 20:40:13.000 250 12483.75 52.35 55327.38 88888.00 2007-09-07 20:40:13.125 250 12483.73 52.30 55327.35 88888.00 2007-09-07 20:40:13.250 250 12483.67 52.30 55327.32 88888.00 2007-09-07 20:40:13.375 250 12483.65 52.30 55327.30 88888.00 2007-09-07 20:40:13.500 250 12483.73 52.35 55327.32 88888.00 2007-09-07 20:40:13.625 250 12483.83 52.35 55327.38 88888.00 2007-09-07 20:40:13.750 250 12483.80 52.30 55327.35 88888.00 2007-09-07 20:40:13.875 250 12483.70 52.33 55327.30 88888.00 2007-09-07 20:40:14.000 250 12483.75 52.38 55327.32 88888.00 2007-09-07 20:40:14.125 250 12483.77 52.40 55327.32 88888.00 2007-09-07 20:40:14.250 250 12483.73 52.30 55327.28 88888.00 2007-09-07 20:40:14.375 250 12483.73 52.25 55327.28 88888.00 2007-09-07 20:40:14.500 250 12483.77 52.27 55327.30 88888.00 2007-09-07 20:40:14.625 250 12483.83 52.35 55327.30 88888.00 2007-09-07 20:40:14.750 250 12483.80 52.35 55327.28 88888.00 2007-09-07 20:40:14.875 250 12483.80 52.33 55327.28 88888.00 2007-09-07 20:40:15.000 250 12483.77 52.35 55327.30 88888.00 2007-09-07 20:40:15.125 250 12483.75 52.38 55327.30 88888.00 2007-09-07 20:40:15.250 250 12483.75 52.30 55327.28 88888.00 2007-09-07 20:40:15.375 250 12483.77 52.33 55327.30 88888.00 2007-09-07 20:40:15.500 250 12483.77 52.33 55327.30 88888.00 2007-09-07 20:40:15.625 250 12483.80 52.35 55327.30 88888.00 2007-09-07 20:40:15.750 250 12483.83 52.35 55327.30 88888.00 2007-09-07 20:40:15.875 250 12483.83 52.33 55327.28 88888.00 2007-09-07 20:40:16.000 250 12483.77 52.27 55327.25 88888.00 2007-09-07 20:40:16.125 250 12483.77 52.25 55327.25 88888.00 2007-09-07 20:40:16.250 250 12483.77 52.27 55327.25 88888.00 2007-09-07 20:40:16.375 250 12483.77 52.30 55327.18 88888.00 2007-09-07 20:40:16.500 250 12483.77 52.30 55327.20 88888.00 2007-09-07 20:40:16.625 250 12483.80 52.33 55327.22 88888.00 2007-09-07 20:40:16.750 250 12483.77 52.33 55327.20 88888.00 2007-09-07 20:40:16.875 250 12483.73 52.30 55327.22 88888.00 2007-09-07 20:40:17.000 250 12483.77 52.30 55327.22 88888.00 2007-09-07 20:40:17.125 250 12483.83 52.35 55327.20 88888.00 2007-09-07 20:40:17.250 250 12483.83 52.38 55327.20 88888.00 2007-09-07 20:40:17.375 250 12483.88 52.42 55327.20 88888.00 2007-09-07 20:40:17.500 250 12483.88 52.40 55327.22 88888.00 2007-09-07 20:40:17.625 250 12483.73 52.33 55327.20 88888.00 2007-09-07 20:40:17.750 250 12483.70 52.33 55327.20 88888.00 2007-09-07 20:40:17.875 250 12483.70 52.35 55327.22 88888.00 2007-09-07 20:40:18.000 250 12483.70 52.38 55327.22 88888.00 2007-09-07 20:40:18.125 250 12483.75 52.38 55327.28 88888.00 2007-09-07 20:40:18.250 250 12483.75 52.33 55327.22 88888.00 2007-09-07 20:40:18.375 250 12483.83 52.35 55327.22 88888.00 2007-09-07 20:40:18.500 250 12483.85 52.40 55327.22 88888.00 2007-09-07 20:40:18.625 250 12483.85 52.40 55327.25 88888.00 2007-09-07 20:40:18.750 250 12483.83 52.40 55327.28 88888.00 2007-09-07 20:40:18.875 250 12483.80 52.40 55327.22 88888.00 2007-09-07 20:40:19.000 250 12483.90 52.45 55327.25 88888.00 2007-09-07 20:40:19.125 250 12483.92 52.42 55327.25 88888.00 2007-09-07 20:40:19.250 250 12483.90 52.40 55327.25 88888.00 2007-09-07 20:40:19.375 250 12483.88 52.48 55327.25 88888.00 2007-09-07 20:40:19.500 250 12483.85 52.48 55327.25 88888.00 2007-09-07 20:40:19.625 250 12483.90 52.45 55327.25 88888.00 2007-09-07 20:40:19.750 250 12483.90 52.45 55327.25 88888.00 2007-09-07 20:40:19.875 250 12483.88 52.45 55327.25 88888.00 2007-09-07 20:40:20.000 250 12483.90 52.45 55327.28 88888.00 2007-09-07 20:40:20.125 250 12483.92 52.42 55327.28 88888.00 2007-09-07 20:40:20.250 250 12483.88 52.48 55327.28 88888.00 2007-09-07 20:40:20.375 250 12483.80 52.48 55327.28 88888.00 2007-09-07 20:40:20.500 250 12483.83 52.42 55327.30 88888.00 2007-09-07 20:40:20.625 250 12483.90 52.48 55327.28 88888.00 2007-09-07 20:40:20.750 250 12483.88 52.48 55327.28 88888.00 2007-09-07 20:40:20.875 250 12483.85 52.48 55327.25 88888.00 2007-09-07 20:40:21.000 250 12483.92 52.45 55327.25 88888.00 2007-09-07 20:40:21.125 250 12483.95 52.48 55327.25 88888.00 2007-09-07 20:40:21.250 250 12483.90 52.42 55327.25 88888.00 2007-09-07 20:40:21.375 250 12483.90 52.42 55327.22 88888.00 2007-09-07 20:40:21.500 250 12483.95 52.48 55327.22 88888.00 2007-09-07 20:40:21.625 250 12483.92 52.45 55327.22 88888.00 2007-09-07 20:40:21.750 250 12483.88 52.35 55327.20 88888.00 2007-09-07 20:40:21.875 250 12483.83 52.35 55327.15 88888.00 2007-09-07 20:40:22.000 250 12483.88 52.40 55327.15 88888.00 2007-09-07 20:40:22.125 250 12483.95 52.50 55327.20 88888.00 2007-09-07 20:40:22.250 250 12483.98 52.52 55327.20 88888.00 2007-09-07 20:40:22.375 250 12483.98 52.50 55327.22 88888.00 2007-09-07 20:40:22.500 250 12483.98 52.45 55327.20 88888.00 2007-09-07 20:40:22.625 250 12483.98 52.45 55327.22 88888.00 2007-09-07 20:40:22.750 250 12484.02 52.45 55327.20 88888.00 2007-09-07 20:40:22.875 250 12483.95 52.48 55327.18 88888.00 2007-09-07 20:40:23.000 250 12483.92 52.45 55327.18 88888.00 2007-09-07 20:40:23.125 250 12483.92 52.45 55327.18 88888.00 2007-09-07 20:40:23.250 250 12483.98 52.52 55327.18 88888.00 2007-09-07 20:40:23.375 250 12484.00 52.48 55327.15 88888.00 2007-09-07 20:40:23.500 250 12483.98 52.45 55327.18 88888.00 2007-09-07 20:40:23.625 250 12483.98 52.48 55327.15 88888.00 2007-09-07 20:40:23.750 250 12483.98 52.45 55327.15 88888.00 2007-09-07 20:40:23.875 250 12483.92 52.45 55327.18 88888.00 2007-09-07 20:40:24.000 250 12483.95 52.52 55327.20 88888.00 2007-09-07 20:40:24.125 250 12484.00 52.48 55327.22 88888.00 2007-09-07 20:40:24.250 250 12484.02 52.48 55327.22 88888.00 2007-09-07 20:40:24.375 250 12484.05 52.52 55327.22 88888.00 2007-09-07 20:40:24.500 250 12484.02 52.52 55327.22 88888.00 2007-09-07 20:40:24.625 250 12483.98 52.50 55327.25 88888.00 2007-09-07 20:40:24.750 250 12483.95 52.45 55327.25 88888.00 2007-09-07 20:40:24.875 250 12484.00 52.48 55327.22 88888.00 2007-09-07 20:40:25.000 250 12484.00 52.45 55327.20 88888.00 2007-09-07 20:40:25.125 250 12484.08 52.48 55327.20 88888.00 2007-09-07 20:40:25.250 250 12484.02 52.50 55327.20 88888.00 2007-09-07 20:40:25.375 250 12484.08 52.52 55327.22 88888.00 2007-09-07 20:40:25.500 250 12484.10 52.50 55327.20 88888.00 2007-09-07 20:40:25.625 250 12484.05 52.40 55327.18 88888.00 2007-09-07 20:40:25.750 250 12483.98 52.45 55327.15 88888.00 2007-09-07 20:40:25.875 250 12484.00 52.52 55327.18 88888.00 2007-09-07 20:40:26.000 250 12484.00 52.55 55327.18 88888.00 2007-09-07 20:40:26.125 250 12484.00 52.50 55327.20 88888.00 2007-09-07 20:40:26.250 250 12483.98 52.55 55327.22 88888.00 2007-09-07 20:40:26.375 250 12484.02 52.55 55327.22 88888.00 2007-09-07 20:40:26.500 250 12484.08 52.48 55327.22 88888.00 2007-09-07 20:40:26.625 250 12484.05 52.45 55327.20 88888.00 2007-09-07 20:40:26.750 250 12484.02 52.50 55327.22 88888.00 2007-09-07 20:40:26.875 250 12484.02 52.52 55327.20 88888.00 2007-09-07 20:40:27.000 250 12484.08 52.48 55327.20 88888.00 2007-09-07 20:40:27.125 250 12484.10 52.50 55327.22 88888.00 2007-09-07 20:40:27.250 250 12484.12 52.58 55327.22 88888.00 2007-09-07 20:40:27.375 250 12484.10 52.52 55327.20 88888.00 2007-09-07 20:40:27.500 250 12484.02 52.45 55327.15 88888.00 2007-09-07 20:40:27.625 250 12483.95 52.38 55327.15 88888.00 2007-09-07 20:40:27.750 250 12483.95 52.40 55327.15 88888.00 2007-09-07 20:40:27.875 250 12483.98 52.45 55327.15 88888.00 2007-09-07 20:40:28.000 250 12483.92 52.40 55327.05 88888.00 2007-09-07 20:40:28.125 250 12483.90 52.45 55327.15 88888.00 2007-09-07 20:40:28.250 250 12483.92 52.52 55327.18 88888.00 2007-09-07 20:40:28.375 250 12483.95 52.52 55327.12 88888.00 2007-09-07 20:40:28.500 250 12483.95 52.45 55327.15 88888.00 2007-09-07 20:40:28.625 250 12483.92 52.42 55327.18 88888.00 2007-09-07 20:40:28.750 250 12484.02 52.40 55327.15 88888.00 2007-09-07 20:40:28.875 250 12484.05 52.40 55327.12 88888.00 2007-09-07 20:40:29.000 250 12484.12 52.48 55327.12 88888.00 2007-09-07 20:40:29.125 250 12484.08 52.52 55327.10 88888.00 2007-09-07 20:40:29.250 250 12484.02 52.50 55327.12 88888.00 2007-09-07 20:40:29.375 250 12484.02 52.48 55327.18 88888.00 2007-09-07 20:40:29.500 250 12484.05 52.45 55327.18 88888.00 2007-09-07 20:40:29.625 250 12484.08 52.48 55327.12 88888.00 2007-09-07 20:40:29.750 250 12484.10 52.50 55327.15 88888.00 2007-09-07 20:40:29.875 250 12484.05 52.48 55327.15 88888.00 2007-09-07 20:40:30.000 250 12484.02 52.45 55327.15 88888.00 2007-09-07 20:40:30.125 250 12483.98 52.48 55327.18 88888.00 2007-09-07 20:40:30.250 250 12483.98 52.48 55327.22 88888.00 2007-09-07 20:40:30.375 250 12484.05 52.50 55327.20 88888.00 2007-09-07 20:40:30.500 250 12484.02 52.52 55327.20 88888.00 2007-09-07 20:40:30.625 250 12484.05 52.52 55327.20 88888.00 2007-09-07 20:40:30.750 250 12484.08 52.50 55327.20 88888.00 2007-09-07 20:40:30.875 250 12484.05 52.45 55327.18 88888.00 2007-09-07 20:40:31.000 250 12484.10 52.45 55327.18 88888.00 2007-09-07 20:40:31.125 250 12484.10 52.50 55327.18 88888.00 2007-09-07 20:40:31.250 250 12484.08 52.48 55327.20 88888.00 2007-09-07 20:40:31.375 250 12484.08 52.48 55327.20 88888.00 2007-09-07 20:40:31.500 250 12484.08 52.45 55327.20 88888.00 2007-09-07 20:40:31.625 250 12484.02 52.42 55327.20 88888.00 2007-09-07 20:40:31.750 250 12484.08 52.42 55327.20 88888.00 2007-09-07 20:40:31.875 250 12484.15 52.50 55327.22 88888.00 2007-09-07 20:40:32.000 250 12484.15 52.52 55327.22 88888.00 2007-09-07 20:40:32.125 250 12484.12 52.52 55327.22 88888.00 2007-09-07 20:40:32.250 250 12484.10 52.45 55327.20 88888.00 2007-09-07 20:40:32.375 250 12484.12 52.45 55327.15 88888.00 2007-09-07 20:40:32.500 250 12484.12 52.48 55327.18 88888.00 2007-09-07 20:40:32.625 250 12484.12 52.45 55327.20 88888.00 2007-09-07 20:40:32.750 250 12484.08 52.45 55327.20 88888.00 2007-09-07 20:40:32.875 250 12484.08 52.55 55327.22 88888.00 2007-09-07 20:40:33.000 250 12484.12 52.50 55327.20 88888.00 2007-09-07 20:40:33.125 250 12484.17 52.42 55327.18 88888.00 2007-09-07 20:40:33.250 250 12484.15 52.42 55327.18 88888.00 2007-09-07 20:40:33.375 250 12484.12 52.42 55327.20 88888.00 2007-09-07 20:40:33.500 250 12484.20 52.50 55327.20 88888.00 2007-09-07 20:40:33.625 250 12484.17 52.52 55327.18 88888.00 2007-09-07 20:40:33.750 250 12484.12 52.55 55327.15 88888.00 2007-09-07 20:40:33.875 250 12484.05 52.42 55327.15 88888.00 2007-09-07 20:40:34.000 250 12484.12 52.42 55327.12 88888.00 2007-09-07 20:40:34.125 250 12484.17 52.38 55327.15 88888.00 2007-09-07 20:40:34.250 250 12484.20 52.42 55327.18 88888.00 2007-09-07 20:40:34.375 250 12484.20 52.45 55327.15 88888.00 2007-09-07 20:40:34.500 250 12484.20 52.45 55327.15 88888.00 2007-09-07 20:40:34.625 250 12484.17 52.38 55327.07 88888.00 2007-09-07 20:40:34.750 250 12484.12 52.33 55327.07 88888.00 2007-09-07 20:40:34.875 250 12484.17 52.35 55327.10 88888.00 2007-09-07 20:40:35.000 250 12484.17 52.35 55327.07 88888.00 2007-09-07 20:40:35.125 250 12484.20 52.33 55327.07 88888.00 2007-09-07 20:40:35.250 250 12484.27 52.38 55327.07 88888.00 2007-09-07 20:40:35.375 250 12484.27 52.42 55327.07 88888.00 2007-09-07 20:40:35.500 250 12484.15 52.40 55327.10 88888.00 2007-09-07 20:40:35.625 250 12484.10 52.33 55327.07 88888.00 2007-09-07 20:40:35.750 250 12484.23 52.38 55327.10 88888.00 2007-09-07 20:40:35.875 250 12484.27 52.42 55327.12 88888.00 2007-09-07 20:40:36.000 250 12484.23 52.42 55327.15 88888.00 2007-09-07 20:40:36.125 250 12484.27 52.45 55327.18 88888.00 2007-09-07 20:40:36.250 250 12484.23 52.42 55327.15 88888.00 2007-09-07 20:40:36.375 250 12484.30 52.48 55327.18 88888.00 2007-09-07 20:40:36.500 250 12484.25 52.50 55327.15 88888.00 2007-09-07 20:40:36.625 250 12484.27 52.42 55327.15 88888.00 2007-09-07 20:40:36.750 250 12484.30 52.45 55327.15 88888.00 2007-09-07 20:40:36.875 250 12484.27 52.48 55327.12 88888.00 2007-09-07 20:40:37.000 250 12484.33 52.45 55327.15 88888.00 2007-09-07 20:40:37.125 250 12484.30 52.40 55327.15 88888.00 2007-09-07 20:40:37.250 250 12484.25 52.35 55327.15 88888.00 2007-09-07 20:40:37.375 250 12484.30 52.45 55327.15 88888.00 2007-09-07 20:40:37.500 250 12484.30 52.48 55327.20 88888.00 2007-09-07 20:40:37.625 250 12484.30 52.40 55327.20 88888.00 2007-09-07 20:40:37.750 250 12484.25 52.40 55327.18 88888.00 2007-09-07 20:40:37.875 250 12484.27 52.40 55327.18 88888.00 2007-09-07 20:40:38.000 250 12484.20 52.33 55327.15 88888.00 2007-09-07 20:40:38.125 250 12484.25 52.38 55327.12 88888.00 2007-09-07 20:40:38.250 250 12484.30 52.40 55327.15 88888.00 2007-09-07 20:40:38.375 250 12484.23 52.38 55327.12 88888.00 2007-09-07 20:40:38.500 250 12484.17 52.33 55327.15 88888.00 2007-09-07 20:40:38.625 250 12484.23 52.38 55327.15 88888.00 2007-09-07 20:40:38.750 250 12484.20 52.35 55327.15 88888.00 2007-09-07 20:40:38.875 250 12484.20 52.35 55327.12 88888.00 2007-09-07 20:40:39.000 250 12484.33 52.40 55327.15 88888.00 2007-09-07 20:40:39.125 250 12484.35 52.40 55327.15 88888.00 2007-09-07 20:40:39.250 250 12484.27 52.33 55327.12 88888.00 2007-09-07 20:40:39.375 250 12484.27 52.35 55327.10 88888.00 2007-09-07 20:40:39.500 250 12484.35 52.42 55327.12 88888.00 2007-09-07 20:40:39.625 250 12484.38 52.48 55327.12 88888.00 2007-09-07 20:40:39.750 250 12484.33 52.35 55327.10 88888.00 2007-09-07 20:40:39.875 250 12484.30 52.23 55327.05 88888.00 2007-09-07 20:40:40.000 250 12484.30 52.30 55327.05 88888.00 2007-09-07 20:40:40.125 250 12484.33 52.33 55327.07 88888.00 2007-09-07 20:40:40.250 250 12484.30 52.35 55327.12 88888.00 2007-09-07 20:40:40.375 250 12484.38 52.38 55327.10 88888.00 2007-09-07 20:40:40.500 250 12484.40 52.35 55327.07 88888.00 2007-09-07 20:40:40.625 250 12484.35 52.35 55327.10 88888.00 2007-09-07 20:40:40.750 250 12484.25 52.30 55327.10 88888.00 2007-09-07 20:40:40.875 250 12484.27 52.35 55327.10 88888.00 2007-09-07 20:40:41.000 250 12484.30 52.27 55327.07 88888.00 2007-09-07 20:40:41.125 250 12484.35 52.25 55327.05 88888.00 2007-09-07 20:40:41.250 250 12484.35 52.27 55327.07 88888.00 2007-09-07 20:40:41.375 250 12484.38 52.33 55327.12 88888.00 2007-09-07 20:40:41.500 250 12484.40 52.35 55327.15 88888.00 2007-09-07 20:40:41.625 250 12484.38 52.30 55327.12 88888.00 2007-09-07 20:40:41.750 250 12484.38 52.30 55327.12 88888.00 2007-09-07 20:40:41.875 250 12484.40 52.35 55327.15 88888.00 2007-09-07 20:40:42.000 250 12484.40 52.38 55327.15 88888.00 2007-09-07 20:40:42.125 250 12484.38 52.35 55327.15 88888.00 2007-09-07 20:40:42.250 250 12484.27 52.30 55327.12 88888.00 2007-09-07 20:40:42.375 250 12484.27 52.33 55327.15 88888.00 2007-09-07 20:40:42.500 250 12484.35 52.33 55327.15 88888.00 2007-09-07 20:40:42.625 250 12484.42 52.33 55327.12 88888.00 2007-09-07 20:40:42.750 250 12484.40 52.30 55327.12 88888.00 2007-09-07 20:40:42.875 250 12484.38 52.30 55327.10 88888.00 2007-09-07 20:40:43.000 250 12484.38 52.33 55327.10 88888.00 2007-09-07 20:40:43.125 250 12484.42 52.35 55327.10 88888.00 2007-09-07 20:40:43.250 250 12484.35 52.33 55327.12 88888.00 2007-09-07 20:40:43.375 250 12484.35 52.30 55327.10 88888.00 2007-09-07 20:40:43.500 250 12484.42 52.33 55327.10 88888.00 2007-09-07 20:40:43.625 250 12484.42 52.33 55327.10 88888.00 2007-09-07 20:40:43.750 250 12484.40 52.33 55327.15 88888.00 2007-09-07 20:40:43.875 250 12484.40 52.35 55327.18 88888.00 2007-09-07 20:40:44.000 250 12484.45 52.30 55327.12 88888.00 2007-09-07 20:40:44.125 250 12484.40 52.27 55327.15 88888.00 2007-09-07 20:40:44.250 250 12484.38 52.27 55327.15 88888.00 2007-09-07 20:40:44.375 250 12484.35 52.30 55327.15 88888.00 2007-09-07 20:40:44.500 250 12484.40 52.30 55327.20 88888.00 2007-09-07 20:40:44.625 250 12484.42 52.25 55327.18 88888.00 2007-09-07 20:40:44.750 250 12484.42 52.25 55327.18 88888.00 2007-09-07 20:40:44.875 250 12484.38 52.25 55327.18 88888.00 2007-09-07 20:40:45.000 250 12484.42 52.23 55327.18 88888.00 2007-09-07 20:40:45.125 250 12484.48 52.25 55327.18 88888.00 2007-09-07 20:40:45.250 250 12484.45 52.23 55327.15 88888.00 2007-09-07 20:40:45.375 250 12484.55 52.20 55327.15 88888.00 2007-09-07 20:40:45.500 250 12484.55 52.23 55327.15 88888.00 2007-09-07 20:40:45.625 250 12484.48 52.25 55327.15 88888.00 2007-09-07 20:40:45.750 250 12484.42 52.25 55327.12 88888.00 2007-09-07 20:40:45.875 250 12484.40 52.17 55327.10 88888.00 2007-09-07 20:40:46.000 250 12484.40 52.15 55327.07 88888.00 2007-09-07 20:40:46.125 250 12484.38 52.17 55327.10 88888.00 2007-09-07 20:40:46.250 250 12484.40 52.15 55327.10 88888.00 2007-09-07 20:40:46.375 250 12484.40 52.15 55327.07 88888.00 2007-09-07 20:40:46.500 250 12484.38 52.15 55327.05 88888.00 2007-09-07 20:40:46.625 250 12484.40 52.15 55327.05 88888.00 2007-09-07 20:40:46.750 250 12484.40 52.12 55327.05 88888.00 2007-09-07 20:40:46.875 250 12484.42 52.12 55327.07 88888.00 2007-09-07 20:40:47.000 250 12484.40 52.20 55327.05 88888.00 2007-09-07 20:40:47.125 250 12484.42 52.20 55327.07 88888.00 2007-09-07 20:40:47.250 250 12484.40 52.15 55327.07 88888.00 2007-09-07 20:40:47.375 250 12484.38 52.17 55327.07 88888.00 2007-09-07 20:40:47.500 250 12484.45 52.23 55327.10 88888.00 2007-09-07 20:40:47.625 250 12484.45 52.20 55327.07 88888.00 2007-09-07 20:40:47.750 250 12484.38 52.15 55327.05 88888.00 2007-09-07 20:40:47.875 250 12484.48 52.20 55327.12 88888.00 2007-09-07 20:40:48.000 250 12484.52 52.20 55327.10 88888.00 2007-09-07 20:40:48.125 250 12484.42 52.15 55327.12 88888.00 2007-09-07 20:40:48.250 250 12484.38 52.12 55327.15 88888.00 2007-09-07 20:40:48.375 250 12484.48 52.12 55327.15 88888.00 2007-09-07 20:40:48.500 250 12484.60 52.15 55327.12 88888.00 2007-09-07 20:40:48.625 250 12484.50 52.10 55327.07 88888.00 2007-09-07 20:40:48.750 250 12484.50 52.12 55327.12 88888.00 2007-09-07 20:40:48.875 250 12484.60 52.12 55327.10 88888.00 2007-09-07 20:40:49.000 250 12484.65 52.10 55327.07 88888.00 2007-09-07 20:40:49.125 250 12484.58 52.12 55327.07 88888.00 2007-09-07 20:40:49.250 250 12484.45 52.08 55327.10 88888.00 2007-09-07 20:40:49.375 250 12484.52 52.10 55327.12 88888.00 2007-09-07 20:40:49.500 250 12484.58 52.12 55327.10 88888.00 2007-09-07 20:40:49.625 250 12484.58 52.15 55327.15 88888.00 2007-09-07 20:40:49.750 250 12484.58 52.17 55327.15 88888.00 2007-09-07 20:40:49.875 250 12484.55 52.15 55327.15 88888.00 2007-09-07 20:40:50.000 250 12484.58 52.12 55327.15 88888.00 2007-09-07 20:40:50.125 250 12484.60 52.12 55327.18 88888.00 2007-09-07 20:40:50.250 250 12484.58 52.10 55327.15 88888.00 2007-09-07 20:40:50.375 250 12484.60 52.10 55327.10 88888.00 2007-09-07 20:40:50.500 250 12484.62 52.12 55327.12 88888.00 2007-09-07 20:40:50.625 250 12484.60 52.08 55327.18 88888.00 2007-09-07 20:40:50.750 250 12484.58 52.02 55327.20 88888.00 2007-09-07 20:40:50.875 250 12484.55 52.05 55327.18 88888.00 2007-09-07 20:40:51.000 250 12484.55 52.12 55327.15 88888.00 2007-09-07 20:40:51.125 250 12484.58 52.15 55327.15 88888.00 2007-09-07 20:40:51.250 250 12484.65 52.15 55327.18 88888.00 2007-09-07 20:40:51.375 250 12484.70 52.10 55327.15 88888.00 2007-09-07 20:40:51.500 250 12484.62 52.05 55327.12 88888.00 2007-09-07 20:40:51.625 250 12484.62 52.02 55327.15 88888.00 2007-09-07 20:40:51.750 250 12484.65 52.05 55327.15 88888.00 2007-09-07 20:40:51.875 250 12484.65 52.02 55327.12 88888.00 2007-09-07 20:40:52.000 250 12484.60 52.02 55327.05 88888.00 2007-09-07 20:40:52.125 250 12484.55 52.00 55327.03 88888.00 2007-09-07 20:40:52.250 250 12484.58 51.95 55327.07 88888.00 2007-09-07 20:40:52.375 250 12484.62 52.02 55327.12 88888.00 2007-09-07 20:40:52.500 250 12484.65 52.08 55327.15 88888.00 2007-09-07 20:40:52.625 250 12484.60 52.05 55327.10 88888.00 2007-09-07 20:40:52.750 250 12484.58 52.02 55327.10 88888.00 2007-09-07 20:40:52.875 250 12484.60 52.02 55327.10 88888.00 2007-09-07 20:40:53.000 250 12484.67 52.00 55327.10 88888.00 2007-09-07 20:40:53.125 250 12484.67 52.02 55327.12 88888.00 2007-09-07 20:40:53.250 250 12484.58 52.00 55327.10 88888.00 2007-09-07 20:40:53.375 250 12484.58 52.02 55327.12 88888.00 2007-09-07 20:40:53.500 250 12484.65 52.00 55327.12 88888.00 2007-09-07 20:40:53.625 250 12484.62 51.98 55327.10 88888.00 2007-09-07 20:40:53.750 250 12484.62 51.95 55327.12 88888.00 2007-09-07 20:40:53.875 250 12484.62 52.00 55327.12 88888.00 2007-09-07 20:40:54.000 250 12484.55 51.98 55327.12 88888.00 2007-09-07 20:40:54.125 250 12484.58 52.00 55327.18 88888.00 2007-09-07 20:40:54.250 250 12484.65 52.05 55327.15 88888.00 2007-09-07 20:40:54.375 250 12484.65 52.02 55327.15 88888.00 2007-09-07 20:40:54.500 250 12484.65 52.02 55327.15 88888.00 2007-09-07 20:40:54.625 250 12484.67 52.05 55327.18 88888.00 2007-09-07 20:40:54.750 250 12484.62 52.05 55327.18 88888.00 2007-09-07 20:40:54.875 250 12484.55 52.02 55327.18 88888.00 2007-09-07 20:40:55.000 250 12484.60 52.05 55327.12 88888.00 2007-09-07 20:40:55.125 250 12484.60 52.02 55327.15 88888.00 2007-09-07 20:40:55.250 250 12484.60 51.95 55327.18 88888.00 2007-09-07 20:40:55.375 250 12484.62 52.00 55327.18 88888.00 2007-09-07 20:40:55.500 250 12484.62 52.02 55327.15 88888.00 2007-09-07 20:40:55.625 250 12484.52 52.00 55327.12 88888.00 2007-09-07 20:40:55.750 250 12484.60 52.00 55327.15 88888.00 2007-09-07 20:40:55.875 250 12484.70 52.02 55327.15 88888.00 2007-09-07 20:40:56.000 250 12484.77 52.02 55327.18 88888.00 2007-09-07 20:40:56.125 250 12484.75 52.02 55327.20 88888.00 2007-09-07 20:40:56.250 250 12484.67 51.98 55327.18 88888.00 2007-09-07 20:40:56.375 250 12484.73 52.02 55327.15 88888.00 2007-09-07 20:40:56.500 250 12484.70 52.00 55327.15 88888.00 2007-09-07 20:40:56.625 250 12484.70 52.02 55327.18 88888.00 2007-09-07 20:40:56.750 250 12484.75 52.00 55327.18 88888.00 2007-09-07 20:40:56.875 250 12484.77 51.95 55327.18 88888.00 2007-09-07 20:40:57.000 250 12484.77 51.95 55327.20 88888.00 2007-09-07 20:40:57.125 250 12484.70 51.92 55327.20 88888.00 2007-09-07 20:40:57.250 250 12484.62 51.90 55327.18 88888.00 2007-09-07 20:40:57.375 250 12484.77 51.98 55327.18 88888.00 2007-09-07 20:40:57.500 250 12484.73 52.00 55327.15 88888.00 2007-09-07 20:40:57.625 250 12484.67 51.98 55327.18 88888.00 2007-09-07 20:40:57.750 250 12484.77 51.95 55327.18 88888.00 2007-09-07 20:40:57.875 250 12484.77 51.90 55327.15 88888.00 2007-09-07 20:40:58.000 250 12484.62 51.83 55327.05 88888.00 2007-09-07 20:40:58.125 250 12484.60 51.88 55327.05 88888.00 2007-09-07 20:40:58.250 250 12484.73 52.00 55327.10 88888.00 2007-09-07 20:40:58.375 250 12484.83 52.05 55327.10 88888.00 2007-09-07 20:40:58.500 250 12484.83 52.00 55327.12 88888.00 2007-09-07 20:40:58.625 250 12484.80 51.95 55327.10 88888.00 2007-09-07 20:40:58.750 250 12484.73 51.90 55327.07 88888.00 2007-09-07 20:40:58.875 250 12484.70 51.88 55327.05 88888.00 2007-09-07 20:40:59.000 250 12484.73 51.83 55327.05 88888.00 2007-09-07 20:40:59.125 250 12484.73 51.88 55327.10 88888.00 2007-09-07 20:40:59.250 250 12484.65 51.88 55327.10 88888.00 2007-09-07 20:40:59.375 250 12484.65 51.88 55327.12 88888.00 2007-09-07 20:40:59.500 250 12484.60 51.85 55327.12 88888.00 2007-09-07 20:40:59.625 250 12484.62 51.90 55327.12 88888.00 2007-09-07 20:40:59.750 250 12484.65 51.88 55327.10 88888.00 2007-09-07 20:40:59.875 250 12484.70 51.88 55327.10 88888.00 2007-09-07 20:41:00.000 250 12484.73 51.92 55327.15 88888.00 2007-09-07 20:41:00.125 250 12484.70 51.90 55327.18 88888.00 2007-09-07 20:41:00.250 250 12484.65 51.90 55327.12 88888.00 2007-09-07 20:41:00.375 250 12484.65 51.90 55327.12 88888.00 2007-09-07 20:41:00.500 250 12484.73 51.90 55327.12 88888.00 2007-09-07 20:41:00.625 250 12484.73 51.95 55327.18 88888.00 2007-09-07 20:41:00.750 250 12484.73 51.90 55327.12 88888.00 2007-09-07 20:41:00.875 250 12484.70 51.90 55327.18 88888.00 2007-09-07 20:41:01.000 250 12484.67 51.85 55327.18 88888.00 2007-09-07 20:41:01.125 250 12484.75 51.90 55327.18 88888.00 2007-09-07 20:41:01.250 250 12484.75 51.92 55327.15 88888.00 2007-09-07 20:41:01.375 250 12484.77 51.90 55327.15 88888.00 2007-09-07 20:41:01.500 250 12484.77 51.90 55327.18 88888.00 2007-09-07 20:41:01.625 250 12484.75 51.95 55327.15 88888.00 2007-09-07 20:41:01.750 250 12484.73 51.92 55327.12 88888.00 2007-09-07 20:41:01.875 250 12484.75 51.90 55327.18 88888.00 2007-09-07 20:41:02.000 250 12484.77 51.85 55327.15 88888.00 2007-09-07 20:41:02.125 250 12484.70 51.83 55327.15 88888.00 2007-09-07 20:41:02.250 250 12484.65 51.85 55327.15 88888.00 2007-09-07 20:41:02.375 250 12484.77 51.88 55327.15 88888.00 2007-09-07 20:41:02.500 250 12484.83 51.90 55327.15 88888.00 2007-09-07 20:41:02.625 250 12484.80 51.95 55327.12 88888.00 2007-09-07 20:41:02.750 250 12484.75 51.92 55327.12 88888.00 2007-09-07 20:41:02.875 250 12484.67 51.92 55327.12 88888.00 2007-09-07 20:41:03.000 250 12484.62 51.92 55327.12 88888.00 2007-09-07 20:41:03.125 250 12484.65 51.90 55327.12 88888.00 2007-09-07 20:41:03.250 250 12484.70 51.90 55327.15 88888.00 2007-09-07 20:41:03.375 250 12484.75 51.92 55327.15 88888.00 2007-09-07 20:41:03.500 250 12484.73 51.88 55327.12 88888.00 2007-09-07 20:41:03.625 250 12484.70 51.88 55327.15 88888.00 2007-09-07 20:41:03.750 250 12484.73 51.88 55327.15 88888.00 2007-09-07 20:41:03.875 250 12484.80 51.88 55327.15 88888.00 2007-09-07 20:41:04.000 250 12484.77 51.85 55327.12 88888.00 2007-09-07 20:41:04.125 250 12484.75 51.83 55327.10 88888.00 2007-09-07 20:41:04.250 250 12484.75 51.85 55327.12 88888.00 2007-09-07 20:41:04.375 250 12484.85 51.85 55327.15 88888.00 2007-09-07 20:41:04.500 250 12484.80 51.83 55327.15 88888.00 2007-09-07 20:41:04.625 250 12484.80 51.83 55327.15 88888.00 2007-09-07 20:41:04.750 250 12484.77 51.83 55327.15 88888.00 2007-09-07 20:41:04.875 250 12484.75 51.85 55327.12 88888.00 2007-09-07 20:41:05.000 250 12484.83 51.80 55327.12 88888.00 2007-09-07 20:41:05.125 250 12484.85 51.80 55327.12 88888.00 2007-09-07 20:41:05.250 250 12484.80 51.83 55327.12 88888.00 2007-09-07 20:41:05.375 250 12484.77 51.85 55327.12 88888.00 2007-09-07 20:41:05.500 250 12484.83 51.80 55327.12 88888.00 2007-09-07 20:41:05.625 250 12484.83 51.88 55327.12 88888.00 2007-09-07 20:41:05.750 250 12484.80 51.85 55327.12 88888.00 2007-09-07 20:41:05.875 250 12484.83 51.83 55327.15 88888.00 2007-09-07 20:41:06.000 250 12484.85 51.83 55327.12 88888.00 2007-09-07 20:41:06.125 250 12484.88 51.85 55327.15 88888.00 2007-09-07 20:41:06.250 250 12484.83 51.77 55327.15 88888.00 2007-09-07 20:41:06.375 250 12484.85 51.85 55327.15 88888.00 2007-09-07 20:41:06.500 250 12484.85 51.83 55327.15 88888.00 2007-09-07 20:41:06.625 250 12484.85 51.85 55327.18 88888.00 2007-09-07 20:41:06.750 250 12484.88 51.85 55327.18 88888.00 2007-09-07 20:41:06.875 250 12484.80 51.80 55327.18 88888.00 2007-09-07 20:41:07.000 250 12484.80 51.80 55327.15 88888.00 2007-09-07 20:41:07.125 250 12484.85 51.80 55327.18 88888.00 2007-09-07 20:41:07.250 250 12484.83 51.85 55327.18 88888.00 2007-09-07 20:41:07.375 250 12484.95 51.83 55327.25 88888.00 2007-09-07 20:41:07.500 250 12484.92 51.85 55327.28 88888.00 2007-09-07 20:41:07.625 250 12484.90 51.83 55327.25 88888.00 2007-09-07 20:41:07.750 250 12484.88 51.80 55327.22 88888.00 2007-09-07 20:41:07.875 250 12484.92 51.77 55327.22 88888.00 2007-09-07 20:41:08.000 250 12484.98 51.77 55327.25 88888.00 2007-09-07 20:41:08.125 250 12485.02 51.80 55327.25 88888.00 2007-09-07 20:41:08.250 250 12484.98 51.80 55327.25 88888.00 2007-09-07 20:41:08.375 250 12484.80 51.83 55327.12 88888.00 2007-09-07 20:41:08.500 250 12484.83 51.85 55327.10 88888.00 2007-09-07 20:41:08.625 250 12484.80 51.85 55327.10 88888.00 2007-09-07 20:41:08.750 250 12484.75 51.80 55327.07 88888.00 2007-09-07 20:41:08.875 250 12484.77 51.77 55327.10 88888.00 2007-09-07 20:41:09.000 250 12484.83 51.75 55327.12 88888.00 2007-09-07 20:41:09.125 250 12484.90 51.77 55327.15 88888.00 2007-09-07 20:41:09.250 250 12484.88 51.80 55327.15 88888.00 2007-09-07 20:41:09.375 250 12484.90 51.83 55327.15 88888.00 2007-09-07 20:41:09.500 250 12484.88 51.77 55327.15 88888.00 2007-09-07 20:41:09.625 250 12484.98 51.80 55327.15 88888.00 2007-09-07 20:41:09.750 250 12485.08 51.80 55327.12 88888.00 2007-09-07 20:41:09.875 250 12485.00 51.75 55327.10 88888.00 2007-09-07 20:41:10.000 250 12484.90 51.75 55327.10 88888.00 2007-09-07 20:41:10.125 250 12484.95 51.77 55327.12 88888.00 2007-09-07 20:41:10.250 250 12484.90 51.73 55327.10 88888.00 2007-09-07 20:41:10.375 250 12484.88 51.75 55327.07 88888.00 2007-09-07 20:41:10.500 250 12484.85 51.73 55327.10 88888.00 2007-09-07 20:41:10.625 250 12484.85 51.65 55327.05 88888.00 2007-09-07 20:41:10.750 250 12484.83 51.62 55327.07 88888.00 2007-09-07 20:41:10.875 250 12484.85 51.75 55327.10 88888.00 2007-09-07 20:41:11.000 250 12484.92 51.77 55327.05 88888.00 2007-09-07 20:41:11.125 250 12484.98 51.77 55327.05 88888.00 2007-09-07 20:41:11.250 250 12484.95 51.75 55327.10 88888.00 2007-09-07 20:41:11.375 250 12484.95 51.75 55327.12 88888.00 2007-09-07 20:41:11.500 250 12485.00 51.77 55327.10 88888.00 2007-09-07 20:41:11.625 250 12485.00 51.80 55327.10 88888.00 2007-09-07 20:41:11.750 250 12485.00 51.75 55327.07 88888.00 2007-09-07 20:41:11.875 250 12485.00 51.77 55327.10 88888.00 2007-09-07 20:41:12.000 250 12485.02 51.75 55327.07 88888.00 2007-09-07 20:41:12.125 250 12485.08 51.75 55327.10 88888.00 2007-09-07 20:41:12.250 250 12485.08 51.75 55327.07 88888.00 2007-09-07 20:41:12.375 250 12485.12 51.77 55327.10 88888.00 2007-09-07 20:41:12.500 250 12485.05 51.77 55327.07 88888.00 2007-09-07 20:41:12.625 250 12485.00 51.75 55327.07 88888.00 2007-09-07 20:41:12.750 250 12485.10 51.77 55327.10 88888.00 2007-09-07 20:41:12.875 250 12485.08 51.77 55327.10 88888.00 2007-09-07 20:41:13.000 250 12485.00 51.73 55327.07 88888.00 2007-09-07 20:41:13.125 250 12485.08 51.73 55327.03 88888.00 2007-09-07 20:41:13.250 250 12485.12 51.73 55327.05 88888.00 2007-09-07 20:41:13.375 250 12485.15 51.73 55327.07 88888.00 2007-09-07 20:41:13.500 250 12485.10 51.75 55327.07 88888.00 2007-09-07 20:41:13.625 250 12485.05 51.70 55327.05 88888.00 2007-09-07 20:41:13.750 250 12485.02 51.67 55327.00 88888.00 2007-09-07 20:41:13.875 250 12485.08 51.70 55327.03 88888.00 2007-09-07 20:41:14.000 250 12485.12 51.75 55327.03 88888.00 2007-09-07 20:41:14.125 250 12485.10 51.80 55327.07 88888.00 2007-09-07 20:41:14.250 250 12485.12 51.75 55327.07 88888.00 2007-09-07 20:41:14.375 250 12485.10 51.70 55327.05 88888.00 2007-09-07 20:41:14.500 250 12485.00 51.70 55327.05 88888.00 2007-09-07 20:41:14.625 250 12485.02 51.73 55327.07 88888.00 2007-09-07 20:41:14.750 250 12485.05 51.80 55327.12 88888.00 2007-09-07 20:41:14.875 250 12485.05 51.80 55327.15 88888.00 2007-09-07 20:41:15.000 250 12484.98 51.70 55327.07 88888.00 2007-09-07 20:41:15.125 250 12484.98 51.70 55327.07 88888.00 2007-09-07 20:41:15.250 250 12485.05 51.70 55327.10 88888.00 2007-09-07 20:41:15.375 250 12485.17 51.73 55327.10 88888.00 2007-09-07 20:41:15.500 250 12485.23 51.77 55327.07 88888.00 2007-09-07 20:41:15.625 250 12485.12 51.70 55327.05 88888.00 2007-09-07 20:41:15.750 250 12485.12 51.75 55327.03 88888.00 2007-09-07 20:41:15.875 250 12485.05 51.75 55327.03 88888.00 2007-09-07 20:41:16.000 250 12485.12 51.75 55327.05 88888.00 2007-09-07 20:41:16.125 250 12485.20 51.70 55327.05 88888.00 2007-09-07 20:41:16.250 250 12485.17 51.62 55327.05 88888.00 2007-09-07 20:41:16.375 250 12485.17 51.67 55327.00 88888.00 2007-09-07 20:41:16.500 250 12485.25 51.70 55327.03 88888.00 2007-09-07 20:41:16.625 250 12485.25 51.70 55327.03 88888.00 2007-09-07 20:41:16.750 250 12485.23 51.65 55327.03 88888.00 2007-09-07 20:41:16.875 250 12485.20 51.65 55327.00 88888.00 2007-09-07 20:41:17.000 250 12485.27 51.67 55327.00 88888.00 2007-09-07 20:41:17.125 250 12485.30 51.67 55327.00 88888.00 2007-09-07 20:41:17.250 250 12485.25 51.75 55327.00 88888.00 2007-09-07 20:41:17.375 250 12485.27 51.77 55327.03 88888.00 2007-09-07 20:41:17.500 250 12485.23 51.75 55327.03 88888.00 2007-09-07 20:41:17.625 250 12485.23 51.67 55327.00 88888.00 2007-09-07 20:41:17.750 250 12485.27 51.70 55327.03 88888.00 2007-09-07 20:41:17.875 250 12485.23 51.70 55327.05 88888.00 2007-09-07 20:41:18.000 250 12485.23 51.70 55327.05 88888.00 2007-09-07 20:41:18.125 250 12485.12 51.73 55327.03 88888.00 2007-09-07 20:41:18.250 250 12485.10 51.70 55327.03 88888.00 2007-09-07 20:41:18.375 250 12485.17 51.75 55327.03 88888.00 2007-09-07 20:41:18.500 250 12485.17 51.73 55327.05 88888.00 2007-09-07 20:41:18.625 250 12485.20 51.73 55327.00 88888.00 2007-09-07 20:41:18.750 250 12485.27 51.73 55327.07 88888.00 2007-09-07 20:41:18.875 250 12485.25 51.73 55327.10 88888.00 2007-09-07 20:41:19.000 250 12485.25 51.75 55327.10 88888.00 2007-09-07 20:41:19.125 250 12485.20 51.73 55327.05 88888.00 2007-09-07 20:41:19.250 250 12485.17 51.73 55327.03 88888.00 2007-09-07 20:41:19.375 250 12485.27 51.77 55327.03 88888.00 2007-09-07 20:41:19.500 250 12485.25 51.80 55327.03 88888.00 2007-09-07 20:41:19.625 250 12485.20 51.73 55326.97 88888.00 2007-09-07 20:41:19.750 250 12485.17 51.67 55326.95 88888.00 2007-09-07 20:41:19.875 250 12485.20 51.73 55326.97 88888.00 2007-09-07 20:41:20.000 250 12485.25 51.75 55327.00 88888.00 2007-09-07 20:41:20.125 250 12485.25 51.75 55327.03 88888.00 2007-09-07 20:41:20.250 250 12485.20 51.73 55327.03 88888.00 2007-09-07 20:41:20.375 250 12485.25 51.80 55327.03 88888.00 2007-09-07 20:41:20.500 250 12485.27 51.77 55327.00 88888.00 2007-09-07 20:41:20.625 250 12485.35 51.80 55327.03 88888.00 2007-09-07 20:41:20.750 250 12485.38 51.77 55327.00 88888.00 2007-09-07 20:41:20.875 250 12485.27 51.73 55326.97 88888.00 2007-09-07 20:41:21.000 250 12485.33 51.73 55327.00 88888.00 2007-09-07 20:41:21.125 250 12485.35 51.75 55327.00 88888.00 2007-09-07 20:41:21.250 250 12485.33 51.73 55327.00 88888.00 2007-09-07 20:41:21.375 250 12485.38 51.77 55326.97 88888.00 2007-09-07 20:41:21.500 250 12485.38 51.85 55327.00 88888.00 2007-09-07 20:41:21.625 250 12485.35 51.80 55327.03 88888.00 2007-09-07 20:41:21.750 250 12485.38 51.80 55327.05 88888.00 2007-09-07 20:41:21.875 250 12485.35 51.77 55327.00 88888.00 2007-09-07 20:41:22.000 250 12485.30 51.70 55327.00 88888.00 2007-09-07 20:41:22.125 250 12485.35 51.73 55326.97 88888.00 2007-09-07 20:41:22.250 250 12485.30 51.73 55327.00 88888.00 2007-09-07 20:41:22.375 250 12485.30 51.75 55326.97 88888.00 2007-09-07 20:41:22.500 250 12485.25 51.70 55326.95 88888.00 2007-09-07 20:41:22.625 250 12485.30 51.75 55327.00 88888.00 2007-09-07 20:41:22.750 250 12485.35 51.80 55327.05 88888.00 2007-09-07 20:41:22.875 250 12485.33 51.77 55327.03 88888.00 2007-09-07 20:41:23.000 250 12485.42 51.77 55327.00 88888.00 2007-09-07 20:41:23.125 250 12485.38 51.67 55326.97 88888.00 2007-09-07 20:41:23.250 250 12485.27 51.70 55327.00 88888.00 2007-09-07 20:41:23.375 250 12485.27 51.73 55326.97 88888.00 2007-09-07 20:41:23.500 250 12485.35 51.73 55326.97 88888.00 2007-09-07 20:41:23.625 250 12485.40 51.77 55327.00 88888.00 2007-09-07 20:41:23.750 250 12485.42 51.77 55327.03 88888.00 2007-09-07 20:41:23.875 250 12485.48 51.83 55327.05 88888.00 2007-09-07 20:41:24.000 250 12485.50 51.80 55327.05 88888.00 2007-09-07 20:41:24.125 250 12485.42 51.75 55327.03 88888.00 2007-09-07 20:41:24.250 250 12485.35 51.77 55327.05 88888.00 2007-09-07 20:41:24.375 250 12485.48 51.80 55327.05 88888.00 2007-09-07 20:41:24.500 250 12485.42 51.80 55327.05 88888.00 2007-09-07 20:41:24.625 250 12485.52 51.83 55327.05 88888.00 2007-09-07 20:41:24.750 250 12485.55 51.85 55327.05 88888.00 2007-09-07 20:41:24.875 250 12485.45 51.80 55327.00 88888.00 2007-09-07 20:41:25.000 250 12485.40 51.77 55327.00 88888.00 2007-09-07 20:41:25.125 250 12485.45 51.90 55327.05 88888.00 2007-09-07 20:41:25.250 250 12485.52 51.95 55327.05 88888.00 2007-09-07 20:41:25.375 250 12485.52 51.90 55327.03 88888.00 2007-09-07 20:41:25.500 250 12485.42 51.80 55327.00 88888.00 2007-09-07 20:41:25.625 250 12485.42 51.80 55327.00 88888.00 2007-09-07 20:41:25.750 250 12485.48 51.77 55327.00 88888.00 2007-09-07 20:41:25.875 250 12485.45 51.77 55327.03 88888.00 2007-09-07 20:41:26.000 250 12485.52 51.83 55327.05 88888.00 2007-09-07 20:41:26.125 250 12485.52 51.85 55327.03 88888.00 2007-09-07 20:41:26.250 250 12485.52 51.75 55327.05 88888.00 2007-09-07 20:41:26.375 250 12485.55 51.83 55327.00 88888.00 2007-09-07 20:41:26.500 250 12485.58 51.83 55326.97 88888.00 2007-09-07 20:41:26.625 250 12485.60 51.83 55327.00 88888.00 2007-09-07 20:41:26.750 250 12485.65 51.88 55327.03 88888.00 2007-09-07 20:41:26.875 250 12485.65 51.85 55327.03 88888.00 2007-09-07 20:41:27.000 250 12485.65 51.85 55327.05 88888.00 2007-09-07 20:41:27.125 250 12485.65 51.88 55327.03 88888.00 2007-09-07 20:41:27.250 250 12485.60 51.90 55327.03 88888.00 2007-09-07 20:41:27.375 250 12485.60 51.90 55326.97 88888.00 2007-09-07 20:41:27.500 250 12485.62 51.83 55326.97 88888.00 2007-09-07 20:41:27.625 250 12485.65 51.80 55327.03 88888.00 2007-09-07 20:41:27.750 250 12485.67 51.80 55327.00 88888.00 2007-09-07 20:41:27.875 250 12485.67 51.77 55326.97 88888.00 2007-09-07 20:41:28.000 250 12485.65 51.80 55326.93 88888.00 2007-09-07 20:41:28.125 250 12485.65 51.90 55326.95 88888.00 2007-09-07 20:41:28.250 250 12485.70 51.88 55327.00 88888.00 2007-09-07 20:41:28.375 250 12485.73 51.80 55326.97 88888.00 2007-09-07 20:41:28.500 250 12485.67 51.73 55326.90 88888.00 2007-09-07 20:41:28.625 250 12485.65 51.75 55326.90 88888.00 2007-09-07 20:41:28.750 250 12485.67 51.83 55326.97 88888.00 2007-09-07 20:41:28.875 250 12485.73 51.88 55327.00 88888.00 2007-09-07 20:41:29.000 250 12485.75 51.88 55326.97 88888.00 2007-09-07 20:41:29.125 250 12485.77 51.88 55326.97 88888.00 2007-09-07 20:41:29.250 250 12485.67 51.85 55326.95 88888.00 2007-09-07 20:41:29.375 250 12485.62 51.85 55326.97 88888.00 2007-09-07 20:41:29.500 250 12485.73 51.85 55326.97 88888.00 2007-09-07 20:41:29.625 250 12485.75 51.88 55327.00 88888.00 2007-09-07 20:41:29.750 250 12485.80 51.92 55327.03 88888.00 2007-09-07 20:41:29.875 250 12485.80 51.90 55327.03 88888.00 2007-09-07 20:41:30.000 250 12485.80 51.92 55327.03 88888.00 2007-09-07 20:41:30.125 250 12485.83 52.00 55327.00 88888.00 2007-09-07 20:41:30.250 250 12485.85 51.92 55326.97 88888.00 2007-09-07 20:41:30.375 250 12485.88 51.90 55327.00 88888.00 2007-09-07 20:41:30.500 250 12485.98 51.98 55327.00 88888.00 2007-09-07 20:41:30.625 250 12485.98 51.95 55326.97 88888.00 2007-09-07 20:41:30.750 250 12485.95 51.92 55326.95 88888.00 2007-09-07 20:41:30.875 250 12485.92 51.92 55327.00 88888.00 2007-09-07 20:41:31.000 250 12485.95 51.92 55327.00 88888.00 2007-09-07 20:41:31.125 250 12485.95 51.95 55327.03 88888.00 2007-09-07 20:41:31.250 250 12485.90 51.98 55327.03 88888.00 2007-09-07 20:41:31.375 250 12485.88 51.98 55327.00 88888.00 2007-09-07 20:41:31.500 250 12485.85 51.98 55327.00 88888.00 2007-09-07 20:41:31.625 250 12485.90 51.98 55326.97 88888.00 2007-09-07 20:41:31.750 250 12485.90 51.92 55327.03 88888.00 2007-09-07 20:41:31.875 250 12485.92 51.95 55326.97 88888.00 2007-09-07 20:41:32.000 250 12486.00 52.00 55326.97 88888.00 2007-09-07 20:41:32.125 250 12485.98 52.00 55327.00 88888.00 2007-09-07 20:41:32.250 250 12485.88 51.95 55327.03 88888.00 2007-09-07 20:41:32.375 250 12485.85 51.92 55326.95 88888.00 2007-09-07 20:41:32.500 250 12485.90 52.00 55326.95 88888.00 2007-09-07 20:41:32.625 250 12485.90 51.95 55326.97 88888.00 2007-09-07 20:41:32.750 250 12485.92 51.95 55327.00 88888.00 2007-09-07 20:41:32.875 250 12485.95 51.98 55326.97 88888.00 2007-09-07 20:41:33.000 250 12485.95 51.95 55326.97 88888.00 2007-09-07 20:41:33.125 250 12485.95 51.90 55326.95 88888.00 2007-09-07 20:41:33.250 250 12485.95 51.92 55327.00 88888.00 2007-09-07 20:41:33.375 250 12486.00 52.00 55327.03 88888.00 2007-09-07 20:41:33.500 250 12485.98 51.98 55327.03 88888.00 2007-09-07 20:41:33.625 250 12486.00 51.95 55326.97 88888.00 2007-09-07 20:41:33.750 250 12486.00 51.98 55326.97 88888.00 2007-09-07 20:41:33.875 250 12485.98 51.95 55326.95 88888.00 2007-09-07 20:41:34.000 250 12486.00 51.88 55326.95 88888.00 2007-09-07 20:41:34.125 250 12486.02 51.95 55326.95 88888.00 2007-09-07 20:41:34.250 250 12485.98 51.90 55326.90 88888.00 2007-09-07 20:41:34.375 250 12486.00 51.88 55326.90 88888.00 2007-09-07 20:41:34.500 250 12486.05 51.88 55326.88 88888.00 2007-09-07 20:41:34.625 250 12486.12 51.90 55326.93 88888.00 2007-09-07 20:41:34.750 250 12486.08 51.90 55326.93 88888.00 2007-09-07 20:41:34.875 250 12486.08 51.88 55326.97 88888.00 2007-09-07 20:41:35.000 250 12486.10 51.90 55326.93 88888.00 2007-09-07 20:41:35.125 250 12486.12 51.85 55326.90 88888.00 2007-09-07 20:41:35.250 250 12486.12 51.83 55326.90 88888.00 2007-09-07 20:41:35.375 250 12486.12 51.85 55326.90 88888.00 2007-09-07 20:41:35.500 250 12486.20 51.90 55326.95 88888.00 2007-09-07 20:41:35.625 250 12486.25 51.95 55326.97 88888.00 2007-09-07 20:41:35.750 250 12486.15 51.85 55326.95 88888.00 2007-09-07 20:41:35.875 250 12486.12 51.85 55326.95 88888.00 2007-09-07 20:41:36.000 250 12486.23 51.95 55326.97 88888.00 2007-09-07 20:41:36.125 250 12486.25 51.95 55326.97 88888.00 2007-09-07 20:41:36.250 250 12486.27 51.95 55327.00 88888.00 2007-09-07 20:41:36.375 250 12486.30 51.95 55327.00 88888.00 2007-09-07 20:41:36.500 250 12486.35 52.00 55327.00 88888.00 2007-09-07 20:41:36.625 250 12486.35 51.92 55327.00 88888.00 2007-09-07 20:41:36.750 250 12486.35 51.92 55326.97 88888.00 2007-09-07 20:41:36.875 250 12486.27 51.90 55326.95 88888.00 2007-09-07 20:41:37.000 250 12486.23 51.90 55326.97 88888.00 2007-09-07 20:41:37.125 250 12486.30 51.90 55327.03 88888.00 2007-09-07 20:41:37.250 250 12486.38 51.90 55327.03 88888.00 2007-09-07 20:41:37.375 250 12486.42 51.90 55326.95 88888.00 2007-09-07 20:41:37.500 250 12486.38 51.90 55326.95 88888.00 2007-09-07 20:41:37.625 250 12486.40 51.92 55326.97 88888.00 2007-09-07 20:41:37.750 250 12486.45 51.98 55326.97 88888.00 2007-09-07 20:41:37.875 250 12486.42 51.98 55326.95 88888.00 2007-09-07 20:41:38.000 250 12486.40 51.92 55326.93 88888.00 2007-09-07 20:41:38.125 250 12486.40 51.92 55326.95 88888.00 2007-09-07 20:41:38.250 250 12486.33 51.92 55326.90 88888.00 2007-09-07 20:41:38.375 250 12486.35 51.90 55326.93 88888.00 2007-09-07 20:41:38.500 250 12486.42 51.90 55326.93 88888.00 2007-09-07 20:41:38.625 250 12486.48 51.98 55326.97 88888.00 2007-09-07 20:41:38.750 250 12486.48 51.95 55326.95 88888.00 2007-09-07 20:41:38.875 250 12486.42 51.90 55326.93 88888.00 2007-09-07 20:41:39.000 250 12486.38 51.90 55326.90 88888.00 2007-09-07 20:41:39.125 250 12486.38 51.92 55326.88 88888.00 2007-09-07 20:41:39.250 250 12486.45 51.90 55326.93 88888.00 2007-09-07 20:41:39.375 250 12486.45 51.88 55326.93 88888.00 2007-09-07 20:41:39.500 250 12486.42 51.88 55326.95 88888.00 2007-09-07 20:41:39.625 250 12486.48 51.90 55326.93 88888.00 2007-09-07 20:41:39.750 250 12486.42 51.90 55326.90 88888.00 2007-09-07 20:41:39.875 250 12486.38 51.88 55326.88 88888.00 2007-09-07 20:41:40.000 250 12486.40 51.92 55326.90 88888.00 2007-09-07 20:41:40.125 250 12486.42 51.92 55326.88 88888.00 2007-09-07 20:41:40.250 250 12486.42 51.83 55326.88 88888.00 2007-09-07 20:41:40.375 250 12486.48 51.83 55326.88 88888.00 2007-09-07 20:41:40.500 250 12486.52 51.83 55326.88 88888.00 2007-09-07 20:41:40.625 250 12486.58 51.90 55326.88 88888.00 2007-09-07 20:41:40.750 250 12486.55 51.90 55326.88 88888.00 2007-09-07 20:41:40.875 250 12486.48 51.85 55326.88 88888.00 2007-09-07 20:41:41.000 250 12486.50 51.85 55326.88 88888.00 2007-09-07 20:41:41.125 250 12486.52 51.85 55326.88 88888.00 2007-09-07 20:41:41.250 250 12486.50 51.83 55326.88 88888.00 2007-09-07 20:41:41.375 250 12486.58 51.95 55326.93 88888.00 2007-09-07 20:41:41.500 250 12486.60 52.02 55326.97 88888.00 2007-09-07 20:41:41.625 250 12486.55 51.88 55326.93 88888.00 2007-09-07 20:41:41.750 250 12486.52 51.88 55326.88 88888.00 2007-09-07 20:41:41.875 250 12486.58 51.90 55326.93 88888.00 2007-09-07 20:41:42.000 250 12486.58 51.92 55326.93 88888.00 2007-09-07 20:41:42.125 250 12486.58 51.92 55326.90 88888.00 2007-09-07 20:41:42.250 250 12486.48 51.85 55326.93 88888.00 2007-09-07 20:41:42.375 250 12486.52 51.90 55326.95 88888.00 2007-09-07 20:41:42.500 250 12486.60 51.95 55326.95 88888.00 2007-09-07 20:41:42.625 250 12486.62 51.90 55326.93 88888.00 2007-09-07 20:41:42.750 250 12486.67 51.88 55326.93 88888.00 2007-09-07 20:41:42.875 250 12486.60 51.88 55326.93 88888.00 2007-09-07 20:41:43.000 250 12486.55 51.85 55326.88 88888.00 2007-09-07 20:41:43.125 250 12486.48 51.83 55326.90 88888.00 2007-09-07 20:41:43.250 250 12486.48 51.80 55326.90 88888.00 2007-09-07 20:41:43.375 250 12486.55 51.83 55326.90 88888.00 2007-09-07 20:41:43.500 250 12486.60 51.88 55326.90 88888.00 2007-09-07 20:41:43.625 250 12486.55 51.85 55326.90 88888.00 2007-09-07 20:41:43.750 250 12486.50 51.85 55326.90 88888.00 2007-09-07 20:41:43.875 250 12486.50 51.85 55326.90 88888.00 2007-09-07 20:41:44.000 250 12486.52 51.80 55326.90 88888.00 2007-09-07 20:41:44.125 250 12486.55 51.80 55326.90 88888.00 2007-09-07 20:41:44.250 250 12486.58 51.83 55326.93 88888.00 2007-09-07 20:41:44.375 250 12486.67 51.90 55326.95 88888.00 2007-09-07 20:41:44.500 250 12486.73 51.92 55326.97 88888.00 2007-09-07 20:41:44.625 250 12486.75 51.95 55326.97 88888.00 2007-09-07 20:41:44.750 250 12486.70 51.92 55326.97 88888.00 2007-09-07 20:41:44.875 250 12486.67 51.90 55326.97 88888.00 2007-09-07 20:41:45.000 250 12486.60 51.85 55326.93 88888.00 2007-09-07 20:41:45.125 250 12486.60 51.88 55326.88 88888.00 2007-09-07 20:41:45.250 250 12486.65 51.88 55326.93 88888.00 2007-09-07 20:41:45.375 250 12486.73 51.88 55326.95 88888.00 2007-09-07 20:41:45.500 250 12486.67 51.88 55326.95 88888.00 2007-09-07 20:41:45.625 250 12486.67 51.85 55326.95 88888.00 2007-09-07 20:41:45.750 250 12486.65 51.80 55326.90 88888.00 2007-09-07 20:41:45.875 250 12486.58 51.80 55326.90 88888.00 2007-09-07 20:41:46.000 250 12486.58 51.80 55326.88 88888.00 2007-09-07 20:41:46.125 250 12486.65 51.85 55326.88 88888.00 2007-09-07 20:41:46.250 250 12486.65 51.85 55326.90 88888.00 2007-09-07 20:41:46.375 250 12486.67 51.80 55326.85 88888.00 2007-09-07 20:41:46.500 250 12486.65 51.77 55326.80 88888.00 2007-09-07 20:41:46.625 250 12486.62 51.77 55326.82 88888.00 2007-09-07 20:41:46.750 250 12486.65 51.80 55326.85 88888.00 2007-09-07 20:41:46.875 250 12486.65 51.83 55326.85 88888.00 2007-09-07 20:41:47.000 250 12486.70 51.77 55326.80 88888.00 2007-09-07 20:41:47.125 250 12486.73 51.83 55326.80 88888.00 2007-09-07 20:41:47.250 250 12486.70 51.80 55326.80 88888.00 2007-09-07 20:41:47.375 250 12486.65 51.80 55326.80 88888.00 2007-09-07 20:41:47.500 250 12486.67 51.80 55326.82 88888.00 2007-09-07 20:41:47.625 250 12486.75 51.83 55326.85 88888.00 2007-09-07 20:41:47.750 250 12486.75 51.88 55326.85 88888.00 2007-09-07 20:41:47.875 250 12486.75 51.90 55326.88 88888.00 2007-09-07 20:41:48.000 250 12486.77 51.90 55326.88 88888.00 2007-09-07 20:41:48.125 250 12486.80 51.90 55326.85 88888.00 2007-09-07 20:41:48.250 250 12486.80 51.88 55326.85 88888.00 2007-09-07 20:41:48.375 250 12486.88 51.90 55326.85 88888.00 2007-09-07 20:41:48.500 250 12486.90 51.80 55326.88 88888.00 2007-09-07 20:41:48.625 250 12486.88 51.77 55326.90 88888.00 2007-09-07 20:41:48.750 250 12486.80 51.77 55326.90 88888.00 2007-09-07 20:41:48.875 250 12486.80 51.80 55326.90 88888.00 2007-09-07 20:41:49.000 250 12486.83 51.83 55326.93 88888.00 2007-09-07 20:41:49.125 250 12486.85 51.88 55326.97 88888.00 2007-09-07 20:41:49.250 250 12486.80 51.85 55326.95 88888.00 2007-09-07 20:41:49.375 250 12486.73 51.80 55326.95 88888.00 2007-09-07 20:41:49.500 250 12486.70 51.80 55326.95 88888.00 2007-09-07 20:41:49.625 250 12486.75 51.77 55326.90 88888.00 2007-09-07 20:41:49.750 250 12486.83 51.80 55326.93 88888.00 2007-09-07 20:41:49.875 250 12486.83 51.80 55326.95 88888.00 2007-09-07 20:41:50.000 250 12486.80 51.80 55326.95 88888.00 2007-09-07 20:41:50.125 250 12486.80 51.83 55326.97 88888.00 2007-09-07 20:41:50.250 250 12486.70 51.83 55326.97 88888.00 2007-09-07 20:41:50.375 250 12486.70 51.80 55326.90 88888.00 2007-09-07 20:41:50.500 250 12486.70 51.77 55326.93 88888.00 2007-09-07 20:41:50.625 250 12486.77 51.80 55326.97 88888.00 2007-09-07 20:41:50.750 250 12486.80 51.85 55326.97 88888.00 2007-09-07 20:41:50.875 250 12486.85 51.83 55326.97 88888.00 2007-09-07 20:41:51.000 250 12486.85 51.77 55326.95 88888.00 2007-09-07 20:41:51.125 250 12486.83 51.80 55326.95 88888.00 2007-09-07 20:41:51.250 250 12486.83 51.85 55327.03 88888.00 2007-09-07 20:41:51.375 250 12486.83 51.83 55327.00 88888.00 2007-09-07 20:41:51.500 250 12486.80 51.77 55326.95 88888.00 2007-09-07 20:41:51.625 250 12486.80 51.77 55326.95 88888.00 2007-09-07 20:41:51.750 250 12486.77 51.80 55326.93 88888.00 2007-09-07 20:41:51.875 250 12486.80 51.73 55326.93 88888.00 2007-09-07 20:41:52.000 250 12486.80 51.73 55326.90 88888.00 2007-09-07 20:41:52.125 250 12486.77 51.77 55326.90 88888.00 2007-09-07 20:41:52.250 250 12486.73 51.75 55326.88 88888.00 2007-09-07 20:41:52.375 250 12486.70 51.73 55326.85 88888.00 2007-09-07 20:41:52.500 250 12486.67 51.77 55326.88 88888.00 2007-09-07 20:41:52.625 250 12486.65 51.80 55326.93 88888.00 2007-09-07 20:41:52.750 250 12486.62 51.83 55326.93 88888.00 2007-09-07 20:41:52.875 250 12486.70 51.80 55326.88 88888.00 2007-09-07 20:41:53.000 250 12486.70 51.77 55326.88 88888.00 2007-09-07 20:41:53.125 250 12486.70 51.75 55326.95 88888.00 2007-09-07 20:41:53.250 250 12486.62 51.73 55326.90 88888.00 2007-09-07 20:41:53.375 250 12486.73 51.73 55326.90 88888.00 2007-09-07 20:41:53.500 250 12486.80 51.80 55326.90 88888.00 2007-09-07 20:41:53.625 250 12486.77 51.73 55326.90 88888.00 2007-09-07 20:41:53.750 250 12486.77 51.77 55326.93 88888.00 2007-09-07 20:41:53.875 250 12486.77 51.83 55326.93 88888.00 2007-09-07 20:41:54.000 250 12486.75 51.77 55326.93 88888.00 2007-09-07 20:41:54.125 250 12486.83 51.83 55326.95 88888.00 2007-09-07 20:41:54.250 250 12486.80 51.83 55326.95 88888.00 2007-09-07 20:41:54.375 250 12486.80 51.83 55326.95 88888.00 2007-09-07 20:41:54.500 250 12486.80 51.80 55326.97 88888.00 2007-09-07 20:41:54.625 250 12486.77 51.80 55326.97 88888.00 2007-09-07 20:41:54.750 250 12486.75 51.80 55326.97 88888.00 2007-09-07 20:41:54.875 250 12486.70 51.73 55326.95 88888.00 2007-09-07 20:41:55.000 250 12486.70 51.75 55326.97 88888.00 2007-09-07 20:41:55.125 250 12486.75 51.77 55326.97 88888.00 2007-09-07 20:41:55.250 250 12486.70 51.77 55326.97 88888.00 2007-09-07 20:41:55.375 250 12486.75 51.75 55326.97 88888.00 2007-09-07 20:41:55.500 250 12486.70 51.80 55326.97 88888.00 2007-09-07 20:41:55.625 250 12486.65 51.77 55326.97 88888.00 2007-09-07 20:41:55.750 250 12486.73 51.77 55327.03 88888.00 2007-09-07 20:41:55.875 250 12486.80 51.75 55327.03 88888.00 2007-09-07 20:41:56.000 250 12486.75 51.73 55327.00 88888.00 2007-09-07 20:41:56.125 250 12486.73 51.73 55327.00 88888.00 2007-09-07 20:41:56.250 250 12486.70 51.75 55327.03 88888.00 2007-09-07 20:41:56.375 250 12486.70 51.75 55327.03 88888.00 2007-09-07 20:41:56.500 250 12486.62 51.70 55327.03 88888.00 2007-09-07 20:41:56.625 250 12486.65 51.65 55327.03 88888.00 2007-09-07 20:41:56.750 250 12486.70 51.75 55327.05 88888.00 2007-09-07 20:41:56.875 250 12486.70 51.77 55327.07 88888.00 2007-09-07 20:41:57.000 250 12486.70 51.70 55327.05 88888.00 2007-09-07 20:41:57.125 250 12486.75 51.70 55327.03 88888.00 2007-09-07 20:41:57.250 250 12486.73 51.67 55326.97 88888.00 2007-09-07 20:41:57.375 250 12486.77 51.70 55327.00 88888.00 2007-09-07 20:41:57.500 250 12486.77 51.67 55327.00 88888.00 2007-09-07 20:41:57.625 250 12486.80 51.67 55327.00 88888.00 2007-09-07 20:41:57.750 250 12486.80 51.67 55327.03 88888.00 2007-09-07 20:41:57.875 250 12486.77 51.67 55327.00 88888.00 2007-09-07 20:41:58.000 250 12486.83 51.65 55326.97 88888.00 2007-09-07 20:41:58.125 250 12486.83 51.65 55327.00 88888.00 2007-09-07 20:41:58.250 250 12486.77 51.67 55326.97 88888.00 2007-09-07 20:41:58.375 250 12486.75 51.62 55326.97 88888.00 2007-09-07 20:41:58.500 250 12486.77 51.58 55326.95 88888.00 2007-09-07 20:41:58.625 250 12486.80 51.62 55326.97 88888.00 2007-09-07 20:41:58.750 250 12486.85 51.67 55327.03 88888.00 2007-09-07 20:41:58.875 250 12486.88 51.65 55327.03 88888.00 2007-09-07 20:41:59.000 250 12486.85 51.62 55326.95 88888.00 2007-09-07 20:41:59.125 250 12486.83 51.62 55326.97 88888.00 2007-09-07 20:41:59.250 250 12486.77 51.60 55326.95 88888.00 2007-09-07 20:41:59.375 250 12486.75 51.60 55326.97 88888.00 2007-09-07 20:41:59.500 250 12486.75 51.60 55326.97 88888.00 2007-09-07 20:41:59.625 250 12486.77 51.62 55327.00 88888.00 2007-09-07 20:41:59.750 250 12486.85 51.65 55326.97 88888.00 2007-09-07 20:41:59.875 250 12486.77 51.62 55327.00 88888.00 2007-09-07 20:42:00.000 250 12486.73 51.62 55327.03 88888.00 2007-09-07 20:42:00.125 250 12486.75 51.60 55327.00 88888.00 2007-09-07 20:42:00.250 250 12486.75 51.60 55327.03 88888.00 2007-09-07 20:42:00.375 250 12486.83 51.65 55327.03 88888.00 2007-09-07 20:42:00.500 250 12486.83 51.62 55327.03 88888.00 2007-09-07 20:42:00.625 250 12486.77 51.60 55327.03 88888.00 2007-09-07 20:42:00.750 250 12486.77 51.58 55327.03 88888.00 2007-09-07 20:42:00.875 250 12486.73 51.62 55327.03 88888.00 2007-09-07 20:42:01.000 250 12486.77 51.58 55327.03 88888.00 2007-09-07 20:42:01.125 250 12486.83 51.52 55327.03 88888.00 2007-09-07 20:42:01.250 250 12486.80 51.55 55327.05 88888.00 2007-09-07 20:42:01.375 250 12486.73 51.52 55327.03 88888.00 2007-09-07 20:42:01.500 250 12486.70 51.55 55327.03 88888.00 2007-09-07 20:42:01.625 250 12486.80 51.58 55327.07 88888.00 2007-09-07 20:42:01.750 250 12486.83 51.58 55327.05 88888.00 2007-09-07 20:42:01.875 250 12486.77 51.55 55327.03 88888.00 2007-09-07 20:42:02.000 250 12486.70 51.52 55327.03 88888.00 2007-09-07 20:42:02.125 250 12486.73 51.52 55327.05 88888.00 2007-09-07 20:42:02.250 250 12486.75 51.58 55327.10 88888.00 2007-09-07 20:42:02.375 250 12486.75 51.62 55327.05 88888.00 2007-09-07 20:42:02.500 250 12486.73 51.58 55327.00 88888.00 2007-09-07 20:42:02.625 250 12486.80 51.55 55327.05 88888.00 2007-09-07 20:42:02.750 250 12486.80 51.52 55327.03 88888.00 2007-09-07 20:42:02.875 250 12486.83 51.55 55327.05 88888.00 2007-09-07 20:42:03.000 250 12486.83 51.58 55327.05 88888.00 2007-09-07 20:42:03.125 250 12486.85 51.55 55327.07 88888.00 2007-09-07 20:42:03.250 250 12486.80 51.58 55327.05 88888.00 2007-09-07 20:42:03.375 250 12486.80 51.55 55327.07 88888.00 2007-09-07 20:42:03.500 250 12486.67 51.50 55327.07 88888.00 2007-09-07 20:42:03.625 250 12486.70 51.50 55327.05 88888.00 2007-09-07 20:42:03.750 250 12486.73 51.52 55327.05 88888.00 2007-09-07 20:42:03.875 250 12486.73 51.48 55327.07 88888.00 2007-09-07 20:42:04.000 250 12486.70 51.50 55327.07 88888.00 2007-09-07 20:42:04.125 250 12486.75 51.48 55327.07 88888.00 2007-09-07 20:42:04.250 250 12486.77 51.45 55327.05 88888.00 2007-09-07 20:42:04.375 250 12486.80 51.48 55327.07 88888.00 2007-09-07 20:42:04.500 250 12486.80 51.45 55327.05 88888.00 2007-09-07 20:42:04.625 250 12486.83 51.42 55327.03 88888.00 2007-09-07 20:42:04.750 250 12486.88 51.42 55327.05 88888.00 2007-09-07 20:42:04.875 250 12486.88 51.45 55327.05 88888.00 2007-09-07 20:42:05.000 250 12486.80 51.42 55327.03 88888.00 2007-09-07 20:42:05.125 250 12486.77 51.40 55327.03 88888.00 2007-09-07 20:42:05.250 250 12486.77 51.40 55327.05 88888.00 2007-09-07 20:42:05.375 250 12486.80 51.45 55327.03 88888.00 2007-09-07 20:42:05.500 250 12486.75 51.45 55326.97 88888.00 2007-09-07 20:42:05.625 250 12486.75 51.42 55326.97 88888.00 2007-09-07 20:42:05.750 250 12486.83 51.42 55326.97 88888.00 2007-09-07 20:42:05.875 250 12486.77 51.45 55327.05 88888.00 2007-09-07 20:42:06.000 250 12486.73 51.42 55327.07 88888.00 2007-09-07 20:42:06.125 250 12486.80 51.50 55327.12 88888.00 2007-09-07 20:42:06.250 250 12486.80 51.50 55327.15 88888.00 2007-09-07 20:42:06.375 250 12486.90 51.50 55327.15 88888.00 2007-09-07 20:42:06.500 250 12486.88 51.45 55327.10 88888.00 2007-09-07 20:42:06.625 250 12486.83 51.40 55327.10 88888.00 2007-09-07 20:42:06.750 250 12486.83 51.38 55327.12 88888.00 2007-09-07 20:42:06.875 250 12486.83 51.38 55327.10 88888.00 2007-09-07 20:42:07.000 250 12486.80 51.40 55327.12 88888.00 2007-09-07 20:42:07.125 250 12486.80 51.38 55327.12 88888.00 2007-09-07 20:42:07.250 250 12486.83 51.42 55327.10 88888.00 2007-09-07 20:42:07.375 250 12486.85 51.45 55327.10 88888.00 2007-09-07 20:42:07.500 250 12486.83 51.42 55327.12 88888.00 2007-09-07 20:42:07.625 250 12486.80 51.38 55327.10 88888.00 2007-09-07 20:42:07.750 250 12486.80 51.38 55327.10 88888.00 2007-09-07 20:42:07.875 250 12486.80 51.38 55327.10 88888.00 2007-09-07 20:42:08.000 250 12486.88 51.45 55327.10 88888.00 2007-09-07 20:42:08.125 250 12486.90 51.38 55327.15 88888.00 2007-09-07 20:42:08.250 250 12486.85 51.38 55327.10 88888.00 2007-09-07 20:42:08.375 250 12486.77 51.38 55327.10 88888.00 2007-09-07 20:42:08.500 250 12486.73 51.42 55327.05 88888.00 2007-09-07 20:42:08.625 250 12486.70 51.35 55327.05 88888.00 2007-09-07 20:42:08.750 250 12486.75 51.33 55327.07 88888.00 2007-09-07 20:42:08.875 250 12486.77 51.33 55327.05 88888.00 2007-09-07 20:42:09.000 250 12486.73 51.27 55327.05 88888.00 2007-09-07 20:42:09.125 250 12486.70 51.30 55327.03 88888.00 2007-09-07 20:42:09.250 250 12486.73 51.33 55327.07 88888.00 2007-09-07 20:42:09.375 250 12486.73 51.33 55327.07 88888.00 2007-09-07 20:42:09.500 250 12486.77 51.27 55327.05 88888.00 2007-09-07 20:42:09.625 250 12486.80 51.30 55327.05 88888.00 2007-09-07 20:42:09.750 250 12486.80 51.30 55327.07 88888.00 2007-09-07 20:42:09.875 250 12486.80 51.30 55327.07 88888.00 2007-09-07 20:42:10.000 250 12486.77 51.30 55327.07 88888.00 2007-09-07 20:42:10.125 250 12486.80 51.25 55327.07 88888.00 2007-09-07 20:42:10.250 250 12486.83 51.27 55327.07 88888.00 2007-09-07 20:42:10.375 250 12486.80 51.33 55327.10 88888.00 2007-09-07 20:42:10.500 250 12486.77 51.27 55327.12 88888.00 2007-09-07 20:42:10.625 250 12486.77 51.23 55327.07 88888.00 2007-09-07 20:42:10.750 250 12486.73 51.23 55327.10 88888.00 2007-09-07 20:42:10.875 250 12486.83 51.23 55327.10 88888.00 2007-09-07 20:42:11.000 250 12486.85 51.20 55327.10 88888.00 2007-09-07 20:42:11.125 250 12486.77 51.20 55327.12 88888.00 2007-09-07 20:42:11.250 250 12486.75 51.23 55327.10 88888.00 2007-09-07 20:42:11.375 250 12486.77 51.27 55327.10 88888.00 2007-09-07 20:42:11.500 250 12486.77 51.25 55327.10 88888.00 2007-09-07 20:42:11.625 250 12486.83 51.25 55327.12 88888.00 2007-09-07 20:42:11.750 250 12486.88 51.23 55327.12 88888.00 2007-09-07 20:42:11.875 250 12486.95 51.23 55327.12 88888.00 2007-09-07 20:42:12.000 250 12486.92 51.23 55327.15 88888.00 2007-09-07 20:42:12.125 250 12486.83 51.23 55327.15 88888.00 2007-09-07 20:42:12.250 250 12486.83 51.20 55327.18 88888.00 2007-09-07 20:42:12.375 250 12486.90 51.25 55327.18 88888.00 2007-09-07 20:42:12.500 250 12486.92 51.25 55327.18 88888.00 2007-09-07 20:42:12.625 250 12486.90 51.25 55327.18 88888.00 2007-09-07 20:42:12.750 250 12486.88 51.23 55327.18 88888.00 2007-09-07 20:42:12.875 250 12486.88 51.23 55327.15 88888.00 2007-09-07 20:42:13.000 250 12486.83 51.23 55327.10 88888.00 2007-09-07 20:42:13.125 250 12486.80 51.20 55327.10 88888.00 2007-09-07 20:42:13.250 250 12486.80 51.23 55327.12 88888.00 2007-09-07 20:42:13.375 250 12486.88 51.27 55327.15 88888.00 2007-09-07 20:42:13.500 250 12486.92 51.23 55327.15 88888.00 2007-09-07 20:42:13.625 250 12486.85 51.20 55327.12 88888.00 2007-09-07 20:42:13.750 250 12486.85 51.23 55327.10 88888.00 2007-09-07 20:42:13.875 250 12486.90 51.23 55327.15 88888.00 2007-09-07 20:42:14.000 250 12486.98 51.25 55327.18 88888.00 2007-09-07 20:42:14.125 250 12486.98 51.27 55327.18 88888.00 2007-09-07 20:42:14.250 250 12486.90 51.23 55327.18 88888.00 2007-09-07 20:42:14.375 250 12486.88 51.17 55327.15 88888.00 2007-09-07 20:42:14.500 250 12486.83 51.15 55327.18 88888.00 2007-09-07 20:42:14.625 250 12486.83 51.17 55327.15 88888.00 2007-09-07 20:42:14.750 250 12486.88 51.17 55327.15 88888.00 2007-09-07 20:42:14.875 250 12486.98 51.17 55327.15 88888.00 2007-09-07 20:42:15.000 250 12487.02 51.20 55327.18 88888.00 2007-09-07 20:42:15.125 250 12486.98 51.20 55327.18 88888.00 2007-09-07 20:42:15.250 250 12486.90 51.12 55327.18 88888.00 2007-09-07 20:42:15.375 250 12486.90 51.12 55327.15 88888.00 2007-09-07 20:42:15.500 250 12486.85 51.15 55327.15 88888.00 2007-09-07 20:42:15.625 250 12486.83 51.15 55327.18 88888.00 2007-09-07 20:42:15.750 250 12486.83 51.17 55327.18 88888.00 2007-09-07 20:42:15.875 250 12486.90 51.15 55327.15 88888.00 2007-09-07 20:42:16.000 250 12486.92 51.10 55327.10 88888.00 2007-09-07 20:42:16.125 250 12486.95 51.12 55327.12 88888.00 2007-09-07 20:42:16.250 250 12486.95 51.15 55327.12 88888.00 2007-09-07 20:42:16.375 250 12486.92 51.12 55327.10 88888.00 2007-09-07 20:42:16.500 250 12486.90 51.00 55327.10 88888.00 2007-09-07 20:42:16.625 250 12486.92 51.00 55327.15 88888.00 2007-09-07 20:42:16.750 250 12486.95 51.08 55327.15 88888.00 2007-09-07 20:42:16.875 250 12486.92 51.05 55327.15 88888.00 2007-09-07 20:42:17.000 250 12486.95 50.98 55327.12 88888.00 2007-09-07 20:42:17.125 250 12486.95 51.00 55327.18 88888.00 2007-09-07 20:42:17.250 250 12486.88 50.92 55327.12 88888.00 2007-09-07 20:42:17.375 250 12486.90 50.95 55327.10 88888.00 2007-09-07 20:42:17.500 250 12487.02 50.98 55327.12 88888.00 2007-09-07 20:42:17.625 250 12487.02 50.98 55327.15 88888.00 2007-09-07 20:42:17.750 250 12487.00 50.98 55327.18 88888.00 2007-09-07 20:42:17.875 250 12486.98 50.95 55327.18 88888.00 2007-09-07 20:42:18.000 250 12487.02 50.95 55327.15 88888.00 2007-09-07 20:42:18.125 250 12487.08 50.98 55327.20 88888.00 2007-09-07 20:42:18.250 250 12487.08 51.00 55327.22 88888.00 2007-09-07 20:42:18.375 250 12487.08 51.00 55327.22 88888.00 2007-09-07 20:42:18.500 250 12487.08 51.00 55327.22 88888.00 2007-09-07 20:42:18.625 250 12487.02 51.02 55327.25 88888.00 2007-09-07 20:42:18.750 250 12487.00 51.02 55327.22 88888.00 2007-09-07 20:42:18.875 250 12487.02 51.00 55327.20 88888.00 2007-09-07 20:42:19.000 250 12487.08 50.95 55327.15 88888.00 2007-09-07 20:42:19.125 250 12487.00 50.95 55327.15 88888.00 2007-09-07 20:42:19.250 250 12486.95 50.98 55327.18 88888.00 2007-09-07 20:42:19.375 250 12486.95 50.98 55327.18 88888.00 2007-09-07 20:42:19.500 250 12486.98 50.98 55327.18 88888.00 2007-09-07 20:42:19.625 250 12487.08 50.95 55327.15 88888.00 2007-09-07 20:42:19.750 250 12487.08 51.00 55327.20 88888.00 2007-09-07 20:42:19.875 250 12487.05 51.02 55327.18 88888.00 2007-09-07 20:42:20.000 250 12487.05 50.95 55327.15 88888.00 2007-09-07 20:42:20.125 250 12487.10 50.92 55327.20 88888.00 2007-09-07 20:42:20.250 250 12487.15 51.00 55327.20 88888.00 2007-09-07 20:42:20.375 250 12487.15 50.98 55327.20 88888.00 2007-09-07 20:42:20.500 250 12487.05 50.90 55327.18 88888.00 2007-09-07 20:42:20.625 250 12487.02 50.90 55327.18 88888.00 2007-09-07 20:42:20.750 250 12487.12 50.90 55327.20 88888.00 2007-09-07 20:42:20.875 250 12487.15 50.92 55327.22 88888.00 2007-09-07 20:42:21.000 250 12487.10 50.92 55327.20 88888.00 2007-09-07 20:42:21.125 250 12487.08 50.90 55327.18 88888.00 2007-09-07 20:42:21.250 250 12487.05 50.85 55327.18 88888.00 2007-09-07 20:42:21.375 250 12487.05 50.88 55327.18 88888.00 2007-09-07 20:42:21.500 250 12487.12 50.90 55327.18 88888.00 2007-09-07 20:42:21.625 250 12487.20 50.90 55327.18 88888.00 2007-09-07 20:42:21.750 250 12487.15 50.83 55327.20 88888.00 2007-09-07 20:42:21.875 250 12487.12 50.80 55327.15 88888.00 2007-09-07 20:42:22.000 250 12487.15 50.80 55327.18 88888.00 2007-09-07 20:42:22.125 250 12487.15 50.83 55327.22 88888.00 2007-09-07 20:42:22.250 250 12487.08 50.77 55327.20 88888.00 2007-09-07 20:42:22.375 250 12487.12 50.83 55327.18 88888.00 2007-09-07 20:42:22.500 250 12487.23 50.85 55327.20 88888.00 2007-09-07 20:42:22.625 250 12487.25 50.85 55327.20 88888.00 2007-09-07 20:42:22.750 250 12487.25 50.90 55327.20 88888.00 2007-09-07 20:42:22.875 250 12487.23 50.88 55327.20 88888.00 2007-09-07 20:42:23.000 250 12487.12 50.83 55327.15 88888.00 2007-09-07 20:42:23.125 250 12487.05 50.85 55327.15 88888.00 2007-09-07 20:42:23.250 250 12487.02 50.85 55327.15 88888.00 2007-09-07 20:42:23.375 250 12487.10 50.80 55327.15 88888.00 2007-09-07 20:42:23.500 250 12487.10 50.75 55327.15 88888.00 2007-09-07 20:42:23.625 250 12487.12 50.77 55327.15 88888.00 2007-09-07 20:42:23.750 250 12487.20 50.83 55327.20 88888.00 2007-09-07 20:42:23.875 250 12487.20 50.80 55327.20 88888.00 2007-09-07 20:42:24.000 250 12487.12 50.73 55327.18 88888.00 2007-09-07 20:42:24.125 250 12487.08 50.70 55327.20 88888.00 2007-09-07 20:42:24.250 250 12487.12 50.73 55327.22 88888.00 2007-09-07 20:42:24.375 250 12487.17 50.77 55327.25 88888.00 2007-09-07 20:42:24.500 250 12487.23 50.80 55327.28 88888.00 2007-09-07 20:42:24.625 250 12487.23 50.77 55327.28 88888.00 2007-09-07 20:42:24.750 250 12487.20 50.77 55327.25 88888.00 2007-09-07 20:42:24.875 250 12487.17 50.80 55327.22 88888.00 2007-09-07 20:42:25.000 250 12487.15 50.73 55327.22 88888.00 2007-09-07 20:42:25.125 250 12487.12 50.70 55327.22 88888.00 2007-09-07 20:42:25.250 250 12487.17 50.73 55327.22 88888.00 2007-09-07 20:42:25.375 250 12487.17 50.65 55327.22 88888.00 2007-09-07 20:42:25.500 250 12487.17 50.73 55327.25 88888.00 2007-09-07 20:42:25.625 250 12487.17 50.83 55327.22 88888.00 2007-09-07 20:42:25.750 250 12487.15 50.80 55327.25 88888.00 2007-09-07 20:42:25.875 250 12487.20 50.80 55327.28 88888.00 2007-09-07 20:42:26.000 250 12487.23 50.75 55327.28 88888.00 2007-09-07 20:42:26.125 250 12487.20 50.73 55327.25 88888.00 2007-09-07 20:42:26.250 250 12487.15 50.67 55327.22 88888.00 2007-09-07 20:42:26.375 250 12487.20 50.73 55327.20 88888.00 2007-09-07 20:42:26.500 250 12487.25 50.70 55327.15 88888.00 2007-09-07 20:42:26.625 250 12487.25 50.70 55327.15 88888.00 2007-09-07 20:42:26.750 250 12487.23 50.70 55327.20 88888.00 2007-09-07 20:42:26.875 250 12487.27 50.70 55327.22 88888.00 2007-09-07 20:42:27.000 250 12487.33 50.67 55327.25 88888.00 2007-09-07 20:42:27.125 250 12487.25 50.62 55327.25 88888.00 2007-09-07 20:42:27.250 250 12487.17 50.62 55327.22 88888.00 2007-09-07 20:42:27.375 250 12487.23 50.70 55327.22 88888.00 2007-09-07 20:42:27.500 250 12487.25 50.73 55327.25 88888.00 2007-09-07 20:42:27.625 250 12487.30 50.62 55327.25 88888.00 2007-09-07 20:42:27.750 250 12487.30 50.60 55327.22 88888.00 2007-09-07 20:42:27.875 250 12487.25 50.60 55327.20 88888.00 2007-09-07 20:42:28.000 250 12487.15 50.58 55327.18 88888.00 2007-09-07 20:42:28.125 250 12487.17 50.60 55327.20 88888.00 2007-09-07 20:42:28.250 250 12487.20 50.62 55327.28 88888.00 2007-09-07 20:42:28.375 250 12487.23 50.65 55327.22 88888.00 2007-09-07 20:42:28.500 250 12487.23 50.70 55327.22 88888.00 2007-09-07 20:42:28.625 250 12487.30 50.67 55327.22 88888.00 2007-09-07 20:42:28.750 250 12487.25 50.67 55327.25 88888.00 2007-09-07 20:42:28.875 250 12487.30 50.65 55327.25 88888.00 2007-09-07 20:42:29.000 250 12487.25 50.65 55327.25 88888.00 2007-09-07 20:42:29.125 250 12487.20 50.58 55327.20 88888.00 2007-09-07 20:42:29.250 250 12487.17 50.55 55327.20 88888.00 2007-09-07 20:42:29.375 250 12487.35 50.60 55327.22 88888.00 2007-09-07 20:42:29.500 250 12487.48 50.65 55327.22 88888.00 2007-09-07 20:42:29.625 250 12487.38 50.60 55327.25 88888.00 2007-09-07 20:42:29.750 250 12487.27 50.58 55327.22 88888.00 2007-09-07 20:42:29.875 250 12487.25 50.58 55327.25 88888.00 2007-09-07 20:42:30.000 250 12487.23 50.62 55327.30 88888.00 2007-09-07 20:42:30.125 250 12487.27 50.58 55327.28 88888.00 2007-09-07 20:42:30.250 250 12487.27 50.48 55327.25 88888.00 2007-09-07 20:42:30.375 250 12487.30 50.50 55327.25 88888.00 2007-09-07 20:42:30.500 250 12487.27 50.55 55327.25 88888.00 2007-09-07 20:42:30.625 250 12487.35 50.60 55327.28 88888.00 2007-09-07 20:42:30.750 250 12487.27 50.58 55327.28 88888.00 2007-09-07 20:42:30.875 250 12487.27 50.58 55327.28 88888.00 2007-09-07 20:42:31.000 250 12487.30 50.55 55327.28 88888.00 2007-09-07 20:42:31.125 250 12487.30 50.50 55327.25 88888.00 2007-09-07 20:42:31.250 250 12487.33 50.50 55327.25 88888.00 2007-09-07 20:42:31.375 250 12487.33 50.50 55327.22 88888.00 2007-09-07 20:42:31.500 250 12487.27 50.52 55327.28 88888.00 2007-09-07 20:42:31.625 250 12487.27 50.48 55327.25 88888.00 2007-09-07 20:42:31.750 250 12487.30 50.50 55327.28 88888.00 2007-09-07 20:42:31.875 250 12487.27 50.52 55327.28 88888.00 2007-09-07 20:42:32.000 250 12487.27 50.50 55327.28 88888.00 2007-09-07 20:42:32.125 250 12487.30 50.50 55327.30 88888.00 2007-09-07 20:42:32.250 250 12487.27 50.50 55327.28 88888.00 2007-09-07 20:42:32.375 250 12487.27 50.48 55327.25 88888.00 2007-09-07 20:42:32.500 250 12487.25 50.42 55327.25 88888.00 2007-09-07 20:42:32.625 250 12487.35 50.45 55327.28 88888.00 2007-09-07 20:42:32.750 250 12487.38 50.48 55327.25 88888.00 2007-09-07 20:42:32.875 250 12487.35 50.50 55327.25 88888.00 2007-09-07 20:42:33.000 250 12487.35 50.50 55327.28 88888.00 2007-09-07 20:42:33.125 250 12487.33 50.48 55327.28 88888.00 2007-09-07 20:42:33.250 250 12487.30 50.45 55327.28 88888.00 2007-09-07 20:42:33.375 250 12487.38 50.48 55327.30 88888.00 2007-09-07 20:42:33.500 250 12487.50 50.52 55327.32 88888.00 2007-09-07 20:42:33.625 250 12487.45 50.50 55327.25 88888.00 2007-09-07 20:42:33.750 250 12487.40 50.45 55327.30 88888.00 2007-09-07 20:42:33.875 250 12487.42 50.48 55327.30 88888.00 2007-09-07 20:42:34.000 250 12487.40 50.45 55327.25 88888.00 2007-09-07 20:42:34.125 250 12487.40 50.42 55327.25 88888.00 2007-09-07 20:42:34.250 250 12487.38 50.42 55327.25 88888.00 2007-09-07 20:42:34.375 250 12487.40 50.42 55327.25 88888.00 2007-09-07 20:42:34.500 250 12487.33 50.38 55327.25 88888.00 2007-09-07 20:42:34.625 250 12487.33 50.38 55327.22 88888.00 2007-09-07 20:42:34.750 250 12487.30 50.35 55327.20 88888.00 2007-09-07 20:42:34.875 250 12487.33 50.38 55327.22 88888.00 2007-09-07 20:42:35.000 250 12487.40 50.40 55327.20 88888.00 2007-09-07 20:42:35.125 250 12487.35 50.38 55327.25 88888.00 2007-09-07 20:42:35.250 250 12487.38 50.38 55327.25 88888.00 2007-09-07 20:42:35.375 250 12487.48 50.35 55327.22 88888.00 2007-09-07 20:42:35.500 250 12487.48 50.33 55327.22 88888.00 2007-09-07 20:42:35.625 250 12487.48 50.35 55327.25 88888.00 2007-09-07 20:42:35.750 250 12487.52 50.40 55327.25 88888.00 2007-09-07 20:42:35.875 250 12487.52 50.40 55327.22 88888.00 2007-09-07 20:42:36.000 250 12487.50 50.40 55327.22 88888.00 2007-09-07 20:42:36.125 250 12487.48 50.40 55327.20 88888.00 2007-09-07 20:42:36.250 250 12487.45 50.33 55327.25 88888.00 2007-09-07 20:42:36.375 250 12487.50 50.38 55327.28 88888.00 2007-09-07 20:42:36.500 250 12487.52 50.38 55327.30 88888.00 2007-09-07 20:42:36.625 250 12487.42 50.38 55327.30 88888.00 2007-09-07 20:42:36.750 250 12487.40 50.42 55327.32 88888.00 2007-09-07 20:42:36.875 250 12487.40 50.40 55327.30 88888.00 2007-09-07 20:42:37.000 250 12487.40 50.38 55327.30 88888.00 2007-09-07 20:42:37.125 250 12487.48 50.35 55327.30 88888.00 2007-09-07 20:42:37.250 250 12487.42 50.33 55327.30 88888.00 2007-09-07 20:42:37.375 250 12487.35 50.35 55327.28 88888.00 2007-09-07 20:42:37.500 250 12487.33 50.30 55327.30 88888.00 2007-09-07 20:42:37.625 250 12487.38 50.35 55327.32 88888.00 2007-09-07 20:42:37.750 250 12487.42 50.38 55327.30 88888.00 2007-09-07 20:42:37.875 250 12487.52 50.33 55327.30 88888.00 2007-09-07 20:42:38.000 250 12487.55 50.33 55327.32 88888.00 2007-09-07 20:42:38.125 250 12487.50 50.35 55327.35 88888.00 2007-09-07 20:42:38.250 250 12487.45 50.33 55327.32 88888.00 2007-09-07 20:42:38.375 250 12487.52 50.33 55327.32 88888.00 2007-09-07 20:42:38.500 250 12487.52 50.30 55327.32 88888.00 2007-09-07 20:42:38.625 250 12487.45 50.30 55327.30 88888.00 2007-09-07 20:42:38.750 250 12487.45 50.35 55327.32 88888.00 2007-09-07 20:42:38.875 250 12487.45 50.33 55327.32 88888.00 2007-09-07 20:42:39.000 250 12487.42 50.33 55327.32 88888.00 2007-09-07 20:42:39.125 250 12487.40 50.33 55327.32 88888.00 2007-09-07 20:42:39.250 250 12487.40 50.30 55327.32 88888.00 2007-09-07 20:42:39.375 250 12487.40 50.25 55327.32 88888.00 2007-09-07 20:42:39.500 250 12487.48 50.25 55327.32 88888.00 2007-09-07 20:42:39.625 250 12487.48 50.33 55327.32 88888.00 2007-09-07 20:42:39.750 250 12487.33 50.38 55327.28 88888.00 2007-09-07 20:42:39.875 250 12487.30 50.27 55327.22 88888.00 2007-09-07 20:42:40.000 250 12487.40 50.25 55327.28 88888.00 2007-09-07 20:42:40.125 250 12487.45 50.35 55327.30 88888.00 2007-09-07 20:42:40.250 250 12487.35 50.25 55327.22 88888.00 2007-09-07 20:42:40.375 250 12487.33 50.23 55327.22 88888.00 2007-09-07 20:42:40.500 250 12487.30 50.30 55327.28 88888.00 2007-09-07 20:42:40.625 250 12487.27 50.25 55327.25 88888.00 2007-09-07 20:42:40.750 250 12487.27 50.25 55327.22 88888.00 2007-09-07 20:42:40.875 250 12487.30 50.27 55327.28 88888.00 2007-09-07 20:42:41.000 250 12487.38 50.20 55327.25 88888.00 2007-09-07 20:42:41.125 250 12487.48 50.25 55327.32 88888.00 2007-09-07 20:42:41.250 250 12487.40 50.23 55327.30 88888.00 2007-09-07 20:42:41.375 250 12487.38 50.17 55327.28 88888.00 2007-09-07 20:42:41.500 250 12487.40 50.17 55327.30 88888.00 2007-09-07 20:42:41.625 250 12487.48 50.27 55327.25 88888.00 2007-09-07 20:42:41.750 250 12487.50 50.30 55327.30 88888.00 2007-09-07 20:42:41.875 250 12487.48 50.33 55327.30 88888.00 2007-09-07 20:42:42.000 250 12487.52 50.30 55327.25 88888.00 2007-09-07 20:42:42.125 250 12487.50 50.27 55327.30 88888.00 2007-09-07 20:42:42.250 250 12487.40 50.20 55327.30 88888.00 2007-09-07 20:42:42.375 250 12487.42 50.27 55327.32 88888.00 2007-09-07 20:42:42.500 250 12487.45 50.27 55327.30 88888.00 2007-09-07 20:42:42.625 250 12487.48 50.23 55327.30 88888.00 2007-09-07 20:42:42.750 250 12487.45 50.20 55327.30 88888.00 2007-09-07 20:42:42.875 250 12487.48 50.20 55327.30 88888.00 2007-09-07 20:42:43.000 250 12487.55 50.25 55327.35 88888.00 2007-09-07 20:42:43.125 250 12487.52 50.23 55327.32 88888.00 2007-09-07 20:42:43.250 250 12487.48 50.20 55327.30 88888.00 2007-09-07 20:42:43.375 250 12487.48 50.17 55327.25 88888.00 2007-09-07 20:42:43.500 250 12487.48 50.23 55327.25 88888.00 2007-09-07 20:42:43.625 250 12487.48 50.25 55327.30 88888.00 2007-09-07 20:42:43.750 250 12487.55 50.27 55327.35 88888.00 2007-09-07 20:42:43.875 250 12487.60 50.23 55327.30 88888.00 2007-09-07 20:42:44.000 250 12487.55 50.23 55327.32 88888.00 2007-09-07 20:42:44.125 250 12487.52 50.25 55327.32 88888.00 2007-09-07 20:42:44.250 250 12487.52 50.25 55327.35 88888.00 2007-09-07 20:42:44.375 250 12487.55 50.30 55327.35 88888.00 2007-09-07 20:42:44.500 250 12487.55 50.27 55327.32 88888.00 2007-09-07 20:42:44.625 250 12487.52 50.25 55327.30 88888.00 2007-09-07 20:42:44.750 250 12487.50 50.25 55327.35 88888.00 2007-09-07 20:42:44.875 250 12487.50 50.25 55327.32 88888.00 2007-09-07 20:42:45.000 250 12487.55 50.23 55327.30 88888.00 2007-09-07 20:42:45.125 250 12487.52 50.20 55327.30 88888.00 2007-09-07 20:42:45.250 250 12487.58 50.15 55327.38 88888.00 2007-09-07 20:42:45.375 250 12487.62 50.23 55327.40 88888.00 2007-09-07 20:42:45.500 250 12487.55 50.20 55327.38 88888.00 2007-09-07 20:42:45.625 250 12487.52 50.25 55327.35 88888.00 2007-09-07 20:42:45.750 250 12487.60 50.27 55327.35 88888.00 2007-09-07 20:42:45.875 250 12487.50 50.20 55327.32 88888.00 2007-09-07 20:42:46.000 250 12487.50 50.20 55327.30 88888.00 2007-09-07 20:42:46.125 250 12487.55 50.25 55327.32 88888.00 2007-09-07 20:42:46.250 250 12487.50 50.20 55327.32 88888.00 2007-09-07 20:42:46.375 250 12487.52 50.17 55327.32 88888.00 2007-09-07 20:42:46.500 250 12487.50 50.17 55327.30 88888.00 2007-09-07 20:42:46.625 250 12487.52 50.17 55327.30 88888.00 2007-09-07 20:42:46.750 250 12487.58 50.23 55327.30 88888.00 2007-09-07 20:42:46.875 250 12487.52 50.17 55327.32 88888.00 2007-09-07 20:42:47.000 250 12487.52 50.12 55327.30 88888.00 2007-09-07 20:42:47.125 250 12487.50 50.12 55327.32 88888.00 2007-09-07 20:42:47.250 250 12487.40 50.15 55327.32 88888.00 2007-09-07 20:42:47.375 250 12487.38 50.15 55327.32 88888.00 2007-09-07 20:42:47.500 250 12487.40 50.12 55327.32 88888.00 2007-09-07 20:42:47.625 250 12487.48 50.17 55327.35 88888.00 2007-09-07 20:42:47.750 250 12487.48 50.20 55327.35 88888.00 2007-09-07 20:42:47.875 250 12487.52 50.20 55327.35 88888.00 2007-09-07 20:42:48.000 250 12487.52 50.20 55327.32 88888.00 2007-09-07 20:42:48.125 250 12487.42 50.20 55327.35 88888.00 2007-09-07 20:42:48.250 250 12487.42 50.20 55327.40 88888.00 2007-09-07 20:42:48.375 250 12487.52 50.27 55327.40 88888.00 2007-09-07 20:42:48.500 250 12487.52 50.27 55327.40 88888.00 2007-09-07 20:42:48.625 250 12487.48 50.25 55327.38 88888.00 2007-09-07 20:42:48.750 250 12487.55 50.25 55327.38 88888.00 2007-09-07 20:42:48.875 250 12487.50 50.17 55327.38 88888.00 2007-09-07 20:42:49.000 250 12487.40 50.15 55327.35 88888.00 2007-09-07 20:42:49.125 250 12487.35 50.15 55327.38 88888.00 2007-09-07 20:42:49.250 250 12487.38 50.17 55327.38 88888.00 2007-09-07 20:42:49.375 250 12487.40 50.17 55327.32 88888.00 2007-09-07 20:42:49.500 250 12487.45 50.17 55327.38 88888.00 2007-09-07 20:42:49.625 250 12487.50 50.15 55327.38 88888.00 2007-09-07 20:42:49.750 250 12487.45 50.12 55327.38 88888.00 2007-09-07 20:42:49.875 250 12487.48 50.15 55327.38 88888.00 2007-09-07 20:42:50.000 250 12487.50 50.17 55327.35 88888.00 2007-09-07 20:42:50.125 250 12487.42 50.12 55327.30 88888.00 2007-09-07 20:42:50.250 250 12487.35 50.12 55327.35 88888.00 2007-09-07 20:42:50.375 250 12487.35 50.17 55327.32 88888.00 2007-09-07 20:42:50.500 250 12487.35 50.15 55327.35 88888.00 2007-09-07 20:42:50.625 250 12487.33 50.20 55327.38 88888.00 2007-09-07 20:42:50.750 250 12487.35 50.17 55327.38 88888.00 2007-09-07 20:42:50.875 250 12487.38 50.15 55327.40 88888.00 2007-09-07 20:42:51.000 250 12487.45 50.20 55327.40 88888.00 2007-09-07 20:42:51.125 250 12487.48 50.20 55327.38 88888.00 2007-09-07 20:42:51.250 250 12487.42 50.23 55327.35 88888.00 2007-09-07 20:42:51.375 250 12487.42 50.23 55327.35 88888.00 2007-09-07 20:42:51.500 250 12487.42 50.25 55327.35 88888.00 2007-09-07 20:42:51.625 250 12487.40 50.20 55327.35 88888.00 2007-09-07 20:42:51.750 250 12487.42 50.17 55327.38 88888.00 2007-09-07 20:42:51.875 250 12487.38 50.15 55327.40 88888.00 2007-09-07 20:42:52.000 250 12487.38 50.10 55327.35 88888.00 2007-09-07 20:42:52.125 250 12487.35 50.12 55327.32 88888.00 2007-09-07 20:42:52.250 250 12487.33 50.10 55327.30 88888.00 2007-09-07 20:42:52.375 250 12487.33 50.08 55327.28 88888.00 2007-09-07 20:42:52.500 250 12487.33 50.10 55327.28 88888.00 2007-09-07 20:42:52.625 250 12487.38 50.15 55327.35 88888.00 2007-09-07 20:42:52.750 250 12487.38 50.20 55327.35 88888.00 2007-09-07 20:42:52.875 250 12487.33 50.15 55327.35 88888.00 2007-09-07 20:42:53.000 250 12487.27 50.15 55327.32 88888.00 2007-09-07 20:42:53.125 250 12487.33 50.12 55327.35 88888.00 2007-09-07 20:42:53.250 250 12487.33 50.10 55327.35 88888.00 2007-09-07 20:42:53.375 250 12487.33 50.12 55327.32 88888.00 2007-09-07 20:42:53.500 250 12487.35 50.05 55327.35 88888.00 2007-09-07 20:42:53.625 250 12487.38 50.05 55327.30 88888.00 2007-09-07 20:42:53.750 250 12487.35 50.08 55327.35 88888.00 2007-09-07 20:42:53.875 250 12487.30 50.12 55327.38 88888.00 2007-09-07 20:42:54.000 250 12487.30 50.12 55327.38 88888.00 2007-09-07 20:42:54.125 250 12487.33 50.10 55327.38 88888.00 2007-09-07 20:42:54.250 250 12487.30 50.12 55327.38 88888.00 2007-09-07 20:42:54.375 250 12487.38 50.12 55327.38 88888.00 2007-09-07 20:42:54.500 250 12487.35 50.15 55327.38 88888.00 2007-09-07 20:42:54.625 250 12487.33 50.23 55327.38 88888.00 2007-09-07 20:42:54.750 250 12487.27 50.20 55327.35 88888.00 2007-09-07 20:42:54.875 250 12487.23 50.15 55327.32 88888.00 2007-09-07 20:42:55.000 250 12487.27 50.15 55327.35 88888.00 2007-09-07 20:42:55.125 250 12487.33 50.15 55327.32 88888.00 2007-09-07 20:42:55.250 250 12487.27 50.10 55327.35 88888.00 2007-09-07 20:42:55.375 250 12487.30 50.10 55327.35 88888.00 2007-09-07 20:42:55.500 250 12487.40 50.08 55327.32 88888.00 2007-09-07 20:42:55.625 250 12487.48 50.10 55327.35 88888.00 2007-09-07 20:42:55.750 250 12487.40 50.02 55327.32 88888.00 2007-09-07 20:42:55.875 250 12487.30 50.08 55327.38 88888.00 2007-09-07 20:42:56.000 250 12487.35 50.20 55327.45 88888.00 2007-09-07 20:42:56.125 250 12487.30 50.17 55327.43 88888.00 2007-09-07 20:42:56.250 250 12487.27 50.10 55327.40 88888.00 2007-09-07 20:42:56.375 250 12487.20 50.12 55327.43 88888.00 2007-09-07 20:42:56.500 250 12487.17 50.15 55327.43 88888.00 2007-09-07 20:42:56.625 250 12487.20 50.15 55327.43 88888.00 2007-09-07 20:42:56.750 250 12487.23 50.10 55327.45 88888.00 2007-09-07 20:42:56.875 250 12487.23 50.08 55327.43 88888.00 2007-09-07 20:42:57.000 250 12487.27 50.12 55327.40 88888.00 2007-09-07 20:42:57.125 250 12487.23 50.17 55327.43 88888.00 2007-09-07 20:42:57.250 250 12487.17 50.12 55327.43 88888.00 2007-09-07 20:42:57.375 250 12487.20 50.12 55327.40 88888.00 2007-09-07 20:42:57.500 250 12487.23 50.10 55327.40 88888.00 2007-09-07 20:42:57.625 250 12487.20 50.08 55327.40 88888.00 2007-09-07 20:42:57.750 250 12487.20 50.08 55327.38 88888.00 2007-09-07 20:42:57.875 250 12487.15 50.08 55327.38 88888.00 2007-09-07 20:42:58.000 250 12487.12 50.08 55327.35 88888.00 2007-09-07 20:42:58.125 250 12487.17 50.10 55327.35 88888.00 2007-09-07 20:42:58.250 250 12487.20 50.05 55327.35 88888.00 2007-09-07 20:42:58.375 250 12487.25 50.05 55327.32 88888.00 2007-09-07 20:42:58.500 250 12487.27 50.05 55327.35 88888.00 2007-09-07 20:42:58.625 250 12487.25 50.10 55327.35 88888.00 2007-09-07 20:42:58.750 250 12487.23 50.12 55327.32 88888.00 2007-09-07 20:42:58.875 250 12487.23 50.10 55327.35 88888.00 2007-09-07 20:42:59.000 250 12487.25 50.15 55327.35 88888.00 2007-09-07 20:42:59.125 250 12487.27 50.15 55327.35 88888.00 2007-09-07 20:42:59.250 250 12487.25 50.10 55327.35 88888.00 2007-09-07 20:42:59.375 250 12487.23 50.10 55327.32 88888.00 2007-09-07 20:42:59.500 250 12487.27 50.12 55327.35 88888.00 2007-09-07 20:42:59.625 250 12487.30 50.20 55327.35 88888.00 2007-09-07 20:42:59.750 250 12487.20 50.17 55327.35 88888.00 2007-09-07 20:42:59.875 250 12487.15 50.15 55327.38 88888.00 2007-09-07 20:43:00.000 250 12487.27 50.12 55327.38 88888.00 2007-09-07 20:43:00.125 250 12487.27 50.10 55327.38 88888.00 2007-09-07 20:43:00.250 250 12487.20 50.10 55327.40 88888.00 2007-09-07 20:43:00.375 250 12487.20 50.15 55327.40 88888.00 2007-09-07 20:43:00.500 250 12487.15 50.12 55327.40 88888.00 2007-09-07 20:43:00.625 250 12487.10 50.08 55327.35 88888.00 2007-09-07 20:43:00.750 250 12487.10 50.08 55327.38 88888.00 2007-09-07 20:43:00.875 250 12487.10 50.08 55327.40 88888.00 2007-09-07 20:43:01.000 250 12487.17 50.15 55327.43 88888.00 2007-09-07 20:43:01.125 250 12487.17 50.12 55327.43 88888.00 2007-09-07 20:43:01.250 250 12487.17 50.12 55327.40 88888.00 2007-09-07 20:43:01.375 250 12487.20 50.15 55327.43 88888.00 2007-09-07 20:43:01.500 250 12487.20 50.17 55327.43 88888.00 2007-09-07 20:43:01.625 250 12487.17 50.15 55327.43 88888.00 2007-09-07 20:43:01.750 250 12487.17 50.20 55327.43 88888.00 2007-09-07 20:43:01.875 250 12487.15 50.20 55327.40 88888.00 2007-09-07 20:43:02.000 250 12487.17 50.17 55327.40 88888.00 2007-09-07 20:43:02.125 250 12487.12 50.10 55327.38 88888.00 2007-09-07 20:43:02.250 250 12487.08 50.12 55327.40 88888.00 2007-09-07 20:43:02.375 250 12487.12 50.12 55327.43 88888.00 2007-09-07 20:43:02.500 250 12487.08 50.08 55327.35 88888.00 2007-09-07 20:43:02.625 250 12487.10 50.08 55327.32 88888.00 2007-09-07 20:43:02.750 250 12487.17 50.10 55327.40 88888.00 2007-09-07 20:43:02.875 250 12487.17 50.17 55327.43 88888.00 2007-09-07 20:43:03.000 250 12487.12 50.12 55327.43 88888.00 2007-09-07 20:43:03.125 250 12487.10 50.15 55327.43 88888.00 2007-09-07 20:43:03.250 250 12487.05 50.17 55327.45 88888.00 2007-09-07 20:43:03.375 250 12487.05 50.15 55327.43 88888.00 2007-09-07 20:43:03.500 250 12487.12 50.17 55327.40 88888.00 2007-09-07 20:43:03.625 250 12487.15 50.20 55327.40 88888.00 2007-09-07 20:43:03.750 250 12487.15 50.12 55327.38 88888.00 2007-09-07 20:43:03.875 250 12487.10 50.10 55327.32 88888.00 2007-09-07 20:43:04.000 250 12487.05 50.10 55327.35 88888.00 2007-09-07 20:43:04.125 250 12487.02 50.05 55327.40 88888.00 2007-09-07 20:43:04.250 250 12487.05 50.02 55327.32 88888.00 2007-09-07 20:43:04.375 250 12487.10 50.02 55327.30 88888.00 2007-09-07 20:43:04.500 250 12487.10 50.10 55327.32 88888.00 2007-09-07 20:43:04.625 250 12487.10 50.08 55327.32 88888.00 2007-09-07 20:43:04.750 250 12487.15 50.05 55327.35 88888.00 2007-09-07 20:43:04.875 250 12487.15 50.10 55327.43 88888.00 2007-09-07 20:43:05.000 250 12487.05 50.08 55327.38 88888.00 2007-09-07 20:43:05.125 250 12487.00 50.12 55327.40 88888.00 2007-09-07 20:43:05.250 250 12487.02 50.12 55327.40 88888.00 2007-09-07 20:43:05.375 250 12487.10 50.12 55327.35 88888.00 2007-09-07 20:43:05.500 250 12487.15 50.10 55327.35 88888.00 2007-09-07 20:43:05.625 250 12487.20 50.12 55327.35 88888.00 2007-09-07 20:43:05.750 250 12487.17 50.12 55327.38 88888.00 2007-09-07 20:43:05.875 250 12487.20 50.12 55327.40 88888.00 2007-09-07 20:43:06.000 250 12487.20 50.17 55327.40 88888.00 2007-09-07 20:43:06.125 250 12487.20 50.15 55327.43 88888.00 2007-09-07 20:43:06.250 250 12487.15 50.05 55327.47 88888.00 2007-09-07 20:43:06.375 250 12487.23 50.12 55327.43 88888.00 2007-09-07 20:43:06.500 250 12487.25 50.15 55327.40 88888.00 2007-09-07 20:43:06.625 250 12487.20 50.15 55327.40 88888.00 2007-09-07 20:43:06.750 250 12487.12 50.15 55327.40 88888.00 2007-09-07 20:43:06.875 250 12487.15 50.15 55327.40 88888.00 2007-09-07 20:43:07.000 250 12487.27 50.17 55327.43 88888.00 2007-09-07 20:43:07.125 250 12487.27 50.23 55327.43 88888.00 2007-09-07 20:43:07.250 250 12487.15 50.20 55327.35 88888.00 2007-09-07 20:43:07.375 250 12487.12 50.15 55327.32 88888.00 2007-09-07 20:43:07.500 250 12487.08 50.10 55327.38 88888.00 2007-09-07 20:43:07.625 250 12487.05 50.12 55327.38 88888.00 2007-09-07 20:43:07.750 250 12487.02 50.17 55327.38 88888.00 2007-09-07 20:43:07.875 250 12487.05 50.17 55327.38 88888.00 2007-09-07 20:43:08.000 250 12487.12 50.17 55327.38 88888.00 2007-09-07 20:43:08.125 250 12487.15 50.15 55327.38 88888.00 2007-09-07 20:43:08.250 250 12487.15 50.10 55327.40 88888.00 2007-09-07 20:43:08.375 250 12487.17 50.12 55327.43 88888.00 2007-09-07 20:43:08.500 250 12487.15 50.17 55327.40 88888.00 2007-09-07 20:43:08.625 250 12487.12 50.15 55327.43 88888.00 2007-09-07 20:43:08.750 250 12487.15 50.10 55327.45 88888.00 2007-09-07 20:43:08.875 250 12487.15 50.17 55327.45 88888.00 2007-09-07 20:43:09.000 250 12487.08 50.17 55327.45 88888.00 2007-09-07 20:43:09.125 250 12487.08 50.15 55327.40 88888.00 2007-09-07 20:43:09.250 250 12487.10 50.12 55327.40 88888.00 2007-09-07 20:43:09.375 250 12487.12 50.10 55327.43 88888.00 2007-09-07 20:43:09.500 250 12487.10 50.10 55327.40 88888.00 2007-09-07 20:43:09.625 250 12487.12 50.12 55327.40 88888.00 2007-09-07 20:43:09.750 250 12487.17 50.08 55327.38 88888.00 2007-09-07 20:43:09.875 250 12487.20 50.08 55327.38 88888.00 2007-09-07 20:43:10.000 250 12487.15 50.12 55327.35 88888.00 2007-09-07 20:43:10.125 250 12487.10 50.08 55327.38 88888.00 2007-09-07 20:43:10.250 250 12487.00 50.02 55327.35 88888.00 2007-09-07 20:43:10.375 250 12487.02 50.05 55327.35 88888.00 2007-09-07 20:43:10.500 250 12487.08 50.10 55327.38 88888.00 2007-09-07 20:43:10.625 250 12487.10 50.12 55327.35 88888.00 2007-09-07 20:43:10.750 250 12487.12 50.10 55327.32 88888.00 2007-09-07 20:43:10.875 250 12487.12 50.08 55327.32 88888.00 2007-09-07 20:43:11.000 250 12487.10 50.10 55327.32 88888.00 2007-09-07 20:43:11.125 250 12487.12 50.15 55327.30 88888.00 2007-09-07 20:43:11.250 250 12487.12 50.17 55327.32 88888.00 2007-09-07 20:43:11.375 250 12487.10 50.12 55327.30 88888.00 2007-09-07 20:43:11.500 250 12487.00 50.10 55327.30 88888.00 2007-09-07 20:43:11.625 250 12487.02 50.10 55327.30 88888.00 2007-09-07 20:43:11.750 250 12487.05 50.15 55327.30 88888.00 2007-09-07 20:43:11.875 250 12487.08 50.12 55327.30 88888.00 2007-09-07 20:43:12.000 250 12487.15 50.12 55327.35 88888.00 2007-09-07 20:43:12.125 250 12487.15 50.17 55327.40 88888.00 2007-09-07 20:43:12.250 250 12487.08 50.10 55327.38 88888.00 2007-09-07 20:43:12.375 250 12487.05 50.02 55327.35 88888.00 2007-09-07 20:43:12.500 250 12487.05 50.08 55327.35 88888.00 2007-09-07 20:43:12.625 250 12487.10 50.17 55327.35 88888.00 2007-09-07 20:43:12.750 250 12487.15 50.12 55327.38 88888.00 2007-09-07 20:43:12.875 250 12487.10 50.17 55327.38 88888.00 2007-09-07 20:43:13.000 250 12487.10 50.20 55327.35 88888.00 2007-09-07 20:43:13.125 250 12487.10 50.15 55327.35 88888.00 2007-09-07 20:43:13.250 250 12487.08 50.12 55327.35 88888.00 2007-09-07 20:43:13.375 250 12487.08 50.17 55327.35 88888.00 2007-09-07 20:43:13.500 250 12487.08 50.23 55327.40 88888.00 2007-09-07 20:43:13.625 250 12487.10 50.27 55327.38 88888.00 2007-09-07 20:43:13.750 250 12487.05 50.25 55327.40 88888.00 2007-09-07 20:43:13.875 250 12487.02 50.20 55327.38 88888.00 2007-09-07 20:43:14.000 250 12487.02 50.15 55327.32 88888.00 2007-09-07 20:43:14.125 250 12487.05 50.20 55327.35 88888.00 2007-09-07 20:43:14.250 250 12487.08 50.23 55327.38 88888.00 2007-09-07 20:43:14.375 250 12487.08 50.23 55327.38 88888.00 2007-09-07 20:43:14.500 250 12487.05 50.25 55327.35 88888.00 2007-09-07 20:43:14.625 250 12487.02 50.23 55327.35 88888.00 2007-09-07 20:43:14.750 250 12487.00 50.23 55327.35 88888.00 2007-09-07 20:43:14.875 250 12486.95 50.23 55327.35 88888.00 2007-09-07 20:43:15.000 250 12486.90 50.20 55327.35 88888.00 2007-09-07 20:43:15.125 250 12486.90 50.15 55327.38 88888.00 2007-09-07 20:43:15.250 250 12486.98 50.17 55327.35 88888.00 2007-09-07 20:43:15.375 250 12487.08 50.23 55327.35 88888.00 2007-09-07 20:43:15.500 250 12487.10 50.25 55327.35 88888.00 2007-09-07 20:43:15.625 250 12487.10 50.20 55327.35 88888.00 2007-09-07 20:43:15.750 250 12487.05 50.20 55327.35 88888.00 2007-09-07 20:43:15.875 250 12487.02 50.23 55327.32 88888.00 2007-09-07 20:43:16.000 250 12487.02 50.15 55327.28 88888.00 2007-09-07 20:43:16.125 250 12487.02 50.17 55327.30 88888.00 2007-09-07 20:43:16.250 250 12486.98 50.20 55327.32 88888.00 2007-09-07 20:43:16.375 250 12487.02 50.20 55327.30 88888.00 2007-09-07 20:43:16.500 250 12487.02 50.23 55327.32 88888.00 2007-09-07 20:43:16.625 250 12487.00 50.20 55327.30 88888.00 2007-09-07 20:43:16.750 250 12487.00 50.25 55327.32 88888.00 2007-09-07 20:43:16.875 250 12487.00 50.25 55327.30 88888.00 2007-09-07 20:43:17.000 250 12486.98 50.20 55327.28 88888.00 2007-09-07 20:43:17.125 250 12487.00 50.17 55327.30 88888.00 2007-09-07 20:43:17.250 250 12487.02 50.20 55327.32 88888.00 2007-09-07 20:43:17.375 250 12487.00 50.17 55327.30 88888.00 2007-09-07 20:43:17.500 250 12486.98 50.23 55327.30 88888.00 2007-09-07 20:43:17.625 250 12487.02 50.20 55327.30 88888.00 2007-09-07 20:43:17.750 250 12487.05 50.20 55327.32 88888.00 2007-09-07 20:43:17.875 250 12487.02 50.23 55327.32 88888.00 2007-09-07 20:43:18.000 250 12487.00 50.20 55327.32 88888.00 2007-09-07 20:43:18.125 250 12487.00 50.20 55327.35 88888.00 2007-09-07 20:43:18.250 250 12486.98 50.27 55327.38 88888.00 2007-09-07 20:43:18.375 250 12487.08 50.30 55327.40 88888.00 2007-09-07 20:43:18.500 250 12487.02 50.23 55327.32 88888.00 2007-09-07 20:43:18.625 250 12487.00 50.20 55327.32 88888.00 2007-09-07 20:43:18.750 250 12486.98 50.25 55327.30 88888.00 2007-09-07 20:43:18.875 250 12486.92 50.30 55327.28 88888.00 2007-09-07 20:43:19.000 250 12486.92 50.33 55327.28 88888.00 2007-09-07 20:43:19.125 250 12486.90 50.35 55327.30 88888.00 2007-09-07 20:43:19.250 250 12486.85 50.30 55327.28 88888.00 2007-09-07 20:43:19.375 250 12486.95 50.27 55327.28 88888.00 2007-09-07 20:43:19.500 250 12486.90 50.30 55327.30 88888.00 2007-09-07 20:43:19.625 250 12486.85 50.30 55327.30 88888.00 2007-09-07 20:43:19.750 250 12486.85 50.25 55327.30 88888.00 2007-09-07 20:43:19.875 250 12486.88 50.27 55327.38 88888.00 2007-09-07 20:43:20.000 250 12486.90 50.30 55327.40 88888.00 2007-09-07 20:43:20.125 250 12486.92 50.33 55327.38 88888.00 2007-09-07 20:43:20.250 250 12486.85 50.33 55327.35 88888.00 2007-09-07 20:43:20.375 250 12486.95 50.35 55327.35 88888.00 2007-09-07 20:43:20.500 250 12486.98 50.33 55327.35 88888.00 2007-09-07 20:43:20.625 250 12486.98 50.35 55327.38 88888.00 2007-09-07 20:43:20.750 250 12487.00 50.35 55327.35 88888.00 2007-09-07 20:43:20.875 250 12487.02 50.35 55327.32 88888.00 2007-09-07 20:43:21.000 250 12487.00 50.38 55327.35 88888.00 2007-09-07 20:43:21.125 250 12486.92 50.38 55327.35 88888.00 2007-09-07 20:43:21.250 250 12486.88 50.35 55327.32 88888.00 2007-09-07 20:43:21.375 250 12486.88 50.33 55327.32 88888.00 2007-09-07 20:43:21.500 250 12486.90 50.27 55327.30 88888.00 2007-09-07 20:43:21.625 250 12486.92 50.35 55327.30 88888.00 2007-09-07 20:43:21.750 250 12486.92 50.30 55327.28 88888.00 2007-09-07 20:43:21.875 250 12486.85 50.27 55327.25 88888.00 2007-09-07 20:43:22.000 250 12486.83 50.27 55327.22 88888.00 2007-09-07 20:43:22.125 250 12486.88 50.33 55327.22 88888.00 2007-09-07 20:43:22.250 250 12486.90 50.42 55327.28 88888.00 2007-09-07 20:43:22.375 250 12486.85 50.38 55327.22 88888.00 2007-09-07 20:43:22.500 250 12486.75 50.35 55327.22 88888.00 2007-09-07 20:43:22.625 250 12486.73 50.35 55327.22 88888.00 2007-09-07 20:43:22.750 250 12486.80 50.35 55327.25 88888.00 2007-09-07 20:43:22.875 250 12486.77 50.33 55327.22 88888.00 2007-09-07 20:43:23.000 250 12486.77 50.33 55327.22 88888.00 2007-09-07 20:43:23.125 250 12486.73 50.33 55327.22 88888.00 2007-09-07 20:43:23.250 250 12486.77 50.33 55327.25 88888.00 2007-09-07 20:43:23.375 250 12486.85 50.38 55327.28 88888.00 2007-09-07 20:43:23.500 250 12486.88 50.35 55327.25 88888.00 2007-09-07 20:43:23.625 250 12486.83 50.38 55327.25 88888.00 2007-09-07 20:43:23.750 250 12486.77 50.38 55327.30 88888.00 2007-09-07 20:43:23.875 250 12486.75 50.42 55327.32 88888.00 2007-09-07 20:43:24.000 250 12486.80 50.42 55327.32 88888.00 2007-09-07 20:43:24.125 250 12486.83 50.42 55327.35 88888.00 2007-09-07 20:43:24.250 250 12486.88 50.35 55327.28 88888.00 2007-09-07 20:43:24.375 250 12486.90 50.33 55327.28 88888.00 2007-09-07 20:43:24.500 250 12486.88 50.38 55327.30 88888.00 2007-09-07 20:43:24.625 250 12486.83 50.40 55327.32 88888.00 2007-09-07 20:43:24.750 250 12486.70 50.40 55327.35 88888.00 2007-09-07 20:43:24.875 250 12486.73 50.42 55327.35 88888.00 2007-09-07 20:43:25.000 250 12486.75 50.45 55327.35 88888.00 2007-09-07 20:43:25.125 250 12486.73 50.45 55327.38 88888.00 2007-09-07 20:43:25.250 250 12486.70 50.48 55327.38 88888.00 2007-09-07 20:43:25.375 250 12486.77 50.45 55327.38 88888.00 2007-09-07 20:43:25.500 250 12486.75 50.40 55327.32 88888.00 2007-09-07 20:43:25.625 250 12486.83 50.40 55327.32 88888.00 2007-09-07 20:43:25.750 250 12486.85 50.45 55327.35 88888.00 2007-09-07 20:43:25.875 250 12486.83 50.50 55327.35 88888.00 2007-09-07 20:43:26.000 250 12486.73 50.48 55327.32 88888.00 2007-09-07 20:43:26.125 250 12486.70 50.40 55327.30 88888.00 2007-09-07 20:43:26.250 250 12486.73 50.45 55327.32 88888.00 2007-09-07 20:43:26.375 250 12486.77 50.48 55327.30 88888.00 2007-09-07 20:43:26.500 250 12486.77 50.48 55327.30 88888.00 2007-09-07 20:43:26.625 250 12486.73 50.45 55327.30 88888.00 2007-09-07 20:43:26.750 250 12486.67 50.42 55327.32 88888.00 2007-09-07 20:43:26.875 250 12486.60 50.42 55327.30 88888.00 2007-09-07 20:43:27.000 250 12486.55 50.42 55327.28 88888.00 2007-09-07 20:43:27.125 250 12486.70 50.50 55327.32 88888.00 2007-09-07 20:43:27.250 250 12486.77 50.48 55327.30 88888.00 2007-09-07 20:43:27.375 250 12486.73 50.40 55327.25 88888.00 2007-09-07 20:43:27.500 250 12486.67 50.40 55327.28 88888.00 2007-09-07 20:43:27.625 250 12486.77 50.45 55327.28 88888.00 2007-09-07 20:43:27.750 250 12486.85 50.48 55327.28 88888.00 2007-09-07 20:43:27.875 250 12486.77 50.48 55327.25 88888.00 2007-09-07 20:43:28.000 250 12486.73 50.50 55327.28 88888.00 2007-09-07 20:43:28.125 250 12486.83 50.55 55327.28 88888.00 2007-09-07 20:43:28.250 250 12486.77 50.50 55327.30 88888.00 2007-09-07 20:43:28.375 250 12486.73 50.50 55327.28 88888.00 2007-09-07 20:43:28.500 250 12486.73 50.48 55327.25 88888.00 2007-09-07 20:43:28.625 250 12486.77 50.52 55327.28 88888.00 2007-09-07 20:43:28.750 250 12486.70 50.52 55327.25 88888.00 2007-09-07 20:43:28.875 250 12486.62 50.48 55327.28 88888.00 2007-09-07 20:43:29.000 250 12486.62 50.52 55327.28 88888.00 2007-09-07 20:43:29.125 250 12486.60 50.55 55327.30 88888.00 2007-09-07 20:43:29.250 250 12486.45 50.52 55327.30 88888.00 2007-09-07 20:43:29.375 250 12486.50 50.58 55327.32 88888.00 2007-09-07 20:43:29.500 250 12486.60 50.58 55327.32 88888.00 2007-09-07 20:43:29.625 250 12486.58 50.48 55327.30 88888.00 2007-09-07 20:43:29.750 250 12486.60 50.45 55327.30 88888.00 2007-09-07 20:43:29.875 250 12486.62 50.52 55327.30 88888.00 2007-09-07 20:43:30.000 250 12486.67 50.50 55327.28 88888.00 2007-09-07 20:43:30.125 250 12486.70 50.52 55327.32 88888.00 2007-09-07 20:43:30.250 250 12486.65 50.50 55327.32 88888.00 2007-09-07 20:43:30.375 250 12486.62 50.50 55327.30 88888.00 2007-09-07 20:43:30.500 250 12486.62 50.52 55327.28 88888.00 2007-09-07 20:43:30.625 250 12486.67 50.58 55327.30 88888.00 2007-09-07 20:43:30.750 250 12486.73 50.60 55327.30 88888.00 2007-09-07 20:43:30.875 250 12486.77 50.58 55327.32 88888.00 2007-09-07 20:43:31.000 250 12486.75 50.52 55327.28 88888.00 2007-09-07 20:43:31.125 250 12486.75 50.58 55327.30 88888.00 2007-09-07 20:43:31.250 250 12486.67 50.58 55327.28 88888.00 2007-09-07 20:43:31.375 250 12486.70 50.55 55327.25 88888.00 2007-09-07 20:43:31.500 250 12486.73 50.58 55327.28 88888.00 2007-09-07 20:43:31.625 250 12486.75 50.62 55327.32 88888.00 2007-09-07 20:43:31.750 250 12486.75 50.62 55327.32 88888.00 2007-09-07 20:43:31.875 250 12486.67 50.60 55327.32 88888.00 2007-09-07 20:43:32.000 250 12486.60 50.58 55327.30 88888.00 2007-09-07 20:43:32.125 250 12486.60 50.58 55327.32 88888.00 2007-09-07 20:43:32.250 250 12486.58 50.60 55327.32 88888.00 2007-09-07 20:43:32.375 250 12486.62 50.65 55327.30 88888.00 2007-09-07 20:43:32.500 250 12486.65 50.65 55327.32 88888.00 2007-09-07 20:43:32.625 250 12486.62 50.58 55327.32 88888.00 2007-09-07 20:43:32.750 250 12486.62 50.52 55327.30 88888.00 2007-09-07 20:43:32.875 250 12486.67 50.60 55327.32 88888.00 2007-09-07 20:43:33.000 250 12486.73 50.62 55327.35 88888.00 2007-09-07 20:43:33.125 250 12486.70 50.52 55327.32 88888.00 2007-09-07 20:43:33.250 250 12486.73 50.58 55327.35 88888.00 2007-09-07 20:43:33.375 250 12486.75 50.62 55327.38 88888.00 2007-09-07 20:43:33.500 250 12486.67 50.60 55327.35 88888.00 2007-09-07 20:43:33.625 250 12486.62 50.60 55327.35 88888.00 2007-09-07 20:43:33.750 250 12486.62 50.62 55327.35 88888.00 2007-09-07 20:43:33.875 250 12486.62 50.58 55327.28 88888.00 2007-09-07 20:43:34.000 250 12486.60 50.58 55327.28 88888.00 2007-09-07 20:43:34.125 250 12486.62 50.58 55327.32 88888.00 2007-09-07 20:43:34.250 250 12486.60 50.58 55327.30 88888.00 2007-09-07 20:43:34.375 250 12486.73 50.60 55327.32 88888.00 2007-09-07 20:43:34.500 250 12486.75 50.58 55327.30 88888.00 2007-09-07 20:43:34.625 250 12486.70 50.62 55327.28 88888.00 2007-09-07 20:43:34.750 250 12486.75 50.60 55327.30 88888.00 2007-09-07 20:43:34.875 250 12486.70 50.60 55327.30 88888.00 2007-09-07 20:43:35.000 250 12486.67 50.55 55327.28 88888.00 2007-09-07 20:43:35.125 250 12486.65 50.58 55327.25 88888.00 2007-09-07 20:43:35.250 250 12486.60 50.58 55327.25 88888.00 2007-09-07 20:43:35.375 250 12486.65 50.55 55327.28 88888.00 2007-09-07 20:43:35.500 250 12486.65 50.58 55327.25 88888.00 2007-09-07 20:43:35.625 250 12486.60 50.62 55327.28 88888.00 2007-09-07 20:43:35.750 250 12486.62 50.60 55327.28 88888.00 2007-09-07 20:43:35.875 250 12486.62 50.60 55327.28 88888.00 2007-09-07 20:43:36.000 250 12486.65 50.58 55327.25 88888.00 2007-09-07 20:43:36.125 250 12486.70 50.62 55327.30 88888.00 2007-09-07 20:43:36.250 250 12486.67 50.62 55327.28 88888.00 2007-09-07 20:43:36.375 250 12486.65 50.58 55327.22 88888.00 2007-09-07 20:43:36.500 250 12486.65 50.62 55327.28 88888.00 2007-09-07 20:43:36.625 250 12486.62 50.62 55327.30 88888.00 2007-09-07 20:43:36.750 250 12486.60 50.60 55327.28 88888.00 2007-09-07 20:43:36.875 250 12486.55 50.58 55327.22 88888.00 2007-09-07 20:43:37.000 250 12486.55 50.60 55327.25 88888.00 2007-09-07 20:43:37.125 250 12486.62 50.65 55327.25 88888.00 2007-09-07 20:43:37.250 250 12486.60 50.62 55327.28 88888.00 2007-09-07 20:43:37.375 250 12486.67 50.67 55327.28 88888.00 2007-09-07 20:43:37.500 250 12486.65 50.60 55327.28 88888.00 2007-09-07 20:43:37.625 250 12486.62 50.60 55327.28 88888.00 2007-09-07 20:43:37.750 250 12486.62 50.65 55327.28 88888.00 2007-09-07 20:43:37.875 250 12486.65 50.70 55327.30 88888.00 2007-09-07 20:43:38.000 250 12486.60 50.70 55327.30 88888.00 2007-09-07 20:43:38.125 250 12486.58 50.67 55327.30 88888.00 2007-09-07 20:43:38.250 250 12486.58 50.67 55327.25 88888.00 2007-09-07 20:43:38.375 250 12486.52 50.62 55327.22 88888.00 2007-09-07 20:43:38.500 250 12486.50 50.62 55327.22 88888.00 2007-09-07 20:43:38.625 250 12486.58 50.62 55327.25 88888.00 2007-09-07 20:43:38.750 250 12486.62 50.60 55327.28 88888.00 2007-09-07 20:43:38.875 250 12486.55 50.65 55327.28 88888.00 2007-09-07 20:43:39.000 250 12486.58 50.75 55327.30 88888.00 2007-09-07 20:43:39.125 250 12486.60 50.77 55327.30 88888.00 2007-09-07 20:43:39.250 250 12486.52 50.67 55327.28 88888.00 2007-09-07 20:43:39.375 250 12486.55 50.67 55327.25 88888.00 2007-09-07 20:43:39.500 250 12486.52 50.65 55327.30 88888.00 2007-09-07 20:43:39.625 250 12486.50 50.67 55327.28 88888.00 2007-09-07 20:43:39.750 250 12486.52 50.67 55327.30 88888.00 2007-09-07 20:43:39.875 250 12486.50 50.65 55327.22 88888.00 2007-09-07 20:43:40.000 250 12486.52 50.62 55327.22 88888.00 2007-09-07 20:43:40.125 250 12486.45 50.62 55327.22 88888.00 2007-09-07 20:43:40.250 250 12486.42 50.65 55327.25 88888.00 2007-09-07 20:43:40.375 250 12486.42 50.67 55327.22 88888.00 2007-09-07 20:43:40.500 250 12486.40 50.67 55327.22 88888.00 2007-09-07 20:43:40.625 250 12486.45 50.70 55327.22 88888.00 2007-09-07 20:43:40.750 250 12486.50 50.73 55327.28 88888.00 2007-09-07 20:43:40.875 250 12486.42 50.62 55327.22 88888.00 2007-09-07 20:43:41.000 250 12486.40 50.62 55327.20 88888.00 2007-09-07 20:43:41.125 250 12486.42 50.65 55327.20 88888.00 2007-09-07 20:43:41.250 250 12486.45 50.70 55327.20 88888.00 2007-09-07 20:43:41.375 250 12486.40 50.73 55327.22 88888.00 2007-09-07 20:43:41.500 250 12486.42 50.75 55327.22 88888.00 2007-09-07 20:43:41.625 250 12486.40 50.70 55327.18 88888.00 2007-09-07 20:43:41.750 250 12486.40 50.73 55327.20 88888.00 2007-09-07 20:43:41.875 250 12486.45 50.77 55327.28 88888.00 2007-09-07 20:43:42.000 250 12486.42 50.77 55327.28 88888.00 2007-09-07 20:43:42.125 250 12486.35 50.77 55327.28 88888.00 2007-09-07 20:43:42.250 250 12486.33 50.77 55327.25 88888.00 2007-09-07 20:43:42.375 250 12486.42 50.77 55327.30 88888.00 2007-09-07 20:43:42.500 250 12486.45 50.77 55327.28 88888.00 2007-09-07 20:43:42.625 250 12486.42 50.80 55327.25 88888.00 2007-09-07 20:43:42.750 250 12486.45 50.83 55327.28 88888.00 2007-09-07 20:43:42.875 250 12486.45 50.77 55327.25 88888.00 2007-09-07 20:43:43.000 250 12486.48 50.77 55327.25 88888.00 2007-09-07 20:43:43.125 250 12486.50 50.85 55327.30 88888.00 2007-09-07 20:43:43.250 250 12486.48 50.77 55327.30 88888.00 2007-09-07 20:43:43.375 250 12486.42 50.77 55327.30 88888.00 2007-09-07 20:43:43.500 250 12486.38 50.85 55327.30 88888.00 2007-09-07 20:43:43.625 250 12486.40 50.80 55327.28 88888.00 2007-09-07 20:43:43.750 250 12486.40 50.75 55327.28 88888.00 2007-09-07 20:43:43.875 250 12486.45 50.77 55327.28 88888.00 2007-09-07 20:43:44.000 250 12486.48 50.80 55327.28 88888.00 2007-09-07 20:43:44.125 250 12486.45 50.80 55327.28 88888.00 2007-09-07 20:43:44.250 250 12486.45 50.73 55327.28 88888.00 2007-09-07 20:43:44.375 250 12486.42 50.73 55327.28 88888.00 2007-09-07 20:43:44.500 250 12486.35 50.67 55327.25 88888.00 2007-09-07 20:43:44.625 250 12486.38 50.70 55327.25 88888.00 2007-09-07 20:43:44.750 250 12486.38 50.80 55327.30 88888.00 2007-09-07 20:43:44.875 250 12486.35 50.88 55327.32 88888.00 2007-09-07 20:43:45.000 250 12486.35 50.90 55327.30 88888.00 2007-09-07 20:43:45.125 250 12486.35 50.80 55327.30 88888.00 2007-09-07 20:43:45.250 250 12486.30 50.73 55327.28 88888.00 2007-09-07 20:43:45.375 250 12486.33 50.75 55327.28 88888.00 2007-09-07 20:43:45.500 250 12486.35 50.80 55327.30 88888.00 2007-09-07 20:43:45.625 250 12486.20 50.80 55327.30 88888.00 2007-09-07 20:43:45.750 250 12486.17 50.85 55327.32 88888.00 2007-09-07 20:43:45.875 250 12486.17 50.88 55327.28 88888.00 2007-09-07 20:43:46.000 250 12486.10 50.83 55327.28 88888.00 2007-09-07 20:43:46.125 250 12486.12 50.77 55327.25 88888.00 2007-09-07 20:43:46.250 250 12486.20 50.80 55327.25 88888.00 2007-09-07 20:43:46.375 250 12486.25 50.80 55327.25 88888.00 2007-09-07 20:43:46.500 250 12486.15 50.80 55327.25 88888.00 2007-09-07 20:43:46.625 250 12486.10 50.75 55327.22 88888.00 2007-09-07 20:43:46.750 250 12486.12 50.80 55327.22 88888.00 2007-09-07 20:43:46.875 250 12486.10 50.85 55327.25 88888.00 2007-09-07 20:43:47.000 250 12486.10 50.83 55327.25 88888.00 2007-09-07 20:43:47.125 250 12486.17 50.77 55327.25 88888.00 2007-09-07 20:43:47.250 250 12486.08 50.80 55327.28 88888.00 2007-09-07 20:43:47.375 250 12486.05 50.77 55327.28 88888.00 2007-09-07 20:43:47.500 250 12486.10 50.83 55327.28 88888.00 2007-09-07 20:43:47.625 250 12486.15 50.88 55327.28 88888.00 2007-09-07 20:43:47.750 250 12486.10 50.85 55327.25 88888.00 2007-09-07 20:43:47.875 250 12486.08 50.80 55327.30 88888.00 2007-09-07 20:43:48.000 250 12486.10 50.80 55327.30 88888.00 2007-09-07 20:43:48.125 250 12486.10 50.77 55327.32 88888.00 2007-09-07 20:43:48.250 250 12486.10 50.77 55327.35 88888.00 2007-09-07 20:43:48.375 250 12486.15 50.85 55327.35 88888.00 2007-09-07 20:43:48.500 250 12486.17 50.90 55327.32 88888.00 2007-09-07 20:43:48.625 250 12486.12 50.88 55327.35 88888.00 2007-09-07 20:43:48.750 250 12486.15 50.85 55327.35 88888.00 2007-09-07 20:43:48.875 250 12486.10 50.85 55327.35 88888.00 2007-09-07 20:43:49.000 250 12486.15 50.88 55327.32 88888.00 2007-09-07 20:43:49.125 250 12486.10 50.77 55327.30 88888.00 2007-09-07 20:43:49.250 250 12486.00 50.77 55327.35 88888.00 2007-09-07 20:43:49.375 250 12485.98 50.80 55327.32 88888.00 2007-09-07 20:43:49.500 250 12486.00 50.83 55327.28 88888.00 2007-09-07 20:43:49.625 250 12486.05 50.80 55327.32 88888.00 2007-09-07 20:43:49.750 250 12486.10 50.83 55327.32 88888.00 2007-09-07 20:43:49.875 250 12486.05 50.80 55327.30 88888.00 2007-09-07 20:43:50.000 250 12485.98 50.77 55327.28 88888.00 2007-09-07 20:43:50.125 250 12485.98 50.77 55327.32 88888.00 2007-09-07 20:43:50.250 250 12485.98 50.83 55327.32 88888.00 2007-09-07 20:43:50.375 250 12486.05 50.80 55327.32 88888.00 2007-09-07 20:43:50.500 250 12486.08 50.77 55327.35 88888.00 2007-09-07 20:43:50.625 250 12486.08 50.80 55327.35 88888.00 2007-09-07 20:43:50.750 250 12485.98 50.77 55327.32 88888.00 2007-09-07 20:43:50.875 250 12485.95 50.77 55327.32 88888.00 2007-09-07 20:43:51.000 250 12485.90 50.83 55327.32 88888.00 2007-09-07 20:43:51.125 250 12485.98 50.75 55327.35 88888.00 2007-09-07 20:43:51.250 250 12486.00 50.75 55327.35 88888.00 2007-09-07 20:43:51.375 250 12486.08 50.80 55327.35 88888.00 2007-09-07 20:43:51.500 250 12486.08 50.85 55327.40 88888.00 2007-09-07 20:43:51.625 250 12486.08 50.85 55327.40 88888.00 2007-09-07 20:43:51.750 250 12486.00 50.77 55327.40 88888.00 2007-09-07 20:43:51.875 250 12485.92 50.70 55327.35 88888.00 2007-09-07 20:43:52.000 250 12485.92 50.70 55327.35 88888.00 2007-09-07 20:43:52.125 250 12485.95 50.70 55327.32 88888.00 2007-09-07 20:43:52.250 250 12485.95 50.67 55327.32 88888.00 2007-09-07 20:43:52.375 250 12485.98 50.65 55327.30 88888.00 2007-09-07 20:43:52.500 250 12485.98 50.70 55327.32 88888.00 2007-09-07 20:43:52.625 250 12485.98 50.75 55327.28 88888.00 2007-09-07 20:43:52.750 250 12485.88 50.73 55327.28 88888.00 2007-09-07 20:43:52.875 250 12485.88 50.70 55327.28 88888.00 2007-09-07 20:43:53.000 250 12485.88 50.67 55327.28 88888.00 2007-09-07 20:43:53.125 250 12485.90 50.70 55327.32 88888.00 2007-09-07 20:43:53.250 250 12485.88 50.67 55327.35 88888.00 2007-09-07 20:43:53.375 250 12485.83 50.70 55327.30 88888.00 2007-09-07 20:43:53.500 250 12485.83 50.62 55327.32 88888.00 2007-09-07 20:43:53.625 250 12485.85 50.62 55327.38 88888.00 2007-09-07 20:43:53.750 250 12485.85 50.65 55327.43 88888.00 2007-09-07 20:43:53.875 250 12485.83 50.70 55327.43 88888.00 2007-09-07 20:43:54.000 250 12485.85 50.70 55327.40 88888.00 2007-09-07 20:43:54.125 250 12485.83 50.65 55327.38 88888.00 2007-09-07 20:43:54.250 250 12485.73 50.62 55327.38 88888.00 2007-09-07 20:43:54.375 250 12485.75 50.62 55327.38 88888.00 2007-09-07 20:43:54.500 250 12485.77 50.62 55327.40 88888.00 2007-09-07 20:43:54.625 250 12485.83 50.62 55327.40 88888.00 2007-09-07 20:43:54.750 250 12485.75 50.58 55327.35 88888.00 2007-09-07 20:43:54.875 250 12485.73 50.55 55327.38 88888.00 2007-09-07 20:43:55.000 250 12485.77 50.60 55327.40 88888.00 2007-09-07 20:43:55.125 250 12485.85 50.62 55327.38 88888.00 2007-09-07 20:43:55.250 250 12485.83 50.60 55327.40 88888.00 2007-09-07 20:43:55.375 250 12485.85 50.60 55327.38 88888.00 2007-09-07 20:43:55.500 250 12485.85 50.58 55327.38 88888.00 2007-09-07 20:43:55.625 250 12485.77 50.52 55327.38 88888.00 2007-09-07 20:43:55.750 250 12485.75 50.52 55327.40 88888.00 2007-09-07 20:43:55.875 250 12485.75 50.60 55327.43 88888.00 2007-09-07 20:43:56.000 250 12485.75 50.58 55327.35 88888.00 2007-09-07 20:43:56.125 250 12485.75 50.58 55327.38 88888.00 2007-09-07 20:43:56.250 250 12485.73 50.50 55327.38 88888.00 2007-09-07 20:43:56.375 250 12485.70 50.48 55327.35 88888.00 2007-09-07 20:43:56.500 250 12485.67 50.50 55327.40 88888.00 2007-09-07 20:43:56.625 250 12485.67 50.55 55327.45 88888.00 2007-09-07 20:43:56.750 250 12485.65 50.52 55327.40 88888.00 2007-09-07 20:43:56.875 250 12485.65 50.50 55327.38 88888.00 2007-09-07 20:43:57.000 250 12485.65 50.52 55327.35 88888.00 2007-09-07 20:43:57.125 250 12485.62 50.45 55327.38 88888.00 2007-09-07 20:43:57.250 250 12485.55 50.42 55327.40 88888.00 2007-09-07 20:43:57.375 250 12485.62 50.50 55327.45 88888.00 2007-09-07 20:43:57.500 250 12485.67 50.52 55327.45 88888.00 2007-09-07 20:43:57.625 250 12485.62 50.50 55327.43 88888.00 2007-09-07 20:43:57.750 250 12485.60 50.45 55327.40 88888.00 2007-09-07 20:43:57.875 250 12485.60 50.45 55327.40 88888.00 2007-09-07 20:43:58.000 250 12485.62 50.45 55327.35 88888.00 2007-09-07 20:43:58.125 250 12485.65 50.42 55327.35 88888.00 2007-09-07 20:43:58.250 250 12485.62 50.45 55327.38 88888.00 2007-09-07 20:43:58.375 250 12485.65 50.50 55327.40 88888.00 2007-09-07 20:43:58.500 250 12485.62 50.45 55327.38 88888.00 2007-09-07 20:43:58.625 250 12485.60 50.42 55327.35 88888.00 2007-09-07 20:43:58.750 250 12485.62 50.42 55327.35 88888.00 2007-09-07 20:43:58.875 250 12485.58 50.42 55327.32 88888.00 2007-09-07 20:43:59.000 250 12485.58 50.45 55327.35 88888.00 2007-09-07 20:43:59.125 250 12485.55 50.45 55327.35 88888.00 2007-09-07 20:43:59.250 250 12485.55 50.42 55327.38 88888.00 2007-09-07 20:43:59.375 250 12485.60 50.40 55327.35 88888.00 2007-09-07 20:43:59.500 250 12485.55 50.35 55327.35 88888.00 2007-09-07 20:43:59.625 250 12485.58 50.40 55327.38 88888.00 2007-09-07 20:43:59.750 250 12485.60 50.48 55327.40 88888.00 2007-09-07 20:43:59.875 250 12485.60 50.40 55327.43 88888.00 2007-09-07 20:44:00.000 250 12485.60 50.40 55327.45 88888.00 2007-09-07 20:44:00.125 250 12485.58 50.38 55327.43 88888.00 2007-09-07 20:44:00.250 250 12485.50 50.35 55327.40 88888.00 2007-09-07 20:44:00.375 250 12485.52 50.38 55327.38 88888.00 2007-09-07 20:44:00.500 250 12485.55 50.40 55327.40 88888.00 2007-09-07 20:44:00.625 250 12485.52 50.38 55327.45 88888.00 2007-09-07 20:44:00.750 250 12485.50 50.33 55327.43 88888.00 2007-09-07 20:44:00.875 250 12485.55 50.35 55327.43 88888.00 2007-09-07 20:44:01.000 250 12485.60 50.38 55327.40 88888.00 2007-09-07 20:44:01.125 250 12485.58 50.40 55327.45 88888.00 2007-09-07 20:44:01.250 250 12485.52 50.45 55327.45 88888.00 2007-09-07 20:44:01.375 250 12485.58 50.45 55327.45 88888.00 2007-09-07 20:44:01.500 250 12485.58 50.42 55327.45 88888.00 2007-09-07 20:44:01.625 250 12485.55 50.38 55327.43 88888.00 2007-09-07 20:44:01.750 250 12485.50 50.38 55327.43 88888.00 2007-09-07 20:44:01.875 250 12485.50 50.35 55327.40 88888.00 2007-09-07 20:44:02.000 250 12485.50 50.35 55327.43 88888.00 2007-09-07 20:44:02.125 250 12485.48 50.30 55327.43 88888.00 2007-09-07 20:44:02.250 250 12485.48 50.35 55327.45 88888.00 2007-09-07 20:44:02.375 250 12485.50 50.35 55327.43 88888.00 2007-09-07 20:44:02.500 250 12485.48 50.38 55327.43 88888.00 2007-09-07 20:44:02.625 250 12485.40 50.33 55327.45 88888.00 2007-09-07 20:44:02.750 250 12485.38 50.30 55327.45 88888.00 2007-09-07 20:44:02.875 250 12485.35 50.33 55327.45 88888.00 2007-09-07 20:44:03.000 250 12485.40 50.38 55327.45 88888.00 2007-09-07 20:44:03.125 250 12485.45 50.33 55327.45 88888.00 2007-09-07 20:44:03.250 250 12485.45 50.27 55327.47 88888.00 2007-09-07 20:44:03.375 250 12485.48 50.33 55327.47 88888.00 2007-09-07 20:44:03.500 250 12485.48 50.35 55327.45 88888.00 2007-09-07 20:44:03.625 250 12485.40 50.33 55327.45 88888.00 2007-09-07 20:44:03.750 250 12485.38 50.25 55327.43 88888.00 2007-09-07 20:44:03.875 250 12485.40 50.25 55327.43 88888.00 2007-09-07 20:44:04.000 250 12485.38 50.20 55327.40 88888.00 2007-09-07 20:44:04.125 250 12485.40 50.25 55327.43 88888.00 2007-09-07 20:44:04.250 250 12485.35 50.23 55327.40 88888.00 2007-09-07 20:44:04.375 250 12485.35 50.20 55327.38 88888.00 2007-09-07 20:44:04.500 250 12485.30 50.17 55327.35 88888.00 2007-09-07 20:44:04.625 250 12485.27 50.20 55327.38 88888.00 2007-09-07 20:44:04.750 250 12485.33 50.25 55327.38 88888.00 2007-09-07 20:44:04.875 250 12485.33 50.20 55327.43 88888.00 2007-09-07 20:44:05.000 250 12485.33 50.20 55327.40 88888.00 2007-09-07 20:44:05.125 250 12485.30 50.15 55327.38 88888.00 2007-09-07 20:44:05.250 250 12485.25 50.15 55327.38 88888.00 2007-09-07 20:44:05.375 250 12485.23 50.20 55327.35 88888.00 2007-09-07 20:44:05.500 250 12485.27 50.25 55327.43 88888.00 2007-09-07 20:44:05.625 250 12485.33 50.33 55327.45 88888.00 2007-09-07 20:44:05.750 250 12485.35 50.30 55327.40 88888.00 2007-09-07 20:44:05.875 250 12485.33 50.20 55327.43 88888.00 2007-09-07 20:44:06.000 250 12485.35 50.17 55327.43 88888.00 2007-09-07 20:44:06.125 250 12485.33 50.20 55327.45 88888.00 2007-09-07 20:44:06.250 250 12485.27 50.20 55327.43 88888.00 2007-09-07 20:44:06.375 250 12485.25 50.15 55327.40 88888.00 2007-09-07 20:44:06.500 250 12485.20 50.17 55327.40 88888.00 2007-09-07 20:44:06.625 250 12485.20 50.23 55327.45 88888.00 2007-09-07 20:44:06.750 250 12485.23 50.25 55327.50 88888.00 2007-09-07 20:44:06.875 250 12485.23 50.27 55327.50 88888.00 2007-09-07 20:44:07.000 250 12485.12 50.20 55327.47 88888.00 2007-09-07 20:44:07.125 250 12485.12 50.17 55327.47 88888.00 2007-09-07 20:44:07.250 250 12485.17 50.27 55327.53 88888.00 2007-09-07 20:44:07.375 250 12485.25 50.27 55327.47 88888.00 2007-09-07 20:44:07.500 250 12485.15 50.17 55327.40 88888.00 2007-09-07 20:44:07.625 250 12485.17 50.20 55327.43 88888.00 2007-09-07 20:44:07.750 250 12485.17 50.20 55327.43 88888.00 2007-09-07 20:44:07.875 250 12485.10 50.23 55327.43 88888.00 2007-09-07 20:44:08.000 250 12485.12 50.12 55327.40 88888.00 2007-09-07 20:44:08.125 250 12485.05 50.12 55327.40 88888.00 2007-09-07 20:44:08.250 250 12485.02 50.20 55327.43 88888.00 2007-09-07 20:44:08.375 250 12485.00 50.15 55327.40 88888.00 2007-09-07 20:44:08.500 250 12485.00 50.10 55327.38 88888.00 2007-09-07 20:44:08.625 250 12485.05 50.10 55327.43 88888.00 2007-09-07 20:44:08.750 250 12485.08 50.12 55327.47 88888.00 2007-09-07 20:44:08.875 250 12485.08 50.15 55327.47 88888.00 2007-09-07 20:44:09.000 250 12485.10 50.17 55327.43 88888.00 2007-09-07 20:44:09.125 250 12485.10 50.20 55327.45 88888.00 2007-09-07 20:44:09.250 250 12485.10 50.17 55327.47 88888.00 2007-09-07 20:44:09.375 250 12485.05 50.15 55327.45 88888.00 2007-09-07 20:44:09.500 250 12485.05 50.15 55327.43 88888.00 2007-09-07 20:44:09.625 250 12485.10 50.20 55327.45 88888.00 2007-09-07 20:44:09.750 250 12485.17 50.12 55327.43 88888.00 2007-09-07 20:44:09.875 250 12485.15 50.10 55327.40 88888.00 2007-09-07 20:44:10.000 250 12485.08 50.08 55327.40 88888.00 2007-09-07 20:44:10.125 250 12485.08 50.12 55327.40 88888.00 2007-09-07 20:44:10.250 250 12485.05 50.12 55327.43 88888.00 2007-09-07 20:44:10.375 250 12485.12 50.12 55327.38 88888.00 2007-09-07 20:44:10.500 250 12485.10 50.05 55327.35 88888.00 2007-09-07 20:44:10.625 250 12485.05 50.05 55327.40 88888.00 2007-09-07 20:44:10.750 250 12485.08 50.12 55327.38 88888.00 2007-09-07 20:44:10.875 250 12485.05 50.12 55327.40 88888.00 2007-09-07 20:44:11.000 250 12485.08 50.02 55327.40 88888.00 2007-09-07 20:44:11.125 250 12485.02 50.05 55327.43 88888.00 2007-09-07 20:44:11.250 250 12484.95 50.08 55327.40 88888.00 2007-09-07 20:44:11.375 250 12484.95 50.05 55327.35 88888.00 2007-09-07 20:44:11.500 250 12484.95 50.00 55327.40 88888.00 2007-09-07 20:44:11.625 250 12484.98 50.00 55327.40 88888.00 2007-09-07 20:44:11.750 250 12485.02 50.05 55327.45 88888.00 2007-09-07 20:44:11.875 250 12485.10 50.10 55327.45 88888.00 2007-09-07 20:44:12.000 250 12485.12 50.08 55327.50 88888.00 2007-09-07 20:44:12.125 250 12485.12 50.08 55327.50 88888.00 2007-09-07 20:44:12.250 250 12485.10 50.08 55327.50 88888.00 2007-09-07 20:44:12.375 250 12485.08 50.05 55327.45 88888.00 2007-09-07 20:44:12.500 250 12485.08 50.08 55327.45 88888.00 2007-09-07 20:44:12.625 250 12485.05 50.08 55327.43 88888.00 2007-09-07 20:44:12.750 250 12485.02 50.08 55327.45 88888.00 2007-09-07 20:44:12.875 250 12485.05 50.10 55327.45 88888.00 2007-09-07 20:44:13.000 250 12485.02 50.05 55327.40 88888.00 2007-09-07 20:44:13.125 250 12485.02 50.02 55327.40 88888.00 2007-09-07 20:44:13.250 250 12484.98 50.05 55327.35 88888.00 2007-09-07 20:44:13.375 250 12485.00 50.05 55327.38 88888.00 2007-09-07 20:44:13.500 250 12485.00 50.10 55327.38 88888.00 2007-09-07 20:44:13.625 250 12485.02 50.15 55327.38 88888.00 2007-09-07 20:44:13.750 250 12485.02 50.08 55327.40 88888.00 2007-09-07 20:44:13.875 250 12484.98 50.02 55327.40 88888.00 2007-09-07 20:44:14.000 250 12484.98 50.02 55327.43 88888.00 2007-09-07 20:44:14.125 250 12485.00 50.05 55327.43 88888.00 2007-09-07 20:44:14.250 250 12484.98 50.08 55327.40 88888.00 2007-09-07 20:44:14.375 250 12484.98 50.05 55327.40 88888.00 2007-09-07 20:44:14.500 250 12485.00 50.02 55327.40 88888.00 2007-09-07 20:44:14.625 250 12485.00 50.05 55327.40 88888.00 2007-09-07 20:44:14.750 250 12484.92 50.02 55327.43 88888.00 2007-09-07 20:44:14.875 250 12484.83 49.92 55327.38 88888.00 2007-09-07 20:44:15.000 250 12484.83 49.95 55327.38 88888.00 2007-09-07 20:44:15.125 250 12484.88 50.02 55327.43 88888.00 2007-09-07 20:44:15.250 250 12484.85 49.95 55327.43 88888.00 2007-09-07 20:44:15.375 250 12484.85 49.98 55327.38 88888.00 2007-09-07 20:44:15.500 250 12484.88 50.00 55327.40 88888.00 2007-09-07 20:44:15.625 250 12484.92 50.02 55327.40 88888.00 2007-09-07 20:44:15.750 250 12485.00 50.08 55327.43 88888.00 2007-09-07 20:44:15.875 250 12484.92 50.05 55327.38 88888.00 2007-09-07 20:44:16.000 250 12484.83 50.00 55327.35 88888.00 2007-09-07 20:44:16.125 250 12484.85 49.92 55327.35 88888.00 2007-09-07 20:44:16.250 250 12484.88 49.95 55327.38 88888.00 2007-09-07 20:44:16.375 250 12484.92 49.95 55327.35 88888.00 2007-09-07 20:44:16.500 250 12484.92 49.90 55327.35 88888.00 2007-09-07 20:44:16.625 250 12484.92 49.95 55327.35 88888.00 2007-09-07 20:44:16.750 250 12484.92 49.95 55327.38 88888.00 2007-09-07 20:44:16.875 250 12484.98 49.95 55327.38 88888.00 2007-09-07 20:44:17.000 250 12484.95 49.98 55327.32 88888.00 2007-09-07 20:44:17.125 250 12485.00 49.95 55327.35 88888.00 2007-09-07 20:44:17.250 250 12485.00 49.98 55327.35 88888.00 2007-09-07 20:44:17.375 250 12485.02 49.95 55327.32 88888.00 2007-09-07 20:44:17.500 250 12485.02 49.98 55327.38 88888.00 2007-09-07 20:44:17.625 250 12485.00 50.00 55327.40 88888.00 2007-09-07 20:44:17.750 250 12485.00 50.00 55327.35 88888.00 2007-09-07 20:44:17.875 250 12484.98 50.00 55327.32 88888.00 2007-09-07 20:44:18.000 250 12484.92 49.95 55327.38 88888.00 2007-09-07 20:44:18.125 250 12484.95 49.98 55327.38 88888.00 2007-09-07 20:44:18.250 250 12485.00 50.00 55327.40 88888.00 2007-09-07 20:44:18.375 250 12485.00 49.95 55327.40 88888.00 2007-09-07 20:44:18.500 250 12485.08 49.95 55327.43 88888.00 2007-09-07 20:44:18.625 250 12485.05 49.98 55327.43 88888.00 2007-09-07 20:44:18.750 250 12485.00 50.00 55327.43 88888.00 2007-09-07 20:44:18.875 250 12484.98 49.92 55327.43 88888.00 2007-09-07 20:44:19.000 250 12485.05 49.95 55327.40 88888.00 2007-09-07 20:44:19.125 250 12485.02 49.90 55327.43 88888.00 2007-09-07 20:44:19.250 250 12485.00 49.95 55327.40 88888.00 2007-09-07 20:44:19.375 250 12485.02 49.98 55327.40 88888.00 2007-09-07 20:44:19.500 250 12485.02 50.00 55327.45 88888.00 2007-09-07 20:44:19.625 250 12485.00 49.95 55327.40 88888.00 2007-09-07 20:44:19.750 250 12484.95 49.92 55327.40 88888.00 2007-09-07 20:44:19.875 250 12484.98 49.88 55327.43 88888.00 2007-09-07 20:44:20.000 250 12485.02 49.90 55327.43 88888.00 2007-09-07 20:44:20.125 250 12485.00 49.95 55327.43 88888.00 2007-09-07 20:44:20.250 250 12484.90 49.95 55327.40 88888.00 2007-09-07 20:44:20.375 250 12484.92 49.98 55327.40 88888.00 2007-09-07 20:44:20.500 250 12484.95 49.98 55327.40 88888.00 2007-09-07 20:44:20.625 250 12485.05 49.98 55327.45 88888.00 2007-09-07 20:44:20.750 250 12485.05 49.98 55327.43 88888.00 2007-09-07 20:44:20.875 250 12485.00 50.02 55327.40 88888.00 2007-09-07 20:44:21.000 250 12485.02 50.02 55327.43 88888.00 2007-09-07 20:44:21.125 250 12485.02 50.00 55327.45 88888.00 2007-09-07 20:44:21.250 250 12484.92 49.95 55327.43 88888.00 2007-09-07 20:44:21.375 250 12484.90 49.95 55327.32 88888.00 2007-09-07 20:44:21.500 250 12484.90 49.90 55327.30 88888.00 2007-09-07 20:44:21.625 250 12484.85 49.92 55327.32 88888.00 2007-09-07 20:44:21.750 250 12484.90 49.95 55327.32 88888.00 2007-09-07 20:44:21.875 250 12484.90 49.90 55327.30 88888.00 2007-09-07 20:44:22.000 250 12484.92 49.92 55327.28 88888.00 2007-09-07 20:44:22.125 250 12484.95 49.95 55327.32 88888.00 2007-09-07 20:44:22.250 250 12484.98 49.92 55327.30 88888.00 2007-09-07 20:44:22.375 250 12485.02 50.00 55327.30 88888.00 2007-09-07 20:44:22.500 250 12485.02 50.00 55327.32 88888.00 2007-09-07 20:44:22.625 250 12484.98 50.00 55327.30 88888.00 2007-09-07 20:44:22.750 250 12484.92 49.90 55327.30 88888.00 2007-09-07 20:44:22.875 250 12484.95 49.90 55327.30 88888.00 2007-09-07 20:44:23.000 250 12485.00 49.90 55327.25 88888.00 2007-09-07 20:44:23.125 250 12484.92 49.90 55327.30 88888.00 2007-09-07 20:44:23.250 250 12484.85 49.92 55327.35 88888.00 2007-09-07 20:44:23.375 250 12484.88 49.95 55327.32 88888.00 2007-09-07 20:44:23.500 250 12485.00 50.02 55327.32 88888.00 2007-09-07 20:44:23.625 250 12485.02 49.95 55327.32 88888.00 2007-09-07 20:44:23.750 250 12485.00 49.95 55327.30 88888.00 2007-09-07 20:44:23.875 250 12485.00 49.98 55327.30 88888.00 2007-09-07 20:44:24.000 250 12485.05 49.98 55327.35 88888.00 2007-09-07 20:44:24.125 250 12485.05 49.98 55327.32 88888.00 2007-09-07 20:44:24.250 250 12485.00 49.98 55327.32 88888.00 2007-09-07 20:44:24.375 250 12485.00 50.02 55327.32 88888.00 2007-09-07 20:44:24.500 250 12485.05 50.02 55327.35 88888.00 2007-09-07 20:44:24.625 250 12485.08 50.00 55327.38 88888.00 2007-09-07 20:44:24.750 250 12485.05 50.02 55327.35 88888.00 2007-09-07 20:44:24.875 250 12484.95 50.00 55327.32 88888.00 2007-09-07 20:44:25.000 250 12484.95 49.98 55327.30 88888.00 2007-09-07 20:44:25.125 250 12485.00 50.02 55327.35 88888.00 2007-09-07 20:44:25.250 250 12484.98 50.00 55327.32 88888.00 2007-09-07 20:44:25.375 250 12484.90 49.95 55327.32 88888.00 2007-09-07 20:44:25.500 250 12484.83 49.92 55327.30 88888.00 2007-09-07 20:44:25.625 250 12484.92 50.02 55327.35 88888.00 2007-09-07 20:44:25.750 250 12485.02 50.00 55327.35 88888.00 2007-09-07 20:44:25.875 250 12484.98 50.02 55327.35 88888.00 2007-09-07 20:44:26.000 250 12484.98 50.08 55327.35 88888.00 2007-09-07 20:44:26.125 250 12485.00 50.02 55327.32 88888.00 2007-09-07 20:44:26.250 250 12484.98 50.00 55327.32 88888.00 2007-09-07 20:44:26.375 250 12485.00 50.02 55327.35 88888.00 2007-09-07 20:44:26.500 250 12484.95 50.05 55327.38 88888.00 2007-09-07 20:44:26.625 250 12484.90 50.00 55327.32 88888.00 2007-09-07 20:44:26.750 250 12484.90 50.05 55327.32 88888.00 2007-09-07 20:44:26.875 250 12484.95 50.00 55327.30 88888.00 2007-09-07 20:44:27.000 250 12484.88 50.00 55327.28 88888.00 2007-09-07 20:44:27.125 250 12484.85 50.00 55327.32 88888.00 2007-09-07 20:44:27.250 250 12484.83 49.98 55327.30 88888.00 2007-09-07 20:44:27.375 250 12484.95 50.10 55327.35 88888.00 2007-09-07 20:44:27.500 250 12485.00 50.12 55327.38 88888.00 2007-09-07 20:44:27.625 250 12485.00 50.05 55327.32 88888.00 2007-09-07 20:44:27.750 250 12485.00 50.00 55327.30 88888.00 2007-09-07 20:44:27.875 250 12484.98 50.00 55327.28 88888.00 2007-09-07 20:44:28.000 250 12484.92 50.00 55327.28 88888.00 2007-09-07 20:44:28.125 250 12484.95 50.02 55327.25 88888.00 2007-09-07 20:44:28.250 250 12484.92 49.98 55327.22 88888.00 2007-09-07 20:44:28.375 250 12484.95 49.98 55327.25 88888.00 2007-09-07 20:44:28.500 250 12484.92 49.98 55327.25 88888.00 2007-09-07 20:44:28.625 250 12484.90 49.98 55327.25 88888.00 2007-09-07 20:44:28.750 250 12484.90 50.00 55327.22 88888.00 2007-09-07 20:44:28.875 250 12484.98 50.05 55327.25 88888.00 2007-09-07 20:44:29.000 250 12484.98 50.08 55327.25 88888.00 2007-09-07 20:44:29.125 250 12484.98 50.02 55327.22 88888.00 2007-09-07 20:44:29.250 250 12484.92 50.00 55327.22 88888.00 2007-09-07 20:44:29.375 250 12484.95 50.05 55327.22 88888.00 2007-09-07 20:44:29.500 250 12484.90 49.98 55327.20 88888.00 2007-09-07 20:44:29.625 250 12484.90 49.92 55327.25 88888.00 2007-09-07 20:44:29.750 250 12484.95 50.02 55327.28 88888.00 2007-09-07 20:44:29.875 250 12485.00 50.05 55327.28 88888.00 2007-09-07 20:44:30.000 250 12485.02 50.02 55327.28 88888.00 2007-09-07 20:44:30.125 250 12485.00 50.02 55327.25 88888.00 2007-09-07 20:44:30.250 250 12485.00 50.02 55327.28 88888.00 2007-09-07 20:44:30.375 250 12484.98 50.00 55327.28 88888.00 2007-09-07 20:44:30.500 250 12485.05 50.05 55327.25 88888.00 2007-09-07 20:44:30.625 250 12485.02 50.05 55327.28 88888.00 2007-09-07 20:44:30.750 250 12484.98 50.08 55327.25 88888.00 2007-09-07 20:44:30.875 250 12484.90 50.08 55327.22 88888.00 2007-09-07 20:44:31.000 250 12484.88 49.98 55327.22 88888.00 2007-09-07 20:44:31.125 250 12484.90 50.05 55327.25 88888.00 2007-09-07 20:44:31.250 250 12484.92 50.12 55327.25 88888.00 2007-09-07 20:44:31.375 250 12485.00 50.12 55327.25 88888.00 2007-09-07 20:44:31.500 250 12485.00 50.10 55327.28 88888.00 2007-09-07 20:44:31.625 250 12484.90 50.05 55327.28 88888.00 2007-09-07 20:44:31.750 250 12484.88 50.05 55327.25 88888.00 2007-09-07 20:44:31.875 250 12484.92 50.08 55327.28 88888.00 2007-09-07 20:44:32.000 250 12484.95 50.12 55327.28 88888.00 2007-09-07 20:44:32.125 250 12484.88 50.15 55327.25 88888.00 2007-09-07 20:44:32.250 250 12484.83 50.05 55327.22 88888.00 2007-09-07 20:44:32.375 250 12484.88 50.00 55327.22 88888.00 2007-09-07 20:44:32.500 250 12484.88 50.05 55327.25 88888.00 2007-09-07 20:44:32.625 250 12484.88 50.08 55327.28 88888.00 2007-09-07 20:44:32.750 250 12484.90 50.08 55327.25 88888.00 2007-09-07 20:44:32.875 250 12484.92 50.10 55327.28 88888.00 2007-09-07 20:44:33.000 250 12484.90 50.08 55327.28 88888.00 2007-09-07 20:44:33.125 250 12484.88 50.05 55327.28 88888.00 2007-09-07 20:44:33.250 250 12484.85 50.08 55327.28 88888.00 2007-09-07 20:44:33.375 250 12484.88 50.10 55327.25 88888.00 2007-09-07 20:44:33.500 250 12484.90 50.10 55327.25 88888.00 2007-09-07 20:44:33.625 250 12485.00 50.05 55327.25 88888.00 2007-09-07 20:44:33.750 250 12485.00 50.02 55327.25 88888.00 2007-09-07 20:44:33.875 250 12484.98 50.02 55327.20 88888.00 2007-09-07 20:44:34.000 250 12485.00 50.02 55327.15 88888.00 2007-09-07 20:44:34.125 250 12485.05 50.02 55327.18 88888.00 2007-09-07 20:44:34.250 250 12484.95 50.00 55327.22 88888.00 2007-09-07 20:44:34.375 250 12484.92 49.98 55327.20 88888.00 2007-09-07 20:44:34.500 250 12484.83 49.98 55327.22 88888.00 2007-09-07 20:44:34.625 250 12484.88 50.05 55327.22 88888.00 2007-09-07 20:44:34.750 250 12484.92 50.02 55327.25 88888.00 2007-09-07 20:44:34.875 250 12484.90 50.00 55327.20 88888.00 2007-09-07 20:44:35.000 250 12484.92 50.00 55327.15 88888.00 2007-09-07 20:44:35.125 250 12484.92 50.05 55327.20 88888.00 2007-09-07 20:44:35.250 250 12484.85 50.00 55327.22 88888.00 2007-09-07 20:44:35.375 250 12484.95 50.02 55327.22 88888.00 2007-09-07 20:44:35.500 250 12484.98 49.98 55327.20 88888.00 2007-09-07 20:44:35.625 250 12484.95 50.00 55327.18 88888.00 2007-09-07 20:44:35.750 250 12484.92 50.02 55327.22 88888.00 2007-09-07 20:44:35.875 250 12484.98 50.05 55327.22 88888.00 2007-09-07 20:44:36.000 250 12484.95 50.02 55327.22 88888.00 2007-09-07 20:44:36.125 250 12484.88 50.08 55327.20 88888.00 2007-09-07 20:44:36.250 250 12484.92 50.05 55327.22 88888.00 2007-09-07 20:44:36.375 250 12485.00 50.08 55327.20 88888.00 2007-09-07 20:44:36.500 250 12484.92 50.02 55327.20 88888.00 2007-09-07 20:44:36.625 250 12484.88 50.02 55327.20 88888.00 2007-09-07 20:44:36.750 250 12484.92 50.05 55327.20 88888.00 2007-09-07 20:44:36.875 250 12485.00 50.02 55327.20 88888.00 2007-09-07 20:44:37.000 250 12485.02 50.02 55327.20 88888.00 2007-09-07 20:44:37.125 250 12485.00 50.05 55327.20 88888.00 2007-09-07 20:44:37.250 250 12484.92 50.00 55327.22 88888.00 2007-09-07 20:44:37.375 250 12484.92 49.98 55327.25 88888.00 2007-09-07 20:44:37.500 250 12484.95 50.08 55327.25 88888.00 2007-09-07 20:44:37.625 250 12485.00 50.10 55327.22 88888.00 2007-09-07 20:44:37.750 250 12484.98 50.12 55327.20 88888.00 2007-09-07 20:44:37.875 250 12484.98 50.15 55327.22 88888.00 2007-09-07 20:44:38.000 250 12484.98 50.10 55327.20 88888.00 2007-09-07 20:44:38.125 250 12484.95 50.12 55327.22 88888.00 2007-09-07 20:44:38.250 250 12484.90 50.02 55327.20 88888.00 2007-09-07 20:44:38.375 250 12484.92 50.05 55327.22 88888.00 2007-09-07 20:44:38.500 250 12484.92 50.12 55327.22 88888.00 2007-09-07 20:44:38.625 250 12484.88 50.10 55327.22 88888.00 2007-09-07 20:44:38.750 250 12484.85 50.10 55327.20 88888.00 2007-09-07 20:44:38.875 250 12484.88 50.12 55327.22 88888.00 2007-09-07 20:44:39.000 250 12484.95 50.10 55327.20 88888.00 2007-09-07 20:44:39.125 250 12484.92 50.08 55327.20 88888.00 2007-09-07 20:44:39.250 250 12484.88 50.02 55327.22 88888.00 2007-09-07 20:44:39.375 250 12484.88 50.08 55327.22 88888.00 2007-09-07 20:44:39.500 250 12484.88 50.10 55327.20 88888.00 2007-09-07 20:44:39.625 250 12484.85 50.08 55327.20 88888.00 2007-09-07 20:44:39.750 250 12484.88 50.02 55327.20 88888.00 2007-09-07 20:44:39.875 250 12484.90 50.08 55327.20 88888.00 2007-09-07 20:44:40.000 250 12484.95 50.12 55327.18 88888.00 2007-09-07 20:44:40.125 250 12484.95 50.05 55327.18 88888.00 2007-09-07 20:44:40.250 250 12484.88 50.05 55327.15 88888.00 2007-09-07 20:44:40.375 250 12484.85 50.00 55327.12 88888.00 2007-09-07 20:44:40.500 250 12484.85 50.00 55327.15 88888.00 2007-09-07 20:44:40.625 250 12484.88 49.98 55327.10 88888.00 2007-09-07 20:44:40.750 250 12484.92 50.02 55327.12 88888.00 2007-09-07 20:44:40.875 250 12484.85 49.98 55327.10 88888.00 2007-09-07 20:44:41.000 250 12484.75 49.98 55327.10 88888.00 2007-09-07 20:44:41.125 250 12484.75 50.05 55327.15 88888.00 2007-09-07 20:44:41.250 250 12484.75 50.05 55327.12 88888.00 2007-09-07 20:44:41.375 250 12484.80 50.05 55327.07 88888.00 2007-09-07 20:44:41.500 250 12484.80 50.05 55327.10 88888.00 2007-09-07 20:44:41.625 250 12484.83 50.08 55327.10 88888.00 2007-09-07 20:44:41.750 250 12484.83 50.08 55327.12 88888.00 2007-09-07 20:44:41.875 250 12484.83 50.08 55327.15 88888.00 2007-09-07 20:44:42.000 250 12484.83 50.10 55327.12 88888.00 2007-09-07 20:44:42.125 250 12484.75 50.00 55327.12 88888.00 2007-09-07 20:44:42.250 250 12484.77 49.98 55327.15 88888.00 2007-09-07 20:44:42.375 250 12484.80 50.02 55327.15 88888.00 2007-09-07 20:44:42.500 250 12484.80 50.05 55327.15 88888.00 2007-09-07 20:44:42.625 250 12484.80 50.00 55327.15 88888.00 2007-09-07 20:44:42.750 250 12484.80 49.95 55327.12 88888.00 2007-09-07 20:44:42.875 250 12484.73 49.95 55327.12 88888.00 2007-09-07 20:44:43.000 250 12484.67 49.98 55327.15 88888.00 2007-09-07 20:44:43.125 250 12484.70 50.02 55327.18 88888.00 2007-09-07 20:44:43.250 250 12484.73 50.05 55327.18 88888.00 2007-09-07 20:44:43.375 250 12484.80 50.08 55327.18 88888.00 2007-09-07 20:44:43.500 250 12484.77 50.02 55327.15 88888.00 2007-09-07 20:44:43.625 250 12484.80 50.00 55327.18 88888.00 2007-09-07 20:44:43.750 250 12484.85 50.02 55327.18 88888.00 2007-09-07 20:44:43.875 250 12484.88 50.00 55327.15 88888.00 2007-09-07 20:44:44.000 250 12484.85 50.00 55327.12 88888.00 2007-09-07 20:44:44.125 250 12484.88 50.02 55327.12 88888.00 2007-09-07 20:44:44.250 250 12484.83 49.95 55327.15 88888.00 2007-09-07 20:44:44.375 250 12484.80 49.95 55327.18 88888.00 2007-09-07 20:44:44.500 250 12484.77 49.95 55327.15 88888.00 2007-09-07 20:44:44.625 250 12484.75 49.95 55327.18 88888.00 2007-09-07 20:44:44.750 250 12484.80 50.02 55327.18 88888.00 2007-09-07 20:44:44.875 250 12484.83 50.05 55327.18 88888.00 2007-09-07 20:44:45.000 250 12484.77 50.02 55327.18 88888.00 2007-09-07 20:44:45.125 250 12484.75 50.02 55327.12 88888.00 2007-09-07 20:44:45.250 250 12484.75 50.02 55327.15 88888.00 2007-09-07 20:44:45.375 250 12484.75 50.02 55327.12 88888.00 2007-09-07 20:44:45.500 250 12484.75 50.05 55327.12 88888.00 2007-09-07 20:44:45.625 250 12484.77 50.08 55327.12 88888.00 2007-09-07 20:44:45.750 250 12484.75 50.05 55327.15 88888.00 2007-09-07 20:44:45.875 250 12484.73 50.08 55327.12 88888.00 2007-09-07 20:44:46.000 250 12484.73 50.02 55327.10 88888.00 2007-09-07 20:44:46.125 250 12484.75 49.98 55327.10 88888.00 2007-09-07 20:44:46.250 250 12484.67 49.95 55327.10 88888.00 2007-09-07 20:44:46.375 250 12484.65 49.98 55327.10 88888.00 2007-09-07 20:44:46.500 250 12484.70 49.98 55327.10 88888.00 2007-09-07 20:44:46.625 250 12484.73 49.92 55327.10 88888.00 2007-09-07 20:44:46.750 250 12484.65 49.95 55327.10 88888.00 2007-09-07 20:44:46.875 250 12484.60 50.00 55327.10 88888.00 2007-09-07 20:44:47.000 250 12484.55 49.95 55327.07 88888.00 2007-09-07 20:44:47.125 250 12484.58 50.02 55327.07 88888.00 2007-09-07 20:44:47.250 250 12484.60 50.02 55327.10 88888.00 2007-09-07 20:44:47.375 250 12484.55 50.02 55327.07 88888.00 2007-09-07 20:44:47.500 250 12484.52 50.02 55327.10 88888.00 2007-09-07 20:44:47.625 250 12484.55 49.95 55327.12 88888.00 2007-09-07 20:44:47.750 250 12484.65 50.02 55327.10 88888.00 2007-09-07 20:44:47.875 250 12484.62 50.02 55327.12 88888.00 2007-09-07 20:44:48.000 250 12484.58 50.02 55327.12 88888.00 2007-09-07 20:44:48.125 250 12484.60 50.02 55327.10 88888.00 2007-09-07 20:44:48.250 250 12484.58 50.00 55327.10 88888.00 2007-09-07 20:44:48.375 250 12484.65 50.02 55327.12 88888.00 2007-09-07 20:44:48.500 250 12484.65 50.02 55327.07 88888.00 2007-09-07 20:44:48.625 250 12484.60 49.98 55327.07 88888.00 2007-09-07 20:44:48.750 250 12484.67 50.02 55327.10 88888.00 2007-09-07 20:44:48.875 250 12484.67 50.05 55327.10 88888.00 2007-09-07 20:44:49.000 250 12484.70 50.02 55327.07 88888.00 2007-09-07 20:44:49.125 250 12484.70 50.02 55327.05 88888.00 2007-09-07 20:44:49.250 250 12484.75 50.00 55327.10 88888.00 2007-09-07 20:44:49.375 250 12484.75 50.00 55327.10 88888.00 2007-09-07 20:44:49.500 250 12484.80 50.05 55327.12 88888.00 2007-09-07 20:44:49.625 250 12484.70 50.05 55327.07 88888.00 2007-09-07 20:44:49.750 250 12484.65 50.02 55327.07 88888.00 2007-09-07 20:44:49.875 250 12484.60 50.00 55327.12 88888.00 2007-09-07 20:44:50.000 250 12484.58 50.02 55327.12 88888.00 2007-09-07 20:44:50.125 250 12484.52 50.05 55327.10 88888.00 2007-09-07 20:44:50.250 250 12484.55 50.00 55327.10 88888.00 2007-09-07 20:44:50.375 250 12484.62 50.00 55327.10 88888.00 2007-09-07 20:44:50.500 250 12484.55 49.98 55327.10 88888.00 2007-09-07 20:44:50.625 250 12484.45 49.95 55327.07 88888.00 2007-09-07 20:44:50.750 250 12484.52 50.02 55327.07 88888.00 2007-09-07 20:44:50.875 250 12484.55 50.05 55327.05 88888.00 2007-09-07 20:44:51.000 250 12484.52 50.00 55327.05 88888.00 2007-09-07 20:44:51.125 250 12484.48 49.98 55327.05 88888.00 2007-09-07 20:44:51.250 250 12484.48 49.95 55327.07 88888.00 2007-09-07 20:44:51.375 250 12484.52 49.95 55327.07 88888.00 2007-09-07 20:44:51.500 250 12484.50 49.95 55327.05 88888.00 2007-09-07 20:44:51.625 250 12484.48 49.95 55327.05 88888.00 2007-09-07 20:44:51.750 250 12484.50 50.02 55327.07 88888.00 2007-09-07 20:44:51.875 250 12484.52 50.00 55327.05 88888.00 2007-09-07 20:44:52.000 250 12484.45 49.95 55327.03 88888.00 2007-09-07 20:44:52.125 250 12484.35 49.92 55327.03 88888.00 2007-09-07 20:44:52.250 250 12484.40 49.92 55327.03 88888.00 2007-09-07 20:44:52.375 250 12484.50 50.00 55327.03 88888.00 2007-09-07 20:44:52.500 250 12484.50 49.98 55327.00 88888.00 2007-09-07 20:44:52.625 250 12484.48 49.95 55327.00 88888.00 2007-09-07 20:44:52.750 250 12484.42 49.98 55327.00 88888.00 2007-09-07 20:44:52.875 250 12484.40 50.00 55327.03 88888.00 2007-09-07 20:44:53.000 250 12484.42 50.00 55327.03 88888.00 2007-09-07 20:44:53.125 250 12484.40 50.05 55327.05 88888.00 2007-09-07 20:44:53.250 250 12484.33 49.90 55327.03 88888.00 2007-09-07 20:44:53.375 250 12484.38 49.88 55327.00 88888.00 2007-09-07 20:44:53.500 250 12484.38 49.98 55327.00 88888.00 2007-09-07 20:44:53.625 250 12484.38 50.00 55327.03 88888.00 2007-09-07 20:44:53.750 250 12484.38 49.95 55327.03 88888.00 2007-09-07 20:44:53.875 250 12484.35 50.00 55327.07 88888.00 2007-09-07 20:44:54.000 250 12484.35 50.02 55327.07 88888.00 2007-09-07 20:44:54.125 250 12484.42 50.05 55327.07 88888.00 2007-09-07 20:44:54.250 250 12484.40 50.00 55327.10 88888.00 2007-09-07 20:44:54.375 250 12484.38 50.02 55327.05 88888.00 2007-09-07 20:44:54.500 250 12484.42 50.05 55327.07 88888.00 2007-09-07 20:44:54.625 250 12484.48 50.02 55327.03 88888.00 2007-09-07 20:44:54.750 250 12484.52 50.05 55327.03 88888.00 2007-09-07 20:44:54.875 250 12484.45 50.02 55327.07 88888.00 2007-09-07 20:44:55.000 250 12484.35 50.02 55327.05 88888.00 2007-09-07 20:44:55.125 250 12484.30 50.02 55327.03 88888.00 2007-09-07 20:44:55.250 250 12484.35 50.00 55327.03 88888.00 2007-09-07 20:44:55.375 250 12484.35 50.00 55327.05 88888.00 2007-09-07 20:44:55.500 250 12484.35 50.05 55327.10 88888.00 2007-09-07 20:44:55.625 250 12484.38 50.02 55327.05 88888.00 2007-09-07 20:44:55.750 250 12484.35 50.00 55327.05 88888.00 2007-09-07 20:44:55.875 250 12484.23 49.98 55327.05 88888.00 2007-09-07 20:44:56.000 250 12484.17 49.98 55327.00 88888.00 2007-09-07 20:44:56.125 250 12484.30 50.05 55327.05 88888.00 2007-09-07 20:44:56.250 250 12484.30 50.02 55327.05 88888.00 2007-09-07 20:44:56.375 250 12484.27 50.05 55327.03 88888.00 2007-09-07 20:44:56.500 250 12484.33 50.00 55327.00 88888.00 2007-09-07 20:44:56.625 250 12484.33 49.95 55327.03 88888.00 2007-09-07 20:44:56.750 250 12484.42 50.00 55327.05 88888.00 2007-09-07 20:44:56.875 250 12484.45 50.08 55327.00 88888.00 2007-09-07 20:44:57.000 250 12484.42 50.08 55327.03 88888.00 2007-09-07 20:44:57.125 250 12484.40 50.08 55327.03 88888.00 2007-09-07 20:44:57.250 250 12484.33 50.00 55327.03 88888.00 2007-09-07 20:44:57.375 250 12484.33 49.98 55327.05 88888.00 2007-09-07 20:44:57.500 250 12484.33 50.00 55327.05 88888.00 2007-09-07 20:44:57.625 250 12484.25 50.00 55327.03 88888.00 2007-09-07 20:44:57.750 250 12484.17 50.00 55327.03 88888.00 2007-09-07 20:44:57.875 250 12484.20 49.98 55327.03 88888.00 2007-09-07 20:44:58.000 250 12484.30 49.92 55326.97 88888.00 2007-09-07 20:44:58.125 250 12484.38 49.98 55327.03 88888.00 2007-09-07 20:44:58.250 250 12484.35 50.00 55327.05 88888.00 2007-09-07 20:44:58.375 250 12484.23 49.98 55327.00 88888.00 2007-09-07 20:44:58.500 250 12484.17 49.95 55327.00 88888.00 2007-09-07 20:44:58.625 250 12484.20 49.92 55327.00 88888.00 2007-09-07 20:44:58.750 250 12484.23 49.95 55326.97 88888.00 2007-09-07 20:44:58.875 250 12484.25 50.00 55326.97 88888.00 2007-09-07 20:44:59.000 250 12484.17 49.92 55326.93 88888.00 2007-09-07 20:44:59.125 250 12484.17 49.88 55326.97 88888.00 2007-09-07 20:44:59.250 250 12484.23 49.85 55327.00 88888.00 2007-09-07 20:44:59.375 250 12484.27 49.92 55326.97 88888.00 2007-09-07 20:44:59.500 250 12484.33 49.95 55326.97 88888.00 2007-09-07 20:44:59.625 250 12484.33 49.95 55327.00 88888.00 2007-09-07 20:44:59.750 250 12484.30 49.95 55327.00 88888.00 2007-09-07 20:44:59.875 250 12484.27 49.98 55327.03 88888.00 2007-09-07 20:45:00.000 250 12484.30 49.98 55326.97 88888.00 2007-09-07 20:45:00.125 250 12484.23 49.92 55326.97 88888.00 2007-09-07 20:45:00.250 250 12484.20 49.98 55327.00 88888.00 2007-09-07 20:45:00.375 250 12484.23 50.00 55327.00 88888.00 2007-09-07 20:45:00.500 250 12484.30 50.00 55327.03 88888.00 2007-09-07 20:45:00.625 250 12484.30 49.98 55327.00 88888.00 2007-09-07 20:45:00.750 250 12484.27 49.92 55327.00 88888.00 2007-09-07 20:45:00.875 250 12484.25 49.92 55327.00 88888.00 2007-09-07 20:45:01.000 250 12484.38 49.95 55327.00 88888.00 2007-09-07 20:45:01.125 250 12484.42 49.95 55327.00 88888.00 2007-09-07 20:45:01.250 250 12484.38 49.95 55327.00 88888.00 2007-09-07 20:45:01.375 250 12484.35 49.98 55326.97 88888.00 2007-09-07 20:45:01.500 250 12484.40 50.02 55327.00 88888.00 2007-09-07 20:45:01.625 250 12484.33 49.92 55327.00 88888.00 2007-09-07 20:45:01.750 250 12484.25 49.88 55326.97 88888.00 2007-09-07 20:45:01.875 250 12484.23 49.90 55326.95 88888.00 2007-09-07 20:45:02.000 250 12484.20 49.88 55326.90 88888.00 2007-09-07 20:45:02.125 250 12484.27 49.90 55326.93 88888.00 2007-09-07 20:45:02.250 250 12484.33 49.92 55326.97 88888.00 2007-09-07 20:45:02.375 250 12484.35 49.90 55326.95 88888.00 2007-09-07 20:45:02.500 250 12484.35 49.92 55326.95 88888.00 2007-09-07 20:45:02.625 250 12484.35 49.92 55326.95 88888.00 2007-09-07 20:45:02.750 250 12484.33 49.90 55326.95 88888.00 2007-09-07 20:45:02.875 250 12484.27 49.77 55326.93 88888.00 2007-09-07 20:45:03.000 250 12484.25 49.77 55326.90 88888.00 2007-09-07 20:45:03.125 250 12484.30 49.83 55326.90 88888.00 2007-09-07 20:45:03.250 250 12484.30 49.85 55326.95 88888.00 2007-09-07 20:45:03.375 250 12484.30 49.83 55326.90 88888.00 2007-09-07 20:45:03.500 250 12484.25 49.85 55326.93 88888.00 2007-09-07 20:45:03.625 250 12484.27 49.90 55326.95 88888.00 2007-09-07 20:45:03.750 250 12484.25 49.85 55326.93 88888.00 2007-09-07 20:45:03.875 250 12484.25 49.85 55326.88 88888.00 2007-09-07 20:45:04.000 250 12484.33 49.75 55326.82 88888.00 2007-09-07 20:45:04.125 250 12484.33 49.77 55326.85 88888.00 2007-09-07 20:45:04.250 250 12484.27 49.80 55326.88 88888.00 2007-09-07 20:45:04.375 250 12484.30 49.88 55326.85 88888.00 2007-09-07 20:45:04.500 250 12484.38 49.88 55326.88 88888.00 2007-09-07 20:45:04.625 250 12484.38 49.83 55326.88 88888.00 2007-09-07 20:45:04.750 250 12484.35 49.83 55326.82 88888.00 2007-09-07 20:45:04.875 250 12484.25 49.77 55326.85 88888.00 2007-09-07 20:45:05.000 250 12484.20 49.77 55326.85 88888.00 2007-09-07 20:45:05.125 250 12484.15 49.75 55326.88 88888.00 2007-09-07 20:45:05.250 250 12484.20 49.77 55326.85 88888.00 2007-09-07 20:45:05.375 250 12484.33 49.80 55326.88 88888.00 2007-09-07 20:45:05.500 250 12484.30 49.77 55326.85 88888.00 2007-09-07 20:45:05.625 250 12484.30 49.77 55326.82 88888.00 2007-09-07 20:45:05.750 250 12484.23 49.77 55326.80 88888.00 2007-09-07 20:45:05.875 250 12484.25 49.80 55326.85 88888.00 2007-09-07 20:45:06.000 250 12484.30 49.77 55326.85 88888.00 2007-09-07 20:45:06.125 250 12484.33 49.80 55326.90 88888.00 2007-09-07 20:45:06.250 250 12484.33 49.83 55326.95 88888.00 2007-09-07 20:45:06.375 250 12484.40 49.85 55326.95 88888.00 2007-09-07 20:45:06.500 250 12484.33 49.83 55326.88 88888.00 2007-09-07 20:45:06.625 250 12484.33 49.80 55326.85 88888.00 2007-09-07 20:45:06.750 250 12484.40 49.83 55326.88 88888.00 2007-09-07 20:45:06.875 250 12484.38 49.85 55326.88 88888.00 2007-09-07 20:45:07.000 250 12484.30 49.85 55326.88 88888.00 2007-09-07 20:45:07.125 250 12484.23 49.73 55326.82 88888.00 2007-09-07 20:45:07.250 250 12484.20 49.75 55326.85 88888.00 2007-09-07 20:45:07.375 250 12484.23 49.75 55326.88 88888.00 2007-09-07 20:45:07.500 250 12484.23 49.73 55326.90 88888.00 2007-09-07 20:45:07.625 250 12484.27 49.75 55326.90 88888.00 2007-09-07 20:45:07.750 250 12484.30 49.80 55326.90 88888.00 2007-09-07 20:45:07.875 250 12484.27 49.77 55326.90 88888.00 2007-09-07 20:45:08.000 250 12484.30 49.70 55326.88 88888.00 2007-09-07 20:45:08.125 250 12484.20 49.65 55326.88 88888.00 2007-09-07 20:45:08.250 250 12484.23 49.73 55326.85 88888.00 2007-09-07 20:45:08.375 250 12484.30 49.75 55326.82 88888.00 2007-09-07 20:45:08.500 250 12484.25 49.65 55326.85 88888.00 2007-09-07 20:45:08.625 250 12484.27 49.65 55326.88 88888.00 2007-09-07 20:45:08.750 250 12484.27 49.70 55326.90 88888.00 2007-09-07 20:45:08.875 250 12484.27 49.73 55326.88 88888.00 2007-09-07 20:45:09.000 250 12484.27 49.73 55326.88 88888.00 2007-09-07 20:45:09.125 250 12484.20 49.73 55326.88 88888.00 2007-09-07 20:45:09.250 250 12484.20 49.75 55326.93 88888.00 2007-09-07 20:45:09.375 250 12484.23 49.80 55326.93 88888.00 2007-09-07 20:45:09.500 250 12484.25 49.73 55326.88 88888.00 2007-09-07 20:45:09.625 250 12484.27 49.70 55326.88 88888.00 2007-09-07 20:45:09.750 250 12484.23 49.70 55326.85 88888.00 2007-09-07 20:45:09.875 250 12484.20 49.67 55326.85 88888.00 2007-09-07 20:45:10.000 250 12484.23 49.62 55326.82 88888.00 2007-09-07 20:45:10.125 250 12484.33 49.60 55326.85 88888.00 2007-09-07 20:45:10.250 250 12484.30 49.60 55326.88 88888.00 2007-09-07 20:45:10.375 250 12484.27 49.60 55326.85 88888.00 2007-09-07 20:45:10.500 250 12484.25 49.62 55326.82 88888.00 2007-09-07 20:45:10.625 250 12484.27 49.70 55326.82 88888.00 2007-09-07 20:45:10.750 250 12484.25 49.70 55326.85 88888.00 2007-09-07 20:45:10.875 250 12484.25 49.67 55326.82 88888.00 2007-09-07 20:45:11.000 250 12484.25 49.65 55326.82 88888.00 2007-09-07 20:45:11.125 250 12484.25 49.65 55326.82 88888.00 2007-09-07 20:45:11.250 250 12484.25 49.67 55326.88 88888.00 2007-09-07 20:45:11.375 250 12484.27 49.67 55326.88 88888.00 2007-09-07 20:45:11.500 250 12484.23 49.70 55326.85 88888.00 2007-09-07 20:45:11.625 250 12484.15 49.70 55326.88 88888.00 2007-09-07 20:45:11.750 250 12484.20 49.65 55326.90 88888.00 2007-09-07 20:45:11.875 250 12484.30 49.75 55326.90 88888.00 2007-09-07 20:45:12.000 250 12484.23 49.70 55326.90 88888.00 2007-09-07 20:45:12.125 250 12484.25 49.70 55326.93 88888.00 2007-09-07 20:45:12.250 250 12484.23 49.70 55326.95 88888.00 2007-09-07 20:45:12.375 250 12484.23 49.75 55326.93 88888.00 2007-09-07 20:45:12.500 250 12484.20 49.73 55326.88 88888.00 2007-09-07 20:45:12.625 250 12484.17 49.65 55326.88 88888.00 2007-09-07 20:45:12.750 250 12484.15 49.70 55326.88 88888.00 2007-09-07 20:45:12.875 250 12484.17 49.70 55326.88 88888.00 2007-09-07 20:45:13.000 250 12484.15 49.73 55326.85 88888.00 2007-09-07 20:45:13.125 250 12484.15 49.73 55326.88 88888.00 2007-09-07 20:45:13.250 250 12484.15 49.70 55326.90 88888.00 2007-09-07 20:45:13.375 250 12484.10 49.62 55326.90 88888.00 2007-09-07 20:45:13.500 250 12484.12 49.58 55326.90 88888.00 2007-09-07 20:45:13.625 250 12484.12 49.55 55326.90 88888.00 2007-09-07 20:45:13.750 250 12484.12 49.60 55326.88 88888.00 2007-09-07 20:45:13.875 250 12484.15 49.60 55326.85 88888.00 2007-09-07 20:45:14.000 250 12484.12 49.60 55326.82 88888.00 2007-09-07 20:45:14.125 250 12484.05 49.62 55326.85 88888.00 2007-09-07 20:45:14.250 250 12484.10 49.65 55326.85 88888.00 2007-09-07 20:45:14.375 250 12484.17 49.60 55326.82 88888.00 2007-09-07 20:45:14.500 250 12484.12 49.58 55326.80 88888.00 2007-09-07 20:45:14.625 250 12484.10 49.62 55326.85 88888.00 2007-09-07 20:45:14.750 250 12484.10 49.65 55326.88 88888.00 2007-09-07 20:45:14.875 250 12484.10 49.65 55326.85 88888.00 2007-09-07 20:45:15.000 250 12484.12 49.62 55326.85 88888.00 2007-09-07 20:45:15.125 250 12484.12 49.62 55326.88 88888.00 2007-09-07 20:45:15.250 250 12484.08 49.60 55326.82 88888.00 2007-09-07 20:45:15.375 250 12484.12 49.60 55326.85 88888.00 2007-09-07 20:45:15.500 250 12484.10 49.58 55326.85 88888.00 2007-09-07 20:45:15.625 250 12484.12 49.60 55326.82 88888.00 2007-09-07 20:45:15.750 250 12484.12 49.55 55326.80 88888.00 2007-09-07 20:45:15.875 250 12484.05 49.52 55326.78 88888.00 2007-09-07 20:45:16.000 250 12484.15 49.65 55326.80 88888.00 2007-09-07 20:45:16.125 250 12484.12 49.62 55326.82 88888.00 2007-09-07 20:45:16.250 250 12484.08 49.60 55326.78 88888.00 2007-09-07 20:45:16.375 250 12484.12 49.55 55326.80 88888.00 2007-09-07 20:45:16.500 250 12484.10 49.55 55326.82 88888.00 2007-09-07 20:45:16.625 250 12484.05 49.52 55326.82 88888.00 2007-09-07 20:45:16.750 250 12484.08 49.55 55326.80 88888.00 2007-09-07 20:45:16.875 250 12484.08 49.52 55326.78 88888.00 2007-09-07 20:45:17.000 250 12484.05 49.52 55326.80 88888.00 2007-09-07 20:45:17.125 250 12484.05 49.55 55326.85 88888.00 2007-09-07 20:45:17.250 250 12484.02 49.48 55326.85 88888.00 2007-09-07 20:45:17.375 250 12484.08 49.45 55326.82 88888.00 2007-09-07 20:45:17.500 250 12484.15 49.50 55326.82 88888.00 2007-09-07 20:45:17.625 250 12484.10 49.50 55326.85 88888.00 2007-09-07 20:45:17.750 250 12484.08 49.48 55326.85 88888.00 2007-09-07 20:45:17.875 250 12484.10 49.45 55326.82 88888.00 2007-09-07 20:45:18.000 250 12484.12 49.50 55326.82 88888.00 2007-09-07 20:45:18.125 250 12484.12 49.58 55326.80 88888.00 2007-09-07 20:45:18.250 250 12484.10 49.55 55326.85 88888.00 2007-09-07 20:45:18.375 250 12484.12 49.58 55326.88 88888.00 2007-09-07 20:45:18.500 250 12484.08 49.60 55326.85 88888.00 2007-09-07 20:45:18.625 250 12484.00 49.55 55326.88 88888.00 2007-09-07 20:45:18.750 250 12484.08 49.50 55326.85 88888.00 2007-09-07 20:45:18.875 250 12484.15 49.45 55326.82 88888.00 2007-09-07 20:45:19.000 250 12484.15 49.48 55326.85 88888.00 2007-09-07 20:45:19.125 250 12484.05 49.50 55326.85 88888.00 2007-09-07 20:45:19.250 250 12483.98 49.45 55326.78 88888.00 2007-09-07 20:45:19.375 250 12484.02 49.48 55326.78 88888.00 2007-09-07 20:45:19.500 250 12484.02 49.50 55326.80 88888.00 2007-09-07 20:45:19.625 250 12484.05 49.50 55326.80 88888.00 2007-09-07 20:45:19.750 250 12484.10 49.50 55326.82 88888.00 2007-09-07 20:45:19.875 250 12484.15 49.50 55326.88 88888.00 2007-09-07 20:45:20.000 250 12484.08 49.42 55326.85 88888.00 2007-09-07 20:45:20.125 250 12484.00 49.48 55326.85 88888.00 2007-09-07 20:45:20.250 250 12483.98 49.45 55326.82 88888.00 2007-09-07 20:45:20.375 250 12483.98 49.42 55326.80 88888.00 2007-09-07 20:45:20.500 250 12484.00 49.42 55326.88 88888.00 2007-09-07 20:45:20.625 250 12484.02 49.48 55326.88 88888.00 2007-09-07 20:45:20.750 250 12484.05 49.50 55326.85 88888.00 2007-09-07 20:45:20.875 250 12484.08 49.48 55326.85 88888.00 2007-09-07 20:45:21.000 250 12484.08 49.50 55326.85 88888.00 2007-09-07 20:45:21.125 250 12484.05 49.48 55326.82 88888.00 2007-09-07 20:45:21.250 250 12484.05 49.48 55326.80 88888.00 2007-09-07 20:45:21.375 250 12484.08 49.48 55326.80 88888.00 2007-09-07 20:45:21.500 250 12484.10 49.45 55326.80 88888.00 2007-09-07 20:45:21.625 250 12484.05 49.45 55326.80 88888.00 2007-09-07 20:45:21.750 250 12483.98 49.38 55326.78 88888.00 2007-09-07 20:45:21.875 250 12483.98 49.38 55326.78 88888.00 2007-09-07 20:45:22.000 250 12483.98 49.40 55326.75 88888.00 2007-09-07 20:45:22.125 250 12483.95 49.45 55326.82 88888.00 2007-09-07 20:45:22.250 250 12483.98 49.38 55326.78 88888.00 2007-09-07 20:45:22.375 250 12484.00 49.40 55326.75 88888.00 2007-09-07 20:45:22.500 250 12484.05 49.35 55326.78 88888.00 2007-09-07 20:45:22.625 250 12484.10 49.40 55326.75 88888.00 2007-09-07 20:45:22.750 250 12484.08 49.42 55326.75 88888.00 2007-09-07 20:45:22.875 250 12484.05 49.40 55326.78 88888.00 2007-09-07 20:45:23.000 250 12484.00 49.35 55326.72 88888.00 2007-09-07 20:45:23.125 250 12484.02 49.35 55326.72 88888.00 2007-09-07 20:45:23.250 250 12484.08 49.40 55326.78 88888.00 2007-09-07 20:45:23.375 250 12484.08 49.38 55326.78 88888.00 2007-09-07 20:45:23.500 250 12484.08 49.45 55326.80 88888.00 2007-09-07 20:45:23.625 250 12484.05 49.38 55326.78 88888.00 2007-09-07 20:45:23.750 250 12484.02 49.40 55326.78 88888.00 2007-09-07 20:45:23.875 250 12483.98 49.40 55326.82 88888.00 2007-09-07 20:45:24.000 250 12484.00 49.35 55326.85 88888.00 2007-09-07 20:45:24.125 250 12484.05 49.38 55326.82 88888.00 2007-09-07 20:45:24.250 250 12483.92 49.38 55326.80 88888.00 2007-09-07 20:45:24.375 250 12483.92 49.40 55326.82 88888.00 2007-09-07 20:45:24.500 250 12483.92 49.40 55326.82 88888.00 2007-09-07 20:45:24.625 250 12483.95 49.40 55326.80 88888.00 2007-09-07 20:45:24.750 250 12483.95 49.40 55326.75 88888.00 2007-09-07 20:45:24.875 250 12484.00 49.38 55326.78 88888.00 2007-09-07 20:45:25.000 250 12484.05 49.42 55326.80 88888.00 2007-09-07 20:45:25.125 250 12483.98 49.38 55326.78 88888.00 2007-09-07 20:45:25.250 250 12483.85 49.35 55326.78 88888.00 2007-09-07 20:45:25.375 250 12483.92 49.40 55326.72 88888.00 2007-09-07 20:45:25.500 250 12484.02 49.38 55326.72 88888.00 2007-09-07 20:45:25.625 250 12484.00 49.40 55326.72 88888.00 2007-09-07 20:45:25.750 250 12484.00 49.40 55326.70 88888.00 2007-09-07 20:45:25.875 250 12483.98 49.38 55326.70 88888.00 2007-09-07 20:45:26.000 250 12483.95 49.40 55326.68 88888.00 2007-09-07 20:45:26.125 250 12483.90 49.38 55326.72 88888.00 2007-09-07 20:45:26.250 250 12483.92 49.40 55326.75 88888.00 2007-09-07 20:45:26.375 250 12483.98 49.38 55326.72 88888.00 2007-09-07 20:45:26.500 250 12484.00 49.33 55326.70 88888.00 2007-09-07 20:45:26.625 250 12483.92 49.33 55326.68 88888.00 2007-09-07 20:45:26.750 250 12483.95 49.38 55326.70 88888.00 2007-09-07 20:45:26.875 250 12483.98 49.33 55326.70 88888.00 2007-09-07 20:45:27.000 250 12483.98 49.30 55326.70 88888.00 2007-09-07 20:45:27.125 250 12484.00 49.40 55326.72 88888.00 2007-09-07 20:45:27.250 250 12483.95 49.38 55326.75 88888.00 2007-09-07 20:45:27.375 250 12483.98 49.38 55326.70 88888.00 2007-09-07 20:45:27.500 250 12483.90 49.30 55326.70 88888.00 2007-09-07 20:45:27.625 250 12483.92 49.33 55326.70 88888.00 2007-09-07 20:45:27.750 250 12483.92 49.35 55326.70 88888.00 2007-09-07 20:45:27.875 250 12484.00 49.33 55326.68 88888.00 2007-09-07 20:45:28.000 250 12484.00 49.33 55326.62 88888.00 2007-09-07 20:45:28.125 250 12484.02 49.38 55326.68 88888.00 2007-09-07 20:45:28.250 250 12483.92 49.33 55326.68 88888.00 2007-09-07 20:45:28.375 250 12483.90 49.38 55326.68 88888.00 2007-09-07 20:45:28.500 250 12483.92 49.40 55326.70 88888.00 2007-09-07 20:45:28.625 250 12484.02 49.38 55326.72 88888.00 2007-09-07 20:45:28.750 250 12484.00 49.33 55326.68 88888.00 2007-09-07 20:45:28.875 250 12483.90 49.25 55326.65 88888.00 2007-09-07 20:45:29.000 250 12484.00 49.27 55326.65 88888.00 2007-09-07 20:45:29.125 250 12484.05 49.30 55326.65 88888.00 2007-09-07 20:45:29.250 250 12483.98 49.25 55326.65 88888.00 2007-09-07 20:45:29.375 250 12484.00 49.33 55326.68 88888.00 2007-09-07 20:45:29.500 250 12484.02 49.33 55326.65 88888.00 2007-09-07 20:45:29.625 250 12484.05 49.33 55326.60 88888.00 2007-09-07 20:45:29.750 250 12484.02 49.30 55326.65 88888.00 2007-09-07 20:45:29.875 250 12483.95 49.33 55326.65 88888.00 2007-09-07 20:45:30.000 250 12483.95 49.30 55326.68 88888.00 2007-09-07 20:45:30.125 250 12484.05 49.38 55326.70 88888.00 2007-09-07 20:45:30.250 250 12484.02 49.38 55326.70 88888.00 2007-09-07 20:45:30.375 250 12484.02 49.35 55326.70 88888.00 2007-09-07 20:45:30.500 250 12484.00 49.33 55326.72 88888.00 2007-09-07 20:45:30.625 250 12484.00 49.30 55326.65 88888.00 2007-09-07 20:45:30.750 250 12484.05 49.25 55326.65 88888.00 2007-09-07 20:45:30.875 250 12484.02 49.20 55326.68 88888.00 2007-09-07 20:45:31.000 250 12483.98 49.23 55326.65 88888.00 2007-09-07 20:45:31.125 250 12484.02 49.33 55326.65 88888.00 2007-09-07 20:45:31.250 250 12484.02 49.35 55326.70 88888.00 2007-09-07 20:45:31.375 250 12484.05 49.35 55326.72 88888.00 2007-09-07 20:45:31.500 250 12484.00 49.38 55326.72 88888.00 2007-09-07 20:45:31.625 250 12484.00 49.35 55326.70 88888.00 2007-09-07 20:45:31.750 250 12484.05 49.38 55326.68 88888.00 2007-09-07 20:45:31.875 250 12484.10 49.40 55326.68 88888.00 2007-09-07 20:45:32.000 250 12484.10 49.38 55326.70 88888.00 2007-09-07 20:45:32.125 250 12484.08 49.35 55326.70 88888.00 2007-09-07 20:45:32.250 250 12484.02 49.33 55326.70 88888.00 2007-09-07 20:45:32.375 250 12484.05 49.35 55326.70 88888.00 2007-09-07 20:45:32.500 250 12484.02 49.35 55326.72 88888.00 2007-09-07 20:45:32.625 250 12484.00 49.35 55326.72 88888.00 2007-09-07 20:45:32.750 250 12483.98 49.27 55326.70 88888.00 2007-09-07 20:45:32.875 250 12483.98 49.30 55326.68 88888.00 2007-09-07 20:45:33.000 250 12483.95 49.30 55326.65 88888.00 2007-09-07 20:45:33.125 250 12483.95 49.33 55326.70 88888.00 2007-09-07 20:45:33.250 250 12483.90 49.27 55326.70 88888.00 2007-09-07 20:45:33.375 250 12483.95 49.25 55326.70 88888.00 2007-09-07 20:45:33.500 250 12484.00 49.27 55326.70 88888.00 2007-09-07 20:45:33.625 250 12484.05 49.35 55326.68 88888.00 2007-09-07 20:45:33.750 250 12484.08 49.33 55326.68 88888.00 2007-09-07 20:45:33.875 250 12484.10 49.35 55326.68 88888.00 2007-09-07 20:45:34.000 250 12484.08 49.27 55326.65 88888.00 2007-09-07 20:45:34.125 250 12484.02 49.25 55326.62 88888.00 2007-09-07 20:45:34.250 250 12483.95 49.23 55326.60 88888.00 2007-09-07 20:45:34.375 250 12483.98 49.27 55326.62 88888.00 2007-09-07 20:45:34.500 250 12483.98 49.33 55326.62 88888.00 2007-09-07 20:45:34.625 250 12483.98 49.35 55326.62 88888.00 2007-09-07 20:45:34.750 250 12483.95 49.35 55326.60 88888.00 2007-09-07 20:45:34.875 250 12483.98 49.33 55326.57 88888.00 2007-09-07 20:45:35.000 250 12484.00 49.25 55326.57 88888.00 2007-09-07 20:45:35.125 250 12484.00 49.23 55326.57 88888.00 2007-09-07 20:45:35.250 250 12483.98 49.30 55326.62 88888.00 2007-09-07 20:45:35.375 250 12483.98 49.38 55326.65 88888.00 2007-09-07 20:45:35.500 250 12483.95 49.30 55326.68 88888.00 2007-09-07 20:45:35.625 250 12483.98 49.27 55326.65 88888.00 2007-09-07 20:45:35.750 250 12483.95 49.27 55326.65 88888.00 2007-09-07 20:45:35.875 250 12484.00 49.35 55326.65 88888.00 2007-09-07 20:45:36.000 250 12484.00 49.30 55326.62 88888.00 2007-09-07 20:45:36.125 250 12483.90 49.30 55326.62 88888.00 2007-09-07 20:45:36.250 250 12483.92 49.33 55326.70 88888.00 2007-09-07 20:45:36.375 250 12484.00 49.33 55326.72 88888.00 2007-09-07 20:45:36.500 250 12483.98 49.38 55326.70 88888.00 2007-09-07 20:45:36.625 250 12483.95 49.40 55326.68 88888.00 2007-09-07 20:45:36.750 250 12483.92 49.33 55326.68 88888.00 2007-09-07 20:45:36.875 250 12483.95 49.38 55326.70 88888.00 2007-09-07 20:45:37.000 250 12483.92 49.38 55326.70 88888.00 2007-09-07 20:45:37.125 250 12483.98 49.35 55326.68 88888.00 2007-09-07 20:45:37.250 250 12483.92 49.33 55326.65 88888.00 2007-09-07 20:45:37.375 250 12483.92 49.33 55326.65 88888.00 2007-09-07 20:45:37.500 250 12483.95 49.30 55326.62 88888.00 2007-09-07 20:45:37.625 250 12483.98 49.33 55326.65 88888.00 2007-09-07 20:45:37.750 250 12483.98 49.40 55326.68 88888.00 2007-09-07 20:45:37.875 250 12483.95 49.42 55326.68 88888.00 2007-09-07 20:45:38.000 250 12484.02 49.38 55326.65 88888.00 2007-09-07 20:45:38.125 250 12484.05 49.30 55326.62 88888.00 2007-09-07 20:45:38.250 250 12484.02 49.27 55326.60 88888.00 2007-09-07 20:45:38.375 250 12484.02 49.30 55326.60 88888.00 2007-09-07 20:45:38.500 250 12484.10 49.33 55326.62 88888.00 2007-09-07 20:45:38.625 250 12484.15 49.35 55326.60 88888.00 2007-09-07 20:45:38.750 250 12484.10 49.33 55326.62 88888.00 2007-09-07 20:45:38.875 250 12484.10 49.33 55326.62 88888.00 2007-09-07 20:45:39.000 250 12484.12 49.38 55326.60 88888.00 2007-09-07 20:45:39.125 250 12484.08 49.35 55326.62 88888.00 2007-09-07 20:45:39.250 250 12484.02 49.33 55326.68 88888.00 2007-09-07 20:45:39.375 250 12484.02 49.38 55326.65 88888.00 2007-09-07 20:45:39.500 250 12483.95 49.35 55326.60 88888.00 2007-09-07 20:45:39.625 250 12483.95 49.33 55326.60 88888.00 2007-09-07 20:45:39.750 250 12483.95 49.33 55326.60 88888.00 2007-09-07 20:45:39.875 250 12484.02 49.33 55326.62 88888.00 2007-09-07 20:45:40.000 250 12484.05 49.33 55326.55 88888.00 2007-09-07 20:45:40.125 250 12484.02 49.35 55326.55 88888.00 2007-09-07 20:45:40.250 250 12484.02 49.35 55326.55 88888.00 2007-09-07 20:45:40.375 250 12484.10 49.35 55326.57 88888.00 2007-09-07 20:45:40.500 250 12484.05 49.30 55326.57 88888.00 2007-09-07 20:45:40.625 250 12483.95 49.27 55326.57 88888.00 2007-09-07 20:45:40.750 250 12484.00 49.35 55326.57 88888.00 2007-09-07 20:45:40.875 250 12484.05 49.35 55326.57 88888.00 2007-09-07 20:45:41.000 250 12484.02 49.35 55326.55 88888.00 2007-09-07 20:45:41.125 250 12484.05 49.33 55326.57 88888.00 2007-09-07 20:45:41.250 250 12484.02 49.27 55326.57 88888.00 2007-09-07 20:45:41.375 250 12484.05 49.30 55326.55 88888.00 2007-09-07 20:45:41.500 250 12484.05 49.30 55326.53 88888.00 2007-09-07 20:45:41.625 250 12484.05 49.33 55326.57 88888.00 2007-09-07 20:45:41.750 250 12484.08 49.35 55326.60 88888.00 2007-09-07 20:45:41.875 250 12484.08 49.30 55326.62 88888.00 2007-09-07 20:45:42.000 250 12484.08 49.27 55326.57 88888.00 2007-09-07 20:45:42.125 250 12484.08 49.38 55326.57 88888.00 2007-09-07 20:45:42.250 250 12484.05 49.38 55326.57 88888.00 2007-09-07 20:45:42.375 250 12484.08 49.35 55326.57 88888.00 2007-09-07 20:45:42.500 250 12484.08 49.38 55326.55 88888.00 2007-09-07 20:45:42.625 250 12484.12 49.40 55326.57 88888.00 2007-09-07 20:45:42.750 250 12484.15 49.38 55326.57 88888.00 2007-09-07 20:45:42.875 250 12484.10 49.35 55326.57 88888.00 2007-09-07 20:45:43.000 250 12484.10 49.38 55326.57 88888.00 2007-09-07 20:45:43.125 250 12484.08 49.40 55326.62 88888.00 2007-09-07 20:45:43.250 250 12484.02 49.40 55326.60 88888.00 2007-09-07 20:45:43.375 250 12484.02 49.38 55326.60 88888.00 2007-09-07 20:45:43.500 250 12484.05 49.27 55326.57 88888.00 2007-09-07 20:45:43.625 250 12484.10 49.38 55326.60 88888.00 2007-09-07 20:45:43.750 250 12484.15 49.42 55326.57 88888.00 2007-09-07 20:45:43.875 250 12484.17 49.38 55326.55 88888.00 2007-09-07 20:45:44.000 250 12484.17 49.38 55326.53 88888.00 2007-09-07 20:45:44.125 250 12484.12 49.35 55326.55 88888.00 2007-09-07 20:45:44.250 250 12484.08 49.35 55326.57 88888.00 2007-09-07 20:45:44.375 250 12484.10 49.33 55326.55 88888.00 2007-09-07 20:45:44.500 250 12484.08 49.35 55326.57 88888.00 2007-09-07 20:45:44.625 250 12484.05 49.33 55326.57 88888.00 2007-09-07 20:45:44.750 250 12484.05 49.35 55326.55 88888.00 2007-09-07 20:45:44.875 250 12484.02 49.35 55326.57 88888.00 2007-09-07 20:45:45.000 250 12484.02 49.40 55326.55 88888.00 2007-09-07 20:45:45.125 250 12484.08 49.45 55326.57 88888.00 2007-09-07 20:45:45.250 250 12484.17 49.42 55326.60 88888.00 2007-09-07 20:45:45.375 250 12484.20 49.40 55326.60 88888.00 2007-09-07 20:45:45.500 250 12484.17 49.48 55326.57 88888.00 2007-09-07 20:45:45.625 250 12484.10 49.45 55326.57 88888.00 2007-09-07 20:45:45.750 250 12484.05 49.38 55326.50 88888.00 2007-09-07 20:45:45.875 250 12484.02 49.40 55326.47 88888.00 2007-09-07 20:45:46.000 250 12484.02 49.42 55326.47 88888.00 2007-09-07 20:45:46.125 250 12484.05 49.45 55326.47 88888.00 2007-09-07 20:45:46.250 250 12484.05 49.35 55326.45 88888.00 2007-09-07 20:45:46.375 250 12484.08 49.33 55326.47 88888.00 2007-09-07 20:45:46.500 250 12484.05 49.33 55326.47 88888.00 2007-09-07 20:45:46.625 250 12484.00 49.38 55326.45 88888.00 2007-09-07 20:45:46.750 250 12484.00 49.42 55326.50 88888.00 2007-09-07 20:45:46.875 250 12484.02 49.42 55326.50 88888.00 2007-09-07 20:45:47.000 250 12484.02 49.38 55326.45 88888.00 2007-09-07 20:45:47.125 250 12484.05 49.38 55326.45 88888.00 2007-09-07 20:45:47.250 250 12484.10 49.38 55326.45 88888.00 2007-09-07 20:45:47.375 250 12484.12 49.42 55326.43 88888.00 2007-09-07 20:45:47.500 250 12484.05 49.42 55326.40 88888.00 2007-09-07 20:45:47.625 250 12484.02 49.40 55326.43 88888.00 2007-09-07 20:45:47.750 250 12483.98 49.40 55326.45 88888.00 2007-09-07 20:45:47.875 250 12484.00 49.38 55326.45 88888.00 2007-09-07 20:45:48.000 250 12484.05 49.45 55326.45 88888.00 2007-09-07 20:45:48.125 250 12484.10 49.48 55326.50 88888.00 2007-09-07 20:45:48.250 250 12484.05 49.45 55326.50 88888.00 2007-09-07 20:45:48.375 250 12484.05 49.40 55326.47 88888.00 2007-09-07 20:45:48.500 250 12484.05 49.38 55326.43 88888.00 2007-09-07 20:45:48.625 250 12484.10 49.35 55326.43 88888.00 2007-09-07 20:45:48.750 250 12484.12 49.45 55326.43 88888.00 2007-09-07 20:45:48.875 250 12484.15 49.50 55326.47 88888.00 2007-09-07 20:45:49.000 250 12484.15 49.50 55326.47 88888.00 2007-09-07 20:45:49.125 250 12484.15 49.52 55326.50 88888.00 2007-09-07 20:45:49.250 250 12484.10 49.48 55326.47 88888.00 2007-09-07 20:45:49.375 250 12484.15 49.50 55326.45 88888.00 2007-09-07 20:45:49.500 250 12484.17 49.55 55326.45 88888.00 2007-09-07 20:45:49.625 250 12484.10 49.55 55326.47 88888.00 2007-09-07 20:45:49.750 250 12484.12 49.50 55326.45 88888.00 2007-09-07 20:45:49.875 250 12484.12 49.45 55326.45 88888.00 2007-09-07 20:45:50.000 250 12484.05 49.38 55326.43 88888.00 2007-09-07 20:45:50.125 250 12484.05 49.42 55326.47 88888.00 2007-09-07 20:45:50.250 250 12484.02 49.45 55326.43 88888.00 2007-09-07 20:45:50.375 250 12484.08 49.45 55326.40 88888.00 2007-09-07 20:45:50.500 250 12484.02 49.42 55326.40 88888.00 2007-09-07 20:45:50.625 250 12484.02 49.45 55326.43 88888.00 2007-09-07 20:45:50.750 250 12484.12 49.50 55326.45 88888.00 2007-09-07 20:45:50.875 250 12484.15 49.52 55326.43 88888.00 2007-09-07 20:45:51.000 250 12484.12 49.50 55326.43 88888.00 2007-09-07 20:45:51.125 250 12484.12 49.55 55326.43 88888.00 2007-09-07 20:45:51.250 250 12484.15 49.55 55326.45 88888.00 2007-09-07 20:45:51.375 250 12484.20 49.52 55326.45 88888.00 2007-09-07 20:45:51.500 250 12484.23 49.52 55326.43 88888.00 2007-09-07 20:45:51.625 250 12484.15 49.52 55326.38 88888.00 2007-09-07 20:45:51.750 250 12484.12 49.48 55326.38 88888.00 2007-09-07 20:45:51.875 250 12484.12 49.50 55326.38 88888.00 2007-09-07 20:45:52.000 250 12484.10 49.52 55326.38 88888.00 2007-09-07 20:45:52.125 250 12484.12 49.55 55326.38 88888.00 2007-09-07 20:45:52.250 250 12484.12 49.50 55326.35 88888.00 2007-09-07 20:45:52.375 250 12484.10 49.45 55326.35 88888.00 2007-09-07 20:45:52.500 250 12484.08 49.48 55326.35 88888.00 2007-09-07 20:45:52.625 250 12484.05 49.52 55326.38 88888.00 2007-09-07 20:45:52.750 250 12484.08 49.52 55326.38 88888.00 2007-09-07 20:45:52.875 250 12484.00 49.45 55326.32 88888.00 2007-09-07 20:45:53.000 250 12483.98 49.42 55326.35 88888.00 2007-09-07 20:45:53.125 250 12483.98 49.48 55326.35 88888.00 2007-09-07 20:45:53.250 250 12484.02 49.52 55326.30 88888.00 2007-09-07 20:45:53.375 250 12484.08 49.50 55326.32 88888.00 2007-09-07 20:45:53.500 250 12484.08 49.48 55326.35 88888.00 2007-09-07 20:45:53.625 250 12484.10 49.48 55326.32 88888.00 2007-09-07 20:45:53.750 250 12484.08 49.52 55326.32 88888.00 2007-09-07 20:45:53.875 250 12484.10 49.58 55326.38 88888.00 2007-09-07 20:45:54.000 250 12484.17 49.62 55326.38 88888.00 2007-09-07 20:45:54.125 250 12484.15 49.67 55326.43 88888.00 2007-09-07 20:45:54.250 250 12484.05 49.60 55326.45 88888.00 2007-09-07 20:45:54.375 250 12484.10 49.58 55326.43 88888.00 2007-09-07 20:45:54.500 250 12484.12 49.62 55326.43 88888.00 2007-09-07 20:45:54.625 250 12484.15 49.65 55326.40 88888.00 2007-09-07 20:45:54.750 250 12484.15 49.62 55326.38 88888.00 2007-09-07 20:45:54.875 250 12484.05 49.60 55326.38 88888.00 2007-09-07 20:45:55.000 250 12483.98 49.60 55326.35 88888.00 2007-09-07 20:45:55.125 250 12484.02 49.55 55326.40 88888.00 2007-09-07 20:45:55.250 250 12484.05 49.60 55326.40 88888.00 2007-09-07 20:45:55.375 250 12484.10 49.65 55326.38 88888.00 2007-09-07 20:45:55.500 250 12484.05 49.62 55326.40 88888.00 2007-09-07 20:45:55.625 250 12484.02 49.60 55326.40 88888.00 2007-09-07 20:45:55.750 250 12484.00 49.60 55326.40 88888.00 2007-09-07 20:45:55.875 250 12484.10 49.67 55326.43 88888.00 2007-09-07 20:45:56.000 250 12484.15 49.65 55326.43 88888.00 2007-09-07 20:45:56.125 250 12484.10 49.67 55326.43 88888.00 2007-09-07 20:45:56.250 250 12484.02 49.65 55326.45 88888.00 2007-09-07 20:45:56.375 250 12484.02 49.60 55326.40 88888.00 2007-09-07 20:45:56.500 250 12484.05 49.65 55326.40 88888.00 2007-09-07 20:45:56.625 250 12484.00 49.67 55326.40 88888.00 2007-09-07 20:45:56.750 250 12483.98 49.62 55326.43 88888.00 2007-09-07 20:45:56.875 250 12484.05 49.62 55326.45 88888.00 2007-09-07 20:45:57.000 250 12484.08 49.65 55326.43 88888.00 2007-09-07 20:45:57.125 250 12484.02 49.67 55326.43 88888.00 2007-09-07 20:45:57.250 250 12483.95 49.65 55326.40 88888.00 2007-09-07 20:45:57.375 250 12484.00 49.67 55326.43 88888.00 2007-09-07 20:45:57.500 250 12484.05 49.65 55326.43 88888.00 2007-09-07 20:45:57.625 250 12484.02 49.62 55326.38 88888.00 2007-09-07 20:45:57.750 250 12483.95 49.67 55326.38 88888.00 2007-09-07 20:45:57.875 250 12483.98 49.65 55326.35 88888.00 2007-09-07 20:45:58.000 250 12484.05 49.65 55326.32 88888.00 2007-09-07 20:45:58.125 250 12483.98 49.60 55326.30 88888.00 2007-09-07 20:45:58.250 250 12483.88 49.58 55326.30 88888.00 2007-09-07 20:45:58.375 250 12483.92 49.62 55326.32 88888.00 2007-09-07 20:45:58.500 250 12484.02 49.67 55326.35 88888.00 2007-09-07 20:45:58.625 250 12484.00 49.67 55326.32 88888.00 2007-09-07 20:45:58.750 250 12483.88 49.65 55326.30 88888.00 2007-09-07 20:45:58.875 250 12483.88 49.67 55326.30 88888.00 2007-09-07 20:45:59.000 250 12483.88 49.67 55326.32 88888.00 2007-09-07 20:45:59.125 250 12483.92 49.70 55326.32 88888.00 2007-09-07 20:45:59.250 250 12484.00 49.67 55326.32 88888.00 2007-09-07 20:45:59.375 250 12484.05 49.65 55326.30 88888.00 2007-09-07 20:45:59.500 250 12484.00 49.65 55326.32 88888.00 2007-09-07 20:45:59.625 250 12484.00 49.67 55326.32 88888.00 2007-09-07 20:45:59.750 250 12484.00 49.67 55326.35 88888.00 2007-09-07 20:45:59.875 250 12484.00 49.75 55326.38 88888.00 2007-09-07 20:46:00.000 250 12484.05 49.77 55326.38 88888.00 2007-09-07 20:46:00.125 250 12484.00 49.73 55326.38 88888.00 2007-09-07 20:46:00.250 250 12483.95 49.75 55326.40 88888.00 2007-09-07 20:46:00.375 250 12484.02 49.75 55326.43 88888.00 2007-09-07 20:46:00.500 250 12484.00 49.75 55326.40 88888.00 2007-09-07 20:46:00.625 250 12484.00 49.77 55326.40 88888.00 2007-09-07 20:46:00.750 250 12484.05 49.75 55326.40 88888.00 2007-09-07 20:46:00.875 250 12484.05 49.73 55326.40 88888.00 2007-09-07 20:46:01.000 250 12483.98 49.73 55326.40 88888.00 2007-09-07 20:46:01.125 250 12483.92 49.75 55326.40 88888.00 2007-09-07 20:46:01.250 250 12483.90 49.83 55326.45 88888.00 2007-09-07 20:46:01.375 250 12483.98 49.83 55326.45 88888.00 2007-09-07 20:46:01.500 250 12483.95 49.73 55326.43 88888.00 2007-09-07 20:46:01.625 250 12483.92 49.77 55326.43 88888.00 2007-09-07 20:46:01.750 250 12483.95 49.83 55326.40 88888.00 2007-09-07 20:46:01.875 250 12483.98 49.77 55326.40 88888.00 2007-09-07 20:46:02.000 250 12483.95 49.77 55326.40 88888.00 2007-09-07 20:46:02.125 250 12483.98 49.73 55326.43 88888.00 2007-09-07 20:46:02.250 250 12483.98 49.67 55326.38 88888.00 2007-09-07 20:46:02.375 250 12483.95 49.67 55326.35 88888.00 2007-09-07 20:46:02.500 250 12483.92 49.65 55326.35 88888.00 2007-09-07 20:46:02.625 250 12483.95 49.73 55326.38 88888.00 2007-09-07 20:46:02.750 250 12484.00 49.83 55326.40 88888.00 2007-09-07 20:46:02.875 250 12484.02 49.80 55326.38 88888.00 2007-09-07 20:46:03.000 250 12484.02 49.73 55326.35 88888.00 2007-09-07 20:46:03.125 250 12484.02 49.70 55326.32 88888.00 2007-09-07 20:46:03.250 250 12483.92 49.73 55326.32 88888.00 2007-09-07 20:46:03.375 250 12483.98 49.80 55326.32 88888.00 2007-09-07 20:46:03.500 250 12484.02 49.85 55326.32 88888.00 2007-09-07 20:46:03.625 250 12484.05 49.85 55326.38 88888.00 2007-09-07 20:46:03.750 250 12484.05 49.83 55326.40 88888.00 2007-09-07 20:46:03.875 250 12484.00 49.70 55326.35 88888.00 2007-09-07 20:46:04.000 250 12483.92 49.65 55326.30 88888.00 2007-09-07 20:46:04.125 250 12483.92 49.60 55326.28 88888.00 2007-09-07 20:46:04.250 250 12483.90 49.67 55326.30 88888.00 2007-09-07 20:46:04.375 250 12483.90 49.73 55326.30 88888.00 2007-09-07 20:46:04.500 250 12483.95 49.70 55326.30 88888.00 2007-09-07 20:46:04.625 250 12484.00 49.65 55326.30 88888.00 2007-09-07 20:46:04.750 250 12484.00 49.65 55326.28 88888.00 2007-09-07 20:46:04.875 250 12484.02 49.75 55326.28 88888.00 2007-09-07 20:46:05.000 250 12484.08 49.70 55326.28 88888.00 2007-09-07 20:46:05.125 250 12484.08 49.67 55326.30 88888.00 2007-09-07 20:46:05.250 250 12484.02 49.70 55326.32 88888.00 2007-09-07 20:46:05.375 250 12484.08 49.75 55326.32 88888.00 2007-09-07 20:46:05.500 250 12484.02 49.77 55326.28 88888.00 2007-09-07 20:46:05.625 250 12484.00 49.75 55326.28 88888.00 2007-09-07 20:46:05.750 250 12484.02 49.70 55326.32 88888.00 2007-09-07 20:46:05.875 250 12484.02 49.73 55326.32 88888.00 2007-09-07 20:46:06.000 250 12483.98 49.75 55326.32 88888.00 2007-09-07 20:46:06.125 250 12483.98 49.73 55326.32 88888.00 2007-09-07 20:46:06.250 250 12484.00 49.70 55326.32 88888.00 2007-09-07 20:46:06.375 250 12484.10 49.75 55326.35 88888.00 2007-09-07 20:46:06.500 250 12484.05 49.75 55326.35 88888.00 2007-09-07 20:46:06.625 250 12483.98 49.77 55326.35 88888.00 2007-09-07 20:46:06.750 250 12483.95 49.83 55326.38 88888.00 2007-09-07 20:46:06.875 250 12483.95 49.75 55326.32 88888.00 2007-09-07 20:46:07.000 250 12483.95 49.77 55326.30 88888.00 2007-09-07 20:46:07.125 250 12483.98 49.83 55326.32 88888.00 2007-09-07 20:46:07.250 250 12483.95 49.83 55326.32 88888.00 2007-09-07 20:46:07.375 250 12484.05 49.80 55326.30 88888.00 2007-09-07 20:46:07.500 250 12484.05 49.80 55326.32 88888.00 2007-09-07 20:46:07.625 250 12484.02 49.77 55326.35 88888.00 2007-09-07 20:46:07.750 250 12483.98 49.75 55326.35 88888.00 2007-09-07 20:46:07.875 250 12483.92 49.73 55326.32 88888.00 2007-09-07 20:46:08.000 250 12483.95 49.70 55326.30 88888.00 2007-09-07 20:46:08.125 250 12484.02 49.75 55326.28 88888.00 2007-09-07 20:46:08.250 250 12484.02 49.73 55326.28 88888.00 2007-09-07 20:46:08.375 250 12484.02 49.73 55326.32 88888.00 2007-09-07 20:46:08.500 250 12484.02 49.70 55326.30 88888.00 2007-09-07 20:46:08.625 250 12484.08 49.67 55326.32 88888.00 2007-09-07 20:46:08.750 250 12484.12 49.70 55326.32 88888.00 2007-09-07 20:46:08.875 250 12484.15 49.80 55326.35 88888.00 2007-09-07 20:46:09.000 250 12484.12 49.77 55326.32 88888.00 2007-09-07 20:46:09.125 250 12484.08 49.70 55326.32 88888.00 2007-09-07 20:46:09.250 250 12484.02 49.73 55326.35 88888.00 2007-09-07 20:46:09.375 250 12484.02 49.75 55326.32 88888.00 2007-09-07 20:46:09.500 250 12484.08 49.73 55326.32 88888.00 2007-09-07 20:46:09.625 250 12484.12 49.73 55326.38 88888.00 2007-09-07 20:46:09.750 250 12484.05 49.70 55326.32 88888.00 2007-09-07 20:46:09.875 250 12483.95 49.62 55326.30 88888.00 2007-09-07 20:46:10.000 250 12483.98 49.67 55326.28 88888.00 2007-09-07 20:46:10.125 250 12484.00 49.73 55326.25 88888.00 2007-09-07 20:46:10.250 250 12483.98 49.70 55326.30 88888.00 2007-09-07 20:46:10.375 250 12484.00 49.67 55326.30 88888.00 2007-09-07 20:46:10.500 250 12484.00 49.65 55326.28 88888.00 2007-09-07 20:46:10.625 250 12484.00 49.67 55326.25 88888.00 2007-09-07 20:46:10.750 250 12483.98 49.65 55326.22 88888.00 2007-09-07 20:46:10.875 250 12484.00 49.65 55326.22 88888.00 2007-09-07 20:46:11.000 250 12484.02 49.65 55326.25 88888.00 2007-09-07 20:46:11.125 250 12484.00 49.67 55326.25 88888.00 2007-09-07 20:46:11.250 250 12484.00 49.67 55326.30 88888.00 2007-09-07 20:46:11.375 250 12484.08 49.67 55326.30 88888.00 2007-09-07 20:46:11.500 250 12484.08 49.67 55326.30 88888.00 2007-09-07 20:46:11.625 250 12484.02 49.65 55326.28 88888.00 2007-09-07 20:46:11.750 250 12484.02 49.67 55326.28 88888.00 2007-09-07 20:46:11.875 250 12484.00 49.65 55326.32 88888.00 2007-09-07 20:46:12.000 250 12484.00 49.65 55326.28 88888.00 2007-09-07 20:46:12.125 250 12484.00 49.65 55326.28 88888.00 2007-09-07 20:46:12.250 250 12484.02 49.65 55326.30 88888.00 2007-09-07 20:46:12.375 250 12484.05 49.67 55326.30 88888.00 2007-09-07 20:46:12.500 250 12484.10 49.67 55326.30 88888.00 2007-09-07 20:46:12.625 250 12484.15 49.65 55326.30 88888.00 2007-09-07 20:46:12.750 250 12484.12 49.60 55326.30 88888.00 2007-09-07 20:46:12.875 250 12484.05 49.60 55326.30 88888.00 2007-09-07 20:46:13.000 250 12484.02 49.52 55326.28 88888.00 2007-09-07 20:46:13.125 250 12484.00 49.55 55326.28 88888.00 2007-09-07 20:46:13.250 250 12484.05 49.60 55326.25 88888.00 2007-09-07 20:46:13.375 250 12484.12 49.62 55326.25 88888.00 2007-09-07 20:46:13.500 250 12484.20 49.67 55326.25 88888.00 2007-09-07 20:46:13.625 250 12484.20 49.67 55326.25 88888.00 2007-09-07 20:46:13.750 250 12484.08 49.60 55326.22 88888.00 2007-09-07 20:46:13.875 250 12484.02 49.60 55326.22 88888.00 2007-09-07 20:46:14.000 250 12484.12 49.60 55326.22 88888.00 2007-09-07 20:46:14.125 250 12484.12 49.60 55326.25 88888.00 2007-09-07 20:46:14.250 250 12484.10 49.62 55326.28 88888.00 2007-09-07 20:46:14.375 250 12484.15 49.67 55326.28 88888.00 2007-09-07 20:46:14.500 250 12484.12 49.70 55326.30 88888.00 2007-09-07 20:46:14.625 250 12484.08 49.62 55326.28 88888.00 2007-09-07 20:46:14.750 250 12484.00 49.58 55326.28 88888.00 2007-09-07 20:46:14.875 250 12483.98 49.55 55326.28 88888.00 2007-09-07 20:46:15.000 250 12483.98 49.58 55326.28 88888.00 2007-09-07 20:46:15.125 250 12484.00 49.58 55326.30 88888.00 2007-09-07 20:46:15.250 250 12484.10 49.62 55326.30 88888.00 2007-09-07 20:46:15.375 250 12484.20 49.58 55326.28 88888.00 2007-09-07 20:46:15.500 250 12484.17 49.52 55326.25 88888.00 2007-09-07 20:46:15.625 250 12484.08 49.50 55326.22 88888.00 2007-09-07 20:46:15.750 250 12484.02 49.50 55326.25 88888.00 2007-09-07 20:46:15.875 250 12484.10 49.52 55326.25 88888.00 2007-09-07 20:46:16.000 250 12484.12 49.52 55326.22 88888.00 2007-09-07 20:46:16.125 250 12484.17 49.50 55326.22 88888.00 2007-09-07 20:46:16.250 250 12484.10 49.50 55326.22 88888.00 2007-09-07 20:46:16.375 250 12484.02 49.45 55326.22 88888.00 2007-09-07 20:46:16.500 250 12484.00 49.48 55326.22 88888.00 2007-09-07 20:46:16.625 250 12484.05 49.55 55326.25 88888.00 2007-09-07 20:46:16.750 250 12484.08 49.55 55326.25 88888.00 2007-09-07 20:46:16.875 250 12484.05 49.50 55326.22 88888.00 2007-09-07 20:46:17.000 250 12484.08 49.52 55326.22 88888.00 2007-09-07 20:46:17.125 250 12484.15 49.52 55326.25 88888.00 2007-09-07 20:46:17.250 250 12484.17 49.52 55326.25 88888.00 2007-09-07 20:46:17.375 250 12484.23 49.52 55326.25 88888.00 2007-09-07 20:46:17.500 250 12484.20 49.50 55326.25 88888.00 2007-09-07 20:46:17.625 250 12484.12 49.48 55326.25 88888.00 2007-09-07 20:46:17.750 250 12484.10 49.48 55326.22 88888.00 2007-09-07 20:46:17.875 250 12484.12 49.50 55326.22 88888.00 2007-09-07 20:46:18.000 250 12484.12 49.50 55326.30 88888.00 2007-09-07 20:46:18.125 250 12484.12 49.52 55326.30 88888.00 2007-09-07 20:46:18.250 250 12484.20 49.52 55326.25 88888.00 2007-09-07 20:46:18.375 250 12484.17 49.48 55326.25 88888.00 2007-09-07 20:46:18.500 250 12484.10 49.48 55326.25 88888.00 2007-09-07 20:46:18.625 250 12484.10 49.48 55326.25 88888.00 2007-09-07 20:46:18.750 250 12484.10 49.48 55326.25 88888.00 2007-09-07 20:46:18.875 250 12484.02 49.45 55326.28 88888.00 2007-09-07 20:46:19.000 250 12484.00 49.45 55326.25 88888.00 2007-09-07 20:46:19.125 250 12483.98 49.42 55326.22 88888.00 2007-09-07 20:46:19.250 250 12484.02 49.40 55326.22 88888.00 2007-09-07 20:46:19.375 250 12484.00 49.42 55326.20 88888.00 2007-09-07 20:46:19.500 250 12484.00 49.45 55326.20 88888.00 2007-09-07 20:46:19.625 250 12484.10 49.45 55326.28 88888.00 2007-09-07 20:46:19.750 250 12484.15 49.50 55326.32 88888.00 2007-09-07 20:46:19.875 250 12484.12 49.48 55326.30 88888.00 2007-09-07 20:46:20.000 250 12484.15 49.48 55326.25 88888.00 2007-09-07 20:46:20.125 250 12484.20 49.45 55326.28 88888.00 2007-09-07 20:46:20.250 250 12484.12 49.38 55326.30 88888.00 2007-09-07 20:46:20.375 250 12484.08 49.40 55326.28 88888.00 2007-09-07 20:46:20.500 250 12484.02 49.40 55326.25 88888.00 2007-09-07 20:46:20.625 250 12483.98 49.38 55326.25 88888.00 2007-09-07 20:46:20.750 250 12484.05 49.45 55326.28 88888.00 2007-09-07 20:46:20.875 250 12484.10 49.50 55326.28 88888.00 2007-09-07 20:46:21.000 250 12484.02 49.48 55326.25 88888.00 2007-09-07 20:46:21.125 250 12484.05 49.42 55326.25 88888.00 2007-09-07 20:46:21.250 250 12484.10 49.38 55326.25 88888.00 2007-09-07 20:46:21.375 250 12484.15 49.40 55326.25 88888.00 2007-09-07 20:46:21.500 250 12484.15 49.45 55326.30 88888.00 2007-09-07 20:46:21.625 250 12484.12 49.45 55326.30 88888.00 2007-09-07 20:46:21.750 250 12484.08 49.42 55326.25 88888.00 2007-09-07 20:46:21.875 250 12483.98 49.35 55326.20 88888.00 2007-09-07 20:46:22.000 250 12484.02 49.33 55326.22 88888.00 2007-09-07 20:46:22.125 250 12484.08 49.38 55326.25 88888.00 2007-09-07 20:46:22.250 250 12484.02 49.35 55326.20 88888.00 2007-09-07 20:46:22.375 250 12484.02 49.38 55326.25 88888.00 2007-09-07 20:46:22.500 250 12484.08 49.45 55326.22 88888.00 2007-09-07 20:46:22.625 250 12484.02 49.48 55326.22 88888.00 2007-09-07 20:46:22.750 250 12484.05 49.42 55326.22 88888.00 2007-09-07 20:46:22.875 250 12484.02 49.38 55326.22 88888.00 2007-09-07 20:46:23.000 250 12484.02 49.38 55326.20 88888.00 2007-09-07 20:46:23.125 250 12484.00 49.35 55326.18 88888.00 2007-09-07 20:46:23.250 250 12484.05 49.38 55326.25 88888.00 2007-09-07 20:46:23.375 250 12484.10 49.38 55326.22 88888.00 2007-09-07 20:46:23.500 250 12484.08 49.35 55326.20 88888.00 2007-09-07 20:46:23.625 250 12484.05 49.38 55326.20 88888.00 2007-09-07 20:46:23.750 250 12484.02 49.40 55326.22 88888.00 2007-09-07 20:46:23.875 250 12484.00 49.38 55326.25 88888.00 2007-09-07 20:46:24.000 250 12484.05 49.38 55326.25 88888.00 2007-09-07 20:46:24.125 250 12484.10 49.42 55326.30 88888.00 2007-09-07 20:46:24.250 250 12484.02 49.33 55326.28 88888.00 2007-09-07 20:46:24.375 250 12484.05 49.33 55326.30 88888.00 2007-09-07 20:46:24.500 250 12484.15 49.42 55326.32 88888.00 2007-09-07 20:46:24.625 250 12484.17 49.45 55326.35 88888.00 2007-09-07 20:46:24.750 250 12484.10 49.42 55326.30 88888.00 2007-09-07 20:46:24.875 250 12484.08 49.38 55326.25 88888.00 2007-09-07 20:46:25.000 250 12484.12 49.38 55326.25 88888.00 2007-09-07 20:46:25.125 250 12484.17 49.38 55326.28 88888.00 2007-09-07 20:46:25.250 250 12484.12 49.30 55326.30 88888.00 2007-09-07 20:46:25.375 250 12484.12 49.35 55326.32 88888.00 2007-09-07 20:46:25.500 250 12484.17 49.42 55326.32 88888.00 2007-09-07 20:46:25.625 250 12484.17 49.45 55326.30 88888.00 2007-09-07 20:46:25.750 250 12484.10 49.42 55326.28 88888.00 2007-09-07 20:46:25.875 250 12484.08 49.40 55326.30 88888.00 2007-09-07 20:46:26.000 250 12484.10 49.42 55326.28 88888.00 2007-09-07 20:46:26.125 250 12484.17 49.45 55326.28 88888.00 2007-09-07 20:46:26.250 250 12484.08 49.35 55326.25 88888.00 2007-09-07 20:46:26.375 250 12484.02 49.35 55326.22 88888.00 2007-09-07 20:46:26.500 250 12484.00 49.42 55326.22 88888.00 2007-09-07 20:46:26.625 250 12484.02 49.45 55326.25 88888.00 2007-09-07 20:46:26.750 250 12484.10 49.45 55326.25 88888.00 2007-09-07 20:46:26.875 250 12484.10 49.45 55326.25 88888.00 2007-09-07 20:46:27.000 250 12484.10 49.35 55326.22 88888.00 2007-09-07 20:46:27.125 250 12484.05 49.30 55326.22 88888.00 2007-09-07 20:46:27.250 250 12484.00 49.33 55326.22 88888.00 2007-09-07 20:46:27.375 250 12483.98 49.30 55326.20 88888.00 2007-09-07 20:46:27.500 250 12484.02 49.33 55326.20 88888.00 2007-09-07 20:46:27.625 250 12484.12 49.35 55326.22 88888.00 2007-09-07 20:46:27.750 250 12484.10 49.42 55326.22 88888.00 2007-09-07 20:46:27.875 250 12484.08 49.45 55326.15 88888.00 2007-09-07 20:46:28.000 250 12484.00 49.40 55326.15 88888.00 2007-09-07 20:46:28.125 250 12483.98 49.35 55326.15 88888.00 2007-09-07 20:46:28.250 250 12484.00 49.33 55326.18 88888.00 2007-09-07 20:46:28.375 250 12484.05 49.33 55326.15 88888.00 2007-09-07 20:46:28.500 250 12484.02 49.33 55326.15 88888.00 2007-09-07 20:46:28.625 250 12484.08 49.35 55326.15 88888.00 2007-09-07 20:46:28.750 250 12484.05 49.33 55326.12 88888.00 2007-09-07 20:46:28.875 250 12484.02 49.33 55326.12 88888.00 2007-09-07 20:46:29.000 250 12484.02 49.33 55326.18 88888.00 2007-09-07 20:46:29.125 250 12484.02 49.38 55326.18 88888.00 2007-09-07 20:46:29.250 250 12484.05 49.30 55326.15 88888.00 2007-09-07 20:46:29.375 250 12484.02 49.30 55326.18 88888.00 2007-09-07 20:46:29.500 250 12484.02 49.33 55326.20 88888.00 2007-09-07 20:46:29.625 250 12484.05 49.40 55326.18 88888.00 2007-09-07 20:46:29.750 250 12484.00 49.35 55326.18 88888.00 2007-09-07 20:46:29.875 250 12483.98 49.35 55326.20 88888.00 2007-09-07 20:46:30.000 250 12483.98 49.33 55326.18 88888.00 2007-09-07 20:46:30.125 250 12484.02 49.38 55326.20 88888.00 2007-09-07 20:46:30.250 250 12484.00 49.33 55326.22 88888.00 2007-09-07 20:46:30.375 250 12484.02 49.30 55326.20 88888.00 2007-09-07 20:46:30.500 250 12484.05 49.35 55326.20 88888.00 2007-09-07 20:46:30.625 250 12484.02 49.33 55326.22 88888.00 2007-09-07 20:46:30.750 250 12483.98 49.33 55326.22 88888.00 2007-09-07 20:46:30.875 250 12484.00 49.38 55326.25 88888.00 2007-09-07 20:46:31.000 250 12484.05 49.40 55326.22 88888.00 2007-09-07 20:46:31.125 250 12484.00 49.35 55326.22 88888.00 2007-09-07 20:46:31.250 250 12483.92 49.27 55326.20 88888.00 2007-09-07 20:46:31.375 250 12483.92 49.30 55326.22 88888.00 2007-09-07 20:46:31.500 250 12483.90 49.30 55326.25 88888.00 2007-09-07 20:46:31.625 250 12484.00 49.35 55326.22 88888.00 2007-09-07 20:46:31.750 250 12484.00 49.35 55326.22 88888.00 2007-09-07 20:46:31.875 250 12483.95 49.33 55326.20 88888.00 2007-09-07 20:46:32.000 250 12483.92 49.33 55326.15 88888.00 2007-09-07 20:46:32.125 250 12483.98 49.27 55326.20 88888.00 2007-09-07 20:46:32.250 250 12483.92 49.25 55326.18 88888.00 2007-09-07 20:46:32.375 250 12483.92 49.23 55326.15 88888.00 2007-09-07 20:46:32.500 250 12483.98 49.25 55326.15 88888.00 2007-09-07 20:46:32.625 250 12484.08 49.30 55326.18 88888.00 2007-09-07 20:46:32.750 250 12484.08 49.35 55326.20 88888.00 2007-09-07 20:46:32.875 250 12483.92 49.30 55326.18 88888.00 2007-09-07 20:46:33.000 250 12483.88 49.27 55326.15 88888.00 2007-09-07 20:46:33.125 250 12483.95 49.30 55326.18 88888.00 2007-09-07 20:46:33.250 250 12483.98 49.27 55326.22 88888.00 2007-09-07 20:46:33.375 250 12484.00 49.27 55326.22 88888.00 2007-09-07 20:46:33.500 250 12484.05 49.30 55326.20 88888.00 2007-09-07 20:46:33.625 250 12484.05 49.25 55326.15 88888.00 2007-09-07 20:46:33.750 250 12484.02 49.25 55326.15 88888.00 2007-09-07 20:46:33.875 250 12483.98 49.27 55326.12 88888.00 2007-09-07 20:46:34.000 250 12483.98 49.23 55326.10 88888.00 2007-09-07 20:46:34.125 250 12484.00 49.20 55326.12 88888.00 2007-09-07 20:46:34.250 250 12483.98 49.23 55326.10 88888.00 2007-09-07 20:46:34.375 250 12484.00 49.20 55326.10 88888.00 2007-09-07 20:46:34.500 250 12484.00 49.20 55326.05 88888.00 2007-09-07 20:46:34.625 250 12484.00 49.23 55326.07 88888.00 2007-09-07 20:46:34.750 250 12483.95 49.23 55326.10 88888.00 2007-09-07 20:46:34.875 250 12483.98 49.20 55326.10 88888.00 2007-09-07 20:46:35.000 250 12484.02 49.15 55326.07 88888.00 2007-09-07 20:46:35.125 250 12484.05 49.17 55326.10 88888.00 2007-09-07 20:46:35.250 250 12484.00 49.17 55326.10 88888.00 2007-09-07 20:46:35.375 250 12483.98 49.17 55326.07 88888.00 2007-09-07 20:46:35.500 250 12484.00 49.20 55326.10 88888.00 2007-09-07 20:46:35.625 250 12483.95 49.12 55326.12 88888.00 2007-09-07 20:46:35.750 250 12483.98 49.20 55326.12 88888.00 2007-09-07 20:46:35.875 250 12483.98 49.25 55326.12 88888.00 2007-09-07 20:46:36.000 250 12483.98 49.20 55326.15 88888.00 2007-09-07 20:46:36.125 250 12484.00 49.23 55326.18 88888.00 2007-09-07 20:46:36.250 250 12483.90 49.20 55326.12 88888.00 2007-09-07 20:46:36.375 250 12483.85 49.20 55326.12 88888.00 2007-09-07 20:46:36.500 250 12483.85 49.25 55326.18 88888.00 2007-09-07 20:46:36.625 250 12483.90 49.23 55326.20 88888.00 2007-09-07 20:46:36.750 250 12483.95 49.15 55326.18 88888.00 2007-09-07 20:46:36.875 250 12483.92 49.17 55326.18 88888.00 2007-09-07 20:46:37.000 250 12483.85 49.12 55326.12 88888.00 2007-09-07 20:46:37.125 250 12483.85 49.12 55326.15 88888.00 2007-09-07 20:46:37.250 250 12483.98 49.23 55326.18 88888.00 2007-09-07 20:46:37.375 250 12484.08 49.20 55326.15 88888.00 2007-09-07 20:46:37.500 250 12484.05 49.20 55326.12 88888.00 2007-09-07 20:46:37.625 250 12483.95 49.20 55326.10 88888.00 2007-09-07 20:46:37.750 250 12483.95 49.23 55326.12 88888.00 2007-09-07 20:46:37.875 250 12483.98 49.20 55326.12 88888.00 2007-09-07 20:46:38.000 250 12483.95 49.20 55326.12 88888.00 2007-09-07 20:46:38.125 250 12483.95 49.17 55326.12 88888.00 2007-09-07 20:46:38.250 250 12484.02 49.20 55326.12 88888.00 2007-09-07 20:46:38.375 250 12484.08 49.17 55326.12 88888.00 2007-09-07 20:46:38.500 250 12484.05 49.12 55326.12 88888.00 2007-09-07 20:46:38.625 250 12484.02 49.17 55326.18 88888.00 2007-09-07 20:46:38.750 250 12483.98 49.20 55326.15 88888.00 2007-09-07 20:46:38.875 250 12484.00 49.23 55326.15 88888.00 2007-09-07 20:46:39.000 250 12483.98 49.17 55326.15 88888.00 2007-09-07 20:46:39.125 250 12484.02 49.20 55326.15 88888.00 2007-09-07 20:46:39.250 250 12483.98 49.23 55326.15 88888.00 2007-09-07 20:46:39.375 250 12483.92 49.17 55326.15 88888.00 2007-09-07 20:46:39.500 250 12483.98 49.15 55326.18 88888.00 2007-09-07 20:46:39.625 250 12483.98 49.17 55326.20 88888.00 2007-09-07 20:46:39.750 250 12483.95 49.15 55326.18 88888.00 2007-09-07 20:46:39.875 250 12483.90 49.15 55326.18 88888.00 2007-09-07 20:46:40.000 250 12483.90 49.05 55326.12 88888.00 2007-09-07 20:46:40.125 250 12483.92 49.02 55326.10 88888.00 2007-09-07 20:46:40.250 250 12483.98 49.10 55326.15 88888.00 2007-09-07 20:46:40.375 250 12484.02 49.15 55326.20 88888.00 2007-09-07 20:46:40.500 250 12484.00 49.12 55326.15 88888.00 2007-09-07 20:46:40.625 250 12483.95 49.08 55326.10 88888.00 2007-09-07 20:46:40.750 250 12484.05 49.10 55326.07 88888.00 2007-09-07 20:46:40.875 250 12484.00 49.05 55326.07 88888.00 2007-09-07 20:46:41.000 250 12483.92 49.05 55326.05 88888.00 2007-09-07 20:46:41.125 250 12483.95 49.08 55326.07 88888.00 2007-09-07 20:46:41.250 250 12483.92 49.02 55326.07 88888.00 2007-09-07 20:46:41.375 250 12484.05 49.02 55326.10 88888.00 2007-09-07 20:46:41.500 250 12484.10 49.10 55326.12 88888.00 2007-09-07 20:46:41.625 250 12484.08 49.10 55326.10 88888.00 2007-09-07 20:46:41.750 250 12484.00 49.12 55326.07 88888.00 2007-09-07 20:46:41.875 250 12483.98 49.02 55326.05 88888.00 2007-09-07 20:46:42.000 250 12484.02 49.08 55326.07 88888.00 2007-09-07 20:46:42.125 250 12484.05 49.10 55326.15 88888.00 2007-09-07 20:46:42.250 250 12484.02 49.02 55326.10 88888.00 2007-09-07 20:46:42.375 250 12484.08 49.08 55326.10 88888.00 2007-09-07 20:46:42.500 250 12484.08 49.12 55326.12 88888.00 2007-09-07 20:46:42.625 250 12484.02 49.10 55326.12 88888.00 2007-09-07 20:46:42.750 250 12483.98 49.05 55326.12 88888.00 2007-09-07 20:46:42.875 250 12484.00 49.05 55326.10 88888.00 2007-09-07 20:46:43.000 250 12484.02 49.05 55326.10 88888.00 2007-09-07 20:46:43.125 250 12484.10 49.10 55326.12 88888.00 2007-09-07 20:46:43.250 250 12484.00 49.02 55326.10 88888.00 2007-09-07 20:46:43.375 250 12484.02 49.00 55326.10 88888.00 2007-09-07 20:46:43.500 250 12484.05 49.05 55326.10 88888.00 2007-09-07 20:46:43.625 250 12484.05 49.10 55326.10 88888.00 2007-09-07 20:46:43.750 250 12484.10 49.12 55326.07 88888.00 2007-09-07 20:46:43.875 250 12484.10 49.10 55326.12 88888.00 2007-09-07 20:46:44.000 250 12484.05 49.00 55326.10 88888.00 2007-09-07 20:46:44.125 250 12484.00 49.00 55326.07 88888.00 2007-09-07 20:46:44.250 250 12484.00 49.00 55326.07 88888.00 2007-09-07 20:46:44.375 250 12483.98 49.00 55326.07 88888.00 2007-09-07 20:46:44.500 250 12483.98 49.02 55326.07 88888.00 2007-09-07 20:46:44.625 250 12484.00 49.05 55326.10 88888.00 2007-09-07 20:46:44.750 250 12484.02 49.05 55326.07 88888.00 2007-09-07 20:46:44.875 250 12484.05 49.00 55326.07 88888.00 2007-09-07 20:46:45.000 250 12484.10 49.00 55326.10 88888.00 2007-09-07 20:46:45.125 250 12484.15 49.08 55326.12 88888.00 2007-09-07 20:46:45.250 250 12484.08 49.05 55326.12 88888.00 2007-09-07 20:46:45.375 250 12484.12 49.02 55326.12 88888.00 2007-09-07 20:46:45.500 250 12484.08 49.02 55326.10 88888.00 2007-09-07 20:46:45.625 250 12484.10 49.02 55326.12 88888.00 2007-09-07 20:46:45.750 250 12484.12 49.00 55326.07 88888.00 2007-09-07 20:46:45.875 250 12484.08 48.90 55326.03 88888.00 2007-09-07 20:46:46.000 250 12484.05 48.95 55326.00 88888.00 2007-09-07 20:46:46.125 250 12484.05 48.95 55326.03 88888.00 2007-09-07 20:46:46.250 250 12484.05 48.90 55326.00 88888.00 2007-09-07 20:46:46.375 250 12484.15 48.95 55326.03 88888.00 2007-09-07 20:46:46.500 250 12484.08 48.90 55326.00 88888.00 2007-09-07 20:46:46.625 250 12484.10 48.88 55326.00 88888.00 2007-09-07 20:46:46.750 250 12484.10 48.88 55325.97 88888.00 2007-09-07 20:46:46.875 250 12484.17 48.90 55325.97 88888.00 2007-09-07 20:46:47.000 250 12484.20 48.90 55326.00 88888.00 2007-09-07 20:46:47.125 250 12484.12 48.88 55326.03 88888.00 2007-09-07 20:46:47.250 250 12484.17 48.95 55326.03 88888.00 2007-09-07 20:46:47.375 250 12484.17 48.95 55326.03 88888.00 2007-09-07 20:46:47.500 250 12484.20 48.90 55326.03 88888.00 2007-09-07 20:46:47.625 250 12484.17 48.90 55326.00 88888.00 2007-09-07 20:46:47.750 250 12484.23 48.90 55326.00 88888.00 2007-09-07 20:46:47.875 250 12484.25 48.95 55326.03 88888.00 2007-09-07 20:46:48.000 250 12484.20 48.92 55326.00 88888.00 2007-09-07 20:46:48.125 250 12484.17 48.90 55326.00 88888.00 2007-09-07 20:46:48.250 250 12484.20 48.90 55326.00 88888.00 2007-09-07 20:46:48.375 250 12484.20 48.95 55326.03 88888.00 2007-09-07 20:46:48.500 250 12484.15 48.95 55326.07 88888.00 2007-09-07 20:46:48.625 250 12484.15 48.90 55326.07 88888.00 2007-09-07 20:46:48.750 250 12484.15 48.85 55326.00 88888.00 2007-09-07 20:46:48.875 250 12484.17 48.88 55325.97 88888.00 2007-09-07 20:46:49.000 250 12484.17 48.90 55325.97 88888.00 2007-09-07 20:46:49.125 250 12484.15 48.83 55326.00 88888.00 2007-09-07 20:46:49.250 250 12484.20 48.85 55326.00 88888.00 2007-09-07 20:46:49.375 250 12484.20 48.90 55325.97 88888.00 2007-09-07 20:46:49.500 250 12484.15 48.90 55325.95 88888.00 2007-09-07 20:46:49.625 250 12484.10 48.90 55326.00 88888.00 2007-09-07 20:46:49.750 250 12484.10 48.92 55326.05 88888.00 2007-09-07 20:46:49.875 250 12484.12 48.92 55326.03 88888.00 2007-09-07 20:46:50.000 250 12484.12 48.92 55326.03 88888.00 2007-09-07 20:46:50.125 250 12484.10 48.88 55326.05 88888.00 2007-09-07 20:46:50.250 250 12484.08 48.85 55326.03 88888.00 2007-09-07 20:46:50.375 250 12484.15 48.83 55326.00 88888.00 2007-09-07 20:46:50.500 250 12484.15 48.85 55325.95 88888.00 2007-09-07 20:46:50.625 250 12484.15 48.92 55326.03 88888.00 2007-09-07 20:46:50.750 250 12484.15 48.88 55326.03 88888.00 2007-09-07 20:46:50.875 250 12484.20 48.85 55326.03 88888.00 2007-09-07 20:46:51.000 250 12484.23 48.83 55325.97 88888.00 2007-09-07 20:46:51.125 250 12484.23 48.83 55325.95 88888.00 2007-09-07 20:46:51.250 250 12484.30 48.83 55326.03 88888.00 2007-09-07 20:46:51.375 250 12484.30 48.85 55326.03 88888.00 2007-09-07 20:46:51.500 250 12484.30 48.88 55326.03 88888.00 2007-09-07 20:46:51.625 250 12484.27 48.85 55326.03 88888.00 2007-09-07 20:46:51.750 250 12484.23 48.83 55325.97 88888.00 2007-09-07 20:46:51.875 250 12484.15 48.80 55325.97 88888.00 2007-09-07 20:46:52.000 250 12484.23 48.80 55325.95 88888.00 2007-09-07 20:46:52.125 250 12484.20 48.77 55325.93 88888.00 2007-09-07 20:46:52.250 250 12484.17 48.73 55325.93 88888.00 2007-09-07 20:46:52.375 250 12484.23 48.80 55325.90 88888.00 2007-09-07 20:46:52.500 250 12484.23 48.85 55325.90 88888.00 2007-09-07 20:46:52.625 250 12484.20 48.83 55325.88 88888.00 2007-09-07 20:46:52.750 250 12484.23 48.80 55325.88 88888.00 2007-09-07 20:46:52.875 250 12484.25 48.80 55325.88 88888.00 2007-09-07 20:46:53.000 250 12484.27 48.77 55325.88 88888.00 2007-09-07 20:46:53.125 250 12484.25 48.80 55325.85 88888.00 2007-09-07 20:46:53.250 250 12484.23 48.83 55325.88 88888.00 2007-09-07 20:46:53.375 250 12484.30 48.88 55325.90 88888.00 2007-09-07 20:46:53.500 250 12484.27 48.85 55325.88 88888.00 2007-09-07 20:46:53.625 250 12484.38 48.83 55325.85 88888.00 2007-09-07 20:46:53.750 250 12484.42 48.83 55325.88 88888.00 2007-09-07 20:46:53.875 250 12484.40 48.88 55325.90 88888.00 2007-09-07 20:46:54.000 250 12484.42 48.85 55325.90 88888.00 2007-09-07 20:46:54.125 250 12484.40 48.80 55325.95 88888.00 2007-09-07 20:46:54.250 250 12484.33 48.80 55325.93 88888.00 2007-09-07 20:46:54.375 250 12484.30 48.85 55325.97 88888.00 2007-09-07 20:46:54.500 250 12484.33 48.85 55325.95 88888.00 2007-09-07 20:46:54.625 250 12484.35 48.80 55325.95 88888.00 2007-09-07 20:46:54.750 250 12484.38 48.85 55325.97 88888.00 2007-09-07 20:46:54.875 250 12484.33 48.83 55325.93 88888.00 2007-09-07 20:46:55.000 250 12484.27 48.77 55325.90 88888.00 2007-09-07 20:46:55.125 250 12484.30 48.77 55325.93 88888.00 2007-09-07 20:46:55.250 250 12484.30 48.85 55325.95 88888.00 2007-09-07 20:46:55.375 250 12484.33 48.83 55325.97 88888.00 2007-09-07 20:46:55.500 250 12484.27 48.77 55325.90 88888.00 2007-09-07 20:46:55.625 250 12484.33 48.83 55325.90 88888.00 2007-09-07 20:46:55.750 250 12484.30 48.80 55325.93 88888.00 2007-09-07 20:46:55.875 250 12484.33 48.85 55325.95 88888.00 2007-09-07 20:46:56.000 250 12484.38 48.83 55325.95 88888.00 2007-09-07 20:46:56.125 250 12484.42 48.80 55325.93 88888.00 2007-09-07 20:46:56.250 250 12484.40 48.85 55325.95 88888.00 2007-09-07 20:46:56.375 250 12484.45 48.92 55325.93 88888.00 2007-09-07 20:46:56.500 250 12484.45 48.88 55325.93 88888.00 2007-09-07 20:46:56.625 250 12484.45 48.90 55325.93 88888.00 2007-09-07 20:46:56.750 250 12484.45 48.90 55325.88 88888.00 2007-09-07 20:46:56.875 250 12484.50 48.90 55325.88 88888.00 2007-09-07 20:46:57.000 250 12484.55 48.88 55325.88 88888.00 2007-09-07 20:46:57.125 250 12484.52 48.88 55325.90 88888.00 2007-09-07 20:46:57.250 250 12484.45 48.88 55325.90 88888.00 2007-09-07 20:46:57.375 250 12484.42 48.85 55325.85 88888.00 2007-09-07 20:46:57.500 250 12484.42 48.80 55325.88 88888.00 2007-09-07 20:46:57.625 250 12484.45 48.80 55325.88 88888.00 2007-09-07 20:46:57.750 250 12484.45 48.83 55325.90 88888.00 2007-09-07 20:46:57.875 250 12484.48 48.90 55325.90 88888.00 2007-09-07 20:46:58.000 250 12484.60 48.95 55325.90 88888.00 2007-09-07 20:46:58.125 250 12484.62 48.88 55325.88 88888.00 2007-09-07 20:46:58.250 250 12484.50 48.83 55325.85 88888.00 2007-09-07 20:46:58.375 250 12484.42 48.80 55325.85 88888.00 2007-09-07 20:46:58.500 250 12484.42 48.83 55325.82 88888.00 2007-09-07 20:46:58.625 250 12484.48 48.83 55325.82 88888.00 2007-09-07 20:46:58.750 250 12484.48 48.83 55325.85 88888.00 2007-09-07 20:46:58.875 250 12484.48 48.83 55325.82 88888.00 2007-09-07 20:46:59.000 250 12484.50 48.85 55325.82 88888.00 2007-09-07 20:46:59.125 250 12484.50 48.90 55325.88 88888.00 2007-09-07 20:46:59.250 250 12484.52 48.90 55325.90 88888.00 2007-09-07 20:46:59.375 250 12484.60 48.92 55325.88 88888.00 2007-09-07 20:46:59.500 250 12484.60 48.85 55325.88 88888.00 2007-09-07 20:46:59.625 250 12484.55 48.85 55325.88 88888.00 2007-09-07 20:46:59.750 250 12484.58 48.90 55325.85 88888.00 2007-09-07 20:46:59.875 250 12484.58 48.90 55325.88 88888.00 2007-09-07 20:47:00.000 250 12484.58 48.90 55325.85 88888.00 2007-09-07 20:47:00.125 250 12484.62 48.90 55325.90 88888.00 2007-09-07 20:47:00.250 250 12484.65 48.85 55325.88 88888.00 2007-09-07 20:47:00.375 250 12484.65 48.88 55325.90 88888.00 2007-09-07 20:47:00.500 250 12484.60 48.90 55325.85 88888.00 2007-09-07 20:47:00.625 250 12484.60 48.92 55325.88 88888.00 2007-09-07 20:47:00.750 250 12484.62 48.90 55325.85 88888.00 2007-09-07 20:47:00.875 250 12484.67 48.88 55325.88 88888.00 2007-09-07 20:47:01.000 250 12484.70 48.92 55325.88 88888.00 2007-09-07 20:47:01.125 250 12484.62 48.92 55325.90 88888.00 2007-09-07 20:47:01.250 250 12484.65 48.92 55325.90 88888.00 2007-09-07 20:47:01.375 250 12484.73 48.92 55325.85 88888.00 2007-09-07 20:47:01.500 250 12484.65 48.85 55325.82 88888.00 2007-09-07 20:47:01.625 250 12484.62 48.90 55325.85 88888.00 2007-09-07 20:47:01.750 250 12484.60 48.90 55325.88 88888.00 2007-09-07 20:47:01.875 250 12484.65 48.88 55325.90 88888.00 2007-09-07 20:47:02.000 250 12484.70 48.88 55325.85 88888.00 2007-09-07 20:47:02.125 250 12484.67 48.90 55325.85 88888.00 2007-09-07 20:47:02.250 250 12484.70 48.92 55325.85 88888.00 2007-09-07 20:47:02.375 250 12484.80 48.92 55325.88 88888.00 2007-09-07 20:47:02.500 250 12484.80 48.90 55325.85 88888.00 2007-09-07 20:47:02.625 250 12484.75 48.92 55325.82 88888.00 2007-09-07 20:47:02.750 250 12484.77 48.88 55325.80 88888.00 2007-09-07 20:47:02.875 250 12484.77 48.90 55325.82 88888.00 2007-09-07 20:47:03.000 250 12484.67 48.95 55325.85 88888.00 2007-09-07 20:47:03.125 250 12484.65 48.92 55325.82 88888.00 2007-09-07 20:47:03.250 250 12484.67 48.92 55325.80 88888.00 2007-09-07 20:47:03.375 250 12484.70 48.92 55325.82 88888.00 2007-09-07 20:47:03.500 250 12484.70 48.90 55325.82 88888.00 2007-09-07 20:47:03.625 250 12484.67 48.92 55325.85 88888.00 2007-09-07 20:47:03.750 250 12484.62 48.90 55325.82 88888.00 2007-09-07 20:47:03.875 250 12484.67 48.88 55325.80 88888.00 2007-09-07 20:47:04.000 250 12484.77 48.85 55325.78 88888.00 2007-09-07 20:47:04.125 250 12484.75 48.88 55325.78 88888.00 2007-09-07 20:47:04.250 250 12484.62 48.85 55325.75 88888.00 2007-09-07 20:47:04.375 250 12484.73 48.92 55325.78 88888.00 2007-09-07 20:47:04.500 250 12484.77 48.95 55325.78 88888.00 2007-09-07 20:47:04.625 250 12484.83 48.95 55325.80 88888.00 2007-09-07 20:47:04.750 250 12484.80 48.92 55325.78 88888.00 2007-09-07 20:47:04.875 250 12484.77 48.92 55325.72 88888.00 2007-09-07 20:47:05.000 250 12484.80 48.90 55325.72 88888.00 2007-09-07 20:47:05.125 250 12484.80 48.83 55325.72 88888.00 2007-09-07 20:47:05.250 250 12484.80 48.85 55325.72 88888.00 2007-09-07 20:47:05.375 250 12484.83 48.88 55325.70 88888.00 2007-09-07 20:47:05.500 250 12484.70 48.83 55325.70 88888.00 2007-09-07 20:47:05.625 250 12484.75 48.85 55325.72 88888.00 2007-09-07 20:47:05.750 250 12484.85 48.90 55325.78 88888.00 2007-09-07 20:47:05.875 250 12484.83 48.92 55325.75 88888.00 2007-09-07 20:47:06.000 250 12484.77 48.88 55325.78 88888.00 2007-09-07 20:47:06.125 250 12484.75 48.83 55325.78 88888.00 2007-09-07 20:47:06.250 250 12484.77 48.90 55325.80 88888.00 2007-09-07 20:47:06.375 250 12484.90 49.00 55325.82 88888.00 2007-09-07 20:47:06.500 250 12484.85 48.98 55325.80 88888.00 2007-09-07 20:47:06.625 250 12484.77 48.98 55325.80 88888.00 2007-09-07 20:47:06.750 250 12484.83 48.95 55325.80 88888.00 2007-09-07 20:47:06.875 250 12484.83 48.90 55325.78 88888.00 2007-09-07 20:47:07.000 250 12484.80 48.95 55325.78 88888.00 2007-09-07 20:47:07.125 250 12484.77 48.90 55325.75 88888.00 2007-09-07 20:47:07.250 250 12484.75 48.90 55325.78 88888.00 2007-09-07 20:47:07.375 250 12484.80 48.88 55325.78 88888.00 2007-09-07 20:47:07.500 250 12484.83 48.90 55325.80 88888.00 2007-09-07 20:47:07.625 250 12484.77 48.90 55325.80 88888.00 2007-09-07 20:47:07.750 250 12484.80 48.90 55325.80 88888.00 2007-09-07 20:47:07.875 250 12484.77 48.85 55325.75 88888.00 2007-09-07 20:47:08.000 250 12484.75 48.83 55325.78 88888.00 2007-09-07 20:47:08.125 250 12484.75 48.88 55325.75 88888.00 2007-09-07 20:47:08.250 250 12484.70 48.88 55325.72 88888.00 2007-09-07 20:47:08.375 250 12484.77 48.88 55325.70 88888.00 2007-09-07 20:47:08.500 250 12484.80 48.88 55325.68 88888.00 2007-09-07 20:47:08.625 250 12484.80 48.88 55325.72 88888.00 2007-09-07 20:47:08.750 250 12484.83 48.95 55325.75 88888.00 2007-09-07 20:47:08.875 250 12484.80 48.95 55325.78 88888.00 2007-09-07 20:47:09.000 250 12484.75 48.88 55325.70 88888.00 2007-09-07 20:47:09.125 250 12484.73 48.90 55325.70 88888.00 2007-09-07 20:47:09.250 250 12484.75 48.88 55325.72 88888.00 2007-09-07 20:47:09.375 250 12484.80 48.85 55325.70 88888.00 2007-09-07 20:47:09.500 250 12484.83 48.88 55325.72 88888.00 2007-09-07 20:47:09.625 250 12484.77 48.90 55325.75 88888.00 2007-09-07 20:47:09.750 250 12484.80 48.90 55325.72 88888.00 2007-09-07 20:47:09.875 250 12484.77 48.83 55325.70 88888.00 2007-09-07 20:47:10.000 250 12484.75 48.88 55325.70 88888.00 2007-09-07 20:47:10.125 250 12484.73 48.85 55325.75 88888.00 2007-09-07 20:47:10.250 250 12484.73 48.80 55325.70 88888.00 2007-09-07 20:47:10.375 250 12484.77 48.85 55325.72 88888.00 2007-09-07 20:47:10.500 250 12484.77 48.88 55325.72 88888.00 2007-09-07 20:47:10.625 250 12484.77 48.88 55325.72 88888.00 2007-09-07 20:47:10.750 250 12484.77 48.88 55325.72 88888.00 2007-09-07 20:47:10.875 250 12484.83 48.90 55325.75 88888.00 2007-09-07 20:47:11.000 250 12484.80 48.88 55325.70 88888.00 2007-09-07 20:47:11.125 250 12484.75 48.88 55325.68 88888.00 2007-09-07 20:47:11.250 250 12484.77 48.90 55325.72 88888.00 2007-09-07 20:47:11.375 250 12484.83 48.95 55325.75 88888.00 2007-09-07 20:47:11.500 250 12484.85 48.95 55325.72 88888.00 2007-09-07 20:47:11.625 250 12484.80 48.90 55325.65 88888.00 2007-09-07 20:47:11.750 250 12484.77 48.95 55325.68 88888.00 2007-09-07 20:47:11.875 250 12484.80 48.98 55325.70 88888.00 2007-09-07 20:47:12.000 250 12484.83 49.00 55325.72 88888.00 2007-09-07 20:47:12.125 250 12484.80 48.98 55325.70 88888.00 2007-09-07 20:47:12.250 250 12484.80 48.92 55325.68 88888.00 2007-09-07 20:47:12.375 250 12484.77 48.90 55325.68 88888.00 2007-09-07 20:47:12.500 250 12484.80 48.92 55325.68 88888.00 2007-09-07 20:47:12.625 250 12484.88 48.95 55325.72 88888.00 2007-09-07 20:47:12.750 250 12484.88 48.98 55325.78 88888.00 2007-09-07 20:47:12.875 250 12484.83 49.00 55325.72 88888.00 2007-09-07 20:47:13.000 250 12484.83 49.05 55325.75 88888.00 2007-09-07 20:47:13.125 250 12484.85 49.00 55325.75 88888.00 2007-09-07 20:47:13.250 250 12484.85 49.02 55325.72 88888.00 2007-09-07 20:47:13.375 250 12484.85 49.08 55325.70 88888.00 2007-09-07 20:47:13.500 250 12484.85 49.00 55325.72 88888.00 2007-09-07 20:47:13.625 250 12484.83 48.92 55325.72 88888.00 2007-09-07 20:47:13.750 250 12484.77 48.92 55325.70 88888.00 2007-09-07 20:47:13.875 250 12484.77 48.95 55325.72 88888.00 2007-09-07 20:47:14.000 250 12484.80 49.02 55325.70 88888.00 2007-09-07 20:47:14.125 250 12484.85 48.95 55325.68 88888.00 2007-09-07 20:47:14.250 250 12484.83 48.92 55325.72 88888.00 2007-09-07 20:47:14.375 250 12484.80 48.98 55325.75 88888.00 2007-09-07 20:47:14.500 250 12484.83 48.98 55325.72 88888.00 2007-09-07 20:47:14.625 250 12484.80 48.95 55325.70 88888.00 2007-09-07 20:47:14.750 250 12484.77 49.02 55325.72 88888.00 2007-09-07 20:47:14.875 250 12484.70 49.00 55325.70 88888.00 2007-09-07 20:47:15.000 250 12484.73 48.98 55325.65 88888.00 2007-09-07 20:47:15.125 250 12484.80 48.98 55325.68 88888.00 2007-09-07 20:47:15.250 250 12484.80 49.10 55325.68 88888.00 2007-09-07 20:47:15.375 250 12484.80 49.08 55325.70 88888.00 2007-09-07 20:47:15.500 250 12484.83 49.02 55325.68 88888.00 2007-09-07 20:47:15.625 250 12484.83 49.00 55325.65 88888.00 2007-09-07 20:47:15.750 250 12484.77 49.00 55325.65 88888.00 2007-09-07 20:47:15.875 250 12484.75 49.02 55325.68 88888.00 2007-09-07 20:47:16.000 250 12484.67 49.02 55325.65 88888.00 2007-09-07 20:47:16.125 250 12484.73 49.00 55325.65 88888.00 2007-09-07 20:47:16.250 250 12484.80 49.02 55325.70 88888.00 2007-09-07 20:47:16.375 250 12484.80 49.08 55325.70 88888.00 2007-09-07 20:47:16.500 250 12484.75 49.08 55325.68 88888.00 2007-09-07 20:47:16.625 250 12484.73 49.08 55325.68 88888.00 2007-09-07 20:47:16.750 250 12484.75 49.08 55325.70 88888.00 2007-09-07 20:47:16.875 250 12484.80 49.10 55325.70 88888.00 2007-09-07 20:47:17.000 250 12484.77 49.12 55325.68 88888.00 2007-09-07 20:47:17.125 250 12484.77 49.15 55325.68 88888.00 2007-09-07 20:47:17.250 250 12484.67 49.05 55325.65 88888.00 2007-09-07 20:47:17.375 250 12484.67 49.05 55325.62 88888.00 2007-09-07 20:47:17.500 250 12484.70 49.08 55325.65 88888.00 2007-09-07 20:47:17.625 250 12484.65 49.02 55325.65 88888.00 2007-09-07 20:47:17.750 250 12484.70 49.08 55325.65 88888.00 2007-09-07 20:47:17.875 250 12484.77 49.12 55325.68 88888.00 2007-09-07 20:47:18.000 250 12484.85 49.15 55325.70 88888.00 2007-09-07 20:47:18.125 250 12484.77 49.10 55325.70 88888.00 2007-09-07 20:47:18.250 250 12484.73 49.15 55325.70 88888.00 2007-09-07 20:47:18.375 250 12484.77 49.15 55325.70 88888.00 2007-09-07 20:47:18.500 250 12484.80 49.12 55325.68 88888.00 2007-09-07 20:47:18.625 250 12484.83 49.17 55325.70 88888.00 2007-09-07 20:47:18.750 250 12484.80 49.20 55325.70 88888.00 2007-09-07 20:47:18.875 250 12484.70 49.17 55325.68 88888.00 2007-09-07 20:47:19.000 250 12484.65 49.15 55325.62 88888.00 2007-09-07 20:47:19.125 250 12484.70 49.17 55325.65 88888.00 2007-09-07 20:47:19.250 250 12484.70 49.20 55325.68 88888.00 2007-09-07 20:47:19.375 250 12484.73 49.20 55325.65 88888.00 2007-09-07 20:47:19.500 250 12484.73 49.17 55325.65 88888.00 2007-09-07 20:47:19.625 250 12484.73 49.17 55325.65 88888.00 2007-09-07 20:47:19.750 250 12484.60 49.17 55325.68 88888.00 2007-09-07 20:47:19.875 250 12484.58 49.17 55325.68 88888.00 2007-09-07 20:47:20.000 250 12484.60 49.20 55325.70 88888.00 2007-09-07 20:47:20.125 250 12484.62 49.25 55325.68 88888.00 2007-09-07 20:47:20.250 250 12484.60 49.23 55325.72 88888.00 2007-09-07 20:47:20.375 250 12484.67 49.23 55325.72 88888.00 2007-09-07 20:47:20.500 250 12484.67 49.20 55325.70 88888.00 2007-09-07 20:47:20.625 250 12484.67 49.23 55325.68 88888.00 2007-09-07 20:47:20.750 250 12484.75 49.25 55325.70 88888.00 2007-09-07 20:47:20.875 250 12484.77 49.27 55325.70 88888.00 2007-09-07 20:47:21.000 250 12484.70 49.25 55325.70 88888.00 2007-09-07 20:47:21.125 250 12484.65 49.25 55325.68 88888.00 2007-09-07 20:47:21.250 250 12484.55 49.27 55325.70 88888.00 2007-09-07 20:47:21.375 250 12484.55 49.30 55325.68 88888.00 2007-09-07 20:47:21.500 250 12484.60 49.30 55325.70 88888.00 2007-09-07 20:47:21.625 250 12484.65 49.27 55325.70 88888.00 2007-09-07 20:47:21.750 250 12484.67 49.30 55325.68 88888.00 2007-09-07 20:47:21.875 250 12484.65 49.27 55325.65 88888.00 2007-09-07 20:47:22.000 250 12484.67 49.30 55325.62 88888.00 2007-09-07 20:47:22.125 250 12484.62 49.23 55325.65 88888.00 2007-09-07 20:47:22.250 250 12484.50 49.20 55325.62 88888.00 2007-09-07 20:47:22.375 250 12484.52 49.23 55325.62 88888.00 2007-09-07 20:47:22.500 250 12484.58 49.27 55325.62 88888.00 2007-09-07 20:47:22.625 250 12484.55 49.25 55325.68 88888.00 2007-09-07 20:47:22.750 250 12484.58 49.27 55325.68 88888.00 2007-09-07 20:47:22.875 250 12484.67 49.25 55325.62 88888.00 2007-09-07 20:47:23.000 250 12484.65 49.23 55325.62 88888.00 2007-09-07 20:47:23.125 250 12484.60 49.27 55325.65 88888.00 2007-09-07 20:47:23.250 250 12484.60 49.30 55325.68 88888.00 2007-09-07 20:47:23.375 250 12484.62 49.33 55325.62 88888.00 2007-09-07 20:47:23.500 250 12484.60 49.30 55325.62 88888.00 2007-09-07 20:47:23.625 250 12484.60 49.30 55325.62 88888.00 2007-09-07 20:47:23.750 250 12484.58 49.30 55325.65 88888.00 2007-09-07 20:47:23.875 250 12484.55 49.35 55325.62 88888.00 2007-09-07 20:47:24.000 250 12484.55 49.35 55325.62 88888.00 2007-09-07 20:47:24.125 250 12484.62 49.38 55325.68 88888.00 2007-09-07 20:47:24.250 250 12484.67 49.40 55325.65 88888.00 2007-09-07 20:47:24.375 250 12484.58 49.40 55325.65 88888.00 2007-09-07 20:47:24.500 250 12484.50 49.45 55325.65 88888.00 2007-09-07 20:47:24.625 250 12484.55 49.50 55325.68 88888.00 2007-09-07 20:47:24.750 250 12484.65 49.52 55325.65 88888.00 2007-09-07 20:47:24.875 250 12484.55 49.48 55325.62 88888.00 2007-09-07 20:47:25.000 250 12484.48 49.42 55325.62 88888.00 2007-09-07 20:47:25.125 250 12484.52 49.42 55325.65 88888.00 2007-09-07 20:47:25.250 250 12484.55 49.45 55325.62 88888.00 2007-09-07 20:47:25.375 250 12484.55 49.45 55325.62 88888.00 2007-09-07 20:47:25.500 250 12484.55 49.48 55325.65 88888.00 2007-09-07 20:47:25.625 250 12484.58 49.48 55325.65 88888.00 2007-09-07 20:47:25.750 250 12484.55 49.45 55325.60 88888.00 2007-09-07 20:47:25.875 250 12484.52 49.50 55325.60 88888.00 2007-09-07 20:47:26.000 250 12484.55 49.52 55325.62 88888.00 2007-09-07 20:47:26.125 250 12484.52 49.48 55325.62 88888.00 2007-09-07 20:47:26.250 250 12484.52 49.45 55325.62 88888.00 2007-09-07 20:47:26.375 250 12484.60 49.50 55325.60 88888.00 2007-09-07 20:47:26.500 250 12484.58 49.50 55325.65 88888.00 2007-09-07 20:47:26.625 250 12484.50 49.48 55325.65 88888.00 2007-09-07 20:47:26.750 250 12484.50 49.48 55325.62 88888.00 2007-09-07 20:47:26.875 250 12484.52 49.50 55325.62 88888.00 2007-09-07 20:47:27.000 250 12484.55 49.50 55325.62 88888.00 2007-09-07 20:47:27.125 250 12484.55 49.55 55325.65 88888.00 2007-09-07 20:47:27.250 250 12484.50 49.50 55325.65 88888.00 2007-09-07 20:47:27.375 250 12484.48 49.50 55325.62 88888.00 2007-09-07 20:47:27.500 250 12484.55 49.58 55325.62 88888.00 2007-09-07 20:47:27.625 250 12484.52 49.52 55325.62 88888.00 2007-09-07 20:47:27.750 250 12484.45 49.50 55325.62 88888.00 2007-09-07 20:47:27.875 250 12484.45 49.55 55325.60 88888.00 2007-09-07 20:47:28.000 250 12484.45 49.55 55325.57 88888.00 2007-09-07 20:47:28.125 250 12484.48 49.55 55325.57 88888.00 2007-09-07 20:47:28.250 250 12484.55 49.55 55325.57 88888.00 2007-09-07 20:47:28.375 250 12484.58 49.58 55325.60 88888.00 2007-09-07 20:47:28.500 250 12484.60 49.55 55325.60 88888.00 2007-09-07 20:47:28.625 250 12484.62 49.55 55325.60 88888.00 2007-09-07 20:47:28.750 250 12484.60 49.58 55325.60 88888.00 2007-09-07 20:47:28.875 250 12484.52 49.55 55325.60 88888.00 2007-09-07 20:47:29.000 250 12484.48 49.50 55325.57 88888.00 2007-09-07 20:47:29.125 250 12484.50 49.50 55325.55 88888.00 2007-09-07 20:47:29.250 250 12484.52 49.55 55325.57 88888.00 2007-09-07 20:47:29.375 250 12484.60 49.60 55325.60 88888.00 2007-09-07 20:47:29.500 250 12484.60 49.58 55325.57 88888.00 2007-09-07 20:47:29.625 250 12484.62 49.55 55325.55 88888.00 2007-09-07 20:47:29.750 250 12484.60 49.58 55325.57 88888.00 2007-09-07 20:47:29.875 250 12484.58 49.58 55325.57 88888.00 2007-09-07 20:47:30.000 250 12484.62 49.60 55325.62 88888.00 2007-09-07 20:47:30.125 250 12484.67 49.65 55325.62 88888.00 2007-09-07 20:47:30.250 250 12484.55 49.60 55325.62 88888.00 2007-09-07 20:47:30.375 250 12484.50 49.60 55325.62 88888.00 2007-09-07 20:47:30.500 250 12484.48 49.60 55325.65 88888.00 2007-09-07 20:47:30.625 250 12484.50 49.60 55325.62 88888.00 2007-09-07 20:47:30.750 250 12484.50 49.52 55325.60 88888.00 2007-09-07 20:47:30.875 250 12484.55 49.55 55325.60 88888.00 2007-09-07 20:47:31.000 250 12484.60 49.60 55325.62 88888.00 2007-09-07 20:47:31.125 250 12484.58 49.67 55325.65 88888.00 2007-09-07 20:47:31.250 250 12484.52 49.67 55325.62 88888.00 2007-09-07 20:47:31.375 250 12484.50 49.67 55325.65 88888.00 2007-09-07 20:47:31.500 250 12484.42 49.65 55325.60 88888.00 2007-09-07 20:47:31.625 250 12484.42 49.65 55325.60 88888.00 2007-09-07 20:47:31.750 250 12484.45 49.70 55325.62 88888.00 2007-09-07 20:47:31.875 250 12484.55 49.77 55325.62 88888.00 2007-09-07 20:47:32.000 250 12484.55 49.73 55325.62 88888.00 2007-09-07 20:47:32.125 250 12484.42 49.70 55325.62 88888.00 2007-09-07 20:47:32.250 250 12484.38 49.70 55325.65 88888.00 2007-09-07 20:47:32.375 250 12484.48 49.70 55325.60 88888.00 2007-09-07 20:47:32.500 250 12484.52 49.70 55325.62 88888.00 2007-09-07 20:47:32.625 250 12484.55 49.73 55325.62 88888.00 2007-09-07 20:47:32.750 250 12484.50 49.75 55325.65 88888.00 2007-09-07 20:47:32.875 250 12484.52 49.67 55325.62 88888.00 2007-09-07 20:47:33.000 250 12484.52 49.62 55325.62 88888.00 2007-09-07 20:47:33.125 250 12484.58 49.65 55325.65 88888.00 2007-09-07 20:47:33.250 250 12484.50 49.65 55325.65 88888.00 2007-09-07 20:47:33.375 250 12484.55 49.67 55325.65 88888.00 2007-09-07 20:47:33.500 250 12484.65 49.77 55325.65 88888.00 2007-09-07 20:47:33.625 250 12484.62 49.77 55325.65 88888.00 2007-09-07 20:47:33.750 250 12484.52 49.70 55325.65 88888.00 2007-09-07 20:47:33.875 250 12484.40 49.62 55325.62 88888.00 2007-09-07 20:47:34.000 250 12484.35 49.58 55325.62 88888.00 2007-09-07 20:47:34.125 250 12484.48 49.65 55325.62 88888.00 2007-09-07 20:47:34.250 250 12484.58 49.73 55325.65 88888.00 2007-09-07 20:47:34.375 250 12484.50 49.67 55325.62 88888.00 2007-09-07 20:47:34.500 250 12484.42 49.65 55325.62 88888.00 2007-09-07 20:47:34.625 250 12484.48 49.62 55325.60 88888.00 2007-09-07 20:47:34.750 250 12484.45 49.65 55325.60 88888.00 2007-09-07 20:47:34.875 250 12484.52 49.75 55325.65 88888.00 2007-09-07 20:47:35.000 250 12484.52 49.70 55325.62 88888.00 2007-09-07 20:47:35.125 250 12484.45 49.67 55325.62 88888.00 2007-09-07 20:47:35.250 250 12484.45 49.67 55325.62 88888.00 2007-09-07 20:47:35.375 250 12484.45 49.65 55325.60 88888.00 2007-09-07 20:47:35.500 250 12484.45 49.70 55325.55 88888.00 2007-09-07 20:47:35.625 250 12484.50 49.70 55325.55 88888.00 2007-09-07 20:47:35.750 250 12484.42 49.65 55325.55 88888.00 2007-09-07 20:47:35.875 250 12484.48 49.73 55325.57 88888.00 2007-09-07 20:47:36.000 250 12484.52 49.75 55325.57 88888.00 2007-09-07 20:47:36.125 250 12484.48 49.73 55325.60 88888.00 2007-09-07 20:47:36.250 250 12484.45 49.70 55325.60 88888.00 2007-09-07 20:47:36.375 250 12484.48 49.75 55325.57 88888.00 2007-09-07 20:47:36.500 250 12484.42 49.70 55325.60 88888.00 2007-09-07 20:47:36.625 250 12484.45 49.75 55325.62 88888.00 2007-09-07 20:47:36.750 250 12484.42 49.80 55325.62 88888.00 2007-09-07 20:47:36.875 250 12484.38 49.80 55325.60 88888.00 2007-09-07 20:47:37.000 250 12484.35 49.75 55325.57 88888.00 2007-09-07 20:47:37.125 250 12484.35 49.75 55325.60 88888.00 2007-09-07 20:47:37.250 250 12484.35 49.73 55325.60 88888.00 2007-09-07 20:47:37.375 250 12484.38 49.73 55325.60 88888.00 2007-09-07 20:47:37.500 250 12484.38 49.75 55325.57 88888.00 2007-09-07 20:47:37.625 250 12484.35 49.77 55325.60 88888.00 2007-09-07 20:47:37.750 250 12484.27 49.75 55325.57 88888.00 2007-09-07 20:47:37.875 250 12484.35 49.75 55325.60 88888.00 2007-09-07 20:47:38.000 250 12484.38 49.75 55325.57 88888.00 2007-09-07 20:47:38.125 250 12484.33 49.70 55325.57 88888.00 2007-09-07 20:47:38.250 250 12484.33 49.75 55325.60 88888.00 2007-09-07 20:47:38.375 250 12484.38 49.77 55325.62 88888.00 2007-09-07 20:47:38.500 250 12484.35 49.77 55325.60 88888.00 2007-09-07 20:47:38.625 250 12484.35 49.70 55325.57 88888.00 2007-09-07 20:47:38.750 250 12484.35 49.67 55325.57 88888.00 2007-09-07 20:47:38.875 250 12484.35 49.80 55325.57 88888.00 2007-09-07 20:47:39.000 250 12484.40 49.85 55325.60 88888.00 2007-09-07 20:47:39.125 250 12484.35 49.77 55325.57 88888.00 2007-09-07 20:47:39.250 250 12484.27 49.80 55325.57 88888.00 2007-09-07 20:47:39.375 250 12484.33 49.80 55325.57 88888.00 2007-09-07 20:47:39.500 250 12484.30 49.77 55325.57 88888.00 2007-09-07 20:47:39.625 250 12484.33 49.75 55325.57 88888.00 2007-09-07 20:47:39.750 250 12484.23 49.73 55325.55 88888.00 2007-09-07 20:47:39.875 250 12484.20 49.75 55325.55 88888.00 2007-09-07 20:47:40.000 250 12484.27 49.75 55325.60 88888.00 2007-09-07 20:47:40.125 250 12484.27 49.70 55325.62 88888.00 2007-09-07 20:47:40.250 250 12484.25 49.70 55325.57 88888.00 2007-09-07 20:47:40.375 250 12484.20 49.70 55325.60 88888.00 2007-09-07 20:47:40.500 250 12484.23 49.73 55325.57 88888.00 2007-09-07 20:47:40.625 250 12484.25 49.70 55325.57 88888.00 2007-09-07 20:47:40.750 250 12484.23 49.75 55325.53 88888.00 2007-09-07 20:47:40.875 250 12484.25 49.75 55325.53 88888.00 2007-09-07 20:47:41.000 250 12484.30 49.77 55325.55 88888.00 2007-09-07 20:47:41.125 250 12484.30 49.80 55325.57 88888.00 2007-09-07 20:47:41.250 250 12484.20 49.75 55325.62 88888.00 2007-09-07 20:47:41.375 250 12484.17 49.73 55325.60 88888.00 2007-09-07 20:47:41.500 250 12484.15 49.75 55325.55 88888.00 2007-09-07 20:47:41.625 250 12484.17 49.73 55325.57 88888.00 2007-09-07 20:47:41.750 250 12484.23 49.77 55325.57 88888.00 2007-09-07 20:47:41.875 250 12484.25 49.77 55325.57 88888.00 2007-09-07 20:47:42.000 250 12484.27 49.73 55325.60 88888.00 2007-09-07 20:47:42.125 250 12484.23 49.77 55325.60 88888.00 2007-09-07 20:47:42.250 250 12484.12 49.77 55325.60 88888.00 2007-09-07 20:47:42.375 250 12484.15 49.80 55325.60 88888.00 2007-09-07 20:47:42.500 250 12484.15 49.80 55325.57 88888.00 2007-09-07 20:47:42.625 250 12484.15 49.75 55325.55 88888.00 2007-09-07 20:47:42.750 250 12484.10 49.73 55325.57 88888.00 2007-09-07 20:47:42.875 250 12484.15 49.73 55325.57 88888.00 2007-09-07 20:47:43.000 250 12484.20 49.77 55325.60 88888.00 2007-09-07 20:47:43.125 250 12484.23 49.75 55325.60 88888.00 2007-09-07 20:47:43.250 250 12484.20 49.73 55325.60 88888.00 2007-09-07 20:47:43.375 250 12484.23 49.70 55325.60 88888.00 2007-09-07 20:47:43.500 250 12484.27 49.75 55325.62 88888.00 2007-09-07 20:47:43.625 250 12484.23 49.75 55325.60 88888.00 2007-09-07 20:47:43.750 250 12484.23 49.73 55325.57 88888.00 2007-09-07 20:47:43.875 250 12484.27 49.75 55325.57 88888.00 2007-09-07 20:47:44.000 250 12484.27 49.73 55325.60 88888.00 2007-09-07 20:47:44.125 250 12484.23 49.73 55325.60 88888.00 2007-09-07 20:47:44.250 250 12484.20 49.73 55325.62 88888.00 2007-09-07 20:47:44.375 250 12484.27 49.77 55325.62 88888.00 2007-09-07 20:47:44.500 250 12484.25 49.83 55325.62 88888.00 2007-09-07 20:47:44.625 250 12484.23 49.83 55325.62 88888.00 2007-09-07 20:47:44.750 250 12484.12 49.77 55325.60 88888.00 2007-09-07 20:47:44.875 250 12484.12 49.77 55325.62 88888.00 2007-09-07 20:47:45.000 250 12484.15 49.80 55325.60 88888.00 2007-09-07 20:47:45.125 250 12484.25 49.77 55325.60 88888.00 2007-09-07 20:47:45.250 250 12484.25 49.80 55325.62 88888.00 2007-09-07 20:47:45.375 250 12484.20 49.80 55325.65 88888.00 2007-09-07 20:47:45.500 250 12484.17 49.73 55325.62 88888.00 2007-09-07 20:47:45.625 250 12484.12 49.65 55325.60 88888.00 2007-09-07 20:47:45.750 250 12484.12 49.60 55325.57 88888.00 2007-09-07 20:47:45.875 250 12484.15 49.62 55325.60 88888.00 2007-09-07 20:47:46.000 250 12484.25 49.70 55325.65 88888.00 2007-09-07 20:47:46.125 250 12484.27 49.73 55325.65 88888.00 2007-09-07 20:47:46.250 250 12484.20 49.70 55325.62 88888.00 2007-09-07 20:47:46.375 250 12484.27 49.70 55325.60 88888.00 2007-09-07 20:47:46.500 250 12484.33 49.73 55325.57 88888.00 2007-09-07 20:47:46.625 250 12484.27 49.73 55325.60 88888.00 2007-09-07 20:47:46.750 250 12484.27 49.70 55325.55 88888.00 2007-09-07 20:47:46.875 250 12484.25 49.65 55325.55 88888.00 2007-09-07 20:47:47.000 250 12484.27 49.62 55325.57 88888.00 2007-09-07 20:47:47.125 250 12484.27 49.60 55325.57 88888.00 2007-09-07 20:47:47.250 250 12484.20 49.62 55325.55 88888.00 2007-09-07 20:47:47.375 250 12484.25 49.65 55325.57 88888.00 2007-09-07 20:47:47.500 250 12484.30 49.65 55325.57 88888.00 2007-09-07 20:47:47.625 250 12484.30 49.67 55325.60 88888.00 2007-09-07 20:47:47.750 250 12484.35 49.75 55325.60 88888.00 2007-09-07 20:47:47.875 250 12484.35 49.73 55325.62 88888.00 2007-09-07 20:47:48.000 250 12484.35 49.70 55325.60 88888.00 2007-09-07 20:47:48.125 250 12484.35 49.67 55325.62 88888.00 2007-09-07 20:47:48.250 250 12484.33 49.60 55325.62 88888.00 2007-09-07 20:47:48.375 250 12484.35 49.58 55325.57 88888.00 2007-09-07 20:47:48.500 250 12484.40 49.62 55325.57 88888.00 2007-09-07 20:47:48.625 250 12484.42 49.65 55325.55 88888.00 2007-09-07 20:47:48.750 250 12484.42 49.67 55325.60 88888.00 2007-09-07 20:47:48.875 250 12484.40 49.70 55325.60 88888.00 2007-09-07 20:47:49.000 250 12484.27 49.65 55325.60 88888.00 2007-09-07 20:47:49.125 250 12484.25 49.62 55325.62 88888.00 2007-09-07 20:47:49.250 250 12484.35 49.60 55325.62 88888.00 2007-09-07 20:47:49.375 250 12484.40 49.60 55325.60 88888.00 2007-09-07 20:47:49.500 250 12484.38 49.62 55325.57 88888.00 2007-09-07 20:47:49.625 250 12484.38 49.55 55325.57 88888.00 2007-09-07 20:47:49.750 250 12484.35 49.55 55325.55 88888.00 2007-09-07 20:47:49.875 250 12484.30 49.60 55325.57 88888.00 2007-09-07 20:47:50.000 250 12484.25 49.62 55325.57 88888.00 2007-09-07 20:47:50.125 250 12484.25 49.62 55325.57 88888.00 2007-09-07 20:47:50.250 250 12484.30 49.58 55325.57 88888.00 2007-09-07 20:47:50.375 250 12484.42 49.58 55325.60 88888.00 2007-09-07 20:47:50.500 250 12484.42 49.62 55325.62 88888.00 2007-09-07 20:47:50.625 250 12484.35 49.60 55325.62 88888.00 2007-09-07 20:47:50.750 250 12484.38 49.55 55325.60 88888.00 2007-09-07 20:47:50.875 250 12484.40 49.58 55325.60 88888.00 2007-09-07 20:47:51.000 250 12484.45 49.58 55325.57 88888.00 2007-09-07 20:47:51.125 250 12484.42 49.52 55325.55 88888.00 2007-09-07 20:47:51.250 250 12484.33 49.50 55325.55 88888.00 2007-09-07 20:47:51.375 250 12484.35 49.50 55325.57 88888.00 2007-09-07 20:47:51.500 250 12484.40 49.55 55325.57 88888.00 2007-09-07 20:47:51.625 250 12484.48 49.58 55325.62 88888.00 2007-09-07 20:47:51.750 250 12484.45 49.52 55325.60 88888.00 2007-09-07 20:47:51.875 250 12484.50 49.55 55325.55 88888.00 2007-09-07 20:47:52.000 250 12484.48 49.58 55325.53 88888.00 2007-09-07 20:47:52.125 250 12484.48 49.52 55325.53 88888.00 2007-09-07 20:47:52.250 250 12484.40 49.45 55325.55 88888.00 2007-09-07 20:47:52.375 250 12484.42 49.50 55325.55 88888.00 2007-09-07 20:47:52.500 250 12484.40 49.55 55325.57 88888.00 2007-09-07 20:47:52.625 250 12484.42 49.52 55325.60 88888.00 2007-09-07 20:47:52.750 250 12484.48 49.50 55325.57 88888.00 2007-09-07 20:47:52.875 250 12484.48 49.45 55325.55 88888.00 2007-09-07 20:47:53.000 250 12484.52 49.50 55325.53 88888.00 2007-09-07 20:47:53.125 250 12484.52 49.45 55325.53 88888.00 2007-09-07 20:47:53.250 250 12484.52 49.48 55325.55 88888.00 2007-09-07 20:47:53.375 250 12484.58 49.48 55325.57 88888.00 2007-09-07 20:47:53.500 250 12484.62 49.50 55325.57 88888.00 2007-09-07 20:47:53.625 250 12484.65 49.48 55325.53 88888.00 2007-09-07 20:47:53.750 250 12484.62 49.48 55325.53 88888.00 2007-09-07 20:47:53.875 250 12484.65 49.52 55325.55 88888.00 2007-09-07 20:47:54.000 250 12484.62 49.48 55325.55 88888.00 2007-09-07 20:47:54.125 250 12484.50 49.38 55325.55 88888.00 2007-09-07 20:47:54.250 250 12484.45 49.40 55325.60 88888.00 2007-09-07 20:47:54.375 250 12484.48 49.45 55325.60 88888.00 2007-09-07 20:47:54.500 250 12484.50 49.45 55325.60 88888.00 2007-09-07 20:47:54.625 250 12484.65 49.42 55325.60 88888.00 2007-09-07 20:47:54.750 250 12484.70 49.45 55325.62 88888.00 2007-09-07 20:47:54.875 250 12484.67 49.45 55325.62 88888.00 2007-09-07 20:47:55.000 250 12484.62 49.38 55325.60 88888.00 2007-09-07 20:47:55.125 250 12484.60 49.42 55325.60 88888.00 2007-09-07 20:47:55.250 250 12484.62 49.42 55325.62 88888.00 2007-09-07 20:47:55.375 250 12484.62 49.40 55325.62 88888.00 2007-09-07 20:47:55.500 250 12484.60 49.35 55325.62 88888.00 2007-09-07 20:47:55.625 250 12484.60 49.40 55325.60 88888.00 2007-09-07 20:47:55.750 250 12484.65 49.38 55325.60 88888.00 2007-09-07 20:47:55.875 250 12484.65 49.38 55325.62 88888.00 2007-09-07 20:47:56.000 250 12484.60 49.38 55325.60 88888.00 2007-09-07 20:47:56.125 250 12484.58 49.40 55325.65 88888.00 2007-09-07 20:47:56.250 250 12484.55 49.40 55325.62 88888.00 2007-09-07 20:47:56.375 250 12484.55 49.38 55325.60 88888.00 2007-09-07 20:47:56.500 250 12484.62 49.42 55325.60 88888.00 2007-09-07 20:47:56.625 250 12484.65 49.42 55325.62 88888.00 2007-09-07 20:47:56.750 250 12484.60 49.42 55325.62 88888.00 2007-09-07 20:47:56.875 250 12484.52 49.35 55325.60 88888.00 2007-09-07 20:47:57.000 250 12484.50 49.38 55325.55 88888.00 2007-09-07 20:47:57.125 250 12484.55 49.45 55325.60 88888.00 2007-09-07 20:47:57.250 250 12484.65 49.40 55325.60 88888.00 2007-09-07 20:47:57.375 250 12484.65 49.38 55325.60 88888.00 2007-09-07 20:47:57.500 250 12484.62 49.40 55325.62 88888.00 2007-09-07 20:47:57.625 250 12484.65 49.38 55325.62 88888.00 2007-09-07 20:47:57.750 250 12484.65 49.33 55325.60 88888.00 2007-09-07 20:47:57.875 250 12484.62 49.33 55325.57 88888.00 2007-09-07 20:47:58.000 250 12484.55 49.35 55325.53 88888.00 2007-09-07 20:47:58.125 250 12484.52 49.35 55325.57 88888.00 2007-09-07 20:47:58.250 250 12484.58 49.33 55325.57 88888.00 2007-09-07 20:47:58.375 250 12484.62 49.33 55325.60 88888.00 2007-09-07 20:47:58.500 250 12484.65 49.30 55325.57 88888.00 2007-09-07 20:47:58.625 250 12484.67 49.35 55325.57 88888.00 2007-09-07 20:47:58.750 250 12484.73 49.38 55325.57 88888.00 2007-09-07 20:47:58.875 250 12484.65 49.33 55325.57 88888.00 2007-09-07 20:47:59.000 250 12484.62 49.30 55325.57 88888.00 2007-09-07 20:47:59.125 250 12484.62 49.33 55325.60 88888.00 2007-09-07 20:47:59.250 250 12484.62 49.27 55325.60 88888.00 2007-09-07 20:47:59.375 250 12484.62 49.30 55325.60 88888.00 2007-09-07 20:47:59.500 250 12484.58 49.33 55325.62 88888.00 2007-09-07 20:47:59.625 250 12484.50 49.33 55325.55 88888.00 2007-09-07 20:47:59.750 250 12484.52 49.33 55325.60 88888.00 2007-09-07 20:47:59.875 250 12484.52 49.30 55325.57 88888.00 2007-09-07 20:48:00.000 250 12484.55 49.27 55325.55 88888.00 2007-09-07 20:48:00.125 250 12484.55 49.25 55325.55 88888.00 2007-09-07 20:48:00.250 250 12484.50 49.27 55325.60 88888.00 2007-09-07 20:48:00.375 250 12484.58 49.33 55325.65 88888.00 2007-09-07 20:48:00.500 250 12484.65 49.35 55325.62 88888.00 2007-09-07 20:48:00.625 250 12484.60 49.33 55325.62 88888.00 2007-09-07 20:48:00.750 250 12484.45 49.27 55325.60 88888.00 2007-09-07 20:48:00.875 250 12484.50 49.30 55325.60 88888.00 2007-09-07 20:48:01.000 250 12484.58 49.30 55325.57 88888.00 2007-09-07 20:48:01.125 250 12484.62 49.30 55325.57 88888.00 2007-09-07 20:48:01.250 250 12484.67 49.35 55325.60 88888.00 2007-09-07 20:48:01.375 250 12484.73 49.38 55325.60 88888.00 2007-09-07 20:48:01.500 250 12484.73 49.40 55325.60 88888.00 2007-09-07 20:48:01.625 250 12484.70 49.30 55325.60 88888.00 2007-09-07 20:48:01.750 250 12484.67 49.23 55325.55 88888.00 2007-09-07 20:48:01.875 250 12484.67 49.23 55325.57 88888.00 2007-09-07 20:48:02.000 250 12484.65 49.23 55325.57 88888.00 2007-09-07 20:48:02.125 250 12484.60 49.23 55325.57 88888.00 2007-09-07 20:48:02.250 250 12484.58 49.27 55325.55 88888.00 2007-09-07 20:48:02.375 250 12484.58 49.27 55325.57 88888.00 2007-09-07 20:48:02.500 250 12484.52 49.27 55325.57 88888.00 2007-09-07 20:48:02.625 250 12484.48 49.25 55325.57 88888.00 2007-09-07 20:48:02.750 250 12484.33 49.15 55325.53 88888.00 2007-09-07 20:48:02.875 250 12484.42 49.17 55325.53 88888.00 2007-09-07 20:48:03.000 250 12484.52 49.23 55325.53 88888.00 2007-09-07 20:48:03.125 250 12484.62 49.27 55325.57 88888.00 2007-09-07 20:48:03.250 250 12484.60 49.27 55325.57 88888.00 2007-09-07 20:48:03.375 250 12484.58 49.27 55325.57 88888.00 2007-09-07 20:48:03.500 250 12484.50 49.30 55325.53 88888.00 2007-09-07 20:48:03.625 250 12484.48 49.25 55325.50 88888.00 2007-09-07 20:48:03.750 250 12484.55 49.23 55325.53 88888.00 2007-09-07 20:48:03.875 250 12484.58 49.25 55325.55 88888.00 2007-09-07 20:48:04.000 250 12484.58 49.27 55325.53 88888.00 2007-09-07 20:48:04.125 250 12484.60 49.23 55325.53 88888.00 2007-09-07 20:48:04.250 250 12484.62 49.20 55325.53 88888.00 2007-09-07 20:48:04.375 250 12484.60 49.17 55325.53 88888.00 2007-09-07 20:48:04.500 250 12484.55 49.17 55325.50 88888.00 2007-09-07 20:48:04.625 250 12484.55 49.12 55325.53 88888.00 2007-09-07 20:48:04.750 250 12484.62 49.15 55325.53 88888.00 2007-09-07 20:48:04.875 250 12484.62 49.17 55325.53 88888.00 2007-09-07 20:48:05.000 250 12484.65 49.17 55325.50 88888.00 2007-09-07 20:48:05.125 250 12484.60 49.15 55325.53 88888.00 2007-09-07 20:48:05.250 250 12484.60 49.15 55325.55 88888.00 2007-09-07 20:48:05.375 250 12484.65 49.15 55325.57 88888.00 2007-09-07 20:48:05.500 250 12484.65 49.15 55325.57 88888.00 2007-09-07 20:48:05.625 250 12484.62 49.10 55325.50 88888.00 2007-09-07 20:48:05.750 250 12484.52 49.12 55325.47 88888.00 2007-09-07 20:48:05.875 250 12484.48 49.15 55325.50 88888.00 2007-09-07 20:48:06.000 250 12484.52 49.17 55325.50 88888.00 2007-09-07 20:48:06.125 250 12484.55 49.23 55325.55 88888.00 2007-09-07 20:48:06.250 250 12484.50 49.15 55325.53 88888.00 2007-09-07 20:48:06.375 250 12484.55 49.12 55325.53 88888.00 2007-09-07 20:48:06.500 250 12484.58 49.15 55325.55 88888.00 2007-09-07 20:48:06.625 250 12484.60 49.12 55325.55 88888.00 2007-09-07 20:48:06.750 250 12484.52 49.15 55325.55 88888.00 2007-09-07 20:48:06.875 250 12484.50 49.15 55325.55 88888.00 2007-09-07 20:48:07.000 250 12484.55 49.15 55325.60 88888.00 2007-09-07 20:48:07.125 250 12484.52 49.15 55325.60 88888.00 2007-09-07 20:48:07.250 250 12484.50 49.17 55325.60 88888.00 2007-09-07 20:48:07.375 250 12484.55 49.17 55325.57 88888.00 2007-09-07 20:48:07.500 250 12484.58 49.17 55325.55 88888.00 2007-09-07 20:48:07.625 250 12484.60 49.12 55325.60 88888.00 2007-09-07 20:48:07.750 250 12484.62 49.12 55325.60 88888.00 2007-09-07 20:48:07.875 250 12484.55 49.12 55325.55 88888.00 2007-09-07 20:48:08.000 250 12484.50 49.15 55325.53 88888.00 2007-09-07 20:48:08.125 250 12484.48 49.17 55325.55 88888.00 2007-09-07 20:48:08.250 250 12484.38 49.12 55325.53 88888.00 2007-09-07 20:48:08.375 250 12484.40 49.10 55325.53 88888.00 2007-09-07 20:48:08.500 250 12484.48 49.10 55325.55 88888.00 2007-09-07 20:48:08.625 250 12484.55 49.10 55325.53 88888.00 2007-09-07 20:48:08.750 250 12484.58 49.08 55325.50 88888.00 2007-09-07 20:48:08.875 250 12484.55 49.02 55325.50 88888.00 2007-09-07 20:48:09.000 250 12484.52 49.05 55325.53 88888.00 2007-09-07 20:48:09.125 250 12484.48 49.02 55325.50 88888.00 2007-09-07 20:48:09.250 250 12484.50 49.00 55325.53 88888.00 2007-09-07 20:48:09.375 250 12484.60 49.08 55325.55 88888.00 2007-09-07 20:48:09.500 250 12484.65 49.10 55325.57 88888.00 2007-09-07 20:48:09.625 250 12484.62 49.12 55325.57 88888.00 2007-09-07 20:48:09.750 250 12484.62 49.10 55325.55 88888.00 2007-09-07 20:48:09.875 250 12484.58 49.08 55325.55 88888.00 2007-09-07 20:48:10.000 250 12484.60 49.08 55325.55 88888.00 2007-09-07 20:48:10.125 250 12484.62 49.08 55325.55 88888.00 2007-09-07 20:48:10.250 250 12484.62 49.05 55325.55 88888.00 2007-09-07 20:48:10.375 250 12484.62 49.02 55325.53 88888.00 2007-09-07 20:48:10.500 250 12484.60 49.00 55325.53 88888.00 2007-09-07 20:48:10.625 250 12484.52 49.02 55325.53 88888.00 2007-09-07 20:48:10.750 250 12484.52 49.02 55325.55 88888.00 2007-09-07 20:48:10.875 250 12484.55 49.05 55325.53 88888.00 2007-09-07 20:48:11.000 250 12484.52 49.02 55325.53 88888.00 2007-09-07 20:48:11.125 250 12484.50 48.95 55325.50 88888.00 2007-09-07 20:48:11.250 250 12484.45 48.95 55325.50 88888.00 2007-09-07 20:48:11.375 250 12484.50 48.98 55325.53 88888.00 2007-09-07 20:48:11.500 250 12484.55 48.98 55325.53 88888.00 2007-09-07 20:48:11.625 250 12484.52 48.98 55325.53 88888.00 2007-09-07 20:48:11.750 250 12484.48 48.98 55325.53 88888.00 2007-09-07 20:48:11.875 250 12484.52 49.00 55325.53 88888.00 2007-09-07 20:48:12.000 250 12484.65 49.05 55325.57 88888.00 2007-09-07 20:48:12.125 250 12484.67 49.08 55325.62 88888.00 2007-09-07 20:48:12.250 250 12484.60 49.02 55325.62 88888.00 2007-09-07 20:48:12.375 250 12484.62 48.98 55325.57 88888.00 2007-09-07 20:48:12.500 250 12484.62 48.98 55325.55 88888.00 2007-09-07 20:48:12.625 250 12484.65 48.98 55325.57 88888.00 2007-09-07 20:48:12.750 250 12484.60 49.00 55325.57 88888.00 2007-09-07 20:48:12.875 250 12484.58 49.02 55325.55 88888.00 2007-09-07 20:48:13.000 250 12484.62 49.05 55325.53 88888.00 2007-09-07 20:48:13.125 250 12484.65 49.08 55325.53 88888.00 2007-09-07 20:48:13.250 250 12484.65 49.00 55325.53 88888.00 2007-09-07 20:48:13.375 250 12484.70 49.00 55325.53 88888.00 2007-09-07 20:48:13.500 250 12484.67 49.00 55325.55 88888.00 2007-09-07 20:48:13.625 250 12484.62 48.95 55325.57 88888.00 2007-09-07 20:48:13.750 250 12484.62 48.98 55325.57 88888.00 2007-09-07 20:48:13.875 250 12484.65 48.98 55325.57 88888.00 2007-09-07 20:48:14.000 250 12484.62 48.98 55325.53 88888.00 2007-09-07 20:48:14.125 250 12484.60 48.92 55325.55 88888.00 2007-09-07 20:48:14.250 250 12484.55 48.92 55325.55 88888.00 2007-09-07 20:48:14.375 250 12484.60 48.95 55325.55 88888.00 2007-09-07 20:48:14.500 250 12484.62 49.02 55325.53 88888.00 2007-09-07 20:48:14.625 250 12484.70 49.05 55325.57 88888.00 2007-09-07 20:48:14.750 250 12484.65 49.02 55325.57 88888.00 2007-09-07 20:48:14.875 250 12484.60 49.05 55325.55 88888.00 2007-09-07 20:48:15.000 250 12484.52 48.98 55325.53 88888.00 2007-09-07 20:48:15.125 250 12484.50 48.98 55325.57 88888.00 2007-09-07 20:48:15.250 250 12484.50 49.00 55325.55 88888.00 2007-09-07 20:48:15.375 250 12484.55 49.00 55325.55 88888.00 2007-09-07 20:48:15.500 250 12484.52 48.98 55325.57 88888.00 2007-09-07 20:48:15.625 250 12484.52 48.98 55325.55 88888.00 2007-09-07 20:48:15.750 250 12484.48 48.98 55325.53 88888.00 2007-09-07 20:48:15.875 250 12484.48 48.98 55325.50 88888.00 2007-09-07 20:48:16.000 250 12484.60 49.00 55325.47 88888.00 2007-09-07 20:48:16.125 250 12484.60 48.95 55325.45 88888.00 2007-09-07 20:48:16.250 250 12484.48 48.95 55325.47 88888.00 2007-09-07 20:48:16.375 250 12484.48 49.00 55325.47 88888.00 2007-09-07 20:48:16.500 250 12484.52 49.00 55325.50 88888.00 2007-09-07 20:48:16.625 250 12484.55 49.02 55325.55 88888.00 2007-09-07 20:48:16.750 250 12484.55 49.02 55325.53 88888.00 2007-09-07 20:48:16.875 250 12484.58 49.00 55325.53 88888.00 2007-09-07 20:48:17.000 250 12484.58 49.00 55325.53 88888.00 2007-09-07 20:48:17.125 250 12484.60 49.05 55325.53 88888.00 2007-09-07 20:48:17.250 250 12484.52 49.00 55325.50 88888.00 2007-09-07 20:48:17.375 250 12484.52 48.98 55325.47 88888.00 2007-09-07 20:48:17.500 250 12484.50 48.98 55325.43 88888.00 2007-09-07 20:48:17.625 250 12484.48 49.00 55325.47 88888.00 2007-09-07 20:48:17.750 250 12484.50 49.02 55325.47 88888.00 2007-09-07 20:48:17.875 250 12484.55 49.05 55325.53 88888.00 2007-09-07 20:48:18.000 250 12484.50 49.05 55325.53 88888.00 2007-09-07 20:48:18.125 250 12484.45 49.05 55325.53 88888.00 2007-09-07 20:48:18.250 250 12484.38 49.08 55325.53 88888.00 2007-09-07 20:48:18.375 250 12484.42 49.08 55325.53 88888.00 2007-09-07 20:48:18.500 250 12484.48 49.05 55325.50 88888.00 2007-09-07 20:48:18.625 250 12484.55 49.02 55325.50 88888.00 2007-09-07 20:48:18.750 250 12484.48 49.05 55325.50 88888.00 2007-09-07 20:48:18.875 250 12484.48 49.10 55325.50 88888.00 2007-09-07 20:48:19.000 250 12484.48 49.05 55325.53 88888.00 2007-09-07 20:48:19.125 250 12484.50 49.05 55325.53 88888.00 2007-09-07 20:48:19.250 250 12484.48 49.10 55325.50 88888.00 2007-09-07 20:48:19.375 250 12484.50 49.08 55325.47 88888.00 2007-09-07 20:48:19.500 250 12484.45 49.02 55325.47 88888.00 2007-09-07 20:48:19.625 250 12484.45 49.08 55325.50 88888.00 2007-09-07 20:48:19.750 250 12484.48 49.10 55325.47 88888.00 2007-09-07 20:48:19.875 250 12484.38 49.05 55325.50 88888.00 2007-09-07 20:48:20.000 250 12484.42 49.15 55325.50 88888.00 2007-09-07 20:48:20.125 250 12484.45 49.15 55325.55 88888.00 2007-09-07 20:48:20.250 250 12484.42 49.08 55325.50 88888.00 2007-09-07 20:48:20.375 250 12484.48 49.10 55325.47 88888.00 2007-09-07 20:48:20.500 250 12484.48 49.12 55325.47 88888.00 2007-09-07 20:48:20.625 250 12484.50 49.17 55325.47 88888.00 2007-09-07 20:48:20.750 250 12484.48 49.10 55325.47 88888.00 2007-09-07 20:48:20.875 250 12484.38 49.08 55325.50 88888.00 2007-09-07 20:48:21.000 250 12484.33 49.05 55325.47 88888.00 2007-09-07 20:48:21.125 250 12484.35 49.10 55325.50 88888.00 2007-09-07 20:48:21.250 250 12484.48 49.20 55325.55 88888.00 2007-09-07 20:48:21.375 250 12484.55 49.20 55325.55 88888.00 2007-09-07 20:48:21.500 250 12484.50 49.17 55325.53 88888.00 2007-09-07 20:48:21.625 250 12484.50 49.20 55325.53 88888.00 2007-09-07 20:48:21.750 250 12484.50 49.15 55325.50 88888.00 2007-09-07 20:48:21.875 250 12484.50 49.12 55325.50 88888.00 2007-09-07 20:48:22.000 250 12484.50 49.15 55325.47 88888.00 2007-09-07 20:48:22.125 250 12484.50 49.17 55325.47 88888.00 2007-09-07 20:48:22.250 250 12484.52 49.20 55325.50 88888.00 2007-09-07 20:48:22.375 250 12484.52 49.15 55325.50 88888.00 2007-09-07 20:48:22.500 250 12484.52 49.15 55325.50 88888.00 2007-09-07 20:48:22.625 250 12484.48 49.15 55325.47 88888.00 2007-09-07 20:48:22.750 250 12484.42 49.17 55325.47 88888.00 2007-09-07 20:48:22.875 250 12484.40 49.17 55325.47 88888.00 2007-09-07 20:48:23.000 250 12484.42 49.15 55325.45 88888.00 2007-09-07 20:48:23.125 250 12484.42 49.15 55325.47 88888.00 2007-09-07 20:48:23.250 250 12484.50 49.15 55325.50 88888.00 2007-09-07 20:48:23.375 250 12484.52 49.20 55325.50 88888.00 2007-09-07 20:48:23.500 250 12484.40 49.20 55325.50 88888.00 2007-09-07 20:48:23.625 250 12484.35 49.20 55325.47 88888.00 2007-09-07 20:48:23.750 250 12484.40 49.23 55325.47 88888.00 2007-09-07 20:48:23.875 250 12484.42 49.23 55325.53 88888.00 2007-09-07 20:48:24.000 250 12484.48 49.25 55325.53 88888.00 2007-09-07 20:48:24.125 250 12484.40 49.25 55325.53 88888.00 2007-09-07 20:48:24.250 250 12484.33 49.25 55325.53 88888.00 2007-09-07 20:48:24.375 250 12484.38 49.25 55325.53 88888.00 2007-09-07 20:48:24.500 250 12484.48 49.23 55325.50 88888.00 2007-09-07 20:48:24.625 250 12484.45 49.23 55325.50 88888.00 2007-09-07 20:48:24.750 250 12484.48 49.25 55325.50 88888.00 2007-09-07 20:48:24.875 250 12484.48 49.27 55325.55 88888.00 2007-09-07 20:48:25.000 250 12484.45 49.30 55325.55 88888.00 2007-09-07 20:48:25.125 250 12484.40 49.30 55325.50 88888.00 2007-09-07 20:48:25.250 250 12484.35 49.30 55325.47 88888.00 2007-09-07 20:48:25.375 250 12484.38 49.27 55325.45 88888.00 2007-09-07 20:48:25.500 250 12484.42 49.27 55325.47 88888.00 2007-09-07 20:48:25.625 250 12484.42 49.33 55325.50 88888.00 2007-09-07 20:48:25.750 250 12484.40 49.38 55325.53 88888.00 2007-09-07 20:48:25.875 250 12484.35 49.33 55325.50 88888.00 2007-09-07 20:48:26.000 250 12484.38 49.38 55325.47 88888.00 2007-09-07 20:48:26.125 250 12484.40 49.38 55325.50 88888.00 2007-09-07 20:48:26.250 250 12484.38 49.33 55325.50 88888.00 2007-09-07 20:48:26.375 250 12484.45 49.38 55325.47 88888.00 2007-09-07 20:48:26.500 250 12484.45 49.40 55325.47 88888.00 2007-09-07 20:48:26.625 250 12484.48 49.40 55325.47 88888.00 2007-09-07 20:48:26.750 250 12484.48 49.40 55325.50 88888.00 2007-09-07 20:48:26.875 250 12484.48 49.45 55325.53 88888.00 2007-09-07 20:48:27.000 250 12484.48 49.40 55325.53 88888.00 2007-09-07 20:48:27.125 250 12484.45 49.38 55325.53 88888.00 2007-09-07 20:48:27.250 250 12484.40 49.35 55325.50 88888.00 2007-09-07 20:48:27.375 250 12484.35 49.35 55325.47 88888.00 2007-09-07 20:48:27.500 250 12484.33 49.40 55325.47 88888.00 2007-09-07 20:48:27.625 250 12484.48 49.50 55325.53 88888.00 2007-09-07 20:48:27.750 250 12484.52 49.45 55325.50 88888.00 2007-09-07 20:48:27.875 250 12484.50 49.40 55325.47 88888.00 2007-09-07 20:48:28.000 250 12484.42 49.38 55325.40 88888.00 2007-09-07 20:48:28.125 250 12484.42 49.40 55325.40 88888.00 2007-09-07 20:48:28.250 250 12484.48 49.40 55325.40 88888.00 2007-09-07 20:48:28.375 250 12484.50 49.40 55325.43 88888.00 2007-09-07 20:48:28.500 250 12484.42 49.38 55325.47 88888.00 2007-09-07 20:48:28.625 250 12484.33 49.45 55325.45 88888.00 2007-09-07 20:48:28.750 250 12484.33 49.48 55325.45 88888.00 2007-09-07 20:48:28.875 250 12484.35 49.42 55325.45 88888.00 2007-09-07 20:48:29.000 250 12484.38 49.45 55325.45 88888.00 2007-09-07 20:48:29.125 250 12484.33 49.48 55325.45 88888.00 2007-09-07 20:48:29.250 250 12484.23 49.42 55325.40 88888.00 2007-09-07 20:48:29.375 250 12484.27 49.40 55325.40 88888.00 2007-09-07 20:48:29.500 250 12484.35 49.45 55325.40 88888.00 2007-09-07 20:48:29.625 250 12484.38 49.45 55325.43 88888.00 2007-09-07 20:48:29.750 250 12484.40 49.50 55325.43 88888.00 2007-09-07 20:48:29.875 250 12484.40 49.48 55325.43 88888.00 2007-09-07 20:48:30.000 250 12484.35 49.48 55325.47 88888.00 2007-09-07 20:48:30.125 250 12484.33 49.55 55325.50 88888.00 2007-09-07 20:48:30.250 250 12484.33 49.45 55325.47 88888.00 2007-09-07 20:48:30.375 250 12484.38 49.45 55325.45 88888.00 2007-09-07 20:48:30.500 250 12484.42 49.55 55325.50 88888.00 2007-09-07 20:48:30.625 250 12484.35 49.60 55325.47 88888.00 2007-09-07 20:48:30.750 250 12484.35 49.58 55325.45 88888.00 2007-09-07 20:48:30.875 250 12484.33 49.50 55325.45 88888.00 2007-09-07 20:48:31.000 250 12484.30 49.52 55325.47 88888.00 2007-09-07 20:48:31.125 250 12484.30 49.50 55325.47 88888.00 2007-09-07 20:48:31.250 250 12484.27 49.52 55325.45 88888.00 2007-09-07 20:48:31.375 250 12484.27 49.55 55325.45 88888.00 2007-09-07 20:48:31.500 250 12484.23 49.58 55325.47 88888.00 2007-09-07 20:48:31.625 250 12484.15 49.55 55325.47 88888.00 2007-09-07 20:48:31.750 250 12484.20 49.55 55325.47 88888.00 2007-09-07 20:48:31.875 250 12484.23 49.58 55325.45 88888.00 2007-09-07 20:48:32.000 250 12484.25 49.55 55325.45 88888.00 2007-09-07 20:48:32.125 250 12484.30 49.52 55325.50 88888.00 2007-09-07 20:48:32.250 250 12484.27 49.55 55325.47 88888.00 2007-09-07 20:48:32.375 250 12484.27 49.50 55325.45 88888.00 2007-09-07 20:48:32.500 250 12484.20 49.48 55325.43 88888.00 2007-09-07 20:48:32.625 250 12484.25 49.58 55325.45 88888.00 2007-09-07 20:48:32.750 250 12484.33 49.62 55325.45 88888.00 2007-09-07 20:48:32.875 250 12484.30 49.62 55325.45 88888.00 2007-09-07 20:48:33.000 250 12484.33 49.65 55325.45 88888.00 2007-09-07 20:48:33.125 250 12484.35 49.65 55325.47 88888.00 2007-09-07 20:48:33.250 250 12484.38 49.65 55325.45 88888.00 2007-09-07 20:48:33.375 250 12484.35 49.62 55325.45 88888.00 2007-09-07 20:48:33.500 250 12484.30 49.60 55325.43 88888.00 2007-09-07 20:48:33.625 250 12484.35 49.60 55325.47 88888.00 2007-09-07 20:48:33.750 250 12484.30 49.60 55325.47 88888.00 2007-09-07 20:48:33.875 250 12484.30 49.60 55325.43 88888.00 2007-09-07 20:48:34.000 250 12484.30 49.65 55325.40 88888.00 2007-09-07 20:48:34.125 250 12484.30 49.62 55325.38 88888.00 2007-09-07 20:48:34.250 250 12484.27 49.65 55325.43 88888.00 2007-09-07 20:48:34.375 250 12484.30 49.70 55325.40 88888.00 2007-09-07 20:48:34.500 250 12484.25 49.67 55325.43 88888.00 2007-09-07 20:48:34.625 250 12484.25 49.67 55325.43 88888.00 2007-09-07 20:48:34.750 250 12484.20 49.70 55325.43 88888.00 2007-09-07 20:48:34.875 250 12484.25 49.65 55325.43 88888.00 2007-09-07 20:48:35.000 250 12484.27 49.62 55325.40 88888.00 2007-09-07 20:48:35.125 250 12484.20 49.58 55325.40 88888.00 2007-09-07 20:48:35.250 250 12484.12 49.60 55325.40 88888.00 2007-09-07 20:48:35.375 250 12484.12 49.62 55325.35 88888.00 2007-09-07 20:48:35.500 250 12484.15 49.70 55325.40 88888.00 2007-09-07 20:48:35.625 250 12484.17 49.73 55325.43 88888.00 2007-09-07 20:48:35.750 250 12484.17 49.67 55325.45 88888.00 2007-09-07 20:48:35.875 250 12484.17 49.67 55325.45 88888.00 2007-09-07 20:48:36.000 250 12484.10 49.65 55325.45 88888.00 2007-09-07 20:48:36.125 250 12484.12 49.67 55325.45 88888.00 2007-09-07 20:48:36.250 250 12484.12 49.73 55325.43 88888.00 2007-09-07 20:48:36.375 250 12484.20 49.80 55325.43 88888.00 2007-09-07 20:48:36.500 250 12484.20 49.83 55325.45 88888.00 2007-09-07 20:48:36.625 250 12484.15 49.80 55325.47 88888.00 2007-09-07 20:48:36.750 250 12484.05 49.70 55325.45 88888.00 2007-09-07 20:48:36.875 250 12483.98 49.73 55325.45 88888.00 2007-09-07 20:48:37.000 250 12484.02 49.75 55325.43 88888.00 2007-09-07 20:48:37.125 250 12484.05 49.80 55325.45 88888.00 2007-09-07 20:48:37.250 250 12484.02 49.80 55325.47 88888.00 2007-09-07 20:48:37.375 250 12484.05 49.77 55325.43 88888.00 2007-09-07 20:48:37.500 250 12484.02 49.75 55325.47 88888.00 2007-09-07 20:48:37.625 250 12483.95 49.80 55325.50 88888.00 2007-09-07 20:48:37.750 250 12483.95 49.83 55325.53 88888.00 2007-09-07 20:48:37.875 250 12484.00 49.75 55325.47 88888.00 2007-09-07 20:48:38.000 250 12484.02 49.77 55325.45 88888.00 2007-09-07 20:48:38.125 250 12484.00 49.77 55325.45 88888.00 2007-09-07 20:48:38.250 250 12483.98 49.77 55325.47 88888.00 2007-09-07 20:48:38.375 250 12483.98 49.83 55325.47 88888.00 2007-09-07 20:48:38.500 250 12483.98 49.83 55325.47 88888.00 2007-09-07 20:48:38.625 250 12483.92 49.80 55325.45 88888.00 2007-09-07 20:48:38.750 250 12483.95 49.83 55325.50 88888.00 2007-09-07 20:48:38.875 250 12483.92 49.83 55325.47 88888.00 2007-09-07 20:48:39.000 250 12483.95 49.88 55325.47 88888.00 2007-09-07 20:48:39.125 250 12483.90 49.83 55325.47 88888.00 2007-09-07 20:48:39.250 250 12483.88 49.88 55325.50 88888.00 2007-09-07 20:48:39.375 250 12483.92 49.95 55325.50 88888.00 2007-09-07 20:48:39.500 250 12483.92 49.92 55325.47 88888.00 2007-09-07 20:48:39.625 250 12483.83 49.90 55325.43 88888.00 2007-09-07 20:48:39.750 250 12483.77 49.83 55325.40 88888.00 2007-09-07 20:48:39.875 250 12483.85 49.83 55325.40 88888.00 2007-09-07 20:48:40.000 250 12483.83 49.90 55325.38 88888.00 2007-09-07 20:48:40.125 250 12483.80 49.92 55325.40 88888.00 2007-09-07 20:48:40.250 250 12483.90 49.92 55325.40 88888.00 2007-09-07 20:48:40.375 250 12483.92 49.92 55325.40 88888.00 2007-09-07 20:48:40.500 250 12483.88 49.90 55325.38 88888.00 2007-09-07 20:48:40.625 250 12483.80 49.90 55325.38 88888.00 2007-09-07 20:48:40.750 250 12483.88 49.95 55325.38 88888.00 2007-09-07 20:48:40.875 250 12483.90 49.92 55325.38 88888.00 2007-09-07 20:48:41.000 250 12483.88 49.92 55325.38 88888.00 2007-09-07 20:48:41.125 250 12483.77 49.98 55325.38 88888.00 2007-09-07 20:48:41.250 250 12483.77 49.95 55325.38 88888.00 2007-09-07 20:48:41.375 250 12483.88 50.00 55325.40 88888.00 2007-09-07 20:48:41.500 250 12483.83 49.98 55325.35 88888.00 2007-09-07 20:48:41.625 250 12483.73 49.90 55325.32 88888.00 2007-09-07 20:48:41.750 250 12483.77 49.95 55325.32 88888.00 2007-09-07 20:48:41.875 250 12483.83 49.92 55325.38 88888.00 2007-09-07 20:48:42.000 250 12483.85 49.98 55325.40 88888.00 2007-09-07 20:48:42.125 250 12483.83 50.02 55325.40 88888.00 2007-09-07 20:48:42.250 250 12483.75 49.98 55325.38 88888.00 2007-09-07 20:48:42.375 250 12483.77 49.98 55325.40 88888.00 2007-09-07 20:48:42.500 250 12483.75 50.00 55325.43 88888.00 2007-09-07 20:48:42.625 250 12483.77 50.02 55325.43 88888.00 2007-09-07 20:48:42.750 250 12483.80 49.98 55325.43 88888.00 2007-09-07 20:48:42.875 250 12483.77 50.00 55325.45 88888.00 2007-09-07 20:48:43.000 250 12483.77 50.02 55325.43 88888.00 2007-09-07 20:48:43.125 250 12483.80 50.08 55325.43 88888.00 2007-09-07 20:48:43.250 250 12483.77 50.05 55325.40 88888.00 2007-09-07 20:48:43.375 250 12483.83 50.08 55325.43 88888.00 2007-09-07 20:48:43.500 250 12483.77 50.08 55325.43 88888.00 2007-09-07 20:48:43.625 250 12483.73 50.05 55325.43 88888.00 2007-09-07 20:48:43.750 250 12483.67 50.12 55325.43 88888.00 2007-09-07 20:48:43.875 250 12483.67 50.08 55325.40 88888.00 2007-09-07 20:48:44.000 250 12483.67 50.05 55325.43 88888.00 2007-09-07 20:48:44.125 250 12483.75 50.08 55325.43 88888.00 2007-09-07 20:48:44.250 250 12483.80 50.10 55325.45 88888.00 2007-09-07 20:48:44.375 250 12483.80 50.08 55325.43 88888.00 2007-09-07 20:48:44.500 250 12483.67 50.02 55325.40 88888.00 2007-09-07 20:48:44.625 250 12483.67 50.05 55325.40 88888.00 2007-09-07 20:48:44.750 250 12483.67 50.12 55325.38 88888.00 2007-09-07 20:48:44.875 250 12483.67 50.10 55325.40 88888.00 2007-09-07 20:48:45.000 250 12483.65 50.15 55325.38 88888.00 2007-09-07 20:48:45.125 250 12483.62 50.10 55325.38 88888.00 2007-09-07 20:48:45.250 250 12483.62 50.08 55325.38 88888.00 2007-09-07 20:48:45.375 250 12483.67 50.10 55325.38 88888.00 2007-09-07 20:48:45.500 250 12483.70 50.12 55325.38 88888.00 2007-09-07 20:48:45.625 250 12483.60 50.12 55325.35 88888.00 2007-09-07 20:48:45.750 250 12483.62 50.10 55325.32 88888.00 2007-09-07 20:48:45.875 250 12483.65 50.12 55325.32 88888.00 2007-09-07 20:48:46.000 250 12483.65 50.08 55325.28 88888.00 2007-09-07 20:48:46.125 250 12483.62 50.12 55325.30 88888.00 2007-09-07 20:48:46.250 250 12483.60 50.08 55325.30 88888.00 2007-09-07 20:48:46.375 250 12483.62 50.05 55325.30 88888.00 2007-09-07 20:48:46.500 250 12483.65 50.12 55325.35 88888.00 2007-09-07 20:48:46.625 250 12483.62 50.12 55325.32 88888.00 2007-09-07 20:48:46.750 250 12483.65 50.10 55325.35 88888.00 2007-09-07 20:48:46.875 250 12483.58 50.10 55325.30 88888.00 2007-09-07 20:48:47.000 250 12483.62 50.17 55325.30 88888.00 2007-09-07 20:48:47.125 250 12483.67 50.23 55325.35 88888.00 2007-09-07 20:48:47.250 250 12483.62 50.12 55325.30 88888.00 2007-09-07 20:48:47.375 250 12483.58 50.15 55325.32 88888.00 2007-09-07 20:48:47.500 250 12483.60 50.17 55325.32 88888.00 2007-09-07 20:48:47.625 250 12483.67 50.17 55325.30 88888.00 2007-09-07 20:48:47.750 250 12483.70 50.15 55325.28 88888.00 2007-09-07 20:48:47.875 250 12483.65 50.17 55325.35 88888.00 2007-09-07 20:48:48.000 250 12483.58 50.12 55325.38 88888.00 2007-09-07 20:48:48.125 250 12483.52 50.12 55325.38 88888.00 2007-09-07 20:48:48.250 250 12483.55 50.12 55325.38 88888.00 2007-09-07 20:48:48.375 250 12483.67 50.15 55325.40 88888.00 2007-09-07 20:48:48.500 250 12483.70 50.20 55325.38 88888.00 2007-09-07 20:48:48.625 250 12483.65 50.17 55325.38 88888.00 2007-09-07 20:48:48.750 250 12483.62 50.15 55325.38 88888.00 2007-09-07 20:48:48.875 250 12483.58 50.15 55325.35 88888.00 2007-09-07 20:48:49.000 250 12483.60 50.15 55325.35 88888.00 2007-09-07 20:48:49.125 250 12483.67 50.17 55325.35 88888.00 2007-09-07 20:48:49.250 250 12483.60 50.17 55325.32 88888.00 2007-09-07 20:48:49.375 250 12483.60 50.17 55325.35 88888.00 2007-09-07 20:48:49.500 250 12483.62 50.20 55325.38 88888.00 2007-09-07 20:48:49.625 250 12483.67 50.23 55325.38 88888.00 2007-09-07 20:48:49.750 250 12483.65 50.23 55325.40 88888.00 2007-09-07 20:48:49.875 250 12483.62 50.17 55325.35 88888.00 2007-09-07 20:48:50.000 250 12483.65 50.17 55325.35 88888.00 2007-09-07 20:48:50.125 250 12483.67 50.25 55325.35 88888.00 2007-09-07 20:48:50.250 250 12483.58 50.17 55325.35 88888.00 2007-09-07 20:48:50.375 250 12483.48 50.10 55325.32 88888.00 2007-09-07 20:48:50.500 250 12483.50 50.08 55325.32 88888.00 2007-09-07 20:48:50.625 250 12483.60 50.17 55325.35 88888.00 2007-09-07 20:48:50.750 250 12483.58 50.23 55325.35 88888.00 2007-09-07 20:48:50.875 250 12483.55 50.25 55325.35 88888.00 2007-09-07 20:48:51.000 250 12483.52 50.17 55325.32 88888.00 2007-09-07 20:48:51.125 250 12483.52 50.20 55325.35 88888.00 2007-09-07 20:48:51.250 250 12483.45 50.17 55325.35 88888.00 2007-09-07 20:48:51.375 250 12483.52 50.17 55325.35 88888.00 2007-09-07 20:48:51.500 250 12483.58 50.23 55325.38 88888.00 2007-09-07 20:48:51.625 250 12483.52 50.20 55325.38 88888.00 2007-09-07 20:48:51.750 250 12483.52 50.23 55325.38 88888.00 2007-09-07 20:48:51.875 250 12483.55 50.17 55325.35 88888.00 2007-09-07 20:48:52.000 250 12483.58 50.15 55325.30 88888.00 2007-09-07 20:48:52.125 250 12483.55 50.17 55325.30 88888.00 2007-09-07 20:48:52.250 250 12483.48 50.17 55325.32 88888.00 2007-09-07 20:48:52.375 250 12483.52 50.17 55325.32 88888.00 2007-09-07 20:48:52.500 250 12483.55 50.15 55325.30 88888.00 2007-09-07 20:48:52.625 250 12483.50 50.05 55325.28 88888.00 2007-09-07 20:48:52.750 250 12483.50 50.10 55325.25 88888.00 2007-09-07 20:48:52.875 250 12483.42 50.12 55325.28 88888.00 2007-09-07 20:48:53.000 250 12483.38 50.17 55325.25 88888.00 2007-09-07 20:48:53.125 250 12483.33 50.17 55325.28 88888.00 2007-09-07 20:48:53.250 250 12483.35 50.17 55325.30 88888.00 2007-09-07 20:48:53.375 250 12483.42 50.15 55325.30 88888.00 2007-09-07 20:48:53.500 250 12483.50 50.25 55325.32 88888.00 2007-09-07 20:48:53.625 250 12483.52 50.30 55325.32 88888.00 2007-09-07 20:48:53.750 250 12483.60 50.27 55325.30 88888.00 2007-09-07 20:48:53.875 250 12483.65 50.30 55325.32 88888.00 2007-09-07 20:48:54.000 250 12483.58 50.25 55325.32 88888.00 2007-09-07 20:48:54.125 250 12483.48 50.23 55325.35 88888.00 2007-09-07 20:48:54.250 250 12483.40 50.23 55325.38 88888.00 2007-09-07 20:48:54.375 250 12483.42 50.23 55325.38 88888.00 2007-09-07 20:48:54.500 250 12483.45 50.25 55325.40 88888.00 2007-09-07 20:48:54.625 250 12483.45 50.25 55325.40 88888.00 2007-09-07 20:48:54.750 250 12483.52 50.27 55325.38 88888.00 2007-09-07 20:48:54.875 250 12483.50 50.27 55325.38 88888.00 2007-09-07 20:48:55.000 250 12483.50 50.27 55325.35 88888.00 2007-09-07 20:48:55.125 250 12483.50 50.27 55325.35 88888.00 2007-09-07 20:48:55.250 250 12483.42 50.25 55325.35 88888.00 2007-09-07 20:48:55.375 250 12483.48 50.27 55325.32 88888.00 2007-09-07 20:48:55.500 250 12483.52 50.27 55325.38 88888.00 2007-09-07 20:48:55.625 250 12483.50 50.20 55325.35 88888.00 2007-09-07 20:48:55.750 250 12483.55 50.20 55325.40 88888.00 2007-09-07 20:48:55.875 250 12483.58 50.20 55325.38 88888.00 2007-09-07 20:48:56.000 250 12483.52 50.20 55325.35 88888.00 2007-09-07 20:48:56.125 250 12483.50 50.23 55325.40 88888.00 2007-09-07 20:48:56.250 250 12483.50 50.27 55325.40 88888.00 2007-09-07 20:48:56.375 250 12483.58 50.30 55325.38 88888.00 2007-09-07 20:48:56.500 250 12483.55 50.33 55325.38 88888.00 2007-09-07 20:48:56.625 250 12483.60 50.30 55325.35 88888.00 2007-09-07 20:48:56.750 250 12483.62 50.27 55325.38 88888.00 2007-09-07 20:48:56.875 250 12483.58 50.25 55325.30 88888.00 2007-09-07 20:48:57.000 250 12483.52 50.17 55325.28 88888.00 2007-09-07 20:48:57.125 250 12483.58 50.23 55325.32 88888.00 2007-09-07 20:48:57.250 250 12483.62 50.23 55325.32 88888.00 2007-09-07 20:48:57.375 250 12483.60 50.25 55325.32 88888.00 2007-09-07 20:48:57.500 250 12483.52 50.27 55325.35 88888.00 2007-09-07 20:48:57.625 250 12483.52 50.25 55325.35 88888.00 2007-09-07 20:48:57.750 250 12483.60 50.25 55325.32 88888.00 2007-09-07 20:48:57.875 250 12483.60 50.20 55325.30 88888.00 2007-09-07 20:48:58.000 250 12483.52 50.15 55325.25 88888.00 2007-09-07 20:48:58.125 250 12483.48 50.17 55325.28 88888.00 2007-09-07 20:48:58.250 250 12483.50 50.23 55325.32 88888.00 2007-09-07 20:48:58.375 250 12483.52 50.25 55325.32 88888.00 2007-09-07 20:48:58.500 250 12483.50 50.25 55325.30 88888.00 2007-09-07 20:48:58.625 250 12483.55 50.33 55325.30 88888.00 2007-09-07 20:48:58.750 250 12483.58 50.27 55325.30 88888.00 2007-09-07 20:48:58.875 250 12483.55 50.23 55325.28 88888.00 2007-09-07 20:48:59.000 250 12483.67 50.20 55325.25 88888.00 2007-09-07 20:48:59.125 250 12483.73 50.20 55325.30 88888.00 2007-09-07 20:48:59.250 250 12483.67 50.25 55325.32 88888.00 2007-09-07 20:48:59.375 250 12483.67 50.30 55325.30 88888.00 2007-09-07 20:48:59.500 250 12483.65 50.27 55325.30 88888.00 2007-09-07 20:48:59.625 250 12483.62 50.25 55325.25 88888.00 2007-09-07 20:48:59.750 250 12483.62 50.27 55325.30 88888.00 2007-09-07 20:48:59.875 250 12483.67 50.30 55325.32 88888.00 2007-09-07 20:49:00.000 250 12483.73 50.33 55325.32 88888.00 2007-09-07 20:49:00.125 250 12483.65 50.27 55325.32 88888.00 2007-09-07 20:49:00.250 250 12483.65 50.27 55325.35 88888.00 2007-09-07 20:49:00.375 250 12483.73 50.30 55325.35 88888.00 2007-09-07 20:49:00.500 250 12483.70 50.30 55325.35 88888.00 2007-09-07 20:49:00.625 250 12483.62 50.33 55325.38 88888.00 2007-09-07 20:49:00.750 250 12483.58 50.25 55325.32 88888.00 2007-09-07 20:49:00.875 250 12483.65 50.30 55325.32 88888.00 2007-09-07 20:49:01.000 250 12483.73 50.35 55325.32 88888.00 2007-09-07 20:49:01.125 250 12483.70 50.38 55325.32 88888.00 2007-09-07 20:49:01.250 250 12483.60 50.27 55325.32 88888.00 2007-09-07 20:49:01.375 250 12483.62 50.33 55325.30 88888.00 2007-09-07 20:49:01.500 250 12483.67 50.38 55325.30 88888.00 2007-09-07 20:49:01.625 250 12483.67 50.38 55325.30 88888.00 2007-09-07 20:49:01.750 250 12483.67 50.33 55325.30 88888.00 2007-09-07 20:49:01.875 250 12483.65 50.27 55325.30 88888.00 2007-09-07 20:49:02.000 250 12483.60 50.27 55325.30 88888.00 2007-09-07 20:49:02.125 250 12483.70 50.30 55325.35 88888.00 2007-09-07 20:49:02.250 250 12483.75 50.33 55325.32 88888.00 2007-09-07 20:49:02.375 250 12483.70 50.35 55325.30 88888.00 2007-09-07 20:49:02.500 250 12483.73 50.38 55325.30 88888.00 2007-09-07 20:49:02.625 250 12483.75 50.38 55325.30 88888.00 2007-09-07 20:49:02.750 250 12483.73 50.33 55325.35 88888.00 2007-09-07 20:49:02.875 250 12483.65 50.35 55325.35 88888.00 2007-09-07 20:49:03.000 250 12483.58 50.40 55325.30 88888.00 2007-09-07 20:49:03.125 250 12483.60 50.38 55325.25 88888.00 2007-09-07 20:49:03.250 250 12483.60 50.33 55325.28 88888.00 2007-09-07 20:49:03.375 250 12483.62 50.35 55325.32 88888.00 2007-09-07 20:49:03.500 250 12483.67 50.35 55325.32 88888.00 2007-09-07 20:49:03.625 250 12483.67 50.30 55325.32 88888.00 2007-09-07 20:49:03.750 250 12483.70 50.35 55325.35 88888.00 2007-09-07 20:49:03.875 250 12483.73 50.38 55325.30 88888.00 2007-09-07 20:49:04.000 250 12483.70 50.35 55325.30 88888.00 2007-09-07 20:49:04.125 250 12483.62 50.33 55325.30 88888.00 2007-09-07 20:49:04.250 250 12483.60 50.30 55325.30 88888.00 2007-09-07 20:49:04.375 250 12483.62 50.30 55325.28 88888.00 2007-09-07 20:49:04.500 250 12483.60 50.33 55325.28 88888.00 2007-09-07 20:49:04.625 250 12483.60 50.33 55325.28 88888.00 2007-09-07 20:49:04.750 250 12483.62 50.33 55325.28 88888.00 2007-09-07 20:49:04.875 250 12483.60 50.35 55325.28 88888.00 2007-09-07 20:49:05.000 250 12483.62 50.35 55325.22 88888.00 2007-09-07 20:49:05.125 250 12483.65 50.35 55325.22 88888.00 2007-09-07 20:49:05.250 250 12483.70 50.33 55325.28 88888.00 2007-09-07 20:49:05.375 250 12483.73 50.30 55325.30 88888.00 2007-09-07 20:49:05.500 250 12483.73 50.33 55325.28 88888.00 2007-09-07 20:49:05.625 250 12483.77 50.38 55325.30 88888.00 2007-09-07 20:49:05.750 250 12483.83 50.38 55325.30 88888.00 2007-09-07 20:49:05.875 250 12483.75 50.33 55325.28 88888.00 2007-09-07 20:49:06.000 250 12483.70 50.27 55325.22 88888.00 2007-09-07 20:49:06.125 250 12483.75 50.33 55325.30 88888.00 2007-09-07 20:49:06.250 250 12483.80 50.33 55325.35 88888.00 2007-09-07 20:49:06.375 250 12483.85 50.30 55325.32 88888.00 2007-09-07 20:49:06.500 250 12483.77 50.33 55325.30 88888.00 2007-09-07 20:49:06.625 250 12483.75 50.38 55325.30 88888.00 2007-09-07 20:49:06.750 250 12483.73 50.38 55325.30 88888.00 2007-09-07 20:49:06.875 250 12483.70 50.38 55325.30 88888.00 2007-09-07 20:49:07.000 250 12483.80 50.38 55325.28 88888.00 2007-09-07 20:49:07.125 250 12483.80 50.38 55325.30 88888.00 2007-09-07 20:49:07.250 250 12483.77 50.35 55325.30 88888.00 2007-09-07 20:49:07.375 250 12483.77 50.30 55325.28 88888.00 2007-09-07 20:49:07.500 250 12483.77 50.30 55325.30 88888.00 2007-09-07 20:49:07.625 250 12483.77 50.33 55325.30 88888.00 2007-09-07 20:49:07.750 250 12483.77 50.35 55325.32 88888.00 2007-09-07 20:49:07.875 250 12483.73 50.38 55325.30 88888.00 2007-09-07 20:49:08.000 250 12483.65 50.30 55325.28 88888.00 2007-09-07 20:49:08.125 250 12483.65 50.23 55325.22 88888.00 2007-09-07 20:49:08.250 250 12483.65 50.20 55325.28 88888.00 2007-09-07 20:49:08.375 250 12483.73 50.27 55325.28 88888.00 2007-09-07 20:49:08.500 250 12483.77 50.33 55325.28 88888.00 2007-09-07 20:49:08.625 250 12483.83 50.30 55325.30 88888.00 2007-09-07 20:49:08.750 250 12483.83 50.33 55325.30 88888.00 2007-09-07 20:49:08.875 250 12483.85 50.38 55325.32 88888.00 2007-09-07 20:49:09.000 250 12483.83 50.33 55325.28 88888.00 2007-09-07 20:49:09.125 250 12483.88 50.35 55325.30 88888.00 2007-09-07 20:49:09.250 250 12483.85 50.33 55325.32 88888.00 2007-09-07 20:49:09.375 250 12483.85 50.30 55325.30 88888.00 2007-09-07 20:49:09.500 250 12483.88 50.30 55325.30 88888.00 2007-09-07 20:49:09.625 250 12483.83 50.30 55325.30 88888.00 2007-09-07 20:49:09.750 250 12483.80 50.25 55325.25 88888.00 2007-09-07 20:49:09.875 250 12483.80 50.25 55325.22 88888.00 2007-09-07 20:49:10.000 250 12483.90 50.35 55325.28 88888.00 2007-09-07 20:49:10.125 250 12483.88 50.33 55325.28 88888.00 2007-09-07 20:49:10.250 250 12483.73 50.23 55325.22 88888.00 2007-09-07 20:49:10.375 250 12483.77 50.27 55325.25 88888.00 2007-09-07 20:49:10.500 250 12483.83 50.27 55325.22 88888.00 2007-09-07 20:49:10.625 250 12483.70 50.23 55325.22 88888.00 2007-09-07 20:49:10.750 250 12483.75 50.27 55325.28 88888.00 2007-09-07 20:49:10.875 250 12483.83 50.23 55325.30 88888.00 2007-09-07 20:49:11.000 250 12483.85 50.23 55325.25 88888.00 2007-09-07 20:49:11.125 250 12483.85 50.20 55325.28 88888.00 2007-09-07 20:49:11.250 250 12483.92 50.25 55325.28 88888.00 2007-09-07 20:49:11.375 250 12483.92 50.25 55325.28 88888.00 2007-09-07 20:49:11.500 250 12483.92 50.23 55325.25 88888.00 2007-09-07 20:49:11.625 250 12483.98 50.20 55325.22 88888.00 2007-09-07 20:49:11.750 250 12483.98 50.15 55325.25 88888.00 2007-09-07 20:49:11.875 250 12483.90 50.23 55325.30 88888.00 2007-09-07 20:49:12.000 250 12483.88 50.25 55325.28 88888.00 2007-09-07 20:49:12.125 250 12483.88 50.25 55325.28 88888.00 2007-09-07 20:49:12.250 250 12483.80 50.17 55325.28 88888.00 2007-09-07 20:49:12.375 250 12483.90 50.15 55325.28 88888.00 2007-09-07 20:49:12.500 250 12483.88 50.20 55325.32 88888.00 2007-09-07 20:49:12.625 250 12483.90 50.25 55325.32 88888.00 2007-09-07 20:49:12.750 250 12483.92 50.25 55325.32 88888.00 2007-09-07 20:49:12.875 250 12483.90 50.20 55325.32 88888.00 2007-09-07 20:49:13.000 250 12483.85 50.12 55325.32 88888.00 2007-09-07 20:49:13.125 250 12483.85 50.10 55325.30 88888.00 2007-09-07 20:49:13.250 250 12483.80 50.12 55325.30 88888.00 2007-09-07 20:49:13.375 250 12483.83 50.15 55325.30 88888.00 2007-09-07 20:49:13.500 250 12483.88 50.17 55325.30 88888.00 2007-09-07 20:49:13.625 250 12483.92 50.23 55325.32 88888.00 2007-09-07 20:49:13.750 250 12483.77 50.17 55325.35 88888.00 2007-09-07 20:49:13.875 250 12483.77 50.12 55325.32 88888.00 2007-09-07 20:49:14.000 250 12483.83 50.15 55325.32 88888.00 2007-09-07 20:49:14.125 250 12483.85 50.15 55325.35 88888.00 2007-09-07 20:49:14.250 250 12483.88 50.23 55325.35 88888.00 2007-09-07 20:49:14.375 250 12483.98 50.20 55325.30 88888.00 2007-09-07 20:49:14.500 250 12483.92 50.20 55325.30 88888.00 2007-09-07 20:49:14.625 250 12483.90 50.12 55325.30 88888.00 2007-09-07 20:49:14.750 250 12483.88 50.10 55325.32 88888.00 2007-09-07 20:49:14.875 250 12483.98 50.15 55325.32 88888.00 2007-09-07 20:49:15.000 250 12484.08 50.23 55325.35 88888.00 2007-09-07 20:49:15.125 250 12484.00 50.15 55325.38 88888.00 2007-09-07 20:49:15.250 250 12483.88 50.05 55325.32 88888.00 2007-09-07 20:49:15.375 250 12483.90 50.10 55325.32 88888.00 2007-09-07 20:49:15.500 250 12483.85 50.12 55325.32 88888.00 2007-09-07 20:49:15.625 250 12483.80 50.15 55325.35 88888.00 2007-09-07 20:49:15.750 250 12483.85 50.12 55325.32 88888.00 2007-09-07 20:49:15.875 250 12483.90 50.10 55325.30 88888.00 2007-09-07 20:49:16.000 250 12483.88 50.00 55325.30 88888.00 2007-09-07 20:49:16.125 250 12483.83 50.02 55325.28 88888.00 2007-09-07 20:49:16.250 250 12483.80 50.02 55325.25 88888.00 2007-09-07 20:49:16.375 250 12483.85 50.05 55325.28 88888.00 2007-09-07 20:49:16.500 250 12483.88 50.08 55325.25 88888.00 2007-09-07 20:49:16.625 250 12483.90 50.10 55325.25 88888.00 2007-09-07 20:49:16.750 250 12483.85 50.08 55325.25 88888.00 2007-09-07 20:49:16.875 250 12483.88 50.10 55325.28 88888.00 2007-09-07 20:49:17.000 250 12483.92 50.12 55325.28 88888.00 2007-09-07 20:49:17.125 250 12483.95 50.10 55325.28 88888.00 2007-09-07 20:49:17.250 250 12483.90 50.00 55325.25 88888.00 2007-09-07 20:49:17.375 250 12483.98 49.95 55325.25 88888.00 2007-09-07 20:49:17.500 250 12483.92 49.92 55325.20 88888.00 2007-09-07 20:49:17.625 250 12483.85 49.98 55325.20 88888.00 2007-09-07 20:49:17.750 250 12483.83 50.00 55325.25 88888.00 2007-09-07 20:49:17.875 250 12483.85 50.02 55325.30 88888.00 2007-09-07 20:49:18.000 250 12483.83 50.02 55325.28 88888.00 2007-09-07 20:49:18.125 250 12483.80 50.00 55325.28 88888.00 2007-09-07 20:49:18.250 250 12483.80 50.00 55325.28 88888.00 2007-09-07 20:49:18.375 250 12483.88 50.00 55325.28 88888.00 2007-09-07 20:49:18.500 250 12483.90 49.98 55325.28 88888.00 2007-09-07 20:49:18.625 250 12483.95 50.05 55325.25 88888.00 2007-09-07 20:49:18.750 250 12483.98 50.05 55325.28 88888.00 2007-09-07 20:49:18.875 250 12483.95 50.05 55325.30 88888.00 2007-09-07 20:49:19.000 250 12484.00 50.02 55325.28 88888.00 2007-09-07 20:49:19.125 250 12484.05 50.08 55325.28 88888.00 2007-09-07 20:49:19.250 250 12484.10 50.10 55325.32 88888.00 2007-09-07 20:49:19.375 250 12484.10 50.05 55325.32 88888.00 2007-09-07 20:49:19.500 250 12484.02 49.98 55325.28 88888.00 2007-09-07 20:49:19.625 250 12484.00 49.95 55325.30 88888.00 2007-09-07 20:49:19.750 250 12484.02 50.05 55325.28 88888.00 2007-09-07 20:49:19.875 250 12484.02 50.02 55325.30 88888.00 2007-09-07 20:49:20.000 250 12483.95 49.98 55325.30 88888.00 2007-09-07 20:49:20.125 250 12483.98 49.98 55325.30 88888.00 2007-09-07 20:49:20.250 250 12483.92 49.95 55325.22 88888.00 2007-09-07 20:49:20.375 250 12483.90 49.95 55325.22 88888.00 2007-09-07 20:49:20.500 250 12484.00 50.02 55325.28 88888.00 2007-09-07 20:49:20.625 250 12484.05 50.05 55325.30 88888.00 2007-09-07 20:49:20.750 250 12484.00 49.98 55325.28 88888.00 2007-09-07 20:49:20.875 250 12483.92 49.92 55325.25 88888.00 2007-09-07 20:49:21.000 250 12483.92 49.98 55325.25 88888.00 2007-09-07 20:49:21.125 250 12483.95 49.98 55325.25 88888.00 2007-09-07 20:49:21.250 250 12483.95 49.98 55325.30 88888.00 2007-09-07 20:49:21.375 250 12483.92 49.95 55325.28 88888.00 2007-09-07 20:49:21.500 250 12483.90 49.92 55325.22 88888.00 2007-09-07 20:49:21.625 250 12483.88 49.92 55325.22 88888.00 2007-09-07 20:49:21.750 250 12483.95 49.90 55325.25 88888.00 2007-09-07 20:49:21.875 250 12483.98 49.92 55325.25 88888.00 2007-09-07 20:49:22.000 250 12484.00 49.92 55325.25 88888.00 2007-09-07 20:49:22.125 250 12484.00 49.95 55325.25 88888.00 2007-09-07 20:49:22.250 250 12483.98 49.95 55325.28 88888.00 2007-09-07 20:49:22.375 250 12484.02 50.00 55325.25 88888.00 2007-09-07 20:49:22.500 250 12483.98 50.00 55325.20 88888.00 2007-09-07 20:49:22.625 250 12483.90 49.92 55325.20 88888.00 2007-09-07 20:49:22.750 250 12483.95 49.95 55325.25 88888.00 2007-09-07 20:49:22.875 250 12483.95 50.05 55325.25 88888.00 2007-09-07 20:49:23.000 250 12483.90 50.02 55325.22 88888.00 2007-09-07 20:49:23.125 250 12483.90 50.05 55325.25 88888.00 2007-09-07 20:49:23.250 250 12483.85 50.05 55325.25 88888.00 2007-09-07 20:49:23.375 250 12483.90 49.98 55325.25 88888.00 2007-09-07 20:49:23.500 250 12483.88 49.92 55325.22 88888.00 2007-09-07 20:49:23.625 250 12483.85 49.90 55325.20 88888.00 2007-09-07 20:49:23.750 250 12483.90 49.98 55325.25 88888.00 2007-09-07 20:49:23.875 250 12483.92 50.00 55325.28 88888.00 2007-09-07 20:49:24.000 250 12483.88 50.00 55325.25 88888.00 2007-09-07 20:49:24.125 250 12483.90 50.00 55325.22 88888.00 2007-09-07 20:49:24.250 250 12483.85 49.98 55325.28 88888.00 2007-09-07 20:49:24.375 250 12483.98 50.02 55325.28 88888.00 2007-09-07 20:49:24.500 250 12484.00 50.02 55325.30 88888.00 2007-09-07 20:49:24.625 250 12483.90 49.98 55325.25 88888.00 2007-09-07 20:49:24.750 250 12483.95 50.02 55325.28 88888.00 2007-09-07 20:49:24.875 250 12484.00 50.00 55325.28 88888.00 2007-09-07 20:49:25.000 250 12483.95 49.95 55325.28 88888.00 2007-09-07 20:49:25.125 250 12483.88 49.98 55325.30 88888.00 2007-09-07 20:49:25.250 250 12483.90 50.00 55325.30 88888.00 2007-09-07 20:49:25.375 250 12483.98 50.02 55325.30 88888.00 2007-09-07 20:49:25.500 250 12483.98 50.02 55325.28 88888.00 2007-09-07 20:49:25.625 250 12483.85 49.98 55325.28 88888.00 2007-09-07 20:49:25.750 250 12483.90 49.95 55325.32 88888.00 2007-09-07 20:49:25.875 250 12484.00 50.02 55325.35 88888.00 2007-09-07 20:49:26.000 250 12483.92 50.00 55325.35 88888.00 2007-09-07 20:49:26.125 250 12483.80 49.92 55325.28 88888.00 2007-09-07 20:49:26.250 250 12483.70 49.90 55325.28 88888.00 2007-09-07 20:49:26.375 250 12483.67 49.95 55325.25 88888.00 2007-09-07 20:49:26.500 250 12483.70 50.00 55325.25 88888.00 2007-09-07 20:49:26.625 250 12483.85 50.08 55325.28 88888.00 2007-09-07 20:49:26.750 250 12483.95 50.08 55325.30 88888.00 2007-09-07 20:49:26.875 250 12483.95 50.08 55325.28 88888.00 2007-09-07 20:49:27.000 250 12483.90 50.02 55325.25 88888.00 2007-09-07 20:49:27.125 250 12483.90 50.00 55325.22 88888.00 2007-09-07 20:49:27.250 250 12483.80 49.98 55325.28 88888.00 2007-09-07 20:49:27.375 250 12483.80 49.98 55325.30 88888.00 2007-09-07 20:49:27.500 250 12483.83 50.00 55325.30 88888.00 2007-09-07 20:49:27.625 250 12483.85 50.00 55325.25 88888.00 2007-09-07 20:49:27.750 250 12483.88 50.00 55325.30 88888.00 2007-09-07 20:49:27.875 250 12483.92 50.02 55325.28 88888.00 2007-09-07 20:49:28.000 250 12483.92 49.98 55325.22 88888.00 2007-09-07 20:49:28.125 250 12483.88 50.00 55325.22 88888.00 2007-09-07 20:49:28.250 250 12483.80 50.00 55325.25 88888.00 2007-09-07 20:49:28.375 250 12483.85 49.98 55325.22 88888.00 2007-09-07 20:49:28.500 250 12483.85 49.95 55325.22 88888.00 2007-09-07 20:49:28.625 250 12483.85 49.98 55325.20 88888.00 2007-09-07 20:49:28.750 250 12483.80 49.98 55325.18 88888.00 2007-09-07 20:49:28.875 250 12483.88 50.00 55325.22 88888.00 2007-09-07 20:49:29.000 250 12483.90 49.98 55325.20 88888.00 2007-09-07 20:49:29.125 250 12483.90 50.00 55325.20 88888.00 2007-09-07 20:49:29.250 250 12483.85 50.05 55325.22 88888.00 2007-09-07 20:49:29.375 250 12483.83 50.10 55325.22 88888.00 2007-09-07 20:49:29.500 250 12483.77 50.02 55325.22 88888.00 2007-09-07 20:49:29.625 250 12483.75 49.98 55325.22 88888.00 2007-09-07 20:49:29.750 250 12483.75 50.02 55325.25 88888.00 2007-09-07 20:49:29.875 250 12483.77 50.08 55325.25 88888.00 2007-09-07 20:49:30.000 250 12483.73 50.02 55325.22 88888.00 2007-09-07 20:49:30.125 250 12483.70 50.05 55325.28 88888.00 2007-09-07 20:49:30.250 250 12483.73 50.08 55325.30 88888.00 2007-09-07 20:49:30.375 250 12483.73 50.05 55325.30 88888.00 2007-09-07 20:49:30.500 250 12483.77 50.02 55325.30 88888.00 2007-09-07 20:49:30.625 250 12483.80 50.02 55325.32 88888.00 2007-09-07 20:49:30.750 250 12483.73 50.02 55325.30 88888.00 2007-09-07 20:49:30.875 250 12483.67 50.02 55325.28 88888.00 2007-09-07 20:49:31.000 250 12483.70 50.02 55325.22 88888.00 2007-09-07 20:49:31.125 250 12483.70 50.05 55325.28 88888.00 2007-09-07 20:49:31.250 250 12483.73 50.05 55325.25 88888.00 2007-09-07 20:49:31.375 250 12483.70 50.02 55325.22 88888.00 2007-09-07 20:49:31.500 250 12483.75 50.05 55325.28 88888.00 2007-09-07 20:49:31.625 250 12483.77 50.05 55325.25 88888.00 2007-09-07 20:49:31.750 250 12483.73 50.02 55325.28 88888.00 2007-09-07 20:49:31.875 250 12483.67 50.10 55325.28 88888.00 2007-09-07 20:49:32.000 250 12483.65 50.05 55325.22 88888.00 2007-09-07 20:49:32.125 250 12483.70 50.08 55325.28 88888.00 2007-09-07 20:49:32.250 250 12483.70 50.10 55325.30 88888.00 2007-09-07 20:49:32.375 250 12483.67 50.08 55325.28 88888.00 2007-09-07 20:49:32.500 250 12483.67 50.10 55325.30 88888.00 2007-09-07 20:49:32.625 250 12483.73 50.10 55325.32 88888.00 2007-09-07 20:49:32.750 250 12483.67 50.12 55325.28 88888.00 2007-09-07 20:49:32.875 250 12483.65 50.08 55325.25 88888.00 2007-09-07 20:49:33.000 250 12483.67 50.02 55325.25 88888.00 2007-09-07 20:49:33.125 250 12483.67 50.05 55325.30 88888.00 2007-09-07 20:49:33.250 250 12483.65 50.08 55325.30 88888.00 2007-09-07 20:49:33.375 250 12483.73 50.12 55325.30 88888.00 2007-09-07 20:49:33.500 250 12483.65 50.12 55325.25 88888.00 2007-09-07 20:49:33.625 250 12483.60 50.05 55325.25 88888.00 2007-09-07 20:49:33.750 250 12483.60 50.05 55325.28 88888.00 2007-09-07 20:49:33.875 250 12483.67 50.08 55325.28 88888.00 2007-09-07 20:49:34.000 250 12483.65 50.05 55325.28 88888.00 2007-09-07 20:49:34.125 250 12483.60 50.05 55325.28 88888.00 2007-09-07 20:49:34.250 250 12483.62 50.05 55325.28 88888.00 2007-09-07 20:49:34.375 250 12483.67 50.10 55325.25 88888.00 2007-09-07 20:49:34.500 250 12483.70 50.10 55325.28 88888.00 2007-09-07 20:49:34.625 250 12483.70 50.02 55325.28 88888.00 2007-09-07 20:49:34.750 250 12483.65 50.08 55325.28 88888.00 2007-09-07 20:49:34.875 250 12483.60 50.08 55325.28 88888.00 2007-09-07 20:49:35.000 250 12483.58 50.02 55325.22 88888.00 2007-09-07 20:49:35.125 250 12483.58 49.95 55325.22 88888.00 2007-09-07 20:49:35.250 250 12483.48 50.00 55325.25 88888.00 2007-09-07 20:49:35.375 250 12483.50 50.02 55325.28 88888.00 2007-09-07 20:49:35.500 250 12483.55 50.02 55325.25 88888.00 2007-09-07 20:49:35.625 250 12483.55 49.98 55325.28 88888.00 2007-09-07 20:49:35.750 250 12483.55 50.00 55325.28 88888.00 2007-09-07 20:49:35.875 250 12483.50 50.00 55325.30 88888.00 2007-09-07 20:49:36.000 250 12483.48 49.98 55325.30 88888.00 2007-09-07 20:49:36.125 250 12483.55 50.00 55325.28 88888.00 2007-09-07 20:49:36.250 250 12483.55 50.02 55325.32 88888.00 2007-09-07 20:49:36.375 250 12483.52 50.02 55325.32 88888.00 2007-09-07 20:49:36.500 250 12483.55 50.02 55325.35 88888.00 2007-09-07 20:49:36.625 250 12483.58 50.05 55325.32 88888.00 2007-09-07 20:49:36.750 250 12483.55 50.02 55325.30 88888.00 2007-09-07 20:49:36.875 250 12483.55 50.10 55325.28 88888.00 2007-09-07 20:49:37.000 250 12483.45 50.08 55325.30 88888.00 2007-09-07 20:49:37.125 250 12483.38 50.02 55325.30 88888.00 2007-09-07 20:49:37.250 250 12483.30 49.95 55325.32 88888.00 2007-09-07 20:49:37.375 250 12483.35 50.02 55325.30 88888.00 2007-09-07 20:49:37.500 250 12483.42 50.15 55325.30 88888.00 2007-09-07 20:49:37.625 250 12483.42 50.08 55325.30 88888.00 2007-09-07 20:49:37.750 250 12483.45 50.02 55325.30 88888.00 2007-09-07 20:49:37.875 250 12483.48 50.02 55325.30 88888.00 2007-09-07 20:49:38.000 250 12483.45 50.02 55325.28 88888.00 2007-09-07 20:49:38.125 250 12483.42 50.10 55325.32 88888.00 2007-09-07 20:49:38.250 250 12483.42 50.05 55325.30 88888.00 2007-09-07 20:49:38.375 250 12483.50 50.05 55325.30 88888.00 2007-09-07 20:49:38.500 250 12483.52 50.08 55325.30 88888.00 2007-09-07 20:49:38.625 250 12483.52 50.10 55325.30 88888.00 2007-09-07 20:49:38.750 250 12483.52 50.05 55325.28 88888.00 2007-09-07 20:49:38.875 250 12483.48 50.08 55325.25 88888.00 2007-09-07 20:49:39.000 250 12483.48 50.12 55325.25 88888.00 2007-09-07 20:49:39.125 250 12483.45 50.08 55325.25 88888.00 2007-09-07 20:49:39.250 250 12483.42 50.08 55325.28 88888.00 2007-09-07 20:49:39.375 250 12483.42 50.10 55325.30 88888.00 2007-09-07 20:49:39.500 250 12483.48 50.10 55325.28 88888.00 2007-09-07 20:49:39.625 250 12483.48 50.12 55325.25 88888.00 2007-09-07 20:49:39.750 250 12483.50 50.17 55325.28 88888.00 2007-09-07 20:49:39.875 250 12483.48 50.08 55325.25 88888.00 2007-09-07 20:49:40.000 250 12483.45 50.05 55325.22 88888.00 2007-09-07 20:49:40.125 250 12483.42 50.05 55325.25 88888.00 2007-09-07 20:49:40.250 250 12483.45 50.15 55325.28 88888.00 2007-09-07 20:49:40.375 250 12483.48 50.17 55325.25 88888.00 2007-09-07 20:49:40.500 250 12483.48 50.10 55325.22 88888.00 2007-09-07 20:49:40.625 250 12483.50 50.12 55325.28 88888.00 2007-09-07 20:49:40.750 250 12483.45 50.12 55325.25 88888.00 2007-09-07 20:49:40.875 250 12483.45 50.10 55325.20 88888.00 2007-09-07 20:49:41.000 250 12483.55 50.08 55325.22 88888.00 2007-09-07 20:49:41.125 250 12483.58 50.08 55325.22 88888.00 2007-09-07 20:49:41.250 250 12483.50 50.10 55325.22 88888.00 2007-09-07 20:49:41.375 250 12483.50 50.10 55325.22 88888.00 2007-09-07 20:49:41.500 250 12483.50 50.17 55325.22 88888.00 2007-09-07 20:49:41.625 250 12483.50 50.15 55325.25 88888.00 2007-09-07 20:49:41.750 250 12483.55 50.10 55325.22 88888.00 2007-09-07 20:49:41.875 250 12483.52 50.10 55325.20 88888.00 2007-09-07 20:49:42.000 250 12483.45 50.12 55325.25 88888.00 2007-09-07 20:49:42.125 250 12483.48 50.15 55325.25 88888.00 2007-09-07 20:49:42.250 250 12483.48 50.17 55325.28 88888.00 2007-09-07 20:49:42.375 250 12483.52 50.17 55325.28 88888.00 2007-09-07 20:49:42.500 250 12483.52 50.17 55325.28 88888.00 2007-09-07 20:49:42.625 250 12483.52 50.23 55325.22 88888.00 2007-09-07 20:49:42.750 250 12483.58 50.25 55325.22 88888.00 2007-09-07 20:49:42.875 250 12483.60 50.27 55325.22 88888.00 2007-09-07 20:49:43.000 250 12483.58 50.20 55325.18 88888.00 2007-09-07 20:49:43.125 250 12483.62 50.15 55325.22 88888.00 2007-09-07 20:49:43.250 250 12483.65 50.20 55325.22 88888.00 2007-09-07 20:49:43.375 250 12483.70 50.23 55325.22 88888.00 2007-09-07 20:49:43.500 250 12483.73 50.20 55325.22 88888.00 2007-09-07 20:49:43.625 250 12483.73 50.20 55325.22 88888.00 2007-09-07 20:49:43.750 250 12483.65 50.23 55325.25 88888.00 2007-09-07 20:49:43.875 250 12483.67 50.27 55325.30 88888.00 2007-09-07 20:49:44.000 250 12483.62 50.25 55325.22 88888.00 2007-09-07 20:49:44.125 250 12483.58 50.20 55325.22 88888.00 2007-09-07 20:49:44.250 250 12483.52 50.15 55325.22 88888.00 2007-09-07 20:49:44.375 250 12483.58 50.17 55325.25 88888.00 2007-09-07 20:49:44.500 250 12483.65 50.27 55325.28 88888.00 2007-09-07 20:49:44.625 250 12483.70 50.30 55325.22 88888.00 2007-09-07 20:49:44.750 250 12483.65 50.27 55325.25 88888.00 2007-09-07 20:49:44.875 250 12483.60 50.27 55325.25 88888.00 2007-09-07 20:49:45.000 250 12483.60 50.23 55325.20 88888.00 2007-09-07 20:49:45.125 250 12483.62 50.27 55325.20 88888.00 2007-09-07 20:49:45.250 250 12483.62 50.25 55325.20 88888.00 2007-09-07 20:49:45.375 250 12483.65 50.23 55325.22 88888.00 2007-09-07 20:49:45.500 250 12483.67 50.20 55325.20 88888.00 2007-09-07 20:49:45.625 250 12483.60 50.23 55325.20 88888.00 2007-09-07 20:49:45.750 250 12483.70 50.33 55325.22 88888.00 2007-09-07 20:49:45.875 250 12483.70 50.38 55325.20 88888.00 2007-09-07 20:49:46.000 250 12483.65 50.33 55325.18 88888.00 2007-09-07 20:49:46.125 250 12483.65 50.27 55325.18 88888.00 2007-09-07 20:49:46.250 250 12483.70 50.25 55325.20 88888.00 2007-09-07 20:49:46.375 250 12483.67 50.30 55325.18 88888.00 2007-09-07 20:49:46.500 250 12483.60 50.35 55325.18 88888.00 2007-09-07 20:49:46.625 250 12483.60 50.35 55325.18 88888.00 2007-09-07 20:49:46.750 250 12483.62 50.30 55325.15 88888.00 2007-09-07 20:49:46.875 250 12483.65 50.23 55325.10 88888.00 2007-09-07 20:49:47.000 250 12483.70 50.27 55325.10 88888.00 2007-09-07 20:49:47.125 250 12483.75 50.30 55325.12 88888.00 2007-09-07 20:49:47.250 250 12483.65 50.30 55325.12 88888.00 2007-09-07 20:49:47.375 250 12483.58 50.33 55325.12 88888.00 2007-09-07 20:49:47.500 250 12483.60 50.40 55325.12 88888.00 2007-09-07 20:49:47.625 250 12483.70 50.35 55325.12 88888.00 2007-09-07 20:49:47.750 250 12483.70 50.33 55325.15 88888.00 2007-09-07 20:49:47.875 250 12483.70 50.33 55325.15 88888.00 2007-09-07 20:49:48.000 250 12483.77 50.38 55325.15 88888.00 2007-09-07 20:49:48.125 250 12483.70 50.38 55325.18 88888.00 2007-09-07 20:49:48.250 250 12483.73 50.38 55325.20 88888.00 2007-09-07 20:49:48.375 250 12483.77 50.35 55325.18 88888.00 2007-09-07 20:49:48.500 250 12483.75 50.38 55325.15 88888.00 2007-09-07 20:49:48.625 250 12483.85 50.48 55325.22 88888.00 2007-09-07 20:49:48.750 250 12483.85 50.50 55325.22 88888.00 2007-09-07 20:49:48.875 250 12483.77 50.42 55325.18 88888.00 2007-09-07 20:49:49.000 250 12483.77 50.38 55325.15 88888.00 2007-09-07 20:49:49.125 250 12483.73 50.42 55325.20 88888.00 2007-09-07 20:49:49.250 250 12483.75 50.42 55325.20 88888.00 2007-09-07 20:49:49.375 250 12483.80 50.40 55325.15 88888.00 2007-09-07 20:49:49.500 250 12483.73 50.38 55325.12 88888.00 2007-09-07 20:49:49.625 250 12483.73 50.38 55325.12 88888.00 2007-09-07 20:49:49.750 250 12483.80 50.42 55325.15 88888.00 2007-09-07 20:49:49.875 250 12483.80 50.42 55325.10 88888.00 2007-09-07 20:49:50.000 250 12483.77 50.40 55325.10 88888.00 2007-09-07 20:49:50.125 250 12483.77 50.38 55325.10 88888.00 2007-09-07 20:49:50.250 250 12483.77 50.35 55325.12 88888.00 2007-09-07 20:49:50.375 250 12483.80 50.40 55325.12 88888.00 2007-09-07 20:49:50.500 250 12483.85 50.42 55325.15 88888.00 2007-09-07 20:49:50.625 250 12483.90 50.40 55325.10 88888.00 2007-09-07 20:49:50.750 250 12483.90 50.40 55325.10 88888.00 2007-09-07 20:49:50.875 250 12483.92 50.42 55325.12 88888.00 2007-09-07 20:49:51.000 250 12483.90 50.42 55325.12 88888.00 2007-09-07 20:49:51.125 250 12483.90 50.50 55325.18 88888.00 2007-09-07 20:49:51.250 250 12483.88 50.50 55325.12 88888.00 2007-09-07 20:49:51.375 250 12483.80 50.42 55325.10 88888.00 2007-09-07 20:49:51.500 250 12483.80 50.48 55325.10 88888.00 2007-09-07 20:49:51.625 250 12483.83 50.55 55325.12 88888.00 2007-09-07 20:49:51.750 250 12483.80 50.48 55325.05 88888.00 2007-09-07 20:49:51.875 250 12483.83 50.42 55325.07 88888.00 2007-09-07 20:49:52.000 250 12483.88 50.42 55325.05 88888.00 2007-09-07 20:49:52.125 250 12483.92 50.42 55325.07 88888.00 2007-09-07 20:49:52.250 250 12483.85 50.38 55325.07 88888.00 2007-09-07 20:49:52.375 250 12483.83 50.42 55325.10 88888.00 2007-09-07 20:49:52.500 250 12483.92 50.48 55325.07 88888.00 2007-09-07 20:49:52.625 250 12483.95 50.48 55325.05 88888.00 2007-09-07 20:49:52.750 250 12483.95 50.52 55325.05 88888.00 2007-09-07 20:49:52.875 250 12483.92 50.45 55325.05 88888.00 2007-09-07 20:49:53.000 250 12483.92 50.45 55325.05 88888.00 2007-09-07 20:49:53.125 250 12483.92 50.48 55325.07 88888.00 2007-09-07 20:49:53.250 250 12483.98 50.48 55325.07 88888.00 2007-09-07 20:49:53.375 250 12484.00 50.48 55325.05 88888.00 2007-09-07 20:49:53.500 250 12484.00 50.48 55325.05 88888.00 2007-09-07 20:49:53.625 250 12484.00 50.48 55325.05 88888.00 2007-09-07 20:49:53.750 250 12484.05 50.45 55325.05 88888.00 2007-09-07 20:49:53.875 250 12484.08 50.45 55325.07 88888.00 2007-09-07 20:49:54.000 250 12484.05 50.45 55325.07 88888.00 2007-09-07 20:49:54.125 250 12484.05 50.48 55325.07 88888.00 2007-09-07 20:49:54.250 250 12484.02 50.48 55325.10 88888.00 2007-09-07 20:49:54.375 250 12484.08 50.48 55325.10 88888.00 2007-09-07 20:49:54.500 250 12484.15 50.48 55325.12 88888.00 2007-09-07 20:49:54.625 250 12484.17 50.50 55325.15 88888.00 2007-09-07 20:49:54.750 250 12484.10 50.55 55325.10 88888.00 2007-09-07 20:49:54.875 250 12484.08 50.45 55325.05 88888.00 2007-09-07 20:49:55.000 250 12484.08 50.40 55325.00 88888.00 2007-09-07 20:49:55.125 250 12484.08 50.42 55325.05 88888.00 2007-09-07 20:49:55.250 250 12484.12 50.50 55325.07 88888.00 2007-09-07 20:49:55.375 250 12484.12 50.52 55325.10 88888.00 2007-09-07 20:49:55.500 250 12484.10 50.55 55325.10 88888.00 2007-09-07 20:49:55.625 250 12484.00 50.52 55325.10 88888.00 2007-09-07 20:49:55.750 250 12484.05 50.52 55325.10 88888.00 2007-09-07 20:49:55.875 250 12484.15 50.52 55325.07 88888.00 2007-09-07 20:49:56.000 250 12484.15 50.50 55325.07 88888.00 2007-09-07 20:49:56.125 250 12484.10 50.50 55325.05 88888.00 2007-09-07 20:49:56.250 250 12484.02 50.48 55325.07 88888.00 2007-09-07 20:49:56.375 250 12484.08 50.50 55325.07 88888.00 2007-09-07 20:49:56.500 250 12484.10 50.50 55325.10 88888.00 2007-09-07 20:49:56.625 250 12484.12 50.52 55325.10 88888.00 2007-09-07 20:49:56.750 250 12484.12 50.48 55325.05 88888.00 2007-09-07 20:49:56.875 250 12484.08 50.45 55325.03 88888.00 2007-09-07 20:49:57.000 250 12484.08 50.50 55325.05 88888.00 2007-09-07 20:49:57.125 250 12484.08 50.50 55325.07 88888.00 2007-09-07 20:49:57.250 250 12484.02 50.48 55325.05 88888.00 2007-09-07 20:49:57.375 250 12484.05 50.48 55325.05 88888.00 2007-09-07 20:49:57.500 250 12484.12 50.50 55325.03 88888.00 2007-09-07 20:49:57.625 250 12484.15 50.58 55325.07 88888.00 2007-09-07 20:49:57.750 250 12484.15 50.52 55325.10 88888.00 2007-09-07 20:49:57.875 250 12484.10 50.48 55325.03 88888.00 2007-09-07 20:49:58.000 250 12484.08 50.48 55325.03 88888.00 2007-09-07 20:49:58.125 250 12484.02 50.45 55325.00 88888.00 2007-09-07 20:49:58.250 250 12483.98 50.35 55324.95 88888.00 2007-09-07 20:49:58.375 250 12484.05 50.42 55324.97 88888.00 2007-09-07 20:49:58.500 250 12484.15 50.45 55324.97 88888.00 2007-09-07 20:49:58.625 250 12484.17 50.45 55325.00 88888.00 2007-09-07 20:49:58.750 250 12484.15 50.40 55325.05 88888.00 2007-09-07 20:49:58.875 250 12484.20 50.42 55325.07 88888.00 2007-09-07 20:49:59.000 250 12484.23 50.48 55325.00 88888.00 2007-09-07 20:49:59.125 250 12484.20 50.48 55325.00 88888.00 2007-09-07 20:49:59.250 250 12484.12 50.50 55325.05 88888.00 2007-09-07 20:49:59.375 250 12484.15 50.50 55325.03 88888.00 2007-09-07 20:49:59.500 250 12484.12 50.45 55325.05 88888.00 2007-09-07 20:49:59.625 250 12484.17 50.45 55325.03 88888.00 2007-09-07 20:49:59.750 250 12484.30 50.50 55325.03 88888.00 2007-09-07 20:49:59.875 250 12484.30 50.52 55325.10 88888.00 2007-09-07 20:50:00.000 250 12484.27 50.48 55325.10 88888.00 2007-09-07 20:50:00.125 250 12484.27 50.48 55325.12 88888.00 2007-09-07 20:50:00.250 250 12484.20 50.50 55325.10 88888.00 2007-09-07 20:50:00.375 250 12484.23 50.45 55325.07 88888.00 2007-09-07 20:50:00.500 250 12484.20 50.45 55325.05 88888.00 2007-09-07 20:50:00.625 250 12484.23 50.52 55325.10 88888.00 2007-09-07 20:50:00.750 250 12484.23 50.52 55325.10 88888.00 2007-09-07 20:50:00.875 250 12484.20 50.50 55325.10 88888.00 2007-09-07 20:50:01.000 250 12484.25 50.50 55325.05 88888.00 2007-09-07 20:50:01.125 250 12484.25 50.50 55325.05 88888.00 2007-09-07 20:50:01.250 250 12484.23 50.50 55325.10 88888.00 2007-09-07 20:50:01.375 250 12484.25 50.45 55325.07 88888.00 2007-09-07 20:50:01.500 250 12484.30 50.40 55325.05 88888.00 2007-09-07 20:50:01.625 250 12484.33 50.45 55325.07 88888.00 2007-09-07 20:50:01.750 250 12484.27 50.48 55325.07 88888.00 2007-09-07 20:50:01.875 250 12484.27 50.50 55325.07 88888.00 2007-09-07 20:50:02.000 250 12484.25 50.45 55325.05 88888.00 2007-09-07 20:50:02.125 250 12484.25 50.50 55325.10 88888.00 2007-09-07 20:50:02.250 250 12484.25 50.48 55325.10 88888.00 2007-09-07 20:50:02.375 250 12484.33 50.50 55325.10 88888.00 2007-09-07 20:50:02.500 250 12484.27 50.45 55325.05 88888.00 2007-09-07 20:50:02.625 250 12484.27 50.45 55325.03 88888.00 2007-09-07 20:50:02.750 250 12484.27 50.48 55325.03 88888.00 2007-09-07 20:50:02.875 250 12484.27 50.42 55324.97 88888.00 2007-09-07 20:50:03.000 250 12484.23 50.38 55325.00 88888.00 2007-09-07 20:50:03.125 250 12484.20 50.40 55325.03 88888.00 2007-09-07 20:50:03.250 250 12484.27 50.40 55325.07 88888.00 2007-09-07 20:50:03.375 250 12484.35 50.45 55325.05 88888.00 2007-09-07 20:50:03.500 250 12484.30 50.48 55325.05 88888.00 2007-09-07 20:50:03.625 250 12484.30 50.48 55325.07 88888.00 2007-09-07 20:50:03.750 250 12484.33 50.42 55325.05 88888.00 2007-09-07 20:50:03.875 250 12484.27 50.45 55325.05 88888.00 2007-09-07 20:50:04.000 250 12484.33 50.48 55325.03 88888.00 2007-09-07 20:50:04.125 250 12484.42 50.45 55325.00 88888.00 2007-09-07 20:50:04.250 250 12484.42 50.42 55325.00 88888.00 2007-09-07 20:50:04.375 250 12484.42 50.42 55324.97 88888.00 2007-09-07 20:50:04.500 250 12484.48 50.42 55325.00 88888.00 2007-09-07 20:50:04.625 250 12484.50 50.40 55324.97 88888.00 2007-09-07 20:50:04.750 250 12484.45 50.40 55324.97 88888.00 2007-09-07 20:50:04.875 250 12484.42 50.40 55325.00 88888.00 2007-09-07 20:50:05.000 250 12484.40 50.40 55324.95 88888.00 2007-09-07 20:50:05.125 250 12484.40 50.40 55324.97 88888.00 2007-09-07 20:50:05.250 250 12484.42 50.40 55325.00 88888.00 2007-09-07 20:50:05.375 250 12484.48 50.40 55325.00 88888.00 2007-09-07 20:50:05.500 250 12484.48 50.38 55325.00 88888.00 2007-09-07 20:50:05.625 250 12484.45 50.38 55325.00 88888.00 2007-09-07 20:50:05.750 250 12484.38 50.48 55324.97 88888.00 2007-09-07 20:50:05.875 250 12484.35 50.38 55325.00 88888.00 2007-09-07 20:50:06.000 250 12484.38 50.35 55325.00 88888.00 2007-09-07 20:50:06.125 250 12484.42 50.35 55325.03 88888.00 2007-09-07 20:50:06.250 250 12484.45 50.40 55325.07 88888.00 2007-09-07 20:50:06.375 250 12484.42 50.42 55325.05 88888.00 2007-09-07 20:50:06.500 250 12484.35 50.42 55325.03 88888.00 2007-09-07 20:50:06.625 250 12484.38 50.42 55325.00 88888.00 2007-09-07 20:50:06.750 250 12484.50 50.40 55325.03 88888.00 2007-09-07 20:50:06.875 250 12484.48 50.40 55325.05 88888.00 2007-09-07 20:50:07.000 250 12484.42 50.35 55325.03 88888.00 2007-09-07 20:50:07.125 250 12484.33 50.33 55325.00 88888.00 2007-09-07 20:50:07.250 250 12484.40 50.42 55325.03 88888.00 2007-09-07 20:50:07.375 250 12484.45 50.48 55325.03 88888.00 2007-09-07 20:50:07.500 250 12484.48 50.42 55325.05 88888.00 2007-09-07 20:50:07.625 250 12484.42 50.42 55325.05 88888.00 2007-09-07 20:50:07.750 250 12484.35 50.42 55325.00 88888.00 2007-09-07 20:50:07.875 250 12484.38 50.40 55325.00 88888.00 2007-09-07 20:50:08.000 250 12484.40 50.42 55324.97 88888.00 2007-09-07 20:50:08.125 250 12484.40 50.40 55325.00 88888.00 2007-09-07 20:50:08.250 250 12484.38 50.38 55325.03 88888.00 2007-09-07 20:50:08.375 250 12484.35 50.35 55324.97 88888.00 2007-09-07 20:50:08.500 250 12484.38 50.30 55325.03 88888.00 2007-09-07 20:50:08.625 250 12484.48 50.42 55325.07 88888.00 2007-09-07 20:50:08.750 250 12484.48 50.40 55325.05 88888.00 2007-09-07 20:50:08.875 250 12484.52 50.40 55325.05 88888.00 2007-09-07 20:50:09.000 250 12484.48 50.38 55325.05 88888.00 2007-09-07 20:50:09.125 250 12484.50 50.40 55325.03 88888.00 2007-09-07 20:50:09.250 250 12484.52 50.35 55325.03 88888.00 2007-09-07 20:50:09.375 250 12484.60 50.42 55325.05 88888.00 2007-09-07 20:50:09.500 250 12484.50 50.42 55325.05 88888.00 2007-09-07 20:50:09.625 250 12484.40 50.38 55325.00 88888.00 2007-09-07 20:50:09.750 250 12484.38 50.33 55324.97 88888.00 2007-09-07 20:50:09.875 250 12484.38 50.27 55324.95 88888.00 2007-09-07 20:50:10.000 250 12484.40 50.30 55324.93 88888.00 2007-09-07 20:50:10.125 250 12484.45 50.33 55324.95 88888.00 2007-09-07 20:50:10.250 250 12484.45 50.35 55325.00 88888.00 2007-09-07 20:50:10.375 250 12484.45 50.38 55325.03 88888.00 2007-09-07 20:50:10.500 250 12484.40 50.35 55325.00 88888.00 2007-09-07 20:50:10.625 250 12484.38 50.35 55325.00 88888.00 2007-09-07 20:50:10.750 250 12484.45 50.35 55324.97 88888.00 2007-09-07 20:50:10.875 250 12484.48 50.35 55325.00 88888.00 2007-09-07 20:50:11.000 250 12484.42 50.30 55324.97 88888.00 2007-09-07 20:50:11.125 250 12484.42 50.35 55325.00 88888.00 2007-09-07 20:50:11.250 250 12484.48 50.35 55325.03 88888.00 2007-09-07 20:50:11.375 250 12484.58 50.38 55325.03 88888.00 2007-09-07 20:50:11.500 250 12484.62 50.38 55325.00 88888.00 2007-09-07 20:50:11.625 250 12484.50 50.30 55324.97 88888.00 2007-09-07 20:50:11.750 250 12484.42 50.30 55324.97 88888.00 2007-09-07 20:50:11.875 250 12484.45 50.33 55324.95 88888.00 2007-09-07 20:50:12.000 250 12484.50 50.40 55325.03 88888.00 2007-09-07 20:50:12.125 250 12484.50 50.38 55325.05 88888.00 2007-09-07 20:50:12.250 250 12484.50 50.38 55325.03 88888.00 2007-09-07 20:50:12.375 250 12484.50 50.42 55325.05 88888.00 2007-09-07 20:50:12.500 250 12484.50 50.42 55325.03 88888.00 2007-09-07 20:50:12.625 250 12484.55 50.40 55325.03 88888.00 2007-09-07 20:50:12.750 250 12484.55 50.38 55325.03 88888.00 2007-09-07 20:50:12.875 250 12484.52 50.38 55325.03 88888.00 2007-09-07 20:50:13.000 250 12484.55 50.40 55325.00 88888.00 2007-09-07 20:50:13.125 250 12484.52 50.40 55325.00 88888.00 2007-09-07 20:50:13.250 250 12484.55 50.35 55325.00 88888.00 2007-09-07 20:50:13.375 250 12484.58 50.35 55324.97 88888.00 2007-09-07 20:50:13.500 250 12484.58 50.33 55324.95 88888.00 2007-09-07 20:50:13.625 250 12484.50 50.35 55325.00 88888.00 2007-09-07 20:50:13.750 250 12484.45 50.33 55324.97 88888.00 2007-09-07 20:50:13.875 250 12484.45 50.33 55324.97 88888.00 2007-09-07 20:50:14.000 250 12484.48 50.33 55324.97 88888.00 2007-09-07 20:50:14.125 250 12484.42 50.35 55325.00 88888.00 2007-09-07 20:50:14.250 250 12484.50 50.30 55325.03 88888.00 2007-09-07 20:50:14.375 250 12484.58 50.35 55325.00 88888.00 2007-09-07 20:50:14.500 250 12484.55 50.40 55324.97 88888.00 2007-09-07 20:50:14.625 250 12484.55 50.33 55324.95 88888.00 2007-09-07 20:50:14.750 250 12484.48 50.30 55324.97 88888.00 2007-09-07 20:50:14.875 250 12484.42 50.33 55324.97 88888.00 2007-09-07 20:50:15.000 250 12484.48 50.35 55324.97 88888.00 2007-09-07 20:50:15.125 250 12484.48 50.35 55325.00 88888.00 2007-09-07 20:50:15.250 250 12484.48 50.33 55325.00 88888.00 2007-09-07 20:50:15.375 250 12484.45 50.30 55324.97 88888.00 2007-09-07 20:50:15.500 250 12484.42 50.27 55325.00 88888.00 2007-09-07 20:50:15.625 250 12484.52 50.27 55325.00 88888.00 2007-09-07 20:50:15.750 250 12484.42 50.25 55324.95 88888.00 2007-09-07 20:50:15.875 250 12484.38 50.23 55324.95 88888.00 2007-09-07 20:50:16.000 250 12484.42 50.25 55324.97 88888.00 2007-09-07 20:50:16.125 250 12484.52 50.25 55325.00 88888.00 2007-09-07 20:50:16.250 250 12484.52 50.27 55324.97 88888.00 2007-09-07 20:50:16.375 250 12484.55 50.30 55325.03 88888.00 2007-09-07 20:50:16.500 250 12484.58 50.25 55325.00 88888.00 2007-09-07 20:50:16.625 250 12484.60 50.25 55325.00 88888.00 2007-09-07 20:50:16.750 250 12484.52 50.20 55324.95 88888.00 2007-09-07 20:50:16.875 250 12484.50 50.23 55324.90 88888.00 2007-09-07 20:50:17.000 250 12484.55 50.23 55324.90 88888.00 2007-09-07 20:50:17.125 250 12484.60 50.25 55324.97 88888.00 2007-09-07 20:50:17.250 250 12484.50 50.20 55324.95 88888.00 2007-09-07 20:50:17.375 250 12484.50 50.23 55324.93 88888.00 2007-09-07 20:50:17.500 250 12484.48 50.25 55324.93 88888.00 2007-09-07 20:50:17.625 250 12484.50 50.23 55324.93 88888.00 2007-09-07 20:50:17.750 250 12484.48 50.20 55324.93 88888.00 2007-09-07 20:50:17.875 250 12484.55 50.27 55325.00 88888.00 2007-09-07 20:50:18.000 250 12484.50 50.30 55325.00 88888.00 2007-09-07 20:50:18.125 250 12484.45 50.27 55325.00 88888.00 2007-09-07 20:50:18.250 250 12484.40 50.30 55325.03 88888.00 2007-09-07 20:50:18.375 250 12484.45 50.27 55325.05 88888.00 2007-09-07 20:50:18.500 250 12484.48 50.20 55325.03 88888.00 2007-09-07 20:50:18.625 250 12484.45 50.23 55325.03 88888.00 2007-09-07 20:50:18.750 250 12484.48 50.27 55325.03 88888.00 2007-09-07 20:50:18.875 250 12484.40 50.25 55325.00 88888.00 2007-09-07 20:50:19.000 250 12484.33 50.25 55324.97 88888.00 2007-09-07 20:50:19.125 250 12484.40 50.27 55325.00 88888.00 2007-09-07 20:50:19.250 250 12484.48 50.27 55325.05 88888.00 2007-09-07 20:50:19.375 250 12484.52 50.25 55325.03 88888.00 2007-09-07 20:50:19.500 250 12484.55 50.27 55325.03 88888.00 2007-09-07 20:50:19.625 250 12484.55 50.27 55325.00 88888.00 2007-09-07 20:50:19.750 250 12484.58 50.25 55325.03 88888.00 2007-09-07 20:50:19.875 250 12484.55 50.25 55325.03 88888.00 2007-09-07 20:50:20.000 250 12484.52 50.23 55325.03 88888.00 2007-09-07 20:50:20.125 250 12484.58 50.25 55325.03 88888.00 2007-09-07 20:50:20.250 250 12484.60 50.25 55325.05 88888.00 2007-09-07 20:50:20.375 250 12484.58 50.23 55325.00 88888.00 2007-09-07 20:50:20.500 250 12484.52 50.25 55324.97 88888.00 2007-09-07 20:50:20.625 250 12484.48 50.25 55324.97 88888.00 2007-09-07 20:50:20.750 250 12484.48 50.23 55324.97 88888.00 2007-09-07 20:50:20.875 250 12484.52 50.25 55325.00 88888.00 2007-09-07 20:50:21.000 250 12484.48 50.17 55325.00 88888.00 2007-09-07 20:50:21.125 250 12484.48 50.17 55325.00 88888.00 2007-09-07 20:50:21.250 250 12484.50 50.23 55325.00 88888.00 2007-09-07 20:50:21.375 250 12484.52 50.23 55325.03 88888.00 2007-09-07 20:50:21.500 250 12484.48 50.20 55325.03 88888.00 2007-09-07 20:50:21.625 250 12484.48 50.25 55325.03 88888.00 2007-09-07 20:50:21.750 250 12484.55 50.25 55325.03 88888.00 2007-09-07 20:50:21.875 250 12484.52 50.20 55324.97 88888.00 2007-09-07 20:50:22.000 250 12484.38 50.15 55324.97 88888.00 2007-09-07 20:50:22.125 250 12484.35 50.15 55325.00 88888.00 2007-09-07 20:50:22.250 250 12484.42 50.15 55324.97 88888.00 2007-09-07 20:50:22.375 250 12484.42 50.17 55324.97 88888.00 2007-09-07 20:50:22.500 250 12484.38 50.12 55324.97 88888.00 2007-09-07 20:50:22.625 250 12484.45 50.17 55325.00 88888.00 2007-09-07 20:50:22.750 250 12484.50 50.17 55324.97 88888.00 2007-09-07 20:50:22.875 250 12484.50 50.15 55324.95 88888.00 2007-09-07 20:50:23.000 250 12484.55 50.15 55324.95 88888.00 2007-09-07 20:50:23.125 250 12484.42 50.17 55324.97 88888.00 2007-09-07 20:50:23.250 250 12484.38 50.12 55324.95 88888.00 2007-09-07 20:50:23.375 250 12484.40 50.12 55324.93 88888.00 2007-09-07 20:50:23.500 250 12484.35 50.08 55324.95 88888.00 2007-09-07 20:50:23.625 250 12484.35 50.12 55325.00 88888.00 2007-09-07 20:50:23.750 250 12484.40 50.15 55325.00 88888.00 2007-09-07 20:50:23.875 250 12484.52 50.20 55325.03 88888.00 2007-09-07 20:50:24.000 250 12484.62 50.17 55325.00 88888.00 2007-09-07 20:50:24.125 250 12484.60 50.08 55324.97 88888.00 2007-09-07 20:50:24.250 250 12484.50 50.08 55324.93 88888.00 2007-09-07 20:50:24.375 250 12484.42 50.08 55324.95 88888.00 2007-09-07 20:50:24.500 250 12484.42 50.12 55325.00 88888.00 2007-09-07 20:50:24.625 250 12484.50 50.12 55325.03 88888.00 2007-09-07 20:50:24.750 250 12484.52 50.20 55325.03 88888.00 2007-09-07 20:50:24.875 250 12484.52 50.15 55324.97 88888.00 2007-09-07 20:50:25.000 250 12484.55 50.08 55324.95 88888.00 2007-09-07 20:50:25.125 250 12484.60 50.12 55324.97 88888.00 2007-09-07 20:50:25.250 250 12484.55 50.10 55325.00 88888.00 2007-09-07 20:50:25.375 250 12484.55 50.12 55325.03 88888.00 2007-09-07 20:50:25.500 250 12484.58 50.17 55325.03 88888.00 2007-09-07 20:50:25.625 250 12484.55 50.20 55325.00 88888.00 2007-09-07 20:50:25.750 250 12484.50 50.17 55325.03 88888.00 2007-09-07 20:50:25.875 250 12484.48 50.10 55325.03 88888.00 2007-09-07 20:50:26.000 250 12484.42 50.12 55324.97 88888.00 2007-09-07 20:50:26.125 250 12484.38 50.17 55325.00 88888.00 2007-09-07 20:50:26.250 250 12484.35 50.17 55325.03 88888.00 2007-09-07 20:50:26.375 250 12484.40 50.12 55325.00 88888.00 2007-09-07 20:50:26.500 250 12484.42 50.10 55325.00 88888.00 2007-09-07 20:50:26.625 250 12484.42 50.12 55324.97 88888.00 2007-09-07 20:50:26.750 250 12484.45 50.10 55324.97 88888.00 2007-09-07 20:50:26.875 250 12484.50 50.15 55325.00 88888.00 2007-09-07 20:50:27.000 250 12484.58 50.15 55325.00 88888.00 2007-09-07 20:50:27.125 250 12484.55 50.12 55325.00 88888.00 2007-09-07 20:50:27.250 250 12484.45 50.12 55325.00 88888.00 2007-09-07 20:50:27.375 250 12484.42 50.10 55325.03 88888.00 2007-09-07 20:50:27.500 250 12484.52 50.12 55325.00 88888.00 2007-09-07 20:50:27.625 250 12484.50 50.02 55324.95 88888.00 2007-09-07 20:50:27.750 250 12484.48 50.02 55324.97 88888.00 2007-09-07 20:50:27.875 250 12484.52 50.08 55324.95 88888.00 2007-09-07 20:50:28.000 250 12484.48 50.02 55324.93 88888.00 2007-09-07 20:50:28.125 250 12484.45 50.02 55324.95 88888.00 2007-09-07 20:50:28.250 250 12484.50 50.05 55324.97 88888.00 2007-09-07 20:50:28.375 250 12484.52 50.08 55324.95 88888.00 2007-09-07 20:50:28.500 250 12484.48 50.02 55324.93 88888.00 2007-09-07 20:50:28.625 250 12484.40 49.98 55324.90 88888.00 2007-09-07 20:50:28.750 250 12484.40 49.98 55324.90 88888.00 2007-09-07 20:50:28.875 250 12484.40 50.00 55324.93 88888.00 2007-09-07 20:50:29.000 250 12484.42 50.02 55324.90 88888.00 2007-09-07 20:50:29.125 250 12484.45 50.02 55324.90 88888.00 2007-09-07 20:50:29.250 250 12484.50 50.08 55324.90 88888.00 2007-09-07 20:50:29.375 250 12484.58 50.08 55324.90 88888.00 2007-09-07 20:50:29.500 250 12484.52 50.00 55324.93 88888.00 2007-09-07 20:50:29.625 250 12484.55 50.00 55324.95 88888.00 2007-09-07 20:50:29.750 250 12484.50 50.00 55324.95 88888.00 2007-09-07 20:50:29.875 250 12484.52 50.05 55325.00 88888.00 2007-09-07 20:50:30.000 250 12484.52 50.08 55325.00 88888.00 2007-09-07 20:50:30.125 250 12484.50 50.02 55324.97 88888.00 2007-09-07 20:50:30.250 250 12484.50 49.95 55324.95 88888.00 2007-09-07 20:50:30.375 250 12484.50 49.98 55324.95 88888.00 2007-09-07 20:50:30.500 250 12484.52 49.98 55324.97 88888.00 2007-09-07 20:50:30.625 250 12484.50 49.95 55324.95 88888.00 2007-09-07 20:50:30.750 250 12484.50 49.98 55324.97 88888.00 2007-09-07 20:50:30.875 250 12484.55 50.02 55324.97 88888.00 2007-09-07 20:50:31.000 250 12484.60 50.02 55324.97 88888.00 2007-09-07 20:50:31.125 250 12484.58 50.00 55325.00 88888.00 2007-09-07 20:50:31.250 250 12484.50 50.00 55324.97 88888.00 2007-09-07 20:50:31.375 250 12484.48 50.02 55324.95 88888.00 2007-09-07 20:50:31.500 250 12484.45 50.00 55324.93 88888.00 2007-09-07 20:50:31.625 250 12484.48 50.00 55324.95 88888.00 2007-09-07 20:50:31.750 250 12484.52 50.02 55324.95 88888.00 2007-09-07 20:50:31.875 250 12484.60 50.10 55324.95 88888.00 2007-09-07 20:50:32.000 250 12484.62 50.08 55324.93 88888.00 2007-09-07 20:50:32.125 250 12484.62 50.10 55324.97 88888.00 2007-09-07 20:50:32.250 250 12484.62 50.05 55325.00 88888.00 2007-09-07 20:50:32.375 250 12484.70 50.02 55324.97 88888.00 2007-09-07 20:50:32.500 250 12484.70 50.08 55324.97 88888.00 2007-09-07 20:50:32.625 250 12484.67 50.08 55324.97 88888.00 2007-09-07 20:50:32.750 250 12484.67 50.02 55324.95 88888.00 2007-09-07 20:50:32.875 250 12484.67 50.00 55325.00 88888.00 2007-09-07 20:50:33.000 250 12484.65 50.00 55324.97 88888.00 2007-09-07 20:50:33.125 250 12484.62 49.98 55324.97 88888.00 2007-09-07 20:50:33.250 250 12484.58 50.00 55324.95 88888.00 2007-09-07 20:50:33.375 250 12484.62 50.02 55324.93 88888.00 2007-09-07 20:50:33.500 250 12484.65 50.00 55324.95 88888.00 2007-09-07 20:50:33.625 250 12484.62 50.00 55324.95 88888.00 2007-09-07 20:50:33.750 250 12484.60 49.95 55324.93 88888.00 2007-09-07 20:50:33.875 250 12484.52 49.88 55324.93 88888.00 2007-09-07 20:50:34.000 250 12484.50 49.90 55324.93 88888.00 2007-09-07 20:50:34.125 250 12484.62 49.98 55324.93 88888.00 2007-09-07 20:50:34.250 250 12484.70 49.98 55324.93 88888.00 2007-09-07 20:50:34.375 250 12484.70 49.98 55324.93 88888.00 2007-09-07 20:50:34.500 250 12484.65 49.95 55324.90 88888.00 2007-09-07 20:50:34.625 250 12484.62 49.92 55324.93 88888.00 2007-09-07 20:50:34.750 250 12484.65 49.88 55324.88 88888.00 2007-09-07 20:50:34.875 250 12484.67 49.92 55324.88 88888.00 2007-09-07 20:50:35.000 250 12484.67 49.92 55324.88 88888.00 2007-09-07 20:50:35.125 250 12484.65 49.92 55324.90 88888.00 2007-09-07 20:50:35.250 250 12484.65 49.92 55324.90 88888.00 2007-09-07 20:50:35.375 250 12484.65 49.90 55324.85 88888.00 2007-09-07 20:50:35.500 250 12484.62 49.92 55324.85 88888.00 2007-09-07 20:50:35.625 250 12484.60 49.98 55324.88 88888.00 2007-09-07 20:50:35.750 250 12484.62 49.98 55324.90 88888.00 2007-09-07 20:50:35.875 250 12484.65 49.98 55324.93 88888.00 2007-09-07 20:50:36.000 250 12484.73 50.02 55324.95 88888.00 2007-09-07 20:50:36.125 250 12484.75 50.05 55324.97 88888.00 2007-09-07 20:50:36.250 250 12484.73 50.00 55324.95 88888.00 2007-09-07 20:50:36.375 250 12484.75 49.95 55324.93 88888.00 2007-09-07 20:50:36.500 250 12484.75 49.95 55324.95 88888.00 2007-09-07 20:50:36.625 250 12484.77 50.00 55324.93 88888.00 2007-09-07 20:50:36.750 250 12484.80 50.00 55324.93 88888.00 2007-09-07 20:50:36.875 250 12484.75 49.95 55324.90 88888.00 2007-09-07 20:50:37.000 250 12484.80 49.98 55324.93 88888.00 2007-09-07 20:50:37.125 250 12484.85 49.98 55324.93 88888.00 2007-09-07 20:50:37.250 250 12484.80 49.98 55324.93 88888.00 2007-09-07 20:50:37.375 250 12484.67 49.90 55324.90 88888.00 2007-09-07 20:50:37.500 250 12484.67 49.95 55324.90 88888.00 2007-09-07 20:50:37.625 250 12484.73 50.05 55324.93 88888.00 2007-09-07 20:50:37.750 250 12484.73 50.10 55324.95 88888.00 2007-09-07 20:50:37.875 250 12484.73 50.08 55324.95 88888.00 2007-09-07 20:50:38.000 250 12484.73 50.05 55324.93 88888.00 2007-09-07 20:50:38.125 250 12484.77 50.08 55324.93 88888.00 2007-09-07 20:50:38.250 250 12484.70 50.00 55324.93 88888.00 2007-09-07 20:50:38.375 250 12484.73 50.02 55324.90 88888.00 2007-09-07 20:50:38.500 250 12484.80 50.05 55324.90 88888.00 2007-09-07 20:50:38.625 250 12484.88 50.05 55324.93 88888.00 2007-09-07 20:50:38.750 250 12484.90 50.00 55324.93 88888.00 2007-09-07 20:50:38.875 250 12484.85 49.98 55324.88 88888.00 2007-09-07 20:50:39.000 250 12484.83 49.98 55324.88 88888.00 2007-09-07 20:50:39.125 250 12484.83 50.00 55324.90 88888.00 2007-09-07 20:50:39.250 250 12484.77 50.00 55324.88 88888.00 2007-09-07 20:50:39.375 250 12484.77 49.98 55324.88 88888.00 2007-09-07 20:50:39.500 250 12484.73 49.98 55324.88 88888.00 2007-09-07 20:50:39.625 250 12484.70 49.92 55324.88 88888.00 2007-09-07 20:50:39.750 250 12484.70 49.95 55324.88 88888.00 2007-09-07 20:50:39.875 250 12484.77 49.98 55324.90 88888.00 2007-09-07 20:50:40.000 250 12484.85 50.02 55324.88 88888.00 2007-09-07 20:50:40.125 250 12484.80 50.02 55324.85 88888.00 2007-09-07 20:50:40.250 250 12484.67 50.00 55324.88 88888.00 2007-09-07 20:50:40.375 250 12484.73 50.00 55324.88 88888.00 2007-09-07 20:50:40.500 250 12484.75 50.00 55324.88 88888.00 2007-09-07 20:50:40.625 250 12484.80 49.98 55324.90 88888.00 2007-09-07 20:50:40.750 250 12484.77 50.02 55324.90 88888.00 2007-09-07 20:50:40.875 250 12484.70 49.98 55324.88 88888.00 2007-09-07 20:50:41.000 250 12484.65 49.90 55324.85 88888.00 2007-09-07 20:50:41.125 250 12484.67 49.92 55324.88 88888.00 2007-09-07 20:50:41.250 250 12484.77 49.98 55324.88 88888.00 2007-09-07 20:50:41.375 250 12484.85 50.00 55324.88 88888.00 2007-09-07 20:50:41.500 250 12484.90 50.00 55324.88 88888.00 2007-09-07 20:50:41.625 250 12484.88 49.98 55324.88 88888.00 2007-09-07 20:50:41.750 250 12484.80 50.00 55324.88 88888.00 2007-09-07 20:50:41.875 250 12484.75 50.00 55324.88 88888.00 2007-09-07 20:50:42.000 250 12484.75 49.92 55324.82 88888.00 2007-09-07 20:50:42.125 250 12484.80 49.98 55324.88 88888.00 2007-09-07 20:50:42.250 250 12484.80 50.00 55324.88 88888.00 2007-09-07 20:50:42.375 250 12484.80 50.00 55324.90 88888.00 2007-09-07 20:50:42.500 250 12484.83 50.08 55324.93 88888.00 2007-09-07 20:50:42.625 250 12484.92 50.10 55324.90 88888.00 2007-09-07 20:50:42.750 250 12484.95 50.02 55324.88 88888.00 2007-09-07 20:50:42.875 250 12484.92 50.05 55324.90 88888.00 2007-09-07 20:50:43.000 250 12484.88 50.05 55324.88 88888.00 2007-09-07 20:50:43.125 250 12484.88 50.05 55324.88 88888.00 2007-09-07 20:50:43.250 250 12484.88 50.02 55324.90 88888.00 2007-09-07 20:50:43.375 250 12484.88 50.10 55324.90 88888.00 2007-09-07 20:50:43.500 250 12484.85 50.15 55324.93 88888.00 2007-09-07 20:50:43.625 250 12484.88 50.08 55324.90 88888.00 2007-09-07 20:50:43.750 250 12484.85 50.02 55324.88 88888.00 2007-09-07 20:50:43.875 250 12484.83 50.02 55324.88 88888.00 2007-09-07 20:50:44.000 250 12484.90 50.02 55324.88 88888.00 2007-09-07 20:50:44.125 250 12484.92 50.00 55324.88 88888.00 2007-09-07 20:50:44.250 250 12484.80 49.90 55324.82 88888.00 2007-09-07 20:50:44.375 250 12484.83 49.92 55324.82 88888.00 2007-09-07 20:50:44.500 250 12484.90 50.05 55324.82 88888.00 2007-09-07 20:50:44.625 250 12485.02 50.12 55324.85 88888.00 2007-09-07 20:50:44.750 250 12485.00 50.12 55324.85 88888.00 2007-09-07 20:50:44.875 250 12484.95 50.05 55324.85 88888.00 2007-09-07 20:50:45.000 250 12484.95 50.02 55324.88 88888.00 2007-09-07 20:50:45.125 250 12485.02 50.05 55324.90 88888.00 2007-09-07 20:50:45.250 250 12484.98 50.02 55324.88 88888.00 2007-09-07 20:50:45.375 250 12484.95 50.00 55324.88 88888.00 2007-09-07 20:50:45.500 250 12485.05 50.08 55324.88 88888.00 2007-09-07 20:50:45.625 250 12485.02 50.08 55324.93 88888.00 2007-09-07 20:50:45.750 250 12484.92 50.00 55324.88 88888.00 2007-09-07 20:50:45.875 250 12484.92 49.98 55324.85 88888.00 2007-09-07 20:50:46.000 250 12484.95 50.02 55324.85 88888.00 2007-09-07 20:50:46.125 250 12484.98 50.00 55324.85 88888.00 2007-09-07 20:50:46.250 250 12484.90 49.95 55324.88 88888.00 2007-09-07 20:50:46.375 250 12484.90 50.00 55324.85 88888.00 2007-09-07 20:50:46.500 250 12484.92 49.98 55324.82 88888.00 2007-09-07 20:50:46.625 250 12484.83 49.92 55324.82 88888.00 2007-09-07 20:50:46.750 250 12484.80 49.92 55324.80 88888.00 2007-09-07 20:50:46.875 250 12484.85 49.95 55324.80 88888.00 2007-09-07 20:50:47.000 250 12484.88 50.00 55324.82 88888.00 2007-09-07 20:50:47.125 250 12484.90 50.00 55324.82 88888.00 2007-09-07 20:50:47.250 250 12484.92 50.10 55324.88 88888.00 2007-09-07 20:50:47.375 250 12484.95 50.08 55324.88 88888.00 2007-09-07 20:50:47.500 250 12484.98 50.00 55324.82 88888.00 2007-09-07 20:50:47.625 250 12484.95 49.95 55324.80 88888.00 2007-09-07 20:50:47.750 250 12484.95 50.00 55324.80 88888.00 2007-09-07 20:50:47.875 250 12484.98 50.08 55324.85 88888.00 2007-09-07 20:50:48.000 250 12484.95 50.10 55324.88 88888.00 2007-09-07 20:50:48.125 250 12484.88 50.05 55324.82 88888.00 2007-09-07 20:50:48.250 250 12484.85 49.98 55324.80 88888.00 2007-09-07 20:50:48.375 250 12484.85 49.98 55324.85 88888.00 2007-09-07 20:50:48.500 250 12484.88 50.02 55324.80 88888.00 2007-09-07 20:50:48.625 250 12484.90 50.02 55324.85 88888.00 2007-09-07 20:50:48.750 250 12484.92 50.02 55324.82 88888.00 2007-09-07 20:50:48.875 250 12484.98 50.05 55324.80 88888.00 2007-09-07 20:50:49.000 250 12484.95 50.05 55324.82 88888.00 2007-09-07 20:50:49.125 250 12484.88 50.08 55324.80 88888.00 2007-09-07 20:50:49.250 250 12484.83 50.02 55324.80 88888.00 2007-09-07 20:50:49.375 250 12484.90 50.02 55324.78 88888.00 2007-09-07 20:50:49.500 250 12484.90 50.02 55324.82 88888.00 2007-09-07 20:50:49.625 250 12484.90 50.00 55324.80 88888.00 2007-09-07 20:50:49.750 250 12484.90 50.05 55324.78 88888.00 2007-09-07 20:50:49.875 250 12484.90 50.10 55324.78 88888.00 2007-09-07 20:50:50.000 250 12484.90 50.12 55324.78 88888.00 2007-09-07 20:50:50.125 250 12485.00 50.17 55324.82 88888.00 2007-09-07 20:50:50.250 250 12484.95 50.08 55324.80 88888.00 2007-09-07 20:50:50.375 250 12484.95 50.02 55324.78 88888.00 2007-09-07 20:50:50.500 250 12484.95 50.02 55324.78 88888.00 2007-09-07 20:50:50.625 250 12484.90 50.05 55324.80 88888.00 2007-09-07 20:50:50.750 250 12484.92 50.08 55324.78 88888.00 2007-09-07 20:50:50.875 250 12484.95 50.08 55324.80 88888.00 2007-09-07 20:50:51.000 250 12484.98 50.12 55324.80 88888.00 2007-09-07 20:50:51.125 250 12484.92 50.12 55324.80 88888.00 2007-09-07 20:50:51.250 250 12484.83 50.02 55324.80 88888.00 2007-09-07 20:50:51.375 250 12484.85 50.05 55324.80 88888.00 2007-09-07 20:50:51.500 250 12484.85 50.08 55324.82 88888.00 2007-09-07 20:50:51.625 250 12484.88 50.08 55324.80 88888.00 2007-09-07 20:50:51.750 250 12484.88 50.05 55324.75 88888.00 2007-09-07 20:50:51.875 250 12484.92 50.02 55324.78 88888.00 2007-09-07 20:50:52.000 250 12485.00 50.02 55324.78 88888.00 2007-09-07 20:50:52.125 250 12485.00 50.08 55324.80 88888.00 2007-09-07 20:50:52.250 250 12484.98 50.08 55324.78 88888.00 2007-09-07 20:50:52.375 250 12484.98 50.05 55324.78 88888.00 2007-09-07 20:50:52.500 250 12484.98 50.05 55324.78 88888.00 2007-09-07 20:50:52.625 250 12485.00 50.08 55324.82 88888.00 2007-09-07 20:50:52.750 250 12484.98 50.08 55324.80 88888.00 2007-09-07 20:50:52.875 250 12484.88 50.02 55324.75 88888.00 2007-09-07 20:50:53.000 250 12484.88 50.05 55324.75 88888.00 2007-09-07 20:50:53.125 250 12484.88 50.05 55324.80 88888.00 2007-09-07 20:50:53.250 250 12484.98 50.15 55324.85 88888.00 2007-09-07 20:50:53.375 250 12485.00 50.15 55324.82 88888.00 2007-09-07 20:50:53.500 250 12484.95 50.08 55324.80 88888.00 2007-09-07 20:50:53.625 250 12484.92 50.08 55324.78 88888.00 2007-09-07 20:50:53.750 250 12484.90 50.15 55324.85 88888.00 2007-09-07 20:50:53.875 250 12484.92 50.20 55324.90 88888.00 2007-09-07 20:50:54.000 250 12484.85 50.10 55324.85 88888.00 2007-09-07 20:50:54.125 250 12484.83 50.08 55324.80 88888.00 2007-09-07 20:50:54.250 250 12484.92 50.17 55324.82 88888.00 2007-09-07 20:50:54.375 250 12485.02 50.12 55324.82 88888.00 2007-09-07 20:50:54.500 250 12484.98 50.10 55324.82 88888.00 2007-09-07 20:50:54.625 250 12485.00 50.10 55324.82 88888.00 2007-09-07 20:50:54.750 250 12485.08 50.15 55324.82 88888.00 2007-09-07 20:50:54.875 250 12485.08 50.17 55324.82 88888.00 2007-09-07 20:50:55.000 250 12485.10 50.20 55324.82 88888.00 2007-09-07 20:50:55.125 250 12485.10 50.17 55324.85 88888.00 2007-09-07 20:50:55.250 250 12485.10 50.15 55324.85 88888.00 2007-09-07 20:50:55.375 250 12485.02 50.12 55324.80 88888.00 2007-09-07 20:50:55.500 250 12484.98 50.15 55324.80 88888.00 2007-09-07 20:50:55.625 250 12485.02 50.15 55324.82 88888.00 2007-09-07 20:50:55.750 250 12485.05 50.12 55324.80 88888.00 2007-09-07 20:50:55.875 250 12485.02 50.10 55324.78 88888.00 2007-09-07 20:50:56.000 250 12485.02 50.15 55324.80 88888.00 2007-09-07 20:50:56.125 250 12485.08 50.23 55324.82 88888.00 2007-09-07 20:50:56.250 250 12485.10 50.20 55324.85 88888.00 2007-09-07 20:50:56.375 250 12485.20 50.23 55324.80 88888.00 2007-09-07 20:50:56.500 250 12485.17 50.20 55324.80 88888.00 2007-09-07 20:50:56.625 250 12485.23 50.17 55324.80 88888.00 2007-09-07 20:50:56.750 250 12485.23 50.17 55324.80 88888.00 2007-09-07 20:50:56.875 250 12485.25 50.17 55324.80 88888.00 2007-09-07 20:50:57.000 250 12485.23 50.17 55324.80 88888.00 2007-09-07 20:50:57.125 250 12485.17 50.23 55324.80 88888.00 2007-09-07 20:50:57.250 250 12485.15 50.25 55324.78 88888.00 2007-09-07 20:50:57.375 250 12485.20 50.20 55324.78 88888.00 2007-09-07 20:50:57.500 250 12485.12 50.17 55324.72 88888.00 2007-09-07 20:50:57.625 250 12485.10 50.20 55324.80 88888.00 2007-09-07 20:50:57.750 250 12485.10 50.20 55324.82 88888.00 2007-09-07 20:50:57.875 250 12485.05 50.23 55324.82 88888.00 2007-09-07 20:50:58.000 250 12485.05 50.20 55324.80 88888.00 2007-09-07 20:50:58.125 250 12485.05 50.17 55324.78 88888.00 2007-09-07 20:50:58.250 250 12485.05 50.20 55324.75 88888.00 2007-09-07 20:50:58.375 250 12485.12 50.20 55324.75 88888.00 2007-09-07 20:50:58.500 250 12485.15 50.17 55324.72 88888.00 2007-09-07 20:50:58.625 250 12485.25 50.17 55324.75 88888.00 2007-09-07 20:50:58.750 250 12485.25 50.15 55324.78 88888.00 2007-09-07 20:50:58.875 250 12485.27 50.17 55324.75 88888.00 2007-09-07 20:50:59.000 250 12485.17 50.23 55324.72 88888.00 2007-09-07 20:50:59.125 250 12485.12 50.12 55324.72 88888.00 2007-09-07 20:50:59.250 250 12485.12 50.15 55324.78 88888.00 2007-09-07 20:50:59.375 250 12485.17 50.15 55324.78 88888.00 2007-09-07 20:50:59.500 250 12485.20 50.17 55324.78 88888.00 2007-09-07 20:50:59.625 250 12485.27 50.23 55324.78 88888.00 2007-09-07 20:50:59.750 250 12485.33 50.25 55324.80 88888.00 2007-09-07 20:50:59.875 250 12485.33 50.23 55324.80 88888.00 2007-09-07 20:51:00.000 250 12485.33 50.20 55324.78 88888.00 2007-09-07 20:51:00.125 250 12485.25 50.17 55324.78 88888.00 2007-09-07 20:51:00.250 250 12485.15 50.12 55324.78 88888.00 2007-09-07 20:51:00.375 250 12485.25 50.17 55324.78 88888.00 2007-09-07 20:51:00.500 250 12485.25 50.25 55324.78 88888.00 2007-09-07 20:51:00.625 250 12485.25 50.27 55324.78 88888.00 2007-09-07 20:51:00.750 250 12485.23 50.25 55324.78 88888.00 2007-09-07 20:51:00.875 250 12485.23 50.25 55324.78 88888.00 2007-09-07 20:51:01.000 250 12485.20 50.25 55324.75 88888.00 2007-09-07 20:51:01.125 250 12485.23 50.25 55324.75 88888.00 2007-09-07 20:51:01.250 250 12485.23 50.23 55324.80 88888.00 2007-09-07 20:51:01.375 250 12485.20 50.17 55324.78 88888.00 2007-09-07 20:51:01.500 250 12485.12 50.20 55324.75 88888.00 2007-09-07 20:51:01.625 250 12485.15 50.23 55324.78 88888.00 2007-09-07 20:51:01.750 250 12485.17 50.30 55324.80 88888.00 2007-09-07 20:51:01.875 250 12485.23 50.30 55324.82 88888.00 2007-09-07 20:51:02.000 250 12485.23 50.27 55324.80 88888.00 2007-09-07 20:51:02.125 250 12485.23 50.27 55324.80 88888.00 2007-09-07 20:51:02.250 250 12485.27 50.23 55324.82 88888.00 2007-09-07 20:51:02.375 250 12485.30 50.23 55324.80 88888.00 2007-09-07 20:51:02.500 250 12485.17 50.17 55324.78 88888.00 2007-09-07 20:51:02.625 250 12485.15 50.20 55324.75 88888.00 2007-09-07 20:51:02.750 250 12485.10 50.23 55324.78 88888.00 2007-09-07 20:51:02.875 250 12485.12 50.20 55324.80 88888.00 2007-09-07 20:51:03.000 250 12485.17 50.20 55324.75 88888.00 2007-09-07 20:51:03.125 250 12485.23 50.23 55324.80 88888.00 2007-09-07 20:51:03.250 250 12485.25 50.25 55324.80 88888.00 2007-09-07 20:51:03.375 250 12485.20 50.23 55324.78 88888.00 2007-09-07 20:51:03.500 250 12485.15 50.23 55324.78 88888.00 2007-09-07 20:51:03.625 250 12485.17 50.23 55324.78 88888.00 2007-09-07 20:51:03.750 250 12485.23 50.23 55324.78 88888.00 2007-09-07 20:51:03.875 250 12485.30 50.20 55324.75 88888.00 2007-09-07 20:51:04.000 250 12485.33 50.15 55324.72 88888.00 2007-09-07 20:51:04.125 250 12485.33 50.17 55324.72 88888.00 2007-09-07 20:51:04.250 250 12485.25 50.20 55324.70 88888.00 2007-09-07 20:51:04.375 250 12485.27 50.20 55324.70 88888.00 2007-09-07 20:51:04.500 250 12485.20 50.20 55324.70 88888.00 2007-09-07 20:51:04.625 250 12485.20 50.23 55324.70 88888.00 2007-09-07 20:51:04.750 250 12485.20 50.23 55324.72 88888.00 2007-09-07 20:51:04.875 250 12485.25 50.25 55324.75 88888.00 2007-09-07 20:51:05.000 250 12485.27 50.25 55324.72 88888.00 2007-09-07 20:51:05.125 250 12485.30 50.25 55324.75 88888.00 2007-09-07 20:51:05.250 250 12485.33 50.27 55324.75 88888.00 2007-09-07 20:51:05.375 250 12485.40 50.27 55324.72 88888.00 2007-09-07 20:51:05.500 250 12485.38 50.20 55324.70 88888.00 2007-09-07 20:51:05.625 250 12485.38 50.20 55324.70 88888.00 2007-09-07 20:51:05.750 250 12485.35 50.23 55324.72 88888.00 2007-09-07 20:51:05.875 250 12485.35 50.30 55324.75 88888.00 2007-09-07 20:51:06.000 250 12485.33 50.25 55324.78 88888.00 2007-09-07 20:51:06.125 250 12485.30 50.30 55324.78 88888.00 2007-09-07 20:51:06.250 250 12485.30 50.25 55324.78 88888.00 2007-09-07 20:51:06.375 250 12485.33 50.27 55324.78 88888.00 2007-09-07 20:51:06.500 250 12485.27 50.25 55324.78 88888.00 2007-09-07 20:51:06.625 250 12485.23 50.23 55324.78 88888.00 2007-09-07 20:51:06.750 250 12485.23 50.20 55324.80 88888.00 2007-09-07 20:51:06.875 250 12485.17 50.17 55324.80 88888.00 2007-09-07 20:51:07.000 250 12485.20 50.23 55324.78 88888.00 2007-09-07 20:51:07.125 250 12485.25 50.23 55324.80 88888.00 2007-09-07 20:51:07.250 250 12485.33 50.20 55324.78 88888.00 2007-09-07 20:51:07.375 250 12485.30 50.25 55324.80 88888.00 2007-09-07 20:51:07.500 250 12485.25 50.27 55324.78 88888.00 2007-09-07 20:51:07.625 250 12485.23 50.27 55324.78 88888.00 2007-09-07 20:51:07.750 250 12485.27 50.25 55324.75 88888.00 2007-09-07 20:51:07.875 250 12485.33 50.27 55324.78 88888.00 2007-09-07 20:51:08.000 250 12485.33 50.27 55324.78 88888.00 2007-09-07 20:51:08.125 250 12485.27 50.23 55324.80 88888.00 2007-09-07 20:51:08.250 250 12485.30 50.20 55324.80 88888.00 2007-09-07 20:51:08.375 250 12485.35 50.23 55324.80 88888.00 2007-09-07 20:51:08.500 250 12485.38 50.27 55324.80 88888.00 2007-09-07 20:51:08.625 250 12485.38 50.33 55324.80 88888.00 2007-09-07 20:51:08.750 250 12485.38 50.33 55324.80 88888.00 2007-09-07 20:51:08.875 250 12485.35 50.25 55324.82 88888.00 2007-09-07 20:51:09.000 250 12485.25 50.20 55324.82 88888.00 2007-09-07 20:51:09.125 250 12485.20 50.25 55324.82 88888.00 2007-09-07 20:51:09.250 250 12485.23 50.27 55324.82 88888.00 2007-09-07 20:51:09.375 250 12485.27 50.27 55324.80 88888.00 2007-09-07 20:51:09.500 250 12485.30 50.27 55324.80 88888.00 2007-09-07 20:51:09.625 250 12485.27 50.25 55324.80 88888.00 2007-09-07 20:51:09.750 250 12485.23 50.20 55324.78 88888.00 2007-09-07 20:51:09.875 250 12485.27 50.17 55324.78 88888.00 2007-09-07 20:51:10.000 250 12485.27 50.20 55324.78 88888.00 2007-09-07 20:51:10.125 250 12485.30 50.23 55324.78 88888.00 2007-09-07 20:51:10.250 250 12485.23 50.20 55324.78 88888.00 2007-09-07 20:51:10.375 250 12485.25 50.17 55324.78 88888.00 2007-09-07 20:51:10.500 250 12485.25 50.23 55324.75 88888.00 2007-09-07 20:51:10.625 250 12485.23 50.20 55324.72 88888.00 2007-09-07 20:51:10.750 250 12485.25 50.15 55324.72 88888.00 2007-09-07 20:51:10.875 250 12485.30 50.17 55324.78 88888.00 2007-09-07 20:51:11.000 250 12485.42 50.27 55324.80 88888.00 2007-09-07 20:51:11.125 250 12485.48 50.27 55324.80 88888.00 2007-09-07 20:51:11.250 250 12485.50 50.17 55324.80 88888.00 2007-09-07 20:51:11.375 250 12485.45 50.15 55324.78 88888.00 2007-09-07 20:51:11.500 250 12485.42 50.20 55324.75 88888.00 2007-09-07 20:51:11.625 250 12485.42 50.27 55324.78 88888.00 2007-09-07 20:51:11.750 250 12485.40 50.23 55324.75 88888.00 2007-09-07 20:51:11.875 250 12485.35 50.20 55324.75 88888.00 2007-09-07 20:51:12.000 250 12485.38 50.17 55324.75 88888.00 2007-09-07 20:51:12.125 250 12485.38 50.20 55324.80 88888.00 2007-09-07 20:51:12.250 250 12485.38 50.23 55324.88 88888.00 2007-09-07 20:51:12.375 250 12485.42 50.30 55324.82 88888.00 2007-09-07 20:51:12.500 250 12485.52 50.33 55324.82 88888.00 2007-09-07 20:51:12.625 250 12485.48 50.25 55324.80 88888.00 2007-09-07 20:51:12.750 250 12485.40 50.20 55324.80 88888.00 2007-09-07 20:51:12.875 250 12485.38 50.23 55324.80 88888.00 2007-09-07 20:51:13.000 250 12485.35 50.27 55324.80 88888.00 2007-09-07 20:51:13.125 250 12485.40 50.25 55324.78 88888.00 2007-09-07 20:51:13.250 250 12485.45 50.17 55324.80 88888.00 2007-09-07 20:51:13.375 250 12485.52 50.17 55324.80 88888.00 2007-09-07 20:51:13.500 250 12485.50 50.20 55324.80 88888.00 2007-09-07 20:51:13.625 250 12485.50 50.23 55324.80 88888.00 2007-09-07 20:51:13.750 250 12485.45 50.20 55324.80 88888.00 2007-09-07 20:51:13.875 250 12485.45 50.25 55324.78 88888.00 2007-09-07 20:51:14.000 250 12485.48 50.17 55324.75 88888.00 2007-09-07 20:51:14.125 250 12485.50 50.17 55324.78 88888.00 2007-09-07 20:51:14.250 250 12485.42 50.15 55324.75 88888.00 2007-09-07 20:51:14.375 250 12485.42 50.17 55324.72 88888.00 2007-09-07 20:51:14.500 250 12485.50 50.20 55324.72 88888.00 2007-09-07 20:51:14.625 250 12485.52 50.20 55324.75 88888.00 2007-09-07 20:51:14.750 250 12485.52 50.17 55324.75 88888.00 2007-09-07 20:51:14.875 250 12485.55 50.20 55324.78 88888.00 2007-09-07 20:51:15.000 250 12485.58 50.20 55324.78 88888.00 2007-09-07 20:51:15.125 250 12485.58 50.27 55324.82 88888.00 2007-09-07 20:51:15.250 250 12485.52 50.23 55324.80 88888.00 2007-09-07 20:51:15.375 250 12485.52 50.20 55324.80 88888.00 2007-09-07 20:51:15.500 250 12485.58 50.25 55324.80 88888.00 2007-09-07 20:51:15.625 250 12485.60 50.27 55324.80 88888.00 2007-09-07 20:51:15.750 250 12485.55 50.25 55324.78 88888.00 2007-09-07 20:51:15.875 250 12485.50 50.15 55324.72 88888.00 2007-09-07 20:51:16.000 250 12485.52 50.20 55324.75 88888.00 2007-09-07 20:51:16.125 250 12485.52 50.17 55324.75 88888.00 2007-09-07 20:51:16.250 250 12485.48 50.12 55324.72 88888.00 2007-09-07 20:51:16.375 250 12485.50 50.12 55324.72 88888.00 2007-09-07 20:51:16.500 250 12485.55 50.08 55324.72 88888.00 2007-09-07 20:51:16.625 250 12485.55 50.08 55324.70 88888.00 2007-09-07 20:51:16.750 250 12485.50 50.08 55324.70 88888.00 2007-09-07 20:51:16.875 250 12485.48 50.10 55324.70 88888.00 2007-09-07 20:51:17.000 250 12485.50 50.08 55324.72 88888.00 2007-09-07 20:51:17.125 250 12485.55 50.10 55324.75 88888.00 2007-09-07 20:51:17.250 250 12485.55 50.12 55324.78 88888.00 2007-09-07 20:51:17.375 250 12485.60 50.15 55324.78 88888.00 2007-09-07 20:51:17.500 250 12485.58 50.12 55324.72 88888.00 2007-09-07 20:51:17.625 250 12485.48 50.10 55324.72 88888.00 2007-09-07 20:51:17.750 250 12485.55 50.15 55324.75 88888.00 2007-09-07 20:51:17.875 250 12485.60 50.20 55324.78 88888.00 2007-09-07 20:51:18.000 250 12485.62 50.20 55324.78 88888.00 2007-09-07 20:51:18.125 250 12485.60 50.20 55324.80 88888.00 2007-09-07 20:51:18.250 250 12485.58 50.15 55324.78 88888.00 2007-09-07 20:51:18.375 250 12485.60 50.12 55324.75 88888.00 2007-09-07 20:51:18.500 250 12485.60 50.20 55324.78 88888.00 2007-09-07 20:51:18.625 250 12485.65 50.17 55324.78 88888.00 2007-09-07 20:51:18.750 250 12485.67 50.17 55324.80 88888.00 2007-09-07 20:51:18.875 250 12485.60 50.17 55324.80 88888.00 2007-09-07 20:51:19.000 250 12485.58 50.20 55324.78 88888.00 2007-09-07 20:51:19.125 250 12485.58 50.17 55324.80 88888.00 2007-09-07 20:51:19.250 250 12485.58 50.17 55324.78 88888.00 2007-09-07 20:51:19.375 250 12485.60 50.17 55324.78 88888.00 2007-09-07 20:51:19.500 250 12485.58 50.15 55324.80 88888.00 2007-09-07 20:51:19.625 250 12485.58 50.17 55324.80 88888.00 2007-09-07 20:51:19.750 250 12485.60 50.12 55324.75 88888.00 2007-09-07 20:51:19.875 250 12485.60 50.10 55324.78 88888.00 2007-09-07 20:51:20.000 250 12485.58 50.08 55324.78 88888.00 2007-09-07 20:51:20.125 250 12485.60 50.12 55324.78 88888.00 2007-09-07 20:51:20.250 250 12485.52 50.12 55324.78 88888.00 2007-09-07 20:51:20.375 250 12485.48 50.10 55324.78 88888.00 2007-09-07 20:51:20.500 250 12485.50 50.12 55324.80 88888.00 2007-09-07 20:51:20.625 250 12485.58 50.17 55324.80 88888.00 2007-09-07 20:51:20.750 250 12485.60 50.17 55324.80 88888.00 2007-09-07 20:51:20.875 250 12485.60 50.15 55324.78 88888.00 2007-09-07 20:51:21.000 250 12485.58 50.12 55324.72 88888.00 2007-09-07 20:51:21.125 250 12485.58 50.10 55324.78 88888.00 2007-09-07 20:51:21.250 250 12485.58 50.10 55324.80 88888.00 2007-09-07 20:51:21.375 250 12485.55 50.10 55324.80 88888.00 2007-09-07 20:51:21.500 250 12485.58 50.15 55324.78 88888.00 2007-09-07 20:51:21.625 250 12485.60 50.17 55324.80 88888.00 2007-09-07 20:51:21.750 250 12485.58 50.15 55324.78 88888.00 2007-09-07 20:51:21.875 250 12485.52 50.10 55324.78 88888.00 2007-09-07 20:51:22.000 250 12485.52 50.02 55324.75 88888.00 2007-09-07 20:51:22.125 250 12485.60 50.08 55324.75 88888.00 2007-09-07 20:51:22.250 250 12485.60 50.15 55324.78 88888.00 2007-09-07 20:51:22.375 250 12485.55 50.10 55324.75 88888.00 2007-09-07 20:51:22.500 250 12485.48 50.08 55324.72 88888.00 2007-09-07 20:51:22.625 250 12485.42 50.08 55324.75 88888.00 2007-09-07 20:51:22.750 250 12485.40 50.08 55324.72 88888.00 2007-09-07 20:51:22.875 250 12485.42 50.10 55324.75 88888.00 2007-09-07 20:51:23.000 250 12485.52 50.08 55324.75 88888.00 2007-09-07 20:51:23.125 250 12485.50 50.08 55324.75 88888.00 2007-09-07 20:51:23.250 250 12485.52 50.15 55324.78 88888.00 2007-09-07 20:51:23.375 250 12485.52 50.12 55324.78 88888.00 2007-09-07 20:51:23.500 250 12485.52 50.12 55324.78 88888.00 2007-09-07 20:51:23.625 250 12485.50 50.12 55324.80 88888.00 2007-09-07 20:51:23.750 250 12485.52 50.15 55324.82 88888.00 2007-09-07 20:51:23.875 250 12485.58 50.17 55324.82 88888.00 2007-09-07 20:51:24.000 250 12485.62 50.15 55324.82 88888.00 2007-09-07 20:51:24.125 250 12485.58 50.10 55324.82 88888.00 2007-09-07 20:51:24.250 250 12485.52 50.12 55324.82 88888.00 2007-09-07 20:51:24.375 250 12485.52 50.12 55324.80 88888.00 2007-09-07 20:51:24.500 250 12485.45 50.10 55324.78 88888.00 2007-09-07 20:51:24.625 250 12485.42 50.08 55324.80 88888.00 2007-09-07 20:51:24.750 250 12485.48 50.10 55324.80 88888.00 2007-09-07 20:51:24.875 250 12485.52 50.10 55324.80 88888.00 2007-09-07 20:51:25.000 250 12485.48 50.17 55324.80 88888.00 2007-09-07 20:51:25.125 250 12485.45 50.17 55324.80 88888.00 2007-09-07 20:51:25.250 250 12485.38 50.10 55324.75 88888.00 2007-09-07 20:51:25.375 250 12485.50 50.17 55324.75 88888.00 2007-09-07 20:51:25.500 250 12485.58 50.17 55324.78 88888.00 2007-09-07 20:51:25.625 250 12485.55 50.20 55324.78 88888.00 2007-09-07 20:51:25.750 250 12485.48 50.15 55324.80 88888.00 2007-09-07 20:51:25.875 250 12485.45 50.20 55324.82 88888.00 2007-09-07 20:51:26.000 250 12485.45 50.12 55324.82 88888.00 2007-09-07 20:51:26.125 250 12485.38 50.17 55324.82 88888.00 2007-09-07 20:51:26.250 250 12485.42 50.17 55324.80 88888.00 2007-09-07 20:51:26.375 250 12485.50 50.17 55324.80 88888.00 2007-09-07 20:51:26.500 250 12485.48 50.23 55324.82 88888.00 2007-09-07 20:51:26.625 250 12485.50 50.27 55324.82 88888.00 2007-09-07 20:51:26.750 250 12485.50 50.17 55324.85 88888.00 2007-09-07 20:51:26.875 250 12485.45 50.12 55324.82 88888.00 2007-09-07 20:51:27.000 250 12485.48 50.12 55324.82 88888.00 2007-09-07 20:51:27.125 250 12485.48 50.15 55324.85 88888.00 2007-09-07 20:51:27.250 250 12485.38 50.10 55324.80 88888.00 2007-09-07 20:51:27.375 250 12485.45 50.12 55324.78 88888.00 2007-09-07 20:51:27.500 250 12485.50 50.12 55324.82 88888.00 2007-09-07 20:51:27.625 250 12485.52 50.08 55324.82 88888.00 2007-09-07 20:51:27.750 250 12485.52 50.12 55324.82 88888.00 2007-09-07 20:51:27.875 250 12485.58 50.10 55324.80 88888.00 2007-09-07 20:51:28.000 250 12485.55 50.05 55324.78 88888.00 2007-09-07 20:51:28.125 250 12485.45 50.08 55324.75 88888.00 2007-09-07 20:51:28.250 250 12485.30 50.05 55324.72 88888.00 2007-09-07 20:51:28.375 250 12485.38 50.10 55324.78 88888.00 2007-09-07 20:51:28.500 250 12485.42 50.05 55324.80 88888.00 2007-09-07 20:51:28.625 250 12485.50 50.05 55324.80 88888.00 2007-09-07 20:51:28.750 250 12485.42 50.02 55324.78 88888.00 2007-09-07 20:51:28.875 250 12485.40 50.10 55324.80 88888.00 2007-09-07 20:51:29.000 250 12485.42 50.10 55324.82 88888.00 2007-09-07 20:51:29.125 250 12485.42 50.05 55324.82 88888.00 2007-09-07 20:51:29.250 250 12485.33 50.10 55324.80 88888.00 2007-09-07 20:51:29.375 250 12485.35 50.12 55324.82 88888.00 2007-09-07 20:51:29.500 250 12485.35 50.15 55324.80 88888.00 2007-09-07 20:51:29.625 250 12485.40 50.12 55324.80 88888.00 2007-09-07 20:51:29.750 250 12485.42 50.10 55324.80 88888.00 2007-09-07 20:51:29.875 250 12485.38 50.10 55324.85 88888.00 2007-09-07 20:51:30.000 250 12485.38 50.12 55324.82 88888.00 2007-09-07 20:51:30.125 250 12485.33 50.15 55324.85 88888.00 2007-09-07 20:51:30.250 250 12485.30 50.08 55324.88 88888.00 2007-09-07 20:51:30.375 250 12485.33 50.08 55324.88 88888.00 2007-09-07 20:51:30.500 250 12485.30 50.08 55324.82 88888.00 2007-09-07 20:51:30.625 250 12485.27 50.08 55324.85 88888.00 2007-09-07 20:51:30.750 250 12485.27 50.12 55324.88 88888.00 2007-09-07 20:51:30.875 250 12485.30 50.15 55324.85 88888.00 2007-09-07 20:51:31.000 250 12485.33 50.10 55324.85 88888.00 2007-09-07 20:51:31.125 250 12485.30 50.08 55324.82 88888.00 2007-09-07 20:51:31.250 250 12485.35 50.10 55324.82 88888.00 2007-09-07 20:51:31.375 250 12485.42 50.10 55324.80 88888.00 2007-09-07 20:51:31.500 250 12485.40 50.08 55324.82 88888.00 2007-09-07 20:51:31.625 250 12485.38 50.05 55324.82 88888.00 2007-09-07 20:51:31.750 250 12485.33 50.10 55324.82 88888.00 2007-09-07 20:51:31.875 250 12485.27 50.10 55324.80 88888.00 2007-09-07 20:51:32.000 250 12485.27 50.12 55324.78 88888.00 2007-09-07 20:51:32.125 250 12485.23 50.10 55324.78 88888.00 2007-09-07 20:51:32.250 250 12485.12 50.08 55324.80 88888.00 2007-09-07 20:51:32.375 250 12485.23 50.12 55324.85 88888.00 2007-09-07 20:51:32.500 250 12485.23 50.08 55324.85 88888.00 2007-09-07 20:51:32.625 250 12485.15 49.98 55324.80 88888.00 2007-09-07 20:51:32.750 250 12485.10 49.98 55324.80 88888.00 2007-09-07 20:51:32.875 250 12485.17 50.05 55324.80 88888.00 2007-09-07 20:51:33.000 250 12485.20 50.12 55324.82 88888.00 2007-09-07 20:51:33.125 250 12485.17 50.10 55324.80 88888.00 2007-09-07 20:51:33.250 250 12485.15 50.08 55324.82 88888.00 2007-09-07 20:51:33.375 250 12485.17 50.10 55324.82 88888.00 2007-09-07 20:51:33.500 250 12485.17 50.10 55324.82 88888.00 2007-09-07 20:51:33.625 250 12485.20 50.08 55324.82 88888.00 2007-09-07 20:51:33.750 250 12485.15 50.02 55324.82 88888.00 2007-09-07 20:51:33.875 250 12485.15 50.02 55324.80 88888.00 2007-09-07 20:51:34.000 250 12485.17 50.00 55324.80 88888.00 2007-09-07 20:51:34.125 250 12485.15 50.00 55324.80 88888.00 2007-09-07 20:51:34.250 250 12485.10 50.00 55324.82 88888.00 2007-09-07 20:51:34.375 250 12485.17 50.02 55324.85 88888.00 2007-09-07 20:51:34.500 250 12485.23 50.05 55324.85 88888.00 2007-09-07 20:51:34.625 250 12485.23 49.98 55324.80 88888.00 2007-09-07 20:51:34.750 250 12485.17 49.98 55324.80 88888.00 2007-09-07 20:51:34.875 250 12485.15 49.98 55324.82 88888.00 2007-09-07 20:51:35.000 250 12485.12 49.98 55324.80 88888.00 2007-09-07 20:51:35.125 250 12485.10 49.92 55324.78 88888.00 2007-09-07 20:51:35.250 250 12485.15 49.95 55324.85 88888.00 2007-09-07 20:51:35.375 250 12485.23 50.00 55324.85 88888.00 2007-09-07 20:51:35.500 250 12485.23 49.98 55324.82 88888.00 2007-09-07 20:51:35.625 250 12485.23 49.92 55324.80 88888.00 2007-09-07 20:51:35.750 250 12485.23 49.95 55324.85 88888.00 2007-09-07 20:51:35.875 250 12485.23 49.98 55324.85 88888.00 2007-09-07 20:51:36.000 250 12485.20 49.95 55324.82 88888.00 2007-09-07 20:51:36.125 250 12485.23 49.95 55324.88 88888.00 2007-09-07 20:51:36.250 250 12485.12 49.95 55324.90 88888.00 2007-09-07 20:51:36.375 250 12485.15 49.98 55324.88 88888.00 2007-09-07 20:51:36.500 250 12485.17 50.02 55324.85 88888.00 2007-09-07 20:51:36.625 250 12485.15 50.02 55324.85 88888.00 2007-09-07 20:51:36.750 250 12485.15 50.00 55324.85 88888.00 2007-09-07 20:51:36.875 250 12485.15 49.98 55324.85 88888.00 2007-09-07 20:51:37.000 250 12485.12 49.92 55324.85 88888.00 2007-09-07 20:51:37.125 250 12485.08 49.95 55324.85 88888.00 2007-09-07 20:51:37.250 250 12485.20 50.00 55324.88 88888.00 2007-09-07 20:51:37.375 250 12485.23 50.02 55324.88 88888.00 2007-09-07 20:51:37.500 250 12485.23 50.02 55324.85 88888.00 2007-09-07 20:51:37.625 250 12485.25 49.95 55324.82 88888.00 2007-09-07 20:51:37.750 250 12485.15 49.95 55324.85 88888.00 2007-09-07 20:51:37.875 250 12485.17 50.02 55324.88 88888.00 2007-09-07 20:51:38.000 250 12485.17 50.02 55324.85 88888.00 2007-09-07 20:51:38.125 250 12485.12 49.92 55324.85 88888.00 2007-09-07 20:51:38.250 250 12485.10 49.85 55324.85 88888.00 2007-09-07 20:51:38.375 250 12485.25 49.88 55324.85 88888.00 2007-09-07 20:51:38.500 250 12485.23 49.90 55324.85 88888.00 2007-09-07 20:51:38.625 250 12485.20 49.95 55324.85 88888.00 2007-09-07 20:51:38.750 250 12485.17 49.95 55324.82 88888.00 2007-09-07 20:51:38.875 250 12485.10 49.95 55324.80 88888.00 2007-09-07 20:51:39.000 250 12485.10 49.85 55324.80 88888.00 2007-09-07 20:51:39.125 250 12485.15 49.85 55324.82 88888.00 2007-09-07 20:51:39.250 250 12485.15 49.90 55324.82 88888.00 2007-09-07 20:51:39.375 250 12485.17 49.88 55324.82 88888.00 2007-09-07 20:51:39.500 250 12485.15 49.90 55324.82 88888.00 2007-09-07 20:51:39.625 250 12485.17 49.90 55324.85 88888.00 2007-09-07 20:51:39.750 250 12485.20 49.88 55324.78 88888.00 2007-09-07 20:51:39.875 250 12485.17 49.77 55324.75 88888.00 2007-09-07 20:51:40.000 250 12485.17 49.80 55324.72 88888.00 2007-09-07 20:51:40.125 250 12485.17 49.88 55324.78 88888.00 2007-09-07 20:51:40.250 250 12485.10 49.77 55324.78 88888.00 2007-09-07 20:51:40.375 250 12485.12 49.80 55324.78 88888.00 2007-09-07 20:51:40.500 250 12485.10 49.80 55324.78 88888.00 2007-09-07 20:51:40.625 250 12485.08 49.77 55324.80 88888.00 2007-09-07 20:51:40.750 250 12485.08 49.80 55324.82 88888.00 2007-09-07 20:51:40.875 250 12485.15 49.83 55324.80 88888.00 2007-09-07 20:51:41.000 250 12485.20 49.80 55324.75 88888.00 2007-09-07 20:51:41.125 250 12485.15 49.80 55324.75 88888.00 2007-09-07 20:51:41.250 250 12485.10 49.77 55324.80 88888.00 2007-09-07 20:51:41.375 250 12485.10 49.85 55324.82 88888.00 2007-09-07 20:51:41.500 250 12485.12 49.80 55324.82 88888.00 2007-09-07 20:51:41.625 250 12485.12 49.77 55324.80 88888.00 2007-09-07 20:51:41.750 250 12485.17 49.88 55324.80 88888.00 2007-09-07 20:51:41.875 250 12485.20 49.85 55324.82 88888.00 2007-09-07 20:51:42.000 250 12485.08 49.80 55324.80 88888.00 2007-09-07 20:51:42.125 250 12485.02 49.77 55324.82 88888.00 2007-09-07 20:51:42.250 250 12485.10 49.80 55324.85 88888.00 2007-09-07 20:51:42.375 250 12485.23 49.80 55324.85 88888.00 2007-09-07 20:51:42.500 250 12485.15 49.85 55324.85 88888.00 2007-09-07 20:51:42.625 250 12485.10 49.88 55324.85 88888.00 2007-09-07 20:51:42.750 250 12485.08 49.80 55324.85 88888.00 2007-09-07 20:51:42.875 250 12485.15 49.80 55324.85 88888.00 2007-09-07 20:51:43.000 250 12485.20 49.85 55324.82 88888.00 2007-09-07 20:51:43.125 250 12485.15 49.85 55324.85 88888.00 2007-09-07 20:51:43.250 250 12485.08 49.77 55324.88 88888.00 2007-09-07 20:51:43.375 250 12485.08 49.77 55324.85 88888.00 2007-09-07 20:51:43.500 250 12485.08 49.75 55324.85 88888.00 2007-09-07 20:51:43.625 250 12485.10 49.77 55324.85 88888.00 2007-09-07 20:51:43.750 250 12485.12 49.75 55324.85 88888.00 2007-09-07 20:51:43.875 250 12485.10 49.77 55324.80 88888.00 2007-09-07 20:51:44.000 250 12485.12 49.80 55324.85 88888.00 2007-09-07 20:51:44.125 250 12485.20 49.90 55324.88 88888.00 2007-09-07 20:51:44.250 250 12485.30 49.88 55324.88 88888.00 2007-09-07 20:51:44.375 250 12485.25 49.88 55324.85 88888.00 2007-09-07 20:51:44.500 250 12485.15 49.83 55324.85 88888.00 2007-09-07 20:51:44.625 250 12485.05 49.80 55324.85 88888.00 2007-09-07 20:51:44.750 250 12485.05 49.75 55324.85 88888.00 2007-09-07 20:51:44.875 250 12485.12 49.77 55324.88 88888.00 2007-09-07 20:51:45.000 250 12485.15 49.83 55324.88 88888.00 2007-09-07 20:51:45.125 250 12485.15 49.85 55324.90 88888.00 2007-09-07 20:51:45.250 250 12485.15 49.75 55324.85 88888.00 2007-09-07 20:51:45.375 250 12485.10 49.77 55324.88 88888.00 2007-09-07 20:51:45.500 250 12485.08 49.77 55324.88 88888.00 2007-09-07 20:51:45.625 250 12485.10 49.77 55324.88 88888.00 2007-09-07 20:51:45.750 250 12485.12 49.83 55324.88 88888.00 2007-09-07 20:51:45.875 250 12485.12 49.88 55324.88 88888.00 2007-09-07 20:51:46.000 250 12485.15 49.83 55324.80 88888.00 2007-09-07 20:51:46.125 250 12485.08 49.75 55324.80 88888.00 2007-09-07 20:51:46.250 250 12485.02 49.75 55324.82 88888.00 2007-09-07 20:51:46.375 250 12485.10 49.77 55324.85 88888.00 2007-09-07 20:51:46.500 250 12485.12 49.70 55324.82 88888.00 2007-09-07 20:51:46.625 250 12485.08 49.70 55324.82 88888.00 2007-09-07 20:51:46.750 250 12485.02 49.75 55324.82 88888.00 2007-09-07 20:51:46.875 250 12485.02 49.75 55324.82 88888.00 2007-09-07 20:51:47.000 250 12485.02 49.70 55324.85 88888.00 2007-09-07 20:51:47.125 250 12485.00 49.67 55324.82 88888.00 2007-09-07 20:51:47.250 250 12485.00 49.73 55324.82 88888.00 2007-09-07 20:51:47.375 250 12485.08 49.80 55324.85 88888.00 2007-09-07 20:51:47.500 250 12485.10 49.80 55324.85 88888.00 2007-09-07 20:51:47.625 250 12485.02 49.80 55324.82 88888.00 2007-09-07 20:51:47.750 250 12485.00 49.80 55324.82 88888.00 2007-09-07 20:51:47.875 250 12485.10 49.85 55324.85 88888.00 2007-09-07 20:51:48.000 250 12485.05 49.85 55324.85 88888.00 2007-09-07 20:51:48.125 250 12485.02 49.80 55324.88 88888.00 2007-09-07 20:51:48.250 250 12484.98 49.80 55324.88 88888.00 2007-09-07 20:51:48.375 250 12485.02 49.83 55324.90 88888.00 2007-09-07 20:51:48.500 250 12485.05 49.83 55324.88 88888.00 2007-09-07 20:51:48.625 250 12485.15 49.83 55324.85 88888.00 2007-09-07 20:51:48.750 250 12485.15 49.80 55324.88 88888.00 2007-09-07 20:51:48.875 250 12485.02 49.80 55324.85 88888.00 2007-09-07 20:51:49.000 250 12485.00 49.77 55324.82 88888.00 2007-09-07 20:51:49.125 250 12485.05 49.75 55324.88 88888.00 2007-09-07 20:51:49.250 250 12485.02 49.77 55324.85 88888.00 2007-09-07 20:51:49.375 250 12485.02 49.77 55324.85 88888.00 2007-09-07 20:51:49.500 250 12485.02 49.70 55324.85 88888.00 2007-09-07 20:51:49.625 250 12485.02 49.73 55324.85 88888.00 2007-09-07 20:51:49.750 250 12485.00 49.73 55324.82 88888.00 2007-09-07 20:51:49.875 250 12485.00 49.75 55324.85 88888.00 2007-09-07 20:51:50.000 250 12485.08 49.80 55324.88 88888.00 2007-09-07 20:51:50.125 250 12485.08 49.85 55324.90 88888.00 2007-09-07 20:51:50.250 250 12485.00 49.80 55324.90 88888.00 2007-09-07 20:51:50.375 250 12485.02 49.83 55324.88 88888.00 2007-09-07 20:51:50.500 250 12485.00 49.83 55324.85 88888.00 2007-09-07 20:51:50.625 250 12485.02 49.75 55324.82 88888.00 2007-09-07 20:51:50.750 250 12485.12 49.85 55324.82 88888.00 2007-09-07 20:51:50.875 250 12485.17 49.85 55324.85 88888.00 2007-09-07 20:51:51.000 250 12485.12 49.83 55324.82 88888.00 2007-09-07 20:51:51.125 250 12485.02 49.75 55324.85 88888.00 2007-09-07 20:51:51.250 250 12484.98 49.75 55324.88 88888.00 2007-09-07 20:51:51.375 250 12485.00 49.77 55324.85 88888.00 2007-09-07 20:51:51.500 250 12485.05 49.77 55324.85 88888.00 2007-09-07 20:51:51.625 250 12485.05 49.73 55324.88 88888.00 2007-09-07 20:51:51.750 250 12485.02 49.75 55324.82 88888.00 2007-09-07 20:51:51.875 250 12485.02 49.77 55324.80 88888.00 2007-09-07 20:51:52.000 250 12485.02 49.73 55324.78 88888.00 2007-09-07 20:51:52.125 250 12485.05 49.70 55324.85 88888.00 2007-09-07 20:51:52.250 250 12485.05 49.67 55324.82 88888.00 2007-09-07 20:51:52.375 250 12485.08 49.73 55324.82 88888.00 2007-09-07 20:51:52.500 250 12485.02 49.77 55324.82 88888.00 2007-09-07 20:51:52.625 250 12484.98 49.80 55324.85 88888.00 2007-09-07 20:51:52.750 250 12485.02 49.77 55324.85 88888.00 2007-09-07 20:51:52.875 250 12484.98 49.75 55324.85 88888.00 2007-09-07 20:51:53.000 250 12484.98 49.75 55324.82 88888.00 2007-09-07 20:51:53.125 250 12485.05 49.77 55324.80 88888.00 2007-09-07 20:51:53.250 250 12485.02 49.73 55324.78 88888.00 2007-09-07 20:51:53.375 250 12484.95 49.67 55324.75 88888.00 2007-09-07 20:51:53.500 250 12484.92 49.67 55324.78 88888.00 2007-09-07 20:51:53.625 250 12485.00 49.70 55324.82 88888.00 2007-09-07 20:51:53.750 250 12485.02 49.77 55324.80 88888.00 2007-09-07 20:51:53.875 250 12485.00 49.75 55324.75 88888.00 2007-09-07 20:51:54.000 250 12485.02 49.70 55324.72 88888.00 2007-09-07 20:51:54.125 250 12485.00 49.73 55324.78 88888.00 2007-09-07 20:51:54.250 250 12485.00 49.80 55324.80 88888.00 2007-09-07 20:51:54.375 250 12485.02 49.83 55324.82 88888.00 2007-09-07 20:51:54.500 250 12485.05 49.77 55324.85 88888.00 2007-09-07 20:51:54.625 250 12484.98 49.75 55324.85 88888.00 2007-09-07 20:51:54.750 250 12484.95 49.75 55324.82 88888.00 2007-09-07 20:51:54.875 250 12484.95 49.75 55324.82 88888.00 2007-09-07 20:51:55.000 250 12485.00 49.80 55324.85 88888.00 2007-09-07 20:51:55.125 250 12485.02 49.85 55324.90 88888.00 2007-09-07 20:51:55.250 250 12485.00 49.77 55324.88 88888.00 2007-09-07 20:51:55.375 250 12485.02 49.73 55324.82 88888.00 2007-09-07 20:51:55.500 250 12485.05 49.77 55324.82 88888.00 2007-09-07 20:51:55.625 250 12484.98 49.75 55324.82 88888.00 2007-09-07 20:51:55.750 250 12484.90 49.75 55324.82 88888.00 2007-09-07 20:51:55.875 250 12484.90 49.70 55324.85 88888.00 2007-09-07 20:51:56.000 250 12485.02 49.70 55324.82 88888.00 2007-09-07 20:51:56.125 250 12485.02 49.73 55324.82 88888.00 2007-09-07 20:51:56.250 250 12484.95 49.65 55324.80 88888.00 2007-09-07 20:51:56.375 250 12484.88 49.65 55324.80 88888.00 2007-09-07 20:51:56.500 250 12484.83 49.58 55324.78 88888.00 2007-09-07 20:51:56.625 250 12484.85 49.60 55324.80 88888.00 2007-09-07 20:51:56.750 250 12484.90 49.62 55324.80 88888.00 2007-09-07 20:51:56.875 250 12484.85 49.67 55324.80 88888.00 2007-09-07 20:51:57.000 250 12484.88 49.65 55324.80 88888.00 2007-09-07 20:51:57.125 250 12484.92 49.67 55324.82 88888.00 2007-09-07 20:51:57.250 250 12484.95 49.73 55324.85 88888.00 2007-09-07 20:51:57.375 250 12484.98 49.73 55324.85 88888.00 2007-09-07 20:51:57.500 250 12485.00 49.67 55324.85 88888.00 2007-09-07 20:51:57.625 250 12485.00 49.70 55324.82 88888.00 2007-09-07 20:51:57.750 250 12484.92 49.67 55324.80 88888.00 2007-09-07 20:51:57.875 250 12484.90 49.67 55324.78 88888.00 2007-09-07 20:51:58.000 250 12484.92 49.70 55324.78 88888.00 2007-09-07 20:51:58.125 250 12484.95 49.70 55324.78 88888.00 2007-09-07 20:51:58.250 250 12484.88 49.65 55324.80 88888.00 2007-09-07 20:51:58.375 250 12484.92 49.65 55324.78 88888.00 2007-09-07 20:51:58.500 250 12484.95 49.70 55324.78 88888.00 2007-09-07 20:51:58.625 250 12484.92 49.67 55324.78 88888.00 2007-09-07 20:51:58.750 250 12484.95 49.65 55324.75 88888.00 2007-09-07 20:51:58.875 250 12485.00 49.65 55324.78 88888.00 2007-09-07 20:51:59.000 250 12484.98 49.62 55324.75 88888.00 2007-09-07 20:51:59.125 250 12484.88 49.62 55324.75 88888.00 2007-09-07 20:51:59.250 250 12484.83 49.58 55324.78 88888.00 2007-09-07 20:51:59.375 250 12484.85 49.60 55324.75 88888.00 2007-09-07 20:51:59.500 250 12484.85 49.52 55324.75 88888.00 2007-09-07 20:51:59.625 250 12484.83 49.55 55324.75 88888.00 2007-09-07 20:51:59.750 250 12484.85 49.62 55324.78 88888.00 2007-09-07 20:51:59.875 250 12484.90 49.70 55324.80 88888.00 2007-09-07 20:52:00.000 250 12484.90 49.62 55324.78 88888.00 2007-09-07 20:52:00.125 250 12484.88 49.60 55324.80 88888.00 2007-09-07 20:52:00.250 250 12484.85 49.65 55324.80 88888.00 2007-09-07 20:52:00.375 250 12484.90 49.70 55324.80 88888.00 2007-09-07 20:52:00.500 250 12484.85 49.70 55324.80 88888.00 2007-09-07 20:52:00.625 250 12484.83 49.67 55324.80 88888.00 2007-09-07 20:52:00.750 250 12484.85 49.62 55324.78 88888.00 2007-09-07 20:52:00.875 250 12484.85 49.60 55324.78 88888.00 2007-09-07 20:52:01.000 250 12484.88 49.58 55324.80 88888.00 2007-09-07 20:52:01.125 250 12484.98 49.62 55324.80 88888.00 2007-09-07 20:52:01.250 250 12485.00 49.67 55324.80 88888.00 2007-09-07 20:52:01.375 250 12485.00 49.67 55324.80 88888.00 2007-09-07 20:52:01.500 250 12484.92 49.62 55324.80 88888.00 2007-09-07 20:52:01.625 250 12484.90 49.62 55324.80 88888.00 2007-09-07 20:52:01.750 250 12484.90 49.67 55324.80 88888.00 2007-09-07 20:52:01.875 250 12484.92 49.70 55324.78 88888.00 2007-09-07 20:52:02.000 250 12484.88 49.67 55324.78 88888.00 2007-09-07 20:52:02.125 250 12484.88 49.70 55324.80 88888.00 2007-09-07 20:52:02.250 250 12484.88 49.70 55324.82 88888.00 2007-09-07 20:52:02.375 250 12484.90 49.70 55324.82 88888.00 2007-09-07 20:52:02.500 250 12484.95 49.70 55324.80 88888.00 2007-09-07 20:52:02.625 250 12484.98 49.73 55324.80 88888.00 2007-09-07 20:52:02.750 250 12484.90 49.67 55324.80 88888.00 2007-09-07 20:52:02.875 250 12484.83 49.67 55324.72 88888.00 2007-09-07 20:52:03.000 250 12484.83 49.67 55324.72 88888.00 2007-09-07 20:52:03.125 250 12484.92 49.73 55324.75 88888.00 2007-09-07 20:52:03.250 250 12484.90 49.70 55324.75 88888.00 2007-09-07 20:52:03.375 250 12484.88 49.70 55324.72 88888.00 2007-09-07 20:52:03.500 250 12484.80 49.67 55324.72 88888.00 2007-09-07 20:52:03.625 250 12484.77 49.65 55324.75 88888.00 2007-09-07 20:52:03.750 250 12484.77 49.65 55324.72 88888.00 2007-09-07 20:52:03.875 250 12484.80 49.70 55324.75 88888.00 2007-09-07 20:52:04.000 250 12484.77 49.70 55324.70 88888.00 2007-09-07 20:52:04.125 250 12484.70 49.62 55324.70 88888.00 2007-09-07 20:52:04.250 250 12484.70 49.67 55324.70 88888.00 2007-09-07 20:52:04.375 250 12484.80 49.73 55324.72 88888.00 2007-09-07 20:52:04.500 250 12484.83 49.73 55324.75 88888.00 2007-09-07 20:52:04.625 250 12484.80 49.67 55324.75 88888.00 2007-09-07 20:52:04.750 250 12484.80 49.70 55324.75 88888.00 2007-09-07 20:52:04.875 250 12484.80 49.70 55324.72 88888.00 2007-09-07 20:52:05.000 250 12484.83 49.73 55324.72 88888.00 2007-09-07 20:52:05.125 250 12484.77 49.70 55324.72 88888.00 2007-09-07 20:52:05.250 250 12484.67 49.70 55324.75 88888.00 2007-09-07 20:52:05.375 250 12484.70 49.70 55324.78 88888.00 2007-09-07 20:52:05.500 250 12484.80 49.75 55324.78 88888.00 2007-09-07 20:52:05.625 250 12484.80 49.75 55324.80 88888.00 2007-09-07 20:52:05.750 250 12484.83 49.70 55324.80 88888.00 2007-09-07 20:52:05.875 250 12484.83 49.73 55324.82 88888.00 2007-09-07 20:52:06.000 250 12484.83 49.70 55324.80 88888.00 2007-09-07 20:52:06.125 250 12484.83 49.70 55324.78 88888.00 2007-09-07 20:52:06.250 250 12484.88 49.70 55324.80 88888.00 2007-09-07 20:52:06.375 250 12484.90 49.73 55324.80 88888.00 2007-09-07 20:52:06.500 250 12484.88 49.77 55324.80 88888.00 2007-09-07 20:52:06.625 250 12484.85 49.83 55324.80 88888.00 2007-09-07 20:52:06.750 250 12484.85 49.77 55324.82 88888.00 2007-09-07 20:52:06.875 250 12484.88 49.77 55324.82 88888.00 2007-09-07 20:52:07.000 250 12484.90 49.85 55324.78 88888.00 2007-09-07 20:52:07.125 250 12484.83 49.85 55324.78 88888.00 2007-09-07 20:52:07.250 250 12484.75 49.83 55324.75 88888.00 2007-09-07 20:52:07.375 250 12484.83 49.85 55324.75 88888.00 2007-09-07 20:52:07.500 250 12484.85 49.85 55324.78 88888.00 2007-09-07 20:52:07.625 250 12484.80 49.77 55324.78 88888.00 2007-09-07 20:52:07.750 250 12484.77 49.75 55324.75 88888.00 2007-09-07 20:52:07.875 250 12484.80 49.80 55324.72 88888.00 2007-09-07 20:52:08.000 250 12484.83 49.83 55324.75 88888.00 2007-09-07 20:52:08.125 250 12484.85 49.85 55324.80 88888.00 2007-09-07 20:52:08.250 250 12484.80 49.80 55324.78 88888.00 2007-09-07 20:52:08.375 250 12484.73 49.75 55324.70 88888.00 2007-09-07 20:52:08.500 250 12484.77 49.80 55324.72 88888.00 2007-09-07 20:52:08.625 250 12484.85 49.83 55324.75 88888.00 2007-09-07 20:52:08.750 250 12484.75 49.85 55324.75 88888.00 2007-09-07 20:52:08.875 250 12484.67 49.83 55324.75 88888.00 2007-09-07 20:52:09.000 250 12484.73 49.77 55324.75 88888.00 2007-09-07 20:52:09.125 250 12484.80 49.83 55324.78 88888.00 2007-09-07 20:52:09.250 250 12484.80 49.92 55324.78 88888.00 2007-09-07 20:52:09.375 250 12484.80 49.92 55324.78 88888.00 2007-09-07 20:52:09.500 250 12484.73 49.88 55324.72 88888.00 2007-09-07 20:52:09.625 250 12484.83 49.90 55324.72 88888.00 2007-09-07 20:52:09.750 250 12484.80 49.88 55324.72 88888.00 2007-09-07 20:52:09.875 250 12484.73 49.88 55324.70 88888.00 2007-09-07 20:52:10.000 250 12484.65 49.85 55324.65 88888.00 2007-09-07 20:52:10.125 250 12484.62 49.83 55324.60 88888.00 2007-09-07 20:52:10.250 250 12484.65 49.80 55324.60 88888.00 2007-09-07 20:52:10.375 250 12484.62 49.85 55324.62 88888.00 2007-09-07 20:52:10.500 250 12484.65 49.90 55324.65 88888.00 2007-09-07 20:52:10.625 250 12484.70 49.90 55324.62 88888.00 2007-09-07 20:52:10.750 250 12484.67 49.90 55324.65 88888.00 2007-09-07 20:52:10.875 250 12484.73 49.92 55324.65 88888.00 2007-09-07 20:52:11.000 250 12484.73 49.98 55324.65 88888.00 2007-09-07 20:52:11.125 250 12484.75 49.95 55324.68 88888.00 2007-09-07 20:52:11.250 250 12484.67 49.83 55324.65 88888.00 2007-09-07 20:52:11.375 250 12484.67 49.85 55324.62 88888.00 2007-09-07 20:52:11.500 250 12484.58 49.88 55324.65 88888.00 2007-09-07 20:52:11.625 250 12484.60 49.90 55324.65 88888.00 2007-09-07 20:52:11.750 250 12484.67 49.95 55324.70 88888.00 2007-09-07 20:52:11.875 250 12484.62 49.90 55324.72 88888.00 2007-09-07 20:52:12.000 250 12484.65 49.92 55324.70 88888.00 2007-09-07 20:52:12.125 250 12484.70 49.98 55324.70 88888.00 2007-09-07 20:52:12.250 250 12484.70 50.00 55324.72 88888.00 2007-09-07 20:52:12.375 250 12484.73 49.98 55324.70 88888.00 2007-09-07 20:52:12.500 250 12484.65 49.98 55324.70 88888.00 2007-09-07 20:52:12.625 250 12484.67 49.98 55324.70 88888.00 2007-09-07 20:52:12.750 250 12484.65 49.95 55324.70 88888.00 2007-09-07 20:52:12.875 250 12484.65 49.95 55324.70 88888.00 2007-09-07 20:52:13.000 250 12484.73 49.98 55324.70 88888.00 2007-09-07 20:52:13.125 250 12484.75 50.05 55324.70 88888.00 2007-09-07 20:52:13.250 250 12484.75 50.02 55324.75 88888.00 2007-09-07 20:52:13.375 250 12484.70 49.95 55324.72 88888.00 2007-09-07 20:52:13.500 250 12484.65 49.95 55324.78 88888.00 2007-09-07 20:52:13.625 250 12484.65 50.02 55324.75 88888.00 2007-09-07 20:52:13.750 250 12484.65 50.02 55324.75 88888.00 2007-09-07 20:52:13.875 250 12484.65 50.02 55324.72 88888.00 2007-09-07 20:52:14.000 250 12484.65 50.00 55324.72 88888.00 2007-09-07 20:52:14.125 250 12484.65 50.02 55324.72 88888.00 2007-09-07 20:52:14.250 250 12484.67 49.98 55324.68 88888.00 2007-09-07 20:52:14.375 250 12484.77 50.00 55324.68 88888.00 2007-09-07 20:52:14.500 250 12484.85 50.05 55324.68 88888.00 2007-09-07 20:52:14.625 250 12484.85 50.08 55324.70 88888.00 2007-09-07 20:52:14.750 250 12484.80 50.08 55324.70 88888.00 2007-09-07 20:52:14.875 250 12484.75 50.10 55324.70 88888.00 2007-09-07 20:52:15.000 250 12484.73 50.10 55324.70 88888.00 2007-09-07 20:52:15.125 250 12484.73 50.10 55324.70 88888.00 2007-09-07 20:52:15.250 250 12484.73 50.05 55324.65 88888.00 2007-09-07 20:52:15.375 250 12484.80 50.05 55324.68 88888.00 2007-09-07 20:52:15.500 250 12484.73 50.08 55324.68 88888.00 2007-09-07 20:52:15.625 250 12484.65 50.02 55324.68 88888.00 2007-09-07 20:52:15.750 250 12484.58 50.02 55324.62 88888.00 2007-09-07 20:52:15.875 250 12484.55 50.02 55324.68 88888.00 2007-09-07 20:52:16.000 250 12484.60 50.08 55324.65 88888.00 2007-09-07 20:52:16.125 250 12484.58 50.08 55324.62 88888.00 2007-09-07 20:52:16.250 250 12484.55 50.08 55324.65 88888.00 2007-09-07 20:52:16.375 250 12484.60 50.05 55324.62 88888.00 2007-09-07 20:52:16.500 250 12484.60 49.98 55324.60 88888.00 2007-09-07 20:52:16.625 250 12484.62 49.98 55324.60 88888.00 2007-09-07 20:52:16.750 250 12484.67 50.02 55324.60 88888.00 2007-09-07 20:52:16.875 250 12484.62 50.05 55324.60 88888.00 2007-09-07 20:52:17.000 250 12484.58 50.10 55324.60 88888.00 2007-09-07 20:52:17.125 250 12484.55 50.10 55324.62 88888.00 2007-09-07 20:52:17.250 250 12484.60 50.12 55324.65 88888.00 2007-09-07 20:52:17.375 250 12484.67 50.17 55324.65 88888.00 2007-09-07 20:52:17.500 250 12484.67 50.10 55324.65 88888.00 2007-09-07 20:52:17.625 250 12484.65 50.10 55324.62 88888.00 2007-09-07 20:52:17.750 250 12484.62 50.10 55324.62 88888.00 2007-09-07 20:52:17.875 250 12484.62 50.10 55324.60 88888.00 2007-09-07 20:52:18.000 250 12484.62 50.12 55324.65 88888.00 2007-09-07 20:52:18.125 250 12484.73 50.20 55324.65 88888.00 2007-09-07 20:52:18.250 250 12484.73 50.17 55324.65 88888.00 2007-09-07 20:52:18.375 250 12484.67 50.15 55324.62 88888.00 2007-09-07 20:52:18.500 250 12484.65 50.12 55324.62 88888.00 2007-09-07 20:52:18.625 250 12484.70 50.15 55324.65 88888.00 2007-09-07 20:52:18.750 250 12484.73 50.17 55324.65 88888.00 2007-09-07 20:52:18.875 250 12484.70 50.15 55324.65 88888.00 2007-09-07 20:52:19.000 250 12484.75 50.17 55324.68 88888.00 2007-09-07 20:52:19.125 250 12484.70 50.20 55324.65 88888.00 2007-09-07 20:52:19.250 250 12484.70 50.17 55324.68 88888.00 2007-09-07 20:52:19.375 250 12484.73 50.20 55324.70 88888.00 2007-09-07 20:52:19.500 250 12484.70 50.23 55324.70 88888.00 2007-09-07 20:52:19.625 250 12484.67 50.12 55324.68 88888.00 2007-09-07 20:52:19.750 250 12484.65 50.15 55324.68 88888.00 2007-09-07 20:52:19.875 250 12484.65 50.17 55324.65 88888.00 2007-09-07 20:52:20.000 250 12484.70 50.20 55324.68 88888.00 2007-09-07 20:52:20.125 250 12484.77 50.20 55324.70 88888.00 2007-09-07 20:52:20.250 250 12484.77 50.23 55324.68 88888.00 2007-09-07 20:52:20.375 250 12484.77 50.20 55324.70 88888.00 2007-09-07 20:52:20.500 250 12484.73 50.23 55324.75 88888.00 2007-09-07 20:52:20.625 250 12484.75 50.17 55324.72 88888.00 2007-09-07 20:52:20.750 250 12484.70 50.12 55324.68 88888.00 2007-09-07 20:52:20.875 250 12484.67 50.15 55324.68 88888.00 2007-09-07 20:52:21.000 250 12484.80 50.20 55324.72 88888.00 2007-09-07 20:52:21.125 250 12484.83 50.17 55324.70 88888.00 2007-09-07 20:52:21.250 250 12484.77 50.15 55324.68 88888.00 2007-09-07 20:52:21.375 250 12484.75 50.12 55324.65 88888.00 2007-09-07 20:52:21.500 250 12484.70 50.17 55324.65 88888.00 2007-09-07 20:52:21.625 250 12484.70 50.17 55324.68 88888.00 2007-09-07 20:52:21.750 250 12484.70 50.17 55324.68 88888.00 2007-09-07 20:52:21.875 250 12484.70 50.12 55324.68 88888.00 2007-09-07 20:52:22.000 250 12484.70 50.08 55324.62 88888.00 2007-09-07 20:52:22.125 250 12484.70 50.10 55324.65 88888.00 2007-09-07 20:52:22.250 250 12484.65 50.15 55324.65 88888.00 2007-09-07 20:52:22.375 250 12484.73 50.20 55324.65 88888.00 2007-09-07 20:52:22.500 250 12484.70 50.17 55324.62 88888.00 2007-09-07 20:52:22.625 250 12484.65 50.12 55324.60 88888.00 2007-09-07 20:52:22.750 250 12484.60 50.08 55324.60 88888.00 2007-09-07 20:52:22.875 250 12484.65 50.15 55324.62 88888.00 2007-09-07 20:52:23.000 250 12484.70 50.20 55324.65 88888.00 2007-09-07 20:52:23.125 250 12484.73 50.23 55324.62 88888.00 2007-09-07 20:52:23.250 250 12484.70 50.25 55324.62 88888.00 2007-09-07 20:52:23.375 250 12484.73 50.23 55324.60 88888.00 2007-09-07 20:52:23.500 250 12484.73 50.17 55324.60 88888.00 2007-09-07 20:52:23.625 250 12484.75 50.20 55324.65 88888.00 2007-09-07 20:52:23.750 250 12484.77 50.20 55324.65 88888.00 2007-09-07 20:52:23.875 250 12484.77 50.23 55324.70 88888.00 2007-09-07 20:52:24.000 250 12484.77 50.25 55324.70 88888.00 2007-09-07 20:52:24.125 250 12484.77 50.23 55324.70 88888.00 2007-09-07 20:52:24.250 250 12484.65 50.20 55324.70 88888.00 2007-09-07 20:52:24.375 250 12484.65 50.25 55324.70 88888.00 2007-09-07 20:52:24.500 250 12484.65 50.23 55324.70 88888.00 2007-09-07 20:52:24.625 250 12484.65 50.23 55324.70 88888.00 2007-09-07 20:52:24.750 250 12484.70 50.23 55324.68 88888.00 2007-09-07 20:52:24.875 250 12484.77 50.23 55324.68 88888.00 2007-09-07 20:52:25.000 250 12484.73 50.23 55324.68 88888.00 2007-09-07 20:52:25.125 250 12484.65 50.27 55324.68 88888.00 2007-09-07 20:52:25.250 250 12484.70 50.25 55324.68 88888.00 2007-09-07 20:52:25.375 250 12484.73 50.27 55324.68 88888.00 2007-09-07 20:52:25.500 250 12484.67 50.30 55324.65 88888.00 2007-09-07 20:52:25.625 250 12484.67 50.27 55324.65 88888.00 2007-09-07 20:52:25.750 250 12484.67 50.25 55324.65 88888.00 2007-09-07 20:52:25.875 250 12484.67 50.25 55324.65 88888.00 2007-09-07 20:52:26.000 250 12484.73 50.23 55324.60 88888.00 2007-09-07 20:52:26.125 250 12484.75 50.20 55324.60 88888.00 2007-09-07 20:52:26.250 250 12484.75 50.20 55324.65 88888.00 2007-09-07 20:52:26.375 250 12484.80 50.23 55324.62 88888.00 2007-09-07 20:52:26.500 250 12484.77 50.23 55324.62 88888.00 2007-09-07 20:52:26.625 250 12484.70 50.25 55324.62 88888.00 2007-09-07 20:52:26.750 250 12484.70 50.25 55324.62 88888.00 2007-09-07 20:52:26.875 250 12484.73 50.25 55324.62 88888.00 2007-09-07 20:52:27.000 250 12484.75 50.27 55324.62 88888.00 2007-09-07 20:52:27.125 250 12484.75 50.27 55324.65 88888.00 2007-09-07 20:52:27.250 250 12484.67 50.27 55324.62 88888.00 2007-09-07 20:52:27.375 250 12484.70 50.35 55324.65 88888.00 2007-09-07 20:52:27.500 250 12484.75 50.33 55324.62 88888.00 2007-09-07 20:52:27.625 250 12484.75 50.30 55324.62 88888.00 2007-09-07 20:52:27.750 250 12484.70 50.23 55324.60 88888.00 2007-09-07 20:52:27.875 250 12484.73 50.27 55324.60 88888.00 2007-09-07 20:52:28.000 250 12484.73 50.27 55324.57 88888.00 2007-09-07 20:52:28.125 250 12484.70 50.30 55324.55 88888.00 2007-09-07 20:52:28.250 250 12484.62 50.30 55324.60 88888.00 2007-09-07 20:52:28.375 250 12484.62 50.30 55324.62 88888.00 2007-09-07 20:52:28.500 250 12484.65 50.30 55324.60 88888.00 2007-09-07 20:52:28.625 250 12484.75 50.35 55324.57 88888.00 2007-09-07 20:52:28.750 250 12484.77 50.33 55324.57 88888.00 2007-09-07 20:52:28.875 250 12484.77 50.33 55324.57 88888.00 2007-09-07 20:52:29.000 250 12484.75 50.30 55324.50 88888.00 2007-09-07 20:52:29.125 250 12484.75 50.30 55324.50 88888.00 2007-09-07 20:52:29.250 250 12484.77 50.35 55324.55 88888.00 2007-09-07 20:52:29.375 250 12484.83 50.38 55324.55 88888.00 2007-09-07 20:52:29.500 250 12484.73 50.40 55324.53 88888.00 2007-09-07 20:52:29.625 250 12484.65 50.35 55324.53 88888.00 2007-09-07 20:52:29.750 250 12484.62 50.33 55324.57 88888.00 2007-09-07 20:52:29.875 250 12484.60 50.35 55324.60 88888.00 2007-09-07 20:52:30.000 250 12484.62 50.38 55324.60 88888.00 2007-09-07 20:52:30.125 250 12484.58 50.40 55324.57 88888.00 2007-09-07 20:52:30.250 250 12484.45 50.35 55324.55 88888.00 2007-09-07 20:52:30.375 250 12484.55 50.40 55324.57 88888.00 2007-09-07 20:52:30.500 250 12484.58 50.42 55324.60 88888.00 2007-09-07 20:52:30.625 250 12484.62 50.42 55324.60 88888.00 2007-09-07 20:52:30.750 250 12484.65 50.35 55324.60 88888.00 2007-09-07 20:52:30.875 250 12484.65 50.38 55324.60 88888.00 2007-09-07 20:52:31.000 250 12484.60 50.35 55324.57 88888.00 2007-09-07 20:52:31.125 250 12484.58 50.30 55324.57 88888.00 2007-09-07 20:52:31.250 250 12484.52 50.35 55324.57 88888.00 2007-09-07 20:52:31.375 250 12484.48 50.38 55324.57 88888.00 2007-09-07 20:52:31.500 250 12484.50 50.38 55324.60 88888.00 2007-09-07 20:52:31.625 250 12484.55 50.42 55324.60 88888.00 2007-09-07 20:52:31.750 250 12484.60 50.45 55324.60 88888.00 2007-09-07 20:52:31.875 250 12484.55 50.45 55324.62 88888.00 2007-09-07 20:52:32.000 250 12484.50 50.40 55324.57 88888.00 2007-09-07 20:52:32.125 250 12484.52 50.42 55324.57 88888.00 2007-09-07 20:52:32.250 250 12484.52 50.42 55324.57 88888.00 2007-09-07 20:52:32.375 250 12484.58 50.40 55324.57 88888.00 2007-09-07 20:52:32.500 250 12484.62 50.42 55324.55 88888.00 2007-09-07 20:52:32.625 250 12484.70 50.48 55324.57 88888.00 2007-09-07 20:52:32.750 250 12484.65 50.48 55324.55 88888.00 2007-09-07 20:52:32.875 250 12484.65 50.42 55324.50 88888.00 2007-09-07 20:52:33.000 250 12484.62 50.38 55324.50 88888.00 2007-09-07 20:52:33.125 250 12484.60 50.38 55324.53 88888.00 2007-09-07 20:52:33.250 250 12484.60 50.40 55324.60 88888.00 2007-09-07 20:52:33.375 250 12484.67 50.50 55324.55 88888.00 2007-09-07 20:52:33.500 250 12484.70 50.55 55324.55 88888.00 2007-09-07 20:52:33.625 250 12484.67 50.48 55324.57 88888.00 2007-09-07 20:52:33.750 250 12484.62 50.42 55324.60 88888.00 2007-09-07 20:52:33.875 250 12484.55 50.42 55324.55 88888.00 2007-09-07 20:52:34.000 250 12484.52 50.45 55324.53 88888.00 2007-09-07 20:52:34.125 250 12484.52 50.48 55324.53 88888.00 2007-09-07 20:52:34.250 250 12484.52 50.45 55324.50 88888.00 2007-09-07 20:52:34.375 250 12484.55 50.42 55324.45 88888.00 2007-09-07 20:52:34.500 250 12484.58 50.40 55324.47 88888.00 2007-09-07 20:52:34.625 250 12484.55 50.48 55324.50 88888.00 2007-09-07 20:52:34.750 250 12484.55 50.42 55324.57 88888.00 2007-09-07 20:52:34.875 250 12484.58 50.45 55324.55 88888.00 2007-09-07 20:52:35.000 250 12484.62 50.45 55324.53 88888.00 2007-09-07 20:52:35.125 250 12484.62 50.42 55324.53 88888.00 2007-09-07 20:52:35.250 250 12484.55 50.45 55324.57 88888.00 2007-09-07 20:52:35.375 250 12484.58 50.45 55324.55 88888.00 2007-09-07 20:52:35.500 250 12484.48 50.45 55324.50 88888.00 2007-09-07 20:52:35.625 250 12484.52 50.42 55324.47 88888.00 2007-09-07 20:52:35.750 250 12484.60 50.48 55324.53 88888.00 2007-09-07 20:52:35.875 250 12484.60 50.52 55324.55 88888.00 2007-09-07 20:52:36.000 250 12484.58 50.48 55324.55 88888.00 2007-09-07 20:52:36.125 250 12484.58 50.48 55324.55 88888.00 2007-09-07 20:52:36.250 250 12484.55 50.45 55324.55 88888.00 2007-09-07 20:52:36.375 250 12484.55 50.40 55324.50 88888.00 2007-09-07 20:52:36.500 250 12484.58 50.45 55324.55 88888.00 2007-09-07 20:52:36.625 250 12484.60 50.50 55324.57 88888.00 2007-09-07 20:52:36.750 250 12484.60 50.52 55324.62 88888.00 2007-09-07 20:52:36.875 250 12484.55 50.48 55324.57 88888.00 2007-09-07 20:52:37.000 250 12484.50 50.45 55324.57 88888.00 2007-09-07 20:52:37.125 250 12484.50 50.40 55324.53 88888.00 2007-09-07 20:52:37.250 250 12484.48 50.40 55324.53 88888.00 2007-09-07 20:52:37.375 250 12484.58 50.45 55324.57 88888.00 2007-09-07 20:52:37.500 250 12484.60 50.40 55324.60 88888.00 2007-09-07 20:52:37.625 250 12484.62 50.40 55324.57 88888.00 2007-09-07 20:52:37.750 250 12484.65 50.42 55324.57 88888.00 2007-09-07 20:52:37.875 250 12484.60 50.42 55324.55 88888.00 2007-09-07 20:52:38.000 250 12484.50 50.38 55324.57 88888.00 2007-09-07 20:52:38.125 250 12484.50 50.38 55324.57 88888.00 2007-09-07 20:52:38.250 250 12484.55 50.42 55324.60 88888.00 2007-09-07 20:52:38.375 250 12484.60 50.48 55324.55 88888.00 2007-09-07 20:52:38.500 250 12484.62 50.48 55324.57 88888.00 2007-09-07 20:52:38.625 250 12484.67 50.48 55324.55 88888.00 2007-09-07 20:52:38.750 250 12484.70 50.52 55324.57 88888.00 2007-09-07 20:52:38.875 250 12484.65 50.50 55324.60 88888.00 2007-09-07 20:52:39.000 250 12484.62 50.48 55324.55 88888.00 2007-09-07 20:52:39.125 250 12484.65 50.50 55324.57 88888.00 2007-09-07 20:52:39.250 250 12484.62 50.45 55324.57 88888.00 2007-09-07 20:52:39.375 250 12484.65 50.48 55324.55 88888.00 2007-09-07 20:52:39.500 250 12484.67 50.52 55324.60 88888.00 2007-09-07 20:52:39.625 250 12484.65 50.52 55324.57 88888.00 2007-09-07 20:52:39.750 250 12484.65 50.48 55324.57 88888.00 2007-09-07 20:52:39.875 250 12484.62 50.40 55324.55 88888.00 2007-09-07 20:52:40.000 250 12484.55 50.40 55324.55 88888.00 2007-09-07 20:52:40.125 250 12484.48 50.40 55324.55 88888.00 2007-09-07 20:52:40.250 250 12484.48 50.40 55324.50 88888.00 2007-09-07 20:52:40.375 250 12484.50 50.42 55324.50 88888.00 2007-09-07 20:52:40.500 250 12484.48 50.42 55324.50 88888.00 2007-09-07 20:52:40.625 250 12484.55 50.48 55324.53 88888.00 2007-09-07 20:52:40.750 250 12484.65 50.52 55324.57 88888.00 2007-09-07 20:52:40.875 250 12484.65 50.55 55324.57 88888.00 2007-09-07 20:52:41.000 250 12484.60 50.50 55324.55 88888.00 2007-09-07 20:52:41.125 250 12484.58 50.45 55324.53 88888.00 2007-09-07 20:52:41.250 250 12484.58 50.45 55324.53 88888.00 2007-09-07 20:52:41.375 250 12484.55 50.50 55324.55 88888.00 2007-09-07 20:52:41.500 250 12484.50 50.52 55324.53 88888.00 2007-09-07 20:52:41.625 250 12484.55 50.52 55324.53 88888.00 2007-09-07 20:52:41.750 250 12484.60 50.52 55324.55 88888.00 2007-09-07 20:52:41.875 250 12484.50 50.45 55324.55 88888.00 2007-09-07 20:52:42.000 250 12484.50 50.52 55324.55 88888.00 2007-09-07 20:52:42.125 250 12484.50 50.52 55324.55 88888.00 2007-09-07 20:52:42.250 250 12484.48 50.50 55324.55 88888.00 2007-09-07 20:52:42.375 250 12484.48 50.50 55324.55 88888.00 2007-09-07 20:52:42.500 250 12484.52 50.50 55324.55 88888.00 2007-09-07 20:52:42.625 250 12484.55 50.55 55324.57 88888.00 2007-09-07 20:52:42.750 250 12484.52 50.52 55324.57 88888.00 2007-09-07 20:52:42.875 250 12484.55 50.52 55324.57 88888.00 2007-09-07 20:52:43.000 250 12484.65 50.55 55324.55 88888.00 2007-09-07 20:52:43.125 250 12484.73 50.58 55324.60 88888.00 2007-09-07 20:52:43.250 250 12484.65 50.55 55324.65 88888.00 2007-09-07 20:52:43.375 250 12484.58 50.48 55324.62 88888.00 2007-09-07 20:52:43.500 250 12484.48 50.48 55324.60 88888.00 2007-09-07 20:52:43.625 250 12484.52 50.50 55324.60 88888.00 2007-09-07 20:52:43.750 250 12484.60 50.50 55324.57 88888.00 2007-09-07 20:52:43.875 250 12484.60 50.50 55324.55 88888.00 2007-09-07 20:52:44.000 250 12484.52 50.50 55324.53 88888.00 2007-09-07 20:52:44.125 250 12484.45 50.45 55324.50 88888.00 2007-09-07 20:52:44.250 250 12484.42 50.48 55324.53 88888.00 2007-09-07 20:52:44.375 250 12484.58 50.52 55324.55 88888.00 2007-09-07 20:52:44.500 250 12484.62 50.55 55324.57 88888.00 2007-09-07 20:52:44.625 250 12484.58 50.50 55324.57 88888.00 2007-09-07 20:52:44.750 250 12484.52 50.45 55324.55 88888.00 2007-09-07 20:52:44.875 250 12484.60 50.52 55324.57 88888.00 2007-09-07 20:52:45.000 250 12484.67 50.58 55324.55 88888.00 2007-09-07 20:52:45.125 250 12484.62 50.52 55324.53 88888.00 2007-09-07 20:52:45.250 250 12484.52 50.48 55324.55 88888.00 2007-09-07 20:52:45.375 250 12484.55 50.48 55324.53 88888.00 2007-09-07 20:52:45.500 250 12484.55 50.45 55324.53 88888.00 2007-09-07 20:52:45.625 250 12484.60 50.42 55324.53 88888.00 2007-09-07 20:52:45.750 250 12484.62 50.48 55324.53 88888.00 2007-09-07 20:52:45.875 250 12484.60 50.52 55324.53 88888.00 2007-09-07 20:52:46.000 250 12484.62 50.50 55324.53 88888.00 2007-09-07 20:52:46.125 250 12484.58 50.45 55324.50 88888.00 2007-09-07 20:52:46.250 250 12484.58 50.45 55324.53 88888.00 2007-09-07 20:52:46.375 250 12484.58 50.45 55324.47 88888.00 2007-09-07 20:52:46.500 250 12484.62 50.52 55324.50 88888.00 2007-09-07 20:52:46.625 250 12484.65 50.55 55324.55 88888.00 2007-09-07 20:52:46.750 250 12484.65 50.48 55324.55 88888.00 2007-09-07 20:52:46.875 250 12484.62 50.48 55324.55 88888.00 2007-09-07 20:52:47.000 250 12484.65 50.52 55324.53 88888.00 2007-09-07 20:52:47.125 250 12484.67 50.55 55324.53 88888.00 2007-09-07 20:52:47.250 250 12484.60 50.52 55324.55 88888.00 2007-09-07 20:52:47.375 250 12484.65 50.45 55324.50 88888.00 2007-09-07 20:52:47.500 250 12484.62 50.45 55324.50 88888.00 2007-09-07 20:52:47.625 250 12484.60 50.45 55324.50 88888.00 2007-09-07 20:52:47.750 250 12484.62 50.50 55324.50 88888.00 2007-09-07 20:52:47.875 250 12484.60 50.52 55324.47 88888.00 2007-09-07 20:52:48.000 250 12484.60 50.52 55324.50 88888.00 2007-09-07 20:52:48.125 250 12484.65 50.50 55324.53 88888.00 2007-09-07 20:52:48.250 250 12484.67 50.48 55324.55 88888.00 2007-09-07 20:52:48.375 250 12484.65 50.48 55324.55 88888.00 2007-09-07 20:52:48.500 250 12484.67 50.50 55324.50 88888.00 2007-09-07 20:52:48.625 250 12484.65 50.48 55324.55 88888.00 2007-09-07 20:52:48.750 250 12484.67 50.50 55324.53 88888.00 2007-09-07 20:52:48.875 250 12484.70 50.50 55324.50 88888.00 2007-09-07 20:52:49.000 250 12484.67 50.48 55324.47 88888.00 2007-09-07 20:52:49.125 250 12484.60 50.48 55324.50 88888.00 2007-09-07 20:52:49.250 250 12484.55 50.48 55324.55 88888.00 2007-09-07 20:52:49.375 250 12484.58 50.50 55324.55 88888.00 2007-09-07 20:52:49.500 250 12484.55 50.48 55324.53 88888.00 2007-09-07 20:52:49.625 250 12484.60 50.52 55324.53 88888.00 2007-09-07 20:52:49.750 250 12484.62 50.55 55324.55 88888.00 2007-09-07 20:52:49.875 250 12484.62 50.58 55324.53 88888.00 2007-09-07 20:52:50.000 250 12484.62 50.60 55324.50 88888.00 2007-09-07 20:52:50.125 250 12484.65 50.65 55324.50 88888.00 2007-09-07 20:52:50.250 250 12484.73 50.65 55324.57 88888.00 2007-09-07 20:52:50.375 250 12484.73 50.60 55324.55 88888.00 2007-09-07 20:52:50.500 250 12484.62 50.52 55324.55 88888.00 2007-09-07 20:52:50.625 250 12484.58 50.50 55324.55 88888.00 2007-09-07 20:52:50.750 250 12484.62 50.55 55324.55 88888.00 2007-09-07 20:52:50.875 250 12484.70 50.60 55324.55 88888.00 2007-09-07 20:52:51.000 250 12484.70 50.60 55324.53 88888.00 2007-09-07 20:52:51.125 250 12484.73 50.60 55324.53 88888.00 2007-09-07 20:52:51.250 250 12484.70 50.67 55324.53 88888.00 2007-09-07 20:52:51.375 250 12484.73 50.62 55324.47 88888.00 2007-09-07 20:52:51.500 250 12484.70 50.52 55324.45 88888.00 2007-09-07 20:52:51.625 250 12484.67 50.55 55324.45 88888.00 2007-09-07 20:52:51.750 250 12484.67 50.58 55324.50 88888.00 2007-09-07 20:52:51.875 250 12484.73 50.58 55324.50 88888.00 2007-09-07 20:52:52.000 250 12484.73 50.58 55324.45 88888.00 2007-09-07 20:52:52.125 250 12484.67 50.52 55324.45 88888.00 2007-09-07 20:52:52.250 250 12484.70 50.52 55324.45 88888.00 2007-09-07 20:52:52.375 250 12484.75 50.58 55324.45 88888.00 2007-09-07 20:52:52.500 250 12484.67 50.55 55324.45 88888.00 2007-09-07 20:52:52.625 250 12484.60 50.45 55324.45 88888.00 2007-09-07 20:52:52.750 250 12484.65 50.45 55324.50 88888.00 2007-09-07 20:52:52.875 250 12484.67 50.50 55324.45 88888.00 2007-09-07 20:52:53.000 250 12484.67 50.50 55324.43 88888.00 2007-09-07 20:52:53.125 250 12484.77 50.48 55324.43 88888.00 2007-09-07 20:52:53.250 250 12484.70 50.50 55324.43 88888.00 2007-09-07 20:52:53.375 250 12484.73 50.50 55324.47 88888.00 2007-09-07 20:52:53.500 250 12484.75 50.55 55324.45 88888.00 2007-09-07 20:52:53.625 250 12484.80 50.55 55324.45 88888.00 2007-09-07 20:52:53.750 250 12484.85 50.58 55324.45 88888.00 2007-09-07 20:52:53.875 250 12484.85 50.65 55324.50 88888.00 2007-09-07 20:52:54.000 250 12484.77 50.60 55324.47 88888.00 2007-09-07 20:52:54.125 250 12484.75 50.50 55324.47 88888.00 2007-09-07 20:52:54.250 250 12484.73 50.45 55324.47 88888.00 2007-09-07 20:52:54.375 250 12484.83 50.55 55324.53 88888.00 2007-09-07 20:52:54.500 250 12484.88 50.58 55324.55 88888.00 2007-09-07 20:52:54.625 250 12484.83 50.52 55324.53 88888.00 2007-09-07 20:52:54.750 250 12484.85 50.55 55324.53 88888.00 2007-09-07 20:52:54.875 250 12484.80 50.55 55324.47 88888.00 2007-09-07 20:52:55.000 250 12484.80 50.55 55324.47 88888.00 2007-09-07 20:52:55.125 250 12484.88 50.65 55324.50 88888.00 2007-09-07 20:52:55.250 250 12484.83 50.62 55324.53 88888.00 2007-09-07 20:52:55.375 250 12484.83 50.55 55324.50 88888.00 2007-09-07 20:52:55.500 250 12484.88 50.55 55324.50 88888.00 2007-09-07 20:52:55.625 250 12484.90 50.60 55324.53 88888.00 2007-09-07 20:52:55.750 250 12484.88 50.58 55324.53 88888.00 2007-09-07 20:52:55.875 250 12484.77 50.58 55324.53 88888.00 2007-09-07 20:52:56.000 250 12484.80 50.60 55324.53 88888.00 2007-09-07 20:52:56.125 250 12484.88 50.55 55324.50 88888.00 2007-09-07 20:52:56.250 250 12484.85 50.50 55324.47 88888.00 2007-09-07 20:52:56.375 250 12484.85 50.50 55324.50 88888.00 2007-09-07 20:52:56.500 250 12484.83 50.50 55324.47 88888.00 2007-09-07 20:52:56.625 250 12484.77 50.58 55324.53 88888.00 2007-09-07 20:52:56.750 250 12484.80 50.60 55324.55 88888.00 2007-09-07 20:52:56.875 250 12484.75 50.58 55324.50 88888.00 2007-09-07 20:52:57.000 250 12484.67 50.58 55324.45 88888.00 2007-09-07 20:52:57.125 250 12484.70 50.55 55324.47 88888.00 2007-09-07 20:52:57.250 250 12484.77 50.52 55324.53 88888.00 2007-09-07 20:52:57.375 250 12484.75 50.52 55324.50 88888.00 2007-09-07 20:52:57.500 250 12484.75 50.50 55324.47 88888.00 2007-09-07 20:52:57.625 250 12484.77 50.52 55324.50 88888.00 2007-09-07 20:52:57.750 250 12484.80 50.55 55324.47 88888.00 2007-09-07 20:52:57.875 250 12484.85 50.55 55324.45 88888.00 2007-09-07 20:52:58.000 250 12484.88 50.55 55324.43 88888.00 2007-09-07 20:52:58.125 250 12484.85 50.52 55324.47 88888.00 2007-09-07 20:52:58.250 250 12484.75 50.45 55324.45 88888.00 2007-09-07 20:52:58.375 250 12484.80 50.50 55324.45 88888.00 2007-09-07 20:52:58.500 250 12484.83 50.58 55324.50 88888.00 2007-09-07 20:52:58.625 250 12484.88 50.58 55324.50 88888.00 2007-09-07 20:52:58.750 250 12484.88 50.58 55324.53 88888.00 2007-09-07 20:52:58.875 250 12484.83 50.55 55324.53 88888.00 2007-09-07 20:52:59.000 250 12484.85 50.55 55324.50 88888.00 2007-09-07 20:52:59.125 250 12484.88 50.55 55324.47 88888.00 2007-09-07 20:52:59.250 250 12484.88 50.50 55324.45 88888.00 2007-09-07 20:52:59.375 250 12484.88 50.52 55324.45 88888.00 2007-09-07 20:52:59.500 250 12484.92 50.52 55324.45 88888.00 2007-09-07 20:52:59.625 250 12484.92 50.48 55324.45 88888.00 2007-09-07 20:52:59.750 250 12484.95 50.50 55324.47 88888.00 2007-09-07 20:52:59.875 250 12485.00 50.58 55324.53 88888.00 2007-09-07 20:53:00.000 250 12485.08 50.58 55324.53 88888.00 2007-09-07 20:53:00.125 250 12485.08 50.58 55324.47 88888.00 2007-09-07 20:53:00.250 250 12485.02 50.45 55324.45 88888.00 2007-09-07 20:53:00.375 250 12485.08 50.50 55324.45 88888.00 2007-09-07 20:53:00.500 250 12485.08 50.55 55324.43 88888.00 2007-09-07 20:53:00.625 250 12485.00 50.58 55324.43 88888.00 2007-09-07 20:53:00.750 250 12484.92 50.50 55324.35 88888.00 2007-09-07 20:53:00.875 250 12484.92 50.45 55324.38 88888.00 2007-09-07 20:53:01.000 250 12485.00 50.48 55324.43 88888.00 2007-09-07 20:53:01.125 250 12485.02 50.52 55324.45 88888.00 2007-09-07 20:53:01.250 250 12485.00 50.48 55324.43 88888.00 2007-09-07 20:53:01.375 250 12485.02 50.50 55324.43 88888.00 2007-09-07 20:53:01.500 250 12485.08 50.50 55324.43 88888.00 2007-09-07 20:53:01.625 250 12485.05 50.55 55324.43 88888.00 2007-09-07 20:53:01.750 250 12485.10 50.55 55324.40 88888.00 2007-09-07 20:53:01.875 250 12485.08 50.50 55324.40 88888.00 2007-09-07 20:53:02.000 250 12485.05 50.50 55324.38 88888.00 2007-09-07 20:53:02.125 250 12485.05 50.55 55324.43 88888.00 2007-09-07 20:53:02.250 250 12485.02 50.58 55324.43 88888.00 2007-09-07 20:53:02.375 250 12485.08 50.60 55324.45 88888.00 2007-09-07 20:53:02.500 250 12485.05 50.52 55324.40 88888.00 2007-09-07 20:53:02.625 250 12485.02 50.52 55324.38 88888.00 2007-09-07 20:53:02.750 250 12485.05 50.55 55324.38 88888.00 2007-09-07 20:53:02.875 250 12485.05 50.55 55324.45 88888.00 2007-09-07 20:53:03.000 250 12485.05 50.48 55324.43 88888.00 2007-09-07 20:53:03.125 250 12485.02 50.45 55324.43 88888.00 2007-09-07 20:53:03.250 250 12485.02 50.52 55324.47 88888.00 2007-09-07 20:53:03.375 250 12485.08 50.58 55324.45 88888.00 2007-09-07 20:53:03.500 250 12485.05 50.58 55324.43 88888.00 2007-09-07 20:53:03.625 250 12485.02 50.50 55324.45 88888.00 2007-09-07 20:53:03.750 250 12485.00 50.42 55324.43 88888.00 2007-09-07 20:53:03.875 250 12485.00 50.45 55324.40 88888.00 2007-09-07 20:53:04.000 250 12485.02 50.42 55324.40 88888.00 2007-09-07 20:53:04.125 250 12485.02 50.45 55324.38 88888.00 2007-09-07 20:53:04.250 250 12485.00 50.50 55324.38 88888.00 2007-09-07 20:53:04.375 250 12484.98 50.50 55324.35 88888.00 2007-09-07 20:53:04.500 250 12485.00 50.50 55324.38 88888.00 2007-09-07 20:53:04.625 250 12485.10 50.50 55324.40 88888.00 2007-09-07 20:53:04.750 250 12485.08 50.42 55324.35 88888.00 2007-09-07 20:53:04.875 250 12484.98 50.45 55324.35 88888.00 2007-09-07 20:53:05.000 250 12485.02 50.50 55324.30 88888.00 2007-09-07 20:53:05.125 250 12485.08 50.50 55324.32 88888.00 2007-09-07 20:53:05.250 250 12485.02 50.48 55324.35 88888.00 2007-09-07 20:53:05.375 250 12485.08 50.48 55324.35 88888.00 2007-09-07 20:53:05.500 250 12485.08 50.55 55324.38 88888.00 2007-09-07 20:53:05.625 250 12485.12 50.58 55324.38 88888.00 2007-09-07 20:53:05.750 250 12485.10 50.58 55324.38 88888.00 2007-09-07 20:53:05.875 250 12485.05 50.60 55324.38 88888.00 2007-09-07 20:53:06.000 250 12485.10 50.62 55324.43 88888.00 2007-09-07 20:53:06.125 250 12485.10 50.52 55324.45 88888.00 2007-09-07 20:53:06.250 250 12485.10 50.50 55324.47 88888.00 2007-09-07 20:53:06.375 250 12485.20 50.52 55324.47 88888.00 2007-09-07 20:53:06.500 250 12485.20 50.65 55324.50 88888.00 2007-09-07 20:53:06.625 250 12485.05 50.62 55324.45 88888.00 2007-09-07 20:53:06.750 250 12485.02 50.55 55324.43 88888.00 2007-09-07 20:53:06.875 250 12485.10 50.58 55324.43 88888.00 2007-09-07 20:53:07.000 250 12485.12 50.60 55324.43 88888.00 2007-09-07 20:53:07.125 250 12485.10 50.60 55324.43 88888.00 2007-09-07 20:53:07.250 250 12485.02 50.58 55324.40 88888.00 2007-09-07 20:53:07.375 250 12485.02 50.60 55324.40 88888.00 2007-09-07 20:53:07.500 250 12484.90 50.58 55324.43 88888.00 2007-09-07 20:53:07.625 250 12484.90 50.55 55324.43 88888.00 2007-09-07 20:53:07.750 250 12484.90 50.55 55324.43 88888.00 2007-09-07 20:53:07.875 250 12485.00 50.55 55324.43 88888.00 2007-09-07 20:53:08.000 250 12485.05 50.60 55324.43 88888.00 2007-09-07 20:53:08.125 250 12485.02 50.60 55324.40 88888.00 2007-09-07 20:53:08.250 250 12484.98 50.60 55324.43 88888.00 2007-09-07 20:53:08.375 250 12485.00 50.58 55324.43 88888.00 2007-09-07 20:53:08.500 250 12485.02 50.58 55324.43 88888.00 2007-09-07 20:53:08.625 250 12484.98 50.60 55324.43 88888.00 2007-09-07 20:53:08.750 250 12485.00 50.58 55324.40 88888.00 2007-09-07 20:53:08.875 250 12485.02 50.52 55324.40 88888.00 2007-09-07 20:53:09.000 250 12485.00 50.52 55324.43 88888.00 2007-09-07 20:53:09.125 250 12484.98 50.55 55324.45 88888.00 2007-09-07 20:53:09.250 250 12485.00 50.52 55324.43 88888.00 2007-09-07 20:53:09.375 250 12484.95 50.55 55324.40 88888.00 2007-09-07 20:53:09.500 250 12484.90 50.58 55324.43 88888.00 2007-09-07 20:53:09.625 250 12484.92 50.60 55324.45 88888.00 2007-09-07 20:53:09.750 250 12484.92 50.60 55324.47 88888.00 2007-09-07 20:53:09.875 250 12484.95 50.60 55324.47 88888.00 2007-09-07 20:53:10.000 250 12484.85 50.50 55324.43 88888.00 2007-09-07 20:53:10.125 250 12484.80 50.55 55324.45 88888.00 2007-09-07 20:53:10.250 250 12484.85 50.55 55324.43 88888.00 2007-09-07 20:53:10.375 250 12484.95 50.62 55324.45 88888.00 2007-09-07 20:53:10.500 250 12485.02 50.58 55324.43 88888.00 2007-09-07 20:53:10.625 250 12485.00 50.58 55324.43 88888.00 2007-09-07 20:53:10.750 250 12485.00 50.62 55324.43 88888.00 2007-09-07 20:53:10.875 250 12485.00 50.62 55324.43 88888.00 2007-09-07 20:53:11.000 250 12485.05 50.65 55324.45 88888.00 2007-09-07 20:53:11.125 250 12485.08 50.65 55324.45 88888.00 2007-09-07 20:53:11.250 250 12484.90 50.55 55324.43 88888.00 2007-09-07 20:53:11.375 250 12484.83 50.50 55324.43 88888.00 2007-09-07 20:53:11.500 250 12484.90 50.55 55324.40 88888.00 2007-09-07 20:53:11.625 250 12484.90 50.58 55324.40 88888.00 2007-09-07 20:53:11.750 250 12484.90 50.60 55324.43 88888.00 2007-09-07 20:53:11.875 250 12484.92 50.62 55324.50 88888.00 2007-09-07 20:53:12.000 250 12484.88 50.65 55324.50 88888.00 2007-09-07 20:53:12.125 250 12484.95 50.70 55324.53 88888.00 2007-09-07 20:53:12.250 250 12484.92 50.65 55324.50 88888.00 2007-09-07 20:53:12.375 250 12484.88 50.65 55324.50 88888.00 2007-09-07 20:53:12.500 250 12484.88 50.55 55324.47 88888.00 2007-09-07 20:53:12.625 250 12484.90 50.62 55324.50 88888.00 2007-09-07 20:53:12.750 250 12484.88 50.67 55324.50 88888.00 2007-09-07 20:53:12.875 250 12484.83 50.67 55324.53 88888.00 2007-09-07 20:53:13.000 250 12484.77 50.70 55324.53 88888.00 2007-09-07 20:53:13.125 250 12484.80 50.67 55324.55 88888.00 2007-09-07 20:53:13.250 250 12484.85 50.62 55324.53 88888.00 2007-09-07 20:53:13.375 250 12484.90 50.67 55324.55 88888.00 2007-09-07 20:53:13.500 250 12484.90 50.65 55324.53 88888.00 2007-09-07 20:53:13.625 250 12484.88 50.65 55324.50 88888.00 2007-09-07 20:53:13.750 250 12484.92 50.65 55324.50 88888.00 2007-09-07 20:53:13.875 250 12484.90 50.67 55324.45 88888.00 2007-09-07 20:53:14.000 250 12484.83 50.65 55324.45 88888.00 2007-09-07 20:53:14.125 250 12484.83 50.65 55324.45 88888.00 2007-09-07 20:53:14.250 250 12484.80 50.65 55324.47 88888.00 2007-09-07 20:53:14.375 250 12484.80 50.67 55324.45 88888.00 2007-09-07 20:53:14.500 250 12484.83 50.65 55324.47 88888.00 2007-09-07 20:53:14.625 250 12484.85 50.67 55324.50 88888.00 2007-09-07 20:53:14.750 250 12484.80 50.62 55324.47 88888.00 2007-09-07 20:53:14.875 250 12484.77 50.60 55324.47 88888.00 2007-09-07 20:53:15.000 250 12484.88 50.67 55324.45 88888.00 2007-09-07 20:53:15.125 250 12484.90 50.70 55324.47 88888.00 2007-09-07 20:53:15.250 250 12484.80 50.62 55324.47 88888.00 2007-09-07 20:53:15.375 250 12484.80 50.65 55324.45 88888.00 2007-09-07 20:53:15.500 250 12484.73 50.67 55324.45 88888.00 2007-09-07 20:53:15.625 250 12484.73 50.67 55324.47 88888.00 2007-09-07 20:53:15.750 250 12484.75 50.65 55324.45 88888.00 2007-09-07 20:53:15.875 250 12484.65 50.62 55324.38 88888.00 2007-09-07 20:53:16.000 250 12484.65 50.65 55324.38 88888.00 2007-09-07 20:53:16.125 250 12484.75 50.73 55324.40 88888.00 2007-09-07 20:53:16.250 250 12484.80 50.70 55324.43 88888.00 2007-09-07 20:53:16.375 250 12484.70 50.60 55324.38 88888.00 2007-09-07 20:53:16.500 250 12484.70 50.60 55324.40 88888.00 2007-09-07 20:53:16.625 250 12484.75 50.65 55324.38 88888.00 2007-09-07 20:53:16.750 250 12484.80 50.65 55324.35 88888.00 2007-09-07 20:53:16.875 250 12484.80 50.60 55324.30 88888.00 2007-09-07 20:53:17.000 250 12484.85 50.70 55324.32 88888.00 2007-09-07 20:53:17.125 250 12484.90 50.70 55324.32 88888.00 2007-09-07 20:53:17.250 250 12484.85 50.73 55324.32 88888.00 2007-09-07 20:53:17.375 250 12484.85 50.73 55324.35 88888.00 2007-09-07 20:53:17.500 250 12484.85 50.73 55324.38 88888.00 2007-09-07 20:53:17.625 250 12484.90 50.77 55324.38 88888.00 2007-09-07 20:53:17.750 250 12484.95 50.73 55324.38 88888.00 2007-09-07 20:53:17.875 250 12484.98 50.70 55324.40 88888.00 2007-09-07 20:53:18.000 250 12484.95 50.77 55324.40 88888.00 2007-09-07 20:53:18.125 250 12484.92 50.75 55324.38 88888.00 2007-09-07 20:53:18.250 250 12484.85 50.73 55324.38 88888.00 2007-09-07 20:53:18.375 250 12484.77 50.75 55324.35 88888.00 2007-09-07 20:53:18.500 250 12484.77 50.77 55324.32 88888.00 2007-09-07 20:53:18.625 250 12484.80 50.80 55324.38 88888.00 2007-09-07 20:53:18.750 250 12484.77 50.70 55324.35 88888.00 2007-09-07 20:53:18.875 250 12484.83 50.70 55324.38 88888.00 2007-09-07 20:53:19.000 250 12484.88 50.70 55324.38 88888.00 2007-09-07 20:53:19.125 250 12484.88 50.70 55324.38 88888.00 2007-09-07 20:53:19.250 250 12484.85 50.67 55324.35 88888.00 2007-09-07 20:53:19.375 250 12484.85 50.67 55324.32 88888.00 2007-09-07 20:53:19.500 250 12484.88 50.75 55324.32 88888.00 2007-09-07 20:53:19.625 250 12484.92 50.75 55324.38 88888.00 2007-09-07 20:53:19.750 250 12484.90 50.70 55324.38 88888.00 2007-09-07 20:53:19.875 250 12484.88 50.65 55324.38 88888.00 2007-09-07 20:53:20.000 250 12484.92 50.70 55324.38 88888.00 2007-09-07 20:53:20.125 250 12484.92 50.67 55324.38 88888.00 2007-09-07 20:53:20.250 250 12484.85 50.65 55324.35 88888.00 2007-09-07 20:53:20.375 250 12484.90 50.70 55324.38 88888.00 2007-09-07 20:53:20.500 250 12484.85 50.75 55324.38 88888.00 2007-09-07 20:53:20.625 250 12484.80 50.75 55324.38 88888.00 2007-09-07 20:53:20.750 250 12484.83 50.77 55324.35 88888.00 2007-09-07 20:53:20.875 250 12484.88 50.75 55324.35 88888.00 2007-09-07 20:53:21.000 250 12485.00 50.77 55324.38 88888.00 2007-09-07 20:53:21.125 250 12485.02 50.75 55324.35 88888.00 2007-09-07 20:53:21.250 250 12485.00 50.75 55324.40 88888.00 2007-09-07 20:53:21.375 250 12485.00 50.77 55324.38 88888.00 2007-09-07 20:53:21.500 250 12485.00 50.75 55324.32 88888.00 2007-09-07 20:53:21.625 250 12484.98 50.75 55324.32 88888.00 2007-09-07 20:53:21.750 250 12485.00 50.75 55324.32 88888.00 2007-09-07 20:53:21.875 250 12484.98 50.75 55324.32 88888.00 2007-09-07 20:53:22.000 250 12484.92 50.75 55324.25 88888.00 2007-09-07 20:53:22.125 250 12484.90 50.73 55324.28 88888.00 2007-09-07 20:53:22.250 250 12484.98 50.80 55324.32 88888.00 2007-09-07 20:53:22.375 250 12484.98 50.80 55324.32 88888.00 2007-09-07 20:53:22.500 250 12484.88 50.77 55324.30 88888.00 2007-09-07 20:53:22.625 250 12484.90 50.75 55324.32 88888.00 2007-09-07 20:53:22.750 250 12484.98 50.80 55324.32 88888.00 2007-09-07 20:53:22.875 250 12485.02 50.77 55324.30 88888.00 2007-09-07 20:53:23.000 250 12485.02 50.75 55324.25 88888.00 2007-09-07 20:53:23.125 250 12485.00 50.73 55324.25 88888.00 2007-09-07 20:53:23.250 250 12484.95 50.77 55324.30 88888.00 2007-09-07 20:53:23.375 250 12484.88 50.77 55324.30 88888.00 2007-09-07 20:53:23.500 250 12484.85 50.67 55324.22 88888.00 2007-09-07 20:53:23.625 250 12484.88 50.62 55324.25 88888.00 2007-09-07 20:53:23.750 250 12484.92 50.70 55324.30 88888.00 2007-09-07 20:53:23.875 250 12484.92 50.75 55324.30 88888.00 2007-09-07 20:53:24.000 250 12484.95 50.75 55324.30 88888.00 2007-09-07 20:53:24.125 250 12484.92 50.73 55324.30 88888.00 2007-09-07 20:53:24.250 250 12484.92 50.73 55324.30 88888.00 2007-09-07 20:53:24.375 250 12484.90 50.75 55324.30 88888.00 2007-09-07 20:53:24.500 250 12484.98 50.75 55324.32 88888.00 2007-09-07 20:53:24.625 250 12484.98 50.75 55324.28 88888.00 2007-09-07 20:53:24.750 250 12484.92 50.73 55324.28 88888.00 2007-09-07 20:53:24.875 250 12484.90 50.73 55324.35 88888.00 2007-09-07 20:53:25.000 250 12484.88 50.70 55324.35 88888.00 2007-09-07 20:53:25.125 250 12484.88 50.73 55324.35 88888.00 2007-09-07 20:53:25.250 250 12484.80 50.73 55324.32 88888.00 2007-09-07 20:53:25.375 250 12484.83 50.75 55324.35 88888.00 2007-09-07 20:53:25.500 250 12484.92 50.77 55324.38 88888.00 2007-09-07 20:53:25.625 250 12484.98 50.73 55324.38 88888.00 2007-09-07 20:53:25.750 250 12484.90 50.67 55324.32 88888.00 2007-09-07 20:53:25.875 250 12484.83 50.70 55324.35 88888.00 2007-09-07 20:53:26.000 250 12484.83 50.73 55324.38 88888.00 2007-09-07 20:53:26.125 250 12484.83 50.70 55324.35 88888.00 2007-09-07 20:53:26.250 250 12484.75 50.62 55324.32 88888.00 2007-09-07 20:53:26.375 250 12484.80 50.70 55324.35 88888.00 2007-09-07 20:53:26.500 250 12484.88 50.73 55324.35 88888.00 2007-09-07 20:53:26.625 250 12484.88 50.75 55324.35 88888.00 2007-09-07 20:53:26.750 250 12484.85 50.80 55324.38 88888.00 2007-09-07 20:53:26.875 250 12484.88 50.75 55324.38 88888.00 2007-09-07 20:53:27.000 250 12484.95 50.75 55324.35 88888.00 2007-09-07 20:53:27.125 250 12484.85 50.67 55324.32 88888.00 2007-09-07 20:53:27.250 250 12484.75 50.73 55324.32 88888.00 2007-09-07 20:53:27.375 250 12484.77 50.77 55324.32 88888.00 2007-09-07 20:53:27.500 250 12484.77 50.73 55324.28 88888.00 2007-09-07 20:53:27.625 250 12484.80 50.70 55324.30 88888.00 2007-09-07 20:53:27.750 250 12484.90 50.77 55324.32 88888.00 2007-09-07 20:53:27.875 250 12484.88 50.77 55324.32 88888.00 2007-09-07 20:53:28.000 250 12484.77 50.73 55324.28 88888.00 2007-09-07 20:53:28.125 250 12484.77 50.67 55324.28 88888.00 2007-09-07 20:53:28.250 250 12484.75 50.75 55324.28 88888.00 2007-09-07 20:53:28.375 250 12484.75 50.75 55324.32 88888.00 2007-09-07 20:53:28.500 250 12484.70 50.67 55324.30 88888.00 2007-09-07 20:53:28.625 250 12484.77 50.67 55324.28 88888.00 2007-09-07 20:53:28.750 250 12484.73 50.65 55324.28 88888.00 2007-09-07 20:53:28.875 250 12484.67 50.60 55324.25 88888.00 2007-09-07 20:53:29.000 250 12484.73 50.70 55324.32 88888.00 2007-09-07 20:53:29.125 250 12484.77 50.70 55324.30 88888.00 2007-09-07 20:53:29.250 250 12484.77 50.70 55324.30 88888.00 2007-09-07 20:53:29.375 250 12484.75 50.70 55324.25 88888.00 2007-09-07 20:53:29.500 250 12484.73 50.67 55324.28 88888.00 2007-09-07 20:53:29.625 250 12484.73 50.67 55324.28 88888.00 2007-09-07 20:53:29.750 250 12484.73 50.67 55324.30 88888.00 2007-09-07 20:53:29.875 250 12484.67 50.70 55324.32 88888.00 2007-09-07 20:53:30.000 250 12484.67 50.75 55324.30 88888.00 2007-09-07 20:53:30.125 250 12484.65 50.73 55324.30 88888.00 2007-09-07 20:53:30.250 250 12484.62 50.70 55324.32 88888.00 2007-09-07 20:53:30.375 250 12484.75 50.77 55324.32 88888.00 2007-09-07 20:53:30.500 250 12484.80 50.83 55324.35 88888.00 2007-09-07 20:53:30.625 250 12484.83 50.77 55324.32 88888.00 2007-09-07 20:53:30.750 250 12484.75 50.75 55324.32 88888.00 2007-09-07 20:53:30.875 250 12484.77 50.80 55324.30 88888.00 2007-09-07 20:53:31.000 250 12484.77 50.83 55324.30 88888.00 2007-09-07 20:53:31.125 250 12484.73 50.80 55324.32 88888.00 2007-09-07 20:53:31.250 250 12484.70 50.80 55324.35 88888.00 2007-09-07 20:53:31.375 250 12484.80 50.83 55324.38 88888.00 2007-09-07 20:53:31.500 250 12484.77 50.80 55324.32 88888.00 2007-09-07 20:53:31.625 250 12484.75 50.75 55324.35 88888.00 2007-09-07 20:53:31.750 250 12484.73 50.80 55324.38 88888.00 2007-09-07 20:53:31.875 250 12484.73 50.83 55324.38 88888.00 2007-09-07 20:53:32.000 250 12484.70 50.83 55324.35 88888.00 2007-09-07 20:53:32.125 250 12484.67 50.75 55324.32 88888.00 2007-09-07 20:53:32.250 250 12484.67 50.75 55324.32 88888.00 2007-09-07 20:53:32.375 250 12484.75 50.77 55324.35 88888.00 2007-09-07 20:53:32.500 250 12484.70 50.80 55324.32 88888.00 2007-09-07 20:53:32.625 250 12484.52 50.77 55324.32 88888.00 2007-09-07 20:53:32.750 250 12484.58 50.75 55324.32 88888.00 2007-09-07 20:53:32.875 250 12484.67 50.75 55324.35 88888.00 2007-09-07 20:53:33.000 250 12484.73 50.77 55324.30 88888.00 2007-09-07 20:53:33.125 250 12484.70 50.80 55324.32 88888.00 2007-09-07 20:53:33.250 250 12484.77 50.88 55324.32 88888.00 2007-09-07 20:53:33.375 250 12484.73 50.83 55324.32 88888.00 2007-09-07 20:53:33.500 250 12484.70 50.75 55324.35 88888.00 2007-09-07 20:53:33.625 250 12484.75 50.73 55324.38 88888.00 2007-09-07 20:53:33.750 250 12484.75 50.73 55324.35 88888.00 2007-09-07 20:53:33.875 250 12484.67 50.70 55324.32 88888.00 2007-09-07 20:53:34.000 250 12484.62 50.67 55324.30 88888.00 2007-09-07 20:53:34.125 250 12484.60 50.67 55324.28 88888.00 2007-09-07 20:53:34.250 250 12484.52 50.65 55324.28 88888.00 2007-09-07 20:53:34.375 250 12484.50 50.65 55324.30 88888.00 2007-09-07 20:53:34.500 250 12484.58 50.73 55324.32 88888.00 2007-09-07 20:53:34.625 250 12484.62 50.73 55324.28 88888.00 2007-09-07 20:53:34.750 250 12484.73 50.70 55324.32 88888.00 2007-09-07 20:53:34.875 250 12484.73 50.70 55324.30 88888.00 2007-09-07 20:53:35.000 250 12484.75 50.73 55324.28 88888.00 2007-09-07 20:53:35.125 250 12484.75 50.73 55324.25 88888.00 2007-09-07 20:53:35.250 250 12484.67 50.67 55324.28 88888.00 2007-09-07 20:53:35.375 250 12484.67 50.73 55324.25 88888.00 2007-09-07 20:53:35.500 250 12484.65 50.73 55324.25 88888.00 2007-09-07 20:53:35.625 250 12484.55 50.73 55324.22 88888.00 2007-09-07 20:53:35.750 250 12484.50 50.75 55324.25 88888.00 2007-09-07 20:53:35.875 250 12484.55 50.73 55324.25 88888.00 2007-09-07 20:53:36.000 250 12484.65 50.77 55324.28 88888.00 2007-09-07 20:53:36.125 250 12484.70 50.83 55324.32 88888.00 2007-09-07 20:53:36.250 250 12484.70 50.85 55324.32 88888.00 2007-09-07 20:53:36.375 250 12484.67 50.77 55324.32 88888.00 2007-09-07 20:53:36.500 250 12484.62 50.77 55324.32 88888.00 2007-09-07 20:53:36.625 250 12484.70 50.77 55324.35 88888.00 2007-09-07 20:53:36.750 250 12484.67 50.80 55324.35 88888.00 2007-09-07 20:53:36.875 250 12484.60 50.80 55324.32 88888.00 2007-09-07 20:53:37.000 250 12484.60 50.83 55324.35 88888.00 2007-09-07 20:53:37.125 250 12484.60 50.85 55324.35 88888.00 2007-09-07 20:53:37.250 250 12484.50 50.75 55324.32 88888.00 2007-09-07 20:53:37.375 250 12484.50 50.73 55324.30 88888.00 2007-09-07 20:53:37.500 250 12484.50 50.75 55324.38 88888.00 2007-09-07 20:53:37.625 250 12484.52 50.77 55324.35 88888.00 2007-09-07 20:53:37.750 250 12484.45 50.75 55324.30 88888.00 2007-09-07 20:53:37.875 250 12484.38 50.75 55324.25 88888.00 2007-09-07 20:53:38.000 250 12484.48 50.80 55324.32 88888.00 2007-09-07 20:53:38.125 250 12484.52 50.77 55324.32 88888.00 2007-09-07 20:53:38.250 250 12484.48 50.73 55324.35 88888.00 2007-09-07 20:53:38.375 250 12484.52 50.75 55324.32 88888.00 2007-09-07 20:53:38.500 250 12484.45 50.75 55324.35 88888.00 2007-09-07 20:53:38.625 250 12484.48 50.70 55324.35 88888.00 2007-09-07 20:53:38.750 250 12484.55 50.73 55324.35 88888.00 2007-09-07 20:53:38.875 250 12484.55 50.75 55324.32 88888.00 2007-09-07 20:53:39.000 250 12484.50 50.70 55324.30 88888.00 2007-09-07 20:53:39.125 250 12484.58 50.73 55324.32 88888.00 2007-09-07 20:53:39.250 250 12484.50 50.75 55324.35 88888.00 2007-09-07 20:53:39.375 250 12484.50 50.70 55324.35 88888.00 2007-09-07 20:53:39.500 250 12484.50 50.70 55324.35 88888.00 2007-09-07 20:53:39.625 250 12484.55 50.70 55324.32 88888.00 2007-09-07 20:53:39.750 250 12484.58 50.75 55324.32 88888.00 2007-09-07 20:53:39.875 250 12484.48 50.67 55324.28 88888.00 2007-09-07 20:53:40.000 250 12484.40 50.62 55324.30 88888.00 2007-09-07 20:53:40.125 250 12484.45 50.67 55324.32 88888.00 2007-09-07 20:53:40.250 250 12484.52 50.73 55324.35 88888.00 2007-09-07 20:53:40.375 250 12484.52 50.70 55324.35 88888.00 2007-09-07 20:53:40.500 250 12484.55 50.70 55324.32 88888.00 2007-09-07 20:53:40.625 250 12484.52 50.67 55324.35 88888.00 2007-09-07 20:53:40.750 250 12484.45 50.65 55324.32 88888.00 2007-09-07 20:53:40.875 250 12484.40 50.62 55324.30 88888.00 2007-09-07 20:53:41.000 250 12484.45 50.62 55324.28 88888.00 2007-09-07 20:53:41.125 250 12484.60 50.67 55324.32 88888.00 2007-09-07 20:53:41.250 250 12484.55 50.65 55324.32 88888.00 2007-09-07 20:53:41.375 250 12484.48 50.65 55324.25 88888.00 2007-09-07 20:53:41.500 250 12484.50 50.58 55324.25 88888.00 2007-09-07 20:53:41.625 250 12484.52 50.60 55324.28 88888.00 2007-09-07 20:53:41.750 250 12484.58 50.65 55324.32 88888.00 2007-09-07 20:53:41.875 250 12484.52 50.62 55324.35 88888.00 2007-09-07 20:53:42.000 250 12484.45 50.62 55324.30 88888.00 2007-09-07 20:53:42.125 250 12484.48 50.67 55324.32 88888.00 2007-09-07 20:53:42.250 250 12484.45 50.67 55324.38 88888.00 2007-09-07 20:53:42.375 250 12484.50 50.62 55324.35 88888.00 2007-09-07 20:53:42.500 250 12484.48 50.62 55324.32 88888.00 2007-09-07 20:53:42.625 250 12484.52 50.70 55324.35 88888.00 2007-09-07 20:53:42.750 250 12484.55 50.65 55324.35 88888.00 2007-09-07 20:53:42.875 250 12484.48 50.55 55324.35 88888.00 2007-09-07 20:53:43.000 250 12484.50 50.62 55324.38 88888.00 2007-09-07 20:53:43.125 250 12484.52 50.62 55324.43 88888.00 2007-09-07 20:53:43.250 250 12484.55 50.62 55324.40 88888.00 2007-09-07 20:53:43.375 250 12484.48 50.60 55324.38 88888.00 2007-09-07 20:53:43.500 250 12484.48 50.62 55324.35 88888.00 2007-09-07 20:53:43.625 250 12484.48 50.65 55324.38 88888.00 2007-09-07 20:53:43.750 250 12484.45 50.60 55324.38 88888.00 2007-09-07 20:53:43.875 250 12484.48 50.52 55324.40 88888.00 2007-09-07 20:53:44.000 250 12484.45 50.52 55324.35 88888.00 2007-09-07 20:53:44.125 250 12484.40 50.50 55324.38 88888.00 2007-09-07 20:53:44.250 250 12484.42 50.55 55324.45 88888.00 2007-09-07 20:53:44.375 250 12484.45 50.58 55324.43 88888.00 2007-09-07 20:53:44.500 250 12484.42 50.58 55324.38 88888.00 2007-09-07 20:53:44.625 250 12484.40 50.52 55324.40 88888.00 2007-09-07 20:53:44.750 250 12484.45 50.50 55324.43 88888.00 2007-09-07 20:53:44.875 250 12484.48 50.50 55324.40 88888.00 2007-09-07 20:53:45.000 250 12484.55 50.50 55324.38 88888.00 2007-09-07 20:53:45.125 250 12484.52 50.48 55324.38 88888.00 2007-09-07 20:53:45.250 250 12484.40 50.42 55324.35 88888.00 2007-09-07 20:53:45.375 250 12484.38 50.42 55324.38 88888.00 2007-09-07 20:53:45.500 250 12484.40 50.40 55324.38 88888.00 2007-09-07 20:53:45.625 250 12484.38 50.42 55324.40 88888.00 2007-09-07 20:53:45.750 250 12484.40 50.45 55324.38 88888.00 2007-09-07 20:53:45.875 250 12484.38 50.45 55324.35 88888.00 2007-09-07 20:53:46.000 250 12484.33 50.40 55324.32 88888.00 2007-09-07 20:53:46.125 250 12484.35 50.42 55324.30 88888.00 2007-09-07 20:53:46.250 250 12484.40 50.45 55324.35 88888.00 2007-09-07 20:53:46.375 250 12484.42 50.42 55324.38 88888.00 2007-09-07 20:53:46.500 250 12484.33 50.35 55324.32 88888.00 2007-09-07 20:53:46.625 250 12484.33 50.33 55324.30 88888.00 2007-09-07 20:53:46.750 250 12484.40 50.35 55324.28 88888.00 2007-09-07 20:53:46.875 250 12484.45 50.38 55324.30 88888.00 2007-09-07 20:53:47.000 250 12484.42 50.38 55324.32 88888.00 2007-09-07 20:53:47.125 250 12484.33 50.42 55324.35 88888.00 2007-09-07 20:53:47.250 250 12484.30 50.42 55324.38 88888.00 2007-09-07 20:53:47.375 250 12484.35 50.40 55324.38 88888.00 2007-09-07 20:53:47.500 250 12484.35 50.38 55324.38 88888.00 2007-09-07 20:53:47.625 250 12484.35 50.35 55324.38 88888.00 2007-09-07 20:53:47.750 250 12484.40 50.40 55324.38 88888.00 2007-09-07 20:53:47.875 250 12484.40 50.40 55324.40 88888.00 2007-09-07 20:53:48.000 250 12484.40 50.40 55324.40 88888.00 2007-09-07 20:53:48.125 250 12484.40 50.40 55324.40 88888.00 2007-09-07 20:53:48.250 250 12484.40 50.42 55324.40 88888.00 2007-09-07 20:53:48.375 250 12484.42 50.40 55324.38 88888.00 2007-09-07 20:53:48.500 250 12484.40 50.40 55324.38 88888.00 2007-09-07 20:53:48.625 250 12484.40 50.45 55324.40 88888.00 2007-09-07 20:53:48.750 250 12484.38 50.42 55324.40 88888.00 2007-09-07 20:53:48.875 250 12484.33 50.38 55324.38 88888.00 2007-09-07 20:53:49.000 250 12484.27 50.38 55324.35 88888.00 2007-09-07 20:53:49.125 250 12484.35 50.42 55324.40 88888.00 2007-09-07 20:53:49.250 250 12484.38 50.45 55324.40 88888.00 2007-09-07 20:53:49.375 250 12484.30 50.38 55324.35 88888.00 2007-09-07 20:53:49.500 250 12484.25 50.40 55324.38 88888.00 2007-09-07 20:53:49.625 250 12484.33 50.40 55324.38 88888.00 2007-09-07 20:53:49.750 250 12484.33 50.38 55324.38 88888.00 2007-09-07 20:53:49.875 250 12484.30 50.35 55324.38 88888.00 2007-09-07 20:53:50.000 250 12484.33 50.35 55324.35 88888.00 2007-09-07 20:53:50.125 250 12484.38 50.35 55324.32 88888.00 2007-09-07 20:53:50.250 250 12484.33 50.33 55324.35 88888.00 2007-09-07 20:53:50.375 250 12484.35 50.38 55324.35 88888.00 2007-09-07 20:53:50.500 250 12484.40 50.42 55324.38 88888.00 2007-09-07 20:53:50.625 250 12484.40 50.38 55324.38 88888.00 2007-09-07 20:53:50.750 250 12484.42 50.38 55324.38 88888.00 2007-09-07 20:53:50.875 250 12484.35 50.42 55324.35 88888.00 2007-09-07 20:53:51.000 250 12484.33 50.38 55324.28 88888.00 2007-09-07 20:53:51.125 250 12484.35 50.38 55324.28 88888.00 2007-09-07 20:53:51.250 250 12484.35 50.35 55324.30 88888.00 2007-09-07 20:53:51.375 250 12484.35 50.38 55324.32 88888.00 2007-09-07 20:53:51.500 250 12484.30 50.40 55324.30 88888.00 2007-09-07 20:53:51.625 250 12484.27 50.35 55324.30 88888.00 2007-09-07 20:53:51.750 250 12484.33 50.35 55324.32 88888.00 2007-09-07 20:53:51.875 250 12484.40 50.38 55324.32 88888.00 2007-09-07 20:53:52.000 250 12484.42 50.33 55324.32 88888.00 2007-09-07 20:53:52.125 250 12484.40 50.30 55324.32 88888.00 2007-09-07 20:53:52.250 250 12484.33 50.33 55324.28 88888.00 2007-09-07 20:53:52.375 250 12484.35 50.35 55324.25 88888.00 2007-09-07 20:53:52.500 250 12484.30 50.35 55324.28 88888.00 2007-09-07 20:53:52.625 250 12484.35 50.35 55324.28 88888.00 2007-09-07 20:53:52.750 250 12484.27 50.35 55324.28 88888.00 2007-09-07 20:53:52.875 250 12484.25 50.33 55324.30 88888.00 2007-09-07 20:53:53.000 250 12484.30 50.27 55324.30 88888.00 2007-09-07 20:53:53.125 250 12484.30 50.35 55324.30 88888.00 2007-09-07 20:53:53.250 250 12484.33 50.35 55324.30 88888.00 2007-09-07 20:53:53.375 250 12484.27 50.35 55324.32 88888.00 2007-09-07 20:53:53.500 250 12484.27 50.30 55324.32 88888.00 2007-09-07 20:53:53.625 250 12484.38 50.33 55324.30 88888.00 2007-09-07 20:53:53.750 250 12484.40 50.33 55324.28 88888.00 2007-09-07 20:53:53.875 250 12484.38 50.35 55324.32 88888.00 2007-09-07 20:53:54.000 250 12484.33 50.38 55324.32 88888.00 2007-09-07 20:53:54.125 250 12484.35 50.40 55324.32 88888.00 2007-09-07 20:53:54.250 250 12484.35 50.40 55324.28 88888.00 2007-09-07 20:53:54.375 250 12484.40 50.42 55324.28 88888.00 2007-09-07 20:53:54.500 250 12484.42 50.38 55324.28 88888.00 2007-09-07 20:53:54.625 250 12484.50 50.38 55324.30 88888.00 2007-09-07 20:53:54.750 250 12484.38 50.40 55324.32 88888.00 2007-09-07 20:53:54.875 250 12484.33 50.40 55324.32 88888.00 2007-09-07 20:53:55.000 250 12484.40 50.40 55324.32 88888.00 2007-09-07 20:53:55.125 250 12484.45 50.40 55324.32 88888.00 2007-09-07 20:53:55.250 250 12484.42 50.40 55324.32 88888.00 2007-09-07 20:53:55.375 250 12484.35 50.42 55324.32 88888.00 2007-09-07 20:53:55.500 250 12484.25 50.38 55324.32 88888.00 2007-09-07 20:53:55.625 250 12484.25 50.38 55324.35 88888.00 2007-09-07 20:53:55.750 250 12484.25 50.35 55324.32 88888.00 2007-09-07 20:53:55.875 250 12484.33 50.38 55324.32 88888.00 2007-09-07 20:53:56.000 250 12484.40 50.42 55324.32 88888.00 2007-09-07 20:53:56.125 250 12484.35 50.40 55324.32 88888.00 2007-09-07 20:53:56.250 250 12484.38 50.40 55324.32 88888.00 2007-09-07 20:53:56.375 250 12484.38 50.38 55324.30 88888.00 2007-09-07 20:53:56.500 250 12484.38 50.40 55324.30 88888.00 2007-09-07 20:53:56.625 250 12484.38 50.40 55324.30 88888.00 2007-09-07 20:53:56.750 250 12484.38 50.42 55324.32 88888.00 2007-09-07 20:53:56.875 250 12484.38 50.45 55324.30 88888.00 2007-09-07 20:53:57.000 250 12484.40 50.42 55324.30 88888.00 2007-09-07 20:53:57.125 250 12484.38 50.42 55324.32 88888.00 2007-09-07 20:53:57.250 250 12484.42 50.40 55324.28 88888.00 2007-09-07 20:53:57.375 250 12484.45 50.40 55324.28 88888.00 2007-09-07 20:53:57.500 250 12484.38 50.40 55324.30 88888.00 2007-09-07 20:53:57.625 250 12484.42 50.40 55324.32 88888.00 2007-09-07 20:53:57.750 250 12484.48 50.42 55324.32 88888.00 2007-09-07 20:53:57.875 250 12484.42 50.38 55324.32 88888.00 2007-09-07 20:53:58.000 250 12484.40 50.38 55324.30 88888.00 2007-09-07 20:53:58.125 250 12484.38 50.38 55324.30 88888.00 2007-09-07 20:53:58.250 250 12484.35 50.38 55324.32 88888.00 2007-09-07 20:53:58.375 250 12484.40 50.42 55324.30 88888.00 2007-09-07 20:53:58.500 250 12484.42 50.40 55324.30 88888.00 2007-09-07 20:53:58.625 250 12484.33 50.38 55324.25 88888.00 2007-09-07 20:53:58.750 250 12484.23 50.33 55324.25 88888.00 2007-09-07 20:53:58.875 250 12484.25 50.35 55324.25 88888.00 2007-09-07 20:53:59.000 250 12484.23 50.38 55324.25 88888.00 2007-09-07 20:53:59.125 250 12484.23 50.35 55324.22 88888.00 2007-09-07 20:53:59.250 250 12484.30 50.27 55324.22 88888.00 2007-09-07 20:53:59.375 250 12484.42 50.33 55324.25 88888.00 2007-09-07 20:53:59.500 250 12484.50 50.40 55324.28 88888.00 2007-09-07 20:53:59.625 250 12484.45 50.40 55324.28 88888.00 2007-09-07 20:53:59.750 250 12484.38 50.38 55324.22 88888.00 2007-09-07 20:53:59.875 250 12484.38 50.40 55324.25 88888.00 2007-09-07 20:54:00.000 250 12484.45 50.40 55324.25 88888.00 2007-09-07 20:54:00.125 250 12484.50 50.40 55324.25 88888.00 2007-09-07 20:54:00.250 250 12484.42 50.38 55324.30 88888.00 2007-09-07 20:54:00.375 250 12484.48 50.40 55324.30 88888.00 2007-09-07 20:54:00.500 250 12484.48 50.45 55324.28 88888.00 2007-09-07 20:54:00.625 250 12484.42 50.45 55324.25 88888.00 2007-09-07 20:54:00.750 250 12484.50 50.42 55324.25 88888.00 2007-09-07 20:54:00.875 250 12484.48 50.38 55324.25 88888.00 2007-09-07 20:54:01.000 250 12484.38 50.40 55324.25 88888.00 2007-09-07 20:54:01.125 250 12484.42 50.45 55324.28 88888.00 2007-09-07 20:54:01.250 250 12484.48 50.45 55324.25 88888.00 2007-09-07 20:54:01.375 250 12484.55 50.45 55324.25 88888.00 2007-09-07 20:54:01.500 250 12484.50 50.45 55324.25 88888.00 2007-09-07 20:54:01.625 250 12484.45 50.40 55324.25 88888.00 2007-09-07 20:54:01.750 250 12484.50 50.38 55324.25 88888.00 2007-09-07 20:54:01.875 250 12484.55 50.42 55324.25 88888.00 2007-09-07 20:54:02.000 250 12484.55 50.45 55324.28 88888.00 2007-09-07 20:54:02.125 250 12484.55 50.42 55324.28 88888.00 2007-09-07 20:54:02.250 250 12484.50 50.40 55324.28 88888.00 2007-09-07 20:54:02.375 250 12484.48 50.40 55324.28 88888.00 2007-09-07 20:54:02.500 250 12484.50 50.35 55324.25 88888.00 2007-09-07 20:54:02.625 250 12484.52 50.40 55324.22 88888.00 2007-09-07 20:54:02.750 250 12484.50 50.42 55324.22 88888.00 2007-09-07 20:54:02.875 250 12484.52 50.45 55324.25 88888.00 2007-09-07 20:54:03.000 250 12484.58 50.42 55324.22 88888.00 2007-09-07 20:54:03.125 250 12484.52 50.38 55324.22 88888.00 2007-09-07 20:54:03.250 250 12484.42 50.38 55324.25 88888.00 2007-09-07 20:54:03.375 250 12484.40 50.42 55324.28 88888.00 2007-09-07 20:54:03.500 250 12484.42 50.45 55324.28 88888.00 2007-09-07 20:54:03.625 250 12484.45 50.40 55324.28 88888.00 2007-09-07 20:54:03.750 250 12484.42 50.35 55324.22 88888.00 2007-09-07 20:54:03.875 250 12484.35 50.33 55324.20 88888.00 2007-09-07 20:54:04.000 250 12484.45 50.38 55324.20 88888.00 2007-09-07 20:54:04.125 250 12484.50 50.38 55324.20 88888.00 2007-09-07 20:54:04.250 250 12484.48 50.40 55324.25 88888.00 2007-09-07 20:54:04.375 250 12484.52 50.40 55324.20 88888.00 2007-09-07 20:54:04.500 250 12484.52 50.38 55324.18 88888.00 2007-09-07 20:54:04.625 250 12484.55 50.40 55324.15 88888.00 2007-09-07 20:54:04.750 250 12484.60 50.42 55324.18 88888.00 2007-09-07 20:54:04.875 250 12484.55 50.48 55324.20 88888.00 2007-09-07 20:54:05.000 250 12484.48 50.42 55324.18 88888.00 2007-09-07 20:54:05.125 250 12484.42 50.42 55324.15 88888.00 2007-09-07 20:54:05.250 250 12484.45 50.42 55324.20 88888.00 2007-09-07 20:54:05.375 250 12484.50 50.42 55324.22 88888.00 2007-09-07 20:54:05.500 250 12484.48 50.38 55324.18 88888.00 2007-09-07 20:54:05.625 250 12484.42 50.35 55324.18 88888.00 2007-09-07 20:54:05.750 250 12484.42 50.38 55324.20 88888.00 2007-09-07 20:54:05.875 250 12484.50 50.40 55324.18 88888.00 2007-09-07 20:54:06.000 250 12484.52 50.40 55324.20 88888.00 2007-09-07 20:54:06.125 250 12484.58 50.42 55324.25 88888.00 2007-09-07 20:54:06.250 250 12484.48 50.48 55324.22 88888.00 2007-09-07 20:54:06.375 250 12484.45 50.42 55324.20 88888.00 2007-09-07 20:54:06.500 250 12484.48 50.48 55324.20 88888.00 2007-09-07 20:54:06.625 250 12484.50 50.45 55324.20 88888.00 2007-09-07 20:54:06.750 250 12484.50 50.40 55324.18 88888.00 2007-09-07 20:54:06.875 250 12484.48 50.40 55324.18 88888.00 2007-09-07 20:54:07.000 250 12484.48 50.40 55324.20 88888.00 2007-09-07 20:54:07.125 250 12484.52 50.48 55324.25 88888.00 2007-09-07 20:54:07.250 250 12484.48 50.45 55324.22 88888.00 2007-09-07 20:54:07.375 250 12484.48 50.48 55324.22 88888.00 2007-09-07 20:54:07.500 250 12484.52 50.45 55324.22 88888.00 2007-09-07 20:54:07.625 250 12484.55 50.45 55324.22 88888.00 2007-09-07 20:54:07.750 250 12484.52 50.42 55324.20 88888.00 2007-09-07 20:54:07.875 250 12484.48 50.42 55324.22 88888.00 2007-09-07 20:54:08.000 250 12484.52 50.48 55324.22 88888.00 2007-09-07 20:54:08.125 250 12484.48 50.50 55324.20 88888.00 2007-09-07 20:54:08.250 250 12484.42 50.52 55324.25 88888.00 2007-09-07 20:54:08.375 250 12484.52 50.55 55324.25 88888.00 2007-09-07 20:54:08.500 250 12484.55 50.52 55324.30 88888.00 2007-09-07 20:54:08.625 250 12484.60 50.50 55324.25 88888.00 2007-09-07 20:54:08.750 250 12484.58 50.48 55324.20 88888.00 2007-09-07 20:54:08.875 250 12484.52 50.48 55324.20 88888.00 2007-09-07 20:54:09.000 250 12484.42 50.45 55324.18 88888.00 2007-09-07 20:54:09.125 250 12484.45 50.48 55324.20 88888.00 2007-09-07 20:54:09.250 250 12484.48 50.45 55324.22 88888.00 2007-09-07 20:54:09.375 250 12484.52 50.50 55324.25 88888.00 2007-09-07 20:54:09.500 250 12484.55 50.52 55324.25 88888.00 2007-09-07 20:54:09.625 250 12484.48 50.48 55324.20 88888.00 2007-09-07 20:54:09.750 250 12484.42 50.45 55324.18 88888.00 2007-09-07 20:54:09.875 250 12484.42 50.48 55324.20 88888.00 2007-09-07 20:54:10.000 250 12484.45 50.42 55324.15 88888.00 2007-09-07 20:54:10.125 250 12484.40 50.42 55324.12 88888.00 2007-09-07 20:54:10.250 250 12484.40 50.48 55324.15 88888.00 2007-09-07 20:54:10.375 250 12484.48 50.52 55324.20 88888.00 2007-09-07 20:54:10.500 250 12484.50 50.50 55324.15 88888.00 2007-09-07 20:54:10.625 250 12484.48 50.42 55324.18 88888.00 2007-09-07 20:54:10.750 250 12484.50 50.40 55324.12 88888.00 2007-09-07 20:54:10.875 250 12484.52 50.45 55324.12 88888.00 2007-09-07 20:54:11.000 250 12484.45 50.45 55324.15 88888.00 2007-09-07 20:54:11.125 250 12484.35 50.48 55324.15 88888.00 2007-09-07 20:54:11.250 250 12484.30 50.48 55324.15 88888.00 2007-09-07 20:54:11.375 250 12484.38 50.48 55324.22 88888.00 2007-09-07 20:54:11.500 250 12484.35 50.40 55324.22 88888.00 2007-09-07 20:54:11.625 250 12484.45 50.45 55324.20 88888.00 2007-09-07 20:54:11.750 250 12484.45 50.50 55324.18 88888.00 2007-09-07 20:54:11.875 250 12484.50 50.52 55324.20 88888.00 2007-09-07 20:54:12.000 250 12484.50 50.55 55324.18 88888.00 2007-09-07 20:54:12.125 250 12484.48 50.58 55324.18 88888.00 2007-09-07 20:54:12.250 250 12484.40 50.48 55324.15 88888.00 2007-09-07 20:54:12.375 250 12484.40 50.50 55324.15 88888.00 2007-09-07 20:54:12.500 250 12484.38 50.55 55324.15 88888.00 2007-09-07 20:54:12.625 250 12484.33 50.52 55324.15 88888.00 2007-09-07 20:54:12.750 250 12484.35 50.50 55324.15 88888.00 2007-09-07 20:54:12.875 250 12484.38 50.55 55324.15 88888.00 2007-09-07 20:54:13.000 250 12484.40 50.55 55324.12 88888.00 2007-09-07 20:54:13.125 250 12484.45 50.60 55324.18 88888.00 2007-09-07 20:54:13.250 250 12484.40 50.55 55324.18 88888.00 2007-09-07 20:54:13.375 250 12484.35 50.52 55324.20 88888.00 2007-09-07 20:54:13.500 250 12484.35 50.58 55324.18 88888.00 2007-09-07 20:54:13.625 250 12484.38 50.60 55324.20 88888.00 2007-09-07 20:54:13.750 250 12484.40 50.62 55324.18 88888.00 2007-09-07 20:54:13.875 250 12484.38 50.62 55324.18 88888.00 2007-09-07 20:54:14.000 250 12484.38 50.62 55324.18 88888.00 2007-09-07 20:54:14.125 250 12484.33 50.62 55324.18 88888.00 2007-09-07 20:54:14.250 250 12484.30 50.60 55324.18 88888.00 2007-09-07 20:54:14.375 250 12484.35 50.65 55324.15 88888.00 2007-09-07 20:54:14.500 250 12484.33 50.67 55324.18 88888.00 2007-09-07 20:54:14.625 250 12484.30 50.62 55324.18 88888.00 2007-09-07 20:54:14.750 250 12484.30 50.65 55324.18 88888.00 2007-09-07 20:54:14.875 250 12484.33 50.70 55324.18 88888.00 2007-09-07 20:54:15.000 250 12484.38 50.77 55324.20 88888.00 2007-09-07 20:54:15.125 250 12484.40 50.73 55324.20 88888.00 2007-09-07 20:54:15.250 250 12484.33 50.65 55324.18 88888.00 2007-09-07 20:54:15.375 250 12484.30 50.67 55324.18 88888.00 2007-09-07 20:54:15.500 250 12484.33 50.73 55324.18 88888.00 2007-09-07 20:54:15.625 250 12484.38 50.73 55324.20 88888.00 2007-09-07 20:54:15.750 250 12484.33 50.75 55324.15 88888.00 2007-09-07 20:54:15.875 250 12484.25 50.73 55324.12 88888.00 2007-09-07 20:54:16.000 250 12484.17 50.67 55324.07 88888.00 2007-09-07 20:54:16.125 250 12484.15 50.70 55324.07 88888.00 2007-09-07 20:54:16.250 250 12484.12 50.73 55324.07 88888.00 2007-09-07 20:54:16.375 250 12484.23 50.80 55324.07 88888.00 2007-09-07 20:54:16.500 250 12484.23 50.83 55324.10 88888.00 2007-09-07 20:54:16.625 250 12484.25 50.83 55324.07 88888.00 2007-09-07 20:54:16.750 250 12484.20 50.83 55324.05 88888.00 2007-09-07 20:54:16.875 250 12484.17 50.85 55324.05 88888.00 2007-09-07 20:54:17.000 250 12484.15 50.83 55324.05 88888.00 2007-09-07 20:54:17.125 250 12484.15 50.85 55324.07 88888.00 2007-09-07 20:54:17.250 250 12484.20 50.85 55324.07 88888.00 2007-09-07 20:54:17.375 250 12484.20 50.80 55324.07 88888.00 2007-09-07 20:54:17.500 250 12484.17 50.83 55324.05 88888.00 2007-09-07 20:54:17.625 250 12484.17 50.85 55324.03 88888.00 2007-09-07 20:54:17.750 250 12484.17 50.85 55324.05 88888.00 2007-09-07 20:54:17.875 250 12484.17 50.95 55324.10 88888.00 2007-09-07 20:54:18.000 250 12484.20 50.95 55324.10 88888.00 2007-09-07 20:54:18.125 250 12484.25 51.00 55324.12 88888.00 2007-09-07 20:54:18.250 250 12484.23 50.98 55324.12 88888.00 2007-09-07 20:54:18.375 250 12484.23 50.95 55324.10 88888.00 2007-09-07 20:54:18.500 250 12484.15 50.95 55324.10 88888.00 2007-09-07 20:54:18.625 250 12484.20 51.00 55324.12 88888.00 2007-09-07 20:54:18.750 250 12484.17 51.02 55324.15 88888.00 2007-09-07 20:54:18.875 250 12484.12 51.05 55324.15 88888.00 2007-09-07 20:54:19.000 250 12484.10 51.02 55324.12 88888.00 2007-09-07 20:54:19.125 250 12484.08 51.05 55324.12 88888.00 2007-09-07 20:54:19.250 250 12484.08 51.00 55324.12 88888.00 2007-09-07 20:54:19.375 250 12484.10 51.05 55324.12 88888.00 2007-09-07 20:54:19.500 250 12484.10 51.08 55324.15 88888.00 2007-09-07 20:54:19.625 250 12484.08 51.10 55324.12 88888.00 2007-09-07 20:54:19.750 250 12484.12 51.08 55324.10 88888.00 2007-09-07 20:54:19.875 250 12484.17 51.17 55324.10 88888.00 2007-09-07 20:54:20.000 250 12484.15 51.17 55324.07 88888.00 2007-09-07 20:54:20.125 250 12484.12 51.17 55324.10 88888.00 2007-09-07 20:54:20.250 250 12484.08 51.15 55324.12 88888.00 2007-09-07 20:54:20.375 250 12484.10 51.12 55324.12 88888.00 2007-09-07 20:54:20.500 250 12484.08 51.08 55324.12 88888.00 2007-09-07 20:54:20.625 250 12484.05 51.10 55324.12 88888.00 2007-09-07 20:54:20.750 250 12484.05 51.12 55324.12 88888.00 2007-09-07 20:54:20.875 250 12484.08 51.15 55324.12 88888.00 2007-09-07 20:54:21.000 250 12484.08 51.15 55324.10 88888.00 2007-09-07 20:54:21.125 250 12484.02 51.25 55324.10 88888.00 2007-09-07 20:54:21.250 250 12483.98 51.27 55324.12 88888.00 2007-09-07 20:54:21.375 250 12483.98 51.27 55324.10 88888.00 2007-09-07 20:54:21.500 250 12483.98 51.25 55324.10 88888.00 2007-09-07 20:54:21.625 250 12483.95 51.23 55324.07 88888.00 2007-09-07 20:54:21.750 250 12483.95 51.23 55324.05 88888.00 2007-09-07 20:54:21.875 250 12483.95 51.30 55324.05 88888.00 2007-09-07 20:54:22.000 250 12483.95 51.35 55324.07 88888.00 2007-09-07 20:54:22.125 250 12483.98 51.33 55324.10 88888.00 2007-09-07 20:54:22.250 250 12483.98 51.30 55324.10 88888.00 2007-09-07 20:54:22.375 250 12483.98 51.30 55324.10 88888.00 2007-09-07 20:54:22.500 250 12483.98 51.33 55324.10 88888.00 2007-09-07 20:54:22.625 250 12483.95 51.35 55324.07 88888.00 2007-09-07 20:54:22.750 250 12483.95 51.38 55324.07 88888.00 2007-09-07 20:54:22.875 250 12483.98 51.40 55324.10 88888.00 2007-09-07 20:54:23.000 250 12483.92 51.35 55324.07 88888.00 2007-09-07 20:54:23.125 250 12483.88 51.35 55324.07 88888.00 2007-09-07 20:54:23.250 250 12483.80 51.40 55324.10 88888.00 2007-09-07 20:54:23.375 250 12483.83 51.45 55324.07 88888.00 2007-09-07 20:54:23.500 250 12483.83 51.42 55324.05 88888.00 2007-09-07 20:54:23.625 250 12483.80 51.40 55324.05 88888.00 2007-09-07 20:54:23.750 250 12483.88 51.45 55324.07 88888.00 2007-09-07 20:54:23.875 250 12483.92 51.52 55324.07 88888.00 2007-09-07 20:54:24.000 250 12483.92 51.55 55324.05 88888.00 2007-09-07 20:54:24.125 250 12483.92 51.50 55324.05 88888.00 2007-09-07 20:54:24.250 250 12483.92 51.45 55324.05 88888.00 2007-09-07 20:54:24.375 250 12483.90 51.48 55324.05 88888.00 2007-09-07 20:54:24.500 250 12483.85 51.52 55324.07 88888.00 2007-09-07 20:54:24.625 250 12483.92 51.52 55324.05 88888.00 2007-09-07 20:54:24.750 250 12483.90 51.58 55324.03 88888.00 2007-09-07 20:54:24.875 250 12483.95 51.62 55324.05 88888.00 2007-09-07 20:54:25.000 250 12483.98 51.65 55324.07 88888.00 2007-09-07 20:54:25.125 250 12483.90 51.62 55324.07 88888.00 2007-09-07 20:54:25.250 250 12483.77 51.58 55324.05 88888.00 2007-09-07 20:54:25.375 250 12483.80 51.60 55324.03 88888.00 2007-09-07 20:54:25.500 250 12483.85 51.65 55324.05 88888.00 2007-09-07 20:54:25.625 250 12483.90 51.70 55324.07 88888.00 2007-09-07 20:54:25.750 250 12483.88 51.73 55324.10 88888.00 2007-09-07 20:54:25.875 250 12483.85 51.73 55324.10 88888.00 2007-09-07 20:54:26.000 250 12483.85 51.75 55324.05 88888.00 2007-09-07 20:54:26.125 250 12483.88 51.77 55324.07 88888.00 2007-09-07 20:54:26.250 250 12483.80 51.73 55324.05 88888.00 2007-09-07 20:54:26.375 250 12483.77 51.75 55324.05 88888.00 2007-09-07 20:54:26.500 250 12483.83 51.75 55324.05 88888.00 2007-09-07 20:54:26.625 250 12483.92 51.80 55324.05 88888.00 2007-09-07 20:54:26.750 250 12483.95 51.77 55324.05 88888.00 2007-09-07 20:54:26.875 250 12483.90 51.80 55324.05 88888.00 2007-09-07 20:54:27.000 250 12483.83 51.77 55324.03 88888.00 2007-09-07 20:54:27.125 250 12483.83 51.90 55324.05 88888.00 2007-09-07 20:54:27.250 250 12483.85 51.90 55324.03 88888.00 2007-09-07 20:54:27.375 250 12483.80 51.90 55324.05 88888.00 2007-09-07 20:54:27.500 250 12483.88 51.83 55324.03 88888.00 2007-09-07 20:54:27.625 250 12483.88 51.83 55324.05 88888.00 2007-09-07 20:54:27.750 250 12483.88 51.85 55324.03 88888.00 2007-09-07 20:54:27.875 250 12483.88 51.88 55324.03 88888.00 2007-09-07 20:54:28.000 250 12483.83 51.88 55323.97 88888.00 2007-09-07 20:54:28.125 250 12483.80 51.80 55323.93 88888.00 2007-09-07 20:54:28.250 250 12483.75 51.80 55323.95 88888.00 2007-09-07 20:54:28.375 250 12483.75 51.85 55323.97 88888.00 2007-09-07 20:54:28.500 250 12483.83 51.90 55323.95 88888.00 2007-09-07 20:54:28.625 250 12483.83 51.95 55323.95 88888.00 2007-09-07 20:54:28.750 250 12483.80 51.95 55323.97 88888.00 2007-09-07 20:54:28.875 250 12483.77 51.92 55323.97 88888.00 2007-09-07 20:54:29.000 250 12483.77 51.92 55324.00 88888.00 2007-09-07 20:54:29.125 250 12483.80 51.98 55324.00 88888.00 2007-09-07 20:54:29.250 250 12483.77 52.00 55323.97 88888.00 2007-09-07 20:54:29.375 250 12483.77 52.05 55324.00 88888.00 2007-09-07 20:54:29.500 250 12483.75 52.05 55324.00 88888.00 2007-09-07 20:54:29.625 250 12483.77 51.95 55324.03 88888.00 2007-09-07 20:54:29.750 250 12483.88 51.95 55324.00 88888.00 2007-09-07 20:54:29.875 250 12483.88 52.02 55324.03 88888.00 2007-09-07 20:54:30.000 250 12483.88 52.10 55324.00 88888.00 2007-09-07 20:54:30.125 250 12483.90 52.12 55324.05 88888.00 2007-09-07 20:54:30.250 250 12483.80 52.08 55324.00 88888.00 2007-09-07 20:54:30.375 250 12483.85 52.10 55324.00 88888.00 2007-09-07 20:54:30.500 250 12483.90 52.12 55324.05 88888.00 2007-09-07 20:54:30.625 250 12483.92 52.15 55324.07 88888.00 2007-09-07 20:54:30.750 250 12483.95 52.12 55324.05 88888.00 2007-09-07 20:54:30.875 250 12483.92 52.12 55324.03 88888.00 2007-09-07 20:54:31.000 250 12483.90 52.12 55324.00 88888.00 2007-09-07 20:54:31.125 250 12483.88 52.10 55324.03 88888.00 2007-09-07 20:54:31.250 250 12483.85 52.08 55324.03 88888.00 2007-09-07 20:54:31.375 250 12483.85 52.15 55324.03 88888.00 2007-09-07 20:54:31.500 250 12483.90 52.12 55324.00 88888.00 2007-09-07 20:54:31.625 250 12483.95 52.12 55323.97 88888.00 2007-09-07 20:54:31.750 250 12483.88 52.10 55323.97 88888.00 2007-09-07 20:54:31.875 250 12483.80 52.12 55323.97 88888.00 2007-09-07 20:54:32.000 250 12483.75 52.12 55324.00 88888.00 2007-09-07 20:54:32.125 250 12483.85 52.15 55324.05 88888.00 2007-09-07 20:54:32.250 250 12483.85 52.15 55324.05 88888.00 2007-09-07 20:54:32.375 250 12483.80 52.15 55324.00 88888.00 2007-09-07 20:54:32.500 250 12483.75 52.20 55324.00 88888.00 2007-09-07 20:54:32.625 250 12483.80 52.23 55324.00 88888.00 2007-09-07 20:54:32.750 250 12483.77 52.15 55324.03 88888.00 2007-09-07 20:54:32.875 250 12483.73 52.10 55324.00 88888.00 2007-09-07 20:54:33.000 250 12483.75 52.15 55323.97 88888.00 2007-09-07 20:54:33.125 250 12483.75 52.20 55323.95 88888.00 2007-09-07 20:54:33.250 250 12483.83 52.20 55323.97 88888.00 2007-09-07 20:54:33.375 250 12483.85 52.23 55323.97 88888.00 2007-09-07 20:54:33.500 250 12483.83 52.23 55324.00 88888.00 2007-09-07 20:54:33.625 250 12483.85 52.23 55324.00 88888.00 2007-09-07 20:54:33.750 250 12483.88 52.27 55324.00 88888.00 2007-09-07 20:54:33.875 250 12483.85 52.25 55323.97 88888.00 2007-09-07 20:54:34.000 250 12483.73 52.15 55323.93 88888.00 2007-09-07 20:54:34.125 250 12483.73 52.20 55323.95 88888.00 2007-09-07 20:54:34.250 250 12483.85 52.30 55323.95 88888.00 2007-09-07 20:54:34.375 250 12483.95 52.33 55323.95 88888.00 2007-09-07 20:54:34.500 250 12483.90 52.20 55323.93 88888.00 2007-09-07 20:54:34.625 250 12483.85 52.20 55323.93 88888.00 2007-09-07 20:54:34.750 250 12483.90 52.23 55323.95 88888.00 2007-09-07 20:54:34.875 250 12483.98 52.25 55323.93 88888.00 2007-09-07 20:54:35.000 250 12483.88 52.27 55323.90 88888.00 2007-09-07 20:54:35.125 250 12483.88 52.25 55323.95 88888.00 2007-09-07 20:54:35.250 250 12483.98 52.30 55323.97 88888.00 2007-09-07 20:54:35.375 250 12483.98 52.27 55323.97 88888.00 2007-09-07 20:54:35.500 250 12483.90 52.23 55323.93 88888.00 2007-09-07 20:54:35.625 250 12483.83 52.27 55323.93 88888.00 2007-09-07 20:54:35.750 250 12483.77 52.30 55323.93 88888.00 2007-09-07 20:54:35.875 250 12483.77 52.27 55323.95 88888.00 2007-09-07 20:54:36.000 250 12483.73 52.27 55323.93 88888.00 2007-09-07 20:54:36.125 250 12483.75 52.35 55323.95 88888.00 2007-09-07 20:54:36.250 250 12483.83 52.35 55323.95 88888.00 2007-09-07 20:54:36.375 250 12483.75 52.33 55323.97 88888.00 2007-09-07 20:54:36.500 250 12483.70 52.35 55323.97 88888.00 2007-09-07 20:54:36.625 250 12483.75 52.38 55323.95 88888.00 2007-09-07 20:54:36.750 250 12483.88 52.42 55324.00 88888.00 2007-09-07 20:54:36.875 250 12483.90 52.45 55324.03 88888.00 2007-09-07 20:54:37.000 250 12483.88 52.38 55323.97 88888.00 2007-09-07 20:54:37.125 250 12483.83 52.33 55324.00 88888.00 2007-09-07 20:54:37.250 250 12483.85 52.40 55324.00 88888.00 2007-09-07 20:54:37.375 250 12483.85 52.38 55324.00 88888.00 2007-09-07 20:54:37.500 250 12483.77 52.40 55323.97 88888.00 2007-09-07 20:54:37.625 250 12483.85 52.42 55323.95 88888.00 2007-09-07 20:54:37.750 250 12483.85 52.42 55323.97 88888.00 2007-09-07 20:54:37.875 250 12483.80 52.42 55323.97 88888.00 2007-09-07 20:54:38.000 250 12483.77 52.38 55323.97 88888.00 2007-09-07 20:54:38.125 250 12483.83 52.42 55323.95 88888.00 2007-09-07 20:54:38.250 250 12483.88 52.45 55323.97 88888.00 2007-09-07 20:54:38.375 250 12483.85 52.42 55324.00 88888.00 2007-09-07 20:54:38.500 250 12483.75 52.42 55323.97 88888.00 2007-09-07 20:54:38.625 250 12483.75 52.40 55323.97 88888.00 2007-09-07 20:54:38.750 250 12483.83 52.48 55324.00 88888.00 2007-09-07 20:54:38.875 250 12483.88 52.52 55324.00 88888.00 2007-09-07 20:54:39.000 250 12483.88 52.48 55323.95 88888.00 2007-09-07 20:54:39.125 250 12483.83 52.45 55323.97 88888.00 2007-09-07 20:54:39.250 250 12483.75 52.45 55323.95 88888.00 2007-09-07 20:54:39.375 250 12483.75 52.48 55323.95 88888.00 2007-09-07 20:54:39.500 250 12483.77 52.50 55323.95 88888.00 2007-09-07 20:54:39.625 250 12483.88 52.55 55323.95 88888.00 2007-09-07 20:54:39.750 250 12483.80 52.48 55323.93 88888.00 2007-09-07 20:54:39.875 250 12483.80 52.42 55323.93 88888.00 2007-09-07 20:54:40.000 250 12483.83 52.45 55323.93 88888.00 2007-09-07 20:54:40.125 250 12483.90 52.50 55323.90 88888.00 2007-09-07 20:54:40.250 250 12483.85 52.50 55323.90 88888.00 2007-09-07 20:54:40.375 250 12483.88 52.52 55323.90 88888.00 2007-09-07 20:54:40.500 250 12483.90 52.50 55323.90 88888.00 2007-09-07 20:54:40.625 250 12483.88 52.55 55323.90 88888.00 2007-09-07 20:54:40.750 250 12483.92 52.58 55323.90 88888.00 2007-09-07 20:54:40.875 250 12483.92 52.50 55323.90 88888.00 2007-09-07 20:54:41.000 250 12483.95 52.50 55323.88 88888.00 2007-09-07 20:54:41.125 250 12483.90 52.55 55323.85 88888.00 2007-09-07 20:54:41.250 250 12483.80 52.48 55323.88 88888.00 2007-09-07 20:54:41.375 250 12483.88 52.50 55323.90 88888.00 2007-09-07 20:54:41.500 250 12483.95 52.52 55323.93 88888.00 2007-09-07 20:54:41.625 250 12483.95 52.60 55323.93 88888.00 2007-09-07 20:54:41.750 250 12483.90 52.58 55323.90 88888.00 2007-09-07 20:54:41.875 250 12483.85 52.58 55323.90 88888.00 2007-09-07 20:54:42.000 250 12483.85 52.58 55323.90 88888.00 2007-09-07 20:54:42.125 250 12483.85 52.58 55323.90 88888.00 2007-09-07 20:54:42.250 250 12483.90 52.58 55323.93 88888.00 2007-09-07 20:54:42.375 250 12483.88 52.60 55323.90 88888.00 2007-09-07 20:54:42.500 250 12483.88 52.60 55323.90 88888.00 2007-09-07 20:54:42.625 250 12483.90 52.62 55323.90 88888.00 2007-09-07 20:54:42.750 250 12483.95 52.67 55323.93 88888.00 2007-09-07 20:54:42.875 250 12483.95 52.65 55323.93 88888.00 2007-09-07 20:54:43.000 250 12483.92 52.62 55323.93 88888.00 2007-09-07 20:54:43.125 250 12483.90 52.65 55323.93 88888.00 2007-09-07 20:54:43.250 250 12483.85 52.62 55323.93 88888.00 2007-09-07 20:54:43.375 250 12483.90 52.67 55323.93 88888.00 2007-09-07 20:54:43.500 250 12483.90 52.67 55323.97 88888.00 2007-09-07 20:54:43.625 250 12483.88 52.67 55323.93 88888.00 2007-09-07 20:54:43.750 250 12483.85 52.67 55323.93 88888.00 2007-09-07 20:54:43.875 250 12483.85 52.70 55323.93 88888.00 2007-09-07 20:54:44.000 250 12483.92 52.70 55323.93 88888.00 2007-09-07 20:54:44.125 250 12483.95 52.67 55323.95 88888.00 2007-09-07 20:54:44.250 250 12484.00 52.73 55323.95 88888.00 2007-09-07 20:54:44.375 250 12484.02 52.70 55323.97 88888.00 2007-09-07 20:54:44.500 250 12483.95 52.73 55324.00 88888.00 2007-09-07 20:54:44.625 250 12483.90 52.77 55324.00 88888.00 2007-09-07 20:54:44.750 250 12483.83 52.73 55323.97 88888.00 2007-09-07 20:54:44.875 250 12483.77 52.67 55323.97 88888.00 2007-09-07 20:54:45.000 250 12483.77 52.65 55323.95 88888.00 2007-09-07 20:54:45.125 250 12483.77 52.70 55323.95 88888.00 2007-09-07 20:54:45.250 250 12483.80 52.67 55324.00 88888.00 2007-09-07 20:54:45.375 250 12483.77 52.70 55324.00 88888.00 2007-09-07 20:54:45.500 250 12483.77 52.73 55324.00 88888.00 2007-09-07 20:54:45.625 250 12483.83 52.73 55324.00 88888.00 2007-09-07 20:54:45.750 250 12483.85 52.70 55323.97 88888.00 2007-09-07 20:54:45.875 250 12483.80 52.70 55323.95 88888.00 2007-09-07 20:54:46.000 250 12483.83 52.67 55323.93 88888.00 2007-09-07 20:54:46.125 250 12483.80 52.67 55323.95 88888.00 2007-09-07 20:54:46.250 250 12483.75 52.62 55323.95 88888.00 2007-09-07 20:54:46.375 250 12483.75 52.65 55323.95 88888.00 2007-09-07 20:54:46.500 250 12483.75 52.73 55323.97 88888.00 2007-09-07 20:54:46.625 250 12483.80 52.70 55323.97 88888.00 2007-09-07 20:54:46.750 250 12483.77 52.67 55323.95 88888.00 2007-09-07 20:54:46.875 250 12483.83 52.70 55323.93 88888.00 2007-09-07 20:54:47.000 250 12483.88 52.70 55323.95 88888.00 2007-09-07 20:54:47.125 250 12483.92 52.77 55323.97 88888.00 2007-09-07 20:54:47.250 250 12483.88 52.75 55323.97 88888.00 2007-09-07 20:54:47.375 250 12483.90 52.75 55323.97 88888.00 2007-09-07 20:54:47.500 250 12483.83 52.70 55323.97 88888.00 2007-09-07 20:54:47.625 250 12483.83 52.67 55323.95 88888.00 2007-09-07 20:54:47.750 250 12483.85 52.65 55323.95 88888.00 2007-09-07 20:54:47.875 250 12483.88 52.75 55323.95 88888.00 2007-09-07 20:54:48.000 250 12483.85 52.77 55323.97 88888.00 2007-09-07 20:54:48.125 250 12483.88 52.70 55323.95 88888.00 2007-09-07 20:54:48.250 250 12483.77 52.73 55323.93 88888.00 2007-09-07 20:54:48.375 250 12483.83 52.80 55323.95 88888.00 2007-09-07 20:54:48.500 250 12483.85 52.80 55323.97 88888.00 2007-09-07 20:54:48.625 250 12483.80 52.75 55323.93 88888.00 2007-09-07 20:54:48.750 250 12483.88 52.75 55323.93 88888.00 2007-09-07 20:54:48.875 250 12483.85 52.73 55323.95 88888.00 2007-09-07 20:54:49.000 250 12483.75 52.70 55323.95 88888.00 2007-09-07 20:54:49.125 250 12483.70 52.70 55324.00 88888.00 2007-09-07 20:54:49.250 250 12483.70 52.73 55324.03 88888.00 2007-09-07 20:54:49.375 250 12483.77 52.73 55323.97 88888.00 2007-09-07 20:54:49.500 250 12483.80 52.75 55324.00 88888.00 2007-09-07 20:54:49.625 250 12483.83 52.80 55324.00 88888.00 2007-09-07 20:54:49.750 250 12483.77 52.80 55323.97 88888.00 2007-09-07 20:54:49.875 250 12483.73 52.73 55324.00 88888.00 2007-09-07 20:54:50.000 250 12483.73 52.73 55323.97 88888.00 2007-09-07 20:54:50.125 250 12483.73 52.70 55324.00 88888.00 2007-09-07 20:54:50.250 250 12483.67 52.73 55324.03 88888.00 2007-09-07 20:54:50.375 250 12483.70 52.77 55324.03 88888.00 2007-09-07 20:54:50.500 250 12483.75 52.80 55324.00 88888.00 2007-09-07 20:54:50.625 250 12483.80 52.80 55324.00 88888.00 2007-09-07 20:54:50.750 250 12483.77 52.77 55324.00 88888.00 2007-09-07 20:54:50.875 250 12483.83 52.80 55324.00 88888.00 2007-09-07 20:54:51.000 250 12483.77 52.77 55324.00 88888.00 2007-09-07 20:54:51.125 250 12483.75 52.73 55323.97 88888.00 2007-09-07 20:54:51.250 250 12483.67 52.65 55323.95 88888.00 2007-09-07 20:54:51.375 250 12483.80 52.67 55323.93 88888.00 2007-09-07 20:54:51.500 250 12483.88 52.77 55323.97 88888.00 2007-09-07 20:54:51.625 250 12483.85 52.80 55323.97 88888.00 2007-09-07 20:54:51.750 250 12483.67 52.75 55323.93 88888.00 2007-09-07 20:54:51.875 250 12483.62 52.70 55323.90 88888.00 2007-09-07 20:54:52.000 250 12483.70 52.75 55323.93 88888.00 2007-09-07 20:54:52.125 250 12483.73 52.75 55323.93 88888.00 2007-09-07 20:54:52.250 250 12483.70 52.67 55323.90 88888.00 2007-09-07 20:54:52.375 250 12483.77 52.65 55323.93 88888.00 2007-09-07 20:54:52.500 250 12483.77 52.65 55323.95 88888.00 2007-09-07 20:54:52.625 250 12483.73 52.65 55323.90 88888.00 2007-09-07 20:54:52.750 250 12483.73 52.62 55323.88 88888.00 2007-09-07 20:54:52.875 250 12483.73 52.62 55323.90 88888.00 2007-09-07 20:54:53.000 250 12483.73 52.67 55323.90 88888.00 2007-09-07 20:54:53.125 250 12483.70 52.67 55323.88 88888.00 2007-09-07 20:54:53.250 250 12483.70 52.62 55323.90 88888.00 2007-09-07 20:54:53.375 250 12483.75 52.65 55323.90 88888.00 2007-09-07 20:54:53.500 250 12483.77 52.65 55323.93 88888.00 2007-09-07 20:54:53.625 250 12483.77 52.67 55323.95 88888.00 2007-09-07 20:54:53.750 250 12483.73 52.65 55323.93 88888.00 2007-09-07 20:54:53.875 250 12483.70 52.62 55323.93 88888.00 2007-09-07 20:54:54.000 250 12483.73 52.65 55323.95 88888.00 2007-09-07 20:54:54.125 250 12483.75 52.73 55324.00 88888.00 2007-09-07 20:54:54.250 250 12483.75 52.70 55323.97 88888.00 2007-09-07 20:54:54.375 250 12483.80 52.67 55323.97 88888.00 2007-09-07 20:54:54.500 250 12483.73 52.67 55324.00 88888.00 2007-09-07 20:54:54.625 250 12483.70 52.65 55323.97 88888.00 2007-09-07 20:54:54.750 250 12483.73 52.65 55323.97 88888.00 2007-09-07 20:54:54.875 250 12483.67 52.65 55323.95 88888.00 2007-09-07 20:54:55.000 250 12483.67 52.67 55323.97 88888.00 2007-09-07 20:54:55.125 250 12483.67 52.62 55324.00 88888.00 2007-09-07 20:54:55.250 250 12483.67 52.60 55323.97 88888.00 2007-09-07 20:54:55.375 250 12483.67 52.65 55323.95 88888.00 2007-09-07 20:54:55.500 250 12483.67 52.67 55324.00 88888.00 2007-09-07 20:54:55.625 250 12483.70 52.62 55324.00 88888.00 2007-09-07 20:54:55.750 250 12483.65 52.62 55324.00 88888.00 2007-09-07 20:54:55.875 250 12483.60 52.67 55323.97 88888.00 2007-09-07 20:54:56.000 250 12483.60 52.65 55323.97 88888.00 2007-09-07 20:54:56.125 250 12483.58 52.60 55324.00 88888.00 2007-09-07 20:54:56.250 250 12483.62 52.58 55324.03 88888.00 2007-09-07 20:54:56.375 250 12483.65 52.62 55324.03 88888.00 2007-09-07 20:54:56.500 250 12483.58 52.60 55324.03 88888.00 2007-09-07 20:54:56.625 250 12483.55 52.58 55324.00 88888.00 2007-09-07 20:54:56.750 250 12483.50 52.52 55323.97 88888.00 2007-09-07 20:54:56.875 250 12483.50 52.52 55323.97 88888.00 2007-09-07 20:54:57.000 250 12483.65 52.55 55324.00 88888.00 2007-09-07 20:54:57.125 250 12483.65 52.58 55324.00 88888.00 2007-09-07 20:54:57.250 250 12483.62 52.60 55324.00 88888.00 2007-09-07 20:54:57.375 250 12483.67 52.65 55324.00 88888.00 2007-09-07 20:54:57.500 250 12483.67 52.65 55324.00 88888.00 2007-09-07 20:54:57.625 250 12483.67 52.60 55323.97 88888.00 2007-09-07 20:54:57.750 250 12483.67 52.60 55323.97 88888.00 2007-09-07 20:54:57.875 250 12483.67 52.52 55323.95 88888.00 2007-09-07 20:54:58.000 250 12483.60 52.48 55323.93 88888.00 2007-09-07 20:54:58.125 250 12483.60 52.52 55323.93 88888.00 2007-09-07 20:54:58.250 250 12483.67 52.55 55323.97 88888.00 2007-09-07 20:54:58.375 250 12483.70 52.55 55323.97 88888.00 2007-09-07 20:54:58.500 250 12483.62 52.50 55323.95 88888.00 2007-09-07 20:54:58.625 250 12483.65 52.50 55323.95 88888.00 2007-09-07 20:54:58.750 250 12483.62 52.48 55323.93 88888.00 2007-09-07 20:54:58.875 250 12483.60 52.48 55323.93 88888.00 2007-09-07 20:54:59.000 250 12483.67 52.50 55323.93 88888.00 2007-09-07 20:54:59.125 250 12483.73 52.52 55323.97 88888.00 2007-09-07 20:54:59.250 250 12483.73 52.52 55324.00 88888.00 2007-09-07 20:54:59.375 250 12483.73 52.48 55323.95 88888.00 2007-09-07 20:54:59.500 250 12483.62 52.40 55323.93 88888.00 2007-09-07 20:54:59.625 250 12483.62 52.45 55323.95 88888.00 2007-09-07 20:54:59.750 250 12483.73 52.45 55323.97 88888.00 2007-09-07 20:54:59.875 250 12483.77 52.45 55324.03 88888.00 2007-09-07 20:55:00.000 250 12483.73 52.48 55324.00 88888.00 2007-09-07 20:55:00.125 250 12483.67 52.48 55324.00 88888.00 2007-09-07 20:55:00.250 250 12483.65 52.45 55324.00 88888.00 2007-09-07 20:55:00.375 250 12483.70 52.48 55324.00 88888.00 2007-09-07 20:55:00.500 250 12483.73 52.45 55324.00 88888.00 2007-09-07 20:55:00.625 250 12483.70 52.48 55324.03 88888.00 2007-09-07 20:55:00.750 250 12483.60 52.42 55324.00 88888.00 2007-09-07 20:55:00.875 250 12483.60 52.38 55324.00 88888.00 2007-09-07 20:55:01.000 250 12483.67 52.40 55323.97 88888.00 2007-09-07 20:55:01.125 250 12483.77 52.48 55324.03 88888.00 2007-09-07 20:55:01.250 250 12483.73 52.42 55324.03 88888.00 2007-09-07 20:55:01.375 250 12483.65 52.45 55324.05 88888.00 2007-09-07 20:55:01.500 250 12483.58 52.52 55324.03 88888.00 2007-09-07 20:55:01.625 250 12483.62 52.48 55323.97 88888.00 2007-09-07 20:55:01.750 250 12483.60 52.40 55323.97 88888.00 2007-09-07 20:55:01.875 250 12483.65 52.35 55323.97 88888.00 2007-09-07 20:55:02.000 250 12483.67 52.38 55324.00 88888.00 2007-09-07 20:55:02.125 250 12483.67 52.45 55324.03 88888.00 2007-09-07 20:55:02.250 250 12483.65 52.38 55324.03 88888.00 2007-09-07 20:55:02.375 250 12483.65 52.35 55324.05 88888.00 2007-09-07 20:55:02.500 250 12483.70 52.40 55324.05 88888.00 2007-09-07 20:55:02.625 250 12483.73 52.45 55324.05 88888.00 2007-09-07 20:55:02.750 250 12483.75 52.48 55324.07 88888.00 2007-09-07 20:55:02.875 250 12483.75 52.42 55324.05 88888.00 2007-09-07 20:55:03.000 250 12483.70 52.33 55323.97 88888.00 2007-09-07 20:55:03.125 250 12483.67 52.35 55324.03 88888.00 2007-09-07 20:55:03.250 250 12483.65 52.35 55324.05 88888.00 2007-09-07 20:55:03.375 250 12483.70 52.33 55324.05 88888.00 2007-09-07 20:55:03.500 250 12483.62 52.33 55324.07 88888.00 2007-09-07 20:55:03.625 250 12483.62 52.40 55324.07 88888.00 2007-09-07 20:55:03.750 250 12483.67 52.40 55324.05 88888.00 2007-09-07 20:55:03.875 250 12483.70 52.33 55324.03 88888.00 2007-09-07 20:55:04.000 250 12483.73 52.33 55324.05 88888.00 2007-09-07 20:55:04.125 250 12483.65 52.35 55324.05 88888.00 2007-09-07 20:55:04.250 250 12483.60 52.25 55324.03 88888.00 2007-09-07 20:55:04.375 250 12483.65 52.27 55324.03 88888.00 2007-09-07 20:55:04.500 250 12483.65 52.33 55324.05 88888.00 2007-09-07 20:55:04.625 250 12483.60 52.30 55324.03 88888.00 2007-09-07 20:55:04.750 250 12483.52 52.25 55323.97 88888.00 2007-09-07 20:55:04.875 250 12483.52 52.23 55324.00 88888.00 2007-09-07 20:55:05.000 250 12483.58 52.25 55324.00 88888.00 2007-09-07 20:55:05.125 250 12483.67 52.25 55323.97 88888.00 2007-09-07 20:55:05.250 250 12483.62 52.20 55324.03 88888.00 2007-09-07 20:55:05.375 250 12483.60 52.23 55324.03 88888.00 2007-09-07 20:55:05.500 250 12483.60 52.25 55324.00 88888.00 2007-09-07 20:55:05.625 250 12483.55 52.17 55323.97 88888.00 2007-09-07 20:55:05.750 250 12483.58 52.17 55323.97 88888.00 2007-09-07 20:55:05.875 250 12483.67 52.25 55324.05 88888.00 2007-09-07 20:55:06.000 250 12483.67 52.20 55324.03 88888.00 2007-09-07 20:55:06.125 250 12483.62 52.15 55324.05 88888.00 2007-09-07 20:55:06.250 250 12483.60 52.15 55324.07 88888.00 2007-09-07 20:55:06.375 250 12483.65 52.15 55324.05 88888.00 2007-09-07 20:55:06.500 250 12483.65 52.15 55324.03 88888.00 2007-09-07 20:55:06.625 250 12483.67 52.15 55324.05 88888.00 2007-09-07 20:55:06.750 250 12483.73 52.12 55324.03 88888.00 2007-09-07 20:55:06.875 250 12483.77 52.12 55324.03 88888.00 2007-09-07 20:55:07.000 250 12483.88 52.10 55324.00 88888.00 2007-09-07 20:55:07.125 250 12483.80 52.10 55324.00 88888.00 2007-09-07 20:55:07.250 250 12483.70 52.12 55324.03 88888.00 2007-09-07 20:55:07.375 250 12483.65 52.15 55324.03 88888.00 2007-09-07 20:55:07.500 250 12483.65 52.15 55324.03 88888.00 2007-09-07 20:55:07.625 250 12483.73 52.15 55324.05 88888.00 2007-09-07 20:55:07.750 250 12483.80 52.15 55324.07 88888.00 2007-09-07 20:55:07.875 250 12483.77 52.12 55324.05 88888.00 2007-09-07 20:55:08.000 250 12483.70 52.08 55324.03 88888.00 2007-09-07 20:55:08.125 250 12483.73 52.08 55324.03 88888.00 2007-09-07 20:55:08.250 250 12483.70 52.02 55324.05 88888.00 2007-09-07 20:55:08.375 250 12483.70 52.05 55324.07 88888.00 2007-09-07 20:55:08.500 250 12483.70 52.08 55324.07 88888.00 2007-09-07 20:55:08.625 250 12483.75 52.10 55324.10 88888.00 2007-09-07 20:55:08.750 250 12483.73 52.12 55324.12 88888.00 2007-09-07 20:55:08.875 250 12483.77 52.15 55324.12 88888.00 2007-09-07 20:55:09.000 250 12483.73 52.10 55324.05 88888.00 2007-09-07 20:55:09.125 250 12483.58 52.00 55324.03 88888.00 2007-09-07 20:55:09.250 250 12483.60 52.00 55324.05 88888.00 2007-09-07 20:55:09.375 250 12483.73 52.02 55324.10 88888.00 2007-09-07 20:55:09.500 250 12483.75 52.08 55324.12 88888.00 2007-09-07 20:55:09.625 250 12483.67 52.05 55324.07 88888.00 2007-09-07 20:55:09.750 250 12483.67 52.02 55324.07 88888.00 2007-09-07 20:55:09.875 250 12483.75 52.05 55324.05 88888.00 2007-09-07 20:55:10.000 250 12483.70 52.08 55324.07 88888.00 2007-09-07 20:55:10.125 250 12483.73 52.05 55324.07 88888.00 2007-09-07 20:55:10.250 250 12483.73 52.02 55324.10 88888.00 2007-09-07 20:55:10.375 250 12483.77 52.05 55324.10 88888.00 2007-09-07 20:55:10.500 250 12483.67 52.00 55324.03 88888.00 2007-09-07 20:55:10.625 250 12483.65 52.02 55323.97 88888.00 2007-09-07 20:55:10.750 250 12483.62 52.00 55324.05 88888.00 2007-09-07 20:55:10.875 250 12483.58 51.98 55324.10 88888.00 2007-09-07 20:55:11.000 250 12483.60 51.98 55324.10 88888.00 2007-09-07 20:55:11.125 250 12483.60 51.95 55324.07 88888.00 2007-09-07 20:55:11.250 250 12483.62 51.92 55324.07 88888.00 2007-09-07 20:55:11.375 250 12483.65 51.98 55324.07 88888.00 2007-09-07 20:55:11.500 250 12483.67 52.00 55324.05 88888.00 2007-09-07 20:55:11.625 250 12483.58 51.92 55324.05 88888.00 2007-09-07 20:55:11.750 250 12483.60 51.92 55324.07 88888.00 2007-09-07 20:55:11.875 250 12483.60 51.95 55324.10 88888.00 2007-09-07 20:55:12.000 250 12483.60 51.92 55324.07 88888.00 2007-09-07 20:55:12.125 250 12483.50 51.90 55324.05 88888.00 2007-09-07 20:55:12.250 250 12483.48 51.92 55324.10 88888.00 2007-09-07 20:55:12.375 250 12483.62 52.00 55324.10 88888.00 2007-09-07 20:55:12.500 250 12483.70 52.00 55324.10 88888.00 2007-09-07 20:55:12.625 250 12483.67 51.92 55324.07 88888.00 2007-09-07 20:55:12.750 250 12483.67 51.92 55324.10 88888.00 2007-09-07 20:55:12.875 250 12483.70 51.98 55324.10 88888.00 2007-09-07 20:55:13.000 250 12483.73 52.02 55324.07 88888.00 2007-09-07 20:55:13.125 250 12483.70 51.98 55324.07 88888.00 2007-09-07 20:55:13.250 250 12483.65 51.95 55324.07 88888.00 2007-09-07 20:55:13.375 250 12483.67 51.95 55324.05 88888.00 2007-09-07 20:55:13.500 250 12483.73 52.00 55324.07 88888.00 2007-09-07 20:55:13.625 250 12483.77 51.98 55324.10 88888.00 2007-09-07 20:55:13.750 250 12483.70 51.90 55324.07 88888.00 2007-09-07 20:55:13.875 250 12483.62 51.90 55324.03 88888.00 2007-09-07 20:55:14.000 250 12483.60 51.92 55324.05 88888.00 2007-09-07 20:55:14.125 250 12483.58 51.83 55324.03 88888.00 2007-09-07 20:55:14.250 250 12483.60 51.80 55324.07 88888.00 2007-09-07 20:55:14.375 250 12483.67 51.88 55324.03 88888.00 2007-09-07 20:55:14.500 250 12483.67 51.92 55324.10 88888.00 2007-09-07 20:55:14.625 250 12483.75 51.95 55324.10 88888.00 2007-09-07 20:55:14.750 250 12483.73 51.90 55324.07 88888.00 2007-09-07 20:55:14.875 250 12483.67 51.85 55324.07 88888.00 2007-09-07 20:55:15.000 250 12483.65 51.90 55324.05 88888.00 2007-09-07 20:55:15.125 250 12483.73 51.90 55324.07 88888.00 2007-09-07 20:55:15.250 250 12483.70 51.88 55324.03 88888.00 2007-09-07 20:55:15.375 250 12483.62 51.85 55324.03 88888.00 2007-09-07 20:55:15.500 250 12483.65 51.85 55324.07 88888.00 2007-09-07 20:55:15.625 250 12483.67 51.95 55324.10 88888.00 2007-09-07 20:55:15.750 250 12483.67 51.95 55324.07 88888.00 2007-09-07 20:55:15.875 250 12483.60 51.85 55324.07 88888.00 2007-09-07 20:55:16.000 250 12483.60 51.83 55324.03 88888.00 2007-09-07 20:55:16.125 250 12483.65 51.88 55324.07 88888.00 2007-09-07 20:55:16.250 250 12483.70 51.85 55324.07 88888.00 2007-09-07 20:55:16.375 250 12483.65 51.77 55324.03 88888.00 2007-09-07 20:55:16.500 250 12483.60 51.77 55324.03 88888.00 2007-09-07 20:55:16.625 250 12483.65 51.80 55324.05 88888.00 2007-09-07 20:55:16.750 250 12483.70 51.83 55324.05 88888.00 2007-09-07 20:55:16.875 250 12483.67 51.88 55324.07 88888.00 2007-09-07 20:55:17.000 250 12483.67 51.85 55324.05 88888.00 2007-09-07 20:55:17.125 250 12483.70 51.77 55324.03 88888.00 2007-09-07 20:55:17.250 250 12483.70 51.80 55324.07 88888.00 2007-09-07 20:55:17.375 250 12483.80 51.85 55324.07 88888.00 2007-09-07 20:55:17.500 250 12483.77 51.80 55324.05 88888.00 2007-09-07 20:55:17.625 250 12483.73 51.77 55324.00 88888.00 2007-09-07 20:55:17.750 250 12483.73 51.77 55324.03 88888.00 2007-09-07 20:55:17.875 250 12483.75 51.83 55324.03 88888.00 2007-09-07 20:55:18.000 250 12483.73 51.75 55324.03 88888.00 2007-09-07 20:55:18.125 250 12483.75 51.73 55324.07 88888.00 2007-09-07 20:55:18.250 250 12483.73 51.77 55324.05 88888.00 2007-09-07 20:55:18.375 250 12483.77 51.83 55324.05 88888.00 2007-09-07 20:55:18.500 250 12483.73 51.77 55324.10 88888.00 2007-09-07 20:55:18.625 250 12483.65 51.75 55324.07 88888.00 2007-09-07 20:55:18.750 250 12483.65 51.80 55324.07 88888.00 2007-09-07 20:55:18.875 250 12483.77 51.83 55324.07 88888.00 2007-09-07 20:55:19.000 250 12483.85 51.80 55324.07 88888.00 2007-09-07 20:55:19.125 250 12483.77 51.75 55324.10 88888.00 2007-09-07 20:55:19.250 250 12483.75 51.80 55324.10 88888.00 2007-09-07 20:55:19.375 250 12483.77 51.77 55324.10 88888.00 2007-09-07 20:55:19.500 250 12483.80 51.77 55324.10 88888.00 2007-09-07 20:55:19.625 250 12483.80 51.77 55324.10 88888.00 2007-09-07 20:55:19.750 250 12483.77 51.77 55324.10 88888.00 2007-09-07 20:55:19.875 250 12483.77 51.77 55324.10 88888.00 2007-09-07 20:55:20.000 250 12483.75 51.75 55324.07 88888.00 2007-09-07 20:55:20.125 250 12483.73 51.73 55324.07 88888.00 2007-09-07 20:55:20.250 250 12483.75 51.65 55324.05 88888.00 2007-09-07 20:55:20.375 250 12483.80 51.67 55324.05 88888.00 2007-09-07 20:55:20.500 250 12483.73 51.60 55324.03 88888.00 2007-09-07 20:55:20.625 250 12483.73 51.70 55324.07 88888.00 2007-09-07 20:55:20.750 250 12483.73 51.67 55324.07 88888.00 2007-09-07 20:55:20.875 250 12483.75 51.67 55324.05 88888.00 2007-09-07 20:55:21.000 250 12483.75 51.65 55323.97 88888.00 2007-09-07 20:55:21.125 250 12483.80 51.65 55324.03 88888.00 2007-09-07 20:55:21.250 250 12483.80 51.62 55324.05 88888.00 2007-09-07 20:55:21.375 250 12483.83 51.65 55324.05 88888.00 2007-09-07 20:55:21.500 250 12483.95 51.73 55324.10 88888.00 2007-09-07 20:55:21.625 250 12483.98 51.73 55324.10 88888.00 2007-09-07 20:55:21.750 250 12483.95 51.62 55324.07 88888.00 2007-09-07 20:55:21.875 250 12483.80 51.52 55324.05 88888.00 2007-09-07 20:55:22.000 250 12483.80 51.55 55324.00 88888.00 2007-09-07 20:55:22.125 250 12483.88 51.58 55324.03 88888.00 2007-09-07 20:55:22.250 250 12483.90 51.65 55324.07 88888.00 2007-09-07 20:55:22.375 250 12483.92 51.70 55324.07 88888.00 2007-09-07 20:55:22.500 250 12483.98 51.70 55324.07 88888.00 2007-09-07 20:55:22.625 250 12483.90 51.67 55324.05 88888.00 2007-09-07 20:55:22.750 250 12483.83 51.62 55324.05 88888.00 2007-09-07 20:55:22.875 250 12483.92 51.65 55324.05 88888.00 2007-09-07 20:55:23.000 250 12483.95 51.65 55324.05 88888.00 2007-09-07 20:55:23.125 250 12483.92 51.65 55324.05 88888.00 2007-09-07 20:55:23.250 250 12483.88 51.62 55324.05 88888.00 2007-09-07 20:55:23.375 250 12483.92 51.62 55324.05 88888.00 2007-09-07 20:55:23.500 250 12483.92 51.60 55324.07 88888.00 2007-09-07 20:55:23.625 250 12483.95 51.58 55324.05 88888.00 2007-09-07 20:55:23.750 250 12483.98 51.58 55324.05 88888.00 2007-09-07 20:55:23.875 250 12483.92 51.52 55324.05 88888.00 2007-09-07 20:55:24.000 250 12483.98 51.50 55324.07 88888.00 2007-09-07 20:55:24.125 250 12484.05 51.60 55324.10 88888.00 2007-09-07 20:55:24.250 250 12484.05 51.60 55324.07 88888.00 2007-09-07 20:55:24.375 250 12484.05 51.58 55324.07 88888.00 2007-09-07 20:55:24.500 250 12484.02 51.60 55324.07 88888.00 2007-09-07 20:55:24.625 250 12484.02 51.60 55324.07 88888.00 2007-09-07 20:55:24.750 250 12484.05 51.55 55324.05 88888.00 2007-09-07 20:55:24.875 250 12484.05 51.55 55324.03 88888.00 2007-09-07 20:55:25.000 250 12484.05 51.55 55324.00 88888.00 2007-09-07 20:55:25.125 250 12484.00 51.58 55324.03 88888.00 2007-09-07 20:55:25.250 250 12484.02 51.55 55324.03 88888.00 2007-09-07 20:55:25.375 250 12484.00 51.52 55324.00 88888.00 2007-09-07 20:55:25.500 250 12484.02 51.58 55323.97 88888.00 2007-09-07 20:55:25.625 250 12484.02 51.58 55324.00 88888.00 2007-09-07 20:55:25.750 250 12484.05 51.62 55324.05 88888.00 2007-09-07 20:55:25.875 250 12484.00 51.60 55324.07 88888.00 2007-09-07 20:55:26.000 250 12483.98 51.48 55324.03 88888.00 2007-09-07 20:55:26.125 250 12484.12 51.48 55324.03 88888.00 2007-09-07 20:55:26.250 250 12484.10 51.52 55324.00 88888.00 2007-09-07 20:55:26.375 250 12484.08 51.55 55324.03 88888.00 2007-09-07 20:55:26.500 250 12484.08 51.60 55324.05 88888.00 2007-09-07 20:55:26.625 250 12484.08 51.55 55324.03 88888.00 2007-09-07 20:55:26.750 250 12484.10 51.52 55324.03 88888.00 2007-09-07 20:55:26.875 250 12484.08 51.58 55324.00 88888.00 2007-09-07 20:55:27.000 250 12484.05 51.52 55324.03 88888.00 2007-09-07 20:55:27.125 250 12484.08 51.55 55324.03 88888.00 2007-09-07 20:55:27.250 250 12484.08 51.50 55323.97 88888.00 2007-09-07 20:55:27.375 250 12484.02 51.50 55323.95 88888.00 2007-09-07 20:55:27.500 250 12484.02 51.52 55323.97 88888.00 2007-09-07 20:55:27.625 250 12484.05 51.58 55324.07 88888.00 2007-09-07 20:55:27.750 250 12484.08 51.58 55324.07 88888.00 2007-09-07 20:55:27.875 250 12484.05 51.58 55324.03 88888.00 2007-09-07 20:55:28.000 250 12484.00 51.48 55324.00 88888.00 2007-09-07 20:55:28.125 250 12483.98 51.45 55324.00 88888.00 2007-09-07 20:55:28.250 250 12483.90 51.50 55324.00 88888.00 2007-09-07 20:55:28.375 250 12483.88 51.52 55323.97 88888.00 2007-09-07 20:55:28.500 250 12483.88 51.45 55323.97 88888.00 2007-09-07 20:55:28.625 250 12483.98 51.50 55323.97 88888.00 2007-09-07 20:55:28.750 250 12484.02 51.55 55324.00 88888.00 2007-09-07 20:55:28.875 250 12484.05 51.58 55324.00 88888.00 2007-09-07 20:55:29.000 250 12484.10 51.62 55324.00 88888.00 2007-09-07 20:55:29.125 250 12484.08 51.60 55324.00 88888.00 2007-09-07 20:55:29.250 250 12484.00 51.50 55323.97 88888.00 2007-09-07 20:55:29.375 250 12483.98 51.45 55323.97 88888.00 2007-09-07 20:55:29.500 250 12483.95 51.50 55323.97 88888.00 2007-09-07 20:55:29.625 250 12483.98 51.55 55323.97 88888.00 2007-09-07 20:55:29.750 250 12484.00 51.55 55324.00 88888.00 2007-09-07 20:55:29.875 250 12483.98 51.50 55324.03 88888.00 2007-09-07 20:55:30.000 250 12484.00 51.55 55324.03 88888.00 2007-09-07 20:55:30.125 250 12484.00 51.50 55324.03 88888.00 2007-09-07 20:55:30.250 250 12483.92 51.50 55324.03 88888.00 2007-09-07 20:55:30.375 250 12483.98 51.50 55324.05 88888.00 2007-09-07 20:55:30.500 250 12483.95 51.42 55324.03 88888.00 2007-09-07 20:55:30.625 250 12483.98 51.48 55324.03 88888.00 2007-09-07 20:55:30.750 250 12484.00 51.58 55324.05 88888.00 2007-09-07 20:55:30.875 250 12483.95 51.52 55324.03 88888.00 2007-09-07 20:55:31.000 250 12483.92 51.50 55324.03 88888.00 2007-09-07 20:55:31.125 250 12483.95 51.52 55324.05 88888.00 2007-09-07 20:55:31.250 250 12483.92 51.52 55324.03 88888.00 2007-09-07 20:55:31.375 250 12483.92 51.55 55324.03 88888.00 2007-09-07 20:55:31.500 250 12483.90 51.50 55324.03 88888.00 2007-09-07 20:55:31.625 250 12484.00 51.55 55324.05 88888.00 2007-09-07 20:55:31.750 250 12484.05 51.60 55324.07 88888.00 2007-09-07 20:55:31.875 250 12484.02 51.60 55324.05 88888.00 2007-09-07 20:55:32.000 250 12484.00 51.55 55324.05 88888.00 2007-09-07 20:55:32.125 250 12484.00 51.55 55324.03 88888.00 2007-09-07 20:55:32.250 250 12483.98 51.52 55324.03 88888.00 2007-09-07 20:55:32.375 250 12483.98 51.55 55324.00 88888.00 2007-09-07 20:55:32.500 250 12483.92 51.52 55324.03 88888.00 2007-09-07 20:55:32.625 250 12483.90 51.52 55324.03 88888.00 2007-09-07 20:55:32.750 250 12483.90 51.52 55324.03 88888.00 2007-09-07 20:55:32.875 250 12483.85 51.55 55324.03 88888.00 2007-09-07 20:55:33.000 250 12483.88 51.55 55324.03 88888.00 2007-09-07 20:55:33.125 250 12483.90 51.52 55324.00 88888.00 2007-09-07 20:55:33.250 250 12483.85 51.50 55324.03 88888.00 2007-09-07 20:55:33.375 250 12483.85 51.52 55324.00 88888.00 2007-09-07 20:55:33.500 250 12483.85 51.50 55323.97 88888.00 2007-09-07 20:55:33.625 250 12483.92 51.55 55324.00 88888.00 2007-09-07 20:55:33.750 250 12484.00 51.52 55324.00 88888.00 2007-09-07 20:55:33.875 250 12483.98 51.48 55324.00 88888.00 2007-09-07 20:55:34.000 250 12483.92 51.50 55324.00 88888.00 2007-09-07 20:55:34.125 250 12483.85 51.50 55323.97 88888.00 2007-09-07 20:55:34.250 250 12483.83 51.48 55323.95 88888.00 2007-09-07 20:55:34.375 250 12483.88 51.55 55323.97 88888.00 2007-09-07 20:55:34.500 250 12483.83 51.55 55323.95 88888.00 2007-09-07 20:55:34.625 250 12483.92 51.55 55323.97 88888.00 2007-09-07 20:55:34.750 250 12484.00 51.45 55323.97 88888.00 2007-09-07 20:55:34.875 250 12483.92 51.45 55323.95 88888.00 2007-09-07 20:55:35.000 250 12483.98 51.48 55323.95 88888.00 2007-09-07 20:55:35.125 250 12484.00 51.50 55323.97 88888.00 2007-09-07 20:55:35.250 250 12484.00 51.55 55323.97 88888.00 2007-09-07 20:55:35.375 250 12483.98 51.52 55324.00 88888.00 2007-09-07 20:55:35.500 250 12483.88 51.48 55323.95 88888.00 2007-09-07 20:55:35.625 250 12483.90 51.48 55323.95 88888.00 2007-09-07 20:55:35.750 250 12483.92 51.55 55323.97 88888.00 2007-09-07 20:55:35.875 250 12483.92 51.58 55324.00 88888.00 2007-09-07 20:55:36.000 250 12484.02 51.58 55324.03 88888.00 2007-09-07 20:55:36.125 250 12484.02 51.58 55324.03 88888.00 2007-09-07 20:55:36.250 250 12484.00 51.45 55324.03 88888.00 2007-09-07 20:55:36.375 250 12483.95 51.48 55324.00 88888.00 2007-09-07 20:55:36.500 250 12483.92 51.58 55324.00 88888.00 2007-09-07 20:55:36.625 250 12483.90 51.52 55323.97 88888.00 2007-09-07 20:55:36.750 250 12483.90 51.55 55324.00 88888.00 2007-09-07 20:55:36.875 250 12483.95 51.55 55323.97 88888.00 2007-09-07 20:55:37.000 250 12483.98 51.55 55323.97 88888.00 2007-09-07 20:55:37.125 250 12483.88 51.45 55323.95 88888.00 2007-09-07 20:55:37.250 250 12483.85 51.45 55323.97 88888.00 2007-09-07 20:55:37.375 250 12483.92 51.52 55323.97 88888.00 2007-09-07 20:55:37.500 250 12483.98 51.52 55323.97 88888.00 2007-09-07 20:55:37.625 250 12484.00 51.52 55323.97 88888.00 2007-09-07 20:55:37.750 250 12483.92 51.52 55324.00 88888.00 2007-09-07 20:55:37.875 250 12483.95 51.45 55323.97 88888.00 2007-09-07 20:55:38.000 250 12483.95 51.48 55323.93 88888.00 2007-09-07 20:55:38.125 250 12484.00 51.50 55323.95 88888.00 2007-09-07 20:55:38.250 250 12483.95 51.55 55323.95 88888.00 2007-09-07 20:55:38.375 250 12484.00 51.58 55323.97 88888.00 2007-09-07 20:55:38.500 250 12484.02 51.65 55323.97 88888.00 2007-09-07 20:55:38.625 250 12484.08 51.62 55323.97 88888.00 2007-09-07 20:55:38.750 250 12484.00 51.55 55323.95 88888.00 2007-09-07 20:55:38.875 250 12483.95 51.48 55323.90 88888.00 2007-09-07 20:55:39.000 250 12483.92 51.52 55323.93 88888.00 2007-09-07 20:55:39.125 250 12484.00 51.58 55323.95 88888.00 2007-09-07 20:55:39.250 250 12484.02 51.52 55323.95 88888.00 2007-09-07 20:55:39.375 250 12484.00 51.55 55323.95 88888.00 2007-09-07 20:55:39.500 250 12484.00 51.52 55323.90 88888.00 2007-09-07 20:55:39.625 250 12483.95 51.48 55323.88 88888.00 2007-09-07 20:55:39.750 250 12483.98 51.52 55323.88 88888.00 2007-09-07 20:55:39.875 250 12484.00 51.52 55323.88 88888.00 2007-09-07 20:55:40.000 250 12484.05 51.55 55323.85 88888.00 2007-09-07 20:55:40.125 250 12483.98 51.48 55323.88 88888.00 2007-09-07 20:55:40.250 250 12483.92 51.42 55323.90 88888.00 2007-09-07 20:55:40.375 250 12484.02 51.50 55323.90 88888.00 2007-09-07 20:55:40.500 250 12484.08 51.52 55323.90 88888.00 2007-09-07 20:55:40.625 250 12484.00 51.50 55323.90 88888.00 2007-09-07 20:55:40.750 250 12484.00 51.42 55323.90 88888.00 2007-09-07 20:55:40.875 250 12483.98 51.42 55323.88 88888.00 2007-09-07 20:55:41.000 250 12483.95 51.42 55323.82 88888.00 2007-09-07 20:55:41.125 250 12483.95 51.42 55323.88 88888.00 2007-09-07 20:55:41.250 250 12483.98 51.42 55323.90 88888.00 2007-09-07 20:55:41.375 250 12484.08 51.45 55323.90 88888.00 2007-09-07 20:55:41.500 250 12484.05 51.45 55323.88 88888.00 2007-09-07 20:55:41.625 250 12484.10 51.50 55323.90 88888.00 2007-09-07 20:55:41.750 250 12484.17 51.50 55323.93 88888.00 2007-09-07 20:55:41.875 250 12484.12 51.50 55323.93 88888.00 2007-09-07 20:55:42.000 250 12484.05 51.50 55323.93 88888.00 2007-09-07 20:55:42.125 250 12484.05 51.50 55323.90 88888.00 2007-09-07 20:55:42.250 250 12484.05 51.52 55323.93 88888.00 2007-09-07 20:55:42.375 250 12484.08 51.52 55323.93 88888.00 2007-09-07 20:55:42.500 250 12484.08 51.50 55323.95 88888.00 2007-09-07 20:55:42.625 250 12484.02 51.48 55323.93 88888.00 2007-09-07 20:55:42.750 250 12484.02 51.48 55323.93 88888.00 2007-09-07 20:55:42.875 250 12484.05 51.50 55323.93 88888.00 2007-09-07 20:55:43.000 250 12484.08 51.52 55323.90 88888.00 2007-09-07 20:55:43.125 250 12483.98 51.48 55323.90 88888.00 2007-09-07 20:55:43.250 250 12483.90 51.40 55323.90 88888.00 2007-09-07 20:55:43.375 250 12484.02 51.45 55323.93 88888.00 2007-09-07 20:55:43.500 250 12484.05 51.50 55323.90 88888.00 2007-09-07 20:55:43.625 250 12484.05 51.48 55323.90 88888.00 2007-09-07 20:55:43.750 250 12484.05 51.50 55323.90 88888.00 2007-09-07 20:55:43.875 250 12484.08 51.55 55323.95 88888.00 2007-09-07 20:55:44.000 250 12484.10 51.58 55323.90 88888.00 2007-09-07 20:55:44.125 250 12484.12 51.55 55323.90 88888.00 2007-09-07 20:55:44.250 250 12484.12 51.48 55323.88 88888.00 2007-09-07 20:55:44.375 250 12484.15 51.45 55323.93 88888.00 2007-09-07 20:55:44.500 250 12484.15 51.48 55323.90 88888.00 2007-09-07 20:55:44.625 250 12484.17 51.45 55323.85 88888.00 2007-09-07 20:55:44.750 250 12484.20 51.45 55323.85 88888.00 2007-09-07 20:55:44.875 250 12484.25 51.48 55323.85 88888.00 2007-09-07 20:55:45.000 250 12484.30 51.48 55323.88 88888.00 2007-09-07 20:55:45.125 250 12484.23 51.40 55323.90 88888.00 2007-09-07 20:55:45.250 250 12484.05 51.40 55323.88 88888.00 2007-09-07 20:55:45.375 250 12484.12 51.42 55323.88 88888.00 2007-09-07 20:55:45.500 250 12484.20 51.42 55323.90 88888.00 2007-09-07 20:55:45.625 250 12484.23 51.42 55323.90 88888.00 2007-09-07 20:55:45.750 250 12484.27 51.48 55323.90 88888.00 2007-09-07 20:55:45.875 250 12484.35 51.48 55323.88 88888.00 2007-09-07 20:55:46.000 250 12484.27 51.38 55323.85 88888.00 2007-09-07 20:55:46.125 250 12484.20 51.30 55323.82 88888.00 2007-09-07 20:55:46.250 250 12484.27 51.35 55323.88 88888.00 2007-09-07 20:55:46.375 250 12484.25 51.42 55323.85 88888.00 2007-09-07 20:55:46.500 250 12484.23 51.48 55323.88 88888.00 2007-09-07 20:55:46.625 250 12484.20 51.50 55323.85 88888.00 2007-09-07 20:55:46.750 250 12484.23 51.40 55323.80 88888.00 2007-09-07 20:55:46.875 250 12484.27 51.38 55323.80 88888.00 2007-09-07 20:55:47.000 250 12484.23 51.38 55323.78 88888.00 2007-09-07 20:55:47.125 250 12484.20 51.38 55323.82 88888.00 2007-09-07 20:55:47.250 250 12484.25 51.40 55323.82 88888.00 2007-09-07 20:55:47.375 250 12484.25 51.45 55323.82 88888.00 2007-09-07 20:55:47.500 250 12484.20 51.38 55323.82 88888.00 2007-09-07 20:55:47.625 250 12484.12 51.33 55323.82 88888.00 2007-09-07 20:55:47.750 250 12484.17 51.38 55323.85 88888.00 2007-09-07 20:55:47.875 250 12484.20 51.38 55323.82 88888.00 2007-09-07 20:55:48.000 250 12484.23 51.40 55323.82 88888.00 2007-09-07 20:55:48.125 250 12484.25 51.42 55323.85 88888.00 2007-09-07 20:55:48.250 250 12484.25 51.45 55323.88 88888.00 2007-09-07 20:55:48.375 250 12484.33 51.45 55323.88 88888.00 2007-09-07 20:55:48.500 250 12484.30 51.40 55323.85 88888.00 2007-09-07 20:55:48.625 250 12484.27 51.35 55323.85 88888.00 2007-09-07 20:55:48.750 250 12484.25 51.38 55323.85 88888.00 2007-09-07 20:55:48.875 250 12484.33 51.45 55323.88 88888.00 2007-09-07 20:55:49.000 250 12484.38 51.45 55323.82 88888.00 2007-09-07 20:55:49.125 250 12484.38 51.42 55323.88 88888.00 2007-09-07 20:55:49.250 250 12484.30 51.40 55323.88 88888.00 2007-09-07 20:55:49.375 250 12484.35 51.40 55323.85 88888.00 2007-09-07 20:55:49.500 250 12484.35 51.45 55323.88 88888.00 2007-09-07 20:55:49.625 250 12484.38 51.50 55323.90 88888.00 2007-09-07 20:55:49.750 250 12484.27 51.42 55323.90 88888.00 2007-09-07 20:55:49.875 250 12484.25 51.38 55323.90 88888.00 2007-09-07 20:55:50.000 250 12484.30 51.38 55323.90 88888.00 2007-09-07 20:55:50.125 250 12484.30 51.40 55323.93 88888.00 2007-09-07 20:55:50.250 250 12484.20 51.40 55323.90 88888.00 2007-09-07 20:55:50.375 250 12484.20 51.42 55323.90 88888.00 2007-09-07 20:55:50.500 250 12484.23 51.45 55323.88 88888.00 2007-09-07 20:55:50.625 250 12484.27 51.40 55323.88 88888.00 2007-09-07 20:55:50.750 250 12484.27 51.42 55323.88 88888.00 2007-09-07 20:55:50.875 250 12484.30 51.40 55323.88 88888.00 2007-09-07 20:55:51.000 250 12484.27 51.33 55323.85 88888.00 2007-09-07 20:55:51.125 250 12484.27 51.40 55323.88 88888.00 2007-09-07 20:55:51.250 250 12484.25 51.40 55323.88 88888.00 2007-09-07 20:55:51.375 250 12484.25 51.38 55323.82 88888.00 2007-09-07 20:55:51.500 250 12484.23 51.35 55323.82 88888.00 2007-09-07 20:55:51.625 250 12484.30 51.42 55323.85 88888.00 2007-09-07 20:55:51.750 250 12484.38 51.48 55323.85 88888.00 2007-09-07 20:55:51.875 250 12484.33 51.40 55323.82 88888.00 2007-09-07 20:55:52.000 250 12484.27 51.33 55323.78 88888.00 2007-09-07 20:55:52.125 250 12484.23 51.33 55323.78 88888.00 2007-09-07 20:55:52.250 250 12484.27 51.35 55323.80 88888.00 2007-09-07 20:55:52.375 250 12484.38 51.42 55323.80 88888.00 2007-09-07 20:55:52.500 250 12484.45 51.42 55323.80 88888.00 2007-09-07 20:55:52.625 250 12484.48 51.42 55323.78 88888.00 2007-09-07 20:55:52.750 250 12484.38 51.42 55323.78 88888.00 2007-09-07 20:55:52.875 250 12484.30 51.42 55323.78 88888.00 2007-09-07 20:55:53.000 250 12484.30 51.40 55323.75 88888.00 2007-09-07 20:55:53.125 250 12484.27 51.35 55323.78 88888.00 2007-09-07 20:55:53.250 250 12484.27 51.40 55323.80 88888.00 2007-09-07 20:55:53.375 250 12484.23 51.40 55323.78 88888.00 2007-09-07 20:55:53.500 250 12484.20 51.42 55323.78 88888.00 2007-09-07 20:55:53.625 250 12484.17 51.40 55323.80 88888.00 2007-09-07 20:55:53.750 250 12484.23 51.38 55323.82 88888.00 2007-09-07 20:55:53.875 250 12484.30 51.38 55323.82 88888.00 2007-09-07 20:55:54.000 250 12484.45 51.45 55323.82 88888.00 2007-09-07 20:55:54.125 250 12484.50 51.40 55323.82 88888.00 2007-09-07 20:55:54.250 250 12484.45 51.38 55323.88 88888.00 2007-09-07 20:55:54.375 250 12484.48 51.42 55323.88 88888.00 2007-09-07 20:55:54.500 250 12484.38 51.48 55323.90 88888.00 2007-09-07 20:55:54.625 250 12484.33 51.45 55323.88 88888.00 2007-09-07 20:55:54.750 250 12484.38 51.45 55323.85 88888.00 2007-09-07 20:55:54.875 250 12484.40 51.45 55323.82 88888.00 2007-09-07 20:55:55.000 250 12484.40 51.42 55323.80 88888.00 2007-09-07 20:55:55.125 250 12484.42 51.48 55323.82 88888.00 2007-09-07 20:55:55.250 250 12484.42 51.48 55323.82 88888.00 2007-09-07 20:55:55.375 250 12484.42 51.45 55323.82 88888.00 2007-09-07 20:55:55.500 250 12484.42 51.45 55323.80 88888.00 2007-09-07 20:55:55.625 250 12484.40 51.42 55323.82 88888.00 2007-09-07 20:55:55.750 250 12484.40 51.45 55323.80 88888.00 2007-09-07 20:55:55.875 250 12484.38 51.45 55323.80 88888.00 2007-09-07 20:55:56.000 250 12484.33 51.42 55323.80 88888.00 2007-09-07 20:55:56.125 250 12484.30 51.42 55323.82 88888.00 2007-09-07 20:55:56.250 250 12484.27 51.40 55323.82 88888.00 2007-09-07 20:55:56.375 250 12484.35 51.40 55323.82 88888.00 2007-09-07 20:55:56.500 250 12484.33 51.42 55323.82 88888.00 2007-09-07 20:55:56.625 250 12484.27 51.45 55323.88 88888.00 2007-09-07 20:55:56.750 250 12484.30 51.40 55323.85 88888.00 2007-09-07 20:55:56.875 250 12484.35 51.42 55323.82 88888.00 2007-09-07 20:55:57.000 250 12484.35 51.42 55323.82 88888.00 2007-09-07 20:55:57.125 250 12484.30 51.42 55323.82 88888.00 2007-09-07 20:55:57.250 250 12484.23 51.40 55323.80 88888.00 2007-09-07 20:55:57.375 250 12484.30 51.38 55323.80 88888.00 2007-09-07 20:55:57.500 250 12484.27 51.38 55323.78 88888.00 2007-09-07 20:55:57.625 250 12484.27 51.40 55323.78 88888.00 2007-09-07 20:55:57.750 250 12484.27 51.40 55323.80 88888.00 2007-09-07 20:55:57.875 250 12484.30 51.42 55323.80 88888.00 2007-09-07 20:55:58.000 250 12484.38 51.48 55323.75 88888.00 2007-09-07 20:55:58.125 250 12484.42 51.40 55323.75 88888.00 2007-09-07 20:55:58.250 250 12484.42 51.35 55323.75 88888.00 2007-09-07 20:55:58.375 250 12484.40 51.35 55323.78 88888.00 2007-09-07 20:55:58.500 250 12484.33 51.38 55323.72 88888.00 2007-09-07 20:55:58.625 250 12484.35 51.38 55323.78 88888.00 2007-09-07 20:55:58.750 250 12484.42 51.40 55323.78 88888.00 2007-09-07 20:55:58.875 250 12484.45 51.48 55323.78 88888.00 2007-09-07 20:55:59.000 250 12484.48 51.40 55323.78 88888.00 2007-09-07 20:55:59.125 250 12484.42 51.38 55323.75 88888.00 2007-09-07 20:55:59.250 250 12484.42 51.40 55323.75 88888.00 2007-09-07 20:55:59.375 250 12484.40 51.38 55323.75 88888.00 2007-09-07 20:55:59.500 250 12484.38 51.35 55323.75 88888.00 2007-09-07 20:55:59.625 250 12484.42 51.42 55323.78 88888.00 2007-09-07 20:55:59.750 250 12484.50 51.42 55323.75 88888.00 2007-09-07 20:55:59.875 250 12484.52 51.42 55323.78 88888.00 2007-09-07 20:56:00.000 250 12484.52 51.45 55323.78 88888.00 2007-09-07 20:56:00.125 250 12484.48 51.50 55323.78 88888.00 2007-09-07 20:56:00.250 250 12484.42 51.48 55323.80 88888.00 2007-09-07 20:56:00.375 250 12484.50 51.42 55323.80 88888.00 2007-09-07 20:56:00.500 250 12484.48 51.42 55323.82 88888.00 2007-09-07 20:56:00.625 250 12484.42 51.38 55323.78 88888.00 2007-09-07 20:56:00.750 250 12484.38 51.35 55323.72 88888.00 2007-09-07 20:56:00.875 250 12484.42 51.40 55323.75 88888.00 2007-09-07 20:56:01.000 250 12484.48 51.42 55323.75 88888.00 2007-09-07 20:56:01.125 250 12484.50 51.52 55323.78 88888.00 2007-09-07 20:56:01.250 250 12484.45 51.45 55323.80 88888.00 2007-09-07 20:56:01.375 250 12484.45 51.42 55323.78 88888.00 2007-09-07 20:56:01.500 250 12484.42 51.42 55323.75 88888.00 2007-09-07 20:56:01.625 250 12484.42 51.45 55323.75 88888.00 2007-09-07 20:56:01.750 250 12484.52 51.50 55323.80 88888.00 2007-09-07 20:56:01.875 250 12484.48 51.50 55323.80 88888.00 2007-09-07 20:56:02.000 250 12484.45 51.45 55323.78 88888.00 2007-09-07 20:56:02.125 250 12484.48 51.38 55323.75 88888.00 2007-09-07 20:56:02.250 250 12484.45 51.40 55323.75 88888.00 2007-09-07 20:56:02.375 250 12484.58 51.45 55323.75 88888.00 2007-09-07 20:56:02.500 250 12484.55 51.40 55323.75 88888.00 2007-09-07 20:56:02.625 250 12484.50 51.40 55323.75 88888.00 2007-09-07 20:56:02.750 250 12484.48 51.42 55323.75 88888.00 2007-09-07 20:56:02.875 250 12484.45 51.38 55323.72 88888.00 2007-09-07 20:56:03.000 250 12484.55 51.35 55323.75 88888.00 2007-09-07 20:56:03.125 250 12484.60 51.40 55323.78 88888.00 2007-09-07 20:56:03.250 250 12484.62 51.42 55323.80 88888.00 2007-09-07 20:56:03.375 250 12484.60 51.40 55323.78 88888.00 2007-09-07 20:56:03.500 250 12484.58 51.42 55323.75 88888.00 2007-09-07 20:56:03.625 250 12484.65 51.40 55323.72 88888.00 2007-09-07 20:56:03.750 250 12484.65 51.38 55323.75 88888.00 2007-09-07 20:56:03.875 250 12484.65 51.38 55323.72 88888.00 2007-09-07 20:56:04.000 250 12484.67 51.38 55323.72 88888.00 2007-09-07 20:56:04.125 250 12484.65 51.35 55323.70 88888.00 2007-09-07 20:56:04.250 250 12484.60 51.33 55323.70 88888.00 2007-09-07 20:56:04.375 250 12484.65 51.35 55323.70 88888.00 2007-09-07 20:56:04.500 250 12484.62 51.33 55323.70 88888.00 2007-09-07 20:56:04.625 250 12484.62 51.33 55323.72 88888.00 2007-09-07 20:56:04.750 250 12484.55 51.33 55323.70 88888.00 2007-09-07 20:56:04.875 250 12484.60 51.33 55323.68 88888.00 2007-09-07 20:56:05.000 250 12484.67 51.35 55323.70 88888.00 2007-09-07 20:56:05.125 250 12484.67 51.38 55323.70 88888.00 2007-09-07 20:56:05.250 250 12484.62 51.38 55323.72 88888.00 2007-09-07 20:56:05.375 250 12484.62 51.35 55323.70 88888.00 2007-09-07 20:56:05.500 250 12484.70 51.33 55323.68 88888.00 2007-09-07 20:56:05.625 250 12484.70 51.30 55323.68 88888.00 2007-09-07 20:56:05.750 250 12484.65 51.30 55323.70 88888.00 2007-09-07 20:56:05.875 250 12484.67 51.33 55323.75 88888.00 2007-09-07 20:56:06.000 250 12484.80 51.38 55323.72 88888.00 2007-09-07 20:56:06.125 250 12484.75 51.30 55323.72 88888.00 2007-09-07 20:56:06.250 250 12484.60 51.35 55323.75 88888.00 2007-09-07 20:56:06.375 250 12484.60 51.38 55323.70 88888.00 2007-09-07 20:56:06.500 250 12484.55 51.33 55323.70 88888.00 2007-09-07 20:56:06.625 250 12484.62 51.35 55323.70 88888.00 2007-09-07 20:56:06.750 250 12484.73 51.38 55323.72 88888.00 2007-09-07 20:56:06.875 250 12484.62 51.33 55323.72 88888.00 2007-09-07 20:56:07.000 250 12484.60 51.30 55323.75 88888.00 2007-09-07 20:56:07.125 250 12484.65 51.30 55323.75 88888.00 2007-09-07 20:56:07.250 250 12484.65 51.33 55323.72 88888.00 2007-09-07 20:56:07.375 250 12484.67 51.35 55323.75 88888.00 2007-09-07 20:56:07.500 250 12484.70 51.35 55323.75 88888.00 2007-09-07 20:56:07.625 250 12484.70 51.30 55323.72 88888.00 2007-09-07 20:56:07.750 250 12484.67 51.30 55323.72 88888.00 2007-09-07 20:56:07.875 250 12484.73 51.33 55323.75 88888.00 2007-09-07 20:56:08.000 250 12484.70 51.30 55323.80 88888.00 2007-09-07 20:56:08.125 250 12484.67 51.27 55323.78 88888.00 2007-09-07 20:56:08.250 250 12484.70 51.25 55323.75 88888.00 2007-09-07 20:56:08.375 250 12484.77 51.30 55323.75 88888.00 2007-09-07 20:56:08.500 250 12484.77 51.30 55323.75 88888.00 2007-09-07 20:56:08.625 250 12484.73 51.30 55323.78 88888.00 2007-09-07 20:56:08.750 250 12484.75 51.33 55323.75 88888.00 2007-09-07 20:56:08.875 250 12484.75 51.33 55323.75 88888.00 2007-09-07 20:56:09.000 250 12484.77 51.27 55323.78 88888.00 2007-09-07 20:56:09.125 250 12484.83 51.27 55323.82 88888.00 2007-09-07 20:56:09.250 250 12484.83 51.35 55323.80 88888.00 2007-09-07 20:56:09.375 250 12484.88 51.33 55323.78 88888.00 2007-09-07 20:56:09.500 250 12484.88 51.27 55323.75 88888.00 2007-09-07 20:56:09.625 250 12484.88 51.25 55323.72 88888.00 2007-09-07 20:56:09.750 250 12484.80 51.25 55323.70 88888.00 2007-09-07 20:56:09.875 250 12484.80 51.27 55323.72 88888.00 2007-09-07 20:56:10.000 250 12484.85 51.27 55323.72 88888.00 2007-09-07 20:56:10.125 250 12484.85 51.33 55323.75 88888.00 2007-09-07 20:56:10.250 250 12484.80 51.30 55323.72 88888.00 2007-09-07 20:56:10.375 250 12484.83 51.27 55323.70 88888.00 2007-09-07 20:56:10.500 250 12484.80 51.23 55323.65 88888.00 2007-09-07 20:56:10.625 250 12484.77 51.20 55323.62 88888.00 2007-09-07 20:56:10.750 250 12484.83 51.25 55323.68 88888.00 2007-09-07 20:56:10.875 250 12484.92 51.27 55323.68 88888.00 2007-09-07 20:56:11.000 250 12484.95 51.33 55323.68 88888.00 2007-09-07 20:56:11.125 250 12484.88 51.23 55323.65 88888.00 2007-09-07 20:56:11.250 250 12484.85 51.15 55323.68 88888.00 2007-09-07 20:56:11.375 250 12484.92 51.23 55323.75 88888.00 2007-09-07 20:56:11.500 250 12484.85 51.23 55323.75 88888.00 2007-09-07 20:56:11.625 250 12484.83 51.17 55323.75 88888.00 2007-09-07 20:56:11.750 250 12484.80 51.23 55323.75 88888.00 2007-09-07 20:56:11.875 250 12484.85 51.27 55323.72 88888.00 2007-09-07 20:56:12.000 250 12484.88 51.35 55323.72 88888.00 2007-09-07 20:56:12.125 250 12484.88 51.33 55323.72 88888.00 2007-09-07 20:56:12.250 250 12484.83 51.23 55323.70 88888.00 2007-09-07 20:56:12.375 250 12484.83 51.17 55323.68 88888.00 2007-09-07 20:56:12.500 250 12484.90 51.25 55323.72 88888.00 2007-09-07 20:56:12.625 250 12484.95 51.27 55323.75 88888.00 2007-09-07 20:56:12.750 250 12484.95 51.25 55323.75 88888.00 2007-09-07 20:56:12.875 250 12484.95 51.25 55323.72 88888.00 2007-09-07 20:56:13.000 250 12484.88 51.20 55323.72 88888.00 2007-09-07 20:56:13.125 250 12484.80 51.23 55323.70 88888.00 2007-09-07 20:56:13.250 250 12484.83 51.17 55323.70 88888.00 2007-09-07 20:56:13.375 250 12484.88 51.25 55323.72 88888.00 2007-09-07 20:56:13.500 250 12484.90 51.25 55323.70 88888.00 2007-09-07 20:56:13.625 250 12484.90 51.23 55323.70 88888.00 2007-09-07 20:56:13.750 250 12484.83 51.20 55323.68 88888.00 2007-09-07 20:56:13.875 250 12484.77 51.20 55323.70 88888.00 2007-09-07 20:56:14.000 250 12484.80 51.23 55323.72 88888.00 2007-09-07 20:56:14.125 250 12484.83 51.17 55323.70 88888.00 2007-09-07 20:56:14.250 250 12484.83 51.15 55323.75 88888.00 2007-09-07 20:56:14.375 250 12484.92 51.20 55323.75 88888.00 2007-09-07 20:56:14.500 250 12484.92 51.27 55323.78 88888.00 2007-09-07 20:56:14.625 250 12484.85 51.20 55323.75 88888.00 2007-09-07 20:56:14.750 250 12484.83 51.15 55323.72 88888.00 2007-09-07 20:56:14.875 250 12484.85 51.12 55323.68 88888.00 2007-09-07 20:56:15.000 250 12484.90 51.17 55323.72 88888.00 2007-09-07 20:56:15.125 250 12484.92 51.23 55323.78 88888.00 2007-09-07 20:56:15.250 250 12484.85 51.25 55323.72 88888.00 2007-09-07 20:56:15.375 250 12484.85 51.23 55323.72 88888.00 2007-09-07 20:56:15.500 250 12484.83 51.15 55323.72 88888.00 2007-09-07 20:56:15.625 250 12484.88 51.12 55323.72 88888.00 2007-09-07 20:56:15.750 250 12484.90 51.17 55323.75 88888.00 2007-09-07 20:56:15.875 250 12484.80 51.17 55323.70 88888.00 2007-09-07 20:56:16.000 250 12484.85 51.12 55323.68 88888.00 2007-09-07 20:56:16.125 250 12484.83 51.08 55323.65 88888.00 2007-09-07 20:56:16.250 250 12484.80 51.10 55323.70 88888.00 2007-09-07 20:56:16.375 250 12484.85 51.10 55323.72 88888.00 2007-09-07 20:56:16.500 250 12484.90 51.08 55323.68 88888.00 2007-09-07 20:56:16.625 250 12484.88 51.08 55323.62 88888.00 2007-09-07 20:56:16.750 250 12484.90 51.12 55323.65 88888.00 2007-09-07 20:56:16.875 250 12484.90 51.15 55323.60 88888.00 2007-09-07 20:56:17.000 250 12484.90 51.15 55323.62 88888.00 2007-09-07 20:56:17.125 250 12484.90 51.08 55323.62 88888.00 2007-09-07 20:56:17.250 250 12484.88 51.00 55323.62 88888.00 2007-09-07 20:56:17.375 250 12484.95 51.10 55323.62 88888.00 2007-09-07 20:56:17.500 250 12484.95 51.10 55323.65 88888.00 2007-09-07 20:56:17.625 250 12484.95 51.10 55323.65 88888.00 2007-09-07 20:56:17.750 250 12484.95 51.12 55323.65 88888.00 2007-09-07 20:56:17.875 250 12484.98 51.10 55323.65 88888.00 2007-09-07 20:56:18.000 250 12484.98 51.10 55323.62 88888.00 2007-09-07 20:56:18.125 250 12484.95 51.10 55323.65 88888.00 2007-09-07 20:56:18.250 250 12484.90 51.10 55323.70 88888.00 2007-09-07 20:56:18.375 250 12484.95 51.10 55323.70 88888.00 2007-09-07 20:56:18.500 250 12484.98 51.10 55323.70 88888.00 2007-09-07 20:56:18.625 250 12484.95 51.10 55323.70 88888.00 2007-09-07 20:56:18.750 250 12485.02 51.10 55323.70 88888.00 2007-09-07 20:56:18.875 250 12484.98 51.08 55323.70 88888.00 2007-09-07 20:56:19.000 250 12484.98 51.10 55323.68 88888.00 2007-09-07 20:56:19.125 250 12484.98 51.08 55323.68 88888.00 2007-09-07 20:56:19.250 250 12484.90 51.05 55323.70 88888.00 2007-09-07 20:56:19.375 250 12484.85 51.02 55323.72 88888.00 2007-09-07 20:56:19.500 250 12484.88 51.05 55323.70 88888.00 2007-09-07 20:56:19.625 250 12485.00 51.10 55323.70 88888.00 2007-09-07 20:56:19.750 250 12485.02 51.08 55323.72 88888.00 2007-09-07 20:56:19.875 250 12485.02 51.02 55323.68 88888.00 2007-09-07 20:56:20.000 250 12484.98 51.02 55323.70 88888.00 2007-09-07 20:56:20.125 250 12485.05 51.12 55323.72 88888.00 2007-09-07 20:56:20.250 250 12485.12 51.12 55323.72 88888.00 2007-09-07 20:56:20.375 250 12485.08 51.08 55323.70 88888.00 2007-09-07 20:56:20.500 250 12484.95 51.02 55323.68 88888.00 2007-09-07 20:56:20.625 250 12484.90 50.95 55323.68 88888.00 2007-09-07 20:56:20.750 250 12484.92 50.95 55323.68 88888.00 2007-09-07 20:56:20.875 250 12484.95 50.95 55323.65 88888.00 2007-09-07 20:56:21.000 250 12484.98 50.90 55323.65 88888.00 2007-09-07 20:56:21.125 250 12485.05 50.98 55323.68 88888.00 2007-09-07 20:56:21.250 250 12485.08 51.00 55323.70 88888.00 2007-09-07 20:56:21.375 250 12485.08 50.98 55323.70 88888.00 2007-09-07 20:56:21.500 250 12485.08 50.92 55323.68 88888.00 2007-09-07 20:56:21.625 250 12485.02 50.90 55323.68 88888.00 2007-09-07 20:56:21.750 250 12484.92 50.88 55323.65 88888.00 2007-09-07 20:56:21.875 250 12484.98 50.88 55323.65 88888.00 2007-09-07 20:56:22.000 250 12484.98 50.90 55323.62 88888.00 2007-09-07 20:56:22.125 250 12485.02 50.90 55323.68 88888.00 2007-09-07 20:56:22.250 250 12485.00 50.88 55323.68 88888.00 2007-09-07 20:56:22.375 250 12484.98 50.92 55323.68 88888.00 2007-09-07 20:56:22.500 250 12484.98 50.92 55323.65 88888.00 2007-09-07 20:56:22.625 250 12485.05 50.95 55323.65 88888.00 2007-09-07 20:56:22.750 250 12485.10 51.00 55323.65 88888.00 2007-09-07 20:56:22.875 250 12485.10 50.98 55323.65 88888.00 2007-09-07 20:56:23.000 250 12485.17 50.92 55323.62 88888.00 2007-09-07 20:56:23.125 250 12485.17 50.83 55323.60 88888.00 2007-09-07 20:56:23.250 250 12485.08 50.85 55323.65 88888.00 2007-09-07 20:56:23.375 250 12485.10 50.92 55323.65 88888.00 2007-09-07 20:56:23.500 250 12485.10 50.95 55323.68 88888.00 2007-09-07 20:56:23.625 250 12485.05 50.90 55323.68 88888.00 2007-09-07 20:56:23.750 250 12485.10 50.92 55323.65 88888.00 2007-09-07 20:56:23.875 250 12485.05 50.90 55323.65 88888.00 2007-09-07 20:56:24.000 250 12485.05 50.90 55323.68 88888.00 2007-09-07 20:56:24.125 250 12485.08 50.98 55323.72 88888.00 2007-09-07 20:56:24.250 250 12485.05 50.95 55323.72 88888.00 2007-09-07 20:56:24.375 250 12485.08 50.90 55323.70 88888.00 2007-09-07 20:56:24.500 250 12485.10 50.95 55323.70 88888.00 2007-09-07 20:56:24.625 250 12485.08 50.98 55323.70 88888.00 2007-09-07 20:56:24.750 250 12485.05 50.90 55323.70 88888.00 2007-09-07 20:56:24.875 250 12485.10 50.88 55323.68 88888.00 2007-09-07 20:56:25.000 250 12485.08 50.88 55323.65 88888.00 2007-09-07 20:56:25.125 250 12485.02 50.85 55323.65 88888.00 2007-09-07 20:56:25.250 250 12485.02 50.95 55323.70 88888.00 2007-09-07 20:56:25.375 250 12485.12 50.95 55323.72 88888.00 2007-09-07 20:56:25.500 250 12485.20 50.95 55323.72 88888.00 2007-09-07 20:56:25.625 250 12485.20 51.00 55323.72 88888.00 2007-09-07 20:56:25.750 250 12485.12 50.98 55323.72 88888.00 2007-09-07 20:56:25.875 250 12485.00 50.92 55323.72 88888.00 2007-09-07 20:56:26.000 250 12485.00 50.90 55323.70 88888.00 2007-09-07 20:56:26.125 250 12484.95 50.88 55323.70 88888.00 2007-09-07 20:56:26.250 250 12484.98 50.90 55323.72 88888.00 2007-09-07 20:56:26.375 250 12485.00 50.92 55323.70 88888.00 2007-09-07 20:56:26.500 250 12485.00 50.95 55323.72 88888.00 2007-09-07 20:56:26.625 250 12485.02 50.90 55323.68 88888.00 2007-09-07 20:56:26.750 250 12485.02 50.90 55323.68 88888.00 2007-09-07 20:56:26.875 250 12485.00 50.92 55323.68 88888.00 2007-09-07 20:56:27.000 250 12485.00 50.92 55323.70 88888.00 2007-09-07 20:56:27.125 250 12485.02 50.92 55323.70 88888.00 2007-09-07 20:56:27.250 250 12485.05 50.85 55323.70 88888.00 2007-09-07 20:56:27.375 250 12485.10 50.85 55323.68 88888.00 2007-09-07 20:56:27.500 250 12485.15 50.80 55323.68 88888.00 2007-09-07 20:56:27.625 250 12485.10 50.77 55323.62 88888.00 2007-09-07 20:56:27.750 250 12485.08 50.80 55323.57 88888.00 2007-09-07 20:56:27.875 250 12485.10 50.88 55323.57 88888.00 2007-09-07 20:56:28.000 250 12485.10 50.88 55323.60 88888.00 2007-09-07 20:56:28.125 250 12485.10 50.83 55323.57 88888.00 2007-09-07 20:56:28.250 250 12485.05 50.83 55323.62 88888.00 2007-09-07 20:56:28.375 250 12485.05 50.85 55323.65 88888.00 2007-09-07 20:56:28.500 250 12485.05 50.88 55323.65 88888.00 2007-09-07 20:56:28.625 250 12485.05 50.88 55323.65 88888.00 2007-09-07 20:56:28.750 250 12485.05 50.83 55323.62 88888.00 2007-09-07 20:56:28.875 250 12485.08 50.80 55323.62 88888.00 2007-09-07 20:56:29.000 250 12485.05 50.77 55323.57 88888.00 2007-09-07 20:56:29.125 250 12484.98 50.77 55323.60 88888.00 2007-09-07 20:56:29.250 250 12484.98 50.85 55323.62 88888.00 2007-09-07 20:56:29.375 250 12485.05 50.88 55323.65 88888.00 2007-09-07 20:56:29.500 250 12485.05 50.85 55323.70 88888.00 2007-09-07 20:56:29.625 250 12485.05 50.83 55323.72 88888.00 2007-09-07 20:56:29.750 250 12485.08 50.85 55323.70 88888.00 2007-09-07 20:56:29.875 250 12485.10 50.88 55323.70 88888.00 2007-09-07 20:56:30.000 250 12485.08 50.83 55323.70 88888.00 2007-09-07 20:56:30.125 250 12485.05 50.83 55323.70 88888.00 2007-09-07 20:56:30.250 250 12484.95 50.80 55323.70 88888.00 2007-09-07 20:56:30.375 250 12485.00 50.83 55323.68 88888.00 2007-09-07 20:56:30.500 250 12485.00 50.85 55323.65 88888.00 2007-09-07 20:56:30.625 250 12484.98 50.77 55323.68 88888.00 2007-09-07 20:56:30.750 250 12484.98 50.80 55323.70 88888.00 2007-09-07 20:56:30.875 250 12485.00 50.85 55323.68 88888.00 2007-09-07 20:56:31.000 250 12485.02 50.85 55323.70 88888.00 2007-09-07 20:56:31.125 250 12485.02 50.85 55323.72 88888.00 2007-09-07 20:56:31.250 250 12484.90 50.83 55323.70 88888.00 2007-09-07 20:56:31.375 250 12484.90 50.83 55323.68 88888.00 2007-09-07 20:56:31.500 250 12485.02 50.85 55323.70 88888.00 2007-09-07 20:56:31.625 250 12485.10 50.88 55323.72 88888.00 2007-09-07 20:56:31.750 250 12485.05 50.83 55323.72 88888.00 2007-09-07 20:56:31.875 250 12485.02 50.80 55323.70 88888.00 2007-09-07 20:56:32.000 250 12485.00 50.85 55323.72 88888.00 2007-09-07 20:56:32.125 250 12484.98 50.85 55323.68 88888.00 2007-09-07 20:56:32.250 250 12484.95 50.83 55323.70 88888.00 2007-09-07 20:56:32.375 250 12484.98 50.83 55323.70 88888.00 2007-09-07 20:56:32.500 250 12484.98 50.77 55323.70 88888.00 2007-09-07 20:56:32.625 250 12484.98 50.77 55323.68 88888.00 2007-09-07 20:56:32.750 250 12484.95 50.77 55323.68 88888.00 2007-09-07 20:56:32.875 250 12484.95 50.83 55323.70 88888.00 2007-09-07 20:56:33.000 250 12484.92 50.83 55323.65 88888.00 2007-09-07 20:56:33.125 250 12484.95 50.83 55323.68 88888.00 2007-09-07 20:56:33.250 250 12485.00 50.83 55323.68 88888.00 2007-09-07 20:56:33.375 250 12485.05 50.80 55323.65 88888.00 2007-09-07 20:56:33.500 250 12485.05 50.77 55323.68 88888.00 2007-09-07 20:56:33.625 250 12485.00 50.75 55323.65 88888.00 2007-09-07 20:56:33.750 250 12485.00 50.75 55323.62 88888.00 2007-09-07 20:56:33.875 250 12485.02 50.73 55323.60 88888.00 2007-09-07 20:56:34.000 250 12485.05 50.70 55323.57 88888.00 2007-09-07 20:56:34.125 250 12485.02 50.62 55323.60 88888.00 2007-09-07 20:56:34.250 250 12485.00 50.65 55323.57 88888.00 2007-09-07 20:56:34.375 250 12485.00 50.75 55323.57 88888.00 2007-09-07 20:56:34.500 250 12485.05 50.77 55323.60 88888.00 2007-09-07 20:56:34.625 250 12485.12 50.80 55323.60 88888.00 2007-09-07 20:56:34.750 250 12485.10 50.73 55323.57 88888.00 2007-09-07 20:56:34.875 250 12485.05 50.62 55323.55 88888.00 2007-09-07 20:56:35.000 250 12485.08 50.65 55323.60 88888.00 2007-09-07 20:56:35.125 250 12485.02 50.70 55323.57 88888.00 2007-09-07 20:56:35.250 250 12485.00 50.67 55323.55 88888.00 2007-09-07 20:56:35.375 250 12485.08 50.67 55323.57 88888.00 2007-09-07 20:56:35.500 250 12485.10 50.70 55323.60 88888.00 2007-09-07 20:56:35.625 250 12485.10 50.67 55323.57 88888.00 2007-09-07 20:56:35.750 250 12485.15 50.77 55323.65 88888.00 2007-09-07 20:56:35.875 250 12485.15 50.80 55323.65 88888.00 2007-09-07 20:56:36.000 250 12485.15 50.75 55323.65 88888.00 2007-09-07 20:56:36.125 250 12485.05 50.70 55323.65 88888.00 2007-09-07 20:56:36.250 250 12485.02 50.75 55323.65 88888.00 2007-09-07 20:56:36.375 250 12485.10 50.75 55323.62 88888.00 2007-09-07 20:56:36.500 250 12485.12 50.75 55323.62 88888.00 2007-09-07 20:56:36.625 250 12485.12 50.77 55323.62 88888.00 2007-09-07 20:56:36.750 250 12485.17 50.83 55323.68 88888.00 2007-09-07 20:56:36.875 250 12485.15 50.80 55323.70 88888.00 2007-09-07 20:56:37.000 250 12485.12 50.75 55323.65 88888.00 2007-09-07 20:56:37.125 250 12485.12 50.73 55323.65 88888.00 2007-09-07 20:56:37.250 250 12485.17 50.77 55323.65 88888.00 2007-09-07 20:56:37.375 250 12485.15 50.73 55323.62 88888.00 2007-09-07 20:56:37.500 250 12485.10 50.67 55323.62 88888.00 2007-09-07 20:56:37.625 250 12485.15 50.73 55323.65 88888.00 2007-09-07 20:56:37.750 250 12485.15 50.83 55323.65 88888.00 2007-09-07 20:56:37.875 250 12485.12 50.88 55323.65 88888.00 2007-09-07 20:56:38.000 250 12485.10 50.77 55323.62 88888.00 2007-09-07 20:56:38.125 250 12485.02 50.73 55323.60 88888.00 2007-09-07 20:56:38.250 250 12485.00 50.67 55323.55 88888.00 2007-09-07 20:56:38.375 250 12485.10 50.70 55323.57 88888.00 2007-09-07 20:56:38.500 250 12485.10 50.75 55323.62 88888.00 2007-09-07 20:56:38.625 250 12485.15 50.73 55323.62 88888.00 2007-09-07 20:56:38.750 250 12485.15 50.77 55323.60 88888.00 2007-09-07 20:56:38.875 250 12485.08 50.73 55323.60 88888.00 2007-09-07 20:56:39.000 250 12485.10 50.67 55323.60 88888.00 2007-09-07 20:56:39.125 250 12485.17 50.75 55323.62 88888.00 2007-09-07 20:56:39.250 250 12485.23 50.75 55323.65 88888.00 2007-09-07 20:56:39.375 250 12485.17 50.70 55323.65 88888.00 2007-09-07 20:56:39.500 250 12485.12 50.62 55323.60 88888.00 2007-09-07 20:56:39.625 250 12485.10 50.65 55323.62 88888.00 2007-09-07 20:56:39.750 250 12485.15 50.77 55323.65 88888.00 2007-09-07 20:56:39.875 250 12485.17 50.80 55323.62 88888.00 2007-09-07 20:56:40.000 250 12485.17 50.73 55323.55 88888.00 2007-09-07 20:56:40.125 250 12485.15 50.67 55323.55 88888.00 2007-09-07 20:56:40.250 250 12485.10 50.73 55323.60 88888.00 2007-09-07 20:56:40.375 250 12485.12 50.75 55323.60 88888.00 2007-09-07 20:56:40.500 250 12485.12 50.75 55323.57 88888.00 2007-09-07 20:56:40.625 250 12485.17 50.73 55323.57 88888.00 2007-09-07 20:56:40.750 250 12485.17 50.70 55323.57 88888.00 2007-09-07 20:56:40.875 250 12485.23 50.70 55323.60 88888.00 2007-09-07 20:56:41.000 250 12485.23 50.75 55323.57 88888.00 2007-09-07 20:56:41.125 250 12485.25 50.73 55323.55 88888.00 2007-09-07 20:56:41.250 250 12485.30 50.67 55323.53 88888.00 2007-09-07 20:56:41.375 250 12485.33 50.62 55323.50 88888.00 2007-09-07 20:56:41.500 250 12485.27 50.65 55323.50 88888.00 2007-09-07 20:56:41.625 250 12485.33 50.73 55323.55 88888.00 2007-09-07 20:56:41.750 250 12485.38 50.75 55323.60 88888.00 2007-09-07 20:56:41.875 250 12485.35 50.75 55323.60 88888.00 2007-09-07 20:56:42.000 250 12485.27 50.73 55323.60 88888.00 2007-09-07 20:56:42.125 250 12485.27 50.73 55323.60 88888.00 2007-09-07 20:56:42.250 250 12485.27 50.65 55323.57 88888.00 2007-09-07 20:56:42.375 250 12485.27 50.65 55323.55 88888.00 2007-09-07 20:56:42.500 250 12485.27 50.67 55323.55 88888.00 2007-09-07 20:56:42.625 250 12485.35 50.75 55323.57 88888.00 2007-09-07 20:56:42.750 250 12485.38 50.77 55323.60 88888.00 2007-09-07 20:56:42.875 250 12485.38 50.73 55323.60 88888.00 2007-09-07 20:56:43.000 250 12485.38 50.73 55323.60 88888.00 2007-09-07 20:56:43.125 250 12485.30 50.80 55323.57 88888.00 2007-09-07 20:56:43.250 250 12485.33 50.83 55323.55 88888.00 2007-09-07 20:56:43.375 250 12485.30 50.73 55323.53 88888.00 2007-09-07 20:56:43.500 250 12485.17 50.67 55323.53 88888.00 2007-09-07 20:56:43.625 250 12485.20 50.73 55323.53 88888.00 2007-09-07 20:56:43.750 250 12485.30 50.75 55323.55 88888.00 2007-09-07 20:56:43.875 250 12485.38 50.75 55323.55 88888.00 2007-09-07 20:56:44.000 250 12485.33 50.73 55323.57 88888.00 2007-09-07 20:56:44.125 250 12485.33 50.75 55323.55 88888.00 2007-09-07 20:56:44.250 250 12485.30 50.77 55323.57 88888.00 2007-09-07 20:56:44.375 250 12485.38 50.70 55323.57 88888.00 2007-09-07 20:56:44.500 250 12485.35 50.65 55323.55 88888.00 2007-09-07 20:56:44.625 250 12485.38 50.67 55323.55 88888.00 2007-09-07 20:56:44.750 250 12485.42 50.73 55323.55 88888.00 2007-09-07 20:56:44.875 250 12485.40 50.73 55323.55 88888.00 2007-09-07 20:56:45.000 250 12485.33 50.73 55323.55 88888.00 2007-09-07 20:56:45.125 250 12485.35 50.67 55323.57 88888.00 2007-09-07 20:56:45.250 250 12485.35 50.70 55323.57 88888.00 2007-09-07 20:56:45.375 250 12485.40 50.75 55323.60 88888.00 2007-09-07 20:56:45.500 250 12485.35 50.73 55323.57 88888.00 2007-09-07 20:56:45.625 250 12485.30 50.73 55323.60 88888.00 2007-09-07 20:56:45.750 250 12485.30 50.70 55323.55 88888.00 2007-09-07 20:56:45.875 250 12485.33 50.67 55323.53 88888.00 2007-09-07 20:56:46.000 250 12485.33 50.60 55323.47 88888.00 2007-09-07 20:56:46.125 250 12485.30 50.60 55323.47 88888.00 2007-09-07 20:56:46.250 250 12485.33 50.70 55323.50 88888.00 2007-09-07 20:56:46.375 250 12485.38 50.73 55323.50 88888.00 2007-09-07 20:56:46.500 250 12485.38 50.67 55323.47 88888.00 2007-09-07 20:56:46.625 250 12485.38 50.67 55323.47 88888.00 2007-09-07 20:56:46.750 250 12485.40 50.75 55323.50 88888.00 2007-09-07 20:56:46.875 250 12485.38 50.70 55323.47 88888.00 2007-09-07 20:56:47.000 250 12485.42 50.65 55323.47 88888.00 2007-09-07 20:56:47.125 250 12485.48 50.67 55323.47 88888.00 2007-09-07 20:56:47.250 250 12485.58 50.67 55323.50 88888.00 2007-09-07 20:56:47.375 250 12485.55 50.75 55323.50 88888.00 2007-09-07 20:56:47.500 250 12485.50 50.77 55323.53 88888.00 2007-09-07 20:56:47.625 250 12485.45 50.80 55323.47 88888.00 2007-09-07 20:56:47.750 250 12485.38 50.77 55323.47 88888.00 2007-09-07 20:56:47.875 250 12485.48 50.77 55323.47 88888.00 2007-09-07 20:56:48.000 250 12485.48 50.77 55323.50 88888.00 2007-09-07 20:56:48.125 250 12485.52 50.75 55323.55 88888.00 2007-09-07 20:56:48.250 250 12485.50 50.75 55323.55 88888.00 2007-09-07 20:56:48.375 250 12485.58 50.80 55323.53 88888.00 2007-09-07 20:56:48.500 250 12485.60 50.80 55323.55 88888.00 2007-09-07 20:56:48.625 250 12485.62 50.80 55323.50 88888.00 2007-09-07 20:56:48.750 250 12485.60 50.73 55323.47 88888.00 2007-09-07 20:56:48.875 250 12485.58 50.70 55323.47 88888.00 2007-09-07 20:56:49.000 250 12485.60 50.73 55323.45 88888.00 2007-09-07 20:56:49.125 250 12485.67 50.75 55323.47 88888.00 2007-09-07 20:56:49.250 250 12485.62 50.75 55323.50 88888.00 2007-09-07 20:56:49.375 250 12485.65 50.77 55323.53 88888.00 2007-09-07 20:56:49.500 250 12485.67 50.80 55323.47 88888.00 2007-09-07 20:56:49.625 250 12485.70 50.83 55323.45 88888.00 2007-09-07 20:56:49.750 250 12485.70 50.80 55323.50 88888.00 2007-09-07 20:56:49.875 250 12485.62 50.73 55323.47 88888.00 2007-09-07 20:56:50.000 250 12485.55 50.70 55323.47 88888.00 2007-09-07 20:56:50.125 250 12485.62 50.73 55323.47 88888.00 2007-09-07 20:56:50.250 250 12485.62 50.67 55323.45 88888.00 2007-09-07 20:56:50.375 250 12485.65 50.70 55323.45 88888.00 2007-09-07 20:56:50.500 250 12485.70 50.70 55323.45 88888.00 2007-09-07 20:56:50.625 250 12485.67 50.75 55323.47 88888.00 2007-09-07 20:56:50.750 250 12485.62 50.75 55323.45 88888.00 2007-09-07 20:56:50.875 250 12485.60 50.70 55323.45 88888.00 2007-09-07 20:56:51.000 250 12485.60 50.73 55323.47 88888.00 2007-09-07 20:56:51.125 250 12485.70 50.80 55323.53 88888.00 2007-09-07 20:56:51.250 250 12485.73 50.77 55323.50 88888.00 2007-09-07 20:56:51.375 250 12485.70 50.80 55323.45 88888.00 2007-09-07 20:56:51.500 250 12485.77 50.77 55323.45 88888.00 2007-09-07 20:56:51.625 250 12485.83 50.77 55323.47 88888.00 2007-09-07 20:56:51.750 250 12485.83 50.75 55323.47 88888.00 2007-09-07 20:56:51.875 250 12485.80 50.77 55323.45 88888.00 2007-09-07 20:56:52.000 250 12485.85 50.77 55323.43 88888.00 2007-09-07 20:56:52.125 250 12485.88 50.75 55323.45 88888.00 2007-09-07 20:56:52.250 250 12485.83 50.70 55323.43 88888.00 2007-09-07 20:56:52.375 250 12485.83 50.73 55323.40 88888.00 2007-09-07 20:56:52.500 250 12485.88 50.80 55323.40 88888.00 2007-09-07 20:56:52.625 250 12485.92 50.83 55323.40 88888.00 2007-09-07 20:56:52.750 250 12485.85 50.80 55323.38 88888.00 2007-09-07 20:56:52.875 250 12485.80 50.77 55323.38 88888.00 2007-09-07 20:56:53.000 250 12485.85 50.80 55323.38 88888.00 2007-09-07 20:56:53.125 250 12485.88 50.77 55323.43 88888.00 2007-09-07 20:56:53.250 250 12485.85 50.73 55323.43 88888.00 2007-09-07 20:56:53.375 250 12485.83 50.75 55323.43 88888.00 2007-09-07 20:56:53.500 250 12485.73 50.77 55323.40 88888.00 2007-09-07 20:56:53.625 250 12485.75 50.77 55323.40 88888.00 2007-09-07 20:56:53.750 250 12485.83 50.85 55323.43 88888.00 2007-09-07 20:56:53.875 250 12485.92 50.85 55323.45 88888.00 2007-09-07 20:56:54.000 250 12486.00 50.83 55323.47 88888.00 2007-09-07 20:56:54.125 250 12486.00 50.77 55323.45 88888.00 2007-09-07 20:56:54.250 250 12486.00 50.83 55323.45 88888.00 2007-09-07 20:56:54.375 250 12486.02 50.90 55323.47 88888.00 2007-09-07 20:56:54.500 250 12486.00 50.88 55323.45 88888.00 2007-09-07 20:56:54.625 250 12485.95 50.85 55323.45 88888.00 2007-09-07 20:56:54.750 250 12485.95 50.83 55323.40 88888.00 2007-09-07 20:56:54.875 250 12486.02 50.85 55323.50 88888.00 2007-09-07 20:56:55.000 250 12486.15 50.88 55323.47 88888.00 2007-09-07 20:56:55.125 250 12486.15 50.90 55323.47 88888.00 2007-09-07 20:56:55.250 250 12486.02 50.85 55323.47 88888.00 2007-09-07 20:56:55.375 250 12485.98 50.85 55323.47 88888.00 2007-09-07 20:56:55.500 250 12486.05 50.88 55323.47 88888.00 2007-09-07 20:56:55.625 250 12486.08 50.92 55323.45 88888.00 2007-09-07 20:56:55.750 250 12485.98 50.90 55323.45 88888.00 2007-09-07 20:56:55.875 250 12486.00 50.90 55323.47 88888.00 2007-09-07 20:56:56.000 250 12486.00 50.88 55323.43 88888.00 2007-09-07 20:56:56.125 250 12486.05 50.90 55323.43 88888.00 2007-09-07 20:56:56.250 250 12486.08 50.92 55323.47 88888.00 2007-09-07 20:56:56.375 250 12486.10 50.92 55323.47 88888.00 2007-09-07 20:56:56.500 250 12486.05 50.92 55323.47 88888.00 2007-09-07 20:56:56.625 250 12486.12 50.98 55323.43 88888.00 2007-09-07 20:56:56.750 250 12486.10 50.90 55323.45 88888.00 2007-09-07 20:56:56.875 250 12486.10 50.90 55323.43 88888.00 2007-09-07 20:56:57.000 250 12486.12 50.85 55323.45 88888.00 2007-09-07 20:56:57.125 250 12486.10 50.88 55323.45 88888.00 2007-09-07 20:56:57.250 250 12485.98 50.90 55323.45 88888.00 2007-09-07 20:56:57.375 250 12486.00 50.90 55323.43 88888.00 2007-09-07 20:56:57.500 250 12486.05 50.92 55323.45 88888.00 2007-09-07 20:56:57.625 250 12486.05 50.95 55323.43 88888.00 2007-09-07 20:56:57.750 250 12486.08 50.92 55323.38 88888.00 2007-09-07 20:56:57.875 250 12486.08 50.88 55323.32 88888.00 2007-09-07 20:56:58.000 250 12486.08 50.88 55323.32 88888.00 2007-09-07 20:56:58.125 250 12486.10 50.90 55323.35 88888.00 2007-09-07 20:56:58.250 250 12486.00 50.88 55323.35 88888.00 2007-09-07 20:56:58.375 250 12486.02 50.92 55323.40 88888.00 2007-09-07 20:56:58.500 250 12486.08 50.98 55323.40 88888.00 2007-09-07 20:56:58.625 250 12486.10 50.95 55323.40 88888.00 2007-09-07 20:56:58.750 250 12486.08 50.98 55323.38 88888.00 2007-09-07 20:56:58.875 250 12485.98 50.90 55323.38 88888.00 2007-09-07 20:56:59.000 250 12485.92 50.85 55323.35 88888.00 2007-09-07 20:56:59.125 250 12486.02 50.88 55323.38 88888.00 2007-09-07 20:56:59.250 250 12486.10 50.98 55323.38 88888.00 2007-09-07 20:56:59.375 250 12486.08 50.95 55323.35 88888.00 2007-09-07 20:56:59.500 250 12486.05 50.95 55323.38 88888.00 2007-09-07 20:56:59.625 250 12486.10 51.02 55323.40 88888.00 2007-09-07 20:56:59.750 250 12486.12 51.02 55323.40 88888.00 2007-09-07 20:56:59.875 250 12486.10 51.00 55323.43 88888.00 2007-09-07 20:57:00.000 250 12486.08 50.98 55323.43 88888.00 2007-09-07 20:57:00.125 250 12486.08 51.02 55323.43 88888.00 2007-09-07 20:57:00.250 250 12486.15 51.05 55323.47 88888.00 2007-09-07 20:57:00.375 250 12486.27 51.10 55323.45 88888.00 2007-09-07 20:57:00.500 250 12486.17 51.05 55323.40 88888.00 2007-09-07 20:57:00.625 250 12486.17 51.05 55323.38 88888.00 2007-09-07 20:57:00.750 250 12486.25 51.05 55323.43 88888.00 2007-09-07 20:57:00.875 250 12486.23 51.10 55323.40 88888.00 2007-09-07 20:57:01.000 250 12486.20 51.05 55323.38 88888.00 2007-09-07 20:57:01.125 250 12486.15 51.02 55323.43 88888.00 2007-09-07 20:57:01.250 250 12486.15 51.05 55323.40 88888.00 2007-09-07 20:57:01.375 250 12486.12 51.02 55323.38 88888.00 2007-09-07 20:57:01.500 250 12486.15 51.05 55323.40 88888.00 2007-09-07 20:57:01.625 250 12486.20 51.08 55323.40 88888.00 2007-09-07 20:57:01.750 250 12486.17 51.08 55323.40 88888.00 2007-09-07 20:57:01.875 250 12486.17 51.08 55323.40 88888.00 2007-09-07 20:57:02.000 250 12486.15 51.10 55323.40 88888.00 2007-09-07 20:57:02.125 250 12486.23 51.10 55323.40 88888.00 2007-09-07 20:57:02.250 250 12486.12 51.05 55323.40 88888.00 2007-09-07 20:57:02.375 250 12486.15 51.15 55323.43 88888.00 2007-09-07 20:57:02.500 250 12486.12 51.15 55323.40 88888.00 2007-09-07 20:57:02.625 250 12486.15 51.17 55323.38 88888.00 2007-09-07 20:57:02.750 250 12486.12 51.15 55323.40 88888.00 2007-09-07 20:57:02.875 250 12486.15 51.17 55323.38 88888.00 2007-09-07 20:57:03.000 250 12486.15 51.10 55323.40 88888.00 2007-09-07 20:57:03.125 250 12486.15 51.12 55323.40 88888.00 2007-09-07 20:57:03.250 250 12486.08 51.12 55323.40 88888.00 2007-09-07 20:57:03.375 250 12486.12 51.12 55323.38 88888.00 2007-09-07 20:57:03.500 250 12486.12 51.15 55323.38 88888.00 2007-09-07 20:57:03.625 250 12486.10 51.10 55323.32 88888.00 2007-09-07 20:57:03.750 250 12486.05 51.08 55323.32 88888.00 2007-09-07 20:57:03.875 250 12486.10 51.10 55323.35 88888.00 2007-09-07 20:57:04.000 250 12486.15 51.12 55323.35 88888.00 2007-09-07 20:57:04.125 250 12486.17 51.12 55323.32 88888.00 2007-09-07 20:57:04.250 250 12486.08 51.05 55323.30 88888.00 2007-09-07 20:57:04.375 250 12486.08 51.08 55323.32 88888.00 2007-09-07 20:57:04.500 250 12486.08 51.15 55323.35 88888.00 2007-09-07 20:57:04.625 250 12486.05 51.15 55323.30 88888.00 2007-09-07 20:57:04.750 250 12486.02 51.17 55323.35 88888.00 2007-09-07 20:57:04.875 250 12485.95 51.15 55323.30 88888.00 2007-09-07 20:57:05.000 250 12486.00 51.15 55323.32 88888.00 2007-09-07 20:57:05.125 250 12486.00 51.20 55323.35 88888.00 2007-09-07 20:57:05.250 250 12486.05 51.20 55323.32 88888.00 2007-09-07 20:57:05.375 250 12486.17 51.20 55323.32 88888.00 2007-09-07 20:57:05.500 250 12486.12 51.20 55323.32 88888.00 2007-09-07 20:57:05.625 250 12486.10 51.17 55323.28 88888.00 2007-09-07 20:57:05.750 250 12486.12 51.23 55323.32 88888.00 2007-09-07 20:57:05.875 250 12486.10 51.23 55323.35 88888.00 2007-09-07 20:57:06.000 250 12486.10 51.25 55323.38 88888.00 2007-09-07 20:57:06.125 250 12486.12 51.30 55323.38 88888.00 2007-09-07 20:57:06.250 250 12486.10 51.23 55323.38 88888.00 2007-09-07 20:57:06.375 250 12486.15 51.25 55323.40 88888.00 2007-09-07 20:57:06.500 250 12486.20 51.27 55323.43 88888.00 2007-09-07 20:57:06.625 250 12486.15 51.30 55323.43 88888.00 2007-09-07 20:57:06.750 250 12486.02 51.25 55323.45 88888.00 2007-09-07 20:57:06.875 250 12486.00 51.25 55323.40 88888.00 2007-09-07 20:57:07.000 250 12486.00 51.27 55323.38 88888.00 2007-09-07 20:57:07.125 250 12486.08 51.33 55323.43 88888.00 2007-09-07 20:57:07.250 250 12486.02 51.33 55323.43 88888.00 2007-09-07 20:57:07.375 250 12486.10 51.30 55323.43 88888.00 2007-09-07 20:57:07.500 250 12486.10 51.30 55323.45 88888.00 2007-09-07 20:57:07.625 250 12486.08 51.35 55323.45 88888.00 2007-09-07 20:57:07.750 250 12486.02 51.38 55323.45 88888.00 2007-09-07 20:57:07.875 250 12485.98 51.35 55323.43 88888.00 2007-09-07 20:57:08.000 250 12486.00 51.35 55323.43 88888.00 2007-09-07 20:57:08.125 250 12486.02 51.27 55323.40 88888.00 2007-09-07 20:57:08.250 250 12486.02 51.30 55323.38 88888.00 2007-09-07 20:57:08.375 250 12486.05 51.35 55323.43 88888.00 2007-09-07 20:57:08.500 250 12485.95 51.33 55323.40 88888.00 2007-09-07 20:57:08.625 250 12485.92 51.38 55323.40 88888.00 2007-09-07 20:57:08.750 250 12486.00 51.33 55323.40 88888.00 2007-09-07 20:57:08.875 250 12486.02 51.35 55323.43 88888.00 2007-09-07 20:57:09.000 250 12485.98 51.35 55323.43 88888.00 2007-09-07 20:57:09.125 250 12485.98 51.30 55323.43 88888.00 2007-09-07 20:57:09.250 250 12485.98 51.30 55323.40 88888.00 2007-09-07 20:57:09.375 250 12485.92 51.33 55323.38 88888.00 2007-09-07 20:57:09.500 250 12485.88 51.38 55323.38 88888.00 2007-09-07 20:57:09.625 250 12485.88 51.38 55323.38 88888.00 2007-09-07 20:57:09.750 250 12485.85 51.33 55323.35 88888.00 2007-09-07 20:57:09.875 250 12485.83 51.38 55323.38 88888.00 2007-09-07 20:57:10.000 250 12485.85 51.35 55323.35 88888.00 2007-09-07 20:57:10.125 250 12485.85 51.35 55323.38 88888.00 2007-09-07 20:57:10.250 250 12485.83 51.33 55323.35 88888.00 2007-09-07 20:57:10.375 250 12485.90 51.33 55323.35 88888.00 2007-09-07 20:57:10.500 250 12485.92 51.38 55323.38 88888.00 2007-09-07 20:57:10.625 250 12485.90 51.42 55323.38 88888.00 2007-09-07 20:57:10.750 250 12485.85 51.40 55323.38 88888.00 2007-09-07 20:57:10.875 250 12485.80 51.35 55323.35 88888.00 2007-09-07 20:57:11.000 250 12485.85 51.40 55323.35 88888.00 2007-09-07 20:57:11.125 250 12485.88 51.45 55323.35 88888.00 2007-09-07 20:57:11.250 250 12485.83 51.38 55323.38 88888.00 2007-09-07 20:57:11.375 250 12485.88 51.40 55323.32 88888.00 2007-09-07 20:57:11.500 250 12485.92 51.42 55323.35 88888.00 2007-09-07 20:57:11.625 250 12485.88 51.45 55323.35 88888.00 2007-09-07 20:57:11.750 250 12485.95 51.45 55323.38 88888.00 2007-09-07 20:57:11.875 250 12485.98 51.45 55323.38 88888.00 2007-09-07 20:57:12.000 250 12485.90 51.40 55323.38 88888.00 2007-09-07 20:57:12.125 250 12485.92 51.48 55323.40 88888.00 2007-09-07 20:57:12.250 250 12485.88 51.50 55323.40 88888.00 2007-09-07 20:57:12.375 250 12485.90 51.52 55323.38 88888.00 2007-09-07 20:57:12.500 250 12485.90 51.55 55323.40 88888.00 2007-09-07 20:57:12.625 250 12485.92 51.52 55323.43 88888.00 2007-09-07 20:57:12.750 250 12485.98 51.50 55323.40 88888.00 2007-09-07 20:57:12.875 250 12485.92 51.48 55323.38 88888.00 2007-09-07 20:57:13.000 250 12485.88 51.50 55323.38 88888.00 2007-09-07 20:57:13.125 250 12485.90 51.48 55323.43 88888.00 2007-09-07 20:57:13.250 250 12485.85 51.42 55323.40 88888.00 2007-09-07 20:57:13.375 250 12485.85 51.45 55323.40 88888.00 2007-09-07 20:57:13.500 250 12485.85 51.50 55323.40 88888.00 2007-09-07 20:57:13.625 250 12485.88 51.55 55323.43 88888.00 2007-09-07 20:57:13.750 250 12485.88 51.58 55323.40 88888.00 2007-09-07 20:57:13.875 250 12485.77 51.50 55323.35 88888.00 2007-09-07 20:57:14.000 250 12485.80 51.58 55323.35 88888.00 2007-09-07 20:57:14.125 250 12485.90 51.58 55323.38 88888.00 2007-09-07 20:57:14.250 250 12485.92 51.50 55323.40 88888.00 2007-09-07 20:57:14.375 250 12485.95 51.50 55323.38 88888.00 2007-09-07 20:57:14.500 250 12485.95 51.52 55323.38 88888.00 2007-09-07 20:57:14.625 250 12485.95 51.55 55323.35 88888.00 2007-09-07 20:57:14.750 250 12485.95 51.52 55323.32 88888.00 2007-09-07 20:57:14.875 250 12485.98 51.58 55323.35 88888.00 2007-09-07 20:57:15.000 250 12486.00 51.60 55323.38 88888.00 2007-09-07 20:57:15.125 250 12485.90 51.55 55323.35 88888.00 2007-09-07 20:57:15.250 250 12485.83 51.48 55323.32 88888.00 2007-09-07 20:57:15.375 250 12485.83 51.50 55323.35 88888.00 2007-09-07 20:57:15.500 250 12485.83 51.50 55323.38 88888.00 2007-09-07 20:57:15.625 250 12485.80 51.52 55323.35 88888.00 2007-09-07 20:57:15.750 250 12485.83 51.52 55323.38 88888.00 2007-09-07 20:57:15.875 250 12485.88 51.55 55323.35 88888.00 2007-09-07 20:57:16.000 250 12485.83 51.52 55323.32 88888.00 2007-09-07 20:57:16.125 250 12485.80 51.50 55323.32 88888.00 2007-09-07 20:57:16.250 250 12485.75 51.48 55323.30 88888.00 2007-09-07 20:57:16.375 250 12485.88 51.58 55323.30 88888.00 2007-09-07 20:57:16.500 250 12485.90 51.60 55323.30 88888.00 2007-09-07 20:57:16.625 250 12485.90 51.58 55323.30 88888.00 2007-09-07 20:57:16.750 250 12485.90 51.58 55323.30 88888.00 2007-09-07 20:57:16.875 250 12485.85 51.60 55323.30 88888.00 2007-09-07 20:57:17.000 250 12485.83 51.60 55323.32 88888.00 2007-09-07 20:57:17.125 250 12485.75 51.55 55323.30 88888.00 2007-09-07 20:57:17.250 250 12485.80 51.48 55323.32 88888.00 2007-09-07 20:57:17.375 250 12485.83 51.52 55323.30 88888.00 2007-09-07 20:57:17.500 250 12485.88 51.55 55323.32 88888.00 2007-09-07 20:57:17.625 250 12485.88 51.55 55323.32 88888.00 2007-09-07 20:57:17.750 250 12485.92 51.58 55323.35 88888.00 2007-09-07 20:57:17.875 250 12485.95 51.60 55323.38 88888.00 2007-09-07 20:57:18.000 250 12486.00 51.65 55323.38 88888.00 2007-09-07 20:57:18.125 250 12485.92 51.65 55323.40 88888.00 2007-09-07 20:57:18.250 250 12485.85 51.55 55323.38 88888.00 2007-09-07 20:57:18.375 250 12485.83 51.60 55323.35 88888.00 2007-09-07 20:57:18.500 250 12485.83 51.60 55323.38 88888.00 2007-09-07 20:57:18.625 250 12485.83 51.60 55323.38 88888.00 2007-09-07 20:57:18.750 250 12485.85 51.55 55323.38 88888.00 2007-09-07 20:57:18.875 250 12485.83 51.62 55323.38 88888.00 2007-09-07 20:57:19.000 250 12485.80 51.62 55323.38 88888.00 2007-09-07 20:57:19.125 250 12485.85 51.65 55323.35 88888.00 2007-09-07 20:57:19.250 250 12485.90 51.65 55323.38 88888.00 2007-09-07 20:57:19.375 250 12485.83 51.62 55323.38 88888.00 2007-09-07 20:57:19.500 250 12485.83 51.62 55323.38 88888.00 2007-09-07 20:57:19.625 250 12485.83 51.65 55323.38 88888.00 2007-09-07 20:57:19.750 250 12485.80 51.60 55323.35 88888.00 2007-09-07 20:57:19.875 250 12485.80 51.60 55323.40 88888.00 2007-09-07 20:57:20.000 250 12485.80 51.62 55323.38 88888.00 2007-09-07 20:57:20.125 250 12485.83 51.70 55323.38 88888.00 2007-09-07 20:57:20.250 250 12485.83 51.65 55323.38 88888.00 2007-09-07 20:57:20.375 250 12485.80 51.62 55323.35 88888.00 2007-09-07 20:57:20.500 250 12485.77 51.58 55323.38 88888.00 2007-09-07 20:57:20.625 250 12485.77 51.58 55323.40 88888.00 2007-09-07 20:57:20.750 250 12485.77 51.58 55323.40 88888.00 2007-09-07 20:57:20.875 250 12485.80 51.58 55323.35 88888.00 2007-09-07 20:57:21.000 250 12485.77 51.55 55323.35 88888.00 2007-09-07 20:57:21.125 250 12485.80 51.62 55323.38 88888.00 2007-09-07 20:57:21.250 250 12485.75 51.67 55323.38 88888.00 2007-09-07 20:57:21.375 250 12485.70 51.65 55323.38 88888.00 2007-09-07 20:57:21.500 250 12485.67 51.58 55323.32 88888.00 2007-09-07 20:57:21.625 250 12485.70 51.55 55323.38 88888.00 2007-09-07 20:57:21.750 250 12485.77 51.62 55323.38 88888.00 2007-09-07 20:57:21.875 250 12485.85 51.62 55323.38 88888.00 2007-09-07 20:57:22.000 250 12485.80 51.65 55323.32 88888.00 2007-09-07 20:57:22.125 250 12485.75 51.58 55323.32 88888.00 2007-09-07 20:57:22.250 250 12485.67 51.50 55323.30 88888.00 2007-09-07 20:57:22.375 250 12485.67 51.55 55323.30 88888.00 2007-09-07 20:57:22.500 250 12485.70 51.52 55323.30 88888.00 2007-09-07 20:57:22.625 250 12485.75 51.52 55323.25 88888.00 2007-09-07 20:57:22.750 250 12485.77 51.55 55323.28 88888.00 2007-09-07 20:57:22.875 250 12485.77 51.60 55323.35 88888.00 2007-09-07 20:57:23.000 250 12485.73 51.58 55323.35 88888.00 2007-09-07 20:57:23.125 250 12485.73 51.52 55323.35 88888.00 2007-09-07 20:57:23.250 250 12485.67 51.50 55323.32 88888.00 2007-09-07 20:57:23.375 250 12485.67 51.58 55323.30 88888.00 2007-09-07 20:57:23.500 250 12485.60 51.55 55323.30 88888.00 2007-09-07 20:57:23.625 250 12485.58 51.50 55323.28 88888.00 2007-09-07 20:57:23.750 250 12485.58 51.48 55323.30 88888.00 2007-09-07 20:57:23.875 250 12485.65 51.55 55323.38 88888.00 2007-09-07 20:57:24.000 250 12485.75 51.55 55323.35 88888.00 2007-09-07 20:57:24.125 250 12485.80 51.58 55323.40 88888.00 2007-09-07 20:57:24.250 250 12485.80 51.60 55323.40 88888.00 2007-09-07 20:57:24.375 250 12485.77 51.58 55323.40 88888.00 2007-09-07 20:57:24.500 250 12485.73 51.60 55323.38 88888.00 2007-09-07 20:57:24.625 250 12485.75 51.60 55323.40 88888.00 2007-09-07 20:57:24.750 250 12485.75 51.58 55323.35 88888.00 2007-09-07 20:57:24.875 250 12485.73 51.50 55323.35 88888.00 2007-09-07 20:57:25.000 250 12485.67 51.42 55323.35 88888.00 2007-09-07 20:57:25.125 250 12485.62 51.48 55323.35 88888.00 2007-09-07 20:57:25.250 250 12485.60 51.55 55323.40 88888.00 2007-09-07 20:57:25.375 250 12485.70 51.60 55323.40 88888.00 2007-09-07 20:57:25.500 250 12485.75 51.60 55323.40 88888.00 2007-09-07 20:57:25.625 250 12485.73 51.52 55323.38 88888.00 2007-09-07 20:57:25.750 250 12485.67 51.55 55323.35 88888.00 2007-09-07 20:57:25.875 250 12485.62 51.55 55323.38 88888.00 2007-09-07 20:57:26.000 250 12485.58 51.48 55323.35 88888.00 2007-09-07 20:57:26.125 250 12485.58 51.45 55323.35 88888.00 2007-09-07 20:57:26.250 250 12485.67 51.52 55323.38 88888.00 2007-09-07 20:57:26.375 250 12485.70 51.58 55323.35 88888.00 2007-09-07 20:57:26.500 250 12485.62 51.52 55323.38 88888.00 2007-09-07 20:57:26.625 250 12485.58 51.48 55323.32 88888.00 2007-09-07 20:57:26.750 250 12485.60 51.50 55323.35 88888.00 2007-09-07 20:57:26.875 250 12485.55 51.52 55323.40 88888.00 2007-09-07 20:57:27.000 250 12485.55 51.48 55323.38 88888.00 2007-09-07 20:57:27.125 250 12485.58 51.52 55323.35 88888.00 2007-09-07 20:57:27.250 250 12485.60 51.50 55323.35 88888.00 2007-09-07 20:57:27.375 250 12485.60 51.52 55323.35 88888.00 2007-09-07 20:57:27.500 250 12485.55 51.58 55323.35 88888.00 2007-09-07 20:57:27.625 250 12485.58 51.55 55323.32 88888.00 2007-09-07 20:57:27.750 250 12485.58 51.52 55323.32 88888.00 2007-09-07 20:57:27.875 250 12485.62 51.50 55323.32 88888.00 2007-09-07 20:57:28.000 250 12485.58 51.48 55323.30 88888.00 2007-09-07 20:57:28.125 250 12485.55 51.42 55323.35 88888.00 2007-09-07 20:57:28.250 250 12485.48 51.48 55323.32 88888.00 2007-09-07 20:57:28.375 250 12485.52 51.48 55323.30 88888.00 2007-09-07 20:57:28.500 250 12485.58 51.45 55323.28 88888.00 2007-09-07 20:57:28.625 250 12485.62 51.48 55323.30 88888.00 2007-09-07 20:57:28.750 250 12485.50 51.50 55323.32 88888.00 2007-09-07 20:57:28.875 250 12485.48 51.48 55323.30 88888.00 2007-09-07 20:57:29.000 250 12485.50 51.45 55323.28 88888.00 2007-09-07 20:57:29.125 250 12485.50 51.45 55323.30 88888.00 2007-09-07 20:57:29.250 250 12485.50 51.50 55323.30 88888.00 2007-09-07 20:57:29.375 250 12485.50 51.45 55323.30 88888.00 2007-09-07 20:57:29.500 250 12485.48 51.42 55323.30 88888.00 2007-09-07 20:57:29.625 250 12485.42 51.42 55323.30 88888.00 2007-09-07 20:57:29.750 250 12485.42 51.45 55323.32 88888.00 2007-09-07 20:57:29.875 250 12485.48 51.48 55323.35 88888.00 2007-09-07 20:57:30.000 250 12485.52 51.52 55323.32 88888.00 2007-09-07 20:57:30.125 250 12485.58 51.55 55323.30 88888.00 2007-09-07 20:57:30.250 250 12485.50 51.50 55323.30 88888.00 2007-09-07 20:57:30.375 250 12485.42 51.52 55323.32 88888.00 2007-09-07 20:57:30.500 250 12485.40 51.52 55323.35 88888.00 2007-09-07 20:57:30.625 250 12485.45 51.50 55323.32 88888.00 2007-09-07 20:57:30.750 250 12485.48 51.52 55323.30 88888.00 2007-09-07 20:57:30.875 250 12485.45 51.52 55323.32 88888.00 2007-09-07 20:57:31.000 250 12485.42 51.52 55323.32 88888.00 2007-09-07 20:57:31.125 250 12485.40 51.50 55323.32 88888.00 2007-09-07 20:57:31.250 250 12485.38 51.52 55323.32 88888.00 2007-09-07 20:57:31.375 250 12485.38 51.50 55323.30 88888.00 2007-09-07 20:57:31.500 250 12485.42 51.48 55323.30 88888.00 2007-09-07 20:57:31.625 250 12485.48 51.52 55323.35 88888.00 2007-09-07 20:57:31.750 250 12485.50 51.60 55323.38 88888.00 2007-09-07 20:57:31.875 250 12485.50 51.58 55323.35 88888.00 2007-09-07 20:57:32.000 250 12485.52 51.52 55323.35 88888.00 2007-09-07 20:57:32.125 250 12485.52 51.55 55323.38 88888.00 2007-09-07 20:57:32.250 250 12485.48 51.52 55323.40 88888.00 2007-09-07 20:57:32.375 250 12485.50 51.55 55323.40 88888.00 2007-09-07 20:57:32.500 250 12485.48 51.52 55323.38 88888.00 2007-09-07 20:57:32.625 250 12485.35 51.55 55323.38 88888.00 2007-09-07 20:57:32.750 250 12485.33 51.55 55323.40 88888.00 2007-09-07 20:57:32.875 250 12485.38 51.55 55323.40 88888.00 2007-09-07 20:57:33.000 250 12485.38 51.55 55323.35 88888.00 2007-09-07 20:57:33.125 250 12485.33 51.50 55323.35 88888.00 2007-09-07 20:57:33.250 250 12485.30 51.52 55323.38 88888.00 2007-09-07 20:57:33.375 250 12485.33 51.55 55323.38 88888.00 2007-09-07 20:57:33.500 250 12485.40 51.62 55323.35 88888.00 2007-09-07 20:57:33.625 250 12485.40 51.65 55323.35 88888.00 2007-09-07 20:57:33.750 250 12485.45 51.65 55323.38 88888.00 2007-09-07 20:57:33.875 250 12485.48 51.60 55323.35 88888.00 2007-09-07 20:57:34.000 250 12485.45 51.60 55323.32 88888.00 2007-09-07 20:57:34.125 250 12485.35 51.60 55323.30 88888.00 2007-09-07 20:57:34.250 250 12485.35 51.58 55323.32 88888.00 2007-09-07 20:57:34.375 250 12485.40 51.60 55323.35 88888.00 2007-09-07 20:57:34.500 250 12485.45 51.62 55323.35 88888.00 2007-09-07 20:57:34.625 250 12485.38 51.58 55323.32 88888.00 2007-09-07 20:57:34.750 250 12485.33 51.62 55323.30 88888.00 2007-09-07 20:57:34.875 250 12485.38 51.62 55323.30 88888.00 2007-09-07 20:57:35.000 250 12485.33 51.60 55323.28 88888.00 2007-09-07 20:57:35.125 250 12485.30 51.55 55323.32 88888.00 2007-09-07 20:57:35.250 250 12485.27 51.60 55323.32 88888.00 2007-09-07 20:57:35.375 250 12485.27 51.62 55323.28 88888.00 2007-09-07 20:57:35.500 250 12485.27 51.58 55323.30 88888.00 2007-09-07 20:57:35.625 250 12485.35 51.73 55323.32 88888.00 2007-09-07 20:57:35.750 250 12485.38 51.73 55323.32 88888.00 2007-09-07 20:57:35.875 250 12485.33 51.65 55323.30 88888.00 2007-09-07 20:57:36.000 250 12485.33 51.62 55323.32 88888.00 2007-09-07 20:57:36.125 250 12485.38 51.67 55323.38 88888.00 2007-09-07 20:57:36.250 250 12485.35 51.67 55323.35 88888.00 2007-09-07 20:57:36.375 250 12485.38 51.73 55323.35 88888.00 2007-09-07 20:57:36.500 250 12485.40 51.77 55323.38 88888.00 2007-09-07 20:57:36.625 250 12485.42 51.83 55323.38 88888.00 2007-09-07 20:57:36.750 250 12485.38 51.77 55323.38 88888.00 2007-09-07 20:57:36.875 250 12485.33 51.75 55323.35 88888.00 2007-09-07 20:57:37.000 250 12485.35 51.73 55323.32 88888.00 2007-09-07 20:57:37.125 250 12485.33 51.73 55323.30 88888.00 2007-09-07 20:57:37.250 250 12485.33 51.73 55323.35 88888.00 2007-09-07 20:57:37.375 250 12485.45 51.80 55323.38 88888.00 2007-09-07 20:57:37.500 250 12485.45 51.83 55323.40 88888.00 2007-09-07 20:57:37.625 250 12485.45 51.85 55323.40 88888.00 2007-09-07 20:57:37.750 250 12485.48 51.83 55323.38 88888.00 2007-09-07 20:57:37.875 250 12485.42 51.80 55323.35 88888.00 2007-09-07 20:57:38.000 250 12485.45 51.85 55323.35 88888.00 2007-09-07 20:57:38.125 250 12485.40 51.85 55323.40 88888.00 2007-09-07 20:57:38.250 250 12485.33 51.83 55323.40 88888.00 2007-09-07 20:57:38.375 250 12485.40 51.83 55323.40 88888.00 2007-09-07 20:57:38.500 250 12485.40 51.80 55323.40 88888.00 2007-09-07 20:57:38.625 250 12485.35 51.85 55323.38 88888.00 2007-09-07 20:57:38.750 250 12485.23 51.83 55323.35 88888.00 2007-09-07 20:57:38.875 250 12485.25 51.85 55323.35 88888.00 2007-09-07 20:57:39.000 250 12485.35 51.85 55323.38 88888.00 2007-09-07 20:57:39.125 250 12485.27 51.83 55323.40 88888.00 2007-09-07 20:57:39.250 250 12485.25 51.77 55323.35 88888.00 2007-09-07 20:57:39.375 250 12485.30 51.80 55323.35 88888.00 2007-09-07 20:57:39.500 250 12485.30 51.80 55323.38 88888.00 2007-09-07 20:57:39.625 250 12485.23 51.80 55323.38 88888.00 2007-09-07 20:57:39.750 250 12485.17 51.80 55323.35 88888.00 2007-09-07 20:57:39.875 250 12485.12 51.80 55323.30 88888.00 2007-09-07 20:57:40.000 250 12485.15 51.80 55323.28 88888.00 2007-09-07 20:57:40.125 250 12485.25 51.77 55323.28 88888.00 2007-09-07 20:57:40.250 250 12485.23 51.80 55323.30 88888.00 2007-09-07 20:57:40.375 250 12485.20 51.83 55323.28 88888.00 2007-09-07 20:57:40.500 250 12485.15 51.80 55323.30 88888.00 2007-09-07 20:57:40.625 250 12485.08 51.80 55323.28 88888.00 2007-09-07 20:57:40.750 250 12485.15 51.85 55323.28 88888.00 2007-09-07 20:57:40.875 250 12485.15 51.88 55323.30 88888.00 2007-09-07 20:57:41.000 250 12485.15 51.88 55323.30 88888.00 2007-09-07 20:57:41.125 250 12485.15 51.90 55323.30 88888.00 2007-09-07 20:57:41.250 250 12485.15 51.88 55323.30 88888.00 2007-09-07 20:57:41.375 250 12485.25 51.88 55323.28 88888.00 2007-09-07 20:57:41.500 250 12485.27 51.90 55323.32 88888.00 2007-09-07 20:57:41.625 250 12485.25 51.92 55323.32 88888.00 2007-09-07 20:57:41.750 250 12485.17 51.88 55323.30 88888.00 2007-09-07 20:57:41.875 250 12485.10 51.83 55323.32 88888.00 2007-09-07 20:57:42.000 250 12485.17 51.85 55323.35 88888.00 2007-09-07 20:57:42.125 250 12485.25 51.90 55323.40 88888.00 2007-09-07 20:57:42.250 250 12485.25 51.92 55323.43 88888.00 2007-09-07 20:57:42.375 250 12485.23 51.95 55323.40 88888.00 2007-09-07 20:57:42.500 250 12485.23 51.90 55323.38 88888.00 2007-09-07 20:57:42.625 250 12485.23 51.88 55323.38 88888.00 2007-09-07 20:57:42.750 250 12485.23 51.92 55323.38 88888.00 2007-09-07 20:57:42.875 250 12485.15 51.92 55323.35 88888.00 2007-09-07 20:57:43.000 250 12485.10 51.95 55323.35 88888.00 2007-09-07 20:57:43.125 250 12485.08 51.98 55323.35 88888.00 2007-09-07 20:57:43.250 250 12485.08 51.98 55323.35 88888.00 2007-09-07 20:57:43.375 250 12485.15 52.00 55323.35 88888.00 2007-09-07 20:57:43.500 250 12485.17 51.95 55323.32 88888.00 2007-09-07 20:57:43.625 250 12485.20 51.95 55323.32 88888.00 2007-09-07 20:57:43.750 250 12485.20 51.98 55323.32 88888.00 2007-09-07 20:57:43.875 250 12485.15 51.92 55323.35 88888.00 2007-09-07 20:57:44.000 250 12485.17 51.95 55323.35 88888.00 2007-09-07 20:57:44.125 250 12485.08 51.92 55323.32 88888.00 2007-09-07 20:57:44.250 250 12485.08 51.92 55323.35 88888.00 2007-09-07 20:57:44.375 250 12485.17 51.95 55323.38 88888.00 2007-09-07 20:57:44.500 250 12485.15 51.95 55323.35 88888.00 2007-09-07 20:57:44.625 250 12485.10 51.95 55323.32 88888.00 2007-09-07 20:57:44.750 250 12485.15 51.98 55323.35 88888.00 2007-09-07 20:57:44.875 250 12485.15 51.98 55323.38 88888.00 2007-09-07 20:57:45.000 250 12485.10 51.92 55323.35 88888.00 2007-09-07 20:57:45.125 250 12485.05 51.92 55323.35 88888.00 2007-09-07 20:57:45.250 250 12485.02 51.90 55323.32 88888.00 2007-09-07 20:57:45.375 250 12485.05 51.95 55323.32 88888.00 2007-09-07 20:57:45.500 250 12485.05 51.98 55323.35 88888.00 2007-09-07 20:57:45.625 250 12485.12 51.95 55323.35 88888.00 2007-09-07 20:57:45.750 250 12485.12 51.98 55323.30 88888.00 2007-09-07 20:57:45.875 250 12485.10 51.98 55323.28 88888.00 2007-09-07 20:57:46.000 250 12485.12 51.92 55323.22 88888.00 2007-09-07 20:57:46.125 250 12485.05 51.90 55323.25 88888.00 2007-09-07 20:57:46.250 250 12485.02 51.92 55323.30 88888.00 2007-09-07 20:57:46.375 250 12485.15 51.95 55323.32 88888.00 2007-09-07 20:57:46.500 250 12485.17 51.98 55323.30 88888.00 2007-09-07 20:57:46.625 250 12485.10 51.95 55323.28 88888.00 2007-09-07 20:57:46.750 250 12485.12 51.92 55323.28 88888.00 2007-09-07 20:57:46.875 250 12485.12 51.85 55323.28 88888.00 2007-09-07 20:57:47.000 250 12485.17 51.85 55323.28 88888.00 2007-09-07 20:57:47.125 250 12485.12 51.90 55323.28 88888.00 2007-09-07 20:57:47.250 250 12485.10 51.90 55323.25 88888.00 2007-09-07 20:57:47.375 250 12485.20 51.90 55323.25 88888.00 2007-09-07 20:57:47.500 250 12485.25 51.92 55323.25 88888.00 2007-09-07 20:57:47.625 250 12485.15 51.98 55323.28 88888.00 2007-09-07 20:57:47.750 250 12485.15 51.98 55323.30 88888.00 2007-09-07 20:57:47.875 250 12485.12 51.90 55323.30 88888.00 2007-09-07 20:57:48.000 250 12485.17 51.92 55323.32 88888.00 2007-09-07 20:57:48.125 250 12485.20 51.95 55323.35 88888.00 2007-09-07 20:57:48.250 250 12485.17 51.98 55323.35 88888.00 2007-09-07 20:57:48.375 250 12485.20 51.92 55323.32 88888.00 2007-09-07 20:57:48.500 250 12485.15 51.95 55323.30 88888.00 2007-09-07 20:57:48.625 250 12485.12 51.98 55323.30 88888.00 2007-09-07 20:57:48.750 250 12485.17 51.98 55323.28 88888.00 2007-09-07 20:57:48.875 250 12485.12 51.92 55323.28 88888.00 2007-09-07 20:57:49.000 250 12485.17 52.00 55323.28 88888.00 2007-09-07 20:57:49.125 250 12485.25 52.00 55323.28 88888.00 2007-09-07 20:57:49.250 250 12485.23 51.95 55323.28 88888.00 2007-09-07 20:57:49.375 250 12485.25 52.00 55323.28 88888.00 2007-09-07 20:57:49.500 250 12485.17 52.02 55323.25 88888.00 2007-09-07 20:57:49.625 250 12485.10 51.95 55323.25 88888.00 2007-09-07 20:57:49.750 250 12485.12 51.95 55323.22 88888.00 2007-09-07 20:57:49.875 250 12485.12 52.02 55323.25 88888.00 2007-09-07 20:57:50.000 250 12485.12 52.02 55323.25 88888.00 2007-09-07 20:57:50.125 250 12485.17 52.02 55323.28 88888.00 2007-09-07 20:57:50.250 250 12485.20 51.98 55323.30 88888.00 2007-09-07 20:57:50.375 250 12485.17 51.95 55323.25 88888.00 2007-09-07 20:57:50.500 250 12485.15 51.92 55323.22 88888.00 2007-09-07 20:57:50.625 250 12485.12 51.95 55323.25 88888.00 2007-09-07 20:57:50.750 250 12485.12 51.98 55323.28 88888.00 2007-09-07 20:57:50.875 250 12485.15 51.92 55323.25 88888.00 2007-09-07 20:57:51.000 250 12485.15 51.90 55323.25 88888.00 2007-09-07 20:57:51.125 250 12485.20 51.92 55323.22 88888.00 2007-09-07 20:57:51.250 250 12485.12 51.88 55323.22 88888.00 2007-09-07 20:57:51.375 250 12485.10 51.90 55323.20 88888.00 2007-09-07 20:57:51.500 250 12485.15 51.90 55323.18 88888.00 2007-09-07 20:57:51.625 250 12485.20 51.98 55323.25 88888.00 2007-09-07 20:57:51.750 250 12485.15 51.95 55323.22 88888.00 2007-09-07 20:57:51.875 250 12485.10 51.90 55323.25 88888.00 2007-09-07 20:57:52.000 250 12485.12 51.90 55323.22 88888.00 2007-09-07 20:57:52.125 250 12485.17 51.90 55323.22 88888.00 2007-09-07 20:57:52.250 250 12485.10 51.88 55323.25 88888.00 2007-09-07 20:57:52.375 250 12485.08 51.90 55323.25 88888.00 2007-09-07 20:57:52.500 250 12485.05 51.98 55323.25 88888.00 2007-09-07 20:57:52.625 250 12485.12 52.00 55323.25 88888.00 2007-09-07 20:57:52.750 250 12485.12 51.92 55323.22 88888.00 2007-09-07 20:57:52.875 250 12485.15 51.83 55323.20 88888.00 2007-09-07 20:57:53.000 250 12485.17 51.85 55323.20 88888.00 2007-09-07 20:57:53.125 250 12485.12 51.88 55323.22 88888.00 2007-09-07 20:57:53.250 250 12485.05 51.85 55323.22 88888.00 2007-09-07 20:57:53.375 250 12484.95 51.80 55323.20 88888.00 2007-09-07 20:57:53.500 250 12484.98 51.85 55323.20 88888.00 2007-09-07 20:57:53.625 250 12485.08 51.85 55323.20 88888.00 2007-09-07 20:57:53.750 250 12485.15 51.92 55323.22 88888.00 2007-09-07 20:57:53.875 250 12485.17 52.00 55323.25 88888.00 2007-09-07 20:57:54.000 250 12485.17 51.95 55323.25 88888.00 2007-09-07 20:57:54.125 250 12485.10 51.90 55323.28 88888.00 2007-09-07 20:57:54.250 250 12485.02 51.90 55323.28 88888.00 2007-09-07 20:57:54.375 250 12485.10 51.92 55323.28 88888.00 2007-09-07 20:57:54.500 250 12485.17 51.95 55323.22 88888.00 2007-09-07 20:57:54.625 250 12485.17 51.95 55323.25 88888.00 2007-09-07 20:57:54.750 250 12485.10 51.95 55323.28 88888.00 2007-09-07 20:57:54.875 250 12485.05 51.98 55323.32 88888.00 2007-09-07 20:57:55.000 250 12485.15 51.98 55323.30 88888.00 2007-09-07 20:57:55.125 250 12485.17 51.95 55323.28 88888.00 2007-09-07 20:57:55.250 250 12485.10 51.88 55323.30 88888.00 2007-09-07 20:57:55.375 250 12485.20 51.95 55323.35 88888.00 2007-09-07 20:57:55.500 250 12485.15 51.95 55323.32 88888.00 2007-09-07 20:57:55.625 250 12485.12 51.95 55323.30 88888.00 2007-09-07 20:57:55.750 250 12485.10 51.95 55323.30 88888.00 2007-09-07 20:57:55.875 250 12485.08 51.98 55323.28 88888.00 2007-09-07 20:57:56.000 250 12485.02 51.88 55323.28 88888.00 2007-09-07 20:57:56.125 250 12485.00 51.90 55323.30 88888.00 2007-09-07 20:57:56.250 250 12484.98 51.92 55323.32 88888.00 2007-09-07 20:57:56.375 250 12485.10 51.95 55323.30 88888.00 2007-09-07 20:57:56.500 250 12485.12 51.98 55323.28 88888.00 2007-09-07 20:57:56.625 250 12485.20 51.98 55323.30 88888.00 2007-09-07 20:57:56.750 250 12485.17 51.98 55323.30 88888.00 2007-09-07 20:57:56.875 250 12485.20 51.98 55323.28 88888.00 2007-09-07 20:57:57.000 250 12485.15 51.95 55323.30 88888.00 2007-09-07 20:57:57.125 250 12485.12 51.92 55323.30 88888.00 2007-09-07 20:57:57.250 250 12485.08 51.92 55323.28 88888.00 2007-09-07 20:57:57.375 250 12485.08 51.92 55323.28 88888.00 2007-09-07 20:57:57.500 250 12485.10 51.88 55323.30 88888.00 2007-09-07 20:57:57.625 250 12485.10 51.92 55323.35 88888.00 2007-09-07 20:57:57.750 250 12485.08 51.95 55323.28 88888.00 2007-09-07 20:57:57.875 250 12485.12 51.95 55323.28 88888.00 2007-09-07 20:57:58.000 250 12485.10 51.95 55323.25 88888.00 2007-09-07 20:57:58.125 250 12485.08 51.92 55323.25 88888.00 2007-09-07 20:57:58.250 250 12485.12 51.85 55323.25 88888.00 2007-09-07 20:57:58.375 250 12485.17 51.85 55323.22 88888.00 2007-09-07 20:57:58.500 250 12485.23 51.92 55323.25 88888.00 2007-09-07 20:57:58.625 250 12485.23 51.95 55323.22 88888.00 2007-09-07 20:57:58.750 250 12485.10 51.92 55323.20 88888.00 2007-09-07 20:57:58.875 250 12485.08 51.95 55323.20 88888.00 2007-09-07 20:57:59.000 250 12485.17 51.95 55323.22 88888.00 2007-09-07 20:57:59.125 250 12485.17 51.90 55323.20 88888.00 2007-09-07 20:57:59.250 250 12485.15 51.92 55323.25 88888.00 2007-09-07 20:57:59.375 250 12485.17 51.98 55323.28 88888.00 2007-09-07 20:57:59.500 250 12485.15 51.92 55323.22 88888.00 2007-09-07 20:57:59.625 250 12485.15 51.90 55323.20 88888.00 2007-09-07 20:57:59.750 250 12485.10 51.90 55323.22 88888.00 2007-09-07 20:57:59.875 250 12485.12 51.95 55323.25 88888.00 2007-09-07 20:58:00.000 250 12485.20 51.98 55323.25 88888.00 2007-09-07 20:58:00.125 250 12485.27 52.00 55323.28 88888.00 2007-09-07 20:58:00.250 250 12485.17 51.92 55323.30 88888.00 2007-09-07 20:58:00.375 250 12485.15 51.92 55323.28 88888.00 2007-09-07 20:58:00.500 250 12485.15 51.95 55323.28 88888.00 2007-09-07 20:58:00.625 250 12485.12 51.95 55323.25 88888.00 2007-09-07 20:58:00.750 250 12485.05 52.00 55323.25 88888.00 2007-09-07 20:58:00.875 250 12485.08 52.00 55323.30 88888.00 2007-09-07 20:58:01.000 250 12485.08 51.95 55323.28 88888.00 2007-09-07 20:58:01.125 250 12485.08 51.95 55323.28 88888.00 2007-09-07 20:58:01.250 250 12485.17 52.02 55323.32 88888.00 2007-09-07 20:58:01.375 250 12485.12 52.05 55323.32 88888.00 2007-09-07 20:58:01.500 250 12485.12 52.02 55323.35 88888.00 2007-09-07 20:58:01.625 250 12485.17 52.00 55323.35 88888.00 2007-09-07 20:58:01.750 250 12485.12 52.00 55323.32 88888.00 2007-09-07 20:58:01.875 250 12485.02 51.98 55323.32 88888.00 2007-09-07 20:58:02.000 250 12484.90 51.95 55323.32 88888.00 2007-09-07 20:58:02.125 250 12484.95 52.00 55323.32 88888.00 2007-09-07 20:58:02.250 250 12485.02 51.98 55323.30 88888.00 2007-09-07 20:58:02.375 250 12485.05 51.95 55323.25 88888.00 2007-09-07 20:58:02.500 250 12485.02 51.95 55323.22 88888.00 2007-09-07 20:58:02.625 250 12484.95 51.98 55323.28 88888.00 2007-09-07 20:58:02.750 250 12484.92 52.02 55323.28 88888.00 2007-09-07 20:58:02.875 250 12484.95 52.00 55323.28 88888.00 2007-09-07 20:58:03.000 250 12485.00 52.02 55323.30 88888.00 2007-09-07 20:58:03.125 250 12485.08 52.05 55323.30 88888.00 2007-09-07 20:58:03.250 250 12485.00 51.95 55323.25 88888.00 2007-09-07 20:58:03.375 250 12484.95 51.95 55323.25 88888.00 2007-09-07 20:58:03.500 250 12484.95 51.95 55323.28 88888.00 2007-09-07 20:58:03.625 250 12484.95 51.95 55323.28 88888.00 2007-09-07 20:58:03.750 250 12484.92 51.95 55323.25 88888.00 2007-09-07 20:58:03.875 250 12484.95 51.95 55323.25 88888.00 2007-09-07 20:58:04.000 250 12484.98 51.92 55323.22 88888.00 2007-09-07 20:58:04.125 250 12485.00 51.95 55323.20 88888.00 2007-09-07 20:58:04.250 250 12484.95 51.98 55323.22 88888.00 2007-09-07 20:58:04.375 250 12484.90 52.00 55323.22 88888.00 2007-09-07 20:58:04.500 250 12484.90 51.92 55323.20 88888.00 2007-09-07 20:58:04.625 250 12485.05 52.00 55323.25 88888.00 2007-09-07 20:58:04.750 250 12485.00 52.02 55323.22 88888.00 2007-09-07 20:58:04.875 250 12484.95 52.00 55323.22 88888.00 2007-09-07 20:58:05.000 250 12485.00 52.02 55323.22 88888.00 2007-09-07 20:58:05.125 250 12485.08 52.00 55323.25 88888.00 2007-09-07 20:58:05.250 250 12485.00 51.98 55323.22 88888.00 2007-09-07 20:58:05.375 250 12484.95 51.98 55323.20 88888.00 2007-09-07 20:58:05.500 250 12484.92 51.98 55323.20 88888.00 2007-09-07 20:58:05.625 250 12484.98 51.95 55323.22 88888.00 2007-09-07 20:58:05.750 250 12485.08 52.00 55323.28 88888.00 2007-09-07 20:58:05.875 250 12485.08 52.05 55323.28 88888.00 2007-09-07 20:58:06.000 250 12485.08 52.05 55323.25 88888.00 2007-09-07 20:58:06.125 250 12485.08 52.02 55323.25 88888.00 2007-09-07 20:58:06.250 250 12485.02 52.00 55323.28 88888.00 2007-09-07 20:58:06.375 250 12485.05 52.00 55323.22 88888.00 2007-09-07 20:58:06.500 250 12485.08 51.98 55323.25 88888.00 2007-09-07 20:58:06.625 250 12485.08 52.00 55323.25 88888.00 2007-09-07 20:58:06.750 250 12485.10 52.02 55323.25 88888.00 2007-09-07 20:58:06.875 250 12485.12 52.02 55323.28 88888.00 2007-09-07 20:58:07.000 250 12485.10 51.98 55323.22 88888.00 2007-09-07 20:58:07.125 250 12485.08 52.00 55323.22 88888.00 2007-09-07 20:58:07.250 250 12485.02 52.00 55323.25 88888.00 2007-09-07 20:58:07.375 250 12485.08 52.00 55323.28 88888.00 2007-09-07 20:58:07.500 250 12485.05 52.00 55323.25 88888.00 2007-09-07 20:58:07.625 250 12485.08 52.00 55323.28 88888.00 2007-09-07 20:58:07.750 250 12485.08 51.98 55323.30 88888.00 2007-09-07 20:58:07.875 250 12485.02 51.92 55323.30 88888.00 2007-09-07 20:58:08.000 250 12485.00 51.95 55323.28 88888.00 2007-09-07 20:58:08.125 250 12485.00 51.98 55323.32 88888.00 2007-09-07 20:58:08.250 250 12485.05 52.00 55323.30 88888.00 2007-09-07 20:58:08.375 250 12485.10 52.00 55323.30 88888.00 2007-09-07 20:58:08.500 250 12485.10 52.05 55323.32 88888.00 2007-09-07 20:58:08.625 250 12485.05 52.02 55323.32 88888.00 2007-09-07 20:58:08.750 250 12485.05 52.05 55323.32 88888.00 2007-09-07 20:58:08.875 250 12485.00 52.00 55323.32 88888.00 2007-09-07 20:58:09.000 250 12485.08 52.00 55323.32 88888.00 2007-09-07 20:58:09.125 250 12485.02 51.98 55323.32 88888.00 2007-09-07 20:58:09.250 250 12485.05 52.00 55323.35 88888.00 2007-09-07 20:58:09.375 250 12485.10 52.05 55323.35 88888.00 2007-09-07 20:58:09.500 250 12485.08 52.00 55323.35 88888.00 2007-09-07 20:58:09.625 250 12485.08 52.00 55323.32 88888.00 2007-09-07 20:58:09.750 250 12485.10 51.98 55323.35 88888.00 2007-09-07 20:58:09.875 250 12485.12 52.00 55323.28 88888.00 2007-09-07 20:58:10.000 250 12485.05 52.00 55323.25 88888.00 2007-09-07 20:58:10.125 250 12484.98 51.98 55323.25 88888.00 2007-09-07 20:58:10.250 250 12484.98 51.95 55323.28 88888.00 2007-09-07 20:58:10.375 250 12485.05 51.92 55323.28 88888.00 2007-09-07 20:58:10.500 250 12485.00 51.92 55323.28 88888.00 2007-09-07 20:58:10.625 250 12484.98 51.92 55323.28 88888.00 2007-09-07 20:58:10.750 250 12484.95 51.90 55323.28 88888.00 2007-09-07 20:58:10.875 250 12484.95 51.95 55323.30 88888.00 2007-09-07 20:58:11.000 250 12485.00 51.98 55323.30 88888.00 2007-09-07 20:58:11.125 250 12485.02 52.00 55323.32 88888.00 2007-09-07 20:58:11.250 250 12484.92 51.98 55323.30 88888.00 2007-09-07 20:58:11.375 250 12484.90 51.98 55323.28 88888.00 2007-09-07 20:58:11.500 250 12484.85 51.95 55323.25 88888.00 2007-09-07 20:58:11.625 250 12484.95 51.98 55323.28 88888.00 2007-09-07 20:58:11.750 250 12485.08 52.00 55323.32 88888.00 2007-09-07 20:58:11.875 250 12485.08 51.98 55323.32 88888.00 2007-09-07 20:58:12.000 250 12485.08 51.92 55323.28 88888.00 2007-09-07 20:58:12.125 250 12485.05 52.00 55323.30 88888.00 2007-09-07 20:58:12.250 250 12484.95 51.95 55323.30 88888.00 2007-09-07 20:58:12.375 250 12484.95 52.00 55323.28 88888.00 2007-09-07 20:58:12.500 250 12485.00 52.00 55323.30 88888.00 2007-09-07 20:58:12.625 250 12484.98 52.00 55323.30 88888.00 2007-09-07 20:58:12.750 250 12485.02 51.98 55323.30 88888.00 2007-09-07 20:58:12.875 250 12485.00 51.98 55323.28 88888.00 2007-09-07 20:58:13.000 250 12484.95 52.00 55323.30 88888.00 2007-09-07 20:58:13.125 250 12484.98 52.02 55323.30 88888.00 2007-09-07 20:58:13.250 250 12484.98 52.00 55323.28 88888.00 2007-09-07 20:58:13.375 250 12485.00 52.00 55323.28 88888.00 2007-09-07 20:58:13.500 250 12485.02 52.02 55323.32 88888.00 2007-09-07 20:58:13.625 250 12485.08 52.08 55323.32 88888.00 2007-09-07 20:58:13.750 250 12485.05 52.02 55323.32 88888.00 2007-09-07 20:58:13.875 250 12484.98 51.92 55323.30 88888.00 2007-09-07 20:58:14.000 250 12484.98 51.92 55323.30 88888.00 2007-09-07 20:58:14.125 250 12485.05 52.00 55323.32 88888.00 2007-09-07 20:58:14.250 250 12485.08 52.05 55323.32 88888.00 2007-09-07 20:58:14.375 250 12485.05 51.98 55323.30 88888.00 2007-09-07 20:58:14.500 250 12484.98 52.00 55323.28 88888.00 2007-09-07 20:58:14.625 250 12485.02 52.00 55323.30 88888.00 2007-09-07 20:58:14.750 250 12485.05 52.02 55323.30 88888.00 2007-09-07 20:58:14.875 250 12485.02 52.08 55323.30 88888.00 2007-09-07 20:58:15.000 250 12484.98 52.02 55323.30 88888.00 2007-09-07 20:58:15.125 250 12484.98 52.00 55323.32 88888.00 2007-09-07 20:58:15.250 250 12484.98 51.98 55323.35 88888.00 2007-09-07 20:58:15.375 250 12484.88 52.00 55323.32 88888.00 2007-09-07 20:58:15.500 250 12484.83 51.98 55323.30 88888.00 2007-09-07 20:58:15.625 250 12484.80 51.95 55323.28 88888.00 2007-09-07 20:58:15.750 250 12484.83 51.98 55323.28 88888.00 2007-09-07 20:58:15.875 250 12484.85 51.92 55323.28 88888.00 2007-09-07 20:58:16.000 250 12484.80 51.92 55323.28 88888.00 2007-09-07 20:58:16.125 250 12484.80 51.98 55323.25 88888.00 2007-09-07 20:58:16.250 250 12484.75 52.00 55323.28 88888.00 2007-09-07 20:58:16.375 250 12484.85 52.02 55323.28 88888.00 2007-09-07 20:58:16.500 250 12484.88 51.95 55323.28 88888.00 2007-09-07 20:58:16.625 250 12484.85 51.95 55323.25 88888.00 2007-09-07 20:58:16.750 250 12484.77 52.00 55323.25 88888.00 2007-09-07 20:58:16.875 250 12484.77 52.05 55323.28 88888.00 2007-09-07 20:58:17.000 250 12484.85 52.05 55323.28 88888.00 2007-09-07 20:58:17.125 250 12484.95 52.08 55323.30 88888.00 2007-09-07 20:58:17.250 250 12484.83 52.00 55323.28 88888.00 2007-09-07 20:58:17.375 250 12484.83 52.00 55323.28 88888.00 2007-09-07 20:58:17.500 250 12484.80 52.02 55323.25 88888.00 2007-09-07 20:58:17.625 250 12484.77 52.05 55323.22 88888.00 2007-09-07 20:58:17.750 250 12484.80 52.08 55323.25 88888.00 2007-09-07 20:58:17.875 250 12484.85 52.10 55323.25 88888.00 2007-09-07 20:58:18.000 250 12484.85 52.10 55323.25 88888.00 2007-09-07 20:58:18.125 250 12484.80 52.05 55323.25 88888.00 2007-09-07 20:58:18.250 250 12484.70 52.00 55323.22 88888.00 2007-09-07 20:58:18.375 250 12484.75 52.08 55323.25 88888.00 2007-09-07 20:58:18.500 250 12484.88 52.10 55323.25 88888.00 2007-09-07 20:58:18.625 250 12484.88 52.10 55323.28 88888.00 2007-09-07 20:58:18.750 250 12484.83 52.10 55323.30 88888.00 2007-09-07 20:58:18.875 250 12484.90 52.12 55323.32 88888.00 2007-09-07 20:58:19.000 250 12484.85 52.12 55323.30 88888.00 2007-09-07 20:58:19.125 250 12484.83 52.15 55323.32 88888.00 2007-09-07 20:58:19.250 250 12484.77 52.15 55323.32 88888.00 2007-09-07 20:58:19.375 250 12484.77 52.12 55323.32 88888.00 2007-09-07 20:58:19.500 250 12484.77 52.10 55323.32 88888.00 2007-09-07 20:58:19.625 250 12484.73 52.10 55323.30 88888.00 2007-09-07 20:58:19.750 250 12484.77 52.17 55323.32 88888.00 2007-09-07 20:58:19.875 250 12484.85 52.15 55323.30 88888.00 2007-09-07 20:58:20.000 250 12484.85 52.05 55323.25 88888.00 2007-09-07 20:58:20.125 250 12484.75 52.08 55323.28 88888.00 2007-09-07 20:58:20.250 250 12484.75 52.08 55323.30 88888.00 2007-09-07 20:58:20.375 250 12484.77 52.12 55323.28 88888.00 2007-09-07 20:58:20.500 250 12484.80 52.12 55323.28 88888.00 2007-09-07 20:58:20.625 250 12484.85 52.15 55323.30 88888.00 2007-09-07 20:58:20.750 250 12484.88 52.10 55323.28 88888.00 2007-09-07 20:58:20.875 250 12484.92 52.12 55323.25 88888.00 2007-09-07 20:58:21.000 250 12484.95 52.15 55323.30 88888.00 2007-09-07 20:58:21.125 250 12484.92 52.23 55323.35 88888.00 2007-09-07 20:58:21.250 250 12484.77 52.17 55323.28 88888.00 2007-09-07 20:58:21.375 250 12484.70 52.23 55323.28 88888.00 2007-09-07 20:58:21.500 250 12484.75 52.25 55323.30 88888.00 2007-09-07 20:58:21.625 250 12484.80 52.23 55323.28 88888.00 2007-09-07 20:58:21.750 250 12484.77 52.17 55323.28 88888.00 2007-09-07 20:58:21.875 250 12484.77 52.17 55323.25 88888.00 2007-09-07 20:58:22.000 250 12484.85 52.17 55323.20 88888.00 2007-09-07 20:58:22.125 250 12484.85 52.20 55323.22 88888.00 2007-09-07 20:58:22.250 250 12484.77 52.20 55323.22 88888.00 2007-09-07 20:58:22.375 250 12484.75 52.20 55323.20 88888.00 2007-09-07 20:58:22.500 250 12484.65 52.15 55323.20 88888.00 2007-09-07 20:58:22.625 250 12484.60 52.15 55323.22 88888.00 2007-09-07 20:58:22.750 250 12484.62 52.17 55323.22 88888.00 2007-09-07 20:58:22.875 250 12484.73 52.23 55323.22 88888.00 2007-09-07 20:58:23.000 250 12484.77 52.23 55323.25 88888.00 2007-09-07 20:58:23.125 250 12484.73 52.23 55323.25 88888.00 2007-09-07 20:58:23.250 250 12484.70 52.20 55323.20 88888.00 2007-09-07 20:58:23.375 250 12484.73 52.20 55323.20 88888.00 2007-09-07 20:58:23.500 250 12484.70 52.20 55323.20 88888.00 2007-09-07 20:58:23.625 250 12484.77 52.25 55323.25 88888.00 2007-09-07 20:58:23.750 250 12484.83 52.27 55323.25 88888.00 2007-09-07 20:58:23.875 250 12484.75 52.25 55323.28 88888.00 2007-09-07 20:58:24.000 250 12484.70 52.25 55323.28 88888.00 2007-09-07 20:58:24.125 250 12484.70 52.23 55323.25 88888.00 2007-09-07 20:58:24.250 250 12484.65 52.23 55323.28 88888.00 2007-09-07 20:58:24.375 250 12484.67 52.27 55323.30 88888.00 2007-09-07 20:58:24.500 250 12484.73 52.27 55323.30 88888.00 2007-09-07 20:58:24.625 250 12484.73 52.30 55323.30 88888.00 2007-09-07 20:58:24.750 250 12484.67 52.27 55323.30 88888.00 2007-09-07 20:58:24.875 250 12484.65 52.27 55323.30 88888.00 2007-09-07 20:58:25.000 250 12484.67 52.30 55323.28 88888.00 2007-09-07 20:58:25.125 250 12484.62 52.30 55323.28 88888.00 2007-09-07 20:58:25.250 250 12484.60 52.30 55323.22 88888.00 2007-09-07 20:58:25.375 250 12484.65 52.33 55323.22 88888.00 2007-09-07 20:58:25.500 250 12484.67 52.33 55323.25 88888.00 2007-09-07 20:58:25.625 250 12484.62 52.30 55323.28 88888.00 2007-09-07 20:58:25.750 250 12484.70 52.30 55323.28 88888.00 2007-09-07 20:58:25.875 250 12484.70 52.38 55323.28 88888.00 2007-09-07 20:58:26.000 250 12484.70 52.35 55323.25 88888.00 2007-09-07 20:58:26.125 250 12484.67 52.35 55323.22 88888.00 2007-09-07 20:58:26.250 250 12484.67 52.35 55323.22 88888.00 2007-09-07 20:58:26.375 250 12484.70 52.38 55323.22 88888.00 2007-09-07 20:58:26.500 250 12484.70 52.38 55323.25 88888.00 2007-09-07 20:58:26.625 250 12484.73 52.40 55323.28 88888.00 2007-09-07 20:58:26.750 250 12484.70 52.38 55323.25 88888.00 2007-09-07 20:58:26.875 250 12484.70 52.40 55323.25 88888.00 2007-09-07 20:58:27.000 250 12484.73 52.35 55323.25 88888.00 2007-09-07 20:58:27.125 250 12484.75 52.35 55323.28 88888.00 2007-09-07 20:58:27.250 250 12484.65 52.33 55323.28 88888.00 2007-09-07 20:58:27.375 250 12484.65 52.35 55323.25 88888.00 2007-09-07 20:58:27.500 250 12484.60 52.40 55323.25 88888.00 2007-09-07 20:58:27.625 250 12484.58 52.40 55323.28 88888.00 2007-09-07 20:58:27.750 250 12484.62 52.42 55323.25 88888.00 2007-09-07 20:58:27.875 250 12484.65 52.40 55323.25 88888.00 2007-09-07 20:58:28.000 250 12484.58 52.35 55323.22 88888.00 2007-09-07 20:58:28.125 250 12484.58 52.33 55323.22 88888.00 2007-09-07 20:58:28.250 250 12484.60 52.35 55323.22 88888.00 2007-09-07 20:58:28.375 250 12484.58 52.40 55323.22 88888.00 2007-09-07 20:58:28.500 250 12484.52 52.42 55323.22 88888.00 2007-09-07 20:58:28.625 250 12484.58 52.40 55323.22 88888.00 2007-09-07 20:58:28.750 250 12484.58 52.38 55323.20 88888.00 2007-09-07 20:58:28.875 250 12484.55 52.33 55323.15 88888.00 2007-09-07 20:58:29.000 250 12484.55 52.27 55323.20 88888.00 2007-09-07 20:58:29.125 250 12484.52 52.35 55323.22 88888.00 2007-09-07 20:58:29.250 250 12484.50 52.40 55323.22 88888.00 2007-09-07 20:58:29.375 250 12484.58 52.45 55323.25 88888.00 2007-09-07 20:58:29.500 250 12484.60 52.48 55323.25 88888.00 2007-09-07 20:58:29.625 250 12484.52 52.48 55323.25 88888.00 2007-09-07 20:58:29.750 250 12484.48 52.45 55323.25 88888.00 2007-09-07 20:58:29.875 250 12484.45 52.45 55323.25 88888.00 2007-09-07 20:58:30.000 250 12484.52 52.50 55323.25 88888.00 2007-09-07 20:58:30.125 250 12484.60 52.52 55323.32 88888.00 2007-09-07 20:58:30.250 250 12484.62 52.55 55323.30 88888.00 2007-09-07 20:58:30.375 250 12484.60 52.52 55323.30 88888.00 2007-09-07 20:58:30.500 250 12484.52 52.40 55323.28 88888.00 2007-09-07 20:58:30.625 250 12484.55 52.48 55323.30 88888.00 2007-09-07 20:58:30.750 250 12484.58 52.50 55323.32 88888.00 2007-09-07 20:58:30.875 250 12484.55 52.50 55323.30 88888.00 2007-09-07 20:58:31.000 250 12484.52 52.48 55323.28 88888.00 2007-09-07 20:58:31.125 250 12484.55 52.48 55323.32 88888.00 2007-09-07 20:58:31.250 250 12484.52 52.45 55323.28 88888.00 2007-09-07 20:58:31.375 250 12484.48 52.45 55323.25 88888.00 2007-09-07 20:58:31.500 250 12484.50 52.45 55323.28 88888.00 2007-09-07 20:58:31.625 250 12484.45 52.48 55323.28 88888.00 2007-09-07 20:58:31.750 250 12484.48 52.48 55323.28 88888.00 2007-09-07 20:58:31.875 250 12484.55 52.42 55323.25 88888.00 2007-09-07 20:58:32.000 250 12484.55 52.40 55323.25 88888.00 2007-09-07 20:58:32.125 250 12484.50 52.40 55323.22 88888.00 2007-09-07 20:58:32.250 250 12484.45 52.40 55323.22 88888.00 2007-09-07 20:58:32.375 250 12484.50 52.42 55323.25 88888.00 2007-09-07 20:58:32.500 250 12484.52 52.45 55323.25 88888.00 2007-09-07 20:58:32.625 250 12484.52 52.45 55323.28 88888.00 2007-09-07 20:58:32.750 250 12484.55 52.48 55323.30 88888.00 2007-09-07 20:58:32.875 250 12484.58 52.48 55323.28 88888.00 2007-09-07 20:58:33.000 250 12484.58 52.50 55323.30 88888.00 2007-09-07 20:58:33.125 250 12484.50 52.48 55323.28 88888.00 2007-09-07 20:58:33.250 250 12484.38 52.40 55323.25 88888.00 2007-09-07 20:58:33.375 250 12484.45 52.42 55323.22 88888.00 2007-09-07 20:58:33.500 250 12484.50 52.42 55323.22 88888.00 2007-09-07 20:58:33.625 250 12484.52 52.45 55323.25 88888.00 2007-09-07 20:58:33.750 250 12484.52 52.48 55323.28 88888.00 2007-09-07 20:58:33.875 250 12484.55 52.48 55323.25 88888.00 2007-09-07 20:58:34.000 250 12484.58 52.52 55323.22 88888.00 2007-09-07 20:58:34.125 250 12484.62 52.52 55323.22 88888.00 2007-09-07 20:58:34.250 250 12484.55 52.42 55323.22 88888.00 2007-09-07 20:58:34.375 250 12484.58 52.45 55323.25 88888.00 2007-09-07 20:58:34.500 250 12484.52 52.52 55323.25 88888.00 2007-09-07 20:58:34.625 250 12484.60 52.55 55323.28 88888.00 2007-09-07 20:58:34.750 250 12484.62 52.55 55323.30 88888.00 2007-09-07 20:58:34.875 250 12484.58 52.52 55323.22 88888.00 2007-09-07 20:58:35.000 250 12484.55 52.48 55323.20 88888.00 2007-09-07 20:58:35.125 250 12484.58 52.50 55323.25 88888.00 2007-09-07 20:58:35.250 250 12484.55 52.52 55323.25 88888.00 2007-09-07 20:58:35.375 250 12484.55 52.48 55323.22 88888.00 2007-09-07 20:58:35.500 250 12484.52 52.48 55323.20 88888.00 2007-09-07 20:58:35.625 250 12484.52 52.48 55323.22 88888.00 2007-09-07 20:58:35.750 250 12484.58 52.55 55323.25 88888.00 2007-09-07 20:58:35.875 250 12484.58 52.55 55323.25 88888.00 2007-09-07 20:58:36.000 250 12484.58 52.52 55323.25 88888.00 2007-09-07 20:58:36.125 250 12484.55 52.45 55323.22 88888.00 2007-09-07 20:58:36.250 250 12484.50 52.50 55323.25 88888.00 2007-09-07 20:58:36.375 250 12484.52 52.55 55323.25 88888.00 2007-09-07 20:58:36.500 250 12484.58 52.58 55323.28 88888.00 2007-09-07 20:58:36.625 250 12484.65 52.62 55323.28 88888.00 2007-09-07 20:58:36.750 250 12484.70 52.60 55323.28 88888.00 2007-09-07 20:58:36.875 250 12484.73 52.60 55323.25 88888.00 2007-09-07 20:58:37.000 250 12484.65 52.55 55323.25 88888.00 2007-09-07 20:58:37.125 250 12484.58 52.58 55323.25 88888.00 2007-09-07 20:58:37.250 250 12484.55 52.62 55323.28 88888.00 2007-09-07 20:58:37.375 250 12484.67 52.65 55323.28 88888.00 2007-09-07 20:58:37.500 250 12484.73 52.65 55323.25 88888.00 2007-09-07 20:58:37.625 250 12484.75 52.62 55323.25 88888.00 2007-09-07 20:58:37.750 250 12484.73 52.62 55323.22 88888.00 2007-09-07 20:58:37.875 250 12484.67 52.62 55323.20 88888.00 2007-09-07 20:58:38.000 250 12484.67 52.62 55323.22 88888.00 2007-09-07 20:58:38.125 250 12484.73 52.62 55323.25 88888.00 2007-09-07 20:58:38.250 250 12484.58 52.48 55323.22 88888.00 2007-09-07 20:58:38.375 250 12484.65 52.52 55323.22 88888.00 2007-09-07 20:58:38.500 250 12484.70 52.60 55323.22 88888.00 2007-09-07 20:58:38.625 250 12484.65 52.58 55323.22 88888.00 2007-09-07 20:58:38.750 250 12484.62 52.55 55323.20 88888.00 2007-09-07 20:58:38.875 250 12484.58 52.58 55323.20 88888.00 2007-09-07 20:58:39.000 250 12484.60 52.60 55323.22 88888.00 2007-09-07 20:58:39.125 250 12484.67 52.67 55323.22 88888.00 2007-09-07 20:58:39.250 250 12484.60 52.65 55323.25 88888.00 2007-09-07 20:58:39.375 250 12484.58 52.65 55323.22 88888.00 2007-09-07 20:58:39.500 250 12484.52 52.62 55323.22 88888.00 2007-09-07 20:58:39.625 250 12484.52 52.70 55323.20 88888.00 2007-09-07 20:58:39.750 250 12484.60 52.70 55323.22 88888.00 2007-09-07 20:58:39.875 250 12484.65 52.67 55323.18 88888.00 2007-09-07 20:58:40.000 250 12484.62 52.58 55323.12 88888.00 2007-09-07 20:58:40.125 250 12484.58 52.52 55323.10 88888.00 2007-09-07 20:58:40.250 250 12484.55 52.55 55323.15 88888.00 2007-09-07 20:58:40.375 250 12484.58 52.55 55323.15 88888.00 2007-09-07 20:58:40.500 250 12484.62 52.62 55323.15 88888.00 2007-09-07 20:58:40.625 250 12484.65 52.70 55323.15 88888.00 2007-09-07 20:58:40.750 250 12484.65 52.73 55323.18 88888.00 2007-09-07 20:58:40.875 250 12484.65 52.70 55323.18 88888.00 2007-09-07 20:58:41.000 250 12484.60 52.62 55323.15 88888.00 2007-09-07 20:58:41.125 250 12484.65 52.62 55323.15 88888.00 2007-09-07 20:58:41.250 250 12484.75 52.62 55323.15 88888.00 2007-09-07 20:58:41.375 250 12484.77 52.65 55323.18 88888.00 2007-09-07 20:58:41.500 250 12484.75 52.75 55323.18 88888.00 2007-09-07 20:58:41.625 250 12484.77 52.70 55323.15 88888.00 2007-09-07 20:58:41.750 250 12484.73 52.60 55323.12 88888.00 2007-09-07 20:58:41.875 250 12484.75 52.62 55323.12 88888.00 2007-09-07 20:58:42.000 250 12484.77 52.67 55323.18 88888.00 2007-09-07 20:58:42.125 250 12484.77 52.65 55323.20 88888.00 2007-09-07 20:58:42.250 250 12484.77 52.62 55323.18 88888.00 2007-09-07 20:58:42.375 250 12484.75 52.62 55323.18 88888.00 2007-09-07 20:58:42.500 250 12484.70 52.67 55323.20 88888.00 2007-09-07 20:58:42.625 250 12484.80 52.73 55323.22 88888.00 2007-09-07 20:58:42.750 250 12484.77 52.65 55323.20 88888.00 2007-09-07 20:58:42.875 250 12484.73 52.65 55323.22 88888.00 2007-09-07 20:58:43.000 250 12484.73 52.70 55323.18 88888.00 2007-09-07 20:58:43.125 250 12484.75 52.67 55323.22 88888.00 2007-09-07 20:58:43.250 250 12484.73 52.60 55323.20 88888.00 2007-09-07 20:58:43.375 250 12484.75 52.65 55323.20 88888.00 2007-09-07 20:58:43.500 250 12484.80 52.73 55323.20 88888.00 2007-09-07 20:58:43.625 250 12484.80 52.73 55323.20 88888.00 2007-09-07 20:58:43.750 250 12484.73 52.70 55323.18 88888.00 2007-09-07 20:58:43.875 250 12484.65 52.65 55323.18 88888.00 2007-09-07 20:58:44.000 250 12484.73 52.67 55323.18 88888.00 2007-09-07 20:58:44.125 250 12484.77 52.70 55323.18 88888.00 2007-09-07 20:58:44.250 250 12484.83 52.67 55323.20 88888.00 2007-09-07 20:58:44.375 250 12484.88 52.73 55323.20 88888.00 2007-09-07 20:58:44.500 250 12484.80 52.70 55323.18 88888.00 2007-09-07 20:58:44.625 250 12484.75 52.67 55323.18 88888.00 2007-09-07 20:58:44.750 250 12484.75 52.67 55323.18 88888.00 2007-09-07 20:58:44.875 250 12484.75 52.75 55323.20 88888.00 2007-09-07 20:58:45.000 250 12484.77 52.73 55323.18 88888.00 2007-09-07 20:58:45.125 250 12484.75 52.70 55323.18 88888.00 2007-09-07 20:58:45.250 250 12484.73 52.67 55323.20 88888.00 2007-09-07 20:58:45.375 250 12484.70 52.70 55323.20 88888.00 2007-09-07 20:58:45.500 250 12484.67 52.73 55323.22 88888.00 2007-09-07 20:58:45.625 250 12484.75 52.70 55323.25 88888.00 2007-09-07 20:58:45.750 250 12484.75 52.70 55323.20 88888.00 2007-09-07 20:58:45.875 250 12484.70 52.73 55323.20 88888.00 2007-09-07 20:58:46.000 250 12484.75 52.77 55323.18 88888.00 2007-09-07 20:58:46.125 250 12484.75 52.73 55323.15 88888.00 2007-09-07 20:58:46.250 250 12484.75 52.73 55323.18 88888.00 2007-09-07 20:58:46.375 250 12484.88 52.77 55323.20 88888.00 2007-09-07 20:58:46.500 250 12484.83 52.73 55323.15 88888.00 2007-09-07 20:58:46.625 250 12484.83 52.70 55323.15 88888.00 2007-09-07 20:58:46.750 250 12484.85 52.75 55323.15 88888.00 2007-09-07 20:58:46.875 250 12484.85 52.80 55323.15 88888.00 2007-09-07 20:58:47.000 250 12484.85 52.75 55323.12 88888.00 2007-09-07 20:58:47.125 250 12484.70 52.65 55323.07 88888.00 2007-09-07 20:58:47.250 250 12484.75 52.70 55323.10 88888.00 2007-09-07 20:58:47.375 250 12484.77 52.73 55323.07 88888.00 2007-09-07 20:58:47.500 250 12484.73 52.73 55323.07 88888.00 2007-09-07 20:58:47.625 250 12484.77 52.70 55323.15 88888.00 2007-09-07 20:58:47.750 250 12484.83 52.73 55323.18 88888.00 2007-09-07 20:58:47.875 250 12484.80 52.70 55323.15 88888.00 2007-09-07 20:58:48.000 250 12484.80 52.73 55323.18 88888.00 2007-09-07 20:58:48.125 250 12484.83 52.77 55323.20 88888.00 2007-09-07 20:58:48.250 250 12484.80 52.75 55323.20 88888.00 2007-09-07 20:58:48.375 250 12484.80 52.77 55323.20 88888.00 2007-09-07 20:58:48.500 250 12484.83 52.80 55323.12 88888.00 2007-09-07 20:58:48.625 250 12484.88 52.85 55323.15 88888.00 2007-09-07 20:58:48.750 250 12484.85 52.85 55323.15 88888.00 2007-09-07 20:58:48.875 250 12484.83 52.80 55323.15 88888.00 2007-09-07 20:58:49.000 250 12484.80 52.77 55323.12 88888.00 2007-09-07 20:58:49.125 250 12484.85 52.83 55323.12 88888.00 2007-09-07 20:58:49.250 250 12484.83 52.80 55323.12 88888.00 2007-09-07 20:58:49.375 250 12484.77 52.80 55323.10 88888.00 2007-09-07 20:58:49.500 250 12484.80 52.77 55323.15 88888.00 2007-09-07 20:58:49.625 250 12484.80 52.75 55323.15 88888.00 2007-09-07 20:58:49.750 250 12484.77 52.75 55323.10 88888.00 2007-09-07 20:58:49.875 250 12484.77 52.77 55323.12 88888.00 2007-09-07 20:58:50.000 250 12484.83 52.80 55323.12 88888.00 2007-09-07 20:58:50.125 250 12484.77 52.75 55323.12 88888.00 2007-09-07 20:58:50.250 250 12484.65 52.67 55323.10 88888.00 2007-09-07 20:58:50.375 250 12484.77 52.73 55323.10 88888.00 2007-09-07 20:58:50.500 250 12484.85 52.75 55323.10 88888.00 2007-09-07 20:58:50.625 250 12484.85 52.77 55323.12 88888.00 2007-09-07 20:58:50.750 250 12484.88 52.83 55323.12 88888.00 2007-09-07 20:58:50.875 250 12484.88 52.83 55323.10 88888.00 2007-09-07 20:58:51.000 250 12484.90 52.80 55323.12 88888.00 2007-09-07 20:58:51.125 250 12484.90 52.83 55323.12 88888.00 2007-09-07 20:58:51.250 250 12484.90 52.88 55323.15 88888.00 2007-09-07 20:58:51.375 250 12484.85 52.85 55323.12 88888.00 2007-09-07 20:58:51.500 250 12484.83 52.85 55323.15 88888.00 2007-09-07 20:58:51.625 250 12484.83 52.77 55323.12 88888.00 2007-09-07 20:58:51.750 250 12484.85 52.77 55323.12 88888.00 2007-09-07 20:58:51.875 250 12484.83 52.80 55323.10 88888.00 2007-09-07 20:58:52.000 250 12484.85 52.77 55323.07 88888.00 2007-09-07 20:58:52.125 250 12484.88 52.70 55323.10 88888.00 2007-09-07 20:58:52.250 250 12484.88 52.70 55323.10 88888.00 2007-09-07 20:58:52.375 250 12484.92 52.77 55323.10 88888.00 2007-09-07 20:58:52.500 250 12484.88 52.75 55323.10 88888.00 2007-09-07 20:58:52.625 250 12484.88 52.77 55323.07 88888.00 2007-09-07 20:58:52.750 250 12484.90 52.77 55323.05 88888.00 2007-09-07 20:58:52.875 250 12484.92 52.75 55323.03 88888.00 2007-09-07 20:58:53.000 250 12484.92 52.75 55323.05 88888.00 2007-09-07 20:58:53.125 250 12484.92 52.83 55323.10 88888.00 2007-09-07 20:58:53.250 250 12484.92 52.75 55323.07 88888.00 2007-09-07 20:58:53.375 250 12484.85 52.73 55323.05 88888.00 2007-09-07 20:58:53.500 250 12484.92 52.73 55323.07 88888.00 2007-09-07 20:58:53.625 250 12484.92 52.75 55323.03 88888.00 2007-09-07 20:58:53.750 250 12484.95 52.85 55323.05 88888.00 2007-09-07 20:58:53.875 250 12485.02 52.85 55323.10 88888.00 2007-09-07 20:58:54.000 250 12485.02 52.85 55323.10 88888.00 2007-09-07 20:58:54.125 250 12484.98 52.85 55323.10 88888.00 2007-09-07 20:58:54.250 250 12484.95 52.83 55323.10 88888.00 2007-09-07 20:58:54.375 250 12485.00 52.85 55323.12 88888.00 2007-09-07 20:58:54.500 250 12484.90 52.77 55323.12 88888.00 2007-09-07 20:58:54.625 250 12484.92 52.83 55323.10 88888.00 2007-09-07 20:58:54.750 250 12484.90 52.80 55323.07 88888.00 2007-09-07 20:58:54.875 250 12484.95 52.80 55323.07 88888.00 2007-09-07 20:58:55.000 250 12484.98 52.80 55323.07 88888.00 2007-09-07 20:58:55.125 250 12485.02 52.77 55323.07 88888.00 2007-09-07 20:58:55.250 250 12484.98 52.77 55323.07 88888.00 2007-09-07 20:58:55.375 250 12484.92 52.80 55323.10 88888.00 2007-09-07 20:58:55.500 250 12484.92 52.80 55323.12 88888.00 2007-09-07 20:58:55.625 250 12484.90 52.75 55323.07 88888.00 2007-09-07 20:58:55.750 250 12484.95 52.75 55323.05 88888.00 2007-09-07 20:58:55.875 250 12484.98 52.77 55323.07 88888.00 2007-09-07 20:58:56.000 250 12485.02 52.83 55323.07 88888.00 2007-09-07 20:58:56.125 250 12485.05 52.83 55323.07 88888.00 2007-09-07 20:58:56.250 250 12485.08 52.88 55323.12 88888.00 2007-09-07 20:58:56.375 250 12485.15 52.85 55323.10 88888.00 2007-09-07 20:58:56.500 250 12485.08 52.80 55323.07 88888.00 2007-09-07 20:58:56.625 250 12485.02 52.83 55323.05 88888.00 2007-09-07 20:58:56.750 250 12485.02 52.80 55323.05 88888.00 2007-09-07 20:58:56.875 250 12485.08 52.85 55323.05 88888.00 2007-09-07 20:58:57.000 250 12485.05 52.83 55323.03 88888.00 2007-09-07 20:58:57.125 250 12484.98 52.75 55323.03 88888.00 2007-09-07 20:58:57.250 250 12485.02 52.80 55323.07 88888.00 2007-09-07 20:58:57.375 250 12485.15 52.85 55323.07 88888.00 2007-09-07 20:58:57.500 250 12485.05 52.83 55323.03 88888.00 2007-09-07 20:58:57.625 250 12485.02 52.80 55323.05 88888.00 2007-09-07 20:58:57.750 250 12485.12 52.85 55323.03 88888.00 2007-09-07 20:58:57.875 250 12485.10 52.80 55323.00 88888.00 2007-09-07 20:58:58.000 250 12485.08 52.75 55322.97 88888.00 2007-09-07 20:58:58.125 250 12485.08 52.73 55323.00 88888.00 2007-09-07 20:58:58.250 250 12485.05 52.73 55323.00 88888.00 2007-09-07 20:58:58.375 250 12485.08 52.75 55322.97 88888.00 2007-09-07 20:58:58.500 250 12485.12 52.73 55323.03 88888.00 2007-09-07 20:58:58.625 250 12485.10 52.75 55323.00 88888.00 2007-09-07 20:58:58.750 250 12485.10 52.77 55322.97 88888.00 2007-09-07 20:58:58.875 250 12485.10 52.77 55323.00 88888.00 2007-09-07 20:58:59.000 250 12485.05 52.73 55322.97 88888.00 2007-09-07 20:58:59.125 250 12485.10 52.75 55323.03 88888.00 2007-09-07 20:58:59.250 250 12485.08 52.75 55323.03 88888.00 2007-09-07 20:58:59.375 250 12485.05 52.77 55323.00 88888.00 2007-09-07 20:58:59.500 250 12485.05 52.77 55323.03 88888.00 2007-09-07 20:58:59.625 250 12485.05 52.75 55323.00 88888.00 2007-09-07 20:58:59.750 250 12485.10 52.77 55323.03 88888.00 2007-09-07 20:58:59.875 250 12485.17 52.77 55323.05 88888.00 2007-09-07 20:59:00.000 250 12485.17 52.77 55323.03 88888.00 2007-09-07 20:59:00.125 250 12485.17 52.80 55323.00 88888.00 2007-09-07 20:59:00.250 250 12485.20 52.75 55323.03 88888.00 2007-09-07 20:59:00.375 250 12485.27 52.75 55323.05 88888.00 2007-09-07 20:59:00.500 250 12485.20 52.73 55323.03 88888.00 2007-09-07 20:59:00.625 250 12485.15 52.77 55323.00 88888.00 2007-09-07 20:59:00.750 250 12485.20 52.77 55323.05 88888.00 2007-09-07 20:59:00.875 250 12485.23 52.75 55323.03 88888.00 2007-09-07 20:59:01.000 250 12485.25 52.70 55323.00 88888.00 2007-09-07 20:59:01.125 250 12485.20 52.75 55323.05 88888.00 2007-09-07 20:59:01.250 250 12485.17 52.77 55323.03 88888.00 2007-09-07 20:59:01.375 250 12485.17 52.77 55323.00 88888.00 2007-09-07 20:59:01.500 250 12485.17 52.77 55323.03 88888.00 2007-09-07 20:59:01.625 250 12485.17 52.77 55323.03 88888.00 2007-09-07 20:59:01.750 250 12485.15 52.83 55323.05 88888.00 2007-09-07 20:59:01.875 250 12485.17 52.83 55323.05 88888.00 2007-09-07 20:59:02.000 250 12485.20 52.77 55323.03 88888.00 2007-09-07 20:59:02.125 250 12485.17 52.77 55323.03 88888.00 2007-09-07 20:59:02.250 250 12485.17 52.77 55323.05 88888.00 2007-09-07 20:59:02.375 250 12485.25 52.80 55323.07 88888.00 2007-09-07 20:59:02.500 250 12485.27 52.83 55323.05 88888.00 2007-09-07 20:59:02.625 250 12485.30 52.83 55323.03 88888.00 2007-09-07 20:59:02.750 250 12485.35 52.80 55323.00 88888.00 2007-09-07 20:59:02.875 250 12485.30 52.75 55323.03 88888.00 2007-09-07 20:59:03.000 250 12485.30 52.75 55323.03 88888.00 2007-09-07 20:59:03.125 250 12485.27 52.77 55323.03 88888.00 2007-09-07 20:59:03.250 250 12485.25 52.77 55323.05 88888.00 2007-09-07 20:59:03.375 250 12485.25 52.75 55323.05 88888.00 2007-09-07 20:59:03.500 250 12485.25 52.70 55323.00 88888.00 2007-09-07 20:59:03.625 250 12485.25 52.75 55322.97 88888.00 2007-09-07 20:59:03.750 250 12485.20 52.83 55322.97 88888.00 2007-09-07 20:59:03.875 250 12485.15 52.77 55322.93 88888.00 2007-09-07 20:59:04.000 250 12485.15 52.70 55322.93 88888.00 2007-09-07 20:59:04.125 250 12485.17 52.73 55322.97 88888.00 2007-09-07 20:59:04.250 250 12485.17 52.77 55322.95 88888.00 2007-09-07 20:59:04.375 250 12485.23 52.80 55322.95 88888.00 2007-09-07 20:59:04.500 250 12485.25 52.80 55322.95 88888.00 2007-09-07 20:59:04.625 250 12485.33 52.75 55322.95 88888.00 2007-09-07 20:59:04.750 250 12485.27 52.75 55322.93 88888.00 2007-09-07 20:59:04.875 250 12485.23 52.75 55322.95 88888.00 2007-09-07 20:59:05.000 250 12485.30 52.75 55322.95 88888.00 2007-09-07 20:59:05.125 250 12485.27 52.77 55322.95 88888.00 2007-09-07 20:59:05.250 250 12485.15 52.80 55323.03 88888.00 2007-09-07 20:59:05.375 250 12485.23 52.80 55323.00 88888.00 2007-09-07 20:59:05.500 250 12485.30 52.83 55322.97 88888.00 2007-09-07 20:59:05.625 250 12485.33 52.88 55323.00 88888.00 2007-09-07 20:59:05.750 250 12485.30 52.92 55323.00 88888.00 2007-09-07 20:59:05.875 250 12485.25 52.83 55322.95 88888.00 2007-09-07 20:59:06.000 250 12485.27 52.75 55322.93 88888.00 2007-09-07 20:59:06.125 250 12485.25 52.73 55322.95 88888.00 2007-09-07 20:59:06.250 250 12485.27 52.83 55323.00 88888.00 2007-09-07 20:59:06.375 250 12485.30 52.85 55323.00 88888.00 2007-09-07 20:59:06.500 250 12485.27 52.83 55323.00 88888.00 2007-09-07 20:59:06.625 250 12485.30 52.77 55322.97 88888.00 2007-09-07 20:59:06.750 250 12485.27 52.80 55322.97 88888.00 2007-09-07 20:59:06.875 250 12485.38 52.80 55322.97 88888.00 2007-09-07 20:59:07.000 250 12485.45 52.85 55322.97 88888.00 2007-09-07 20:59:07.125 250 12485.38 52.83 55322.97 88888.00 2007-09-07 20:59:07.250 250 12485.33 52.77 55322.97 88888.00 2007-09-07 20:59:07.375 250 12485.23 52.75 55322.97 88888.00 2007-09-07 20:59:07.500 250 12485.25 52.83 55322.97 88888.00 2007-09-07 20:59:07.625 250 12485.35 52.85 55322.97 88888.00 2007-09-07 20:59:07.750 250 12485.38 52.88 55323.00 88888.00 2007-09-07 20:59:07.875 250 12485.30 52.85 55322.97 88888.00 2007-09-07 20:59:08.000 250 12485.27 52.88 55322.97 88888.00 2007-09-07 20:59:08.125 250 12485.27 52.88 55323.00 88888.00 2007-09-07 20:59:08.250 250 12485.35 52.88 55323.05 88888.00 2007-09-07 20:59:08.375 250 12485.45 52.85 55323.05 88888.00 2007-09-07 20:59:08.500 250 12485.38 52.83 55323.05 88888.00 2007-09-07 20:59:08.625 250 12485.35 52.85 55323.00 88888.00 2007-09-07 20:59:08.750 250 12485.35 52.85 55322.97 88888.00 2007-09-07 20:59:08.875 250 12485.35 52.85 55322.97 88888.00 2007-09-07 20:59:09.000 250 12485.35 52.83 55322.97 88888.00 2007-09-07 20:59:09.125 250 12485.38 52.85 55323.00 88888.00 2007-09-07 20:59:09.250 250 12485.33 52.83 55322.97 88888.00 2007-09-07 20:59:09.375 250 12485.33 52.83 55322.95 88888.00 2007-09-07 20:59:09.500 250 12485.35 52.83 55322.95 88888.00 2007-09-07 20:59:09.625 250 12485.25 52.85 55322.97 88888.00 2007-09-07 20:59:09.750 250 12485.25 52.88 55322.97 88888.00 2007-09-07 20:59:09.875 250 12485.33 52.88 55322.95 88888.00 2007-09-07 20:59:10.000 250 12485.35 52.83 55322.90 88888.00 2007-09-07 20:59:10.125 250 12485.30 52.83 55322.93 88888.00 2007-09-07 20:59:10.250 250 12485.20 52.83 55322.93 88888.00 2007-09-07 20:59:10.375 250 12485.25 52.80 55322.93 88888.00 2007-09-07 20:59:10.500 250 12485.23 52.80 55322.90 88888.00 2007-09-07 20:59:10.625 250 12485.27 52.80 55322.93 88888.00 2007-09-07 20:59:10.750 250 12485.33 52.83 55322.93 88888.00 2007-09-07 20:59:10.875 250 12485.30 52.83 55322.93 88888.00 2007-09-07 20:59:11.000 250 12485.35 52.85 55322.90 88888.00 2007-09-07 20:59:11.125 250 12485.33 52.85 55322.93 88888.00 2007-09-07 20:59:11.250 250 12485.30 52.85 55322.93 88888.00 2007-09-07 20:59:11.375 250 12485.33 52.88 55322.95 88888.00 2007-09-07 20:59:11.500 250 12485.35 52.88 55322.93 88888.00 2007-09-07 20:59:11.625 250 12485.30 52.88 55322.93 88888.00 2007-09-07 20:59:11.750 250 12485.35 52.88 55322.90 88888.00 2007-09-07 20:59:11.875 250 12485.42 52.88 55322.93 88888.00 2007-09-07 20:59:12.000 250 12485.48 52.85 55322.95 88888.00 2007-09-07 20:59:12.125 250 12485.45 52.85 55322.97 88888.00 2007-09-07 20:59:12.250 250 12485.35 52.85 55322.95 88888.00 2007-09-07 20:59:12.375 250 12485.35 52.85 55322.95 88888.00 2007-09-07 20:59:12.500 250 12485.33 52.88 55323.00 88888.00 2007-09-07 20:59:12.625 250 12485.33 52.90 55322.97 88888.00 2007-09-07 20:59:12.750 250 12485.33 52.92 55322.97 88888.00 2007-09-07 20:59:12.875 250 12485.35 52.90 55322.97 88888.00 2007-09-07 20:59:13.000 250 12485.38 52.88 55322.95 88888.00 2007-09-07 20:59:13.125 250 12485.40 52.88 55322.97 88888.00 2007-09-07 20:59:13.250 250 12485.33 52.95 55323.03 88888.00 2007-09-07 20:59:13.375 250 12485.33 52.95 55323.00 88888.00 2007-09-07 20:59:13.500 250 12485.30 52.90 55323.03 88888.00 2007-09-07 20:59:13.625 250 12485.27 52.92 55323.03 88888.00 2007-09-07 20:59:13.750 250 12485.25 52.90 55323.00 88888.00 2007-09-07 20:59:13.875 250 12485.33 52.95 55322.97 88888.00 2007-09-07 20:59:14.000 250 12485.40 52.90 55322.97 88888.00 2007-09-07 20:59:14.125 250 12485.42 52.90 55322.97 88888.00 2007-09-07 20:59:14.250 250 12485.38 52.83 55322.97 88888.00 2007-09-07 20:59:14.375 250 12485.40 52.85 55322.97 88888.00 2007-09-07 20:59:14.500 250 12485.40 52.88 55322.97 88888.00 2007-09-07 20:59:14.625 250 12485.40 52.88 55322.97 88888.00 2007-09-07 20:59:14.750 250 12485.40 52.92 55322.97 88888.00 2007-09-07 20:59:14.875 250 12485.40 52.90 55322.97 88888.00 2007-09-07 20:59:15.000 250 12485.38 52.88 55322.97 88888.00 2007-09-07 20:59:15.125 250 12485.45 52.88 55323.00 88888.00 2007-09-07 20:59:15.250 250 12485.45 52.88 55322.97 88888.00 2007-09-07 20:59:15.375 250 12485.40 52.85 55322.93 88888.00 2007-09-07 20:59:15.500 250 12485.40 52.83 55322.90 88888.00 2007-09-07 20:59:15.625 250 12485.45 52.80 55322.93 88888.00 2007-09-07 20:59:15.750 250 12485.35 52.77 55322.88 88888.00 2007-09-07 20:59:15.875 250 12485.35 52.83 55322.88 88888.00 2007-09-07 20:59:16.000 250 12485.45 52.88 55322.90 88888.00 2007-09-07 20:59:16.125 250 12485.42 52.88 55322.90 88888.00 2007-09-07 20:59:16.250 250 12485.40 52.85 55322.93 88888.00 2007-09-07 20:59:16.375 250 12485.42 52.85 55322.93 88888.00 2007-09-07 20:59:16.500 250 12485.40 52.88 55322.90 88888.00 2007-09-07 20:59:16.625 250 12485.35 52.83 55322.88 88888.00 2007-09-07 20:59:16.750 250 12485.33 52.83 55322.88 88888.00 2007-09-07 20:59:16.875 250 12485.40 52.90 55322.90 88888.00 2007-09-07 20:59:17.000 250 12485.45 52.90 55322.90 88888.00 2007-09-07 20:59:17.125 250 12485.45 52.83 55322.85 88888.00 2007-09-07 20:59:17.250 250 12485.48 52.88 55322.85 88888.00 2007-09-07 20:59:17.375 250 12485.50 52.92 55322.88 88888.00 2007-09-07 20:59:17.500 250 12485.48 52.90 55322.90 88888.00 2007-09-07 20:59:17.625 250 12485.33 52.83 55322.85 88888.00 2007-09-07 20:59:17.750 250 12485.33 52.90 55322.90 88888.00 2007-09-07 20:59:17.875 250 12485.48 52.98 55322.93 88888.00 2007-09-07 20:59:18.000 250 12485.50 52.95 55322.90 88888.00 2007-09-07 20:59:18.125 250 12485.45 52.92 55322.90 88888.00 2007-09-07 20:59:18.250 250 12485.40 52.88 55322.90 88888.00 2007-09-07 20:59:18.375 250 12485.38 52.90 55322.90 88888.00 2007-09-07 20:59:18.500 250 12485.42 52.92 55322.88 88888.00 2007-09-07 20:59:18.625 250 12485.55 52.95 55322.90 88888.00 2007-09-07 20:59:18.750 250 12485.58 52.92 55322.93 88888.00 2007-09-07 20:59:18.875 250 12485.55 52.95 55322.90 88888.00 2007-09-07 20:59:19.000 250 12485.58 52.90 55322.90 88888.00 2007-09-07 20:59:19.125 250 12485.55 52.92 55322.93 88888.00 2007-09-07 20:59:19.250 250 12485.48 52.95 55322.95 88888.00 2007-09-07 20:59:19.375 250 12485.48 52.98 55322.95 88888.00 2007-09-07 20:59:19.500 250 12485.48 52.95 55322.90 88888.00 2007-09-07 20:59:19.625 250 12485.50 53.00 55322.88 88888.00 2007-09-07 20:59:19.750 250 12485.52 53.02 55322.90 88888.00 2007-09-07 20:59:19.875 250 12485.58 53.02 55322.93 88888.00 2007-09-07 20:59:20.000 250 12485.55 52.95 55322.93 88888.00 2007-09-07 20:59:20.125 250 12485.50 52.90 55322.93 88888.00 2007-09-07 20:59:20.250 250 12485.48 52.92 55322.93 88888.00 2007-09-07 20:59:20.375 250 12485.50 52.92 55322.90 88888.00 2007-09-07 20:59:20.500 250 12485.55 52.88 55322.90 88888.00 2007-09-07 20:59:20.625 250 12485.50 52.85 55322.90 88888.00 2007-09-07 20:59:20.750 250 12485.48 52.90 55322.93 88888.00 2007-09-07 20:59:20.875 250 12485.50 52.95 55322.93 88888.00 2007-09-07 20:59:21.000 250 12485.45 52.90 55322.88 88888.00 2007-09-07 20:59:21.125 250 12485.40 52.85 55322.93 88888.00 2007-09-07 20:59:21.250 250 12485.42 52.90 55322.95 88888.00 2007-09-07 20:59:21.375 250 12485.50 52.98 55322.97 88888.00 2007-09-07 20:59:21.500 250 12485.52 53.00 55322.95 88888.00 2007-09-07 20:59:21.625 250 12485.52 53.02 55322.93 88888.00 2007-09-07 20:59:21.750 250 12485.55 52.95 55322.93 88888.00 2007-09-07 20:59:21.875 250 12485.52 52.88 55322.90 88888.00 2007-09-07 20:59:22.000 250 12485.52 52.85 55322.90 88888.00 2007-09-07 20:59:22.125 250 12485.55 52.83 55322.95 88888.00 2007-09-07 20:59:22.250 250 12485.58 52.85 55322.93 88888.00 2007-09-07 20:59:22.375 250 12485.58 52.88 55322.93 88888.00 2007-09-07 20:59:22.500 250 12485.55 52.88 55322.93 88888.00 2007-09-07 20:59:22.625 250 12485.60 52.92 55322.90 88888.00 2007-09-07 20:59:22.750 250 12485.60 52.92 55322.90 88888.00 2007-09-07 20:59:22.875 250 12485.60 52.92 55322.93 88888.00 2007-09-07 20:59:23.000 250 12485.58 52.92 55322.90 88888.00 2007-09-07 20:59:23.125 250 12485.50 52.88 55322.88 88888.00 2007-09-07 20:59:23.250 250 12485.42 52.85 55322.88 88888.00 2007-09-07 20:59:23.375 250 12485.52 52.90 55322.88 88888.00 2007-09-07 20:59:23.500 250 12485.55 52.90 55322.90 88888.00 2007-09-07 20:59:23.625 250 12485.52 52.88 55322.88 88888.00 2007-09-07 20:59:23.750 250 12485.52 52.88 55322.88 88888.00 2007-09-07 20:59:23.875 250 12485.55 52.90 55322.90 88888.00 2007-09-07 20:59:24.000 250 12485.58 52.90 55322.93 88888.00 2007-09-07 20:59:24.125 250 12485.60 52.92 55322.95 88888.00 2007-09-07 20:59:24.250 250 12485.55 52.88 55322.90 88888.00 2007-09-07 20:59:24.375 250 12485.60 52.92 55322.90 88888.00 2007-09-07 20:59:24.500 250 12485.60 52.95 55322.95 88888.00 2007-09-07 20:59:24.625 250 12485.55 52.95 55322.95 88888.00 2007-09-07 20:59:24.750 250 12485.50 52.90 55322.93 88888.00 2007-09-07 20:59:24.875 250 12485.55 52.95 55322.93 88888.00 2007-09-07 20:59:25.000 250 12485.62 52.95 55322.90 88888.00 2007-09-07 20:59:25.125 250 12485.60 52.92 55322.95 88888.00 2007-09-07 20:59:25.250 250 12485.58 52.92 55322.97 88888.00 2007-09-07 20:59:25.375 250 12485.60 52.92 55322.95 88888.00 2007-09-07 20:59:25.500 250 12485.58 52.90 55322.88 88888.00 2007-09-07 20:59:25.625 250 12485.58 52.88 55322.90 88888.00 2007-09-07 20:59:25.750 250 12485.58 52.90 55322.93 88888.00 2007-09-07 20:59:25.875 250 12485.55 52.88 55322.93 88888.00 2007-09-07 20:59:26.000 250 12485.58 52.88 55322.90 88888.00 2007-09-07 20:59:26.125 250 12485.55 52.90 55322.90 88888.00 2007-09-07 20:59:26.250 250 12485.50 52.92 55322.93 88888.00 2007-09-07 20:59:26.375 250 12485.55 52.95 55322.95 88888.00 2007-09-07 20:59:26.500 250 12485.55 52.95 55322.93 88888.00 2007-09-07 20:59:26.625 250 12485.55 52.92 55322.90 88888.00 2007-09-07 20:59:26.750 250 12485.58 52.92 55322.93 88888.00 2007-09-07 20:59:26.875 250 12485.55 52.88 55322.93 88888.00 2007-09-07 20:59:27.000 250 12485.58 52.92 55322.90 88888.00 2007-09-07 20:59:27.125 250 12485.60 52.92 55322.88 88888.00 2007-09-07 20:59:27.250 250 12485.62 52.88 55322.93 88888.00 2007-09-07 20:59:27.375 250 12485.60 52.88 55322.95 88888.00 2007-09-07 20:59:27.500 250 12485.55 52.88 55322.95 88888.00 2007-09-07 20:59:27.625 250 12485.58 52.92 55322.95 88888.00 2007-09-07 20:59:27.750 250 12485.52 52.88 55322.90 88888.00 2007-09-07 20:59:27.875 250 12485.50 52.80 55322.88 88888.00 2007-09-07 20:59:28.000 250 12485.58 52.80 55322.88 88888.00 2007-09-07 20:59:28.125 250 12485.55 52.85 55322.88 88888.00 2007-09-07 20:59:28.250 250 12485.50 52.83 55322.88 88888.00 2007-09-07 20:59:28.375 250 12485.60 52.92 55322.90 88888.00 2007-09-07 20:59:28.500 250 12485.60 52.90 55322.88 88888.00 2007-09-07 20:59:28.625 250 12485.52 52.85 55322.88 88888.00 2007-09-07 20:59:28.750 250 12485.50 52.85 55322.85 88888.00 2007-09-07 20:59:28.875 250 12485.48 52.83 55322.85 88888.00 2007-09-07 20:59:29.000 250 12485.50 52.90 55322.82 88888.00 2007-09-07 20:59:29.125 250 12485.50 52.90 55322.88 88888.00 2007-09-07 20:59:29.250 250 12485.52 52.85 55322.88 88888.00 2007-09-07 20:59:29.375 250 12485.58 52.85 55322.90 88888.00 2007-09-07 20:59:29.500 250 12485.62 52.92 55322.93 88888.00 2007-09-07 20:59:29.625 250 12485.60 52.95 55322.90 88888.00 2007-09-07 20:59:29.750 250 12485.62 52.95 55322.88 88888.00 2007-09-07 20:59:29.875 250 12485.62 52.90 55322.90 88888.00 2007-09-07 20:59:30.000 250 12485.52 52.85 55322.90 88888.00 2007-09-07 20:59:30.125 250 12485.50 52.83 55322.88 88888.00 2007-09-07 20:59:30.250 250 12485.50 52.92 55322.90 88888.00 2007-09-07 20:59:30.375 250 12485.58 52.95 55322.95 88888.00 2007-09-07 20:59:30.500 250 12485.60 52.98 55322.90 88888.00 2007-09-07 20:59:30.625 250 12485.62 52.98 55322.93 88888.00 2007-09-07 20:59:30.750 250 12485.70 52.98 55322.93 88888.00 2007-09-07 20:59:30.875 250 12485.65 52.92 55322.88 88888.00 2007-09-07 20:59:31.000 250 12485.60 52.92 55322.88 88888.00 2007-09-07 20:59:31.125 250 12485.60 52.92 55322.88 88888.00 2007-09-07 20:59:31.250 250 12485.67 52.95 55322.90 88888.00 2007-09-07 20:59:31.375 250 12485.73 52.98 55322.93 88888.00 2007-09-07 20:59:31.500 250 12485.67 52.88 55322.93 88888.00 2007-09-07 20:59:31.625 250 12485.65 52.88 55322.95 88888.00 2007-09-07 20:59:31.750 250 12485.62 52.88 55322.90 88888.00 2007-09-07 20:59:31.875 250 12485.55 52.83 55322.88 88888.00 2007-09-07 20:59:32.000 250 12485.52 52.88 55322.85 88888.00 2007-09-07 20:59:32.125 250 12485.52 52.90 55322.88 88888.00 2007-09-07 20:59:32.250 250 12485.52 52.92 55322.90 88888.00 2007-09-07 20:59:32.375 250 12485.55 52.92 55322.93 88888.00 2007-09-07 20:59:32.500 250 12485.55 52.90 55322.90 88888.00 2007-09-07 20:59:32.625 250 12485.62 52.92 55322.95 88888.00 2007-09-07 20:59:32.750 250 12485.70 53.00 55322.95 88888.00 2007-09-07 20:59:32.875 250 12485.70 52.95 55322.95 88888.00 2007-09-07 20:59:33.000 250 12485.70 52.92 55322.93 88888.00 2007-09-07 20:59:33.125 250 12485.67 52.95 55322.90 88888.00 2007-09-07 20:59:33.250 250 12485.65 52.90 55322.93 88888.00 2007-09-07 20:59:33.375 250 12485.75 52.92 55322.90 88888.00 2007-09-07 20:59:33.500 250 12485.73 52.92 55322.93 88888.00 2007-09-07 20:59:33.625 250 12485.65 52.88 55322.93 88888.00 2007-09-07 20:59:33.750 250 12485.60 52.85 55322.90 88888.00 2007-09-07 20:59:33.875 250 12485.55 52.88 55322.90 88888.00 2007-09-07 20:59:34.000 250 12485.60 52.88 55322.88 88888.00 2007-09-07 20:59:34.125 250 12485.65 52.90 55322.93 88888.00 2007-09-07 20:59:34.250 250 12485.75 52.90 55322.90 88888.00 2007-09-07 20:59:34.375 250 12485.77 52.92 55322.88 88888.00 2007-09-07 20:59:34.500 250 12485.73 52.90 55322.85 88888.00 2007-09-07 20:59:34.625 250 12485.70 52.90 55322.88 88888.00 2007-09-07 20:59:34.750 250 12485.67 52.83 55322.88 88888.00 2007-09-07 20:59:34.875 250 12485.70 52.83 55322.85 88888.00 2007-09-07 20:59:35.000 250 12485.67 52.85 55322.88 88888.00 2007-09-07 20:59:35.125 250 12485.67 52.88 55322.90 88888.00 2007-09-07 20:59:35.250 250 12485.67 52.85 55322.88 88888.00 2007-09-07 20:59:35.375 250 12485.70 52.90 55322.88 88888.00 2007-09-07 20:59:35.500 250 12485.62 52.88 55322.85 88888.00 2007-09-07 20:59:35.625 250 12485.60 52.88 55322.88 88888.00 2007-09-07 20:59:35.750 250 12485.62 52.95 55322.85 88888.00 2007-09-07 20:59:35.875 250 12485.73 52.98 55322.88 88888.00 2007-09-07 20:59:36.000 250 12485.73 52.92 55322.90 88888.00 2007-09-07 20:59:36.125 250 12485.73 52.85 55322.93 88888.00 2007-09-07 20:59:36.250 250 12485.75 52.90 55322.97 88888.00 2007-09-07 20:59:36.375 250 12485.77 52.95 55322.97 88888.00 2007-09-07 20:59:36.500 250 12485.77 52.98 55322.95 88888.00 2007-09-07 20:59:36.625 250 12485.73 52.95 55322.90 88888.00 2007-09-07 20:59:36.750 250 12485.70 52.90 55322.90 88888.00 2007-09-07 20:59:36.875 250 12485.67 52.88 55322.93 88888.00 2007-09-07 20:59:37.000 250 12485.70 52.83 55322.88 88888.00 2007-09-07 20:59:37.125 250 12485.62 52.80 55322.85 88888.00 2007-09-07 20:59:37.250 250 12485.62 52.88 55322.85 88888.00 2007-09-07 20:59:37.375 250 12485.70 52.90 55322.90 88888.00 2007-09-07 20:59:37.500 250 12485.65 52.85 55322.90 88888.00 2007-09-07 20:59:37.625 250 12485.65 52.85 55322.88 88888.00 2007-09-07 20:59:37.750 250 12485.67 52.88 55322.90 88888.00 2007-09-07 20:59:37.875 250 12485.73 52.92 55322.93 88888.00 2007-09-07 20:59:38.000 250 12485.75 52.92 55322.93 88888.00 2007-09-07 20:59:38.125 250 12485.65 52.88 55322.93 88888.00 2007-09-07 20:59:38.250 250 12485.60 52.85 55322.95 88888.00 2007-09-07 20:59:38.375 250 12485.67 52.88 55322.93 88888.00 2007-09-07 20:59:38.500 250 12485.70 52.90 55322.93 88888.00 2007-09-07 20:59:38.625 250 12485.73 52.90 55322.93 88888.00 2007-09-07 20:59:38.750 250 12485.73 52.90 55322.93 88888.00 2007-09-07 20:59:38.875 250 12485.77 52.92 55322.95 88888.00 2007-09-07 20:59:39.000 250 12485.77 52.95 55322.95 88888.00 2007-09-07 20:59:39.125 250 12485.73 52.95 55322.95 88888.00 2007-09-07 20:59:39.250 250 12485.70 52.90 55322.90 88888.00 2007-09-07 20:59:39.375 250 12485.80 52.92 55322.93 88888.00 2007-09-07 20:59:39.500 250 12485.83 52.92 55322.97 88888.00 2007-09-07 20:59:39.625 250 12485.80 52.88 55322.95 88888.00 2007-09-07 20:59:39.750 250 12485.75 52.85 55322.90 88888.00 2007-09-07 20:59:39.875 250 12485.67 52.88 55322.85 88888.00 2007-09-07 20:59:40.000 250 12485.67 52.85 55322.85 88888.00 2007-09-07 20:59:40.125 250 12485.65 52.85 55322.85 88888.00 2007-09-07 20:59:40.250 250 12485.65 52.85 55322.90 88888.00 2007-09-07 20:59:40.375 250 12485.70 52.90 55322.90 88888.00 2007-09-07 20:59:40.500 250 12485.70 52.85 55322.88 88888.00 2007-09-07 20:59:40.625 250 12485.73 52.90 55322.88 88888.00 2007-09-07 20:59:40.750 250 12485.80 52.92 55322.88 88888.00 2007-09-07 20:59:40.875 250 12485.80 52.88 55322.85 88888.00 2007-09-07 20:59:41.000 250 12485.70 52.88 55322.85 88888.00 2007-09-07 20:59:41.125 250 12485.70 52.95 55322.90 88888.00 2007-09-07 20:59:41.250 250 12485.77 52.90 55322.90 88888.00 2007-09-07 20:59:41.375 250 12485.77 52.88 55322.88 88888.00 2007-09-07 20:59:41.500 250 12485.75 52.90 55322.88 88888.00 2007-09-07 20:59:41.625 250 12485.73 52.92 55322.88 88888.00 2007-09-07 20:59:41.750 250 12485.75 52.85 55322.88 88888.00 2007-09-07 20:59:41.875 250 12485.83 52.85 55322.85 88888.00 2007-09-07 20:59:42.000 250 12485.80 52.90 55322.88 88888.00 2007-09-07 20:59:42.125 250 12485.77 52.88 55322.93 88888.00 2007-09-07 20:59:42.250 250 12485.77 52.85 55322.93 88888.00 2007-09-07 20:59:42.375 250 12485.80 52.90 55322.93 88888.00 2007-09-07 20:59:42.500 250 12485.83 52.92 55322.88 88888.00 2007-09-07 20:59:42.625 250 12485.90 52.95 55322.88 88888.00 2007-09-07 20:59:42.750 250 12485.85 52.92 55322.90 88888.00 2007-09-07 20:59:42.875 250 12485.80 52.92 55322.93 88888.00 2007-09-07 20:59:43.000 250 12485.77 52.92 55322.85 88888.00 2007-09-07 20:59:43.125 250 12485.80 52.92 55322.88 88888.00 2007-09-07 20:59:43.250 250 12485.80 52.92 55322.88 88888.00 2007-09-07 20:59:43.375 250 12485.77 52.92 55322.88 88888.00 2007-09-07 20:59:43.500 250 12485.77 52.92 55322.82 88888.00 2007-09-07 20:59:43.625 250 12485.73 52.90 55322.85 88888.00 2007-09-07 20:59:43.750 250 12485.77 52.95 55322.88 88888.00 2007-09-07 20:59:43.875 250 12485.85 52.98 55322.90 88888.00 2007-09-07 20:59:44.000 250 12485.88 53.00 55322.88 88888.00 2007-09-07 20:59:44.125 250 12485.88 52.98 55322.90 88888.00 2007-09-07 20:59:44.250 250 12485.83 52.98 55322.88 88888.00 2007-09-07 20:59:44.375 250 12485.80 52.98 55322.85 88888.00 2007-09-07 20:59:44.500 250 12485.83 52.98 55322.85 88888.00 2007-09-07 20:59:44.625 250 12485.90 52.95 55322.90 88888.00 2007-09-07 20:59:44.750 250 12485.88 52.95 55322.90 88888.00 2007-09-07 20:59:44.875 250 12485.83 52.95 55322.90 88888.00 2007-09-07 20:59:45.000 250 12485.80 52.92 55322.90 88888.00 2007-09-07 20:59:45.125 250 12485.85 52.98 55322.90 88888.00 2007-09-07 20:59:45.250 250 12485.90 53.00 55322.88 88888.00 2007-09-07 20:59:45.375 250 12485.88 52.98 55322.88 88888.00 2007-09-07 20:59:45.500 250 12485.88 52.95 55322.88 88888.00 2007-09-07 20:59:45.625 250 12485.85 52.95 55322.88 88888.00 2007-09-07 20:59:45.750 250 12485.83 52.95 55322.88 88888.00 2007-09-07 20:59:45.875 250 12485.80 52.92 55322.88 88888.00 2007-09-07 20:59:46.000 250 12485.90 52.90 55322.88 88888.00 2007-09-07 20:59:46.125 250 12485.90 52.90 55322.90 88888.00 2007-09-07 20:59:46.250 250 12485.83 52.92 55322.88 88888.00 2007-09-07 20:59:46.375 250 12485.85 52.95 55322.88 88888.00 2007-09-07 20:59:46.500 250 12485.85 53.00 55322.88 88888.00 2007-09-07 20:59:46.625 250 12485.85 52.95 55322.85 88888.00 2007-09-07 20:59:46.750 250 12485.88 52.98 55322.88 88888.00 2007-09-07 20:59:46.875 250 12485.90 52.98 55322.88 88888.00 2007-09-07 20:59:47.000 250 12485.88 53.02 55322.85 88888.00 2007-09-07 20:59:47.125 250 12485.85 53.02 55322.85 88888.00 2007-09-07 20:59:47.250 250 12485.92 53.00 55322.85 88888.00 2007-09-07 20:59:47.375 250 12485.95 52.95 55322.82 88888.00 2007-09-07 20:59:47.500 250 12485.98 52.90 55322.82 88888.00 2007-09-07 20:59:47.625 250 12485.98 53.00 55322.82 88888.00 2007-09-07 20:59:47.750 250 12486.00 53.02 55322.85 88888.00 2007-09-07 20:59:47.875 250 12486.05 53.05 55322.88 88888.00 2007-09-07 20:59:48.000 250 12486.08 52.98 55322.88 88888.00 2007-09-07 20:59:48.125 250 12486.02 52.95 55322.90 88888.00 2007-09-07 20:59:48.250 250 12486.02 53.00 55322.88 88888.00 2007-09-07 20:59:48.375 250 12486.08 53.02 55322.88 88888.00 2007-09-07 20:59:48.500 250 12486.00 53.02 55322.88 88888.00 2007-09-07 20:59:48.625 250 12485.90 53.02 55322.88 88888.00 2007-09-07 20:59:48.750 250 12485.88 52.98 55322.88 88888.00 2007-09-07 20:59:48.875 250 12485.92 52.98 55322.85 88888.00 2007-09-07 20:59:49.000 250 12485.95 53.00 55322.85 88888.00 2007-09-07 20:59:49.125 250 12486.02 53.02 55322.85 88888.00 2007-09-07 20:59:49.250 250 12485.98 52.98 55322.82 88888.00 2007-09-07 20:59:49.375 250 12486.00 52.98 55322.85 88888.00 2007-09-07 20:59:49.500 250 12486.02 53.00 55322.85 88888.00 2007-09-07 20:59:49.625 250 12486.05 52.98 55322.88 88888.00 2007-09-07 20:59:49.750 250 12486.02 53.00 55322.90 88888.00 2007-09-07 20:59:49.875 250 12486.00 53.02 55322.93 88888.00 2007-09-07 20:59:50.000 250 12486.02 53.02 55322.90 88888.00 2007-09-07 20:59:50.125 250 12486.00 52.98 55322.90 88888.00 2007-09-07 20:59:50.250 250 12485.98 52.95 55322.90 88888.00 2007-09-07 20:59:50.375 250 12486.02 53.02 55322.90 88888.00 2007-09-07 20:59:50.500 250 12486.05 53.02 55322.88 88888.00 2007-09-07 20:59:50.625 250 12486.02 53.02 55322.88 88888.00 2007-09-07 20:59:50.750 250 12486.02 53.05 55322.93 88888.00 2007-09-07 20:59:50.875 250 12486.02 53.08 55322.95 88888.00 2007-09-07 20:59:51.000 250 12486.00 52.98 55322.90 88888.00 2007-09-07 20:59:51.125 250 12485.95 52.95 55322.90 88888.00 2007-09-07 20:59:51.250 250 12485.95 52.95 55322.88 88888.00 2007-09-07 20:59:51.375 250 12486.05 53.02 55322.93 88888.00 2007-09-07 20:59:51.500 250 12486.12 53.10 55322.95 88888.00 2007-09-07 20:59:51.625 250 12486.12 53.08 55322.90 88888.00 2007-09-07 20:59:51.750 250 12486.08 53.05 55322.85 88888.00 2007-09-07 20:59:51.875 250 12486.05 53.02 55322.88 88888.00 2007-09-07 20:59:52.000 250 12486.05 53.02 55322.88 88888.00 2007-09-07 20:59:52.125 250 12486.02 53.05 55322.90 88888.00 2007-09-07 20:59:52.250 250 12486.02 53.05 55322.88 88888.00 2007-09-07 20:59:52.375 250 12486.05 53.02 55322.88 88888.00 2007-09-07 20:59:52.500 250 12486.08 52.98 55322.88 88888.00 2007-09-07 20:59:52.625 250 12486.05 52.98 55322.90 88888.00 2007-09-07 20:59:52.750 250 12486.00 52.98 55322.88 88888.00 2007-09-07 20:59:52.875 250 12485.98 52.98 55322.85 88888.00 2007-09-07 20:59:53.000 250 12486.02 52.98 55322.88 88888.00 2007-09-07 20:59:53.125 250 12486.05 53.00 55322.88 88888.00 2007-09-07 20:59:53.250 250 12486.05 52.95 55322.88 88888.00 2007-09-07 20:59:53.375 250 12486.00 52.92 55322.82 88888.00 2007-09-07 20:59:53.500 250 12486.00 52.95 55322.82 88888.00 2007-09-07 20:59:53.625 250 12486.00 52.98 55322.80 88888.00 2007-09-07 20:59:53.750 250 12486.10 53.02 55322.85 88888.00 2007-09-07 20:59:53.875 250 12486.08 53.02 55322.85 88888.00 2007-09-07 20:59:54.000 250 12486.05 53.05 55322.85 88888.00 2007-09-07 20:59:54.125 250 12486.02 53.02 55322.88 88888.00 2007-09-07 20:59:54.250 250 12485.98 53.05 55322.88 88888.00 2007-09-07 20:59:54.375 250 12486.00 53.02 55322.85 88888.00 2007-09-07 20:59:54.500 250 12485.98 53.02 55322.85 88888.00 2007-09-07 20:59:54.625 250 12485.98 53.00 55322.85 88888.00 2007-09-07 20:59:54.750 250 12486.05 52.98 55322.88 88888.00 2007-09-07 20:59:54.875 250 12486.08 53.00 55322.85 88888.00 2007-09-07 20:59:55.000 250 12486.05 52.95 55322.82 88888.00 2007-09-07 20:59:55.125 250 12486.00 52.92 55322.88 88888.00 2007-09-07 20:59:55.250 250 12486.05 53.00 55322.90 88888.00 2007-09-07 20:59:55.375 250 12486.12 53.05 55322.90 88888.00 2007-09-07 20:59:55.500 250 12486.15 53.02 55322.88 88888.00 2007-09-07 20:59:55.625 250 12486.08 52.95 55322.88 88888.00 2007-09-07 20:59:55.750 250 12486.02 52.98 55322.88 88888.00 2007-09-07 20:59:55.875 250 12486.02 53.00 55322.93 88888.00 2007-09-07 20:59:56.000 250 12486.10 53.02 55322.90 88888.00 2007-09-07 20:59:56.125 250 12486.10 53.10 55322.90 88888.00 2007-09-07 20:59:56.250 250 12486.00 53.05 55322.88 88888.00 2007-09-07 20:59:56.375 250 12486.08 53.00 55322.88 88888.00 2007-09-07 20:59:56.500 250 12486.17 53.08 55322.90 88888.00 2007-09-07 20:59:56.625 250 12486.12 53.08 55322.93 88888.00 2007-09-07 20:59:56.750 250 12486.12 53.05 55322.93 88888.00 2007-09-07 20:59:56.875 250 12486.12 53.02 55322.93 88888.00 2007-09-07 20:59:57.000 250 12486.10 53.00 55322.90 88888.00 2007-09-07 20:59:57.125 250 12486.05 53.02 55322.90 88888.00 2007-09-07 20:59:57.250 250 12486.02 53.02 55322.90 88888.00 2007-09-07 20:59:57.375 250 12486.05 53.05 55322.93 88888.00 2007-09-07 20:59:57.500 250 12486.12 53.02 55322.93 88888.00 2007-09-07 20:59:57.625 250 12486.25 53.05 55322.93 88888.00 2007-09-07 20:59:57.750 250 12486.17 52.98 55322.88 88888.00 2007-09-07 20:59:57.875 250 12486.00 52.90 55322.82 88888.00 2007-09-07 20:59:58.000 250 12485.98 52.92 55322.82 88888.00 2007-09-07 20:59:58.125 250 12486.05 52.98 55322.82 88888.00 2007-09-07 20:59:58.250 250 12486.10 53.00 55322.80 88888.00 2007-09-07 20:59:58.375 250 12486.10 53.05 55322.82 88888.00 2007-09-07 20:59:58.500 250 12486.10 53.05 55322.88 88888.00 2007-09-07 20:59:58.625 250 12486.10 53.05 55322.85 88888.00 2007-09-07 20:59:58.750 250 12486.15 53.02 55322.82 88888.00 2007-09-07 20:59:58.875 250 12486.15 52.98 55322.82 88888.00 2007-09-07 20:59:59.000 250 12486.05 53.00 55322.80 88888.00 2007-09-07 20:59:59.125 250 12486.02 52.98 55322.82 88888.00 2007-09-07 20:59:59.250 250 12486.10 53.02 55322.88 88888.00 2007-09-07 20:59:59.375 250 12486.23 53.05 55322.93 88888.00 2007-09-07 20:59:59.500 250 12486.23 53.08 55322.88 88888.00 2007-09-07 20:59:59.625 250 12486.23 53.05 55322.85 88888.00 2007-09-07 20:59:59.750 250 12486.25 53.05 55322.88 88888.00 2007-09-07 20:59:59.875 250 12486.17 53.05 55322.85 88888.00 2007-09-07 21:00:00.000 250 12486.27 53.10 55322.88 88888.00 2007-09-07 21:00:00.125 250 12486.30 53.05 55322.90 88888.00 2007-09-07 21:00:00.250 250 12486.20 53.00 55322.90 88888.00 2007-09-07 21:00:00.375 250 12486.25 53.08 55322.93 88888.00 2007-09-07 21:00:00.500 250 12486.20 53.02 55322.90 88888.00 2007-09-07 21:00:00.625 250 12486.15 52.98 55322.93 88888.00 2007-09-07 21:00:00.750 250 12486.25 52.98 55322.95 88888.00 2007-09-07 21:00:00.875 250 12486.27 53.00 55322.93 88888.00 2007-09-07 21:00:01.000 250 12486.33 53.02 55322.93 88888.00 2007-09-07 21:00:01.125 250 12486.30 53.02 55322.90 88888.00 2007-09-07 21:00:01.250 250 12486.27 53.00 55322.90 88888.00 2007-09-07 21:00:01.375 250 12486.23 52.95 55322.88 88888.00 2007-09-07 21:00:01.500 250 12486.23 52.95 55322.88 88888.00 2007-09-07 21:00:01.625 250 12486.20 53.02 55322.90 88888.00 2007-09-07 21:00:01.750 250 12486.23 52.98 55322.90 88888.00 2007-09-07 21:00:01.875 250 12486.23 53.02 55322.90 88888.00 2007-09-07 21:00:02.000 250 12486.20 53.05 55322.90 88888.00 2007-09-07 21:00:02.125 250 12486.17 53.05 55322.90 88888.00 2007-09-07 21:00:02.250 250 12486.20 53.05 55322.93 88888.00 2007-09-07 21:00:02.375 250 12486.27 53.08 55322.90 88888.00 2007-09-07 21:00:02.500 250 12486.25 53.05 55322.90 88888.00 2007-09-07 21:00:02.625 250 12486.17 53.05 55322.88 88888.00 2007-09-07 21:00:02.750 250 12486.17 53.08 55322.88 88888.00 2007-09-07 21:00:02.875 250 12486.08 53.00 55322.85 88888.00 2007-09-07 21:00:03.000 250 12486.05 53.02 55322.90 88888.00 2007-09-07 21:00:03.125 250 12486.15 53.08 55322.93 88888.00 2007-09-07 21:00:03.250 250 12486.20 53.08 55322.93 88888.00 2007-09-07 21:00:03.375 250 12486.12 53.02 55322.93 88888.00 2007-09-07 21:00:03.500 250 12486.08 53.02 55322.93 88888.00 2007-09-07 21:00:03.625 250 12486.12 53.05 55322.90 88888.00 2007-09-07 21:00:03.750 250 12486.15 53.05 55322.90 88888.00 2007-09-07 21:00:03.875 250 12486.20 52.98 55322.88 88888.00 2007-09-07 21:00:04.000 250 12486.23 53.00 55322.85 88888.00 2007-09-07 21:00:04.125 250 12486.17 52.98 55322.88 88888.00 2007-09-07 21:00:04.250 250 12486.12 52.95 55322.88 88888.00 2007-09-07 21:00:04.375 250 12486.15 52.95 55322.82 88888.00 2007-09-07 21:00:04.500 250 12486.17 53.00 55322.85 88888.00 2007-09-07 21:00:04.625 250 12486.12 53.05 55322.85 88888.00 2007-09-07 21:00:04.750 250 12486.17 53.00 55322.85 88888.00 2007-09-07 21:00:04.875 250 12486.23 53.10 55322.82 88888.00 2007-09-07 21:00:05.000 250 12486.23 53.08 55322.80 88888.00 2007-09-07 21:00:05.125 250 12486.17 53.00 55322.82 88888.00 2007-09-07 21:00:05.250 250 12486.10 53.00 55322.88 88888.00 2007-09-07 21:00:05.375 250 12486.10 53.02 55322.88 88888.00 2007-09-07 21:00:05.500 250 12486.12 53.02 55322.88 88888.00 2007-09-07 21:00:05.625 250 12486.17 53.00 55322.88 88888.00 2007-09-07 21:00:05.750 250 12486.20 52.98 55322.88 88888.00 2007-09-07 21:00:05.875 250 12486.15 53.02 55322.88 88888.00 2007-09-07 21:00:06.000 250 12486.10 53.02 55322.88 88888.00 2007-09-07 21:00:06.125 250 12486.17 53.02 55322.90 88888.00 2007-09-07 21:00:06.250 250 12486.17 53.00 55322.93 88888.00 2007-09-07 21:00:06.375 250 12486.12 53.00 55322.93 88888.00 2007-09-07 21:00:06.500 250 12486.15 53.00 55322.93 88888.00 2007-09-07 21:00:06.625 250 12486.15 53.00 55322.88 88888.00 2007-09-07 21:00:06.750 250 12486.17 53.02 55322.93 88888.00 2007-09-07 21:00:06.875 250 12486.15 53.05 55322.95 88888.00 2007-09-07 21:00:07.000 250 12486.17 53.02 55322.95 88888.00 2007-09-07 21:00:07.125 250 12486.12 53.02 55322.95 88888.00 2007-09-07 21:00:07.250 250 12486.08 53.00 55322.93 88888.00 2007-09-07 21:00:07.375 250 12486.15 53.02 55322.93 88888.00 2007-09-07 21:00:07.500 250 12486.17 53.05 55322.97 88888.00 2007-09-07 21:00:07.625 250 12486.23 53.02 55322.97 88888.00 2007-09-07 21:00:07.750 250 12486.27 53.08 55322.97 88888.00 2007-09-07 21:00:07.875 250 12486.23 53.05 55322.93 88888.00 2007-09-07 21:00:08.000 250 12486.15 52.95 55322.88 88888.00 2007-09-07 21:00:08.125 250 12486.23 53.00 55322.93 88888.00 2007-09-07 21:00:08.250 250 12486.25 53.02 55322.90 88888.00 2007-09-07 21:00:08.375 250 12486.25 52.95 55322.90 88888.00 2007-09-07 21:00:08.500 250 12486.23 53.00 55322.90 88888.00 2007-09-07 21:00:08.625 250 12486.17 52.98 55322.93 88888.00 2007-09-07 21:00:08.750 250 12486.17 52.92 55322.93 88888.00 2007-09-07 21:00:08.875 250 12486.17 52.95 55322.93 88888.00 2007-09-07 21:00:09.000 250 12486.25 52.98 55322.95 88888.00 2007-09-07 21:00:09.125 250 12486.27 52.90 55322.97 88888.00 2007-09-07 21:00:09.250 250 12486.25 52.90 55322.97 88888.00 2007-09-07 21:00:09.375 250 12486.23 52.92 55322.93 88888.00 2007-09-07 21:00:09.500 250 12486.15 52.98 55322.95 88888.00 2007-09-07 21:00:09.625 250 12486.20 53.02 55322.95 88888.00 2007-09-07 21:00:09.750 250 12486.25 53.02 55322.97 88888.00 2007-09-07 21:00:09.875 250 12486.25 53.02 55322.93 88888.00 2007-09-07 21:00:10.000 250 12486.23 53.00 55322.90 88888.00 2007-09-07 21:00:10.125 250 12486.27 53.10 55322.93 88888.00 2007-09-07 21:00:10.250 250 12486.25 53.05 55322.93 88888.00 2007-09-07 21:00:10.375 250 12486.25 53.00 55322.93 88888.00 2007-09-07 21:00:10.500 250 12486.25 53.00 55322.93 88888.00 2007-09-07 21:00:10.625 250 12486.27 53.00 55322.90 88888.00 2007-09-07 21:00:10.750 250 12486.25 52.98 55322.90 88888.00 2007-09-07 21:00:10.875 250 12486.33 52.98 55322.90 88888.00 2007-09-07 21:00:11.000 250 12486.30 52.92 55322.93 88888.00 2007-09-07 21:00:11.125 250 12486.25 52.95 55322.90 88888.00 2007-09-07 21:00:11.250 250 12486.15 52.98 55322.90 88888.00 2007-09-07 21:00:11.375 250 12486.12 53.00 55322.90 88888.00 2007-09-07 21:00:11.500 250 12486.05 52.98 55322.90 88888.00 2007-09-07 21:00:11.625 250 12486.05 52.92 55322.88 88888.00 2007-09-07 21:00:11.750 250 12486.10 53.00 55322.90 88888.00 2007-09-07 21:00:11.875 250 12486.15 53.08 55322.93 88888.00 2007-09-07 21:00:12.000 250 12486.15 53.05 55322.93 88888.00 2007-09-07 21:00:12.125 250 12486.25 53.08 55322.97 88888.00 2007-09-07 21:00:12.250 250 12486.35 53.12 55323.00 88888.00 2007-09-07 21:00:12.375 250 12486.38 53.10 55322.97 88888.00 2007-09-07 21:00:12.500 250 12486.30 53.05 55322.95 88888.00 2007-09-07 21:00:12.625 250 12486.33 53.02 55322.93 88888.00 2007-09-07 21:00:12.750 250 12486.30 53.02 55322.90 88888.00 2007-09-07 21:00:12.875 250 12486.35 53.02 55322.95 88888.00 2007-09-07 21:00:13.000 250 12486.35 53.10 55322.97 88888.00 2007-09-07 21:00:13.125 250 12486.35 53.08 55322.97 88888.00 2007-09-07 21:00:13.250 250 12486.27 53.00 55322.93 88888.00 2007-09-07 21:00:13.375 250 12486.27 52.98 55322.93 88888.00 2007-09-07 21:00:13.500 250 12486.23 52.98 55322.93 88888.00 2007-09-07 21:00:13.625 250 12486.30 53.05 55322.97 88888.00 2007-09-07 21:00:13.750 250 12486.38 53.10 55323.00 88888.00 2007-09-07 21:00:13.875 250 12486.35 53.02 55322.97 88888.00 2007-09-07 21:00:14.000 250 12486.25 53.02 55322.95 88888.00 2007-09-07 21:00:14.125 250 12486.17 53.08 55322.93 88888.00 2007-09-07 21:00:14.250 250 12486.20 53.05 55322.90 88888.00 2007-09-07 21:00:14.375 250 12486.30 53.08 55322.93 88888.00 2007-09-07 21:00:14.500 250 12486.30 53.02 55322.95 88888.00 2007-09-07 21:00:14.625 250 12486.33 53.05 55322.95 88888.00 2007-09-07 21:00:14.750 250 12486.35 53.05 55322.95 88888.00 2007-09-07 21:00:14.875 250 12486.30 53.00 55322.93 88888.00 2007-09-07 21:00:15.000 250 12486.35 52.98 55322.93 88888.00 2007-09-07 21:00:15.125 250 12486.38 53.02 55322.90 88888.00 2007-09-07 21:00:15.250 250 12486.38 53.05 55322.93 88888.00 2007-09-07 21:00:15.375 250 12486.33 53.05 55322.95 88888.00 2007-09-07 21:00:15.500 250 12486.23 53.05 55322.93 88888.00 2007-09-07 21:00:15.625 250 12486.15 52.98 55322.93 88888.00 2007-09-07 21:00:15.750 250 12486.15 52.92 55322.90 88888.00 2007-09-07 21:00:15.875 250 12486.23 52.98 55322.90 88888.00 2007-09-07 21:00:16.000 250 12486.30 53.08 55322.90 88888.00 2007-09-07 21:00:16.125 250 12486.33 53.08 55322.93 88888.00 2007-09-07 21:00:16.250 250 12486.25 52.98 55322.93 88888.00 2007-09-07 21:00:16.375 250 12486.20 53.00 55322.85 88888.00 2007-09-07 21:00:16.500 250 12486.17 52.98 55322.85 88888.00 2007-09-07 21:00:16.625 250 12486.25 52.98 55322.88 88888.00 2007-09-07 21:00:16.750 250 12486.23 52.95 55322.90 88888.00 2007-09-07 21:00:16.875 250 12486.25 52.98 55322.97 88888.00 2007-09-07 21:00:17.000 250 12486.35 53.02 55322.97 88888.00 2007-09-07 21:00:17.125 250 12486.38 53.02 55322.93 88888.00 2007-09-07 21:00:17.250 250 12486.27 52.92 55322.93 88888.00 2007-09-07 21:00:17.375 250 12486.27 52.92 55322.93 88888.00 2007-09-07 21:00:17.500 250 12486.27 53.00 55322.93 88888.00 2007-09-07 21:00:17.625 250 12486.33 53.05 55322.93 88888.00 2007-09-07 21:00:17.750 250 12486.33 53.02 55322.93 88888.00 2007-09-07 21:00:17.875 250 12486.30 52.98 55322.90 88888.00 2007-09-07 21:00:18.000 250 12486.35 52.98 55322.90 88888.00 2007-09-07 21:00:18.125 250 12486.33 52.95 55322.93 88888.00 2007-09-07 21:00:18.250 250 12486.23 52.95 55322.97 88888.00 2007-09-07 21:00:18.375 250 12486.30 53.02 55322.95 88888.00 2007-09-07 21:00:18.500 250 12486.35 53.02 55322.93 88888.00 2007-09-07 21:00:18.625 250 12486.27 52.98 55322.93 88888.00 2007-09-07 21:00:18.750 250 12486.20 52.92 55322.90 88888.00 2007-09-07 21:00:18.875 250 12486.20 52.95 55322.88 88888.00 2007-09-07 21:00:19.000 250 12486.25 52.98 55322.88 88888.00 2007-09-07 21:00:19.125 250 12486.23 53.00 55322.90 88888.00 2007-09-07 21:00:19.250 250 12486.20 53.00 55322.95 88888.00 2007-09-07 21:00:19.375 250 12486.23 53.02 55322.97 88888.00 2007-09-07 21:00:19.500 250 12486.23 53.05 55322.93 88888.00 2007-09-07 21:00:19.625 250 12486.23 53.05 55322.90 88888.00 2007-09-07 21:00:19.750 250 12486.15 53.00 55322.93 88888.00 2007-09-07 21:00:19.875 250 12486.20 53.00 55322.93 88888.00 2007-09-07 21:00:20.000 250 12486.30 52.98 55322.95 88888.00 2007-09-07 21:00:20.125 250 12486.35 53.02 55323.00 88888.00 2007-09-07 21:00:20.250 250 12486.35 53.05 55323.00 88888.00 2007-09-07 21:00:20.375 250 12486.35 53.05 55322.95 88888.00 2007-09-07 21:00:20.500 250 12486.38 53.05 55323.00 88888.00 2007-09-07 21:00:20.625 250 12486.38 53.00 55323.00 88888.00 2007-09-07 21:00:20.750 250 12486.30 53.00 55322.95 88888.00 2007-09-07 21:00:20.875 250 12486.27 52.98 55322.95 88888.00 2007-09-07 21:00:21.000 250 12486.30 52.98 55322.95 88888.00 2007-09-07 21:00:21.125 250 12486.30 52.92 55322.95 88888.00 2007-09-07 21:00:21.250 250 12486.27 52.98 55322.97 88888.00 2007-09-07 21:00:21.375 250 12486.27 53.02 55322.97 88888.00 2007-09-07 21:00:21.500 250 12486.17 53.02 55322.95 88888.00 2007-09-07 21:00:21.625 250 12486.15 53.00 55322.93 88888.00 2007-09-07 21:00:21.750 250 12486.27 53.05 55322.97 88888.00 2007-09-07 21:00:21.875 250 12486.33 53.00 55322.93 88888.00 2007-09-07 21:00:22.000 250 12486.27 52.95 55322.90 88888.00 2007-09-07 21:00:22.125 250 12486.25 53.00 55322.93 88888.00 2007-09-07 21:00:22.250 250 12486.23 53.02 55322.97 88888.00 2007-09-07 21:00:22.375 250 12486.25 53.05 55322.97 88888.00 2007-09-07 21:00:22.500 250 12486.15 53.00 55322.95 88888.00 2007-09-07 21:00:22.625 250 12486.10 52.92 55322.93 88888.00 2007-09-07 21:00:22.750 250 12486.08 52.92 55322.93 88888.00 2007-09-07 21:00:22.875 250 12486.15 52.98 55322.93 88888.00 2007-09-07 21:00:23.000 250 12486.12 53.00 55322.93 88888.00 2007-09-07 21:00:23.125 250 12486.17 52.98 55322.93 88888.00 2007-09-07 21:00:23.250 250 12486.23 53.02 55322.95 88888.00 2007-09-07 21:00:23.375 250 12486.20 53.00 55322.93 88888.00 2007-09-07 21:00:23.500 250 12486.12 52.95 55322.90 88888.00 2007-09-07 21:00:23.625 250 12486.27 53.02 55322.95 88888.00 2007-09-07 21:00:23.750 250 12486.33 53.00 55322.97 88888.00 2007-09-07 21:00:23.875 250 12486.27 52.95 55322.95 88888.00 2007-09-07 21:00:24.000 250 12486.23 52.95 55322.95 88888.00 2007-09-07 21:00:24.125 250 12486.17 52.98 55322.95 88888.00 2007-09-07 21:00:24.250 250 12486.12 53.00 55323.00 88888.00 2007-09-07 21:00:24.375 250 12486.27 53.05 55323.03 88888.00 2007-09-07 21:00:24.500 250 12486.35 53.08 55323.03 88888.00 2007-09-07 21:00:24.625 250 12486.33 53.02 55323.00 88888.00 2007-09-07 21:00:24.750 250 12486.35 53.05 55323.03 88888.00 2007-09-07 21:00:24.875 250 12486.30 53.02 55323.05 88888.00 2007-09-07 21:00:25.000 250 12486.20 52.98 55322.97 88888.00 2007-09-07 21:00:25.125 250 12486.20 52.95 55323.00 88888.00 2007-09-07 21:00:25.250 250 12486.25 53.00 55323.00 88888.00 2007-09-07 21:00:25.375 250 12486.23 53.02 55323.00 88888.00 2007-09-07 21:00:25.500 250 12486.23 52.98 55323.03 88888.00 2007-09-07 21:00:25.625 250 12486.20 52.95 55322.97 88888.00 2007-09-07 21:00:25.750 250 12486.20 52.98 55322.95 88888.00 2007-09-07 21:00:25.875 250 12486.25 53.05 55322.97 88888.00 2007-09-07 21:00:26.000 250 12486.17 53.00 55322.93 88888.00 2007-09-07 21:00:26.125 250 12486.17 52.98 55322.95 88888.00 2007-09-07 21:00:26.250 250 12486.23 53.02 55322.97 88888.00 2007-09-07 21:00:26.375 250 12486.25 53.05 55322.97 88888.00 2007-09-07 21:00:26.500 250 12486.15 53.00 55322.97 88888.00 2007-09-07 21:00:26.625 250 12486.15 53.00 55323.00 88888.00 2007-09-07 21:00:26.750 250 12486.23 53.02 55322.97 88888.00 2007-09-07 21:00:26.875 250 12486.23 53.08 55323.00 88888.00 2007-09-07 21:00:27.000 250 12486.25 53.08 55323.00 88888.00 2007-09-07 21:00:27.125 250 12486.35 53.08 55323.00 88888.00 2007-09-07 21:00:27.250 250 12486.27 53.02 55323.00 88888.00 2007-09-07 21:00:27.375 250 12486.27 53.05 55323.00 88888.00 2007-09-07 21:00:27.500 250 12486.27 53.08 55323.00 88888.00 2007-09-07 21:00:27.625 250 12486.23 53.02 55322.97 88888.00 2007-09-07 21:00:27.750 250 12486.17 53.00 55322.95 88888.00 2007-09-07 21:00:27.875 250 12486.17 53.02 55322.97 88888.00 2007-09-07 21:00:28.000 250 12486.20 53.00 55322.97 88888.00 2007-09-07 21:00:28.125 250 12486.23 53.02 55322.97 88888.00 2007-09-07 21:00:28.250 250 12486.20 52.95 55322.97 88888.00 2007-09-07 21:00:28.375 250 12486.15 52.95 55322.97 88888.00 2007-09-07 21:00:28.500 250 12486.12 52.95 55322.97 88888.00 2007-09-07 21:00:28.625 250 12486.23 52.98 55322.97 88888.00 2007-09-07 21:00:28.750 250 12486.23 53.02 55322.97 88888.00 2007-09-07 21:00:28.875 250 12486.10 52.92 55322.95 88888.00 2007-09-07 21:00:29.000 250 12486.12 52.95 55323.00 88888.00 2007-09-07 21:00:29.125 250 12486.15 53.00 55322.97 88888.00 2007-09-07 21:00:29.250 250 12486.12 53.02 55323.00 88888.00 2007-09-07 21:00:29.375 250 12486.17 53.08 55323.03 88888.00 2007-09-07 21:00:29.500 250 12486.20 53.05 55323.03 88888.00 2007-09-07 21:00:29.625 250 12486.23 53.00 55323.03 88888.00 2007-09-07 21:00:29.750 250 12486.27 52.95 55323.00 88888.00 2007-09-07 21:00:29.875 250 12486.33 52.98 55323.03 88888.00 2007-09-07 21:00:30.000 250 12486.35 53.00 55323.03 88888.00 2007-09-07 21:00:30.125 250 12486.30 53.05 55323.05 88888.00 2007-09-07 21:00:30.250 250 12486.23 53.05 55323.10 88888.00 2007-09-07 21:00:30.375 250 12486.20 53.05 55323.07 88888.00 2007-09-07 21:00:30.500 250 12486.15 53.00 55323.05 88888.00 2007-09-07 21:00:30.625 250 12486.15 52.98 55323.07 88888.00 2007-09-07 21:00:30.750 250 12486.12 52.98 55323.03 88888.00 2007-09-07 21:00:30.875 250 12486.15 53.00 55323.03 88888.00 2007-09-07 21:00:31.000 250 12486.12 52.98 55322.97 88888.00 2007-09-07 21:00:31.125 250 12486.12 52.98 55323.03 88888.00 2007-09-07 21:00:31.250 250 12486.12 53.00 55323.03 88888.00 2007-09-07 21:00:31.375 250 12486.17 53.00 55322.97 88888.00 2007-09-07 21:00:31.500 250 12486.23 52.98 55322.97 88888.00 2007-09-07 21:00:31.625 250 12486.23 53.00 55323.03 88888.00 2007-09-07 21:00:31.750 250 12486.12 52.98 55323.00 88888.00 2007-09-07 21:00:31.875 250 12486.08 53.00 55323.03 88888.00 2007-09-07 21:00:32.000 250 12486.15 52.98 55323.03 88888.00 2007-09-07 21:00:32.125 250 12486.15 52.98 55323.03 88888.00 2007-09-07 21:00:32.250 250 12486.05 53.00 55323.03 88888.00 2007-09-07 21:00:32.375 250 12486.05 53.05 55323.03 88888.00 2007-09-07 21:00:32.500 250 12486.12 53.08 55323.03 88888.00 2007-09-07 21:00:32.625 250 12486.17 53.00 55323.03 88888.00 2007-09-07 21:00:32.750 250 12486.17 53.02 55323.00 88888.00 2007-09-07 21:00:32.875 250 12486.15 53.08 55323.05 88888.00 2007-09-07 21:00:33.000 250 12486.17 53.02 55323.05 88888.00 2007-09-07 21:00:33.125 250 12486.10 53.00 55323.03 88888.00 2007-09-07 21:00:33.250 250 12486.15 53.00 55323.03 88888.00 2007-09-07 21:00:33.375 250 12486.15 52.95 55323.03 88888.00 2007-09-07 21:00:33.500 250 12486.12 52.98 55323.07 88888.00 2007-09-07 21:00:33.625 250 12486.08 53.00 55323.07 88888.00 2007-09-07 21:00:33.750 250 12486.08 52.98 55323.07 88888.00 2007-09-07 21:00:33.875 250 12486.02 52.92 55323.03 88888.00 2007-09-07 21:00:34.000 250 12486.02 52.95 55323.03 88888.00 2007-09-07 21:00:34.125 250 12486.10 52.98 55323.03 88888.00 2007-09-07 21:00:34.250 250 12486.08 53.00 55323.03 88888.00 2007-09-07 21:00:34.375 250 12486.05 53.00 55323.00 88888.00 2007-09-07 21:00:34.500 250 12486.00 52.95 55322.97 88888.00 2007-09-07 21:00:34.625 250 12485.92 52.92 55323.00 88888.00 2007-09-07 21:00:34.750 250 12485.92 52.95 55322.97 88888.00 2007-09-07 21:00:34.875 250 12485.95 52.95 55322.97 88888.00 2007-09-07 21:00:35.000 250 12485.95 52.92 55323.00 88888.00 2007-09-07 21:00:35.125 250 12486.02 52.98 55323.03 88888.00 2007-09-07 21:00:35.250 250 12486.08 52.92 55323.03 88888.00 2007-09-07 21:00:35.375 250 12486.08 52.88 55323.00 88888.00 2007-09-07 21:00:35.500 250 12486.05 52.88 55322.97 88888.00 2007-09-07 21:00:35.625 250 12486.02 52.92 55323.00 88888.00 2007-09-07 21:00:35.750 250 12486.05 52.90 55323.03 88888.00 2007-09-07 21:00:35.875 250 12486.02 52.85 55323.05 88888.00 2007-09-07 21:00:36.000 250 12486.05 52.90 55323.05 88888.00 2007-09-07 21:00:36.125 250 12486.02 52.98 55323.07 88888.00 2007-09-07 21:00:36.250 250 12486.02 53.00 55323.07 88888.00 2007-09-07 21:00:36.375 250 12486.02 52.95 55323.05 88888.00 2007-09-07 21:00:36.500 250 12486.05 52.92 55323.07 88888.00 2007-09-07 21:00:36.625 250 12486.05 52.95 55323.07 88888.00 2007-09-07 21:00:36.750 250 12486.08 52.95 55323.03 88888.00 2007-09-07 21:00:36.875 250 12486.02 52.92 55323.00 88888.00 2007-09-07 21:00:37.000 250 12486.02 52.92 55323.05 88888.00 2007-09-07 21:00:37.125 250 12486.05 52.92 55323.10 88888.00 2007-09-07 21:00:37.250 250 12486.08 52.92 55323.07 88888.00 2007-09-07 21:00:37.375 250 12486.02 52.92 55323.03 88888.00 2007-09-07 21:00:37.500 250 12486.00 52.90 55323.00 88888.00 2007-09-07 21:00:37.625 250 12486.00 52.95 55323.05 88888.00 2007-09-07 21:00:37.750 250 12485.98 52.95 55323.07 88888.00 2007-09-07 21:00:37.875 250 12486.02 52.95 55323.05 88888.00 2007-09-07 21:00:38.000 250 12485.98 52.92 55323.05 88888.00 2007-09-07 21:00:38.125 250 12485.92 52.92 55323.05 88888.00 2007-09-07 21:00:38.250 250 12485.95 52.95 55323.05 88888.00 2007-09-07 21:00:38.375 250 12486.00 52.90 55323.05 88888.00 2007-09-07 21:00:38.500 250 12486.08 52.88 55323.03 88888.00 2007-09-07 21:00:38.625 250 12486.08 52.92 55323.03 88888.00 2007-09-07 21:00:38.750 250 12486.08 52.95 55323.03 88888.00 2007-09-07 21:00:38.875 250 12486.08 52.92 55323.00 88888.00 2007-09-07 21:00:39.000 250 12486.15 52.92 55322.97 88888.00 2007-09-07 21:00:39.125 250 12486.23 52.95 55323.03 88888.00 2007-09-07 21:00:39.250 250 12486.12 52.90 55323.05 88888.00 2007-09-07 21:00:39.375 250 12486.12 52.90 55323.05 88888.00 2007-09-07 21:00:39.500 250 12486.08 52.90 55323.03 88888.00 2007-09-07 21:00:39.625 250 12486.02 52.85 55323.00 88888.00 2007-09-07 21:00:39.750 250 12485.98 52.85 55322.97 88888.00 2007-09-07 21:00:39.875 250 12485.90 52.85 55322.97 88888.00 2007-09-07 21:00:40.000 250 12485.95 52.83 55322.97 88888.00 2007-09-07 21:00:40.125 250 12485.98 52.83 55323.00 88888.00 2007-09-07 21:00:40.250 250 12485.98 52.88 55323.03 88888.00 2007-09-07 21:00:40.375 250 12486.08 52.88 55323.05 88888.00 2007-09-07 21:00:40.500 250 12486.05 52.85 55323.03 88888.00 2007-09-07 21:00:40.625 250 12486.00 52.88 55322.97 88888.00 2007-09-07 21:00:40.750 250 12486.08 52.88 55322.95 88888.00 2007-09-07 21:00:40.875 250 12486.12 52.85 55322.95 88888.00 2007-09-07 21:00:41.000 250 12486.08 52.83 55322.95 88888.00 2007-09-07 21:00:41.125 250 12486.02 52.85 55322.95 88888.00 2007-09-07 21:00:41.250 250 12486.02 52.88 55322.95 88888.00 2007-09-07 21:00:41.375 250 12486.02 52.85 55322.97 88888.00 2007-09-07 21:00:41.500 250 12486.05 52.85 55323.03 88888.00 2007-09-07 21:00:41.625 250 12486.08 52.92 55323.03 88888.00 2007-09-07 21:00:41.750 250 12486.05 52.95 55323.00 88888.00 2007-09-07 21:00:41.875 250 12486.02 52.88 55322.97 88888.00 2007-09-07 21:00:42.000 250 12486.02 52.85 55323.00 88888.00 2007-09-07 21:00:42.125 250 12486.02 52.90 55323.00 88888.00 2007-09-07 21:00:42.250 250 12486.02 52.88 55323.00 88888.00 2007-09-07 21:00:42.375 250 12486.02 52.90 55323.03 88888.00 2007-09-07 21:00:42.500 250 12486.05 52.98 55323.05 88888.00 2007-09-07 21:00:42.625 250 12486.10 52.98 55323.05 88888.00 2007-09-07 21:00:42.750 250 12486.15 52.90 55323.03 88888.00 2007-09-07 21:00:42.875 250 12486.15 52.88 55323.00 88888.00 2007-09-07 21:00:43.000 250 12486.15 52.92 55323.03 88888.00 2007-09-07 21:00:43.125 250 12486.20 53.00 55323.03 88888.00 2007-09-07 21:00:43.250 250 12486.12 52.92 55323.00 88888.00 2007-09-07 21:00:43.375 250 12486.12 52.98 55323.00 88888.00 2007-09-07 21:00:43.500 250 12486.12 52.98 55323.00 88888.00 2007-09-07 21:00:43.625 250 12486.20 52.98 55323.00 88888.00 2007-09-07 21:00:43.750 250 12486.25 52.98 55323.05 88888.00 2007-09-07 21:00:43.875 250 12486.25 52.95 55323.07 88888.00 2007-09-07 21:00:44.000 250 12486.15 53.02 55323.05 88888.00 2007-09-07 21:00:44.125 250 12486.08 53.02 55323.05 88888.00 2007-09-07 21:00:44.250 250 12486.05 52.95 55323.03 88888.00 2007-09-07 21:00:44.375 250 12486.10 52.95 55323.00 88888.00 2007-09-07 21:00:44.500 250 12486.10 52.92 55322.97 88888.00 2007-09-07 21:00:44.625 250 12486.17 52.92 55323.03 88888.00 2007-09-07 21:00:44.750 250 12486.17 52.90 55323.03 88888.00 2007-09-07 21:00:44.875 250 12486.12 52.98 55323.05 88888.00 2007-09-07 21:00:45.000 250 12486.02 52.95 55323.00 88888.00 2007-09-07 21:00:45.125 250 12486.05 53.02 55323.03 88888.00 2007-09-07 21:00:45.250 250 12486.05 53.00 55323.03 88888.00 2007-09-07 21:00:45.375 250 12486.00 52.95 55323.03 88888.00 2007-09-07 21:00:45.500 250 12486.00 52.95 55323.00 88888.00 2007-09-07 21:00:45.625 250 12486.02 52.98 55323.00 88888.00 2007-09-07 21:00:45.750 250 12486.10 52.92 55323.00 88888.00 2007-09-07 21:00:45.875 250 12486.15 52.95 55323.00 88888.00 2007-09-07 21:00:46.000 250 12486.20 52.95 55322.97 88888.00 2007-09-07 21:00:46.125 250 12486.15 52.98 55322.97 88888.00 2007-09-07 21:00:46.250 250 12486.15 52.98 55322.95 88888.00 2007-09-07 21:00:46.375 250 12486.23 52.95 55322.97 88888.00 2007-09-07 21:00:46.500 250 12486.25 52.98 55322.97 88888.00 2007-09-07 21:00:46.625 250 12486.17 53.00 55322.95 88888.00 2007-09-07 21:00:46.750 250 12486.12 53.02 55322.95 88888.00 2007-09-07 21:00:46.875 250 12486.15 53.00 55323.00 88888.00 2007-09-07 21:00:47.000 250 12486.15 52.98 55323.00 88888.00 2007-09-07 21:00:47.125 250 12486.12 52.95 55323.00 88888.00 2007-09-07 21:00:47.250 250 12486.08 53.00 55323.03 88888.00 2007-09-07 21:00:47.375 250 12486.10 53.02 55323.00 88888.00 2007-09-07 21:00:47.500 250 12486.15 52.98 55323.00 88888.00 2007-09-07 21:00:47.625 250 12486.12 53.00 55323.00 88888.00 2007-09-07 21:00:47.750 250 12486.23 53.08 55323.03 88888.00 2007-09-07 21:00:47.875 250 12486.25 53.05 55323.05 88888.00 2007-09-07 21:00:48.000 250 12486.20 53.00 55323.03 88888.00 2007-09-07 21:00:48.125 250 12486.12 53.02 55323.03 88888.00 2007-09-07 21:00:48.250 250 12486.15 53.02 55323.05 88888.00 2007-09-07 21:00:48.375 250 12486.27 53.08 55323.05 88888.00 2007-09-07 21:00:48.500 250 12486.30 53.08 55323.05 88888.00 2007-09-07 21:00:48.625 250 12486.33 53.08 55323.07 88888.00 2007-09-07 21:00:48.750 250 12486.20 53.05 55323.07 88888.00 2007-09-07 21:00:48.875 250 12486.15 53.05 55323.03 88888.00 2007-09-07 21:00:49.000 250 12486.12 53.02 55322.95 88888.00 2007-09-07 21:00:49.125 250 12486.17 53.05 55322.95 88888.00 2007-09-07 21:00:49.250 250 12486.23 53.02 55322.95 88888.00 2007-09-07 21:00:49.375 250 12486.27 53.08 55322.97 88888.00 2007-09-07 21:00:49.500 250 12486.20 53.08 55323.00 88888.00 2007-09-07 21:00:49.625 250 12486.15 53.05 55323.00 88888.00 2007-09-07 21:00:49.750 250 12486.17 53.08 55323.00 88888.00 2007-09-07 21:00:49.875 250 12486.23 53.10 55323.00 88888.00 2007-09-07 21:00:50.000 250 12486.20 53.08 55322.97 88888.00 2007-09-07 21:00:50.125 250 12486.12 53.08 55323.00 88888.00 2007-09-07 21:00:50.250 250 12486.02 53.02 55323.03 88888.00 2007-09-07 21:00:50.375 250 12486.02 52.92 55323.03 88888.00 2007-09-07 21:00:50.500 250 12486.08 52.95 55323.03 88888.00 2007-09-07 21:00:50.625 250 12486.08 53.02 55323.00 88888.00 2007-09-07 21:00:50.750 250 12486.02 53.00 55323.00 88888.00 2007-09-07 21:00:50.875 250 12486.02 53.05 55323.00 88888.00 2007-09-07 21:00:51.000 250 12486.02 53.10 55323.00 88888.00 2007-09-07 21:00:51.125 250 12486.10 53.12 55323.03 88888.00 2007-09-07 21:00:51.250 250 12486.15 53.08 55323.05 88888.00 2007-09-07 21:00:51.375 250 12486.12 53.08 55323.07 88888.00 2007-09-07 21:00:51.500 250 12486.10 53.08 55323.10 88888.00 2007-09-07 21:00:51.625 250 12486.08 53.10 55323.10 88888.00 2007-09-07 21:00:51.750 250 12486.10 53.08 55323.07 88888.00 2007-09-07 21:00:51.875 250 12486.12 53.05 55323.07 88888.00 2007-09-07 21:00:52.000 250 12486.08 53.02 55323.05 88888.00 2007-09-07 21:00:52.125 250 12486.02 53.00 55323.05 88888.00 2007-09-07 21:00:52.250 250 12485.98 52.98 55323.03 88888.00 2007-09-07 21:00:52.375 250 12486.05 53.02 55323.03 88888.00 2007-09-07 21:00:52.500 250 12486.02 53.08 55323.03 88888.00 2007-09-07 21:00:52.625 250 12485.95 53.08 55323.03 88888.00 2007-09-07 21:00:52.750 250 12485.98 53.02 55323.03 88888.00 2007-09-07 21:00:52.875 250 12485.98 52.98 55323.00 88888.00 2007-09-07 21:00:53.000 250 12485.98 53.00 55323.00 88888.00 2007-09-07 21:00:53.125 250 12485.98 52.98 55323.00 88888.00 2007-09-07 21:00:53.250 250 12486.00 53.02 55323.03 88888.00 2007-09-07 21:00:53.375 250 12486.08 53.05 55323.05 88888.00 2007-09-07 21:00:53.500 250 12486.05 53.02 55323.03 88888.00 2007-09-07 21:00:53.625 250 12486.05 53.00 55323.00 88888.00 2007-09-07 21:00:53.750 250 12486.00 52.98 55323.00 88888.00 2007-09-07 21:00:53.875 250 12486.00 53.00 55323.00 88888.00 2007-09-07 21:00:54.000 250 12486.02 53.02 55323.00 88888.00 2007-09-07 21:00:54.125 250 12486.05 53.08 55323.00 88888.00 2007-09-07 21:00:54.250 250 12486.00 53.05 55323.03 88888.00 2007-09-07 21:00:54.375 250 12486.08 53.05 55323.03 88888.00 2007-09-07 21:00:54.500 250 12486.08 53.05 55323.05 88888.00 2007-09-07 21:00:54.625 250 12486.05 53.02 55323.03 88888.00 2007-09-07 21:00:54.750 250 12486.10 53.10 55323.07 88888.00 2007-09-07 21:00:54.875 250 12486.10 53.10 55323.07 88888.00 2007-09-07 21:00:55.000 250 12486.08 53.08 55323.07 88888.00 2007-09-07 21:00:55.125 250 12486.10 53.08 55323.05 88888.00 2007-09-07 21:00:55.250 250 12486.05 52.98 55323.03 88888.00 2007-09-07 21:00:55.375 250 12486.05 52.95 55323.05 88888.00 2007-09-07 21:00:55.500 250 12486.00 52.98 55323.05 88888.00 2007-09-07 21:00:55.625 250 12486.00 53.00 55323.07 88888.00 2007-09-07 21:00:55.750 250 12486.05 53.02 55323.10 88888.00 2007-09-07 21:00:55.875 250 12486.17 53.10 55323.10 88888.00 2007-09-07 21:00:56.000 250 12486.15 53.12 55323.07 88888.00 2007-09-07 21:00:56.125 250 12486.10 53.05 55323.07 88888.00 2007-09-07 21:00:56.250 250 12486.10 53.02 55323.05 88888.00 2007-09-07 21:00:56.375 250 12486.15 53.00 55323.03 88888.00 2007-09-07 21:00:56.500 250 12486.12 52.95 55323.05 88888.00 2007-09-07 21:00:56.625 250 12486.10 53.00 55323.07 88888.00 2007-09-07 21:00:56.750 250 12486.10 53.00 55323.12 88888.00 2007-09-07 21:00:56.875 250 12486.05 52.95 55323.10 88888.00 2007-09-07 21:00:57.000 250 12486.02 53.00 55323.07 88888.00 2007-09-07 21:00:57.125 250 12486.08 53.02 55323.07 88888.00 2007-09-07 21:00:57.250 250 12485.98 52.98 55323.07 88888.00 2007-09-07 21:00:57.375 250 12485.95 53.00 55323.07 88888.00 2007-09-07 21:00:57.500 250 12485.95 53.08 55323.10 88888.00 2007-09-07 21:00:57.625 250 12485.98 53.08 55323.07 88888.00 2007-09-07 21:00:57.750 250 12485.92 52.98 55323.07 88888.00 2007-09-07 21:00:57.875 250 12486.02 52.95 55323.05 88888.00 2007-09-07 21:00:58.000 250 12486.08 52.95 55323.05 88888.00 2007-09-07 21:00:58.125 250 12486.02 53.00 55323.10 88888.00 2007-09-07 21:00:58.250 250 12485.95 52.92 55323.12 88888.00 2007-09-07 21:00:58.375 250 12485.92 52.92 55323.10 88888.00 2007-09-07 21:00:58.500 250 12485.95 53.02 55323.10 88888.00 2007-09-07 21:00:58.625 250 12485.90 53.00 55323.07 88888.00 2007-09-07 21:00:58.750 250 12485.90 52.92 55323.07 88888.00 2007-09-07 21:00:58.875 250 12485.92 52.92 55323.07 88888.00 2007-09-07 21:00:59.000 250 12485.98 52.92 55323.07 88888.00 2007-09-07 21:00:59.125 250 12485.98 52.92 55323.15 88888.00 2007-09-07 21:00:59.250 250 12485.95 52.90 55323.18 88888.00 2007-09-07 21:00:59.375 250 12486.02 52.92 55323.15 88888.00 2007-09-07 21:00:59.500 250 12486.08 52.92 55323.15 88888.00 2007-09-07 21:00:59.625 250 12486.05 52.92 55323.12 88888.00 2007-09-07 21:00:59.750 250 12486.05 52.95 55323.15 88888.00 2007-09-07 21:00:59.875 250 12486.10 53.02 55323.15 88888.00 2007-09-07 21:01:00.000 250 12486.15 53.00 55323.15 88888.00 2007-09-07 21:01:00.125 250 12486.15 52.98 55323.18 88888.00 2007-09-07 21:01:00.250 250 12486.10 52.95 55323.18 88888.00 2007-09-07 21:01:00.375 250 12486.08 52.95 55323.12 88888.00 2007-09-07 21:01:00.500 250 12485.98 52.90 55323.10 88888.00 2007-09-07 21:01:00.625 250 12486.00 52.88 55323.12 88888.00 2007-09-07 21:01:00.750 250 12486.10 53.00 55323.18 88888.00 2007-09-07 21:01:00.875 250 12486.15 53.00 55323.15 88888.00 2007-09-07 21:01:01.000 250 12486.10 53.00 55323.15 88888.00 2007-09-07 21:01:01.125 250 12486.20 53.00 55323.18 88888.00 2007-09-07 21:01:01.250 250 12486.23 52.95 55323.18 88888.00 2007-09-07 21:01:01.375 250 12486.20 53.00 55323.15 88888.00 2007-09-07 21:01:01.500 250 12486.20 52.95 55323.12 88888.00 2007-09-07 21:01:01.625 250 12486.17 52.88 55323.12 88888.00 2007-09-07 21:01:01.750 250 12486.10 52.85 55323.10 88888.00 2007-09-07 21:01:01.875 250 12486.12 52.88 55323.10 88888.00 2007-09-07 21:01:02.000 250 12486.20 52.92 55323.12 88888.00 2007-09-07 21:01:02.125 250 12486.20 52.95 55323.15 88888.00 2007-09-07 21:01:02.250 250 12486.17 52.90 55323.18 88888.00 2007-09-07 21:01:02.375 250 12486.17 52.92 55323.12 88888.00 2007-09-07 21:01:02.500 250 12486.12 52.90 55323.10 88888.00 2007-09-07 21:01:02.625 250 12486.08 52.90 55323.10 88888.00 2007-09-07 21:01:02.750 250 12486.08 52.92 55323.10 88888.00 2007-09-07 21:01:02.875 250 12486.10 52.88 55323.10 88888.00 2007-09-07 21:01:03.000 250 12486.08 52.80 55323.10 88888.00 2007-09-07 21:01:03.125 250 12486.12 52.83 55323.10 88888.00 2007-09-07 21:01:03.250 250 12486.12 52.90 55323.15 88888.00 2007-09-07 21:01:03.375 250 12486.15 52.95 55323.15 88888.00 2007-09-07 21:01:03.500 250 12486.08 52.92 55323.12 88888.00 2007-09-07 21:01:03.625 250 12486.05 52.90 55323.07 88888.00 2007-09-07 21:01:03.750 250 12486.05 52.92 55323.07 88888.00 2007-09-07 21:01:03.875 250 12486.02 52.85 55323.05 88888.00 2007-09-07 21:01:04.000 250 12486.05 52.88 55323.03 88888.00 2007-09-07 21:01:04.125 250 12486.10 52.90 55323.05 88888.00 2007-09-07 21:01:04.250 250 12486.12 52.85 55323.05 88888.00 2007-09-07 21:01:04.375 250 12486.10 52.83 55323.00 88888.00 2007-09-07 21:01:04.500 250 12486.08 52.85 55323.00 88888.00 2007-09-07 21:01:04.625 250 12486.12 52.88 55323.03 88888.00 2007-09-07 21:01:04.750 250 12486.10 52.90 55323.07 88888.00 2007-09-07 21:01:04.875 250 12486.10 52.92 55323.07 88888.00 2007-09-07 21:01:05.000 250 12486.15 52.90 55323.07 88888.00 2007-09-07 21:01:05.125 250 12486.08 52.85 55323.12 88888.00 2007-09-07 21:01:05.250 250 12486.08 52.85 55323.12 88888.00 2007-09-07 21:01:05.375 250 12486.17 52.85 55323.12 88888.00 2007-09-07 21:01:05.500 250 12486.20 52.90 55323.10 88888.00 2007-09-07 21:01:05.625 250 12486.08 52.88 55323.07 88888.00 2007-09-07 21:01:05.750 250 12486.08 52.85 55323.10 88888.00 2007-09-07 21:01:05.875 250 12486.08 52.88 55323.10 88888.00 2007-09-07 21:01:06.000 250 12485.98 52.80 55323.10 88888.00 2007-09-07 21:01:06.125 250 12486.02 52.80 55323.12 88888.00 2007-09-07 21:01:06.250 250 12486.05 52.83 55323.12 88888.00 2007-09-07 21:01:06.375 250 12486.08 52.88 55323.15 88888.00 2007-09-07 21:01:06.500 250 12486.08 52.88 55323.15 88888.00 2007-09-07 21:01:06.625 250 12486.05 52.83 55323.12 88888.00 2007-09-07 21:01:06.750 250 12486.02 52.83 55323.10 88888.00 2007-09-07 21:01:06.875 250 12486.10 52.85 55323.12 88888.00 2007-09-07 21:01:07.000 250 12486.17 52.90 55323.12 88888.00 2007-09-07 21:01:07.125 250 12486.10 52.88 55323.15 88888.00 2007-09-07 21:01:07.250 250 12486.10 52.88 55323.20 88888.00 2007-09-07 21:01:07.375 250 12486.12 52.88 55323.15 88888.00 2007-09-07 21:01:07.500 250 12486.10 52.85 55323.12 88888.00 2007-09-07 21:01:07.625 250 12486.05 52.88 55323.12 88888.00 2007-09-07 21:01:07.750 250 12486.08 52.90 55323.12 88888.00 2007-09-07 21:01:07.875 250 12486.12 52.92 55323.15 88888.00 2007-09-07 21:01:08.000 250 12486.10 52.85 55323.12 88888.00 2007-09-07 21:01:08.125 250 12486.05 52.85 55323.12 88888.00 2007-09-07 21:01:08.250 250 12486.05 52.83 55323.12 88888.00 2007-09-07 21:01:08.375 250 12486.15 52.80 55323.10 88888.00 2007-09-07 21:01:08.500 250 12486.10 52.80 55323.10 88888.00 2007-09-07 21:01:08.625 250 12486.12 52.77 55323.12 88888.00 2007-09-07 21:01:08.750 250 12486.15 52.80 55323.10 88888.00 2007-09-07 21:01:08.875 250 12486.17 52.83 55323.12 88888.00 2007-09-07 21:01:09.000 250 12486.17 52.85 55323.12 88888.00 2007-09-07 21:01:09.125 250 12486.17 52.85 55323.10 88888.00 2007-09-07 21:01:09.250 250 12486.12 52.83 55323.12 88888.00 2007-09-07 21:01:09.375 250 12486.12 52.85 55323.12 88888.00 2007-09-07 21:01:09.500 250 12486.12 52.88 55323.15 88888.00 2007-09-07 21:01:09.625 250 12486.25 52.92 55323.18 88888.00 2007-09-07 21:01:09.750 250 12486.20 52.90 55323.18 88888.00 2007-09-07 21:01:09.875 250 12486.08 52.88 55323.10 88888.00 2007-09-07 21:01:10.000 250 12486.08 52.85 55323.07 88888.00 2007-09-07 21:01:10.125 250 12486.10 52.85 55323.10 88888.00 2007-09-07 21:01:10.250 250 12486.12 52.85 55323.12 88888.00 2007-09-07 21:01:10.375 250 12486.17 52.83 55323.12 88888.00 2007-09-07 21:01:10.500 250 12486.17 52.80 55323.10 88888.00 2007-09-07 21:01:10.625 250 12486.12 52.83 55323.10 88888.00 2007-09-07 21:01:10.750 250 12486.10 52.85 55323.15 88888.00 2007-09-07 21:01:10.875 250 12486.10 52.83 55323.12 88888.00 2007-09-07 21:01:11.000 250 12486.05 52.83 55323.12 88888.00 2007-09-07 21:01:11.125 250 12486.05 52.83 55323.15 88888.00 2007-09-07 21:01:11.250 250 12486.05 52.80 55323.12 88888.00 2007-09-07 21:01:11.375 250 12486.12 52.85 55323.12 88888.00 2007-09-07 21:01:11.500 250 12486.08 52.85 55323.12 88888.00 2007-09-07 21:01:11.625 250 12486.10 52.83 55323.12 88888.00 2007-09-07 21:01:11.750 250 12486.08 52.85 55323.12 88888.00 2007-09-07 21:01:11.875 250 12486.02 52.83 55323.15 88888.00 2007-09-07 21:01:12.000 250 12486.02 52.90 55323.15 88888.00 2007-09-07 21:01:12.125 250 12486.12 52.90 55323.18 88888.00 2007-09-07 21:01:12.250 250 12486.15 52.85 55323.20 88888.00 2007-09-07 21:01:12.375 250 12486.23 52.85 55323.18 88888.00 2007-09-07 21:01:12.500 250 12486.10 52.88 55323.15 88888.00 2007-09-07 21:01:12.625 250 12486.05 52.85 55323.18 88888.00 2007-09-07 21:01:12.750 250 12486.00 52.85 55323.18 88888.00 2007-09-07 21:01:12.875 250 12485.98 52.77 55323.15 88888.00 2007-09-07 21:01:13.000 250 12486.00 52.77 55323.18 88888.00 2007-09-07 21:01:13.125 250 12486.02 52.83 55323.20 88888.00 2007-09-07 21:01:13.250 250 12486.00 52.80 55323.18 88888.00 2007-09-07 21:01:13.375 250 12486.05 52.85 55323.18 88888.00 2007-09-07 21:01:13.500 250 12486.08 52.90 55323.20 88888.00 2007-09-07 21:01:13.625 250 12486.10 52.90 55323.18 88888.00 2007-09-07 21:01:13.750 250 12486.02 52.83 55323.18 88888.00 2007-09-07 21:01:13.875 250 12486.00 52.80 55323.15 88888.00 2007-09-07 21:01:14.000 250 12486.00 52.83 55323.15 88888.00 2007-09-07 21:01:14.125 250 12486.02 52.83 55323.18 88888.00 2007-09-07 21:01:14.250 250 12486.00 52.80 55323.18 88888.00 2007-09-07 21:01:14.375 250 12486.00 52.83 55323.18 88888.00 2007-09-07 21:01:14.500 250 12486.00 52.80 55323.15 88888.00 2007-09-07 21:01:14.625 250 12486.00 52.75 55323.12 88888.00 2007-09-07 21:01:14.750 250 12486.02 52.77 55323.15 88888.00 2007-09-07 21:01:14.875 250 12486.12 52.80 55323.18 88888.00 2007-09-07 21:01:15.000 250 12486.15 52.77 55323.15 88888.00 2007-09-07 21:01:15.125 250 12486.00 52.75 55323.15 88888.00 2007-09-07 21:01:15.250 250 12485.92 52.75 55323.12 88888.00 2007-09-07 21:01:15.375 250 12486.00 52.77 55323.15 88888.00 2007-09-07 21:01:15.500 250 12486.05 52.85 55323.18 88888.00 2007-09-07 21:01:15.625 250 12486.12 52.88 55323.20 88888.00 2007-09-07 21:01:15.750 250 12486.02 52.77 55323.18 88888.00 2007-09-07 21:01:15.875 250 12485.92 52.73 55323.12 88888.00 2007-09-07 21:01:16.000 250 12485.98 52.80 55323.12 88888.00 2007-09-07 21:01:16.125 250 12486.02 52.80 55323.15 88888.00 2007-09-07 21:01:16.250 250 12485.98 52.73 55323.12 88888.00 2007-09-07 21:01:16.375 250 12486.00 52.70 55323.10 88888.00 2007-09-07 21:01:16.500 250 12486.05 52.70 55323.10 88888.00 2007-09-07 21:01:16.625 250 12485.95 52.62 55323.07 88888.00 2007-09-07 21:01:16.750 250 12485.90 52.67 55323.12 88888.00 2007-09-07 21:01:16.875 250 12485.92 52.75 55323.15 88888.00 2007-09-07 21:01:17.000 250 12485.95 52.75 55323.12 88888.00 2007-09-07 21:01:17.125 250 12485.90 52.70 55323.12 88888.00 2007-09-07 21:01:17.250 250 12485.92 52.73 55323.15 88888.00 2007-09-07 21:01:17.375 250 12485.98 52.73 55323.12 88888.00 2007-09-07 21:01:17.500 250 12485.95 52.67 55323.12 88888.00 2007-09-07 21:01:17.625 250 12485.92 52.70 55323.15 88888.00 2007-09-07 21:01:17.750 250 12485.92 52.73 55323.12 88888.00 2007-09-07 21:01:17.875 250 12485.90 52.73 55323.12 88888.00 2007-09-07 21:01:18.000 250 12485.92 52.70 55323.15 88888.00 2007-09-07 21:01:18.125 250 12485.92 52.73 55323.15 88888.00 2007-09-07 21:01:18.250 250 12485.90 52.77 55323.15 88888.00 2007-09-07 21:01:18.375 250 12485.92 52.75 55323.18 88888.00 2007-09-07 21:01:18.500 250 12485.95 52.73 55323.18 88888.00 2007-09-07 21:01:18.625 250 12485.90 52.77 55323.20 88888.00 2007-09-07 21:01:18.750 250 12485.90 52.77 55323.22 88888.00 2007-09-07 21:01:18.875 250 12485.98 52.85 55323.22 88888.00 2007-09-07 21:01:19.000 250 12486.00 52.85 55323.20 88888.00 2007-09-07 21:01:19.125 250 12485.95 52.80 55323.22 88888.00 2007-09-07 21:01:19.250 250 12485.92 52.77 55323.20 88888.00 2007-09-07 21:01:19.375 250 12485.90 52.75 55323.20 88888.00 2007-09-07 21:01:19.500 250 12485.90 52.67 55323.18 88888.00 2007-09-07 21:01:19.625 250 12485.85 52.70 55323.18 88888.00 2007-09-07 21:01:19.750 250 12485.88 52.73 55323.15 88888.00 2007-09-07 21:01:19.875 250 12485.95 52.73 55323.15 88888.00 2007-09-07 21:01:20.000 250 12485.90 52.67 55323.15 88888.00 2007-09-07 21:01:20.125 250 12485.85 52.67 55323.15 88888.00 2007-09-07 21:01:20.250 250 12485.83 52.67 55323.18 88888.00 2007-09-07 21:01:20.375 250 12485.95 52.70 55323.15 88888.00 2007-09-07 21:01:20.500 250 12485.98 52.70 55323.15 88888.00 2007-09-07 21:01:20.625 250 12486.02 52.77 55323.15 88888.00 2007-09-07 21:01:20.750 250 12486.00 52.75 55323.18 88888.00 2007-09-07 21:01:20.875 250 12485.98 52.67 55323.15 88888.00 2007-09-07 21:01:21.000 250 12486.00 52.70 55323.15 88888.00 2007-09-07 21:01:21.125 250 12486.00 52.77 55323.18 88888.00 2007-09-07 21:01:21.250 250 12485.98 52.80 55323.20 88888.00 2007-09-07 21:01:21.375 250 12485.90 52.75 55323.18 88888.00 2007-09-07 21:01:21.500 250 12485.88 52.67 55323.15 88888.00 2007-09-07 21:01:21.625 250 12485.95 52.67 55323.18 88888.00 2007-09-07 21:01:21.750 250 12485.98 52.67 55323.18 88888.00 2007-09-07 21:01:21.875 250 12485.90 52.70 55323.15 88888.00 2007-09-07 21:01:22.000 250 12485.88 52.70 55323.10 88888.00 2007-09-07 21:01:22.125 250 12485.85 52.65 55323.15 88888.00 2007-09-07 21:01:22.250 250 12485.88 52.58 55323.15 88888.00 2007-09-07 21:01:22.375 250 12485.90 52.60 55323.12 88888.00 2007-09-07 21:01:22.500 250 12485.83 52.62 55323.10 88888.00 2007-09-07 21:01:22.625 250 12485.80 52.65 55323.07 88888.00 2007-09-07 21:01:22.750 250 12485.77 52.62 55323.05 88888.00 2007-09-07 21:01:22.875 250 12485.83 52.60 55323.10 88888.00 2007-09-07 21:01:23.000 250 12485.90 52.65 55323.10 88888.00 2007-09-07 21:01:23.125 250 12485.80 52.60 55323.10 88888.00 2007-09-07 21:01:23.250 250 12485.73 52.62 55323.12 88888.00 2007-09-07 21:01:23.375 250 12485.90 52.70 55323.12 88888.00 2007-09-07 21:01:23.500 250 12485.95 52.70 55323.12 88888.00 2007-09-07 21:01:23.625 250 12485.95 52.70 55323.12 88888.00 2007-09-07 21:01:23.750 250 12485.92 52.73 55323.12 88888.00 2007-09-07 21:01:23.875 250 12485.95 52.73 55323.15 88888.00 2007-09-07 21:01:24.000 250 12485.98 52.70 55323.18 88888.00 2007-09-07 21:01:24.125 250 12485.98 52.67 55323.18 88888.00 2007-09-07 21:01:24.250 250 12485.92 52.70 55323.18 88888.00 2007-09-07 21:01:24.375 250 12485.95 52.67 55323.15 88888.00 2007-09-07 21:01:24.500 250 12485.95 52.67 55323.12 88888.00 2007-09-07 21:01:24.625 250 12485.98 52.70 55323.18 88888.00 2007-09-07 21:01:24.750 250 12485.90 52.67 55323.18 88888.00 2007-09-07 21:01:24.875 250 12485.90 52.65 55323.15 88888.00 2007-09-07 21:01:25.000 250 12485.88 52.70 55323.20 88888.00 2007-09-07 21:01:25.125 250 12485.92 52.70 55323.20 88888.00 2007-09-07 21:01:25.250 250 12485.95 52.73 55323.15 88888.00 2007-09-07 21:01:25.375 250 12486.05 52.77 55323.12 88888.00 2007-09-07 21:01:25.500 250 12486.10 52.80 55323.12 88888.00 2007-09-07 21:01:25.625 250 12485.90 52.75 55323.15 88888.00 2007-09-07 21:01:25.750 250 12485.95 52.73 55323.18 88888.00 2007-09-07 21:01:25.875 250 12486.05 52.70 55323.18 88888.00 2007-09-07 21:01:26.000 250 12486.12 52.75 55323.18 88888.00 2007-09-07 21:01:26.125 250 12486.08 52.75 55323.15 88888.00 2007-09-07 21:01:26.250 250 12486.02 52.73 55323.15 88888.00 2007-09-07 21:01:26.375 250 12486.05 52.77 55323.12 88888.00 2007-09-07 21:01:26.500 250 12485.98 52.75 55323.12 88888.00 2007-09-07 21:01:26.625 250 12485.98 52.75 55323.15 88888.00 2007-09-07 21:01:26.750 250 12486.02 52.73 55323.15 88888.00 2007-09-07 21:01:26.875 250 12486.08 52.73 55323.18 88888.00 2007-09-07 21:01:27.000 250 12486.02 52.70 55323.15 88888.00 2007-09-07 21:01:27.125 250 12486.02 52.67 55323.12 88888.00 2007-09-07 21:01:27.250 250 12486.00 52.67 55323.12 88888.00 2007-09-07 21:01:27.375 250 12486.00 52.67 55323.12 88888.00 2007-09-07 21:01:27.500 250 12485.92 52.67 55323.15 88888.00 2007-09-07 21:01:27.625 250 12485.95 52.73 55323.15 88888.00 2007-09-07 21:01:27.750 250 12486.02 52.77 55323.15 88888.00 2007-09-07 21:01:27.875 250 12485.98 52.75 55323.12 88888.00 2007-09-07 21:01:28.000 250 12485.92 52.70 55323.10 88888.00 2007-09-07 21:01:28.125 250 12485.95 52.67 55323.12 88888.00 2007-09-07 21:01:28.250 250 12486.02 52.73 55323.18 88888.00 2007-09-07 21:01:28.375 250 12486.05 52.73 55323.10 88888.00 2007-09-07 21:01:28.500 250 12485.95 52.70 55323.07 88888.00 2007-09-07 21:01:28.625 250 12485.85 52.65 55323.07 88888.00 2007-09-07 21:01:28.750 250 12485.83 52.65 55323.07 88888.00 2007-09-07 21:01:28.875 250 12485.92 52.67 55323.05 88888.00 2007-09-07 21:01:29.000 250 12485.98 52.65 55323.05 88888.00 2007-09-07 21:01:29.125 250 12485.98 52.67 55323.05 88888.00 2007-09-07 21:01:29.250 250 12485.88 52.62 55323.07 88888.00 2007-09-07 21:01:29.375 250 12485.92 52.70 55323.05 88888.00 2007-09-07 21:01:29.500 250 12485.95 52.67 55323.05 88888.00 2007-09-07 21:01:29.625 250 12486.00 52.67 55323.10 88888.00 2007-09-07 21:01:29.750 250 12486.00 52.70 55323.10 88888.00 2007-09-07 21:01:29.875 250 12486.00 52.70 55323.12 88888.00 2007-09-07 21:01:30.000 250 12485.95 52.70 55323.15 88888.00 2007-09-07 21:01:30.125 250 12485.95 52.70 55323.18 88888.00 2007-09-07 21:01:30.250 250 12485.92 52.70 55323.20 88888.00 2007-09-07 21:01:30.375 250 12485.95 52.75 55323.20 88888.00 2007-09-07 21:01:30.500 250 12485.88 52.67 55323.18 88888.00 2007-09-07 21:01:30.625 250 12485.85 52.70 55323.18 88888.00 2007-09-07 21:01:30.750 250 12485.90 52.73 55323.15 88888.00 2007-09-07 21:01:30.875 250 12485.90 52.77 55323.15 88888.00 2007-09-07 21:01:31.000 250 12485.90 52.70 55323.15 88888.00 2007-09-07 21:01:31.125 250 12485.88 52.70 55323.12 88888.00 2007-09-07 21:01:31.250 250 12485.83 52.65 55323.12 88888.00 2007-09-07 21:01:31.375 250 12485.80 52.62 55323.12 88888.00 2007-09-07 21:01:31.500 250 12485.88 52.73 55323.15 88888.00 2007-09-07 21:01:31.625 250 12485.90 52.73 55323.15 88888.00 2007-09-07 21:01:31.750 250 12485.95 52.77 55323.15 88888.00 2007-09-07 21:01:31.875 250 12485.95 52.77 55323.10 88888.00 2007-09-07 21:01:32.000 250 12485.95 52.73 55323.05 88888.00 2007-09-07 21:01:32.125 250 12485.95 52.70 55323.07 88888.00 2007-09-07 21:01:32.250 250 12485.92 52.67 55323.12 88888.00 2007-09-07 21:01:32.375 250 12485.92 52.70 55323.10 88888.00 2007-09-07 21:01:32.500 250 12485.88 52.77 55323.12 88888.00 2007-09-07 21:01:32.625 250 12485.85 52.77 55323.15 88888.00 2007-09-07 21:01:32.750 250 12485.88 52.77 55323.15 88888.00 2007-09-07 21:01:32.875 250 12485.98 52.77 55323.15 88888.00 2007-09-07 21:01:33.000 250 12485.98 52.73 55323.15 88888.00 2007-09-07 21:01:33.125 250 12485.88 52.75 55323.15 88888.00 2007-09-07 21:01:33.250 250 12485.80 52.77 55323.10 88888.00 2007-09-07 21:01:33.375 250 12485.77 52.75 55323.07 88888.00 2007-09-07 21:01:33.500 250 12485.85 52.75 55323.10 88888.00 2007-09-07 21:01:33.625 250 12485.88 52.75 55323.07 88888.00 2007-09-07 21:01:33.750 250 12485.88 52.73 55323.07 88888.00 2007-09-07 21:01:33.875 250 12485.98 52.73 55323.05 88888.00 2007-09-07 21:01:34.000 250 12485.98 52.73 55323.03 88888.00 2007-09-07 21:01:34.125 250 12485.92 52.75 55323.05 88888.00 2007-09-07 21:01:34.250 250 12485.88 52.73 55323.05 88888.00 2007-09-07 21:01:34.375 250 12485.98 52.75 55323.03 88888.00 2007-09-07 21:01:34.500 250 12485.95 52.83 55323.10 88888.00 2007-09-07 21:01:34.625 250 12485.83 52.75 55323.12 88888.00 2007-09-07 21:01:34.750 250 12485.83 52.73 55323.07 88888.00 2007-09-07 21:01:34.875 250 12485.90 52.70 55323.05 88888.00 2007-09-07 21:01:35.000 250 12486.00 52.77 55323.07 88888.00 2007-09-07 21:01:35.125 250 12485.98 52.83 55323.07 88888.00 2007-09-07 21:01:35.250 250 12485.90 52.77 55323.03 88888.00 2007-09-07 21:01:35.375 250 12485.90 52.80 55323.07 88888.00 2007-09-07 21:01:35.500 250 12485.95 52.83 55323.10 88888.00 2007-09-07 21:01:35.625 250 12485.95 52.83 55323.10 88888.00 2007-09-07 21:01:35.750 250 12486.02 52.88 55323.07 88888.00 2007-09-07 21:01:35.875 250 12486.02 52.88 55323.12 88888.00 2007-09-07 21:01:36.000 250 12485.90 52.77 55323.10 88888.00 2007-09-07 21:01:36.125 250 12485.95 52.77 55323.12 88888.00 2007-09-07 21:01:36.250 250 12485.95 52.80 55323.12 88888.00 2007-09-07 21:01:36.375 250 12485.98 52.83 55323.12 88888.00 2007-09-07 21:01:36.500 250 12485.95 52.83 55323.10 88888.00 2007-09-07 21:01:36.625 250 12485.92 52.83 55323.07 88888.00 2007-09-07 21:01:36.750 250 12485.92 52.85 55323.12 88888.00 2007-09-07 21:01:36.875 250 12486.02 52.88 55323.12 88888.00 2007-09-07 21:01:37.000 250 12486.05 52.80 55323.10 88888.00 2007-09-07 21:01:37.125 250 12486.02 52.77 55323.10 88888.00 2007-09-07 21:01:37.250 250 12486.00 52.85 55323.10 88888.00 2007-09-07 21:01:37.375 250 12486.02 52.88 55323.07 88888.00 2007-09-07 21:01:37.500 250 12486.02 52.80 55323.05 88888.00 2007-09-07 21:01:37.625 250 12486.02 52.85 55323.10 88888.00 2007-09-07 21:01:37.750 250 12486.02 52.83 55323.10 88888.00 2007-09-07 21:01:37.875 250 12485.98 52.83 55323.07 88888.00 2007-09-07 21:01:38.000 250 12485.95 52.85 55323.05 88888.00 2007-09-07 21:01:38.125 250 12485.95 52.90 55323.07 88888.00 2007-09-07 21:01:38.250 250 12485.95 52.88 55323.10 88888.00 2007-09-07 21:01:38.375 250 12486.00 52.90 55323.12 88888.00 2007-09-07 21:01:38.500 250 12486.00 52.95 55323.10 88888.00 2007-09-07 21:01:38.625 250 12486.08 53.00 55323.10 88888.00 2007-09-07 21:01:38.750 250 12486.08 52.95 55323.05 88888.00 2007-09-07 21:01:38.875 250 12486.00 52.90 55323.03 88888.00 2007-09-07 21:01:39.000 250 12485.98 52.88 55323.03 88888.00 2007-09-07 21:01:39.125 250 12485.98 52.88 55323.07 88888.00 2007-09-07 21:01:39.250 250 12485.92 52.88 55323.07 88888.00 2007-09-07 21:01:39.375 250 12485.95 52.90 55323.07 88888.00 2007-09-07 21:01:39.500 250 12485.98 52.95 55323.05 88888.00 2007-09-07 21:01:39.625 250 12486.02 52.98 55323.07 88888.00 2007-09-07 21:01:39.750 250 12486.05 52.95 55323.07 88888.00 2007-09-07 21:01:39.875 250 12485.92 52.90 55323.05 88888.00 2007-09-07 21:01:40.000 250 12485.90 52.90 55323.00 88888.00 2007-09-07 21:01:40.125 250 12485.98 52.90 55323.00 88888.00 2007-09-07 21:01:40.250 250 12486.00 52.85 55322.97 88888.00 2007-09-07 21:01:40.375 250 12486.02 52.85 55322.95 88888.00 2007-09-07 21:01:40.500 250 12485.92 52.85 55322.97 88888.00 2007-09-07 21:01:40.625 250 12485.92 52.92 55322.97 88888.00 2007-09-07 21:01:40.750 250 12485.90 52.98 55322.95 88888.00 2007-09-07 21:01:40.875 250 12485.92 53.00 55323.00 88888.00 2007-09-07 21:01:41.000 250 12485.92 52.98 55323.00 88888.00 2007-09-07 21:01:41.125 250 12485.95 52.95 55323.03 88888.00 2007-09-07 21:01:41.250 250 12485.95 53.00 55323.05 88888.00 2007-09-07 21:01:41.375 250 12485.95 53.00 55322.97 88888.00 2007-09-07 21:01:41.500 250 12485.92 52.98 55322.97 88888.00 2007-09-07 21:01:41.625 250 12485.88 53.00 55322.97 88888.00 2007-09-07 21:01:41.750 250 12485.88 53.00 55322.95 88888.00 2007-09-07 21:01:41.875 250 12485.95 53.02 55323.03 88888.00 2007-09-07 21:01:42.000 250 12485.95 53.02 55323.05 88888.00 2007-09-07 21:01:42.125 250 12485.90 52.98 55323.07 88888.00 2007-09-07 21:01:42.250 250 12485.85 53.02 55323.12 88888.00 2007-09-07 21:01:42.375 250 12485.88 53.08 55323.12 88888.00 2007-09-07 21:01:42.500 250 12485.88 53.02 55323.12 88888.00 2007-09-07 21:01:42.625 250 12485.85 52.98 55323.12 88888.00 2007-09-07 21:01:42.750 250 12485.88 53.00 55323.10 88888.00 2007-09-07 21:01:42.875 250 12485.90 53.05 55323.12 88888.00 2007-09-07 21:01:43.000 250 12485.85 53.05 55323.07 88888.00 2007-09-07 21:01:43.125 250 12485.83 53.02 55323.10 88888.00 2007-09-07 21:01:43.250 250 12485.83 53.02 55323.12 88888.00 2007-09-07 21:01:43.375 250 12485.85 53.08 55323.10 88888.00 2007-09-07 21:01:43.500 250 12485.88 53.08 55323.10 88888.00 2007-09-07 21:01:43.625 250 12485.95 53.08 55323.07 88888.00 2007-09-07 21:01:43.750 250 12485.98 53.05 55323.05 88888.00 2007-09-07 21:01:43.875 250 12486.00 53.05 55323.07 88888.00 2007-09-07 21:01:44.000 250 12485.90 53.02 55323.07 88888.00 2007-09-07 21:01:44.125 250 12485.80 53.05 55323.07 88888.00 2007-09-07 21:01:44.250 250 12485.77 53.08 55323.07 88888.00 2007-09-07 21:01:44.375 250 12485.83 53.10 55323.12 88888.00 2007-09-07 21:01:44.500 250 12485.83 53.10 55323.10 88888.00 2007-09-07 21:01:44.625 250 12485.85 53.05 55323.05 88888.00 2007-09-07 21:01:44.750 250 12485.80 53.02 55323.03 88888.00 2007-09-07 21:01:44.875 250 12485.83 53.08 55323.03 88888.00 2007-09-07 21:01:45.000 250 12485.88 53.12 55323.03 88888.00 2007-09-07 21:01:45.125 250 12485.85 53.12 55323.07 88888.00 2007-09-07 21:01:45.250 250 12485.83 53.10 55323.07 88888.00 2007-09-07 21:01:45.375 250 12485.83 53.05 55323.03 88888.00 2007-09-07 21:01:45.500 250 12485.85 53.12 55323.05 88888.00 2007-09-07 21:01:45.625 250 12485.88 53.15 55323.07 88888.00 2007-09-07 21:01:45.750 250 12485.92 53.12 55323.05 88888.00 2007-09-07 21:01:45.875 250 12485.88 53.08 55322.97 88888.00 2007-09-07 21:01:46.000 250 12485.85 53.05 55322.93 88888.00 2007-09-07 21:01:46.125 250 12485.88 53.10 55322.95 88888.00 2007-09-07 21:01:46.250 250 12485.83 53.12 55322.97 88888.00 2007-09-07 21:01:46.375 250 12485.80 53.12 55323.00 88888.00 2007-09-07 21:01:46.500 250 12485.80 53.12 55322.97 88888.00 2007-09-07 21:01:46.625 250 12485.80 53.10 55323.00 88888.00 2007-09-07 21:01:46.750 250 12485.83 53.12 55323.03 88888.00 2007-09-07 21:01:46.875 250 12485.83 53.12 55323.03 88888.00 2007-09-07 21:01:47.000 250 12485.85 53.12 55322.97 88888.00 2007-09-07 21:01:47.125 250 12485.83 53.10 55322.95 88888.00 2007-09-07 21:01:47.250 250 12485.83 53.08 55322.95 88888.00 2007-09-07 21:01:47.375 250 12485.85 53.05 55322.93 88888.00 2007-09-07 21:01:47.500 250 12485.77 53.08 55322.97 88888.00 2007-09-07 21:01:47.625 250 12485.77 53.12 55323.00 88888.00 2007-09-07 21:01:47.750 250 12485.77 53.15 55322.97 88888.00 2007-09-07 21:01:47.875 250 12485.77 53.15 55323.03 88888.00 2007-09-07 21:01:48.000 250 12485.85 53.17 55323.05 88888.00 2007-09-07 21:01:48.125 250 12485.80 53.23 55323.05 88888.00 2007-09-07 21:01:48.250 250 12485.83 53.20 55323.03 88888.00 2007-09-07 21:01:48.375 250 12485.85 53.25 55323.05 88888.00 2007-09-07 21:01:48.500 250 12485.90 53.27 55323.05 88888.00 2007-09-07 21:01:48.625 250 12485.92 53.27 55323.03 88888.00 2007-09-07 21:01:48.750 250 12485.88 53.27 55323.03 88888.00 2007-09-07 21:01:48.875 250 12485.80 53.25 55323.00 88888.00 2007-09-07 21:01:49.000 250 12485.70 53.17 55322.97 88888.00 2007-09-07 21:01:49.125 250 12485.73 53.20 55323.00 88888.00 2007-09-07 21:01:49.250 250 12485.77 53.20 55323.00 88888.00 2007-09-07 21:01:49.375 250 12485.77 53.17 55323.00 88888.00 2007-09-07 21:01:49.500 250 12485.75 53.15 55323.00 88888.00 2007-09-07 21:01:49.625 250 12485.77 53.25 55323.00 88888.00 2007-09-07 21:01:49.750 250 12485.85 53.27 55323.00 88888.00 2007-09-07 21:01:49.875 250 12485.88 53.27 55323.03 88888.00 2007-09-07 21:01:50.000 250 12485.85 53.25 55322.97 88888.00 2007-09-07 21:01:50.125 250 12485.88 53.23 55323.03 88888.00 2007-09-07 21:01:50.250 250 12485.85 53.23 55323.03 88888.00 2007-09-07 21:01:50.375 250 12485.85 53.27 55323.03 88888.00 2007-09-07 21:01:50.500 250 12485.85 53.30 55323.03 88888.00 2007-09-07 21:01:50.625 250 12485.85 53.33 55323.03 88888.00 2007-09-07 21:01:50.750 250 12485.85 53.33 55323.00 88888.00 2007-09-07 21:01:50.875 250 12485.90 53.30 55322.97 88888.00 2007-09-07 21:01:51.000 250 12485.88 53.30 55322.97 88888.00 2007-09-07 21:01:51.125 250 12485.83 53.27 55323.00 88888.00 2007-09-07 21:01:51.250 250 12485.83 53.25 55323.03 88888.00 2007-09-07 21:01:51.375 250 12485.88 53.25 55323.00 88888.00 2007-09-07 21:01:51.500 250 12485.92 53.33 55322.97 88888.00 2007-09-07 21:01:51.625 250 12485.98 53.40 55322.97 88888.00 2007-09-07 21:01:51.750 250 12485.85 53.38 55322.95 88888.00 2007-09-07 21:01:51.875 250 12485.80 53.27 55322.93 88888.00 2007-09-07 21:01:52.000 250 12485.85 53.20 55322.90 88888.00 2007-09-07 21:01:52.125 250 12485.88 53.25 55322.93 88888.00 2007-09-07 21:01:52.250 250 12485.83 53.27 55322.97 88888.00 2007-09-07 21:01:52.375 250 12485.88 53.27 55323.00 88888.00 2007-09-07 21:01:52.500 250 12485.88 53.30 55322.95 88888.00 2007-09-07 21:01:52.625 250 12485.85 53.27 55322.93 88888.00 2007-09-07 21:01:52.750 250 12485.80 53.25 55322.90 88888.00 2007-09-07 21:01:52.875 250 12485.83 53.27 55322.90 88888.00 2007-09-07 21:01:53.000 250 12485.85 53.25 55322.88 88888.00 2007-09-07 21:01:53.125 250 12485.83 53.30 55322.88 88888.00 2007-09-07 21:01:53.250 250 12485.85 53.33 55322.90 88888.00 2007-09-07 21:01:53.375 250 12485.88 53.35 55322.93 88888.00 2007-09-07 21:01:53.500 250 12485.90 53.27 55322.85 88888.00 2007-09-07 21:01:53.625 250 12485.95 53.25 55322.85 88888.00 2007-09-07 21:01:53.750 250 12486.00 53.33 55322.90 88888.00 2007-09-07 21:01:53.875 250 12485.98 53.38 55322.95 88888.00 2007-09-07 21:01:54.000 250 12485.90 53.35 55322.95 88888.00 2007-09-07 21:01:54.125 250 12485.80 53.38 55322.95 88888.00 2007-09-07 21:01:54.250 250 12485.80 53.33 55322.95 88888.00 2007-09-07 21:01:54.375 250 12485.90 53.35 55322.95 88888.00 2007-09-07 21:01:54.500 250 12486.00 53.40 55322.93 88888.00 2007-09-07 21:01:54.625 250 12486.00 53.38 55322.90 88888.00 2007-09-07 21:01:54.750 250 12485.95 53.42 55322.95 88888.00 2007-09-07 21:01:54.875 250 12485.98 53.42 55322.93 88888.00 2007-09-07 21:01:55.000 250 12486.02 53.42 55322.90 88888.00 2007-09-07 21:01:55.125 250 12486.00 53.45 55322.93 88888.00 2007-09-07 21:01:55.250 250 12485.95 53.48 55322.93 88888.00 2007-09-07 21:01:55.375 250 12485.92 53.50 55322.95 88888.00 2007-09-07 21:01:55.500 250 12486.02 53.50 55322.95 88888.00 2007-09-07 21:01:55.625 250 12486.02 53.45 55322.88 88888.00 2007-09-07 21:01:55.750 250 12485.95 53.40 55322.88 88888.00 2007-09-07 21:01:55.875 250 12485.92 53.42 55322.90 88888.00 2007-09-07 21:01:56.000 250 12485.88 53.45 55322.90 88888.00 2007-09-07 21:01:56.125 250 12485.95 53.50 55322.90 88888.00 2007-09-07 21:01:56.250 250 12486.02 53.50 55322.93 88888.00 2007-09-07 21:01:56.375 250 12486.02 53.50 55322.93 88888.00 2007-09-07 21:01:56.500 250 12486.00 53.50 55322.90 88888.00 2007-09-07 21:01:56.625 250 12486.00 53.48 55322.90 88888.00 2007-09-07 21:01:56.750 250 12486.12 53.52 55322.95 88888.00 2007-09-07 21:01:56.875 250 12486.15 53.52 55322.95 88888.00 2007-09-07 21:01:57.000 250 12486.17 53.48 55322.90 88888.00 2007-09-07 21:01:57.125 250 12486.12 53.45 55322.90 88888.00 2007-09-07 21:01:57.250 250 12486.05 53.40 55322.90 88888.00 2007-09-07 21:01:57.375 250 12486.05 53.48 55322.88 88888.00 2007-09-07 21:01:57.500 250 12486.08 53.50 55322.90 88888.00 2007-09-07 21:01:57.625 250 12486.12 53.48 55322.90 88888.00 2007-09-07 21:01:57.750 250 12486.15 53.45 55322.90 88888.00 2007-09-07 21:01:57.875 250 12486.17 53.48 55322.88 88888.00 2007-09-07 21:01:58.000 250 12486.17 53.45 55322.88 88888.00 2007-09-07 21:01:58.125 250 12486.12 53.48 55322.88 88888.00 2007-09-07 21:01:58.250 250 12486.10 53.50 55322.88 88888.00 2007-09-07 21:01:58.375 250 12486.23 53.52 55322.88 88888.00 2007-09-07 21:01:58.500 250 12486.27 53.55 55322.88 88888.00 2007-09-07 21:01:58.625 250 12486.23 53.52 55322.88 88888.00 2007-09-07 21:01:58.750 250 12486.12 53.50 55322.85 88888.00 2007-09-07 21:01:58.875 250 12486.10 53.52 55322.85 88888.00 2007-09-07 21:01:59.000 250 12486.02 53.52 55322.80 88888.00 2007-09-07 21:01:59.125 250 12486.02 53.50 55322.82 88888.00 2007-09-07 21:01:59.250 250 12486.02 53.48 55322.85 88888.00 2007-09-07 21:01:59.375 250 12486.15 53.48 55322.82 88888.00 2007-09-07 21:01:59.500 250 12486.08 53.40 55322.82 88888.00 2007-09-07 21:01:59.625 250 12486.17 53.48 55322.88 88888.00 2007-09-07 21:01:59.750 250 12486.27 53.55 55322.88 88888.00 2007-09-07 21:01:59.875 250 12486.23 53.58 55322.90 88888.00 2007-09-07 21:02:00.000 250 12486.17 53.55 55322.88 88888.00 2007-09-07 21:02:00.125 250 12486.17 53.55 55322.90 88888.00 2007-09-07 21:02:00.250 250 12486.15 53.55 55322.90 88888.00 2007-09-07 21:02:00.375 250 12486.25 53.52 55322.90 88888.00 2007-09-07 21:02:00.500 250 12486.25 53.55 55322.88 88888.00 2007-09-07 21:02:00.625 250 12486.23 53.58 55322.88 88888.00 2007-09-07 21:02:00.750 250 12486.20 53.55 55322.85 88888.00 2007-09-07 21:02:00.875 250 12486.17 53.55 55322.88 88888.00 2007-09-07 21:02:01.000 250 12486.15 53.58 55322.85 88888.00 2007-09-07 21:02:01.125 250 12486.23 53.62 55322.85 88888.00 2007-09-07 21:02:01.250 250 12486.17 53.58 55322.88 88888.00 2007-09-07 21:02:01.375 250 12486.25 53.65 55322.88 88888.00 2007-09-07 21:02:01.500 250 12486.35 53.65 55322.88 88888.00 2007-09-07 21:02:01.625 250 12486.35 53.60 55322.88 88888.00 2007-09-07 21:02:01.750 250 12486.33 53.58 55322.88 88888.00 2007-09-07 21:02:01.875 250 12486.27 53.65 55322.88 88888.00 2007-09-07 21:02:02.000 250 12486.25 53.65 55322.88 88888.00 2007-09-07 21:02:02.125 250 12486.23 53.62 55322.88 88888.00 2007-09-07 21:02:02.250 250 12486.20 53.60 55322.88 88888.00 2007-09-07 21:02:02.375 250 12486.27 53.55 55322.82 88888.00 2007-09-07 21:02:02.500 250 12486.23 53.58 55322.80 88888.00 2007-09-07 21:02:02.625 250 12486.15 53.67 55322.85 88888.00 2007-09-07 21:02:02.750 250 12486.23 53.65 55322.82 88888.00 2007-09-07 21:02:02.875 250 12486.25 53.65 55322.82 88888.00 2007-09-07 21:02:03.000 250 12486.27 53.67 55322.82 88888.00 2007-09-07 21:02:03.125 250 12486.25 53.67 55322.82 88888.00 2007-09-07 21:02:03.250 250 12486.30 53.70 55322.82 88888.00 2007-09-07 21:02:03.375 250 12486.42 53.73 55322.85 88888.00 2007-09-07 21:02:03.500 250 12486.42 53.67 55322.82 88888.00 2007-09-07 21:02:03.625 250 12486.33 53.62 55322.80 88888.00 2007-09-07 21:02:03.750 250 12486.27 53.67 55322.80 88888.00 2007-09-07 21:02:03.875 250 12486.35 53.67 55322.80 88888.00 2007-09-07 21:02:04.000 250 12486.38 53.70 55322.82 88888.00 2007-09-07 21:02:04.125 250 12486.30 53.67 55322.82 88888.00 2007-09-07 21:02:04.250 250 12486.30 53.65 55322.82 88888.00 2007-09-07 21:02:04.375 250 12486.27 53.62 55322.78 88888.00 2007-09-07 21:02:04.500 250 12486.25 53.65 55322.78 88888.00 2007-09-07 21:02:04.625 250 12486.25 53.67 55322.80 88888.00 2007-09-07 21:02:04.750 250 12486.27 53.67 55322.78 88888.00 2007-09-07 21:02:04.875 250 12486.33 53.65 55322.80 88888.00 2007-09-07 21:02:05.000 250 12486.35 53.67 55322.80 88888.00 2007-09-07 21:02:05.125 250 12486.35 53.73 55322.78 88888.00 2007-09-07 21:02:05.250 250 12486.27 53.70 55322.78 88888.00 2007-09-07 21:02:05.375 250 12486.30 53.62 55322.78 88888.00 2007-09-07 21:02:05.500 250 12486.38 53.67 55322.80 88888.00 2007-09-07 21:02:05.625 250 12486.48 53.67 55322.78 88888.00 2007-09-07 21:02:05.750 250 12486.48 53.67 55322.78 88888.00 2007-09-07 21:02:05.875 250 12486.40 53.67 55322.80 88888.00 2007-09-07 21:02:06.000 250 12486.38 53.67 55322.80 88888.00 2007-09-07 21:02:06.125 250 12486.42 53.73 55322.85 88888.00 2007-09-07 21:02:06.250 250 12486.42 53.73 55322.85 88888.00 2007-09-07 21:02:06.375 250 12486.45 53.75 55322.88 88888.00 2007-09-07 21:02:06.500 250 12486.45 53.75 55322.90 88888.00 2007-09-07 21:02:06.625 250 12486.42 53.75 55322.90 88888.00 2007-09-07 21:02:06.750 250 12486.40 53.75 55322.88 88888.00 2007-09-07 21:02:06.875 250 12486.38 53.67 55322.82 88888.00 2007-09-07 21:02:07.000 250 12486.40 53.67 55322.80 88888.00 2007-09-07 21:02:07.125 250 12486.40 53.70 55322.80 88888.00 2007-09-07 21:02:07.250 250 12486.40 53.67 55322.82 88888.00 2007-09-07 21:02:07.375 250 12486.45 53.67 55322.85 88888.00 2007-09-07 21:02:07.500 250 12486.50 53.73 55322.85 88888.00 2007-09-07 21:02:07.625 250 12486.55 53.70 55322.85 88888.00 2007-09-07 21:02:07.750 250 12486.52 53.67 55322.82 88888.00 2007-09-07 21:02:07.875 250 12486.50 53.67 55322.82 88888.00 2007-09-07 21:02:08.000 250 12486.48 53.73 55322.85 88888.00 2007-09-07 21:02:08.125 250 12486.48 53.75 55322.82 88888.00 2007-09-07 21:02:08.250 250 12486.52 53.67 55322.85 88888.00 2007-09-07 21:02:08.375 250 12486.55 53.65 55322.82 88888.00 2007-09-07 21:02:08.500 250 12486.55 53.65 55322.85 88888.00 2007-09-07 21:02:08.625 250 12486.60 53.67 55322.85 88888.00 2007-09-07 21:02:08.750 250 12486.58 53.75 55322.82 88888.00 2007-09-07 21:02:08.875 250 12486.58 53.75 55322.82 88888.00 2007-09-07 21:02:09.000 250 12486.58 53.67 55322.82 88888.00 2007-09-07 21:02:09.125 250 12486.52 53.67 55322.85 88888.00 2007-09-07 21:02:09.250 250 12486.55 53.67 55322.88 88888.00 2007-09-07 21:02:09.375 250 12486.62 53.75 55322.88 88888.00 2007-09-07 21:02:09.500 250 12486.67 53.75 55322.88 88888.00 2007-09-07 21:02:09.625 250 12486.65 53.70 55322.85 88888.00 2007-09-07 21:02:09.750 250 12486.52 53.62 55322.85 88888.00 2007-09-07 21:02:09.875 250 12486.50 53.62 55322.82 88888.00 2007-09-07 21:02:10.000 250 12486.55 53.67 55322.80 88888.00 2007-09-07 21:02:10.125 250 12486.55 53.65 55322.80 88888.00 2007-09-07 21:02:10.250 250 12486.52 53.70 55322.82 88888.00 2007-09-07 21:02:10.375 250 12486.58 53.73 55322.85 88888.00 2007-09-07 21:02:10.500 250 12486.55 53.67 55322.80 88888.00 2007-09-07 21:02:10.625 250 12486.50 53.65 55322.80 88888.00 2007-09-07 21:02:10.750 250 12486.58 53.70 55322.80 88888.00 2007-09-07 21:02:10.875 250 12486.60 53.73 55322.80 88888.00 2007-09-07 21:02:11.000 250 12486.62 53.70 55322.80 88888.00 2007-09-07 21:02:11.125 250 12486.60 53.70 55322.78 88888.00 2007-09-07 21:02:11.250 250 12486.60 53.67 55322.75 88888.00 2007-09-07 21:02:11.375 250 12486.67 53.73 55322.75 88888.00 2007-09-07 21:02:11.500 250 12486.62 53.70 55322.72 88888.00 2007-09-07 21:02:11.625 250 12486.62 53.73 55322.75 88888.00 2007-09-07 21:02:11.750 250 12486.67 53.73 55322.78 88888.00 2007-09-07 21:02:11.875 250 12486.67 53.70 55322.78 88888.00 2007-09-07 21:02:12.000 250 12486.70 53.65 55322.78 88888.00 2007-09-07 21:02:12.125 250 12486.75 53.65 55322.80 88888.00 2007-09-07 21:02:12.250 250 12486.77 53.75 55322.82 88888.00 2007-09-07 21:02:12.375 250 12486.80 53.75 55322.82 88888.00 2007-09-07 21:02:12.500 250 12486.80 53.80 55322.80 88888.00 2007-09-07 21:02:12.625 250 12486.77 53.77 55322.80 88888.00 2007-09-07 21:02:12.750 250 12486.75 53.80 55322.80 88888.00 2007-09-07 21:02:12.875 250 12486.73 53.75 55322.80 88888.00 2007-09-07 21:02:13.000 250 12486.80 53.75 55322.80 88888.00 2007-09-07 21:02:13.125 250 12486.92 53.83 55322.82 88888.00 2007-09-07 21:02:13.250 250 12486.92 53.80 55322.82 88888.00 2007-09-07 21:02:13.375 250 12486.85 53.73 55322.82 88888.00 2007-09-07 21:02:13.500 250 12486.77 53.67 55322.80 88888.00 2007-09-07 21:02:13.625 250 12486.80 53.70 55322.82 88888.00 2007-09-07 21:02:13.750 250 12486.77 53.70 55322.80 88888.00 2007-09-07 21:02:13.875 250 12486.70 53.67 55322.75 88888.00 2007-09-07 21:02:14.000 250 12486.70 53.67 55322.72 88888.00 2007-09-07 21:02:14.125 250 12486.77 53.75 55322.75 88888.00 2007-09-07 21:02:14.250 250 12486.83 53.70 55322.78 88888.00 2007-09-07 21:02:14.375 250 12486.88 53.70 55322.80 88888.00 2007-09-07 21:02:14.500 250 12486.92 53.75 55322.78 88888.00 2007-09-07 21:02:14.625 250 12486.98 53.73 55322.78 88888.00 2007-09-07 21:02:14.750 250 12486.92 53.73 55322.78 88888.00 2007-09-07 21:02:14.875 250 12486.83 53.77 55322.78 88888.00 2007-09-07 21:02:15.000 250 12486.80 53.83 55322.78 88888.00 2007-09-07 21:02:15.125 250 12486.75 53.83 55322.78 88888.00 2007-09-07 21:02:15.250 250 12486.73 53.77 55322.78 88888.00 2007-09-07 21:02:15.375 250 12486.73 53.75 55322.75 88888.00 2007-09-07 21:02:15.500 250 12486.75 53.75 55322.78 88888.00 2007-09-07 21:02:15.625 250 12486.75 53.77 55322.78 88888.00 2007-09-07 21:02:15.750 250 12486.73 53.77 55322.75 88888.00 2007-09-07 21:02:15.875 250 12486.75 53.75 55322.72 88888.00 2007-09-07 21:02:16.000 250 12486.83 53.75 55322.72 88888.00 2007-09-07 21:02:16.125 250 12486.90 53.75 55322.72 88888.00 2007-09-07 21:02:16.250 250 12486.88 53.73 55322.78 88888.00 2007-09-07 21:02:16.375 250 12486.80 53.62 55322.78 88888.00 2007-09-07 21:02:16.500 250 12486.75 53.65 55322.75 88888.00 2007-09-07 21:02:16.625 250 12486.83 53.67 55322.75 88888.00 2007-09-07 21:02:16.750 250 12486.85 53.67 55322.72 88888.00 2007-09-07 21:02:16.875 250 12486.85 53.65 55322.72 88888.00 2007-09-07 21:02:17.000 250 12486.95 53.75 55322.75 88888.00 2007-09-07 21:02:17.125 250 12486.95 53.70 55322.75 88888.00 2007-09-07 21:02:17.250 250 12486.92 53.67 55322.70 88888.00 2007-09-07 21:02:17.375 250 12486.98 53.70 55322.70 88888.00 2007-09-07 21:02:17.500 250 12486.95 53.73 55322.75 88888.00 2007-09-07 21:02:17.625 250 12486.88 53.73 55322.72 88888.00 2007-09-07 21:02:17.750 250 12486.85 53.77 55322.72 88888.00 2007-09-07 21:02:17.875 250 12486.95 53.77 55322.75 88888.00 2007-09-07 21:02:18.000 250 12486.92 53.77 55322.78 88888.00 2007-09-07 21:02:18.125 250 12486.92 53.83 55322.80 88888.00 2007-09-07 21:02:18.250 250 12486.90 53.83 55322.80 88888.00 2007-09-07 21:02:18.375 250 12486.90 53.83 55322.82 88888.00 2007-09-07 21:02:18.500 250 12486.92 53.80 55322.80 88888.00 2007-09-07 21:02:18.625 250 12486.88 53.75 55322.78 88888.00 2007-09-07 21:02:18.750 250 12486.90 53.77 55322.80 88888.00 2007-09-07 21:02:18.875 250 12486.92 53.83 55322.80 88888.00 2007-09-07 21:02:19.000 250 12486.98 53.83 55322.78 88888.00 2007-09-07 21:02:19.125 250 12486.92 53.85 55322.78 88888.00 2007-09-07 21:02:19.250 250 12486.92 53.80 55322.75 88888.00 2007-09-07 21:02:19.375 250 12486.95 53.75 55322.72 88888.00 2007-09-07 21:02:19.500 250 12486.98 53.80 55322.75 88888.00 2007-09-07 21:02:19.625 250 12486.98 53.85 55322.78 88888.00 2007-09-07 21:02:19.750 250 12486.98 53.88 55322.80 88888.00 2007-09-07 21:02:19.875 250 12486.90 53.80 55322.82 88888.00 2007-09-07 21:02:20.000 250 12486.90 53.77 55322.78 88888.00 2007-09-07 21:02:20.125 250 12486.88 53.77 55322.78 88888.00 2007-09-07 21:02:20.250 250 12486.88 53.77 55322.80 88888.00 2007-09-07 21:02:20.375 250 12486.98 53.85 55322.82 88888.00 2007-09-07 21:02:20.500 250 12486.92 53.77 55322.80 88888.00 2007-09-07 21:02:20.625 250 12486.92 53.75 55322.80 88888.00 2007-09-07 21:02:20.750 250 12486.95 53.77 55322.82 88888.00 2007-09-07 21:02:20.875 250 12486.92 53.80 55322.82 88888.00 2007-09-07 21:02:21.000 250 12486.92 53.83 55322.80 88888.00 2007-09-07 21:02:21.125 250 12486.95 53.77 55322.80 88888.00 2007-09-07 21:02:21.250 250 12486.92 53.77 55322.80 88888.00 2007-09-07 21:02:21.375 250 12486.90 53.75 55322.80 88888.00 2007-09-07 21:02:21.500 250 12486.88 53.80 55322.80 88888.00 2007-09-07 21:02:21.625 250 12486.88 53.80 55322.80 88888.00 2007-09-07 21:02:21.750 250 12486.88 53.85 55322.80 88888.00 2007-09-07 21:02:21.875 250 12486.88 53.83 55322.78 88888.00 2007-09-07 21:02:22.000 250 12486.88 53.75 55322.75 88888.00 2007-09-07 21:02:22.125 250 12486.88 53.77 55322.75 88888.00 2007-09-07 21:02:22.250 250 12486.92 53.80 55322.78 88888.00 2007-09-07 21:02:22.375 250 12486.83 53.75 55322.75 88888.00 2007-09-07 21:02:22.500 250 12486.77 53.75 55322.75 88888.00 2007-09-07 21:02:22.625 250 12486.95 53.80 55322.78 88888.00 2007-09-07 21:02:22.750 250 12486.95 53.83 55322.85 88888.00 2007-09-07 21:02:22.875 250 12486.90 53.80 55322.82 88888.00 2007-09-07 21:02:23.000 250 12486.85 53.75 55322.80 88888.00 2007-09-07 21:02:23.125 250 12486.88 53.77 55322.80 88888.00 2007-09-07 21:02:23.250 250 12486.92 53.83 55322.82 88888.00 2007-09-07 21:02:23.375 250 12487.00 53.85 55322.82 88888.00 2007-09-07 21:02:23.500 250 12487.02 53.88 55322.80 88888.00 2007-09-07 21:02:23.625 250 12486.92 53.80 55322.75 88888.00 2007-09-07 21:02:23.750 250 12486.90 53.77 55322.75 88888.00 2007-09-07 21:02:23.875 250 12486.88 53.77 55322.78 88888.00 2007-09-07 21:02:24.000 250 12486.92 53.80 55322.80 88888.00 2007-09-07 21:02:24.125 250 12486.90 53.85 55322.85 88888.00 2007-09-07 21:02:24.250 250 12486.88 53.85 55322.82 88888.00 2007-09-07 21:02:24.375 250 12486.88 53.85 55322.80 88888.00 2007-09-07 21:02:24.500 250 12486.85 53.83 55322.82 88888.00 2007-09-07 21:02:24.625 250 12486.88 53.83 55322.82 88888.00 2007-09-07 21:02:24.750 250 12486.90 53.85 55322.85 88888.00 2007-09-07 21:02:24.875 250 12486.95 53.92 55322.88 88888.00 2007-09-07 21:02:25.000 250 12486.90 53.88 55322.85 88888.00 2007-09-07 21:02:25.125 250 12486.85 53.85 55322.85 88888.00 2007-09-07 21:02:25.250 250 12486.85 53.85 55322.80 88888.00 2007-09-07 21:02:25.375 250 12486.92 53.83 55322.82 88888.00 2007-09-07 21:02:25.500 250 12486.92 53.88 55322.82 88888.00 2007-09-07 21:02:25.625 250 12486.85 53.90 55322.85 88888.00 2007-09-07 21:02:25.750 250 12486.90 53.90 55322.85 88888.00 2007-09-07 21:02:25.875 250 12487.00 53.85 55322.85 88888.00 2007-09-07 21:02:26.000 250 12486.95 53.90 55322.85 88888.00 2007-09-07 21:02:26.125 250 12486.90 53.95 55322.85 88888.00 2007-09-07 21:02:26.250 250 12486.85 53.90 55322.82 88888.00 2007-09-07 21:02:26.375 250 12486.88 53.88 55322.80 88888.00 2007-09-07 21:02:26.500 250 12486.90 53.85 55322.80 88888.00 2007-09-07 21:02:26.625 250 12486.95 53.92 55322.80 88888.00 2007-09-07 21:02:26.750 250 12486.95 53.95 55322.82 88888.00 2007-09-07 21:02:26.875 250 12486.90 53.90 55322.82 88888.00 2007-09-07 21:02:27.000 250 12486.88 53.88 55322.78 88888.00 2007-09-07 21:02:27.125 250 12486.88 53.92 55322.80 88888.00 2007-09-07 21:02:27.250 250 12486.88 53.92 55322.85 88888.00 2007-09-07 21:02:27.375 250 12486.88 53.95 55322.88 88888.00 2007-09-07 21:02:27.500 250 12486.92 53.98 55322.88 88888.00 2007-09-07 21:02:27.625 250 12486.92 53.95 55322.85 88888.00 2007-09-07 21:02:27.750 250 12486.92 53.92 55322.82 88888.00 2007-09-07 21:02:27.875 250 12486.90 53.95 55322.80 88888.00 2007-09-07 21:02:28.000 250 12486.88 53.92 55322.78 88888.00 2007-09-07 21:02:28.125 250 12486.85 53.92 55322.78 88888.00 2007-09-07 21:02:28.250 250 12486.83 53.92 55322.78 88888.00 2007-09-07 21:02:28.375 250 12486.88 53.90 55322.78 88888.00 2007-09-07 21:02:28.500 250 12486.88 53.88 55322.80 88888.00 2007-09-07 21:02:28.625 250 12486.90 53.95 55322.80 88888.00 2007-09-07 21:02:28.750 250 12486.92 54.00 55322.80 88888.00 2007-09-07 21:02:28.875 250 12486.83 54.00 55322.78 88888.00 2007-09-07 21:02:29.000 250 12486.67 53.95 55322.75 88888.00 2007-09-07 21:02:29.125 250 12486.70 53.95 55322.72 88888.00 2007-09-07 21:02:29.250 250 12486.80 53.92 55322.75 88888.00 2007-09-07 21:02:29.375 250 12486.85 53.95 55322.78 88888.00 2007-09-07 21:02:29.500 250 12486.88 53.98 55322.80 88888.00 2007-09-07 21:02:29.625 250 12486.80 54.00 55322.80 88888.00 2007-09-07 21:02:29.750 250 12486.83 54.05 55322.82 88888.00 2007-09-07 21:02:29.875 250 12486.85 54.05 55322.85 88888.00 2007-09-07 21:02:30.000 250 12486.85 54.00 55322.88 88888.00 2007-09-07 21:02:30.125 250 12486.85 53.92 55322.85 88888.00 2007-09-07 21:02:30.250 250 12486.85 53.95 55322.85 88888.00 2007-09-07 21:02:30.375 250 12486.90 53.98 55322.85 88888.00 2007-09-07 21:02:30.500 250 12486.90 54.02 55322.82 88888.00 2007-09-07 21:02:30.625 250 12486.95 54.02 55322.85 88888.00 2007-09-07 21:02:30.750 250 12486.95 54.02 55322.85 88888.00 2007-09-07 21:02:30.875 250 12486.88 54.00 55322.82 88888.00 2007-09-07 21:02:31.000 250 12486.75 53.98 55322.80 88888.00 2007-09-07 21:02:31.125 250 12486.75 53.98 55322.82 88888.00 2007-09-07 21:02:31.250 250 12486.85 54.02 55322.88 88888.00 2007-09-07 21:02:31.375 250 12486.90 54.05 55322.88 88888.00 2007-09-07 21:02:31.500 250 12486.92 54.08 55322.88 88888.00 2007-09-07 21:02:31.625 250 12486.88 54.08 55322.88 88888.00 2007-09-07 21:02:31.750 250 12486.85 54.05 55322.85 88888.00 2007-09-07 21:02:31.875 250 12486.85 54.08 55322.85 88888.00 2007-09-07 21:02:32.000 250 12486.85 54.10 55322.85 88888.00 2007-09-07 21:02:32.125 250 12486.85 54.08 55322.85 88888.00 2007-09-07 21:02:32.250 250 12486.85 54.02 55322.85 88888.00 2007-09-07 21:02:32.375 250 12486.83 54.05 55322.82 88888.00 2007-09-07 21:02:32.500 250 12486.73 54.08 55322.85 88888.00 2007-09-07 21:02:32.625 250 12486.75 54.15 55322.85 88888.00 2007-09-07 21:02:32.750 250 12486.75 54.10 55322.82 88888.00 2007-09-07 21:02:32.875 250 12486.75 54.05 55322.85 88888.00 2007-09-07 21:02:33.000 250 12486.70 54.05 55322.85 88888.00 2007-09-07 21:02:33.125 250 12486.65 53.98 55322.82 88888.00 2007-09-07 21:02:33.250 250 12486.62 53.98 55322.85 88888.00 2007-09-07 21:02:33.375 250 12486.70 54.05 55322.88 88888.00 2007-09-07 21:02:33.500 250 12486.75 54.08 55322.90 88888.00 2007-09-07 21:02:33.625 250 12486.80 54.08 55322.88 88888.00 2007-09-07 21:02:33.750 250 12486.77 54.08 55322.88 88888.00 2007-09-07 21:02:33.875 250 12486.75 54.02 55322.88 88888.00 2007-09-07 21:02:34.000 250 12486.75 54.02 55322.82 88888.00 2007-09-07 21:02:34.125 250 12486.75 54.05 55322.82 88888.00 2007-09-07 21:02:34.250 250 12486.75 54.05 55322.85 88888.00 2007-09-07 21:02:34.375 250 12486.77 54.05 55322.80 88888.00 2007-09-07 21:02:34.500 250 12486.75 54.05 55322.80 88888.00 2007-09-07 21:02:34.625 250 12486.67 54.08 55322.80 88888.00 2007-09-07 21:02:34.750 250 12486.70 54.10 55322.82 88888.00 2007-09-07 21:02:34.875 250 12486.70 54.08 55322.80 88888.00 2007-09-07 21:02:35.000 250 12486.65 54.05 55322.75 88888.00 2007-09-07 21:02:35.125 250 12486.67 54.10 55322.78 88888.00 2007-09-07 21:02:35.250 250 12486.75 54.10 55322.80 88888.00 2007-09-07 21:02:35.375 250 12486.83 54.10 55322.82 88888.00 2007-09-07 21:02:35.500 250 12486.80 54.10 55322.82 88888.00 2007-09-07 21:02:35.625 250 12486.73 54.10 55322.80 88888.00 2007-09-07 21:02:35.750 250 12486.73 54.17 55322.85 88888.00 2007-09-07 21:02:35.875 250 12486.73 54.20 55322.88 88888.00 2007-09-07 21:02:36.000 250 12486.67 54.12 55322.82 88888.00 2007-09-07 21:02:36.125 250 12486.70 54.10 55322.80 88888.00 2007-09-07 21:02:36.250 250 12486.70 54.10 55322.85 88888.00 2007-09-07 21:02:36.375 250 12486.80 54.20 55322.85 88888.00 2007-09-07 21:02:36.500 250 12486.73 54.17 55322.85 88888.00 2007-09-07 21:02:36.625 250 12486.70 54.17 55322.85 88888.00 2007-09-07 21:02:36.750 250 12486.70 54.17 55322.85 88888.00 2007-09-07 21:02:36.875 250 12486.65 54.12 55322.82 88888.00 2007-09-07 21:02:37.000 250 12486.65 54.12 55322.82 88888.00 2007-09-07 21:02:37.125 250 12486.75 54.17 55322.85 88888.00 2007-09-07 21:02:37.250 250 12486.73 54.12 55322.85 88888.00 2007-09-07 21:02:37.375 250 12486.67 54.12 55322.82 88888.00 2007-09-07 21:02:37.500 250 12486.65 54.17 55322.88 88888.00 2007-09-07 21:02:37.625 250 12486.62 54.17 55322.85 88888.00 2007-09-07 21:02:37.750 250 12486.67 54.15 55322.85 88888.00 2007-09-07 21:02:37.875 250 12486.62 54.12 55322.82 88888.00 2007-09-07 21:02:38.000 250 12486.55 54.08 55322.80 88888.00 2007-09-07 21:02:38.125 250 12486.52 54.15 55322.82 88888.00 2007-09-07 21:02:38.250 250 12486.55 54.12 55322.85 88888.00 2007-09-07 21:02:38.375 250 12486.62 54.23 55322.88 88888.00 2007-09-07 21:02:38.500 250 12486.65 54.25 55322.88 88888.00 2007-09-07 21:02:38.625 250 12486.65 54.23 55322.88 88888.00 2007-09-07 21:02:38.750 250 12486.67 54.20 55322.88 88888.00 2007-09-07 21:02:38.875 250 12486.70 54.23 55322.88 88888.00 2007-09-07 21:02:39.000 250 12486.70 54.23 55322.88 88888.00 2007-09-07 21:02:39.125 250 12486.67 54.17 55322.88 88888.00 2007-09-07 21:02:39.250 250 12486.70 54.23 55322.88 88888.00 2007-09-07 21:02:39.375 250 12486.75 54.25 55322.88 88888.00 2007-09-07 21:02:39.500 250 12486.70 54.23 55322.85 88888.00 2007-09-07 21:02:39.625 250 12486.67 54.23 55322.82 88888.00 2007-09-07 21:02:39.750 250 12486.62 54.23 55322.82 88888.00 2007-09-07 21:02:39.875 250 12486.60 54.20 55322.80 88888.00 2007-09-07 21:02:40.000 250 12486.67 54.25 55322.85 88888.00 2007-09-07 21:02:40.125 250 12486.73 54.23 55322.88 88888.00 2007-09-07 21:02:40.250 250 12486.65 54.20 55322.82 88888.00 2007-09-07 21:02:40.375 250 12486.70 54.23 55322.82 88888.00 2007-09-07 21:02:40.500 250 12486.60 54.23 55322.80 88888.00 2007-09-07 21:02:40.625 250 12486.58 54.20 55322.82 88888.00 2007-09-07 21:02:40.750 250 12486.60 54.20 55322.82 88888.00 2007-09-07 21:02:40.875 250 12486.55 54.20 55322.82 88888.00 2007-09-07 21:02:41.000 250 12486.48 54.15 55322.78 88888.00 2007-09-07 21:02:41.125 250 12486.48 54.10 55322.75 88888.00 2007-09-07 21:02:41.250 250 12486.60 54.12 55322.82 88888.00 2007-09-07 21:02:41.375 250 12486.67 54.23 55322.85 88888.00 2007-09-07 21:02:41.500 250 12486.73 54.27 55322.85 88888.00 2007-09-07 21:02:41.625 250 12486.70 54.25 55322.82 88888.00 2007-09-07 21:02:41.750 250 12486.67 54.27 55322.88 88888.00 2007-09-07 21:02:41.875 250 12486.65 54.30 55322.88 88888.00 2007-09-07 21:02:42.000 250 12486.62 54.27 55322.85 88888.00 2007-09-07 21:02:42.125 250 12486.67 54.25 55322.82 88888.00 2007-09-07 21:02:42.250 250 12486.67 54.27 55322.85 88888.00 2007-09-07 21:02:42.375 250 12486.70 54.33 55322.88 88888.00 2007-09-07 21:02:42.500 250 12486.73 54.35 55322.90 88888.00 2007-09-07 21:02:42.625 250 12486.67 54.30 55322.88 88888.00 2007-09-07 21:02:42.750 250 12486.62 54.23 55322.88 88888.00 2007-09-07 21:02:42.875 250 12486.60 54.20 55322.85 88888.00 2007-09-07 21:02:43.000 250 12486.62 54.27 55322.85 88888.00 2007-09-07 21:02:43.125 250 12486.60 54.35 55322.88 88888.00 2007-09-07 21:02:43.250 250 12486.58 54.38 55322.88 88888.00 2007-09-07 21:02:43.375 250 12486.55 54.38 55322.88 88888.00 2007-09-07 21:02:43.500 250 12486.52 54.30 55322.85 88888.00 2007-09-07 21:02:43.625 250 12486.55 54.33 55322.88 88888.00 2007-09-07 21:02:43.750 250 12486.58 54.33 55322.88 88888.00 2007-09-07 21:02:43.875 250 12486.55 54.38 55322.88 88888.00 2007-09-07 21:02:44.000 250 12486.55 54.33 55322.88 88888.00 2007-09-07 21:02:44.125 250 12486.58 54.30 55322.88 88888.00 2007-09-07 21:02:44.250 250 12486.60 54.33 55322.88 88888.00 2007-09-07 21:02:44.375 250 12486.55 54.27 55322.88 88888.00 2007-09-07 21:02:44.500 250 12486.52 54.30 55322.88 88888.00 2007-09-07 21:02:44.625 250 12486.50 54.30 55322.88 88888.00 2007-09-07 21:02:44.750 250 12486.48 54.30 55322.88 88888.00 2007-09-07 21:02:44.875 250 12486.50 54.33 55322.93 88888.00 2007-09-07 21:02:45.000 250 12486.48 54.33 55322.90 88888.00 2007-09-07 21:02:45.125 250 12486.52 54.35 55322.90 88888.00 2007-09-07 21:02:45.250 250 12486.52 54.35 55322.93 88888.00 2007-09-07 21:02:45.375 250 12486.55 54.38 55322.90 88888.00 2007-09-07 21:02:45.500 250 12486.50 54.35 55322.90 88888.00 2007-09-07 21:02:45.625 250 12486.45 54.30 55322.90 88888.00 2007-09-07 21:02:45.750 250 12486.45 54.30 55322.88 88888.00 2007-09-07 21:02:45.875 250 12486.42 54.30 55322.85 88888.00 2007-09-07 21:02:46.000 250 12486.48 54.30 55322.88 88888.00 2007-09-07 21:02:46.125 250 12486.52 54.30 55322.85 88888.00 2007-09-07 21:02:46.250 250 12486.45 54.27 55322.82 88888.00 2007-09-07 21:02:46.375 250 12486.50 54.30 55322.85 88888.00 2007-09-07 21:02:46.500 250 12486.55 54.35 55322.85 88888.00 2007-09-07 21:02:46.625 250 12486.45 54.30 55322.82 88888.00 2007-09-07 21:02:46.750 250 12486.38 54.27 55322.82 88888.00 2007-09-07 21:02:46.875 250 12486.50 54.27 55322.85 88888.00 2007-09-07 21:02:47.000 250 12486.60 54.33 55322.82 88888.00 2007-09-07 21:02:47.125 250 12486.55 54.30 55322.82 88888.00 2007-09-07 21:02:47.250 250 12486.45 54.27 55322.85 88888.00 2007-09-07 21:02:47.375 250 12486.52 54.33 55322.80 88888.00 2007-09-07 21:02:47.500 250 12486.55 54.35 55322.82 88888.00 2007-09-07 21:02:47.625 250 12486.48 54.35 55322.85 88888.00 2007-09-07 21:02:47.750 250 12486.52 54.35 55322.88 88888.00 2007-09-07 21:02:47.875 250 12486.58 54.42 55322.88 88888.00 2007-09-07 21:02:48.000 250 12486.55 54.42 55322.85 88888.00 2007-09-07 21:02:48.125 250 12486.50 54.35 55322.88 88888.00 2007-09-07 21:02:48.250 250 12486.50 54.33 55322.85 88888.00 2007-09-07 21:02:48.375 250 12486.55 54.35 55322.90 88888.00 2007-09-07 21:02:48.500 250 12486.55 54.40 55322.90 88888.00 2007-09-07 21:02:48.625 250 12486.50 54.38 55322.90 88888.00 2007-09-07 21:02:48.750 250 12486.42 54.35 55322.88 88888.00 2007-09-07 21:02:48.875 250 12486.42 54.35 55322.88 88888.00 2007-09-07 21:02:49.000 250 12486.55 54.38 55322.90 88888.00 2007-09-07 21:02:49.125 250 12486.55 54.40 55322.90 88888.00 2007-09-07 21:02:49.250 250 12486.52 54.40 55322.90 88888.00 2007-09-07 21:02:49.375 250 12486.55 54.42 55322.90 88888.00 2007-09-07 21:02:49.500 250 12486.45 54.48 55322.88 88888.00 2007-09-07 21:02:49.625 250 12486.42 54.48 55322.90 88888.00 2007-09-07 21:02:49.750 250 12486.45 54.42 55322.90 88888.00 2007-09-07 21:02:49.875 250 12486.48 54.48 55322.90 88888.00 2007-09-07 21:02:50.000 250 12486.45 54.48 55322.90 88888.00 2007-09-07 21:02:50.125 250 12486.45 54.45 55322.90 88888.00 2007-09-07 21:02:50.250 250 12486.40 54.42 55322.90 88888.00 2007-09-07 21:02:50.375 250 12486.45 54.45 55322.88 88888.00 2007-09-07 21:02:50.500 250 12486.45 54.42 55322.88 88888.00 2007-09-07 21:02:50.625 250 12486.45 54.45 55322.88 88888.00 2007-09-07 21:02:50.750 250 12486.38 54.42 55322.88 88888.00 2007-09-07 21:02:50.875 250 12486.40 54.40 55322.85 88888.00 2007-09-07 21:02:51.000 250 12486.40 54.42 55322.85 88888.00 2007-09-07 21:02:51.125 250 12486.48 54.45 55322.88 88888.00 2007-09-07 21:02:51.250 250 12486.48 54.42 55322.88 88888.00 2007-09-07 21:02:51.375 250 12486.48 54.48 55322.85 88888.00 2007-09-07 21:02:51.500 250 12486.48 54.50 55322.88 88888.00 2007-09-07 21:02:51.625 250 12486.42 54.45 55322.85 88888.00 2007-09-07 21:02:51.750 250 12486.42 54.42 55322.85 88888.00 2007-09-07 21:02:51.875 250 12486.50 54.48 55322.88 88888.00 2007-09-07 21:02:52.000 250 12486.55 54.45 55322.85 88888.00 2007-09-07 21:02:52.125 250 12486.58 54.42 55322.85 88888.00 2007-09-07 21:02:52.250 250 12486.52 54.45 55322.85 88888.00 2007-09-07 21:02:52.375 250 12486.50 54.52 55322.85 88888.00 2007-09-07 21:02:52.500 250 12486.42 54.42 55322.82 88888.00 2007-09-07 21:02:52.625 250 12486.42 54.42 55322.80 88888.00 2007-09-07 21:02:52.750 250 12486.45 54.42 55322.80 88888.00 2007-09-07 21:02:52.875 250 12486.45 54.48 55322.82 88888.00 2007-09-07 21:02:53.000 250 12486.48 54.52 55322.80 88888.00 2007-09-07 21:02:53.125 250 12486.52 54.58 55322.85 88888.00 2007-09-07 21:02:53.250 250 12486.50 54.58 55322.88 88888.00 2007-09-07 21:02:53.375 250 12486.55 54.52 55322.85 88888.00 2007-09-07 21:02:53.500 250 12486.52 54.58 55322.85 88888.00 2007-09-07 21:02:53.625 250 12486.48 54.52 55322.82 88888.00 2007-09-07 21:02:53.750 250 12486.48 54.55 55322.85 88888.00 2007-09-07 21:02:53.875 250 12486.50 54.58 55322.85 88888.00 2007-09-07 21:02:54.000 250 12486.60 54.60 55322.85 88888.00 2007-09-07 21:02:54.125 250 12486.65 54.62 55322.88 88888.00 2007-09-07 21:02:54.250 250 12486.62 54.65 55322.93 88888.00 2007-09-07 21:02:54.375 250 12486.52 54.62 55322.93 88888.00 2007-09-07 21:02:54.500 250 12486.48 54.60 55322.93 88888.00 2007-09-07 21:02:54.625 250 12486.58 54.65 55322.95 88888.00 2007-09-07 21:02:54.750 250 12486.55 54.60 55322.90 88888.00 2007-09-07 21:02:54.875 250 12486.45 54.55 55322.88 88888.00 2007-09-07 21:02:55.000 250 12486.48 54.58 55322.88 88888.00 2007-09-07 21:02:55.125 250 12486.50 54.60 55322.90 88888.00 2007-09-07 21:02:55.250 250 12486.50 54.60 55322.90 88888.00 2007-09-07 21:02:55.375 250 12486.58 54.60 55322.90 88888.00 2007-09-07 21:02:55.500 250 12486.52 54.60 55322.90 88888.00 2007-09-07 21:02:55.625 250 12486.52 54.65 55322.90 88888.00 2007-09-07 21:02:55.750 250 12486.55 54.67 55322.90 88888.00 2007-09-07 21:02:55.875 250 12486.50 54.65 55322.88 88888.00 2007-09-07 21:02:56.000 250 12486.45 54.65 55322.88 88888.00 2007-09-07 21:02:56.125 250 12486.42 54.62 55322.82 88888.00 2007-09-07 21:02:56.250 250 12486.40 54.62 55322.85 88888.00 2007-09-07 21:02:56.375 250 12486.40 54.60 55322.82 88888.00 2007-09-07 21:02:56.500 250 12486.40 54.62 55322.88 88888.00 2007-09-07 21:02:56.625 250 12486.42 54.67 55322.93 88888.00 2007-09-07 21:02:56.750 250 12486.48 54.70 55322.93 88888.00 2007-09-07 21:02:56.875 250 12486.42 54.67 55322.90 88888.00 2007-09-07 21:02:57.000 250 12486.45 54.67 55322.90 88888.00 2007-09-07 21:02:57.125 250 12486.50 54.67 55322.90 88888.00 2007-09-07 21:02:57.250 250 12486.50 54.67 55322.93 88888.00 2007-09-07 21:02:57.375 250 12486.48 54.70 55322.90 88888.00 2007-09-07 21:02:57.500 250 12486.45 54.70 55322.90 88888.00 2007-09-07 21:02:57.625 250 12486.48 54.70 55322.93 88888.00 2007-09-07 21:02:57.750 250 12486.50 54.73 55322.88 88888.00 2007-09-07 21:02:57.875 250 12486.55 54.73 55322.85 88888.00 2007-09-07 21:02:58.000 250 12486.58 54.75 55322.82 88888.00 2007-09-07 21:02:58.125 250 12486.52 54.73 55322.85 88888.00 2007-09-07 21:02:58.250 250 12486.45 54.67 55322.85 88888.00 2007-09-07 21:02:58.375 250 12486.50 54.65 55322.82 88888.00 2007-09-07 21:02:58.500 250 12486.50 54.62 55322.85 88888.00 2007-09-07 21:02:58.625 250 12486.50 54.65 55322.85 88888.00 2007-09-07 21:02:58.750 250 12486.52 54.65 55322.85 88888.00 2007-09-07 21:02:58.875 250 12486.55 54.65 55322.85 88888.00 2007-09-07 21:02:59.000 250 12486.55 54.67 55322.82 88888.00 2007-09-07 21:02:59.125 250 12486.60 54.70 55322.85 88888.00 2007-09-07 21:02:59.250 250 12486.60 54.65 55322.85 88888.00 2007-09-07 21:02:59.375 250 12486.58 54.65 55322.82 88888.00 2007-09-07 21:02:59.500 250 12486.55 54.67 55322.85 88888.00 2007-09-07 21:02:59.625 250 12486.55 54.65 55322.85 88888.00 2007-09-07 21:02:59.750 250 12486.55 54.65 55322.90 88888.00 2007-09-07 21:02:59.875 250 12486.60 54.73 55322.88 88888.00 2007-09-07 21:03:00.000 250 12486.65 54.77 55322.90 88888.00 2007-09-07 21:03:00.125 250 12486.65 54.75 55322.90 88888.00 2007-09-07 21:03:00.250 250 12486.62 54.75 55322.93 88888.00 2007-09-07 21:03:00.375 250 12486.55 54.73 55322.93 88888.00 2007-09-07 21:03:00.500 250 12486.58 54.75 55322.93 88888.00 2007-09-07 21:03:00.625 250 12486.62 54.77 55322.93 88888.00 2007-09-07 21:03:00.750 250 12486.58 54.75 55322.90 88888.00 2007-09-07 21:03:00.875 250 12486.48 54.73 55322.90 88888.00 2007-09-07 21:03:01.000 250 12486.52 54.70 55322.90 88888.00 2007-09-07 21:03:01.125 250 12486.55 54.70 55322.90 88888.00 2007-09-07 21:03:01.250 250 12486.52 54.67 55322.90 88888.00 2007-09-07 21:03:01.375 250 12486.52 54.75 55322.90 88888.00 2007-09-07 21:03:01.500 250 12486.52 54.77 55322.88 88888.00 2007-09-07 21:03:01.625 250 12486.55 54.75 55322.90 88888.00 2007-09-07 21:03:01.750 250 12486.52 54.73 55322.90 88888.00 2007-09-07 21:03:01.875 250 12486.50 54.70 55322.95 88888.00 2007-09-07 21:03:02.000 250 12486.52 54.70 55322.95 88888.00 2007-09-07 21:03:02.125 250 12486.55 54.75 55322.93 88888.00 2007-09-07 21:03:02.250 250 12486.52 54.75 55322.93 88888.00 2007-09-07 21:03:02.375 250 12486.55 54.80 55322.90 88888.00 2007-09-07 21:03:02.500 250 12486.58 54.80 55322.90 88888.00 2007-09-07 21:03:02.625 250 12486.58 54.75 55322.90 88888.00 2007-09-07 21:03:02.750 250 12486.58 54.77 55322.90 88888.00 2007-09-07 21:03:02.875 250 12486.60 54.77 55322.90 88888.00 2007-09-07 21:03:03.000 250 12486.55 54.77 55322.90 88888.00 2007-09-07 21:03:03.125 250 12486.55 54.70 55322.93 88888.00 2007-09-07 21:03:03.250 250 12486.60 54.73 55322.93 88888.00 2007-09-07 21:03:03.375 250 12486.60 54.75 55322.90 88888.00 2007-09-07 21:03:03.500 250 12486.58 54.70 55322.85 88888.00 2007-09-07 21:03:03.625 250 12486.62 54.73 55322.82 88888.00 2007-09-07 21:03:03.750 250 12486.65 54.75 55322.88 88888.00 2007-09-07 21:03:03.875 250 12486.67 54.75 55322.88 88888.00 2007-09-07 21:03:04.000 250 12486.58 54.75 55322.82 88888.00 2007-09-07 21:03:04.125 250 12486.52 54.70 55322.82 88888.00 2007-09-07 21:03:04.250 250 12486.55 54.70 55322.88 88888.00 2007-09-07 21:03:04.375 250 12486.55 54.75 55322.88 88888.00 2007-09-07 21:03:04.500 250 12486.62 54.80 55322.88 88888.00 2007-09-07 21:03:04.625 250 12486.62 54.73 55322.85 88888.00 2007-09-07 21:03:04.750 250 12486.62 54.70 55322.88 88888.00 2007-09-07 21:03:04.875 250 12486.60 54.73 55322.85 88888.00 2007-09-07 21:03:05.000 250 12486.58 54.67 55322.82 88888.00 2007-09-07 21:03:05.125 250 12486.58 54.70 55322.88 88888.00 2007-09-07 21:03:05.250 250 12486.58 54.73 55322.88 88888.00 2007-09-07 21:03:05.375 250 12486.60 54.77 55322.85 88888.00 2007-09-07 21:03:05.500 250 12486.58 54.75 55322.82 88888.00 2007-09-07 21:03:05.625 250 12486.62 54.70 55322.82 88888.00 2007-09-07 21:03:05.750 250 12486.75 54.73 55322.85 88888.00 2007-09-07 21:03:05.875 250 12486.77 54.77 55322.88 88888.00 2007-09-07 21:03:06.000 250 12486.70 54.77 55322.88 88888.00 2007-09-07 21:03:06.125 250 12486.73 54.77 55322.88 88888.00 2007-09-07 21:03:06.250 250 12486.65 54.75 55322.85 88888.00 2007-09-07 21:03:06.375 250 12486.62 54.77 55322.85 88888.00 2007-09-07 21:03:06.500 250 12486.60 54.80 55322.88 88888.00 2007-09-07 21:03:06.625 250 12486.58 54.77 55322.88 88888.00 2007-09-07 21:03:06.750 250 12486.60 54.77 55322.85 88888.00 2007-09-07 21:03:06.875 250 12486.67 54.80 55322.88 88888.00 2007-09-07 21:03:07.000 250 12486.67 54.77 55322.85 88888.00 2007-09-07 21:03:07.125 250 12486.70 54.77 55322.88 88888.00 2007-09-07 21:03:07.250 250 12486.65 54.75 55322.88 88888.00 2007-09-07 21:03:07.375 250 12486.65 54.77 55322.85 88888.00 2007-09-07 21:03:07.500 250 12486.65 54.75 55322.85 88888.00 2007-09-07 21:03:07.625 250 12486.67 54.77 55322.85 88888.00 2007-09-07 21:03:07.750 250 12486.67 54.77 55322.85 88888.00 2007-09-07 21:03:07.875 250 12486.67 54.83 55322.90 88888.00 2007-09-07 21:03:08.000 250 12486.73 54.85 55322.88 88888.00 2007-09-07 21:03:08.125 250 12486.70 54.85 55322.85 88888.00 2007-09-07 21:03:08.250 250 12486.60 54.83 55322.88 88888.00 2007-09-07 21:03:08.375 250 12486.67 54.88 55322.88 88888.00 2007-09-07 21:03:08.500 250 12486.73 54.83 55322.90 88888.00 2007-09-07 21:03:08.625 250 12486.75 54.80 55322.90 88888.00 2007-09-07 21:03:08.750 250 12486.80 54.80 55322.90 88888.00 2007-09-07 21:03:08.875 250 12486.80 54.85 55322.90 88888.00 2007-09-07 21:03:09.000 250 12486.80 54.83 55322.90 88888.00 2007-09-07 21:03:09.125 250 12486.83 54.80 55322.93 88888.00 2007-09-07 21:03:09.250 250 12486.80 54.77 55322.90 88888.00 2007-09-07 21:03:09.375 250 12486.83 54.85 55322.93 88888.00 2007-09-07 21:03:09.500 250 12486.80 54.85 55322.93 88888.00 2007-09-07 21:03:09.625 250 12486.73 54.83 55322.93 88888.00 2007-09-07 21:03:09.750 250 12486.73 54.83 55322.90 88888.00 2007-09-07 21:03:09.875 250 12486.73 54.83 55322.93 88888.00 2007-09-07 21:03:10.000 250 12486.75 54.83 55322.88 88888.00 2007-09-07 21:03:10.125 250 12486.83 54.83 55322.90 88888.00 2007-09-07 21:03:10.250 250 12486.73 54.83 55322.88 88888.00 2007-09-07 21:03:10.375 250 12486.77 54.85 55322.90 88888.00 2007-09-07 21:03:10.500 250 12486.83 54.88 55322.93 88888.00 2007-09-07 21:03:10.625 250 12486.80 54.85 55322.90 88888.00 2007-09-07 21:03:10.750 250 12486.80 54.85 55322.90 88888.00 2007-09-07 21:03:10.875 250 12486.77 54.85 55322.85 88888.00 2007-09-07 21:03:11.000 250 12486.73 54.77 55322.85 88888.00 2007-09-07 21:03:11.125 250 12486.77 54.77 55322.85 88888.00 2007-09-07 21:03:11.250 250 12486.83 54.88 55322.90 88888.00 2007-09-07 21:03:11.375 250 12486.88 54.90 55322.88 88888.00 2007-09-07 21:03:11.500 250 12486.90 54.92 55322.90 88888.00 2007-09-07 21:03:11.625 250 12486.88 54.90 55322.93 88888.00 2007-09-07 21:03:11.750 250 12486.90 54.90 55322.95 88888.00 2007-09-07 21:03:11.875 250 12486.90 54.95 55322.97 88888.00 2007-09-07 21:03:12.000 250 12486.88 54.98 55322.93 88888.00 2007-09-07 21:03:12.125 250 12486.83 54.90 55322.93 88888.00 2007-09-07 21:03:12.250 250 12486.77 54.88 55322.93 88888.00 2007-09-07 21:03:12.375 250 12486.83 54.88 55322.90 88888.00 2007-09-07 21:03:12.500 250 12486.85 54.85 55322.90 88888.00 2007-09-07 21:03:12.625 250 12486.88 54.85 55322.90 88888.00 2007-09-07 21:03:12.750 250 12486.83 54.85 55322.93 88888.00 2007-09-07 21:03:12.875 250 12486.77 54.88 55322.90 88888.00 2007-09-07 21:03:13.000 250 12486.83 54.90 55322.93 88888.00 2007-09-07 21:03:13.125 250 12486.88 54.92 55322.93 88888.00 2007-09-07 21:03:13.250 250 12486.85 54.92 55322.97 88888.00 2007-09-07 21:03:13.375 250 12486.80 54.90 55322.93 88888.00 2007-09-07 21:03:13.500 250 12486.77 54.88 55322.93 88888.00 2007-09-07 21:03:13.625 250 12486.83 54.88 55322.95 88888.00 2007-09-07 21:03:13.750 250 12486.88 54.95 55322.97 88888.00 2007-09-07 21:03:13.875 250 12486.92 55.00 55322.97 88888.00 2007-09-07 21:03:14.000 250 12486.88 54.95 55322.93 88888.00 2007-09-07 21:03:14.125 250 12486.80 54.88 55322.90 88888.00 2007-09-07 21:03:14.250 250 12486.73 54.83 55322.93 88888.00 2007-09-07 21:03:14.375 250 12486.77 54.88 55322.97 88888.00 2007-09-07 21:03:14.500 250 12486.80 54.95 55322.95 88888.00 2007-09-07 21:03:14.625 250 12486.85 54.90 55322.93 88888.00 2007-09-07 21:03:14.750 250 12486.80 54.90 55322.93 88888.00 2007-09-07 21:03:14.875 250 12486.80 54.90 55322.93 88888.00 2007-09-07 21:03:15.000 250 12486.88 54.95 55322.93 88888.00 2007-09-07 21:03:15.125 250 12486.88 54.95 55322.90 88888.00 2007-09-07 21:03:15.250 250 12486.88 54.98 55322.93 88888.00 2007-09-07 21:03:15.375 250 12486.92 54.98 55322.93 88888.00 2007-09-07 21:03:15.500 250 12486.92 54.95 55322.93 88888.00 2007-09-07 21:03:15.625 250 12486.90 54.95 55322.90 88888.00 2007-09-07 21:03:15.750 250 12486.90 54.95 55322.90 88888.00 2007-09-07 21:03:15.875 250 12486.83 54.88 55322.88 88888.00 2007-09-07 21:03:16.000 250 12486.83 54.88 55322.82 88888.00 2007-09-07 21:03:16.125 250 12486.92 54.92 55322.82 88888.00 2007-09-07 21:03:16.250 250 12486.88 54.92 55322.82 88888.00 2007-09-07 21:03:16.375 250 12486.85 54.90 55322.80 88888.00 2007-09-07 21:03:16.500 250 12486.90 54.98 55322.82 88888.00 2007-09-07 21:03:16.625 250 12486.90 54.98 55322.85 88888.00 2007-09-07 21:03:16.750 250 12486.88 54.95 55322.85 88888.00 2007-09-07 21:03:16.875 250 12486.80 54.98 55322.88 88888.00 2007-09-07 21:03:17.000 250 12486.83 55.02 55322.90 88888.00 2007-09-07 21:03:17.125 250 12486.85 55.00 55322.88 88888.00 2007-09-07 21:03:17.250 250 12486.85 54.98 55322.82 88888.00 2007-09-07 21:03:17.375 250 12486.90 54.98 55322.88 88888.00 2007-09-07 21:03:17.500 250 12487.00 54.98 55322.88 88888.00 2007-09-07 21:03:17.625 250 12487.00 54.95 55322.88 88888.00 2007-09-07 21:03:17.750 250 12486.98 54.95 55322.88 88888.00 2007-09-07 21:03:17.875 250 12486.90 54.98 55322.90 88888.00 2007-09-07 21:03:18.000 250 12486.92 55.00 55322.95 88888.00 2007-09-07 21:03:18.125 250 12486.90 55.00 55322.95 88888.00 2007-09-07 21:03:18.250 250 12486.85 54.98 55322.93 88888.00 2007-09-07 21:03:18.375 250 12487.00 55.08 55322.95 88888.00 2007-09-07 21:03:18.500 250 12487.15 55.15 55322.95 88888.00 2007-09-07 21:03:18.625 250 12487.08 55.12 55322.93 88888.00 2007-09-07 21:03:18.750 250 12486.90 55.08 55322.93 88888.00 2007-09-07 21:03:18.875 250 12486.90 55.10 55322.95 88888.00 2007-09-07 21:03:19.000 250 12486.92 55.08 55322.90 88888.00 2007-09-07 21:03:19.125 250 12486.95 55.00 55322.90 88888.00 2007-09-07 21:03:19.250 250 12486.92 55.05 55322.93 88888.00 2007-09-07 21:03:19.375 250 12486.95 55.08 55322.95 88888.00 2007-09-07 21:03:19.500 250 12486.92 55.08 55322.95 88888.00 2007-09-07 21:03:19.625 250 12486.92 55.05 55322.93 88888.00 2007-09-07 21:03:19.750 250 12486.92 55.08 55322.93 88888.00 2007-09-07 21:03:19.875 250 12486.92 55.08 55322.95 88888.00 2007-09-07 21:03:20.000 250 12486.95 55.10 55322.97 88888.00 2007-09-07 21:03:20.125 250 12486.95 55.15 55323.00 88888.00 2007-09-07 21:03:20.250 250 12486.90 55.10 55323.00 88888.00 2007-09-07 21:03:20.375 250 12486.98 55.05 55322.95 88888.00 2007-09-07 21:03:20.500 250 12486.95 55.02 55322.95 88888.00 2007-09-07 21:03:20.625 250 12486.98 55.05 55322.93 88888.00 2007-09-07 21:03:20.750 250 12486.90 55.05 55322.90 88888.00 2007-09-07 21:03:20.875 250 12486.88 55.05 55322.90 88888.00 2007-09-07 21:03:21.000 250 12486.95 55.02 55322.90 88888.00 2007-09-07 21:03:21.125 250 12486.98 55.05 55322.90 88888.00 2007-09-07 21:03:21.250 250 12486.92 55.05 55322.93 88888.00 2007-09-07 21:03:21.375 250 12486.92 55.10 55322.93 88888.00 2007-09-07 21:03:21.500 250 12486.95 55.08 55322.95 88888.00 2007-09-07 21:03:21.625 250 12486.92 55.08 55322.95 88888.00 2007-09-07 21:03:21.750 250 12486.85 55.08 55322.95 88888.00 2007-09-07 21:03:21.875 250 12486.77 55.02 55322.93 88888.00 2007-09-07 21:03:22.000 250 12486.75 55.00 55322.90 88888.00 2007-09-07 21:03:22.125 250 12486.85 55.05 55322.93 88888.00 2007-09-07 21:03:22.250 250 12486.90 55.02 55322.95 88888.00 2007-09-07 21:03:22.375 250 12486.90 55.02 55322.93 88888.00 2007-09-07 21:03:22.500 250 12486.77 55.02 55322.95 88888.00 2007-09-07 21:03:22.625 250 12486.85 55.02 55322.95 88888.00 2007-09-07 21:03:22.750 250 12486.92 55.05 55322.93 88888.00 2007-09-07 21:03:22.875 250 12486.92 55.08 55322.90 88888.00 2007-09-07 21:03:23.000 250 12486.85 55.00 55322.88 88888.00 2007-09-07 21:03:23.125 250 12486.77 54.92 55322.90 88888.00 2007-09-07 21:03:23.250 250 12486.75 54.95 55322.90 88888.00 2007-09-07 21:03:23.375 250 12486.90 55.05 55322.93 88888.00 2007-09-07 21:03:23.500 250 12486.95 55.08 55322.95 88888.00 2007-09-07 21:03:23.625 250 12486.90 55.00 55322.95 88888.00 2007-09-07 21:03:23.750 250 12486.85 54.98 55322.95 88888.00 2007-09-07 21:03:23.875 250 12486.88 55.00 55322.97 88888.00 2007-09-07 21:03:24.000 250 12486.88 55.05 55322.97 88888.00 2007-09-07 21:03:24.125 250 12486.85 55.05 55323.00 88888.00 2007-09-07 21:03:24.250 250 12486.80 55.05 55322.97 88888.00 2007-09-07 21:03:24.375 250 12486.85 55.08 55322.97 88888.00 2007-09-07 21:03:24.500 250 12486.85 55.10 55322.97 88888.00 2007-09-07 21:03:24.625 250 12486.83 55.10 55322.95 88888.00 2007-09-07 21:03:24.750 250 12486.83 55.10 55322.95 88888.00 2007-09-07 21:03:24.875 250 12486.85 55.08 55322.93 88888.00 2007-09-07 21:03:25.000 250 12486.88 55.05 55322.93 88888.00 2007-09-07 21:03:25.125 250 12486.85 55.00 55322.93 88888.00 2007-09-07 21:03:25.250 250 12486.77 55.00 55322.97 88888.00 2007-09-07 21:03:25.375 250 12486.75 55.05 55322.95 88888.00 2007-09-07 21:03:25.500 250 12486.83 55.10 55322.95 88888.00 2007-09-07 21:03:25.625 250 12486.88 55.10 55323.00 88888.00 2007-09-07 21:03:25.750 250 12486.92 55.15 55323.00 88888.00 2007-09-07 21:03:25.875 250 12486.85 55.08 55322.93 88888.00 2007-09-07 21:03:26.000 250 12486.85 54.98 55322.93 88888.00 2007-09-07 21:03:26.125 250 12486.90 55.02 55322.97 88888.00 2007-09-07 21:03:26.250 250 12486.85 55.08 55323.00 88888.00 2007-09-07 21:03:26.375 250 12486.90 55.10 55323.03 88888.00 2007-09-07 21:03:26.500 250 12486.83 55.00 55323.00 88888.00 2007-09-07 21:03:26.625 250 12486.80 55.02 55322.97 88888.00 2007-09-07 21:03:26.750 250 12486.85 55.10 55323.00 88888.00 2007-09-07 21:03:26.875 250 12486.92 55.12 55323.03 88888.00 2007-09-07 21:03:27.000 250 12486.90 55.08 55323.00 88888.00 2007-09-07 21:03:27.125 250 12486.90 55.05 55323.00 88888.00 2007-09-07 21:03:27.250 250 12486.85 55.00 55323.00 88888.00 2007-09-07 21:03:27.375 250 12486.77 55.00 55323.00 88888.00 2007-09-07 21:03:27.500 250 12486.75 55.08 55323.05 88888.00 2007-09-07 21:03:27.625 250 12486.77 55.10 55323.00 88888.00 2007-09-07 21:03:27.750 250 12486.77 55.05 55322.97 88888.00 2007-09-07 21:03:27.875 250 12486.77 55.05 55323.00 88888.00 2007-09-07 21:03:28.000 250 12486.83 55.02 55322.97 88888.00 2007-09-07 21:03:28.125 250 12486.83 55.05 55322.97 88888.00 2007-09-07 21:03:28.250 250 12486.85 55.02 55323.00 88888.00 2007-09-07 21:03:28.375 250 12486.88 55.00 55322.97 88888.00 2007-09-07 21:03:28.500 250 12486.90 55.00 55323.00 88888.00 2007-09-07 21:03:28.625 250 12486.92 55.05 55323.00 88888.00 2007-09-07 21:03:28.750 250 12486.90 55.05 55323.00 88888.00 2007-09-07 21:03:28.875 250 12486.80 55.05 55322.95 88888.00 2007-09-07 21:03:29.000 250 12486.85 55.08 55323.00 88888.00 2007-09-07 21:03:29.125 250 12486.92 55.10 55323.03 88888.00 2007-09-07 21:03:29.250 250 12486.90 55.05 55323.00 88888.00 2007-09-07 21:03:29.375 250 12486.90 55.05 55323.00 88888.00 2007-09-07 21:03:29.500 250 12486.92 55.02 55323.00 88888.00 2007-09-07 21:03:29.625 250 12486.92 55.02 55322.95 88888.00 2007-09-07 21:03:29.750 250 12486.92 55.08 55322.97 88888.00 2007-09-07 21:03:29.875 250 12486.90 55.10 55323.00 88888.00 2007-09-07 21:03:30.000 250 12486.85 55.10 55323.00 88888.00 2007-09-07 21:03:30.125 250 12486.92 55.08 55323.00 88888.00 2007-09-07 21:03:30.250 250 12486.90 55.08 55323.00 88888.00 2007-09-07 21:03:30.375 250 12486.92 55.05 55323.03 88888.00 2007-09-07 21:03:30.500 250 12486.92 55.08 55323.00 88888.00 2007-09-07 21:03:30.625 250 12486.90 55.10 55323.00 88888.00 2007-09-07 21:03:30.750 250 12486.92 55.02 55323.00 88888.00 2007-09-07 21:03:30.875 250 12487.00 55.05 55322.97 88888.00 2007-09-07 21:03:31.000 250 12487.02 55.10 55322.95 88888.00 2007-09-07 21:03:31.125 250 12486.92 55.05 55323.00 88888.00 2007-09-07 21:03:31.250 250 12486.88 55.10 55323.07 88888.00 2007-09-07 21:03:31.375 250 12486.92 55.10 55323.07 88888.00 2007-09-07 21:03:31.500 250 12486.92 55.08 55323.03 88888.00 2007-09-07 21:03:31.625 250 12486.90 55.02 55323.05 88888.00 2007-09-07 21:03:31.750 250 12486.90 54.98 55323.05 88888.00 2007-09-07 21:03:31.875 250 12486.90 55.00 55323.05 88888.00 2007-09-07 21:03:32.000 250 12486.95 55.10 55323.05 88888.00 2007-09-07 21:03:32.125 250 12486.95 55.10 55323.05 88888.00 2007-09-07 21:03:32.250 250 12486.92 55.05 55323.05 88888.00 2007-09-07 21:03:32.375 250 12487.00 55.08 55323.05 88888.00 2007-09-07 21:03:32.500 250 12486.98 55.08 55323.07 88888.00 2007-09-07 21:03:32.625 250 12486.83 55.05 55323.05 88888.00 2007-09-07 21:03:32.750 250 12486.83 55.08 55323.07 88888.00 2007-09-07 21:03:32.875 250 12486.90 55.08 55323.05 88888.00 2007-09-07 21:03:33.000 250 12486.92 55.10 55323.07 88888.00 2007-09-07 21:03:33.125 250 12486.90 55.10 55323.07 88888.00 2007-09-07 21:03:33.250 250 12486.88 55.05 55323.10 88888.00 2007-09-07 21:03:33.375 250 12486.90 55.08 55323.07 88888.00 2007-09-07 21:03:33.500 250 12486.95 55.05 55323.07 88888.00 2007-09-07 21:03:33.625 250 12486.98 55.05 55323.07 88888.00 2007-09-07 21:03:33.750 250 12486.95 55.05 55323.05 88888.00 2007-09-07 21:03:33.875 250 12486.88 54.98 55323.03 88888.00 2007-09-07 21:03:34.000 250 12486.85 54.92 55323.03 88888.00 2007-09-07 21:03:34.125 250 12486.83 54.95 55323.03 88888.00 2007-09-07 21:03:34.250 250 12486.80 54.95 55323.05 88888.00 2007-09-07 21:03:34.375 250 12486.85 54.98 55323.03 88888.00 2007-09-07 21:03:34.500 250 12486.98 55.05 55323.00 88888.00 2007-09-07 21:03:34.625 250 12486.98 55.05 55323.03 88888.00 2007-09-07 21:03:34.750 250 12486.95 55.00 55323.03 88888.00 2007-09-07 21:03:34.875 250 12486.85 54.95 55323.05 88888.00 2007-09-07 21:03:35.000 250 12486.88 54.90 55323.05 88888.00 2007-09-07 21:03:35.125 250 12486.95 54.95 55323.05 88888.00 2007-09-07 21:03:35.250 250 12486.90 55.00 55323.07 88888.00 2007-09-07 21:03:35.375 250 12486.90 55.00 55323.07 88888.00 2007-09-07 21:03:35.500 250 12486.88 54.98 55323.05 88888.00 2007-09-07 21:03:35.625 250 12486.90 55.02 55323.05 88888.00 2007-09-07 21:03:35.750 250 12486.90 54.98 55323.03 88888.00 2007-09-07 21:03:35.875 250 12486.83 54.98 55323.07 88888.00 2007-09-07 21:03:36.000 250 12486.83 55.00 55323.07 88888.00 2007-09-07 21:03:36.125 250 12486.88 55.02 55323.07 88888.00 2007-09-07 21:03:36.250 250 12486.88 55.00 55323.12 88888.00 2007-09-07 21:03:36.375 250 12486.92 55.02 55323.15 88888.00 2007-09-07 21:03:36.500 250 12486.98 55.05 55323.12 88888.00 2007-09-07 21:03:36.625 250 12486.85 55.00 55323.12 88888.00 2007-09-07 21:03:36.750 250 12486.85 55.00 55323.07 88888.00 2007-09-07 21:03:36.875 250 12486.95 55.02 55323.07 88888.00 2007-09-07 21:03:37.000 250 12486.98 55.00 55323.07 88888.00 2007-09-07 21:03:37.125 250 12486.95 55.00 55323.10 88888.00 2007-09-07 21:03:37.250 250 12486.90 54.95 55323.07 88888.00 2007-09-07 21:03:37.375 250 12487.00 54.98 55323.07 88888.00 2007-09-07 21:03:37.500 250 12487.00 54.98 55323.07 88888.00 2007-09-07 21:03:37.625 250 12487.02 54.98 55323.07 88888.00 2007-09-07 21:03:37.750 250 12487.08 54.98 55323.07 88888.00 2007-09-07 21:03:37.875 250 12487.00 54.98 55323.05 88888.00 2007-09-07 21:03:38.000 250 12487.05 54.98 55323.05 88888.00 2007-09-07 21:03:38.125 250 12487.08 54.92 55323.07 88888.00 2007-09-07 21:03:38.250 250 12487.02 54.90 55323.07 88888.00 2007-09-07 21:03:38.375 250 12486.98 54.90 55323.03 88888.00 2007-09-07 21:03:38.500 250 12487.00 54.92 55323.03 88888.00 2007-09-07 21:03:38.625 250 12487.05 54.90 55323.05 88888.00 2007-09-07 21:03:38.750 250 12486.98 54.92 55323.05 88888.00 2007-09-07 21:03:38.875 250 12486.92 54.90 55323.05 88888.00 2007-09-07 21:03:39.000 250 12487.00 54.85 55323.03 88888.00 2007-09-07 21:03:39.125 250 12487.00 54.88 55323.05 88888.00 2007-09-07 21:03:39.250 250 12486.98 54.98 55323.07 88888.00 2007-09-07 21:03:39.375 250 12487.00 54.95 55323.05 88888.00 2007-09-07 21:03:39.500 250 12486.92 54.92 55323.05 88888.00 2007-09-07 21:03:39.625 250 12486.92 54.92 55323.07 88888.00 2007-09-07 21:03:39.750 250 12486.95 54.92 55323.05 88888.00 2007-09-07 21:03:39.875 250 12486.95 54.92 55323.03 88888.00 2007-09-07 21:03:40.000 250 12486.92 54.85 55323.00 88888.00 2007-09-07 21:03:40.125 250 12486.88 54.83 55323.00 88888.00 2007-09-07 21:03:40.250 250 12486.85 54.83 55323.03 88888.00 2007-09-07 21:03:40.375 250 12486.90 54.88 55323.03 88888.00 2007-09-07 21:03:40.500 250 12486.92 54.83 55323.00 88888.00 2007-09-07 21:03:40.625 250 12486.92 54.80 55322.97 88888.00 2007-09-07 21:03:40.750 250 12487.00 54.83 55323.00 88888.00 2007-09-07 21:03:40.875 250 12486.98 54.88 55323.00 88888.00 2007-09-07 21:03:41.000 250 12486.92 54.83 55322.97 88888.00 2007-09-07 21:03:41.125 250 12487.00 54.88 55323.00 88888.00 2007-09-07 21:03:41.250 250 12487.02 54.83 55323.03 88888.00 2007-09-07 21:03:41.375 250 12487.02 54.85 55323.05 88888.00 2007-09-07 21:03:41.500 250 12487.02 54.83 55323.07 88888.00 2007-09-07 21:03:41.625 250 12486.98 54.83 55323.07 88888.00 2007-09-07 21:03:41.750 250 12487.00 54.83 55323.07 88888.00 2007-09-07 21:03:41.875 250 12487.00 54.85 55323.07 88888.00 2007-09-07 21:03:42.000 250 12487.02 54.88 55323.07 88888.00 2007-09-07 21:03:42.125 250 12487.00 54.85 55323.07 88888.00 2007-09-07 21:03:42.250 250 12486.95 54.83 55323.05 88888.00 2007-09-07 21:03:42.375 250 12487.00 54.90 55323.10 88888.00 2007-09-07 21:03:42.500 250 12487.05 54.90 55323.07 88888.00 2007-09-07 21:03:42.625 250 12486.98 54.88 55323.07 88888.00 2007-09-07 21:03:42.750 250 12486.92 54.85 55323.05 88888.00 2007-09-07 21:03:42.875 250 12486.95 54.80 55323.07 88888.00 2007-09-07 21:03:43.000 250 12486.98 54.83 55323.07 88888.00 2007-09-07 21:03:43.125 250 12487.02 54.90 55323.10 88888.00 2007-09-07 21:03:43.250 250 12487.00 54.90 55323.12 88888.00 2007-09-07 21:03:43.375 250 12487.08 54.90 55323.15 88888.00 2007-09-07 21:03:43.500 250 12487.05 54.83 55323.12 88888.00 2007-09-07 21:03:43.625 250 12487.05 54.88 55323.12 88888.00 2007-09-07 21:03:43.750 250 12487.08 54.88 55323.07 88888.00 2007-09-07 21:03:43.875 250 12487.02 54.83 55323.05 88888.00 2007-09-07 21:03:44.000 250 12487.00 54.77 55323.05 88888.00 2007-09-07 21:03:44.125 250 12487.02 54.80 55323.07 88888.00 2007-09-07 21:03:44.250 250 12487.02 54.77 55323.07 88888.00 2007-09-07 21:03:44.375 250 12487.02 54.83 55323.07 88888.00 2007-09-07 21:03:44.500 250 12487.05 54.80 55323.07 88888.00 2007-09-07 21:03:44.625 250 12487.10 54.80 55323.12 88888.00 2007-09-07 21:03:44.750 250 12487.15 54.80 55323.12 88888.00 2007-09-07 21:03:44.875 250 12487.12 54.80 55323.10 88888.00 2007-09-07 21:03:45.000 250 12487.15 54.77 55323.07 88888.00 2007-09-07 21:03:45.125 250 12487.15 54.75 55323.12 88888.00 2007-09-07 21:03:45.250 250 12487.12 54.75 55323.12 88888.00 2007-09-07 21:03:45.375 250 12487.12 54.75 55323.10 88888.00 2007-09-07 21:03:45.500 250 12487.08 54.67 55323.05 88888.00 2007-09-07 21:03:45.625 250 12487.12 54.73 55323.10 88888.00 2007-09-07 21:03:45.750 250 12487.17 54.77 55323.15 88888.00 2007-09-07 21:03:45.875 250 12487.12 54.75 55323.10 88888.00 2007-09-07 21:03:46.000 250 12487.05 54.73 55323.05 88888.00 2007-09-07 21:03:46.125 250 12487.10 54.75 55323.07 88888.00 2007-09-07 21:03:46.250 250 12487.08 54.65 55323.07 88888.00 2007-09-07 21:03:46.375 250 12487.05 54.70 55323.07 88888.00 2007-09-07 21:03:46.500 250 12487.00 54.73 55323.05 88888.00 2007-09-07 21:03:46.625 250 12487.05 54.67 55323.05 88888.00 2007-09-07 21:03:46.750 250 12487.15 54.67 55323.05 88888.00 2007-09-07 21:03:46.875 250 12487.12 54.67 55323.03 88888.00 2007-09-07 21:03:47.000 250 12487.08 54.65 55323.03 88888.00 2007-09-07 21:03:47.125 250 12487.05 54.65 55323.05 88888.00 2007-09-07 21:03:47.250 250 12487.10 54.70 55323.05 88888.00 2007-09-07 21:03:47.375 250 12487.20 54.75 55323.03 88888.00 2007-09-07 21:03:47.500 250 12487.25 54.73 55323.07 88888.00 2007-09-07 21:03:47.625 250 12487.23 54.75 55323.10 88888.00 2007-09-07 21:03:47.750 250 12487.23 54.75 55323.07 88888.00 2007-09-07 21:03:47.875 250 12487.25 54.75 55323.12 88888.00 2007-09-07 21:03:48.000 250 12487.30 54.77 55323.12 88888.00 2007-09-07 21:03:48.125 250 12487.30 54.77 55323.10 88888.00 2007-09-07 21:03:48.250 250 12487.27 54.73 55323.07 88888.00 2007-09-07 21:03:48.375 250 12487.25 54.70 55323.10 88888.00 2007-09-07 21:03:48.500 250 12487.23 54.73 55323.10 88888.00 2007-09-07 21:03:48.625 250 12487.23 54.73 55323.07 88888.00 2007-09-07 21:03:48.750 250 12487.25 54.70 55323.07 88888.00 2007-09-07 21:03:48.875 250 12487.20 54.65 55323.07 88888.00 2007-09-07 21:03:49.000 250 12487.23 54.65 55323.07 88888.00 2007-09-07 21:03:49.125 250 12487.27 54.67 55323.10 88888.00 2007-09-07 21:03:49.250 250 12487.25 54.67 55323.10 88888.00 2007-09-07 21:03:49.375 250 12487.20 54.67 55323.07 88888.00 2007-09-07 21:03:49.500 250 12487.25 54.65 55323.10 88888.00 2007-09-07 21:03:49.625 250 12487.30 54.67 55323.10 88888.00 2007-09-07 21:03:49.750 250 12487.25 54.65 55323.10 88888.00 2007-09-07 21:03:49.875 250 12487.20 54.67 55323.07 88888.00 2007-09-07 21:03:50.000 250 12487.33 54.75 55323.10 88888.00 2007-09-07 21:03:50.125 250 12487.35 54.75 55323.15 88888.00 2007-09-07 21:03:50.250 250 12487.27 54.70 55323.15 88888.00 2007-09-07 21:03:50.375 250 12487.20 54.60 55323.10 88888.00 2007-09-07 21:03:50.500 250 12487.23 54.60 55323.07 88888.00 2007-09-07 21:03:50.625 250 12487.30 54.67 55323.10 88888.00 2007-09-07 21:03:50.750 250 12487.40 54.65 55323.07 88888.00 2007-09-07 21:03:50.875 250 12487.40 54.60 55323.10 88888.00 2007-09-07 21:03:51.000 250 12487.35 54.65 55323.07 88888.00 2007-09-07 21:03:51.125 250 12487.35 54.65 55323.07 88888.00 2007-09-07 21:03:51.250 250 12487.27 54.60 55323.07 88888.00 2007-09-07 21:03:51.375 250 12487.25 54.60 55323.05 88888.00 2007-09-07 21:03:51.500 250 12487.23 54.65 55323.05 88888.00 2007-09-07 21:03:51.625 250 12487.25 54.62 55323.05 88888.00 2007-09-07 21:03:51.750 250 12487.20 54.55 55323.03 88888.00 2007-09-07 21:03:51.875 250 12487.25 54.55 55323.03 88888.00 2007-09-07 21:03:52.000 250 12487.35 54.60 55323.05 88888.00 2007-09-07 21:03:52.125 250 12487.45 54.67 55323.05 88888.00 2007-09-07 21:03:52.250 250 12487.42 54.60 55323.05 88888.00 2007-09-07 21:03:52.375 250 12487.40 54.55 55323.03 88888.00 2007-09-07 21:03:52.500 250 12487.38 54.60 55323.05 88888.00 2007-09-07 21:03:52.625 250 12487.33 54.60 55323.05 88888.00 2007-09-07 21:03:52.750 250 12487.30 54.58 55323.03 88888.00 2007-09-07 21:03:52.875 250 12487.38 54.58 55323.10 88888.00 2007-09-07 21:03:53.000 250 12487.38 54.52 55323.05 88888.00 2007-09-07 21:03:53.125 250 12487.30 54.48 55323.05 88888.00 2007-09-07 21:03:53.250 250 12487.33 54.45 55323.00 88888.00 2007-09-07 21:03:53.375 250 12487.38 54.52 55323.00 88888.00 2007-09-07 21:03:53.500 250 12487.38 54.58 55323.03 88888.00 2007-09-07 21:03:53.625 250 12487.42 54.52 55323.05 88888.00 2007-09-07 21:03:53.750 250 12487.45 54.58 55323.07 88888.00 2007-09-07 21:03:53.875 250 12487.45 54.60 55323.10 88888.00 2007-09-07 21:03:54.000 250 12487.35 54.58 55323.07 88888.00 2007-09-07 21:03:54.125 250 12487.30 54.58 55323.10 88888.00 2007-09-07 21:03:54.250 250 12487.33 54.52 55323.10 88888.00 2007-09-07 21:03:54.375 250 12487.40 54.58 55323.12 88888.00 2007-09-07 21:03:54.500 250 12487.38 54.60 55323.10 88888.00 2007-09-07 21:03:54.625 250 12487.33 54.58 55323.12 88888.00 2007-09-07 21:03:54.750 250 12487.27 54.52 55323.07 88888.00 2007-09-07 21:03:54.875 250 12487.30 54.50 55323.05 88888.00 2007-09-07 21:03:55.000 250 12487.35 54.55 55323.05 88888.00 2007-09-07 21:03:55.125 250 12487.33 54.55 55323.07 88888.00 2007-09-07 21:03:55.250 250 12487.23 54.52 55323.07 88888.00 2007-09-07 21:03:55.375 250 12487.38 54.55 55323.07 88888.00 2007-09-07 21:03:55.500 250 12487.45 54.60 55323.05 88888.00 2007-09-07 21:03:55.625 250 12487.38 54.60 55323.05 88888.00 2007-09-07 21:03:55.750 250 12487.33 54.52 55323.05 88888.00 2007-09-07 21:03:55.875 250 12487.27 54.48 55323.07 88888.00 2007-09-07 21:03:56.000 250 12487.33 54.48 55323.05 88888.00 2007-09-07 21:03:56.125 250 12487.30 54.48 55323.07 88888.00 2007-09-07 21:03:56.250 250 12487.30 54.52 55323.07 88888.00 2007-09-07 21:03:56.375 250 12487.35 54.55 55323.07 88888.00 2007-09-07 21:03:56.500 250 12487.40 54.52 55323.10 88888.00 2007-09-07 21:03:56.625 250 12487.35 54.48 55323.07 88888.00 2007-09-07 21:03:56.750 250 12487.35 54.45 55323.07 88888.00 2007-09-07 21:03:56.875 250 12487.30 54.45 55323.12 88888.00 2007-09-07 21:03:57.000 250 12487.38 54.50 55323.15 88888.00 2007-09-07 21:03:57.125 250 12487.45 54.52 55323.15 88888.00 2007-09-07 21:03:57.250 250 12487.38 54.45 55323.12 88888.00 2007-09-07 21:03:57.375 250 12487.40 54.52 55323.15 88888.00 2007-09-07 21:03:57.500 250 12487.38 54.52 55323.15 88888.00 2007-09-07 21:03:57.625 250 12487.33 54.50 55323.18 88888.00 2007-09-07 21:03:57.750 250 12487.33 54.45 55323.15 88888.00 2007-09-07 21:03:57.875 250 12487.33 54.42 55323.10 88888.00 2007-09-07 21:03:58.000 250 12487.33 54.45 55323.05 88888.00 2007-09-07 21:03:58.125 250 12487.38 54.45 55323.07 88888.00 2007-09-07 21:03:58.250 250 12487.33 54.42 55323.05 88888.00 2007-09-07 21:03:58.375 250 12487.40 54.45 55323.03 88888.00 2007-09-07 21:03:58.500 250 12487.42 54.45 55323.00 88888.00 2007-09-07 21:03:58.625 250 12487.52 54.48 55323.00 88888.00 2007-09-07 21:03:58.750 250 12487.48 54.48 55323.03 88888.00 2007-09-07 21:03:58.875 250 12487.38 54.48 55323.03 88888.00 2007-09-07 21:03:59.000 250 12487.38 54.42 55323.00 88888.00 2007-09-07 21:03:59.125 250 12487.35 54.42 55323.03 88888.00 2007-09-07 21:03:59.250 250 12487.35 54.42 55323.05 88888.00 2007-09-07 21:03:59.375 250 12487.45 54.48 55323.05 88888.00 2007-09-07 21:03:59.500 250 12487.40 54.45 55323.05 88888.00 2007-09-07 21:03:59.625 250 12487.40 54.45 55323.05 88888.00 2007-09-07 21:03:59.750 250 12487.48 54.48 55323.05 88888.00 2007-09-07 21:03:59.875 250 12487.50 54.50 55323.10 88888.00 2007-09-07 21:04:00.000 250 12487.48 54.45 55323.10 88888.00 2007-09-07 21:04:00.125 250 12487.50 54.42 55323.10 88888.00 2007-09-07 21:04:00.250 250 12487.48 54.45 55323.07 88888.00 2007-09-07 21:04:00.375 250 12487.52 54.50 55323.07 88888.00 2007-09-07 21:04:00.500 250 12487.60 54.52 55323.07 88888.00 2007-09-07 21:04:00.625 250 12487.60 54.48 55323.07 88888.00 2007-09-07 21:04:00.750 250 12487.50 54.50 55323.12 88888.00 2007-09-07 21:04:00.875 250 12487.58 54.50 55323.12 88888.00 2007-09-07 21:04:01.000 250 12487.65 54.50 55323.10 88888.00 2007-09-07 21:04:01.125 250 12487.62 54.48 55323.10 88888.00 2007-09-07 21:04:01.250 250 12487.62 54.50 55323.12 88888.00 2007-09-07 21:04:01.375 250 12487.67 54.45 55323.12 88888.00 2007-09-07 21:04:01.500 250 12487.60 54.45 55323.10 88888.00 2007-09-07 21:04:01.625 250 12487.58 54.48 55323.10 88888.00 2007-09-07 21:04:01.750 250 12487.65 54.48 55323.12 88888.00 2007-09-07 21:04:01.875 250 12487.65 54.42 55323.15 88888.00 2007-09-07 21:04:02.000 250 12487.58 54.42 55323.10 88888.00 2007-09-07 21:04:02.125 250 12487.62 54.50 55323.12 88888.00 2007-09-07 21:04:02.250 250 12487.67 54.55 55323.10 88888.00 2007-09-07 21:04:02.375 250 12487.65 54.48 55323.10 88888.00 2007-09-07 21:04:02.500 250 12487.60 54.45 55323.10 88888.00 2007-09-07 21:04:02.625 250 12487.73 54.45 55323.15 88888.00 2007-09-07 21:04:02.750 250 12487.75 54.48 55323.15 88888.00 2007-09-07 21:04:02.875 250 12487.70 54.50 55323.15 88888.00 2007-09-07 21:04:03.000 250 12487.65 54.45 55323.12 88888.00 2007-09-07 21:04:03.125 250 12487.65 54.48 55323.12 88888.00 2007-09-07 21:04:03.250 250 12487.70 54.52 55323.10 88888.00 2007-09-07 21:04:03.375 250 12487.77 54.52 55323.12 88888.00 2007-09-07 21:04:03.500 250 12487.75 54.50 55323.10 88888.00 2007-09-07 21:04:03.625 250 12487.65 54.45 55323.10 88888.00 2007-09-07 21:04:03.750 250 12487.65 54.48 55323.05 88888.00 2007-09-07 21:04:03.875 250 12487.67 54.52 55323.05 88888.00 2007-09-07 21:04:04.000 250 12487.70 54.52 55323.05 88888.00 2007-09-07 21:04:04.125 250 12487.70 54.45 55323.07 88888.00 2007-09-07 21:04:04.250 250 12487.70 54.38 55323.05 88888.00 2007-09-07 21:04:04.375 250 12487.67 54.42 55323.05 88888.00 2007-09-07 21:04:04.500 250 12487.73 54.40 55323.03 88888.00 2007-09-07 21:04:04.625 250 12487.67 54.42 55323.03 88888.00 2007-09-07 21:04:04.750 250 12487.73 54.42 55323.00 88888.00 2007-09-07 21:04:04.875 250 12487.70 54.40 55323.03 88888.00 2007-09-07 21:04:05.000 250 12487.67 54.42 55323.03 88888.00 2007-09-07 21:04:05.125 250 12487.67 54.38 55323.03 88888.00 2007-09-07 21:04:05.250 250 12487.70 54.40 55323.03 88888.00 2007-09-07 21:04:05.375 250 12487.73 54.48 55323.05 88888.00 2007-09-07 21:04:05.500 250 12487.70 54.45 55323.03 88888.00 2007-09-07 21:04:05.625 250 12487.75 54.45 55323.00 88888.00 2007-09-07 21:04:05.750 250 12487.80 54.48 55323.03 88888.00 2007-09-07 21:04:05.875 250 12487.77 54.45 55323.03 88888.00 2007-09-07 21:04:06.000 250 12487.77 54.50 55323.05 88888.00 2007-09-07 21:04:06.125 250 12487.80 54.45 55323.03 88888.00 2007-09-07 21:04:06.250 250 12487.77 54.42 55323.05 88888.00 2007-09-07 21:04:06.375 250 12487.88 54.45 55323.07 88888.00 2007-09-07 21:04:06.500 250 12487.83 54.45 55323.03 88888.00 2007-09-07 21:04:06.625 250 12487.85 54.50 55323.07 88888.00 2007-09-07 21:04:06.750 250 12487.85 54.52 55323.05 88888.00 2007-09-07 21:04:06.875 250 12487.83 54.50 55323.05 88888.00 2007-09-07 21:04:07.000 250 12487.88 54.42 55323.03 88888.00 2007-09-07 21:04:07.125 250 12487.85 54.42 55323.05 88888.00 2007-09-07 21:04:07.250 250 12487.83 54.45 55323.07 88888.00 2007-09-07 21:04:07.375 250 12487.85 54.52 55323.05 88888.00 2007-09-07 21:04:07.500 250 12487.88 54.52 55323.05 88888.00 2007-09-07 21:04:07.625 250 12487.95 54.52 55323.05 88888.00 2007-09-07 21:04:07.750 250 12488.02 54.50 55323.03 88888.00 2007-09-07 21:04:07.875 250 12487.98 54.50 55323.03 88888.00 2007-09-07 21:04:08.000 250 12487.95 54.50 55323.03 88888.00 2007-09-07 21:04:08.125 250 12487.95 54.52 55323.07 88888.00 2007-09-07 21:04:08.250 250 12487.98 54.50 55323.10 88888.00 2007-09-07 21:04:08.375 250 12487.98 54.48 55323.07 88888.00 2007-09-07 21:04:08.500 250 12487.92 54.48 55323.03 88888.00 2007-09-07 21:04:08.625 250 12487.95 54.50 55323.03 88888.00 2007-09-07 21:04:08.750 250 12487.92 54.50 55323.07 88888.00 2007-09-07 21:04:08.875 250 12487.92 54.48 55323.07 88888.00 2007-09-07 21:04:09.000 250 12487.98 54.48 55323.05 88888.00 2007-09-07 21:04:09.125 250 12487.95 54.52 55323.07 88888.00 2007-09-07 21:04:09.250 250 12487.98 54.52 55323.07 88888.00 2007-09-07 21:04:09.375 250 12488.00 54.52 55323.05 88888.00 2007-09-07 21:04:09.500 250 12487.95 54.50 55323.05 88888.00 2007-09-07 21:04:09.625 250 12487.92 54.52 55323.07 88888.00 2007-09-07 21:04:09.750 250 12487.92 54.52 55323.05 88888.00 2007-09-07 21:04:09.875 250 12487.95 54.48 55323.03 88888.00 2007-09-07 21:04:10.000 250 12488.00 54.52 55323.00 88888.00 2007-09-07 21:04:10.125 250 12487.98 54.48 55323.00 88888.00 2007-09-07 21:04:10.250 250 12487.98 54.48 55323.00 88888.00 2007-09-07 21:04:10.375 250 12487.98 54.55 55323.00 88888.00 2007-09-07 21:04:10.500 250 12487.98 54.48 55322.95 88888.00 2007-09-07 21:04:10.625 250 12487.95 54.42 55322.97 88888.00 2007-09-07 21:04:10.750 250 12487.98 54.45 55323.00 88888.00 2007-09-07 21:04:10.875 250 12487.98 54.48 55323.00 88888.00 2007-09-07 21:04:11.000 250 12488.05 54.52 55322.97 88888.00 2007-09-07 21:04:11.125 250 12488.05 54.50 55323.03 88888.00 2007-09-07 21:04:11.250 250 12488.08 54.48 55323.00 88888.00 2007-09-07 21:04:11.375 250 12488.08 54.50 55323.03 88888.00 2007-09-07 21:04:11.500 250 12488.05 54.52 55323.05 88888.00 2007-09-07 21:04:11.625 250 12488.05 54.52 55323.03 88888.00 2007-09-07 21:04:11.750 250 12488.10 54.52 55323.05 88888.00 2007-09-07 21:04:11.875 250 12488.12 54.58 55323.07 88888.00 2007-09-07 21:04:12.000 250 12488.12 54.55 55323.10 88888.00 2007-09-07 21:04:12.125 250 12488.12 54.52 55323.10 88888.00 2007-09-07 21:04:12.250 250 12488.10 54.55 55323.07 88888.00 2007-09-07 21:04:12.375 250 12488.15 54.58 55323.05 88888.00 2007-09-07 21:04:12.500 250 12488.15 54.58 55323.07 88888.00 2007-09-07 21:04:12.625 250 12488.15 54.58 55323.07 88888.00 2007-09-07 21:04:12.750 250 12488.20 54.60 55323.10 88888.00 2007-09-07 21:04:12.875 250 12488.17 54.55 55323.07 88888.00 2007-09-07 21:04:13.000 250 12488.12 54.50 55323.05 88888.00 2007-09-07 21:04:13.125 250 12488.17 54.55 55323.05 88888.00 2007-09-07 21:04:13.250 250 12488.20 54.52 55323.03 88888.00 2007-09-07 21:04:13.375 250 12488.10 54.52 55323.03 88888.00 2007-09-07 21:04:13.500 250 12488.10 54.60 55323.05 88888.00 2007-09-07 21:04:13.625 250 12488.15 54.58 55323.07 88888.00 2007-09-07 21:04:13.750 250 12488.20 54.58 55323.05 88888.00 2007-09-07 21:04:13.875 250 12488.25 54.55 55323.03 88888.00 2007-09-07 21:04:14.000 250 12488.15 54.45 55323.03 88888.00 2007-09-07 21:04:14.125 250 12488.10 54.50 55323.05 88888.00 2007-09-07 21:04:14.250 250 12488.15 54.55 55323.05 88888.00 2007-09-07 21:04:14.375 250 12488.25 54.58 55323.03 88888.00 2007-09-07 21:04:14.500 250 12488.27 54.60 55323.05 88888.00 2007-09-07 21:04:14.625 250 12488.17 54.60 55323.03 88888.00 2007-09-07 21:04:14.750 250 12488.08 54.52 55323.03 88888.00 2007-09-07 21:04:14.875 250 12488.05 54.55 55323.03 88888.00 2007-09-07 21:04:15.000 250 12488.10 54.60 55323.03 88888.00 2007-09-07 21:04:15.125 250 12488.23 54.60 55323.03 88888.00 2007-09-07 21:04:15.250 250 12488.27 54.65 55323.07 88888.00 2007-09-07 21:04:15.375 250 12488.23 54.62 55323.05 88888.00 2007-09-07 21:04:15.500 250 12488.17 54.55 55323.03 88888.00 2007-09-07 21:04:15.625 250 12488.20 54.55 55323.03 88888.00 2007-09-07 21:04:15.750 250 12488.25 54.55 55323.00 88888.00 2007-09-07 21:04:15.875 250 12488.27 54.50 55323.00 88888.00 2007-09-07 21:04:16.000 250 12488.25 54.52 55322.97 88888.00 2007-09-07 21:04:16.125 250 12488.23 54.55 55322.97 88888.00 2007-09-07 21:04:16.250 250 12488.23 54.55 55323.00 88888.00 2007-09-07 21:04:16.375 250 12488.27 54.62 55322.97 88888.00 2007-09-07 21:04:16.500 250 12488.27 54.60 55323.03 88888.00 2007-09-07 21:04:16.625 250 12488.25 54.52 55323.00 88888.00 2007-09-07 21:04:16.750 250 12488.30 54.55 55323.00 88888.00 2007-09-07 21:04:16.875 250 12488.33 54.60 55323.00 88888.00 2007-09-07 21:04:17.000 250 12488.33 54.55 55322.97 88888.00 2007-09-07 21:04:17.125 250 12488.38 54.55 55323.00 88888.00 2007-09-07 21:04:17.250 250 12488.45 54.55 55323.00 88888.00 2007-09-07 21:04:17.375 250 12488.52 54.62 55323.03 88888.00 2007-09-07 21:04:17.500 250 12488.52 54.65 55323.00 88888.00 2007-09-07 21:04:17.625 250 12488.50 54.62 55323.00 88888.00 2007-09-07 21:04:17.750 250 12488.50 54.65 55323.00 88888.00 2007-09-07 21:04:17.875 250 12488.45 54.62 55323.00 88888.00 2007-09-07 21:04:18.000 250 12488.42 54.60 55323.00 88888.00 2007-09-07 21:04:18.125 250 12488.42 54.62 55323.05 88888.00 2007-09-07 21:04:18.250 250 12488.42 54.62 55323.05 88888.00 2007-09-07 21:04:18.375 250 12488.42 54.67 55323.03 88888.00 2007-09-07 21:04:18.500 250 12488.38 54.65 55323.03 88888.00 2007-09-07 21:04:18.625 250 12488.40 54.65 55323.03 88888.00 2007-09-07 21:04:18.750 250 12488.45 54.65 55323.03 88888.00 2007-09-07 21:04:18.875 250 12488.48 54.67 55323.03 88888.00 2007-09-07 21:04:19.000 250 12488.48 54.67 55323.03 88888.00 2007-09-07 21:04:19.125 250 12488.52 54.67 55323.05 88888.00 2007-09-07 21:04:19.250 250 12488.52 54.67 55323.03 88888.00 2007-09-07 21:04:19.375 250 12488.52 54.70 55323.03 88888.00 2007-09-07 21:04:19.500 250 12488.45 54.67 55323.00 88888.00 2007-09-07 21:04:19.625 250 12488.45 54.67 55323.03 88888.00 2007-09-07 21:04:19.750 250 12488.52 54.67 55323.05 88888.00 2007-09-07 21:04:19.875 250 12488.50 54.70 55323.03 88888.00 2007-09-07 21:04:20.000 250 12488.60 54.80 55323.05 88888.00 2007-09-07 21:04:20.125 250 12488.58 54.75 55323.03 88888.00 2007-09-07 21:04:20.250 250 12488.42 54.70 55323.03 88888.00 2007-09-07 21:04:20.375 250 12488.42 54.70 55323.03 88888.00 2007-09-07 21:04:20.500 250 12488.48 54.73 55323.00 88888.00 2007-09-07 21:04:20.625 250 12488.55 54.77 55323.05 88888.00 2007-09-07 21:04:20.750 250 12488.52 54.75 55323.05 88888.00 2007-09-07 21:04:20.875 250 12488.58 54.75 55323.00 88888.00 2007-09-07 21:04:21.000 250 12488.60 54.75 55323.00 88888.00 2007-09-07 21:04:21.125 250 12488.62 54.77 55323.05 88888.00 2007-09-07 21:04:21.250 250 12488.55 54.80 55323.05 88888.00 2007-09-07 21:04:21.375 250 12488.60 54.80 55323.05 88888.00 2007-09-07 21:04:21.500 250 12488.62 54.77 55323.03 88888.00 2007-09-07 21:04:21.625 250 12488.60 54.77 55323.07 88888.00 2007-09-07 21:04:21.750 250 12488.65 54.77 55323.07 88888.00 2007-09-07 21:04:21.875 250 12488.60 54.75 55323.00 88888.00 2007-09-07 21:04:22.000 250 12488.62 54.73 55322.97 88888.00 2007-09-07 21:04:22.125 250 12488.67 54.73 55322.97 88888.00 2007-09-07 21:04:22.250 250 12488.60 54.73 55322.95 88888.00 2007-09-07 21:04:22.375 250 12488.55 54.77 55322.95 88888.00 2007-09-07 21:04:22.500 250 12488.50 54.80 55322.97 88888.00 2007-09-07 21:04:22.625 250 12488.52 54.77 55322.97 88888.00 2007-09-07 21:04:22.750 250 12488.55 54.75 55322.97 88888.00 2007-09-07 21:04:22.875 250 12488.55 54.80 55322.97 88888.00 2007-09-07 21:04:23.000 250 12488.55 54.80 55322.95 88888.00 2007-09-07 21:04:23.125 250 12488.52 54.77 55322.97 88888.00 2007-09-07 21:04:23.250 250 12488.55 54.80 55323.00 88888.00 2007-09-07 21:04:23.375 250 12488.60 54.85 55323.00 88888.00 2007-09-07 21:04:23.500 250 12488.62 54.83 55323.00 88888.00 2007-09-07 21:04:23.625 250 12488.60 54.75 55323.00 88888.00 2007-09-07 21:04:23.750 250 12488.58 54.75 55322.97 88888.00 2007-09-07 21:04:23.875 250 12488.60 54.85 55323.03 88888.00 2007-09-07 21:04:24.000 250 12488.60 54.85 55323.05 88888.00 2007-09-07 21:04:24.125 250 12488.55 54.83 55323.05 88888.00 2007-09-07 21:04:24.250 250 12488.52 54.88 55323.03 88888.00 2007-09-07 21:04:24.375 250 12488.60 54.85 55323.00 88888.00 2007-09-07 21:04:24.500 250 12488.65 54.85 55323.00 88888.00 2007-09-07 21:04:24.625 250 12488.67 54.90 55323.03 88888.00 2007-09-07 21:04:24.750 250 12488.65 54.88 55323.00 88888.00 2007-09-07 21:04:24.875 250 12488.58 54.88 55323.00 88888.00 2007-09-07 21:04:25.000 250 12488.62 54.85 55323.00 88888.00 2007-09-07 21:04:25.125 250 12488.67 54.88 55323.03 88888.00 2007-09-07 21:04:25.250 250 12488.70 54.98 55323.03 88888.00 2007-09-07 21:04:25.375 250 12488.67 54.92 55323.00 88888.00 2007-09-07 21:04:25.500 250 12488.65 54.90 55322.97 88888.00 2007-09-07 21:04:25.625 250 12488.52 54.88 55323.00 88888.00 2007-09-07 21:04:25.750 250 12488.60 54.88 55323.03 88888.00 2007-09-07 21:04:25.875 250 12488.70 54.98 55323.03 88888.00 2007-09-07 21:04:26.000 250 12488.73 54.95 55323.00 88888.00 2007-09-07 21:04:26.125 250 12488.67 54.92 55322.97 88888.00 2007-09-07 21:04:26.250 250 12488.62 54.95 55323.05 88888.00 2007-09-07 21:04:26.375 250 12488.75 55.00 55323.07 88888.00 2007-09-07 21:04:26.500 250 12488.75 55.00 55323.07 88888.00 2007-09-07 21:04:26.625 250 12488.73 54.98 55323.05 88888.00 2007-09-07 21:04:26.750 250 12488.70 54.95 55323.03 88888.00 2007-09-07 21:04:26.875 250 12488.70 54.98 55323.03 88888.00 2007-09-07 21:04:27.000 250 12488.70 55.00 55323.05 88888.00 2007-09-07 21:04:27.125 250 12488.67 55.00 55323.07 88888.00 2007-09-07 21:04:27.250 250 12488.65 54.98 55323.05 88888.00 2007-09-07 21:04:27.375 250 12488.70 54.98 55322.97 88888.00 2007-09-07 21:04:27.500 250 12488.70 54.98 55322.97 88888.00 2007-09-07 21:04:27.625 250 12488.77 54.95 55323.00 88888.00 2007-09-07 21:04:27.750 250 12488.80 55.00 55323.03 88888.00 2007-09-07 21:04:27.875 250 12488.75 55.00 55322.95 88888.00 2007-09-07 21:04:28.000 250 12488.75 54.92 55322.95 88888.00 2007-09-07 21:04:28.125 250 12488.70 54.95 55322.97 88888.00 2007-09-07 21:04:28.250 250 12488.67 54.98 55322.97 88888.00 2007-09-07 21:04:28.375 250 12488.67 54.98 55322.95 88888.00 2007-09-07 21:04:28.500 250 12488.73 54.95 55322.93 88888.00 2007-09-07 21:04:28.625 250 12488.80 55.00 55322.95 88888.00 2007-09-07 21:04:28.750 250 12488.80 55.02 55322.95 88888.00 2007-09-07 21:04:28.875 250 12488.75 54.98 55322.97 88888.00 2007-09-07 21:04:29.000 250 12488.80 54.98 55322.93 88888.00 2007-09-07 21:04:29.125 250 12488.75 54.95 55322.93 88888.00 2007-09-07 21:04:29.250 250 12488.73 54.95 55322.95 88888.00 2007-09-07 21:04:29.375 250 12488.75 54.98 55322.97 88888.00 2007-09-07 21:04:29.500 250 12488.80 55.02 55323.00 88888.00 2007-09-07 21:04:29.625 250 12488.77 55.02 55322.97 88888.00 2007-09-07 21:04:29.750 250 12488.70 54.98 55322.97 88888.00 2007-09-07 21:04:29.875 250 12488.77 55.00 55323.03 88888.00 2007-09-07 21:04:30.000 250 12488.88 55.05 55323.05 88888.00 2007-09-07 21:04:30.125 250 12488.88 55.02 55323.03 88888.00 2007-09-07 21:04:30.250 250 12488.85 55.00 55323.03 88888.00 2007-09-07 21:04:30.375 250 12488.88 54.98 55323.00 88888.00 2007-09-07 21:04:30.500 250 12488.80 54.98 55323.00 88888.00 2007-09-07 21:04:30.625 250 12488.77 55.05 55323.03 88888.00 2007-09-07 21:04:30.750 250 12488.80 55.12 55323.03 88888.00 2007-09-07 21:04:30.875 250 12488.88 55.08 55323.03 88888.00 2007-09-07 21:04:31.000 250 12488.90 55.05 55322.97 88888.00 2007-09-07 21:04:31.125 250 12488.80 55.08 55322.97 88888.00 2007-09-07 21:04:31.250 250 12488.80 55.02 55322.97 88888.00 2007-09-07 21:04:31.375 250 12488.80 55.02 55322.97 88888.00 2007-09-07 21:04:31.500 250 12488.77 55.05 55323.00 88888.00 2007-09-07 21:04:31.625 250 12488.77 55.10 55322.97 88888.00 2007-09-07 21:04:31.750 250 12488.80 55.10 55322.97 88888.00 2007-09-07 21:04:31.875 250 12488.85 55.15 55323.00 88888.00 2007-09-07 21:04:32.000 250 12488.92 55.12 55323.00 88888.00 2007-09-07 21:04:32.125 250 12488.90 55.08 55323.03 88888.00 2007-09-07 21:04:32.250 250 12488.85 55.00 55322.97 88888.00 2007-09-07 21:04:32.375 250 12488.90 54.98 55322.97 88888.00 2007-09-07 21:04:32.500 250 12488.88 54.98 55322.93 88888.00 2007-09-07 21:04:32.625 250 12488.85 55.05 55322.95 88888.00 2007-09-07 21:04:32.750 250 12488.83 55.08 55322.93 88888.00 2007-09-07 21:04:32.875 250 12488.80 55.10 55322.95 88888.00 2007-09-07 21:04:33.000 250 12488.80 55.10 55322.95 88888.00 2007-09-07 21:04:33.125 250 12488.83 55.10 55322.97 88888.00 2007-09-07 21:04:33.250 250 12488.83 55.08 55323.03 88888.00 2007-09-07 21:04:33.375 250 12488.83 55.08 55323.03 88888.00 2007-09-07 21:04:33.500 250 12488.80 55.05 55322.97 88888.00 2007-09-07 21:04:33.625 250 12488.85 55.12 55323.03 88888.00 2007-09-07 21:04:33.750 250 12488.83 55.08 55323.00 88888.00 2007-09-07 21:04:33.875 250 12488.80 55.02 55322.97 88888.00 2007-09-07 21:04:34.000 250 12488.80 55.02 55322.97 88888.00 2007-09-07 21:04:34.125 250 12488.83 55.00 55322.95 88888.00 2007-09-07 21:04:34.250 250 12488.85 54.98 55322.95 88888.00 2007-09-07 21:04:34.375 250 12488.85 55.00 55322.93 88888.00 2007-09-07 21:04:34.500 250 12488.88 55.00 55322.95 88888.00 2007-09-07 21:04:34.625 250 12488.90 55.00 55322.97 88888.00 2007-09-07 21:04:34.750 250 12488.90 55.02 55323.00 88888.00 2007-09-07 21:04:34.875 250 12488.83 55.00 55322.97 88888.00 2007-09-07 21:04:35.000 250 12488.83 55.00 55322.97 88888.00 2007-09-07 21:04:35.125 250 12488.83 54.98 55322.95 88888.00 2007-09-07 21:04:35.250 250 12488.77 55.02 55322.95 88888.00 2007-09-07 21:04:35.375 250 12488.83 55.02 55322.95 88888.00 2007-09-07 21:04:35.500 250 12488.77 54.95 55322.93 88888.00 2007-09-07 21:04:35.625 250 12488.75 54.95 55322.95 88888.00 2007-09-07 21:04:35.750 250 12488.85 55.00 55322.95 88888.00 2007-09-07 21:04:35.875 250 12488.88 55.05 55322.97 88888.00 2007-09-07 21:04:36.000 250 12488.85 55.05 55323.00 88888.00 2007-09-07 21:04:36.125 250 12488.88 55.08 55323.00 88888.00 2007-09-07 21:04:36.250 250 12488.83 55.00 55323.00 88888.00 2007-09-07 21:04:36.375 250 12488.83 55.05 55323.00 88888.00 2007-09-07 21:04:36.500 250 12488.83 55.05 55323.03 88888.00 2007-09-07 21:04:36.625 250 12488.77 55.05 55323.03 88888.00 2007-09-07 21:04:36.750 250 12488.77 55.02 55322.97 88888.00 2007-09-07 21:04:36.875 250 12488.83 55.05 55323.03 88888.00 2007-09-07 21:04:37.000 250 12488.83 55.08 55323.00 88888.00 2007-09-07 21:04:37.125 250 12488.85 55.10 55323.03 88888.00 2007-09-07 21:04:37.250 250 12488.88 55.05 55323.03 88888.00 2007-09-07 21:04:37.375 250 12488.83 55.00 55323.00 88888.00 2007-09-07 21:04:37.500 250 12488.75 54.98 55323.03 88888.00 2007-09-07 21:04:37.625 250 12488.77 54.98 55323.05 88888.00 2007-09-07 21:04:37.750 250 12488.80 54.98 55323.03 88888.00 2007-09-07 21:04:37.875 250 12488.80 54.98 55323.03 88888.00 2007-09-07 21:04:38.000 250 12488.83 55.00 55323.00 88888.00 2007-09-07 21:04:38.125 250 12488.80 55.05 55323.03 88888.00 2007-09-07 21:04:38.250 250 12488.75 55.00 55323.05 88888.00 2007-09-07 21:04:38.375 250 12488.85 55.02 55323.07 88888.00 2007-09-07 21:04:38.500 250 12488.80 55.05 55323.10 88888.00 2007-09-07 21:04:38.625 250 12488.80 55.08 55323.12 88888.00 2007-09-07 21:04:38.750 250 12488.75 55.02 55323.10 88888.00 2007-09-07 21:04:38.875 250 12488.67 54.98 55323.10 88888.00 2007-09-07 21:04:39.000 250 12488.75 54.98 55323.05 88888.00 2007-09-07 21:04:39.125 250 12488.80 54.95 55323.07 88888.00 2007-09-07 21:04:39.250 250 12488.77 54.98 55323.10 88888.00 2007-09-07 21:04:39.375 250 12488.80 55.02 55323.07 88888.00 2007-09-07 21:04:39.500 250 12488.77 55.02 55323.07 88888.00 2007-09-07 21:04:39.625 250 12488.75 55.05 55323.07 88888.00 2007-09-07 21:04:39.750 250 12488.73 55.02 55323.07 88888.00 2007-09-07 21:04:39.875 250 12488.70 54.95 55323.03 88888.00 2007-09-07 21:04:40.000 250 12488.73 54.95 55323.05 88888.00 2007-09-07 21:04:40.125 250 12488.75 54.92 55323.05 88888.00 2007-09-07 21:04:40.250 250 12488.75 54.92 55323.07 88888.00 2007-09-07 21:04:40.375 250 12488.77 54.98 55323.10 88888.00 2007-09-07 21:04:40.500 250 12488.83 55.00 55323.07 88888.00 2007-09-07 21:04:40.625 250 12488.75 54.90 55323.05 88888.00 2007-09-07 21:04:40.750 250 12488.73 54.90 55323.05 88888.00 2007-09-07 21:04:40.875 250 12488.73 54.98 55323.05 88888.00 2007-09-07 21:04:41.000 250 12488.67 54.92 55323.05 88888.00 2007-09-07 21:04:41.125 250 12488.67 54.92 55323.03 88888.00 2007-09-07 21:04:41.250 250 12488.73 54.90 55323.03 88888.00 2007-09-07 21:04:41.375 250 12488.75 54.95 55323.05 88888.00 2007-09-07 21:04:41.500 250 12488.67 54.95 55323.03 88888.00 2007-09-07 21:04:41.625 250 12488.70 54.92 55323.05 88888.00 2007-09-07 21:04:41.750 250 12488.73 54.95 55323.07 88888.00 2007-09-07 21:04:41.875 250 12488.75 54.98 55323.12 88888.00 2007-09-07 21:04:42.000 250 12488.73 54.92 55323.07 88888.00 2007-09-07 21:04:42.125 250 12488.67 54.88 55323.05 88888.00 2007-09-07 21:04:42.250 250 12488.58 54.90 55323.07 88888.00 2007-09-07 21:04:42.375 250 12488.58 54.95 55323.10 88888.00 2007-09-07 21:04:42.500 250 12488.62 54.95 55323.10 88888.00 2007-09-07 21:04:42.625 250 12488.60 54.95 55323.10 88888.00 2007-09-07 21:04:42.750 250 12488.60 54.95 55323.10 88888.00 2007-09-07 21:04:42.875 250 12488.58 55.00 55323.05 88888.00 2007-09-07 21:04:43.000 250 12488.60 55.00 55323.05 88888.00 2007-09-07 21:04:43.125 250 12488.60 54.95 55323.10 88888.00 2007-09-07 21:04:43.250 250 12488.60 54.98 55323.07 88888.00 2007-09-07 21:04:43.375 250 12488.60 54.98 55323.07 88888.00 2007-09-07 21:04:43.500 250 12488.60 55.00 55323.12 88888.00 2007-09-07 21:04:43.625 250 12488.62 54.98 55323.12 88888.00 2007-09-07 21:04:43.750 250 12488.50 54.88 55323.07 88888.00 2007-09-07 21:04:43.875 250 12488.48 54.90 55323.12 88888.00 2007-09-07 21:04:44.000 250 12488.55 54.92 55323.10 88888.00 2007-09-07 21:04:44.125 250 12488.62 54.95 55323.12 88888.00 2007-09-07 21:04:44.250 250 12488.58 54.90 55323.12 88888.00 2007-09-07 21:04:44.375 250 12488.55 54.88 55323.12 88888.00 2007-09-07 21:04:44.500 250 12488.58 54.90 55323.10 88888.00 2007-09-07 21:04:44.625 250 12488.55 54.90 55323.12 88888.00 2007-09-07 21:04:44.750 250 12488.60 54.90 55323.10 88888.00 2007-09-07 21:04:44.875 250 12488.62 54.90 55323.10 88888.00 2007-09-07 21:04:45.000 250 12488.67 54.95 55323.15 88888.00 2007-09-07 21:04:45.125 250 12488.67 55.00 55323.15 88888.00 2007-09-07 21:04:45.250 250 12488.58 54.88 55323.12 88888.00 2007-09-07 21:04:45.375 250 12488.58 54.85 55323.12 88888.00 2007-09-07 21:04:45.500 250 12488.58 54.90 55323.15 88888.00 2007-09-07 21:04:45.625 250 12488.67 54.95 55323.15 88888.00 2007-09-07 21:04:45.750 250 12488.60 54.90 55323.12 88888.00 2007-09-07 21:04:45.875 250 12488.48 54.83 55323.10 88888.00 2007-09-07 21:04:46.000 250 12488.40 54.75 55323.05 88888.00 2007-09-07 21:04:46.125 250 12488.38 54.80 55323.05 88888.00 2007-09-07 21:04:46.250 250 12488.42 54.90 55323.10 88888.00 2007-09-07 21:04:46.375 250 12488.52 54.90 55323.12 88888.00 2007-09-07 21:04:46.500 250 12488.52 54.88 55323.10 88888.00 2007-09-07 21:04:46.625 250 12488.55 54.92 55323.12 88888.00 2007-09-07 21:04:46.750 250 12488.50 54.95 55323.10 88888.00 2007-09-07 21:04:46.875 250 12488.50 54.90 55323.10 88888.00 2007-09-07 21:04:47.000 250 12488.48 54.92 55323.10 88888.00 2007-09-07 21:04:47.125 250 12488.48 54.88 55323.10 88888.00 2007-09-07 21:04:47.250 250 12488.48 54.85 55323.07 88888.00 2007-09-07 21:04:47.375 250 12488.55 54.90 55323.10 88888.00 2007-09-07 21:04:47.500 250 12488.58 54.92 55323.10 88888.00 2007-09-07 21:04:47.625 250 12488.58 54.90 55323.12 88888.00 2007-09-07 21:04:47.750 250 12488.62 54.90 55323.12 88888.00 2007-09-07 21:04:47.875 250 12488.60 54.90 55323.18 88888.00 2007-09-07 21:04:48.000 250 12488.62 54.95 55323.20 88888.00 2007-09-07 21:04:48.125 250 12488.58 54.92 55323.22 88888.00 2007-09-07 21:04:48.250 250 12488.50 54.95 55323.25 88888.00 2007-09-07 21:04:48.375 250 12488.55 54.95 55323.22 88888.00 2007-09-07 21:04:48.500 250 12488.55 54.92 55323.18 88888.00 2007-09-07 21:04:48.625 250 12488.52 54.88 55323.15 88888.00 2007-09-07 21:04:48.750 250 12488.58 54.90 55323.18 88888.00 2007-09-07 21:04:48.875 250 12488.67 54.98 55323.18 88888.00 2007-09-07 21:04:49.000 250 12488.62 54.98 55323.15 88888.00 2007-09-07 21:04:49.125 250 12488.58 54.95 55323.18 88888.00 2007-09-07 21:04:49.250 250 12488.52 54.92 55323.18 88888.00 2007-09-07 21:04:49.375 250 12488.58 54.92 55323.18 88888.00 2007-09-07 21:04:49.500 250 12488.58 54.90 55323.15 88888.00 2007-09-07 21:04:49.625 250 12488.58 54.88 55323.15 88888.00 2007-09-07 21:04:49.750 250 12488.62 54.95 55323.20 88888.00 2007-09-07 21:04:49.875 250 12488.60 54.92 55323.18 88888.00 2007-09-07 21:04:50.000 250 12488.62 54.92 55323.12 88888.00 2007-09-07 21:04:50.125 250 12488.58 54.88 55323.15 88888.00 2007-09-07 21:04:50.250 250 12488.52 54.98 55323.18 88888.00 2007-09-07 21:04:50.375 250 12488.62 55.02 55323.18 88888.00 2007-09-07 21:04:50.500 250 12488.62 55.00 55323.22 88888.00 2007-09-07 21:04:50.625 250 12488.60 54.95 55323.20 88888.00 2007-09-07 21:04:50.750 250 12488.58 55.00 55323.18 88888.00 2007-09-07 21:04:50.875 250 12488.52 55.00 55323.18 88888.00 2007-09-07 21:04:51.000 250 12488.60 55.00 55323.15 88888.00 2007-09-07 21:04:51.125 250 12488.70 55.02 55323.18 88888.00 2007-09-07 21:04:51.250 250 12488.65 55.00 55323.20 88888.00 2007-09-07 21:04:51.375 250 12488.73 55.00 55323.20 88888.00 2007-09-07 21:04:51.500 250 12488.70 54.92 55323.18 88888.00 2007-09-07 21:04:51.625 250 12488.62 54.90 55323.12 88888.00 2007-09-07 21:04:51.750 250 12488.65 54.95 55323.15 88888.00 2007-09-07 21:04:51.875 250 12488.70 55.02 55323.12 88888.00 2007-09-07 21:04:52.000 250 12488.65 55.00 55323.12 88888.00 2007-09-07 21:04:52.125 250 12488.70 54.95 55323.18 88888.00 2007-09-07 21:04:52.250 250 12488.60 54.95 55323.18 88888.00 2007-09-07 21:04:52.375 250 12488.60 55.00 55323.15 88888.00 2007-09-07 21:04:52.500 250 12488.62 54.92 55323.12 88888.00 2007-09-07 21:04:52.625 250 12488.70 54.95 55323.15 88888.00 2007-09-07 21:04:52.750 250 12488.77 54.98 55323.15 88888.00 2007-09-07 21:04:52.875 250 12488.77 54.95 55323.15 88888.00 2007-09-07 21:04:53.000 250 12488.75 54.98 55323.15 88888.00 2007-09-07 21:04:53.125 250 12488.75 54.98 55323.22 88888.00 2007-09-07 21:04:53.250 250 12488.70 54.98 55323.20 88888.00 2007-09-07 21:04:53.375 250 12488.75 55.00 55323.20 88888.00 2007-09-07 21:04:53.500 250 12488.75 55.00 55323.15 88888.00 2007-09-07 21:04:53.625 250 12488.80 55.02 55323.18 88888.00 2007-09-07 21:04:53.750 250 12488.77 55.05 55323.15 88888.00 2007-09-07 21:04:53.875 250 12488.75 55.00 55323.12 88888.00 2007-09-07 21:04:54.000 250 12488.77 55.00 55323.15 88888.00 2007-09-07 21:04:54.125 250 12488.73 55.00 55323.20 88888.00 2007-09-07 21:04:54.250 250 12488.65 55.02 55323.20 88888.00 2007-09-07 21:04:54.375 250 12488.73 55.05 55323.20 88888.00 2007-09-07 21:04:54.500 250 12488.73 55.08 55323.22 88888.00 2007-09-07 21:04:54.625 250 12488.75 55.12 55323.22 88888.00 2007-09-07 21:04:54.750 250 12488.83 55.08 55323.20 88888.00 2007-09-07 21:04:54.875 250 12488.83 55.02 55323.18 88888.00 2007-09-07 21:04:55.000 250 12488.83 55.00 55323.20 88888.00 2007-09-07 21:04:55.125 250 12488.80 55.02 55323.22 88888.00 2007-09-07 21:04:55.250 250 12488.75 55.00 55323.22 88888.00 2007-09-07 21:04:55.375 250 12488.75 55.05 55323.22 88888.00 2007-09-07 21:04:55.500 250 12488.83 55.08 55323.22 88888.00 2007-09-07 21:04:55.625 250 12488.88 55.08 55323.20 88888.00 2007-09-07 21:04:55.750 250 12488.88 55.08 55323.20 88888.00 2007-09-07 21:04:55.875 250 12488.85 55.08 55323.20 88888.00 2007-09-07 21:04:56.000 250 12488.77 55.05 55323.15 88888.00 2007-09-07 21:04:56.125 250 12488.83 55.10 55323.20 88888.00 2007-09-07 21:04:56.250 250 12488.83 55.10 55323.25 88888.00 2007-09-07 21:04:56.375 250 12488.83 55.05 55323.22 88888.00 2007-09-07 21:04:56.500 250 12488.75 55.02 55323.18 88888.00 2007-09-07 21:04:56.625 250 12488.80 55.05 55323.15 88888.00 2007-09-07 21:04:56.750 250 12488.83 55.08 55323.18 88888.00 2007-09-07 21:04:56.875 250 12488.83 55.10 55323.18 88888.00 2007-09-07 21:04:57.000 250 12488.85 55.05 55323.18 88888.00 2007-09-07 21:04:57.125 250 12488.90 55.08 55323.20 88888.00 2007-09-07 21:04:57.250 250 12488.85 55.05 55323.18 88888.00 2007-09-07 21:04:57.375 250 12488.85 55.10 55323.18 88888.00 2007-09-07 21:04:57.500 250 12488.88 55.08 55323.20 88888.00 2007-09-07 21:04:57.625 250 12488.90 55.08 55323.22 88888.00 2007-09-07 21:04:57.750 250 12488.85 55.05 55323.20 88888.00 2007-09-07 21:04:57.875 250 12488.77 55.05 55323.18 88888.00 2007-09-07 21:04:58.000 250 12488.73 55.00 55323.18 88888.00 2007-09-07 21:04:58.125 250 12488.77 55.00 55323.18 88888.00 2007-09-07 21:04:58.250 250 12488.90 55.08 55323.18 88888.00 2007-09-07 21:04:58.375 250 12488.98 55.15 55323.20 88888.00 2007-09-07 21:04:58.500 250 12488.90 55.08 55323.18 88888.00 2007-09-07 21:04:58.625 250 12488.90 55.00 55323.15 88888.00 2007-09-07 21:04:58.750 250 12488.98 55.10 55323.10 88888.00 2007-09-07 21:04:58.875 250 12488.98 55.10 55323.10 88888.00 2007-09-07 21:04:59.000 250 12488.95 55.08 55323.10 88888.00 2007-09-07 21:04:59.125 250 12489.00 55.10 55323.15 88888.00 2007-09-07 21:04:59.250 250 12489.05 55.10 55323.18 88888.00 2007-09-07 21:04:59.375 250 12488.98 55.10 55323.12 88888.00 2007-09-07 21:04:59.500 250 12488.92 55.08 55323.12 88888.00 2007-09-07 21:04:59.625 250 12488.90 55.08 55323.12 88888.00 2007-09-07 21:04:59.750 250 12488.98 55.10 55323.18 88888.00 2007-09-07 21:04:59.875 250 12489.10 55.15 55323.20 88888.00 2007-09-07 21:05:00.000 250 12489.12 55.15 55323.18 88888.00 2007-09-07 21:05:00.125 250 12489.10 55.10 55323.18 88888.00 2007-09-07 21:05:00.250 250 12489.10 55.12 55323.20 88888.00 2007-09-07 21:05:00.375 250 12489.12 55.20 55323.20 88888.00 2007-09-07 21:05:00.500 250 12489.10 55.17 55323.20 88888.00 2007-09-07 21:05:00.625 250 12489.05 55.17 55323.22 88888.00 2007-09-07 21:05:00.750 250 12489.02 55.15 55323.20 88888.00 2007-09-07 21:05:00.875 250 12489.00 55.10 55323.15 88888.00 2007-09-07 21:05:01.000 250 12489.05 55.15 55323.15 88888.00 2007-09-07 21:05:01.125 250 12489.02 55.15 55323.18 88888.00 2007-09-07 21:05:01.250 250 12488.95 55.08 55323.18 88888.00 2007-09-07 21:05:01.375 250 12488.98 55.10 55323.20 88888.00 2007-09-07 21:05:01.500 250 12488.98 55.15 55323.20 88888.00 2007-09-07 21:05:01.625 250 12489.05 55.20 55323.22 88888.00 2007-09-07 21:05:01.750 250 12489.08 55.23 55323.20 88888.00 2007-09-07 21:05:01.875 250 12489.08 55.20 55323.18 88888.00 2007-09-07 21:05:02.000 250 12489.15 55.20 55323.18 88888.00 2007-09-07 21:05:02.125 250 12489.20 55.17 55323.18 88888.00 2007-09-07 21:05:02.250 250 12489.12 55.15 55323.20 88888.00 2007-09-07 21:05:02.375 250 12489.12 55.20 55323.18 88888.00 2007-09-07 21:05:02.500 250 12489.15 55.15 55323.20 88888.00 2007-09-07 21:05:02.625 250 12489.17 55.15 55323.22 88888.00 2007-09-07 21:05:02.750 250 12489.10 55.15 55323.20 88888.00 2007-09-07 21:05:02.875 250 12489.12 55.20 55323.22 88888.00 2007-09-07 21:05:03.000 250 12489.17 55.20 55323.22 88888.00 2007-09-07 21:05:03.125 250 12489.10 55.17 55323.20 88888.00 2007-09-07 21:05:03.250 250 12489.05 55.15 55323.20 88888.00 2007-09-07 21:05:03.375 250 12489.08 55.17 55323.18 88888.00 2007-09-07 21:05:03.500 250 12489.08 55.20 55323.20 88888.00 2007-09-07 21:05:03.625 250 12489.12 55.23 55323.22 88888.00 2007-09-07 21:05:03.750 250 12489.08 55.17 55323.20 88888.00 2007-09-07 21:05:03.875 250 12489.15 55.23 55323.20 88888.00 2007-09-07 21:05:04.000 250 12489.23 55.17 55323.20 88888.00 2007-09-07 21:05:04.125 250 12489.17 55.15 55323.18 88888.00 2007-09-07 21:05:04.250 250 12489.12 55.15 55323.18 88888.00 2007-09-07 21:05:04.375 250 12489.17 55.20 55323.20 88888.00 2007-09-07 21:05:04.500 250 12489.17 55.23 55323.18 88888.00 2007-09-07 21:05:04.625 250 12489.20 55.25 55323.15 88888.00 2007-09-07 21:05:04.750 250 12489.17 55.17 55323.18 88888.00 2007-09-07 21:05:04.875 250 12489.23 55.15 55323.20 88888.00 2007-09-07 21:05:05.000 250 12489.23 55.12 55323.12 88888.00 2007-09-07 21:05:05.125 250 12489.20 55.17 55323.15 88888.00 2007-09-07 21:05:05.250 250 12489.10 55.17 55323.18 88888.00 2007-09-07 21:05:05.375 250 12489.08 55.12 55323.15 88888.00 2007-09-07 21:05:05.500 250 12489.12 55.15 55323.18 88888.00 2007-09-07 21:05:05.625 250 12489.20 55.25 55323.20 88888.00 2007-09-07 21:05:05.750 250 12489.27 55.25 55323.22 88888.00 2007-09-07 21:05:05.875 250 12489.35 55.25 55323.22 88888.00 2007-09-07 21:05:06.000 250 12489.33 55.23 55323.20 88888.00 2007-09-07 21:05:06.125 250 12489.23 55.23 55323.22 88888.00 2007-09-07 21:05:06.250 250 12489.20 55.25 55323.25 88888.00 2007-09-07 21:05:06.375 250 12489.27 55.27 55323.28 88888.00 2007-09-07 21:05:06.500 250 12489.23 55.20 55323.25 88888.00 2007-09-07 21:05:06.625 250 12489.27 55.25 55323.28 88888.00 2007-09-07 21:05:06.750 250 12489.33 55.27 55323.30 88888.00 2007-09-07 21:05:06.875 250 12489.35 55.27 55323.30 88888.00 2007-09-07 21:05:07.000 250 12489.23 55.25 55323.25 88888.00 2007-09-07 21:05:07.125 250 12489.20 55.27 55323.30 88888.00 2007-09-07 21:05:07.250 250 12489.20 55.25 55323.30 88888.00 2007-09-07 21:05:07.375 250 12489.27 55.25 55323.30 88888.00 2007-09-07 21:05:07.500 250 12489.25 55.25 55323.28 88888.00 2007-09-07 21:05:07.625 250 12489.27 55.33 55323.28 88888.00 2007-09-07 21:05:07.750 250 12489.27 55.33 55323.28 88888.00 2007-09-07 21:05:07.875 250 12489.30 55.30 55323.30 88888.00 2007-09-07 21:05:08.000 250 12489.23 55.27 55323.25 88888.00 2007-09-07 21:05:08.125 250 12489.20 55.20 55323.28 88888.00 2007-09-07 21:05:08.250 250 12489.25 55.20 55323.28 88888.00 2007-09-07 21:05:08.375 250 12489.30 55.23 55323.22 88888.00 2007-09-07 21:05:08.500 250 12489.27 55.27 55323.25 88888.00 2007-09-07 21:05:08.625 250 12489.27 55.25 55323.28 88888.00 2007-09-07 21:05:08.750 250 12489.30 55.30 55323.28 88888.00 2007-09-07 21:05:08.875 250 12489.35 55.33 55323.30 88888.00 2007-09-07 21:05:09.000 250 12489.40 55.30 55323.28 88888.00 2007-09-07 21:05:09.125 250 12489.33 55.25 55323.25 88888.00 2007-09-07 21:05:09.250 250 12489.25 55.27 55323.30 88888.00 2007-09-07 21:05:09.375 250 12489.25 55.25 55323.32 88888.00 2007-09-07 21:05:09.500 250 12489.33 55.27 55323.30 88888.00 2007-09-07 21:05:09.625 250 12489.30 55.27 55323.25 88888.00 2007-09-07 21:05:09.750 250 12489.30 55.27 55323.22 88888.00 2007-09-07 21:05:09.875 250 12489.25 55.23 55323.22 88888.00 2007-09-07 21:05:10.000 250 12489.25 55.20 55323.18 88888.00 2007-09-07 21:05:10.125 250 12489.33 55.25 55323.22 88888.00 2007-09-07 21:05:10.250 250 12489.35 55.20 55323.22 88888.00 2007-09-07 21:05:10.375 250 12489.42 55.23 55323.25 88888.00 2007-09-07 21:05:10.500 250 12489.38 55.25 55323.22 88888.00 2007-09-07 21:05:10.625 250 12489.33 55.23 55323.22 88888.00 2007-09-07 21:05:10.750 250 12489.35 55.30 55323.25 88888.00 2007-09-07 21:05:10.875 250 12489.40 55.33 55323.25 88888.00 2007-09-07 21:05:11.000 250 12489.38 55.25 55323.22 88888.00 2007-09-07 21:05:11.125 250 12489.33 55.23 55323.25 88888.00 2007-09-07 21:05:11.250 250 12489.33 55.23 55323.22 88888.00 2007-09-07 21:05:11.375 250 12489.35 55.23 55323.25 88888.00 2007-09-07 21:05:11.500 250 12489.35 55.20 55323.25 88888.00 2007-09-07 21:05:11.625 250 12489.42 55.25 55323.25 88888.00 2007-09-07 21:05:11.750 250 12489.45 55.25 55323.22 88888.00 2007-09-07 21:05:11.875 250 12489.42 55.25 55323.22 88888.00 2007-09-07 21:05:12.000 250 12489.50 55.33 55323.28 88888.00 2007-09-07 21:05:12.125 250 12489.40 55.30 55323.30 88888.00 2007-09-07 21:05:12.250 250 12489.27 55.27 55323.30 88888.00 2007-09-07 21:05:12.375 250 12489.27 55.25 55323.32 88888.00 2007-09-07 21:05:12.500 250 12489.30 55.27 55323.30 88888.00 2007-09-07 21:05:12.625 250 12489.35 55.30 55323.30 88888.00 2007-09-07 21:05:12.750 250 12489.33 55.30 55323.35 88888.00 2007-09-07 21:05:12.875 250 12489.38 55.33 55323.35 88888.00 2007-09-07 21:05:13.000 250 12489.35 55.30 55323.35 88888.00 2007-09-07 21:05:13.125 250 12489.30 55.30 55323.32 88888.00 2007-09-07 21:05:13.250 250 12489.23 55.25 55323.35 88888.00 2007-09-07 21:05:13.375 250 12489.35 55.25 55323.35 88888.00 2007-09-07 21:05:13.500 250 12489.38 55.30 55323.32 88888.00 2007-09-07 21:05:13.625 250 12489.35 55.35 55323.38 88888.00 2007-09-07 21:05:13.750 250 12489.38 55.33 55323.40 88888.00 2007-09-07 21:05:13.875 250 12489.38 55.35 55323.40 88888.00 2007-09-07 21:05:14.000 250 12489.33 55.30 55323.35 88888.00 2007-09-07 21:05:14.125 250 12489.30 55.30 55323.38 88888.00 2007-09-07 21:05:14.250 250 12489.30 55.33 55323.38 88888.00 2007-09-07 21:05:14.375 250 12489.38 55.33 55323.35 88888.00 2007-09-07 21:05:14.500 250 12489.38 55.30 55323.38 88888.00 2007-09-07 21:05:14.625 250 12489.40 55.30 55323.40 88888.00 2007-09-07 21:05:14.750 250 12489.38 55.33 55323.40 88888.00 2007-09-07 21:05:14.875 250 12489.38 55.25 55323.38 88888.00 2007-09-07 21:05:15.000 250 12489.38 55.25 55323.38 88888.00 2007-09-07 21:05:15.125 250 12489.40 55.27 55323.38 88888.00 2007-09-07 21:05:15.250 250 12489.35 55.33 55323.38 88888.00 2007-09-07 21:05:15.375 250 12489.40 55.33 55323.38 88888.00 2007-09-07 21:05:15.500 250 12489.35 55.27 55323.35 88888.00 2007-09-07 21:05:15.625 250 12489.27 55.27 55323.38 88888.00 2007-09-07 21:05:15.750 250 12489.33 55.25 55323.35 88888.00 2007-09-07 21:05:15.875 250 12489.33 55.25 55323.32 88888.00 2007-09-07 21:05:16.000 250 12489.33 55.23 55323.30 88888.00 2007-09-07 21:05:16.125 250 12489.30 55.25 55323.28 88888.00 2007-09-07 21:05:16.250 250 12489.27 55.30 55323.32 88888.00 2007-09-07 21:05:16.375 250 12489.25 55.30 55323.28 88888.00 2007-09-07 21:05:16.500 250 12489.20 55.20 55323.28 88888.00 2007-09-07 21:05:16.625 250 12489.23 55.23 55323.28 88888.00 2007-09-07 21:05:16.750 250 12489.27 55.23 55323.30 88888.00 2007-09-07 21:05:16.875 250 12489.33 55.20 55323.28 88888.00 2007-09-07 21:05:17.000 250 12489.30 55.20 55323.30 88888.00 2007-09-07 21:05:17.125 250 12489.38 55.25 55323.35 88888.00 2007-09-07 21:05:17.250 250 12489.33 55.25 55323.35 88888.00 2007-09-07 21:05:17.375 250 12489.27 55.27 55323.40 88888.00 2007-09-07 21:05:17.500 250 12489.25 55.25 55323.38 88888.00 2007-09-07 21:05:17.625 250 12489.25 55.20 55323.35 88888.00 2007-09-07 21:05:17.750 250 12489.27 55.20 55323.38 88888.00 2007-09-07 21:05:17.875 250 12489.30 55.25 55323.40 88888.00 2007-09-07 21:05:18.000 250 12489.30 55.25 55323.43 88888.00 2007-09-07 21:05:18.125 250 12489.33 55.25 55323.38 88888.00 2007-09-07 21:05:18.250 250 12489.23 55.23 55323.35 88888.00 2007-09-07 21:05:18.375 250 12489.23 55.23 55323.38 88888.00 2007-09-07 21:05:18.500 250 12489.27 55.20 55323.40 88888.00 2007-09-07 21:05:18.625 250 12489.23 55.20 55323.35 88888.00 2007-09-07 21:05:18.750 250 12489.20 55.17 55323.30 88888.00 2007-09-07 21:05:18.875 250 12489.25 55.20 55323.35 88888.00 2007-09-07 21:05:19.000 250 12489.33 55.23 55323.35 88888.00 2007-09-07 21:05:19.125 250 12489.33 55.17 55323.38 88888.00 2007-09-07 21:05:19.250 250 12489.30 55.25 55323.40 88888.00 2007-09-07 21:05:19.375 250 12489.38 55.27 55323.38 88888.00 2007-09-07 21:05:19.500 250 12489.40 55.20 55323.35 88888.00 2007-09-07 21:05:19.625 250 12489.30 55.23 55323.40 88888.00 2007-09-07 21:05:19.750 250 12489.27 55.27 55323.43 88888.00 2007-09-07 21:05:19.875 250 12489.25 55.25 55323.45 88888.00 2007-09-07 21:05:20.000 250 12489.25 55.25 55323.43 88888.00 2007-09-07 21:05:20.125 250 12489.23 55.25 55323.45 88888.00 2007-09-07 21:05:20.250 250 12489.20 55.23 55323.45 88888.00 2007-09-07 21:05:20.375 250 12489.25 55.30 55323.43 88888.00 2007-09-07 21:05:20.500 250 12489.20 55.30 55323.38 88888.00 2007-09-07 21:05:20.625 250 12489.20 55.27 55323.40 88888.00 2007-09-07 21:05:20.750 250 12489.17 55.20 55323.43 88888.00 2007-09-07 21:05:20.875 250 12489.15 55.15 55323.43 88888.00 2007-09-07 21:05:21.000 250 12489.20 55.17 55323.43 88888.00 2007-09-07 21:05:21.125 250 12489.23 55.23 55323.45 88888.00 2007-09-07 21:05:21.250 250 12489.15 55.23 55323.45 88888.00 2007-09-07 21:05:21.375 250 12489.20 55.25 55323.45 88888.00 2007-09-07 21:05:21.500 250 12489.10 55.20 55323.45 88888.00 2007-09-07 21:05:21.625 250 12489.10 55.17 55323.45 88888.00 2007-09-07 21:05:21.750 250 12489.17 55.17 55323.43 88888.00 2007-09-07 21:05:21.875 250 12489.23 55.17 55323.47 88888.00 2007-09-07 21:05:22.000 250 12489.20 55.20 55323.45 88888.00 2007-09-07 21:05:22.125 250 12489.15 55.15 55323.45 88888.00 2007-09-07 21:05:22.250 250 12489.10 55.12 55323.47 88888.00 2007-09-07 21:05:22.375 250 12489.15 55.17 55323.47 88888.00 2007-09-07 21:05:22.500 250 12489.17 55.20 55323.43 88888.00 2007-09-07 21:05:22.625 250 12489.20 55.20 55323.40 88888.00 2007-09-07 21:05:22.750 250 12489.15 55.15 55323.40 88888.00 2007-09-07 21:05:22.875 250 12489.02 55.10 55323.43 88888.00 2007-09-07 21:05:23.000 250 12489.08 55.12 55323.40 88888.00 2007-09-07 21:05:23.125 250 12489.02 55.12 55323.45 88888.00 2007-09-07 21:05:23.250 250 12488.98 55.10 55323.43 88888.00 2007-09-07 21:05:23.375 250 12489.10 55.17 55323.45 88888.00 2007-09-07 21:05:23.500 250 12489.08 55.15 55323.43 88888.00 2007-09-07 21:05:23.625 250 12489.05 55.12 55323.45 88888.00 2007-09-07 21:05:23.750 250 12489.08 55.15 55323.47 88888.00 2007-09-07 21:05:23.875 250 12489.08 55.15 55323.45 88888.00 2007-09-07 21:05:24.000 250 12489.05 55.12 55323.45 88888.00 2007-09-07 21:05:24.125 250 12489.05 55.12 55323.47 88888.00 2007-09-07 21:05:24.250 250 12489.02 55.15 55323.50 88888.00 2007-09-07 21:05:24.375 250 12489.08 55.17 55323.47 88888.00 2007-09-07 21:05:24.500 250 12489.05 55.17 55323.53 88888.00 2007-09-07 21:05:24.625 250 12489.10 55.15 55323.53 88888.00 2007-09-07 21:05:24.750 250 12489.08 55.17 55323.55 88888.00 2007-09-07 21:05:24.875 250 12489.00 55.23 55323.55 88888.00 2007-09-07 21:05:25.000 250 12489.02 55.20 55323.57 88888.00 2007-09-07 21:05:25.125 250 12489.08 55.17 55323.53 88888.00 2007-09-07 21:05:25.250 250 12488.98 55.17 55323.57 88888.00 2007-09-07 21:05:25.375 250 12489.00 55.23 55323.60 88888.00 2007-09-07 21:05:25.500 250 12488.95 55.23 55323.60 88888.00 2007-09-07 21:05:25.625 250 12488.98 55.23 55323.55 88888.00 2007-09-07 21:05:25.750 250 12489.02 55.20 55323.55 88888.00 2007-09-07 21:05:25.875 250 12489.00 55.15 55323.57 88888.00 2007-09-07 21:05:26.000 250 12489.00 55.20 55323.60 88888.00 2007-09-07 21:05:26.125 250 12489.05 55.25 55323.60 88888.00 2007-09-07 21:05:26.250 250 12488.98 55.20 55323.60 88888.00 2007-09-07 21:05:26.375 250 12488.95 55.20 55323.60 88888.00 2007-09-07 21:05:26.500 250 12488.98 55.23 55323.55 88888.00 2007-09-07 21:05:26.625 250 12488.98 55.17 55323.55 88888.00 2007-09-07 21:05:26.750 250 12488.95 55.17 55323.55 88888.00 2007-09-07 21:05:26.875 250 12488.92 55.23 55323.55 88888.00 2007-09-07 21:05:27.000 250 12488.95 55.27 55323.57 88888.00 2007-09-07 21:05:27.125 250 12489.00 55.25 55323.57 88888.00 2007-09-07 21:05:27.250 250 12489.00 55.15 55323.55 88888.00 2007-09-07 21:05:27.375 250 12489.00 55.15 55323.55 88888.00 2007-09-07 21:05:27.500 250 12489.00 55.15 55323.55 88888.00 2007-09-07 21:05:27.625 250 12488.98 55.15 55323.55 88888.00 2007-09-07 21:05:27.750 250 12489.00 55.15 55323.53 88888.00 2007-09-07 21:05:27.875 250 12489.02 55.20 55323.53 88888.00 2007-09-07 21:05:28.000 250 12488.98 55.20 55323.53 88888.00 2007-09-07 21:05:28.125 250 12488.92 55.20 55323.53 88888.00 2007-09-07 21:05:28.250 250 12488.95 55.17 55323.50 88888.00 2007-09-07 21:05:28.375 250 12488.92 55.12 55323.50 88888.00 2007-09-07 21:05:28.500 250 12488.90 55.10 55323.53 88888.00 2007-09-07 21:05:28.625 250 12488.95 55.17 55323.53 88888.00 2007-09-07 21:05:28.750 250 12488.92 55.17 55323.53 88888.00 2007-09-07 21:05:28.875 250 12488.92 55.17 55323.50 88888.00 2007-09-07 21:05:29.000 250 12488.85 55.10 55323.45 88888.00 2007-09-07 21:05:29.125 250 12488.83 55.02 55323.47 88888.00 2007-09-07 21:05:29.250 250 12488.92 55.10 55323.53 88888.00 2007-09-07 21:05:29.375 250 12488.98 55.12 55323.53 88888.00 2007-09-07 21:05:29.500 250 12488.92 55.12 55323.50 88888.00 2007-09-07 21:05:29.625 250 12488.92 55.10 55323.50 88888.00 2007-09-07 21:05:29.750 250 12489.00 55.17 55323.57 88888.00 2007-09-07 21:05:29.875 250 12488.95 55.17 55323.55 88888.00 2007-09-07 21:05:30.000 250 12488.83 55.10 55323.57 88888.00 2007-09-07 21:05:30.125 250 12488.80 55.10 55323.55 88888.00 2007-09-07 21:05:30.250 250 12488.70 55.10 55323.55 88888.00 2007-09-07 21:05:30.375 250 12488.70 55.10 55323.55 88888.00 2007-09-07 21:05:30.500 250 12488.75 55.15 55323.60 88888.00 2007-09-07 21:05:30.625 250 12488.90 55.20 55323.62 88888.00 2007-09-07 21:05:30.750 250 12488.95 55.23 55323.60 88888.00 2007-09-07 21:05:30.875 250 12488.88 55.20 55323.60 88888.00 2007-09-07 21:05:31.000 250 12488.85 55.17 55323.60 88888.00 2007-09-07 21:05:31.125 250 12488.77 55.15 55323.60 88888.00 2007-09-07 21:05:31.250 250 12488.73 55.10 55323.60 88888.00 2007-09-07 21:05:31.375 250 12488.75 55.15 55323.57 88888.00 2007-09-07 21:05:31.500 250 12488.83 55.17 55323.57 88888.00 2007-09-07 21:05:31.625 250 12488.83 55.17 55323.60 88888.00 2007-09-07 21:05:31.750 250 12488.77 55.17 55323.60 88888.00 2007-09-07 21:05:31.875 250 12488.83 55.15 55323.60 88888.00 2007-09-07 21:05:32.000 250 12488.88 55.15 55323.57 88888.00 2007-09-07 21:05:32.125 250 12488.88 55.12 55323.55 88888.00 2007-09-07 21:05:32.250 250 12488.80 55.17 55323.55 88888.00 2007-09-07 21:05:32.375 250 12488.75 55.17 55323.57 88888.00 2007-09-07 21:05:32.500 250 12488.73 55.12 55323.62 88888.00 2007-09-07 21:05:32.625 250 12488.75 55.15 55323.62 88888.00 2007-09-07 21:05:32.750 250 12488.80 55.12 55323.62 88888.00 2007-09-07 21:05:32.875 250 12488.80 55.17 55323.60 88888.00 2007-09-07 21:05:33.000 250 12488.77 55.17 55323.60 88888.00 2007-09-07 21:05:33.125 250 12488.75 55.15 55323.62 88888.00 2007-09-07 21:05:33.250 250 12488.73 55.12 55323.60 88888.00 2007-09-07 21:05:33.375 250 12488.75 55.17 55323.60 88888.00 2007-09-07 21:05:33.500 250 12488.73 55.15 55323.60 88888.00 2007-09-07 21:05:33.625 250 12488.67 55.12 55323.53 88888.00 2007-09-07 21:05:33.750 250 12488.60 55.10 55323.55 88888.00 2007-09-07 21:05:33.875 250 12488.60 55.10 55323.55 88888.00 2007-09-07 21:05:34.000 250 12488.62 55.10 55323.60 88888.00 2007-09-07 21:05:34.125 250 12488.65 55.17 55323.62 88888.00 2007-09-07 21:05:34.250 250 12488.70 55.23 55323.68 88888.00 2007-09-07 21:05:34.375 250 12488.73 55.17 55323.62 88888.00 2007-09-07 21:05:34.500 250 12488.67 55.17 55323.62 88888.00 2007-09-07 21:05:34.625 250 12488.60 55.15 55323.60 88888.00 2007-09-07 21:05:34.750 250 12488.62 55.10 55323.60 88888.00 2007-09-07 21:05:34.875 250 12488.65 55.02 55323.60 88888.00 2007-09-07 21:05:35.000 250 12488.62 55.10 55323.60 88888.00 2007-09-07 21:05:35.125 250 12488.67 55.17 55323.60 88888.00 2007-09-07 21:05:35.250 250 12488.62 55.17 55323.65 88888.00 2007-09-07 21:05:35.375 250 12488.65 55.12 55323.60 88888.00 2007-09-07 21:05:35.500 250 12488.58 55.10 55323.62 88888.00 2007-09-07 21:05:35.625 250 12488.58 55.15 55323.60 88888.00 2007-09-07 21:05:35.750 250 12488.65 55.20 55323.62 88888.00 2007-09-07 21:05:35.875 250 12488.73 55.23 55323.65 88888.00 2007-09-07 21:05:36.000 250 12488.73 55.23 55323.62 88888.00 2007-09-07 21:05:36.125 250 12488.70 55.20 55323.62 88888.00 2007-09-07 21:05:36.250 250 12488.62 55.17 55323.65 88888.00 2007-09-07 21:05:36.375 250 12488.60 55.15 55323.62 88888.00 2007-09-07 21:05:36.500 250 12488.70 55.20 55323.65 88888.00 2007-09-07 21:05:36.625 250 12488.73 55.20 55323.60 88888.00 2007-09-07 21:05:36.750 250 12488.62 55.20 55323.62 88888.00 2007-09-07 21:05:36.875 250 12488.60 55.25 55323.65 88888.00 2007-09-07 21:05:37.000 250 12488.60 55.25 55323.65 88888.00 2007-09-07 21:05:37.125 250 12488.62 55.27 55323.65 88888.00 2007-09-07 21:05:37.250 250 12488.65 55.27 55323.65 88888.00 2007-09-07 21:05:37.375 250 12488.60 55.23 55323.62 88888.00 2007-09-07 21:05:37.500 250 12488.50 55.17 55323.65 88888.00 2007-09-07 21:05:37.625 250 12488.55 55.20 55323.68 88888.00 2007-09-07 21:05:37.750 250 12488.62 55.23 55323.70 88888.00 2007-09-07 21:05:37.875 250 12488.70 55.30 55323.72 88888.00 2007-09-07 21:05:38.000 250 12488.58 55.25 55323.68 88888.00 2007-09-07 21:05:38.125 250 12488.55 55.23 55323.68 88888.00 2007-09-07 21:05:38.250 250 12488.55 55.23 55323.70 88888.00 2007-09-07 21:05:38.375 250 12488.58 55.27 55323.70 88888.00 2007-09-07 21:05:38.500 250 12488.52 55.30 55323.68 88888.00 2007-09-07 21:05:38.625 250 12488.50 55.30 55323.65 88888.00 2007-09-07 21:05:38.750 250 12488.48 55.30 55323.65 88888.00 2007-09-07 21:05:38.875 250 12488.55 55.33 55323.68 88888.00 2007-09-07 21:05:39.000 250 12488.58 55.35 55323.68 88888.00 2007-09-07 21:05:39.125 250 12488.55 55.33 55323.68 88888.00 2007-09-07 21:05:39.250 250 12488.40 55.30 55323.65 88888.00 2007-09-07 21:05:39.375 250 12488.40 55.27 55323.62 88888.00 2007-09-07 21:05:39.500 250 12488.50 55.30 55323.65 88888.00 2007-09-07 21:05:39.625 250 12488.48 55.30 55323.62 88888.00 2007-09-07 21:05:39.750 250 12488.42 55.30 55323.60 88888.00 2007-09-07 21:05:39.875 250 12488.45 55.27 55323.60 88888.00 2007-09-07 21:05:40.000 250 12488.48 55.27 55323.62 88888.00 2007-09-07 21:05:40.125 250 12488.50 55.38 55323.62 88888.00 2007-09-07 21:05:40.250 250 12488.42 55.38 55323.62 88888.00 2007-09-07 21:05:40.375 250 12488.52 55.35 55323.65 88888.00 2007-09-07 21:05:40.500 250 12488.48 55.30 55323.68 88888.00 2007-09-07 21:05:40.625 250 12488.45 55.33 55323.62 88888.00 2007-09-07 21:05:40.750 250 12488.45 55.30 55323.57 88888.00 2007-09-07 21:05:40.875 250 12488.50 55.38 55323.55 88888.00 2007-09-07 21:05:41.000 250 12488.42 55.40 55323.55 88888.00 2007-09-07 21:05:41.125 250 12488.35 55.40 55323.60 88888.00 2007-09-07 21:05:41.250 250 12488.33 55.40 55323.62 88888.00 2007-09-07 21:05:41.375 250 12488.38 55.38 55323.62 88888.00 2007-09-07 21:05:41.500 250 12488.45 55.38 55323.65 88888.00 2007-09-07 21:05:41.625 250 12488.38 55.33 55323.62 88888.00 2007-09-07 21:05:41.750 250 12488.45 55.40 55323.65 88888.00 2007-09-07 21:05:41.875 250 12488.48 55.45 55323.68 88888.00 2007-09-07 21:05:42.000 250 12488.45 55.38 55323.62 88888.00 2007-09-07 21:05:42.125 250 12488.40 55.38 55323.62 88888.00 2007-09-07 21:05:42.250 250 12488.40 55.40 55323.65 88888.00 2007-09-07 21:05:42.375 250 12488.45 55.45 55323.65 88888.00 2007-09-07 21:05:42.500 250 12488.38 55.45 55323.68 88888.00 2007-09-07 21:05:42.625 250 12488.33 55.42 55323.70 88888.00 2007-09-07 21:05:42.750 250 12488.35 55.45 55323.70 88888.00 2007-09-07 21:05:42.875 250 12488.40 55.45 55323.68 88888.00 2007-09-07 21:05:43.000 250 12488.42 55.42 55323.70 88888.00 2007-09-07 21:05:43.125 250 12488.38 55.45 55323.70 88888.00 2007-09-07 21:05:43.250 250 12488.35 55.42 55323.65 88888.00 2007-09-07 21:05:43.375 250 12488.33 55.42 55323.68 88888.00 2007-09-07 21:05:43.500 250 12488.25 55.40 55323.75 88888.00 2007-09-07 21:05:43.625 250 12488.30 55.45 55323.78 88888.00 2007-09-07 21:05:43.750 250 12488.38 55.50 55323.70 88888.00 2007-09-07 21:05:43.875 250 12488.40 55.48 55323.65 88888.00 2007-09-07 21:05:44.000 250 12488.40 55.50 55323.70 88888.00 2007-09-07 21:05:44.125 250 12488.40 55.50 55323.68 88888.00 2007-09-07 21:05:44.250 250 12488.38 55.45 55323.65 88888.00 2007-09-07 21:05:44.375 250 12488.38 55.48 55323.65 88888.00 2007-09-07 21:05:44.500 250 12488.35 55.50 55323.68 88888.00 2007-09-07 21:05:44.625 250 12488.38 55.58 55323.72 88888.00 2007-09-07 21:05:44.750 250 12488.42 55.52 55323.72 88888.00 2007-09-07 21:05:44.875 250 12488.42 55.45 55323.68 88888.00 2007-09-07 21:05:45.000 250 12488.38 55.52 55323.68 88888.00 2007-09-07 21:05:45.125 250 12488.38 55.58 55323.72 88888.00 2007-09-07 21:05:45.250 250 12488.33 55.55 55323.72 88888.00 2007-09-07 21:05:45.375 250 12488.35 55.50 55323.70 88888.00 2007-09-07 21:05:45.500 250 12488.30 55.50 55323.65 88888.00 2007-09-07 21:05:45.625 250 12488.30 55.50 55323.65 88888.00 2007-09-07 21:05:45.750 250 12488.30 55.50 55323.68 88888.00 2007-09-07 21:05:45.875 250 12488.27 55.50 55323.68 88888.00 2007-09-07 21:05:46.000 250 12488.33 55.52 55323.65 88888.00 2007-09-07 21:05:46.125 250 12488.38 55.52 55323.68 88888.00 2007-09-07 21:05:46.250 250 12488.35 55.50 55323.65 88888.00 2007-09-07 21:05:46.375 250 12488.40 55.58 55323.68 88888.00 2007-09-07 21:05:46.500 250 12488.48 55.55 55323.65 88888.00 2007-09-07 21:05:46.625 250 12488.52 55.55 55323.68 88888.00 2007-09-07 21:05:46.750 250 12488.55 55.60 55323.70 88888.00 2007-09-07 21:05:46.875 250 12488.48 55.58 55323.68 88888.00 2007-09-07 21:05:47.000 250 12488.38 55.55 55323.65 88888.00 2007-09-07 21:05:47.125 250 12488.35 55.58 55323.70 88888.00 2007-09-07 21:05:47.250 250 12488.33 55.55 55323.65 88888.00 2007-09-07 21:05:47.375 250 12488.38 55.55 55323.62 88888.00 2007-09-07 21:05:47.500 250 12488.33 55.52 55323.65 88888.00 2007-09-07 21:05:47.625 250 12488.33 55.50 55323.68 88888.00 2007-09-07 21:05:47.750 250 12488.35 55.60 55323.68 88888.00 2007-09-07 21:05:47.875 250 12488.42 55.67 55323.75 88888.00 2007-09-07 21:05:48.000 250 12488.42 55.70 55323.78 88888.00 2007-09-07 21:05:48.125 250 12488.33 55.65 55323.75 88888.00 2007-09-07 21:05:48.250 250 12488.27 55.67 55323.72 88888.00 2007-09-07 21:05:48.375 250 12488.38 55.70 55323.70 88888.00 2007-09-07 21:05:48.500 250 12488.35 55.67 55323.72 88888.00 2007-09-07 21:05:48.625 250 12488.33 55.67 55323.72 88888.00 2007-09-07 21:05:48.750 250 12488.33 55.67 55323.72 88888.00 2007-09-07 21:05:48.875 250 12488.38 55.67 55323.72 88888.00 2007-09-07 21:05:49.000 250 12488.38 55.67 55323.72 88888.00 2007-09-07 21:05:49.125 250 12488.38 55.67 55323.75 88888.00 2007-09-07 21:05:49.250 250 12488.38 55.73 55323.75 88888.00 2007-09-07 21:05:49.375 250 12488.35 55.75 55323.75 88888.00 2007-09-07 21:05:49.500 250 12488.35 55.75 55323.75 88888.00 2007-09-07 21:05:49.625 250 12488.38 55.75 55323.70 88888.00 2007-09-07 21:05:49.750 250 12488.40 55.70 55323.68 88888.00 2007-09-07 21:05:49.875 250 12488.38 55.70 55323.68 88888.00 2007-09-07 21:05:50.000 250 12488.38 55.70 55323.70 88888.00 2007-09-07 21:05:50.125 250 12488.38 55.70 55323.72 88888.00 2007-09-07 21:05:50.250 250 12488.27 55.70 55323.72 88888.00 2007-09-07 21:05:50.375 250 12488.33 55.67 55323.72 88888.00 2007-09-07 21:05:50.500 250 12488.33 55.62 55323.72 88888.00 2007-09-07 21:05:50.625 250 12488.35 55.67 55323.75 88888.00 2007-09-07 21:05:50.750 250 12488.30 55.75 55323.75 88888.00 2007-09-07 21:05:50.875 250 12488.38 55.75 55323.75 88888.00 2007-09-07 21:05:51.000 250 12488.38 55.67 55323.70 88888.00 2007-09-07 21:05:51.125 250 12488.40 55.73 55323.70 88888.00 2007-09-07 21:05:51.250 250 12488.33 55.75 55323.72 88888.00 2007-09-07 21:05:51.375 250 12488.33 55.77 55323.70 88888.00 2007-09-07 21:05:51.500 250 12488.38 55.77 55323.72 88888.00 2007-09-07 21:05:51.625 250 12488.42 55.75 55323.70 88888.00 2007-09-07 21:05:51.750 250 12488.38 55.75 55323.68 88888.00 2007-09-07 21:05:51.875 250 12488.38 55.75 55323.68 88888.00 2007-09-07 21:05:52.000 250 12488.42 55.75 55323.68 88888.00 2007-09-07 21:05:52.125 250 12488.45 55.75 55323.68 88888.00 2007-09-07 21:05:52.250 250 12488.30 55.75 55323.70 88888.00 2007-09-07 21:05:52.375 250 12488.27 55.75 55323.68 88888.00 2007-09-07 21:05:52.500 250 12488.27 55.70 55323.65 88888.00 2007-09-07 21:05:52.625 250 12488.35 55.70 55323.70 88888.00 2007-09-07 21:05:52.750 250 12488.40 55.73 55323.68 88888.00 2007-09-07 21:05:52.875 250 12488.33 55.70 55323.62 88888.00 2007-09-07 21:05:53.000 250 12488.35 55.77 55323.68 88888.00 2007-09-07 21:05:53.125 250 12488.45 55.83 55323.70 88888.00 2007-09-07 21:05:53.250 250 12488.42 55.77 55323.70 88888.00 2007-09-07 21:05:53.375 250 12488.45 55.77 55323.68 88888.00 2007-09-07 21:05:53.500 250 12488.35 55.75 55323.68 88888.00 2007-09-07 21:05:53.625 250 12488.30 55.73 55323.68 88888.00 2007-09-07 21:05:53.750 250 12488.35 55.77 55323.70 88888.00 2007-09-07 21:05:53.875 250 12488.38 55.80 55323.70 88888.00 2007-09-07 21:05:54.000 250 12488.42 55.77 55323.70 88888.00 2007-09-07 21:05:54.125 250 12488.42 55.80 55323.72 88888.00 2007-09-07 21:05:54.250 250 12488.30 55.80 55323.78 88888.00 2007-09-07 21:05:54.375 250 12488.30 55.85 55323.80 88888.00 2007-09-07 21:05:54.500 250 12488.33 55.77 55323.78 88888.00 2007-09-07 21:05:54.625 250 12488.38 55.80 55323.75 88888.00 2007-09-07 21:05:54.750 250 12488.33 55.83 55323.75 88888.00 2007-09-07 21:05:54.875 250 12488.38 55.83 55323.75 88888.00 2007-09-07 21:05:55.000 250 12488.40 55.80 55323.78 88888.00 2007-09-07 21:05:55.125 250 12488.40 55.88 55323.75 88888.00 2007-09-07 21:05:55.250 250 12488.33 55.85 55323.75 88888.00 2007-09-07 21:05:55.375 250 12488.33 55.80 55323.72 88888.00 2007-09-07 21:05:55.500 250 12488.27 55.85 55323.72 88888.00 2007-09-07 21:05:55.625 250 12488.33 55.88 55323.80 88888.00 2007-09-07 21:05:55.750 250 12488.40 55.88 55323.75 88888.00 2007-09-07 21:05:55.875 250 12488.35 55.85 55323.78 88888.00 2007-09-07 21:05:56.000 250 12488.38 55.83 55323.75 88888.00 2007-09-07 21:05:56.125 250 12488.33 55.83 55323.78 88888.00 2007-09-07 21:05:56.250 250 12488.30 55.83 55323.80 88888.00 2007-09-07 21:05:56.375 250 12488.35 55.88 55323.80 88888.00 2007-09-07 21:05:56.500 250 12488.27 55.77 55323.78 88888.00 2007-09-07 21:05:56.625 250 12488.27 55.75 55323.75 88888.00 2007-09-07 21:05:56.750 250 12488.30 55.80 55323.75 88888.00 2007-09-07 21:05:56.875 250 12488.38 55.80 55323.75 88888.00 2007-09-07 21:05:57.000 250 12488.33 55.83 55323.78 88888.00 2007-09-07 21:05:57.125 250 12488.38 55.90 55323.78 88888.00 2007-09-07 21:05:57.250 250 12488.35 55.90 55323.80 88888.00 2007-09-07 21:05:57.375 250 12488.33 55.85 55323.75 88888.00 2007-09-07 21:05:57.500 250 12488.35 55.85 55323.78 88888.00 2007-09-07 21:05:57.625 250 12488.35 55.88 55323.78 88888.00 2007-09-07 21:05:57.750 250 12488.38 55.90 55323.78 88888.00 2007-09-07 21:05:57.875 250 12488.33 55.85 55323.72 88888.00 2007-09-07 21:05:58.000 250 12488.25 55.77 55323.70 88888.00 2007-09-07 21:05:58.125 250 12488.20 55.85 55323.70 88888.00 2007-09-07 21:05:58.250 250 12488.17 55.88 55323.70 88888.00 2007-09-07 21:05:58.375 250 12488.23 55.88 55323.72 88888.00 2007-09-07 21:05:58.500 250 12488.30 55.92 55323.75 88888.00 2007-09-07 21:05:58.625 250 12488.40 55.90 55323.78 88888.00 2007-09-07 21:05:58.750 250 12488.33 55.85 55323.72 88888.00 2007-09-07 21:05:58.875 250 12488.23 55.80 55323.68 88888.00 2007-09-07 21:05:59.000 250 12488.27 55.85 55323.70 88888.00 2007-09-07 21:05:59.125 250 12488.30 55.90 55323.72 88888.00 2007-09-07 21:05:59.250 250 12488.15 55.90 55323.72 88888.00 2007-09-07 21:05:59.375 250 12488.12 55.88 55323.75 88888.00 2007-09-07 21:05:59.500 250 12488.20 55.95 55323.78 88888.00 2007-09-07 21:05:59.625 250 12488.25 55.95 55323.75 88888.00 2007-09-07 21:05:59.750 250 12488.17 55.95 55323.75 88888.00 2007-09-07 21:05:59.875 250 12488.17 55.92 55323.75 88888.00 2007-09-07 21:06:00.000 250 12488.27 55.88 55323.75 88888.00 2007-09-07 21:06:00.125 250 12488.27 55.88 55323.75 88888.00 2007-09-07 21:06:00.250 250 12488.23 55.90 55323.80 88888.00 2007-09-07 21:06:00.375 250 12488.30 56.00 55323.80 88888.00 2007-09-07 21:06:00.500 250 12488.23 55.98 55323.78 88888.00 2007-09-07 21:06:00.625 250 12488.17 55.92 55323.78 88888.00 2007-09-07 21:06:00.750 250 12488.15 55.90 55323.80 88888.00 2007-09-07 21:06:00.875 250 12488.20 55.95 55323.80 88888.00 2007-09-07 21:06:01.000 250 12488.23 55.98 55323.78 88888.00 2007-09-07 21:06:01.125 250 12488.17 55.98 55323.80 88888.00 2007-09-07 21:06:01.250 250 12488.15 55.98 55323.80 88888.00 2007-09-07 21:06:01.375 250 12488.23 55.95 55323.78 88888.00 2007-09-07 21:06:01.500 250 12488.20 55.92 55323.78 88888.00 2007-09-07 21:06:01.625 250 12488.20 55.98 55323.78 88888.00 2007-09-07 21:06:01.750 250 12488.17 55.98 55323.75 88888.00 2007-09-07 21:06:01.875 250 12488.15 55.95 55323.72 88888.00 2007-09-07 21:06:02.000 250 12488.15 55.98 55323.78 88888.00 2007-09-07 21:06:02.125 250 12488.20 56.00 55323.80 88888.00 2007-09-07 21:06:02.250 250 12488.27 55.98 55323.80 88888.00 2007-09-07 21:06:02.375 250 12488.27 55.98 55323.78 88888.00 2007-09-07 21:06:02.500 250 12488.12 55.92 55323.78 88888.00 2007-09-07 21:06:02.625 250 12488.08 55.92 55323.78 88888.00 2007-09-07 21:06:02.750 250 12488.10 55.98 55323.80 88888.00 2007-09-07 21:06:02.875 250 12488.12 55.98 55323.78 88888.00 2007-09-07 21:06:03.000 250 12488.23 55.98 55323.78 88888.00 2007-09-07 21:06:03.125 250 12488.20 55.98 55323.80 88888.00 2007-09-07 21:06:03.250 250 12488.10 55.98 55323.78 88888.00 2007-09-07 21:06:03.375 250 12488.12 55.95 55323.80 88888.00 2007-09-07 21:06:03.500 250 12488.12 55.95 55323.78 88888.00 2007-09-07 21:06:03.625 250 12488.10 55.92 55323.75 88888.00 2007-09-07 21:06:03.750 250 12488.08 55.92 55323.75 88888.00 2007-09-07 21:06:03.875 250 12488.00 55.90 55323.72 88888.00 2007-09-07 21:06:04.000 250 12487.98 55.88 55323.70 88888.00 2007-09-07 21:06:04.125 250 12487.98 55.88 55323.75 88888.00 2007-09-07 21:06:04.250 250 12488.00 55.90 55323.75 88888.00 2007-09-07 21:06:04.375 250 12488.05 55.98 55323.75 88888.00 2007-09-07 21:06:04.500 250 12488.05 55.98 55323.75 88888.00 2007-09-07 21:06:04.625 250 12488.00 55.98 55323.78 88888.00 2007-09-07 21:06:04.750 250 12488.02 56.00 55323.80 88888.00 2007-09-07 21:06:04.875 250 12488.12 55.95 55323.75 88888.00 2007-09-07 21:06:05.000 250 12488.12 55.95 55323.72 88888.00 2007-09-07 21:06:05.125 250 12488.15 55.95 55323.75 88888.00 2007-09-07 21:06:05.250 250 12488.12 55.95 55323.80 88888.00 2007-09-07 21:06:05.375 250 12488.12 55.98 55323.78 88888.00 2007-09-07 21:06:05.500 250 12488.05 55.95 55323.75 88888.00 2007-09-07 21:06:05.625 250 12488.05 55.92 55323.75 88888.00 2007-09-07 21:06:05.750 250 12488.08 55.95 55323.80 88888.00 2007-09-07 21:06:05.875 250 12488.10 56.00 55323.80 88888.00 2007-09-07 21:06:06.000 250 12488.10 56.00 55323.80 88888.00 2007-09-07 21:06:06.125 250 12488.05 55.95 55323.78 88888.00 2007-09-07 21:06:06.250 250 12488.00 55.98 55323.80 88888.00 2007-09-07 21:06:06.375 250 12488.00 55.95 55323.80 88888.00 2007-09-07 21:06:06.500 250 12488.05 56.02 55323.82 88888.00 2007-09-07 21:06:06.625 250 12487.98 55.95 55323.82 88888.00 2007-09-07 21:06:06.750 250 12487.95 55.98 55323.80 88888.00 2007-09-07 21:06:06.875 250 12487.98 55.98 55323.85 88888.00 2007-09-07 21:06:07.000 250 12488.08 56.02 55323.85 88888.00 2007-09-07 21:06:07.125 250 12488.08 56.02 55323.85 88888.00 2007-09-07 21:06:07.250 250 12488.00 55.92 55323.85 88888.00 2007-09-07 21:06:07.375 250 12488.00 55.92 55323.85 88888.00 2007-09-07 21:06:07.500 250 12488.02 56.00 55323.90 88888.00 2007-09-07 21:06:07.625 250 12488.05 55.98 55323.85 88888.00 2007-09-07 21:06:07.750 250 12488.08 56.00 55323.85 88888.00 2007-09-07 21:06:07.875 250 12488.08 56.00 55323.85 88888.00 2007-09-07 21:06:08.000 250 12488.08 55.98 55323.82 88888.00 2007-09-07 21:06:08.125 250 12488.05 55.98 55323.85 88888.00 2007-09-07 21:06:08.250 250 12488.00 55.92 55323.85 88888.00 2007-09-07 21:06:08.375 250 12488.08 56.02 55323.88 88888.00 2007-09-07 21:06:08.500 250 12488.02 56.02 55323.85 88888.00 2007-09-07 21:06:08.625 250 12487.92 56.02 55323.82 88888.00 2007-09-07 21:06:08.750 250 12487.88 55.98 55323.82 88888.00 2007-09-07 21:06:08.875 250 12487.90 55.92 55323.82 88888.00 2007-09-07 21:06:09.000 250 12487.90 55.92 55323.82 88888.00 2007-09-07 21:06:09.125 250 12487.92 55.95 55323.85 88888.00 2007-09-07 21:06:09.250 250 12487.95 55.92 55323.82 88888.00 2007-09-07 21:06:09.375 250 12488.02 55.98 55323.82 88888.00 2007-09-07 21:06:09.500 250 12488.00 55.95 55323.85 88888.00 2007-09-07 21:06:09.625 250 12487.98 55.95 55323.85 88888.00 2007-09-07 21:06:09.750 250 12487.95 55.90 55323.88 88888.00 2007-09-07 21:06:09.875 250 12487.92 55.88 55323.82 88888.00 2007-09-07 21:06:10.000 250 12488.00 55.85 55323.82 88888.00 2007-09-07 21:06:10.125 250 12488.05 55.88 55323.85 88888.00 2007-09-07 21:06:10.250 250 12487.98 55.88 55323.82 88888.00 2007-09-07 21:06:10.375 250 12487.95 55.90 55323.82 88888.00 2007-09-07 21:06:10.500 250 12487.95 55.85 55323.85 88888.00 2007-09-07 21:06:10.625 250 12487.98 55.80 55323.85 88888.00 2007-09-07 21:06:10.750 250 12487.95 55.85 55323.88 88888.00 2007-09-07 21:06:10.875 250 12487.95 55.92 55323.90 88888.00 2007-09-07 21:06:11.000 250 12487.95 55.90 55323.90 88888.00 2007-09-07 21:06:11.125 250 12488.00 55.90 55323.90 88888.00 2007-09-07 21:06:11.250 250 12487.98 55.85 55323.90 88888.00 2007-09-07 21:06:11.375 250 12487.95 55.83 55323.85 88888.00 2007-09-07 21:06:11.500 250 12487.98 55.88 55323.88 88888.00 2007-09-07 21:06:11.625 250 12488.02 55.92 55323.88 88888.00 2007-09-07 21:06:11.750 250 12488.05 55.95 55323.88 88888.00 2007-09-07 21:06:11.875 250 12488.08 55.98 55323.90 88888.00 2007-09-07 21:06:12.000 250 12488.02 56.00 55323.88 88888.00 2007-09-07 21:06:12.125 250 12487.90 55.92 55323.90 88888.00 2007-09-07 21:06:12.250 250 12487.88 55.92 55323.93 88888.00 2007-09-07 21:06:12.375 250 12487.95 55.98 55323.93 88888.00 2007-09-07 21:06:12.500 250 12488.00 56.00 55323.90 88888.00 2007-09-07 21:06:12.625 250 12487.95 55.95 55323.90 88888.00 2007-09-07 21:06:12.750 250 12487.92 55.90 55323.90 88888.00 2007-09-07 21:06:12.875 250 12487.92 55.92 55323.90 88888.00 2007-09-07 21:06:13.000 250 12488.00 55.88 55323.90 88888.00 2007-09-07 21:06:13.125 250 12488.05 55.92 55323.90 88888.00 2007-09-07 21:06:13.250 250 12487.92 55.88 55323.90 88888.00 2007-09-07 21:06:13.375 250 12487.90 55.85 55323.90 88888.00 2007-09-07 21:06:13.500 250 12487.92 55.90 55323.90 88888.00 2007-09-07 21:06:13.625 250 12487.90 55.90 55323.88 88888.00 2007-09-07 21:06:13.750 250 12487.98 55.90 55323.90 88888.00 2007-09-07 21:06:13.875 250 12487.92 55.88 55323.90 88888.00 2007-09-07 21:06:14.000 250 12487.85 55.85 55323.90 88888.00 2007-09-07 21:06:14.125 250 12487.95 55.88 55323.90 88888.00 2007-09-07 21:06:14.250 250 12487.92 55.90 55323.93 88888.00 2007-09-07 21:06:14.375 250 12487.95 55.85 55323.93 88888.00 2007-09-07 21:06:14.500 250 12487.90 55.80 55323.88 88888.00 2007-09-07 21:06:14.625 250 12487.88 55.85 55323.90 88888.00 2007-09-07 21:06:14.750 250 12487.92 55.90 55323.93 88888.00 2007-09-07 21:06:14.875 250 12487.85 55.85 55323.97 88888.00 2007-09-07 21:06:15.000 250 12487.80 55.83 55323.95 88888.00 2007-09-07 21:06:15.125 250 12487.80 55.85 55323.95 88888.00 2007-09-07 21:06:15.250 250 12487.80 55.83 55323.95 88888.00 2007-09-07 21:06:15.375 250 12487.80 55.77 55323.95 88888.00 2007-09-07 21:06:15.500 250 12487.80 55.85 55323.97 88888.00 2007-09-07 21:06:15.625 250 12487.75 55.85 55323.93 88888.00 2007-09-07 21:06:15.750 250 12487.77 55.83 55323.95 88888.00 2007-09-07 21:06:15.875 250 12487.75 55.77 55323.90 88888.00 2007-09-07 21:06:16.000 250 12487.70 55.77 55323.88 88888.00 2007-09-07 21:06:16.125 250 12487.70 55.85 55323.88 88888.00 2007-09-07 21:06:16.250 250 12487.70 55.80 55323.85 88888.00 2007-09-07 21:06:16.375 250 12487.73 55.77 55323.85 88888.00 2007-09-07 21:06:16.500 250 12487.70 55.80 55323.85 88888.00 2007-09-07 21:06:16.625 250 12487.70 55.77 55323.85 88888.00 2007-09-07 21:06:16.750 250 12487.70 55.77 55323.85 88888.00 2007-09-07 21:06:16.875 250 12487.70 55.85 55323.88 88888.00 2007-09-07 21:06:17.000 250 12487.65 55.83 55323.90 88888.00 2007-09-07 21:06:17.125 250 12487.73 55.80 55323.88 88888.00 2007-09-07 21:06:17.250 250 12487.75 55.77 55323.90 88888.00 2007-09-07 21:06:17.375 250 12487.62 55.73 55323.85 88888.00 2007-09-07 21:06:17.500 250 12487.60 55.77 55323.85 88888.00 2007-09-07 21:06:17.625 250 12487.73 55.85 55323.93 88888.00 2007-09-07 21:06:17.750 250 12487.67 55.80 55323.93 88888.00 2007-09-07 21:06:17.875 250 12487.65 55.73 55323.93 88888.00 2007-09-07 21:06:18.000 250 12487.62 55.73 55323.93 88888.00 2007-09-07 21:06:18.125 250 12487.62 55.75 55323.97 88888.00 2007-09-07 21:06:18.250 250 12487.60 55.77 55323.97 88888.00 2007-09-07 21:06:18.375 250 12487.58 55.80 55323.95 88888.00 2007-09-07 21:06:18.500 250 12487.55 55.77 55323.95 88888.00 2007-09-07 21:06:18.625 250 12487.62 55.80 55323.93 88888.00 2007-09-07 21:06:18.750 250 12487.60 55.80 55323.93 88888.00 2007-09-07 21:06:18.875 250 12487.62 55.80 55323.95 88888.00 2007-09-07 21:06:19.000 250 12487.62 55.77 55323.95 88888.00 2007-09-07 21:06:19.125 250 12487.60 55.75 55323.97 88888.00 2007-09-07 21:06:19.250 250 12487.62 55.77 55323.95 88888.00 2007-09-07 21:06:19.375 250 12487.60 55.77 55323.95 88888.00 2007-09-07 21:06:19.500 250 12487.55 55.73 55323.95 88888.00 2007-09-07 21:06:19.625 250 12487.62 55.73 55323.95 88888.00 2007-09-07 21:06:19.750 250 12487.62 55.73 55323.95 88888.00 2007-09-07 21:06:19.875 250 12487.60 55.75 55323.93 88888.00 2007-09-07 21:06:20.000 250 12487.55 55.75 55323.95 88888.00 2007-09-07 21:06:20.125 250 12487.55 55.70 55323.97 88888.00 2007-09-07 21:06:20.250 250 12487.48 55.65 55323.93 88888.00 2007-09-07 21:06:20.375 250 12487.45 55.65 55323.88 88888.00 2007-09-07 21:06:20.500 250 12487.52 55.75 55323.93 88888.00 2007-09-07 21:06:20.625 250 12487.60 55.80 55324.00 88888.00 2007-09-07 21:06:20.750 250 12487.58 55.77 55324.00 88888.00 2007-09-07 21:06:20.875 250 12487.55 55.75 55324.00 88888.00 2007-09-07 21:06:21.000 250 12487.58 55.75 55323.97 88888.00 2007-09-07 21:06:21.125 250 12487.60 55.70 55323.97 88888.00 2007-09-07 21:06:21.250 250 12487.55 55.70 55323.97 88888.00 2007-09-07 21:06:21.375 250 12487.58 55.75 55323.97 88888.00 2007-09-07 21:06:21.500 250 12487.60 55.73 55323.97 88888.00 2007-09-07 21:06:21.625 250 12487.58 55.70 55324.00 88888.00 2007-09-07 21:06:21.750 250 12487.60 55.73 55323.97 88888.00 2007-09-07 21:06:21.875 250 12487.52 55.73 55324.00 88888.00 2007-09-07 21:06:22.000 250 12487.52 55.73 55323.97 88888.00 2007-09-07 21:06:22.125 250 12487.48 55.75 55323.97 88888.00 2007-09-07 21:06:22.250 250 12487.42 55.75 55323.97 88888.00 2007-09-07 21:06:22.375 250 12487.48 55.75 55323.95 88888.00 2007-09-07 21:06:22.500 250 12487.55 55.75 55323.97 88888.00 2007-09-07 21:06:22.625 250 12487.55 55.73 55324.00 88888.00 2007-09-07 21:06:22.750 250 12487.58 55.70 55323.97 88888.00 2007-09-07 21:06:22.875 250 12487.52 55.70 55323.93 88888.00 2007-09-07 21:06:23.000 250 12487.50 55.65 55323.88 88888.00 2007-09-07 21:06:23.125 250 12487.52 55.65 55323.93 88888.00 2007-09-07 21:06:23.250 250 12487.50 55.65 55323.95 88888.00 2007-09-07 21:06:23.375 250 12487.52 55.67 55323.95 88888.00 2007-09-07 21:06:23.500 250 12487.48 55.67 55323.90 88888.00 2007-09-07 21:06:23.625 250 12487.48 55.73 55323.93 88888.00 2007-09-07 21:06:23.750 250 12487.45 55.80 55323.97 88888.00 2007-09-07 21:06:23.875 250 12487.38 55.77 55323.97 88888.00 2007-09-07 21:06:24.000 250 12487.33 55.73 55323.95 88888.00 2007-09-07 21:06:24.125 250 12487.27 55.67 55323.93 88888.00 2007-09-07 21:06:24.250 250 12487.33 55.67 55323.95 88888.00 2007-09-07 21:06:24.375 250 12487.42 55.70 55323.95 88888.00 2007-09-07 21:06:24.500 250 12487.48 55.67 55323.95 88888.00 2007-09-07 21:06:24.625 250 12487.42 55.67 55323.95 88888.00 2007-09-07 21:06:24.750 250 12487.38 55.67 55323.95 88888.00 2007-09-07 21:06:24.875 250 12487.42 55.80 55324.00 88888.00 2007-09-07 21:06:25.000 250 12487.38 55.80 55324.03 88888.00 2007-09-07 21:06:25.125 250 12487.35 55.75 55324.00 88888.00 2007-09-07 21:06:25.250 250 12487.30 55.67 55324.03 88888.00 2007-09-07 21:06:25.375 250 12487.35 55.70 55324.00 88888.00 2007-09-07 21:06:25.500 250 12487.33 55.70 55324.00 88888.00 2007-09-07 21:06:25.625 250 12487.38 55.80 55324.03 88888.00 2007-09-07 21:06:25.750 250 12487.42 55.80 55324.05 88888.00 2007-09-07 21:06:25.875 250 12487.42 55.77 55324.00 88888.00 2007-09-07 21:06:26.000 250 12487.42 55.83 55324.00 88888.00 2007-09-07 21:06:26.125 250 12487.40 55.80 55324.00 88888.00 2007-09-07 21:06:26.250 250 12487.33 55.83 55324.03 88888.00 2007-09-07 21:06:26.375 250 12487.27 55.77 55324.00 88888.00 2007-09-07 21:06:26.500 250 12487.25 55.73 55324.00 88888.00 2007-09-07 21:06:26.625 250 12487.30 55.80 55324.00 88888.00 2007-09-07 21:06:26.750 250 12487.30 55.85 55324.00 88888.00 2007-09-07 21:06:26.875 250 12487.27 55.83 55324.03 88888.00 2007-09-07 21:06:27.000 250 12487.33 55.83 55324.03 88888.00 2007-09-07 21:06:27.125 250 12487.30 55.83 55324.03 88888.00 2007-09-07 21:06:27.250 250 12487.30 55.80 55324.03 88888.00 2007-09-07 21:06:27.375 250 12487.27 55.77 55324.03 88888.00 2007-09-07 21:06:27.500 250 12487.27 55.83 55324.05 88888.00 2007-09-07 21:06:27.625 250 12487.25 55.85 55324.03 88888.00 2007-09-07 21:06:27.750 250 12487.15 55.83 55324.00 88888.00 2007-09-07 21:06:27.875 250 12487.17 55.83 55324.00 88888.00 2007-09-07 21:06:28.000 250 12487.25 55.83 55323.97 88888.00 2007-09-07 21:06:28.125 250 12487.23 55.80 55323.97 88888.00 2007-09-07 21:06:28.250 250 12487.20 55.80 55324.00 88888.00 2007-09-07 21:06:28.375 250 12487.20 55.85 55324.00 88888.00 2007-09-07 21:06:28.500 250 12487.23 55.90 55324.03 88888.00 2007-09-07 21:06:28.625 250 12487.20 55.90 55324.03 88888.00 2007-09-07 21:06:28.750 250 12487.10 55.85 55324.00 88888.00 2007-09-07 21:06:28.875 250 12487.05 55.83 55323.97 88888.00 2007-09-07 21:06:29.000 250 12487.08 55.80 55323.97 88888.00 2007-09-07 21:06:29.125 250 12487.12 55.80 55324.03 88888.00 2007-09-07 21:06:29.250 250 12487.08 55.83 55324.00 88888.00 2007-09-07 21:06:29.375 250 12487.12 55.85 55324.00 88888.00 2007-09-07 21:06:29.500 250 12487.12 55.83 55323.97 88888.00 2007-09-07 21:06:29.625 250 12487.15 55.80 55323.95 88888.00 2007-09-07 21:06:29.750 250 12487.17 55.83 55323.97 88888.00 2007-09-07 21:06:29.875 250 12487.15 55.88 55324.03 88888.00 2007-09-07 21:06:30.000 250 12487.12 55.85 55323.97 88888.00 2007-09-07 21:06:30.125 250 12487.02 55.85 55324.00 88888.00 2007-09-07 21:06:30.250 250 12487.00 55.80 55324.00 88888.00 2007-09-07 21:06:30.375 250 12487.00 55.80 55323.97 88888.00 2007-09-07 21:06:30.500 250 12487.05 55.80 55324.03 88888.00 2007-09-07 21:06:30.625 250 12487.08 55.88 55324.03 88888.00 2007-09-07 21:06:30.750 250 12487.12 55.90 55324.03 88888.00 2007-09-07 21:06:30.875 250 12487.15 55.92 55324.05 88888.00 2007-09-07 21:06:31.000 250 12487.12 55.88 55324.03 88888.00 2007-09-07 21:06:31.125 250 12487.12 55.88 55324.03 88888.00 2007-09-07 21:06:31.250 250 12487.08 55.80 55323.97 88888.00 2007-09-07 21:06:31.375 250 12487.08 55.77 55323.97 88888.00 2007-09-07 21:06:31.500 250 12487.10 55.83 55324.00 88888.00 2007-09-07 21:06:31.625 250 12487.08 55.85 55324.03 88888.00 2007-09-07 21:06:31.750 250 12487.02 55.88 55324.00 88888.00 2007-09-07 21:06:31.875 250 12487.00 55.90 55323.97 88888.00 2007-09-07 21:06:32.000 250 12487.05 55.90 55324.00 88888.00 2007-09-07 21:06:32.125 250 12487.05 55.98 55324.03 88888.00 2007-09-07 21:06:32.250 250 12486.95 55.90 55324.00 88888.00 2007-09-07 21:06:32.375 250 12486.98 55.83 55324.00 88888.00 2007-09-07 21:06:32.500 250 12486.98 55.83 55324.03 88888.00 2007-09-07 21:06:32.625 250 12487.02 55.90 55324.00 88888.00 2007-09-07 21:06:32.750 250 12487.05 55.95 55324.05 88888.00 2007-09-07 21:06:32.875 250 12487.05 55.92 55324.05 88888.00 2007-09-07 21:06:33.000 250 12486.98 55.92 55324.03 88888.00 2007-09-07 21:06:33.125 250 12486.98 55.92 55324.03 88888.00 2007-09-07 21:06:33.250 250 12487.00 55.92 55324.05 88888.00 2007-09-07 21:06:33.375 250 12487.02 55.95 55324.03 88888.00 2007-09-07 21:06:33.500 250 12487.02 55.98 55324.03 88888.00 2007-09-07 21:06:33.625 250 12487.00 56.00 55324.03 88888.00 2007-09-07 21:06:33.750 250 12486.90 55.88 55323.97 88888.00 2007-09-07 21:06:33.875 250 12486.80 55.83 55324.00 88888.00 2007-09-07 21:06:34.000 250 12486.88 55.92 55324.00 88888.00 2007-09-07 21:06:34.125 250 12486.90 55.98 55324.03 88888.00 2007-09-07 21:06:34.250 250 12486.85 55.90 55324.00 88888.00 2007-09-07 21:06:34.375 250 12486.90 55.88 55323.97 88888.00 2007-09-07 21:06:34.500 250 12486.98 55.88 55324.00 88888.00 2007-09-07 21:06:34.625 250 12487.00 55.95 55324.00 88888.00 2007-09-07 21:06:34.750 250 12486.92 55.95 55324.03 88888.00 2007-09-07 21:06:34.875 250 12486.92 55.90 55324.05 88888.00 2007-09-07 21:06:35.000 250 12487.00 55.95 55324.05 88888.00 2007-09-07 21:06:35.125 250 12487.02 55.92 55324.05 88888.00 2007-09-07 21:06:35.250 250 12486.98 55.88 55324.03 88888.00 2007-09-07 21:06:35.375 250 12486.98 55.90 55324.03 88888.00 2007-09-07 21:06:35.500 250 12486.90 55.92 55324.03 88888.00 2007-09-07 21:06:35.625 250 12486.90 55.90 55324.03 88888.00 2007-09-07 21:06:35.750 250 12486.92 55.95 55324.05 88888.00 2007-09-07 21:06:35.875 250 12486.92 55.98 55324.07 88888.00 2007-09-07 21:06:36.000 250 12486.88 55.95 55324.05 88888.00 2007-09-07 21:06:36.125 250 12486.90 56.02 55324.07 88888.00 2007-09-07 21:06:36.250 250 12486.95 56.05 55324.05 88888.00 2007-09-07 21:06:36.375 250 12486.95 56.08 55324.03 88888.00 2007-09-07 21:06:36.500 250 12486.83 56.02 55324.05 88888.00 2007-09-07 21:06:36.625 250 12486.85 56.02 55324.07 88888.00 2007-09-07 21:06:36.750 250 12486.92 56.02 55324.10 88888.00 2007-09-07 21:06:36.875 250 12486.90 55.98 55324.07 88888.00 2007-09-07 21:06:37.000 250 12486.92 56.00 55324.07 88888.00 2007-09-07 21:06:37.125 250 12486.95 56.02 55324.07 88888.00 2007-09-07 21:06:37.250 250 12486.90 56.00 55324.10 88888.00 2007-09-07 21:06:37.375 250 12486.83 55.95 55324.10 88888.00 2007-09-07 21:06:37.500 250 12486.75 55.90 55324.07 88888.00 2007-09-07 21:06:37.625 250 12486.88 55.98 55324.10 88888.00 2007-09-07 21:06:37.750 250 12486.95 56.00 55324.07 88888.00 2007-09-07 21:06:37.875 250 12486.92 55.98 55324.05 88888.00 2007-09-07 21:06:38.000 250 12486.88 55.98 55324.05 88888.00 2007-09-07 21:06:38.125 250 12486.83 55.95 55324.03 88888.00 2007-09-07 21:06:38.250 250 12486.77 55.92 55324.05 88888.00 2007-09-07 21:06:38.375 250 12486.75 55.90 55324.05 88888.00 2007-09-07 21:06:38.500 250 12486.70 55.92 55324.07 88888.00 2007-09-07 21:06:38.625 250 12486.70 55.98 55324.05 88888.00 2007-09-07 21:06:38.750 250 12486.75 55.95 55324.03 88888.00 2007-09-07 21:06:38.875 250 12486.77 55.92 55324.05 88888.00 2007-09-07 21:06:39.000 250 12486.80 55.98 55324.07 88888.00 2007-09-07 21:06:39.125 250 12486.83 56.00 55324.07 88888.00 2007-09-07 21:06:39.250 250 12486.83 55.92 55324.10 88888.00 2007-09-07 21:06:39.375 250 12486.83 55.92 55324.07 88888.00 2007-09-07 21:06:39.500 250 12486.85 55.98 55324.07 88888.00 2007-09-07 21:06:39.625 250 12486.90 56.02 55324.07 88888.00 2007-09-07 21:06:39.750 250 12486.88 56.02 55324.07 88888.00 2007-09-07 21:06:39.875 250 12486.77 55.98 55324.05 88888.00 2007-09-07 21:06:40.000 250 12486.88 55.92 55324.00 88888.00 2007-09-07 21:06:40.125 250 12486.85 55.88 55324.03 88888.00 2007-09-07 21:06:40.250 250 12486.83 55.95 55324.05 88888.00 2007-09-07 21:06:40.375 250 12486.88 56.00 55324.07 88888.00 2007-09-07 21:06:40.500 250 12486.88 56.00 55324.07 88888.00 2007-09-07 21:06:40.625 250 12486.90 56.05 55324.07 88888.00 2007-09-07 21:06:40.750 250 12486.83 56.05 55324.05 88888.00 2007-09-07 21:06:40.875 250 12486.77 56.00 55324.05 88888.00 2007-09-07 21:06:41.000 250 12486.75 55.92 55324.05 88888.00 2007-09-07 21:06:41.125 250 12486.83 55.95 55324.07 88888.00 2007-09-07 21:06:41.250 250 12486.90 56.00 55324.07 88888.00 2007-09-07 21:06:41.375 250 12486.95 56.05 55324.07 88888.00 2007-09-07 21:06:41.500 250 12486.90 56.02 55324.03 88888.00 2007-09-07 21:06:41.625 250 12486.88 55.98 55324.03 88888.00 2007-09-07 21:06:41.750 250 12486.80 55.98 55324.00 88888.00 2007-09-07 21:06:41.875 250 12486.77 56.05 55324.05 88888.00 2007-09-07 21:06:42.000 250 12486.77 56.08 55324.05 88888.00 2007-09-07 21:06:42.125 250 12486.73 56.02 55324.05 88888.00 2007-09-07 21:06:42.250 250 12486.65 55.98 55324.10 88888.00 2007-09-07 21:06:42.375 250 12486.67 56.05 55324.12 88888.00 2007-09-07 21:06:42.500 250 12486.67 56.05 55324.10 88888.00 2007-09-07 21:06:42.625 250 12486.67 56.05 55324.05 88888.00 2007-09-07 21:06:42.750 250 12486.75 56.00 55324.10 88888.00 2007-09-07 21:06:42.875 250 12486.77 56.00 55324.12 88888.00 2007-09-07 21:06:43.000 250 12486.77 56.02 55324.07 88888.00 2007-09-07 21:06:43.125 250 12486.77 56.05 55324.07 88888.00 2007-09-07 21:06:43.250 250 12486.65 56.05 55324.12 88888.00 2007-09-07 21:06:43.375 250 12486.62 56.08 55324.12 88888.00 2007-09-07 21:06:43.500 250 12486.62 56.02 55324.15 88888.00 2007-09-07 21:06:43.625 250 12486.77 56.02 55324.15 88888.00 2007-09-07 21:06:43.750 250 12486.80 56.08 55324.15 88888.00 2007-09-07 21:06:43.875 250 12486.75 56.08 55324.10 88888.00 2007-09-07 21:06:44.000 250 12486.73 56.05 55324.07 88888.00 2007-09-07 21:06:44.125 250 12486.67 56.05 55324.10 88888.00 2007-09-07 21:06:44.250 250 12486.65 56.05 55324.12 88888.00 2007-09-07 21:06:44.375 250 12486.67 56.05 55324.07 88888.00 2007-09-07 21:06:44.500 250 12486.67 56.00 55324.07 88888.00 2007-09-07 21:06:44.625 250 12486.65 56.05 55324.07 88888.00 2007-09-07 21:06:44.750 250 12486.67 56.12 55324.12 88888.00 2007-09-07 21:06:44.875 250 12486.65 56.15 55324.12 88888.00 2007-09-07 21:06:45.000 250 12486.62 56.05 55324.10 88888.00 2007-09-07 21:06:45.125 250 12486.65 56.02 55324.07 88888.00 2007-09-07 21:06:45.250 250 12486.65 56.00 55324.07 88888.00 2007-09-07 21:06:45.375 250 12486.67 56.00 55324.07 88888.00 2007-09-07 21:06:45.500 250 12486.67 55.98 55324.10 88888.00 2007-09-07 21:06:45.625 250 12486.67 56.02 55324.15 88888.00 2007-09-07 21:06:45.750 250 12486.67 56.08 55324.12 88888.00 2007-09-07 21:06:45.875 250 12486.67 56.05 55324.10 88888.00 2007-09-07 21:06:46.000 250 12486.65 56.00 55324.05 88888.00 2007-09-07 21:06:46.125 250 12486.67 56.00 55324.03 88888.00 2007-09-07 21:06:46.250 250 12486.65 56.02 55324.05 88888.00 2007-09-07 21:06:46.375 250 12486.70 56.02 55324.03 88888.00 2007-09-07 21:06:46.500 250 12486.77 56.08 55324.00 88888.00 2007-09-07 21:06:46.625 250 12486.75 56.05 55324.00 88888.00 2007-09-07 21:06:46.750 250 12486.62 56.02 55324.00 88888.00 2007-09-07 21:06:46.875 250 12486.55 56.05 55324.03 88888.00 2007-09-07 21:06:47.000 250 12486.52 56.02 55324.03 88888.00 2007-09-07 21:06:47.125 250 12486.48 56.02 55324.03 88888.00 2007-09-07 21:06:47.250 250 12486.52 56.12 55324.05 88888.00 2007-09-07 21:06:47.375 250 12486.55 56.15 55324.05 88888.00 2007-09-07 21:06:47.500 250 12486.55 56.12 55324.05 88888.00 2007-09-07 21:06:47.625 250 12486.62 56.15 55324.05 88888.00 2007-09-07 21:06:47.750 250 12486.58 56.12 55324.07 88888.00 2007-09-07 21:06:47.875 250 12486.50 56.10 55324.07 88888.00 2007-09-07 21:06:48.000 250 12486.58 56.12 55324.05 88888.00 2007-09-07 21:06:48.125 250 12486.67 56.15 55324.10 88888.00 2007-09-07 21:06:48.250 250 12486.62 56.15 55324.10 88888.00 2007-09-07 21:06:48.375 250 12486.55 56.10 55324.07 88888.00 2007-09-07 21:06:48.500 250 12486.50 56.05 55324.07 88888.00 2007-09-07 21:06:48.625 250 12486.52 56.02 55324.10 88888.00 2007-09-07 21:06:48.750 250 12486.60 56.12 55324.10 88888.00 2007-09-07 21:06:48.875 250 12486.62 56.15 55324.12 88888.00 2007-09-07 21:06:49.000 250 12486.62 56.12 55324.10 88888.00 2007-09-07 21:06:49.125 250 12486.60 56.10 55324.07 88888.00 2007-09-07 21:06:49.250 250 12486.52 56.08 55324.05 88888.00 2007-09-07 21:06:49.375 250 12486.52 56.12 55324.05 88888.00 2007-09-07 21:06:49.500 250 12486.55 56.15 55324.07 88888.00 2007-09-07 21:06:49.625 250 12486.52 56.10 55324.10 88888.00 2007-09-07 21:06:49.750 250 12486.55 56.12 55324.10 88888.00 2007-09-07 21:06:49.875 250 12486.55 56.10 55324.07 88888.00 2007-09-07 21:06:50.000 250 12486.50 56.12 55324.07 88888.00 2007-09-07 21:06:50.125 250 12486.50 56.10 55324.10 88888.00 2007-09-07 21:06:50.250 250 12486.48 56.05 55324.05 88888.00 2007-09-07 21:06:50.375 250 12486.52 56.10 55324.05 88888.00 2007-09-07 21:06:50.500 250 12486.48 56.12 55324.07 88888.00 2007-09-07 21:06:50.625 250 12486.42 56.15 55324.07 88888.00 2007-09-07 21:06:50.750 250 12486.48 56.12 55324.12 88888.00 2007-09-07 21:06:50.875 250 12486.48 56.10 55324.10 88888.00 2007-09-07 21:06:51.000 250 12486.42 56.10 55324.10 88888.00 2007-09-07 21:06:51.125 250 12486.42 56.08 55324.05 88888.00 2007-09-07 21:06:51.250 250 12486.45 56.05 55324.03 88888.00 2007-09-07 21:06:51.375 250 12486.50 56.05 55324.05 88888.00 2007-09-07 21:06:51.500 250 12486.50 56.10 55324.05 88888.00 2007-09-07 21:06:51.625 250 12486.52 56.12 55324.03 88888.00 2007-09-07 21:06:51.750 250 12486.55 56.10 55324.05 88888.00 2007-09-07 21:06:51.875 250 12486.55 56.10 55324.05 88888.00 2007-09-07 21:06:52.000 250 12486.50 56.08 55324.07 88888.00 2007-09-07 21:06:52.125 250 12486.42 56.08 55324.05 88888.00 2007-09-07 21:06:52.250 250 12486.38 56.05 55324.05 88888.00 2007-09-07 21:06:52.375 250 12486.42 56.05 55324.05 88888.00 2007-09-07 21:06:52.500 250 12486.40 56.08 55324.07 88888.00 2007-09-07 21:06:52.625 250 12486.38 56.10 55324.05 88888.00 2007-09-07 21:06:52.750 250 12486.38 56.10 55324.07 88888.00 2007-09-07 21:06:52.875 250 12486.38 56.05 55324.05 88888.00 2007-09-07 21:06:53.000 250 12486.42 56.02 55324.03 88888.00 2007-09-07 21:06:53.125 250 12486.52 56.10 55324.12 88888.00 2007-09-07 21:06:53.250 250 12486.50 56.10 55324.12 88888.00 2007-09-07 21:06:53.375 250 12486.45 56.08 55324.07 88888.00 2007-09-07 21:06:53.500 250 12486.45 56.05 55324.05 88888.00 2007-09-07 21:06:53.625 250 12486.48 56.05 55324.05 88888.00 2007-09-07 21:06:53.750 250 12486.45 56.05 55324.05 88888.00 2007-09-07 21:06:53.875 250 12486.45 56.08 55324.07 88888.00 2007-09-07 21:06:54.000 250 12486.48 56.08 55324.05 88888.00 2007-09-07 21:06:54.125 250 12486.45 56.10 55324.10 88888.00 2007-09-07 21:06:54.250 250 12486.42 56.10 55324.12 88888.00 2007-09-07 21:06:54.375 250 12486.42 56.10 55324.07 88888.00 2007-09-07 21:06:54.500 250 12486.42 56.12 55324.07 88888.00 2007-09-07 21:06:54.625 250 12486.42 56.10 55324.07 88888.00 2007-09-07 21:06:54.750 250 12486.40 56.10 55324.10 88888.00 2007-09-07 21:06:54.875 250 12486.42 56.10 55324.10 88888.00 2007-09-07 21:06:55.000 250 12486.48 56.10 55324.07 88888.00 2007-09-07 21:06:55.125 250 12486.52 56.08 55324.07 88888.00 2007-09-07 21:06:55.250 250 12486.40 56.05 55324.07 88888.00 2007-09-07 21:06:55.375 250 12486.38 56.05 55324.05 88888.00 2007-09-07 21:06:55.500 250 12486.40 56.05 55324.10 88888.00 2007-09-07 21:06:55.625 250 12486.42 56.05 55324.12 88888.00 2007-09-07 21:06:55.750 250 12486.45 56.05 55324.10 88888.00 2007-09-07 21:06:55.875 250 12486.40 56.10 55324.15 88888.00 2007-09-07 21:06:56.000 250 12486.38 56.12 55324.12 88888.00 2007-09-07 21:06:56.125 250 12486.40 56.10 55324.15 88888.00 2007-09-07 21:06:56.250 250 12486.40 56.12 55324.15 88888.00 2007-09-07 21:06:56.375 250 12486.40 56.10 55324.12 88888.00 2007-09-07 21:06:56.500 250 12486.35 56.08 55324.10 88888.00 2007-09-07 21:06:56.625 250 12486.30 56.05 55324.15 88888.00 2007-09-07 21:06:56.750 250 12486.27 56.05 55324.15 88888.00 2007-09-07 21:06:56.875 250 12486.33 56.02 55324.12 88888.00 2007-09-07 21:06:57.000 250 12486.33 56.00 55324.10 88888.00 2007-09-07 21:06:57.125 250 12486.33 56.00 55324.10 88888.00 2007-09-07 21:06:57.250 250 12486.30 56.02 55324.10 88888.00 2007-09-07 21:06:57.375 250 12486.38 56.05 55324.12 88888.00 2007-09-07 21:06:57.500 250 12486.40 56.05 55324.12 88888.00 2007-09-07 21:06:57.625 250 12486.42 56.05 55324.18 88888.00 2007-09-07 21:06:57.750 250 12486.35 56.05 55324.18 88888.00 2007-09-07 21:06:57.875 250 12486.20 55.98 55324.15 88888.00 2007-09-07 21:06:58.000 250 12486.17 55.98 55324.10 88888.00 2007-09-07 21:06:58.125 250 12486.20 56.05 55324.12 88888.00 2007-09-07 21:06:58.250 250 12486.23 56.05 55324.07 88888.00 2007-09-07 21:06:58.375 250 12486.25 56.05 55324.07 88888.00 2007-09-07 21:06:58.500 250 12486.25 56.00 55324.10 88888.00 2007-09-07 21:06:58.625 250 12486.25 56.02 55324.10 88888.00 2007-09-07 21:06:58.750 250 12486.20 56.00 55324.07 88888.00 2007-09-07 21:06:58.875 250 12486.20 56.00 55324.05 88888.00 2007-09-07 21:06:59.000 250 12486.30 55.98 55324.05 88888.00 2007-09-07 21:06:59.125 250 12486.35 55.95 55324.07 88888.00 2007-09-07 21:06:59.250 250 12486.25 55.92 55324.07 88888.00 2007-09-07 21:06:59.375 250 12486.27 55.95 55324.07 88888.00 2007-09-07 21:06:59.500 250 12486.27 55.92 55324.05 88888.00 2007-09-07 21:06:59.625 250 12486.25 55.92 55324.05 88888.00 2007-09-07 21:06:59.750 250 12486.23 55.92 55324.05 88888.00 2007-09-07 21:06:59.875 250 12486.25 55.98 55324.07 88888.00 2007-09-07 21:07:00.000 250 12486.33 56.00 55324.07 88888.00 2007-09-07 21:07:00.125 250 12486.33 56.00 55324.10 88888.00 2007-09-07 21:07:00.250 250 12486.23 55.95 55324.07 88888.00 2007-09-07 21:07:00.375 250 12486.25 55.98 55324.07 88888.00 2007-09-07 21:07:00.500 250 12486.23 55.98 55324.07 88888.00 2007-09-07 21:07:00.625 250 12486.25 55.98 55324.05 88888.00 2007-09-07 21:07:00.750 250 12486.23 55.95 55324.07 88888.00 2007-09-07 21:07:00.875 250 12486.35 56.02 55324.12 88888.00 2007-09-07 21:07:01.000 250 12486.33 56.00 55324.10 88888.00 2007-09-07 21:07:01.125 250 12486.25 55.95 55324.05 88888.00 2007-09-07 21:07:01.250 250 12486.33 55.95 55324.07 88888.00 2007-09-07 21:07:01.375 250 12486.38 56.00 55324.07 88888.00 2007-09-07 21:07:01.500 250 12486.30 55.98 55324.07 88888.00 2007-09-07 21:07:01.625 250 12486.27 56.00 55324.10 88888.00 2007-09-07 21:07:01.750 250 12486.30 56.00 55324.05 88888.00 2007-09-07 21:07:01.875 250 12486.20 55.98 55324.05 88888.00 2007-09-07 21:07:02.000 250 12486.25 55.92 55324.05 88888.00 2007-09-07 21:07:02.125 250 12486.35 56.00 55324.10 88888.00 2007-09-07 21:07:02.250 250 12486.35 55.98 55324.12 88888.00 2007-09-07 21:07:02.375 250 12486.38 55.98 55324.07 88888.00 2007-09-07 21:07:02.500 250 12486.38 55.98 55324.07 88888.00 2007-09-07 21:07:02.625 250 12486.38 56.00 55324.07 88888.00 2007-09-07 21:07:02.750 250 12486.40 56.05 55324.07 88888.00 2007-09-07 21:07:02.875 250 12486.35 56.05 55324.05 88888.00 2007-09-07 21:07:03.000 250 12486.30 55.95 55324.00 88888.00 2007-09-07 21:07:03.125 250 12486.30 55.98 55324.10 88888.00 2007-09-07 21:07:03.250 250 12486.33 56.00 55324.10 88888.00 2007-09-07 21:07:03.375 250 12486.35 55.98 55324.07 88888.00 2007-09-07 21:07:03.500 250 12486.38 55.98 55324.07 88888.00 2007-09-07 21:07:03.625 250 12486.35 55.95 55324.05 88888.00 2007-09-07 21:07:03.750 250 12486.30 55.92 55324.03 88888.00 2007-09-07 21:07:03.875 250 12486.27 55.95 55324.05 88888.00 2007-09-07 21:07:04.000 250 12486.27 55.90 55324.03 88888.00 2007-09-07 21:07:04.125 250 12486.30 55.88 55324.03 88888.00 2007-09-07 21:07:04.250 250 12486.27 55.92 55324.03 88888.00 2007-09-07 21:07:04.375 250 12486.40 56.00 55324.05 88888.00 2007-09-07 21:07:04.500 250 12486.45 55.98 55324.03 88888.00 2007-09-07 21:07:04.625 250 12486.38 55.92 55323.97 88888.00 2007-09-07 21:07:04.750 250 12486.30 55.92 55323.97 88888.00 2007-09-07 21:07:04.875 250 12486.35 55.92 55324.03 88888.00 2007-09-07 21:07:05.000 250 12486.38 55.95 55324.05 88888.00 2007-09-07 21:07:05.125 250 12486.38 55.98 55324.05 88888.00 2007-09-07 21:07:05.250 250 12486.38 55.98 55324.03 88888.00 2007-09-07 21:07:05.375 250 12486.38 55.98 55324.03 88888.00 2007-09-07 21:07:05.500 250 12486.33 55.95 55324.05 88888.00 2007-09-07 21:07:05.625 250 12486.33 55.98 55324.07 88888.00 2007-09-07 21:07:05.750 250 12486.45 56.02 55324.07 88888.00 2007-09-07 21:07:05.875 250 12486.48 56.02 55324.10 88888.00 2007-09-07 21:07:06.000 250 12486.42 56.00 55324.07 88888.00 2007-09-07 21:07:06.125 250 12486.38 56.02 55324.07 88888.00 2007-09-07 21:07:06.250 250 12486.35 56.00 55324.07 88888.00 2007-09-07 21:07:06.375 250 12486.33 56.00 55324.07 88888.00 2007-09-07 21:07:06.500 250 12486.35 56.05 55324.10 88888.00 2007-09-07 21:07:06.625 250 12486.35 56.08 55324.10 88888.00 2007-09-07 21:07:06.750 250 12486.27 56.02 55324.07 88888.00 2007-09-07 21:07:06.875 250 12486.30 56.05 55324.10 88888.00 2007-09-07 21:07:07.000 250 12486.38 56.02 55324.10 88888.00 2007-09-07 21:07:07.125 250 12486.40 56.05 55324.12 88888.00 2007-09-07 21:07:07.250 250 12486.40 56.02 55324.07 88888.00 2007-09-07 21:07:07.375 250 12486.42 56.05 55324.07 88888.00 2007-09-07 21:07:07.500 250 12486.42 56.05 55324.07 88888.00 2007-09-07 21:07:07.625 250 12486.40 56.05 55324.07 88888.00 2007-09-07 21:07:07.750 250 12486.38 56.05 55324.07 88888.00 2007-09-07 21:07:07.875 250 12486.35 56.00 55324.07 88888.00 2007-09-07 21:07:08.000 250 12486.35 56.02 55324.05 88888.00 2007-09-07 21:07:08.125 250 12486.38 56.02 55324.05 88888.00 2007-09-07 21:07:08.250 250 12486.42 56.05 55324.10 88888.00 2007-09-07 21:07:08.375 250 12486.45 56.00 55324.05 88888.00 2007-09-07 21:07:08.500 250 12486.42 55.98 55324.05 88888.00 2007-09-07 21:07:08.625 250 12486.45 56.02 55324.07 88888.00 2007-09-07 21:07:08.750 250 12486.42 56.05 55324.10 88888.00 2007-09-07 21:07:08.875 250 12486.40 56.10 55324.10 88888.00 2007-09-07 21:07:09.000 250 12486.40 56.10 55324.07 88888.00 2007-09-07 21:07:09.125 250 12486.38 56.02 55324.07 88888.00 2007-09-07 21:07:09.250 250 12486.38 56.02 55324.07 88888.00 2007-09-07 21:07:09.375 250 12486.40 56.02 55324.10 88888.00 2007-09-07 21:07:09.500 250 12486.45 56.00 55324.10 88888.00 2007-09-07 21:07:09.625 250 12486.48 56.05 55324.03 88888.00 2007-09-07 21:07:09.750 250 12486.42 56.02 55323.97 88888.00 2007-09-07 21:07:09.875 250 12486.38 56.00 55323.97 88888.00 2007-09-07 21:07:10.000 250 12486.38 55.92 55324.00 88888.00 2007-09-07 21:07:10.125 250 12486.45 56.05 55324.10 88888.00 2007-09-07 21:07:10.250 250 12486.42 56.10 55324.07 88888.00 2007-09-07 21:07:10.375 250 12486.40 56.10 55324.05 88888.00 2007-09-07 21:07:10.500 250 12486.35 56.05 55324.03 88888.00 2007-09-07 21:07:10.625 250 12486.35 56.05 55324.05 88888.00 2007-09-07 21:07:10.750 250 12486.38 56.08 55324.05 88888.00 2007-09-07 21:07:10.875 250 12486.40 56.05 55324.05 88888.00 2007-09-07 21:07:11.000 250 12486.38 56.05 55324.00 88888.00 2007-09-07 21:07:11.125 250 12486.35 56.02 55324.00 88888.00 2007-09-07 21:07:11.250 250 12486.38 56.00 55324.03 88888.00 2007-09-07 21:07:11.375 250 12486.38 56.05 55324.03 88888.00 2007-09-07 21:07:11.500 250 12486.30 56.02 55324.00 88888.00 2007-09-07 21:07:11.625 250 12486.23 55.98 55323.97 88888.00 2007-09-07 21:07:11.750 250 12486.23 55.98 55324.00 88888.00 2007-09-07 21:07:11.875 250 12486.27 56.05 55324.05 88888.00 2007-09-07 21:07:12.000 250 12486.35 56.08 55324.03 88888.00 2007-09-07 21:07:12.125 250 12486.38 56.05 55324.03 88888.00 2007-09-07 21:07:12.250 250 12486.40 56.12 55324.07 88888.00 2007-09-07 21:07:12.375 250 12486.48 56.12 55324.07 88888.00 2007-09-07 21:07:12.500 250 12486.45 56.15 55324.07 88888.00 2007-09-07 21:07:12.625 250 12486.38 56.10 55324.05 88888.00 2007-09-07 21:07:12.750 250 12486.40 56.12 55324.05 88888.00 2007-09-07 21:07:12.875 250 12486.40 56.10 55324.07 88888.00 2007-09-07 21:07:13.000 250 12486.45 56.10 55324.10 88888.00 2007-09-07 21:07:13.125 250 12486.45 56.08 55324.07 88888.00 2007-09-07 21:07:13.250 250 12486.38 56.10 55324.03 88888.00 2007-09-07 21:07:13.375 250 12486.38 56.15 55324.05 88888.00 2007-09-07 21:07:13.500 250 12486.35 56.08 55324.05 88888.00 2007-09-07 21:07:13.625 250 12486.38 56.02 55324.05 88888.00 2007-09-07 21:07:13.750 250 12486.45 56.08 55324.07 88888.00 2007-09-07 21:07:13.875 250 12486.48 56.12 55324.07 88888.00 2007-09-07 21:07:14.000 250 12486.50 56.15 55324.07 88888.00 2007-09-07 21:07:14.125 250 12486.45 56.12 55324.07 88888.00 2007-09-07 21:07:14.250 250 12486.42 56.15 55324.10 88888.00 2007-09-07 21:07:14.375 250 12486.48 56.17 55324.07 88888.00 2007-09-07 21:07:14.500 250 12486.45 56.15 55324.05 88888.00 2007-09-07 21:07:14.625 250 12486.42 56.12 55324.05 88888.00 2007-09-07 21:07:14.750 250 12486.42 56.12 55324.05 88888.00 2007-09-07 21:07:14.875 250 12486.38 56.08 55324.03 88888.00 2007-09-07 21:07:15.000 250 12486.33 56.05 55324.03 88888.00 2007-09-07 21:07:15.125 250 12486.35 56.10 55324.03 88888.00 2007-09-07 21:07:15.250 250 12486.45 56.15 55324.07 88888.00 2007-09-07 21:07:15.375 250 12486.50 56.17 55324.07 88888.00 2007-09-07 21:07:15.500 250 12486.50 56.12 55324.07 88888.00 2007-09-07 21:07:15.625 250 12486.48 56.05 55324.05 88888.00 2007-09-07 21:07:15.750 250 12486.42 56.05 55324.00 88888.00 2007-09-07 21:07:15.875 250 12486.40 56.10 55324.05 88888.00 2007-09-07 21:07:16.000 250 12486.48 56.10 55324.05 88888.00 2007-09-07 21:07:16.125 250 12486.42 56.08 55324.03 88888.00 2007-09-07 21:07:16.250 250 12486.27 56.02 55324.00 88888.00 2007-09-07 21:07:16.375 250 12486.33 56.02 55323.97 88888.00 2007-09-07 21:07:16.500 250 12486.40 56.02 55324.00 88888.00 2007-09-07 21:07:16.625 250 12486.50 56.08 55324.03 88888.00 2007-09-07 21:07:16.750 250 12486.50 56.10 55324.05 88888.00 2007-09-07 21:07:16.875 250 12486.45 56.10 55324.00 88888.00 2007-09-07 21:07:17.000 250 12486.40 56.10 55324.03 88888.00 2007-09-07 21:07:17.125 250 12486.42 56.10 55324.00 88888.00 2007-09-07 21:07:17.250 250 12486.45 56.08 55324.03 88888.00 2007-09-07 21:07:17.375 250 12486.48 56.05 55323.97 88888.00 2007-09-07 21:07:17.500 250 12486.50 56.02 55323.95 88888.00 2007-09-07 21:07:17.625 250 12486.50 56.05 55323.95 88888.00 2007-09-07 21:07:17.750 250 12486.45 56.05 55323.95 88888.00 2007-09-07 21:07:17.875 250 12486.45 56.02 55323.97 88888.00 2007-09-07 21:07:18.000 250 12486.48 56.02 55324.00 88888.00 2007-09-07 21:07:18.125 250 12486.48 56.02 55324.00 88888.00 2007-09-07 21:07:18.250 250 12486.45 56.00 55324.03 88888.00 2007-09-07 21:07:18.375 250 12486.48 56.02 55324.03 88888.00 2007-09-07 21:07:18.500 250 12486.40 56.02 55324.03 88888.00 2007-09-07 21:07:18.625 250 12486.40 56.05 55324.05 88888.00 2007-09-07 21:07:18.750 250 12486.50 56.02 55324.07 88888.00 2007-09-07 21:07:18.875 250 12486.52 56.00 55324.07 88888.00 2007-09-07 21:07:19.000 250 12486.48 56.05 55324.05 88888.00 2007-09-07 21:07:19.125 250 12486.42 56.10 55324.10 88888.00 2007-09-07 21:07:19.250 250 12486.42 56.12 55324.10 88888.00 2007-09-07 21:07:19.375 250 12486.48 56.10 55324.07 88888.00 2007-09-07 21:07:19.500 250 12486.48 56.10 55324.05 88888.00 2007-09-07 21:07:19.625 250 12486.45 56.08 55324.05 88888.00 2007-09-07 21:07:19.750 250 12486.38 56.02 55324.05 88888.00 2007-09-07 21:07:19.875 250 12486.38 56.08 55324.05 88888.00 2007-09-07 21:07:20.000 250 12486.38 56.12 55324.05 88888.00 2007-09-07 21:07:20.125 250 12486.38 56.10 55324.05 88888.00 2007-09-07 21:07:20.250 250 12486.38 56.08 55324.10 88888.00 2007-09-07 21:07:20.375 250 12486.35 56.08 55324.07 88888.00 2007-09-07 21:07:20.500 250 12486.42 56.08 55324.10 88888.00 2007-09-07 21:07:20.625 250 12486.42 56.02 55324.07 88888.00 2007-09-07 21:07:20.750 250 12486.40 56.02 55324.10 88888.00 2007-09-07 21:07:20.875 250 12486.48 56.08 55324.10 88888.00 2007-09-07 21:07:21.000 250 12486.45 56.08 55324.10 88888.00 2007-09-07 21:07:21.125 250 12486.42 56.08 55324.10 88888.00 2007-09-07 21:07:21.250 250 12486.40 56.02 55324.07 88888.00 2007-09-07 21:07:21.375 250 12486.40 55.98 55324.05 88888.00 2007-09-07 21:07:21.500 250 12486.40 55.95 55324.00 88888.00 2007-09-07 21:07:21.625 250 12486.45 56.00 55324.03 88888.00 2007-09-07 21:07:21.750 250 12486.48 56.02 55324.05 88888.00 2007-09-07 21:07:21.875 250 12486.50 56.02 55324.05 88888.00 2007-09-07 21:07:22.000 250 12486.48 56.00 55324.03 88888.00 2007-09-07 21:07:22.125 250 12486.42 56.02 55324.05 88888.00 2007-09-07 21:07:22.250 250 12486.45 56.00 55324.03 88888.00 2007-09-07 21:07:22.375 250 12486.45 55.98 55324.00 88888.00 2007-09-07 21:07:22.500 250 12486.40 55.95 55324.00 88888.00 2007-09-07 21:07:22.625 250 12486.27 55.92 55324.00 88888.00 2007-09-07 21:07:22.750 250 12486.30 55.92 55324.00 88888.00 2007-09-07 21:07:22.875 250 12486.38 55.95 55324.00 88888.00 2007-09-07 21:07:23.000 250 12486.35 55.92 55324.00 88888.00 2007-09-07 21:07:23.125 250 12486.35 55.95 55324.03 88888.00 2007-09-07 21:07:23.250 250 12486.35 55.95 55324.03 88888.00 2007-09-07 21:07:23.375 250 12486.35 55.92 55324.03 88888.00 2007-09-07 21:07:23.500 250 12486.30 55.90 55324.03 88888.00 2007-09-07 21:07:23.625 250 12486.27 55.95 55324.05 88888.00 2007-09-07 21:07:23.750 250 12486.35 56.00 55324.10 88888.00 2007-09-07 21:07:23.875 250 12486.45 56.00 55324.10 88888.00 2007-09-07 21:07:24.000 250 12486.45 55.98 55324.07 88888.00 2007-09-07 21:07:24.125 250 12486.42 55.95 55324.05 88888.00 2007-09-07 21:07:24.250 250 12486.45 56.00 55324.15 88888.00 2007-09-07 21:07:24.375 250 12486.48 56.00 55324.12 88888.00 2007-09-07 21:07:24.500 250 12486.42 55.98 55324.07 88888.00 2007-09-07 21:07:24.625 250 12486.45 55.95 55324.07 88888.00 2007-09-07 21:07:24.750 250 12486.45 55.92 55324.07 88888.00 2007-09-07 21:07:24.875 250 12486.45 55.95 55324.10 88888.00 2007-09-07 21:07:25.000 250 12486.48 55.92 55324.05 88888.00 2007-09-07 21:07:25.125 250 12486.48 55.95 55324.05 88888.00 2007-09-07 21:07:25.250 250 12486.45 55.95 55324.07 88888.00 2007-09-07 21:07:25.375 250 12486.45 55.92 55324.07 88888.00 2007-09-07 21:07:25.500 250 12486.42 55.92 55324.10 88888.00 2007-09-07 21:07:25.625 250 12486.42 55.95 55324.10 88888.00 2007-09-07 21:07:25.750 250 12486.38 55.95 55324.12 88888.00 2007-09-07 21:07:25.875 250 12486.38 55.92 55324.07 88888.00 2007-09-07 21:07:26.000 250 12486.35 55.92 55324.05 88888.00 2007-09-07 21:07:26.125 250 12486.42 55.92 55324.10 88888.00 2007-09-07 21:07:26.250 250 12486.52 55.92 55324.05 88888.00 2007-09-07 21:07:26.375 250 12486.55 55.92 55324.05 88888.00 2007-09-07 21:07:26.500 250 12486.48 55.92 55324.07 88888.00 2007-09-07 21:07:26.625 250 12486.45 55.90 55324.05 88888.00 2007-09-07 21:07:26.750 250 12486.42 55.92 55324.07 88888.00 2007-09-07 21:07:26.875 250 12486.45 55.98 55324.05 88888.00 2007-09-07 21:07:27.000 250 12486.38 55.88 55324.03 88888.00 2007-09-07 21:07:27.125 250 12486.33 55.83 55324.05 88888.00 2007-09-07 21:07:27.250 250 12486.42 55.92 55324.07 88888.00 2007-09-07 21:07:27.375 250 12486.50 55.92 55324.07 88888.00 2007-09-07 21:07:27.500 250 12486.50 55.92 55324.07 88888.00 2007-09-07 21:07:27.625 250 12486.45 55.95 55324.05 88888.00 2007-09-07 21:07:27.750 250 12486.45 55.92 55324.00 88888.00 2007-09-07 21:07:27.875 250 12486.50 55.90 55324.00 88888.00 2007-09-07 21:07:28.000 250 12486.45 55.88 55324.00 88888.00 2007-09-07 21:07:28.125 250 12486.35 55.88 55323.97 88888.00 2007-09-07 21:07:28.250 250 12486.30 55.85 55324.00 88888.00 2007-09-07 21:07:28.375 250 12486.38 55.85 55323.97 88888.00 2007-09-07 21:07:28.500 250 12486.40 55.85 55323.97 88888.00 2007-09-07 21:07:28.625 250 12486.42 55.92 55324.03 88888.00 2007-09-07 21:07:28.750 250 12486.42 55.95 55324.00 88888.00 2007-09-07 21:07:28.875 250 12486.40 55.90 55323.97 88888.00 2007-09-07 21:07:29.000 250 12486.40 55.88 55323.93 88888.00 2007-09-07 21:07:29.125 250 12486.45 55.95 55323.95 88888.00 2007-09-07 21:07:29.250 250 12486.45 55.90 55324.00 88888.00 2007-09-07 21:07:29.375 250 12486.48 55.85 55323.97 88888.00 2007-09-07 21:07:29.500 250 12486.50 55.88 55323.95 88888.00 2007-09-07 21:07:29.625 250 12486.48 55.88 55323.97 88888.00 2007-09-07 21:07:29.750 250 12486.40 55.90 55323.97 88888.00 2007-09-07 21:07:29.875 250 12486.40 55.92 55323.95 88888.00 2007-09-07 21:07:30.000 250 12486.50 55.90 55323.93 88888.00 2007-09-07 21:07:30.125 250 12486.50 55.90 55323.97 88888.00 2007-09-07 21:07:30.250 250 12486.45 55.90 55323.97 88888.00 2007-09-07 21:07:30.375 250 12486.50 55.90 55324.00 88888.00 2007-09-07 21:07:30.500 250 12486.55 55.90 55324.00 88888.00 2007-09-07 21:07:30.625 250 12486.58 55.92 55324.03 88888.00 2007-09-07 21:07:30.750 250 12486.55 55.92 55324.03 88888.00 2007-09-07 21:07:30.875 250 12486.55 56.00 55324.03 88888.00 2007-09-07 21:07:31.000 250 12486.55 55.98 55324.03 88888.00 2007-09-07 21:07:31.125 250 12486.52 55.92 55323.97 88888.00 2007-09-07 21:07:31.250 250 12486.45 55.92 55323.97 88888.00 2007-09-07 21:07:31.375 250 12486.48 55.95 55323.95 88888.00 2007-09-07 21:07:31.500 250 12486.48 55.98 55323.97 88888.00 2007-09-07 21:07:31.625 250 12486.50 56.00 55324.00 88888.00 2007-09-07 21:07:31.750 250 12486.48 56.02 55324.00 88888.00 2007-09-07 21:07:31.875 250 12486.40 56.00 55323.97 88888.00 2007-09-07 21:07:32.000 250 12486.42 55.98 55323.97 88888.00 2007-09-07 21:07:32.125 250 12486.42 55.90 55324.00 88888.00 2007-09-07 21:07:32.250 250 12486.40 55.85 55324.00 88888.00 2007-09-07 21:07:32.375 250 12486.48 55.90 55324.00 88888.00 2007-09-07 21:07:32.500 250 12486.52 55.98 55323.97 88888.00 2007-09-07 21:07:32.625 250 12486.52 55.95 55323.95 88888.00 2007-09-07 21:07:32.750 250 12486.52 55.95 55323.97 88888.00 2007-09-07 21:07:32.875 250 12486.52 55.98 55324.00 88888.00 2007-09-07 21:07:33.000 250 12486.48 56.00 55323.97 88888.00 2007-09-07 21:07:33.125 250 12486.52 55.98 55324.00 88888.00 2007-09-07 21:07:33.250 250 12486.58 56.00 55324.03 88888.00 2007-09-07 21:07:33.375 250 12486.52 55.98 55324.03 88888.00 2007-09-07 21:07:33.500 250 12486.52 55.98 55324.00 88888.00 2007-09-07 21:07:33.625 250 12486.52 56.02 55323.97 88888.00 2007-09-07 21:07:33.750 250 12486.55 56.05 55323.97 88888.00 2007-09-07 21:07:33.875 250 12486.60 55.98 55323.97 88888.00 2007-09-07 21:07:34.000 250 12486.60 56.00 55323.95 88888.00 2007-09-07 21:07:34.125 250 12486.52 56.00 55323.97 88888.00 2007-09-07 21:07:34.250 250 12486.48 55.95 55324.00 88888.00 2007-09-07 21:07:34.375 250 12486.48 55.95 55324.03 88888.00 2007-09-07 21:07:34.500 250 12486.58 55.95 55324.00 88888.00 2007-09-07 21:07:34.625 250 12486.60 55.90 55323.95 88888.00 2007-09-07 21:07:34.750 250 12486.62 55.90 55323.97 88888.00 2007-09-07 21:07:34.875 250 12486.65 55.95 55324.00 88888.00 2007-09-07 21:07:35.000 250 12486.58 55.95 55323.97 88888.00 2007-09-07 21:07:35.125 250 12486.58 55.95 55323.95 88888.00 2007-09-07 21:07:35.250 250 12486.52 55.95 55323.95 88888.00 2007-09-07 21:07:35.375 250 12486.52 55.95 55323.93 88888.00 2007-09-07 21:07:35.500 250 12486.50 55.92 55323.93 88888.00 2007-09-07 21:07:35.625 250 12486.60 55.95 55323.95 88888.00 2007-09-07 21:07:35.750 250 12486.73 56.00 55323.97 88888.00 2007-09-07 21:07:35.875 250 12486.77 55.98 55323.95 88888.00 2007-09-07 21:07:36.000 250 12486.67 56.02 55323.95 88888.00 2007-09-07 21:07:36.125 250 12486.67 56.00 55323.95 88888.00 2007-09-07 21:07:36.250 250 12486.73 55.98 55324.00 88888.00 2007-09-07 21:07:36.375 250 12486.77 56.00 55323.97 88888.00 2007-09-07 21:07:36.500 250 12486.75 56.05 55323.95 88888.00 2007-09-07 21:07:36.625 250 12486.70 56.02 55323.95 88888.00 2007-09-07 21:07:36.750 250 12486.70 56.02 55323.95 88888.00 2007-09-07 21:07:36.875 250 12486.75 56.08 55323.97 88888.00 2007-09-07 21:07:37.000 250 12486.80 56.08 55324.00 88888.00 2007-09-07 21:07:37.125 250 12486.77 56.10 55324.00 88888.00 2007-09-07 21:07:37.250 250 12486.75 56.02 55323.95 88888.00 2007-09-07 21:07:37.375 250 12486.73 56.05 55323.95 88888.00 2007-09-07 21:07:37.500 250 12486.70 56.00 55323.93 88888.00 2007-09-07 21:07:37.625 250 12486.77 56.00 55323.95 88888.00 2007-09-07 21:07:37.750 250 12486.77 56.02 55323.97 88888.00 2007-09-07 21:07:37.875 250 12486.80 56.02 55323.97 88888.00 2007-09-07 21:07:38.000 250 12486.77 56.02 55323.95 88888.00 2007-09-07 21:07:38.125 250 12486.77 56.05 55323.95 88888.00 2007-09-07 21:07:38.250 250 12486.85 56.02 55324.00 88888.00 2007-09-07 21:07:38.375 250 12486.88 56.02 55323.97 88888.00 2007-09-07 21:07:38.500 250 12486.85 56.02 55324.03 88888.00 2007-09-07 21:07:38.625 250 12486.88 56.02 55324.03 88888.00 2007-09-07 21:07:38.750 250 12486.92 56.00 55324.03 88888.00 2007-09-07 21:07:38.875 250 12486.88 56.00 55324.00 88888.00 2007-09-07 21:07:39.000 250 12486.88 56.00 55323.97 88888.00 2007-09-07 21:07:39.125 250 12486.88 55.95 55323.97 88888.00 2007-09-07 21:07:39.250 250 12486.83 55.98 55324.00 88888.00 2007-09-07 21:07:39.375 250 12486.80 56.08 55324.00 88888.00 2007-09-07 21:07:39.500 250 12486.83 56.05 55323.97 88888.00 2007-09-07 21:07:39.625 250 12486.88 56.02 55324.00 88888.00 2007-09-07 21:07:39.750 250 12486.85 55.98 55323.97 88888.00 2007-09-07 21:07:39.875 250 12486.80 55.92 55323.93 88888.00 2007-09-07 21:07:40.000 250 12486.75 55.95 55323.95 88888.00 2007-09-07 21:07:40.125 250 12486.75 55.95 55323.93 88888.00 2007-09-07 21:07:40.250 250 12486.73 55.98 55323.90 88888.00 2007-09-07 21:07:40.375 250 12486.80 55.98 55323.93 88888.00 2007-09-07 21:07:40.500 250 12486.85 55.95 55323.93 88888.00 2007-09-07 21:07:40.625 250 12486.88 56.00 55323.95 88888.00 2007-09-07 21:07:40.750 250 12486.95 55.98 55323.95 88888.00 2007-09-07 21:07:40.875 250 12486.92 55.92 55323.95 88888.00 2007-09-07 21:07:41.000 250 12486.88 55.95 55323.93 88888.00 2007-09-07 21:07:41.125 250 12486.90 56.00 55323.95 88888.00 2007-09-07 21:07:41.250 250 12486.92 56.02 55323.97 88888.00 2007-09-07 21:07:41.375 250 12487.00 56.02 55324.00 88888.00 2007-09-07 21:07:41.500 250 12487.02 56.00 55323.97 88888.00 2007-09-07 21:07:41.625 250 12486.98 55.92 55323.97 88888.00 2007-09-07 21:07:41.750 250 12486.92 55.92 55323.97 88888.00 2007-09-07 21:07:41.875 250 12486.92 56.00 55323.97 88888.00 2007-09-07 21:07:42.000 250 12486.98 56.02 55323.97 88888.00 2007-09-07 21:07:42.125 250 12487.00 55.98 55324.00 88888.00 2007-09-07 21:07:42.250 250 12486.95 55.90 55323.97 88888.00 2007-09-07 21:07:42.375 250 12486.95 55.92 55323.97 88888.00 2007-09-07 21:07:42.500 250 12487.02 55.95 55323.97 88888.00 2007-09-07 21:07:42.625 250 12487.00 55.98 55323.95 88888.00 2007-09-07 21:07:42.750 250 12486.98 55.98 55323.97 88888.00 2007-09-07 21:07:42.875 250 12487.08 56.02 55323.97 88888.00 2007-09-07 21:07:43.000 250 12487.02 55.98 55323.97 88888.00 2007-09-07 21:07:43.125 250 12487.00 55.98 55323.97 88888.00 2007-09-07 21:07:43.250 250 12487.02 55.92 55323.93 88888.00 2007-09-07 21:07:43.375 250 12487.10 55.95 55323.93 88888.00 2007-09-07 21:07:43.500 250 12487.08 55.95 55323.97 88888.00 2007-09-07 21:07:43.625 250 12487.00 55.95 55323.95 88888.00 2007-09-07 21:07:43.750 250 12487.02 56.00 55323.95 88888.00 2007-09-07 21:07:43.875 250 12487.00 56.00 55323.93 88888.00 2007-09-07 21:07:44.000 250 12487.00 56.00 55323.90 88888.00 2007-09-07 21:07:44.125 250 12486.98 56.02 55323.95 88888.00 2007-09-07 21:07:44.250 250 12486.98 56.00 55323.97 88888.00 2007-09-07 21:07:44.375 250 12487.00 55.95 55323.95 88888.00 2007-09-07 21:07:44.500 250 12487.02 55.92 55323.95 88888.00 2007-09-07 21:07:44.625 250 12487.00 55.95 55323.97 88888.00 2007-09-07 21:07:44.750 250 12487.00 55.95 55323.95 88888.00 2007-09-07 21:07:44.875 250 12487.00 55.98 55323.95 88888.00 2007-09-07 21:07:45.000 250 12486.98 56.00 55323.95 88888.00 2007-09-07 21:07:45.125 250 12487.02 56.00 55323.95 88888.00 2007-09-07 21:07:45.250 250 12487.05 55.98 55323.95 88888.00 2007-09-07 21:07:45.375 250 12487.08 55.98 55323.95 88888.00 2007-09-07 21:07:45.500 250 12487.05 55.95 55323.95 88888.00 2007-09-07 21:07:45.625 250 12487.02 55.95 55323.95 88888.00 2007-09-07 21:07:45.750 250 12487.00 55.95 55323.97 88888.00 2007-09-07 21:07:45.875 250 12486.95 55.95 55323.97 88888.00 2007-09-07 21:07:46.000 250 12486.98 55.95 55323.95 88888.00 2007-09-07 21:07:46.125 250 12487.02 56.02 55323.93 88888.00 2007-09-07 21:07:46.250 250 12487.00 55.95 55323.90 88888.00 2007-09-07 21:07:46.375 250 12487.05 55.98 55323.90 88888.00 2007-09-07 21:07:46.500 250 12487.05 55.98 55323.90 88888.00 2007-09-07 21:07:46.625 250 12487.00 55.98 55323.93 88888.00 2007-09-07 21:07:46.750 250 12487.00 55.98 55323.93 88888.00 2007-09-07 21:07:46.875 250 12487.00 55.98 55323.90 88888.00 2007-09-07 21:07:47.000 250 12487.00 55.92 55323.85 88888.00 2007-09-07 21:07:47.125 250 12487.02 55.92 55323.85 88888.00 2007-09-07 21:07:47.250 250 12487.02 55.92 55323.85 88888.00 2007-09-07 21:07:47.375 250 12487.05 55.95 55323.88 88888.00 2007-09-07 21:07:47.500 250 12487.12 55.98 55323.85 88888.00 2007-09-07 21:07:47.625 250 12487.17 55.98 55323.85 88888.00 2007-09-07 21:07:47.750 250 12487.20 56.00 55323.85 88888.00 2007-09-07 21:07:47.875 250 12487.12 56.02 55323.90 88888.00 2007-09-07 21:07:48.000 250 12487.05 56.00 55323.90 88888.00 2007-09-07 21:07:48.125 250 12487.02 55.98 55323.90 88888.00 2007-09-07 21:07:48.250 250 12487.05 55.98 55323.90 88888.00 2007-09-07 21:07:48.375 250 12487.20 56.02 55323.90 88888.00 2007-09-07 21:07:48.500 250 12487.20 56.02 55323.93 88888.00 2007-09-07 21:07:48.625 250 12487.20 56.08 55323.93 88888.00 2007-09-07 21:07:48.750 250 12487.17 56.05 55323.90 88888.00 2007-09-07 21:07:48.875 250 12487.15 56.08 55323.90 88888.00 2007-09-07 21:07:49.000 250 12487.15 56.05 55323.93 88888.00 2007-09-07 21:07:49.125 250 12487.15 56.08 55323.95 88888.00 2007-09-07 21:07:49.250 250 12487.17 56.05 55323.95 88888.00 2007-09-07 21:07:49.375 250 12487.15 56.05 55323.93 88888.00 2007-09-07 21:07:49.500 250 12487.10 56.05 55323.95 88888.00 2007-09-07 21:07:49.625 250 12487.08 56.02 55323.93 88888.00 2007-09-07 21:07:49.750 250 12487.10 56.02 55323.90 88888.00 2007-09-07 21:07:49.875 250 12487.15 56.10 55323.95 88888.00 2007-09-07 21:07:50.000 250 12487.12 56.02 55323.93 88888.00 2007-09-07 21:07:50.125 250 12487.12 56.02 55323.93 88888.00 2007-09-07 21:07:50.250 250 12487.15 56.05 55323.90 88888.00 2007-09-07 21:07:50.375 250 12487.17 56.05 55323.90 88888.00 2007-09-07 21:07:50.500 250 12487.15 56.05 55323.90 88888.00 2007-09-07 21:07:50.625 250 12487.20 56.08 55323.90 88888.00 2007-09-07 21:07:50.750 250 12487.23 56.12 55323.95 88888.00 2007-09-07 21:07:50.875 250 12487.25 56.15 55323.95 88888.00 2007-09-07 21:07:51.000 250 12487.23 56.12 55323.88 88888.00 2007-09-07 21:07:51.125 250 12487.20 56.10 55323.90 88888.00 2007-09-07 21:07:51.250 250 12487.15 56.10 55323.90 88888.00 2007-09-07 21:07:51.375 250 12487.15 56.08 55323.88 88888.00 2007-09-07 21:07:51.500 250 12487.15 56.08 55323.88 88888.00 2007-09-07 21:07:51.625 250 12487.15 56.08 55323.85 88888.00 2007-09-07 21:07:51.750 250 12487.20 56.08 55323.85 88888.00 2007-09-07 21:07:51.875 250 12487.30 56.15 55323.88 88888.00 2007-09-07 21:07:52.000 250 12487.35 56.17 55323.88 88888.00 2007-09-07 21:07:52.125 250 12487.33 56.15 55323.85 88888.00 2007-09-07 21:07:52.250 250 12487.25 56.12 55323.85 88888.00 2007-09-07 21:07:52.375 250 12487.15 56.17 55323.82 88888.00 2007-09-07 21:07:52.500 250 12487.12 56.17 55323.85 88888.00 2007-09-07 21:07:52.625 250 12487.17 56.15 55323.88 88888.00 2007-09-07 21:07:52.750 250 12487.15 56.10 55323.85 88888.00 2007-09-07 21:07:52.875 250 12487.20 56.12 55323.82 88888.00 2007-09-07 21:07:53.000 250 12487.20 56.10 55323.80 88888.00 2007-09-07 21:07:53.125 250 12487.15 56.12 55323.82 88888.00 2007-09-07 21:07:53.250 250 12487.12 56.12 55323.85 88888.00 2007-09-07 21:07:53.375 250 12487.17 56.12 55323.82 88888.00 2007-09-07 21:07:53.500 250 12487.20 56.15 55323.78 88888.00 2007-09-07 21:07:53.625 250 12487.20 56.17 55323.80 88888.00 2007-09-07 21:07:53.750 250 12487.17 56.17 55323.82 88888.00 2007-09-07 21:07:53.875 250 12487.17 56.25 55323.85 88888.00 2007-09-07 21:07:54.000 250 12487.25 56.30 55323.82 88888.00 2007-09-07 21:07:54.125 250 12487.25 56.23 55323.85 88888.00 2007-09-07 21:07:54.250 250 12487.20 56.20 55323.88 88888.00 2007-09-07 21:07:54.375 250 12487.30 56.27 55323.88 88888.00 2007-09-07 21:07:54.500 250 12487.30 56.20 55323.88 88888.00 2007-09-07 21:07:54.625 250 12487.20 56.15 55323.85 88888.00 2007-09-07 21:07:54.750 250 12487.25 56.20 55323.88 88888.00 2007-09-07 21:07:54.875 250 12487.38 56.25 55323.90 88888.00 2007-09-07 21:07:55.000 250 12487.35 56.25 55323.88 88888.00 2007-09-07 21:07:55.125 250 12487.27 56.17 55323.85 88888.00 2007-09-07 21:07:55.250 250 12487.23 56.17 55323.88 88888.00 2007-09-07 21:07:55.375 250 12487.30 56.25 55323.90 88888.00 2007-09-07 21:07:55.500 250 12487.30 56.27 55323.90 88888.00 2007-09-07 21:07:55.625 250 12487.25 56.20 55323.85 88888.00 2007-09-07 21:07:55.750 250 12487.23 56.17 55323.88 88888.00 2007-09-07 21:07:55.875 250 12487.25 56.23 55323.88 88888.00 2007-09-07 21:07:56.000 250 12487.33 56.30 55323.90 88888.00 2007-09-07 21:07:56.125 250 12487.33 56.30 55323.90 88888.00 2007-09-07 21:07:56.250 250 12487.35 56.25 55323.85 88888.00 2007-09-07 21:07:56.375 250 12487.35 56.27 55323.82 88888.00 2007-09-07 21:07:56.500 250 12487.33 56.25 55323.82 88888.00 2007-09-07 21:07:56.625 250 12487.30 56.23 55323.82 88888.00 2007-09-07 21:07:56.750 250 12487.25 56.17 55323.82 88888.00 2007-09-07 21:07:56.875 250 12487.23 56.17 55323.85 88888.00 2007-09-07 21:07:57.000 250 12487.25 56.20 55323.85 88888.00 2007-09-07 21:07:57.125 250 12487.30 56.25 55323.90 88888.00 2007-09-07 21:07:57.250 250 12487.27 56.25 55323.85 88888.00 2007-09-07 21:07:57.375 250 12487.30 56.25 55323.85 88888.00 2007-09-07 21:07:57.500 250 12487.35 56.30 55323.82 88888.00 2007-09-07 21:07:57.625 250 12487.33 56.23 55323.80 88888.00 2007-09-07 21:07:57.750 250 12487.30 56.20 55323.82 88888.00 2007-09-07 21:07:57.875 250 12487.30 56.20 55323.80 88888.00 2007-09-07 21:07:58.000 250 12487.33 56.27 55323.82 88888.00 2007-09-07 21:07:58.125 250 12487.40 56.33 55323.85 88888.00 2007-09-07 21:07:58.250 250 12487.35 56.23 55323.85 88888.00 2007-09-07 21:07:58.375 250 12487.38 56.23 55323.85 88888.00 2007-09-07 21:07:58.500 250 12487.40 56.25 55323.82 88888.00 2007-09-07 21:07:58.625 250 12487.38 56.25 55323.80 88888.00 2007-09-07 21:07:58.750 250 12487.35 56.25 55323.82 88888.00 2007-09-07 21:07:58.875 250 12487.33 56.27 55323.82 88888.00 2007-09-07 21:07:59.000 250 12487.30 56.25 55323.75 88888.00 2007-09-07 21:07:59.125 250 12487.33 56.25 55323.78 88888.00 2007-09-07 21:07:59.250 250 12487.25 56.20 55323.78 88888.00 2007-09-07 21:07:59.375 250 12487.30 56.25 55323.80 88888.00 2007-09-07 21:07:59.500 250 12487.35 56.25 55323.80 88888.00 2007-09-07 21:07:59.625 250 12487.40 56.25 55323.85 88888.00 2007-09-07 21:07:59.750 250 12487.40 56.30 55323.85 88888.00 2007-09-07 21:07:59.875 250 12487.38 56.23 55323.82 88888.00 2007-09-07 21:08:00.000 250 12487.33 56.17 55323.78 88888.00 2007-09-07 21:08:00.125 250 12487.42 56.30 55323.85 88888.00 2007-09-07 21:08:00.250 250 12487.42 56.30 55323.82 88888.00 2007-09-07 21:08:00.375 250 12487.42 56.30 55323.82 88888.00 2007-09-07 21:08:00.500 250 12487.42 56.33 55323.82 88888.00 2007-09-07 21:08:00.625 250 12487.48 56.42 55323.85 88888.00 2007-09-07 21:08:00.750 250 12487.45 56.42 55323.85 88888.00 2007-09-07 21:08:00.875 250 12487.40 56.33 55323.82 88888.00 2007-09-07 21:08:01.000 250 12487.42 56.27 55323.85 88888.00 2007-09-07 21:08:01.125 250 12487.40 56.30 55323.88 88888.00 2007-09-07 21:08:01.250 250 12487.38 56.25 55323.88 88888.00 2007-09-07 21:08:01.375 250 12487.48 56.30 55323.82 88888.00 2007-09-07 21:08:01.500 250 12487.48 56.33 55323.85 88888.00 2007-09-07 21:08:01.625 250 12487.45 56.33 55323.88 88888.00 2007-09-07 21:08:01.750 250 12487.48 56.33 55323.90 88888.00 2007-09-07 21:08:01.875 250 12487.48 56.27 55323.90 88888.00 2007-09-07 21:08:02.000 250 12487.50 56.27 55323.88 88888.00 2007-09-07 21:08:02.125 250 12487.50 56.33 55323.88 88888.00 2007-09-07 21:08:02.250 250 12487.55 56.40 55323.88 88888.00 2007-09-07 21:08:02.375 250 12487.48 56.35 55323.85 88888.00 2007-09-07 21:08:02.500 250 12487.48 56.38 55323.88 88888.00 2007-09-07 21:08:02.625 250 12487.45 56.40 55323.90 88888.00 2007-09-07 21:08:02.750 250 12487.48 56.38 55323.90 88888.00 2007-09-07 21:08:02.875 250 12487.50 56.38 55323.90 88888.00 2007-09-07 21:08:03.000 250 12487.48 56.38 55323.90 88888.00 2007-09-07 21:08:03.125 250 12487.45 56.40 55323.88 88888.00 2007-09-07 21:08:03.250 250 12487.35 56.33 55323.85 88888.00 2007-09-07 21:08:03.375 250 12487.35 56.35 55323.85 88888.00 2007-09-07 21:08:03.500 250 12487.35 56.38 55323.88 88888.00 2007-09-07 21:08:03.625 250 12487.35 56.42 55323.90 88888.00 2007-09-07 21:08:03.750 250 12487.38 56.45 55323.90 88888.00 2007-09-07 21:08:03.875 250 12487.38 56.38 55323.85 88888.00 2007-09-07 21:08:04.000 250 12487.35 56.33 55323.80 88888.00 2007-09-07 21:08:04.125 250 12487.35 56.35 55323.82 88888.00 2007-09-07 21:08:04.250 250 12487.42 56.35 55323.88 88888.00 2007-09-07 21:08:04.375 250 12487.40 56.38 55323.85 88888.00 2007-09-07 21:08:04.500 250 12487.33 56.33 55323.80 88888.00 2007-09-07 21:08:04.625 250 12487.30 56.35 55323.80 88888.00 2007-09-07 21:08:04.750 250 12487.30 56.35 55323.78 88888.00 2007-09-07 21:08:04.875 250 12487.38 56.33 55323.80 88888.00 2007-09-07 21:08:05.000 250 12487.40 56.30 55323.80 88888.00 2007-09-07 21:08:05.125 250 12487.42 56.35 55323.80 88888.00 2007-09-07 21:08:05.250 250 12487.42 56.35 55323.80 88888.00 2007-09-07 21:08:05.375 250 12487.42 56.40 55323.82 88888.00 2007-09-07 21:08:05.500 250 12487.48 56.40 55323.82 88888.00 2007-09-07 21:08:05.625 250 12487.50 56.42 55323.82 88888.00 2007-09-07 21:08:05.750 250 12487.45 56.38 55323.85 88888.00 2007-09-07 21:08:05.875 250 12487.42 56.38 55323.88 88888.00 2007-09-07 21:08:06.000 250 12487.33 56.40 55323.88 88888.00 2007-09-07 21:08:06.125 250 12487.35 56.38 55323.85 88888.00 2007-09-07 21:08:06.250 250 12487.33 56.30 55323.85 88888.00 2007-09-07 21:08:06.375 250 12487.35 56.35 55323.82 88888.00 2007-09-07 21:08:06.500 250 12487.33 56.42 55323.85 88888.00 2007-09-07 21:08:06.625 250 12487.35 56.45 55323.90 88888.00 2007-09-07 21:08:06.750 250 12487.33 56.33 55323.85 88888.00 2007-09-07 21:08:06.875 250 12487.33 56.35 55323.85 88888.00 2007-09-07 21:08:07.000 250 12487.40 56.35 55323.88 88888.00 2007-09-07 21:08:07.125 250 12487.45 56.40 55323.88 88888.00 2007-09-07 21:08:07.250 250 12487.45 56.42 55323.93 88888.00 2007-09-07 21:08:07.375 250 12487.42 56.42 55323.90 88888.00 2007-09-07 21:08:07.500 250 12487.35 56.35 55323.88 88888.00 2007-09-07 21:08:07.625 250 12487.38 56.35 55323.88 88888.00 2007-09-07 21:08:07.750 250 12487.38 56.38 55323.90 88888.00 2007-09-07 21:08:07.875 250 12487.40 56.42 55323.88 88888.00 2007-09-07 21:08:08.000 250 12487.35 56.38 55323.85 88888.00 2007-09-07 21:08:08.125 250 12487.35 56.40 55323.88 88888.00 2007-09-07 21:08:08.250 250 12487.33 56.45 55323.90 88888.00 2007-09-07 21:08:08.375 250 12487.40 56.42 55323.93 88888.00 2007-09-07 21:08:08.500 250 12487.42 56.42 55323.93 88888.00 2007-09-07 21:08:08.625 250 12487.42 56.38 55323.90 88888.00 2007-09-07 21:08:08.750 250 12487.35 56.40 55323.88 88888.00 2007-09-07 21:08:08.875 250 12487.33 56.42 55323.90 88888.00 2007-09-07 21:08:09.000 250 12487.40 56.40 55323.90 88888.00 2007-09-07 21:08:09.125 250 12487.30 56.33 55323.88 88888.00 2007-09-07 21:08:09.250 250 12487.27 56.33 55323.88 88888.00 2007-09-07 21:08:09.375 250 12487.33 56.42 55323.88 88888.00 2007-09-07 21:08:09.500 250 12487.33 56.45 55323.90 88888.00 2007-09-07 21:08:09.625 250 12487.30 56.40 55323.88 88888.00 2007-09-07 21:08:09.750 250 12487.42 56.42 55323.88 88888.00 2007-09-07 21:08:09.875 250 12487.40 56.40 55323.85 88888.00 2007-09-07 21:08:10.000 250 12487.33 56.35 55323.78 88888.00 2007-09-07 21:08:10.125 250 12487.40 56.30 55323.82 88888.00 2007-09-07 21:08:10.250 250 12487.48 56.33 55323.85 88888.00 2007-09-07 21:08:10.375 250 12487.52 56.38 55323.85 88888.00 2007-09-07 21:08:10.500 250 12487.48 56.45 55323.82 88888.00 2007-09-07 21:08:10.625 250 12487.40 56.38 55323.80 88888.00 2007-09-07 21:08:10.750 250 12487.40 56.35 55323.82 88888.00 2007-09-07 21:08:10.875 250 12487.45 56.42 55323.82 88888.00 2007-09-07 21:08:11.000 250 12487.48 56.45 55323.82 88888.00 2007-09-07 21:08:11.125 250 12487.45 56.45 55323.85 88888.00 2007-09-07 21:08:11.250 250 12487.45 56.42 55323.85 88888.00 2007-09-07 21:08:11.375 250 12487.50 56.38 55323.85 88888.00 2007-09-07 21:08:11.500 250 12487.45 56.33 55323.82 88888.00 2007-09-07 21:08:11.625 250 12487.48 56.35 55323.85 88888.00 2007-09-07 21:08:11.750 250 12487.55 56.40 55323.88 88888.00 2007-09-07 21:08:11.875 250 12487.52 56.42 55323.88 88888.00 2007-09-07 21:08:12.000 250 12487.48 56.38 55323.88 88888.00 2007-09-07 21:08:12.125 250 12487.45 56.38 55323.88 88888.00 2007-09-07 21:08:12.250 250 12487.42 56.40 55323.85 88888.00 2007-09-07 21:08:12.375 250 12487.45 56.45 55323.88 88888.00 2007-09-07 21:08:12.500 250 12487.50 56.48 55323.88 88888.00 2007-09-07 21:08:12.625 250 12487.52 56.48 55323.88 88888.00 2007-09-07 21:08:12.750 250 12487.52 56.48 55323.90 88888.00 2007-09-07 21:08:12.875 250 12487.48 56.50 55323.90 88888.00 2007-09-07 21:08:13.000 250 12487.48 56.50 55323.93 88888.00 2007-09-07 21:08:13.125 250 12487.48 56.45 55323.88 88888.00 2007-09-07 21:08:13.250 250 12487.55 56.45 55323.90 88888.00 2007-09-07 21:08:13.375 250 12487.55 56.45 55323.90 88888.00 2007-09-07 21:08:13.500 250 12487.48 56.45 55323.88 88888.00 2007-09-07 21:08:13.625 250 12487.42 56.48 55323.90 88888.00 2007-09-07 21:08:13.750 250 12487.45 56.50 55323.90 88888.00 2007-09-07 21:08:13.875 250 12487.48 56.48 55323.88 88888.00 2007-09-07 21:08:14.000 250 12487.42 56.50 55323.90 88888.00 2007-09-07 21:08:14.125 250 12487.40 56.42 55323.90 88888.00 2007-09-07 21:08:14.250 250 12487.40 56.40 55323.93 88888.00 2007-09-07 21:08:14.375 250 12487.52 56.42 55323.93 88888.00 2007-09-07 21:08:14.500 250 12487.58 56.45 55323.93 88888.00 2007-09-07 21:08:14.625 250 12487.52 56.48 55323.93 88888.00 2007-09-07 21:08:14.750 250 12487.50 56.50 55323.93 88888.00 2007-09-07 21:08:14.875 250 12487.48 56.55 55323.95 88888.00 2007-09-07 21:08:15.000 250 12487.52 56.52 55323.93 88888.00 2007-09-07 21:08:15.125 250 12487.48 56.42 55323.88 88888.00 2007-09-07 21:08:15.250 250 12487.38 56.35 55323.90 88888.00 2007-09-07 21:08:15.375 250 12487.42 56.42 55323.93 88888.00 2007-09-07 21:08:15.500 250 12487.50 56.48 55323.93 88888.00 2007-09-07 21:08:15.625 250 12487.52 56.48 55323.93 88888.00 2007-09-07 21:08:15.750 250 12487.50 56.42 55323.93 88888.00 2007-09-07 21:08:15.875 250 12487.50 56.42 55323.90 88888.00 2007-09-07 21:08:16.000 250 12487.58 56.45 55323.93 88888.00 2007-09-07 21:08:16.125 250 12487.62 56.48 55323.95 88888.00 2007-09-07 21:08:16.250 250 12487.60 56.48 55323.90 88888.00 2007-09-07 21:08:16.375 250 12487.58 56.45 55323.88 88888.00 2007-09-07 21:08:16.500 250 12487.48 56.40 55323.90 88888.00 2007-09-07 21:08:16.625 250 12487.50 56.38 55323.93 88888.00 2007-09-07 21:08:16.750 250 12487.52 56.42 55323.93 88888.00 2007-09-07 21:08:16.875 250 12487.52 56.48 55323.93 88888.00 2007-09-07 21:08:17.000 250 12487.45 56.45 55323.90 88888.00 2007-09-07 21:08:17.125 250 12487.52 56.50 55323.95 88888.00 2007-09-07 21:08:17.250 250 12487.52 56.50 55323.95 88888.00 2007-09-07 21:08:17.375 250 12487.55 56.45 55323.93 88888.00 2007-09-07 21:08:17.500 250 12487.58 56.45 55323.95 88888.00 2007-09-07 21:08:17.625 250 12487.52 56.48 55323.95 88888.00 2007-09-07 21:08:17.750 250 12487.52 56.52 55323.95 88888.00 2007-09-07 21:08:17.875 250 12487.52 56.52 55323.95 88888.00 2007-09-07 21:08:18.000 250 12487.58 56.45 55323.93 88888.00 2007-09-07 21:08:18.125 250 12487.62 56.48 55323.95 88888.00 2007-09-07 21:08:18.250 250 12487.50 56.48 55323.95 88888.00 2007-09-07 21:08:18.375 250 12487.45 56.45 55323.93 88888.00 2007-09-07 21:08:18.500 250 12487.52 56.48 55323.95 88888.00 2007-09-07 21:08:18.625 250 12487.55 56.48 55323.93 88888.00 2007-09-07 21:08:18.750 250 12487.58 56.48 55323.93 88888.00 2007-09-07 21:08:18.875 250 12487.55 56.50 55323.93 88888.00 2007-09-07 21:08:19.000 250 12487.55 56.52 55323.95 88888.00 2007-09-07 21:08:19.125 250 12487.60 56.55 55323.95 88888.00 2007-09-07 21:08:19.250 250 12487.67 56.58 55324.00 88888.00 2007-09-07 21:08:19.375 250 12487.67 56.58 55323.97 88888.00 2007-09-07 21:08:19.500 250 12487.58 56.55 55324.00 88888.00 2007-09-07 21:08:19.625 250 12487.48 56.50 55323.97 88888.00 2007-09-07 21:08:19.750 250 12487.55 56.45 55323.95 88888.00 2007-09-07 21:08:19.875 250 12487.55 56.45 55323.95 88888.00 2007-09-07 21:08:20.000 250 12487.55 56.52 55323.95 88888.00 2007-09-07 21:08:20.125 250 12487.55 56.52 55323.95 88888.00 2007-09-07 21:08:20.250 250 12487.52 56.45 55323.90 88888.00 2007-09-07 21:08:20.375 250 12487.58 56.48 55323.93 88888.00 2007-09-07 21:08:20.500 250 12487.60 56.52 55323.93 88888.00 2007-09-07 21:08:20.625 250 12487.62 56.50 55323.93 88888.00 2007-09-07 21:08:20.750 250 12487.55 56.50 55323.93 88888.00 2007-09-07 21:08:20.875 250 12487.60 56.52 55323.93 88888.00 2007-09-07 21:08:21.000 250 12487.55 56.52 55323.95 88888.00 2007-09-07 21:08:21.125 250 12487.65 56.52 55323.95 88888.00 2007-09-07 21:08:21.250 250 12487.67 56.55 55323.95 88888.00 2007-09-07 21:08:21.375 250 12487.70 56.60 55323.97 88888.00 2007-09-07 21:08:21.500 250 12487.67 56.60 55324.00 88888.00 2007-09-07 21:08:21.625 250 12487.60 56.52 55323.95 88888.00 2007-09-07 21:08:21.750 250 12487.62 56.52 55323.95 88888.00 2007-09-07 21:08:21.875 250 12487.62 56.52 55323.93 88888.00 2007-09-07 21:08:22.000 250 12487.62 56.48 55323.90 88888.00 2007-09-07 21:08:22.125 250 12487.70 56.48 55323.93 88888.00 2007-09-07 21:08:22.250 250 12487.70 56.48 55323.95 88888.00 2007-09-07 21:08:22.375 250 12487.70 56.50 55323.95 88888.00 2007-09-07 21:08:22.500 250 12487.67 56.52 55323.95 88888.00 2007-09-07 21:08:22.625 250 12487.70 56.50 55323.93 88888.00 2007-09-07 21:08:22.750 250 12487.70 56.55 55323.93 88888.00 2007-09-07 21:08:22.875 250 12487.70 56.55 55323.97 88888.00 2007-09-07 21:08:23.000 250 12487.73 56.50 55323.93 88888.00 2007-09-07 21:08:23.125 250 12487.73 56.48 55323.93 88888.00 2007-09-07 21:08:23.250 250 12487.67 56.48 55323.88 88888.00 2007-09-07 21:08:23.375 250 12487.58 56.45 55323.85 88888.00 2007-09-07 21:08:23.500 250 12487.52 56.48 55323.88 88888.00 2007-09-07 21:08:23.625 250 12487.55 56.45 55323.93 88888.00 2007-09-07 21:08:23.750 250 12487.65 56.50 55323.93 88888.00 2007-09-07 21:08:23.875 250 12487.70 56.58 55323.90 88888.00 2007-09-07 21:08:24.000 250 12487.73 56.58 55323.93 88888.00 2007-09-07 21:08:24.125 250 12487.73 56.55 55323.95 88888.00 2007-09-07 21:08:24.250 250 12487.62 56.50 55323.97 88888.00 2007-09-07 21:08:24.375 250 12487.65 56.58 55323.95 88888.00 2007-09-07 21:08:24.500 250 12487.67 56.55 55323.93 88888.00 2007-09-07 21:08:24.625 250 12487.67 56.50 55323.95 88888.00 2007-09-07 21:08:24.750 250 12487.67 56.48 55323.95 88888.00 2007-09-07 21:08:24.875 250 12487.65 56.50 55323.95 88888.00 2007-09-07 21:08:25.000 250 12487.62 56.50 55323.95 88888.00 2007-09-07 21:08:25.125 250 12487.67 56.50 55323.97 88888.00 2007-09-07 21:08:25.250 250 12487.73 56.55 55324.00 88888.00 2007-09-07 21:08:25.375 250 12487.80 56.58 55323.97 88888.00 2007-09-07 21:08:25.500 250 12487.83 56.55 55323.97 88888.00 2007-09-07 21:08:25.625 250 12487.80 56.58 55323.95 88888.00 2007-09-07 21:08:25.750 250 12487.73 56.58 55323.97 88888.00 2007-09-07 21:08:25.875 250 12487.73 56.60 55324.00 88888.00 2007-09-07 21:08:26.000 250 12487.70 56.52 55323.97 88888.00 2007-09-07 21:08:26.125 250 12487.70 56.52 55323.95 88888.00 2007-09-07 21:08:26.250 250 12487.75 56.52 55323.95 88888.00 2007-09-07 21:08:26.375 250 12487.77 56.48 55323.97 88888.00 2007-09-07 21:08:26.500 250 12487.77 56.50 55323.97 88888.00 2007-09-07 21:08:26.625 250 12487.80 56.52 55324.00 88888.00 2007-09-07 21:08:26.750 250 12487.80 56.50 55323.97 88888.00 2007-09-07 21:08:26.875 250 12487.75 56.48 55323.95 88888.00 2007-09-07 21:08:27.000 250 12487.77 56.52 55323.97 88888.00 2007-09-07 21:08:27.125 250 12487.73 56.55 55323.97 88888.00 2007-09-07 21:08:27.250 250 12487.70 56.50 55323.97 88888.00 2007-09-07 21:08:27.375 250 12487.73 56.52 55323.97 88888.00 2007-09-07 21:08:27.500 250 12487.73 56.52 55324.03 88888.00 2007-09-07 21:08:27.625 250 12487.75 56.52 55324.03 88888.00 2007-09-07 21:08:27.750 250 12487.77 56.48 55324.00 88888.00 2007-09-07 21:08:27.875 250 12487.73 56.45 55324.00 88888.00 2007-09-07 21:08:28.000 250 12487.75 56.48 55323.97 88888.00 2007-09-07 21:08:28.125 250 12487.83 56.50 55324.03 88888.00 2007-09-07 21:08:28.250 250 12487.73 56.45 55324.00 88888.00 2007-09-07 21:08:28.375 250 12487.65 56.45 55323.97 88888.00 2007-09-07 21:08:28.500 250 12487.62 56.48 55323.97 88888.00 2007-09-07 21:08:28.625 250 12487.67 56.48 55324.00 88888.00 2007-09-07 21:08:28.750 250 12487.73 56.50 55324.00 88888.00 2007-09-07 21:08:28.875 250 12487.75 56.48 55324.00 88888.00 2007-09-07 21:08:29.000 250 12487.77 56.48 55324.00 88888.00 2007-09-07 21:08:29.125 250 12487.77 56.50 55324.03 88888.00 2007-09-07 21:08:29.250 250 12487.75 56.42 55324.05 88888.00 2007-09-07 21:08:29.375 250 12487.75 56.42 55324.00 88888.00 2007-09-07 21:08:29.500 250 12487.77 56.45 55324.00 88888.00 2007-09-07 21:08:29.625 250 12487.80 56.48 55324.00 88888.00 2007-09-07 21:08:29.750 250 12487.83 56.50 55324.05 88888.00 2007-09-07 21:08:29.875 250 12487.88 56.52 55324.07 88888.00 2007-09-07 21:08:30.000 250 12487.92 56.55 55324.12 88888.00 2007-09-07 21:08:30.125 250 12487.98 56.60 55324.10 88888.00 2007-09-07 21:08:30.250 250 12487.85 56.55 55324.07 88888.00 2007-09-07 21:08:30.375 250 12487.80 56.50 55324.03 88888.00 2007-09-07 21:08:30.500 250 12487.85 56.48 55324.00 88888.00 2007-09-07 21:08:30.625 250 12487.77 56.48 55324.03 88888.00 2007-09-07 21:08:30.750 250 12487.73 56.50 55324.00 88888.00 2007-09-07 21:08:30.875 250 12487.77 56.48 55324.03 88888.00 2007-09-07 21:08:31.000 250 12487.83 56.50 55324.05 88888.00 2007-09-07 21:08:31.125 250 12487.75 56.48 55324.05 88888.00 2007-09-07 21:08:31.250 250 12487.67 56.48 55324.05 88888.00 2007-09-07 21:08:31.375 250 12487.73 56.50 55324.05 88888.00 2007-09-07 21:08:31.500 250 12487.70 56.48 55324.05 88888.00 2007-09-07 21:08:31.625 250 12487.73 56.45 55324.05 88888.00 2007-09-07 21:08:31.750 250 12487.80 56.55 55324.07 88888.00 2007-09-07 21:08:31.875 250 12487.80 56.48 55324.05 88888.00 2007-09-07 21:08:32.000 250 12487.85 56.42 55324.05 88888.00 2007-09-07 21:08:32.125 250 12487.88 56.45 55324.05 88888.00 2007-09-07 21:08:32.250 250 12487.85 56.48 55324.05 88888.00 2007-09-07 21:08:32.375 250 12487.95 56.52 55324.05 88888.00 2007-09-07 21:08:32.500 250 12487.95 56.50 55324.07 88888.00 2007-09-07 21:08:32.625 250 12487.98 56.50 55324.07 88888.00 2007-09-07 21:08:32.750 250 12487.98 56.50 55324.07 88888.00 2007-09-07 21:08:32.875 250 12487.98 56.55 55324.10 88888.00 2007-09-07 21:08:33.000 250 12488.00 56.55 55324.07 88888.00 2007-09-07 21:08:33.125 250 12488.00 56.55 55324.07 88888.00 2007-09-07 21:08:33.250 250 12487.95 56.48 55324.10 88888.00 2007-09-07 21:08:33.375 250 12487.98 56.50 55324.07 88888.00 2007-09-07 21:08:33.500 250 12488.02 56.58 55324.07 88888.00 2007-09-07 21:08:33.625 250 12488.02 56.52 55324.05 88888.00 2007-09-07 21:08:33.750 250 12487.92 56.48 55324.03 88888.00 2007-09-07 21:08:33.875 250 12487.95 56.42 55324.03 88888.00 2007-09-07 21:08:34.000 250 12488.02 56.45 55324.03 88888.00 2007-09-07 21:08:34.125 250 12488.02 56.45 55324.05 88888.00 2007-09-07 21:08:34.250 250 12487.98 56.45 55324.03 88888.00 2007-09-07 21:08:34.375 250 12488.02 56.48 55324.03 88888.00 2007-09-07 21:08:34.500 250 12488.02 56.52 55324.05 88888.00 2007-09-07 21:08:34.625 250 12488.00 56.52 55324.05 88888.00 2007-09-07 21:08:34.750 250 12487.98 56.50 55324.03 88888.00 2007-09-07 21:08:34.875 250 12488.02 56.52 55324.03 88888.00 2007-09-07 21:08:35.000 250 12488.08 56.52 55324.03 88888.00 2007-09-07 21:08:35.125 250 12488.08 56.50 55324.05 88888.00 2007-09-07 21:08:35.250 250 12488.05 56.48 55324.05 88888.00 2007-09-07 21:08:35.375 250 12488.10 56.50 55324.05 88888.00 2007-09-07 21:08:35.500 250 12488.15 56.52 55324.05 88888.00 2007-09-07 21:08:35.625 250 12488.15 56.50 55324.05 88888.00 2007-09-07 21:08:35.750 250 12488.15 56.45 55324.05 88888.00 2007-09-07 21:08:35.875 250 12488.15 56.48 55324.07 88888.00 2007-09-07 21:08:36.000 250 12488.15 56.50 55324.07 88888.00 2007-09-07 21:08:36.125 250 12488.10 56.50 55324.10 88888.00 2007-09-07 21:08:36.250 250 12488.08 56.50 55324.05 88888.00 2007-09-07 21:08:36.375 250 12488.08 56.50 55324.05 88888.00 2007-09-07 21:08:36.500 250 12488.15 56.50 55324.03 88888.00 2007-09-07 21:08:36.625 250 12488.23 56.52 55324.05 88888.00 2007-09-07 21:08:36.750 250 12488.17 56.55 55324.05 88888.00 2007-09-07 21:08:36.875 250 12488.05 56.48 55324.05 88888.00 2007-09-07 21:08:37.000 250 12488.08 56.50 55324.03 88888.00 2007-09-07 21:08:37.125 250 12488.10 56.55 55324.05 88888.00 2007-09-07 21:08:37.250 250 12488.05 56.50 55324.03 88888.00 2007-09-07 21:08:37.375 250 12488.10 56.50 55324.07 88888.00 2007-09-07 21:08:37.500 250 12488.15 56.55 55324.05 88888.00 2007-09-07 21:08:37.625 250 12488.12 56.58 55324.05 88888.00 2007-09-07 21:08:37.750 250 12488.10 56.58 55324.07 88888.00 2007-09-07 21:08:37.875 250 12488.12 56.58 55324.10 88888.00 2007-09-07 21:08:38.000 250 12488.20 56.50 55324.07 88888.00 2007-09-07 21:08:38.125 250 12488.23 56.48 55324.12 88888.00 2007-09-07 21:08:38.250 250 12488.20 56.52 55324.10 88888.00 2007-09-07 21:08:38.375 250 12488.20 56.58 55324.07 88888.00 2007-09-07 21:08:38.500 250 12488.25 56.58 55324.10 88888.00 2007-09-07 21:08:38.625 250 12488.30 56.58 55324.12 88888.00 2007-09-07 21:08:38.750 250 12488.35 56.58 55324.15 88888.00 2007-09-07 21:08:38.875 250 12488.27 56.58 55324.15 88888.00 2007-09-07 21:08:39.000 250 12488.20 56.55 55324.18 88888.00 2007-09-07 21:08:39.125 250 12488.20 56.58 55324.20 88888.00 2007-09-07 21:08:39.250 250 12488.15 56.52 55324.18 88888.00 2007-09-07 21:08:39.375 250 12488.17 56.55 55324.15 88888.00 2007-09-07 21:08:39.500 250 12488.23 56.55 55324.15 88888.00 2007-09-07 21:08:39.625 250 12488.25 56.50 55324.12 88888.00 2007-09-07 21:08:39.750 250 12488.23 56.48 55324.07 88888.00 2007-09-07 21:08:39.875 250 12488.25 56.50 55324.07 88888.00 2007-09-07 21:08:40.000 250 12488.30 56.48 55324.03 88888.00 2007-09-07 21:08:40.125 250 12488.30 56.50 55324.05 88888.00 2007-09-07 21:08:40.250 250 12488.25 56.50 55324.05 88888.00 2007-09-07 21:08:40.375 250 12488.35 56.55 55324.07 88888.00 2007-09-07 21:08:40.500 250 12488.35 56.52 55324.07 88888.00 2007-09-07 21:08:40.625 250 12488.35 56.50 55324.07 88888.00 2007-09-07 21:08:40.750 250 12488.27 56.48 55324.07 88888.00 2007-09-07 21:08:40.875 250 12488.25 56.48 55324.07 88888.00 2007-09-07 21:08:41.000 250 12488.25 56.50 55324.05 88888.00 2007-09-07 21:08:41.125 250 12488.27 56.52 55324.05 88888.00 2007-09-07 21:08:41.250 250 12488.30 56.55 55324.10 88888.00 2007-09-07 21:08:41.375 250 12488.38 56.58 55324.10 88888.00 2007-09-07 21:08:41.500 250 12488.35 56.55 55324.07 88888.00 2007-09-07 21:08:41.625 250 12488.35 56.52 55324.05 88888.00 2007-09-07 21:08:41.750 250 12488.30 56.50 55324.07 88888.00 2007-09-07 21:08:41.875 250 12488.33 56.58 55324.07 88888.00 2007-09-07 21:08:42.000 250 12488.38 56.60 55324.12 88888.00 2007-09-07 21:08:42.125 250 12488.42 56.58 55324.10 88888.00 2007-09-07 21:08:42.250 250 12488.40 56.55 55324.10 88888.00 2007-09-07 21:08:42.375 250 12488.40 56.52 55324.07 88888.00 2007-09-07 21:08:42.500 250 12488.42 56.52 55324.10 88888.00 2007-09-07 21:08:42.625 250 12488.45 56.58 55324.10 88888.00 2007-09-07 21:08:42.750 250 12488.38 56.52 55324.10 88888.00 2007-09-07 21:08:42.875 250 12488.38 56.52 55324.07 88888.00 2007-09-07 21:08:43.000 250 12488.50 56.62 55324.10 88888.00 2007-09-07 21:08:43.125 250 12488.45 56.65 55324.15 88888.00 2007-09-07 21:08:43.250 250 12488.38 56.58 55324.12 88888.00 2007-09-07 21:08:43.375 250 12488.42 56.55 55324.10 88888.00 2007-09-07 21:08:43.500 250 12488.38 56.52 55324.05 88888.00 2007-09-07 21:08:43.625 250 12488.33 56.55 55324.07 88888.00 2007-09-07 21:08:43.750 250 12488.45 56.65 55324.10 88888.00 2007-09-07 21:08:43.875 250 12488.45 56.62 55324.10 88888.00 2007-09-07 21:08:44.000 250 12488.48 56.60 55324.12 88888.00 2007-09-07 21:08:44.125 250 12488.50 56.60 55324.10 88888.00 2007-09-07 21:08:44.250 250 12488.52 56.62 55324.12 88888.00 2007-09-07 21:08:44.375 250 12488.62 56.62 55324.15 88888.00 2007-09-07 21:08:44.500 250 12488.58 56.60 55324.12 88888.00 2007-09-07 21:08:44.625 250 12488.48 56.55 55324.15 88888.00 2007-09-07 21:08:44.750 250 12488.52 56.60 55324.12 88888.00 2007-09-07 21:08:44.875 250 12488.60 56.65 55324.15 88888.00 2007-09-07 21:08:45.000 250 12488.55 56.62 55324.12 88888.00 2007-09-07 21:08:45.125 250 12488.45 56.58 55324.12 88888.00 2007-09-07 21:08:45.250 250 12488.45 56.55 55324.12 88888.00 2007-09-07 21:08:45.375 250 12488.48 56.58 55324.12 88888.00 2007-09-07 21:08:45.500 250 12488.50 56.58 55324.10 88888.00 2007-09-07 21:08:45.625 250 12488.48 56.60 55324.12 88888.00 2007-09-07 21:08:45.750 250 12488.48 56.65 55324.18 88888.00 2007-09-07 21:08:45.875 250 12488.52 56.62 55324.12 88888.00 2007-09-07 21:08:46.000 250 12488.55 56.60 55324.12 88888.00 2007-09-07 21:08:46.125 250 12488.52 56.60 55324.10 88888.00 2007-09-07 21:08:46.250 250 12488.42 56.58 55324.10 88888.00 2007-09-07 21:08:46.375 250 12488.48 56.60 55324.12 88888.00 2007-09-07 21:08:46.500 250 12488.50 56.60 55324.15 88888.00 2007-09-07 21:08:46.625 250 12488.52 56.65 55324.12 88888.00 2007-09-07 21:08:46.750 250 12488.50 56.62 55324.12 88888.00 2007-09-07 21:08:46.875 250 12488.55 56.62 55324.10 88888.00 2007-09-07 21:08:47.000 250 12488.55 56.60 55324.10 88888.00 2007-09-07 21:08:47.125 250 12488.52 56.62 55324.12 88888.00 2007-09-07 21:08:47.250 250 12488.48 56.65 55324.15 88888.00 2007-09-07 21:08:47.375 250 12488.45 56.67 55324.12 88888.00 2007-09-07 21:08:47.500 250 12488.45 56.65 55324.10 88888.00 2007-09-07 21:08:47.625 250 12488.52 56.65 55324.10 88888.00 2007-09-07 21:08:47.750 250 12488.55 56.67 55324.15 88888.00 2007-09-07 21:08:47.875 250 12488.58 56.70 55324.22 88888.00 2007-09-07 21:08:48.000 250 12488.55 56.67 55324.22 88888.00 2007-09-07 21:08:48.125 250 12488.52 56.70 55324.22 88888.00 2007-09-07 21:08:48.250 250 12488.45 56.65 55324.22 88888.00 2007-09-07 21:08:48.375 250 12488.42 56.70 55324.20 88888.00 2007-09-07 21:08:48.500 250 12488.45 56.70 55324.22 88888.00 2007-09-07 21:08:48.625 250 12488.52 56.70 55324.22 88888.00 2007-09-07 21:08:48.750 250 12488.55 56.73 55324.22 88888.00 2007-09-07 21:08:48.875 250 12488.55 56.67 55324.22 88888.00 2007-09-07 21:08:49.000 250 12488.52 56.65 55324.18 88888.00 2007-09-07 21:08:49.125 250 12488.55 56.65 55324.20 88888.00 2007-09-07 21:08:49.250 250 12488.52 56.62 55324.20 88888.00 2007-09-07 21:08:49.375 250 12488.62 56.67 55324.18 88888.00 2007-09-07 21:08:49.500 250 12488.58 56.65 55324.18 88888.00 2007-09-07 21:08:49.625 250 12488.60 56.73 55324.18 88888.00 2007-09-07 21:08:49.750 250 12488.65 56.75 55324.22 88888.00 2007-09-07 21:08:49.875 250 12488.60 56.75 55324.25 88888.00 2007-09-07 21:08:50.000 250 12488.50 56.73 55324.25 88888.00 2007-09-07 21:08:50.125 250 12488.50 56.73 55324.22 88888.00 2007-09-07 21:08:50.250 250 12488.52 56.65 55324.20 88888.00 2007-09-07 21:08:50.375 250 12488.60 56.70 55324.22 88888.00 2007-09-07 21:08:50.500 250 12488.60 56.70 55324.22 88888.00 2007-09-07 21:08:50.625 250 12488.58 56.70 55324.25 88888.00 2007-09-07 21:08:50.750 250 12488.58 56.73 55324.22 88888.00 2007-09-07 21:08:50.875 250 12488.62 56.73 55324.22 88888.00 2007-09-07 21:08:51.000 250 12488.62 56.73 55324.25 88888.00 2007-09-07 21:08:51.125 250 12488.60 56.67 55324.25 88888.00 2007-09-07 21:08:51.250 250 12488.52 56.65 55324.25 88888.00 2007-09-07 21:08:51.375 250 12488.58 56.67 55324.20 88888.00 2007-09-07 21:08:51.500 250 12488.62 56.73 55324.25 88888.00 2007-09-07 21:08:51.625 250 12488.62 56.70 55324.25 88888.00 2007-09-07 21:08:51.750 250 12488.62 56.73 55324.28 88888.00 2007-09-07 21:08:51.875 250 12488.60 56.67 55324.25 88888.00 2007-09-07 21:08:52.000 250 12488.58 56.67 55324.25 88888.00 2007-09-07 21:08:52.125 250 12488.58 56.70 55324.30 88888.00 2007-09-07 21:08:52.250 250 12488.58 56.67 55324.30 88888.00 2007-09-07 21:08:52.375 250 12488.60 56.70 55324.25 88888.00 2007-09-07 21:08:52.500 250 12488.58 56.65 55324.22 88888.00 2007-09-07 21:08:52.625 250 12488.55 56.62 55324.22 88888.00 2007-09-07 21:08:52.750 250 12488.58 56.62 55324.22 88888.00 2007-09-07 21:08:52.875 250 12488.60 56.65 55324.22 88888.00 2007-09-07 21:08:53.000 250 12488.58 56.67 55324.20 88888.00 2007-09-07 21:08:53.125 250 12488.55 56.65 55324.20 88888.00 2007-09-07 21:08:53.250 250 12488.52 56.65 55324.22 88888.00 2007-09-07 21:08:53.375 250 12488.62 56.65 55324.25 88888.00 2007-09-07 21:08:53.500 250 12488.67 56.65 55324.22 88888.00 2007-09-07 21:08:53.625 250 12488.65 56.62 55324.22 88888.00 2007-09-07 21:08:53.750 250 12488.67 56.67 55324.25 88888.00 2007-09-07 21:08:53.875 250 12488.70 56.70 55324.30 88888.00 2007-09-07 21:08:54.000 250 12488.60 56.70 55324.30 88888.00 2007-09-07 21:08:54.125 250 12488.55 56.67 55324.28 88888.00 2007-09-07 21:08:54.250 250 12488.45 56.65 55324.32 88888.00 2007-09-07 21:08:54.375 250 12488.50 56.70 55324.32 88888.00 2007-09-07 21:08:54.500 250 12488.52 56.73 55324.35 88888.00 2007-09-07 21:08:54.625 250 12488.42 56.67 55324.30 88888.00 2007-09-07 21:08:54.750 250 12488.42 56.65 55324.32 88888.00 2007-09-07 21:08:54.875 250 12488.45 56.67 55324.32 88888.00 2007-09-07 21:08:55.000 250 12488.50 56.70 55324.32 88888.00 2007-09-07 21:08:55.125 250 12488.52 56.70 55324.32 88888.00 2007-09-07 21:08:55.250 250 12488.52 56.70 55324.30 88888.00 2007-09-07 21:08:55.375 250 12488.52 56.70 55324.30 88888.00 2007-09-07 21:08:55.500 250 12488.50 56.70 55324.28 88888.00 2007-09-07 21:08:55.625 250 12488.48 56.65 55324.28 88888.00 2007-09-07 21:08:55.750 250 12488.58 56.62 55324.28 88888.00 2007-09-07 21:08:55.875 250 12488.52 56.67 55324.30 88888.00 2007-09-07 21:08:56.000 250 12488.52 56.70 55324.30 88888.00 2007-09-07 21:08:56.125 250 12488.52 56.67 55324.30 88888.00 2007-09-07 21:08:56.250 250 12488.48 56.62 55324.32 88888.00 2007-09-07 21:08:56.375 250 12488.55 56.65 55324.28 88888.00 2007-09-07 21:08:56.500 250 12488.62 56.65 55324.28 88888.00 2007-09-07 21:08:56.625 250 12488.65 56.70 55324.30 88888.00 2007-09-07 21:08:56.750 250 12488.62 56.70 55324.30 88888.00 2007-09-07 21:08:56.875 250 12488.62 56.67 55324.38 88888.00 2007-09-07 21:08:57.000 250 12488.60 56.65 55324.32 88888.00 2007-09-07 21:08:57.125 250 12488.52 56.65 55324.32 88888.00 2007-09-07 21:08:57.250 250 12488.52 56.65 55324.32 88888.00 2007-09-07 21:08:57.375 250 12488.60 56.65 55324.32 88888.00 2007-09-07 21:08:57.500 250 12488.55 56.65 55324.35 88888.00 2007-09-07 21:08:57.625 250 12488.55 56.73 55324.35 88888.00 2007-09-07 21:08:57.750 250 12488.58 56.73 55324.32 88888.00 2007-09-07 21:08:57.875 250 12488.62 56.73 55324.32 88888.00 2007-09-07 21:08:58.000 250 12488.55 56.67 55324.30 88888.00 2007-09-07 21:08:58.125 250 12488.50 56.65 55324.32 88888.00 2007-09-07 21:08:58.250 250 12488.45 56.67 55324.30 88888.00 2007-09-07 21:08:58.375 250 12488.55 56.67 55324.28 88888.00 2007-09-07 21:08:58.500 250 12488.45 56.62 55324.28 88888.00 2007-09-07 21:08:58.625 250 12488.45 56.55 55324.28 88888.00 2007-09-07 21:08:58.750 250 12488.52 56.58 55324.28 88888.00 2007-09-07 21:08:58.875 250 12488.48 56.58 55324.28 88888.00 2007-09-07 21:09:00.000 250 12488.48 56.60 55324.32 88888.00 2007-09-07 21:09:00.125 250 12488.55 56.65 55324.32 88888.00 2007-09-07 21:09:00.250 250 12488.52 56.60 55324.28 88888.00 2007-09-07 21:09:00.375 250 12488.50 56.60 55324.30 88888.00 2007-09-07 21:09:00.500 250 12488.52 56.73 55324.30 88888.00 2007-09-07 21:09:00.625 250 12488.58 56.73 55324.32 88888.00 2007-09-07 21:09:00.750 250 12488.65 56.65 55324.30 88888.00 2007-09-07 21:09:00.875 250 12488.65 56.60 55324.32 88888.00 2007-09-07 21:09:01.000 250 12488.60 56.55 55324.32 88888.00 2007-09-07 21:09:01.125 250 12488.60 56.65 55324.32 88888.00 2007-09-07 21:09:01.250 250 12488.58 56.67 55324.32 88888.00 2007-09-07 21:09:01.375 250 12488.58 56.65 55324.32 88888.00 2007-09-07 21:09:01.500 250 12488.58 56.62 55324.38 88888.00 2007-09-07 21:09:01.625 250 12488.60 56.67 55324.38 88888.00 2007-09-07 21:09:01.750 250 12488.62 56.70 55324.40 88888.00 2007-09-07 21:09:01.875 250 12488.50 56.65 55324.35 88888.00 2007-09-07 21:09:01.000 250 12488.52 56.62 55324.32 88888.00 2007-09-07 21:09:01.125 250 12488.55 56.60 55324.35 88888.00 2007-09-07 21:09:01.250 250 12488.50 56.60 55324.38 88888.00 2007-09-07 21:09:01.375 250 12488.52 56.62 55324.38 88888.00 2007-09-07 21:09:01.500 250 12488.58 56.62 55324.38 88888.00 2007-09-07 21:09:01.625 250 12488.55 56.62 55324.38 88888.00 2007-09-07 21:09:01.750 250 12488.62 56.60 55324.40 88888.00 2007-09-07 21:09:01.875 250 12488.62 56.58 55324.40 88888.00 2007-09-07 21:09:02.000 250 12488.60 56.58 55324.40 88888.00 2007-09-07 21:09:02.125 250 12488.65 56.62 55324.38 88888.00 2007-09-07 21:09:02.250 250 12488.65 56.65 55324.38 88888.00 2007-09-07 21:09:02.375 250 12488.62 56.65 55324.45 88888.00 2007-09-07 21:09:02.500 250 12488.60 56.65 55324.43 88888.00 2007-09-07 21:09:02.625 250 12488.67 56.67 55324.43 88888.00 2007-09-07 21:09:02.750 250 12488.73 56.62 55324.38 88888.00 2007-09-07 21:09:02.875 250 12488.58 56.55 55324.40 88888.00 2007-09-07 21:09:03.000 250 12488.50 56.58 55324.40 88888.00 2007-09-07 21:09:03.125 250 12488.55 56.65 55324.43 88888.00 2007-09-07 21:09:03.250 250 12488.60 56.62 55324.38 88888.00 2007-09-07 21:09:03.375 250 12488.65 56.62 55324.38 88888.00 2007-09-07 21:09:03.500 250 12488.62 56.62 55324.43 88888.00 2007-09-07 21:09:03.625 250 12488.65 56.62 55324.45 88888.00 2007-09-07 21:09:03.750 250 12488.73 56.67 55324.45 88888.00 2007-09-07 21:09:03.875 250 12488.73 56.62 55324.40 88888.00 2007-09-07 21:09:04.000 250 12488.70 56.62 55324.43 88888.00 2007-09-07 21:09:04.125 250 12488.73 56.70 55324.40 88888.00 2007-09-07 21:09:04.250 250 12488.67 56.65 55324.38 88888.00 2007-09-07 21:09:04.375 250 12488.77 56.65 55324.40 88888.00 2007-09-07 21:09:04.500 250 12488.83 56.65 55324.40 88888.00 2007-09-07 21:09:04.625 250 12488.77 56.62 55324.40 88888.00 2007-09-07 21:09:04.750 250 12488.73 56.62 55324.40 88888.00 2007-09-07 21:09:04.875 250 12488.70 56.65 55324.40 88888.00 2007-09-07 21:09:05.000 250 12488.67 56.58 55324.40 88888.00 2007-09-07 21:09:05.125 250 12488.65 56.58 55324.40 88888.00 2007-09-07 21:09:05.250 250 12488.60 56.55 55324.43 88888.00 2007-09-07 21:09:05.375 250 12488.67 56.60 55324.40 88888.00 2007-09-07 21:09:05.500 250 12488.67 56.60 55324.40 88888.00 2007-09-07 21:09:05.625 250 12488.67 56.62 55324.40 88888.00 2007-09-07 21:09:05.750 250 12488.67 56.62 55324.43 88888.00 2007-09-07 21:09:05.875 250 12488.65 56.62 55324.45 88888.00 2007-09-07 21:09:06.000 250 12488.65 56.62 55324.47 88888.00 2007-09-07 21:09:06.125 250 12488.70 56.65 55324.47 88888.00 2007-09-07 21:09:06.250 250 12488.70 56.65 55324.47 88888.00 2007-09-07 21:09:06.375 250 12488.70 56.60 55324.45 88888.00 2007-09-07 21:09:06.500 250 12488.70 56.62 55324.47 88888.00 2007-09-07 21:09:06.625 250 12488.67 56.65 55324.47 88888.00 2007-09-07 21:09:06.750 250 12488.70 56.65 55324.47 88888.00 2007-09-07 21:09:06.875 250 12488.73 56.67 55324.47 88888.00 2007-09-07 21:09:07.000 250 12488.73 56.67 55324.47 88888.00 2007-09-07 21:09:07.125 250 12488.77 56.65 55324.53 88888.00 2007-09-07 21:09:07.250 250 12488.80 56.62 55324.53 88888.00 2007-09-07 21:09:07.375 250 12488.85 56.65 55324.50 88888.00 2007-09-07 21:09:07.500 250 12488.75 56.65 55324.47 88888.00 2007-09-07 21:09:07.625 250 12488.75 56.65 55324.45 88888.00 2007-09-07 21:09:07.750 250 12488.85 56.67 55324.45 88888.00 2007-09-07 21:09:07.875 250 12488.90 56.67 55324.47 88888.00 2007-09-07 21:09:08.000 250 12488.90 56.62 55324.47 88888.00 2007-09-07 21:09:08.125 250 12488.90 56.62 55324.45 88888.00 2007-09-07 21:09:08.250 250 12488.85 56.62 55324.47 88888.00 2007-09-07 21:09:08.375 250 12488.88 56.65 55324.47 88888.00 2007-09-07 21:09:08.500 250 12488.88 56.62 55324.45 88888.00 2007-09-07 21:09:08.625 250 12488.85 56.62 55324.45 88888.00 2007-09-07 21:09:08.750 250 12488.85 56.60 55324.43 88888.00 2007-09-07 21:09:08.875 250 12488.85 56.60 55324.43 88888.00 2007-09-07 21:09:09.000 250 12488.88 56.65 55324.45 88888.00 2007-09-07 21:09:09.125 250 12488.83 56.67 55324.50 88888.00 2007-09-07 21:09:09.250 250 12488.77 56.65 55324.50 88888.00 2007-09-07 21:09:09.375 250 12488.83 56.67 55324.47 88888.00 2007-09-07 21:09:09.500 250 12488.83 56.67 55324.50 88888.00 2007-09-07 21:09:09.625 250 12488.90 56.67 55324.53 88888.00 2007-09-07 21:09:09.750 250 12488.92 56.62 55324.47 88888.00 2007-09-07 21:09:09.875 250 12488.88 56.60 55324.45 88888.00 2007-09-07 21:09:10.000 250 12488.85 56.62 55324.45 88888.00 2007-09-07 21:09:10.125 250 12488.85 56.62 55324.47 88888.00 2007-09-07 21:09:10.250 250 12488.92 56.60 55324.47 88888.00 2007-09-07 21:09:10.375 250 12488.98 56.60 55324.45 88888.00 2007-09-07 21:09:10.500 250 12488.92 56.58 55324.40 88888.00 2007-09-07 21:09:10.625 250 12488.98 56.60 55324.40 88888.00 2007-09-07 21:09:10.750 250 12488.95 56.58 55324.40 88888.00 2007-09-07 21:09:10.875 250 12488.95 56.60 55324.43 88888.00 2007-09-07 21:09:11.000 250 12489.00 56.62 55324.43 88888.00 2007-09-07 21:09:11.125 250 12488.92 56.62 55324.38 88888.00 2007-09-07 21:09:11.250 250 12488.88 56.60 55324.40 88888.00 2007-09-07 21:09:11.375 250 12488.95 56.60 55324.40 88888.00 2007-09-07 21:09:11.500 250 12488.95 56.62 55324.40 88888.00 2007-09-07 21:09:11.625 250 12488.95 56.60 55324.40 88888.00 2007-09-07 21:09:11.750 250 12488.92 56.60 55324.40 88888.00 2007-09-07 21:09:11.875 250 12488.85 56.58 55324.38 88888.00 2007-09-07 21:09:12.000 250 12488.88 56.60 55324.40 88888.00 2007-09-07 21:09:12.125 250 12488.88 56.67 55324.45 88888.00 2007-09-07 21:09:12.250 250 12488.90 56.62 55324.45 88888.00 2007-09-07 21:09:12.375 250 12488.98 56.60 55324.45 88888.00 2007-09-07 21:09:12.500 250 12489.00 56.60 55324.45 88888.00 2007-09-07 21:09:12.625 250 12489.05 56.60 55324.45 88888.00 2007-09-07 21:09:12.750 250 12489.02 56.58 55324.45 88888.00 2007-09-07 21:09:12.875 250 12489.02 56.60 55324.50 88888.00 2007-09-07 21:09:13.000 250 12489.02 56.60 55324.47 88888.00 2007-09-07 21:09:13.125 250 12489.00 56.62 55324.50 88888.00 2007-09-07 21:09:13.250 250 12489.00 56.60 55324.50 88888.00 2007-09-07 21:09:13.375 250 12489.05 56.60 55324.47 88888.00 2007-09-07 21:09:13.500 250 12489.08 56.60 55324.43 88888.00 2007-09-07 21:09:13.625 250 12489.20 56.67 55324.50 88888.00 2007-09-07 21:09:13.750 250 12489.20 56.65 55324.47 88888.00 2007-09-07 21:09:13.875 250 12489.12 56.62 55324.45 88888.00 2007-09-07 21:09:14.000 250 12489.08 56.58 55324.45 88888.00 2007-09-07 21:09:14.125 250 12489.10 56.60 55324.47 88888.00 2007-09-07 21:09:14.250 250 12489.20 56.70 55324.53 88888.00 2007-09-07 21:09:14.375 250 12489.17 56.73 55324.50 88888.00 2007-09-07 21:09:14.500 250 12489.10 56.65 55324.47 88888.00 2007-09-07 21:09:14.625 250 12489.10 56.60 55324.45 88888.00 2007-09-07 21:09:14.750 250 12489.08 56.62 55324.47 88888.00 2007-09-07 21:09:14.875 250 12489.10 56.67 55324.50 88888.00 2007-09-07 21:09:15.000 250 12489.12 56.67 55324.47 88888.00 2007-09-07 21:09:15.125 250 12489.12 56.67 55324.50 88888.00 2007-09-07 21:09:15.250 250 12489.15 56.67 55324.50 88888.00 2007-09-07 21:09:15.375 250 12489.20 56.70 55324.53 88888.00 2007-09-07 21:09:15.500 250 12489.23 56.73 55324.53 88888.00 2007-09-07 21:09:15.625 250 12489.17 56.65 55324.50 88888.00 2007-09-07 21:09:15.750 250 12489.10 56.65 55324.47 88888.00 2007-09-07 21:09:15.875 250 12489.10 56.62 55324.45 88888.00 2007-09-07 21:09:16.000 250 12489.10 56.62 55324.43 88888.00 2007-09-07 21:09:16.125 250 12489.10 56.65 55324.40 88888.00 2007-09-07 21:09:16.250 250 12489.10 56.60 55324.45 88888.00 2007-09-07 21:09:16.375 250 12489.12 56.55 55324.45 88888.00 2007-09-07 21:09:16.500 250 12489.10 56.58 55324.45 88888.00 2007-09-07 21:09:16.625 250 12489.08 56.58 55324.45 88888.00 2007-09-07 21:09:16.750 250 12489.12 56.65 55324.47 88888.00 2007-09-07 21:09:16.875 250 12489.08 56.62 55324.43 88888.00 2007-09-07 21:09:17.000 250 12489.10 56.60 55324.43 88888.00 2007-09-07 21:09:17.125 250 12489.15 56.60 55324.43 88888.00 2007-09-07 21:09:17.250 250 12489.17 56.60 55324.45 88888.00 2007-09-07 21:09:17.375 250 12489.23 56.60 55324.40 88888.00 2007-09-07 21:09:17.500 250 12489.20 56.60 55324.40 88888.00 2007-09-07 21:09:17.625 250 12489.23 56.62 55324.45 88888.00 2007-09-07 21:09:17.750 250 12489.25 56.65 55324.50 88888.00 2007-09-07 21:09:17.875 250 12489.27 56.70 55324.50 88888.00 2007-09-07 21:09:18.000 250 12489.33 56.70 55324.45 88888.00 2007-09-07 21:09:18.125 250 12489.40 56.70 55324.50 88888.00 2007-09-07 21:09:18.250 250 12489.33 56.65 55324.50 88888.00 2007-09-07 21:09:18.375 250 12489.23 56.67 55324.47 88888.00 2007-09-07 21:09:18.500 250 12489.17 56.65 55324.45 88888.00 2007-09-07 21:09:18.625 250 12489.17 56.62 55324.47 88888.00 2007-09-07 21:09:18.750 250 12489.25 56.67 55324.53 88888.00 2007-09-07 21:09:18.875 250 12489.27 56.75 55324.53 88888.00 2007-09-07 21:09:19.000 250 12489.27 56.70 55324.47 88888.00 2007-09-07 21:09:19.125 250 12489.30 56.65 55324.45 88888.00 2007-09-07 21:09:19.250 250 12489.23 56.62 55324.47 88888.00 2007-09-07 21:09:19.375 250 12489.38 56.70 55324.47 88888.00 2007-09-07 21:09:19.500 250 12489.40 56.73 55324.47 88888.00 2007-09-07 21:09:19.625 250 12489.35 56.67 55324.45 88888.00 2007-09-07 21:09:19.750 250 12489.35 56.65 55324.47 88888.00 2007-09-07 21:09:19.875 250 12489.38 56.70 55324.43 88888.00 2007-09-07 21:09:20.000 250 12489.33 56.65 55324.43 88888.00 2007-09-07 21:09:20.125 250 12489.35 56.73 55324.47 88888.00 2007-09-07 21:09:20.250 250 12489.35 56.73 55324.47 88888.00 2007-09-07 21:09:20.375 250 12489.35 56.67 55324.50 88888.00 2007-09-07 21:09:20.500 250 12489.35 56.70 55324.50 88888.00 2007-09-07 21:09:20.625 250 12489.35 56.67 55324.47 88888.00 2007-09-07 21:09:20.750 250 12489.38 56.67 55324.50 88888.00 2007-09-07 21:09:20.875 250 12489.33 56.62 55324.47 88888.00 2007-09-07 21:09:21.000 250 12489.30 56.62 55324.47 88888.00 2007-09-07 21:09:21.125 250 12489.40 56.67 55324.50 88888.00 2007-09-07 21:09:21.250 250 12489.40 56.67 55324.53 88888.00 2007-09-07 21:09:21.375 250 12489.38 56.70 55324.53 88888.00 2007-09-07 21:09:21.500 250 12489.40 56.67 55324.53 88888.00 2007-09-07 21:09:21.625 250 12489.35 56.65 55324.57 88888.00 2007-09-07 21:09:21.750 250 12489.35 56.70 55324.55 88888.00 2007-09-07 21:09:21.875 250 12489.38 56.73 55324.53 88888.00 2007-09-07 21:09:22.000 250 12489.33 56.70 55324.50 88888.00 2007-09-07 21:09:22.125 250 12489.27 56.67 55324.50 88888.00 2007-09-07 21:09:22.250 250 12489.25 56.67 55324.45 88888.00 2007-09-07 21:09:22.375 250 12489.38 56.65 55324.45 88888.00 2007-09-07 21:09:22.500 250 12489.38 56.60 55324.47 88888.00 2007-09-07 21:09:22.625 250 12489.35 56.60 55324.50 88888.00 2007-09-07 21:09:22.750 250 12489.35 56.60 55324.47 88888.00 2007-09-07 21:09:22.875 250 12489.30 56.58 55324.45 88888.00 2007-09-07 21:09:23.000 250 12489.30 56.58 55324.45 88888.00 2007-09-07 21:09:23.125 250 12489.40 56.62 55324.47 88888.00 2007-09-07 21:09:23.250 250 12489.42 56.60 55324.50 88888.00 2007-09-07 21:09:23.375 250 12489.42 56.58 55324.50 88888.00 2007-09-07 21:09:23.500 250 12489.42 56.62 55324.50 88888.00 2007-09-07 21:09:23.625 250 12489.45 56.67 55324.50 88888.00 2007-09-07 21:09:23.750 250 12489.42 56.67 55324.53 88888.00 2007-09-07 21:09:23.875 250 12489.38 56.70 55324.55 88888.00 2007-09-07 21:09:24.000 250 12489.38 56.70 55324.55 88888.00 2007-09-07 21:09:24.125 250 12489.45 56.65 55324.55 88888.00 2007-09-07 21:09:24.250 250 12489.40 56.65 55324.55 88888.00 2007-09-07 21:09:24.375 250 12489.35 56.65 55324.55 88888.00 2007-09-07 21:09:24.500 250 12489.38 56.70 55324.57 88888.00 2007-09-07 21:09:24.625 250 12489.45 56.75 55324.62 88888.00 2007-09-07 21:09:24.750 250 12489.42 56.73 55324.57 88888.00 2007-09-07 21:09:24.875 250 12489.42 56.65 55324.57 88888.00 2007-09-07 21:09:25.000 250 12489.42 56.65 55324.55 88888.00 2007-09-07 21:09:25.125 250 12489.42 56.67 55324.53 88888.00 2007-09-07 21:09:25.250 250 12489.35 56.65 55324.55 88888.00 2007-09-07 21:09:25.375 250 12489.35 56.70 55324.57 88888.00 2007-09-07 21:09:25.500 250 12489.27 56.70 55324.55 88888.00 2007-09-07 21:09:25.625 250 12489.27 56.73 55324.55 88888.00 2007-09-07 21:09:25.750 250 12489.30 56.75 55324.60 88888.00 2007-09-07 21:09:25.875 250 12489.33 56.73 55324.65 88888.00 2007-09-07 21:09:26.000 250 12489.30 56.70 55324.65 88888.00 2007-09-07 21:09:26.125 250 12489.33 56.70 55324.60 88888.00 2007-09-07 21:09:26.250 250 12489.35 56.73 55324.57 88888.00 2007-09-07 21:09:26.375 250 12489.40 56.77 55324.62 88888.00 2007-09-07 21:09:26.500 250 12489.42 56.75 55324.65 88888.00 2007-09-07 21:09:26.625 250 12489.35 56.65 55324.62 88888.00 2007-09-07 21:09:26.750 250 12489.33 56.65 55324.57 88888.00 2007-09-07 21:09:26.875 250 12489.35 56.73 55324.60 88888.00 2007-09-07 21:09:27.000 250 12489.35 56.70 55324.62 88888.00 2007-09-07 21:09:27.125 250 12489.33 56.65 55324.62 88888.00 2007-09-07 21:09:27.250 250 12489.30 56.70 55324.65 88888.00 2007-09-07 21:09:27.375 250 12489.38 56.77 55324.65 88888.00 2007-09-07 21:09:27.500 250 12489.40 56.75 55324.65 88888.00 2007-09-07 21:09:27.625 250 12489.33 56.73 55324.68 88888.00 2007-09-07 21:09:27.750 250 12489.25 56.62 55324.68 88888.00 2007-09-07 21:09:27.875 250 12489.25 56.58 55324.60 88888.00 2007-09-07 21:09:28.000 250 12489.30 56.65 55324.57 88888.00 2007-09-07 21:09:28.125 250 12489.40 56.70 55324.60 88888.00 2007-09-07 21:09:28.250 250 12489.38 56.70 55324.62 88888.00 2007-09-07 21:09:28.375 250 12489.45 56.75 55324.62 88888.00 2007-09-07 21:09:28.500 250 12489.45 56.73 55324.60 88888.00 2007-09-07 21:09:28.625 250 12489.45 56.70 55324.60 88888.00 2007-09-07 21:09:28.750 250 12489.40 56.67 55324.62 88888.00 2007-09-07 21:09:28.875 250 12489.33 56.67 55324.60 88888.00 2007-09-07 21:09:29.000 250 12489.30 56.70 55324.60 88888.00 2007-09-07 21:09:29.125 250 12489.40 56.73 55324.62 88888.00 2007-09-07 21:09:29.250 250 12489.38 56.67 55324.62 88888.00 2007-09-07 21:09:29.375 250 12489.35 56.70 55324.68 88888.00 2007-09-07 21:09:29.500 250 12489.38 56.70 55324.65 88888.00 2007-09-07 21:09:29.625 250 12489.38 56.75 55324.68 88888.00 2007-09-07 21:09:29.750 250 12489.35 56.77 55324.68 88888.00 2007-09-07 21:09:29.875 250 12489.35 56.77 55324.68 88888.00 2007-09-07 21:09:30.000 250 12489.33 56.75 55324.68 88888.00 2007-09-07 21:09:30.125 250 12489.33 56.77 55324.68 88888.00 2007-09-07 21:09:30.250 250 12489.33 56.77 55324.68 88888.00 2007-09-07 21:09:30.375 250 12489.35 56.75 55324.65 88888.00 2007-09-07 21:09:30.500 250 12489.35 56.70 55324.68 88888.00 2007-09-07 21:09:30.625 250 12489.38 56.75 55324.60 88888.00 2007-09-07 21:09:30.750 250 12489.40 56.75 55324.60 88888.00 2007-09-07 21:09:30.875 250 12489.33 56.77 55324.65 88888.00 2007-09-07 21:09:31.000 250 12489.33 56.77 55324.70 88888.00 2007-09-07 21:09:31.125 250 12489.40 56.85 55324.70 88888.00 2007-09-07 21:09:31.250 250 12489.42 56.83 55324.65 88888.00 2007-09-07 21:09:31.375 250 12489.40 56.75 55324.60 88888.00 2007-09-07 21:09:31.500 250 12489.45 56.75 55324.65 88888.00 2007-09-07 21:09:31.625 250 12489.40 56.75 55324.65 88888.00 2007-09-07 21:09:31.750 250 12489.33 56.73 55324.65 88888.00 2007-09-07 21:09:31.875 250 12489.35 56.77 55324.65 88888.00 2007-09-07 21:09:32.000 250 12489.42 56.77 55324.68 88888.00 2007-09-07 21:09:32.125 250 12489.40 56.77 55324.72 88888.00 2007-09-07 21:09:32.250 250 12489.30 56.75 55324.72 88888.00 2007-09-07 21:09:32.375 250 12489.35 56.77 55324.70 88888.00 2007-09-07 21:09:32.500 250 12489.45 56.75 55324.72 88888.00 2007-09-07 21:09:32.625 250 12489.40 56.75 55324.70 88888.00 2007-09-07 21:09:32.750 250 12489.38 56.77 55324.72 88888.00 2007-09-07 21:09:32.875 250 12489.35 56.77 55324.70 88888.00 2007-09-07 21:09:33.000 250 12489.27 56.75 55324.70 88888.00 2007-09-07 21:09:33.125 250 12489.27 56.77 55324.72 88888.00 2007-09-07 21:09:33.250 250 12489.25 56.83 55324.75 88888.00 2007-09-07 21:09:33.375 250 12489.25 56.83 55324.72 88888.00 2007-09-07 21:09:33.500 250 12489.25 56.77 55324.68 88888.00 2007-09-07 21:09:33.625 250 12489.27 56.77 55324.72 88888.00 2007-09-07 21:09:33.750 250 12489.25 56.83 55324.72 88888.00 2007-09-07 21:09:33.875 250 12489.20 56.77 55324.68 88888.00 2007-09-07 21:09:34.000 250 12489.17 56.77 55324.62 88888.00 2007-09-07 21:09:34.125 250 12489.17 56.80 55324.68 88888.00 2007-09-07 21:09:34.250 250 12489.17 56.77 55324.70 88888.00 2007-09-07 21:09:34.375 250 12489.20 56.80 55324.70 88888.00 2007-09-07 21:09:34.500 250 12489.20 56.80 55324.72 88888.00 2007-09-07 21:09:34.625 250 12489.17 56.80 55324.70 88888.00 2007-09-07 21:09:34.750 250 12489.20 56.80 55324.70 88888.00 2007-09-07 21:09:34.875 250 12489.23 56.85 55324.72 88888.00 2007-09-07 21:09:35.000 250 12489.17 56.83 55324.68 88888.00 2007-09-07 21:09:35.125 250 12489.15 56.77 55324.70 88888.00 2007-09-07 21:09:35.250 250 12489.23 56.73 55324.70 88888.00 2007-09-07 21:09:35.375 250 12489.25 56.77 55324.70 88888.00 2007-09-07 21:09:35.500 250 12489.25 56.80 55324.70 88888.00 2007-09-07 21:09:35.625 250 12489.25 56.80 55324.72 88888.00 2007-09-07 21:09:35.750 250 12489.27 56.80 55324.75 88888.00 2007-09-07 21:09:35.875 250 12489.25 56.85 55324.78 88888.00 2007-09-07 21:09:36.000 250 12489.20 56.88 55324.78 88888.00 2007-09-07 21:09:36.125 250 12489.17 56.90 55324.78 88888.00 2007-09-07 21:09:36.250 250 12489.12 56.92 55324.80 88888.00 2007-09-07 21:09:36.375 250 12489.17 56.92 55324.80 88888.00 2007-09-07 21:09:36.500 250 12489.25 56.90 55324.80 88888.00 2007-09-07 21:09:36.625 250 12489.23 56.90 55324.80 88888.00 2007-09-07 21:09:36.750 250 12489.25 56.92 55324.82 88888.00 2007-09-07 21:09:36.875 250 12489.15 56.88 55324.80 88888.00 2007-09-07 21:09:37.000 250 12489.12 56.83 55324.75 88888.00 2007-09-07 21:09:37.125 250 12489.12 56.85 55324.80 88888.00 2007-09-07 21:09:37.250 250 12489.23 56.92 55324.80 88888.00 2007-09-07 21:09:37.375 250 12489.30 57.00 55324.80 88888.00 2007-09-07 21:09:37.500 250 12489.25 57.00 55324.80 88888.00 2007-09-07 21:09:37.625 250 12489.17 56.92 55324.80 88888.00 2007-09-07 21:09:37.750 250 12489.20 56.90 55324.78 88888.00 2007-09-07 21:09:37.875 250 12489.15 56.92 55324.80 88888.00 2007-09-07 21:09:38.000 250 12489.15 56.90 55324.80 88888.00 2007-09-07 21:09:38.125 250 12489.12 56.92 55324.82 88888.00 2007-09-07 21:09:38.250 250 12489.08 56.90 55324.82 88888.00 2007-09-07 21:09:38.375 250 12489.02 56.85 55324.78 88888.00 2007-09-07 21:09:38.500 250 12489.08 56.88 55324.80 88888.00 2007-09-07 21:09:38.625 250 12489.12 56.95 55324.80 88888.00 2007-09-07 21:09:38.750 250 12489.15 56.95 55324.80 88888.00 2007-09-07 21:09:38.875 250 12489.15 56.95 55324.82 88888.00 2007-09-07 21:09:39.000 250 12489.17 56.98 55324.82 88888.00 2007-09-07 21:09:39.125 250 12489.20 57.00 55324.88 88888.00 2007-09-07 21:09:39.250 250 12489.12 56.98 55324.85 88888.00 2007-09-07 21:09:39.375 250 12489.05 56.92 55324.82 88888.00 2007-09-07 21:09:39.500 250 12489.05 56.88 55324.82 88888.00 2007-09-07 21:09:39.625 250 12489.12 56.92 55324.88 88888.00 2007-09-07 21:09:39.750 250 12489.15 56.95 55324.88 88888.00 2007-09-07 21:09:39.875 250 12489.17 56.98 55324.85 88888.00 2007-09-07 21:09:40.000 250 12489.15 56.92 55324.80 88888.00 2007-09-07 21:09:40.125 250 12489.10 56.88 55324.78 88888.00 2007-09-07 21:09:40.250 250 12489.05 56.90 55324.82 88888.00 2007-09-07 21:09:40.375 250 12489.02 56.92 55324.82 88888.00 2007-09-07 21:09:40.500 250 12489.02 56.92 55324.85 88888.00 2007-09-07 21:09:40.625 250 12489.02 56.95 55324.82 88888.00 2007-09-07 21:09:40.750 250 12489.05 57.02 55324.85 88888.00 2007-09-07 21:09:40.875 250 12489.05 57.00 55324.85 88888.00 2007-09-07 21:09:41.000 250 12489.00 56.98 55324.82 88888.00 2007-09-07 21:09:41.125 250 12489.00 56.90 55324.82 88888.00 2007-09-07 21:09:41.250 250 12488.98 56.95 55324.82 88888.00 2007-09-07 21:09:41.375 250 12489.00 56.92 55324.82 88888.00 2007-09-07 21:09:41.500 250 12488.92 56.92 55324.85 88888.00 2007-09-07 21:09:41.625 250 12488.88 56.95 55324.82 88888.00 2007-09-07 21:09:41.750 250 12488.95 57.00 55324.85 88888.00 2007-09-07 21:09:41.875 250 12489.02 57.05 55324.85 88888.00 2007-09-07 21:09:42.000 250 12489.02 57.08 55324.88 88888.00 2007-09-07 21:09:42.125 250 12489.00 57.05 55324.90 88888.00 2007-09-07 21:09:42.250 250 12489.02 57.10 55324.93 88888.00 2007-09-07 21:09:42.375 250 12489.10 57.15 55324.93 88888.00 2007-09-07 21:09:42.500 250 12488.98 57.12 55324.90 88888.00 2007-09-07 21:09:42.625 250 12488.92 57.08 55324.90 88888.00 2007-09-07 21:09:42.750 250 12488.98 57.12 55324.95 88888.00 2007-09-07 21:09:42.875 250 12488.95 57.12 55324.97 88888.00 2007-09-07 21:09:43.000 250 12488.90 57.05 55324.95 88888.00 2007-09-07 21:09:43.125 250 12488.90 57.02 55324.93 88888.00 2007-09-07 21:09:43.250 250 12488.88 57.02 55324.95 88888.00 2007-09-07 21:09:43.375 250 12488.88 57.05 55324.93 88888.00 2007-09-07 21:09:43.500 250 12488.92 57.08 55324.93 88888.00 2007-09-07 21:09:43.625 250 12489.00 57.02 55324.93 88888.00 2007-09-07 21:09:43.750 250 12488.98 57.12 55324.95 88888.00 2007-09-07 21:09:43.875 250 12488.92 57.12 55324.95 88888.00 2007-09-07 21:09:44.000 250 12488.95 57.12 55324.95 88888.00 2007-09-07 21:09:44.125 250 12488.92 57.10 55324.95 88888.00 2007-09-07 21:09:44.250 250 12488.80 57.05 55324.95 88888.00 2007-09-07 21:09:44.375 250 12488.85 57.08 55324.95 88888.00 2007-09-07 21:09:44.500 250 12488.88 57.17 55324.97 88888.00 2007-09-07 21:09:44.625 250 12488.95 57.12 55324.95 88888.00 2007-09-07 21:09:44.750 250 12488.92 57.05 55324.93 88888.00 2007-09-07 21:09:44.875 250 12488.85 57.05 55324.95 88888.00 2007-09-07 21:09:45.000 250 12488.88 57.08 55324.95 88888.00 2007-09-07 21:09:45.125 250 12488.83 57.10 55324.95 88888.00 2007-09-07 21:09:45.250 250 12488.77 57.12 55324.93 88888.00 2007-09-07 21:09:45.375 250 12488.83 57.10 55324.95 88888.00 2007-09-07 21:09:45.500 250 12488.77 57.12 55324.95 88888.00 2007-09-07 21:09:45.625 250 12488.73 57.15 55324.95 88888.00 2007-09-07 21:09:45.750 250 12488.73 57.17 55324.95 88888.00 2007-09-07 21:09:45.875 250 12488.70 57.10 55324.93 88888.00 2007-09-07 21:09:46.000 250 12488.80 57.15 55324.88 88888.00 2007-09-07 21:09:46.125 250 12488.80 57.15 55324.90 88888.00 2007-09-07 21:09:46.250 250 12488.73 57.10 55324.90 88888.00 2007-09-07 21:09:46.375 250 12488.75 57.10 55324.93 88888.00 2007-09-07 21:09:46.500 250 12488.77 57.10 55324.88 88888.00 2007-09-07 21:09:46.625 250 12488.77 57.12 55324.90 88888.00 2007-09-07 21:09:46.750 250 12488.77 57.17 55324.93 88888.00 2007-09-07 21:09:46.875 250 12488.77 57.12 55324.90 88888.00 2007-09-07 21:09:47.000 250 12488.77 57.08 55324.90 88888.00 2007-09-07 21:09:47.125 250 12488.77 57.10 55324.93 88888.00 2007-09-07 21:09:47.250 250 12488.75 57.05 55324.93 88888.00 2007-09-07 21:09:47.375 250 12488.77 57.05 55324.93 88888.00 2007-09-07 21:09:47.500 250 12488.73 57.08 55324.93 88888.00 2007-09-07 21:09:47.625 250 12488.73 57.12 55324.95 88888.00 2007-09-07 21:09:47.750 250 12488.75 57.12 55324.93 88888.00 2007-09-07 21:09:47.875 250 12488.80 57.17 55325.00 88888.00 2007-09-07 21:09:48.000 250 12488.85 57.23 55325.03 88888.00 2007-09-07 21:09:48.125 250 12488.80 57.17 55325.03 88888.00 2007-09-07 21:09:48.250 250 12488.73 57.12 55325.05 88888.00 2007-09-07 21:09:48.375 250 12488.73 57.17 55325.05 88888.00 2007-09-07 21:09:48.500 250 12488.70 57.12 55325.05 88888.00 2007-09-07 21:09:48.625 250 12488.70 57.10 55325.05 88888.00 2007-09-07 21:09:48.750 250 12488.73 57.12 55325.05 88888.00 2007-09-07 21:09:48.875 250 12488.62 57.10 55325.07 88888.00 2007-09-07 21:09:49.000 250 12488.65 57.08 55325.10 88888.00 2007-09-07 21:09:49.125 250 12488.62 57.05 55325.12 88888.00 2007-09-07 21:09:49.250 250 12488.55 57.02 55325.03 88888.00 2007-09-07 21:09:49.375 250 12488.55 57.08 55325.00 88888.00 2007-09-07 21:09:49.500 250 12488.52 57.15 55325.07 88888.00 2007-09-07 21:09:49.625 250 12488.52 57.17 55325.12 88888.00 2007-09-07 21:09:49.750 250 12488.58 57.15 55325.15 88888.00 2007-09-07 21:09:49.875 250 12488.58 57.10 55325.15 88888.00 2007-09-07 21:09:50.000 250 12488.50 57.05 55325.07 88888.00 2007-09-07 21:09:50.125 250 12488.45 57.08 55325.10 88888.00 2007-09-07 21:09:50.250 250 12488.50 57.10 55325.15 88888.00 2007-09-07 21:09:50.375 250 12488.52 57.08 55325.20 88888.00 2007-09-07 21:09:50.500 250 12488.48 57.08 55325.15 88888.00 2007-09-07 21:09:50.625 250 12488.42 57.08 55325.12 88888.00 2007-09-07 21:09:50.750 250 12488.40 57.08 55325.12 88888.00 2007-09-07 21:09:50.875 250 12488.38 57.02 55325.07 88888.00 2007-09-07 21:09:51.000 250 12488.42 57.02 55325.10 88888.00 2007-09-07 21:09:51.125 250 12488.50 57.02 55325.12 88888.00 2007-09-07 21:09:51.250 250 12488.45 57.05 55325.10 88888.00 2007-09-07 21:09:51.375 250 12488.45 57.05 55325.10 88888.00 2007-09-07 21:09:51.500 250 12488.40 57.02 55325.10 88888.00 2007-09-07 21:09:51.625 250 12488.48 57.00 55325.12 88888.00 2007-09-07 21:09:51.750 250 12488.48 57.05 55325.10 88888.00 2007-09-07 21:09:51.875 250 12488.48 57.00 55325.07 88888.00 2007-09-07 21:09:52.000 250 12488.42 56.98 55325.05 88888.00 2007-09-07 21:09:52.125 250 12488.33 56.95 55325.07 88888.00 2007-09-07 21:09:52.250 250 12488.33 57.00 55325.10 88888.00 2007-09-07 21:09:52.375 250 12488.40 57.08 55325.07 88888.00 2007-09-07 21:09:52.500 250 12488.35 57.00 55325.07 88888.00 2007-09-07 21:09:52.625 250 12488.33 56.95 55325.07 88888.00 2007-09-07 21:09:52.750 250 12488.33 57.00 55325.07 88888.00 2007-09-07 21:09:52.875 250 12488.30 56.95 55325.05 88888.00 2007-09-07 21:09:53.000 250 12488.20 56.88 55325.03 88888.00 2007-09-07 21:09:53.125 250 12488.17 56.88 55325.03 88888.00 2007-09-07 21:09:53.250 250 12488.17 56.92 55325.07 88888.00 2007-09-07 21:09:53.375 250 12488.23 56.90 55325.05 88888.00 2007-09-07 21:09:53.500 250 12488.25 56.95 55325.07 88888.00 2007-09-07 21:09:53.625 250 12488.27 56.92 55325.07 88888.00 2007-09-07 21:09:53.750 250 12488.33 56.95 55325.10 88888.00 2007-09-07 21:09:53.875 250 12488.25 56.92 55325.10 88888.00 2007-09-07 21:09:54.000 250 12488.17 56.90 55325.12 88888.00 2007-09-07 21:09:54.125 250 12488.20 56.90 55325.15 88888.00 2007-09-07 21:09:54.250 250 12488.15 56.92 55325.15 88888.00 2007-09-07 21:09:54.375 250 12488.15 56.88 55325.12 88888.00 2007-09-07 21:09:54.500 250 12488.12 56.88 55325.15 88888.00 2007-09-07 21:09:54.625 250 12488.10 56.92 55325.20 88888.00 2007-09-07 21:09:54.750 250 12488.05 56.92 55325.18 88888.00 2007-09-07 21:09:54.875 250 12488.08 56.92 55325.22 88888.00 2007-09-07 21:09:55.000 250 12488.17 56.88 55325.22 88888.00 2007-09-07 21:09:55.125 250 12488.10 56.83 55325.18 88888.00 2007-09-07 21:09:55.250 250 12488.08 56.85 55325.18 88888.00 2007-09-07 21:09:55.375 250 12488.15 56.83 55325.18 88888.00 2007-09-07 21:09:55.500 250 12488.10 56.80 55325.20 88888.00 2007-09-07 21:09:55.625 250 12488.10 56.80 55325.20 88888.00 2007-09-07 21:09:55.750 250 12488.10 56.85 55325.18 88888.00 2007-09-07 21:09:55.875 250 12488.08 56.85 55325.18 88888.00 2007-09-07 21:09:56.000 250 12488.02 56.83 55325.18 88888.00 2007-09-07 21:09:56.125 250 12488.00 56.80 55325.20 88888.00 2007-09-07 21:09:56.250 250 12487.98 56.83 55325.22 88888.00 2007-09-07 21:09:56.375 250 12488.00 56.80 55325.25 88888.00 2007-09-07 21:09:56.500 250 12488.00 56.80 55325.25 88888.00 2007-09-07 21:09:56.625 250 12487.98 56.80 55325.25 88888.00 2007-09-07 21:09:56.750 250 12487.88 56.80 55325.22 88888.00 2007-09-07 21:09:56.875 250 12487.83 56.75 55325.22 88888.00 2007-09-07 21:09:57.000 250 12487.85 56.77 55325.25 88888.00 2007-09-07 21:09:57.125 250 12487.83 56.77 55325.25 88888.00 2007-09-07 21:09:57.250 250 12487.80 56.75 55325.30 88888.00 2007-09-07 21:09:57.375 250 12487.85 56.77 55325.32 88888.00 2007-09-07 21:09:57.500 250 12487.88 56.75 55325.32 88888.00 2007-09-07 21:09:57.625 250 12487.90 56.75 55325.32 88888.00 2007-09-07 21:09:57.750 250 12487.85 56.67 55325.28 88888.00 2007-09-07 21:09:57.875 250 12487.85 56.73 55325.28 88888.00 2007-09-07 21:09:58.000 250 12487.88 56.75 55325.25 88888.00 2007-09-07 21:09:58.125 250 12487.83 56.75 55325.28 88888.00 2007-09-07 21:09:58.250 250 12487.77 56.70 55325.30 88888.00 2007-09-07 21:09:58.375 250 12487.88 56.67 55325.28 88888.00 2007-09-07 21:09:58.500 250 12487.85 56.70 55325.25 88888.00 2007-09-07 21:09:58.625 250 12487.75 56.67 55325.25 88888.00 2007-09-07 21:09:58.750 250 12487.75 56.70 55325.25 88888.00 2007-09-07 21:09:58.875 250 12487.73 56.65 55325.25 88888.00 2007-09-07 21:09:59.000 250 12487.80 56.65 55325.25 88888.00 2007-09-07 21:09:59.125 250 12487.88 56.65 55325.22 88888.00 2007-09-07 21:09:59.250 250 12487.85 56.58 55325.22 88888.00 2007-09-07 21:09:59.375 250 12487.85 56.65 55325.22 88888.00 2007-09-07 21:09:59.500 250 12487.88 56.70 55325.30 88888.00 2007-09-07 21:09:59.625 250 12487.85 56.67 55325.30 88888.00 2007-09-07 21:09:59.750 250 12487.85 56.62 55325.30 88888.00 2007-09-07 21:09:59.875 250 12487.88 56.62 55325.32 88888.00 2007-09-07 21:10:00.000 250 12487.88 56.67 55325.32 88888.00 2007-09-07 21:10:00.125 250 12487.80 56.70 55325.38 88888.00 2007-09-07 21:10:00.250 250 12487.67 56.58 55325.35 88888.00 2007-09-07 21:10:00.375 250 12487.70 56.55 55325.32 88888.00 2007-09-07 21:10:00.500 250 12487.77 56.58 55325.32 88888.00 2007-09-07 21:10:00.625 250 12487.77 56.58 55325.32 88888.00 2007-09-07 21:10:00.750 250 12487.75 56.60 55325.35 88888.00 2007-09-07 21:10:00.875 250 12487.77 56.62 55325.38 88888.00 2007-09-07 21:10:01.000 250 12487.75 56.62 55325.38 88888.00 2007-09-07 21:10:01.125 250 12487.65 56.58 55325.35 88888.00 2007-09-07 21:10:01.250 250 12487.58 56.55 55325.35 88888.00 2007-09-07 21:10:01.375 250 12487.60 56.52 55325.35 88888.00 2007-09-07 21:10:01.500 250 12487.50 56.55 55325.35 88888.00 2007-09-07 21:10:01.625 250 12487.48 56.55 55325.32 88888.00 2007-09-07 21:10:01.750 250 12487.45 56.50 55325.32 88888.00 2007-09-07 21:10:01.875 250 12487.52 56.55 55325.35 88888.00 2007-09-07 21:10:02.000 250 12487.62 56.55 55325.35 88888.00 2007-09-07 21:10:02.125 250 12487.58 56.48 55325.32 88888.00 2007-09-07 21:10:02.250 250 12487.55 56.38 55325.35 88888.00 2007-09-07 21:10:02.375 250 12487.60 56.45 55325.38 88888.00 2007-09-07 21:10:02.500 250 12487.58 56.48 55325.40 88888.00 2007-09-07 21:10:02.625 250 12487.58 56.50 55325.40 88888.00 2007-09-07 21:10:02.750 250 12487.58 56.42 55325.32 88888.00 2007-09-07 21:10:02.875 250 12487.55 56.38 55325.30 88888.00 2007-09-07 21:10:03.000 250 12487.60 56.42 55325.38 88888.00 2007-09-07 21:10:03.125 250 12487.70 56.48 55325.43 88888.00 2007-09-07 21:10:03.250 250 12487.73 56.48 55325.43 88888.00 2007-09-07 21:10:03.375 250 12487.73 56.50 55325.40 88888.00 2007-09-07 21:10:03.500 250 12487.70 56.45 55325.32 88888.00 2007-09-07 21:10:03.625 250 12487.62 56.35 55325.32 88888.00 2007-09-07 21:10:03.750 250 12487.62 56.38 55325.32 88888.00 2007-09-07 21:10:03.875 250 12487.58 56.30 55325.30 88888.00 2007-09-07 21:10:04.000 250 12487.55 56.30 55325.30 88888.00 2007-09-07 21:10:04.125 250 12487.52 56.35 55325.32 88888.00 2007-09-07 21:10:04.250 250 12487.45 56.25 55325.28 88888.00 2007-09-07 21:10:04.375 250 12487.45 56.27 55325.30 88888.00 2007-09-07 21:10:04.500 250 12487.50 56.33 55325.32 88888.00 2007-09-07 21:10:04.625 250 12487.48 56.38 55325.38 88888.00 2007-09-07 21:10:04.750 250 12487.50 56.38 55325.40 88888.00 2007-09-07 21:10:04.875 250 12487.45 56.30 55325.40 88888.00 2007-09-07 21:10:05.000 250 12487.35 56.20 55325.35 88888.00 2007-09-07 21:10:05.125 250 12487.42 56.25 55325.40 88888.00 2007-09-07 21:10:05.250 250 12487.45 56.27 55325.47 88888.00 2007-09-07 21:10:05.375 250 12487.42 56.27 55325.45 88888.00 2007-09-07 21:10:05.500 250 12487.42 56.27 55325.43 88888.00 2007-09-07 21:10:05.625 250 12487.38 56.20 55325.38 88888.00 2007-09-07 21:10:05.750 250 12487.33 56.23 55325.35 88888.00 2007-09-07 21:10:05.875 250 12487.38 56.23 55325.35 88888.00 2007-09-07 21:10:06.000 250 12487.40 56.23 55325.38 88888.00 2007-09-07 21:10:06.125 250 12487.40 56.23 55325.38 88888.00 2007-09-07 21:10:06.250 250 12487.35 56.17 55325.38 88888.00 2007-09-07 21:10:06.375 250 12487.35 56.20 55325.38 88888.00 2007-09-07 21:10:06.500 250 12487.33 56.20 55325.43 88888.00 2007-09-07 21:10:06.625 250 12487.33 56.15 55325.43 88888.00 2007-09-07 21:10:06.750 250 12487.35 56.15 55325.40 88888.00 2007-09-07 21:10:06.875 250 12487.40 56.20 55325.40 88888.00 2007-09-07 21:10:07.000 250 12487.48 56.23 55325.43 88888.00 2007-09-07 21:10:07.125 250 12487.45 56.20 55325.45 88888.00 2007-09-07 21:10:07.250 250 12487.42 56.15 55325.43 88888.00 2007-09-07 21:10:07.375 250 12487.48 56.15 55325.40 88888.00 2007-09-07 21:10:07.500 250 12487.42 56.15 55325.43 88888.00 2007-09-07 21:10:07.625 250 12487.30 56.10 55325.40 88888.00 2007-09-07 21:10:07.750 250 12487.30 56.15 55325.45 88888.00 2007-09-07 21:10:07.875 250 12487.30 56.17 55325.43 88888.00 2007-09-07 21:10:08.000 250 12487.30 56.20 55325.45 88888.00 2007-09-07 21:10:08.125 250 12487.35 56.17 55325.47 88888.00 2007-09-07 21:10:08.250 250 12487.30 56.12 55325.45 88888.00 2007-09-07 21:10:08.375 250 12487.33 56.17 55325.45 88888.00 2007-09-07 21:10:08.500 250 12487.35 56.12 55325.45 88888.00 2007-09-07 21:10:08.625 250 12487.38 56.12 55325.47 88888.00 2007-09-07 21:10:08.750 250 12487.35 56.10 55325.47 88888.00 2007-09-07 21:10:08.875 250 12487.38 56.10 55325.45 88888.00 2007-09-07 21:10:09.000 250 12487.40 56.08 55325.45 88888.00 2007-09-07 21:10:09.125 250 12487.33 56.02 55325.45 88888.00 2007-09-07 21:10:09.250 250 12487.27 56.00 55325.47 88888.00 2007-09-07 21:10:09.375 250 12487.38 56.02 55325.47 88888.00 2007-09-07 21:10:09.500 250 12487.40 56.00 55325.47 88888.00 2007-09-07 21:10:09.625 250 12487.40 56.00 55325.45 88888.00 2007-09-07 21:10:09.750 250 12487.38 55.95 55325.45 88888.00 2007-09-07 21:10:09.875 250 12487.35 55.90 55325.43 88888.00 2007-09-07 21:10:10.000 250 12487.38 55.95 55325.43 88888.00 2007-09-07 21:10:10.125 250 12487.33 55.98 55325.43 88888.00 2007-09-07 21:10:10.250 250 12487.33 55.98 55325.38 88888.00 2007-09-07 21:10:10.375 250 12487.30 55.92 55325.35 88888.00 2007-09-07 21:10:10.500 250 12487.33 55.95 55325.38 88888.00 2007-09-07 21:10:10.625 250 12487.35 55.98 55325.38 88888.00 2007-09-07 21:10:10.750 250 12487.33 55.90 55325.32 88888.00 2007-09-07 21:10:10.875 250 12487.35 55.90 55325.35 88888.00 2007-09-07 21:10:11.000 250 12487.35 55.90 55325.32 88888.00 2007-09-07 21:10:11.125 250 12487.35 55.85 55325.35 88888.00 2007-09-07 21:10:11.250 250 12487.33 55.85 55325.35 88888.00 2007-09-07 21:10:11.375 250 12487.35 55.88 55325.35 88888.00 2007-09-07 21:10:11.500 250 12487.38 55.85 55325.40 88888.00 2007-09-07 21:10:11.625 250 12487.38 55.88 55325.43 88888.00 2007-09-07 21:10:11.750 250 12487.33 55.88 55325.45 88888.00 2007-09-07 21:10:11.875 250 12487.35 55.85 55325.43 88888.00 2007-09-07 21:10:12.000 250 12487.38 55.85 55325.40 88888.00 2007-09-07 21:10:12.125 250 12487.38 55.85 55325.43 88888.00 2007-09-07 21:10:12.250 250 12487.40 55.85 55325.43 88888.00 2007-09-07 21:10:12.375 250 12487.45 55.85 55325.38 88888.00 2007-09-07 21:10:12.500 250 12487.40 55.85 55325.38 88888.00 2007-09-07 21:10:12.625 250 12487.40 55.90 55325.45 88888.00 2007-09-07 21:10:12.750 250 12487.40 55.95 55325.50 88888.00 2007-09-07 21:10:12.875 250 12487.45 55.92 55325.50 88888.00 2007-09-07 21:10:13.000 250 12487.48 55.90 55325.47 88888.00 2007-09-07 21:10:13.125 250 12487.45 55.80 55325.45 88888.00 2007-09-07 21:10:13.250 250 12487.42 55.77 55325.47 88888.00 2007-09-07 21:10:13.375 250 12487.40 55.83 55325.50 88888.00 2007-09-07 21:10:13.500 250 12487.38 55.85 55325.53 88888.00 2007-09-07 21:10:13.625 250 12487.38 55.80 55325.50 88888.00 2007-09-07 21:10:13.750 250 12487.42 55.77 55325.47 88888.00 2007-09-07 21:10:13.875 250 12487.42 55.73 55325.45 88888.00 2007-09-07 21:10:14.000 250 12487.50 55.80 55325.47 88888.00 2007-09-07 21:10:14.125 250 12487.50 55.83 55325.45 88888.00 2007-09-07 21:10:14.250 250 12487.40 55.80 55325.47 88888.00 2007-09-07 21:10:14.375 250 12487.35 55.77 55325.45 88888.00 2007-09-07 21:10:14.500 250 12487.35 55.77 55325.45 88888.00 2007-09-07 21:10:14.625 250 12487.30 55.80 55325.47 88888.00 2007-09-07 21:10:14.750 250 12487.33 55.73 55325.43 88888.00 2007-09-07 21:10:14.875 250 12487.33 55.70 55325.43 88888.00 2007-09-07 21:10:15.000 250 12487.42 55.77 55325.45 88888.00 2007-09-07 21:10:15.125 250 12487.48 55.80 55325.47 88888.00 2007-09-07 21:10:15.250 250 12487.45 55.77 55325.47 88888.00 2007-09-07 21:10:15.375 250 12487.48 55.70 55325.45 88888.00 2007-09-07 21:10:15.500 250 12487.42 55.67 55325.43 88888.00 2007-09-07 21:10:15.625 250 12487.45 55.67 55325.45 88888.00 2007-09-07 21:10:15.750 250 12487.48 55.67 55325.45 88888.00 2007-09-07 21:10:15.875 250 12487.45 55.65 55325.40 88888.00 2007-09-07 21:10:16.000 250 12487.42 55.62 55325.40 88888.00 2007-09-07 21:10:16.125 250 12487.45 55.70 55325.43 88888.00 2007-09-07 21:10:16.250 250 12487.48 55.67 55325.43 88888.00 2007-09-07 21:10:16.375 250 12487.48 55.67 55325.43 88888.00 2007-09-07 21:10:16.500 250 12487.45 55.70 55325.43 88888.00 2007-09-07 21:10:16.625 250 12487.48 55.67 55325.43 88888.00 2007-09-07 21:10:16.750 250 12487.48 55.65 55325.40 88888.00 2007-09-07 21:10:16.875 250 12487.48 55.62 55325.43 88888.00 2007-09-07 21:10:17.000 250 12487.52 55.62 55325.45 88888.00 2007-09-07 21:10:17.125 250 12487.58 55.67 55325.47 88888.00 2007-09-07 21:10:17.250 250 12487.50 55.62 55325.50 88888.00 2007-09-07 21:10:17.375 250 12487.45 55.62 55325.45 88888.00 2007-09-07 21:10:17.500 250 12487.35 55.58 55325.43 88888.00 2007-09-07 21:10:17.625 250 12487.42 55.60 55325.43 88888.00 2007-09-07 21:10:17.750 250 12487.40 55.60 55325.45 88888.00 2007-09-07 21:10:17.875 250 12487.40 55.60 55325.43 88888.00 2007-09-07 21:10:18.000 250 12487.45 55.60 55325.43 88888.00 2007-09-07 21:10:18.125 250 12487.52 55.60 55325.43 88888.00 2007-09-07 21:10:18.250 250 12487.48 55.58 55325.43 88888.00 2007-09-07 21:10:18.375 250 12487.52 55.65 55325.45 88888.00 2007-09-07 21:10:18.500 250 12487.48 55.65 55325.45 88888.00 2007-09-07 21:10:18.625 250 12487.48 55.65 55325.45 88888.00 2007-09-07 21:10:18.750 250 12487.55 55.62 55325.47 88888.00 2007-09-07 21:10:18.875 250 12487.60 55.58 55325.47 88888.00 2007-09-07 21:10:19.000 250 12487.52 55.55 55325.43 88888.00 2007-09-07 21:10:19.125 250 12487.45 55.55 55325.45 88888.00 2007-09-07 21:10:19.250 250 12487.42 55.55 55325.45 88888.00 2007-09-07 21:10:19.375 250 12487.52 55.55 55325.47 88888.00 2007-09-07 21:10:19.500 250 12487.62 55.50 55325.45 88888.00 2007-09-07 21:10:19.625 250 12487.67 55.52 55325.45 88888.00 2007-09-07 21:10:19.750 250 12487.62 55.55 55325.47 88888.00 2007-09-07 21:10:19.875 250 12487.65 55.58 55325.47 88888.00 2007-09-07 21:10:20.000 250 12487.67 55.52 55325.45 88888.00 2007-09-07 21:10:20.125 250 12487.62 55.55 55325.47 88888.00 2007-09-07 21:10:20.250 250 12487.62 55.52 55325.45 88888.00 2007-09-07 21:10:20.375 250 12487.62 55.50 55325.45 88888.00 2007-09-07 21:10:20.500 250 12487.60 55.50 55325.43 88888.00 2007-09-07 21:10:20.625 250 12487.62 55.50 55325.43 88888.00 2007-09-07 21:10:20.750 250 12487.75 55.50 55325.45 88888.00 2007-09-07 21:10:20.875 250 12487.75 55.45 55325.45 88888.00 2007-09-07 21:10:21.000 250 12487.67 55.42 55325.43 88888.00 2007-09-07 21:10:21.125 250 12487.65 55.48 55325.43 88888.00 2007-09-07 21:10:21.250 250 12487.65 55.48 55325.43 88888.00 2007-09-07 21:10:21.375 250 12487.70 55.45 55325.43 88888.00 2007-09-07 21:10:21.500 250 12487.70 55.45 55325.43 88888.00 2007-09-07 21:10:21.625 250 12487.70 55.42 55325.45 88888.00 2007-09-07 21:10:21.750 250 12487.70 55.42 55325.45 88888.00 2007-09-07 21:10:21.875 250 12487.70 55.42 55325.43 88888.00 2007-09-07 21:10:22.000 250 12487.75 55.40 55325.38 88888.00 2007-09-07 21:10:22.125 250 12487.80 55.38 55325.35 88888.00 2007-09-07 21:10:22.250 250 12487.80 55.40 55325.40 88888.00 2007-09-07 21:10:22.375 250 12487.85 55.45 55325.43 88888.00 2007-09-07 21:10:22.500 250 12487.77 55.40 55325.38 88888.00 2007-09-07 21:10:22.625 250 12487.67 55.38 55325.35 88888.00 2007-09-07 21:10:22.750 250 12487.70 55.40 55325.38 88888.00 2007-09-07 21:10:22.875 250 12487.70 55.38 55325.35 88888.00 2007-09-07 21:10:23.000 250 12487.67 55.33 55325.30 88888.00 2007-09-07 21:10:23.125 250 12487.70 55.30 55325.30 88888.00 2007-09-07 21:10:23.250 250 12487.67 55.35 55325.38 88888.00 2007-09-07 21:10:23.375 250 12487.73 55.40 55325.38 88888.00 2007-09-07 21:10:23.500 250 12487.70 55.30 55325.35 88888.00 2007-09-07 21:10:23.625 250 12487.73 55.27 55325.35 88888.00 2007-09-07 21:10:23.750 250 12487.77 55.33 55325.38 88888.00 2007-09-07 21:10:23.875 250 12487.80 55.40 55325.43 88888.00 2007-09-07 21:10:24.000 250 12487.75 55.40 55325.40 88888.00 2007-09-07 21:10:24.125 250 12487.73 55.38 55325.40 88888.00 2007-09-07 21:10:24.250 250 12487.65 55.30 55325.38 88888.00 2007-09-07 21:10:24.375 250 12487.67 55.30 55325.35 88888.00 2007-09-07 21:10:24.500 250 12487.60 55.20 55325.38 88888.00 2007-09-07 21:10:24.625 250 12487.62 55.23 55325.45 88888.00 2007-09-07 21:10:24.750 250 12487.73 55.30 55325.45 88888.00 2007-09-07 21:10:24.875 250 12487.83 55.33 55325.45 88888.00 2007-09-07 21:10:25.000 250 12487.83 55.27 55325.40 88888.00 2007-09-07 21:10:25.125 250 12487.80 55.23 55325.43 88888.00 2007-09-07 21:10:25.250 250 12487.77 55.17 55325.40 88888.00 2007-09-07 21:10:25.375 250 12487.77 55.20 55325.38 88888.00 2007-09-07 21:10:25.500 250 12487.70 55.23 55325.40 88888.00 2007-09-07 21:10:25.625 250 12487.75 55.25 55325.43 88888.00 2007-09-07 21:10:25.750 250 12487.83 55.30 55325.43 88888.00 2007-09-07 21:10:25.875 250 12487.88 55.33 55325.43 88888.00 2007-09-07 21:10:26.000 250 12487.98 55.27 55325.40 88888.00 2007-09-07 21:10:26.125 250 12487.95 55.25 55325.43 88888.00 2007-09-07 21:10:26.250 250 12487.85 55.23 55325.43 88888.00 2007-09-07 21:10:26.375 250 12487.77 55.20 55325.38 88888.00 2007-09-07 21:10:26.500 250 12487.73 55.17 55325.40 88888.00 2007-09-07 21:10:26.625 250 12487.83 55.27 55325.45 88888.00 2007-09-07 21:10:26.750 250 12487.83 55.27 55325.45 88888.00 2007-09-07 21:10:26.875 250 12487.83 55.23 55325.43 88888.00 2007-09-07 21:10:27.000 250 12487.83 55.17 55325.40 88888.00 2007-09-07 21:10:27.125 250 12487.83 55.17 55325.40 88888.00 2007-09-07 21:10:27.250 250 12487.85 55.27 55325.43 88888.00 2007-09-07 21:10:27.375 250 12487.95 55.27 55325.40 88888.00 2007-09-07 21:10:27.500 250 12487.98 55.30 55325.40 88888.00 2007-09-07 21:10:27.625 250 12488.02 55.23 55325.43 88888.00 2007-09-07 21:10:27.750 250 12488.12 55.23 55325.45 88888.00 2007-09-07 21:10:27.875 250 12488.12 55.27 55325.43 88888.00 2007-09-07 21:10:28.000 250 12488.02 55.25 55325.40 88888.00 2007-09-07 21:10:28.125 250 12488.00 55.25 55325.38 88888.00 2007-09-07 21:10:28.250 250 12488.02 55.20 55325.40 88888.00 2007-09-07 21:10:28.375 250 12488.10 55.23 55325.40 88888.00 2007-09-07 21:10:28.500 250 12488.10 55.17 55325.40 88888.00 2007-09-07 21:10:28.625 250 12488.10 55.12 55325.40 88888.00 2007-09-07 21:10:28.750 250 12488.10 55.15 55325.38 88888.00 2007-09-07 21:10:28.875 250 12488.15 55.20 55325.38 88888.00 2007-09-07 21:10:29.000 250 12488.10 55.12 55325.35 88888.00 2007-09-07 21:10:29.125 250 12488.08 55.15 55325.40 88888.00 2007-09-07 21:10:29.250 250 12488.10 55.15 55325.38 88888.00 2007-09-07 21:10:29.375 250 12488.10 55.20 55325.35 88888.00 2007-09-07 21:10:29.500 250 12488.10 55.23 55325.38 88888.00 2007-09-07 21:10:29.625 250 12488.08 55.17 55325.40 88888.00 2007-09-07 21:10:29.750 250 12488.02 55.12 55325.40 88888.00 2007-09-07 21:10:29.875 250 12488.00 55.12 55325.38 88888.00 2007-09-07 21:10:30.000 250 12487.98 55.15 55325.40 88888.00 2007-09-07 21:10:30.125 250 12487.95 55.20 55325.40 88888.00 2007-09-07 21:10:30.250 250 12488.00 55.20 55325.43 88888.00 2007-09-07 21:10:30.375 250 12488.00 55.15 55325.38 88888.00 2007-09-07 21:10:30.500 250 12487.92 55.10 55325.43 88888.00 2007-09-07 21:10:30.625 250 12487.92 55.12 55325.45 88888.00 2007-09-07 21:10:30.750 250 12487.92 55.17 55325.45 88888.00 2007-09-07 21:10:30.875 250 12488.00 55.15 55325.43 88888.00 2007-09-07 21:10:31.000 250 12488.02 55.20 55325.43 88888.00 2007-09-07 21:10:31.125 250 12488.05 55.20 55325.43 88888.00 2007-09-07 21:10:31.250 250 12488.05 55.20 55325.45 88888.00 2007-09-07 21:10:31.375 250 12488.08 55.17 55325.45 88888.00 2007-09-07 21:10:31.500 250 12488.08 55.15 55325.40 88888.00 2007-09-07 21:10:31.625 250 12488.15 55.23 55325.43 88888.00 2007-09-07 21:10:31.750 250 12488.17 55.23 55325.43 88888.00 2007-09-07 21:10:31.875 250 12488.10 55.17 55325.40 88888.00 2007-09-07 21:10:32.000 250 12488.08 55.17 55325.38 88888.00 2007-09-07 21:10:32.125 250 12488.08 55.17 55325.40 88888.00 2007-09-07 21:10:32.250 250 12488.02 55.12 55325.43 88888.00 2007-09-07 21:10:32.375 250 12488.02 55.17 55325.43 88888.00 2007-09-07 21:10:32.500 250 12488.10 55.20 55325.43 88888.00 2007-09-07 21:10:32.625 250 12488.10 55.15 55325.43 88888.00 2007-09-07 21:10:32.750 250 12488.10 55.15 55325.43 88888.00 2007-09-07 21:10:32.875 250 12488.17 55.20 55325.40 88888.00 2007-09-07 21:10:33.000 250 12488.17 55.23 55325.40 88888.00 2007-09-07 21:10:33.125 250 12488.08 55.20 55325.40 88888.00 2007-09-07 21:10:33.250 250 12488.00 55.15 55325.40 88888.00 2007-09-07 21:10:33.375 250 12488.10 55.20 55325.40 88888.00 2007-09-07 21:10:33.500 250 12488.10 55.20 55325.40 88888.00 2007-09-07 21:10:33.625 250 12488.12 55.17 55325.40 88888.00 2007-09-07 21:10:33.750 250 12488.17 55.12 55325.43 88888.00 2007-09-07 21:10:33.875 250 12488.15 55.15 55325.40 88888.00 2007-09-07 21:10:34.000 250 12488.15 55.17 55325.38 88888.00 2007-09-07 21:10:34.125 250 12488.15 55.17 55325.35 88888.00 2007-09-07 21:10:34.250 250 12488.02 55.17 55325.35 88888.00 2007-09-07 21:10:34.375 250 12488.00 55.20 55325.32 88888.00 2007-09-07 21:10:34.500 250 12488.00 55.12 55325.35 88888.00 2007-09-07 21:10:34.625 250 12488.15 55.12 55325.38 88888.00 2007-09-07 21:10:34.750 250 12488.20 55.10 55325.38 88888.00 2007-09-07 21:10:34.875 250 12488.15 55.12 55325.40 88888.00 2007-09-07 21:10:35.000 250 12488.10 55.15 55325.38 88888.00 2007-09-07 21:10:35.125 250 12488.02 55.12 55325.35 88888.00 2007-09-07 21:10:35.250 250 12488.08 55.10 55325.35 88888.00 2007-09-07 21:10:35.375 250 12488.17 55.15 55325.38 88888.00 2007-09-07 21:10:35.500 250 12488.15 55.23 55325.38 88888.00 2007-09-07 21:10:35.625 250 12488.10 55.20 55325.40 88888.00 2007-09-07 21:10:35.750 250 12488.08 55.17 55325.40 88888.00 2007-09-07 21:10:35.875 250 12488.05 55.17 55325.38 88888.00 2007-09-07 21:10:36.000 250 12488.08 55.15 55325.38 88888.00 2007-09-07 21:10:36.125 250 12488.10 55.20 55325.43 88888.00 2007-09-07 21:10:36.250 250 12488.08 55.20 55325.40 88888.00 2007-09-07 21:10:36.375 250 12488.10 55.17 55325.40 88888.00 2007-09-07 21:10:36.500 250 12488.10 55.15 55325.40 88888.00 2007-09-07 21:10:36.625 250 12488.12 55.20 55325.38 88888.00 2007-09-07 21:10:36.750 250 12488.12 55.20 55325.40 88888.00 2007-09-07 21:10:36.875 250 12488.15 55.23 55325.40 88888.00 2007-09-07 21:10:37.000 250 12488.10 55.17 55325.40 88888.00 2007-09-07 21:10:37.125 250 12488.10 55.17 55325.40 88888.00 2007-09-07 21:10:37.250 250 12488.10 55.23 55325.35 88888.00 2007-09-07 21:10:37.375 250 12488.10 55.20 55325.35 88888.00 2007-09-07 21:10:37.500 250 12488.08 55.20 55325.40 88888.00 2007-09-07 21:10:37.625 250 12488.02 55.20 55325.40 88888.00 2007-09-07 21:10:37.750 250 12487.92 55.17 55325.35 88888.00 2007-09-07 21:10:37.875 250 12488.05 55.23 55325.40 88888.00 2007-09-07 21:10:38.000 250 12488.08 55.20 55325.38 88888.00 2007-09-07 21:10:38.125 250 12488.00 55.15 55325.40 88888.00 2007-09-07 21:10:38.250 250 12487.95 55.10 55325.43 88888.00 2007-09-07 21:10:38.375 250 12488.02 55.17 55325.40 88888.00 2007-09-07 21:10:38.500 250 12488.08 55.23 55325.40 88888.00 2007-09-07 21:10:38.625 250 12488.08 55.27 55325.38 88888.00 2007-09-07 21:10:38.750 250 12488.00 55.23 55325.38 88888.00 2007-09-07 21:10:38.875 250 12487.98 55.23 55325.40 88888.00 2007-09-07 21:10:39.000 250 12488.10 55.25 55325.40 88888.00 2007-09-07 21:10:39.125 250 12488.05 55.23 55325.38 88888.00 2007-09-07 21:10:39.250 250 12487.92 55.15 55325.38 88888.00 2007-09-07 21:10:39.375 250 12487.95 55.17 55325.35 88888.00 2007-09-07 21:10:39.500 250 12487.95 55.23 55325.35 88888.00 2007-09-07 21:10:39.625 250 12487.98 55.20 55325.32 88888.00 2007-09-07 21:10:39.750 250 12487.98 55.17 55325.35 88888.00 2007-09-07 21:10:39.875 250 12488.00 55.15 55325.30 88888.00 2007-09-07 21:10:40.000 250 12488.02 55.17 55325.32 88888.00 2007-09-07 21:10:40.125 250 12488.00 55.23 55325.35 88888.00 2007-09-07 21:10:40.250 250 12487.98 55.20 55325.30 88888.00 2007-09-07 21:10:40.375 250 12488.02 55.12 55325.28 88888.00 2007-09-07 21:10:40.500 250 12488.08 55.10 55325.28 88888.00 2007-09-07 21:10:40.625 250 12488.10 55.12 55325.30 88888.00 2007-09-07 21:10:40.750 250 12488.10 55.17 55325.30 88888.00 2007-09-07 21:10:40.875 250 12488.12 55.25 55325.30 88888.00 2007-09-07 21:10:41.000 250 12488.10 55.20 55325.30 88888.00 2007-09-07 21:10:41.125 250 12488.05 55.15 55325.30 88888.00 2007-09-07 21:10:41.250 250 12488.05 55.15 55325.30 88888.00 2007-09-07 21:10:41.375 250 12488.12 55.17 55325.30 88888.00 2007-09-07 21:10:41.500 250 12488.05 55.15 55325.32 88888.00 2007-09-07 21:10:41.625 250 12488.05 55.17 55325.32 88888.00 2007-09-07 21:10:41.750 250 12488.05 55.20 55325.32 88888.00 2007-09-07 21:10:41.875 250 12488.05 55.20 55325.35 88888.00 2007-09-07 21:10:42.000 250 12488.05 55.20 55325.35 88888.00 2007-09-07 21:10:42.125 250 12488.02 55.17 55325.35 88888.00 2007-09-07 21:10:42.250 250 12488.02 55.17 55325.38 88888.00 2007-09-07 21:10:42.375 250 12488.00 55.17 55325.35 88888.00 2007-09-07 21:10:42.500 250 12487.90 55.17 55325.32 88888.00 2007-09-07 21:10:42.625 250 12487.90 55.15 55325.32 88888.00 2007-09-07 21:10:42.750 250 12488.02 55.20 55325.35 88888.00 2007-09-07 21:10:42.875 250 12488.10 55.25 55325.38 88888.00 2007-09-07 21:10:43.000 250 12488.08 55.25 55325.35 88888.00 2007-09-07 21:10:43.125 250 12487.95 55.20 55325.38 88888.00 2007-09-07 21:10:43.250 250 12487.92 55.15 55325.35 88888.00 2007-09-07 21:10:43.375 250 12487.95 55.20 55325.35 88888.00 2007-09-07 21:10:43.500 250 12487.98 55.20 55325.40 88888.00 2007-09-07 21:10:43.625 250 12487.98 55.17 55325.38 88888.00 2007-09-07 21:10:43.750 250 12487.95 55.20 55325.38 88888.00 2007-09-07 21:10:43.875 250 12487.95 55.20 55325.38 88888.00 2007-09-07 21:10:44.000 250 12487.95 55.20 55325.38 88888.00 2007-09-07 21:10:44.125 250 12487.95 55.20 55325.38 88888.00 2007-09-07 21:10:44.250 250 12487.92 55.23 55325.43 88888.00 2007-09-07 21:10:44.375 250 12487.95 55.23 55325.40 88888.00 2007-09-07 21:10:44.500 250 12487.98 55.23 55325.38 88888.00 2007-09-07 21:10:44.625 250 12487.98 55.15 55325.32 88888.00 2007-09-07 21:10:44.750 250 12487.98 55.10 55325.30 88888.00 2007-09-07 21:10:44.875 250 12487.98 55.12 55325.32 88888.00 2007-09-07 21:10:45.000 250 12487.95 55.15 55325.38 88888.00 2007-09-07 21:10:45.125 250 12487.90 55.17 55325.38 88888.00 2007-09-07 21:10:45.250 250 12487.80 55.17 55325.32 88888.00 2007-09-07 21:10:45.375 250 12487.83 55.15 55325.32 88888.00 2007-09-07 21:10:45.500 250 12487.90 55.20 55325.35 88888.00 2007-09-07 21:10:45.625 250 12487.85 55.25 55325.32 88888.00 2007-09-07 21:10:45.750 250 12487.77 55.17 55325.32 88888.00 2007-09-07 21:10:45.875 250 12487.77 55.12 55325.30 88888.00 2007-09-07 21:10:46.000 250 12487.83 55.15 55325.30 88888.00 2007-09-07 21:10:46.125 250 12487.85 55.12 55325.28 88888.00 2007-09-07 21:10:46.250 250 12487.83 55.15 55325.30 88888.00 2007-09-07 21:10:46.375 250 12487.88 55.17 55325.32 88888.00 2007-09-07 21:10:46.500 250 12487.92 55.15 55325.30 88888.00 2007-09-07 21:10:46.625 250 12487.95 55.15 55325.30 88888.00 2007-09-07 21:10:46.750 250 12487.90 55.17 55325.32 88888.00 2007-09-07 21:10:46.875 250 12487.80 55.15 55325.30 88888.00 2007-09-07 21:10:47.000 250 12487.75 55.15 55325.28 88888.00 2007-09-07 21:10:47.125 250 12487.77 55.15 55325.28 88888.00 2007-09-07 21:10:47.250 250 12487.73 55.12 55325.28 88888.00 2007-09-07 21:10:47.375 250 12487.70 55.10 55325.25 88888.00 2007-09-07 21:10:47.500 250 12487.73 55.12 55325.22 88888.00 2007-09-07 21:10:47.625 250 12487.80 55.15 55325.28 88888.00 2007-09-07 21:10:47.750 250 12487.77 55.15 55325.30 88888.00 2007-09-07 21:10:47.875 250 12487.77 55.23 55325.38 88888.00 2007-09-07 21:10:48.000 250 12487.83 55.20 55325.40 88888.00 2007-09-07 21:10:48.125 250 12487.80 55.20 55325.40 88888.00 2007-09-07 21:10:48.250 250 12487.80 55.20 55325.40 88888.00 2007-09-07 21:10:48.375 250 12487.77 55.15 55325.35 88888.00 2007-09-07 21:10:48.500 250 12487.62 55.12 55325.32 88888.00 2007-09-07 21:10:48.625 250 12487.58 55.17 55325.35 88888.00 2007-09-07 21:10:48.750 250 12487.60 55.20 55325.38 88888.00 2007-09-07 21:10:48.875 250 12487.62 55.15 55325.35 88888.00 2007-09-07 21:10:49.000 250 12487.65 55.17 55325.35 88888.00 2007-09-07 21:10:49.125 250 12487.65 55.20 55325.40 88888.00 2007-09-07 21:10:49.250 250 12487.67 55.23 55325.40 88888.00 2007-09-07 21:10:49.375 250 12487.67 55.17 55325.35 88888.00 2007-09-07 21:10:49.500 250 12487.62 55.17 55325.35 88888.00 2007-09-07 21:10:49.625 250 12487.62 55.23 55325.32 88888.00 2007-09-07 21:10:49.750 250 12487.58 55.20 55325.32 88888.00 2007-09-07 21:10:49.875 250 12487.55 55.25 55325.32 88888.00 2007-09-07 21:10:50.000 250 12487.60 55.30 55325.32 88888.00 2007-09-07 21:10:50.125 250 12487.65 55.33 55325.32 88888.00 2007-09-07 21:10:50.250 250 12487.65 55.33 55325.35 88888.00 2007-09-07 21:10:50.375 250 12487.60 55.27 55325.35 88888.00 2007-09-07 21:10:50.500 250 12487.55 55.23 55325.35 88888.00 2007-09-07 21:10:50.625 250 12487.42 55.20 55325.30 88888.00 2007-09-07 21:10:50.750 250 12487.38 55.20 55325.32 88888.00 2007-09-07 21:10:50.875 250 12487.40 55.23 55325.38 88888.00 2007-09-07 21:10:51.000 250 12487.40 55.25 55325.38 88888.00 2007-09-07 21:10:51.125 250 12487.40 55.25 55325.38 88888.00 2007-09-07 21:10:51.250 250 12487.40 55.27 55325.32 88888.00 2007-09-07 21:10:51.375 250 12487.42 55.33 55325.35 88888.00 2007-09-07 21:10:51.500 250 12487.38 55.27 55325.35 88888.00 2007-09-07 21:10:51.625 250 12487.35 55.27 55325.32 88888.00 2007-09-07 21:10:51.750 250 12487.40 55.27 55325.32 88888.00 2007-09-07 21:10:51.875 250 12487.35 55.25 55325.32 88888.00 2007-09-07 21:10:52.000 250 12487.33 55.25 55325.30 88888.00 2007-09-07 21:10:52.125 250 12487.33 55.23 55325.32 88888.00 2007-09-07 21:10:52.250 250 12487.33 55.23 55325.35 88888.00 2007-09-07 21:10:52.375 250 12487.30 55.25 55325.35 88888.00 2007-09-07 21:10:52.500 250 12487.20 55.23 55325.32 88888.00 2007-09-07 21:10:52.625 250 12487.20 55.20 55325.32 88888.00 2007-09-07 21:10:52.750 250 12487.30 55.25 55325.32 88888.00 2007-09-07 21:10:52.875 250 12487.33 55.25 55325.35 88888.00 2007-09-07 21:10:53.000 250 12487.27 55.23 55325.32 88888.00 2007-09-07 21:10:53.125 250 12487.30 55.30 55325.30 88888.00 2007-09-07 21:10:53.250 250 12487.23 55.27 55325.30 88888.00 2007-09-07 21:10:53.375 250 12487.23 55.25 55325.30 88888.00 2007-09-07 21:10:53.500 250 12487.25 55.27 55325.32 88888.00 2007-09-07 21:10:53.625 250 12487.30 55.27 55325.32 88888.00 2007-09-07 21:10:53.750 250 12487.27 55.27 55325.35 88888.00 2007-09-07 21:10:53.875 250 12487.27 55.35 55325.38 88888.00 2007-09-07 21:10:54.000 250 12487.33 55.35 55325.38 88888.00 2007-09-07 21:10:54.125 250 12487.33 55.27 55325.38 88888.00 2007-09-07 21:10:54.250 250 12487.25 55.30 55325.35 88888.00 2007-09-07 21:10:54.375 250 12487.33 55.35 55325.32 88888.00 2007-09-07 21:10:54.500 250 12487.25 55.35 55325.32 88888.00 2007-09-07 21:10:54.625 250 12487.20 55.30 55325.32 88888.00 2007-09-07 21:10:54.750 250 12487.20 55.30 55325.35 88888.00 2007-09-07 21:10:54.875 250 12487.23 55.38 55325.35 88888.00 2007-09-07 21:10:55.000 250 12487.23 55.33 55325.32 88888.00 2007-09-07 21:10:55.125 250 12487.15 55.27 55325.32 88888.00 2007-09-07 21:10:55.250 250 12487.12 55.27 55325.30 88888.00 2007-09-07 21:10:55.375 250 12487.20 55.30 55325.32 88888.00 2007-09-07 21:10:55.500 250 12487.20 55.35 55325.35 88888.00 2007-09-07 21:10:55.625 250 12487.17 55.38 55325.38 88888.00 2007-09-07 21:10:55.750 250 12487.17 55.38 55325.35 88888.00 2007-09-07 21:10:55.875 250 12487.17 55.33 55325.35 88888.00 2007-09-07 21:10:56.000 250 12487.20 55.33 55325.35 88888.00 2007-09-07 21:10:56.125 250 12487.20 55.42 55325.40 88888.00 2007-09-07 21:10:56.250 250 12487.12 55.38 55325.32 88888.00 2007-09-07 21:10:56.375 250 12487.05 55.30 55325.30 88888.00 2007-09-07 21:10:56.500 250 12487.08 55.30 55325.30 88888.00 2007-09-07 21:10:56.625 250 12487.08 55.35 55325.30 88888.00 2007-09-07 21:10:56.750 250 12487.02 55.33 55325.32 88888.00 2007-09-07 21:10:56.875 250 12486.98 55.33 55325.35 88888.00 2007-09-07 21:10:57.000 250 12487.02 55.35 55325.35 88888.00 2007-09-07 21:10:57.125 250 12487.02 55.33 55325.40 88888.00 2007-09-07 21:10:57.250 250 12486.95 55.38 55325.35 88888.00 2007-09-07 21:10:57.375 250 12486.98 55.45 55325.35 88888.00 2007-09-07 21:10:57.500 250 12486.98 55.40 55325.38 88888.00 2007-09-07 21:10:57.625 250 12487.00 55.30 55325.38 88888.00 2007-09-07 21:10:57.750 250 12486.95 55.27 55325.32 88888.00 2007-09-07 21:10:57.875 250 12486.92 55.30 55325.28 88888.00 2007-09-07 21:10:58.000 250 12486.85 55.35 55325.30 88888.00 2007-09-07 21:10:58.125 250 12486.90 55.38 55325.32 88888.00 2007-09-07 21:10:58.250 250 12486.90 55.27 55325.32 88888.00 2007-09-07 21:10:58.375 250 12486.85 55.25 55325.30 88888.00 2007-09-07 21:10:58.500 250 12486.85 55.27 55325.30 88888.00 2007-09-07 21:10:58.625 250 12486.90 55.35 55325.35 88888.00 2007-09-07 21:10:58.750 250 12486.92 55.35 55325.35 88888.00 2007-09-07 21:10:58.875 250 12486.85 55.30 55325.30 88888.00 2007-09-07 21:10:59.000 250 12486.88 55.30 55325.30 88888.00 2007-09-07 21:10:59.125 250 12486.95 55.35 55325.35 88888.00 2007-09-07 21:10:59.250 250 12486.83 55.38 55325.32 88888.00 2007-09-07 21:10:59.375 250 12486.80 55.30 55325.32 88888.00 2007-09-07 21:10:59.500 250 12486.83 55.27 55325.30 88888.00 2007-09-07 21:10:59.625 250 12486.88 55.30 55325.30 88888.00 2007-09-07 21:10:59.750 250 12486.95 55.33 55325.32 88888.00 2007-09-07 21:10:59.875 250 12486.88 55.33 55325.32 88888.00 2007-09-07 21:11:00.000 250 12486.83 55.35 55325.35 88888.00 2007-09-07 21:11:00.125 250 12486.85 55.33 55325.40 88888.00 2007-09-07 21:11:00.250 250 12486.88 55.35 55325.38 88888.00 2007-09-07 21:11:00.375 250 12486.92 55.33 55325.35 88888.00 2007-09-07 21:11:00.500 250 12486.88 55.38 55325.38 88888.00 2007-09-07 21:11:00.625 250 12486.85 55.35 55325.38 88888.00 2007-09-07 21:11:00.750 250 12486.80 55.27 55325.40 88888.00 2007-09-07 21:11:00.875 250 12486.77 55.30 55325.35 88888.00 2007-09-07 21:11:01.000 250 12486.73 55.27 55325.30 88888.00 2007-09-07 21:11:01.125 250 12486.75 55.30 55325.30 88888.00 2007-09-07 21:11:01.250 250 12486.77 55.25 55325.38 88888.00 2007-09-07 21:11:01.375 250 12486.88 55.30 55325.35 88888.00 2007-09-07 21:11:01.500 250 12486.85 55.30 55325.35 88888.00 2007-09-07 21:11:01.625 250 12486.80 55.27 55325.32 88888.00 2007-09-07 21:11:01.750 250 12486.77 55.33 55325.32 88888.00 2007-09-07 21:11:01.875 250 12486.80 55.33 55325.30 88888.00 2007-09-07 21:11:02.000 250 12486.80 55.35 55325.35 88888.00 2007-09-07 21:11:02.125 250 12486.83 55.33 55325.35 88888.00 2007-09-07 21:11:02.250 250 12486.75 55.30 55325.32 88888.00 2007-09-07 21:11:02.375 250 12486.75 55.30 55325.32 88888.00 2007-09-07 21:11:02.500 250 12486.65 55.30 55325.30 88888.00 2007-09-07 21:11:02.625 250 12486.62 55.23 55325.30 88888.00 2007-09-07 21:11:02.750 250 12486.60 55.17 55325.30 88888.00 2007-09-07 21:11:02.875 250 12486.62 55.20 55325.32 88888.00 2007-09-07 21:11:03.000 250 12486.70 55.27 55325.35 88888.00 2007-09-07 21:11:03.125 250 12486.67 55.30 55325.35 88888.00 2007-09-07 21:11:03.250 250 12486.60 55.27 55325.32 88888.00 2007-09-07 21:11:03.375 250 12486.60 55.27 55325.30 88888.00 2007-09-07 21:11:03.500 250 12486.62 55.30 55325.30 88888.00 2007-09-07 21:11:03.625 250 12486.65 55.33 55325.32 88888.00 2007-09-07 21:11:03.750 250 12486.70 55.35 55325.30 88888.00 2007-09-07 21:11:03.875 250 12486.62 55.25 55325.22 88888.00 2007-09-07 21:11:04.000 250 12486.50 55.17 55325.20 88888.00 2007-09-07 21:11:04.125 250 12486.50 55.20 55325.25 88888.00 2007-09-07 21:11:04.250 250 12486.55 55.23 55325.30 88888.00 2007-09-07 21:11:04.375 250 12486.65 55.20 55325.28 88888.00 2007-09-07 21:11:04.500 250 12486.55 55.12 55325.25 88888.00 2007-09-07 21:11:04.625 250 12486.50 55.15 55325.25 88888.00 2007-09-07 21:11:04.750 250 12486.55 55.20 55325.28 88888.00 2007-09-07 21:11:04.875 250 12486.60 55.27 55325.30 88888.00 2007-09-07 21:11:05.000 250 12486.62 55.20 55325.25 88888.00 2007-09-07 21:11:05.125 250 12486.52 55.17 55325.22 88888.00 2007-09-07 21:11:05.250 250 12486.48 55.12 55325.25 88888.00 2007-09-07 21:11:05.375 250 12486.45 55.17 55325.25 88888.00 2007-09-07 21:11:05.500 250 12486.42 55.20 55325.25 88888.00 2007-09-07 21:11:05.625 250 12486.42 55.15 55325.25 88888.00 2007-09-07 21:11:05.750 250 12486.45 55.17 55325.28 88888.00 2007-09-07 21:11:05.875 250 12486.45 55.15 55325.30 88888.00 2007-09-07 21:11:06.000 250 12486.50 55.20 55325.32 88888.00 2007-09-07 21:11:06.125 250 12486.52 55.20 55325.32 88888.00 2007-09-07 21:11:06.250 250 12486.42 55.15 55325.28 88888.00 2007-09-07 21:11:06.375 250 12486.45 55.23 55325.25 88888.00 2007-09-07 21:11:06.500 250 12486.50 55.17 55325.28 88888.00 2007-09-07 21:11:06.625 250 12486.45 55.15 55325.28 88888.00 2007-09-07 21:11:06.750 250 12486.45 55.15 55325.32 88888.00 2007-09-07 21:11:06.875 250 12486.48 55.23 55325.38 88888.00 2007-09-07 21:11:07.000 250 12486.52 55.20 55325.32 88888.00 2007-09-07 21:11:07.125 250 12486.45 55.15 55325.32 88888.00 2007-09-07 21:11:07.250 250 12486.40 55.15 55325.32 88888.00 2007-09-07 21:11:07.375 250 12486.42 55.12 55325.32 88888.00 2007-09-07 21:11:07.500 250 12486.42 55.08 55325.32 88888.00 2007-09-07 21:11:07.625 250 12486.40 55.15 55325.30 88888.00 2007-09-07 21:11:07.750 250 12486.35 55.17 55325.32 88888.00 2007-09-07 21:11:07.875 250 12486.33 55.10 55325.30 88888.00 2007-09-07 21:11:08.000 250 12486.38 55.10 55325.30 88888.00 2007-09-07 21:11:08.125 250 12486.40 55.08 55325.30 88888.00 2007-09-07 21:11:08.250 250 12486.30 55.08 55325.32 88888.00 2007-09-07 21:11:08.375 250 12486.38 55.05 55325.32 88888.00 2007-09-07 21:11:08.500 250 12486.42 55.00 55325.30 88888.00 2007-09-07 21:11:08.625 250 12486.40 55.02 55325.30 88888.00 2007-09-07 21:11:08.750 250 12486.38 55.05 55325.28 88888.00 2007-09-07 21:11:08.875 250 12486.38 55.05 55325.30 88888.00 2007-09-07 21:11:09.000 250 12486.33 55.00 55325.28 88888.00 2007-09-07 21:11:09.125 250 12486.27 54.98 55325.25 88888.00 2007-09-07 21:11:09.250 250 12486.25 55.02 55325.28 88888.00 2007-09-07 21:11:09.375 250 12486.33 55.10 55325.30 88888.00 2007-09-07 21:11:09.500 250 12486.35 55.08 55325.28 88888.00 2007-09-07 21:11:09.625 250 12486.30 55.00 55325.25 88888.00 2007-09-07 21:11:09.750 250 12486.23 55.00 55325.22 88888.00 2007-09-07 21:11:09.875 250 12486.25 55.05 55325.25 88888.00 2007-09-07 21:11:10.000 250 12486.20 55.05 55325.22 88888.00 2007-09-07 21:11:10.125 250 12486.17 54.95 55325.20 88888.00 2007-09-07 21:11:10.250 250 12486.20 54.92 55325.20 88888.00 2007-09-07 21:11:10.375 250 12486.23 54.92 55325.20 88888.00 2007-09-07 21:11:10.500 250 12486.20 54.95 55325.22 88888.00 2007-09-07 21:11:10.625 250 12486.25 54.98 55325.20 88888.00 2007-09-07 21:11:10.750 250 12486.33 54.95 55325.20 88888.00 2007-09-07 21:11:10.875 250 12486.27 54.98 55325.20 88888.00 2007-09-07 21:11:11.000 250 12486.17 54.90 55325.20 88888.00 2007-09-07 21:11:11.125 250 12486.20 54.88 55325.20 88888.00 2007-09-07 21:11:11.250 250 12486.17 54.90 55325.22 88888.00 2007-09-07 21:11:11.375 250 12486.15 54.98 55325.22 88888.00 2007-09-07 21:11:11.500 250 12486.20 54.92 55325.20 88888.00 2007-09-07 21:11:11.625 250 12486.27 54.90 55325.20 88888.00 2007-09-07 21:11:11.750 250 12486.33 54.92 55325.22 88888.00 2007-09-07 21:11:11.875 250 12486.30 54.92 55325.22 88888.00 2007-09-07 21:11:12.000 250 12486.30 54.92 55325.25 88888.00 2007-09-07 21:11:12.125 250 12486.27 54.95 55325.32 88888.00 2007-09-07 21:11:12.250 250 12486.20 54.92 55325.32 88888.00 2007-09-07 21:11:12.375 250 12486.17 54.95 55325.30 88888.00 2007-09-07 21:11:12.500 250 12486.12 54.90 55325.28 88888.00 2007-09-07 21:11:12.625 250 12486.10 54.90 55325.28 88888.00 2007-09-07 21:11:12.750 250 12486.15 54.90 55325.28 88888.00 2007-09-07 21:11:12.875 250 12486.15 54.88 55325.28 88888.00 2007-09-07 21:11:13.000 250 12486.12 54.83 55325.28 88888.00 2007-09-07 21:11:13.125 250 12486.10 54.80 55325.22 88888.00 2007-09-07 21:11:13.250 250 12486.20 54.90 55325.30 88888.00 2007-09-07 21:11:13.375 250 12486.20 54.92 55325.32 88888.00 2007-09-07 21:11:13.500 250 12486.17 54.95 55325.30 88888.00 2007-09-07 21:11:13.625 250 12486.17 54.95 55325.28 88888.00 2007-09-07 21:11:13.750 250 12486.12 54.88 55325.30 88888.00 2007-09-07 21:11:13.875 250 12486.15 54.85 55325.28 88888.00 2007-09-07 21:11:14.000 250 12486.12 54.88 55325.25 88888.00 2007-09-07 21:11:14.125 250 12486.05 54.88 55325.25 88888.00 2007-09-07 21:11:14.250 250 12486.05 54.90 55325.30 88888.00 2007-09-07 21:11:14.375 250 12486.05 54.88 55325.30 88888.00 2007-09-07 21:11:14.500 250 12486.00 54.88 55325.25 88888.00 2007-09-07 21:11:14.625 250 12486.10 54.88 55325.28 88888.00 2007-09-07 21:11:14.750 250 12486.12 54.80 55325.28 88888.00 2007-09-07 21:11:14.875 250 12486.00 54.85 55325.30 88888.00 2007-09-07 21:11:15.000 250 12486.00 54.85 55325.28 88888.00 2007-09-07 21:11:15.125 250 12486.08 54.85 55325.32 88888.00 2007-09-07 21:11:15.250 250 12486.10 54.83 55325.30 88888.00 2007-09-07 21:11:15.375 250 12486.12 54.83 55325.25 88888.00 2007-09-07 21:11:15.500 250 12486.08 54.83 55325.25 88888.00 2007-09-07 21:11:15.625 250 12486.08 54.80 55325.28 88888.00 2007-09-07 21:11:15.750 250 12486.15 54.73 55325.25 88888.00 2007-09-07 21:11:15.875 250 12486.17 54.77 55325.22 88888.00 2007-09-07 21:11:16.000 250 12486.17 54.75 55325.20 88888.00 2007-09-07 21:11:16.125 250 12486.15 54.75 55325.22 88888.00 2007-09-07 21:11:16.250 250 12486.10 54.75 55325.22 88888.00 2007-09-07 21:11:16.375 250 12486.10 54.75 55325.18 88888.00 2007-09-07 21:11:16.500 250 12486.02 54.73 55325.20 88888.00 2007-09-07 21:11:16.625 250 12486.08 54.77 55325.22 88888.00 2007-09-07 21:11:16.750 250 12486.12 54.77 55325.20 88888.00 2007-09-07 21:11:16.875 250 12486.08 54.73 55325.18 88888.00 2007-09-07 21:11:17.000 250 12486.00 54.67 55325.15 88888.00 2007-09-07 21:11:17.125 250 12486.00 54.75 55325.20 88888.00 2007-09-07 21:11:17.250 250 12486.05 54.75 55325.22 88888.00 2007-09-07 21:11:17.375 250 12486.10 54.73 55325.20 88888.00 2007-09-07 21:11:17.500 250 12486.02 54.70 55325.18 88888.00 2007-09-07 21:11:17.625 250 12485.98 54.70 55325.20 88888.00 2007-09-07 21:11:17.750 250 12486.05 54.75 55325.25 88888.00 2007-09-07 21:11:17.875 250 12486.08 54.80 55325.25 88888.00 2007-09-07 21:11:18.000 250 12486.05 54.77 55325.20 88888.00 2007-09-07 21:11:18.125 250 12486.05 54.73 55325.18 88888.00 2007-09-07 21:11:18.250 250 12486.02 54.73 55325.22 88888.00 2007-09-07 21:11:18.375 250 12486.02 54.75 55325.25 88888.00 2007-09-07 21:11:18.500 250 12486.00 54.77 55325.25 88888.00 2007-09-07 21:11:18.625 250 12486.00 54.73 55325.22 88888.00 2007-09-07 21:11:18.750 250 12486.00 54.73 55325.22 88888.00 2007-09-07 21:11:18.875 250 12485.95 54.80 55325.22 88888.00 2007-09-07 21:11:19.000 250 12485.92 54.77 55325.25 88888.00 2007-09-07 21:11:19.125 250 12485.90 54.70 55325.25 88888.00 2007-09-07 21:11:19.250 250 12485.95 54.58 55325.22 88888.00 2007-09-07 21:11:19.375 250 12486.00 54.62 55325.22 88888.00 2007-09-07 21:11:19.500 250 12486.02 54.67 55325.28 88888.00 2007-09-07 21:11:19.625 250 12486.02 54.67 55325.25 88888.00 2007-09-07 21:11:19.750 250 12486.02 54.62 55325.22 88888.00 2007-09-07 21:11:19.875 250 12485.98 54.62 55325.20 88888.00 2007-09-07 21:11:20.000 250 12485.98 54.62 55325.18 88888.00 2007-09-07 21:11:20.125 250 12486.05 54.62 55325.22 88888.00 2007-09-07 21:11:20.250 250 12486.12 54.70 55325.32 88888.00 2007-09-07 21:11:20.375 250 12486.12 54.73 55325.30 88888.00 2007-09-07 21:11:20.500 250 12486.02 54.65 55325.20 88888.00 2007-09-07 21:11:20.625 250 12486.00 54.58 55325.22 88888.00 2007-09-07 21:11:20.750 250 12486.08 54.62 55325.25 88888.00 2007-09-07 21:11:20.875 250 12486.12 54.62 55325.25 88888.00 2007-09-07 21:11:21.000 250 12486.10 54.70 55325.28 88888.00 2007-09-07 21:11:21.125 250 12486.05 54.65 55325.25 88888.00 2007-09-07 21:11:21.250 250 12486.05 54.65 55325.22 88888.00 2007-09-07 21:11:21.375 250 12486.15 54.60 55325.22 88888.00 2007-09-07 21:11:21.500 250 12486.20 54.58 55325.20 88888.00 2007-09-07 21:11:21.625 250 12486.17 54.55 55325.20 88888.00 2007-09-07 21:11:21.750 250 12486.10 54.55 55325.22 88888.00 2007-09-07 21:11:21.875 250 12486.12 54.58 55325.20 88888.00 2007-09-07 21:11:22.000 250 12486.08 54.58 55325.15 88888.00 2007-09-07 21:11:22.125 250 12486.00 54.55 55325.12 88888.00 2007-09-07 21:11:22.250 250 12485.88 54.50 55325.12 88888.00 2007-09-07 21:11:22.375 250 12485.92 54.52 55325.15 88888.00 2007-09-07 21:11:22.500 250 12485.95 54.52 55325.15 88888.00 2007-09-07 21:11:22.625 250 12485.98 54.52 55325.20 88888.00 2007-09-07 21:11:22.750 250 12485.95 54.52 55325.22 88888.00 2007-09-07 21:11:22.875 250 12485.95 54.50 55325.22 88888.00 2007-09-07 21:11:23.000 250 12485.95 54.52 55325.18 88888.00 2007-09-07 21:11:23.125 250 12485.98 54.55 55325.20 88888.00 2007-09-07 21:11:23.250 250 12485.95 54.52 55325.20 88888.00 2007-09-07 21:11:23.375 250 12485.92 54.52 55325.20 88888.00 2007-09-07 21:11:23.500 250 12485.98 54.50 55325.20 88888.00 2007-09-07 21:11:23.625 250 12485.92 54.48 55325.20 88888.00 2007-09-07 21:11:23.750 250 12485.92 54.45 55325.18 88888.00 2007-09-07 21:11:23.875 250 12485.95 54.52 55325.20 88888.00 2007-09-07 21:11:24.000 250 12486.00 54.52 55325.22 88888.00 2007-09-07 21:11:24.125 250 12486.00 54.52 55325.22 88888.00 2007-09-07 21:11:24.250 250 12485.95 54.48 55325.22 88888.00 2007-09-07 21:11:24.375 250 12485.95 54.48 55325.22 88888.00 2007-09-07 21:11:24.500 250 12485.95 54.48 55325.22 88888.00 2007-09-07 21:11:24.625 250 12486.00 54.48 55325.22 88888.00 2007-09-07 21:11:24.750 250 12486.08 54.48 55325.20 88888.00 2007-09-07 21:11:24.875 250 12486.08 54.42 55325.15 88888.00 2007-09-07 21:11:25.000 250 12486.05 54.42 55325.15 88888.00 2007-09-07 21:11:25.125 250 12485.98 54.40 55325.12 88888.00 2007-09-07 21:11:25.250 250 12485.92 54.40 55325.20 88888.00 2007-09-07 21:11:25.375 250 12486.00 54.42 55325.20 88888.00 2007-09-07 21:11:25.500 250 12486.02 54.42 55325.20 88888.00 2007-09-07 21:11:25.625 250 12486.10 54.42 55325.18 88888.00 2007-09-07 21:11:25.750 250 12486.12 54.42 55325.20 88888.00 2007-09-07 21:11:25.875 250 12486.17 54.45 55325.20 88888.00 2007-09-07 21:11:26.000 250 12486.05 54.45 55325.20 88888.00 2007-09-07 21:11:26.125 250 12485.98 54.40 55325.20 88888.00 2007-09-07 21:11:26.250 250 12485.95 54.40 55325.18 88888.00 2007-09-07 21:11:26.375 250 12486.05 54.40 55325.15 88888.00 2007-09-07 21:11:26.500 250 12486.05 54.40 55325.18 88888.00 2007-09-07 21:11:26.625 250 12486.02 54.38 55325.18 88888.00 2007-09-07 21:11:26.750 250 12486.00 54.33 55325.15 88888.00 2007-09-07 21:11:26.875 250 12485.92 54.27 55325.18 88888.00 2007-09-07 21:11:27.000 250 12485.92 54.25 55325.22 88888.00 2007-09-07 21:11:27.125 250 12485.95 54.27 55325.25 88888.00 2007-09-07 21:11:27.250 250 12485.95 54.30 55325.22 88888.00 2007-09-07 21:11:27.375 250 12485.95 54.30 55325.22 88888.00 2007-09-07 21:11:27.500 250 12485.98 54.27 55325.22 88888.00 2007-09-07 21:11:27.625 250 12485.98 54.25 55325.18 88888.00 2007-09-07 21:11:27.750 250 12486.00 54.27 55325.18 88888.00 2007-09-07 21:11:27.875 250 12486.00 54.27 55325.18 88888.00 2007-09-07 21:11:28.000 250 12485.95 54.23 55325.18 88888.00 2007-09-07 21:11:28.125 250 12485.98 54.25 55325.18 88888.00 2007-09-07 21:11:28.250 250 12485.92 54.25 55325.15 88888.00 2007-09-07 21:11:28.375 250 12485.92 54.20 55325.18 88888.00 2007-09-07 21:11:28.500 250 12485.85 54.17 55325.15 88888.00 2007-09-07 21:11:28.625 250 12485.83 54.17 55325.15 88888.00 2007-09-07 21:11:28.750 250 12485.90 54.20 55325.18 88888.00 2007-09-07 21:11:28.875 250 12485.90 54.25 55325.15 88888.00 2007-09-07 21:11:29.000 250 12485.90 54.25 55325.15 88888.00 2007-09-07 21:11:29.125 250 12485.90 54.23 55325.18 88888.00 2007-09-07 21:11:29.250 250 12485.88 54.20 55325.20 88888.00 2007-09-07 21:11:29.375 250 12485.92 54.23 55325.22 88888.00 2007-09-07 21:11:29.500 250 12485.95 54.23 55325.18 88888.00 2007-09-07 21:11:29.625 250 12485.95 54.20 55325.12 88888.00 2007-09-07 21:11:29.750 250 12485.95 54.23 55325.15 88888.00 2007-09-07 21:11:29.875 250 12485.90 54.23 55325.18 88888.00 2007-09-07 21:11:30.000 250 12485.85 54.15 55325.20 88888.00 2007-09-07 21:11:30.125 250 12485.90 54.20 55325.18 88888.00 2007-09-07 21:11:30.250 250 12485.88 54.17 55325.18 88888.00 2007-09-07 21:11:30.375 250 12485.88 54.15 55325.15 88888.00 2007-09-07 21:11:30.500 250 12485.88 54.15 55325.18 88888.00 2007-09-07 21:11:30.625 250 12485.85 54.15 55325.15 88888.00 2007-09-07 21:11:30.750 250 12485.77 54.15 55325.12 88888.00 2007-09-07 21:11:30.875 250 12485.77 54.15 55325.18 88888.00 2007-09-07 21:11:31.000 250 12485.88 54.20 55325.20 88888.00 2007-09-07 21:11:31.125 250 12485.85 54.20 55325.25 88888.00 2007-09-07 21:11:31.250 250 12485.83 54.17 55325.22 88888.00 2007-09-07 21:11:31.375 250 12485.90 54.23 55325.22 88888.00 2007-09-07 21:11:31.500 250 12485.92 54.25 55325.25 88888.00 2007-09-07 21:11:31.625 250 12485.92 54.23 55325.22 88888.00 2007-09-07 21:11:31.750 250 12485.83 54.17 55325.18 88888.00 2007-09-07 21:11:31.875 250 12485.83 54.17 55325.18 88888.00 2007-09-07 21:11:32.000 250 12485.80 54.12 55325.18 88888.00 2007-09-07 21:11:32.125 250 12485.77 54.12 55325.18 88888.00 2007-09-07 21:11:32.250 250 12485.73 54.12 55325.25 88888.00 2007-09-07 21:11:32.375 250 12485.73 54.15 55325.22 88888.00 2007-09-07 21:11:32.500 250 12485.77 54.20 55325.20 88888.00 2007-09-07 21:11:32.625 250 12485.77 54.12 55325.18 88888.00 2007-09-07 21:11:32.750 250 12485.80 54.12 55325.20 88888.00 2007-09-07 21:11:32.875 250 12485.77 54.10 55325.20 88888.00 2007-09-07 21:11:33.000 250 12485.80 54.12 55325.20 88888.00 2007-09-07 21:11:33.125 250 12485.80 54.17 55325.22 88888.00 2007-09-07 21:11:33.250 250 12485.70 54.12 55325.22 88888.00 2007-09-07 21:11:33.375 250 12485.75 54.15 55325.22 88888.00 2007-09-07 21:11:33.500 250 12485.80 54.17 55325.25 88888.00 2007-09-07 21:11:33.625 250 12485.80 54.20 55325.25 88888.00 2007-09-07 21:11:33.750 250 12485.80 54.20 55325.20 88888.00 2007-09-07 21:11:33.875 250 12485.73 54.12 55325.18 88888.00 2007-09-07 21:11:34.000 250 12485.70 54.10 55325.18 88888.00 2007-09-07 21:11:34.125 250 12485.75 54.20 55325.22 88888.00 2007-09-07 21:11:34.250 250 12485.73 54.20 55325.18 88888.00 2007-09-07 21:11:34.375 250 12485.62 54.15 55325.15 88888.00 2007-09-07 21:11:34.500 250 12485.55 54.10 55325.12 88888.00 2007-09-07 21:11:34.625 250 12485.52 54.08 55325.12 88888.00 2007-09-07 21:11:34.750 250 12485.60 54.12 55325.15 88888.00 2007-09-07 21:11:34.875 250 12485.65 54.10 55325.15 88888.00 2007-09-07 21:11:35.000 250 12485.70 54.10 55325.18 88888.00 2007-09-07 21:11:35.125 250 12485.70 54.08 55325.18 88888.00 2007-09-07 21:11:35.250 250 12485.65 54.02 55325.15 88888.00 2007-09-07 21:11:35.375 250 12485.60 54.10 55325.15 88888.00 2007-09-07 21:11:35.500 250 12485.58 54.12 55325.15 88888.00 2007-09-07 21:11:35.625 250 12485.58 54.15 55325.18 88888.00 2007-09-07 21:11:35.750 250 12485.55 54.10 55325.15 88888.00 2007-09-07 21:11:35.875 250 12485.55 54.12 55325.18 88888.00 2007-09-07 21:11:36.000 250 12485.60 54.08 55325.15 88888.00 2007-09-07 21:11:36.125 250 12485.55 54.05 55325.12 88888.00 2007-09-07 21:11:36.250 250 12485.52 54.10 55325.15 88888.00 2007-09-07 21:11:36.375 250 12485.60 54.17 55325.15 88888.00 2007-09-07 21:11:36.500 250 12485.60 54.20 55325.20 88888.00 2007-09-07 21:11:36.625 250 12485.55 54.17 55325.20 88888.00 2007-09-07 21:11:36.750 250 12485.52 54.12 55325.18 88888.00 2007-09-07 21:11:36.875 250 12485.58 54.17 55325.15 88888.00 2007-09-07 21:11:37.000 250 12485.62 54.15 55325.12 88888.00 2007-09-07 21:11:37.125 250 12485.60 54.15 55325.15 88888.00 2007-09-07 21:11:37.250 250 12485.58 54.12 55325.15 88888.00 2007-09-07 21:11:37.375 250 12485.62 54.12 55325.15 88888.00 2007-09-07 21:11:37.500 250 12485.62 54.10 55325.18 88888.00 2007-09-07 21:11:37.625 250 12485.60 54.12 55325.15 88888.00 2007-09-07 21:11:37.750 250 12485.55 54.10 55325.12 88888.00 2007-09-07 21:11:37.875 250 12485.52 54.12 55325.12 88888.00 2007-09-07 21:11:38.000 250 12485.58 54.12 55325.15 88888.00 2007-09-07 21:11:38.125 250 12485.52 54.08 55325.15 88888.00 2007-09-07 21:11:38.250 250 12485.48 54.00 55325.12 88888.00 2007-09-07 21:11:38.375 250 12485.48 54.05 55325.15 88888.00 2007-09-07 21:11:38.500 250 12485.45 54.02 55325.18 88888.00 2007-09-07 21:11:38.625 250 12485.40 54.02 55325.18 88888.00 2007-09-07 21:11:38.750 250 12485.40 54.05 55325.18 88888.00 2007-09-07 21:11:38.875 250 12485.42 54.08 55325.15 88888.00 2007-09-07 21:11:39.000 250 12485.40 54.10 55325.12 88888.00 2007-09-07 21:11:39.125 250 12485.42 54.12 55325.12 88888.00 2007-09-07 21:11:39.250 250 12485.42 54.17 55325.15 88888.00 2007-09-07 21:11:39.375 250 12485.38 54.17 55325.15 88888.00 2007-09-07 21:11:39.500 250 12485.35 54.10 55325.15 88888.00 2007-09-07 21:11:39.625 250 12485.40 54.12 55325.15 88888.00 2007-09-07 21:11:39.750 250 12485.42 54.12 55325.12 88888.00 2007-09-07 21:11:39.875 250 12485.33 54.05 55325.05 88888.00 2007-09-07 21:11:40.000 250 12485.35 54.02 55325.05 88888.00 2007-09-07 21:11:40.125 250 12485.40 54.02 55325.07 88888.00 2007-09-07 21:11:40.250 250 12485.33 54.08 55325.10 88888.00 2007-09-07 21:11:40.375 250 12485.33 54.10 55325.10 88888.00 2007-09-07 21:11:40.500 250 12485.33 54.15 55325.12 88888.00 2007-09-07 21:11:40.625 250 12485.30 54.10 55325.05 88888.00 2007-09-07 21:11:40.750 250 12485.27 54.05 55325.05 88888.00 2007-09-07 21:11:40.875 250 12485.35 54.05 55325.07 88888.00 2007-09-07 21:11:41.000 250 12485.33 54.08 55325.05 88888.00 2007-09-07 21:11:41.125 250 12485.30 54.17 55325.07 88888.00 2007-09-07 21:11:41.250 250 12485.27 54.12 55325.07 88888.00 2007-09-07 21:11:41.375 250 12485.20 54.05 55325.07 88888.00 2007-09-07 21:11:41.500 250 12485.15 54.00 55325.10 88888.00 2007-09-07 21:11:41.625 250 12485.15 54.02 55325.12 88888.00 2007-09-07 21:11:41.750 250 12485.27 54.08 55325.10 88888.00 2007-09-07 21:11:41.875 250 12485.38 54.15 55325.10 88888.00 2007-09-07 21:11:42.000 250 12485.33 54.12 55325.12 88888.00 2007-09-07 21:11:42.125 250 12485.27 54.12 55325.15 88888.00 2007-09-07 21:11:42.250 250 12485.23 54.08 55325.15 88888.00 2007-09-07 21:11:42.375 250 12485.25 54.05 55325.10 88888.00 2007-09-07 21:11:42.500 250 12485.20 54.08 55325.10 88888.00 2007-09-07 21:11:42.625 250 12485.15 54.08 55325.12 88888.00 2007-09-07 21:11:42.750 250 12485.12 54.02 55325.12 88888.00 2007-09-07 21:11:42.875 250 12485.12 54.02 55325.18 88888.00 2007-09-07 21:11:43.000 250 12485.12 54.02 55325.12 88888.00 2007-09-07 21:11:43.125 250 12485.08 54.02 55325.15 88888.00 2007-09-07 21:11:43.250 250 12485.12 54.05 55325.18 88888.00 2007-09-07 21:11:43.375 250 12485.15 54.08 55325.20 88888.00 2007-09-07 21:11:43.500 250 12485.12 54.08 55325.18 88888.00 2007-09-07 21:11:43.625 250 12485.08 54.05 55325.15 88888.00 2007-09-07 21:11:43.750 250 12485.05 54.08 55325.18 88888.00 2007-09-07 21:11:43.875 250 12485.00 54.08 55325.18 88888.00 2007-09-07 21:11:44.000 250 12485.00 54.00 55325.15 88888.00 2007-09-07 21:11:44.125 250 12484.95 54.02 55325.12 88888.00 2007-09-07 21:11:44.250 250 12484.95 54.12 55325.12 88888.00 2007-09-07 21:11:44.375 250 12485.02 54.10 55325.12 88888.00 2007-09-07 21:11:44.500 250 12485.00 54.02 55325.12 88888.00 2007-09-07 21:11:44.625 250 12484.90 54.00 55325.10 88888.00 2007-09-07 21:11:44.750 250 12484.85 53.95 55325.12 88888.00 2007-09-07 21:11:44.875 250 12484.90 53.98 55325.15 88888.00 2007-09-07 21:11:45.000 250 12484.92 53.95 55325.15 88888.00 2007-09-07 21:11:45.125 250 12484.90 53.95 55325.18 88888.00 2007-09-07 21:11:45.250 250 12484.90 53.92 55325.18 88888.00 2007-09-07 21:11:45.375 250 12484.88 53.95 55325.15 88888.00 2007-09-07 21:11:45.500 250 12484.88 54.00 55325.15 88888.00 2007-09-07 21:11:45.625 250 12484.85 53.92 55325.15 88888.00 2007-09-07 21:11:45.750 250 12484.80 53.88 55325.12 88888.00 2007-09-07 21:11:45.875 250 12484.73 53.88 55325.10 88888.00 2007-09-07 21:11:46.000 250 12484.73 53.92 55325.10 88888.00 2007-09-07 21:11:46.125 250 12484.75 53.92 55325.10 88888.00 2007-09-07 21:11:46.250 250 12484.75 53.90 55325.10 88888.00 2007-09-07 21:11:46.375 250 12484.75 53.90 55325.07 88888.00 2007-09-07 21:11:46.500 250 12484.75 53.92 55325.10 88888.00 2007-09-07 21:11:46.625 250 12484.73 53.92 55325.10 88888.00 2007-09-07 21:11:46.750 250 12484.75 53.98 55325.15 88888.00 2007-09-07 21:11:46.875 250 12484.73 53.98 55325.10 88888.00 2007-09-07 21:11:47.000 250 12484.75 54.00 55325.07 88888.00 2007-09-07 21:11:47.125 250 12484.77 54.00 55325.10 88888.00 2007-09-07 21:11:47.250 250 12484.73 53.95 55325.10 88888.00 2007-09-07 21:11:47.375 250 12484.67 53.98 55325.10 88888.00 2007-09-07 21:11:47.500 250 12484.70 53.98 55325.10 88888.00 2007-09-07 21:11:47.625 250 12484.67 53.95 55325.07 88888.00 2007-09-07 21:11:47.750 250 12484.67 53.92 55325.12 88888.00 2007-09-07 21:11:47.875 250 12484.73 53.95 55325.15 88888.00 2007-09-07 21:11:48.000 250 12484.62 53.92 55325.12 88888.00 2007-09-07 21:11:48.125 250 12484.60 53.95 55325.12 88888.00 2007-09-07 21:11:48.250 250 12484.65 53.98 55325.15 88888.00 2007-09-07 21:11:48.375 250 12484.70 54.02 55325.15 88888.00 2007-09-07 21:11:48.500 250 12484.62 53.98 55325.12 88888.00 2007-09-07 21:11:48.625 250 12484.52 53.92 55325.12 88888.00 2007-09-07 21:11:48.750 250 12484.58 53.88 55325.15 88888.00 2007-09-07 21:11:48.875 250 12484.62 53.90 55325.12 88888.00 2007-09-07 21:11:49.000 250 12484.60 53.92 55325.12 88888.00 2007-09-07 21:11:49.125 250 12484.62 53.98 55325.15 88888.00 2007-09-07 21:11:49.250 250 12484.58 53.95 55325.12 88888.00 2007-09-07 21:11:49.375 250 12484.58 53.95 55325.12 88888.00 2007-09-07 21:11:49.500 250 12484.60 53.95 55325.15 88888.00 2007-09-07 21:11:49.625 250 12484.55 53.95 55325.18 88888.00 2007-09-07 21:11:49.750 250 12484.55 54.00 55325.15 88888.00 2007-09-07 21:11:49.875 250 12484.55 53.98 55325.15 88888.00 2007-09-07 21:11:50.000 250 12484.52 53.95 55325.12 88888.00 2007-09-07 21:11:50.125 250 12484.45 53.92 55325.15 88888.00 2007-09-07 21:11:50.250 250 12484.45 53.92 55325.15 88888.00 2007-09-07 21:11:50.375 250 12484.45 53.95 55325.15 88888.00 2007-09-07 21:11:50.500 250 12484.38 53.95 55325.15 88888.00 2007-09-07 21:11:50.625 250 12484.40 54.00 55325.18 88888.00 2007-09-07 21:11:50.750 250 12484.45 53.98 55325.15 88888.00 2007-09-07 21:11:50.875 250 12484.38 53.90 55325.15 88888.00 2007-09-07 21:11:51.000 250 12484.27 53.85 55325.12 88888.00 2007-09-07 21:11:51.125 250 12484.25 53.80 55325.10 88888.00 2007-09-07 21:11:51.250 250 12484.33 53.77 55325.10 88888.00 2007-09-07 21:11:51.375 250 12484.33 53.85 55325.12 88888.00 2007-09-07 21:11:51.500 250 12484.38 53.92 55325.18 88888.00 2007-09-07 21:11:51.625 250 12484.40 53.95 55325.18 88888.00 2007-09-07 21:11:51.750 250 12484.35 53.90 55325.15 88888.00 2007-09-07 21:11:51.875 250 12484.38 53.85 55325.15 88888.00 2007-09-07 21:11:52.000 250 12484.35 53.80 55325.12 88888.00 2007-09-07 21:11:52.125 250 12484.33 53.83 55325.15 88888.00 2007-09-07 21:11:52.250 250 12484.27 53.90 55325.15 88888.00 2007-09-07 21:11:52.375 250 12484.30 53.90 55325.15 88888.00 2007-09-07 21:11:52.500 250 12484.25 53.88 55325.10 88888.00 2007-09-07 21:11:52.625 250 12484.23 53.90 55325.10 88888.00 2007-09-07 21:11:52.750 250 12484.23 53.92 55325.10 88888.00 2007-09-07 21:11:52.875 250 12484.23 53.83 55325.05 88888.00 2007-09-07 21:11:53.000 250 12484.23 53.77 55325.05 88888.00 2007-09-07 21:11:53.125 250 12484.23 53.73 55325.07 88888.00 2007-09-07 21:11:53.250 250 12484.20 53.75 55325.07 88888.00 2007-09-07 21:11:53.375 250 12484.17 53.75 55325.03 88888.00 2007-09-07 21:11:53.500 250 12484.15 53.83 55325.05 88888.00 2007-09-07 21:11:53.625 250 12484.08 53.85 55325.07 88888.00 2007-09-07 21:11:53.750 250 12484.10 53.85 55325.10 88888.00 2007-09-07 21:11:53.875 250 12484.23 53.85 55325.15 88888.00 2007-09-07 21:11:54.000 250 12484.20 53.88 55325.18 88888.00 2007-09-07 21:11:54.125 250 12484.08 53.90 55325.15 88888.00 2007-09-07 21:11:54.250 250 12484.02 53.85 55325.15 88888.00 2007-09-07 21:11:54.375 250 12484.12 53.85 55325.12 88888.00 2007-09-07 21:11:54.500 250 12484.20 53.85 55325.12 88888.00 2007-09-07 21:11:54.625 250 12484.15 53.80 55325.12 88888.00 2007-09-07 21:11:54.750 250 12484.10 53.80 55325.12 88888.00 2007-09-07 21:11:54.875 250 12484.17 53.88 55325.15 88888.00 2007-09-07 21:11:55.000 250 12484.20 53.88 55325.12 88888.00 2007-09-07 21:11:55.125 250 12484.12 53.88 55325.10 88888.00 2007-09-07 21:11:55.250 250 12484.10 53.85 55325.12 88888.00 2007-09-07 21:11:55.375 250 12484.12 53.83 55325.12 88888.00 2007-09-07 21:11:55.500 250 12484.12 53.88 55325.12 88888.00 2007-09-07 21:11:55.625 250 12484.12 53.95 55325.15 88888.00 2007-09-07 21:11:55.750 250 12484.08 53.85 55325.12 88888.00 2007-09-07 21:11:55.875 250 12484.05 53.83 55325.12 88888.00 2007-09-07 21:11:56.000 250 12484.05 53.85 55325.07 88888.00 2007-09-07 21:11:56.125 250 12484.00 53.80 55325.05 88888.00 2007-09-07 21:11:56.250 250 12483.90 53.75 55325.07 88888.00 2007-09-07 21:11:56.375 250 12483.92 53.80 55325.07 88888.00 2007-09-07 21:11:56.500 250 12483.92 53.80 55325.12 88888.00 2007-09-07 21:11:56.625 250 12483.92 53.80 55325.10 88888.00 2007-09-07 21:11:56.750 250 12483.95 53.77 55325.12 88888.00 2007-09-07 21:11:56.875 250 12483.95 53.80 55325.12 88888.00 2007-09-07 21:11:57.000 250 12483.92 53.80 55325.10 88888.00 2007-09-07 21:11:57.125 250 12483.92 53.77 55325.10 88888.00 2007-09-07 21:11:57.250 250 12483.83 53.73 55325.15 88888.00 2007-09-07 21:11:57.375 250 12483.83 53.77 55325.15 88888.00 2007-09-07 21:11:57.500 250 12483.83 53.80 55325.12 88888.00 2007-09-07 21:11:57.625 250 12483.85 53.77 55325.10 88888.00 2007-09-07 21:11:57.750 250 12483.75 53.70 55325.10 88888.00 2007-09-07 21:11:57.875 250 12483.75 53.65 55325.10 88888.00 2007-09-07 21:11:58.000 250 12483.77 53.67 55325.05 88888.00 2007-09-07 21:11:58.125 250 12483.77 53.70 55325.07 88888.00 2007-09-07 21:11:58.250 250 12483.77 53.70 55325.10 88888.00 2007-09-07 21:11:58.375 250 12483.80 53.70 55325.10 88888.00 2007-09-07 21:11:58.500 250 12483.80 53.67 55325.07 88888.00 2007-09-07 21:11:58.625 250 12483.80 53.70 55325.07 88888.00 2007-09-07 21:11:58.750 250 12483.83 53.70 55325.10 88888.00 2007-09-07 21:11:58.875 250 12483.80 53.70 55325.07 88888.00 2007-09-07 21:11:59.000 250 12483.77 53.70 55325.05 88888.00 2007-09-07 21:11:59.125 250 12483.80 53.70 55325.07 88888.00 2007-09-07 21:11:59.250 250 12483.83 53.70 55325.05 88888.00 2007-09-07 21:11:59.375 250 12483.83 53.73 55325.05 88888.00 2007-09-07 21:11:59.500 250 12483.77 53.67 55325.03 88888.00 2007-09-07 21:11:59.625 250 12483.75 53.65 55325.05 88888.00 2007-09-07 21:11:59.750 250 12483.75 53.67 55325.07 88888.00 2007-09-07 21:11:59.875 250 12483.80 53.70 55325.07 88888.00 2007-09-07 21:12:00.000 250 12483.80 53.65 55325.05 88888.00 2007-09-07 21:12:00.125 250 12483.83 53.67 55325.07 88888.00 2007-09-07 21:12:00.250 250 12483.75 53.65 55325.07 88888.00 2007-09-07 21:12:00.375 250 12483.65 53.65 55325.05 88888.00 2007-09-07 21:12:00.500 250 12483.65 53.67 55325.05 88888.00 2007-09-07 21:12:00.625 250 12483.73 53.70 55325.05 88888.00 2007-09-07 21:12:00.750 250 12483.65 53.65 55325.05 88888.00 2007-09-07 21:12:00.875 250 12483.62 53.65 55325.03 88888.00 2007-09-07 21:12:01.000 250 12483.65 53.67 55325.05 88888.00 2007-09-07 21:12:01.125 250 12483.67 53.70 55325.07 88888.00 2007-09-07 21:12:01.250 250 12483.67 53.70 55325.07 88888.00 2007-09-07 21:12:01.375 250 12483.67 53.67 55325.05 88888.00 2007-09-07 21:12:01.500 250 12483.67 53.73 55325.07 88888.00 2007-09-07 21:12:01.625 250 12483.67 53.70 55325.10 88888.00 2007-09-07 21:12:01.750 250 12483.65 53.65 55325.07 88888.00 2007-09-07 21:12:01.875 250 12483.62 53.60 55325.05 88888.00 2007-09-07 21:12:02.000 250 12483.62 53.60 55325.07 88888.00 2007-09-07 21:12:02.125 250 12483.65 53.58 55325.07 88888.00 2007-09-07 21:12:02.250 250 12483.60 53.60 55325.05 88888.00 2007-09-07 21:12:02.375 250 12483.60 53.62 55325.07 88888.00 2007-09-07 21:12:02.500 250 12483.62 53.65 55325.07 88888.00 2007-09-07 21:12:02.625 250 12483.62 53.65 55325.07 88888.00 2007-09-07 21:12:02.750 250 12483.55 53.62 55325.03 88888.00 2007-09-07 21:12:02.875 250 12483.58 53.60 55325.00 88888.00 2007-09-07 21:12:03.000 250 12483.58 53.52 55324.97 88888.00 2007-09-07 21:12:03.125 250 12483.58 53.52 55324.95 88888.00 2007-09-07 21:12:03.250 250 12483.58 53.52 55324.97 88888.00 2007-09-07 21:12:03.375 250 12483.65 53.58 55325.00 88888.00 2007-09-07 21:12:03.500 250 12483.65 53.55 55325.03 88888.00 2007-09-07 21:12:03.625 250 12483.62 53.55 55325.05 88888.00 2007-09-07 21:12:03.750 250 12483.62 53.55 55325.05 88888.00 2007-09-07 21:12:03.875 250 12483.62 53.58 55325.03 88888.00 2007-09-07 21:12:04.000 250 12483.62 53.58 55325.00 88888.00 2007-09-07 21:12:04.125 250 12483.62 53.55 55324.97 88888.00 2007-09-07 21:12:04.250 250 12483.60 53.48 55324.93 88888.00 2007-09-07 21:12:04.375 250 12483.55 53.45 55324.93 88888.00 2007-09-07 21:12:04.500 250 12483.55 53.45 55324.95 88888.00 2007-09-07 21:12:04.625 250 12483.60 53.48 55324.97 88888.00 2007-09-07 21:12:04.750 250 12483.58 53.48 55324.95 88888.00 2007-09-07 21:12:04.875 250 12483.55 53.48 55324.95 88888.00 2007-09-07 21:12:05.000 250 12483.60 53.50 55324.97 88888.00 2007-09-07 21:12:05.125 250 12483.65 53.50 55325.00 88888.00 2007-09-07 21:12:05.250 250 12483.60 53.48 55324.95 88888.00 2007-09-07 21:12:05.375 250 12483.60 53.48 55324.93 88888.00 2007-09-07 21:12:05.500 250 12483.65 53.48 55324.95 88888.00 2007-09-07 21:12:05.625 250 12483.62 53.42 55324.95 88888.00 2007-09-07 21:12:05.750 250 12483.62 53.48 55324.95 88888.00 2007-09-07 21:12:05.875 250 12483.62 53.55 55324.97 88888.00 2007-09-07 21:12:06.000 250 12483.70 53.58 55325.00 88888.00 2007-09-07 21:12:06.125 250 12483.67 53.52 55325.00 88888.00 2007-09-07 21:12:06.250 250 12483.62 53.48 55325.00 88888.00 2007-09-07 21:12:06.375 250 12483.67 53.50 55324.97 88888.00 2007-09-07 21:12:06.500 250 12483.73 53.55 55325.00 88888.00 2007-09-07 21:12:06.625 250 12483.67 53.55 55324.97 88888.00 2007-09-07 21:12:06.750 250 12483.60 53.48 55324.97 88888.00 2007-09-07 21:12:06.875 250 12483.52 53.35 55324.95 88888.00 2007-09-07 21:12:07.000 250 12483.52 53.40 55324.93 88888.00 2007-09-07 21:12:07.125 250 12483.55 53.48 55325.00 88888.00 2007-09-07 21:12:07.250 250 12483.55 53.42 55324.97 88888.00 2007-09-07 21:12:07.375 250 12483.58 53.40 55324.95 88888.00 2007-09-07 21:12:07.500 250 12483.55 53.42 55324.95 88888.00 2007-09-07 21:12:07.625 250 12483.50 53.42 55324.95 88888.00 2007-09-07 21:12:07.750 250 12483.48 53.40 55324.93 88888.00 2007-09-07 21:12:07.875 250 12483.48 53.40 55324.95 88888.00 2007-09-07 21:12:08.000 250 12483.48 53.40 55324.95 88888.00 2007-09-07 21:12:08.125 250 12483.50 53.40 55324.97 88888.00 2007-09-07 21:12:08.250 250 12483.50 53.30 55324.97 88888.00 2007-09-07 21:12:08.375 250 12483.55 53.38 55324.95 88888.00 2007-09-07 21:12:08.500 250 12483.58 53.42 55324.95 88888.00 2007-09-07 21:12:08.625 250 12483.58 53.45 55324.95 88888.00 2007-09-07 21:12:08.750 250 12483.55 53.40 55324.95 88888.00 2007-09-07 21:12:08.875 250 12483.52 53.35 55324.95 88888.00 2007-09-07 21:12:09.000 250 12483.58 53.33 55324.95 88888.00 2007-09-07 21:12:09.125 250 12483.60 53.38 55325.00 88888.00 2007-09-07 21:12:09.250 250 12483.55 53.40 55325.00 88888.00 2007-09-07 21:12:09.375 250 12483.55 53.35 55324.97 88888.00 2007-09-07 21:12:09.500 250 12483.52 53.33 55324.95 88888.00 2007-09-07 21:12:09.625 250 12483.55 53.35 55324.97 88888.00 2007-09-07 21:12:09.750 250 12483.52 53.27 55324.93 88888.00 2007-09-07 21:12:09.875 250 12483.48 53.23 55324.88 88888.00 2007-09-07 21:12:10.000 250 12483.45 53.23 55324.90 88888.00 2007-09-07 21:12:10.125 250 12483.48 53.23 55324.90 88888.00 2007-09-07 21:12:10.250 250 12483.42 53.25 55324.90 88888.00 2007-09-07 21:12:10.375 250 12483.50 53.33 55324.88 88888.00 2007-09-07 21:12:10.500 250 12483.45 53.27 55324.88 88888.00 2007-09-07 21:12:10.625 250 12483.45 53.23 55324.90 88888.00 2007-09-07 21:12:10.750 250 12483.48 53.25 55324.88 88888.00 2007-09-07 21:12:10.875 250 12483.48 53.25 55324.88 88888.00 2007-09-07 21:12:11.000 250 12483.48 53.23 55324.88 88888.00 2007-09-07 21:12:11.125 250 12483.52 53.23 55324.88 88888.00 2007-09-07 21:12:11.250 250 12483.52 53.20 55324.90 88888.00 2007-09-07 21:12:11.375 250 12483.50 53.23 55324.90 88888.00 2007-09-07 21:12:11.500 250 12483.48 53.25 55324.93 88888.00 2007-09-07 21:12:11.625 250 12483.50 53.23 55324.88 88888.00 2007-09-07 21:12:11.750 250 12483.58 53.20 55324.90 88888.00 2007-09-07 21:12:11.875 250 12483.55 53.17 55324.90 88888.00 2007-09-07 21:12:12.000 250 12483.55 53.17 55324.90 88888.00 2007-09-07 21:12:12.125 250 12483.52 53.23 55324.90 88888.00 2007-09-07 21:12:12.250 250 12483.50 53.23 55324.90 88888.00 2007-09-07 21:12:12.375 250 12483.55 53.23 55324.93 88888.00 2007-09-07 21:12:12.500 250 12483.52 53.25 55324.95 88888.00 2007-09-07 21:12:12.625 250 12483.48 53.20 55324.93 88888.00 2007-09-07 21:12:12.750 250 12483.45 53.17 55324.93 88888.00 2007-09-07 21:12:12.875 250 12483.45 53.23 55324.90 88888.00 2007-09-07 21:12:13.000 250 12483.48 53.20 55324.88 88888.00 2007-09-07 21:12:13.125 250 12483.50 53.17 55324.90 88888.00 2007-09-07 21:12:13.250 250 12483.55 53.17 55324.90 88888.00 2007-09-07 21:12:13.375 250 12483.58 53.15 55324.90 88888.00 2007-09-07 21:12:13.500 250 12483.48 53.12 55324.88 88888.00 2007-09-07 21:12:13.625 250 12483.50 53.12 55324.85 88888.00 2007-09-07 21:12:13.750 250 12483.50 53.15 55324.85 88888.00 2007-09-07 21:12:13.875 250 12483.48 53.20 55324.90 88888.00 2007-09-07 21:12:14.000 250 12483.50 53.23 55324.88 88888.00 2007-09-07 21:12:14.125 250 12483.58 53.17 55324.90 88888.00 2007-09-07 21:12:14.250 250 12483.60 53.10 55324.90 88888.00 2007-09-07 21:12:14.375 250 12483.58 53.10 55324.88 88888.00 2007-09-07 21:12:14.500 250 12483.55 53.12 55324.88 88888.00 2007-09-07 21:12:14.625 250 12483.62 53.12 55324.93 88888.00 2007-09-07 21:12:14.750 250 12483.65 53.10 55324.93 88888.00 2007-09-07 21:12:14.875 250 12483.62 53.02 55324.88 88888.00 2007-09-07 21:12:15.000 250 12483.55 53.00 55324.85 88888.00 2007-09-07 21:12:15.125 250 12483.52 53.05 55324.88 88888.00 2007-09-07 21:12:15.250 250 12483.52 53.02 55324.90 88888.00 2007-09-07 21:12:15.375 250 12483.60 53.08 55324.90 88888.00 2007-09-07 21:12:15.500 250 12483.62 53.05 55324.90 88888.00 2007-09-07 21:12:15.625 250 12483.62 53.05 55324.85 88888.00 2007-09-07 21:12:15.750 250 12483.60 53.05 55324.85 88888.00 2007-09-07 21:12:15.875 250 12483.62 53.02 55324.82 88888.00 2007-09-07 21:12:16.000 250 12483.67 53.05 55324.80 88888.00 2007-09-07 21:12:16.125 250 12483.65 53.05 55324.80 88888.00 2007-09-07 21:12:16.250 250 12483.65 53.00 55324.78 88888.00 2007-09-07 21:12:16.375 250 12483.67 52.98 55324.78 88888.00 2007-09-07 21:12:16.500 250 12483.70 53.02 55324.80 88888.00 2007-09-07 21:12:16.625 250 12483.73 53.02 55324.78 88888.00 2007-09-07 21:12:16.750 250 12483.70 52.98 55324.72 88888.00 2007-09-07 21:12:16.875 250 12483.70 52.98 55324.75 88888.00 2007-09-07 21:12:17.000 250 12483.70 53.00 55324.75 88888.00 2007-09-07 21:12:17.125 250 12483.67 53.02 55324.78 88888.00 2007-09-07 21:12:17.250 250 12483.70 53.02 55324.78 88888.00 2007-09-07 21:12:17.375 250 12483.77 53.02 55324.78 88888.00 2007-09-07 21:12:17.500 250 12483.77 52.98 55324.80 88888.00 2007-09-07 21:12:17.625 250 12483.67 52.95 55324.75 88888.00 2007-09-07 21:12:17.750 250 12483.60 52.95 55324.78 88888.00 2007-09-07 21:12:17.875 250 12483.65 53.02 55324.78 88888.00 2007-09-07 21:12:18.000 250 12483.73 53.00 55324.78 88888.00 2007-09-07 21:12:18.125 250 12483.75 52.98 55324.75 88888.00 2007-09-07 21:12:18.250 250 12483.70 52.95 55324.70 88888.00 2007-09-07 21:12:18.375 250 12483.70 52.95 55324.72 88888.00 2007-09-07 21:12:18.500 250 12483.65 53.02 55324.75 88888.00 2007-09-07 21:12:18.625 250 12483.60 52.95 55324.72 88888.00 2007-09-07 21:12:18.750 250 12483.58 52.95 55324.72 88888.00 2007-09-07 21:12:18.875 250 12483.65 53.00 55324.75 88888.00 2007-09-07 21:12:19.000 250 12483.75 52.98 55324.78 88888.00 2007-09-07 21:12:19.125 250 12483.83 53.00 55324.78 88888.00 2007-09-07 21:12:19.250 250 12483.83 52.98 55324.75 88888.00 2007-09-07 21:12:19.375 250 12483.80 52.90 55324.70 88888.00 2007-09-07 21:12:19.500 250 12483.80 52.92 55324.75 88888.00 2007-09-07 21:12:19.625 250 12483.80 52.98 55324.78 88888.00 2007-09-07 21:12:19.750 250 12483.80 53.02 55324.78 88888.00 2007-09-07 21:12:19.875 250 12483.83 53.02 55324.80 88888.00 2007-09-07 21:12:20.000 250 12483.83 53.00 55324.75 88888.00 2007-09-07 21:12:20.125 250 12483.75 52.95 55324.72 88888.00 2007-09-07 21:12:20.250 250 12483.75 52.90 55324.78 88888.00 2007-09-07 21:12:20.375 250 12483.80 52.88 55324.72 88888.00 2007-09-07 21:12:20.500 250 12483.85 52.90 55324.72 88888.00 2007-09-07 21:12:20.625 250 12483.77 52.88 55324.75 88888.00 2007-09-07 21:12:20.750 250 12483.77 52.90 55324.78 88888.00 2007-09-07 21:12:20.875 250 12483.80 52.95 55324.78 88888.00 2007-09-07 21:12:21.000 250 12483.77 52.90 55324.70 88888.00 2007-09-07 21:12:21.125 250 12483.80 52.88 55324.72 88888.00 2007-09-07 21:12:21.250 250 12483.80 52.88 55324.75 88888.00 2007-09-07 21:12:21.375 250 12483.90 52.90 55324.75 88888.00 2007-09-07 21:12:21.500 250 12483.92 52.92 55324.75 88888.00 2007-09-07 21:12:21.625 250 12483.95 52.92 55324.75 88888.00 2007-09-07 21:12:21.750 250 12483.92 52.90 55324.75 88888.00 2007-09-07 21:12:21.875 250 12483.83 52.85 55324.72 88888.00 2007-09-07 21:12:22.000 250 12483.83 52.85 55324.70 88888.00 2007-09-07 21:12:22.125 250 12483.85 52.85 55324.68 88888.00 2007-09-07 21:12:22.250 250 12483.85 52.85 55324.65 88888.00 2007-09-07 21:12:22.375 250 12483.90 52.85 55324.65 88888.00 2007-09-07 21:12:22.500 250 12483.90 52.80 55324.65 88888.00 2007-09-07 21:12:22.625 250 12483.88 52.83 55324.62 88888.00 2007-09-07 21:12:22.750 250 12483.83 52.75 55324.62 88888.00 2007-09-07 21:12:22.875 250 12483.90 52.77 55324.65 88888.00 2007-09-07 21:12:23.000 250 12483.95 52.77 55324.65 88888.00 2007-09-07 21:12:23.125 250 12483.88 52.73 55324.65 88888.00 2007-09-07 21:12:23.250 250 12483.83 52.75 55324.62 88888.00 2007-09-07 21:12:23.375 250 12483.90 52.77 55324.68 88888.00 2007-09-07 21:12:23.500 250 12483.90 52.75 55324.65 88888.00 2007-09-07 21:12:23.625 250 12483.88 52.73 55324.62 88888.00 2007-09-07 21:12:23.750 250 12483.92 52.73 55324.65 88888.00 2007-09-07 21:12:23.875 250 12483.98 52.83 55324.70 88888.00 2007-09-07 21:12:24.000 250 12483.98 52.80 55324.70 88888.00 2007-09-07 21:12:24.125 250 12483.92 52.73 55324.70 88888.00 2007-09-07 21:12:24.250 250 12483.92 52.73 55324.68 88888.00 2007-09-07 21:12:24.375 250 12484.00 52.75 55324.68 88888.00 2007-09-07 21:12:24.500 250 12484.02 52.75 55324.68 88888.00 2007-09-07 21:12:24.625 250 12483.90 52.77 55324.68 88888.00 2007-09-07 21:12:24.750 250 12483.98 52.80 55324.65 88888.00 2007-09-07 21:12:24.875 250 12484.02 52.80 55324.62 88888.00 2007-09-07 21:12:25.000 250 12484.02 52.70 55324.62 88888.00 2007-09-07 21:12:25.125 250 12484.00 52.62 55324.62 88888.00 2007-09-07 21:12:25.250 250 12484.00 52.65 55324.65 88888.00 2007-09-07 21:12:25.375 250 12484.08 52.67 55324.65 88888.00 2007-09-07 21:12:25.500 250 12484.05 52.65 55324.65 88888.00 2007-09-07 21:12:25.625 250 12484.02 52.62 55324.65 88888.00 2007-09-07 21:12:25.750 250 12484.00 52.65 55324.65 88888.00 2007-09-07 21:12:25.875 250 12483.98 52.70 55324.65 88888.00 2007-09-07 21:12:26.000 250 12484.02 52.67 55324.65 88888.00 2007-09-07 21:12:26.125 250 12483.95 52.60 55324.65 88888.00 2007-09-07 21:12:26.250 250 12483.90 52.60 55324.62 88888.00 2007-09-07 21:12:26.375 250 12483.98 52.62 55324.60 88888.00 2007-09-07 21:12:26.500 250 12483.98 52.60 55324.60 88888.00 2007-09-07 21:12:26.625 250 12483.92 52.58 55324.57 88888.00 2007-09-07 21:12:26.750 250 12483.92 52.58 55324.57 88888.00 2007-09-07 21:12:26.875 250 12483.95 52.60 55324.60 88888.00 2007-09-07 21:12:27.000 250 12483.92 52.55 55324.57 88888.00 2007-09-07 21:12:27.125 250 12483.90 52.55 55324.60 88888.00 2007-09-07 21:12:27.250 250 12483.92 52.52 55324.57 88888.00 2007-09-07 21:12:27.375 250 12484.00 52.50 55324.57 88888.00 2007-09-07 21:12:27.500 250 12483.98 52.50 55324.57 88888.00 2007-09-07 21:12:27.625 250 12483.92 52.48 55324.60 88888.00 2007-09-07 21:12:27.750 250 12483.90 52.50 55324.57 88888.00 2007-09-07 21:12:27.875 250 12483.92 52.48 55324.57 88888.00 2007-09-07 21:12:28.000 250 12483.98 52.48 55324.55 88888.00 2007-09-07 21:12:28.125 250 12484.02 52.50 55324.53 88888.00 2007-09-07 21:12:28.250 250 12484.00 52.45 55324.53 88888.00 2007-09-07 21:12:28.375 250 12483.95 52.45 55324.55 88888.00 2007-09-07 21:12:28.500 250 12483.98 52.42 55324.55 88888.00 2007-09-07 21:12:28.625 250 12483.90 52.42 55324.53 88888.00 2007-09-07 21:12:28.750 250 12483.90 52.48 55324.53 88888.00 2007-09-07 21:12:28.875 250 12483.95 52.48 55324.55 88888.00 2007-09-07 21:12:29.000 250 12483.95 52.45 55324.53 88888.00 2007-09-07 21:12:29.125 250 12483.92 52.40 55324.53 88888.00 2007-09-07 21:12:29.250 250 12483.92 52.38 55324.57 88888.00 2007-09-07 21:12:29.375 250 12483.92 52.38 55324.53 88888.00 2007-09-07 21:12:29.500 250 12483.88 52.38 55324.55 88888.00 2007-09-07 21:12:29.625 250 12483.90 52.38 55324.55 88888.00 2007-09-07 21:12:29.750 250 12483.95 52.35 55324.50 88888.00 2007-09-07 21:12:29.875 250 12483.88 52.30 55324.55 88888.00 2007-09-07 21:12:30.000 250 12483.88 52.35 55324.57 88888.00 2007-09-07 21:12:30.125 250 12483.95 52.40 55324.60 88888.00 2007-09-07 21:12:30.250 250 12483.95 52.33 55324.55 88888.00 2007-09-07 21:12:30.375 250 12483.95 52.35 55324.53 88888.00 2007-09-07 21:12:30.500 250 12483.90 52.35 55324.53 88888.00 2007-09-07 21:12:30.625 250 12483.90 52.30 55324.53 88888.00 2007-09-07 21:12:30.750 250 12484.00 52.30 55324.55 88888.00 2007-09-07 21:12:30.875 250 12484.00 52.33 55324.55 88888.00 2007-09-07 21:12:31.000 250 12484.02 52.38 55324.55 88888.00 2007-09-07 21:12:31.125 250 12483.98 52.27 55324.55 88888.00 2007-09-07 21:12:31.250 250 12483.90 52.25 55324.57 88888.00 2007-09-07 21:12:31.375 250 12483.90 52.25 55324.60 88888.00 2007-09-07 21:12:31.500 250 12483.98 52.25 55324.60 88888.00 2007-09-07 21:12:31.625 250 12484.00 52.25 55324.62 88888.00 2007-09-07 21:12:31.750 250 12483.90 52.17 55324.60 88888.00 2007-09-07 21:12:31.875 250 12483.85 52.17 55324.60 88888.00 2007-09-07 21:12:32.000 250 12483.90 52.20 55324.60 88888.00 2007-09-07 21:12:32.125 250 12483.90 52.17 55324.57 88888.00 2007-09-07 21:12:32.250 250 12483.85 52.17 55324.60 88888.00 2007-09-07 21:12:32.375 250 12483.88 52.20 55324.60 88888.00 2007-09-07 21:12:32.500 250 12483.90 52.17 55324.60 88888.00 2007-09-07 21:12:32.625 250 12483.90 52.12 55324.57 88888.00 2007-09-07 21:12:32.750 250 12483.83 52.08 55324.57 88888.00 2007-09-07 21:12:32.875 250 12483.88 52.10 55324.60 88888.00 2007-09-07 21:12:33.000 250 12483.90 52.17 55324.60 88888.00 2007-09-07 21:12:33.125 250 12483.90 52.12 55324.60 88888.00 2007-09-07 21:12:33.250 250 12483.77 52.10 55324.57 88888.00 2007-09-07 21:12:33.375 250 12483.80 52.12 55324.60 88888.00 2007-09-07 21:12:33.500 250 12483.85 52.12 55324.60 88888.00 2007-09-07 21:12:33.625 250 12483.90 52.10 55324.57 88888.00 2007-09-07 21:12:33.750 250 12483.80 52.00 55324.57 88888.00 2007-09-07 21:12:33.875 250 12483.77 52.02 55324.57 88888.00 2007-09-07 21:12:34.000 250 12483.80 52.08 55324.55 88888.00 2007-09-07 21:12:34.125 250 12483.77 52.12 55324.55 88888.00 2007-09-07 21:12:34.250 250 12483.80 52.08 55324.55 88888.00 2007-09-07 21:12:34.375 250 12483.83 52.05 55324.53 88888.00 2007-09-07 21:12:34.500 250 12483.80 52.00 55324.55 88888.00 2007-09-07 21:12:34.625 250 12483.88 52.02 55324.55 88888.00 2007-09-07 21:12:34.750 250 12483.88 52.02 55324.55 88888.00 2007-09-07 21:12:34.875 250 12483.85 52.00 55324.53 88888.00 2007-09-07 21:12:35.000 250 12483.90 52.02 55324.47 88888.00 2007-09-07 21:12:35.125 250 12483.88 52.00 55324.47 88888.00 2007-09-07 21:12:35.250 250 12483.73 51.88 55324.43 88888.00 2007-09-07 21:12:35.375 250 12483.67 51.88 55324.43 88888.00 2007-09-07 21:12:35.500 250 12483.77 51.95 55324.45 88888.00 2007-09-07 21:12:35.625 250 12483.80 52.00 55324.45 88888.00 2007-09-07 21:12:35.750 250 12483.75 52.00 55324.45 88888.00 2007-09-07 21:12:35.875 250 12483.80 52.00 55324.50 88888.00 2007-09-07 21:12:36.000 250 12483.83 51.98 55324.50 88888.00 2007-09-07 21:12:36.125 250 12483.73 51.92 55324.50 88888.00 2007-09-07 21:12:36.250 250 12483.58 51.88 55324.47 88888.00 2007-09-07 21:12:36.375 250 12483.65 51.95 55324.47 88888.00 2007-09-07 21:12:36.500 250 12483.77 52.00 55324.53 88888.00 2007-09-07 21:12:36.625 250 12483.75 51.95 55324.53 88888.00 2007-09-07 21:12:36.750 250 12483.67 51.92 55324.47 88888.00 2007-09-07 21:12:36.875 250 12483.67 51.98 55324.47 88888.00 2007-09-07 21:12:37.000 250 12483.70 51.85 55324.43 88888.00 2007-09-07 21:12:37.125 250 12483.70 51.85 55324.43 88888.00 2007-09-07 21:12:37.250 250 12483.73 51.92 55324.50 88888.00 2007-09-07 21:12:37.375 250 12483.73 51.95 55324.50 88888.00 2007-09-07 21:12:37.500 250 12483.70 51.95 55324.47 88888.00 2007-09-07 21:12:37.625 250 12483.73 51.95 55324.47 88888.00 2007-09-07 21:12:37.750 250 12483.65 51.90 55324.45 88888.00 2007-09-07 21:12:37.875 250 12483.65 51.90 55324.45 88888.00 2007-09-07 21:12:38.000 250 12483.62 51.85 55324.45 88888.00 2007-09-07 21:12:38.125 250 12483.55 51.83 55324.45 88888.00 2007-09-07 21:12:38.250 250 12483.58 51.80 55324.43 88888.00 2007-09-07 21:12:38.375 250 12483.65 51.83 55324.40 88888.00 2007-09-07 21:12:38.500 250 12483.65 51.80 55324.43 88888.00 2007-09-07 21:12:38.625 250 12483.60 51.77 55324.45 88888.00 2007-09-07 21:12:38.750 250 12483.50 51.75 55324.43 88888.00 2007-09-07 21:12:38.875 250 12483.50 51.73 55324.40 88888.00 2007-09-07 21:12:39.000 250 12483.60 51.75 55324.40 88888.00 2007-09-07 21:12:39.125 250 12483.65 51.77 55324.45 88888.00 2007-09-07 21:12:39.250 250 12483.60 51.73 55324.47 88888.00 2007-09-07 21:12:39.375 250 12483.58 51.77 55324.45 88888.00 2007-09-07 21:12:39.500 250 12483.58 51.75 55324.45 88888.00 2007-09-07 21:12:39.625 250 12483.65 51.75 55324.47 88888.00 2007-09-07 21:12:39.750 250 12483.67 51.70 55324.47 88888.00 2007-09-07 21:12:39.875 250 12483.62 51.65 55324.40 88888.00 2007-09-07 21:12:40.000 250 12483.62 51.65 55324.40 88888.00 2007-09-07 21:12:40.125 250 12483.75 51.65 55324.43 88888.00 2007-09-07 21:12:40.250 250 12483.67 51.58 55324.35 88888.00 2007-09-07 21:12:40.375 250 12483.62 51.62 55324.35 88888.00 2007-09-07 21:12:40.500 250 12483.62 51.67 55324.38 88888.00 2007-09-07 21:12:40.625 250 12483.65 51.62 55324.35 88888.00 2007-09-07 21:12:40.750 250 12483.67 51.58 55324.35 88888.00 2007-09-07 21:12:40.875 250 12483.65 51.55 55324.35 88888.00 2007-09-07 21:12:41.000 250 12483.65 51.52 55324.35 88888.00 2007-09-07 21:12:41.125 250 12483.62 51.55 55324.38 88888.00 2007-09-07 21:12:41.250 250 12483.55 51.55 55324.40 88888.00 2007-09-07 21:12:41.375 250 12483.60 51.60 55324.38 88888.00 2007-09-07 21:12:41.500 250 12483.62 51.60 55324.35 88888.00 2007-09-07 21:12:41.625 250 12483.60 51.58 55324.35 88888.00 2007-09-07 21:12:41.750 250 12483.50 51.58 55324.38 88888.00 2007-09-07 21:12:41.875 250 12483.52 51.58 55324.38 88888.00 2007-09-07 21:12:42.000 250 12483.58 51.65 55324.40 88888.00 2007-09-07 21:12:42.125 250 12483.58 51.60 55324.43 88888.00 2007-09-07 21:12:42.250 250 12483.50 51.55 55324.43 88888.00 2007-09-07 21:12:42.375 250 12483.48 51.52 55324.35 88888.00 2007-09-07 21:12:42.500 250 12483.52 51.50 55324.32 88888.00 2007-09-07 21:12:42.625 250 12483.50 51.50 55324.32 88888.00 2007-09-07 21:12:42.750 250 12483.50 51.55 55324.38 88888.00 2007-09-07 21:12:42.875 250 12483.52 51.55 55324.40 88888.00 2007-09-07 21:12:43.000 250 12483.50 51.50 55324.40 88888.00 2007-09-07 21:12:43.125 250 12483.40 51.45 55324.38 88888.00 2007-09-07 21:12:43.250 250 12483.42 51.48 55324.45 88888.00 2007-09-07 21:12:43.375 250 12483.55 51.52 55324.45 88888.00 2007-09-07 21:12:43.500 250 12483.55 51.50 55324.43 88888.00 2007-09-07 21:12:43.625 250 12483.45 51.42 55324.40 88888.00 2007-09-07 21:12:43.750 250 12483.45 51.45 55324.38 88888.00 2007-09-07 21:12:43.875 250 12483.50 51.45 55324.40 88888.00 2007-09-07 21:12:44.000 250 12483.52 51.45 55324.40 88888.00 2007-09-07 21:12:44.125 250 12483.58 51.48 55324.43 88888.00 2007-09-07 21:12:44.250 250 12483.62 51.40 55324.38 88888.00 2007-09-07 21:12:44.375 250 12483.65 51.40 55324.38 88888.00 2007-09-07 21:12:44.500 250 12483.55 51.35 55324.38 88888.00 2007-09-07 21:12:44.625 250 12483.50 51.38 55324.40 88888.00 2007-09-07 21:12:44.750 250 12483.55 51.40 55324.40 88888.00 2007-09-07 21:12:44.875 250 12483.50 51.45 55324.38 88888.00 2007-09-07 21:12:45.000 250 12483.42 51.35 55324.35 88888.00 2007-09-07 21:12:45.125 250 12483.42 51.33 55324.35 88888.00 2007-09-07 21:12:45.250 250 12483.45 51.30 55324.38 88888.00 2007-09-07 21:12:45.375 250 12483.50 51.35 55324.40 88888.00 2007-09-07 21:12:45.500 250 12483.50 51.33 55324.40 88888.00 2007-09-07 21:12:45.625 250 12483.42 51.33 55324.40 88888.00 2007-09-07 21:12:45.750 250 12483.35 51.30 55324.40 88888.00 2007-09-07 21:12:45.875 250 12483.35 51.33 55324.38 88888.00 2007-09-07 21:12:46.000 250 12483.38 51.30 55324.38 88888.00 2007-09-07 21:12:46.125 250 12483.45 51.30 55324.40 88888.00 2007-09-07 21:12:46.250 250 12483.50 51.33 55324.43 88888.00 2007-09-07 21:12:46.375 250 12483.45 51.30 55324.40 88888.00 2007-09-07 21:12:46.500 250 12483.38 51.25 55324.38 88888.00 2007-09-07 21:12:46.625 250 12483.45 51.30 55324.38 88888.00 2007-09-07 21:12:46.750 250 12483.45 51.30 55324.35 88888.00 2007-09-07 21:12:46.875 250 12483.42 51.27 55324.35 88888.00 2007-09-07 21:12:47.000 250 12483.40 51.27 55324.32 88888.00 2007-09-07 21:12:47.125 250 12483.38 51.23 55324.32 88888.00 2007-09-07 21:12:47.250 250 12483.30 51.17 55324.28 88888.00 2007-09-07 21:12:47.375 250 12483.35 51.15 55324.30 88888.00 2007-09-07 21:12:47.500 250 12483.45 51.17 55324.28 88888.00 2007-09-07 21:12:47.625 250 12483.42 51.23 55324.28 88888.00 2007-09-07 21:12:47.750 250 12483.40 51.25 55324.25 88888.00 2007-09-07 21:12:47.875 250 12483.48 51.27 55324.30 88888.00 2007-09-07 21:12:48.000 250 12483.52 51.25 55324.30 88888.00 2007-09-07 21:12:48.125 250 12483.50 51.23 55324.32 88888.00 2007-09-07 21:12:48.250 250 12483.45 51.25 55324.35 88888.00 2007-09-07 21:12:48.375 250 12483.48 51.25 55324.32 88888.00 2007-09-07 21:12:48.500 250 12483.50 51.27 55324.30 88888.00 2007-09-07 21:12:48.625 250 12483.50 51.25 55324.30 88888.00 2007-09-07 21:12:48.750 250 12483.45 51.23 55324.28 88888.00 2007-09-07 21:12:48.875 250 12483.45 51.27 55324.30 88888.00 2007-09-07 21:12:49.000 250 12483.42 51.23 55324.28 88888.00 2007-09-07 21:12:49.125 250 12483.48 51.25 55324.30 88888.00 2007-09-07 21:12:49.250 250 12483.48 51.23 55324.30 88888.00 2007-09-07 21:12:49.375 250 12483.48 51.23 55324.28 88888.00 2007-09-07 21:12:49.500 250 12483.50 51.25 55324.25 88888.00 2007-09-07 21:12:49.625 250 12483.50 51.20 55324.22 88888.00 2007-09-07 21:12:49.750 250 12483.45 51.23 55324.28 88888.00 2007-09-07 21:12:49.875 250 12483.45 51.27 55324.30 88888.00 2007-09-07 21:12:50.000 250 12483.48 51.25 55324.28 88888.00 2007-09-07 21:12:50.125 250 12483.58 51.25 55324.28 88888.00 2007-09-07 21:12:50.250 250 12483.60 51.12 55324.25 88888.00 2007-09-07 21:12:50.375 250 12483.55 51.15 55324.22 88888.00 2007-09-07 21:12:50.500 250 12483.55 51.17 55324.30 88888.00 2007-09-07 21:12:50.625 250 12483.58 51.17 55324.28 88888.00 2007-09-07 21:12:50.750 250 12483.60 51.17 55324.22 88888.00 2007-09-07 21:12:50.875 250 12483.50 51.12 55324.20 88888.00 2007-09-07 21:12:51.000 250 12483.42 51.15 55324.20 88888.00 2007-09-07 21:12:51.125 250 12483.42 51.17 55324.22 88888.00 2007-09-07 21:12:51.250 250 12483.58 51.23 55324.25 88888.00 2007-09-07 21:12:51.375 250 12483.58 51.23 55324.25 88888.00 2007-09-07 21:12:51.500 250 12483.50 51.17 55324.20 88888.00 2007-09-07 21:12:51.625 250 12483.50 51.15 55324.20 88888.00 2007-09-07 21:12:51.750 250 12483.55 51.17 55324.20 88888.00 2007-09-07 21:12:51.875 250 12483.48 51.17 55324.18 88888.00 2007-09-07 21:12:52.000 250 12483.40 51.15 55324.10 88888.00 2007-09-07 21:12:52.125 250 12483.42 51.15 55324.07 88888.00 2007-09-07 21:12:52.250 250 12483.40 51.15 55324.07 88888.00 2007-09-07 21:12:52.375 250 12483.42 51.25 55324.15 88888.00 2007-09-07 21:12:52.500 250 12483.50 51.25 55324.15 88888.00 2007-09-07 21:12:52.625 250 12483.42 51.15 55324.12 88888.00 2007-09-07 21:12:52.750 250 12483.45 51.12 55324.10 88888.00 2007-09-07 21:12:52.875 250 12483.50 51.17 55324.07 88888.00 2007-09-07 21:12:53.000 250 12483.52 51.20 55324.10 88888.00 2007-09-07 21:12:53.125 250 12483.55 51.25 55324.12 88888.00 2007-09-07 21:12:53.250 250 12483.50 51.17 55324.07 88888.00 2007-09-07 21:12:53.375 250 12483.48 51.15 55324.10 88888.00 2007-09-07 21:12:53.500 250 12483.45 51.12 55324.10 88888.00 2007-09-07 21:12:53.625 250 12483.50 51.15 55324.12 88888.00 2007-09-07 21:12:53.750 250 12483.50 51.17 55324.10 88888.00 2007-09-07 21:12:53.875 250 12483.55 51.20 55324.10 88888.00 2007-09-07 21:12:54.000 250 12483.58 51.23 55324.12 88888.00 2007-09-07 21:12:54.125 250 12483.58 51.25 55324.15 88888.00 2007-09-07 21:12:54.250 250 12483.55 51.25 55324.12 88888.00 2007-09-07 21:12:54.375 250 12483.55 51.20 55324.12 88888.00 2007-09-07 21:12:54.500 250 12483.62 51.17 55324.12 88888.00 2007-09-07 21:12:54.625 250 12483.62 51.20 55324.10 88888.00 2007-09-07 21:12:54.750 250 12483.55 51.20 55324.07 88888.00 2007-09-07 21:12:54.875 250 12483.58 51.23 55324.10 88888.00 2007-09-07 21:12:55.000 250 12483.50 51.12 55324.03 88888.00 2007-09-07 21:12:55.125 250 12483.50 51.12 55324.05 88888.00 2007-09-07 21:12:55.250 250 12483.58 51.17 55324.07 88888.00 2007-09-07 21:12:55.375 250 12483.60 51.23 55324.03 88888.00 2007-09-07 21:12:55.500 250 12483.52 51.25 55324.03 88888.00 2007-09-07 21:12:55.625 250 12483.50 51.23 55324.05 88888.00 2007-09-07 21:12:55.750 250 12483.50 51.20 55324.05 88888.00 2007-09-07 21:12:55.875 250 12483.48 51.17 55324.03 88888.00 2007-09-07 21:12:56.000 250 12483.58 51.20 55324.03 88888.00 2007-09-07 21:12:56.125 250 12483.62 51.20 55324.05 88888.00 2007-09-07 21:12:56.250 250 12483.60 51.20 55324.05 88888.00 2007-09-07 21:12:56.375 250 12483.58 51.20 55324.03 88888.00 2007-09-07 21:12:56.500 250 12483.55 51.25 55324.03 88888.00 2007-09-07 21:12:56.625 250 12483.62 51.25 55324.05 88888.00 2007-09-07 21:12:56.750 250 12483.65 51.20 55324.05 88888.00 2007-09-07 21:12:56.875 250 12483.62 51.17 55324.03 88888.00 2007-09-07 21:12:57.000 250 12483.65 51.25 55324.05 88888.00 2007-09-07 21:12:57.125 250 12483.73 51.27 55324.07 88888.00 2007-09-07 21:12:57.250 250 12483.65 51.23 55324.03 88888.00 2007-09-07 21:12:57.375 250 12483.58 51.20 55323.97 88888.00 2007-09-07 21:12:57.500 250 12483.55 51.23 55324.03 88888.00 2007-09-07 21:12:57.625 250 12483.60 51.23 55324.03 88888.00 2007-09-07 21:12:57.750 250 12483.60 51.23 55324.00 88888.00 2007-09-07 21:12:57.875 250 12483.62 51.25 55323.97 88888.00 2007-09-07 21:12:58.000 250 12483.62 51.20 55323.93 88888.00 2007-09-07 21:12:58.125 250 12483.58 51.17 55323.90 88888.00 2007-09-07 21:12:58.250 250 12483.60 51.20 55323.95 88888.00 2007-09-07 21:12:58.375 250 12483.67 51.23 55323.95 88888.00 2007-09-07 21:12:58.500 250 12483.67 51.17 55323.93 88888.00 2007-09-07 21:12:58.625 250 12483.60 51.17 55323.88 88888.00 2007-09-07 21:12:58.750 250 12483.60 51.20 55323.93 88888.00 2007-09-07 21:12:58.875 250 12483.60 51.20 55323.93 88888.00 2007-09-07 21:12:59.000 250 12483.62 51.20 55323.93 88888.00 2007-09-07 21:12:59.125 250 12483.58 51.20 55323.93 88888.00 2007-09-07 21:12:59.250 250 12483.52 51.23 55323.93 88888.00 2007-09-07 21:12:59.375 250 12483.60 51.25 55323.90 88888.00 2007-09-07 21:12:59.500 250 12483.60 51.23 55323.90 88888.00 2007-09-07 21:12:59.625 250 12483.55 51.20 55323.93 88888.00 2007-09-07 21:12:59.750 250 12483.50 51.20 55323.93 88888.00 2007-09-07 21:12:59.875 250 12483.45 51.20 55323.93 88888.00 2007-09-07 21:13:00.000 250 12483.50 51.23 55323.90 88888.00 2007-09-07 21:13:00.125 250 12483.48 51.20 55323.93 88888.00 2007-09-07 21:13:00.250 250 12483.48 51.20 55323.93 88888.00 2007-09-07 21:13:00.375 250 12483.45 51.20 55323.93 88888.00 2007-09-07 21:13:00.500 250 12483.50 51.20 55323.95 88888.00 2007-09-07 21:13:00.625 250 12483.55 51.15 55323.95 88888.00 2007-09-07 21:13:00.750 250 12483.48 51.15 55323.90 88888.00 2007-09-07 21:13:00.875 250 12483.45 51.23 55323.93 88888.00 2007-09-07 21:13:01.000 250 12483.42 51.20 55323.90 88888.00 2007-09-07 21:13:01.125 250 12483.45 51.20 55323.90 88888.00 2007-09-07 21:13:01.250 250 12483.50 51.23 55323.95 88888.00 2007-09-07 21:13:01.375 250 12483.55 51.23 55323.93 88888.00 2007-09-07 21:13:01.500 250 12483.45 51.27 55323.90 88888.00 2007-09-07 21:13:01.625 250 12483.48 51.27 55323.93 88888.00 2007-09-07 21:13:01.750 250 12483.52 51.25 55323.95 88888.00 2007-09-07 21:13:01.875 250 12483.58 51.23 55323.93 88888.00 2007-09-07 21:13:02.000 250 12483.60 51.20 55323.90 88888.00 2007-09-07 21:13:02.125 250 12483.55 51.17 55323.88 88888.00 2007-09-07 21:13:02.250 250 12483.42 51.20 55323.90 88888.00 2007-09-07 21:13:02.375 250 12483.42 51.25 55323.93 88888.00 2007-09-07 21:13:02.500 250 12483.45 51.33 55323.93 88888.00 2007-09-07 21:13:02.625 250 12483.42 51.25 55323.90 88888.00 2007-09-07 21:13:02.750 250 12483.42 51.23 55323.90 88888.00 2007-09-07 21:13:02.875 250 12483.55 51.30 55323.90 88888.00 2007-09-07 21:13:03.000 250 12483.52 51.27 55323.88 88888.00 2007-09-07 21:13:03.125 250 12483.45 51.20 55323.88 88888.00 2007-09-07 21:13:03.250 250 12483.40 51.10 55323.82 88888.00 2007-09-07 21:13:03.375 250 12483.45 51.15 55323.82 88888.00 2007-09-07 21:13:03.500 250 12483.48 51.23 55323.82 88888.00 2007-09-07 21:13:03.625 250 12483.52 51.20 55323.80 88888.00 2007-09-07 21:13:03.750 250 12483.58 51.17 55323.80 88888.00 2007-09-07 21:13:03.875 250 12483.55 51.17 55323.78 88888.00 2007-09-07 21:13:04.000 250 12483.50 51.17 55323.78 88888.00 2007-09-07 21:13:04.125 250 12483.42 51.15 55323.78 88888.00 2007-09-07 21:13:04.250 250 12483.40 51.17 55323.82 88888.00 2007-09-07 21:13:04.375 250 12483.48 51.20 55323.80 88888.00 2007-09-07 21:13:04.500 250 12483.50 51.15 55323.78 88888.00 2007-09-07 21:13:04.625 250 12483.55 51.17 55323.78 88888.00 2007-09-07 21:13:04.750 250 12483.55 51.20 55323.78 88888.00 2007-09-07 21:13:04.875 250 12483.48 51.20 55323.80 88888.00 2007-09-07 21:13:05.000 250 12483.42 51.10 55323.78 88888.00 2007-09-07 21:13:05.125 250 12483.42 51.08 55323.75 88888.00 2007-09-07 21:13:05.250 250 12483.38 51.15 55323.75 88888.00 2007-09-07 21:13:05.375 250 12483.40 51.17 55323.78 88888.00 2007-09-07 21:13:05.500 250 12483.45 51.15 55323.80 88888.00 2007-09-07 21:13:05.625 250 12483.45 51.17 55323.88 88888.00 2007-09-07 21:13:05.750 250 12483.38 51.17 55323.82 88888.00 2007-09-07 21:13:05.875 250 12483.38 51.20 55323.82 88888.00 2007-09-07 21:13:06.000 250 12483.45 51.20 55323.82 88888.00 2007-09-07 21:13:06.125 250 12483.52 51.20 55323.85 88888.00 2007-09-07 21:13:06.250 250 12483.48 51.17 55323.82 88888.00 2007-09-07 21:13:06.375 250 12483.42 51.15 55323.80 88888.00 2007-09-07 21:13:06.500 250 12483.35 51.15 55323.80 88888.00 2007-09-07 21:13:06.625 250 12483.35 51.20 55323.80 88888.00 2007-09-07 21:13:06.750 250 12483.45 51.20 55323.80 88888.00 2007-09-07 21:13:06.875 250 12483.55 51.15 55323.78 88888.00 2007-09-07 21:13:07.000 250 12483.50 51.10 55323.78 88888.00 2007-09-07 21:13:07.125 250 12483.45 51.15 55323.78 88888.00 2007-09-07 21:13:07.250 250 12483.40 51.08 55323.78 88888.00 2007-09-07 21:13:07.375 250 12483.45 51.08 55323.78 88888.00 2007-09-07 21:13:07.500 250 12483.45 51.15 55323.78 88888.00 2007-09-07 21:13:07.625 250 12483.50 51.15 55323.75 88888.00 2007-09-07 21:13:07.750 250 12483.58 51.08 55323.75 88888.00 2007-09-07 21:13:07.875 250 12483.60 51.05 55323.72 88888.00 2007-09-07 21:13:08.000 250 12483.52 51.08 55323.75 88888.00 2007-09-07 21:13:08.125 250 12483.48 51.08 55323.72 88888.00 2007-09-07 21:13:08.250 250 12483.40 51.10 55323.72 88888.00 2007-09-07 21:13:08.375 250 12483.42 51.12 55323.72 88888.00 2007-09-07 21:13:08.500 250 12483.42 51.15 55323.75 88888.00 2007-09-07 21:13:08.625 250 12483.42 51.10 55323.75 88888.00 2007-09-07 21:13:08.750 250 12483.30 51.08 55323.72 88888.00 2007-09-07 21:13:08.875 250 12483.33 51.10 55323.72 88888.00 2007-09-07 21:13:09.000 250 12483.35 51.10 55323.72 88888.00 2007-09-07 21:13:09.125 250 12483.38 51.10 55323.72 88888.00 2007-09-07 21:13:09.250 250 12483.33 51.05 55323.70 88888.00 2007-09-07 21:13:09.375 250 12483.35 51.05 55323.70 88888.00 2007-09-07 21:13:09.500 250 12483.42 51.10 55323.75 88888.00 2007-09-07 21:13:09.625 250 12483.45 51.10 55323.72 88888.00 2007-09-07 21:13:09.750 250 12483.38 51.08 55323.68 88888.00 2007-09-07 21:13:09.875 250 12483.38 51.08 55323.65 88888.00 2007-09-07 21:13:10.000 250 12483.35 51.05 55323.68 88888.00 2007-09-07 21:13:10.125 250 12483.45 51.08 55323.68 88888.00 2007-09-07 21:13:10.250 250 12483.52 51.08 55323.72 88888.00 2007-09-07 21:13:10.375 250 12483.50 51.08 55323.65 88888.00 2007-09-07 21:13:10.500 250 12483.40 51.02 55323.65 88888.00 2007-09-07 21:13:10.625 250 12483.40 50.98 55323.62 88888.00 2007-09-07 21:13:10.750 250 12483.35 50.95 55323.62 88888.00 2007-09-07 21:13:10.875 250 12483.33 51.00 55323.65 88888.00 2007-09-07 21:13:11.000 250 12483.40 51.02 55323.62 88888.00 2007-09-07 21:13:11.125 250 12483.42 51.08 55323.65 88888.00 2007-09-07 21:13:11.250 250 12483.38 51.02 55323.65 88888.00 2007-09-07 21:13:11.375 250 12483.35 51.00 55323.60 88888.00 2007-09-07 21:13:11.500 250 12483.40 51.02 55323.60 88888.00 2007-09-07 21:13:11.625 250 12483.42 51.08 55323.65 88888.00 2007-09-07 21:13:11.750 250 12483.38 51.02 55323.68 88888.00 2007-09-07 21:13:11.875 250 12483.33 51.00 55323.65 88888.00 2007-09-07 21:13:12.000 250 12483.38 51.02 55323.68 88888.00 2007-09-07 21:13:12.125 250 12483.40 51.02 55323.68 88888.00 2007-09-07 21:13:12.250 250 12483.38 51.00 55323.68 88888.00 2007-09-07 21:13:12.375 250 12483.35 50.98 55323.65 88888.00 2007-09-07 21:13:12.500 250 12483.40 51.00 55323.62 88888.00 2007-09-07 21:13:12.625 250 12483.45 51.02 55323.65 88888.00 2007-09-07 21:13:12.750 250 12483.42 50.98 55323.68 88888.00 2007-09-07 21:13:12.875 250 12483.40 50.90 55323.62 88888.00 2007-09-07 21:13:13.000 250 12483.38 50.88 55323.62 88888.00 2007-09-07 21:13:13.125 250 12483.40 50.92 55323.65 88888.00 2007-09-07 21:13:13.250 250 12483.40 50.92 55323.70 88888.00 2007-09-07 21:13:13.375 250 12483.42 50.95 55323.70 88888.00 2007-09-07 21:13:13.500 250 12483.48 50.95 55323.68 88888.00 2007-09-07 21:13:13.625 250 12483.40 50.92 55323.62 88888.00 2007-09-07 21:13:13.750 250 12483.40 50.92 55323.68 88888.00 2007-09-07 21:13:13.875 250 12483.42 50.95 55323.70 88888.00 2007-09-07 21:13:14.000 250 12483.42 50.92 55323.68 88888.00 2007-09-07 21:13:14.125 250 12483.48 50.95 55323.70 88888.00 2007-09-07 21:13:14.250 250 12483.48 50.92 55323.72 88888.00 2007-09-07 21:13:14.375 250 12483.45 50.90 55323.65 88888.00 2007-09-07 21:13:14.500 250 12483.48 50.90 55323.65 88888.00 2007-09-07 21:13:14.625 250 12483.45 50.90 55323.62 88888.00 2007-09-07 21:13:14.750 250 12483.48 50.90 55323.60 88888.00 2007-09-07 21:13:14.875 250 12483.45 50.85 55323.62 88888.00 2007-09-07 21:13:15.000 250 12483.40 50.85 55323.60 88888.00 2007-09-07 21:13:15.125 250 12483.40 50.83 55323.60 88888.00 2007-09-07 21:13:15.250 250 12483.48 50.83 55323.62 88888.00 2007-09-07 21:13:15.375 250 12483.60 50.88 55323.62 88888.00 2007-09-07 21:13:15.500 250 12483.67 50.90 55323.62 88888.00 2007-09-07 21:13:15.625 250 12483.58 50.85 55323.60 88888.00 2007-09-07 21:13:15.750 250 12483.40 50.80 55323.55 88888.00 2007-09-07 21:13:15.875 250 12483.38 50.85 55323.57 88888.00 2007-09-07 21:13:16.000 250 12483.45 50.88 55323.57 88888.00 2007-09-07 21:13:16.125 250 12483.50 50.85 55323.53 88888.00 2007-09-07 21:13:16.250 250 12483.45 50.77 55323.53 88888.00 2007-09-07 21:13:16.375 250 12483.45 50.80 55323.55 88888.00 2007-09-07 21:13:16.500 250 12483.48 50.80 55323.57 88888.00 2007-09-07 21:13:16.625 250 12483.45 50.77 55323.55 88888.00 2007-09-07 21:13:16.750 250 12483.48 50.80 55323.53 88888.00 2007-09-07 21:13:16.875 250 12483.55 50.85 55323.53 88888.00 2007-09-07 21:13:17.000 250 12483.55 50.77 55323.50 88888.00 2007-09-07 21:13:17.125 250 12483.55 50.80 55323.55 88888.00 2007-09-07 21:13:17.250 250 12483.50 50.77 55323.55 88888.00 2007-09-07 21:13:17.375 250 12483.50 50.75 55323.55 88888.00 2007-09-07 21:13:17.500 250 12483.55 50.73 55323.55 88888.00 2007-09-07 21:13:17.625 250 12483.58 50.73 55323.53 88888.00 2007-09-07 21:13:17.750 250 12483.60 50.77 55323.53 88888.00 2007-09-07 21:13:17.875 250 12483.67 50.83 55323.60 88888.00 2007-09-07 21:13:18.000 250 12483.67 50.75 55323.55 88888.00 2007-09-07 21:13:18.125 250 12483.65 50.70 55323.57 88888.00 2007-09-07 21:13:18.250 250 12483.58 50.75 55323.57 88888.00 2007-09-07 21:13:18.375 250 12483.60 50.75 55323.57 88888.00 2007-09-07 21:13:18.500 250 12483.55 50.73 55323.57 88888.00 2007-09-07 21:13:18.625 250 12483.52 50.75 55323.57 88888.00 2007-09-07 21:13:18.750 250 12483.50 50.73 55323.57 88888.00 2007-09-07 21:13:18.875 250 12483.58 50.80 55323.57 88888.00 2007-09-07 21:13:19.000 250 12483.58 50.77 55323.55 88888.00 2007-09-07 21:13:19.125 250 12483.62 50.75 55323.55 88888.00 2007-09-07 21:13:19.250 250 12483.60 50.67 55323.57 88888.00 2007-09-07 21:13:19.375 250 12483.65 50.67 55323.57 88888.00 2007-09-07 21:13:19.500 250 12483.67 50.73 55323.55 88888.00 2007-09-07 21:13:19.625 250 12483.70 50.70 55323.53 88888.00 2007-09-07 21:13:19.750 250 12483.73 50.70 55323.55 88888.00 2007-09-07 21:13:19.875 250 12483.73 50.67 55323.53 88888.00 2007-09-07 21:13:20.000 250 12483.75 50.67 55323.53 88888.00 2007-09-07 21:13:20.125 250 12483.75 50.73 55323.53 88888.00 2007-09-07 21:13:20.250 250 12483.75 50.73 55323.53 88888.00 2007-09-07 21:13:20.375 250 12483.75 50.70 55323.50 88888.00 2007-09-07 21:13:20.500 250 12483.70 50.62 55323.47 88888.00 2007-09-07 21:13:20.625 250 12483.65 50.62 55323.47 88888.00 2007-09-07 21:13:20.750 250 12483.70 50.62 55323.50 88888.00 2007-09-07 21:13:20.875 250 12483.80 50.60 55323.47 88888.00 2007-09-07 21:13:21.000 250 12483.85 50.62 55323.45 88888.00 2007-09-07 21:13:21.125 250 12483.88 50.65 55323.47 88888.00 2007-09-07 21:13:21.250 250 12483.90 50.60 55323.47 88888.00 2007-09-07 21:13:21.375 250 12483.90 50.58 55323.47 88888.00 2007-09-07 21:13:21.500 250 12483.85 50.55 55323.43 88888.00 2007-09-07 21:13:21.625 250 12483.85 50.52 55323.40 88888.00 2007-09-07 21:13:21.750 250 12483.83 50.52 55323.40 88888.00 2007-09-07 21:13:21.875 250 12483.85 50.55 55323.43 88888.00 2007-09-07 21:13:22.000 250 12483.90 50.58 55323.40 88888.00 2007-09-07 21:13:22.125 250 12483.92 50.55 55323.40 88888.00 2007-09-07 21:13:22.250 250 12483.95 50.52 55323.40 88888.00 2007-09-07 21:13:22.375 250 12483.98 50.52 55323.38 88888.00 2007-09-07 21:13:22.500 250 12484.00 50.52 55323.40 88888.00 2007-09-07 21:13:22.625 250 12483.92 50.50 55323.38 88888.00 2007-09-07 21:13:22.750 250 12483.88 50.50 55323.35 88888.00 2007-09-07 21:13:22.875 250 12483.90 50.52 55323.38 88888.00 2007-09-07 21:13:23.000 250 12483.88 50.48 55323.32 88888.00 2007-09-07 21:13:23.125 250 12483.85 50.40 55323.32 88888.00 2007-09-07 21:13:23.250 250 12483.80 50.40 55323.35 88888.00 2007-09-07 21:13:23.375 250 12483.92 50.48 55323.38 88888.00 2007-09-07 21:13:23.500 250 12483.95 50.48 55323.40 88888.00 2007-09-07 21:13:23.625 250 12483.95 50.45 55323.38 88888.00 2007-09-07 21:13:23.750 250 12483.95 50.48 55323.38 88888.00 2007-09-07 21:13:23.875 250 12483.98 50.45 55323.40 88888.00 2007-09-07 21:13:24.000 250 12484.02 50.40 55323.38 88888.00 2007-09-07 21:13:24.125 250 12484.05 50.40 55323.43 88888.00 2007-09-07 21:13:24.250 250 12484.00 50.48 55323.43 88888.00 2007-09-07 21:13:24.375 250 12483.98 50.48 55323.43 88888.00 2007-09-07 21:13:24.500 250 12484.02 50.50 55323.47 88888.00 2007-09-07 21:13:24.625 250 12484.00 50.45 55323.43 88888.00 2007-09-07 21:13:24.750 250 12484.02 50.50 55323.43 88888.00 2007-09-07 21:13:24.875 250 12484.10 50.52 55323.43 88888.00 2007-09-07 21:13:25.000 250 12484.02 50.48 55323.40 88888.00 2007-09-07 21:13:25.125 250 12484.00 50.42 55323.43 88888.00 2007-09-07 21:13:25.250 250 12484.05 50.45 55323.45 88888.00 2007-09-07 21:13:25.375 250 12484.12 50.50 55323.45 88888.00 2007-09-07 21:13:25.500 250 12484.10 50.40 55323.38 88888.00 2007-09-07 21:13:25.625 250 12484.10 50.40 55323.40 88888.00 2007-09-07 21:13:25.750 250 12484.08 50.48 55323.43 88888.00 2007-09-07 21:13:25.875 250 12484.10 50.48 55323.43 88888.00 2007-09-07 21:13:26.000 250 12484.05 50.42 55323.38 88888.00 2007-09-07 21:13:26.125 250 12484.05 50.42 55323.38 88888.00 2007-09-07 21:13:26.250 250 12484.08 50.38 55323.40 88888.00 2007-09-07 21:13:26.375 250 12484.05 50.38 55323.43 88888.00 2007-09-07 21:13:26.500 250 12484.10 50.40 55323.40 88888.00 2007-09-07 21:13:26.625 250 12484.02 50.38 55323.38 88888.00 2007-09-07 21:13:26.750 250 12483.98 50.40 55323.38 88888.00 2007-09-07 21:13:26.875 250 12484.05 50.40 55323.43 88888.00 2007-09-07 21:13:27.000 250 12484.12 50.40 55323.40 88888.00 2007-09-07 21:13:27.125 250 12484.20 50.42 55323.40 88888.00 2007-09-07 21:13:27.250 250 12484.15 50.40 55323.38 88888.00 2007-09-07 21:13:27.375 250 12484.17 50.38 55323.32 88888.00 2007-09-07 21:13:27.500 250 12484.17 50.35 55323.35 88888.00 2007-09-07 21:13:27.625 250 12484.20 50.40 55323.40 88888.00 2007-09-07 21:13:27.750 250 12484.10 50.33 55323.32 88888.00 2007-09-07 21:13:27.875 250 12484.08 50.25 55323.28 88888.00 2007-09-07 21:13:28.000 250 12484.12 50.27 55323.28 88888.00 2007-09-07 21:13:28.125 250 12484.12 50.35 55323.30 88888.00 2007-09-07 21:13:28.250 250 12484.05 50.30 55323.25 88888.00 2007-09-07 21:13:28.375 250 12484.17 50.27 55323.25 88888.00 2007-09-07 21:13:28.500 250 12484.33 50.33 55323.25 88888.00 2007-09-07 21:13:28.625 250 12484.35 50.33 55323.25 88888.00 2007-09-07 21:13:28.750 250 12484.25 50.30 55323.22 88888.00 2007-09-07 21:13:28.875 250 12484.23 50.33 55323.25 88888.00 2007-09-07 21:13:29.000 250 12484.23 50.30 55323.25 88888.00 2007-09-07 21:13:29.125 250 12484.17 50.27 55323.28 88888.00 2007-09-07 21:13:29.250 250 12484.20 50.27 55323.25 88888.00 2007-09-07 21:13:29.375 250 12484.30 50.30 55323.25 88888.00 2007-09-07 21:13:29.500 250 12484.40 50.35 55323.25 88888.00 2007-09-07 21:13:29.625 250 12484.42 50.35 55323.25 88888.00 2007-09-07 21:13:29.750 250 12484.42 50.35 55323.30 88888.00 2007-09-07 21:13:29.875 250 12484.42 50.35 55323.32 88888.00 2007-09-07 21:13:30.000 250 12484.42 50.30 55323.28 88888.00 2007-09-07 21:13:30.125 250 12484.42 50.27 55323.28 88888.00 2007-09-07 21:13:30.250 250 12484.35 50.25 55323.30 88888.00 2007-09-07 21:13:30.375 250 12484.33 50.30 55323.28 88888.00 2007-09-07 21:13:30.500 250 12484.27 50.27 55323.28 88888.00 2007-09-07 21:13:30.625 250 12484.40 50.30 55323.30 88888.00 2007-09-07 21:13:30.750 250 12484.38 50.30 55323.28 88888.00 2007-09-07 21:13:30.875 250 12484.33 50.30 55323.30 88888.00 2007-09-07 21:13:31.000 250 12484.38 50.30 55323.30 88888.00 2007-09-07 21:13:31.125 250 12484.38 50.30 55323.25 88888.00 2007-09-07 21:13:31.250 250 12484.33 50.38 55323.28 88888.00 2007-09-07 21:13:31.375 250 12484.33 50.38 55323.30 88888.00 2007-09-07 21:13:31.500 250 12484.35 50.33 55323.25 88888.00 2007-09-07 21:13:31.625 250 12484.30 50.33 55323.25 88888.00 2007-09-07 21:13:31.750 250 12484.35 50.30 55323.28 88888.00 2007-09-07 21:13:31.875 250 12484.38 50.27 55323.25 88888.00 2007-09-07 21:13:32.000 250 12484.33 50.27 55323.22 88888.00 2007-09-07 21:13:32.125 250 12484.27 50.30 55323.22 88888.00 2007-09-07 21:13:32.250 250 12484.25 50.27 55323.25 88888.00 2007-09-07 21:13:32.375 250 12484.25 50.30 55323.25 88888.00 2007-09-07 21:13:32.500 250 12484.33 50.33 55323.28 88888.00 2007-09-07 21:13:32.625 250 12484.40 50.35 55323.25 88888.00 2007-09-07 21:13:32.750 250 12484.48 50.35 55323.25 88888.00 2007-09-07 21:13:32.875 250 12484.40 50.27 55323.22 88888.00 2007-09-07 21:13:33.000 250 12484.42 50.30 55323.22 88888.00 2007-09-07 21:13:33.125 250 12484.38 50.33 55323.22 88888.00 2007-09-07 21:13:33.250 250 12484.38 50.30 55323.25 88888.00 2007-09-07 21:13:33.375 250 12484.42 50.27 55323.20 88888.00 2007-09-07 21:13:33.500 250 12484.35 50.25 55323.20 88888.00 2007-09-07 21:13:33.625 250 12484.38 50.23 55323.20 88888.00 2007-09-07 21:13:33.750 250 12484.42 50.20 55323.18 88888.00 2007-09-07 21:13:33.875 250 12484.52 50.25 55323.18 88888.00 2007-09-07 21:13:34.000 250 12484.50 50.25 55323.15 88888.00 2007-09-07 21:13:34.125 250 12484.45 50.20 55323.15 88888.00 2007-09-07 21:13:34.250 250 12484.50 50.23 55323.18 88888.00 2007-09-07 21:13:34.375 250 12484.45 50.25 55323.18 88888.00 2007-09-07 21:13:34.500 250 12484.38 50.23 55323.12 88888.00 2007-09-07 21:13:34.625 250 12484.38 50.17 55323.10 88888.00 2007-09-07 21:13:34.750 250 12484.45 50.23 55323.12 88888.00 2007-09-07 21:13:34.875 250 12484.58 50.25 55323.15 88888.00 2007-09-07 21:13:35.000 250 12484.52 50.23 55323.12 88888.00 2007-09-07 21:13:35.125 250 12484.45 50.20 55323.12 88888.00 2007-09-07 21:13:35.250 250 12484.42 50.20 55323.12 88888.00 2007-09-07 21:13:35.375 250 12484.45 50.17 55323.15 88888.00 2007-09-07 21:13:35.500 250 12484.45 50.20 55323.12 88888.00 2007-09-07 21:13:35.625 250 12484.45 50.23 55323.18 88888.00 2007-09-07 21:13:35.750 250 12484.40 50.23 55323.20 88888.00 2007-09-07 21:13:35.875 250 12484.45 50.30 55323.18 88888.00 2007-09-07 21:13:36.000 250 12484.42 50.30 55323.15 88888.00 2007-09-07 21:13:36.125 250 12484.38 50.25 55323.12 88888.00 2007-09-07 21:13:36.250 250 12484.38 50.20 55323.12 88888.00 2007-09-07 21:13:36.375 250 12484.50 50.27 55323.15 88888.00 2007-09-07 21:13:36.500 250 12484.45 50.25 55323.15 88888.00 2007-09-07 21:13:36.625 250 12484.40 50.23 55323.18 88888.00 2007-09-07 21:13:36.750 250 12484.45 50.27 55323.18 88888.00 2007-09-07 21:13:36.875 250 12484.55 50.25 55323.18 88888.00 2007-09-07 21:13:37.000 250 12484.60 50.20 55323.18 88888.00 2007-09-07 21:13:37.125 250 12484.67 50.25 55323.15 88888.00 2007-09-07 21:13:37.250 250 12484.55 50.27 55323.10 88888.00 2007-09-07 21:13:37.375 250 12484.45 50.23 55323.12 88888.00 2007-09-07 21:13:37.500 250 12484.45 50.20 55323.12 88888.00 2007-09-07 21:13:37.625 250 12484.52 50.25 55323.15 88888.00 2007-09-07 21:13:37.750 250 12484.60 50.30 55323.15 88888.00 2007-09-07 21:13:37.875 250 12484.58 50.27 55323.12 88888.00 2007-09-07 21:13:38.000 250 12484.60 50.30 55323.12 88888.00 2007-09-07 21:13:38.125 250 12484.55 50.30 55323.15 88888.00 2007-09-07 21:13:38.250 250 12484.50 50.30 55323.15 88888.00 2007-09-07 21:13:38.375 250 12484.52 50.30 55323.12 88888.00 2007-09-07 21:13:38.500 250 12484.48 50.25 55323.10 88888.00 2007-09-07 21:13:38.625 250 12484.40 50.23 55323.07 88888.00 2007-09-07 21:13:38.750 250 12484.45 50.27 55323.12 88888.00 2007-09-07 21:13:38.875 250 12484.45 50.27 55323.10 88888.00 2007-09-07 21:13:39.000 250 12484.48 50.25 55323.05 88888.00 2007-09-07 21:13:39.125 250 12484.50 50.23 55323.07 88888.00 2007-09-07 21:13:39.250 250 12484.48 50.15 55323.05 88888.00 2007-09-07 21:13:39.375 250 12484.48 50.17 55323.05 88888.00 2007-09-07 21:13:39.500 250 12484.52 50.25 55323.05 88888.00 2007-09-07 21:13:39.625 250 12484.55 50.25 55323.05 88888.00 2007-09-07 21:13:39.750 250 12484.55 50.20 55323.03 88888.00 2007-09-07 21:13:39.875 250 12484.50 50.20 55323.03 88888.00 2007-09-07 21:13:40.000 250 12484.48 50.17 55322.95 88888.00 2007-09-07 21:13:40.125 250 12484.52 50.20 55322.97 88888.00 2007-09-07 21:13:40.250 250 12484.48 50.17 55322.97 88888.00 2007-09-07 21:13:40.375 250 12484.50 50.15 55322.97 88888.00 2007-09-07 21:13:40.500 250 12484.48 50.12 55322.97 88888.00 2007-09-07 21:13:40.625 250 12484.42 50.12 55323.00 88888.00 2007-09-07 21:13:40.750 250 12484.48 50.20 55323.07 88888.00 2007-09-07 21:13:40.875 250 12484.45 50.17 55323.07 88888.00 2007-09-07 21:13:41.000 250 12484.42 50.15 55323.00 88888.00 2007-09-07 21:13:41.125 250 12484.50 50.15 55323.03 88888.00 2007-09-07 21:13:41.250 250 12484.55 50.23 55323.10 88888.00 2007-09-07 21:13:41.375 250 12484.55 50.17 55323.05 88888.00 2007-09-07 21:13:41.500 250 12484.52 50.15 55323.05 88888.00 2007-09-07 21:13:41.625 250 12484.55 50.20 55323.07 88888.00 2007-09-07 21:13:41.750 250 12484.65 50.20 55323.10 88888.00 2007-09-07 21:13:41.875 250 12484.62 50.20 55323.07 88888.00 2007-09-07 21:13:42.000 250 12484.52 50.23 55323.07 88888.00 2007-09-07 21:13:42.125 250 12484.52 50.20 55323.05 88888.00 2007-09-07 21:13:42.250 250 12484.55 50.17 55323.07 88888.00 2007-09-07 21:13:42.375 250 12484.62 50.17 55323.10 88888.00 2007-09-07 21:13:42.500 250 12484.60 50.15 55323.07 88888.00 2007-09-07 21:13:42.625 250 12484.65 50.12 55323.03 88888.00 2007-09-07 21:13:42.750 250 12484.62 50.15 55323.05 88888.00 2007-09-07 21:13:42.875 250 12484.60 50.15 55323.07 88888.00 2007-09-07 21:13:43.000 250 12484.58 50.17 55323.03 88888.00 2007-09-07 21:13:43.125 250 12484.60 50.17 55323.03 88888.00 2007-09-07 21:13:43.250 250 12484.60 50.15 55323.05 88888.00 2007-09-07 21:13:43.375 250 12484.62 50.15 55323.03 88888.00 2007-09-07 21:13:43.500 250 12484.60 50.20 55323.05 88888.00 2007-09-07 21:13:43.625 250 12484.55 50.25 55323.05 88888.00 2007-09-07 21:13:43.750 250 12484.45 50.20 55323.03 88888.00 2007-09-07 21:13:43.875 250 12484.50 50.17 55323.05 88888.00 2007-09-07 21:13:44.000 250 12484.62 50.20 55323.05 88888.00 2007-09-07 21:13:44.125 250 12484.60 50.20 55323.03 88888.00 2007-09-07 21:13:44.250 250 12484.55 50.15 55323.03 88888.00 2007-09-07 21:13:44.375 250 12484.62 50.17 55323.00 88888.00 2007-09-07 21:13:44.500 250 12484.62 50.20 55323.03 88888.00 2007-09-07 21:13:44.625 250 12484.58 50.27 55323.07 88888.00 2007-09-07 21:13:44.750 250 12484.58 50.23 55323.03 88888.00 2007-09-07 21:13:44.875 250 12484.62 50.23 55323.03 88888.00 2007-09-07 21:13:45.000 250 12484.55 50.17 55323.00 88888.00 2007-09-07 21:13:45.125 250 12484.48 50.23 55323.00 88888.00 2007-09-07 21:13:45.250 250 12484.52 50.23 55323.03 88888.00 2007-09-07 21:13:45.375 250 12484.58 50.15 55323.03 88888.00 2007-09-07 21:13:45.500 250 12484.60 50.10 55323.00 88888.00 2007-09-07 21:13:45.625 250 12484.62 50.17 55323.03 88888.00 2007-09-07 21:13:45.750 250 12484.60 50.17 55323.00 88888.00 2007-09-07 21:13:45.875 250 12484.58 50.23 55323.00 88888.00 2007-09-07 21:13:46.000 250 12484.60 50.25 55322.97 88888.00 2007-09-07 21:13:46.125 250 12484.55 50.20 55322.97 88888.00 2007-09-07 21:13:46.250 250 12484.58 50.20 55322.97 88888.00 2007-09-07 21:13:46.375 250 12484.58 50.15 55322.97 88888.00 2007-09-07 21:13:46.500 250 12484.62 50.15 55322.95 88888.00 2007-09-07 21:13:46.625 250 12484.60 50.15 55322.95 88888.00 2007-09-07 21:13:46.750 250 12484.55 50.17 55322.97 88888.00 2007-09-07 21:13:46.875 250 12484.55 50.15 55322.97 88888.00 2007-09-07 21:13:47.000 250 12484.55 50.12 55322.95 88888.00 2007-09-07 21:13:47.125 250 12484.55 50.12 55322.97 88888.00 2007-09-07 21:13:47.250 250 12484.55 50.15 55323.00 88888.00 2007-09-07 21:13:47.375 250 12484.60 50.20 55323.00 88888.00 2007-09-07 21:13:47.500 250 12484.65 50.15 55323.00 88888.00 2007-09-07 21:13:47.625 250 12484.62 50.15 55322.97 88888.00 2007-09-07 21:13:47.750 250 12484.58 50.20 55323.00 88888.00 2007-09-07 21:13:47.875 250 12484.62 50.30 55323.03 88888.00 2007-09-07 21:13:48.000 250 12484.67 50.30 55323.00 88888.00 2007-09-07 21:13:48.125 250 12484.67 50.23 55322.95 88888.00 2007-09-07 21:13:48.250 250 12484.58 50.15 55322.93 88888.00 2007-09-07 21:13:48.375 250 12484.58 50.20 55322.97 88888.00 2007-09-07 21:13:48.500 250 12484.62 50.25 55323.00 88888.00 2007-09-07 21:13:48.625 250 12484.65 50.23 55323.03 88888.00 2007-09-07 21:13:48.750 250 12484.65 50.23 55323.00 88888.00 2007-09-07 21:13:48.875 250 12484.65 50.27 55323.00 88888.00 2007-09-07 21:13:49.000 250 12484.58 50.25 55322.97 88888.00 2007-09-07 21:13:49.125 250 12484.60 50.20 55322.97 88888.00 2007-09-07 21:13:49.250 250 12484.67 50.27 55322.97 88888.00 2007-09-07 21:13:49.375 250 12484.73 50.27 55322.93 88888.00 2007-09-07 21:13:49.500 250 12484.65 50.23 55322.93 88888.00 2007-09-07 21:13:49.625 250 12484.60 50.23 55322.93 88888.00 2007-09-07 21:13:49.750 250 12484.65 50.25 55322.95 88888.00 2007-09-07 21:13:49.875 250 12484.73 50.25 55322.93 88888.00 2007-09-07 21:13:50.000 250 12484.75 50.25 55322.90 88888.00 2007-09-07 21:13:50.125 250 12484.70 50.25 55322.88 88888.00 2007-09-07 21:13:50.250 250 12484.62 50.20 55322.88 88888.00 2007-09-07 21:13:50.375 250 12484.65 50.20 55322.85 88888.00 2007-09-07 21:13:50.500 250 12484.62 50.27 55322.93 88888.00 2007-09-07 21:13:50.625 250 12484.70 50.25 55322.93 88888.00 2007-09-07 21:13:50.750 250 12484.75 50.25 55322.90 88888.00 2007-09-07 21:13:50.875 250 12484.77 50.27 55322.93 88888.00 2007-09-07 21:13:51.000 250 12484.75 50.27 55322.88 88888.00 2007-09-07 21:13:51.125 250 12484.77 50.23 55322.85 88888.00 2007-09-07 21:13:51.250 250 12484.77 50.20 55322.85 88888.00 2007-09-07 21:13:51.375 250 12484.80 50.25 55322.88 88888.00 2007-09-07 21:13:51.500 250 12484.83 50.27 55322.95 88888.00 2007-09-07 21:13:51.625 250 12484.88 50.27 55322.93 88888.00 2007-09-07 21:13:51.750 250 12484.80 50.20 55322.88 88888.00 2007-09-07 21:13:51.875 250 12484.73 50.20 55322.88 88888.00 2007-09-07 21:13:52.000 250 12484.77 50.25 55322.88 88888.00 2007-09-07 21:13:52.125 250 12484.75 50.20 55322.85 88888.00 2007-09-07 21:13:52.250 250 12484.73 50.23 55322.82 88888.00 2007-09-07 21:13:52.375 250 12484.75 50.25 55322.80 88888.00 2007-09-07 21:13:52.500 250 12484.73 50.20 55322.80 88888.00 2007-09-07 21:13:52.625 250 12484.75 50.20 55322.80 88888.00 2007-09-07 21:13:52.750 250 12484.77 50.20 55322.78 88888.00 2007-09-07 21:13:52.875 250 12484.80 50.25 55322.80 88888.00 2007-09-07 21:13:53.000 250 12484.83 50.27 55322.82 88888.00 2007-09-07 21:13:53.125 250 12484.90 50.23 55322.80 88888.00 2007-09-07 21:13:53.250 250 12484.88 50.15 55322.80 88888.00 2007-09-07 21:13:53.375 250 12484.92 50.25 55322.82 88888.00 2007-09-07 21:13:53.500 250 12484.83 50.30 55322.80 88888.00 2007-09-07 21:13:53.625 250 12484.77 50.20 55322.80 88888.00 2007-09-07 21:13:53.750 250 12484.83 50.20 55322.75 88888.00 2007-09-07 21:13:53.875 250 12484.90 50.17 55322.78 88888.00 2007-09-07 21:13:54.000 250 12484.92 50.27 55322.80 88888.00 2007-09-07 21:13:54.125 250 12484.85 50.30 55322.80 88888.00 2007-09-07 21:13:54.250 250 12484.80 50.25 55322.85 88888.00 2007-09-07 21:13:54.375 250 12484.85 50.27 55322.88 88888.00 2007-09-07 21:13:54.500 250 12484.92 50.27 55322.85 88888.00 2007-09-07 21:13:54.625 250 12484.95 50.25 55322.82 88888.00 2007-09-07 21:13:54.750 250 12484.92 50.25 55322.80 88888.00 2007-09-07 21:13:54.875 250 12484.98 50.33 55322.82 88888.00 2007-09-07 21:13:55.000 250 12484.95 50.30 55322.80 88888.00 2007-09-07 21:13:55.125 250 12484.92 50.30 55322.80 88888.00 2007-09-07 21:13:55.250 250 12484.92 50.27 55322.82 88888.00 2007-09-07 21:13:55.375 250 12484.98 50.33 55322.78 88888.00 2007-09-07 21:13:55.500 250 12484.98 50.35 55322.80 88888.00 2007-09-07 21:13:55.625 250 12485.00 50.38 55322.82 88888.00 2007-09-07 21:13:55.750 250 12485.02 50.35 55322.82 88888.00 2007-09-07 21:13:55.875 250 12485.00 50.35 55322.80 88888.00 2007-09-07 21:13:56.000 250 12484.98 50.30 55322.80 88888.00 2007-09-07 21:13:56.125 250 12484.92 50.30 55322.82 88888.00 2007-09-07 21:13:56.250 250 12485.00 50.30 55322.85 88888.00 2007-09-07 21:13:56.375 250 12485.02 50.30 55322.82 88888.00 2007-09-07 21:13:56.500 250 12484.95 50.35 55322.82 88888.00 2007-09-07 21:13:56.625 250 12484.92 50.35 55322.80 88888.00 2007-09-07 21:13:56.750 250 12484.92 50.33 55322.78 88888.00 2007-09-07 21:13:56.875 250 12484.92 50.27 55322.78 88888.00 2007-09-07 21:13:57.000 250 12484.90 50.30 55322.75 88888.00 2007-09-07 21:13:57.125 250 12484.90 50.30 55322.75 88888.00 2007-09-07 21:13:57.250 250 12484.95 50.30 55322.78 88888.00 2007-09-07 21:13:57.375 250 12485.05 50.35 55322.80 88888.00 2007-09-07 21:13:57.500 250 12485.00 50.35 55322.78 88888.00 2007-09-07 21:13:57.625 250 12484.95 50.38 55322.78 88888.00 2007-09-07 21:13:57.750 250 12485.00 50.38 55322.70 88888.00 2007-09-07 21:13:57.875 250 12485.05 50.38 55322.65 88888.00 2007-09-07 21:13:58.000 250 12485.05 50.35 55322.65 88888.00 2007-09-07 21:13:58.125 250 12485.08 50.38 55322.70 88888.00 2007-09-07 21:13:58.250 250 12485.10 50.35 55322.70 88888.00 2007-09-07 21:13:58.375 250 12485.12 50.33 55322.65 88888.00 2007-09-07 21:13:58.500 250 12485.15 50.33 55322.70 88888.00 2007-09-07 21:13:58.625 250 12485.15 50.33 55322.68 88888.00 2007-09-07 21:13:58.750 250 12485.10 50.27 55322.68 88888.00 2007-09-07 21:13:58.875 250 12485.08 50.27 55322.70 88888.00 2007-09-07 21:13:59.000 250 12485.17 50.38 55322.65 88888.00 2007-09-07 21:13:59.125 250 12485.15 50.42 55322.62 88888.00 2007-09-07 21:13:59.250 250 12485.05 50.35 55322.65 88888.00 2007-09-07 21:13:59.375 250 12485.05 50.33 55322.65 88888.00 2007-09-07 21:13:59.500 250 12485.02 50.35 55322.62 88888.00 2007-09-07 21:13:59.625 250 12485.08 50.38 55322.62 88888.00 2007-09-07 21:13:59.750 250 12485.10 50.38 55322.62 88888.00 2007-09-07 21:13:59.875 250 12485.10 50.33 55322.65 88888.00 2007-09-07 21:14:00.000 250 12485.12 50.40 55322.65 88888.00 2007-09-07 21:14:00.125 250 12485.15 50.40 55322.65 88888.00 2007-09-07 21:14:00.250 250 12485.12 50.35 55322.62 88888.00 2007-09-07 21:14:00.375 250 12485.20 50.38 55322.62 88888.00 2007-09-07 21:14:00.500 250 12485.20 50.45 55322.68 88888.00 2007-09-07 21:14:00.625 250 12485.23 50.45 55322.68 88888.00 2007-09-07 21:14:00.750 250 12485.25 50.42 55322.70 88888.00 2007-09-07 21:14:00.875 250 12485.23 50.42 55322.68 88888.00 2007-09-07 21:14:01.000 250 12485.25 50.40 55322.68 88888.00 2007-09-07 21:14:01.125 250 12485.23 50.48 55322.70 88888.00 2007-09-07 21:14:01.250 250 12485.17 50.45 55322.68 88888.00 2007-09-07 21:14:01.375 250 12485.20 50.42 55322.65 88888.00 2007-09-07 21:14:01.500 250 12485.20 50.42 55322.65 88888.00 2007-09-07 21:14:01.625 250 12485.27 50.42 55322.65 88888.00 2007-09-07 21:14:01.750 250 12485.33 50.48 55322.65 88888.00 2007-09-07 21:14:01.875 250 12485.30 50.45 55322.68 88888.00 2007-09-07 21:14:02.000 250 12485.33 50.50 55322.68 88888.00 2007-09-07 21:14:02.125 250 12485.27 50.45 55322.65 88888.00 2007-09-07 21:14:02.250 250 12485.23 50.45 55322.68 88888.00 2007-09-07 21:14:02.375 250 12485.23 50.38 55322.62 88888.00 2007-09-07 21:14:02.500 250 12485.27 50.40 55322.60 88888.00 2007-09-07 21:14:02.625 250 12485.25 50.42 55322.57 88888.00 2007-09-07 21:14:02.750 250 12485.20 50.48 55322.62 88888.00 2007-09-07 21:14:02.875 250 12485.25 50.48 55322.65 88888.00 2007-09-07 21:14:03.000 250 12485.25 50.48 55322.62 88888.00 2007-09-07 21:14:03.125 250 12485.25 50.50 55322.65 88888.00 2007-09-07 21:14:03.250 250 12485.27 50.48 55322.65 88888.00 2007-09-07 21:14:03.375 250 12485.35 50.55 55322.68 88888.00 2007-09-07 21:14:03.500 250 12485.35 50.52 55322.70 88888.00 2007-09-07 21:14:03.625 250 12485.33 50.52 55322.65 88888.00 2007-09-07 21:14:03.750 250 12485.33 50.52 55322.62 88888.00 2007-09-07 21:14:03.875 250 12485.33 50.55 55322.62 88888.00 2007-09-07 21:14:04.000 250 12485.30 50.52 55322.57 88888.00 2007-09-07 21:14:04.125 250 12485.33 50.52 55322.60 88888.00 2007-09-07 21:14:04.250 250 12485.30 50.50 55322.60 88888.00 2007-09-07 21:14:04.375 250 12485.35 50.50 55322.55 88888.00 2007-09-07 21:14:04.500 250 12485.40 50.50 55322.55 88888.00 2007-09-07 21:14:04.625 250 12485.42 50.52 55322.55 88888.00 2007-09-07 21:14:04.750 250 12485.45 50.50 55322.55 88888.00 2007-09-07 21:14:04.875 250 12485.48 50.52 55322.55 88888.00 2007-09-07 21:14:05.000 250 12485.50 50.52 55322.50 88888.00 2007-09-07 21:14:05.125 250 12485.50 50.55 55322.55 88888.00 2007-09-07 21:14:05.250 250 12485.45 50.52 55322.53 88888.00 2007-09-07 21:14:05.375 250 12485.45 50.52 55322.55 88888.00 2007-09-07 21:14:05.500 250 12485.42 50.50 55322.53 88888.00 2007-09-07 21:14:05.625 250 12485.42 50.52 55322.57 88888.00 2007-09-07 21:14:05.750 250 12485.50 50.55 55322.60 88888.00 2007-09-07 21:14:05.875 250 12485.45 50.55 55322.60 88888.00 2007-09-07 21:14:06.000 250 12485.38 50.55 55322.60 88888.00 2007-09-07 21:14:06.125 250 12485.33 50.58 55322.60 88888.00 2007-09-07 21:14:06.250 250 12485.27 50.60 55322.60 88888.00 2007-09-07 21:14:06.375 250 12485.45 50.62 55322.60 88888.00 2007-09-07 21:14:06.500 250 12485.55 50.60 55322.57 88888.00 2007-09-07 21:14:06.625 250 12485.60 50.60 55322.60 88888.00 2007-09-07 21:14:06.750 250 12485.52 50.58 55322.57 88888.00 2007-09-07 21:14:06.875 250 12485.52 50.62 55322.55 88888.00 2007-09-07 21:14:07.000 250 12485.55 50.65 55322.57 88888.00 2007-09-07 21:14:07.125 250 12485.50 50.65 55322.60 88888.00 2007-09-07 21:14:07.250 250 12485.48 50.62 55322.57 88888.00 2007-09-07 21:14:07.375 250 12485.58 50.65 55322.55 88888.00 2007-09-07 21:14:07.500 250 12485.58 50.67 55322.57 88888.00 2007-09-07 21:14:07.625 250 12485.50 50.62 55322.55 88888.00 2007-09-07 21:14:07.750 250 12485.50 50.62 55322.55 88888.00 2007-09-07 21:14:07.875 250 12485.48 50.62 55322.55 88888.00 2007-09-07 21:14:08.000 250 12485.48 50.67 55322.55 88888.00 2007-09-07 21:14:08.125 250 12485.50 50.67 55322.55 88888.00 2007-09-07 21:14:08.250 250 12485.48 50.58 55322.53 88888.00 2007-09-07 21:14:08.375 250 12485.58 50.60 55322.55 88888.00 2007-09-07 21:14:08.500 250 12485.65 50.67 55322.57 88888.00 2007-09-07 21:14:08.625 250 12485.67 50.67 55322.57 88888.00 2007-09-07 21:14:08.750 250 12485.60 50.67 55322.55 88888.00 2007-09-07 21:14:08.875 250 12485.52 50.62 55322.55 88888.00 2007-09-07 21:14:09.000 250 12485.55 50.58 55322.55 88888.00 2007-09-07 21:14:09.125 250 12485.55 50.62 55322.55 88888.00 2007-09-07 21:14:09.250 250 12485.55 50.65 55322.55 88888.00 2007-09-07 21:14:09.375 250 12485.52 50.65 55322.53 88888.00 2007-09-07 21:14:09.500 250 12485.52 50.65 55322.57 88888.00 2007-09-07 21:14:09.625 250 12485.62 50.65 55322.60 88888.00 2007-09-07 21:14:09.750 250 12485.62 50.65 55322.55 88888.00 2007-09-07 21:14:09.875 250 12485.58 50.60 55322.53 88888.00 2007-09-07 21:14:10.000 250 12485.55 50.55 55322.47 88888.00 2007-09-07 21:14:10.125 250 12485.52 50.52 55322.47 88888.00 2007-09-07 21:14:10.250 250 12485.52 50.58 55322.50 88888.00 2007-09-07 21:14:10.375 250 12485.58 50.65 55322.50 88888.00 2007-09-07 21:14:10.500 250 12485.62 50.60 55322.45 88888.00 2007-09-07 21:14:10.625 250 12485.65 50.58 55322.47 88888.00 2007-09-07 21:14:10.750 250 12485.73 50.70 55322.53 88888.00 2007-09-07 21:14:10.875 250 12485.70 50.67 55322.53 88888.00 2007-09-07 21:14:11.000 250 12485.67 50.60 55322.47 88888.00 2007-09-07 21:14:11.125 250 12485.60 50.52 55322.43 88888.00 2007-09-07 21:14:11.250 250 12485.62 50.58 55322.45 88888.00 2007-09-07 21:14:11.375 250 12485.65 50.60 55322.45 88888.00 2007-09-07 21:14:11.500 250 12485.62 50.58 55322.45 88888.00 2007-09-07 21:14:11.625 250 12485.62 50.58 55322.45 88888.00 2007-09-07 21:14:11.750 250 12485.67 50.67 55322.47 88888.00 2007-09-07 21:14:11.875 250 12485.73 50.67 55322.47 88888.00 2007-09-07 21:14:12.000 250 12485.75 50.62 55322.47 88888.00 2007-09-07 21:14:12.125 250 12485.77 50.62 55322.47 88888.00 2007-09-07 21:14:12.250 250 12485.75 50.62 55322.50 88888.00 2007-09-07 21:14:12.375 250 12485.73 50.62 55322.47 88888.00 2007-09-07 21:14:12.500 250 12485.73 50.62 55322.47 88888.00 2007-09-07 21:14:12.625 250 12485.80 50.67 55322.50 88888.00 2007-09-07 21:14:12.750 250 12485.85 50.60 55322.50 88888.00 2007-09-07 21:14:12.875 250 12485.92 50.58 55322.50 88888.00 2007-09-07 21:14:13.000 250 12485.77 50.60 55322.45 88888.00 2007-09-07 21:14:13.125 250 12485.80 50.60 55322.45 88888.00 2007-09-07 21:14:13.250 250 12485.85 50.62 55322.47 88888.00 2007-09-07 21:14:13.375 250 12485.90 50.60 55322.47 88888.00 2007-09-07 21:14:13.500 250 12485.92 50.60 55322.47 88888.00 2007-09-07 21:14:13.625 250 12485.90 50.65 55322.47 88888.00 2007-09-07 21:14:13.750 250 12485.85 50.65 55322.47 88888.00 2007-09-07 21:14:13.875 250 12485.73 50.62 55322.45 88888.00 2007-09-07 21:14:14.000 250 12485.88 50.60 55322.45 88888.00 2007-09-07 21:14:14.125 250 12486.00 50.62 55322.45 88888.00 2007-09-07 21:14:14.250 250 12485.92 50.62 55322.47 88888.00 2007-09-07 21:14:14.375 250 12485.88 50.65 55322.45 88888.00 2007-09-07 21:14:14.500 250 12485.83 50.62 55322.43 88888.00 2007-09-07 21:14:14.625 250 12485.85 50.62 55322.45 88888.00 2007-09-07 21:14:14.750 250 12486.00 50.65 55322.45 88888.00 2007-09-07 21:14:14.875 250 12486.00 50.65 55322.45 88888.00 2007-09-07 21:14:15.000 250 12486.05 50.62 55322.45 88888.00 2007-09-07 21:14:15.125 250 12486.08 50.62 55322.43 88888.00 2007-09-07 21:14:15.250 250 12485.98 50.52 55322.43 88888.00 2007-09-07 21:14:15.375 250 12485.95 50.55 55322.47 88888.00 2007-09-07 21:14:15.500 250 12485.98 50.62 55322.45 88888.00 2007-09-07 21:14:15.625 250 12486.05 50.65 55322.47 88888.00 2007-09-07 21:14:15.750 250 12486.05 50.62 55322.45 88888.00 2007-09-07 21:14:15.875 250 12486.02 50.58 55322.43 88888.00 2007-09-07 21:14:16.000 250 12486.02 50.50 55322.40 88888.00 2007-09-07 21:14:16.125 250 12486.10 50.52 55322.43 88888.00 2007-09-07 21:14:16.250 250 12486.15 50.52 55322.43 88888.00 2007-09-07 21:14:16.375 250 12486.10 50.52 55322.45 88888.00 2007-09-07 21:14:16.500 250 12486.08 50.58 55322.43 88888.00 2007-09-07 21:14:16.625 250 12486.10 50.60 55322.43 88888.00 2007-09-07 21:14:16.750 250 12486.20 50.58 55322.43 88888.00 2007-09-07 21:14:16.875 250 12486.20 50.52 55322.43 88888.00 2007-09-07 21:14:17.000 250 12486.12 50.52 55322.40 88888.00 2007-09-07 21:14:17.125 250 12486.15 50.50 55322.43 88888.00 2007-09-07 21:14:17.250 250 12486.17 50.50 55322.43 88888.00 2007-09-07 21:14:17.375 250 12486.10 50.50 55322.40 88888.00 2007-09-07 21:14:17.500 250 12486.02 50.52 55322.40 88888.00 2007-09-07 21:14:17.625 250 12486.15 50.60 55322.38 88888.00 2007-09-07 21:14:17.750 250 12486.27 50.60 55322.43 88888.00 2007-09-07 21:14:17.875 250 12486.12 50.58 55322.45 88888.00 2007-09-07 21:14:18.000 250 12486.15 50.58 55322.43 88888.00 2007-09-07 21:14:18.125 250 12486.20 50.60 55322.47 88888.00 2007-09-07 21:14:18.250 250 12486.20 50.55 55322.45 88888.00 2007-09-07 21:14:18.375 250 12486.25 50.52 55322.43 88888.00 2007-09-07 21:14:18.500 250 12486.25 50.52 55322.43 88888.00 2007-09-07 21:14:18.625 250 12486.23 50.55 55322.45 88888.00 2007-09-07 21:14:18.750 250 12486.17 50.52 55322.45 88888.00 2007-09-07 21:14:18.875 250 12486.23 50.52 55322.43 88888.00 2007-09-07 21:14:19.000 250 12486.30 50.55 55322.40 88888.00 2007-09-07 21:14:19.125 250 12486.30 50.50 55322.40 88888.00 2007-09-07 21:14:19.250 250 12486.30 50.55 55322.43 88888.00 2007-09-07 21:14:19.375 250 12486.35 50.58 55322.43 88888.00 2007-09-07 21:14:19.500 250 12486.25 50.52 55322.43 88888.00 2007-09-07 21:14:19.625 250 12486.23 50.52 55322.43 88888.00 2007-09-07 21:14:19.750 250 12486.17 50.52 55322.40 88888.00 2007-09-07 21:14:19.875 250 12486.20 50.50 55322.40 88888.00 2007-09-07 21:14:20.000 250 12486.20 50.52 55322.43 88888.00 2007-09-07 21:14:20.125 250 12486.20 50.55 55322.43 88888.00 2007-09-07 21:14:20.250 250 12486.27 50.55 55322.40 88888.00 2007-09-07 21:14:20.375 250 12486.27 50.50 55322.38 88888.00 2007-09-07 21:14:20.500 250 12486.30 50.50 55322.35 88888.00 2007-09-07 21:14:20.625 250 12486.30 50.50 55322.38 88888.00 2007-09-07 21:14:20.750 250 12486.25 50.50 55322.40 88888.00 2007-09-07 21:14:20.875 250 12486.20 50.50 55322.43 88888.00 2007-09-07 21:14:21.000 250 12486.27 50.50 55322.38 88888.00 2007-09-07 21:14:21.125 250 12486.20 50.42 55322.35 88888.00 2007-09-07 21:14:21.250 250 12486.33 50.50 55322.38 88888.00 2007-09-07 21:14:21.375 250 12486.40 50.55 55322.40 88888.00 2007-09-07 21:14:21.500 250 12486.38 50.55 55322.40 88888.00 2007-09-07 21:14:21.625 250 12486.33 50.52 55322.40 88888.00 2007-09-07 21:14:21.750 250 12486.35 50.48 55322.35 88888.00 2007-09-07 21:14:21.875 250 12486.33 50.45 55322.35 88888.00 2007-09-07 21:14:22.000 250 12486.35 50.48 55322.32 88888.00 2007-09-07 21:14:22.125 250 12486.33 50.50 55322.32 88888.00 2007-09-07 21:14:22.250 250 12486.27 50.42 55322.35 88888.00 2007-09-07 21:14:22.375 250 12486.30 50.48 55322.30 88888.00 2007-09-07 21:14:22.500 250 12486.30 50.48 55322.32 88888.00 2007-09-07 21:14:22.625 250 12486.27 50.48 55322.30 88888.00 2007-09-07 21:14:22.750 250 12486.27 50.42 55322.30 88888.00 2007-09-07 21:14:22.875 250 12486.30 50.42 55322.30 88888.00 2007-09-07 21:14:23.000 250 12486.35 50.40 55322.28 88888.00 2007-09-07 21:14:23.125 250 12486.33 50.40 55322.30 88888.00 2007-09-07 21:14:23.250 250 12486.30 50.40 55322.32 88888.00 2007-09-07 21:14:23.375 250 12486.30 50.45 55322.35 88888.00 2007-09-07 21:14:23.500 250 12486.35 50.48 55322.35 88888.00 2007-09-07 21:14:23.625 250 12486.40 50.50 55322.35 88888.00 2007-09-07 21:14:23.750 250 12486.38 50.50 55322.35 88888.00 2007-09-07 21:14:23.875 250 12486.35 50.50 55322.38 88888.00 2007-09-07 21:14:24.000 250 12486.30 50.42 55322.38 88888.00 2007-09-07 21:14:24.125 250 12486.27 50.42 55322.38 88888.00 2007-09-07 21:14:24.250 250 12486.27 50.50 55322.35 88888.00 2007-09-07 21:14:24.375 250 12486.35 50.52 55322.35 88888.00 2007-09-07 21:14:24.500 250 12486.33 50.50 55322.35 88888.00 2007-09-07 21:14:24.625 250 12486.35 50.55 55322.35 88888.00 2007-09-07 21:14:24.750 250 12486.25 50.50 55322.32 88888.00 2007-09-07 21:14:24.875 250 12486.20 50.48 55322.32 88888.00 2007-09-07 21:14:25.000 250 12486.25 50.45 55322.32 88888.00 2007-09-07 21:14:25.125 250 12486.27 50.42 55322.35 88888.00 2007-09-07 21:14:25.250 250 12486.30 50.48 55322.40 88888.00 2007-09-07 21:14:25.375 250 12486.30 50.52 55322.35 88888.00 2007-09-07 21:14:25.500 250 12486.33 50.50 55322.35 88888.00 2007-09-07 21:14:25.625 250 12486.30 50.50 55322.35 88888.00 2007-09-07 21:14:25.750 250 12486.33 50.52 55322.35 88888.00 2007-09-07 21:14:25.875 250 12486.35 50.52 55322.32 88888.00 2007-09-07 21:14:26.000 250 12486.30 50.50 55322.32 88888.00 2007-09-07 21:14:26.125 250 12486.30 50.52 55322.35 88888.00 2007-09-07 21:14:26.250 250 12486.27 50.50 55322.32 88888.00 2007-09-07 21:14:26.375 250 12486.30 50.52 55322.30 88888.00 2007-09-07 21:14:26.500 250 12486.30 50.50 55322.32 88888.00 2007-09-07 21:14:26.625 250 12486.40 50.50 55322.32 88888.00 2007-09-07 21:14:26.750 250 12486.40 50.55 55322.32 88888.00 2007-09-07 21:14:26.875 250 12486.30 50.58 55322.35 88888.00 2007-09-07 21:14:27.000 250 12486.23 50.58 55322.32 88888.00 2007-09-07 21:14:27.125 250 12486.23 50.55 55322.35 88888.00 2007-09-07 21:14:27.250 250 12486.20 50.50 55322.32 88888.00 2007-09-07 21:14:27.375 250 12486.25 50.55 55322.38 88888.00 2007-09-07 21:14:27.500 250 12486.35 50.60 55322.38 88888.00 2007-09-07 21:14:27.625 250 12486.33 50.55 55322.38 88888.00 2007-09-07 21:14:27.750 250 12486.20 50.50 55322.35 88888.00 2007-09-07 21:14:27.875 250 12486.17 50.50 55322.35 88888.00 2007-09-07 21:14:28.000 250 12486.25 50.55 55322.35 88888.00 2007-09-07 21:14:28.125 250 12486.20 50.55 55322.35 88888.00 2007-09-07 21:14:28.250 250 12486.17 50.55 55322.32 88888.00 2007-09-07 21:14:28.375 250 12486.17 50.52 55322.32 88888.00 2007-09-07 21:14:28.500 250 12486.17 50.50 55322.32 88888.00 2007-09-07 21:14:28.625 250 12486.25 50.58 55322.30 88888.00 2007-09-07 21:14:28.750 250 12486.23 50.55 55322.28 88888.00 2007-09-07 21:14:28.875 250 12486.20 50.50 55322.28 88888.00 2007-09-07 21:14:29.000 250 12486.20 50.58 55322.28 88888.00 2007-09-07 21:14:29.125 250 12486.15 50.58 55322.25 88888.00 2007-09-07 21:14:29.250 250 12486.17 50.58 55322.25 88888.00 2007-09-07 21:14:29.375 250 12486.17 50.58 55322.28 88888.00 2007-09-07 21:14:29.500 250 12486.23 50.58 55322.28 88888.00 2007-09-07 21:14:29.625 250 12486.30 50.55 55322.28 88888.00 2007-09-07 21:14:29.750 250 12486.33 50.58 55322.28 88888.00 2007-09-07 21:14:29.875 250 12486.25 50.62 55322.25 88888.00 2007-09-07 21:14:30.000 250 12486.17 50.67 55322.30 88888.00 2007-09-07 21:14:30.125 250 12486.17 50.62 55322.32 88888.00 2007-09-07 21:14:30.250 250 12486.17 50.62 55322.40 88888.00 2007-09-07 21:14:30.375 250 12486.23 50.65 55322.40 88888.00 2007-09-07 21:14:30.500 250 12486.23 50.67 55322.38 88888.00 2007-09-07 21:14:30.625 250 12486.20 50.70 55322.38 88888.00 2007-09-07 21:14:30.750 250 12486.25 50.73 55322.38 88888.00 2007-09-07 21:14:30.875 250 12486.27 50.67 55322.35 88888.00 2007-09-07 21:14:31.000 250 12486.23 50.62 55322.35 88888.00 2007-09-07 21:14:31.125 250 12486.17 50.62 55322.35 88888.00 2007-09-07 21:14:31.250 250 12486.10 50.65 55322.35 88888.00 2007-09-07 21:14:31.375 250 12486.17 50.67 55322.38 88888.00 2007-09-07 21:14:31.500 250 12486.25 50.67 55322.35 88888.00 2007-09-07 21:14:31.625 250 12486.17 50.65 55322.35 88888.00 2007-09-07 21:14:31.750 250 12486.15 50.70 55322.32 88888.00 2007-09-07 21:14:31.875 250 12486.08 50.67 55322.30 88888.00 2007-09-07 21:14:32.000 250 12486.12 50.70 55322.30 88888.00 2007-09-07 21:14:32.125 250 12486.15 50.70 55322.32 88888.00 2007-09-07 21:14:32.250 250 12486.12 50.70 55322.35 88888.00 2007-09-07 21:14:32.375 250 12486.15 50.73 55322.35 88888.00 2007-09-07 21:14:32.500 250 12486.17 50.73 55322.38 88888.00 2007-09-07 21:14:32.625 250 12486.17 50.73 55322.38 88888.00 2007-09-07 21:14:32.750 250 12486.12 50.75 55322.35 88888.00 2007-09-07 21:14:32.875 250 12486.08 50.77 55322.35 88888.00 2007-09-07 21:14:33.000 250 12486.02 50.73 55322.30 88888.00 2007-09-07 21:14:33.125 250 12485.98 50.70 55322.32 88888.00 2007-09-07 21:14:33.250 250 12485.95 50.75 55322.35 88888.00 2007-09-07 21:14:33.375 250 12486.02 50.80 55322.32 88888.00 2007-09-07 21:14:33.500 250 12486.10 50.80 55322.35 88888.00 2007-09-07 21:14:33.625 250 12486.17 50.85 55322.32 88888.00 2007-09-07 21:14:33.750 250 12486.12 50.80 55322.28 88888.00 2007-09-07 21:14:33.875 250 12486.05 50.70 55322.28 88888.00 2007-09-07 21:14:34.000 250 12486.08 50.67 55322.28 88888.00 2007-09-07 21:14:34.125 250 12486.08 50.67 55322.22 88888.00 2007-09-07 21:14:34.250 250 12486.08 50.62 55322.22 88888.00 2007-09-07 21:14:34.375 250 12486.12 50.65 55322.25 88888.00 2007-09-07 21:14:34.500 250 12486.20 50.80 55322.28 88888.00 2007-09-07 21:14:34.625 250 12486.20 50.83 55322.25 88888.00 2007-09-07 21:14:34.750 250 12486.25 50.80 55322.22 88888.00 2007-09-07 21:14:34.875 250 12486.25 50.75 55322.18 88888.00 2007-09-07 21:14:35.000 250 12486.20 50.75 55322.18 88888.00 2007-09-07 21:14:35.125 250 12486.17 50.77 55322.22 88888.00 2007-09-07 21:14:35.250 250 12486.15 50.77 55322.25 88888.00 2007-09-07 21:14:35.375 250 12486.17 50.80 55322.25 88888.00 2007-09-07 21:14:35.500 250 12486.27 50.90 55322.28 88888.00 2007-09-07 21:14:35.625 250 12486.27 50.90 55322.25 88888.00 2007-09-07 21:14:35.750 250 12486.27 50.88 55322.25 88888.00 2007-09-07 21:14:35.875 250 12486.30 50.88 55322.30 88888.00 2007-09-07 21:14:36.000 250 12486.23 50.85 55322.28 88888.00 2007-09-07 21:14:36.125 250 12486.12 50.88 55322.28 88888.00 2007-09-07 21:14:36.250 250 12486.20 50.90 55322.30 88888.00 2007-09-07 21:14:36.375 250 12486.33 50.95 55322.30 88888.00 2007-09-07 21:14:36.500 250 12486.27 50.88 55322.28 88888.00 2007-09-07 21:14:36.625 250 12486.23 50.83 55322.28 88888.00 2007-09-07 21:14:36.750 250 12486.25 50.85 55322.28 88888.00 2007-09-07 21:14:36.875 250 12486.30 50.92 55322.32 88888.00 2007-09-07 21:14:37.000 250 12486.33 50.92 55322.32 88888.00 2007-09-07 21:14:37.125 250 12486.27 50.90 55322.30 88888.00 2007-09-07 21:14:37.250 250 12486.20 50.90 55322.28 88888.00 2007-09-07 21:14:37.375 250 12486.23 50.90 55322.25 88888.00 2007-09-07 21:14:37.500 250 12486.17 50.88 55322.25 88888.00 2007-09-07 21:14:37.625 250 12486.23 50.90 55322.28 88888.00 2007-09-07 21:14:37.750 250 12486.23 50.85 55322.28 88888.00 2007-09-07 21:14:37.875 250 12486.27 50.80 55322.25 88888.00 2007-09-07 21:14:38.000 250 12486.30 50.85 55322.22 88888.00 2007-09-07 21:14:38.125 250 12486.27 50.85 55322.22 88888.00 2007-09-07 21:14:38.250 250 12486.27 50.85 55322.22 88888.00 2007-09-07 21:14:38.375 250 12486.38 50.90 55322.25 88888.00 2007-09-07 21:14:38.500 250 12486.40 50.90 55322.25 88888.00 2007-09-07 21:14:38.625 250 12486.33 50.88 55322.22 88888.00 2007-09-07 21:14:38.750 250 12486.33 50.85 55322.22 88888.00 2007-09-07 21:14:38.875 250 12486.35 50.88 55322.22 88888.00 2007-09-07 21:14:39.000 250 12486.38 50.92 55322.20 88888.00 2007-09-07 21:14:39.125 250 12486.38 50.98 55322.20 88888.00 2007-09-07 21:14:39.250 250 12486.25 50.90 55322.25 88888.00 2007-09-07 21:14:39.375 250 12486.27 50.90 55322.22 88888.00 2007-09-07 21:14:39.500 250 12486.25 50.90 55322.20 88888.00 2007-09-07 21:14:39.625 250 12486.20 50.85 55322.15 88888.00 2007-09-07 21:14:39.750 250 12486.25 50.85 55322.18 88888.00 2007-09-07 21:14:39.875 250 12486.33 50.85 55322.20 88888.00 2007-09-07 21:14:40.000 250 12486.33 50.88 55322.18 88888.00 2007-09-07 21:14:40.125 250 12486.30 50.85 55322.18 88888.00 2007-09-07 21:14:40.250 250 12486.30 50.88 55322.20 88888.00 2007-09-07 21:14:40.375 250 12486.38 50.90 55322.18 88888.00 2007-09-07 21:14:40.500 250 12486.35 50.85 55322.18 88888.00 2007-09-07 21:14:40.625 250 12486.33 50.90 55322.18 88888.00 2007-09-07 21:14:40.750 250 12486.40 50.92 55322.20 88888.00 2007-09-07 21:14:40.875 250 12486.45 50.92 55322.18 88888.00 2007-09-07 21:14:41.000 250 12486.48 50.92 55322.12 88888.00 2007-09-07 21:14:41.125 250 12486.42 50.92 55322.15 88888.00 2007-09-07 21:14:41.250 250 12486.38 50.90 55322.18 88888.00 2007-09-07 21:14:41.375 250 12486.45 50.88 55322.18 88888.00 2007-09-07 21:14:41.500 250 12486.45 50.83 55322.15 88888.00 2007-09-07 21:14:41.625 250 12486.45 50.88 55322.15 88888.00 2007-09-07 21:14:41.750 250 12486.42 50.90 55322.18 88888.00 2007-09-07 21:14:41.875 250 12486.50 50.95 55322.20 88888.00 2007-09-07 21:14:42.000 250 12486.50 51.00 55322.20 88888.00 2007-09-07 21:14:42.125 250 12486.48 50.98 55322.22 88888.00 2007-09-07 21:14:42.250 250 12486.45 50.95 55322.18 88888.00 2007-09-07 21:14:42.375 250 12486.48 50.92 55322.15 88888.00 2007-09-07 21:14:42.500 250 12486.48 50.92 55322.18 88888.00 2007-09-07 21:14:42.625 250 12486.50 50.95 55322.20 88888.00 2007-09-07 21:14:42.750 250 12486.60 51.00 55322.22 88888.00 2007-09-07 21:14:42.875 250 12486.55 50.92 55322.18 88888.00 2007-09-07 21:14:43.000 250 12486.52 50.90 55322.18 88888.00 2007-09-07 21:14:43.125 250 12486.62 50.92 55322.18 88888.00 2007-09-07 21:14:43.250 250 12486.62 50.98 55322.20 88888.00 2007-09-07 21:14:43.375 250 12486.55 50.98 55322.18 88888.00 2007-09-07 21:14:43.500 250 12486.48 50.95 55322.20 88888.00 2007-09-07 21:14:43.625 250 12486.50 50.95 55322.18 88888.00 2007-09-07 21:14:43.750 250 12486.55 50.95 55322.18 88888.00 2007-09-07 21:14:43.875 250 12486.58 50.92 55322.18 88888.00 2007-09-07 21:14:44.000 250 12486.58 50.90 55322.15 88888.00 2007-09-07 21:14:44.125 250 12486.60 50.95 55322.15 88888.00 2007-09-07 21:14:44.250 250 12486.58 50.92 55322.18 88888.00 2007-09-07 21:14:44.375 250 12486.55 50.98 55322.18 88888.00 2007-09-07 21:14:44.500 250 12486.58 50.98 55322.20 88888.00 2007-09-07 21:14:44.625 250 12486.58 50.92 55322.20 88888.00 2007-09-07 21:14:44.750 250 12486.65 50.95 55322.20 88888.00 2007-09-07 21:14:44.875 250 12486.65 50.92 55322.20 88888.00 2007-09-07 21:14:45.000 250 12486.55 50.92 55322.15 88888.00 2007-09-07 21:14:45.125 250 12486.62 50.98 55322.18 88888.00 2007-09-07 21:14:45.250 250 12486.65 51.02 55322.20 88888.00 2007-09-07 21:14:45.375 250 12486.73 51.00 55322.20 88888.00 2007-09-07 21:14:45.500 250 12486.77 51.05 55322.20 88888.00 2007-09-07 21:14:45.625 250 12486.75 51.02 55322.18 88888.00 2007-09-07 21:14:45.750 250 12486.70 50.95 55322.12 88888.00 2007-09-07 21:14:45.875 250 12486.67 50.92 55322.12 88888.00 2007-09-07 21:14:46.000 250 12486.67 50.92 55322.12 88888.00 2007-09-07 21:14:46.125 250 12486.70 50.95 55322.12 88888.00 2007-09-07 21:14:46.250 250 12486.58 50.98 55322.10 88888.00 2007-09-07 21:14:46.375 250 12486.65 51.00 55322.10 88888.00 2007-09-07 21:14:46.500 250 12486.70 51.02 55322.10 88888.00 2007-09-07 21:14:46.625 250 12486.75 51.02 55322.10 88888.00 2007-09-07 21:14:46.750 250 12486.80 51.02 55322.10 88888.00 2007-09-07 21:14:46.875 250 12486.77 51.05 55322.07 88888.00 2007-09-07 21:14:47.000 250 12486.83 51.05 55322.10 88888.00 2007-09-07 21:14:47.125 250 12486.83 51.05 55322.12 88888.00 2007-09-07 21:14:47.250 250 12486.77 51.05 55322.10 88888.00 2007-09-07 21:14:47.375 250 12486.75 51.02 55322.10 88888.00 2007-09-07 21:14:47.500 250 12486.83 51.00 55322.12 88888.00 2007-09-07 21:14:47.625 250 12486.80 51.05 55322.12 88888.00 2007-09-07 21:14:47.750 250 12486.85 51.10 55322.15 88888.00 2007-09-07 21:14:47.875 250 12486.90 51.17 55322.15 88888.00 2007-09-07 21:14:48.000 250 12486.77 51.08 55322.10 88888.00 2007-09-07 21:14:48.125 250 12486.75 51.02 55322.10 88888.00 2007-09-07 21:14:48.250 250 12486.77 51.08 55322.10 88888.00 2007-09-07 21:14:48.375 250 12486.88 51.15 55322.12 88888.00 2007-09-07 21:14:48.500 250 12486.90 51.15 55322.12 88888.00 2007-09-07 21:14:48.625 250 12486.85 51.17 55322.10 88888.00 2007-09-07 21:14:48.750 250 12486.88 51.12 55322.12 88888.00 2007-09-07 21:14:48.875 250 12486.90 51.17 55322.18 88888.00 2007-09-07 21:14:49.000 250 12486.95 51.23 55322.18 88888.00 2007-09-07 21:14:49.125 250 12487.00 51.25 55322.20 88888.00 2007-09-07 21:14:49.250 250 12486.85 51.15 55322.18 88888.00 2007-09-07 21:14:49.375 250 12486.80 51.10 55322.15 88888.00 2007-09-07 21:14:49.500 250 12486.85 51.15 55322.20 88888.00 2007-09-07 21:14:49.625 250 12486.92 51.23 55322.18 88888.00 2007-09-07 21:14:49.750 250 12486.98 51.27 55322.15 88888.00 2007-09-07 21:14:49.875 250 12487.00 51.20 55322.10 88888.00 2007-09-07 21:14:50.000 250 12486.95 51.15 55322.07 88888.00 2007-09-07 21:14:50.125 250 12486.90 51.17 55322.07 88888.00 2007-09-07 21:14:50.250 250 12486.92 51.25 55322.12 88888.00 2007-09-07 21:14:50.375 250 12487.05 51.30 55322.15 88888.00 2007-09-07 21:14:50.500 250 12487.02 51.27 55322.12 88888.00 2007-09-07 21:14:50.625 250 12487.00 51.23 55322.10 88888.00 2007-09-07 21:14:50.750 250 12487.05 51.23 55322.10 88888.00 2007-09-07 21:14:50.875 250 12487.08 51.20 55322.07 88888.00 2007-09-07 21:14:51.000 250 12487.00 51.17 55322.03 88888.00 2007-09-07 21:14:51.125 250 12486.92 51.17 55322.07 88888.00 2007-09-07 21:14:51.250 250 12487.02 51.25 55322.15 88888.00 2007-09-07 21:14:51.375 250 12487.10 51.33 55322.18 88888.00 2007-09-07 21:14:51.500 250 12487.08 51.27 55322.10 88888.00 2007-09-07 21:14:51.625 250 12486.92 51.20 55322.03 88888.00 2007-09-07 21:14:51.750 250 12486.92 51.25 55322.03 88888.00 2007-09-07 21:14:51.875 250 12486.92 51.25 55322.03 88888.00 2007-09-07 21:14:52.000 250 12487.00 51.30 55322.03 88888.00 2007-09-07 21:14:52.125 250 12487.02 51.30 55322.03 88888.00 2007-09-07 21:14:52.250 250 12487.02 51.27 55322.00 88888.00 2007-09-07 21:14:52.375 250 12487.08 51.30 55322.03 88888.00 2007-09-07 21:14:52.500 250 12487.10 51.30 55322.05 88888.00 2007-09-07 21:14:52.625 250 12487.12 51.35 55322.05 88888.00 2007-09-07 21:14:52.750 250 12487.08 51.38 55322.03 88888.00 2007-09-07 21:14:52.875 250 12487.00 51.27 55321.97 88888.00 2007-09-07 21:14:53.000 250 12487.02 51.27 55322.00 88888.00 2007-09-07 21:14:53.125 250 12487.08 51.42 55322.03 88888.00 2007-09-07 21:14:53.250 250 12487.10 51.42 55322.00 88888.00 2007-09-07 21:14:53.375 250 12487.08 51.38 55322.00 88888.00 2007-09-07 21:14:53.500 250 12487.02 51.33 55321.95 88888.00 2007-09-07 21:14:53.625 250 12486.98 51.33 55321.95 88888.00 2007-09-07 21:14:53.750 250 12487.05 51.40 55322.00 88888.00 2007-09-07 21:14:53.875 250 12487.10 51.45 55322.05 88888.00 2007-09-07 21:14:54.000 250 12487.05 51.45 55322.03 88888.00 2007-09-07 21:14:54.125 250 12487.08 51.45 55322.05 88888.00 2007-09-07 21:14:54.250 250 12487.08 51.45 55322.07 88888.00 2007-09-07 21:14:54.375 250 12487.08 51.50 55322.07 88888.00 2007-09-07 21:14:54.500 250 12487.08 51.48 55322.05 88888.00 2007-09-07 21:14:54.625 250 12487.02 51.42 55322.03 88888.00 2007-09-07 21:14:54.750 250 12487.08 51.45 55322.03 88888.00 2007-09-07 21:14:54.875 250 12487.15 51.55 55322.05 88888.00 2007-09-07 21:14:55.000 250 12487.17 51.45 55322.03 88888.00 2007-09-07 21:14:55.125 250 12487.20 51.48 55322.07 88888.00 2007-09-07 21:14:55.250 250 12487.20 51.50 55322.07 88888.00 2007-09-07 21:14:55.375 250 12487.15 51.48 55322.03 88888.00 2007-09-07 21:14:55.500 250 12487.15 51.52 55322.05 88888.00 2007-09-07 21:14:55.625 250 12487.17 51.55 55322.05 88888.00 2007-09-07 21:14:55.750 250 12487.17 51.52 55322.03 88888.00 2007-09-07 21:14:55.875 250 12487.15 51.48 55322.03 88888.00 2007-09-07 21:14:56.000 250 12487.20 51.50 55322.03 88888.00 2007-09-07 21:14:56.125 250 12487.23 51.55 55322.00 88888.00 2007-09-07 21:14:56.250 250 12487.25 51.60 55322.03 88888.00 2007-09-07 21:14:56.375 250 12487.27 51.65 55322.07 88888.00 2007-09-07 21:14:56.500 250 12487.25 51.62 55322.07 88888.00 2007-09-07 21:14:56.625 250 12487.17 51.65 55322.05 88888.00 2007-09-07 21:14:56.750 250 12487.15 51.62 55322.03 88888.00 2007-09-07 21:14:56.875 250 12487.12 51.60 55322.03 88888.00 2007-09-07 21:14:57.000 250 12487.15 51.60 55322.03 88888.00 2007-09-07 21:14:57.125 250 12487.12 51.67 55322.07 88888.00 2007-09-07 21:14:57.250 250 12487.17 51.67 55322.07 88888.00 2007-09-07 21:14:57.375 250 12487.17 51.65 55322.05 88888.00 2007-09-07 21:14:57.500 250 12487.20 51.60 55322.05 88888.00 2007-09-07 21:14:57.625 250 12487.17 51.60 55322.05 88888.00 2007-09-07 21:14:57.750 250 12487.10 51.55 55322.03 88888.00 2007-09-07 21:14:57.875 250 12487.10 51.55 55322.00 88888.00 2007-09-07 21:14:58.000 250 12487.12 51.62 55322.05 88888.00 2007-09-07 21:14:58.125 250 12487.15 51.62 55322.05 88888.00 2007-09-07 21:14:58.250 250 12487.17 51.62 55322.05 88888.00 2007-09-07 21:14:58.375 250 12487.17 51.62 55322.03 88888.00 2007-09-07 21:14:58.500 250 12487.17 51.60 55322.03 88888.00 2007-09-07 21:14:58.625 250 12487.12 51.62 55322.00 88888.00 2007-09-07 21:14:58.750 250 12487.12 51.62 55321.97 88888.00 2007-09-07 21:14:58.875 250 12487.12 51.67 55321.97 88888.00 2007-09-07 21:14:59.000 250 12487.17 51.73 55322.03 88888.00 2007-09-07 21:14:59.125 250 12487.23 51.70 55322.03 88888.00 2007-09-07 21:14:59.250 250 12487.17 51.60 55321.97 88888.00 2007-09-07 21:14:59.375 250 12487.12 51.60 55321.95 88888.00 2007-09-07 21:14:59.500 250 12487.15 51.62 55321.97 88888.00 2007-09-07 21:14:59.625 250 12487.20 51.73 55322.05 88888.00 2007-09-07 21:14:59.750 250 12487.17 51.75 55322.05 88888.00 2007-09-07 21:14:59.875 250 12487.15 51.70 55322.07 88888.00 2007-09-07 21:15:00.000 250 12487.17 51.70 55322.05 88888.00 2007-09-07 21:15:00.125 250 12487.20 51.73 55322.07 88888.00 2007-09-07 21:15:00.250 250 12487.23 51.70 55322.07 88888.00 2007-09-07 21:15:00.375 250 12487.25 51.73 55322.07 88888.00 2007-09-07 21:15:00.500 250 12487.23 51.75 55322.10 88888.00 2007-09-07 21:15:00.625 250 12487.23 51.73 55322.07 88888.00 2007-09-07 21:15:00.750 250 12487.20 51.73 55322.07 88888.00 2007-09-07 21:15:00.875 250 12487.25 51.75 55322.10 88888.00 2007-09-07 21:15:01.000 250 12487.25 51.77 55322.07 88888.00 2007-09-07 21:15:01.125 250 12487.23 51.75 55322.07 88888.00 2007-09-07 21:15:01.250 250 12487.15 51.70 55322.10 88888.00 2007-09-07 21:15:01.375 250 12487.15 51.67 55322.07 88888.00 2007-09-07 21:15:01.500 250 12487.12 51.67 55322.05 88888.00 2007-09-07 21:15:01.625 250 12487.15 51.70 55322.05 88888.00 2007-09-07 21:15:01.750 250 12487.17 51.70 55322.05 88888.00 2007-09-07 21:15:01.875 250 12487.15 51.73 55322.05 88888.00 2007-09-07 21:15:02.000 250 12487.10 51.73 55322.05 88888.00 2007-09-07 21:15:02.125 250 12487.17 51.73 55322.05 88888.00 2007-09-07 21:15:02.250 250 12487.30 51.75 55322.03 88888.00 2007-09-07 21:15:02.375 250 12487.30 51.73 55322.05 88888.00 2007-09-07 21:15:02.500 250 12487.30 51.73 55322.05 88888.00 2007-09-07 21:15:02.625 250 12487.23 51.70 55322.03 88888.00 2007-09-07 21:15:02.750 250 12487.10 51.67 55322.00 88888.00 2007-09-07 21:15:02.875 250 12487.15 51.75 55322.03 88888.00 2007-09-07 21:15:03.000 250 12487.15 51.67 55321.97 88888.00 2007-09-07 21:15:03.125 250 12487.17 51.73 55321.97 88888.00 2007-09-07 21:15:03.250 250 12487.20 51.80 55322.05 88888.00 2007-09-07 21:15:03.375 250 12487.20 51.80 55322.05 88888.00 2007-09-07 21:15:03.500 250 12487.20 51.75 55322.05 88888.00 2007-09-07 21:15:03.625 250 12487.23 51.73 55322.05 88888.00 2007-09-07 21:15:03.750 250 12487.15 51.65 55322.03 88888.00 2007-09-07 21:15:03.875 250 12487.10 51.65 55322.00 88888.00 2007-09-07 21:15:04.000 250 12487.10 51.67 55321.95 88888.00 2007-09-07 21:15:04.125 250 12487.10 51.70 55322.00 88888.00 2007-09-07 21:15:04.250 250 12487.10 51.73 55322.03 88888.00 2007-09-07 21:15:04.375 250 12487.15 51.77 55322.03 88888.00 2007-09-07 21:15:04.500 250 12487.08 51.70 55322.03 88888.00 2007-09-07 21:15:04.625 250 12486.98 51.70 55322.03 88888.00 2007-09-07 21:15:04.750 250 12486.95 51.65 55322.05 88888.00 2007-09-07 21:15:04.875 250 12487.02 51.67 55322.00 88888.00 2007-09-07 21:15:05.000 250 12487.12 51.70 55322.03 88888.00 2007-09-07 21:15:05.125 250 12487.17 51.73 55322.05 88888.00 2007-09-07 21:15:05.250 250 12487.15 51.70 55322.05 88888.00 2007-09-07 21:15:05.375 250 12487.17 51.65 55322.03 88888.00 2007-09-07 21:15:05.500 250 12487.10 51.62 55322.03 88888.00 2007-09-07 21:15:05.625 250 12487.17 51.73 55322.07 88888.00 2007-09-07 21:15:05.750 250 12487.15 51.77 55322.10 88888.00 2007-09-07 21:15:05.875 250 12487.15 51.75 55322.12 88888.00 2007-09-07 21:15:06.000 250 12487.10 51.67 55322.18 88888.00 2007-09-07 21:15:06.125 250 12487.12 51.70 55322.12 88888.00 2007-09-07 21:15:06.250 250 12487.10 51.67 55322.10 88888.00 2007-09-07 21:15:06.375 250 12487.05 51.65 55322.07 88888.00 2007-09-07 21:15:06.500 250 12487.08 51.65 55322.07 88888.00 2007-09-07 21:15:06.625 250 12487.08 51.62 55322.07 88888.00 2007-09-07 21:15:06.750 250 12487.08 51.62 55322.07 88888.00 2007-09-07 21:15:06.875 250 12487.05 51.65 55322.07 88888.00 2007-09-07 21:15:07.000 250 12487.08 51.60 55322.10 88888.00 2007-09-07 21:15:07.125 250 12487.10 51.60 55322.15 88888.00 2007-09-07 21:15:07.250 250 12487.00 51.60 55322.12 88888.00 2007-09-07 21:15:07.375 250 12486.95 51.62 55322.10 88888.00 2007-09-07 21:15:07.500 250 12487.00 51.67 55322.10 88888.00 2007-09-07 21:15:07.625 250 12487.05 51.60 55322.10 88888.00 2007-09-07 21:15:07.750 250 12487.10 51.62 55322.10 88888.00 2007-09-07 21:15:07.875 250 12487.12 51.65 55322.15 88888.00 2007-09-07 21:15:08.000 250 12487.15 51.65 55322.10 88888.00 2007-09-07 21:15:08.125 250 12487.10 51.62 55322.12 88888.00 2007-09-07 21:15:08.250 250 12487.00 51.58 55322.12 88888.00 2007-09-07 21:15:08.375 250 12487.08 51.55 55322.12 88888.00 2007-09-07 21:15:08.500 250 12487.00 51.55 55322.10 88888.00 2007-09-07 21:15:08.625 250 12486.92 51.55 55322.15 88888.00 2007-09-07 21:15:08.750 250 12486.95 51.60 55322.18 88888.00 2007-09-07 21:15:08.875 250 12486.92 51.55 55322.18 88888.00 2007-09-07 21:15:09.000 250 12486.90 51.50 55322.15 88888.00 2007-09-07 21:15:09.125 250 12486.92 51.55 55322.18 88888.00 2007-09-07 21:15:09.250 250 12486.92 51.52 55322.15 88888.00 2007-09-07 21:15:09.375 250 12486.98 51.52 55322.18 88888.00 2007-09-07 21:15:09.500 250 12487.05 51.58 55322.15 88888.00 2007-09-07 21:15:09.625 250 12487.02 51.50 55322.18 88888.00 2007-09-07 21:15:09.750 250 12486.95 51.48 55322.15 88888.00 2007-09-07 21:15:09.875 250 12486.95 51.50 55322.12 88888.00 2007-09-07 21:15:10.000 250 12486.92 51.45 55322.10 88888.00 2007-09-07 21:15:10.125 250 12486.90 51.48 55322.12 88888.00 2007-09-07 21:15:10.250 250 12486.92 51.42 55322.10 88888.00 2007-09-07 21:15:10.375 250 12486.92 51.45 55322.10 88888.00 2007-09-07 21:15:10.500 250 12486.88 51.45 55322.10 88888.00 2007-09-07 21:15:10.625 250 12486.88 51.48 55322.10 88888.00 2007-09-07 21:15:10.750 250 12486.90 51.48 55322.10 88888.00 2007-09-07 21:15:10.875 250 12486.95 51.45 55322.10 88888.00 2007-09-07 21:15:11.000 250 12486.92 51.45 55322.12 88888.00 2007-09-07 21:15:11.125 250 12486.95 51.50 55322.15 88888.00 2007-09-07 21:15:11.250 250 12486.90 51.52 55322.15 88888.00 2007-09-07 21:15:11.375 250 12486.85 51.40 55322.12 88888.00 2007-09-07 21:15:11.500 250 12486.80 51.35 55322.10 88888.00 2007-09-07 21:15:11.625 250 12486.80 51.40 55322.12 88888.00 2007-09-07 21:15:11.750 250 12486.90 51.45 55322.15 88888.00 2007-09-07 21:15:11.875 250 12486.90 51.48 55322.18 88888.00 2007-09-07 21:15:12.000 250 12486.90 51.42 55322.18 88888.00 2007-09-07 21:15:12.125 250 12486.92 51.45 55322.15 88888.00 2007-09-07 21:15:12.250 250 12486.98 51.42 55322.20 88888.00 2007-09-07 21:15:12.375 250 12486.92 51.42 55322.18 88888.00 2007-09-07 21:15:12.500 250 12486.90 51.45 55322.20 88888.00 2007-09-07 21:15:12.625 250 12486.92 51.48 55322.20 88888.00 2007-09-07 21:15:12.750 250 12486.90 51.48 55322.15 88888.00 2007-09-07 21:15:12.875 250 12486.88 51.42 55322.18 88888.00 2007-09-07 21:15:13.000 250 12486.80 51.35 55322.18 88888.00 2007-09-07 21:15:13.125 250 12486.92 51.40 55322.22 88888.00 2007-09-07 21:15:13.250 250 12486.95 51.38 55322.20 88888.00 2007-09-07 21:15:13.375 250 12486.98 51.40 55322.20 88888.00 2007-09-07 21:15:13.500 250 12486.90 51.48 55322.20 88888.00 2007-09-07 21:15:13.625 250 12486.85 51.48 55322.22 88888.00 2007-09-07 21:15:13.750 250 12486.88 51.48 55322.20 88888.00 2007-09-07 21:15:13.875 250 12486.90 51.42 55322.20 88888.00 2007-09-07 21:15:14.000 250 12486.92 51.38 55322.18 88888.00 2007-09-07 21:15:14.125 250 12486.90 51.38 55322.15 88888.00 2007-09-07 21:15:14.250 250 12486.83 51.38 55322.15 88888.00 2007-09-07 21:15:14.375 250 12486.90 51.38 55322.18 88888.00 2007-09-07 21:15:14.500 250 12486.85 51.35 55322.18 88888.00 2007-09-07 21:15:14.625 250 12486.90 51.42 55322.22 88888.00 2007-09-07 21:15:14.750 250 12486.92 51.48 55322.20 88888.00 2007-09-07 21:15:14.875 250 12486.90 51.40 55322.15 88888.00 2007-09-07 21:15:15.000 250 12486.88 51.40 55322.18 88888.00 2007-09-07 21:15:15.125 250 12486.92 51.48 55322.18 88888.00 2007-09-07 21:15:15.250 250 12486.88 51.40 55322.18 88888.00 2007-09-07 21:15:15.375 250 12486.88 51.35 55322.18 88888.00 2007-09-07 21:15:15.500 250 12486.88 51.35 55322.18 88888.00 2007-09-07 21:15:15.625 250 12486.88 51.38 55322.15 88888.00 2007-09-07 21:15:15.750 250 12486.90 51.38 55322.15 88888.00 2007-09-07 21:15:15.875 250 12486.92 51.38 55322.18 88888.00 2007-09-07 21:15:16.000 250 12486.98 51.40 55322.12 88888.00 2007-09-07 21:15:16.125 250 12487.02 51.42 55322.15 88888.00 2007-09-07 21:15:16.250 250 12486.95 51.38 55322.12 88888.00 2007-09-07 21:15:16.375 250 12486.98 51.33 55322.12 88888.00 2007-09-07 21:15:16.500 250 12486.95 51.33 55322.12 88888.00 2007-09-07 21:15:16.625 250 12486.95 51.35 55322.12 88888.00 2007-09-07 21:15:16.750 250 12486.95 51.33 55322.10 88888.00 2007-09-07 21:15:16.875 250 12487.02 51.38 55322.12 88888.00 2007-09-07 21:15:17.000 250 12487.02 51.38 55322.12 88888.00 2007-09-07 21:15:17.125 250 12487.00 51.40 55322.10 88888.00 2007-09-07 21:15:17.250 250 12486.95 51.38 55322.07 88888.00 2007-09-07 21:15:17.375 250 12486.92 51.38 55322.05 88888.00 2007-09-07 21:15:17.500 250 12486.92 51.42 55322.10 88888.00 2007-09-07 21:15:17.625 250 12486.98 51.38 55322.12 88888.00 2007-09-07 21:15:17.750 250 12487.02 51.33 55322.12 88888.00 2007-09-07 21:15:17.875 250 12487.05 51.40 55322.15 88888.00 2007-09-07 21:15:18.000 250 12487.05 51.40 55322.15 88888.00 2007-09-07 21:15:18.125 250 12487.02 51.40 55322.15 88888.00 2007-09-07 21:15:18.250 250 12487.00 51.45 55322.18 88888.00 2007-09-07 21:15:18.375 250 12487.05 51.48 55322.20 88888.00 2007-09-07 21:15:18.500 250 12487.05 51.40 55322.15 88888.00 2007-09-07 21:15:18.625 250 12487.05 51.40 55322.12 88888.00 2007-09-07 21:15:18.750 250 12487.08 51.40 55322.15 88888.00 2007-09-07 21:15:18.875 250 12487.08 51.40 55322.12 88888.00 2007-09-07 21:15:19.000 250 12487.08 51.35 55322.12 88888.00 2007-09-07 21:15:19.125 250 12487.05 51.40 55322.18 88888.00 2007-09-07 21:15:19.250 250 12487.00 51.42 55322.15 88888.00 2007-09-07 21:15:19.375 250 12487.05 51.45 55322.15 88888.00 2007-09-07 21:15:19.500 250 12487.08 51.40 55322.15 88888.00 2007-09-07 21:15:19.625 250 12487.05 51.40 55322.12 88888.00 2007-09-07 21:15:19.750 250 12487.02 51.38 55322.10 88888.00 2007-09-07 21:15:19.875 250 12486.98 51.38 55322.10 88888.00 2007-09-07 21:15:20.000 250 12486.98 51.42 55322.15 88888.00 2007-09-07 21:15:20.125 250 12487.00 51.38 55322.15 88888.00 2007-09-07 21:15:20.250 250 12486.98 51.33 55322.12 88888.00 2007-09-07 21:15:20.375 250 12486.98 51.38 55322.12 88888.00 2007-09-07 21:15:20.500 250 12486.95 51.42 55322.12 88888.00 2007-09-07 21:15:20.625 250 12487.00 51.50 55322.15 88888.00 2007-09-07 21:15:20.750 250 12487.00 51.45 55322.15 88888.00 2007-09-07 21:15:20.875 250 12487.02 51.42 55322.10 88888.00 2007-09-07 21:15:21.000 250 12486.92 51.35 55322.05 88888.00 2007-09-07 21:15:21.125 250 12486.90 51.33 55322.12 88888.00 2007-09-07 21:15:21.250 250 12486.98 51.42 55322.18 88888.00 2007-09-07 21:15:21.375 250 12487.08 51.52 55322.18 88888.00 2007-09-07 21:15:21.500 250 12487.05 51.48 55322.18 88888.00 2007-09-07 21:15:21.625 250 12487.05 51.45 55322.15 88888.00 2007-09-07 21:15:21.750 250 12487.10 51.40 55322.12 88888.00 2007-09-07 21:15:21.875 250 12487.08 51.40 55322.07 88888.00 2007-09-07 21:15:22.000 250 12487.00 51.42 55322.07 88888.00 2007-09-07 21:15:22.125 250 12487.02 51.42 55322.07 88888.00 2007-09-07 21:15:22.250 250 12487.02 51.42 55322.10 88888.00 2007-09-07 21:15:22.375 250 12487.02 51.42 55322.12 88888.00 2007-09-07 21:15:22.500 250 12487.00 51.48 55322.15 88888.00 2007-09-07 21:15:22.625 250 12487.00 51.52 55322.15 88888.00 2007-09-07 21:15:22.750 250 12487.08 51.52 55322.10 88888.00 2007-09-07 21:15:22.875 250 12487.08 51.52 55322.07 88888.00 2007-09-07 21:15:23.000 250 12487.02 51.48 55322.05 88888.00 2007-09-07 21:15:23.125 250 12487.02 51.48 55322.07 88888.00 2007-09-07 21:15:23.250 250 12487.08 51.50 55322.10 88888.00 2007-09-07 21:15:23.375 250 12487.20 51.52 55322.07 88888.00 2007-09-07 21:15:23.500 250 12487.10 51.45 55322.05 88888.00 2007-09-07 21:15:23.625 250 12487.05 51.50 55322.05 88888.00 2007-09-07 21:15:23.750 250 12487.02 51.55 55322.07 88888.00 2007-09-07 21:15:23.875 250 12487.08 51.58 55322.07 88888.00 2007-09-07 21:15:24.000 250 12487.02 51.52 55322.05 88888.00 2007-09-07 21:15:24.125 250 12486.98 51.55 55322.03 88888.00 2007-09-07 21:15:24.250 250 12487.05 51.62 55322.05 88888.00 2007-09-07 21:15:24.375 250 12487.15 51.62 55322.10 88888.00 2007-09-07 21:15:24.500 250 12487.17 51.62 55322.12 88888.00 2007-09-07 21:15:24.625 250 12487.15 51.55 55322.10 88888.00 2007-09-07 21:15:24.750 250 12487.10 51.58 55322.07 88888.00 2007-09-07 21:15:24.875 250 12487.08 51.60 55322.07 88888.00 2007-09-07 21:15:25.000 250 12487.08 51.62 55322.07 88888.00 2007-09-07 21:15:25.125 250 12487.10 51.65 55322.10 88888.00 2007-09-07 21:15:25.250 250 12487.02 51.62 55322.07 88888.00 2007-09-07 21:15:25.375 250 12487.08 51.65 55322.05 88888.00 2007-09-07 21:15:25.500 250 12487.12 51.70 55322.10 88888.00 2007-09-07 21:15:25.625 250 12487.12 51.75 55322.10 88888.00 2007-09-07 21:15:25.750 250 12487.15 51.73 55322.12 88888.00 2007-09-07 21:15:25.875 250 12487.17 51.73 55322.10 88888.00 2007-09-07 21:15:26.000 250 12487.12 51.77 55322.07 88888.00 2007-09-07 21:15:26.125 250 12487.15 51.80 55322.07 88888.00 2007-09-07 21:15:26.250 250 12487.20 51.75 55322.10 88888.00 2007-09-07 21:15:26.375 250 12487.20 51.75 55322.12 88888.00 2007-09-07 21:15:26.500 250 12487.20 51.77 55322.15 88888.00 2007-09-07 21:15:26.625 250 12487.17 51.75 55322.15 88888.00 2007-09-07 21:15:26.750 250 12487.12 51.77 55322.07 88888.00 2007-09-07 21:15:26.875 250 12487.10 51.75 55322.07 88888.00 2007-09-07 21:15:27.000 250 12487.02 51.73 55322.07 88888.00 2007-09-07 21:15:27.125 250 12487.00 51.77 55322.10 88888.00 2007-09-07 21:15:27.250 250 12487.02 51.88 55322.07 88888.00 2007-09-07 21:15:27.375 250 12487.12 51.90 55322.10 88888.00 2007-09-07 21:15:27.500 250 12487.10 51.90 55322.07 88888.00 2007-09-07 21:15:27.625 250 12487.12 51.85 55322.07 88888.00 2007-09-07 21:15:27.750 250 12487.15 51.85 55322.07 88888.00 2007-09-07 21:15:27.875 250 12487.17 51.83 55322.03 88888.00 2007-09-07 21:15:28.000 250 12487.20 51.88 55322.03 88888.00 2007-09-07 21:15:28.125 250 12487.15 51.83 55322.03 88888.00 2007-09-07 21:15:28.250 250 12487.05 51.80 55322.03 88888.00 2007-09-07 21:15:28.375 250 12487.08 51.85 55322.00 88888.00 2007-09-07 21:15:28.500 250 12487.12 51.83 55321.97 88888.00 2007-09-07 21:15:28.625 250 12487.15 51.83 55321.95 88888.00 2007-09-07 21:15:28.750 250 12487.15 51.90 55321.97 88888.00 2007-09-07 21:15:28.875 250 12487.20 51.92 55322.00 88888.00 2007-09-07 21:15:29.000 250 12487.17 51.92 55321.97 88888.00 2007-09-07 21:15:29.125 250 12487.10 51.95 55321.97 88888.00 2007-09-07 21:15:29.250 250 12487.10 51.92 55321.95 88888.00 2007-09-07 21:15:29.375 250 12487.10 51.90 55321.95 88888.00 2007-09-07 21:15:29.500 250 12487.12 51.90 55321.97 88888.00 2007-09-07 21:15:29.625 250 12487.17 51.98 55322.00 88888.00 2007-09-07 21:15:29.750 250 12487.15 51.98 55322.00 88888.00 2007-09-07 21:15:29.875 250 12487.15 52.02 55322.00 88888.00 2007-09-07 21:15:30.000 250 12487.15 52.05 55322.00 88888.00 2007-09-07 21:15:30.125 250 12487.12 52.05 55322.03 88888.00 2007-09-07 21:15:30.250 250 12487.10 51.95 55322.03 88888.00 2007-09-07 21:15:30.375 250 12487.17 52.00 55322.03 88888.00 2007-09-07 21:15:30.500 250 12487.20 52.00 55322.03 88888.00 2007-09-07 21:15:30.625 250 12487.23 52.08 55322.03 88888.00 2007-09-07 21:15:30.750 250 12487.17 52.10 55322.03 88888.00 2007-09-07 21:15:30.875 250 12487.15 52.08 55322.03 88888.00 2007-09-07 21:15:31.000 250 12487.12 52.08 55322.00 88888.00 2007-09-07 21:15:31.125 250 12487.15 52.05 55322.03 88888.00 2007-09-07 21:15:31.250 250 12487.12 52.02 55322.03 88888.00 2007-09-07 21:15:31.375 250 12487.12 52.02 55322.03 88888.00 2007-09-07 21:15:31.500 250 12487.10 52.08 55322.00 88888.00 2007-09-07 21:15:31.625 250 12487.17 52.12 55322.00 88888.00 2007-09-07 21:15:31.750 250 12487.23 52.17 55322.03 88888.00 2007-09-07 21:15:31.875 250 12487.30 52.17 55322.07 88888.00 2007-09-07 21:15:32.000 250 12487.33 52.12 55322.07 88888.00 2007-09-07 21:15:32.125 250 12487.27 52.12 55322.07 88888.00 2007-09-07 21:15:32.250 250 12487.23 52.17 55322.10 88888.00 2007-09-07 21:15:32.375 250 12487.23 52.15 55322.05 88888.00 2007-09-07 21:15:32.500 250 12487.23 52.12 55322.03 88888.00 2007-09-07 21:15:32.625 250 12487.23 52.08 55322.00 88888.00 2007-09-07 21:15:32.750 250 12487.17 52.12 55322.05 88888.00 2007-09-07 21:15:32.875 250 12487.23 52.20 55322.05 88888.00 2007-09-07 21:15:33.000 250 12487.23 52.23 55322.03 88888.00 2007-09-07 21:15:33.125 250 12487.12 52.15 55322.00 88888.00 2007-09-07 21:15:33.250 250 12487.12 52.20 55322.00 88888.00 2007-09-07 21:15:33.375 250 12487.15 52.23 55322.00 88888.00 2007-09-07 21:15:33.500 250 12487.23 52.20 55322.03 88888.00 2007-09-07 21:15:33.625 250 12487.27 52.17 55322.03 88888.00 2007-09-07 21:15:33.750 250 12487.23 52.17 55322.03 88888.00 2007-09-07 21:15:33.875 250 12487.20 52.15 55322.00 88888.00 2007-09-07 21:15:34.000 250 12487.12 52.12 55321.97 88888.00 2007-09-07 21:15:34.125 250 12487.15 52.17 55321.97 88888.00 2007-09-07 21:15:34.250 250 12487.20 52.20 55322.00 88888.00 2007-09-07 21:15:34.375 250 12487.15 52.20 55321.97 88888.00 2007-09-07 21:15:34.500 250 12487.15 52.17 55321.97 88888.00 2007-09-07 21:15:34.625 250 12487.17 52.20 55321.97 88888.00 2007-09-07 21:15:34.750 250 12487.15 52.20 55321.97 88888.00 2007-09-07 21:15:34.875 250 12487.17 52.25 55321.97 88888.00 2007-09-07 21:15:35.000 250 12487.20 52.30 55322.00 88888.00 2007-09-07 21:15:35.125 250 12487.23 52.25 55321.97 88888.00 2007-09-07 21:15:35.250 250 12487.15 52.23 55322.00 88888.00 2007-09-07 21:15:35.375 250 12487.17 52.20 55322.00 88888.00 2007-09-07 21:15:35.500 250 12487.17 52.23 55322.00 88888.00 2007-09-07 21:15:35.625 250 12487.17 52.25 55322.03 88888.00 2007-09-07 21:15:35.750 250 12487.23 52.27 55322.05 88888.00 2007-09-07 21:15:35.875 250 12487.27 52.30 55322.05 88888.00 2007-09-07 21:15:36.000 250 12487.25 52.27 55322.03 88888.00 2007-09-07 21:15:36.125 250 12487.27 52.30 55322.05 88888.00 2007-09-07 21:15:36.250 250 12487.30 52.33 55322.05 88888.00 2007-09-07 21:15:36.375 250 12487.33 52.35 55322.03 88888.00 2007-09-07 21:15:36.500 250 12487.38 52.35 55322.03 88888.00 2007-09-07 21:15:36.625 250 12487.27 52.38 55322.05 88888.00 2007-09-07 21:15:36.750 250 12487.27 52.35 55322.05 88888.00 2007-09-07 21:15:36.875 250 12487.30 52.35 55322.10 88888.00 2007-09-07 21:15:37.000 250 12487.27 52.27 55322.05 88888.00 2007-09-07 21:15:37.125 250 12487.30 52.30 55322.05 88888.00 2007-09-07 21:15:37.250 250 12487.33 52.38 55322.05 88888.00 2007-09-07 21:15:37.375 250 12487.38 52.38 55322.05 88888.00 2007-09-07 21:15:37.500 250 12487.33 52.35 55322.05 88888.00 2007-09-07 21:15:37.625 250 12487.38 52.38 55322.05 88888.00 2007-09-07 21:15:37.750 250 12487.38 52.35 55322.03 88888.00 2007-09-07 21:15:37.875 250 12487.35 52.35 55322.03 88888.00 2007-09-07 21:15:38.000 250 12487.38 52.33 55322.00 88888.00 2007-09-07 21:15:38.125 250 12487.33 52.35 55322.03 88888.00 2007-09-07 21:15:38.250 250 12487.27 52.33 55322.05 88888.00 2007-09-07 21:15:38.375 250 12487.27 52.35 55322.07 88888.00 2007-09-07 21:15:38.500 250 12487.33 52.35 55322.05 88888.00 2007-09-07 21:15:38.625 250 12487.30 52.33 55322.05 88888.00 2007-09-07 21:15:38.750 250 12487.35 52.40 55322.05 88888.00 2007-09-07 21:15:38.875 250 12487.38 52.40 55322.07 88888.00 2007-09-07 21:15:39.000 250 12487.38 52.35 55322.03 88888.00 2007-09-07 21:15:39.125 250 12487.33 52.35 55322.03 88888.00 2007-09-07 21:15:39.250 250 12487.20 52.33 55322.05 88888.00 2007-09-07 21:15:39.375 250 12487.20 52.33 55322.03 88888.00 2007-09-07 21:15:39.500 250 12487.27 52.33 55322.03 88888.00 2007-09-07 21:15:39.625 250 12487.25 52.38 55322.00 88888.00 2007-09-07 21:15:39.750 250 12487.25 52.35 55322.00 88888.00 2007-09-07 21:15:39.875 250 12487.25 52.33 55321.97 88888.00 2007-09-07 21:15:40.000 250 12487.30 52.38 55321.97 88888.00 2007-09-07 21:15:40.125 250 12487.30 52.35 55321.97 88888.00 2007-09-07 21:15:40.250 250 12487.30 52.30 55321.97 88888.00 2007-09-07 21:15:40.375 250 12487.35 52.35 55321.95 88888.00 2007-09-07 21:15:40.500 250 12487.33 52.35 55321.95 88888.00 2007-09-07 21:15:40.625 250 12487.38 52.35 55321.97 88888.00 2007-09-07 21:15:40.750 250 12487.40 52.35 55322.00 88888.00 2007-09-07 21:15:40.875 250 12487.42 52.38 55321.97 88888.00 2007-09-07 21:15:41.000 250 12487.42 52.38 55321.95 88888.00 2007-09-07 21:15:41.125 250 12487.42 52.35 55321.95 88888.00 2007-09-07 21:15:41.250 250 12487.48 52.40 55321.95 88888.00 2007-09-07 21:15:41.375 250 12487.48 52.42 55321.95 88888.00 2007-09-07 21:15:41.500 250 12487.42 52.40 55321.95 88888.00 2007-09-07 21:15:41.625 250 12487.42 52.40 55321.90 88888.00 2007-09-07 21:15:41.750 250 12487.42 52.42 55321.93 88888.00 2007-09-07 21:15:41.875 250 12487.40 52.42 55321.97 88888.00 2007-09-07 21:15:42.000 250 12487.42 52.40 55322.00 88888.00 2007-09-07 21:15:42.125 250 12487.42 52.38 55321.97 88888.00 2007-09-07 21:15:42.250 250 12487.42 52.38 55321.97 88888.00 2007-09-07 21:15:42.375 250 12487.48 52.42 55321.97 88888.00 2007-09-07 21:15:42.500 250 12487.45 52.42 55321.97 88888.00 2007-09-07 21:15:42.625 250 12487.35 52.45 55322.00 88888.00 2007-09-07 21:15:42.750 250 12487.30 52.42 55321.97 88888.00 2007-09-07 21:15:42.875 250 12487.38 52.42 55321.95 88888.00 2007-09-07 21:15:43.000 250 12487.42 52.38 55321.95 88888.00 2007-09-07 21:15:43.125 250 12487.45 52.35 55321.97 88888.00 2007-09-07 21:15:43.250 250 12487.42 52.38 55321.95 88888.00 2007-09-07 21:15:43.375 250 12487.45 52.40 55321.95 88888.00 2007-09-07 21:15:43.500 250 12487.50 52.42 55321.95 88888.00 2007-09-07 21:15:43.625 250 12487.50 52.40 55321.95 88888.00 2007-09-07 21:15:43.750 250 12487.58 52.40 55321.97 88888.00 2007-09-07 21:15:43.875 250 12487.65 52.45 55322.03 88888.00 2007-09-07 21:15:44.000 250 12487.58 52.42 55321.97 88888.00 2007-09-07 21:15:44.125 250 12487.48 52.42 55321.97 88888.00 2007-09-07 21:15:44.250 250 12487.38 52.40 55321.95 88888.00 2007-09-07 21:15:44.375 250 12487.42 52.40 55321.95 88888.00 2007-09-07 21:15:44.500 250 12487.48 52.40 55321.97 88888.00 2007-09-07 21:15:44.625 250 12487.58 52.40 55321.97 88888.00 2007-09-07 21:15:44.750 250 12487.58 52.48 55321.97 88888.00 2007-09-07 21:15:44.875 250 12487.50 52.48 55321.97 88888.00 2007-09-07 21:15:45.000 250 12487.42 52.42 55321.97 88888.00 2007-09-07 21:15:45.125 250 12487.50 52.40 55321.97 88888.00 2007-09-07 21:15:45.250 250 12487.48 52.35 55321.93 88888.00 2007-09-07 21:15:45.375 250 12487.48 52.40 55321.95 88888.00 2007-09-07 21:15:45.500 250 12487.55 52.42 55321.95 88888.00 2007-09-07 21:15:45.625 250 12487.58 52.48 55321.95 88888.00 2007-09-07 21:15:45.750 250 12487.55 52.35 55321.90 88888.00 2007-09-07 21:15:45.875 250 12487.60 52.38 55321.90 88888.00 2007-09-07 21:15:46.000 250 12487.65 52.40 55321.90 88888.00 2007-09-07 21:15:46.125 250 12487.65 52.33 55321.90 88888.00 2007-09-07 21:15:46.250 250 12487.58 52.30 55321.90 88888.00 2007-09-07 21:15:46.375 250 12487.62 52.38 55321.90 88888.00 2007-09-07 21:15:46.500 250 12487.70 52.45 55321.90 88888.00 2007-09-07 21:15:46.625 250 12487.70 52.48 55321.88 88888.00 2007-09-07 21:15:46.750 250 12487.70 52.45 55321.90 88888.00 2007-09-07 21:15:46.875 250 12487.73 52.40 55321.93 88888.00 2007-09-07 21:15:47.000 250 12487.75 52.42 55321.90 88888.00 2007-09-07 21:15:47.125 250 12487.80 52.45 55321.93 88888.00 2007-09-07 21:15:47.250 250 12487.77 52.42 55321.88 88888.00 2007-09-07 21:15:47.375 250 12487.77 52.38 55321.88 88888.00 2007-09-07 21:15:47.500 250 12487.73 52.33 55321.88 88888.00 2007-09-07 21:15:47.625 250 12487.77 52.33 55321.88 88888.00 2007-09-07 21:15:47.750 250 12487.92 52.40 55321.90 88888.00 2007-09-07 21:15:47.875 250 12487.88 52.42 55321.93 88888.00 2007-09-07 21:15:48.000 250 12487.85 52.40 55321.93 88888.00 2007-09-07 21:15:48.125 250 12487.88 52.42 55321.93 88888.00 2007-09-07 21:15:48.250 250 12487.98 52.48 55321.95 88888.00 2007-09-07 21:15:48.375 250 12488.00 52.48 55321.90 88888.00 2007-09-07 21:15:48.500 250 12487.95 52.42 55321.90 88888.00 2007-09-07 21:15:48.625 250 12488.00 52.45 55321.90 88888.00 2007-09-07 21:15:48.750 250 12487.98 52.50 55321.90 88888.00 2007-09-07 21:15:48.875 250 12487.98 52.52 55321.90 88888.00 2007-09-07 21:15:49.000 250 12487.98 52.50 55321.85 88888.00 2007-09-07 21:15:49.125 250 12487.90 52.45 55321.85 88888.00 2007-09-07 21:15:49.250 250 12487.90 52.48 55321.93 88888.00 2007-09-07 21:15:49.375 250 12487.98 52.50 55321.93 88888.00 2007-09-07 21:15:49.500 250 12487.95 52.52 55321.90 88888.00 2007-09-07 21:15:49.625 250 12487.92 52.55 55321.93 88888.00 2007-09-07 21:15:49.750 250 12488.00 52.50 55321.90 88888.00 2007-09-07 21:15:49.875 250 12488.05 52.55 55321.93 88888.00 2007-09-07 21:15:50.000 250 12488.02 52.52 55321.90 88888.00 2007-09-07 21:15:50.125 250 12488.02 52.52 55321.85 88888.00 2007-09-07 21:15:50.250 250 12488.00 52.55 55321.85 88888.00 2007-09-07 21:15:50.375 250 12488.00 52.58 55321.85 88888.00 2007-09-07 21:15:50.500 250 12488.02 52.52 55321.85 88888.00 2007-09-07 21:15:50.625 250 12488.10 52.50 55321.88 88888.00 2007-09-07 21:15:50.750 250 12488.08 52.52 55321.88 88888.00 2007-09-07 21:15:50.875 250 12488.02 52.52 55321.88 88888.00 2007-09-07 21:15:51.000 250 12488.10 52.60 55321.88 88888.00 2007-09-07 21:15:51.125 250 12488.15 52.62 55321.95 88888.00 2007-09-07 21:15:51.250 250 12488.15 52.60 55321.95 88888.00 2007-09-07 21:15:51.375 250 12488.12 52.58 55321.90 88888.00 2007-09-07 21:15:51.500 250 12487.98 52.52 55321.85 88888.00 2007-09-07 21:15:51.625 250 12487.95 52.55 55321.85 88888.00 2007-09-07 21:15:51.750 250 12487.98 52.58 55321.88 88888.00 2007-09-07 21:15:51.875 250 12488.05 52.52 55321.85 88888.00 2007-09-07 21:15:52.000 250 12488.10 52.50 55321.82 88888.00 2007-09-07 21:15:52.125 250 12488.20 52.55 55321.88 88888.00 2007-09-07 21:15:52.250 250 12488.23 52.58 55321.88 88888.00 2007-09-07 21:15:52.375 250 12488.23 52.62 55321.85 88888.00 2007-09-07 21:15:52.500 250 12488.30 52.65 55321.82 88888.00 2007-09-07 21:15:52.625 250 12488.25 52.62 55321.82 88888.00 2007-09-07 21:15:52.750 250 12488.20 52.62 55321.88 88888.00 2007-09-07 21:15:52.875 250 12488.12 52.62 55321.88 88888.00 2007-09-07 21:15:53.000 250 12488.10 52.65 55321.85 88888.00 2007-09-07 21:15:53.125 250 12488.17 52.67 55321.85 88888.00 2007-09-07 21:15:53.250 250 12488.12 52.67 55321.88 88888.00 2007-09-07 21:15:53.375 250 12488.10 52.65 55321.85 88888.00 2007-09-07 21:15:53.500 250 12488.08 52.65 55321.88 88888.00 2007-09-07 21:15:53.625 250 12488.12 52.67 55321.88 88888.00 2007-09-07 21:15:53.750 250 12488.15 52.67 55321.88 88888.00 2007-09-07 21:15:53.875 250 12488.15 52.70 55321.88 88888.00 2007-09-07 21:15:54.000 250 12488.12 52.73 55321.88 88888.00 2007-09-07 21:15:54.125 250 12488.12 52.73 55321.88 88888.00 2007-09-07 21:15:54.250 250 12488.17 52.73 55321.88 88888.00 2007-09-07 21:15:54.375 250 12488.23 52.73 55321.88 88888.00 2007-09-07 21:15:54.500 250 12488.17 52.75 55321.88 88888.00 2007-09-07 21:15:54.625 250 12488.23 52.75 55321.90 88888.00 2007-09-07 21:15:54.750 250 12488.27 52.75 55321.85 88888.00 2007-09-07 21:15:54.875 250 12488.30 52.77 55321.82 88888.00 2007-09-07 21:15:55.000 250 12488.27 52.80 55321.85 88888.00 2007-09-07 21:15:55.125 250 12488.23 52.77 55321.88 88888.00 2007-09-07 21:15:55.250 250 12488.20 52.73 55321.85 88888.00 2007-09-07 21:15:55.375 250 12488.25 52.73 55321.85 88888.00 2007-09-07 21:15:55.500 250 12488.20 52.80 55321.82 88888.00 2007-09-07 21:15:55.625 250 12488.17 52.80 55321.85 88888.00 2007-09-07 21:15:55.750 250 12488.25 52.83 55321.85 88888.00 2007-09-07 21:15:55.875 250 12488.27 52.85 55321.88 88888.00 2007-09-07 21:15:56.000 250 12488.20 52.83 55321.88 88888.00 2007-09-07 21:15:56.125 250 12488.25 52.85 55321.90 88888.00 2007-09-07 21:15:56.250 250 12488.25 52.83 55321.90 88888.00 2007-09-07 21:15:56.375 250 12488.23 52.80 55321.88 88888.00 2007-09-07 21:15:56.500 250 12488.23 52.83 55321.85 88888.00 2007-09-07 21:15:56.625 250 12488.35 52.88 55321.85 88888.00 2007-09-07 21:15:56.750 250 12488.45 52.92 55321.85 88888.00 2007-09-07 21:15:56.875 250 12488.40 52.92 55321.85 88888.00 2007-09-07 21:15:57.000 250 12488.38 52.90 55321.82 88888.00 2007-09-07 21:15:57.125 250 12488.27 52.85 55321.85 88888.00 2007-09-07 21:15:57.250 250 12488.25 52.85 55321.85 88888.00 2007-09-07 21:15:57.375 250 12488.27 52.90 55321.85 88888.00 2007-09-07 21:15:57.500 250 12488.33 52.90 55321.88 88888.00 2007-09-07 21:15:57.625 250 12488.42 52.90 55321.88 88888.00 2007-09-07 21:15:57.750 250 12488.38 52.85 55321.85 88888.00 2007-09-07 21:15:57.875 250 12488.33 52.83 55321.80 88888.00 2007-09-07 21:15:58.000 250 12488.40 52.88 55321.80 88888.00 2007-09-07 21:15:58.125 250 12488.42 52.90 55321.80 88888.00 2007-09-07 21:15:58.250 250 12488.45 52.92 55321.78 88888.00 2007-09-07 21:15:58.375 250 12488.40 52.90 55321.78 88888.00 2007-09-07 21:15:58.500 250 12488.42 52.95 55321.78 88888.00 2007-09-07 21:15:58.625 250 12488.42 52.92 55321.75 88888.00 2007-09-07 21:15:58.750 250 12488.38 52.90 55321.75 88888.00 2007-09-07 21:15:58.875 250 12488.40 52.95 55321.75 88888.00 2007-09-07 21:15:59.000 250 12488.40 52.90 55321.78 88888.00 2007-09-07 21:15:59.125 250 12488.42 52.90 55321.78 88888.00 2007-09-07 21:15:59.250 250 12488.33 52.92 55321.75 88888.00 2007-09-07 21:15:59.375 250 12488.35 52.92 55321.75 88888.00 2007-09-07 21:15:59.500 250 12488.45 52.92 55321.75 88888.00 2007-09-07 21:15:59.625 250 12488.48 52.98 55321.75 88888.00 2007-09-07 21:15:59.750 250 12488.52 52.98 55321.75 88888.00 2007-09-07 21:15:59.875 250 12488.48 52.95 55321.75 88888.00 2007-09-07 21:16:00.000 250 12488.48 52.98 55321.80 88888.00 2007-09-07 21:16:00.125 250 12488.48 53.02 55321.82 88888.00 2007-09-07 21:16:00.250 250 12488.42 53.02 55321.82 88888.00 2007-09-07 21:16:00.375 250 12488.40 53.02 55321.80 88888.00 2007-09-07 21:16:00.500 250 12488.40 53.05 55321.78 88888.00 2007-09-07 21:16:00.625 250 12488.48 53.05 55321.78 88888.00 2007-09-07 21:16:00.750 250 12488.52 53.05 55321.78 88888.00 2007-09-07 21:16:00.875 250 12488.52 53.02 55321.78 88888.00 2007-09-07 21:16:01.000 250 12488.52 53.05 55321.78 88888.00 2007-09-07 21:16:01.125 250 12488.52 53.08 55321.80 88888.00 2007-09-07 21:16:01.250 250 12488.48 53.02 55321.80 88888.00 2007-09-07 21:16:01.375 250 12488.48 53.05 55321.78 88888.00 2007-09-07 21:16:01.500 250 12488.48 53.10 55321.78 88888.00 2007-09-07 21:16:01.625 250 12488.40 53.05 55321.75 88888.00 2007-09-07 21:16:01.750 250 12488.45 53.08 55321.80 88888.00 2007-09-07 21:16:01.875 250 12488.50 53.10 55321.78 88888.00 2007-09-07 21:16:02.000 250 12488.50 53.08 55321.80 88888.00 2007-09-07 21:16:02.125 250 12488.48 53.12 55321.82 88888.00 2007-09-07 21:16:02.250 250 12488.45 53.15 55321.82 88888.00 2007-09-07 21:16:02.375 250 12488.45 53.17 55321.82 88888.00 2007-09-07 21:16:02.500 250 12488.45 53.15 55321.80 88888.00 2007-09-07 21:16:02.625 250 12488.52 53.10 55321.80 88888.00 2007-09-07 21:16:02.750 250 12488.52 53.10 55321.78 88888.00 2007-09-07 21:16:02.875 250 12488.45 53.05 55321.75 88888.00 2007-09-07 21:16:03.000 250 12488.42 53.02 55321.75 88888.00 2007-09-07 21:16:03.125 250 12488.48 53.10 55321.80 88888.00 2007-09-07 21:16:03.250 250 12488.50 53.15 55321.82 88888.00 2007-09-07 21:16:03.375 250 12488.48 53.12 55321.80 88888.00 2007-09-07 21:16:03.500 250 12488.45 53.12 55321.80 88888.00 2007-09-07 21:16:03.625 250 12487.50 53.12 55322.55 88888.00 2007-09-07 21:16:03.750 250 12487.50 53.15 55322.55 88888.00 2007-09-07 21:16:03.875 250 12487.48 53.15 55322.53 88888.00 2007-09-07 21:16:04.000 250 12487.50 53.12 55322.50 88888.00 2007-09-07 21:16:04.125 250 12487.50 53.10 55322.53 88888.00 2007-09-07 21:16:04.250 250 12487.48 53.08 55322.50 88888.00 2007-09-07 21:16:04.375 250 12487.48 53.10 55322.47 88888.00 2007-09-07 21:16:04.500 250 12487.48 53.12 55322.47 88888.00 2007-09-07 21:16:04.625 250 12488.45 53.12 55321.72 88888.00 2007-09-07 21:16:04.750 250 12488.48 53.10 55321.70 88888.00 2007-09-07 21:16:04.875 250 12488.52 53.12 55321.72 88888.00 2007-09-07 21:16:05.000 250 12488.52 53.15 55321.70 88888.00 2007-09-07 21:16:05.125 250 12488.55 53.15 55321.70 88888.00 2007-09-07 21:16:05.250 250 12488.52 53.17 55321.70 88888.00 2007-09-07 21:16:05.375 250 12488.55 53.17 55321.70 88888.00 2007-09-07 21:16:05.500 250 12488.55 53.20 55321.70 88888.00 2007-09-07 21:16:05.625 250 12488.62 53.27 55321.72 88888.00 2007-09-07 21:16:05.750 250 12488.58 53.27 55321.72 88888.00 2007-09-07 21:16:05.875 250 12488.55 53.30 55321.78 88888.00 2007-09-07 21:16:06.000 250 12488.60 53.30 55321.80 88888.00 2007-09-07 21:16:06.125 250 12488.65 53.25 55321.80 88888.00 2007-09-07 21:16:06.250 250 12488.62 53.20 55321.78 88888.00 2007-09-07 21:16:06.375 250 12488.70 53.23 55321.78 88888.00 2007-09-07 21:16:06.500 250 12488.70 53.25 55321.78 88888.00 2007-09-07 21:16:06.625 250 12488.67 53.27 55321.78 88888.00 2007-09-07 21:16:06.750 250 12488.62 53.30 55321.78 88888.00 2007-09-07 21:16:06.875 250 12488.65 53.33 55321.78 88888.00 2007-09-07 21:16:07.000 250 12488.65 53.30 55321.75 88888.00 2007-09-07 21:16:07.125 250 12488.62 53.27 55321.78 88888.00 2007-09-07 21:16:07.250 250 12488.50 53.23 55321.75 88888.00 2007-09-07 21:16:07.375 250 12488.60 53.25 55321.78 88888.00 2007-09-07 21:16:07.500 250 12488.62 53.25 55321.78 88888.00 2007-09-07 21:16:07.625 250 12488.58 53.25 55321.78 88888.00 2007-09-07 21:16:07.750 250 12488.60 53.27 55321.78 88888.00 2007-09-07 21:16:07.875 250 12488.60 53.25 55321.78 88888.00 2007-09-07 21:16:08.000 250 12488.73 53.30 55321.80 88888.00 2007-09-07 21:16:08.125 250 12488.80 53.35 55321.82 88888.00 2007-09-07 21:16:08.250 250 12488.75 53.27 55321.80 88888.00 2007-09-07 21:16:08.375 250 12488.77 53.23 55321.82 88888.00 2007-09-07 21:16:08.500 250 12488.75 53.23 55321.78 88888.00 2007-09-07 21:16:08.625 250 12488.80 53.27 55321.75 88888.00 2007-09-07 21:16:08.750 250 12488.83 53.27 55321.78 88888.00 2007-09-07 21:16:08.875 250 12488.83 53.30 55321.82 88888.00 2007-09-07 21:16:09.000 250 12488.80 53.27 55321.80 88888.00 2007-09-07 21:16:09.125 250 12488.80 53.23 55321.82 88888.00 2007-09-07 21:16:09.250 250 12488.80 53.20 55321.82 88888.00 2007-09-07 21:16:09.375 250 12488.85 53.30 55321.82 88888.00 2007-09-07 21:16:09.500 250 12488.83 53.30 55321.82 88888.00 2007-09-07 21:16:09.625 250 12488.83 53.30 55321.85 88888.00 2007-09-07 21:16:09.750 250 12488.80 53.33 55321.80 88888.00 2007-09-07 21:16:09.875 250 12488.77 53.30 55321.80 88888.00 2007-09-07 21:16:10.000 250 12488.75 53.25 55321.75 88888.00 2007-09-07 21:16:10.125 250 12488.70 53.15 55321.72 88888.00 2007-09-07 21:16:10.250 250 12488.73 53.17 55321.70 88888.00 2007-09-07 21:16:10.375 250 12488.75 53.17 55321.72 88888.00 2007-09-07 21:16:10.500 250 12488.83 53.25 55321.75 88888.00 2007-09-07 21:16:10.625 250 12488.85 53.27 55321.75 88888.00 2007-09-07 21:16:10.750 250 12488.85 53.30 55321.75 88888.00 2007-09-07 21:16:10.875 250 12488.83 53.30 55321.78 88888.00 2007-09-07 21:16:11.000 250 12488.88 53.27 55321.78 88888.00 2007-09-07 21:16:11.125 250 12488.95 53.25 55321.78 88888.00 2007-09-07 21:16:11.250 250 12488.95 53.23 55321.82 88888.00 2007-09-07 21:16:11.375 250 12489.00 53.23 55321.80 88888.00 2007-09-07 21:16:11.500 250 12488.92 53.17 55321.82 88888.00 2007-09-07 21:16:11.625 250 12488.85 53.15 55321.82 88888.00 2007-09-07 21:16:11.750 250 12488.85 53.25 55321.82 88888.00 2007-09-07 21:16:11.875 250 12488.88 53.27 55321.78 88888.00 2007-09-07 21:16:12.000 250 12488.88 53.25 55321.75 88888.00 2007-09-07 21:16:12.125 250 12488.95 53.27 55321.80 88888.00 2007-09-07 21:16:12.250 250 12489.00 53.30 55321.82 88888.00 2007-09-07 21:16:12.375 250 12489.02 53.27 55321.80 88888.00 2007-09-07 21:16:12.500 250 12489.00 53.25 55321.82 88888.00 2007-09-07 21:16:12.625 250 12488.92 53.17 55321.80 88888.00 2007-09-07 21:16:12.750 250 12488.92 53.17 55321.80 88888.00 2007-09-07 21:16:12.875 250 12488.98 53.23 55321.80 88888.00 2007-09-07 21:16:13.000 250 12489.00 53.17 55321.78 88888.00 2007-09-07 21:16:13.125 250 12488.95 53.20 55321.78 88888.00 2007-09-07 21:16:13.250 250 12488.92 53.17 55321.80 88888.00 2007-09-07 21:16:13.375 250 12488.92 53.15 55321.78 88888.00 2007-09-07 21:16:13.500 250 12488.98 53.20 55321.78 88888.00 2007-09-07 21:16:13.625 250 12489.00 53.20 55321.78 88888.00 2007-09-07 21:16:13.750 250 12488.98 53.17 55321.75 88888.00 2007-09-07 21:16:13.875 250 12488.98 53.23 55321.72 88888.00 2007-09-07 21:16:14.000 250 12489.08 53.25 55321.78 88888.00 2007-09-07 21:16:14.125 250 12489.12 53.27 55321.78 88888.00 2007-09-07 21:16:14.250 250 12489.08 53.25 55321.75 88888.00 2007-09-07 21:16:14.375 250 12489.02 53.23 55321.75 88888.00 2007-09-07 21:16:14.500 250 12488.90 53.17 55321.72 88888.00 2007-09-07 21:16:14.625 250 12488.88 53.17 55321.75 88888.00 2007-09-07 21:16:14.750 250 12488.95 53.17 55321.75 88888.00 2007-09-07 21:16:14.875 250 12488.98 53.12 55321.75 88888.00 2007-09-07 21:16:15.000 250 12489.00 53.15 55321.75 88888.00 2007-09-07 21:16:15.125 250 12489.08 53.17 55321.80 88888.00 2007-09-07 21:16:15.250 250 12489.08 53.20 55321.80 88888.00 2007-09-07 21:16:15.375 250 12489.10 53.20 55321.78 88888.00 2007-09-07 21:16:15.500 250 12489.10 53.17 55321.78 88888.00 2007-09-07 21:16:15.625 250 12489.10 53.15 55321.78 88888.00 2007-09-07 21:16:15.750 250 12489.10 53.12 55321.78 88888.00 2007-09-07 21:16:15.875 250 12489.12 53.15 55321.75 88888.00 2007-09-07 21:16:16.000 250 12489.12 53.12 55321.72 88888.00 2007-09-07 21:16:16.125 250 12489.17 53.15 55321.72 88888.00 2007-09-07 21:16:16.250 250 12489.10 53.12 55321.72 88888.00 2007-09-07 21:16:16.375 250 12489.15 53.15 55321.72 88888.00 2007-09-07 21:16:16.500 250 12489.10 53.17 55321.75 88888.00 2007-09-07 21:16:16.625 250 12489.02 53.17 55321.75 88888.00 2007-09-07 21:16:16.750 250 12488.98 53.12 55321.72 88888.00 2007-09-07 21:16:16.875 250 12489.02 53.12 55321.72 88888.00 2007-09-07 21:16:17.000 250 12489.05 53.17 55321.72 88888.00 2007-09-07 21:16:17.125 250 12489.02 53.15 55321.72 88888.00 2007-09-07 21:16:17.250 250 12489.00 53.12 55321.70 88888.00 2007-09-07 21:16:17.375 250 12489.05 53.10 55321.68 88888.00 2007-09-07 21:16:17.500 250 12489.02 53.02 55321.65 88888.00 2007-09-07 21:16:17.625 250 12489.08 53.10 55321.68 88888.00 2007-09-07 21:16:17.750 250 12489.10 53.15 55321.75 88888.00 2007-09-07 21:16:17.875 250 12489.08 53.12 55321.78 88888.00 2007-09-07 21:16:18.000 250 12489.05 53.08 55321.75 88888.00 2007-09-07 21:16:18.125 250 12489.08 53.12 55321.78 88888.00 2007-09-07 21:16:18.250 250 12489.08 53.12 55321.80 88888.00 2007-09-07 21:16:18.375 250 12489.10 53.17 55321.80 88888.00 2007-09-07 21:16:18.500 250 12489.15 53.15 55321.78 88888.00 2007-09-07 21:16:18.625 250 12489.17 53.12 55321.78 88888.00 2007-09-07 21:16:18.750 250 12489.17 53.12 55321.75 88888.00 2007-09-07 21:16:18.875 250 12489.17 53.17 55321.75 88888.00 2007-09-07 21:16:19.000 250 12489.23 53.17 55321.75 88888.00 2007-09-07 21:16:19.125 250 12489.15 53.10 55321.78 88888.00 2007-09-07 21:16:19.250 250 12489.15 53.15 55321.80 88888.00 2007-09-07 21:16:19.375 250 12489.17 53.15 55321.80 88888.00 2007-09-07 21:16:19.500 250 12489.20 53.12 55321.78 88888.00 2007-09-07 21:16:19.625 250 12489.25 53.12 55321.78 88888.00 2007-09-07 21:16:19.750 250 12489.25 53.15 55321.82 88888.00 2007-09-07 21:16:19.875 250 12489.27 53.20 55321.80 88888.00 2007-09-07 21:16:20.000 250 12489.25 53.17 55321.78 88888.00 2007-09-07 21:16:20.125 250 12489.20 53.10 55321.80 88888.00 2007-09-07 21:16:20.250 250 12489.17 53.05 55321.82 88888.00 2007-09-07 21:16:20.375 250 12489.17 53.05 55321.80 88888.00 2007-09-07 21:16:20.500 250 12489.15 53.08 55321.82 88888.00 2007-09-07 21:16:20.625 250 12489.15 53.10 55321.82 88888.00 2007-09-07 21:16:20.750 250 12489.17 53.08 55321.78 88888.00 2007-09-07 21:16:20.875 250 12489.17 53.05 55321.75 88888.00 2007-09-07 21:16:21.000 250 12489.23 53.12 55321.78 88888.00 2007-09-07 21:16:21.125 250 12489.23 53.15 55321.78 88888.00 2007-09-07 21:16:21.250 250 12489.20 53.12 55321.78 88888.00 2007-09-07 21:16:21.375 250 12489.17 53.12 55321.78 88888.00 2007-09-07 21:16:21.500 250 12489.23 53.17 55321.80 88888.00 2007-09-07 21:16:21.625 250 12489.20 53.20 55321.80 88888.00 2007-09-07 21:16:21.750 250 12489.23 53.20 55321.80 88888.00 2007-09-07 21:16:21.875 250 12489.27 53.17 55321.78 88888.00 2007-09-07 21:16:22.000 250 12489.30 53.12 55321.72 88888.00 2007-09-07 21:16:22.125 250 12489.33 53.12 55321.72 88888.00 2007-09-07 21:16:22.250 250 12489.25 53.08 55321.72 88888.00 2007-09-07 21:16:22.375 250 12489.25 53.10 55321.72 88888.00 2007-09-07 21:16:22.500 250 12489.27 53.12 55321.75 88888.00 2007-09-07 21:16:22.625 250 12489.33 53.12 55321.70 88888.00 2007-09-07 21:16:22.750 250 12489.23 53.10 55321.70 88888.00 2007-09-07 21:16:22.875 250 12489.27 53.15 55321.75 88888.00 2007-09-07 21:16:23.000 250 12489.27 53.15 55321.72 88888.00 2007-09-07 21:16:23.125 250 12489.25 53.15 55321.75 88888.00 2007-09-07 21:16:23.250 250 12489.25 53.10 55321.75 88888.00 2007-09-07 21:16:23.375 250 12489.33 53.05 55321.72 88888.00 2007-09-07 21:16:23.500 250 12489.30 53.10 55321.72 88888.00 2007-09-07 21:16:23.625 250 12489.30 53.12 55321.75 88888.00 2007-09-07 21:16:23.750 250 12489.30 53.20 55321.75 88888.00 2007-09-07 21:16:23.875 250 12489.35 53.23 55321.78 88888.00 2007-09-07 21:16:24.000 250 12489.35 53.15 55321.78 88888.00 2007-09-07 21:16:24.125 250 12489.35 53.12 55321.78 88888.00 2007-09-07 21:16:24.250 250 12489.35 53.20 55321.80 88888.00 2007-09-07 21:16:24.375 250 12489.38 53.20 55321.78 88888.00 2007-09-07 21:16:24.500 250 12489.33 53.15 55321.78 88888.00 2007-09-07 21:16:24.625 250 12489.30 53.17 55321.78 88888.00 2007-09-07 21:16:24.750 250 12489.27 53.20 55321.75 88888.00 2007-09-07 21:16:24.875 250 12489.25 53.20 55321.72 88888.00 2007-09-07 21:16:25.000 250 12489.27 53.27 55321.72 88888.00 2007-09-07 21:16:25.125 250 12489.27 53.23 55321.75 88888.00 2007-09-07 21:16:25.250 250 12489.23 53.23 55321.75 88888.00 2007-09-07 21:16:25.375 250 12489.38 53.25 55321.78 88888.00 2007-09-07 21:16:25.500 250 12489.35 53.25 55321.78 88888.00 2007-09-07 21:16:25.625 250 12489.38 53.23 55321.72 88888.00 2007-09-07 21:16:25.750 250 12489.42 53.23 55321.72 88888.00 2007-09-07 21:16:25.875 250 12489.38 53.23 55321.75 88888.00 2007-09-07 21:16:26.000 250 12489.30 53.23 55321.72 88888.00 2007-09-07 21:16:26.125 250 12489.38 53.27 55321.78 88888.00 2007-09-07 21:16:26.250 250 12489.33 53.30 55321.75 88888.00 2007-09-07 21:16:26.375 250 12489.35 53.30 55321.75 88888.00 2007-09-07 21:16:26.500 250 12489.45 53.30 55321.78 88888.00 2007-09-07 21:16:26.625 250 12489.45 53.27 55321.78 88888.00 2007-09-07 21:16:26.750 250 12489.40 53.27 55321.80 88888.00 2007-09-07 21:16:26.875 250 12489.50 53.33 55321.78 88888.00 2007-09-07 21:16:27.000 250 12489.52 53.33 55321.75 88888.00 2007-09-07 21:16:27.125 250 12489.48 53.30 55321.78 88888.00 2007-09-07 21:16:27.250 250 12489.45 53.23 55321.80 88888.00 2007-09-07 21:16:27.375 250 12489.55 53.27 55321.80 88888.00 2007-09-07 21:16:27.500 250 12489.60 53.33 55321.80 88888.00 2007-09-07 21:16:27.625 250 12489.55 53.30 55321.78 88888.00 2007-09-07 21:16:27.750 250 12489.55 53.33 55321.72 88888.00 2007-09-07 21:16:27.875 250 12489.58 53.35 55321.72 88888.00 2007-09-07 21:16:28.000 250 12489.55 53.33 55321.70 88888.00 2007-09-07 21:16:28.125 250 12489.55 53.27 55321.70 88888.00 2007-09-07 21:16:28.250 250 12489.50 53.25 55321.70 88888.00 2007-09-07 21:16:28.375 250 12489.55 53.33 55321.72 88888.00 2007-09-07 21:16:28.500 250 12489.52 53.33 55321.72 88888.00 2007-09-07 21:16:28.625 250 12489.50 53.27 55321.68 88888.00 2007-09-07 21:16:28.750 250 12489.52 53.30 55321.70 88888.00 2007-09-07 21:16:28.875 250 12489.58 53.30 55321.70 88888.00 2007-09-07 21:16:29.000 250 12489.58 53.27 55321.68 88888.00 2007-09-07 21:16:29.125 250 12489.55 53.27 55321.65 88888.00 2007-09-07 21:16:29.250 250 12489.50 53.27 55321.65 88888.00 2007-09-07 21:16:29.375 250 12489.55 53.25 55321.68 88888.00 2007-09-07 21:16:29.500 250 12489.58 53.35 55321.72 88888.00 2007-09-07 21:16:29.625 250 12489.52 53.30 55321.70 88888.00 2007-09-07 21:16:29.750 250 12489.58 53.27 55321.75 88888.00 2007-09-07 21:16:29.875 250 12489.58 53.35 55321.75 88888.00 2007-09-07 21:16:30.000 250 12489.60 53.38 55321.75 88888.00 2007-09-07 21:16:30.125 250 12489.67 53.35 55321.78 88888.00 2007-09-07 21:16:30.250 250 12489.62 53.33 55321.75 88888.00 2007-09-07 21:16:30.375 250 12489.65 53.30 55321.72 88888.00 2007-09-07 21:16:30.500 250 12489.65 53.30 55321.75 88888.00 2007-09-07 21:16:30.625 250 12489.67 53.38 55321.75 88888.00 2007-09-07 21:16:30.750 250 12489.73 53.40 55321.78 88888.00 2007-09-07 21:16:30.875 250 12489.65 53.38 55321.78 88888.00 2007-09-07 21:16:31.000 250 12489.67 53.38 55321.78 88888.00 2007-09-07 21:16:31.125 250 12489.70 53.45 55321.78 88888.00 2007-09-07 21:16:31.250 250 12489.70 53.45 55321.75 88888.00 2007-09-07 21:16:31.375 250 12489.67 53.38 55321.75 88888.00 2007-09-07 21:16:31.500 250 12489.60 53.30 55321.72 88888.00 2007-09-07 21:16:31.625 250 12489.65 53.33 55321.75 88888.00 2007-09-07 21:16:31.750 250 12489.70 53.33 55321.75 88888.00 2007-09-07 21:16:31.875 250 12489.70 53.33 55321.78 88888.00 2007-09-07 21:16:32.000 250 12489.73 53.35 55321.75 88888.00 2007-09-07 21:16:32.125 250 12489.73 53.35 55321.75 88888.00 2007-09-07 21:16:32.250 250 12489.70 53.35 55321.75 88888.00 2007-09-07 21:16:32.375 250 12489.75 53.38 55321.72 88888.00 2007-09-07 21:16:32.500 250 12489.75 53.30 55321.72 88888.00 2007-09-07 21:16:32.625 250 12489.75 53.30 55321.75 88888.00 2007-09-07 21:16:32.750 250 12489.75 53.30 55321.72 88888.00 2007-09-07 21:16:32.875 250 12489.77 53.35 55321.75 88888.00 2007-09-07 21:16:33.000 250 12489.80 53.40 55321.75 88888.00 2007-09-07 21:16:33.125 250 12489.75 53.35 55321.72 88888.00 2007-09-07 21:16:33.250 250 12489.73 53.33 55321.72 88888.00 2007-09-07 21:16:33.375 250 12489.77 53.33 55321.72 88888.00 2007-09-07 21:16:33.500 250 12489.80 53.35 55321.72 88888.00 2007-09-07 21:16:33.625 250 12489.77 53.35 55321.72 88888.00 2007-09-07 21:16:33.750 250 12489.77 53.35 55321.72 88888.00 2007-09-07 21:16:33.875 250 12489.83 53.35 55321.70 88888.00 2007-09-07 21:16:34.000 250 12489.90 53.38 55321.70 88888.00 2007-09-07 21:16:34.125 250 12489.90 53.40 55321.70 88888.00 2007-09-07 21:16:34.250 250 12489.90 53.30 55321.68 88888.00 2007-09-07 21:16:34.375 250 12489.90 53.27 55321.65 88888.00 2007-09-07 21:16:34.500 250 12489.83 53.27 55321.68 88888.00 2007-09-07 21:16:34.625 250 12489.83 53.27 55321.70 88888.00 2007-09-07 21:16:34.750 250 12489.88 53.27 55321.70 88888.00 2007-09-07 21:16:34.875 250 12489.88 53.30 55321.70 88888.00 2007-09-07 21:16:35.000 250 12489.88 53.35 55321.72 88888.00 2007-09-07 21:16:35.125 250 12489.92 53.33 55321.75 88888.00 2007-09-07 21:16:35.250 250 12489.95 53.30 55321.70 88888.00 2007-09-07 21:16:35.375 250 12489.98 53.30 55321.70 88888.00 2007-09-07 21:16:35.500 250 12489.98 53.27 55321.70 88888.00 2007-09-07 21:16:35.625 250 12489.92 53.27 55321.68 88888.00 2007-09-07 21:16:35.750 250 12489.95 53.33 55321.70 88888.00 2007-09-07 21:16:35.875 250 12490.02 53.30 55321.75 88888.00 2007-09-07 21:16:36.000 250 12490.08 53.30 55321.72 88888.00 2007-09-07 21:16:36.125 250 12490.05 53.38 55321.75 88888.00 2007-09-07 21:16:36.250 250 12490.02 53.38 55321.80 88888.00 2007-09-07 21:16:36.375 250 12490.02 53.35 55321.78 88888.00 2007-09-07 21:16:36.500 250 12490.08 53.38 55321.75 88888.00 2007-09-07 21:16:36.625 250 12490.05 53.35 55321.75 88888.00 2007-09-07 21:16:36.750 250 12489.98 53.30 55321.75 88888.00 2007-09-07 21:16:36.875 250 12490.05 53.35 55321.75 88888.00 2007-09-07 21:16:37.000 250 12490.10 53.35 55321.75 88888.00 2007-09-07 21:16:37.125 250 12490.08 53.35 55321.75 88888.00 2007-09-07 21:16:37.250 250 12490.05 53.38 55321.72 88888.00 2007-09-07 21:16:37.375 250 12490.02 53.35 55321.75 88888.00 2007-09-07 21:16:37.500 250 12490.05 53.33 55321.75 88888.00 2007-09-07 21:16:37.625 250 12490.10 53.38 55321.78 88888.00 2007-09-07 21:16:37.750 250 12490.05 53.42 55321.72 88888.00 2007-09-07 21:16:37.875 250 12490.00 53.38 55321.70 88888.00 2007-09-07 21:16:38.000 250 12489.98 53.33 55321.75 88888.00 2007-09-07 21:16:38.125 250 12489.95 53.25 55321.75 88888.00 2007-09-07 21:16:38.250 250 12489.95 53.25 55321.75 88888.00 2007-09-07 21:16:38.375 250 12490.00 53.27 55321.78 88888.00 2007-09-07 21:16:38.500 250 12490.02 53.27 55321.78 88888.00 2007-09-07 21:16:38.625 250 12490.15 53.35 55321.80 88888.00 2007-09-07 21:16:38.750 250 12490.17 53.38 55321.80 88888.00 2007-09-07 21:16:38.875 250 12490.10 53.25 55321.72 88888.00 2007-09-07 21:16:39.000 250 12490.10 53.25 55321.75 88888.00 2007-09-07 21:16:39.125 250 12490.12 53.33 55321.78 88888.00 2007-09-07 21:16:39.250 250 12490.12 53.33 55321.80 88888.00 2007-09-07 21:16:39.375 250 12490.10 53.33 55321.75 88888.00 2007-09-07 21:16:39.500 250 12489.98 53.30 55321.72 88888.00 2007-09-07 21:16:39.625 250 12490.02 53.30 55321.78 88888.00 2007-09-07 21:16:39.750 250 12490.12 53.27 55321.80 88888.00 2007-09-07 21:16:39.875 250 12490.20 53.30 55321.78 88888.00 2007-09-07 21:16:40.000 250 12490.12 53.27 55321.75 88888.00 2007-09-07 21:16:40.125 250 12490.08 53.30 55321.78 88888.00 2007-09-07 21:16:40.250 250 12490.05 53.27 55321.72 88888.00 2007-09-07 21:16:40.375 250 12490.15 53.33 55321.72 88888.00 2007-09-07 21:16:40.500 250 12490.17 53.30 55321.75 88888.00 2007-09-07 21:16:40.625 250 12490.12 53.30 55321.75 88888.00 2007-09-07 21:16:40.750 250 12490.08 53.23 55321.70 88888.00 2007-09-07 21:16:40.875 250 12490.05 53.15 55321.70 88888.00 2007-09-07 21:16:41.000 250 12490.08 53.17 55321.70 88888.00 2007-09-07 21:16:41.125 250 12490.10 53.25 55321.72 88888.00 2007-09-07 21:16:41.250 250 12490.17 53.30 55321.70 88888.00 2007-09-07 21:16:41.375 250 12490.20 53.30 55321.72 88888.00 2007-09-07 21:16:41.500 250 12490.15 53.27 55321.75 88888.00 2007-09-07 21:16:41.625 250 12490.17 53.25 55321.75 88888.00 2007-09-07 21:16:41.750 250 12490.27 53.23 55321.75 88888.00 2007-09-07 21:16:41.875 250 12490.23 53.25 55321.75 88888.00 2007-09-07 21:16:42.000 250 12490.17 53.27 55321.72 88888.00 2007-09-07 21:16:42.125 250 12490.17 53.23 55321.75 88888.00 2007-09-07 21:16:42.250 250 12490.15 53.27 55321.78 88888.00 2007-09-07 21:16:42.375 250 12490.17 53.25 55321.78 88888.00 2007-09-07 21:16:42.500 250 12490.23 53.27 55321.78 88888.00 2007-09-07 21:16:42.625 250 12490.27 53.33 55321.78 88888.00 2007-09-07 21:16:42.750 250 12490.30 53.27 55321.80 88888.00 2007-09-07 21:16:42.875 250 12490.17 53.25 55321.75 88888.00 2007-09-07 21:16:43.000 250 12490.17 53.25 55321.72 88888.00 2007-09-07 21:16:43.125 250 12490.25 53.33 55321.78 88888.00 2007-09-07 21:16:43.250 250 12490.23 53.30 55321.78 88888.00 2007-09-07 21:16:43.375 250 12490.23 53.27 55321.75 88888.00 2007-09-07 21:16:43.500 250 12490.20 53.23 55321.75 88888.00 2007-09-07 21:16:43.625 250 12490.20 53.25 55321.78 88888.00 2007-09-07 21:16:43.750 250 12490.23 53.35 55321.78 88888.00 2007-09-07 21:16:43.875 250 12490.12 53.27 55321.75 88888.00 2007-09-07 21:16:44.000 250 12490.10 53.23 55321.75 88888.00 2007-09-07 21:16:44.125 250 12490.15 53.27 55321.75 88888.00 2007-09-07 21:16:44.250 250 12490.15 53.25 55321.75 88888.00 2007-09-07 21:16:44.375 250 12490.17 53.23 55321.70 88888.00 2007-09-07 21:16:44.500 250 12490.17 53.27 55321.75 88888.00 2007-09-07 21:16:44.625 250 12490.23 53.33 55321.75 88888.00 2007-09-07 21:16:44.750 250 12490.27 53.27 55321.72 88888.00 2007-09-07 21:16:44.875 250 12490.17 53.27 55321.72 88888.00 2007-09-07 21:16:45.000 250 12490.20 53.30 55321.72 88888.00 2007-09-07 21:16:45.125 250 12490.23 53.33 55321.72 88888.00 2007-09-07 21:16:45.250 250 12490.20 53.30 55321.75 88888.00 2007-09-07 21:16:45.375 250 12490.20 53.30 55321.72 88888.00 2007-09-07 21:16:45.500 250 12490.23 53.35 55321.75 88888.00 2007-09-07 21:16:45.625 250 12490.25 53.35 55321.75 88888.00 2007-09-07 21:16:45.750 250 12490.25 53.30 55321.70 88888.00 2007-09-07 21:16:45.875 250 12490.23 53.25 55321.68 88888.00 2007-09-07 21:16:46.000 250 12490.25 53.25 55321.68 88888.00 2007-09-07 21:16:46.125 250 12490.20 53.33 55321.68 88888.00 2007-09-07 21:16:46.250 250 12490.08 53.23 55321.65 88888.00 2007-09-07 21:16:46.375 250 12490.12 53.27 55321.65 88888.00 2007-09-07 21:16:46.500 250 12490.23 53.30 55321.68 88888.00 2007-09-07 21:16:46.625 250 12490.20 53.25 55321.68 88888.00 2007-09-07 21:16:46.750 250 12490.20 53.30 55321.70 88888.00 2007-09-07 21:16:46.875 250 12490.25 53.33 55321.68 88888.00 2007-09-07 21:16:47.000 250 12490.33 53.42 55321.68 88888.00 2007-09-07 21:16:47.125 250 12490.30 53.38 55321.72 88888.00 2007-09-07 21:16:47.250 250 12490.25 53.35 55321.68 88888.00 2007-09-07 21:16:47.375 250 12490.27 53.33 55321.68 88888.00 2007-09-07 21:16:47.500 250 12490.30 53.33 55321.68 88888.00 2007-09-07 21:16:47.625 250 12490.30 53.35 55321.68 88888.00 2007-09-07 21:16:47.750 250 12490.33 53.33 55321.70 88888.00 2007-09-07 21:16:47.875 250 12490.38 53.35 55321.75 88888.00 2007-09-07 21:16:48.000 250 12490.35 53.35 55321.72 88888.00 2007-09-07 21:16:48.125 250 12490.30 53.35 55321.70 88888.00 2007-09-07 21:16:48.250 250 12490.27 53.35 55321.70 88888.00 2007-09-07 21:16:48.375 250 12490.30 53.35 55321.70 88888.00 2007-09-07 21:16:48.500 250 12490.25 53.33 55321.68 88888.00 2007-09-07 21:16:48.625 250 12490.30 53.38 55321.70 88888.00 2007-09-07 21:16:48.750 250 12490.30 53.40 55321.72 88888.00 2007-09-07 21:16:48.875 250 12490.30 53.40 55321.75 88888.00 2007-09-07 21:16:49.000 250 12490.27 53.35 55321.70 88888.00 2007-09-07 21:16:49.125 250 12490.30 53.38 55321.72 88888.00 2007-09-07 21:16:49.250 250 12490.25 53.45 55321.78 88888.00 2007-09-07 21:16:49.375 250 12490.27 53.48 55321.78 88888.00 2007-09-07 21:16:49.500 250 12490.27 53.42 55321.72 88888.00 2007-09-07 21:16:49.625 250 12490.33 53.38 55321.72 88888.00 2007-09-07 21:16:49.750 250 12490.30 53.42 55321.75 88888.00 2007-09-07 21:16:49.875 250 12490.25 53.45 55321.72 88888.00 2007-09-07 21:16:50.000 250 12490.25 53.45 55321.72 88888.00 2007-09-07 21:16:50.125 250 12490.23 53.48 55321.75 88888.00 2007-09-07 21:16:50.250 250 12490.20 53.48 55321.75 88888.00 2007-09-07 21:16:50.375 250 12490.25 53.48 55321.78 88888.00 2007-09-07 21:16:50.500 250 12490.25 53.48 55321.75 88888.00 2007-09-07 21:16:50.625 250 12490.23 53.50 55321.75 88888.00 2007-09-07 21:16:50.750 250 12490.25 53.48 55321.72 88888.00 2007-09-07 21:16:50.875 250 12490.23 53.42 55321.72 88888.00 2007-09-07 21:16:51.000 250 12490.25 53.48 55321.70 88888.00 2007-09-07 21:16:51.125 250 12490.25 53.48 55321.72 88888.00 2007-09-07 21:16:51.250 250 12490.20 53.45 55321.70 88888.00 2007-09-07 21:16:51.375 250 12490.25 53.45 55321.72 88888.00 2007-09-07 21:16:51.500 250 12490.35 53.48 55321.72 88888.00 2007-09-07 21:16:51.625 250 12490.38 53.52 55321.72 88888.00 2007-09-07 21:16:51.750 250 12490.27 53.50 55321.65 88888.00 2007-09-07 21:16:51.875 250 12490.23 53.48 55321.62 88888.00 2007-09-07 21:16:52.000 250 12490.25 53.50 55321.68 88888.00 2007-09-07 21:16:52.125 250 12490.33 53.55 55321.68 88888.00 2007-09-07 21:16:52.250 250 12490.33 53.52 55321.70 88888.00 2007-09-07 21:16:52.375 250 12490.33 53.55 55321.68 88888.00 2007-09-07 21:16:52.500 250 12490.23 53.48 55321.68 88888.00 2007-09-07 21:16:52.625 250 12490.17 53.45 55321.68 88888.00 2007-09-07 21:16:52.750 250 12490.23 53.48 55321.70 88888.00 2007-09-07 21:16:52.875 250 12490.30 53.50 55321.70 88888.00 2007-09-07 21:16:53.000 250 12490.33 53.48 55321.68 88888.00 2007-09-07 21:16:53.125 250 12490.30 53.45 55321.68 88888.00 2007-09-07 21:16:53.250 250 12490.30 53.50 55321.68 88888.00 2007-09-07 21:16:53.375 250 12490.35 53.52 55321.68 88888.00 2007-09-07 21:16:53.500 250 12490.35 53.55 55321.68 88888.00 2007-09-07 21:16:53.625 250 12490.35 53.52 55321.68 88888.00 2007-09-07 21:16:53.750 250 12490.35 53.58 55321.70 88888.00 2007-09-07 21:16:53.875 250 12490.40 53.60 55321.72 88888.00 2007-09-07 21:16:54.000 250 12490.38 53.60 55321.72 88888.00 2007-09-07 21:16:54.125 250 12490.33 53.58 55321.75 88888.00 2007-09-07 21:16:54.250 250 12490.30 53.50 55321.75 88888.00 2007-09-07 21:16:54.375 250 12490.40 53.55 55321.78 88888.00 2007-09-07 21:16:54.500 250 12490.38 53.52 55321.78 88888.00 2007-09-07 21:16:54.625 250 12490.35 53.52 55321.78 88888.00 2007-09-07 21:16:54.750 250 12490.30 53.50 55321.78 88888.00 2007-09-07 21:16:54.875 250 12490.35 53.50 55321.75 88888.00 2007-09-07 21:16:55.000 250 12490.33 53.50 55321.72 88888.00 2007-09-07 21:16:55.125 250 12490.38 53.52 55321.75 88888.00 2007-09-07 21:16:55.250 250 12490.45 53.50 55321.78 88888.00 2007-09-07 21:16:55.375 250 12490.50 53.50 55321.80 88888.00 2007-09-07 21:16:55.500 250 12490.50 53.55 55321.75 88888.00 2007-09-07 21:16:55.625 250 12490.42 53.60 55321.75 88888.00 2007-09-07 21:16:55.750 250 12490.42 53.55 55321.72 88888.00 2007-09-07 21:16:55.875 250 12490.45 53.52 55321.75 88888.00 2007-09-07 21:16:56.000 250 12490.48 53.58 55321.75 88888.00 2007-09-07 21:16:56.125 250 12490.48 53.60 55321.75 88888.00 2007-09-07 21:16:56.250 250 12490.40 53.52 55321.75 88888.00 2007-09-07 21:16:56.375 250 12490.33 53.50 55321.70 88888.00 2007-09-07 21:16:56.500 250 12490.35 53.60 55321.75 88888.00 2007-09-07 21:16:56.625 250 12490.35 53.58 55321.75 88888.00 2007-09-07 21:16:56.750 250 12490.35 53.58 55321.78 88888.00 2007-09-07 21:16:56.875 250 12490.40 53.60 55321.78 88888.00 2007-09-07 21:16:57.000 250 12490.40 53.62 55321.75 88888.00 2007-09-07 21:16:57.125 250 12490.40 53.62 55321.78 88888.00 2007-09-07 21:16:57.250 250 12490.35 53.55 55321.75 88888.00 2007-09-07 21:16:57.375 250 12490.35 53.52 55321.75 88888.00 2007-09-07 21:16:57.500 250 12490.35 53.55 55321.72 88888.00 2007-09-07 21:16:57.625 250 12490.42 53.58 55321.78 88888.00 2007-09-07 21:16:57.750 250 12490.42 53.52 55321.75 88888.00 2007-09-07 21:16:57.875 250 12490.48 53.55 55321.72 88888.00 2007-09-07 21:16:58.000 250 12490.42 53.60 55321.75 88888.00 2007-09-07 21:16:58.125 250 12490.30 53.60 55321.72 88888.00 2007-09-07 21:16:58.250 250 12490.25 53.52 55321.72 88888.00 2007-09-07 21:16:58.375 250 12490.35 53.55 55321.75 88888.00 2007-09-07 21:16:58.500 250 12490.40 53.55 55321.72 88888.00 2007-09-07 21:16:58.625 250 12490.38 53.55 55321.70 88888.00 2007-09-07 21:16:58.750 250 12490.40 53.52 55321.70 88888.00 2007-09-07 21:16:58.875 250 12490.45 53.50 55321.75 88888.00 2007-09-07 21:16:59.000 250 12490.50 53.55 55321.78 88888.00 2007-09-07 21:16:59.125 250 12490.50 53.62 55321.78 88888.00 2007-09-07 21:16:59.250 250 12490.45 53.60 55321.75 88888.00 2007-09-07 21:16:59.375 250 12490.42 53.58 55321.72 88888.00 2007-09-07 21:16:59.500 250 12490.38 53.60 55321.72 88888.00 2007-09-07 21:16:59.625 250 12490.45 53.60 55321.75 88888.00 2007-09-07 21:16:59.750 250 12490.48 53.60 55321.75 88888.00 2007-09-07 21:16:59.875 250 12490.50 53.58 55321.75 88888.00 2007-09-07 21:17:00.000 250 12490.48 53.58 55321.72 88888.00 2007-09-07 21:17:00.125 250 12490.42 53.60 55321.75 88888.00 2007-09-07 21:17:00.250 250 12490.38 53.60 55321.75 88888.00 2007-09-07 21:17:00.375 250 12490.40 53.65 55321.75 88888.00 2007-09-07 21:17:00.500 250 12490.45 53.65 55321.78 88888.00 2007-09-07 21:17:00.625 250 12490.42 53.62 55321.75 88888.00 2007-09-07 21:17:00.750 250 12490.40 53.58 55321.75 88888.00 2007-09-07 21:17:00.875 250 12490.40 53.58 55321.75 88888.00 2007-09-07 21:17:01.000 250 12490.45 53.62 55321.78 88888.00 2007-09-07 21:17:01.125 250 12490.40 53.65 55321.78 88888.00 2007-09-07 21:17:01.250 250 12490.42 53.65 55321.80 88888.00 2007-09-07 21:17:01.375 250 12490.50 53.67 55321.78 88888.00 2007-09-07 21:17:01.500 250 12490.50 53.62 55321.78 88888.00 2007-09-07 21:17:01.625 250 12490.50 53.60 55321.78 88888.00 2007-09-07 21:17:01.750 250 12490.45 53.58 55321.75 88888.00 2007-09-07 21:17:01.875 250 12490.45 53.62 55321.72 88888.00 2007-09-07 21:17:02.000 250 12490.50 53.65 55321.72 88888.00 2007-09-07 21:17:02.125 250 12490.50 53.62 55321.72 88888.00 2007-09-07 21:17:02.250 250 12490.42 53.60 55321.72 88888.00 2007-09-07 21:17:02.375 250 12490.45 53.62 55321.70 88888.00 2007-09-07 21:17:02.500 250 12490.45 53.67 55321.72 88888.00 2007-09-07 21:17:02.625 250 12490.48 53.65 55321.75 88888.00 2007-09-07 21:17:02.750 250 12490.48 53.65 55321.78 88888.00 2007-09-07 21:17:02.875 250 12490.48 53.67 55321.78 88888.00 2007-09-07 21:17:03.000 250 12490.52 53.67 55321.75 88888.00 2007-09-07 21:17:03.125 250 12490.60 53.65 55321.78 88888.00 2007-09-07 21:17:03.250 250 12490.52 53.65 55321.78 88888.00 2007-09-07 21:17:03.375 250 12490.50 53.65 55321.75 88888.00 2007-09-07 21:17:03.500 250 12490.48 53.67 55321.70 88888.00 2007-09-07 21:17:03.625 250 12490.55 53.65 55321.70 88888.00 2007-09-07 21:17:03.750 250 12490.62 53.70 55321.70 88888.00 2007-09-07 21:17:03.875 250 12490.55 53.67 55321.70 88888.00 2007-09-07 21:17:04.000 250 12490.50 53.65 55321.70 88888.00 2007-09-07 21:17:04.125 250 12490.48 53.62 55321.68 88888.00 2007-09-07 21:17:04.250 250 12490.48 53.62 55321.68 88888.00 2007-09-07 21:17:04.375 250 12490.58 53.67 55321.70 88888.00 2007-09-07 21:17:04.500 250 12490.55 53.70 55321.70 88888.00 2007-09-07 21:17:04.625 250 12490.52 53.65 55321.70 88888.00 2007-09-07 21:17:04.750 250 12490.60 53.73 55321.72 88888.00 2007-09-07 21:17:04.875 250 12490.60 53.67 55321.70 88888.00 2007-09-07 21:17:05.000 250 12490.55 53.62 55321.65 88888.00 2007-09-07 21:17:05.125 250 12490.52 53.65 55321.65 88888.00 2007-09-07 21:17:05.250 250 12490.58 53.70 55321.70 88888.00 2007-09-07 21:17:05.375 250 12490.62 53.73 55321.70 88888.00 2007-09-07 21:17:05.500 250 12490.60 53.73 55321.72 88888.00 2007-09-07 21:17:05.625 250 12490.60 53.73 55321.72 88888.00 2007-09-07 21:17:05.750 250 12490.60 53.67 55321.70 88888.00 2007-09-07 21:17:05.875 250 12490.58 53.73 55321.78 88888.00 2007-09-07 21:17:06.000 250 12490.55 53.77 55321.80 88888.00 2007-09-07 21:17:06.125 250 12490.58 53.77 55321.80 88888.00 2007-09-07 21:17:06.250 250 12490.52 53.73 55321.78 88888.00 2007-09-07 21:17:06.375 250 12490.58 53.77 55321.78 88888.00 2007-09-07 21:17:06.500 250 12490.60 53.80 55321.80 88888.00 2007-09-07 21:17:06.625 250 12490.60 53.80 55321.82 88888.00 2007-09-07 21:17:06.750 250 12490.60 53.77 55321.80 88888.00 2007-09-07 21:17:06.875 250 12490.55 53.70 55321.75 88888.00 2007-09-07 21:17:07.000 250 12490.65 53.73 55321.75 88888.00 2007-09-07 21:17:07.125 250 12490.67 53.77 55321.80 88888.00 2007-09-07 21:17:07.250 250 12490.67 53.77 55321.80 88888.00 2007-09-07 21:17:07.375 250 12490.70 53.77 55321.80 88888.00 2007-09-07 21:17:07.500 250 12490.73 53.77 55321.80 88888.00 2007-09-07 21:17:07.625 250 12490.73 53.80 55321.80 88888.00 2007-09-07 21:17:07.750 250 12490.73 53.77 55321.78 88888.00 2007-09-07 21:17:07.875 250 12490.70 53.75 55321.78 88888.00 2007-09-07 21:17:08.000 250 12490.65 53.73 55321.75 88888.00 2007-09-07 21:17:08.125 250 12490.67 53.83 55321.78 88888.00 2007-09-07 21:17:08.250 250 12490.75 53.80 55321.80 88888.00 2007-09-07 21:17:08.375 250 12490.77 53.80 55321.78 88888.00 2007-09-07 21:17:08.500 250 12490.77 53.77 55321.78 88888.00 2007-09-07 21:17:08.625 250 12490.77 53.80 55321.75 88888.00 2007-09-07 21:17:08.750 250 12490.70 53.77 55321.75 88888.00 2007-09-07 21:17:08.875 250 12490.67 53.85 55321.78 88888.00 2007-09-07 21:17:09.000 250 12490.77 53.85 55321.80 88888.00 2007-09-07 21:17:09.125 250 12490.80 53.80 55321.80 88888.00 2007-09-07 21:17:09.250 250 12490.80 53.85 55321.80 88888.00 2007-09-07 21:17:09.375 250 12490.77 53.92 55321.78 88888.00 2007-09-07 21:17:09.500 250 12490.77 53.88 55321.78 88888.00 2007-09-07 21:17:09.625 250 12490.85 53.88 55321.80 88888.00 2007-09-07 21:17:09.750 250 12490.88 53.83 55321.80 88888.00 2007-09-07 21:17:09.875 250 12490.85 53.88 55321.80 88888.00 2007-09-07 21:17:10.000 250 12490.88 53.88 55321.78 88888.00 2007-09-07 21:17:10.125 250 12490.90 53.92 55321.80 88888.00 2007-09-07 21:17:10.250 250 12490.88 53.85 55321.75 88888.00 2007-09-07 21:17:10.375 250 12490.90 53.85 55321.72 88888.00 2007-09-07 21:17:10.500 250 12490.92 53.85 55321.75 88888.00 2007-09-07 21:17:10.625 250 12490.90 53.85 55321.75 88888.00 2007-09-07 21:17:10.750 250 12490.90 53.88 55321.72 88888.00 2007-09-07 21:17:10.875 250 12490.98 53.85 55321.72 88888.00 2007-09-07 21:17:11.000 250 12491.00 53.88 55321.70 88888.00 2007-09-07 21:17:11.125 250 12490.98 53.90 55321.68 88888.00 2007-09-07 21:17:11.250 250 12490.98 53.88 55321.70 88888.00 2007-09-07 21:17:11.375 250 12490.98 53.88 55321.70 88888.00 2007-09-07 21:17:11.500 250 12491.00 53.88 55321.70 88888.00 2007-09-07 21:17:11.625 250 12491.08 53.90 55321.70 88888.00 2007-09-07 21:17:11.750 250 12491.05 53.95 55321.75 88888.00 2007-09-07 21:17:11.875 250 12491.05 53.98 55321.78 88888.00 2007-09-07 21:17:12.000 250 12490.98 53.92 55321.72 88888.00 2007-09-07 21:17:12.125 250 12490.95 53.90 55321.75 88888.00 2007-09-07 21:17:12.250 250 12491.00 53.95 55321.80 88888.00 2007-09-07 21:17:12.375 250 12491.08 53.98 55321.80 88888.00 2007-09-07 21:17:12.500 250 12491.12 53.95 55321.78 88888.00 2007-09-07 21:17:12.625 250 12491.12 53.98 55321.78 88888.00 2007-09-07 21:17:12.750 250 12491.15 53.98 55321.78 88888.00 2007-09-07 21:17:12.875 250 12491.12 53.98 55321.72 88888.00 2007-09-07 21:17:13.000 250 12491.10 53.92 55321.68 88888.00 2007-09-07 21:17:13.125 250 12491.10 53.98 55321.70 88888.00 2007-09-07 21:17:13.250 250 12491.08 54.00 55321.72 88888.00 2007-09-07 21:17:13.375 250 12491.12 54.05 55321.70 88888.00 2007-09-07 21:17:13.500 250 12491.17 54.02 55321.75 88888.00 2007-09-07 21:17:13.625 250 12491.23 54.00 55321.75 88888.00 2007-09-07 21:17:13.750 250 12491.20 53.98 55321.72 88888.00 2007-09-07 21:17:13.875 250 12491.20 54.00 55321.75 88888.00 2007-09-07 21:17:14.000 250 12491.27 54.02 55321.72 88888.00 2007-09-07 21:17:14.125 250 12491.25 53.98 55321.72 88888.00 2007-09-07 21:17:14.250 250 12491.27 54.02 55321.72 88888.00 2007-09-07 21:17:14.375 250 12491.30 54.08 55321.72 88888.00 2007-09-07 21:17:14.500 250 12491.27 54.05 55321.72 88888.00 2007-09-07 21:17:14.625 250 12491.20 54.02 55321.70 88888.00 2007-09-07 21:17:14.750 250 12491.15 54.00 55321.70 88888.00 2007-09-07 21:17:14.875 250 12491.17 54.05 55321.70 88888.00 2007-09-07 21:17:15.000 250 12491.25 54.08 55321.70 88888.00 2007-09-07 21:17:15.125 250 12491.27 54.05 55321.72 88888.00 2007-09-07 21:17:15.250 250 12491.33 54.05 55321.75 88888.00 2007-09-07 21:17:15.375 250 12491.35 54.05 55321.72 88888.00 2007-09-07 21:17:15.500 250 12491.30 54.05 55321.70 88888.00 2007-09-07 21:17:15.625 250 12491.27 54.05 55321.70 88888.00 2007-09-07 21:17:15.750 250 12491.35 54.08 55321.70 88888.00 2007-09-07 21:17:15.875 250 12491.40 54.05 55321.70 88888.00 2007-09-07 21:17:16.000 250 12491.33 54.00 55321.65 88888.00 2007-09-07 21:17:16.125 250 12491.27 54.02 55321.62 88888.00 2007-09-07 21:17:16.250 250 12491.30 54.00 55321.62 88888.00 2007-09-07 21:17:16.375 250 12491.30 53.98 55321.62 88888.00 2007-09-07 21:17:16.500 250 12491.35 54.02 55321.65 88888.00 2007-09-07 21:17:16.625 250 12491.38 54.10 55321.70 88888.00 2007-09-07 21:17:16.750 250 12491.30 54.00 55321.65 88888.00 2007-09-07 21:17:16.875 250 12491.27 54.05 55321.65 88888.00 2007-09-07 21:17:17.000 250 12491.27 54.10 55321.62 88888.00 2007-09-07 21:17:17.125 250 12491.27 54.08 55321.68 88888.00 2007-09-07 21:17:17.250 250 12491.27 54.02 55321.68 88888.00 2007-09-07 21:17:17.375 250 12491.30 54.05 55321.65 88888.00 2007-09-07 21:17:17.500 250 12491.35 54.17 55321.68 88888.00 2007-09-07 21:17:17.625 250 12491.35 54.12 55321.68 88888.00 2007-09-07 21:17:17.750 250 12491.38 54.10 55321.68 88888.00 2007-09-07 21:17:17.875 250 12491.45 54.12 55321.70 88888.00 2007-09-07 21:17:18.000 250 12491.52 54.12 55321.70 88888.00 2007-09-07 21:17:18.125 250 12491.48 54.12 55321.70 88888.00 2007-09-07 21:17:18.250 250 12491.42 54.15 55321.70 88888.00 2007-09-07 21:17:18.375 250 12491.42 54.17 55321.70 88888.00 2007-09-07 21:17:18.500 250 12491.42 54.17 55321.70 88888.00 2007-09-07 21:17:18.625 250 12491.50 54.17 55321.72 88888.00 2007-09-07 21:17:18.750 250 12491.52 54.17 55321.72 88888.00 2007-09-07 21:17:18.875 250 12491.50 54.20 55321.75 88888.00 2007-09-07 21:17:19.000 250 12491.55 54.25 55321.72 88888.00 2007-09-07 21:17:19.125 250 12491.55 54.23 55321.72 88888.00 2007-09-07 21:17:19.250 250 12491.58 54.15 55321.72 88888.00 2007-09-07 21:17:19.375 250 12491.60 54.17 55321.75 88888.00 2007-09-07 21:17:19.500 250 12491.60 54.12 55321.72 88888.00 2007-09-07 21:17:19.625 250 12491.58 54.08 55321.70 88888.00 2007-09-07 21:17:19.750 250 12491.60 54.12 55321.75 88888.00 2007-09-07 21:17:19.875 250 12491.60 54.15 55321.72 88888.00 2007-09-07 21:17:20.000 250 12491.60 54.20 55321.75 88888.00 2007-09-07 21:17:20.125 250 12491.60 54.20 55321.72 88888.00 2007-09-07 21:17:20.250 250 12491.62 54.17 55321.75 88888.00 2007-09-07 21:17:20.375 250 12491.67 54.25 55321.72 88888.00 2007-09-07 21:17:20.500 250 12491.65 54.23 55321.72 88888.00 2007-09-07 21:17:20.625 250 12491.62 54.15 55321.72 88888.00 2007-09-07 21:17:20.750 250 12491.67 54.17 55321.75 88888.00 2007-09-07 21:17:20.875 250 12491.67 54.20 55321.75 88888.00 2007-09-07 21:17:21.000 250 12491.73 54.20 55321.70 88888.00 2007-09-07 21:17:21.125 250 12491.75 54.15 55321.70 88888.00 2007-09-07 21:17:21.250 250 12491.67 54.10 55321.70 88888.00 2007-09-07 21:17:21.375 250 12491.77 54.15 55321.72 88888.00 2007-09-07 21:17:21.500 250 12491.85 54.20 55321.72 88888.00 2007-09-07 21:17:21.625 250 12491.80 54.15 55321.70 88888.00 2007-09-07 21:17:21.750 250 12491.77 54.12 55321.68 88888.00 2007-09-07 21:17:21.875 250 12491.83 54.15 55321.68 88888.00 2007-09-07 21:17:22.000 250 12491.80 54.12 55321.68 88888.00 2007-09-07 21:17:22.125 250 12491.80 54.12 55321.68 88888.00 2007-09-07 21:17:22.250 250 12491.77 54.08 55321.65 88888.00 2007-09-07 21:17:22.375 250 12491.85 54.12 55321.68 88888.00 2007-09-07 21:17:22.500 250 12491.83 54.15 55321.75 88888.00 2007-09-07 21:17:22.625 250 12491.85 54.20 55321.72 88888.00 2007-09-07 21:17:22.750 250 12491.83 54.20 55321.70 88888.00 2007-09-07 21:17:22.875 250 12491.75 54.15 55321.65 88888.00 2007-09-07 21:17:23.000 250 12491.67 54.15 55321.65 88888.00 2007-09-07 21:17:23.125 250 12491.73 54.20 55321.65 88888.00 2007-09-07 21:17:23.250 250 12491.73 54.15 55321.65 88888.00 2007-09-07 21:17:23.375 250 12491.80 54.15 55321.65 88888.00 2007-09-07 21:17:23.500 250 12491.77 54.20 55321.68 88888.00 2007-09-07 21:17:23.625 250 12491.80 54.17 55321.68 88888.00 2007-09-07 21:17:23.750 250 12491.88 54.20 55321.70 88888.00 2007-09-07 21:17:23.875 250 12491.80 54.17 55321.72 88888.00 2007-09-07 21:17:24.000 250 12491.77 54.23 55321.72 88888.00 2007-09-07 21:17:24.125 250 12491.80 54.17 55321.70 88888.00 2007-09-07 21:17:24.250 250 12491.80 54.12 55321.68 88888.00 2007-09-07 21:17:24.375 250 12491.85 54.17 55321.70 88888.00 2007-09-07 21:17:24.500 250 12491.85 54.23 55321.72 88888.00 2007-09-07 21:17:24.625 250 12491.80 54.23 55321.75 88888.00 2007-09-07 21:17:24.750 250 12491.77 54.23 55321.72 88888.00 2007-09-07 21:17:24.875 250 12491.88 54.25 55321.72 88888.00 2007-09-07 21:17:25.000 250 12491.92 54.23 55321.68 88888.00 2007-09-07 21:17:25.125 250 12491.88 54.20 55321.70 88888.00 2007-09-07 21:17:25.250 250 12491.90 54.25 55321.75 88888.00 2007-09-07 21:17:25.375 250 12491.95 54.27 55321.78 88888.00 2007-09-07 21:17:25.500 250 12491.98 54.30 55321.80 88888.00 2007-09-07 21:17:25.625 250 12492.00 54.27 55321.75 88888.00 2007-09-07 21:17:25.750 250 12491.98 54.25 55321.72 88888.00 2007-09-07 21:17:25.875 250 12491.92 54.25 55321.72 88888.00 2007-09-07 21:17:26.000 250 12491.98 54.35 55321.75 88888.00 2007-09-07 21:17:26.125 250 12492.05 54.33 55321.75 88888.00 2007-09-07 21:17:26.250 250 12492.00 54.23 55321.70 88888.00 2007-09-07 21:17:26.375 250 12492.00 54.25 55321.70 88888.00 2007-09-07 21:17:26.500 250 12492.02 54.33 55321.72 88888.00 2007-09-07 21:17:26.625 250 12492.08 54.35 55321.75 88888.00 2007-09-07 21:17:26.750 250 12492.08 54.30 55321.75 88888.00 2007-09-07 21:17:26.875 250 12492.02 54.23 55321.70 88888.00 2007-09-07 21:17:27.000 250 12492.08 54.25 55321.70 88888.00 2007-09-07 21:17:27.125 250 12492.12 54.30 55321.72 88888.00 2007-09-07 21:17:27.250 250 12492.05 54.23 55321.70 88888.00 2007-09-07 21:17:27.375 250 12492.05 54.27 55321.68 88888.00 2007-09-07 21:17:27.500 250 12492.05 54.30 55321.65 88888.00 2007-09-07 21:17:27.625 250 12492.10 54.27 55321.62 88888.00 2007-09-07 21:17:27.750 250 12492.08 54.27 55321.65 88888.00 2007-09-07 21:17:27.875 250 12492.05 54.27 55321.65 88888.00 2007-09-07 21:17:28.000 250 12492.02 54.25 55321.65 88888.00 2007-09-07 21:17:28.125 250 12492.05 54.27 55321.70 88888.00 2007-09-07 21:17:28.250 250 12492.00 54.27 55321.70 88888.00 2007-09-07 21:17:28.375 250 12492.05 54.33 55321.68 88888.00 2007-09-07 21:17:28.500 250 12492.05 54.33 55321.70 88888.00 2007-09-07 21:17:28.625 250 12492.02 54.30 55321.72 88888.00 2007-09-07 21:17:28.750 250 12492.00 54.27 55321.70 88888.00 2007-09-07 21:17:28.875 250 12492.08 54.27 55321.70 88888.00 2007-09-07 21:17:29.000 250 12492.10 54.25 55321.70 88888.00 2007-09-07 21:17:29.125 250 12492.08 54.30 55321.72 88888.00 2007-09-07 21:17:29.250 250 12492.08 54.27 55321.70 88888.00 2007-09-07 21:17:29.375 250 12492.12 54.30 55321.70 88888.00 2007-09-07 21:17:29.500 250 12492.12 54.30 55321.70 88888.00 2007-09-07 21:17:29.625 250 12492.15 54.33 55321.68 88888.00 2007-09-07 21:17:29.750 250 12492.17 54.38 55321.70 88888.00 2007-09-07 21:17:29.875 250 12492.15 54.38 55321.70 88888.00 2007-09-07 21:17:30.000 250 12492.12 54.40 55321.70 88888.00 2007-09-07 21:17:30.125 250 12492.23 54.40 55321.75 88888.00 2007-09-07 21:17:30.250 250 12492.23 54.40 55321.78 88888.00 2007-09-07 21:17:30.375 250 12492.30 54.40 55321.75 88888.00 2007-09-07 21:17:30.500 250 12492.25 54.40 55321.72 88888.00 2007-09-07 21:17:30.625 250 12492.15 54.38 55321.72 88888.00 2007-09-07 21:17:30.750 250 12492.20 54.35 55321.78 88888.00 2007-09-07 21:17:30.875 250 12492.27 54.35 55321.78 88888.00 2007-09-07 21:17:31.000 250 12492.30 54.40 55321.78 88888.00 2007-09-07 21:17:31.125 250 12492.27 54.42 55321.78 88888.00 2007-09-07 21:17:31.250 250 12492.25 54.40 55321.78 88888.00 2007-09-07 21:17:31.375 250 12492.30 54.42 55321.78 88888.00 2007-09-07 21:17:31.500 250 12492.33 54.42 55321.75 88888.00 2007-09-07 21:17:31.625 250 12492.30 54.40 55321.75 88888.00 2007-09-07 21:17:31.750 250 12492.25 54.38 55321.72 88888.00 2007-09-07 21:17:31.875 250 12492.30 54.42 55321.75 88888.00 2007-09-07 21:17:32.000 250 12492.35 54.40 55321.75 88888.00 2007-09-07 21:17:32.125 250 12492.35 54.42 55321.75 88888.00 2007-09-07 21:17:32.250 250 12492.48 54.48 55321.75 88888.00 2007-09-07 21:17:32.375 250 12492.48 54.48 55321.75 88888.00 2007-09-07 21:17:32.500 250 12492.38 54.45 55321.75 88888.00 2007-09-07 21:17:32.625 250 12492.38 54.45 55321.78 88888.00 2007-09-07 21:17:32.750 250 12492.35 54.45 55321.75 88888.00 2007-09-07 21:17:32.875 250 12492.35 54.48 55321.80 88888.00 2007-09-07 21:17:33.000 250 12492.33 54.48 55321.78 88888.00 2007-09-07 21:17:33.125 250 12492.38 54.48 55321.78 88888.00 2007-09-07 21:17:33.250 250 12492.38 54.48 55321.78 88888.00 2007-09-07 21:17:33.375 250 12492.45 54.55 55321.80 88888.00 2007-09-07 21:17:33.500 250 12492.50 54.55 55321.80 88888.00 2007-09-07 21:17:33.625 250 12492.45 54.50 55321.80 88888.00 2007-09-07 21:17:33.750 250 12492.42 54.52 55321.78 88888.00 2007-09-07 21:17:33.875 250 12492.40 54.50 55321.72 88888.00 2007-09-07 21:17:34.000 250 12492.38 54.45 55321.72 88888.00 2007-09-07 21:17:34.125 250 12492.42 54.48 55321.75 88888.00 2007-09-07 21:17:34.250 250 12492.42 54.52 55321.75 88888.00 2007-09-07 21:17:34.375 250 12492.52 54.52 55321.75 88888.00 2007-09-07 21:17:34.500 250 12492.48 54.48 55321.72 88888.00 2007-09-07 21:17:34.625 250 12492.38 54.45 55321.70 88888.00 2007-09-07 21:17:34.750 250 12492.40 54.45 55321.70 88888.00 2007-09-07 21:17:34.875 250 12492.38 54.50 55321.72 88888.00 2007-09-07 21:17:35.000 250 12492.42 54.52 55321.75 88888.00 2007-09-07 21:17:35.125 250 12492.42 54.55 55321.75 88888.00 2007-09-07 21:17:35.250 250 12492.38 54.52 55321.75 88888.00 2007-09-07 21:17:35.375 250 12492.38 54.48 55321.72 88888.00 2007-09-07 21:17:35.500 250 12492.38 54.48 55321.72 88888.00 2007-09-07 21:17:35.625 250 12492.42 54.52 55321.75 88888.00 2007-09-07 21:17:35.750 250 12492.50 54.60 55321.78 88888.00 2007-09-07 21:17:35.875 250 12492.45 54.62 55321.78 88888.00 2007-09-07 21:17:36.000 250 12492.52 54.62 55321.82 88888.00 2007-09-07 21:17:36.125 250 12492.58 54.62 55321.82 88888.00 2007-09-07 21:17:36.250 250 12492.60 54.65 55321.82 88888.00 2007-09-07 21:17:36.375 250 12492.60 54.65 55321.80 88888.00 2007-09-07 21:17:36.500 250 12492.65 54.62 55321.80 88888.00 2007-09-07 21:17:36.625 250 12492.62 54.65 55321.80 88888.00 2007-09-07 21:17:36.750 250 12492.62 54.65 55321.80 88888.00 2007-09-07 21:17:36.875 250 12492.62 54.67 55321.80 88888.00 2007-09-07 21:17:37.000 250 12492.62 54.65 55321.82 88888.00 2007-09-07 21:17:37.125 250 12492.60 54.60 55321.78 88888.00 2007-09-07 21:17:37.250 250 12492.60 54.58 55321.80 88888.00 2007-09-07 21:17:37.375 250 12492.65 54.62 55321.82 88888.00 2007-09-07 21:17:37.500 250 12492.70 54.62 55321.85 88888.00 2007-09-07 21:17:37.625 250 12492.67 54.62 55321.85 88888.00 2007-09-07 21:17:37.750 250 12492.58 54.62 55321.82 88888.00 2007-09-07 21:17:37.875 250 12492.55 54.65 55321.82 88888.00 2007-09-07 21:17:38.000 250 12492.62 54.67 55321.82 88888.00 2007-09-07 21:17:38.125 250 12492.73 54.70 55321.85 88888.00 2007-09-07 21:17:38.250 250 12492.65 54.62 55321.82 88888.00 2007-09-07 21:17:38.375 250 12492.60 54.58 55321.85 88888.00 2007-09-07 21:17:38.500 250 12492.60 54.65 55321.85 88888.00 2007-09-07 21:17:38.625 250 12492.65 54.65 55321.85 88888.00 2007-09-07 21:17:38.750 250 12492.62 54.62 55321.85 88888.00 2007-09-07 21:17:38.875 250 12492.55 54.60 55321.82 88888.00 2007-09-07 21:17:39.000 250 12492.60 54.62 55321.80 88888.00 2007-09-07 21:17:39.125 250 12492.75 54.70 55321.80 88888.00 2007-09-07 21:17:39.250 250 12492.73 54.67 55321.80 88888.00 2007-09-07 21:17:39.375 250 12492.70 54.70 55321.82 88888.00 2007-09-07 21:17:39.500 250 12492.70 54.67 55321.88 88888.00 2007-09-07 21:17:39.625 250 12492.67 54.65 55321.90 88888.00 2007-09-07 21:17:39.750 250 12492.67 54.65 55321.82 88888.00 2007-09-07 21:17:39.875 250 12492.70 54.60 55321.80 88888.00 2007-09-07 21:17:40.000 250 12492.83 54.65 55321.82 88888.00 2007-09-07 21:17:40.125 250 12492.88 54.73 55321.82 88888.00 2007-09-07 21:17:40.250 250 12492.75 54.75 55321.82 88888.00 2007-09-07 21:17:40.375 250 12492.80 54.77 55321.82 88888.00 2007-09-07 21:17:40.500 250 12492.80 54.73 55321.82 88888.00 2007-09-07 21:17:40.625 250 12492.77 54.62 55321.80 88888.00 2007-09-07 21:17:40.750 250 12492.75 54.65 55321.82 88888.00 2007-09-07 21:17:40.875 250 12492.75 54.67 55321.80 88888.00 2007-09-07 21:17:41.000 250 12492.77 54.65 55321.78 88888.00 2007-09-07 21:17:41.125 250 12492.75 54.65 55321.80 88888.00 2007-09-07 21:17:41.250 250 12492.77 54.67 55321.85 88888.00 2007-09-07 21:17:41.375 250 12492.75 54.62 55321.85 88888.00 2007-09-07 21:17:41.500 250 12492.77 54.60 55321.82 88888.00 2007-09-07 21:17:41.625 250 12492.83 54.65 55321.82 88888.00 2007-09-07 21:17:41.750 250 12492.92 54.67 55321.85 88888.00 2007-09-07 21:17:41.875 250 12492.90 54.73 55321.85 88888.00 2007-09-07 21:17:42.000 250 12492.85 54.73 55321.82 88888.00 2007-09-07 21:17:42.125 250 12492.77 54.67 55321.85 88888.00 2007-09-07 21:17:42.250 250 12492.75 54.65 55321.88 88888.00 2007-09-07 21:17:42.375 250 12492.75 54.70 55321.88 88888.00 2007-09-07 21:17:42.500 250 12492.62 54.67 55321.88 88888.00 2007-09-07 21:17:42.625 250 12492.62 54.65 55321.82 88888.00 2007-09-07 21:17:42.750 250 12492.73 54.67 55321.88 88888.00 2007-09-07 21:17:42.875 250 12492.75 54.75 55321.88 88888.00 2007-09-07 21:17:43.000 250 12492.75 54.77 55321.85 88888.00 2007-09-07 21:17:43.125 250 12492.80 54.70 55321.82 88888.00 2007-09-07 21:17:43.250 250 12492.85 54.70 55321.85 88888.00 2007-09-07 21:17:43.375 250 12492.88 54.67 55321.85 88888.00 2007-09-07 21:17:43.500 250 12492.85 54.62 55321.85 88888.00 2007-09-07 21:17:43.625 250 12492.85 54.70 55321.85 88888.00 2007-09-07 21:17:43.750 250 12492.85 54.75 55321.85 88888.00 2007-09-07 21:17:43.875 250 12492.83 54.73 55321.85 88888.00 2007-09-07 21:17:44.000 250 12492.83 54.75 55321.85 88888.00 2007-09-07 21:17:44.125 250 12492.83 54.77 55321.88 88888.00 2007-09-07 21:17:44.250 250 12492.80 54.75 55321.93 88888.00 2007-09-07 21:17:44.375 250 12492.80 54.70 55321.88 88888.00 2007-09-07 21:17:44.500 250 12492.75 54.65 55321.90 88888.00 2007-09-07 21:17:44.625 250 12492.73 54.67 55321.88 88888.00 2007-09-07 21:17:44.750 250 12492.77 54.67 55321.88 88888.00 2007-09-07 21:17:44.875 250 12492.77 54.73 55321.88 88888.00 2007-09-07 21:17:45.000 250 12492.83 54.80 55321.90 88888.00 2007-09-07 21:17:45.125 250 12492.88 54.83 55321.93 88888.00 2007-09-07 21:17:45.250 250 12492.92 54.77 55321.90 88888.00 2007-09-07 21:17:45.375 250 12493.00 54.80 55321.90 88888.00 2007-09-07 21:17:45.500 250 12492.92 54.77 55321.85 88888.00 2007-09-07 21:17:45.625 250 12492.85 54.75 55321.88 88888.00 2007-09-07 21:17:45.750 250 12492.85 54.67 55321.90 88888.00 2007-09-07 21:17:45.875 250 12492.90 54.67 55321.85 88888.00 2007-09-07 21:17:46.000 250 12492.90 54.75 55321.82 88888.00 2007-09-07 21:17:46.125 250 12492.90 54.77 55321.88 88888.00 2007-09-07 21:17:46.250 250 12492.85 54.73 55321.85 88888.00 2007-09-07 21:17:46.375 250 12492.88 54.70 55321.82 88888.00 2007-09-07 21:17:46.500 250 12492.88 54.75 55321.85 88888.00 2007-09-07 21:17:46.625 250 12492.95 54.75 55321.88 88888.00 2007-09-07 21:17:46.750 250 12492.90 54.65 55321.82 88888.00 2007-09-07 21:17:46.875 250 12492.88 54.67 55321.80 88888.00 2007-09-07 21:17:47.000 250 12492.90 54.75 55321.85 88888.00 2007-09-07 21:17:47.125 250 12492.92 54.75 55321.82 88888.00 2007-09-07 21:17:47.250 250 12492.92 54.75 55321.82 88888.00 2007-09-07 21:17:47.375 250 12492.90 54.75 55321.82 88888.00 2007-09-07 21:17:47.500 250 12492.85 54.80 55321.85 88888.00 2007-09-07 21:17:47.625 250 12492.88 54.88 55321.90 88888.00 2007-09-07 21:17:47.750 250 12492.90 54.80 55321.93 88888.00 2007-09-07 21:17:47.875 250 12492.88 54.75 55321.88 88888.00 2007-09-07 21:17:48.000 250 12492.85 54.75 55321.85 88888.00 2007-09-07 21:17:48.125 250 12492.88 54.80 55321.90 88888.00 2007-09-07 21:17:48.250 250 12492.83 54.77 55321.90 88888.00 2007-09-07 21:17:48.375 250 12492.80 54.83 55321.93 88888.00 2007-09-07 21:17:48.500 250 12492.80 54.83 55321.95 88888.00 2007-09-07 21:17:48.625 250 12492.77 54.80 55321.93 88888.00 2007-09-07 21:17:48.750 250 12492.80 54.83 55321.90 88888.00 2007-09-07 21:17:48.875 250 12492.90 54.88 55321.93 88888.00 2007-09-07 21:17:49.000 250 12492.98 54.90 55321.90 88888.00 2007-09-07 21:17:49.125 250 12492.90 54.83 55321.90 88888.00 2007-09-07 21:17:49.250 250 12492.90 54.83 55321.95 88888.00 2007-09-07 21:17:49.375 250 12492.92 54.85 55321.95 88888.00 2007-09-07 21:17:49.500 250 12492.90 54.85 55321.93 88888.00 2007-09-07 21:17:49.625 250 12492.90 54.85 55321.90 88888.00 2007-09-07 21:17:49.750 250 12492.92 54.88 55321.88 88888.00 2007-09-07 21:17:49.875 250 12492.90 54.90 55321.93 88888.00 2007-09-07 21:17:50.000 250 12492.88 54.95 55321.93 88888.00 2007-09-07 21:17:50.125 250 12492.83 54.90 55321.93 88888.00 2007-09-07 21:17:50.250 250 12492.75 54.88 55321.90 88888.00 2007-09-07 21:17:50.375 250 12492.83 54.90 55321.90 88888.00 2007-09-07 21:17:50.500 250 12492.92 54.95 55321.95 88888.00 2007-09-07 21:17:50.625 250 12492.92 55.00 55321.93 88888.00 2007-09-07 21:17:50.750 250 12492.90 55.00 55321.97 88888.00 2007-09-07 21:17:50.875 250 12492.88 55.00 55321.95 88888.00 2007-09-07 21:17:51.000 250 12492.88 55.00 55321.95 88888.00 2007-09-07 21:17:51.125 250 12492.88 54.95 55321.97 88888.00 2007-09-07 21:17:51.250 250 12492.90 54.95 55321.97 88888.00 2007-09-07 21:17:51.375 250 12492.90 55.00 55321.97 88888.00 2007-09-07 21:17:51.500 250 12492.83 55.00 55321.95 88888.00 2007-09-07 21:17:51.625 250 12492.80 54.98 55321.97 88888.00 2007-09-07 21:17:51.750 250 12492.77 54.92 55321.95 88888.00 2007-09-07 21:17:51.875 250 12492.80 54.98 55321.95 88888.00 2007-09-07 21:17:52.000 250 12492.70 55.00 55321.95 88888.00 2007-09-07 21:17:52.125 250 12492.65 55.00 55321.95 88888.00 2007-09-07 21:17:52.250 250 12492.70 54.98 55321.93 88888.00 2007-09-07 21:17:52.375 250 12492.77 55.00 55321.90 88888.00 2007-09-07 21:17:52.500 250 12492.80 55.02 55321.88 88888.00 2007-09-07 21:17:52.625 250 12492.88 55.08 55321.93 88888.00 2007-09-07 21:17:52.750 250 12492.88 55.05 55321.95 88888.00 2007-09-07 21:17:52.875 250 12492.85 55.05 55321.97 88888.00 2007-09-07 21:17:53.000 250 12492.80 55.05 55321.93 88888.00 2007-09-07 21:17:53.125 250 12492.77 55.05 55321.90 88888.00 2007-09-07 21:17:53.250 250 12492.73 55.00 55321.93 88888.00 2007-09-07 21:17:53.375 250 12492.80 55.02 55321.93 88888.00 2007-09-07 21:17:53.500 250 12492.80 55.05 55321.93 88888.00 2007-09-07 21:17:53.625 250 12492.75 55.08 55321.93 88888.00 2007-09-07 21:17:53.750 250 12492.75 55.10 55321.93 88888.00 2007-09-07 21:17:53.875 250 12492.77 55.12 55322.00 88888.00 2007-09-07 21:17:54.000 250 12492.85 55.12 55322.00 88888.00 2007-09-07 21:17:54.125 250 12492.83 55.08 55321.97 88888.00 2007-09-07 21:17:54.250 250 12492.80 55.10 55321.93 88888.00 2007-09-07 21:17:54.375 250 12492.85 55.05 55321.93 88888.00 2007-09-07 21:17:54.500 250 12492.90 55.10 55321.97 88888.00 2007-09-07 21:17:54.625 250 12492.85 55.12 55321.97 88888.00 2007-09-07 21:17:54.750 250 12492.80 55.10 55321.97 88888.00 2007-09-07 21:17:54.875 250 12492.77 55.12 55322.00 88888.00 2007-09-07 21:17:55.000 250 12492.80 55.12 55321.97 88888.00 2007-09-07 21:17:55.125 250 12492.85 55.17 55322.00 88888.00 2007-09-07 21:17:55.250 250 12492.83 55.20 55322.03 88888.00 2007-09-07 21:17:55.375 250 12492.85 55.25 55322.05 88888.00 2007-09-07 21:17:55.500 250 12492.88 55.27 55322.07 88888.00 2007-09-07 21:17:55.625 250 12492.80 55.23 55322.03 88888.00 2007-09-07 21:17:55.750 250 12492.80 55.20 55322.03 88888.00 2007-09-07 21:17:55.875 250 12492.85 55.20 55322.03 88888.00 2007-09-07 21:17:56.000 250 12492.83 55.17 55321.95 88888.00 2007-09-07 21:17:56.125 250 12492.77 55.20 55322.00 88888.00 2007-09-07 21:17:56.250 250 12492.75 55.20 55322.05 88888.00 2007-09-07 21:17:56.375 250 12492.80 55.25 55322.07 88888.00 2007-09-07 21:17:56.500 250 12492.80 55.20 55322.03 88888.00 2007-09-07 21:17:56.625 250 12492.88 55.20 55322.00 88888.00 2007-09-07 21:17:56.750 250 12492.85 55.23 55322.00 88888.00 2007-09-07 21:17:56.875 250 12492.85 55.23 55321.97 88888.00 2007-09-07 21:17:57.000 250 12492.83 55.20 55321.95 88888.00 2007-09-07 21:17:57.125 250 12492.77 55.23 55321.95 88888.00 2007-09-07 21:17:57.250 250 12492.67 55.25 55322.00 88888.00 2007-09-07 21:17:57.375 250 12492.70 55.25 55322.03 88888.00 2007-09-07 21:17:57.500 250 12492.83 55.30 55322.05 88888.00 2007-09-07 21:17:57.625 250 12492.88 55.33 55322.03 88888.00 2007-09-07 21:17:57.750 250 12492.95 55.30 55322.03 88888.00 2007-09-07 21:17:57.875 250 12492.95 55.27 55322.00 88888.00 2007-09-07 21:17:58.000 250 12492.90 55.25 55321.95 88888.00 2007-09-07 21:17:58.125 250 12492.83 55.27 55322.00 88888.00 2007-09-07 21:17:58.250 250 12492.75 55.33 55322.00 88888.00 2007-09-07 21:17:58.375 250 12492.75 55.27 55321.97 88888.00 2007-09-07 21:17:58.500 250 12492.77 55.27 55321.95 88888.00 2007-09-07 21:17:58.625 250 12492.77 55.27 55321.97 88888.00 2007-09-07 21:17:58.750 250 12492.75 55.23 55322.00 88888.00 2007-09-07 21:17:58.875 250 12492.77 55.25 55322.05 88888.00 2007-09-07 21:17:59.000 250 12492.83 55.27 55322.05 88888.00 2007-09-07 21:17:59.125 250 12492.83 55.27 55322.03 88888.00 2007-09-07 21:17:59.250 250 12492.77 55.25 55322.00 88888.00 2007-09-07 21:17:59.375 250 12492.83 55.27 55321.97 88888.00 2007-09-07 21:17:59.500 250 12492.77 55.30 55321.97 88888.00 2007-09-07 21:17:59.625 250 12492.85 55.35 55322.03 88888.00 2007-09-07 21:17:59.750 250 12492.90 55.38 55322.05 88888.00 2007-09-07 21:17:59.875 250 12492.88 55.38 55322.05 88888.00 2007-09-07 21:18:00.000 250 12492.80 55.38 55322.03 88888.00 2007-09-07 21:18:00.125 250 12492.80 55.33 55322.03 88888.00 2007-09-07 21:18:00.250 250 12492.70 55.30 55322.05 88888.00 2007-09-07 21:18:00.375 250 12492.73 55.35 55322.05 88888.00 2007-09-07 21:18:00.500 250 12492.83 55.35 55322.05 88888.00 2007-09-07 21:18:00.625 250 12492.85 55.38 55322.03 88888.00 2007-09-07 21:18:00.750 250 12492.83 55.42 55322.03 88888.00 2007-09-07 21:18:00.875 250 12492.83 55.42 55322.03 88888.00 2007-09-07 21:18:01.000 250 12492.80 55.40 55322.00 88888.00 2007-09-07 21:18:01.125 250 12492.77 55.35 55322.03 88888.00 2007-09-07 21:18:01.250 250 12492.77 55.38 55322.03 88888.00 2007-09-07 21:18:01.375 250 12492.85 55.40 55322.00 88888.00 2007-09-07 21:18:01.500 250 12492.80 55.35 55321.97 88888.00 2007-09-07 21:18:01.625 250 12492.77 55.33 55321.97 88888.00 2007-09-07 21:18:01.750 250 12492.83 55.35 55322.03 88888.00 2007-09-07 21:18:01.875 250 12492.85 55.33 55322.05 88888.00 2007-09-07 21:18:02.000 250 12492.85 55.33 55322.05 88888.00 2007-09-07 21:18:02.125 250 12492.83 55.38 55322.03 88888.00 2007-09-07 21:18:02.250 250 12492.77 55.38 55322.05 88888.00 2007-09-07 21:18:02.375 250 12492.80 55.40 55322.05 88888.00 2007-09-07 21:18:02.500 250 12492.77 55.38 55322.05 88888.00 2007-09-07 21:18:02.625 250 12492.75 55.33 55322.03 88888.00 2007-09-07 21:18:02.750 250 12492.77 55.38 55322.05 88888.00 2007-09-07 21:18:02.875 250 12492.80 55.40 55322.07 88888.00 2007-09-07 21:18:03.000 250 12492.83 55.40 55322.07 88888.00 2007-09-07 21:18:03.125 250 12492.80 55.40 55322.10 88888.00 2007-09-07 21:18:03.250 250 12492.75 55.40 55322.05 88888.00 2007-09-07 21:18:03.375 250 12492.80 55.42 55322.07 88888.00 2007-09-07 21:18:03.500 250 12492.83 55.40 55322.07 88888.00 2007-09-07 21:18:03.625 250 12492.80 55.40 55322.07 88888.00 2007-09-07 21:18:03.750 250 12492.73 55.45 55322.07 88888.00 2007-09-07 21:18:03.875 250 12492.70 55.45 55322.05 88888.00 2007-09-07 21:18:04.000 250 12492.85 55.42 55322.07 88888.00 2007-09-07 21:18:04.125 250 12492.90 55.42 55322.07 88888.00 2007-09-07 21:18:04.250 250 12492.83 55.42 55322.07 88888.00 2007-09-07 21:18:04.375 250 12492.75 55.40 55322.05 88888.00 2007-09-07 21:18:04.500 250 12492.80 55.35 55322.00 88888.00 2007-09-07 21:18:04.625 250 12492.85 55.38 55322.03 88888.00 2007-09-07 21:18:04.750 250 12492.85 55.40 55322.03 88888.00 2007-09-07 21:18:04.875 250 12492.77 55.38 55322.00 88888.00 2007-09-07 21:18:05.000 250 12492.77 55.35 55321.97 88888.00 2007-09-07 21:18:05.125 250 12492.83 55.40 55322.03 88888.00 2007-09-07 21:18:05.250 250 12492.83 55.42 55322.03 88888.00 2007-09-07 21:18:05.375 250 12492.90 55.45 55322.03 88888.00 2007-09-07 21:18:05.500 250 12492.88 55.40 55322.03 88888.00 2007-09-07 21:18:05.625 250 12492.83 55.42 55322.00 88888.00 2007-09-07 21:18:05.750 250 12492.85 55.48 55322.03 88888.00 2007-09-07 21:18:05.875 250 12492.95 55.50 55322.05 88888.00 2007-09-07 21:18:06.000 250 12492.95 55.50 55322.05 88888.00 2007-09-07 21:18:06.125 250 12492.90 55.52 55322.05 88888.00 2007-09-07 21:18:06.250 250 12492.90 55.55 55322.07 88888.00 2007-09-07 21:18:06.375 250 12492.90 55.55 55322.07 88888.00 2007-09-07 21:18:06.500 250 12492.88 55.52 55322.10 88888.00 2007-09-07 21:18:06.625 250 12492.83 55.50 55322.05 88888.00 2007-09-07 21:18:06.750 250 12492.83 55.45 55322.05 88888.00 2007-09-07 21:18:06.875 250 12492.83 55.48 55322.03 88888.00 2007-09-07 21:18:07.000 250 12492.83 55.48 55322.03 88888.00 2007-09-07 21:18:07.125 250 12492.77 55.55 55322.10 88888.00 2007-09-07 21:18:07.250 250 12492.80 55.50 55322.10 88888.00 2007-09-07 21:18:07.375 250 12492.85 55.50 55322.10 88888.00 2007-09-07 21:18:07.500 250 12492.88 55.55 55322.10 88888.00 2007-09-07 21:18:07.625 250 12492.83 55.52 55322.10 88888.00 2007-09-07 21:18:07.750 250 12492.88 55.48 55322.10 88888.00 2007-09-07 21:18:07.875 250 12492.90 55.50 55322.05 88888.00 2007-09-07 21:18:08.000 250 12492.92 55.52 55322.05 88888.00 2007-09-07 21:18:08.125 250 12492.92 55.50 55322.07 88888.00 2007-09-07 21:18:08.250 250 12492.85 55.50 55322.12 88888.00 2007-09-07 21:18:08.375 250 12492.85 55.52 55322.12 88888.00 2007-09-07 21:18:08.500 250 12492.92 55.55 55322.07 88888.00 2007-09-07 21:18:08.625 250 12492.95 55.58 55322.10 88888.00 2007-09-07 21:18:08.750 250 12492.92 55.62 55322.15 88888.00 2007-09-07 21:18:08.875 250 12492.90 55.62 55322.12 88888.00 2007-09-07 21:18:09.000 250 12492.83 55.58 55322.12 88888.00 2007-09-07 21:18:09.125 250 12492.80 55.55 55322.10 88888.00 2007-09-07 21:18:09.250 250 12492.88 55.60 55322.15 88888.00 2007-09-07 21:18:09.375 250 12492.92 55.60 55322.15 88888.00 2007-09-07 21:18:09.500 250 12492.92 55.60 55322.10 88888.00 2007-09-07 21:18:09.625 250 12492.98 55.58 55322.10 88888.00 2007-09-07 21:18:09.750 250 12492.95 55.62 55322.12 88888.00 2007-09-07 21:18:09.875 250 12492.92 55.62 55322.12 88888.00 2007-09-07 21:18:10.000 250 12492.92 55.60 55322.12 88888.00 2007-09-07 21:18:10.125 250 12492.98 55.65 55322.12 88888.00 2007-09-07 21:18:10.250 250 12492.98 55.60 55322.10 88888.00 2007-09-07 21:18:10.375 250 12493.00 55.58 55322.07 88888.00 2007-09-07 21:18:10.500 250 12493.02 55.62 55322.10 88888.00 2007-09-07 21:18:10.625 250 12492.98 55.58 55322.12 88888.00 2007-09-07 21:18:10.750 250 12492.95 55.62 55322.12 88888.00 2007-09-07 21:18:10.875 250 12492.98 55.65 55322.10 88888.00 2007-09-07 21:18:11.000 250 12492.95 55.62 55322.07 88888.00 2007-09-07 21:18:11.125 250 12492.95 55.62 55322.10 88888.00 2007-09-07 21:18:11.250 250 12492.92 55.60 55322.07 88888.00 2007-09-07 21:18:11.375 250 12492.98 55.60 55322.07 88888.00 2007-09-07 21:18:11.500 250 12493.05 55.62 55322.05 88888.00 2007-09-07 21:18:11.625 250 12493.08 55.67 55322.07 88888.00 2007-09-07 21:18:11.750 250 12493.08 55.75 55322.10 88888.00 2007-09-07 21:18:11.875 250 12493.05 55.77 55322.10 88888.00 2007-09-07 21:18:12.000 250 12493.08 55.75 55322.10 88888.00 2007-09-07 21:18:12.125 250 12493.05 55.70 55322.10 88888.00 2007-09-07 21:18:12.250 250 12493.00 55.67 55322.10 88888.00 2007-09-07 21:18:12.375 250 12492.95 55.70 55322.10 88888.00 2007-09-07 21:18:12.500 250 12493.00 55.75 55322.10 88888.00 2007-09-07 21:18:12.625 250 12493.10 55.77 55322.10 88888.00 2007-09-07 21:18:12.750 250 12493.23 55.85 55322.12 88888.00 2007-09-07 21:18:12.875 250 12493.25 55.83 55322.07 88888.00 2007-09-07 21:18:13.000 250 12493.17 55.80 55322.07 88888.00 2007-09-07 21:18:13.125 250 12493.12 55.80 55322.07 88888.00 2007-09-07 21:18:13.250 250 12493.08 55.80 55322.10 88888.00 2007-09-07 21:18:13.375 250 12493.10 55.83 55322.07 88888.00 2007-09-07 21:18:13.500 250 12493.17 55.85 55322.10 88888.00 2007-09-07 21:18:13.625 250 12493.15 55.80 55322.12 88888.00 2007-09-07 21:18:13.750 250 12493.15 55.75 55322.05 88888.00 2007-09-07 21:18:13.875 250 12493.15 55.77 55322.07 88888.00 2007-09-07 21:18:14.000 250 12493.23 55.83 55322.10 88888.00 2007-09-07 21:18:14.125 250 12493.20 55.88 55322.10 88888.00 2007-09-07 21:18:14.250 250 12493.15 55.88 55322.12 88888.00 2007-09-07 21:18:14.375 250 12493.10 55.85 55322.10 88888.00 2007-09-07 21:18:14.500 250 12493.12 55.88 55322.12 88888.00 2007-09-07 21:18:14.625 250 12493.20 55.90 55322.12 88888.00 2007-09-07 21:18:14.750 250 12493.17 55.88 55322.10 88888.00 2007-09-07 21:18:14.875 250 12493.17 55.90 55322.10 88888.00 2007-09-07 21:18:15.000 250 12493.23 55.98 55322.10 88888.00 2007-09-07 21:18:15.125 250 12493.25 55.95 55322.10 88888.00 2007-09-07 21:18:15.250 250 12493.17 55.90 55322.12 88888.00 2007-09-07 21:18:15.375 250 12493.15 55.88 55322.12 88888.00 2007-09-07 21:18:15.500 250 12493.25 55.90 55322.12 88888.00 2007-09-07 21:18:15.625 250 12493.33 55.92 55322.07 88888.00 2007-09-07 21:18:15.750 250 12493.30 55.92 55322.07 88888.00 2007-09-07 21:18:15.875 250 12493.27 55.92 55322.07 88888.00 2007-09-07 21:18:16.000 250 12493.30 55.98 55322.07 88888.00 2007-09-07 21:18:16.125 250 12493.30 55.92 55322.07 88888.00 2007-09-07 21:18:16.250 250 12493.23 55.95 55322.05 88888.00 2007-09-07 21:18:16.375 250 12493.25 55.95 55322.05 88888.00 2007-09-07 21:18:16.500 250 12493.25 55.98 55322.03 88888.00 2007-09-07 21:18:16.625 250 12493.35 56.05 55322.10 88888.00 2007-09-07 21:18:16.750 250 12493.35 56.05 55322.10 88888.00 2007-09-07 21:18:16.875 250 12493.33 56.05 55322.10 88888.00 2007-09-07 21:18:17.000 250 12493.35 56.02 55322.07 88888.00 2007-09-07 21:18:17.125 250 12493.42 56.00 55322.05 88888.00 2007-09-07 21:18:17.250 250 12493.40 55.98 55322.05 88888.00 2007-09-07 21:18:17.375 250 12493.35 56.00 55322.03 88888.00 2007-09-07 21:18:17.500 250 12493.30 56.02 55322.05 88888.00 2007-09-07 21:18:17.625 250 12493.33 56.02 55322.05 88888.00 2007-09-07 21:18:17.750 250 12493.33 56.05 55322.07 88888.00 2007-09-07 21:18:17.875 250 12493.35 56.08 55322.10 88888.00 2007-09-07 21:18:18.000 250 12493.42 56.10 55322.10 88888.00 2007-09-07 21:18:18.125 250 12493.48 56.08 55322.10 88888.00 2007-09-07 21:18:18.250 250 12493.40 56.00 55322.10 88888.00 2007-09-07 21:18:18.375 250 12493.42 56.10 55322.10 88888.00 2007-09-07 21:18:18.500 250 12493.42 56.15 55322.10 88888.00 2007-09-07 21:18:18.625 250 12493.40 56.10 55322.07 88888.00 2007-09-07 21:18:18.750 250 12493.33 56.08 55322.05 88888.00 2007-09-07 21:18:18.875 250 12493.35 56.05 55322.07 88888.00 2007-09-07 21:18:19.000 250 12493.40 56.08 55322.07 88888.00 2007-09-07 21:18:19.125 250 12493.40 56.12 55322.12 88888.00 2007-09-07 21:18:19.250 250 12493.40 56.15 55322.12 88888.00 2007-09-07 21:18:19.375 250 12493.48 56.20 55322.10 88888.00 2007-09-07 21:18:19.500 250 12493.50 56.17 55322.07 88888.00 2007-09-07 21:18:19.625 250 12493.45 56.12 55322.07 88888.00 2007-09-07 21:18:19.750 250 12493.48 56.12 55322.10 88888.00 2007-09-07 21:18:19.875 250 12493.55 56.15 55322.10 88888.00 2007-09-07 21:18:20.000 250 12493.60 56.20 55322.10 88888.00 2007-09-07 21:18:20.125 250 12493.55 56.20 55322.10 88888.00 2007-09-07 21:18:20.250 250 12493.48 56.15 55322.07 88888.00 2007-09-07 21:18:20.375 250 12493.50 56.20 55322.07 88888.00 2007-09-07 21:18:20.500 250 12493.50 56.20 55322.10 88888.00 2007-09-07 21:18:20.625 250 12493.50 56.17 55322.10 88888.00 2007-09-07 21:18:20.750 250 12493.50 56.23 55322.10 88888.00 2007-09-07 21:18:20.875 250 12493.48 56.23 55322.12 88888.00 2007-09-07 21:18:21.000 250 12493.50 56.20 55322.07 88888.00 2007-09-07 21:18:21.125 250 12493.55 56.23 55322.12 88888.00 2007-09-07 21:18:21.250 250 12493.50 56.20 55322.07 88888.00 2007-09-07 21:18:21.375 250 12493.50 56.17 55322.07 88888.00 2007-09-07 21:18:21.500 250 12493.55 56.20 55322.07 88888.00 2007-09-07 21:18:21.625 250 12493.60 56.27 55322.15 88888.00 2007-09-07 21:18:21.750 250 12493.58 56.25 55322.12 88888.00 2007-09-07 21:18:21.875 250 12493.60 56.17 55322.05 88888.00 2007-09-07 21:18:22.000 250 12493.62 56.17 55322.05 88888.00 2007-09-07 21:18:22.125 250 12493.60 56.17 55322.07 88888.00 2007-09-07 21:18:22.250 250 12493.55 56.23 55322.07 88888.00 2007-09-07 21:18:22.375 250 12493.58 56.23 55322.10 88888.00 2007-09-07 21:18:22.500 250 12493.62 56.23 55322.07 88888.00 2007-09-07 21:18:22.625 250 12493.70 56.30 55322.12 88888.00 2007-09-07 21:18:22.750 250 12493.67 56.33 55322.10 88888.00 2007-09-07 21:18:22.875 250 12493.65 56.23 55322.07 88888.00 2007-09-07 21:18:23.000 250 12493.73 56.23 55322.07 88888.00 2007-09-07 21:18:23.125 250 12493.70 56.27 55322.07 88888.00 2007-09-07 21:18:23.250 250 12493.67 56.33 55322.15 88888.00 2007-09-07 21:18:23.375 250 12493.65 56.33 55322.10 88888.00 2007-09-07 21:18:23.500 250 12493.67 56.33 55322.10 88888.00 2007-09-07 21:18:23.625 250 12493.70 56.33 55322.07 88888.00 2007-09-07 21:18:23.750 250 12493.73 56.38 55322.10 88888.00 2007-09-07 21:18:23.875 250 12493.73 56.42 55322.10 88888.00 2007-09-07 21:18:24.000 250 12493.73 56.42 55322.12 88888.00 2007-09-07 21:18:24.125 250 12493.67 56.40 55322.15 88888.00 2007-09-07 21:18:24.250 250 12493.65 56.42 55322.15 88888.00 2007-09-07 21:18:24.375 250 12493.75 56.45 55322.15 88888.00 2007-09-07 21:18:24.500 250 12493.80 56.38 55322.12 88888.00 2007-09-07 21:18:24.625 250 12493.77 56.38 55322.12 88888.00 2007-09-07 21:18:24.750 250 12493.67 56.33 55322.12 88888.00 2007-09-07 21:18:24.875 250 12493.70 56.35 55322.15 88888.00 2007-09-07 21:18:25.000 250 12493.77 56.40 55322.15 88888.00 2007-09-07 21:18:25.125 250 12493.77 56.42 55322.12 88888.00 2007-09-07 21:18:25.250 250 12493.73 56.40 55322.12 88888.00 2007-09-07 21:18:25.375 250 12493.80 56.45 55322.15 88888.00 2007-09-07 21:18:25.500 250 12493.88 56.42 55322.15 88888.00 2007-09-07 21:18:25.625 250 12493.90 56.48 55322.15 88888.00 2007-09-07 21:18:25.750 250 12493.85 56.48 55322.12 88888.00 2007-09-07 21:18:25.875 250 12493.75 56.45 55322.10 88888.00 2007-09-07 21:18:26.000 250 12493.75 56.45 55322.12 88888.00 2007-09-07 21:18:26.125 250 12493.80 56.48 55322.15 88888.00 2007-09-07 21:18:26.250 250 12493.85 56.52 55322.18 88888.00 2007-09-07 21:18:26.375 250 12493.90 56.50 55322.15 88888.00 2007-09-07 21:18:26.500 250 12493.80 56.48 55322.15 88888.00 2007-09-07 21:18:26.625 250 12493.77 56.40 55322.15 88888.00 2007-09-07 21:18:26.750 250 12493.80 56.45 55322.15 88888.00 2007-09-07 21:18:26.875 250 12493.92 56.50 55322.12 88888.00 2007-09-07 21:18:27.000 250 12493.90 56.52 55322.12 88888.00 2007-09-07 21:18:27.125 250 12493.90 56.55 55322.18 88888.00 2007-09-07 21:18:27.250 250 12493.85 56.50 55322.15 88888.00 2007-09-07 21:18:27.375 250 12493.85 56.52 55322.18 88888.00 2007-09-07 21:18:27.500 250 12493.88 56.52 55322.18 88888.00 2007-09-07 21:18:27.625 250 12493.95 56.52 55322.20 88888.00 2007-09-07 21:18:27.750 250 12493.90 56.52 55322.18 88888.00 2007-09-07 21:18:27.875 250 12493.88 56.52 55322.15 88888.00 2007-09-07 21:18:28.000 250 12493.90 56.55 55322.15 88888.00 2007-09-07 21:18:28.125 250 12493.80 56.50 55322.12 88888.00 2007-09-07 21:18:28.250 250 12493.77 56.55 55322.12 88888.00 2007-09-07 21:18:28.375 250 12493.85 56.58 55322.18 88888.00 2007-09-07 21:18:28.500 250 12493.92 56.58 55322.15 88888.00 2007-09-07 21:18:28.625 250 12493.95 56.52 55322.12 88888.00 2007-09-07 21:18:28.750 250 12493.92 56.48 55322.12 88888.00 2007-09-07 21:18:28.875 250 12493.95 56.55 55322.15 88888.00 2007-09-07 21:18:29.000 250 12493.98 56.58 55322.10 88888.00 2007-09-07 21:18:29.125 250 12493.88 56.62 55322.12 88888.00 2007-09-07 21:18:29.250 250 12493.85 56.62 55322.15 88888.00 2007-09-07 21:18:29.375 250 12493.88 56.62 55322.12 88888.00 2007-09-07 21:18:29.500 250 12493.92 56.60 55322.15 88888.00 2007-09-07 21:18:29.625 250 12493.92 56.58 55322.15 88888.00 2007-09-07 21:18:29.750 250 12493.98 56.58 55322.12 88888.00 2007-09-07 21:18:29.875 250 12493.90 56.65 55322.15 88888.00 2007-09-07 21:18:30.000 250 12493.90 56.67 55322.18 88888.00 2007-09-07 21:18:30.125 250 12493.95 56.73 55322.20 88888.00 2007-09-07 21:18:30.250 250 12494.02 56.75 55322.28 88888.00 2007-09-07 21:18:30.375 250 12494.08 56.77 55322.25 88888.00 2007-09-07 21:18:30.500 250 12493.95 56.73 55322.22 88888.00 2007-09-07 21:18:30.625 250 12493.92 56.75 55322.20 88888.00 2007-09-07 21:18:30.750 250 12493.92 56.73 55322.22 88888.00 2007-09-07 21:18:30.875 250 12493.85 56.70 55322.20 88888.00 2007-09-07 21:18:31.000 250 12493.90 56.70 55322.22 88888.00 2007-09-07 21:18:31.125 250 12493.92 56.73 55322.22 88888.00 2007-09-07 21:18:31.250 250 12494.02 56.80 55322.25 88888.00 2007-09-07 21:18:31.375 250 12494.12 56.83 55322.25 88888.00 2007-09-07 21:18:31.500 250 12494.12 56.77 55322.25 88888.00 2007-09-07 21:18:31.625 250 12494.05 56.70 55322.25 88888.00 2007-09-07 21:18:31.750 250 12494.08 56.75 55322.28 88888.00 2007-09-07 21:18:31.875 250 12494.12 56.83 55322.28 88888.00 2007-09-07 21:18:32.000 250 12494.10 56.83 55322.25 88888.00 2007-09-07 21:18:32.125 250 12494.00 56.77 55322.22 88888.00 2007-09-07 21:18:32.250 250 12493.90 56.73 55322.22 88888.00 2007-09-07 21:18:32.375 250 12493.98 56.70 55322.20 88888.00 2007-09-07 21:18:32.500 250 12493.92 56.67 55322.22 88888.00 2007-09-07 21:18:32.625 250 12493.83 56.75 55322.20 88888.00 2007-09-07 21:18:32.750 250 12493.85 56.75 55322.20 88888.00 2007-09-07 21:18:32.875 250 12493.95 56.77 55322.20 88888.00 2007-09-07 21:18:33.000 250 12494.02 56.83 55322.22 88888.00 2007-09-07 21:18:33.125 250 12493.92 56.85 55322.22 88888.00 2007-09-07 21:18:33.250 250 12493.92 56.83 55322.22 88888.00 2007-09-07 21:18:33.375 250 12493.95 56.80 55322.22 88888.00 2007-09-07 21:18:33.500 250 12493.92 56.77 55322.22 88888.00 2007-09-07 21:18:33.625 250 12493.98 56.80 55322.22 88888.00 2007-09-07 21:18:33.750 250 12493.98 56.80 55322.25 88888.00 2007-09-07 21:18:33.875 250 12494.00 56.80 55322.18 88888.00 2007-09-07 21:18:34.000 250 12494.08 56.85 55322.15 88888.00 2007-09-07 21:18:34.125 250 12494.05 56.83 55322.18 88888.00 2007-09-07 21:18:34.250 250 12494.08 56.77 55322.20 88888.00 2007-09-07 21:18:34.375 250 12494.10 56.75 55322.20 88888.00 2007-09-07 21:18:34.500 250 12494.05 56.70 55322.18 88888.00 2007-09-07 21:18:34.625 250 12494.10 56.77 55322.22 88888.00 2007-09-07 21:18:34.750 250 12494.10 56.83 55322.22 88888.00 2007-09-07 21:18:34.875 250 12494.05 56.85 55322.25 88888.00 2007-09-07 21:18:35.000 250 12494.08 56.83 55322.25 88888.00 2007-09-07 21:18:35.125 250 12494.12 56.80 55322.25 88888.00 2007-09-07 21:18:35.250 250 12494.12 56.83 55322.25 88888.00 2007-09-07 21:18:35.375 250 12494.17 56.88 55322.28 88888.00 2007-09-07 21:18:35.500 250 12494.15 56.88 55322.28 88888.00 2007-09-07 21:18:35.625 250 12494.08 56.80 55322.22 88888.00 2007-09-07 21:18:35.750 250 12494.05 56.80 55322.25 88888.00 2007-09-07 21:18:35.875 250 12494.12 56.90 55322.25 88888.00 2007-09-07 21:18:36.000 250 12494.10 56.90 55322.28 88888.00 2007-09-07 21:18:36.125 250 12494.10 56.90 55322.28 88888.00 2007-09-07 21:18:36.250 250 12494.17 56.90 55322.28 88888.00 2007-09-07 21:18:36.375 250 12494.20 56.90 55322.28 88888.00 2007-09-07 21:18:36.500 250 12494.23 56.90 55322.28 88888.00 2007-09-07 21:18:36.625 250 12494.08 56.92 55322.30 88888.00 2007-09-07 21:18:36.750 250 12494.05 56.98 55322.30 88888.00 2007-09-07 21:18:36.875 250 12494.08 56.92 55322.28 88888.00 2007-09-07 21:18:37.000 250 12494.17 56.95 55322.28 88888.00 2007-09-07 21:18:37.125 250 12494.12 57.00 55322.30 88888.00 2007-09-07 21:18:37.250 250 12494.05 57.00 55322.32 88888.00 2007-09-07 21:18:37.375 250 12494.10 56.98 55322.32 88888.00 2007-09-07 21:18:37.500 250 12494.05 57.00 55322.32 88888.00 2007-09-07 21:18:37.625 250 12494.10 56.98 55322.32 88888.00 2007-09-07 21:18:37.750 250 12494.17 56.92 55322.30 88888.00 2007-09-07 21:18:37.875 250 12494.25 56.98 55322.30 88888.00 2007-09-07 21:18:38.000 250 12494.23 56.98 55322.28 88888.00 2007-09-07 21:18:38.125 250 12494.23 56.95 55322.30 88888.00 2007-09-07 21:18:38.250 250 12494.20 56.95 55322.28 88888.00 2007-09-07 21:18:38.375 250 12494.20 56.98 55322.28 88888.00 2007-09-07 21:18:38.500 250 12494.25 56.98 55322.28 88888.00 2007-09-07 21:18:38.625 250 12494.23 57.00 55322.32 88888.00 2007-09-07 21:18:38.750 250 12494.25 57.02 55322.32 88888.00 2007-09-07 21:18:38.875 250 12494.27 57.05 55322.35 88888.00 2007-09-07 21:18:39.000 250 12494.33 57.08 55322.35 88888.00 2007-09-07 21:18:39.125 250 12494.30 57.05 55322.35 88888.00 2007-09-07 21:18:39.250 250 12494.23 57.05 55322.35 88888.00 2007-09-07 21:18:39.375 250 12494.30 57.05 55322.35 88888.00 2007-09-07 21:18:39.500 250 12494.33 57.05 55322.38 88888.00 2007-09-07 21:18:39.625 250 12494.27 57.08 55322.35 88888.00 2007-09-07 21:18:39.750 250 12494.23 57.05 55322.32 88888.00 2007-09-07 21:18:39.875 250 12494.23 57.00 55322.32 88888.00 2007-09-07 21:18:40.000 250 12494.27 57.05 55322.32 88888.00 2007-09-07 21:18:40.125 250 12494.30 57.08 55322.32 88888.00 2007-09-07 21:18:40.250 250 12494.35 57.05 55322.32 88888.00 2007-09-07 21:18:40.375 250 12494.33 57.08 55322.32 88888.00 2007-09-07 21:18:40.500 250 12494.30 57.10 55322.32 88888.00 2007-09-07 21:18:40.625 250 12494.30 57.10 55322.30 88888.00 2007-09-07 21:18:40.750 250 12494.33 57.02 55322.28 88888.00 2007-09-07 21:18:40.875 250 12494.35 57.02 55322.28 88888.00 2007-09-07 21:18:41.000 250 12494.35 57.12 55322.32 88888.00 2007-09-07 21:18:41.125 250 12494.33 57.15 55322.32 88888.00 2007-09-07 21:18:41.250 250 12494.25 57.08 55322.30 88888.00 2007-09-07 21:18:41.375 250 12494.25 57.05 55322.30 88888.00 2007-09-07 21:18:41.500 250 12494.30 57.20 55322.35 88888.00 2007-09-07 21:18:41.625 250 12494.35 57.23 55322.35 88888.00 2007-09-07 21:18:41.750 250 12494.35 57.23 55322.32 88888.00 2007-09-07 21:18:41.875 250 12494.33 57.25 55322.38 88888.00 2007-09-07 21:18:42.000 250 12494.35 57.20 55322.35 88888.00 2007-09-07 21:18:42.125 250 12494.38 57.25 55322.35 88888.00 2007-09-07 21:18:42.250 250 12494.35 57.15 55322.35 88888.00 2007-09-07 21:18:42.375 250 12494.38 57.15 55322.38 88888.00 2007-09-07 21:18:42.500 250 12494.35 57.23 55322.38 88888.00 2007-09-07 21:18:42.625 250 12494.30 57.23 55322.35 88888.00 2007-09-07 21:18:42.750 250 12494.27 57.20 55322.32 88888.00 2007-09-07 21:18:42.875 250 12494.27 57.20 55322.32 88888.00 2007-09-07 21:18:43.000 250 12494.40 57.25 55322.35 88888.00 2007-09-07 21:18:43.125 250 12494.45 57.33 55322.40 88888.00 2007-09-07 21:18:43.250 250 12494.42 57.33 55322.38 88888.00 2007-09-07 21:18:43.375 250 12494.42 57.25 55322.35 88888.00 2007-09-07 21:18:43.500 250 12494.40 57.25 55322.38 88888.00 2007-09-07 21:18:43.625 250 12494.33 57.25 55322.35 88888.00 2007-09-07 21:18:43.750 250 12494.20 57.27 55322.35 88888.00 2007-09-07 21:18:43.875 250 12494.23 57.30 55322.35 88888.00 2007-09-07 21:18:44.000 250 12494.25 57.25 55322.38 88888.00 2007-09-07 21:18:44.125 250 12494.33 57.27 55322.40 88888.00 2007-09-07 21:18:44.250 250 12494.33 57.25 55322.35 88888.00 2007-09-07 21:18:44.375 250 12494.33 57.30 55322.35 88888.00 2007-09-07 21:18:44.500 250 12494.33 57.30 55322.38 88888.00 2007-09-07 21:18:44.625 250 12494.27 57.33 55322.38 88888.00 2007-09-07 21:18:44.750 250 12494.30 57.33 55322.38 88888.00 2007-09-07 21:18:44.875 250 12494.38 57.38 55322.40 88888.00 2007-09-07 21:18:45.000 250 12494.40 57.35 55322.43 88888.00 2007-09-07 21:18:45.125 250 12494.38 57.38 55322.43 88888.00 2007-09-07 21:18:45.250 250 12494.33 57.35 55322.38 88888.00 2007-09-07 21:18:45.375 250 12494.35 57.35 55322.32 88888.00 2007-09-07 21:18:45.500 250 12494.40 57.35 55322.35 88888.00 2007-09-07 21:18:45.625 250 12494.38 57.35 55322.38 88888.00 2007-09-07 21:18:45.750 250 12494.35 57.33 55322.43 88888.00 2007-09-07 21:18:45.875 250 12494.33 57.33 55322.40 88888.00 2007-09-07 21:18:46.000 250 12494.35 57.38 55322.35 88888.00 2007-09-07 21:18:46.125 250 12494.40 57.45 55322.38 88888.00 2007-09-07 21:18:46.250 250 12494.35 57.40 55322.40 88888.00 2007-09-07 21:18:46.375 250 12494.30 57.40 55322.40 88888.00 2007-09-07 21:18:46.500 250 12494.33 57.40 55322.40 88888.00 2007-09-07 21:18:46.625 250 12494.27 57.45 55322.40 88888.00 2007-09-07 21:18:46.750 250 12494.30 57.45 55322.40 88888.00 2007-09-07 21:18:46.875 250 12494.35 57.45 55322.35 88888.00 2007-09-07 21:18:47.000 250 12494.35 57.45 55322.38 88888.00 2007-09-07 21:18:47.125 250 12494.38 57.42 55322.38 88888.00 2007-09-07 21:18:47.250 250 12494.33 57.38 55322.38 88888.00 2007-09-07 21:18:47.375 250 12494.35 57.42 55322.40 88888.00 2007-09-07 21:18:47.500 250 12494.33 57.42 55322.38 88888.00 2007-09-07 21:18:47.625 250 12494.35 57.42 55322.40 88888.00 2007-09-07 21:18:47.750 250 12494.48 57.52 55322.45 88888.00 2007-09-07 21:18:47.875 250 12494.55 57.50 55322.45 88888.00 2007-09-07 21:18:48.000 250 12494.52 57.52 55322.47 88888.00 2007-09-07 21:18:48.125 250 12494.45 57.52 55322.45 88888.00 2007-09-07 21:18:48.250 250 12494.30 57.42 55322.43 88888.00 2007-09-07 21:18:48.375 250 12494.30 57.50 55322.45 88888.00 2007-09-07 21:18:48.500 250 12494.40 57.58 55322.47 88888.00 2007-09-07 21:18:48.625 250 12494.42 57.58 55322.47 88888.00 2007-09-07 21:18:48.750 250 12494.38 57.55 55322.47 88888.00 2007-09-07 21:18:48.875 250 12494.38 57.55 55322.45 88888.00 2007-09-07 21:18:49.000 250 12494.40 57.52 55322.43 88888.00 2007-09-07 21:18:49.125 250 12494.40 57.58 55322.47 88888.00 2007-09-07 21:18:49.250 250 12494.40 57.60 55322.50 88888.00 2007-09-07 21:18:49.375 250 12494.42 57.62 55322.53 88888.00 2007-09-07 21:18:49.500 250 12494.42 57.60 55322.50 88888.00 2007-09-07 21:18:49.625 250 12494.40 57.58 55322.47 88888.00 2007-09-07 21:18:49.750 250 12494.38 57.62 55322.45 88888.00 2007-09-07 21:18:49.875 250 12494.40 57.62 55322.45 88888.00 2007-09-07 21:18:50.000 250 12494.40 57.60 55322.43 88888.00 2007-09-07 21:18:50.125 250 12494.40 57.60 55322.45 88888.00 2007-09-07 21:18:50.250 250 12494.33 57.60 55322.45 88888.00 2007-09-07 21:18:50.375 250 12494.38 57.65 55322.50 88888.00 2007-09-07 21:18:50.500 250 12494.42 57.65 55322.47 88888.00 2007-09-07 21:18:50.625 250 12494.42 57.65 55322.47 88888.00 2007-09-07 21:18:50.750 250 12494.38 57.62 55322.50 88888.00 2007-09-07 21:18:50.875 250 12494.40 57.65 55322.53 88888.00 2007-09-07 21:18:51.000 250 12494.50 57.67 55322.53 88888.00 2007-09-07 21:18:51.125 250 12494.52 57.67 55322.53 88888.00 2007-09-07 21:18:51.250 250 12494.48 57.65 55322.53 88888.00 2007-09-07 21:18:51.375 250 12494.48 57.67 55322.53 88888.00 2007-09-07 21:18:51.500 250 12494.42 57.70 55322.53 88888.00 2007-09-07 21:18:51.625 250 12494.40 57.65 55322.55 88888.00 2007-09-07 21:18:51.750 250 12494.45 57.65 55322.47 88888.00 2007-09-07 21:18:51.875 250 12494.50 57.67 55322.47 88888.00 2007-09-07 21:18:52.000 250 12494.50 57.67 55322.45 88888.00 2007-09-07 21:18:52.125 250 12494.50 57.73 55322.47 88888.00 2007-09-07 21:18:52.250 250 12494.50 57.73 55322.47 88888.00 2007-09-07 21:18:52.375 250 12494.50 57.75 55322.47 88888.00 2007-09-07 21:18:52.500 250 12494.50 57.73 55322.47 88888.00 2007-09-07 21:18:52.625 250 12494.50 57.70 55322.47 88888.00 2007-09-07 21:18:52.750 250 12494.42 57.70 55322.45 88888.00 2007-09-07 21:18:52.875 250 12494.40 57.73 55322.47 88888.00 2007-09-07 21:18:53.000 250 12494.48 57.80 55322.45 88888.00 2007-09-07 21:18:53.125 250 12494.45 57.75 55322.45 88888.00 2007-09-07 21:18:53.250 250 12494.40 57.73 55322.47 88888.00 2007-09-07 21:18:53.375 250 12494.45 57.75 55322.45 88888.00 2007-09-07 21:18:53.500 250 12494.52 57.75 55322.43 88888.00 2007-09-07 21:18:53.625 250 12494.60 57.83 55322.47 88888.00 2007-09-07 21:18:53.750 250 12494.65 57.85 55322.47 88888.00 2007-09-07 21:18:53.875 250 12494.55 57.83 55322.50 88888.00 2007-09-07 21:18:54.000 250 12494.60 57.85 55322.53 88888.00 2007-09-07 21:18:54.125 250 12494.58 57.85 55322.53 88888.00 2007-09-07 21:18:54.250 250 12494.48 57.80 55322.53 88888.00 2007-09-07 21:18:54.375 250 12494.50 57.85 55322.53 88888.00 2007-09-07 21:18:54.500 250 12494.45 57.88 55322.53 88888.00 2007-09-07 21:18:54.625 250 12494.42 57.83 55322.50 88888.00 2007-09-07 21:18:54.750 250 12494.45 57.83 55322.50 88888.00 2007-09-07 21:18:54.875 250 12494.48 57.85 55322.53 88888.00 2007-09-07 21:18:55.000 250 12494.50 57.88 55322.53 88888.00 2007-09-07 21:18:55.125 250 12494.55 57.90 55322.55 88888.00 2007-09-07 21:18:55.250 250 12494.55 57.90 55322.57 88888.00 2007-09-07 21:18:55.375 250 12494.52 57.90 55322.55 88888.00 2007-09-07 21:18:55.500 250 12494.52 57.95 55322.57 88888.00 2007-09-07 21:18:55.625 250 12494.52 58.00 55322.55 88888.00 2007-09-07 21:18:55.750 250 12494.60 57.98 55322.55 88888.00 2007-09-07 21:18:55.875 250 12494.65 57.95 55322.53 88888.00 2007-09-07 21:18:56.000 250 12494.58 57.92 55322.53 88888.00 2007-09-07 21:18:56.125 250 12494.50 57.98 55322.55 88888.00 2007-09-07 21:18:56.250 250 12494.48 57.95 55322.55 88888.00 2007-09-07 21:18:56.375 250 12494.58 57.95 55322.57 88888.00 2007-09-07 21:18:56.500 250 12494.58 58.00 55322.57 88888.00 2007-09-07 21:18:56.625 250 12494.55 57.98 55322.57 88888.00 2007-09-07 21:18:56.750 250 12494.60 58.02 55322.55 88888.00 2007-09-07 21:18:56.875 250 12494.60 57.98 55322.55 88888.00 2007-09-07 21:18:57.000 250 12494.70 58.02 55322.55 88888.00 2007-09-07 21:18:57.125 250 12494.70 58.05 55322.60 88888.00 2007-09-07 21:18:57.250 250 12494.70 58.02 55322.57 88888.00 2007-09-07 21:18:57.375 250 12494.73 58.02 55322.57 88888.00 2007-09-07 21:18:57.500 250 12494.67 58.00 55322.57 88888.00 2007-09-07 21:18:57.625 250 12494.65 58.05 55322.57 88888.00 2007-09-07 21:18:57.750 250 12494.65 58.08 55322.57 88888.00 2007-09-07 21:18:57.875 250 12494.65 58.05 55322.55 88888.00 2007-09-07 21:18:58.000 250 12494.60 58.00 55322.50 88888.00 2007-09-07 21:18:58.125 250 12494.65 58.08 55322.55 88888.00 2007-09-07 21:18:58.250 250 12494.65 58.05 55322.55 88888.00 2007-09-07 21:18:58.375 250 12494.67 58.02 55322.57 88888.00 2007-09-07 21:18:58.500 250 12494.67 58.05 55322.55 88888.00 2007-09-07 21:18:58.625 250 12494.65 58.08 55322.50 88888.00 2007-09-07 21:18:58.750 250 12494.65 58.08 55322.50 88888.00 2007-09-07 21:18:58.875 250 12494.60 58.15 55322.47 88888.00 2007-09-07 21:18:59.000 250 12494.58 58.12 55322.47 88888.00 2007-09-07 21:18:59.125 250 12494.70 58.15 55322.45 88888.00 2007-09-07 21:18:59.250 250 12494.77 58.15 55322.50 88888.00 2007-09-07 21:18:59.375 250 12494.73 58.08 55322.50 88888.00 2007-09-07 21:18:59.500 250 12494.73 58.08 55322.55 88888.00 2007-09-07 21:18:59.625 250 12494.67 58.12 55322.53 88888.00 2007-09-07 21:18:59.750 250 12494.73 58.25 55322.53 88888.00 2007-09-07 21:18:59.875 250 12494.73 58.25 55322.55 88888.00 2007-09-07 21:19:00.000 250 12494.67 58.20 55322.53 88888.00 2007-09-07 21:19:00.125 250 12494.65 58.23 55322.60 88888.00 2007-09-07 21:19:00.250 250 12494.65 58.17 55322.62 88888.00 2007-09-07 21:19:00.375 250 12494.73 58.17 55322.65 88888.00 2007-09-07 21:19:00.500 250 12494.77 58.20 55322.65 88888.00 2007-09-07 21:19:00.625 250 12494.77 58.25 55322.68 88888.00 2007-09-07 21:19:00.750 250 12494.77 58.25 55322.68 88888.00 2007-09-07 21:19:00.875 250 12494.80 58.27 55322.65 88888.00 2007-09-07 21:19:01.000 250 12494.73 58.27 55322.60 88888.00 2007-09-07 21:19:01.125 250 12494.70 58.27 55322.60 88888.00 2007-09-07 21:19:01.250 250 12494.67 58.27 55322.62 88888.00 2007-09-07 21:19:01.375 250 12494.70 58.25 55322.60 88888.00 2007-09-07 21:19:01.500 250 12494.75 58.27 55322.60 88888.00 2007-09-07 21:19:01.625 250 12494.83 58.30 55322.65 88888.00 2007-09-07 21:19:01.750 250 12494.83 58.27 55322.65 88888.00 2007-09-07 21:19:01.875 250 12494.77 58.33 55322.65 88888.00 2007-09-07 21:19:02.000 250 12494.77 58.33 55322.65 88888.00 2007-09-07 21:19:02.125 250 12494.83 58.33 55322.62 88888.00 2007-09-07 21:19:02.250 250 12494.73 58.27 55322.68 88888.00 2007-09-07 21:19:02.375 250 12494.83 58.35 55322.72 88888.00 2007-09-07 21:19:02.500 250 12494.80 58.30 55322.68 88888.00 2007-09-07 21:19:02.625 250 12494.75 58.30 55322.62 88888.00 2007-09-07 21:19:02.750 250 12494.73 58.30 55322.60 88888.00 2007-09-07 21:19:02.875 250 12494.75 58.30 55322.60 88888.00 2007-09-07 21:19:03.000 250 12494.75 58.35 55322.60 88888.00 2007-09-07 21:19:03.125 250 12494.80 58.40 55322.62 88888.00 2007-09-07 21:19:03.250 250 12494.75 58.38 55322.62 88888.00 2007-09-07 21:19:03.375 250 12494.73 58.33 55322.60 88888.00 2007-09-07 21:19:03.500 250 12494.70 58.30 55322.62 88888.00 2007-09-07 21:19:03.625 250 12494.83 58.35 55322.62 88888.00 2007-09-07 21:19:03.750 250 12494.80 58.38 55322.60 88888.00 2007-09-07 21:19:03.875 250 12494.77 58.35 55322.55 88888.00 2007-09-07 21:19:04.000 250 12494.70 58.33 55322.57 88888.00 2007-09-07 21:19:04.125 250 12494.75 58.35 55322.55 88888.00 2007-09-07 21:19:04.250 250 12494.77 58.40 55322.55 88888.00 2007-09-07 21:19:04.375 250 12494.83 58.38 55322.57 88888.00 2007-09-07 21:19:04.500 250 12494.88 58.38 55322.62 88888.00 2007-09-07 21:19:04.625 250 12494.98 58.40 55322.62 88888.00 2007-09-07 21:19:04.750 250 12494.92 58.42 55322.60 88888.00 2007-09-07 21:19:04.875 250 12494.85 58.38 55322.55 88888.00 2007-09-07 21:19:05.000 250 12494.80 58.40 55322.60 88888.00 2007-09-07 21:19:05.125 250 12494.88 58.38 55322.60 88888.00 2007-09-07 21:19:05.250 250 12494.90 58.40 55322.60 88888.00 2007-09-07 21:19:05.375 250 12494.92 58.40 55322.60 88888.00 2007-09-07 21:19:05.500 250 12494.92 58.42 55322.60 88888.00 2007-09-07 21:19:05.625 250 12494.92 58.45 55322.60 88888.00 2007-09-07 21:19:05.750 250 12494.90 58.42 55322.65 88888.00 2007-09-07 21:19:05.875 250 12494.92 58.40 55322.68 88888.00 2007-09-07 21:19:06.000 250 12495.00 58.40 55322.70 88888.00 2007-09-07 21:19:06.125 250 12495.02 58.40 55322.70 88888.00 2007-09-07 21:19:06.250 250 12495.00 58.40 55322.68 88888.00 2007-09-07 21:19:06.375 250 12495.00 58.42 55322.68 88888.00 2007-09-07 21:19:06.500 250 12494.98 58.45 55322.70 88888.00 2007-09-07 21:19:06.625 250 12494.98 58.45 55322.72 88888.00 2007-09-07 21:19:06.750 250 12495.02 58.45 55322.70 88888.00 2007-09-07 21:19:06.875 250 12495.05 58.45 55322.70 88888.00 2007-09-07 21:19:07.000 250 12495.08 58.48 55322.72 88888.00 2007-09-07 21:19:07.125 250 12495.05 58.48 55322.70 88888.00 2007-09-07 21:19:07.250 250 12495.02 58.48 55322.72 88888.00 2007-09-07 21:19:07.375 250 12495.02 58.48 55322.72 88888.00 2007-09-07 21:19:07.500 250 12495.00 58.55 55322.75 88888.00 2007-09-07 21:19:07.625 250 12495.12 58.55 55322.75 88888.00 2007-09-07 21:19:07.750 250 12495.12 58.55 55322.70 88888.00 2007-09-07 21:19:07.875 250 12495.08 58.50 55322.70 88888.00 2007-09-07 21:19:08.000 250 12495.08 58.52 55322.72 88888.00 2007-09-07 21:19:08.125 250 12495.15 58.55 55322.70 88888.00 2007-09-07 21:19:08.250 250 12495.12 58.50 55322.68 88888.00 2007-09-07 21:19:08.375 250 12495.23 58.48 55322.68 88888.00 2007-09-07 21:19:08.500 250 12495.20 58.48 55322.68 88888.00 2007-09-07 21:19:08.625 250 12495.20 58.50 55322.72 88888.00 2007-09-07 21:19:08.750 250 12495.12 58.52 55322.72 88888.00 2007-09-07 21:19:08.875 250 12495.15 58.52 55322.70 88888.00 2007-09-07 21:19:09.000 250 12495.10 58.50 55322.70 88888.00 2007-09-07 21:19:09.125 250 12495.10 58.45 55322.68 88888.00 2007-09-07 21:19:09.250 250 12495.20 58.45 55322.72 88888.00 2007-09-07 21:19:09.375 250 12495.30 58.50 55322.70 88888.00 2007-09-07 21:19:09.500 250 12495.25 58.55 55322.72 88888.00 2007-09-07 21:19:09.625 250 12495.17 58.55 55322.70 88888.00 2007-09-07 21:19:09.750 250 12495.17 58.52 55322.70 88888.00 2007-09-07 21:19:09.875 250 12495.17 58.52 55322.70 88888.00 2007-09-07 21:19:10.000 250 12495.20 58.55 55322.65 88888.00 2007-09-07 21:19:10.125 250 12495.23 58.52 55322.68 88888.00 2007-09-07 21:19:10.250 250 12495.23 58.60 55322.70 88888.00 2007-09-07 21:19:10.375 250 12495.27 58.55 55322.70 88888.00 2007-09-07 21:19:10.500 250 12495.27 58.52 55322.70 88888.00 2007-09-07 21:19:10.625 250 12495.20 58.50 55322.68 88888.00 2007-09-07 21:19:10.750 250 12495.23 58.52 55322.68 88888.00 2007-09-07 21:19:10.875 250 12495.27 58.58 55322.70 88888.00 2007-09-07 21:19:11.000 250 12495.27 58.58 55322.68 88888.00 2007-09-07 21:19:11.125 250 12495.33 58.58 55322.70 88888.00 2007-09-07 21:19:11.250 250 12495.33 58.62 55322.75 88888.00 2007-09-07 21:19:11.375 250 12495.45 58.65 55322.75 88888.00 2007-09-07 21:19:11.500 250 12495.52 58.67 55322.75 88888.00 2007-09-07 21:19:11.625 250 12495.45 58.58 55322.75 88888.00 2007-09-07 21:19:11.750 250 12495.40 58.55 55322.72 88888.00 2007-09-07 21:19:11.875 250 12495.38 58.58 55322.75 88888.00 2007-09-07 21:19:12.000 250 12495.40 58.60 55322.78 88888.00 2007-09-07 21:19:12.125 250 12495.48 58.65 55322.78 88888.00 2007-09-07 21:19:12.250 250 12495.45 58.65 55322.75 88888.00 2007-09-07 21:19:12.375 250 12495.42 58.67 55322.75 88888.00 2007-09-07 21:19:12.500 250 12495.42 58.65 55322.78 88888.00 2007-09-07 21:19:12.625 250 12495.50 58.67 55322.78 88888.00 2007-09-07 21:19:12.750 250 12495.42 58.67 55322.75 88888.00 2007-09-07 21:19:12.875 250 12495.42 58.70 55322.72 88888.00 2007-09-07 21:19:13.000 250 12495.48 58.70 55322.70 88888.00 2007-09-07 21:19:13.125 250 12495.50 58.65 55322.72 88888.00 2007-09-07 21:19:13.250 250 12495.48 58.65 55322.70 88888.00 2007-09-07 21:19:13.375 250 12495.52 58.70 55322.70 88888.00 2007-09-07 21:19:13.500 250 12495.52 58.70 55322.72 88888.00 2007-09-07 21:19:13.625 250 12495.48 58.65 55322.72 88888.00 2007-09-07 21:19:13.750 250 12495.50 58.70 55322.75 88888.00 2007-09-07 21:19:13.875 250 12495.52 58.75 55322.75 88888.00 2007-09-07 21:19:14.000 250 12495.55 58.73 55322.72 88888.00 2007-09-07 21:19:14.125 250 12495.58 58.73 55322.70 88888.00 2007-09-07 21:19:14.250 250 12495.52 58.73 55322.72 88888.00 2007-09-07 21:19:14.375 250 12495.52 58.73 55322.75 88888.00 2007-09-07 21:19:14.500 250 12495.50 58.75 55322.75 88888.00 2007-09-07 21:19:14.625 250 12495.58 58.77 55322.75 88888.00 2007-09-07 21:19:14.750 250 12495.58 58.77 55322.72 88888.00 2007-09-07 21:19:14.875 250 12495.62 58.75 55322.72 88888.00 2007-09-07 21:19:15.000 250 12495.67 58.83 55322.75 88888.00 2007-09-07 21:19:15.125 250 12495.65 58.80 55322.72 88888.00 2007-09-07 21:19:15.250 250 12495.67 58.77 55322.72 88888.00 2007-09-07 21:19:15.375 250 12495.73 58.83 55322.72 88888.00 2007-09-07 21:19:15.500 250 12495.75 58.88 55322.75 88888.00 2007-09-07 21:19:15.625 250 12495.65 58.85 55322.72 88888.00 2007-09-07 21:19:15.750 250 12495.65 58.83 55322.72 88888.00 2007-09-07 21:19:15.875 250 12495.62 58.85 55322.68 88888.00 2007-09-07 21:19:16.000 250 12495.60 58.83 55322.68 88888.00 2007-09-07 21:19:16.125 250 12495.58 58.88 55322.72 88888.00 2007-09-07 21:19:16.250 250 12495.60 58.85 55322.70 88888.00 2007-09-07 21:19:16.375 250 12495.67 58.85 55322.72 88888.00 2007-09-07 21:19:16.500 250 12495.67 58.83 55322.70 88888.00 2007-09-07 21:19:16.625 250 12495.67 58.83 55322.70 88888.00 2007-09-07 21:19:16.750 250 12495.67 58.85 55322.70 88888.00 2007-09-07 21:19:16.875 250 12495.62 58.83 55322.70 88888.00 2007-09-07 21:19:17.000 250 12495.65 58.83 55322.68 88888.00 2007-09-07 21:19:17.125 250 12495.67 58.88 55322.70 88888.00 2007-09-07 21:19:17.250 250 12495.62 58.90 55322.72 88888.00 2007-09-07 21:19:17.375 250 12495.65 58.98 55322.75 88888.00 2007-09-07 21:19:17.500 250 12495.65 59.00 55322.72 88888.00 2007-09-07 21:19:17.625 250 12495.62 58.95 55322.72 88888.00 2007-09-07 21:19:17.750 250 12495.65 58.95 55322.75 88888.00 2007-09-07 21:19:17.875 250 12495.75 58.98 55322.78 88888.00 2007-09-07 21:19:18.000 250 12495.77 58.98 55322.78 88888.00 2007-09-07 21:19:18.125 250 12495.80 59.00 55322.78 88888.00 2007-09-07 21:19:18.250 250 12495.80 59.00 55322.82 88888.00 2007-09-07 21:19:18.375 250 12495.88 59.02 55322.78 88888.00 2007-09-07 21:19:18.500 250 12495.77 58.98 55322.75 88888.00 2007-09-07 21:19:18.625 250 12495.77 59.00 55322.75 88888.00 2007-09-07 21:19:18.750 250 12495.85 59.05 55322.80 88888.00 2007-09-07 21:19:18.875 250 12495.75 58.98 55322.75 88888.00 2007-09-07 21:19:19.000 250 12495.70 58.92 55322.72 88888.00 2007-09-07 21:19:19.125 250 12495.70 58.95 55322.78 88888.00 2007-09-07 21:19:19.250 250 12495.75 59.05 55322.78 88888.00 2007-09-07 21:19:19.375 250 12495.85 59.10 55322.80 88888.00 2007-09-07 21:19:19.500 250 12495.80 59.10 55322.85 88888.00 2007-09-07 21:19:19.625 250 12495.85 59.08 55322.85 88888.00 2007-09-07 21:19:19.750 250 12495.85 59.00 55322.82 88888.00 2007-09-07 21:19:19.875 250 12495.83 58.98 55322.78 88888.00 2007-09-07 21:19:20.000 250 12495.90 59.05 55322.80 88888.00 2007-09-07 21:19:20.125 250 12495.92 59.08 55322.80 88888.00 2007-09-07 21:19:20.250 250 12495.83 59.02 55322.85 88888.00 2007-09-07 21:19:20.375 250 12495.83 59.02 55322.85 88888.00 2007-09-07 21:19:20.500 250 12495.77 59.08 55322.85 88888.00 2007-09-07 21:19:20.625 250 12495.75 59.10 55322.85 88888.00 2007-09-07 21:19:20.750 250 12495.77 59.12 55322.82 88888.00 2007-09-07 21:19:20.875 250 12495.77 59.12 55322.85 88888.00 2007-09-07 21:19:21.000 250 12495.77 59.10 55322.88 88888.00 2007-09-07 21:19:21.125 250 12495.80 59.10 55322.85 88888.00 2007-09-07 21:19:21.250 250 12495.83 59.12 55322.88 88888.00 2007-09-07 21:19:21.375 250 12495.83 59.15 55322.82 88888.00 2007-09-07 21:19:21.500 250 12495.85 59.20 55322.85 88888.00 2007-09-07 21:19:21.625 250 12495.88 59.17 55322.85 88888.00 2007-09-07 21:19:21.750 250 12495.88 59.17 55322.85 88888.00 2007-09-07 21:19:21.875 250 12495.85 59.15 55322.80 88888.00 2007-09-07 21:19:22.000 250 12495.80 59.08 55322.78 88888.00 2007-09-07 21:19:22.125 250 12495.83 59.20 55322.82 88888.00 2007-09-07 21:19:22.250 250 12495.83 59.17 55322.88 88888.00 2007-09-07 21:19:22.375 250 12495.85 59.12 55322.85 88888.00 2007-09-07 21:19:22.500 250 12495.85 59.12 55322.82 88888.00 2007-09-07 21:19:22.625 250 12495.85 59.20 55322.85 88888.00 2007-09-07 21:19:22.750 250 12495.88 59.17 55322.82 88888.00 2007-09-07 21:19:22.875 250 12495.85 59.10 55322.75 88888.00 2007-09-07 21:19:23.000 250 12495.88 59.08 55322.75 88888.00 2007-09-07 21:19:23.125 250 12495.90 59.15 55322.78 88888.00 2007-09-07 21:19:23.250 250 12495.83 59.20 55322.78 88888.00 2007-09-07 21:19:23.375 250 12495.88 59.23 55322.80 88888.00 2007-09-07 21:19:23.500 250 12495.95 59.23 55322.78 88888.00 2007-09-07 21:19:23.625 250 12496.00 59.25 55322.80 88888.00 2007-09-07 21:19:23.750 250 12496.02 59.25 55322.80 88888.00 2007-09-07 21:19:23.875 250 12495.98 59.25 55322.82 88888.00 2007-09-07 21:19:24.000 250 12495.98 59.27 55322.80 88888.00 2007-09-07 21:19:24.125 250 12496.02 59.27 55322.88 88888.00 2007-09-07 21:19:24.250 250 12495.95 59.25 55322.90 88888.00 2007-09-07 21:19:24.375 250 12495.90 59.23 55322.88 88888.00 2007-09-07 21:19:24.500 250 12495.95 59.23 55322.88 88888.00 2007-09-07 21:19:24.625 250 12495.98 59.25 55322.85 88888.00 2007-09-07 21:19:24.750 250 12496.05 59.30 55322.88 88888.00 2007-09-07 21:19:24.875 250 12496.02 59.30 55322.88 88888.00 2007-09-07 21:19:25.000 250 12495.98 59.23 55322.85 88888.00 2007-09-07 21:19:25.125 250 12495.98 59.30 55322.88 88888.00 2007-09-07 21:19:25.250 250 12496.00 59.27 55322.90 88888.00 2007-09-07 21:19:25.375 250 12496.02 59.33 55322.95 88888.00 2007-09-07 21:19:25.500 250 12495.98 59.30 55322.90 88888.00 2007-09-07 21:19:25.625 250 12495.90 59.27 55322.88 88888.00 2007-09-07 21:19:25.750 250 12496.00 59.30 55322.88 88888.00 2007-09-07 21:19:25.875 250 12496.02 59.33 55322.93 88888.00 2007-09-07 21:19:26.000 250 12496.00 59.35 55322.95 88888.00 2007-09-07 21:19:26.125 250 12495.95 59.33 55322.93 88888.00 2007-09-07 21:19:26.250 250 12495.92 59.30 55322.93 88888.00 2007-09-07 21:19:26.375 250 12496.00 59.30 55322.93 88888.00 2007-09-07 21:19:26.500 250 12496.00 59.30 55322.95 88888.00 2007-09-07 21:19:26.625 250 12496.02 59.35 55322.95 88888.00 2007-09-07 21:19:26.750 250 12495.98 59.30 55322.97 88888.00 2007-09-07 21:19:26.875 250 12495.95 59.25 55322.93 88888.00 2007-09-07 21:19:27.000 250 12495.98 59.27 55322.90 88888.00 2007-09-07 21:19:27.125 250 12496.02 59.30 55322.93 88888.00 2007-09-07 21:19:27.250 250 12496.05 59.33 55322.97 88888.00 2007-09-07 21:19:27.375 250 12496.05 59.38 55322.97 88888.00 2007-09-07 21:19:27.500 250 12495.98 59.33 55322.97 88888.00 2007-09-07 21:19:27.625 250 12496.00 59.30 55322.95 88888.00 2007-09-07 21:19:27.750 250 12496.00 59.40 55322.93 88888.00 2007-09-07 21:19:27.875 250 12496.00 59.40 55322.90 88888.00 2007-09-07 21:19:28.000 250 12495.98 59.30 55322.88 88888.00 2007-09-07 21:19:28.125 250 12496.02 59.30 55322.93 88888.00 2007-09-07 21:19:28.250 250 12496.02 59.35 55322.90 88888.00 2007-09-07 21:19:28.375 250 12496.05 59.35 55322.90 88888.00 2007-09-07 21:19:28.500 250 12496.02 59.30 55322.90 88888.00 2007-09-07 21:19:28.625 250 12496.05 59.30 55322.90 88888.00 2007-09-07 21:19:28.750 250 12496.05 59.35 55322.93 88888.00 2007-09-07 21:19:28.875 250 12496.05 59.33 55322.90 88888.00 2007-09-07 21:19:29.000 250 12496.02 59.30 55322.88 88888.00 2007-09-07 21:19:29.125 250 12496.08 59.35 55322.90 88888.00 2007-09-07 21:19:29.250 250 12496.10 59.33 55322.93 88888.00 2007-09-07 21:19:29.375 250 12496.10 59.30 55322.90 88888.00 2007-09-07 21:19:29.500 250 12496.08 59.25 55322.93 88888.00 2007-09-07 21:19:29.625 250 12496.05 59.27 55322.93 88888.00 2007-09-07 21:19:29.750 250 12496.02 59.33 55322.93 88888.00 2007-09-07 21:19:29.875 250 12496.02 59.33 55322.95 88888.00 2007-09-07 21:19:30.000 250 12496.10 59.33 55322.95 88888.00 2007-09-07 21:19:30.125 250 12496.12 59.27 55322.97 88888.00 2007-09-07 21:19:30.250 250 12496.10 59.33 55322.97 88888.00 2007-09-07 21:19:30.375 250 12496.17 59.38 55323.00 88888.00 2007-09-07 21:19:30.500 250 12496.23 59.40 55323.00 88888.00 2007-09-07 21:19:30.625 250 12496.20 59.33 55322.97 88888.00 2007-09-07 21:19:30.750 250 12496.17 59.35 55323.00 88888.00 2007-09-07 21:19:30.875 250 12496.17 59.42 55323.00 88888.00 2007-09-07 21:19:31.000 250 12496.17 59.40 55322.97 88888.00 2007-09-07 21:19:31.125 250 12496.17 59.35 55323.00 88888.00 2007-09-07 21:19:31.250 250 12496.17 59.38 55323.03 88888.00 2007-09-07 21:19:31.375 250 12496.12 59.40 55323.03 88888.00 2007-09-07 21:19:31.500 250 12496.08 59.35 55323.03 88888.00 2007-09-07 21:19:31.625 250 12496.15 59.38 55323.07 88888.00 2007-09-07 21:19:31.750 250 12496.20 59.35 55323.07 88888.00 2007-09-07 21:19:31.875 250 12496.27 59.40 55323.00 88888.00 2007-09-07 21:19:32.000 250 12496.23 59.38 55322.97 88888.00 2007-09-07 21:19:32.125 250 12496.23 59.30 55323.05 88888.00 2007-09-07 21:19:32.250 250 12496.25 59.35 55323.10 88888.00 2007-09-07 21:19:32.375 250 12496.30 59.38 55323.07 88888.00 2007-09-07 21:19:32.500 250 12496.27 59.40 55323.05 88888.00 2007-09-07 21:19:32.625 250 12496.23 59.45 55323.07 88888.00 2007-09-07 21:19:32.750 250 12496.25 59.45 55323.07 88888.00 2007-09-07 21:19:32.875 250 12496.23 59.48 55323.07 88888.00 2007-09-07 21:19:33.000 250 12496.33 59.42 55323.05 88888.00 2007-09-07 21:19:33.125 250 12496.25 59.40 55323.05 88888.00 2007-09-07 21:19:33.250 250 12496.17 59.40 55323.10 88888.00 2007-09-07 21:19:33.375 250 12496.20 59.42 55323.10 88888.00 2007-09-07 21:19:33.500 250 12496.20 59.42 55323.07 88888.00 2007-09-07 21:19:33.625 250 12496.23 59.42 55323.05 88888.00 2007-09-07 21:19:33.750 250 12496.25 59.42 55323.05 88888.00 2007-09-07 21:19:33.875 250 12496.25 59.38 55323.05 88888.00 2007-09-07 21:19:34.000 250 12496.25 59.33 55323.00 88888.00 2007-09-07 21:19:34.125 250 12496.23 59.33 55323.00 88888.00 2007-09-07 21:19:34.250 250 12496.23 59.38 55323.05 88888.00 2007-09-07 21:19:34.375 250 12496.23 59.42 55323.07 88888.00 2007-09-07 21:19:34.500 250 12496.20 59.38 55323.07 88888.00 2007-09-07 21:19:34.625 250 12496.20 59.33 55323.03 88888.00 2007-09-07 21:19:34.750 250 12496.17 59.33 55323.03 88888.00 2007-09-07 21:19:34.875 250 12496.12 59.40 55323.05 88888.00 2007-09-07 21:19:35.000 250 12496.17 59.40 55323.05 88888.00 2007-09-07 21:19:35.125 250 12496.27 59.42 55323.05 88888.00 2007-09-07 21:19:35.250 250 12496.33 59.40 55323.05 88888.00 2007-09-07 21:19:35.375 250 12496.33 59.45 55323.07 88888.00 2007-09-07 21:19:35.500 250 12496.33 59.48 55323.10 88888.00 2007-09-07 21:19:35.625 250 12496.38 59.50 55323.12 88888.00 2007-09-07 21:19:35.750 250 12496.35 59.50 55323.12 88888.00 2007-09-07 21:19:35.875 250 12496.25 59.42 55323.12 88888.00 2007-09-07 21:19:36.000 250 12496.20 59.35 55323.10 88888.00 2007-09-07 21:19:36.125 250 12496.17 59.40 55323.12 88888.00 2007-09-07 21:19:36.250 250 12496.17 59.40 55323.18 88888.00 2007-09-07 21:19:36.375 250 12496.25 59.40 55323.15 88888.00 2007-09-07 21:19:36.500 250 12496.27 59.40 55323.18 88888.00 2007-09-07 21:19:36.625 250 12496.25 59.42 55323.15 88888.00 2007-09-07 21:19:36.750 250 12496.23 59.40 55323.18 88888.00 2007-09-07 21:19:36.875 250 12496.27 59.42 55323.15 88888.00 2007-09-07 21:19:37.000 250 12496.35 59.45 55323.12 88888.00 2007-09-07 21:19:37.125 250 12496.38 59.50 55323.18 88888.00 2007-09-07 21:19:37.250 250 12496.40 59.52 55323.18 88888.00 2007-09-07 21:19:37.375 250 12496.35 59.48 55323.20 88888.00 2007-09-07 21:19:37.500 250 12496.27 59.42 55323.18 88888.00 2007-09-07 21:19:37.625 250 12496.27 59.42 55323.15 88888.00 2007-09-07 21:19:37.750 250 12496.30 59.48 55323.15 88888.00 2007-09-07 21:19:37.875 250 12496.27 59.52 55323.20 88888.00 2007-09-07 21:19:38.000 250 12496.30 59.55 55323.20 88888.00 2007-09-07 21:19:38.125 250 12496.30 59.52 55323.15 88888.00 2007-09-07 21:19:38.250 250 12496.20 59.50 55323.15 88888.00 2007-09-07 21:19:38.375 250 12496.25 59.58 55323.18 88888.00 2007-09-07 21:19:38.500 250 12496.33 59.52 55323.20 88888.00 2007-09-07 21:19:38.625 250 12496.30 59.52 55323.20 88888.00 2007-09-07 21:19:38.750 250 12496.33 59.52 55323.15 88888.00 2007-09-07 21:19:38.875 250 12496.30 59.55 55323.12 88888.00 2007-09-07 21:19:39.000 250 12496.20 59.45 55323.12 88888.00 2007-09-07 21:19:39.125 250 12496.20 59.48 55323.15 88888.00 2007-09-07 21:19:39.250 250 12496.27 59.52 55323.15 88888.00 2007-09-07 21:19:39.375 250 12496.40 59.55 55323.18 88888.00 2007-09-07 21:19:39.500 250 12496.40 59.60 55323.15 88888.00 2007-09-07 21:19:39.625 250 12496.38 59.55 55323.15 88888.00 2007-09-07 21:19:39.750 250 12496.33 59.52 55323.10 88888.00 2007-09-07 21:19:39.875 250 12496.30 59.50 55323.12 88888.00 2007-09-07 21:19:40.000 250 12496.33 59.50 55323.10 88888.00 2007-09-07 21:19:40.125 250 12496.42 59.55 55323.15 88888.00 2007-09-07 21:19:40.250 250 12496.38 59.55 55323.15 88888.00 2007-09-07 21:19:40.375 250 12496.38 59.50 55323.07 88888.00 2007-09-07 21:19:40.500 250 12496.35 59.48 55323.10 88888.00 2007-09-07 21:19:40.625 250 12496.40 59.48 55323.15 88888.00 2007-09-07 21:19:40.750 250 12496.48 59.58 55323.15 88888.00 2007-09-07 21:19:40.875 250 12496.52 59.60 55323.15 88888.00 2007-09-07 21:19:41.000 250 12496.52 59.58 55323.12 88888.00 2007-09-07 21:19:41.125 250 12496.50 59.58 55323.12 88888.00 2007-09-07 21:19:41.250 250 12496.38 59.55 55323.18 88888.00 2007-09-07 21:19:41.375 250 12496.35 59.52 55323.15 88888.00 2007-09-07 21:19:41.500 250 12496.38 59.52 55323.15 88888.00 2007-09-07 21:19:41.625 250 12496.40 59.55 55323.12 88888.00 2007-09-07 21:19:41.750 250 12496.38 59.60 55323.15 88888.00 2007-09-07 21:19:41.875 250 12496.40 59.60 55323.15 88888.00 2007-09-07 21:19:42.000 250 12496.42 59.62 55323.15 88888.00 2007-09-07 21:19:42.125 250 12496.40 59.67 55323.20 88888.00 2007-09-07 21:19:42.250 250 12496.35 59.70 55323.25 88888.00 2007-09-07 21:19:42.375 250 12496.42 59.73 55323.22 88888.00 2007-09-07 21:19:42.500 250 12496.45 59.70 55323.20 88888.00 2007-09-07 21:19:42.625 250 12496.48 59.65 55323.20 88888.00 2007-09-07 21:19:42.750 250 12496.48 59.67 55323.18 88888.00 2007-09-07 21:19:42.875 250 12496.40 59.65 55323.20 88888.00 2007-09-07 21:19:43.000 250 12496.40 59.65 55323.20 88888.00 2007-09-07 21:19:43.125 250 12496.40 59.70 55323.22 88888.00 2007-09-07 21:19:43.250 250 12496.38 59.77 55323.25 88888.00 2007-09-07 21:19:43.375 250 12496.42 59.75 55323.25 88888.00 2007-09-07 21:19:43.500 250 12496.48 59.73 55323.28 88888.00 2007-09-07 21:19:43.625 250 12496.48 59.70 55323.25 88888.00 2007-09-07 21:19:43.750 250 12496.48 59.70 55323.22 88888.00 2007-09-07 21:19:43.875 250 12496.48 59.75 55323.22 88888.00 2007-09-07 21:19:44.000 250 12496.45 59.73 55323.22 88888.00 2007-09-07 21:19:44.125 250 12496.45 59.73 55323.20 88888.00 2007-09-07 21:19:44.250 250 12496.42 59.75 55323.28 88888.00 2007-09-07 21:19:44.375 250 12496.48 59.77 55323.25 88888.00 2007-09-07 21:19:44.500 250 12496.52 59.83 55323.25 88888.00 2007-09-07 21:19:44.625 250 12496.55 59.85 55323.22 88888.00 2007-09-07 21:19:44.750 250 12496.45 59.77 55323.20 88888.00 2007-09-07 21:19:44.875 250 12496.45 59.80 55323.20 88888.00 2007-09-07 21:19:45.000 250 12496.48 59.83 55323.22 88888.00 2007-09-07 21:19:45.125 250 12496.42 59.80 55323.28 88888.00 2007-09-07 21:19:45.250 250 12496.42 59.75 55323.25 88888.00 2007-09-07 21:19:45.375 250 12496.45 59.75 55323.25 88888.00 2007-09-07 21:19:45.500 250 12496.50 59.80 55323.28 88888.00 2007-09-07 21:19:45.625 250 12496.48 59.73 55323.25 88888.00 2007-09-07 21:19:45.750 250 12496.45 59.73 55323.22 88888.00 2007-09-07 21:19:45.875 250 12496.48 59.75 55323.20 88888.00 2007-09-07 21:19:46.000 250 12496.52 59.77 55323.25 88888.00 2007-09-07 21:19:46.125 250 12496.50 59.83 55323.28 88888.00 2007-09-07 21:19:46.250 250 12496.40 59.77 55323.22 88888.00 2007-09-07 21:19:46.375 250 12496.42 59.77 55323.22 88888.00 2007-09-07 21:19:46.500 250 12496.38 59.83 55323.22 88888.00 2007-09-07 21:19:46.625 250 12496.40 59.85 55323.28 88888.00 2007-09-07 21:19:46.750 250 12496.40 59.90 55323.28 88888.00 2007-09-07 21:19:46.875 250 12496.55 59.92 55323.25 88888.00 2007-09-07 21:19:47.000 250 12496.65 59.90 55323.28 88888.00 2007-09-07 21:19:47.125 250 12496.58 59.83 55323.28 88888.00 2007-09-07 21:19:47.250 250 12496.52 59.83 55323.30 88888.00 2007-09-07 21:19:47.375 250 12496.58 59.88 55323.28 88888.00 2007-09-07 21:19:47.500 250 12496.62 59.95 55323.28 88888.00 2007-09-07 21:19:47.625 250 12496.65 60.00 55323.30 88888.00 2007-09-07 21:19:47.750 250 12496.65 60.00 55323.32 88888.00 2007-09-07 21:19:47.875 250 12496.65 59.98 55323.30 88888.00 2007-09-07 21:19:48.000 250 12496.70 59.98 55323.28 88888.00 2007-09-07 21:19:48.125 250 12496.70 59.95 55323.28 88888.00 2007-09-07 21:19:48.250 250 12496.70 59.92 55323.30 88888.00 2007-09-07 21:19:48.375 250 12496.65 59.95 55323.32 88888.00 2007-09-07 21:19:48.500 250 12496.62 59.95 55323.32 88888.00 2007-09-07 21:19:48.625 250 12496.60 59.92 55323.28 88888.00 2007-09-07 21:19:48.750 250 12496.65 59.92 55323.28 88888.00 2007-09-07 21:19:48.875 250 12496.62 59.90 55323.30 88888.00 2007-09-07 21:19:49.000 250 12496.60 59.95 55323.30 88888.00 2007-09-07 21:19:49.125 250 12496.65 60.00 55323.32 88888.00 2007-09-07 21:19:49.250 250 12496.65 59.98 55323.32 88888.00 2007-09-07 21:19:49.375 250 12496.62 59.98 55323.32 88888.00 2007-09-07 21:19:49.500 250 12496.65 59.98 55323.32 88888.00 2007-09-07 21:19:49.625 250 12496.73 59.98 55323.32 88888.00 2007-09-07 21:19:49.750 250 12496.73 60.00 55323.30 88888.00 2007-09-07 21:19:49.875 250 12496.70 60.02 55323.35 88888.00 2007-09-07 21:19:50.000 250 12496.75 59.95 55323.38 88888.00 2007-09-07 21:19:50.125 250 12496.75 59.95 55323.32 88888.00 2007-09-07 21:19:50.250 250 12496.70 59.95 55323.32 88888.00 2007-09-07 21:19:50.375 250 12496.67 60.00 55323.32 88888.00 2007-09-07 21:19:50.500 250 12496.70 60.02 55323.35 88888.00 2007-09-07 21:19:50.625 250 12496.73 60.02 55323.32 88888.00 2007-09-07 21:19:50.750 250 12496.73 60.00 55323.35 88888.00 2007-09-07 21:19:50.875 250 12496.75 60.02 55323.35 88888.00 2007-09-07 21:19:51.000 250 12496.77 60.05 55323.38 88888.00 2007-09-07 21:19:51.125 250 12496.73 60.12 55323.40 88888.00 2007-09-07 21:19:51.250 250 12496.65 60.08 55323.40 88888.00 2007-09-07 21:19:51.375 250 12496.73 60.08 55323.38 88888.00 2007-09-07 21:19:51.500 250 12496.77 60.05 55323.38 88888.00 2007-09-07 21:19:51.625 250 12496.75 60.02 55323.38 88888.00 2007-09-07 21:19:51.750 250 12496.77 60.05 55323.32 88888.00 2007-09-07 21:19:51.875 250 12496.77 60.08 55323.30 88888.00 2007-09-07 21:19:52.000 250 12496.80 60.12 55323.30 88888.00 2007-09-07 21:19:52.125 250 12496.73 60.12 55323.32 88888.00 2007-09-07 21:19:52.250 250 12496.65 60.08 55323.32 88888.00 2007-09-07 21:19:52.375 250 12496.75 60.10 55323.32 88888.00 2007-09-07 21:19:52.500 250 12496.80 60.08 55323.32 88888.00 2007-09-07 21:19:52.625 250 12496.80 60.10 55323.35 88888.00 2007-09-07 21:19:52.750 250 12496.77 60.12 55323.32 88888.00 2007-09-07 21:19:52.875 250 12496.75 60.08 55323.32 88888.00 2007-09-07 21:19:53.000 250 12496.70 60.10 55323.28 88888.00 2007-09-07 21:19:53.125 250 12496.62 60.08 55323.30 88888.00 2007-09-07 21:19:53.250 250 12496.67 60.12 55323.32 88888.00 2007-09-07 21:19:53.375 250 12496.73 60.15 55323.35 88888.00 2007-09-07 21:19:53.500 250 12496.77 60.12 55323.30 88888.00 2007-09-07 21:19:53.625 250 12496.80 60.15 55323.32 88888.00 2007-09-07 21:19:53.750 250 12496.77 60.15 55323.38 88888.00 2007-09-07 21:19:53.875 250 12496.77 60.15 55323.35 88888.00 2007-09-07 21:19:54.000 250 12496.77 60.12 55323.35 88888.00 2007-09-07 21:19:54.125 250 12496.77 60.12 55323.38 88888.00 2007-09-07 21:19:54.250 250 12496.80 60.17 55323.40 88888.00 2007-09-07 21:19:54.375 250 12496.90 60.23 55323.43 88888.00 2007-09-07 21:19:54.500 250 12496.88 60.27 55323.45 88888.00 2007-09-07 21:19:54.625 250 12496.77 60.27 55323.45 88888.00 2007-09-07 21:19:54.750 250 12496.77 60.27 55323.45 88888.00 2007-09-07 21:19:54.875 250 12496.77 60.20 55323.43 88888.00 2007-09-07 21:19:55.000 250 12496.83 60.17 55323.43 88888.00 2007-09-07 21:19:55.125 250 12496.90 60.20 55323.43 88888.00 2007-09-07 21:19:55.250 250 12496.88 60.27 55323.43 88888.00 2007-09-07 21:19:55.375 250 12496.88 60.25 55323.45 88888.00 2007-09-07 21:19:55.500 250 12496.85 60.25 55323.43 88888.00 2007-09-07 21:19:55.625 250 12496.83 60.27 55323.43 88888.00 2007-09-07 21:19:55.750 250 12496.83 60.27 55323.43 88888.00 2007-09-07 21:19:55.875 250 12496.88 60.27 55323.43 88888.00 2007-09-07 21:19:56.000 250 12496.90 60.30 55323.45 88888.00 2007-09-07 21:19:56.125 250 12496.92 60.35 55323.43 88888.00 2007-09-07 21:19:56.250 250 12496.88 60.30 55323.40 88888.00 2007-09-07 21:19:56.375 250 12496.90 60.27 55323.40 88888.00 2007-09-07 21:19:56.500 250 12496.88 60.35 55323.45 88888.00 2007-09-07 21:19:56.625 250 12496.90 60.33 55323.47 88888.00 2007-09-07 21:19:56.750 250 12496.95 60.33 55323.47 88888.00 2007-09-07 21:19:56.875 250 12496.95 60.30 55323.43 88888.00 2007-09-07 21:19:57.000 250 12497.00 60.35 55323.45 88888.00 2007-09-07 21:19:57.125 250 12496.95 60.38 55323.47 88888.00 2007-09-07 21:19:57.250 250 12496.98 60.35 55323.47 88888.00 2007-09-07 21:19:57.375 250 12497.02 60.33 55323.43 88888.00 2007-09-07 21:19:57.500 250 12497.00 60.35 55323.43 88888.00 2007-09-07 21:19:57.625 250 12497.00 60.42 55323.43 88888.00 2007-09-07 21:19:57.750 250 12497.02 60.42 55323.45 88888.00 2007-09-07 21:19:57.875 250 12497.00 60.45 55323.40 88888.00 2007-09-07 21:19:58.000 250 12497.00 60.50 55323.35 88888.00 2007-09-07 21:19:58.125 250 12497.08 60.48 55323.40 88888.00 2007-09-07 21:19:58.250 250 12497.02 60.40 55323.40 88888.00 2007-09-07 21:19:58.375 250 12496.98 60.40 55323.38 88888.00 2007-09-07 21:19:58.500 250 12497.05 60.45 55323.38 88888.00 2007-09-07 21:19:58.625 250 12497.05 60.48 55323.38 88888.00 2007-09-07 21:19:58.750 250 12496.98 60.50 55323.43 88888.00 2007-09-07 21:19:58.875 250 12496.95 60.45 55323.40 88888.00 2007-09-07 21:19:59.000 250 12496.98 60.42 55323.40 88888.00 2007-09-07 21:19:59.125 250 12497.05 60.45 55323.40 88888.00 2007-09-07 21:19:59.250 250 12497.15 60.45 55323.40 88888.00 2007-09-07 21:19:59.375 250 12497.10 60.45 55323.43 88888.00 2007-09-07 21:19:59.500 250 12497.12 60.50 55323.45 88888.00 2007-09-07 21:19:59.625 250 12497.08 60.52 55323.43 88888.00 2007-09-07 21:19:59.750 250 12497.10 60.42 55323.45 88888.00 2007-09-07 21:19:59.875 250 12497.20 60.50 55323.50 88888.00 2007-09-07 21:20:00.000 250 12497.23 60.60 55323.50 88888.00 2007-09-07 21:20:00.125 250 12497.08 60.62 55323.53 88888.00 2007-09-07 21:20:00.250 250 12496.98 60.58 55323.53 88888.00 2007-09-07 21:20:00.375 250 12497.02 60.58 55323.53 88888.00 2007-09-07 21:20:00.500 250 12497.00 60.55 55323.50 88888.00 2007-09-07 21:20:00.625 250 12497.02 60.55 55323.50 88888.00 2007-09-07 21:20:00.750 250 12497.12 60.55 55323.47 88888.00 2007-09-07 21:20:00.875 250 12497.12 60.58 55323.47 88888.00 2007-09-07 21:20:01.000 250 12497.08 60.60 55323.50 88888.00 2007-09-07 21:20:01.125 250 12497.08 60.60 55323.53 88888.00 2007-09-07 21:20:01.250 250 12497.05 60.60 55323.50 88888.00 2007-09-07 21:20:01.375 250 12497.00 60.58 55323.50 88888.00 2007-09-07 21:20:01.500 250 12497.02 60.58 55323.53 88888.00 2007-09-07 21:20:01.625 250 12497.10 60.58 55323.50 88888.00 2007-09-07 21:20:01.750 250 12497.08 60.60 55323.53 88888.00 2007-09-07 21:20:01.875 250 12497.02 60.60 55323.50 88888.00 2007-09-07 21:20:02.000 250 12497.05 60.62 55323.50 88888.00 2007-09-07 21:20:02.125 250 12497.05 60.60 55323.55 88888.00 2007-09-07 21:20:02.250 250 12497.02 60.58 55323.55 88888.00 2007-09-07 21:20:02.375 250 12497.08 60.60 55323.57 88888.00 2007-09-07 21:20:02.500 250 12497.17 60.62 55323.57 88888.00 2007-09-07 21:20:02.625 250 12497.17 60.62 55323.55 88888.00 2007-09-07 21:20:02.750 250 12497.12 60.65 55323.57 88888.00 2007-09-07 21:20:02.875 250 12497.08 60.67 55323.55 88888.00 2007-09-07 21:20:03.000 250 12497.08 60.65 55323.53 88888.00 2007-09-07 21:20:03.125 250 12497.20 60.70 55323.53 88888.00 2007-09-07 21:20:03.250 250 12497.25 60.70 55323.55 88888.00 2007-09-07 21:20:03.375 250 12497.27 60.67 55323.53 88888.00 2007-09-07 21:20:03.500 250 12497.23 60.62 55323.50 88888.00 2007-09-07 21:20:03.625 250 12497.27 60.67 55323.55 88888.00 2007-09-07 21:20:03.750 250 12497.30 60.70 55323.55 88888.00 2007-09-07 21:20:03.875 250 12497.27 60.70 55323.50 88888.00 2007-09-07 21:20:04.000 250 12497.27 60.65 55323.50 88888.00 2007-09-07 21:20:04.125 250 12497.33 60.65 55323.53 88888.00 2007-09-07 21:20:04.250 250 12497.25 60.62 55323.53 88888.00 2007-09-07 21:20:04.375 250 12497.23 60.65 55323.53 88888.00 2007-09-07 21:20:04.500 250 12497.15 60.67 55323.53 88888.00 2007-09-07 21:20:04.625 250 12497.10 60.62 55323.45 88888.00 2007-09-07 21:20:04.750 250 12497.12 60.62 55323.47 88888.00 2007-09-07 21:20:04.875 250 12497.17 60.70 55323.50 88888.00 2007-09-07 21:20:05.000 250 12497.20 60.77 55323.50 88888.00 2007-09-07 21:20:05.125 250 12497.27 60.75 55323.53 88888.00 2007-09-07 21:20:05.250 250 12497.23 60.70 55323.50 88888.00 2007-09-07 21:20:05.375 250 12497.25 60.67 55323.50 88888.00 2007-09-07 21:20:05.500 250 12497.27 60.65 55323.47 88888.00 2007-09-07 21:20:05.625 250 12497.30 60.67 55323.50 88888.00 2007-09-07 21:20:05.750 250 12497.35 60.75 55323.55 88888.00 2007-09-07 21:20:05.875 250 12497.35 60.77 55323.57 88888.00 2007-09-07 21:20:06.000 250 12497.35 60.73 55323.57 88888.00 2007-09-07 21:20:06.125 250 12497.33 60.77 55323.57 88888.00 2007-09-07 21:20:06.250 250 12497.23 60.77 55323.57 88888.00 2007-09-07 21:20:06.375 250 12497.30 60.80 55323.57 88888.00 2007-09-07 21:20:06.500 250 12497.30 60.83 55323.60 88888.00 2007-09-07 21:20:06.625 250 12497.30 60.83 55323.60 88888.00 2007-09-07 21:20:06.750 250 12497.27 60.88 55323.60 88888.00 2007-09-07 21:20:06.875 250 12497.33 60.85 55323.60 88888.00 2007-09-07 21:20:07.000 250 12497.38 60.83 55323.60 88888.00 2007-09-07 21:20:07.125 250 12497.30 60.77 55323.60 88888.00 2007-09-07 21:20:07.250 250 12497.25 60.83 55323.62 88888.00 2007-09-07 21:20:07.375 250 12497.27 60.85 55323.62 88888.00 2007-09-07 21:20:07.500 250 12497.27 60.80 55323.60 88888.00 2007-09-07 21:20:07.625 250 12497.25 60.80 55323.60 88888.00 2007-09-07 21:20:07.750 250 12497.38 60.83 55323.60 88888.00 2007-09-07 21:20:07.875 250 12497.38 60.83 55323.57 88888.00 2007-09-07 21:20:08.000 250 12497.40 60.83 55323.60 88888.00 2007-09-07 21:20:08.125 250 12497.38 60.85 55323.65 88888.00 2007-09-07 21:20:08.250 250 12497.33 60.85 55323.68 88888.00 2007-09-07 21:20:08.375 250 12497.30 60.85 55323.60 88888.00 2007-09-07 21:20:08.500 250 12497.25 60.83 55323.60 88888.00 2007-09-07 21:20:08.625 250 12497.33 60.85 55323.65 88888.00 2007-09-07 21:20:08.750 250 12497.38 60.90 55323.65 88888.00 2007-09-07 21:20:08.875 250 12497.33 60.90 55323.65 88888.00 2007-09-07 21:20:09.000 250 12497.35 60.90 55323.62 88888.00 2007-09-07 21:20:09.125 250 12497.38 60.90 55323.65 88888.00 2007-09-07 21:20:09.250 250 12497.35 60.88 55323.68 88888.00 2007-09-07 21:20:09.375 250 12497.35 60.88 55323.65 88888.00 2007-09-07 21:20:09.500 250 12497.38 60.85 55323.60 88888.00 2007-09-07 21:20:09.625 250 12497.45 60.92 55323.62 88888.00 2007-09-07 21:20:09.750 250 12497.40 60.90 55323.62 88888.00 2007-09-07 21:20:09.875 250 12497.42 60.95 55323.60 88888.00 2007-09-07 21:20:10.000 250 12497.42 60.90 55323.57 88888.00 2007-09-07 21:20:10.125 250 12497.45 60.92 55323.60 88888.00 2007-09-07 21:20:10.250 250 12497.42 60.92 55323.62 88888.00 2007-09-07 21:20:10.375 250 12497.40 60.92 55323.60 88888.00 2007-09-07 21:20:10.500 250 12497.40 60.95 55323.62 88888.00 2007-09-07 21:20:10.625 250 12497.33 60.98 55323.65 88888.00 2007-09-07 21:20:10.750 250 12497.25 60.92 55323.65 88888.00 2007-09-07 21:20:10.875 250 12497.30 60.92 55323.65 88888.00 2007-09-07 21:20:11.000 250 12497.42 60.90 55323.65 88888.00 2007-09-07 21:20:11.125 250 12497.45 60.92 55323.65 88888.00 2007-09-07 21:20:11.250 250 12497.38 60.90 55323.65 88888.00 2007-09-07 21:20:11.375 250 12497.40 60.95 55323.70 88888.00 2007-09-07 21:20:11.500 250 12497.38 60.92 55323.68 88888.00 2007-09-07 21:20:11.625 250 12497.35 60.92 55323.68 88888.00 2007-09-07 21:20:11.750 250 12497.33 60.98 55323.68 88888.00 2007-09-07 21:20:11.875 250 12497.42 61.00 55323.70 88888.00 2007-09-07 21:20:12.000 250 12497.45 61.02 55323.68 88888.00 2007-09-07 21:20:12.125 250 12497.45 61.05 55323.72 88888.00 2007-09-07 21:20:12.250 250 12497.40 61.05 55323.75 88888.00 2007-09-07 21:20:12.375 250 12497.40 61.02 55323.75 88888.00 2007-09-07 21:20:12.500 250 12497.35 61.02 55323.75 88888.00 2007-09-07 21:20:12.625 250 12497.35 61.05 55323.75 88888.00 2007-09-07 21:20:12.750 250 12497.38 61.02 55323.75 88888.00 2007-09-07 21:20:12.875 250 12497.35 61.05 55323.78 88888.00 2007-09-07 21:20:13.000 250 12497.33 61.08 55323.80 88888.00 2007-09-07 21:20:13.125 250 12497.35 61.10 55323.82 88888.00 2007-09-07 21:20:13.250 250 12497.42 61.10 55323.78 88888.00 2007-09-07 21:20:13.375 250 12497.48 61.05 55323.78 88888.00 2007-09-07 21:20:13.500 250 12497.45 61.02 55323.78 88888.00 2007-09-07 21:20:13.625 250 12497.45 61.05 55323.82 88888.00 2007-09-07 21:20:13.750 250 12497.40 61.05 55323.78 88888.00 2007-09-07 21:20:13.875 250 12497.30 61.08 55323.75 88888.00 2007-09-07 21:20:14.000 250 12497.35 61.10 55323.80 88888.00 2007-09-07 21:20:14.125 250 12497.38 61.10 55323.82 88888.00 2007-09-07 21:20:14.250 250 12497.33 61.08 55323.80 88888.00 2007-09-07 21:20:14.375 250 12497.30 61.02 55323.78 88888.00 2007-09-07 21:20:14.500 250 12497.33 61.05 55323.80 88888.00 2007-09-07 21:20:14.625 250 12497.42 61.05 55323.75 88888.00 2007-09-07 21:20:14.750 250 12497.38 61.00 55323.72 88888.00 2007-09-07 21:20:14.875 250 12497.38 61.05 55323.78 88888.00 2007-09-07 21:20:15.000 250 12497.42 61.08 55323.78 88888.00 2007-09-07 21:20:15.125 250 12497.50 61.02 55323.78 88888.00 2007-09-07 21:20:15.250 250 12497.45 61.05 55323.80 88888.00 2007-09-07 21:20:15.375 250 12497.45 61.10 55323.80 88888.00 2007-09-07 21:20:15.500 250 12497.42 61.10 55323.78 88888.00 2007-09-07 21:20:15.625 250 12497.42 61.08 55323.78 88888.00 2007-09-07 21:20:15.750 250 12497.55 61.10 55323.82 88888.00 2007-09-07 21:20:15.875 250 12497.58 61.05 55323.78 88888.00 2007-09-07 21:20:16.000 250 12497.55 61.02 55323.75 88888.00 2007-09-07 21:20:16.125 250 12497.48 61.05 55323.75 88888.00 2007-09-07 21:20:16.250 250 12497.42 61.10 55323.80 88888.00 2007-09-07 21:20:16.375 250 12497.45 61.12 55323.80 88888.00 2007-09-07 21:20:16.500 250 12497.35 61.08 55323.80 88888.00 2007-09-07 21:20:16.625 250 12497.42 61.05 55323.82 88888.00 2007-09-07 21:20:16.750 250 12497.52 61.05 55323.80 88888.00 2007-09-07 21:20:16.875 250 12497.45 61.05 55323.80 88888.00 2007-09-07 21:20:17.000 250 12497.45 61.10 55323.80 88888.00 2007-09-07 21:20:17.125 250 12497.45 61.10 55323.80 88888.00 2007-09-07 21:20:17.250 250 12497.45 61.10 55323.85 88888.00 2007-09-07 21:20:17.375 250 12497.48 61.10 55323.85 88888.00 2007-09-07 21:20:17.500 250 12497.48 61.10 55323.82 88888.00 2007-09-07 21:20:17.625 250 12497.48 61.12 55323.82 88888.00 2007-09-07 21:20:17.750 250 12497.52 61.17 55323.88 88888.00 2007-09-07 21:20:17.875 250 12497.60 61.20 55323.90 88888.00 2007-09-07 21:20:18.000 250 12497.52 61.15 55323.93 88888.00 2007-09-07 21:20:18.125 250 12497.48 61.08 55323.90 88888.00 2007-09-07 21:20:18.250 250 12497.50 61.08 55323.93 88888.00 2007-09-07 21:20:18.375 250 12497.52 61.12 55323.90 88888.00 2007-09-07 21:20:18.500 250 12497.55 61.20 55323.93 88888.00 2007-09-07 21:20:18.625 250 12497.58 61.20 55323.90 88888.00 2007-09-07 21:20:18.750 250 12497.58 61.20 55323.88 88888.00 2007-09-07 21:20:18.875 250 12497.62 61.23 55323.93 88888.00 2007-09-07 21:20:19.000 250 12497.62 61.15 55323.93 88888.00 2007-09-07 21:20:19.125 250 12497.58 61.10 55323.93 88888.00 2007-09-07 21:20:19.250 250 12497.55 61.05 55323.90 88888.00 2007-09-07 21:20:19.375 250 12497.62 61.12 55323.90 88888.00 2007-09-07 21:20:19.500 250 12497.70 61.17 55323.93 88888.00 2007-09-07 21:20:19.625 250 12497.67 61.15 55323.90 88888.00 2007-09-07 21:20:19.750 250 12497.60 61.08 55323.93 88888.00 2007-09-07 21:20:19.875 250 12497.60 61.12 55323.97 88888.00 2007-09-07 21:20:20.000 250 12497.60 61.10 55324.00 88888.00 2007-09-07 21:20:20.125 250 12497.62 61.05 55323.97 88888.00 2007-09-07 21:20:20.250 250 12497.60 61.05 55323.93 88888.00 2007-09-07 21:20:20.375 250 12497.55 61.05 55323.97 88888.00 2007-09-07 21:20:20.500 250 12497.60 61.08 55323.95 88888.00 2007-09-07 21:20:20.625 250 12497.55 61.02 55323.95 88888.00 2007-09-07 21:20:20.750 250 12497.55 61.00 55323.95 88888.00 2007-09-07 21:20:20.875 250 12497.55 61.05 55323.95 88888.00 2007-09-07 21:20:21.000 250 12497.58 61.12 55323.97 88888.00 2007-09-07 21:20:21.125 250 12497.60 61.17 55323.97 88888.00 2007-09-07 21:20:21.250 250 12497.60 61.12 55324.00 88888.00 2007-09-07 21:20:21.375 250 12497.65 61.12 55323.97 88888.00 2007-09-07 21:20:21.500 250 12497.58 61.08 55323.97 88888.00 2007-09-07 21:20:21.625 250 12497.60 61.08 55324.00 88888.00 2007-09-07 21:20:21.750 250 12497.55 61.02 55324.03 88888.00 2007-09-07 21:20:21.875 250 12497.52 61.02 55324.00 88888.00 2007-09-07 21:20:22.000 250 12497.55 60.98 55323.97 88888.00 2007-09-07 21:20:22.125 250 12497.52 60.98 55323.97 88888.00 2007-09-07 21:20:22.250 250 12497.60 61.05 55324.00 88888.00 2007-09-07 21:20:22.375 250 12497.67 61.08 55323.97 88888.00 2007-09-07 21:20:22.500 250 12497.60 61.08 55324.00 88888.00 2007-09-07 21:20:22.625 250 12497.58 60.98 55323.97 88888.00 2007-09-07 21:20:22.750 250 12497.62 61.00 55323.97 88888.00 2007-09-07 21:20:22.875 250 12497.62 61.05 55323.97 88888.00 2007-09-07 21:20:23.000 250 12497.65 61.05 55324.00 88888.00 2007-09-07 21:20:23.125 250 12497.62 61.05 55324.03 88888.00 2007-09-07 21:20:23.250 250 12497.60 60.98 55324.03 88888.00 2007-09-07 21:20:23.375 250 12497.62 60.92 55324.05 88888.00 2007-09-07 21:20:23.500 250 12497.67 60.95 55324.00 88888.00 2007-09-07 21:20:23.625 250 12497.65 61.00 55324.03 88888.00 2007-09-07 21:20:23.750 250 12497.65 61.08 55324.05 88888.00 2007-09-07 21:20:23.875 250 12497.67 61.08 55324.05 88888.00 2007-09-07 21:20:24.000 250 12497.67 61.08 55324.03 88888.00 2007-09-07 21:20:24.125 250 12497.65 61.00 55324.05 88888.00 2007-09-07 21:20:24.250 250 12497.67 61.02 55324.07 88888.00 2007-09-07 21:20:24.375 250 12497.70 61.05 55324.10 88888.00 2007-09-07 21:20:24.500 250 12497.65 60.98 55324.07 88888.00 2007-09-07 21:20:24.625 250 12497.58 60.95 55324.05 88888.00 2007-09-07 21:20:24.750 250 12497.58 60.98 55324.07 88888.00 2007-09-07 21:20:24.875 250 12497.62 61.00 55324.05 88888.00 2007-09-07 21:20:25.000 250 12497.60 60.92 55324.05 88888.00 2007-09-07 21:20:25.125 250 12497.58 60.95 55324.05 88888.00 2007-09-07 21:20:25.250 250 12497.62 61.00 55324.10 88888.00 2007-09-07 21:20:25.375 250 12497.62 60.98 55324.07 88888.00 2007-09-07 21:20:25.500 250 12497.55 60.92 55324.05 88888.00 2007-09-07 21:20:25.625 250 12497.58 60.90 55324.03 88888.00 2007-09-07 21:20:25.750 250 12497.62 60.90 55324.05 88888.00 2007-09-07 21:20:25.875 250 12497.70 60.98 55324.05 88888.00 2007-09-07 21:20:26.000 250 12497.75 61.08 55324.07 88888.00 2007-09-07 21:20:26.125 250 12497.73 61.02 55324.12 88888.00 2007-09-07 21:20:26.250 250 12497.62 60.90 55324.12 88888.00 2007-09-07 21:20:26.375 250 12497.60 60.90 55324.10 88888.00 2007-09-07 21:20:26.500 250 12497.60 60.92 55324.12 88888.00 2007-09-07 21:20:26.625 250 12497.67 60.98 55324.12 88888.00 2007-09-07 21:20:26.750 250 12497.77 60.98 55324.15 88888.00 2007-09-07 21:20:26.875 250 12497.85 60.98 55324.12 88888.00 2007-09-07 21:20:27.000 250 12497.83 60.98 55324.10 88888.00 2007-09-07 21:20:27.125 250 12497.70 60.92 55324.12 88888.00 2007-09-07 21:20:27.250 250 12497.65 60.90 55324.12 88888.00 2007-09-07 21:20:27.375 250 12497.73 60.90 55324.15 88888.00 2007-09-07 21:20:27.500 250 12497.70 60.88 55324.15 88888.00 2007-09-07 21:20:27.625 250 12497.65 60.85 55324.10 88888.00 2007-09-07 21:20:27.750 250 12497.62 60.83 55324.10 88888.00 2007-09-07 21:20:27.875 250 12497.67 60.85 55324.12 88888.00 2007-09-07 21:20:28.000 250 12497.67 60.85 55324.10 88888.00 2007-09-07 21:20:28.125 250 12497.67 60.88 55324.10 88888.00 2007-09-07 21:20:28.250 250 12497.62 60.83 55324.12 88888.00 2007-09-07 21:20:28.375 250 12497.67 60.85 55324.12 88888.00 2007-09-07 21:20:28.500 250 12497.65 60.88 55324.10 88888.00 2007-09-07 21:20:28.625 250 12497.65 60.85 55324.12 88888.00 2007-09-07 21:20:28.750 250 12497.60 60.85 55324.18 88888.00 2007-09-07 21:20:28.875 250 12497.58 60.90 55324.18 88888.00 2007-09-07 21:20:29.000 250 12497.62 60.95 55324.18 88888.00 2007-09-07 21:20:29.125 250 12497.65 60.90 55324.15 88888.00 2007-09-07 21:20:29.250 250 12497.62 60.83 55324.18 88888.00 2007-09-07 21:20:29.375 250 12497.65 60.83 55324.15 88888.00 2007-09-07 21:20:29.500 250 12497.70 60.83 55324.15 88888.00 2007-09-07 21:20:29.625 250 12497.65 60.80 55324.18 88888.00 2007-09-07 21:20:29.750 250 12497.60 60.83 55324.18 88888.00 2007-09-07 21:20:29.875 250 12497.62 60.85 55324.20 88888.00 2007-09-07 21:20:30.000 250 12497.65 60.83 55324.20 88888.00 2007-09-07 21:20:30.125 250 12497.62 60.80 55324.22 88888.00 2007-09-07 21:20:30.250 250 12497.62 60.88 55324.22 88888.00 2007-09-07 21:20:30.375 250 12497.73 60.88 55324.22 88888.00 2007-09-07 21:20:30.500 250 12497.85 60.88 55324.25 88888.00 2007-09-07 21:20:30.625 250 12497.75 60.85 55324.25 88888.00 2007-09-07 21:20:30.750 250 12497.65 60.83 55324.22 88888.00 2007-09-07 21:20:30.875 250 12497.65 60.80 55324.22 88888.00 2007-09-07 21:20:31.000 250 12497.67 60.85 55324.22 88888.00 2007-09-07 21:20:31.125 250 12497.62 60.83 55324.20 88888.00 2007-09-07 21:20:31.250 250 12497.65 60.80 55324.22 88888.00 2007-09-07 21:20:31.375 250 12497.67 60.88 55324.25 88888.00 2007-09-07 21:20:31.500 250 12497.67 60.92 55324.28 88888.00 2007-09-07 21:20:31.625 250 12497.67 60.88 55324.28 88888.00 2007-09-07 21:20:31.750 250 12497.62 60.85 55324.25 88888.00 2007-09-07 21:20:31.875 250 12497.65 60.83 55324.22 88888.00 2007-09-07 21:20:32.000 250 12497.70 60.83 55324.28 88888.00 2007-09-07 21:20:32.125 250 12497.70 60.80 55324.28 88888.00 2007-09-07 21:20:32.250 250 12497.60 60.77 55324.28 88888.00 2007-09-07 21:20:32.375 250 12497.60 60.77 55324.25 88888.00 2007-09-07 21:20:32.500 250 12497.65 60.88 55324.28 88888.00 2007-09-07 21:20:32.625 250 12497.60 60.85 55324.28 88888.00 2007-09-07 21:20:32.750 250 12497.58 60.83 55324.28 88888.00 2007-09-07 21:20:32.875 250 12497.58 60.77 55324.28 88888.00 2007-09-07 21:20:33.000 250 12497.62 60.75 55324.30 88888.00 2007-09-07 21:20:33.125 250 12497.65 60.77 55324.32 88888.00 2007-09-07 21:20:33.250 250 12497.60 60.80 55324.35 88888.00 2007-09-07 21:20:33.375 250 12497.55 60.75 55324.32 88888.00 2007-09-07 21:20:33.500 250 12497.50 60.73 55324.30 88888.00 2007-09-07 21:20:33.625 250 12497.55 60.75 55324.32 88888.00 2007-09-07 21:20:33.750 250 12497.60 60.75 55324.35 88888.00 2007-09-07 21:20:33.875 250 12497.58 60.65 55324.32 88888.00 2007-09-07 21:20:34.000 250 12497.62 60.67 55324.32 88888.00 2007-09-07 21:20:34.125 250 12497.70 60.77 55324.35 88888.00 2007-09-07 21:20:34.250 250 12497.65 60.75 55324.32 88888.00 2007-09-07 21:20:34.375 250 12497.62 60.70 55324.30 88888.00 2007-09-07 21:20:34.500 250 12497.62 60.67 55324.28 88888.00 2007-09-07 21:20:34.625 250 12497.65 60.67 55324.28 88888.00 2007-09-07 21:20:34.750 250 12497.70 60.70 55324.35 88888.00 2007-09-07 21:20:34.875 250 12497.73 60.77 55324.38 88888.00 2007-09-07 21:20:35.000 250 12497.70 60.75 55324.35 88888.00 2007-09-07 21:20:35.125 250 12497.58 60.70 55324.35 88888.00 2007-09-07 21:20:35.250 250 12497.58 60.67 55324.38 88888.00 2007-09-07 21:20:35.375 250 12497.73 60.73 55324.35 88888.00 2007-09-07 21:20:35.500 250 12497.73 60.67 55324.30 88888.00 2007-09-07 21:20:35.625 250 12497.62 60.65 55324.30 88888.00 2007-09-07 21:20:35.750 250 12497.50 60.65 55324.30 88888.00 2007-09-07 21:20:35.875 250 12497.50 60.67 55324.32 88888.00 2007-09-07 21:20:36.000 250 12497.62 60.70 55324.35 88888.00 2007-09-07 21:20:36.125 250 12497.62 60.67 55324.38 88888.00 2007-09-07 21:20:36.250 250 12497.60 60.60 55324.38 88888.00 2007-09-07 21:20:36.375 250 12497.62 60.60 55324.38 88888.00 2007-09-07 21:20:36.500 250 12497.67 60.70 55324.43 88888.00 2007-09-07 21:20:36.625 250 12497.67 60.73 55324.43 88888.00 2007-09-07 21:20:36.750 250 12497.62 60.65 55324.45 88888.00 2007-09-07 21:20:36.875 250 12497.60 60.62 55324.45 88888.00 2007-09-07 21:20:37.000 250 12497.65 60.70 55324.45 88888.00 2007-09-07 21:20:37.125 250 12497.70 60.65 55324.43 88888.00 2007-09-07 21:20:37.250 250 12497.62 60.67 55324.40 88888.00 2007-09-07 21:20:37.375 250 12497.60 60.70 55324.43 88888.00 2007-09-07 21:20:37.500 250 12497.58 60.70 55324.45 88888.00 2007-09-07 21:20:37.625 250 12497.55 60.65 55324.40 88888.00 2007-09-07 21:20:37.750 250 12497.58 60.60 55324.40 88888.00 2007-09-07 21:20:37.875 250 12497.62 60.62 55324.43 88888.00 2007-09-07 21:20:38.000 250 12497.65 60.73 55324.45 88888.00 2007-09-07 21:20:38.125 250 12497.73 60.77 55324.45 88888.00 2007-09-07 21:20:38.250 250 12497.70 60.70 55324.47 88888.00 2007-09-07 21:20:38.375 250 12497.73 60.67 55324.45 88888.00 2007-09-07 21:20:38.500 250 12497.70 60.67 55324.45 88888.00 2007-09-07 21:20:38.625 250 12497.67 60.62 55324.47 88888.00 2007-09-07 21:20:38.750 250 12497.62 60.60 55324.45 88888.00 2007-09-07 21:20:38.875 250 12497.65 60.60 55324.47 88888.00 2007-09-07 21:20:39.000 250 12497.65 60.62 55324.50 88888.00 2007-09-07 21:20:39.125 250 12497.62 60.67 55324.50 88888.00 2007-09-07 21:20:39.250 250 12497.58 60.70 55324.50 88888.00 2007-09-07 21:20:39.375 250 12497.60 60.65 55324.50 88888.00 2007-09-07 21:20:39.500 250 12497.58 60.62 55324.50 88888.00 2007-09-07 21:20:39.625 250 12497.55 60.67 55324.50 88888.00 2007-09-07 21:20:39.750 250 12497.62 60.67 55324.50 88888.00 2007-09-07 21:20:39.875 250 12497.65 60.67 55324.45 88888.00 2007-09-07 21:20:40.000 250 12497.65 60.67 55324.40 88888.00 2007-09-07 21:20:40.125 250 12497.70 60.67 55324.45 88888.00 2007-09-07 21:20:40.250 250 12497.65 60.60 55324.45 88888.00 2007-09-07 21:20:40.375 250 12497.62 60.55 55324.43 88888.00 2007-09-07 21:20:40.500 250 12497.62 60.60 55324.45 88888.00 2007-09-07 21:20:40.625 250 12497.65 60.62 55324.47 88888.00 2007-09-07 21:20:40.750 250 12497.67 60.65 55324.47 88888.00 2007-09-07 21:20:40.875 250 12497.65 60.60 55324.43 88888.00 2007-09-07 21:20:41.000 250 12497.62 60.58 55324.45 88888.00 2007-09-07 21:20:41.125 250 12497.62 60.60 55324.47 88888.00 2007-09-07 21:20:41.250 250 12497.67 60.60 55324.50 88888.00 2007-09-07 21:20:41.375 250 12497.70 60.62 55324.53 88888.00 2007-09-07 21:20:41.500 250 12497.70 60.62 55324.50 88888.00 2007-09-07 21:20:41.625 250 12497.70 60.60 55324.50 88888.00 2007-09-07 21:20:41.750 250 12497.73 60.60 55324.53 88888.00 2007-09-07 21:20:41.875 250 12497.70 60.60 55324.55 88888.00 2007-09-07 21:20:42.000 250 12497.65 60.58 55324.55 88888.00 2007-09-07 21:20:42.125 250 12497.73 60.65 55324.55 88888.00 2007-09-07 21:20:42.250 250 12497.67 60.62 55324.57 88888.00 2007-09-07 21:20:42.375 250 12497.73 60.70 55324.62 88888.00 2007-09-07 21:20:42.500 250 12497.67 60.67 55324.60 88888.00 2007-09-07 21:20:42.625 250 12497.70 60.62 55324.57 88888.00 2007-09-07 21:20:42.750 250 12497.67 60.55 55324.53 88888.00 2007-09-07 21:20:42.875 250 12497.62 60.50 55324.53 88888.00 2007-09-07 21:20:43.000 250 12497.65 60.52 55324.55 88888.00 2007-09-07 21:20:43.125 250 12497.70 60.52 55324.53 88888.00 2007-09-07 21:20:43.250 250 12497.73 60.50 55324.57 88888.00 2007-09-07 21:20:43.375 250 12497.80 60.52 55324.57 88888.00 2007-09-07 21:20:43.500 250 12497.77 60.58 55324.57 88888.00 2007-09-07 21:20:43.625 250 12497.77 60.60 55324.57 88888.00 2007-09-07 21:20:43.750 250 12497.73 60.52 55324.60 88888.00 2007-09-07 21:20:43.875 250 12497.73 60.50 55324.62 88888.00 2007-09-07 21:20:44.000 250 12497.75 60.50 55324.65 88888.00 2007-09-07 21:20:44.125 250 12497.73 60.50 55324.65 88888.00 2007-09-07 21:20:44.250 250 12497.67 60.48 55324.60 88888.00 2007-09-07 21:20:44.375 250 12497.62 60.48 55324.57 88888.00 2007-09-07 21:20:44.500 250 12497.67 60.50 55324.60 88888.00 2007-09-07 21:20:44.625 250 12497.70 60.50 55324.65 88888.00 2007-09-07 21:20:44.750 250 12497.67 60.52 55324.65 88888.00 2007-09-07 21:20:44.875 250 12497.67 60.52 55324.68 88888.00 2007-09-07 21:20:45.000 250 12497.67 60.50 55324.68 88888.00 2007-09-07 21:20:45.125 250 12497.67 60.50 55324.70 88888.00 2007-09-07 21:20:45.250 250 12497.70 60.48 55324.68 88888.00 2007-09-07 21:20:45.375 250 12497.67 60.48 55324.68 88888.00 2007-09-07 21:20:45.500 250 12497.73 60.50 55324.68 88888.00 2007-09-07 21:20:45.625 250 12497.75 60.50 55324.70 88888.00 2007-09-07 21:20:45.750 250 12497.77 60.45 55324.65 88888.00 2007-09-07 21:20:45.875 250 12497.73 60.38 55324.60 88888.00 2007-09-07 21:20:46.000 250 12497.73 60.40 55324.60 88888.00 2007-09-07 21:20:46.125 250 12497.75 60.45 55324.62 88888.00 2007-09-07 21:20:46.250 250 12497.70 60.42 55324.60 88888.00 2007-09-07 21:20:46.375 250 12497.67 60.40 55324.57 88888.00 2007-09-07 21:20:46.500 250 12497.65 60.35 55324.60 88888.00 2007-09-07 21:20:46.625 250 12497.70 60.38 55324.62 88888.00 2007-09-07 21:20:46.750 250 12497.75 60.40 55324.62 88888.00 2007-09-07 21:20:46.875 250 12497.70 60.42 55324.65 88888.00 2007-09-07 21:20:47.000 250 12497.70 60.38 55324.62 88888.00 2007-09-07 21:20:47.125 250 12497.70 60.35 55324.62 88888.00 2007-09-07 21:20:47.250 250 12497.67 60.33 55324.60 88888.00 2007-09-07 21:20:47.375 250 12497.70 60.38 55324.60 88888.00 2007-09-07 21:20:47.500 250 12497.75 60.40 55324.60 88888.00 2007-09-07 21:20:47.625 250 12497.73 60.35 55324.60 88888.00 2007-09-07 21:20:47.750 250 12497.75 60.35 55324.62 88888.00 2007-09-07 21:20:47.875 250 12497.75 60.35 55324.62 88888.00 2007-09-07 21:20:48.000 250 12497.70 60.38 55324.62 88888.00 2007-09-07 21:20:48.125 250 12497.77 60.42 55324.70 88888.00 2007-09-07 21:20:48.250 250 12497.83 60.40 55324.78 88888.00 2007-09-07 21:20:48.375 250 12497.85 60.40 55324.75 88888.00 2007-09-07 21:20:48.500 250 12497.77 60.35 55324.72 88888.00 2007-09-07 21:20:48.625 250 12497.80 60.40 55324.70 88888.00 2007-09-07 21:20:48.750 250 12497.80 60.45 55324.70 88888.00 2007-09-07 21:20:48.875 250 12497.75 60.42 55324.68 88888.00 2007-09-07 21:20:49.000 250 12497.83 60.40 55324.70 88888.00 2007-09-07 21:20:49.125 250 12497.88 60.38 55324.70 88888.00 2007-09-07 21:20:49.250 250 12497.80 60.35 55324.70 88888.00 2007-09-07 21:20:49.375 250 12497.80 60.38 55324.70 88888.00 2007-09-07 21:20:49.500 250 12497.80 60.40 55324.72 88888.00 2007-09-07 21:20:49.625 250 12497.80 60.42 55324.72 88888.00 2007-09-07 21:20:49.750 250 12497.85 60.35 55324.70 88888.00 2007-09-07 21:20:49.875 250 12497.83 60.30 55324.72 88888.00 2007-09-07 21:20:50.000 250 12497.80 60.30 55324.70 88888.00 2007-09-07 21:20:50.125 250 12497.80 60.38 55324.72 88888.00 2007-09-07 21:20:50.250 250 12497.85 60.45 55324.72 88888.00 2007-09-07 21:20:50.375 250 12497.90 60.42 55324.72 88888.00 2007-09-07 21:20:50.500 250 12497.88 60.40 55324.75 88888.00 2007-09-07 21:20:50.625 250 12497.90 60.45 55324.75 88888.00 2007-09-07 21:20:50.750 250 12497.90 60.38 55324.75 88888.00 2007-09-07 21:20:50.875 250 12497.77 60.33 55324.72 88888.00 2007-09-07 21:20:51.000 250 12497.75 60.35 55324.78 88888.00 2007-09-07 21:20:51.125 250 12497.83 60.35 55324.78 88888.00 2007-09-07 21:20:51.250 250 12497.77 60.35 55324.80 88888.00 2007-09-07 21:20:51.375 250 12497.80 60.38 55324.80 88888.00 2007-09-07 21:20:51.500 250 12497.77 60.40 55324.78 88888.00 2007-09-07 21:20:51.625 250 12497.75 60.38 55324.75 88888.00 2007-09-07 21:20:51.750 250 12497.83 60.40 55324.78 88888.00 2007-09-07 21:20:51.875 250 12497.83 60.38 55324.75 88888.00 2007-09-07 21:20:52.000 250 12497.75 60.30 55324.75 88888.00 2007-09-07 21:20:52.125 250 12497.77 60.30 55324.78 88888.00 2007-09-07 21:20:52.250 250 12497.77 60.25 55324.75 88888.00 2007-09-07 21:20:52.375 250 12497.75 60.27 55324.78 88888.00 2007-09-07 21:20:52.500 250 12497.70 60.33 55324.78 88888.00 2007-09-07 21:20:52.625 250 12497.73 60.33 55324.75 88888.00 2007-09-07 21:20:52.750 250 12497.80 60.33 55324.75 88888.00 2007-09-07 21:20:52.875 250 12497.85 60.30 55324.75 88888.00 2007-09-07 21:20:53.000 250 12497.85 60.35 55324.75 88888.00 2007-09-07 21:20:53.125 250 12497.77 60.33 55324.80 88888.00 2007-09-07 21:20:53.250 250 12497.77 60.27 55324.80 88888.00 2007-09-07 21:20:53.375 250 12497.83 60.30 55324.78 88888.00 2007-09-07 21:20:53.500 250 12497.77 60.30 55324.78 88888.00 2007-09-07 21:20:53.625 250 12497.80 60.33 55324.82 88888.00 2007-09-07 21:20:53.750 250 12497.83 60.40 55324.85 88888.00 2007-09-07 21:20:53.875 250 12497.85 60.42 55324.85 88888.00 2007-09-07 21:20:54.000 250 12497.77 60.35 55324.80 88888.00 2007-09-07 21:20:54.125 250 12497.75 60.38 55324.82 88888.00 2007-09-07 21:20:54.250 250 12497.80 60.35 55324.80 88888.00 2007-09-07 21:20:54.375 250 12497.83 60.38 55324.75 88888.00 2007-09-07 21:20:54.500 250 12497.77 60.38 55324.78 88888.00 2007-09-07 21:20:54.625 250 12497.73 60.35 55324.80 88888.00 2007-09-07 21:20:54.750 250 12497.75 60.38 55324.80 88888.00 2007-09-07 21:20:54.875 250 12497.80 60.33 55324.80 88888.00 2007-09-07 21:20:55.000 250 12497.80 60.23 55324.78 88888.00 2007-09-07 21:20:55.125 250 12497.83 60.25 55324.85 88888.00 2007-09-07 21:20:55.250 250 12497.88 60.33 55324.82 88888.00 2007-09-07 21:20:55.375 250 12497.88 60.35 55324.82 88888.00 2007-09-07 21:20:55.500 250 12497.85 60.33 55324.82 88888.00 2007-09-07 21:20:55.625 250 12497.83 60.35 55324.88 88888.00 2007-09-07 21:20:55.750 250 12497.80 60.33 55324.85 88888.00 2007-09-07 21:20:55.875 250 12497.85 60.35 55324.85 88888.00 2007-09-07 21:20:56.000 250 12497.90 60.38 55324.88 88888.00 2007-09-07 21:20:56.125 250 12497.83 60.35 55324.90 88888.00 2007-09-07 21:20:56.250 250 12497.83 60.33 55324.90 88888.00 2007-09-07 21:20:56.375 250 12497.92 60.33 55324.88 88888.00 2007-09-07 21:20:56.500 250 12497.88 60.35 55324.85 88888.00 2007-09-07 21:20:56.625 250 12497.83 60.38 55324.85 88888.00 2007-09-07 21:20:56.750 250 12497.85 60.38 55324.88 88888.00 2007-09-07 21:20:56.875 250 12497.88 60.38 55324.88 88888.00 2007-09-07 21:20:57.000 250 12497.90 60.33 55324.88 88888.00 2007-09-07 21:20:57.125 250 12497.85 60.30 55324.85 88888.00 2007-09-07 21:20:57.250 250 12497.83 60.35 55324.88 88888.00 2007-09-07 21:20:57.375 250 12497.90 60.35 55324.88 88888.00 2007-09-07 21:20:57.500 250 12497.95 60.35 55324.90 88888.00 2007-09-07 21:20:57.625 250 12497.95 60.38 55324.90 88888.00 2007-09-07 21:20:57.750 250 12497.88 60.35 55324.90 88888.00 2007-09-07 21:20:57.875 250 12497.83 60.27 55324.88 88888.00 2007-09-07 21:20:58.000 250 12497.85 60.27 55324.88 88888.00 2007-09-07 21:20:58.125 250 12497.90 60.35 55324.90 88888.00 2007-09-07 21:20:58.250 250 12497.83 60.27 55324.88 88888.00 2007-09-07 21:20:58.375 250 12497.83 60.27 55324.85 88888.00 2007-09-07 21:20:58.500 250 12497.83 60.27 55324.88 88888.00 2007-09-07 21:20:58.625 250 12497.85 60.27 55324.90 88888.00 2007-09-07 21:20:58.750 250 12497.88 60.30 55324.93 88888.00 2007-09-07 21:20:58.875 250 12497.85 60.30 55324.90 88888.00 2007-09-07 21:20:59.000 250 12497.83 60.33 55324.90 88888.00 2007-09-07 21:20:59.125 250 12497.80 60.33 55324.90 88888.00 2007-09-07 21:20:59.250 250 12497.80 60.27 55324.90 88888.00 2007-09-07 21:20:59.375 250 12497.83 60.30 55324.88 88888.00 2007-09-07 21:20:59.500 250 12497.77 60.30 55324.88 88888.00 2007-09-07 21:20:59.625 250 12497.80 60.35 55324.90 88888.00 2007-09-07 21:20:59.750 250 12497.77 60.38 55324.88 88888.00 2007-09-07 21:20:59.875 250 12497.77 60.33 55324.88 88888.00 2007-09-07 21:21:00.000 250 12497.77 60.30 55324.88 88888.00 2007-09-07 21:21:00.125 250 12497.75 60.27 55324.93 88888.00 2007-09-07 21:21:00.250 250 12497.77 60.27 55324.93 88888.00 2007-09-07 21:21:00.375 250 12497.80 60.30 55324.93 88888.00 2007-09-07 21:21:00.500 250 12497.77 60.33 55324.95 88888.00 2007-09-07 21:21:00.625 250 12497.80 60.30 55324.97 88888.00 2007-09-07 21:21:00.750 250 12497.80 60.30 55324.93 88888.00 2007-09-07 21:21:00.875 250 12497.80 60.30 55324.90 88888.00 2007-09-07 21:21:01.000 250 12497.85 60.30 55324.90 88888.00 2007-09-07 21:21:01.125 250 12497.88 60.27 55324.95 88888.00 2007-09-07 21:21:01.250 250 12497.88 60.30 55324.95 88888.00 2007-09-07 21:21:01.375 250 12497.90 60.35 55324.95 88888.00 2007-09-07 21:21:01.500 250 12497.90 60.35 55324.95 88888.00 2007-09-07 21:21:01.625 250 12497.85 60.35 55324.95 88888.00 2007-09-07 21:21:01.750 250 12497.85 60.38 55324.95 88888.00 2007-09-07 21:21:01.875 250 12497.88 60.33 55324.95 88888.00 2007-09-07 21:21:02.000 250 12497.92 60.35 55324.93 88888.00 2007-09-07 21:21:02.125 250 12498.00 60.40 55324.95 88888.00 2007-09-07 21:21:02.250 250 12497.98 60.33 55324.93 88888.00 2007-09-07 21:21:02.375 250 12498.02 60.35 55324.93 88888.00 2007-09-07 21:21:02.500 250 12497.95 60.38 55324.93 88888.00 2007-09-07 21:21:02.625 250 12497.92 60.38 55324.93 88888.00 2007-09-07 21:21:02.750 250 12497.95 60.35 55324.93 88888.00 2007-09-07 21:21:02.875 250 12498.00 60.33 55324.93 88888.00 2007-09-07 21:21:03.000 250 12497.92 60.27 55324.90 88888.00 2007-09-07 21:21:03.125 250 12497.90 60.27 55324.90 88888.00 2007-09-07 21:21:03.250 250 12497.95 60.33 55324.95 88888.00 2007-09-07 21:21:03.375 250 12498.00 60.38 55324.97 88888.00 2007-09-07 21:21:03.500 250 12497.95 60.42 55324.95 88888.00 2007-09-07 21:21:03.625 250 12497.95 60.35 55324.97 88888.00 2007-09-07 21:21:03.750 250 12497.90 60.38 55324.97 88888.00 2007-09-07 21:21:03.875 250 12497.90 60.40 55324.93 88888.00 2007-09-07 21:21:04.000 250 12497.92 60.35 55324.90 88888.00 2007-09-07 21:21:04.125 250 12498.00 60.35 55324.93 88888.00 2007-09-07 21:21:04.250 250 12497.92 60.30 55324.95 88888.00 2007-09-07 21:21:04.375 250 12497.88 60.35 55324.97 88888.00 2007-09-07 21:21:04.500 250 12497.80 60.38 55324.95 88888.00 2007-09-07 21:21:04.625 250 12497.80 60.35 55324.93 88888.00 2007-09-07 21:21:04.750 250 12497.85 60.33 55324.95 88888.00 2007-09-07 21:21:04.875 250 12497.85 60.30 55325.00 88888.00 2007-09-07 21:21:05.000 250 12497.80 60.27 55324.97 88888.00 2007-09-07 21:21:05.125 250 12497.80 60.25 55324.97 88888.00 2007-09-07 21:21:05.250 250 12497.88 60.27 55325.00 88888.00 2007-09-07 21:21:05.375 250 12497.98 60.33 55325.00 88888.00 2007-09-07 21:21:05.500 250 12498.00 60.40 55325.03 88888.00 2007-09-07 21:21:05.625 250 12498.00 60.40 55325.03 88888.00 2007-09-07 21:21:05.750 250 12498.00 60.38 55324.97 88888.00 2007-09-07 21:21:05.875 250 12498.00 60.30 55325.00 88888.00 2007-09-07 21:21:06.000 250 12498.02 60.27 55325.03 88888.00 2007-09-07 21:21:06.125 250 12498.00 60.33 55325.03 88888.00 2007-09-07 21:21:06.250 250 12497.95 60.35 55325.07 88888.00 2007-09-07 21:21:06.375 250 12497.88 60.38 55325.07 88888.00 2007-09-07 21:21:06.500 250 12497.85 60.33 55325.05 88888.00 2007-09-07 21:21:06.625 250 12497.95 60.30 55325.05 88888.00 2007-09-07 21:21:06.750 250 12497.95 60.30 55325.05 88888.00 2007-09-07 21:21:06.875 250 12497.92 60.33 55325.07 88888.00 2007-09-07 21:21:07.000 250 12497.98 60.35 55325.07 88888.00 2007-09-07 21:21:07.125 250 12497.98 60.30 55325.05 88888.00 2007-09-07 21:21:07.250 250 12497.90 60.23 55325.05 88888.00 2007-09-07 21:21:07.375 250 12497.92 60.23 55325.07 88888.00 2007-09-07 21:21:07.500 250 12497.90 60.25 55325.10 88888.00 2007-09-07 21:21:07.625 250 12497.92 60.33 55325.10 88888.00 2007-09-07 21:21:07.750 250 12497.92 60.27 55325.05 88888.00 2007-09-07 21:21:07.875 250 12497.85 60.27 55325.05 88888.00 2007-09-07 21:21:08.000 250 12497.88 60.25 55325.07 88888.00 2007-09-07 21:21:08.125 250 12497.92 60.30 55325.10 88888.00 2007-09-07 21:21:08.250 250 12497.98 60.35 55325.10 88888.00 2007-09-07 21:21:08.375 250 12497.98 60.33 55325.05 88888.00 2007-09-07 21:21:08.500 250 12497.88 60.20 55325.03 88888.00 2007-09-07 21:21:08.625 250 12497.83 60.15 55325.05 88888.00 2007-09-07 21:21:08.750 250 12497.85 60.23 55325.10 88888.00 2007-09-07 21:21:08.875 250 12497.88 60.23 55325.10 88888.00 2007-09-07 21:21:09.000 250 12497.85 60.25 55325.10 88888.00 2007-09-07 21:21:09.125 250 12497.83 60.23 55325.10 88888.00 2007-09-07 21:21:09.250 250 12497.77 60.23 55325.12 88888.00 2007-09-07 21:21:09.375 250 12497.80 60.25 55325.12 88888.00 2007-09-07 21:21:09.500 250 12497.77 60.27 55325.12 88888.00 2007-09-07 21:21:09.625 250 12497.75 60.23 55325.10 88888.00 2007-09-07 21:21:09.750 250 12497.77 60.17 55325.10 88888.00 2007-09-07 21:21:09.875 250 12497.80 60.17 55325.07 88888.00 2007-09-07 21:21:10.000 250 12497.80 60.17 55325.05 88888.00 2007-09-07 21:21:10.125 250 12497.80 60.12 55325.07 88888.00 2007-09-07 21:21:10.250 250 12497.73 60.10 55325.07 88888.00 2007-09-07 21:21:10.375 250 12497.83 60.12 55325.07 88888.00 2007-09-07 21:21:10.500 250 12497.90 60.17 55325.10 88888.00 2007-09-07 21:21:10.625 250 12497.95 60.17 55325.10 88888.00 2007-09-07 21:21:10.750 250 12497.92 60.17 55325.07 88888.00 2007-09-07 21:21:10.875 250 12497.83 60.12 55325.10 88888.00 2007-09-07 21:21:11.000 250 12497.80 60.15 55325.12 88888.00 2007-09-07 21:21:11.125 250 12497.80 60.20 55325.15 88888.00 2007-09-07 21:21:11.250 250 12497.80 60.17 55325.12 88888.00 2007-09-07 21:21:11.375 250 12497.77 60.15 55325.10 88888.00 2007-09-07 21:21:11.500 250 12497.73 60.10 55325.10 88888.00 2007-09-07 21:21:11.625 250 12497.75 60.10 55325.12 88888.00 2007-09-07 21:21:11.750 250 12497.83 60.12 55325.15 88888.00 2007-09-07 21:21:11.875 250 12497.83 60.17 55325.15 88888.00 2007-09-07 21:21:12.000 250 12497.85 60.20 55325.18 88888.00 2007-09-07 21:21:12.125 250 12497.90 60.17 55325.18 88888.00 2007-09-07 21:21:12.250 250 12497.85 60.10 55325.15 88888.00 2007-09-07 21:21:12.375 250 12497.83 60.10 55325.12 88888.00 2007-09-07 21:21:12.500 250 12497.92 60.12 55325.20 88888.00 2007-09-07 21:21:12.625 250 12497.92 60.15 55325.20 88888.00 2007-09-07 21:21:12.750 250 12497.90 60.12 55325.20 88888.00 2007-09-07 21:21:12.875 250 12497.88 60.10 55325.20 88888.00 2007-09-07 21:21:13.000 250 12497.92 60.12 55325.18 88888.00 2007-09-07 21:21:13.125 250 12497.95 60.10 55325.18 88888.00 2007-09-07 21:21:13.250 250 12497.92 60.12 55325.22 88888.00 2007-09-07 21:21:13.375 250 12497.92 60.15 55325.22 88888.00 2007-09-07 21:21:13.500 250 12497.90 60.12 55325.25 88888.00 2007-09-07 21:21:13.625 250 12497.88 60.10 55325.22 88888.00 2007-09-07 21:21:13.750 250 12497.90 60.08 55325.22 88888.00 2007-09-07 21:21:13.875 250 12497.92 60.10 55325.22 88888.00 2007-09-07 21:21:14.000 250 12497.92 60.10 55325.20 88888.00 2007-09-07 21:21:14.125 250 12497.83 60.02 55325.18 88888.00 2007-09-07 21:21:14.250 250 12497.80 60.00 55325.18 88888.00 2007-09-07 21:21:14.375 250 12497.88 60.08 55325.22 88888.00 2007-09-07 21:21:14.500 250 12497.98 60.12 55325.25 88888.00 2007-09-07 21:21:14.625 250 12497.95 60.12 55325.22 88888.00 2007-09-07 21:21:14.750 250 12497.88 60.12 55325.22 88888.00 2007-09-07 21:21:14.875 250 12497.83 60.12 55325.22 88888.00 2007-09-07 21:21:15.000 250 12497.90 60.15 55325.22 88888.00 2007-09-07 21:21:15.125 250 12497.88 60.10 55325.25 88888.00 2007-09-07 21:21:15.250 250 12497.83 60.08 55325.25 88888.00 2007-09-07 21:21:15.375 250 12497.90 60.10 55325.28 88888.00 2007-09-07 21:21:15.500 250 12498.00 60.02 55325.28 88888.00 2007-09-07 21:21:15.625 250 12497.95 60.00 55325.25 88888.00 2007-09-07 21:21:15.750 250 12497.90 60.00 55325.25 88888.00 2007-09-07 21:21:15.875 250 12497.88 60.00 55325.20 88888.00 2007-09-07 21:21:16.000 250 12497.83 60.05 55325.20 88888.00 2007-09-07 21:21:16.125 250 12497.80 60.02 55325.22 88888.00 2007-09-07 21:21:16.250 250 12497.77 59.95 55325.20 88888.00 2007-09-07 21:21:16.375 250 12497.85 60.02 55325.18 88888.00 2007-09-07 21:21:16.500 250 12497.85 59.98 55325.20 88888.00 2007-09-07 21:21:16.625 250 12497.83 59.98 55325.20 88888.00 2007-09-07 21:21:16.750 250 12497.85 60.02 55325.22 88888.00 2007-09-07 21:21:16.875 250 12497.90 60.02 55325.20 88888.00 2007-09-07 21:21:17.000 250 12497.92 60.05 55325.20 88888.00 2007-09-07 21:21:17.125 250 12497.88 60.05 55325.20 88888.00 2007-09-07 21:21:17.250 250 12497.83 59.95 55325.18 88888.00 2007-09-07 21:21:17.375 250 12497.83 59.98 55325.20 88888.00 2007-09-07 21:21:17.500 250 12497.85 60.02 55325.22 88888.00 2007-09-07 21:21:17.625 250 12497.80 59.98 55325.20 88888.00 2007-09-07 21:21:17.750 250 12497.80 59.95 55325.20 88888.00 2007-09-07 21:21:17.875 250 12497.83 60.00 55325.25 88888.00 2007-09-07 21:21:18.000 250 12497.85 60.08 55325.28 88888.00 2007-09-07 21:21:18.125 250 12497.92 60.12 55325.28 88888.00 2007-09-07 21:21:18.250 250 12497.88 60.05 55325.30 88888.00 2007-09-07 21:21:18.375 250 12497.88 60.05 55325.30 88888.00 2007-09-07 21:21:18.500 250 12497.83 60.05 55325.28 88888.00 2007-09-07 21:21:18.625 250 12497.83 60.02 55325.28 88888.00 2007-09-07 21:21:18.750 250 12497.88 60.00 55325.28 88888.00 2007-09-07 21:21:18.875 250 12497.85 60.00 55325.25 88888.00 2007-09-07 21:21:19.000 250 12497.90 60.02 55325.28 88888.00 2007-09-07 21:21:19.125 250 12497.92 60.02 55325.30 88888.00 2007-09-07 21:21:19.250 250 12497.88 60.00 55325.30 88888.00 2007-09-07 21:21:19.375 250 12497.92 60.00 55325.28 88888.00 2007-09-07 21:21:19.500 250 12497.95 60.00 55325.28 88888.00 2007-09-07 21:21:19.625 250 12497.90 60.00 55325.30 88888.00 2007-09-07 21:21:19.750 250 12497.85 60.00 55325.32 88888.00 2007-09-07 21:21:19.875 250 12497.77 60.00 55325.32 88888.00 2007-09-07 21:21:20.000 250 12497.75 59.98 55325.28 88888.00 2007-09-07 21:21:20.125 250 12497.80 59.95 55325.28 88888.00 2007-09-07 21:21:20.250 250 12497.80 59.95 55325.28 88888.00 2007-09-07 21:21:20.375 250 12497.83 59.92 55325.28 88888.00 2007-09-07 21:21:20.500 250 12497.85 59.98 55325.32 88888.00 2007-09-07 21:21:20.625 250 12497.88 60.02 55325.35 88888.00 2007-09-07 21:21:20.750 250 12497.85 59.98 55325.32 88888.00 2007-09-07 21:21:20.875 250 12497.88 59.95 55325.32 88888.00 2007-09-07 21:21:21.000 250 12497.85 59.92 55325.30 88888.00 2007-09-07 21:21:21.125 250 12497.88 59.98 55325.35 88888.00 2007-09-07 21:21:21.250 250 12497.85 60.00 55325.38 88888.00 2007-09-07 21:21:21.375 250 12497.88 59.98 55325.35 88888.00 2007-09-07 21:21:21.500 250 12497.85 59.98 55325.38 88888.00 2007-09-07 21:21:21.625 250 12497.92 59.98 55325.38 88888.00 2007-09-07 21:21:21.750 250 12497.85 59.98 55325.32 88888.00 2007-09-07 21:21:21.875 250 12497.83 59.95 55325.35 88888.00 2007-09-07 21:21:22.000 250 12497.85 59.95 55325.30 88888.00 2007-09-07 21:21:22.125 250 12497.88 59.95 55325.32 88888.00 2007-09-07 21:21:22.250 250 12497.77 59.95 55325.32 88888.00 2007-09-07 21:21:22.375 250 12497.77 59.90 55325.32 88888.00 2007-09-07 21:21:22.500 250 12497.73 59.88 55325.28 88888.00 2007-09-07 21:21:22.625 250 12497.73 59.90 55325.25 88888.00 2007-09-07 21:21:22.750 250 12497.80 59.92 55325.25 88888.00 2007-09-07 21:21:22.875 250 12497.80 59.90 55325.28 88888.00 2007-09-07 21:21:23.000 250 12497.83 59.92 55325.30 88888.00 2007-09-07 21:21:23.125 250 12497.83 59.90 55325.28 88888.00 2007-09-07 21:21:23.250 250 12497.70 59.85 55325.28 88888.00 2007-09-07 21:21:23.375 250 12497.75 59.85 55325.28 88888.00 2007-09-07 21:21:23.500 250 12497.80 59.88 55325.30 88888.00 2007-09-07 21:21:23.625 250 12497.83 59.90 55325.32 88888.00 2007-09-07 21:21:23.750 250 12497.83 59.92 55325.30 88888.00 2007-09-07 21:21:23.875 250 12497.80 59.90 55325.32 88888.00 2007-09-07 21:21:24.000 250 12497.73 59.90 55325.35 88888.00 2007-09-07 21:21:24.125 250 12497.70 59.92 55325.40 88888.00 2007-09-07 21:21:24.250 250 12497.77 59.92 55325.38 88888.00 2007-09-07 21:21:24.375 250 12497.77 59.92 55325.35 88888.00 2007-09-07 21:21:24.500 250 12497.80 59.90 55325.35 88888.00 2007-09-07 21:21:24.625 250 12497.83 59.90 55325.35 88888.00 2007-09-07 21:21:24.750 250 12497.83 59.88 55325.32 88888.00 2007-09-07 21:21:24.875 250 12497.83 59.92 55325.35 88888.00 2007-09-07 21:21:25.000 250 12497.83 59.90 55325.35 88888.00 2007-09-07 21:21:25.125 250 12497.83 59.90 55325.38 88888.00 2007-09-07 21:21:25.250 250 12497.83 59.92 55325.43 88888.00 2007-09-07 21:21:25.375 250 12497.85 59.92 55325.40 88888.00 2007-09-07 21:21:25.500 250 12497.90 59.90 55325.40 88888.00 2007-09-07 21:21:25.625 250 12497.92 59.92 55325.45 88888.00 2007-09-07 21:21:25.750 250 12497.83 59.88 55325.45 88888.00 2007-09-07 21:21:25.875 250 12497.80 59.90 55325.45 88888.00 2007-09-07 21:21:26.000 250 12497.83 59.90 55325.43 88888.00 2007-09-07 21:21:26.125 250 12497.83 59.92 55325.43 88888.00 2007-09-07 21:21:26.250 250 12497.85 59.95 55325.45 88888.00 2007-09-07 21:21:26.375 250 12497.85 59.95 55325.43 88888.00 2007-09-07 21:21:26.500 250 12497.77 59.90 55325.40 88888.00 2007-09-07 21:21:26.625 250 12497.80 59.90 55325.40 88888.00 2007-09-07 21:21:26.750 250 12497.83 59.85 55325.38 88888.00 2007-09-07 21:21:26.875 250 12497.83 59.80 55325.35 88888.00 2007-09-07 21:21:27.000 250 12497.85 59.85 55325.40 88888.00 2007-09-07 21:21:27.125 250 12497.90 59.88 55325.43 88888.00 2007-09-07 21:21:27.250 250 12497.88 59.95 55325.45 88888.00 2007-09-07 21:21:27.375 250 12497.83 59.92 55325.45 88888.00 2007-09-07 21:21:27.500 250 12497.85 59.95 55325.45 88888.00 2007-09-07 21:21:27.625 250 12497.85 59.98 55325.45 88888.00 2007-09-07 21:21:27.750 250 12497.85 59.98 55325.43 88888.00 2007-09-07 21:21:27.875 250 12497.77 59.88 55325.40 88888.00 2007-09-07 21:21:28.000 250 12497.75 59.85 55325.38 88888.00 2007-09-07 21:21:28.125 250 12497.90 59.92 55325.38 88888.00 2007-09-07 21:21:28.250 250 12497.77 59.92 55325.38 88888.00 2007-09-07 21:21:28.375 250 12497.77 59.88 55325.40 88888.00 2007-09-07 21:21:28.500 250 12497.77 59.88 55325.38 88888.00 2007-09-07 21:21:28.625 250 12497.75 59.80 55325.35 88888.00 2007-09-07 21:21:28.750 250 12497.73 59.85 55325.40 88888.00 2007-09-07 21:21:28.875 250 12497.73 59.85 55325.43 88888.00 2007-09-07 21:21:29.000 250 12497.73 59.83 55325.43 88888.00 2007-09-07 21:21:29.125 250 12497.70 59.83 55325.43 88888.00 2007-09-07 21:21:29.250 250 12497.70 59.85 55325.43 88888.00 2007-09-07 21:21:29.375 250 12497.75 59.92 55325.43 88888.00 2007-09-07 21:21:29.500 250 12497.73 59.88 55325.43 88888.00 2007-09-07 21:21:29.625 250 12497.70 59.88 55325.45 88888.00 2007-09-07 21:21:29.750 250 12497.70 59.90 55325.47 88888.00 2007-09-07 21:21:29.875 250 12497.70 59.90 55325.50 88888.00 2007-09-07 21:21:30.000 250 12497.75 59.90 55325.50 88888.00 2007-09-07 21:21:30.125 250 12497.73 59.90 55325.47 88888.00 2007-09-07 21:21:30.250 250 12497.70 59.85 55325.45 88888.00 2007-09-07 21:21:30.375 250 12497.73 59.88 55325.45 88888.00 2007-09-07 21:21:30.500 250 12497.77 59.92 55325.47 88888.00 2007-09-07 21:21:30.625 250 12497.73 59.92 55325.50 88888.00 2007-09-07 21:21:30.750 250 12497.73 59.85 55325.47 88888.00 2007-09-07 21:21:30.875 250 12497.77 59.88 55325.50 88888.00 2007-09-07 21:21:31.000 250 12497.83 59.95 55325.50 88888.00 2007-09-07 21:21:31.125 250 12497.80 59.95 55325.53 88888.00 2007-09-07 21:21:31.250 250 12497.70 59.85 55325.50 88888.00 2007-09-07 21:21:31.375 250 12497.73 59.83 55325.47 88888.00 2007-09-07 21:21:31.500 250 12497.75 59.80 55325.47 88888.00 2007-09-07 21:21:31.625 250 12497.73 59.85 55325.50 88888.00 2007-09-07 21:21:31.750 250 12497.67 59.83 55325.50 88888.00 2007-09-07 21:21:31.875 250 12497.73 59.85 55325.53 88888.00 2007-09-07 21:21:32.000 250 12497.77 59.85 55325.55 88888.00 2007-09-07 21:21:32.125 250 12497.73 59.85 55325.55 88888.00 2007-09-07 21:21:32.250 250 12497.62 59.83 55325.50 88888.00 2007-09-07 21:21:32.375 250 12497.65 59.83 55325.50 88888.00 2007-09-07 21:21:32.500 250 12497.65 59.77 55325.53 88888.00 2007-09-07 21:21:32.625 250 12497.65 59.75 55325.55 88888.00 2007-09-07 21:21:32.750 250 12497.70 59.77 55325.55 88888.00 2007-09-07 21:21:32.875 250 12497.70 59.80 55325.55 88888.00 2007-09-07 21:21:33.000 250 12497.80 59.83 55325.55 88888.00 2007-09-07 21:21:33.125 250 12497.83 59.83 55325.57 88888.00 2007-09-07 21:21:33.250 250 12497.75 59.77 55325.55 88888.00 2007-09-07 21:21:33.375 250 12497.70 59.75 55325.53 88888.00 2007-09-07 21:21:33.500 250 12497.70 59.77 55325.53 88888.00 2007-09-07 21:21:33.625 250 12497.75 59.83 55325.55 88888.00 2007-09-07 21:21:33.750 250 12497.75 59.83 55325.57 88888.00 2007-09-07 21:21:33.875 250 12497.70 59.80 55325.55 88888.00 2007-09-07 21:21:34.000 250 12497.70 59.80 55325.50 88888.00 2007-09-07 21:21:34.125 250 12497.70 59.80 55325.50 88888.00 2007-09-07 21:21:34.250 250 12497.67 59.70 55325.47 88888.00 2007-09-07 21:21:34.375 250 12497.70 59.73 55325.45 88888.00 2007-09-07 21:21:34.500 250 12497.73 59.77 55325.50 88888.00 2007-09-07 21:21:34.625 250 12497.73 59.77 55325.53 88888.00 2007-09-07 21:21:34.750 250 12497.77 59.75 55325.53 88888.00 2007-09-07 21:21:34.875 250 12497.77 59.73 55325.47 88888.00 2007-09-07 21:21:35.000 250 12497.77 59.73 55325.45 88888.00 2007-09-07 21:21:35.125 250 12497.83 59.77 55325.50 88888.00 2007-09-07 21:21:35.250 250 12497.83 59.77 55325.47 88888.00 2007-09-07 21:21:35.375 250 12497.77 59.73 55325.45 88888.00 2007-09-07 21:21:35.500 250 12497.75 59.70 55325.50 88888.00 2007-09-07 21:21:35.625 250 12497.65 59.70 55325.55 88888.00 2007-09-07 21:21:35.750 250 12497.55 59.73 55325.55 88888.00 2007-09-07 21:21:35.875 250 12497.55 59.73 55325.55 88888.00 2007-09-07 21:21:36.000 250 12497.60 59.70 55325.55 88888.00 2007-09-07 21:21:36.125 250 12497.70 59.75 55325.55 88888.00 2007-09-07 21:21:36.250 250 12497.77 59.77 55325.57 88888.00 2007-09-07 21:21:36.375 250 12497.77 59.75 55325.55 88888.00 2007-09-07 21:21:36.500 250 12497.67 59.73 55325.53 88888.00 2007-09-07 21:21:36.625 250 12497.70 59.70 55325.55 88888.00 2007-09-07 21:21:36.750 250 12497.70 59.75 55325.57 88888.00 2007-09-07 21:21:36.875 250 12497.60 59.73 55325.57 88888.00 2007-09-07 21:21:37.000 250 12497.60 59.65 55325.55 88888.00 2007-09-07 21:21:37.125 250 12497.67 59.62 55325.57 88888.00 2007-09-07 21:21:37.250 250 12497.65 59.62 55325.60 88888.00 2007-09-07 21:21:37.375 250 12497.67 59.62 55325.60 88888.00 2007-09-07 21:21:37.500 250 12497.73 59.65 55325.57 88888.00 2007-09-07 21:21:37.625 250 12497.83 59.75 55325.60 88888.00 2007-09-07 21:21:37.750 250 12497.85 59.73 55325.60 88888.00 2007-09-07 21:21:37.875 250 12497.80 59.65 55325.60 88888.00 2007-09-07 21:21:38.000 250 12497.67 59.65 55325.57 88888.00 2007-09-07 21:21:38.125 250 12497.67 59.67 55325.62 88888.00 2007-09-07 21:21:38.250 250 12497.70 59.75 55325.62 88888.00 2007-09-07 21:21:38.375 250 12497.75 59.75 55325.60 88888.00 2007-09-07 21:21:38.500 250 12497.75 59.77 55325.62 88888.00 2007-09-07 21:21:38.625 250 12497.70 59.73 55325.60 88888.00 2007-09-07 21:21:38.750 250 12497.75 59.73 55325.57 88888.00 2007-09-07 21:21:38.875 250 12497.80 59.67 55325.60 88888.00 2007-09-07 21:21:39.000 250 12497.75 59.65 55325.57 88888.00 2007-09-07 21:21:39.125 250 12497.70 59.67 55325.60 88888.00 2007-09-07 21:21:39.250 250 12497.62 59.62 55325.57 88888.00 2007-09-07 21:21:39.375 250 12497.70 59.62 55325.57 88888.00 2007-09-07 21:21:39.500 250 12497.80 59.70 55325.62 88888.00 2007-09-07 21:21:39.625 250 12497.80 59.70 55325.62 88888.00 2007-09-07 21:21:39.750 250 12497.75 59.67 55325.60 88888.00 2007-09-07 21:21:39.875 250 12497.73 59.70 55325.60 88888.00 2007-09-07 21:21:40.000 250 12497.77 59.65 55325.60 88888.00 2007-09-07 21:21:40.125 250 12497.77 59.62 55325.60 88888.00 2007-09-07 21:21:40.250 250 12497.73 59.60 55325.57 88888.00 2007-09-07 21:21:40.375 250 12497.67 59.60 55325.55 88888.00 2007-09-07 21:21:40.500 250 12497.75 59.67 55325.57 88888.00 2007-09-07 21:21:40.625 250 12497.75 59.62 55325.57 88888.00 2007-09-07 21:21:40.750 250 12497.75 59.62 55325.55 88888.00 2007-09-07 21:21:40.875 250 12497.80 59.65 55325.57 88888.00 2007-09-07 21:21:41.000 250 12497.77 59.62 55325.57 88888.00 2007-09-07 21:21:41.125 250 12497.70 59.60 55325.53 88888.00 2007-09-07 21:21:41.250 250 12497.73 59.60 55325.57 88888.00 2007-09-07 21:21:41.375 250 12497.75 59.60 55325.57 88888.00 2007-09-07 21:21:41.500 250 12497.77 59.60 55325.60 88888.00 2007-09-07 21:21:41.625 250 12497.77 59.62 55325.62 88888.00 2007-09-07 21:21:41.750 250 12497.75 59.62 55325.60 88888.00 2007-09-07 21:21:41.875 250 12497.83 59.60 55325.57 88888.00 2007-09-07 21:21:42.000 250 12497.83 59.60 55325.57 88888.00 2007-09-07 21:21:42.125 250 12497.75 59.58 55325.57 88888.00 2007-09-07 21:21:42.250 250 12497.77 59.67 55325.60 88888.00 2007-09-07 21:21:42.375 250 12497.80 59.67 55325.62 88888.00 2007-09-07 21:21:42.500 250 12497.73 59.65 55325.62 88888.00 2007-09-07 21:21:42.625 250 12497.70 59.65 55325.62 88888.00 2007-09-07 21:21:42.750 250 12497.67 59.62 55325.60 88888.00 2007-09-07 21:21:42.875 250 12497.73 59.60 55325.57 88888.00 2007-09-07 21:21:43.000 250 12497.73 59.62 55325.60 88888.00 2007-09-07 21:21:43.125 250 12497.75 59.70 55325.62 88888.00 2007-09-07 21:21:43.250 250 12497.73 59.65 55325.65 88888.00 2007-09-07 21:21:43.375 250 12497.70 59.58 55325.65 88888.00 2007-09-07 21:21:43.500 250 12497.65 59.55 55325.62 88888.00 2007-09-07 21:21:43.625 250 12497.65 59.62 55325.65 88888.00 2007-09-07 21:21:43.750 250 12497.62 59.62 55325.65 88888.00 2007-09-07 21:21:43.875 250 12497.60 59.60 55325.65 88888.00 2007-09-07 21:21:44.000 250 12497.60 59.60 55325.68 88888.00 2007-09-07 21:21:44.125 250 12497.62 59.60 55325.65 88888.00 2007-09-07 21:21:44.250 250 12497.62 59.60 55325.68 88888.00 2007-09-07 21:21:44.375 250 12497.70 59.62 55325.68 88888.00 2007-09-07 21:21:44.500 250 12497.65 59.60 55325.68 88888.00 2007-09-07 21:21:44.625 250 12497.65 59.62 55325.68 88888.00 2007-09-07 21:21:44.750 250 12497.65 59.62 55325.62 88888.00 2007-09-07 21:21:44.875 250 12497.67 59.62 55325.68 88888.00 2007-09-07 21:21:45.000 250 12497.65 59.62 55325.68 88888.00 2007-09-07 21:21:45.125 250 12497.62 59.60 55325.65 88888.00 2007-09-07 21:21:45.250 250 12497.60 59.60 55325.68 88888.00 2007-09-07 21:21:45.375 250 12497.62 59.62 55325.68 88888.00 2007-09-07 21:21:45.500 250 12497.65 59.60 55325.65 88888.00 2007-09-07 21:21:45.625 250 12497.62 59.60 55325.68 88888.00 2007-09-07 21:21:45.750 250 12497.62 59.55 55325.65 88888.00 2007-09-07 21:21:45.875 250 12497.62 59.52 55325.62 88888.00 2007-09-07 21:21:46.000 250 12497.67 59.58 55325.65 88888.00 2007-09-07 21:21:46.125 250 12497.58 59.55 55325.65 88888.00 2007-09-07 21:21:46.250 250 12497.50 59.58 55325.65 88888.00 2007-09-07 21:21:46.375 250 12497.52 59.60 55325.65 88888.00 2007-09-07 21:21:46.500 250 12497.60 59.62 55325.65 88888.00 2007-09-07 21:21:46.625 250 12497.62 59.62 55325.68 88888.00 2007-09-07 21:21:46.750 250 12497.60 59.58 55325.68 88888.00 2007-09-07 21:21:46.875 250 12497.60 59.58 55325.65 88888.00 2007-09-07 21:21:47.000 250 12497.62 59.55 55325.62 88888.00 2007-09-07 21:21:47.125 250 12497.67 59.58 55325.68 88888.00 2007-09-07 21:21:47.250 250 12497.67 59.55 55325.70 88888.00 2007-09-07 21:21:47.375 250 12497.67 59.52 55325.70 88888.00 2007-09-07 21:21:47.500 250 12497.62 59.50 55325.68 88888.00 2007-09-07 21:21:47.625 250 12497.60 59.52 55325.70 88888.00 2007-09-07 21:21:47.750 250 12497.67 59.60 55325.70 88888.00 2007-09-07 21:21:47.875 250 12497.67 59.65 55325.72 88888.00 2007-09-07 21:21:48.000 250 12497.65 59.60 55325.70 88888.00 2007-09-07 21:21:48.125 250 12497.73 59.60 55325.72 88888.00 2007-09-07 21:21:48.250 250 12497.70 59.52 55325.72 88888.00 2007-09-07 21:21:48.375 250 12497.65 59.50 55325.70 88888.00 2007-09-07 21:21:48.500 250 12497.60 59.52 55325.68 88888.00 2007-09-07 21:21:48.625 250 12497.60 59.55 55325.68 88888.00 2007-09-07 21:21:48.750 250 12497.60 59.55 55325.70 88888.00 2007-09-07 21:21:48.875 250 12497.52 59.55 55325.72 88888.00 2007-09-07 21:21:49.000 250 12497.58 59.50 55325.72 88888.00 2007-09-07 21:21:49.125 250 12497.58 59.50 55325.75 88888.00 2007-09-07 21:21:49.250 250 12497.55 59.55 55325.75 88888.00 2007-09-07 21:21:49.375 250 12497.55 59.52 55325.75 88888.00 2007-09-07 21:21:49.500 250 12497.58 59.50 55325.78 88888.00 2007-09-07 21:21:49.625 250 12497.52 59.50 55325.75 88888.00 2007-09-07 21:21:49.750 250 12497.52 59.55 55325.78 88888.00 2007-09-07 21:21:49.875 250 12497.55 59.52 55325.72 88888.00 2007-09-07 21:21:50.000 250 12497.52 59.52 55325.72 88888.00 2007-09-07 21:21:50.125 250 12497.45 59.50 55325.78 88888.00 2007-09-07 21:21:50.250 250 12497.48 59.55 55325.82 88888.00 2007-09-07 21:21:50.375 250 12497.60 59.60 55325.80 88888.00 2007-09-07 21:21:50.500 250 12497.62 59.62 55325.80 88888.00 2007-09-07 21:21:50.625 250 12497.62 59.55 55325.78 88888.00 2007-09-07 21:21:50.750 250 12497.58 59.52 55325.75 88888.00 2007-09-07 21:21:50.875 250 12497.48 59.52 55325.75 88888.00 2007-09-07 21:21:51.000 250 12497.45 59.52 55325.78 88888.00 2007-09-07 21:21:51.125 250 12497.48 59.50 55325.78 88888.00 2007-09-07 21:21:51.250 250 12497.52 59.52 55325.75 88888.00 2007-09-07 21:21:51.375 250 12497.55 59.52 55325.75 88888.00 2007-09-07 21:21:51.500 250 12497.52 59.55 55325.75 88888.00 2007-09-07 21:21:51.625 250 12497.55 59.58 55325.80 88888.00 2007-09-07 21:21:51.750 250 12497.58 59.55 55325.80 88888.00 2007-09-07 21:21:51.875 250 12497.55 59.55 55325.75 88888.00 2007-09-07 21:21:52.000 250 12497.58 59.55 55325.70 88888.00 2007-09-07 21:21:52.125 250 12497.55 59.55 55325.70 88888.00 2007-09-07 21:21:52.250 250 12497.40 59.48 55325.72 88888.00 2007-09-07 21:21:52.375 250 12497.42 59.50 55325.72 88888.00 2007-09-07 21:21:52.500 250 12497.40 59.52 55325.70 88888.00 2007-09-07 21:21:52.625 250 12497.42 59.52 55325.70 88888.00 2007-09-07 21:21:52.750 250 12497.45 59.52 55325.70 88888.00 2007-09-07 21:21:52.875 250 12497.52 59.52 55325.72 88888.00 2007-09-07 21:21:53.000 250 12497.48 59.45 55325.68 88888.00 2007-09-07 21:21:53.125 250 12497.45 59.48 55325.70 88888.00 2007-09-07 21:21:53.250 250 12497.45 59.50 55325.72 88888.00 2007-09-07 21:21:53.375 250 12497.45 59.50 55325.75 88888.00 2007-09-07 21:21:53.500 250 12497.45 59.50 55325.70 88888.00 2007-09-07 21:21:53.625 250 12497.55 59.50 55325.70 88888.00 2007-09-07 21:21:53.750 250 12497.52 59.48 55325.68 88888.00 2007-09-07 21:21:53.875 250 12497.50 59.52 55325.75 88888.00 2007-09-07 21:21:54.000 250 12497.58 59.52 55325.75 88888.00 2007-09-07 21:21:54.125 250 12497.55 59.50 55325.75 88888.00 2007-09-07 21:21:54.250 250 12497.52 59.50 55325.78 88888.00 2007-09-07 21:21:54.375 250 12497.60 59.52 55325.78 88888.00 2007-09-07 21:21:54.500 250 12497.55 59.55 55325.75 88888.00 2007-09-07 21:21:54.625 250 12497.50 59.52 55325.75 88888.00 2007-09-07 21:21:54.750 250 12497.48 59.52 55325.78 88888.00 2007-09-07 21:21:54.875 250 12497.48 59.55 55325.78 88888.00 2007-09-07 21:21:55.000 250 12497.50 59.52 55325.78 88888.00 2007-09-07 21:21:55.125 250 12497.48 59.52 55325.75 88888.00 2007-09-07 21:21:55.250 250 12497.50 59.48 55325.75 88888.00 2007-09-07 21:21:55.375 250 12497.55 59.50 55325.75 88888.00 2007-09-07 21:21:55.500 250 12497.60 59.52 55325.80 88888.00 2007-09-07 21:21:55.625 250 12497.55 59.50 55325.78 88888.00 2007-09-07 21:21:55.750 250 12497.45 59.48 55325.75 88888.00 2007-09-07 21:21:55.875 250 12497.42 59.50 55325.75 88888.00 2007-09-07 21:21:56.000 250 12497.42 59.48 55325.75 88888.00 2007-09-07 21:21:56.125 250 12497.42 59.48 55325.78 88888.00 2007-09-07 21:21:56.250 250 12497.40 59.42 55325.78 88888.00 2007-09-07 21:21:56.375 250 12497.45 59.42 55325.78 88888.00 2007-09-07 21:21:56.500 250 12497.55 59.48 55325.85 88888.00 2007-09-07 21:21:56.625 250 12497.52 59.50 55325.85 88888.00 2007-09-07 21:21:56.750 250 12497.45 59.40 55325.82 88888.00 2007-09-07 21:21:56.875 250 12497.50 59.40 55325.82 88888.00 2007-09-07 21:21:57.000 250 12497.52 59.42 55325.78 88888.00 2007-09-07 21:21:57.125 250 12497.42 59.40 55325.75 88888.00 2007-09-07 21:21:57.250 250 12497.42 59.38 55325.80 88888.00 2007-09-07 21:21:57.375 250 12497.48 59.42 55325.82 88888.00 2007-09-07 21:21:57.500 250 12497.48 59.45 55325.88 88888.00 2007-09-07 21:21:57.625 250 12497.50 59.42 55325.82 88888.00 2007-09-07 21:21:57.750 250 12497.45 59.38 55325.80 88888.00 2007-09-07 21:21:57.875 250 12497.55 59.40 55325.78 88888.00 2007-09-07 21:21:58.000 250 12497.58 59.42 55325.78 88888.00 2007-09-07 21:21:58.125 250 12497.58 59.42 55325.80 88888.00 2007-09-07 21:21:58.250 250 12497.50 59.40 55325.78 88888.00 2007-09-07 21:21:58.375 250 12497.50 59.40 55325.78 88888.00 2007-09-07 21:21:58.500 250 12497.45 59.35 55325.70 88888.00 2007-09-07 21:21:58.625 250 12497.45 59.40 55325.70 88888.00 2007-09-07 21:21:58.750 250 12497.45 59.45 55325.78 88888.00 2007-09-07 21:21:58.875 250 12497.45 59.42 55325.80 88888.00 2007-09-07 21:21:59.000 250 12497.42 59.35 55325.75 88888.00 2007-09-07 21:21:59.125 250 12497.50 59.30 55325.72 88888.00 2007-09-07 21:21:59.250 250 12497.55 59.38 55325.72 88888.00 2007-09-07 21:21:59.375 250 12497.55 59.45 55325.72 88888.00 2007-09-07 21:21:59.500 250 12497.52 59.45 55325.75 88888.00 2007-09-07 21:21:59.625 250 12497.48 59.40 55325.75 88888.00 2007-09-07 21:21:59.750 250 12497.42 59.40 55325.80 88888.00 2007-09-07 21:21:59.875 250 12497.50 59.45 55325.82 88888.00 2007-09-07 21:22:00.000 250 12497.55 59.40 55325.82 88888.00 2007-09-07 21:22:00.125 250 12497.50 59.33 55325.82 88888.00 2007-09-07 21:22:00.250 250 12497.40 59.27 55325.82 88888.00 2007-09-07 21:22:00.375 250 12497.45 59.35 55325.82 88888.00 2007-09-07 21:22:00.500 250 12497.45 59.35 55325.82 88888.00 2007-09-07 21:22:00.625 250 12497.38 59.33 55325.82 88888.00 2007-09-07 21:22:00.750 250 12497.45 59.35 55325.85 88888.00 2007-09-07 21:22:00.875 250 12497.50 59.33 55325.85 88888.00 2007-09-07 21:22:01.000 250 12497.48 59.27 55325.80 88888.00 2007-09-07 21:22:01.125 250 12497.38 59.25 55325.78 88888.00 2007-09-07 21:22:01.250 250 12497.42 59.33 55325.80 88888.00 2007-09-07 21:22:01.375 250 12497.50 59.40 55325.82 88888.00 2007-09-07 21:22:01.500 250 12497.52 59.40 55325.85 88888.00 2007-09-07 21:22:01.625 250 12497.50 59.38 55325.82 88888.00 2007-09-07 21:22:01.750 250 12497.42 59.35 55325.82 88888.00 2007-09-07 21:22:01.875 250 12497.42 59.30 55325.85 88888.00 2007-09-07 21:22:02.000 250 12497.50 59.30 55325.82 88888.00 2007-09-07 21:22:02.125 250 12497.55 59.35 55325.85 88888.00 2007-09-07 21:22:02.250 250 12497.52 59.38 55325.85 88888.00 2007-09-07 21:22:02.375 250 12497.52 59.33 55325.88 88888.00 2007-09-07 21:22:02.500 250 12497.58 59.33 55325.82 88888.00 2007-09-07 21:22:02.625 250 12497.58 59.33 55325.85 88888.00 2007-09-07 21:22:02.750 250 12497.50 59.35 55325.88 88888.00 2007-09-07 21:22:02.875 250 12497.42 59.35 55325.90 88888.00 2007-09-07 21:22:03.000 250 12497.38 59.27 55325.88 88888.00 2007-09-07 21:22:03.125 250 12497.30 59.25 55325.85 88888.00 2007-09-07 21:22:03.250 250 12497.40 59.35 55325.85 88888.00 2007-09-07 21:22:03.375 250 12497.42 59.38 55325.85 88888.00 2007-09-07 21:22:03.500 250 12497.38 59.30 55325.80 88888.00 2007-09-07 21:22:03.625 250 12497.33 59.20 55325.80 88888.00 2007-09-07 21:22:03.750 250 12497.35 59.23 55325.80 88888.00 2007-09-07 21:22:03.875 250 12497.38 59.23 55325.80 88888.00 2007-09-07 21:22:04.000 250 12497.38 59.25 55325.75 88888.00 2007-09-07 21:22:04.125 250 12497.35 59.25 55325.80 88888.00 2007-09-07 21:22:04.250 250 12497.40 59.33 55325.82 88888.00 2007-09-07 21:22:04.375 250 12497.40 59.33 55325.80 88888.00 2007-09-07 21:22:04.500 250 12497.42 59.30 55325.78 88888.00 2007-09-07 21:22:04.625 250 12497.48 59.30 55325.78 88888.00 2007-09-07 21:22:04.750 250 12497.45 59.30 55325.80 88888.00 2007-09-07 21:22:04.875 250 12497.40 59.27 55325.80 88888.00 2007-09-07 21:22:05.000 250 12497.38 59.25 55325.78 88888.00 2007-09-07 21:22:05.125 250 12497.35 59.23 55325.75 88888.00 2007-09-07 21:22:05.250 250 12497.38 59.27 55325.80 88888.00 2007-09-07 21:22:05.375 250 12497.40 59.33 55325.80 88888.00 2007-09-07 21:22:05.500 250 12497.38 59.30 55325.80 88888.00 2007-09-07 21:22:05.625 250 12497.30 59.23 55325.78 88888.00 2007-09-07 21:22:05.750 250 12497.30 59.25 55325.80 88888.00 2007-09-07 21:22:05.875 250 12497.33 59.30 55325.82 88888.00 2007-09-07 21:22:06.000 250 12497.38 59.30 55325.80 88888.00 2007-09-07 21:22:06.125 250 12497.40 59.33 55325.82 88888.00 2007-09-07 21:22:06.250 250 12497.35 59.35 55325.85 88888.00 2007-09-07 21:22:06.375 250 12497.40 59.33 55325.85 88888.00 2007-09-07 21:22:06.500 250 12497.40 59.25 55325.82 88888.00 2007-09-07 21:22:06.625 250 12497.45 59.25 55325.82 88888.00 2007-09-07 21:22:06.750 250 12497.42 59.27 55325.82 88888.00 2007-09-07 21:22:06.875 250 12497.38 59.25 55325.82 88888.00 2007-09-07 21:22:07.000 250 12497.35 59.25 55325.80 88888.00 2007-09-07 21:22:07.125 250 12497.40 59.30 55325.80 88888.00 2007-09-07 21:22:07.250 250 12497.40 59.35 55325.85 88888.00 2007-09-07 21:22:07.375 250 12497.42 59.33 55325.88 88888.00 2007-09-07 21:22:07.500 250 12497.42 59.30 55325.85 88888.00 2007-09-07 21:22:07.625 250 12497.42 59.30 55325.85 88888.00 2007-09-07 21:22:07.750 250 12497.42 59.27 55325.85 88888.00 2007-09-07 21:22:07.875 250 12497.45 59.25 55325.82 88888.00 2007-09-07 21:22:08.000 250 12497.40 59.25 55325.82 88888.00 2007-09-07 21:22:08.125 250 12497.42 59.27 55325.85 88888.00 2007-09-07 21:22:08.250 250 12497.45 59.27 55325.88 88888.00 2007-09-07 21:22:08.375 250 12497.50 59.30 55325.88 88888.00 2007-09-07 21:22:08.500 250 12497.38 59.30 55325.88 88888.00 2007-09-07 21:22:08.625 250 12497.45 59.30 55325.85 88888.00 2007-09-07 21:22:08.750 250 12497.45 59.30 55325.88 88888.00 2007-09-07 21:22:08.875 250 12497.48 59.35 55325.90 88888.00 2007-09-07 21:22:09.000 250 12497.50 59.35 55325.90 88888.00 2007-09-07 21:22:09.125 250 12497.48 59.33 55325.90 88888.00 2007-09-07 21:22:09.250 250 12497.42 59.25 55325.88 88888.00 2007-09-07 21:22:09.375 250 12497.42 59.25 55325.88 88888.00 2007-09-07 21:22:09.500 250 12497.38 59.23 55325.88 88888.00 2007-09-07 21:22:09.625 250 12497.38 59.23 55325.90 88888.00 2007-09-07 21:22:09.750 250 12497.42 59.23 55325.90 88888.00 2007-09-07 21:22:09.875 250 12497.42 59.23 55325.88 88888.00 2007-09-07 21:22:10.000 250 12497.42 59.27 55325.82 88888.00 2007-09-07 21:22:10.125 250 12497.48 59.30 55325.82 88888.00 2007-09-07 21:22:10.250 250 12497.48 59.27 55325.85 88888.00 2007-09-07 21:22:10.375 250 12497.45 59.27 55325.85 88888.00 2007-09-07 21:22:10.500 250 12497.35 59.25 55325.82 88888.00 2007-09-07 21:22:10.625 250 12497.35 59.25 55325.85 88888.00 2007-09-07 21:22:10.750 250 12497.38 59.23 55325.85 88888.00 2007-09-07 21:22:10.875 250 12497.45 59.20 55325.88 88888.00 2007-09-07 21:22:11.000 250 12497.38 59.15 55325.80 88888.00 2007-09-07 21:22:11.125 250 12497.35 59.17 55325.85 88888.00 2007-09-07 21:22:11.250 250 12497.38 59.27 55325.85 88888.00 2007-09-07 21:22:11.375 250 12497.33 59.23 55325.80 88888.00 2007-09-07 21:22:11.500 250 12497.30 59.23 55325.82 88888.00 2007-09-07 21:22:11.625 250 12497.30 59.23 55325.80 88888.00 2007-09-07 21:22:11.750 250 12497.27 59.25 55325.82 88888.00 2007-09-07 21:22:11.875 250 12497.35 59.30 55325.90 88888.00 2007-09-07 21:22:12.000 250 12497.27 59.20 55325.88 88888.00 2007-09-07 21:22:12.125 250 12497.25 59.17 55325.85 88888.00 2007-09-07 21:22:12.250 250 12497.30 59.17 55325.88 88888.00 2007-09-07 21:22:12.375 250 12497.40 59.17 55325.88 88888.00 2007-09-07 21:22:12.500 250 12497.35 59.20 55325.85 88888.00 2007-09-07 21:22:12.625 250 12497.27 59.17 55325.88 88888.00 2007-09-07 21:22:12.750 250 12497.33 59.15 55325.93 88888.00 2007-09-07 21:22:12.875 250 12497.33 59.17 55325.95 88888.00 2007-09-07 21:22:13.000 250 12497.33 59.23 55325.93 88888.00 2007-09-07 21:22:13.125 250 12497.35 59.27 55325.95 88888.00 2007-09-07 21:22:13.250 250 12497.35 59.27 55325.90 88888.00 2007-09-07 21:22:13.375 250 12497.30 59.25 55325.88 88888.00 2007-09-07 21:22:13.500 250 12497.27 59.17 55325.90 88888.00 2007-09-07 21:22:13.625 250 12497.35 59.27 55325.90 88888.00 2007-09-07 21:22:13.750 250 12497.42 59.33 55325.93 88888.00 2007-09-07 21:22:13.875 250 12497.42 59.30 55325.93 88888.00 2007-09-07 21:22:14.000 250 12497.38 59.23 55325.90 88888.00 2007-09-07 21:22:14.125 250 12497.35 59.20 55325.88 88888.00 2007-09-07 21:22:14.250 250 12497.33 59.20 55325.90 88888.00 2007-09-07 21:22:14.375 250 12497.38 59.25 55325.90 88888.00 2007-09-07 21:22:14.500 250 12497.42 59.27 55325.88 88888.00 2007-09-07 21:22:14.625 250 12497.38 59.27 55325.90 88888.00 2007-09-07 21:22:14.750 250 12497.30 59.20 55325.90 88888.00 2007-09-07 21:22:14.875 250 12497.33 59.25 55325.90 88888.00 2007-09-07 21:22:15.000 250 12497.40 59.33 55325.90 88888.00 2007-09-07 21:22:15.125 250 12497.38 59.23 55325.85 88888.00 2007-09-07 21:22:15.250 250 12497.33 59.15 55325.85 88888.00 2007-09-07 21:22:15.375 250 12497.30 59.23 55325.90 88888.00 2007-09-07 21:22:15.500 250 12497.30 59.25 55325.88 88888.00 2007-09-07 21:22:15.625 250 12497.33 59.23 55325.82 88888.00 2007-09-07 21:22:15.750 250 12497.35 59.25 55325.82 88888.00 2007-09-07 21:22:15.875 250 12497.45 59.25 55325.82 88888.00 2007-09-07 21:22:16.000 250 12497.40 59.23 55325.85 88888.00 2007-09-07 21:22:16.125 250 12497.30 59.17 55325.82 88888.00 2007-09-07 21:22:16.250 250 12497.27 59.23 55325.82 88888.00 2007-09-07 21:22:16.375 250 12497.33 59.23 55325.82 88888.00 2007-09-07 21:22:16.500 250 12497.30 59.17 55325.80 88888.00 2007-09-07 21:22:16.625 250 12497.25 59.15 55325.78 88888.00 2007-09-07 21:22:16.750 250 12497.25 59.17 55325.80 88888.00 2007-09-07 21:22:16.875 250 12497.27 59.20 55325.82 88888.00 2007-09-07 21:22:17.000 250 12497.38 59.23 55325.82 88888.00 2007-09-07 21:22:17.125 250 12497.45 59.23 55325.85 88888.00 2007-09-07 21:22:17.250 250 12497.40 59.25 55325.85 88888.00 2007-09-07 21:22:17.375 250 12497.33 59.15 55325.80 88888.00 2007-09-07 21:22:17.500 250 12497.33 59.15 55325.80 88888.00 2007-09-07 21:22:17.625 250 12497.42 59.30 55325.85 88888.00 2007-09-07 21:22:17.750 250 12497.50 59.27 55325.88 88888.00 2007-09-07 21:22:17.875 250 12497.58 59.30 55325.93 88888.00 2007-09-07 21:22:18.000 250 12497.52 59.27 55325.90 88888.00 2007-09-07 21:22:18.125 250 12497.50 59.27 55325.93 88888.00 2007-09-07 21:22:18.250 250 12497.48 59.30 55325.90 88888.00 2007-09-07 21:22:18.375 250 12497.38 59.35 55325.90 88888.00 2007-09-07 21:22:18.500 250 12497.35 59.35 55325.93 88888.00 2007-09-07 21:22:18.625 250 12497.38 59.30 55325.90 88888.00 2007-09-07 21:22:18.750 250 12497.42 59.35 55325.90 88888.00 2007-09-07 21:22:18.875 250 12497.45 59.33 55325.90 88888.00 2007-09-07 21:22:19.000 250 12497.42 59.30 55325.90 88888.00 2007-09-07 21:22:19.125 250 12497.42 59.27 55325.90 88888.00 2007-09-07 21:22:19.250 250 12497.38 59.27 55325.90 88888.00 2007-09-07 21:22:19.375 250 12497.45 59.30 55325.93 88888.00 2007-09-07 21:22:19.500 250 12497.48 59.30 55325.93 88888.00 2007-09-07 21:22:19.625 250 12497.38 59.25 55325.93 88888.00 2007-09-07 21:22:19.750 250 12497.33 59.20 55325.88 88888.00 2007-09-07 21:22:19.875 250 12497.33 59.27 55325.90 88888.00 2007-09-07 21:22:20.000 250 12497.38 59.30 55325.93 88888.00 2007-09-07 21:22:20.125 250 12497.38 59.30 55325.95 88888.00 2007-09-07 21:22:20.250 250 12497.25 59.23 55325.93 88888.00 2007-09-07 21:22:20.375 250 12497.27 59.20 55325.90 88888.00 2007-09-07 21:22:20.500 250 12497.33 59.27 55325.90 88888.00 2007-09-07 21:22:20.625 250 12497.40 59.38 55325.95 88888.00 2007-09-07 21:22:20.750 250 12497.35 59.38 55325.93 88888.00 2007-09-07 21:22:20.875 250 12497.33 59.30 55325.88 88888.00 2007-09-07 21:22:21.000 250 12497.33 59.33 55325.88 88888.00 2007-09-07 21:22:21.125 250 12497.38 59.35 55325.90 88888.00 2007-09-07 21:22:21.250 250 12497.30 59.33 55325.88 88888.00 2007-09-07 21:22:21.375 250 12497.35 59.30 55325.90 88888.00 2007-09-07 21:22:21.500 250 12497.38 59.33 55325.90 88888.00 2007-09-07 21:22:21.625 250 12497.25 59.30 55325.90 88888.00 2007-09-07 21:22:21.750 250 12497.30 59.38 55325.90 88888.00 2007-09-07 21:22:21.875 250 12497.40 59.42 55325.90 88888.00 2007-09-07 21:22:22.000 250 12497.38 59.40 55325.88 88888.00 2007-09-07 21:22:22.125 250 12497.30 59.35 55325.85 88888.00 2007-09-07 21:22:22.250 250 12497.30 59.38 55325.88 88888.00 2007-09-07 21:22:22.375 250 12497.33 59.35 55325.88 88888.00 2007-09-07 21:22:22.500 250 12497.30 59.33 55325.82 88888.00 2007-09-07 21:22:22.625 250 12497.33 59.35 55325.85 88888.00 2007-09-07 21:22:22.750 250 12497.33 59.35 55325.85 88888.00 2007-09-07 21:22:22.875 250 12497.30 59.35 55325.88 88888.00 2007-09-07 21:22:23.000 250 12497.20 59.30 55325.80 88888.00 2007-09-07 21:22:23.125 250 12497.23 59.25 55325.80 88888.00 2007-09-07 21:22:23.250 250 12497.30 59.33 55325.85 88888.00 2007-09-07 21:22:23.375 250 12497.40 59.40 55325.88 88888.00 2007-09-07 21:22:23.500 250 12497.38 59.33 55325.85 88888.00 2007-09-07 21:22:23.625 250 12497.35 59.33 55325.82 88888.00 2007-09-07 21:22:23.750 250 12497.38 59.38 55325.85 88888.00 2007-09-07 21:22:23.875 250 12497.42 59.42 55325.85 88888.00 2007-09-07 21:22:24.000 250 12497.52 59.45 55325.85 88888.00 2007-09-07 21:22:24.125 250 12497.50 59.42 55325.85 88888.00 2007-09-07 21:22:24.250 250 12497.35 59.45 55325.88 88888.00 2007-09-07 21:22:24.375 250 12497.35 59.52 55325.90 88888.00 2007-09-07 21:22:24.500 250 12497.33 59.42 55325.90 88888.00 2007-09-07 21:22:24.625 250 12497.38 59.42 55325.85 88888.00 2007-09-07 21:22:24.750 250 12497.38 59.48 55325.88 88888.00 2007-09-07 21:22:24.875 250 12497.35 59.45 55325.90 88888.00 2007-09-07 21:22:25.000 250 12497.33 59.40 55325.90 88888.00 2007-09-07 21:22:25.125 250 12497.35 59.42 55325.85 88888.00 2007-09-07 21:22:25.250 250 12497.33 59.42 55325.82 88888.00 2007-09-07 21:22:25.375 250 12497.35 59.42 55325.82 88888.00 2007-09-07 21:22:25.500 250 12497.42 59.45 55325.88 88888.00 2007-09-07 21:22:25.625 250 12497.42 59.52 55325.88 88888.00 2007-09-07 21:22:25.750 250 12497.33 59.45 55325.85 88888.00 2007-09-07 21:22:25.875 250 12497.27 59.42 55325.82 88888.00 2007-09-07 21:22:26.000 250 12497.30 59.48 55325.85 88888.00 2007-09-07 21:22:26.125 250 12497.30 59.50 55325.82 88888.00 2007-09-07 21:22:26.250 250 12497.30 59.50 55325.85 88888.00 2007-09-07 21:22:26.375 250 12497.33 59.50 55325.88 88888.00 2007-09-07 21:22:26.500 250 12497.35 59.52 55325.88 88888.00 2007-09-07 21:22:26.625 250 12497.30 59.45 55325.80 88888.00 2007-09-07 21:22:26.750 250 12497.23 59.40 55325.82 88888.00 2007-09-07 21:22:26.875 250 12497.27 59.45 55325.85 88888.00 2007-09-07 21:22:27.000 250 12497.30 59.52 55325.88 88888.00 2007-09-07 21:22:27.125 250 12497.30 59.55 55325.85 88888.00 2007-09-07 21:22:27.250 250 12497.33 59.52 55325.85 88888.00 2007-09-07 21:22:27.375 250 12497.33 59.50 55325.85 88888.00 2007-09-07 21:22:27.500 250 12497.33 59.48 55325.85 88888.00 2007-09-07 21:22:27.625 250 12497.30 59.45 55325.85 88888.00 2007-09-07 21:22:27.750 250 12497.27 59.45 55325.85 88888.00 2007-09-07 21:22:27.875 250 12497.27 59.50 55325.85 88888.00 2007-09-07 21:22:28.000 250 12497.25 59.42 55325.80 88888.00 2007-09-07 21:22:28.125 250 12497.25 59.45 55325.80 88888.00 2007-09-07 21:22:28.250 250 12497.20 59.48 55325.85 88888.00 2007-09-07 21:22:28.375 250 12497.27 59.50 55325.82 88888.00 2007-09-07 21:22:28.500 250 12497.23 59.50 55325.78 88888.00 2007-09-07 21:22:28.625 250 12497.25 59.52 55325.80 88888.00 2007-09-07 21:22:28.750 250 12497.30 59.52 55325.80 88888.00 2007-09-07 21:22:28.875 250 12497.35 59.50 55325.82 88888.00 2007-09-07 21:22:29.000 250 12497.35 59.52 55325.82 88888.00 2007-09-07 21:22:29.125 250 12497.38 59.55 55325.85 88888.00 2007-09-07 21:22:29.250 250 12497.33 59.48 55325.82 88888.00 2007-09-07 21:22:29.375 250 12497.35 59.50 55325.80 88888.00 2007-09-07 21:22:29.500 250 12497.33 59.50 55325.82 88888.00 2007-09-07 21:22:29.625 250 12497.30 59.52 55325.85 88888.00 2007-09-07 21:22:29.750 250 12497.35 59.52 55325.88 88888.00 2007-09-07 21:22:29.875 250 12497.35 59.50 55325.85 88888.00 2007-09-07 21:22:30.000 250 12497.33 59.52 55325.90 88888.00 2007-09-07 21:22:30.125 250 12497.30 59.50 55325.93 88888.00 2007-09-07 21:22:30.250 250 12497.23 59.50 55325.90 88888.00 2007-09-07 21:22:30.375 250 12497.27 59.55 55325.85 88888.00 2007-09-07 21:22:30.500 250 12497.33 59.55 55325.82 88888.00 2007-09-07 21:22:30.625 250 12497.35 59.52 55325.82 88888.00 2007-09-07 21:22:30.750 250 12497.33 59.50 55325.85 88888.00 2007-09-07 21:22:30.875 250 12497.25 59.52 55325.82 88888.00 2007-09-07 21:22:31.000 250 12497.27 59.58 55325.82 88888.00 2007-09-07 21:22:31.125 250 12497.25 59.62 55325.90 88888.00 2007-09-07 21:22:31.250 250 12497.27 59.62 55325.93 88888.00 2007-09-07 21:22:31.375 250 12497.23 59.65 55325.90 88888.00 2007-09-07 21:22:31.500 250 12497.20 59.67 55325.90 88888.00 2007-09-07 21:22:31.625 250 12497.27 59.60 55325.93 88888.00 2007-09-07 21:22:31.750 250 12497.33 59.60 55325.88 88888.00 2007-09-07 21:22:31.875 250 12497.27 59.60 55325.85 88888.00 2007-09-07 21:22:32.000 250 12497.17 59.60 55325.82 88888.00 2007-09-07 21:22:32.125 250 12497.15 59.58 55325.82 88888.00 2007-09-07 21:22:32.250 250 12497.25 59.60 55325.85 88888.00 2007-09-07 21:22:32.375 250 12497.30 59.60 55325.85 88888.00 2007-09-07 21:22:32.500 250 12497.30 59.58 55325.85 88888.00 2007-09-07 21:22:32.625 250 12497.23 59.62 55325.85 88888.00 2007-09-07 21:22:32.750 250 12497.17 59.58 55325.85 88888.00 2007-09-07 21:22:32.875 250 12497.25 59.60 55325.88 88888.00 2007-09-07 21:22:33.000 250 12497.30 59.58 55325.88 88888.00 2007-09-07 21:22:33.125 250 12497.30 59.62 55325.90 88888.00 2007-09-07 21:22:33.250 250 12497.27 59.58 55325.88 88888.00 2007-09-07 21:22:33.375 250 12497.25 59.60 55325.88 88888.00 2007-09-07 21:22:33.500 250 12497.25 59.67 55325.88 88888.00 2007-09-07 21:22:33.625 250 12497.20 59.62 55325.85 88888.00 2007-09-07 21:22:33.750 250 12497.15 59.55 55325.82 88888.00 2007-09-07 21:22:33.875 250 12497.17 59.50 55325.78 88888.00 2007-09-07 21:22:34.000 250 12497.23 59.60 55325.80 88888.00 2007-09-07 21:22:34.125 250 12497.30 59.67 55325.82 88888.00 2007-09-07 21:22:34.250 250 12497.30 59.62 55325.80 88888.00 2007-09-07 21:22:34.375 250 12497.30 59.60 55325.80 88888.00 2007-09-07 21:22:34.500 250 12497.30 59.60 55325.75 88888.00 2007-09-07 21:22:34.625 250 12497.30 59.62 55325.78 88888.00 2007-09-07 21:22:34.750 250 12497.30 59.65 55325.88 88888.00 2007-09-07 21:22:34.875 250 12497.23 59.62 55325.90 88888.00 2007-09-07 21:22:35.000 250 12497.23 59.65 55325.85 88888.00 2007-09-07 21:22:35.125 250 12497.30 59.65 55325.82 88888.00 2007-09-07 21:22:35.250 250 12497.23 59.60 55325.88 88888.00 2007-09-07 21:22:35.375 250 12497.20 59.55 55325.82 88888.00 2007-09-07 21:22:35.500 250 12497.20 59.58 55325.82 88888.00 2007-09-07 21:22:35.625 250 12497.23 59.65 55325.85 88888.00 2007-09-07 21:22:35.750 250 12497.30 59.67 55325.90 88888.00 2007-09-07 21:22:35.875 250 12497.35 59.67 55325.90 88888.00 2007-09-07 21:22:36.000 250 12497.33 59.62 55325.90 88888.00 2007-09-07 21:22:36.125 250 12497.20 59.67 55325.88 88888.00 2007-09-07 21:22:36.250 250 12497.15 59.67 55325.85 88888.00 2007-09-07 21:22:36.375 250 12497.20 59.67 55325.88 88888.00 2007-09-07 21:22:36.500 250 12497.17 59.70 55325.90 88888.00 2007-09-07 21:22:36.625 250 12497.23 59.73 55325.90 88888.00 2007-09-07 21:22:36.750 250 12497.25 59.80 55325.90 88888.00 2007-09-07 21:22:36.875 250 12497.23 59.83 55325.90 88888.00 2007-09-07 21:22:37.000 250 12497.25 59.83 55325.88 88888.00 2007-09-07 21:22:37.125 250 12497.23 59.83 55325.88 88888.00 2007-09-07 21:22:37.250 250 12497.17 59.77 55325.88 88888.00 2007-09-07 21:22:37.375 250 12497.20 59.75 55325.88 88888.00 2007-09-07 21:22:37.500 250 12497.17 59.73 55325.93 88888.00 2007-09-07 21:22:37.625 250 12497.17 59.75 55325.93 88888.00 2007-09-07 21:22:37.750 250 12497.15 59.75 55325.90 88888.00 2007-09-07 21:22:37.875 250 12497.10 59.73 55325.88 88888.00 2007-09-07 21:22:38.000 250 12497.10 59.70 55325.88 88888.00 2007-09-07 21:22:38.125 250 12497.12 59.77 55325.90 88888.00 2007-09-07 21:22:38.250 250 12497.12 59.77 55325.88 88888.00 2007-09-07 21:22:38.375 250 12497.17 59.75 55325.85 88888.00 2007-09-07 21:22:38.500 250 12497.17 59.77 55325.88 88888.00 2007-09-07 21:22:38.625 250 12497.20 59.77 55325.88 88888.00 2007-09-07 21:22:38.750 250 12497.27 59.77 55325.88 88888.00 2007-09-07 21:22:38.875 250 12497.25 59.75 55325.88 88888.00 2007-09-07 21:22:39.000 250 12497.27 59.83 55325.85 88888.00 2007-09-07 21:22:39.125 250 12497.33 59.77 55325.90 88888.00 2007-09-07 21:22:39.250 250 12497.23 59.75 55325.88 88888.00 2007-09-07 21:22:39.375 250 12497.20 59.77 55325.88 88888.00 2007-09-07 21:22:39.500 250 12497.23 59.83 55325.88 88888.00 2007-09-07 21:22:39.625 250 12497.25 59.88 55325.88 88888.00 2007-09-07 21:22:39.750 250 12497.20 59.88 55325.85 88888.00 2007-09-07 21:22:39.875 250 12497.12 59.85 55325.85 88888.00 2007-09-07 21:22:40.000 250 12497.10 59.83 55325.80 88888.00 2007-09-07 21:22:40.125 250 12497.12 59.80 55325.80 88888.00 2007-09-07 21:22:40.250 250 12497.15 59.75 55325.80 88888.00 2007-09-07 21:22:40.375 250 12497.20 59.77 55325.82 88888.00 2007-09-07 21:22:40.500 250 12497.15 59.80 55325.82 88888.00 2007-09-07 21:22:40.625 250 12497.15 59.77 55325.80 88888.00 2007-09-07 21:22:40.750 250 12497.12 59.80 55325.80 88888.00 2007-09-07 21:22:40.875 250 12497.12 59.80 55325.80 88888.00 2007-09-07 21:22:41.000 250 12497.10 59.73 55325.75 88888.00 2007-09-07 21:22:41.125 250 12497.08 59.73 55325.78 88888.00 2007-09-07 21:22:41.250 250 12497.02 59.75 55325.80 88888.00 2007-09-07 21:22:41.375 250 12497.02 59.70 55325.78 88888.00 2007-09-07 21:22:41.500 250 12497.12 59.77 55325.80 88888.00 2007-09-07 21:22:41.625 250 12497.23 59.80 55325.82 88888.00 2007-09-07 21:22:41.750 250 12497.27 59.85 55325.82 88888.00 2007-09-07 21:22:41.875 250 12497.20 59.88 55325.85 88888.00 2007-09-07 21:22:42.000 250 12497.12 59.80 55325.88 88888.00 2007-09-07 21:22:42.125 250 12497.15 59.83 55325.90 88888.00 2007-09-07 21:22:42.250 250 12497.12 59.88 55325.90 88888.00 2007-09-07 21:22:42.375 250 12497.15 59.90 55325.88 88888.00 2007-09-07 21:22:42.500 250 12497.15 59.95 55325.93 88888.00 2007-09-07 21:22:42.625 250 12497.17 59.98 55325.93 88888.00 2007-09-07 21:22:42.750 250 12497.20 59.92 55325.93 88888.00 2007-09-07 21:22:42.875 250 12497.15 59.92 55325.95 88888.00 2007-09-07 21:22:43.000 250 12497.15 59.90 55325.95 88888.00 2007-09-07 21:22:43.125 250 12497.17 59.83 55325.93 88888.00 2007-09-07 21:22:43.250 250 12497.20 59.83 55325.93 88888.00 2007-09-07 21:22:43.375 250 12497.25 59.85 55325.90 88888.00 2007-09-07 21:22:43.500 250 12497.20 59.90 55325.88 88888.00 2007-09-07 21:22:43.625 250 12497.23 59.88 55325.90 88888.00 2007-09-07 21:22:43.750 250 12497.15 59.90 55325.93 88888.00 2007-09-07 21:22:43.875 250 12497.15 59.90 55325.90 88888.00 2007-09-07 21:22:44.000 250 12497.17 59.83 55325.88 88888.00 2007-09-07 21:22:44.125 250 12497.15 59.83 55325.88 88888.00 2007-09-07 21:22:44.250 250 12497.20 59.88 55325.93 88888.00 2007-09-07 21:22:44.375 250 12497.17 59.92 55325.93 88888.00 2007-09-07 21:22:44.500 250 12497.15 59.95 55325.93 88888.00 2007-09-07 21:22:44.625 250 12497.17 59.95 55325.90 88888.00 2007-09-07 21:22:44.750 250 12497.20 59.98 55325.90 88888.00 2007-09-07 21:22:44.875 250 12497.25 59.90 55325.90 88888.00 2007-09-07 21:22:45.000 250 12497.23 59.83 55325.88 88888.00 2007-09-07 21:22:45.125 250 12497.17 59.85 55325.88 88888.00 2007-09-07 21:22:45.250 250 12497.10 59.88 55325.85 88888.00 2007-09-07 21:22:45.375 250 12497.08 59.88 55325.88 88888.00 2007-09-07 21:22:45.500 250 12497.05 59.88 55325.90 88888.00 2007-09-07 21:22:45.625 250 12497.10 59.88 55325.88 88888.00 2007-09-07 21:22:45.750 250 12497.10 59.85 55325.88 88888.00 2007-09-07 21:22:45.875 250 12497.05 59.85 55325.85 88888.00 2007-09-07 21:22:46.000 250 12497.02 59.88 55325.82 88888.00 2007-09-07 21:22:46.125 250 12497.05 59.88 55325.80 88888.00 2007-09-07 21:22:46.250 250 12497.05 59.88 55325.80 88888.00 2007-09-07 21:22:46.375 250 12497.02 59.85 55325.80 88888.00 2007-09-07 21:22:46.500 250 12497.00 59.80 55325.78 88888.00 2007-09-07 21:22:46.625 250 12497.00 59.88 55325.80 88888.00 2007-09-07 21:22:46.750 250 12497.08 59.90 55325.85 88888.00 2007-09-07 21:22:46.875 250 12497.12 59.90 55325.82 88888.00 2007-09-07 21:22:47.000 250 12497.08 59.88 55325.82 88888.00 2007-09-07 21:22:47.125 250 12497.02 59.85 55325.78 88888.00 2007-09-07 21:22:47.250 250 12497.02 59.83 55325.75 88888.00 2007-09-07 21:22:47.375 250 12497.15 59.90 55325.80 88888.00 2007-09-07 21:22:47.500 250 12497.17 59.92 55325.82 88888.00 2007-09-07 21:22:47.625 250 12497.20 59.92 55325.80 88888.00 2007-09-07 21:22:47.750 250 12497.23 59.90 55325.82 88888.00 2007-09-07 21:22:47.875 250 12497.30 59.92 55325.85 88888.00 2007-09-07 21:22:48.000 250 12497.20 59.98 55325.85 88888.00 2007-09-07 21:22:48.125 250 12497.12 59.95 55325.85 88888.00 2007-09-07 21:22:48.250 250 12497.08 59.92 55325.82 88888.00 2007-09-07 21:22:48.375 250 12497.08 59.95 55325.82 88888.00 2007-09-07 21:22:48.500 250 12497.05 59.95 55325.80 88888.00 2007-09-07 21:22:48.625 250 12497.08 59.92 55325.80 88888.00 2007-09-07 21:22:48.750 250 12497.05 59.90 55325.80 88888.00 2007-09-07 21:22:48.875 250 12497.02 59.92 55325.82 88888.00 2007-09-07 21:22:49.000 250 12497.00 59.90 55325.80 88888.00 2007-09-07 21:22:49.125 250 12497.00 59.88 55325.78 88888.00 2007-09-07 21:22:49.250 250 12497.02 59.88 55325.82 88888.00 2007-09-07 21:22:49.375 250 12497.12 59.95 55325.85 88888.00 2007-09-07 21:22:49.500 250 12497.08 59.92 55325.82 88888.00 2007-09-07 21:22:49.625 250 12496.98 59.90 55325.80 88888.00 2007-09-07 21:22:49.750 250 12496.95 59.88 55325.78 88888.00 2007-09-07 21:22:49.875 250 12496.98 59.90 55325.80 88888.00 2007-09-07 21:22:50.000 250 12496.95 59.88 55325.80 88888.00 2007-09-07 21:22:50.125 250 12496.98 59.88 55325.80 88888.00 2007-09-07 21:22:50.250 250 12497.00 59.95 55325.85 88888.00 2007-09-07 21:22:50.375 250 12497.05 59.98 55325.82 88888.00 2007-09-07 21:22:50.500 250 12497.05 59.98 55325.85 88888.00 2007-09-07 21:22:50.625 250 12497.00 59.90 55325.85 88888.00 2007-09-07 21:22:50.750 250 12497.00 59.90 55325.82 88888.00 2007-09-07 21:22:50.875 250 12497.02 59.92 55325.82 88888.00 2007-09-07 21:22:51.000 250 12497.02 59.92 55325.80 88888.00 2007-09-07 21:22:51.125 250 12496.98 59.98 55325.85 88888.00 2007-09-07 21:22:51.250 250 12496.98 59.90 55325.85 88888.00 2007-09-07 21:22:51.375 250 12496.98 59.90 55325.88 88888.00 2007-09-07 21:22:51.500 250 12496.92 59.90 55325.82 88888.00 2007-09-07 21:22:51.625 250 12496.98 59.92 55325.82 88888.00 2007-09-07 21:22:51.750 250 12496.95 59.95 55325.82 88888.00 2007-09-07 21:22:51.875 250 12496.95 59.95 55325.82 88888.00 2007-09-07 21:22:52.000 250 12496.98 59.88 55325.80 88888.00 2007-09-07 21:22:52.125 250 12496.98 59.90 55325.82 88888.00 2007-09-07 21:22:52.250 250 12496.95 59.90 55325.85 88888.00 2007-09-07 21:22:52.375 250 12496.98 59.92 55325.85 88888.00 2007-09-07 21:22:52.500 250 12497.00 59.95 55325.82 88888.00 2007-09-07 21:22:52.625 250 12496.95 59.90 55325.82 88888.00 2007-09-07 21:22:52.750 250 12496.92 59.92 55325.80 88888.00 2007-09-07 21:22:52.875 250 12496.88 59.88 55325.82 88888.00 2007-09-07 21:22:53.000 250 12496.85 59.92 55325.85 88888.00 2007-09-07 21:22:53.125 250 12496.95 59.95 55325.90 88888.00 2007-09-07 21:22:53.250 250 12496.98 59.92 55325.85 88888.00 2007-09-07 21:22:53.375 250 12496.92 59.98 55325.85 88888.00 2007-09-07 21:22:53.500 250 12496.95 59.98 55325.82 88888.00 2007-09-07 21:22:53.625 250 12496.95 59.98 55325.88 88888.00 2007-09-07 21:22:53.750 250 12497.05 59.95 55325.88 88888.00 2007-09-07 21:22:53.875 250 12496.98 59.92 55325.85 88888.00 2007-09-07 21:22:54.000 250 12496.98 60.00 55325.88 88888.00 2007-09-07 21:22:54.125 250 12496.95 60.02 55325.90 88888.00 2007-09-07 21:22:54.250 250 12496.92 60.00 55325.93 88888.00 2007-09-07 21:22:54.375 250 12497.02 60.00 55325.93 88888.00 2007-09-07 21:22:54.500 250 12496.95 59.92 55325.90 88888.00 2007-09-07 21:22:54.625 250 12496.88 59.92 55325.85 88888.00 2007-09-07 21:22:54.750 250 12496.85 59.98 55325.85 88888.00 2007-09-07 21:22:54.875 250 12496.95 59.98 55325.85 88888.00 2007-09-07 21:22:55.000 250 12497.05 60.00 55325.88 88888.00 2007-09-07 21:22:55.125 250 12497.00 60.02 55325.90 88888.00 2007-09-07 21:22:55.250 250 12497.00 60.00 55325.90 88888.00 2007-09-07 21:22:55.375 250 12496.98 60.00 55325.88 88888.00 2007-09-07 21:22:55.500 250 12496.85 60.02 55325.93 88888.00 2007-09-07 21:22:55.625 250 12496.85 60.02 55325.95 88888.00 2007-09-07 21:22:55.750 250 12496.88 60.05 55325.95 88888.00 2007-09-07 21:22:55.875 250 12496.88 60.05 55325.93 88888.00 2007-09-07 21:22:56.000 250 12496.85 60.02 55325.93 88888.00 2007-09-07 21:22:56.125 250 12496.85 60.05 55325.97 88888.00 2007-09-07 21:22:56.250 250 12496.92 60.10 55325.97 88888.00 2007-09-07 21:22:56.375 250 12496.95 60.12 55325.95 88888.00 2007-09-07 21:22:56.500 250 12496.95 60.02 55325.90 88888.00 2007-09-07 21:22:56.625 250 12496.95 60.08 55325.93 88888.00 2007-09-07 21:22:56.750 250 12496.90 60.05 55325.93 88888.00 2007-09-07 21:22:56.875 250 12496.88 60.08 55325.88 88888.00 2007-09-07 21:22:57.000 250 12496.88 60.00 55325.88 88888.00 2007-09-07 21:22:57.125 250 12496.92 60.00 55325.88 88888.00 2007-09-07 21:22:57.250 250 12496.98 60.05 55325.90 88888.00 2007-09-07 21:22:57.375 250 12496.98 60.05 55325.90 88888.00 2007-09-07 21:22:57.500 250 12496.85 60.00 55325.85 88888.00 2007-09-07 21:22:57.625 250 12496.77 59.92 55325.82 88888.00 2007-09-07 21:22:57.750 250 12496.80 59.98 55325.93 88888.00 2007-09-07 21:22:57.875 250 12496.77 60.00 55325.95 88888.00 2007-09-07 21:22:58.000 250 12496.75 60.02 55325.88 88888.00 2007-09-07 21:22:58.125 250 12496.80 60.02 55325.88 88888.00 2007-09-07 21:22:58.250 250 12496.75 60.00 55325.85 88888.00 2007-09-07 21:22:58.375 250 12496.73 60.00 55325.85 88888.00 2007-09-07 21:22:58.500 250 12496.77 60.00 55325.85 88888.00 2007-09-07 21:22:58.625 250 12496.83 60.08 55325.90 88888.00 2007-09-07 21:22:58.750 250 12496.88 60.10 55325.90 88888.00 2007-09-07 21:22:58.875 250 12496.88 60.10 55325.88 88888.00 2007-09-07 21:22:59.000 250 12496.90 60.10 55325.85 88888.00 2007-09-07 21:22:59.125 250 12496.90 60.12 55325.88 88888.00 2007-09-07 21:22:59.250 250 12496.80 60.08 55325.85 88888.00 2007-09-07 21:22:59.375 250 12496.80 60.12 55325.85 88888.00 2007-09-07 21:22:59.500 250 12496.88 60.12 55325.82 88888.00 2007-09-07 21:22:59.625 250 12496.85 60.12 55325.82 88888.00 2007-09-07 21:22:59.750 250 12496.83 60.10 55325.85 88888.00 2007-09-07 21:22:59.875 250 12496.80 60.15 55325.90 88888.00 2007-09-07 21:23:00.000 250 12496.80 60.15 55325.93 88888.00 2007-09-07 21:23:00.125 250 12496.73 60.08 55325.90 88888.00 2007-09-07 21:23:00.250 250 12496.70 60.10 55325.90 88888.00 2007-09-07 21:23:00.375 250 12496.83 60.20 55325.95 88888.00 2007-09-07 21:23:00.500 250 12496.90 60.23 55325.95 88888.00 2007-09-07 21:23:00.625 250 12496.83 60.17 55325.93 88888.00 2007-09-07 21:23:00.750 250 12496.77 60.12 55325.90 88888.00 2007-09-07 21:23:00.875 250 12496.77 60.15 55325.90 88888.00 2007-09-07 21:23:01.000 250 12496.77 60.17 55325.88 88888.00 2007-09-07 21:23:01.125 250 12496.77 60.23 55325.90 88888.00 2007-09-07 21:23:01.250 250 12496.75 60.23 55325.90 88888.00 2007-09-07 21:23:01.375 250 12496.83 60.23 55325.93 88888.00 2007-09-07 21:23:01.500 250 12496.77 60.17 55325.93 88888.00 2007-09-07 21:23:01.625 250 12496.80 60.23 55325.93 88888.00 2007-09-07 21:23:01.750 250 12496.80 60.27 55325.90 88888.00 2007-09-07 21:23:01.875 250 12496.73 60.23 55325.90 88888.00 2007-09-07 21:23:02.000 250 12496.67 60.17 55325.88 88888.00 2007-09-07 21:23:02.125 250 12496.73 60.12 55325.85 88888.00 2007-09-07 21:23:02.250 250 12496.77 60.17 55325.88 88888.00 2007-09-07 21:23:02.375 250 12496.75 60.23 55325.88 88888.00 2007-09-07 21:23:02.500 250 12496.70 60.23 55325.90 88888.00 2007-09-07 21:23:02.625 250 12496.73 60.27 55325.93 88888.00 2007-09-07 21:23:02.750 250 12496.70 60.25 55325.88 88888.00 2007-09-07 21:23:02.875 250 12496.73 60.23 55325.90 88888.00 2007-09-07 21:23:03.000 250 12496.73 60.23 55325.88 88888.00 2007-09-07 21:23:03.125 250 12496.67 60.20 55325.90 88888.00 2007-09-07 21:23:03.250 250 12496.65 60.15 55325.93 88888.00 2007-09-07 21:23:03.375 250 12496.65 60.20 55325.97 88888.00 2007-09-07 21:23:03.500 250 12496.73 60.27 55325.97 88888.00 2007-09-07 21:23:03.625 250 12496.73 60.27 55325.95 88888.00 2007-09-07 21:23:03.750 250 12496.75 60.25 55325.93 88888.00 2007-09-07 21:23:03.875 250 12496.77 60.25 55325.88 88888.00 2007-09-07 21:23:04.000 250 12496.80 60.20 55325.85 88888.00 2007-09-07 21:23:04.125 250 12496.80 60.20 55325.88 88888.00 2007-09-07 21:23:04.250 250 12496.73 60.20 55325.85 88888.00 2007-09-07 21:23:04.375 250 12496.67 60.17 55325.85 88888.00 2007-09-07 21:23:04.500 250 12496.65 60.17 55325.85 88888.00 2007-09-07 21:23:04.625 250 12496.70 60.20 55325.85 88888.00 2007-09-07 21:23:04.750 250 12496.67 60.25 55325.85 88888.00 2007-09-07 21:23:04.875 250 12496.65 60.25 55325.85 88888.00 2007-09-07 21:23:05.000 250 12496.67 60.30 55325.88 88888.00 2007-09-07 21:23:05.125 250 12496.70 60.30 55325.88 88888.00 2007-09-07 21:23:05.250 250 12496.67 60.27 55325.88 88888.00 2007-09-07 21:23:05.375 250 12496.67 60.25 55325.88 88888.00 2007-09-07 21:23:05.500 250 12496.70 60.25 55325.88 88888.00 2007-09-07 21:23:05.625 250 12496.62 60.23 55325.88 88888.00 2007-09-07 21:23:05.750 250 12496.62 60.17 55325.88 88888.00 2007-09-07 21:23:05.875 250 12496.67 60.23 55325.90 88888.00 2007-09-07 21:23:06.000 250 12496.65 60.27 55325.90 88888.00 2007-09-07 21:23:06.125 250 12496.65 60.30 55325.93 88888.00 2007-09-07 21:23:06.250 250 12496.62 60.23 55325.93 88888.00 2007-09-07 21:23:06.375 250 12496.67 60.27 55325.90 88888.00 2007-09-07 21:23:06.500 250 12496.70 60.25 55325.93 88888.00 2007-09-07 21:23:06.625 250 12496.77 60.30 55325.93 88888.00 2007-09-07 21:23:06.750 250 12496.77 60.30 55325.95 88888.00 2007-09-07 21:23:06.875 250 12496.73 60.27 55325.97 88888.00 2007-09-07 21:23:07.000 250 12496.75 60.33 55325.97 88888.00 2007-09-07 21:23:07.125 250 12496.80 60.35 55325.97 88888.00 2007-09-07 21:23:07.250 250 12496.80 60.30 55325.95 88888.00 2007-09-07 21:23:07.375 250 12496.80 60.27 55325.93 88888.00 2007-09-07 21:23:07.500 250 12496.70 60.27 55325.90 88888.00 2007-09-07 21:23:07.625 250 12496.65 60.30 55325.93 88888.00 2007-09-07 21:23:07.750 250 12496.62 60.30 55325.93 88888.00 2007-09-07 21:23:07.875 250 12496.70 60.33 55325.90 88888.00 2007-09-07 21:23:08.000 250 12496.70 60.25 55325.90 88888.00 2007-09-07 21:23:08.125 250 12496.73 60.27 55325.93 88888.00 2007-09-07 21:23:08.250 250 12496.70 60.33 55325.95 88888.00 2007-09-07 21:23:08.375 250 12496.73 60.33 55325.93 88888.00 2007-09-07 21:23:08.500 250 12496.67 60.30 55325.93 88888.00 2007-09-07 21:23:08.625 250 12496.70 60.33 55325.93 88888.00 2007-09-07 21:23:08.750 250 12496.73 60.35 55325.93 88888.00 2007-09-07 21:23:08.875 250 12496.67 60.33 55325.93 88888.00 2007-09-07 21:23:09.000 250 12496.73 60.38 55325.93 88888.00 2007-09-07 21:23:09.125 250 12496.65 60.38 55325.90 88888.00 2007-09-07 21:23:09.250 250 12496.55 60.33 55325.88 88888.00 2007-09-07 21:23:09.375 250 12496.60 60.35 55325.93 88888.00 2007-09-07 21:23:09.500 250 12496.65 60.38 55325.93 88888.00 2007-09-07 21:23:09.625 250 12496.62 60.38 55325.93 88888.00 2007-09-07 21:23:09.750 250 12496.58 60.38 55325.93 88888.00 2007-09-07 21:23:09.875 250 12496.52 60.33 55325.93 88888.00 2007-09-07 21:23:10.000 250 12496.60 60.38 55325.90 88888.00 2007-09-07 21:23:10.125 250 12496.65 60.38 55325.88 88888.00 2007-09-07 21:23:10.250 250 12496.52 60.35 55325.88 88888.00 2007-09-07 21:23:10.375 250 12496.60 60.35 55325.93 88888.00 2007-09-07 21:23:10.500 250 12496.62 60.30 55325.93 88888.00 2007-09-07 21:23:10.625 250 12496.55 60.33 55325.88 88888.00 2007-09-07 21:23:10.750 250 12496.60 60.35 55325.88 88888.00 2007-09-07 21:23:10.875 250 12496.65 60.35 55325.88 88888.00 2007-09-07 21:23:11.000 250 12496.62 60.33 55325.88 88888.00 2007-09-07 21:23:11.125 250 12496.62 60.35 55325.90 88888.00 2007-09-07 21:23:11.250 250 12496.60 60.42 55325.97 88888.00 2007-09-07 21:23:11.375 250 12496.65 60.42 55325.95 88888.00 2007-09-07 21:23:11.500 250 12496.65 60.35 55325.90 88888.00 2007-09-07 21:23:11.625 250 12496.62 60.40 55325.95 88888.00 2007-09-07 21:23:11.750 250 12496.65 60.45 55325.97 88888.00 2007-09-07 21:23:11.875 250 12496.65 60.42 55325.97 88888.00 2007-09-07 21:23:12.000 250 12496.60 60.35 55325.93 88888.00 2007-09-07 21:23:12.125 250 12496.58 60.38 55325.93 88888.00 2007-09-07 21:23:12.250 250 12496.55 60.40 55325.97 88888.00 2007-09-07 21:23:12.375 250 12496.55 60.40 55325.97 88888.00 2007-09-07 21:23:12.500 250 12496.58 60.42 55325.97 88888.00 2007-09-07 21:23:12.625 250 12496.60 60.48 55325.97 88888.00 2007-09-07 21:23:12.750 250 12496.62 60.48 55325.95 88888.00 2007-09-07 21:23:12.875 250 12496.58 60.45 55325.95 88888.00 2007-09-07 21:23:13.000 250 12496.55 60.40 55325.93 88888.00 2007-09-07 21:23:13.125 250 12496.55 60.42 55325.95 88888.00 2007-09-07 21:23:13.250 250 12496.58 60.50 55326.00 88888.00 2007-09-07 21:23:13.375 250 12496.60 60.45 55325.97 88888.00 2007-09-07 21:23:13.500 250 12496.60 60.38 55325.95 88888.00 2007-09-07 21:23:13.625 250 12496.65 60.42 55325.95 88888.00 2007-09-07 21:23:13.750 250 12496.70 60.50 55325.95 88888.00 2007-09-07 21:23:13.875 250 12496.62 60.48 55325.95 88888.00 2007-09-07 21:23:14.000 250 12496.55 60.35 55325.90 88888.00 2007-09-07 21:23:14.125 250 12496.60 60.40 55325.93 88888.00 2007-09-07 21:23:14.250 250 12496.62 60.48 55326.00 88888.00 2007-09-07 21:23:14.375 250 12496.58 60.52 55326.00 88888.00 2007-09-07 21:23:14.500 250 12496.52 60.55 55326.00 88888.00 2007-09-07 21:23:14.625 250 12496.58 60.58 55326.03 88888.00 2007-09-07 21:23:14.750 250 12496.62 60.55 55325.97 88888.00 2007-09-07 21:23:14.875 250 12496.50 60.50 55325.95 88888.00 2007-09-07 21:23:15.000 250 12496.42 60.52 55325.95 88888.00 2007-09-07 21:23:15.125 250 12496.48 60.52 55325.97 88888.00 2007-09-07 21:23:15.250 250 12496.50 60.52 55326.00 88888.00 2007-09-07 21:23:15.375 250 12496.50 60.50 55325.97 88888.00 2007-09-07 21:23:15.500 250 12496.55 60.58 55326.00 88888.00 2007-09-07 21:23:15.625 250 12496.58 60.62 55326.00 88888.00 2007-09-07 21:23:15.750 250 12496.52 60.52 55325.95 88888.00 2007-09-07 21:23:15.875 250 12496.52 60.45 55325.90 88888.00 2007-09-07 21:23:16.000 250 12496.52 60.50 55325.90 88888.00 2007-09-07 21:23:16.125 250 12496.62 60.60 55325.93 88888.00 2007-09-07 21:23:16.250 250 12496.60 60.52 55325.95 88888.00 2007-09-07 21:23:16.375 250 12496.55 60.48 55325.93 88888.00 2007-09-07 21:23:16.500 250 12496.58 60.55 55325.95 88888.00 2007-09-07 21:23:16.625 250 12496.58 60.60 55325.97 88888.00 2007-09-07 21:23:16.750 250 12496.58 60.55 55325.95 88888.00 2007-09-07 21:23:16.875 250 12496.60 60.55 55325.93 88888.00 2007-09-07 21:23:17.000 250 12496.58 60.55 55325.88 88888.00 2007-09-07 21:23:17.125 250 12496.55 60.58 55325.93 88888.00 2007-09-07 21:23:17.250 250 12496.52 60.58 55325.95 88888.00 2007-09-07 21:23:17.375 250 12496.60 60.55 55325.95 88888.00 2007-09-07 21:23:17.500 250 12496.55 60.48 55325.95 88888.00 2007-09-07 21:23:17.625 250 12496.58 60.50 55325.97 88888.00 2007-09-07 21:23:17.750 250 12496.60 60.60 55326.00 88888.00 2007-09-07 21:23:17.875 250 12496.58 60.67 55326.05 88888.00 2007-09-07 21:23:18.000 250 12496.58 60.62 55326.05 88888.00 2007-09-07 21:23:18.125 250 12496.50 60.58 55326.05 88888.00 2007-09-07 21:23:18.250 250 12496.50 60.55 55326.03 88888.00 2007-09-07 21:23:18.375 250 12496.55 60.60 55326.03 88888.00 2007-09-07 21:23:18.500 250 12496.50 60.60 55326.03 88888.00 2007-09-07 21:23:18.625 250 12496.50 60.65 55326.05 88888.00 2007-09-07 21:23:18.750 250 12496.48 60.67 55326.03 88888.00 2007-09-07 21:23:18.875 250 12496.50 60.65 55326.05 88888.00 2007-09-07 21:23:19.000 250 12496.45 60.58 55326.03 88888.00 2007-09-07 21:23:19.125 250 12496.38 60.52 55326.00 88888.00 2007-09-07 21:23:19.250 250 12496.35 60.58 55326.00 88888.00 2007-09-07 21:23:19.375 250 12496.45 60.65 55326.00 88888.00 2007-09-07 21:23:19.500 250 12496.52 60.65 55326.00 88888.00 2007-09-07 21:23:19.625 250 12496.52 60.65 55326.00 88888.00 2007-09-07 21:23:19.750 250 12496.55 60.65 55325.97 88888.00 2007-09-07 21:23:19.875 250 12496.58 60.62 55325.97 88888.00 2007-09-07 21:23:20.000 250 12496.48 60.62 55325.97 88888.00 2007-09-07 21:23:20.125 250 12496.42 60.65 55326.00 88888.00 2007-09-07 21:23:20.250 250 12496.38 60.62 55326.00 88888.00 2007-09-07 21:23:20.375 250 12496.42 60.62 55325.97 88888.00 2007-09-07 21:23:20.500 250 12496.48 60.60 55325.97 88888.00 2007-09-07 21:23:20.625 250 12496.48 60.55 55326.00 88888.00 2007-09-07 21:23:20.750 250 12496.42 60.60 55326.03 88888.00 2007-09-07 21:23:20.875 250 12496.48 60.67 55326.03 88888.00 2007-09-07 21:23:21.000 250 12496.42 60.62 55326.00 88888.00 2007-09-07 21:23:21.125 250 12496.45 60.58 55325.97 88888.00 2007-09-07 21:23:21.250 250 12496.45 60.60 55325.97 88888.00 2007-09-07 21:23:21.375 250 12496.52 60.62 55325.97 88888.00 2007-09-07 21:23:21.500 250 12496.58 60.62 55325.97 88888.00 2007-09-07 21:23:21.625 250 12496.55 60.60 55325.97 88888.00 2007-09-07 21:23:21.750 250 12496.50 60.62 55325.95 88888.00 2007-09-07 21:23:21.875 250 12496.48 60.67 55325.95 88888.00 2007-09-07 21:23:22.000 250 12496.55 60.65 55325.93 88888.00 2007-09-07 21:23:22.125 250 12496.52 60.65 55325.95 88888.00 2007-09-07 21:23:22.250 250 12496.42 60.62 55325.95 88888.00 2007-09-07 21:23:22.375 250 12496.45 60.65 55325.95 88888.00 2007-09-07 21:23:22.500 250 12496.50 60.70 55325.97 88888.00 2007-09-07 21:23:22.625 250 12496.45 60.65 55325.97 88888.00 2007-09-07 21:23:22.750 250 12496.48 60.62 55325.97 88888.00 2007-09-07 21:23:22.875 250 12496.50 60.67 55325.95 88888.00 2007-09-07 21:23:23.000 250 12496.42 60.62 55325.93 88888.00 2007-09-07 21:23:23.125 250 12496.42 60.62 55325.95 88888.00 2007-09-07 21:23:23.250 250 12496.40 60.60 55325.93 88888.00 2007-09-07 21:23:23.375 250 12496.40 60.60 55325.95 88888.00 2007-09-07 21:23:23.500 250 12496.45 60.67 55325.97 88888.00 2007-09-07 21:23:23.625 250 12496.48 60.70 55326.00 88888.00 2007-09-07 21:23:23.750 250 12496.38 60.65 55325.95 88888.00 2007-09-07 21:23:23.875 250 12496.40 60.65 55325.95 88888.00 2007-09-07 21:23:24.000 250 12496.45 60.67 55326.00 88888.00 2007-09-07 21:23:24.125 250 12496.48 60.73 55326.07 88888.00 2007-09-07 21:23:24.250 250 12496.48 60.70 55326.05 88888.00 2007-09-07 21:23:24.375 250 12496.45 60.65 55326.05 88888.00 2007-09-07 21:23:24.500 250 12496.42 60.65 55326.03 88888.00 2007-09-07 21:23:24.625 250 12496.48 60.70 55326.05 88888.00 2007-09-07 21:23:24.750 250 12496.45 60.73 55326.05 88888.00 2007-09-07 21:23:24.875 250 12496.40 60.70 55326.03 88888.00 2007-09-07 21:23:25.000 250 12496.42 60.70 55326.03 88888.00 2007-09-07 21:23:25.125 250 12496.42 60.65 55326.07 88888.00 2007-09-07 21:23:25.250 250 12496.42 60.67 55326.07 88888.00 2007-09-07 21:23:25.375 250 12496.50 60.73 55326.10 88888.00 2007-09-07 21:23:25.500 250 12496.58 60.70 55326.10 88888.00 2007-09-07 21:23:25.625 250 12496.55 60.65 55326.07 88888.00 2007-09-07 21:23:25.750 250 12496.50 60.65 55326.05 88888.00 2007-09-07 21:23:25.875 250 12496.42 60.67 55326.05 88888.00 2007-09-07 21:23:26.000 250 12496.42 60.67 55326.05 88888.00 2007-09-07 21:23:26.125 250 12496.42 60.65 55326.05 88888.00 2007-09-07 21:23:26.250 250 12496.33 60.62 55326.07 88888.00 2007-09-07 21:23:26.375 250 12496.30 60.65 55326.05 88888.00 2007-09-07 21:23:26.500 250 12496.27 60.65 55326.00 88888.00 2007-09-07 21:23:26.625 250 12496.35 60.67 55326.03 88888.00 2007-09-07 21:23:26.750 250 12496.42 60.70 55326.03 88888.00 2007-09-07 21:23:26.875 250 12496.48 60.75 55326.03 88888.00 2007-09-07 21:23:27.000 250 12496.40 60.73 55326.03 88888.00 2007-09-07 21:23:27.125 250 12496.40 60.73 55326.03 88888.00 2007-09-07 21:23:27.250 250 12496.38 60.62 55326.00 88888.00 2007-09-07 21:23:27.375 250 12496.33 60.62 55326.00 88888.00 2007-09-07 21:23:27.500 250 12496.30 60.62 55326.03 88888.00 2007-09-07 21:23:27.625 250 12496.25 60.60 55326.03 88888.00 2007-09-07 21:23:27.750 250 12496.27 60.62 55326.05 88888.00 2007-09-07 21:23:27.875 250 12496.33 60.58 55326.03 88888.00 2007-09-07 21:23:28.000 250 12496.35 60.58 55326.00 88888.00 2007-09-07 21:23:28.125 250 12496.38 60.60 55326.03 88888.00 2007-09-07 21:23:28.250 250 12496.25 60.60 55326.03 88888.00 2007-09-07 21:23:28.375 250 12496.30 60.65 55326.03 88888.00 2007-09-07 21:23:28.500 250 12496.38 60.65 55326.00 88888.00 2007-09-07 21:23:28.625 250 12496.40 60.62 55325.97 88888.00 2007-09-07 21:23:28.750 250 12496.38 60.62 55325.95 88888.00 2007-09-07 21:23:28.875 250 12496.40 60.65 55326.00 88888.00 2007-09-07 21:23:29.000 250 12496.33 60.60 55326.00 88888.00 2007-09-07 21:23:29.125 250 12496.27 60.58 55326.00 88888.00 2007-09-07 21:23:29.250 250 12496.35 60.62 55326.00 88888.00 2007-09-07 21:23:29.375 250 12496.40 60.62 55326.03 88888.00 2007-09-07 21:23:29.500 250 12496.38 60.62 55326.03 88888.00 2007-09-07 21:23:29.625 250 12496.27 60.58 55325.95 88888.00 2007-09-07 21:23:29.750 250 12496.27 60.55 55326.00 88888.00 2007-09-07 21:23:29.875 250 12496.33 60.60 55326.05 88888.00 2007-09-07 21:23:30.000 250 12496.38 60.62 55326.07 88888.00 2007-09-07 21:23:30.125 250 12496.38 60.62 55326.07 88888.00 2007-09-07 21:23:30.250 250 12496.33 60.62 55326.10 88888.00 2007-09-07 21:23:30.375 250 12496.30 60.65 55326.05 88888.00 2007-09-07 21:23:30.500 250 12496.30 60.67 55326.10 88888.00 2007-09-07 21:23:30.625 250 12496.30 60.62 55326.10 88888.00 2007-09-07 21:23:30.750 250 12496.27 60.60 55326.05 88888.00 2007-09-07 21:23:30.875 250 12496.25 60.52 55326.03 88888.00 2007-09-07 21:23:31.000 250 12496.27 60.52 55326.03 88888.00 2007-09-07 21:23:31.125 250 12496.23 60.52 55326.00 88888.00 2007-09-07 21:23:31.250 250 12496.25 60.55 55326.07 88888.00 2007-09-07 21:23:31.375 250 12496.33 60.60 55326.07 88888.00 2007-09-07 21:23:31.500 250 12496.30 60.58 55326.10 88888.00 2007-09-07 21:23:31.625 250 12496.25 60.50 55326.07 88888.00 2007-09-07 21:23:31.750 250 12496.30 60.52 55326.07 88888.00 2007-09-07 21:23:31.875 250 12496.35 60.55 55326.07 88888.00 2007-09-07 21:23:32.000 250 12496.35 60.52 55326.10 88888.00 2007-09-07 21:23:32.125 250 12496.35 60.52 55326.12 88888.00 2007-09-07 21:23:32.250 250 12496.27 60.52 55326.07 88888.00 2007-09-07 21:23:32.375 250 12496.30 60.55 55326.12 88888.00 2007-09-07 21:23:32.500 250 12496.35 60.62 55326.10 88888.00 2007-09-07 21:23:32.625 250 12496.33 60.60 55326.10 88888.00 2007-09-07 21:23:32.750 250 12496.38 60.65 55326.12 88888.00 2007-09-07 21:23:32.875 250 12496.42 60.62 55326.10 88888.00 2007-09-07 21:23:33.000 250 12496.33 60.52 55326.07 88888.00 2007-09-07 21:23:33.125 250 12496.25 60.52 55326.10 88888.00 2007-09-07 21:23:33.250 250 12496.33 60.55 55326.12 88888.00 2007-09-07 21:23:33.375 250 12496.38 60.55 55326.12 88888.00 2007-09-07 21:23:33.500 250 12496.38 60.55 55326.15 88888.00 2007-09-07 21:23:33.625 250 12496.30 60.50 55326.15 88888.00 2007-09-07 21:23:33.750 250 12496.23 60.45 55326.10 88888.00 2007-09-07 21:23:33.875 250 12496.17 60.48 55326.07 88888.00 2007-09-07 21:23:34.000 250 12496.20 60.50 55326.03 88888.00 2007-09-07 21:23:34.125 250 12496.23 60.50 55326.05 88888.00 2007-09-07 21:23:34.250 250 12496.30 60.50 55326.10 88888.00 2007-09-07 21:23:34.375 250 12496.38 60.50 55326.07 88888.00 2007-09-07 21:23:34.500 250 12496.30 60.45 55326.07 88888.00 2007-09-07 21:23:34.625 250 12496.20 60.45 55326.07 88888.00 2007-09-07 21:23:34.750 250 12496.23 60.48 55326.05 88888.00 2007-09-07 21:23:34.875 250 12496.33 60.50 55326.07 88888.00 2007-09-07 21:23:35.000 250 12496.33 60.50 55326.10 88888.00 2007-09-07 21:23:35.125 250 12496.25 60.42 55326.07 88888.00 2007-09-07 21:23:35.250 250 12496.25 60.45 55326.07 88888.00 2007-09-07 21:23:35.375 250 12496.25 60.45 55326.07 88888.00 2007-09-07 21:23:35.500 250 12496.23 60.42 55326.05 88888.00 2007-09-07 21:23:35.625 250 12496.25 60.48 55326.05 88888.00 2007-09-07 21:23:35.750 250 12496.27 60.55 55326.07 88888.00 2007-09-07 21:23:35.875 250 12496.25 60.52 55326.10 88888.00 2007-09-07 21:23:36.000 250 12496.23 60.50 55326.07 88888.00 2007-09-07 21:23:36.125 250 12496.17 60.50 55326.10 88888.00 2007-09-07 21:23:36.250 250 12496.17 60.50 55326.10 88888.00 2007-09-07 21:23:36.375 250 12496.15 60.50 55326.10 88888.00 2007-09-07 21:23:36.500 250 12496.17 60.50 55326.12 88888.00 2007-09-07 21:23:36.625 250 12496.27 60.50 55326.18 88888.00 2007-09-07 21:23:36.750 250 12496.33 60.52 55326.18 88888.00 2007-09-07 21:23:36.875 250 12496.38 60.52 55326.15 88888.00 2007-09-07 21:23:37.000 250 12496.33 60.45 55326.10 88888.00 2007-09-07 21:23:37.125 250 12496.35 60.48 55326.12 88888.00 2007-09-07 21:23:37.250 250 12496.38 60.52 55326.12 88888.00 2007-09-07 21:23:37.375 250 12496.38 60.48 55326.15 88888.00 2007-09-07 21:23:37.500 250 12496.35 60.42 55326.10 88888.00 2007-09-07 21:23:37.625 250 12496.30 60.38 55326.10 88888.00 2007-09-07 21:23:37.750 250 12496.27 60.35 55326.12 88888.00 2007-09-07 21:23:37.875 250 12496.30 60.40 55326.15 88888.00 2007-09-07 21:23:38.000 250 12496.35 60.48 55326.12 88888.00 2007-09-07 21:23:38.125 250 12496.27 60.48 55326.10 88888.00 2007-09-07 21:23:38.250 250 12496.23 60.45 55326.10 88888.00 2007-09-07 21:23:38.375 250 12496.27 60.50 55326.12 88888.00 2007-09-07 21:23:38.500 250 12496.27 60.48 55326.15 88888.00 2007-09-07 21:23:38.625 250 12496.23 60.42 55326.12 88888.00 2007-09-07 21:23:38.750 250 12496.20 60.42 55326.12 88888.00 2007-09-07 21:23:38.875 250 12496.27 60.45 55326.12 88888.00 2007-09-07 21:23:39.000 250 12496.40 60.48 55326.15 88888.00 2007-09-07 21:23:39.125 250 12496.40 60.50 55326.15 88888.00 2007-09-07 21:23:39.250 250 12496.38 60.48 55326.18 88888.00 2007-09-07 21:23:39.375 250 12496.40 60.45 55326.18 88888.00 2007-09-07 21:23:39.500 250 12496.38 60.42 55326.20 88888.00 2007-09-07 21:23:39.625 250 12496.38 60.45 55326.20 88888.00 2007-09-07 21:23:39.750 250 12496.33 60.42 55326.15 88888.00 2007-09-07 21:23:39.875 250 12496.25 60.42 55326.12 88888.00 2007-09-07 21:23:40.000 250 12496.20 60.35 55326.07 88888.00 2007-09-07 21:23:40.125 250 12496.25 60.38 55326.12 88888.00 2007-09-07 21:23:40.250 250 12496.35 60.48 55326.18 88888.00 2007-09-07 21:23:40.375 250 12496.38 60.48 55326.15 88888.00 2007-09-07 21:23:40.500 250 12496.27 60.50 55326.15 88888.00 2007-09-07 21:23:40.625 250 12496.20 60.42 55326.10 88888.00 2007-09-07 21:23:40.750 250 12496.15 60.42 55326.05 88888.00 2007-09-07 21:23:40.875 250 12496.20 60.48 55326.07 88888.00 2007-09-07 21:23:41.000 250 12496.25 60.45 55326.10 88888.00 2007-09-07 21:23:41.125 250 12496.27 60.48 55326.12 88888.00 2007-09-07 21:23:41.250 250 12496.30 60.42 55326.10 88888.00 2007-09-07 21:23:41.375 250 12496.33 60.45 55326.07 88888.00 2007-09-07 21:23:41.500 250 12496.33 60.48 55326.07 88888.00 2007-09-07 21:23:41.625 250 12496.30 60.48 55326.07 88888.00 2007-09-07 21:23:41.750 250 12496.23 60.45 55326.07 88888.00 2007-09-07 21:23:41.875 250 12496.20 60.48 55326.10 88888.00 2007-09-07 21:23:42.000 250 12496.25 60.50 55326.10 88888.00 2007-09-07 21:23:42.125 250 12496.27 60.48 55326.15 88888.00 2007-09-07 21:23:42.250 250 12496.23 60.50 55326.15 88888.00 2007-09-07 21:23:42.375 250 12496.25 60.52 55326.18 88888.00 2007-09-07 21:23:42.500 250 12496.23 60.52 55326.18 88888.00 2007-09-07 21:23:42.625 250 12496.20 60.48 55326.15 88888.00 2007-09-07 21:23:42.750 250 12496.20 60.50 55326.12 88888.00 2007-09-07 21:23:42.875 250 12496.17 60.52 55326.15 88888.00 2007-09-07 21:23:43.000 250 12496.17 60.48 55326.12 88888.00 2007-09-07 21:23:43.125 250 12496.20 60.50 55326.12 88888.00 2007-09-07 21:23:43.250 250 12496.20 60.42 55326.15 88888.00 2007-09-07 21:23:43.375 250 12496.25 60.45 55326.15 88888.00 2007-09-07 21:23:43.500 250 12496.25 60.48 55326.12 88888.00 2007-09-07 21:23:43.625 250 12496.17 60.50 55326.10 88888.00 2007-09-07 21:23:43.750 250 12496.17 60.48 55326.12 88888.00 2007-09-07 21:23:43.875 250 12496.30 60.50 55326.15 88888.00 2007-09-07 21:23:44.000 250 12496.42 60.55 55326.18 88888.00 2007-09-07 21:23:44.125 250 12496.33 60.45 55326.15 88888.00 2007-09-07 21:23:44.250 250 12496.17 60.48 55326.15 88888.00 2007-09-07 21:23:44.375 250 12496.23 60.52 55326.18 88888.00 2007-09-07 21:23:44.500 250 12496.10 60.48 55326.15 88888.00 2007-09-07 21:23:44.625 250 12496.15 60.50 55326.18 88888.00 2007-09-07 21:23:44.750 250 12496.27 60.55 55326.22 88888.00 2007-09-07 21:23:44.875 250 12496.23 60.52 55326.20 88888.00 2007-09-07 21:23:45.000 250 12496.10 60.45 55326.18 88888.00 2007-09-07 21:23:45.125 250 12496.12 60.48 55326.20 88888.00 2007-09-07 21:23:45.250 250 12496.25 60.60 55326.18 88888.00 2007-09-07 21:23:45.375 250 12496.25 60.60 55326.18 88888.00 2007-09-07 21:23:45.500 250 12496.25 60.62 55326.18 88888.00 2007-09-07 21:23:45.625 250 12496.23 60.58 55326.18 88888.00 2007-09-07 21:23:45.750 250 12496.20 60.50 55326.18 88888.00 2007-09-07 21:23:45.875 250 12496.15 60.42 55326.15 88888.00 2007-09-07 21:23:46.000 250 12496.12 60.48 55326.12 88888.00 2007-09-07 21:23:46.125 250 12496.15 60.55 55326.12 88888.00 2007-09-07 21:23:46.250 250 12496.25 60.62 55326.18 88888.00 2007-09-07 21:23:46.375 250 12496.27 60.62 55326.18 88888.00 2007-09-07 21:23:46.500 250 12496.23 60.52 55326.15 88888.00 2007-09-07 21:23:46.625 250 12496.20 60.52 55326.18 88888.00 2007-09-07 21:23:46.750 250 12496.15 60.55 55326.15 88888.00 2007-09-07 21:23:46.875 250 12496.20 60.60 55326.18 88888.00 2007-09-07 21:23:47.000 250 12496.23 60.62 55326.20 88888.00 2007-09-07 21:23:47.125 250 12496.17 60.62 55326.22 88888.00 2007-09-07 21:23:47.250 250 12496.15 60.55 55326.22 88888.00 2007-09-07 21:23:47.375 250 12496.12 60.52 55326.22 88888.00 2007-09-07 21:23:47.500 250 12496.12 60.55 55326.18 88888.00 2007-09-07 21:23:47.625 250 12496.10 60.52 55326.18 88888.00 2007-09-07 21:23:47.750 250 12496.12 60.58 55326.20 88888.00 2007-09-07 21:23:47.875 250 12496.20 60.65 55326.22 88888.00 2007-09-07 21:23:48.000 250 12496.23 60.67 55326.20 88888.00 2007-09-07 21:23:48.125 250 12496.15 60.65 55326.20 88888.00 2007-09-07 21:23:48.250 250 12496.05 60.52 55326.18 88888.00 2007-09-07 21:23:48.375 250 12496.10 60.52 55326.18 88888.00 2007-09-07 21:23:48.500 250 12496.15 60.58 55326.20 88888.00 2007-09-07 21:23:48.625 250 12496.20 60.62 55326.22 88888.00 2007-09-07 21:23:48.750 250 12496.23 60.65 55326.25 88888.00 2007-09-07 21:23:48.875 250 12496.23 60.65 55326.20 88888.00 2007-09-07 21:23:49.000 250 12496.23 60.62 55326.20 88888.00 2007-09-07 21:23:49.125 250 12496.20 60.65 55326.20 88888.00 2007-09-07 21:23:49.250 250 12496.15 60.65 55326.22 88888.00 2007-09-07 21:23:49.375 250 12496.15 60.60 55326.20 88888.00 2007-09-07 21:23:49.500 250 12496.17 60.65 55326.22 88888.00 2007-09-07 21:23:49.625 250 12496.20 60.67 55326.25 88888.00 2007-09-07 21:23:49.750 250 12496.23 60.70 55326.22 88888.00 2007-09-07 21:23:49.875 250 12496.17 60.67 55326.20 88888.00 2007-09-07 21:23:50.000 250 12496.20 60.65 55326.20 88888.00 2007-09-07 21:23:50.125 250 12496.27 60.70 55326.22 88888.00 2007-09-07 21:23:50.250 250 12496.25 60.62 55326.20 88888.00 2007-09-07 21:23:50.375 250 12496.25 60.62 55326.22 88888.00 2007-09-07 21:23:50.500 250 12496.15 60.62 55326.20 88888.00 2007-09-07 21:23:50.625 250 12496.05 60.65 55326.20 88888.00 2007-09-07 21:23:50.750 250 12496.05 60.65 55326.15 88888.00 2007-09-07 21:23:50.875 250 12496.10 60.70 55326.18 88888.00 2007-09-07 21:23:51.000 250 12496.10 60.73 55326.18 88888.00 2007-09-07 21:23:51.125 250 12496.08 60.65 55326.20 88888.00 2007-09-07 21:23:51.250 250 12496.05 60.62 55326.22 88888.00 2007-09-07 21:23:51.375 250 12496.15 60.70 55326.20 88888.00 2007-09-07 21:23:51.500 250 12496.15 60.77 55326.18 88888.00 2007-09-07 21:23:51.625 250 12496.08 60.77 55326.18 88888.00 2007-09-07 21:23:51.750 250 12496.08 60.73 55326.20 88888.00 2007-09-07 21:23:51.875 250 12496.12 60.65 55326.18 88888.00 2007-09-07 21:23:52.000 250 12496.05 60.62 55326.12 88888.00 2007-09-07 21:23:52.125 250 12495.95 60.65 55326.10 88888.00 2007-09-07 21:23:52.250 250 12495.92 60.67 55326.15 88888.00 2007-09-07 21:23:52.375 250 12496.02 60.70 55326.12 88888.00 2007-09-07 21:23:52.500 250 12496.08 60.65 55326.12 88888.00 2007-09-07 21:23:52.625 250 12496.08 60.70 55326.12 88888.00 2007-09-07 21:23:52.750 250 12496.08 60.75 55326.12 88888.00 2007-09-07 21:23:52.875 250 12496.10 60.70 55326.12 88888.00 2007-09-07 21:23:53.000 250 12496.17 60.70 55326.10 88888.00 2007-09-07 21:23:53.125 250 12496.15 60.70 55326.12 88888.00 2007-09-07 21:23:53.250 250 12496.02 60.77 55326.18 88888.00 2007-09-07 21:23:53.375 250 12496.02 60.83 55326.18 88888.00 2007-09-07 21:23:53.500 250 12496.02 60.77 55326.20 88888.00 2007-09-07 21:23:53.625 250 12496.02 60.75 55326.20 88888.00 2007-09-07 21:23:53.750 250 12496.00 60.77 55326.20 88888.00 2007-09-07 21:23:53.875 250 12495.95 60.77 55326.20 88888.00 2007-09-07 21:23:54.000 250 12495.95 60.80 55326.22 88888.00 2007-09-07 21:23:54.125 250 12495.95 60.83 55326.25 88888.00 2007-09-07 21:23:54.250 250 12495.90 60.80 55326.20 88888.00 2007-09-07 21:23:54.375 250 12495.95 60.77 55326.22 88888.00 2007-09-07 21:23:54.500 250 12495.95 60.73 55326.18 88888.00 2007-09-07 21:23:54.625 250 12495.98 60.77 55326.20 88888.00 2007-09-07 21:23:54.750 250 12496.00 60.80 55326.20 88888.00 2007-09-07 21:23:54.875 250 12496.00 60.80 55326.20 88888.00 2007-09-07 21:23:55.000 250 12495.95 60.77 55326.20 88888.00 2007-09-07 21:23:55.125 250 12495.92 60.80 55326.22 88888.00 2007-09-07 21:23:55.250 250 12495.85 60.77 55326.18 88888.00 2007-09-07 21:23:55.375 250 12495.85 60.77 55326.18 88888.00 2007-09-07 21:23:55.500 250 12495.90 60.85 55326.20 88888.00 2007-09-07 21:23:55.625 250 12495.85 60.90 55326.20 88888.00 2007-09-07 21:23:55.750 250 12495.83 60.90 55326.22 88888.00 2007-09-07 21:23:55.875 250 12495.88 60.92 55326.25 88888.00 2007-09-07 21:23:56.000 250 12495.88 60.92 55326.22 88888.00 2007-09-07 21:23:56.125 250 12495.83 60.90 55326.25 88888.00 2007-09-07 21:23:56.250 250 12495.75 60.85 55326.25 88888.00 2007-09-07 21:23:56.375 250 12495.83 60.88 55326.22 88888.00 2007-09-07 21:23:56.500 250 12495.83 60.88 55326.22 88888.00 2007-09-07 21:23:56.625 250 12495.80 60.88 55326.25 88888.00 2007-09-07 21:23:56.750 250 12495.77 60.92 55326.22 88888.00 2007-09-07 21:23:56.875 250 12495.83 60.95 55326.25 88888.00 2007-09-07 21:23:57.000 250 12495.85 60.92 55326.25 88888.00 2007-09-07 21:23:57.125 250 12495.88 60.92 55326.30 88888.00 2007-09-07 21:23:57.250 250 12495.85 60.90 55326.22 88888.00 2007-09-07 21:23:57.375 250 12495.88 60.88 55326.22 88888.00 2007-09-07 21:23:57.500 250 12495.88 60.88 55326.25 88888.00 2007-09-07 21:23:57.625 250 12495.88 60.90 55326.25 88888.00 2007-09-07 21:23:57.750 250 12495.83 60.92 55326.25 88888.00 2007-09-07 21:23:57.875 250 12495.80 60.90 55326.25 88888.00 2007-09-07 21:23:58.000 250 12495.77 60.88 55326.20 88888.00 2007-09-07 21:23:58.125 250 12495.70 60.90 55326.22 88888.00 2007-09-07 21:23:58.250 250 12495.65 60.92 55326.28 88888.00 2007-09-07 21:23:58.375 250 12495.65 60.90 55326.28 88888.00 2007-09-07 21:23:58.500 250 12495.65 60.92 55326.28 88888.00 2007-09-07 21:23:58.625 250 12495.67 60.92 55326.25 88888.00 2007-09-07 21:23:58.750 250 12495.73 60.98 55326.25 88888.00 2007-09-07 21:23:58.875 250 12495.77 60.98 55326.28 88888.00 2007-09-07 21:23:59.000 250 12495.73 60.98 55326.22 88888.00 2007-09-07 21:23:59.125 250 12495.70 60.98 55326.22 88888.00 2007-09-07 21:23:59.250 250 12495.67 61.00 55326.22 88888.00 2007-09-07 21:23:59.375 250 12495.75 60.98 55326.22 88888.00 2007-09-07 21:23:59.500 250 12495.67 60.95 55326.20 88888.00 2007-09-07 21:23:59.625 250 12495.62 60.95 55326.22 88888.00 2007-09-07 21:23:59.750 250 12495.67 61.02 55326.25 88888.00 2007-09-07 21:23:59.875 250 12495.70 61.02 55326.28 88888.00 2007-09-07 21:24:00.000 250 12495.67 61.00 55326.25 88888.00 2007-09-07 21:24:00.125 250 12495.65 60.98 55326.22 88888.00 2007-09-07 21:24:00.250 250 12495.62 60.98 55326.28 88888.00 2007-09-07 21:24:00.375 250 12495.67 61.00 55326.28 88888.00 2007-09-07 21:24:00.500 250 12495.75 61.10 55326.30 88888.00 2007-09-07 21:24:00.625 250 12495.73 61.08 55326.32 88888.00 2007-09-07 21:24:00.750 250 12495.70 61.05 55326.32 88888.00 2007-09-07 21:24:00.875 250 12495.62 61.08 55326.30 88888.00 2007-09-07 21:24:01.000 250 12495.58 61.02 55326.22 88888.00 2007-09-07 21:24:01.125 250 12495.60 61.02 55326.22 88888.00 2007-09-07 21:24:01.250 250 12495.65 61.08 55326.25 88888.00 2007-09-07 21:24:01.375 250 12495.70 61.10 55326.25 88888.00 2007-09-07 21:24:01.500 250 12495.67 61.08 55326.22 88888.00 2007-09-07 21:24:01.625 250 12495.62 61.08 55326.22 88888.00 2007-09-07 21:24:01.750 250 12495.62 61.10 55326.25 88888.00 2007-09-07 21:24:01.875 250 12495.65 61.15 55326.25 88888.00 2007-09-07 21:24:02.000 250 12495.70 61.12 55326.22 88888.00 2007-09-07 21:24:02.125 250 12495.65 61.12 55326.22 88888.00 2007-09-07 21:24:02.250 250 12495.58 61.10 55326.25 88888.00 2007-09-07 21:24:02.375 250 12495.55 61.10 55326.25 88888.00 2007-09-07 21:24:02.500 250 12495.52 61.15 55326.25 88888.00 2007-09-07 21:24:02.625 250 12495.50 61.17 55326.28 88888.00 2007-09-07 21:24:02.750 250 12495.55 61.15 55326.30 88888.00 2007-09-07 21:24:02.875 250 12495.58 61.15 55326.30 88888.00 2007-09-07 21:24:03.000 250 12495.52 61.15 55326.28 88888.00 2007-09-07 21:24:03.125 250 12495.52 61.15 55326.28 88888.00 2007-09-07 21:24:03.250 250 12495.48 61.17 55326.30 88888.00 2007-09-07 21:24:03.375 250 12495.50 61.23 55326.32 88888.00 2007-09-07 21:24:03.500 250 12495.55 61.20 55326.32 88888.00 2007-09-07 21:24:03.625 250 12495.52 61.12 55326.30 88888.00 2007-09-07 21:24:03.750 250 12495.55 61.15 55326.30 88888.00 2007-09-07 21:24:03.875 250 12495.50 61.17 55326.30 88888.00 2007-09-07 21:24:04.000 250 12495.50 61.20 55326.28 88888.00 2007-09-07 21:24:04.125 250 12495.52 61.17 55326.28 88888.00 2007-09-07 21:24:04.250 250 12495.50 61.15 55326.30 88888.00 2007-09-07 21:24:04.375 250 12495.50 61.15 55326.30 88888.00 2007-09-07 21:24:04.500 250 12495.55 61.17 55326.28 88888.00 2007-09-07 21:24:04.625 250 12495.50 61.17 55326.25 88888.00 2007-09-07 21:24:04.750 250 12495.50 61.15 55326.25 88888.00 2007-09-07 21:24:04.875 250 12495.50 61.12 55326.25 88888.00 2007-09-07 21:24:05.000 250 12495.50 61.15 55326.28 88888.00 2007-09-07 21:24:05.125 250 12495.50 61.15 55326.25 88888.00 2007-09-07 21:24:05.250 250 12495.48 61.20 55326.25 88888.00 2007-09-07 21:24:05.375 250 12495.50 61.23 55326.25 88888.00 2007-09-07 21:24:05.500 250 12495.48 61.20 55326.22 88888.00 2007-09-07 21:24:05.625 250 12495.40 61.15 55326.25 88888.00 2007-09-07 21:24:05.750 250 12495.42 61.17 55326.22 88888.00 2007-09-07 21:24:05.875 250 12495.52 61.25 55326.28 88888.00 2007-09-07 21:24:06.000 250 12495.60 61.25 55326.28 88888.00 2007-09-07 21:24:06.125 250 12495.50 61.23 55326.25 88888.00 2007-09-07 21:24:06.250 250 12495.48 61.25 55326.28 88888.00 2007-09-07 21:24:06.375 250 12495.52 61.27 55326.30 88888.00 2007-09-07 21:24:06.500 250 12495.55 61.30 55326.28 88888.00 2007-09-07 21:24:06.625 250 12495.48 61.25 55326.25 88888.00 2007-09-07 21:24:06.750 250 12495.42 61.25 55326.25 88888.00 2007-09-07 21:24:06.875 250 12495.48 61.25 55326.28 88888.00 2007-09-07 21:24:07.000 250 12495.50 61.27 55326.28 88888.00 2007-09-07 21:24:07.125 250 12495.45 61.27 55326.25 88888.00 2007-09-07 21:24:07.250 250 12495.40 61.27 55326.28 88888.00 2007-09-07 21:24:07.375 250 12495.45 61.27 55326.28 88888.00 2007-09-07 21:24:07.500 250 12495.48 61.30 55326.28 88888.00 2007-09-07 21:24:07.625 250 12495.42 61.27 55326.28 88888.00 2007-09-07 21:24:07.750 250 12495.40 61.27 55326.30 88888.00 2007-09-07 21:24:07.875 250 12495.42 61.27 55326.32 88888.00 2007-09-07 21:24:08.000 250 12495.42 61.25 55326.28 88888.00 2007-09-07 21:24:08.125 250 12495.45 61.25 55326.25 88888.00 2007-09-07 21:24:08.250 250 12495.42 61.25 55326.30 88888.00 2007-09-07 21:24:08.375 250 12495.45 61.25 55326.30 88888.00 2007-09-07 21:24:08.500 250 12495.42 61.27 55326.32 88888.00 2007-09-07 21:24:08.625 250 12495.42 61.27 55326.30 88888.00 2007-09-07 21:24:08.750 250 12495.50 61.27 55326.30 88888.00 2007-09-07 21:24:08.875 250 12495.48 61.27 55326.30 88888.00 2007-09-07 21:24:09.000 250 12495.42 61.25 55326.22 88888.00 2007-09-07 21:24:09.125 250 12495.38 61.30 55326.28 88888.00 2007-09-07 21:24:09.250 250 12495.33 61.33 55326.30 88888.00 2007-09-07 21:24:09.375 250 12495.33 61.30 55326.30 88888.00 2007-09-07 21:24:09.500 250 12495.30 61.30 55326.30 88888.00 2007-09-07 21:24:09.625 250 12495.30 61.27 55326.30 88888.00 2007-09-07 21:24:09.750 250 12495.30 61.33 55326.28 88888.00 2007-09-07 21:24:09.875 250 12495.30 61.30 55326.25 88888.00 2007-09-07 21:24:10.000 250 12495.33 61.30 55326.22 88888.00 2007-09-07 21:24:10.125 250 12495.27 61.25 55326.22 88888.00 2007-09-07 21:24:10.250 250 12495.25 61.25 55326.22 88888.00 2007-09-07 21:24:10.375 250 12495.33 61.25 55326.22 88888.00 2007-09-07 21:24:10.500 250 12495.35 61.25 55326.28 88888.00 2007-09-07 21:24:10.625 250 12495.38 61.30 55326.28 88888.00 2007-09-07 21:24:10.750 250 12495.35 61.27 55326.30 88888.00 2007-09-07 21:24:10.875 250 12495.30 61.27 55326.30 88888.00 2007-09-07 21:24:11.000 250 12495.42 61.27 55326.28 88888.00 2007-09-07 21:24:11.125 250 12495.42 61.25 55326.30 88888.00 2007-09-07 21:24:11.250 250 12495.38 61.23 55326.30 88888.00 2007-09-07 21:24:11.375 250 12495.35 61.25 55326.30 88888.00 2007-09-07 21:24:11.500 250 12495.38 61.25 55326.30 88888.00 2007-09-07 21:24:11.625 250 12495.38 61.30 55326.30 88888.00 2007-09-07 21:24:11.750 250 12495.42 61.33 55326.28 88888.00 2007-09-07 21:24:11.875 250 12495.42 61.33 55326.32 88888.00 2007-09-07 21:24:12.000 250 12495.42 61.30 55326.32 88888.00 2007-09-07 21:24:12.125 250 12495.42 61.30 55326.35 88888.00 2007-09-07 21:24:12.250 250 12495.35 61.25 55326.32 88888.00 2007-09-07 21:24:12.375 250 12495.35 61.20 55326.32 88888.00 2007-09-07 21:24:12.500 250 12495.33 61.17 55326.30 88888.00 2007-09-07 21:24:12.625 250 12495.38 61.25 55326.32 88888.00 2007-09-07 21:24:12.750 250 12495.38 61.27 55326.35 88888.00 2007-09-07 21:24:12.875 250 12495.33 61.33 55326.35 88888.00 2007-09-07 21:24:13.000 250 12495.35 61.27 55326.32 88888.00 2007-09-07 21:24:13.125 250 12495.38 61.25 55326.35 88888.00 2007-09-07 21:24:13.250 250 12495.27 61.25 55326.38 88888.00 2007-09-07 21:24:13.375 250 12495.27 61.27 55326.38 88888.00 2007-09-07 21:24:13.500 250 12495.38 61.27 55326.35 88888.00 2007-09-07 21:24:13.625 250 12495.38 61.25 55326.35 88888.00 2007-09-07 21:24:13.750 250 12495.38 61.30 55326.35 88888.00 2007-09-07 21:24:13.875 250 12495.35 61.27 55326.38 88888.00 2007-09-07 21:24:14.000 250 12495.35 61.25 55326.35 88888.00 2007-09-07 21:24:14.125 250 12495.40 61.23 55326.38 88888.00 2007-09-07 21:24:14.250 250 12495.42 61.25 55326.38 88888.00 2007-09-07 21:24:14.375 250 12495.42 61.27 55326.38 88888.00 2007-09-07 21:24:14.500 250 12495.38 61.27 55326.40 88888.00 2007-09-07 21:24:14.625 250 12495.38 61.25 55326.38 88888.00 2007-09-07 21:24:14.750 250 12495.30 61.17 55326.35 88888.00 2007-09-07 21:24:14.875 250 12495.35 61.17 55326.35 88888.00 2007-09-07 21:24:15.000 250 12495.42 61.23 55326.38 88888.00 2007-09-07 21:24:15.125 250 12495.38 61.27 55326.40 88888.00 2007-09-07 21:24:15.250 250 12495.33 61.27 55326.40 88888.00 2007-09-07 21:24:15.375 250 12495.38 61.27 55326.43 88888.00 2007-09-07 21:24:15.500 250 12495.40 61.25 55326.38 88888.00 2007-09-07 21:24:15.625 250 12495.33 61.20 55326.40 88888.00 2007-09-07 21:24:15.750 250 12495.30 61.17 55326.38 88888.00 2007-09-07 21:24:15.875 250 12495.35 61.20 55326.35 88888.00 2007-09-07 21:24:16.000 250 12495.48 61.25 55326.35 88888.00 2007-09-07 21:24:16.125 250 12495.50 61.27 55326.38 88888.00 2007-09-07 21:24:16.250 250 12495.42 61.20 55326.35 88888.00 2007-09-07 21:24:16.375 250 12495.45 61.20 55326.32 88888.00 2007-09-07 21:24:16.500 250 12495.40 61.20 55326.35 88888.00 2007-09-07 21:24:16.625 250 12495.30 61.17 55326.38 88888.00 2007-09-07 21:24:16.750 250 12495.25 61.17 55326.35 88888.00 2007-09-07 21:24:16.875 250 12495.27 61.23 55326.38 88888.00 2007-09-07 21:24:17.000 250 12495.33 61.25 55326.38 88888.00 2007-09-07 21:24:17.125 250 12495.35 61.23 55326.35 88888.00 2007-09-07 21:24:17.250 250 12495.25 61.12 55326.35 88888.00 2007-09-07 21:24:17.375 250 12495.27 61.12 55326.32 88888.00 2007-09-07 21:24:17.500 250 12495.33 61.15 55326.35 88888.00 2007-09-07 21:24:17.625 250 12495.30 61.20 55326.35 88888.00 2007-09-07 21:24:17.750 250 12495.30 61.27 55326.38 88888.00 2007-09-07 21:24:17.875 250 12495.30 61.27 55326.43 88888.00 2007-09-07 21:24:18.000 250 12495.30 61.25 55326.40 88888.00 2007-09-07 21:24:18.125 250 12495.27 61.30 55326.38 88888.00 2007-09-07 21:24:18.250 250 12495.27 61.23 55326.32 88888.00 2007-09-07 21:24:18.375 250 12495.27 61.23 55326.32 88888.00 2007-09-07 21:24:18.500 250 12495.25 61.25 55326.35 88888.00 2007-09-07 21:24:18.625 250 12495.35 61.33 55326.40 88888.00 2007-09-07 21:24:18.750 250 12495.35 61.30 55326.40 88888.00 2007-09-07 21:24:18.875 250 12495.35 61.27 55326.40 88888.00 2007-09-07 21:24:19.000 250 12495.35 61.27 55326.38 88888.00 2007-09-07 21:24:19.125 250 12495.35 61.30 55326.40 88888.00 2007-09-07 21:24:19.250 250 12495.30 61.20 55326.38 88888.00 2007-09-07 21:24:19.375 250 12495.27 61.15 55326.38 88888.00 2007-09-07 21:24:19.500 250 12495.27 61.15 55326.38 88888.00 2007-09-07 21:24:19.625 250 12495.25 61.15 55326.38 88888.00 2007-09-07 21:24:19.750 250 12495.33 61.23 55326.38 88888.00 2007-09-07 21:24:19.875 250 12495.33 61.25 55326.38 88888.00 2007-09-07 21:24:20.000 250 12495.30 61.20 55326.38 88888.00 2007-09-07 21:24:20.125 250 12495.25 61.17 55326.38 88888.00 2007-09-07 21:24:20.250 250 12495.23 61.15 55326.40 88888.00 2007-09-07 21:24:20.375 250 12495.25 61.20 55326.43 88888.00 2007-09-07 21:24:20.500 250 12495.23 61.17 55326.40 88888.00 2007-09-07 21:24:20.625 250 12495.17 61.17 55326.38 88888.00 2007-09-07 21:24:20.750 250 12495.23 61.20 55326.38 88888.00 2007-09-07 21:24:20.875 250 12495.23 61.17 55326.40 88888.00 2007-09-07 21:24:21.000 250 12495.17 61.15 55326.40 88888.00 2007-09-07 21:24:21.125 250 12495.20 61.17 55326.43 88888.00 2007-09-07 21:24:21.250 250 12495.20 61.17 55326.40 88888.00 2007-09-07 21:24:21.375 250 12495.17 61.15 55326.35 88888.00 2007-09-07 21:24:21.500 250 12495.20 61.12 55326.35 88888.00 2007-09-07 21:24:21.625 250 12495.25 61.12 55326.38 88888.00 2007-09-07 21:24:21.750 250 12495.25 61.08 55326.40 88888.00 2007-09-07 21:24:21.875 250 12495.20 61.08 55326.40 88888.00 2007-09-07 21:24:22.000 250 12495.10 61.12 55326.38 88888.00 2007-09-07 21:24:22.125 250 12495.12 61.15 55326.38 88888.00 2007-09-07 21:24:22.250 250 12495.15 61.12 55326.38 88888.00 2007-09-07 21:24:22.375 250 12495.17 61.08 55326.38 88888.00 2007-09-07 21:24:22.500 250 12495.15 61.08 55326.40 88888.00 2007-09-07 21:24:22.625 250 12495.17 61.10 55326.38 88888.00 2007-09-07 21:24:22.750 250 12495.20 61.12 55326.35 88888.00 2007-09-07 21:24:22.875 250 12495.15 61.10 55326.32 88888.00 2007-09-07 21:24:23.000 250 12495.15 61.10 55326.35 88888.00 2007-09-07 21:24:23.125 250 12495.15 61.10 55326.32 88888.00 2007-09-07 21:24:23.250 250 12495.12 61.10 55326.32 88888.00 2007-09-07 21:24:23.375 250 12495.20 61.08 55326.32 88888.00 2007-09-07 21:24:23.500 250 12495.23 61.17 55326.35 88888.00 2007-09-07 21:24:23.625 250 12495.23 61.20 55326.35 88888.00 2007-09-07 21:24:23.750 250 12495.25 61.15 55326.40 88888.00 2007-09-07 21:24:23.875 250 12495.25 61.15 55326.43 88888.00 2007-09-07 21:24:24.000 250 12495.23 61.17 55326.43 88888.00 2007-09-07 21:24:24.125 250 12495.17 61.17 55326.43 88888.00 2007-09-07 21:24:24.250 250 12495.10 61.12 55326.40 88888.00 2007-09-07 21:24:24.375 250 12495.12 61.15 55326.38 88888.00 2007-09-07 21:24:24.500 250 12495.15 61.20 55326.40 88888.00 2007-09-07 21:24:24.625 250 12495.15 61.17 55326.45 88888.00 2007-09-07 21:24:24.750 250 12495.17 61.15 55326.47 88888.00 2007-09-07 21:24:24.875 250 12495.17 61.15 55326.40 88888.00 2007-09-07 21:24:25.000 250 12495.12 61.15 55326.38 88888.00 2007-09-07 21:24:25.125 250 12495.15 61.20 55326.43 88888.00 2007-09-07 21:24:25.250 250 12495.12 61.20 55326.43 88888.00 2007-09-07 21:24:25.375 250 12495.12 61.17 55326.43 88888.00 2007-09-07 21:24:25.500 250 12495.12 61.15 55326.45 88888.00 2007-09-07 21:24:25.625 250 12495.17 61.23 55326.45 88888.00 2007-09-07 21:24:25.750 250 12495.12 61.23 55326.43 88888.00 2007-09-07 21:24:25.875 250 12495.08 61.12 55326.43 88888.00 2007-09-07 21:24:26.000 250 12495.12 61.17 55326.45 88888.00 2007-09-07 21:24:26.125 250 12495.15 61.17 55326.45 88888.00 2007-09-07 21:24:26.250 250 12495.10 61.17 55326.45 88888.00 2007-09-07 21:24:26.375 250 12495.08 61.20 55326.45 88888.00 2007-09-07 21:24:26.500 250 12495.12 61.20 55326.45 88888.00 2007-09-07 21:24:26.625 250 12495.12 61.23 55326.47 88888.00 2007-09-07 21:24:26.750 250 12495.20 61.25 55326.45 88888.00 2007-09-07 21:24:26.875 250 12495.20 61.23 55326.45 88888.00 2007-09-07 21:24:27.000 250 12495.15 61.20 55326.43 88888.00 2007-09-07 21:24:27.125 250 12495.12 61.17 55326.43 88888.00 2007-09-07 21:24:27.250 250 12495.10 61.15 55326.45 88888.00 2007-09-07 21:24:27.375 250 12495.08 61.17 55326.40 88888.00 2007-09-07 21:24:27.500 250 12495.15 61.17 55326.43 88888.00 2007-09-07 21:24:27.625 250 12495.20 61.20 55326.45 88888.00 2007-09-07 21:24:27.750 250 12495.20 61.20 55326.45 88888.00 2007-09-07 21:24:27.875 250 12495.15 61.12 55326.43 88888.00 2007-09-07 21:24:28.000 250 12495.12 61.08 55326.35 88888.00 2007-09-07 21:24:28.125 250 12495.02 61.08 55326.35 88888.00 2007-09-07 21:24:28.250 250 12495.05 61.15 55326.40 88888.00 2007-09-07 21:24:28.375 250 12495.12 61.20 55326.40 88888.00 2007-09-07 21:24:28.500 250 12495.20 61.25 55326.40 88888.00 2007-09-07 21:24:28.625 250 12495.20 61.20 55326.43 88888.00 2007-09-07 21:24:28.750 250 12495.12 61.17 55326.43 88888.00 2007-09-07 21:24:28.875 250 12495.08 61.20 55326.43 88888.00 2007-09-07 21:24:29.000 250 12495.08 61.17 55326.40 88888.00 2007-09-07 21:24:29.125 250 12495.10 61.17 55326.40 88888.00 2007-09-07 21:24:29.250 250 12494.98 61.10 55326.38 88888.00 2007-09-07 21:24:29.375 250 12494.98 61.10 55326.40 88888.00 2007-09-07 21:24:29.500 250 12495.05 61.20 55326.40 88888.00 2007-09-07 21:24:29.625 250 12495.08 61.20 55326.40 88888.00 2007-09-07 21:24:29.750 250 12495.08 61.12 55326.38 88888.00 2007-09-07 21:24:29.875 250 12495.02 61.08 55326.40 88888.00 2007-09-07 21:24:30.000 250 12495.05 61.08 55326.43 88888.00 2007-09-07 21:24:30.125 250 12495.10 61.20 55326.45 88888.00 2007-09-07 21:24:30.250 250 12495.10 61.25 55326.45 88888.00 2007-09-07 21:24:30.375 250 12495.15 61.27 55326.45 88888.00 2007-09-07 21:24:30.500 250 12495.17 61.30 55326.47 88888.00 2007-09-07 21:24:30.625 250 12495.15 61.27 55326.45 88888.00 2007-09-07 21:24:30.750 250 12495.10 61.23 55326.45 88888.00 2007-09-07 21:24:30.875 250 12495.08 61.17 55326.43 88888.00 2007-09-07 21:24:31.000 250 12495.02 61.17 55326.45 88888.00 2007-09-07 21:24:31.125 250 12495.02 61.12 55326.45 88888.00 2007-09-07 21:24:31.250 250 12495.02 61.17 55326.45 88888.00 2007-09-07 21:24:31.375 250 12495.02 61.17 55326.43 88888.00 2007-09-07 21:24:31.500 250 12495.02 61.12 55326.40 88888.00 2007-09-07 21:24:31.625 250 12495.05 61.10 55326.40 88888.00 2007-09-07 21:24:31.750 250 12495.05 61.12 55326.40 88888.00 2007-09-07 21:24:31.875 250 12495.12 61.27 55326.45 88888.00 2007-09-07 21:24:32.000 250 12495.15 61.25 55326.43 88888.00 2007-09-07 21:24:32.125 250 12495.08 61.20 55326.43 88888.00 2007-09-07 21:24:32.250 250 12495.05 61.17 55326.45 88888.00 2007-09-07 21:24:32.375 250 12495.10 61.15 55326.45 88888.00 2007-09-07 21:24:32.500 250 12495.10 61.20 55326.45 88888.00 2007-09-07 21:24:32.625 250 12495.08 61.17 55326.45 88888.00 2007-09-07 21:24:32.750 250 12495.08 61.15 55326.47 88888.00 2007-09-07 21:24:32.875 250 12495.15 61.17 55326.47 88888.00 2007-09-07 21:24:33.000 250 12495.10 61.12 55326.47 88888.00 2007-09-07 21:24:33.125 250 12495.02 61.15 55326.50 88888.00 2007-09-07 21:24:33.250 250 12495.02 61.12 55326.50 88888.00 2007-09-07 21:24:33.375 250 12495.08 61.12 55326.47 88888.00 2007-09-07 21:24:33.500 250 12495.10 61.15 55326.47 88888.00 2007-09-07 21:24:33.625 250 12495.10 61.17 55326.53 88888.00 2007-09-07 21:24:33.750 250 12495.12 61.12 55326.50 88888.00 2007-09-07 21:24:33.875 250 12495.10 61.10 55326.45 88888.00 2007-09-07 21:24:34.000 250 12495.12 61.05 55326.45 88888.00 2007-09-07 21:24:34.125 250 12495.10 61.05 55326.50 88888.00 2007-09-07 21:24:34.250 250 12495.02 61.05 55326.45 88888.00 2007-09-07 21:24:34.375 250 12495.05 61.10 55326.43 88888.00 2007-09-07 21:24:34.500 250 12495.12 61.10 55326.43 88888.00 2007-09-07 21:24:34.625 250 12495.10 61.08 55326.40 88888.00 2007-09-07 21:24:34.750 250 12495.10 61.08 55326.43 88888.00 2007-09-07 21:24:34.875 250 12495.10 61.08 55326.45 88888.00 2007-09-07 21:24:35.000 250 12495.12 61.08 55326.43 88888.00 2007-09-07 21:24:35.125 250 12495.12 61.10 55326.47 88888.00 2007-09-07 21:24:35.250 250 12495.08 61.08 55326.45 88888.00 2007-09-07 21:24:35.375 250 12495.08 61.05 55326.43 88888.00 2007-09-07 21:24:35.500 250 12495.08 61.02 55326.43 88888.00 2007-09-07 21:24:35.625 250 12495.10 61.02 55326.43 88888.00 2007-09-07 21:24:35.750 250 12495.15 61.08 55326.40 88888.00 2007-09-07 21:24:35.875 250 12495.08 61.05 55326.40 88888.00 2007-09-07 21:24:36.000 250 12495.10 61.02 55326.45 88888.00 2007-09-07 21:24:36.125 250 12495.15 61.02 55326.43 88888.00 2007-09-07 21:24:36.250 250 12495.25 61.05 55326.45 88888.00 2007-09-07 21:24:36.375 250 12495.23 61.08 55326.45 88888.00 2007-09-07 21:24:36.500 250 12495.23 61.10 55326.47 88888.00 2007-09-07 21:24:36.625 250 12495.15 61.12 55326.55 88888.00 2007-09-07 21:24:36.750 250 12495.17 61.17 55326.53 88888.00 2007-09-07 21:24:36.875 250 12495.15 61.10 55326.53 88888.00 2007-09-07 21:24:37.000 250 12495.12 61.08 55326.50 88888.00 2007-09-07 21:24:37.125 250 12495.10 61.08 55326.50 88888.00 2007-09-07 21:24:37.250 250 12495.15 61.05 55326.50 88888.00 2007-09-07 21:24:37.375 250 12495.17 61.05 55326.50 88888.00 2007-09-07 21:24:37.500 250 12495.17 61.10 55326.53 88888.00 2007-09-07 21:24:37.625 250 12495.15 61.05 55326.53 88888.00 2007-09-07 21:24:37.750 250 12495.15 61.05 55326.53 88888.00 2007-09-07 21:24:37.875 250 12495.20 61.10 55326.57 88888.00 2007-09-07 21:24:38.000 250 12495.23 61.10 55326.55 88888.00 2007-09-07 21:24:38.125 250 12495.23 61.08 55326.53 88888.00 2007-09-07 21:24:38.250 250 12495.15 61.02 55326.50 88888.00 2007-09-07 21:24:38.375 250 12495.15 61.00 55326.50 88888.00 2007-09-07 21:24:38.500 250 12495.15 61.02 55326.50 88888.00 2007-09-07 21:24:38.625 250 12495.23 61.10 55326.53 88888.00 2007-09-07 21:24:38.750 250 12495.20 61.02 55326.47 88888.00 2007-09-07 21:24:38.875 250 12495.12 61.00 55326.47 88888.00 2007-09-07 21:24:39.000 250 12495.17 61.05 55326.47 88888.00 2007-09-07 21:24:39.125 250 12495.12 61.05 55326.53 88888.00 2007-09-07 21:24:39.250 250 12495.05 61.02 55326.50 88888.00 2007-09-07 21:24:39.375 250 12495.12 61.05 55326.50 88888.00 2007-09-07 21:24:39.500 250 12495.17 61.02 55326.47 88888.00 2007-09-07 21:24:39.625 250 12495.12 60.98 55326.45 88888.00 2007-09-07 21:24:39.750 250 12495.10 60.98 55326.47 88888.00 2007-09-07 21:24:39.875 250 12495.15 60.95 55326.45 88888.00 2007-09-07 21:24:40.000 250 12495.17 60.92 55326.43 88888.00 2007-09-07 21:24:40.125 250 12495.17 60.92 55326.43 88888.00 2007-09-07 21:24:40.250 250 12495.20 60.95 55326.45 88888.00 2007-09-07 21:24:40.375 250 12495.20 60.95 55326.43 88888.00 2007-09-07 21:24:40.500 250 12495.17 60.95 55326.38 88888.00 2007-09-07 21:24:40.625 250 12495.12 60.92 55326.40 88888.00 2007-09-07 21:24:40.750 250 12495.10 60.88 55326.40 88888.00 2007-09-07 21:24:40.875 250 12495.10 60.88 55326.40 88888.00 2007-09-07 21:24:41.000 250 12495.12 60.98 55326.43 88888.00 2007-09-07 21:24:41.125 250 12495.08 60.95 55326.40 88888.00 2007-09-07 21:24:41.250 250 12495.02 60.90 55326.43 88888.00 2007-09-07 21:24:41.375 250 12495.08 60.90 55326.43 88888.00 2007-09-07 21:24:41.500 250 12495.15 60.90 55326.45 88888.00 2007-09-07 21:24:41.625 250 12495.20 60.92 55326.45 88888.00 2007-09-07 21:24:41.750 250 12495.17 60.95 55326.45 88888.00 2007-09-07 21:24:41.875 250 12495.15 60.90 55326.47 88888.00 2007-09-07 21:24:42.000 250 12495.20 60.92 55326.47 88888.00 2007-09-07 21:24:42.125 250 12495.15 60.98 55326.53 88888.00 2007-09-07 21:24:42.250 250 12495.10 60.95 55326.53 88888.00 2007-09-07 21:24:42.375 250 12495.20 60.95 55326.53 88888.00 2007-09-07 21:24:42.500 250 12495.20 60.95 55326.53 88888.00 2007-09-07 21:24:42.625 250 12495.23 60.98 55326.53 88888.00 2007-09-07 21:24:42.750 250 12495.20 60.95 55326.53 88888.00 2007-09-07 21:24:42.875 250 12495.17 60.92 55326.50 88888.00 2007-09-07 21:24:43.000 250 12495.17 60.92 55326.50 88888.00 2007-09-07 21:24:43.125 250 12495.23 60.98 55326.50 88888.00 2007-09-07 21:24:43.250 250 12495.25 61.05 55326.50 88888.00 2007-09-07 21:24:43.375 250 12495.25 61.02 55326.50 88888.00 2007-09-07 21:24:43.500 250 12495.23 60.98 55326.45 88888.00 2007-09-07 21:24:43.625 250 12495.17 60.95 55326.47 88888.00 2007-09-07 21:24:43.750 250 12495.10 60.92 55326.50 88888.00 2007-09-07 21:24:43.875 250 12495.10 60.90 55326.47 88888.00 2007-09-07 21:24:44.000 250 12495.08 60.92 55326.47 88888.00 2007-09-07 21:24:44.125 250 12495.20 61.00 55326.53 88888.00 2007-09-07 21:24:44.250 250 12495.20 60.98 55326.50 88888.00 2007-09-07 21:24:44.375 250 12495.15 60.95 55326.47 88888.00 2007-09-07 21:24:44.500 250 12495.10 60.95 55326.50 88888.00 2007-09-07 21:24:44.625 250 12495.15 60.95 55326.53 88888.00 2007-09-07 21:24:44.750 250 12495.20 60.95 55326.55 88888.00 2007-09-07 21:24:44.875 250 12495.20 60.92 55326.53 88888.00 2007-09-07 21:24:45.000 250 12495.20 60.92 55326.50 88888.00 2007-09-07 21:24:45.125 250 12495.25 60.98 55326.50 88888.00 2007-09-07 21:24:45.250 250 12495.17 60.95 55326.50 88888.00 2007-09-07 21:24:45.375 250 12495.12 60.95 55326.53 88888.00 2007-09-07 21:24:45.500 250 12495.12 60.92 55326.50 88888.00 2007-09-07 21:24:45.625 250 12495.08 60.88 55326.50 88888.00 2007-09-07 21:24:45.750 250 12495.08 60.85 55326.47 88888.00 2007-09-07 21:24:45.875 250 12494.98 60.80 55326.45 88888.00 2007-09-07 21:24:46.000 250 12495.02 60.83 55326.45 88888.00 2007-09-07 21:24:46.125 250 12495.15 60.85 55326.50 88888.00 2007-09-07 21:24:46.250 250 12495.17 60.90 55326.53 88888.00 2007-09-07 21:24:46.375 250 12495.15 60.92 55326.50 88888.00 2007-09-07 21:24:46.500 250 12495.17 60.90 55326.50 88888.00 2007-09-07 21:24:46.625 250 12495.15 60.85 55326.50 88888.00 2007-09-07 21:24:46.750 250 12495.05 60.77 55326.47 88888.00 2007-09-07 21:24:46.875 250 12495.08 60.75 55326.45 88888.00 2007-09-07 21:24:47.000 250 12495.08 60.80 55326.45 88888.00 2007-09-07 21:24:47.125 250 12495.05 60.80 55326.45 88888.00 2007-09-07 21:24:47.250 250 12495.02 60.77 55326.47 88888.00 2007-09-07 21:24:47.375 250 12495.08 60.80 55326.50 88888.00 2007-09-07 21:24:47.500 250 12495.10 60.77 55326.47 88888.00 2007-09-07 21:24:47.625 250 12495.15 60.80 55326.53 88888.00 2007-09-07 21:24:47.750 250 12495.20 60.88 55326.53 88888.00 2007-09-07 21:24:47.875 250 12495.15 60.88 55326.53 88888.00 2007-09-07 21:24:48.000 250 12495.05 60.75 55326.50 88888.00 2007-09-07 21:24:48.125 250 12495.00 60.73 55326.47 88888.00 2007-09-07 21:24:48.250 250 12495.05 60.77 55326.50 88888.00 2007-09-07 21:24:48.375 250 12495.10 60.75 55326.53 88888.00 2007-09-07 21:24:48.500 250 12495.12 60.75 55326.53 88888.00 2007-09-07 21:24:48.625 250 12495.08 60.77 55326.55 88888.00 2007-09-07 21:24:48.750 250 12495.05 60.85 55326.57 88888.00 2007-09-07 21:24:48.875 250 12495.08 60.80 55326.57 88888.00 2007-09-07 21:24:49.000 250 12495.05 60.80 55326.53 88888.00 2007-09-07 21:24:49.125 250 12494.98 60.75 55326.55 88888.00 2007-09-07 21:24:49.250 250 12494.98 60.75 55326.57 88888.00 2007-09-07 21:24:49.375 250 12495.10 60.80 55326.57 88888.00 2007-09-07 21:24:49.500 250 12495.15 60.80 55326.55 88888.00 2007-09-07 21:24:49.625 250 12495.17 60.80 55326.55 88888.00 2007-09-07 21:24:49.750 250 12495.20 60.83 55326.57 88888.00 2007-09-07 21:24:49.875 250 12495.25 60.80 55326.57 88888.00 2007-09-07 21:24:50.000 250 12495.27 60.83 55326.55 88888.00 2007-09-07 21:24:50.125 250 12495.20 60.77 55326.55 88888.00 2007-09-07 21:24:50.250 250 12495.08 60.70 55326.53 88888.00 2007-09-07 21:24:50.375 250 12495.15 60.73 55326.53 88888.00 2007-09-07 21:24:50.500 250 12495.20 60.70 55326.50 88888.00 2007-09-07 21:24:50.625 250 12495.20 60.73 55326.55 88888.00 2007-09-07 21:24:50.750 250 12495.25 60.80 55326.57 88888.00 2007-09-07 21:24:50.875 250 12495.25 60.80 55326.60 88888.00 2007-09-07 21:24:51.000 250 12495.15 60.75 55326.55 88888.00 2007-09-07 21:24:51.125 250 12495.10 60.75 55326.53 88888.00 2007-09-07 21:24:51.250 250 12495.15 60.77 55326.60 88888.00 2007-09-07 21:24:51.375 250 12495.17 60.80 55326.62 88888.00 2007-09-07 21:24:51.500 250 12495.15 60.77 55326.57 88888.00 2007-09-07 21:24:51.625 250 12495.12 60.73 55326.57 88888.00 2007-09-07 21:24:51.750 250 12495.15 60.67 55326.55 88888.00 2007-09-07 21:24:51.875 250 12495.12 60.67 55326.53 88888.00 2007-09-07 21:24:52.000 250 12495.12 60.65 55326.53 88888.00 2007-09-07 21:24:52.125 250 12495.10 60.73 55326.55 88888.00 2007-09-07 21:24:52.250 250 12495.00 60.67 55326.53 88888.00 2007-09-07 21:24:52.375 250 12495.05 60.67 55326.53 88888.00 2007-09-07 21:24:52.500 250 12495.10 60.67 55326.55 88888.00 2007-09-07 21:24:52.625 250 12495.05 60.62 55326.53 88888.00 2007-09-07 21:24:52.750 250 12495.00 60.60 55326.53 88888.00 2007-09-07 21:24:52.875 250 12495.02 60.62 55326.55 88888.00 2007-09-07 21:24:53.000 250 12495.00 60.62 55326.55 88888.00 2007-09-07 21:24:53.125 250 12495.00 60.62 55326.55 88888.00 2007-09-07 21:24:53.250 250 12494.98 60.65 55326.55 88888.00 2007-09-07 21:24:53.375 250 12494.98 60.62 55326.55 88888.00 2007-09-07 21:24:53.500 250 12494.98 60.60 55326.53 88888.00 2007-09-07 21:24:53.625 250 12495.00 60.62 55326.55 88888.00 2007-09-07 21:24:53.750 250 12494.95 60.62 55326.57 88888.00 2007-09-07 21:24:53.875 250 12494.98 60.65 55326.57 88888.00 2007-09-07 21:24:54.000 250 12495.08 60.70 55326.57 88888.00 2007-09-07 21:24:54.125 250 12495.15 60.70 55326.57 88888.00 2007-09-07 21:24:54.250 250 12495.10 60.65 55326.62 88888.00 2007-09-07 21:24:54.375 250 12495.08 60.65 55326.60 88888.00 2007-09-07 21:24:54.500 250 12495.05 60.65 55326.60 88888.00 2007-09-07 21:24:54.625 250 12494.98 60.60 55326.62 88888.00 2007-09-07 21:24:54.750 250 12494.98 60.62 55326.65 88888.00 2007-09-07 21:24:54.875 250 12495.05 60.70 55326.65 88888.00 2007-09-07 21:24:55.000 250 12495.05 60.65 55326.60 88888.00 2007-09-07 21:24:55.125 250 12494.90 60.58 55326.60 88888.00 2007-09-07 21:24:55.250 250 12494.77 60.52 55326.62 88888.00 2007-09-07 21:24:55.375 250 12494.90 60.52 55326.62 88888.00 2007-09-07 21:24:55.500 250 12495.00 60.55 55326.60 88888.00 2007-09-07 21:24:55.625 250 12495.02 60.58 55326.57 88888.00 2007-09-07 21:24:55.750 250 12495.00 60.58 55326.57 88888.00 2007-09-07 21:24:55.875 250 12494.95 60.55 55326.60 88888.00 2007-09-07 21:24:56.000 250 12494.90 60.48 55326.60 88888.00 2007-09-07 21:24:56.125 250 12494.95 60.48 55326.57 88888.00 2007-09-07 21:24:56.250 250 12495.05 60.50 55326.60 88888.00 2007-09-07 21:24:56.375 250 12495.10 60.52 55326.60 88888.00 2007-09-07 21:24:56.500 250 12494.90 60.42 55326.62 88888.00 2007-09-07 21:24:56.625 250 12494.85 60.42 55326.65 88888.00 2007-09-07 21:24:56.750 250 12495.00 60.55 55326.68 88888.00 2007-09-07 21:24:56.875 250 12495.12 60.58 55326.65 88888.00 2007-09-07 21:24:57.000 250 12495.05 60.45 55326.60 88888.00 2007-09-07 21:24:57.125 250 12495.02 60.45 55326.62 88888.00 2007-09-07 21:24:57.250 250 12495.05 60.45 55326.65 88888.00 2007-09-07 21:24:57.375 250 12495.10 60.50 55326.65 88888.00 2007-09-07 21:24:57.500 250 12495.08 60.48 55326.62 88888.00 2007-09-07 21:24:57.625 250 12495.05 60.38 55326.62 88888.00 2007-09-07 21:24:57.750 250 12495.00 60.35 55326.57 88888.00 2007-09-07 21:24:57.875 250 12494.95 60.35 55326.57 88888.00 2007-09-07 21:24:58.000 250 12494.98 60.40 55326.55 88888.00 2007-09-07 21:24:58.125 250 12495.00 60.45 55326.57 88888.00 2007-09-07 21:24:58.250 250 12494.90 60.40 55326.57 88888.00 2007-09-07 21:24:58.375 250 12494.92 60.35 55326.55 88888.00 2007-09-07 21:24:58.500 250 12494.98 60.30 55326.57 88888.00 2007-09-07 21:24:58.625 250 12495.02 60.33 55326.57 88888.00 2007-09-07 21:24:58.750 250 12495.10 60.35 55326.57 88888.00 2007-09-07 21:24:58.875 250 12495.12 60.33 55326.57 88888.00 2007-09-07 21:24:59.000 250 12495.15 60.30 55326.57 88888.00 2007-09-07 21:24:59.125 250 12495.17 60.33 55326.57 88888.00 2007-09-07 21:24:59.250 250 12495.08 60.30 55326.62 88888.00 2007-09-07 21:24:59.375 250 12495.08 60.30 55326.60 88888.00 2007-09-07 21:24:59.500 250 12495.05 60.27 55326.57 88888.00 2007-09-07 21:24:59.625 250 12495.05 60.25 55326.60 88888.00 2007-09-07 21:24:59.750 250 12495.05 60.33 55326.62 88888.00 2007-09-07 21:24:59.875 250 12495.00 60.38 55326.62 88888.00 2007-09-07 21:25:00.000 250 12495.02 60.42 55326.60 88888.00 2007-09-07 21:25:00.125 250 12495.05 60.38 55326.62 88888.00 2007-09-07 21:25:00.250 250 12495.00 60.33 55326.65 88888.00 2007-09-07 21:25:00.375 250 12495.02 60.35 55326.65 88888.00 2007-09-07 21:25:00.500 250 12495.05 60.30 55326.65 88888.00 2007-09-07 21:25:00.625 250 12495.08 60.30 55326.62 88888.00 2007-09-07 21:25:00.750 250 12495.05 60.30 55326.62 88888.00 2007-09-07 21:25:00.875 250 12495.02 60.33 55326.60 88888.00 2007-09-07 21:25:01.000 250 12495.05 60.35 55326.62 88888.00 2007-09-07 21:25:01.125 250 12495.00 60.30 55326.62 88888.00 2007-09-07 21:25:01.250 250 12494.92 60.27 55326.62 88888.00 2007-09-07 21:25:01.375 250 12494.98 60.27 55326.65 88888.00 2007-09-07 21:25:01.500 250 12494.98 60.30 55326.65 88888.00 2007-09-07 21:25:01.625 250 12494.98 60.25 55326.62 88888.00 2007-09-07 21:25:01.750 250 12495.00 60.20 55326.62 88888.00 2007-09-07 21:25:01.875 250 12495.05 60.20 55326.65 88888.00 2007-09-07 21:25:02.000 250 12495.12 60.23 55326.68 88888.00 2007-09-07 21:25:02.125 250 12495.12 60.23 55326.60 88888.00 2007-09-07 21:25:02.250 250 12495.02 60.23 55326.60 88888.00 2007-09-07 21:25:02.375 250 12495.02 60.23 55326.60 88888.00 2007-09-07 21:25:02.500 250 12495.05 60.20 55326.62 88888.00 2007-09-07 21:25:02.625 250 12495.05 60.25 55326.65 88888.00 2007-09-07 21:25:02.750 250 12495.08 60.33 55326.65 88888.00 2007-09-07 21:25:02.875 250 12495.08 60.27 55326.62 88888.00 2007-09-07 21:25:03.000 250 12495.00 60.20 55326.62 88888.00 2007-09-07 21:25:03.125 250 12494.98 60.15 55326.62 88888.00 2007-09-07 21:25:03.250 250 12494.95 60.17 55326.62 88888.00 2007-09-07 21:25:03.375 250 12495.05 60.23 55326.62 88888.00 2007-09-07 21:25:03.500 250 12495.10 60.23 55326.62 88888.00 2007-09-07 21:25:03.625 250 12495.05 60.15 55326.62 88888.00 2007-09-07 21:25:03.750 250 12495.08 60.15 55326.65 88888.00 2007-09-07 21:25:03.875 250 12495.12 60.12 55326.62 88888.00 2007-09-07 21:25:04.000 250 12495.12 60.08 55326.62 88888.00 2007-09-07 21:25:04.125 250 12495.10 60.05 55326.57 88888.00 2007-09-07 21:25:04.250 250 12495.08 60.12 55326.57 88888.00 2007-09-07 21:25:04.375 250 12495.08 60.15 55326.60 88888.00 2007-09-07 21:25:04.500 250 12494.98 60.12 55326.57 88888.00 2007-09-07 21:25:04.625 250 12494.92 60.10 55326.57 88888.00 2007-09-07 21:25:04.750 250 12495.00 60.12 55326.55 88888.00 2007-09-07 21:25:04.875 250 12495.05 60.15 55326.55 88888.00 2007-09-07 21:25:05.000 250 12495.02 60.12 55326.57 88888.00 2007-09-07 21:25:05.125 250 12495.02 60.10 55326.57 88888.00 2007-09-07 21:25:05.250 250 12494.98 60.10 55326.57 88888.00 2007-09-07 21:25:05.375 250 12495.02 60.10 55326.55 88888.00 2007-09-07 21:25:05.500 250 12495.12 60.08 55326.55 88888.00 2007-09-07 21:25:05.625 250 12495.15 60.08 55326.57 88888.00 2007-09-07 21:25:05.750 250 12495.12 60.12 55326.57 88888.00 2007-09-07 21:25:05.875 250 12495.17 60.15 55326.60 88888.00 2007-09-07 21:25:06.000 250 12495.20 60.15 55326.60 88888.00 2007-09-07 21:25:06.125 250 12495.17 60.10 55326.60 88888.00 2007-09-07 21:25:06.250 250 12495.08 60.02 55326.62 88888.00 2007-09-07 21:25:06.375 250 12495.15 60.08 55326.60 88888.00 2007-09-07 21:25:06.500 250 12495.12 60.08 55326.60 88888.00 2007-09-07 21:25:06.625 250 12495.10 60.10 55326.57 88888.00 2007-09-07 21:25:06.750 250 12495.05 60.17 55326.60 88888.00 2007-09-07 21:25:06.875 250 12495.08 60.17 55326.60 88888.00 2007-09-07 21:25:07.000 250 12495.05 60.15 55326.60 88888.00 2007-09-07 21:25:07.125 250 12495.02 60.08 55326.57 88888.00 2007-09-07 21:25:07.250 250 12495.00 60.12 55326.60 88888.00 2007-09-07 21:25:07.375 250 12495.08 60.10 55326.60 88888.00 2007-09-07 21:25:07.500 250 12495.05 60.10 55326.62 88888.00 2007-09-07 21:25:07.625 250 12495.02 60.12 55326.60 88888.00 2007-09-07 21:25:07.750 250 12494.95 60.08 55326.57 88888.00 2007-09-07 21:25:07.875 250 12494.98 60.10 55326.57 88888.00 2007-09-07 21:25:08.000 250 12495.05 60.10 55326.57 88888.00 2007-09-07 21:25:08.125 250 12495.08 60.10 55326.57 88888.00 2007-09-07 21:25:08.250 250 12495.02 60.10 55326.62 88888.00 2007-09-07 21:25:08.375 250 12494.98 60.08 55326.62 88888.00 2007-09-07 21:25:08.500 250 12494.90 60.08 55326.62 88888.00 2007-09-07 21:25:08.625 250 12494.98 60.12 55326.65 88888.00 2007-09-07 21:25:08.750 250 12495.02 60.10 55326.62 88888.00 2007-09-07 21:25:08.875 250 12494.92 60.02 55326.57 88888.00 2007-09-07 21:25:09.000 250 12494.95 59.98 55326.57 88888.00 2007-09-07 21:25:09.125 250 12495.00 60.00 55326.62 88888.00 2007-09-07 21:25:09.250 250 12494.95 59.98 55326.60 88888.00 2007-09-07 21:25:09.375 250 12494.98 60.02 55326.57 88888.00 2007-09-07 21:25:09.500 250 12495.05 60.02 55326.60 88888.00 2007-09-07 21:25:09.625 250 12495.05 60.00 55326.60 88888.00 2007-09-07 21:25:09.750 250 12495.05 59.98 55326.60 88888.00 2007-09-07 21:25:09.875 250 12495.00 59.95 55326.57 88888.00 2007-09-07 21:25:10.000 250 12495.02 59.95 55326.53 88888.00 2007-09-07 21:25:10.125 250 12495.02 59.98 55326.53 88888.00 2007-09-07 21:25:10.250 250 12494.92 59.90 55326.53 88888.00 2007-09-07 21:25:10.375 250 12494.95 59.90 55326.53 88888.00 2007-09-07 21:25:10.500 250 12495.02 59.95 55326.53 88888.00 2007-09-07 21:25:10.625 250 12495.05 59.92 55326.50 88888.00 2007-09-07 21:25:10.750 250 12495.08 59.95 55326.50 88888.00 2007-09-07 21:25:10.875 250 12495.10 59.95 55326.53 88888.00 2007-09-07 21:25:11.000 250 12495.08 59.95 55326.53 88888.00 2007-09-07 21:25:11.125 250 12495.08 59.95 55326.55 88888.00 2007-09-07 21:25:11.250 250 12495.02 59.92 55326.53 88888.00 2007-09-07 21:25:11.375 250 12495.05 59.92 55326.53 88888.00 2007-09-07 21:25:11.500 250 12495.05 59.95 55326.55 88888.00 2007-09-07 21:25:11.625 250 12495.02 59.98 55326.57 88888.00 2007-09-07 21:25:11.750 250 12495.05 59.98 55326.55 88888.00 2007-09-07 21:25:11.875 250 12495.02 59.95 55326.55 88888.00 2007-09-07 21:25:12.000 250 12494.98 59.95 55326.57 88888.00 2007-09-07 21:25:12.125 250 12494.98 59.98 55326.60 88888.00 2007-09-07 21:25:12.250 250 12495.00 59.95 55326.57 88888.00 2007-09-07 21:25:12.375 250 12495.00 59.90 55326.57 88888.00 2007-09-07 21:25:12.500 250 12495.02 59.92 55326.57 88888.00 2007-09-07 21:25:12.625 250 12495.05 59.95 55326.57 88888.00 2007-09-07 21:25:12.750 250 12495.05 59.95 55326.53 88888.00 2007-09-07 21:25:12.875 250 12494.98 59.95 55326.53 88888.00 2007-09-07 21:25:13.000 250 12494.98 59.95 55326.55 88888.00 2007-09-07 21:25:13.125 250 12495.00 59.92 55326.55 88888.00 2007-09-07 21:25:13.250 250 12494.98 59.92 55326.57 88888.00 2007-09-07 21:25:13.375 250 12495.00 59.92 55326.53 88888.00 2007-09-07 21:25:13.500 250 12495.05 59.90 55326.55 88888.00 2007-09-07 21:25:13.625 250 12495.05 59.85 55326.57 88888.00 2007-09-07 21:25:13.750 250 12495.08 59.88 55326.57 88888.00 2007-09-07 21:25:13.875 250 12495.12 59.92 55326.55 88888.00 2007-09-07 21:25:14.000 250 12495.20 59.90 55326.53 88888.00 2007-09-07 21:25:14.125 250 12495.17 59.90 55326.55 88888.00 2007-09-07 21:25:14.250 250 12495.10 59.92 55326.57 88888.00 2007-09-07 21:25:14.375 250 12495.15 59.98 55326.57 88888.00 2007-09-07 21:25:14.500 250 12495.10 59.95 55326.55 88888.00 2007-09-07 21:25:14.625 250 12495.10 59.90 55326.57 88888.00 2007-09-07 21:25:14.750 250 12495.12 59.95 55326.60 88888.00 2007-09-07 21:25:14.875 250 12495.12 60.00 55326.57 88888.00 2007-09-07 21:25:15.000 250 12495.10 59.90 55326.50 88888.00 2007-09-07 21:25:15.125 250 12495.08 59.77 55326.50 88888.00 2007-09-07 21:25:15.250 250 12495.08 59.77 55326.53 88888.00 2007-09-07 21:25:15.375 250 12495.12 59.83 55326.53 88888.00 2007-09-07 21:25:15.500 250 12495.10 59.85 55326.55 88888.00 2007-09-07 21:25:15.625 250 12495.10 59.83 55326.57 88888.00 2007-09-07 21:25:15.750 250 12495.12 59.85 55326.57 88888.00 2007-09-07 21:25:15.875 250 12495.12 59.85 55326.55 88888.00 2007-09-07 21:25:16.000 250 12495.10 59.83 55326.53 88888.00 2007-09-07 21:25:16.125 250 12495.08 59.85 55326.55 88888.00 2007-09-07 21:25:16.250 250 12495.08 59.85 55326.57 88888.00 2007-09-07 21:25:16.375 250 12495.12 59.85 55326.55 88888.00 2007-09-07 21:25:16.500 250 12495.15 59.88 55326.55 88888.00 2007-09-07 21:25:16.625 250 12495.15 59.88 55326.53 88888.00 2007-09-07 21:25:16.750 250 12495.15 59.90 55326.53 88888.00 2007-09-07 21:25:16.875 250 12495.17 59.88 55326.53 88888.00 2007-09-07 21:25:17.000 250 12495.15 59.90 55326.55 88888.00 2007-09-07 21:25:17.125 250 12495.05 59.85 55326.50 88888.00 2007-09-07 21:25:17.250 250 12495.08 59.85 55326.53 88888.00 2007-09-07 21:25:17.375 250 12495.20 59.92 55326.53 88888.00 2007-09-07 21:25:17.500 250 12495.12 59.85 55326.50 88888.00 2007-09-07 21:25:17.625 250 12495.10 59.83 55326.47 88888.00 2007-09-07 21:25:17.750 250 12495.20 59.83 55326.53 88888.00 2007-09-07 21:25:17.875 250 12495.20 59.88 55326.50 88888.00 2007-09-07 21:25:18.000 250 12495.15 59.88 55326.53 88888.00 2007-09-07 21:25:18.125 250 12495.12 59.90 55326.53 88888.00 2007-09-07 21:25:18.250 250 12495.12 59.88 55326.55 88888.00 2007-09-07 21:25:18.375 250 12495.17 59.90 55326.57 88888.00 2007-09-07 21:25:18.500 250 12495.20 59.90 55326.57 88888.00 2007-09-07 21:25:18.625 250 12495.15 59.80 55326.53 88888.00 2007-09-07 21:25:18.750 250 12495.15 59.77 55326.50 88888.00 2007-09-07 21:25:18.875 250 12495.17 59.85 55326.55 88888.00 2007-09-07 21:25:19.000 250 12495.17 59.85 55326.53 88888.00 2007-09-07 21:25:19.125 250 12495.20 59.85 55326.53 88888.00 2007-09-07 21:25:19.250 250 12495.27 59.90 55326.53 88888.00 2007-09-07 21:25:19.375 250 12495.27 59.95 55326.57 88888.00 2007-09-07 21:25:19.500 250 12495.27 59.95 55326.57 88888.00 2007-09-07 21:25:19.625 250 12495.27 59.90 55326.55 88888.00 2007-09-07 21:25:19.750 250 12495.23 59.88 55326.53 88888.00 2007-09-07 21:25:19.875 250 12495.25 59.88 55326.53 88888.00 2007-09-07 21:25:20.000 250 12495.20 59.85 55326.50 88888.00 2007-09-07 21:25:20.125 250 12495.17 59.85 55326.53 88888.00 2007-09-07 21:25:20.250 250 12495.20 59.85 55326.53 88888.00 2007-09-07 21:25:20.375 250 12495.23 59.85 55326.53 88888.00 2007-09-07 21:25:20.500 250 12495.25 59.85 55326.53 88888.00 2007-09-07 21:25:20.625 250 12495.30 59.85 55326.50 88888.00 2007-09-07 21:25:20.750 250 12495.38 59.85 55326.50 88888.00 2007-09-07 21:25:20.875 250 12495.38 59.83 55326.47 88888.00 2007-09-07 21:25:21.000 250 12495.35 59.88 55326.50 88888.00 2007-09-07 21:25:21.125 250 12495.27 59.90 55326.53 88888.00 2007-09-07 21:25:21.250 250 12495.10 59.80 55326.50 88888.00 2007-09-07 21:25:21.375 250 12495.10 59.75 55326.47 88888.00 2007-09-07 21:25:21.500 250 12495.15 59.80 55326.47 88888.00 2007-09-07 21:25:21.625 250 12495.17 59.88 55326.50 88888.00 2007-09-07 21:25:21.750 250 12495.17 59.92 55326.53 88888.00 2007-09-07 21:25:21.875 250 12495.17 59.88 55326.50 88888.00 2007-09-07 21:25:22.000 250 12495.12 59.83 55326.45 88888.00 2007-09-07 21:25:22.125 250 12495.12 59.77 55326.43 88888.00 2007-09-07 21:25:22.250 250 12495.17 59.83 55326.45 88888.00 2007-09-07 21:25:22.375 250 12495.30 59.90 55326.47 88888.00 2007-09-07 21:25:22.500 250 12495.35 59.88 55326.47 88888.00 2007-09-07 21:25:22.625 250 12495.33 59.88 55326.43 88888.00 2007-09-07 21:25:22.750 250 12495.27 59.80 55326.43 88888.00 2007-09-07 21:25:22.875 250 12495.23 59.85 55326.43 88888.00 2007-09-07 21:25:23.000 250 12495.25 59.83 55326.43 88888.00 2007-09-07 21:25:23.125 250 12495.27 59.83 55326.40 88888.00 2007-09-07 21:25:23.250 250 12495.33 59.92 55326.45 88888.00 2007-09-07 21:25:23.375 250 12495.33 59.90 55326.50 88888.00 2007-09-07 21:25:23.500 250 12495.30 59.83 55326.47 88888.00 2007-09-07 21:25:23.625 250 12495.33 59.77 55326.45 88888.00 2007-09-07 21:25:23.750 250 12495.35 59.88 55326.50 88888.00 2007-09-07 21:25:23.875 250 12495.27 59.88 55326.53 88888.00 2007-09-07 21:25:24.000 250 12495.27 59.83 55326.53 88888.00 2007-09-07 21:25:24.125 250 12495.27 59.85 55326.50 88888.00 2007-09-07 21:25:24.250 250 12495.27 59.85 55326.53 88888.00 2007-09-07 21:25:24.375 250 12495.30 59.90 55326.50 88888.00 2007-09-07 21:25:24.500 250 12495.27 59.90 55326.50 88888.00 2007-09-07 21:25:24.625 250 12495.25 59.90 55326.47 88888.00 2007-09-07 21:25:24.750 250 12495.30 59.90 55326.47 88888.00 2007-09-07 21:25:24.875 250 12495.40 59.90 55326.47 88888.00 2007-09-07 21:25:25.000 250 12495.38 59.88 55326.47 88888.00 2007-09-07 21:25:25.125 250 12495.33 59.92 55326.50 88888.00 2007-09-07 21:25:25.250 250 12495.30 59.92 55326.50 88888.00 2007-09-07 21:25:25.375 250 12495.27 59.90 55326.50 88888.00 2007-09-07 21:25:25.500 250 12495.35 59.95 55326.50 88888.00 2007-09-07 21:25:25.625 250 12495.45 59.98 55326.55 88888.00 2007-09-07 21:25:25.750 250 12495.42 59.98 55326.57 88888.00 2007-09-07 21:25:25.875 250 12495.35 59.95 55326.55 88888.00 2007-09-07 21:25:26.000 250 12495.30 59.98 55326.55 88888.00 2007-09-07 21:25:26.125 250 12495.38 59.98 55326.55 88888.00 2007-09-07 21:25:26.250 250 12495.35 59.92 55326.53 88888.00 2007-09-07 21:25:26.375 250 12495.35 59.92 55326.50 88888.00 2007-09-07 21:25:26.500 250 12495.40 59.92 55326.50 88888.00 2007-09-07 21:25:26.625 250 12495.33 59.95 55326.50 88888.00 2007-09-07 21:25:26.750 250 12495.30 59.95 55326.53 88888.00 2007-09-07 21:25:26.875 250 12495.38 59.95 55326.53 88888.00 2007-09-07 21:25:27.000 250 12495.48 59.98 55326.50 88888.00 2007-09-07 21:25:27.125 250 12495.45 59.98 55326.50 88888.00 2007-09-07 21:25:27.250 250 12495.35 59.98 55326.53 88888.00 2007-09-07 21:25:27.375 250 12495.35 59.98 55326.50 88888.00 2007-09-07 21:25:27.500 250 12495.45 59.92 55326.47 88888.00 2007-09-07 21:25:27.625 250 12495.48 59.92 55326.47 88888.00 2007-09-07 21:25:27.750 250 12495.42 59.98 55326.50 88888.00 2007-09-07 21:25:27.875 250 12495.40 60.00 55326.47 88888.00 2007-09-07 21:25:28.000 250 12495.45 60.00 55326.47 88888.00 2007-09-07 21:25:28.125 250 12495.42 60.05 55326.47 88888.00 2007-09-07 21:25:28.250 250 12495.40 60.08 55326.50 88888.00 2007-09-07 21:25:28.375 250 12495.40 60.05 55326.45 88888.00 2007-09-07 21:25:28.500 250 12495.35 59.98 55326.43 88888.00 2007-09-07 21:25:28.625 250 12495.35 60.00 55326.45 88888.00 2007-09-07 21:25:28.750 250 12495.40 60.02 55326.45 88888.00 2007-09-07 21:25:28.875 250 12495.38 60.05 55326.43 88888.00 2007-09-07 21:25:29.000 250 12495.40 60.02 55326.43 88888.00 2007-09-07 21:25:29.125 250 12495.48 60.02 55326.43 88888.00 2007-09-07 21:25:29.250 250 12495.42 60.00 55326.40 88888.00 2007-09-07 21:25:29.375 250 12495.50 60.02 55326.40 88888.00 2007-09-07 21:25:29.500 250 12495.52 60.05 55326.40 88888.00 2007-09-07 21:25:29.625 250 12495.50 60.08 55326.38 88888.00 2007-09-07 21:25:29.750 250 12495.45 60.12 55326.45 88888.00 2007-09-07 21:25:29.875 250 12495.40 60.08 55326.47 88888.00 2007-09-07 21:25:30.000 250 12495.40 60.08 55326.47 88888.00 2007-09-07 21:25:30.125 250 12495.38 60.05 55326.45 88888.00 2007-09-07 21:25:30.250 250 12495.30 60.02 55326.47 88888.00 2007-09-07 21:25:30.375 250 12495.35 60.02 55326.47 88888.00 2007-09-07 21:25:30.500 250 12495.45 60.08 55326.45 88888.00 2007-09-07 21:25:30.625 250 12495.48 60.10 55326.45 88888.00 2007-09-07 21:25:30.750 250 12495.50 60.08 55326.47 88888.00 2007-09-07 21:25:30.875 250 12495.48 60.05 55326.47 88888.00 2007-09-07 21:25:31.000 250 12495.50 60.10 55326.47 88888.00 2007-09-07 21:25:31.125 250 12495.50 60.10 55326.50 88888.00 2007-09-07 21:25:31.250 250 12495.50 60.08 55326.50 88888.00 2007-09-07 21:25:31.375 250 12495.50 60.08 55326.50 88888.00 2007-09-07 21:25:31.500 250 12495.48 60.08 55326.47 88888.00 2007-09-07 21:25:31.625 250 12495.55 60.08 55326.50 88888.00 2007-09-07 21:25:31.750 250 12495.58 60.15 55326.50 88888.00 2007-09-07 21:25:31.875 250 12495.60 60.15 55326.45 88888.00 2007-09-07 21:25:32.000 250 12495.62 60.15 55326.47 88888.00 2007-09-07 21:25:32.125 250 12495.58 60.17 55326.50 88888.00 2007-09-07 21:25:32.250 250 12495.55 60.15 55326.47 88888.00 2007-09-07 21:25:32.375 250 12495.55 60.17 55326.47 88888.00 2007-09-07 21:25:32.500 250 12495.50 60.23 55326.45 88888.00 2007-09-07 21:25:32.625 250 12495.45 60.15 55326.50 88888.00 2007-09-07 21:25:32.750 250 12495.48 60.12 55326.47 88888.00 2007-09-07 21:25:32.875 250 12495.52 60.12 55326.47 88888.00 2007-09-07 21:25:33.000 250 12495.52 60.12 55326.43 88888.00 2007-09-07 21:25:33.125 250 12495.52 60.12 55326.43 88888.00 2007-09-07 21:25:33.250 250 12495.45 60.08 55326.43 88888.00 2007-09-07 21:25:33.375 250 12495.45 60.10 55326.43 88888.00 2007-09-07 21:25:33.500 250 12495.52 60.17 55326.43 88888.00 2007-09-07 21:25:33.625 250 12495.48 60.17 55326.43 88888.00 2007-09-07 21:25:33.750 250 12495.40 60.20 55326.43 88888.00 2007-09-07 21:25:33.875 250 12495.38 60.17 55326.40 88888.00 2007-09-07 21:25:34.000 250 12495.38 60.10 55326.43 88888.00 2007-09-07 21:25:34.125 250 12495.40 60.15 55326.43 88888.00 2007-09-07 21:25:34.250 250 12495.35 60.15 55326.43 88888.00 2007-09-07 21:25:34.375 250 12495.42 60.20 55326.43 88888.00 2007-09-07 21:25:34.500 250 12495.50 60.23 55326.43 88888.00 2007-09-07 21:25:34.625 250 12495.48 60.20 55326.40 88888.00 2007-09-07 21:25:34.750 250 12495.52 60.23 55326.43 88888.00 2007-09-07 21:25:34.875 250 12495.52 60.20 55326.43 88888.00 2007-09-07 21:25:35.000 250 12495.50 60.15 55326.38 88888.00 2007-09-07 21:25:35.125 250 12495.48 60.23 55326.40 88888.00 2007-09-07 21:25:35.250 250 12495.42 60.23 55326.40 88888.00 2007-09-07 21:25:35.375 250 12495.45 60.15 55326.40 88888.00 2007-09-07 21:25:35.500 250 12495.50 60.17 55326.40 88888.00 2007-09-07 21:25:35.625 250 12495.55 60.23 55326.43 88888.00 2007-09-07 21:25:35.750 250 12495.58 60.27 55326.43 88888.00 2007-09-07 21:25:35.875 250 12495.55 60.25 55326.45 88888.00 2007-09-07 21:25:36.000 250 12495.55 60.25 55326.45 88888.00 2007-09-07 21:25:36.125 250 12495.48 60.23 55326.43 88888.00 2007-09-07 21:25:36.250 250 12495.40 60.25 55326.43 88888.00 2007-09-07 21:25:36.375 250 12495.50 60.27 55326.43 88888.00 2007-09-07 21:25:36.500 250 12495.58 60.27 55326.43 88888.00 2007-09-07 21:25:36.625 250 12495.65 60.33 55326.43 88888.00 2007-09-07 21:25:36.750 250 12495.60 60.25 55326.43 88888.00 2007-09-07 21:25:36.875 250 12495.58 60.27 55326.45 88888.00 2007-09-07 21:25:37.000 250 12495.52 60.25 55326.47 88888.00 2007-09-07 21:25:37.125 250 12495.55 60.27 55326.47 88888.00 2007-09-07 21:25:37.250 250 12495.50 60.30 55326.43 88888.00 2007-09-07 21:25:37.375 250 12495.50 60.30 55326.45 88888.00 2007-09-07 21:25:37.500 250 12495.50 60.30 55326.47 88888.00 2007-09-07 21:25:37.625 250 12495.55 60.30 55326.50 88888.00 2007-09-07 21:25:37.750 250 12495.55 60.27 55326.50 88888.00 2007-09-07 21:25:37.875 250 12495.58 60.33 55326.50 88888.00 2007-09-07 21:25:38.000 250 12495.52 60.33 55326.47 88888.00 2007-09-07 21:25:38.125 250 12495.45 60.33 55326.47 88888.00 2007-09-07 21:25:38.250 250 12495.45 60.27 55326.47 88888.00 2007-09-07 21:25:38.375 250 12495.52 60.33 55326.47 88888.00 2007-09-07 21:25:38.500 250 12495.60 60.35 55326.47 88888.00 2007-09-07 21:25:38.625 250 12495.62 60.33 55326.45 88888.00 2007-09-07 21:25:38.750 250 12495.55 60.27 55326.40 88888.00 2007-09-07 21:25:38.875 250 12495.58 60.30 55326.45 88888.00 2007-09-07 21:25:39.000 250 12495.62 60.35 55326.45 88888.00 2007-09-07 21:25:39.125 250 12495.70 60.27 55326.43 88888.00 2007-09-07 21:25:39.250 250 12495.60 60.27 55326.40 88888.00 2007-09-07 21:25:39.375 250 12495.52 60.33 55326.43 88888.00 2007-09-07 21:25:39.500 250 12495.50 60.35 55326.45 88888.00 2007-09-07 21:25:39.625 250 12495.48 60.30 55326.45 88888.00 2007-09-07 21:25:39.750 250 12495.45 60.23 55326.43 88888.00 2007-09-07 21:25:39.875 250 12495.45 60.23 55326.40 88888.00 2007-09-07 21:25:40.000 250 12495.48 60.25 55326.38 88888.00 2007-09-07 21:25:40.125 250 12495.45 60.27 55326.38 88888.00 2007-09-07 21:25:40.250 250 12495.40 60.27 55326.38 88888.00 2007-09-07 21:25:40.375 250 12495.40 60.27 55326.38 88888.00 2007-09-07 21:25:40.500 250 12495.40 60.27 55326.35 88888.00 2007-09-07 21:25:40.625 250 12495.35 60.27 55326.35 88888.00 2007-09-07 21:25:40.750 250 12495.35 60.27 55326.38 88888.00 2007-09-07 21:25:40.875 250 12495.42 60.33 55326.40 88888.00 2007-09-07 21:25:41.000 250 12495.50 60.35 55326.43 88888.00 2007-09-07 21:25:41.125 250 12495.45 60.33 55326.40 88888.00 2007-09-07 21:25:41.250 250 12495.42 60.33 55326.43 88888.00 2007-09-07 21:25:41.375 250 12495.50 60.35 55326.43 88888.00 2007-09-07 21:25:41.500 250 12495.50 60.35 55326.40 88888.00 2007-09-07 21:25:41.625 250 12495.45 60.30 55326.43 88888.00 2007-09-07 21:25:41.750 250 12495.40 60.30 55326.40 88888.00 2007-09-07 21:25:41.875 250 12495.45 60.30 55326.43 88888.00 2007-09-07 21:25:42.000 250 12495.50 60.40 55326.43 88888.00 2007-09-07 21:25:42.125 250 12495.48 60.38 55326.45 88888.00 2007-09-07 21:25:42.250 250 12495.42 60.30 55326.43 88888.00 2007-09-07 21:25:42.375 250 12495.55 60.40 55326.45 88888.00 2007-09-07 21:25:42.500 250 12495.60 60.45 55326.47 88888.00 2007-09-07 21:25:42.625 250 12495.45 60.40 55326.45 88888.00 2007-09-07 21:25:42.750 250 12495.40 60.40 55326.45 88888.00 2007-09-07 21:25:42.875 250 12495.50 60.42 55326.50 88888.00 2007-09-07 21:25:43.000 250 12495.48 60.42 55326.50 88888.00 2007-09-07 21:25:43.125 250 12495.42 60.35 55326.47 88888.00 2007-09-07 21:25:43.250 250 12495.35 60.35 55326.47 88888.00 2007-09-07 21:25:43.375 250 12495.42 60.33 55326.47 88888.00 2007-09-07 21:25:43.500 250 12495.40 60.35 55326.47 88888.00 2007-09-07 21:25:43.625 250 12495.35 60.38 55326.47 88888.00 2007-09-07 21:25:43.750 250 12495.35 60.40 55326.50 88888.00 2007-09-07 21:25:43.875 250 12495.40 60.38 55326.50 88888.00 2007-09-07 21:25:44.000 250 12495.42 60.38 55326.50 88888.00 2007-09-07 21:25:44.125 250 12495.45 60.38 55326.47 88888.00 2007-09-07 21:25:44.250 250 12495.40 60.38 55326.50 88888.00 2007-09-07 21:25:44.375 250 12495.42 60.45 55326.45 88888.00 2007-09-07 21:25:44.500 250 12495.42 60.45 55326.47 88888.00 2007-09-07 21:25:44.625 250 12495.48 60.40 55326.45 88888.00 2007-09-07 21:25:44.750 250 12495.45 60.38 55326.45 88888.00 2007-09-07 21:25:44.875 250 12495.48 60.38 55326.43 88888.00 2007-09-07 21:25:45.000 250 12495.42 60.35 55326.38 88888.00 2007-09-07 21:25:45.125 250 12495.42 60.40 55326.43 88888.00 2007-09-07 21:25:45.250 250 12495.35 60.38 55326.43 88888.00 2007-09-07 21:25:45.375 250 12495.40 60.38 55326.43 88888.00 2007-09-07 21:25:45.500 250 12495.45 60.42 55326.47 88888.00 2007-09-07 21:25:45.625 250 12495.40 60.42 55326.47 88888.00 2007-09-07 21:25:45.750 250 12495.42 60.38 55326.47 88888.00 2007-09-07 21:25:45.875 250 12495.40 60.30 55326.47 88888.00 2007-09-07 21:25:46.000 250 12495.35 60.33 55326.43 88888.00 2007-09-07 21:25:46.125 250 12495.40 60.38 55326.43 88888.00 2007-09-07 21:25:46.250 250 12495.40 60.38 55326.47 88888.00 2007-09-07 21:25:46.375 250 12495.45 60.40 55326.47 88888.00 2007-09-07 21:25:46.500 250 12495.42 60.40 55326.47 88888.00 2007-09-07 21:25:46.625 250 12495.40 60.40 55326.45 88888.00 2007-09-07 21:25:46.750 250 12495.45 60.35 55326.43 88888.00 2007-09-07 21:25:46.875 250 12495.42 60.38 55326.45 88888.00 2007-09-07 21:25:47.000 250 12495.35 60.38 55326.45 88888.00 2007-09-07 21:25:47.125 250 12495.33 60.33 55326.45 88888.00 2007-09-07 21:25:47.250 250 12495.38 60.35 55326.53 88888.00 2007-09-07 21:25:47.375 250 12495.42 60.45 55326.50 88888.00 2007-09-07 21:25:47.500 250 12495.42 60.45 55326.53 88888.00 2007-09-07 21:25:47.625 250 12495.38 60.48 55326.53 88888.00 2007-09-07 21:25:47.750 250 12495.33 60.40 55326.50 88888.00 2007-09-07 21:25:47.875 250 12495.30 60.33 55326.45 88888.00 2007-09-07 21:25:48.000 250 12495.30 60.33 55326.45 88888.00 2007-09-07 21:25:48.125 250 12495.38 60.35 55326.53 88888.00 2007-09-07 21:25:48.250 250 12495.33 60.40 55326.55 88888.00 2007-09-07 21:25:48.375 250 12495.33 60.38 55326.50 88888.00 2007-09-07 21:25:48.500 250 12495.38 60.33 55326.50 88888.00 2007-09-07 21:25:48.625 250 12495.40 60.33 55326.53 88888.00 2007-09-07 21:25:48.750 250 12495.38 60.38 55326.57 88888.00 2007-09-07 21:25:48.875 250 12495.30 60.42 55326.53 88888.00 2007-09-07 21:25:49.000 250 12495.30 60.40 55326.47 88888.00 2007-09-07 21:25:49.125 250 12495.30 60.40 55326.45 88888.00 2007-09-07 21:25:49.250 250 12495.35 60.40 55326.53 88888.00 2007-09-07 21:25:49.375 250 12495.42 60.42 55326.53 88888.00 2007-09-07 21:25:49.500 250 12495.30 60.40 55326.50 88888.00 2007-09-07 21:25:49.625 250 12495.23 60.40 55326.53 88888.00 2007-09-07 21:25:49.750 250 12495.23 60.38 55326.50 88888.00 2007-09-07 21:25:49.875 250 12495.25 60.35 55326.50 88888.00 2007-09-07 21:25:50.000 250 12495.30 60.35 55326.50 88888.00 2007-09-07 21:25:50.125 250 12495.33 60.38 55326.57 88888.00 2007-09-07 21:25:50.250 250 12495.35 60.40 55326.62 88888.00 2007-09-07 21:25:50.375 250 12495.38 60.42 55326.57 88888.00 2007-09-07 21:25:50.500 250 12495.33 60.42 55326.55 88888.00 2007-09-07 21:25:50.625 250 12495.35 60.40 55326.53 88888.00 2007-09-07 21:25:50.750 250 12495.35 60.35 55326.50 88888.00 2007-09-07 21:25:50.875 250 12495.33 60.27 55326.50 88888.00 2007-09-07 21:25:51.000 250 12495.30 60.30 55326.47 88888.00 2007-09-07 21:25:51.125 250 12495.35 60.33 55326.45 88888.00 2007-09-07 21:25:51.250 250 12495.30 60.38 55326.47 88888.00 2007-09-07 21:25:51.375 250 12495.38 60.38 55326.50 88888.00 2007-09-07 21:25:51.500 250 12495.38 60.38 55326.53 88888.00 2007-09-07 21:25:51.625 250 12495.33 60.33 55326.53 88888.00 2007-09-07 21:25:51.750 250 12495.25 60.25 55326.50 88888.00 2007-09-07 21:25:51.875 250 12495.25 60.27 55326.50 88888.00 2007-09-07 21:25:52.000 250 12495.33 60.35 55326.47 88888.00 2007-09-07 21:25:52.125 250 12495.27 60.25 55326.47 88888.00 2007-09-07 21:25:52.250 250 12495.25 60.27 55326.50 88888.00 2007-09-07 21:25:52.375 250 12495.33 60.38 55326.53 88888.00 2007-09-07 21:25:52.500 250 12495.35 60.38 55326.50 88888.00 2007-09-07 21:25:52.625 250 12495.30 60.27 55326.45 88888.00 2007-09-07 21:25:52.750 250 12495.23 60.25 55326.45 88888.00 2007-09-07 21:25:52.875 250 12495.23 60.30 55326.50 88888.00 2007-09-07 21:25:53.000 250 12495.30 60.33 55326.47 88888.00 2007-09-07 21:25:53.125 250 12495.23 60.25 55326.45 88888.00 2007-09-07 21:25:53.250 250 12495.12 60.20 55326.45 88888.00 2007-09-07 21:25:53.375 250 12495.23 60.23 55326.47 88888.00 2007-09-07 21:25:53.500 250 12495.25 60.25 55326.47 88888.00 2007-09-07 21:25:53.625 250 12495.20 60.25 55326.47 88888.00 2007-09-07 21:25:53.750 250 12495.15 60.30 55326.50 88888.00 2007-09-07 21:25:53.875 250 12495.20 60.33 55326.53 88888.00 2007-09-07 21:25:54.000 250 12495.27 60.35 55326.53 88888.00 2007-09-07 21:25:54.125 250 12495.20 60.27 55326.55 88888.00 2007-09-07 21:25:54.250 250 12495.12 60.27 55326.60 88888.00 2007-09-07 21:25:54.375 250 12495.17 60.30 55326.55 88888.00 2007-09-07 21:25:54.500 250 12495.15 60.27 55326.55 88888.00 2007-09-07 21:25:54.625 250 12495.10 60.23 55326.53 88888.00 2007-09-07 21:25:54.750 250 12495.10 60.27 55326.55 88888.00 2007-09-07 21:25:54.875 250 12495.12 60.27 55326.55 88888.00 2007-09-07 21:25:55.000 250 12495.12 60.23 55326.55 88888.00 2007-09-07 21:25:55.125 250 12495.10 60.23 55326.57 88888.00 2007-09-07 21:25:55.250 250 12495.12 60.25 55326.60 88888.00 2007-09-07 21:25:55.375 250 12495.15 60.25 55326.57 88888.00 2007-09-07 21:25:55.500 250 12495.12 60.23 55326.55 88888.00 2007-09-07 21:25:55.625 250 12495.12 60.20 55326.55 88888.00 2007-09-07 21:25:55.750 250 12495.05 60.20 55326.55 88888.00 2007-09-07 21:25:55.875 250 12495.15 60.20 55326.53 88888.00 2007-09-07 21:25:56.000 250 12495.25 60.23 55326.53 88888.00 2007-09-07 21:25:56.125 250 12495.27 60.23 55326.57 88888.00 2007-09-07 21:25:56.250 250 12495.23 60.17 55326.57 88888.00 2007-09-07 21:25:56.375 250 12495.17 60.15 55326.57 88888.00 2007-09-07 21:25:56.500 250 12495.12 60.15 55326.55 88888.00 2007-09-07 21:25:56.625 250 12495.15 60.17 55326.55 88888.00 2007-09-07 21:25:56.750 250 12495.17 60.20 55326.55 88888.00 2007-09-07 21:25:56.875 250 12495.15 60.17 55326.55 88888.00 2007-09-07 21:25:57.000 250 12495.12 60.17 55326.55 88888.00 2007-09-07 21:25:57.125 250 12495.15 60.15 55326.55 88888.00 2007-09-07 21:25:57.250 250 12495.12 60.15 55326.57 88888.00 2007-09-07 21:25:57.375 250 12495.12 60.17 55326.57 88888.00 2007-09-07 21:25:57.500 250 12495.15 60.20 55326.60 88888.00 2007-09-07 21:25:57.625 250 12495.12 60.20 55326.60 88888.00 2007-09-07 21:25:57.750 250 12495.08 60.17 55326.57 88888.00 2007-09-07 21:25:57.875 250 12495.17 60.17 55326.55 88888.00 2007-09-07 21:25:58.000 250 12495.23 60.15 55326.57 88888.00 2007-09-07 21:25:58.125 250 12495.17 60.12 55326.60 88888.00 2007-09-07 21:25:58.250 250 12495.08 60.10 55326.55 88888.00 2007-09-07 21:25:58.375 250 12495.02 60.15 55326.55 88888.00 2007-09-07 21:25:58.500 250 12495.05 60.15 55326.55 88888.00 2007-09-07 21:25:58.625 250 12495.10 60.17 55326.55 88888.00 2007-09-07 21:25:58.750 250 12495.17 60.15 55326.55 88888.00 2007-09-07 21:25:58.875 250 12495.12 60.12 55326.55 88888.00 2007-09-07 21:25:59.000 250 12495.02 60.10 55326.50 88888.00 2007-09-07 21:25:59.125 250 12495.00 60.15 55326.53 88888.00 2007-09-07 21:25:59.250 250 12495.10 60.15 55326.55 88888.00 2007-09-07 21:25:59.375 250 12495.17 60.12 55326.55 88888.00 2007-09-07 21:25:59.500 250 12495.17 60.08 55326.53 88888.00 2007-09-07 21:25:59.625 250 12495.15 60.08 55326.55 88888.00 2007-09-07 21:25:59.750 250 12495.12 60.15 55326.55 88888.00 2007-09-07 21:25:59.875 250 12495.08 60.20 55326.55 88888.00 2007-09-07 21:26:00.000 250 12495.08 60.17 55326.55 88888.00 2007-09-07 21:26:00.125 250 12495.12 60.15 55326.55 88888.00 2007-09-07 21:26:00.250 250 12495.10 60.10 55326.55 88888.00 2007-09-07 21:26:00.375 250 12495.12 60.12 55326.55 88888.00 2007-09-07 21:26:00.500 250 12495.05 60.12 55326.55 88888.00 2007-09-07 21:26:00.625 250 12495.02 60.12 55326.55 88888.00 2007-09-07 21:26:00.750 250 12495.08 60.17 55326.55 88888.00 2007-09-07 21:26:00.875 250 12495.10 60.12 55326.57 88888.00 2007-09-07 21:26:01.000 250 12495.05 60.10 55326.53 88888.00 2007-09-07 21:26:01.125 250 12495.00 60.15 55326.53 88888.00 2007-09-07 21:26:01.250 250 12495.05 60.17 55326.55 88888.00 2007-09-07 21:26:01.375 250 12495.10 60.17 55326.60 88888.00 2007-09-07 21:26:01.500 250 12495.08 60.12 55326.60 88888.00 2007-09-07 21:26:01.625 250 12495.02 60.12 55326.57 88888.00 2007-09-07 21:26:01.750 250 12495.02 60.12 55326.55 88888.00 2007-09-07 21:26:01.875 250 12495.05 60.15 55326.57 88888.00 2007-09-07 21:26:02.000 250 12495.00 60.17 55326.60 88888.00 2007-09-07 21:26:02.125 250 12495.08 60.20 55326.57 88888.00 2007-09-07 21:26:02.250 250 12495.02 60.17 55326.60 88888.00 2007-09-07 21:26:02.375 250 12495.02 60.10 55326.57 88888.00 2007-09-07 21:26:02.500 250 12495.00 60.08 55326.60 88888.00 2007-09-07 21:26:02.625 250 12495.00 60.12 55326.57 88888.00 2007-09-07 21:26:02.750 250 12495.02 60.15 55326.57 88888.00 2007-09-07 21:26:02.875 250 12494.98 60.15 55326.62 88888.00 2007-09-07 21:26:03.000 250 12494.92 60.15 55326.62 88888.00 2007-09-07 21:26:03.125 250 12494.92 60.12 55326.60 88888.00 2007-09-07 21:26:03.250 250 12494.92 60.15 55326.60 88888.00 2007-09-07 21:26:03.375 250 12494.95 60.12 55326.60 88888.00 2007-09-07 21:26:03.500 250 12495.00 60.12 55326.60 88888.00 2007-09-07 21:26:03.625 250 12495.02 60.12 55326.62 88888.00 2007-09-07 21:26:03.750 250 12495.02 60.20 55326.62 88888.00 2007-09-07 21:26:03.875 250 12495.05 60.17 55326.55 88888.00 2007-09-07 21:26:04.000 250 12495.08 60.10 55326.53 88888.00 2007-09-07 21:26:04.125 250 12495.05 60.10 55326.53 88888.00 2007-09-07 21:26:04.250 250 12495.00 60.12 55326.53 88888.00 2007-09-07 21:26:04.375 250 12495.02 60.12 55326.53 88888.00 2007-09-07 21:26:04.500 250 12495.05 60.15 55326.53 88888.00 2007-09-07 21:26:04.625 250 12495.05 60.15 55326.55 88888.00 2007-09-07 21:26:04.750 250 12495.02 60.15 55326.50 88888.00 2007-09-07 21:26:04.875 250 12495.00 60.10 55326.50 88888.00 2007-09-07 21:26:05.000 250 12495.02 60.08 55326.53 88888.00 2007-09-07 21:26:05.125 250 12495.05 60.15 55326.55 88888.00 2007-09-07 21:26:05.250 250 12495.02 60.15 55326.55 88888.00 2007-09-07 21:26:05.375 250 12495.00 60.08 55326.53 88888.00 2007-09-07 21:26:05.500 250 12494.95 60.08 55326.53 88888.00 2007-09-07 21:26:05.625 250 12494.95 60.12 55326.53 88888.00 2007-09-07 21:26:05.750 250 12494.95 60.12 55326.55 88888.00 2007-09-07 21:26:05.875 250 12495.02 60.15 55326.60 88888.00 2007-09-07 21:26:06.000 250 12495.05 60.17 55326.60 88888.00 2007-09-07 21:26:06.125 250 12495.00 60.17 55326.65 88888.00 2007-09-07 21:26:06.250 250 12494.98 60.15 55326.62 88888.00 2007-09-07 21:26:06.375 250 12495.08 60.17 55326.65 88888.00 2007-09-07 21:26:06.500 250 12495.05 60.15 55326.62 88888.00 2007-09-07 21:26:06.625 250 12495.02 60.15 55326.60 88888.00 2007-09-07 21:26:06.750 250 12495.05 60.15 55326.62 88888.00 2007-09-07 21:26:06.875 250 12495.02 60.12 55326.68 88888.00 2007-09-07 21:26:07.000 250 12494.92 60.12 55326.60 88888.00 2007-09-07 21:26:07.125 250 12494.95 60.17 55326.65 88888.00 2007-09-07 21:26:07.250 250 12495.00 60.23 55326.68 88888.00 2007-09-07 21:26:07.375 250 12495.02 60.17 55326.62 88888.00 2007-09-07 21:26:07.500 250 12495.00 60.15 55326.57 88888.00 2007-09-07 21:26:07.625 250 12494.98 60.15 55326.60 88888.00 2007-09-07 21:26:07.750 250 12494.95 60.15 55326.57 88888.00 2007-09-07 21:26:07.875 250 12494.98 60.12 55326.57 88888.00 2007-09-07 21:26:08.000 250 12494.95 60.12 55326.60 88888.00 2007-09-07 21:26:08.125 250 12494.92 60.17 55326.62 88888.00 2007-09-07 21:26:08.250 250 12494.95 60.20 55326.60 88888.00 2007-09-07 21:26:08.375 250 12494.92 60.23 55326.60 88888.00 2007-09-07 21:26:08.500 250 12494.98 60.23 55326.60 88888.00 2007-09-07 21:26:08.625 250 12495.00 60.20 55326.60 88888.00 2007-09-07 21:26:08.750 250 12495.00 60.23 55326.62 88888.00 2007-09-07 21:26:08.875 250 12495.02 60.17 55326.60 88888.00 2007-09-07 21:26:09.000 250 12494.98 60.12 55326.60 88888.00 2007-09-07 21:26:09.125 250 12494.92 60.15 55326.57 88888.00 2007-09-07 21:26:09.250 250 12494.95 60.15 55326.57 88888.00 2007-09-07 21:26:09.375 250 12494.98 60.17 55326.60 88888.00 2007-09-07 21:26:09.500 250 12494.95 60.15 55326.60 88888.00 2007-09-07 21:26:09.625 250 12495.00 60.15 55326.62 88888.00 2007-09-07 21:26:09.750 250 12494.95 60.10 55326.57 88888.00 2007-09-07 21:26:09.875 250 12494.90 60.02 55326.53 88888.00 2007-09-07 21:26:10.000 250 12494.90 60.08 55326.53 88888.00 2007-09-07 21:26:10.125 250 12494.88 60.08 55326.55 88888.00 2007-09-07 21:26:10.250 250 12494.85 60.08 55326.57 88888.00 2007-09-07 21:26:10.375 250 12494.92 60.12 55326.55 88888.00 2007-09-07 21:26:10.500 250 12494.90 60.12 55326.60 88888.00 2007-09-07 21:26:10.625 250 12494.95 60.15 55326.60 88888.00 2007-09-07 21:26:10.750 250 12494.90 60.12 55326.57 88888.00 2007-09-07 21:26:10.875 250 12494.88 60.10 55326.55 88888.00 2007-09-07 21:26:11.000 250 12494.80 60.05 55326.55 88888.00 2007-09-07 21:26:11.125 250 12494.85 60.10 55326.55 88888.00 2007-09-07 21:26:11.250 250 12494.88 60.15 55326.55 88888.00 2007-09-07 21:26:11.375 250 12494.90 60.15 55326.55 88888.00 2007-09-07 21:26:11.500 250 12494.90 60.12 55326.57 88888.00 2007-09-07 21:26:11.625 250 12494.85 60.12 55326.55 88888.00 2007-09-07 21:26:11.750 250 12494.85 60.20 55326.60 88888.00 2007-09-07 21:26:11.875 250 12494.85 60.12 55326.57 88888.00 2007-09-07 21:26:12.000 250 12494.90 60.10 55326.57 88888.00 2007-09-07 21:26:12.125 250 12494.95 60.17 55326.62 88888.00 2007-09-07 21:26:12.250 250 12494.95 60.20 55326.68 88888.00 2007-09-07 21:26:12.375 250 12494.98 60.17 55326.62 88888.00 2007-09-07 21:26:12.500 250 12494.88 60.12 55326.62 88888.00 2007-09-07 21:26:12.625 250 12494.85 60.10 55326.62 88888.00 2007-09-07 21:26:12.750 250 12494.90 60.12 55326.65 88888.00 2007-09-07 21:26:12.875 250 12494.88 60.12 55326.65 88888.00 2007-09-07 21:26:13.000 250 12494.85 60.15 55326.62 88888.00 2007-09-07 21:26:13.125 250 12494.90 60.15 55326.65 88888.00 2007-09-07 21:26:13.250 250 12494.92 60.20 55326.65 88888.00 2007-09-07 21:26:13.375 250 12494.92 60.17 55326.65 88888.00 2007-09-07 21:26:13.500 250 12494.92 60.17 55326.60 88888.00 2007-09-07 21:26:13.625 250 12494.88 60.17 55326.60 88888.00 2007-09-07 21:26:13.750 250 12494.85 60.15 55326.60 88888.00 2007-09-07 21:26:13.875 250 12494.83 60.15 55326.60 88888.00 2007-09-07 21:26:14.000 250 12494.73 60.15 55326.60 88888.00 2007-09-07 21:26:14.125 250 12494.75 60.17 55326.60 88888.00 2007-09-07 21:26:14.250 250 12494.80 60.12 55326.65 88888.00 2007-09-07 21:26:14.375 250 12494.83 60.15 55326.68 88888.00 2007-09-07 21:26:14.500 250 12494.80 60.17 55326.68 88888.00 2007-09-07 21:26:14.625 250 12494.85 60.23 55326.70 88888.00 2007-09-07 21:26:14.750 250 12494.85 60.20 55326.68 88888.00 2007-09-07 21:26:14.875 250 12494.83 60.12 55326.62 88888.00 2007-09-07 21:26:15.000 250 12494.83 60.10 55326.62 88888.00 2007-09-07 21:26:15.125 250 12494.77 60.12 55326.62 88888.00 2007-09-07 21:26:15.250 250 12494.73 60.12 55326.68 88888.00 2007-09-07 21:26:15.375 250 12494.75 60.15 55326.65 88888.00 2007-09-07 21:26:15.500 250 12494.77 60.20 55326.68 88888.00 2007-09-07 21:26:15.625 250 12494.77 60.17 55326.65 88888.00 2007-09-07 21:26:15.750 250 12494.75 60.10 55326.65 88888.00 2007-09-07 21:26:15.875 250 12494.73 60.08 55326.62 88888.00 2007-09-07 21:26:16.000 250 12494.70 60.08 55326.57 88888.00 2007-09-07 21:26:16.125 250 12494.75 60.15 55326.60 88888.00 2007-09-07 21:26:16.250 250 12494.75 60.10 55326.57 88888.00 2007-09-07 21:26:16.375 250 12494.73 60.10 55326.55 88888.00 2007-09-07 21:26:16.500 250 12494.75 60.10 55326.57 88888.00 2007-09-07 21:26:16.625 250 12494.75 60.10 55326.57 88888.00 2007-09-07 21:26:16.750 250 12494.75 60.12 55326.62 88888.00 2007-09-07 21:26:16.875 250 12494.75 60.12 55326.65 88888.00 2007-09-07 21:26:17.000 250 12494.73 60.12 55326.60 88888.00 2007-09-07 21:26:17.125 250 12494.73 60.15 55326.62 88888.00 2007-09-07 21:26:17.250 250 12494.67 60.10 55326.60 88888.00 2007-09-07 21:26:17.375 250 12494.70 60.08 55326.60 88888.00 2007-09-07 21:26:17.500 250 12494.73 60.08 55326.62 88888.00 2007-09-07 21:26:17.625 250 12494.67 60.05 55326.62 88888.00 2007-09-07 21:26:17.750 250 12494.70 60.12 55326.65 88888.00 2007-09-07 21:26:17.875 250 12494.77 60.20 55326.65 88888.00 2007-09-07 21:26:18.000 250 12494.83 60.12 55326.62 88888.00 2007-09-07 21:26:18.125 250 12494.80 60.08 55326.65 88888.00 2007-09-07 21:26:18.250 250 12494.70 60.10 55326.65 88888.00 2007-09-07 21:26:18.375 250 12494.70 60.10 55326.62 88888.00 2007-09-07 21:26:18.500 250 12494.62 60.12 55326.62 88888.00 2007-09-07 21:26:18.625 250 12494.65 60.17 55326.65 88888.00 2007-09-07 21:26:18.750 250 12494.70 60.23 55326.62 88888.00 2007-09-07 21:26:18.875 250 12494.77 60.20 55326.62 88888.00 2007-09-07 21:26:19.000 250 12494.80 60.23 55326.62 88888.00 2007-09-07 21:26:19.125 250 12494.70 60.23 55326.65 88888.00 2007-09-07 21:26:19.250 250 12494.62 60.20 55326.68 88888.00 2007-09-07 21:26:19.375 250 12494.70 60.23 55326.65 88888.00 2007-09-07 21:26:19.500 250 12494.73 60.23 55326.68 88888.00 2007-09-07 21:26:19.625 250 12494.80 60.23 55326.65 88888.00 2007-09-07 21:26:19.750 250 12494.88 60.20 55326.65 88888.00 2007-09-07 21:26:19.875 250 12494.80 60.23 55326.62 88888.00 2007-09-07 21:26:20.000 250 12494.67 60.15 55326.57 88888.00 2007-09-07 21:26:20.125 250 12494.73 60.15 55326.62 88888.00 2007-09-07 21:26:20.250 250 12494.70 60.17 55326.65 88888.00 2007-09-07 21:26:20.375 250 12494.83 60.25 55326.65 88888.00 2007-09-07 21:26:20.500 250 12494.80 60.20 55326.65 88888.00 2007-09-07 21:26:20.625 250 12494.75 60.15 55326.60 88888.00 2007-09-07 21:26:20.750 250 12494.77 60.20 55326.60 88888.00 2007-09-07 21:26:20.875 250 12494.80 60.20 55326.62 88888.00 2007-09-07 21:26:21.000 250 12494.75 60.23 55326.60 88888.00 2007-09-07 21:26:21.125 250 12494.73 60.27 55326.62 88888.00 2007-09-07 21:26:21.250 250 12494.73 60.27 55326.65 88888.00 2007-09-07 21:26:21.375 250 12494.80 60.30 55326.62 88888.00 2007-09-07 21:26:21.500 250 12494.77 60.20 55326.60 88888.00 2007-09-07 21:26:21.625 250 12494.73 60.20 55326.57 88888.00 2007-09-07 21:26:21.750 250 12494.77 60.25 55326.60 88888.00 2007-09-07 21:26:21.875 250 12494.83 60.25 55326.62 88888.00 2007-09-07 21:26:22.000 250 12494.85 60.27 55326.60 88888.00 2007-09-07 21:26:22.125 250 12494.83 60.33 55326.57 88888.00 2007-09-07 21:26:22.250 250 12494.73 60.23 55326.55 88888.00 2007-09-07 21:26:22.375 250 12494.70 60.17 55326.53 88888.00 2007-09-07 21:26:22.500 250 12494.65 60.17 55326.50 88888.00 2007-09-07 21:26:22.625 250 12494.62 60.20 55326.53 88888.00 2007-09-07 21:26:22.750 250 12494.58 60.20 55326.55 88888.00 2007-09-07 21:26:22.875 250 12494.58 60.27 55326.55 88888.00 2007-09-07 21:26:23.000 250 12494.65 60.25 55326.57 88888.00 2007-09-07 21:26:23.125 250 12494.73 60.25 55326.55 88888.00 2007-09-07 21:26:23.250 250 12494.67 60.27 55326.57 88888.00 2007-09-07 21:26:23.375 250 12494.65 60.30 55326.57 88888.00 2007-09-07 21:26:23.500 250 12494.67 60.33 55326.55 88888.00 2007-09-07 21:26:23.625 250 12494.62 60.27 55326.53 88888.00 2007-09-07 21:26:23.750 250 12494.55 60.35 55326.55 88888.00 2007-09-07 21:26:23.875 250 12494.65 60.38 55326.57 88888.00 2007-09-07 21:26:24.000 250 12494.70 60.35 55326.55 88888.00 2007-09-07 21:26:24.125 250 12494.67 60.40 55326.62 88888.00 2007-09-07 21:26:24.250 250 12494.73 60.42 55326.65 88888.00 2007-09-07 21:26:24.375 250 12494.67 60.40 55326.62 88888.00 2007-09-07 21:26:24.500 250 12494.55 60.33 55326.62 88888.00 2007-09-07 21:26:24.625 250 12494.60 60.40 55326.65 88888.00 2007-09-07 21:26:24.750 250 12494.60 60.45 55326.62 88888.00 2007-09-07 21:26:24.875 250 12494.65 60.45 55326.60 88888.00 2007-09-07 21:26:25.000 250 12494.65 60.50 55326.57 88888.00 2007-09-07 21:26:25.125 250 12494.62 60.40 55326.55 88888.00 2007-09-07 21:26:25.250 250 12494.55 60.40 55326.53 88888.00 2007-09-07 21:26:25.375 250 12494.65 60.45 55326.57 88888.00 2007-09-07 21:26:25.500 250 12494.65 60.40 55326.57 88888.00 2007-09-07 21:26:25.625 250 12494.60 60.35 55326.55 88888.00 2007-09-07 21:26:25.750 250 12494.60 60.42 55326.57 88888.00 2007-09-07 21:26:25.875 250 12494.67 60.48 55326.62 88888.00 2007-09-07 21:26:26.000 250 12494.62 60.45 55326.57 88888.00 2007-09-07 21:26:26.125 250 12494.60 60.40 55326.57 88888.00 2007-09-07 21:26:26.250 250 12494.58 60.40 55326.57 88888.00 2007-09-07 21:26:26.375 250 12494.60 60.45 55326.60 88888.00 2007-09-07 21:26:26.500 250 12494.60 60.50 55326.65 88888.00 2007-09-07 21:26:26.625 250 12494.62 60.48 55326.62 88888.00 2007-09-07 21:26:26.750 250 12494.65 60.45 55326.60 88888.00 2007-09-07 21:26:26.875 250 12494.65 60.45 55326.57 88888.00 2007-09-07 21:26:27.000 250 12494.60 60.45 55326.55 88888.00 2007-09-07 21:26:27.125 250 12494.55 60.45 55326.55 88888.00 2007-09-07 21:26:27.250 250 12494.52 60.45 55326.57 88888.00 2007-09-07 21:26:27.375 250 12494.58 60.45 55326.57 88888.00 2007-09-07 21:26:27.500 250 12494.62 60.45 55326.55 88888.00 2007-09-07 21:26:27.625 250 12494.55 60.48 55326.57 88888.00 2007-09-07 21:26:27.750 250 12494.58 60.50 55326.60 88888.00 2007-09-07 21:26:27.875 250 12494.60 60.48 55326.57 88888.00 2007-09-07 21:26:28.000 250 12494.52 60.42 55326.53 88888.00 2007-09-07 21:26:28.125 250 12494.52 60.42 55326.55 88888.00 2007-09-07 21:26:28.250 250 12494.52 60.45 55326.60 88888.00 2007-09-07 21:26:28.375 250 12494.55 60.52 55326.57 88888.00 2007-09-07 21:26:28.500 250 12494.52 60.55 55326.55 88888.00 2007-09-07 21:26:28.625 250 12494.52 60.55 55326.55 88888.00 2007-09-07 21:26:28.750 250 12494.48 60.48 55326.55 88888.00 2007-09-07 21:26:28.875 250 12494.48 60.48 55326.55 88888.00 2007-09-07 21:26:29.000 250 12494.48 60.48 55326.53 88888.00 2007-09-07 21:26:29.125 250 12494.52 60.55 55326.53 88888.00 2007-09-07 21:26:29.250 250 12494.50 60.55 55326.55 88888.00 2007-09-07 21:26:29.375 250 12494.42 60.55 55326.57 88888.00 2007-09-07 21:26:29.500 250 12494.38 60.55 55326.57 88888.00 2007-09-07 21:26:29.625 250 12494.42 60.52 55326.55 88888.00 2007-09-07 21:26:29.750 250 12494.45 60.58 55326.57 88888.00 2007-09-07 21:26:29.875 250 12494.40 60.58 55326.57 88888.00 2007-09-07 21:26:30.000 250 12494.35 60.58 55326.55 88888.00 2007-09-07 21:26:30.125 250 12494.35 60.60 55326.57 88888.00 2007-09-07 21:26:30.250 250 12494.33 60.60 55326.57 88888.00 2007-09-07 21:26:30.375 250 12494.35 60.60 55326.57 88888.00 2007-09-07 21:26:30.500 250 12494.35 60.55 55326.57 88888.00 2007-09-07 21:26:30.625 250 12494.35 60.55 55326.57 88888.00 2007-09-07 21:26:30.750 250 12494.38 60.58 55326.60 88888.00 2007-09-07 21:26:30.875 250 12494.38 60.52 55326.60 88888.00 2007-09-07 21:26:31.000 250 12494.38 60.55 55326.62 88888.00 2007-09-07 21:26:31.125 250 12494.38 60.60 55326.62 88888.00 2007-09-07 21:26:31.250 250 12494.25 60.52 55326.57 88888.00 2007-09-07 21:26:31.375 250 12494.23 60.48 55326.55 88888.00 2007-09-07 21:26:31.500 250 12494.30 60.58 55326.60 88888.00 2007-09-07 21:26:31.625 250 12494.38 60.65 55326.65 88888.00 2007-09-07 21:26:31.750 250 12494.33 60.65 55326.65 88888.00 2007-09-07 21:26:31.875 250 12494.38 60.65 55326.62 88888.00 2007-09-07 21:26:32.000 250 12494.33 60.60 55326.60 88888.00 2007-09-07 21:26:32.125 250 12494.33 60.58 55326.57 88888.00 2007-09-07 21:26:32.250 250 12494.25 60.60 55326.60 88888.00 2007-09-07 21:26:32.375 250 12494.25 60.60 55326.60 88888.00 2007-09-07 21:26:32.500 250 12494.25 60.60 55326.62 88888.00 2007-09-07 21:26:32.625 250 12494.25 60.60 55326.60 88888.00 2007-09-07 21:26:32.750 250 12494.25 60.67 55326.62 88888.00 2007-09-07 21:26:32.875 250 12494.30 60.73 55326.65 88888.00 2007-09-07 21:26:33.000 250 12494.27 60.70 55326.62 88888.00 2007-09-07 21:26:33.125 250 12494.20 60.58 55326.60 88888.00 2007-09-07 21:26:33.250 250 12494.23 60.55 55326.62 88888.00 2007-09-07 21:26:33.375 250 12494.33 60.62 55326.65 88888.00 2007-09-07 21:26:33.500 250 12494.35 60.67 55326.70 88888.00 2007-09-07 21:26:33.625 250 12494.30 60.67 55326.65 88888.00 2007-09-07 21:26:33.750 250 12494.27 60.67 55326.62 88888.00 2007-09-07 21:26:33.875 250 12494.23 60.67 55326.62 88888.00 2007-09-07 21:26:34.000 250 12494.17 60.65 55326.60 88888.00 2007-09-07 21:26:34.125 250 12494.12 60.60 55326.57 88888.00 2007-09-07 21:26:34.250 250 12494.10 60.62 55326.60 88888.00 2007-09-07 21:26:34.375 250 12494.17 60.67 55326.60 88888.00 2007-09-07 21:26:34.500 250 12494.17 60.65 55326.57 88888.00 2007-09-07 21:26:34.625 250 12494.23 60.62 55326.57 88888.00 2007-09-07 21:26:34.750 250 12494.20 60.62 55326.60 88888.00 2007-09-07 21:26:34.875 250 12494.15 60.65 55326.60 88888.00 2007-09-07 21:26:35.000 250 12494.17 60.62 55326.60 88888.00 2007-09-07 21:26:35.125 250 12494.15 60.62 55326.60 88888.00 2007-09-07 21:26:35.250 250 12494.10 60.62 55326.57 88888.00 2007-09-07 21:26:35.375 250 12494.15 60.60 55326.55 88888.00 2007-09-07 21:26:35.500 250 12494.17 60.65 55326.57 88888.00 2007-09-07 21:26:35.625 250 12494.12 60.62 55326.57 88888.00 2007-09-07 21:26:35.750 250 12494.15 60.62 55326.57 88888.00 2007-09-07 21:26:35.875 250 12494.15 60.70 55326.62 88888.00 2007-09-07 21:26:36.000 250 12494.08 60.62 55326.60 88888.00 2007-09-07 21:26:36.125 250 12493.98 60.60 55326.60 88888.00 2007-09-07 21:26:36.250 250 12493.98 60.65 55326.60 88888.00 2007-09-07 21:26:36.375 250 12494.12 60.75 55326.65 88888.00 2007-09-07 21:26:36.500 250 12494.15 60.75 55326.68 88888.00 2007-09-07 21:26:36.625 250 12494.15 60.70 55326.68 88888.00 2007-09-07 21:26:36.750 250 12494.12 60.65 55326.62 88888.00 2007-09-07 21:26:36.875 250 12494.10 60.70 55326.62 88888.00 2007-09-07 21:26:37.000 250 12494.08 60.70 55326.62 88888.00 2007-09-07 21:26:37.125 250 12494.12 60.67 55326.65 88888.00 2007-09-07 21:26:37.250 250 12493.98 60.65 55326.65 88888.00 2007-09-07 21:26:37.375 250 12493.90 60.62 55326.65 88888.00 2007-09-07 21:26:37.500 250 12493.92 60.60 55326.62 88888.00 2007-09-07 21:26:37.625 250 12493.92 60.60 55326.65 88888.00 2007-09-07 21:26:37.750 250 12493.95 60.62 55326.65 88888.00 2007-09-07 21:26:37.875 250 12493.98 60.65 55326.62 88888.00 2007-09-07 21:26:38.000 250 12494.02 60.62 55326.62 88888.00 2007-09-07 21:26:38.125 250 12494.00 60.55 55326.60 88888.00 2007-09-07 21:26:38.250 250 12493.92 60.50 55326.57 88888.00 2007-09-07 21:26:38.375 250 12493.88 60.50 55326.55 88888.00 2007-09-07 21:26:38.500 250 12493.92 60.55 55326.60 88888.00 2007-09-07 21:26:38.625 250 12493.98 60.55 55326.57 88888.00 2007-09-07 21:26:38.750 250 12494.00 60.58 55326.62 88888.00 2007-09-07 21:26:38.875 250 12494.00 60.65 55326.60 88888.00 2007-09-07 21:26:39.000 250 12493.98 60.67 55326.57 88888.00 2007-09-07 21:26:39.125 250 12494.05 60.65 55326.57 88888.00 2007-09-07 21:26:39.250 250 12494.08 60.60 55326.62 88888.00 2007-09-07 21:26:39.375 250 12494.05 60.62 55326.60 88888.00 2007-09-07 21:26:39.500 250 12493.95 60.60 55326.60 88888.00 2007-09-07 21:26:39.625 250 12493.98 60.65 55326.60 88888.00 2007-09-07 21:26:39.750 250 12493.98 60.62 55326.57 88888.00 2007-09-07 21:26:39.875 250 12493.98 60.65 55326.55 88888.00 2007-09-07 21:26:40.000 250 12493.98 60.65 55326.55 88888.00 2007-09-07 21:26:40.125 250 12493.92 60.58 55326.55 88888.00 2007-09-07 21:26:40.250 250 12493.83 60.62 55326.55 88888.00 2007-09-07 21:26:40.375 250 12493.90 60.62 55326.55 88888.00 2007-09-07 21:26:40.500 250 12493.92 60.58 55326.57 88888.00 2007-09-07 21:26:40.625 250 12493.88 60.58 55326.60 88888.00 2007-09-07 21:26:40.750 250 12493.80 60.52 55326.57 88888.00 2007-09-07 21:26:40.875 250 12493.90 60.50 55326.57 88888.00 2007-09-07 21:26:41.000 250 12493.92 60.60 55326.57 88888.00 2007-09-07 21:26:41.125 250 12493.92 60.62 55326.60 88888.00 2007-09-07 21:26:41.250 250 12493.92 60.60 55326.57 88888.00 2007-09-07 21:26:41.375 250 12493.98 60.58 55326.55 88888.00 2007-09-07 21:26:41.500 250 12493.92 60.62 55326.57 88888.00 2007-09-07 21:26:41.625 250 12493.95 60.60 55326.60 88888.00 2007-09-07 21:26:41.750 250 12493.98 60.58 55326.60 88888.00 2007-09-07 21:26:41.875 250 12494.05 60.55 55326.60 88888.00 2007-09-07 21:26:42.000 250 12494.15 60.67 55326.62 88888.00 2007-09-07 21:26:42.125 250 12494.08 60.65 55326.62 88888.00 2007-09-07 21:26:42.250 250 12493.90 60.50 55326.57 88888.00 2007-09-07 21:26:42.375 250 12493.98 60.55 55326.57 88888.00 2007-09-07 21:26:42.500 250 12494.02 60.62 55326.60 88888.00 2007-09-07 21:26:42.625 250 12494.02 60.62 55326.62 88888.00 2007-09-07 21:26:42.750 250 12493.95 60.58 55326.60 88888.00 2007-09-07 21:26:42.875 250 12493.90 60.55 55326.60 88888.00 2007-09-07 21:26:43.000 250 12493.95 60.65 55326.62 88888.00 2007-09-07 21:26:43.125 250 12493.95 60.65 55326.60 88888.00 2007-09-07 21:26:43.250 250 12493.90 60.62 55326.60 88888.00 2007-09-07 21:26:43.375 250 12493.92 60.62 55326.60 88888.00 2007-09-07 21:26:43.500 250 12493.90 60.60 55326.57 88888.00 2007-09-07 21:26:43.625 250 12493.88 60.58 55326.57 88888.00 2007-09-07 21:26:43.750 250 12493.92 60.60 55326.60 88888.00 2007-09-07 21:26:43.875 250 12494.05 60.67 55326.65 88888.00 2007-09-07 21:26:44.000 250 12494.05 60.67 55326.65 88888.00 2007-09-07 21:26:44.125 250 12493.98 60.58 55326.60 88888.00 2007-09-07 21:26:44.250 250 12493.90 60.55 55326.62 88888.00 2007-09-07 21:26:44.375 250 12493.95 60.58 55326.62 88888.00 2007-09-07 21:26:44.500 250 12493.98 60.65 55326.62 88888.00 2007-09-07 21:26:44.625 250 12493.95 60.73 55326.68 88888.00 2007-09-07 21:26:44.750 250 12493.90 60.65 55326.65 88888.00 2007-09-07 21:26:44.875 250 12493.92 60.60 55326.62 88888.00 2007-09-07 21:26:45.000 250 12493.95 60.60 55326.62 88888.00 2007-09-07 21:26:45.125 250 12493.92 60.65 55326.62 88888.00 2007-09-07 21:26:45.250 250 12493.88 60.65 55326.57 88888.00 2007-09-07 21:26:45.375 250 12493.92 60.65 55326.60 88888.00 2007-09-07 21:26:45.500 250 12493.95 60.62 55326.62 88888.00 2007-09-07 21:26:45.625 250 12493.92 60.60 55326.60 88888.00 2007-09-07 21:26:45.750 250 12493.85 60.58 55326.62 88888.00 2007-09-07 21:26:45.875 250 12493.85 60.60 55326.60 88888.00 2007-09-07 21:26:46.000 250 12493.80 60.55 55326.53 88888.00 2007-09-07 21:26:46.125 250 12493.67 60.52 55326.53 88888.00 2007-09-07 21:26:46.250 250 12493.73 60.58 55326.57 88888.00 2007-09-07 21:26:46.375 250 12493.83 60.58 55326.62 88888.00 2007-09-07 21:26:46.500 250 12493.83 60.55 55326.60 88888.00 2007-09-07 21:26:46.625 250 12493.80 60.55 55326.60 88888.00 2007-09-07 21:26:46.750 250 12493.77 60.55 55326.60 88888.00 2007-09-07 21:26:46.875 250 12493.80 60.58 55326.60 88888.00 2007-09-07 21:26:47.000 250 12493.92 60.60 55326.62 88888.00 2007-09-07 21:26:47.125 250 12493.90 60.55 55326.62 88888.00 2007-09-07 21:26:47.250 250 12493.77 60.50 55326.57 88888.00 2007-09-07 21:26:47.375 250 12493.73 60.50 55326.60 88888.00 2007-09-07 21:26:47.500 250 12493.80 60.55 55326.65 88888.00 2007-09-07 21:26:47.625 250 12493.88 60.58 55326.60 88888.00 2007-09-07 21:26:47.750 250 12493.90 60.60 55326.60 88888.00 2007-09-07 21:26:47.875 250 12493.92 60.65 55326.62 88888.00 2007-09-07 21:26:48.000 250 12493.92 60.58 55326.62 88888.00 2007-09-07 21:26:48.125 250 12493.90 60.52 55326.62 88888.00 2007-09-07 21:26:48.250 250 12493.80 60.52 55326.60 88888.00 2007-09-07 21:26:48.375 250 12493.75 60.50 55326.60 88888.00 2007-09-07 21:26:48.500 250 12493.75 60.50 55326.60 88888.00 2007-09-07 21:26:48.625 250 12493.77 60.58 55326.65 88888.00 2007-09-07 21:26:48.750 250 12493.83 60.60 55326.68 88888.00 2007-09-07 21:26:48.875 250 12493.77 60.58 55326.65 88888.00 2007-09-07 21:26:49.000 250 12493.77 60.55 55326.62 88888.00 2007-09-07 21:26:49.125 250 12493.80 60.55 55326.62 88888.00 2007-09-07 21:26:49.250 250 12493.75 60.58 55326.62 88888.00 2007-09-07 21:26:49.375 250 12493.80 60.62 55326.62 88888.00 2007-09-07 21:26:49.500 250 12493.73 60.62 55326.60 88888.00 2007-09-07 21:26:49.625 250 12493.73 60.55 55326.60 88888.00 2007-09-07 21:26:49.750 250 12493.77 60.58 55326.62 88888.00 2007-09-07 21:26:49.875 250 12493.75 60.62 55326.65 88888.00 2007-09-07 21:26:50.000 250 12493.65 60.60 55326.65 88888.00 2007-09-07 21:26:50.125 250 12493.65 60.60 55326.68 88888.00 2007-09-07 21:26:50.250 250 12493.65 60.62 55326.70 88888.00 2007-09-07 21:26:50.375 250 12493.70 60.65 55326.68 88888.00 2007-09-07 21:26:50.500 250 12493.70 60.62 55326.65 88888.00 2007-09-07 21:26:50.625 250 12493.67 60.60 55326.68 88888.00 2007-09-07 21:26:50.750 250 12493.67 60.60 55326.70 88888.00 2007-09-07 21:26:50.875 250 12493.70 60.62 55326.65 88888.00 2007-09-07 21:26:51.000 250 12493.73 60.60 55326.62 88888.00 2007-09-07 21:26:51.125 250 12493.75 60.55 55326.65 88888.00 2007-09-07 21:26:51.250 250 12493.70 60.55 55326.70 88888.00 2007-09-07 21:26:51.375 250 12493.70 60.58 55326.68 88888.00 2007-09-07 21:26:51.500 250 12493.70 60.52 55326.65 88888.00 2007-09-07 21:26:51.625 250 12493.67 60.55 55326.60 88888.00 2007-09-07 21:26:51.750 250 12493.62 60.52 55326.57 88888.00 2007-09-07 21:26:51.875 250 12493.62 60.50 55326.57 88888.00 2007-09-07 21:26:52.000 250 12493.65 60.50 55326.55 88888.00 2007-09-07 21:26:52.125 250 12493.70 60.55 55326.57 88888.00 2007-09-07 21:26:52.250 250 12493.65 60.50 55326.57 88888.00 2007-09-07 21:26:52.375 250 12493.67 60.52 55326.60 88888.00 2007-09-07 21:26:52.500 250 12493.70 60.58 55326.57 88888.00 2007-09-07 21:26:52.625 250 12493.70 60.52 55326.55 88888.00 2007-09-07 21:26:52.750 250 12493.65 60.52 55326.60 88888.00 2007-09-07 21:26:52.875 250 12493.65 60.55 55326.57 88888.00 2007-09-07 21:26:53.000 250 12493.60 60.52 55326.57 88888.00 2007-09-07 21:26:53.125 250 12493.58 60.55 55326.60 88888.00 2007-09-07 21:26:53.250 250 12493.62 60.55 55326.60 88888.00 2007-09-07 21:26:53.375 250 12493.62 60.52 55326.57 88888.00 2007-09-07 21:26:53.500 250 12493.55 60.48 55326.57 88888.00 2007-09-07 21:26:53.625 250 12493.52 60.52 55326.57 88888.00 2007-09-07 21:26:53.750 250 12493.58 60.60 55326.60 88888.00 2007-09-07 21:26:53.875 250 12493.58 60.62 55326.62 88888.00 2007-09-07 21:26:54.000 250 12493.55 60.60 55326.62 88888.00 2007-09-07 21:26:54.125 250 12493.48 60.62 55326.62 88888.00 2007-09-07 21:26:54.250 250 12493.45 60.62 55326.60 88888.00 2007-09-07 21:26:54.375 250 12493.52 60.62 55326.57 88888.00 2007-09-07 21:26:54.500 250 12493.55 60.65 55326.62 88888.00 2007-09-07 21:26:54.625 250 12493.48 60.58 55326.60 88888.00 2007-09-07 21:26:54.750 250 12493.50 60.60 55326.65 88888.00 2007-09-07 21:26:54.875 250 12493.55 60.65 55326.68 88888.00 2007-09-07 21:26:55.000 250 12493.55 60.62 55326.68 88888.00 2007-09-07 21:26:55.125 250 12493.52 60.60 55326.65 88888.00 2007-09-07 21:26:55.250 250 12493.48 60.55 55326.65 88888.00 2007-09-07 21:26:55.375 250 12493.58 60.60 55326.65 88888.00 2007-09-07 21:26:55.500 250 12493.58 60.67 55326.68 88888.00 2007-09-07 21:26:55.625 250 12493.50 60.65 55326.62 88888.00 2007-09-07 21:26:55.750 250 12493.42 60.60 55326.62 88888.00 2007-09-07 21:26:55.875 250 12493.42 60.58 55326.68 88888.00 2007-09-07 21:26:56.000 250 12493.40 60.58 55326.68 88888.00 2007-09-07 21:26:56.125 250 12493.45 60.62 55326.65 88888.00 2007-09-07 21:26:56.250 250 12493.45 60.70 55326.68 88888.00 2007-09-07 21:26:56.375 250 12493.45 60.65 55326.65 88888.00 2007-09-07 21:26:56.500 250 12493.42 60.62 55326.62 88888.00 2007-09-07 21:26:56.625 250 12493.35 60.55 55326.60 88888.00 2007-09-07 21:26:56.750 250 12493.33 60.55 55326.57 88888.00 2007-09-07 21:26:56.875 250 12493.48 60.60 55326.65 88888.00 2007-09-07 21:26:57.000 250 12493.62 60.67 55326.68 88888.00 2007-09-07 21:26:57.125 250 12493.55 60.67 55326.68 88888.00 2007-09-07 21:26:57.250 250 12493.40 60.65 55326.68 88888.00 2007-09-07 21:26:57.375 250 12493.40 60.73 55326.65 88888.00 2007-09-07 21:26:57.500 250 12493.40 60.67 55326.65 88888.00 2007-09-07 21:26:57.625 250 12493.35 60.65 55326.65 88888.00 2007-09-07 21:26:57.750 250 12493.38 60.62 55326.62 88888.00 2007-09-07 21:26:57.875 250 12493.33 60.60 55326.62 88888.00 2007-09-07 21:26:58.000 250 12493.33 60.60 55326.60 88888.00 2007-09-07 21:26:58.125 250 12493.40 60.62 55326.62 88888.00 2007-09-07 21:26:58.250 250 12493.35 60.73 55326.62 88888.00 2007-09-07 21:26:58.375 250 12493.35 60.65 55326.62 88888.00 2007-09-07 21:26:58.500 250 12493.25 60.52 55326.60 88888.00 2007-09-07 21:26:58.625 250 12493.27 60.55 55326.60 88888.00 2007-09-07 21:26:58.750 250 12493.30 60.60 55326.62 88888.00 2007-09-07 21:26:58.875 250 12493.23 60.62 55326.62 88888.00 2007-09-07 21:26:59.000 250 12493.23 60.65 55326.65 88888.00 2007-09-07 21:26:59.125 250 12493.23 60.60 55326.65 88888.00 2007-09-07 21:26:59.250 250 12493.23 60.58 55326.62 88888.00 2007-09-07 21:26:59.375 250 12493.25 60.65 55326.62 88888.00 2007-09-07 21:26:59.500 250 12493.25 60.62 55326.65 88888.00 2007-09-07 21:26:59.625 250 12493.20 60.55 55326.62 88888.00 2007-09-07 21:26:59.750 250 12493.20 60.55 55326.62 88888.00 2007-09-07 21:26:59.875 250 12493.25 60.62 55326.65 88888.00 2007-09-07 21:27:00.000 250 12493.27 60.65 55326.65 88888.00 2007-09-07 21:27:00.125 250 12493.27 60.58 55326.68 88888.00 2007-09-07 21:27:00.250 250 12493.27 60.52 55326.68 88888.00 2007-09-07 21:27:00.375 250 12493.38 60.60 55326.70 88888.00 2007-09-07 21:27:00.500 250 12493.38 60.62 55326.68 88888.00 2007-09-07 21:27:00.625 250 12493.38 60.65 55326.65 88888.00 2007-09-07 21:27:00.750 250 12493.40 60.65 55326.68 88888.00 2007-09-07 21:27:00.875 250 12493.35 60.62 55326.68 88888.00 2007-09-07 21:27:01.000 250 12493.27 60.58 55326.62 88888.00 2007-09-07 21:27:01.125 250 12493.20 60.58 55326.62 88888.00 2007-09-07 21:27:01.250 250 12493.23 60.58 55326.65 88888.00 2007-09-07 21:27:01.375 250 12493.30 60.62 55326.65 88888.00 2007-09-07 21:27:01.500 250 12493.30 60.65 55326.65 88888.00 2007-09-07 21:27:01.625 250 12493.30 60.65 55326.65 88888.00 2007-09-07 21:27:01.750 250 12493.33 60.65 55326.65 88888.00 2007-09-07 21:27:01.875 250 12493.33 60.62 55326.62 88888.00 2007-09-07 21:27:02.000 250 12493.35 60.67 55326.62 88888.00 2007-09-07 21:27:02.125 250 12493.38 60.70 55326.68 88888.00 2007-09-07 21:27:02.250 250 12493.33 60.62 55326.72 88888.00 2007-09-07 21:27:02.375 250 12493.40 60.65 55326.68 88888.00 2007-09-07 21:27:02.500 250 12493.42 60.65 55326.65 88888.00 2007-09-07 21:27:02.625 250 12493.42 60.65 55326.68 88888.00 2007-09-07 21:27:02.750 250 12493.42 60.65 55326.65 88888.00 2007-09-07 21:27:02.875 250 12493.40 60.60 55326.68 88888.00 2007-09-07 21:27:03.000 250 12493.38 60.60 55326.65 88888.00 2007-09-07 21:27:03.125 250 12493.33 60.62 55326.65 88888.00 2007-09-07 21:27:03.250 250 12493.20 60.58 55326.68 88888.00 2007-09-07 21:27:03.375 250 12493.23 60.62 55326.68 88888.00 2007-09-07 21:27:03.500 250 12493.25 60.62 55326.70 88888.00 2007-09-07 21:27:03.625 250 12493.20 60.65 55326.68 88888.00 2007-09-07 21:27:03.750 250 12493.15 60.60 55326.68 88888.00 2007-09-07 21:27:03.875 250 12493.17 60.58 55326.65 88888.00 2007-09-07 21:27:04.000 250 12493.15 60.58 55326.60 88888.00 2007-09-07 21:27:04.125 250 12493.17 60.60 55326.62 88888.00 2007-09-07 21:27:04.250 250 12493.25 60.58 55326.65 88888.00 2007-09-07 21:27:04.375 250 12493.27 60.55 55326.68 88888.00 2007-09-07 21:27:04.500 250 12493.23 60.60 55326.68 88888.00 2007-09-07 21:27:04.625 250 12493.15 60.60 55326.65 88888.00 2007-09-07 21:27:04.750 250 12493.10 60.58 55326.60 88888.00 2007-09-07 21:27:04.875 250 12493.12 60.55 55326.60 88888.00 2007-09-07 21:27:05.000 250 12493.25 60.58 55326.60 88888.00 2007-09-07 21:27:05.125 250 12493.23 60.58 55326.62 88888.00 2007-09-07 21:27:05.250 250 12493.15 60.55 55326.62 88888.00 2007-09-07 21:27:05.375 250 12493.17 60.55 55326.62 88888.00 2007-09-07 21:27:05.500 250 12493.17 60.58 55326.57 88888.00 2007-09-07 21:27:05.625 250 12493.17 60.60 55326.60 88888.00 2007-09-07 21:27:05.750 250 12493.23 60.58 55326.62 88888.00 2007-09-07 21:27:05.875 250 12493.25 60.60 55326.65 88888.00 2007-09-07 21:27:06.000 250 12493.20 60.55 55326.62 88888.00 2007-09-07 21:27:06.125 250 12493.15 60.58 55326.65 88888.00 2007-09-07 21:27:06.250 250 12493.15 60.62 55326.68 88888.00 2007-09-07 21:27:06.375 250 12493.20 60.65 55326.68 88888.00 2007-09-07 21:27:06.500 250 12493.20 60.60 55326.65 88888.00 2007-09-07 21:27:06.625 250 12493.17 60.55 55326.65 88888.00 2007-09-07 21:27:06.750 250 12493.15 60.52 55326.65 88888.00 2007-09-07 21:27:06.875 250 12493.17 60.55 55326.62 88888.00 2007-09-07 21:27:07.000 250 12493.25 60.55 55326.60 88888.00 2007-09-07 21:27:07.125 250 12493.25 60.60 55326.60 88888.00 2007-09-07 21:27:07.250 250 12493.17 60.60 55326.60 88888.00 2007-09-07 21:27:07.375 250 12493.10 60.60 55326.60 88888.00 2007-09-07 21:27:07.500 250 12493.05 60.60 55326.62 88888.00 2007-09-07 21:27:07.625 250 12493.05 60.60 55326.65 88888.00 2007-09-07 21:27:07.750 250 12493.08 60.58 55326.65 88888.00 2007-09-07 21:27:07.875 250 12493.08 60.50 55326.60 88888.00 2007-09-07 21:27:08.000 250 12493.12 60.50 55326.62 88888.00 2007-09-07 21:27:08.125 250 12493.17 60.55 55326.68 88888.00 2007-09-07 21:27:08.250 250 12493.20 60.58 55326.70 88888.00 2007-09-07 21:27:08.375 250 12493.15 60.58 55326.68 88888.00 2007-09-07 21:27:08.500 250 12493.10 60.58 55326.65 88888.00 2007-09-07 21:27:08.625 250 12493.17 60.60 55326.68 88888.00 2007-09-07 21:27:08.750 250 12493.25 60.62 55326.68 88888.00 2007-09-07 21:27:08.875 250 12493.15 60.58 55326.65 88888.00 2007-09-07 21:27:09.000 250 12493.12 60.55 55326.65 88888.00 2007-09-07 21:27:09.125 250 12493.20 60.62 55326.68 88888.00 2007-09-07 21:27:09.250 250 12493.15 60.62 55326.70 88888.00 2007-09-07 21:27:09.375 250 12493.17 60.62 55326.70 88888.00 2007-09-07 21:27:09.500 250 12493.20 60.58 55326.65 88888.00 2007-09-07 21:27:09.625 250 12493.17 60.60 55326.65 88888.00 2007-09-07 21:27:09.750 250 12493.12 60.60 55326.62 88888.00 2007-09-07 21:27:09.875 250 12493.15 60.58 55326.62 88888.00 2007-09-07 21:27:10.000 250 12493.23 60.60 55326.60 88888.00 2007-09-07 21:27:10.125 250 12493.23 60.58 55326.57 88888.00 2007-09-07 21:27:10.250 250 12493.15 60.60 55326.57 88888.00 2007-09-07 21:27:10.375 250 12493.10 60.60 55326.55 88888.00 2007-09-07 21:27:10.500 250 12493.15 60.55 55326.57 88888.00 2007-09-07 21:27:10.625 250 12493.25 60.55 55326.57 88888.00 2007-09-07 21:27:10.750 250 12493.27 60.52 55326.57 88888.00 2007-09-07 21:27:10.875 250 12493.23 60.50 55326.57 88888.00 2007-09-07 21:27:11.000 250 12493.12 60.55 55326.57 88888.00 2007-09-07 21:27:11.125 250 12493.15 60.62 55326.62 88888.00 2007-09-07 21:27:11.250 250 12493.20 60.62 55326.65 88888.00 2007-09-07 21:27:11.375 250 12493.23 60.58 55326.65 88888.00 2007-09-07 21:27:11.500 250 12493.17 60.55 55326.62 88888.00 2007-09-07 21:27:11.625 250 12493.20 60.60 55326.65 88888.00 2007-09-07 21:27:11.750 250 12493.30 60.60 55326.68 88888.00 2007-09-07 21:27:11.875 250 12493.33 60.60 55326.65 88888.00 2007-09-07 21:27:12.000 250 12493.27 60.58 55326.62 88888.00 2007-09-07 21:27:12.125 250 12493.23 60.60 55326.65 88888.00 2007-09-07 21:27:12.250 250 12493.23 60.62 55326.62 88888.00 2007-09-07 21:27:12.375 250 12493.25 60.62 55326.62 88888.00 2007-09-07 21:27:12.500 250 12493.17 60.55 55326.60 88888.00 2007-09-07 21:27:12.625 250 12493.20 60.58 55326.62 88888.00 2007-09-07 21:27:12.750 250 12493.23 60.58 55326.62 88888.00 2007-09-07 21:27:12.875 250 12493.20 60.52 55326.60 88888.00 2007-09-07 21:27:13.000 250 12493.23 60.55 55326.62 88888.00 2007-09-07 21:27:13.125 250 12493.23 60.62 55326.65 88888.00 2007-09-07 21:27:13.250 250 12493.25 60.65 55326.68 88888.00 2007-09-07 21:27:13.375 250 12493.35 60.67 55326.68 88888.00 2007-09-07 21:27:13.500 250 12493.33 60.62 55326.68 88888.00 2007-09-07 21:27:13.625 250 12493.25 60.62 55326.62 88888.00 2007-09-07 21:27:13.750 250 12493.30 60.67 55326.65 88888.00 2007-09-07 21:27:13.875 250 12493.25 60.62 55326.62 88888.00 2007-09-07 21:27:14.000 250 12493.23 60.62 55326.60 88888.00 2007-09-07 21:27:14.125 250 12493.27 60.65 55326.68 88888.00 2007-09-07 21:27:14.250 250 12493.25 60.67 55326.68 88888.00 2007-09-07 21:27:14.375 250 12493.27 60.62 55326.65 88888.00 2007-09-07 21:27:14.500 250 12493.23 60.65 55326.65 88888.00 2007-09-07 21:27:14.625 250 12493.20 60.67 55326.65 88888.00 2007-09-07 21:27:14.750 250 12493.20 60.58 55326.60 88888.00 2007-09-07 21:27:14.875 250 12493.15 60.62 55326.57 88888.00 2007-09-07 21:27:15.000 250 12493.15 60.62 55326.57 88888.00 2007-09-07 21:27:15.125 250 12493.20 60.58 55326.57 88888.00 2007-09-07 21:27:15.250 250 12493.27 60.62 55326.57 88888.00 2007-09-07 21:27:15.375 250 12493.33 60.70 55326.57 88888.00 2007-09-07 21:27:15.500 250 12493.27 60.70 55326.57 88888.00 2007-09-07 21:27:15.625 250 12493.23 60.62 55326.57 88888.00 2007-09-07 21:27:15.750 250 12493.17 60.62 55326.55 88888.00 2007-09-07 21:27:15.875 250 12493.23 60.67 55326.55 88888.00 2007-09-07 21:27:16.000 250 12493.23 60.65 55326.53 88888.00 2007-09-07 21:27:16.125 250 12493.25 60.65 55326.55 88888.00 2007-09-07 21:27:16.250 250 12493.20 60.60 55326.55 88888.00 2007-09-07 21:27:16.375 250 12493.20 60.60 55326.53 88888.00 2007-09-07 21:27:16.500 250 12493.23 60.62 55326.53 88888.00 2007-09-07 21:27:16.625 250 12493.30 60.70 55326.57 88888.00 2007-09-07 21:27:16.750 250 12493.27 60.73 55326.57 88888.00 2007-09-07 21:27:16.875 250 12493.25 60.67 55326.55 88888.00 2007-09-07 21:27:17.000 250 12493.23 60.65 55326.53 88888.00 2007-09-07 21:27:17.125 250 12493.25 60.65 55326.57 88888.00 2007-09-07 21:27:17.250 250 12493.25 60.60 55326.60 88888.00 2007-09-07 21:27:17.375 250 12493.20 60.60 55326.57 88888.00 2007-09-07 21:27:17.500 250 12493.17 60.60 55326.55 88888.00 2007-09-07 21:27:17.625 250 12493.20 60.65 55326.55 88888.00 2007-09-07 21:27:17.750 250 12493.20 60.70 55326.60 88888.00 2007-09-07 21:27:17.875 250 12493.27 60.70 55326.62 88888.00 2007-09-07 21:27:18.000 250 12493.33 60.70 55326.65 88888.00 2007-09-07 21:27:18.125 250 12493.25 60.67 55326.65 88888.00 2007-09-07 21:27:18.250 250 12493.17 60.62 55326.65 88888.00 2007-09-07 21:27:18.375 250 12493.23 60.75 55326.65 88888.00 2007-09-07 21:27:18.500 250 12493.17 60.75 55326.62 88888.00 2007-09-07 21:27:18.625 250 12493.08 60.70 55326.60 88888.00 2007-09-07 21:27:18.750 250 12493.10 60.67 55326.60 88888.00 2007-09-07 21:27:18.875 250 12493.23 60.73 55326.62 88888.00 2007-09-07 21:27:19.000 250 12493.30 60.77 55326.62 88888.00 2007-09-07 21:27:19.125 250 12493.27 60.75 55326.62 88888.00 2007-09-07 21:27:19.250 250 12493.23 60.70 55326.62 88888.00 2007-09-07 21:27:19.375 250 12493.27 60.67 55326.60 88888.00 2007-09-07 21:27:19.500 250 12493.23 60.65 55326.57 88888.00 2007-09-07 21:27:19.625 250 12493.17 60.65 55326.60 88888.00 2007-09-07 21:27:19.750 250 12493.15 60.67 55326.60 88888.00 2007-09-07 21:27:19.875 250 12493.20 60.70 55326.60 88888.00 2007-09-07 21:27:20.000 250 12493.15 60.73 55326.60 88888.00 2007-09-07 21:27:20.125 250 12493.12 60.70 55326.62 88888.00 2007-09-07 21:27:20.250 250 12493.12 60.70 55326.60 88888.00 2007-09-07 21:27:20.375 250 12493.20 60.65 55326.55 88888.00 2007-09-07 21:27:20.500 250 12493.23 60.62 55326.57 88888.00 2007-09-07 21:27:20.625 250 12493.23 60.73 55326.60 88888.00 2007-09-07 21:27:20.750 250 12493.17 60.80 55326.65 88888.00 2007-09-07 21:27:20.875 250 12493.15 60.77 55326.62 88888.00 2007-09-07 21:27:21.000 250 12493.12 60.70 55326.62 88888.00 2007-09-07 21:27:21.125 250 12493.08 60.67 55326.60 88888.00 2007-09-07 21:27:21.250 250 12493.10 60.73 55326.65 88888.00 2007-09-07 21:27:21.375 250 12493.12 60.75 55326.65 88888.00 2007-09-07 21:27:21.500 250 12493.10 60.77 55326.65 88888.00 2007-09-07 21:27:21.625 250 12493.17 60.73 55326.60 88888.00 2007-09-07 21:27:21.750 250 12493.12 60.70 55326.60 88888.00 2007-09-07 21:27:21.875 250 12493.08 60.70 55326.57 88888.00 2007-09-07 21:27:22.000 250 12493.08 60.67 55326.57 88888.00 2007-09-07 21:27:22.125 250 12493.02 60.67 55326.60 88888.00 2007-09-07 21:27:22.250 250 12493.10 60.67 55326.62 88888.00 2007-09-07 21:27:22.375 250 12493.17 60.67 55326.57 88888.00 2007-09-07 21:27:22.500 250 12493.05 60.62 55326.55 88888.00 2007-09-07 21:27:22.625 250 12493.02 60.60 55326.55 88888.00 2007-09-07 21:27:22.750 250 12493.12 60.65 55326.57 88888.00 2007-09-07 21:27:22.875 250 12493.23 60.67 55326.57 88888.00 2007-09-07 21:27:23.000 250 12493.25 60.75 55326.57 88888.00 2007-09-07 21:27:23.125 250 12493.20 60.73 55326.57 88888.00 2007-09-07 21:27:23.250 250 12493.10 60.60 55326.55 88888.00 2007-09-07 21:27:23.375 250 12493.08 60.62 55326.53 88888.00 2007-09-07 21:27:23.500 250 12493.08 60.65 55326.53 88888.00 2007-09-07 21:27:23.625 250 12493.12 60.70 55326.55 88888.00 2007-09-07 21:27:23.750 250 12493.15 60.73 55326.57 88888.00 2007-09-07 21:27:23.875 250 12493.12 60.67 55326.57 88888.00 2007-09-07 21:27:24.000 250 12493.12 60.65 55326.60 88888.00 2007-09-07 21:27:24.125 250 12493.10 60.62 55326.60 88888.00 2007-09-07 21:27:24.250 250 12493.12 60.70 55326.60 88888.00 2007-09-07 21:27:24.375 250 12493.20 60.73 55326.62 88888.00 2007-09-07 21:27:24.500 250 12493.23 60.73 55326.62 88888.00 2007-09-07 21:27:24.625 250 12493.25 60.73 55326.62 88888.00 2007-09-07 21:27:24.750 250 12493.17 60.70 55326.62 88888.00 2007-09-07 21:27:24.875 250 12493.17 60.73 55326.65 88888.00 2007-09-07 21:27:25.000 250 12493.25 60.70 55326.62 88888.00 2007-09-07 21:27:25.125 250 12493.20 60.67 55326.62 88888.00 2007-09-07 21:27:25.250 250 12493.17 60.75 55326.62 88888.00 2007-09-07 21:27:25.375 250 12493.17 60.75 55326.62 88888.00 2007-09-07 21:27:25.500 250 12493.12 60.65 55326.60 88888.00 2007-09-07 21:27:25.625 250 12493.15 60.65 55326.60 88888.00 2007-09-07 21:27:25.750 250 12493.15 60.70 55326.62 88888.00 2007-09-07 21:27:25.875 250 12493.12 60.75 55326.62 88888.00 2007-09-07 21:27:26.000 250 12493.10 60.75 55326.60 88888.00 2007-09-07 21:27:26.125 250 12493.12 60.75 55326.60 88888.00 2007-09-07 21:27:26.250 250 12493.10 60.65 55326.60 88888.00 2007-09-07 21:27:26.375 250 12493.10 60.67 55326.60 88888.00 2007-09-07 21:27:26.500 250 12493.12 60.65 55326.55 88888.00 2007-09-07 21:27:26.625 250 12493.12 60.67 55326.57 88888.00 2007-09-07 21:27:26.750 250 12493.15 60.75 55326.57 88888.00 2007-09-07 21:27:26.875 250 12493.23 60.75 55326.55 88888.00 2007-09-07 21:27:27.000 250 12493.23 60.75 55326.53 88888.00 2007-09-07 21:27:27.125 250 12493.20 60.73 55326.55 88888.00 2007-09-07 21:27:27.250 250 12493.15 60.65 55326.57 88888.00 2007-09-07 21:27:27.375 250 12493.20 60.67 55326.60 88888.00 2007-09-07 21:27:27.500 250 12493.27 60.70 55326.60 88888.00 2007-09-07 21:27:27.625 250 12493.25 60.65 55326.57 88888.00 2007-09-07 21:27:27.750 250 12493.27 60.67 55326.60 88888.00 2007-09-07 21:27:27.875 250 12493.27 60.73 55326.60 88888.00 2007-09-07 21:27:28.000 250 12493.23 60.70 55326.55 88888.00 2007-09-07 21:27:28.125 250 12493.17 60.65 55326.55 88888.00 2007-09-07 21:27:28.250 250 12493.15 60.60 55326.55 88888.00 2007-09-07 21:27:28.375 250 12493.20 60.65 55326.57 88888.00 2007-09-07 21:27:28.500 250 12493.30 60.73 55326.60 88888.00 2007-09-07 21:27:28.625 250 12493.30 60.75 55326.57 88888.00 2007-09-07 21:27:28.750 250 12493.17 60.73 55326.55 88888.00 2007-09-07 21:27:28.875 250 12493.12 60.70 55326.55 88888.00 2007-09-07 21:27:29.000 250 12493.17 60.70 55326.55 88888.00 2007-09-07 21:27:29.125 250 12493.23 60.70 55326.57 88888.00 2007-09-07 21:27:29.250 250 12493.17 60.67 55326.53 88888.00 2007-09-07 21:27:29.375 250 12493.23 60.73 55326.53 88888.00 2007-09-07 21:27:29.500 250 12493.23 60.70 55326.53 88888.00 2007-09-07 21:27:29.625 250 12493.25 60.67 55326.50 88888.00 2007-09-07 21:27:29.750 250 12493.27 60.67 55326.53 88888.00 2007-09-07 21:27:29.875 250 12493.30 60.67 55326.50 88888.00 2007-09-07 21:27:30.000 250 12493.33 60.73 55326.53 88888.00 2007-09-07 21:27:30.125 250 12493.30 60.70 55326.53 88888.00 2007-09-07 21:27:30.250 250 12493.33 60.75 55326.53 88888.00 2007-09-07 21:27:30.375 250 12493.40 60.77 55326.53 88888.00 2007-09-07 21:27:30.500 250 12493.48 60.77 55326.55 88888.00 2007-09-07 21:27:30.625 250 12493.50 60.70 55326.55 88888.00 2007-09-07 21:27:30.750 250 12493.45 60.70 55326.55 88888.00 2007-09-07 21:27:30.875 250 12493.38 60.70 55326.50 88888.00 2007-09-07 21:27:31.000 250 12493.35 60.67 55326.47 88888.00 2007-09-07 21:27:31.125 250 12493.40 60.67 55326.47 88888.00 2007-09-07 21:27:31.250 250 12493.45 60.70 55326.47 88888.00 2007-09-07 21:27:31.375 250 12493.45 60.70 55326.47 88888.00 2007-09-07 21:27:31.500 250 12493.38 60.70 55326.50 88888.00 2007-09-07 21:27:31.625 250 12493.38 60.70 55326.55 88888.00 2007-09-07 21:27:31.750 250 12493.40 60.73 55326.55 88888.00 2007-09-07 21:27:31.875 250 12493.45 60.70 55326.57 88888.00 2007-09-07 21:27:32.000 250 12493.42 60.67 55326.57 88888.00 2007-09-07 21:27:32.125 250 12493.42 60.73 55326.60 88888.00 2007-09-07 21:27:32.250 250 12493.42 60.70 55326.57 88888.00 2007-09-07 21:27:32.375 250 12493.42 60.67 55326.53 88888.00 2007-09-07 21:27:32.500 250 12493.38 60.73 55326.55 88888.00 2007-09-07 21:27:32.625 250 12493.35 60.75 55326.55 88888.00 2007-09-07 21:27:32.750 250 12493.35 60.75 55326.53 88888.00 2007-09-07 21:27:32.875 250 12493.40 60.80 55326.55 88888.00 2007-09-07 21:27:33.000 250 12493.42 60.77 55326.55 88888.00 2007-09-07 21:27:33.125 250 12493.38 60.73 55326.53 88888.00 2007-09-07 21:27:33.250 250 12493.38 60.70 55326.53 88888.00 2007-09-07 21:27:33.375 250 12493.40 60.77 55326.50 88888.00 2007-09-07 21:27:33.500 250 12493.40 60.77 55326.53 88888.00 2007-09-07 21:27:33.625 250 12493.45 60.80 55326.50 88888.00 2007-09-07 21:27:33.750 250 12493.48 60.75 55326.53 88888.00 2007-09-07 21:27:33.875 250 12493.50 60.77 55326.50 88888.00 2007-09-07 21:27:34.000 250 12493.42 60.77 55326.47 88888.00 2007-09-07 21:27:34.125 250 12493.35 60.75 55326.47 88888.00 2007-09-07 21:27:34.250 250 12493.35 60.67 55326.50 88888.00 2007-09-07 21:27:34.375 250 12493.42 60.70 55326.47 88888.00 2007-09-07 21:27:34.500 250 12493.50 60.73 55326.50 88888.00 2007-09-07 21:27:34.625 250 12493.55 60.75 55326.47 88888.00 2007-09-07 21:27:34.750 250 12493.50 60.75 55326.47 88888.00 2007-09-07 21:27:34.875 250 12493.45 60.75 55326.47 88888.00 2007-09-07 21:27:35.000 250 12493.45 60.77 55326.47 88888.00 2007-09-07 21:27:35.125 250 12493.50 60.77 55326.50 88888.00 2007-09-07 21:27:35.250 250 12493.42 60.77 55326.47 88888.00 2007-09-07 21:27:35.375 250 12493.45 60.75 55326.45 88888.00 2007-09-07 21:27:35.500 250 12493.45 60.73 55326.45 88888.00 2007-09-07 21:27:35.625 250 12493.42 60.75 55326.45 88888.00 2007-09-07 21:27:35.750 250 12493.42 60.80 55326.47 88888.00 2007-09-07 21:27:35.875 250 12493.48 60.85 55326.50 88888.00 2007-09-07 21:27:36.000 250 12493.52 60.90 55326.50 88888.00 2007-09-07 21:27:36.125 250 12493.60 60.83 55326.50 88888.00 2007-09-07 21:27:36.250 250 12493.50 60.75 55326.50 88888.00 2007-09-07 21:27:36.375 250 12493.45 60.77 55326.50 88888.00 2007-09-07 21:27:36.500 250 12493.42 60.85 55326.55 88888.00 2007-09-07 21:27:36.625 250 12493.48 60.88 55326.55 88888.00 2007-09-07 21:27:36.750 250 12493.50 60.83 55326.50 88888.00 2007-09-07 21:27:36.875 250 12493.48 60.77 55326.47 88888.00 2007-09-07 21:27:37.000 250 12493.52 60.80 55326.47 88888.00 2007-09-07 21:27:37.125 250 12493.52 60.85 55326.50 88888.00 2007-09-07 21:27:37.250 250 12493.42 60.80 55326.47 88888.00 2007-09-07 21:27:37.375 250 12493.40 60.85 55326.50 88888.00 2007-09-07 21:27:37.500 250 12493.48 60.90 55326.50 88888.00 2007-09-07 21:27:37.625 250 12493.48 60.85 55326.47 88888.00 2007-09-07 21:27:37.750 250 12493.42 60.83 55326.47 88888.00 2007-09-07 21:27:37.875 250 12493.45 60.85 55326.47 88888.00 2007-09-07 21:27:38.000 250 12493.45 60.85 55326.45 88888.00 2007-09-07 21:27:38.125 250 12493.45 60.85 55326.47 88888.00 2007-09-07 21:27:38.250 250 12493.45 60.83 55326.47 88888.00 2007-09-07 21:27:38.375 250 12493.50 60.85 55326.45 88888.00 2007-09-07 21:27:38.500 250 12493.55 60.90 55326.45 88888.00 2007-09-07 21:27:38.625 250 12493.55 60.88 55326.43 88888.00 2007-09-07 21:27:38.750 250 12493.55 60.83 55326.45 88888.00 2007-09-07 21:27:38.875 250 12493.58 60.85 55326.45 88888.00 2007-09-07 21:27:39.000 250 12493.60 60.88 55326.43 88888.00 2007-09-07 21:27:39.125 250 12493.55 60.88 55326.43 88888.00 2007-09-07 21:27:39.250 250 12493.48 60.75 55326.43 88888.00 2007-09-07 21:27:39.375 250 12493.52 60.83 55326.45 88888.00 2007-09-07 21:27:39.500 250 12493.55 60.88 55326.47 88888.00 2007-09-07 21:27:39.625 250 12493.60 60.90 55326.45 88888.00 2007-09-07 21:27:39.750 250 12493.60 60.90 55326.43 88888.00 2007-09-07 21:27:39.875 250 12493.58 60.95 55326.40 88888.00 2007-09-07 21:27:40.000 250 12493.55 60.90 55326.40 88888.00 2007-09-07 21:27:40.125 250 12493.52 60.95 55326.45 88888.00 2007-09-07 21:27:40.250 250 12493.52 60.95 55326.47 88888.00 2007-09-07 21:27:40.375 250 12493.50 60.92 55326.43 88888.00 2007-09-07 21:27:40.500 250 12493.48 60.90 55326.43 88888.00 2007-09-07 21:27:40.625 250 12493.55 60.88 55326.43 88888.00 2007-09-07 21:27:40.750 250 12493.55 60.90 55326.43 88888.00 2007-09-07 21:27:40.875 250 12493.52 60.90 55326.40 88888.00 2007-09-07 21:27:41.000 250 12493.55 60.88 55326.35 88888.00 2007-09-07 21:27:41.125 250 12493.52 60.85 55326.38 88888.00 2007-09-07 21:27:41.250 250 12493.50 60.85 55326.40 88888.00 2007-09-07 21:27:41.375 250 12493.58 60.88 55326.40 88888.00 2007-09-07 21:27:41.500 250 12493.62 60.95 55326.43 88888.00 2007-09-07 21:27:41.625 250 12493.62 60.95 55326.45 88888.00 2007-09-07 21:27:41.750 250 12493.62 60.98 55326.45 88888.00 2007-09-07 21:27:41.875 250 12493.60 60.98 55326.47 88888.00 2007-09-07 21:27:42.000 250 12493.58 61.00 55326.45 88888.00 2007-09-07 21:27:42.125 250 12493.50 60.95 55326.45 88888.00 2007-09-07 21:27:42.250 250 12493.45 60.92 55326.43 88888.00 2007-09-07 21:27:42.375 250 12493.50 60.92 55326.43 88888.00 2007-09-07 21:27:42.500 250 12493.50 60.95 55326.43 88888.00 2007-09-07 21:27:42.625 250 12493.52 60.95 55326.45 88888.00 2007-09-07 21:27:42.750 250 12493.52 60.98 55326.45 88888.00 2007-09-07 21:27:42.875 250 12493.50 61.00 55326.45 88888.00 2007-09-07 21:27:43.000 250 12493.55 61.02 55326.43 88888.00 2007-09-07 21:27:43.125 250 12493.55 61.02 55326.43 88888.00 2007-09-07 21:27:43.250 250 12493.52 61.02 55326.45 88888.00 2007-09-07 21:27:43.375 250 12493.60 61.02 55326.43 88888.00 2007-09-07 21:27:43.500 250 12493.60 61.05 55326.43 88888.00 2007-09-07 21:27:43.625 250 12493.65 61.05 55326.45 88888.00 2007-09-07 21:27:43.750 250 12493.65 61.10 55326.45 88888.00 2007-09-07 21:27:43.875 250 12493.62 61.02 55326.45 88888.00 2007-09-07 21:27:44.000 250 12493.60 61.00 55326.40 88888.00 2007-09-07 21:27:44.125 250 12493.65 61.02 55326.43 88888.00 2007-09-07 21:27:44.250 250 12493.67 61.05 55326.43 88888.00 2007-09-07 21:27:44.375 250 12493.73 61.08 55326.43 88888.00 2007-09-07 21:27:44.500 250 12493.65 61.12 55326.43 88888.00 2007-09-07 21:27:44.625 250 12493.58 61.02 55326.40 88888.00 2007-09-07 21:27:44.750 250 12493.48 60.95 55326.38 88888.00 2007-09-07 21:27:44.875 250 12493.42 60.98 55326.40 88888.00 2007-09-07 21:27:45.000 250 12493.50 61.00 55326.40 88888.00 2007-09-07 21:27:45.125 250 12493.55 61.00 55326.43 88888.00 2007-09-07 21:27:45.250 250 12493.58 61.05 55326.45 88888.00 2007-09-07 21:27:45.375 250 12493.50 61.08 55326.45 88888.00 2007-09-07 21:27:45.500 250 12493.52 61.10 55326.43 88888.00 2007-09-07 21:27:45.625 250 12493.60 61.10 55326.40 88888.00 2007-09-07 21:27:45.750 250 12493.52 61.02 55326.40 88888.00 2007-09-07 21:27:45.875 250 12493.52 61.02 55326.38 88888.00 2007-09-07 21:27:46.000 250 12493.60 61.08 55326.38 88888.00 2007-09-07 21:27:46.125 250 12493.62 61.08 55326.40 88888.00 2007-09-07 21:27:46.250 250 12493.55 61.02 55326.38 88888.00 2007-09-07 21:27:46.375 250 12493.60 61.05 55326.38 88888.00 2007-09-07 21:27:46.500 250 12493.67 61.12 55326.40 88888.00 2007-09-07 21:27:46.625 250 12493.60 61.10 55326.40 88888.00 2007-09-07 21:27:46.750 250 12493.55 61.05 55326.38 88888.00 2007-09-07 21:27:46.875 250 12493.55 61.05 55326.38 88888.00 2007-09-07 21:27:47.000 250 12493.52 61.10 55326.38 88888.00 2007-09-07 21:27:47.125 250 12493.52 61.12 55326.40 88888.00 2007-09-07 21:27:47.250 250 12493.52 61.10 55326.43 88888.00 2007-09-07 21:27:47.375 250 12493.55 61.05 55326.40 88888.00 2007-09-07 21:27:47.500 250 12493.58 61.05 55326.40 88888.00 2007-09-07 21:27:47.625 250 12493.55 61.05 55326.38 88888.00 2007-09-07 21:27:47.750 250 12493.55 61.12 55326.35 88888.00 2007-09-07 21:27:47.875 250 12493.52 61.12 55326.38 88888.00 2007-09-07 21:27:48.000 250 12493.58 61.15 55326.38 88888.00 2007-09-07 21:27:48.125 250 12493.62 61.15 55326.43 88888.00 2007-09-07 21:27:48.250 250 12493.62 61.15 55326.40 88888.00 2007-09-07 21:27:48.375 250 12493.65 61.20 55326.40 88888.00 2007-09-07 21:27:48.500 250 12493.62 61.17 55326.40 88888.00 2007-09-07 21:27:48.625 250 12493.70 61.20 55326.40 88888.00 2007-09-07 21:27:48.750 250 12493.67 61.15 55326.35 88888.00 2007-09-07 21:27:48.875 250 12493.60 61.10 55326.32 88888.00 2007-09-07 21:27:49.000 250 12493.60 61.12 55326.30 88888.00 2007-09-07 21:27:49.125 250 12493.55 61.15 55326.35 88888.00 2007-09-07 21:27:49.250 250 12493.52 61.15 55326.40 88888.00 2007-09-07 21:27:49.375 250 12493.58 61.12 55326.40 88888.00 2007-09-07 21:27:49.500 250 12493.65 61.20 55326.40 88888.00 2007-09-07 21:27:49.625 250 12493.65 61.17 55326.35 88888.00 2007-09-07 21:27:49.750 250 12493.58 61.15 55326.35 88888.00 2007-09-07 21:27:49.875 250 12493.58 61.20 55326.35 88888.00 2007-09-07 21:27:50.000 250 12493.62 61.23 55326.32 88888.00 2007-09-07 21:27:50.125 250 12493.62 61.27 55326.35 88888.00 2007-09-07 21:27:50.250 250 12493.58 61.23 55326.35 88888.00 2007-09-07 21:27:50.375 250 12493.60 61.23 55326.35 88888.00 2007-09-07 21:27:50.500 250 12493.58 61.17 55326.30 88888.00 2007-09-07 21:27:50.625 250 12493.58 61.20 55326.32 88888.00 2007-09-07 21:27:50.750 250 12493.58 61.25 55326.35 88888.00 2007-09-07 21:27:50.875 250 12493.60 61.23 55326.38 88888.00 2007-09-07 21:27:51.000 250 12493.58 61.20 55326.32 88888.00 2007-09-07 21:27:51.125 250 12493.65 61.25 55326.38 88888.00 2007-09-07 21:27:51.250 250 12493.70 61.25 55326.35 88888.00 2007-09-07 21:27:51.375 250 12493.73 61.25 55326.32 88888.00 2007-09-07 21:27:51.500 250 12493.67 61.23 55326.32 88888.00 2007-09-07 21:27:51.625 250 12493.62 61.23 55326.35 88888.00 2007-09-07 21:27:51.750 250 12493.65 61.25 55326.35 88888.00 2007-09-07 21:27:51.875 250 12493.67 61.27 55326.32 88888.00 2007-09-07 21:27:52.000 250 12493.65 61.27 55326.32 88888.00 2007-09-07 21:27:52.125 250 12493.60 61.20 55326.30 88888.00 2007-09-07 21:27:52.250 250 12493.65 61.15 55326.32 88888.00 2007-09-07 21:27:52.375 250 12493.67 61.17 55326.35 88888.00 2007-09-07 21:27:52.500 250 12493.60 61.17 55326.32 88888.00 2007-09-07 21:27:52.625 250 12493.62 61.25 55326.32 88888.00 2007-09-07 21:27:52.750 250 12493.67 61.25 55326.28 88888.00 2007-09-07 21:27:52.875 250 12493.67 61.23 55326.25 88888.00 2007-09-07 21:27:53.000 250 12493.73 61.23 55326.28 88888.00 2007-09-07 21:27:53.125 250 12493.70 61.23 55326.32 88888.00 2007-09-07 21:27:53.250 250 12493.65 61.25 55326.32 88888.00 2007-09-07 21:27:53.375 250 12493.67 61.30 55326.32 88888.00 2007-09-07 21:27:53.500 250 12493.65 61.30 55326.30 88888.00 2007-09-07 21:27:53.625 250 12493.65 61.27 55326.30 88888.00 2007-09-07 21:27:53.750 250 12493.60 61.23 55326.30 88888.00 2007-09-07 21:27:53.875 250 12493.60 61.25 55326.32 88888.00 2007-09-07 21:27:54.000 250 12493.70 61.35 55326.32 88888.00 2007-09-07 21:27:54.125 250 12493.65 61.35 55326.32 88888.00 2007-09-07 21:27:54.250 250 12493.58 61.35 55326.35 88888.00 2007-09-07 21:27:54.375 250 12493.65 61.40 55326.35 88888.00 2007-09-07 21:27:54.500 250 12493.65 61.33 55326.32 88888.00 2007-09-07 21:27:54.625 250 12493.75 61.35 55326.32 88888.00 2007-09-07 21:27:54.750 250 12493.75 61.38 55326.32 88888.00 2007-09-07 21:27:54.875 250 12493.75 61.38 55326.32 88888.00 2007-09-07 21:27:55.000 250 12493.70 61.35 55326.32 88888.00 2007-09-07 21:27:55.125 250 12493.65 61.42 55326.32 88888.00 2007-09-07 21:27:55.250 250 12493.62 61.42 55326.32 88888.00 2007-09-07 21:27:55.375 250 12493.70 61.40 55326.30 88888.00 2007-09-07 21:27:55.500 250 12493.73 61.42 55326.32 88888.00 2007-09-07 21:27:55.625 250 12493.70 61.42 55326.30 88888.00 2007-09-07 21:27:55.750 250 12493.67 61.42 55326.35 88888.00 2007-09-07 21:27:55.875 250 12493.65 61.42 55326.32 88888.00 2007-09-07 21:27:56.000 250 12493.60 61.40 55326.30 88888.00 2007-09-07 21:27:56.125 250 12493.62 61.40 55326.28 88888.00 2007-09-07 21:27:56.250 250 12493.67 61.40 55326.30 88888.00 2007-09-07 21:27:56.375 250 12493.70 61.45 55326.30 88888.00 2007-09-07 21:27:56.500 250 12493.62 61.48 55326.30 88888.00 2007-09-07 21:27:56.625 250 12493.65 61.50 55326.35 88888.00 2007-09-07 21:27:56.750 250 12493.62 61.50 55326.38 88888.00 2007-09-07 21:27:56.875 250 12493.67 61.50 55326.38 88888.00 2007-09-07 21:27:57.000 250 12493.73 61.50 55326.32 88888.00 2007-09-07 21:27:57.125 250 12493.67 61.50 55326.38 88888.00 2007-09-07 21:27:57.250 250 12493.67 61.50 55326.35 88888.00 2007-09-07 21:27:57.375 250 12493.70 61.48 55326.35 88888.00 2007-09-07 21:27:57.500 250 12493.80 61.50 55326.35 88888.00 2007-09-07 21:27:57.625 250 12493.90 61.55 55326.35 88888.00 2007-09-07 21:27:57.750 250 12493.83 61.55 55326.35 88888.00 2007-09-07 21:27:57.875 250 12493.83 61.48 55326.28 88888.00 2007-09-07 21:27:58.000 250 12493.77 61.48 55326.22 88888.00 2007-09-07 21:27:58.125 250 12493.75 61.45 55326.22 88888.00 2007-09-07 21:27:58.250 250 12493.67 61.42 55326.22 88888.00 2007-09-07 21:27:58.375 250 12493.70 61.48 55326.25 88888.00 2007-09-07 21:27:58.500 250 12493.70 61.48 55326.22 88888.00 2007-09-07 21:27:58.625 250 12493.73 61.48 55326.20 88888.00 2007-09-07 21:27:58.750 250 12493.75 61.48 55326.22 88888.00 2007-09-07 21:27:58.875 250 12493.73 61.52 55326.25 88888.00 2007-09-07 21:27:59.000 250 12493.80 61.50 55326.28 88888.00 2007-09-07 21:27:59.125 250 12493.85 61.48 55326.25 88888.00 2007-09-07 21:27:59.250 250 12493.77 61.50 55326.22 88888.00 2007-09-07 21:27:59.375 250 12493.73 61.50 55326.22 88888.00 2007-09-07 21:27:59.500 250 12493.70 61.50 55326.25 88888.00 2007-09-07 21:27:59.625 250 12493.65 61.48 55326.22 88888.00 2007-09-07 21:27:59.750 250 12493.67 61.50 55326.28 88888.00 2007-09-07 21:27:59.875 250 12493.65 61.50 55326.30 88888.00 2007-09-07 21:28:00.000 250 12493.67 61.55 55326.30 88888.00 2007-09-07 21:28:00.125 250 12493.70 61.52 55326.30 88888.00 2007-09-07 21:28:00.250 250 12493.67 61.58 55326.30 88888.00 2007-09-07 21:28:00.375 250 12493.70 61.58 55326.28 88888.00 2007-09-07 21:28:00.500 250 12493.67 61.58 55326.32 88888.00 2007-09-07 21:28:00.625 250 12493.77 61.60 55326.35 88888.00 2007-09-07 21:28:00.750 250 12493.77 61.62 55326.32 88888.00 2007-09-07 21:28:00.875 250 12493.73 61.60 55326.32 88888.00 2007-09-07 21:28:01.000 250 12493.67 61.58 55326.30 88888.00 2007-09-07 21:28:01.125 250 12493.62 61.55 55326.30 88888.00 2007-09-07 21:28:01.250 250 12493.60 61.55 55326.30 88888.00 2007-09-07 21:28:01.375 250 12493.67 61.60 55326.32 88888.00 2007-09-07 21:28:01.500 250 12493.73 61.60 55326.30 88888.00 2007-09-07 21:28:01.625 250 12493.80 61.60 55326.28 88888.00 2007-09-07 21:28:01.750 250 12493.85 61.62 55326.28 88888.00 2007-09-07 21:28:01.875 250 12493.83 61.62 55326.30 88888.00 2007-09-07 21:28:02.000 250 12493.83 61.62 55326.30 88888.00 2007-09-07 21:28:02.125 250 12493.80 61.60 55326.30 88888.00 2007-09-07 21:28:02.250 250 12493.77 61.55 55326.30 88888.00 2007-09-07 21:28:02.375 250 12493.77 61.60 55326.28 88888.00 2007-09-07 21:28:02.500 250 12493.75 61.65 55326.28 88888.00 2007-09-07 21:28:02.625 250 12493.77 61.65 55326.30 88888.00 2007-09-07 21:28:02.750 250 12493.85 61.62 55326.35 88888.00 2007-09-07 21:28:02.875 250 12493.85 61.58 55326.28 88888.00 2007-09-07 21:28:03.000 250 12493.80 61.55 55326.25 88888.00 2007-09-07 21:28:03.125 250 12493.80 61.62 55326.25 88888.00 2007-09-07 21:28:03.250 250 12493.85 61.73 55326.30 88888.00 2007-09-07 21:28:03.375 250 12493.85 61.73 55326.32 88888.00 2007-09-07 21:28:03.500 250 12493.75 61.67 55326.30 88888.00 2007-09-07 21:28:03.625 250 12493.70 61.67 55326.28 88888.00 2007-09-07 21:28:03.750 250 12493.70 61.65 55326.30 88888.00 2007-09-07 21:28:03.875 250 12493.73 61.62 55326.28 88888.00 2007-09-07 21:28:04.000 250 12493.70 61.60 55326.25 88888.00 2007-09-07 21:28:04.125 250 12493.65 61.58 55326.25 88888.00 2007-09-07 21:28:04.250 250 12493.75 61.65 55326.28 88888.00 2007-09-07 21:28:04.375 250 12493.75 61.65 55326.25 88888.00 2007-09-07 21:28:04.500 250 12493.77 61.65 55326.25 88888.00 2007-09-07 21:28:04.625 250 12493.75 61.65 55326.22 88888.00 2007-09-07 21:28:04.750 250 12493.70 61.65 55326.22 88888.00 2007-09-07 21:28:04.875 250 12493.73 61.67 55326.25 88888.00 2007-09-07 21:28:05.000 250 12493.77 61.62 55326.22 88888.00 2007-09-07 21:28:05.125 250 12493.80 61.65 55326.25 88888.00 2007-09-07 21:28:05.250 250 12493.80 61.60 55326.25 88888.00 2007-09-07 21:28:05.375 250 12493.83 61.62 55326.25 88888.00 2007-09-07 21:28:05.500 250 12493.83 61.70 55326.22 88888.00 2007-09-07 21:28:05.625 250 12493.77 61.67 55326.25 88888.00 2007-09-07 21:28:05.750 250 12493.77 61.62 55326.25 88888.00 2007-09-07 21:28:05.875 250 12493.80 61.65 55326.28 88888.00 2007-09-07 21:28:06.000 250 12493.77 61.70 55326.25 88888.00 2007-09-07 21:28:06.125 250 12493.85 61.77 55326.30 88888.00 2007-09-07 21:28:06.250 250 12493.80 61.70 55326.32 88888.00 2007-09-07 21:28:06.375 250 12493.85 61.70 55326.32 88888.00 2007-09-07 21:28:06.500 250 12493.90 61.73 55326.32 88888.00 2007-09-07 21:28:06.625 250 12493.92 61.75 55326.35 88888.00 2007-09-07 21:28:06.750 250 12493.88 61.70 55326.38 88888.00 2007-09-07 21:28:06.875 250 12493.90 61.70 55326.35 88888.00 2007-09-07 21:28:07.000 250 12493.95 61.77 55326.32 88888.00 2007-09-07 21:28:07.125 250 12493.90 61.75 55326.35 88888.00 2007-09-07 21:28:07.250 250 12493.80 61.73 55326.30 88888.00 2007-09-07 21:28:07.375 250 12493.88 61.70 55326.30 88888.00 2007-09-07 21:28:07.500 250 12493.90 61.73 55326.32 88888.00 2007-09-07 21:28:07.625 250 12493.90 61.73 55326.35 88888.00 2007-09-07 21:28:07.750 250 12493.88 61.77 55326.40 88888.00 2007-09-07 21:28:07.875 250 12493.80 61.77 55326.38 88888.00 2007-09-07 21:28:08.000 250 12493.77 61.75 55326.32 88888.00 2007-09-07 21:28:08.125 250 12493.83 61.70 55326.32 88888.00 2007-09-07 21:28:08.250 250 12493.88 61.65 55326.35 88888.00 2007-09-07 21:28:08.375 250 12493.90 61.67 55326.35 88888.00 2007-09-07 21:28:08.500 250 12493.83 61.70 55326.35 88888.00 2007-09-07 21:28:08.625 250 12493.80 61.70 55326.35 88888.00 2007-09-07 21:28:08.750 250 12493.83 61.70 55326.35 88888.00 2007-09-07 21:28:08.875 250 12493.83 61.70 55326.32 88888.00 2007-09-07 21:28:09.000 250 12493.85 61.67 55326.28 88888.00 2007-09-07 21:28:09.125 250 12493.88 61.70 55326.32 88888.00 2007-09-07 21:28:09.250 250 12493.92 61.67 55326.38 88888.00 2007-09-07 21:28:09.375 250 12493.90 61.65 55326.35 88888.00 2007-09-07 21:28:09.500 250 12493.88 61.67 55326.35 88888.00 2007-09-07 21:28:09.625 250 12493.90 61.70 55326.35 88888.00 2007-09-07 21:28:09.750 250 12493.80 61.70 55326.35 88888.00 2007-09-07 21:28:09.875 250 12493.88 61.75 55326.32 88888.00 2007-09-07 21:28:10.000 250 12493.90 61.70 55326.28 88888.00 2007-09-07 21:28:10.125 250 12493.92 61.67 55326.30 88888.00 2007-09-07 21:28:10.250 250 12493.88 61.65 55326.32 88888.00 2007-09-07 21:28:10.375 250 12493.85 61.67 55326.35 88888.00 2007-09-07 21:28:10.500 250 12493.85 61.65 55326.35 88888.00 2007-09-07 21:28:10.625 250 12493.90 61.67 55326.35 88888.00 2007-09-07 21:28:10.750 250 12493.90 61.67 55326.35 88888.00 2007-09-07 21:28:10.875 250 12493.98 61.67 55326.35 88888.00 2007-09-07 21:28:11.000 250 12493.90 61.62 55326.30 88888.00 2007-09-07 21:28:11.125 250 12493.85 61.62 55326.32 88888.00 2007-09-07 21:28:11.250 250 12493.77 61.62 55326.32 88888.00 2007-09-07 21:28:11.375 250 12493.80 61.67 55326.32 88888.00 2007-09-07 21:28:11.500 250 12493.83 61.67 55326.30 88888.00 2007-09-07 21:28:11.625 250 12493.75 61.67 55326.35 88888.00 2007-09-07 21:28:11.750 250 12493.70 61.65 55326.32 88888.00 2007-09-07 21:28:11.875 250 12493.70 61.70 55326.35 88888.00 2007-09-07 21:28:12.000 250 12493.80 61.67 55326.35 88888.00 2007-09-07 21:28:12.125 250 12493.80 61.65 55326.35 88888.00 2007-09-07 21:28:12.250 250 12493.75 61.60 55326.35 88888.00 2007-09-07 21:28:12.375 250 12493.80 61.62 55326.38 88888.00 2007-09-07 21:28:12.500 250 12493.90 61.67 55326.38 88888.00 2007-09-07 21:28:12.625 250 12493.90 61.73 55326.38 88888.00 2007-09-07 21:28:12.750 250 12493.92 61.73 55326.38 88888.00 2007-09-07 21:28:12.875 250 12493.92 61.73 55326.38 88888.00 2007-09-07 21:28:13.000 250 12493.83 61.67 55326.32 88888.00 2007-09-07 21:28:13.125 250 12493.83 61.65 55326.35 88888.00 2007-09-07 21:28:13.250 250 12493.88 61.67 55326.38 88888.00 2007-09-07 21:28:13.375 250 12493.88 61.65 55326.38 88888.00 2007-09-07 21:28:13.500 250 12493.85 61.65 55326.38 88888.00 2007-09-07 21:28:13.625 250 12493.85 61.62 55326.40 88888.00 2007-09-07 21:28:13.750 250 12493.92 61.65 55326.40 88888.00 2007-09-07 21:28:13.875 250 12493.92 61.70 55326.43 88888.00 2007-09-07 21:28:14.000 250 12493.92 61.70 55326.40 88888.00 2007-09-07 21:28:14.125 250 12493.95 61.73 55326.43 88888.00 2007-09-07 21:28:14.250 250 12493.90 61.75 55326.43 88888.00 2007-09-07 21:28:14.375 250 12493.90 61.73 55326.43 88888.00 2007-09-07 21:28:14.500 250 12493.90 61.70 55326.38 88888.00 2007-09-07 21:28:14.625 250 12493.90 61.67 55326.40 88888.00 2007-09-07 21:28:14.750 250 12493.88 61.70 55326.45 88888.00 2007-09-07 21:28:14.875 250 12493.92 61.65 55326.40 88888.00 2007-09-07 21:28:15.000 250 12493.92 61.65 55326.38 88888.00 2007-09-07 21:28:15.125 250 12493.88 61.62 55326.35 88888.00 2007-09-07 21:28:15.250 250 12493.83 61.62 55326.40 88888.00 2007-09-07 21:28:15.375 250 12493.77 61.62 55326.38 88888.00 2007-09-07 21:28:15.500 250 12493.77 61.62 55326.38 88888.00 2007-09-07 21:28:15.625 250 12493.77 61.62 55326.35 88888.00 2007-09-07 21:28:15.750 250 12493.83 61.67 55326.40 88888.00 2007-09-07 21:28:15.875 250 12493.88 61.70 55326.38 88888.00 2007-09-07 21:28:16.000 250 12493.83 61.62 55326.35 88888.00 2007-09-07 21:28:16.125 250 12493.83 61.58 55326.35 88888.00 2007-09-07 21:28:16.250 250 12493.80 61.60 55326.38 88888.00 2007-09-07 21:28:16.375 250 12493.80 61.60 55326.38 88888.00 2007-09-07 21:28:16.500 250 12493.75 61.58 55326.35 88888.00 2007-09-07 21:28:16.625 250 12493.77 61.62 55326.38 88888.00 2007-09-07 21:28:16.750 250 12493.77 61.65 55326.38 88888.00 2007-09-07 21:28:16.875 250 12493.77 61.65 55326.35 88888.00 2007-09-07 21:28:17.000 250 12493.80 61.58 55326.35 88888.00 2007-09-07 21:28:17.125 250 12493.83 61.58 55326.35 88888.00 2007-09-07 21:28:17.250 250 12493.73 61.55 55326.40 88888.00 2007-09-07 21:28:17.375 250 12493.75 61.60 55326.40 88888.00 2007-09-07 21:28:17.500 250 12493.83 61.60 55326.40 88888.00 2007-09-07 21:28:17.625 250 12493.80 61.55 55326.40 88888.00 2007-09-07 21:28:17.750 250 12493.85 61.60 55326.43 88888.00 2007-09-07 21:28:17.875 250 12493.75 61.58 55326.45 88888.00 2007-09-07 21:28:18.000 250 12493.75 61.58 55326.40 88888.00 2007-09-07 21:28:18.125 250 12493.75 61.60 55326.43 88888.00 2007-09-07 21:28:18.250 250 12493.75 61.58 55326.43 88888.00 2007-09-07 21:28:18.375 250 12493.75 61.60 55326.43 88888.00 2007-09-07 21:28:18.500 250 12493.73 61.60 55326.45 88888.00 2007-09-07 21:28:18.625 250 12493.70 61.55 55326.40 88888.00 2007-09-07 21:28:18.750 250 12493.75 61.58 55326.40 88888.00 2007-09-07 21:28:18.875 250 12493.75 61.60 55326.43 88888.00 2007-09-07 21:28:19.000 250 12493.70 61.52 55326.40 88888.00 2007-09-07 21:28:19.125 250 12493.65 61.48 55326.40 88888.00 2007-09-07 21:28:19.250 250 12493.58 61.50 55326.40 88888.00 2007-09-07 21:28:19.375 250 12493.60 61.55 55326.43 88888.00 2007-09-07 21:28:19.500 250 12493.73 61.55 55326.45 88888.00 2007-09-07 21:28:19.625 250 12493.65 61.52 55326.43 88888.00 2007-09-07 21:28:19.750 250 12493.67 61.52 55326.43 88888.00 2007-09-07 21:28:19.875 250 12493.67 61.60 55326.47 88888.00 2007-09-07 21:28:20.000 250 12493.65 61.55 55326.50 88888.00 2007-09-07 21:28:20.125 250 12493.62 61.50 55326.45 88888.00 2007-09-07 21:28:20.250 250 12493.62 61.50 55326.45 88888.00 2007-09-07 21:28:20.375 250 12493.62 61.50 55326.45 88888.00 2007-09-07 21:28:20.500 250 12493.62 61.60 55326.45 88888.00 2007-09-07 21:28:20.625 250 12493.60 61.65 55326.47 88888.00 2007-09-07 21:28:20.750 250 12493.60 61.60 55326.47 88888.00 2007-09-07 21:28:20.875 250 12493.62 61.55 55326.45 88888.00 2007-09-07 21:28:21.000 250 12493.65 61.50 55326.47 88888.00 2007-09-07 21:28:21.125 250 12493.62 61.60 55326.50 88888.00 2007-09-07 21:28:21.250 250 12493.55 61.60 55326.47 88888.00 2007-09-07 21:28:21.375 250 12493.58 61.55 55326.45 88888.00 2007-09-07 21:28:21.500 250 12493.60 61.52 55326.47 88888.00 2007-09-07 21:28:21.625 250 12493.55 61.55 55326.53 88888.00 2007-09-07 21:28:21.750 250 12493.50 61.52 55326.47 88888.00 2007-09-07 21:28:21.875 250 12493.48 61.45 55326.43 88888.00 2007-09-07 21:28:22.000 250 12493.50 61.50 55326.43 88888.00 2007-09-07 21:28:22.125 250 12493.50 61.55 55326.43 88888.00 2007-09-07 21:28:22.250 250 12493.42 61.50 55326.45 88888.00 2007-09-07 21:28:22.375 250 12493.42 61.45 55326.47 88888.00 2007-09-07 21:28:22.500 250 12493.50 61.48 55326.50 88888.00 2007-09-07 21:28:22.625 250 12493.50 61.48 55326.53 88888.00 2007-09-07 21:28:22.750 250 12493.48 61.42 55326.50 88888.00 2007-09-07 21:28:22.875 250 12493.40 61.42 55326.50 88888.00 2007-09-07 21:28:23.000 250 12493.38 61.45 55326.50 88888.00 2007-09-07 21:28:23.125 250 12493.35 61.42 55326.50 88888.00 2007-09-07 21:28:23.250 250 12493.33 61.40 55326.47 88888.00 2007-09-07 21:28:23.375 250 12493.40 61.45 55326.47 88888.00 2007-09-07 21:28:23.500 250 12493.40 61.50 55326.47 88888.00 2007-09-07 21:28:23.625 250 12493.42 61.48 55326.50 88888.00 2007-09-07 21:28:23.750 250 12493.45 61.45 55326.50 88888.00 2007-09-07 21:28:23.875 250 12493.45 61.45 55326.53 88888.00 2007-09-07 21:28:24.000 250 12493.35 61.40 55326.53 88888.00 2007-09-07 21:28:24.125 250 12493.30 61.38 55326.55 88888.00 2007-09-07 21:28:24.250 250 12493.25 61.48 55326.55 88888.00 2007-09-07 21:28:24.375 250 12493.30 61.48 55326.57 88888.00 2007-09-07 21:28:24.500 250 12493.38 61.42 55326.57 88888.00 2007-09-07 21:28:24.625 250 12493.38 61.40 55326.55 88888.00 2007-09-07 21:28:24.750 250 12493.33 61.40 55326.53 88888.00 2007-09-07 21:28:24.875 250 12493.40 61.38 55326.53 88888.00 2007-09-07 21:28:25.000 250 12493.40 61.38 55326.55 88888.00 2007-09-07 21:28:25.125 250 12493.38 61.30 55326.57 88888.00 2007-09-07 21:28:25.250 250 12493.40 61.33 55326.57 88888.00 2007-09-07 21:28:25.375 250 12493.38 61.30 55326.55 88888.00 2007-09-07 21:28:25.500 250 12493.45 61.30 55326.57 88888.00 2007-09-07 21:28:25.625 250 12493.48 61.40 55326.60 88888.00 2007-09-07 21:28:25.750 250 12493.40 61.40 55326.57 88888.00 2007-09-07 21:28:25.875 250 12493.33 61.38 55326.55 88888.00 2007-09-07 21:28:26.000 250 12493.33 61.38 55326.50 88888.00 2007-09-07 21:28:26.125 250 12493.38 61.35 55326.57 88888.00 2007-09-07 21:28:26.250 250 12493.40 61.27 55326.55 88888.00 2007-09-07 21:28:26.375 250 12493.42 61.27 55326.57 88888.00 2007-09-07 21:28:26.500 250 12493.38 61.33 55326.57 88888.00 2007-09-07 21:28:26.625 250 12493.33 61.35 55326.57 88888.00 2007-09-07 21:28:26.750 250 12493.30 61.33 55326.57 88888.00 2007-09-07 21:28:26.875 250 12493.33 61.27 55326.57 88888.00 2007-09-07 21:28:27.000 250 12493.38 61.25 55326.55 88888.00 2007-09-07 21:28:27.125 250 12493.33 61.25 55326.57 88888.00 2007-09-07 21:28:27.250 250 12493.30 61.33 55326.60 88888.00 2007-09-07 21:28:27.375 250 12493.33 61.30 55326.60 88888.00 2007-09-07 21:28:27.500 250 12493.35 61.27 55326.57 88888.00 2007-09-07 21:28:27.625 250 12493.27 61.30 55326.53 88888.00 2007-09-07 21:28:27.750 250 12493.25 61.27 55326.55 88888.00 2007-09-07 21:28:27.875 250 12493.25 61.23 55326.53 88888.00 2007-09-07 21:28:28.000 250 12493.23 61.20 55326.53 88888.00 2007-09-07 21:28:28.125 250 12493.25 61.20 55326.55 88888.00 2007-09-07 21:28:28.250 250 12493.30 61.27 55326.57 88888.00 2007-09-07 21:28:28.375 250 12493.40 61.30 55326.60 88888.00 2007-09-07 21:28:28.500 250 12493.38 61.25 55326.57 88888.00 2007-09-07 21:28:28.625 250 12493.33 61.23 55326.57 88888.00 2007-09-07 21:28:28.750 250 12493.25 61.23 55326.60 88888.00 2007-09-07 21:28:28.875 250 12493.20 61.15 55326.57 88888.00 2007-09-07 21:28:29.000 250 12493.27 61.20 55326.60 88888.00 2007-09-07 21:28:29.125 250 12493.33 61.25 55326.60 88888.00 2007-09-07 21:28:29.250 250 12493.25 61.17 55326.60 88888.00 2007-09-07 21:28:29.375 250 12493.30 61.12 55326.60 88888.00 2007-09-07 21:28:29.500 250 12493.30 61.15 55326.57 88888.00 2007-09-07 21:28:29.625 250 12493.27 61.12 55326.57 88888.00 2007-09-07 21:28:29.750 250 12493.30 61.08 55326.60 88888.00 2007-09-07 21:28:29.875 250 12493.25 61.05 55326.60 88888.00 2007-09-07 21:28:30.000 250 12493.17 61.10 55326.62 88888.00 2007-09-07 21:28:30.125 250 12493.17 61.15 55326.65 88888.00 2007-09-07 21:28:30.250 250 12493.17 61.12 55326.62 88888.00 2007-09-07 21:28:30.375 250 12493.23 61.08 55326.62 88888.00 2007-09-07 21:28:30.500 250 12493.27 61.05 55326.62 88888.00 2007-09-07 21:28:30.625 250 12493.23 61.08 55326.65 88888.00 2007-09-07 21:28:30.750 250 12493.20 61.10 55326.70 88888.00 2007-09-07 21:28:30.875 250 12493.10 61.08 55326.68 88888.00 2007-09-07 21:28:31.000 250 12493.12 61.02 55326.65 88888.00 2007-09-07 21:28:31.125 250 12493.15 61.02 55326.68 88888.00 2007-09-07 21:28:31.250 250 12493.25 61.05 55326.68 88888.00 2007-09-07 21:28:31.375 250 12493.35 61.05 55326.68 88888.00 2007-09-07 21:28:31.500 250 12493.30 61.02 55326.68 88888.00 2007-09-07 21:28:31.625 250 12493.23 61.00 55326.65 88888.00 2007-09-07 21:28:31.750 250 12493.23 61.02 55326.68 88888.00 2007-09-07 21:28:31.875 250 12493.17 61.00 55326.65 88888.00 2007-09-07 21:28:32.000 250 12493.15 60.95 55326.65 88888.00 2007-09-07 21:28:32.125 250 12493.17 60.95 55326.68 88888.00 2007-09-07 21:28:32.250 250 12493.15 60.95 55326.68 88888.00 2007-09-07 21:28:32.375 250 12493.20 60.92 55326.68 88888.00 2007-09-07 21:28:32.500 250 12493.15 60.95 55326.68 88888.00 2007-09-07 21:28:32.625 250 12493.12 60.92 55326.72 88888.00 2007-09-07 21:28:32.750 250 12493.15 60.92 55326.75 88888.00 2007-09-07 21:28:32.875 250 12493.15 60.92 55326.75 88888.00 2007-09-07 21:28:33.000 250 12493.15 60.90 55326.72 88888.00 2007-09-07 21:28:33.125 250 12493.20 60.85 55326.68 88888.00 2007-09-07 21:28:33.250 250 12493.17 60.88 55326.70 88888.00 2007-09-07 21:28:33.375 250 12493.23 60.88 55326.65 88888.00 2007-09-07 21:28:33.500 250 12493.17 60.85 55326.68 88888.00 2007-09-07 21:28:33.625 250 12493.20 60.83 55326.62 88888.00 2007-09-07 21:28:33.750 250 12493.25 60.80 55326.62 88888.00 2007-09-07 21:28:33.875 250 12493.33 60.83 55326.68 88888.00 2007-09-07 21:28:34.000 250 12493.27 60.80 55326.62 88888.00 2007-09-07 21:28:34.125 250 12493.15 60.75 55326.62 88888.00 2007-09-07 21:28:34.250 250 12493.10 60.73 55326.62 88888.00 2007-09-07 21:28:34.375 250 12493.10 60.70 55326.62 88888.00 2007-09-07 21:28:34.500 250 12493.10 60.70 55326.62 88888.00 2007-09-07 21:28:34.625 250 12493.10 60.75 55326.62 88888.00 2007-09-07 21:28:34.750 250 12493.10 60.73 55326.62 88888.00 2007-09-07 21:28:34.875 250 12493.10 60.67 55326.62 88888.00 2007-09-07 21:28:35.000 250 12493.15 60.62 55326.60 88888.00 2007-09-07 21:28:35.125 250 12493.08 60.58 55326.60 88888.00 2007-09-07 21:28:35.250 250 12493.12 60.67 55326.62 88888.00 2007-09-07 21:28:35.375 250 12493.20 60.67 55326.62 88888.00 2007-09-07 21:28:35.500 250 12493.10 60.62 55326.60 88888.00 2007-09-07 21:28:35.625 250 12493.08 60.60 55326.60 88888.00 2007-09-07 21:28:35.750 250 12493.10 60.65 55326.68 88888.00 2007-09-07 21:28:35.875 250 12493.17 60.67 55326.70 88888.00 2007-09-07 21:28:36.000 250 12493.15 60.60 55326.70 88888.00 2007-09-07 21:28:36.125 250 12493.12 60.58 55326.72 88888.00 2007-09-07 21:28:36.250 250 12493.12 60.62 55326.72 88888.00 2007-09-07 21:28:36.375 250 12493.25 60.65 55326.72 88888.00 2007-09-07 21:28:36.500 250 12493.20 60.62 55326.75 88888.00 2007-09-07 21:28:36.625 250 12493.17 60.60 55326.72 88888.00 2007-09-07 21:28:36.750 250 12493.17 60.62 55326.72 88888.00 2007-09-07 21:28:36.875 250 12493.20 60.67 55326.78 88888.00 2007-09-07 21:28:37.000 250 12493.17 60.62 55326.75 88888.00 2007-09-07 21:28:37.125 250 12493.15 60.55 55326.72 88888.00 2007-09-07 21:28:37.250 250 12493.15 60.52 55326.68 88888.00 2007-09-07 21:28:37.375 250 12493.25 60.52 55326.68 88888.00 2007-09-07 21:28:37.500 250 12493.25 60.58 55326.65 88888.00 2007-09-07 21:28:37.625 250 12493.23 60.55 55326.68 88888.00 2007-09-07 21:28:37.750 250 12493.17 60.48 55326.65 88888.00 2007-09-07 21:28:37.875 250 12493.17 60.50 55326.68 88888.00 2007-09-07 21:28:38.000 250 12493.17 60.52 55326.65 88888.00 2007-09-07 21:28:38.125 250 12493.12 60.48 55326.60 88888.00 2007-09-07 21:28:38.250 250 12493.10 60.45 55326.62 88888.00 2007-09-07 21:28:38.375 250 12493.17 60.45 55326.70 88888.00 2007-09-07 21:28:38.500 250 12493.12 60.45 55326.75 88888.00 2007-09-07 21:28:38.625 250 12493.10 60.50 55326.75 88888.00 2007-09-07 21:28:38.750 250 12493.08 60.50 55326.72 88888.00 2007-09-07 21:28:38.875 250 12493.08 60.45 55326.72 88888.00 2007-09-07 21:28:39.000 250 12493.17 60.45 55326.72 88888.00 2007-09-07 21:28:39.125 250 12493.12 60.45 55326.72 88888.00 2007-09-07 21:28:39.250 250 12493.12 60.45 55326.72 88888.00 2007-09-07 21:28:39.375 250 12493.17 60.50 55326.75 88888.00 2007-09-07 21:28:39.500 250 12493.23 60.42 55326.75 88888.00 2007-09-07 21:28:39.625 250 12493.23 60.40 55326.72 88888.00 2007-09-07 21:28:39.750 250 12493.25 60.48 55326.72 88888.00 2007-09-07 21:28:39.875 250 12493.20 60.48 55326.70 88888.00 2007-09-07 21:28:40.000 250 12493.17 60.35 55326.70 88888.00 2007-09-07 21:28:40.125 250 12493.17 60.33 55326.68 88888.00 2007-09-07 21:28:40.250 250 12493.08 60.30 55326.70 88888.00 2007-09-07 21:28:40.375 250 12493.02 60.33 55326.70 88888.00 2007-09-07 21:28:40.500 250 12493.05 60.35 55326.68 88888.00 2007-09-07 21:28:40.625 250 12493.08 60.35 55326.70 88888.00 2007-09-07 21:28:40.750 250 12493.20 60.45 55326.72 88888.00 2007-09-07 21:28:40.875 250 12493.17 60.40 55326.68 88888.00 2007-09-07 21:28:41.000 250 12493.05 60.33 55326.68 88888.00 2007-09-07 21:28:41.125 250 12493.05 60.33 55326.68 88888.00 2007-09-07 21:28:41.250 250 12493.12 60.33 55326.68 88888.00 2007-09-07 21:28:41.375 250 12493.10 60.38 55326.65 88888.00 2007-09-07 21:28:41.500 250 12493.02 60.35 55326.68 88888.00 2007-09-07 21:28:41.625 250 12493.10 60.33 55326.70 88888.00 2007-09-07 21:28:41.750 250 12493.10 60.35 55326.70 88888.00 2007-09-07 21:28:41.875 250 12493.05 60.30 55326.72 88888.00 2007-09-07 21:28:42.000 250 12492.98 60.27 55326.72 88888.00 2007-09-07 21:28:42.125 250 12493.02 60.35 55326.78 88888.00 2007-09-07 21:28:42.250 250 12493.02 60.35 55326.78 88888.00 2007-09-07 21:28:42.375 250 12493.12 60.33 55326.78 88888.00 2007-09-07 21:28:42.500 250 12493.10 60.33 55326.75 88888.00 2007-09-07 21:28:42.625 250 12493.08 60.35 55326.72 88888.00 2007-09-07 21:28:42.750 250 12493.10 60.35 55326.75 88888.00 2007-09-07 21:28:42.875 250 12493.15 60.35 55326.78 88888.00 2007-09-07 21:28:43.000 250 12493.12 60.35 55326.80 88888.00 2007-09-07 21:28:43.125 250 12493.08 60.30 55326.78 88888.00 2007-09-07 21:28:43.250 250 12493.00 60.27 55326.75 88888.00 2007-09-07 21:28:43.375 250 12493.02 60.30 55326.80 88888.00 2007-09-07 21:28:43.500 250 12493.12 60.35 55326.80 88888.00 2007-09-07 21:28:43.625 250 12493.05 60.33 55326.75 88888.00 2007-09-07 21:28:43.750 250 12493.00 60.30 55326.75 88888.00 2007-09-07 21:28:43.875 250 12493.02 60.27 55326.75 88888.00 2007-09-07 21:28:44.000 250 12493.05 60.27 55326.78 88888.00 2007-09-07 21:28:44.125 250 12493.00 60.25 55326.78 88888.00 2007-09-07 21:28:44.250 250 12492.90 60.25 55326.80 88888.00 2007-09-07 21:28:44.375 250 12492.95 60.27 55326.78 88888.00 2007-09-07 21:28:44.500 250 12493.00 60.30 55326.78 88888.00 2007-09-07 21:28:44.625 250 12492.95 60.27 55326.80 88888.00 2007-09-07 21:28:44.750 250 12493.02 60.30 55326.82 88888.00 2007-09-07 21:28:44.875 250 12493.05 60.33 55326.82 88888.00 2007-09-07 21:28:45.000 250 12493.00 60.30 55326.80 88888.00 2007-09-07 21:28:45.125 250 12492.92 60.27 55326.78 88888.00 2007-09-07 21:28:45.250 250 12492.90 60.25 55326.78 88888.00 2007-09-07 21:28:45.375 250 12492.95 60.27 55326.78 88888.00 2007-09-07 21:28:45.500 250 12492.95 60.30 55326.80 88888.00 2007-09-07 21:28:45.625 250 12492.98 60.30 55326.78 88888.00 2007-09-07 21:28:45.750 250 12492.92 60.33 55326.78 88888.00 2007-09-07 21:28:45.875 250 12492.88 60.25 55326.72 88888.00 2007-09-07 21:28:46.000 250 12492.90 60.17 55326.70 88888.00 2007-09-07 21:28:46.125 250 12492.90 60.20 55326.70 88888.00 2007-09-07 21:28:46.250 250 12492.88 60.20 55326.72 88888.00 2007-09-07 21:28:46.375 250 12492.90 60.23 55326.72 88888.00 2007-09-07 21:28:46.500 250 12492.88 60.25 55326.72 88888.00 2007-09-07 21:28:46.625 250 12492.83 60.25 55326.72 88888.00 2007-09-07 21:28:46.750 250 12492.80 60.23 55326.75 88888.00 2007-09-07 21:28:46.875 250 12492.77 60.25 55326.75 88888.00 2007-09-07 21:28:47.000 250 12492.77 60.27 55326.72 88888.00 2007-09-07 21:28:47.125 250 12492.88 60.27 55326.75 88888.00 2007-09-07 21:28:47.250 250 12492.85 60.20 55326.75 88888.00 2007-09-07 21:28:47.375 250 12492.88 60.20 55326.75 88888.00 2007-09-07 21:28:47.500 250 12492.90 60.27 55326.72 88888.00 2007-09-07 21:28:47.625 250 12492.90 60.30 55326.72 88888.00 2007-09-07 21:28:47.750 250 12492.88 60.25 55326.75 88888.00 2007-09-07 21:28:47.875 250 12492.88 60.27 55326.72 88888.00 2007-09-07 21:28:48.000 250 12492.88 60.27 55326.70 88888.00 2007-09-07 21:28:48.125 250 12492.88 60.35 55326.72 88888.00 2007-09-07 21:28:48.250 250 12492.85 60.35 55326.75 88888.00 2007-09-07 21:28:48.375 250 12492.90 60.30 55326.75 88888.00 2007-09-07 21:28:48.500 250 12492.83 60.27 55326.75 88888.00 2007-09-07 21:28:48.625 250 12492.80 60.33 55326.75 88888.00 2007-09-07 21:28:48.750 250 12492.83 60.33 55326.75 88888.00 2007-09-07 21:28:48.875 250 12492.88 60.35 55326.78 88888.00 2007-09-07 21:28:49.000 250 12492.90 60.35 55326.80 88888.00 2007-09-07 21:28:49.125 250 12492.85 60.30 55326.78 88888.00 2007-09-07 21:28:49.250 250 12492.90 60.30 55326.80 88888.00 2007-09-07 21:28:49.375 250 12492.92 60.30 55326.80 88888.00 2007-09-07 21:28:49.500 250 12492.88 60.30 55326.80 88888.00 2007-09-07 21:28:49.625 250 12492.80 60.30 55326.78 88888.00 2007-09-07 21:28:49.750 250 12492.80 60.38 55326.80 88888.00 2007-09-07 21:28:49.875 250 12492.88 60.40 55326.82 88888.00 2007-09-07 21:28:50.000 250 12492.80 60.38 55326.80 88888.00 2007-09-07 21:28:50.125 250 12492.77 60.30 55326.78 88888.00 2007-09-07 21:28:50.250 250 12492.75 60.25 55326.75 88888.00 2007-09-07 21:28:50.375 250 12492.77 60.27 55326.75 88888.00 2007-09-07 21:28:50.500 250 12492.80 60.27 55326.75 88888.00 2007-09-07 21:28:50.625 250 12492.77 60.27 55326.75 88888.00 2007-09-07 21:28:50.750 250 12492.70 60.23 55326.78 88888.00 2007-09-07 21:28:50.875 250 12492.65 60.25 55326.75 88888.00 2007-09-07 21:28:51.000 250 12492.77 60.30 55326.78 88888.00 2007-09-07 21:28:51.125 250 12492.77 60.30 55326.72 88888.00 2007-09-07 21:28:51.250 250 12492.70 60.30 55326.75 88888.00 2007-09-07 21:28:51.375 250 12492.77 60.33 55326.78 88888.00 2007-09-07 21:28:51.500 250 12492.85 60.38 55326.80 88888.00 2007-09-07 21:28:51.625 250 12492.75 60.33 55326.78 88888.00 2007-09-07 21:28:51.750 250 12492.75 60.30 55326.80 88888.00 2007-09-07 21:28:51.875 250 12492.75 60.27 55326.78 88888.00 2007-09-07 21:28:52.000 250 12492.77 60.30 55326.78 88888.00 2007-09-07 21:28:52.125 250 12492.80 60.35 55326.78 88888.00 2007-09-07 21:28:52.250 250 12492.77 60.33 55326.75 88888.00 2007-09-07 21:28:52.375 250 12492.80 60.33 55326.70 88888.00 2007-09-07 21:28:52.500 250 12492.73 60.27 55326.72 88888.00 2007-09-07 21:28:52.625 250 12492.65 60.27 55326.75 88888.00 2007-09-07 21:28:52.750 250 12492.67 60.25 55326.72 88888.00 2007-09-07 21:28:52.875 250 12492.70 60.30 55326.72 88888.00 2007-09-07 21:28:53.000 250 12492.70 60.30 55326.72 88888.00 2007-09-07 21:28:53.125 250 12492.70 60.33 55326.78 88888.00 2007-09-07 21:28:53.250 250 12492.70 60.27 55326.78 88888.00 2007-09-07 21:28:53.375 250 12492.67 60.23 55326.75 88888.00 2007-09-07 21:28:53.500 250 12492.67 60.27 55326.72 88888.00 2007-09-07 21:28:53.625 250 12492.65 60.30 55326.78 88888.00 2007-09-07 21:28:53.750 250 12492.70 60.35 55326.85 88888.00 2007-09-07 21:28:53.875 250 12492.70 60.35 55326.82 88888.00 2007-09-07 21:28:54.000 250 12492.67 60.27 55326.78 88888.00 2007-09-07 21:28:54.125 250 12492.70 60.27 55326.82 88888.00 2007-09-07 21:28:54.250 250 12492.60 60.25 55326.82 88888.00 2007-09-07 21:28:54.375 250 12492.52 60.30 55326.78 88888.00 2007-09-07 21:28:54.500 250 12492.55 60.27 55326.78 88888.00 2007-09-07 21:28:54.625 250 12492.62 60.23 55326.80 88888.00 2007-09-07 21:28:54.750 250 12492.73 60.25 55326.85 88888.00 2007-09-07 21:28:54.875 250 12492.67 60.20 55326.85 88888.00 2007-09-07 21:28:55.000 250 12492.62 60.25 55326.82 88888.00 2007-09-07 21:28:55.125 250 12492.65 60.30 55326.85 88888.00 2007-09-07 21:28:55.250 250 12492.70 60.30 55326.88 88888.00 2007-09-07 21:28:55.375 250 12492.67 60.27 55326.88 88888.00 2007-09-07 21:28:55.500 250 12492.65 60.27 55326.88 88888.00 2007-09-07 21:28:55.625 250 12492.58 60.25 55326.85 88888.00 2007-09-07 21:28:55.750 250 12492.52 60.23 55326.80 88888.00 2007-09-07 21:28:55.875 250 12492.52 60.20 55326.80 88888.00 2007-09-07 21:28:56.000 250 12492.58 60.27 55326.82 88888.00 2007-09-07 21:28:56.125 250 12492.58 60.25 55326.82 88888.00 2007-09-07 21:28:56.250 250 12492.55 60.20 55326.80 88888.00 2007-09-07 21:28:56.375 250 12492.65 60.17 55326.78 88888.00 2007-09-07 21:28:56.500 250 12492.67 60.17 55326.78 88888.00 2007-09-07 21:28:56.625 250 12492.67 60.15 55326.82 88888.00 2007-09-07 21:28:56.750 250 12492.65 60.23 55326.85 88888.00 2007-09-07 21:28:56.875 250 12492.55 60.17 55326.82 88888.00 2007-09-07 21:28:57.000 250 12492.55 60.17 55326.82 88888.00 2007-09-07 21:28:57.125 250 12492.75 60.20 55326.82 88888.00 2007-09-07 21:28:57.250 250 12492.70 60.15 55326.82 88888.00 2007-09-07 21:28:57.375 250 12492.58 60.12 55326.82 88888.00 2007-09-07 21:28:57.500 250 12492.50 60.15 55326.85 88888.00 2007-09-07 21:28:57.625 250 12492.55 60.15 55326.85 88888.00 2007-09-07 21:28:57.750 250 12492.52 60.05 55326.82 88888.00 2007-09-07 21:28:57.875 250 12492.55 60.02 55326.80 88888.00 2007-09-07 21:28:58.000 250 12492.52 60.10 55326.80 88888.00 2007-09-07 21:28:58.125 250 12492.55 60.08 55326.82 88888.00 2007-09-07 21:28:58.250 250 12492.52 60.10 55326.80 88888.00 2007-09-07 21:28:58.375 250 12492.55 60.08 55326.80 88888.00 2007-09-07 21:28:58.500 250 12492.50 60.08 55326.82 88888.00 2007-09-07 21:28:58.625 250 12492.58 60.02 55326.80 88888.00 2007-09-07 21:28:58.750 250 12492.60 60.02 55326.78 88888.00 2007-09-07 21:28:58.875 250 12492.65 60.02 55326.80 88888.00 2007-09-07 21:28:59.000 250 12492.62 60.02 55326.78 88888.00 2007-09-07 21:28:59.125 250 12492.55 59.98 55326.80 88888.00 2007-09-07 21:28:59.250 250 12492.58 59.92 55326.80 88888.00 2007-09-07 21:28:59.375 250 12492.55 59.92 55326.78 88888.00 2007-09-07 21:28:59.500 250 12492.55 59.92 55326.78 88888.00 2007-09-07 21:28:59.625 250 12492.52 59.92 55326.80 88888.00 2007-09-07 21:28:59.750 250 12492.62 59.95 55326.80 88888.00 2007-09-07 21:28:59.875 250 12492.65 60.00 55326.80 88888.00 2007-09-07 21:29:00.000 250 12492.60 60.00 55326.80 88888.00 2007-09-07 21:29:00.125 250 12492.55 59.92 55326.82 88888.00 2007-09-07 21:29:00.250 250 12492.55 59.95 55326.80 88888.00 2007-09-07 21:29:00.375 250 12492.58 60.00 55326.80 88888.00 2007-09-07 21:29:00.500 250 12492.52 59.98 55326.80 88888.00 2007-09-07 21:29:00.625 250 12492.48 59.95 55326.80 88888.00 2007-09-07 21:29:00.750 250 12492.52 59.98 55326.82 88888.00 2007-09-07 21:29:00.875 250 12492.62 59.92 55326.82 88888.00 2007-09-07 21:29:01.000 250 12492.58 59.88 55326.78 88888.00 2007-09-07 21:29:01.125 250 12492.58 59.88 55326.82 88888.00 2007-09-07 21:29:01.250 250 12492.60 59.88 55326.82 88888.00 2007-09-07 21:29:01.375 250 12492.67 59.88 55326.82 88888.00 2007-09-07 21:29:01.500 250 12492.58 59.90 55326.80 88888.00 2007-09-07 21:29:01.625 250 12492.52 59.92 55326.82 88888.00 2007-09-07 21:29:01.750 250 12492.60 59.95 55326.82 88888.00 2007-09-07 21:29:01.875 250 12492.67 59.92 55326.80 88888.00 2007-09-07 21:29:02.000 250 12492.70 59.95 55326.80 88888.00 2007-09-07 21:29:02.125 250 12492.73 59.90 55326.82 88888.00 2007-09-07 21:29:02.250 250 12492.65 59.85 55326.80 88888.00 2007-09-07 21:29:02.375 250 12492.65 59.83 55326.80 88888.00 2007-09-07 21:29:02.500 250 12492.62 59.83 55326.80 88888.00 2007-09-07 21:29:02.625 250 12492.62 59.83 55326.78 88888.00 2007-09-07 21:29:02.750 250 12492.62 59.83 55326.75 88888.00 2007-09-07 21:29:02.875 250 12492.65 59.85 55326.78 88888.00 2007-09-07 21:29:03.000 250 12492.65 59.83 55326.75 88888.00 2007-09-07 21:29:03.125 250 12492.65 59.80 55326.78 88888.00 2007-09-07 21:29:03.250 250 12492.62 59.77 55326.78 88888.00 2007-09-07 21:29:03.375 250 12492.67 59.77 55326.78 88888.00 2007-09-07 21:29:03.500 250 12492.75 59.77 55326.80 88888.00 2007-09-07 21:29:03.625 250 12492.70 59.75 55326.78 88888.00 2007-09-07 21:29:03.750 250 12492.58 59.67 55326.72 88888.00 2007-09-07 21:29:03.875 250 12492.58 59.75 55326.72 88888.00 2007-09-07 21:29:04.000 250 12492.62 59.75 55326.72 88888.00 2007-09-07 21:29:04.125 250 12492.67 59.70 55326.72 88888.00 2007-09-07 21:29:04.250 250 12492.70 59.65 55326.72 88888.00 2007-09-07 21:29:04.375 250 12492.70 59.65 55326.70 88888.00 2007-09-07 21:29:04.500 250 12492.67 59.70 55326.72 88888.00 2007-09-07 21:29:04.625 250 12492.70 59.75 55326.75 88888.00 2007-09-07 21:29:04.750 250 12492.80 59.70 55326.78 88888.00 2007-09-07 21:29:04.875 250 12492.75 59.73 55326.75 88888.00 2007-09-07 21:29:05.000 250 12492.70 59.70 55326.75 88888.00 2007-09-07 21:29:05.125 250 12492.65 59.70 55326.75 88888.00 2007-09-07 21:29:05.250 250 12492.65 59.75 55326.78 88888.00 2007-09-07 21:29:05.375 250 12492.70 59.73 55326.75 88888.00 2007-09-07 21:29:05.500 250 12492.73 59.70 55326.70 88888.00 2007-09-07 21:29:05.625 250 12492.77 59.65 55326.70 88888.00 2007-09-07 21:29:05.750 250 12492.80 59.67 55326.72 88888.00 2007-09-07 21:29:05.875 250 12492.80 59.70 55326.75 88888.00 2007-09-07 21:29:06.000 250 12492.80 59.73 55326.78 88888.00 2007-09-07 21:29:06.125 250 12492.67 59.67 55326.80 88888.00 2007-09-07 21:29:06.250 250 12492.62 59.67 55326.80 88888.00 2007-09-07 21:29:06.375 250 12492.73 59.67 55326.78 88888.00 2007-09-07 21:29:06.500 250 12492.77 59.65 55326.78 88888.00 2007-09-07 21:29:06.625 250 12492.75 59.60 55326.78 88888.00 2007-09-07 21:29:06.750 250 12492.67 59.62 55326.80 88888.00 2007-09-07 21:29:06.875 250 12492.65 59.65 55326.80 88888.00 2007-09-07 21:29:07.000 250 12492.62 59.65 55326.78 88888.00 2007-09-07 21:29:07.125 250 12492.75 59.67 55326.85 88888.00 2007-09-07 21:29:07.250 250 12492.70 59.62 55326.80 88888.00 2007-09-07 21:29:07.375 250 12492.67 59.62 55326.78 88888.00 2007-09-07 21:29:07.500 250 12492.65 59.60 55326.78 88888.00 2007-09-07 21:29:07.625 250 12492.67 59.60 55326.78 88888.00 2007-09-07 21:29:07.750 250 12492.67 59.62 55326.80 88888.00 2007-09-07 21:29:07.875 250 12492.65 59.62 55326.80 88888.00 2007-09-07 21:29:08.000 250 12492.62 59.60 55326.80 88888.00 2007-09-07 21:29:08.125 250 12492.58 59.58 55326.78 88888.00 2007-09-07 21:29:08.250 250 12492.55 59.58 55326.80 88888.00 2007-09-07 21:29:08.375 250 12492.65 59.67 55326.80 88888.00 2007-09-07 21:29:08.500 250 12492.67 59.65 55326.82 88888.00 2007-09-07 21:29:08.625 250 12492.73 59.60 55326.82 88888.00 2007-09-07 21:29:08.750 250 12492.73 59.55 55326.80 88888.00 2007-09-07 21:29:08.875 250 12492.65 59.60 55326.78 88888.00 2007-09-07 21:29:09.000 250 12492.67 59.60 55326.78 88888.00 2007-09-07 21:29:09.125 250 12492.70 59.60 55326.80 88888.00 2007-09-07 21:29:09.250 250 12492.60 59.58 55326.80 88888.00 2007-09-07 21:29:09.375 250 12492.58 59.52 55326.75 88888.00 2007-09-07 21:29:09.500 250 12492.60 59.45 55326.75 88888.00 2007-09-07 21:29:09.625 250 12492.60 59.52 55326.80 88888.00 2007-09-07 21:29:09.750 250 12492.58 59.55 55326.82 88888.00 2007-09-07 21:29:09.875 250 12492.50 59.45 55326.80 88888.00 2007-09-07 21:29:10.000 250 12492.52 59.42 55326.78 88888.00 2007-09-07 21:29:10.125 250 12492.58 59.48 55326.78 88888.00 2007-09-07 21:29:10.250 250 12492.52 59.42 55326.75 88888.00 2007-09-07 21:29:10.375 250 12492.50 59.45 55326.78 88888.00 2007-09-07 21:29:10.500 250 12492.48 59.45 55326.75 88888.00 2007-09-07 21:29:10.625 250 12492.48 59.48 55326.75 88888.00 2007-09-07 21:29:10.750 250 12492.50 59.48 55326.75 88888.00 2007-09-07 21:29:10.875 250 12492.42 59.45 55326.75 88888.00 2007-09-07 21:29:11.000 250 12492.40 59.45 55326.78 88888.00 2007-09-07 21:29:11.125 250 12492.40 59.42 55326.78 88888.00 2007-09-07 21:29:11.250 250 12492.35 59.42 55326.75 88888.00 2007-09-07 21:29:11.375 250 12492.40 59.40 55326.75 88888.00 2007-09-07 21:29:11.500 250 12492.52 59.45 55326.78 88888.00 2007-09-07 21:29:11.625 250 12492.52 59.45 55326.80 88888.00 2007-09-07 21:29:11.750 250 12492.42 59.48 55326.82 88888.00 2007-09-07 21:29:11.875 250 12492.40 59.50 55326.82 88888.00 2007-09-07 21:29:12.000 250 12492.50 59.52 55326.82 88888.00 2007-09-07 21:29:12.125 250 12492.52 59.55 55326.82 88888.00 2007-09-07 21:29:12.250 250 12492.45 59.48 55326.85 88888.00 2007-09-07 21:29:12.375 250 12492.48 59.48 55326.85 88888.00 2007-09-07 21:29:12.500 250 12492.42 59.42 55326.85 88888.00 2007-09-07 21:29:12.625 250 12492.45 59.45 55326.88 88888.00 2007-09-07 21:29:12.750 250 12492.50 59.45 55326.90 88888.00 2007-09-07 21:29:12.875 250 12492.55 59.52 55326.93 88888.00 2007-09-07 21:29:13.000 250 12492.60 59.52 55326.85 88888.00 2007-09-07 21:29:13.125 250 12492.62 59.50 55326.88 88888.00 2007-09-07 21:29:13.250 250 12492.52 59.48 55326.90 88888.00 2007-09-07 21:29:13.375 250 12492.50 59.50 55326.88 88888.00 2007-09-07 21:29:13.500 250 12492.52 59.50 55326.88 88888.00 2007-09-07 21:29:13.625 250 12492.50 59.50 55326.85 88888.00 2007-09-07 21:29:13.750 250 12492.48 59.50 55326.85 88888.00 2007-09-07 21:29:13.875 250 12492.45 59.50 55326.88 88888.00 2007-09-07 21:29:14.000 250 12492.45 59.48 55326.88 88888.00 2007-09-07 21:29:14.125 250 12492.45 59.45 55326.85 88888.00 2007-09-07 21:29:14.250 250 12492.42 59.42 55326.85 88888.00 2007-09-07 21:29:14.375 250 12492.48 59.48 55326.85 88888.00 2007-09-07 21:29:14.500 250 12492.48 59.52 55326.88 88888.00 2007-09-07 21:29:14.625 250 12492.52 59.60 55326.85 88888.00 2007-09-07 21:29:14.750 250 12492.52 59.52 55326.85 88888.00 2007-09-07 21:29:14.875 250 12492.48 59.42 55326.88 88888.00 2007-09-07 21:29:15.000 250 12492.45 59.35 55326.80 88888.00 2007-09-07 21:29:15.125 250 12492.48 59.38 55326.80 88888.00 2007-09-07 21:29:15.250 250 12492.45 59.45 55326.82 88888.00 2007-09-07 21:29:15.375 250 12492.42 59.45 55326.80 88888.00 2007-09-07 21:29:15.500 250 12492.45 59.42 55326.82 88888.00 2007-09-07 21:29:15.625 250 12492.50 59.48 55326.80 88888.00 2007-09-07 21:29:15.750 250 12492.48 59.42 55326.78 88888.00 2007-09-07 21:29:15.875 250 12492.42 59.35 55326.80 88888.00 2007-09-07 21:29:16.000 250 12492.33 59.33 55326.75 88888.00 2007-09-07 21:29:16.125 250 12492.35 59.35 55326.72 88888.00 2007-09-07 21:29:16.250 250 12492.35 59.30 55326.75 88888.00 2007-09-07 21:29:16.375 250 12492.42 59.30 55326.78 88888.00 2007-09-07 21:29:16.500 250 12492.42 59.38 55326.80 88888.00 2007-09-07 21:29:16.625 250 12492.35 59.40 55326.75 88888.00 2007-09-07 21:29:16.750 250 12492.38 59.40 55326.78 88888.00 2007-09-07 21:29:16.875 250 12492.38 59.35 55326.78 88888.00 2007-09-07 21:29:17.000 250 12492.38 59.33 55326.78 88888.00 2007-09-07 21:29:17.125 250 12492.40 59.33 55326.80 88888.00 2007-09-07 21:29:17.250 250 12492.38 59.38 55326.82 88888.00 2007-09-07 21:29:17.375 250 12492.40 59.35 55326.78 88888.00 2007-09-07 21:29:17.500 250 12492.38 59.27 55326.78 88888.00 2007-09-07 21:29:17.625 250 12492.40 59.27 55326.80 88888.00 2007-09-07 21:29:17.750 250 12492.48 59.27 55326.82 88888.00 2007-09-07 21:29:17.875 250 12492.42 59.30 55326.85 88888.00 2007-09-07 21:29:18.000 250 12492.35 59.33 55326.82 88888.00 2007-09-07 21:29:18.125 250 12492.30 59.33 55326.85 88888.00 2007-09-07 21:29:18.250 250 12492.27 59.27 55326.85 88888.00 2007-09-07 21:29:18.375 250 12492.30 59.25 55326.88 88888.00 2007-09-07 21:29:18.500 250 12492.35 59.27 55326.85 88888.00 2007-09-07 21:29:18.625 250 12492.40 59.30 55326.85 88888.00 2007-09-07 21:29:18.750 250 12492.40 59.33 55326.82 88888.00 2007-09-07 21:29:18.875 250 12492.38 59.30 55326.82 88888.00 2007-09-07 21:29:19.000 250 12492.42 59.25 55326.85 88888.00 2007-09-07 21:29:19.125 250 12492.42 59.25 55326.88 88888.00 2007-09-07 21:29:19.250 250 12492.38 59.20 55326.88 88888.00 2007-09-07 21:29:19.375 250 12492.42 59.20 55326.88 88888.00 2007-09-07 21:29:19.500 250 12492.42 59.20 55326.88 88888.00 2007-09-07 21:29:19.625 250 12492.38 59.15 55326.85 88888.00 2007-09-07 21:29:19.750 250 12492.33 59.15 55326.82 88888.00 2007-09-07 21:29:19.875 250 12492.35 59.20 55326.88 88888.00 2007-09-07 21:29:20.000 250 12492.42 59.20 55326.90 88888.00 2007-09-07 21:29:20.125 250 12492.40 59.17 55326.88 88888.00 2007-09-07 21:29:20.250 250 12492.42 59.17 55326.88 88888.00 2007-09-07 21:29:20.375 250 12492.48 59.17 55326.88 88888.00 2007-09-07 21:29:20.500 250 12492.48 59.20 55326.88 88888.00 2007-09-07 21:29:20.625 250 12492.45 59.12 55326.88 88888.00 2007-09-07 21:29:20.750 250 12492.42 59.10 55326.88 88888.00 2007-09-07 21:29:20.875 250 12492.40 59.10 55326.82 88888.00 2007-09-07 21:29:21.000 250 12492.40 59.08 55326.80 88888.00 2007-09-07 21:29:21.125 250 12492.42 59.05 55326.82 88888.00 2007-09-07 21:29:21.250 250 12492.48 59.08 55326.88 88888.00 2007-09-07 21:29:21.375 250 12492.48 59.08 55326.85 88888.00 2007-09-07 21:29:21.500 250 12492.48 59.08 55326.85 88888.00 2007-09-07 21:29:21.625 250 12492.48 59.02 55326.82 88888.00 2007-09-07 21:29:21.750 250 12492.45 59.02 55326.80 88888.00 2007-09-07 21:29:21.875 250 12492.45 59.00 55326.80 88888.00 2007-09-07 21:29:22.000 250 12492.52 59.02 55326.80 88888.00 2007-09-07 21:29:22.125 250 12492.48 58.98 55326.80 88888.00 2007-09-07 21:29:22.250 250 12492.33 58.85 55326.75 88888.00 2007-09-07 21:29:22.375 250 12492.40 58.83 55326.75 88888.00 2007-09-07 21:29:22.500 250 12492.45 58.88 55326.78 88888.00 2007-09-07 21:29:22.625 250 12492.45 58.95 55326.78 88888.00 2007-09-07 21:29:22.750 250 12492.40 58.90 55326.75 88888.00 2007-09-07 21:29:22.875 250 12492.33 58.90 55326.75 88888.00 2007-09-07 21:29:23.000 250 12492.35 58.92 55326.75 88888.00 2007-09-07 21:29:23.125 250 12492.45 58.92 55326.78 88888.00 2007-09-07 21:29:23.250 250 12492.48 58.85 55326.78 88888.00 2007-09-07 21:29:23.375 250 12492.48 58.85 55326.78 88888.00 2007-09-07 21:29:23.500 250 12492.50 58.85 55326.78 88888.00 2007-09-07 21:29:23.625 250 12492.48 58.83 55326.80 88888.00 2007-09-07 21:29:23.750 250 12492.45 58.88 55326.80 88888.00 2007-09-07 21:29:23.875 250 12492.45 58.90 55326.82 88888.00 2007-09-07 21:29:24.000 250 12492.45 58.83 55326.80 88888.00 2007-09-07 21:29:24.125 250 12492.52 58.77 55326.80 88888.00 2007-09-07 21:29:24.250 250 12492.45 58.75 55326.80 88888.00 2007-09-07 21:29:24.375 250 12492.50 58.73 55326.82 88888.00 2007-09-07 21:29:24.500 250 12492.45 58.75 55326.82 88888.00 2007-09-07 21:29:24.625 250 12492.45 58.80 55326.82 88888.00 2007-09-07 21:29:24.750 250 12492.50 58.77 55326.80 88888.00 2007-09-07 21:29:24.875 250 12492.50 58.77 55326.82 88888.00 2007-09-07 21:29:25.000 250 12492.42 58.75 55326.82 88888.00 2007-09-07 21:29:25.125 250 12492.38 58.73 55326.82 88888.00 2007-09-07 21:29:25.250 250 12492.48 58.70 55326.82 88888.00 2007-09-07 21:29:25.375 250 12492.58 58.73 55326.85 88888.00 2007-09-07 21:29:25.500 250 12492.52 58.77 55326.85 88888.00 2007-09-07 21:29:25.625 250 12492.52 58.73 55326.80 88888.00 2007-09-07 21:29:25.750 250 12492.48 58.67 55326.78 88888.00 2007-09-07 21:29:25.875 250 12492.48 58.67 55326.80 88888.00 2007-09-07 21:29:26.000 250 12492.48 58.65 55326.80 88888.00 2007-09-07 21:29:26.125 250 12492.45 58.62 55326.80 88888.00 2007-09-07 21:29:26.250 250 12492.45 58.65 55326.80 88888.00 2007-09-07 21:29:26.375 250 12492.45 58.62 55326.78 88888.00 2007-09-07 21:29:26.500 250 12492.48 58.62 55326.80 88888.00 2007-09-07 21:29:26.625 250 12492.50 58.65 55326.85 88888.00 2007-09-07 21:29:26.750 250 12492.52 58.62 55326.80 88888.00 2007-09-07 21:29:26.875 250 12492.58 58.65 55326.80 88888.00 2007-09-07 21:29:27.000 250 12492.60 58.62 55326.78 88888.00 2007-09-07 21:29:27.125 250 12492.58 58.60 55326.82 88888.00 2007-09-07 21:29:27.250 250 12492.55 58.52 55326.80 88888.00 2007-09-07 21:29:27.375 250 12492.58 58.52 55326.85 88888.00 2007-09-07 21:29:27.500 250 12492.52 58.60 55326.85 88888.00 2007-09-07 21:29:27.625 250 12492.50 58.58 55326.80 88888.00 2007-09-07 21:29:27.750 250 12492.55 58.55 55326.80 88888.00 2007-09-07 21:29:27.875 250 12492.55 58.50 55326.78 88888.00 2007-09-07 21:29:28.000 250 12492.52 58.50 55326.78 88888.00 2007-09-07 21:29:28.125 250 12492.50 58.50 55326.82 88888.00 2007-09-07 21:29:28.250 250 12492.42 58.50 55326.78 88888.00 2007-09-07 21:29:28.375 250 12492.55 58.50 55326.78 88888.00 2007-09-07 21:29:28.500 250 12492.58 58.50 55326.80 88888.00 2007-09-07 21:29:28.625 250 12492.52 58.48 55326.80 88888.00 2007-09-07 21:29:28.750 250 12492.45 58.42 55326.75 88888.00 2007-09-07 21:29:28.875 250 12492.45 58.42 55326.72 88888.00 2007-09-07 21:29:29.000 250 12492.52 58.42 55326.70 88888.00 2007-09-07 21:29:29.125 250 12492.52 58.40 55326.70 88888.00 2007-09-07 21:29:29.250 250 12492.48 58.42 55326.72 88888.00 2007-09-07 21:29:29.375 250 12492.58 58.48 55326.75 88888.00 2007-09-07 21:29:29.500 250 12492.60 58.42 55326.70 88888.00 2007-09-07 21:29:29.625 250 12492.48 58.40 55326.68 88888.00 2007-09-07 21:29:29.750 250 12492.40 58.40 55326.70 88888.00 2007-09-07 21:29:29.875 250 12492.45 58.42 55326.75 88888.00 2007-09-07 21:29:30.000 250 12492.55 58.45 55326.80 88888.00 2007-09-07 21:29:30.125 250 12492.48 58.40 55326.78 88888.00 2007-09-07 21:29:30.250 250 12492.40 58.38 55326.82 88888.00 2007-09-07 21:29:30.375 250 12492.50 58.45 55326.82 88888.00 2007-09-07 21:29:30.500 250 12492.52 58.42 55326.82 88888.00 2007-09-07 21:29:30.625 250 12492.60 58.38 55326.85 88888.00 2007-09-07 21:29:30.750 250 12492.62 58.42 55326.85 88888.00 2007-09-07 21:29:30.875 250 12492.62 58.45 55326.85 88888.00 2007-09-07 21:29:31.000 250 12492.52 58.42 55326.82 88888.00 2007-09-07 21:29:31.125 250 12492.45 58.40 55326.82 88888.00 2007-09-07 21:29:31.250 250 12492.38 58.38 55326.82 88888.00 2007-09-07 21:29:31.375 250 12492.35 58.35 55326.80 88888.00 2007-09-07 21:29:31.500 250 12492.42 58.38 55326.82 88888.00 2007-09-07 21:29:31.625 250 12492.52 58.40 55326.82 88888.00 2007-09-07 21:29:31.750 250 12492.58 58.45 55326.85 88888.00 2007-09-07 21:29:31.875 250 12492.48 58.38 55326.85 88888.00 2007-09-07 21:29:32.000 250 12492.38 58.35 55326.82 88888.00 2007-09-07 21:29:32.125 250 12492.33 58.30 55326.82 88888.00 2007-09-07 21:29:32.250 250 12492.33 58.33 55326.82 88888.00 2007-09-07 21:29:32.375 250 12492.33 58.33 55326.82 88888.00 2007-09-07 21:29:32.500 250 12492.35 58.27 55326.80 88888.00 2007-09-07 21:29:32.625 250 12492.35 58.25 55326.78 88888.00 2007-09-07 21:29:32.750 250 12492.42 58.35 55326.80 88888.00 2007-09-07 21:29:32.875 250 12492.50 58.42 55326.82 88888.00 2007-09-07 21:29:33.000 250 12492.50 58.40 55326.82 88888.00 2007-09-07 21:29:33.125 250 12492.42 58.38 55326.85 88888.00 2007-09-07 21:29:33.250 250 12492.35 58.30 55326.82 88888.00 2007-09-07 21:29:33.375 250 12492.30 58.30 55326.78 88888.00 2007-09-07 21:29:33.500 250 12492.30 58.35 55326.78 88888.00 2007-09-07 21:29:33.625 250 12492.30 58.38 55326.80 88888.00 2007-09-07 21:29:33.750 250 12492.33 58.33 55326.80 88888.00 2007-09-07 21:29:33.875 250 12492.33 58.30 55326.78 88888.00 2007-09-07 21:29:34.000 250 12492.30 58.33 55326.78 88888.00 2007-09-07 21:29:34.125 250 12492.30 58.35 55326.80 88888.00 2007-09-07 21:29:34.250 250 12492.33 58.33 55326.78 88888.00 2007-09-07 21:29:34.375 250 12492.33 58.33 55326.75 88888.00 2007-09-07 21:29:34.500 250 12492.30 58.27 55326.72 88888.00 2007-09-07 21:29:34.625 250 12492.27 58.27 55326.70 88888.00 2007-09-07 21:29:34.750 250 12492.27 58.27 55326.70 88888.00 2007-09-07 21:29:34.875 250 12492.33 58.25 55326.70 88888.00 2007-09-07 21:29:35.000 250 12492.27 58.23 55326.72 88888.00 2007-09-07 21:29:35.125 250 12492.25 58.23 55326.72 88888.00 2007-09-07 21:29:35.250 250 12492.33 58.27 55326.72 88888.00 2007-09-07 21:29:35.375 250 12492.40 58.33 55326.75 88888.00 2007-09-07 21:29:35.500 250 12492.40 58.33 55326.75 88888.00 2007-09-07 21:29:35.625 250 12492.33 58.25 55326.72 88888.00 2007-09-07 21:29:35.750 250 12492.27 58.27 55326.75 88888.00 2007-09-07 21:29:35.875 250 12492.30 58.33 55326.75 88888.00 2007-09-07 21:29:36.000 250 12492.27 58.33 55326.78 88888.00 2007-09-07 21:29:36.125 250 12492.20 58.27 55326.80 88888.00 2007-09-07 21:29:36.250 250 12492.20 58.27 55326.82 88888.00 2007-09-07 21:29:36.375 250 12492.33 58.25 55326.80 88888.00 2007-09-07 21:29:36.500 250 12492.30 58.25 55326.75 88888.00 2007-09-07 21:29:36.625 250 12492.23 58.25 55326.72 88888.00 2007-09-07 21:29:36.750 250 12492.20 58.23 55326.72 88888.00 2007-09-07 21:29:36.875 250 12492.20 58.27 55326.72 88888.00 2007-09-07 21:29:37.000 250 12492.12 58.30 55326.72 88888.00 2007-09-07 21:29:37.125 250 12492.10 58.30 55326.75 88888.00 2007-09-07 21:29:37.250 250 12492.08 58.27 55326.78 88888.00 2007-09-07 21:29:37.375 250 12492.10 58.30 55326.80 88888.00 2007-09-07 21:29:37.500 250 12492.12 58.33 55326.82 88888.00 2007-09-07 21:29:37.625 250 12492.08 58.30 55326.78 88888.00 2007-09-07 21:29:37.750 250 12492.05 58.27 55326.75 88888.00 2007-09-07 21:29:37.875 250 12492.00 58.20 55326.75 88888.00 2007-09-07 21:29:38.000 250 12492.00 58.17 55326.70 88888.00 2007-09-07 21:29:38.125 250 12492.02 58.23 55326.72 88888.00 2007-09-07 21:29:38.250 250 12492.02 58.25 55326.72 88888.00 2007-09-07 21:29:38.375 250 12492.10 58.27 55326.78 88888.00 2007-09-07 21:29:38.500 250 12492.10 58.25 55326.78 88888.00 2007-09-07 21:29:38.625 250 12492.12 58.23 55326.78 88888.00 2007-09-07 21:29:38.750 250 12492.08 58.23 55326.75 88888.00 2007-09-07 21:29:38.875 250 12492.05 58.25 55326.78 88888.00 2007-09-07 21:29:39.000 250 12492.05 58.25 55326.78 88888.00 2007-09-07 21:29:39.125 250 12492.12 58.25 55326.80 88888.00 2007-09-07 21:29:39.250 250 12492.10 58.23 55326.78 88888.00 2007-09-07 21:29:39.375 250 12492.12 58.25 55326.72 88888.00 2007-09-07 21:29:39.500 250 12492.10 58.23 55326.72 88888.00 2007-09-07 21:29:39.625 250 12492.08 58.25 55326.78 88888.00 2007-09-07 21:29:39.750 250 12492.05 58.25 55326.75 88888.00 2007-09-07 21:29:39.875 250 12492.05 58.20 55326.70 88888.00 2007-09-07 21:29:40.000 250 12492.05 58.15 55326.65 88888.00 2007-09-07 21:29:40.125 250 12492.05 58.17 55326.62 88888.00 2007-09-07 21:29:40.250 250 12492.05 58.15 55326.62 88888.00 2007-09-07 21:29:40.375 250 12492.00 58.12 55326.62 88888.00 2007-09-07 21:29:40.500 250 12492.00 58.12 55326.68 88888.00 2007-09-07 21:29:40.625 250 12492.05 58.10 55326.70 88888.00 2007-09-07 21:29:40.750 250 12492.08 58.15 55326.70 88888.00 2007-09-07 21:29:40.875 250 12492.05 58.17 55326.70 88888.00 2007-09-07 21:29:41.000 250 12491.98 58.12 55326.65 88888.00 2007-09-07 21:29:41.125 250 12491.92 58.05 55326.60 88888.00 2007-09-07 21:29:41.250 250 12491.95 58.05 55326.68 88888.00 2007-09-07 21:29:41.375 250 12492.05 58.12 55326.75 88888.00 2007-09-07 21:29:41.500 250 12492.02 58.10 55326.72 88888.00 2007-09-07 21:29:41.625 250 12491.98 58.10 55326.72 88888.00 2007-09-07 21:29:41.750 250 12491.90 58.10 55326.72 88888.00 2007-09-07 21:29:41.875 250 12491.98 58.12 55326.75 88888.00 2007-09-07 21:29:42.000 250 12491.95 58.08 55326.72 88888.00 2007-09-07 21:29:42.125 250 12491.98 58.08 55326.72 88888.00 2007-09-07 21:29:42.250 250 12492.08 58.12 55326.78 88888.00 2007-09-07 21:29:42.375 250 12492.12 58.17 55326.80 88888.00 2007-09-07 21:29:42.500 250 12492.02 58.15 55326.78 88888.00 2007-09-07 21:29:42.625 250 12491.98 58.08 55326.78 88888.00 2007-09-07 21:29:42.750 250 12491.92 58.08 55326.78 88888.00 2007-09-07 21:29:42.875 250 12491.92 58.10 55326.82 88888.00 2007-09-07 21:29:43.000 250 12491.95 58.08 55326.80 88888.00 2007-09-07 21:29:43.125 250 12491.95 58.02 55326.80 88888.00 2007-09-07 21:29:43.250 250 12491.83 57.98 55326.78 88888.00 2007-09-07 21:29:43.375 250 12491.80 58.00 55326.75 88888.00 2007-09-07 21:29:43.500 250 12491.85 58.05 55326.78 88888.00 2007-09-07 21:29:43.625 250 12491.95 58.00 55326.75 88888.00 2007-09-07 21:29:43.750 250 12491.95 58.02 55326.75 88888.00 2007-09-07 21:29:43.875 250 12491.90 57.95 55326.72 88888.00 2007-09-07 21:29:44.000 250 12491.88 57.90 55326.72 88888.00 2007-09-07 21:29:44.125 250 12491.88 57.92 55326.80 88888.00 2007-09-07 21:29:44.250 250 12491.85 57.90 55326.78 88888.00 2007-09-07 21:29:44.375 250 12491.83 57.90 55326.78 88888.00 2007-09-07 21:29:44.500 250 12491.90 57.92 55326.80 88888.00 2007-09-07 21:29:44.625 250 12491.90 57.90 55326.80 88888.00 2007-09-07 21:29:44.750 250 12491.90 57.98 55326.80 88888.00 2007-09-07 21:29:44.875 250 12491.95 58.00 55326.78 88888.00 2007-09-07 21:29:45.000 250 12491.92 57.95 55326.78 88888.00 2007-09-07 21:29:45.125 250 12491.92 57.92 55326.80 88888.00 2007-09-07 21:29:45.250 250 12491.90 57.90 55326.78 88888.00 2007-09-07 21:29:45.375 250 12491.90 57.92 55326.78 88888.00 2007-09-07 21:29:45.500 250 12491.92 57.90 55326.75 88888.00 2007-09-07 21:29:45.625 250 12491.95 57.85 55326.78 88888.00 2007-09-07 21:29:45.750 250 12491.95 57.77 55326.78 88888.00 2007-09-07 21:29:45.875 250 12491.88 57.83 55326.78 88888.00 2007-09-07 21:29:46.000 250 12491.77 57.77 55326.72 88888.00 2007-09-07 21:29:46.125 250 12491.80 57.75 55326.72 88888.00 2007-09-07 21:29:46.250 250 12491.83 57.75 55326.75 88888.00 2007-09-07 21:29:46.375 250 12491.88 57.77 55326.78 88888.00 2007-09-07 21:29:46.500 250 12491.83 57.77 55326.70 88888.00 2007-09-07 21:29:46.625 250 12491.83 57.70 55326.68 88888.00 2007-09-07 21:29:46.750 250 12491.80 57.67 55326.70 88888.00 2007-09-07 21:29:46.875 250 12491.77 57.65 55326.72 88888.00 2007-09-07 21:29:47.000 250 12491.77 57.67 55326.68 88888.00 2007-09-07 21:29:47.125 250 12491.83 57.65 55326.70 88888.00 2007-09-07 21:29:47.250 250 12491.90 57.65 55326.70 88888.00 2007-09-07 21:29:47.375 250 12491.95 57.67 55326.70 88888.00 2007-09-07 21:29:47.500 250 12491.90 57.65 55326.70 88888.00 2007-09-07 21:29:47.625 250 12491.85 57.65 55326.70 88888.00 2007-09-07 21:29:47.750 250 12491.88 57.67 55326.70 88888.00 2007-09-07 21:29:47.875 250 12491.90 57.67 55326.72 88888.00 2007-09-07 21:29:48.000 250 12491.92 57.70 55326.72 88888.00 2007-09-07 21:29:48.125 250 12491.92 57.67 55326.72 88888.00 2007-09-07 21:29:48.250 250 12491.95 57.58 55326.72 88888.00 2007-09-07 21:29:48.375 250 12491.95 57.62 55326.75 88888.00 2007-09-07 21:29:48.500 250 12491.85 57.60 55326.75 88888.00 2007-09-07 21:29:48.625 250 12491.77 57.60 55326.80 88888.00 2007-09-07 21:29:48.750 250 12491.83 57.58 55326.78 88888.00 2007-09-07 21:29:48.875 250 12491.90 57.58 55326.75 88888.00 2007-09-07 21:29:49.000 250 12491.92 57.58 55326.70 88888.00 2007-09-07 21:29:49.125 250 12491.90 57.58 55326.68 88888.00 2007-09-07 21:29:49.250 250 12491.83 57.52 55326.75 88888.00 2007-09-07 21:29:49.375 250 12491.75 57.52 55326.78 88888.00 2007-09-07 21:29:49.500 250 12491.77 57.52 55326.78 88888.00 2007-09-07 21:29:49.625 250 12491.80 57.52 55326.78 88888.00 2007-09-07 21:29:49.750 250 12491.83 57.55 55326.80 88888.00 2007-09-07 21:29:49.875 250 12491.83 57.55 55326.78 88888.00 2007-09-07 21:29:50.000 250 12491.85 57.52 55326.75 88888.00 2007-09-07 21:29:50.125 250 12491.88 57.48 55326.75 88888.00 2007-09-07 21:29:50.250 250 12491.85 57.42 55326.72 88888.00 2007-09-07 21:29:50.375 250 12491.77 57.40 55326.72 88888.00 2007-09-07 21:29:50.500 250 12491.75 57.42 55326.72 88888.00 2007-09-07 21:29:50.625 250 12491.77 57.40 55326.75 88888.00 2007-09-07 21:29:50.750 250 12491.77 57.40 55326.70 88888.00 2007-09-07 21:29:50.875 250 12491.80 57.42 55326.70 88888.00 2007-09-07 21:29:51.000 250 12491.70 57.42 55326.70 88888.00 2007-09-07 21:29:51.125 250 12491.65 57.30 55326.72 88888.00 2007-09-07 21:29:51.250 250 12491.67 57.30 55326.75 88888.00 2007-09-07 21:29:51.375 250 12491.75 57.35 55326.78 88888.00 2007-09-07 21:29:51.500 250 12491.65 57.35 55326.75 88888.00 2007-09-07 21:29:51.625 250 12491.65 57.38 55326.72 88888.00 2007-09-07 21:29:51.750 250 12491.67 57.35 55326.72 88888.00 2007-09-07 21:29:51.875 250 12491.70 57.30 55326.70 88888.00 2007-09-07 21:29:52.000 250 12491.73 57.30 55326.68 88888.00 2007-09-07 21:29:52.125 250 12491.70 57.23 55326.68 88888.00 2007-09-07 21:29:52.250 250 12491.70 57.23 55326.70 88888.00 2007-09-07 21:29:52.375 250 12491.77 57.25 55326.70 88888.00 2007-09-07 21:29:52.500 250 12491.75 57.27 55326.65 88888.00 2007-09-07 21:29:52.625 250 12491.67 57.25 55326.68 88888.00 2007-09-07 21:29:52.750 250 12491.70 57.23 55326.68 88888.00 2007-09-07 21:29:52.875 250 12491.77 57.23 55326.68 88888.00 2007-09-07 21:29:53.000 250 12491.80 57.23 55326.68 88888.00 2007-09-07 21:29:53.125 250 12491.77 57.17 55326.65 88888.00 2007-09-07 21:29:53.250 250 12491.70 57.10 55326.65 88888.00 2007-09-07 21:29:53.375 250 12491.65 57.12 55326.65 88888.00 2007-09-07 21:29:53.500 250 12491.58 57.12 55326.65 88888.00 2007-09-07 21:29:53.625 250 12491.70 57.23 55326.68 88888.00 2007-09-07 21:29:53.750 250 12491.75 57.17 55326.68 88888.00 2007-09-07 21:29:53.875 250 12491.67 57.05 55326.65 88888.00 2007-09-07 21:29:54.000 250 12491.62 57.02 55326.62 88888.00 2007-09-07 21:29:54.125 250 12491.70 57.02 55326.68 88888.00 2007-09-07 21:29:54.250 250 12491.65 57.00 55326.70 88888.00 2007-09-07 21:29:54.375 250 12491.67 57.05 55326.65 88888.00 2007-09-07 21:29:54.500 250 12491.73 57.08 55326.62 88888.00 2007-09-07 21:29:54.625 250 12491.70 57.05 55326.68 88888.00 2007-09-07 21:29:54.750 250 12491.73 57.08 55326.70 88888.00 2007-09-07 21:29:54.875 250 12491.77 57.10 55326.68 88888.00 2007-09-07 21:29:55.000 250 12491.77 57.08 55326.65 88888.00 2007-09-07 21:29:55.125 250 12491.83 57.02 55326.65 88888.00 2007-09-07 21:29:55.250 250 12491.83 57.02 55326.68 88888.00 2007-09-07 21:29:55.375 250 12491.88 57.08 55326.68 88888.00 2007-09-07 21:29:55.500 250 12491.85 57.10 55326.65 88888.00 2007-09-07 21:29:55.625 250 12491.80 57.02 55326.62 88888.00 2007-09-07 21:29:55.750 250 12491.70 57.02 55326.62 88888.00 2007-09-07 21:29:55.875 250 12491.77 57.05 55326.65 88888.00 2007-09-07 21:29:56.000 250 12491.80 56.98 55326.62 88888.00 2007-09-07 21:29:56.125 250 12491.77 57.00 55326.68 88888.00 2007-09-07 21:29:56.250 250 12491.75 57.05 55326.65 88888.00 2007-09-07 21:29:56.375 250 12491.73 57.00 55326.62 88888.00 2007-09-07 21:29:56.500 250 12491.62 56.92 55326.62 88888.00 2007-09-07 21:29:56.625 250 12491.70 56.95 55326.65 88888.00 2007-09-07 21:29:56.750 250 12491.75 56.95 55326.68 88888.00 2007-09-07 21:29:56.875 250 12491.80 56.98 55326.68 88888.00 2007-09-07 21:29:57.000 250 12491.73 57.00 55326.65 88888.00 2007-09-07 21:29:57.125 250 12491.67 57.00 55326.65 88888.00 2007-09-07 21:29:57.250 250 12491.62 56.90 55326.60 88888.00 2007-09-07 21:29:57.375 250 12491.60 56.83 55326.60 88888.00 2007-09-07 21:29:57.500 250 12491.67 56.85 55326.60 88888.00 2007-09-07 21:29:57.625 250 12491.80 56.95 55326.62 88888.00 2007-09-07 21:29:57.750 250 12491.83 56.98 55326.65 88888.00 2007-09-07 21:29:57.875 250 12491.77 56.95 55326.62 88888.00 2007-09-07 21:29:58.000 250 12491.77 56.90 55326.60 88888.00 2007-09-07 21:29:58.125 250 12491.77 56.90 55326.60 88888.00 2007-09-07 21:29:58.250 250 12491.83 56.92 55326.57 88888.00 2007-09-07 21:29:58.375 250 12491.90 56.95 55326.57 88888.00 2007-09-07 21:29:58.500 250 12491.80 56.85 55326.55 88888.00 2007-09-07 21:29:58.625 250 12491.80 56.85 55326.60 88888.00 2007-09-07 21:29:58.750 250 12491.80 56.83 55326.60 88888.00 2007-09-07 21:29:58.875 250 12491.77 56.83 55326.57 88888.00 2007-09-07 21:29:59.000 250 12491.73 56.83 55326.55 88888.00 2007-09-07 21:29:59.125 250 12491.73 56.80 55326.50 88888.00 2007-09-07 21:29:59.250 250 12491.73 56.80 55326.53 88888.00 2007-09-07 21:29:59.375 250 12491.75 56.83 55326.53 88888.00 2007-09-07 21:29:59.500 250 12491.73 56.77 55326.53 88888.00 2007-09-07 21:29:59.625 250 12491.73 56.83 55326.53 88888.00 2007-09-07 21:29:59.750 250 12491.73 56.85 55326.50 88888.00 2007-09-07 21:29:59.875 250 12491.77 56.88 55326.50 88888.00 2007-09-07 21:30:00.000 250 12491.83 56.90 55326.50 88888.00 2007-09-07 21:30:00.125 250 12491.75 56.90 55326.53 88888.00 2007-09-07 21:30:00.250 250 12491.75 56.77 55326.53 88888.00 2007-09-07 21:30:00.375 250 12491.80 56.80 55326.53 88888.00 2007-09-07 21:30:00.500 250 12491.85 56.85 55326.47 88888.00 2007-09-07 21:30:00.625 250 12491.80 56.83 55326.47 88888.00 2007-09-07 21:30:00.750 250 12491.77 56.83 55326.50 88888.00 2007-09-07 21:30:00.875 250 12491.85 56.80 55326.53 88888.00 2007-09-07 21:30:01.000 250 12491.92 56.80 55326.50 88888.00 2007-09-07 21:30:01.125 250 12491.90 56.85 55326.50 88888.00 2007-09-07 21:30:01.250 250 12491.85 56.88 55326.53 88888.00 2007-09-07 21:30:01.375 250 12491.88 56.85 55326.55 88888.00 2007-09-07 21:30:01.500 250 12491.80 56.85 55326.53 88888.00 2007-09-07 21:30:01.625 250 12491.77 56.83 55326.53 88888.00 2007-09-07 21:30:01.750 250 12491.80 56.85 55326.47 88888.00 2007-09-07 21:30:01.875 250 12491.85 56.88 55326.47 88888.00 2007-09-07 21:30:02.000 250 12491.85 56.88 55326.47 88888.00 2007-09-07 21:30:02.125 250 12491.88 56.88 55326.50 88888.00 2007-09-07 21:30:02.250 250 12491.83 56.85 55326.50 88888.00 2007-09-07 21:30:02.375 250 12491.88 56.85 55326.47 88888.00 2007-09-07 21:30:02.500 250 12491.85 56.83 55326.47 88888.00 2007-09-07 21:30:02.625 250 12491.88 56.88 55326.53 88888.00 2007-09-07 21:30:02.750 250 12491.85 56.92 55326.50 88888.00 2007-09-07 21:30:02.875 250 12491.83 56.92 55326.50 88888.00 2007-09-07 21:30:03.000 250 12491.80 56.92 55326.50 88888.00 2007-09-07 21:30:03.125 250 12491.85 56.92 55326.53 88888.00 2007-09-07 21:30:03.250 250 12491.92 56.90 55326.50 88888.00 2007-09-07 21:30:03.375 250 12491.88 56.85 55326.47 88888.00 2007-09-07 21:30:03.500 250 12491.88 56.85 55326.45 88888.00 2007-09-07 21:30:03.625 250 12491.88 56.83 55326.45 88888.00 2007-09-07 21:30:03.750 250 12491.88 56.80 55326.45 88888.00 2007-09-07 21:30:03.875 250 12491.90 56.83 55326.43 88888.00 2007-09-07 21:30:04.000 250 12491.95 56.83 55326.43 88888.00 2007-09-07 21:30:04.125 250 12491.92 56.83 55326.45 88888.00 2007-09-07 21:30:04.250 250 12491.85 56.83 55326.40 88888.00 2007-09-07 21:30:04.375 250 12491.77 56.80 55326.40 88888.00 2007-09-07 21:30:04.500 250 12491.85 56.85 55326.43 88888.00 2007-09-07 21:30:04.625 250 12491.85 56.83 55326.40 88888.00 2007-09-07 21:30:04.750 250 12491.80 56.83 55326.43 88888.00 2007-09-07 21:30:04.875 250 12491.80 56.88 55326.43 88888.00 2007-09-07 21:30:05.000 250 12491.80 56.88 55326.43 88888.00 2007-09-07 21:30:05.125 250 12491.83 56.88 55326.43 88888.00 2007-09-07 21:30:05.250 250 12491.80 56.88 55326.43 88888.00 2007-09-07 21:30:05.375 250 12491.80 56.88 55326.43 88888.00 2007-09-07 21:30:05.500 250 12491.83 56.88 55326.40 88888.00 2007-09-07 21:30:05.625 250 12491.83 56.85 55326.43 88888.00 2007-09-07 21:30:05.750 250 12491.83 56.88 55326.38 88888.00 2007-09-07 21:30:05.875 250 12491.85 56.88 55326.35 88888.00 2007-09-07 21:30:06.000 250 12491.88 56.92 55326.35 88888.00 2007-09-07 21:30:06.125 250 12491.83 56.88 55326.35 88888.00 2007-09-07 21:30:06.250 250 12491.88 56.92 55326.45 88888.00 2007-09-07 21:30:06.375 250 12492.02 56.95 55326.47 88888.00 2007-09-07 21:30:06.500 250 12492.02 56.92 55326.43 88888.00 2007-09-07 21:30:06.625 250 12491.95 56.90 55326.40 88888.00 2007-09-07 21:30:06.750 250 12491.98 56.92 55326.40 88888.00 2007-09-07 21:30:06.875 250 12491.95 56.95 55326.38 88888.00 2007-09-07 21:30:07.000 250 12491.95 56.95 55326.38 88888.00 2007-09-07 21:30:07.125 250 12491.95 56.98 55326.38 88888.00 2007-09-07 21:30:07.250 250 12491.90 56.95 55326.38 88888.00 2007-09-07 21:30:07.375 250 12491.90 56.98 55326.40 88888.00 2007-09-07 21:30:07.500 250 12491.90 56.98 55326.43 88888.00 2007-09-07 21:30:07.625 250 12491.92 56.95 55326.40 88888.00 2007-09-07 21:30:07.750 250 12491.90 56.92 55326.35 88888.00 2007-09-07 21:30:07.875 250 12491.95 56.98 55326.35 88888.00 2007-09-07 21:30:08.000 250 12491.88 57.00 55326.32 88888.00 2007-09-07 21:30:08.125 250 12491.90 56.95 55326.38 88888.00 2007-09-07 21:30:08.250 250 12491.92 56.95 55326.35 88888.00 2007-09-07 21:30:08.375 250 12491.98 57.00 55326.32 88888.00 2007-09-07 21:30:08.500 250 12491.92 57.02 55326.38 88888.00 2007-09-07 21:30:08.625 250 12491.92 56.98 55326.38 88888.00 2007-09-07 21:30:08.750 250 12491.95 56.95 55326.35 88888.00 2007-09-07 21:30:08.875 250 12491.90 56.95 55326.38 88888.00 2007-09-07 21:30:09.000 250 12491.90 56.95 55326.35 88888.00 2007-09-07 21:30:09.125 250 12491.92 56.92 55326.35 88888.00 2007-09-07 21:30:09.250 250 12491.95 56.92 55326.40 88888.00 2007-09-07 21:30:09.375 250 12491.98 57.00 55326.38 88888.00 2007-09-07 21:30:09.500 250 12491.92 56.95 55326.32 88888.00 2007-09-07 21:30:09.625 250 12491.92 56.95 55326.30 88888.00 2007-09-07 21:30:09.750 250 12491.98 56.98 55326.32 88888.00 2007-09-07 21:30:09.875 250 12491.92 56.98 55326.32 88888.00 2007-09-07 21:30:10.000 250 12491.88 56.92 55326.30 88888.00 2007-09-07 21:30:10.125 250 12491.90 56.95 55326.32 88888.00 2007-09-07 21:30:10.250 250 12491.92 56.95 55326.32 88888.00 2007-09-07 21:30:10.375 250 12491.95 56.98 55326.30 88888.00 2007-09-07 21:30:10.500 250 12491.92 56.98 55326.32 88888.00 2007-09-07 21:30:10.625 250 12491.90 56.95 55326.30 88888.00 2007-09-07 21:30:10.750 250 12491.90 56.98 55326.32 88888.00 2007-09-07 21:30:10.875 250 12491.88 56.95 55326.30 88888.00 2007-09-07 21:30:11.000 250 12491.98 56.98 55326.28 88888.00 2007-09-07 21:30:11.125 250 12492.00 57.02 55326.32 88888.00 2007-09-07 21:30:11.250 250 12491.92 57.00 55326.32 88888.00 2007-09-07 21:30:11.375 250 12491.92 57.00 55326.28 88888.00 2007-09-07 21:30:11.500 250 12491.95 56.98 55326.28 88888.00 2007-09-07 21:30:11.625 250 12492.00 56.95 55326.32 88888.00 2007-09-07 21:30:11.750 250 12492.02 56.98 55326.30 88888.00 2007-09-07 21:30:11.875 250 12491.92 56.95 55326.30 88888.00 2007-09-07 21:30:12.000 250 12491.95 56.98 55326.32 88888.00 2007-09-07 21:30:12.125 250 12491.98 57.00 55326.35 88888.00 2007-09-07 21:30:12.250 250 12491.95 56.95 55326.30 88888.00 2007-09-07 21:30:12.375 250 12491.98 56.98 55326.30 88888.00 2007-09-07 21:30:12.500 250 12492.02 57.02 55326.35 88888.00 2007-09-07 21:30:12.625 250 12491.95 56.95 55326.32 88888.00 2007-09-07 21:30:12.750 250 12491.90 56.95 55326.30 88888.00 2007-09-07 21:30:12.875 250 12491.95 56.98 55326.32 88888.00 2007-09-07 21:30:13.000 250 12492.00 56.98 55326.30 88888.00 2007-09-07 21:30:13.125 250 12492.08 57.00 55326.32 88888.00 2007-09-07 21:30:13.250 250 12492.02 56.95 55326.32 88888.00 2007-09-07 21:30:13.375 250 12492.05 56.98 55326.30 88888.00 2007-09-07 21:30:13.500 250 12492.02 57.00 55326.28 88888.00 2007-09-07 21:30:13.625 250 12492.02 57.00 55326.28 88888.00 2007-09-07 21:30:13.750 250 12492.05 56.98 55326.28 88888.00 2007-09-07 21:30:13.875 250 12492.08 56.95 55326.25 88888.00 2007-09-07 21:30:14.000 250 12492.02 56.95 55326.28 88888.00 2007-09-07 21:30:14.125 250 12492.00 56.95 55326.30 88888.00 2007-09-07 21:30:14.250 250 12492.02 56.98 55326.30 88888.00 2007-09-07 21:30:14.375 250 12492.00 56.92 55326.25 88888.00 2007-09-07 21:30:14.500 250 12491.92 56.90 55326.28 88888.00 2007-09-07 21:30:14.625 250 12491.98 56.95 55326.30 88888.00 2007-09-07 21:30:14.750 250 12491.95 56.98 55326.25 88888.00 2007-09-07 21:30:14.875 250 12491.92 56.95 55326.25 88888.00 2007-09-07 21:30:15.000 250 12491.92 56.95 55326.25 88888.00 2007-09-07 21:30:15.125 250 12491.92 56.92 55326.28 88888.00 2007-09-07 21:30:15.250 250 12491.88 56.92 55326.25 88888.00 2007-09-07 21:30:15.375 250 12491.95 56.95 55326.28 88888.00 2007-09-07 21:30:15.500 250 12491.98 56.98 55326.25 88888.00 2007-09-07 21:30:15.625 250 12492.02 57.02 55326.28 88888.00 2007-09-07 21:30:15.750 250 12492.02 57.00 55326.25 88888.00 2007-09-07 21:30:15.875 250 12491.98 56.95 55326.20 88888.00 2007-09-07 21:30:16.000 250 12492.02 56.92 55326.15 88888.00 2007-09-07 21:30:16.125 250 12492.08 56.90 55326.12 88888.00 2007-09-07 21:30:16.250 250 12492.05 56.92 55326.18 88888.00 2007-09-07 21:30:16.375 250 12492.05 56.92 55326.20 88888.00 2007-09-07 21:30:16.500 250 12492.05 56.92 55326.18 88888.00 2007-09-07 21:30:16.625 250 12492.05 56.92 55326.20 88888.00 2007-09-07 21:30:16.750 250 12492.10 56.98 55326.20 88888.00 2007-09-07 21:30:16.875 250 12492.10 56.90 55326.18 88888.00 2007-09-07 21:30:17.000 250 12492.05 56.92 55326.15 88888.00 2007-09-07 21:30:17.125 250 12492.10 57.00 55326.18 88888.00 2007-09-07 21:30:17.250 250 12492.05 57.00 55326.18 88888.00 2007-09-07 21:30:17.375 250 12492.08 56.92 55326.18 88888.00 2007-09-07 21:30:17.500 250 12492.10 56.92 55326.18 88888.00 2007-09-07 21:30:17.625 250 12492.08 56.95 55326.18 88888.00 2007-09-07 21:30:17.750 250 12492.02 56.95 55326.18 88888.00 2007-09-07 21:30:17.875 250 12491.98 56.90 55326.18 88888.00 2007-09-07 21:30:18.000 250 12492.02 56.90 55326.22 88888.00 2007-09-07 21:30:18.125 250 12492.08 56.92 55326.22 88888.00 2007-09-07 21:30:18.250 250 12492.05 56.92 55326.20 88888.00 2007-09-07 21:30:18.375 250 12492.10 56.92 55326.20 88888.00 2007-09-07 21:30:18.500 250 12492.05 56.92 55326.18 88888.00 2007-09-07 21:30:18.625 250 12492.10 56.95 55326.20 88888.00 2007-09-07 21:30:18.750 250 12492.10 56.92 55326.18 88888.00 2007-09-07 21:30:18.875 250 12492.10 56.92 55326.18 88888.00 2007-09-07 21:30:19.000 250 12492.08 56.90 55326.18 88888.00 2007-09-07 21:30:19.125 250 12492.08 56.98 55326.22 88888.00 2007-09-07 21:30:19.250 250 12492.12 56.92 55326.22 88888.00 2007-09-07 21:30:19.375 250 12492.15 56.90 55326.22 88888.00 2007-09-07 21:30:19.500 250 12492.08 56.90 55326.22 88888.00 2007-09-07 21:30:19.625 250 12492.08 57.00 55326.18 88888.00 2007-09-07 21:30:19.750 250 12492.08 56.98 55326.20 88888.00 2007-09-07 21:30:19.875 250 12492.08 56.95 55326.18 88888.00 2007-09-07 21:30:20.000 250 12492.05 56.90 55326.18 88888.00 2007-09-07 21:30:20.125 250 12492.00 56.90 55326.18 88888.00 2007-09-07 21:30:20.250 250 12492.00 56.90 55326.15 88888.00 2007-09-07 21:30:20.375 250 12492.08 56.90 55326.15 88888.00 2007-09-07 21:30:20.500 250 12492.05 56.90 55326.15 88888.00 2007-09-07 21:30:20.625 250 12492.05 56.92 55326.12 88888.00 2007-09-07 21:30:20.750 250 12492.08 56.95 55326.15 88888.00 2007-09-07 21:30:20.875 250 12492.10 56.95 55326.18 88888.00 2007-09-07 21:30:21.000 250 12492.08 56.95 55326.20 88888.00 2007-09-07 21:30:21.125 250 12492.05 57.00 55326.18 88888.00 2007-09-07 21:30:21.250 250 12492.08 56.92 55326.15 88888.00 2007-09-07 21:30:21.375 250 12492.12 56.95 55326.10 88888.00 2007-09-07 21:30:21.500 250 12492.10 57.00 55326.10 88888.00 2007-09-07 21:30:21.625 250 12492.10 57.00 55326.12 88888.00 2007-09-07 21:30:21.750 250 12492.12 56.98 55326.12 88888.00 2007-09-07 21:30:21.875 250 12492.12 57.00 55326.10 88888.00 2007-09-07 21:30:22.000 250 12492.05 56.98 55326.12 88888.00 2007-09-07 21:30:22.125 250 12492.00 56.98 55326.10 88888.00 2007-09-07 21:30:22.250 250 12491.95 56.90 55326.10 88888.00 2007-09-07 21:30:22.375 250 12491.98 56.90 55326.12 88888.00 2007-09-07 21:30:22.500 250 12492.00 56.92 55326.12 88888.00 2007-09-07 21:30:22.625 250 12492.00 56.88 55326.10 88888.00 2007-09-07 21:30:22.750 250 12491.95 56.95 55326.10 88888.00 2007-09-07 21:30:22.875 250 12491.98 56.92 55326.10 88888.00 2007-09-07 21:30:23.000 250 12492.02 56.92 55326.10 88888.00 2007-09-07 21:30:23.125 250 12492.05 56.98 55326.07 88888.00 2007-09-07 21:30:23.250 250 12492.02 56.90 55326.07 88888.00 2007-09-07 21:30:23.375 250 12492.02 56.95 55326.07 88888.00 2007-09-07 21:30:23.500 250 12492.08 57.02 55326.12 88888.00 2007-09-07 21:30:23.625 250 12492.00 57.02 55326.10 88888.00 2007-09-07 21:30:23.750 250 12491.98 57.05 55326.10 88888.00 2007-09-07 21:30:23.875 250 12491.95 57.05 55326.10 88888.00 2007-09-07 21:30:24.000 250 12491.98 57.05 55326.12 88888.00 2007-09-07 21:30:24.125 250 12492.02 57.08 55326.12 88888.00 2007-09-07 21:30:24.250 250 12491.98 57.00 55326.15 88888.00 2007-09-07 21:30:24.375 250 12491.98 57.02 55326.15 88888.00 2007-09-07 21:30:24.500 250 12492.02 57.00 55326.10 88888.00 2007-09-07 21:30:24.625 250 12492.02 56.92 55326.10 88888.00 2007-09-07 21:30:24.750 250 12492.02 56.95 55326.10 88888.00 2007-09-07 21:30:24.875 250 12491.98 57.05 55326.07 88888.00 2007-09-07 21:30:25.000 250 12491.98 57.05 55326.07 88888.00 2007-09-07 21:30:25.125 250 12491.98 57.02 55326.10 88888.00 2007-09-07 21:30:25.250 250 12492.00 57.05 55326.10 88888.00 2007-09-07 21:30:25.375 250 12492.00 57.02 55326.12 88888.00 2007-09-07 21:30:25.500 250 12491.95 57.00 55326.10 88888.00 2007-09-07 21:30:25.625 250 12491.98 57.02 55326.12 88888.00 2007-09-07 21:30:25.750 250 12491.98 57.02 55326.10 88888.00 2007-09-07 21:30:25.875 250 12491.95 57.00 55326.10 88888.00 2007-09-07 21:30:26.000 250 12491.90 57.00 55326.12 88888.00 2007-09-07 21:30:26.125 250 12491.95 57.02 55326.15 88888.00 2007-09-07 21:30:26.250 250 12491.98 57.02 55326.15 88888.00 2007-09-07 21:30:26.375 250 12491.95 57.00 55326.12 88888.00 2007-09-07 21:30:26.500 250 12491.92 56.98 55326.12 88888.00 2007-09-07 21:30:26.625 250 12491.90 57.02 55326.12 88888.00 2007-09-07 21:30:26.750 250 12491.90 57.00 55326.10 88888.00 2007-09-07 21:30:26.875 250 12491.85 56.98 55326.10 88888.00 2007-09-07 21:30:27.000 250 12491.90 57.02 55326.10 88888.00 2007-09-07 21:30:27.125 250 12491.92 57.05 55326.12 88888.00 2007-09-07 21:30:27.250 250 12491.88 57.05 55326.12 88888.00 2007-09-07 21:30:27.375 250 12491.83 57.00 55326.10 88888.00 2007-09-07 21:30:27.500 250 12491.88 57.08 55326.12 88888.00 2007-09-07 21:30:27.625 250 12491.98 57.10 55326.12 88888.00 2007-09-07 21:30:27.750 250 12491.90 57.02 55326.07 88888.00 2007-09-07 21:30:27.875 250 12491.75 56.98 55326.07 88888.00 2007-09-07 21:30:28.000 250 12491.75 57.00 55326.05 88888.00 2007-09-07 21:30:28.125 250 12491.80 57.00 55326.03 88888.00 2007-09-07 21:30:28.250 250 12491.75 56.98 55326.07 88888.00 2007-09-07 21:30:28.375 250 12491.83 56.98 55326.05 88888.00 2007-09-07 21:30:28.500 250 12491.83 57.02 55326.05 88888.00 2007-09-07 21:30:28.625 250 12491.90 57.10 55326.07 88888.00 2007-09-07 21:30:28.750 250 12491.92 57.08 55326.10 88888.00 2007-09-07 21:30:28.875 250 12491.92 57.08 55326.07 88888.00 2007-09-07 21:30:29.000 250 12491.85 57.02 55326.05 88888.00 2007-09-07 21:30:29.125 250 12491.85 57.02 55326.07 88888.00 2007-09-07 21:30:29.250 250 12491.83 57.05 55326.07 88888.00 2007-09-07 21:30:29.375 250 12491.80 57.02 55326.07 88888.00 2007-09-07 21:30:29.500 250 12491.83 57.02 55326.05 88888.00 2007-09-07 21:30:29.625 250 12491.88 57.10 55326.10 88888.00 2007-09-07 21:30:29.750 250 12491.80 57.10 55326.10 88888.00 2007-09-07 21:30:29.875 250 12491.80 57.10 55326.10 88888.00 2007-09-07 21:30:30.000 250 12491.83 57.10 55326.05 88888.00 2007-09-07 21:30:30.125 250 12491.88 57.10 55326.07 88888.00 2007-09-07 21:30:30.250 250 12491.73 57.10 55326.07 88888.00 2007-09-07 21:30:30.375 250 12491.67 57.12 55326.10 88888.00 2007-09-07 21:30:30.500 250 12491.73 57.15 55326.12 88888.00 2007-09-07 21:30:30.625 250 12491.80 57.12 55326.12 88888.00 2007-09-07 21:30:30.750 250 12491.77 57.08 55326.07 88888.00 2007-09-07 21:30:30.875 250 12491.75 57.08 55326.10 88888.00 2007-09-07 21:30:31.000 250 12491.75 57.10 55326.10 88888.00 2007-09-07 21:30:31.125 250 12491.75 57.05 55326.10 88888.00 2007-09-07 21:30:31.250 250 12491.73 56.98 55326.10 88888.00 2007-09-07 21:30:31.375 250 12491.77 57.00 55326.10 88888.00 2007-09-07 21:30:31.500 250 12491.77 57.08 55326.12 88888.00 2007-09-07 21:30:31.625 250 12491.80 57.10 55326.15 88888.00 2007-09-07 21:30:31.750 250 12491.77 57.00 55326.10 88888.00 2007-09-07 21:30:31.875 250 12491.70 56.92 55326.12 88888.00 2007-09-07 21:30:32.000 250 12491.67 57.00 55326.10 88888.00 2007-09-07 21:30:32.125 250 12491.67 57.02 55326.12 88888.00 2007-09-07 21:30:32.250 250 12491.62 56.98 55326.07 88888.00 2007-09-07 21:30:32.375 250 12491.70 56.98 55326.07 88888.00 2007-09-07 21:30:32.500 250 12491.73 57.02 55326.12 88888.00 2007-09-07 21:30:32.625 250 12491.73 57.02 55326.12 88888.00 2007-09-07 21:30:32.750 250 12491.70 56.98 55326.10 88888.00 2007-09-07 21:30:32.875 250 12491.75 56.98 55326.07 88888.00 2007-09-07 21:30:33.000 250 12491.77 56.98 55326.10 88888.00 2007-09-07 21:30:33.125 250 12491.73 56.98 55326.10 88888.00 2007-09-07 21:30:33.250 250 12491.62 56.92 55326.07 88888.00 2007-09-07 21:30:33.375 250 12491.67 56.98 55326.05 88888.00 2007-09-07 21:30:33.500 250 12491.73 57.02 55326.10 88888.00 2007-09-07 21:30:33.625 250 12491.73 57.00 55326.12 88888.00 2007-09-07 21:30:33.750 250 12491.70 56.98 55326.07 88888.00 2007-09-07 21:30:33.875 250 12491.65 56.98 55326.07 88888.00 2007-09-07 21:30:34.000 250 12491.60 56.95 55326.03 88888.00 2007-09-07 21:30:34.125 250 12491.60 56.95 55326.00 88888.00 2007-09-07 21:30:34.250 250 12491.58 56.90 55326.03 88888.00 2007-09-07 21:30:34.375 250 12491.67 56.92 55326.03 88888.00 2007-09-07 21:30:34.500 250 12491.62 56.90 55326.03 88888.00 2007-09-07 21:30:34.625 250 12491.65 56.98 55326.05 88888.00 2007-09-07 21:30:34.750 250 12491.67 57.00 55326.03 88888.00 2007-09-07 21:30:34.875 250 12491.67 56.92 55326.03 88888.00 2007-09-07 21:30:35.000 250 12491.65 56.90 55326.03 88888.00 2007-09-07 21:30:35.125 250 12491.67 56.95 55326.07 88888.00 2007-09-07 21:30:35.250 250 12491.60 56.98 55326.10 88888.00 2007-09-07 21:30:35.375 250 12491.58 56.95 55326.07 88888.00 2007-09-07 21:30:35.500 250 12491.58 56.92 55326.07 88888.00 2007-09-07 21:30:35.625 250 12491.60 56.92 55326.07 88888.00 2007-09-07 21:30:35.750 250 12491.55 56.88 55326.07 88888.00 2007-09-07 21:30:35.875 250 12491.55 56.85 55326.03 88888.00 2007-09-07 21:30:36.000 250 12491.60 56.90 55326.05 88888.00 2007-09-07 21:30:36.125 250 12491.67 56.90 55326.10 88888.00 2007-09-07 21:30:36.250 250 12491.67 56.90 55326.15 88888.00 2007-09-07 21:30:36.375 250 12491.65 56.85 55326.10 88888.00 2007-09-07 21:30:36.500 250 12491.60 56.85 55326.07 88888.00 2007-09-07 21:30:36.625 250 12491.58 56.85 55326.10 88888.00 2007-09-07 21:30:36.750 250 12491.55 56.85 55326.10 88888.00 2007-09-07 21:30:36.875 250 12491.52 56.85 55326.10 88888.00 2007-09-07 21:30:37.000 250 12491.55 56.88 55326.05 88888.00 2007-09-07 21:30:37.125 250 12491.55 56.83 55326.03 88888.00 2007-09-07 21:30:37.250 250 12491.50 56.75 55326.03 88888.00 2007-09-07 21:30:37.375 250 12491.52 56.80 55326.07 88888.00 2007-09-07 21:30:37.500 250 12491.58 56.88 55326.10 88888.00 2007-09-07 21:30:37.625 250 12491.60 56.85 55326.05 88888.00 2007-09-07 21:30:37.750 250 12491.65 56.85 55326.07 88888.00 2007-09-07 21:30:37.875 250 12491.65 56.85 55326.07 88888.00 2007-09-07 21:30:38.000 250 12491.55 56.85 55326.07 88888.00 2007-09-07 21:30:38.125 250 12491.58 56.85 55326.05 88888.00 2007-09-07 21:30:38.250 250 12491.58 56.88 55326.07 88888.00 2007-09-07 21:30:38.375 250 12491.55 56.88 55326.07 88888.00 2007-09-07 21:30:38.500 250 12491.52 56.83 55326.05 88888.00 2007-09-07 21:30:38.625 250 12491.55 56.83 55326.03 88888.00 2007-09-07 21:30:38.750 250 12491.62 56.77 55326.00 88888.00 2007-09-07 21:30:38.875 250 12491.60 56.75 55326.03 88888.00 2007-09-07 21:30:39.000 250 12491.58 56.75 55326.03 88888.00 2007-09-07 21:30:39.125 250 12491.55 56.80 55326.03 88888.00 2007-09-07 21:30:39.250 250 12491.55 56.77 55326.05 88888.00 2007-09-07 21:30:39.375 250 12491.62 56.80 55326.03 88888.00 2007-09-07 21:30:39.500 250 12491.65 56.77 55326.05 88888.00 2007-09-07 21:30:39.625 250 12491.55 56.75 55326.05 88888.00 2007-09-07 21:30:39.750 250 12491.45 56.80 55326.05 88888.00 2007-09-07 21:30:39.875 250 12491.50 56.75 55326.03 88888.00 2007-09-07 21:30:40.000 250 12491.58 56.73 55326.00 88888.00 2007-09-07 21:30:40.125 250 12491.58 56.75 55326.00 88888.00 2007-09-07 21:30:40.250 250 12491.60 56.75 55326.05 88888.00 2007-09-07 21:30:40.375 250 12491.58 56.73 55326.07 88888.00 2007-09-07 21:30:40.500 250 12491.58 56.67 55326.03 88888.00 2007-09-07 21:30:40.625 250 12491.50 56.67 55326.00 88888.00 2007-09-07 21:30:40.750 250 12491.48 56.67 55326.00 88888.00 2007-09-07 21:30:40.875 250 12491.52 56.65 55326.00 88888.00 2007-09-07 21:30:41.000 250 12491.55 56.65 55326.00 88888.00 2007-09-07 21:30:41.125 250 12491.50 56.67 55326.03 88888.00 2007-09-07 21:30:41.250 250 12491.55 56.67 55325.97 88888.00 2007-09-07 21:30:41.375 250 12491.58 56.67 55325.97 88888.00 2007-09-07 21:30:41.500 250 12491.60 56.67 55325.97 88888.00 2007-09-07 21:30:41.625 250 12491.55 56.62 55326.00 88888.00 2007-09-07 21:30:41.750 250 12491.55 56.62 55326.00 88888.00 2007-09-07 21:30:41.875 250 12491.60 56.65 55325.97 88888.00 2007-09-07 21:30:42.000 250 12491.67 56.67 55326.03 88888.00 2007-09-07 21:30:42.125 250 12491.67 56.67 55326.00 88888.00 2007-09-07 21:30:42.250 250 12491.60 56.60 55326.00 88888.00 2007-09-07 21:30:42.375 250 12491.67 56.65 55326.03 88888.00 2007-09-07 21:30:42.500 250 12491.70 56.62 55326.00 88888.00 2007-09-07 21:30:42.625 250 12491.65 56.65 55326.00 88888.00 2007-09-07 21:30:42.750 250 12491.65 56.62 55326.00 88888.00 2007-09-07 21:30:42.875 250 12491.62 56.62 55325.97 88888.00 2007-09-07 21:30:43.000 250 12491.62 56.65 55326.05 88888.00 2007-09-07 21:30:43.125 250 12491.65 56.70 55326.05 88888.00 2007-09-07 21:30:43.250 250 12491.62 56.62 55325.97 88888.00 2007-09-07 21:30:43.375 250 12491.60 56.58 55325.97 88888.00 2007-09-07 21:30:43.500 250 12491.58 56.65 55325.97 88888.00 2007-09-07 21:30:43.625 250 12491.60 56.70 55326.00 88888.00 2007-09-07 21:30:43.750 250 12491.62 56.70 55326.00 88888.00 2007-09-07 21:30:43.875 250 12491.65 56.65 55326.00 88888.00 2007-09-07 21:30:44.000 250 12491.62 56.60 55325.97 88888.00 2007-09-07 21:30:44.125 250 12491.60 56.60 55326.00 88888.00 2007-09-07 21:30:44.250 250 12491.60 56.58 55325.97 88888.00 2007-09-07 21:30:44.375 250 12491.67 56.65 55325.97 88888.00 2007-09-07 21:30:44.500 250 12491.65 56.60 55325.95 88888.00 2007-09-07 21:30:44.625 250 12491.60 56.58 55325.95 88888.00 2007-09-07 21:30:44.750 250 12491.67 56.60 55326.00 88888.00 2007-09-07 21:30:44.875 250 12491.67 56.62 55326.00 88888.00 2007-09-07 21:30:45.000 250 12491.67 56.62 55325.97 88888.00 2007-09-07 21:30:45.125 250 12491.67 56.60 55325.97 88888.00 2007-09-07 21:30:45.250 250 12491.62 56.52 55326.00 88888.00 2007-09-07 21:30:45.375 250 12491.62 56.52 55326.00 88888.00 2007-09-07 21:30:45.500 250 12491.62 56.58 55326.03 88888.00 2007-09-07 21:30:45.625 250 12491.62 56.52 55326.03 88888.00 2007-09-07 21:30:45.750 250 12491.67 56.50 55326.00 88888.00 2007-09-07 21:30:45.875 250 12491.70 56.50 55325.93 88888.00 2007-09-07 21:30:46.000 250 12491.65 56.55 55325.88 88888.00 2007-09-07 21:30:46.125 250 12491.67 56.55 55325.90 88888.00 2007-09-07 21:30:46.250 250 12491.70 56.50 55325.90 88888.00 2007-09-07 21:30:46.375 250 12491.73 56.48 55325.85 88888.00 2007-09-07 21:30:46.500 250 12491.67 56.50 55325.90 88888.00 2007-09-07 21:30:46.625 250 12491.70 56.55 55325.95 88888.00 2007-09-07 21:30:46.750 250 12491.73 56.52 55325.95 88888.00 2007-09-07 21:30:46.875 250 12491.70 56.50 55325.90 88888.00 2007-09-07 21:30:47.000 250 12491.70 56.52 55325.88 88888.00 2007-09-07 21:30:47.125 250 12491.75 56.55 55325.88 88888.00 2007-09-07 21:30:47.250 250 12491.77 56.50 55325.88 88888.00 2007-09-07 21:30:47.375 250 12491.73 56.50 55325.88 88888.00 2007-09-07 21:30:47.500 250 12491.70 56.48 55325.90 88888.00 2007-09-07 21:30:47.625 250 12491.77 56.55 55325.90 88888.00 2007-09-07 21:30:47.750 250 12491.80 56.58 55325.90 88888.00 2007-09-07 21:30:47.875 250 12491.80 56.55 55325.88 88888.00 2007-09-07 21:30:48.000 250 12491.85 56.55 55325.88 88888.00 2007-09-07 21:30:48.125 250 12491.88 56.58 55325.90 88888.00 2007-09-07 21:30:48.250 250 12491.85 56.60 55325.88 88888.00 2007-09-07 21:30:48.375 250 12491.85 56.58 55325.85 88888.00 2007-09-07 21:30:48.500 250 12491.88 56.58 55325.85 88888.00 2007-09-07 21:30:48.625 250 12491.92 56.62 55325.88 88888.00 2007-09-07 21:30:48.750 250 12491.80 56.58 55325.85 88888.00 2007-09-07 21:30:48.875 250 12491.65 56.50 55325.82 88888.00 2007-09-07 21:30:49.000 250 12491.73 56.50 55325.82 88888.00 2007-09-07 21:30:49.125 250 12491.83 56.52 55325.80 88888.00 2007-09-07 21:30:49.250 250 12491.83 56.60 55325.78 88888.00 2007-09-07 21:30:49.375 250 12491.85 56.60 55325.75 88888.00 2007-09-07 21:30:49.500 250 12491.83 56.58 55325.72 88888.00 2007-09-07 21:30:49.625 250 12491.85 56.58 55325.75 88888.00 2007-09-07 21:30:49.750 250 12491.95 56.65 55325.75 88888.00 2007-09-07 21:30:49.875 250 12491.92 56.62 55325.78 88888.00 2007-09-07 21:30:50.000 250 12491.90 56.60 55325.75 88888.00 2007-09-07 21:30:50.125 250 12491.90 56.60 55325.75 88888.00 2007-09-07 21:30:50.250 250 12491.90 56.55 55325.72 88888.00 2007-09-07 21:30:50.375 250 12492.00 56.55 55325.75 88888.00 2007-09-07 21:30:50.500 250 12492.02 56.58 55325.78 88888.00 2007-09-07 21:30:50.625 250 12492.05 56.60 55325.75 88888.00 2007-09-07 21:30:50.750 250 12492.10 56.65 55325.75 88888.00 2007-09-07 21:30:50.875 250 12492.08 56.67 55325.78 88888.00 2007-09-07 21:30:51.000 250 12492.08 56.65 55325.80 88888.00 2007-09-07 21:30:51.125 250 12492.10 56.67 55325.78 88888.00 2007-09-07 21:30:51.250 250 12492.08 56.70 55325.72 88888.00 2007-09-07 21:30:51.375 250 12492.02 56.62 55325.72 88888.00 2007-09-07 21:30:51.500 250 12492.00 56.58 55325.78 88888.00 2007-09-07 21:30:51.625 250 12492.02 56.60 55325.72 88888.00 2007-09-07 21:30:51.750 250 12492.05 56.62 55325.75 88888.00 2007-09-07 21:30:51.875 250 12492.10 56.67 55325.72 88888.00 2007-09-07 21:30:52.000 250 12492.12 56.70 55325.72 88888.00 2007-09-07 21:30:52.125 250 12492.05 56.65 55325.72 88888.00 2007-09-07 21:30:52.250 250 12492.02 56.62 55325.70 88888.00 2007-09-07 21:30:52.375 250 12492.12 56.60 55325.70 88888.00 2007-09-07 21:30:52.500 250 12492.12 56.60 55325.68 88888.00 2007-09-07 21:30:52.625 250 12492.25 56.62 55325.68 88888.00 2007-09-07 21:30:52.750 250 12492.30 56.67 55325.70 88888.00 2007-09-07 21:30:52.875 250 12492.23 56.62 55325.70 88888.00 2007-09-07 21:30:53.000 250 12492.05 56.62 55325.70 88888.00 2007-09-07 21:30:53.125 250 12492.02 56.60 55325.70 88888.00 2007-09-07 21:30:53.250 250 12492.02 56.60 55325.68 88888.00 2007-09-07 21:30:53.375 250 12492.02 56.60 55325.62 88888.00 2007-09-07 21:30:53.500 250 12492.08 56.62 55325.62 88888.00 2007-09-07 21:30:53.625 250 12492.17 56.73 55325.65 88888.00 2007-09-07 21:30:53.750 250 12492.30 56.73 55325.68 88888.00 2007-09-07 21:30:53.875 250 12492.30 56.73 55325.68 88888.00 2007-09-07 21:30:54.000 250 12492.25 56.70 55325.65 88888.00 2007-09-07 21:30:54.125 250 12492.17 56.67 55325.65 88888.00 2007-09-07 21:30:54.250 250 12492.20 56.70 55325.70 88888.00 2007-09-07 21:30:54.375 250 12492.27 56.75 55325.68 88888.00 2007-09-07 21:30:54.500 250 12492.33 56.73 55325.70 88888.00 2007-09-07 21:30:54.625 250 12492.33 56.70 55325.62 88888.00 2007-09-07 21:30:54.750 250 12492.30 56.70 55325.65 88888.00 2007-09-07 21:30:54.875 250 12492.30 56.77 55325.68 88888.00 2007-09-07 21:30:55.000 250 12492.30 56.75 55325.65 88888.00 2007-09-07 21:30:55.125 250 12492.25 56.70 55325.68 88888.00 2007-09-07 21:30:55.250 250 12492.23 56.67 55325.70 88888.00 2007-09-07 21:30:55.375 250 12492.25 56.70 55325.68 88888.00 2007-09-07 21:30:55.500 250 12492.33 56.75 55325.68 88888.00 2007-09-07 21:30:55.625 250 12492.35 56.75 55325.68 88888.00 2007-09-07 21:30:55.750 250 12492.40 56.77 55325.65 88888.00 2007-09-07 21:30:55.875 250 12492.48 56.80 55325.65 88888.00 2007-09-07 21:30:56.000 250 12492.45 56.83 55325.65 88888.00 2007-09-07 21:30:56.125 250 12492.45 56.85 55325.65 88888.00 2007-09-07 21:30:56.250 250 12492.35 56.80 55325.68 88888.00 2007-09-07 21:30:56.375 250 12492.40 56.80 55325.68 88888.00 2007-09-07 21:30:56.500 250 12492.35 56.77 55325.70 88888.00 2007-09-07 21:30:56.625 250 12492.27 56.75 55325.70 88888.00 2007-09-07 21:30:56.750 250 12492.33 56.75 55325.70 88888.00 2007-09-07 21:30:56.875 250 12492.40 56.77 55325.70 88888.00 2007-09-07 21:30:57.000 250 12492.42 56.80 55325.68 88888.00 2007-09-07 21:30:57.125 250 12492.38 56.75 55325.65 88888.00 2007-09-07 21:30:57.250 250 12492.40 56.70 55325.68 88888.00 2007-09-07 21:30:57.375 250 12492.45 56.77 55325.68 88888.00 2007-09-07 21:30:57.500 250 12492.42 56.83 55325.68 88888.00 2007-09-07 21:30:57.625 250 12492.40 56.80 55325.68 88888.00 2007-09-07 21:30:57.750 250 12492.33 56.75 55325.62 88888.00 2007-09-07 21:30:57.875 250 12492.30 56.75 55325.60 88888.00 2007-09-07 21:30:58.000 250 12492.40 56.77 55325.62 88888.00 2007-09-07 21:30:58.125 250 12492.50 56.77 55325.60 88888.00 2007-09-07 21:30:58.250 250 12492.45 56.75 55325.60 88888.00 2007-09-07 21:30:58.375 250 12492.45 56.85 55325.60 88888.00 2007-09-07 21:30:58.500 250 12492.40 56.80 55325.60 88888.00 2007-09-07 21:30:58.625 250 12492.33 56.75 55325.62 88888.00 2007-09-07 21:30:58.750 250 12492.35 56.85 55325.62 88888.00 2007-09-07 21:30:58.875 250 12492.42 56.90 55325.65 88888.00 2007-09-07 21:30:59.000 250 12492.50 56.88 55325.62 88888.00 2007-09-07 21:30:59.125 250 12492.42 56.88 55325.65 88888.00 2007-09-07 21:30:59.250 250 12492.35 56.85 55325.65 88888.00 2007-09-07 21:30:59.375 250 12492.40 56.85 55325.62 88888.00 2007-09-07 21:30:59.500 250 12492.45 56.85 55325.60 88888.00 2007-09-07 21:30:59.625 250 12492.45 56.83 55325.60 88888.00 2007-09-07 21:30:59.750 250 12492.52 56.85 55325.62 88888.00 2007-09-07 21:30:59.875 250 12492.58 56.92 55325.60 88888.00 2007-09-07 21:31:00.000 250 12492.58 56.95 55325.60 88888.00 2007-09-07 21:31:00.125 250 12492.62 56.95 55325.62 88888.00 2007-09-07 21:31:00.250 250 12492.58 56.92 55325.65 88888.00 2007-09-07 21:31:00.375 250 12492.50 56.92 55325.62 88888.00 2007-09-07 21:31:00.500 250 12492.42 56.90 55325.60 88888.00 2007-09-07 21:31:00.625 250 12492.48 56.92 55325.62 88888.00 2007-09-07 21:31:00.750 250 12492.55 56.90 55325.62 88888.00 2007-09-07 21:31:00.875 250 12492.52 56.85 55325.57 88888.00 2007-09-07 21:31:01.000 250 12492.52 56.88 55325.60 88888.00 2007-09-07 21:31:01.125 250 12492.55 57.00 55325.65 88888.00 2007-09-07 21:31:01.250 250 12492.55 57.00 55325.65 88888.00 2007-09-07 21:31:01.375 250 12492.58 56.98 55325.65 88888.00 2007-09-07 21:31:01.500 250 12492.62 56.92 55325.62 88888.00 2007-09-07 21:31:01.625 250 12492.52 56.92 55325.62 88888.00 2007-09-07 21:31:01.750 250 12492.52 56.90 55325.60 88888.00 2007-09-07 21:31:01.875 250 12492.55 56.98 55325.60 88888.00 2007-09-07 21:31:02.000 250 12492.55 57.00 55325.62 88888.00 2007-09-07 21:31:02.125 250 12492.50 56.98 55325.62 88888.00 2007-09-07 21:31:02.250 250 12492.48 56.98 55325.57 88888.00 2007-09-07 21:31:02.375 250 12492.52 57.00 55325.60 88888.00 2007-09-07 21:31:02.500 250 12492.52 57.02 55325.60 88888.00 2007-09-07 21:31:02.625 250 12492.55 57.02 55325.60 88888.00 2007-09-07 21:31:02.750 250 12492.55 57.00 55325.62 88888.00 2007-09-07 21:31:02.875 250 12492.60 57.05 55325.60 88888.00 2007-09-07 21:31:03.000 250 12492.60 57.08 55325.62 88888.00 2007-09-07 21:31:03.125 250 12492.55 57.02 55325.62 88888.00 2007-09-07 21:31:03.250 250 12492.52 57.05 55325.60 88888.00 2007-09-07 21:31:03.375 250 12492.55 57.12 55325.57 88888.00 2007-09-07 21:31:03.500 250 12492.58 57.17 55325.60 88888.00 2007-09-07 21:31:03.625 250 12492.52 57.10 55325.60 88888.00 2007-09-07 21:31:03.750 250 12492.50 57.08 55325.60 88888.00 2007-09-07 21:31:03.875 250 12492.50 57.12 55325.57 88888.00 2007-09-07 21:31:04.000 250 12492.50 57.08 55325.53 88888.00 2007-09-07 21:31:04.125 250 12492.50 57.05 55325.55 88888.00 2007-09-07 21:31:04.250 250 12492.45 57.00 55325.53 88888.00 2007-09-07 21:31:04.375 250 12492.50 57.05 55325.50 88888.00 2007-09-07 21:31:04.500 250 12492.48 57.05 55325.50 88888.00 2007-09-07 21:31:04.625 250 12492.48 57.08 55325.53 88888.00 2007-09-07 21:31:04.750 250 12492.48 57.10 55325.53 88888.00 2007-09-07 21:31:04.875 250 12492.50 57.12 55325.55 88888.00 2007-09-07 21:31:05.000 250 12492.45 57.10 55325.53 88888.00 2007-09-07 21:31:05.125 250 12492.48 57.10 55325.55 88888.00 2007-09-07 21:31:05.250 250 12492.48 57.10 55325.53 88888.00 2007-09-07 21:31:05.375 250 12492.55 57.12 55325.53 88888.00 2007-09-07 21:31:05.500 250 12492.58 57.15 55325.55 88888.00 2007-09-07 21:31:05.625 250 12492.52 57.17 55325.50 88888.00 2007-09-07 21:31:05.750 250 12492.58 57.20 55325.53 88888.00 2007-09-07 21:31:05.875 250 12492.62 57.20 55325.55 88888.00 2007-09-07 21:31:06.000 250 12492.65 57.23 55325.55 88888.00 2007-09-07 21:31:06.125 250 12492.65 57.20 55325.55 88888.00 2007-09-07 21:31:06.250 250 12492.62 57.20 55325.55 88888.00 2007-09-07 21:31:06.375 250 12492.62 57.20 55325.55 88888.00 2007-09-07 21:31:06.500 250 12492.67 57.27 55325.57 88888.00 2007-09-07 21:31:06.625 250 12492.70 57.35 55325.57 88888.00 2007-09-07 21:31:06.750 250 12492.65 57.38 55325.55 88888.00 2007-09-07 21:31:06.875 250 12492.58 57.33 55325.55 88888.00 2007-09-07 21:31:07.000 250 12492.58 57.27 55325.55 88888.00 2007-09-07 21:31:07.125 250 12492.52 57.27 55325.55 88888.00 2007-09-07 21:31:07.250 250 12492.52 57.33 55325.55 88888.00 2007-09-07 21:31:07.375 250 12492.60 57.35 55325.55 88888.00 2007-09-07 21:31:07.500 250 12492.62 57.40 55325.55 88888.00 2007-09-07 21:31:07.625 250 12492.55 57.35 55325.50 88888.00 2007-09-07 21:31:07.750 250 12492.48 57.35 55325.50 88888.00 2007-09-07 21:31:07.875 250 12492.45 57.38 55325.55 88888.00 2007-09-07 21:31:08.000 250 12492.48 57.40 55325.53 88888.00 2007-09-07 21:31:08.125 250 12492.50 57.45 55325.53 88888.00 2007-09-07 21:31:08.250 250 12492.52 57.45 55325.53 88888.00 2007-09-07 21:31:08.375 250 12492.55 57.42 55325.53 88888.00 2007-09-07 21:31:08.500 250 12492.52 57.40 55325.53 88888.00 2007-09-07 21:31:08.625 250 12492.50 57.45 55325.55 88888.00 2007-09-07 21:31:08.750 250 12492.50 57.50 55325.55 88888.00 2007-09-07 21:31:08.875 250 12492.52 57.50 55325.55 88888.00 2007-09-07 21:31:09.000 250 12492.55 57.48 55325.55 88888.00 2007-09-07 21:31:09.125 250 12492.60 57.52 55325.57 88888.00 2007-09-07 21:31:09.250 250 12492.58 57.58 55325.57 88888.00 2007-09-07 21:31:09.375 250 12492.58 57.55 55325.57 88888.00 2007-09-07 21:31:09.500 250 12492.50 57.52 55325.55 88888.00 2007-09-07 21:31:09.625 250 12492.45 57.50 55325.55 88888.00 2007-09-07 21:31:09.750 250 12492.48 57.52 55325.55 88888.00 2007-09-07 21:31:09.875 250 12492.50 57.58 55325.53 88888.00 2007-09-07 21:31:10.000 250 12492.52 57.55 55325.53 88888.00 2007-09-07 21:31:10.125 250 12492.50 57.52 55325.55 88888.00 2007-09-07 21:31:10.250 250 12492.45 57.52 55325.55 88888.00 2007-09-07 21:31:10.375 250 12492.45 57.55 55325.55 88888.00 2007-09-07 21:31:10.500 250 12492.42 57.58 55325.50 88888.00 2007-09-07 21:31:10.625 250 12492.45 57.58 55325.45 88888.00 2007-09-07 21:31:10.750 250 12492.45 57.55 55325.47 88888.00 2007-09-07 21:31:10.875 250 12492.45 57.62 55325.47 88888.00 2007-09-07 21:31:11.000 250 12492.48 57.67 55325.50 88888.00 2007-09-07 21:31:11.125 250 12492.50 57.65 55325.50 88888.00 2007-09-07 21:31:11.250 250 12492.52 57.62 55325.47 88888.00 2007-09-07 21:31:11.375 250 12492.52 57.62 55325.47 88888.00 2007-09-07 21:31:11.500 250 12492.55 57.67 55325.50 88888.00 2007-09-07 21:31:11.625 250 12492.58 57.67 55325.53 88888.00 2007-09-07 21:31:11.750 250 12492.58 57.65 55325.50 88888.00 2007-09-07 21:31:11.875 250 12492.62 57.70 55325.47 88888.00 2007-09-07 21:31:12.000 250 12492.52 57.67 55325.50 88888.00 2007-09-07 21:31:12.125 250 12492.50 57.70 55325.57 88888.00 2007-09-07 21:31:12.250 250 12492.50 57.70 55325.55 88888.00 2007-09-07 21:31:12.375 250 12492.52 57.70 55325.55 88888.00 2007-09-07 21:31:12.500 250 12492.45 57.73 55325.57 88888.00 2007-09-07 21:31:12.625 250 12492.50 57.73 55325.57 88888.00 2007-09-07 21:31:12.750 250 12492.48 57.73 55325.55 88888.00 2007-09-07 21:31:12.875 250 12492.33 57.75 55325.53 88888.00 2007-09-07 21:31:13.000 250 12492.30 57.73 55325.50 88888.00 2007-09-07 21:31:13.125 250 12492.40 57.80 55325.53 88888.00 2007-09-07 21:31:13.250 250 12492.40 57.80 55325.55 88888.00 2007-09-07 21:31:13.375 250 12492.40 57.77 55325.50 88888.00 2007-09-07 21:31:13.500 250 12492.27 57.77 55325.50 88888.00 2007-09-07 21:31:13.625 250 12492.33 57.83 55325.53 88888.00 2007-09-07 21:31:13.750 250 12492.42 57.85 55325.53 88888.00 2007-09-07 21:31:13.875 250 12492.50 57.80 55325.53 88888.00 2007-09-07 21:31:14.000 250 12492.45 57.80 55325.53 88888.00 2007-09-07 21:31:14.125 250 12492.40 57.83 55325.55 88888.00 2007-09-07 21:31:14.250 250 12492.40 57.88 55325.57 88888.00 2007-09-07 21:31:14.375 250 12492.45 57.92 55325.55 88888.00 2007-09-07 21:31:14.500 250 12492.45 57.88 55325.53 88888.00 2007-09-07 21:31:14.625 250 12492.40 57.80 55325.50 88888.00 2007-09-07 21:31:14.750 250 12492.45 57.80 55325.50 88888.00 2007-09-07 21:31:14.875 250 12492.52 57.88 55325.53 88888.00 2007-09-07 21:31:15.000 250 12492.50 57.95 55325.53 88888.00 2007-09-07 21:31:15.125 250 12492.40 57.98 55325.53 88888.00 2007-09-07 21:31:15.250 250 12492.42 57.98 55325.50 88888.00 2007-09-07 21:31:15.375 250 12492.45 57.95 55325.47 88888.00 2007-09-07 21:31:15.500 250 12492.45 57.90 55325.47 88888.00 2007-09-07 21:31:15.625 250 12492.50 57.95 55325.50 88888.00 2007-09-07 21:31:15.750 250 12492.55 58.00 55325.50 88888.00 2007-09-07 21:31:15.875 250 12492.48 58.00 55325.47 88888.00 2007-09-07 21:31:16.000 250 12492.38 57.92 55325.47 88888.00 2007-09-07 21:31:16.125 250 12492.30 57.92 55325.47 88888.00 2007-09-07 21:31:16.250 250 12492.27 57.95 55325.47 88888.00 2007-09-07 21:31:16.375 250 12492.27 57.98 55325.47 88888.00 2007-09-07 21:31:16.500 250 12492.27 57.98 55325.43 88888.00 2007-09-07 21:31:16.625 250 12492.30 57.95 55325.45 88888.00 2007-09-07 21:31:16.750 250 12492.35 58.02 55325.47 88888.00 2007-09-07 21:31:16.875 250 12492.42 58.02 55325.50 88888.00 2007-09-07 21:31:17.000 250 12492.40 58.02 55325.50 88888.00 2007-09-07 21:31:17.125 250 12492.27 58.00 55325.47 88888.00 2007-09-07 21:31:17.250 250 12492.25 57.98 55325.50 88888.00 2007-09-07 21:31:17.375 250 12492.40 58.00 55325.47 88888.00 2007-09-07 21:31:17.500 250 12492.48 58.05 55325.45 88888.00 2007-09-07 21:31:17.625 250 12492.40 58.02 55325.45 88888.00 2007-09-07 21:31:17.750 250 12492.33 58.00 55325.47 88888.00 2007-09-07 21:31:17.875 250 12492.33 58.02 55325.47 88888.00 2007-09-07 21:31:18.000 250 12492.30 58.05 55325.50 88888.00 2007-09-07 21:31:18.125 250 12492.38 58.05 55325.50 88888.00 2007-09-07 21:31:18.250 250 12492.35 58.10 55325.53 88888.00 2007-09-07 21:31:18.375 250 12492.40 58.10 55325.50 88888.00 2007-09-07 21:31:18.500 250 12492.35 58.08 55325.55 88888.00 2007-09-07 21:31:18.625 250 12492.35 58.05 55325.53 88888.00 2007-09-07 21:31:18.750 250 12492.35 58.10 55325.55 88888.00 2007-09-07 21:31:18.875 250 12492.38 58.12 55325.57 88888.00 2007-09-07 21:31:19.000 250 12492.33 58.10 55325.55 88888.00 2007-09-07 21:31:19.125 250 12492.30 58.08 55325.53 88888.00 2007-09-07 21:31:19.250 250 12492.20 58.02 55325.53 88888.00 2007-09-07 21:31:19.375 250 12492.17 58.00 55325.50 88888.00 2007-09-07 21:31:19.500 250 12492.23 58.08 55325.53 88888.00 2007-09-07 21:31:19.625 250 12492.25 58.10 55325.53 88888.00 2007-09-07 21:31:19.750 250 12492.23 58.08 55325.53 88888.00 2007-09-07 21:31:19.875 250 12492.30 58.10 55325.55 88888.00 2007-09-07 21:31:20.000 250 12492.27 58.10 55325.53 88888.00 2007-09-07 21:31:20.125 250 12492.23 58.10 55325.55 88888.00 2007-09-07 21:31:20.250 250 12492.17 58.08 55325.55 88888.00 2007-09-07 21:31:20.375 250 12492.20 58.05 55325.55 88888.00 2007-09-07 21:31:20.500 250 12492.25 58.08 55325.53 88888.00 2007-09-07 21:31:20.625 250 12492.20 58.10 55325.55 88888.00 2007-09-07 21:31:20.750 250 12492.20 58.08 55325.53 88888.00 2007-09-07 21:31:20.875 250 12492.20 58.10 55325.55 88888.00 2007-09-07 21:31:21.000 250 12492.23 58.10 55325.53 88888.00 2007-09-07 21:31:21.125 250 12492.20 58.02 55325.55 88888.00 2007-09-07 21:31:21.250 250 12492.23 58.00 55325.55 88888.00 2007-09-07 21:31:21.375 250 12492.25 58.05 55325.53 88888.00 2007-09-07 21:31:21.500 250 12492.25 58.02 55325.53 88888.00 2007-09-07 21:31:21.625 250 12492.20 58.02 55325.53 88888.00 2007-09-07 21:31:21.750 250 12492.20 58.05 55325.53 88888.00 2007-09-07 21:31:21.875 250 12492.23 58.08 55325.55 88888.00 2007-09-07 21:31:22.000 250 12492.23 58.05 55325.47 88888.00 2007-09-07 21:31:22.125 250 12492.15 58.02 55325.43 88888.00 2007-09-07 21:31:22.250 250 12492.10 58.02 55325.47 88888.00 2007-09-07 21:31:22.375 250 12492.15 58.05 55325.47 88888.00 2007-09-07 21:31:22.500 250 12492.12 58.02 55325.47 88888.00 2007-09-07 21:31:22.625 250 12492.17 58.05 55325.50 88888.00 2007-09-07 21:31:22.750 250 12492.20 58.05 55325.50 88888.00 2007-09-07 21:31:22.875 250 12492.20 58.02 55325.53 88888.00 2007-09-07 21:31:23.000 250 12492.17 58.00 55325.53 88888.00 2007-09-07 21:31:23.125 250 12492.17 58.00 55325.53 88888.00 2007-09-07 21:31:23.250 250 12492.15 58.02 55325.50 88888.00 2007-09-07 21:31:23.375 250 12492.15 58.00 55325.50 88888.00 2007-09-07 21:31:23.500 250 12492.12 57.98 55325.53 88888.00 2007-09-07 21:31:23.625 250 12492.15 58.05 55325.55 88888.00 2007-09-07 21:31:23.750 250 12492.15 58.05 55325.55 88888.00 2007-09-07 21:31:23.875 250 12492.20 58.10 55325.57 88888.00 2007-09-07 21:31:24.000 250 12492.25 58.10 55325.55 88888.00 2007-09-07 21:31:24.125 250 12492.17 58.05 55325.57 88888.00 2007-09-07 21:31:24.250 250 12492.12 58.00 55325.55 88888.00 2007-09-07 21:31:24.375 250 12492.20 58.02 55325.57 88888.00 2007-09-07 21:31:24.500 250 12492.17 58.05 55325.53 88888.00 2007-09-07 21:31:24.625 250 12492.15 58.00 55325.47 88888.00 2007-09-07 21:31:24.750 250 12492.12 57.95 55325.50 88888.00 2007-09-07 21:31:24.875 250 12492.12 57.98 55325.50 88888.00 2007-09-07 21:31:25.000 250 12492.05 58.00 55325.53 88888.00 2007-09-07 21:31:25.125 250 12492.05 57.98 55325.53 88888.00 2007-09-07 21:31:25.250 250 12492.08 57.95 55325.55 88888.00 2007-09-07 21:31:25.375 250 12492.20 57.98 55325.55 88888.00 2007-09-07 21:31:25.500 250 12492.23 58.00 55325.55 88888.00 2007-09-07 21:31:25.625 250 12492.20 58.00 55325.53 88888.00 2007-09-07 21:31:25.750 250 12492.10 57.95 55325.50 88888.00 2007-09-07 21:31:25.875 250 12492.05 57.92 55325.53 88888.00 2007-09-07 21:31:26.000 250 12492.12 57.92 55325.53 88888.00 2007-09-07 21:31:26.125 250 12492.12 57.92 55325.55 88888.00 2007-09-07 21:31:26.250 250 12492.10 57.85 55325.55 88888.00 2007-09-07 21:31:26.375 250 12492.10 57.90 55325.53 88888.00 2007-09-07 21:31:26.500 250 12492.05 57.90 55325.53 88888.00 2007-09-07 21:31:26.625 250 12492.05 57.90 55325.53 88888.00 2007-09-07 21:31:26.750 250 12492.10 57.92 55325.55 88888.00 2007-09-07 21:31:26.875 250 12492.15 57.92 55325.55 88888.00 2007-09-07 21:31:27.000 250 12492.12 57.88 55325.53 88888.00 2007-09-07 21:31:27.125 250 12492.08 57.85 55325.55 88888.00 2007-09-07 21:31:27.250 250 12492.05 57.90 55325.55 88888.00 2007-09-07 21:31:27.375 250 12492.08 57.92 55325.57 88888.00 2007-09-07 21:31:27.500 250 12492.15 57.92 55325.57 88888.00 2007-09-07 21:31:27.625 250 12492.12 57.90 55325.57 88888.00 2007-09-07 21:31:27.750 250 12492.10 57.90 55325.55 88888.00 2007-09-07 21:31:27.875 250 12492.08 57.92 55325.53 88888.00 2007-09-07 21:31:28.000 250 12492.02 57.90 55325.47 88888.00 2007-09-07 21:31:28.125 250 12492.02 57.83 55325.50 88888.00 2007-09-07 21:31:28.250 250 12492.12 57.85 55325.53 88888.00 2007-09-07 21:31:28.375 250 12492.17 57.88 55325.53 88888.00 2007-09-07 21:31:28.500 250 12492.12 57.85 55325.50 88888.00 2007-09-07 21:31:28.625 250 12492.08 57.80 55325.47 88888.00 2007-09-07 21:31:28.750 250 12492.02 57.83 55325.53 88888.00 2007-09-07 21:31:28.875 250 12492.00 57.83 55325.55 88888.00 2007-09-07 21:31:29.000 250 12492.02 57.88 55325.55 88888.00 2007-09-07 21:31:29.125 250 12492.08 57.85 55325.53 88888.00 2007-09-07 21:31:29.250 250 12492.00 57.88 55325.57 88888.00 2007-09-07 21:31:29.375 250 12492.00 57.88 55325.55 88888.00 2007-09-07 21:31:29.500 250 12491.98 57.80 55325.53 88888.00 2007-09-07 21:31:29.625 250 12492.00 57.88 55325.55 88888.00 2007-09-07 21:31:29.750 250 12492.05 57.95 55325.55 88888.00 2007-09-07 21:31:29.875 250 12492.05 57.90 55325.60 88888.00 2007-09-07 21:31:30.000 250 12491.98 57.80 55325.55 88888.00 2007-09-07 21:31:30.125 250 12492.00 57.80 55325.57 88888.00 2007-09-07 21:31:30.250 250 12492.00 57.80 55325.57 88888.00 2007-09-07 21:31:30.375 250 12491.98 57.80 55325.60 88888.00 2007-09-07 21:31:30.500 250 12491.98 57.83 55325.60 88888.00 2007-09-07 21:31:30.625 250 12492.00 57.88 55325.57 88888.00 2007-09-07 21:31:30.750 250 12492.02 57.88 55325.57 88888.00 2007-09-07 21:31:30.875 250 12492.02 57.85 55325.55 88888.00 2007-09-07 21:31:31.000 250 12492.02 57.83 55325.53 88888.00 2007-09-07 21:31:31.125 250 12491.98 57.83 55325.57 88888.00 2007-09-07 21:31:31.250 250 12491.92 57.77 55325.55 88888.00 2007-09-07 21:31:31.375 250 12491.95 57.85 55325.57 88888.00 2007-09-07 21:31:31.500 250 12491.95 57.85 55325.57 88888.00 2007-09-07 21:31:31.625 250 12491.90 57.83 55325.53 88888.00 2007-09-07 21:31:31.750 250 12491.88 57.80 55325.55 88888.00 2007-09-07 21:31:31.875 250 12491.92 57.77 55325.55 88888.00 2007-09-07 21:31:32.000 250 12491.90 57.73 55325.55 88888.00 2007-09-07 21:31:32.125 250 12491.95 57.80 55325.55 88888.00 2007-09-07 21:31:32.250 250 12491.98 57.83 55325.55 88888.00 2007-09-07 21:31:32.375 250 12492.05 57.83 55325.60 88888.00 2007-09-07 21:31:32.500 250 12492.00 57.80 55325.57 88888.00 2007-09-07 21:31:32.625 250 12491.92 57.80 55325.55 88888.00 2007-09-07 21:31:32.750 250 12491.95 57.80 55325.55 88888.00 2007-09-07 21:31:32.875 250 12491.98 57.80 55325.55 88888.00 2007-09-07 21:31:33.000 250 12492.05 57.83 55325.57 88888.00 2007-09-07 21:31:33.125 250 12492.02 57.80 55325.62 88888.00 2007-09-07 21:31:33.250 250 12491.95 57.77 55325.60 88888.00 2007-09-07 21:31:33.375 250 12491.98 57.75 55325.57 88888.00 2007-09-07 21:31:33.500 250 12492.00 57.77 55325.60 88888.00 2007-09-07 21:31:33.625 250 12492.05 57.75 55325.62 88888.00 2007-09-07 21:31:33.750 250 12491.98 57.70 55325.57 88888.00 2007-09-07 21:31:33.875 250 12491.90 57.67 55325.55 88888.00 2007-09-07 21:31:34.000 250 12491.98 57.70 55325.53 88888.00 2007-09-07 21:31:34.125 250 12491.98 57.65 55325.53 88888.00 2007-09-07 21:31:34.250 250 12491.95 57.70 55325.53 88888.00 2007-09-07 21:31:34.375 250 12491.98 57.77 55325.55 88888.00 2007-09-07 21:31:34.500 250 12491.95 57.73 55325.57 88888.00 2007-09-07 21:31:34.625 250 12491.95 57.67 55325.60 88888.00 2007-09-07 21:31:34.750 250 12491.95 57.62 55325.57 88888.00 2007-09-07 21:31:34.875 250 12491.90 57.67 55325.55 88888.00 2007-09-07 21:31:35.000 250 12491.90 57.73 55325.57 88888.00 2007-09-07 21:31:35.125 250 12491.92 57.77 55325.57 88888.00 2007-09-07 21:31:35.250 250 12491.90 57.73 55325.57 88888.00 2007-09-07 21:31:35.375 250 12491.88 57.67 55325.55 88888.00 2007-09-07 21:31:35.500 250 12491.90 57.70 55325.57 88888.00 2007-09-07 21:31:35.625 250 12491.98 57.73 55325.57 88888.00 2007-09-07 21:31:35.750 250 12492.00 57.73 55325.60 88888.00 2007-09-07 21:31:35.875 250 12491.98 57.67 55325.57 88888.00 2007-09-07 21:31:36.000 250 12491.92 57.65 55325.55 88888.00 2007-09-07 21:31:36.125 250 12491.92 57.73 55325.57 88888.00 2007-09-07 21:31:36.250 250 12491.90 57.77 55325.60 88888.00 2007-09-07 21:31:36.375 250 12491.90 57.77 55325.60 88888.00 2007-09-07 21:31:36.500 250 12491.92 57.70 55325.57 88888.00 2007-09-07 21:31:36.625 250 12491.95 57.70 55325.60 88888.00 2007-09-07 21:31:36.750 250 12492.02 57.70 55325.60 88888.00 2007-09-07 21:31:36.875 250 12492.02 57.75 55325.60 88888.00 2007-09-07 21:31:37.000 250 12492.00 57.73 55325.57 88888.00 2007-09-07 21:31:37.125 250 12492.00 57.73 55325.57 88888.00 2007-09-07 21:31:37.250 250 12491.90 57.73 55325.55 88888.00 2007-09-07 21:31:37.375 250 12491.88 57.70 55325.53 88888.00 2007-09-07 21:31:37.500 250 12491.88 57.70 55325.55 88888.00 2007-09-07 21:31:37.625 250 12491.90 57.70 55325.55 88888.00 2007-09-07 21:31:37.750 250 12491.92 57.70 55325.57 88888.00 2007-09-07 21:31:37.875 250 12492.00 57.77 55325.62 88888.00 2007-09-07 21:31:38.000 250 12491.92 57.83 55325.60 88888.00 2007-09-07 21:31:38.125 250 12491.90 57.77 55325.62 88888.00 2007-09-07 21:31:38.250 250 12491.85 57.77 55325.62 88888.00 2007-09-07 21:31:38.375 250 12491.80 57.75 55325.60 88888.00 2007-09-07 21:31:38.500 250 12491.80 57.70 55325.57 88888.00 2007-09-07 21:31:38.625 250 12491.88 57.67 55325.57 88888.00 2007-09-07 21:31:38.750 250 12491.92 57.70 55325.60 88888.00 2007-09-07 21:31:38.875 250 12491.90 57.70 55325.57 88888.00 2007-09-07 21:31:39.000 250 12491.88 57.73 55325.55 88888.00 2007-09-07 21:31:39.125 250 12491.92 57.75 55325.57 88888.00 2007-09-07 21:31:39.250 250 12491.85 57.73 55325.57 88888.00 2007-09-07 21:31:39.375 250 12491.88 57.70 55325.55 88888.00 2007-09-07 21:31:39.500 250 12491.90 57.67 55325.55 88888.00 2007-09-07 21:31:39.625 250 12491.85 57.62 55325.53 88888.00 2007-09-07 21:31:39.750 250 12491.75 57.58 55325.53 88888.00 2007-09-07 21:31:39.875 250 12491.75 57.60 55325.50 88888.00 2007-09-07 21:31:40.000 250 12491.80 57.60 55325.47 88888.00 2007-09-07 21:31:40.125 250 12491.80 57.58 55325.50 88888.00 2007-09-07 21:31:40.250 250 12491.77 57.58 55325.50 88888.00 2007-09-07 21:31:40.375 250 12491.80 57.58 55325.47 88888.00 2007-09-07 21:31:40.500 250 12491.77 57.60 55325.50 88888.00 2007-09-07 21:31:40.625 250 12491.83 57.60 55325.53 88888.00 2007-09-07 21:31:40.750 250 12491.85 57.62 55325.53 88888.00 2007-09-07 21:31:40.875 250 12491.85 57.60 55325.50 88888.00 2007-09-07 21:31:41.000 250 12491.85 57.58 55325.50 88888.00 2007-09-07 21:31:41.125 250 12491.90 57.60 55325.50 88888.00 2007-09-07 21:31:41.250 250 12491.92 57.60 55325.53 88888.00 2007-09-07 21:31:41.375 250 12491.98 57.65 55325.53 88888.00 2007-09-07 21:31:41.500 250 12492.00 57.65 55325.53 88888.00 2007-09-07 21:31:41.625 250 12492.00 57.60 55325.53 88888.00 2007-09-07 21:31:41.750 250 12491.98 57.55 55325.50 88888.00 2007-09-07 21:31:41.875 250 12492.02 57.60 55325.53 88888.00 2007-09-07 21:31:42.000 250 12492.05 57.62 55325.57 88888.00 2007-09-07 21:31:42.125 250 12492.02 57.60 55325.60 88888.00 2007-09-07 21:31:42.250 250 12491.92 57.58 55325.60 88888.00 2007-09-07 21:31:42.375 250 12491.92 57.58 55325.57 88888.00 2007-09-07 21:31:42.500 250 12491.92 57.55 55325.55 88888.00 2007-09-07 21:31:42.625 250 12491.85 57.55 55325.55 88888.00 2007-09-07 21:31:42.750 250 12491.88 57.60 55325.57 88888.00 2007-09-07 21:31:42.875 250 12491.92 57.58 55325.60 88888.00 2007-09-07 21:31:43.000 250 12492.00 57.60 55325.57 88888.00 2007-09-07 21:31:43.125 250 12491.95 57.48 55325.55 88888.00 2007-09-07 21:31:43.250 250 12491.90 57.50 55325.55 88888.00 2007-09-07 21:31:43.375 250 12491.90 57.58 55325.57 88888.00 2007-09-07 21:31:43.500 250 12491.92 57.62 55325.57 88888.00 2007-09-07 21:31:43.625 250 12491.90 57.62 55325.57 88888.00 2007-09-07 21:31:43.750 250 12491.85 57.58 55325.57 88888.00 2007-09-07 21:31:43.875 250 12491.83 57.58 55325.57 88888.00 2007-09-07 21:31:44.000 250 12491.88 57.58 55325.55 88888.00 2007-09-07 21:31:44.125 250 12491.83 57.58 55325.55 88888.00 2007-09-07 21:31:44.250 250 12491.80 57.52 55325.57 88888.00 2007-09-07 21:31:44.375 250 12491.85 57.55 55325.60 88888.00 2007-09-07 21:31:44.500 250 12491.85 57.58 55325.60 88888.00 2007-09-07 21:31:44.625 250 12491.88 57.55 55325.57 88888.00 2007-09-07 21:31:44.750 250 12491.88 57.58 55325.55 88888.00 2007-09-07 21:31:44.875 250 12491.90 57.58 55325.57 88888.00 2007-09-07 21:31:45.000 250 12491.88 57.52 55325.60 88888.00 2007-09-07 21:31:45.125 250 12491.88 57.50 55325.57 88888.00 2007-09-07 21:31:45.250 250 12491.80 57.48 55325.57 88888.00 2007-09-07 21:31:45.375 250 12491.77 57.50 55325.57 88888.00 2007-09-07 21:31:45.500 250 12491.85 57.52 55325.62 88888.00 2007-09-07 21:31:45.625 250 12491.88 57.55 55325.62 88888.00 2007-09-07 21:31:45.750 250 12491.88 57.52 55325.60 88888.00 2007-09-07 21:31:45.875 250 12491.92 57.50 55325.57 88888.00 2007-09-07 21:31:46.000 250 12491.85 57.48 55325.55 88888.00 2007-09-07 21:31:46.125 250 12491.80 57.45 55325.57 88888.00 2007-09-07 21:31:46.250 250 12491.80 57.48 55325.60 88888.00 2007-09-07 21:31:46.375 250 12491.88 57.52 55325.62 88888.00 2007-09-07 21:31:46.500 250 12491.92 57.50 55325.60 88888.00 2007-09-07 21:31:46.625 250 12491.88 57.45 55325.57 88888.00 2007-09-07 21:31:46.750 250 12491.88 57.45 55325.55 88888.00 2007-09-07 21:31:46.875 250 12491.92 57.50 55325.55 88888.00 2007-09-07 21:31:47.000 250 12491.90 57.50 55325.57 88888.00 2007-09-07 21:31:47.125 250 12491.85 57.40 55325.53 88888.00 2007-09-07 21:31:47.250 250 12491.77 57.38 55325.53 88888.00 2007-09-07 21:31:47.375 250 12491.80 57.42 55325.53 88888.00 2007-09-07 21:31:47.500 250 12491.80 57.45 55325.50 88888.00 2007-09-07 21:31:47.625 250 12491.80 57.45 55325.53 88888.00 2007-09-07 21:31:47.750 250 12491.85 57.50 55325.55 88888.00 2007-09-07 21:31:47.875 250 12491.83 57.50 55325.60 88888.00 2007-09-07 21:31:48.000 250 12491.80 57.45 55325.57 88888.00 2007-09-07 21:31:48.125 250 12491.83 57.48 55325.57 88888.00 2007-09-07 21:31:48.250 250 12491.83 57.42 55325.57 88888.00 2007-09-07 21:31:48.375 250 12491.92 57.48 55325.57 88888.00 2007-09-07 21:31:48.500 250 12491.95 57.50 55325.60 88888.00 2007-09-07 21:31:48.625 250 12491.88 57.48 55325.60 88888.00 2007-09-07 21:31:48.750 250 12491.83 57.42 55325.60 88888.00 2007-09-07 21:31:48.875 250 12491.83 57.35 55325.60 88888.00 2007-09-07 21:31:49.000 250 12491.88 57.35 55325.57 88888.00 2007-09-07 21:31:49.125 250 12491.90 57.42 55325.57 88888.00 2007-09-07 21:31:49.250 250 12491.88 57.40 55325.60 88888.00 2007-09-07 21:31:49.375 250 12491.90 57.42 55325.60 88888.00 2007-09-07 21:31:49.500 250 12491.95 57.48 55325.60 88888.00 2007-09-07 21:31:49.625 250 12491.92 57.42 55325.55 88888.00 2007-09-07 21:31:49.750 250 12491.85 57.33 55325.53 88888.00 2007-09-07 21:31:49.875 250 12491.83 57.30 55325.53 88888.00 2007-09-07 21:31:50.000 250 12491.90 57.38 55325.55 88888.00 2007-09-07 21:31:50.125 250 12491.95 57.45 55325.60 88888.00 2007-09-07 21:31:50.250 250 12491.92 57.45 55325.62 88888.00 2007-09-07 21:31:50.375 250 12491.92 57.40 55325.60 88888.00 2007-09-07 21:31:50.500 250 12491.85 57.38 55325.57 88888.00 2007-09-07 21:31:50.625 250 12491.77 57.33 55325.57 88888.00 2007-09-07 21:31:50.750 250 12491.75 57.30 55325.55 88888.00 2007-09-07 21:31:50.875 250 12491.83 57.40 55325.55 88888.00 2007-09-07 21:31:51.000 250 12491.83 57.42 55325.55 88888.00 2007-09-07 21:31:51.125 250 12491.90 57.40 55325.57 88888.00 2007-09-07 21:31:51.250 250 12491.95 57.42 55325.60 88888.00 2007-09-07 21:31:51.375 250 12491.90 57.42 55325.60 88888.00 2007-09-07 21:31:51.500 250 12491.80 57.35 55325.57 88888.00 2007-09-07 21:31:51.625 250 12491.75 57.35 55325.57 88888.00 2007-09-07 21:31:51.750 250 12491.77 57.38 55325.55 88888.00 2007-09-07 21:31:51.875 250 12491.73 57.30 55325.50 88888.00 2007-09-07 21:31:52.000 250 12491.70 57.25 55325.45 88888.00 2007-09-07 21:31:52.125 250 12491.77 57.30 55325.47 88888.00 2007-09-07 21:31:52.250 250 12491.83 57.33 55325.55 88888.00 2007-09-07 21:31:52.375 250 12491.90 57.35 55325.57 88888.00 2007-09-07 21:31:52.500 250 12491.88 57.33 55325.57 88888.00 2007-09-07 21:31:52.625 250 12491.77 57.25 55325.55 88888.00 2007-09-07 21:31:52.750 250 12491.80 57.23 55325.53 88888.00 2007-09-07 21:31:52.875 250 12491.85 57.30 55325.55 88888.00 2007-09-07 21:31:53.000 250 12491.90 57.27 55325.55 88888.00 2007-09-07 21:31:53.125 250 12491.90 57.27 55325.55 88888.00 2007-09-07 21:31:53.250 250 12491.80 57.20 55325.53 88888.00 2007-09-07 21:31:53.375 250 12491.83 57.20 55325.53 88888.00 2007-09-07 21:31:53.500 250 12491.83 57.33 55325.55 88888.00 2007-09-07 21:31:53.625 250 12491.92 57.35 55325.57 88888.00 2007-09-07 21:31:53.750 250 12491.98 57.33 55325.60 88888.00 2007-09-07 21:31:53.875 250 12492.00 57.27 55325.60 88888.00 2007-09-07 21:31:54.000 250 12492.00 57.30 55325.60 88888.00 2007-09-07 21:31:54.125 250 12492.00 57.35 55325.60 88888.00 2007-09-07 21:31:54.250 250 12491.92 57.17 55325.57 88888.00 2007-09-07 21:31:54.375 250 12492.15 56.75 55325.57 88888.00 2007-09-07 21:31:54.500 250 12492.17 56.92 55325.70 88888.00 2007-09-07 21:31:54.625 250 12491.95 57.23 55325.75 88888.00 2007-09-07 21:31:54.750 250 12491.90 57.35 55325.75 88888.00 2007-09-07 21:31:54.875 250 12491.88 57.27 55325.70 88888.00 2007-09-07 21:31:55.000 250 12491.90 57.27 55325.72 88888.00 2007-09-07 21:31:55.125 250 12491.90 57.27 55325.78 88888.00 2007-09-07 21:31:55.250 250 12491.88 57.30 55325.78 88888.00 2007-09-07 21:31:55.375 250 12491.90 57.33 55325.72 88888.00 2007-09-07 21:31:55.500 250 12491.85 57.27 55325.70 88888.00 2007-09-07 21:31:55.625 250 12491.90 57.27 55325.72 88888.00 2007-09-07 21:31:55.750 250 12491.92 57.23 55325.72 88888.00 2007-09-07 21:31:55.875 250 12491.90 57.25 55325.72 88888.00 2007-09-07 21:31:56.000 250 12491.88 57.27 55325.75 88888.00 2007-09-07 21:31:56.125 250 12491.80 57.27 55325.75 88888.00 2007-09-07 21:31:56.250 250 12491.83 57.25 55325.78 88888.00 2007-09-07 21:31:56.375 250 12491.83 57.27 55325.80 88888.00 2007-09-07 21:31:56.500 250 12491.80 57.23 55325.78 88888.00 2007-09-07 21:31:56.625 250 12491.85 57.27 55325.80 88888.00 2007-09-07 21:31:56.750 250 12491.88 57.30 55325.75 88888.00 2007-09-07 21:31:56.875 250 12491.90 57.27 55325.70 88888.00 2007-09-07 21:31:57.000 250 12491.98 57.30 55325.75 88888.00 2007-09-07 21:31:57.125 250 12491.95 57.30 55325.75 88888.00 2007-09-07 21:31:57.250 250 12491.88 57.25 55325.75 88888.00 2007-09-07 21:31:57.375 250 12491.85 57.25 55325.75 88888.00 2007-09-07 21:31:57.500 250 12491.88 57.25 55325.78 88888.00 2007-09-07 21:31:57.625 250 12491.95 57.27 55325.75 88888.00 2007-09-07 21:31:57.750 250 12491.95 57.23 55325.72 88888.00 2007-09-07 21:31:57.875 250 12491.92 57.23 55325.72 88888.00 2007-09-07 21:31:58.000 250 12491.95 57.25 55325.72 88888.00 2007-09-07 21:31:58.125 250 12491.92 57.27 55325.72 88888.00 2007-09-07 21:31:58.250 250 12491.88 57.25 55325.72 88888.00 2007-09-07 21:31:58.375 250 12491.88 57.23 55325.72 88888.00 2007-09-07 21:31:58.500 250 12491.83 57.23 55325.70 88888.00 2007-09-07 21:31:58.625 250 12491.83 57.23 55325.68 88888.00 2007-09-07 21:31:58.750 250 12491.85 57.27 55325.70 88888.00 2007-09-07 21:31:58.875 250 12491.85 57.30 55325.72 88888.00 2007-09-07 21:31:59.000 250 12491.83 57.30 55325.70 88888.00 2007-09-07 21:31:59.125 250 12491.80 57.25 55325.68 88888.00 2007-09-07 21:31:59.250 250 12491.80 57.27 55325.72 88888.00 2007-09-07 21:31:59.375 250 12491.77 57.27 55325.72 88888.00 2007-09-07 21:31:59.500 250 12491.77 57.25 55325.72 88888.00 2007-09-07 21:31:59.625 250 12491.80 57.20 55325.70 88888.00 2007-09-07 21:31:59.750 250 12491.90 57.25 55325.72 88888.00 2007-09-07 21:31:59.875 250 12491.95 57.33 55325.72 88888.00 2007-09-07 21:32:00.000 250 12491.90 57.33 55325.78 88888.00 2007-09-07 21:32:00.125 250 12491.88 57.33 55325.75 88888.00 2007-09-07 21:32:00.250 250 12491.83 57.30 55325.75 88888.00 2007-09-07 21:32:00.375 250 12491.90 57.33 55325.78 88888.00 2007-09-07 21:32:00.500 250 12491.90 57.33 55325.78 88888.00 2007-09-07 21:32:00.625 250 12491.90 57.33 55325.80 88888.00 2007-09-07 21:32:00.750 250 12491.88 57.33 55325.75 88888.00 2007-09-07 21:32:00.875 250 12491.85 57.23 55325.72 88888.00 2007-09-07 21:32:01.000 250 12491.90 57.20 55325.75 88888.00 2007-09-07 21:32:01.125 250 12491.90 57.27 55325.78 88888.00 2007-09-07 21:32:01.250 250 12491.83 57.33 55325.78 88888.00 2007-09-07 21:32:01.375 250 12491.85 57.27 55325.80 88888.00 2007-09-07 21:32:01.500 250 12491.90 57.27 55325.80 88888.00 2007-09-07 21:32:01.625 250 12491.98 57.25 55325.80 88888.00 2007-09-07 21:32:01.750 250 12491.92 57.23 55325.75 88888.00 2007-09-07 21:32:01.875 250 12491.83 57.23 55325.78 88888.00 2007-09-07 21:32:02.000 250 12491.85 57.25 55325.72 88888.00 2007-09-07 21:32:02.125 250 12491.90 57.27 55325.72 88888.00 2007-09-07 21:32:02.250 250 12491.83 57.23 55325.70 88888.00 2007-09-07 21:32:02.375 250 12491.77 57.23 55325.70 88888.00 2007-09-07 21:32:02.500 250 12491.83 57.23 55325.75 88888.00 2007-09-07 21:32:02.625 250 12491.88 57.23 55325.78 88888.00 2007-09-07 21:32:02.750 250 12491.88 57.25 55325.78 88888.00 2007-09-07 21:32:02.875 250 12491.80 57.25 55325.80 88888.00 2007-09-07 21:32:03.000 250 12491.83 57.23 55325.80 88888.00 2007-09-07 21:32:03.125 250 12491.85 57.27 55325.82 88888.00 2007-09-07 21:32:03.250 250 12491.80 57.23 55325.78 88888.00 2007-09-07 21:32:03.375 250 12491.88 57.27 55325.78 88888.00 2007-09-07 21:32:03.500 250 12491.98 57.33 55325.82 88888.00 2007-09-07 21:32:03.625 250 12491.98 57.33 55325.85 88888.00 2007-09-07 21:32:03.750 250 12491.92 57.27 55325.75 88888.00 2007-09-07 21:32:03.875 250 12491.80 57.20 55325.75 88888.00 2007-09-07 21:32:04.000 250 12491.80 57.20 55325.75 88888.00 2007-09-07 21:32:04.125 250 12491.77 57.20 55325.72 88888.00 2007-09-07 21:32:04.250 250 12491.75 57.23 55325.75 88888.00 2007-09-07 21:32:04.375 250 12491.83 57.23 55325.75 88888.00 2007-09-07 21:32:04.500 250 12491.85 57.23 55325.70 88888.00 2007-09-07 21:32:04.625 250 12491.85 57.23 55325.70 88888.00 2007-09-07 21:32:04.750 250 12491.83 57.27 55325.72 88888.00 2007-09-07 21:32:04.875 250 12491.85 57.25 55325.72 88888.00 2007-09-07 21:32:05.000 250 12491.92 57.27 55325.70 88888.00 2007-09-07 21:32:05.125 250 12491.92 57.30 55325.70 88888.00 2007-09-07 21:32:05.250 250 12491.85 57.27 55325.70 88888.00 2007-09-07 21:32:05.375 250 12491.85 57.25 55325.65 88888.00 2007-09-07 21:32:05.500 250 12491.83 57.25 55325.68 88888.00 2007-09-07 21:32:05.625 250 12491.92 57.30 55325.70 88888.00 2007-09-07 21:32:05.750 250 12491.92 57.35 55325.72 88888.00 2007-09-07 21:32:05.875 250 12491.92 57.38 55325.72 88888.00 2007-09-07 21:32:06.000 250 12491.92 57.38 55325.72 88888.00 2007-09-07 21:32:06.125 250 12491.90 57.33 55325.75 88888.00 2007-09-07 21:32:06.250 250 12491.85 57.33 55325.78 88888.00 2007-09-07 21:32:06.375 250 12491.85 57.30 55325.75 88888.00 2007-09-07 21:32:06.500 250 12491.83 57.27 55325.78 88888.00 2007-09-07 21:32:06.625 250 12491.92 57.35 55325.78 88888.00 2007-09-07 21:32:06.750 250 12491.85 57.35 55325.78 88888.00 2007-09-07 21:32:06.875 250 12491.80 57.33 55325.75 88888.00 2007-09-07 21:32:07.000 250 12491.83 57.30 55325.75 88888.00 2007-09-07 21:32:07.125 250 12491.85 57.30 55325.75 88888.00 2007-09-07 21:32:07.250 250 12491.88 57.33 55325.72 88888.00 2007-09-07 21:32:07.375 250 12491.88 57.33 55325.72 88888.00 2007-09-07 21:32:07.500 250 12491.90 57.30 55325.72 88888.00 2007-09-07 21:32:07.625 250 12491.83 57.30 55325.72 88888.00 2007-09-07 21:32:07.750 250 12491.88 57.30 55325.75 88888.00 2007-09-07 21:32:07.875 250 12491.88 57.25 55325.72 88888.00 2007-09-07 21:32:08.000 250 12491.90 57.27 55325.72 88888.00 2007-09-07 21:32:08.125 250 12491.90 57.33 55325.78 88888.00 2007-09-07 21:32:08.250 250 12491.83 57.35 55325.78 88888.00 2007-09-07 21:32:08.375 250 12491.75 57.27 55325.78 88888.00 2007-09-07 21:32:08.500 250 12491.75 57.30 55325.78 88888.00 2007-09-07 21:32:08.625 250 12491.83 57.33 55325.78 88888.00 2007-09-07 21:32:08.750 250 12491.90 57.38 55325.80 88888.00 2007-09-07 21:32:08.875 250 12491.88 57.35 55325.78 88888.00 2007-09-07 21:32:09.000 250 12491.80 57.27 55325.72 88888.00 2007-09-07 21:32:09.125 250 12491.77 57.27 55325.72 88888.00 2007-09-07 21:32:09.250 250 12491.85 57.33 55325.72 88888.00 2007-09-07 21:32:09.375 250 12491.83 57.38 55325.75 88888.00 2007-09-07 21:32:09.500 250 12491.70 57.30 55325.72 88888.00 2007-09-07 21:32:09.625 250 12491.65 57.25 55325.70 88888.00 2007-09-07 21:32:09.750 250 12491.65 57.25 55325.72 88888.00 2007-09-07 21:32:09.875 250 12491.67 57.27 55325.72 88888.00 2007-09-07 21:32:10.000 250 12491.70 57.25 55325.70 88888.00 2007-09-07 21:32:10.125 250 12491.70 57.20 55325.70 88888.00 2007-09-07 21:32:10.250 250 12491.73 57.20 55325.70 88888.00 2007-09-07 21:32:10.375 250 12491.75 57.23 55325.70 88888.00 2007-09-07 21:32:10.500 250 12491.67 57.23 55325.70 88888.00 2007-09-07 21:32:10.625 250 12491.60 57.25 55325.70 88888.00 2007-09-07 21:32:10.750 250 12491.60 57.25 55325.68 88888.00 2007-09-07 21:32:10.875 250 12491.65 57.23 55325.70 88888.00 2007-09-07 21:32:11.000 250 12491.73 57.25 55325.72 88888.00 2007-09-07 21:32:11.125 250 12491.75 57.30 55325.72 88888.00 2007-09-07 21:32:11.250 250 12491.73 57.30 55325.72 88888.00 2007-09-07 21:32:11.375 250 12491.77 57.23 55325.72 88888.00 2007-09-07 21:32:11.500 250 12491.75 57.20 55325.72 88888.00 2007-09-07 21:32:11.625 250 12491.77 57.23 55325.72 88888.00 2007-09-07 21:32:11.750 250 12491.75 57.20 55325.75 88888.00 2007-09-07 21:32:11.875 250 12491.70 57.23 55325.75 88888.00 2007-09-07 21:32:12.000 250 12491.65 57.20 55325.72 88888.00 2007-09-07 21:32:12.125 250 12491.62 57.23 55325.78 88888.00 2007-09-07 21:32:12.250 250 12491.60 57.20 55325.72 88888.00 2007-09-07 21:32:12.375 250 12491.67 57.23 55325.72 88888.00 2007-09-07 21:32:12.500 250 12491.67 57.23 55325.75 88888.00 2007-09-07 21:32:12.625 250 12491.67 57.23 55325.78 88888.00 2007-09-07 21:32:12.750 250 12491.67 57.20 55325.78 88888.00 2007-09-07 21:32:12.875 250 12491.70 57.23 55325.78 88888.00 2007-09-07 21:32:13.000 250 12491.75 57.23 55325.78 88888.00 2007-09-07 21:32:13.125 250 12491.73 57.30 55325.80 88888.00 2007-09-07 21:32:13.250 250 12491.77 57.25 55325.82 88888.00 2007-09-07 21:32:13.375 250 12491.77 57.27 55325.80 88888.00 2007-09-07 21:32:13.500 250 12491.75 57.25 55325.78 88888.00 2007-09-07 21:32:13.625 250 12491.67 57.25 55325.80 88888.00 2007-09-07 21:32:13.750 250 12491.65 57.23 55325.78 88888.00 2007-09-07 21:32:13.875 250 12491.67 57.20 55325.72 88888.00 2007-09-07 21:32:14.000 250 12491.70 57.17 55325.72 88888.00 2007-09-07 21:32:14.125 250 12491.70 57.17 55325.75 88888.00 2007-09-07 21:32:14.250 250 12491.67 57.15 55325.78 88888.00 2007-09-07 21:32:14.375 250 12491.73 57.15 55325.75 88888.00 2007-09-07 21:32:14.500 250 12491.73 57.17 55325.78 88888.00 2007-09-07 21:32:14.625 250 12491.77 57.20 55325.78 88888.00 2007-09-07 21:32:14.750 250 12491.73 57.20 55325.75 88888.00 2007-09-07 21:32:14.875 250 12491.70 57.17 55325.75 88888.00 2007-09-07 21:32:15.000 250 12491.67 57.15 55325.75 88888.00 2007-09-07 21:32:15.125 250 12491.67 57.12 55325.75 88888.00 2007-09-07 21:32:15.250 250 12491.60 57.12 55325.75 88888.00 2007-09-07 21:32:15.375 250 12491.67 57.15 55325.80 88888.00 2007-09-07 21:32:15.500 250 12491.73 57.17 55325.78 88888.00 2007-09-07 21:32:15.625 250 12491.70 57.15 55325.78 88888.00 2007-09-07 21:32:15.750 250 12491.73 57.15 55325.80 88888.00 2007-09-07 21:32:15.875 250 12491.75 57.17 55325.80 88888.00 2007-09-07 21:32:16.000 250 12491.83 57.15 55325.75 88888.00 2007-09-07 21:32:16.125 250 12491.85 57.15 55325.75 88888.00 2007-09-07 21:32:16.250 250 12491.73 57.05 55325.75 88888.00 2007-09-07 21:32:16.375 250 12491.70 57.12 55325.75 88888.00 2007-09-07 21:32:16.500 250 12491.70 57.10 55325.75 88888.00 2007-09-07 21:32:16.625 250 12491.70 57.10 55325.75 88888.00 2007-09-07 21:32:16.750 250 12491.70 57.08 55325.72 88888.00 2007-09-07 21:32:16.875 250 12491.73 57.10 55325.70 88888.00 2007-09-07 21:32:17.000 250 12491.70 57.12 55325.70 88888.00 2007-09-07 21:32:17.125 250 12491.77 57.17 55325.75 88888.00 2007-09-07 21:32:17.250 250 12491.77 57.10 55325.70 88888.00 2007-09-07 21:32:17.375 250 12491.73 57.02 55325.68 88888.00 2007-09-07 21:32:17.500 250 12491.67 57.05 55325.68 88888.00 2007-09-07 21:32:17.625 250 12491.70 57.15 55325.70 88888.00 2007-09-07 21:32:17.750 250 12491.65 57.15 55325.70 88888.00 2007-09-07 21:32:17.875 250 12491.70 57.15 55325.72 88888.00 2007-09-07 21:32:18.000 250 12491.75 57.12 55325.70 88888.00 2007-09-07 21:32:18.125 250 12491.73 57.12 55325.72 88888.00 2007-09-07 21:32:18.250 250 12491.70 57.12 55325.75 88888.00 2007-09-07 21:32:18.375 250 12491.70 57.08 55325.75 88888.00 2007-09-07 21:32:18.500 250 12491.73 57.10 55325.78 88888.00 2007-09-07 21:32:18.625 250 12491.70 57.12 55325.78 88888.00 2007-09-07 21:32:18.750 250 12491.70 57.17 55325.80 88888.00 2007-09-07 21:32:18.875 250 12491.73 57.20 55325.78 88888.00 2007-09-07 21:32:19.000 250 12491.73 57.10 55325.75 88888.00 2007-09-07 21:32:19.125 250 12491.73 57.08 55325.75 88888.00 2007-09-07 21:32:19.250 250 12491.73 57.08 55325.72 88888.00 2007-09-07 21:32:19.375 250 12491.67 57.05 55325.72 88888.00 2007-09-07 21:32:19.500 250 12491.70 57.02 55325.72 88888.00 2007-09-07 21:32:19.625 250 12491.75 57.05 55325.75 88888.00 2007-09-07 21:32:19.750 250 12491.75 57.08 55325.80 88888.00 2007-09-07 21:32:19.875 250 12491.73 57.15 55325.80 88888.00 2007-09-07 21:32:20.000 250 12491.75 57.20 55325.78 88888.00 2007-09-07 21:32:20.125 250 12491.80 57.17 55325.75 88888.00 2007-09-07 21:32:20.250 250 12491.70 57.12 55325.78 88888.00 2007-09-07 21:32:20.375 250 12491.67 57.08 55325.78 88888.00 2007-09-07 21:32:20.500 250 12491.70 57.05 55325.75 88888.00 2007-09-07 21:32:20.625 250 12491.70 57.02 55325.75 88888.00 2007-09-07 21:32:20.750 250 12491.73 57.00 55325.78 88888.00 2007-09-07 21:32:20.875 250 12491.70 57.00 55325.78 88888.00 2007-09-07 21:32:21.000 250 12491.67 57.00 55325.78 88888.00 2007-09-07 21:32:21.125 250 12491.65 57.00 55325.80 88888.00 2007-09-07 21:32:21.250 250 12491.70 56.98 55325.78 88888.00 2007-09-07 21:32:21.375 250 12491.80 56.95 55325.75 88888.00 2007-09-07 21:32:21.500 250 12491.75 57.00 55325.78 88888.00 2007-09-07 21:32:21.625 250 12491.65 57.00 55325.78 88888.00 2007-09-07 21:32:21.750 250 12491.62 56.98 55325.75 88888.00 2007-09-07 21:32:21.875 250 12491.60 57.00 55325.75 88888.00 2007-09-07 21:32:22.000 250 12491.60 56.98 55325.72 88888.00 2007-09-07 21:32:22.125 250 12491.60 57.00 55325.72 88888.00 2007-09-07 21:32:22.250 250 12491.58 56.98 55325.75 88888.00 2007-09-07 21:32:22.375 250 12491.62 56.95 55325.75 88888.00 2007-09-07 21:32:22.500 250 12491.70 56.98 55325.75 88888.00 2007-09-07 21:32:22.625 250 12491.70 56.92 55325.75 88888.00 2007-09-07 21:32:22.750 250 12491.70 56.95 55325.75 88888.00 2007-09-07 21:32:22.875 250 12491.70 56.98 55325.75 88888.00 2007-09-07 21:32:23.000 250 12491.70 56.95 55325.72 88888.00 2007-09-07 21:32:23.125 250 12491.60 57.00 55325.75 88888.00 2007-09-07 21:32:23.250 250 12491.55 56.98 55325.75 88888.00 2007-09-07 21:32:23.375 250 12491.65 56.98 55325.75 88888.00 2007-09-07 21:32:23.500 250 12491.62 56.92 55325.75 88888.00 2007-09-07 21:32:23.625 250 12491.65 56.92 55325.75 88888.00 2007-09-07 21:32:23.750 250 12491.67 56.95 55325.75 88888.00 2007-09-07 21:32:23.875 250 12491.73 56.95 55325.80 88888.00 2007-09-07 21:32:24.000 250 12491.75 56.90 55325.75 88888.00 2007-09-07 21:32:24.125 250 12491.65 56.90 55325.75 88888.00 2007-09-07 21:32:24.250 250 12491.60 56.95 55325.78 88888.00 2007-09-07 21:32:24.375 250 12491.65 56.98 55325.78 88888.00 2007-09-07 21:32:24.500 250 12491.70 56.98 55325.80 88888.00 2007-09-07 21:32:24.625 250 12491.73 56.95 55325.80 88888.00 2007-09-07 21:32:24.750 250 12491.73 56.92 55325.82 88888.00 2007-09-07 21:32:24.875 250 12491.75 56.88 55325.80 88888.00 2007-09-07 21:32:25.000 250 12491.77 56.83 55325.82 88888.00 2007-09-07 21:32:25.125 250 12491.77 56.90 55325.80 88888.00 2007-09-07 21:32:25.250 250 12491.73 56.98 55325.78 88888.00 2007-09-07 21:32:25.375 250 12491.75 56.92 55325.75 88888.00 2007-09-07 21:32:25.500 250 12491.70 56.90 55325.78 88888.00 2007-09-07 21:32:25.625 250 12491.67 56.85 55325.75 88888.00 2007-09-07 21:32:25.750 250 12491.67 56.85 55325.78 88888.00 2007-09-07 21:32:25.875 250 12491.70 56.90 55325.78 88888.00 2007-09-07 21:32:26.000 250 12491.70 56.88 55325.78 88888.00 2007-09-07 21:32:26.125 250 12491.73 56.90 55325.80 88888.00 2007-09-07 21:32:26.250 250 12491.65 56.90 55325.80 88888.00 2007-09-07 21:32:26.375 250 12491.65 56.85 55325.78 88888.00 2007-09-07 21:32:26.500 250 12491.62 56.88 55325.80 88888.00 2007-09-07 21:32:26.625 250 12491.67 56.88 55325.82 88888.00 2007-09-07 21:32:26.750 250 12491.67 56.83 55325.80 88888.00 2007-09-07 21:32:26.875 250 12491.67 56.88 55325.82 88888.00 2007-09-07 21:32:27.000 250 12491.67 56.92 55325.82 88888.00 2007-09-07 21:32:27.125 250 12491.65 56.88 55325.80 88888.00 2007-09-07 21:32:27.250 250 12491.60 56.85 55325.78 88888.00 2007-09-07 21:32:27.375 250 12491.67 56.88 55325.80 88888.00 2007-09-07 21:32:27.500 250 12491.65 56.85 55325.80 88888.00 2007-09-07 21:32:27.625 250 12491.58 56.77 55325.78 88888.00 2007-09-07 21:32:27.750 250 12491.60 56.80 55325.78 88888.00 2007-09-07 21:32:27.875 250 12491.58 56.83 55325.78 88888.00 2007-09-07 21:32:28.000 250 12491.52 56.80 55325.72 88888.00 2007-09-07 21:32:28.125 250 12491.52 56.73 55325.75 88888.00 2007-09-07 21:32:28.250 250 12491.52 56.77 55325.75 88888.00 2007-09-07 21:32:28.375 250 12491.58 56.80 55325.78 88888.00 2007-09-07 21:32:28.500 250 12491.67 56.80 55325.75 88888.00 2007-09-07 21:32:28.625 250 12491.67 56.77 55325.75 88888.00 2007-09-07 21:32:28.750 250 12491.55 56.77 55325.78 88888.00 2007-09-07 21:32:28.875 250 12491.45 56.77 55325.80 88888.00 2007-09-07 21:32:29.000 250 12491.48 56.80 55325.80 88888.00 2007-09-07 21:32:29.125 250 12491.55 56.80 55325.82 88888.00 2007-09-07 21:32:29.250 250 12491.55 56.83 55325.85 88888.00 2007-09-07 21:32:29.375 250 12491.58 56.80 55325.82 88888.00 2007-09-07 21:32:29.500 250 12491.58 56.80 55325.80 88888.00 2007-09-07 21:32:29.625 250 12491.52 56.75 55325.72 88888.00 2007-09-07 21:32:29.750 250 12491.48 56.73 55325.78 88888.00 2007-09-07 21:32:29.875 250 12491.50 56.77 55325.80 88888.00 2007-09-07 21:32:30.000 250 12491.58 56.80 55325.80 88888.00 2007-09-07 21:32:30.125 250 12491.58 56.75 55325.78 88888.00 2007-09-07 21:32:30.250 250 12491.48 56.70 55325.82 88888.00 2007-09-07 21:32:30.375 250 12491.58 56.75 55325.82 88888.00 2007-09-07 21:32:30.500 250 12491.62 56.80 55325.85 88888.00 2007-09-07 21:32:30.625 250 12491.58 56.83 55325.85 88888.00 2007-09-07 21:32:30.750 250 12491.58 56.80 55325.85 88888.00 2007-09-07 21:32:30.875 250 12491.58 56.77 55325.82 88888.00 2007-09-07 21:32:31.000 250 12491.55 56.77 55325.80 88888.00 2007-09-07 21:32:31.125 250 12491.50 56.77 55325.85 88888.00 2007-09-07 21:32:31.250 250 12491.48 56.80 55325.88 88888.00 2007-09-07 21:32:31.375 250 12491.50 56.75 55325.85 88888.00 2007-09-07 21:32:31.500 250 12491.50 56.77 55325.82 88888.00 2007-09-07 21:32:31.625 250 12491.58 56.83 55325.88 88888.00 2007-09-07 21:32:31.750 250 12491.60 56.83 55325.85 88888.00 2007-09-07 21:32:31.875 250 12491.55 56.77 55325.80 88888.00 2007-09-07 21:32:32.000 250 12491.55 56.75 55325.78 88888.00 2007-09-07 21:32:32.125 250 12491.52 56.73 55325.78 88888.00 2007-09-07 21:32:32.250 250 12491.45 56.80 55325.80 88888.00 2007-09-07 21:32:32.375 250 12491.50 56.80 55325.78 88888.00 2007-09-07 21:32:32.500 250 12491.55 56.80 55325.80 88888.00 2007-09-07 21:32:32.625 250 12491.55 56.80 55325.82 88888.00 2007-09-07 21:32:32.750 250 12491.48 56.75 55325.80 88888.00 2007-09-07 21:32:32.875 250 12491.45 56.73 55325.75 88888.00 2007-09-07 21:32:33.000 250 12491.45 56.73 55325.75 88888.00 2007-09-07 21:32:33.125 250 12491.48 56.75 55325.82 88888.00 2007-09-07 21:32:33.250 250 12491.50 56.77 55325.82 88888.00 2007-09-07 21:32:33.375 250 12491.52 56.75 55325.88 88888.00 2007-09-07 21:32:33.500 250 12491.48 56.75 55325.80 88888.00 2007-09-07 21:32:33.625 250 12491.52 56.75 55325.80 88888.00 2007-09-07 21:32:33.750 250 12491.48 56.80 55325.75 88888.00 2007-09-07 21:32:33.875 250 12491.48 56.80 55325.75 88888.00 2007-09-07 21:32:34.000 250 12491.42 56.75 55325.75 88888.00 2007-09-07 21:32:34.125 250 12491.50 56.77 55325.78 88888.00 2007-09-07 21:32:34.250 250 12491.42 56.67 55325.75 88888.00 2007-09-07 21:32:34.375 250 12491.42 56.70 55325.75 88888.00 2007-09-07 21:32:34.500 250 12491.40 56.65 55325.72 88888.00 2007-09-07 21:32:34.625 250 12491.35 56.65 55325.72 88888.00 2007-09-07 21:32:34.750 250 12491.35 56.65 55325.75 88888.00 2007-09-07 21:32:34.875 250 12491.45 56.73 55325.72 88888.00 2007-09-07 21:32:35.000 250 12491.42 56.70 55325.68 88888.00 2007-09-07 21:32:35.125 250 12491.38 56.67 55325.68 88888.00 2007-09-07 21:32:35.250 250 12491.38 56.62 55325.70 88888.00 2007-09-07 21:32:35.375 250 12491.48 56.70 55325.68 88888.00 2007-09-07 21:32:35.500 250 12491.42 56.67 55325.65 88888.00 2007-09-07 21:32:35.625 250 12491.30 56.67 55325.68 88888.00 2007-09-07 21:32:35.750 250 12491.33 56.70 55325.72 88888.00 2007-09-07 21:32:35.875 250 12491.40 56.75 55325.72 88888.00 2007-09-07 21:32:36.000 250 12491.48 56.75 55325.72 88888.00 2007-09-07 21:32:36.125 250 12491.40 56.67 55325.75 88888.00 2007-09-07 21:32:36.250 250 12491.40 56.67 55325.70 88888.00 2007-09-07 21:32:36.375 250 12491.42 56.67 55325.72 88888.00 2007-09-07 21:32:36.500 250 12491.38 56.65 55325.75 88888.00 2007-09-07 21:32:36.625 250 12491.35 56.67 55325.70 88888.00 2007-09-07 21:32:36.750 250 12491.38 56.70 55325.72 88888.00 2007-09-07 21:32:36.875 250 12491.40 56.70 55325.75 88888.00 2007-09-07 21:32:37.000 250 12491.42 56.73 55325.75 88888.00 2007-09-07 21:32:37.125 250 12491.45 56.70 55325.75 88888.00 2007-09-07 21:32:37.250 250 12491.45 56.73 55325.78 88888.00 2007-09-07 21:32:37.375 250 12491.45 56.75 55325.75 88888.00 2007-09-07 21:32:37.500 250 12491.45 56.67 55325.68 88888.00 2007-09-07 21:32:37.625 250 12491.48 56.73 55325.70 88888.00 2007-09-07 21:32:37.750 250 12491.45 56.70 55325.72 88888.00 2007-09-07 21:32:37.875 250 12491.45 56.75 55325.75 88888.00 2007-09-07 21:32:38.000 250 12491.48 56.75 55325.72 88888.00 2007-09-07 21:32:38.125 250 12491.45 56.70 55325.75 88888.00 2007-09-07 21:32:38.250 250 12491.45 56.70 55325.75 88888.00 2007-09-07 21:32:38.375 250 12491.42 56.65 55325.70 88888.00 2007-09-07 21:32:38.500 250 12491.42 56.62 55325.70 88888.00 2007-09-07 21:32:38.625 250 12491.50 56.70 55325.72 88888.00 2007-09-07 21:32:38.750 250 12491.50 56.73 55325.72 88888.00 2007-09-07 21:32:38.875 250 12491.50 56.73 55325.75 88888.00 2007-09-07 21:32:39.000 250 12491.50 56.67 55325.78 88888.00 2007-09-07 21:32:39.125 250 12491.50 56.70 55325.78 88888.00 2007-09-07 21:32:39.250 250 12491.42 56.65 55325.75 88888.00 2007-09-07 21:32:39.375 250 12491.40 56.65 55325.72 88888.00 2007-09-07 21:32:39.500 250 12491.42 56.73 55325.75 88888.00 2007-09-07 21:32:39.625 250 12491.42 56.75 55325.78 88888.00 2007-09-07 21:32:39.750 250 12491.40 56.70 55325.72 88888.00 2007-09-07 21:32:39.875 250 12491.35 56.62 55325.70 88888.00 2007-09-07 21:32:40.000 250 12491.33 56.60 55325.62 88888.00 2007-09-07 21:32:40.125 250 12491.27 56.62 55325.70 88888.00 2007-09-07 21:32:40.250 250 12491.30 56.65 55325.72 88888.00 2007-09-07 21:32:40.375 250 12491.40 56.73 55325.75 88888.00 2007-09-07 21:32:40.500 250 12491.40 56.73 55325.70 88888.00 2007-09-07 21:32:40.625 250 12491.38 56.67 55325.70 88888.00 2007-09-07 21:32:40.750 250 12491.38 56.62 55325.70 88888.00 2007-09-07 21:32:40.875 250 12491.38 56.62 55325.70 88888.00 2007-09-07 21:32:41.000 250 12491.35 56.65 55325.70 88888.00 2007-09-07 21:32:41.125 250 12491.38 56.62 55325.70 88888.00 2007-09-07 21:32:41.250 250 12491.38 56.62 55325.70 88888.00 2007-09-07 21:32:41.375 250 12491.42 56.70 55325.75 88888.00 2007-09-07 21:32:41.500 250 12491.40 56.65 55325.72 88888.00 2007-09-07 21:32:41.625 250 12491.35 56.60 55325.68 88888.00 2007-09-07 21:32:41.750 250 12491.40 56.62 55325.70 88888.00 2007-09-07 21:32:41.875 250 12491.40 56.65 55325.68 88888.00 2007-09-07 21:32:42.000 250 12491.38 56.67 55325.68 88888.00 2007-09-07 21:32:42.125 250 12491.35 56.65 55325.70 88888.00 2007-09-07 21:32:42.250 250 12491.27 56.65 55325.72 88888.00 2007-09-07 21:32:42.375 250 12491.23 56.70 55325.75 88888.00 2007-09-07 21:32:42.500 250 12491.25 56.73 55325.75 88888.00 2007-09-07 21:32:42.625 250 12491.33 56.75 55325.72 88888.00 2007-09-07 21:32:42.750 250 12491.33 56.75 55325.70 88888.00 2007-09-07 21:32:42.875 250 12491.30 56.70 55325.68 88888.00 2007-09-07 21:32:43.000 250 12491.33 56.67 55325.68 88888.00 2007-09-07 21:32:43.125 250 12491.40 56.70 55325.70 88888.00 2007-09-07 21:32:43.250 250 12491.35 56.70 55325.72 88888.00 2007-09-07 21:32:43.375 250 12491.42 56.67 55325.65 88888.00 2007-09-07 21:32:43.500 250 12491.42 56.67 55325.70 88888.00 2007-09-07 21:32:43.625 250 12491.40 56.70 55325.72 88888.00 2007-09-07 21:32:43.750 250 12491.35 56.70 55325.72 88888.00 2007-09-07 21:32:43.875 250 12491.30 56.67 55325.70 88888.00 2007-09-07 21:32:44.000 250 12491.27 56.62 55325.72 88888.00 2007-09-07 21:32:44.125 250 12491.33 56.58 55325.72 88888.00 2007-09-07 21:32:44.250 250 12491.35 56.62 55325.75 88888.00 2007-09-07 21:32:44.375 250 12491.40 56.65 55325.75 88888.00 2007-09-07 21:32:44.500 250 12491.38 56.65 55325.75 88888.00 2007-09-07 21:32:44.625 250 12491.33 56.62 55325.72 88888.00 2007-09-07 21:32:44.750 250 12491.30 56.60 55325.70 88888.00 2007-09-07 21:32:44.875 250 12491.40 56.70 55325.72 88888.00 2007-09-07 21:32:45.000 250 12491.45 56.73 55325.72 88888.00 2007-09-07 21:32:45.125 250 12491.40 56.67 55325.70 88888.00 2007-09-07 21:32:45.250 250 12491.25 56.52 55325.62 88888.00 2007-09-07 21:32:45.375 250 12491.17 56.50 55325.62 88888.00 2007-09-07 21:32:45.500 250 12491.30 56.55 55325.68 88888.00 2007-09-07 21:32:45.625 250 12491.42 56.65 55325.70 88888.00 2007-09-07 21:32:45.750 250 12491.42 56.67 55325.68 88888.00 2007-09-07 21:32:45.875 250 12491.42 56.58 55325.65 88888.00 2007-09-07 21:32:46.000 250 12491.38 56.58 55325.62 88888.00 2007-09-07 21:32:46.125 250 12491.40 56.65 55325.65 88888.00 2007-09-07 21:32:46.250 250 12491.38 56.65 55325.65 88888.00 2007-09-07 21:32:46.375 250 12491.38 56.65 55325.62 88888.00 2007-09-07 21:32:46.500 250 12491.27 56.55 55325.60 88888.00 2007-09-07 21:32:46.625 250 12491.33 56.60 55325.60 88888.00 2007-09-07 21:32:46.750 250 12491.33 56.62 55325.62 88888.00 2007-09-07 21:32:46.875 250 12491.27 56.58 55325.65 88888.00 2007-09-07 21:32:47.000 250 12491.27 56.55 55325.65 88888.00 2007-09-07 21:32:47.125 250 12491.25 56.58 55325.65 88888.00 2007-09-07 21:32:47.250 250 12491.20 56.62 55325.65 88888.00 2007-09-07 21:32:47.375 250 12491.15 56.60 55325.65 88888.00 2007-09-07 21:32:47.500 250 12491.20 56.60 55325.65 88888.00 2007-09-07 21:32:47.625 250 12491.25 56.62 55325.68 88888.00 2007-09-07 21:32:47.750 250 12491.27 56.67 55325.72 88888.00 2007-09-07 21:32:47.875 250 12491.30 56.65 55325.75 88888.00 2007-09-07 21:32:48.000 250 12491.33 56.67 55325.78 88888.00 2007-09-07 21:32:48.125 250 12491.23 56.67 55325.75 88888.00 2007-09-07 21:32:48.250 250 12491.20 56.67 55325.75 88888.00 2007-09-07 21:32:48.375 250 12491.30 56.67 55325.75 88888.00 2007-09-07 21:32:48.500 250 12491.27 56.67 55325.72 88888.00 2007-09-07 21:32:48.625 250 12491.20 56.62 55325.72 88888.00 2007-09-07 21:32:48.750 250 12491.15 56.62 55325.72 88888.00 2007-09-07 21:32:48.875 250 12491.17 56.67 55325.72 88888.00 2007-09-07 21:32:49.000 250 12491.27 56.73 55325.72 88888.00 2007-09-07 21:32:49.125 250 12491.17 56.70 55325.72 88888.00 2007-09-07 21:32:49.250 250 12491.17 56.67 55325.70 88888.00 2007-09-07 21:32:49.375 250 12491.27 56.73 55325.70 88888.00 2007-09-07 21:32:49.500 250 12491.25 56.75 55325.70 88888.00 2007-09-07 21:32:49.625 250 12491.17 56.73 55325.70 88888.00 2007-09-07 21:32:49.750 250 12491.17 56.73 55325.72 88888.00 2007-09-07 21:32:49.875 250 12491.20 56.73 55325.68 88888.00 2007-09-07 21:32:50.000 250 12491.20 56.67 55325.70 88888.00 2007-09-07 21:32:50.125 250 12491.23 56.73 55325.72 88888.00 2007-09-07 21:32:50.250 250 12491.12 56.70 55325.75 88888.00 2007-09-07 21:32:50.375 250 12491.15 56.70 55325.72 88888.00 2007-09-07 21:32:50.500 250 12491.17 56.73 55325.72 88888.00 2007-09-07 21:32:50.625 250 12491.17 56.75 55325.70 88888.00 2007-09-07 21:32:50.750 250 12491.25 56.77 55325.68 88888.00 2007-09-07 21:32:50.875 250 12491.20 56.73 55325.70 88888.00 2007-09-07 21:32:51.000 250 12491.12 56.73 55325.70 88888.00 2007-09-07 21:32:51.125 250 12491.15 56.77 55325.72 88888.00 2007-09-07 21:32:51.250 250 12491.15 56.70 55325.72 88888.00 2007-09-07 21:32:51.375 250 12491.17 56.70 55325.70 88888.00 2007-09-07 21:32:51.500 250 12491.20 56.70 55325.70 88888.00 2007-09-07 21:32:51.625 250 12491.17 56.67 55325.70 88888.00 2007-09-07 21:32:51.750 250 12491.17 56.65 55325.70 88888.00 2007-09-07 21:32:51.875 250 12491.15 56.65 55325.68 88888.00 2007-09-07 21:32:52.000 250 12491.10 56.65 55325.62 88888.00 2007-09-07 21:32:52.125 250 12491.15 56.67 55325.65 88888.00 2007-09-07 21:32:52.250 250 12491.23 56.67 55325.68 88888.00 2007-09-07 21:32:52.375 250 12491.23 56.73 55325.60 88888.00 2007-09-07 21:32:52.500 250 12491.20 56.70 55325.60 88888.00 2007-09-07 21:32:52.625 250 12491.17 56.73 55325.60 88888.00 2007-09-07 21:32:52.750 250 12491.12 56.67 55325.62 88888.00 2007-09-07 21:32:52.875 250 12491.10 56.67 55325.62 88888.00 2007-09-07 21:32:53.000 250 12491.20 56.73 55325.65 88888.00 2007-09-07 21:32:53.125 250 12491.20 56.75 55325.68 88888.00 2007-09-07 21:32:53.250 250 12491.12 56.67 55325.65 88888.00 2007-09-07 21:32:53.375 250 12491.08 56.67 55325.62 88888.00 2007-09-07 21:32:53.500 250 12491.08 56.73 55325.62 88888.00 2007-09-07 21:32:53.625 250 12491.12 56.73 55325.62 88888.00 2007-09-07 21:32:53.750 250 12491.10 56.75 55325.62 88888.00 2007-09-07 21:32:53.875 250 12491.08 56.80 55325.68 88888.00 2007-09-07 21:32:54.000 250 12491.08 56.80 55325.68 88888.00 2007-09-07 21:32:54.125 250 12491.08 56.75 55325.65 88888.00 2007-09-07 21:32:54.250 250 12491.15 56.75 55325.68 88888.00 2007-09-07 21:32:54.375 250 12491.20 56.80 55325.68 88888.00 2007-09-07 21:32:54.500 250 12491.10 56.83 55325.68 88888.00 2007-09-07 21:32:54.625 250 12491.05 56.80 55325.65 88888.00 2007-09-07 21:32:54.750 250 12490.98 56.77 55325.65 88888.00 2007-09-07 21:32:54.875 250 12491.08 56.80 55325.68 88888.00 2007-09-07 21:32:55.000 250 12491.10 56.77 55325.68 88888.00 2007-09-07 21:32:55.125 250 12491.12 56.77 55325.68 88888.00 2007-09-07 21:32:55.250 250 12491.12 56.85 55325.70 88888.00 2007-09-07 21:32:55.375 250 12491.12 56.80 55325.68 88888.00 2007-09-07 21:32:55.500 250 12491.02 56.75 55325.65 88888.00 2007-09-07 21:32:55.625 250 12491.02 56.73 55325.68 88888.00 2007-09-07 21:32:55.750 250 12491.00 56.75 55325.68 88888.00 2007-09-07 21:32:55.875 250 12490.98 56.75 55325.70 88888.00 2007-09-07 21:32:56.000 250 12491.02 56.83 55325.65 88888.00 2007-09-07 21:32:56.125 250 12491.00 56.77 55325.65 88888.00 2007-09-07 21:32:56.250 250 12490.98 56.73 55325.65 88888.00 2007-09-07 21:32:56.375 250 12491.00 56.80 55325.68 88888.00 2007-09-07 21:32:56.500 250 12490.98 56.85 55325.70 88888.00 2007-09-07 21:32:56.625 250 12491.02 56.83 55325.68 88888.00 2007-09-07 21:32:56.750 250 12491.08 56.85 55325.68 88888.00 2007-09-07 21:32:56.875 250 12491.02 56.83 55325.65 88888.00 2007-09-07 21:32:57.000 250 12490.95 56.83 55325.65 88888.00 2007-09-07 21:32:57.125 250 12490.88 56.80 55325.62 88888.00 2007-09-07 21:32:57.250 250 12490.98 56.88 55325.62 88888.00 2007-09-07 21:32:57.375 250 12491.02 56.88 55325.62 88888.00 2007-09-07 21:32:57.500 250 12490.98 56.83 55325.65 88888.00 2007-09-07 21:32:57.625 250 12491.00 56.85 55325.65 88888.00 2007-09-07 21:32:57.750 250 12490.90 56.88 55325.62 88888.00 2007-09-07 21:32:57.875 250 12490.83 56.85 55325.62 88888.00 2007-09-07 21:32:58.000 250 12490.83 56.80 55325.65 88888.00 2007-09-07 21:32:58.125 250 12490.88 56.77 55325.65 88888.00 2007-09-07 21:32:58.250 250 12490.88 56.80 55325.65 88888.00 2007-09-07 21:32:58.375 250 12490.90 56.77 55325.65 88888.00 2007-09-07 21:32:58.500 250 12490.90 56.75 55325.60 88888.00 2007-09-07 21:32:58.625 250 12490.90 56.83 55325.65 88888.00 2007-09-07 21:32:58.750 250 12490.85 56.83 55325.65 88888.00 2007-09-07 21:32:58.875 250 12490.85 56.77 55325.62 88888.00 2007-09-07 21:32:59.000 250 12490.85 56.77 55325.57 88888.00 2007-09-07 21:32:59.125 250 12490.90 56.80 55325.57 88888.00 2007-09-07 21:32:59.250 250 12490.88 56.80 55325.60 88888.00 2007-09-07 21:32:59.375 250 12490.83 56.85 55325.62 88888.00 2007-09-07 21:32:59.500 250 12490.80 56.80 55325.62 88888.00 2007-09-07 21:32:59.625 250 12490.88 56.83 55325.65 88888.00 2007-09-07 21:32:59.750 250 12490.98 56.85 55325.65 88888.00 2007-09-07 21:32:59.875 250 12490.95 56.80 55325.62 88888.00 2007-09-07 21:33:00.000 250 12490.95 56.77 55325.65 88888.00 2007-09-07 21:33:00.125 250 12490.95 56.80 55325.65 88888.00 2007-09-07 21:33:00.250 250 12490.85 56.80 55325.68 88888.00 2007-09-07 21:33:00.375 250 12490.83 56.80 55325.68 88888.00 2007-09-07 21:33:00.500 250 12490.83 56.88 55325.70 88888.00 2007-09-07 21:33:00.625 250 12490.83 56.90 55325.70 88888.00 2007-09-07 21:33:00.750 250 12490.88 56.90 55325.70 88888.00 2007-09-07 21:33:00.875 250 12490.90 56.90 55325.70 88888.00 2007-09-07 21:33:01.000 250 12490.90 56.85 55325.70 88888.00 2007-09-07 21:33:01.125 250 12490.88 56.85 55325.70 88888.00 2007-09-07 21:33:01.250 250 12490.88 56.83 55325.70 88888.00 2007-09-07 21:33:01.375 250 12490.88 56.88 55325.70 88888.00 2007-09-07 21:33:01.500 250 12490.83 56.88 55325.70 88888.00 2007-09-07 21:33:01.625 250 12490.75 56.80 55325.65 88888.00 2007-09-07 21:33:01.750 250 12490.77 56.83 55325.62 88888.00 2007-09-07 21:33:01.875 250 12490.75 56.85 55325.62 88888.00 2007-09-07 21:33:02.000 250 12490.75 56.85 55325.62 88888.00 2007-09-07 21:33:02.125 250 12490.80 56.90 55325.60 88888.00 2007-09-07 21:33:02.250 250 12490.83 56.90 55325.62 88888.00 2007-09-07 21:33:02.375 250 12490.77 56.90 55325.65 88888.00 2007-09-07 21:33:02.500 250 12490.73 56.92 55325.68 88888.00 2007-09-07 21:33:02.625 250 12490.73 56.90 55325.65 88888.00 2007-09-07 21:33:02.750 250 12490.70 56.85 55325.60 88888.00 2007-09-07 21:33:02.875 250 12490.73 56.92 55325.62 88888.00 2007-09-07 21:33:03.000 250 12490.77 56.98 55325.65 88888.00 2007-09-07 21:33:03.125 250 12490.80 56.92 55325.68 88888.00 2007-09-07 21:33:03.250 250 12490.75 56.95 55325.68 88888.00 2007-09-07 21:33:03.375 250 12490.75 57.00 55325.68 88888.00 2007-09-07 21:33:03.500 250 12490.77 56.98 55325.65 88888.00 2007-09-07 21:33:03.625 250 12490.83 56.88 55325.62 88888.00 2007-09-07 21:33:03.750 250 12490.85 56.85 55325.57 88888.00 2007-09-07 21:33:03.875 250 12490.80 56.85 55325.55 88888.00 2007-09-07 21:33:04.000 250 12490.73 56.85 55325.57 88888.00 2007-09-07 21:33:04.125 250 12490.77 56.88 55325.62 88888.00 2007-09-07 21:33:04.250 250 12490.75 56.90 55325.60 88888.00 2007-09-07 21:33:04.375 250 12490.75 56.95 55325.57 88888.00 2007-09-07 21:33:04.500 250 12490.73 56.92 55325.57 88888.00 2007-09-07 21:33:04.625 250 12490.70 56.90 55325.57 88888.00 2007-09-07 21:33:04.750 250 12490.80 56.92 55325.60 88888.00 2007-09-07 21:33:04.875 250 12490.83 56.95 55325.62 88888.00 2007-09-07 21:33:05.000 250 12490.75 56.90 55325.60 88888.00 2007-09-07 21:33:05.125 250 12490.75 56.92 55325.60 88888.00 2007-09-07 21:33:05.250 250 12490.77 56.92 55325.60 88888.00 2007-09-07 21:33:05.375 250 12490.85 56.98 55325.60 88888.00 2007-09-07 21:33:05.500 250 12490.88 56.90 55325.60 88888.00 2007-09-07 21:33:05.625 250 12490.88 56.88 55325.55 88888.00 2007-09-07 21:33:05.750 250 12490.90 56.88 55325.57 88888.00 2007-09-07 21:33:05.875 250 12490.88 56.92 55325.60 88888.00 2007-09-07 21:33:06.000 250 12490.88 56.90 55325.60 88888.00 2007-09-07 21:33:06.125 250 12490.83 56.85 55325.60 88888.00 2007-09-07 21:33:06.250 250 12490.80 56.85 55325.60 88888.00 2007-09-07 21:33:06.375 250 12490.85 56.90 55325.60 88888.00 2007-09-07 21:33:06.500 250 12490.85 56.92 55325.57 88888.00 2007-09-07 21:33:06.625 250 12490.85 56.95 55325.60 88888.00 2007-09-07 21:33:06.750 250 12490.88 56.98 55325.65 88888.00 2007-09-07 21:33:06.875 250 12490.88 57.02 55325.70 88888.00 2007-09-07 21:33:07.000 250 12490.88 57.05 55325.68 88888.00 2007-09-07 21:33:07.125 250 12490.85 56.92 55325.62 88888.00 2007-09-07 21:33:07.250 250 12490.80 56.95 55325.62 88888.00 2007-09-07 21:33:07.375 250 12490.85 56.98 55325.65 88888.00 2007-09-07 21:33:07.500 250 12490.88 56.98 55325.62 88888.00 2007-09-07 21:33:07.625 250 12490.80 56.98 55325.62 88888.00 2007-09-07 21:33:07.750 250 12490.80 56.95 55325.60 88888.00 2007-09-07 21:33:07.875 250 12490.83 56.95 55325.57 88888.00 2007-09-07 21:33:08.000 250 12490.88 56.98 55325.55 88888.00 2007-09-07 21:33:08.125 250 12490.90 57.02 55325.55 88888.00 2007-09-07 21:33:08.250 250 12490.88 57.00 55325.53 88888.00 2007-09-07 21:33:08.375 250 12490.88 57.00 55325.53 88888.00 2007-09-07 21:33:08.500 250 12490.88 56.95 55325.50 88888.00 2007-09-07 21:33:08.625 250 12490.83 56.90 55325.53 88888.00 2007-09-07 21:33:08.750 250 12490.80 56.90 55325.50 88888.00 2007-09-07 21:33:08.875 250 12490.83 56.95 55325.53 88888.00 2007-09-07 21:33:09.000 250 12490.88 56.98 55325.53 88888.00 2007-09-07 21:33:09.125 250 12490.83 57.02 55325.55 88888.00 2007-09-07 21:33:09.250 250 12490.85 57.00 55325.55 88888.00 2007-09-07 21:33:09.375 250 12490.92 57.05 55325.55 88888.00 2007-09-07 21:33:09.500 250 12490.90 57.05 55325.57 88888.00 2007-09-07 21:33:09.625 250 12490.90 57.00 55325.55 88888.00 2007-09-07 21:33:09.750 250 12490.90 56.95 55325.53 88888.00 2007-09-07 21:33:09.875 250 12490.88 56.98 55325.53 88888.00 2007-09-07 21:33:10.000 250 12490.83 56.90 55325.50 88888.00 2007-09-07 21:33:10.125 250 12490.77 56.90 55325.50 88888.00 2007-09-07 21:33:10.250 250 12490.77 56.98 55325.53 88888.00 2007-09-07 21:33:10.375 250 12490.88 57.05 55325.50 88888.00 2007-09-07 21:33:10.500 250 12490.85 57.00 55325.50 88888.00 2007-09-07 21:33:10.625 250 12490.88 56.95 55325.50 88888.00 2007-09-07 21:33:10.750 250 12490.88 56.92 55325.47 88888.00 2007-09-07 21:33:10.875 250 12490.85 56.98 55325.50 88888.00 2007-09-07 21:33:11.000 250 12490.90 57.02 55325.50 88888.00 2007-09-07 21:33:11.125 250 12490.88 56.92 55325.47 88888.00 2007-09-07 21:33:11.250 250 12490.90 56.92 55325.47 88888.00 2007-09-07 21:33:11.375 250 12490.90 57.00 55325.50 88888.00 2007-09-07 21:33:11.500 250 12490.90 57.00 55325.50 88888.00 2007-09-07 21:33:11.625 250 12490.85 56.98 55325.47 88888.00 2007-09-07 21:33:11.750 250 12490.88 57.02 55325.47 88888.00 2007-09-07 21:33:11.875 250 12490.90 57.02 55325.45 88888.00 2007-09-07 21:33:12.000 250 12490.90 57.00 55325.50 88888.00 2007-09-07 21:33:12.125 250 12490.88 57.02 55325.55 88888.00 2007-09-07 21:33:12.250 250 12490.80 57.02 55325.53 88888.00 2007-09-07 21:33:12.375 250 12490.83 57.00 55325.53 88888.00 2007-09-07 21:33:12.500 250 12490.95 57.02 55325.50 88888.00 2007-09-07 21:33:12.625 250 12490.95 57.08 55325.50 88888.00 2007-09-07 21:33:12.750 250 12490.90 57.08 55325.53 88888.00 2007-09-07 21:33:12.875 250 12490.95 57.00 55325.50 88888.00 2007-09-07 21:33:13.000 250 12490.98 57.02 55325.50 88888.00 2007-09-07 21:33:13.125 250 12491.02 57.05 55325.53 88888.00 2007-09-07 21:33:13.250 250 12490.98 57.05 55325.50 88888.00 2007-09-07 21:33:13.375 250 12491.08 57.12 55325.53 88888.00 2007-09-07 21:33:13.500 250 12491.02 57.05 55325.53 88888.00 2007-09-07 21:33:13.625 250 12490.98 57.10 55325.53 88888.00 2007-09-07 21:33:13.750 250 12491.02 57.17 55325.53 88888.00 2007-09-07 21:33:13.875 250 12491.10 57.20 55325.55 88888.00 2007-09-07 21:33:14.000 250 12491.10 57.12 55325.47 88888.00 2007-09-07 21:33:14.125 250 12491.08 57.15 55325.47 88888.00 2007-09-07 21:33:14.250 250 12491.05 57.08 55325.50 88888.00 2007-09-07 21:33:14.375 250 12491.00 57.02 55325.47 88888.00 2007-09-07 21:33:14.500 250 12491.05 57.10 55325.50 88888.00 2007-09-07 21:33:14.625 250 12491.15 57.12 55325.53 88888.00 2007-09-07 21:33:14.750 250 12491.20 57.12 55325.55 88888.00 2007-09-07 21:33:14.875 250 12491.12 57.12 55325.55 88888.00 2007-09-07 21:33:15.000 250 12491.12 57.10 55325.53 88888.00 2007-09-07 21:33:15.125 250 12491.12 57.15 55325.55 88888.00 2007-09-07 21:33:15.250 250 12491.17 57.23 55325.57 88888.00 2007-09-07 21:33:15.375 250 12491.15 57.15 55325.57 88888.00 2007-09-07 21:33:15.500 250 12491.10 57.10 55325.57 88888.00 2007-09-07 21:33:15.625 250 12491.15 57.15 55325.55 88888.00 2007-09-07 21:33:15.750 250 12491.12 57.12 55325.53 88888.00 2007-09-07 21:33:15.875 250 12491.08 57.08 55325.50 88888.00 2007-09-07 21:33:16.000 250 12491.10 57.05 55325.47 88888.00 2007-09-07 21:33:16.125 250 12491.20 57.10 55325.45 88888.00 2007-09-07 21:33:16.250 250 12491.12 57.08 55325.45 88888.00 2007-09-07 21:33:16.375 250 12491.12 57.12 55325.45 88888.00 2007-09-07 21:33:16.500 250 12491.12 57.12 55325.50 88888.00 2007-09-07 21:33:16.625 250 12491.08 57.10 55325.50 88888.00 2007-09-07 21:33:16.750 250 12491.05 57.05 55325.45 88888.00 2007-09-07 21:33:16.875 250 12491.12 57.08 55325.47 88888.00 2007-09-07 21:33:17.000 250 12491.15 57.10 55325.43 88888.00 2007-09-07 21:33:17.125 250 12491.10 57.10 55325.40 88888.00 2007-09-07 21:33:17.250 250 12491.10 57.12 55325.38 88888.00 2007-09-07 21:33:17.375 250 12491.12 57.12 55325.47 88888.00 2007-09-07 21:33:17.500 250 12491.12 57.12 55325.47 88888.00 2007-09-07 21:33:17.625 250 12491.12 57.12 55325.45 88888.00 2007-09-07 21:33:17.750 250 12491.23 57.15 55325.45 88888.00 2007-09-07 21:33:17.875 250 12491.35 57.20 55325.47 88888.00 2007-09-07 21:33:18.000 250 12491.33 57.20 55325.47 88888.00 2007-09-07 21:33:18.125 250 12491.20 57.15 55325.43 88888.00 2007-09-07 21:33:18.250 250 12491.12 57.10 55325.40 88888.00 2007-09-07 21:33:18.375 250 12491.12 57.12 55325.45 88888.00 2007-09-07 21:33:18.500 250 12491.20 57.20 55325.45 88888.00 2007-09-07 21:33:18.625 250 12491.20 57.17 55325.45 88888.00 2007-09-07 21:33:18.750 250 12491.20 57.17 55325.45 88888.00 2007-09-07 21:33:18.875 250 12491.20 57.23 55325.45 88888.00 2007-09-07 21:33:19.000 250 12491.23 57.17 55325.45 88888.00 2007-09-07 21:33:19.125 250 12491.23 57.23 55325.47 88888.00 2007-09-07 21:33:19.250 250 12491.20 57.23 55325.47 88888.00 2007-09-07 21:33:19.375 250 12491.23 57.17 55325.45 88888.00 2007-09-07 21:33:19.500 250 12491.15 57.15 55325.43 88888.00 2007-09-07 21:33:19.625 250 12491.12 57.15 55325.43 88888.00 2007-09-07 21:33:19.750 250 12491.17 57.15 55325.43 88888.00 2007-09-07 21:33:19.875 250 12491.25 57.20 55325.43 88888.00 2007-09-07 21:33:20.000 250 12491.25 57.15 55325.43 88888.00 2007-09-07 21:33:20.125 250 12491.30 57.17 55325.45 88888.00 2007-09-07 21:33:20.250 250 12491.30 57.17 55325.45 88888.00 2007-09-07 21:33:20.375 250 12491.27 57.15 55325.45 88888.00 2007-09-07 21:33:20.500 250 12491.23 57.12 55325.43 88888.00 2007-09-07 21:33:20.625 250 12491.17 57.12 55325.43 88888.00 2007-09-07 21:33:20.750 250 12491.27 57.10 55325.40 88888.00 2007-09-07 21:33:20.875 250 12491.40 57.17 55325.45 88888.00 2007-09-07 21:33:21.000 250 12491.35 57.15 55325.43 88888.00 2007-09-07 21:33:21.125 250 12491.27 57.15 55325.40 88888.00 2007-09-07 21:33:21.250 250 12491.27 57.20 55325.43 88888.00 2007-09-07 21:33:21.375 250 12491.35 57.23 55325.43 88888.00 2007-09-07 21:33:21.500 250 12491.33 57.17 55325.43 88888.00 2007-09-07 21:33:21.625 250 12491.25 57.12 55325.40 88888.00 2007-09-07 21:33:21.750 250 12491.20 57.10 55325.38 88888.00 2007-09-07 21:33:21.875 250 12491.23 57.15 55325.35 88888.00 2007-09-07 21:33:22.000 250 12491.27 57.15 55325.32 88888.00 2007-09-07 21:33:22.125 250 12491.27 57.15 55325.32 88888.00 2007-09-07 21:33:22.250 250 12491.25 57.15 55325.40 88888.00 2007-09-07 21:33:22.375 250 12491.33 57.17 55325.40 88888.00 2007-09-07 21:33:22.500 250 12491.27 57.17 55325.38 88888.00 2007-09-07 21:33:22.625 250 12491.30 57.17 55325.38 88888.00 2007-09-07 21:33:22.750 250 12491.38 57.15 55325.38 88888.00 2007-09-07 21:33:22.875 250 12491.35 57.10 55325.38 88888.00 2007-09-07 21:33:23.000 250 12491.35 57.08 55325.35 88888.00 2007-09-07 21:33:23.125 250 12491.45 57.12 55325.32 88888.00 2007-09-07 21:33:23.250 250 12491.45 57.15 55325.32 88888.00 2007-09-07 21:33:23.375 250 12491.42 57.17 55325.30 88888.00 2007-09-07 21:33:23.500 250 12491.40 57.10 55325.30 88888.00 2007-09-07 21:33:23.625 250 12491.48 57.05 55325.30 88888.00 2007-09-07 21:33:23.750 250 12491.50 57.10 55325.30 88888.00 2007-09-07 21:33:23.875 250 12491.42 57.15 55325.32 88888.00 2007-09-07 21:33:24.000 250 12491.42 57.15 55325.38 88888.00 2007-09-07 21:33:24.125 250 12491.40 57.15 55325.40 88888.00 2007-09-07 21:33:24.250 250 12491.40 57.17 55325.40 88888.00 2007-09-07 21:33:24.375 250 12491.42 57.20 55325.38 88888.00 2007-09-07 21:33:24.500 250 12491.42 57.12 55325.35 88888.00 2007-09-07 21:33:24.625 250 12491.48 57.15 55325.35 88888.00 2007-09-07 21:33:24.750 250 12491.55 57.20 55325.38 88888.00 2007-09-07 21:33:24.875 250 12491.62 57.23 55325.38 88888.00 2007-09-07 21:33:25.000 250 12491.60 57.23 55325.38 88888.00 2007-09-07 21:33:25.125 250 12491.60 57.17 55325.40 88888.00 2007-09-07 21:33:25.250 250 12491.62 57.17 55325.43 88888.00 2007-09-07 21:33:25.375 250 12491.65 57.20 55325.40 88888.00 2007-09-07 21:33:25.500 250 12491.65 57.12 55325.38 88888.00 2007-09-07 21:33:25.625 250 12491.70 57.10 55325.35 88888.00 2007-09-07 21:33:25.750 250 12491.73 57.17 55325.35 88888.00 2007-09-07 21:33:25.875 250 12491.73 57.17 55325.32 88888.00 2007-09-07 21:33:26.000 250 12491.65 57.12 55325.32 88888.00 2007-09-07 21:33:26.125 250 12491.67 57.10 55325.35 88888.00 2007-09-07 21:33:26.250 250 12491.70 57.17 55325.38 88888.00 2007-09-07 21:33:26.375 250 12491.77 57.15 55325.38 88888.00 2007-09-07 21:33:26.500 250 12491.73 57.12 55325.35 88888.00 2007-09-07 21:33:26.625 250 12491.70 57.12 55325.35 88888.00 2007-09-07 21:33:26.750 250 12491.67 57.12 55325.32 88888.00 2007-09-07 21:33:26.875 250 12491.67 57.12 55325.32 88888.00 2007-09-07 21:33:27.000 250 12491.65 57.10 55325.32 88888.00 2007-09-07 21:33:27.125 250 12491.70 57.12 55325.35 88888.00 2007-09-07 21:33:27.250 250 12491.80 57.15 55325.35 88888.00 2007-09-07 21:33:27.375 250 12491.75 57.10 55325.32 88888.00 2007-09-07 21:33:27.500 250 12491.73 57.05 55325.32 88888.00 2007-09-07 21:33:27.625 250 12491.83 57.08 55325.35 88888.00 2007-09-07 21:33:27.750 250 12491.75 57.10 55325.32 88888.00 2007-09-07 21:33:27.875 250 12491.77 57.15 55325.30 88888.00 2007-09-07 21:33:28.000 250 12491.88 57.17 55325.30 88888.00 2007-09-07 21:33:28.125 250 12491.88 57.12 55325.30 88888.00 2007-09-07 21:33:28.250 250 12491.88 57.02 55325.30 88888.00 2007-09-07 21:33:28.375 250 12491.90 57.00 55325.32 88888.00 2007-09-07 21:33:28.500 250 12491.95 57.05 55325.38 88888.00 2007-09-07 21:33:28.625 250 12491.98 57.10 55325.35 88888.00 2007-09-07 21:33:28.750 250 12491.95 57.08 55325.38 88888.00 2007-09-07 21:33:28.875 250 12491.90 57.08 55325.38 88888.00 2007-09-07 21:33:29.000 250 12491.90 57.05 55325.32 88888.00 2007-09-07 21:33:29.125 250 12491.92 57.02 55325.32 88888.00 2007-09-07 21:33:29.250 250 12491.92 57.12 55325.32 88888.00 2007-09-07 21:33:29.375 250 12491.98 57.10 55325.35 88888.00 2007-09-07 21:33:29.500 250 12491.95 57.02 55325.32 88888.00 2007-09-07 21:33:29.625 250 12491.92 57.05 55325.30 88888.00 2007-09-07 21:33:29.750 250 12491.92 57.05 55325.30 88888.00 2007-09-07 21:33:29.875 250 12491.95 57.05 55325.30 88888.00 2007-09-07 21:33:30.000 250 12491.98 57.00 55325.30 88888.00 2007-09-07 21:33:30.125 250 12491.98 57.08 55325.30 88888.00 2007-09-07 21:33:30.250 250 12492.02 57.12 55325.35 88888.00 2007-09-07 21:33:30.375 250 12492.10 57.12 55325.35 88888.00 2007-09-07 21:33:30.500 250 12492.08 57.10 55325.35 88888.00 2007-09-07 21:33:30.625 250 12492.05 57.02 55325.32 88888.00 2007-09-07 21:33:30.750 250 12492.00 56.98 55325.32 88888.00 2007-09-07 21:33:30.875 250 12492.00 57.05 55325.35 88888.00 2007-09-07 21:33:31.000 250 12492.02 57.10 55325.32 88888.00 2007-09-07 21:33:31.125 250 12492.05 57.10 55325.32 88888.00 2007-09-07 21:33:31.250 250 12492.10 57.02 55325.32 88888.00 2007-09-07 21:33:31.375 250 12492.08 57.05 55325.28 88888.00 2007-09-07 21:33:31.500 250 12492.05 57.05 55325.28 88888.00 2007-09-07 21:33:31.625 250 12492.08 57.02 55325.30 88888.00 2007-09-07 21:33:31.750 250 12492.12 57.08 55325.32 88888.00 2007-09-07 21:33:31.875 250 12492.12 57.12 55325.32 88888.00 2007-09-07 21:33:32.000 250 12492.10 57.10 55325.28 88888.00 2007-09-07 21:33:32.125 250 12492.08 57.02 55325.32 88888.00 2007-09-07 21:33:32.250 250 12492.02 56.98 55325.30 88888.00 2007-09-07 21:33:32.375 250 12492.08 57.00 55325.30 88888.00 2007-09-07 21:33:32.500 250 12492.15 57.02 55325.30 88888.00 2007-09-07 21:33:32.625 250 12492.10 57.02 55325.28 88888.00 2007-09-07 21:33:32.750 250 12492.05 56.98 55325.28 88888.00 2007-09-07 21:33:32.875 250 12492.02 56.98 55325.30 88888.00 2007-09-07 21:33:33.000 250 12492.10 56.98 55325.30 88888.00 2007-09-07 21:33:33.125 250 12492.10 57.02 55325.38 88888.00 2007-09-07 21:33:33.250 250 12492.08 57.05 55325.35 88888.00 2007-09-07 21:33:33.375 250 12492.12 57.00 55325.32 88888.00 2007-09-07 21:33:33.500 250 12492.23 56.95 55325.28 88888.00 2007-09-07 21:33:33.625 250 12492.15 56.95 55325.32 88888.00 2007-09-07 21:33:33.750 250 12492.15 57.00 55325.30 88888.00 2007-09-07 21:33:33.875 250 12492.17 57.00 55325.28 88888.00 2007-09-07 21:33:34.000 250 12492.15 56.98 55325.22 88888.00 2007-09-07 21:33:34.125 250 12492.10 56.95 55325.25 88888.00 2007-09-07 21:33:34.250 250 12492.10 56.95 55325.30 88888.00 2007-09-07 21:33:34.375 250 12492.15 57.02 55325.30 88888.00 2007-09-07 21:33:34.500 250 12492.12 57.00 55325.30 88888.00 2007-09-07 21:33:34.625 250 12492.15 56.95 55325.25 88888.00 2007-09-07 21:33:34.750 250 12492.27 57.00 55325.25 88888.00 2007-09-07 21:33:34.875 250 12492.17 56.92 55325.25 88888.00 2007-09-07 21:33:35.000 250 12492.10 56.92 55325.25 88888.00 2007-09-07 21:33:35.125 250 12492.10 56.95 55325.25 88888.00 2007-09-07 21:33:35.250 250 12492.15 56.92 55325.28 88888.00 2007-09-07 21:33:35.375 250 12492.27 56.98 55325.25 88888.00 2007-09-07 21:33:35.500 250 12492.27 57.00 55325.25 88888.00 2007-09-07 21:33:35.625 250 12492.25 57.02 55325.25 88888.00 2007-09-07 21:33:35.750 250 12492.23 56.98 55325.25 88888.00 2007-09-07 21:33:35.875 250 12492.25 56.98 55325.28 88888.00 2007-09-07 21:33:36.000 250 12492.27 57.02 55325.30 88888.00 2007-09-07 21:33:36.125 250 12492.25 56.98 55325.30 88888.00 2007-09-07 21:33:36.250 250 12492.27 57.00 55325.30 88888.00 2007-09-07 21:33:36.375 250 12492.33 57.00 55325.30 88888.00 2007-09-07 21:33:36.500 250 12492.23 56.95 55325.28 88888.00 2007-09-07 21:33:36.625 250 12492.17 56.95 55325.30 88888.00 2007-09-07 21:33:36.750 250 12492.20 56.90 55325.32 88888.00 2007-09-07 21:33:36.875 250 12492.27 56.92 55325.32 88888.00 2007-09-07 21:33:37.000 250 12492.33 57.00 55325.35 88888.00 2007-09-07 21:33:37.125 250 12492.38 57.02 55325.32 88888.00 2007-09-07 21:33:37.250 250 12492.30 57.00 55325.35 88888.00 2007-09-07 21:33:37.375 250 12492.38 57.00 55325.32 88888.00 2007-09-07 21:33:37.500 250 12492.40 56.92 55325.35 88888.00 2007-09-07 21:33:37.625 250 12492.38 57.00 55325.35 88888.00 2007-09-07 21:33:37.750 250 12492.42 57.00 55325.32 88888.00 2007-09-07 21:33:37.875 250 12492.38 57.08 55325.35 88888.00 2007-09-07 21:33:38.000 250 12492.35 57.00 55325.32 88888.00 2007-09-07 21:33:38.125 250 12492.35 56.98 55325.38 88888.00 2007-09-07 21:33:38.250 250 12492.38 56.95 55325.35 88888.00 2007-09-07 21:33:38.375 250 12492.38 56.98 55325.35 88888.00 2007-09-07 21:33:38.500 250 12492.38 57.02 55325.32 88888.00 2007-09-07 21:33:38.625 250 12492.40 57.00 55325.32 88888.00 2007-09-07 21:33:38.750 250 12492.42 56.95 55325.32 88888.00 2007-09-07 21:33:38.875 250 12492.42 56.95 55325.32 88888.00 2007-09-07 21:33:39.000 250 12492.48 56.98 55325.32 88888.00 2007-09-07 21:33:39.125 250 12492.55 56.98 55325.32 88888.00 2007-09-07 21:33:39.250 250 12492.45 56.98 55325.32 88888.00 2007-09-07 21:33:39.375 250 12492.38 56.95 55325.28 88888.00 2007-09-07 21:33:39.500 250 12492.42 56.95 55325.32 88888.00 2007-09-07 21:33:39.625 250 12492.48 56.92 55325.32 88888.00 2007-09-07 21:33:39.750 250 12492.45 56.92 55325.28 88888.00 2007-09-07 21:33:39.875 250 12492.42 56.92 55325.25 88888.00 2007-09-07 21:33:40.000 250 12492.40 56.90 55325.22 88888.00 2007-09-07 21:33:40.125 250 12492.42 57.00 55325.28 88888.00 2007-09-07 21:33:40.250 250 12492.40 56.98 55325.30 88888.00 2007-09-07 21:33:40.375 250 12492.33 56.98 55325.28 88888.00 2007-09-07 21:33:40.500 250 12492.38 57.02 55325.28 88888.00 2007-09-07 21:33:40.625 250 12492.45 57.02 55325.35 88888.00 2007-09-07 21:33:40.750 250 12492.42 57.00 55325.32 88888.00 2007-09-07 21:33:40.875 250 12492.45 56.98 55325.30 88888.00 2007-09-07 21:33:41.000 250 12492.55 56.95 55325.30 88888.00 2007-09-07 21:33:41.125 250 12492.52 56.92 55325.28 88888.00 2007-09-07 21:33:41.250 250 12492.50 56.90 55325.30 88888.00 2007-09-07 21:33:41.375 250 12492.52 56.92 55325.30 88888.00 2007-09-07 21:33:41.500 250 12492.52 57.00 55325.32 88888.00 2007-09-07 21:33:41.625 250 12492.50 57.08 55325.32 88888.00 2007-09-07 21:33:41.750 250 12492.45 57.02 55325.30 88888.00 2007-09-07 21:33:41.875 250 12492.48 57.02 55325.30 88888.00 2007-09-07 21:33:42.000 250 12492.50 57.00 55325.32 88888.00 2007-09-07 21:33:42.125 250 12492.55 57.00 55325.35 88888.00 2007-09-07 21:33:42.250 250 12492.45 56.98 55325.32 88888.00 2007-09-07 21:33:42.375 250 12492.45 57.00 55325.32 88888.00 2007-09-07 21:33:42.500 250 12492.45 56.98 55325.35 88888.00 2007-09-07 21:33:42.625 250 12492.45 56.98 55325.32 88888.00 2007-09-07 21:33:42.750 250 12492.40 56.95 55325.32 88888.00 2007-09-07 21:33:42.875 250 12492.45 57.00 55325.30 88888.00 2007-09-07 21:33:43.000 250 12492.52 56.98 55325.30 88888.00 2007-09-07 21:33:43.125 250 12492.52 56.98 55325.32 88888.00 2007-09-07 21:33:43.250 250 12492.42 56.95 55325.32 88888.00 2007-09-07 21:33:43.375 250 12492.48 56.98 55325.35 88888.00 2007-09-07 21:33:43.500 250 12492.55 57.00 55325.35 88888.00 2007-09-07 21:33:43.625 250 12492.58 57.00 55325.38 88888.00 2007-09-07 21:33:43.750 250 12492.52 57.02 55325.40 88888.00 2007-09-07 21:33:43.875 250 12492.52 57.00 55325.35 88888.00 2007-09-07 21:33:44.000 250 12492.58 57.02 55325.35 88888.00 2007-09-07 21:33:44.125 250 12492.52 57.02 55325.38 88888.00 2007-09-07 21:33:44.250 250 12492.45 56.98 55325.43 88888.00 2007-09-07 21:33:44.375 250 12492.55 56.98 55325.43 88888.00 2007-09-07 21:33:44.500 250 12492.55 57.00 55325.40 88888.00 2007-09-07 21:33:44.625 250 12492.50 56.98 55325.40 88888.00 2007-09-07 21:33:44.750 250 12492.60 56.98 55325.40 88888.00 2007-09-07 21:33:44.875 250 12492.58 56.98 55325.40 88888.00 2007-09-07 21:33:45.000 250 12492.58 56.98 55325.38 88888.00 2007-09-07 21:33:45.125 250 12492.52 57.00 55325.35 88888.00 2007-09-07 21:33:45.250 250 12492.48 56.98 55325.35 88888.00 2007-09-07 21:33:45.375 250 12492.58 56.98 55325.38 88888.00 2007-09-07 21:33:45.500 250 12492.55 57.02 55325.43 88888.00 2007-09-07 21:33:45.625 250 12492.52 57.00 55325.40 88888.00 2007-09-07 21:33:45.750 250 12492.42 56.92 55325.38 88888.00 2007-09-07 21:33:45.875 250 12492.48 56.98 55325.35 88888.00 2007-09-07 21:33:46.000 250 12492.48 56.98 55325.35 88888.00 2007-09-07 21:33:46.125 250 12492.50 57.02 55325.35 88888.00 2007-09-07 21:33:46.250 250 12492.50 56.98 55325.35 88888.00 2007-09-07 21:33:46.375 250 12492.48 56.95 55325.35 88888.00 2007-09-07 21:33:46.500 250 12492.42 56.95 55325.32 88888.00 2007-09-07 21:33:46.625 250 12492.40 56.95 55325.32 88888.00 2007-09-07 21:33:46.750 250 12492.42 57.02 55325.35 88888.00 2007-09-07 21:33:46.875 250 12492.45 57.00 55325.30 88888.00 2007-09-07 21:33:47.000 250 12492.48 56.98 55325.28 88888.00 2007-09-07 21:33:47.125 250 12492.50 57.00 55325.30 88888.00 2007-09-07 21:33:47.250 250 12492.48 57.05 55325.35 88888.00 2007-09-07 21:33:47.375 250 12492.52 57.08 55325.38 88888.00 2007-09-07 21:33:47.500 250 12492.50 57.05 55325.35 88888.00 2007-09-07 21:33:47.625 250 12492.48 56.98 55325.35 88888.00 2007-09-07 21:33:47.750 250 12492.58 57.00 55325.38 88888.00 2007-09-07 21:33:47.875 250 12492.58 57.02 55325.38 88888.00 2007-09-07 21:33:48.000 250 12492.50 56.98 55325.38 88888.00 2007-09-07 21:33:48.125 250 12492.52 56.95 55325.40 88888.00 2007-09-07 21:33:48.250 250 12492.50 56.95 55325.40 88888.00 2007-09-07 21:33:48.375 250 12492.58 57.02 55325.40 88888.00 2007-09-07 21:33:48.500 250 12492.62 57.10 55325.40 88888.00 2007-09-07 21:33:48.625 250 12492.55 57.08 55325.38 88888.00 2007-09-07 21:33:48.750 250 12492.50 57.05 55325.38 88888.00 2007-09-07 21:33:48.875 250 12492.50 57.02 55325.38 88888.00 2007-09-07 21:33:49.000 250 12492.42 57.00 55325.38 88888.00 2007-09-07 21:33:49.125 250 12492.42 57.05 55325.43 88888.00 2007-09-07 21:33:49.250 250 12492.55 57.08 55325.43 88888.00 2007-09-07 21:33:49.375 250 12492.60 57.10 55325.38 88888.00 2007-09-07 21:33:49.500 250 12492.55 57.05 55325.38 88888.00 2007-09-07 21:33:49.625 250 12492.52 57.08 55325.40 88888.00 2007-09-07 21:33:49.750 250 12492.50 57.02 55325.38 88888.00 2007-09-07 21:33:49.875 250 12492.48 57.02 55325.38 88888.00 2007-09-07 21:33:50.000 250 12492.55 57.02 55325.43 88888.00 2007-09-07 21:33:50.125 250 12492.50 57.00 55325.40 88888.00 2007-09-07 21:33:50.250 250 12492.52 57.10 55325.40 88888.00 2007-09-07 21:33:50.375 250 12492.55 57.12 55325.40 88888.00 2007-09-07 21:33:50.500 250 12492.50 57.08 55325.40 88888.00 2007-09-07 21:33:50.625 250 12492.52 57.05 55325.38 88888.00 2007-09-07 21:33:50.750 250 12492.58 57.10 55325.38 88888.00 2007-09-07 21:33:50.875 250 12492.58 57.15 55325.40 88888.00 2007-09-07 21:33:51.000 250 12492.48 57.12 55325.38 88888.00 2007-09-07 21:33:51.125 250 12492.42 57.10 55325.40 88888.00 2007-09-07 21:33:51.250 250 12492.45 57.08 55325.43 88888.00 2007-09-07 21:33:51.375 250 12492.52 57.05 55325.38 88888.00 2007-09-07 21:33:51.500 250 12492.48 57.05 55325.40 88888.00 2007-09-07 21:33:51.625 250 12492.50 57.08 55325.38 88888.00 2007-09-07 21:33:51.750 250 12492.55 57.00 55325.35 88888.00 2007-09-07 21:33:51.875 250 12492.52 56.95 55325.32 88888.00 2007-09-07 21:33:52.000 250 12492.60 56.98 55325.30 88888.00 2007-09-07 21:33:52.125 250 12492.65 57.05 55325.35 88888.00 2007-09-07 21:33:52.250 250 12492.60 57.05 55325.32 88888.00 2007-09-07 21:33:52.375 250 12492.60 57.02 55325.30 88888.00 2007-09-07 21:33:52.500 250 12492.58 56.98 55325.28 88888.00 2007-09-07 21:33:52.625 250 12492.55 57.00 55325.30 88888.00 2007-09-07 21:33:52.750 250 12492.55 57.00 55325.30 88888.00 2007-09-07 21:33:52.875 250 12492.50 57.05 55325.30 88888.00 2007-09-07 21:33:53.000 250 12492.50 57.08 55325.30 88888.00 2007-09-07 21:33:53.125 250 12492.45 57.05 55325.32 88888.00 2007-09-07 21:33:53.250 250 12492.48 57.05 55325.32 88888.00 2007-09-07 21:33:53.375 250 12492.50 57.05 55325.32 88888.00 2007-09-07 21:33:53.500 250 12492.58 57.08 55325.35 88888.00 2007-09-07 21:33:53.625 250 12492.62 57.15 55325.35 88888.00 2007-09-07 21:33:53.750 250 12492.62 57.10 55325.35 88888.00 2007-09-07 21:33:53.875 250 12492.58 57.05 55325.30 88888.00 2007-09-07 21:33:54.000 250 12492.52 57.02 55325.30 88888.00 2007-09-07 21:33:54.125 250 12492.48 57.02 55325.30 88888.00 2007-09-07 21:33:54.250 250 12492.50 57.00 55325.35 88888.00 2007-09-07 21:33:54.375 250 12492.55 57.02 55325.38 88888.00 2007-09-07 21:33:54.500 250 12492.58 57.10 55325.38 88888.00 2007-09-07 21:33:54.625 250 12492.65 57.15 55325.38 88888.00 2007-09-07 21:33:54.750 250 12492.58 57.10 55325.35 88888.00 2007-09-07 21:33:54.875 250 12492.50 57.08 55325.40 88888.00 2007-09-07 21:33:55.000 250 12492.52 57.10 55325.40 88888.00 2007-09-07 21:33:55.125 250 12492.52 57.12 55325.40 88888.00 2007-09-07 21:33:55.250 250 12492.50 57.08 55325.38 88888.00 2007-09-07 21:33:55.375 250 12492.48 57.05 55325.32 88888.00 2007-09-07 21:33:55.500 250 12492.45 57.08 55325.32 88888.00 2007-09-07 21:33:55.625 250 12492.42 57.10 55325.35 88888.00 2007-09-07 21:33:55.750 250 12492.38 57.08 55325.32 88888.00 2007-09-07 21:33:55.875 250 12492.40 57.08 55325.32 88888.00 2007-09-07 21:33:56.000 250 12492.45 57.15 55325.38 88888.00 2007-09-07 21:33:56.125 250 12492.48 57.17 55325.40 88888.00 2007-09-07 21:33:56.250 250 12492.48 57.12 55325.38 88888.00 2007-09-07 21:33:56.375 250 12492.52 57.12 55325.35 88888.00 2007-09-07 21:33:56.500 250 12492.48 57.15 55325.35 88888.00 2007-09-07 21:33:56.625 250 12492.48 57.12 55325.32 88888.00 2007-09-07 21:33:56.750 250 12492.50 57.08 55325.32 88888.00 2007-09-07 21:33:56.875 250 12492.50 57.15 55325.35 88888.00 2007-09-07 21:33:57.000 250 12492.52 57.20 55325.35 88888.00 2007-09-07 21:33:57.125 250 12492.45 57.17 55325.32 88888.00 2007-09-07 21:33:57.250 250 12492.42 57.15 55325.32 88888.00 2007-09-07 21:33:57.375 250 12492.48 57.15 55325.38 88888.00 2007-09-07 21:33:57.500 250 12492.45 57.12 55325.35 88888.00 2007-09-07 21:33:57.625 250 12492.45 57.15 55325.32 88888.00 2007-09-07 21:33:57.750 250 12492.52 57.17 55325.35 88888.00 2007-09-07 21:33:57.875 250 12492.55 57.12 55325.32 88888.00 2007-09-07 21:33:58.000 250 12492.55 57.15 55325.30 88888.00 2007-09-07 21:33:58.125 250 12492.58 57.17 55325.30 88888.00 2007-09-07 21:33:58.250 250 12492.45 57.15 55325.30 88888.00 2007-09-07 21:33:58.375 250 12492.48 57.20 55325.30 88888.00 2007-09-07 21:33:58.500 250 12492.52 57.15 55325.30 88888.00 2007-09-07 21:33:58.625 250 12492.58 57.12 55325.28 88888.00 2007-09-07 21:33:58.750 250 12492.50 57.12 55325.25 88888.00 2007-09-07 21:33:58.875 250 12492.42 57.15 55325.30 88888.00 2007-09-07 21:33:59.000 250 12492.42 57.12 55325.28 88888.00 2007-09-07 21:33:59.125 250 12492.52 57.15 55325.30 88888.00 2007-09-07 21:33:59.250 250 12492.50 57.20 55325.30 88888.00 2007-09-07 21:33:59.375 250 12492.55 57.17 55325.30 88888.00 2007-09-07 21:33:59.500 250 12492.62 57.25 55325.38 88888.00 2007-09-07 21:33:59.625 250 12492.65 57.25 55325.35 88888.00 2007-09-07 21:33:59.750 250 12492.55 57.20 55325.35 88888.00 2007-09-07 21:33:59.875 250 12492.55 57.17 55325.35 88888.00 2007-09-07 21:34:00.000 250 12492.55 57.15 55325.35 88888.00 2007-09-07 21:34:00.125 250 12492.48 57.20 55325.35 88888.00 2007-09-07 21:34:00.250 250 12492.48 57.20 55325.35 88888.00 2007-09-07 21:34:00.375 250 12492.58 57.25 55325.35 88888.00 2007-09-07 21:34:00.500 250 12492.60 57.27 55325.32 88888.00 2007-09-07 21:34:00.625 250 12492.52 57.25 55325.32 88888.00 2007-09-07 21:34:00.750 250 12492.50 57.25 55325.35 88888.00 2007-09-07 21:34:00.875 250 12492.52 57.25 55325.32 88888.00 2007-09-07 21:34:01.000 250 12492.58 57.23 55325.30 88888.00 2007-09-07 21:34:01.125 250 12492.55 57.23 55325.30 88888.00 2007-09-07 21:34:01.250 250 12492.52 57.30 55325.38 88888.00 2007-09-07 21:34:01.375 250 12492.50 57.33 55325.32 88888.00 2007-09-07 21:34:01.500 250 12492.55 57.35 55325.32 88888.00 2007-09-07 21:34:01.625 250 12492.65 57.35 55325.35 88888.00 2007-09-07 21:34:01.750 250 12492.67 57.33 55325.35 88888.00 2007-09-07 21:34:01.875 250 12492.62 57.27 55325.35 88888.00 2007-09-07 21:34:02.000 250 12492.62 57.30 55325.35 88888.00 2007-09-07 21:34:02.125 250 12492.62 57.30 55325.38 88888.00 2007-09-07 21:34:02.250 250 12492.65 57.27 55325.35 88888.00 2007-09-07 21:34:02.375 250 12492.62 57.27 55325.32 88888.00 2007-09-07 21:34:02.500 250 12492.65 57.33 55325.38 88888.00 2007-09-07 21:34:02.625 250 12492.62 57.35 55325.38 88888.00 2007-09-07 21:34:02.750 250 12492.60 57.30 55325.38 88888.00 2007-09-07 21:34:02.875 250 12492.60 57.27 55325.38 88888.00 2007-09-07 21:34:03.000 250 12492.62 57.35 55325.40 88888.00 2007-09-07 21:34:03.125 250 12492.62 57.38 55325.40 88888.00 2007-09-07 21:34:03.250 250 12492.60 57.33 55325.38 88888.00 2007-09-07 21:34:03.375 250 12492.73 57.35 55325.38 88888.00 2007-09-07 21:34:03.500 250 12492.67 57.35 55325.38 88888.00 2007-09-07 21:34:03.625 250 12492.62 57.40 55325.38 88888.00 2007-09-07 21:34:03.750 250 12492.65 57.33 55325.35 88888.00 2007-09-07 21:34:03.875 250 12492.55 57.30 55325.30 88888.00 2007-09-07 21:34:04.000 250 12492.52 57.30 55325.28 88888.00 2007-09-07 21:34:04.125 250 12492.60 57.33 55325.30 88888.00 2007-09-07 21:34:04.250 250 12492.62 57.30 55325.32 88888.00 2007-09-07 21:34:04.375 250 12492.62 57.27 55325.28 88888.00 2007-09-07 21:34:04.500 250 12492.62 57.27 55325.30 88888.00 2007-09-07 21:34:04.625 250 12492.70 57.27 55325.32 88888.00 2007-09-07 21:34:04.750 250 12492.75 57.30 55325.32 88888.00 2007-09-07 21:34:04.875 250 12492.75 57.33 55325.30 88888.00 2007-09-07 21:34:05.000 250 12492.70 57.33 55325.30 88888.00 2007-09-07 21:34:05.125 250 12492.80 57.33 55325.32 88888.00 2007-09-07 21:34:05.250 250 12492.75 57.27 55325.32 88888.00 2007-09-07 21:34:05.375 250 12492.67 57.30 55325.32 88888.00 2007-09-07 21:34:05.500 250 12492.67 57.33 55325.32 88888.00 2007-09-07 21:34:05.625 250 12492.73 57.30 55325.28 88888.00 2007-09-07 21:34:05.750 250 12492.75 57.33 55325.30 88888.00 2007-09-07 21:34:05.875 250 12492.75 57.38 55325.30 88888.00 2007-09-07 21:34:06.000 250 12492.75 57.33 55325.30 88888.00 2007-09-07 21:34:06.125 250 12492.77 57.35 55325.30 88888.00 2007-09-07 21:34:06.250 250 12492.77 57.40 55325.32 88888.00 2007-09-07 21:34:06.375 250 12492.75 57.38 55325.30 88888.00 2007-09-07 21:34:06.500 250 12492.77 57.35 55325.32 88888.00 2007-09-07 21:34:06.625 250 12492.83 57.38 55325.32 88888.00 2007-09-07 21:34:06.750 250 12492.90 57.40 55325.30 88888.00 2007-09-07 21:34:06.875 250 12492.88 57.40 55325.28 88888.00 2007-09-07 21:34:07.000 250 12492.85 57.35 55325.25 88888.00 2007-09-07 21:34:07.125 250 12492.90 57.33 55325.30 88888.00 2007-09-07 21:34:07.250 250 12492.88 57.35 55325.30 88888.00 2007-09-07 21:34:07.375 250 12492.92 57.33 55325.30 88888.00 2007-09-07 21:34:07.500 250 12492.90 57.30 55325.28 88888.00 2007-09-07 21:34:07.625 250 12492.90 57.30 55325.30 88888.00 2007-09-07 21:34:07.750 250 12492.90 57.33 55325.30 88888.00 2007-09-07 21:34:07.875 250 12492.88 57.35 55325.30 88888.00 2007-09-07 21:34:08.000 250 12492.88 57.35 55325.28 88888.00 2007-09-07 21:34:08.125 250 12492.90 57.33 55325.30 88888.00 2007-09-07 21:34:08.250 250 12492.88 57.35 55325.30 88888.00 2007-09-07 21:34:08.375 250 12492.90 57.33 55325.30 88888.00 2007-09-07 21:34:08.500 250 12492.92 57.27 55325.30 88888.00 2007-09-07 21:34:08.625 250 12492.90 57.25 55325.30 88888.00 2007-09-07 21:34:08.750 250 12492.88 57.30 55325.32 88888.00 2007-09-07 21:34:08.875 250 12492.85 57.33 55325.32 88888.00 2007-09-07 21:34:09.000 250 12492.88 57.30 55325.28 88888.00 2007-09-07 21:34:09.125 250 12492.92 57.30 55325.30 88888.00 2007-09-07 21:34:09.250 250 12492.92 57.33 55325.30 88888.00 2007-09-07 21:34:09.375 250 12492.92 57.33 55325.30 88888.00 2007-09-07 21:34:09.500 250 12492.92 57.38 55325.30 88888.00 2007-09-07 21:34:09.625 250 12492.95 57.38 55325.32 88888.00 2007-09-07 21:34:09.750 250 12492.95 57.33 55325.30 88888.00 2007-09-07 21:34:09.875 250 12492.92 57.27 55325.25 88888.00 2007-09-07 21:34:10.000 250 12493.00 57.27 55325.22 88888.00 2007-09-07 21:34:10.125 250 12492.98 57.27 55325.22 88888.00 2007-09-07 21:34:10.250 250 12492.90 57.23 55325.25 88888.00 2007-09-07 21:34:10.375 250 12492.98 57.20 55325.25 88888.00 2007-09-07 21:34:10.500 250 12493.02 57.25 55325.28 88888.00 2007-09-07 21:34:10.625 250 12492.92 57.25 55325.25 88888.00 2007-09-07 21:34:10.750 250 12492.92 57.33 55325.28 88888.00 2007-09-07 21:34:10.875 250 12492.98 57.33 55325.25 88888.00 2007-09-07 21:34:11.000 250 12492.98 57.27 55325.22 88888.00 2007-09-07 21:34:11.125 250 12492.95 57.27 55325.25 88888.00 2007-09-07 21:34:11.250 250 12492.95 57.30 55325.30 88888.00 2007-09-07 21:34:11.375 250 12492.98 57.35 55325.28 88888.00 2007-09-07 21:34:11.500 250 12492.95 57.27 55325.30 88888.00 2007-09-07 21:34:11.625 250 12492.90 57.25 55325.30 88888.00 2007-09-07 21:34:11.750 250 12492.92 57.30 55325.32 88888.00 2007-09-07 21:34:11.875 250 12492.95 57.27 55325.32 88888.00 2007-09-07 21:34:12.000 250 12492.98 57.25 55325.30 88888.00 2007-09-07 21:34:12.125 250 12493.00 57.25 55325.30 88888.00 2007-09-07 21:34:12.250 250 12492.90 57.23 55325.28 88888.00 2007-09-07 21:34:12.375 250 12492.95 57.27 55325.30 88888.00 2007-09-07 21:34:12.500 250 12492.98 57.27 55325.30 88888.00 2007-09-07 21:34:12.625 250 12493.00 57.25 55325.32 88888.00 2007-09-07 21:34:12.750 250 12493.08 57.27 55325.32 88888.00 2007-09-07 21:34:12.875 250 12493.05 57.30 55325.32 88888.00 2007-09-07 21:34:13.000 250 12493.08 57.25 55325.28 88888.00 2007-09-07 21:34:13.125 250 12493.12 57.27 55325.30 88888.00 2007-09-07 21:34:13.250 250 12493.08 57.30 55325.30 88888.00 2007-09-07 21:34:13.375 250 12493.12 57.35 55325.30 88888.00 2007-09-07 21:34:13.500 250 12493.17 57.35 55325.28 88888.00 2007-09-07 21:34:13.625 250 12493.15 57.30 55325.28 88888.00 2007-09-07 21:34:13.750 250 12493.15 57.27 55325.30 88888.00 2007-09-07 21:34:13.875 250 12493.15 57.33 55325.32 88888.00 2007-09-07 21:34:14.000 250 12493.05 57.30 55325.28 88888.00 2007-09-07 21:34:14.125 250 12493.05 57.27 55325.28 88888.00 2007-09-07 21:34:14.250 250 12493.02 57.27 55325.28 88888.00 2007-09-07 21:34:14.375 250 12493.10 57.38 55325.28 88888.00 2007-09-07 21:34:14.500 250 12493.15 57.35 55325.30 88888.00 2007-09-07 21:34:14.625 250 12493.10 57.25 55325.28 88888.00 2007-09-07 21:34:14.750 250 12493.05 57.25 55325.28 88888.00 2007-09-07 21:34:14.875 250 12493.10 57.27 55325.25 88888.00 2007-09-07 21:34:15.000 250 12493.15 57.30 55325.28 88888.00 2007-09-07 21:34:15.125 250 12493.15 57.35 55325.30 88888.00 2007-09-07 21:34:15.250 250 12493.12 57.38 55325.30 88888.00 2007-09-07 21:34:15.375 250 12493.15 57.33 55325.30 88888.00 2007-09-07 21:34:15.500 250 12493.15 57.33 55325.28 88888.00 2007-09-07 21:34:15.625 250 12493.10 57.33 55325.28 88888.00 2007-09-07 21:34:15.750 250 12493.10 57.30 55325.25 88888.00 2007-09-07 21:34:15.875 250 12493.17 57.35 55325.28 88888.00 2007-09-07 21:34:16.000 250 12493.17 57.30 55325.25 88888.00 2007-09-07 21:34:16.125 250 12493.17 57.33 55325.28 88888.00 2007-09-07 21:34:16.250 250 12493.10 57.27 55325.25 88888.00 2007-09-07 21:34:16.375 250 12493.10 57.27 55325.22 88888.00 2007-09-07 21:34:16.500 250 12493.15 57.23 55325.28 88888.00 2007-09-07 21:34:16.625 250 12493.15 57.27 55325.28 88888.00 2007-09-07 21:34:16.750 250 12493.17 57.25 55325.28 88888.00 2007-09-07 21:34:16.875 250 12493.25 57.33 55325.28 88888.00 2007-09-07 21:34:17.000 250 12493.27 57.27 55325.25 88888.00 2007-09-07 21:34:17.125 250 12493.20 57.30 55325.25 88888.00 2007-09-07 21:34:17.250 250 12493.25 57.35 55325.25 88888.00 2007-09-07 21:34:17.375 250 12493.30 57.35 55325.25 88888.00 2007-09-07 21:34:17.500 250 12493.27 57.35 55325.22 88888.00 2007-09-07 21:34:17.625 250 12493.25 57.35 55325.25 88888.00 2007-09-07 21:34:17.750 250 12493.27 57.35 55325.28 88888.00 2007-09-07 21:34:17.875 250 12493.23 57.38 55325.28 88888.00 2007-09-07 21:34:18.000 250 12493.23 57.40 55325.28 88888.00 2007-09-07 21:34:18.125 250 12493.20 57.33 55325.25 88888.00 2007-09-07 21:34:18.250 250 12493.23 57.30 55325.25 88888.00 2007-09-07 21:34:18.375 250 12493.33 57.40 55325.28 88888.00 2007-09-07 21:34:18.500 250 12493.33 57.45 55325.30 88888.00 2007-09-07 21:34:18.625 250 12493.30 57.38 55325.30 88888.00 2007-09-07 21:34:18.750 250 12493.25 57.33 55325.25 88888.00 2007-09-07 21:34:18.875 250 12493.27 57.38 55325.25 88888.00 2007-09-07 21:34:19.000 250 12493.30 57.45 55325.30 88888.00 2007-09-07 21:34:19.125 250 12493.35 57.48 55325.32 88888.00 2007-09-07 21:34:19.250 250 12493.30 57.40 55325.30 88888.00 2007-09-07 21:34:19.375 250 12493.30 57.35 55325.28 88888.00 2007-09-07 21:34:19.500 250 12493.38 57.45 55325.25 88888.00 2007-09-07 21:34:19.625 250 12493.30 57.40 55325.28 88888.00 2007-09-07 21:34:19.750 250 12493.25 57.38 55325.30 88888.00 2007-09-07 21:34:19.875 250 12493.25 57.38 55325.32 88888.00 2007-09-07 21:34:20.000 250 12493.25 57.40 55325.28 88888.00 2007-09-07 21:34:20.125 250 12493.27 57.40 55325.25 88888.00 2007-09-07 21:34:20.250 250 12493.25 57.40 55325.28 88888.00 2007-09-07 21:34:20.375 250 12493.30 57.40 55325.30 88888.00 2007-09-07 21:34:20.500 250 12493.35 57.42 55325.30 88888.00 2007-09-07 21:34:20.625 250 12493.40 57.40 55325.25 88888.00 2007-09-07 21:34:20.750 250 12493.42 57.40 55325.25 88888.00 2007-09-07 21:34:20.875 250 12493.38 57.42 55325.25 88888.00 2007-09-07 21:34:21.000 250 12493.35 57.38 55325.22 88888.00 2007-09-07 21:34:21.125 250 12493.33 57.38 55325.25 88888.00 2007-09-07 21:34:21.250 250 12493.25 57.40 55325.28 88888.00 2007-09-07 21:34:21.375 250 12493.27 57.42 55325.22 88888.00 2007-09-07 21:34:21.500 250 12493.42 57.45 55325.25 88888.00 2007-09-07 21:34:21.625 250 12493.42 57.40 55325.25 88888.00 2007-09-07 21:34:21.750 250 12493.35 57.42 55325.28 88888.00 2007-09-07 21:34:21.875 250 12493.27 57.42 55325.28 88888.00 2007-09-07 21:34:22.000 250 12493.30 57.42 55325.22 88888.00 2007-09-07 21:34:22.125 250 12493.38 57.42 55325.22 88888.00 2007-09-07 21:34:22.250 250 12493.40 57.40 55325.25 88888.00 2007-09-07 21:34:22.375 250 12493.38 57.40 55325.22 88888.00 2007-09-07 21:34:22.500 250 12493.35 57.40 55325.22 88888.00 2007-09-07 21:34:22.625 250 12493.33 57.35 55325.22 88888.00 2007-09-07 21:34:22.750 250 12493.30 57.35 55325.22 88888.00 2007-09-07 21:34:22.875 250 12493.30 57.42 55325.22 88888.00 2007-09-07 21:34:23.000 250 12493.33 57.48 55325.28 88888.00 2007-09-07 21:34:23.125 250 12493.38 57.52 55325.28 88888.00 2007-09-07 21:34:23.250 250 12493.40 57.55 55325.30 88888.00 2007-09-07 21:34:23.375 250 12493.40 57.58 55325.32 88888.00 2007-09-07 21:34:23.500 250 12493.42 57.50 55325.30 88888.00 2007-09-07 21:34:23.625 250 12493.40 57.50 55325.28 88888.00 2007-09-07 21:34:23.750 250 12493.35 57.55 55325.25 88888.00 2007-09-07 21:34:23.875 250 12493.42 57.52 55325.28 88888.00 2007-09-07 21:34:24.000 250 12493.48 57.50 55325.28 88888.00 2007-09-07 21:34:24.125 250 12493.45 57.52 55325.30 88888.00 2007-09-07 21:34:24.250 250 12493.42 57.58 55325.32 88888.00 2007-09-07 21:34:24.375 250 12493.48 57.52 55325.30 88888.00 2007-09-07 21:34:24.500 250 12493.42 57.45 55325.28 88888.00 2007-09-07 21:34:24.625 250 12493.45 57.55 55325.30 88888.00 2007-09-07 21:34:24.750 250 12493.50 57.58 55325.35 88888.00 2007-09-07 21:34:24.875 250 12493.55 57.58 55325.32 88888.00 2007-09-07 21:34:25.000 250 12493.55 57.60 55325.30 88888.00 2007-09-07 21:34:25.125 250 12493.50 57.58 55325.30 88888.00 2007-09-07 21:34:25.250 250 12493.42 57.58 55325.30 88888.00 2007-09-07 21:34:25.375 250 12493.55 57.58 55325.30 88888.00 2007-09-07 21:34:25.500 250 12493.62 57.60 55325.32 88888.00 2007-09-07 21:34:25.625 250 12493.62 57.60 55325.30 88888.00 2007-09-07 21:34:25.750 250 12493.58 57.65 55325.28 88888.00 2007-09-07 21:34:25.875 250 12493.55 57.67 55325.28 88888.00 2007-09-07 21:34:26.000 250 12493.50 57.62 55325.25 88888.00 2007-09-07 21:34:26.125 250 12493.58 57.65 55325.28 88888.00 2007-09-07 21:34:26.250 250 12493.52 57.62 55325.28 88888.00 2007-09-07 21:34:26.375 250 12493.55 57.60 55325.28 88888.00 2007-09-07 21:34:26.500 250 12493.58 57.65 55325.28 88888.00 2007-09-07 21:34:26.625 250 12493.60 57.67 55325.30 88888.00 2007-09-07 21:34:26.750 250 12493.55 57.65 55325.28 88888.00 2007-09-07 21:34:26.875 250 12493.55 57.60 55325.20 88888.00 2007-09-07 21:34:27.000 250 12493.55 57.58 55325.18 88888.00 2007-09-07 21:34:27.125 250 12493.55 57.62 55325.22 88888.00 2007-09-07 21:34:27.250 250 12493.58 57.67 55325.25 88888.00 2007-09-07 21:34:27.375 250 12493.62 57.67 55325.28 88888.00 2007-09-07 21:34:27.500 250 12493.65 57.67 55325.28 88888.00 2007-09-07 21:34:27.625 250 12493.67 57.65 55325.25 88888.00 2007-09-07 21:34:27.750 250 12493.67 57.65 55325.25 88888.00 2007-09-07 21:34:27.875 250 12493.62 57.67 55325.22 88888.00 2007-09-07 21:34:28.000 250 12493.60 57.62 55325.20 88888.00 2007-09-07 21:34:28.125 250 12493.65 57.67 55325.22 88888.00 2007-09-07 21:34:28.250 250 12493.65 57.70 55325.22 88888.00 2007-09-07 21:34:28.375 250 12493.62 57.67 55325.22 88888.00 2007-09-07 21:34:28.500 250 12493.65 57.65 55325.20 88888.00 2007-09-07 21:34:28.625 250 12493.67 57.62 55325.18 88888.00 2007-09-07 21:34:28.750 250 12493.70 57.67 55325.18 88888.00 2007-09-07 21:34:28.875 250 12493.70 57.70 55325.15 88888.00 2007-09-07 21:34:29.000 250 12493.70 57.70 55325.18 88888.00 2007-09-07 21:34:29.125 250 12493.67 57.70 55325.22 88888.00 2007-09-07 21:34:29.250 250 12493.65 57.65 55325.25 88888.00 2007-09-07 21:34:29.375 250 12493.65 57.60 55325.20 88888.00 2007-09-07 21:34:29.500 250 12493.70 57.65 55325.20 88888.00 2007-09-07 21:34:29.625 250 12493.77 57.70 55325.18 88888.00 2007-09-07 21:34:29.750 250 12493.83 57.70 55325.20 88888.00 2007-09-07 21:34:29.875 250 12493.80 57.77 55325.22 88888.00 2007-09-07 21:34:30.000 250 12493.80 57.70 55325.20 88888.00 2007-09-07 21:34:30.125 250 12493.73 57.62 55325.20 88888.00 2007-09-07 21:34:30.250 250 12493.73 57.67 55325.22 88888.00 2007-09-07 21:34:30.375 250 12493.77 57.73 55325.22 88888.00 2007-09-07 21:34:30.500 250 12493.83 57.70 55325.25 88888.00 2007-09-07 21:34:30.625 250 12493.83 57.75 55325.30 88888.00 2007-09-07 21:34:30.750 250 12493.83 57.73 55325.30 88888.00 2007-09-07 21:34:30.875 250 12493.85 57.67 55325.28 88888.00 2007-09-07 21:34:31.000 250 12493.83 57.73 55325.28 88888.00 2007-09-07 21:34:31.125 250 12493.83 57.75 55325.28 88888.00 2007-09-07 21:34:31.250 250 12493.85 57.75 55325.28 88888.00 2007-09-07 21:34:31.375 250 12493.90 57.75 55325.30 88888.00 2007-09-07 21:34:31.500 250 12493.95 57.73 55325.28 88888.00 2007-09-07 21:34:31.625 250 12493.95 57.77 55325.25 88888.00 2007-09-07 21:34:31.750 250 12493.88 57.75 55325.22 88888.00 2007-09-07 21:34:31.875 250 12493.88 57.70 55325.25 88888.00 2007-09-07 21:34:32.000 250 12493.92 57.70 55325.28 88888.00 2007-09-07 21:34:32.125 250 12493.88 57.73 55325.28 88888.00 2007-09-07 21:34:32.250 250 12493.83 57.75 55325.30 88888.00 2007-09-07 21:34:32.375 250 12493.83 57.80 55325.30 88888.00 2007-09-07 21:34:32.500 250 12493.83 57.75 55325.25 88888.00 2007-09-07 21:34:32.625 250 12493.85 57.67 55325.28 88888.00 2007-09-07 21:34:32.750 250 12493.83 57.65 55325.28 88888.00 2007-09-07 21:34:32.875 250 12493.90 57.65 55325.32 88888.00 2007-09-07 21:34:33.000 250 12493.92 57.67 55325.30 88888.00 2007-09-07 21:34:33.125 250 12493.90 57.70 55325.30 88888.00 2007-09-07 21:34:33.250 250 12493.90 57.70 55325.25 88888.00 2007-09-07 21:34:33.375 250 12493.88 57.73 55325.28 88888.00 2007-09-07 21:34:33.500 250 12493.85 57.73 55325.28 88888.00 2007-09-07 21:34:33.625 250 12493.85 57.67 55325.25 88888.00 2007-09-07 21:34:33.750 250 12493.88 57.70 55325.28 88888.00 2007-09-07 21:34:33.875 250 12493.88 57.70 55325.25 88888.00 2007-09-07 21:34:34.000 250 12493.90 57.67 55325.20 88888.00 2007-09-07 21:34:34.125 250 12493.98 57.67 55325.25 88888.00 2007-09-07 21:34:34.250 250 12493.98 57.67 55325.25 88888.00 2007-09-07 21:34:34.375 250 12494.00 57.67 55325.22 88888.00 2007-09-07 21:34:34.500 250 12493.95 57.65 55325.22 88888.00 2007-09-07 21:34:34.625 250 12493.98 57.67 55325.22 88888.00 2007-09-07 21:34:34.750 250 12494.00 57.65 55325.25 88888.00 2007-09-07 21:34:34.875 250 12493.98 57.62 55325.25 88888.00 2007-09-07 21:34:35.000 250 12493.92 57.65 55325.22 88888.00 2007-09-07 21:34:35.125 250 12493.98 57.70 55325.28 88888.00 2007-09-07 21:34:35.250 250 12494.00 57.73 55325.32 88888.00 2007-09-07 21:34:35.375 250 12494.05 57.67 55325.28 88888.00 2007-09-07 21:34:35.500 250 12494.00 57.62 55325.28 88888.00 2007-09-07 21:34:35.625 250 12494.00 57.70 55325.28 88888.00 2007-09-07 21:34:35.750 250 12493.98 57.70 55325.30 88888.00 2007-09-07 21:34:35.875 250 12494.00 57.70 55325.30 88888.00 2007-09-07 21:34:36.000 250 12494.05 57.67 55325.30 88888.00 2007-09-07 21:34:36.125 250 12494.05 57.67 55325.35 88888.00 2007-09-07 21:34:36.250 250 12493.95 57.67 55325.28 88888.00 2007-09-07 21:34:36.375 250 12493.95 57.70 55325.30 88888.00 2007-09-07 21:34:36.500 250 12493.98 57.73 55325.30 88888.00 2007-09-07 21:34:36.625 250 12494.02 57.75 55325.32 88888.00 2007-09-07 21:34:36.750 250 12494.12 57.73 55325.32 88888.00 2007-09-07 21:34:36.875 250 12494.15 57.70 55325.30 88888.00 2007-09-07 21:34:37.000 250 12494.08 57.67 55325.28 88888.00 2007-09-07 21:34:37.125 250 12494.05 57.67 55325.30 88888.00 2007-09-07 21:34:37.250 250 12493.98 57.67 55325.30 88888.00 2007-09-07 21:34:37.375 250 12494.08 57.65 55325.28 88888.00 2007-09-07 21:34:37.500 250 12494.10 57.67 55325.32 88888.00 2007-09-07 21:34:37.625 250 12494.17 57.70 55325.32 88888.00 2007-09-07 21:34:37.750 250 12494.12 57.67 55325.32 88888.00 2007-09-07 21:34:37.875 250 12494.08 57.73 55325.32 88888.00 2007-09-07 21:34:38.000 250 12494.08 57.70 55325.32 88888.00 2007-09-07 21:34:38.125 250 12494.08 57.67 55325.32 88888.00 2007-09-07 21:34:38.250 250 12494.15 57.73 55325.32 88888.00 2007-09-07 21:34:38.375 250 12494.23 57.70 55325.32 88888.00 2007-09-07 21:34:38.500 250 12494.25 57.67 55325.32 88888.00 2007-09-07 21:34:38.625 250 12494.20 57.70 55325.32 88888.00 2007-09-07 21:34:38.750 250 12494.12 57.73 55325.32 88888.00 2007-09-07 21:34:38.875 250 12494.10 57.70 55325.30 88888.00 2007-09-07 21:34:39.000 250 12494.15 57.67 55325.30 88888.00 2007-09-07 21:34:39.125 250 12494.12 57.60 55325.32 88888.00 2007-09-07 21:34:39.250 250 12494.12 57.65 55325.32 88888.00 2007-09-07 21:34:39.375 250 12494.17 57.70 55325.32 88888.00 2007-09-07 21:34:39.500 250 12494.15 57.67 55325.30 88888.00 2007-09-07 21:34:39.625 250 12494.12 57.67 55325.35 88888.00 2007-09-07 21:34:39.750 250 12494.10 57.67 55325.30 88888.00 2007-09-07 21:34:39.875 250 12494.12 57.67 55325.30 88888.00 2007-09-07 21:34:40.000 250 12494.17 57.67 55325.30 88888.00 2007-09-07 21:34:40.125 250 12494.10 57.62 55325.30 88888.00 2007-09-07 21:34:40.250 250 12494.00 57.55 55325.28 88888.00 2007-09-07 21:34:40.375 250 12494.08 57.58 55325.30 88888.00 2007-09-07 21:34:40.500 250 12494.10 57.60 55325.30 88888.00 2007-09-07 21:34:40.625 250 12494.15 57.67 55325.30 88888.00 2007-09-07 21:34:40.750 250 12494.20 57.67 55325.32 88888.00 2007-09-07 21:34:40.875 250 12494.30 57.70 55325.30 88888.00 2007-09-07 21:34:41.000 250 12494.35 57.67 55325.30 88888.00 2007-09-07 21:34:41.125 250 12494.27 57.70 55325.30 88888.00 2007-09-07 21:34:41.250 250 12494.27 57.67 55325.30 88888.00 2007-09-07 21:34:41.375 250 12494.23 57.67 55325.30 88888.00 2007-09-07 21:34:41.500 250 12494.15 57.65 55325.30 88888.00 2007-09-07 21:34:41.625 250 12494.20 57.65 55325.30 88888.00 2007-09-07 21:34:41.750 250 12494.23 57.65 55325.32 88888.00 2007-09-07 21:34:41.875 250 12494.20 57.60 55325.30 88888.00 2007-09-07 21:34:42.000 250 12494.15 57.60 55325.32 88888.00 2007-09-07 21:34:42.125 250 12494.15 57.65 55325.38 88888.00 2007-09-07 21:34:42.250 250 12494.15 57.65 55325.38 88888.00 2007-09-07 21:34:42.375 250 12494.17 57.60 55325.35 88888.00 2007-09-07 21:34:42.500 250 12494.15 57.62 55325.38 88888.00 2007-09-07 21:34:42.625 250 12494.17 57.67 55325.40 88888.00 2007-09-07 21:34:42.750 250 12494.17 57.65 55325.35 88888.00 2007-09-07 21:34:42.875 250 12494.20 57.67 55325.38 88888.00 2007-09-07 21:34:43.000 250 12494.25 57.70 55325.40 88888.00 2007-09-07 21:34:43.125 250 12494.25 57.67 55325.38 88888.00 2007-09-07 21:34:43.250 250 12494.23 57.70 55325.40 88888.00 2007-09-07 21:34:43.375 250 12494.30 57.67 55325.40 88888.00 2007-09-07 21:34:43.500 250 12494.20 57.62 55325.38 88888.00 2007-09-07 21:34:43.625 250 12494.15 57.60 55325.35 88888.00 2007-09-07 21:34:43.750 250 12494.20 57.65 55325.43 88888.00 2007-09-07 21:34:43.875 250 12494.23 57.67 55325.43 88888.00 2007-09-07 21:34:44.000 250 12494.23 57.65 55325.40 88888.00 2007-09-07 21:34:44.125 250 12494.23 57.65 55325.40 88888.00 2007-09-07 21:34:44.250 250 12494.23 57.62 55325.43 88888.00 2007-09-07 21:34:44.375 250 12494.25 57.60 55325.40 88888.00 2007-09-07 21:34:44.500 250 12494.33 57.65 55325.40 88888.00 2007-09-07 21:34:44.625 250 12494.33 57.65 55325.40 88888.00 2007-09-07 21:34:44.750 250 12494.25 57.67 55325.38 88888.00 2007-09-07 21:34:44.875 250 12494.23 57.65 55325.40 88888.00 2007-09-07 21:34:45.000 250 12494.23 57.67 55325.40 88888.00 2007-09-07 21:34:45.125 250 12494.23 57.73 55325.43 88888.00 2007-09-07 21:34:45.250 250 12494.27 57.80 55325.43 88888.00 2007-09-07 21:34:45.375 250 12494.30 57.75 55325.45 88888.00 2007-09-07 21:34:45.500 250 12494.27 57.70 55325.45 88888.00 2007-09-07 21:34:45.625 250 12494.23 57.67 55325.40 88888.00 2007-09-07 21:34:45.750 250 12494.17 57.67 55325.43 88888.00 2007-09-07 21:34:45.875 250 12494.20 57.73 55325.43 88888.00 2007-09-07 21:34:46.000 250 12494.27 57.73 55325.40 88888.00 2007-09-07 21:34:46.125 250 12494.27 57.67 55325.43 88888.00 2007-09-07 21:34:46.250 250 12494.23 57.65 55325.40 88888.00 2007-09-07 21:34:46.375 250 12494.25 57.62 55325.40 88888.00 2007-09-07 21:34:46.500 250 12494.25 57.58 55325.38 88888.00 2007-09-07 21:34:46.625 250 12494.23 57.60 55325.40 88888.00 2007-09-07 21:34:46.750 250 12494.23 57.60 55325.43 88888.00 2007-09-07 21:34:46.875 250 12494.15 57.58 55325.43 88888.00 2007-09-07 21:34:47.000 250 12494.15 57.60 55325.40 88888.00 2007-09-07 21:34:47.125 250 12494.17 57.65 55325.43 88888.00 2007-09-07 21:34:47.250 250 12494.17 57.65 55325.40 88888.00 2007-09-07 21:34:47.375 250 12494.12 57.65 55325.43 88888.00 2007-09-07 21:34:47.500 250 12494.20 57.60 55325.45 88888.00 2007-09-07 21:34:47.625 250 12494.25 57.60 55325.43 88888.00 2007-09-07 21:34:47.750 250 12494.30 57.62 55325.47 88888.00 2007-09-07 21:34:47.875 250 12494.35 57.67 55325.50 88888.00 2007-09-07 21:34:48.000 250 12494.38 57.67 55325.50 88888.00 2007-09-07 21:34:48.125 250 12494.40 57.67 55325.50 88888.00 2007-09-07 21:34:48.250 250 12494.35 57.70 55325.47 88888.00 2007-09-07 21:34:48.375 250 12494.30 57.67 55325.50 88888.00 2007-09-07 21:34:48.500 250 12494.25 57.62 55325.47 88888.00 2007-09-07 21:34:48.625 250 12494.23 57.60 55325.47 88888.00 2007-09-07 21:34:48.750 250 12494.27 57.62 55325.47 88888.00 2007-09-07 21:34:48.875 250 12494.30 57.73 55325.47 88888.00 2007-09-07 21:34:49.000 250 12494.30 57.75 55325.47 88888.00 2007-09-07 21:34:49.125 250 12494.33 57.73 55325.50 88888.00 2007-09-07 21:34:49.250 250 12494.27 57.60 55325.50 88888.00 2007-09-07 21:34:49.375 250 12494.27 57.62 55325.47 88888.00 2007-09-07 21:34:49.500 250 12494.23 57.65 55325.47 88888.00 2007-09-07 21:34:49.625 250 12494.25 57.62 55325.47 88888.00 2007-09-07 21:34:49.750 250 12494.33 57.62 55325.50 88888.00 2007-09-07 21:34:49.875 250 12494.35 57.67 55325.50 88888.00 2007-09-07 21:34:50.000 250 12494.35 57.67 55325.50 88888.00 2007-09-07 21:34:50.125 250 12494.33 57.75 55325.53 88888.00 2007-09-07 21:34:50.250 250 12494.27 57.70 55325.50 88888.00 2007-09-07 21:34:50.375 250 12494.27 57.65 55325.50 88888.00 2007-09-07 21:34:50.500 250 12494.25 57.62 55325.47 88888.00 2007-09-07 21:34:50.625 250 12494.27 57.60 55325.53 88888.00 2007-09-07 21:34:50.750 250 12494.38 57.62 55325.53 88888.00 2007-09-07 21:34:50.875 250 12494.27 57.60 55325.50 88888.00 2007-09-07 21:34:51.000 250 12494.15 57.60 55325.50 88888.00 2007-09-07 21:34:51.125 250 12494.20 57.65 55325.55 88888.00 2007-09-07 21:34:51.250 250 12494.25 57.67 55325.55 88888.00 2007-09-07 21:34:51.375 250 12494.25 57.65 55325.53 88888.00 2007-09-07 21:34:51.500 250 12494.20 57.62 55325.55 88888.00 2007-09-07 21:34:51.625 250 12494.27 57.62 55325.55 88888.00 2007-09-07 21:34:51.750 250 12494.27 57.62 55325.53 88888.00 2007-09-07 21:34:51.875 250 12494.23 57.60 55325.53 88888.00 2007-09-07 21:34:52.000 250 12494.23 57.58 55325.47 88888.00 2007-09-07 21:34:52.125 250 12494.25 57.58 55325.50 88888.00 2007-09-07 21:34:52.250 250 12494.23 57.48 55325.50 88888.00 2007-09-07 21:34:52.375 250 12494.23 57.52 55325.50 88888.00 2007-09-07 21:34:52.500 250 12494.25 57.58 55325.53 88888.00 2007-09-07 21:34:52.625 250 12494.30 57.52 55325.50 88888.00 2007-09-07 21:34:52.750 250 12494.33 57.60 55325.53 88888.00 2007-09-07 21:34:52.875 250 12494.30 57.58 55325.53 88888.00 2007-09-07 21:34:53.000 250 12494.23 57.55 55325.55 88888.00 2007-09-07 21:34:53.125 250 12494.23 57.52 55325.53 88888.00 2007-09-07 21:34:53.250 250 12494.12 57.55 55325.55 88888.00 2007-09-07 21:34:53.375 250 12494.17 57.52 55325.57 88888.00 2007-09-07 21:34:53.500 250 12494.20 57.45 55325.53 88888.00 2007-09-07 21:34:53.625 250 12494.20 57.45 55325.53 88888.00 2007-09-07 21:34:53.750 250 12494.25 57.50 55325.57 88888.00 2007-09-07 21:34:53.875 250 12494.25 57.52 55325.60 88888.00 2007-09-07 21:34:54.000 250 12494.25 57.55 55325.60 88888.00 2007-09-07 21:34:54.125 250 12494.27 57.55 55325.62 88888.00 2007-09-07 21:34:54.250 250 12494.27 57.50 55325.62 88888.00 2007-09-07 21:34:54.375 250 12494.27 57.52 55325.60 88888.00 2007-09-07 21:34:54.500 250 12494.25 57.50 55325.57 88888.00 2007-09-07 21:34:54.625 250 12494.27 57.52 55325.60 88888.00 2007-09-07 21:34:54.750 250 12494.27 57.50 55325.60 88888.00 2007-09-07 21:34:54.875 250 12494.17 57.45 55325.60 88888.00 2007-09-07 21:34:55.000 250 12494.17 57.50 55325.62 88888.00 2007-09-07 21:34:55.125 250 12494.23 57.50 55325.65 88888.00 2007-09-07 21:34:55.250 250 12494.23 57.48 55325.62 88888.00 2007-09-07 21:34:55.375 250 12494.27 57.50 55325.60 88888.00 2007-09-07 21:34:55.500 250 12494.33 57.55 55325.62 88888.00 2007-09-07 21:34:55.625 250 12494.30 57.55 55325.57 88888.00 2007-09-07 21:34:55.750 250 12494.30 57.58 55325.60 88888.00 2007-09-07 21:34:55.875 250 12494.33 57.55 55325.62 88888.00 2007-09-07 21:34:56.000 250 12494.30 57.50 55325.62 88888.00 2007-09-07 21:34:56.125 250 12494.27 57.50 55325.68 88888.00 2007-09-07 21:34:56.250 250 12494.25 57.42 55325.62 88888.00 2007-09-07 21:34:56.375 250 12494.25 57.42 55325.62 88888.00 2007-09-07 21:34:56.500 250 12494.27 57.40 55325.62 88888.00 2007-09-07 21:34:56.625 250 12494.27 57.40 55325.62 88888.00 2007-09-07 21:34:56.750 250 12494.33 57.48 55325.65 88888.00 2007-09-07 21:34:56.875 250 12494.30 57.45 55325.62 88888.00 2007-09-07 21:34:57.000 250 12494.27 57.48 55325.65 88888.00 2007-09-07 21:34:57.125 250 12494.25 57.42 55325.68 88888.00 2007-09-07 21:34:57.250 250 12494.23 57.42 55325.70 88888.00 2007-09-07 21:34:57.375 250 12494.25 57.40 55325.68 88888.00 2007-09-07 21:34:57.500 250 12494.17 57.35 55325.62 88888.00 2007-09-07 21:34:57.625 250 12494.20 57.38 55325.65 88888.00 2007-09-07 21:34:57.750 250 12494.23 57.35 55325.65 88888.00 2007-09-07 21:34:57.875 250 12494.12 57.38 55325.65 88888.00 2007-09-07 21:34:58.000 250 12494.15 57.40 55325.65 88888.00 2007-09-07 21:34:58.125 250 12494.23 57.40 55325.62 88888.00 2007-09-07 21:34:58.250 250 12494.17 57.30 55325.62 88888.00 2007-09-07 21:34:58.375 250 12494.12 57.30 55325.62 88888.00 2007-09-07 21:34:58.500 250 12494.12 57.35 55325.65 88888.00 2007-09-07 21:34:58.625 250 12494.17 57.33 55325.65 88888.00 2007-09-07 21:34:58.750 250 12494.20 57.30 55325.62 88888.00 2007-09-07 21:34:58.875 250 12494.12 57.27 55325.62 88888.00 2007-09-07 21:34:59.000 250 12494.08 57.23 55325.62 88888.00 2007-09-07 21:34:59.125 250 12494.08 57.23 55325.65 88888.00 2007-09-07 21:34:59.250 250 12494.10 57.23 55325.62 88888.00 2007-09-07 21:34:59.375 250 12494.12 57.25 55325.65 88888.00 2007-09-07 21:34:59.500 250 12494.10 57.27 55325.65 88888.00 2007-09-07 21:34:59.625 250 12494.10 57.27 55325.68 88888.00 2007-09-07 21:34:59.750 250 12494.15 57.30 55325.70 88888.00 2007-09-07 21:34:59.875 250 12494.15 57.30 55325.68 88888.00 2007-09-07 21:35:00.000 250 12494.12 57.33 55325.68 88888.00 2007-09-07 21:35:00.125 250 12494.08 57.27 55325.68 88888.00 2007-09-07 21:35:00.250 250 12494.08 57.25 55325.70 88888.00 2007-09-07 21:35:00.375 250 12494.12 57.27 55325.68 88888.00 2007-09-07 21:35:00.500 250 12494.12 57.27 55325.68 88888.00 2007-09-07 21:35:00.625 250 12494.10 57.27 55325.72 88888.00 2007-09-07 21:35:00.750 250 12494.08 57.30 55325.75 88888.00 2007-09-07 21:35:00.875 250 12494.10 57.33 55325.70 88888.00 2007-09-07 21:35:01.000 250 12494.10 57.35 55325.72 88888.00 2007-09-07 21:35:01.125 250 12494.12 57.38 55325.75 88888.00 2007-09-07 21:35:01.250 250 12494.08 57.30 55325.78 88888.00 2007-09-07 21:35:01.375 250 12494.08 57.27 55325.75 88888.00 2007-09-07 21:35:01.500 250 12494.08 57.25 55325.72 88888.00 2007-09-07 21:35:01.625 250 12494.12 57.25 55325.72 88888.00 2007-09-07 21:35:01.750 250 12494.10 57.23 55325.72 88888.00 2007-09-07 21:35:01.875 250 12494.05 57.23 55325.70 88888.00 2007-09-07 21:35:02.000 250 12494.10 57.23 55325.68 88888.00 2007-09-07 21:35:02.125 250 12494.10 57.25 55325.72 88888.00 2007-09-07 21:35:02.250 250 12494.02 57.25 55325.75 88888.00 2007-09-07 21:35:02.375 250 12494.08 57.25 55325.75 88888.00 2007-09-07 21:35:02.500 250 12494.05 57.25 55325.75 88888.00 2007-09-07 21:35:02.625 250 12494.08 57.27 55325.78 88888.00 2007-09-07 21:35:02.750 250 12494.08 57.25 55325.78 88888.00 2007-09-07 21:35:02.875 250 12494.08 57.23 55325.72 88888.00 2007-09-07 21:35:03.000 250 12494.10 57.20 55325.72 88888.00 2007-09-07 21:35:03.125 250 12494.05 57.17 55325.72 88888.00 2007-09-07 21:35:03.250 250 12494.05 57.17 55325.72 88888.00 2007-09-07 21:35:03.375 250 12494.08 57.17 55325.72 88888.00 2007-09-07 21:35:03.500 250 12494.08 57.20 55325.75 88888.00 2007-09-07 21:35:03.625 250 12494.00 57.20 55325.75 88888.00 2007-09-07 21:35:03.750 250 12493.90 57.17 55325.78 88888.00 2007-09-07 21:35:03.875 250 12493.88 57.10 55325.75 88888.00 2007-09-07 21:35:04.000 250 12493.95 57.12 55325.70 88888.00 2007-09-07 21:35:04.125 250 12493.92 57.17 55325.75 88888.00 2007-09-07 21:35:04.250 250 12493.92 57.23 55325.78 88888.00 2007-09-07 21:35:04.375 250 12493.90 57.23 55325.80 88888.00 2007-09-07 21:35:04.500 250 12493.92 57.20 55325.80 88888.00 2007-09-07 21:35:04.625 250 12493.90 57.15 55325.80 88888.00 2007-09-07 21:35:04.750 250 12493.90 57.15 55325.78 88888.00 2007-09-07 21:35:04.875 250 12493.88 57.10 55325.72 88888.00 2007-09-07 21:35:05.000 250 12493.90 57.12 55325.72 88888.00 2007-09-07 21:35:05.125 250 12493.98 57.23 55325.78 88888.00 2007-09-07 21:35:05.250 250 12493.90 57.23 55325.78 88888.00 2007-09-07 21:35:05.375 250 12493.90 57.20 55325.75 88888.00 2007-09-07 21:35:05.500 250 12493.90 57.23 55325.75 88888.00 2007-09-07 21:35:05.625 250 12493.88 57.20 55325.78 88888.00 2007-09-07 21:35:05.750 250 12493.88 57.12 55325.78 88888.00 2007-09-07 21:35:05.875 250 12493.92 57.17 55325.80 88888.00 2007-09-07 21:35:06.000 250 12493.92 57.25 55325.82 88888.00 2007-09-07 21:35:06.125 250 12493.83 57.20 55325.82 88888.00 2007-09-07 21:35:06.250 250 12493.77 57.15 55325.85 88888.00 2007-09-07 21:35:06.375 250 12493.80 57.23 55325.82 88888.00 2007-09-07 21:35:06.500 250 12493.77 57.25 55325.85 88888.00 2007-09-07 21:35:06.625 250 12493.70 57.20 55325.78 88888.00 2007-09-07 21:35:06.750 250 12493.73 57.25 55325.78 88888.00 2007-09-07 21:35:06.875 250 12493.75 57.17 55325.80 88888.00 2007-09-07 21:35:07.000 250 12493.73 57.15 55325.80 88888.00 2007-09-07 21:35:07.125 250 12493.73 57.15 55325.82 88888.00 2007-09-07 21:35:07.250 250 12493.73 57.17 55325.82 88888.00 2007-09-07 21:35:07.375 250 12493.77 57.15 55325.85 88888.00 2007-09-07 21:35:07.500 250 12493.75 57.20 55325.85 88888.00 2007-09-07 21:35:07.625 250 12493.75 57.27 55325.85 88888.00 2007-09-07 21:35:07.750 250 12493.73 57.23 55325.88 88888.00 2007-09-07 21:35:07.875 250 12493.70 57.17 55325.88 88888.00 2007-09-07 21:35:08.000 250 12493.73 57.17 55325.88 88888.00 2007-09-07 21:35:08.125 250 12493.75 57.17 55325.88 88888.00 2007-09-07 21:35:08.250 250 12493.62 57.17 55325.85 88888.00 2007-09-07 21:35:08.375 250 12493.55 57.17 55325.80 88888.00 2007-09-07 21:35:08.500 250 12493.55 57.15 55325.82 88888.00 2007-09-07 21:35:08.625 250 12493.62 57.15 55325.85 88888.00 2007-09-07 21:35:08.750 250 12493.62 57.17 55325.88 88888.00 2007-09-07 21:35:08.875 250 12493.50 57.17 55325.85 88888.00 2007-09-07 21:35:09.000 250 12493.42 57.17 55325.85 88888.00 2007-09-07 21:35:09.125 250 12493.48 57.12 55325.88 88888.00 2007-09-07 21:35:09.250 250 12493.58 57.15 55325.90 88888.00 2007-09-07 21:35:09.375 250 12493.58 57.17 55325.90 88888.00 2007-09-07 21:35:09.500 250 12493.50 57.23 55325.88 88888.00 2007-09-07 21:35:09.625 250 12493.48 57.20 55325.85 88888.00 2007-09-07 21:35:09.750 250 12493.45 57.12 55325.82 88888.00 2007-09-07 21:35:09.875 250 12493.48 57.10 55325.80 88888.00 2007-09-07 21:35:10.000 250 12493.52 57.10 55325.82 88888.00 2007-09-07 21:35:10.125 250 12493.52 57.12 55325.82 88888.00 2007-09-07 21:35:10.250 250 12493.48 57.12 55325.80 88888.00 2007-09-07 21:35:10.375 250 12493.50 57.17 55325.82 88888.00 2007-09-07 21:35:10.500 250 12493.42 57.10 55325.82 88888.00 2007-09-07 21:35:10.625 250 12493.45 57.10 55325.82 88888.00 2007-09-07 21:35:10.750 250 12493.48 57.15 55325.82 88888.00 2007-09-07 21:35:10.875 250 12493.45 57.10 55325.80 88888.00 2007-09-07 21:35:11.000 250 12493.50 57.08 55325.85 88888.00 2007-09-07 21:35:11.125 250 12493.48 56.95 55325.82 88888.00 2007-09-07 21:35:11.250 250 12493.40 57.05 55325.90 88888.00 2007-09-07 21:35:11.375 250 12493.42 57.12 55325.90 88888.00 2007-09-07 21:35:11.500 250 12493.42 57.10 55325.93 88888.00 2007-09-07 21:35:11.625 250 12493.48 57.08 55325.93 88888.00 2007-09-07 21:35:11.750 250 12493.50 57.08 55325.93 88888.00 2007-09-07 21:35:11.875 250 12493.52 57.15 55325.93 88888.00 2007-09-07 21:35:12.000 250 12493.48 57.10 55325.88 88888.00 2007-09-07 21:35:12.125 250 12493.45 57.10 55325.88 88888.00 2007-09-07 21:35:12.250 250 12493.38 57.05 55325.90 88888.00 2007-09-07 21:35:12.375 250 12493.33 57.08 55325.90 88888.00 2007-09-07 21:35:12.500 250 12493.33 57.10 55325.93 88888.00 2007-09-07 21:35:12.625 250 12493.27 57.10 55325.90 88888.00 2007-09-07 21:35:12.750 250 12493.23 57.08 55325.90 88888.00 2007-09-07 21:35:12.875 250 12493.25 57.02 55325.90 88888.00 2007-09-07 21:35:13.000 250 12493.33 57.08 55325.93 88888.00 2007-09-07 21:35:13.125 250 12493.30 57.05 55325.95 88888.00 2007-09-07 21:35:13.250 250 12493.25 57.08 55325.95 88888.00 2007-09-07 21:35:13.375 250 12493.27 57.08 55325.97 88888.00 2007-09-07 21:35:13.500 250 12493.20 57.02 55325.93 88888.00 2007-09-07 21:35:13.625 250 12493.12 57.08 55325.95 88888.00 2007-09-07 21:35:13.750 250 12493.23 57.15 55325.95 88888.00 2007-09-07 21:35:13.875 250 12493.33 57.20 55325.97 88888.00 2007-09-07 21:35:14.000 250 12493.38 57.17 55325.95 88888.00 2007-09-07 21:35:14.125 250 12493.27 57.10 55325.97 88888.00 2007-09-07 21:35:14.250 250 12493.12 57.08 55325.95 88888.00 2007-09-07 21:35:14.375 250 12493.10 57.10 55326.00 88888.00 2007-09-07 21:35:14.500 250 12493.12 57.10 55325.97 88888.00 2007-09-07 21:35:14.625 250 12493.20 57.05 55325.97 88888.00 2007-09-07 21:35:14.750 250 12493.20 57.02 55325.97 88888.00 2007-09-07 21:35:14.875 250 12493.10 57.00 55325.95 88888.00 2007-09-07 21:35:15.000 250 12493.05 57.08 55325.95 88888.00 2007-09-07 21:35:15.125 250 12493.10 57.10 55325.97 88888.00 2007-09-07 21:35:15.250 250 12493.08 57.02 55325.95 88888.00 2007-09-07 21:35:15.375 250 12493.08 57.08 55325.95 88888.00 2007-09-07 21:35:15.500 250 12493.05 57.08 55325.97 88888.00 2007-09-07 21:35:15.625 250 12492.98 57.05 55325.95 88888.00 2007-09-07 21:35:15.750 250 12493.05 57.02 55325.95 88888.00 2007-09-07 21:35:15.875 250 12493.15 57.08 55325.93 88888.00 2007-09-07 21:35:16.000 250 12493.12 57.00 55325.90 88888.00 2007-09-07 21:35:16.125 250 12493.05 56.95 55325.93 88888.00 2007-09-07 21:35:16.250 250 12493.02 57.02 55325.95 88888.00 2007-09-07 21:35:16.375 250 12493.05 57.02 55325.93 88888.00 2007-09-07 21:35:16.500 250 12493.05 57.00 55325.88 88888.00 2007-09-07 21:35:16.625 250 12493.05 56.95 55325.88 88888.00 2007-09-07 21:35:16.750 250 12493.02 56.90 55325.90 88888.00 2007-09-07 21:35:16.875 250 12493.00 56.92 55325.90 88888.00 2007-09-07 21:35:17.000 250 12492.98 56.92 55325.93 88888.00 2007-09-07 21:35:17.125 250 12492.95 56.95 55325.95 88888.00 2007-09-07 21:35:17.250 250 12493.00 56.95 55325.95 88888.00 2007-09-07 21:35:17.375 250 12493.05 56.90 55325.93 88888.00 2007-09-07 21:35:17.500 250 12493.02 56.95 55325.97 88888.00 2007-09-07 21:35:17.625 250 12493.02 57.00 55325.97 88888.00 2007-09-07 21:35:17.750 250 12493.05 56.98 55325.97 88888.00 2007-09-07 21:35:17.875 250 12493.05 57.00 55325.97 88888.00 2007-09-07 21:35:18.000 250 12492.98 56.95 55325.97 88888.00 2007-09-07 21:35:18.125 250 12492.95 56.88 55326.00 88888.00 2007-09-07 21:35:18.250 250 12492.92 56.95 55326.00 88888.00 2007-09-07 21:35:18.375 250 12492.95 56.98 55326.00 88888.00 2007-09-07 21:35:18.500 250 12492.98 56.95 55326.03 88888.00 2007-09-07 21:35:18.625 250 12493.00 56.95 55326.00 88888.00 2007-09-07 21:35:18.750 250 12492.90 56.90 55326.00 88888.00 2007-09-07 21:35:18.875 250 12492.85 56.90 55326.00 88888.00 2007-09-07 21:35:19.000 250 12492.88 56.90 55325.97 88888.00 2007-09-07 21:35:19.125 250 12492.90 56.90 55325.97 88888.00 2007-09-07 21:35:19.250 250 12492.80 56.92 55325.95 88888.00 2007-09-07 21:35:19.375 250 12492.80 56.90 55325.97 88888.00 2007-09-07 21:35:19.500 250 12492.85 56.92 55326.00 88888.00 2007-09-07 21:35:19.625 250 12492.92 57.00 55326.03 88888.00 2007-09-07 21:35:19.750 250 12492.90 56.95 55326.03 88888.00 2007-09-07 21:35:19.875 250 12492.85 56.92 55326.05 88888.00 2007-09-07 21:35:20.000 250 12492.85 56.90 55326.03 88888.00 2007-09-07 21:35:20.125 250 12492.80 56.85 55326.03 88888.00 2007-09-07 21:35:20.250 250 12492.77 56.90 55326.00 88888.00 2007-09-07 21:35:20.375 250 12492.83 56.92 55326.03 88888.00 2007-09-07 21:35:20.500 250 12492.90 56.92 55326.03 88888.00 2007-09-07 21:35:20.625 250 12492.88 56.90 55326.03 88888.00 2007-09-07 21:35:20.750 250 12492.88 56.92 55326.05 88888.00 2007-09-07 21:35:20.875 250 12492.88 56.92 55326.05 88888.00 2007-09-07 21:35:21.000 250 12492.88 56.88 55326.07 88888.00 2007-09-07 21:35:21.125 250 12492.90 56.90 55326.07 88888.00 2007-09-07 21:35:21.250 250 12492.88 56.95 55326.07 88888.00 2007-09-07 21:35:21.375 250 12492.90 56.95 55326.05 88888.00 2007-09-07 21:35:21.500 250 12492.88 56.90 55326.07 88888.00 2007-09-07 21:35:21.625 250 12492.88 56.88 55326.07 88888.00 2007-09-07 21:35:21.750 250 12492.83 56.90 55326.07 88888.00 2007-09-07 21:35:21.875 250 12492.80 56.88 55326.07 88888.00 2007-09-07 21:35:22.000 250 12492.88 56.85 55326.05 88888.00 2007-09-07 21:35:22.125 250 12492.92 56.88 55326.05 88888.00 2007-09-07 21:35:22.250 250 12492.83 56.83 55326.00 88888.00 2007-09-07 21:35:22.375 250 12492.85 56.88 55326.00 88888.00 2007-09-07 21:35:22.500 250 12492.83 56.83 55326.00 88888.00 2007-09-07 21:35:22.625 250 12492.80 56.80 55326.03 88888.00 2007-09-07 21:35:22.750 250 12492.85 56.80 55326.05 88888.00 2007-09-07 21:35:22.875 250 12492.88 56.80 55326.05 88888.00 2007-09-07 21:35:23.000 250 12492.88 56.83 55326.03 88888.00 2007-09-07 21:35:23.125 250 12492.85 56.80 55326.00 88888.00 2007-09-07 21:35:23.250 250 12492.83 56.75 55326.05 88888.00 2007-09-07 21:35:23.375 250 12492.85 56.77 55326.05 88888.00 2007-09-07 21:35:23.500 250 12492.88 56.80 55326.07 88888.00 2007-09-07 21:35:23.625 250 12492.92 56.80 55326.05 88888.00 2007-09-07 21:35:23.750 250 12492.92 56.77 55326.05 88888.00 2007-09-07 21:35:23.875 250 12492.92 56.83 55326.03 88888.00 2007-09-07 21:35:24.000 250 12492.85 56.83 55326.07 88888.00 2007-09-07 21:35:24.125 250 12492.88 56.85 55326.10 88888.00 2007-09-07 21:35:24.250 250 12492.90 56.88 55326.10 88888.00 2007-09-07 21:35:24.375 250 12492.92 56.88 55326.05 88888.00 2007-09-07 21:35:24.500 250 12492.88 56.85 55326.05 88888.00 2007-09-07 21:35:24.625 250 12492.83 56.77 55326.05 88888.00 2007-09-07 21:35:24.750 250 12492.80 56.75 55326.03 88888.00 2007-09-07 21:35:24.875 250 12492.88 56.80 55326.07 88888.00 2007-09-07 21:35:25.000 250 12492.88 56.77 55326.07 88888.00 2007-09-07 21:35:25.125 250 12492.83 56.75 55326.07 88888.00 2007-09-07 21:35:25.250 250 12492.80 56.77 55326.07 88888.00 2007-09-07 21:35:25.375 250 12492.83 56.77 55326.07 88888.00 2007-09-07 21:35:25.500 250 12492.85 56.77 55326.05 88888.00 2007-09-07 21:35:25.625 250 12492.83 56.75 55326.05 88888.00 2007-09-07 21:35:25.750 250 12492.85 56.75 55326.07 88888.00 2007-09-07 21:35:25.875 250 12492.85 56.77 55326.07 88888.00 2007-09-07 21:35:26.000 250 12492.88 56.75 55326.05 88888.00 2007-09-07 21:35:26.125 250 12492.88 56.77 55326.05 88888.00 2007-09-07 21:35:26.250 250 12492.88 56.77 55326.10 88888.00 2007-09-07 21:35:26.375 250 12492.92 56.75 55326.05 88888.00 2007-09-07 21:35:26.500 250 12492.92 56.77 55326.03 88888.00 2007-09-07 21:35:26.625 250 12492.90 56.80 55326.00 88888.00 2007-09-07 21:35:26.750 250 12492.90 56.77 55326.05 88888.00 2007-09-07 21:35:26.875 250 12492.90 56.73 55326.05 88888.00 2007-09-07 21:35:27.000 250 12492.77 56.70 55326.03 88888.00 2007-09-07 21:35:27.125 250 12492.83 56.70 55326.05 88888.00 2007-09-07 21:35:27.250 250 12492.92 56.73 55326.05 88888.00 2007-09-07 21:35:27.375 250 12493.02 56.77 55326.05 88888.00 2007-09-07 21:35:27.500 250 12493.00 56.75 55326.05 88888.00 2007-09-07 21:35:27.625 250 12493.02 56.73 55326.05 88888.00 2007-09-07 21:35:27.750 250 12493.02 56.70 55325.97 88888.00 2007-09-07 21:35:27.875 250 12492.98 56.67 55326.00 88888.00 2007-09-07 21:35:28.000 250 12492.98 56.65 55325.95 88888.00 2007-09-07 21:35:28.125 250 12493.02 56.62 55326.00 88888.00 2007-09-07 21:35:28.250 250 12493.02 56.67 55326.00 88888.00 2007-09-07 21:35:28.375 250 12493.05 56.70 55326.03 88888.00 2007-09-07 21:35:28.500 250 12493.00 56.73 55326.03 88888.00 2007-09-07 21:35:28.625 250 12493.00 56.67 55326.00 88888.00 2007-09-07 21:35:28.750 250 12492.98 56.65 55325.95 88888.00 2007-09-07 21:35:28.875 250 12492.90 56.55 55325.93 88888.00 2007-09-07 21:35:29.000 250 12492.95 56.62 55325.97 88888.00 2007-09-07 21:35:29.125 250 12493.00 56.73 55326.00 88888.00 2007-09-07 21:35:29.250 250 12493.00 56.67 55326.00 88888.00 2007-09-07 21:35:29.375 250 12493.00 56.62 55325.95 88888.00 2007-09-07 21:35:29.500 250 12492.92 56.58 55325.95 88888.00 2007-09-07 21:35:29.625 250 12492.90 56.60 55325.95 88888.00 2007-09-07 21:35:29.750 250 12492.95 56.55 55325.97 88888.00 2007-09-07 21:35:29.875 250 12493.10 56.62 55326.00 88888.00 2007-09-07 21:35:30.000 250 12493.15 56.67 55325.95 88888.00 2007-09-07 21:35:30.125 250 12493.02 56.65 55325.95 88888.00 2007-09-07 21:35:30.250 250 12492.98 56.62 55325.97 88888.00 2007-09-07 21:35:30.375 250 12493.02 56.62 55325.97 88888.00 2007-09-07 21:35:30.500 250 12493.02 56.62 55325.97 88888.00 2007-09-07 21:35:30.625 250 12493.00 56.65 55326.00 88888.00 2007-09-07 21:35:30.750 250 12493.00 56.60 55326.00 88888.00 2007-09-07 21:35:30.875 250 12492.98 56.60 55325.97 88888.00 2007-09-07 21:35:31.000 250 12492.98 56.60 55325.95 88888.00 2007-09-07 21:35:31.125 250 12492.98 56.62 55325.97 88888.00 2007-09-07 21:35:31.250 250 12492.95 56.60 55325.97 88888.00 2007-09-07 21:35:31.375 250 12492.95 56.58 55325.97 88888.00 2007-09-07 21:35:31.500 250 12492.98 56.60 55325.97 88888.00 2007-09-07 21:35:31.625 250 12492.95 56.60 55325.97 88888.00 2007-09-07 21:35:31.750 250 12493.02 56.58 55325.97 88888.00 2007-09-07 21:35:31.875 250 12493.02 56.58 55325.97 88888.00 2007-09-07 21:35:32.000 250 12492.95 56.55 55325.97 88888.00 2007-09-07 21:35:32.125 250 12492.95 56.55 55326.00 88888.00 2007-09-07 21:35:32.250 250 12492.92 56.62 55326.00 88888.00 2007-09-07 21:35:32.375 250 12493.00 56.60 55326.00 88888.00 2007-09-07 21:35:32.500 250 12493.05 56.62 55326.00 88888.00 2007-09-07 21:35:32.625 250 12493.08 56.55 55326.00 88888.00 2007-09-07 21:35:32.750 250 12493.00 56.45 55325.97 88888.00 2007-09-07 21:35:32.875 250 12493.02 56.50 55325.97 88888.00 2007-09-07 21:35:33.000 250 12493.02 56.55 55326.00 88888.00 2007-09-07 21:35:33.125 250 12492.92 56.55 55326.00 88888.00 2007-09-07 21:35:33.250 250 12492.85 56.58 55325.97 88888.00 2007-09-07 21:35:33.375 250 12492.95 56.58 55325.97 88888.00 2007-09-07 21:35:33.500 250 12493.02 56.55 55326.00 88888.00 2007-09-07 21:35:33.625 250 12493.05 56.52 55325.95 88888.00 2007-09-07 21:35:33.750 250 12492.98 56.58 55325.93 88888.00 2007-09-07 21:35:33.875 250 12492.95 56.55 55325.93 88888.00 2007-09-07 21:35:34.000 250 12492.98 56.50 55325.93 88888.00 2007-09-07 21:35:34.125 250 12492.92 56.45 55325.95 88888.00 2007-09-07 21:35:34.250 250 12492.88 56.42 55325.95 88888.00 2007-09-07 21:35:34.375 250 12493.00 56.48 55325.95 88888.00 2007-09-07 21:35:34.500 250 12493.08 56.60 55326.00 88888.00 2007-09-07 21:35:34.625 250 12493.02 56.60 55325.93 88888.00 2007-09-07 21:35:34.750 250 12492.95 56.48 55325.90 88888.00 2007-09-07 21:35:34.875 250 12493.02 56.55 55325.93 88888.00 2007-09-07 21:35:35.000 250 12493.00 56.60 55325.95 88888.00 2007-09-07 21:35:35.125 250 12493.02 56.58 55325.97 88888.00 2007-09-07 21:35:35.250 250 12493.10 56.58 55325.97 88888.00 2007-09-07 21:35:35.375 250 12493.10 56.52 55325.95 88888.00 2007-09-07 21:35:35.500 250 12493.00 56.48 55325.90 88888.00 2007-09-07 21:35:35.625 250 12492.92 56.50 55325.95 88888.00 2007-09-07 21:35:35.750 250 12493.02 56.58 55326.00 88888.00 2007-09-07 21:35:35.875 250 12493.05 56.60 55326.03 88888.00 2007-09-07 21:35:36.000 250 12493.05 56.60 55326.00 88888.00 2007-09-07 21:35:36.125 250 12493.00 56.60 55326.03 88888.00 2007-09-07 21:35:36.250 250 12492.98 56.62 55326.00 88888.00 2007-09-07 21:35:36.375 250 12493.00 56.65 55326.00 88888.00 2007-09-07 21:35:36.500 250 12493.02 56.62 55326.03 88888.00 2007-09-07 21:35:36.625 250 12493.02 56.67 55326.03 88888.00 2007-09-07 21:35:36.750 250 12493.08 56.65 55326.07 88888.00 2007-09-07 21:35:36.875 250 12493.08 56.60 55326.05 88888.00 2007-09-07 21:35:37.000 250 12493.02 56.62 55326.03 88888.00 2007-09-07 21:35:37.125 250 12493.02 56.58 55326.03 88888.00 2007-09-07 21:35:37.250 250 12493.05 56.58 55326.03 88888.00 2007-09-07 21:35:37.375 250 12493.08 56.60 55325.97 88888.00 2007-09-07 21:35:37.500 250 12493.10 56.67 55325.93 88888.00 2007-09-07 21:35:37.625 250 12493.08 56.67 55325.93 88888.00 2007-09-07 21:35:37.750 250 12493.08 56.62 55326.00 88888.00 2007-09-07 21:35:37.875 250 12493.10 56.62 55326.00 88888.00 2007-09-07 21:35:38.000 250 12493.08 56.58 55325.95 88888.00 2007-09-07 21:35:38.125 250 12493.05 56.55 55325.97 88888.00 2007-09-07 21:35:38.250 250 12493.08 56.52 55325.95 88888.00 2007-09-07 21:35:38.375 250 12493.08 56.60 55325.95 88888.00 2007-09-07 21:35:38.500 250 12493.05 56.62 55325.95 88888.00 2007-09-07 21:35:38.625 250 12493.10 56.58 55325.95 88888.00 2007-09-07 21:35:38.750 250 12493.17 56.55 55325.97 88888.00 2007-09-07 21:35:38.875 250 12493.27 56.58 55325.97 88888.00 2007-09-07 21:35:39.000 250 12493.27 56.62 55325.97 88888.00 2007-09-07 21:35:39.125 250 12493.23 56.65 55325.97 88888.00 2007-09-07 21:35:39.250 250 12493.23 56.67 55325.97 88888.00 2007-09-07 21:35:39.375 250 12493.23 56.65 55325.97 88888.00 2007-09-07 21:35:39.500 250 12493.17 56.67 55326.00 88888.00 2007-09-07 21:35:39.625 250 12493.12 56.70 55325.97 88888.00 2007-09-07 21:35:39.750 250 12493.08 56.67 55325.93 88888.00 2007-09-07 21:35:39.875 250 12493.10 56.62 55325.90 88888.00 2007-09-07 21:35:40.000 250 12493.15 56.65 55325.93 88888.00 2007-09-07 21:35:40.125 250 12493.15 56.70 55325.93 88888.00 2007-09-07 21:35:40.250 250 12493.10 56.62 55325.88 88888.00 2007-09-07 21:35:40.375 250 12493.10 56.62 55325.88 88888.00 2007-09-07 21:35:40.500 250 12493.12 56.62 55325.88 88888.00 2007-09-07 21:35:40.625 250 12493.23 56.65 55325.90 88888.00 2007-09-07 21:35:40.750 250 12493.27 56.67 55325.88 88888.00 2007-09-07 21:35:40.875 250 12493.23 56.65 55325.93 88888.00 2007-09-07 21:35:41.000 250 12493.17 56.62 55325.90 88888.00 2007-09-07 21:35:41.125 250 12493.17 56.60 55325.85 88888.00 2007-09-07 21:35:41.250 250 12493.10 56.67 55325.90 88888.00 2007-09-07 21:35:41.375 250 12493.17 56.67 55325.93 88888.00 2007-09-07 21:35:41.500 250 12493.25 56.70 55325.97 88888.00 2007-09-07 21:35:41.625 250 12493.30 56.75 55325.93 88888.00 2007-09-07 21:35:41.750 250 12493.23 56.73 55325.93 88888.00 2007-09-07 21:35:41.875 250 12493.20 56.70 55325.95 88888.00 2007-09-07 21:35:42.000 250 12493.20 56.73 55325.93 88888.00 2007-09-07 21:35:42.125 250 12493.23 56.73 55325.93 88888.00 2007-09-07 21:35:42.250 250 12493.15 56.67 55325.93 88888.00 2007-09-07 21:35:42.375 250 12493.15 56.67 55325.93 88888.00 2007-09-07 21:35:42.500 250 12493.23 56.70 55325.97 88888.00 2007-09-07 21:35:42.625 250 12493.27 56.73 55326.00 88888.00 2007-09-07 21:35:42.750 250 12493.23 56.73 55325.95 88888.00 2007-09-07 21:35:42.875 250 12493.12 56.75 55325.93 88888.00 2007-09-07 21:35:43.000 250 12493.12 56.73 55325.90 88888.00 2007-09-07 21:35:43.125 250 12493.20 56.75 55325.95 88888.00 2007-09-07 21:35:43.250 250 12493.23 56.70 55325.97 88888.00 2007-09-07 21:35:43.375 250 12493.23 56.70 55325.95 88888.00 2007-09-07 21:35:43.500 250 12493.17 56.70 55325.95 88888.00 2007-09-07 21:35:43.625 250 12493.15 56.70 55325.95 88888.00 2007-09-07 21:35:43.750 250 12493.12 56.67 55325.97 88888.00 2007-09-07 21:35:43.875 250 12493.17 56.62 55325.95 88888.00 2007-09-07 21:35:44.000 250 12493.20 56.65 55325.95 88888.00 2007-09-07 21:35:44.125 250 12493.17 56.67 55325.95 88888.00 2007-09-07 21:35:44.250 250 12493.12 56.65 55326.00 88888.00 2007-09-07 21:35:44.375 250 12493.17 56.70 55326.03 88888.00 2007-09-07 21:35:44.500 250 12493.25 56.70 55326.00 88888.00 2007-09-07 21:35:44.625 250 12493.30 56.65 55325.95 88888.00 2007-09-07 21:35:44.750 250 12493.25 56.62 55325.97 88888.00 2007-09-07 21:35:44.875 250 12493.20 56.65 55325.97 88888.00 2007-09-07 21:35:45.000 250 12493.23 56.70 55325.97 88888.00 2007-09-07 21:35:45.125 250 12493.20 56.73 55325.97 88888.00 2007-09-07 21:35:45.250 250 12493.20 56.67 55325.95 88888.00 2007-09-07 21:35:45.375 250 12493.15 56.62 55325.93 88888.00 2007-09-07 21:35:45.500 250 12493.10 56.55 55325.93 88888.00 2007-09-07 21:35:45.625 250 12493.12 56.60 55325.93 88888.00 2007-09-07 21:35:45.750 250 12493.15 56.67 55325.97 88888.00 2007-09-07 21:35:45.875 250 12493.20 56.70 55325.95 88888.00 2007-09-07 21:35:46.000 250 12493.20 56.70 55325.95 88888.00 2007-09-07 21:35:46.125 250 12493.23 56.62 55325.95 88888.00 2007-09-07 21:35:46.250 250 12493.20 56.65 55325.93 88888.00 2007-09-07 21:35:46.375 250 12493.20 56.67 55325.95 88888.00 2007-09-07 21:35:46.500 250 12493.10 56.65 55325.95 88888.00 2007-09-07 21:35:46.625 250 12493.05 56.58 55325.93 88888.00 2007-09-07 21:35:46.750 250 12493.12 56.55 55325.93 88888.00 2007-09-07 21:35:46.875 250 12493.23 56.58 55325.95 88888.00 2007-09-07 21:35:47.000 250 12493.27 56.62 55325.97 88888.00 2007-09-07 21:35:47.125 250 12493.23 56.62 55325.95 88888.00 2007-09-07 21:35:47.250 250 12493.17 56.55 55325.93 88888.00 2007-09-07 21:35:47.375 250 12493.10 56.58 55325.93 88888.00 2007-09-07 21:35:47.500 250 12493.05 56.58 55325.90 88888.00 2007-09-07 21:35:47.625 250 12493.17 56.58 55325.93 88888.00 2007-09-07 21:35:47.750 250 12493.23 56.62 55325.95 88888.00 2007-09-07 21:35:47.875 250 12493.20 56.67 55325.97 88888.00 2007-09-07 21:35:48.000 250 12493.23 56.58 55325.97 88888.00 2007-09-07 21:35:48.125 250 12493.23 56.55 55325.95 88888.00 2007-09-07 21:35:48.250 250 12493.15 56.55 55325.95 88888.00 2007-09-07 21:35:48.375 250 12493.17 56.58 55326.00 88888.00 2007-09-07 21:35:48.500 250 12493.20 56.60 55326.00 88888.00 2007-09-07 21:35:48.625 250 12493.23 56.60 55326.03 88888.00 2007-09-07 21:35:48.750 250 12493.20 56.60 55326.00 88888.00 2007-09-07 21:35:48.875 250 12493.20 56.60 55325.97 88888.00 2007-09-07 21:35:49.000 250 12493.27 56.65 55326.00 88888.00 2007-09-07 21:35:49.125 250 12493.20 56.65 55326.00 88888.00 2007-09-07 21:35:49.250 250 12493.20 56.62 55326.00 88888.00 2007-09-07 21:35:49.375 250 12493.25 56.55 55325.95 88888.00 2007-09-07 21:35:49.500 250 12493.20 56.55 55325.97 88888.00 2007-09-07 21:35:49.625 250 12493.23 56.62 55325.97 88888.00 2007-09-07 21:35:49.750 250 12493.30 56.60 55325.95 88888.00 2007-09-07 21:35:49.875 250 12493.35 56.58 55325.93 88888.00 2007-09-07 21:35:50.000 250 12493.30 56.55 55325.93 88888.00 2007-09-07 21:35:50.125 250 12493.27 56.58 55325.97 88888.00 2007-09-07 21:35:50.250 250 12493.17 56.60 55326.00 88888.00 2007-09-07 21:35:50.375 250 12493.20 56.58 55326.00 88888.00 2007-09-07 21:35:50.500 250 12493.15 56.52 55325.97 88888.00 2007-09-07 21:35:50.625 250 12493.15 56.48 55325.97 88888.00 2007-09-07 21:35:50.750 250 12493.10 56.50 55325.97 88888.00 2007-09-07 21:35:50.875 250 12493.05 56.50 55325.95 88888.00 2007-09-07 21:35:51.000 250 12493.08 56.58 55325.97 88888.00 2007-09-07 21:35:51.125 250 12493.17 56.58 55325.95 88888.00 2007-09-07 21:35:51.250 250 12493.17 56.50 55325.97 88888.00 2007-09-07 21:35:51.375 250 12493.20 56.48 55325.95 88888.00 2007-09-07 21:35:51.500 250 12493.17 56.55 55325.95 88888.00 2007-09-07 21:35:51.625 250 12493.20 56.62 55326.00 88888.00 2007-09-07 21:35:51.750 250 12493.20 56.60 55325.97 88888.00 2007-09-07 21:35:51.875 250 12493.20 56.50 55325.93 88888.00 2007-09-07 21:35:52.000 250 12493.15 56.48 55325.90 88888.00 2007-09-07 21:35:52.125 250 12493.12 56.45 55325.93 88888.00 2007-09-07 21:35:52.250 250 12493.10 56.45 55325.93 88888.00 2007-09-07 21:35:52.375 250 12493.15 56.45 55325.93 88888.00 2007-09-07 21:35:52.500 250 12493.10 56.50 55325.93 88888.00 2007-09-07 21:35:52.625 250 12493.12 56.60 55325.95 88888.00 2007-09-07 21:35:52.750 250 12493.15 56.52 55325.93 88888.00 2007-09-07 21:35:52.875 250 12493.08 56.45 55325.90 88888.00 2007-09-07 21:35:53.000 250 12493.08 56.45 55325.88 88888.00 2007-09-07 21:35:53.125 250 12493.12 56.48 55325.90 88888.00 2007-09-07 21:35:53.250 250 12493.10 56.45 55325.90 88888.00 2007-09-07 21:35:53.375 250 12493.15 56.50 55325.95 88888.00 2007-09-07 21:35:53.500 250 12493.15 56.50 55325.93 88888.00 2007-09-07 21:35:53.625 250 12493.15 56.48 55325.90 88888.00 2007-09-07 21:35:53.750 250 12493.15 56.42 55325.88 88888.00 2007-09-07 21:35:53.875 250 12493.15 56.45 55325.90 88888.00 2007-09-07 21:35:54.000 250 12493.12 56.50 55325.90 88888.00 2007-09-07 21:35:54.125 250 12493.12 56.50 55325.93 88888.00 2007-09-07 21:35:54.250 250 12493.12 56.50 55325.97 88888.00 2007-09-07 21:35:54.375 250 12493.10 56.55 55326.00 88888.00 2007-09-07 21:35:54.500 250 12492.98 56.52 55326.00 88888.00 2007-09-07 21:35:54.625 250 12492.90 56.48 55325.97 88888.00 2007-09-07 21:35:54.750 250 12492.92 56.48 55325.97 88888.00 2007-09-07 21:35:54.875 250 12492.92 56.45 55325.95 88888.00 2007-09-07 21:35:55.000 250 12492.90 56.48 55325.97 88888.00 2007-09-07 21:35:55.125 250 12492.90 56.42 55325.95 88888.00 2007-09-07 21:35:55.250 250 12492.98 56.50 55325.97 88888.00 2007-09-07 21:35:55.375 250 12493.02 56.50 55326.00 88888.00 2007-09-07 21:35:55.500 250 12492.98 56.48 55326.00 88888.00 2007-09-07 21:35:55.625 250 12492.98 56.50 55326.00 88888.00 2007-09-07 21:35:55.750 250 12493.00 56.52 55326.03 88888.00 2007-09-07 21:35:55.875 250 12493.02 56.48 55326.00 88888.00 2007-09-07 21:35:56.000 250 12493.00 56.45 55326.00 88888.00 2007-09-07 21:35:56.125 250 12492.98 56.48 55326.00 88888.00 2007-09-07 21:35:56.250 250 12492.95 56.50 55326.03 88888.00 2007-09-07 21:35:56.375 250 12492.95 56.48 55325.97 88888.00 2007-09-07 21:35:56.500 250 12492.88 56.48 55325.97 88888.00 2007-09-07 21:35:56.625 250 12492.85 56.50 55326.00 88888.00 2007-09-07 21:35:56.750 250 12492.88 56.50 55326.03 88888.00 2007-09-07 21:35:56.875 250 12492.85 56.50 55326.03 88888.00 2007-09-07 21:35:57.000 250 12492.83 56.48 55325.97 88888.00 2007-09-07 21:35:57.125 250 12492.85 56.45 55325.97 88888.00 2007-09-07 21:35:57.250 250 12492.85 56.48 55326.00 88888.00 2007-09-07 21:35:57.375 250 12492.90 56.52 55325.95 88888.00 2007-09-07 21:35:57.500 250 12492.88 56.55 55325.93 88888.00 2007-09-07 21:35:57.625 250 12492.88 56.42 55325.90 88888.00 2007-09-07 21:35:57.750 250 12492.85 56.38 55325.90 88888.00 2007-09-07 21:35:57.875 250 12492.88 56.42 55325.95 88888.00 2007-09-07 21:35:58.000 250 12492.88 56.52 55325.97 88888.00 2007-09-07 21:35:58.125 250 12492.80 56.50 55325.97 88888.00 2007-09-07 21:35:58.250 250 12492.73 56.40 55325.93 88888.00 2007-09-07 21:35:58.375 250 12492.77 56.45 55325.95 88888.00 2007-09-07 21:35:58.500 250 12492.73 56.45 55325.95 88888.00 2007-09-07 21:35:58.625 250 12492.73 56.45 55325.95 88888.00 2007-09-07 21:35:58.750 250 12492.77 56.48 55325.97 88888.00 2007-09-07 21:35:58.875 250 12492.73 56.45 55325.97 88888.00 2007-09-07 21:35:59.000 250 12492.80 56.45 55325.95 88888.00 2007-09-07 21:35:59.125 250 12492.83 56.50 55325.95 88888.00 2007-09-07 21:35:59.250 250 12492.75 56.48 55325.95 88888.00 2007-09-07 21:35:59.375 250 12492.75 56.50 55325.93 88888.00 2007-09-07 21:35:59.500 250 12492.70 56.52 55325.95 88888.00 2007-09-07 21:35:59.625 250 12492.65 56.50 55325.97 88888.00 2007-09-07 21:35:59.750 250 12492.65 56.55 55325.97 88888.00 2007-09-07 21:35:59.875 250 12492.67 56.55 55325.97 88888.00 2007-09-07 21:36:00.000 250 12492.67 56.55 55326.00 88888.00 2007-09-07 21:36:00.125 250 12492.73 56.55 55326.00 88888.00 2007-09-07 21:36:00.250 250 12492.62 56.48 55325.97 88888.00 2007-09-07 21:36:00.375 250 12492.58 56.45 55325.95 88888.00 2007-09-07 21:36:00.500 250 12492.58 56.50 55325.97 88888.00 2007-09-07 21:36:00.625 250 12492.67 56.48 55326.03 88888.00 2007-09-07 21:36:00.750 250 12492.65 56.52 55326.00 88888.00 2007-09-07 21:36:00.875 250 12492.65 56.58 55325.97 88888.00 2007-09-07 21:36:01.000 250 12492.70 56.52 55325.97 88888.00 2007-09-07 21:36:01.125 250 12492.70 56.55 55325.97 88888.00 2007-09-07 21:36:01.250 250 12492.55 56.50 55325.95 88888.00 2007-09-07 21:36:01.375 250 12492.55 56.58 55326.00 88888.00 2007-09-07 21:36:01.500 250 12492.62 56.62 55326.05 88888.00 2007-09-07 21:36:01.625 250 12492.62 56.55 55326.03 88888.00 2007-09-07 21:36:01.750 250 12492.58 56.52 55326.00 88888.00 2007-09-07 21:36:01.875 250 12492.55 56.50 55326.03 88888.00 2007-09-07 21:36:02.000 250 12492.58 56.48 55326.00 88888.00 2007-09-07 21:36:02.125 250 12492.58 56.55 55326.00 88888.00 2007-09-07 21:36:02.250 250 12492.58 56.55 55325.97 88888.00 2007-09-07 21:36:02.375 250 12492.60 56.52 55326.00 88888.00 2007-09-07 21:36:02.500 250 12492.55 56.52 55326.00 88888.00 2007-09-07 21:36:02.625 250 12492.50 56.50 55326.03 88888.00 2007-09-07 21:36:02.750 250 12492.48 56.50 55326.03 88888.00 2007-09-07 21:36:02.875 250 12492.50 56.52 55326.00 88888.00 2007-09-07 21:36:03.000 250 12492.48 56.58 55326.03 88888.00 2007-09-07 21:36:03.125 250 12492.50 56.55 55326.03 88888.00 2007-09-07 21:36:03.250 250 12492.42 56.55 55326.03 88888.00 2007-09-07 21:36:03.375 250 12492.42 56.58 55326.05 88888.00 2007-09-07 21:36:03.500 250 12492.50 56.62 55326.05 88888.00 2007-09-07 21:36:03.625 250 12492.55 56.60 55325.97 88888.00 2007-09-07 21:36:03.750 250 12492.55 56.50 55325.97 88888.00 2007-09-07 21:36:03.875 250 12492.50 56.50 55326.00 88888.00 2007-09-07 21:36:04.000 250 12492.48 56.55 55326.03 88888.00 2007-09-07 21:36:04.125 250 12492.50 56.55 55326.05 88888.00 2007-09-07 21:36:04.250 250 12492.45 56.52 55326.00 88888.00 2007-09-07 21:36:04.375 250 12492.42 56.50 55325.95 88888.00 2007-09-07 21:36:04.500 250 12492.40 56.52 55325.97 88888.00 2007-09-07 21:36:04.625 250 12492.45 56.58 55326.00 88888.00 2007-09-07 21:36:04.750 250 12492.50 56.62 55326.05 88888.00 2007-09-07 21:36:04.875 250 12492.55 56.60 55326.03 88888.00 2007-09-07 21:36:05.000 250 12492.50 56.50 55326.00 88888.00 2007-09-07 21:36:05.125 250 12492.42 56.45 55325.97 88888.00 2007-09-07 21:36:05.250 250 12492.40 56.42 55325.97 88888.00 2007-09-07 21:36:05.375 250 12492.45 56.52 55325.97 88888.00 2007-09-07 21:36:05.500 250 12492.45 56.60 55325.97 88888.00 2007-09-07 21:36:05.625 250 12492.42 56.58 55325.95 88888.00 2007-09-07 21:36:05.750 250 12492.42 56.50 55325.95 88888.00 2007-09-07 21:36:05.875 250 12492.48 56.55 55326.03 88888.00 2007-09-07 21:36:06.000 250 12492.42 56.58 55326.00 88888.00 2007-09-07 21:36:06.125 250 12492.42 56.58 55326.03 88888.00 2007-09-07 21:36:06.250 250 12492.42 56.52 55326.03 88888.00 2007-09-07 21:36:06.375 250 12492.45 56.50 55326.05 88888.00 2007-09-07 21:36:06.500 250 12492.45 56.55 55326.07 88888.00 2007-09-07 21:36:06.625 250 12492.42 56.55 55326.07 88888.00 2007-09-07 21:36:06.750 250 12492.40 56.58 55326.05 88888.00 2007-09-07 21:36:06.875 250 12492.42 56.55 55326.05 88888.00 2007-09-07 21:36:07.000 250 12492.45 56.55 55326.03 88888.00 2007-09-07 21:36:07.125 250 12492.50 56.55 55326.05 88888.00 2007-09-07 21:36:07.250 250 12492.40 56.55 55326.03 88888.00 2007-09-07 21:36:07.375 250 12492.35 56.55 55326.05 88888.00 2007-09-07 21:36:07.500 250 12492.35 56.58 55326.05 88888.00 2007-09-07 21:36:07.625 250 12492.30 56.50 55326.05 88888.00 2007-09-07 21:36:07.750 250 12492.25 56.45 55326.00 88888.00 2007-09-07 21:36:07.875 250 12492.27 56.48 55326.00 88888.00 2007-09-07 21:36:08.000 250 12492.27 56.48 55326.00 88888.00 2007-09-07 21:36:08.125 250 12492.25 56.45 55326.05 88888.00 2007-09-07 21:36:08.250 250 12492.30 56.42 55326.07 88888.00 2007-09-07 21:36:08.375 250 12492.40 56.50 55326.07 88888.00 2007-09-07 21:36:08.500 250 12492.35 56.45 55326.03 88888.00 2007-09-07 21:36:08.625 250 12492.27 56.42 55326.05 88888.00 2007-09-07 21:36:08.750 250 12492.35 56.45 55326.07 88888.00 2007-09-07 21:36:08.875 250 12492.35 56.45 55326.07 88888.00 2007-09-07 21:36:09.000 250 12492.33 56.40 55326.05 88888.00 2007-09-07 21:36:09.125 250 12492.30 56.42 55326.03 88888.00 2007-09-07 21:36:09.250 250 12492.27 56.45 55326.03 88888.00 2007-09-07 21:36:09.375 250 12492.25 56.45 55326.03 88888.00 2007-09-07 21:36:09.500 250 12492.20 56.38 55326.05 88888.00 2007-09-07 21:36:09.625 250 12492.20 56.40 55326.07 88888.00 2007-09-07 21:36:09.750 250 12492.20 56.42 55326.03 88888.00 2007-09-07 21:36:09.875 250 12492.23 56.35 55326.03 88888.00 2007-09-07 21:36:10.000 250 12492.27 56.35 55326.03 88888.00 2007-09-07 21:36:10.125 250 12492.30 56.35 55326.03 88888.00 2007-09-07 21:36:10.250 250 12492.27 56.40 55326.05 88888.00 2007-09-07 21:36:10.375 250 12492.33 56.45 55326.05 88888.00 2007-09-07 21:36:10.500 250 12492.20 56.35 55326.03 88888.00 2007-09-07 21:36:10.625 250 12492.15 56.27 55326.03 88888.00 2007-09-07 21:36:10.750 250 12492.23 56.27 55326.03 88888.00 2007-09-07 21:36:10.875 250 12492.23 56.30 55326.00 88888.00 2007-09-07 21:36:11.000 250 12492.15 56.30 55326.00 88888.00 2007-09-07 21:36:11.125 250 12492.17 56.33 55326.03 88888.00 2007-09-07 21:36:11.250 250 12492.23 56.38 55326.05 88888.00 2007-09-07 21:36:11.375 250 12492.25 56.35 55326.05 88888.00 2007-09-07 21:36:11.500 250 12492.23 56.33 55326.05 88888.00 2007-09-07 21:36:11.625 250 12492.10 56.23 55326.00 88888.00 2007-09-07 21:36:11.750 250 12492.12 56.27 55326.03 88888.00 2007-09-07 21:36:11.875 250 12492.20 56.33 55326.05 88888.00 2007-09-07 21:36:12.000 250 12492.27 56.33 55326.07 88888.00 2007-09-07 21:36:12.125 250 12492.27 56.33 55326.07 88888.00 2007-09-07 21:36:12.250 250 12492.15 56.30 55326.07 88888.00 2007-09-07 21:36:12.375 250 12492.17 56.33 55326.07 88888.00 2007-09-07 21:36:12.500 250 12492.12 56.30 55326.07 88888.00 2007-09-07 21:36:12.625 250 12492.10 56.27 55326.05 88888.00 2007-09-07 21:36:12.750 250 12492.08 56.25 55326.05 88888.00 2007-09-07 21:36:12.875 250 12492.12 56.30 55326.10 88888.00 2007-09-07 21:36:13.000 250 12492.17 56.27 55326.07 88888.00 2007-09-07 21:36:13.125 250 12492.20 56.25 55326.05 88888.00 2007-09-07 21:36:13.250 250 12492.20 56.15 55326.03 88888.00 2007-09-07 21:36:13.375 250 12492.25 56.15 55326.05 88888.00 2007-09-07 21:36:13.500 250 12492.23 56.17 55326.07 88888.00 2007-09-07 21:36:13.625 250 12492.23 56.23 55326.10 88888.00 2007-09-07 21:36:13.750 250 12492.23 56.23 55326.07 88888.00 2007-09-07 21:36:13.875 250 12492.15 56.20 55326.05 88888.00 2007-09-07 21:36:14.000 250 12492.12 56.20 55326.03 88888.00 2007-09-07 21:36:14.125 250 12492.15 56.25 55326.05 88888.00 2007-09-07 21:36:14.250 250 12492.08 56.17 55326.07 88888.00 2007-09-07 21:36:14.375 250 12492.08 56.20 55326.10 88888.00 2007-09-07 21:36:14.500 250 12492.10 56.25 55326.10 88888.00 2007-09-07 21:36:14.625 250 12492.05 56.23 55326.07 88888.00 2007-09-07 21:36:14.750 250 12492.10 56.20 55326.05 88888.00 2007-09-07 21:36:14.875 250 12492.17 56.17 55326.05 88888.00 2007-09-07 21:36:15.000 250 12492.17 56.08 55326.03 88888.00 2007-09-07 21:36:15.125 250 12492.17 56.05 55326.05 88888.00 2007-09-07 21:36:15.250 250 12492.20 56.08 55326.07 88888.00 2007-09-07 21:36:15.375 250 12492.23 56.15 55326.05 88888.00 2007-09-07 21:36:15.500 250 12492.10 56.15 55326.05 88888.00 2007-09-07 21:36:15.625 250 12492.02 56.08 55326.03 88888.00 2007-09-07 21:36:15.750 250 12492.02 56.05 55326.00 88888.00 2007-09-07 21:36:15.875 250 12492.05 56.08 55326.03 88888.00 2007-09-07 21:36:16.000 250 12492.00 56.05 55326.00 88888.00 2007-09-07 21:36:16.125 250 12491.98 56.05 55326.03 88888.00 2007-09-07 21:36:16.250 250 12492.02 56.05 55326.03 88888.00 2007-09-07 21:36:16.375 250 12492.05 56.08 55325.97 88888.00 2007-09-07 21:36:16.500 250 12491.95 56.08 55325.97 88888.00 2007-09-07 21:36:16.625 250 12491.95 56.10 55326.00 88888.00 2007-09-07 21:36:16.750 250 12492.02 56.05 55326.00 88888.00 2007-09-07 21:36:16.875 250 12492.00 56.00 55325.97 88888.00 2007-09-07 21:36:17.000 250 12491.95 56.00 55325.95 88888.00 2007-09-07 21:36:17.125 250 12491.90 56.00 55326.00 88888.00 2007-09-07 21:36:17.250 250 12491.95 56.00 55326.03 88888.00 2007-09-07 21:36:17.375 250 12492.05 56.00 55326.03 88888.00 2007-09-07 21:36:17.500 250 12492.02 56.00 55326.03 88888.00 2007-09-07 21:36:17.625 250 12491.98 55.98 55326.03 88888.00 2007-09-07 21:36:17.750 250 12491.95 55.98 55326.05 88888.00 2007-09-07 21:36:17.875 250 12491.98 55.98 55326.10 88888.00 2007-09-07 21:36:18.000 250 12492.00 55.98 55326.07 88888.00 2007-09-07 21:36:18.125 250 12491.98 56.02 55326.07 88888.00 2007-09-07 21:36:18.250 250 12491.98 56.00 55326.05 88888.00 2007-09-07 21:36:18.375 250 12492.05 56.02 55326.05 88888.00 2007-09-07 21:36:18.500 250 12492.05 56.05 55326.07 88888.00 2007-09-07 21:36:18.625 250 12492.05 56.02 55326.03 88888.00 2007-09-07 21:36:18.750 250 12492.02 56.00 55326.03 88888.00 2007-09-07 21:36:18.875 250 12491.95 55.95 55326.03 88888.00 2007-09-07 21:36:19.000 250 12491.92 55.95 55326.00 88888.00 2007-09-07 21:36:19.125 250 12491.92 55.98 55326.03 88888.00 2007-09-07 21:36:19.250 250 12491.95 55.98 55326.00 88888.00 2007-09-07 21:36:19.375 250 12491.92 55.98 55326.00 88888.00 2007-09-07 21:36:19.500 250 12491.98 55.98 55326.05 88888.00 2007-09-07 21:36:19.625 250 12491.98 55.95 55326.05 88888.00 2007-09-07 21:36:19.750 250 12491.92 56.00 55326.05 88888.00 2007-09-07 21:36:19.875 250 12491.92 55.98 55326.03 88888.00 2007-09-07 21:36:20.000 250 12491.98 55.98 55326.03 88888.00 2007-09-07 21:36:20.125 250 12491.95 56.00 55326.03 88888.00 2007-09-07 21:36:20.250 250 12491.90 55.95 55326.00 88888.00 2007-09-07 21:36:20.375 250 12491.95 55.92 55325.97 88888.00 2007-09-07 21:36:20.500 250 12491.90 55.90 55325.95 88888.00 2007-09-07 21:36:20.625 250 12491.88 55.92 55325.95 88888.00 2007-09-07 21:36:20.750 250 12491.90 55.90 55325.97 88888.00 2007-09-07 21:36:20.875 250 12491.90 55.90 55325.97 88888.00 2007-09-07 21:36:21.000 250 12491.88 55.95 55326.00 88888.00 2007-09-07 21:36:21.125 250 12491.92 55.92 55325.97 88888.00 2007-09-07 21:36:21.250 250 12491.88 55.88 55326.00 88888.00 2007-09-07 21:36:21.375 250 12491.90 55.85 55325.97 88888.00 2007-09-07 21:36:21.500 250 12491.83 55.85 55325.95 88888.00 2007-09-07 21:36:21.625 250 12491.83 55.88 55325.97 88888.00 2007-09-07 21:36:21.750 250 12491.88 55.95 55325.97 88888.00 2007-09-07 21:36:21.875 250 12491.92 55.92 55325.95 88888.00 2007-09-07 21:36:22.000 250 12491.92 55.85 55325.95 88888.00 2007-09-07 21:36:22.125 250 12491.95 55.88 55325.95 88888.00 2007-09-07 21:36:22.250 250 12491.92 55.90 55325.97 88888.00 2007-09-07 21:36:22.375 250 12491.92 55.88 55325.95 88888.00 2007-09-07 21:36:22.500 250 12491.92 55.88 55325.97 88888.00 2007-09-07 21:36:22.625 250 12491.92 55.92 55325.95 88888.00 2007-09-07 21:36:22.750 250 12491.88 55.88 55325.95 88888.00 2007-09-07 21:36:22.875 250 12491.88 55.83 55325.95 88888.00 2007-09-07 21:36:23.000 250 12491.85 55.83 55325.93 88888.00 2007-09-07 21:36:23.125 250 12491.85 55.85 55325.95 88888.00 2007-09-07 21:36:23.250 250 12491.85 55.90 55325.95 88888.00 2007-09-07 21:36:23.375 250 12491.90 55.85 55325.93 88888.00 2007-09-07 21:36:23.500 250 12491.88 55.85 55325.93 88888.00 2007-09-07 21:36:23.625 250 12491.92 55.90 55325.95 88888.00 2007-09-07 21:36:23.750 250 12491.95 55.92 55325.95 88888.00 2007-09-07 21:36:23.875 250 12491.95 55.90 55325.95 88888.00 2007-09-07 21:36:24.000 250 12491.95 55.83 55325.95 88888.00 2007-09-07 21:36:24.125 250 12491.90 55.83 55325.97 88888.00 2007-09-07 21:36:24.250 250 12491.83 55.85 55325.97 88888.00 2007-09-07 21:36:24.375 250 12491.85 55.90 55326.00 88888.00 2007-09-07 21:36:24.500 250 12491.92 55.90 55325.97 88888.00 2007-09-07 21:36:24.625 250 12491.92 55.88 55325.95 88888.00 2007-09-07 21:36:24.750 250 12491.90 55.83 55325.97 88888.00 2007-09-07 21:36:24.875 250 12491.90 55.88 55326.00 88888.00 2007-09-07 21:36:25.000 250 12491.88 55.90 55325.95 88888.00 2007-09-07 21:36:25.125 250 12491.90 55.95 55325.97 88888.00 2007-09-07 21:36:25.250 250 12491.92 55.92 55326.00 88888.00 2007-09-07 21:36:25.375 250 12491.95 55.92 55326.00 88888.00 2007-09-07 21:36:25.500 250 12491.92 55.90 55325.97 88888.00 2007-09-07 21:36:25.625 250 12491.90 55.90 55325.97 88888.00 2007-09-07 21:36:25.750 250 12491.95 55.92 55326.00 88888.00 2007-09-07 21:36:25.875 250 12491.98 55.92 55325.95 88888.00 2007-09-07 21:36:26.000 250 12492.00 55.92 55325.97 88888.00 2007-09-07 21:36:26.125 250 12491.98 55.85 55325.93 88888.00 2007-09-07 21:36:26.250 250 12491.90 55.88 55325.95 88888.00 2007-09-07 21:36:26.375 250 12491.95 55.92 55325.97 88888.00 2007-09-07 21:36:26.500 250 12491.95 55.92 55325.95 88888.00 2007-09-07 21:36:26.625 250 12491.95 55.95 55325.95 88888.00 2007-09-07 21:36:26.750 250 12491.90 55.90 55325.90 88888.00 2007-09-07 21:36:26.875 250 12491.85 55.90 55325.90 88888.00 2007-09-07 21:36:27.000 250 12491.88 55.85 55325.90 88888.00 2007-09-07 21:36:27.125 250 12491.95 55.88 55325.90 88888.00 2007-09-07 21:36:27.250 250 12491.95 55.95 55325.90 88888.00 2007-09-07 21:36:27.375 250 12491.98 55.95 55325.90 88888.00 2007-09-07 21:36:27.500 250 12491.92 55.92 55325.95 88888.00 2007-09-07 21:36:27.625 250 12491.90 55.92 55325.93 88888.00 2007-09-07 21:36:27.750 250 12491.92 55.95 55325.93 88888.00 2007-09-07 21:36:27.875 250 12491.90 55.95 55325.95 88888.00 2007-09-07 21:36:28.000 250 12491.88 55.90 55325.93 88888.00 2007-09-07 21:36:28.125 250 12491.85 55.92 55325.90 88888.00 2007-09-07 21:36:28.250 250 12491.83 55.88 55325.85 88888.00 2007-09-07 21:36:28.375 250 12491.90 55.88 55325.90 88888.00 2007-09-07 21:36:28.500 250 12491.88 55.88 55325.93 88888.00 2007-09-07 21:36:28.625 250 12491.88 55.88 55325.90 88888.00 2007-09-07 21:36:28.750 250 12491.92 55.85 55325.85 88888.00 2007-09-07 21:36:28.875 250 12491.88 55.88 55325.82 88888.00 2007-09-07 21:36:29.000 250 12491.85 55.85 55325.85 88888.00 2007-09-07 21:36:29.125 250 12491.85 55.83 55325.90 88888.00 2007-09-07 21:36:29.250 250 12491.85 55.80 55325.90 88888.00 2007-09-07 21:36:29.375 250 12491.85 55.85 55325.88 88888.00 2007-09-07 21:36:29.500 250 12491.83 55.88 55325.88 88888.00 2007-09-07 21:36:29.625 250 12491.83 55.88 55325.88 88888.00 2007-09-07 21:36:29.750 250 12491.83 55.85 55325.88 88888.00 2007-09-07 21:36:29.875 250 12491.80 55.88 55325.88 88888.00 2007-09-07 21:36:30.000 250 12491.83 55.88 55325.88 88888.00 2007-09-07 21:36:30.125 250 12491.88 55.90 55325.93 88888.00 2007-09-07 21:36:30.250 250 12491.83 55.88 55325.93 88888.00 2007-09-07 21:36:30.375 250 12491.83 55.90 55325.88 88888.00 2007-09-07 21:36:30.500 250 12491.85 55.90 55325.88 88888.00 2007-09-07 21:36:30.625 250 12491.83 55.90 55325.85 88888.00 2007-09-07 21:36:30.750 250 12491.83 55.92 55325.90 88888.00 2007-09-07 21:36:30.875 250 12491.90 55.95 55325.90 88888.00 2007-09-07 21:36:31.000 250 12491.90 55.90 55325.85 88888.00 2007-09-07 21:36:31.125 250 12491.90 55.90 55325.82 88888.00 2007-09-07 21:36:31.250 250 12491.85 55.95 55325.82 88888.00 2007-09-07 21:36:31.375 250 12491.90 55.95 55325.85 88888.00 2007-09-07 21:36:31.500 250 12491.92 55.95 55325.88 88888.00 2007-09-07 21:36:31.625 250 12491.92 55.95 55325.90 88888.00 2007-09-07 21:36:31.750 250 12491.92 55.95 55325.88 88888.00 2007-09-07 21:36:31.875 250 12491.88 55.95 55325.85 88888.00 2007-09-07 21:36:32.000 250 12491.85 55.90 55325.85 88888.00 2007-09-07 21:36:32.125 250 12491.83 55.90 55325.85 88888.00 2007-09-07 21:36:32.250 250 12491.88 55.90 55325.90 88888.00 2007-09-07 21:36:32.375 250 12491.90 55.98 55325.88 88888.00 2007-09-07 21:36:32.500 250 12491.88 55.98 55325.85 88888.00 2007-09-07 21:36:32.625 250 12491.88 55.92 55325.80 88888.00 2007-09-07 21:36:32.750 250 12491.88 55.90 55325.85 88888.00 2007-09-07 21:36:32.875 250 12491.90 55.98 55325.85 88888.00 2007-09-07 21:36:33.000 250 12491.88 55.95 55325.85 88888.00 2007-09-07 21:36:33.125 250 12491.90 55.92 55325.90 88888.00 2007-09-07 21:36:33.250 250 12491.88 56.00 55325.90 88888.00 2007-09-07 21:36:33.375 250 12491.85 56.00 55325.88 88888.00 2007-09-07 21:36:33.500 250 12491.77 55.98 55325.85 88888.00 2007-09-07 21:36:33.625 250 12491.77 55.98 55325.85 88888.00 2007-09-07 21:36:33.750 250 12491.75 55.92 55325.88 88888.00 2007-09-07 21:36:33.875 250 12491.77 55.92 55325.88 88888.00 2007-09-07 21:36:34.000 250 12491.85 55.92 55325.82 88888.00 2007-09-07 21:36:34.125 250 12491.85 55.88 55325.78 88888.00 2007-09-07 21:36:34.250 250 12491.85 55.88 55325.78 88888.00 2007-09-07 21:36:34.375 250 12491.88 55.90 55325.78 88888.00 2007-09-07 21:36:34.500 250 12491.85 55.92 55325.80 88888.00 2007-09-07 21:36:34.625 250 12491.85 55.92 55325.78 88888.00 2007-09-07 21:36:34.750 250 12491.83 55.88 55325.78 88888.00 2007-09-07 21:36:34.875 250 12491.80 55.83 55325.75 88888.00 2007-09-07 21:36:35.000 250 12491.77 55.83 55325.75 88888.00 2007-09-07 21:36:35.125 250 12491.77 55.88 55325.78 88888.00 2007-09-07 21:36:35.250 250 12491.80 55.92 55325.80 88888.00 2007-09-07 21:36:35.375 250 12491.83 55.95 55325.78 88888.00 2007-09-07 21:36:35.500 250 12491.83 55.92 55325.80 88888.00 2007-09-07 21:36:35.625 250 12491.90 55.95 55325.82 88888.00 2007-09-07 21:36:35.750 250 12491.95 55.98 55325.85 88888.00 2007-09-07 21:36:35.875 250 12491.92 56.05 55325.85 88888.00 2007-09-07 21:36:36.000 250 12491.85 55.98 55325.80 88888.00 2007-09-07 21:36:36.125 250 12491.80 55.95 55325.78 88888.00 2007-09-07 21:36:36.250 250 12491.73 55.92 55325.78 88888.00 2007-09-07 21:36:36.375 250 12491.80 55.98 55325.80 88888.00 2007-09-07 21:36:36.500 250 12491.77 55.98 55325.80 88888.00 2007-09-07 21:36:36.625 250 12491.80 55.95 55325.82 88888.00 2007-09-07 21:36:36.750 250 12491.77 55.92 55325.80 88888.00 2007-09-07 21:36:36.875 250 12491.77 55.90 55325.82 88888.00 2007-09-07 21:36:37.000 250 12491.70 55.88 55325.80 88888.00 2007-09-07 21:36:37.125 250 12491.67 55.90 55325.80 88888.00 2007-09-07 21:36:37.250 250 12491.60 55.90 55325.80 88888.00 2007-09-07 21:36:37.375 250 12491.65 55.92 55325.80 88888.00 2007-09-07 21:36:37.500 250 12491.67 55.92 55325.78 88888.00 2007-09-07 21:36:37.625 250 12491.75 55.90 55325.80 88888.00 2007-09-07 21:36:37.750 250 12491.77 55.95 55325.82 88888.00 2007-09-07 21:36:37.875 250 12491.77 55.95 55325.82 88888.00 2007-09-07 21:36:38.000 250 12491.80 55.92 55325.78 88888.00 2007-09-07 21:36:38.125 250 12491.83 55.92 55325.75 88888.00 2007-09-07 21:36:38.250 250 12491.83 55.92 55325.78 88888.00 2007-09-07 21:36:38.375 250 12491.88 55.95 55325.80 88888.00 2007-09-07 21:36:38.500 250 12491.88 56.02 55325.80 88888.00 2007-09-07 21:36:38.625 250 12491.83 56.00 55325.75 88888.00 2007-09-07 21:36:38.750 250 12491.83 55.95 55325.75 88888.00 2007-09-07 21:36:38.875 250 12491.77 55.90 55325.72 88888.00 2007-09-07 21:36:39.000 250 12491.75 55.90 55325.75 88888.00 2007-09-07 21:36:39.125 250 12491.80 55.95 55325.78 88888.00 2007-09-07 21:36:39.250 250 12491.73 55.92 55325.78 88888.00 2007-09-07 21:36:39.375 250 12491.75 55.92 55325.78 88888.00 2007-09-07 21:36:39.500 250 12491.77 55.95 55325.80 88888.00 2007-09-07 21:36:39.625 250 12491.77 55.95 55325.78 88888.00 2007-09-07 21:36:39.750 250 12491.80 55.98 55325.75 88888.00 2007-09-07 21:36:39.875 250 12491.77 55.90 55325.72 88888.00 2007-09-07 21:36:40.000 250 12491.77 55.90 55325.75 88888.00 2007-09-07 21:36:40.125 250 12491.83 55.95 55325.78 88888.00 2007-09-07 21:36:40.250 250 12491.75 55.88 55325.75 88888.00 2007-09-07 21:36:40.375 250 12491.73 55.90 55325.72 88888.00 2007-09-07 21:36:40.500 250 12491.77 55.92 55325.72 88888.00 2007-09-07 21:36:40.625 250 12491.80 55.90 55325.75 88888.00 2007-09-07 21:36:40.750 250 12491.80 55.90 55325.70 88888.00 2007-09-07 21:36:40.875 250 12491.75 55.88 55325.70 88888.00 2007-09-07 21:36:41.000 250 12491.70 55.88 55325.68 88888.00 2007-09-07 21:36:41.125 250 12491.65 55.90 55325.68 88888.00 2007-09-07 21:36:41.250 250 12491.67 55.88 55325.70 88888.00 2007-09-07 21:36:41.375 250 12491.75 55.92 55325.70 88888.00 2007-09-07 21:36:41.500 250 12491.70 55.92 55325.70 88888.00 2007-09-07 21:36:41.625 250 12491.67 55.90 55325.70 88888.00 2007-09-07 21:36:41.750 250 12491.65 55.98 55325.72 88888.00 2007-09-07 21:36:41.875 250 12491.67 55.95 55325.80 88888.00 2007-09-07 21:36:42.000 250 12491.65 55.95 55325.78 88888.00 2007-09-07 21:36:42.125 250 12491.67 56.00 55325.75 88888.00 2007-09-07 21:36:42.250 250 12491.62 55.98 55325.78 88888.00 2007-09-07 21:36:42.375 250 12491.65 55.95 55325.75 88888.00 2007-09-07 21:36:42.500 250 12491.65 55.92 55325.75 88888.00 2007-09-07 21:36:42.625 250 12491.67 55.92 55325.78 88888.00 2007-09-07 21:36:42.750 250 12491.67 55.92 55325.75 88888.00 2007-09-07 21:36:42.875 250 12491.70 56.02 55325.75 88888.00 2007-09-07 21:36:43.000 250 12491.70 56.02 55325.75 88888.00 2007-09-07 21:36:43.125 250 12491.67 55.92 55325.72 88888.00 2007-09-07 21:36:43.250 250 12491.70 55.98 55325.78 88888.00 2007-09-07 21:36:43.375 250 12491.67 55.92 55325.75 88888.00 2007-09-07 21:36:43.500 250 12491.65 55.98 55325.75 88888.00 2007-09-07 21:36:43.625 250 12491.62 55.98 55325.72 88888.00 2007-09-07 21:36:43.750 250 12491.60 55.92 55325.75 88888.00 2007-09-07 21:36:43.875 250 12491.65 55.95 55325.72 88888.00 2007-09-07 21:36:44.000 250 12491.65 55.98 55325.78 88888.00 2007-09-07 21:36:44.125 250 12491.62 55.95 55325.75 88888.00 2007-09-07 21:36:44.250 250 12491.55 55.88 55325.72 88888.00 2007-09-07 21:36:44.375 250 12491.58 55.90 55325.72 88888.00 2007-09-07 21:36:44.500 250 12491.60 55.92 55325.72 88888.00 2007-09-07 21:36:44.625 250 12491.67 55.88 55325.70 88888.00 2007-09-07 21:36:44.750 250 12491.67 55.88 55325.70 88888.00 2007-09-07 21:36:44.875 250 12491.62 55.95 55325.72 88888.00 2007-09-07 21:36:45.000 250 12491.60 55.90 55325.72 88888.00 2007-09-07 21:36:45.125 250 12491.65 55.90 55325.72 88888.00 2007-09-07 21:36:45.250 250 12491.65 55.95 55325.80 88888.00 2007-09-07 21:36:45.375 250 12491.70 56.02 55325.82 88888.00 2007-09-07 21:36:45.500 250 12491.67 56.00 55325.78 88888.00 2007-09-07 21:36:45.625 250 12491.62 55.92 55325.78 88888.00 2007-09-07 21:36:45.750 250 12491.65 55.95 55325.75 88888.00 2007-09-07 21:36:45.875 250 12491.55 55.90 55325.72 88888.00 2007-09-07 21:36:46.000 250 12491.52 55.88 55325.70 88888.00 2007-09-07 21:36:46.125 250 12491.55 55.90 55325.68 88888.00 2007-09-07 21:36:46.250 250 12491.58 55.95 55325.70 88888.00 2007-09-07 21:36:46.375 250 12491.62 55.92 55325.68 88888.00 2007-09-07 21:36:46.500 250 12491.60 55.88 55325.68 88888.00 2007-09-07 21:36:46.625 250 12491.62 55.88 55325.68 88888.00 2007-09-07 21:36:46.750 250 12491.62 55.85 55325.65 88888.00 2007-09-07 21:36:46.875 250 12491.65 55.85 55325.65 88888.00 2007-09-07 21:36:47.000 250 12491.67 55.92 55325.65 88888.00 2007-09-07 21:36:47.125 250 12491.75 55.98 55325.75 88888.00 2007-09-07 21:36:47.250 250 12491.73 56.00 55325.75 88888.00 2007-09-07 21:36:47.375 250 12491.73 56.02 55325.72 88888.00 2007-09-07 21:36:47.500 250 12491.67 56.00 55325.70 88888.00 2007-09-07 21:36:47.625 250 12491.67 55.98 55325.68 88888.00 2007-09-07 21:36:47.750 250 12491.62 55.90 55325.65 88888.00 2007-09-07 21:36:47.875 250 12491.58 55.90 55325.68 88888.00 2007-09-07 21:36:48.000 250 12491.65 56.00 55325.68 88888.00 2007-09-07 21:36:48.125 250 12491.65 56.00 55325.75 88888.00 2007-09-07 21:36:48.250 250 12491.67 56.00 55325.75 88888.00 2007-09-07 21:36:48.375 250 12491.70 56.00 55325.70 88888.00 2007-09-07 21:36:48.500 250 12491.73 56.00 55325.68 88888.00 2007-09-07 21:36:48.625 250 12491.75 55.98 55325.68 88888.00 2007-09-07 21:36:48.750 250 12491.75 55.98 55325.68 88888.00 2007-09-07 21:36:48.875 250 12491.65 55.98 55325.68 88888.00 2007-09-07 21:36:49.000 250 12491.65 55.98 55325.68 88888.00 2007-09-07 21:36:49.125 250 12491.60 55.98 55325.70 88888.00 2007-09-07 21:36:49.250 250 12491.52 55.98 55325.70 88888.00 2007-09-07 21:36:49.375 250 12491.60 56.02 55325.70 88888.00 2007-09-07 21:36:49.500 250 12491.62 56.02 55325.68 88888.00 2007-09-07 21:36:49.625 250 12491.67 56.00 55325.70 88888.00 2007-09-07 21:36:49.750 250 12491.70 55.98 55325.72 88888.00 2007-09-07 21:36:49.875 250 12491.73 56.05 55325.78 88888.00 2007-09-07 21:36:50.000 250 12491.73 56.10 55325.78 88888.00 2007-09-07 21:36:50.125 250 12491.65 56.05 55325.72 88888.00 2007-09-07 21:36:50.250 250 12491.52 55.98 55325.68 88888.00 2007-09-07 21:36:50.375 250 12491.50 55.95 55325.62 88888.00 2007-09-07 21:36:50.500 250 12491.58 56.00 55325.60 88888.00 2007-09-07 21:36:50.625 250 12491.62 56.05 55325.65 88888.00 2007-09-07 21:36:50.750 250 12491.70 56.08 55325.65 88888.00 2007-09-07 21:36:50.875 250 12491.70 56.12 55325.68 88888.00 2007-09-07 21:36:51.000 250 12491.65 56.17 55325.68 88888.00 2007-09-07 21:36:51.125 250 12491.60 56.15 55325.70 88888.00 2007-09-07 21:36:51.250 250 12491.55 56.08 55325.68 88888.00 2007-09-07 21:36:51.375 250 12491.58 56.05 55325.62 88888.00 2007-09-07 21:36:51.500 250 12491.55 56.02 55325.60 88888.00 2007-09-07 21:36:51.625 250 12491.58 56.02 55325.62 88888.00 2007-09-07 21:36:51.750 250 12491.65 56.02 55325.60 88888.00 2007-09-07 21:36:51.875 250 12491.70 56.02 55325.60 88888.00 2007-09-07 21:36:52.000 250 12491.60 56.00 55325.60 88888.00 2007-09-07 21:36:52.125 250 12491.58 56.00 55325.57 88888.00 2007-09-07 21:36:52.250 250 12491.58 56.02 55325.57 88888.00 2007-09-07 21:36:52.375 250 12491.67 56.10 55325.60 88888.00 2007-09-07 21:36:52.500 250 12491.70 56.12 55325.62 88888.00 2007-09-07 21:36:52.625 250 12491.60 56.00 55325.60 88888.00 2007-09-07 21:36:52.750 250 12491.55 56.00 55325.60 88888.00 2007-09-07 21:36:52.875 250 12491.62 56.10 55325.60 88888.00 2007-09-07 21:36:53.000 250 12491.65 56.15 55325.62 88888.00 2007-09-07 21:36:53.125 250 12491.62 56.10 55325.62 88888.00 2007-09-07 21:36:53.250 250 12491.55 56.02 55325.60 88888.00 2007-09-07 21:36:53.375 250 12491.55 56.05 55325.62 88888.00 2007-09-07 21:36:53.500 250 12491.52 56.08 55325.60 88888.00 2007-09-07 21:36:53.625 250 12491.50 56.08 55325.62 88888.00 2007-09-07 21:36:53.750 250 12491.60 56.12 55325.65 88888.00 2007-09-07 21:36:53.875 250 12491.67 56.15 55325.62 88888.00 2007-09-07 21:36:54.000 250 12491.73 56.17 55325.65 88888.00 2007-09-07 21:36:54.125 250 12491.70 56.17 55325.65 88888.00 2007-09-07 21:36:54.250 250 12491.58 56.12 55325.65 88888.00 2007-09-07 21:36:54.375 250 12491.58 56.12 55325.68 88888.00 2007-09-07 21:36:54.500 250 12491.58 56.12 55325.68 88888.00 2007-09-07 21:36:54.625 250 12491.58 56.10 55325.68 88888.00 2007-09-07 21:36:54.750 250 12491.58 56.08 55325.65 88888.00 2007-09-07 21:36:54.875 250 12491.52 56.12 55325.65 88888.00 2007-09-07 21:36:55.000 250 12491.48 56.12 55325.65 88888.00 2007-09-07 21:36:55.125 250 12491.52 56.12 55325.65 88888.00 2007-09-07 21:36:55.250 250 12491.55 56.15 55325.62 88888.00 2007-09-07 21:36:55.375 250 12491.58 56.12 55325.62 88888.00 2007-09-07 21:36:55.500 250 12491.55 56.10 55325.60 88888.00 2007-09-07 21:36:55.625 250 12491.58 56.12 55325.60 88888.00 2007-09-07 21:36:55.750 250 12491.58 56.17 55325.65 88888.00 2007-09-07 21:36:55.875 250 12491.58 56.20 55325.65 88888.00 2007-09-07 21:36:56.000 250 12491.58 56.15 55325.65 88888.00 2007-09-07 21:36:56.125 250 12491.50 56.12 55325.62 88888.00 2007-09-07 21:36:56.250 250 12491.48 56.12 55325.62 88888.00 2007-09-07 21:36:56.375 250 12491.50 56.12 55325.65 88888.00 2007-09-07 21:36:56.500 250 12491.40 56.10 55325.62 88888.00 2007-09-07 21:36:56.625 250 12491.33 56.08 55325.62 88888.00 2007-09-07 21:36:56.750 250 12491.35 56.12 55325.62 88888.00 2007-09-07 21:36:56.875 250 12491.45 56.10 55325.62 88888.00 2007-09-07 21:36:57.000 250 12491.45 56.08 55325.60 88888.00 2007-09-07 21:36:57.125 250 12491.40 56.10 55325.62 88888.00 2007-09-07 21:36:57.250 250 12491.35 56.12 55325.65 88888.00 2007-09-07 21:36:57.375 250 12491.38 56.15 55325.68 88888.00 2007-09-07 21:36:57.500 250 12491.50 56.15 55325.70 88888.00 2007-09-07 21:36:57.625 250 12491.48 56.15 55325.65 88888.00 2007-09-07 21:36:57.750 250 12491.42 56.08 55325.62 88888.00 2007-09-07 21:36:57.875 250 12491.42 56.10 55325.60 88888.00 2007-09-07 21:36:58.000 250 12491.45 56.17 55325.60 88888.00 2007-09-07 21:36:58.125 250 12491.38 56.15 55325.60 88888.00 2007-09-07 21:36:58.250 250 12491.27 56.10 55325.60 88888.00 2007-09-07 21:36:58.375 250 12491.30 56.08 55325.55 88888.00 2007-09-07 21:36:58.500 250 12491.30 56.10 55325.57 88888.00 2007-09-07 21:36:58.625 250 12491.35 56.15 55325.60 88888.00 2007-09-07 21:36:58.750 250 12491.30 56.08 55325.60 88888.00 2007-09-07 21:36:58.875 250 12491.30 56.10 55325.57 88888.00 2007-09-07 21:36:59.000 250 12491.27 56.10 55325.57 88888.00 2007-09-07 21:36:59.125 250 12491.27 56.08 55325.57 88888.00 2007-09-07 21:36:59.250 250 12491.20 56.10 55325.55 88888.00 2007-09-07 21:36:59.375 250 12491.23 56.12 55325.57 88888.00 2007-09-07 21:36:59.500 250 12491.30 56.12 55325.60 88888.00 2007-09-07 21:36:59.625 250 12491.25 56.08 55325.57 88888.00 2007-09-07 21:36:59.750 250 12491.33 56.12 55325.60 88888.00 2007-09-07 21:36:59.875 250 12491.30 56.10 55325.60 88888.00 2007-09-07 21:37:00.000 250 12491.30 56.12 55325.62 88888.00 2007-09-07 21:37:00.125 250 12491.33 56.15 55325.65 88888.00 2007-09-07 21:37:00.250 250 12491.30 56.15 55325.62 88888.00 2007-09-07 21:37:00.375 250 12491.33 56.15 55325.68 88888.00 2007-09-07 21:37:00.500 250 12491.30 56.12 55325.65 88888.00 2007-09-07 21:37:00.625 250 12491.33 56.17 55325.65 88888.00 2007-09-07 21:37:00.750 250 12491.25 56.10 55325.65 88888.00 2007-09-07 21:37:00.875 250 12491.27 56.08 55325.62 88888.00 2007-09-07 21:37:01.000 250 12491.30 56.12 55325.62 88888.00 2007-09-07 21:37:01.125 250 12491.27 56.15 55325.65 88888.00 2007-09-07 21:37:01.250 250 12491.30 56.20 55325.68 88888.00 2007-09-07 21:37:01.375 250 12491.35 56.17 55325.65 88888.00 2007-09-07 21:37:01.500 250 12491.33 56.08 55325.62 88888.00 2007-09-07 21:37:01.625 250 12491.27 56.08 55325.62 88888.00 2007-09-07 21:37:01.750 250 12491.17 56.12 55325.62 88888.00 2007-09-07 21:37:01.875 250 12491.17 56.15 55325.65 88888.00 2007-09-07 21:37:02.000 250 12491.20 56.12 55325.60 88888.00 2007-09-07 21:37:02.125 250 12491.10 56.08 55325.60 88888.00 2007-09-07 21:37:02.250 250 12491.10 56.08 55325.62 88888.00 2007-09-07 21:37:02.375 250 12491.20 56.10 55325.62 88888.00 2007-09-07 21:37:02.500 250 12491.17 56.08 55325.60 88888.00 2007-09-07 21:37:02.625 250 12491.17 56.05 55325.57 88888.00 2007-09-07 21:37:02.750 250 12491.20 56.12 55325.60 88888.00 2007-09-07 21:37:02.875 250 12491.15 56.15 55325.62 88888.00 2007-09-07 21:37:03.000 250 12491.10 56.08 55325.60 88888.00 2007-09-07 21:37:03.125 250 12491.08 56.00 55325.57 88888.00 2007-09-07 21:37:03.250 250 12491.08 56.05 55325.62 88888.00 2007-09-07 21:37:03.375 250 12491.10 56.08 55325.62 88888.00 2007-09-07 21:37:03.500 250 12491.08 56.10 55325.62 88888.00 2007-09-07 21:37:03.625 250 12491.08 56.08 55325.62 88888.00 2007-09-07 21:37:03.750 250 12491.10 56.02 55325.60 88888.00 2007-09-07 21:37:03.875 250 12491.15 56.10 55325.62 88888.00 2007-09-07 21:37:04.000 250 12491.15 56.12 55325.60 88888.00 2007-09-07 21:37:04.125 250 12491.15 56.15 55325.60 88888.00 2007-09-07 21:37:04.250 250 12491.10 56.02 55325.57 88888.00 2007-09-07 21:37:04.375 250 12491.12 56.00 55325.57 88888.00 2007-09-07 21:37:04.500 250 12491.08 56.00 55325.57 88888.00 2007-09-07 21:37:04.625 250 12491.08 56.08 55325.60 88888.00 2007-09-07 21:37:04.750 250 12491.05 56.05 55325.57 88888.00 2007-09-07 21:37:04.875 250 12491.08 56.05 55325.60 88888.00 2007-09-07 21:37:05.000 250 12491.10 56.05 55325.57 88888.00 2007-09-07 21:37:05.125 250 12491.08 56.02 55325.57 88888.00 2007-09-07 21:37:05.250 250 12491.05 56.00 55325.57 88888.00 2007-09-07 21:37:05.375 250 12491.08 56.05 55325.57 88888.00 2007-09-07 21:37:05.500 250 12491.08 56.05 55325.57 88888.00 2007-09-07 21:37:05.625 250 12491.00 56.00 55325.55 88888.00 2007-09-07 21:37:05.750 250 12490.98 56.02 55325.55 88888.00 2007-09-07 21:37:05.875 250 12490.90 56.02 55325.57 88888.00 2007-09-07 21:37:06.000 250 12490.92 56.02 55325.62 88888.00 2007-09-07 21:37:06.125 250 12491.05 56.02 55325.65 88888.00 2007-09-07 21:37:06.250 250 12491.08 56.05 55325.65 88888.00 2007-09-07 21:37:06.375 250 12491.10 56.05 55325.60 88888.00 2007-09-07 21:37:06.500 250 12491.02 56.00 55325.60 88888.00 2007-09-07 21:37:06.625 250 12491.05 56.02 55325.60 88888.00 2007-09-07 21:37:06.750 250 12491.02 56.02 55325.60 88888.00 2007-09-07 21:37:06.875 250 12490.98 56.02 55325.62 88888.00 2007-09-07 21:37:07.000 250 12491.00 56.05 55325.62 88888.00 2007-09-07 21:37:07.125 250 12491.10 56.12 55325.65 88888.00 2007-09-07 21:37:07.250 250 12491.05 56.10 55325.60 88888.00 2007-09-07 21:37:07.375 250 12490.98 56.08 55325.57 88888.00 2007-09-07 21:37:07.500 250 12490.92 56.08 55325.60 88888.00 2007-09-07 21:37:07.625 250 12490.92 56.05 55325.60 88888.00 2007-09-07 21:37:07.750 250 12490.90 56.02 55325.60 88888.00 2007-09-07 21:37:07.875 250 12490.80 55.98 55325.55 88888.00 2007-09-07 21:37:08.000 250 12490.85 56.02 55325.57 88888.00 2007-09-07 21:37:08.125 250 12490.95 56.10 55325.60 88888.00 2007-09-07 21:37:08.250 250 12490.92 56.02 55325.57 88888.00 2007-09-07 21:37:08.375 250 12490.95 56.00 55325.60 88888.00 2007-09-07 21:37:08.500 250 12490.98 56.02 55325.60 88888.00 2007-09-07 21:37:08.625 250 12490.92 56.02 55325.57 88888.00 2007-09-07 21:37:08.750 250 12490.92 56.02 55325.55 88888.00 2007-09-07 21:37:08.875 250 12490.90 56.02 55325.55 88888.00 2007-09-07 21:37:09.000 250 12490.83 56.02 55325.55 88888.00 2007-09-07 21:37:09.125 250 12490.83 55.98 55325.55 88888.00 2007-09-07 21:37:09.250 250 12490.77 55.95 55325.55 88888.00 2007-09-07 21:37:09.375 250 12490.83 55.98 55325.57 88888.00 2007-09-07 21:37:09.500 250 12490.88 56.02 55325.60 88888.00 2007-09-07 21:37:09.625 250 12490.88 56.05 55325.57 88888.00 2007-09-07 21:37:09.750 250 12490.88 56.08 55325.57 88888.00 2007-09-07 21:37:09.875 250 12490.85 56.02 55325.57 88888.00 2007-09-07 21:37:10.000 250 12490.83 56.00 55325.50 88888.00 2007-09-07 21:37:10.125 250 12490.83 55.98 55325.50 88888.00 2007-09-07 21:37:10.250 250 12490.77 55.92 55325.47 88888.00 2007-09-07 21:37:10.375 250 12490.80 55.98 55325.47 88888.00 2007-09-07 21:37:10.500 250 12490.77 55.95 55325.45 88888.00 2007-09-07 21:37:10.625 250 12490.80 55.98 55325.47 88888.00 2007-09-07 21:37:10.750 250 12490.83 55.98 55325.47 88888.00 2007-09-07 21:37:10.875 250 12490.85 56.02 55325.47 88888.00 2007-09-07 21:37:11.000 250 12490.83 56.05 55325.47 88888.00 2007-09-07 21:37:11.125 250 12490.80 56.02 55325.47 88888.00 2007-09-07 21:37:11.250 250 12490.77 56.00 55325.50 88888.00 2007-09-07 21:37:11.375 250 12490.85 56.02 55325.55 88888.00 2007-09-07 21:37:11.500 250 12490.83 56.08 55325.55 88888.00 2007-09-07 21:37:11.625 250 12490.88 56.05 55325.57 88888.00 2007-09-07 21:37:11.750 250 12490.88 56.08 55325.55 88888.00 2007-09-07 21:37:11.875 250 12490.95 56.12 55325.57 88888.00 2007-09-07 21:37:12.000 250 12490.95 56.12 55325.60 88888.00 2007-09-07 21:37:12.125 250 12490.90 56.12 55325.55 88888.00 2007-09-07 21:37:12.250 250 12490.83 56.08 55325.53 88888.00 2007-09-07 21:37:12.375 250 12490.88 56.10 55325.53 88888.00 2007-09-07 21:37:12.500 250 12490.92 56.15 55325.53 88888.00 2007-09-07 21:37:12.625 250 12490.88 56.15 55325.50 88888.00 2007-09-07 21:37:12.750 250 12490.83 56.15 55325.50 88888.00 2007-09-07 21:37:12.875 250 12490.80 56.12 55325.50 88888.00 2007-09-07 21:37:13.000 250 12490.75 56.08 55325.50 88888.00 2007-09-07 21:37:13.125 250 12490.77 56.10 55325.53 88888.00 2007-09-07 21:37:13.250 250 12490.73 56.12 55325.55 88888.00 2007-09-07 21:37:13.375 250 12490.73 56.12 55325.53 88888.00 2007-09-07 21:37:13.500 250 12490.73 56.10 55325.47 88888.00 2007-09-07 21:37:13.625 250 12490.75 56.12 55325.47 88888.00 2007-09-07 21:37:13.750 250 12490.80 56.10 55325.50 88888.00 2007-09-07 21:37:13.875 250 12490.88 56.12 55325.53 88888.00 2007-09-07 21:37:14.000 250 12490.80 56.15 55325.50 88888.00 2007-09-07 21:37:14.125 250 12490.73 56.12 55325.53 88888.00 2007-09-07 21:37:14.250 250 12490.65 56.12 55325.53 88888.00 2007-09-07 21:37:14.375 250 12490.80 56.15 55325.53 88888.00 2007-09-07 21:37:14.500 250 12490.77 56.08 55325.47 88888.00 2007-09-07 21:37:14.625 250 12490.80 56.10 55325.50 88888.00 2007-09-07 21:37:14.750 250 12490.83 56.08 55325.50 88888.00 2007-09-07 21:37:14.875 250 12490.85 56.12 55325.50 88888.00 2007-09-07 21:37:15.000 250 12490.88 56.17 55325.53 88888.00 2007-09-07 21:37:15.125 250 12490.85 56.12 55325.55 88888.00 2007-09-07 21:37:15.250 250 12490.85 56.12 55325.50 88888.00 2007-09-07 21:37:15.375 250 12490.92 56.10 55325.53 88888.00 2007-09-07 21:37:15.500 250 12490.88 56.12 55325.50 88888.00 2007-09-07 21:37:15.625 250 12490.85 56.12 55325.47 88888.00 2007-09-07 21:37:15.750 250 12490.85 56.15 55325.47 88888.00 2007-09-07 21:37:15.875 250 12490.90 56.12 55325.47 88888.00 2007-09-07 21:37:16.000 250 12490.88 56.12 55325.47 88888.00 2007-09-07 21:37:16.125 250 12490.88 56.12 55325.47 88888.00 2007-09-07 21:37:16.250 250 12490.85 56.10 55325.47 88888.00 2007-09-07 21:37:16.375 250 12490.88 56.05 55325.43 88888.00 2007-09-07 21:37:16.500 250 12490.95 56.10 55325.45 88888.00 2007-09-07 21:37:16.625 250 12490.95 56.12 55325.43 88888.00 2007-09-07 21:37:16.750 250 12490.85 56.15 55325.40 88888.00 2007-09-07 21:37:16.875 250 12490.75 56.17 55325.38 88888.00 2007-09-07 21:37:17.000 250 12490.80 56.17 55325.38 88888.00 2007-09-07 21:37:17.125 250 12490.83 56.10 55325.38 88888.00 2007-09-07 21:37:17.250 250 12490.80 56.08 55325.40 88888.00 2007-09-07 21:37:17.375 250 12490.88 56.12 55325.40 88888.00 2007-09-07 21:37:17.500 250 12490.88 56.12 55325.43 88888.00 2007-09-07 21:37:17.625 250 12490.85 56.12 55325.43 88888.00 2007-09-07 21:37:17.750 250 12490.88 56.17 55325.43 88888.00 2007-09-07 21:37:17.875 250 12490.95 56.20 55325.43 88888.00 2007-09-07 21:37:18.000 250 12490.95 56.20 55325.43 88888.00 2007-09-07 21:37:18.125 250 12490.85 56.23 55325.38 88888.00 2007-09-07 21:37:18.250 250 12490.88 56.23 55325.43 88888.00 2007-09-07 21:37:18.375 250 12490.92 56.23 55325.47 88888.00 2007-09-07 21:37:18.500 250 12490.88 56.20 55325.47 88888.00 2007-09-07 21:37:18.625 250 12490.83 56.15 55325.47 88888.00 2007-09-07 21:37:18.750 250 12490.77 56.10 55325.47 88888.00 2007-09-07 21:37:18.875 250 12490.92 56.17 55325.47 88888.00 2007-09-07 21:37:19.000 250 12490.98 56.20 55325.45 88888.00 2007-09-07 21:37:19.125 250 12490.95 56.23 55325.47 88888.00 2007-09-07 21:37:19.250 250 12490.92 56.20 55325.50 88888.00 2007-09-07 21:37:19.375 250 12490.95 56.23 55325.50 88888.00 2007-09-07 21:37:19.500 250 12490.90 56.20 55325.45 88888.00 2007-09-07 21:37:19.625 250 12490.88 56.17 55325.45 88888.00 2007-09-07 21:37:19.750 250 12490.88 56.15 55325.43 88888.00 2007-09-07 21:37:19.875 250 12490.92 56.15 55325.43 88888.00 2007-09-07 21:37:20.000 250 12490.90 56.20 55325.43 88888.00 2007-09-07 21:37:20.125 250 12490.85 56.25 55325.45 88888.00 2007-09-07 21:37:20.250 250 12490.92 56.30 55325.45 88888.00 2007-09-07 21:37:20.375 250 12490.95 56.27 55325.43 88888.00 2007-09-07 21:37:20.500 250 12490.92 56.20 55325.45 88888.00 2007-09-07 21:37:20.625 250 12490.90 56.17 55325.43 88888.00 2007-09-07 21:37:20.750 250 12490.92 56.20 55325.47 88888.00 2007-09-07 21:37:20.875 250 12490.85 56.20 55325.45 88888.00 2007-09-07 21:37:21.000 250 12490.80 56.23 55325.43 88888.00 2007-09-07 21:37:21.125 250 12490.80 56.23 55325.43 88888.00 2007-09-07 21:37:21.250 250 12490.88 56.20 55325.45 88888.00 2007-09-07 21:37:21.375 250 12491.00 56.20 55325.45 88888.00 2007-09-07 21:37:21.500 250 12490.98 56.20 55325.45 88888.00 2007-09-07 21:37:21.625 250 12490.95 56.17 55325.43 88888.00 2007-09-07 21:37:21.750 250 12490.88 56.17 55325.40 88888.00 2007-09-07 21:37:21.875 250 12490.83 56.17 55325.43 88888.00 2007-09-07 21:37:22.000 250 12490.83 56.15 55325.35 88888.00 2007-09-07 21:37:22.125 250 12490.88 56.17 55325.35 88888.00 2007-09-07 21:37:22.250 250 12490.88 56.12 55325.32 88888.00 2007-09-07 21:37:22.375 250 12490.88 56.10 55325.35 88888.00 2007-09-07 21:37:22.500 250 12490.83 56.10 55325.35 88888.00 2007-09-07 21:37:22.625 250 12490.85 56.10 55325.35 88888.00 2007-09-07 21:37:22.750 250 12490.85 56.15 55325.32 88888.00 2007-09-07 21:37:22.875 250 12490.95 56.20 55325.38 88888.00 2007-09-07 21:37:23.000 250 12490.95 56.23 55325.32 88888.00 2007-09-07 21:37:23.125 250 12490.88 56.12 55325.30 88888.00 2007-09-07 21:37:23.250 250 12490.77 56.10 55325.30 88888.00 2007-09-07 21:37:23.375 250 12490.85 56.17 55325.32 88888.00 2007-09-07 21:37:23.500 250 12490.90 56.20 55325.32 88888.00 2007-09-07 21:37:23.625 250 12490.92 56.15 55325.35 88888.00 2007-09-07 21:37:23.750 250 12490.95 56.15 55325.35 88888.00 2007-09-07 21:37:23.875 250 12490.95 56.17 55325.35 88888.00 2007-09-07 21:37:24.000 250 12491.00 56.17 55325.38 88888.00 2007-09-07 21:37:24.125 250 12491.08 56.20 55325.40 88888.00 2007-09-07 21:37:24.250 250 12491.02 56.25 55325.38 88888.00 2007-09-07 21:37:24.375 250 12491.02 56.30 55325.40 88888.00 2007-09-07 21:37:24.500 250 12491.02 56.27 55325.38 88888.00 2007-09-07 21:37:24.625 250 12491.00 56.23 55325.38 88888.00 2007-09-07 21:37:24.750 250 12490.95 56.25 55325.38 88888.00 2007-09-07 21:37:24.875 250 12490.88 56.20 55325.35 88888.00 2007-09-07 21:37:25.000 250 12490.90 56.23 55325.35 88888.00 2007-09-07 21:37:25.125 250 12490.98 56.25 55325.35 88888.00 2007-09-07 21:37:25.250 250 12490.92 56.25 55325.35 88888.00 2007-09-07 21:37:25.375 250 12490.90 56.27 55325.32 88888.00 2007-09-07 21:37:25.500 250 12490.88 56.25 55325.32 88888.00 2007-09-07 21:37:25.625 250 12490.95 56.27 55325.35 88888.00 2007-09-07 21:37:25.750 250 12491.00 56.27 55325.35 88888.00 2007-09-07 21:37:25.875 250 12490.92 56.20 55325.32 88888.00 2007-09-07 21:37:26.000 250 12490.95 56.25 55325.32 88888.00 2007-09-07 21:37:26.125 250 12491.00 56.30 55325.32 88888.00 2007-09-07 21:37:26.250 250 12490.98 56.25 55325.32 88888.00 2007-09-07 21:37:26.375 250 12490.98 56.23 55325.32 88888.00 2007-09-07 21:37:26.500 250 12490.90 56.17 55325.35 88888.00 2007-09-07 21:37:26.625 250 12490.92 56.20 55325.35 88888.00 2007-09-07 21:37:26.750 250 12490.98 56.20 55325.30 88888.00 2007-09-07 21:37:26.875 250 12491.00 56.20 55325.30 88888.00 2007-09-07 21:37:27.000 250 12490.98 56.20 55325.32 88888.00 2007-09-07 21:37:27.125 250 12490.98 56.23 55325.32 88888.00 2007-09-07 21:37:27.250 250 12490.95 56.27 55325.35 88888.00 2007-09-07 21:37:27.375 250 12491.00 56.33 55325.38 88888.00 2007-09-07 21:37:27.500 250 12491.05 56.30 55325.38 88888.00 2007-09-07 21:37:27.625 250 12490.95 56.20 55325.38 88888.00 2007-09-07 21:37:27.750 250 12490.85 56.15 55325.32 88888.00 2007-09-07 21:37:27.875 250 12490.90 56.17 55325.32 88888.00 2007-09-07 21:37:28.000 250 12490.92 56.20 55325.32 88888.00 2007-09-07 21:37:28.125 250 12490.98 56.20 55325.32 88888.00 2007-09-07 21:37:28.250 250 12490.92 56.15 55325.30 88888.00 2007-09-07 21:37:28.375 250 12490.92 56.17 55325.28 88888.00 2007-09-07 21:37:28.500 250 12490.92 56.25 55325.28 88888.00 2007-09-07 21:37:28.625 250 12490.92 56.23 55325.28 88888.00 2007-09-07 21:37:28.750 250 12490.85 56.17 55325.25 88888.00 2007-09-07 21:37:28.875 250 12490.88 56.20 55325.28 88888.00 2007-09-07 21:37:29.000 250 12490.98 56.23 55325.32 88888.00 2007-09-07 21:37:29.125 250 12491.00 56.20 55325.32 88888.00 2007-09-07 21:37:29.250 250 12490.92 56.23 55325.28 88888.00 2007-09-07 21:37:29.375 250 12490.85 56.25 55325.25 88888.00 2007-09-07 21:37:29.500 250 12490.83 56.25 55325.28 88888.00 2007-09-07 21:37:29.625 250 12490.88 56.25 55325.30 88888.00 2007-09-07 21:37:29.750 250 12490.85 56.33 55325.35 88888.00 2007-09-07 21:37:29.875 250 12490.85 56.35 55325.35 88888.00 2007-09-07 21:37:30.000 250 12490.90 56.27 55325.30 88888.00 2007-09-07 21:37:30.125 250 12490.95 56.30 55325.30 88888.00 2007-09-07 21:37:30.250 250 12490.88 56.25 55325.30 88888.00 2007-09-07 21:37:30.375 250 12490.88 56.33 55325.30 88888.00 2007-09-07 21:37:30.500 250 12490.90 56.33 55325.30 88888.00 2007-09-07 21:37:30.625 250 12490.88 56.27 55325.30 88888.00 2007-09-07 21:37:30.750 250 12490.83 56.33 55325.32 88888.00 2007-09-07 21:37:30.875 250 12490.88 56.35 55325.35 88888.00 2007-09-07 21:37:31.000 250 12490.90 56.30 55325.30 88888.00 2007-09-07 21:37:31.125 250 12490.95 56.25 55325.30 88888.00 2007-09-07 21:37:31.250 250 12490.88 56.25 55325.30 88888.00 2007-09-07 21:37:31.375 250 12490.83 56.33 55325.30 88888.00 2007-09-07 21:37:31.500 250 12490.83 56.40 55325.30 88888.00 2007-09-07 21:37:31.625 250 12490.85 56.40 55325.30 88888.00 2007-09-07 21:37:31.750 250 12490.80 56.33 55325.30 88888.00 2007-09-07 21:37:31.875 250 12490.80 56.33 55325.30 88888.00 2007-09-07 21:37:32.000 250 12490.85 56.33 55325.30 88888.00 2007-09-07 21:37:32.125 250 12490.83 56.35 55325.30 88888.00 2007-09-07 21:37:32.250 250 12490.80 56.35 55325.28 88888.00 2007-09-07 21:37:32.375 250 12490.85 56.38 55325.30 88888.00 2007-09-07 21:37:32.500 250 12490.80 56.35 55325.32 88888.00 2007-09-07 21:37:32.625 250 12490.77 56.38 55325.38 88888.00 2007-09-07 21:37:32.750 250 12490.70 56.33 55325.35 88888.00 2007-09-07 21:37:32.875 250 12490.70 56.35 55325.35 88888.00 2007-09-07 21:37:33.000 250 12490.67 56.35 55325.32 88888.00 2007-09-07 21:37:33.125 250 12490.60 56.27 55325.30 88888.00 2007-09-07 21:37:33.250 250 12490.60 56.35 55325.35 88888.00 2007-09-07 21:37:33.375 250 12490.67 56.33 55325.35 88888.00 2007-09-07 21:37:33.500 250 12490.75 56.30 55325.35 88888.00 2007-09-07 21:37:33.625 250 12490.73 56.33 55325.32 88888.00 2007-09-07 21:37:33.750 250 12490.73 56.35 55325.30 88888.00 2007-09-07 21:37:33.875 250 12490.62 56.35 55325.28 88888.00 2007-09-07 21:37:34.000 250 12490.62 56.35 55325.28 88888.00 2007-09-07 21:37:34.125 250 12490.65 56.33 55325.28 88888.00 2007-09-07 21:37:34.250 250 12490.70 56.38 55325.30 88888.00 2007-09-07 21:37:34.375 250 12490.65 56.30 55325.25 88888.00 2007-09-07 21:37:34.500 250 12490.62 56.33 55325.28 88888.00 2007-09-07 21:37:34.625 250 12490.73 56.38 55325.28 88888.00 2007-09-07 21:37:34.750 250 12490.75 56.35 55325.25 88888.00 2007-09-07 21:37:34.875 250 12490.75 56.40 55325.25 88888.00 2007-09-07 21:37:35.000 250 12490.70 56.45 55325.25 88888.00 2007-09-07 21:37:35.125 250 12490.70 56.45 55325.30 88888.00 2007-09-07 21:37:35.250 250 12490.67 56.40 55325.25 88888.00 2007-09-07 21:37:35.375 250 12490.65 56.40 55325.25 88888.00 2007-09-07 21:37:35.500 250 12490.65 56.45 55325.25 88888.00 2007-09-07 21:37:35.625 250 12490.65 56.42 55325.28 88888.00 2007-09-07 21:37:35.750 250 12490.67 56.45 55325.28 88888.00 2007-09-07 21:37:35.875 250 12490.67 56.45 55325.30 88888.00 2007-09-07 21:37:36.000 250 12490.65 56.45 55325.30 88888.00 2007-09-07 21:37:36.125 250 12490.73 56.48 55325.32 88888.00 2007-09-07 21:37:36.250 250 12490.58 56.45 55325.25 88888.00 2007-09-07 21:37:36.375 250 12490.65 56.42 55325.28 88888.00 2007-09-07 21:37:36.500 250 12490.75 56.48 55325.32 88888.00 2007-09-07 21:37:36.625 250 12490.70 56.48 55325.32 88888.00 2007-09-07 21:37:36.750 250 12490.58 56.52 55325.30 88888.00 2007-09-07 21:37:36.875 250 12490.58 56.55 55325.30 88888.00 2007-09-07 21:37:37.000 250 12490.62 56.55 55325.30 88888.00 2007-09-07 21:37:37.125 250 12490.62 56.50 55325.28 88888.00 2007-09-07 21:37:37.250 250 12490.58 56.45 55325.28 88888.00 2007-09-07 21:37:37.375 250 12490.62 56.48 55325.25 88888.00 2007-09-07 21:37:37.500 250 12490.62 56.48 55325.25 88888.00 2007-09-07 21:37:37.625 250 12490.58 56.52 55325.25 88888.00 2007-09-07 21:37:37.750 250 12490.60 56.55 55325.25 88888.00 2007-09-07 21:37:37.875 250 12490.60 56.50 55325.25 88888.00 2007-09-07 21:37:38.000 250 12490.70 56.58 55325.28 88888.00 2007-09-07 21:37:38.125 250 12490.73 56.52 55325.28 88888.00 2007-09-07 21:37:38.250 250 12490.65 56.45 55325.25 88888.00 2007-09-07 21:37:38.375 250 12490.70 56.52 55325.22 88888.00 2007-09-07 21:37:38.500 250 12490.70 56.55 55325.25 88888.00 2007-09-07 21:37:38.625 250 12490.65 56.55 55325.22 88888.00 2007-09-07 21:37:38.750 250 12490.58 56.58 55325.22 88888.00 2007-09-07 21:37:38.875 250 12490.50 56.52 55325.22 88888.00 2007-09-07 21:37:39.000 250 12490.50 56.50 55325.22 88888.00 2007-09-07 21:37:39.125 250 12490.52 56.48 55325.28 88888.00 2007-09-07 21:37:39.250 250 12490.60 56.55 55325.30 88888.00 2007-09-07 21:37:39.375 250 12490.67 56.58 55325.28 88888.00 2007-09-07 21:37:39.500 250 12490.60 56.52 55325.25 88888.00 2007-09-07 21:37:39.625 250 12490.55 56.48 55325.22 88888.00 2007-09-07 21:37:39.750 250 12490.62 56.55 55325.25 88888.00 2007-09-07 21:37:39.875 250 12490.70 56.58 55325.25 88888.00 2007-09-07 21:37:40.000 250 12490.65 56.60 55325.22 88888.00 2007-09-07 21:37:40.125 250 12490.55 56.62 55325.25 88888.00 2007-09-07 21:37:40.250 250 12490.48 56.55 55325.22 88888.00 2007-09-07 21:37:40.375 250 12490.48 56.55 55325.18 88888.00 2007-09-07 21:37:40.500 250 12490.45 56.58 55325.18 88888.00 2007-09-07 21:37:40.625 250 12490.52 56.60 55325.20 88888.00 2007-09-07 21:37:40.750 250 12490.52 56.58 55325.18 88888.00 2007-09-07 21:37:40.875 250 12490.50 56.60 55325.15 88888.00 2007-09-07 21:37:41.000 250 12490.48 56.58 55325.15 88888.00 2007-09-07 21:37:41.125 250 12490.48 56.55 55325.15 88888.00 2007-09-07 21:37:41.250 250 12490.45 56.58 55325.18 88888.00 2007-09-07 21:37:41.375 250 12490.45 56.58 55325.18 88888.00 2007-09-07 21:37:41.500 250 12490.40 56.52 55325.18 88888.00 2007-09-07 21:37:41.625 250 12490.40 56.60 55325.18 88888.00 2007-09-07 21:37:41.750 250 12490.40 56.67 55325.18 88888.00 2007-09-07 21:37:41.875 250 12490.40 56.67 55325.20 88888.00 2007-09-07 21:37:42.000 250 12490.40 56.67 55325.20 88888.00 2007-09-07 21:37:42.125 250 12490.40 56.60 55325.18 88888.00 2007-09-07 21:37:42.250 250 12490.38 56.55 55325.15 88888.00 2007-09-07 21:37:42.375 250 12490.42 56.60 55325.20 88888.00 2007-09-07 21:37:42.500 250 12490.42 56.65 55325.18 88888.00 2007-09-07 21:37:42.625 250 12490.35 56.65 55325.20 88888.00 2007-09-07 21:37:42.750 250 12490.33 56.65 55325.22 88888.00 2007-09-07 21:37:42.875 250 12490.40 56.67 55325.25 88888.00 2007-09-07 21:37:43.000 250 12490.48 56.73 55325.22 88888.00 2007-09-07 21:37:43.125 250 12490.48 56.67 55325.22 88888.00 2007-09-07 21:37:43.250 250 12490.42 56.65 55325.22 88888.00 2007-09-07 21:37:43.375 250 12490.40 56.65 55325.22 88888.00 2007-09-07 21:37:43.500 250 12490.33 56.65 55325.22 88888.00 2007-09-07 21:37:43.625 250 12490.30 56.65 55325.22 88888.00 2007-09-07 21:37:43.750 250 12490.27 56.62 55325.20 88888.00 2007-09-07 21:37:43.875 250 12490.30 56.58 55325.15 88888.00 2007-09-07 21:37:44.000 250 12490.38 56.60 55325.20 88888.00 2007-09-07 21:37:44.125 250 12490.38 56.62 55325.22 88888.00 2007-09-07 21:37:44.250 250 12490.35 56.65 55325.25 88888.00 2007-09-07 21:37:44.375 250 12490.40 56.65 55325.28 88888.00 2007-09-07 21:37:44.500 250 12490.35 56.62 55325.22 88888.00 2007-09-07 21:37:44.625 250 12490.27 56.58 55325.20 88888.00 2007-09-07 21:37:44.750 250 12490.27 56.65 55325.22 88888.00 2007-09-07 21:37:44.875 250 12490.35 56.67 55325.22 88888.00 2007-09-07 21:37:45.000 250 12490.35 56.65 55325.22 88888.00 2007-09-07 21:37:45.125 250 12490.30 56.60 55325.20 88888.00 2007-09-07 21:37:45.250 250 12490.27 56.62 55325.20 88888.00 2007-09-07 21:37:45.375 250 12490.27 56.62 55325.20 88888.00 2007-09-07 21:37:45.500 250 12490.23 56.67 55325.20 88888.00 2007-09-07 21:37:45.625 250 12490.27 56.73 55325.25 88888.00 2007-09-07 21:37:45.750 250 12490.30 56.70 55325.25 88888.00 2007-09-07 21:37:45.875 250 12490.23 56.65 55325.18 88888.00 2007-09-07 21:37:46.000 250 12490.23 56.67 55325.12 88888.00 2007-09-07 21:37:46.125 250 12490.27 56.67 55325.18 88888.00 2007-09-07 21:37:46.250 250 12490.23 56.62 55325.20 88888.00 2007-09-07 21:37:46.375 250 12490.23 56.58 55325.18 88888.00 2007-09-07 21:37:46.500 250 12490.25 56.62 55325.18 88888.00 2007-09-07 21:37:46.625 250 12490.30 56.67 55325.18 88888.00 2007-09-07 21:37:46.750 250 12490.30 56.62 55325.15 88888.00 2007-09-07 21:37:46.875 250 12490.27 56.60 55325.15 88888.00 2007-09-07 21:37:47.000 250 12490.30 56.65 55325.18 88888.00 2007-09-07 21:37:47.125 250 12490.33 56.67 55325.15 88888.00 2007-09-07 21:37:47.250 250 12490.27 56.62 55325.15 88888.00 2007-09-07 21:37:47.375 250 12490.25 56.60 55325.15 88888.00 2007-09-07 21:37:47.500 250 12490.27 56.58 55325.20 88888.00 2007-09-07 21:37:47.625 250 12490.27 56.62 55325.20 88888.00 2007-09-07 21:37:47.750 250 12490.25 56.62 55325.18 88888.00 2007-09-07 21:37:47.875 250 12490.20 56.58 55325.12 88888.00 2007-09-07 21:37:48.000 250 12490.27 56.60 55325.18 88888.00 2007-09-07 21:37:48.125 250 12490.30 56.62 55325.18 88888.00 2007-09-07 21:37:48.250 250 12490.27 56.60 55325.15 88888.00 2007-09-07 21:37:48.375 250 12490.30 56.60 55325.12 88888.00 2007-09-07 21:37:48.500 250 12490.35 56.65 55325.18 88888.00 2007-09-07 21:37:48.625 250 12490.42 56.67 55325.18 88888.00 2007-09-07 21:37:48.750 250 12490.35 56.65 55325.18 88888.00 2007-09-07 21:37:48.875 250 12490.33 56.62 55325.15 88888.00 2007-09-07 21:37:49.000 250 12490.30 56.65 55325.12 88888.00 2007-09-07 21:37:49.125 250 12490.25 56.65 55325.12 88888.00 2007-09-07 21:37:49.250 250 12490.20 56.60 55325.15 88888.00 2007-09-07 21:37:49.375 250 12490.23 56.60 55325.15 88888.00 2007-09-07 21:37:49.500 250 12490.20 56.62 55325.12 88888.00 2007-09-07 21:37:49.625 250 12490.23 56.62 55325.18 88888.00 2007-09-07 21:37:49.750 250 12490.23 56.67 55325.18 88888.00 2007-09-07 21:37:49.875 250 12490.23 56.67 55325.15 88888.00 2007-09-07 21:37:50.000 250 12490.30 56.70 55325.15 88888.00 2007-09-07 21:37:50.125 250 12490.35 56.67 55325.15 88888.00 2007-09-07 21:37:50.250 250 12490.30 56.62 55325.15 88888.00 2007-09-07 21:37:50.375 250 12490.30 56.67 55325.20 88888.00 2007-09-07 21:37:50.500 250 12490.27 56.67 55325.20 88888.00 2007-09-07 21:37:50.625 250 12490.20 56.62 55325.18 88888.00 2007-09-07 21:37:50.750 250 12490.23 56.67 55325.15 88888.00 2007-09-07 21:37:50.875 250 12490.30 56.70 55325.18 88888.00 2007-09-07 21:37:51.000 250 12490.25 56.67 55325.15 88888.00 2007-09-07 21:37:51.125 250 12490.20 56.65 55325.18 88888.00 2007-09-07 21:37:51.250 250 12490.20 56.62 55325.20 88888.00 2007-09-07 21:37:51.375 250 12490.20 56.67 55325.15 88888.00 2007-09-07 21:37:51.500 250 12490.23 56.70 55325.10 88888.00 2007-09-07 21:37:51.625 250 12490.17 56.65 55325.10 88888.00 2007-09-07 21:37:51.750 250 12490.20 56.62 55325.10 88888.00 2007-09-07 21:37:51.875 250 12490.17 56.62 55325.07 88888.00 2007-09-07 21:37:52.000 250 12490.17 56.58 55325.05 88888.00 2007-09-07 21:37:52.125 250 12490.23 56.58 55325.07 88888.00 2007-09-07 21:37:52.250 250 12490.15 56.50 55325.07 88888.00 2007-09-07 21:37:52.375 250 12490.23 56.60 55325.10 88888.00 2007-09-07 21:37:52.500 250 12490.25 56.70 55325.10 88888.00 2007-09-07 21:37:52.625 250 12490.25 56.67 55325.07 88888.00 2007-09-07 21:37:52.750 250 12490.25 56.62 55325.05 88888.00 2007-09-07 21:37:52.875 250 12490.23 56.65 55325.10 88888.00 2007-09-07 21:37:53.000 250 12490.27 56.65 55325.07 88888.00 2007-09-07 21:37:53.125 250 12490.23 56.60 55325.05 88888.00 2007-09-07 21:37:53.250 250 12490.20 56.62 55325.03 88888.00 2007-09-07 21:37:53.375 250 12490.25 56.58 55325.00 88888.00 2007-09-07 21:37:53.500 250 12490.25 56.58 55325.05 88888.00 2007-09-07 21:37:53.625 250 12490.27 56.60 55325.03 88888.00 2007-09-07 21:37:53.750 250 12490.27 56.65 55325.10 88888.00 2007-09-07 21:37:53.875 250 12490.20 56.65 55325.05 88888.00 2007-09-07 21:37:54.000 250 12490.15 56.65 55325.07 88888.00 2007-09-07 21:37:54.125 250 12490.17 56.67 55325.12 88888.00 2007-09-07 21:37:54.250 250 12490.12 56.67 55325.12 88888.00 2007-09-07 21:37:54.375 250 12490.17 56.67 55325.12 88888.00 2007-09-07 21:37:54.500 250 12490.25 56.67 55325.07 88888.00 2007-09-07 21:37:54.625 250 12490.25 56.67 55325.07 88888.00 2007-09-07 21:37:54.750 250 12490.20 56.62 55325.05 88888.00 2007-09-07 21:37:54.875 250 12490.30 56.67 55325.07 88888.00 2007-09-07 21:37:55.000 250 12490.38 56.70 55325.10 88888.00 2007-09-07 21:37:55.125 250 12490.42 56.67 55325.10 88888.00 2007-09-07 21:37:55.250 250 12490.38 56.67 55325.05 88888.00 2007-09-07 21:37:55.375 250 12490.30 56.70 55325.05 88888.00 2007-09-07 21:37:55.500 250 12490.17 56.65 55325.05 88888.00 2007-09-07 21:37:55.625 250 12490.12 56.65 55325.05 88888.00 2007-09-07 21:37:55.750 250 12490.17 56.62 55325.03 88888.00 2007-09-07 21:37:55.875 250 12490.25 56.62 55325.05 88888.00 2007-09-07 21:37:56.000 250 12490.38 56.65 55325.07 88888.00 2007-09-07 21:37:56.125 250 12490.35 56.62 55325.07 88888.00 2007-09-07 21:37:56.250 250 12490.25 56.62 55325.05 88888.00 2007-09-07 21:37:56.375 250 12490.25 56.65 55325.07 88888.00 2007-09-07 21:37:56.500 250 12490.33 56.67 55325.10 88888.00 2007-09-07 21:37:56.625 250 12490.33 56.65 55325.07 88888.00 2007-09-07 21:37:56.750 250 12490.33 56.60 55325.10 88888.00 2007-09-07 21:37:56.875 250 12490.35 56.67 55325.10 88888.00 2007-09-07 21:37:57.000 250 12490.38 56.73 55325.10 88888.00 2007-09-07 21:37:57.125 250 12490.35 56.70 55325.12 88888.00 2007-09-07 21:37:57.250 250 12490.30 56.65 55325.10 88888.00 2007-09-07 21:37:57.375 250 12490.23 56.60 55325.05 88888.00 2007-09-07 21:37:57.500 250 12490.17 56.62 55325.05 88888.00 2007-09-07 21:37:57.625 250 12490.23 56.65 55325.03 88888.00 2007-09-07 21:37:57.750 250 12490.23 56.62 55325.00 88888.00 2007-09-07 21:37:57.875 250 12490.20 56.60 55324.97 88888.00 2007-09-07 21:37:58.000 250 12490.25 56.60 55324.95 88888.00 2007-09-07 21:37:58.125 250 12490.27 56.58 55324.95 88888.00 2007-09-07 21:37:58.250 250 12490.25 56.55 55324.95 88888.00 2007-09-07 21:37:58.375 250 12490.27 56.58 55324.97 88888.00 2007-09-07 21:37:58.500 250 12490.30 56.58 55324.95 88888.00 2007-09-07 21:37:58.625 250 12490.35 56.62 55324.93 88888.00 2007-09-07 21:37:58.750 250 12490.33 56.62 55324.93 88888.00 2007-09-07 21:37:58.875 250 12490.33 56.65 55324.95 88888.00 2007-09-07 21:37:59.000 250 12490.27 56.62 55324.90 88888.00 2007-09-07 21:37:59.125 250 12490.30 56.62 55324.90 88888.00 2007-09-07 21:37:59.250 250 12490.33 56.58 55324.93 88888.00 2007-09-07 21:37:59.375 250 12490.38 56.58 55324.93 88888.00 2007-09-07 21:37:59.500 250 12490.38 56.55 55324.93 88888.00 2007-09-07 21:37:59.625 250 12490.40 56.60 55324.93 88888.00 2007-09-07 21:37:59.750 250 12490.42 56.65 55324.95 88888.00 2007-09-07 21:37:59.875 250 12490.40 56.67 55324.97 88888.00 2007-09-07 21:38:00.000 250 12490.33 56.62 55324.95 88888.00 2007-09-07 21:38:00.125 250 12490.30 56.58 55324.95 88888.00 2007-09-07 21:38:00.250 250 12490.33 56.67 55324.97 88888.00 2007-09-07 21:38:00.375 250 12490.40 56.70 55324.97 88888.00 2007-09-07 21:38:00.500 250 12490.35 56.67 55325.00 88888.00 2007-09-07 21:38:00.625 250 12490.35 56.67 55324.97 88888.00 2007-09-07 21:38:00.750 250 12490.35 56.70 55324.93 88888.00 2007-09-07 21:38:00.875 250 12490.40 56.67 55324.95 88888.00 2007-09-07 21:38:01.000 250 12490.40 56.67 55324.95 88888.00 2007-09-07 21:38:01.125 250 12490.35 56.67 55324.95 88888.00 2007-09-07 21:38:01.250 250 12490.33 56.62 55324.95 88888.00 2007-09-07 21:38:01.375 250 12490.35 56.62 55324.95 88888.00 2007-09-07 21:38:01.500 250 12490.38 56.67 55324.90 88888.00 2007-09-07 21:38:01.625 250 12490.40 56.65 55324.93 88888.00 2007-09-07 21:38:01.750 250 12490.40 56.67 55324.90 88888.00 2007-09-07 21:38:01.875 250 12490.42 56.73 55324.95 88888.00 2007-09-07 21:38:02.000 250 12490.40 56.73 55324.93 88888.00 2007-09-07 21:38:02.125 250 12490.38 56.70 55324.90 88888.00 2007-09-07 21:38:02.250 250 12490.48 56.67 55324.90 88888.00 2007-09-07 21:38:02.375 250 12490.52 56.65 55324.88 88888.00 2007-09-07 21:38:02.500 250 12490.48 56.65 55324.85 88888.00 2007-09-07 21:38:02.625 250 12490.42 56.65 55324.88 88888.00 2007-09-07 21:38:02.750 250 12490.45 56.65 55324.93 88888.00 2007-09-07 21:38:02.875 250 12490.50 56.70 55324.93 88888.00 2007-09-07 21:38:03.000 250 12490.55 56.70 55324.93 88888.00 2007-09-07 21:38:03.125 250 12490.60 56.77 55324.95 88888.00 2007-09-07 21:38:03.250 250 12490.50 56.73 55324.95 88888.00 2007-09-07 21:38:03.375 250 12490.52 56.70 55324.97 88888.00 2007-09-07 21:38:03.500 250 12490.55 56.70 55324.95 88888.00 2007-09-07 21:38:03.625 250 12490.60 56.73 55324.93 88888.00 2007-09-07 21:38:03.750 250 12490.58 56.67 55324.90 88888.00 2007-09-07 21:38:03.875 250 12490.52 56.65 55324.90 88888.00 2007-09-07 21:38:04.000 250 12490.55 56.62 55324.88 88888.00 2007-09-07 21:38:04.125 250 12490.58 56.67 55324.88 88888.00 2007-09-07 21:38:04.250 250 12490.62 56.73 55324.88 88888.00 2007-09-07 21:38:04.375 250 12490.65 56.77 55324.88 88888.00 2007-09-07 21:38:04.500 250 12490.60 56.70 55324.85 88888.00 2007-09-07 21:38:04.625 250 12490.52 56.73 55324.90 88888.00 2007-09-07 21:38:04.750 250 12490.58 56.73 55324.90 88888.00 2007-09-07 21:38:04.875 250 12490.55 56.73 55324.90 88888.00 2007-09-07 21:38:05.000 250 12490.52 56.70 55324.88 88888.00 2007-09-07 21:38:05.125 250 12490.50 56.65 55324.88 88888.00 2007-09-07 21:38:05.250 250 12490.52 56.62 55324.85 88888.00 2007-09-07 21:38:05.375 250 12490.55 56.65 55324.85 88888.00 2007-09-07 21:38:05.500 250 12490.55 56.73 55324.85 88888.00 2007-09-07 21:38:05.625 250 12490.60 56.75 55324.88 88888.00 2007-09-07 21:38:05.750 250 12490.62 56.75 55324.88 88888.00 2007-09-07 21:38:05.875 250 12490.67 56.80 55324.88 88888.00 2007-09-07 21:38:06.000 250 12490.65 56.77 55324.88 88888.00 2007-09-07 21:38:06.125 250 12490.58 56.75 55324.85 88888.00 2007-09-07 21:38:06.250 250 12490.48 56.67 55324.85 88888.00 2007-09-07 21:38:06.375 250 12490.50 56.73 55324.82 88888.00 2007-09-07 21:38:06.500 250 12490.58 56.80 55324.85 88888.00 2007-09-07 21:38:06.625 250 12490.58 56.75 55324.85 88888.00 2007-09-07 21:38:06.750 250 12490.50 56.70 55324.85 88888.00 2007-09-07 21:38:06.875 250 12490.45 56.67 55324.85 88888.00 2007-09-07 21:38:07.000 250 12490.48 56.73 55324.88 88888.00 2007-09-07 21:38:07.125 250 12490.45 56.73 55324.88 88888.00 2007-09-07 21:38:07.250 250 12490.48 56.70 55324.93 88888.00 2007-09-07 21:38:07.375 250 12490.55 56.73 55324.97 88888.00 2007-09-07 21:38:07.500 250 12490.55 56.67 55324.95 88888.00 2007-09-07 21:38:07.625 250 12490.55 56.67 55324.95 88888.00 2007-09-07 21:38:07.750 250 12490.50 56.73 55324.95 88888.00 2007-09-07 21:38:07.875 250 12490.52 56.77 55324.95 88888.00 2007-09-07 21:38:08.000 250 12490.58 56.77 55324.93 88888.00 2007-09-07 21:38:08.125 250 12490.52 56.73 55324.93 88888.00 2007-09-07 21:38:08.250 250 12490.42 56.70 55324.95 88888.00 2007-09-07 21:38:08.375 250 12490.45 56.80 55324.95 88888.00 2007-09-07 21:38:08.500 250 12490.42 56.80 55324.93 88888.00 2007-09-07 21:38:08.625 250 12490.48 56.80 55324.88 88888.00 2007-09-07 21:38:08.750 250 12490.48 56.77 55324.90 88888.00 2007-09-07 21:38:08.875 250 12490.45 56.77 55324.93 88888.00 2007-09-07 21:38:09.000 250 12490.42 56.80 55324.90 88888.00 2007-09-07 21:38:09.125 250 12490.38 56.80 55324.90 88888.00 2007-09-07 21:38:09.250 250 12490.35 56.77 55324.90 88888.00 2007-09-07 21:38:09.375 250 12490.38 56.80 55324.90 88888.00 2007-09-07 21:38:09.500 250 12490.45 56.83 55324.93 88888.00 2007-09-07 21:38:09.625 250 12490.55 56.85 55324.93 88888.00 2007-09-07 21:38:09.750 250 12490.55 56.85 55324.93 88888.00 2007-09-07 21:38:09.875 250 12490.50 56.80 55324.88 88888.00 2007-09-07 21:38:10.000 250 12490.50 56.75 55324.82 88888.00 2007-09-07 21:38:10.125 250 12490.50 56.77 55324.85 88888.00 2007-09-07 21:38:10.250 250 12490.52 56.77 55324.88 88888.00 2007-09-07 21:38:10.375 250 12490.58 56.75 55324.85 88888.00 2007-09-07 21:38:10.500 250 12490.52 56.75 55324.85 88888.00 2007-09-07 21:38:10.625 250 12490.52 56.77 55324.88 88888.00 2007-09-07 21:38:10.750 250 12490.50 56.80 55324.82 88888.00 2007-09-07 21:38:10.875 250 12490.48 56.77 55324.82 88888.00 2007-09-07 21:38:11.000 250 12490.42 56.80 55324.82 88888.00 2007-09-07 21:38:11.125 250 12490.48 56.85 55324.82 88888.00 2007-09-07 21:38:11.250 250 12490.50 56.80 55324.82 88888.00 2007-09-07 21:38:11.375 250 12490.48 56.77 55324.82 88888.00 2007-09-07 21:38:11.500 250 12490.45 56.80 55324.85 88888.00 2007-09-07 21:38:11.625 250 12490.45 56.77 55324.82 88888.00 2007-09-07 21:38:11.750 250 12490.45 56.77 55324.82 88888.00 2007-09-07 21:38:11.875 250 12490.42 56.80 55324.85 88888.00 2007-09-07 21:38:12.000 250 12490.42 56.80 55324.85 88888.00 2007-09-07 21:38:12.125 250 12490.42 56.85 55324.85 88888.00 2007-09-07 21:38:12.250 250 12490.42 56.80 55324.85 88888.00 2007-09-07 21:38:12.375 250 12490.48 56.83 55324.88 88888.00 2007-09-07 21:38:12.500 250 12490.55 56.85 55324.90 88888.00 2007-09-07 21:38:12.625 250 12490.50 56.80 55324.90 88888.00 2007-09-07 21:38:12.750 250 12490.45 56.77 55324.90 88888.00 2007-09-07 21:38:12.875 250 12490.50 56.80 55324.90 88888.00 2007-09-07 21:38:13.000 250 12490.50 56.88 55324.90 88888.00 2007-09-07 21:38:13.125 250 12490.48 56.85 55324.93 88888.00 2007-09-07 21:38:13.250 250 12490.45 56.80 55324.93 88888.00 2007-09-07 21:38:13.375 250 12490.50 56.85 55324.90 88888.00 2007-09-07 21:38:13.500 250 12490.45 56.92 55324.88 88888.00 2007-09-07 21:38:13.625 250 12490.50 56.92 55324.88 88888.00 2007-09-07 21:38:13.750 250 12490.45 56.92 55324.88 88888.00 2007-09-07 21:38:13.875 250 12490.42 56.90 55324.90 88888.00 2007-09-07 21:38:14.000 250 12490.45 56.85 55324.88 88888.00 2007-09-07 21:38:14.125 250 12490.48 56.77 55324.88 88888.00 2007-09-07 21:38:14.250 250 12490.52 56.80 55324.88 88888.00 2007-09-07 21:38:14.375 250 12490.52 56.88 55324.85 88888.00 2007-09-07 21:38:14.500 250 12490.48 56.88 55324.85 88888.00 2007-09-07 21:38:14.625 250 12490.40 56.83 55324.85 88888.00 2007-09-07 21:38:14.750 250 12490.38 56.83 55324.85 88888.00 2007-09-07 21:38:14.875 250 12490.40 56.77 55324.85 88888.00 2007-09-07 21:38:15.000 250 12490.40 56.70 55324.82 88888.00 2007-09-07 21:38:15.125 250 12490.40 56.80 55324.88 88888.00 2007-09-07 21:38:15.250 250 12490.40 56.83 55324.90 88888.00 2007-09-07 21:38:15.375 250 12490.42 56.80 55324.90 88888.00 2007-09-07 21:38:15.500 250 12490.40 56.83 55324.90 88888.00 2007-09-07 21:38:15.625 250 12490.40 56.80 55324.90 88888.00 2007-09-07 21:38:15.750 250 12490.42 56.83 55324.90 88888.00 2007-09-07 21:38:15.875 250 12490.42 56.80 55324.85 88888.00 2007-09-07 21:38:16.000 250 12490.35 56.73 55324.82 88888.00 2007-09-07 21:38:16.125 250 12490.35 56.77 55324.82 88888.00 2007-09-07 21:38:16.250 250 12490.33 56.75 55324.82 88888.00 2007-09-07 21:38:16.375 250 12490.35 56.77 55324.80 88888.00 2007-09-07 21:38:16.500 250 12490.30 56.73 55324.78 88888.00 2007-09-07 21:38:16.625 250 12490.25 56.73 55324.78 88888.00 2007-09-07 21:38:16.750 250 12490.25 56.73 55324.82 88888.00 2007-09-07 21:38:16.875 250 12490.27 56.77 55324.85 88888.00 2007-09-07 21:38:17.000 250 12490.33 56.80 55324.82 88888.00 2007-09-07 21:38:17.125 250 12490.30 56.77 55324.88 88888.00 2007-09-07 21:38:17.250 250 12490.30 56.73 55324.90 88888.00 2007-09-07 21:38:17.375 250 12490.30 56.75 55324.85 88888.00 2007-09-07 21:38:17.500 250 12490.17 56.75 55324.85 88888.00 2007-09-07 21:38:17.625 250 12490.15 56.70 55324.82 88888.00 2007-09-07 21:38:17.750 250 12490.17 56.70 55324.85 88888.00 2007-09-07 21:38:17.875 250 12490.17 56.73 55324.85 88888.00 2007-09-07 21:38:18.000 250 12490.20 56.80 55324.88 88888.00 2007-09-07 21:38:18.125 250 12490.23 56.80 55324.93 88888.00 2007-09-07 21:38:18.250 250 12490.20 56.77 55324.90 88888.00 2007-09-07 21:38:18.375 250 12490.15 56.75 55324.88 88888.00 2007-09-07 21:38:18.500 250 12490.17 56.77 55324.88 88888.00 2007-09-07 21:38:18.625 250 12490.15 56.77 55324.88 88888.00 2007-09-07 21:38:18.750 250 12490.15 56.75 55324.90 88888.00 2007-09-07 21:38:18.875 250 12490.15 56.73 55324.88 88888.00 2007-09-07 21:38:19.000 250 12490.17 56.75 55324.88 88888.00 2007-09-07 21:38:19.125 250 12490.20 56.77 55324.90 88888.00 2007-09-07 21:38:19.250 250 12490.23 56.77 55324.93 88888.00 2007-09-07 21:38:19.375 250 12490.25 56.75 55324.88 88888.00 2007-09-07 21:38:19.500 250 12490.23 56.73 55324.88 88888.00 2007-09-07 21:38:19.625 250 12490.15 56.70 55324.85 88888.00 2007-09-07 21:38:19.750 250 12490.23 56.70 55324.85 88888.00 2007-09-07 21:38:19.875 250 12490.20 56.75 55324.88 88888.00 2007-09-07 21:38:20.000 250 12490.23 56.77 55324.88 88888.00 2007-09-07 21:38:20.125 250 12490.15 56.77 55324.90 88888.00 2007-09-07 21:38:20.250 250 12490.10 56.70 55324.88 88888.00 2007-09-07 21:38:20.375 250 12490.12 56.73 55324.85 88888.00 2007-09-07 21:38:20.500 250 12490.17 56.77 55324.85 88888.00 2007-09-07 21:38:20.625 250 12490.25 56.80 55324.90 88888.00 2007-09-07 21:38:20.750 250 12490.23 56.80 55324.90 88888.00 2007-09-07 21:38:20.875 250 12490.23 56.77 55324.85 88888.00 2007-09-07 21:38:21.000 250 12490.20 56.75 55324.85 88888.00 2007-09-07 21:38:21.125 250 12490.20 56.77 55324.88 88888.00 2007-09-07 21:38:21.250 250 12490.20 56.77 55324.93 88888.00 2007-09-07 21:38:21.375 250 12490.20 56.75 55324.88 88888.00 2007-09-07 21:38:21.500 250 12490.10 56.73 55324.88 88888.00 2007-09-07 21:38:21.625 250 12490.02 56.73 55324.88 88888.00 2007-09-07 21:38:21.750 250 12490.05 56.70 55324.85 88888.00 2007-09-07 21:38:21.875 250 12490.08 56.67 55324.78 88888.00 2007-09-07 21:38:22.000 250 12490.08 56.62 55324.80 88888.00 2007-09-07 21:38:22.125 250 12490.10 56.73 55324.82 88888.00 2007-09-07 21:38:22.250 250 12490.10 56.70 55324.82 88888.00 2007-09-07 21:38:22.375 250 12490.12 56.70 55324.80 88888.00 2007-09-07 21:38:22.500 250 12490.08 56.62 55324.80 88888.00 2007-09-07 21:38:22.625 250 12490.05 56.67 55324.85 88888.00 2007-09-07 21:38:22.750 250 12490.02 56.70 55324.80 88888.00 2007-09-07 21:38:22.875 250 12490.08 56.75 55324.80 88888.00 2007-09-07 21:38:23.000 250 12490.10 56.73 55324.80 88888.00 2007-09-07 21:38:23.125 250 12490.02 56.65 55324.80 88888.00 2007-09-07 21:38:23.250 250 12490.08 56.65 55324.80 88888.00 2007-09-07 21:38:23.375 250 12490.17 56.67 55324.82 88888.00 2007-09-07 21:38:23.500 250 12490.17 56.62 55324.80 88888.00 2007-09-07 21:38:23.625 250 12490.10 56.58 55324.80 88888.00 2007-09-07 21:38:23.750 250 12490.10 56.62 55324.82 88888.00 2007-09-07 21:38:23.875 250 12490.15 56.73 55324.88 88888.00 2007-09-07 21:38:24.000 250 12490.12 56.70 55324.90 88888.00 2007-09-07 21:38:24.125 250 12490.15 56.67 55324.85 88888.00 2007-09-07 21:38:24.250 250 12490.10 56.65 55324.82 88888.00 2007-09-07 21:38:24.375 250 12490.15 56.70 55324.85 88888.00 2007-09-07 21:38:24.500 250 12490.17 56.73 55324.85 88888.00 2007-09-07 21:38:24.625 250 12490.15 56.67 55324.80 88888.00 2007-09-07 21:38:24.750 250 12490.10 56.67 55324.78 88888.00 2007-09-07 21:38:24.875 250 12490.02 56.62 55324.80 88888.00 2007-09-07 21:38:25.000 250 12490.08 56.65 55324.80 88888.00 2007-09-07 21:38:25.125 250 12490.05 56.67 55324.82 88888.00 2007-09-07 21:38:25.250 250 12490.00 56.62 55324.78 88888.00 2007-09-07 21:38:25.375 250 12490.00 56.62 55324.78 88888.00 2007-09-07 21:38:25.500 250 12490.08 56.67 55324.85 88888.00 2007-09-07 21:38:25.625 250 12490.08 56.65 55324.85 88888.00 2007-09-07 21:38:25.750 250 12490.08 56.67 55324.82 88888.00 2007-09-07 21:38:25.875 250 12490.02 56.65 55324.82 88888.00 2007-09-07 21:38:26.000 250 12490.05 56.60 55324.80 88888.00 2007-09-07 21:38:26.125 250 12490.15 56.67 55324.82 88888.00 2007-09-07 21:38:26.250 250 12490.12 56.73 55324.82 88888.00 2007-09-07 21:38:26.375 250 12490.17 56.73 55324.80 88888.00 2007-09-07 21:38:26.500 250 12490.17 56.70 55324.80 88888.00 2007-09-07 21:38:26.625 250 12490.10 56.73 55324.78 88888.00 2007-09-07 21:38:26.750 250 12490.12 56.70 55324.80 88888.00 2007-09-07 21:38:26.875 250 12490.23 56.73 55324.82 88888.00 2007-09-07 21:38:27.000 250 12490.20 56.73 55324.82 88888.00 2007-09-07 21:38:27.125 250 12490.05 56.67 55324.80 88888.00 2007-09-07 21:38:27.250 250 12490.00 56.67 55324.75 88888.00 2007-09-07 21:38:27.375 250 12490.10 56.67 55324.80 88888.00 2007-09-07 21:38:27.500 250 12490.10 56.73 55324.82 88888.00 2007-09-07 21:38:27.625 250 12490.05 56.67 55324.78 88888.00 2007-09-07 21:38:27.750 250 12490.02 56.65 55324.72 88888.00 2007-09-07 21:38:27.875 250 12489.98 56.65 55324.72 88888.00 2007-09-07 21:38:28.000 250 12490.00 56.62 55324.75 88888.00 2007-09-07 21:38:28.125 250 12490.05 56.65 55324.72 88888.00 2007-09-07 21:38:28.250 250 12490.05 56.65 55324.78 88888.00 2007-09-07 21:38:28.375 250 12490.00 56.65 55324.78 88888.00 2007-09-07 21:38:28.500 250 12489.92 56.62 55324.80 88888.00 2007-09-07 21:38:28.625 250 12489.98 56.62 55324.78 88888.00 2007-09-07 21:38:28.750 250 12490.02 56.67 55324.78 88888.00 2007-09-07 21:38:28.875 250 12490.10 56.70 55324.78 88888.00 2007-09-07 21:38:29.000 250 12490.12 56.73 55324.78 88888.00 2007-09-07 21:38:29.125 250 12490.12 56.70 55324.80 88888.00 2007-09-07 21:38:29.250 250 12490.05 56.65 55324.78 88888.00 2007-09-07 21:38:29.375 250 12489.98 56.62 55324.72 88888.00 2007-09-07 21:38:29.500 250 12490.00 56.62 55324.72 88888.00 2007-09-07 21:38:29.625 250 12490.02 56.65 55324.75 88888.00 2007-09-07 21:38:29.750 250 12490.05 56.65 55324.78 88888.00 2007-09-07 21:38:29.875 250 12490.10 56.70 55324.80 88888.00 2007-09-07 21:38:30.000 250 12490.10 56.73 55324.80 88888.00 2007-09-07 21:38:30.125 250 12490.05 56.73 55324.82 88888.00 2007-09-07 21:38:30.250 250 12490.08 56.73 55324.82 88888.00 2007-09-07 21:38:30.375 250 12490.12 56.67 55324.80 88888.00 2007-09-07 21:38:30.500 250 12490.05 56.62 55324.78 88888.00 2007-09-07 21:38:30.625 250 12490.00 56.67 55324.78 88888.00 2007-09-07 21:38:30.750 250 12490.05 56.80 55324.82 88888.00 2007-09-07 21:38:30.875 250 12490.10 56.77 55324.82 88888.00 2007-09-07 21:38:31.000 250 12490.02 56.67 55324.80 88888.00 2007-09-07 21:38:31.125 250 12490.05 56.70 55324.78 88888.00 2007-09-07 21:38:31.250 250 12490.08 56.75 55324.80 88888.00 2007-09-07 21:38:31.375 250 12490.10 56.75 55324.80 88888.00 2007-09-07 21:38:31.500 250 12490.08 56.73 55324.80 88888.00 2007-09-07 21:38:31.625 250 12490.10 56.70 55324.80 88888.00 2007-09-07 21:38:31.750 250 12490.08 56.73 55324.78 88888.00 2007-09-07 21:38:31.875 250 12490.05 56.70 55324.75 88888.00 2007-09-07 21:38:32.000 250 12490.08 56.67 55324.80 88888.00 2007-09-07 21:38:32.125 250 12490.12 56.75 55324.78 88888.00 2007-09-07 21:38:32.250 250 12490.05 56.75 55324.78 88888.00 2007-09-07 21:38:32.375 250 12490.05 56.73 55324.78 88888.00 2007-09-07 21:38:32.500 250 12490.05 56.70 55324.82 88888.00 2007-09-07 21:38:32.625 250 12490.02 56.73 55324.78 88888.00 2007-09-07 21:38:32.750 250 12490.02 56.73 55324.78 88888.00 2007-09-07 21:38:32.875 250 12490.08 56.73 55324.78 88888.00 2007-09-07 21:38:33.000 250 12490.10 56.77 55324.80 88888.00 2007-09-07 21:38:33.125 250 12490.05 56.75 55324.80 88888.00 2007-09-07 21:38:33.250 250 12490.02 56.70 55324.80 88888.00 2007-09-07 21:38:33.375 250 12490.10 56.75 55324.80 88888.00 2007-09-07 21:38:33.500 250 12490.08 56.73 55324.75 88888.00 2007-09-07 21:38:33.625 250 12490.02 56.75 55324.72 88888.00 2007-09-07 21:38:33.750 250 12490.00 56.77 55324.78 88888.00 2007-09-07 21:38:33.875 250 12490.02 56.75 55324.78 88888.00 2007-09-07 21:38:34.000 250 12490.08 56.75 55324.70 88888.00 2007-09-07 21:38:34.125 250 12490.10 56.73 55324.70 88888.00 2007-09-07 21:38:34.250 250 12490.08 56.73 55324.70 88888.00 2007-09-07 21:38:34.375 250 12490.10 56.73 55324.72 88888.00 2007-09-07 21:38:34.500 250 12490.17 56.75 55324.70 88888.00 2007-09-07 21:38:34.625 250 12490.17 56.75 55324.72 88888.00 2007-09-07 21:38:34.750 250 12490.10 56.77 55324.70 88888.00 2007-09-07 21:38:34.875 250 12490.12 56.75 55324.70 88888.00 2007-09-07 21:38:35.000 250 12490.15 56.75 55324.68 88888.00 2007-09-07 21:38:35.125 250 12490.17 56.77 55324.68 88888.00 2007-09-07 21:38:35.250 250 12490.20 56.77 55324.72 88888.00 2007-09-07 21:38:35.375 250 12490.12 56.77 55324.68 88888.00 2007-09-07 21:38:35.500 250 12490.10 56.77 55324.70 88888.00 2007-09-07 21:38:35.625 250 12490.17 56.83 55324.70 88888.00 2007-09-07 21:38:35.750 250 12490.17 56.80 55324.65 88888.00 2007-09-07 21:38:35.875 250 12490.12 56.77 55324.68 88888.00 2007-09-07 21:38:36.000 250 12490.10 56.77 55324.68 88888.00 2007-09-07 21:38:36.125 250 12490.12 56.83 55324.75 88888.00 2007-09-07 21:38:36.250 250 12490.20 56.90 55324.72 88888.00 2007-09-07 21:38:36.375 250 12490.23 56.85 55324.70 88888.00 2007-09-07 21:38:36.500 250 12490.15 56.85 55324.65 88888.00 2007-09-07 21:38:36.625 250 12490.12 56.85 55324.65 88888.00 2007-09-07 21:38:36.750 250 12490.15 56.80 55324.65 88888.00 2007-09-07 21:38:36.875 250 12490.15 56.83 55324.62 88888.00 2007-09-07 21:38:37.000 250 12490.17 56.90 55324.65 88888.00 2007-09-07 21:38:37.125 250 12490.25 56.90 55324.70 88888.00 2007-09-07 21:38:37.250 250 12490.25 56.83 55324.68 88888.00 2007-09-07 21:38:37.375 250 12490.25 56.83 55324.68 88888.00 2007-09-07 21:38:37.500 250 12490.23 56.83 55324.65 88888.00 2007-09-07 21:38:37.625 250 12490.20 56.88 55324.65 88888.00 2007-09-07 21:38:37.750 250 12490.20 56.90 55324.65 88888.00 2007-09-07 21:38:37.875 250 12490.23 56.92 55324.68 88888.00 2007-09-07 21:38:38.000 250 12490.23 56.90 55324.65 88888.00 2007-09-07 21:38:38.125 250 12490.17 56.83 55324.62 88888.00 2007-09-07 21:38:38.250 250 12490.17 56.85 55324.65 88888.00 2007-09-07 21:38:38.375 250 12490.25 56.90 55324.68 88888.00 2007-09-07 21:38:38.500 250 12490.23 56.95 55324.68 88888.00 2007-09-07 21:38:38.625 250 12490.20 56.95 55324.70 88888.00 2007-09-07 21:38:38.750 250 12490.20 56.95 55324.70 88888.00 2007-09-07 21:38:38.875 250 12490.17 56.90 55324.68 88888.00 2007-09-07 21:38:39.000 250 12490.25 56.88 55324.68 88888.00 2007-09-07 21:38:39.125 250 12490.20 56.90 55324.62 88888.00 2007-09-07 21:38:39.250 250 12490.12 56.92 55324.62 88888.00 2007-09-07 21:38:39.375 250 12490.08 56.92 55324.65 88888.00 2007-09-07 21:38:39.500 250 12490.15 56.95 55324.65 88888.00 2007-09-07 21:38:39.625 250 12490.20 56.90 55324.65 88888.00 2007-09-07 21:38:39.750 250 12490.17 56.88 55324.65 88888.00 2007-09-07 21:38:39.875 250 12490.15 56.88 55324.65 88888.00 2007-09-07 21:38:40.000 250 12490.15 56.85 55324.62 88888.00 2007-09-07 21:38:40.125 250 12490.08 56.85 55324.60 88888.00 2007-09-07 21:38:40.250 250 12490.15 56.90 55324.62 88888.00 2007-09-07 21:38:40.375 250 12490.15 56.88 55324.62 88888.00 2007-09-07 21:38:40.500 250 12490.05 56.88 55324.60 88888.00 2007-09-07 21:38:40.625 250 12490.15 56.85 55324.60 88888.00 2007-09-07 21:38:40.750 250 12490.20 56.95 55324.62 88888.00 2007-09-07 21:38:40.875 250 12490.23 56.98 55324.65 88888.00 2007-09-07 21:38:41.000 250 12490.25 56.92 55324.60 88888.00 2007-09-07 21:38:41.125 250 12490.23 56.90 55324.60 88888.00 2007-09-07 21:38:41.250 250 12490.23 56.95 55324.62 88888.00 2007-09-07 21:38:41.375 250 12490.17 56.95 55324.62 88888.00 2007-09-07 21:38:41.500 250 12490.27 56.98 55324.62 88888.00 2007-09-07 21:38:41.625 250 12490.40 57.00 55324.62 88888.00 2007-09-07 21:38:41.750 250 12490.33 57.10 55324.62 88888.00 2007-09-07 21:38:41.875 250 12490.25 57.08 55324.60 88888.00 2007-09-07 21:38:42.000 250 12490.27 56.98 55324.62 88888.00 2007-09-07 21:38:42.125 250 12490.33 57.00 55324.65 88888.00 2007-09-07 21:38:42.250 250 12490.30 57.08 55324.65 88888.00 2007-09-07 21:38:42.375 250 12490.30 57.10 55324.65 88888.00 2007-09-07 21:38:42.500 250 12490.25 57.05 55324.62 88888.00 2007-09-07 21:38:42.625 250 12490.17 57.02 55324.60 88888.00 2007-09-07 21:38:42.750 250 12490.20 57.00 55324.60 88888.00 2007-09-07 21:38:42.875 250 12490.15 57.02 55324.65 88888.00 2007-09-07 21:38:43.000 250 12490.17 57.08 55324.62 88888.00 2007-09-07 21:38:43.125 250 12490.12 57.10 55324.68 88888.00 2007-09-07 21:38:43.250 250 12490.10 57.05 55324.65 88888.00 2007-09-07 21:38:43.375 250 12490.20 57.08 55324.60 88888.00 2007-09-07 21:38:43.500 250 12490.17 57.05 55324.65 88888.00 2007-09-07 21:38:43.625 250 12490.10 57.08 55324.65 88888.00 2007-09-07 21:38:43.750 250 12490.15 57.15 55324.68 88888.00 2007-09-07 21:38:43.875 250 12490.15 57.15 55324.70 88888.00 2007-09-07 21:38:44.000 250 12490.17 57.15 55324.68 88888.00 2007-09-07 21:38:44.125 250 12490.15 57.15 55324.65 88888.00 2007-09-07 21:38:44.250 250 12490.15 57.15 55324.68 88888.00 2007-09-07 21:38:44.375 250 12490.25 57.12 55324.65 88888.00 2007-09-07 21:38:44.500 250 12490.20 57.12 55324.62 88888.00 2007-09-07 21:38:44.625 250 12490.12 57.10 55324.60 88888.00 2007-09-07 21:38:44.750 250 12490.10 57.15 55324.65 88888.00 2007-09-07 21:38:44.875 250 12490.12 57.17 55324.68 88888.00 2007-09-07 21:38:45.000 250 12490.10 57.15 55324.68 88888.00 2007-09-07 21:38:45.125 250 12490.10 57.15 55324.68 88888.00 2007-09-07 21:38:45.250 250 12490.08 57.12 55324.68 88888.00 2007-09-07 21:38:45.375 250 12490.15 57.17 55324.65 88888.00 2007-09-07 21:38:45.500 250 12490.20 57.23 55324.65 88888.00 2007-09-07 21:38:45.625 250 12490.15 57.17 55324.62 88888.00 2007-09-07 21:38:45.750 250 12490.05 57.08 55324.62 88888.00 2007-09-07 21:38:45.875 250 12490.05 57.02 55324.60 88888.00 2007-09-07 21:38:46.000 250 12490.12 57.08 55324.55 88888.00 2007-09-07 21:38:46.125 250 12490.20 57.15 55324.57 88888.00 2007-09-07 21:38:46.250 250 12490.15 57.10 55324.55 88888.00 2007-09-07 21:38:46.375 250 12490.12 57.10 55324.55 88888.00 2007-09-07 21:38:46.500 250 12490.10 57.05 55324.53 88888.00 2007-09-07 21:38:46.625 250 12490.10 57.10 55324.57 88888.00 2007-09-07 21:38:46.750 250 12490.12 57.15 55324.57 88888.00 2007-09-07 21:38:46.875 250 12490.15 57.12 55324.55 88888.00 2007-09-07 21:38:47.000 250 12490.15 57.08 55324.53 88888.00 2007-09-07 21:38:47.125 250 12490.08 57.08 55324.47 88888.00 2007-09-07 21:38:47.250 250 12490.02 57.10 55324.50 88888.00 2007-09-07 21:38:47.375 250 12490.12 57.12 55324.53 88888.00 2007-09-07 21:38:47.500 250 12490.15 57.10 55324.53 88888.00 2007-09-07 21:38:47.625 250 12490.12 57.15 55324.50 88888.00 2007-09-07 21:38:47.750 250 12490.15 57.20 55324.57 88888.00 2007-09-07 21:38:47.875 250 12490.23 57.23 55324.57 88888.00 2007-09-07 21:38:48.000 250 12490.25 57.20 55324.60 88888.00 2007-09-07 21:38:48.125 250 12490.30 57.25 55324.60 88888.00 2007-09-07 21:38:48.250 250 12490.25 57.23 55324.57 88888.00 2007-09-07 21:38:48.375 250 12490.23 57.20 55324.57 88888.00 2007-09-07 21:38:48.500 250 12490.23 57.15 55324.55 88888.00 2007-09-07 21:38:48.625 250 12490.23 57.20 55324.55 88888.00 2007-09-07 21:38:48.750 250 12490.23 57.27 55324.57 88888.00 2007-09-07 21:38:48.875 250 12490.25 57.33 55324.62 88888.00 2007-09-07 21:38:49.000 250 12490.23 57.30 55324.60 88888.00 2007-09-07 21:38:49.125 250 12490.17 57.25 55324.57 88888.00 2007-09-07 21:38:49.250 250 12490.10 57.17 55324.60 88888.00 2007-09-07 21:38:49.375 250 12490.10 57.23 55324.60 88888.00 2007-09-07 21:38:49.500 250 12490.08 57.23 55324.60 88888.00 2007-09-07 21:38:49.625 250 12490.17 57.25 55324.60 88888.00 2007-09-07 21:38:49.750 250 12490.20 57.23 55324.57 88888.00 2007-09-07 21:38:49.875 250 12490.23 57.23 55324.55 88888.00 2007-09-07 21:38:50.000 250 12490.25 57.27 55324.57 88888.00 2007-09-07 21:38:50.125 250 12490.23 57.15 55324.60 88888.00 2007-09-07 21:38:50.250 250 12490.10 57.12 55324.57 88888.00 2007-09-07 21:38:50.375 250 12490.12 57.17 55324.60 88888.00 2007-09-07 21:38:50.500 250 12490.12 57.27 55324.57 88888.00 2007-09-07 21:38:50.625 250 12490.15 57.25 55324.55 88888.00 2007-09-07 21:38:50.750 250 12490.17 57.27 55324.60 88888.00 2007-09-07 21:38:50.875 250 12490.10 57.25 55324.57 88888.00 2007-09-07 21:38:51.000 250 12490.05 57.23 55324.57 88888.00 2007-09-07 21:38:51.125 250 12490.17 57.23 55324.55 88888.00 2007-09-07 21:38:51.250 250 12490.20 57.23 55324.60 88888.00 2007-09-07 21:38:51.375 250 12490.23 57.17 55324.57 88888.00 2007-09-07 21:38:51.500 250 12490.20 57.25 55324.60 88888.00 2007-09-07 21:38:51.625 250 12490.15 57.30 55324.62 88888.00 2007-09-07 21:38:51.750 250 12490.15 57.27 55324.55 88888.00 2007-09-07 21:38:51.875 250 12490.05 57.25 55324.55 88888.00 2007-09-07 21:38:52.000 250 12490.05 57.20 55324.55 88888.00 2007-09-07 21:38:52.125 250 12490.10 57.15 55324.55 88888.00 2007-09-07 21:38:52.250 250 12490.08 57.12 55324.53 88888.00 2007-09-07 21:38:52.375 250 12490.10 57.20 55324.50 88888.00 2007-09-07 21:38:52.500 250 12490.20 57.17 55324.53 88888.00 2007-09-07 21:38:52.625 250 12490.20 57.17 55324.53 88888.00 2007-09-07 21:38:52.750 250 12490.12 57.15 55324.50 88888.00 2007-09-07 21:38:52.875 250 12490.12 57.10 55324.47 88888.00 2007-09-07 21:38:53.000 250 12490.17 57.08 55324.50 88888.00 2007-09-07 21:38:53.125 250 12490.23 57.12 55324.50 88888.00 2007-09-07 21:38:53.250 250 12490.12 57.17 55324.55 88888.00 2007-09-07 21:38:53.375 250 12490.08 57.15 55324.53 88888.00 2007-09-07 21:38:53.500 250 12490.10 57.12 55324.53 88888.00 2007-09-07 21:38:53.625 250 12490.17 57.15 55324.53 88888.00 2007-09-07 21:38:53.750 250 12490.15 57.17 55324.55 88888.00 2007-09-07 21:38:53.875 250 12490.08 57.17 55324.53 88888.00 2007-09-07 21:38:54.000 250 12490.05 57.15 55324.50 88888.00 2007-09-07 21:38:54.125 250 12490.00 57.12 55324.50 88888.00 2007-09-07 21:38:54.250 250 12490.10 57.15 55324.55 88888.00 2007-09-07 21:38:54.375 250 12490.15 57.20 55324.55 88888.00 2007-09-07 21:38:54.500 250 12490.15 57.15 55324.55 88888.00 2007-09-07 21:38:54.625 250 12490.17 57.15 55324.55 88888.00 2007-09-07 21:38:54.750 250 12490.17 57.15 55324.55 88888.00 2007-09-07 21:38:54.875 250 12490.12 57.17 55324.57 88888.00 2007-09-07 21:38:55.000 250 12490.08 57.17 55324.57 88888.00 2007-09-07 21:38:55.125 250 12490.08 57.12 55324.53 88888.00 2007-09-07 21:38:55.250 250 12490.05 57.08 55324.55 88888.00 2007-09-07 21:38:55.375 250 12490.08 57.08 55324.53 88888.00 2007-09-07 21:38:55.500 250 12490.00 57.10 55324.55 88888.00 2007-09-07 21:38:55.625 250 12490.05 57.15 55324.57 88888.00 2007-09-07 21:38:55.750 250 12490.10 57.15 55324.60 88888.00 2007-09-07 21:38:55.875 250 12490.02 57.08 55324.57 88888.00 2007-09-07 21:38:56.000 250 12490.02 57.10 55324.57 88888.00 2007-09-07 21:38:56.125 250 12490.02 57.12 55324.57 88888.00 2007-09-07 21:38:56.250 250 12490.00 57.08 55324.57 88888.00 2007-09-07 21:38:56.375 250 12489.98 57.08 55324.55 88888.00 2007-09-07 21:38:56.500 250 12489.98 57.05 55324.55 88888.00 2007-09-07 21:38:56.625 250 12489.98 57.05 55324.55 88888.00 2007-09-07 21:38:56.750 250 12490.02 57.05 55324.57 88888.00 2007-09-07 21:38:56.875 250 12490.05 57.02 55324.60 88888.00 2007-09-07 21:38:57.000 250 12490.05 57.05 55324.60 88888.00 2007-09-07 21:38:57.125 250 12490.05 57.02 55324.65 88888.00 2007-09-07 21:38:57.250 250 12490.00 57.02 55324.62 88888.00 2007-09-07 21:38:57.375 250 12489.98 57.05 55324.57 88888.00 2007-09-07 21:38:57.500 250 12490.00 57.02 55324.55 88888.00 2007-09-07 21:38:57.625 250 12489.98 57.05 55324.60 88888.00 2007-09-07 21:38:57.750 250 12490.00 57.00 55324.57 88888.00 2007-09-07 21:38:57.875 250 12490.00 57.02 55324.57 88888.00 2007-09-07 21:38:58.000 250 12490.02 57.05 55324.53 88888.00 2007-09-07 21:38:58.125 250 12490.02 57.02 55324.53 88888.00 2007-09-07 21:38:58.250 250 12489.92 57.05 55324.55 88888.00 2007-09-07 21:38:58.375 250 12490.00 57.02 55324.57 88888.00 2007-09-07 21:38:58.500 250 12490.02 57.00 55324.60 88888.00 2007-09-07 21:38:58.625 250 12489.95 56.98 55324.57 88888.00 2007-09-07 21:38:58.750 250 12489.90 57.02 55324.57 88888.00 2007-09-07 21:38:58.875 250 12489.90 57.05 55324.60 88888.00 2007-09-07 21:38:59.000 250 12489.88 57.02 55324.57 88888.00 2007-09-07 21:38:59.125 250 12489.85 56.98 55324.55 88888.00 2007-09-07 21:38:59.250 250 12489.92 56.98 55324.57 88888.00 2007-09-07 21:38:59.375 250 12490.00 57.02 55324.55 88888.00 2007-09-07 21:38:59.500 250 12490.02 57.00 55324.57 88888.00 2007-09-07 21:38:59.625 250 12490.00 56.98 55324.55 88888.00 2007-09-07 21:38:59.750 250 12489.92 56.98 55324.53 88888.00 2007-09-07 21:38:59.875 250 12489.92 57.00 55324.55 88888.00 2007-09-07 21:39:00.000 250 12489.95 56.98 55324.55 88888.00 2007-09-07 21:39:00.125 250 12489.92 56.92 55324.57 88888.00 2007-09-07 21:39:00.250 250 12489.98 56.98 55324.65 88888.00 2007-09-07 21:39:00.375 250 12490.00 57.08 55324.68 88888.00 2007-09-07 21:39:00.500 250 12489.98 57.05 55324.62 88888.00 2007-09-07 21:39:00.625 250 12489.85 56.92 55324.60 88888.00 2007-09-07 21:39:00.750 250 12489.83 56.95 55324.60 88888.00 2007-09-07 21:39:00.875 250 12489.88 56.98 55324.60 88888.00 2007-09-07 21:39:01.000 250 12489.92 56.95 55324.57 88888.00 2007-09-07 21:39:01.125 250 12489.88 57.00 55324.60 88888.00 2007-09-07 21:39:01.250 250 12489.85 56.98 55324.62 88888.00 2007-09-07 21:39:01.375 250 12489.88 57.05 55324.60 88888.00 2007-09-07 21:39:01.500 250 12489.90 57.02 55324.60 88888.00 2007-09-07 21:39:01.625 250 12489.92 56.98 55324.60 88888.00 2007-09-07 21:39:01.750 250 12489.90 56.95 55324.57 88888.00 2007-09-07 21:39:01.875 250 12489.90 56.95 55324.57 88888.00 2007-09-07 21:39:02.000 250 12489.88 57.00 55324.60 88888.00 2007-09-07 21:39:02.125 250 12489.88 57.00 55324.62 88888.00 2007-09-07 21:39:02.250 250 12489.85 56.95 55324.60 88888.00 2007-09-07 21:39:02.375 250 12489.90 56.95 55324.57 88888.00 2007-09-07 21:39:02.500 250 12489.92 57.00 55324.60 88888.00 2007-09-07 21:39:02.625 250 12489.95 57.02 55324.62 88888.00 2007-09-07 21:39:02.750 250 12489.92 57.08 55324.60 88888.00 2007-09-07 21:39:02.875 250 12489.92 57.05 55324.57 88888.00 2007-09-07 21:39:03.000 250 12489.90 57.02 55324.53 88888.00 2007-09-07 21:39:03.125 250 12489.92 57.02 55324.57 88888.00 2007-09-07 21:39:03.250 250 12489.83 57.00 55324.57 88888.00 2007-09-07 21:39:03.375 250 12489.88 57.00 55324.57 88888.00 2007-09-07 21:39:03.500 250 12489.90 56.98 55324.57 88888.00 2007-09-07 21:39:03.625 250 12489.88 57.00 55324.57 88888.00 2007-09-07 21:39:03.750 250 12489.83 56.95 55324.55 88888.00 2007-09-07 21:39:03.875 250 12489.83 56.98 55324.53 88888.00 2007-09-07 21:39:04.000 250 12489.90 56.95 55324.53 88888.00 2007-09-07 21:39:04.125 250 12489.92 56.95 55324.53 88888.00 2007-09-07 21:39:04.250 250 12489.98 56.95 55324.53 88888.00 2007-09-07 21:39:04.375 250 12490.00 56.95 55324.50 88888.00 2007-09-07 21:39:04.500 250 12489.90 56.95 55324.50 88888.00 2007-09-07 21:39:04.625 250 12489.88 56.98 55324.50 88888.00 2007-09-07 21:39:04.750 250 12489.88 56.98 55324.50 88888.00 2007-09-07 21:39:04.875 250 12489.83 56.92 55324.47 88888.00 2007-09-07 21:39:05.000 250 12489.85 56.90 55324.47 88888.00 2007-09-07 21:39:05.125 250 12489.90 56.95 55324.53 88888.00 2007-09-07 21:39:05.250 250 12489.95 57.02 55324.55 88888.00 2007-09-07 21:39:05.375 250 12489.95 57.00 55324.55 88888.00 2007-09-07 21:39:05.500 250 12489.92 56.95 55324.53 88888.00 2007-09-07 21:39:05.625 250 12489.95 57.00 55324.55 88888.00 2007-09-07 21:39:05.750 250 12489.98 57.02 55324.57 88888.00 2007-09-07 21:39:05.875 250 12489.92 57.00 55324.57 88888.00 2007-09-07 21:39:06.000 250 12489.85 56.98 55324.55 88888.00 2007-09-07 21:39:06.125 250 12489.88 57.02 55324.57 88888.00 2007-09-07 21:39:06.250 250 12489.88 57.05 55324.60 88888.00 2007-09-07 21:39:06.375 250 12489.88 57.02 55324.55 88888.00 2007-09-07 21:39:06.500 250 12489.88 57.02 55324.55 88888.00 2007-09-07 21:39:06.625 250 12489.88 57.05 55324.57 88888.00 2007-09-07 21:39:06.750 250 12489.98 57.08 55324.55 88888.00 2007-09-07 21:39:06.875 250 12489.90 57.08 55324.53 88888.00 2007-09-07 21:39:07.000 250 12489.73 57.00 55324.53 88888.00 2007-09-07 21:39:07.125 250 12489.70 57.05 55324.55 88888.00 2007-09-07 21:39:07.250 250 12489.83 57.12 55324.55 88888.00 2007-09-07 21:39:07.375 250 12489.90 57.08 55324.57 88888.00 2007-09-07 21:39:07.500 250 12489.90 57.08 55324.57 88888.00 2007-09-07 21:39:07.625 250 12489.95 57.12 55324.55 88888.00 2007-09-07 21:39:07.750 250 12489.98 57.15 55324.55 88888.00 2007-09-07 21:39:07.875 250 12489.98 57.10 55324.53 88888.00 2007-09-07 21:39:08.000 250 12489.92 57.08 55324.53 88888.00 2007-09-07 21:39:08.125 250 12489.90 57.05 55324.57 88888.00 2007-09-07 21:39:08.250 250 12489.90 57.10 55324.53 88888.00 2007-09-07 21:39:08.375 250 12489.88 57.10 55324.50 88888.00 2007-09-07 21:39:08.500 250 12489.85 57.02 55324.50 88888.00 2007-09-07 21:39:08.625 250 12489.80 57.02 55324.53 88888.00 2007-09-07 21:39:08.750 250 12489.88 57.08 55324.55 88888.00 2007-09-07 21:39:08.875 250 12489.92 57.10 55324.55 88888.00 2007-09-07 21:39:09.000 250 12489.95 57.08 55324.55 88888.00 2007-09-07 21:39:09.125 250 12489.88 57.05 55324.53 88888.00 2007-09-07 21:39:09.250 250 12489.85 57.12 55324.55 88888.00 2007-09-07 21:39:09.375 250 12489.88 57.15 55324.60 88888.00 2007-09-07 21:39:09.500 250 12489.92 57.12 55324.60 88888.00 2007-09-07 21:39:09.625 250 12489.90 57.10 55324.55 88888.00 2007-09-07 21:39:09.750 250 12489.90 57.10 55324.53 88888.00 2007-09-07 21:39:09.875 250 12489.90 57.10 55324.50 88888.00 2007-09-07 21:39:10.000 250 12489.95 57.15 55324.53 88888.00 2007-09-07 21:39:10.125 250 12489.95 57.10 55324.50 88888.00 2007-09-07 21:39:10.250 250 12489.95 57.08 55324.50 88888.00 2007-09-07 21:39:10.375 250 12490.00 57.10 55324.50 88888.00 2007-09-07 21:39:10.500 250 12490.00 57.15 55324.50 88888.00 2007-09-07 21:39:10.625 250 12490.00 57.17 55324.50 88888.00 2007-09-07 21:39:10.750 250 12489.95 57.17 55324.53 88888.00 2007-09-07 21:39:10.875 250 12490.00 57.10 55324.50 88888.00 2007-09-07 21:39:11.000 250 12490.00 57.10 55324.47 88888.00 2007-09-07 21:39:11.125 250 12490.02 57.15 55324.50 88888.00 2007-09-07 21:39:11.250 250 12490.05 57.20 55324.47 88888.00 2007-09-07 21:39:11.375 250 12490.00 57.17 55324.47 88888.00 2007-09-07 21:39:11.500 250 12489.95 57.15 55324.45 88888.00 2007-09-07 21:39:11.625 250 12489.90 57.12 55324.45 88888.00 2007-09-07 21:39:11.750 250 12489.98 57.17 55324.47 88888.00 2007-09-07 21:39:11.875 250 12490.05 57.25 55324.50 88888.00 2007-09-07 21:39:12.000 250 12490.08 57.25 55324.50 88888.00 2007-09-07 21:39:12.125 250 12490.02 57.25 55324.53 88888.00 2007-09-07 21:39:12.250 250 12490.00 57.17 55324.47 88888.00 2007-09-07 21:39:12.375 250 12490.00 57.15 55324.45 88888.00 2007-09-07 21:39:12.500 250 12490.00 57.25 55324.50 88888.00 2007-09-07 21:39:12.625 250 12489.98 57.23 55324.45 88888.00 2007-09-07 21:39:12.750 250 12489.95 57.15 55324.47 88888.00 2007-09-07 21:39:12.875 250 12490.00 57.20 55324.50 88888.00 2007-09-07 21:39:13.000 250 12490.10 57.23 55324.50 88888.00 2007-09-07 21:39:13.125 250 12490.12 57.25 55324.47 88888.00 2007-09-07 21:39:13.250 250 12490.02 57.20 55324.50 88888.00 2007-09-07 21:39:13.375 250 12490.02 57.20 55324.50 88888.00 2007-09-07 21:39:13.500 250 12490.10 57.25 55324.53 88888.00 2007-09-07 21:39:13.625 250 12490.12 57.23 55324.53 88888.00 2007-09-07 21:39:13.750 250 12490.12 57.25 55324.53 88888.00 2007-09-07 21:39:13.875 250 12490.15 57.35 55324.50 88888.00 2007-09-07 21:39:14.000 250 12490.05 57.27 55324.47 88888.00 2007-09-07 21:39:14.125 250 12490.05 57.27 55324.45 88888.00 2007-09-07 21:39:14.250 250 12490.08 57.27 55324.45 88888.00 2007-09-07 21:39:14.375 250 12490.10 57.30 55324.45 88888.00 2007-09-07 21:39:14.500 250 12489.98 57.27 55324.45 88888.00 2007-09-07 21:39:14.625 250 12490.00 57.30 55324.45 88888.00 2007-09-07 21:39:14.750 250 12490.08 57.33 55324.45 88888.00 2007-09-07 21:39:14.875 250 12490.15 57.38 55324.47 88888.00 2007-09-07 21:39:15.000 250 12490.17 57.35 55324.45 88888.00 2007-09-07 21:39:15.125 250 12490.12 57.30 55324.53 88888.00 2007-09-07 21:39:15.250 250 12490.02 57.27 55324.50 88888.00 2007-09-07 21:39:15.375 250 12490.02 57.33 55324.50 88888.00 2007-09-07 21:39:15.500 250 12490.05 57.35 55324.47 88888.00 2007-09-07 21:39:15.625 250 12490.08 57.33 55324.45 88888.00 2007-09-07 21:39:15.750 250 12490.02 57.30 55324.43 88888.00 2007-09-07 21:39:15.875 250 12490.08 57.33 55324.43 88888.00 2007-09-07 21:39:16.000 250 12490.10 57.33 55324.43 88888.00 2007-09-07 21:39:16.125 250 12490.10 57.33 55324.43 88888.00 2007-09-07 21:39:16.250 250 12489.98 57.33 55324.43 88888.00 2007-09-07 21:39:16.375 250 12489.98 57.35 55324.43 88888.00 2007-09-07 21:39:16.500 250 12490.00 57.33 55324.40 88888.00 2007-09-07 21:39:16.625 250 12490.08 57.30 55324.40 88888.00 2007-09-07 21:39:16.750 250 12490.08 57.33 55324.40 88888.00 2007-09-07 21:39:16.875 250 12490.08 57.33 55324.40 88888.00 2007-09-07 21:39:17.000 250 12490.10 57.35 55324.43 88888.00 2007-09-07 21:39:17.125 250 12490.10 57.40 55324.40 88888.00 2007-09-07 21:39:17.250 250 12490.10 57.40 55324.43 88888.00 2007-09-07 21:39:17.375 250 12490.12 57.40 55324.43 88888.00 2007-09-07 21:39:17.500 250 12490.05 57.40 55324.40 88888.00 2007-09-07 21:39:17.625 250 12489.98 57.40 55324.35 88888.00 2007-09-07 21:39:17.750 250 12490.02 57.42 55324.40 88888.00 2007-09-07 21:39:17.875 250 12490.12 57.48 55324.43 88888.00 2007-09-07 21:39:18.000 250 12490.15 57.42 55324.40 88888.00 2007-09-07 21:39:18.125 250 12490.08 57.40 55324.38 88888.00 2007-09-07 21:39:18.250 250 12490.02 57.42 55324.38 88888.00 2007-09-07 21:39:18.375 250 12490.15 57.50 55324.38 88888.00 2007-09-07 21:39:18.500 250 12490.23 57.45 55324.40 88888.00 2007-09-07 21:39:18.625 250 12490.23 57.45 55324.43 88888.00 2007-09-07 21:39:18.750 250 12490.25 57.52 55324.43 88888.00 2007-09-07 21:39:18.875 250 12490.12 57.45 55324.43 88888.00 2007-09-07 21:39:19.000 250 12490.12 57.42 55324.43 88888.00 2007-09-07 21:39:19.125 250 12490.23 57.42 55324.43 88888.00 2007-09-07 21:39:19.250 250 12490.25 57.45 55324.45 88888.00 2007-09-07 21:39:19.375 250 12490.27 57.48 55324.43 88888.00 2007-09-07 21:39:19.500 250 12490.25 57.48 55324.43 88888.00 2007-09-07 21:39:19.625 250 12490.25 57.50 55324.43 88888.00 2007-09-07 21:39:19.750 250 12490.20 57.45 55324.43 88888.00 2007-09-07 21:39:19.875 250 12490.15 57.48 55324.47 88888.00 2007-09-07 21:39:20.000 250 12490.12 57.48 55324.47 88888.00 2007-09-07 21:39:20.125 250 12490.08 57.48 55324.45 88888.00 2007-09-07 21:39:20.250 250 12490.02 57.45 55324.45 88888.00 2007-09-07 21:39:20.375 250 12490.10 57.50 55324.43 88888.00 2007-09-07 21:39:20.500 250 12490.15 57.52 55324.47 88888.00 2007-09-07 21:39:20.625 250 12490.20 57.58 55324.45 88888.00 2007-09-07 21:39:20.750 250 12490.20 57.52 55324.45 88888.00 2007-09-07 21:39:20.875 250 12490.17 57.48 55324.43 88888.00 2007-09-07 21:39:21.000 250 12490.12 57.48 55324.45 88888.00 2007-09-07 21:39:21.125 250 12490.12 57.48 55324.43 88888.00 2007-09-07 21:39:21.250 250 12490.10 57.50 55324.45 88888.00 2007-09-07 21:39:21.375 250 12490.10 57.52 55324.45 88888.00 2007-09-07 21:39:21.500 250 12490.12 57.55 55324.43 88888.00 2007-09-07 21:39:21.625 250 12490.12 57.50 55324.40 88888.00 2007-09-07 21:39:21.750 250 12490.15 57.52 55324.43 88888.00 2007-09-07 21:39:21.875 250 12490.20 57.55 55324.43 88888.00 2007-09-07 21:39:22.000 250 12490.25 57.55 55324.40 88888.00 2007-09-07 21:39:22.125 250 12490.23 57.52 55324.38 88888.00 2007-09-07 21:39:22.250 250 12490.20 57.50 55324.40 88888.00 2007-09-07 21:39:22.375 250 12490.27 57.48 55324.38 88888.00 2007-09-07 21:39:22.500 250 12490.23 57.48 55324.38 88888.00 2007-09-07 21:39:22.625 250 12490.23 57.50 55324.35 88888.00 2007-09-07 21:39:22.750 250 12490.25 57.50 55324.35 88888.00 2007-09-07 21:39:22.875 250 12490.20 57.50 55324.40 88888.00 2007-09-07 21:39:23.000 250 12490.12 57.50 55324.35 88888.00 2007-09-07 21:39:23.125 250 12490.12 57.55 55324.38 88888.00 2007-09-07 21:39:23.250 250 12490.17 57.50 55324.35 88888.00 2007-09-07 21:39:23.375 250 12490.23 57.55 55324.38 88888.00 2007-09-07 21:39:23.500 250 12490.27 57.55 55324.35 88888.00 2007-09-07 21:39:23.625 250 12490.27 57.60 55324.38 88888.00 2007-09-07 21:39:23.750 250 12490.30 57.65 55324.43 88888.00 2007-09-07 21:39:23.875 250 12490.27 57.62 55324.45 88888.00 2007-09-07 21:39:24.000 250 12490.27 57.60 55324.43 88888.00 2007-09-07 21:39:24.125 250 12490.17 57.58 55324.40 88888.00 2007-09-07 21:39:24.250 250 12490.20 57.55 55324.40 88888.00 2007-09-07 21:39:24.375 250 12490.23 57.58 55324.43 88888.00 2007-09-07 21:39:24.500 250 12490.15 57.58 55324.43 88888.00 2007-09-07 21:39:24.625 250 12490.10 57.60 55324.40 88888.00 2007-09-07 21:39:24.750 250 12490.17 57.62 55324.40 88888.00 2007-09-07 21:39:24.875 250 12490.17 57.62 55324.38 88888.00 2007-09-07 21:39:25.000 250 12490.12 57.62 55324.38 88888.00 2007-09-07 21:39:25.125 250 12490.15 57.65 55324.38 88888.00 2007-09-07 21:39:25.250 250 12490.23 57.65 55324.43 88888.00 2007-09-07 21:39:25.375 250 12490.27 57.62 55324.40 88888.00 2007-09-07 21:39:25.500 250 12490.27 57.62 55324.45 88888.00 2007-09-07 21:39:25.625 250 12490.30 57.67 55324.43 88888.00 2007-09-07 21:39:25.750 250 12490.25 57.65 55324.43 88888.00 2007-09-07 21:39:25.875 250 12490.20 57.65 55324.40 88888.00 2007-09-07 21:39:26.000 250 12490.20 57.62 55324.38 88888.00 2007-09-07 21:39:26.125 250 12490.20 57.65 55324.40 88888.00 2007-09-07 21:39:26.250 250 12490.10 57.62 55324.43 88888.00 2007-09-07 21:39:26.375 250 12490.10 57.65 55324.40 88888.00 2007-09-07 21:39:26.500 250 12490.15 57.67 55324.40 88888.00 2007-09-07 21:39:26.625 250 12490.17 57.67 55324.43 88888.00 2007-09-07 21:39:26.750 250 12490.20 57.67 55324.40 88888.00 2007-09-07 21:39:26.875 250 12490.27 57.70 55324.43 88888.00 2007-09-07 21:39:27.000 250 12490.35 57.73 55324.40 88888.00 2007-09-07 21:39:27.125 250 12490.27 57.75 55324.40 88888.00 2007-09-07 21:39:27.250 250 12490.25 57.75 55324.40 88888.00 2007-09-07 21:39:27.375 250 12490.20 57.70 55324.38 88888.00 2007-09-07 21:39:27.500 250 12490.20 57.80 55324.43 88888.00 2007-09-07 21:39:27.625 250 12490.25 57.77 55324.43 88888.00 2007-09-07 21:39:27.750 250 12490.25 57.75 55324.40 88888.00 2007-09-07 21:39:27.875 250 12490.25 57.70 55324.38 88888.00 2007-09-07 21:39:28.000 250 12490.23 57.67 55324.32 88888.00 2007-09-07 21:39:28.125 250 12490.20 57.70 55324.35 88888.00 2007-09-07 21:39:28.250 250 12490.20 57.73 55324.43 88888.00 2007-09-07 21:39:28.375 250 12490.23 57.75 55324.45 88888.00 2007-09-07 21:39:28.500 250 12490.20 57.80 55324.45 88888.00 2007-09-07 21:39:28.625 250 12490.17 57.77 55324.40 88888.00 2007-09-07 21:39:28.750 250 12490.23 57.75 55324.35 88888.00 2007-09-07 21:39:28.875 250 12490.25 57.75 55324.35 88888.00 2007-09-07 21:39:29.000 250 12490.27 57.75 55324.35 88888.00 2007-09-07 21:39:29.125 250 12490.27 57.75 55324.35 88888.00 2007-09-07 21:39:29.250 250 12490.27 57.73 55324.35 88888.00 2007-09-07 21:39:29.375 250 12490.23 57.73 55324.38 88888.00 2007-09-07 21:39:29.500 250 12490.17 57.77 55324.38 88888.00 2007-09-07 21:39:29.625 250 12490.20 57.77 55324.32 88888.00 2007-09-07 21:39:29.750 250 12490.27 57.80 55324.32 88888.00 2007-09-07 21:39:29.875 250 12490.23 57.83 55324.32 88888.00 2007-09-07 21:39:30.000 250 12490.17 57.83 55324.32 88888.00 2007-09-07 21:39:30.125 250 12490.20 57.85 55324.35 88888.00 2007-09-07 21:39:30.250 250 12490.25 57.85 55324.38 88888.00 2007-09-07 21:39:30.375 250 12490.27 57.85 55324.35 88888.00 2007-09-07 21:39:30.500 250 12490.20 57.88 55324.32 88888.00 2007-09-07 21:39:30.625 250 12490.17 57.85 55324.35 88888.00 2007-09-07 21:39:30.750 250 12490.20 57.85 55324.35 88888.00 2007-09-07 21:39:30.875 250 12490.17 57.88 55324.35 88888.00 2007-09-07 21:39:31.000 250 12490.25 57.88 55324.35 88888.00 2007-09-07 21:39:31.125 250 12490.20 57.92 55324.38 88888.00 2007-09-07 21:39:31.250 250 12490.20 57.90 55324.38 88888.00 2007-09-07 21:39:31.375 250 12490.27 57.95 55324.43 88888.00 2007-09-07 21:39:31.500 250 12490.33 58.00 55324.40 88888.00 2007-09-07 21:39:31.625 250 12490.33 58.02 55324.43 88888.00 2007-09-07 21:39:31.750 250 12490.27 57.95 55324.38 88888.00 2007-09-07 21:39:31.875 250 12490.25 57.90 55324.38 88888.00 2007-09-07 21:39:32.000 250 12490.25 57.90 55324.38 88888.00 2007-09-07 21:39:32.125 250 12490.20 57.90 55324.40 88888.00 2007-09-07 21:39:32.250 250 12490.23 57.92 55324.43 88888.00 2007-09-07 21:39:32.375 250 12490.25 57.98 55324.43 88888.00 2007-09-07 21:39:32.500 250 12490.25 57.95 55324.40 88888.00 2007-09-07 21:39:32.625 250 12490.20 57.92 55324.38 88888.00 2007-09-07 21:39:32.750 250 12490.17 57.95 55324.38 88888.00 2007-09-07 21:39:32.875 250 12490.20 57.95 55324.38 88888.00 2007-09-07 21:39:33.000 250 12490.20 57.92 55324.40 88888.00 2007-09-07 21:39:33.125 250 12490.17 57.92 55324.38 88888.00 2007-09-07 21:39:33.250 250 12490.15 58.00 55324.40 88888.00 2007-09-07 21:39:33.375 250 12490.20 58.05 55324.43 88888.00 2007-09-07 21:39:33.500 250 12490.25 58.05 55324.40 88888.00 2007-09-07 21:39:33.625 250 12490.23 58.02 55324.38 88888.00 2007-09-07 21:39:33.750 250 12490.20 58.00 55324.35 88888.00 2007-09-07 21:39:33.875 250 12490.30 58.00 55324.38 88888.00 2007-09-07 21:39:34.000 250 12490.35 58.02 55324.35 88888.00 2007-09-07 21:39:34.125 250 12490.30 57.95 55324.32 88888.00 2007-09-07 21:39:34.250 250 12490.23 57.95 55324.35 88888.00 2007-09-07 21:39:34.375 250 12490.27 58.00 55324.35 88888.00 2007-09-07 21:39:34.500 250 12490.33 58.02 55324.38 88888.00 2007-09-07 21:39:34.625 250 12490.27 58.05 55324.35 88888.00 2007-09-07 21:39:34.750 250 12490.23 58.08 55324.32 88888.00 2007-09-07 21:39:34.875 250 12490.20 58.10 55324.32 88888.00 2007-09-07 21:39:35.000 250 12490.20 58.08 55324.30 88888.00 2007-09-07 21:39:35.125 250 12490.23 58.08 55324.32 88888.00 2007-09-07 21:39:35.250 250 12490.23 58.05 55324.30 88888.00 2007-09-07 21:39:35.375 250 12490.23 58.08 55324.28 88888.00 2007-09-07 21:39:35.500 250 12490.20 58.05 55324.25 88888.00 2007-09-07 21:39:35.625 250 12490.17 58.02 55324.28 88888.00 2007-09-07 21:39:35.750 250 12490.23 58.08 55324.32 88888.00 2007-09-07 21:39:35.875 250 12490.27 58.12 55324.32 88888.00 2007-09-07 21:39:36.000 250 12490.25 58.12 55324.35 88888.00 2007-09-07 21:39:36.125 250 12490.15 58.12 55324.35 88888.00 2007-09-07 21:39:36.250 250 12490.10 58.15 55324.35 88888.00 2007-09-07 21:39:36.375 250 12490.12 58.20 55324.35 88888.00 2007-09-07 21:39:36.500 250 12490.15 58.17 55324.32 88888.00 2007-09-07 21:39:36.625 250 12490.20 58.12 55324.30 88888.00 2007-09-07 21:39:36.750 250 12490.17 58.15 55324.35 88888.00 2007-09-07 21:39:36.875 250 12490.15 58.17 55324.35 88888.00 2007-09-07 21:39:37.000 250 12490.17 58.17 55324.32 88888.00 2007-09-07 21:39:37.125 250 12490.23 58.17 55324.32 88888.00 2007-09-07 21:39:37.250 250 12490.23 58.20 55324.35 88888.00 2007-09-07 21:39:37.375 250 12490.23 58.25 55324.35 88888.00 2007-09-07 21:39:37.500 250 12490.23 58.25 55324.32 88888.00 2007-09-07 21:39:37.625 250 12490.15 58.17 55324.32 88888.00 2007-09-07 21:39:37.750 250 12490.12 58.20 55324.32 88888.00 2007-09-07 21:39:37.875 250 12490.17 58.23 55324.32 88888.00 2007-09-07 21:39:38.000 250 12490.23 58.23 55324.30 88888.00 2007-09-07 21:39:38.125 250 12490.25 58.23 55324.35 88888.00 2007-09-07 21:39:38.250 250 12490.25 58.27 55324.32 88888.00 2007-09-07 21:39:38.375 250 12490.20 58.27 55324.32 88888.00 2007-09-07 21:39:38.500 250 12490.20 58.27 55324.30 88888.00 2007-09-07 21:39:38.625 250 12490.20 58.23 55324.28 88888.00 2007-09-07 21:39:38.750 250 12490.17 58.20 55324.28 88888.00 2007-09-07 21:39:38.875 250 12490.17 58.23 55324.30 88888.00 2007-09-07 21:39:39.000 250 12490.12 58.23 55324.30 88888.00 2007-09-07 21:39:39.125 250 12490.20 58.25 55324.32 88888.00 2007-09-07 21:39:39.250 250 12490.30 58.30 55324.30 88888.00 2007-09-07 21:39:39.375 250 12490.25 58.30 55324.30 88888.00 2007-09-07 21:39:39.500 250 12490.17 58.27 55324.30 88888.00 2007-09-07 21:39:39.625 250 12490.15 58.30 55324.32 88888.00 2007-09-07 21:39:39.750 250 12490.12 58.27 55324.30 88888.00 2007-09-07 21:39:39.875 250 12490.20 58.30 55324.25 88888.00 2007-09-07 21:39:40.000 250 12490.17 58.25 55324.22 88888.00 2007-09-07 21:39:40.125 250 12490.17 58.20 55324.25 88888.00 2007-09-07 21:39:40.250 250 12490.17 58.20 55324.28 88888.00 2007-09-07 21:39:40.375 250 12490.17 58.25 55324.28 88888.00 2007-09-07 21:39:40.500 250 12490.15 58.30 55324.25 88888.00 2007-09-07 21:39:40.625 250 12490.12 58.30 55324.22 88888.00 2007-09-07 21:39:40.750 250 12490.15 58.30 55324.25 88888.00 2007-09-07 21:39:40.875 250 12490.20 58.30 55324.30 88888.00 2007-09-07 21:39:41.000 250 12490.15 58.25 55324.22 88888.00 2007-09-07 21:39:41.125 250 12490.10 58.30 55324.25 88888.00 2007-09-07 21:39:41.250 250 12490.10 58.38 55324.32 88888.00 2007-09-07 21:39:41.375 250 12490.08 58.38 55324.30 88888.00 2007-09-07 21:39:41.500 250 12490.05 58.35 55324.30 88888.00 2007-09-07 21:39:41.625 250 12490.00 58.30 55324.25 88888.00 2007-09-07 21:39:41.750 250 12490.00 58.27 55324.25 88888.00 2007-09-07 21:39:41.875 250 12490.02 58.35 55324.30 88888.00 2007-09-07 21:39:42.000 250 12490.08 58.45 55324.30 88888.00 2007-09-07 21:39:42.125 250 12490.12 58.40 55324.32 88888.00 2007-09-07 21:39:42.250 250 12490.08 58.35 55324.32 88888.00 2007-09-07 21:39:42.375 250 12490.10 58.38 55324.32 88888.00 2007-09-07 21:39:42.500 250 12490.08 58.40 55324.32 88888.00 2007-09-07 21:39:42.625 250 12490.02 58.40 55324.30 88888.00 2007-09-07 21:39:42.750 250 12490.08 58.38 55324.30 88888.00 2007-09-07 21:39:42.875 250 12490.15 58.35 55324.30 88888.00 2007-09-07 21:39:43.000 250 12490.15 58.38 55324.28 88888.00 2007-09-07 21:39:43.125 250 12490.08 58.38 55324.25 88888.00 2007-09-07 21:39:43.250 250 12490.08 58.33 55324.30 88888.00 2007-09-07 21:39:43.375 250 12490.10 58.33 55324.30 88888.00 2007-09-07 21:39:43.500 250 12490.10 58.38 55324.32 88888.00 2007-09-07 21:39:43.625 250 12490.10 58.35 55324.35 88888.00 2007-09-07 21:39:43.750 250 12490.05 58.38 55324.32 88888.00 2007-09-07 21:39:43.875 250 12490.00 58.40 55324.32 88888.00 2007-09-07 21:39:44.000 250 12490.02 58.42 55324.28 88888.00 2007-09-07 21:39:44.125 250 12490.00 58.42 55324.32 88888.00 2007-09-07 21:39:44.250 250 12489.98 58.40 55324.35 88888.00 2007-09-07 21:39:44.375 250 12490.00 58.35 55324.28 88888.00 2007-09-07 21:39:44.500 250 12490.02 58.40 55324.28 88888.00 2007-09-07 21:39:44.625 250 12490.00 58.40 55324.25 88888.00 2007-09-07 21:39:44.750 250 12489.92 58.38 55324.25 88888.00 2007-09-07 21:39:44.875 250 12489.95 58.42 55324.28 88888.00 2007-09-07 21:39:45.000 250 12490.02 58.45 55324.30 88888.00 2007-09-07 21:39:45.125 250 12490.05 58.45 55324.30 88888.00 2007-09-07 21:39:45.250 250 12490.00 58.42 55324.35 88888.00 2007-09-07 21:39:45.375 250 12489.92 58.40 55324.35 88888.00 2007-09-07 21:39:45.500 250 12489.98 58.45 55324.32 88888.00 2007-09-07 21:39:45.625 250 12490.05 58.42 55324.32 88888.00 2007-09-07 21:39:45.750 250 12490.05 58.42 55324.35 88888.00 2007-09-07 21:39:45.875 250 12490.02 58.42 55324.30 88888.00 2007-09-07 21:39:46.000 250 12489.98 58.40 55324.25 88888.00 2007-09-07 21:39:46.125 250 12490.00 58.40 55324.30 88888.00 2007-09-07 21:39:46.250 250 12489.98 58.38 55324.30 88888.00 2007-09-07 21:39:46.375 250 12490.05 58.42 55324.30 88888.00 2007-09-07 21:39:46.500 250 12490.08 58.42 55324.32 88888.00 2007-09-07 21:39:46.625 250 12490.05 58.38 55324.28 88888.00 2007-09-07 21:39:46.750 250 12490.08 58.38 55324.30 88888.00 2007-09-07 21:39:46.875 250 12490.08 58.38 55324.30 88888.00 2007-09-07 21:39:47.000 250 12490.05 58.38 55324.30 88888.00 2007-09-07 21:39:47.125 250 12490.00 58.35 55324.30 88888.00 2007-09-07 21:39:47.250 250 12489.98 58.33 55324.32 88888.00 2007-09-07 21:39:47.375 250 12490.00 58.35 55324.32 88888.00 2007-09-07 21:39:47.500 250 12489.98 58.35 55324.32 88888.00 2007-09-07 21:39:47.625 250 12490.00 58.38 55324.32 88888.00 2007-09-07 21:39:47.750 250 12490.05 58.45 55324.38 88888.00 2007-09-07 21:39:47.875 250 12490.05 58.40 55324.35 88888.00 2007-09-07 21:39:48.000 250 12490.02 58.35 55324.30 88888.00 2007-09-07 21:39:48.125 250 12490.00 58.40 55324.32 88888.00 2007-09-07 21:39:48.250 250 12490.00 58.48 55324.35 88888.00 2007-09-07 21:39:48.375 250 12490.05 58.52 55324.35 88888.00 2007-09-07 21:39:48.500 250 12490.08 58.50 55324.32 88888.00 2007-09-07 21:39:48.625 250 12490.05 58.42 55324.32 88888.00 2007-09-07 21:39:48.750 250 12490.08 58.40 55324.35 88888.00 2007-09-07 21:39:48.875 250 12490.08 58.45 55324.35 88888.00 2007-09-07 21:39:49.000 250 12490.08 58.50 55324.38 88888.00 2007-09-07 21:39:49.125 250 12490.08 58.45 55324.38 88888.00 2007-09-07 21:39:49.250 250 12490.05 58.40 55324.35 88888.00 2007-09-07 21:39:49.375 250 12490.05 58.40 55324.35 88888.00 2007-09-07 21:39:49.500 250 12490.00 58.40 55324.35 88888.00 2007-09-07 21:39:49.625 250 12490.02 58.42 55324.35 88888.00 2007-09-07 21:39:49.750 250 12490.05 58.45 55324.40 88888.00 2007-09-07 21:39:49.875 250 12490.08 58.45 55324.40 88888.00 2007-09-07 21:39:50.000 250 12490.12 58.45 55324.38 88888.00 2007-09-07 21:39:50.125 250 12490.10 58.45 55324.35 88888.00 2007-09-07 21:39:50.250 250 12490.10 58.45 55324.35 88888.00 2007-09-07 21:39:50.375 250 12490.08 58.40 55324.32 88888.00 2007-09-07 21:39:50.500 250 12490.02 58.42 55324.35 88888.00 2007-09-07 21:39:50.625 250 12490.05 58.48 55324.38 88888.00 2007-09-07 21:39:50.750 250 12490.05 58.50 55324.38 88888.00 2007-09-07 21:39:50.875 250 12490.05 58.50 55324.35 88888.00 2007-09-07 21:39:51.000 250 12490.05 58.50 55324.32 88888.00 2007-09-07 21:39:51.125 250 12490.08 58.48 55324.38 88888.00 2007-09-07 21:39:51.250 250 12489.95 58.42 55324.35 88888.00 2007-09-07 21:39:51.375 250 12489.88 58.40 55324.32 88888.00 2007-09-07 21:39:51.500 250 12489.95 58.40 55324.32 88888.00 2007-09-07 21:39:51.625 250 12490.00 58.42 55324.32 88888.00 2007-09-07 21:39:51.750 250 12489.98 58.42 55324.32 88888.00 2007-09-07 21:39:51.875 250 12489.98 58.45 55324.35 88888.00 2007-09-07 21:39:52.000 250 12489.95 58.42 55324.30 88888.00 2007-09-07 21:39:52.125 250 12489.88 58.40 55324.30 88888.00 2007-09-07 21:39:52.250 250 12489.92 58.45 55324.32 88888.00 2007-09-07 21:39:52.375 250 12490.02 58.48 55324.32 88888.00 2007-09-07 21:39:52.500 250 12490.00 58.42 55324.32 88888.00 2007-09-07 21:39:52.625 250 12490.00 58.42 55324.30 88888.00 2007-09-07 21:39:52.750 250 12490.05 58.45 55324.30 88888.00 2007-09-07 21:39:52.875 250 12490.05 58.45 55324.30 88888.00 2007-09-07 21:39:53.000 250 12490.05 58.45 55324.30 88888.00 2007-09-07 21:39:53.125 250 12490.08 58.48 55324.30 88888.00 2007-09-07 21:39:53.250 250 12490.00 58.45 55324.32 88888.00 2007-09-07 21:39:53.375 250 12490.00 58.45 55324.30 88888.00 2007-09-07 21:39:53.500 250 12490.02 58.48 55324.28 88888.00 2007-09-07 21:39:53.625 250 12490.02 58.45 55324.28 88888.00 2007-09-07 21:39:53.750 250 12490.05 58.45 55324.30 88888.00 2007-09-07 21:39:53.875 250 12490.02 58.48 55324.32 88888.00 2007-09-07 21:39:54.000 250 12489.98 58.45 55324.32 88888.00 2007-09-07 21:39:54.125 250 12490.08 58.50 55324.32 88888.00 2007-09-07 21:39:54.250 250 12490.12 58.50 55324.30 88888.00 2007-09-07 21:39:54.375 250 12490.10 58.48 55324.32 88888.00 2007-09-07 21:39:54.500 250 12490.10 58.48 55324.30 88888.00 2007-09-07 21:39:54.625 250 12490.15 58.55 55324.32 88888.00 2007-09-07 21:39:54.750 250 12490.17 58.50 55324.30 88888.00 2007-09-07 21:39:54.875 250 12490.12 58.45 55324.28 88888.00 2007-09-07 21:39:55.000 250 12490.10 58.50 55324.28 88888.00 2007-09-07 21:39:55.125 250 12490.02 58.45 55324.30 88888.00 2007-09-07 21:39:55.250 250 12490.02 58.45 55324.32 88888.00 2007-09-07 21:39:55.375 250 12490.05 58.45 55324.28 88888.00 2007-09-07 21:39:55.500 250 12490.10 58.45 55324.30 88888.00 2007-09-07 21:39:55.625 250 12490.10 58.50 55324.32 88888.00 2007-09-07 21:39:55.750 250 12490.10 58.50 55324.32 88888.00 2007-09-07 21:39:55.875 250 12490.10 58.45 55324.28 88888.00 2007-09-07 21:39:56.000 250 12490.05 58.48 55324.30 88888.00 2007-09-07 21:39:56.125 250 12490.05 58.50 55324.40 88888.00 2007-09-07 21:39:56.250 250 12490.05 58.48 55324.40 88888.00 2007-09-07 21:39:56.375 250 12490.05 58.52 55324.38 88888.00 2007-09-07 21:39:56.500 250 12490.02 58.50 55324.32 88888.00 2007-09-07 21:39:56.625 250 12490.02 58.48 55324.35 88888.00 2007-09-07 21:39:56.750 250 12490.02 58.42 55324.35 88888.00 2007-09-07 21:39:56.875 250 12490.02 58.45 55324.38 88888.00 2007-09-07 21:39:57.000 250 12490.00 58.50 55324.38 88888.00 2007-09-07 21:39:57.125 250 12489.98 58.50 55324.32 88888.00 2007-09-07 21:39:57.250 250 12489.98 58.48 55324.32 88888.00 2007-09-07 21:39:57.375 250 12490.00 58.48 55324.32 88888.00 2007-09-07 21:39:57.500 250 12489.92 58.48 55324.32 88888.00 2007-09-07 21:39:57.625 250 12489.92 58.48 55324.32 88888.00 2007-09-07 21:39:57.750 250 12489.98 58.48 55324.28 88888.00 2007-09-07 21:39:57.875 250 12490.00 58.45 55324.28 88888.00 2007-09-07 21:39:58.000 250 12490.05 58.45 55324.28 88888.00 2007-09-07 21:39:58.125 250 12490.10 58.45 55324.30 88888.00 2007-09-07 21:39:58.250 250 12490.05 58.45 55324.30 88888.00 2007-09-07 21:39:58.375 250 12490.05 58.42 55324.28 88888.00 2007-09-07 21:39:58.500 250 12490.02 58.48 55324.30 88888.00 2007-09-07 21:39:58.625 250 12490.02 58.52 55324.28 88888.00 2007-09-07 21:39:58.750 250 12489.95 58.50 55324.28 88888.00 2007-09-07 21:39:58.875 250 12489.98 58.55 55324.38 88888.00 2007-09-07 21:39:59.000 250 12490.08 58.58 55324.32 88888.00 2007-09-07 21:39:59.125 250 12490.08 58.52 55324.30 88888.00 2007-09-07 21:39:59.250 250 12490.05 58.50 55324.30 88888.00 2007-09-07 21:39:59.375 250 12490.08 58.50 55324.32 88888.00 2007-09-07 21:39:59.500 250 12490.05 58.50 55324.32 88888.00 2007-09-07 21:39:59.625 250 12490.05 58.50 55324.35 88888.00 2007-09-07 21:39:59.750 250 12490.10 58.48 55324.35 88888.00 2007-09-07 21:39:59.875 250 12490.08 58.50 55324.40 88888.00 2007-09-07 21:40:00.000 250 12490.10 58.48 55324.43 88888.00 2007-09-07 21:40:00.125 250 12490.12 58.45 55324.40 88888.00 2007-09-07 21:40:00.250 250 12490.10 58.52 55324.38 88888.00 2007-09-07 21:40:00.375 250 12490.23 58.58 55324.40 88888.00 2007-09-07 21:40:00.500 250 12490.15 58.52 55324.38 88888.00 2007-09-07 21:40:00.625 250 12490.00 58.45 55324.28 88888.00 2007-09-07 21:40:00.750 250 12490.00 58.42 55324.30 88888.00 2007-09-07 21:40:00.875 250 12490.02 58.45 55324.35 88888.00 2007-09-07 21:40:01.000 250 12490.08 58.48 55324.35 88888.00 2007-09-07 21:40:01.125 250 12490.08 58.45 55324.35 88888.00 2007-09-07 21:40:01.250 250 12490.05 58.48 55324.35 88888.00 2007-09-07 21:40:01.375 250 12490.05 58.45 55324.30 88888.00 2007-09-07 21:40:01.500 250 12490.08 58.48 55324.28 88888.00 2007-09-07 21:40:01.625 250 12490.05 58.48 55324.32 88888.00 2007-09-07 21:40:01.750 250 12490.10 58.48 55324.35 88888.00 2007-09-07 21:40:01.875 250 12490.10 58.45 55324.35 88888.00 2007-09-07 21:40:02.000 250 12490.15 58.42 55324.32 88888.00 2007-09-07 21:40:02.125 250 12490.12 58.42 55324.35 88888.00 2007-09-07 21:40:02.250 250 12490.15 58.52 55324.40 88888.00 2007-09-07 21:40:02.375 250 12490.20 58.55 55324.38 88888.00 2007-09-07 21:40:02.500 250 12490.25 58.52 55324.40 88888.00 2007-09-07 21:40:02.625 250 12490.25 58.50 55324.38 88888.00 2007-09-07 21:40:02.750 250 12490.20 58.50 55324.35 88888.00 2007-09-07 21:40:02.875 250 12490.15 58.50 55324.38 88888.00 2007-09-07 21:40:03.000 250 12490.20 58.50 55324.35 88888.00 2007-09-07 21:40:03.125 250 12490.23 58.48 55324.38 88888.00 2007-09-07 21:40:03.250 250 12490.20 58.48 55324.35 88888.00 2007-09-07 21:40:03.375 250 12490.20 58.45 55324.35 88888.00 2007-09-07 21:40:03.500 250 12490.15 58.42 55324.30 88888.00 2007-09-07 21:40:03.625 250 12490.12 58.38 55324.32 88888.00 2007-09-07 21:40:03.750 250 12490.15 58.40 55324.32 88888.00 2007-09-07 21:40:03.875 250 12490.10 58.38 55324.28 88888.00 2007-09-07 21:40:04.000 250 12490.15 58.35 55324.30 88888.00 2007-09-07 21:40:04.125 250 12490.23 58.42 55324.32 88888.00 2007-09-07 21:40:04.250 250 12490.15 58.42 55324.28 88888.00 2007-09-07 21:40:04.375 250 12490.17 58.40 55324.28 88888.00 2007-09-07 21:40:04.500 250 12490.23 58.45 55324.32 88888.00 2007-09-07 21:40:04.625 250 12490.27 58.45 55324.32 88888.00 2007-09-07 21:40:04.750 250 12490.25 58.40 55324.28 88888.00 2007-09-07 21:40:04.875 250 12490.23 58.45 55324.30 88888.00 2007-09-07 21:40:05.000 250 12490.20 58.40 55324.30 88888.00 2007-09-07 21:40:05.125 250 12490.27 58.42 55324.32 88888.00 2007-09-07 21:40:05.250 250 12490.27 58.45 55324.30 88888.00 2007-09-07 21:40:05.375 250 12490.25 58.38 55324.28 88888.00 2007-09-07 21:40:05.500 250 12490.23 58.40 55324.32 88888.00 2007-09-07 21:40:05.625 250 12490.27 58.45 55324.32 88888.00 2007-09-07 21:40:05.750 250 12490.35 58.45 55324.35 88888.00 2007-09-07 21:40:05.875 250 12490.38 58.45 55324.35 88888.00 2007-09-07 21:40:06.000 250 12490.30 58.45 55324.35 88888.00 2007-09-07 21:40:06.125 250 12490.25 58.40 55324.32 88888.00 2007-09-07 21:40:06.250 250 12490.25 58.40 55324.32 88888.00 2007-09-07 21:40:06.375 250 12490.33 58.45 55324.35 88888.00 2007-09-07 21:40:06.500 250 12490.35 58.42 55324.35 88888.00 2007-09-07 21:40:06.625 250 12490.27 58.42 55324.38 88888.00 2007-09-07 21:40:06.750 250 12490.27 58.45 55324.35 88888.00 2007-09-07 21:40:06.875 250 12490.30 58.45 55324.38 88888.00 2007-09-07 21:40:07.000 250 12490.30 58.48 55324.32 88888.00 2007-09-07 21:40:07.125 250 12490.27 58.40 55324.32 88888.00 2007-09-07 21:40:07.250 250 12490.23 58.38 55324.35 88888.00 2007-09-07 21:40:07.375 250 12490.25 58.40 55324.35 88888.00 2007-09-07 21:40:07.500 250 12490.25 58.40 55324.35 88888.00 2007-09-07 21:40:07.625 250 12490.30 58.42 55324.38 88888.00 2007-09-07 21:40:07.750 250 12490.38 58.42 55324.40 88888.00 2007-09-07 21:40:07.875 250 12490.42 58.48 55324.45 88888.00 2007-09-07 21:40:08.000 250 12490.40 58.45 55324.43 88888.00 2007-09-07 21:40:08.125 250 12490.30 58.40 55324.43 88888.00 2007-09-07 21:40:08.250 250 12490.25 58.42 55324.43 88888.00 2007-09-07 21:40:08.375 250 12490.27 58.45 55324.45 88888.00 2007-09-07 21:40:08.500 250 12490.33 58.42 55324.43 88888.00 2007-09-07 21:40:08.625 250 12490.35 58.42 55324.43 88888.00 2007-09-07 21:40:08.750 250 12490.42 58.42 55324.43 88888.00 2007-09-07 21:40:08.875 250 12490.35 58.38 55324.35 88888.00 2007-09-07 21:40:09.000 250 12490.33 58.40 55324.35 88888.00 2007-09-07 21:40:09.125 250 12490.35 58.38 55324.38 88888.00 2007-09-07 21:40:09.250 250 12490.38 58.40 55324.38 88888.00 2007-09-07 21:40:09.375 250 12490.45 58.40 55324.40 88888.00 2007-09-07 21:40:09.500 250 12490.45 58.42 55324.38 88888.00 2007-09-07 21:40:09.625 250 12490.35 58.35 55324.38 88888.00 2007-09-07 21:40:09.750 250 12490.38 58.35 55324.32 88888.00 2007-09-07 21:40:09.875 250 12490.42 58.38 55324.35 88888.00 2007-09-07 21:40:10.000 250 12490.45 58.38 55324.32 88888.00 2007-09-07 21:40:10.125 250 12490.40 58.33 55324.30 88888.00 2007-09-07 21:40:10.250 250 12490.35 58.27 55324.30 88888.00 2007-09-07 21:40:10.375 250 12490.38 58.30 55324.30 88888.00 2007-09-07 21:40:10.500 250 12490.27 58.27 55324.28 88888.00 2007-09-07 21:40:10.625 250 12490.27 58.27 55324.28 88888.00 2007-09-07 21:40:10.750 250 12490.35 58.30 55324.30 88888.00 2007-09-07 21:40:10.875 250 12490.40 58.30 55324.28 88888.00 2007-09-07 21:40:11.000 250 12490.38 58.27 55324.25 88888.00 2007-09-07 21:40:11.125 250 12490.40 58.25 55324.28 88888.00 2007-09-07 21:40:11.250 250 12490.42 58.25 55324.30 88888.00 2007-09-07 21:40:11.375 250 12490.38 58.27 55324.30 88888.00 2007-09-07 21:40:11.500 250 12490.38 58.30 55324.32 88888.00 2007-09-07 21:40:11.625 250 12490.42 58.33 55324.32 88888.00 2007-09-07 21:40:11.750 250 12490.45 58.33 55324.32 88888.00 2007-09-07 21:40:11.875 250 12490.45 58.33 55324.30 88888.00 2007-09-07 21:40:12.000 250 12490.45 58.35 55324.30 88888.00 2007-09-07 21:40:12.125 250 12490.48 58.38 55324.38 88888.00 2007-09-07 21:40:12.250 250 12490.40 58.33 55324.35 88888.00 2007-09-07 21:40:12.375 250 12490.38 58.27 55324.30 88888.00 2007-09-07 21:40:12.500 250 12490.40 58.30 55324.32 88888.00 2007-09-07 21:40:12.625 250 12490.45 58.30 55324.35 88888.00 2007-09-07 21:40:12.750 250 12490.48 58.35 55324.38 88888.00 2007-09-07 21:40:12.875 250 12490.42 58.35 55324.38 88888.00 2007-09-07 21:40:13.000 250 12490.40 58.30 55324.35 88888.00 2007-09-07 21:40:13.125 250 12490.40 58.33 55324.32 88888.00 2007-09-07 21:40:13.250 250 12490.38 58.30 55324.32 88888.00 2007-09-07 21:40:13.375 250 12490.42 58.30 55324.35 88888.00 2007-09-07 21:40:13.500 250 12490.42 58.33 55324.32 88888.00 2007-09-07 21:40:13.625 250 12490.48 58.38 55324.35 88888.00 2007-09-07 21:40:13.750 250 12490.45 58.38 55324.35 88888.00 2007-09-07 21:40:13.875 250 12490.45 58.30 55324.32 88888.00 2007-09-07 21:40:14.000 250 12490.52 58.33 55324.35 88888.00 2007-09-07 21:40:14.125 250 12490.55 58.38 55324.40 88888.00 2007-09-07 21:40:14.250 250 12490.45 58.33 55324.40 88888.00 2007-09-07 21:40:14.375 250 12490.42 58.30 55324.38 88888.00 2007-09-07 21:40:14.500 250 12490.42 58.25 55324.38 88888.00 2007-09-07 21:40:14.625 250 12490.40 58.25 55324.32 88888.00 2007-09-07 21:40:14.750 250 12490.45 58.30 55324.35 88888.00 2007-09-07 21:40:14.875 250 12490.55 58.35 55324.40 88888.00 2007-09-07 21:40:15.000 250 12490.52 58.35 55324.43 88888.00 2007-09-07 21:40:15.125 250 12490.48 58.30 55324.40 88888.00 2007-09-07 21:40:15.250 250 12490.45 58.25 55324.35 88888.00 2007-09-07 21:40:15.375 250 12490.42 58.20 55324.35 88888.00 2007-09-07 21:40:15.500 250 12490.42 58.23 55324.38 88888.00 2007-09-07 21:40:15.625 250 12490.45 58.27 55324.38 88888.00 2007-09-07 21:40:15.750 250 12490.45 58.30 55324.38 88888.00 2007-09-07 21:40:15.875 250 12490.45 58.25 55324.32 88888.00 2007-09-07 21:40:16.000 250 12490.55 58.27 55324.35 88888.00 2007-09-07 21:40:16.125 250 12490.60 58.30 55324.38 88888.00 2007-09-07 21:40:16.250 250 12490.52 58.25 55324.35 88888.00 2007-09-07 21:40:16.375 250 12490.50 58.23 55324.30 88888.00 2007-09-07 21:40:16.500 250 12490.42 58.17 55324.32 88888.00 2007-09-07 21:40:16.625 250 12490.40 58.20 55324.38 88888.00 2007-09-07 21:40:16.750 250 12490.45 58.30 55324.35 88888.00 2007-09-07 21:40:16.875 250 12490.45 58.27 55324.38 88888.00 2007-09-07 21:40:17.000 250 12490.45 58.23 55324.35 88888.00 2007-09-07 21:40:17.125 250 12490.50 58.20 55324.38 88888.00 2007-09-07 21:40:17.250 250 12490.45 58.15 55324.35 88888.00 2007-09-07 21:40:17.375 250 12490.48 58.15 55324.35 88888.00 2007-09-07 21:40:17.500 250 12490.52 58.20 55324.35 88888.00 2007-09-07 21:40:17.625 250 12490.45 58.23 55324.35 88888.00 2007-09-07 21:40:17.750 250 12490.45 58.23 55324.35 88888.00 2007-09-07 21:40:17.875 250 12490.52 58.23 55324.35 88888.00 2007-09-07 21:40:18.000 250 12490.55 58.23 55324.35 88888.00 2007-09-07 21:40:18.125 250 12490.48 58.23 55324.35 88888.00 2007-09-07 21:40:18.250 250 12490.45 58.25 55324.35 88888.00 2007-09-07 21:40:18.375 250 12490.52 58.27 55324.38 88888.00 2007-09-07 21:40:18.500 250 12490.55 58.23 55324.40 88888.00 2007-09-07 21:40:18.625 250 12490.55 58.20 55324.43 88888.00 2007-09-07 21:40:18.750 250 12490.50 58.23 55324.43 88888.00 2007-09-07 21:40:18.875 250 12490.48 58.27 55324.40 88888.00 2007-09-07 21:40:19.000 250 12490.50 58.25 55324.35 88888.00 2007-09-07 21:40:19.125 250 12490.48 58.25 55324.38 88888.00 2007-09-07 21:40:19.250 250 12490.58 58.23 55324.38 88888.00 2007-09-07 21:40:19.375 250 12490.55 58.20 55324.40 88888.00 2007-09-07 21:40:19.500 250 12490.55 58.20 55324.40 88888.00 2007-09-07 21:40:19.625 250 12490.58 58.20 55324.40 88888.00 2007-09-07 21:40:19.750 250 12490.58 58.23 55324.43 88888.00 2007-09-07 21:40:19.875 250 12490.48 58.15 55324.43 88888.00 2007-09-07 21:40:20.000 250 12490.42 58.08 55324.40 88888.00 2007-09-07 21:40:20.125 250 12490.42 58.10 55324.38 88888.00 2007-09-07 21:40:20.250 250 12490.48 58.12 55324.40 88888.00 2007-09-07 21:40:20.375 250 12490.58 58.17 55324.40 88888.00 2007-09-07 21:40:20.500 250 12490.62 58.20 55324.40 88888.00 2007-09-07 21:40:20.625 250 12490.60 58.20 55324.40 88888.00 2007-09-07 21:40:20.750 250 12490.62 58.23 55324.45 88888.00 2007-09-07 21:40:20.875 250 12490.55 58.15 55324.43 88888.00 2007-09-07 21:40:21.000 250 12490.50 58.12 55324.45 88888.00 2007-09-07 21:40:21.125 250 12490.52 58.15 55324.45 88888.00 2007-09-07 21:40:21.250 250 12490.48 58.12 55324.43 88888.00 2007-09-07 21:40:21.375 250 12490.52 58.17 55324.45 88888.00 2007-09-07 21:40:21.500 250 12490.55 58.23 55324.45 88888.00 2007-09-07 21:40:21.625 250 12490.52 58.17 55324.45 88888.00 2007-09-07 21:40:21.750 250 12490.45 58.10 55324.43 88888.00 2007-09-07 21:40:21.875 250 12490.48 58.05 55324.38 88888.00 2007-09-07 21:40:22.000 250 12490.58 58.10 55324.40 88888.00 2007-09-07 21:40:22.125 250 12490.70 58.15 55324.43 88888.00 2007-09-07 21:40:22.250 250 12490.65 58.12 55324.43 88888.00 2007-09-07 21:40:22.375 250 12490.62 58.10 55324.40 88888.00 2007-09-07 21:40:22.500 250 12490.62 58.12 55324.38 88888.00 2007-09-07 21:40:22.625 250 12490.58 58.05 55324.38 88888.00 2007-09-07 21:40:22.750 250 12490.52 58.00 55324.38 88888.00 2007-09-07 21:40:22.875 250 12490.52 58.08 55324.35 88888.00 2007-09-07 21:40:23.000 250 12490.58 58.10 55324.38 88888.00 2007-09-07 21:40:23.125 250 12490.62 58.12 55324.40 88888.00 2007-09-07 21:40:23.250 250 12490.60 58.12 55324.40 88888.00 2007-09-07 21:40:23.375 250 12490.60 58.08 55324.43 88888.00 2007-09-07 21:40:23.500 250 12490.55 58.02 55324.40 88888.00 2007-09-07 21:40:23.625 250 12490.50 57.98 55324.40 88888.00 2007-09-07 21:40:23.750 250 12490.55 58.02 55324.43 88888.00 2007-09-07 21:40:23.875 250 12490.58 58.08 55324.43 88888.00 2007-09-07 21:40:24.000 250 12490.55 58.05 55324.43 88888.00 2007-09-07 21:40:24.125 250 12490.62 58.08 55324.45 88888.00 2007-09-07 21:40:24.250 250 12490.58 58.02 55324.43 88888.00 2007-09-07 21:40:24.375 250 12490.58 58.02 55324.40 88888.00 2007-09-07 21:40:24.500 250 12490.58 58.00 55324.40 88888.00 2007-09-07 21:40:24.625 250 12490.62 58.00 55324.40 88888.00 2007-09-07 21:40:24.750 250 12490.65 58.02 55324.43 88888.00 2007-09-07 21:40:24.875 250 12490.58 58.05 55324.43 88888.00 2007-09-07 21:40:25.000 250 12490.58 58.05 55324.45 88888.00 2007-09-07 21:40:25.125 250 12490.67 58.00 55324.45 88888.00 2007-09-07 21:40:25.250 250 12490.62 58.00 55324.43 88888.00 2007-09-07 21:40:25.375 250 12490.67 58.00 55324.40 88888.00 2007-09-07 21:40:25.500 250 12490.70 58.00 55324.43 88888.00 2007-09-07 21:40:25.625 250 12490.73 57.98 55324.40 88888.00 2007-09-07 21:40:25.750 250 12490.65 57.98 55324.40 88888.00 2007-09-07 21:40:25.875 250 12490.62 58.02 55324.40 88888.00 2007-09-07 21:40:26.000 250 12490.70 57.98 55324.38 88888.00 2007-09-07 21:40:26.125 250 12490.77 57.98 55324.43 88888.00 2007-09-07 21:40:26.250 250 12490.80 58.02 55324.47 88888.00 2007-09-07 21:40:26.375 250 12490.73 58.05 55324.45 88888.00 2007-09-07 21:40:26.500 250 12490.70 58.05 55324.45 88888.00 2007-09-07 21:40:26.625 250 12490.67 58.05 55324.47 88888.00 2007-09-07 21:40:26.750 250 12490.62 58.00 55324.43 88888.00 2007-09-07 21:40:26.875 250 12490.65 57.98 55324.38 88888.00 2007-09-07 21:40:27.000 250 12490.75 58.00 55324.43 88888.00 2007-09-07 21:40:27.125 250 12490.80 58.10 55324.45 88888.00 2007-09-07 21:40:27.250 250 12490.67 58.00 55324.43 88888.00 2007-09-07 21:40:27.375 250 12490.60 57.90 55324.38 88888.00 2007-09-07 21:40:27.500 250 12490.62 57.95 55324.45 88888.00 2007-09-07 21:40:27.625 250 12490.67 57.98 55324.47 88888.00 2007-09-07 21:40:27.750 250 12490.62 57.95 55324.43 88888.00 2007-09-07 21:40:27.875 250 12490.73 57.90 55324.38 88888.00 2007-09-07 21:40:28.000 250 12490.75 57.92 55324.38 88888.00 2007-09-07 21:40:28.125 250 12490.65 57.95 55324.40 88888.00 2007-09-07 21:40:28.250 250 12490.60 57.92 55324.40 88888.00 2007-09-07 21:40:28.375 250 12490.70 57.95 55324.43 88888.00 2007-09-07 21:40:28.500 250 12490.65 57.95 55324.40 88888.00 2007-09-07 21:40:28.625 250 12490.70 57.98 55324.38 88888.00 2007-09-07 21:40:28.750 250 12490.73 57.95 55324.40 88888.00 2007-09-07 21:40:28.875 250 12490.67 57.90 55324.40 88888.00 2007-09-07 21:40:29.000 250 12490.70 57.90 55324.38 88888.00 2007-09-07 21:40:29.125 250 12490.70 57.90 55324.38 88888.00 2007-09-07 21:40:29.250 250 12490.65 57.90 55324.43 88888.00 2007-09-07 21:40:29.375 250 12490.70 57.92 55324.43 88888.00 2007-09-07 21:40:29.500 250 12490.70 57.90 55324.40 88888.00 2007-09-07 21:40:29.625 250 12490.80 57.92 55324.40 88888.00 2007-09-07 21:40:29.750 250 12490.80 57.95 55324.40 88888.00 2007-09-07 21:40:29.875 250 12490.75 57.95 55324.40 88888.00 2007-09-07 21:40:30.000 250 12490.73 57.85 55324.40 88888.00 2007-09-07 21:40:30.125 250 12490.70 57.88 55324.45 88888.00 2007-09-07 21:40:30.250 250 12490.67 57.90 55324.45 88888.00 2007-09-07 21:40:30.375 250 12490.75 57.95 55324.47 88888.00 2007-09-07 21:40:30.500 250 12490.80 57.95 55324.45 88888.00 2007-09-07 21:40:30.625 250 12490.80 57.92 55324.43 88888.00 2007-09-07 21:40:30.750 250 12490.83 57.95 55324.43 88888.00 2007-09-07 21:40:30.875 250 12490.80 57.92 55324.43 88888.00 2007-09-07 21:40:31.000 250 12490.80 57.92 55324.47 88888.00 2007-09-07 21:40:31.125 250 12490.85 57.92 55324.47 88888.00 2007-09-07 21:40:31.250 250 12490.73 57.88 55324.45 88888.00 2007-09-07 21:40:31.375 250 12490.73 57.90 55324.45 88888.00 2007-09-07 21:40:31.500 250 12490.77 57.98 55324.47 88888.00 2007-09-07 21:40:31.625 250 12490.77 58.00 55324.47 88888.00 2007-09-07 21:40:31.750 250 12490.75 57.92 55324.45 88888.00 2007-09-07 21:40:31.875 250 12490.67 57.88 55324.45 88888.00 2007-09-07 21:40:32.000 250 12490.67 57.90 55324.45 88888.00 2007-09-07 21:40:32.125 250 12490.70 57.88 55324.47 88888.00 2007-09-07 21:40:32.250 250 12490.62 57.85 55324.43 88888.00 2007-09-07 21:40:32.375 250 12490.65 57.90 55324.47 88888.00 2007-09-07 21:40:32.500 250 12490.70 57.90 55324.43 88888.00 2007-09-07 21:40:32.625 250 12490.73 57.92 55324.45 88888.00 2007-09-07 21:40:32.750 250 12490.70 57.90 55324.43 88888.00 2007-09-07 21:40:32.875 250 12490.67 57.88 55324.43 88888.00 2007-09-07 21:40:33.000 250 12490.70 57.92 55324.43 88888.00 2007-09-07 21:40:33.125 250 12490.77 58.00 55324.47 88888.00 2007-09-07 21:40:33.250 250 12490.77 58.00 55324.47 88888.00 2007-09-07 21:40:33.375 250 12490.80 58.00 55324.50 88888.00 2007-09-07 21:40:33.500 250 12490.75 57.98 55324.45 88888.00 2007-09-07 21:40:33.625 250 12490.75 57.98 55324.45 88888.00 2007-09-07 21:40:33.750 250 12490.70 57.95 55324.43 88888.00 2007-09-07 21:40:33.875 250 12490.67 57.98 55324.43 88888.00 2007-09-07 21:40:34.000 250 12490.62 57.95 55324.40 88888.00 2007-09-07 21:40:34.125 250 12490.60 57.92 55324.40 88888.00 2007-09-07 21:40:34.250 250 12490.65 57.92 55324.43 88888.00 2007-09-07 21:40:34.375 250 12490.67 57.98 55324.43 88888.00 2007-09-07 21:40:34.500 250 12490.67 57.98 55324.43 88888.00 2007-09-07 21:40:34.625 250 12490.65 57.98 55324.38 88888.00 2007-09-07 21:40:34.750 250 12490.67 57.98 55324.38 88888.00 2007-09-07 21:40:34.875 250 12490.65 57.92 55324.40 88888.00 2007-09-07 21:40:35.000 250 12490.58 57.95 55324.40 88888.00 2007-09-07 21:40:35.125 250 12490.58 57.98 55324.43 88888.00 2007-09-07 21:40:35.250 250 12490.55 57.88 55324.38 88888.00 2007-09-07 21:40:35.375 250 12490.60 57.85 55324.38 88888.00 2007-09-07 21:40:35.500 250 12490.65 57.92 55324.38 88888.00 2007-09-07 21:40:35.625 250 12490.65 57.98 55324.38 88888.00 2007-09-07 21:40:35.750 250 12490.62 58.00 55324.38 88888.00 2007-09-07 21:40:35.875 250 12490.58 58.00 55324.43 88888.00 2007-09-07 21:40:36.000 250 12490.52 58.00 55324.43 88888.00 2007-09-07 21:40:36.125 250 12490.60 58.10 55324.45 88888.00 2007-09-07 21:40:36.250 250 12490.60 58.05 55324.40 88888.00 2007-09-07 21:40:36.375 250 12490.60 58.05 55324.40 88888.00 2007-09-07 21:40:36.500 250 12490.62 58.08 55324.45 88888.00 2007-09-07 21:40:36.625 250 12490.60 58.10 55324.47 88888.00 2007-09-07 21:40:36.750 250 12490.65 58.10 55324.47 88888.00 2007-09-07 21:40:36.875 250 12490.70 58.10 55324.45 88888.00 2007-09-07 21:40:37.000 250 12490.67 58.05 55324.45 88888.00 2007-09-07 21:40:37.125 250 12490.55 58.05 55324.40 88888.00 2007-09-07 21:40:37.250 250 12490.55 58.05 55324.40 88888.00 2007-09-07 21:40:37.375 250 12490.55 58.10 55324.40 88888.00 2007-09-07 21:40:37.500 250 12490.52 58.12 55324.43 88888.00 2007-09-07 21:40:37.625 250 12490.48 58.05 55324.45 88888.00 2007-09-07 21:40:37.750 250 12490.55 58.10 55324.45 88888.00 2007-09-07 21:40:37.875 250 12490.58 58.17 55324.45 88888.00 2007-09-07 21:40:38.000 250 12490.52 58.15 55324.45 88888.00 2007-09-07 21:40:38.125 250 12490.52 58.08 55324.43 88888.00 2007-09-07 21:40:38.250 250 12490.45 58.02 55324.40 88888.00 2007-09-07 21:40:38.375 250 12490.48 58.08 55324.43 88888.00 2007-09-07 21:40:38.500 250 12490.55 58.10 55324.47 88888.00 2007-09-07 21:40:38.625 250 12490.48 58.10 55324.43 88888.00 2007-09-07 21:40:38.750 250 12490.45 58.12 55324.40 88888.00 2007-09-07 21:40:38.875 250 12490.45 58.20 55324.43 88888.00 2007-09-07 21:40:39.000 250 12490.45 58.23 55324.45 88888.00 2007-09-07 21:40:39.125 250 12490.40 58.17 55324.43 88888.00 2007-09-07 21:40:39.250 250 12490.38 58.15 55324.43 88888.00 2007-09-07 21:40:39.375 250 12490.50 58.23 55324.47 88888.00 2007-09-07 21:40:39.500 250 12490.50 58.23 55324.45 88888.00 2007-09-07 21:40:39.625 250 12490.42 58.25 55324.43 88888.00 2007-09-07 21:40:39.750 250 12490.42 58.25 55324.43 88888.00 2007-09-07 21:40:39.875 250 12490.40 58.25 55324.35 88888.00 2007-09-07 21:40:40.000 250 12490.35 58.25 55324.35 88888.00 2007-09-07 21:40:40.125 250 12490.38 58.20 55324.38 88888.00 2007-09-07 21:40:40.250 250 12490.30 58.17 55324.35 88888.00 2007-09-07 21:40:40.375 250 12490.38 58.17 55324.35 88888.00 2007-09-07 21:40:40.500 250 12490.35 58.17 55324.35 88888.00 2007-09-07 21:40:40.625 250 12490.33 58.23 55324.32 88888.00 2007-09-07 21:40:40.750 250 12490.40 58.25 55324.38 88888.00 2007-09-07 21:40:40.875 250 12490.48 58.33 55324.43 88888.00 2007-09-07 21:40:41.000 250 12490.40 58.20 55324.35 88888.00 2007-09-07 21:40:41.125 250 12490.38 58.10 55324.35 88888.00 2007-09-07 21:40:41.250 250 12490.35 58.17 55324.32 88888.00 2007-09-07 21:40:41.375 250 12490.40 58.25 55324.32 88888.00 2007-09-07 21:40:41.500 250 12490.33 58.27 55324.30 88888.00 2007-09-07 21:40:41.625 250 12490.38 58.27 55324.32 88888.00 2007-09-07 21:40:41.750 250 12490.48 58.33 55324.35 88888.00 2007-09-07 21:40:41.875 250 12490.48 58.33 55324.38 88888.00 2007-09-07 21:40:42.000 250 12490.42 58.33 55324.38 88888.00 2007-09-07 21:40:42.125 250 12490.40 58.33 55324.40 88888.00 2007-09-07 21:40:42.250 250 12490.33 58.27 55324.38 88888.00 2007-09-07 21:40:42.375 250 12490.40 58.33 55324.40 88888.00 2007-09-07 21:40:42.500 250 12490.42 58.33 55324.40 88888.00 2007-09-07 21:40:42.625 250 12490.40 58.33 55324.40 88888.00 2007-09-07 21:40:42.750 250 12490.40 58.40 55324.40 88888.00 2007-09-07 21:40:42.875 250 12490.40 58.42 55324.40 88888.00 2007-09-07 21:40:43.000 250 12490.45 58.38 55324.40 88888.00 2007-09-07 21:40:43.125 250 12490.45 58.38 55324.40 88888.00 2007-09-07 21:40:43.250 250 12490.40 58.35 55324.40 88888.00 2007-09-07 21:40:43.375 250 12490.45 58.40 55324.43 88888.00 2007-09-07 21:40:43.500 250 12490.55 58.48 55324.45 88888.00 2007-09-07 21:40:43.625 250 12490.50 58.45 55324.43 88888.00 2007-09-07 21:40:43.750 250 12490.45 58.42 55324.43 88888.00 2007-09-07 21:40:43.875 250 12490.45 58.42 55324.43 88888.00 2007-09-07 21:40:44.000 250 12490.48 58.42 55324.43 88888.00 2007-09-07 21:40:44.125 250 12490.50 58.50 55324.47 88888.00 2007-09-07 21:40:44.250 250 12490.50 58.50 55324.45 88888.00 2007-09-07 21:40:44.375 250 12490.45 58.45 55324.40 88888.00 2007-09-07 21:40:44.500 250 12490.42 58.42 55324.38 88888.00 2007-09-07 21:40:44.625 250 12490.45 58.48 55324.40 88888.00 2007-09-07 21:40:44.750 250 12490.52 58.50 55324.35 88888.00 2007-09-07 21:40:44.875 250 12490.50 58.48 55324.35 88888.00 2007-09-07 21:40:45.000 250 12490.60 58.50 55324.35 88888.00 2007-09-07 21:40:45.125 250 12490.62 58.58 55324.38 88888.00 2007-09-07 21:40:45.250 250 12490.67 58.55 55324.43 88888.00 2007-09-07 21:40:45.375 250 12490.67 58.55 55324.38 88888.00 2007-09-07 21:40:45.500 250 12490.62 58.55 55324.38 88888.00 2007-09-07 21:40:45.625 250 12490.58 58.50 55324.38 88888.00 2007-09-07 21:40:45.750 250 12490.55 58.55 55324.38 88888.00 2007-09-07 21:40:45.875 250 12490.50 58.52 55324.35 88888.00 2007-09-07 21:40:46.000 250 12490.52 58.48 55324.32 88888.00 2007-09-07 21:40:46.125 250 12490.60 58.50 55324.35 88888.00 2007-09-07 21:40:46.250 250 12490.60 58.48 55324.30 88888.00 2007-09-07 21:40:46.375 250 12490.58 58.50 55324.28 88888.00 2007-09-07 21:40:46.500 250 12490.62 58.55 55324.30 88888.00 2007-09-07 21:40:46.625 250 12490.65 58.55 55324.30 88888.00 2007-09-07 21:40:46.750 250 12490.70 58.50 55324.30 88888.00 2007-09-07 21:40:46.875 250 12490.70 58.48 55324.28 88888.00 2007-09-07 21:40:47.000 250 12490.75 58.50 55324.28 88888.00 2007-09-07 21:40:47.125 250 12490.77 58.60 55324.32 88888.00 2007-09-07 21:40:47.250 250 12490.70 58.58 55324.30 88888.00 2007-09-07 21:40:47.375 250 12490.73 58.52 55324.30 88888.00 2007-09-07 21:40:47.500 250 12490.77 58.55 55324.28 88888.00 2007-09-07 21:40:47.625 250 12490.80 58.62 55324.28 88888.00 2007-09-07 21:40:47.750 250 12490.75 58.62 55324.30 88888.00 2007-09-07 21:40:47.875 250 12490.77 58.60 55324.38 88888.00 2007-09-07 21:40:48.000 250 12490.83 58.60 55324.38 88888.00 2007-09-07 21:40:48.125 250 12490.80 58.62 55324.35 88888.00 2007-09-07 21:40:48.250 250 12490.77 58.60 55324.35 88888.00 2007-09-07 21:40:48.375 250 12490.83 58.58 55324.35 88888.00 2007-09-07 21:40:48.500 250 12490.85 58.52 55324.32 88888.00 2007-09-07 21:40:48.625 250 12490.83 58.55 55324.28 88888.00 2007-09-07 21:40:48.750 250 12490.88 58.65 55324.30 88888.00 2007-09-07 21:40:48.875 250 12490.92 58.62 55324.30 88888.00 2007-09-07 21:40:49.000 250 12491.00 58.60 55324.32 88888.00 2007-09-07 21:40:49.125 250 12490.98 58.60 55324.32 88888.00 2007-09-07 21:40:49.250 250 12490.90 58.62 55324.32 88888.00 2007-09-07 21:40:49.375 250 12490.90 58.60 55324.32 88888.00 2007-09-07 21:40:49.500 250 12490.95 58.62 55324.35 88888.00 2007-09-07 21:40:49.625 250 12491.00 58.62 55324.35 88888.00 2007-09-07 21:40:49.750 250 12490.98 58.58 55324.32 88888.00 2007-09-07 21:40:49.875 250 12490.95 58.55 55324.32 88888.00 2007-09-07 21:40:50.000 250 12490.98 58.58 55324.32 88888.00 2007-09-07 21:40:50.125 250 12490.98 58.60 55324.32 88888.00 2007-09-07 21:40:50.250 250 12490.92 58.58 55324.32 88888.00 2007-09-07 21:40:50.375 250 12491.00 58.58 55324.30 88888.00 2007-09-07 21:40:50.500 250 12491.08 58.62 55324.35 88888.00 2007-09-07 21:40:50.625 250 12491.12 58.65 55324.38 88888.00 2007-09-07 21:40:50.750 250 12491.10 58.58 55324.35 88888.00 2007-09-07 21:40:50.875 250 12491.10 58.58 55324.32 88888.00 2007-09-07 21:40:51.000 250 12491.15 58.60 55324.32 88888.00 2007-09-07 21:40:51.125 250 12491.20 58.58 55324.30 88888.00 2007-09-07 21:40:51.250 250 12491.20 58.60 55324.32 88888.00 2007-09-07 21:40:51.375 250 12491.20 58.65 55324.35 88888.00 2007-09-07 21:40:51.500 250 12491.20 58.65 55324.32 88888.00 2007-09-07 21:40:51.625 250 12491.25 58.65 55324.32 88888.00 2007-09-07 21:40:51.750 250 12491.30 58.60 55324.28 88888.00 2007-09-07 21:40:51.875 250 12491.23 58.60 55324.22 88888.00 2007-09-07 21:40:52.000 250 12491.17 58.58 55324.25 88888.00 2007-09-07 21:40:52.125 250 12491.20 58.55 55324.30 88888.00 2007-09-07 21:40:52.250 250 12491.17 58.50 55324.25 88888.00 2007-09-07 21:40:52.375 250 12491.17 58.50 55324.25 88888.00 2007-09-07 21:40:52.500 250 12491.23 58.60 55324.25 88888.00 2007-09-07 21:40:52.625 250 12491.30 58.60 55324.28 88888.00 2007-09-07 21:40:52.750 250 12491.23 58.52 55324.30 88888.00 2007-09-07 21:40:52.875 250 12491.20 58.48 55324.22 88888.00 2007-09-07 21:40:53.000 250 12491.23 58.52 55324.22 88888.00 2007-09-07 21:40:53.125 250 12491.25 58.50 55324.28 88888.00 2007-09-07 21:40:53.250 250 12491.25 58.52 55324.30 88888.00 2007-09-07 21:40:53.375 250 12491.30 58.50 55324.30 88888.00 2007-09-07 21:40:53.500 250 12491.33 58.50 55324.30 88888.00 2007-09-07 21:40:53.625 250 12491.35 58.52 55324.28 88888.00 2007-09-07 21:40:53.750 250 12491.27 58.55 55324.28 88888.00 2007-09-07 21:40:53.875 250 12491.20 58.48 55324.28 88888.00 2007-09-07 21:40:54.000 250 12491.27 58.48 55324.30 88888.00 2007-09-07 21:40:54.125 250 12491.33 58.55 55324.30 88888.00 2007-09-07 21:40:54.250 250 12491.30 58.52 55324.28 88888.00 2007-09-07 21:40:54.375 250 12491.33 58.48 55324.25 88888.00 2007-09-07 21:40:54.500 250 12491.35 58.50 55324.28 88888.00 2007-09-07 21:40:54.625 250 12491.33 58.45 55324.30 88888.00 2007-09-07 21:40:54.750 250 12491.30 58.45 55324.30 88888.00 2007-09-07 21:40:54.875 250 12491.30 58.48 55324.30 88888.00 2007-09-07 21:40:55.000 250 12491.27 58.50 55324.28 88888.00 2007-09-07 21:40:55.125 250 12491.30 58.50 55324.28 88888.00 2007-09-07 21:40:55.250 250 12491.30 58.42 55324.28 88888.00 2007-09-07 21:40:55.375 250 12491.27 58.42 55324.30 88888.00 2007-09-07 21:40:55.500 250 12491.30 58.45 55324.32 88888.00 2007-09-07 21:40:55.625 250 12491.38 58.48 55324.30 88888.00 2007-09-07 21:40:55.750 250 12491.38 58.48 55324.28 88888.00 2007-09-07 21:40:55.875 250 12491.33 58.48 55324.32 88888.00 2007-09-07 21:40:56.000 250 12491.33 58.45 55324.35 88888.00 2007-09-07 21:40:56.125 250 12491.38 58.48 55324.38 88888.00 2007-09-07 21:40:56.250 250 12491.42 58.55 55324.35 88888.00 2007-09-07 21:40:56.375 250 12491.50 58.52 55324.32 88888.00 2007-09-07 21:40:56.500 250 12491.45 58.42 55324.30 88888.00 2007-09-07 21:40:56.625 250 12491.42 58.40 55324.30 88888.00 2007-09-07 21:40:56.750 250 12491.48 58.48 55324.30 88888.00 2007-09-07 21:40:56.875 250 12491.48 58.55 55324.30 88888.00 2007-09-07 21:40:57.000 250 12491.48 58.50 55324.28 88888.00 2007-09-07 21:40:57.125 250 12491.42 58.40 55324.30 88888.00 2007-09-07 21:40:57.250 250 12491.35 58.35 55324.28 88888.00 2007-09-07 21:40:57.375 250 12491.38 58.38 55324.28 88888.00 2007-09-07 21:40:57.500 250 12491.42 58.40 55324.28 88888.00 2007-09-07 21:40:57.625 250 12491.45 58.45 55324.30 88888.00 2007-09-07 21:40:57.750 250 12491.40 58.40 55324.30 88888.00 2007-09-07 21:40:57.875 250 12491.38 58.38 55324.30 88888.00 2007-09-07 21:40:58.000 250 12491.45 58.40 55324.30 88888.00 2007-09-07 21:40:58.125 250 12491.52 58.40 55324.30 88888.00 2007-09-07 21:40:58.250 250 12491.45 58.35 55324.28 88888.00 2007-09-07 21:40:58.375 250 12491.42 58.35 55324.25 88888.00 2007-09-07 21:40:58.500 250 12491.38 58.35 55324.28 88888.00 2007-09-07 21:40:58.625 250 12491.35 58.33 55324.30 88888.00 2007-09-07 21:40:58.750 250 12491.35 58.35 55324.30 88888.00 2007-09-07 21:40:58.875 250 12491.40 58.35 55324.28 88888.00 2007-09-07 21:40:59.000 250 12491.48 58.42 55324.30 88888.00 2007-09-07 21:40:59.125 250 12491.48 58.40 55324.30 88888.00 2007-09-07 21:40:59.250 250 12491.45 58.35 55324.28 88888.00 2007-09-07 21:40:59.375 250 12491.42 58.33 55324.25 88888.00 2007-09-07 21:40:59.500 250 12491.42 58.33 55324.25 88888.00 2007-09-07 21:40:59.625 250 12491.50 58.38 55324.28 88888.00 2007-09-07 21:40:59.750 250 12491.55 58.35 55324.28 88888.00 2007-09-07 21:40:59.875 250 12491.58 58.40 55324.32 88888.00 2007-09-07 21:41:00.000 250 12491.50 58.45 55324.35 88888.00 2007-09-07 21:41:00.125 250 12491.40 58.40 55324.32 88888.00 2007-09-07 21:41:00.250 250 12491.35 58.38 55324.32 88888.00 2007-09-07 21:41:00.375 250 12491.38 58.35 55324.30 88888.00 2007-09-07 21:41:00.500 250 12491.40 58.33 55324.28 88888.00 2007-09-07 21:41:00.625 250 12491.35 58.38 55324.32 88888.00 2007-09-07 21:41:00.750 250 12491.33 58.40 55324.35 88888.00 2007-09-07 21:41:00.875 250 12491.40 58.42 55324.35 88888.00 2007-09-07 21:41:01.000 250 12491.42 58.40 55324.32 88888.00 2007-09-07 21:41:01.125 250 12491.45 58.40 55324.32 88888.00 2007-09-07 21:41:01.250 250 12491.48 58.40 55324.38 88888.00 2007-09-07 21:41:01.375 250 12491.48 58.42 55324.32 88888.00 2007-09-07 21:41:01.500 250 12491.48 58.42 55324.32 88888.00 2007-09-07 21:41:01.625 250 12491.52 58.42 55324.35 88888.00 2007-09-07 21:41:01.750 250 12491.52 58.45 55324.38 88888.00 2007-09-07 21:41:01.875 250 12491.50 58.38 55324.32 88888.00 2007-09-07 21:41:02.000 250 12491.45 58.33 55324.32 88888.00 2007-09-07 21:41:02.125 250 12491.48 58.38 55324.32 88888.00 2007-09-07 21:41:02.250 250 12491.45 58.45 55324.32 88888.00 2007-09-07 21:41:02.375 250 12491.45 58.45 55324.30 88888.00 2007-09-07 21:41:02.500 250 12491.42 58.42 55324.30 88888.00 2007-09-07 21:41:02.625 250 12491.45 58.38 55324.28 88888.00 2007-09-07 21:41:02.750 250 12491.50 58.35 55324.28 88888.00 2007-09-07 21:41:02.875 250 12491.50 58.35 55324.30 88888.00 2007-09-07 21:41:03.000 250 12491.35 58.38 55324.32 88888.00 2007-09-07 21:41:03.125 250 12491.38 58.40 55324.35 88888.00 2007-09-07 21:41:03.250 250 12491.42 58.42 55324.35 88888.00 2007-09-07 21:41:03.375 250 12491.42 58.38 55324.35 88888.00 2007-09-07 21:41:03.500 250 12491.40 58.35 55324.38 88888.00 2007-09-07 21:41:03.625 250 12491.50 58.38 55324.38 88888.00 2007-09-07 21:41:03.750 250 12491.50 58.38 55324.30 88888.00 2007-09-07 21:41:03.875 250 12491.40 58.33 55324.30 88888.00 2007-09-07 21:41:04.000 250 12491.38 58.35 55324.38 88888.00 2007-09-07 21:41:04.125 250 12491.38 58.35 55324.38 88888.00 2007-09-07 21:41:04.250 250 12491.38 58.30 55324.35 88888.00 2007-09-07 21:41:04.375 250 12491.33 58.30 55324.35 88888.00 2007-09-07 21:41:04.500 250 12491.38 58.35 55324.35 88888.00 2007-09-07 21:41:04.625 250 12491.40 58.38 55324.32 88888.00 2007-09-07 21:41:04.750 250 12491.38 58.33 55324.32 88888.00 2007-09-07 21:41:04.875 250 12491.35 58.27 55324.32 88888.00 2007-09-07 21:41:05.000 250 12491.35 58.33 55324.32 88888.00 2007-09-07 21:41:05.125 250 12491.48 58.38 55324.38 88888.00 2007-09-07 21:41:05.250 250 12491.42 58.38 55324.32 88888.00 2007-09-07 21:41:05.375 250 12491.38 58.30 55324.30 88888.00 2007-09-07 21:41:05.500 250 12491.35 58.30 55324.28 88888.00 2007-09-07 21:41:05.625 250 12491.35 58.27 55324.30 88888.00 2007-09-07 21:41:05.750 250 12491.38 58.35 55324.35 88888.00 2007-09-07 21:41:05.875 250 12491.38 58.38 55324.38 88888.00 2007-09-07 21:41:06.000 250 12491.33 58.38 55324.35 88888.00 2007-09-07 21:41:06.125 250 12491.33 58.35 55324.35 88888.00 2007-09-07 21:41:06.250 250 12491.38 58.35 55324.40 88888.00 2007-09-07 21:41:06.375 250 12491.45 58.40 55324.43 88888.00 2007-09-07 21:41:06.500 250 12491.40 58.38 55324.43 88888.00 2007-09-07 21:41:06.625 250 12491.33 58.33 55324.38 88888.00 2007-09-07 21:41:06.750 250 12491.33 58.33 55324.38 88888.00 2007-09-07 21:41:06.875 250 12491.40 58.38 55324.40 88888.00 2007-09-07 21:41:07.000 250 12491.33 58.35 55324.35 88888.00 2007-09-07 21:41:07.125 250 12491.38 58.35 55324.38 88888.00 2007-09-07 21:41:07.250 250 12491.30 58.35 55324.40 88888.00 2007-09-07 21:41:07.375 250 12491.33 58.40 55324.45 88888.00 2007-09-07 21:41:07.500 250 12491.40 58.42 55324.40 88888.00 2007-09-07 21:41:07.625 250 12491.48 58.40 55324.40 88888.00 2007-09-07 21:41:07.750 250 12491.45 58.40 55324.43 88888.00 2007-09-07 21:41:07.875 250 12491.42 58.42 55324.40 88888.00 2007-09-07 21:41:08.000 250 12491.45 58.42 55324.40 88888.00 2007-09-07 21:41:08.125 250 12491.50 58.42 55324.43 88888.00 2007-09-07 21:41:08.250 250 12491.48 58.42 55324.43 88888.00 2007-09-07 21:41:08.375 250 12491.48 58.40 55324.45 88888.00 2007-09-07 21:41:08.500 250 12491.48 58.38 55324.45 88888.00 2007-09-07 21:41:08.625 250 12491.45 58.38 55324.45 88888.00 2007-09-07 21:41:08.750 250 12491.40 58.38 55324.45 88888.00 2007-09-07 21:41:08.875 250 12491.38 58.35 55324.45 88888.00 2007-09-07 21:41:09.000 250 12491.40 58.33 55324.45 88888.00 2007-09-07 21:41:09.125 250 12491.38 58.35 55324.47 88888.00 2007-09-07 21:41:09.250 250 12491.40 58.35 55324.45 88888.00 2007-09-07 21:41:09.375 250 12491.42 58.35 55324.47 88888.00 2007-09-07 21:41:09.500 250 12491.45 58.40 55324.47 88888.00 2007-09-07 21:41:09.625 250 12491.42 58.40 55324.45 88888.00 2007-09-07 21:41:09.750 250 12491.45 58.42 55324.45 88888.00 2007-09-07 21:41:09.875 250 12491.45 58.40 55324.45 88888.00 2007-09-07 21:41:10.000 250 12491.42 58.33 55324.40 88888.00 2007-09-07 21:41:10.125 250 12491.40 58.27 55324.35 88888.00 2007-09-07 21:41:10.250 250 12491.40 58.25 55324.35 88888.00 2007-09-07 21:41:10.375 250 12491.40 58.33 55324.38 88888.00 2007-09-07 21:41:10.500 250 12491.52 58.38 55324.43 88888.00 2007-09-07 21:41:10.625 250 12491.55 58.35 55324.43 88888.00 2007-09-07 21:41:10.750 250 12491.52 58.35 55324.43 88888.00 2007-09-07 21:41:10.875 250 12491.48 58.33 55324.40 88888.00 2007-09-07 21:41:11.000 250 12491.50 58.33 55324.40 88888.00 2007-09-07 21:41:11.125 250 12491.58 58.38 55324.43 88888.00 2007-09-07 21:41:11.250 250 12491.60 58.35 55324.40 88888.00 2007-09-07 21:41:11.375 250 12491.60 58.30 55324.40 88888.00 2007-09-07 21:41:11.500 250 12491.55 58.30 55324.40 88888.00 2007-09-07 21:41:11.625 250 12491.58 58.27 55324.43 88888.00 2007-09-07 21:41:11.750 250 12491.60 58.27 55324.43 88888.00 2007-09-07 21:41:11.875 250 12491.60 58.30 55324.43 88888.00 2007-09-07 21:41:12.000 250 12491.60 58.35 55324.43 88888.00 2007-09-07 21:41:12.125 250 12491.65 58.40 55324.43 88888.00 2007-09-07 21:41:12.250 250 12491.65 58.38 55324.45 88888.00 2007-09-07 21:41:12.375 250 12491.70 58.35 55324.47 88888.00 2007-09-07 21:41:12.500 250 12491.73 58.33 55324.47 88888.00 2007-09-07 21:41:12.625 250 12491.70 58.38 55324.45 88888.00 2007-09-07 21:41:12.750 250 12491.70 58.38 55324.47 88888.00 2007-09-07 21:41:12.875 250 12491.77 58.35 55324.47 88888.00 2007-09-07 21:41:13.000 250 12491.77 58.33 55324.45 88888.00 2007-09-07 21:41:13.125 250 12491.73 58.27 55324.43 88888.00 2007-09-07 21:41:13.250 250 12491.67 58.25 55324.43 88888.00 2007-09-07 21:41:13.375 250 12491.73 58.33 55324.45 88888.00 2007-09-07 21:41:13.500 250 12491.80 58.40 55324.50 88888.00 2007-09-07 21:41:13.625 250 12491.80 58.35 55324.45 88888.00 2007-09-07 21:41:13.750 250 12491.80 58.33 55324.45 88888.00 2007-09-07 21:41:13.875 250 12491.77 58.27 55324.43 88888.00 2007-09-07 21:41:14.000 250 12491.83 58.27 55324.45 88888.00 2007-09-07 21:41:14.125 250 12491.80 58.30 55324.45 88888.00 2007-09-07 21:41:14.250 250 12491.73 58.25 55324.45 88888.00 2007-09-07 21:41:14.375 250 12491.77 58.27 55324.45 88888.00 2007-09-07 21:41:14.500 250 12491.80 58.33 55324.45 88888.00 2007-09-07 21:41:14.625 250 12491.80 58.35 55324.45 88888.00 2007-09-07 21:41:14.750 250 12491.90 58.35 55324.50 88888.00 2007-09-07 21:41:14.875 250 12491.83 58.35 55324.47 88888.00 2007-09-07 21:41:15.000 250 12491.77 58.27 55324.47 88888.00 2007-09-07 21:41:15.125 250 12491.77 58.30 55324.50 88888.00 2007-09-07 21:41:15.250 250 12491.83 58.33 55324.53 88888.00 2007-09-07 21:41:15.375 250 12491.88 58.30 55324.50 88888.00 2007-09-07 21:41:15.500 250 12491.92 58.30 55324.45 88888.00 2007-09-07 21:41:15.625 250 12491.92 58.23 55324.45 88888.00 2007-09-07 21:41:15.750 250 12491.88 58.15 55324.43 88888.00 2007-09-07 21:41:15.875 250 12491.83 58.17 55324.43 88888.00 2007-09-07 21:41:16.000 250 12491.88 58.20 55324.43 88888.00 2007-09-07 21:41:16.125 250 12491.90 58.23 55324.45 88888.00 2007-09-07 21:41:16.250 250 12491.90 58.20 55324.43 88888.00 2007-09-07 21:41:16.375 250 12491.95 58.15 55324.45 88888.00 2007-09-07 21:41:16.500 250 12492.00 58.15 55324.45 88888.00 2007-09-07 21:41:16.625 250 12492.00 58.15 55324.47 88888.00 2007-09-07 21:41:16.750 250 12491.95 58.15 55324.50 88888.00 2007-09-07 21:41:16.875 250 12491.95 58.15 55324.50 88888.00 2007-09-07 21:41:17.000 250 12491.98 58.17 55324.50 88888.00 2007-09-07 21:41:17.125 250 12492.02 58.20 55324.47 88888.00 2007-09-07 21:41:17.250 250 12492.10 58.20 55324.53 88888.00 2007-09-07 21:41:17.375 250 12492.15 58.20 55324.47 88888.00 2007-09-07 21:41:17.500 250 12492.10 58.12 55324.45 88888.00 2007-09-07 21:41:17.625 250 12492.12 58.10 55324.45 88888.00 2007-09-07 21:41:17.750 250 12492.10 58.10 55324.40 88888.00 2007-09-07 21:41:17.875 250 12492.05 58.15 55324.45 88888.00 2007-09-07 21:41:18.000 250 12492.05 58.17 55324.47 88888.00 2007-09-07 21:41:18.125 250 12492.10 58.12 55324.53 88888.00 2007-09-07 21:41:18.250 250 12492.08 58.08 55324.47 88888.00 2007-09-07 21:41:18.375 250 12492.10 58.12 55324.45 88888.00 2007-09-07 21:41:18.500 250 12492.12 58.10 55324.43 88888.00 2007-09-07 21:41:18.625 250 12492.20 58.10 55324.45 88888.00 2007-09-07 21:41:18.750 250 12492.23 58.15 55324.47 88888.00 2007-09-07 21:41:18.875 250 12492.17 58.12 55324.45 88888.00 2007-09-07 21:41:19.000 250 12492.12 58.10 55324.47 88888.00 2007-09-07 21:41:19.125 250 12492.12 58.10 55324.47 88888.00 2007-09-07 21:41:19.250 250 12492.12 58.12 55324.47 88888.00 2007-09-07 21:41:19.375 250 12492.15 58.05 55324.47 88888.00 2007-09-07 21:41:19.500 250 12492.23 58.05 55324.50 88888.00 2007-09-07 21:41:19.625 250 12492.27 58.05 55324.53 88888.00 2007-09-07 21:41:19.750 250 12492.25 58.05 55324.50 88888.00 2007-09-07 21:41:19.875 250 12492.20 58.08 55324.50 88888.00 2007-09-07 21:41:20.000 250 12492.17 58.05 55324.50 88888.00 2007-09-07 21:41:20.125 250 12492.17 58.00 55324.47 88888.00 2007-09-07 21:41:20.250 250 12492.17 57.92 55324.50 88888.00 2007-09-07 21:41:20.375 250 12492.25 58.00 55324.53 88888.00 2007-09-07 21:41:20.500 250 12492.25 58.05 55324.50 88888.00 2007-09-07 21:41:20.625 250 12492.35 58.10 55324.50 88888.00 2007-09-07 21:41:20.750 250 12492.35 58.08 55324.47 88888.00 2007-09-07 21:41:20.875 250 12492.25 58.02 55324.50 88888.00 2007-09-07 21:41:21.000 250 12492.20 57.98 55324.50 88888.00 2007-09-07 21:41:21.125 250 12492.23 57.95 55324.50 88888.00 2007-09-07 21:41:21.250 250 12492.23 58.00 55324.55 88888.00 2007-09-07 21:41:21.375 250 12492.30 58.00 55324.55 88888.00 2007-09-07 21:41:21.500 250 12492.33 57.95 55324.55 88888.00 2007-09-07 21:41:21.625 250 12492.33 57.92 55324.55 88888.00 2007-09-07 21:41:21.750 250 12492.30 57.92 55324.53 88888.00 2007-09-07 21:41:21.875 250 12492.25 57.92 55324.50 88888.00 2007-09-07 21:41:22.000 250 12492.20 57.98 55324.47 88888.00 2007-09-07 21:41:22.125 250 12492.33 57.98 55324.50 88888.00 2007-09-07 21:41:22.250 250 12492.35 57.92 55324.47 88888.00 2007-09-07 21:41:22.375 250 12492.33 57.95 55324.47 88888.00 2007-09-07 21:41:22.500 250 12492.38 57.98 55324.47 88888.00 2007-09-07 21:41:22.625 250 12492.27 57.92 55324.45 88888.00 2007-09-07 21:41:22.750 250 12492.17 57.92 55324.50 88888.00 2007-09-07 21:41:22.875 250 12492.27 57.90 55324.53 88888.00 2007-09-07 21:41:23.000 250 12492.35 57.88 55324.53 88888.00 2007-09-07 21:41:23.125 250 12492.35 57.92 55324.55 88888.00 2007-09-07 21:41:23.250 250 12492.25 57.90 55324.53 88888.00 2007-09-07 21:41:23.375 250 12492.20 57.85 55324.47 88888.00 2007-09-07 21:41:23.500 250 12492.20 57.85 55324.50 88888.00 2007-09-07 21:41:23.625 250 12492.30 57.95 55324.55 88888.00 2007-09-07 21:41:23.750 250 12492.33 57.92 55324.55 88888.00 2007-09-07 21:41:23.875 250 12492.33 57.90 55324.57 88888.00 2007-09-07 21:41:24.000 250 12492.35 57.92 55324.57 88888.00 2007-09-07 21:41:24.125 250 12492.27 57.88 55324.57 88888.00 2007-09-07 21:41:24.250 250 12492.27 57.88 55324.57 88888.00 2007-09-07 21:41:24.375 250 12492.35 57.88 55324.55 88888.00 2007-09-07 21:41:24.500 250 12492.30 57.85 55324.57 88888.00 2007-09-07 21:41:24.625 250 12492.27 57.85 55324.60 88888.00 2007-09-07 21:41:24.750 250 12492.35 57.92 55324.62 88888.00 2007-09-07 21:41:24.875 250 12492.30 57.92 55324.60 88888.00 2007-09-07 21:41:25.000 250 12492.17 57.90 55324.57 88888.00 2007-09-07 21:41:25.125 250 12492.20 57.88 55324.60 88888.00 2007-09-07 21:41:25.250 250 12492.25 57.83 55324.55 88888.00 2007-09-07 21:41:25.375 250 12492.30 57.83 55324.55 88888.00 2007-09-07 21:41:25.500 250 12492.33 57.90 55324.60 88888.00 2007-09-07 21:41:25.625 250 12492.30 57.85 55324.57 88888.00 2007-09-07 21:41:25.750 250 12492.33 57.83 55324.60 88888.00 2007-09-07 21:41:25.875 250 12492.33 57.88 55324.57 88888.00 2007-09-07 21:41:26.000 250 12492.27 57.85 55324.57 88888.00 2007-09-07 21:41:26.125 250 12492.20 57.83 55324.55 88888.00 2007-09-07 21:41:26.250 250 12492.15 57.80 55324.55 88888.00 2007-09-07 21:41:26.375 250 12492.15 57.80 55324.55 88888.00 2007-09-07 21:41:26.500 250 12492.12 57.85 55324.60 88888.00 2007-09-07 21:41:26.625 250 12492.20 57.88 55324.62 88888.00 2007-09-07 21:41:26.750 250 12492.27 57.90 55324.65 88888.00 2007-09-07 21:41:26.875 250 12492.27 57.90 55324.62 88888.00 2007-09-07 21:41:27.000 250 12492.17 57.85 55324.60 88888.00 2007-09-07 21:41:27.125 250 12492.15 57.80 55324.62 88888.00 2007-09-07 21:41:27.250 250 12492.10 57.77 55324.62 88888.00 2007-09-07 21:41:27.375 250 12492.20 57.80 55324.62 88888.00 2007-09-07 21:41:27.500 250 12492.17 57.73 55324.62 88888.00 2007-09-07 21:41:27.625 250 12492.20 57.75 55324.65 88888.00 2007-09-07 21:41:27.750 250 12492.23 57.70 55324.62 88888.00 2007-09-07 21:41:27.875 250 12492.25 57.73 55324.62 88888.00 2007-09-07 21:41:28.000 250 12492.17 57.75 55324.62 88888.00 2007-09-07 21:41:28.125 250 12492.10 57.73 55324.62 88888.00 2007-09-07 21:41:28.250 250 12492.12 57.70 55324.62 88888.00 2007-09-07 21:41:28.375 250 12492.25 57.73 55324.62 88888.00 2007-09-07 21:41:28.500 250 12492.35 57.73 55324.62 88888.00 2007-09-07 21:41:28.625 250 12492.35 57.73 55324.62 88888.00 2007-09-07 21:41:28.750 250 12492.33 57.73 55324.62 88888.00 2007-09-07 21:41:28.875 250 12492.35 57.75 55324.60 88888.00 2007-09-07 21:41:29.000 250 12492.38 57.75 55324.60 88888.00 2007-09-07 21:41:29.125 250 12492.30 57.67 55324.62 88888.00 2007-09-07 21:41:29.250 250 12492.20 57.65 55324.62 88888.00 2007-09-07 21:41:29.375 250 12492.25 57.67 55324.65 88888.00 2007-09-07 21:41:29.500 250 12492.25 57.65 55324.62 88888.00 2007-09-07 21:41:29.625 250 12492.23 57.67 55324.65 88888.00 2007-09-07 21:41:29.750 250 12492.25 57.73 55324.68 88888.00 2007-09-07 21:41:29.875 250 12492.25 57.70 55324.72 88888.00 2007-09-07 21:41:30.000 250 12492.30 57.70 55324.72 88888.00 2007-09-07 21:41:30.125 250 12492.25 57.67 55324.72 88888.00 2007-09-07 21:41:30.250 250 12492.20 57.70 55324.68 88888.00 2007-09-07 21:41:30.375 250 12492.27 57.73 55324.65 88888.00 2007-09-07 21:41:30.500 250 12492.25 57.65 55324.65 88888.00 2007-09-07 21:41:30.625 250 12492.25 57.65 55324.68 88888.00 2007-09-07 21:41:30.750 250 12492.25 57.67 55324.68 88888.00 2007-09-07 21:41:30.875 250 12492.17 57.67 55324.70 88888.00 2007-09-07 21:41:31.000 250 12492.17 57.60 55324.65 88888.00 2007-09-07 21:41:31.125 250 12492.17 57.60 55324.68 88888.00 2007-09-07 21:41:31.250 250 12492.12 57.65 55324.70 88888.00 2007-09-07 21:41:31.375 250 12492.15 57.65 55324.70 88888.00 2007-09-07 21:41:31.500 250 12492.20 57.67 55324.70 88888.00 2007-09-07 21:41:31.625 250 12492.20 57.62 55324.72 88888.00 2007-09-07 21:41:31.750 250 12492.08 57.52 55324.70 88888.00 2007-09-07 21:41:31.875 250 12492.05 57.55 55324.70 88888.00 2007-09-07 21:41:32.000 250 12492.08 57.58 55324.70 88888.00 2007-09-07 21:41:32.125 250 12492.15 57.62 55324.72 88888.00 2007-09-07 21:41:32.250 250 12492.25 57.62 55324.72 88888.00 2007-09-07 21:41:32.375 250 12492.17 57.58 55324.68 88888.00 2007-09-07 21:41:32.500 250 12492.17 57.58 55324.70 88888.00 2007-09-07 21:41:32.625 250 12492.23 57.62 55324.72 88888.00 2007-09-07 21:41:32.750 250 12492.23 57.60 55324.75 88888.00 2007-09-07 21:41:32.875 250 12492.20 57.58 55324.75 88888.00 2007-09-07 21:41:33.000 250 12492.20 57.60 55324.75 88888.00 2007-09-07 21:41:33.125 250 12492.17 57.60 55324.75 88888.00 2007-09-07 21:41:33.250 250 12492.10 57.55 55324.75 88888.00 2007-09-07 21:41:33.375 250 12492.08 57.55 55324.72 88888.00 2007-09-07 21:41:33.500 250 12492.05 57.55 55324.72 88888.00 2007-09-07 21:41:33.625 250 12492.10 57.52 55324.72 88888.00 2007-09-07 21:41:33.750 250 12492.15 57.55 55324.70 88888.00 2007-09-07 21:41:33.875 250 12492.20 57.60 55324.70 88888.00 2007-09-07 21:41:34.000 250 12492.10 57.58 55324.70 88888.00 2007-09-07 21:41:34.125 250 12492.10 57.52 55324.72 88888.00 2007-09-07 21:41:34.250 250 12492.10 57.50 55324.75 88888.00 2007-09-07 21:41:34.375 250 12492.17 57.50 55324.75 88888.00 2007-09-07 21:41:34.500 250 12492.17 57.50 55324.75 88888.00 2007-09-07 21:41:34.625 250 12492.15 57.52 55324.72 88888.00 2007-09-07 21:41:34.750 250 12492.10 57.50 55324.72 88888.00 2007-09-07 21:41:34.875 250 12492.12 57.52 55324.78 88888.00 2007-09-07 21:41:35.000 250 12492.08 57.50 55324.78 88888.00 2007-09-07 21:41:35.125 250 12492.08 57.52 55324.75 88888.00 2007-09-07 21:41:35.250 250 12492.05 57.48 55324.70 88888.00 2007-09-07 21:41:35.375 250 12492.00 57.38 55324.70 88888.00 2007-09-07 21:41:35.500 250 12492.00 57.38 55324.70 88888.00 2007-09-07 21:41:35.625 250 12492.05 57.40 55324.72 88888.00 2007-09-07 21:41:35.750 250 12492.10 57.45 55324.75 88888.00 2007-09-07 21:41:35.875 250 12492.12 57.52 55324.75 88888.00 2007-09-07 21:41:36.000 250 12492.12 57.52 55324.75 88888.00 2007-09-07 21:41:36.125 250 12492.08 57.45 55324.75 88888.00 2007-09-07 21:41:36.250 250 12492.02 57.42 55324.78 88888.00 2007-09-07 21:41:36.375 250 12492.08 57.45 55324.75 88888.00 2007-09-07 21:41:36.500 250 12492.10 57.42 55324.72 88888.00 2007-09-07 21:41:36.625 250 12492.12 57.45 55324.72 88888.00 2007-09-07 21:41:36.750 250 12492.15 57.50 55324.78 88888.00 2007-09-07 21:41:36.875 250 12492.25 57.48 55324.80 88888.00 2007-09-07 21:41:37.000 250 12492.25 57.42 55324.78 88888.00 2007-09-07 21:41:37.125 250 12492.15 57.38 55324.75 88888.00 2007-09-07 21:41:37.250 250 12492.15 57.40 55324.78 88888.00 2007-09-07 21:41:37.375 250 12492.12 57.42 55324.78 88888.00 2007-09-07 21:41:37.500 250 12492.05 57.42 55324.78 88888.00 2007-09-07 21:41:37.625 250 12492.05 57.38 55324.75 88888.00 2007-09-07 21:41:37.750 250 12492.12 57.38 55324.78 88888.00 2007-09-07 21:41:37.875 250 12492.17 57.45 55324.82 88888.00 2007-09-07 21:41:38.000 250 12492.15 57.45 55324.78 88888.00 2007-09-07 21:41:38.125 250 12492.15 57.42 55324.80 88888.00 2007-09-07 21:41:38.250 250 12492.10 57.40 55324.80 88888.00 2007-09-07 21:41:38.375 250 12492.12 57.42 55324.80 88888.00 2007-09-07 21:41:38.500 250 12492.08 57.40 55324.80 88888.00 2007-09-07 21:41:38.625 250 12492.08 57.40 55324.82 88888.00 2007-09-07 21:41:38.750 250 12492.12 57.42 55324.85 88888.00 2007-09-07 21:41:38.875 250 12492.12 57.40 55324.85 88888.00 2007-09-07 21:41:39.000 250 12492.10 57.35 55324.80 88888.00 2007-09-07 21:41:39.125 250 12492.02 57.33 55324.78 88888.00 2007-09-07 21:41:39.250 250 12491.95 57.30 55324.80 88888.00 2007-09-07 21:41:39.375 250 12492.08 57.42 55324.78 88888.00 2007-09-07 21:41:39.500 250 12492.12 57.48 55324.78 88888.00 2007-09-07 21:41:39.625 250 12492.12 57.45 55324.80 88888.00 2007-09-07 21:41:39.750 250 12492.12 57.40 55324.80 88888.00 2007-09-07 21:41:39.875 250 12492.08 57.35 55324.78 88888.00 2007-09-07 21:41:40.000 250 12492.05 57.33 55324.75 88888.00 2007-09-07 21:41:40.125 250 12492.08 57.35 55324.78 88888.00 2007-09-07 21:41:40.250 250 12492.10 57.38 55324.78 88888.00 2007-09-07 21:41:40.375 250 12492.17 57.38 55324.78 88888.00 2007-09-07 21:41:40.500 250 12492.17 57.40 55324.80 88888.00 2007-09-07 21:41:40.625 250 12492.08 57.38 55324.80 88888.00 2007-09-07 21:41:40.750 250 12492.05 57.33 55324.78 88888.00 2007-09-07 21:41:40.875 250 12492.10 57.38 55324.82 88888.00 2007-09-07 21:41:41.000 250 12492.10 57.38 55324.82 88888.00 2007-09-07 21:41:41.125 250 12492.08 57.33 55324.80 88888.00 2007-09-07 21:41:41.250 250 12492.02 57.30 55324.78 88888.00 2007-09-07 21:41:41.375 250 12492.05 57.33 55324.78 88888.00 2007-09-07 21:41:41.500 250 12492.05 57.38 55324.80 88888.00 2007-09-07 21:41:41.625 250 12492.08 57.40 55324.82 88888.00 2007-09-07 21:41:41.750 250 12492.12 57.40 55324.82 88888.00 2007-09-07 21:41:41.875 250 12492.15 57.38 55324.80 88888.00 2007-09-07 21:41:42.000 250 12492.17 57.40 55324.80 88888.00 2007-09-07 21:41:42.125 250 12492.17 57.42 55324.85 88888.00 2007-09-07 21:41:42.250 250 12492.17 57.42 55324.88 88888.00 2007-09-07 21:41:42.375 250 12492.20 57.45 55324.85 88888.00 2007-09-07 21:41:42.500 250 12492.17 57.40 55324.85 88888.00 2007-09-07 21:41:42.625 250 12492.12 57.42 55324.85 88888.00 2007-09-07 21:41:42.750 250 12492.02 57.42 55324.82 88888.00 2007-09-07 21:41:42.875 250 12492.08 57.48 55324.85 88888.00 2007-09-07 21:41:43.000 250 12492.08 57.45 55324.82 88888.00 2007-09-07 21:41:43.125 250 12492.02 57.42 55324.82 88888.00 2007-09-07 21:41:43.250 250 12492.00 57.50 55324.80 88888.00 2007-09-07 21:41:43.375 250 12492.08 57.55 55324.82 88888.00 2007-09-07 21:41:43.500 250 12492.08 57.52 55324.85 88888.00 2007-09-07 21:41:43.625 250 12492.05 57.48 55324.85 88888.00 2007-09-07 21:41:43.750 250 12492.02 57.45 55324.85 88888.00 2007-09-07 21:41:43.875 250 12492.00 57.48 55324.82 88888.00 2007-09-07 21:41:44.000 250 12492.05 57.55 55324.82 88888.00 2007-09-07 21:41:44.125 250 12492.05 57.55 55324.85 88888.00 2007-09-07 21:41:44.250 250 12492.02 57.50 55324.88 88888.00 2007-09-07 21:41:44.375 250 12492.10 57.50 55324.85 88888.00 2007-09-07 21:41:44.500 250 12492.20 57.55 55324.88 88888.00 2007-09-07 21:41:44.625 250 12492.15 57.55 55324.85 88888.00 2007-09-07 21:41:44.750 250 12492.08 57.48 55324.85 88888.00 2007-09-07 21:41:44.875 250 12492.10 57.50 55324.82 88888.00 2007-09-07 21:41:45.000 250 12492.10 57.48 55324.80 88888.00 2007-09-07 21:41:45.125 250 12492.05 57.48 55324.80 88888.00 2007-09-07 21:41:45.250 250 12492.00 57.48 55324.80 88888.00 2007-09-07 21:41:45.375 250 12492.05 57.55 55324.82 88888.00 2007-09-07 21:41:45.500 250 12492.08 57.52 55324.82 88888.00 2007-09-07 21:41:45.625 250 12492.12 57.52 55324.80 88888.00 2007-09-07 21:41:45.750 250 12492.12 57.50 55324.78 88888.00 2007-09-07 21:41:45.875 250 12492.02 57.48 55324.75 88888.00 2007-09-07 21:41:46.000 250 12492.05 57.48 55324.75 88888.00 2007-09-07 21:41:46.125 250 12492.10 57.48 55324.72 88888.00 2007-09-07 21:41:46.250 250 12492.08 57.45 55324.70 88888.00 2007-09-07 21:41:46.375 250 12492.10 57.48 55324.72 88888.00 2007-09-07 21:41:46.500 250 12492.08 57.50 55324.70 88888.00 2007-09-07 21:41:46.625 250 12492.05 57.48 55324.70 88888.00 2007-09-07 21:41:46.750 250 12492.00 57.52 55324.75 88888.00 2007-09-07 21:41:46.875 250 12492.05 57.52 55324.78 88888.00 2007-09-07 21:41:47.000 250 12492.10 57.52 55324.78 88888.00 2007-09-07 21:41:47.125 250 12492.05 57.55 55324.78 88888.00 2007-09-07 21:41:47.250 250 12491.98 57.48 55324.80 88888.00 2007-09-07 21:41:47.375 250 12491.98 57.45 55324.78 88888.00 2007-09-07 21:41:47.500 250 12492.00 57.45 55324.75 88888.00 2007-09-07 21:41:47.625 250 12492.08 57.50 55324.80 88888.00 2007-09-07 21:41:47.750 250 12492.02 57.55 55324.82 88888.00 2007-09-07 21:41:47.875 250 12492.00 57.52 55324.80 88888.00 2007-09-07 21:41:48.000 250 12491.98 57.55 55324.78 88888.00 2007-09-07 21:41:48.125 250 12492.02 57.58 55324.78 88888.00 2007-09-07 21:41:48.250 250 12492.08 57.58 55324.80 88888.00 2007-09-07 21:41:48.375 250 12492.08 57.60 55324.82 88888.00 2007-09-07 21:41:48.500 250 12492.05 57.62 55324.82 88888.00 2007-09-07 21:41:48.625 250 12492.00 57.58 55324.82 88888.00 2007-09-07 21:41:48.750 250 12491.98 57.55 55324.82 88888.00 2007-09-07 21:41:48.875 250 12492.00 57.55 55324.82 88888.00 2007-09-07 21:41:49.000 250 12492.02 57.52 55324.80 88888.00 2007-09-07 21:41:49.125 250 12492.00 57.55 55324.82 88888.00 2007-09-07 21:41:49.250 250 12492.02 57.55 55324.82 88888.00 2007-09-07 21:41:49.375 250 12492.12 57.55 55324.85 88888.00 2007-09-07 21:41:49.500 250 12492.12 57.58 55324.85 88888.00 2007-09-07 21:41:49.625 250 12492.12 57.60 55324.82 88888.00 2007-09-07 21:41:49.750 250 12492.10 57.60 55324.82 88888.00 2007-09-07 21:41:49.875 250 12492.08 57.60 55324.85 88888.00 2007-09-07 21:41:50.000 250 12492.05 57.58 55324.82 88888.00 2007-09-07 21:41:50.125 250 12492.02 57.60 55324.80 88888.00 2007-09-07 21:41:50.250 250 12491.98 57.55 55324.80 88888.00 2007-09-07 21:41:50.375 250 12492.05 57.58 55324.82 88888.00 2007-09-07 21:41:50.500 250 12492.05 57.60 55324.80 88888.00 2007-09-07 21:41:50.625 250 12492.08 57.58 55324.75 88888.00 2007-09-07 21:41:50.750 250 12492.12 57.65 55324.78 88888.00 2007-09-07 21:41:50.875 250 12492.12 57.65 55324.78 88888.00 2007-09-07 21:41:51.000 250 12492.15 57.62 55324.78 88888.00 2007-09-07 21:41:51.125 250 12492.10 57.60 55324.80 88888.00 2007-09-07 21:41:51.250 250 12492.05 57.55 55324.78 88888.00 2007-09-07 21:41:51.375 250 12492.05 57.55 55324.78 88888.00 2007-09-07 21:41:51.500 250 12492.00 57.55 55324.80 88888.00 2007-09-07 21:41:51.625 250 12491.98 57.55 55324.80 88888.00 2007-09-07 21:41:51.750 250 12491.98 57.52 55324.78 88888.00 2007-09-07 21:41:51.875 250 12492.05 57.52 55324.75 88888.00 2007-09-07 21:41:52.000 250 12492.02 57.52 55324.72 88888.00 2007-09-07 21:41:52.125 250 12492.00 57.52 55324.72 88888.00 2007-09-07 21:41:52.250 250 12492.02 57.55 55324.80 88888.00 2007-09-07 21:41:52.375 250 12492.08 57.58 55324.78 88888.00 2007-09-07 21:41:52.500 250 12492.05 57.60 55324.78 88888.00 2007-09-07 21:41:52.625 250 12492.02 57.58 55324.78 88888.00 2007-09-07 21:41:52.750 250 12492.00 57.50 55324.78 88888.00 2007-09-07 21:41:52.875 250 12491.98 57.55 55324.80 88888.00 2007-09-07 21:41:53.000 250 12492.05 57.58 55324.80 88888.00 2007-09-07 21:41:53.125 250 12492.10 57.58 55324.85 88888.00 2007-09-07 21:41:53.250 250 12492.00 57.55 55324.80 88888.00 2007-09-07 21:41:53.375 250 12491.98 57.52 55324.80 88888.00 2007-09-07 21:41:53.500 250 12491.98 57.50 55324.75 88888.00 2007-09-07 21:41:53.625 250 12491.95 57.55 55324.75 88888.00 2007-09-07 21:41:53.750 250 12492.00 57.58 55324.80 88888.00 2007-09-07 21:41:53.875 250 12492.05 57.55 55324.82 88888.00 2007-09-07 21:41:54.000 250 12492.10 57.60 55324.82 88888.00 2007-09-07 21:41:54.125 250 12492.08 57.62 55324.80 88888.00 2007-09-07 21:41:54.250 250 12492.02 57.55 55324.80 88888.00 2007-09-07 21:41:54.375 250 12492.08 57.52 55324.80 88888.00 2007-09-07 21:41:54.500 250 12492.08 57.55 55324.80 88888.00 2007-09-07 21:41:54.625 250 12492.05 57.48 55324.80 88888.00 2007-09-07 21:41:54.750 250 12492.08 57.50 55324.80 88888.00 2007-09-07 21:41:54.875 250 12492.05 57.58 55324.82 88888.00 2007-09-07 21:41:55.000 250 12492.02 57.55 55324.80 88888.00 2007-09-07 21:41:55.125 250 12492.05 57.58 55324.82 88888.00 2007-09-07 21:41:55.250 250 12492.00 57.58 55324.82 88888.00 2007-09-07 21:41:55.375 250 12492.02 57.62 55324.85 88888.00 2007-09-07 21:41:55.500 250 12492.08 57.62 55324.80 88888.00 2007-09-07 21:41:55.625 250 12492.08 57.60 55324.75 88888.00 2007-09-07 21:41:55.750 250 12492.02 57.60 55324.72 88888.00 2007-09-07 21:41:55.875 250 12492.05 57.60 55324.75 88888.00 2007-09-07 21:41:56.000 250 12492.10 57.62 55324.75 88888.00 2007-09-07 21:41:56.125 250 12492.02 57.55 55324.70 88888.00 2007-09-07 21:41:56.250 250 12491.92 57.48 55324.75 88888.00 2007-09-07 21:41:56.375 250 12492.00 57.55 55324.78 88888.00 2007-09-07 21:41:56.500 250 12492.10 57.60 55324.80 88888.00 2007-09-07 21:41:56.625 250 12492.23 57.60 55324.82 88888.00 2007-09-07 21:41:56.750 250 12492.17 57.58 55324.82 88888.00 2007-09-07 21:41:56.875 250 12492.12 57.58 55324.80 88888.00 2007-09-07 21:41:57.000 250 12492.10 57.60 55324.78 88888.00 2007-09-07 21:41:57.125 250 12492.05 57.62 55324.78 88888.00 2007-09-07 21:41:57.250 250 12492.02 57.67 55324.80 88888.00 2007-09-07 21:41:57.375 250 12492.10 57.62 55324.78 88888.00 2007-09-07 21:41:57.500 250 12492.02 57.58 55324.75 88888.00 2007-09-07 21:41:57.625 250 12492.02 57.58 55324.78 88888.00 2007-09-07 21:41:57.750 250 12492.02 57.60 55324.78 88888.00 2007-09-07 21:41:57.875 250 12492.00 57.60 55324.78 88888.00 2007-09-07 21:41:58.000 250 12492.00 57.55 55324.72 88888.00 2007-09-07 21:41:58.125 250 12492.05 57.60 55324.78 88888.00 2007-09-07 21:41:58.250 250 12492.00 57.55 55324.78 88888.00 2007-09-07 21:41:58.375 250 12492.08 57.55 55324.72 88888.00 2007-09-07 21:41:58.500 250 12492.12 57.55 55324.70 88888.00 2007-09-07 21:41:58.625 250 12492.08 57.45 55324.70 88888.00 2007-09-07 21:41:58.750 250 12491.98 57.45 55324.70 88888.00 2007-09-07 21:41:58.875 250 12491.98 57.52 55324.75 88888.00 2007-09-07 21:41:59.000 250 12492.00 57.58 55324.78 88888.00 2007-09-07 21:41:59.125 250 12492.02 57.55 55324.75 88888.00 2007-09-07 21:41:59.250 250 12491.98 57.52 55324.75 88888.00 2007-09-07 21:41:59.375 250 12492.02 57.52 55324.75 88888.00 2007-09-07 21:41:59.500 250 12492.02 57.55 55324.78 88888.00 2007-09-07 21:41:59.625 250 12492.02 57.52 55324.75 88888.00 2007-09-07 21:41:59.750 250 12492.05 57.50 55324.78 88888.00 2007-09-07 21:41:59.875 250 12492.02 57.52 55324.80 88888.00 2007-09-07 21:42:00.000 250 12492.08 57.58 55324.80 88888.00 2007-09-07 21:42:00.125 250 12492.05 57.58 55324.82 88888.00 2007-09-07 21:42:00.250 250 12492.00 57.52 55324.80 88888.00 2007-09-07 21:42:00.375 250 12492.02 57.55 55324.82 88888.00 2007-09-07 21:42:00.500 250 12492.02 57.60 55324.82 88888.00 2007-09-07 21:42:00.625 250 12492.02 57.62 55324.85 88888.00 2007-09-07 21:42:00.750 250 12492.05 57.62 55324.85 88888.00 2007-09-07 21:42:00.875 250 12492.10 57.62 55324.82 88888.00 2007-09-07 21:42:01.000 250 12492.15 57.62 55324.85 88888.00 2007-09-07 21:42:01.125 250 12492.15 57.65 55324.85 88888.00 2007-09-07 21:42:01.250 250 12492.08 57.60 55324.85 88888.00 2007-09-07 21:42:01.375 250 12492.00 57.58 55324.82 88888.00 2007-09-07 21:42:01.500 250 12492.02 57.58 55324.78 88888.00 2007-09-07 21:42:01.625 250 12492.15 57.62 55324.78 88888.00 2007-09-07 21:42:01.750 250 12492.08 57.60 55324.82 88888.00 2007-09-07 21:42:01.875 250 12492.05 57.58 55324.82 88888.00 2007-09-07 21:42:02.000 250 12492.02 57.55 55324.80 88888.00 2007-09-07 21:42:02.125 250 12492.05 57.60 55324.82 88888.00 2007-09-07 21:42:02.250 250 12492.10 57.60 55324.85 88888.00 2007-09-07 21:42:02.375 250 12492.08 57.60 55324.85 88888.00 2007-09-07 21:42:02.500 250 12492.02 57.62 55324.88 88888.00 2007-09-07 21:42:02.625 250 12492.05 57.70 55324.88 88888.00 2007-09-07 21:42:02.750 250 12492.12 57.67 55324.85 88888.00 2007-09-07 21:42:02.875 250 12492.12 57.65 55324.88 88888.00 2007-09-07 21:42:03.000 250 12492.17 57.65 55324.88 88888.00 2007-09-07 21:42:03.125 250 12492.20 57.65 55324.82 88888.00 2007-09-07 21:42:03.250 250 12492.23 57.62 55324.82 88888.00 2007-09-07 21:42:03.375 250 12492.20 57.60 55324.80 88888.00 2007-09-07 21:42:03.500 250 12492.17 57.60 55324.82 88888.00 2007-09-07 21:42:03.625 250 12492.10 57.60 55324.82 88888.00 2007-09-07 21:42:03.750 250 12492.12 57.67 55324.85 88888.00 2007-09-07 21:42:03.875 250 12492.17 57.67 55324.82 88888.00 2007-09-07 21:42:04.000 250 12492.25 57.67 55324.80 88888.00 2007-09-07 21:42:04.125 250 12492.23 57.65 55324.80 88888.00 2007-09-07 21:42:04.250 250 12492.15 57.58 55324.78 88888.00 2007-09-07 21:42:04.375 250 12492.17 57.55 55324.78 88888.00 2007-09-07 21:42:04.500 250 12492.17 57.58 55324.80 88888.00 2007-09-07 21:42:04.625 250 12492.25 57.62 55324.82 88888.00 2007-09-07 21:42:04.750 250 12492.33 57.60 55324.78 88888.00 2007-09-07 21:42:04.875 250 12492.35 57.58 55324.75 88888.00 2007-09-07 21:42:05.000 250 12492.30 57.55 55324.75 88888.00 2007-09-07 21:42:05.125 250 12492.25 57.52 55324.78 88888.00 2007-09-07 21:42:05.250 250 12492.27 57.52 55324.75 88888.00 2007-09-07 21:42:05.375 250 12492.30 57.55 55324.75 88888.00 2007-09-07 21:42:05.500 250 12492.27 57.60 55324.75 88888.00 2007-09-07 21:42:05.625 250 12492.27 57.62 55324.80 88888.00 2007-09-07 21:42:05.750 250 12492.27 57.55 55324.80 88888.00 2007-09-07 21:42:05.875 250 12492.33 57.55 55324.82 88888.00 2007-09-07 21:42:06.000 250 12492.33 57.60 55324.82 88888.00 2007-09-07 21:42:06.125 250 12492.30 57.65 55324.82 88888.00 2007-09-07 21:42:06.250 250 12492.33 57.58 55324.82 88888.00 2007-09-07 21:42:06.375 250 12492.35 57.55 55324.82 88888.00 2007-09-07 21:42:06.500 250 12492.30 57.55 55324.85 88888.00 2007-09-07 21:42:06.625 250 12492.27 57.60 55324.80 88888.00 2007-09-07 21:42:06.750 250 12492.30 57.62 55324.82 88888.00 2007-09-07 21:42:06.875 250 12492.33 57.60 55324.82 88888.00 2007-09-07 21:42:07.000 250 12492.25 57.55 55324.78 88888.00 2007-09-07 21:42:07.125 250 12492.15 57.52 55324.80 88888.00 2007-09-07 21:42:07.250 250 12492.23 57.55 55324.82 88888.00 2007-09-07 21:42:07.375 250 12492.33 57.58 55324.80 88888.00 2007-09-07 21:42:07.500 250 12492.27 57.58 55324.80 88888.00 2007-09-07 21:42:07.625 250 12492.35 57.62 55324.80 88888.00 2007-09-07 21:42:07.750 250 12492.45 57.65 55324.82 88888.00 2007-09-07 21:42:07.875 250 12492.45 57.60 55324.82 88888.00 2007-09-07 21:42:08.000 250 12492.33 57.50 55324.80 88888.00 2007-09-07 21:42:08.125 250 12492.33 57.48 55324.82 88888.00 2007-09-07 21:42:08.250 250 12492.33 57.55 55324.85 88888.00 2007-09-07 21:42:08.375 250 12492.38 57.55 55324.85 88888.00 2007-09-07 21:42:08.500 250 12492.30 57.55 55324.85 88888.00 2007-09-07 21:42:08.625 250 12492.33 57.58 55324.80 88888.00 2007-09-07 21:42:08.750 250 12492.35 57.60 55324.88 88888.00 2007-09-07 21:42:08.875 250 12492.30 57.55 55324.85 88888.00 2007-09-07 21:42:09.000 250 12492.30 57.55 55324.82 88888.00 2007-09-07 21:42:09.125 250 12492.30 57.58 55324.85 88888.00 2007-09-07 21:42:09.250 250 12492.25 57.55 55324.85 88888.00 2007-09-07 21:42:09.375 250 12492.23 57.52 55324.85 88888.00 2007-09-07 21:42:09.500 250 12492.30 57.62 55324.88 88888.00 2007-09-07 21:42:09.625 250 12492.35 57.60 55324.88 88888.00 2007-09-07 21:42:09.750 250 12492.33 57.52 55324.82 88888.00 2007-09-07 21:42:09.875 250 12492.40 57.55 55324.82 88888.00 2007-09-07 21:42:10.000 250 12492.35 57.50 55324.78 88888.00 2007-09-07 21:42:10.125 250 12492.33 57.52 55324.78 88888.00 2007-09-07 21:42:10.250 250 12492.35 57.55 55324.80 88888.00 2007-09-07 21:42:10.375 250 12492.33 57.55 55324.80 88888.00 2007-09-07 21:42:10.500 250 12492.30 57.52 55324.82 88888.00 2007-09-07 21:42:10.625 250 12492.25 57.50 55324.82 88888.00 2007-09-07 21:42:10.750 250 12492.30 57.50 55324.82 88888.00 2007-09-07 21:42:10.875 250 12492.35 57.50 55324.82 88888.00 2007-09-07 21:42:11.000 250 12492.42 57.52 55324.80 88888.00 2007-09-07 21:42:11.125 250 12492.40 57.52 55324.85 88888.00 2007-09-07 21:42:11.250 250 12492.30 57.48 55324.88 88888.00 2007-09-07 21:42:11.375 250 12492.27 57.45 55324.85 88888.00 2007-09-07 21:42:11.500 250 12492.17 57.40 55324.80 88888.00 2007-09-07 21:42:11.625 250 12492.17 57.35 55324.80 88888.00 2007-09-07 21:42:11.750 250 12492.23 57.38 55324.85 88888.00 2007-09-07 21:42:11.875 250 12492.27 57.42 55324.88 88888.00 2007-09-07 21:42:12.000 250 12492.38 57.48 55324.90 88888.00 2007-09-07 21:42:12.125 250 12492.35 57.48 55324.90 88888.00 2007-09-07 21:42:12.250 250 12492.25 57.48 55324.90 88888.00 2007-09-07 21:42:12.375 250 12492.25 57.50 55324.90 88888.00 2007-09-07 21:42:12.500 250 12492.25 57.50 55324.90 88888.00 2007-09-07 21:42:12.625 250 12492.25 57.50 55324.85 88888.00 2007-09-07 21:42:12.750 250 12492.17 57.52 55324.85 88888.00 2007-09-07 21:42:12.875 250 12492.12 57.50 55324.85 88888.00 2007-09-07 21:42:13.000 250 12492.12 57.48 55324.80 88888.00 2007-09-07 21:42:13.125 250 12492.17 57.55 55324.85 88888.00 2007-09-07 21:42:13.250 250 12492.20 57.52 55324.85 88888.00 2007-09-07 21:42:13.375 250 12492.25 57.52 55324.88 88888.00 2007-09-07 21:42:13.500 250 12492.23 57.52 55324.90 88888.00 2007-09-07 21:42:13.625 250 12492.17 57.50 55324.85 88888.00 2007-09-07 21:42:13.750 250 12492.17 57.48 55324.85 88888.00 2007-09-07 21:42:13.875 250 12492.25 57.52 55324.85 88888.00 2007-09-07 21:42:14.000 250 12492.30 57.55 55324.88 88888.00 2007-09-07 21:42:14.125 250 12492.30 57.52 55324.88 88888.00 2007-09-07 21:42:14.250 250 12492.23 57.50 55324.85 88888.00 2007-09-07 21:42:14.375 250 12492.20 57.48 55324.82 88888.00 2007-09-07 21:42:14.500 250 12492.23 57.50 55324.82 88888.00 2007-09-07 21:42:14.625 250 12492.23 57.48 55324.82 88888.00 2007-09-07 21:42:14.750 250 12492.25 57.48 55324.88 88888.00 2007-09-07 21:42:14.875 250 12492.27 57.50 55324.88 88888.00 2007-09-07 21:42:15.000 250 12492.23 57.48 55324.82 88888.00 2007-09-07 21:42:15.125 250 12492.20 57.42 55324.80 88888.00 2007-09-07 21:42:15.250 250 12492.20 57.45 55324.82 88888.00 2007-09-07 21:42:15.375 250 12492.23 57.50 55324.88 88888.00 2007-09-07 21:42:15.500 250 12492.23 57.55 55324.88 88888.00 2007-09-07 21:42:15.625 250 12492.23 57.58 55324.88 88888.00 2007-09-07 21:42:15.750 250 12492.20 57.52 55324.85 88888.00 2007-09-07 21:42:15.875 250 12492.17 57.48 55324.82 88888.00 2007-09-07 21:42:16.000 250 12492.12 57.45 55324.80 88888.00 2007-09-07 21:42:16.125 250 12492.15 57.45 55324.82 88888.00 2007-09-07 21:42:16.250 250 12492.12 57.48 55324.85 88888.00 2007-09-07 21:42:16.375 250 12492.17 57.50 55324.85 88888.00 2007-09-07 21:42:16.500 250 12492.20 57.45 55324.85 88888.00 2007-09-07 21:42:16.625 250 12492.27 57.45 55324.82 88888.00 2007-09-07 21:42:16.750 250 12492.27 57.48 55324.85 88888.00 2007-09-07 21:42:16.875 250 12492.20 57.50 55324.85 88888.00 2007-09-07 21:42:17.000 250 12492.20 57.48 55324.85 88888.00 2007-09-07 21:42:17.125 250 12492.15 57.42 55324.88 88888.00 2007-09-07 21:42:17.250 250 12492.12 57.40 55324.88 88888.00 2007-09-07 21:42:17.375 250 12492.17 57.48 55324.88 88888.00 2007-09-07 21:42:17.500 250 12492.20 57.45 55324.85 88888.00 2007-09-07 21:42:17.625 250 12492.25 57.42 55324.85 88888.00 2007-09-07 21:42:17.750 250 12492.27 57.48 55324.88 88888.00 2007-09-07 21:42:17.875 250 12492.25 57.50 55324.90 88888.00 2007-09-07 21:42:18.000 250 12492.17 57.52 55324.88 88888.00 2007-09-07 21:42:18.125 250 12492.10 57.50 55324.88 88888.00 2007-09-07 21:42:18.250 250 12492.08 57.48 55324.90 88888.00 2007-09-07 21:42:18.375 250 12492.15 57.50 55324.93 88888.00 2007-09-07 21:42:18.500 250 12492.17 57.50 55324.90 88888.00 2007-09-07 21:42:18.625 250 12492.05 57.45 55324.90 88888.00 2007-09-07 21:42:18.750 250 12492.08 57.45 55324.90 88888.00 2007-09-07 21:42:18.875 250 12492.15 57.48 55324.90 88888.00 2007-09-07 21:42:19.000 250 12492.12 57.45 55324.90 88888.00 2007-09-07 21:42:19.125 250 12492.08 57.48 55324.93 88888.00 2007-09-07 21:42:19.250 250 12492.08 57.50 55324.93 88888.00 2007-09-07 21:42:19.375 250 12492.15 57.55 55324.93 88888.00 2007-09-07 21:42:19.500 250 12492.17 57.48 55324.90 88888.00 2007-09-07 21:42:19.625 250 12492.17 57.42 55324.90 88888.00 2007-09-07 21:42:19.750 250 12492.15 57.45 55324.93 88888.00 2007-09-07 21:42:19.875 250 12492.15 57.50 55324.90 88888.00 2007-09-07 21:42:20.000 250 12492.23 57.55 55324.88 88888.00 2007-09-07 21:42:20.125 250 12492.27 57.55 55324.93 88888.00 2007-09-07 21:42:20.250 250 12492.15 57.50 55324.88 88888.00 2007-09-07 21:42:20.375 250 12492.12 57.50 55324.88 88888.00 2007-09-07 21:42:20.500 250 12492.15 57.48 55324.88 88888.00 2007-09-07 21:42:20.625 250 12492.10 57.48 55324.90 88888.00 2007-09-07 21:42:20.750 250 12492.12 57.48 55324.93 88888.00 2007-09-07 21:42:20.875 250 12492.12 57.42 55324.93 88888.00 2007-09-07 21:42:21.000 250 12492.17 57.42 55324.95 88888.00 2007-09-07 21:42:21.125 250 12492.15 57.48 55324.95 88888.00 2007-09-07 21:42:21.250 250 12492.08 57.40 55324.93 88888.00 2007-09-07 21:42:21.375 250 12492.08 57.40 55324.95 88888.00 2007-09-07 21:42:21.500 250 12492.12 57.45 55324.95 88888.00 2007-09-07 21:42:21.625 250 12492.15 57.40 55324.90 88888.00 2007-09-07 21:42:21.750 250 12492.08 57.40 55324.88 88888.00 2007-09-07 21:42:21.875 250 12492.05 57.42 55324.90 88888.00 2007-09-07 21:42:22.000 250 12492.08 57.35 55324.88 88888.00 2007-09-07 21:42:22.125 250 12492.12 57.35 55324.88 88888.00 2007-09-07 21:42:22.250 250 12492.10 57.33 55324.88 88888.00 2007-09-07 21:42:22.375 250 12492.05 57.30 55324.85 88888.00 2007-09-07 21:42:22.500 250 12492.02 57.30 55324.85 88888.00 2007-09-07 21:42:22.625 250 12492.08 57.40 55324.93 88888.00 2007-09-07 21:42:22.750 250 12492.05 57.40 55324.95 88888.00 2007-09-07 21:42:22.875 250 12492.05 57.40 55324.95 88888.00 2007-09-07 21:42:23.000 250 12492.08 57.40 55324.93 88888.00 2007-09-07 21:42:23.125 250 12492.12 57.38 55324.90 88888.00 2007-09-07 21:42:23.250 250 12492.17 57.33 55324.93 88888.00 2007-09-07 21:42:23.375 250 12492.17 57.35 55324.95 88888.00 2007-09-07 21:42:23.500 250 12492.17 57.35 55324.95 88888.00 2007-09-07 21:42:23.625 250 12492.12 57.33 55324.97 88888.00 2007-09-07 21:42:23.750 250 12492.12 57.38 55324.97 88888.00 2007-09-07 21:42:23.875 250 12492.12 57.35 55324.95 88888.00 2007-09-07 21:42:24.000 250 12492.15 57.33 55324.93 88888.00 2007-09-07 21:42:24.125 250 12492.10 57.30 55324.95 88888.00 2007-09-07 21:42:24.250 250 12492.05 57.30 55324.97 88888.00 2007-09-07 21:42:24.375 250 12492.08 57.33 55324.97 88888.00 2007-09-07 21:42:24.500 250 12492.12 57.38 55324.97 88888.00 2007-09-07 21:42:24.625 250 12492.12 57.35 55324.95 88888.00 2007-09-07 21:42:24.750 250 12492.10 57.30 55324.93 88888.00 2007-09-07 21:42:24.875 250 12492.08 57.30 55324.95 88888.00 2007-09-07 21:42:25.000 250 12492.05 57.27 55324.93 88888.00 2007-09-07 21:42:25.125 250 12492.02 57.30 55324.95 88888.00 2007-09-07 21:42:25.250 250 12492.05 57.35 55324.95 88888.00 2007-09-07 21:42:25.375 250 12492.00 57.33 55324.95 88888.00 2007-09-07 21:42:25.500 250 12491.95 57.35 55324.95 88888.00 2007-09-07 21:42:25.625 250 12491.92 57.33 55324.95 88888.00 2007-09-07 21:42:25.750 250 12491.98 57.27 55324.95 88888.00 2007-09-07 21:42:25.875 250 12492.00 57.25 55324.97 88888.00 2007-09-07 21:42:26.000 250 12492.08 57.25 55324.95 88888.00 2007-09-07 21:42:26.125 250 12492.10 57.30 55325.00 88888.00 2007-09-07 21:42:26.250 250 12492.08 57.30 55324.97 88888.00 2007-09-07 21:42:26.375 250 12492.05 57.33 55324.97 88888.00 2007-09-07 21:42:26.500 250 12492.02 57.33 55325.00 88888.00 2007-09-07 21:42:26.625 250 12491.98 57.23 55325.00 88888.00 2007-09-07 21:42:26.750 250 12491.98 57.25 55325.03 88888.00 2007-09-07 21:42:26.875 250 12492.00 57.33 55325.00 88888.00 2007-09-07 21:42:27.000 250 12491.98 57.25 55325.00 88888.00 2007-09-07 21:42:27.125 250 12491.98 57.25 55325.03 88888.00 2007-09-07 21:42:27.250 250 12491.98 57.27 55325.05 88888.00 2007-09-07 21:42:27.375 250 12492.00 57.30 55325.03 88888.00 2007-09-07 21:42:27.500 250 12491.90 57.23 55325.03 88888.00 2007-09-07 21:42:27.625 250 12491.90 57.23 55325.00 88888.00 2007-09-07 21:42:27.750 250 12491.90 57.20 55325.00 88888.00 2007-09-07 21:42:27.875 250 12491.90 57.15 55324.97 88888.00 2007-09-07 21:42:28.000 250 12491.95 57.17 55325.00 88888.00 2007-09-07 21:42:28.125 250 12491.95 57.15 55324.97 88888.00 2007-09-07 21:42:28.250 250 12491.92 57.12 55324.97 88888.00 2007-09-07 21:42:28.375 250 12491.90 57.10 55324.97 88888.00 2007-09-07 21:42:28.500 250 12491.95 57.08 55324.95 88888.00 2007-09-07 21:42:28.625 250 12492.00 57.12 55324.97 88888.00 2007-09-07 21:42:28.750 250 12491.98 57.10 55325.00 88888.00 2007-09-07 21:42:28.875 250 12491.98 57.08 55325.00 88888.00 2007-09-07 21:42:29.000 250 12491.92 57.08 55324.97 88888.00 2007-09-07 21:42:29.125 250 12491.95 57.15 55325.00 88888.00 2007-09-07 21:42:29.250 250 12491.90 57.02 55324.97 88888.00 2007-09-07 21:42:29.375 250 12491.85 57.08 55324.97 88888.00 2007-09-07 21:42:29.500 250 12491.85 57.10 55324.97 88888.00 2007-09-07 21:42:29.625 250 12491.83 57.05 55324.97 88888.00 2007-09-07 21:42:29.750 250 12491.83 57.08 55325.03 88888.00 2007-09-07 21:42:29.875 250 12491.85 57.05 55325.03 88888.00 2007-09-07 21:42:30.000 250 12491.88 57.00 55325.00 88888.00 2007-09-07 21:42:30.125 250 12491.85 56.98 55325.03 88888.00 2007-09-07 21:42:30.250 250 12491.85 57.00 55325.05 88888.00 2007-09-07 21:42:30.375 250 12491.88 57.00 55325.07 88888.00 2007-09-07 21:42:30.500 250 12491.83 57.02 55325.07 88888.00 2007-09-07 21:42:30.625 250 12491.80 57.05 55325.05 88888.00 2007-09-07 21:42:30.750 250 12491.85 57.02 55325.05 88888.00 2007-09-07 21:42:30.875 250 12491.83 57.00 55325.05 88888.00 2007-09-07 21:42:31.000 250 12491.77 56.95 55325.07 88888.00 2007-09-07 21:42:31.125 250 12491.77 56.92 55325.05 88888.00 2007-09-07 21:42:31.250 250 12491.75 57.00 55325.07 88888.00 2007-09-07 21:42:31.375 250 12491.85 57.02 55325.10 88888.00 2007-09-07 21:42:31.500 250 12491.88 57.00 55325.10 88888.00 2007-09-07 21:42:31.625 250 12491.85 56.92 55325.07 88888.00 2007-09-07 21:42:31.750 250 12491.83 56.98 55325.07 88888.00 2007-09-07 21:42:31.875 250 12491.85 57.00 55325.10 88888.00 2007-09-07 21:42:32.000 250 12491.88 56.95 55325.07 88888.00 2007-09-07 21:42:32.125 250 12491.85 56.98 55325.07 88888.00 2007-09-07 21:42:32.250 250 12491.83 57.00 55325.10 88888.00 2007-09-07 21:42:32.375 250 12491.83 56.98 55325.10 88888.00 2007-09-07 21:42:32.500 250 12491.77 56.92 55325.10 88888.00 2007-09-07 21:42:32.625 250 12491.80 56.90 55325.05 88888.00 2007-09-07 21:42:32.750 250 12491.80 56.90 55325.03 88888.00 2007-09-07 21:42:32.875 250 12491.75 56.90 55325.00 88888.00 2007-09-07 21:42:33.000 250 12491.75 56.92 55325.05 88888.00 2007-09-07 21:42:33.125 250 12491.77 56.95 55325.07 88888.00 2007-09-07 21:42:33.250 250 12491.80 56.92 55325.07 88888.00 2007-09-07 21:42:33.375 250 12491.85 56.90 55325.07 88888.00 2007-09-07 21:42:33.500 250 12491.80 56.88 55325.05 88888.00 2007-09-07 21:42:33.625 250 12491.77 56.88 55325.00 88888.00 2007-09-07 21:42:33.750 250 12491.80 56.85 55324.97 88888.00 2007-09-07 21:42:33.875 250 12491.80 56.83 55325.03 88888.00 2007-09-07 21:42:34.000 250 12491.77 56.83 55325.05 88888.00 2007-09-07 21:42:34.125 250 12491.73 56.88 55325.05 88888.00 2007-09-07 21:42:34.250 250 12491.67 56.85 55325.07 88888.00 2007-09-07 21:42:34.375 250 12491.70 56.80 55325.05 88888.00 2007-09-07 21:42:34.500 250 12491.65 56.80 55325.07 88888.00 2007-09-07 21:42:34.625 250 12491.60 56.80 55325.05 88888.00 2007-09-07 21:42:34.750 250 12491.62 56.80 55325.03 88888.00 2007-09-07 21:42:34.875 250 12491.65 56.80 55325.00 88888.00 2007-09-07 21:42:35.000 250 12491.67 56.75 55325.00 88888.00 2007-09-07 21:42:35.125 250 12491.75 56.80 55325.00 88888.00 2007-09-07 21:42:35.250 250 12491.70 56.77 55325.03 88888.00 2007-09-07 21:42:35.375 250 12491.70 56.77 55325.05 88888.00 2007-09-07 21:42:35.500 250 12491.80 56.83 55325.05 88888.00 2007-09-07 21:42:35.625 250 12491.80 56.83 55325.03 88888.00 2007-09-07 21:42:35.750 250 12491.70 56.83 55325.03 88888.00 2007-09-07 21:42:35.875 250 12491.73 56.90 55325.03 88888.00 2007-09-07 21:42:36.000 250 12491.83 56.88 55325.05 88888.00 2007-09-07 21:42:36.125 250 12491.77 56.88 55325.10 88888.00 2007-09-07 21:42:36.250 250 12491.73 56.88 55325.12 88888.00 2007-09-07 21:42:36.375 250 12491.75 56.85 55325.12 88888.00 2007-09-07 21:42:36.500 250 12491.70 56.85 55325.10 88888.00 2007-09-07 21:42:36.625 250 12491.73 56.85 55325.15 88888.00 2007-09-07 21:42:36.750 250 12491.77 56.88 55325.15 88888.00 2007-09-07 21:42:36.875 250 12491.80 56.88 55325.12 88888.00 2007-09-07 21:42:37.000 250 12491.75 56.83 55325.10 88888.00 2007-09-07 21:42:37.125 250 12491.67 56.85 55325.07 88888.00 2007-09-07 21:42:37.250 250 12491.65 56.88 55325.07 88888.00 2007-09-07 21:42:37.375 250 12491.70 56.90 55325.07 88888.00 2007-09-07 21:42:37.500 250 12491.67 56.85 55325.07 88888.00 2007-09-07 21:42:37.625 250 12491.67 56.80 55325.05 88888.00 2007-09-07 21:42:37.750 250 12491.75 56.85 55325.05 88888.00 2007-09-07 21:42:37.875 250 12491.77 56.88 55325.03 88888.00 2007-09-07 21:42:38.000 250 12491.75 56.83 55325.05 88888.00 2007-09-07 21:42:38.125 250 12491.73 56.80 55325.10 88888.00 2007-09-07 21:42:38.250 250 12491.73 56.83 55325.12 88888.00 2007-09-07 21:42:38.375 250 12491.80 56.83 55325.10 88888.00 2007-09-07 21:42:38.500 250 12491.80 56.83 55325.05 88888.00 2007-09-07 21:42:38.625 250 12491.80 56.88 55325.07 88888.00 2007-09-07 21:42:38.750 250 12491.80 56.88 55325.07 88888.00 2007-09-07 21:42:38.875 250 12491.73 56.83 55325.10 88888.00 2007-09-07 21:42:39.000 250 12491.65 56.83 55325.07 88888.00 2007-09-07 21:42:39.125 250 12491.62 56.85 55325.07 88888.00 2007-09-07 21:42:39.250 250 12491.67 56.83 55325.07 88888.00 2007-09-07 21:42:39.375 250 12491.77 56.85 55325.07 88888.00 2007-09-07 21:42:39.500 250 12491.80 56.88 55325.10 88888.00 2007-09-07 21:42:39.625 250 12491.83 56.90 55325.12 88888.00 2007-09-07 21:42:39.750 250 12491.75 56.85 55325.07 88888.00 2007-09-07 21:42:39.875 250 12491.70 56.80 55325.05 88888.00 2007-09-07 21:42:40.000 250 12491.75 56.75 55325.00 88888.00 2007-09-07 21:42:40.125 250 12491.77 56.83 55325.03 88888.00 2007-09-07 21:42:40.250 250 12491.77 56.80 55325.03 88888.00 2007-09-07 21:42:40.375 250 12491.85 56.83 55325.05 88888.00 2007-09-07 21:42:40.500 250 12491.85 56.83 55325.05 88888.00 2007-09-07 21:42:40.625 250 12491.83 56.80 55325.00 88888.00 2007-09-07 21:42:40.750 250 12491.80 56.80 55325.03 88888.00 2007-09-07 21:42:40.875 250 12491.80 56.77 55325.03 88888.00 2007-09-07 21:42:41.000 250 12491.83 56.77 55325.05 88888.00 2007-09-07 21:42:41.125 250 12491.92 56.83 55325.07 88888.00 2007-09-07 21:42:41.250 250 12491.85 56.77 55325.10 88888.00 2007-09-07 21:42:41.375 250 12491.88 56.77 55325.07 88888.00 2007-09-07 21:42:41.500 250 12491.85 56.75 55325.05 88888.00 2007-09-07 21:42:41.625 250 12491.83 56.77 55325.05 88888.00 2007-09-07 21:42:41.750 250 12491.88 56.80 55325.05 88888.00 2007-09-07 21:42:41.875 250 12491.95 56.88 55325.07 88888.00 2007-09-07 21:42:42.000 250 12492.00 56.90 55325.10 88888.00 2007-09-07 21:42:42.125 250 12491.92 56.88 55325.10 88888.00 2007-09-07 21:42:42.250 250 12491.88 56.83 55325.10 88888.00 2007-09-07 21:42:42.375 250 12491.92 56.88 55325.12 88888.00 2007-09-07 21:42:42.500 250 12491.98 56.88 55325.15 88888.00 2007-09-07 21:42:42.625 250 12491.95 56.80 55325.10 88888.00 2007-09-07 21:42:42.750 250 12491.95 56.83 55325.05 88888.00 2007-09-07 21:42:42.875 250 12491.92 56.90 55325.10 88888.00 2007-09-07 21:42:43.000 250 12491.90 56.92 55325.07 88888.00 2007-09-07 21:42:43.125 250 12491.90 56.90 55325.12 88888.00 2007-09-07 21:42:43.250 250 12491.90 56.85 55325.10 88888.00 2007-09-07 21:42:43.375 250 12491.98 56.88 55325.07 88888.00 2007-09-07 21:42:43.500 250 12492.02 56.90 55325.07 88888.00 2007-09-07 21:42:43.625 250 12491.98 56.85 55325.05 88888.00 2007-09-07 21:42:43.750 250 12491.98 56.83 55325.05 88888.00 2007-09-07 21:42:43.875 250 12492.05 56.90 55325.07 88888.00 2007-09-07 21:42:44.000 250 12492.08 56.88 55325.07 88888.00 2007-09-07 21:42:44.125 250 12492.08 56.90 55325.10 88888.00 2007-09-07 21:42:44.250 250 12492.00 56.90 55325.10 88888.00 2007-09-07 21:42:44.375 250 12492.00 56.92 55325.10 88888.00 2007-09-07 21:42:44.500 250 12492.00 56.90 55325.10 88888.00 2007-09-07 21:42:44.625 250 12491.98 56.90 55325.07 88888.00 2007-09-07 21:42:44.750 250 12491.98 56.90 55325.05 88888.00 2007-09-07 21:42:44.875 250 12491.98 56.90 55325.07 88888.00 2007-09-07 21:42:45.000 250 12492.00 56.90 55325.10 88888.00 2007-09-07 21:42:45.125 250 12492.05 56.92 55325.12 88888.00 2007-09-07 21:42:45.250 250 12492.10 56.92 55325.10 88888.00 2007-09-07 21:42:45.375 250 12492.12 56.98 55325.10 88888.00 2007-09-07 21:42:45.500 250 12492.12 56.98 55325.07 88888.00 2007-09-07 21:42:45.625 250 12492.05 56.98 55325.03 88888.00 2007-09-07 21:42:45.750 250 12492.08 56.95 55325.00 88888.00 2007-09-07 21:42:45.875 250 12492.00 56.88 55324.97 88888.00 2007-09-07 21:42:46.000 250 12492.00 56.85 55324.95 88888.00 2007-09-07 21:42:46.125 250 12491.98 56.88 55325.00 88888.00 2007-09-07 21:42:46.250 250 12491.98 56.90 55325.00 88888.00 2007-09-07 21:42:46.375 250 12492.02 56.95 55324.97 88888.00 2007-09-07 21:42:46.500 250 12492.05 56.95 55324.97 88888.00 2007-09-07 21:42:46.625 250 12492.02 56.95 55325.00 88888.00 2007-09-07 21:42:46.750 250 12492.00 56.92 55324.97 88888.00 2007-09-07 21:42:46.875 250 12492.00 56.88 55325.03 88888.00 2007-09-07 21:42:47.000 250 12492.00 56.85 55325.03 88888.00 2007-09-07 21:42:47.125 250 12492.05 56.80 55325.00 88888.00 2007-09-07 21:42:47.250 250 12492.02 56.85 55324.97 88888.00 2007-09-07 21:42:47.375 250 12492.05 56.88 55324.97 88888.00 2007-09-07 21:42:47.500 250 12492.08 56.92 55325.03 88888.00 2007-09-07 21:42:47.625 250 12492.10 56.95 55325.00 88888.00 2007-09-07 21:42:47.750 250 12492.08 56.95 55325.00 88888.00 2007-09-07 21:42:47.875 250 12492.12 56.98 55325.05 88888.00 2007-09-07 21:42:48.000 250 12492.17 56.98 55325.05 88888.00 2007-09-07 21:42:48.125 250 12492.15 57.00 55325.07 88888.00 2007-09-07 21:42:48.250 250 12492.08 57.00 55325.05 88888.00 2007-09-07 21:42:48.375 250 12492.12 57.05 55325.05 88888.00 2007-09-07 21:42:48.500 250 12492.17 57.10 55325.05 88888.00 2007-09-07 21:42:48.625 250 12492.23 57.08 55325.05 88888.00 2007-09-07 21:42:48.750 250 12492.15 57.02 55325.03 88888.00 2007-09-07 21:42:48.875 250 12492.12 57.00 55325.03 88888.00 2007-09-07 21:42:49.000 250 12492.15 57.02 55325.05 88888.00 2007-09-07 21:42:49.125 250 12492.15 57.02 55325.05 88888.00 2007-09-07 21:42:49.250 250 12492.10 56.98 55325.05 88888.00 2007-09-07 21:42:49.375 250 12492.12 57.02 55325.05 88888.00 2007-09-07 21:42:49.500 250 12492.10 57.08 55325.05 88888.00 2007-09-07 21:42:49.625 250 12492.10 57.08 55325.03 88888.00 2007-09-07 21:42:49.750 250 12492.15 57.08 55325.03 88888.00 2007-09-07 21:42:49.875 250 12492.08 57.02 55325.00 88888.00 2007-09-07 21:42:50.000 250 12491.98 56.98 55324.97 88888.00 2007-09-07 21:42:50.125 250 12492.00 57.02 55325.00 88888.00 2007-09-07 21:42:50.250 250 12492.05 57.02 55325.03 88888.00 2007-09-07 21:42:50.375 250 12492.12 57.02 55325.00 88888.00 2007-09-07 21:42:50.500 250 12492.10 57.08 55325.05 88888.00 2007-09-07 21:42:50.625 250 12492.12 57.08 55325.05 88888.00 2007-09-07 21:42:50.750 250 12492.10 57.02 55325.05 88888.00 2007-09-07 21:42:50.875 250 12492.08 57.02 55325.05 88888.00 2007-09-07 21:42:51.000 250 12492.02 57.02 55325.03 88888.00 2007-09-07 21:42:51.125 250 12492.02 57.05 55325.05 88888.00 2007-09-07 21:42:51.250 250 12492.05 57.05 55325.05 88888.00 2007-09-07 21:42:51.375 250 12492.02 57.00 55325.07 88888.00 2007-09-07 21:42:51.500 250 12492.02 57.05 55325.07 88888.00 2007-09-07 21:42:51.625 250 12492.05 57.08 55325.05 88888.00 2007-09-07 21:42:51.750 250 12492.10 57.08 55325.05 88888.00 2007-09-07 21:42:51.875 250 12492.15 57.05 55325.05 88888.00 2007-09-07 21:42:52.000 250 12492.08 57.00 55325.03 88888.00 2007-09-07 21:42:52.125 250 12492.05 56.95 55325.00 88888.00 2007-09-07 21:42:52.250 250 12492.05 57.05 55325.05 88888.00 2007-09-07 21:42:52.375 250 12492.12 57.08 55325.03 88888.00 2007-09-07 21:42:52.500 250 12492.20 57.05 55325.05 88888.00 2007-09-07 21:42:52.625 250 12492.23 57.08 55325.00 88888.00 2007-09-07 21:42:52.750 250 12492.08 57.05 55324.95 88888.00 2007-09-07 21:42:52.875 250 12492.02 57.02 55324.95 88888.00 2007-09-07 21:42:53.000 250 12492.08 57.08 55324.95 88888.00 2007-09-07 21:42:53.125 250 12492.10 57.08 55324.97 88888.00 2007-09-07 21:42:53.250 250 12492.02 57.02 55324.97 88888.00 2007-09-07 21:42:53.375 250 12492.08 57.02 55324.95 88888.00 2007-09-07 21:42:53.500 250 12492.08 57.05 55324.97 88888.00 2007-09-07 21:42:53.625 250 12492.10 57.05 55325.00 88888.00 2007-09-07 21:42:53.750 250 12492.12 57.15 55325.03 88888.00 2007-09-07 21:42:53.875 250 12492.17 57.23 55325.03 88888.00 2007-09-07 21:42:54.000 250 12492.10 57.17 55325.05 88888.00 2007-09-07 21:42:54.125 250 12492.05 57.12 55325.03 88888.00 2007-09-07 21:42:54.250 250 12492.05 57.10 55325.03 88888.00 2007-09-07 21:42:54.375 250 12492.05 57.10 55325.03 88888.00 2007-09-07 21:42:54.500 250 12492.08 57.12 55325.05 88888.00 2007-09-07 21:42:54.625 250 12492.05 57.12 55325.10 88888.00 2007-09-07 21:42:54.750 250 12492.00 57.10 55325.07 88888.00 2007-09-07 21:42:54.875 250 12492.08 57.10 55325.03 88888.00 2007-09-07 21:42:55.000 250 12492.15 57.15 55325.05 88888.00 2007-09-07 21:42:55.125 250 12492.17 57.20 55325.10 88888.00 2007-09-07 21:42:55.250 250 12492.17 57.15 55325.10 88888.00 2007-09-07 21:42:55.375 250 12492.15 57.10 55325.05 88888.00 2007-09-07 21:42:55.500 250 12492.15 57.12 55325.05 88888.00 2007-09-07 21:42:55.625 250 12492.12 57.08 55325.07 88888.00 2007-09-07 21:42:55.750 250 12492.17 57.10 55325.10 88888.00 2007-09-07 21:42:55.875 250 12492.15 57.10 55325.10 88888.00 2007-09-07 21:42:56.000 250 12492.08 57.08 55325.07 88888.00 2007-09-07 21:42:56.125 250 12492.10 57.12 55325.10 88888.00 2007-09-07 21:42:56.250 250 12492.08 57.12 55325.12 88888.00 2007-09-07 21:42:56.375 250 12492.12 57.15 55325.12 88888.00 2007-09-07 21:42:56.500 250 12492.23 57.10 55325.10 88888.00 2007-09-07 21:42:56.625 250 12492.17 57.02 55325.10 88888.00 2007-09-07 21:42:56.750 250 12492.10 57.00 55325.12 88888.00 2007-09-07 21:42:56.875 250 12492.08 57.02 55325.10 88888.00 2007-09-07 21:42:57.000 250 12492.05 57.02 55325.03 88888.00 2007-09-07 21:42:57.125 250 12492.12 57.05 55325.05 88888.00 2007-09-07 21:42:57.250 250 12492.17 57.08 55325.07 88888.00 2007-09-07 21:42:57.375 250 12492.20 57.08 55325.05 88888.00 2007-09-07 21:42:57.500 250 12492.17 57.08 55325.05 88888.00 2007-09-07 21:42:57.625 250 12492.08 57.00 55325.05 88888.00 2007-09-07 21:42:57.750 250 12492.08 57.00 55325.03 88888.00 2007-09-07 21:42:57.875 250 12492.15 57.08 55325.05 88888.00 2007-09-07 21:42:58.000 250 12492.20 57.10 55325.03 88888.00 2007-09-07 21:42:58.125 250 12492.17 57.02 55325.00 88888.00 2007-09-07 21:42:58.250 250 12492.05 56.92 55325.00 88888.00 2007-09-07 21:42:58.375 250 12492.02 56.90 55324.97 88888.00 2007-09-07 21:42:58.500 250 12492.02 57.00 55324.97 88888.00 2007-09-07 21:42:58.625 250 12492.02 57.02 55325.00 88888.00 2007-09-07 21:42:58.750 250 12492.00 57.02 55325.00 88888.00 2007-09-07 21:42:58.875 250 12491.95 57.02 55324.97 88888.00 2007-09-07 21:42:59.000 250 12491.98 57.02 55325.00 88888.00 2007-09-07 21:42:59.125 250 12492.12 57.08 55325.03 88888.00 2007-09-07 21:42:59.250 250 12492.15 57.05 55325.03 88888.00 2007-09-07 21:42:59.375 250 12492.12 57.05 55325.03 88888.00 2007-09-07 21:42:59.500 250 12492.10 57.05 55325.00 88888.00 2007-09-07 21:42:59.625 250 12492.10 57.05 55325.00 88888.00 2007-09-07 21:42:59.750 250 12492.10 57.08 55325.00 88888.00 2007-09-07 21:42:59.875 250 12492.15 57.05 55325.03 88888.00 2007-09-07 21:43:00.000 250 12492.17 57.08 55325.05 88888.00 2007-09-07 21:43:00.125 250 12492.17 57.05 55325.07 88888.00 2007-09-07 21:43:00.250 250 12492.12 57.02 55325.05 88888.00 2007-09-07 21:43:00.375 250 12492.12 57.08 55325.05 88888.00 2007-09-07 21:43:00.500 250 12492.15 57.08 55325.07 88888.00 2007-09-07 21:43:00.625 250 12492.17 57.10 55325.05 88888.00 2007-09-07 21:43:00.750 250 12492.15 57.10 55325.05 88888.00 2007-09-07 21:43:00.875 250 12492.17 57.10 55325.07 88888.00 2007-09-07 21:43:01.000 250 12492.15 57.12 55325.07 88888.00 2007-09-07 21:43:01.125 250 12492.15 57.12 55325.07 88888.00 2007-09-07 21:43:01.250 250 12492.10 57.10 55325.07 88888.00 2007-09-07 21:43:01.375 250 12492.15 57.12 55325.05 88888.00 2007-09-07 21:43:01.500 250 12492.17 57.12 55325.07 88888.00 2007-09-07 21:43:01.625 250 12492.20 57.12 55325.07 88888.00 2007-09-07 21:43:01.750 250 12492.10 57.10 55325.05 88888.00 2007-09-07 21:43:01.875 250 12492.05 57.15 55325.05 88888.00 2007-09-07 21:43:02.000 250 12492.08 57.15 55325.03 88888.00 2007-09-07 21:43:02.125 250 12492.05 57.12 55324.97 88888.00 2007-09-07 21:43:02.250 250 12492.05 57.08 55325.00 88888.00 2007-09-07 21:43:02.375 250 12492.05 57.10 55325.00 88888.00 2007-09-07 21:43:02.500 250 12492.08 57.08 55325.00 88888.00 2007-09-07 21:43:02.625 250 12492.08 57.05 55325.00 88888.00 2007-09-07 21:43:02.750 250 12492.08 57.10 55324.97 88888.00 2007-09-07 21:43:02.875 250 12492.08 57.10 55324.97 88888.00 2007-09-07 21:43:03.000 250 12492.10 57.05 55324.95 88888.00 2007-09-07 21:43:03.125 250 12492.15 57.05 55324.97 88888.00 2007-09-07 21:43:03.250 250 12492.12 57.05 55325.00 88888.00 2007-09-07 21:43:03.375 250 12492.20 57.10 55325.03 88888.00 2007-09-07 21:43:03.500 250 12492.20 57.12 55325.03 88888.00 2007-09-07 21:43:03.625 250 12492.20 57.15 55325.00 88888.00 2007-09-07 21:43:03.750 250 12492.08 57.02 55324.95 88888.00 2007-09-07 21:43:03.875 250 12492.08 56.98 55324.90 88888.00 2007-09-07 21:43:04.000 250 12492.08 56.98 55324.90 88888.00 2007-09-07 21:43:04.125 250 12492.08 57.00 55324.90 88888.00 2007-09-07 21:43:04.250 250 12492.05 57.02 55324.90 88888.00 2007-09-07 21:43:04.375 250 12492.10 57.12 55324.95 88888.00 2007-09-07 21:43:04.500 250 12492.08 57.17 55325.03 88888.00 2007-09-07 21:43:04.625 250 12492.02 57.05 55324.97 88888.00 2007-09-07 21:43:04.750 250 12492.05 57.00 55324.97 88888.00 2007-09-07 21:43:04.875 250 12492.05 57.02 55324.97 88888.00 2007-09-07 21:43:05.000 250 12492.08 57.12 55324.95 88888.00 2007-09-07 21:43:05.125 250 12492.10 57.15 55324.97 88888.00 2007-09-07 21:43:05.250 250 12492.10 57.05 55324.97 88888.00 2007-09-07 21:43:05.375 250 12492.15 57.05 55324.97 88888.00 2007-09-07 21:43:05.500 250 12492.17 57.05 55324.95 88888.00 2007-09-07 21:43:05.625 250 12492.20 57.10 55324.97 88888.00 2007-09-07 21:43:05.750 250 12492.20 57.15 55324.95 88888.00 2007-09-07 21:43:05.875 250 12492.17 57.17 55324.97 88888.00 2007-09-07 21:43:06.000 250 12492.15 57.20 55324.97 88888.00 2007-09-07 21:43:06.125 250 12492.12 57.23 55324.97 88888.00 2007-09-07 21:43:06.250 250 12492.02 57.12 55324.95 88888.00 2007-09-07 21:43:06.375 250 12492.02 57.08 55324.95 88888.00 2007-09-07 21:43:06.500 250 12492.05 57.10 55324.97 88888.00 2007-09-07 21:43:06.625 250 12492.10 57.15 55325.00 88888.00 2007-09-07 21:43:06.750 250 12492.12 57.17 55325.03 88888.00 2007-09-07 21:43:06.875 250 12492.17 57.17 55325.03 88888.00 2007-09-07 21:43:07.000 250 12492.20 57.10 55325.00 88888.00 2007-09-07 21:43:07.125 250 12492.15 57.12 55324.95 88888.00 2007-09-07 21:43:07.250 250 12492.12 57.17 55325.00 88888.00 2007-09-07 21:43:07.375 250 12492.15 57.20 55325.00 88888.00 2007-09-07 21:43:07.500 250 12492.10 57.15 55324.97 88888.00 2007-09-07 21:43:07.625 250 12492.15 57.15 55324.97 88888.00 2007-09-07 21:43:07.750 250 12492.15 57.15 55324.97 88888.00 2007-09-07 21:43:07.875 250 12492.15 57.20 55324.95 88888.00 2007-09-07 21:43:08.000 250 12492.20 57.20 55324.97 88888.00 2007-09-07 21:43:08.125 250 12492.23 57.17 55324.97 88888.00 2007-09-07 21:43:08.250 250 12492.17 57.12 55325.00 88888.00 2007-09-07 21:43:08.375 250 12492.23 57.17 55324.97 88888.00 2007-09-07 21:43:08.500 250 12492.17 57.15 55324.97 88888.00 2007-09-07 21:43:08.625 250 12492.12 57.15 55325.00 88888.00 2007-09-07 21:43:08.750 250 12492.20 57.20 55324.95 88888.00 2007-09-07 21:43:08.875 250 12492.23 57.17 55324.95 88888.00 2007-09-07 21:43:09.000 250 12492.20 57.23 55324.97 88888.00 2007-09-07 21:43:09.125 250 12492.17 57.30 55325.00 88888.00 2007-09-07 21:43:09.250 250 12492.17 57.27 55324.97 88888.00 2007-09-07 21:43:09.375 250 12492.20 57.25 55324.97 88888.00 2007-09-07 21:43:09.500 250 12492.20 57.27 55324.97 88888.00 2007-09-07 21:43:09.625 250 12492.25 57.25 55324.97 88888.00 2007-09-07 21:43:09.750 250 12492.30 57.23 55324.95 88888.00 2007-09-07 21:43:09.875 250 12492.23 57.20 55324.93 88888.00 2007-09-07 21:43:10.000 250 12492.20 57.15 55324.95 88888.00 2007-09-07 21:43:10.125 250 12492.25 57.10 55324.93 88888.00 2007-09-07 21:43:10.250 250 12492.23 57.17 55324.90 88888.00 2007-09-07 21:43:10.375 250 12492.23 57.25 55324.93 88888.00 2007-09-07 21:43:10.500 250 12492.23 57.27 55324.95 88888.00 2007-09-07 21:43:10.625 250 12492.25 57.20 55324.93 88888.00 2007-09-07 21:43:10.750 250 12492.23 57.17 55324.88 88888.00 2007-09-07 21:43:10.875 250 12492.23 57.17 55324.85 88888.00 2007-09-07 21:43:11.000 250 12492.15 57.20 55324.88 88888.00 2007-09-07 21:43:11.125 250 12492.23 57.25 55324.90 88888.00 2007-09-07 21:43:11.250 250 12492.27 57.23 55324.90 88888.00 2007-09-07 21:43:11.375 250 12492.25 57.15 55324.88 88888.00 2007-09-07 21:43:11.500 250 12492.25 57.17 55324.90 88888.00 2007-09-07 21:43:11.625 250 12492.27 57.27 55324.90 88888.00 2007-09-07 21:43:11.750 250 12492.27 57.25 55324.93 88888.00 2007-09-07 21:43:11.875 250 12492.33 57.27 55324.93 88888.00 2007-09-07 21:43:12.000 250 12492.35 57.33 55324.93 88888.00 2007-09-07 21:43:12.125 250 12492.27 57.33 55324.93 88888.00 2007-09-07 21:43:12.250 250 12492.15 57.23 55324.93 88888.00 2007-09-07 21:43:12.375 250 12492.20 57.25 55324.93 88888.00 2007-09-07 21:43:12.500 250 12492.25 57.33 55324.93 88888.00 2007-09-07 21:43:12.625 250 12492.27 57.35 55324.93 88888.00 2007-09-07 21:43:12.750 250 12492.30 57.40 55324.95 88888.00 2007-09-07 21:43:12.875 250 12492.33 57.30 55324.95 88888.00 2007-09-07 21:43:13.000 250 12492.27 57.23 55324.88 88888.00 2007-09-07 21:43:13.125 250 12492.27 57.27 55324.88 88888.00 2007-09-07 21:43:13.250 250 12492.25 57.33 55324.90 88888.00 2007-09-07 21:43:13.375 250 12492.33 57.38 55324.90 88888.00 2007-09-07 21:43:13.500 250 12492.30 57.38 55324.88 88888.00 2007-09-07 21:43:13.625 250 12492.25 57.30 55324.88 88888.00 2007-09-07 21:43:13.750 250 12492.27 57.30 55324.90 88888.00 2007-09-07 21:43:13.875 250 12492.33 57.38 55324.90 88888.00 2007-09-07 21:43:14.000 250 12492.38 57.40 55324.90 88888.00 2007-09-07 21:43:14.125 250 12492.33 57.45 55324.93 88888.00 2007-09-07 21:43:14.250 250 12492.33 57.40 55324.88 88888.00 2007-09-07 21:43:14.375 250 12492.35 57.33 55324.88 88888.00 2007-09-07 21:43:14.500 250 12492.33 57.35 55324.90 88888.00 2007-09-07 21:43:14.625 250 12492.33 57.40 55324.97 88888.00 2007-09-07 21:43:14.750 250 12492.35 57.40 55324.97 88888.00 2007-09-07 21:43:14.875 250 12492.38 57.38 55324.95 88888.00 2007-09-07 21:43:15.000 250 12492.33 57.35 55324.90 88888.00 2007-09-07 21:43:15.125 250 12492.40 57.42 55324.90 88888.00 2007-09-07 21:43:15.250 250 12492.33 57.42 55324.90 88888.00 2007-09-07 21:43:15.375 250 12492.30 57.40 55324.93 88888.00 2007-09-07 21:43:15.500 250 12492.30 57.38 55324.93 88888.00 2007-09-07 21:43:15.625 250 12492.27 57.33 55324.93 88888.00 2007-09-07 21:43:15.750 250 12492.25 57.33 55324.88 88888.00 2007-09-07 21:43:15.875 250 12492.30 57.35 55324.85 88888.00 2007-09-07 21:43:16.000 250 12492.38 57.35 55324.85 88888.00 2007-09-07 21:43:16.125 250 12492.35 57.33 55324.85 88888.00 2007-09-07 21:43:16.250 250 12492.30 57.35 55324.88 88888.00 2007-09-07 21:43:16.375 250 12492.38 57.38 55324.88 88888.00 2007-09-07 21:43:16.500 250 12492.38 57.40 55324.88 88888.00 2007-09-07 21:43:16.625 250 12492.42 57.38 55324.85 88888.00 2007-09-07 21:43:16.750 250 12492.50 57.38 55324.88 88888.00 2007-09-07 21:43:16.875 250 12492.45 57.40 55324.85 88888.00 2007-09-07 21:43:17.000 250 12492.40 57.42 55324.88 88888.00 2007-09-07 21:43:17.125 250 12492.45 57.45 55324.88 88888.00 2007-09-07 21:43:17.250 250 12492.48 57.38 55324.80 88888.00 2007-09-07 21:43:17.375 250 12492.50 57.40 55324.80 88888.00 2007-09-07 21:43:17.500 250 12492.52 57.42 55324.80 88888.00 2007-09-07 21:43:17.625 250 12492.50 57.38 55324.80 88888.00 2007-09-07 21:43:17.750 250 12492.58 57.42 55324.82 88888.00 2007-09-07 21:43:17.875 250 12492.60 57.52 55324.88 88888.00 2007-09-07 21:43:18.000 250 12492.50 57.45 55324.88 88888.00 2007-09-07 21:43:18.125 250 12492.55 57.48 55324.88 88888.00 2007-09-07 21:43:18.250 250 12492.52 57.50 55324.88 88888.00 2007-09-07 21:43:18.375 250 12492.50 57.45 55324.88 88888.00 2007-09-07 21:43:18.500 250 12492.52 57.40 55324.90 88888.00 2007-09-07 21:43:18.625 250 12492.65 57.42 55324.88 88888.00 2007-09-07 21:43:18.750 250 12492.73 57.50 55324.88 88888.00 2007-09-07 21:43:18.875 250 12492.73 57.48 55324.85 88888.00 2007-09-07 21:43:19.000 250 12492.67 57.42 55324.82 88888.00 2007-09-07 21:43:19.125 250 12492.65 57.45 55324.88 88888.00 2007-09-07 21:43:19.250 250 12492.70 57.48 55324.88 88888.00 2007-09-07 21:43:19.375 250 12492.70 57.45 55324.88 88888.00 2007-09-07 21:43:19.500 250 12492.75 57.42 55324.85 88888.00 2007-09-07 21:43:19.625 250 12492.75 57.50 55324.85 88888.00 2007-09-07 21:43:19.750 250 12492.77 57.55 55324.88 88888.00 2007-09-07 21:43:19.875 250 12492.75 57.45 55324.82 88888.00 2007-09-07 21:43:20.000 250 12492.70 57.40 55324.80 88888.00 2007-09-07 21:43:20.125 250 12492.75 57.48 55324.85 88888.00 2007-09-07 21:43:20.250 250 12492.80 57.48 55324.85 88888.00 2007-09-07 21:43:20.375 250 12492.80 57.48 55324.85 88888.00 2007-09-07 21:43:20.500 250 12492.80 57.42 55324.85 88888.00 2007-09-07 21:43:20.625 250 12492.85 57.48 55324.88 88888.00 2007-09-07 21:43:20.750 250 12492.80 57.48 55324.82 88888.00 2007-09-07 21:43:20.875 250 12492.90 57.52 55324.85 88888.00 2007-09-07 21:43:21.000 250 12492.92 57.52 55324.88 88888.00 2007-09-07 21:43:21.125 250 12492.88 57.50 55324.85 88888.00 2007-09-07 21:43:21.250 250 12492.83 57.48 55324.85 88888.00 2007-09-07 21:43:21.375 250 12492.83 57.55 55324.88 88888.00 2007-09-07 21:43:21.500 250 12492.88 57.62 55324.82 88888.00 2007-09-07 21:43:21.625 250 12492.90 57.58 55324.82 88888.00 2007-09-07 21:43:21.750 250 12492.90 57.55 55324.82 88888.00 2007-09-07 21:43:21.875 250 12492.92 57.52 55324.85 88888.00 2007-09-07 21:43:22.000 250 12492.90 57.45 55324.80 88888.00 2007-09-07 21:43:22.125 250 12492.88 57.42 55324.80 88888.00 2007-09-07 21:43:22.250 250 12492.92 57.42 55324.82 88888.00 2007-09-07 21:43:22.375 250 12493.10 57.50 55324.85 88888.00 2007-09-07 21:43:22.500 250 12493.10 57.52 55324.82 88888.00 2007-09-07 21:43:22.625 250 12492.95 57.50 55324.80 88888.00 2007-09-07 21:43:22.750 250 12492.90 57.45 55324.80 88888.00 2007-09-07 21:43:22.875 250 12492.92 57.48 55324.78 88888.00 2007-09-07 21:43:23.000 250 12492.98 57.50 55324.78 88888.00 2007-09-07 21:43:23.125 250 12492.98 57.45 55324.78 88888.00 2007-09-07 21:43:23.250 250 12493.00 57.48 55324.75 88888.00 2007-09-07 21:43:23.375 250 12493.00 57.50 55324.78 88888.00 2007-09-07 21:43:23.500 250 12493.02 57.52 55324.78 88888.00 2007-09-07 21:43:23.625 250 12493.12 57.55 55324.80 88888.00 2007-09-07 21:43:23.750 250 12493.12 57.58 55324.80 88888.00 2007-09-07 21:43:23.875 250 12493.08 57.52 55324.78 88888.00 2007-09-07 21:43:24.000 250 12493.10 57.48 55324.78 88888.00 2007-09-07 21:43:24.125 250 12493.17 57.52 55324.80 88888.00 2007-09-07 21:43:24.250 250 12493.20 57.52 55324.82 88888.00 2007-09-07 21:43:24.375 250 12493.25 57.58 55324.80 88888.00 2007-09-07 21:43:24.500 250 12493.17 57.58 55324.82 88888.00 2007-09-07 21:43:24.625 250 12493.17 57.58 55324.82 88888.00 2007-09-07 21:43:24.750 250 12493.30 57.60 55324.82 88888.00 2007-09-07 21:43:24.875 250 12493.27 57.58 55324.82 88888.00 2007-09-07 21:43:25.000 250 12493.17 57.55 55324.82 88888.00 2007-09-07 21:43:25.125 250 12493.15 57.55 55324.88 88888.00 2007-09-07 21:43:25.250 250 12493.17 57.52 55324.82 88888.00 2007-09-07 21:43:25.375 250 12493.27 57.52 55324.80 88888.00 2007-09-07 21:43:25.500 250 12493.30 57.52 55324.80 88888.00 2007-09-07 21:43:25.625 250 12493.30 57.52 55324.82 88888.00 2007-09-07 21:43:25.750 250 12493.35 57.52 55324.85 88888.00 2007-09-07 21:43:25.875 250 12493.42 57.58 55324.88 88888.00 2007-09-07 21:43:26.000 250 12493.45 57.52 55324.80 88888.00 2007-09-07 21:43:26.125 250 12493.45 57.52 55324.78 88888.00 2007-09-07 21:43:26.250 250 12493.42 57.55 55324.80 88888.00 2007-09-07 21:43:26.375 250 12493.40 57.58 55324.85 88888.00 2007-09-07 21:43:26.500 250 12493.42 57.58 55324.85 88888.00 2007-09-07 21:43:26.625 250 12493.35 57.52 55324.82 88888.00 2007-09-07 21:43:26.750 250 12493.33 57.50 55324.85 88888.00 2007-09-07 21:43:26.875 250 12493.40 57.50 55324.82 88888.00 2007-09-07 21:43:27.000 250 12493.45 57.52 55324.80 88888.00 2007-09-07 21:43:27.125 250 12493.45 57.52 55324.78 88888.00 2007-09-07 21:43:27.250 250 12493.50 57.50 55324.80 88888.00 2007-09-07 21:43:27.375 250 12493.58 57.52 55324.80 88888.00 2007-09-07 21:43:27.500 250 12493.58 57.50 55324.82 88888.00 2007-09-07 21:43:27.625 250 12493.55 57.50 55324.80 88888.00 2007-09-07 21:43:27.750 250 12493.55 57.52 55324.75 88888.00 2007-09-07 21:43:27.875 250 12493.58 57.58 55324.80 88888.00 2007-09-07 21:43:28.000 250 12493.62 57.55 55324.80 88888.00 2007-09-07 21:43:28.125 250 12493.58 57.52 55324.80 88888.00 2007-09-07 21:43:28.250 250 12493.55 57.50 55324.82 88888.00 2007-09-07 21:43:28.375 250 12493.55 57.52 55324.82 88888.00 2007-09-07 21:43:28.500 250 12493.52 57.45 55324.82 88888.00 2007-09-07 21:43:28.625 250 12493.52 57.45 55324.82 88888.00 2007-09-07 21:43:28.750 250 12493.55 57.48 55324.82 88888.00 2007-09-07 21:43:28.875 250 12493.58 57.48 55324.82 88888.00 2007-09-07 21:43:29.000 250 12493.55 57.50 55324.80 88888.00 2007-09-07 21:43:29.125 250 12493.58 57.42 55324.80 88888.00 2007-09-07 21:43:29.250 250 12493.60 57.45 55324.82 88888.00 2007-09-07 21:43:29.375 250 12493.60 57.48 55324.80 88888.00 2007-09-07 21:43:29.500 250 12493.60 57.48 55324.82 88888.00 2007-09-07 21:43:29.625 250 12493.65 57.40 55324.80 88888.00 2007-09-07 21:43:29.750 250 12493.62 57.42 55324.80 88888.00 2007-09-07 21:43:29.875 250 12493.67 57.50 55324.80 88888.00 2007-09-07 21:43:30.000 250 12493.73 57.58 55324.82 88888.00 2007-09-07 21:43:30.125 250 12493.70 57.58 55324.82 88888.00 2007-09-07 21:43:30.250 250 12493.67 57.52 55324.82 88888.00 2007-09-07 21:43:30.375 250 12493.65 57.55 55324.82 88888.00 2007-09-07 21:43:30.500 250 12493.60 57.50 55324.80 88888.00 2007-09-07 21:43:30.625 250 12493.65 57.50 55324.82 88888.00 2007-09-07 21:43:30.750 250 12493.67 57.50 55324.85 88888.00 2007-09-07 21:43:30.875 250 12493.73 57.50 55324.82 88888.00 2007-09-07 21:43:31.000 250 12493.73 57.45 55324.82 88888.00 2007-09-07 21:43:31.125 250 12493.70 57.48 55324.82 88888.00 2007-09-07 21:43:31.250 250 12493.67 57.50 55324.85 88888.00 2007-09-07 21:43:31.375 250 12493.75 57.55 55324.88 88888.00 2007-09-07 21:43:31.500 250 12493.77 57.50 55324.85 88888.00 2007-09-07 21:43:31.625 250 12493.75 57.50 55324.85 88888.00 2007-09-07 21:43:31.750 250 12493.83 57.50 55324.82 88888.00 2007-09-07 21:43:31.875 250 12493.77 57.48 55324.82 88888.00 2007-09-07 21:43:32.000 250 12493.75 57.45 55324.82 88888.00 2007-09-07 21:43:32.125 250 12493.73 57.48 55324.85 88888.00 2007-09-07 21:43:32.250 250 12493.73 57.50 55324.88 88888.00 2007-09-07 21:43:32.375 250 12493.73 57.50 55324.85 88888.00 2007-09-07 21:43:32.500 250 12493.73 57.45 55324.85 88888.00 2007-09-07 21:43:32.625 250 12493.75 57.45 55324.85 88888.00 2007-09-07 21:43:32.750 250 12493.75 57.42 55324.90 88888.00 2007-09-07 21:43:32.875 250 12493.85 57.42 55324.88 88888.00 2007-09-07 21:43:33.000 250 12493.90 57.42 55324.85 88888.00 2007-09-07 21:43:33.125 250 12493.85 57.45 55324.85 88888.00 2007-09-07 21:43:33.250 250 12493.75 57.35 55324.88 88888.00 2007-09-07 21:43:33.375 250 12493.75 57.33 55324.90 88888.00 2007-09-07 21:43:33.500 250 12493.75 57.40 55324.90 88888.00 2007-09-07 21:43:33.625 250 12493.75 57.40 55324.90 88888.00 2007-09-07 21:43:33.750 250 12493.73 57.35 55324.85 88888.00 2007-09-07 21:43:33.875 250 12493.75 57.33 55324.82 88888.00 2007-09-07 21:43:34.000 250 12493.70 57.33 55324.82 88888.00 2007-09-07 21:43:34.125 250 12493.73 57.38 55324.88 88888.00 2007-09-07 21:43:34.250 250 12493.75 57.40 55324.88 88888.00 2007-09-07 21:43:34.375 250 12493.80 57.40 55324.88 88888.00 2007-09-07 21:43:34.500 250 12493.83 57.33 55324.88 88888.00 2007-09-07 21:43:34.625 250 12493.80 57.30 55324.88 88888.00 2007-09-07 21:43:34.750 250 12493.75 57.33 55324.88 88888.00 2007-09-07 21:43:34.875 250 12493.75 57.38 55324.85 88888.00 2007-09-07 21:43:35.000 250 12493.83 57.40 55324.93 88888.00 2007-09-07 21:43:35.125 250 12493.85 57.38 55324.93 88888.00 2007-09-07 21:43:35.250 250 12493.83 57.38 55324.90 88888.00 2007-09-07 21:43:35.375 250 12493.80 57.33 55324.85 88888.00 2007-09-07 21:43:35.500 250 12493.73 57.33 55324.85 88888.00 2007-09-07 21:43:35.625 250 12493.70 57.33 55324.88 88888.00 2007-09-07 21:43:35.750 250 12493.73 57.35 55324.93 88888.00 2007-09-07 21:43:35.875 250 12493.77 57.33 55324.93 88888.00 2007-09-07 21:43:36.000 250 12493.73 57.33 55324.93 88888.00 2007-09-07 21:43:36.125 250 12493.73 57.27 55324.93 88888.00 2007-09-07 21:43:36.250 250 12493.75 57.25 55324.93 88888.00 2007-09-07 21:43:36.375 250 12493.77 57.30 55324.97 88888.00 2007-09-07 21:43:36.500 250 12493.77 57.38 55325.00 88888.00 2007-09-07 21:43:36.625 250 12493.77 57.35 55324.95 88888.00 2007-09-07 21:43:36.750 250 12493.77 57.33 55324.93 88888.00 2007-09-07 21:43:36.875 250 12493.77 57.38 55324.93 88888.00 2007-09-07 21:43:37.000 250 12493.80 57.38 55324.95 88888.00 2007-09-07 21:43:37.125 250 12493.83 57.35 55324.95 88888.00 2007-09-07 21:43:37.250 250 12493.80 57.30 55324.93 88888.00 2007-09-07 21:43:37.375 250 12493.80 57.30 55324.95 88888.00 2007-09-07 21:43:37.500 250 12493.73 57.30 55324.97 88888.00 2007-09-07 21:43:37.625 250 12493.70 57.27 55324.95 88888.00 2007-09-07 21:43:37.750 250 12493.67 57.27 55324.93 88888.00 2007-09-07 21:43:37.875 250 12493.73 57.30 55324.95 88888.00 2007-09-07 21:43:38.000 250 12493.73 57.25 55324.95 88888.00 2007-09-07 21:43:38.125 250 12493.67 57.23 55324.93 88888.00 2007-09-07 21:43:38.250 250 12493.60 57.23 55324.90 88888.00 2007-09-07 21:43:38.375 250 12493.65 57.25 55324.95 88888.00 2007-09-07 21:43:38.500 250 12493.70 57.27 55324.95 88888.00 2007-09-07 21:43:38.625 250 12493.75 57.25 55324.95 88888.00 2007-09-07 21:43:38.750 250 12493.75 57.23 55324.97 88888.00 2007-09-07 21:43:38.875 250 12493.77 57.25 55324.97 88888.00 2007-09-07 21:43:39.000 250 12493.77 57.27 55324.97 88888.00 2007-09-07 21:43:39.125 250 12493.70 57.25 55324.95 88888.00 2007-09-07 21:43:39.250 250 12493.65 57.23 55324.93 88888.00 2007-09-07 21:43:39.375 250 12493.67 57.27 55324.95 88888.00 2007-09-07 21:43:39.500 250 12493.67 57.25 55324.97 88888.00 2007-09-07 21:43:39.625 250 12493.67 57.27 55324.97 88888.00 2007-09-07 21:43:39.750 250 12493.65 57.33 55324.97 88888.00 2007-09-07 21:43:39.875 250 12493.60 57.30 55324.95 88888.00 2007-09-07 21:43:40.000 250 12493.55 57.27 55324.93 88888.00 2007-09-07 21:43:40.125 250 12493.58 57.25 55324.93 88888.00 2007-09-07 21:43:40.250 250 12493.62 57.25 55324.90 88888.00 2007-09-07 21:43:40.375 250 12493.60 57.20 55324.90 88888.00 2007-09-07 21:43:40.500 250 12493.58 57.15 55324.85 88888.00 2007-09-07 21:43:40.625 250 12493.60 57.10 55324.85 88888.00 2007-09-07 21:43:40.750 250 12493.65 57.15 55324.88 88888.00 2007-09-07 21:43:40.875 250 12493.67 57.23 55324.93 88888.00 2007-09-07 21:43:41.000 250 12493.58 57.23 55324.90 88888.00 2007-09-07 21:43:41.125 250 12493.48 57.17 55324.90 88888.00 2007-09-07 21:43:41.250 250 12493.50 57.12 55324.95 88888.00 2007-09-07 21:43:41.375 250 12493.58 57.15 55324.95 88888.00 2007-09-07 21:43:41.500 250 12493.60 57.20 55324.93 88888.00 2007-09-07 21:43:41.625 250 12493.55 57.15 55324.97 88888.00 2007-09-07 21:43:41.750 250 12493.52 57.27 55325.03 88888.00 2007-09-07 21:43:41.875 250 12493.52 57.25 55325.03 88888.00 2007-09-07 21:43:42.000 250 12493.55 57.20 55325.03 88888.00 2007-09-07 21:43:42.125 250 12493.50 57.20 55325.03 88888.00 2007-09-07 21:43:42.250 250 12493.50 57.23 55325.03 88888.00 2007-09-07 21:43:42.375 250 12493.50 57.20 55325.03 88888.00 2007-09-07 21:43:42.500 250 12493.52 57.17 55325.00 88888.00 2007-09-07 21:43:42.625 250 12493.48 57.17 55325.03 88888.00 2007-09-07 21:43:42.750 250 12493.42 57.15 55325.00 88888.00 2007-09-07 21:43:42.875 250 12493.50 57.15 55325.00 88888.00 2007-09-07 21:43:43.000 250 12493.45 57.10 55325.00 88888.00 2007-09-07 21:43:43.125 250 12493.42 57.12 55325.05 88888.00 2007-09-07 21:43:43.250 250 12493.48 57.20 55325.05 88888.00 2007-09-07 21:43:43.375 250 12493.50 57.20 55325.03 88888.00 2007-09-07 21:43:43.500 250 12493.52 57.17 55325.03 88888.00 2007-09-07 21:43:43.625 250 12493.52 57.12 55325.03 88888.00 2007-09-07 21:43:43.750 250 12493.50 57.12 55325.07 88888.00 2007-09-07 21:43:43.875 250 12493.45 57.12 55325.10 88888.00 2007-09-07 21:43:44.000 250 12493.42 57.12 55325.07 88888.00 2007-09-07 21:43:44.125 250 12493.48 57.15 55325.10 88888.00 2007-09-07 21:43:44.250 250 12493.42 57.12 55325.07 88888.00 2007-09-07 21:43:44.375 250 12493.40 57.15 55325.07 88888.00 2007-09-07 21:43:44.500 250 12493.33 57.15 55325.07 88888.00 2007-09-07 21:43:44.625 250 12493.30 57.12 55325.10 88888.00 2007-09-07 21:43:44.750 250 12493.40 57.10 55325.10 88888.00 2007-09-07 21:43:44.875 250 12493.45 57.12 55325.10 88888.00 2007-09-07 21:43:45.000 250 12493.45 57.15 55325.10 88888.00 2007-09-07 21:43:45.125 250 12493.38 57.12 55325.12 88888.00 2007-09-07 21:43:45.250 250 12493.27 57.02 55325.03 88888.00 2007-09-07 21:43:45.375 250 12493.33 57.05 55325.05 88888.00 2007-09-07 21:43:45.500 250 12493.40 57.10 55325.10 88888.00 2007-09-07 21:43:45.625 250 12493.35 57.08 55325.12 88888.00 2007-09-07 21:43:45.750 250 12493.23 57.02 55325.05 88888.00 2007-09-07 21:43:45.875 250 12493.12 57.00 55325.03 88888.00 2007-09-07 21:43:46.000 250 12493.15 57.02 55325.05 88888.00 2007-09-07 21:43:46.125 250 12493.20 57.08 55325.05 88888.00 2007-09-07 21:43:46.250 250 12493.20 57.08 55325.05 88888.00 2007-09-07 21:43:46.375 250 12493.25 57.08 55325.05 88888.00 2007-09-07 21:43:46.500 250 12493.23 57.12 55325.07 88888.00 2007-09-07 21:43:46.625 250 12493.23 57.15 55325.05 88888.00 2007-09-07 21:43:46.750 250 12493.17 57.10 55325.05 88888.00 2007-09-07 21:43:46.875 250 12493.12 57.08 55325.05 88888.00 2007-09-07 21:43:47.000 250 12493.12 57.00 55325.03 88888.00 2007-09-07 21:43:47.125 250 12493.17 57.02 55325.07 88888.00 2007-09-07 21:43:47.250 250 12493.15 57.02 55325.07 88888.00 2007-09-07 21:43:47.375 250 12493.10 57.00 55325.03 88888.00 2007-09-07 21:43:47.500 250 12493.05 56.92 55324.97 88888.00 2007-09-07 21:43:47.625 250 12493.05 56.92 55324.97 88888.00 2007-09-07 21:43:47.750 250 12493.05 56.98 55325.03 88888.00 2007-09-07 21:43:47.875 250 12493.12 57.05 55325.07 88888.00 2007-09-07 21:43:48.000 250 12493.20 57.05 55325.07 88888.00 2007-09-07 21:43:48.125 250 12493.17 57.05 55325.10 88888.00 2007-09-07 21:43:48.250 250 12493.20 57.10 55325.12 88888.00 2007-09-07 21:43:48.375 250 12493.17 57.10 55325.10 88888.00 2007-09-07 21:43:48.500 250 12493.08 57.05 55325.10 88888.00 2007-09-07 21:43:48.625 250 12493.00 56.98 55325.10 88888.00 2007-09-07 21:43:48.750 250 12493.00 56.98 55325.07 88888.00 2007-09-07 21:43:48.875 250 12493.02 57.00 55325.10 88888.00 2007-09-07 21:43:49.000 250 12493.02 57.10 55325.07 88888.00 2007-09-07 21:43:49.125 250 12493.02 57.08 55325.07 88888.00 2007-09-07 21:43:49.250 250 12493.02 57.02 55325.12 88888.00 2007-09-07 21:43:49.375 250 12493.08 57.05 55325.15 88888.00 2007-09-07 21:43:49.500 250 12493.10 57.08 55325.15 88888.00 2007-09-07 21:43:49.625 250 12492.98 57.00 55325.10 88888.00 2007-09-07 21:43:49.750 250 12492.95 57.02 55325.07 88888.00 2007-09-07 21:43:49.875 250 12493.08 57.12 55325.12 88888.00 2007-09-07 21:43:50.000 250 12493.08 57.12 55325.12 88888.00 2007-09-07 21:43:50.125 250 12493.02 57.05 55325.12 88888.00 2007-09-07 21:43:50.250 250 12492.92 57.00 55325.07 88888.00 2007-09-07 21:43:50.375 250 12492.88 56.98 55325.05 88888.00 2007-09-07 21:43:50.500 250 12492.88 57.00 55325.07 88888.00 2007-09-07 21:43:50.625 250 12492.90 57.02 55325.07 88888.00 2007-09-07 21:43:50.750 250 12492.92 57.00 55325.05 88888.00 2007-09-07 21:43:50.875 250 12492.90 57.08 55325.10 88888.00 2007-09-07 21:43:51.000 250 12492.88 57.08 55325.05 88888.00 2007-09-07 21:43:51.125 250 12492.90 57.02 55325.07 88888.00 2007-09-07 21:43:51.250 250 12492.92 57.00 55325.07 88888.00 2007-09-07 21:43:51.375 250 12492.88 57.05 55325.10 88888.00 2007-09-07 21:43:51.500 250 12492.85 57.05 55325.12 88888.00 2007-09-07 21:43:51.625 250 12492.88 57.02 55325.12 88888.00 2007-09-07 21:43:51.750 250 12492.80 57.00 55325.07 88888.00 2007-09-07 21:43:51.875 250 12492.77 57.00 55325.05 88888.00 2007-09-07 21:43:52.000 250 12492.73 56.92 55325.00 88888.00 2007-09-07 21:43:52.125 250 12492.73 56.90 55325.00 88888.00 2007-09-07 21:43:52.250 250 12492.75 56.92 55325.07 88888.00 2007-09-07 21:43:52.375 250 12492.80 56.98 55325.03 88888.00 2007-09-07 21:43:52.500 250 12492.80 56.98 55325.00 88888.00 2007-09-07 21:43:52.625 250 12492.80 57.00 55325.03 88888.00 2007-09-07 21:43:52.750 250 12492.80 57.00 55325.05 88888.00 2007-09-07 21:43:52.875 250 12492.75 57.02 55325.07 88888.00 2007-09-07 21:43:53.000 250 12492.75 57.05 55325.07 88888.00 2007-09-07 21:43:53.125 250 12492.73 56.98 55325.05 88888.00 2007-09-07 21:43:53.250 250 12492.65 56.88 55325.05 88888.00 2007-09-07 21:43:53.375 250 12492.67 56.95 55325.12 88888.00 2007-09-07 21:43:53.500 250 12492.67 57.02 55325.15 88888.00 2007-09-07 21:43:53.625 250 12492.75 57.05 55325.12 88888.00 2007-09-07 21:43:53.750 250 12492.77 57.05 55325.10 88888.00 2007-09-07 21:43:53.875 250 12492.70 56.98 55325.07 88888.00 2007-09-07 21:43:54.000 250 12492.77 57.05 55325.10 88888.00 2007-09-07 21:43:54.125 250 12492.80 57.08 55325.15 88888.00 2007-09-07 21:43:54.250 250 12492.77 57.02 55325.15 88888.00 2007-09-07 21:43:54.375 250 12492.70 56.98 55325.10 88888.00 2007-09-07 21:43:54.500 250 12492.73 57.00 55325.10 88888.00 2007-09-07 21:43:54.625 250 12492.77 57.00 55325.05 88888.00 2007-09-07 21:43:54.750 250 12492.83 57.08 55325.10 88888.00 2007-09-07 21:43:54.875 250 12492.83 57.10 55325.10 88888.00 2007-09-07 21:43:55.000 250 12492.77 57.08 55325.10 88888.00 2007-09-07 21:43:55.125 250 12492.80 57.00 55325.12 88888.00 2007-09-07 21:43:55.250 250 12492.73 57.00 55325.10 88888.00 2007-09-07 21:43:55.375 250 12492.75 56.98 55325.10 88888.00 2007-09-07 21:43:55.500 250 12492.67 57.00 55325.12 88888.00 2007-09-07 21:43:55.625 250 12492.70 57.00 55325.15 88888.00 2007-09-07 21:43:55.750 250 12492.75 56.98 55325.15 88888.00 2007-09-07 21:43:55.875 250 12492.77 56.98 55325.15 88888.00 2007-09-07 21:43:56.000 250 12492.70 56.92 55325.10 88888.00 2007-09-07 21:43:56.125 250 12492.65 56.95 55325.10 88888.00 2007-09-07 21:43:56.250 250 12492.70 56.95 55325.10 88888.00 2007-09-07 21:43:56.375 250 12492.77 57.02 55325.12 88888.00 2007-09-07 21:43:56.500 250 12492.83 57.08 55325.20 88888.00 2007-09-07 21:43:56.625 250 12492.80 56.98 55325.18 88888.00 2007-09-07 21:43:56.750 250 12492.77 56.90 55325.12 88888.00 2007-09-07 21:43:56.875 250 12492.83 56.98 55325.12 88888.00 2007-09-07 21:43:57.000 250 12492.80 56.98 55325.12 88888.00 2007-09-07 21:43:57.125 250 12492.70 56.98 55325.18 88888.00 2007-09-07 21:43:57.250 250 12492.65 56.92 55325.18 88888.00 2007-09-07 21:43:57.375 250 12492.73 56.95 55325.18 88888.00 2007-09-07 21:43:57.500 250 12492.75 57.00 55325.18 88888.00 2007-09-07 21:43:57.625 250 12492.70 56.98 55325.12 88888.00 2007-09-07 21:43:57.750 250 12492.62 56.92 55325.12 88888.00 2007-09-07 21:43:57.875 250 12492.67 56.98 55325.10 88888.00 2007-09-07 21:43:58.000 250 12492.80 57.00 55325.07 88888.00 2007-09-07 21:43:58.125 250 12492.85 56.95 55325.07 88888.00 2007-09-07 21:43:58.250 250 12492.70 56.92 55325.07 88888.00 2007-09-07 21:43:58.375 250 12492.73 56.98 55325.05 88888.00 2007-09-07 21:43:58.500 250 12492.75 56.95 55325.05 88888.00 2007-09-07 21:43:58.625 250 12492.80 56.88 55325.07 88888.00 2007-09-07 21:43:58.750 250 12492.83 56.92 55325.07 88888.00 2007-09-07 21:43:58.875 250 12492.90 56.95 55325.05 88888.00 2007-09-07 21:43:59.000 250 12492.92 56.90 55325.05 88888.00 2007-09-07 21:43:59.125 250 12492.90 56.88 55325.05 88888.00 2007-09-07 21:43:59.250 250 12492.95 56.90 55325.07 88888.00 2007-09-07 21:43:59.375 250 12493.00 56.98 55325.07 88888.00 2007-09-07 21:43:59.500 250 12493.00 57.00 55325.07 88888.00 2007-09-07 21:43:59.625 250 12492.90 56.98 55325.10 88888.00 2007-09-07 21:43:59.750 250 12492.90 57.02 55325.07 88888.00 2007-09-07 21:43:59.875 250 12492.90 57.02 55325.07 88888.00 2007-09-07 21:44:00.000 250 12492.92 57.00 55325.03 88888.00 2007-09-07 21:44:00.125 250 12492.90 56.95 55325.05 88888.00 2007-09-07 21:44:00.250 250 12492.92 56.95 55325.07 88888.00 2007-09-07 21:44:00.375 250 12492.95 56.95 55325.07 88888.00 2007-09-07 21:44:00.500 250 12493.00 56.92 55325.05 88888.00 2007-09-07 21:44:00.625 250 12493.08 57.00 55325.07 88888.00 2007-09-07 21:44:00.750 250 12493.12 57.00 55325.05 88888.00 2007-09-07 21:44:00.875 250 12493.08 57.02 55325.05 88888.00 2007-09-07 21:44:01.000 250 12493.08 57.02 55325.05 88888.00 2007-09-07 21:44:01.125 250 12493.08 57.08 55325.05 88888.00 2007-09-07 21:44:01.250 250 12493.00 56.98 55325.05 88888.00 2007-09-07 21:44:01.375 250 12493.00 56.98 55325.05 88888.00 2007-09-07 21:44:01.500 250 12493.05 56.98 55325.03 88888.00 2007-09-07 21:44:01.625 250 12493.08 56.98 55325.03 88888.00 2007-09-07 21:44:01.750 250 12493.05 56.95 55325.03 88888.00 2007-09-07 21:44:01.875 250 12493.10 56.92 55325.05 88888.00 2007-09-07 21:44:02.000 250 12493.10 56.95 55325.05 88888.00 2007-09-07 21:44:02.125 250 12493.10 56.92 55325.05 88888.00 2007-09-07 21:44:02.250 250 12493.15 56.95 55325.07 88888.00 2007-09-07 21:44:02.375 250 12493.17 56.98 55325.07 88888.00 2007-09-07 21:44:02.500 250 12493.25 57.00 55325.03 88888.00 2007-09-07 21:44:02.625 250 12493.27 57.05 55325.03 88888.00 2007-09-07 21:44:02.750 250 12493.27 57.05 55325.03 88888.00 2007-09-07 21:44:02.875 250 12493.30 57.02 55325.03 88888.00 2007-09-07 21:44:03.000 250 12493.35 57.05 55325.03 88888.00 2007-09-07 21:44:03.125 250 12493.38 57.05 55325.03 88888.00 2007-09-07 21:44:03.250 250 12493.30 57.00 55325.00 88888.00 2007-09-07 21:44:03.375 250 12493.33 57.00 55325.00 88888.00 2007-09-07 21:44:03.500 250 12493.33 57.05 55325.03 88888.00 2007-09-07 21:44:03.625 250 12493.40 57.08 55325.03 88888.00 2007-09-07 21:44:03.750 250 12493.40 57.02 55325.03 88888.00 2007-09-07 21:44:03.875 250 12493.35 56.98 55324.95 88888.00 2007-09-07 21:44:04.000 250 12493.33 56.98 55324.93 88888.00 2007-09-07 21:44:04.125 250 12493.45 57.02 55324.95 88888.00 2007-09-07 21:44:04.250 250 12493.45 57.00 55324.93 88888.00 2007-09-07 21:44:04.375 250 12493.45 57.02 55324.93 88888.00 2007-09-07 21:44:04.500 250 12493.45 57.05 55324.93 88888.00 2007-09-07 21:44:04.625 250 12493.45 57.00 55324.90 88888.00 2007-09-07 21:44:04.750 250 12493.45 57.00 55324.90 88888.00 2007-09-07 21:44:04.875 250 12493.45 57.02 55324.90 88888.00 2007-09-07 21:44:05.000 250 12493.55 57.08 55324.90 88888.00 2007-09-07 21:44:05.125 250 12493.65 57.10 55324.90 88888.00 2007-09-07 21:44:05.250 250 12493.67 57.08 55324.90 88888.00 2007-09-07 21:44:05.375 250 12493.67 57.08 55324.88 88888.00 2007-09-07 21:44:05.500 250 12493.65 57.10 55324.88 88888.00 2007-09-07 21:44:05.625 250 12493.67 57.08 55324.88 88888.00 2007-09-07 21:44:05.750 250 12493.67 57.08 55324.90 88888.00 2007-09-07 21:44:05.875 250 12493.73 57.15 55324.93 88888.00 2007-09-07 21:44:06.000 250 12493.75 57.15 55324.95 88888.00 2007-09-07 21:44:06.125 250 12493.73 57.10 55324.95 88888.00 2007-09-07 21:44:06.250 250 12493.75 57.15 55324.95 88888.00 2007-09-07 21:44:06.375 250 12493.92 57.20 55324.97 88888.00 2007-09-07 21:44:06.500 250 12493.92 57.15 55324.97 88888.00 2007-09-07 21:44:06.625 250 12493.92 57.20 55325.00 88888.00 2007-09-07 21:44:06.750 250 12493.95 57.23 55325.00 88888.00 2007-09-07 21:44:06.875 250 12493.88 57.17 55324.95 88888.00 2007-09-07 21:44:07.000 250 12493.83 57.15 55324.90 88888.00 2007-09-07 21:44:07.125 250 12493.85 57.17 55324.88 88888.00 2007-09-07 21:44:07.250 250 12493.95 57.17 55324.93 88888.00 2007-09-07 21:44:07.375 250 12494.05 57.23 55324.90 88888.00 2007-09-07 21:44:07.500 250 12494.08 57.25 55324.90 88888.00 2007-09-07 21:44:07.625 250 12494.02 57.23 55324.88 88888.00 2007-09-07 21:44:07.750 250 12494.00 57.15 55324.88 88888.00 2007-09-07 21:44:07.875 250 12494.05 57.23 55324.88 88888.00 2007-09-07 21:44:08.000 250 12494.10 57.25 55324.88 88888.00 2007-09-07 21:44:08.125 250 12494.12 57.23 55324.90 88888.00 2007-09-07 21:44:08.250 250 12494.10 57.25 55324.90 88888.00 2007-09-07 21:44:08.375 250 12494.15 57.27 55324.90 88888.00 2007-09-07 21:44:08.500 250 12494.20 57.27 55324.90 88888.00 2007-09-07 21:44:08.625 250 12494.20 57.23 55324.90 88888.00 2007-09-07 21:44:08.750 250 12494.15 57.27 55324.95 88888.00 2007-09-07 21:44:08.875 250 12494.17 57.33 55324.95 88888.00 2007-09-07 21:44:09.000 250 12494.17 57.30 55324.90 88888.00 2007-09-07 21:44:09.125 250 12494.20 57.25 55324.88 88888.00 2007-09-07 21:44:09.250 250 12494.20 57.33 55324.88 88888.00 2007-09-07 21:44:09.375 250 12494.23 57.33 55324.88 88888.00 2007-09-07 21:44:09.500 250 12494.23 57.30 55324.93 88888.00 2007-09-07 21:44:09.625 250 12494.20 57.27 55324.93 88888.00 2007-09-07 21:44:09.750 250 12494.33 57.33 55324.88 88888.00 2007-09-07 21:44:09.875 250 12494.45 57.35 55324.82 88888.00 2007-09-07 21:44:10.000 250 12494.42 57.33 55324.82 88888.00 2007-09-07 21:44:10.125 250 12494.40 57.40 55324.82 88888.00 2007-09-07 21:44:10.250 250 12494.33 57.33 55324.82 88888.00 2007-09-07 21:44:10.375 250 12494.38 57.35 55324.82 88888.00 2007-09-07 21:44:10.500 250 12494.42 57.40 55324.82 88888.00 2007-09-07 21:44:10.625 250 12494.40 57.38 55324.82 88888.00 2007-09-07 21:44:10.750 250 12494.45 57.40 55324.80 88888.00 2007-09-07 21:44:10.875 250 12494.52 57.42 55324.80 88888.00 2007-09-07 21:44:11.000 250 12494.50 57.40 55324.78 88888.00 2007-09-07 21:44:11.125 250 12494.45 57.40 55324.82 88888.00 2007-09-07 21:44:11.250 250 12494.38 57.40 55324.80 88888.00 2007-09-07 21:44:11.375 250 12494.40 57.35 55324.72 88888.00 2007-09-07 21:44:11.500 250 12494.40 57.38 55324.72 88888.00 2007-09-07 21:44:11.625 250 12494.40 57.40 55324.72 88888.00 2007-09-07 21:44:11.750 250 12494.42 57.50 55324.82 88888.00 2007-09-07 21:44:11.875 250 12494.45 57.58 55324.88 88888.00 2007-09-07 21:44:12.000 250 12494.42 57.55 55324.82 88888.00 2007-09-07 21:44:12.125 250 12494.40 57.48 55324.82 88888.00 2007-09-07 21:44:12.250 250 12494.42 57.48 55324.82 88888.00 2007-09-07 21:44:12.375 250 12494.48 57.52 55324.82 88888.00 2007-09-07 21:44:12.500 250 12494.45 57.52 55324.82 88888.00 2007-09-07 21:44:12.625 250 12494.42 57.58 55324.82 88888.00 2007-09-07 21:44:12.750 250 12494.45 57.55 55324.82 88888.00 2007-09-07 21:44:12.875 250 12494.45 57.55 55324.78 88888.00 2007-09-07 21:44:13.000 250 12494.48 57.52 55324.78 88888.00 2007-09-07 21:44:13.125 250 12494.50 57.52 55324.80 88888.00 2007-09-07 21:44:13.250 250 12494.58 57.52 55324.78 88888.00 2007-09-07 21:44:13.375 250 12494.62 57.55 55324.78 88888.00 2007-09-07 21:44:13.500 250 12494.60 57.62 55324.75 88888.00 2007-09-07 21:44:13.625 250 12494.58 57.62 55324.70 88888.00 2007-09-07 21:44:13.750 250 12494.58 57.58 55324.72 88888.00 2007-09-07 21:44:13.875 250 12494.55 57.60 55324.70 88888.00 2007-09-07 21:44:14.000 250 12494.58 57.65 55324.72 88888.00 2007-09-07 21:44:14.125 250 12494.60 57.67 55324.78 88888.00 2007-09-07 21:44:14.250 250 12494.52 57.62 55324.78 88888.00 2007-09-07 21:44:14.375 250 12494.60 57.67 55324.75 88888.00 2007-09-07 21:44:14.500 250 12494.65 57.70 55324.78 88888.00 2007-09-07 21:44:14.625 250 12494.67 57.75 55324.78 88888.00 2007-09-07 21:44:14.750 250 12494.70 57.75 55324.78 88888.00 2007-09-07 21:44:14.875 250 12494.70 57.73 55324.78 88888.00 2007-09-07 21:44:15.000 250 12494.73 57.70 55324.75 88888.00 2007-09-07 21:44:15.125 250 12494.65 57.67 55324.78 88888.00 2007-09-07 21:44:15.250 250 12494.65 57.65 55324.78 88888.00 2007-09-07 21:44:15.375 250 12494.73 57.75 55324.78 88888.00 2007-09-07 21:44:15.500 250 12494.65 57.73 55324.75 88888.00 2007-09-07 21:44:15.625 250 12494.70 57.70 55324.72 88888.00 2007-09-07 21:44:15.750 250 12494.75 57.73 55324.75 88888.00 2007-09-07 21:44:15.875 250 12494.75 57.73 55324.75 88888.00 2007-09-07 21:44:16.000 250 12494.73 57.70 55324.72 88888.00 2007-09-07 21:44:16.125 250 12494.70 57.67 55324.70 88888.00 2007-09-07 21:44:16.250 250 12494.62 57.65 55324.70 88888.00 2007-09-07 21:44:16.375 250 12494.70 57.67 55324.68 88888.00 2007-09-07 21:44:16.500 250 12494.73 57.75 55324.70 88888.00 2007-09-07 21:44:16.625 250 12494.75 57.77 55324.70 88888.00 2007-09-07 21:44:16.750 250 12494.83 57.77 55324.70 88888.00 2007-09-07 21:44:16.875 250 12494.85 57.75 55324.68 88888.00 2007-09-07 21:44:17.000 250 12494.80 57.70 55324.68 88888.00 2007-09-07 21:44:17.125 250 12494.85 57.67 55324.70 88888.00 2007-09-07 21:44:17.250 250 12494.83 57.67 55324.70 88888.00 2007-09-07 21:44:17.375 250 12494.83 57.70 55324.68 88888.00 2007-09-07 21:44:17.500 250 12494.88 57.80 55324.72 88888.00 2007-09-07 21:44:17.625 250 12494.90 57.80 55324.70 88888.00 2007-09-07 21:44:17.750 250 12494.90 57.80 55324.72 88888.00 2007-09-07 21:44:17.875 250 12494.90 57.77 55324.75 88888.00 2007-09-07 21:44:18.000 250 12494.88 57.80 55324.75 88888.00 2007-09-07 21:44:18.125 250 12494.85 57.83 55324.80 88888.00 2007-09-07 21:44:18.250 250 12494.88 57.83 55324.80 88888.00 2007-09-07 21:44:18.375 250 12494.92 57.83 55324.78 88888.00 2007-09-07 21:44:18.500 250 12494.95 57.88 55324.78 88888.00 2007-09-07 21:44:18.625 250 12495.00 57.88 55324.78 88888.00 2007-09-07 21:44:18.750 250 12494.92 57.88 55324.78 88888.00 2007-09-07 21:44:18.875 250 12494.92 57.80 55324.75 88888.00 2007-09-07 21:44:19.000 250 12495.05 57.83 55324.72 88888.00 2007-09-07 21:44:19.125 250 12495.02 57.88 55324.75 88888.00 2007-09-07 21:44:19.250 250 12495.02 57.92 55324.80 88888.00 2007-09-07 21:44:19.375 250 12495.08 57.90 55324.78 88888.00 2007-09-07 21:44:19.500 250 12495.15 57.85 55324.78 88888.00 2007-09-07 21:44:19.625 250 12495.17 57.90 55324.78 88888.00 2007-09-07 21:44:19.750 250 12495.08 57.90 55324.80 88888.00 2007-09-07 21:44:19.875 250 12495.00 57.85 55324.78 88888.00 2007-09-07 21:44:20.000 250 12495.08 57.88 55324.75 88888.00 2007-09-07 21:44:20.125 250 12495.10 57.88 55324.78 88888.00 2007-09-07 21:44:20.250 250 12495.00 57.88 55324.80 88888.00 2007-09-07 21:44:20.375 250 12495.02 57.85 55324.80 88888.00 2007-09-07 21:44:20.500 250 12495.10 57.88 55324.78 88888.00 2007-09-07 21:44:20.625 250 12495.15 57.88 55324.80 88888.00 2007-09-07 21:44:20.750 250 12495.23 57.90 55324.82 88888.00 2007-09-07 21:44:20.875 250 12495.27 57.92 55324.80 88888.00 2007-09-07 21:44:21.000 250 12495.25 57.88 55324.78 88888.00 2007-09-07 21:44:21.125 250 12495.20 57.88 55324.72 88888.00 2007-09-07 21:44:21.250 250 12495.12 57.92 55324.75 88888.00 2007-09-07 21:44:21.375 250 12495.12 57.92 55324.78 88888.00 2007-09-07 21:44:21.500 250 12495.15 57.90 55324.78 88888.00 2007-09-07 21:44:21.625 250 12495.25 57.85 55324.80 88888.00 2007-09-07 21:44:21.750 250 12495.27 57.83 55324.80 88888.00 2007-09-07 21:44:21.875 250 12495.30 57.85 55324.78 88888.00 2007-09-07 21:44:22.000 250 12495.35 57.88 55324.72 88888.00 2007-09-07 21:44:22.125 250 12495.33 57.90 55324.72 88888.00 2007-09-07 21:44:22.250 250 12495.30 57.88 55324.72 88888.00 2007-09-07 21:44:22.375 250 12495.30 57.85 55324.72 88888.00 2007-09-07 21:44:22.500 250 12495.33 57.85 55324.75 88888.00 2007-09-07 21:44:22.625 250 12495.33 57.85 55324.78 88888.00 2007-09-07 21:44:22.750 250 12495.33 57.85 55324.80 88888.00 2007-09-07 21:44:22.875 250 12495.27 57.85 55324.80 88888.00 2007-09-07 21:44:23.000 250 12495.25 57.85 55324.78 88888.00 2007-09-07 21:44:23.125 250 12495.27 57.85 55324.78 88888.00 2007-09-07 21:44:23.250 250 12495.33 57.85 55324.78 88888.00 2007-09-07 21:44:23.375 250 12495.35 57.88 55324.80 88888.00 2007-09-07 21:44:23.500 250 12495.38 57.88 55324.82 88888.00 2007-09-07 21:44:23.625 250 12495.38 57.80 55324.82 88888.00 2007-09-07 21:44:23.750 250 12495.38 57.83 55324.80 88888.00 2007-09-07 21:44:23.875 250 12495.38 57.88 55324.80 88888.00 2007-09-07 21:44:24.000 250 12495.38 57.90 55324.80 88888.00 2007-09-07 21:44:24.125 250 12495.35 57.88 55324.82 88888.00 2007-09-07 21:44:24.250 250 12495.33 57.85 55324.85 88888.00 2007-09-07 21:44:24.375 250 12495.38 57.90 55324.85 88888.00 2007-09-07 21:44:24.500 250 12495.38 57.90 55324.85 88888.00 2007-09-07 21:44:24.625 250 12495.40 57.88 55324.85 88888.00 2007-09-07 21:44:24.750 250 12495.38 57.85 55324.85 88888.00 2007-09-07 21:44:24.875 250 12495.38 57.83 55324.85 88888.00 2007-09-07 21:44:25.000 250 12495.35 57.77 55324.85 88888.00 2007-09-07 21:44:25.125 250 12495.42 57.80 55324.85 88888.00 2007-09-07 21:44:25.250 250 12495.42 57.85 55324.85 88888.00 2007-09-07 21:44:25.375 250 12495.42 57.85 55324.88 88888.00 2007-09-07 21:44:25.500 250 12495.38 57.80 55324.88 88888.00 2007-09-07 21:44:25.625 250 12495.42 57.80 55324.88 88888.00 2007-09-07 21:44:25.750 250 12495.45 57.80 55324.90 88888.00 2007-09-07 21:44:25.875 250 12495.42 57.75 55324.90 88888.00 2007-09-07 21:44:26.000 250 12495.40 57.73 55324.88 88888.00 2007-09-07 21:44:26.125 250 12495.45 57.80 55324.88 88888.00 2007-09-07 21:44:26.250 250 12495.42 57.85 55324.88 88888.00 2007-09-07 21:44:26.375 250 12495.45 57.80 55324.88 88888.00 2007-09-07 21:44:26.500 250 12495.48 57.77 55324.88 88888.00 2007-09-07 21:44:26.625 250 12495.50 57.75 55324.90 88888.00 2007-09-07 21:44:26.750 250 12495.48 57.73 55324.88 88888.00 2007-09-07 21:44:26.875 250 12495.48 57.65 55324.85 88888.00 2007-09-07 21:44:27.000 250 12495.48 57.65 55324.88 88888.00 2007-09-07 21:44:27.125 250 12495.45 57.62 55324.88 88888.00 2007-09-07 21:44:27.250 250 12495.55 57.70 55324.88 88888.00 2007-09-07 21:44:27.375 250 12495.55 57.73 55324.88 88888.00 2007-09-07 21:44:27.500 250 12495.55 57.73 55324.88 88888.00 2007-09-07 21:44:27.625 250 12495.60 57.70 55324.90 88888.00 2007-09-07 21:44:27.750 250 12495.62 57.67 55324.90 88888.00 2007-09-07 21:44:27.875 250 12495.58 57.62 55324.88 88888.00 2007-09-07 21:44:28.000 250 12495.58 57.60 55324.85 88888.00 2007-09-07 21:44:28.125 250 12495.55 57.58 55324.88 88888.00 2007-09-07 21:44:28.250 250 12495.58 57.60 55324.90 88888.00 2007-09-07 21:44:28.375 250 12495.62 57.58 55324.88 88888.00 2007-09-07 21:44:28.500 250 12495.65 57.52 55324.85 88888.00 2007-09-07 21:44:28.625 250 12495.65 57.58 55324.85 88888.00 2007-09-07 21:44:28.750 250 12495.70 57.58 55324.85 88888.00 2007-09-07 21:44:28.875 250 12495.73 57.60 55324.85 88888.00 2007-09-07 21:44:29.000 250 12495.60 57.58 55324.85 88888.00 2007-09-07 21:44:29.125 250 12495.62 57.50 55324.88 88888.00 2007-09-07 21:44:29.250 250 12495.62 57.50 55324.88 88888.00 2007-09-07 21:44:29.375 250 12495.62 57.55 55324.90 88888.00 2007-09-07 21:44:29.500 250 12495.65 57.58 55324.88 88888.00 2007-09-07 21:44:29.625 250 12495.58 57.55 55324.90 88888.00 2007-09-07 21:44:29.750 250 12495.65 57.55 55324.95 88888.00 2007-09-07 21:44:29.875 250 12495.67 57.60 55324.93 88888.00 2007-09-07 21:44:30.000 250 12495.70 57.60 55324.93 88888.00 2007-09-07 21:44:30.125 250 12495.65 57.55 55324.93 88888.00 2007-09-07 21:44:30.250 250 12495.60 57.50 55324.90 88888.00 2007-09-07 21:44:30.375 250 12495.62 57.58 55324.93 88888.00 2007-09-07 21:44:30.500 250 12495.60 57.55 55324.93 88888.00 2007-09-07 21:44:30.625 250 12495.65 57.48 55324.95 88888.00 2007-09-07 21:44:30.750 250 12495.65 57.45 55324.97 88888.00 2007-09-07 21:44:30.875 250 12495.65 57.48 55325.00 88888.00 2007-09-07 21:44:31.000 250 12495.58 57.45 55324.97 88888.00 2007-09-07 21:44:31.125 250 12495.60 57.50 55325.03 88888.00 2007-09-07 21:44:31.250 250 12495.62 57.48 55325.03 88888.00 2007-09-07 21:44:31.375 250 12495.58 57.42 55325.00 88888.00 2007-09-07 21:44:31.500 250 12495.58 57.30 55324.95 88888.00 2007-09-07 21:44:31.625 250 12495.58 57.35 55324.95 88888.00 2007-09-07 21:44:31.750 250 12495.62 57.40 55324.95 88888.00 2007-09-07 21:44:31.875 250 12495.62 57.38 55324.97 88888.00 2007-09-07 21:44:32.000 250 12495.58 57.30 55324.95 88888.00 2007-09-07 21:44:32.125 250 12495.60 57.33 55324.97 88888.00 2007-09-07 21:44:32.250 250 12495.62 57.38 55325.03 88888.00 2007-09-07 21:44:32.375 250 12495.65 57.35 55325.03 88888.00 2007-09-07 21:44:32.500 250 12495.58 57.40 55325.05 88888.00 2007-09-07 21:44:32.625 250 12495.55 57.38 55325.00 88888.00 2007-09-07 21:44:32.750 250 12495.55 57.27 55324.95 88888.00 2007-09-07 21:44:32.875 250 12495.55 57.30 55324.97 88888.00 2007-09-07 21:44:33.000 250 12495.58 57.30 55325.00 88888.00 2007-09-07 21:44:33.125 250 12495.55 57.27 55325.05 88888.00 2007-09-07 21:44:33.250 250 12495.55 57.30 55325.07 88888.00 2007-09-07 21:44:33.375 250 12495.50 57.30 55325.05 88888.00 2007-09-07 21:44:33.500 250 12495.45 57.25 55325.05 88888.00 2007-09-07 21:44:33.625 250 12495.48 57.27 55325.05 88888.00 2007-09-07 21:44:33.750 250 12495.45 57.27 55325.07 88888.00 2007-09-07 21:44:33.875 250 12495.45 57.20 55325.03 88888.00 2007-09-07 21:44:34.000 250 12495.42 57.17 55324.97 88888.00 2007-09-07 21:44:34.125 250 12495.50 57.20 55325.00 88888.00 2007-09-07 21:44:34.250 250 12495.52 57.20 55325.05 88888.00 2007-09-07 21:44:34.375 250 12495.52 57.23 55325.05 88888.00 2007-09-07 21:44:34.500 250 12495.50 57.17 55325.03 88888.00 2007-09-07 21:44:34.625 250 12495.55 57.17 55325.00 88888.00 2007-09-07 21:44:34.750 250 12495.50 57.17 55325.00 88888.00 2007-09-07 21:44:34.875 250 12495.45 57.12 55325.00 88888.00 2007-09-07 21:44:35.000 250 12495.45 57.15 55325.03 88888.00 2007-09-07 21:44:35.125 250 12495.40 57.15 55325.07 88888.00 2007-09-07 21:44:35.250 250 12495.33 57.12 55325.05 88888.00 2007-09-07 21:44:35.375 250 12495.40 57.12 55325.03 88888.00 2007-09-07 21:44:35.500 250 12495.38 57.15 55325.05 88888.00 2007-09-07 21:44:35.625 250 12495.38 57.12 55325.07 88888.00 2007-09-07 21:44:35.750 250 12495.38 57.12 55325.10 88888.00 2007-09-07 21:44:35.875 250 12495.40 57.20 55325.12 88888.00 2007-09-07 21:44:36.000 250 12495.42 57.20 55325.12 88888.00 2007-09-07 21:44:36.125 250 12495.45 57.20 55325.12 88888.00 2007-09-07 21:44:36.250 250 12495.40 57.12 55325.12 88888.00 2007-09-07 21:44:36.375 250 12495.33 57.10 55325.12 88888.00 2007-09-07 21:44:36.500 250 12495.33 57.12 55325.15 88888.00 2007-09-07 21:44:36.625 250 12495.27 57.10 55325.15 88888.00 2007-09-07 21:44:36.750 250 12495.25 57.12 55325.15 88888.00 2007-09-07 21:44:36.875 250 12495.27 57.10 55325.15 88888.00 2007-09-07 21:44:37.000 250 12495.33 57.08 55325.15 88888.00 2007-09-07 21:44:37.125 250 12495.40 57.17 55325.18 88888.00 2007-09-07 21:44:37.250 250 12495.33 57.17 55325.15 88888.00 2007-09-07 21:44:37.375 250 12495.27 57.12 55325.15 88888.00 2007-09-07 21:44:37.500 250 12495.30 57.05 55325.18 88888.00 2007-09-07 21:44:37.625 250 12495.30 57.02 55325.18 88888.00 2007-09-07 21:44:37.750 250 12495.25 56.98 55325.15 88888.00 2007-09-07 21:44:37.875 250 12495.27 57.05 55325.18 88888.00 2007-09-07 21:44:38.000 250 12495.30 57.08 55325.18 88888.00 2007-09-07 21:44:38.125 250 12495.33 57.08 55325.18 88888.00 2007-09-07 21:44:38.250 250 12495.30 57.05 55325.15 88888.00 2007-09-07 21:44:38.375 250 12495.33 57.10 55325.18 88888.00 2007-09-07 21:44:38.500 250 12495.30 57.10 55325.18 88888.00 2007-09-07 21:44:38.625 250 12495.20 56.98 55325.15 88888.00 2007-09-07 21:44:38.750 250 12495.17 56.98 55325.15 88888.00 2007-09-07 21:44:38.875 250 12495.27 57.02 55325.22 88888.00 2007-09-07 21:44:39.000 250 12495.30 57.08 55325.25 88888.00 2007-09-07 21:44:39.125 250 12495.23 57.02 55325.28 88888.00 2007-09-07 21:44:39.250 250 12495.15 57.02 55325.25 88888.00 2007-09-07 21:44:39.375 250 12495.15 57.05 55325.22 88888.00 2007-09-07 21:44:39.500 250 12495.17 57.08 55325.22 88888.00 2007-09-07 21:44:39.625 250 12495.12 57.08 55325.22 88888.00 2007-09-07 21:44:39.750 250 12495.05 57.05 55325.22 88888.00 2007-09-07 21:44:39.875 250 12495.02 57.00 55325.22 88888.00 2007-09-07 21:44:40.000 250 12495.02 56.98 55325.22 88888.00 2007-09-07 21:44:40.125 250 12495.02 57.00 55325.20 88888.00 2007-09-07 21:44:40.250 250 12494.95 57.02 55325.20 88888.00 2007-09-07 21:44:40.375 250 12494.98 57.02 55325.18 88888.00 2007-09-07 21:44:40.500 250 12494.92 56.92 55325.18 88888.00 2007-09-07 21:44:40.625 250 12494.92 56.92 55325.18 88888.00 2007-09-07 21:44:40.750 250 12495.00 57.00 55325.20 88888.00 2007-09-07 21:44:40.875 250 12495.10 57.12 55325.25 88888.00 2007-09-07 21:44:41.000 250 12495.10 57.10 55325.25 88888.00 2007-09-07 21:44:41.125 250 12495.02 56.98 55325.18 88888.00 2007-09-07 21:44:41.250 250 12494.92 56.90 55325.18 88888.00 2007-09-07 21:44:41.375 250 12494.98 56.90 55325.20 88888.00 2007-09-07 21:44:41.500 250 12495.02 57.00 55325.22 88888.00 2007-09-07 21:44:41.625 250 12495.10 57.02 55325.28 88888.00 2007-09-07 21:44:41.750 250 12495.05 57.05 55325.28 88888.00 2007-09-07 21:44:41.875 250 12495.00 57.02 55325.28 88888.00 2007-09-07 21:44:42.000 250 12494.92 57.02 55325.25 88888.00 2007-09-07 21:44:42.125 250 12494.90 57.05 55325.25 88888.00 2007-09-07 21:44:42.250 250 12494.83 57.05 55325.20 88888.00 2007-09-07 21:44:42.375 250 12494.83 57.00 55325.20 88888.00 2007-09-07 21:44:42.500 250 12494.85 56.92 55325.25 88888.00 2007-09-07 21:44:42.625 250 12494.88 56.90 55325.20 88888.00 2007-09-07 21:44:42.750 250 12494.85 56.98 55325.22 88888.00 2007-09-07 21:44:42.875 250 12494.83 57.00 55325.22 88888.00 2007-09-07 21:44:43.000 250 12494.77 56.98 55325.20 88888.00 2007-09-07 21:44:43.125 250 12494.77 56.98 55325.22 88888.00 2007-09-07 21:44:43.250 250 12494.90 57.02 55325.25 88888.00 2007-09-07 21:44:43.375 250 12494.92 57.05 55325.25 88888.00 2007-09-07 21:44:43.500 250 12494.92 57.05 55325.28 88888.00 2007-09-07 21:44:43.625 250 12494.85 57.00 55325.30 88888.00 2007-09-07 21:44:43.750 250 12494.80 56.98 55325.28 88888.00 2007-09-07 21:44:43.875 250 12494.83 56.98 55325.30 88888.00 2007-09-07 21:44:44.000 250 12494.85 57.02 55325.32 88888.00 2007-09-07 21:44:44.125 250 12494.80 57.02 55325.32 88888.00 2007-09-07 21:44:44.250 250 12494.77 57.00 55325.32 88888.00 2007-09-07 21:44:44.375 250 12494.80 57.00 55325.32 88888.00 2007-09-07 21:44:44.500 250 12494.80 57.02 55325.32 88888.00 2007-09-07 21:44:44.625 250 12494.85 57.00 55325.30 88888.00 2007-09-07 21:44:44.750 250 12494.80 56.98 55325.30 88888.00 2007-09-07 21:44:44.875 250 12494.77 57.00 55325.32 88888.00 2007-09-07 21:44:45.000 250 12494.80 57.05 55325.32 88888.00 2007-09-07 21:44:45.125 250 12494.88 57.05 55325.35 88888.00 2007-09-07 21:44:45.250 250 12494.85 57.02 55325.35 88888.00 2007-09-07 21:44:45.375 250 12494.80 57.00 55325.32 88888.00 2007-09-07 21:44:45.500 250 12494.77 57.02 55325.32 88888.00 2007-09-07 21:44:45.625 250 12494.83 57.02 55325.32 88888.00 2007-09-07 21:44:45.750 250 12494.80 57.00 55325.30 88888.00 2007-09-07 21:44:45.875 250 12494.75 56.98 55325.28 88888.00 2007-09-07 21:44:46.000 250 12494.80 57.00 55325.28 88888.00 2007-09-07 21:44:46.125 250 12494.83 56.98 55325.25 88888.00 2007-09-07 21:44:46.250 250 12494.80 56.95 55325.22 88888.00 2007-09-07 21:44:46.375 250 12494.80 56.95 55325.25 88888.00 2007-09-07 21:44:46.500 250 12494.75 56.98 55325.28 88888.00 2007-09-07 21:44:46.625 250 12494.77 57.05 55325.30 88888.00 2007-09-07 21:44:46.750 250 12494.73 57.00 55325.32 88888.00 2007-09-07 21:44:46.875 250 12494.70 56.95 55325.30 88888.00 2007-09-07 21:44:47.000 250 12494.75 56.92 55325.28 88888.00 2007-09-07 21:44:47.125 250 12494.70 56.95 55325.32 88888.00 2007-09-07 21:44:47.250 250 12494.70 56.98 55325.30 88888.00 2007-09-07 21:44:47.375 250 12494.75 56.98 55325.30 88888.00 2007-09-07 21:44:47.500 250 12494.73 56.98 55325.28 88888.00 2007-09-07 21:44:47.625 250 12494.73 57.02 55325.30 88888.00 2007-09-07 21:44:47.750 250 12494.70 57.02 55325.35 88888.00 2007-09-07 21:44:47.875 250 12494.73 56.98 55325.35 88888.00 2007-09-07 21:44:48.000 250 12494.77 56.98 55325.32 88888.00 2007-09-07 21:44:48.125 250 12494.80 56.98 55325.28 88888.00 2007-09-07 21:44:48.250 250 12494.75 56.98 55325.30 88888.00 2007-09-07 21:44:48.375 250 12494.83 57.00 55325.32 88888.00 2007-09-07 21:44:48.500 250 12494.67 56.98 55325.30 88888.00 2007-09-07 21:44:48.625 250 12494.62 56.92 55325.30 88888.00 2007-09-07 21:44:48.750 250 12494.65 56.90 55325.32 88888.00 2007-09-07 21:44:48.875 250 12494.77 56.98 55325.38 88888.00 2007-09-07 21:44:49.000 250 12494.85 57.00 55325.38 88888.00 2007-09-07 21:44:49.125 250 12494.85 57.00 55325.38 88888.00 2007-09-07 21:44:49.250 250 12494.75 56.95 55325.35 88888.00 2007-09-07 21:44:49.375 250 12494.77 57.00 55325.35 88888.00 2007-09-07 21:44:49.500 250 12494.75 56.98 55325.32 88888.00 2007-09-07 21:44:49.625 250 12494.75 56.98 55325.32 88888.00 2007-09-07 21:44:49.750 250 12494.70 56.95 55325.30 88888.00 2007-09-07 21:44:49.875 250 12494.75 56.95 55325.30 88888.00 2007-09-07 21:44:50.000 250 12494.75 56.95 55325.30 88888.00 2007-09-07 21:44:50.125 250 12494.67 56.98 55325.32 88888.00 2007-09-07 21:44:50.250 250 12494.67 56.98 55325.32 88888.00 2007-09-07 21:44:50.375 250 12494.70 56.95 55325.32 88888.00 2007-09-07 21:44:50.500 250 12494.70 56.95 55325.32 88888.00 2007-09-07 21:44:50.625 250 12494.73 56.98 55325.35 88888.00 2007-09-07 21:44:50.750 250 12494.70 56.98 55325.35 88888.00 2007-09-07 21:44:50.875 250 12494.67 56.90 55325.38 88888.00 2007-09-07 21:44:51.000 250 12494.65 56.95 55325.38 88888.00 2007-09-07 21:44:51.125 250 12494.60 56.95 55325.40 88888.00 2007-09-07 21:44:51.250 250 12494.60 57.00 55325.40 88888.00 2007-09-07 21:44:51.375 250 12494.65 57.00 55325.38 88888.00 2007-09-07 21:44:51.500 250 12494.65 56.95 55325.38 88888.00 2007-09-07 21:44:51.625 250 12494.65 56.92 55325.38 88888.00 2007-09-07 21:44:51.750 250 12494.73 57.05 55325.38 88888.00 2007-09-07 21:44:51.875 250 12494.70 57.02 55325.38 88888.00 2007-09-07 21:44:52.000 250 12494.62 56.90 55325.35 88888.00 2007-09-07 21:44:52.125 250 12494.60 56.92 55325.35 88888.00 2007-09-07 21:44:52.250 250 12494.62 56.92 55325.35 88888.00 2007-09-07 21:44:52.375 250 12494.73 56.95 55325.38 88888.00 2007-09-07 21:44:52.500 250 12494.75 56.98 55325.35 88888.00 2007-09-07 21:44:52.625 250 12494.75 57.00 55325.40 88888.00 2007-09-07 21:44:52.750 250 12494.77 56.98 55325.40 88888.00 2007-09-07 21:44:52.875 250 12494.67 56.98 55325.40 88888.00 2007-09-07 21:44:53.000 250 12494.55 56.90 55325.32 88888.00 2007-09-07 21:44:53.125 250 12494.52 56.90 55325.35 88888.00 2007-09-07 21:44:53.250 250 12494.58 56.88 55325.35 88888.00 2007-09-07 21:44:53.375 250 12494.60 56.90 55325.30 88888.00 2007-09-07 21:44:53.500 250 12494.58 56.88 55325.30 88888.00 2007-09-07 21:44:53.625 250 12494.65 56.88 55325.32 88888.00 2007-09-07 21:44:53.750 250 12494.75 56.90 55325.35 88888.00 2007-09-07 21:44:53.875 250 12494.83 56.98 55325.40 88888.00 2007-09-07 21:44:54.000 250 12494.75 56.95 55325.43 88888.00 2007-09-07 21:44:54.125 250 12494.70 56.95 55325.40 88888.00 2007-09-07 21:44:54.250 250 12494.73 56.95 55325.43 88888.00 2007-09-07 21:44:54.375 250 12494.75 56.98 55325.40 88888.00 2007-09-07 21:44:54.500 250 12494.70 56.95 55325.38 88888.00 2007-09-07 21:44:54.625 250 12494.70 56.98 55325.40 88888.00 2007-09-07 21:44:54.750 250 12494.75 57.00 55325.40 88888.00 2007-09-07 21:44:54.875 250 12494.75 56.95 55325.40 88888.00 2007-09-07 21:44:55.000 250 12494.73 56.95 55325.40 88888.00 2007-09-07 21:44:55.125 250 12494.70 57.00 55325.40 88888.00 2007-09-07 21:44:55.250 250 12494.70 57.00 55325.40 88888.00 2007-09-07 21:44:55.375 250 12494.67 57.00 55325.38 88888.00 2007-09-07 21:44:55.500 250 12494.65 56.98 55325.38 88888.00 2007-09-07 21:44:55.625 250 12494.67 56.95 55325.38 88888.00 2007-09-07 21:44:55.750 250 12494.70 56.92 55325.38 88888.00 2007-09-07 21:44:55.875 250 12494.75 56.95 55325.35 88888.00 2007-09-07 21:44:56.000 250 12494.85 56.98 55325.38 88888.00 2007-09-07 21:44:56.125 250 12494.77 56.95 55325.43 88888.00 2007-09-07 21:44:56.250 250 12494.67 56.92 55325.38 88888.00 2007-09-07 21:44:56.375 250 12494.70 56.90 55325.38 88888.00 2007-09-07 21:44:56.500 250 12494.70 56.92 55325.32 88888.00 2007-09-07 21:44:56.625 250 12494.77 56.98 55325.38 88888.00 2007-09-07 21:44:56.750 250 12494.77 57.00 55325.38 88888.00 2007-09-07 21:44:56.875 250 12494.77 56.92 55325.32 88888.00 2007-09-07 21:44:57.000 250 12494.80 56.95 55325.32 88888.00 2007-09-07 21:44:57.125 250 12494.83 57.02 55325.35 88888.00 2007-09-07 21:44:57.250 250 12494.77 56.92 55325.35 88888.00 2007-09-07 21:44:57.375 250 12494.77 56.88 55325.35 88888.00 2007-09-07 21:44:57.500 250 12494.85 56.92 55325.38 88888.00 2007-09-07 21:44:57.625 250 12494.90 56.98 55325.35 88888.00 2007-09-07 21:44:57.750 250 12494.92 56.98 55325.32 88888.00 2007-09-07 21:44:57.875 250 12494.85 56.92 55325.32 88888.00 2007-09-07 21:44:58.000 250 12494.80 56.95 55325.32 88888.00 2007-09-07 21:44:58.125 250 12494.80 57.00 55325.32 88888.00 2007-09-07 21:44:58.250 250 12494.80 57.00 55325.35 88888.00 2007-09-07 21:44:58.375 250 12494.92 57.02 55325.35 88888.00 2007-09-07 21:44:58.500 250 12494.90 57.02 55325.30 88888.00 2007-09-07 21:44:58.625 250 12494.83 56.95 55325.30 88888.00 2007-09-07 21:44:58.750 250 12494.80 56.95 55325.28 88888.00 2007-09-07 21:44:58.875 250 12494.85 57.02 55325.30 88888.00 2007-09-07 21:44:59.000 250 12494.95 56.98 55325.30 88888.00 2007-09-07 21:44:59.125 250 12494.98 56.95 55325.30 88888.00 2007-09-07 21:44:59.250 250 12494.92 56.92 55325.32 88888.00 2007-09-07 21:44:59.375 250 12494.90 56.98 55325.32 88888.00 2007-09-07 21:44:59.500 250 12494.92 57.00 55325.35 88888.00 2007-09-07 21:44:59.625 250 12494.90 57.00 55325.32 88888.00 2007-09-07 21:44:59.750 250 12495.00 57.02 55325.35 88888.00 2007-09-07 21:44:59.875 250 12495.05 57.12 55325.40 88888.00 2007-09-07 21:45:00.000 250 12495.02 57.08 55325.32 88888.00 2007-09-07 21:45:00.125 250 12495.02 57.05 55325.30 88888.00 2007-09-07 21:45:00.250 250 12494.98 57.10 55325.32 88888.00 2007-09-07 21:45:00.375 250 12494.95 57.12 55325.32 88888.00 2007-09-07 21:45:00.500 250 12494.98 57.08 55325.35 88888.00 2007-09-07 21:45:00.625 250 12495.00 57.05 55325.35 88888.00 2007-09-07 21:45:00.750 250 12495.00 57.08 55325.35 88888.00 2007-09-07 21:45:00.875 250 12495.05 57.10 55325.30 88888.00 2007-09-07 21:45:01.000 250 12495.05 57.08 55325.28 88888.00 2007-09-07 21:45:01.125 250 12495.10 57.10 55325.30 88888.00 2007-09-07 21:45:01.250 250 12495.10 57.15 55325.30 88888.00 2007-09-07 21:45:01.375 250 12495.08 57.10 55325.25 88888.00 2007-09-07 21:45:01.500 250 12495.00 57.08 55325.22 88888.00 2007-09-07 21:45:01.625 250 12494.98 57.08 55325.25 88888.00 2007-09-07 21:45:01.750 250 12494.98 57.08 55325.25 88888.00 2007-09-07 21:45:01.875 250 12495.00 57.12 55325.30 88888.00 2007-09-07 21:45:02.000 250 12495.10 57.23 55325.30 88888.00 2007-09-07 21:45:02.125 250 12495.12 57.17 55325.25 88888.00 2007-09-07 21:45:02.250 250 12495.12 57.12 55325.25 88888.00 2007-09-07 21:45:02.375 250 12495.08 57.20 55325.28 88888.00 2007-09-07 21:45:02.500 250 12495.05 57.27 55325.32 88888.00 2007-09-07 21:45:02.625 250 12495.05 57.20 55325.30 88888.00 2007-09-07 21:45:02.750 250 12495.00 57.17 55325.28 88888.00 2007-09-07 21:45:02.875 250 12495.10 57.20 55325.28 88888.00 2007-09-07 21:45:03.000 250 12495.12 57.20 55325.25 88888.00 2007-09-07 21:45:03.125 250 12495.10 57.20 55325.28 88888.00 2007-09-07 21:45:03.250 250 12495.12 57.27 55325.30 88888.00 2007-09-07 21:45:03.375 250 12495.17 57.33 55325.32 88888.00 2007-09-07 21:45:03.500 250 12495.17 57.35 55325.30 88888.00 2007-09-07 21:45:03.625 250 12495.12 57.30 55325.28 88888.00 2007-09-07 21:45:03.750 250 12495.08 57.33 55325.25 88888.00 2007-09-07 21:45:03.875 250 12495.02 57.30 55325.20 88888.00 2007-09-07 21:45:04.000 250 12495.10 57.27 55325.18 88888.00 2007-09-07 21:45:04.125 250 12495.15 57.33 55325.25 88888.00 2007-09-07 21:45:04.250 250 12495.17 57.38 55325.25 88888.00 2007-09-07 21:45:04.375 250 12495.25 57.40 55325.22 88888.00 2007-09-07 21:45:04.500 250 12495.27 57.40 55325.22 88888.00 2007-09-07 21:45:04.625 250 12495.30 57.42 55325.22 88888.00 2007-09-07 21:45:04.750 250 12495.27 57.42 55325.20 88888.00 2007-09-07 21:45:04.875 250 12495.25 57.38 55325.20 88888.00 2007-09-07 21:45:05.000 250 12495.25 57.40 55325.20 88888.00 2007-09-07 21:45:05.125 250 12495.25 57.42 55325.18 88888.00 2007-09-07 21:45:05.250 250 12495.20 57.42 55325.15 88888.00 2007-09-07 21:45:05.375 250 12495.25 57.48 55325.18 88888.00 2007-09-07 21:45:05.500 250 12495.27 57.50 55325.15 88888.00 2007-09-07 21:45:05.625 250 12495.35 57.55 55325.15 88888.00 2007-09-07 21:45:05.750 250 12495.42 57.55 55325.18 88888.00 2007-09-07 21:45:05.875 250 12495.40 57.55 55325.22 88888.00 2007-09-07 21:45:06.000 250 12495.30 57.52 55325.20 88888.00 2007-09-07 21:45:06.125 250 12495.27 57.58 55325.15 88888.00 2007-09-07 21:45:06.250 250 12495.25 57.60 55325.20 88888.00 2007-09-07 21:45:06.375 250 12495.30 57.60 55325.22 88888.00 2007-09-07 21:45:06.500 250 12495.40 57.60 55325.22 88888.00 2007-09-07 21:45:06.625 250 12495.38 57.62 55325.18 88888.00 2007-09-07 21:45:06.750 250 12495.30 57.60 55325.15 88888.00 2007-09-07 21:45:06.875 250 12495.25 57.60 55325.12 88888.00 2007-09-07 21:45:07.000 250 12495.33 57.62 55325.15 88888.00 2007-09-07 21:45:07.125 250 12495.38 57.67 55325.20 88888.00 2007-09-07 21:45:07.250 250 12495.38 57.62 55325.20 88888.00 2007-09-07 21:45:07.375 250 12495.40 57.67 55325.20 88888.00 2007-09-07 21:45:07.500 250 12495.38 57.67 55325.20 88888.00 2007-09-07 21:45:07.625 250 12495.42 57.67 55325.20 88888.00 2007-09-07 21:45:07.750 250 12495.45 57.67 55325.22 88888.00 2007-09-07 21:45:07.875 250 12495.48 57.75 55325.25 88888.00 2007-09-07 21:45:08.000 250 12495.42 57.73 55325.20 88888.00 2007-09-07 21:45:08.125 250 12495.40 57.73 55325.22 88888.00 2007-09-07 21:45:08.250 250 12495.40 57.73 55325.20 88888.00 2007-09-07 21:45:08.375 250 12495.40 57.70 55325.20 88888.00 2007-09-07 21:45:08.500 250 12495.38 57.77 55325.18 88888.00 2007-09-07 21:45:08.625 250 12495.40 57.77 55325.15 88888.00 2007-09-07 21:45:08.750 250 12495.40 57.80 55325.15 88888.00 2007-09-07 21:45:08.875 250 12495.48 57.77 55325.18 88888.00 2007-09-07 21:45:09.000 250 12495.60 57.85 55325.15 88888.00 2007-09-07 21:45:09.125 250 12495.58 57.90 55325.18 88888.00 2007-09-07 21:45:09.250 250 12495.48 57.85 55325.18 88888.00 2007-09-07 21:45:09.375 250 12495.40 57.77 55325.15 88888.00 2007-09-07 21:45:09.500 250 12495.38 57.83 55325.15 88888.00 2007-09-07 21:45:09.625 250 12495.40 57.88 55325.18 88888.00 2007-09-07 21:45:09.750 250 12495.45 57.92 55325.20 88888.00 2007-09-07 21:45:09.875 250 12495.50 57.90 55325.12 88888.00 2007-09-07 21:45:10.000 250 12495.52 57.88 55325.10 88888.00 2007-09-07 21:45:10.125 250 12495.52 57.85 55325.12 88888.00 2007-09-07 21:45:10.250 250 12495.50 57.90 55325.15 88888.00 2007-09-07 21:45:10.375 250 12495.60 57.92 55325.15 88888.00 2007-09-07 21:45:10.500 250 12495.65 57.92 55325.10 88888.00 2007-09-07 21:45:10.625 250 12495.62 58.00 55325.07 88888.00 2007-09-07 21:45:10.750 250 12495.55 58.00 55325.07 88888.00 2007-09-07 21:45:10.875 250 12495.48 57.95 55325.05 88888.00 2007-09-07 21:45:11.000 250 12495.45 57.92 55325.07 88888.00 2007-09-07 21:45:11.125 250 12495.48 57.95 55325.07 88888.00 2007-09-07 21:45:11.250 250 12495.52 58.00 55325.10 88888.00 2007-09-07 21:45:11.375 250 12495.55 58.00 55325.10 88888.00 2007-09-07 21:45:11.500 250 12495.60 58.00 55325.15 88888.00 2007-09-07 21:45:11.625 250 12495.65 58.05 55325.18 88888.00 2007-09-07 21:45:11.750 250 12495.60 58.02 55325.15 88888.00 2007-09-07 21:45:11.875 250 12495.58 58.00 55325.15 88888.00 2007-09-07 21:45:12.000 250 12495.67 58.05 55325.18 88888.00 2007-09-07 21:45:12.125 250 12495.80 58.12 55325.22 88888.00 2007-09-07 21:45:12.250 250 12495.75 58.10 55325.22 88888.00 2007-09-07 21:45:12.375 250 12495.70 58.10 55325.20 88888.00 2007-09-07 21:45:12.500 250 12495.62 58.05 55325.18 88888.00 2007-09-07 21:45:12.625 250 12495.62 58.10 55325.18 88888.00 2007-09-07 21:45:12.750 250 12495.75 58.17 55325.20 88888.00 2007-09-07 21:45:12.875 250 12495.88 58.23 55325.20 88888.00 2007-09-07 21:45:13.000 250 12495.85 58.20 55325.15 88888.00 2007-09-07 21:45:13.125 250 12495.67 58.05 55325.15 88888.00 2007-09-07 21:45:13.250 250 12495.70 58.05 55325.15 88888.00 2007-09-07 21:45:13.375 250 12495.75 58.10 55325.12 88888.00 2007-09-07 21:45:13.500 250 12495.70 58.15 55325.15 88888.00 2007-09-07 21:45:13.625 250 12495.75 58.20 55325.15 88888.00 2007-09-07 21:45:13.750 250 12495.77 58.20 55325.12 88888.00 2007-09-07 21:45:13.875 250 12495.80 58.20 55325.15 88888.00 2007-09-07 21:45:14.000 250 12495.80 58.20 55325.15 88888.00 2007-09-07 21:45:14.125 250 12495.77 58.20 55325.15 88888.00 2007-09-07 21:45:14.250 250 12495.70 58.20 55325.18 88888.00 2007-09-07 21:45:14.375 250 12495.70 58.23 55325.18 88888.00 2007-09-07 21:45:14.500 250 12495.75 58.25 55325.20 88888.00 2007-09-07 21:45:14.625 250 12495.85 58.25 55325.20 88888.00 2007-09-07 21:45:14.750 250 12495.90 58.25 55325.18 88888.00 2007-09-07 21:45:14.875 250 12495.88 58.27 55325.15 88888.00 2007-09-07 21:45:15.000 250 12495.88 58.30 55325.20 88888.00 2007-09-07 21:45:15.125 250 12495.95 58.30 55325.20 88888.00 2007-09-07 21:45:15.250 250 12495.95 58.27 55325.18 88888.00 2007-09-07 21:45:15.375 250 12495.95 58.27 55325.18 88888.00 2007-09-07 21:45:15.500 250 12495.95 58.27 55325.20 88888.00 2007-09-07 21:45:15.625 250 12495.98 58.30 55325.15 88888.00 2007-09-07 21:45:15.750 250 12495.95 58.25 55325.12 88888.00 2007-09-07 21:45:15.875 250 12495.95 58.23 55325.10 88888.00 2007-09-07 21:45:16.000 250 12495.98 58.25 55325.07 88888.00 2007-09-07 21:45:16.125 250 12496.02 58.25 55325.10 88888.00 2007-09-07 21:45:16.250 250 12496.02 58.23 55325.07 88888.00 2007-09-07 21:45:16.375 250 12496.02 58.17 55325.05 88888.00 2007-09-07 21:45:16.500 250 12496.00 58.23 55325.03 88888.00 2007-09-07 21:45:16.625 250 12496.02 58.25 55325.05 88888.00 2007-09-07 21:45:16.750 250 12496.00 58.25 55325.07 88888.00 2007-09-07 21:45:16.875 250 12496.02 58.33 55325.10 88888.00 2007-09-07 21:45:17.000 250 12496.08 58.33 55325.07 88888.00 2007-09-07 21:45:17.125 250 12496.00 58.30 55325.07 88888.00 2007-09-07 21:45:17.250 250 12496.02 58.30 55325.05 88888.00 2007-09-07 21:45:17.375 250 12496.12 58.33 55325.10 88888.00 2007-09-07 21:45:17.500 250 12496.23 58.35 55325.10 88888.00 2007-09-07 21:45:17.625 250 12496.23 58.35 55325.07 88888.00 2007-09-07 21:45:17.750 250 12496.12 58.30 55325.07 88888.00 2007-09-07 21:45:17.875 250 12496.08 58.30 55325.10 88888.00 2007-09-07 21:45:18.000 250 12496.10 58.30 55325.07 88888.00 2007-09-07 21:45:18.125 250 12496.15 58.30 55325.07 88888.00 2007-09-07 21:45:18.250 250 12496.27 58.30 55325.10 88888.00 2007-09-07 21:45:18.375 250 12496.38 58.40 55325.12 88888.00 2007-09-07 21:45:18.500 250 12496.30 58.38 55325.07 88888.00 2007-09-07 21:45:18.625 250 12496.27 58.40 55325.10 88888.00 2007-09-07 21:45:18.750 250 12496.27 58.40 55325.10 88888.00 2007-09-07 21:45:18.875 250 12496.27 58.40 55325.10 88888.00 2007-09-07 21:45:19.000 250 12496.33 58.38 55325.12 88888.00 2007-09-07 21:45:19.125 250 12496.35 58.40 55325.12 88888.00 2007-09-07 21:45:19.250 250 12496.30 58.40 55325.12 88888.00 2007-09-07 21:45:19.375 250 12496.27 58.40 55325.10 88888.00 2007-09-07 21:45:19.500 250 12496.33 58.40 55325.12 88888.00 2007-09-07 21:45:19.625 250 12496.38 58.40 55325.10 88888.00 2007-09-07 21:45:19.750 250 12496.30 58.40 55325.12 88888.00 2007-09-07 21:45:19.875 250 12496.27 58.40 55325.12 88888.00 2007-09-07 21:45:20.000 250 12496.30 58.42 55325.10 88888.00 2007-09-07 21:45:20.125 250 12496.38 58.48 55325.15 88888.00 2007-09-07 21:45:20.250 250 12496.40 58.48 55325.12 88888.00 2007-09-07 21:45:20.375 250 12496.48 58.45 55325.07 88888.00 2007-09-07 21:45:20.500 250 12496.50 58.42 55325.10 88888.00 2007-09-07 21:45:20.625 250 12496.50 58.45 55325.12 88888.00 2007-09-07 21:45:20.750 250 12496.52 58.50 55325.12 88888.00 2007-09-07 21:45:20.875 250 12496.50 58.50 55325.07 88888.00 2007-09-07 21:45:21.000 250 12496.48 58.48 55325.07 88888.00 2007-09-07 21:45:21.125 250 12496.48 58.45 55325.10 88888.00 2007-09-07 21:45:21.250 250 12496.52 58.42 55325.12 88888.00 2007-09-07 21:45:21.375 250 12496.65 58.45 55325.12 88888.00 2007-09-07 21:45:21.500 250 12496.70 58.52 55325.12 88888.00 2007-09-07 21:45:21.625 250 12496.62 58.55 55325.12 88888.00 2007-09-07 21:45:21.750 250 12496.62 58.55 55325.12 88888.00 2007-09-07 21:45:21.875 250 12496.60 58.52 55325.15 88888.00 2007-09-07 21:45:22.000 250 12496.70 58.58 55325.10 88888.00 2007-09-07 21:45:22.125 250 12496.73 58.55 55325.07 88888.00 2007-09-07 21:45:22.250 250 12496.65 58.45 55325.05 88888.00 2007-09-07 21:45:22.375 250 12496.70 58.52 55325.07 88888.00 2007-09-07 21:45:22.500 250 12496.70 58.52 55325.05 88888.00 2007-09-07 21:45:22.625 250 12496.70 58.52 55325.03 88888.00 2007-09-07 21:45:22.750 250 12496.67 58.58 55325.05 88888.00 2007-09-07 21:45:22.875 250 12496.70 58.58 55325.05 88888.00 2007-09-07 21:45:23.000 250 12496.75 58.60 55325.03 88888.00 2007-09-07 21:45:23.125 250 12496.80 58.60 55325.05 88888.00 2007-09-07 21:45:23.250 250 12496.75 58.52 55325.03 88888.00 2007-09-07 21:45:23.375 250 12496.70 58.50 55325.03 88888.00 2007-09-07 21:45:23.500 250 12496.70 58.55 55325.05 88888.00 2007-09-07 21:45:23.625 250 12496.77 58.60 55325.07 88888.00 2007-09-07 21:45:23.750 250 12496.77 58.62 55325.07 88888.00 2007-09-07 21:45:23.875 250 12496.85 58.67 55325.12 88888.00 2007-09-07 21:45:24.000 250 12496.88 58.70 55325.10 88888.00 2007-09-07 21:45:24.125 250 12496.90 58.62 55325.07 88888.00 2007-09-07 21:45:24.250 250 12496.90 58.65 55325.12 88888.00 2007-09-07 21:45:24.375 250 12496.98 58.73 55325.12 88888.00 2007-09-07 21:45:24.500 250 12496.98 58.70 55325.12 88888.00 2007-09-07 21:45:24.625 250 12496.98 58.70 55325.10 88888.00 2007-09-07 21:45:24.750 250 12496.95 58.73 55325.10 88888.00 2007-09-07 21:45:24.875 250 12496.85 58.65 55325.07 88888.00 2007-09-07 21:45:25.000 250 12496.92 58.70 55325.12 88888.00 2007-09-07 21:45:25.125 250 12497.02 58.77 55325.15 88888.00 2007-09-07 21:45:25.250 250 12497.00 58.77 55325.18 88888.00 2007-09-07 21:45:25.375 250 12496.98 58.75 55325.15 88888.00 2007-09-07 21:45:25.500 250 12496.98 58.73 55325.15 88888.00 2007-09-07 21:45:25.625 250 12497.00 58.73 55325.12 88888.00 2007-09-07 21:45:25.750 250 12497.08 58.73 55325.18 88888.00 2007-09-07 21:45:25.875 250 12497.08 58.73 55325.15 88888.00 2007-09-07 21:45:26.000 250 12497.05 58.70 55325.15 88888.00 2007-09-07 21:45:26.125 250 12497.12 58.75 55325.15 88888.00 2007-09-07 21:45:26.250 250 12497.12 58.88 55325.20 88888.00 2007-09-07 21:45:26.375 250 12497.15 58.83 55325.15 88888.00 2007-09-07 21:45:26.500 250 12497.08 58.75 55325.10 88888.00 2007-09-07 21:45:26.625 250 12497.05 58.75 55325.12 88888.00 2007-09-07 21:45:26.750 250 12497.08 58.80 55325.15 88888.00 2007-09-07 21:45:26.875 250 12497.15 58.83 55325.12 88888.00 2007-09-07 21:45:27.000 250 12497.23 58.85 55325.10 88888.00 2007-09-07 21:45:27.125 250 12497.30 58.83 55325.10 88888.00 2007-09-07 21:45:27.250 250 12497.33 58.83 55325.10 88888.00 2007-09-07 21:45:27.375 250 12497.27 58.83 55325.12 88888.00 2007-09-07 21:45:27.500 250 12497.15 58.83 55325.12 88888.00 2007-09-07 21:45:27.625 250 12497.17 58.85 55325.12 88888.00 2007-09-07 21:45:27.750 250 12497.23 58.85 55325.12 88888.00 2007-09-07 21:45:27.875 250 12497.33 58.83 55325.10 88888.00 2007-09-07 21:45:28.000 250 12497.27 58.88 55325.10 88888.00 2007-09-07 21:45:28.125 250 12497.20 58.88 55325.10 88888.00 2007-09-07 21:45:28.250 250 12497.20 58.88 55325.15 88888.00 2007-09-07 21:45:28.375 250 12497.23 58.88 55325.12 88888.00 2007-09-07 21:45:28.500 250 12497.17 58.80 55325.07 88888.00 2007-09-07 21:45:28.625 250 12497.17 58.83 55325.05 88888.00 2007-09-07 21:45:28.750 250 12497.27 58.95 55325.07 88888.00 2007-09-07 21:45:28.875 250 12497.33 58.92 55325.10 88888.00 2007-09-07 21:45:29.000 250 12497.33 58.85 55325.12 88888.00 2007-09-07 21:45:29.125 250 12497.35 58.83 55325.10 88888.00 2007-09-07 21:45:29.250 250 12497.33 58.90 55325.10 88888.00 2007-09-07 21:45:29.375 250 12497.30 58.92 55325.10 88888.00 2007-09-07 21:45:29.500 250 12497.30 58.92 55325.10 88888.00 2007-09-07 21:45:29.625 250 12497.38 58.98 55325.12 88888.00 2007-09-07 21:45:29.750 250 12497.38 58.98 55325.12 88888.00 2007-09-07 21:45:29.875 250 12497.40 58.98 55325.18 88888.00 2007-09-07 21:45:30.000 250 12497.38 58.90 55325.18 88888.00 2007-09-07 21:45:30.125 250 12497.42 58.88 55325.18 88888.00 2007-09-07 21:45:30.250 250 12497.42 58.95 55325.18 88888.00 2007-09-07 21:45:30.375 250 12497.40 58.92 55325.18 88888.00 2007-09-07 21:45:30.500 250 12497.38 58.95 55325.18 88888.00 2007-09-07 21:45:30.625 250 12497.38 59.00 55325.18 88888.00 2007-09-07 21:45:30.750 250 12497.42 59.02 55325.18 88888.00 2007-09-07 21:45:30.875 250 12497.42 59.08 55325.15 88888.00 2007-09-07 21:45:31.000 250 12497.42 59.00 55325.12 88888.00 2007-09-07 21:45:31.125 250 12497.38 58.95 55325.15 88888.00 2007-09-07 21:45:31.250 250 12497.33 58.98 55325.18 88888.00 2007-09-07 21:45:31.375 250 12497.35 59.02 55325.20 88888.00 2007-09-07 21:45:31.500 250 12497.40 59.05 55325.18 88888.00 2007-09-07 21:45:31.625 250 12497.48 59.08 55325.18 88888.00 2007-09-07 21:45:31.750 250 12497.55 59.10 55325.18 88888.00 2007-09-07 21:45:31.875 250 12497.50 59.05 55325.18 88888.00 2007-09-07 21:45:32.000 250 12497.38 59.00 55325.15 88888.00 2007-09-07 21:45:32.125 250 12497.35 58.95 55325.15 88888.00 2007-09-07 21:45:32.250 250 12497.42 58.98 55325.20 88888.00 2007-09-07 21:45:32.375 250 12497.60 59.10 55325.18 88888.00 2007-09-07 21:45:32.500 250 12497.65 59.10 55325.20 88888.00 2007-09-07 21:45:32.625 250 12497.62 59.08 55325.15 88888.00 2007-09-07 21:45:32.750 250 12497.58 59.10 55325.12 88888.00 2007-09-07 21:45:32.875 250 12497.52 59.15 55325.12 88888.00 2007-09-07 21:45:33.000 250 12497.50 59.15 55325.15 88888.00 2007-09-07 21:45:33.125 250 12497.52 59.10 55325.18 88888.00 2007-09-07 21:45:33.250 250 12497.48 59.15 55325.22 88888.00 2007-09-07 21:45:33.375 250 12497.58 59.17 55325.20 88888.00 2007-09-07 21:45:33.500 250 12497.58 59.15 55325.18 88888.00 2007-09-07 21:45:33.625 250 12497.58 59.12 55325.18 88888.00 2007-09-07 21:45:33.750 250 12497.55 59.15 55325.15 88888.00 2007-09-07 21:45:33.875 250 12497.62 59.20 55325.20 88888.00 2007-09-07 21:45:34.000 250 12497.58 59.15 55325.15 88888.00 2007-09-07 21:45:34.125 250 12497.50 59.08 55325.12 88888.00 2007-09-07 21:45:34.250 250 12497.50 59.10 55325.15 88888.00 2007-09-07 21:45:34.375 250 12497.50 59.12 55325.15 88888.00 2007-09-07 21:45:34.500 250 12497.52 59.12 55325.18 88888.00 2007-09-07 21:45:34.625 250 12497.55 59.05 55325.18 88888.00 2007-09-07 21:45:34.750 250 12497.60 59.10 55325.18 88888.00 2007-09-07 21:45:34.875 250 12497.62 59.20 55325.15 88888.00 2007-09-07 21:45:35.000 250 12497.65 59.17 55325.18 88888.00 2007-09-07 21:45:35.125 250 12497.60 59.15 55325.20 88888.00 2007-09-07 21:45:35.250 250 12497.50 59.12 55325.18 88888.00 2007-09-07 21:45:35.375 250 12497.50 59.15 55325.20 88888.00 2007-09-07 21:45:35.500 250 12497.55 59.20 55325.25 88888.00 2007-09-07 21:45:35.625 250 12497.58 59.20 55325.22 88888.00 2007-09-07 21:45:35.750 250 12497.60 59.17 55325.20 88888.00 2007-09-07 21:45:35.875 250 12497.58 59.15 55325.18 88888.00 2007-09-07 21:45:36.000 250 12497.67 59.17 55325.22 88888.00 2007-09-07 21:45:36.125 250 12497.73 59.23 55325.25 88888.00 2007-09-07 21:45:36.250 250 12497.70 59.25 55325.30 88888.00 2007-09-07 21:45:36.375 250 12497.67 59.27 55325.30 88888.00 2007-09-07 21:45:36.500 250 12497.65 59.25 55325.25 88888.00 2007-09-07 21:45:36.625 250 12497.65 59.23 55325.25 88888.00 2007-09-07 21:45:36.750 250 12497.65 59.23 55325.25 88888.00 2007-09-07 21:45:36.875 250 12497.60 59.20 55325.22 88888.00 2007-09-07 21:45:37.000 250 12497.62 59.20 55325.25 88888.00 2007-09-07 21:45:37.125 250 12497.58 59.20 55325.25 88888.00 2007-09-07 21:45:37.250 250 12497.50 59.17 55325.28 88888.00 2007-09-07 21:45:37.375 250 12497.50 59.17 55325.28 88888.00 2007-09-07 21:45:37.500 250 12497.48 59.17 55325.25 88888.00 2007-09-07 21:45:37.625 250 12497.52 59.23 55325.28 88888.00 2007-09-07 21:45:37.750 250 12497.58 59.23 55325.30 88888.00 2007-09-07 21:45:37.875 250 12497.58 59.25 55325.28 88888.00 2007-09-07 21:45:38.000 250 12497.50 59.23 55325.22 88888.00 2007-09-07 21:45:38.125 250 12497.52 59.23 55325.25 88888.00 2007-09-07 21:45:38.250 250 12497.52 59.23 55325.25 88888.00 2007-09-07 21:45:38.375 250 12497.60 59.27 55325.28 88888.00 2007-09-07 21:45:38.500 250 12497.55 59.27 55325.30 88888.00 2007-09-07 21:45:38.625 250 12497.55 59.30 55325.30 88888.00 2007-09-07 21:45:38.750 250 12497.50 59.27 55325.25 88888.00 2007-09-07 21:45:38.875 250 12497.45 59.30 55325.28 88888.00 2007-09-07 21:45:39.000 250 12497.45 59.27 55325.30 88888.00 2007-09-07 21:45:39.125 250 12497.50 59.25 55325.30 88888.00 2007-09-07 21:45:39.250 250 12497.48 59.27 55325.30 88888.00 2007-09-07 21:45:39.375 250 12497.48 59.33 55325.32 88888.00 2007-09-07 21:45:39.500 250 12497.48 59.38 55325.32 88888.00 2007-09-07 21:45:39.625 250 12497.40 59.30 55325.30 88888.00 2007-09-07 21:45:39.750 250 12497.35 59.23 55325.28 88888.00 2007-09-07 21:45:39.875 250 12497.42 59.23 55325.25 88888.00 2007-09-07 21:45:40.000 250 12497.52 59.27 55325.25 88888.00 2007-09-07 21:45:40.125 250 12497.55 59.33 55325.30 88888.00 2007-09-07 21:45:40.250 250 12497.48 59.25 55325.35 88888.00 2007-09-07 21:45:40.375 250 12497.48 59.30 55325.32 88888.00 2007-09-07 21:45:40.500 250 12497.48 59.25 55325.30 88888.00 2007-09-07 21:45:40.625 250 12497.50 59.25 55325.30 88888.00 2007-09-07 21:45:40.750 250 12497.58 59.30 55325.30 88888.00 2007-09-07 21:45:40.875 250 12497.58 59.33 55325.32 88888.00 2007-09-07 21:45:41.000 250 12497.48 59.27 55325.30 88888.00 2007-09-07 21:45:41.125 250 12497.42 59.27 55325.35 88888.00 2007-09-07 21:45:41.250 250 12497.42 59.27 55325.35 88888.00 2007-09-07 21:45:41.375 250 12497.50 59.30 55325.38 88888.00 2007-09-07 21:45:41.500 250 12497.48 59.30 55325.35 88888.00 2007-09-07 21:45:41.625 250 12497.42 59.25 55325.32 88888.00 2007-09-07 21:45:41.750 250 12497.38 59.27 55325.32 88888.00 2007-09-07 21:45:41.875 250 12497.42 59.35 55325.38 88888.00 2007-09-07 21:45:42.000 250 12497.48 59.38 55325.40 88888.00 2007-09-07 21:45:42.125 250 12497.48 59.40 55325.43 88888.00 2007-09-07 21:45:42.250 250 12497.45 59.40 55325.43 88888.00 2007-09-07 21:45:42.375 250 12497.50 59.40 55325.45 88888.00 2007-09-07 21:45:42.500 250 12497.50 59.40 55325.43 88888.00 2007-09-07 21:45:42.625 250 12497.42 59.35 55325.45 88888.00 2007-09-07 21:45:42.750 250 12497.40 59.35 55325.47 88888.00 2007-09-07 21:45:42.875 250 12497.38 59.40 55325.43 88888.00 2007-09-07 21:45:43.000 250 12497.42 59.42 55325.43 88888.00 2007-09-07 21:45:43.125 250 12497.38 59.38 55325.38 88888.00 2007-09-07 21:45:43.250 250 12497.40 59.38 55325.43 88888.00 2007-09-07 21:45:43.375 250 12497.42 59.40 55325.43 88888.00 2007-09-07 21:45:43.500 250 12497.38 59.38 55325.43 88888.00 2007-09-07 21:45:43.625 250 12497.33 59.35 55325.43 88888.00 2007-09-07 21:45:43.750 250 12497.25 59.33 55325.40 88888.00 2007-09-07 21:45:43.875 250 12497.33 59.40 55325.47 88888.00 2007-09-07 21:45:44.000 250 12497.42 59.45 55325.47 88888.00 2007-09-07 21:45:44.125 250 12497.40 59.48 55325.47 88888.00 2007-09-07 21:45:44.250 250 12497.30 59.40 55325.53 88888.00 2007-09-07 21:45:44.375 250 12497.38 59.42 55325.50 88888.00 2007-09-07 21:45:44.500 250 12497.42 59.42 55325.50 88888.00 2007-09-07 21:45:44.625 250 12497.40 59.38 55325.50 88888.00 2007-09-07 21:45:44.750 250 12497.35 59.33 55325.50 88888.00 2007-09-07 21:45:44.875 250 12497.35 59.40 55325.50 88888.00 2007-09-07 21:45:45.000 250 12497.38 59.40 55325.53 88888.00 2007-09-07 21:45:45.125 250 12497.30 59.33 55325.50 88888.00 2007-09-07 21:45:45.250 250 12497.25 59.33 55325.53 88888.00 2007-09-07 21:45:45.375 250 12497.30 59.40 55325.55 88888.00 2007-09-07 21:45:45.500 250 12497.23 59.40 55325.53 88888.00 2007-09-07 21:45:45.625 250 12497.25 59.35 55325.53 88888.00 2007-09-07 21:45:45.750 250 12497.20 59.30 55325.47 88888.00 2007-09-07 21:45:45.875 250 12497.15 59.27 55325.45 88888.00 2007-09-07 21:45:46.000 250 12497.17 59.33 55325.50 88888.00 2007-09-07 21:45:46.125 250 12497.17 59.35 55325.53 88888.00 2007-09-07 21:45:46.250 250 12497.20 59.33 55325.50 88888.00 2007-09-07 21:45:46.375 250 12497.12 59.27 55325.47 88888.00 2007-09-07 21:45:46.500 250 12497.08 59.25 55325.47 88888.00 2007-09-07 21:45:46.625 250 12497.08 59.30 55325.50 88888.00 2007-09-07 21:45:46.750 250 12497.15 59.35 55325.50 88888.00 2007-09-07 21:45:46.875 250 12497.12 59.35 55325.50 88888.00 2007-09-07 21:45:47.000 250 12497.02 59.33 55325.47 88888.00 2007-09-07 21:45:47.125 250 12497.00 59.27 55325.45 88888.00 2007-09-07 21:45:47.250 250 12497.05 59.27 55325.53 88888.00 2007-09-07 21:45:47.375 250 12497.15 59.33 55325.55 88888.00 2007-09-07 21:45:47.500 250 12497.17 59.38 55325.57 88888.00 2007-09-07 21:45:47.625 250 12497.12 59.35 55325.57 88888.00 2007-09-07 21:45:47.750 250 12497.08 59.35 55325.60 88888.00 2007-09-07 21:45:47.875 250 12497.10 59.33 55325.60 88888.00 2007-09-07 21:45:48.000 250 12497.10 59.35 55325.62 88888.00 2007-09-07 21:45:48.125 250 12497.15 59.42 55325.62 88888.00 2007-09-07 21:45:48.250 250 12497.08 59.35 55325.60 88888.00 2007-09-07 21:45:48.375 250 12497.08 59.33 55325.62 88888.00 2007-09-07 21:45:48.500 250 12497.15 59.40 55325.68 88888.00 2007-09-07 21:45:48.625 250 12497.17 59.38 55325.68 88888.00 2007-09-07 21:45:48.750 250 12497.12 59.30 55325.65 88888.00 2007-09-07 21:45:48.875 250 12497.10 59.33 55325.65 88888.00 2007-09-07 21:45:49.000 250 12497.02 59.30 55325.62 88888.00 2007-09-07 21:45:49.125 250 12497.02 59.33 55325.62 88888.00 2007-09-07 21:45:49.250 250 12497.05 59.30 55325.62 88888.00 2007-09-07 21:45:49.375 250 12497.05 59.30 55325.62 88888.00 2007-09-07 21:45:49.500 250 12497.10 59.33 55325.65 88888.00 2007-09-07 21:45:49.625 250 12497.05 59.30 55325.62 88888.00 2007-09-07 21:45:49.750 250 12497.08 59.27 55325.65 88888.00 2007-09-07 21:45:49.875 250 12497.05 59.27 55325.62 88888.00 2007-09-07 21:45:50.000 250 12497.05 59.30 55325.62 88888.00 2007-09-07 21:45:50.125 250 12497.05 59.27 55325.62 88888.00 2007-09-07 21:45:50.250 250 12497.00 59.23 55325.60 88888.00 2007-09-07 21:45:50.375 250 12496.98 59.27 55325.65 88888.00 2007-09-07 21:45:50.500 250 12496.92 59.27 55325.68 88888.00 2007-09-07 21:45:50.625 250 12496.95 59.27 55325.68 88888.00 2007-09-07 21:45:50.750 250 12497.00 59.25 55325.68 88888.00 2007-09-07 21:45:50.875 250 12496.92 59.20 55325.70 88888.00 2007-09-07 21:45:51.000 250 12496.83 59.23 55325.65 88888.00 2007-09-07 21:45:51.125 250 12496.88 59.25 55325.65 88888.00 2007-09-07 21:45:51.250 250 12496.92 59.25 55325.68 88888.00 2007-09-07 21:45:51.375 250 12496.95 59.27 55325.70 88888.00 2007-09-07 21:45:51.500 250 12496.95 59.27 55325.72 88888.00 2007-09-07 21:45:51.625 250 12496.85 59.23 55325.68 88888.00 2007-09-07 21:45:51.750 250 12496.88 59.23 55325.70 88888.00 2007-09-07 21:45:51.875 250 12496.85 59.20 55325.68 88888.00 2007-09-07 21:45:52.000 250 12496.88 59.17 55325.65 88888.00 2007-09-07 21:45:52.125 250 12496.83 59.20 55325.65 88888.00 2007-09-07 21:45:52.250 250 12496.85 59.20 55325.70 88888.00 2007-09-07 21:45:52.375 250 12496.92 59.23 55325.72 88888.00 2007-09-07 21:45:52.500 250 12496.95 59.23 55325.72 88888.00 2007-09-07 21:45:52.625 250 12496.85 59.23 55325.70 88888.00 2007-09-07 21:45:52.750 250 12496.77 59.20 55325.70 88888.00 2007-09-07 21:45:52.875 250 12496.83 59.17 55325.70 88888.00 2007-09-07 21:45:53.000 250 12496.85 59.10 55325.65 88888.00 2007-09-07 21:45:53.125 250 12496.85 59.15 55325.68 88888.00 2007-09-07 21:45:53.250 250 12496.83 59.15 55325.72 88888.00 2007-09-07 21:45:53.375 250 12496.77 59.17 55325.72 88888.00 2007-09-07 21:45:53.500 250 12496.80 59.23 55325.70 88888.00 2007-09-07 21:45:53.625 250 12496.80 59.20 55325.70 88888.00 2007-09-07 21:45:53.750 250 12496.77 59.27 55325.72 88888.00 2007-09-07 21:45:53.875 250 12496.77 59.25 55325.75 88888.00 2007-09-07 21:45:54.000 250 12496.77 59.17 55325.72 88888.00 2007-09-07 21:45:54.125 250 12496.75 59.17 55325.75 88888.00 2007-09-07 21:45:54.250 250 12496.75 59.20 55325.80 88888.00 2007-09-07 21:45:54.375 250 12496.80 59.20 55325.80 88888.00 2007-09-07 21:45:54.500 250 12496.73 59.17 55325.78 88888.00 2007-09-07 21:45:54.625 250 12496.60 59.15 55325.75 88888.00 2007-09-07 21:45:54.750 250 12496.58 59.12 55325.75 88888.00 2007-09-07 21:45:54.875 250 12496.67 59.12 55325.78 88888.00 2007-09-07 21:45:55.000 250 12496.70 59.17 55325.78 88888.00 2007-09-07 21:45:55.125 250 12496.62 59.15 55325.75 88888.00 2007-09-07 21:45:55.250 250 12496.62 59.17 55325.80 88888.00 2007-09-07 21:45:55.375 250 12496.70 59.23 55325.85 88888.00 2007-09-07 21:45:55.500 250 12496.73 59.20 55325.85 88888.00 2007-09-07 21:45:55.625 250 12496.65 59.23 55325.85 88888.00 2007-09-07 21:45:55.750 250 12496.62 59.20 55325.88 88888.00 2007-09-07 21:45:55.875 250 12496.62 59.17 55325.85 88888.00 2007-09-07 21:45:56.000 250 12496.58 59.17 55325.82 88888.00 2007-09-07 21:45:56.125 250 12496.55 59.20 55325.82 88888.00 2007-09-07 21:45:56.250 250 12496.55 59.15 55325.85 88888.00 2007-09-07 21:45:56.375 250 12496.58 59.05 55325.82 88888.00 2007-09-07 21:45:56.500 250 12496.58 59.08 55325.80 88888.00 2007-09-07 21:45:56.625 250 12496.55 59.10 55325.80 88888.00 2007-09-07 21:45:56.750 250 12496.52 59.10 55325.82 88888.00 2007-09-07 21:45:56.875 250 12496.52 59.17 55325.82 88888.00 2007-09-07 21:45:57.000 250 12496.50 59.17 55325.80 88888.00 2007-09-07 21:45:57.125 250 12496.42 59.12 55325.78 88888.00 2007-09-07 21:45:57.250 250 12496.42 59.12 55325.82 88888.00 2007-09-07 21:45:57.375 250 12496.48 59.12 55325.80 88888.00 2007-09-07 21:45:57.500 250 12496.42 59.12 55325.85 88888.00 2007-09-07 21:45:57.625 250 12496.38 59.15 55325.88 88888.00 2007-09-07 21:45:57.750 250 12496.35 59.10 55325.85 88888.00 2007-09-07 21:45:57.875 250 12496.35 59.15 55325.82 88888.00 2007-09-07 21:45:58.000 250 12496.33 59.10 55325.82 88888.00 2007-09-07 21:45:58.125 250 12496.35 59.12 55325.85 88888.00 2007-09-07 21:45:58.250 250 12496.40 59.15 55325.88 88888.00 2007-09-07 21:45:58.375 250 12496.42 59.15 55325.82 88888.00 2007-09-07 21:45:58.500 250 12496.33 59.15 55325.80 88888.00 2007-09-07 21:45:58.625 250 12496.27 59.12 55325.80 88888.00 2007-09-07 21:45:58.750 250 12496.27 59.15 55325.80 88888.00 2007-09-07 21:45:58.875 250 12496.33 59.17 55325.82 88888.00 2007-09-07 21:45:59.000 250 12496.35 59.23 55325.85 88888.00 2007-09-07 21:45:59.125 250 12496.35 59.25 55325.85 88888.00 2007-09-07 21:45:59.250 250 12496.35 59.20 55325.88 88888.00 2007-09-07 21:45:59.375 250 12496.35 59.15 55325.88 88888.00 2007-09-07 21:45:59.500 250 12496.25 59.12 55325.90 88888.00 2007-09-07 21:45:59.625 250 12496.33 59.20 55325.88 88888.00 2007-09-07 21:45:59.750 250 12496.38 59.23 55325.88 88888.00 2007-09-07 21:45:59.875 250 12496.35 59.23 55325.88 88888.00 2007-09-07 21:46:00.000 250 12496.30 59.23 55325.90 88888.00 2007-09-07 21:46:00.125 250 12496.27 59.20 55325.88 88888.00 2007-09-07 21:46:00.250 250 12496.27 59.23 55325.88 88888.00 2007-09-07 21:46:00.375 250 12496.27 59.15 55325.93 88888.00 2007-09-07 21:46:00.500 250 12496.30 59.23 55325.93 88888.00 2007-09-07 21:46:00.625 250 12496.35 59.30 55325.95 88888.00 2007-09-07 21:46:00.750 250 12496.30 59.27 55325.95 88888.00 2007-09-07 21:46:00.875 250 12496.27 59.23 55325.93 88888.00 2007-09-07 21:46:01.000 250 12496.27 59.23 55325.90 88888.00 2007-09-07 21:46:01.125 250 12496.30 59.25 55325.93 88888.00 2007-09-07 21:46:01.250 250 12496.30 59.30 55325.93 88888.00 2007-09-07 21:46:01.375 250 12496.30 59.35 55325.97 88888.00 2007-09-07 21:46:01.500 250 12496.27 59.33 55326.00 88888.00 2007-09-07 21:46:01.625 250 12496.23 59.27 55326.00 88888.00 2007-09-07 21:46:01.750 250 12496.27 59.33 55326.00 88888.00 2007-09-07 21:46:01.875 250 12496.40 59.38 55326.00 88888.00 2007-09-07 21:46:02.000 250 12496.40 59.35 55325.97 88888.00 2007-09-07 21:46:02.125 250 12496.33 59.35 55326.00 88888.00 2007-09-07 21:46:02.250 250 12496.23 59.30 55325.95 88888.00 2007-09-07 21:46:02.375 250 12496.25 59.30 55325.90 88888.00 2007-09-07 21:46:02.500 250 12496.23 59.27 55325.93 88888.00 2007-09-07 21:46:02.625 250 12496.27 59.30 55325.95 88888.00 2007-09-07 21:46:02.750 250 12496.35 59.33 55325.97 88888.00 2007-09-07 21:46:02.875 250 12496.27 59.27 55325.93 88888.00 2007-09-07 21:46:03.000 250 12496.27 59.27 55325.93 88888.00 2007-09-07 21:46:03.125 250 12496.27 59.27 55325.93 88888.00 2007-09-07 21:46:03.250 250 12496.30 59.25 55325.95 88888.00 2007-09-07 21:46:03.375 250 12496.35 59.33 55325.97 88888.00 2007-09-07 21:46:03.500 250 12496.33 59.30 55325.95 88888.00 2007-09-07 21:46:03.625 250 12496.30 59.38 55325.97 88888.00 2007-09-07 21:46:03.750 250 12496.38 59.40 55325.93 88888.00 2007-09-07 21:46:03.875 250 12496.33 59.35 55325.88 88888.00 2007-09-07 21:46:04.000 250 12496.30 59.35 55325.88 88888.00 2007-09-07 21:46:04.125 250 12496.27 59.33 55325.88 88888.00 2007-09-07 21:46:04.250 250 12496.30 59.33 55325.88 88888.00 2007-09-07 21:46:04.375 250 12496.30 59.33 55325.85 88888.00 2007-09-07 21:46:04.500 250 12496.23 59.30 55325.85 88888.00 2007-09-07 21:46:04.625 250 12496.25 59.33 55325.90 88888.00 2007-09-07 21:46:04.750 250 12496.30 59.35 55325.93 88888.00 2007-09-07 21:46:04.875 250 12496.30 59.33 55325.93 88888.00 2007-09-07 21:46:05.000 250 12496.23 59.35 55325.90 88888.00 2007-09-07 21:46:05.125 250 12496.20 59.42 55325.95 88888.00 2007-09-07 21:46:05.250 250 12496.23 59.45 55325.97 88888.00 2007-09-07 21:46:05.375 250 12496.27 59.45 55325.97 88888.00 2007-09-07 21:46:05.500 250 12496.30 59.42 55325.95 88888.00 2007-09-07 21:46:05.625 250 12496.27 59.38 55325.93 88888.00 2007-09-07 21:46:05.750 250 12496.27 59.40 55325.93 88888.00 2007-09-07 21:46:05.875 250 12496.30 59.45 55325.95 88888.00 2007-09-07 21:46:06.000 250 12496.33 59.48 55325.95 88888.00 2007-09-07 21:46:06.125 250 12496.30 59.50 55325.97 88888.00 2007-09-07 21:46:06.250 250 12496.15 59.40 55325.95 88888.00 2007-09-07 21:46:06.375 250 12496.17 59.42 55325.93 88888.00 2007-09-07 21:46:06.500 250 12496.20 59.48 55325.93 88888.00 2007-09-07 21:46:06.625 250 12496.25 59.50 55325.93 88888.00 2007-09-07 21:46:06.750 250 12496.23 59.48 55325.90 88888.00 2007-09-07 21:46:06.875 250 12496.20 59.48 55325.90 88888.00 2007-09-07 21:46:07.000 250 12496.25 59.52 55325.95 88888.00 2007-09-07 21:46:07.125 250 12496.27 59.60 55325.95 88888.00 2007-09-07 21:46:07.250 250 12496.20 59.58 55325.95 88888.00 2007-09-07 21:46:07.375 250 12496.17 59.58 55325.93 88888.00 2007-09-07 21:46:07.500 250 12496.15 59.50 55325.95 88888.00 2007-09-07 21:46:07.625 250 12496.23 59.50 55326.00 88888.00 2007-09-07 21:46:07.750 250 12496.25 59.52 55326.00 88888.00 2007-09-07 21:46:07.875 250 12496.23 59.55 55325.97 88888.00 2007-09-07 21:46:08.000 250 12496.23 59.52 55325.95 88888.00 2007-09-07 21:46:08.125 250 12496.25 59.52 55325.95 88888.00 2007-09-07 21:46:08.250 250 12496.27 59.52 55326.00 88888.00 2007-09-07 21:46:08.375 250 12496.23 59.48 55326.00 88888.00 2007-09-07 21:46:08.500 250 12496.17 59.50 55325.97 88888.00 2007-09-07 21:46:08.625 250 12496.15 59.52 55325.97 88888.00 2007-09-07 21:46:08.750 250 12496.17 59.55 55325.97 88888.00 2007-09-07 21:46:08.875 250 12496.17 59.52 55325.97 88888.00 2007-09-07 21:46:09.000 250 12496.25 59.58 55325.97 88888.00 2007-09-07 21:46:09.125 250 12496.30 59.62 55325.97 88888.00 2007-09-07 21:46:09.250 250 12496.23 59.60 55325.95 88888.00 2007-09-07 21:46:09.375 250 12496.27 59.60 55325.97 88888.00 2007-09-07 21:46:09.500 250 12496.27 59.55 55325.95 88888.00 2007-09-07 21:46:09.625 250 12496.25 59.55 55326.00 88888.00 2007-09-07 21:46:09.750 250 12496.23 59.58 55325.95 88888.00 2007-09-07 21:46:09.875 250 12496.20 59.60 55325.93 88888.00 2007-09-07 21:46:10.000 250 12496.23 59.58 55325.90 88888.00 2007-09-07 21:46:10.125 250 12496.25 59.58 55325.93 88888.00 2007-09-07 21:46:10.250 250 12496.15 59.52 55325.93 88888.00 2007-09-07 21:46:10.375 250 12496.20 59.58 55325.93 88888.00 2007-09-07 21:46:10.500 250 12496.20 59.62 55325.90 88888.00 2007-09-07 21:46:10.625 250 12496.23 59.58 55325.88 88888.00 2007-09-07 21:46:10.750 250 12496.27 59.58 55325.93 88888.00 2007-09-07 21:46:10.875 250 12496.25 59.67 55325.97 88888.00 2007-09-07 21:46:11.000 250 12496.20 59.62 55325.95 88888.00 2007-09-07 21:46:11.125 250 12496.15 59.58 55325.90 88888.00 2007-09-07 21:46:11.250 250 12496.17 59.60 55325.93 88888.00 2007-09-07 21:46:11.375 250 12496.20 59.62 55325.93 88888.00 2007-09-07 21:46:11.500 250 12496.20 59.58 55325.93 88888.00 2007-09-07 21:46:11.625 250 12496.20 59.60 55325.93 88888.00 2007-09-07 21:46:11.750 250 12496.27 59.62 55325.93 88888.00 2007-09-07 21:46:11.875 250 12496.33 59.65 55325.95 88888.00 2007-09-07 21:46:12.000 250 12496.33 59.67 55325.95 88888.00 2007-09-07 21:46:12.125 250 12496.30 59.65 55325.95 88888.00 2007-09-07 21:46:12.250 250 12496.25 59.67 55325.97 88888.00 2007-09-07 21:46:12.375 250 12496.27 59.70 55325.97 88888.00 2007-09-07 21:46:12.500 250 12496.27 59.70 55325.90 88888.00 2007-09-07 21:46:12.625 250 12496.27 59.67 55325.93 88888.00 2007-09-07 21:46:12.750 250 12496.30 59.70 55325.93 88888.00 2007-09-07 21:46:12.875 250 12496.27 59.65 55325.93 88888.00 2007-09-07 21:46:13.000 250 12496.27 59.65 55325.93 88888.00 2007-09-07 21:46:13.125 250 12496.30 59.65 55325.97 88888.00 2007-09-07 21:46:13.250 250 12496.30 59.67 55326.00 88888.00 2007-09-07 21:46:13.375 250 12496.33 59.67 55326.03 88888.00 2007-09-07 21:46:13.500 250 12496.33 59.67 55326.00 88888.00 2007-09-07 21:46:13.625 250 12496.42 59.70 55326.00 88888.00 2007-09-07 21:46:13.750 250 12496.50 59.75 55326.00 88888.00 2007-09-07 21:46:13.875 250 12496.45 59.70 55326.03 88888.00 2007-09-07 21:46:14.000 250 12496.40 59.67 55325.97 88888.00 2007-09-07 21:46:14.125 250 12496.38 59.70 55325.97 88888.00 2007-09-07 21:46:14.250 250 12496.50 59.77 55326.03 88888.00 2007-09-07 21:46:14.375 250 12496.60 59.77 55325.97 88888.00 2007-09-07 21:46:14.500 250 12496.50 59.75 55325.97 88888.00 2007-09-07 21:46:14.625 250 12496.55 59.70 55325.97 88888.00 2007-09-07 21:46:14.750 250 12496.50 59.67 55325.97 88888.00 2007-09-07 21:46:14.875 250 12496.55 59.73 55325.97 88888.00 2007-09-07 21:46:15.000 250 12496.58 59.75 55325.95 88888.00 2007-09-07 21:46:15.125 250 12496.55 59.75 55325.93 88888.00 2007-09-07 21:46:15.250 250 12496.50 59.75 55325.95 88888.00 2007-09-07 21:46:15.375 250 12496.55 59.77 55325.95 88888.00 2007-09-07 21:46:15.500 250 12496.55 59.80 55325.97 88888.00 2007-09-07 21:46:15.625 250 12496.58 59.83 55325.93 88888.00 2007-09-07 21:46:15.750 250 12496.62 59.80 55325.95 88888.00 2007-09-07 21:46:15.875 250 12496.58 59.70 55325.90 88888.00 2007-09-07 21:46:16.000 250 12496.55 59.73 55325.90 88888.00 2007-09-07 21:46:16.125 250 12496.58 59.75 55325.93 88888.00 2007-09-07 21:46:16.250 250 12496.67 59.80 55325.95 88888.00 2007-09-07 21:46:16.375 250 12496.67 59.80 55325.90 88888.00 2007-09-07 21:46:16.500 250 12496.55 59.80 55325.88 88888.00 2007-09-07 21:46:16.625 250 12496.55 59.80 55325.88 88888.00 2007-09-07 21:46:16.750 250 12496.60 59.80 55325.90 88888.00 2007-09-07 21:46:16.875 250 12496.55 59.80 55325.88 88888.00 2007-09-07 21:46:17.000 250 12496.50 59.83 55325.88 88888.00 2007-09-07 21:46:17.125 250 12496.52 59.83 55325.88 88888.00 2007-09-07 21:46:17.250 250 12496.60 59.85 55325.93 88888.00 2007-09-07 21:46:17.375 250 12496.62 59.90 55325.90 88888.00 2007-09-07 21:46:17.500 250 12496.65 59.88 55325.90 88888.00 2007-09-07 21:46:17.625 250 12496.67 59.88 55325.85 88888.00 2007-09-07 21:46:17.750 250 12496.70 59.90 55325.85 88888.00 2007-09-07 21:46:17.875 250 12496.70 59.95 55325.93 88888.00 2007-09-07 21:46:18.000 250 12496.73 59.95 55325.95 88888.00 2007-09-07 21:46:18.125 250 12496.70 59.95 55325.97 88888.00 2007-09-07 21:46:18.250 250 12496.70 59.95 55326.00 88888.00 2007-09-07 21:46:18.375 250 12496.73 59.95 55325.95 88888.00 2007-09-07 21:46:18.500 250 12496.70 59.92 55325.95 88888.00 2007-09-07 21:46:18.625 250 12496.67 59.92 55325.95 88888.00 2007-09-07 21:46:18.750 250 12496.67 59.92 55325.95 88888.00 2007-09-07 21:46:18.875 250 12496.70 59.88 55325.93 88888.00 2007-09-07 21:46:19.000 250 12496.75 59.90 55325.93 88888.00 2007-09-07 21:46:19.125 250 12496.80 59.95 55325.95 88888.00 2007-09-07 21:46:19.250 250 12496.67 59.92 55325.93 88888.00 2007-09-07 21:46:19.375 250 12496.73 59.95 55325.93 88888.00 2007-09-07 21:46:19.500 250 12496.77 60.02 55325.93 88888.00 2007-09-07 21:46:19.625 250 12496.83 60.00 55325.90 88888.00 2007-09-07 21:46:19.750 250 12496.85 59.98 55325.93 88888.00 2007-09-07 21:46:19.875 250 12496.85 60.05 55325.95 88888.00 2007-09-07 21:46:20.000 250 12496.83 60.05 55325.95 88888.00 2007-09-07 21:46:20.125 250 12496.88 60.10 55325.95 88888.00 2007-09-07 21:46:20.250 250 12496.92 60.08 55325.95 88888.00 2007-09-07 21:46:20.375 250 12496.95 60.08 55325.95 88888.00 2007-09-07 21:46:20.500 250 12496.95 60.12 55325.95 88888.00 2007-09-07 21:46:20.625 250 12496.95 60.15 55325.93 88888.00 2007-09-07 21:46:20.750 250 12496.92 60.08 55325.93 88888.00 2007-09-07 21:46:20.875 250 12496.90 60.00 55325.88 88888.00 2007-09-07 21:46:21.000 250 12496.95 60.05 55325.90 88888.00 2007-09-07 21:46:21.125 250 12496.98 60.02 55325.90 88888.00 2007-09-07 21:46:21.250 250 12496.95 60.08 55325.93 88888.00 2007-09-07 21:46:21.375 250 12497.02 60.12 55325.93 88888.00 2007-09-07 21:46:21.500 250 12497.05 60.10 55325.90 88888.00 2007-09-07 21:46:21.625 250 12497.00 60.05 55325.88 88888.00 2007-09-07 21:46:21.750 250 12497.00 60.10 55325.90 88888.00 2007-09-07 21:46:21.875 250 12497.02 60.12 55325.90 88888.00 2007-09-07 21:46:22.000 250 12497.08 60.08 55325.85 88888.00 2007-09-07 21:46:22.125 250 12497.15 60.15 55325.90 88888.00 2007-09-07 21:46:22.250 250 12497.08 60.12 55325.85 88888.00 2007-09-07 21:46:22.375 250 12497.08 60.15 55325.88 88888.00 2007-09-07 21:46:22.500 250 12497.08 60.17 55325.93 88888.00 2007-09-07 21:46:22.625 250 12497.12 60.20 55325.93 88888.00 2007-09-07 21:46:22.750 250 12497.10 60.17 55325.90 88888.00 2007-09-07 21:46:22.875 250 12497.10 60.20 55325.88 88888.00 2007-09-07 21:46:23.000 250 12497.15 60.23 55325.88 88888.00 2007-09-07 21:46:23.125 250 12497.20 60.20 55325.85 88888.00 2007-09-07 21:46:23.250 250 12497.12 60.15 55325.90 88888.00 2007-09-07 21:46:23.375 250 12497.17 60.17 55325.88 88888.00 2007-09-07 21:46:23.500 250 12497.17 60.23 55325.88 88888.00 2007-09-07 21:46:23.625 250 12497.20 60.25 55325.88 88888.00 2007-09-07 21:46:23.750 250 12497.17 60.25 55325.90 88888.00 2007-09-07 21:46:23.875 250 12497.17 60.25 55325.88 88888.00 2007-09-07 21:46:24.000 250 12497.23 60.25 55325.90 88888.00 2007-09-07 21:46:24.125 250 12497.25 60.25 55325.90 88888.00 2007-09-07 21:46:24.250 250 12497.25 60.27 55325.85 88888.00 2007-09-07 21:46:24.375 250 12497.30 60.30 55325.85 88888.00 2007-09-07 21:46:24.500 250 12497.33 60.30 55325.90 88888.00 2007-09-07 21:46:24.625 250 12497.38 60.35 55325.90 88888.00 2007-09-07 21:46:24.750 250 12497.45 60.42 55325.93 88888.00 2007-09-07 21:46:24.875 250 12497.45 60.42 55325.93 88888.00 2007-09-07 21:46:25.000 250 12497.42 60.40 55325.90 88888.00 2007-09-07 21:46:25.125 250 12497.40 60.27 55325.88 88888.00 2007-09-07 21:46:25.250 250 12497.42 60.38 55325.88 88888.00 2007-09-07 21:46:25.375 250 12497.50 60.42 55325.88 88888.00 2007-09-07 21:46:25.500 250 12497.45 60.40 55325.85 88888.00 2007-09-07 21:46:25.625 250 12497.45 60.40 55325.90 88888.00 2007-09-07 21:46:25.750 250 12497.48 60.35 55325.88 88888.00 2007-09-07 21:46:25.875 250 12497.52 60.38 55325.88 88888.00 2007-09-07 21:46:26.000 250 12497.52 60.45 55325.85 88888.00 2007-09-07 21:46:26.125 250 12497.50 60.42 55325.85 88888.00 2007-09-07 21:46:26.250 250 12497.45 60.38 55325.85 88888.00 2007-09-07 21:46:26.375 250 12497.50 60.38 55325.85 88888.00 2007-09-07 21:46:26.500 250 12497.55 60.50 55325.85 88888.00 2007-09-07 21:46:26.625 250 12497.55 60.48 55325.88 88888.00 2007-09-07 21:46:26.750 250 12497.55 60.50 55325.88 88888.00 2007-09-07 21:46:26.875 250 12497.50 60.48 55325.85 88888.00 2007-09-07 21:46:27.000 250 12497.50 60.52 55325.85 88888.00 2007-09-07 21:46:27.125 250 12497.55 60.58 55325.90 88888.00 2007-09-07 21:46:27.250 250 12497.55 60.55 55325.90 88888.00 2007-09-07 21:46:27.375 250 12497.50 60.55 55325.85 88888.00 2007-09-07 21:46:27.500 250 12497.42 60.58 55325.85 88888.00 2007-09-07 21:46:27.625 250 12497.42 60.55 55325.85 88888.00 2007-09-07 21:46:27.750 250 12497.48 60.52 55325.85 88888.00 2007-09-07 21:46:27.875 250 12497.48 60.50 55325.88 88888.00 2007-09-07 21:46:28.000 250 12497.58 60.52 55325.88 88888.00 2007-09-07 21:46:28.125 250 12497.60 60.52 55325.88 88888.00 2007-09-07 21:46:28.250 250 12497.50 60.48 55325.82 88888.00 2007-09-07 21:46:28.375 250 12497.48 60.52 55325.82 88888.00 2007-09-07 21:46:28.500 250 12497.52 60.55 55325.85 88888.00 2007-09-07 21:46:28.625 250 12497.60 60.52 55325.82 88888.00 2007-09-07 21:46:28.750 250 12497.60 60.52 55325.80 88888.00 2007-09-07 21:46:28.875 250 12497.55 60.55 55325.82 88888.00 2007-09-07 21:46:29.000 250 12497.50 60.55 55325.82 88888.00 2007-09-07 21:46:29.125 250 12497.48 60.55 55325.85 88888.00 2007-09-07 21:46:29.250 250 12497.48 60.58 55325.85 88888.00 2007-09-07 21:46:29.375 250 12497.52 60.55 55325.82 88888.00 2007-09-07 21:46:29.500 250 12497.58 60.55 55325.85 88888.00 2007-09-07 21:46:29.625 250 12497.62 60.60 55325.90 88888.00 2007-09-07 21:46:29.750 250 12497.58 60.62 55325.93 88888.00 2007-09-07 21:46:29.875 250 12497.55 60.60 55325.95 88888.00 2007-09-07 21:46:30.000 250 12497.58 60.67 55325.95 88888.00 2007-09-07 21:46:30.125 250 12497.62 60.62 55325.93 88888.00 2007-09-07 21:46:30.250 250 12497.55 60.62 55325.93 88888.00 2007-09-07 21:46:30.375 250 12497.58 60.60 55325.93 88888.00 2007-09-07 21:46:30.500 250 12497.60 60.62 55325.90 88888.00 2007-09-07 21:46:30.625 250 12497.60 60.62 55325.93 88888.00 2007-09-07 21:46:30.750 250 12497.62 60.65 55325.93 88888.00 2007-09-07 21:46:30.875 250 12497.52 60.60 55325.93 88888.00 2007-09-07 21:46:31.000 250 12497.42 60.55 55325.93 88888.00 2007-09-07 21:46:31.125 250 12497.40 60.60 55325.93 88888.00 2007-09-07 21:46:31.250 250 12497.45 60.60 55325.95 88888.00 2007-09-07 21:46:31.375 250 12497.55 60.62 55325.95 88888.00 2007-09-07 21:46:31.500 250 12497.60 60.67 55325.97 88888.00 2007-09-07 21:46:31.625 250 12497.60 60.67 55325.97 88888.00 2007-09-07 21:46:31.750 250 12497.60 60.73 55325.93 88888.00 2007-09-07 21:46:31.875 250 12497.60 60.73 55325.95 88888.00 2007-09-07 21:46:32.000 250 12497.55 60.70 55325.95 88888.00 2007-09-07 21:46:32.125 250 12497.55 60.65 55325.95 88888.00 2007-09-07 21:46:32.250 250 12497.55 60.67 55325.97 88888.00 2007-09-07 21:46:32.375 250 12497.58 60.70 55326.00 88888.00 2007-09-07 21:46:32.500 250 12497.65 60.73 55326.00 88888.00 2007-09-07 21:46:32.625 250 12497.67 60.73 55325.95 88888.00 2007-09-07 21:46:32.750 250 12497.65 60.70 55325.95 88888.00 2007-09-07 21:46:32.875 250 12497.62 60.65 55325.97 88888.00 2007-09-07 21:46:33.000 250 12497.62 60.62 55325.95 88888.00 2007-09-07 21:46:33.125 250 12497.73 60.65 55325.95 88888.00 2007-09-07 21:46:33.250 250 12497.67 60.65 55325.93 88888.00 2007-09-07 21:46:33.375 250 12497.62 60.65 55325.95 88888.00 2007-09-07 21:46:33.500 250 12497.65 60.67 55325.97 88888.00 2007-09-07 21:46:33.625 250 12497.65 60.70 55325.95 88888.00 2007-09-07 21:46:33.750 250 12497.70 60.70 55325.95 88888.00 2007-09-07 21:46:33.875 250 12497.67 60.65 55325.93 88888.00 2007-09-07 21:46:34.000 250 12497.62 60.65 55325.93 88888.00 2007-09-07 21:46:34.125 250 12497.65 60.70 55325.95 88888.00 2007-09-07 21:46:34.250 250 12497.62 60.70 55325.95 88888.00 2007-09-07 21:46:34.375 250 12497.58 60.70 55325.97 88888.00 2007-09-07 21:46:34.500 250 12497.55 60.70 55325.93 88888.00 2007-09-07 21:46:34.625 250 12497.60 60.67 55325.93 88888.00 2007-09-07 21:46:34.750 250 12497.60 60.67 55325.95 88888.00 2007-09-07 21:46:34.875 250 12497.67 60.73 55326.00 88888.00 2007-09-07 21:46:35.000 250 12497.73 60.77 55326.00 88888.00 2007-09-07 21:46:35.125 250 12497.65 60.80 55325.97 88888.00 2007-09-07 21:46:35.250 250 12497.65 60.77 55325.97 88888.00 2007-09-07 21:46:35.375 250 12497.62 60.77 55325.97 88888.00 2007-09-07 21:46:35.500 250 12497.65 60.77 55325.97 88888.00 2007-09-07 21:46:35.625 250 12497.73 60.77 55325.97 88888.00 2007-09-07 21:46:35.750 250 12497.70 60.77 55325.95 88888.00 2007-09-07 21:46:35.875 250 12497.62 60.73 55325.97 88888.00 2007-09-07 21:46:36.000 250 12497.62 60.67 55325.97 88888.00 2007-09-07 21:46:36.125 250 12497.70 60.73 55326.03 88888.00 2007-09-07 21:46:36.250 250 12497.67 60.73 55326.03 88888.00 2007-09-07 21:46:36.375 250 12497.65 60.70 55326.05 88888.00 2007-09-07 21:46:36.500 250 12497.67 60.75 55326.05 88888.00 2007-09-07 21:46:36.625 250 12497.65 60.77 55326.05 88888.00 2007-09-07 21:46:36.750 250 12497.70 60.75 55326.00 88888.00 2007-09-07 21:46:36.875 250 12497.75 60.75 55326.05 88888.00 2007-09-07 21:46:37.000 250 12497.77 60.75 55326.05 88888.00 2007-09-07 21:46:37.125 250 12497.80 60.83 55326.05 88888.00 2007-09-07 21:46:37.250 250 12497.75 60.77 55326.05 88888.00 2007-09-07 21:46:37.375 250 12497.75 60.77 55326.07 88888.00 2007-09-07 21:46:37.500 250 12497.75 60.83 55326.07 88888.00 2007-09-07 21:46:37.625 250 12497.75 60.88 55326.10 88888.00 2007-09-07 21:46:37.750 250 12497.70 60.80 55326.07 88888.00 2007-09-07 21:46:37.875 250 12497.62 60.70 55326.03 88888.00 2007-09-07 21:46:38.000 250 12497.65 60.73 55326.03 88888.00 2007-09-07 21:46:38.125 250 12497.62 60.73 55326.05 88888.00 2007-09-07 21:46:38.250 250 12497.60 60.73 55326.12 88888.00 2007-09-07 21:46:38.375 250 12497.65 60.73 55326.12 88888.00 2007-09-07 21:46:38.500 250 12497.70 60.75 55326.12 88888.00 2007-09-07 21:46:38.625 250 12497.73 60.73 55326.12 88888.00 2007-09-07 21:46:38.750 250 12497.73 60.73 55326.10 88888.00 2007-09-07 21:46:38.875 250 12497.77 60.75 55326.10 88888.00 2007-09-07 21:46:39.000 250 12497.77 60.80 55326.10 88888.00 2007-09-07 21:46:39.125 250 12497.77 60.83 55326.07 88888.00 2007-09-07 21:46:39.250 250 12497.77 60.80 55326.07 88888.00 2007-09-07 21:46:39.375 250 12497.85 60.80 55326.10 88888.00 2007-09-07 21:46:39.500 250 12497.80 60.80 55326.10 88888.00 2007-09-07 21:46:39.625 250 12497.83 60.80 55326.07 88888.00 2007-09-07 21:46:39.750 250 12497.77 60.70 55326.05 88888.00 2007-09-07 21:46:39.875 250 12497.75 60.70 55326.10 88888.00 2007-09-07 21:46:40.000 250 12497.83 60.73 55326.07 88888.00 2007-09-07 21:46:40.125 250 12497.77 60.75 55326.05 88888.00 2007-09-07 21:46:40.250 250 12497.73 60.70 55326.07 88888.00 2007-09-07 21:46:40.375 250 12497.77 60.70 55326.07 88888.00 2007-09-07 21:46:40.500 250 12497.73 60.70 55326.05 88888.00 2007-09-07 21:46:40.625 250 12497.73 60.67 55326.05 88888.00 2007-09-07 21:46:40.750 250 12497.67 60.70 55326.03 88888.00 2007-09-07 21:46:40.875 250 12497.70 60.75 55326.03 88888.00 2007-09-07 21:46:41.000 250 12497.73 60.75 55326.07 88888.00 2007-09-07 21:46:41.125 250 12497.67 60.65 55326.03 88888.00 2007-09-07 21:46:41.250 250 12497.65 60.70 55326.05 88888.00 2007-09-07 21:46:41.375 250 12497.73 60.70 55326.07 88888.00 2007-09-07 21:46:41.500 250 12497.83 60.75 55326.10 88888.00 2007-09-07 21:46:41.625 250 12497.88 60.77 55326.10 88888.00 2007-09-07 21:46:41.750 250 12497.83 60.70 55326.10 88888.00 2007-09-07 21:46:41.875 250 12497.80 60.70 55326.07 88888.00 2007-09-07 21:46:42.000 250 12497.80 60.75 55326.15 88888.00 2007-09-07 21:46:42.125 250 12497.83 60.75 55326.20 88888.00 2007-09-07 21:46:42.250 250 12497.83 60.75 55326.22 88888.00 2007-09-07 21:46:42.375 250 12497.80 60.75 55326.22 88888.00 2007-09-07 21:46:42.500 250 12497.73 60.67 55326.20 88888.00 2007-09-07 21:46:42.625 250 12497.70 60.67 55326.15 88888.00 2007-09-07 21:46:42.750 250 12497.77 60.67 55326.18 88888.00 2007-09-07 21:46:42.875 250 12497.80 60.67 55326.22 88888.00 2007-09-07 21:46:43.000 250 12497.83 60.70 55326.22 88888.00 2007-09-07 21:46:43.125 250 12497.75 60.65 55326.25 88888.00 2007-09-07 21:46:43.250 250 12497.65 60.60 55326.22 88888.00 2007-09-07 21:46:43.375 250 12497.55 60.65 55326.22 88888.00 2007-09-07 21:46:43.500 250 12497.60 60.70 55326.25 88888.00 2007-09-07 21:46:43.625 250 12497.67 60.75 55326.22 88888.00 2007-09-07 21:46:43.750 250 12497.70 60.70 55326.22 88888.00 2007-09-07 21:46:43.875 250 12497.70 60.70 55326.22 88888.00 2007-09-07 21:46:44.000 250 12497.70 60.65 55326.22 88888.00 2007-09-07 21:46:44.125 250 12497.70 60.60 55326.25 88888.00 2007-09-07 21:46:44.250 250 12497.70 60.62 55326.22 88888.00 2007-09-07 21:46:44.375 250 12497.70 60.65 55326.22 88888.00 2007-09-07 21:46:44.500 250 12497.62 60.65 55326.20 88888.00 2007-09-07 21:46:44.625 250 12497.67 60.73 55326.22 88888.00 2007-09-07 21:46:44.750 250 12497.73 60.75 55326.22 88888.00 2007-09-07 21:46:44.875 250 12497.60 60.65 55326.20 88888.00 2007-09-07 21:46:45.000 250 12497.58 60.65 55326.18 88888.00 2007-09-07 21:46:45.125 250 12497.58 60.65 55326.25 88888.00 2007-09-07 21:46:45.250 250 12497.60 60.70 55326.30 88888.00 2007-09-07 21:46:45.375 250 12497.67 60.67 55326.32 88888.00 2007-09-07 21:46:45.500 250 12497.67 60.67 55326.30 88888.00 2007-09-07 21:46:45.625 250 12497.58 60.62 55326.28 88888.00 2007-09-07 21:46:45.750 250 12497.58 60.65 55326.25 88888.00 2007-09-07 21:46:45.875 250 12497.55 60.62 55326.28 88888.00 2007-09-07 21:46:46.000 250 12497.50 60.58 55326.25 88888.00 2007-09-07 21:46:46.125 250 12497.52 60.58 55326.25 88888.00 2007-09-07 21:46:46.250 250 12497.50 60.58 55326.25 88888.00 2007-09-07 21:46:46.375 250 12497.45 60.60 55326.25 88888.00 2007-09-07 21:46:46.500 250 12497.48 60.62 55326.25 88888.00 2007-09-07 21:46:46.625 250 12497.50 60.62 55326.25 88888.00 2007-09-07 21:46:46.750 250 12497.50 60.62 55326.22 88888.00 2007-09-07 21:46:46.875 250 12497.42 60.60 55326.22 88888.00 2007-09-07 21:46:47.000 250 12497.38 60.55 55326.20 88888.00 2007-09-07 21:46:47.125 250 12497.48 60.62 55326.25 88888.00 2007-09-07 21:46:47.250 250 12497.50 60.67 55326.25 88888.00 2007-09-07 21:46:47.375 250 12497.42 60.62 55326.22 88888.00 2007-09-07 21:46:47.500 250 12497.27 60.62 55326.25 88888.00 2007-09-07 21:46:47.625 250 12497.33 60.60 55326.28 88888.00 2007-09-07 21:46:47.750 250 12497.38 60.60 55326.30 88888.00 2007-09-07 21:46:47.875 250 12497.40 60.62 55326.28 88888.00 2007-09-07 21:46:48.000 250 12497.38 60.60 55326.25 88888.00 2007-09-07 21:46:48.125 250 12497.27 60.60 55326.30 88888.00 2007-09-07 21:46:48.250 250 12497.30 60.60 55326.35 88888.00 2007-09-07 21:46:48.375 250 12497.42 60.65 55326.32 88888.00 2007-09-07 21:46:48.500 250 12497.42 60.67 55326.32 88888.00 2007-09-07 21:46:48.625 250 12497.33 60.65 55326.35 88888.00 2007-09-07 21:46:48.750 250 12497.30 60.60 55326.38 88888.00 2007-09-07 21:46:48.875 250 12497.35 60.55 55326.35 88888.00 2007-09-07 21:46:49.000 250 12497.42 60.60 55326.35 88888.00 2007-09-07 21:46:49.125 250 12497.38 60.65 55326.38 88888.00 2007-09-07 21:46:49.250 250 12497.27 60.62 55326.38 88888.00 2007-09-07 21:46:49.375 250 12497.27 60.62 55326.38 88888.00 2007-09-07 21:46:49.500 250 12497.25 60.60 55326.35 88888.00 2007-09-07 21:46:49.625 250 12497.20 60.60 55326.30 88888.00 2007-09-07 21:46:49.750 250 12497.15 60.62 55326.30 88888.00 2007-09-07 21:46:49.875 250 12497.20 60.65 55326.35 88888.00 2007-09-07 21:46:50.000 250 12497.23 60.62 55326.35 88888.00 2007-09-07 21:46:50.125 250 12497.12 60.55 55326.35 88888.00 2007-09-07 21:46:50.250 250 12497.08 60.55 55326.38 88888.00 2007-09-07 21:46:50.375 250 12497.05 60.52 55326.35 88888.00 2007-09-07 21:46:50.500 250 12496.98 60.50 55326.35 88888.00 2007-09-07 21:46:50.625 250 12497.02 60.55 55326.38 88888.00 2007-09-07 21:46:50.750 250 12497.05 60.55 55326.40 88888.00 2007-09-07 21:46:50.875 250 12497.02 60.55 55326.38 88888.00 2007-09-07 21:46:51.000 250 12497.08 60.55 55326.40 88888.00 2007-09-07 21:46:51.125 250 12497.08 60.50 55326.38 88888.00 2007-09-07 21:46:51.250 250 12497.05 60.50 55326.38 88888.00 2007-09-07 21:46:51.375 250 12497.10 60.50 55326.38 88888.00 2007-09-07 21:46:51.500 250 12497.00 60.50 55326.35 88888.00 2007-09-07 21:46:51.625 250 12496.88 60.52 55326.32 88888.00 2007-09-07 21:46:51.750 250 12496.90 60.58 55326.38 88888.00 2007-09-07 21:46:51.875 250 12496.90 60.52 55326.38 88888.00 2007-09-07 21:46:52.000 250 12496.88 60.50 55326.38 88888.00 2007-09-07 21:46:52.125 250 12496.88 60.50 55326.35 88888.00 2007-09-07 21:46:52.250 250 12496.73 60.48 55326.35 88888.00 2007-09-07 21:46:52.375 250 12496.70 60.50 55326.38 88888.00 2007-09-07 21:46:52.500 250 12496.75 60.50 55326.40 88888.00 2007-09-07 21:46:52.625 250 12496.77 60.50 55326.43 88888.00 2007-09-07 21:46:52.750 250 12496.75 60.50 55326.40 88888.00 2007-09-07 21:46:52.875 250 12496.75 60.50 55326.43 88888.00 2007-09-07 21:46:53.000 250 12496.73 60.52 55326.47 88888.00 2007-09-07 21:46:53.125 250 12496.73 60.50 55326.45 88888.00 2007-09-07 21:46:53.250 250 12496.67 60.48 55326.43 88888.00 2007-09-07 21:46:53.375 250 12496.67 60.48 55326.40 88888.00 2007-09-07 21:46:53.500 250 12496.67 60.48 55326.45 88888.00 2007-09-07 21:46:53.625 250 12496.70 60.48 55326.45 88888.00 2007-09-07 21:46:53.750 250 12496.73 60.52 55326.43 88888.00 2007-09-07 21:46:53.875 250 12496.75 60.48 55326.45 88888.00 2007-09-07 21:46:54.000 250 12496.80 60.52 55326.47 88888.00 2007-09-07 21:46:54.125 250 12496.77 60.58 55326.50 88888.00 2007-09-07 21:46:54.250 250 12496.62 60.52 55326.50 88888.00 2007-09-07 21:46:54.375 250 12496.58 60.48 55326.50 88888.00 2007-09-07 21:46:54.500 250 12496.55 60.48 55326.50 88888.00 2007-09-07 21:46:54.625 250 12496.55 60.42 55326.55 88888.00 2007-09-07 21:46:54.750 250 12496.58 60.48 55326.53 88888.00 2007-09-07 21:46:54.875 250 12496.60 60.50 55326.53 88888.00 2007-09-07 21:46:55.000 250 12496.58 60.48 55326.57 88888.00 2007-09-07 21:46:55.125 250 12496.58 60.50 55326.55 88888.00 2007-09-07 21:46:55.250 250 12496.52 60.50 55326.57 88888.00 2007-09-07 21:46:55.375 250 12496.58 60.48 55326.55 88888.00 2007-09-07 21:46:55.500 250 12496.55 60.48 55326.55 88888.00 2007-09-07 21:46:55.625 250 12496.48 60.42 55326.55 88888.00 2007-09-07 21:46:55.750 250 12496.42 60.45 55326.57 88888.00 2007-09-07 21:46:55.875 250 12496.50 60.55 55326.60 88888.00 2007-09-07 21:46:56.000 250 12496.48 60.52 55326.55 88888.00 2007-09-07 21:46:56.125 250 12496.45 60.48 55326.55 88888.00 2007-09-07 21:46:56.250 250 12496.40 60.40 55326.53 88888.00 2007-09-07 21:46:56.375 250 12496.35 60.40 55326.55 88888.00 2007-09-07 21:46:56.500 250 12496.38 60.42 55326.57 88888.00 2007-09-07 21:46:56.625 250 12496.40 60.48 55326.60 88888.00 2007-09-07 21:46:56.750 250 12496.42 60.45 55326.60 88888.00 2007-09-07 21:46:56.875 250 12496.38 60.42 55326.57 88888.00 2007-09-07 21:46:57.000 250 12496.35 60.42 55326.60 88888.00 2007-09-07 21:46:57.125 250 12496.33 60.40 55326.62 88888.00 2007-09-07 21:46:57.250 250 12496.33 60.45 55326.65 88888.00 2007-09-07 21:46:57.375 250 12496.33 60.48 55326.62 88888.00 2007-09-07 21:46:57.500 250 12496.30 60.45 55326.65 88888.00 2007-09-07 21:46:57.625 250 12496.30 60.45 55326.62 88888.00 2007-09-07 21:46:57.750 250 12496.25 60.42 55326.62 88888.00 2007-09-07 21:46:57.875 250 12496.23 60.38 55326.57 88888.00 2007-09-07 21:46:58.000 250 12496.23 60.35 55326.55 88888.00 2007-09-07 21:46:58.125 250 12496.25 60.40 55326.60 88888.00 2007-09-07 21:46:58.250 250 12496.23 60.40 55326.60 88888.00 2007-09-07 21:46:58.375 250 12496.15 60.38 55326.57 88888.00 2007-09-07 21:46:58.500 250 12496.08 60.35 55326.57 88888.00 2007-09-07 21:46:58.625 250 12496.05 60.33 55326.60 88888.00 2007-09-07 21:46:58.750 250 12496.05 60.33 55326.60 88888.00 2007-09-07 21:46:58.875 250 12496.02 60.38 55326.62 88888.00 2007-09-07 21:46:59.000 250 12496.10 60.38 55326.60 88888.00 2007-09-07 21:46:59.125 250 12496.15 60.35 55326.60 88888.00 2007-09-07 21:46:59.250 250 12496.12 60.35 55326.65 88888.00 2007-09-07 21:46:59.375 250 12496.08 60.35 55326.62 88888.00 2007-09-07 21:46:59.500 250 12496.05 60.40 55326.62 88888.00 2007-09-07 21:46:59.625 250 12496.08 60.40 55326.62 88888.00 2007-09-07 21:46:59.750 250 12496.10 60.42 55326.62 88888.00 2007-09-07 21:46:59.875 250 12496.02 60.38 55326.65 88888.00 2007-09-07 21:47:00.000 250 12496.00 60.33 55326.65 88888.00 2007-09-07 21:47:00.125 250 12496.00 60.33 55326.65 88888.00 2007-09-07 21:47:00.250 250 12496.02 60.38 55326.68 88888.00 2007-09-07 21:47:00.375 250 12496.02 60.42 55326.68 88888.00 2007-09-07 21:47:00.500 250 12496.02 60.40 55326.68 88888.00 2007-09-07 21:47:00.625 250 12496.05 60.38 55326.68 88888.00 2007-09-07 21:47:00.750 250 12496.05 60.35 55326.70 88888.00 2007-09-07 21:47:00.875 250 12495.95 60.33 55326.75 88888.00 2007-09-07 21:47:01.000 250 12495.90 60.35 55326.75 88888.00 2007-09-07 21:47:01.125 250 12495.95 60.38 55326.75 88888.00 2007-09-07 21:47:01.250 250 12495.95 60.45 55326.78 88888.00 2007-09-07 21:47:01.375 250 12495.92 60.38 55326.75 88888.00 2007-09-07 21:47:01.500 250 12495.90 60.38 55326.75 88888.00 2007-09-07 21:47:01.625 250 12495.88 60.38 55326.72 88888.00 2007-09-07 21:47:01.750 250 12495.83 60.30 55326.75 88888.00 2007-09-07 21:47:01.875 250 12495.90 60.35 55326.75 88888.00 2007-09-07 21:47:02.000 250 12495.95 60.40 55326.75 88888.00 2007-09-07 21:47:02.125 250 12495.90 60.35 55326.78 88888.00 2007-09-07 21:47:02.250 250 12495.92 60.33 55326.82 88888.00 2007-09-07 21:47:02.375 250 12495.98 60.33 55326.78 88888.00 2007-09-07 21:47:02.500 250 12495.88 60.27 55326.72 88888.00 2007-09-07 21:47:02.625 250 12495.77 60.25 55326.70 88888.00 2007-09-07 21:47:02.750 250 12495.80 60.27 55326.72 88888.00 2007-09-07 21:47:02.875 250 12495.85 60.27 55326.72 88888.00 2007-09-07 21:47:03.000 250 12495.85 60.27 55326.70 88888.00 2007-09-07 21:47:03.125 250 12495.90 60.27 55326.70 88888.00 2007-09-07 21:47:03.250 250 12495.83 60.17 55326.70 88888.00 2007-09-07 21:47:03.375 250 12495.85 60.30 55326.72 88888.00 2007-09-07 21:47:03.500 250 12495.80 60.33 55326.72 88888.00 2007-09-07 21:47:03.625 250 12495.80 60.27 55326.70 88888.00 2007-09-07 21:47:03.750 250 12495.70 60.20 55326.68 88888.00 2007-09-07 21:47:03.875 250 12495.73 60.20 55326.70 88888.00 2007-09-07 21:47:04.000 250 12495.73 60.25 55326.65 88888.00 2007-09-07 21:47:04.125 250 12495.70 60.20 55326.62 88888.00 2007-09-07 21:47:04.250 250 12495.73 60.17 55326.65 88888.00 2007-09-07 21:47:04.375 250 12495.77 60.23 55326.68 88888.00 2007-09-07 21:47:04.500 250 12495.73 60.25 55326.70 88888.00 2007-09-07 21:47:04.625 250 12495.70 60.17 55326.70 88888.00 2007-09-07 21:47:04.750 250 12495.67 60.17 55326.70 88888.00 2007-09-07 21:47:04.875 250 12495.70 60.20 55326.68 88888.00 2007-09-07 21:47:05.000 250 12495.77 60.23 55326.68 88888.00 2007-09-07 21:47:05.125 250 12495.75 60.20 55326.68 88888.00 2007-09-07 21:47:05.250 250 12495.62 60.15 55326.68 88888.00 2007-09-07 21:47:05.375 250 12495.58 60.15 55326.68 88888.00 2007-09-07 21:47:05.500 250 12495.60 60.17 55326.68 88888.00 2007-09-07 21:47:05.625 250 12495.58 60.17 55326.65 88888.00 2007-09-07 21:47:05.750 250 12495.60 60.20 55326.70 88888.00 2007-09-07 21:47:05.875 250 12495.65 60.17 55326.75 88888.00 2007-09-07 21:47:06.000 250 12495.60 60.17 55326.75 88888.00 2007-09-07 21:47:06.125 250 12495.52 60.17 55326.72 88888.00 2007-09-07 21:47:06.250 250 12495.52 60.15 55326.78 88888.00 2007-09-07 21:47:06.375 250 12495.58 60.15 55326.80 88888.00 2007-09-07 21:47:06.500 250 12495.55 60.17 55326.80 88888.00 2007-09-07 21:47:06.625 250 12495.50 60.17 55326.80 88888.00 2007-09-07 21:47:06.750 250 12495.52 60.12 55326.78 88888.00 2007-09-07 21:47:06.875 250 12495.60 60.15 55326.75 88888.00 2007-09-07 21:47:07.000 250 12495.62 60.20 55326.78 88888.00 2007-09-07 21:47:07.125 250 12495.62 60.17 55326.75 88888.00 2007-09-07 21:47:07.250 250 12495.60 60.10 55326.75 88888.00 2007-09-07 21:47:07.375 250 12495.58 60.12 55326.78 88888.00 2007-09-07 21:47:07.500 250 12495.52 60.15 55326.80 88888.00 2007-09-07 21:47:07.625 250 12495.55 60.20 55326.80 88888.00 2007-09-07 21:47:07.750 250 12495.50 60.12 55326.78 88888.00 2007-09-07 21:47:07.875 250 12495.45 60.10 55326.78 88888.00 2007-09-07 21:47:08.000 250 12495.48 60.10 55326.75 88888.00 2007-09-07 21:47:08.125 250 12495.52 60.10 55326.80 88888.00 2007-09-07 21:47:08.250 250 12495.52 60.10 55326.80 88888.00 2007-09-07 21:47:08.375 250 12495.50 60.12 55326.78 88888.00 2007-09-07 21:47:08.500 250 12495.52 60.15 55326.80 88888.00 2007-09-07 21:47:08.625 250 12495.58 60.17 55326.80 88888.00 2007-09-07 21:47:08.750 250 12495.48 60.05 55326.78 88888.00 2007-09-07 21:47:08.875 250 12495.45 60.02 55326.78 88888.00 2007-09-07 21:47:09.000 250 12495.50 60.02 55326.78 88888.00 2007-09-07 21:47:09.125 250 12495.55 60.05 55326.78 88888.00 2007-09-07 21:47:09.250 250 12495.52 60.05 55326.78 88888.00 2007-09-07 21:47:09.375 250 12495.48 60.08 55326.78 88888.00 2007-09-07 21:47:09.500 250 12495.45 60.12 55326.80 88888.00 2007-09-07 21:47:09.625 250 12495.52 60.12 55326.80 88888.00 2007-09-07 21:47:09.750 250 12495.48 60.02 55326.80 88888.00 2007-09-07 21:47:09.875 250 12495.50 60.02 55326.78 88888.00 2007-09-07 21:47:10.000 250 12495.48 60.05 55326.75 88888.00 2007-09-07 21:47:10.125 250 12495.42 60.02 55326.80 88888.00 2007-09-07 21:47:10.250 250 12495.35 60.00 55326.78 88888.00 2007-09-07 21:47:10.375 250 12495.33 60.05 55326.78 88888.00 2007-09-07 21:47:10.500 250 12495.33 60.08 55326.78 88888.00 2007-09-07 21:47:10.625 250 12495.35 60.02 55326.78 88888.00 2007-09-07 21:47:10.750 250 12495.30 60.02 55326.78 88888.00 2007-09-07 21:47:10.875 250 12495.25 60.00 55326.75 88888.00 2007-09-07 21:47:11.000 250 12495.30 60.02 55326.75 88888.00 2007-09-07 21:47:11.125 250 12495.23 60.05 55326.75 88888.00 2007-09-07 21:47:11.250 250 12495.23 60.05 55326.70 88888.00 2007-09-07 21:47:11.375 250 12495.25 60.08 55326.72 88888.00 2007-09-07 21:47:11.500 250 12495.20 60.02 55326.72 88888.00 2007-09-07 21:47:11.625 250 12495.20 60.02 55326.80 88888.00 2007-09-07 21:47:11.750 250 12495.20 60.05 55326.80 88888.00 2007-09-07 21:47:11.875 250 12495.25 60.08 55326.80 88888.00 2007-09-07 21:47:12.000 250 12495.27 60.08 55326.80 88888.00 2007-09-07 21:47:12.125 250 12495.33 60.05 55326.80 88888.00 2007-09-07 21:47:12.250 250 12495.30 60.02 55326.82 88888.00 2007-09-07 21:47:12.375 250 12495.27 60.02 55326.80 88888.00 2007-09-07 21:47:12.500 250 12495.25 60.05 55326.78 88888.00 2007-09-07 21:47:12.625 250 12495.27 60.00 55326.78 88888.00 2007-09-07 21:47:12.750 250 12495.30 60.05 55326.82 88888.00 2007-09-07 21:47:12.875 250 12495.25 60.10 55326.82 88888.00 2007-09-07 21:47:13.000 250 12495.27 60.10 55326.80 88888.00 2007-09-07 21:47:13.125 250 12495.30 60.10 55326.80 88888.00 2007-09-07 21:47:13.250 250 12495.25 60.02 55326.78 88888.00 2007-09-07 21:47:13.375 250 12495.27 60.08 55326.78 88888.00 2007-09-07 21:47:13.500 250 12495.33 60.10 55326.82 88888.00 2007-09-07 21:47:13.625 250 12495.30 60.08 55326.80 88888.00 2007-09-07 21:47:13.750 250 12495.23 60.00 55326.80 88888.00 2007-09-07 21:47:13.875 250 12495.23 59.98 55326.78 88888.00 2007-09-07 21:47:14.000 250 12495.20 60.00 55326.78 88888.00 2007-09-07 21:47:14.125 250 12495.17 60.02 55326.80 88888.00 2007-09-07 21:47:14.250 250 12495.17 60.08 55326.82 88888.00 2007-09-07 21:47:14.375 250 12495.23 60.05 55326.80 88888.00 2007-09-07 21:47:14.500 250 12495.15 59.98 55326.80 88888.00 2007-09-07 21:47:14.625 250 12495.20 60.00 55326.78 88888.00 2007-09-07 21:47:14.750 250 12495.20 59.95 55326.78 88888.00 2007-09-07 21:47:14.875 250 12495.15 59.92 55326.78 88888.00 2007-09-07 21:47:15.000 250 12495.12 59.95 55326.80 88888.00 2007-09-07 21:47:15.125 250 12495.12 59.92 55326.82 88888.00 2007-09-07 21:47:15.250 250 12495.10 59.98 55326.80 88888.00 2007-09-07 21:47:15.375 250 12495.15 60.02 55326.75 88888.00 2007-09-07 21:47:15.500 250 12495.17 60.05 55326.78 88888.00 2007-09-07 21:47:15.625 250 12495.20 60.02 55326.80 88888.00 2007-09-07 21:47:15.750 250 12495.15 59.95 55326.78 88888.00 2007-09-07 21:47:15.875 250 12495.17 59.92 55326.75 88888.00 2007-09-07 21:47:16.000 250 12495.17 59.95 55326.72 88888.00 2007-09-07 21:47:16.125 250 12495.20 60.00 55326.75 88888.00 2007-09-07 21:47:16.250 250 12495.15 59.98 55326.80 88888.00 2007-09-07 21:47:16.375 250 12495.20 59.98 55326.80 88888.00 2007-09-07 21:47:16.500 250 12495.25 59.95 55326.80 88888.00 2007-09-07 21:47:16.625 250 12495.23 59.92 55326.78 88888.00 2007-09-07 21:47:16.750 250 12495.20 60.00 55326.78 88888.00 2007-09-07 21:47:16.875 250 12495.17 59.98 55326.78 88888.00 2007-09-07 21:47:17.000 250 12495.12 59.95 55326.75 88888.00 2007-09-07 21:47:17.125 250 12495.15 59.98 55326.78 88888.00 2007-09-07 21:47:17.250 250 12495.17 60.00 55326.75 88888.00 2007-09-07 21:47:17.375 250 12495.20 59.95 55326.70 88888.00 2007-09-07 21:47:17.500 250 12495.15 59.95 55326.75 88888.00 2007-09-07 21:47:17.625 250 12495.20 59.92 55326.75 88888.00 2007-09-07 21:47:17.750 250 12495.20 60.00 55326.78 88888.00 2007-09-07 21:47:17.875 250 12495.20 60.00 55326.80 88888.00 2007-09-07 21:47:18.000 250 12495.15 59.95 55326.78 88888.00 2007-09-07 21:47:18.125 250 12495.08 59.98 55326.82 88888.00 2007-09-07 21:47:18.250 250 12495.10 60.00 55326.80 88888.00 2007-09-07 21:47:18.375 250 12495.17 60.02 55326.78 88888.00 2007-09-07 21:47:18.500 250 12495.23 60.02 55326.80 88888.00 2007-09-07 21:47:18.625 250 12495.25 60.00 55326.82 88888.00 2007-09-07 21:47:18.750 250 12495.17 60.00 55326.82 88888.00 2007-09-07 21:47:18.875 250 12495.10 59.98 55326.80 88888.00 2007-09-07 21:47:19.000 250 12495.12 59.95 55326.75 88888.00 2007-09-07 21:47:19.125 250 12495.17 59.92 55326.80 88888.00 2007-09-07 21:47:19.250 250 12495.12 59.92 55326.80 88888.00 2007-09-07 21:47:19.375 250 12495.12 59.92 55326.80 88888.00 2007-09-07 21:47:19.500 250 12495.10 59.92 55326.75 88888.00 2007-09-07 21:47:19.625 250 12495.08 59.98 55326.78 88888.00 2007-09-07 21:47:19.750 250 12495.12 59.98 55326.78 88888.00 2007-09-07 21:47:19.875 250 12495.17 59.90 55326.80 88888.00 2007-09-07 21:47:20.000 250 12495.20 59.92 55326.75 88888.00 2007-09-07 21:47:20.125 250 12495.27 59.98 55326.78 88888.00 2007-09-07 21:47:20.250 250 12495.23 59.95 55326.78 88888.00 2007-09-07 21:47:20.375 250 12495.23 59.92 55326.78 88888.00 2007-09-07 21:47:20.500 250 12495.20 59.85 55326.72 88888.00 2007-09-07 21:47:20.625 250 12495.17 59.92 55326.70 88888.00 2007-09-07 21:47:20.750 250 12495.23 59.95 55326.75 88888.00 2007-09-07 21:47:20.875 250 12495.23 59.95 55326.75 88888.00 2007-09-07 21:47:21.000 250 12495.20 59.95 55326.72 88888.00 2007-09-07 21:47:21.125 250 12495.23 59.92 55326.75 88888.00 2007-09-07 21:47:21.250 250 12495.25 59.88 55326.72 88888.00 2007-09-07 21:47:21.375 250 12495.27 59.92 55326.72 88888.00 2007-09-07 21:47:21.500 250 12495.27 59.98 55326.78 88888.00 2007-09-07 21:47:21.625 250 12495.20 59.92 55326.72 88888.00 2007-09-07 21:47:21.750 250 12495.20 59.92 55326.70 88888.00 2007-09-07 21:47:21.875 250 12495.20 59.88 55326.70 88888.00 2007-09-07 21:47:22.000 250 12495.15 59.83 55326.70 88888.00 2007-09-07 21:47:22.125 250 12495.17 59.85 55326.70 88888.00 2007-09-07 21:47:22.250 250 12495.20 59.88 55326.70 88888.00 2007-09-07 21:47:22.375 250 12495.12 59.92 55326.70 88888.00 2007-09-07 21:47:22.500 250 12495.10 59.92 55326.70 88888.00 2007-09-07 21:47:22.625 250 12495.20 59.88 55326.68 88888.00 2007-09-07 21:47:22.750 250 12495.25 59.88 55326.68 88888.00 2007-09-07 21:47:22.875 250 12495.25 59.88 55326.68 88888.00 2007-09-07 21:47:23.000 250 12495.30 59.88 55326.68 88888.00 2007-09-07 21:47:23.125 250 12495.33 59.92 55326.68 88888.00 2007-09-07 21:47:23.250 250 12495.25 59.88 55326.70 88888.00 2007-09-07 21:47:23.375 250 12495.25 59.88 55326.68 88888.00 2007-09-07 21:47:23.500 250 12495.23 59.85 55326.65 88888.00 2007-09-07 21:47:23.625 250 12495.23 59.85 55326.65 88888.00 2007-09-07 21:47:23.750 250 12495.30 59.88 55326.68 88888.00 2007-09-07 21:47:23.875 250 12495.27 59.90 55326.68 88888.00 2007-09-07 21:47:24.000 250 12495.33 59.88 55326.65 88888.00 2007-09-07 21:47:24.125 250 12495.40 59.88 55326.70 88888.00 2007-09-07 21:47:24.250 250 12495.35 59.88 55326.75 88888.00 2007-09-07 21:47:24.375 250 12495.38 59.90 55326.75 88888.00 2007-09-07 21:47:24.500 250 12495.38 59.90 55326.72 88888.00 2007-09-07 21:47:24.625 250 12495.38 59.90 55326.70 88888.00 2007-09-07 21:47:24.750 250 12495.35 59.85 55326.68 88888.00 2007-09-07 21:47:24.875 250 12495.35 59.85 55326.68 88888.00 2007-09-07 21:47:25.000 250 12495.40 59.83 55326.68 88888.00 2007-09-07 21:47:25.125 250 12495.42 59.90 55326.72 88888.00 2007-09-07 21:47:25.250 250 12495.48 59.90 55326.72 88888.00 2007-09-07 21:47:25.375 250 12495.50 59.85 55326.72 88888.00 2007-09-07 21:47:25.500 250 12495.50 59.80 55326.72 88888.00 2007-09-07 21:47:25.625 250 12495.48 59.80 55326.70 88888.00 2007-09-07 21:47:25.750 250 12495.48 59.85 55326.72 88888.00 2007-09-07 21:47:25.875 250 12495.52 59.88 55326.70 88888.00 2007-09-07 21:47:26.000 250 12495.52 59.77 55326.65 88888.00 2007-09-07 21:47:26.125 250 12495.60 59.80 55326.68 88888.00 2007-09-07 21:47:26.250 250 12495.58 59.83 55326.72 88888.00 2007-09-07 21:47:26.375 250 12495.52 59.83 55326.75 88888.00 2007-09-07 21:47:26.500 250 12495.52 59.83 55326.75 88888.00 2007-09-07 21:47:26.625 250 12495.52 59.83 55326.70 88888.00 2007-09-07 21:47:26.750 250 12495.55 59.83 55326.70 88888.00 2007-09-07 21:47:26.875 250 12495.48 59.80 55326.72 88888.00 2007-09-07 21:47:27.000 250 12495.45 59.80 55326.75 88888.00 2007-09-07 21:47:27.125 250 12495.60 59.83 55326.78 88888.00 2007-09-07 21:47:27.250 250 12495.65 59.77 55326.80 88888.00 2007-09-07 21:47:27.375 250 12495.62 59.77 55326.78 88888.00 2007-09-07 21:47:27.500 250 12495.65 59.73 55326.72 88888.00 2007-09-07 21:47:27.625 250 12495.62 59.73 55326.75 88888.00 2007-09-07 21:47:27.750 250 12495.62 59.70 55326.70 88888.00 2007-09-07 21:47:27.875 250 12495.67 59.75 55326.68 88888.00 2007-09-07 21:47:28.000 250 12495.70 59.75 55326.70 88888.00 2007-09-07 21:47:28.125 250 12495.67 59.73 55326.70 88888.00 2007-09-07 21:47:28.250 250 12495.65 59.67 55326.70 88888.00 2007-09-07 21:47:28.375 250 12495.73 59.70 55326.70 88888.00 2007-09-07 21:47:28.500 250 12495.73 59.70 55326.70 88888.00 2007-09-07 21:47:28.625 250 12495.77 59.75 55326.70 88888.00 2007-09-07 21:47:28.750 250 12495.83 59.75 55326.70 88888.00 2007-09-07 21:47:28.875 250 12495.73 59.73 55326.70 88888.00 2007-09-07 21:47:29.000 250 12495.67 59.70 55326.70 88888.00 2007-09-07 21:47:29.125 250 12495.73 59.73 55326.72 88888.00 2007-09-07 21:47:29.250 250 12495.70 59.65 55326.70 88888.00 2007-09-07 21:47:29.375 250 12495.65 59.60 55326.68 88888.00 2007-09-07 21:47:29.500 250 12495.65 59.62 55326.70 88888.00 2007-09-07 21:47:29.625 250 12495.70 59.65 55326.72 88888.00 2007-09-07 21:47:29.750 250 12495.83 59.65 55326.72 88888.00 2007-09-07 21:47:29.875 250 12495.83 59.62 55326.65 88888.00 2007-09-07 21:47:30.000 250 12495.77 59.65 55326.65 88888.00 2007-09-07 21:47:30.125 250 12495.85 59.67 55326.70 88888.00 2007-09-07 21:47:30.250 250 12495.92 59.60 55326.70 88888.00 2007-09-07 21:47:30.375 250 12496.02 59.65 55326.72 88888.00 2007-09-07 21:47:30.500 250 12496.00 59.70 55326.78 88888.00 2007-09-07 21:47:30.625 250 12495.90 59.65 55326.75 88888.00 2007-09-07 21:47:30.750 250 12495.88 59.65 55326.78 88888.00 2007-09-07 21:47:30.875 250 12495.90 59.62 55326.78 88888.00 2007-09-07 21:47:31.000 250 12495.90 59.60 55326.72 88888.00 2007-09-07 21:47:31.125 250 12495.95 59.60 55326.70 88888.00 2007-09-07 21:47:31.250 250 12495.98 59.55 55326.72 88888.00 2007-09-07 21:47:31.375 250 12496.00 59.52 55326.75 88888.00 2007-09-07 21:47:31.500 250 12495.95 59.55 55326.78 88888.00 2007-09-07 21:47:31.625 250 12495.95 59.60 55326.78 88888.00 2007-09-07 21:47:31.750 250 12495.98 59.58 55326.72 88888.00 2007-09-07 21:47:31.875 250 12495.98 59.52 55326.75 88888.00 2007-09-07 21:47:32.000 250 12495.95 59.45 55326.72 88888.00 2007-09-07 21:47:32.125 250 12495.95 59.42 55326.75 88888.00 2007-09-07 21:47:32.250 250 12495.98 59.48 55326.78 88888.00 2007-09-07 21:47:32.375 250 12496.00 59.42 55326.72 88888.00 2007-09-07 21:47:32.500 250 12496.00 59.42 55326.75 88888.00 2007-09-07 21:47:32.625 250 12496.05 59.48 55326.75 88888.00 2007-09-07 21:47:32.750 250 12496.05 59.48 55326.78 88888.00 2007-09-07 21:47:32.875 250 12496.08 59.45 55326.75 88888.00 2007-09-07 21:47:33.000 250 12496.10 59.52 55326.78 88888.00 2007-09-07 21:47:33.125 250 12496.15 59.52 55326.80 88888.00 2007-09-07 21:47:33.250 250 12496.08 59.48 55326.80 88888.00 2007-09-07 21:47:33.375 250 12496.02 59.38 55326.75 88888.00 2007-09-07 21:47:33.500 250 12496.00 59.38 55326.78 88888.00 2007-09-07 21:47:33.625 250 12496.00 59.35 55326.78 88888.00 2007-09-07 21:47:33.750 250 12496.05 59.35 55326.78 88888.00 2007-09-07 21:47:33.875 250 12496.05 59.33 55326.72 88888.00 2007-09-07 21:47:34.000 250 12496.05 59.33 55326.68 88888.00 2007-09-07 21:47:34.125 250 12496.08 59.33 55326.70 88888.00 2007-09-07 21:47:34.250 250 12496.05 59.30 55326.75 88888.00 2007-09-07 21:47:34.375 250 12496.08 59.27 55326.75 88888.00 2007-09-07 21:47:34.500 250 12496.15 59.30 55326.72 88888.00 2007-09-07 21:47:34.625 250 12496.17 59.30 55326.70 88888.00 2007-09-07 21:47:34.750 250 12496.15 59.25 55326.68 88888.00 2007-09-07 21:47:34.875 250 12496.17 59.25 55326.75 88888.00 2007-09-07 21:47:35.000 250 12496.15 59.25 55326.70 88888.00 2007-09-07 21:47:35.125 250 12496.15 59.30 55326.70 88888.00 2007-09-07 21:47:35.250 250 12496.12 59.23 55326.72 88888.00 2007-09-07 21:47:35.375 250 12496.20 59.20 55326.72 88888.00 2007-09-07 21:47:35.500 250 12496.20 59.17 55326.75 88888.00 2007-09-07 21:47:35.625 250 12496.25 59.23 55326.75 88888.00 2007-09-07 21:47:35.750 250 12496.30 59.30 55326.72 88888.00 2007-09-07 21:47:35.875 250 12496.27 59.30 55326.72 88888.00 2007-09-07 21:47:36.000 250 12496.23 59.23 55326.70 88888.00 2007-09-07 21:47:36.125 250 12496.17 59.20 55326.72 88888.00 2007-09-07 21:47:36.250 250 12496.25 59.25 55326.78 88888.00 2007-09-07 21:47:36.375 250 12496.38 59.27 55326.78 88888.00 2007-09-07 21:47:36.500 250 12496.30 59.23 55326.78 88888.00 2007-09-07 21:47:36.625 250 12496.20 59.15 55326.78 88888.00 2007-09-07 21:47:36.750 250 12496.23 59.15 55326.80 88888.00 2007-09-07 21:47:36.875 250 12496.25 59.15 55326.80 88888.00 2007-09-07 21:47:37.000 250 12496.20 59.10 55326.78 88888.00 2007-09-07 21:47:37.125 250 12496.17 59.10 55326.78 88888.00 2007-09-07 21:47:37.250 250 12496.08 59.05 55326.78 88888.00 2007-09-07 21:47:37.375 250 12496.17 59.10 55326.80 88888.00 2007-09-07 21:47:37.500 250 12496.17 59.08 55326.80 88888.00 2007-09-07 21:47:37.625 250 12496.08 59.00 55326.82 88888.00 2007-09-07 21:47:37.750 250 12496.08 59.02 55326.85 88888.00 2007-09-07 21:47:37.875 250 12496.17 59.08 55326.85 88888.00 2007-09-07 21:47:38.000 250 12496.23 59.08 55326.82 88888.00 2007-09-07 21:47:38.125 250 12496.23 58.95 55326.78 88888.00 2007-09-07 21:47:38.250 250 12496.17 58.95 55326.80 88888.00 2007-09-07 21:47:38.375 250 12496.15 58.95 55326.80 88888.00 2007-09-07 21:47:38.500 250 12496.23 58.98 55326.80 88888.00 2007-09-07 21:47:38.625 250 12496.30 58.98 55326.78 88888.00 2007-09-07 21:47:38.750 250 12496.25 58.98 55326.78 88888.00 2007-09-07 21:47:38.875 250 12496.20 59.02 55326.78 88888.00 2007-09-07 21:47:39.000 250 12496.25 58.95 55326.75 88888.00 2007-09-07 21:47:39.125 250 12496.20 58.90 55326.75 88888.00 2007-09-07 21:47:39.250 250 12496.20 58.92 55326.80 88888.00 2007-09-07 21:47:39.375 250 12496.27 58.95 55326.80 88888.00 2007-09-07 21:47:39.500 250 12496.27 58.92 55326.78 88888.00 2007-09-07 21:47:39.625 250 12496.17 58.88 55326.78 88888.00 2007-09-07 21:47:39.750 250 12496.15 58.83 55326.70 88888.00 2007-09-07 21:47:39.875 250 12496.17 58.85 55326.72 88888.00 2007-09-07 21:47:40.000 250 12496.17 58.83 55326.72 88888.00 2007-09-07 21:47:40.125 250 12496.23 58.83 55326.78 88888.00 2007-09-07 21:47:40.250 250 12496.23 58.77 55326.75 88888.00 2007-09-07 21:47:40.375 250 12496.23 58.77 55326.72 88888.00 2007-09-07 21:47:40.500 250 12496.27 58.75 55326.72 88888.00 2007-09-07 21:47:40.625 250 12496.17 58.75 55326.68 88888.00 2007-09-07 21:47:40.750 250 12496.10 58.73 55326.68 88888.00 2007-09-07 21:47:40.875 250 12496.20 58.75 55326.72 88888.00 2007-09-07 21:47:41.000 250 12496.25 58.77 55326.70 88888.00 2007-09-07 21:47:41.125 250 12496.25 58.75 55326.75 88888.00 2007-09-07 21:47:41.250 250 12496.23 58.67 55326.75 88888.00 2007-09-07 21:47:41.375 250 12496.27 58.67 55326.72 88888.00 2007-09-07 21:47:41.500 250 12496.27 58.73 55326.72 88888.00 2007-09-07 21:47:41.625 250 12496.25 58.73 55326.78 88888.00 2007-09-07 21:47:41.750 250 12496.33 58.77 55326.82 88888.00 2007-09-07 21:47:41.875 250 12496.38 58.75 55326.85 88888.00 2007-09-07 21:47:42.000 250 12496.35 58.70 55326.80 88888.00 2007-09-07 21:47:42.125 250 12496.25 58.67 55326.78 88888.00 2007-09-07 21:47:42.250 250 12496.25 58.73 55326.85 88888.00 2007-09-07 21:47:42.375 250 12496.30 58.75 55326.85 88888.00 2007-09-07 21:47:42.500 250 12496.23 58.67 55326.82 88888.00 2007-09-07 21:47:42.625 250 12496.17 58.65 55326.82 88888.00 2007-09-07 21:47:42.750 250 12496.12 58.60 55326.80 88888.00 2007-09-07 21:47:42.875 250 12496.15 58.60 55326.85 88888.00 2007-09-07 21:47:43.000 250 12496.23 58.73 55326.85 88888.00 2007-09-07 21:47:43.125 250 12496.30 58.73 55326.85 88888.00 2007-09-07 21:47:43.250 250 12496.27 58.65 55326.85 88888.00 2007-09-07 21:47:43.375 250 12496.25 58.60 55326.88 88888.00 2007-09-07 21:47:43.500 250 12496.23 58.60 55326.85 88888.00 2007-09-07 21:47:43.625 250 12496.20 58.60 55326.82 88888.00 2007-09-07 21:47:43.750 250 12496.20 58.60 55326.82 88888.00 2007-09-07 21:47:43.875 250 12496.23 58.60 55326.85 88888.00 2007-09-07 21:47:44.000 250 12496.17 58.58 55326.85 88888.00 2007-09-07 21:47:44.125 250 12496.15 58.60 55326.90 88888.00 2007-09-07 21:47:44.250 250 12496.12 58.60 55326.88 88888.00 2007-09-07 21:47:44.375 250 12496.10 58.62 55326.82 88888.00 2007-09-07 21:47:44.500 250 12496.10 58.60 55326.82 88888.00 2007-09-07 21:47:44.625 250 12496.05 58.55 55326.85 88888.00 2007-09-07 21:47:44.750 250 12496.05 58.52 55326.82 88888.00 2007-09-07 21:47:44.875 250 12496.12 58.50 55326.80 88888.00 2007-09-07 21:47:45.000 250 12496.12 58.50 55326.82 88888.00 2007-09-07 21:47:45.125 250 12496.12 58.52 55326.85 88888.00 2007-09-07 21:47:45.250 250 12496.15 58.50 55326.88 88888.00 2007-09-07 21:47:45.375 250 12496.17 58.48 55326.85 88888.00 2007-09-07 21:47:45.500 250 12496.12 58.50 55326.88 88888.00 2007-09-07 21:47:45.625 250 12496.12 58.50 55326.93 88888.00 2007-09-07 21:47:45.750 250 12496.10 58.42 55326.90 88888.00 2007-09-07 21:47:45.875 250 12496.05 58.40 55326.88 88888.00 2007-09-07 21:47:46.000 250 12495.98 58.35 55326.82 88888.00 2007-09-07 21:47:46.125 250 12496.00 58.38 55326.85 88888.00 2007-09-07 21:47:46.250 250 12495.98 58.40 55326.88 88888.00 2007-09-07 21:47:46.375 250 12496.00 58.38 55326.88 88888.00 2007-09-07 21:47:46.500 250 12496.02 58.35 55326.88 88888.00 2007-09-07 21:47:46.625 250 12496.08 58.40 55326.88 88888.00 2007-09-07 21:47:46.750 250 12496.05 58.40 55326.90 88888.00 2007-09-07 21:47:46.875 250 12495.98 58.35 55326.90 88888.00 2007-09-07 21:47:47.000 250 12495.98 58.33 55326.90 88888.00 2007-09-07 21:47:47.125 250 12496.00 58.38 55326.90 88888.00 2007-09-07 21:47:47.250 250 12495.98 58.38 55326.90 88888.00 2007-09-07 21:47:47.375 250 12496.00 58.35 55326.90 88888.00 2007-09-07 21:47:47.500 250 12495.98 58.33 55326.93 88888.00 2007-09-07 21:47:47.625 250 12495.95 58.38 55326.93 88888.00 2007-09-07 21:47:47.750 250 12495.95 58.33 55326.93 88888.00 2007-09-07 21:47:47.875 250 12496.00 58.33 55326.95 88888.00 2007-09-07 21:47:48.000 250 12496.00 58.33 55326.95 88888.00 2007-09-07 21:47:48.125 250 12496.00 58.40 55326.97 88888.00 2007-09-07 21:47:48.250 250 12495.98 58.40 55326.95 88888.00 2007-09-07 21:47:48.375 250 12495.95 58.38 55326.95 88888.00 2007-09-07 21:47:48.500 250 12495.92 58.30 55326.95 88888.00 2007-09-07 21:47:48.625 250 12495.88 58.30 55326.95 88888.00 2007-09-07 21:47:48.750 250 12495.88 58.30 55326.93 88888.00 2007-09-07 21:47:48.875 250 12495.90 58.33 55326.95 88888.00 2007-09-07 21:47:49.000 250 12495.88 58.30 55326.93 88888.00 2007-09-07 21:47:49.125 250 12495.85 58.30 55326.97 88888.00 2007-09-07 21:47:49.250 250 12495.85 58.33 55327.00 88888.00 2007-09-07 21:47:49.375 250 12495.92 58.33 55326.95 88888.00 2007-09-07 21:47:49.500 250 12495.80 58.25 55326.95 88888.00 2007-09-07 21:47:49.625 250 12495.75 58.17 55326.95 88888.00 2007-09-07 21:47:49.750 250 12495.77 58.23 55326.95 88888.00 2007-09-07 21:47:49.875 250 12495.77 58.25 55326.97 88888.00 2007-09-07 21:47:50.000 250 12495.75 58.20 55326.93 88888.00 2007-09-07 21:47:50.125 250 12495.75 58.25 55326.97 88888.00 2007-09-07 21:47:50.250 250 12495.75 58.23 55327.00 88888.00 2007-09-07 21:47:50.375 250 12495.85 58.25 55327.03 88888.00 2007-09-07 21:47:50.500 250 12495.85 58.23 55327.00 88888.00 2007-09-07 21:47:50.625 250 12495.75 58.17 55326.97 88888.00 2007-09-07 21:47:50.750 250 12495.70 58.12 55326.95 88888.00 2007-09-07 21:47:50.875 250 12495.70 58.17 55326.95 88888.00 2007-09-07 21:47:51.000 250 12495.77 58.20 55326.97 88888.00 2007-09-07 21:47:51.125 250 12495.83 58.23 55327.00 88888.00 2007-09-07 21:47:51.250 250 12495.83 58.15 55326.97 88888.00 2007-09-07 21:47:51.375 250 12495.80 58.15 55326.97 88888.00 2007-09-07 21:47:51.500 250 12495.80 58.17 55327.00 88888.00 2007-09-07 21:47:51.625 250 12495.80 58.17 55327.00 88888.00 2007-09-07 21:47:51.750 250 12495.73 58.12 55326.97 88888.00 2007-09-07 21:47:51.875 250 12495.70 58.05 55326.97 88888.00 2007-09-07 21:47:52.000 250 12495.77 58.08 55327.00 88888.00 2007-09-07 21:47:52.125 250 12495.73 58.10 55326.95 88888.00 2007-09-07 21:47:52.250 250 12495.60 58.08 55326.93 88888.00 2007-09-07 21:47:52.375 250 12495.62 58.02 55326.90 88888.00 2007-09-07 21:47:52.500 250 12495.58 57.95 55326.95 88888.00 2007-09-07 21:47:52.625 250 12495.58 57.92 55326.95 88888.00 2007-09-07 21:47:52.750 250 12495.60 58.00 55326.90 88888.00 2007-09-07 21:47:52.875 250 12495.62 58.02 55326.93 88888.00 2007-09-07 21:47:53.000 250 12495.60 57.98 55326.93 88888.00 2007-09-07 21:47:53.125 250 12495.62 57.98 55326.97 88888.00 2007-09-07 21:47:53.250 250 12495.60 57.95 55326.95 88888.00 2007-09-07 21:47:53.375 250 12495.60 57.98 55326.95 88888.00 2007-09-07 21:47:53.500 250 12495.58 58.00 55326.93 88888.00 2007-09-07 21:47:53.625 250 12495.58 57.95 55326.95 88888.00 2007-09-07 21:47:53.750 250 12495.62 58.00 55327.00 88888.00 2007-09-07 21:47:53.875 250 12495.62 57.98 55327.05 88888.00 2007-09-07 21:47:54.000 250 12495.60 57.95 55327.05 88888.00 2007-09-07 21:47:54.125 250 12495.50 57.90 55327.03 88888.00 2007-09-07 21:47:54.250 250 12495.48 57.85 55327.07 88888.00 2007-09-07 21:47:54.375 250 12495.50 57.88 55327.05 88888.00 2007-09-07 21:47:54.500 250 12495.52 57.90 55327.05 88888.00 2007-09-07 21:47:54.625 250 12495.48 57.85 55327.00 88888.00 2007-09-07 21:47:54.750 250 12495.38 57.80 55327.00 88888.00 2007-09-07 21:47:54.875 250 12495.38 57.83 55327.05 88888.00 2007-09-07 21:47:55.000 250 12495.45 57.92 55327.05 88888.00 2007-09-07 21:47:55.125 250 12495.45 57.88 55327.05 88888.00 2007-09-07 21:47:55.250 250 12495.33 57.83 55327.03 88888.00 2007-09-07 21:47:55.375 250 12495.27 57.85 55327.07 88888.00 2007-09-07 21:47:55.500 250 12495.27 57.83 55327.10 88888.00 2007-09-07 21:47:55.625 250 12495.30 57.85 55327.07 88888.00 2007-09-07 21:47:55.750 250 12495.30 57.83 55327.07 88888.00 2007-09-07 21:47:55.875 250 12495.30 57.75 55327.03 88888.00 2007-09-07 21:47:56.000 250 12495.33 57.80 55327.03 88888.00 2007-09-07 21:47:56.125 250 12495.33 57.83 55327.05 88888.00 2007-09-07 21:47:56.250 250 12495.27 57.80 55327.05 88888.00 2007-09-07 21:47:56.375 250 12495.27 57.83 55327.05 88888.00 2007-09-07 21:47:56.500 250 12495.27 57.85 55327.03 88888.00 2007-09-07 21:47:56.625 250 12495.17 57.75 55327.03 88888.00 2007-09-07 21:47:56.750 250 12495.15 57.70 55327.05 88888.00 2007-09-07 21:47:56.875 250 12495.15 57.73 55327.10 88888.00 2007-09-07 21:47:57.000 250 12495.12 57.73 55327.05 88888.00 2007-09-07 21:47:57.125 250 12495.15 57.73 55327.10 88888.00 2007-09-07 21:47:57.250 250 12495.08 57.70 55327.05 88888.00 2007-09-07 21:47:57.375 250 12495.05 57.67 55327.05 88888.00 2007-09-07 21:47:57.500 250 12495.05 57.70 55327.05 88888.00 2007-09-07 21:47:57.625 250 12495.05 57.70 55327.07 88888.00 2007-09-07 21:47:57.750 250 12495.02 57.67 55327.03 88888.00 2007-09-07 21:47:57.875 250 12494.95 57.62 55327.00 88888.00 2007-09-07 21:47:58.000 250 12495.00 57.62 55326.97 88888.00 2007-09-07 21:47:58.125 250 12495.02 57.62 55327.00 88888.00 2007-09-07 21:47:58.250 250 12494.98 57.58 55327.00 88888.00 2007-09-07 21:47:58.375 250 12494.98 57.55 55326.97 88888.00 2007-09-07 21:47:58.500 250 12495.00 57.58 55326.97 88888.00 2007-09-07 21:47:58.625 250 12495.00 57.62 55327.03 88888.00 2007-09-07 21:47:58.750 250 12495.00 57.62 55327.00 88888.00 2007-09-07 21:47:58.875 250 12494.95 57.60 55326.97 88888.00 2007-09-07 21:47:59.000 250 12494.88 57.58 55326.97 88888.00 2007-09-07 21:47:59.125 250 12494.88 57.58 55326.97 88888.00 2007-09-07 21:47:59.250 250 12494.83 57.52 55326.97 88888.00 2007-09-07 21:47:59.375 250 12494.85 57.55 55326.95 88888.00 2007-09-07 21:47:59.500 250 12494.85 57.55 55326.95 88888.00 2007-09-07 21:47:59.625 250 12494.88 57.55 55326.95 88888.00 2007-09-07 21:47:59.750 250 12494.90 57.55 55326.97 88888.00 2007-09-07 21:47:59.875 250 12494.98 57.60 55327.03 88888.00 2007-09-07 21:48:00.000 250 12495.00 57.65 55327.03 88888.00 2007-09-07 21:48:00.125 250 12494.98 57.62 55327.05 88888.00 2007-09-07 21:48:00.250 250 12494.83 57.55 55327.00 88888.00 2007-09-07 21:48:00.375 250 12494.83 57.52 55327.00 88888.00 2007-09-07 21:48:00.500 250 12494.83 57.58 55327.03 88888.00 2007-09-07 21:48:00.625 250 12494.80 57.55 55327.03 88888.00 2007-09-07 21:48:00.750 250 12494.75 57.48 55327.00 88888.00 2007-09-07 21:48:00.875 250 12494.83 57.42 55326.97 88888.00 2007-09-07 21:48:01.000 250 12494.80 57.50 55327.00 88888.00 2007-09-07 21:48:01.125 250 12494.70 57.48 55327.05 88888.00 2007-09-07 21:48:01.250 250 12494.65 57.48 55327.03 88888.00 2007-09-07 21:48:01.375 250 12494.67 57.45 55327.03 88888.00 2007-09-07 21:48:01.500 250 12494.67 57.48 55327.05 88888.00 2007-09-07 21:48:01.625 250 12494.70 57.52 55327.07 88888.00 2007-09-07 21:48:01.750 250 12494.73 57.52 55327.10 88888.00 2007-09-07 21:48:01.875 250 12494.70 57.50 55327.10 88888.00 2007-09-07 21:48:02.000 250 12494.73 57.52 55327.10 88888.00 2007-09-07 21:48:02.125 250 12494.75 57.58 55327.10 88888.00 2007-09-07 21:48:02.250 250 12494.75 57.55 55327.12 88888.00 2007-09-07 21:48:02.375 250 12494.67 57.50 55327.07 88888.00 2007-09-07 21:48:02.500 250 12494.60 57.45 55327.07 88888.00 2007-09-07 21:48:02.625 250 12494.67 57.48 55327.07 88888.00 2007-09-07 21:48:02.750 250 12494.70 57.52 55327.07 88888.00 2007-09-07 21:48:02.875 250 12494.65 57.48 55327.10 88888.00 2007-09-07 21:48:03.000 250 12494.62 57.50 55327.07 88888.00 2007-09-07 21:48:03.125 250 12494.62 57.48 55327.07 88888.00 2007-09-07 21:48:03.250 250 12494.60 57.45 55327.10 88888.00 2007-09-07 21:48:03.375 250 12494.62 57.48 55327.07 88888.00 2007-09-07 21:48:03.500 250 12494.62 57.48 55327.07 88888.00 2007-09-07 21:48:03.625 250 12494.60 57.48 55327.05 88888.00 2007-09-07 21:48:03.750 250 12494.62 57.42 55327.05 88888.00 2007-09-07 21:48:03.875 250 12494.60 57.35 55327.05 88888.00 2007-09-07 21:48:04.000 250 12494.52 57.35 55326.97 88888.00 2007-09-07 21:48:04.125 250 12494.52 57.45 55327.00 88888.00 2007-09-07 21:48:04.250 250 12494.55 57.45 55327.03 88888.00 2007-09-07 21:48:04.375 250 12494.55 57.40 55326.97 88888.00 2007-09-07 21:48:04.500 250 12494.55 57.40 55326.97 88888.00 2007-09-07 21:48:04.625 250 12494.60 57.40 55327.00 88888.00 2007-09-07 21:48:04.750 250 12494.55 57.35 55326.97 88888.00 2007-09-07 21:48:04.875 250 12494.58 57.45 55326.97 88888.00 2007-09-07 21:48:05.000 250 12494.52 57.42 55327.00 88888.00 2007-09-07 21:48:05.125 250 12494.52 57.42 55327.03 88888.00 2007-09-07 21:48:05.250 250 12494.50 57.42 55327.03 88888.00 2007-09-07 21:48:05.375 250 12494.52 57.40 55327.00 88888.00 2007-09-07 21:48:05.500 250 12494.48 57.40 55326.95 88888.00 2007-09-07 21:48:05.625 250 12494.45 57.38 55326.93 88888.00 2007-09-07 21:48:05.750 250 12494.50 57.38 55326.97 88888.00 2007-09-07 21:48:05.875 250 12494.55 57.40 55327.03 88888.00 2007-09-07 21:48:06.000 250 12494.50 57.38 55327.03 88888.00 2007-09-07 21:48:06.125 250 12494.58 57.45 55327.03 88888.00 2007-09-07 21:48:06.250 250 12494.50 57.40 55327.00 88888.00 2007-09-07 21:48:06.375 250 12494.48 57.40 55327.00 88888.00 2007-09-07 21:48:06.500 250 12494.45 57.42 55327.00 88888.00 2007-09-07 21:48:06.625 250 12494.45 57.42 55327.00 88888.00 2007-09-07 21:48:06.750 250 12494.45 57.40 55326.97 88888.00 2007-09-07 21:48:06.875 250 12494.42 57.45 55326.95 88888.00 2007-09-07 21:48:07.000 250 12494.40 57.48 55326.93 88888.00 2007-09-07 21:48:07.125 250 12494.42 57.50 55326.93 88888.00 2007-09-07 21:48:07.250 250 12494.45 57.48 55326.93 88888.00 2007-09-07 21:48:07.375 250 12494.45 57.42 55326.93 88888.00 2007-09-07 21:48:07.500 250 12494.42 57.42 55326.95 88888.00 2007-09-07 21:48:07.625 250 12494.45 57.50 55326.95 88888.00 2007-09-07 21:48:07.750 250 12494.48 57.55 55326.93 88888.00 2007-09-07 21:48:07.875 250 12494.40 57.50 55326.93 88888.00 2007-09-07 21:48:08.000 250 12494.30 57.45 55326.93 88888.00 2007-09-07 21:48:08.125 250 12494.27 57.48 55326.95 88888.00 2007-09-07 21:48:08.250 250 12494.27 57.50 55326.93 88888.00 2007-09-07 21:48:08.375 250 12494.40 57.50 55326.95 88888.00 2007-09-07 21:48:08.500 250 12494.40 57.50 55326.90 88888.00 2007-09-07 21:48:08.625 250 12494.38 57.48 55326.93 88888.00 2007-09-07 21:48:08.750 250 12494.40 57.48 55326.97 88888.00 2007-09-07 21:48:08.875 250 12494.38 57.48 55326.97 88888.00 2007-09-07 21:48:09.000 250 12494.38 57.42 55326.93 88888.00 2007-09-07 21:48:09.125 250 12494.38 57.40 55326.93 88888.00 2007-09-07 21:48:09.250 250 12494.35 57.40 55326.93 88888.00 2007-09-07 21:48:09.375 250 12494.38 57.42 55326.90 88888.00 2007-09-07 21:48:09.500 250 12494.45 57.50 55326.95 88888.00 2007-09-07 21:48:09.625 250 12494.40 57.45 55327.00 88888.00 2007-09-07 21:48:09.750 250 12494.33 57.40 55326.95 88888.00 2007-09-07 21:48:09.875 250 12494.30 57.35 55326.88 88888.00 2007-09-07 21:48:10.000 250 12494.27 57.38 55326.82 88888.00 2007-09-07 21:48:10.125 250 12494.38 57.40 55326.90 88888.00 2007-09-07 21:48:10.250 250 12494.33 57.42 55326.90 88888.00 2007-09-07 21:48:10.375 250 12494.30 57.45 55326.88 88888.00 2007-09-07 21:48:10.500 250 12494.35 57.42 55326.85 88888.00 2007-09-07 21:48:10.625 250 12494.35 57.42 55326.85 88888.00 2007-09-07 21:48:10.750 250 12494.30 57.42 55326.85 88888.00 2007-09-07 21:48:10.875 250 12494.25 57.42 55326.85 88888.00 2007-09-07 21:48:11.000 250 12494.33 57.42 55326.85 88888.00 2007-09-07 21:48:11.125 250 12494.40 57.50 55326.85 88888.00 2007-09-07 21:48:11.250 250 12494.33 57.48 55326.88 88888.00 2007-09-07 21:48:11.375 250 12494.25 57.45 55326.82 88888.00 2007-09-07 21:48:11.500 250 12494.17 57.40 55326.80 88888.00 2007-09-07 21:48:11.625 250 12494.27 57.40 55326.75 88888.00 2007-09-07 21:48:11.750 250 12494.33 57.45 55326.78 88888.00 2007-09-07 21:48:11.875 250 12494.30 57.48 55326.80 88888.00 2007-09-07 21:48:12.000 250 12494.35 57.50 55326.80 88888.00 2007-09-07 21:48:12.125 250 12494.35 57.52 55326.85 88888.00 2007-09-07 21:48:12.250 250 12494.33 57.48 55326.82 88888.00 2007-09-07 21:48:12.375 250 12494.33 57.45 55326.80 88888.00 2007-09-07 21:48:12.500 250 12494.38 57.50 55326.80 88888.00 2007-09-07 21:48:12.625 250 12494.40 57.55 55326.82 88888.00 2007-09-07 21:48:12.750 250 12494.33 57.55 55326.85 88888.00 2007-09-07 21:48:12.875 250 12494.30 57.55 55326.85 88888.00 2007-09-07 21:48:13.000 250 12494.35 57.55 55326.82 88888.00 2007-09-07 21:48:13.125 250 12494.40 57.58 55326.85 88888.00 2007-09-07 21:48:13.250 250 12494.40 57.60 55326.88 88888.00 2007-09-07 21:48:13.375 250 12494.38 57.58 55326.85 88888.00 2007-09-07 21:48:13.500 250 12494.35 57.55 55326.85 88888.00 2007-09-07 21:48:13.625 250 12494.40 57.55 55326.85 88888.00 2007-09-07 21:48:13.750 250 12494.45 57.52 55326.88 88888.00 2007-09-07 21:48:13.875 250 12494.48 57.48 55326.85 88888.00 2007-09-07 21:48:14.000 250 12494.42 57.48 55326.85 88888.00 2007-09-07 21:48:14.125 250 12494.38 57.52 55326.85 88888.00 2007-09-07 21:48:14.250 250 12494.35 57.52 55326.85 88888.00 2007-09-07 21:48:14.375 250 12494.42 57.52 55326.82 88888.00 2007-09-07 21:48:14.500 250 12494.42 57.55 55326.82 88888.00 2007-09-07 21:48:14.625 250 12494.40 57.58 55326.85 88888.00 2007-09-07 21:48:14.750 250 12494.38 57.52 55326.78 88888.00 2007-09-07 21:48:14.875 250 12494.38 57.50 55326.78 88888.00 2007-09-07 21:48:15.000 250 12494.35 57.55 55326.75 88888.00 2007-09-07 21:48:15.125 250 12494.33 57.58 55326.78 88888.00 2007-09-07 21:48:15.250 250 12494.35 57.58 55326.80 88888.00 2007-09-07 21:48:15.375 250 12494.40 57.58 55326.80 88888.00 2007-09-07 21:48:15.500 250 12494.40 57.58 55326.78 88888.00 2007-09-07 21:48:15.625 250 12494.30 57.50 55326.75 88888.00 2007-09-07 21:48:15.750 250 12494.30 57.50 55326.75 88888.00 2007-09-07 21:48:15.875 250 12494.30 57.45 55326.70 88888.00 2007-09-07 21:48:16.000 250 12494.33 57.50 55326.70 88888.00 2007-09-07 21:48:16.125 250 12494.30 57.55 55326.75 88888.00 2007-09-07 21:48:16.250 250 12494.33 57.55 55326.75 88888.00 2007-09-07 21:48:16.375 250 12494.33 57.55 55326.72 88888.00 2007-09-07 21:48:16.500 250 12494.25 57.55 55326.70 88888.00 2007-09-07 21:48:16.625 250 12494.25 57.58 55326.72 88888.00 2007-09-07 21:48:16.750 250 12494.23 57.52 55326.68 88888.00 2007-09-07 21:48:16.875 250 12494.27 57.48 55326.70 88888.00 2007-09-07 21:48:17.000 250 12494.33 57.52 55326.78 88888.00 2007-09-07 21:48:17.125 250 12494.33 57.55 55326.78 88888.00 2007-09-07 21:48:17.250 250 12494.33 57.55 55326.78 88888.00 2007-09-07 21:48:17.375 250 12494.38 57.52 55326.78 88888.00 2007-09-07 21:48:17.500 250 12494.33 57.48 55326.75 88888.00 2007-09-07 21:48:17.625 250 12494.27 57.50 55326.75 88888.00 2007-09-07 21:48:17.750 250 12494.27 57.52 55326.72 88888.00 2007-09-07 21:48:17.875 250 12494.33 57.62 55326.75 88888.00 2007-09-07 21:48:18.000 250 12494.40 57.65 55326.75 88888.00 2007-09-07 21:48:18.125 250 12494.38 57.58 55326.70 88888.00 2007-09-07 21:48:18.250 250 12494.38 57.60 55326.75 88888.00 2007-09-07 21:48:18.375 250 12494.42 57.62 55326.78 88888.00 2007-09-07 21:48:18.500 250 12494.38 57.58 55326.72 88888.00 2007-09-07 21:48:18.625 250 12494.27 57.55 55326.70 88888.00 2007-09-07 21:48:18.750 250 12494.23 57.58 55326.70 88888.00 2007-09-07 21:48:18.875 250 12494.20 57.55 55326.70 88888.00 2007-09-07 21:48:19.000 250 12494.25 57.52 55326.70 88888.00 2007-09-07 21:48:19.125 250 12494.25 57.50 55326.72 88888.00 2007-09-07 21:48:19.250 250 12494.33 57.58 55326.72 88888.00 2007-09-07 21:48:19.375 250 12494.30 57.55 55326.72 88888.00 2007-09-07 21:48:19.500 250 12494.33 57.58 55326.72 88888.00 2007-09-07 21:48:19.625 250 12494.27 57.52 55326.68 88888.00 2007-09-07 21:48:19.750 250 12494.30 57.60 55326.68 88888.00 2007-09-07 21:48:19.875 250 12494.33 57.62 55326.65 88888.00 2007-09-07 21:48:20.000 250 12494.27 57.55 55326.62 88888.00 2007-09-07 21:48:20.125 250 12494.23 57.60 55326.68 88888.00 2007-09-07 21:48:20.250 250 12494.20 57.62 55326.70 88888.00 2007-09-07 21:48:20.375 250 12494.23 57.58 55326.65 88888.00 2007-09-07 21:48:20.500 250 12494.30 57.58 55326.68 88888.00 2007-09-07 21:48:20.625 250 12494.30 57.58 55326.68 88888.00 2007-09-07 21:48:20.750 250 12494.33 57.60 55326.70 88888.00 2007-09-07 21:48:20.875 250 12494.33 57.60 55326.70 88888.00 2007-09-07 21:48:21.000 250 12494.30 57.52 55326.68 88888.00 2007-09-07 21:48:21.125 250 12494.27 57.52 55326.70 88888.00 2007-09-07 21:48:21.250 250 12494.30 57.60 55326.72 88888.00 2007-09-07 21:48:21.375 250 12494.42 57.62 55326.75 88888.00 2007-09-07 21:48:21.500 250 12494.40 57.65 55326.75 88888.00 2007-09-07 21:48:21.625 250 12494.33 57.60 55326.70 88888.00 2007-09-07 21:48:21.750 250 12494.33 57.55 55326.65 88888.00 2007-09-07 21:48:21.875 250 12494.33 57.50 55326.62 88888.00 2007-09-07 21:48:22.000 250 12494.30 57.52 55326.62 88888.00 2007-09-07 21:48:22.125 250 12494.35 57.58 55326.62 88888.00 2007-09-07 21:48:22.250 250 12494.27 57.58 55326.57 88888.00 2007-09-07 21:48:22.375 250 12494.33 57.60 55326.57 88888.00 2007-09-07 21:48:22.500 250 12494.35 57.60 55326.60 88888.00 2007-09-07 21:48:22.625 250 12494.27 57.58 55326.57 88888.00 2007-09-07 21:48:22.750 250 12494.25 57.52 55326.57 88888.00 2007-09-07 21:48:22.875 250 12494.33 57.52 55326.55 88888.00 2007-09-07 21:48:23.000 250 12494.40 57.58 55326.57 88888.00 2007-09-07 21:48:23.125 250 12494.42 57.58 55326.60 88888.00 2007-09-07 21:48:23.250 250 12494.33 57.55 55326.60 88888.00 2007-09-07 21:48:23.375 250 12494.40 57.55 55326.57 88888.00 2007-09-07 21:48:23.500 250 12494.42 57.58 55326.57 88888.00 2007-09-07 21:48:23.625 250 12494.42 57.60 55326.60 88888.00 2007-09-07 21:48:23.750 250 12494.40 57.62 55326.62 88888.00 2007-09-07 21:48:23.875 250 12494.38 57.58 55326.62 88888.00 2007-09-07 21:48:24.000 250 12494.40 57.52 55326.60 88888.00 2007-09-07 21:48:24.125 250 12494.38 57.55 55326.60 88888.00 2007-09-07 21:48:24.250 250 12494.42 57.62 55326.65 88888.00 2007-09-07 21:48:24.375 250 12494.42 57.60 55326.60 88888.00 2007-09-07 21:48:24.500 250 12494.35 57.52 55326.57 88888.00 2007-09-07 21:48:24.625 250 12494.33 57.50 55326.55 88888.00 2007-09-07 21:48:24.750 250 12494.38 57.58 55326.57 88888.00 2007-09-07 21:48:24.875 250 12494.42 57.60 55326.60 88888.00 2007-09-07 21:48:25.000 250 12494.40 57.60 55326.57 88888.00 2007-09-07 21:48:25.125 250 12494.40 57.58 55326.60 88888.00 2007-09-07 21:48:25.250 250 12494.42 57.55 55326.57 88888.00 2007-09-07 21:48:25.375 250 12494.48 57.58 55326.57 88888.00 2007-09-07 21:48:25.500 250 12494.48 57.60 55326.60 88888.00 2007-09-07 21:48:25.625 250 12494.55 57.62 55326.57 88888.00 2007-09-07 21:48:25.750 250 12494.52 57.62 55326.57 88888.00 2007-09-07 21:48:25.875 250 12494.50 57.60 55326.53 88888.00 2007-09-07 21:48:26.000 250 12494.52 57.58 55326.50 88888.00 2007-09-07 21:48:26.125 250 12494.55 57.60 55326.55 88888.00 2007-09-07 21:48:26.250 250 12494.48 57.62 55326.55 88888.00 2007-09-07 21:48:26.375 250 12494.50 57.65 55326.55 88888.00 2007-09-07 21:48:26.500 250 12494.50 57.62 55326.57 88888.00 2007-09-07 21:48:26.625 250 12494.50 57.60 55326.57 88888.00 2007-09-07 21:48:26.750 250 12494.48 57.58 55326.53 88888.00 2007-09-07 21:48:26.875 250 12494.55 57.60 55326.50 88888.00 2007-09-07 21:48:27.000 250 12494.62 57.60 55326.53 88888.00 2007-09-07 21:48:27.125 250 12494.60 57.58 55326.57 88888.00 2007-09-07 21:48:27.250 250 12494.62 57.58 55326.55 88888.00 2007-09-07 21:48:27.375 250 12494.70 57.62 55326.55 88888.00 2007-09-07 21:48:27.500 250 12494.70 57.60 55326.55 88888.00 2007-09-07 21:48:27.625 250 12494.70 57.52 55326.55 88888.00 2007-09-07 21:48:27.750 250 12494.73 57.45 55326.50 88888.00 2007-09-07 21:48:27.875 250 12494.75 57.48 55326.53 88888.00 2007-09-07 21:48:28.000 250 12494.73 57.55 55326.45 88888.00 2007-09-07 21:48:28.125 250 12494.70 57.52 55326.47 88888.00 2007-09-07 21:48:28.250 250 12494.67 57.52 55326.53 88888.00 2007-09-07 21:48:28.375 250 12494.77 57.52 55326.50 88888.00 2007-09-07 21:48:28.500 250 12494.77 57.52 55326.47 88888.00 2007-09-07 21:48:28.625 250 12494.80 57.55 55326.47 88888.00 2007-09-07 21:48:28.750 250 12494.80 57.50 55326.45 88888.00 2007-09-07 21:48:28.875 250 12494.83 57.52 55326.47 88888.00 2007-09-07 21:48:29.000 250 12494.85 57.55 55326.47 88888.00 2007-09-07 21:48:29.125 250 12494.85 57.62 55326.50 88888.00 2007-09-07 21:48:29.250 250 12494.85 57.60 55326.47 88888.00 2007-09-07 21:48:29.375 250 12494.88 57.50 55326.40 88888.00 2007-09-07 21:48:29.500 250 12494.83 57.42 55326.40 88888.00 2007-09-07 21:48:29.625 250 12494.88 57.48 55326.43 88888.00 2007-09-07 21:48:29.750 250 12494.77 57.48 55326.43 88888.00 2007-09-07 21:48:29.875 250 12494.75 57.52 55326.45 88888.00 2007-09-07 21:48:30.000 250 12494.90 57.58 55326.47 88888.00 2007-09-07 21:48:30.125 250 12494.95 57.52 55326.50 88888.00 2007-09-07 21:48:30.250 250 12494.92 57.52 55326.50 88888.00 2007-09-07 21:48:30.375 250 12494.88 57.55 55326.47 88888.00 2007-09-07 21:48:30.500 250 12494.85 57.58 55326.47 88888.00 2007-09-07 21:48:30.625 250 12494.88 57.52 55326.47 88888.00 2007-09-07 21:48:30.750 250 12494.98 57.50 55326.47 88888.00 2007-09-07 21:48:30.875 250 12494.98 57.45 55326.45 88888.00 2007-09-07 21:48:31.000 250 12495.05 57.48 55326.45 88888.00 2007-09-07 21:48:31.125 250 12495.05 57.55 55326.45 88888.00 2007-09-07 21:48:31.250 250 12494.98 57.48 55326.45 88888.00 2007-09-07 21:48:31.375 250 12494.95 57.48 55326.45 88888.00 2007-09-07 21:48:31.500 250 12494.92 57.42 55326.45 88888.00 2007-09-07 21:48:31.625 250 12494.95 57.33 55326.43 88888.00 2007-09-07 21:48:31.750 250 12495.02 57.38 55326.45 88888.00 2007-09-07 21:48:31.875 250 12495.00 57.45 55326.45 88888.00 2007-09-07 21:48:32.000 250 12495.08 57.48 55326.47 88888.00 2007-09-07 21:48:32.125 250 12495.12 57.48 55326.47 88888.00 2007-09-07 21:48:32.250 250 12495.05 57.40 55326.47 88888.00 2007-09-07 21:48:32.375 250 12495.02 57.35 55326.45 88888.00 2007-09-07 21:48:32.500 250 12495.05 57.27 55326.43 88888.00 2007-09-07 21:48:32.625 250 12495.02 57.27 55326.43 88888.00 2007-09-07 21:48:32.750 250 12495.05 57.38 55326.43 88888.00 2007-09-07 21:48:32.875 250 12495.12 57.40 55326.45 88888.00 2007-09-07 21:48:33.000 250 12495.17 57.38 55326.47 88888.00 2007-09-07 21:48:33.125 250 12495.17 57.38 55326.47 88888.00 2007-09-07 21:48:33.250 250 12495.12 57.30 55326.45 88888.00 2007-09-07 21:48:33.375 250 12495.15 57.25 55326.43 88888.00 2007-09-07 21:48:33.500 250 12495.10 57.27 55326.43 88888.00 2007-09-07 21:48:33.625 250 12495.15 57.33 55326.45 88888.00 2007-09-07 21:48:33.750 250 12495.20 57.35 55326.45 88888.00 2007-09-07 21:48:33.875 250 12495.17 57.27 55326.43 88888.00 2007-09-07 21:48:34.000 250 12495.15 57.20 55326.40 88888.00 2007-09-07 21:48:34.125 250 12495.15 57.23 55326.40 88888.00 2007-09-07 21:48:34.250 250 12495.23 57.20 55326.38 88888.00 2007-09-07 21:48:34.375 250 12495.27 57.23 55326.35 88888.00 2007-09-07 21:48:34.500 250 12495.20 57.17 55326.35 88888.00 2007-09-07 21:48:34.625 250 12495.15 57.12 55326.35 88888.00 2007-09-07 21:48:34.750 250 12495.12 57.08 55326.32 88888.00 2007-09-07 21:48:34.875 250 12495.15 57.10 55326.35 88888.00 2007-09-07 21:48:35.000 250 12495.17 57.12 55326.32 88888.00 2007-09-07 21:48:35.125 250 12495.20 57.15 55326.35 88888.00 2007-09-07 21:48:35.250 250 12495.20 57.15 55326.38 88888.00 2007-09-07 21:48:35.375 250 12495.25 57.15 55326.40 88888.00 2007-09-07 21:48:35.500 250 12495.25 57.12 55326.40 88888.00 2007-09-07 21:48:35.625 250 12495.20 57.08 55326.35 88888.00 2007-09-07 21:48:35.750 250 12495.17 57.05 55326.38 88888.00 2007-09-07 21:48:35.875 250 12495.20 57.10 55326.40 88888.00 2007-09-07 21:48:36.000 250 12495.33 57.10 55326.43 88888.00 2007-09-07 21:48:36.125 250 12495.35 57.05 55326.43 88888.00 2007-09-07 21:48:36.250 250 12495.30 57.05 55326.43 88888.00 2007-09-07 21:48:36.375 250 12495.27 57.02 55326.40 88888.00 2007-09-07 21:48:36.500 250 12495.27 57.05 55326.43 88888.00 2007-09-07 21:48:36.625 250 12495.20 57.00 55326.40 88888.00 2007-09-07 21:48:36.750 250 12495.20 56.95 55326.40 88888.00 2007-09-07 21:48:36.875 250 12495.30 56.98 55326.43 88888.00 2007-09-07 21:48:37.000 250 12495.30 57.00 55326.43 88888.00 2007-09-07 21:48:37.125 250 12495.33 57.00 55326.45 88888.00 2007-09-07 21:48:37.250 250 12495.30 56.95 55326.43 88888.00 2007-09-07 21:48:37.375 250 12495.23 56.92 55326.38 88888.00 2007-09-07 21:48:37.500 250 12495.17 56.95 55326.40 88888.00 2007-09-07 21:48:37.625 250 12495.20 56.92 55326.40 88888.00 2007-09-07 21:48:37.750 250 12495.17 56.90 55326.43 88888.00 2007-09-07 21:48:37.875 250 12495.17 56.90 55326.45 88888.00 2007-09-07 21:48:38.000 250 12495.25 56.92 55326.43 88888.00 2007-09-07 21:48:38.125 250 12495.27 56.95 55326.45 88888.00 2007-09-07 21:48:38.250 250 12495.25 56.88 55326.45 88888.00 2007-09-07 21:48:38.375 250 12495.25 56.83 55326.43 88888.00 2007-09-07 21:48:38.500 250 12495.17 56.85 55326.40 88888.00 2007-09-07 21:48:38.625 250 12495.20 56.92 55326.43 88888.00 2007-09-07 21:48:38.750 250 12495.27 56.90 55326.45 88888.00 2007-09-07 21:48:38.875 250 12495.25 56.83 55326.43 88888.00 2007-09-07 21:48:39.000 250 12495.25 56.80 55326.43 88888.00 2007-09-07 21:48:39.125 250 12495.25 56.77 55326.40 88888.00 2007-09-07 21:48:39.250 250 12495.23 56.77 55326.40 88888.00 2007-09-07 21:48:39.375 250 12495.20 56.80 55326.40 88888.00 2007-09-07 21:48:39.500 250 12495.20 56.83 55326.43 88888.00 2007-09-07 21:48:39.625 250 12495.20 56.75 55326.40 88888.00 2007-09-07 21:48:39.750 250 12495.17 56.70 55326.40 88888.00 2007-09-07 21:48:39.875 250 12495.20 56.73 55326.40 88888.00 2007-09-07 21:48:40.000 250 12495.23 56.73 55326.40 88888.00 2007-09-07 21:48:40.125 250 12495.20 56.67 55326.40 88888.00 2007-09-07 21:48:40.250 250 12495.17 56.65 55326.38 88888.00 2007-09-07 21:48:40.375 250 12495.20 56.70 55326.40 88888.00 2007-09-07 21:48:40.500 250 12495.20 56.73 55326.45 88888.00 2007-09-07 21:48:40.625 250 12495.20 56.73 55326.45 88888.00 2007-09-07 21:48:40.750 250 12495.20 56.67 55326.47 88888.00 2007-09-07 21:48:40.875 250 12495.25 56.62 55326.45 88888.00 2007-09-07 21:48:41.000 250 12495.25 56.60 55326.43 88888.00 2007-09-07 21:48:41.125 250 12495.23 56.58 55326.43 88888.00 2007-09-07 21:48:41.250 250 12495.12 56.52 55326.40 88888.00 2007-09-07 21:48:41.375 250 12495.17 56.52 55326.40 88888.00 2007-09-07 21:48:41.500 250 12495.17 56.50 55326.40 88888.00 2007-09-07 21:48:41.625 250 12495.23 56.55 55326.43 88888.00 2007-09-07 21:48:41.750 250 12495.25 56.58 55326.43 88888.00 2007-09-07 21:48:41.875 250 12495.20 56.55 55326.43 88888.00 2007-09-07 21:48:42.000 250 12495.15 56.58 55326.45 88888.00 2007-09-07 21:48:42.125 250 12495.12 56.60 55326.50 88888.00 2007-09-07 21:48:42.250 250 12495.05 56.58 55326.47 88888.00 2007-09-07 21:48:42.375 250 12495.12 56.58 55326.50 88888.00 2007-09-07 21:48:42.500 250 12495.17 56.58 55326.53 88888.00 2007-09-07 21:48:42.625 250 12495.20 56.55 55326.53 88888.00 2007-09-07 21:48:42.750 250 12495.20 56.55 55326.50 88888.00 2007-09-07 21:48:42.875 250 12495.17 56.52 55326.50 88888.00 2007-09-07 21:48:43.000 250 12495.20 56.50 55326.50 88888.00 2007-09-07 21:48:43.125 250 12495.08 56.42 55326.47 88888.00 2007-09-07 21:48:43.250 250 12495.02 56.38 55326.50 88888.00 2007-09-07 21:48:43.375 250 12495.10 56.42 55326.50 88888.00 2007-09-07 21:48:43.500 250 12495.17 56.50 55326.53 88888.00 2007-09-07 21:48:43.625 250 12495.23 56.48 55326.53 88888.00 2007-09-07 21:48:43.750 250 12495.17 56.42 55326.47 88888.00 2007-09-07 21:48:43.875 250 12495.12 56.35 55326.45 88888.00 2007-09-07 21:48:44.000 250 12495.10 56.35 55326.45 88888.00 2007-09-07 21:48:44.125 250 12495.10 56.40 55326.53 88888.00 2007-09-07 21:48:44.250 250 12495.05 56.48 55326.53 88888.00 2007-09-07 21:48:44.375 250 12495.05 56.42 55326.50 88888.00 2007-09-07 21:48:44.500 250 12495.00 56.33 55326.47 88888.00 2007-09-07 21:48:44.625 250 12495.05 56.33 55326.50 88888.00 2007-09-07 21:48:44.750 250 12495.08 56.38 55326.53 88888.00 2007-09-07 21:48:44.875 250 12495.12 56.38 55326.50 88888.00 2007-09-07 21:48:45.000 250 12495.15 56.33 55326.47 88888.00 2007-09-07 21:48:45.125 250 12495.10 56.27 55326.50 88888.00 2007-09-07 21:48:45.250 250 12495.08 56.27 55326.50 88888.00 2007-09-07 21:48:45.375 250 12495.12 56.30 55326.53 88888.00 2007-09-07 21:48:45.500 250 12495.10 56.27 55326.53 88888.00 2007-09-07 21:48:45.625 250 12495.12 56.38 55326.55 88888.00 2007-09-07 21:48:45.750 250 12495.15 56.38 55326.53 88888.00 2007-09-07 21:48:45.875 250 12495.10 56.30 55326.47 88888.00 2007-09-07 21:48:46.000 250 12495.00 56.30 55326.45 88888.00 2007-09-07 21:48:46.125 250 12494.95 56.25 55326.43 88888.00 2007-09-07 21:48:46.250 250 12494.88 56.23 55326.43 88888.00 2007-09-07 21:48:46.375 250 12494.90 56.25 55326.43 88888.00 2007-09-07 21:48:46.500 250 12494.92 56.27 55326.45 88888.00 2007-09-07 21:48:46.625 250 12494.95 56.35 55326.45 88888.00 2007-09-07 21:48:46.750 250 12494.92 56.30 55326.45 88888.00 2007-09-07 21:48:46.875 250 12494.92 56.25 55326.45 88888.00 2007-09-07 21:48:47.000 250 12494.98 56.27 55326.40 88888.00 2007-09-07 21:48:47.125 250 12495.02 56.27 55326.45 88888.00 2007-09-07 21:48:47.250 250 12495.05 56.23 55326.45 88888.00 2007-09-07 21:48:47.375 250 12494.98 56.20 55326.45 88888.00 2007-09-07 21:48:47.500 250 12494.88 56.20 55326.47 88888.00 2007-09-07 21:48:47.625 250 12494.85 56.23 55326.47 88888.00 2007-09-07 21:48:47.750 250 12494.90 56.23 55326.47 88888.00 2007-09-07 21:48:47.875 250 12494.90 56.23 55326.47 88888.00 2007-09-07 21:48:48.000 250 12494.90 56.20 55326.50 88888.00 2007-09-07 21:48:48.125 250 12494.88 56.12 55326.50 88888.00 2007-09-07 21:48:48.250 250 12494.90 56.17 55326.53 88888.00 2007-09-07 21:48:48.375 250 12494.95 56.20 55326.47 88888.00 2007-09-07 21:48:48.500 250 12494.92 56.20 55326.47 88888.00 2007-09-07 21:48:48.625 250 12495.00 56.25 55326.47 88888.00 2007-09-07 21:48:48.750 250 12494.98 56.23 55326.47 88888.00 2007-09-07 21:48:48.875 250 12494.95 56.15 55326.47 88888.00 2007-09-07 21:48:49.000 250 12494.98 56.15 55326.47 88888.00 2007-09-07 21:48:49.125 250 12495.02 56.15 55326.47 88888.00 2007-09-07 21:48:49.250 250 12494.98 56.15 55326.45 88888.00 2007-09-07 21:48:49.375 250 12495.00 56.17 55326.47 88888.00 2007-09-07 21:48:49.500 250 12495.02 56.25 55326.50 88888.00 2007-09-07 21:48:49.625 250 12495.02 56.25 55326.47 88888.00 2007-09-07 21:48:49.750 250 12494.95 56.17 55326.47 88888.00 2007-09-07 21:48:49.875 250 12494.92 56.08 55326.43 88888.00 2007-09-07 21:48:50.000 250 12494.92 56.05 55326.43 88888.00 2007-09-07 21:48:50.125 250 12494.98 56.05 55326.47 88888.00 2007-09-07 21:48:50.250 250 12495.00 56.10 55326.53 88888.00 2007-09-07 21:48:50.375 250 12494.98 56.12 55326.50 88888.00 2007-09-07 21:48:50.500 250 12494.95 56.10 55326.45 88888.00 2007-09-07 21:48:50.625 250 12495.00 56.10 55326.47 88888.00 2007-09-07 21:48:50.750 250 12495.08 56.10 55326.50 88888.00 2007-09-07 21:48:50.875 250 12495.08 56.08 55326.45 88888.00 2007-09-07 21:48:51.000 250 12494.95 56.08 55326.43 88888.00 2007-09-07 21:48:51.125 250 12494.88 56.10 55326.45 88888.00 2007-09-07 21:48:51.250 250 12494.95 56.12 55326.50 88888.00 2007-09-07 21:48:51.375 250 12495.05 56.15 55326.47 88888.00 2007-09-07 21:48:51.500 250 12494.98 56.10 55326.45 88888.00 2007-09-07 21:48:51.625 250 12494.98 56.12 55326.45 88888.00 2007-09-07 21:48:51.750 250 12494.98 56.12 55326.45 88888.00 2007-09-07 21:48:51.875 250 12494.98 56.10 55326.40 88888.00 2007-09-07 21:48:52.000 250 12494.95 56.02 55326.38 88888.00 2007-09-07 21:48:52.125 250 12494.90 56.02 55326.43 88888.00 2007-09-07 21:48:52.250 250 12494.83 56.05 55326.47 88888.00 2007-09-07 21:48:52.375 250 12494.83 56.08 55326.47 88888.00 2007-09-07 21:48:52.500 250 12494.85 56.08 55326.45 88888.00 2007-09-07 21:48:52.625 250 12494.90 56.05 55326.45 88888.00 2007-09-07 21:48:52.750 250 12494.92 56.10 55326.45 88888.00 2007-09-07 21:48:52.875 250 12494.88 56.12 55326.43 88888.00 2007-09-07 21:48:53.000 250 12494.88 56.08 55326.40 88888.00 2007-09-07 21:48:53.125 250 12494.83 56.05 55326.38 88888.00 2007-09-07 21:48:53.250 250 12494.83 56.02 55326.38 88888.00 2007-09-07 21:48:53.375 250 12494.85 56.05 55326.38 88888.00 2007-09-07 21:48:53.500 250 12494.83 56.02 55326.38 88888.00 2007-09-07 21:48:53.625 250 12494.83 56.02 55326.40 88888.00 2007-09-07 21:48:53.750 250 12494.85 56.00 55326.40 88888.00 2007-09-07 21:48:53.875 250 12494.83 55.98 55326.40 88888.00 2007-09-07 21:48:54.000 250 12494.83 56.05 55326.40 88888.00 2007-09-07 21:48:54.125 250 12494.85 56.12 55326.47 88888.00 2007-09-07 21:48:54.250 250 12494.85 56.08 55326.50 88888.00 2007-09-07 21:48:54.375 250 12494.88 56.00 55326.47 88888.00 2007-09-07 21:48:54.500 250 12494.80 55.98 55326.43 88888.00 2007-09-07 21:48:54.625 250 12494.83 56.02 55326.43 88888.00 2007-09-07 21:48:54.750 250 12494.92 56.08 55326.50 88888.00 2007-09-07 21:48:54.875 250 12494.98 56.15 55326.53 88888.00 2007-09-07 21:48:55.000 250 12494.92 56.17 55326.53 88888.00 2007-09-07 21:48:55.125 250 12494.90 56.12 55326.47 88888.00 2007-09-07 21:48:55.250 250 12494.80 56.00 55326.45 88888.00 2007-09-07 21:48:55.375 250 12494.88 56.02 55326.47 88888.00 2007-09-07 21:48:55.500 250 12494.90 56.02 55326.45 88888.00 2007-09-07 21:48:55.625 250 12494.88 56.02 55326.45 88888.00 2007-09-07 21:48:55.750 250 12494.85 56.02 55326.45 88888.00 2007-09-07 21:48:55.875 250 12494.88 56.05 55326.47 88888.00 2007-09-07 21:48:56.000 250 12494.88 56.05 55326.45 88888.00 2007-09-07 21:48:56.125 250 12494.90 56.00 55326.43 88888.00 2007-09-07 21:48:56.250 250 12494.90 55.95 55326.43 88888.00 2007-09-07 21:48:56.375 250 12494.88 56.00 55326.43 88888.00 2007-09-07 21:48:56.500 250 12494.95 56.05 55326.47 88888.00 2007-09-07 21:48:56.625 250 12494.92 56.00 55326.45 88888.00 2007-09-07 21:48:56.750 250 12494.83 55.95 55326.43 88888.00 2007-09-07 21:48:56.875 250 12494.83 55.95 55326.40 88888.00 2007-09-07 21:48:57.000 250 12494.88 55.95 55326.38 88888.00 2007-09-07 21:48:57.125 250 12494.85 55.98 55326.40 88888.00 2007-09-07 21:48:57.250 250 12494.85 55.98 55326.47 88888.00 2007-09-07 21:48:57.375 250 12494.88 55.98 55326.47 88888.00 2007-09-07 21:48:57.500 250 12494.90 55.98 55326.47 88888.00 2007-09-07 21:48:57.625 250 12494.85 55.88 55326.40 88888.00 2007-09-07 21:48:57.750 250 12494.85 55.88 55326.38 88888.00 2007-09-07 21:48:57.875 250 12494.85 55.90 55326.35 88888.00 2007-09-07 21:48:58.000 250 12494.85 55.85 55326.32 88888.00 2007-09-07 21:48:58.125 250 12494.75 55.85 55326.32 88888.00 2007-09-07 21:48:58.250 250 12494.65 55.88 55326.32 88888.00 2007-09-07 21:48:58.375 250 12494.77 55.98 55326.38 88888.00 2007-09-07 21:48:58.500 250 12494.88 55.98 55326.35 88888.00 2007-09-07 21:48:58.625 250 12494.83 55.90 55326.38 88888.00 2007-09-07 21:48:58.750 250 12494.83 55.88 55326.38 88888.00 2007-09-07 21:48:58.875 250 12494.85 55.92 55326.40 88888.00 2007-09-07 21:48:59.000 250 12494.83 55.98 55326.40 88888.00 2007-09-07 21:48:59.125 250 12494.85 55.95 55326.43 88888.00 2007-09-07 21:48:59.250 250 12494.75 55.83 55326.38 88888.00 2007-09-07 21:48:59.375 250 12494.77 55.77 55326.35 88888.00 2007-09-07 21:48:59.500 250 12494.83 55.85 55326.38 88888.00 2007-09-07 21:48:59.625 250 12494.88 55.92 55326.40 88888.00 2007-09-07 21:48:59.750 250 12494.83 55.95 55326.38 88888.00 2007-09-07 21:48:59.875 250 12494.80 55.92 55326.40 88888.00 2007-09-07 21:49:00.000 250 12494.73 55.90 55326.40 88888.00 2007-09-07 21:49:00.125 250 12494.80 55.88 55326.45 88888.00 2007-09-07 21:49:00.250 250 12494.83 55.90 55326.50 88888.00 2007-09-07 21:49:00.375 250 12494.83 55.88 55326.47 88888.00 2007-09-07 21:49:00.500 250 12494.77 55.85 55326.47 88888.00 2007-09-07 21:49:00.625 250 12494.80 55.85 55326.47 88888.00 2007-09-07 21:49:00.750 250 12494.85 55.80 55326.45 88888.00 2007-09-07 21:49:00.875 250 12494.83 55.80 55326.43 88888.00 2007-09-07 21:49:01.000 250 12494.80 55.80 55326.43 88888.00 2007-09-07 21:49:01.125 250 12494.77 55.85 55326.45 88888.00 2007-09-07 21:49:01.250 250 12494.77 55.83 55326.45 88888.00 2007-09-07 21:49:01.375 250 12494.83 55.88 55326.43 88888.00 2007-09-07 21:49:01.500 250 12494.83 55.85 55326.38 88888.00 2007-09-07 21:49:01.625 250 12494.77 55.83 55326.38 88888.00 2007-09-07 21:49:01.750 250 12494.83 55.83 55326.43 88888.00 2007-09-07 21:49:01.875 250 12494.85 55.88 55326.45 88888.00 2007-09-07 21:49:02.000 250 12494.80 55.88 55326.40 88888.00 2007-09-07 21:49:02.125 250 12494.77 55.85 55326.43 88888.00 2007-09-07 21:49:02.250 250 12494.80 55.83 55326.45 88888.00 2007-09-07 21:49:02.375 250 12494.77 55.80 55326.43 88888.00 2007-09-07 21:49:02.500 250 12494.77 55.83 55326.45 88888.00 2007-09-07 21:49:02.625 250 12494.77 55.80 55326.43 88888.00 2007-09-07 21:49:02.750 250 12494.77 55.77 55326.43 88888.00 2007-09-07 21:49:02.875 250 12494.70 55.70 55326.38 88888.00 2007-09-07 21:49:03.000 250 12494.65 55.67 55326.38 88888.00 2007-09-07 21:49:03.125 250 12494.67 55.65 55326.43 88888.00 2007-09-07 21:49:03.250 250 12494.62 55.70 55326.45 88888.00 2007-09-07 21:49:03.375 250 12494.67 55.70 55326.40 88888.00 2007-09-07 21:49:03.500 250 12494.70 55.73 55326.43 88888.00 2007-09-07 21:49:03.625 250 12494.70 55.70 55326.40 88888.00 2007-09-07 21:49:03.750 250 12494.67 55.67 55326.35 88888.00 2007-09-07 21:49:03.875 250 12494.67 55.67 55326.35 88888.00 2007-09-07 21:49:04.000 250 12494.73 55.67 55326.32 88888.00 2007-09-07 21:49:04.125 250 12494.75 55.73 55326.32 88888.00 2007-09-07 21:49:04.250 250 12494.75 55.73 55326.38 88888.00 2007-09-07 21:49:04.375 250 12494.75 55.73 55326.40 88888.00 2007-09-07 21:49:04.500 250 12494.73 55.70 55326.35 88888.00 2007-09-07 21:49:04.625 250 12494.70 55.67 55326.32 88888.00 2007-09-07 21:49:04.750 250 12494.73 55.67 55326.32 88888.00 2007-09-07 21:49:04.875 250 12494.70 55.67 55326.32 88888.00 2007-09-07 21:49:05.000 250 12494.73 55.70 55326.35 88888.00 2007-09-07 21:49:05.125 250 12494.75 55.67 55326.35 88888.00 2007-09-07 21:49:05.250 250 12494.75 55.62 55326.38 88888.00 2007-09-07 21:49:05.375 250 12494.73 55.67 55326.38 88888.00 2007-09-07 21:49:05.500 250 12494.73 55.70 55326.40 88888.00 2007-09-07 21:49:05.625 250 12494.75 55.73 55326.43 88888.00 2007-09-07 21:49:05.750 250 12494.77 55.65 55326.40 88888.00 2007-09-07 21:49:05.875 250 12494.77 55.65 55326.43 88888.00 2007-09-07 21:49:06.000 250 12494.75 55.70 55326.43 88888.00 2007-09-07 21:49:06.125 250 12494.77 55.70 55326.40 88888.00 2007-09-07 21:49:06.250 250 12494.77 55.67 55326.40 88888.00 2007-09-07 21:49:06.375 250 12494.83 55.62 55326.43 88888.00 2007-09-07 21:49:06.500 250 12494.85 55.65 55326.35 88888.00 2007-09-07 21:49:06.625 250 12494.75 55.62 55326.35 88888.00 2007-09-07 21:49:06.750 250 12494.75 55.67 55326.32 88888.00 2007-09-07 21:49:06.875 250 12494.83 55.67 55326.35 88888.00 2007-09-07 21:49:07.000 250 12494.85 55.62 55326.32 88888.00 2007-09-07 21:49:07.125 250 12494.75 55.60 55326.32 88888.00 2007-09-07 21:49:07.250 250 12494.73 55.62 55326.38 88888.00 2007-09-07 21:49:07.375 250 12494.77 55.62 55326.38 88888.00 2007-09-07 21:49:07.500 250 12494.83 55.65 55326.38 88888.00 2007-09-07 21:49:07.625 250 12494.83 55.70 55326.38 88888.00 2007-09-07 21:49:07.750 250 12494.80 55.73 55326.35 88888.00 2007-09-07 21:49:07.875 250 12494.75 55.67 55326.32 88888.00 2007-09-07 21:49:08.000 250 12494.67 55.67 55326.30 88888.00 2007-09-07 21:49:08.125 250 12494.70 55.65 55326.35 88888.00 2007-09-07 21:49:08.250 250 12494.65 55.62 55326.35 88888.00 2007-09-07 21:49:08.375 250 12494.65 55.60 55326.32 88888.00 2007-09-07 21:49:08.500 250 12494.67 55.60 55326.30 88888.00 2007-09-07 21:49:08.625 250 12494.73 55.62 55326.30 88888.00 2007-09-07 21:49:08.750 250 12494.73 55.67 55326.35 88888.00 2007-09-07 21:49:08.875 250 12494.73 55.67 55326.35 88888.00 2007-09-07 21:49:09.000 250 12494.73 55.62 55326.35 88888.00 2007-09-07 21:49:09.125 250 12494.75 55.62 55326.38 88888.00 2007-09-07 21:49:09.250 250 12494.75 55.60 55326.35 88888.00 2007-09-07 21:49:09.375 250 12494.85 55.65 55326.35 88888.00 2007-09-07 21:49:09.500 250 12494.83 55.62 55326.35 88888.00 2007-09-07 21:49:09.625 250 12494.83 55.65 55326.35 88888.00 2007-09-07 21:49:09.750 250 12494.77 55.70 55326.32 88888.00 2007-09-07 21:49:09.875 250 12494.83 55.73 55326.32 88888.00 2007-09-07 21:49:10.000 250 12494.77 55.65 55326.28 88888.00 2007-09-07 21:49:10.125 250 12494.70 55.60 55326.30 88888.00 2007-09-07 21:49:10.250 250 12494.67 55.60 55326.30 88888.00 2007-09-07 21:49:10.375 250 12494.75 55.67 55326.30 88888.00 2007-09-07 21:49:10.500 250 12494.75 55.62 55326.25 88888.00 2007-09-07 21:49:10.625 250 12494.70 55.55 55326.20 88888.00 2007-09-07 21:49:10.750 250 12494.62 55.52 55326.20 88888.00 2007-09-07 21:49:10.875 250 12494.65 55.62 55326.22 88888.00 2007-09-07 21:49:11.000 250 12494.70 55.62 55326.25 88888.00 2007-09-07 21:49:11.125 250 12494.70 55.62 55326.25 88888.00 2007-09-07 21:49:11.250 250 12494.70 55.58 55326.22 88888.00 2007-09-07 21:49:11.375 250 12494.75 55.58 55326.22 88888.00 2007-09-07 21:49:11.500 250 12494.75 55.60 55326.25 88888.00 2007-09-07 21:49:11.625 250 12494.80 55.65 55326.22 88888.00 2007-09-07 21:49:11.750 250 12494.85 55.67 55326.25 88888.00 2007-09-07 21:49:11.875 250 12494.85 55.67 55326.25 88888.00 2007-09-07 21:49:12.000 250 12494.83 55.65 55326.22 88888.00 2007-09-07 21:49:12.125 250 12494.83 55.62 55326.25 88888.00 2007-09-07 21:49:12.250 250 12494.83 55.60 55326.30 88888.00 2007-09-07 21:49:12.375 250 12494.83 55.60 55326.30 88888.00 2007-09-07 21:49:12.500 250 12494.83 55.58 55326.28 88888.00 2007-09-07 21:49:12.625 250 12494.85 55.60 55326.25 88888.00 2007-09-07 21:49:12.750 250 12494.85 55.67 55326.25 88888.00 2007-09-07 21:49:12.875 250 12494.88 55.73 55326.28 88888.00 2007-09-07 21:49:13.000 250 12494.88 55.70 55326.28 88888.00 2007-09-07 21:49:13.125 250 12494.88 55.67 55326.25 88888.00 2007-09-07 21:49:13.250 250 12494.75 55.62 55326.25 88888.00 2007-09-07 21:49:13.375 250 12494.88 55.65 55326.25 88888.00 2007-09-07 21:49:13.500 250 12494.88 55.58 55326.25 88888.00 2007-09-07 21:49:13.625 250 12494.83 55.52 55326.25 88888.00 2007-09-07 21:49:13.750 250 12494.80 55.70 55326.25 88888.00 2007-09-07 21:49:13.875 250 12494.80 55.77 55326.28 88888.00 2007-09-07 21:49:14.000 250 12494.90 55.73 55326.20 88888.00 2007-09-07 21:49:14.125 250 12494.92 55.73 55326.25 88888.00 2007-09-07 21:49:14.250 250 12494.80 55.70 55326.28 88888.00 2007-09-07 21:49:14.375 250 12494.77 55.67 55326.25 88888.00 2007-09-07 21:49:14.500 250 12494.75 55.65 55326.28 88888.00 2007-09-07 21:49:14.625 250 12494.85 55.60 55326.28 88888.00 2007-09-07 21:49:14.750 250 12494.85 55.60 55326.20 88888.00 2007-09-07 21:49:14.875 250 12494.85 55.60 55326.20 88888.00 2007-09-07 21:49:15.000 250 12494.85 55.55 55326.20 88888.00 2007-09-07 21:49:15.125 250 12494.85 55.62 55326.20 88888.00 2007-09-07 21:49:15.250 250 12494.83 55.70 55326.22 88888.00 2007-09-07 21:49:15.375 250 12494.80 55.70 55326.22 88888.00 2007-09-07 21:49:15.500 250 12494.77 55.70 55326.22 88888.00 2007-09-07 21:49:15.625 250 12494.70 55.62 55326.20 88888.00 2007-09-07 21:49:15.750 250 12494.75 55.60 55326.18 88888.00 2007-09-07 21:49:15.875 250 12494.75 55.55 55326.20 88888.00 2007-09-07 21:49:16.000 250 12494.75 55.60 55326.18 88888.00 2007-09-07 21:49:16.125 250 12494.77 55.60 55326.18 88888.00 2007-09-07 21:49:16.250 250 12494.70 55.60 55326.18 88888.00 2007-09-07 21:49:16.375 250 12494.67 55.62 55326.18 88888.00 2007-09-07 21:49:16.500 250 12494.70 55.65 55326.18 88888.00 2007-09-07 21:49:16.625 250 12494.77 55.65 55326.18 88888.00 2007-09-07 21:49:16.750 250 12494.80 55.67 55326.20 88888.00 2007-09-07 21:49:16.875 250 12494.83 55.73 55326.22 88888.00 2007-09-07 21:49:18.000 250 12494.83 55.70 55326.18 88888.00 2007-09-07 21:49:18.125 250 12494.77 55.65 55326.18 88888.00 2007-09-07 21:49:18.250 250 12494.70 55.60 55326.15 88888.00 2007-09-07 21:49:18.375 250 12494.75 55.58 55326.18 88888.00 2007-09-07 21:49:18.500 250 12494.85 55.60 55326.15 88888.00 2007-09-07 21:49:18.625 250 12494.85 55.58 55326.18 88888.00 2007-09-07 21:49:18.750 250 12494.80 55.60 55326.18 88888.00 2007-09-07 21:49:18.875 250 12494.75 55.67 55326.18 88888.00 2007-09-07 21:49:18.000 250 12494.77 55.70 55326.20 88888.00 2007-09-07 21:49:18.125 250 12494.67 55.70 55326.22 88888.00 2007-09-07 21:49:18.250 250 12494.62 55.67 55326.22 88888.00 2007-09-07 21:49:18.375 250 12494.73 55.73 55326.25 88888.00 2007-09-07 21:49:18.500 250 12494.70 55.73 55326.25 88888.00 2007-09-07 21:49:18.625 250 12494.67 55.67 55326.22 88888.00 2007-09-07 21:49:18.750 250 12494.65 55.67 55326.20 88888.00 2007-09-07 21:49:18.875 250 12494.70 55.73 55326.25 88888.00 2007-09-07 21:49:19.000 250 12494.67 55.70 55326.22 88888.00 2007-09-07 21:49:19.125 250 12494.65 55.65 55326.20 88888.00 2007-09-07 21:49:19.250 250 12494.65 55.65 55326.20 88888.00 2007-09-07 21:49:19.375 250 12494.62 55.70 55326.20 88888.00 2007-09-07 21:49:19.500 250 12494.62 55.70 55326.18 88888.00 2007-09-07 21:49:19.625 250 12494.65 55.65 55326.18 88888.00 2007-09-07 21:49:19.750 250 12494.73 55.62 55326.20 88888.00 2007-09-07 21:49:19.875 250 12494.77 55.70 55326.22 88888.00 2007-09-07 21:49:20.000 250 12494.62 55.70 55326.18 88888.00 2007-09-07 21:49:20.125 250 12494.52 55.67 55326.15 88888.00 2007-09-07 21:49:20.250 250 12494.58 55.73 55326.18 88888.00 2007-09-07 21:49:20.375 250 12494.70 55.80 55326.18 88888.00 2007-09-07 21:49:20.500 250 12494.70 55.77 55326.15 88888.00 2007-09-07 21:49:20.625 250 12494.60 55.73 55326.18 88888.00 2007-09-07 21:49:20.750 250 12494.58 55.73 55326.15 88888.00 2007-09-07 21:49:20.875 250 12494.60 55.70 55326.10 88888.00 2007-09-07 21:49:21.000 250 12494.60 55.73 55326.12 88888.00 2007-09-07 21:49:21.125 250 12494.60 55.77 55326.18 88888.00 2007-09-07 21:49:21.250 250 12494.50 55.67 55326.15 88888.00 2007-09-07 21:49:21.375 250 12494.38 55.65 55326.07 88888.00 2007-09-07 21:49:21.500 250 12494.35 55.70 55326.10 88888.00 2007-09-07 21:49:21.625 250 12494.38 55.73 55326.12 88888.00 2007-09-07 21:49:21.750 250 12494.45 55.62 55326.10 88888.00 2007-09-07 21:49:21.875 250 12494.45 55.62 55326.10 88888.00 2007-09-07 21:49:22.000 250 12494.48 55.70 55326.07 88888.00 2007-09-07 21:49:22.125 250 12494.52 55.67 55326.05 88888.00 2007-09-07 21:49:22.250 250 12494.52 55.65 55326.03 88888.00 2007-09-07 21:49:22.375 250 12494.55 55.62 55326.00 88888.00 2007-09-07 21:49:22.500 250 12494.50 55.62 55326.00 88888.00 2007-09-07 21:49:22.625 250 12494.48 55.62 55326.03 88888.00 2007-09-07 21:49:22.750 250 12494.48 55.65 55326.03 88888.00 2007-09-07 21:49:22.875 250 12494.45 55.62 55326.00 88888.00 2007-09-07 21:49:23.000 250 12494.50 55.62 55326.00 88888.00 2007-09-07 21:49:23.125 250 12494.58 55.67 55326.00 88888.00 2007-09-07 21:49:23.250 250 12494.60 55.67 55326.00 88888.00 2007-09-07 21:49:23.375 250 12494.55 55.70 55325.97 88888.00 2007-09-07 21:49:23.500 250 12494.55 55.75 55325.97 88888.00 2007-09-07 21:49:23.625 250 12494.55 55.73 55326.03 88888.00 2007-09-07 21:49:23.750 250 12494.55 55.73 55326.05 88888.00 2007-09-07 21:49:23.875 250 12494.58 55.75 55326.07 88888.00 2007-09-07 21:49:24.000 250 12494.50 55.62 55326.05 88888.00 2007-09-07 21:49:24.125 250 12494.45 55.62 55326.05 88888.00 2007-09-07 21:49:24.250 250 12494.42 55.65 55326.05 88888.00 2007-09-07 21:49:24.375 250 12494.48 55.67 55326.05 88888.00 2007-09-07 21:49:24.500 250 12494.58 55.67 55326.07 88888.00 2007-09-07 21:49:24.625 250 12494.58 55.70 55326.05 88888.00 2007-09-07 21:49:24.750 250 12494.55 55.73 55326.07 88888.00 2007-09-07 21:49:24.875 250 12494.50 55.73 55326.03 88888.00 2007-09-07 21:49:25.000 250 12494.52 55.73 55326.03 88888.00 2007-09-07 21:49:25.125 250 12494.52 55.65 55326.00 88888.00 2007-09-07 21:49:25.250 250 12494.48 55.70 55326.00 88888.00 2007-09-07 21:49:25.375 250 12494.50 55.75 55326.03 88888.00 2007-09-07 21:49:25.500 250 12494.52 55.77 55326.03 88888.00 2007-09-07 21:49:25.625 250 12494.50 55.75 55326.03 88888.00 2007-09-07 21:49:25.750 250 12494.55 55.75 55326.03 88888.00 2007-09-07 21:49:25.875 250 12494.58 55.77 55326.05 88888.00 2007-09-07 21:49:26.000 250 12494.45 55.70 55326.05 88888.00 2007-09-07 21:49:26.125 250 12494.27 55.67 55326.07 88888.00 2007-09-07 21:49:26.250 250 12494.27 55.70 55326.07 88888.00 2007-09-07 21:49:26.375 250 12494.42 55.70 55326.03 88888.00 2007-09-07 21:49:26.500 250 12494.42 55.67 55326.03 88888.00 2007-09-07 21:49:26.625 250 12494.40 55.67 55326.03 88888.00 2007-09-07 21:49:26.750 250 12494.42 55.73 55326.00 88888.00 2007-09-07 21:49:26.875 250 12494.42 55.77 55326.03 88888.00 2007-09-07 21:49:27.000 250 12494.38 55.77 55326.05 88888.00 2007-09-07 21:49:27.125 250 12494.42 55.73 55326.00 88888.00 2007-09-07 21:49:27.250 250 12494.40 55.70 55326.03 88888.00 2007-09-07 21:49:27.375 250 12494.35 55.70 55326.03 88888.00 2007-09-07 21:49:27.500 250 12494.30 55.75 55326.05 88888.00 2007-09-07 21:49:27.625 250 12494.33 55.77 55326.00 88888.00 2007-09-07 21:49:27.750 250 12494.35 55.75 55326.03 88888.00 2007-09-07 21:49:27.875 250 12494.35 55.75 55326.03 88888.00 2007-09-07 21:49:28.000 250 12494.33 55.70 55325.97 88888.00 2007-09-07 21:49:28.125 250 12494.25 55.62 55325.95 88888.00 2007-09-07 21:49:28.250 250 12494.23 55.65 55326.00 88888.00 2007-09-07 21:49:28.375 250 12494.27 55.65 55325.97 88888.00 2007-09-07 21:49:28.500 250 12494.25 55.62 55325.95 88888.00 2007-09-07 21:49:28.625 250 12494.30 55.70 55325.93 88888.00 2007-09-07 21:49:28.750 250 12494.38 55.70 55325.93 88888.00 2007-09-07 21:49:28.875 250 12494.38 55.73 55325.97 88888.00 2007-09-07 21:49:29.000 250 12494.35 55.70 55325.95 88888.00 2007-09-07 21:49:29.125 250 12494.27 55.65 55325.93 88888.00 2007-09-07 21:49:29.250 250 12494.25 55.62 55325.90 88888.00 2007-09-07 21:49:29.375 250 12494.25 55.62 55325.90 88888.00 2007-09-07 21:49:29.500 250 12494.25 55.58 55325.88 88888.00 2007-09-07 21:49:29.625 250 12494.33 55.60 55325.88 88888.00 2007-09-07 21:49:29.750 250 12494.33 55.73 55325.85 88888.00 2007-09-07 21:49:29.875 250 12494.30 55.67 55325.90 88888.00 2007-09-07 21:49:30.000 250 12494.30 55.67 55325.90 88888.00 2007-09-07 21:49:30.125 250 12494.33 55.67 55325.93 88888.00 2007-09-07 21:49:30.250 250 12494.30 55.62 55325.93 88888.00 2007-09-07 21:49:30.375 250 12494.35 55.65 55325.95 88888.00 2007-09-07 21:49:30.500 250 12494.35 55.70 55325.95 88888.00 2007-09-07 21:49:30.625 250 12494.38 55.70 55325.95 88888.00 2007-09-07 21:49:30.750 250 12494.40 55.70 55325.95 88888.00 2007-09-07 21:49:30.875 250 12494.45 55.67 55325.95 88888.00 2007-09-07 21:49:31.000 250 12494.40 55.65 55325.90 88888.00 2007-09-07 21:49:31.125 250 12494.38 55.70 55325.95 88888.00 2007-09-07 21:49:31.250 250 12494.38 55.70 55325.93 88888.00 2007-09-07 21:49:31.375 250 12494.35 55.73 55325.93 88888.00 2007-09-07 21:49:31.500 250 12494.27 55.67 55325.90 88888.00 2007-09-07 21:49:31.625 250 12494.23 55.70 55325.93 88888.00 2007-09-07 21:49:31.750 250 12494.17 55.73 55325.93 88888.00 2007-09-07 21:49:31.875 250 12494.15 55.73 55325.93 88888.00 2007-09-07 21:49:32.000 250 12494.17 55.67 55325.93 88888.00 2007-09-07 21:49:32.125 250 12494.15 55.67 55325.95 88888.00 2007-09-07 21:49:32.250 250 12494.08 55.67 55325.95 88888.00 2007-09-07 21:49:32.375 250 12494.12 55.70 55325.97 88888.00 2007-09-07 21:49:32.500 250 12494.17 55.73 55325.97 88888.00 2007-09-07 21:49:32.625 250 12494.15 55.73 55325.90 88888.00 2007-09-07 21:49:32.750 250 12494.10 55.70 55325.90 88888.00 2007-09-07 21:49:32.875 250 12494.12 55.70 55325.88 88888.00 2007-09-07 21:49:33.000 250 12494.15 55.67 55325.90 88888.00 2007-09-07 21:49:33.125 250 12494.17 55.65 55325.93 88888.00 2007-09-07 21:49:33.250 250 12494.12 55.60 55325.93 88888.00 2007-09-07 21:49:33.375 250 12494.12 55.58 55325.93 88888.00 2007-09-07 21:49:33.500 250 12494.12 55.62 55325.90 88888.00 2007-09-07 21:49:33.625 250 12494.10 55.65 55325.90 88888.00 2007-09-07 21:49:33.750 250 12494.02 55.55 55325.88 88888.00 2007-09-07 21:49:33.875 250 12494.05 55.48 55325.85 88888.00 2007-09-07 21:49:34.000 250 12494.12 55.55 55325.82 88888.00 2007-09-07 21:49:34.125 250 12494.10 55.58 55325.85 88888.00 2007-09-07 21:49:34.250 250 12494.02 55.55 55325.85 88888.00 2007-09-07 21:49:34.375 250 12494.05 55.58 55325.82 88888.00 2007-09-07 21:49:34.500 250 12494.15 55.62 55325.85 88888.00 2007-09-07 21:49:34.625 250 12494.17 55.62 55325.85 88888.00 2007-09-07 21:49:34.750 250 12494.12 55.58 55325.88 88888.00 2007-09-07 21:49:34.875 250 12494.05 55.58 55325.85 88888.00 2007-09-07 21:49:35.000 250 12494.05 55.60 55325.80 88888.00 2007-09-07 21:49:35.125 250 12494.12 55.62 55325.88 88888.00 2007-09-07 21:49:35.250 250 12494.05 55.55 55325.85 88888.00 2007-09-07 21:49:35.375 250 12494.08 55.58 55325.85 88888.00 2007-09-07 21:49:35.500 250 12494.02 55.58 55325.88 88888.00 2007-09-07 21:49:35.625 250 12494.02 55.58 55325.88 88888.00 2007-09-07 21:49:35.750 250 12494.05 55.62 55325.88 88888.00 2007-09-07 21:49:35.875 250 12494.02 55.62 55325.90 88888.00 2007-09-07 21:49:36.000 250 12493.98 55.62 55325.85 88888.00 2007-09-07 21:49:36.125 250 12493.95 55.60 55325.85 88888.00 2007-09-07 21:49:36.250 250 12493.98 55.55 55325.82 88888.00 2007-09-07 21:49:36.375 250 12493.95 55.55 55325.82 88888.00 2007-09-07 21:49:36.500 250 12493.98 55.58 55325.85 88888.00 2007-09-07 21:49:36.625 250 12494.02 55.60 55325.82 88888.00 2007-09-07 21:49:36.750 250 12494.00 55.58 55325.82 88888.00 2007-09-07 21:49:36.875 250 12494.02 55.55 55325.82 88888.00 2007-09-07 21:49:37.000 250 12494.05 55.60 55325.85 88888.00 2007-09-07 21:49:37.125 250 12493.98 55.58 55325.82 88888.00 2007-09-07 21:49:37.250 250 12493.92 55.58 55325.82 88888.00 2007-09-07 21:49:37.375 250 12493.88 55.60 55325.80 88888.00 2007-09-07 21:49:37.500 250 12493.90 55.60 55325.80 88888.00 2007-09-07 21:49:37.625 250 12493.98 55.62 55325.78 88888.00 2007-09-07 21:49:37.750 250 12493.98 55.60 55325.78 88888.00 2007-09-07 21:49:37.875 250 12493.92 55.60 55325.78 88888.00 2007-09-07 21:49:38.000 250 12493.95 55.62 55325.78 88888.00 2007-09-07 21:49:38.125 250 12494.00 55.58 55325.80 88888.00 2007-09-07 21:49:38.250 250 12494.00 55.52 55325.80 88888.00 2007-09-07 21:49:38.375 250 12493.98 55.48 55325.80 88888.00 2007-09-07 21:49:38.500 250 12493.95 55.45 55325.78 88888.00 2007-09-07 21:49:38.625 250 12493.95 55.58 55325.78 88888.00 2007-09-07 21:49:38.750 250 12494.00 55.62 55325.80 88888.00 2007-09-07 21:49:38.875 250 12494.05 55.60 55325.80 88888.00 2007-09-07 21:49:39.000 250 12494.05 55.58 55325.80 88888.00 2007-09-07 21:49:39.125 250 12494.08 55.60 55325.80 88888.00 2007-09-07 21:49:39.250 250 12493.92 55.55 55325.75 88888.00 2007-09-07 21:49:39.375 250 12493.88 55.55 55325.75 88888.00 2007-09-07 21:49:39.500 250 12493.92 55.60 55325.78 88888.00 2007-09-07 21:49:39.625 250 12493.98 55.65 55325.78 88888.00 2007-09-07 21:49:39.750 250 12494.00 55.62 55325.75 88888.00 2007-09-07 21:49:39.875 250 12494.00 55.52 55325.72 88888.00 2007-09-07 21:49:40.000 250 12494.02 55.50 55325.68 88888.00 2007-09-07 21:49:40.125 250 12493.95 55.48 55325.68 88888.00 2007-09-07 21:49:40.250 250 12493.95 55.52 55325.68 88888.00 2007-09-07 21:49:40.375 250 12493.98 55.50 55325.68 88888.00 2007-09-07 21:49:40.500 250 12493.95 55.50 55325.68 88888.00 2007-09-07 21:49:40.625 250 12493.90 55.52 55325.68 88888.00 2007-09-07 21:49:40.750 250 12493.90 55.52 55325.68 88888.00 2007-09-07 21:49:40.875 250 12493.90 55.52 55325.65 88888.00 2007-09-07 21:49:41.000 250 12493.85 55.55 55325.65 88888.00 2007-09-07 21:49:41.125 250 12493.85 55.55 55325.68 88888.00 2007-09-07 21:49:41.250 250 12493.88 55.50 55325.65 88888.00 2007-09-07 21:49:41.375 250 12493.95 55.48 55325.65 88888.00 2007-09-07 21:49:41.500 250 12494.00 55.55 55325.65 88888.00 2007-09-07 21:49:41.625 250 12493.88 55.52 55325.65 88888.00 2007-09-07 21:49:41.750 250 12493.80 55.50 55325.65 88888.00 2007-09-07 21:49:41.875 250 12493.85 55.55 55325.68 88888.00 2007-09-07 21:49:42.000 250 12493.85 55.55 55325.68 88888.00 2007-09-07 21:49:42.125 250 12493.83 55.55 55325.68 88888.00 2007-09-07 21:49:42.250 250 12493.75 55.55 55325.70 88888.00 2007-09-07 21:49:42.375 250 12493.75 55.55 55325.68 88888.00 2007-09-07 21:49:42.500 250 12493.70 55.48 55325.65 88888.00 2007-09-07 21:49:42.625 250 12493.75 55.45 55325.65 88888.00 2007-09-07 21:49:42.750 250 12493.75 55.52 55325.68 88888.00 2007-09-07 21:49:42.875 250 12493.80 55.58 55325.70 88888.00 2007-09-07 21:49:43.000 250 12493.77 55.52 55325.65 88888.00 2007-09-07 21:49:43.125 250 12493.77 55.50 55325.65 88888.00 2007-09-07 21:49:43.250 250 12493.80 55.55 55325.68 88888.00 2007-09-07 21:49:43.375 250 12493.80 55.60 55325.68 88888.00 2007-09-07 21:49:43.500 250 12493.83 55.52 55325.68 88888.00 2007-09-07 21:49:43.625 250 12493.92 55.50 55325.70 88888.00 2007-09-07 21:49:43.750 250 12493.95 55.55 55325.70 88888.00 2007-09-07 21:49:43.875 250 12493.92 55.60 55325.68 88888.00 2007-09-07 21:49:44.000 250 12493.90 55.58 55325.65 88888.00 2007-09-07 21:49:44.125 250 12493.80 55.55 55325.65 88888.00 2007-09-07 21:49:44.250 250 12493.77 55.55 55325.68 88888.00 2007-09-07 21:49:44.375 250 12493.85 55.58 55325.65 88888.00 2007-09-07 21:49:44.500 250 12493.90 55.58 55325.65 88888.00 2007-09-07 21:49:44.625 250 12493.90 55.52 55325.65 88888.00 2007-09-07 21:49:44.750 250 12493.92 55.60 55325.65 88888.00 2007-09-07 21:49:44.875 250 12493.98 55.60 55325.68 88888.00 2007-09-07 21:49:45.000 250 12493.95 55.58 55325.68 88888.00 2007-09-07 21:49:45.125 250 12493.83 55.55 55325.65 88888.00 2007-09-07 21:49:45.250 250 12493.75 55.52 55325.62 88888.00 2007-09-07 21:49:45.375 250 12493.83 55.52 55325.60 88888.00 2007-09-07 21:49:45.500 250 12493.85 55.52 55325.62 88888.00 2007-09-07 21:49:45.625 250 12493.85 55.60 55325.62 88888.00 2007-09-07 21:49:45.750 250 12493.92 55.65 55325.62 88888.00 2007-09-07 21:49:45.875 250 12493.90 55.60 55325.60 88888.00 2007-09-07 21:49:46.000 250 12493.88 55.60 55325.57 88888.00 2007-09-07 21:49:46.125 250 12493.85 55.60 55325.57 88888.00 2007-09-07 21:49:46.250 250 12493.85 55.58 55325.57 88888.00 2007-09-07 21:49:46.375 250 12493.88 55.60 55325.60 88888.00 2007-09-07 21:49:46.500 250 12493.90 55.62 55325.60 88888.00 2007-09-07 21:49:46.625 250 12493.98 55.60 55325.60 88888.00 2007-09-07 21:49:46.750 250 12494.02 55.60 55325.60 88888.00 2007-09-07 21:49:46.875 250 12494.05 55.67 55325.60 88888.00 2007-09-07 21:49:47.000 250 12494.00 55.65 55325.57 88888.00 2007-09-07 21:49:47.125 250 12493.88 55.55 55325.55 88888.00 2007-09-07 21:49:47.250 250 12493.85 55.55 55325.55 88888.00 2007-09-07 21:49:47.375 250 12493.92 55.60 55325.55 88888.00 2007-09-07 21:49:47.500 250 12493.92 55.62 55325.55 88888.00 2007-09-07 21:49:47.625 250 12493.88 55.65 55325.55 88888.00 2007-09-07 21:49:47.750 250 12493.83 55.65 55325.55 88888.00 2007-09-07 21:49:47.875 250 12493.88 55.67 55325.62 88888.00 2007-09-07 21:49:48.000 250 12493.90 55.67 55325.55 88888.00 2007-09-07 21:49:48.125 250 12493.95 55.70 55325.57 88888.00 2007-09-07 21:49:48.250 250 12493.92 55.70 55325.60 88888.00 2007-09-07 21:49:48.375 250 12493.95 55.73 55325.55 88888.00 2007-09-07 21:49:48.500 250 12493.92 55.70 55325.55 88888.00 2007-09-07 21:49:48.625 250 12493.88 55.67 55325.53 88888.00 2007-09-07 21:49:48.750 250 12493.85 55.62 55325.50 88888.00 2007-09-07 21:49:48.875 250 12493.90 55.65 55325.53 88888.00 2007-09-07 21:49:49.000 250 12493.88 55.75 55325.55 88888.00 2007-09-07 21:49:49.125 250 12493.83 55.73 55325.57 88888.00 2007-09-07 21:49:49.250 250 12493.77 55.77 55325.57 88888.00 2007-09-07 21:49:49.375 250 12493.83 55.83 55325.55 88888.00 2007-09-07 21:49:49.500 250 12493.83 55.83 55325.55 88888.00 2007-09-07 21:49:49.625 250 12493.88 55.83 55325.55 88888.00 2007-09-07 21:49:49.750 250 12493.92 55.77 55325.57 88888.00 2007-09-07 21:49:49.875 250 12493.88 55.77 55325.53 88888.00 2007-09-07 21:49:50.000 250 12493.83 55.77 55325.55 88888.00 2007-09-07 21:49:50.125 250 12493.90 55.83 55325.60 88888.00 2007-09-07 21:49:50.250 250 12493.83 55.85 55325.60 88888.00 2007-09-07 21:49:50.375 250 12493.85 55.92 55325.60 88888.00 2007-09-07 21:49:50.500 250 12493.83 55.83 55325.55 88888.00 2007-09-07 21:49:50.625 250 12493.85 55.80 55325.53 88888.00 2007-09-07 21:49:50.750 250 12493.92 55.80 55325.53 88888.00 2007-09-07 21:49:50.875 250 12493.92 55.88 55325.53 88888.00 2007-09-07 21:49:51.000 250 12493.92 55.90 55325.57 88888.00 2007-09-07 21:49:51.125 250 12494.00 55.88 55325.55 88888.00 2007-09-07 21:49:51.250 250 12493.98 55.88 55325.55 88888.00 2007-09-07 21:49:51.375 250 12493.92 55.92 55325.55 88888.00 2007-09-07 21:49:51.500 250 12493.85 55.90 55325.53 88888.00 2007-09-07 21:49:51.625 250 12493.85 55.85 55325.50 88888.00 2007-09-07 21:49:51.750 250 12493.85 55.83 55325.50 88888.00 2007-09-07 21:49:51.875 250 12493.90 55.88 55325.55 88888.00 2007-09-07 21:49:52.000 250 12493.90 55.95 55325.50 88888.00 2007-09-07 21:49:52.125 250 12493.92 55.95 55325.47 88888.00 2007-09-07 21:49:52.250 250 12493.98 55.92 55325.53 88888.00 2007-09-07 21:49:52.375 250 12493.98 55.95 55325.50 88888.00 2007-09-07 21:49:52.500 250 12493.92 55.92 55325.47 88888.00 2007-09-07 21:49:52.625 250 12493.88 55.92 55325.47 88888.00 2007-09-07 21:49:52.750 250 12493.90 55.90 55325.47 88888.00 2007-09-07 21:49:52.875 250 12493.92 55.95 55325.50 88888.00 2007-09-07 21:49:53.000 250 12493.88 56.00 55325.47 88888.00 2007-09-07 21:49:53.125 250 12493.85 56.00 55325.45 88888.00 2007-09-07 21:49:53.250 250 12493.88 55.98 55325.45 88888.00 2007-09-07 21:49:53.375 250 12493.95 56.02 55325.45 88888.00 2007-09-07 21:49:53.500 250 12493.88 56.02 55325.45 88888.00 2007-09-07 21:49:53.625 250 12493.85 56.05 55325.43 88888.00 2007-09-07 21:49:53.750 250 12493.90 56.08 55325.43 88888.00 2007-09-07 21:49:53.875 250 12493.88 56.10 55325.47 88888.00 2007-09-07 21:49:54.000 250 12493.83 56.12 55325.47 88888.00 2007-09-07 21:49:54.125 250 12493.88 56.12 55325.50 88888.00 2007-09-07 21:49:54.250 250 12493.85 56.10 55325.47 88888.00 2007-09-07 21:49:54.375 250 12493.90 56.15 55325.47 88888.00 2007-09-07 21:49:54.500 250 12493.95 56.15 55325.45 88888.00 2007-09-07 21:49:54.625 250 12493.98 56.15 55325.47 88888.00 2007-09-07 21:49:54.750 250 12493.90 56.15 55325.45 88888.00 2007-09-07 21:49:54.875 250 12493.92 56.12 55325.43 88888.00 2007-09-07 21:49:55.000 250 12493.95 56.12 55325.43 88888.00 2007-09-07 21:49:55.125 250 12493.90 56.23 55325.45 88888.00 2007-09-07 21:49:55.250 250 12493.92 56.23 55325.47 88888.00 2007-09-07 21:49:55.375 250 12494.00 56.20 55325.50 88888.00 2007-09-07 21:49:55.500 250 12493.92 56.12 55325.47 88888.00 2007-09-07 21:49:55.625 250 12493.85 56.15 55325.45 88888.00 2007-09-07 21:49:55.750 250 12493.90 56.23 55325.47 88888.00 2007-09-07 21:49:55.875 250 12493.95 56.25 55325.45 88888.00 2007-09-07 21:49:56.000 250 12493.98 56.25 55325.47 88888.00 2007-09-07 21:49:56.125 250 12493.92 56.27 55325.47 88888.00 2007-09-07 21:49:56.250 250 12493.90 56.25 55325.43 88888.00 2007-09-07 21:49:56.375 250 12493.90 56.27 55325.43 88888.00 2007-09-07 21:49:56.500 250 12493.95 56.40 55325.47 88888.00 2007-09-07 21:49:56.625 250 12494.00 56.35 55325.50 88888.00 2007-09-07 21:49:56.750 250 12493.98 56.27 55325.47 88888.00 2007-09-07 21:49:56.875 250 12493.98 56.25 55325.47 88888.00 2007-09-07 21:49:57.000 250 12494.00 56.30 55325.45 88888.00 2007-09-07 21:49:57.125 250 12494.00 56.33 55325.45 88888.00 2007-09-07 21:49:57.250 250 12493.98 56.33 55325.43 88888.00 2007-09-07 21:49:57.375 250 12493.98 56.40 55325.43 88888.00 2007-09-07 21:49:57.500 250 12494.00 56.40 55325.45 88888.00 2007-09-07 21:49:57.625 250 12494.08 56.45 55325.47 88888.00 2007-09-07 21:49:57.750 250 12494.02 56.42 55325.47 88888.00 2007-09-07 21:49:57.875 250 12494.00 56.42 55325.45 88888.00 2007-09-07 21:49:58.000 250 12493.92 56.40 55325.40 88888.00 2007-09-07 21:49:58.125 250 12493.95 56.40 55325.38 88888.00 2007-09-07 21:49:58.250 250 12493.90 56.40 55325.35 88888.00 2007-09-07 21:49:58.375 250 12493.92 56.40 55325.32 88888.00 2007-09-07 21:49:58.500 250 12493.90 56.40 55325.35 88888.00 2007-09-07 21:49:58.625 250 12493.92 56.45 55325.35 88888.00 2007-09-07 21:49:58.750 250 12493.92 56.42 55325.32 88888.00 2007-09-07 21:49:58.875 250 12493.88 56.40 55325.32 88888.00 2007-09-07 21:49:59.000 250 12493.88 56.45 55325.32 88888.00 2007-09-07 21:49:59.125 250 12493.92 56.48 55325.35 88888.00 2007-09-07 21:49:59.250 250 12493.88 56.42 55325.32 88888.00 2007-09-07 21:49:59.375 250 12493.92 56.45 55325.35 88888.00 2007-09-07 21:49:59.500 250 12494.02 56.50 55325.38 88888.00 2007-09-07 21:49:59.625 250 12494.08 56.48 55325.38 88888.00 2007-09-07 21:49:59.750 250 12494.10 56.48 55325.35 88888.00 2007-09-07 21:49:59.875 250 12494.02 56.52 55325.35 88888.00 2007-09-07 21:50:00.000 250 12494.12 56.52 55325.38 88888.00 2007-09-07 21:50:00.125 250 12494.17 56.52 55325.38 88888.00 2007-09-07 21:50:00.250 250 12494.05 56.55 55325.40 88888.00 2007-09-07 21:50:00.375 250 12494.10 56.60 55325.38 88888.00 2007-09-07 21:50:00.500 250 12494.17 56.60 55325.38 88888.00 2007-09-07 21:50:00.625 250 12494.12 56.58 55325.38 88888.00 2007-09-07 21:50:00.750 250 12494.08 56.58 55325.38 88888.00 2007-09-07 21:50:00.875 250 12494.10 56.60 55325.38 88888.00 2007-09-07 21:50:01.000 250 12494.10 56.58 55325.35 88888.00 2007-09-07 21:50:01.125 250 12494.05 56.55 55325.35 88888.00 2007-09-07 21:50:01.250 250 12494.02 56.55 55325.35 88888.00 2007-09-07 21:50:01.375 250 12494.05 56.52 55325.32 88888.00 2007-09-07 21:50:01.500 250 12494.02 56.55 55325.32 88888.00 2007-09-07 21:50:01.625 250 12494.02 56.58 55325.32 88888.00 2007-09-07 21:50:01.750 250 12494.05 56.58 55325.35 88888.00 2007-09-07 21:50:01.875 250 12494.08 56.62 55325.38 88888.00 2007-09-07 21:50:02.000 250 12494.08 56.67 55325.35 88888.00 2007-09-07 21:50:02.125 250 12494.10 56.70 55325.38 88888.00 2007-09-07 21:50:02.250 250 12494.15 56.70 55325.35 88888.00 2007-09-07 21:50:02.375 250 12494.15 56.73 55325.35 88888.00 2007-09-07 21:50:02.500 250 12494.17 56.70 55325.38 88888.00 2007-09-07 21:50:02.625 250 12494.17 56.67 55325.38 88888.00 2007-09-07 21:50:02.750 250 12494.17 56.73 55325.35 88888.00 2007-09-07 21:50:02.875 250 12494.15 56.70 55325.35 88888.00 2007-09-07 21:50:03.000 250 12494.10 56.70 55325.32 88888.00 2007-09-07 21:50:03.125 250 12494.10 56.73 55325.35 88888.00 2007-09-07 21:50:03.250 250 12494.12 56.70 55325.32 88888.00 2007-09-07 21:50:03.375 250 12494.23 56.73 55325.30 88888.00 2007-09-07 21:50:03.500 250 12494.20 56.73 55325.32 88888.00 2007-09-07 21:50:03.625 250 12494.17 56.75 55325.32 88888.00 2007-09-07 21:50:03.750 250 12494.10 56.70 55325.30 88888.00 2007-09-07 21:50:03.875 250 12494.10 56.65 55325.30 88888.00 2007-09-07 21:50:04.000 250 12494.15 56.70 55325.30 88888.00 2007-09-07 21:50:04.125 250 12494.20 56.73 55325.32 88888.00 2007-09-07 21:50:04.250 250 12494.20 56.73 55325.32 88888.00 2007-09-07 21:50:04.375 250 12494.20 56.77 55325.30 88888.00 2007-09-07 21:50:04.500 250 12494.17 56.77 55325.30 88888.00 2007-09-07 21:50:04.625 250 12494.15 56.80 55325.30 88888.00 2007-09-07 21:50:04.750 250 12494.17 56.75 55325.30 88888.00 2007-09-07 21:50:04.875 250 12494.20 56.77 55325.30 88888.00 2007-09-07 21:50:05.000 250 12494.20 56.80 55325.28 88888.00 2007-09-07 21:50:05.125 250 12494.20 56.77 55325.28 88888.00 2007-09-07 21:50:05.250 250 12494.25 56.80 55325.30 88888.00 2007-09-07 21:50:05.375 250 12494.20 56.75 55325.30 88888.00 2007-09-07 21:50:05.500 250 12494.17 56.75 55325.28 88888.00 2007-09-07 21:50:05.625 250 12494.20 56.75 55325.30 88888.00 2007-09-07 21:50:05.750 250 12494.23 56.77 55325.32 88888.00 2007-09-07 21:50:05.875 250 12494.27 56.83 55325.32 88888.00 2007-09-07 21:50:06.000 250 12494.25 56.80 55325.35 88888.00 2007-09-07 21:50:06.125 250 12494.23 56.85 55325.38 88888.00 2007-09-07 21:50:06.250 250 12494.15 56.88 55325.35 88888.00 2007-09-07 21:50:06.375 250 12494.15 56.85 55325.35 88888.00 2007-09-07 21:50:06.500 250 12494.17 56.90 55325.35 88888.00 2007-09-07 21:50:06.625 250 12494.23 56.90 55325.38 88888.00 2007-09-07 21:50:06.750 250 12494.25 56.90 55325.38 88888.00 2007-09-07 21:50:06.875 250 12494.25 56.88 55325.32 88888.00 2007-09-07 21:50:07.000 250 12494.23 56.83 55325.32 88888.00 2007-09-07 21:50:07.125 250 12494.17 56.80 55325.32 88888.00 2007-09-07 21:50:07.250 250 12494.20 56.80 55325.35 88888.00 2007-09-07 21:50:07.375 250 12494.33 56.85 55325.32 88888.00 2007-09-07 21:50:07.500 250 12494.27 56.85 55325.30 88888.00 2007-09-07 21:50:07.625 250 12494.23 56.88 55325.30 88888.00 2007-09-07 21:50:07.750 250 12494.27 56.90 55325.32 88888.00 2007-09-07 21:50:07.875 250 12494.33 56.90 55325.35 88888.00 2007-09-07 21:50:08.000 250 12494.27 56.88 55325.32 88888.00 2007-09-07 21:50:08.125 250 12494.20 56.88 55325.35 88888.00 2007-09-07 21:50:08.250 250 12494.23 56.85 55325.32 88888.00 2007-09-07 21:50:08.375 250 12494.30 56.85 55325.35 88888.00 2007-09-07 21:50:08.500 250 12494.35 56.88 55325.35 88888.00 2007-09-07 21:50:08.625 250 12494.35 56.83 55325.35 88888.00 2007-09-07 21:50:08.750 250 12494.33 56.80 55325.32 88888.00 2007-09-07 21:50:08.875 250 12494.27 56.85 55325.35 88888.00 2007-09-07 21:50:09.000 250 12494.35 56.88 55325.32 88888.00 2007-09-07 21:50:09.125 250 12494.42 56.85 55325.35 88888.00 2007-09-07 21:50:09.250 250 12494.45 56.85 55325.35 88888.00 2007-09-07 21:50:09.375 250 12494.48 56.85 55325.35 88888.00 2007-09-07 21:50:09.500 250 12494.48 56.88 55325.35 88888.00 2007-09-07 21:50:09.625 250 12494.45 56.90 55325.35 88888.00 2007-09-07 21:50:09.750 250 12494.48 56.88 55325.32 88888.00 2007-09-07 21:50:09.875 250 12494.48 56.83 55325.32 88888.00 2007-09-07 21:50:10.000 250 12494.45 56.85 55325.28 88888.00 2007-09-07 21:50:10.125 250 12494.48 56.85 55325.30 88888.00 2007-09-07 21:50:10.250 250 12494.42 56.88 55325.30 88888.00 2007-09-07 21:50:10.375 250 12494.38 56.85 55325.28 88888.00 2007-09-07 21:50:10.500 250 12494.35 56.80 55325.25 88888.00 2007-09-07 21:50:10.625 250 12494.40 56.80 55325.28 88888.00 2007-09-07 21:50:10.750 250 12494.45 56.83 55325.28 88888.00 2007-09-07 21:50:10.875 250 12494.45 56.80 55325.28 88888.00 2007-09-07 21:50:11.000 250 12494.45 56.83 55325.25 88888.00 2007-09-07 21:50:11.125 250 12494.42 56.85 55325.30 88888.00 2007-09-07 21:50:11.250 250 12494.35 56.80 55325.28 88888.00 2007-09-07 21:50:11.375 250 12494.38 56.83 55325.28 88888.00 2007-09-07 21:50:11.500 250 12494.42 56.83 55325.28 88888.00 2007-09-07 21:50:11.625 250 12494.45 56.85 55325.30 88888.00 2007-09-07 21:50:11.750 250 12494.45 56.88 55325.35 88888.00 2007-09-07 21:50:11.875 250 12494.48 56.92 55325.32 88888.00 2007-09-07 21:50:12.000 250 12494.50 56.92 55325.32 88888.00 2007-09-07 21:50:12.125 250 12494.52 56.95 55325.32 88888.00 2007-09-07 21:50:12.250 250 12494.50 56.90 55325.30 88888.00 2007-09-07 21:50:12.375 250 12494.45 56.88 55325.28 88888.00 2007-09-07 21:50:12.500 250 12494.45 56.92 55325.32 88888.00 2007-09-07 21:50:12.625 250 12494.48 56.95 55325.35 88888.00 2007-09-07 21:50:12.750 250 12494.50 56.98 55325.35 88888.00 2007-09-07 21:50:12.875 250 12494.48 56.98 55325.30 88888.00 2007-09-07 21:50:13.000 250 12494.52 56.92 55325.28 88888.00 2007-09-07 21:50:13.125 250 12494.52 56.90 55325.28 88888.00 2007-09-07 21:50:13.250 250 12494.50 56.92 55325.30 88888.00 2007-09-07 21:50:13.375 250 12494.55 56.95 55325.35 88888.00 2007-09-07 21:50:13.500 250 12494.52 56.98 55325.32 88888.00 2007-09-07 21:50:13.625 250 12494.55 56.92 55325.30 88888.00 2007-09-07 21:50:13.750 250 12494.62 56.95 55325.28 88888.00 2007-09-07 21:50:13.875 250 12494.62 56.98 55325.30 88888.00 2007-09-07 21:50:14.000 250 12494.62 56.95 55325.28 88888.00 2007-09-07 21:50:14.125 250 12494.60 56.90 55325.30 88888.00 2007-09-07 21:50:14.250 250 12494.60 56.90 55325.30 88888.00 2007-09-07 21:50:14.375 250 12494.65 56.92 55325.30 88888.00 2007-09-07 21:50:14.500 250 12494.65 56.95 55325.30 88888.00 2007-09-07 21:50:14.625 250 12494.58 56.98 55325.30 88888.00 2007-09-07 21:50:14.750 250 12494.55 56.98 55325.30 88888.00 2007-09-07 21:50:14.875 250 12494.60 56.98 55325.30 88888.00 2007-09-07 21:50:15.000 250 12494.65 56.98 55325.30 88888.00 2007-09-07 21:50:15.125 250 12494.62 56.95 55325.30 88888.00 2007-09-07 21:50:15.250 250 12494.60 56.95 55325.28 88888.00 2007-09-07 21:50:15.375 250 12494.65 57.00 55325.28 88888.00 2007-09-07 21:50:15.500 250 12494.70 57.05 55325.30 88888.00 2007-09-07 21:50:15.625 250 12494.65 57.00 55325.32 88888.00 2007-09-07 21:50:15.750 250 12494.67 56.92 55325.30 88888.00 2007-09-07 21:50:15.875 250 12494.55 56.88 55325.25 88888.00 2007-09-07 21:50:16.000 250 12494.50 56.90 55325.22 88888.00 2007-09-07 21:50:16.125 250 12494.50 56.95 55325.28 88888.00 2007-09-07 21:50:16.250 250 12494.45 56.98 55325.28 88888.00 2007-09-07 21:50:16.375 250 12494.52 56.98 55325.25 88888.00 2007-09-07 21:50:16.500 250 12494.60 56.98 55325.28 88888.00 2007-09-07 21:50:16.625 250 12494.65 56.98 55325.28 88888.00 2007-09-07 21:50:16.750 250 12494.70 57.02 55325.30 88888.00 2007-09-07 21:50:16.875 250 12494.65 57.02 55325.30 88888.00 2007-09-07 21:50:17.000 250 12494.65 57.00 55325.25 88888.00 2007-09-07 21:50:17.125 250 12494.67 57.02 55325.28 88888.00 2007-09-07 21:50:17.250 250 12494.60 56.95 55325.25 88888.00 2007-09-07 21:50:17.375 250 12494.60 56.95 55325.22 88888.00 2007-09-07 21:50:17.500 250 12494.60 56.95 55325.25 88888.00 2007-09-07 21:50:17.625 250 12494.77 57.00 55325.28 88888.00 2007-09-07 21:50:17.750 250 12494.85 57.05 55325.28 88888.00 2007-09-07 21:50:17.875 250 12494.85 57.05 55325.32 88888.00 2007-09-07 21:50:18.000 250 12494.77 57.08 55325.30 88888.00 2007-09-07 21:50:18.125 250 12494.75 57.08 55325.30 88888.00 2007-09-07 21:50:18.250 250 12494.73 57.12 55325.30 88888.00 2007-09-07 21:50:18.375 250 12494.75 57.17 55325.30 88888.00 2007-09-07 21:50:18.500 250 12494.75 57.08 55325.30 88888.00 2007-09-07 21:50:18.625 250 12494.77 57.02 55325.30 88888.00 2007-09-07 21:50:18.750 250 12494.85 57.10 55325.32 88888.00 2007-09-07 21:50:18.875 250 12494.92 57.15 55325.32 88888.00 2007-09-07 21:50:19.000 250 12494.88 57.15 55325.30 88888.00 2007-09-07 21:50:19.125 250 12494.85 57.15 55325.30 88888.00 2007-09-07 21:50:19.250 250 12494.83 57.12 55325.32 88888.00 2007-09-07 21:50:19.375 250 12494.75 57.15 55325.30 88888.00 2007-09-07 21:50:19.500 250 12494.80 57.08 55325.28 88888.00 2007-09-07 21:50:19.625 250 12494.85 57.12 55325.25 88888.00 2007-09-07 21:50:19.750 250 12494.83 57.10 55325.22 88888.00 2007-09-07 21:50:19.875 250 12494.83 57.15 55325.25 88888.00 2007-09-07 21:50:20.000 250 12494.85 57.15 55325.28 88888.00 2007-09-07 21:50:20.125 250 12494.83 57.12 55325.25 88888.00 2007-09-07 21:50:20.250 250 12494.80 57.12 55325.25 88888.00 2007-09-07 21:50:20.375 250 12494.88 57.15 55325.25 88888.00 2007-09-07 21:50:20.500 250 12494.90 57.17 55325.28 88888.00 2007-09-07 21:50:20.625 250 12494.85 57.12 55325.28 88888.00 2007-09-07 21:50:20.750 250 12494.75 57.12 55325.25 88888.00 2007-09-07 21:50:20.875 250 12494.73 57.12 55325.25 88888.00 2007-09-07 21:50:21.000 250 12494.75 57.10 55325.25 88888.00 2007-09-07 21:50:21.125 250 12494.77 57.12 55325.25 88888.00 2007-09-07 21:50:21.250 250 12494.80 57.17 55325.28 88888.00 2007-09-07 21:50:21.375 250 12494.90 57.20 55325.28 88888.00 2007-09-07 21:50:21.500 250 12494.85 57.17 55325.25 88888.00 2007-09-07 21:50:21.625 250 12494.83 57.12 55325.22 88888.00 2007-09-07 21:50:21.750 250 12494.83 57.17 55325.22 88888.00 2007-09-07 21:50:21.875 250 12494.85 57.20 55325.25 88888.00 2007-09-07 21:50:22.000 250 12494.85 57.17 55325.25 88888.00 2007-09-07 21:50:22.125 250 12494.80 57.15 55325.25 88888.00 2007-09-07 21:50:22.250 250 12494.77 57.17 55325.25 88888.00 2007-09-07 21:50:22.375 250 12494.90 57.20 55325.28 88888.00 2007-09-07 21:50:22.500 250 12494.80 57.23 55325.25 88888.00 2007-09-07 21:50:22.625 250 12494.70 57.17 55325.20 88888.00 2007-09-07 21:50:22.750 250 12494.70 57.15 55325.18 88888.00 2007-09-07 21:50:22.875 250 12494.85 57.25 55325.22 88888.00 2007-09-07 21:50:23.000 250 12494.92 57.25 55325.18 88888.00 2007-09-07 21:50:23.125 250 12494.90 57.23 55325.20 88888.00 2007-09-07 21:50:23.250 250 12494.85 57.25 55325.20 88888.00 2007-09-07 21:50:23.375 250 12494.88 57.25 55325.20 88888.00 2007-09-07 21:50:23.500 250 12494.85 57.23 55325.18 88888.00 2007-09-07 21:50:23.625 250 12494.83 57.20 55325.18 88888.00 2007-09-07 21:50:23.750 250 12494.88 57.23 55325.20 88888.00 2007-09-07 21:50:23.875 250 12494.95 57.25 55325.25 88888.00 2007-09-07 21:50:24.000 250 12494.88 57.23 55325.20 88888.00 2007-09-07 21:50:24.125 250 12494.85 57.23 55325.20 88888.00 2007-09-07 21:50:24.250 250 12494.85 57.20 55325.28 88888.00 2007-09-07 21:50:24.375 250 12494.88 57.23 55325.22 88888.00 2007-09-07 21:50:24.500 250 12494.88 57.23 55325.22 88888.00 2007-09-07 21:50:24.625 250 12494.92 57.27 55325.20 88888.00 2007-09-07 21:50:24.750 250 12494.92 57.27 55325.20 88888.00 2007-09-07 21:50:24.875 250 12494.98 57.25 55325.20 88888.00 2007-09-07 21:50:25.000 250 12495.02 57.25 55325.22 88888.00 2007-09-07 21:50:25.125 250 12494.98 57.33 55325.20 88888.00 2007-09-07 21:50:25.250 250 12494.88 57.30 55325.22 88888.00 2007-09-07 21:50:25.375 250 12494.85 57.27 55325.18 88888.00 2007-09-07 21:50:25.500 250 12494.83 57.25 55325.20 88888.00 2007-09-07 21:50:25.625 250 12494.83 57.25 55325.18 88888.00 2007-09-07 21:50:25.750 250 12494.83 57.30 55325.22 88888.00 2007-09-07 21:50:25.875 250 12494.88 57.30 55325.20 88888.00 2007-09-07 21:50:26.000 250 12494.88 57.27 55325.18 88888.00 2007-09-07 21:50:26.125 250 12494.85 57.27 55325.20 88888.00 2007-09-07 21:50:26.250 250 12494.83 57.27 55325.22 88888.00 2007-09-07 21:50:26.375 250 12494.88 57.27 55325.22 88888.00 2007-09-07 21:50:26.500 250 12494.92 57.30 55325.20 88888.00 2007-09-07 21:50:26.625 250 12494.98 57.30 55325.20 88888.00 2007-09-07 21:50:26.750 250 12495.00 57.27 55325.20 88888.00 2007-09-07 21:50:26.875 250 12495.00 57.25 55325.25 88888.00 2007-09-07 21:50:27.000 250 12494.92 57.30 55325.25 88888.00 2007-09-07 21:50:27.125 250 12494.90 57.30 55325.22 88888.00 2007-09-07 21:50:27.250 250 12494.90 57.23 55325.20 88888.00 2007-09-07 21:50:27.375 250 12494.92 57.23 55325.20 88888.00 2007-09-07 21:50:27.500 250 12494.95 57.27 55325.22 88888.00 2007-09-07 21:50:27.625 250 12495.00 57.33 55325.22 88888.00 2007-09-07 21:50:27.750 250 12494.98 57.27 55325.20 88888.00 2007-09-07 21:50:27.875 250 12494.92 57.27 55325.15 88888.00 2007-09-07 21:50:28.000 250 12494.90 57.25 55325.15 88888.00 2007-09-07 21:50:28.125 250 12494.95 57.25 55325.18 88888.00 2007-09-07 21:50:28.250 250 12495.00 57.20 55325.18 88888.00 2007-09-07 21:50:28.375 250 12495.02 57.17 55325.12 88888.00 2007-09-07 21:50:28.500 250 12495.05 57.23 55325.18 88888.00 2007-09-07 21:50:28.625 250 12495.10 57.25 55325.20 88888.00 2007-09-07 21:50:28.750 250 12495.05 57.23 55325.18 88888.00 2007-09-07 21:50:28.875 250 12494.98 57.15 55325.15 88888.00 2007-09-07 21:50:29.000 250 12494.98 57.17 55325.18 88888.00 2007-09-07 21:50:29.125 250 12495.02 57.20 55325.20 88888.00 2007-09-07 21:50:29.250 250 12495.05 57.23 55325.20 88888.00 2007-09-07 21:50:29.375 250 12495.05 57.23 55325.18 88888.00 2007-09-07 21:50:29.500 250 12495.02 57.23 55325.18 88888.00 2007-09-07 21:50:29.625 250 12495.08 57.27 55325.20 88888.00 2007-09-07 21:50:29.750 250 12495.12 57.33 55325.20 88888.00 2007-09-07 21:50:29.875 250 12495.05 57.30 55325.25 88888.00 2007-09-07 21:50:30.000 250 12495.00 57.27 55325.28 88888.00 2007-09-07 21:50:30.125 250 12495.02 57.30 55325.22 88888.00 2007-09-07 21:50:30.250 250 12495.05 57.27 55325.20 88888.00 2007-09-07 21:50:30.375 250 12495.10 57.30 55325.20 88888.00 2007-09-07 21:50:30.500 250 12495.15 57.27 55325.20 88888.00 2007-09-07 21:50:30.625 250 12495.12 57.20 55325.20 88888.00 2007-09-07 21:50:30.750 250 12495.15 57.17 55325.22 88888.00 2007-09-07 21:50:30.875 250 12495.08 57.25 55325.22 88888.00 2007-09-07 21:50:31.000 250 12495.08 57.27 55325.22 88888.00 2007-09-07 21:50:31.125 250 12495.10 57.27 55325.25 88888.00 2007-09-07 21:50:31.250 250 12495.12 57.23 55325.22 88888.00 2007-09-07 21:50:31.375 250 12495.15 57.20 55325.20 88888.00 2007-09-07 21:50:31.500 250 12495.12 57.23 55325.20 88888.00 2007-09-07 21:50:31.625 250 12495.10 57.20 55325.20 88888.00 2007-09-07 21:50:31.750 250 12495.10 57.23 55325.25 88888.00 2007-09-07 21:50:31.875 250 12495.05 57.25 55325.20 88888.00 2007-09-07 21:50:32.000 250 12495.08 57.27 55325.20 88888.00 2007-09-07 21:50:32.125 250 12495.05 57.25 55325.20 88888.00 2007-09-07 21:50:32.250 250 12494.92 57.23 55325.18 88888.00 2007-09-07 21:50:32.375 250 12495.02 57.33 55325.18 88888.00 2007-09-07 21:50:32.500 250 12495.12 57.33 55325.20 88888.00 2007-09-07 21:50:32.625 250 12495.17 57.33 55325.20 88888.00 2007-09-07 21:50:32.750 250 12495.20 57.30 55325.18 88888.00 2007-09-07 21:50:32.875 250 12495.23 57.27 55325.20 88888.00 2007-09-07 21:50:33.000 250 12495.17 57.25 55325.20 88888.00 2007-09-07 21:50:33.125 250 12495.12 57.23 55325.22 88888.00 2007-09-07 21:50:33.250 250 12495.08 57.25 55325.20 88888.00 2007-09-07 21:50:33.375 250 12495.15 57.25 55325.20 88888.00 2007-09-07 21:50:33.500 250 12495.12 57.20 55325.12 88888.00 2007-09-07 21:50:33.625 250 12495.10 57.23 55325.10 88888.00 2007-09-07 21:50:33.750 250 12495.12 57.25 55325.07 88888.00 2007-09-07 21:50:33.875 250 12495.17 57.25 55325.07 88888.00 2007-09-07 21:50:34.000 250 12495.17 57.20 55325.07 88888.00 2007-09-07 21:50:34.125 250 12495.10 57.15 55325.10 88888.00 2007-09-07 21:50:34.250 250 12495.05 57.12 55325.15 88888.00 2007-09-07 21:50:34.375 250 12495.15 57.20 55325.12 88888.00 2007-09-07 21:50:34.500 250 12495.20 57.30 55325.12 88888.00 2007-09-07 21:50:34.625 250 12495.17 57.25 55325.12 88888.00 2007-09-07 21:50:34.750 250 12495.17 57.15 55325.15 88888.00 2007-09-07 21:50:34.875 250 12495.15 57.15 55325.12 88888.00 2007-09-07 21:50:35.000 250 12495.17 57.20 55325.12 88888.00 2007-09-07 21:50:35.125 250 12495.17 57.15 55325.10 88888.00 2007-09-07 21:50:35.250 250 12495.17 57.15 55325.12 88888.00 2007-09-07 21:50:35.375 250 12495.20 57.15 55325.10 88888.00 2007-09-07 21:50:35.500 250 12495.17 57.15 55325.10 88888.00 2007-09-07 21:50:35.625 250 12495.17 57.15 55325.10 88888.00 2007-09-07 21:50:35.750 250 12495.17 57.17 55325.12 88888.00 2007-09-07 21:50:35.875 250 12495.23 57.23 55325.15 88888.00 2007-09-07 21:50:36.000 250 12495.27 57.17 55325.12 88888.00 2007-09-07 21:50:36.125 250 12495.20 57.17 55325.10 88888.00 2007-09-07 21:50:36.250 250 12495.17 57.17 55325.12 88888.00 2007-09-07 21:50:36.375 250 12495.25 57.20 55325.10 88888.00 2007-09-07 21:50:36.500 250 12495.27 57.15 55325.12 88888.00 2007-09-07 21:50:36.625 250 12495.30 57.15 55325.10 88888.00 2007-09-07 21:50:36.750 250 12495.30 57.25 55325.12 88888.00 2007-09-07 21:50:36.875 250 12495.27 57.30 55325.12 88888.00 2007-09-07 21:50:37.000 250 12495.25 57.23 55325.10 88888.00 2007-09-07 21:50:37.125 250 12495.27 57.25 55325.15 88888.00 2007-09-07 21:50:37.250 250 12495.25 57.23 55325.12 88888.00 2007-09-07 21:50:37.375 250 12495.27 57.25 55325.12 88888.00 2007-09-07 21:50:37.500 250 12495.33 57.23 55325.12 88888.00 2007-09-07 21:50:37.625 250 12495.38 57.27 55325.12 88888.00 2007-09-07 21:50:37.750 250 12495.40 57.30 55325.12 88888.00 2007-09-07 21:50:37.875 250 12495.38 57.25 55325.12 88888.00 2007-09-07 21:50:38.000 250 12495.40 57.27 55325.12 88888.00 2007-09-07 21:50:38.125 250 12495.48 57.27 55325.10 88888.00 2007-09-07 21:50:38.250 250 12495.38 57.17 55325.07 88888.00 2007-09-07 21:50:38.375 250 12495.35 57.20 55325.07 88888.00 2007-09-07 21:50:38.500 250 12495.42 57.23 55325.10 88888.00 2007-09-07 21:50:38.625 250 12495.40 57.20 55325.07 88888.00 2007-09-07 21:50:38.750 250 12495.38 57.23 55325.07 88888.00 2007-09-07 21:50:38.875 250 12495.40 57.23 55325.07 88888.00 2007-09-07 21:50:39.000 250 12495.40 57.20 55325.03 88888.00 2007-09-07 21:50:39.125 250 12495.38 57.23 55325.05 88888.00 2007-09-07 21:50:39.250 250 12495.40 57.23 55325.10 88888.00 2007-09-07 21:50:39.375 250 12495.45 57.25 55325.07 88888.00 2007-09-07 21:50:39.500 250 12495.48 57.25 55325.07 88888.00 2007-09-07 21:50:39.625 250 12495.45 57.23 55325.07 88888.00 2007-09-07 21:50:39.750 250 12495.42 57.20 55325.07 88888.00 2007-09-07 21:50:39.875 250 12495.40 57.25 55325.05 88888.00 2007-09-07 21:50:40.000 250 12495.38 57.25 55325.05 88888.00 2007-09-07 21:50:40.125 250 12495.35 57.23 55325.03 88888.00 2007-09-07 21:50:40.250 250 12495.25 57.23 55325.03 88888.00 2007-09-07 21:50:40.375 250 12495.30 57.27 55325.05 88888.00 2007-09-07 21:50:40.500 250 12495.38 57.27 55325.05 88888.00 2007-09-07 21:50:40.625 250 12495.33 57.23 55325.03 88888.00 2007-09-07 21:50:40.750 250 12495.33 57.30 55325.00 88888.00 2007-09-07 21:50:40.875 250 12495.38 57.33 55325.03 88888.00 2007-09-07 21:50:41.000 250 12495.45 57.30 55325.00 88888.00 2007-09-07 21:50:41.125 250 12495.40 57.25 55324.97 88888.00 2007-09-07 21:50:41.250 250 12495.33 57.25 55325.00 88888.00 2007-09-07 21:50:41.375 250 12495.38 57.33 55325.03 88888.00 2007-09-07 21:50:41.500 250 12495.40 57.35 55325.03 88888.00 2007-09-07 21:50:41.625 250 12495.35 57.30 55325.03 88888.00 2007-09-07 21:50:41.750 250 12495.35 57.33 55324.97 88888.00 2007-09-07 21:50:41.875 250 12495.45 57.35 55325.00 88888.00 2007-09-07 21:50:42.000 250 12495.50 57.38 55325.03 88888.00 2007-09-07 21:50:42.125 250 12495.48 57.42 55325.05 88888.00 2007-09-07 21:50:42.250 250 12495.40 57.33 55325.05 88888.00 2007-09-07 21:50:42.375 250 12495.42 57.30 55325.03 88888.00 2007-09-07 21:50:42.500 250 12495.45 57.27 55325.03 88888.00 2007-09-07 21:50:42.625 250 12495.45 57.30 55325.03 88888.00 2007-09-07 21:50:42.750 250 12495.48 57.38 55325.05 88888.00 2007-09-07 21:50:42.875 250 12495.45 57.38 55325.03 88888.00 2007-09-07 21:50:43.000 250 12495.48 57.40 55325.03 88888.00 2007-09-07 21:50:43.125 250 12495.58 57.40 55325.05 88888.00 2007-09-07 21:50:43.250 250 12495.52 57.35 55325.03 88888.00 2007-09-07 21:50:43.375 250 12495.52 57.30 55325.03 88888.00 2007-09-07 21:50:43.500 250 12495.48 57.30 55325.03 88888.00 2007-09-07 21:50:43.625 250 12495.45 57.42 55325.03 88888.00 2007-09-07 21:50:43.750 250 12495.48 57.45 55325.03 88888.00 2007-09-07 21:50:43.875 250 12495.52 57.40 55325.03 88888.00 2007-09-07 21:50:44.000 250 12495.60 57.42 55325.00 88888.00 2007-09-07 21:50:44.125 250 12495.60 57.45 55325.03 88888.00 2007-09-07 21:50:44.250 250 12495.60 57.45 55325.05 88888.00 2007-09-07 21:50:44.375 250 12495.65 57.45 55325.05 88888.00 2007-09-07 21:50:44.500 250 12495.67 57.45 55325.05 88888.00 2007-09-07 21:50:44.625 250 12495.67 57.50 55325.03 88888.00 2007-09-07 21:50:44.750 250 12495.65 57.52 55325.03 88888.00 2007-09-07 21:50:44.875 250 12495.67 57.52 55325.00 88888.00 2007-09-07 21:50:45.000 250 12495.65 57.50 55325.00 88888.00 2007-09-07 21:50:45.125 250 12495.67 57.52 55325.00 88888.00 2007-09-07 21:50:45.250 250 12495.75 57.45 55325.00 88888.00 2007-09-07 21:50:45.375 250 12495.75 57.40 55324.97 88888.00 2007-09-07 21:50:45.500 250 12495.73 57.42 55324.95 88888.00 2007-09-07 21:50:45.625 250 12495.70 57.52 55324.97 88888.00 2007-09-07 21:50:45.750 250 12495.62 57.50 55324.97 88888.00 2007-09-07 21:50:45.875 250 12495.62 57.42 55324.95 88888.00 2007-09-07 21:50:46.000 250 12495.65 57.48 55324.93 88888.00 2007-09-07 21:50:46.125 250 12495.65 57.50 55324.93 88888.00 2007-09-07 21:50:46.250 250 12495.62 57.45 55324.93 88888.00 2007-09-07 21:50:46.375 250 12495.67 57.45 55324.93 88888.00 2007-09-07 21:50:46.500 250 12495.65 57.45 55324.90 88888.00 2007-09-07 21:50:46.625 250 12495.73 57.45 55324.93 88888.00 2007-09-07 21:50:46.750 250 12495.85 57.50 55324.93 88888.00 2007-09-07 21:50:46.875 250 12495.85 57.50 55324.95 88888.00 2007-09-07 21:50:47.000 250 12495.77 57.52 55324.93 88888.00 2007-09-07 21:50:47.125 250 12495.75 57.55 55324.93 88888.00 2007-09-07 21:50:47.250 250 12495.77 57.55 55324.93 88888.00 2007-09-07 21:50:47.375 250 12495.80 57.55 55324.90 88888.00 2007-09-07 21:50:47.500 250 12495.80 57.62 55324.88 88888.00 2007-09-07 21:50:47.625 250 12495.80 57.60 55324.88 88888.00 2007-09-07 21:50:47.750 250 12495.80 57.58 55324.93 88888.00 2007-09-07 21:50:47.875 250 12495.83 57.60 55324.93 88888.00 2007-09-07 21:50:48.000 250 12495.88 57.62 55324.93 88888.00 2007-09-07 21:50:48.125 250 12495.95 57.67 55324.97 88888.00 2007-09-07 21:50:48.250 250 12495.92 57.67 55324.95 88888.00 2007-09-07 21:50:48.375 250 12495.92 57.67 55324.93 88888.00 2007-09-07 21:50:48.500 250 12495.90 57.62 55324.93 88888.00 2007-09-07 21:50:48.625 250 12496.00 57.67 55324.93 88888.00 2007-09-07 21:50:48.750 250 12495.95 57.70 55324.95 88888.00 2007-09-07 21:50:48.875 250 12495.90 57.67 55324.90 88888.00 2007-09-07 21:50:49.000 250 12495.90 57.62 55324.88 88888.00 2007-09-07 21:50:49.125 250 12495.92 57.65 55324.90 88888.00 2007-09-07 21:50:49.250 250 12495.88 57.65 55324.93 88888.00 2007-09-07 21:50:49.375 250 12495.85 57.65 55324.90 88888.00 2007-09-07 21:50:49.500 250 12495.88 57.62 55324.88 88888.00 2007-09-07 21:50:49.625 250 12495.95 57.67 55324.90 88888.00 2007-09-07 21:50:49.750 250 12496.00 57.73 55324.93 88888.00 2007-09-07 21:50:49.875 250 12496.05 57.75 55324.93 88888.00 2007-09-07 21:50:50.000 250 12496.05 57.77 55324.93 88888.00 2007-09-07 21:50:50.125 250 12496.05 57.77 55324.95 88888.00 2007-09-07 21:50:50.250 250 12495.95 57.75 55324.93 88888.00 2007-09-07 21:50:50.375 250 12495.98 57.75 55324.93 88888.00 2007-09-07 21:50:50.500 250 12496.00 57.77 55324.93 88888.00 2007-09-07 21:50:50.625 250 12496.00 57.77 55324.90 88888.00 2007-09-07 21:50:50.750 250 12496.02 57.77 55324.88 88888.00 2007-09-07 21:50:50.875 250 12496.05 57.75 55324.88 88888.00 2007-09-07 21:50:51.000 250 12496.08 57.75 55324.88 88888.00 2007-09-07 21:50:51.125 250 12496.05 57.80 55324.90 88888.00 2007-09-07 21:50:51.250 250 12496.08 57.85 55324.90 88888.00 2007-09-07 21:50:51.375 250 12496.12 57.85 55324.88 88888.00 2007-09-07 21:50:51.500 250 12496.17 57.83 55324.85 88888.00 2007-09-07 21:50:51.625 250 12496.10 57.83 55324.88 88888.00 2007-09-07 21:50:51.750 250 12496.12 57.85 55324.90 88888.00 2007-09-07 21:50:51.875 250 12496.12 57.80 55324.88 88888.00 2007-09-07 21:50:52.000 250 12496.10 57.80 55324.85 88888.00 2007-09-07 21:50:52.125 250 12496.10 57.85 55324.85 88888.00 2007-09-07 21:50:52.250 250 12496.08 57.83 55324.88 88888.00 2007-09-07 21:50:52.375 250 12496.10 57.83 55324.85 88888.00 2007-09-07 21:50:52.500 250 12496.08 57.77 55324.80 88888.00 2007-09-07 21:50:52.625 250 12496.10 57.77 55324.80 88888.00 2007-09-07 21:50:52.750 250 12496.17 57.83 55324.82 88888.00 2007-09-07 21:50:52.875 250 12496.15 57.88 55324.85 88888.00 2007-09-07 21:50:53.000 250 12496.15 57.85 55324.85 88888.00 2007-09-07 21:50:53.125 250 12496.25 57.88 55324.85 88888.00 2007-09-07 21:50:53.250 250 12496.27 57.90 55324.82 88888.00 2007-09-07 21:50:53.375 250 12496.33 57.90 55324.80 88888.00 2007-09-07 21:50:53.500 250 12496.27 57.92 55324.80 88888.00 2007-09-07 21:50:53.625 250 12496.23 57.88 55324.80 88888.00 2007-09-07 21:50:53.750 250 12496.25 57.92 55324.82 88888.00 2007-09-07 21:50:53.875 250 12496.33 57.95 55324.85 88888.00 2007-09-07 21:50:54.000 250 12496.38 57.95 55324.85 88888.00 2007-09-07 21:50:54.125 250 12496.33 57.95 55324.85 88888.00 2007-09-07 21:50:54.250 250 12496.25 58.00 55324.88 88888.00 2007-09-07 21:50:54.375 250 12496.27 58.02 55324.88 88888.00 2007-09-07 21:50:54.500 250 12496.25 58.00 55324.88 88888.00 2007-09-07 21:50:54.625 250 12496.25 58.02 55324.88 88888.00 2007-09-07 21:50:54.750 250 12496.33 58.08 55324.90 88888.00 2007-09-07 21:50:54.875 250 12496.42 58.08 55324.88 88888.00 2007-09-07 21:50:55.000 250 12496.42 58.10 55324.88 88888.00 2007-09-07 21:50:55.125 250 12496.40 58.12 55324.88 88888.00 2007-09-07 21:50:55.250 250 12496.38 58.12 55324.85 88888.00 2007-09-07 21:50:55.375 250 12496.40 58.12 55324.88 88888.00 2007-09-07 21:50:55.500 250 12496.40 58.12 55324.88 88888.00 2007-09-07 21:50:55.625 250 12496.35 58.10 55324.82 88888.00 2007-09-07 21:50:55.750 250 12496.35 58.12 55324.85 88888.00 2007-09-07 21:50:55.875 250 12496.40 58.10 55324.88 88888.00 2007-09-07 21:50:56.000 250 12496.40 58.08 55324.88 88888.00 2007-09-07 21:50:56.125 250 12496.40 58.08 55324.90 88888.00 2007-09-07 21:50:56.250 250 12496.35 58.10 55324.93 88888.00 2007-09-07 21:50:56.375 250 12496.35 58.12 55324.90 88888.00 2007-09-07 21:50:56.500 250 12496.33 58.15 55324.85 88888.00 2007-09-07 21:50:56.625 250 12496.33 58.12 55324.82 88888.00 2007-09-07 21:50:56.750 250 12496.35 58.12 55324.82 88888.00 2007-09-07 21:50:56.875 250 12496.38 58.12 55324.85 88888.00 2007-09-07 21:50:57.000 250 12496.45 58.12 55324.85 88888.00 2007-09-07 21:50:57.125 250 12496.40 58.12 55324.82 88888.00 2007-09-07 21:50:57.250 250 12496.38 58.17 55324.85 88888.00 2007-09-07 21:50:57.375 250 12496.48 58.23 55324.88 88888.00 2007-09-07 21:50:57.500 250 12496.40 58.23 55324.85 88888.00 2007-09-07 21:50:57.625 250 12496.42 58.23 55324.82 88888.00 2007-09-07 21:50:57.750 250 12496.38 58.23 55324.80 88888.00 2007-09-07 21:50:57.875 250 12496.27 58.20 55324.78 88888.00 2007-09-07 21:50:58.000 250 12496.30 58.25 55324.78 88888.00 2007-09-07 21:50:58.125 250 12496.42 58.30 55324.82 88888.00 2007-09-07 21:50:58.250 250 12496.48 58.30 55324.78 88888.00 2007-09-07 21:50:58.375 250 12496.52 58.27 55324.78 88888.00 2007-09-07 21:50:58.500 250 12496.50 58.25 55324.72 88888.00 2007-09-07 21:50:58.625 250 12496.45 58.25 55324.72 88888.00 2007-09-07 21:50:58.750 250 12496.52 58.27 55324.75 88888.00 2007-09-07 21:50:58.875 250 12496.58 58.27 55324.80 88888.00 2007-09-07 21:50:59.000 250 12496.58 58.27 55324.78 88888.00 2007-09-07 21:50:59.125 250 12496.55 58.23 55324.78 88888.00 2007-09-07 21:50:59.250 250 12496.50 58.25 55324.78 88888.00 2007-09-07 21:50:59.375 250 12496.60 58.27 55324.75 88888.00 2007-09-07 21:50:59.500 250 12496.60 58.33 55324.72 88888.00 2007-09-07 21:50:59.625 250 12496.58 58.35 55324.75 88888.00 2007-09-07 21:50:59.750 250 12496.60 58.38 55324.78 88888.00 2007-09-07 21:50:59.875 250 12496.62 58.38 55324.80 88888.00 2007-09-07 21:51:00.000 250 12496.65 58.35 55324.80 88888.00 2007-09-07 21:51:00.125 250 12496.60 58.33 55324.80 88888.00 2007-09-07 21:51:00.250 250 12496.58 58.38 55324.80 88888.00 2007-09-07 21:51:00.375 250 12496.62 58.42 55324.82 88888.00 2007-09-07 21:51:00.500 250 12496.62 58.40 55324.80 88888.00 2007-09-07 21:51:00.625 250 12496.65 58.42 55324.80 88888.00 2007-09-07 21:51:00.750 250 12496.67 58.48 55324.82 88888.00 2007-09-07 21:51:00.875 250 12496.70 58.48 55324.82 88888.00 2007-09-07 21:51:01.000 250 12496.73 58.50 55324.82 88888.00 2007-09-07 21:51:01.125 250 12496.75 58.55 55324.82 88888.00 2007-09-07 21:51:01.250 250 12496.67 58.52 55324.85 88888.00 2007-09-07 21:51:01.375 250 12496.60 58.52 55324.85 88888.00 2007-09-07 21:51:01.500 250 12496.62 58.52 55324.85 88888.00 2007-09-07 21:51:01.625 250 12496.65 58.52 55324.82 88888.00 2007-09-07 21:51:01.750 250 12496.60 58.50 55324.78 88888.00 2007-09-07 21:51:01.875 250 12496.65 58.52 55324.80 88888.00 2007-09-07 21:51:02.000 250 12496.77 58.52 55324.78 88888.00 2007-09-07 21:51:02.125 250 12496.77 58.55 55324.80 88888.00 2007-09-07 21:51:02.250 250 12496.73 58.52 55324.80 88888.00 2007-09-07 21:51:02.375 250 12496.70 58.55 55324.80 88888.00 2007-09-07 21:51:02.500 250 12496.73 58.60 55324.80 88888.00 2007-09-07 21:51:02.625 250 12496.70 58.62 55324.78 88888.00 2007-09-07 21:51:02.750 250 12496.75 58.65 55324.78 88888.00 2007-09-07 21:51:02.875 250 12496.80 58.67 55324.78 88888.00 2007-09-07 21:51:03.000 250 12496.77 58.70 55324.78 88888.00 2007-09-07 21:51:03.125 250 12496.77 58.67 55324.78 88888.00 2007-09-07 21:51:03.250 250 12496.73 58.65 55324.72 88888.00 2007-09-07 21:51:03.375 250 12496.75 58.67 55324.75 88888.00 2007-09-07 21:51:03.500 250 12496.75 58.70 55324.75 88888.00 2007-09-07 21:51:03.625 250 12496.83 58.73 55324.75 88888.00 2007-09-07 21:51:03.750 250 12496.85 58.75 55324.78 88888.00 2007-09-07 21:51:03.875 250 12496.85 58.77 55324.75 88888.00 2007-09-07 21:51:04.000 250 12496.83 58.73 55324.65 88888.00 2007-09-07 21:51:04.125 250 12496.80 58.70 55324.70 88888.00 2007-09-07 21:51:04.250 250 12496.80 58.67 55324.72 88888.00 2007-09-07 21:51:04.375 250 12496.83 58.75 55324.75 88888.00 2007-09-07 21:51:04.500 250 12496.85 58.83 55324.75 88888.00 2007-09-07 21:51:04.625 250 12496.85 58.80 55324.75 88888.00 2007-09-07 21:51:04.750 250 12496.85 58.80 55324.75 88888.00 2007-09-07 21:51:04.875 250 12496.95 58.83 55324.75 88888.00 2007-09-07 21:51:05.000 250 12497.00 58.90 55324.75 88888.00 2007-09-07 21:51:05.125 250 12497.02 58.90 55324.72 88888.00 2007-09-07 21:51:05.250 250 12496.98 58.83 55324.72 88888.00 2007-09-07 21:51:05.375 250 12496.92 58.83 55324.70 88888.00 2007-09-07 21:51:05.500 250 12496.90 58.85 55324.70 88888.00 2007-09-07 21:51:05.625 250 12496.85 58.85 55324.72 88888.00 2007-09-07 21:51:05.750 250 12496.88 58.92 55324.78 88888.00 2007-09-07 21:51:05.875 250 12496.95 58.98 55324.78 88888.00 2007-09-07 21:51:06.000 250 12496.92 58.98 55324.75 88888.00 2007-09-07 21:51:06.125 250 12496.88 58.95 55324.75 88888.00 2007-09-07 21:51:06.250 250 12496.88 58.92 55324.80 88888.00 2007-09-07 21:51:06.375 250 12496.90 58.98 55324.80 88888.00 2007-09-07 21:51:06.500 250 12496.88 59.00 55324.78 88888.00 2007-09-07 21:51:06.625 250 12496.83 58.95 55324.75 88888.00 2007-09-07 21:51:06.750 250 12496.88 58.98 55324.78 88888.00 2007-09-07 21:51:06.875 250 12496.98 59.08 55324.82 88888.00 2007-09-07 21:51:07.000 250 12497.02 59.08 55324.80 88888.00 2007-09-07 21:51:07.125 250 12497.02 59.02 55324.75 88888.00 2007-09-07 21:51:07.250 250 12496.98 59.00 55324.72 88888.00 2007-09-07 21:51:07.375 250 12497.00 59.05 55324.72 88888.00 2007-09-07 21:51:07.500 250 12496.95 59.15 55324.78 88888.00 2007-09-07 21:51:07.625 250 12496.85 59.15 55324.78 88888.00 2007-09-07 21:51:07.750 250 12496.85 59.15 55324.75 88888.00 2007-09-07 21:51:07.875 250 12497.00 59.17 55324.78 88888.00 2007-09-07 21:51:08.000 250 12497.00 59.15 55324.78 88888.00 2007-09-07 21:51:08.125 250 12496.95 59.15 55324.78 88888.00 2007-09-07 21:51:08.250 250 12496.95 59.17 55324.78 88888.00 2007-09-07 21:51:08.375 250 12497.05 59.20 55324.78 88888.00 2007-09-07 21:51:08.500 250 12497.02 59.20 55324.80 88888.00 2007-09-07 21:51:08.625 250 12497.02 59.20 55324.80 88888.00 2007-09-07 21:51:08.750 250 12497.05 59.23 55324.82 88888.00 2007-09-07 21:51:08.875 250 12497.02 59.20 55324.78 88888.00 2007-09-07 21:51:09.000 250 12496.98 59.20 55324.75 88888.00 2007-09-07 21:51:09.125 250 12497.00 59.25 55324.78 88888.00 2007-09-07 21:51:09.250 250 12497.02 59.25 55324.78 88888.00 2007-09-07 21:51:09.375 250 12496.98 59.30 55324.78 88888.00 2007-09-07 21:51:09.500 250 12496.95 59.33 55324.78 88888.00 2007-09-07 21:51:09.625 250 12496.95 59.33 55324.75 88888.00 2007-09-07 21:51:09.750 250 12496.98 59.27 55324.75 88888.00 2007-09-07 21:51:09.875 250 12497.02 59.27 55324.75 88888.00 2007-09-07 21:51:10.000 250 12497.10 59.30 55324.78 88888.00 2007-09-07 21:51:10.125 250 12497.10 59.35 55324.80 88888.00 2007-09-07 21:51:10.250 250 12497.05 59.38 55324.80 88888.00 2007-09-07 21:51:10.375 250 12496.95 59.33 55324.75 88888.00 2007-09-07 21:51:10.500 250 12496.95 59.27 55324.78 88888.00 2007-09-07 21:51:10.625 250 12497.02 59.35 55324.80 88888.00 2007-09-07 21:51:10.750 250 12497.10 59.45 55324.75 88888.00 2007-09-07 21:51:10.875 250 12497.10 59.42 55324.72 88888.00 2007-09-07 21:51:11.000 250 12497.12 59.40 55324.70 88888.00 2007-09-07 21:51:11.125 250 12497.10 59.38 55324.78 88888.00 2007-09-07 21:51:11.250 250 12497.08 59.35 55324.78 88888.00 2007-09-07 21:51:11.375 250 12497.08 59.38 55324.78 88888.00 2007-09-07 21:51:11.500 250 12497.02 59.35 55324.72 88888.00 2007-09-07 21:51:11.625 250 12497.02 59.33 55324.72 88888.00 2007-09-07 21:51:11.750 250 12497.12 59.38 55324.80 88888.00 2007-09-07 21:51:11.875 250 12497.12 59.42 55324.82 88888.00 2007-09-07 21:51:12.000 250 12497.12 59.48 55324.78 88888.00 2007-09-07 21:51:12.125 250 12497.05 59.50 55324.80 88888.00 2007-09-07 21:51:12.250 250 12497.10 59.52 55324.80 88888.00 2007-09-07 21:51:12.375 250 12497.15 59.50 55324.82 88888.00 2007-09-07 21:51:12.500 250 12497.10 59.48 55324.80 88888.00 2007-09-07 21:51:12.625 250 12497.10 59.50 55324.78 88888.00 2007-09-07 21:51:12.750 250 12497.08 59.52 55324.80 88888.00 2007-09-07 21:51:12.875 250 12497.00 59.55 55324.80 88888.00 2007-09-07 21:51:13.000 250 12497.05 59.58 55324.80 88888.00 2007-09-07 21:51:13.125 250 12497.20 59.60 55324.85 88888.00 2007-09-07 21:51:13.250 250 12497.10 59.62 55324.80 88888.00 2007-09-07 21:51:13.375 250 12497.12 59.60 55324.80 88888.00 2007-09-07 21:51:13.500 250 12497.15 59.58 55324.80 88888.00 2007-09-07 21:51:13.625 250 12497.12 59.58 55324.80 88888.00 2007-09-07 21:51:13.750 250 12497.10 59.55 55324.80 88888.00 2007-09-07 21:51:13.875 250 12497.12 59.55 55324.80 88888.00 2007-09-07 21:51:14.000 250 12497.15 59.60 55324.80 88888.00 2007-09-07 21:51:14.125 250 12497.10 59.65 55324.82 88888.00 2007-09-07 21:51:14.250 250 12497.10 59.70 55324.85 88888.00 2007-09-07 21:51:14.375 250 12497.10 59.70 55324.82 88888.00 2007-09-07 21:51:14.500 250 12497.12 59.67 55324.85 88888.00 2007-09-07 21:51:14.625 250 12497.12 59.65 55324.82 88888.00 2007-09-07 21:51:14.750 250 12497.10 59.70 55324.82 88888.00 2007-09-07 21:51:14.875 250 12497.08 59.77 55324.82 88888.00 2007-09-07 21:51:15.000 250 12497.15 59.77 55324.80 88888.00 2007-09-07 21:51:15.125 250 12497.05 59.65 55324.80 88888.00 2007-09-07 21:51:15.250 250 12497.00 59.62 55324.82 88888.00 2007-09-07 21:51:15.375 250 12497.08 59.73 55324.82 88888.00 2007-09-07 21:51:15.500 250 12497.05 59.73 55324.85 88888.00 2007-09-07 21:51:15.625 250 12497.02 59.73 55324.80 88888.00 2007-09-07 21:51:15.750 250 12497.02 59.77 55324.80 88888.00 2007-09-07 21:51:15.875 250 12496.98 59.77 55324.82 88888.00 2007-09-07 21:51:16.000 250 12497.02 59.77 55324.80 88888.00 2007-09-07 21:51:16.125 250 12497.12 59.80 55324.80 88888.00 2007-09-07 21:51:16.250 250 12497.12 59.80 55324.82 88888.00 2007-09-07 21:51:16.375 250 12497.15 59.83 55324.80 88888.00 2007-09-07 21:51:16.500 250 12497.17 59.83 55324.78 88888.00 2007-09-07 21:51:16.625 250 12497.20 59.77 55324.75 88888.00 2007-09-07 21:51:16.750 250 12497.17 59.80 55324.80 88888.00 2007-09-07 21:51:16.875 250 12497.23 59.85 55324.80 88888.00 2007-09-07 21:51:17.000 250 12497.17 59.85 55324.78 88888.00 2007-09-07 21:51:17.125 250 12497.23 59.88 55324.75 88888.00 2007-09-07 21:51:17.250 250 12497.20 59.88 55324.78 88888.00 2007-09-07 21:51:17.375 250 12497.17 59.90 55324.80 88888.00 2007-09-07 21:51:17.500 250 12497.17 59.88 55324.80 88888.00 2007-09-07 21:51:17.625 250 12497.17 59.88 55324.78 88888.00 2007-09-07 21:51:17.750 250 12497.17 59.90 55324.78 88888.00 2007-09-07 21:51:17.875 250 12497.20 59.92 55324.80 88888.00 2007-09-07 21:51:18.000 250 12497.20 59.90 55324.85 88888.00 2007-09-07 21:51:18.125 250 12497.23 59.92 55324.88 88888.00 2007-09-07 21:51:18.250 250 12497.25 59.90 55324.88 88888.00 2007-09-07 21:51:18.375 250 12497.25 59.95 55324.85 88888.00 2007-09-07 21:51:18.500 250 12497.23 59.95 55324.88 88888.00 2007-09-07 21:51:18.625 250 12497.17 59.95 55324.85 88888.00 2007-09-07 21:51:18.750 250 12497.15 60.00 55324.85 88888.00 2007-09-07 21:51:18.875 250 12497.15 60.00 55324.88 88888.00 2007-09-07 21:51:19.000 250 12497.17 60.00 55324.85 88888.00 2007-09-07 21:51:19.125 250 12497.15 60.00 55324.88 88888.00 2007-09-07 21:51:19.250 250 12497.12 60.02 55324.90 88888.00 2007-09-07 21:51:19.375 250 12497.15 60.02 55324.88 88888.00 2007-09-07 21:51:19.500 250 12497.15 60.00 55324.88 88888.00 2007-09-07 21:51:19.625 250 12497.15 60.05 55324.88 88888.00 2007-09-07 21:51:19.750 250 12497.17 60.08 55324.88 88888.00 2007-09-07 21:51:19.875 250 12497.15 60.08 55324.88 88888.00 2007-09-07 21:51:20.000 250 12497.17 60.08 55324.88 88888.00 2007-09-07 21:51:20.125 250 12497.20 60.08 55324.90 88888.00 2007-09-07 21:51:20.250 250 12497.12 60.05 55324.88 88888.00 2007-09-07 21:51:20.375 250 12497.10 60.08 55324.85 88888.00 2007-09-07 21:51:20.500 250 12497.12 60.10 55324.88 88888.00 2007-09-07 21:51:20.625 250 12497.15 60.12 55324.88 88888.00 2007-09-07 21:51:20.750 250 12497.23 60.15 55324.88 88888.00 2007-09-07 21:51:20.875 250 12497.23 60.15 55324.88 88888.00 2007-09-07 21:51:21.000 250 12497.17 60.15 55324.82 88888.00 2007-09-07 21:51:21.125 250 12497.12 60.10 55324.85 88888.00 2007-09-07 21:51:21.250 250 12497.08 60.05 55324.88 88888.00 2007-09-07 21:51:21.375 250 12497.12 60.08 55324.88 88888.00 2007-09-07 21:51:21.500 250 12497.17 60.10 55324.90 88888.00 2007-09-07 21:51:21.625 250 12497.23 60.15 55324.85 88888.00 2007-09-07 21:51:21.750 250 12497.17 60.12 55324.85 88888.00 2007-09-07 21:51:21.875 250 12497.15 60.15 55324.85 88888.00 2007-09-07 21:51:22.000 250 12497.12 60.15 55324.88 88888.00 2007-09-07 21:51:22.125 250 12497.12 60.20 55324.88 88888.00 2007-09-07 21:51:22.250 250 12497.12 60.20 55324.85 88888.00 2007-09-07 21:51:22.375 250 12497.15 60.17 55324.85 88888.00 2007-09-07 21:51:22.500 250 12497.23 60.23 55324.82 88888.00 2007-09-07 21:51:22.625 250 12497.23 60.27 55324.88 88888.00 2007-09-07 21:51:22.750 250 12497.20 60.27 55324.88 88888.00 2007-09-07 21:51:22.875 250 12497.15 60.27 55324.88 88888.00 2007-09-07 21:51:23.000 250 12497.15 60.30 55324.88 88888.00 2007-09-07 21:51:23.125 250 12497.17 60.33 55324.88 88888.00 2007-09-07 21:51:23.250 250 12497.20 60.27 55324.85 88888.00 2007-09-07 21:51:23.375 250 12497.17 60.20 55324.85 88888.00 2007-09-07 21:51:23.500 250 12497.20 60.25 55324.90 88888.00 2007-09-07 21:51:23.625 250 12497.23 60.27 55324.93 88888.00 2007-09-07 21:51:23.750 250 12497.30 60.30 55324.95 88888.00 2007-09-07 21:51:23.875 250 12497.25 60.33 55324.95 88888.00 2007-09-07 21:51:24.000 250 12497.23 60.33 55324.95 88888.00 2007-09-07 21:51:24.125 250 12497.17 60.33 55324.93 88888.00 2007-09-07 21:51:24.250 250 12497.12 60.30 55324.95 88888.00 2007-09-07 21:51:24.375 250 12497.17 60.33 55324.95 88888.00 2007-09-07 21:51:24.500 250 12497.20 60.38 55324.95 88888.00 2007-09-07 21:51:24.625 250 12497.25 60.40 55324.95 88888.00 2007-09-07 21:51:24.750 250 12497.25 60.40 55324.93 88888.00 2007-09-07 21:51:24.875 250 12497.23 60.45 55324.95 88888.00 2007-09-07 21:51:25.000 250 12497.23 60.45 55324.95 88888.00 2007-09-07 21:51:25.125 250 12497.27 60.48 55324.97 88888.00 2007-09-07 21:51:25.250 250 12497.30 60.48 55324.95 88888.00 2007-09-07 21:51:25.375 250 12497.35 60.52 55324.97 88888.00 2007-09-07 21:51:25.500 250 12497.42 60.58 55325.00 88888.00 2007-09-07 21:51:25.625 250 12497.40 60.55 55324.97 88888.00 2007-09-07 21:51:25.750 250 12497.38 60.52 55324.97 88888.00 2007-09-07 21:51:25.875 250 12497.42 60.58 55324.97 88888.00 2007-09-07 21:51:26.000 250 12497.42 60.55 55324.97 88888.00 2007-09-07 21:51:26.125 250 12497.40 60.55 55324.97 88888.00 2007-09-07 21:51:26.250 250 12497.38 60.60 55325.00 88888.00 2007-09-07 21:51:26.375 250 12497.38 60.58 55325.00 88888.00 2007-09-07 21:51:26.500 250 12497.33 60.55 55324.97 88888.00 2007-09-07 21:51:26.625 250 12497.25 60.58 55324.95 88888.00 2007-09-07 21:51:26.750 250 12497.20 60.62 55324.97 88888.00 2007-09-07 21:51:26.875 250 12497.27 60.65 55324.95 88888.00 2007-09-07 21:51:27.000 250 12497.27 60.62 55324.95 88888.00 2007-09-07 21:51:27.125 250 12497.20 60.55 55324.95 88888.00 2007-09-07 21:51:27.250 250 12497.17 60.55 55325.00 88888.00 2007-09-07 21:51:27.375 250 12497.20 60.58 55325.00 88888.00 2007-09-07 21:51:27.500 250 12497.23 60.60 55325.00 88888.00 2007-09-07 21:51:27.625 250 12497.15 60.62 55325.00 88888.00 2007-09-07 21:51:27.750 250 12497.10 60.55 55324.95 88888.00 2007-09-07 21:51:27.875 250 12497.15 60.58 55324.97 88888.00 2007-09-07 21:51:28.000 250 12497.25 60.62 55324.97 88888.00 2007-09-07 21:51:28.125 250 12497.27 60.62 55324.95 88888.00 2007-09-07 21:51:28.250 250 12497.20 60.62 55324.95 88888.00 2007-09-07 21:51:28.375 250 12497.27 60.62 55324.95 88888.00 2007-09-07 21:51:28.500 250 12497.25 60.67 55324.93 88888.00 2007-09-07 21:51:28.625 250 12497.33 60.73 55324.97 88888.00 2007-09-07 21:51:28.750 250 12497.35 60.75 55324.97 88888.00 2007-09-07 21:51:28.875 250 12497.30 60.75 55324.95 88888.00 2007-09-07 21:51:29.000 250 12497.30 60.73 55324.93 88888.00 2007-09-07 21:51:29.125 250 12497.33 60.70 55324.97 88888.00 2007-09-07 21:51:29.250 250 12497.33 60.70 55324.97 88888.00 2007-09-07 21:51:29.375 250 12497.30 60.73 55324.95 88888.00 2007-09-07 21:51:29.500 250 12497.30 60.77 55324.97 88888.00 2007-09-07 21:51:29.625 250 12497.38 60.77 55325.03 88888.00 2007-09-07 21:51:29.750 250 12497.33 60.73 55325.00 88888.00 2007-09-07 21:51:29.875 250 12497.38 60.77 55325.00 88888.00 2007-09-07 21:51:30.000 250 12497.45 60.80 55325.00 88888.00 2007-09-07 21:51:30.125 250 12497.52 60.85 55325.03 88888.00 2007-09-07 21:51:30.250 250 12497.50 60.88 55325.05 88888.00 2007-09-07 21:51:30.375 250 12497.48 60.88 55325.00 88888.00 2007-09-07 21:51:30.500 250 12497.42 60.85 55325.00 88888.00 2007-09-07 21:51:30.625 250 12497.40 60.85 55325.00 88888.00 2007-09-07 21:51:30.750 250 12497.48 60.88 55325.03 88888.00 2007-09-07 21:51:30.875 250 12497.50 60.88 55325.05 88888.00 2007-09-07 21:51:31.000 250 12497.48 60.90 55325.05 88888.00 2007-09-07 21:51:31.125 250 12497.45 60.88 55325.05 88888.00 2007-09-07 21:51:31.250 250 12497.45 60.90 55325.03 88888.00 2007-09-07 21:51:31.375 250 12497.50 60.92 55325.00 88888.00 2007-09-07 21:51:31.500 250 12497.52 60.95 55325.03 88888.00 2007-09-07 21:51:31.625 250 12497.45 60.95 55325.03 88888.00 2007-09-07 21:51:31.750 250 12497.30 60.98 55325.07 88888.00 2007-09-07 21:51:31.875 250 12497.27 60.92 55325.07 88888.00 2007-09-07 21:51:32.000 250 12497.35 60.95 55325.03 88888.00 2007-09-07 21:51:32.125 250 12497.45 60.98 55325.05 88888.00 2007-09-07 21:51:32.250 250 12497.55 60.98 55325.05 88888.00 2007-09-07 21:51:32.375 250 12497.55 60.98 55325.03 88888.00 2007-09-07 21:51:32.500 250 12497.55 60.98 55325.07 88888.00 2007-09-07 21:51:32.625 250 12497.60 61.05 55325.10 88888.00 2007-09-07 21:51:32.750 250 12497.60 61.05 55325.07 88888.00 2007-09-07 21:51:32.875 250 12497.48 60.98 55325.03 88888.00 2007-09-07 21:51:33.000 250 12497.45 61.00 55325.03 88888.00 2007-09-07 21:51:33.125 250 12497.48 61.05 55325.03 88888.00 2007-09-07 21:51:33.250 250 12497.40 61.05 55325.05 88888.00 2007-09-07 21:51:33.375 250 12497.40 61.05 55325.05 88888.00 2007-09-07 21:51:33.500 250 12497.45 61.02 55325.03 88888.00 2007-09-07 21:51:33.625 250 12497.50 61.05 55325.07 88888.00 2007-09-07 21:51:33.750 250 12497.48 61.02 55325.05 88888.00 2007-09-07 21:51:33.875 250 12497.45 61.02 55325.03 88888.00 2007-09-07 21:51:34.000 250 12497.42 61.05 55324.97 88888.00 2007-09-07 21:51:34.125 250 12497.42 61.10 55324.97 88888.00 2007-09-07 21:51:34.250 250 12497.45 61.15 55325.03 88888.00 2007-09-07 21:51:34.375 250 12497.48 61.15 55325.03 88888.00 2007-09-07 21:51:34.500 250 12497.48 61.20 55325.03 88888.00 2007-09-07 21:51:34.625 250 12497.50 61.23 55325.03 88888.00 2007-09-07 21:51:34.750 250 12497.60 61.20 55325.03 88888.00 2007-09-07 21:51:34.875 250 12497.62 61.17 55325.00 88888.00 2007-09-07 21:51:35.000 250 12497.65 61.20 55324.97 88888.00 2007-09-07 21:51:35.125 250 12497.60 61.20 55324.97 88888.00 2007-09-07 21:51:35.250 250 12497.58 61.20 55325.00 88888.00 2007-09-07 21:51:35.375 250 12497.73 61.25 55325.00 88888.00 2007-09-07 21:51:35.500 250 12497.70 61.23 55325.00 88888.00 2007-09-07 21:51:35.625 250 12497.60 61.20 55325.00 88888.00 2007-09-07 21:51:35.750 250 12497.52 61.20 55325.03 88888.00 2007-09-07 21:51:35.875 250 12497.60 61.25 55325.03 88888.00 2007-09-07 21:51:36.000 250 12497.70 61.27 55325.05 88888.00 2007-09-07 21:51:36.125 250 12497.75 61.33 55325.05 88888.00 2007-09-07 21:51:36.250 250 12497.70 61.33 55325.10 88888.00 2007-09-07 21:51:36.375 250 12497.75 61.40 55325.07 88888.00 2007-09-07 21:51:36.500 250 12497.75 61.38 55325.07 88888.00 2007-09-07 21:51:36.625 250 12497.70 61.38 55325.10 88888.00 2007-09-07 21:51:36.750 250 12497.70 61.38 55325.12 88888.00 2007-09-07 21:51:36.875 250 12497.70 61.35 55325.12 88888.00 2007-09-07 21:51:37.000 250 12497.67 61.33 55325.10 88888.00 2007-09-07 21:51:37.125 250 12497.67 61.30 55325.10 88888.00 2007-09-07 21:51:37.250 250 12497.70 61.33 55325.10 88888.00 2007-09-07 21:51:37.375 250 12497.75 61.38 55325.12 88888.00 2007-09-07 21:51:37.500 250 12497.73 61.38 55325.12 88888.00 2007-09-07 21:51:37.625 250 12497.65 61.35 55325.12 88888.00 2007-09-07 21:51:37.750 250 12497.67 61.42 55325.10 88888.00 2007-09-07 21:51:37.875 250 12497.75 61.42 55325.07 88888.00 2007-09-07 21:51:38.000 250 12497.75 61.40 55325.07 88888.00 2007-09-07 21:51:38.125 250 12497.67 61.40 55325.07 88888.00 2007-09-07 21:51:38.250 250 12497.65 61.42 55325.07 88888.00 2007-09-07 21:51:38.375 250 12497.75 61.45 55325.07 88888.00 2007-09-07 21:51:38.500 250 12497.80 61.45 55325.07 88888.00 2007-09-07 21:51:38.625 250 12497.83 61.45 55325.10 88888.00 2007-09-07 21:51:38.750 250 12497.80 61.45 55325.10 88888.00 2007-09-07 21:51:38.875 250 12497.77 61.45 55325.12 88888.00 2007-09-07 21:51:39.000 250 12497.77 61.45 55325.15 88888.00 2007-09-07 21:51:39.125 250 12497.83 61.42 55325.15 88888.00 2007-09-07 21:51:39.250 250 12497.77 61.45 55325.15 88888.00 2007-09-07 21:51:39.375 250 12497.80 61.45 55325.12 88888.00 2007-09-07 21:51:39.500 250 12497.85 61.42 55325.12 88888.00 2007-09-07 21:51:39.625 250 12497.85 61.42 55325.10 88888.00 2007-09-07 21:51:39.750 250 12497.85 61.50 55325.12 88888.00 2007-09-07 21:51:39.875 250 12497.85 61.50 55325.10 88888.00 2007-09-07 21:51:40.000 250 12497.83 61.42 55325.07 88888.00 2007-09-07 21:51:40.125 250 12497.80 61.45 55325.10 88888.00 2007-09-07 21:51:40.250 250 12497.85 61.50 55325.10 88888.00 2007-09-07 21:51:40.375 250 12497.90 61.50 55325.07 88888.00 2007-09-07 21:51:40.500 250 12497.95 61.52 55325.10 88888.00 2007-09-07 21:51:40.625 250 12497.98 61.50 55325.12 88888.00 2007-09-07 21:51:40.750 250 12497.95 61.50 55325.07 88888.00 2007-09-07 21:51:40.875 250 12498.00 61.58 55325.07 88888.00 2007-09-07 21:51:41.000 250 12497.95 61.50 55325.07 88888.00 2007-09-07 21:51:41.125 250 12497.92 61.48 55325.07 88888.00 2007-09-07 21:51:41.250 250 12497.90 61.50 55325.07 88888.00 2007-09-07 21:51:41.375 250 12497.95 61.55 55325.07 88888.00 2007-09-07 21:51:41.500 250 12497.95 61.58 55325.10 88888.00 2007-09-07 21:51:41.625 250 12498.00 61.55 55325.12 88888.00 2007-09-07 21:51:41.750 250 12498.02 61.55 55325.15 88888.00 2007-09-07 21:51:41.875 250 12497.95 61.60 55325.18 88888.00 2007-09-07 21:51:42.000 250 12498.00 61.62 55325.15 88888.00 2007-09-07 21:51:42.125 250 12498.10 61.62 55325.18 88888.00 2007-09-07 21:51:42.250 250 12498.02 61.45 55325.22 88888.00 2007-09-07 21:51:42.375 250 12498.02 61.45 55325.22 88888.00 2007-09-07 21:51:42.500 250 12498.02 61.52 55325.25 88888.00 2007-09-07 21:51:42.625 250 12497.98 61.48 55325.22 88888.00 2007-09-07 21:51:42.750 250 12497.90 61.52 55325.25 88888.00 2007-09-07 21:51:42.875 250 12497.92 61.55 55325.25 88888.00 2007-09-07 21:51:43.000 250 12497.92 61.52 55325.22 88888.00 2007-09-07 21:51:43.125 250 12497.95 61.52 55325.22 88888.00 2007-09-07 21:51:43.250 250 12498.05 61.65 55325.15 88888.00 2007-09-07 21:51:43.375 250 12498.12 61.67 55325.15 88888.00 2007-09-07 21:51:43.500 250 12498.08 61.73 55325.15 88888.00 2007-09-07 21:51:43.625 250 12498.08 61.73 55325.15 88888.00 2007-09-07 21:51:43.750 250 12498.10 61.67 55325.18 88888.00 2007-09-07 21:51:43.875 250 12498.10 61.65 55325.20 88888.00 2007-09-07 21:51:44.000 250 12498.02 61.62 55325.18 88888.00 2007-09-07 21:51:44.125 250 12498.08 61.67 55325.15 88888.00 2007-09-07 21:51:44.250 250 12498.10 61.67 55325.18 88888.00 2007-09-07 21:51:44.375 250 12498.15 61.70 55325.15 88888.00 2007-09-07 21:51:44.500 250 12498.02 61.65 55325.15 88888.00 2007-09-07 21:51:44.625 250 12498.05 61.70 55325.15 88888.00 2007-09-07 21:51:44.750 250 12498.10 61.73 55325.18 88888.00 2007-09-07 21:51:44.875 250 12498.12 61.75 55325.20 88888.00 2007-09-07 21:51:45.000 250 12498.05 61.70 55325.18 88888.00 2007-09-07 21:51:45.125 250 12498.05 61.70 55325.20 88888.00 2007-09-07 21:51:45.250 250 12498.02 61.73 55325.20 88888.00 2007-09-07 21:51:45.375 250 12498.08 61.77 55325.22 88888.00 2007-09-07 21:51:45.500 250 12498.08 61.77 55325.20 88888.00 2007-09-07 21:51:45.625 250 12498.08 61.70 55325.18 88888.00 2007-09-07 21:51:45.750 250 12498.05 61.77 55325.18 88888.00 2007-09-07 21:51:45.875 250 12498.05 61.85 55325.20 88888.00 2007-09-07 21:51:46.000 250 12498.08 61.85 55325.18 88888.00 2007-09-07 21:51:46.125 250 12498.12 61.80 55325.20 88888.00 2007-09-07 21:51:46.250 250 12498.20 61.80 55325.15 88888.00 2007-09-07 21:51:46.375 250 12498.20 61.83 55325.15 88888.00 2007-09-07 21:51:46.500 250 12498.17 61.80 55325.18 88888.00 2007-09-07 21:51:46.625 250 12498.15 61.80 55325.18 88888.00 2007-09-07 21:51:46.750 250 12498.10 61.73 55325.18 88888.00 2007-09-07 21:51:46.875 250 12498.23 61.75 55325.22 88888.00 2007-09-07 21:51:47.000 250 12498.35 61.80 55325.20 88888.00 2007-09-07 21:51:47.125 250 12498.30 61.85 55325.18 88888.00 2007-09-07 21:51:47.250 250 12498.23 61.80 55325.20 88888.00 2007-09-07 21:51:47.375 250 12498.25 61.77 55325.18 88888.00 2007-09-07 21:51:47.500 250 12498.25 61.80 55325.20 88888.00 2007-09-07 21:51:47.625 250 12498.30 61.85 55325.15 88888.00 2007-09-07 21:51:47.750 250 12498.33 61.85 55325.18 88888.00 2007-09-07 21:51:47.875 250 12498.38 61.90 55325.22 88888.00 2007-09-07 21:51:48.000 250 12498.42 61.92 55325.22 88888.00 2007-09-07 21:51:48.125 250 12498.42 61.92 55325.30 88888.00 2007-09-07 21:51:48.250 250 12498.38 61.90 55325.28 88888.00 2007-09-07 21:51:48.375 250 12498.35 61.90 55325.22 88888.00 2007-09-07 21:51:48.500 250 12498.35 61.95 55325.22 88888.00 2007-09-07 21:51:48.625 250 12498.38 62.00 55325.22 88888.00 2007-09-07 21:51:48.750 250 12498.40 61.98 55325.25 88888.00 2007-09-07 21:51:48.875 250 12498.40 61.92 55325.25 88888.00 2007-09-07 21:51:49.000 250 12498.40 61.90 55325.25 88888.00 2007-09-07 21:51:49.125 250 12498.40 61.88 55325.25 88888.00 2007-09-07 21:51:49.250 250 12498.35 61.92 55325.25 88888.00 2007-09-07 21:51:49.375 250 12498.42 62.02 55325.28 88888.00 2007-09-07 21:51:49.500 250 12498.52 62.08 55325.28 88888.00 2007-09-07 21:51:49.625 250 12498.62 62.00 55325.30 88888.00 2007-09-07 21:51:49.750 250 12498.55 61.98 55325.25 88888.00 2007-09-07 21:51:49.875 250 12498.48 62.00 55325.30 88888.00 2007-09-07 21:51:50.000 250 12498.52 62.00 55325.30 88888.00 2007-09-07 21:51:50.125 250 12498.55 62.00 55325.28 88888.00 2007-09-07 21:51:50.250 250 12498.48 62.00 55325.25 88888.00 2007-09-07 21:51:50.375 250 12498.48 61.98 55325.28 88888.00 2007-09-07 21:51:50.500 250 12498.52 62.02 55325.25 88888.00 2007-09-07 21:51:50.625 250 12498.50 62.08 55325.25 88888.00 2007-09-07 21:51:50.750 250 12498.48 62.08 55325.30 88888.00 2007-09-07 21:51:50.875 250 12498.52 62.02 55325.30 88888.00 2007-09-07 21:51:51.000 250 12498.52 61.95 55325.30 88888.00 2007-09-07 21:51:51.125 250 12498.58 62.02 55325.35 88888.00 2007-09-07 21:51:51.250 250 12498.52 62.00 55325.32 88888.00 2007-09-07 21:51:51.375 250 12498.48 62.00 55325.32 88888.00 2007-09-07 21:51:51.500 250 12498.55 62.08 55325.35 88888.00 2007-09-07 21:51:51.625 250 12498.62 62.05 55325.35 88888.00 2007-09-07 21:51:51.750 250 12498.67 62.02 55325.38 88888.00 2007-09-07 21:51:51.875 250 12498.75 62.10 55325.35 88888.00 2007-09-07 21:51:52.000 250 12498.77 62.12 55325.35 88888.00 2007-09-07 21:51:52.125 250 12498.73 62.10 55325.32 88888.00 2007-09-07 21:51:52.250 250 12498.62 62.08 55325.35 88888.00 2007-09-07 21:51:52.375 250 12498.60 62.05 55325.32 88888.00 2007-09-07 21:51:52.500 250 12498.65 62.05 55325.32 88888.00 2007-09-07 21:51:52.625 250 12498.70 62.05 55325.35 88888.00 2007-09-07 21:51:52.750 250 12498.73 62.08 55325.35 88888.00 2007-09-07 21:51:52.875 250 12498.67 62.02 55325.30 88888.00 2007-09-07 21:51:53.000 250 12498.65 62.05 55325.32 88888.00 2007-09-07 21:51:53.125 250 12498.67 62.08 55325.35 88888.00 2007-09-07 21:51:53.250 250 12498.73 62.10 55325.38 88888.00 2007-09-07 21:51:53.375 250 12498.75 62.10 55325.35 88888.00 2007-09-07 21:51:53.500 250 12498.75 62.05 55325.30 88888.00 2007-09-07 21:51:53.625 250 12498.73 62.02 55325.28 88888.00 2007-09-07 21:51:53.750 250 12498.80 62.05 55325.35 88888.00 2007-09-07 21:51:53.875 250 12498.77 62.08 55325.38 88888.00 2007-09-07 21:51:54.000 250 12498.80 62.10 55325.40 88888.00 2007-09-07 21:51:54.125 250 12498.88 62.20 55325.45 88888.00 2007-09-07 21:51:54.250 250 12498.90 62.20 55325.45 88888.00 2007-09-07 21:51:54.375 250 12498.88 62.23 55325.43 88888.00 2007-09-07 21:51:54.500 250 12498.85 62.17 55325.40 88888.00 2007-09-07 21:51:54.625 250 12498.80 62.12 55325.38 88888.00 2007-09-07 21:51:54.750 250 12498.85 62.12 55325.43 88888.00 2007-09-07 21:51:54.875 250 12498.92 62.15 55325.43 88888.00 2007-09-07 21:51:55.000 250 12498.95 62.15 55325.40 88888.00 2007-09-07 21:51:55.125 250 12498.92 62.20 55325.40 88888.00 2007-09-07 21:51:55.250 250 12498.92 62.20 55325.40 88888.00 2007-09-07 21:51:55.375 250 12498.92 62.25 55325.38 88888.00 2007-09-07 21:51:55.500 250 12498.98 62.23 55325.38 88888.00 2007-09-07 21:51:55.625 250 12498.98 62.25 55325.40 88888.00 2007-09-07 21:51:55.750 250 12498.90 62.27 55325.43 88888.00 2007-09-07 21:51:55.875 250 12498.88 62.30 55325.43 88888.00 2007-09-07 21:51:56.000 250 12498.98 62.27 55325.45 88888.00 2007-09-07 21:51:56.125 250 12498.92 62.20 55325.40 88888.00 2007-09-07 21:51:56.250 250 12498.75 62.12 55325.43 88888.00 2007-09-07 21:51:56.375 250 12498.83 62.15 55325.43 88888.00 2007-09-07 21:51:56.500 250 12498.92 62.23 55325.43 88888.00 2007-09-07 21:51:56.625 250 12498.92 62.20 55325.45 88888.00 2007-09-07 21:51:56.750 250 12498.92 62.25 55325.50 88888.00 2007-09-07 21:51:56.875 250 12498.95 62.23 55325.50 88888.00 2007-09-07 21:51:57.000 250 12498.95 62.20 55325.43 88888.00 2007-09-07 21:51:57.125 250 12499.08 62.25 55325.43 88888.00 2007-09-07 21:51:57.250 250 12499.05 62.17 55325.38 88888.00 2007-09-07 21:51:57.375 250 12499.02 62.12 55325.38 88888.00 2007-09-07 21:51:57.500 250 12499.05 62.17 55325.43 88888.00 2007-09-07 21:51:57.625 250 12499.10 62.23 55325.47 88888.00 2007-09-07 21:51:57.750 250 12499.00 62.17 55325.45 88888.00 2007-09-07 21:51:57.875 250 12499.00 62.12 55325.43 88888.00 2007-09-07 21:51:58.000 250 12498.95 62.10 55325.43 88888.00 2007-09-07 21:51:58.125 250 12498.98 62.15 55325.43 88888.00 2007-09-07 21:51:58.250 250 12499.00 62.17 55325.47 88888.00 2007-09-07 21:51:58.375 250 12499.02 62.17 55325.45 88888.00 2007-09-07 21:51:58.500 250 12498.95 62.15 55325.45 88888.00 2007-09-07 21:51:58.625 250 12499.02 62.20 55325.40 88888.00 2007-09-07 21:51:58.750 250 12499.10 62.23 55325.43 88888.00 2007-09-07 21:51:58.875 250 12499.10 62.20 55325.45 88888.00 2007-09-07 21:51:59.000 250 12499.05 62.10 55325.45 88888.00 2007-09-07 21:51:59.125 250 12498.98 62.10 55325.47 88888.00 2007-09-07 21:51:59.250 250 12499.02 62.20 55325.47 88888.00 2007-09-07 21:51:59.375 250 12499.05 62.23 55325.47 88888.00 2007-09-07 21:51:59.500 250 12499.05 62.23 55325.47 88888.00 2007-09-07 21:51:59.625 250 12499.08 62.25 55325.45 88888.00 2007-09-07 21:51:59.750 250 12499.08 62.23 55325.45 88888.00 2007-09-07 21:51:59.875 250 12499.10 62.25 55325.45 88888.00 2007-09-07 21:52:00.000 250 12499.08 62.17 55325.50 88888.00 2007-09-07 21:52:00.125 250 12499.12 62.17 55325.57 88888.00 2007-09-07 21:52:00.250 250 12499.15 62.17 55325.55 88888.00 2007-09-07 21:52:00.375 250 12499.17 62.23 55325.53 88888.00 2007-09-07 21:52:00.500 250 12499.17 62.25 55325.55 88888.00 2007-09-07 21:52:00.625 250 12499.12 62.23 55325.55 88888.00 2007-09-07 21:52:00.750 250 12499.00 62.15 55325.53 88888.00 2007-09-07 21:52:00.875 250 12499.00 62.15 55325.55 88888.00 2007-09-07 21:52:01.000 250 12499.08 62.15 55325.57 88888.00 2007-09-07 21:52:01.125 250 12499.05 62.17 55325.60 88888.00 2007-09-07 21:52:01.250 250 12499.00 62.17 55325.60 88888.00 2007-09-07 21:52:01.375 250 12499.08 62.17 55325.57 88888.00 2007-09-07 21:52:01.500 250 12499.15 62.17 55325.62 88888.00 2007-09-07 21:52:01.625 250 12499.15 62.17 55325.62 88888.00 2007-09-07 21:52:01.750 250 12499.17 62.23 55325.62 88888.00 2007-09-07 21:52:01.875 250 12499.17 62.17 55325.57 88888.00 2007-09-07 21:52:02.000 250 12499.17 62.12 55325.60 88888.00 2007-09-07 21:52:02.125 250 12499.15 62.17 55325.62 88888.00 2007-09-07 21:52:02.250 250 12499.15 62.23 55325.65 88888.00 2007-09-07 21:52:02.375 250 12499.15 62.20 55325.65 88888.00 2007-09-07 21:52:02.500 250 12499.12 62.17 55325.62 88888.00 2007-09-07 21:52:02.625 250 12499.15 62.17 55325.62 88888.00 2007-09-07 21:52:02.750 250 12499.15 62.15 55325.62 88888.00 2007-09-07 21:52:02.875 250 12499.17 62.17 55325.62 88888.00 2007-09-07 21:52:03.000 250 12499.17 62.17 55325.62 88888.00 2007-09-07 21:52:03.125 250 12499.20 62.17 55325.62 88888.00 2007-09-07 21:52:03.250 250 12499.15 62.10 55325.62 88888.00 2007-09-07 21:52:03.375 250 12499.15 62.12 55325.62 88888.00 2007-09-07 21:52:03.500 250 12499.17 62.15 55325.65 88888.00 2007-09-07 21:52:03.625 250 12499.23 62.12 55325.62 88888.00 2007-09-07 21:52:03.750 250 12499.17 62.08 55325.57 88888.00 2007-09-07 21:52:03.875 250 12499.10 62.05 55325.55 88888.00 2007-09-07 21:52:04.000 250 12499.17 62.05 55325.55 88888.00 2007-09-07 21:52:04.125 250 12499.20 62.15 55325.57 88888.00 2007-09-07 21:52:04.250 250 12499.12 62.12 55325.60 88888.00 2007-09-07 21:52:04.375 250 12499.20 62.12 55325.62 88888.00 2007-09-07 21:52:04.500 250 12499.25 62.10 55325.62 88888.00 2007-09-07 21:52:04.625 250 12499.35 62.05 55325.62 88888.00 2007-09-07 21:52:04.750 250 12499.33 62.10 55325.62 88888.00 2007-09-07 21:52:04.875 250 12499.33 62.17 55325.65 88888.00 2007-09-07 21:52:05.000 250 12499.27 62.10 55325.60 88888.00 2007-09-07 21:52:05.125 250 12499.27 62.10 55325.60 88888.00 2007-09-07 21:52:05.250 250 12499.25 62.12 55325.65 88888.00 2007-09-07 21:52:05.375 250 12499.35 62.12 55325.65 88888.00 2007-09-07 21:52:05.500 250 12499.33 62.12 55325.68 88888.00 2007-09-07 21:52:05.625 250 12499.30 62.12 55325.65 88888.00 2007-09-07 21:52:05.750 250 12499.30 62.12 55325.68 88888.00 2007-09-07 21:52:05.875 250 12499.33 62.12 55325.68 88888.00 2007-09-07 21:52:06.000 250 12499.30 62.12 55325.70 88888.00 2007-09-07 21:52:06.125 250 12499.30 62.10 55325.68 88888.00 2007-09-07 21:52:06.250 250 12499.30 62.10 55325.68 88888.00 2007-09-07 21:52:06.375 250 12499.27 62.12 55325.68 88888.00 2007-09-07 21:52:06.500 250 12499.23 62.10 55325.70 88888.00 2007-09-07 21:52:06.625 250 12499.23 62.10 55325.70 88888.00 2007-09-07 21:52:06.750 250 12499.25 62.10 55325.68 88888.00 2007-09-07 21:52:06.875 250 12499.25 62.10 55325.70 88888.00 2007-09-07 21:52:07.000 250 12499.27 62.10 55325.70 88888.00 2007-09-07 21:52:07.125 250 12499.25 62.15 55325.75 88888.00 2007-09-07 21:52:07.250 250 12499.25 62.15 55325.75 88888.00 2007-09-07 21:52:07.375 250 12499.27 62.10 55325.75 88888.00 2007-09-07 21:52:07.500 250 12499.27 62.10 55325.75 88888.00 2007-09-07 21:52:07.625 250 12499.27 62.10 55325.75 88888.00 2007-09-07 21:52:07.750 250 12499.25 62.10 55325.75 88888.00 2007-09-07 21:52:07.875 250 12499.27 62.12 55325.75 88888.00 2007-09-07 21:52:08.000 250 12499.25 62.08 55325.72 88888.00 2007-09-07 21:52:08.125 250 12499.17 62.02 55325.72 88888.00 2007-09-07 21:52:08.250 250 12499.17 62.02 55325.75 88888.00 2007-09-07 21:52:08.375 250 12499.30 62.08 55325.75 88888.00 2007-09-07 21:52:08.500 250 12499.30 62.08 55325.75 88888.00 2007-09-07 21:52:08.625 250 12499.23 62.05 55325.72 88888.00 2007-09-07 21:52:08.750 250 12499.17 62.02 55325.70 88888.00 2007-09-07 21:52:08.875 250 12499.23 62.08 55325.75 88888.00 2007-09-07 21:52:09.000 250 12499.23 62.08 55325.80 88888.00 2007-09-07 21:52:09.125 250 12499.23 62.08 55325.82 88888.00 2007-09-07 21:52:09.250 250 12499.23 62.08 55325.82 88888.00 2007-09-07 21:52:09.375 250 12499.23 62.05 55325.82 88888.00 2007-09-07 21:52:09.500 250 12499.17 62.05 55325.85 88888.00 2007-09-07 21:52:09.625 250 12499.17 62.05 55325.85 88888.00 2007-09-07 21:52:09.750 250 12499.15 62.02 55325.78 88888.00 2007-09-07 21:52:09.875 250 12499.15 62.08 55325.82 88888.00 2007-09-07 21:52:10.000 250 12499.10 62.00 55325.80 88888.00 2007-09-07 21:52:10.125 250 12499.10 61.98 55325.82 88888.00 2007-09-07 21:52:10.250 250 12499.05 61.98 55325.82 88888.00 2007-09-07 21:52:10.375 250 12499.10 62.00 55325.82 88888.00 2007-09-07 21:52:10.500 250 12499.12 61.98 55325.82 88888.00 2007-09-07 21:52:10.625 250 12499.15 62.00 55325.85 88888.00 2007-09-07 21:52:10.750 250 12499.12 61.95 55325.82 88888.00 2007-09-07 21:52:10.875 250 12499.10 61.98 55325.80 88888.00 2007-09-07 21:52:11.000 250 12499.08 62.00 55325.80 88888.00 2007-09-07 21:52:11.125 250 12499.10 62.02 55325.80 88888.00 2007-09-07 21:52:11.250 250 12499.08 62.00 55325.85 88888.00 2007-09-07 21:52:11.375 250 12499.05 62.00 55325.82 88888.00 2007-09-07 21:52:11.500 250 12499.02 62.00 55325.85 88888.00 2007-09-07 21:52:11.625 250 12498.98 62.02 55325.82 88888.00 2007-09-07 21:52:11.750 250 12499.02 61.98 55325.88 88888.00 2007-09-07 21:52:11.875 250 12498.98 61.92 55325.85 88888.00 2007-09-07 21:52:12.000 250 12499.02 61.95 55325.88 88888.00 2007-09-07 21:52:12.125 250 12499.08 61.98 55325.93 88888.00 2007-09-07 21:52:12.250 250 12499.02 61.98 55325.95 88888.00 2007-09-07 21:52:12.375 250 12499.08 62.02 55325.95 88888.00 2007-09-07 21:52:12.500 250 12499.12 61.98 55325.95 88888.00 2007-09-07 21:52:12.625 250 12499.08 61.95 55325.93 88888.00 2007-09-07 21:52:12.750 250 12498.98 61.98 55325.90 88888.00 2007-09-07 21:52:12.875 250 12498.95 61.95 55325.90 88888.00 2007-09-07 21:52:13.000 250 12499.02 62.00 55325.90 88888.00 2007-09-07 21:52:13.125 250 12499.08 62.00 55325.95 88888.00 2007-09-07 21:52:13.250 250 12499.05 62.02 55325.93 88888.00 2007-09-07 21:52:13.375 250 12499.02 61.98 55325.93 88888.00 2007-09-07 21:52:13.500 250 12499.08 61.95 55325.95 88888.00 2007-09-07 21:52:13.625 250 12499.02 61.90 55325.95 88888.00 2007-09-07 21:52:13.750 250 12498.92 61.85 55325.90 88888.00 2007-09-07 21:52:13.875 250 12498.88 61.83 55325.93 88888.00 2007-09-07 21:52:14.000 250 12498.95 61.85 55325.93 88888.00 2007-09-07 21:52:14.125 250 12499.00 61.90 55325.95 88888.00 2007-09-07 21:52:14.250 250 12498.88 61.90 55326.00 88888.00 2007-09-07 21:52:14.375 250 12498.95 61.95 55325.97 88888.00 2007-09-07 21:52:14.500 250 12498.95 61.90 55325.97 88888.00 2007-09-07 21:52:14.625 250 12498.88 61.90 55326.00 88888.00 2007-09-07 21:52:14.750 250 12498.88 61.98 55326.00 88888.00 2007-09-07 21:52:14.875 250 12498.85 61.90 55325.97 88888.00 2007-09-07 21:52:15.000 250 12498.83 61.88 55325.97 88888.00 2007-09-07 21:52:15.125 250 12498.88 61.85 55326.00 88888.00 2007-09-07 21:52:15.250 250 12498.90 61.92 55326.00 88888.00 2007-09-07 21:52:15.375 250 12498.90 61.90 55326.00 88888.00 2007-09-07 21:52:15.500 250 12498.88 61.90 55326.05 88888.00 2007-09-07 21:52:15.625 250 12498.88 61.88 55326.05 88888.00 2007-09-07 21:52:15.750 250 12498.83 61.85 55326.03 88888.00 2007-09-07 21:52:15.875 250 12498.80 61.83 55326.00 88888.00 2007-09-07 21:52:16.000 250 12498.80 61.83 55326.00 88888.00 2007-09-07 21:52:16.125 250 12498.80 61.85 55326.00 88888.00 2007-09-07 21:52:16.250 250 12498.75 61.88 55326.03 88888.00 2007-09-07 21:52:16.375 250 12498.70 61.88 55326.03 88888.00 2007-09-07 21:52:16.500 250 12498.62 61.90 55326.03 88888.00 2007-09-07 21:52:16.625 250 12498.65 61.88 55326.03 88888.00 2007-09-07 21:52:16.750 250 12498.70 61.83 55326.00 88888.00 2007-09-07 21:52:16.875 250 12498.65 61.80 55326.00 88888.00 2007-09-07 21:52:17.000 250 12498.62 61.83 55326.03 88888.00 2007-09-07 21:52:17.125 250 12498.70 61.85 55326.00 88888.00 2007-09-07 21:52:17.250 250 12498.65 61.85 55326.05 88888.00 2007-09-07 21:52:17.375 250 12498.58 61.80 55326.05 88888.00 2007-09-07 21:52:17.500 250 12498.55 61.75 55326.05 88888.00 2007-09-07 21:52:17.625 250 12498.65 61.83 55326.10 88888.00 2007-09-07 21:52:17.750 250 12498.70 61.90 55326.12 88888.00 2007-09-07 21:52:17.875 250 12498.65 61.88 55326.10 88888.00 2007-09-07 21:52:18.000 250 12498.62 61.83 55326.05 88888.00 2007-09-07 21:52:18.125 250 12498.65 61.80 55326.07 88888.00 2007-09-07 21:52:18.250 250 12498.62 61.85 55326.10 88888.00 2007-09-07 21:52:18.375 250 12498.60 61.88 55326.12 88888.00 2007-09-07 21:52:18.500 250 12498.58 61.88 55326.12 88888.00 2007-09-07 21:52:18.625 250 12498.55 61.80 55326.12 88888.00 2007-09-07 21:52:18.750 250 12498.58 61.77 55326.07 88888.00 2007-09-07 21:52:18.875 250 12498.55 61.83 55326.10 88888.00 2007-09-07 21:52:19.000 250 12498.55 61.83 55326.10 88888.00 2007-09-07 21:52:19.125 250 12498.50 61.83 55326.15 88888.00 2007-09-07 21:52:19.250 250 12498.45 61.80 55326.12 88888.00 2007-09-07 21:52:19.375 250 12498.42 61.77 55326.15 88888.00 2007-09-07 21:52:19.500 250 12498.40 61.80 55326.12 88888.00 2007-09-07 21:52:19.625 250 12498.45 61.77 55326.15 88888.00 2007-09-07 21:52:19.750 250 12498.50 61.77 55326.15 88888.00 2007-09-07 21:52:19.875 250 12498.50 61.77 55326.12 88888.00 2007-09-07 21:52:20.000 250 12498.45 61.77 55326.15 88888.00 2007-09-07 21:52:20.125 250 12498.50 61.80 55326.18 88888.00 2007-09-07 21:52:20.250 250 12498.48 61.80 55326.18 88888.00 2007-09-07 21:52:20.375 250 12498.42 61.77 55326.12 88888.00 2007-09-07 21:52:20.500 250 12498.38 61.75 55326.15 88888.00 2007-09-07 21:52:20.625 250 12498.38 61.75 55326.18 88888.00 2007-09-07 21:52:20.750 250 12498.35 61.77 55326.20 88888.00 2007-09-07 21:52:20.875 250 12498.30 61.75 55326.18 88888.00 2007-09-07 21:52:21.000 250 12498.27 61.75 55326.15 88888.00 2007-09-07 21:52:21.125 250 12498.33 61.80 55326.20 88888.00 2007-09-07 21:52:21.250 250 12498.30 61.75 55326.22 88888.00 2007-09-07 21:52:21.375 250 12498.30 61.73 55326.20 88888.00 2007-09-07 21:52:21.500 250 12498.23 61.75 55326.22 88888.00 2007-09-07 21:52:21.625 250 12498.25 61.75 55326.20 88888.00 2007-09-07 21:52:21.750 250 12498.23 61.70 55326.18 88888.00 2007-09-07 21:52:21.875 250 12498.17 61.65 55326.20 88888.00 2007-09-07 21:52:22.000 250 12498.15 61.65 55326.20 88888.00 2007-09-07 21:52:22.125 250 12498.15 61.73 55326.28 88888.00 2007-09-07 21:52:22.250 250 12498.08 61.65 55326.22 88888.00 2007-09-07 21:52:22.375 250 12498.10 61.67 55326.22 88888.00 2007-09-07 21:52:22.500 250 12498.10 61.70 55326.20 88888.00 2007-09-07 21:52:22.625 250 12498.10 61.73 55326.20 88888.00 2007-09-07 21:52:22.750 250 12498.10 61.73 55326.22 88888.00 2007-09-07 21:52:22.875 250 12498.12 61.70 55326.22 88888.00 2007-09-07 21:52:23.000 250 12498.08 61.65 55326.20 88888.00 2007-09-07 21:52:23.125 250 12498.05 61.65 55326.25 88888.00 2007-09-07 21:52:23.250 250 12498.05 61.65 55326.28 88888.00 2007-09-07 21:52:23.375 250 12498.08 61.65 55326.22 88888.00 2007-09-07 21:52:23.500 250 12498.08 61.62 55326.22 88888.00 2007-09-07 21:52:23.625 250 12498.08 61.70 55326.22 88888.00 2007-09-07 21:52:23.750 250 12498.10 61.73 55326.32 88888.00 2007-09-07 21:52:23.875 250 12498.02 61.73 55326.35 88888.00 2007-09-07 21:52:24.000 250 12497.95 61.67 55326.32 88888.00 2007-09-07 21:52:24.125 250 12497.95 61.70 55326.35 88888.00 2007-09-07 21:52:24.250 250 12497.90 61.65 55326.32 88888.00 2007-09-07 21:52:24.375 250 12497.90 61.67 55326.32 88888.00 2007-09-07 21:52:24.500 250 12497.90 61.67 55326.28 88888.00 2007-09-07 21:52:24.625 250 12497.90 61.67 55326.32 88888.00 2007-09-07 21:52:24.750 250 12497.92 61.67 55326.35 88888.00 2007-09-07 21:52:24.875 250 12498.00 61.73 55326.32 88888.00 2007-09-07 21:52:25.000 250 12497.98 61.65 55326.30 88888.00 2007-09-07 21:52:25.125 250 12497.95 61.62 55326.32 88888.00 2007-09-07 21:52:25.250 250 12497.88 61.62 55326.32 88888.00 2007-09-07 21:52:25.375 250 12497.85 61.62 55326.28 88888.00 2007-09-07 21:52:25.500 250 12497.85 61.65 55326.30 88888.00 2007-09-07 21:52:25.625 250 12497.83 61.67 55326.32 88888.00 2007-09-07 21:52:25.750 250 12497.85 61.65 55326.35 88888.00 2007-09-07 21:52:25.875 250 12497.85 61.60 55326.32 88888.00 2007-09-07 21:52:26.000 250 12497.83 61.65 55326.30 88888.00 2007-09-07 21:52:26.125 250 12497.80 61.67 55326.35 88888.00 2007-09-07 21:52:26.250 250 12497.77 61.65 55326.38 88888.00 2007-09-07 21:52:26.375 250 12497.85 61.62 55326.35 88888.00 2007-09-07 21:52:26.500 250 12497.85 61.60 55326.38 88888.00 2007-09-07 21:52:26.625 250 12497.75 61.52 55326.40 88888.00 2007-09-07 21:52:26.750 250 12497.73 61.55 55326.38 88888.00 2007-09-07 21:52:26.875 250 12497.75 61.60 55326.40 88888.00 2007-09-07 21:52:27.000 250 12497.73 61.60 55326.40 88888.00 2007-09-07 21:52:27.125 250 12497.70 61.58 55326.38 88888.00 2007-09-07 21:52:27.250 250 12497.70 61.62 55326.43 88888.00 2007-09-07 21:52:27.375 250 12497.73 61.67 55326.43 88888.00 2007-09-07 21:52:27.500 250 12497.67 61.67 55326.45 88888.00 2007-09-07 21:52:27.625 250 12497.58 61.65 55326.43 88888.00 2007-09-07 21:52:27.750 250 12497.45 61.58 55326.38 88888.00 2007-09-07 21:52:27.875 250 12497.55 61.60 55326.35 88888.00 2007-09-07 21:52:28.000 250 12497.67 61.60 55326.35 88888.00 2007-09-07 21:52:28.125 250 12497.60 61.50 55326.35 88888.00 2007-09-07 21:52:28.250 250 12497.48 61.50 55326.35 88888.00 2007-09-07 21:52:28.375 250 12497.52 61.58 55326.40 88888.00 2007-09-07 21:52:28.500 250 12497.58 61.62 55326.40 88888.00 2007-09-07 21:52:28.625 250 12497.50 61.58 55326.38 88888.00 2007-09-07 21:52:28.750 250 12497.50 61.60 55326.40 88888.00 2007-09-07 21:52:28.875 250 12497.50 61.58 55326.40 88888.00 2007-09-07 21:52:29.000 250 12497.40 61.52 55326.38 88888.00 2007-09-07 21:52:29.125 250 12497.42 61.58 55326.40 88888.00 2007-09-07 21:52:29.250 250 12497.38 61.60 55326.40 88888.00 2007-09-07 21:52:29.375 250 12497.40 61.58 55326.40 88888.00 2007-09-07 21:52:29.500 250 12497.35 61.55 55326.38 88888.00 2007-09-07 21:52:29.625 250 12497.40 61.55 55326.40 88888.00 2007-09-07 21:52:29.750 250 12497.48 61.58 55326.43 88888.00 2007-09-07 21:52:29.875 250 12497.55 61.62 55326.45 88888.00 2007-09-07 21:52:30.000 250 12497.50 61.60 55326.45 88888.00 2007-09-07 21:52:30.125 250 12497.40 61.60 55326.43 88888.00 2007-09-07 21:52:30.250 250 12497.30 61.60 55326.45 88888.00 2007-09-07 21:52:30.375 250 12497.30 61.65 55326.50 88888.00 2007-09-07 21:52:30.500 250 12497.38 61.65 55326.50 88888.00 2007-09-07 21:52:30.625 250 12497.42 61.62 55326.47 88888.00 2007-09-07 21:52:30.750 250 12497.38 61.58 55326.45 88888.00 2007-09-07 21:52:30.875 250 12497.33 61.58 55326.45 88888.00 2007-09-07 21:52:31.000 250 12497.27 61.55 55326.45 88888.00 2007-09-07 21:52:31.125 250 12497.30 61.55 55326.47 88888.00 2007-09-07 21:52:31.250 250 12497.30 61.55 55326.47 88888.00 2007-09-07 21:52:31.375 250 12497.33 61.58 55326.50 88888.00 2007-09-07 21:52:31.500 250 12497.30 61.58 55326.50 88888.00 2007-09-07 21:52:31.625 250 12497.25 61.55 55326.47 88888.00 2007-09-07 21:52:31.750 250 12497.30 61.52 55326.50 88888.00 2007-09-07 21:52:31.875 250 12497.27 61.55 55326.50 88888.00 2007-09-07 21:52:32.000 250 12497.20 61.55 55326.47 88888.00 2007-09-07 21:52:32.125 250 12497.20 61.55 55326.53 88888.00 2007-09-07 21:52:32.250 250 12497.25 61.60 55326.55 88888.00 2007-09-07 21:52:32.375 250 12497.25 61.55 55326.50 88888.00 2007-09-07 21:52:32.500 250 12497.15 61.48 55326.47 88888.00 2007-09-07 21:52:32.625 250 12497.05 61.45 55326.47 88888.00 2007-09-07 21:52:32.750 250 12497.08 61.50 55326.50 88888.00 2007-09-07 21:52:32.875 250 12497.10 61.52 55326.47 88888.00 2007-09-07 21:52:33.000 250 12497.05 61.50 55326.47 88888.00 2007-09-07 21:52:33.125 250 12497.12 61.52 55326.53 88888.00 2007-09-07 21:52:33.250 250 12497.15 61.52 55326.50 88888.00 2007-09-07 21:52:33.375 250 12497.15 61.52 55326.47 88888.00 2007-09-07 21:52:33.500 250 12497.17 61.58 55326.50 88888.00 2007-09-07 21:52:33.625 250 12497.12 61.58 55326.53 88888.00 2007-09-07 21:52:33.750 250 12497.10 61.55 55326.47 88888.00 2007-09-07 21:52:33.875 250 12497.05 61.52 55326.45 88888.00 2007-09-07 21:52:34.000 250 12497.05 61.52 55326.47 88888.00 2007-09-07 21:52:34.125 250 12497.08 61.50 55326.47 88888.00 2007-09-07 21:52:34.250 250 12497.05 61.48 55326.50 88888.00 2007-09-07 21:52:34.375 250 12496.98 61.50 55326.47 88888.00 2007-09-07 21:52:34.500 250 12496.92 61.52 55326.50 88888.00 2007-09-07 21:52:34.625 250 12497.00 61.55 55326.53 88888.00 2007-09-07 21:52:34.750 250 12496.98 61.55 55326.53 88888.00 2007-09-07 21:52:34.875 250 12497.05 61.58 55326.53 88888.00 2007-09-07 21:52:35.000 250 12497.05 61.60 55326.50 88888.00 2007-09-07 21:52:35.125 250 12497.05 61.60 55326.50 88888.00 2007-09-07 21:52:35.250 250 12497.08 61.52 55326.50 88888.00 2007-09-07 21:52:35.375 250 12497.05 61.48 55326.47 88888.00 2007-09-07 21:52:35.500 250 12497.02 61.48 55326.50 88888.00 2007-09-07 21:52:35.625 250 12497.00 61.52 55326.53 88888.00 2007-09-07 21:52:35.750 250 12496.95 61.55 55326.55 88888.00 2007-09-07 21:52:35.875 250 12497.00 61.60 55326.57 88888.00 2007-09-07 21:52:36.000 250 12497.05 61.62 55326.53 88888.00 2007-09-07 21:52:36.125 250 12497.05 61.62 55326.53 88888.00 2007-09-07 21:52:36.250 250 12496.95 61.55 55326.55 88888.00 2007-09-07 21:52:36.375 250 12496.98 61.58 55326.57 88888.00 2007-09-07 21:52:36.500 250 12497.02 61.60 55326.57 88888.00 2007-09-07 21:52:36.625 250 12497.08 61.60 55326.60 88888.00 2007-09-07 21:52:36.750 250 12496.98 61.55 55326.55 88888.00 2007-09-07 21:52:36.875 250 12496.92 61.55 55326.53 88888.00 2007-09-07 21:52:37.000 250 12496.92 61.60 55326.53 88888.00 2007-09-07 21:52:37.125 250 12497.02 61.62 55326.53 88888.00 2007-09-07 21:52:37.250 250 12497.02 61.60 55326.55 88888.00 2007-09-07 21:52:37.375 250 12497.08 61.62 55326.55 88888.00 2007-09-07 21:52:37.500 250 12497.12 61.65 55326.55 88888.00 2007-09-07 21:52:37.625 250 12497.05 61.65 55326.57 88888.00 2007-09-07 21:52:37.750 250 12497.00 61.65 55326.57 88888.00 2007-09-07 21:52:37.875 250 12496.98 61.65 55326.60 88888.00 2007-09-07 21:52:38.000 250 12496.90 61.58 55326.55 88888.00 2007-09-07 21:52:38.125 250 12496.88 61.60 55326.57 88888.00 2007-09-07 21:52:38.250 250 12496.88 61.65 55326.60 88888.00 2007-09-07 21:52:38.375 250 12496.95 61.62 55326.62 88888.00 2007-09-07 21:52:38.500 250 12496.95 61.65 55326.60 88888.00 2007-09-07 21:52:38.625 250 12496.92 61.65 55326.60 88888.00 2007-09-07 21:52:38.750 250 12496.98 61.65 55326.60 88888.00 2007-09-07 21:52:38.875 250 12497.02 61.67 55326.62 88888.00 2007-09-07 21:52:39.000 250 12497.00 61.62 55326.60 88888.00 2007-09-07 21:52:39.125 250 12496.98 61.65 55326.62 88888.00 2007-09-07 21:52:39.250 250 12496.95 61.70 55326.62 88888.00 2007-09-07 21:52:39.375 250 12497.00 61.73 55326.65 88888.00 2007-09-07 21:52:39.500 250 12497.00 61.75 55326.62 88888.00 2007-09-07 21:52:39.625 250 12496.90 61.73 55326.60 88888.00 2007-09-07 21:52:39.750 250 12496.83 61.73 55326.60 88888.00 2007-09-07 21:52:39.875 250 12496.88 61.73 55326.57 88888.00 2007-09-07 21:52:40.000 250 12496.92 61.73 55326.53 88888.00 2007-09-07 21:52:40.125 250 12496.85 61.73 55326.50 88888.00 2007-09-07 21:52:40.250 250 12496.88 61.77 55326.50 88888.00 2007-09-07 21:52:40.375 250 12496.88 61.73 55326.50 88888.00 2007-09-07 21:52:40.500 250 12496.88 61.70 55326.50 88888.00 2007-09-07 21:52:40.625 250 12496.88 61.75 55326.53 88888.00 2007-09-07 21:52:40.750 250 12496.92 61.77 55326.57 88888.00 2007-09-07 21:52:40.875 250 12496.90 61.83 55326.55 88888.00 2007-09-07 21:52:41.000 250 12496.85 61.80 55326.53 88888.00 2007-09-07 21:52:41.125 250 12496.85 61.75 55326.55 88888.00 2007-09-07 21:52:41.250 250 12496.88 61.77 55326.57 88888.00 2007-09-07 21:52:41.375 250 12496.90 61.80 55326.53 88888.00 2007-09-07 21:52:41.500 250 12496.85 61.83 55326.57 88888.00 2007-09-07 21:52:41.625 250 12496.83 61.85 55326.57 88888.00 2007-09-07 21:52:41.750 250 12496.85 61.92 55326.60 88888.00 2007-09-07 21:52:41.875 250 12496.80 61.90 55326.60 88888.00 2007-09-07 21:52:42.000 250 12496.77 61.88 55326.60 88888.00 2007-09-07 21:52:42.125 250 12496.83 61.88 55326.62 88888.00 2007-09-07 21:52:42.250 250 12496.77 61.90 55326.62 88888.00 2007-09-07 21:52:42.375 250 12496.83 61.92 55326.60 88888.00 2007-09-07 21:52:42.500 250 12496.83 61.98 55326.62 88888.00 2007-09-07 21:52:42.625 250 12496.83 62.00 55326.62 88888.00 2007-09-07 21:52:42.750 250 12496.80 62.02 55326.60 88888.00 2007-09-07 21:52:42.875 250 12496.73 62.00 55326.57 88888.00 2007-09-07 21:52:43.000 250 12496.70 61.98 55326.57 88888.00 2007-09-07 21:52:43.125 250 12496.73 62.00 55326.60 88888.00 2007-09-07 21:52:43.250 250 12496.73 62.02 55326.60 88888.00 2007-09-07 21:52:43.375 250 12496.73 62.02 55326.60 88888.00 2007-09-07 21:52:43.500 250 12496.70 62.02 55326.57 88888.00 2007-09-07 21:52:43.625 250 12496.73 62.05 55326.57 88888.00 2007-09-07 21:52:43.750 250 12496.70 62.10 55326.60 88888.00 2007-09-07 21:52:43.875 250 12496.70 62.12 55326.57 88888.00 2007-09-07 21:52:44.000 250 12496.75 62.08 55326.57 88888.00 2007-09-07 21:52:44.125 250 12496.75 62.10 55326.57 88888.00 2007-09-07 21:52:44.250 250 12496.70 62.10 55326.57 88888.00 2007-09-07 21:52:44.375 250 12496.73 62.05 55326.53 88888.00 2007-09-07 21:52:44.500 250 12496.73 62.12 55326.60 88888.00 2007-09-07 21:52:44.625 250 12496.73 62.17 55326.62 88888.00 2007-09-07 21:52:44.750 250 12496.70 62.12 55326.60 88888.00 2007-09-07 21:52:44.875 250 12496.65 62.08 55326.60 88888.00 2007-09-07 21:52:45.000 250 12496.67 62.12 55326.62 88888.00 2007-09-07 21:52:45.125 250 12496.67 62.15 55326.62 88888.00 2007-09-07 21:52:45.250 250 12496.60 62.10 55326.60 88888.00 2007-09-07 21:52:45.375 250 12496.60 62.15 55326.62 88888.00 2007-09-07 21:52:45.500 250 12496.62 62.25 55326.65 88888.00 2007-09-07 21:52:45.625 250 12496.52 62.23 55326.65 88888.00 2007-09-07 21:52:45.750 250 12496.52 62.23 55326.62 88888.00 2007-09-07 21:52:45.875 250 12496.58 62.25 55326.60 88888.00 2007-09-07 21:52:46.000 250 12496.60 62.25 55326.60 88888.00 2007-09-07 21:52:46.125 250 12496.58 62.20 55326.60 88888.00 2007-09-07 21:52:46.250 250 12496.58 62.23 55326.60 88888.00 2007-09-07 21:52:46.375 250 12496.62 62.25 55326.57 88888.00 2007-09-07 21:52:46.500 250 12496.62 62.25 55326.57 88888.00 2007-09-07 21:52:46.625 250 12496.60 62.20 55326.57 88888.00 2007-09-07 21:52:46.750 250 12496.55 62.23 55326.55 88888.00 2007-09-07 21:52:46.875 250 12496.60 62.33 55326.55 88888.00 2007-09-07 21:52:47.000 250 12496.62 62.33 55326.60 88888.00 2007-09-07 21:52:47.125 250 12496.65 62.35 55326.62 88888.00 2007-09-07 21:52:47.250 250 12496.67 62.35 55326.62 88888.00 2007-09-07 21:52:47.375 250 12496.70 62.38 55326.62 88888.00 2007-09-07 21:52:47.500 250 12496.65 62.40 55326.65 88888.00 2007-09-07 21:52:47.625 250 12496.50 62.40 55326.62 88888.00 2007-09-07 21:52:47.750 250 12496.50 62.40 55326.60 88888.00 2007-09-07 21:52:47.875 250 12496.50 62.38 55326.60 88888.00 2007-09-07 21:52:48.000 250 12496.50 62.40 55326.60 88888.00 2007-09-07 21:52:48.125 250 12496.50 62.48 55326.62 88888.00 2007-09-07 21:52:48.250 250 12496.48 62.38 55326.62 88888.00 2007-09-07 21:52:48.375 250 12496.58 62.40 55326.65 88888.00 2007-09-07 21:52:48.500 250 12496.48 62.40 55326.60 88888.00 2007-09-07 21:52:48.625 250 12496.42 62.45 55326.57 88888.00 2007-09-07 21:52:48.750 250 12496.40 62.50 55326.65 88888.00 2007-09-07 21:52:48.875 250 12496.38 62.50 55326.65 88888.00 2007-09-07 21:52:49.000 250 12496.38 62.50 55326.65 88888.00 2007-09-07 21:52:49.125 250 12496.33 62.50 55326.62 88888.00 2007-09-07 21:52:49.250 250 12496.38 62.50 55326.62 88888.00 2007-09-07 21:52:49.375 250 12496.40 62.50 55326.65 88888.00 2007-09-07 21:52:49.500 250 12496.38 62.48 55326.65 88888.00 2007-09-07 21:52:49.625 250 12496.35 62.55 55326.65 88888.00 2007-09-07 21:52:49.750 250 12496.35 62.55 55326.70 88888.00 2007-09-07 21:52:49.875 250 12496.30 62.55 55326.72 88888.00 2007-09-07 21:52:50.000 250 12496.30 62.58 55326.68 88888.00 2007-09-07 21:52:50.125 250 12496.27 62.58 55326.68 88888.00 2007-09-07 21:52:50.250 250 12496.20 62.58 55326.68 88888.00 2007-09-07 21:52:50.375 250 12496.15 62.55 55326.70 88888.00 2007-09-07 21:52:50.500 250 12496.23 62.62 55326.72 88888.00 2007-09-07 21:52:50.625 250 12496.23 62.60 55326.70 88888.00 2007-09-07 21:52:50.750 250 12496.23 62.55 55326.68 88888.00 2007-09-07 21:52:50.875 250 12496.27 62.60 55326.70 88888.00 2007-09-07 21:52:51.000 250 12496.30 62.60 55326.65 88888.00 2007-09-07 21:52:51.125 250 12496.33 62.65 55326.65 88888.00 2007-09-07 21:52:51.250 250 12496.35 62.62 55326.68 88888.00 2007-09-07 21:52:51.375 250 12496.30 62.62 55326.68 88888.00 2007-09-07 21:52:51.500 250 12496.27 62.65 55326.68 88888.00 2007-09-07 21:52:51.625 250 12496.27 62.65 55326.65 88888.00 2007-09-07 21:52:51.750 250 12496.23 62.60 55326.62 88888.00 2007-09-07 21:52:51.875 250 12496.33 62.62 55326.62 88888.00 2007-09-07 21:52:52.000 250 12496.27 62.65 55326.60 88888.00 2007-09-07 21:52:52.125 250 12496.27 62.65 55326.60 88888.00 2007-09-07 21:52:52.250 250 12496.25 62.60 55326.62 88888.00 2007-09-07 21:52:52.375 250 12496.30 62.62 55326.60 88888.00 2007-09-07 21:52:52.500 250 12496.33 62.73 55326.62 88888.00 2007-09-07 21:52:52.625 250 12496.23 62.70 55326.57 88888.00 2007-09-07 21:52:52.750 250 12496.17 62.73 55326.60 88888.00 2007-09-07 21:52:52.875 250 12496.17 62.67 55326.60 88888.00 2007-09-07 21:52:53.000 250 12496.20 62.77 55326.62 88888.00 2007-09-07 21:52:53.125 250 12496.23 62.75 55326.65 88888.00 2007-09-07 21:52:53.250 250 12496.23 62.67 55326.62 88888.00 2007-09-07 21:52:53.375 250 12496.25 62.70 55326.60 88888.00 2007-09-07 21:52:53.500 250 12496.25 62.77 55326.65 88888.00 2007-09-07 21:52:53.625 250 12496.25 62.83 55326.70 88888.00 2007-09-07 21:52:53.750 250 12496.25 62.83 55326.70 88888.00 2007-09-07 21:52:53.875 250 12496.25 62.80 55326.70 88888.00 2007-09-07 21:52:54.000 250 12496.27 62.83 55326.70 88888.00 2007-09-07 21:52:54.125 250 12496.27 62.90 55326.72 88888.00 2007-09-07 21:52:54.250 250 12496.27 62.85 55326.72 88888.00 2007-09-07 21:52:54.375 250 12496.25 62.77 55326.70 88888.00 2007-09-07 21:52:54.500 250 12496.27 62.80 55326.70 88888.00 2007-09-07 21:52:54.625 250 12496.35 62.83 55326.72 88888.00 2007-09-07 21:52:54.750 250 12496.35 62.88 55326.72 88888.00 2007-09-07 21:52:54.875 250 12496.27 62.90 55326.70 88888.00 2007-09-07 21:52:55.000 250 12496.23 62.88 55326.70 88888.00 2007-09-07 21:52:55.125 250 12496.30 62.90 55326.68 88888.00 2007-09-07 21:52:55.250 250 12496.30 62.90 55326.68 88888.00 2007-09-07 21:52:55.375 250 12496.27 62.90 55326.70 88888.00 2007-09-07 21:52:55.500 250 12496.23 62.88 55326.70 88888.00 2007-09-07 21:52:55.625 250 12496.20 62.92 55326.70 88888.00 2007-09-07 21:52:55.750 250 12496.15 62.95 55326.70 88888.00 2007-09-07 21:52:55.875 250 12496.17 62.90 55326.70 88888.00 2007-09-07 21:52:56.000 250 12496.25 62.95 55326.75 88888.00 2007-09-07 21:52:56.125 250 12496.30 63.00 55326.72 88888.00 2007-09-07 21:52:56.250 250 12496.27 62.98 55326.72 88888.00 2007-09-07 21:52:56.375 250 12496.27 62.98 55326.72 88888.00 2007-09-07 21:52:56.500 250 12496.23 62.95 55326.75 88888.00 2007-09-07 21:52:56.625 250 12496.25 62.92 55326.72 88888.00 2007-09-07 21:52:56.750 250 12496.23 62.88 55326.70 88888.00 2007-09-07 21:52:56.875 250 12496.20 62.85 55326.70 88888.00 2007-09-07 21:52:57.000 250 12496.20 62.90 55326.72 88888.00 2007-09-07 21:52:57.125 250 12496.23 62.98 55326.75 88888.00 2007-09-07 21:52:57.250 250 12496.17 62.98 55326.80 88888.00 2007-09-07 21:52:57.375 250 12496.23 62.98 55326.80 88888.00 2007-09-07 21:52:57.500 250 12496.23 62.92 55326.78 88888.00 2007-09-07 21:52:57.625 250 12496.17 62.92 55326.78 88888.00 2007-09-07 21:52:57.750 250 12496.17 62.90 55326.75 88888.00 2007-09-07 21:52:57.875 250 12496.25 62.92 55326.80 88888.00 2007-09-07 21:52:58.000 250 12496.25 62.92 55326.72 88888.00 2007-09-07 21:52:58.125 250 12496.23 62.90 55326.70 88888.00 2007-09-07 21:52:58.250 250 12496.17 62.92 55326.70 88888.00 2007-09-07 21:52:58.375 250 12496.17 62.92 55326.68 88888.00 2007-09-07 21:52:58.500 250 12496.20 62.95 55326.70 88888.00 2007-09-07 21:52:58.625 250 12496.20 62.95 55326.70 88888.00 2007-09-07 21:52:58.750 250 12496.17 62.88 55326.72 88888.00 2007-09-07 21:52:58.875 250 12496.17 62.88 55326.70 88888.00 2007-09-07 21:52:59.000 250 12496.23 62.90 55326.68 88888.00 2007-09-07 21:52:59.125 250 12496.27 62.98 55326.70 88888.00 2007-09-07 21:52:59.250 250 12496.27 62.98 55326.75 88888.00 2007-09-07 21:52:59.375 250 12496.30 62.98 55326.78 88888.00 2007-09-07 21:52:59.500 250 12496.27 62.98 55326.72 88888.00 2007-09-07 21:52:59.625 250 12496.20 62.95 55326.72 88888.00 2007-09-07 21:52:59.750 250 12496.17 63.00 55326.70 88888.00 2007-09-07 21:52:59.875 250 12496.23 63.02 55326.72 88888.00 2007-09-07 21:53:00.000 250 12496.23 63.00 55326.70 88888.00 2007-09-07 21:53:00.125 250 12496.20 62.95 55326.72 88888.00 2007-09-07 21:53:00.250 250 12496.20 62.92 55326.75 88888.00 2007-09-07 21:53:00.375 250 12496.23 63.00 55326.80 88888.00 2007-09-07 21:53:00.500 250 12496.20 63.05 55326.78 88888.00 2007-09-07 21:53:00.625 250 12496.17 63.02 55326.78 88888.00 2007-09-07 21:53:00.750 250 12496.17 63.00 55326.78 88888.00 2007-09-07 21:53:00.875 250 12496.25 62.98 55326.78 88888.00 2007-09-07 21:53:01.000 250 12496.30 63.02 55326.75 88888.00 2007-09-07 21:53:01.125 250 12496.33 63.02 55326.80 88888.00 2007-09-07 21:53:01.250 250 12496.25 63.00 55326.78 88888.00 2007-09-07 21:53:01.375 250 12496.23 62.98 55326.72 88888.00 2007-09-07 21:53:01.500 250 12496.25 62.98 55326.72 88888.00 2007-09-07 21:53:01.625 250 12496.35 62.98 55326.78 88888.00 2007-09-07 21:53:01.750 250 12496.38 62.92 55326.75 88888.00 2007-09-07 21:53:01.875 250 12496.38 62.92 55326.75 88888.00 2007-09-07 21:53:02.000 250 12496.33 62.98 55326.78 88888.00 2007-09-07 21:53:02.125 250 12496.27 63.00 55326.80 88888.00 2007-09-07 21:53:02.250 250 12496.27 63.02 55326.80 88888.00 2007-09-07 21:53:02.375 250 12496.25 62.98 55326.78 88888.00 2007-09-07 21:53:02.500 250 12496.20 62.90 55326.80 88888.00 2007-09-07 21:53:02.625 250 12496.20 62.90 55326.80 88888.00 2007-09-07 21:53:02.750 250 12496.27 62.95 55326.85 88888.00 2007-09-07 21:53:02.875 250 12496.27 62.98 55326.85 88888.00 2007-09-07 21:53:03.000 250 12496.27 62.92 55326.85 88888.00 2007-09-07 21:53:03.125 250 12496.27 62.92 55326.85 88888.00 2007-09-07 21:53:03.250 250 12496.35 62.92 55326.88 88888.00 2007-09-07 21:53:03.375 250 12496.42 62.92 55326.88 88888.00 2007-09-07 21:53:03.500 250 12496.35 62.98 55326.88 88888.00 2007-09-07 21:53:03.625 250 12496.25 62.95 55326.88 88888.00 2007-09-07 21:53:03.750 250 12496.25 62.92 55326.85 88888.00 2007-09-07 21:53:03.875 250 12496.27 62.92 55326.82 88888.00 2007-09-07 21:53:04.000 250 12496.23 62.88 55326.80 88888.00 2007-09-07 21:53:04.125 250 12496.17 62.85 55326.80 88888.00 2007-09-07 21:53:04.250 250 12496.08 62.83 55326.78 88888.00 2007-09-07 21:53:04.375 250 12496.15 62.90 55326.80 88888.00 2007-09-07 21:53:04.500 250 12496.23 62.90 55326.82 88888.00 2007-09-07 21:53:04.625 250 12496.30 62.85 55326.80 88888.00 2007-09-07 21:53:04.750 250 12496.33 62.88 55326.82 88888.00 2007-09-07 21:53:04.875 250 12496.30 62.90 55326.82 88888.00 2007-09-07 21:53:05.000 250 12496.33 62.92 55326.82 88888.00 2007-09-07 21:53:05.125 250 12496.30 62.92 55326.82 88888.00 2007-09-07 21:53:05.250 250 12496.25 62.83 55326.85 88888.00 2007-09-07 21:53:05.375 250 12496.30 62.88 55326.82 88888.00 2007-09-07 21:53:05.500 250 12496.27 62.90 55326.82 88888.00 2007-09-07 21:53:05.625 250 12496.23 62.85 55326.82 88888.00 2007-09-07 21:53:05.750 250 12496.27 62.83 55326.85 88888.00 2007-09-07 21:53:05.875 250 12496.33 62.85 55326.88 88888.00 2007-09-07 21:53:06.000 250 12496.35 62.90 55326.90 88888.00 2007-09-07 21:53:06.125 250 12496.27 62.90 55326.88 88888.00 2007-09-07 21:53:06.250 250 12496.17 62.83 55326.88 88888.00 2007-09-07 21:53:06.375 250 12496.27 62.88 55326.88 88888.00 2007-09-07 21:53:06.500 250 12496.38 62.85 55326.85 88888.00 2007-09-07 21:53:06.625 250 12496.40 62.83 55326.88 88888.00 2007-09-07 21:53:06.750 250 12496.40 62.80 55326.88 88888.00 2007-09-07 21:53:06.875 250 12496.42 62.77 55326.90 88888.00 2007-09-07 21:53:07.000 250 12496.42 62.83 55326.88 88888.00 2007-09-07 21:53:07.125 250 12496.42 62.75 55326.85 88888.00 2007-09-07 21:53:07.250 250 12496.33 62.73 55326.88 88888.00 2007-09-07 21:53:07.375 250 12496.30 62.75 55326.88 88888.00 2007-09-07 21:53:07.500 250 12496.33 62.80 55326.90 88888.00 2007-09-07 21:53:07.625 250 12496.35 62.77 55326.93 88888.00 2007-09-07 21:53:07.750 250 12496.45 62.75 55326.93 88888.00 2007-09-07 21:53:07.875 250 12496.40 62.70 55326.95 88888.00 2007-09-07 21:53:08.000 250 12496.38 62.70 55326.95 88888.00 2007-09-07 21:53:08.125 250 12496.42 62.73 55326.97 88888.00 2007-09-07 21:53:08.250 250 12496.42 62.65 55326.93 88888.00 2007-09-07 21:53:08.375 250 12496.45 62.65 55326.93 88888.00 2007-09-07 21:53:08.500 250 12496.40 62.70 55326.95 88888.00 2007-09-07 21:53:08.625 250 12496.35 62.67 55326.93 88888.00 2007-09-07 21:53:08.750 250 12496.33 62.60 55326.90 88888.00 2007-09-07 21:53:08.875 250 12496.38 62.65 55326.95 88888.00 2007-09-07 21:53:09.000 250 12496.45 62.67 55326.95 88888.00 2007-09-07 21:53:09.125 250 12496.42 62.62 55326.95 88888.00 2007-09-07 21:53:09.250 250 12496.35 62.60 55326.93 88888.00 2007-09-07 21:53:09.375 250 12496.38 62.65 55326.93 88888.00 2007-09-07 21:53:09.500 250 12496.35 62.62 55326.90 88888.00 2007-09-07 21:53:09.625 250 12496.33 62.62 55326.90 88888.00 2007-09-07 21:53:09.750 250 12496.40 62.60 55326.95 88888.00 2007-09-07 21:53:09.875 250 12496.40 62.55 55326.95 88888.00 2007-09-07 21:53:10.000 250 12496.35 62.48 55326.93 88888.00 2007-09-07 21:53:10.125 250 12496.35 62.48 55326.95 88888.00 2007-09-07 21:53:10.250 250 12496.42 62.50 55326.93 88888.00 2007-09-07 21:53:10.375 250 12496.48 62.48 55326.93 88888.00 2007-09-07 21:53:10.500 250 12496.45 62.42 55326.90 88888.00 2007-09-07 21:53:10.625 250 12496.42 62.42 55326.90 88888.00 2007-09-07 21:53:10.750 250 12496.50 62.50 55326.95 88888.00 2007-09-07 21:53:10.875 250 12496.55 62.50 55326.97 88888.00 2007-09-07 21:53:11.000 250 12496.55 62.48 55326.93 88888.00 2007-09-07 21:53:11.125 250 12496.42 62.40 55326.93 88888.00 2007-09-07 21:53:11.250 250 12496.48 62.35 55326.93 88888.00 2007-09-07 21:53:11.375 250 12496.60 62.35 55326.95 88888.00 2007-09-07 21:53:11.500 250 12496.70 62.33 55326.95 88888.00 2007-09-07 21:53:11.625 250 12496.60 62.33 55326.95 88888.00 2007-09-07 21:53:11.750 250 12496.58 62.35 55326.95 88888.00 2007-09-07 21:53:11.875 250 12496.58 62.33 55326.97 88888.00 2007-09-07 21:53:12.000 250 12496.55 62.27 55326.93 88888.00 2007-09-07 21:53:12.125 250 12496.55 62.30 55326.97 88888.00 2007-09-07 21:53:12.250 250 12496.58 62.30 55327.00 88888.00 2007-09-07 21:53:12.375 250 12496.58 62.30 55327.00 88888.00 2007-09-07 21:53:12.500 250 12496.58 62.30 55327.03 88888.00 2007-09-07 21:53:12.625 250 12496.58 62.27 55327.00 88888.00 2007-09-07 21:53:12.750 250 12496.60 62.23 55326.97 88888.00 2007-09-07 21:53:12.875 250 12496.60 62.25 55327.00 88888.00 2007-09-07 21:53:13.000 250 12496.60 62.23 55327.00 88888.00 2007-09-07 21:53:13.125 250 12496.50 62.17 55327.00 88888.00 2007-09-07 21:53:13.250 250 12496.52 62.12 55326.95 88888.00 2007-09-07 21:53:13.375 250 12496.62 62.17 55326.97 88888.00 2007-09-07 21:53:13.500 250 12496.62 62.20 55327.00 88888.00 2007-09-07 21:53:13.625 250 12496.65 62.20 55327.00 88888.00 2007-09-07 21:53:13.750 250 12496.70 62.17 55326.95 88888.00 2007-09-07 21:53:13.875 250 12496.77 62.17 55326.95 88888.00 2007-09-07 21:53:14.000 250 12496.75 62.08 55326.95 88888.00 2007-09-07 21:53:14.125 250 12496.73 62.10 55327.00 88888.00 2007-09-07 21:53:14.250 250 12496.73 62.08 55327.03 88888.00 2007-09-07 21:53:14.375 250 12496.73 62.08 55327.05 88888.00 2007-09-07 21:53:14.500 250 12496.67 62.00 55327.03 88888.00 2007-09-07 21:53:14.625 250 12496.65 61.98 55327.03 88888.00 2007-09-07 21:53:14.750 250 12496.70 62.05 55327.03 88888.00 2007-09-07 21:53:14.875 250 12496.77 62.08 55327.03 88888.00 2007-09-07 21:53:15.000 250 12496.80 62.05 55327.03 88888.00 2007-09-07 21:53:15.125 250 12496.73 62.00 55327.03 88888.00 2007-09-07 21:53:15.250 250 12496.73 61.92 55327.03 88888.00 2007-09-07 21:53:15.375 250 12496.75 61.92 55327.03 88888.00 2007-09-07 21:53:15.500 250 12496.75 61.92 55327.03 88888.00 2007-09-07 21:53:15.625 250 12496.75 61.90 55327.03 88888.00 2007-09-07 21:53:15.750 250 12496.80 61.85 55327.03 88888.00 2007-09-07 21:53:15.875 250 12496.80 61.85 55327.03 88888.00 2007-09-07 21:53:16.000 250 12496.77 61.80 55327.00 88888.00 2007-09-07 21:53:16.125 250 12496.80 61.77 55327.00 88888.00 2007-09-07 21:53:16.250 250 12496.77 61.73 55326.95 88888.00 2007-09-07 21:53:16.375 250 12496.80 61.73 55326.95 88888.00 2007-09-07 21:53:16.500 250 12496.83 61.73 55326.97 88888.00 2007-09-07 21:53:16.625 250 12496.83 61.73 55326.97 88888.00 2007-09-07 21:53:16.750 250 12496.85 61.77 55326.97 88888.00 2007-09-07 21:53:16.875 250 12496.92 61.77 55327.00 88888.00 2007-09-07 21:53:17.000 250 12497.00 61.73 55327.00 88888.00 2007-09-07 21:53:17.125 250 12496.95 61.65 55326.97 88888.00 2007-09-07 21:53:17.250 250 12496.92 61.65 55327.00 88888.00 2007-09-07 21:53:17.375 250 12496.95 61.67 55327.03 88888.00 2007-09-07 21:53:17.500 250 12496.98 61.67 55327.03 88888.00 2007-09-07 21:53:17.625 250 12496.92 61.62 55327.00 88888.00 2007-09-07 21:53:17.750 250 12496.92 61.60 55327.03 88888.00 2007-09-07 21:53:17.875 250 12496.92 61.62 55327.03 88888.00 2007-09-07 21:53:18.000 250 12496.92 61.62 55327.05 88888.00 2007-09-07 21:53:18.125 250 12496.88 61.60 55327.10 88888.00 2007-09-07 21:53:18.250 250 12496.98 61.60 55327.10 88888.00 2007-09-07 21:53:18.375 250 12497.00 61.55 55327.05 88888.00 2007-09-07 21:53:18.500 250 12496.98 61.58 55327.05 88888.00 2007-09-07 21:53:18.625 250 12496.98 61.58 55327.10 88888.00 2007-09-07 21:53:18.750 250 12496.95 61.55 55327.12 88888.00 2007-09-07 21:53:18.875 250 12497.02 61.52 55327.12 88888.00 2007-09-07 21:53:19.000 250 12496.98 61.48 55327.10 88888.00 2007-09-07 21:53:19.125 250 12496.98 61.45 55327.10 88888.00 2007-09-07 21:53:19.250 250 12496.98 61.45 55327.12 88888.00 2007-09-07 21:53:19.375 250 12496.98 61.42 55327.12 88888.00 2007-09-07 21:53:19.500 250 12497.00 61.42 55327.15 88888.00 2007-09-07 21:53:19.625 250 12496.98 61.38 55327.12 88888.00 2007-09-07 21:53:19.750 250 12496.98 61.35 55327.12 88888.00 2007-09-07 21:53:19.875 250 12496.95 61.33 55327.10 88888.00 2007-09-07 21:53:20.000 250 12496.92 61.30 55327.07 88888.00 2007-09-07 21:53:20.125 250 12496.92 61.30 55327.10 88888.00 2007-09-07 21:53:20.250 250 12496.92 61.27 55327.12 88888.00 2007-09-07 21:53:20.375 250 12496.92 61.33 55327.12 88888.00 2007-09-07 21:53:20.500 250 12496.95 61.30 55327.15 88888.00 2007-09-07 21:53:20.625 250 12496.92 61.27 55327.15 88888.00 2007-09-07 21:53:20.750 250 12496.85 61.25 55327.20 88888.00 2007-09-07 21:53:20.875 250 12496.85 61.25 55327.20 88888.00 2007-09-07 21:53:21.000 250 12496.85 61.23 55327.20 88888.00 2007-09-07 21:53:21.125 250 12496.75 61.20 55327.22 88888.00 2007-09-07 21:53:21.250 250 12496.75 61.17 55327.22 88888.00 2007-09-07 21:53:21.375 250 12496.77 61.17 55327.22 88888.00 2007-09-07 21:53:21.500 250 12496.75 61.15 55327.15 88888.00 2007-09-07 21:53:21.625 250 12496.73 61.08 55327.18 88888.00 2007-09-07 21:53:21.750 250 12496.75 61.05 55327.18 88888.00 2007-09-07 21:53:21.875 250 12496.75 61.08 55327.20 88888.00 2007-09-07 21:53:22.000 250 12496.70 61.02 55327.15 88888.00 2007-09-07 21:53:22.125 250 12496.62 61.05 55327.15 88888.00 2007-09-07 21:53:22.250 250 12496.62 61.10 55327.15 88888.00 2007-09-07 21:53:22.375 250 12496.67 61.05 55327.15 88888.00 2007-09-07 21:53:22.500 250 12496.67 61.00 55327.18 88888.00 2007-09-07 21:53:22.625 250 12496.60 60.92 55327.15 88888.00 2007-09-07 21:53:22.750 250 12496.50 60.90 55327.18 88888.00 2007-09-07 21:53:22.875 250 12496.50 60.90 55327.22 88888.00 2007-09-07 21:53:23.000 250 12496.48 60.92 55327.22 88888.00 2007-09-07 21:53:23.125 250 12496.45 60.92 55327.22 88888.00 2007-09-07 21:53:23.250 250 12496.35 60.90 55327.20 88888.00 2007-09-07 21:53:23.375 250 12496.35 60.88 55327.20 88888.00 2007-09-07 21:53:23.500 250 12496.40 60.83 55327.20 88888.00 2007-09-07 21:53:23.625 250 12496.40 60.80 55327.22 88888.00 2007-09-07 21:53:23.750 250 12496.42 60.83 55327.25 88888.00 2007-09-07 21:53:23.875 250 12496.33 60.75 55327.25 88888.00 2007-09-07 21:53:24.000 250 12496.35 60.77 55327.25 88888.00 2007-09-07 21:53:24.125 250 12496.33 60.80 55327.30 88888.00 2007-09-07 21:53:24.250 250 12496.23 60.75 55327.28 88888.00 2007-09-07 21:53:24.375 250 12496.15 60.65 55327.28 88888.00 2007-09-07 21:53:24.500 250 12496.12 60.60 55327.28 88888.00 2007-09-07 21:53:24.625 250 12496.12 60.60 55327.25 88888.00 2007-09-07 21:53:24.750 250 12496.08 60.58 55327.28 88888.00 2007-09-07 21:53:24.875 250 12496.12 60.62 55327.30 88888.00 2007-09-07 21:53:25.000 250 12496.12 60.62 55327.30 88888.00 2007-09-07 21:53:25.125 250 12496.08 60.60 55327.32 88888.00 2007-09-07 21:53:25.250 250 12495.98 60.58 55327.32 88888.00 2007-09-07 21:53:25.375 250 12495.92 60.55 55327.38 88888.00 2007-09-07 21:53:25.500 250 12495.77 60.48 55327.35 88888.00 2007-09-07 21:53:25.625 250 12495.75 60.42 55327.38 88888.00 2007-09-07 21:53:25.750 250 12495.75 60.50 55327.38 88888.00 2007-09-07 21:53:25.875 250 12495.80 60.58 55327.40 88888.00 2007-09-07 21:53:26.000 250 12495.83 60.55 55327.35 88888.00 2007-09-07 21:53:26.125 250 12495.73 60.45 55327.38 88888.00 2007-09-07 21:53:26.250 250 12495.55 60.38 55327.38 88888.00 2007-09-07 21:53:26.375 250 12495.45 60.40 55327.35 88888.00 2007-09-07 21:53:26.500 250 12495.42 60.33 55327.35 88888.00 2007-09-07 21:53:26.625 250 12495.50 60.33 55327.35 88888.00 2007-09-07 21:53:26.750 250 12495.50 60.38 55327.40 88888.00 2007-09-07 21:53:26.875 250 12495.40 60.38 55327.43 88888.00 2007-09-07 21:53:27.000 250 12495.35 60.33 55327.40 88888.00 2007-09-07 21:53:27.125 250 12495.27 60.27 55327.45 88888.00 2007-09-07 21:53:27.250 250 12495.17 60.20 55327.45 88888.00 2007-09-07 21:53:27.375 250 12495.17 60.23 55327.47 88888.00 2007-09-07 21:53:27.500 250 12495.20 60.23 55327.50 88888.00 2007-09-07 21:53:27.625 250 12495.17 60.17 55327.47 88888.00 2007-09-07 21:53:27.750 250 12495.10 60.12 55327.47 88888.00 2007-09-07 21:53:27.875 250 12495.05 60.12 55327.45 88888.00 2007-09-07 21:53:28.000 250 12494.95 60.05 55327.43 88888.00 2007-09-07 21:53:28.125 250 12494.90 60.02 55327.43 88888.00 2007-09-07 21:53:28.250 250 12494.88 60.02 55327.45 88888.00 2007-09-07 21:53:28.375 250 12494.90 60.05 55327.43 88888.00 2007-09-07 21:53:28.500 250 12494.80 60.00 55327.43 88888.00 2007-09-07 21:53:28.625 250 12494.80 60.00 55327.43 88888.00 2007-09-07 21:53:28.750 250 12494.75 59.95 55327.45 88888.00 2007-09-07 21:53:28.875 250 12494.67 59.92 55327.47 88888.00 2007-09-07 21:53:29.000 250 12494.67 59.95 55327.47 88888.00 2007-09-07 21:53:29.125 250 12494.67 59.92 55327.53 88888.00 2007-09-07 21:53:29.250 250 12494.60 59.88 55327.53 88888.00 2007-09-07 21:53:29.375 250 12494.60 59.83 55327.53 88888.00 2007-09-07 21:53:29.500 250 12494.55 59.80 55327.53 88888.00 2007-09-07 21:53:29.625 250 12494.58 59.83 55327.53 88888.00 2007-09-07 21:53:29.750 250 12494.52 59.88 55327.57 88888.00 2007-09-07 21:53:29.875 250 12494.45 59.85 55327.57 88888.00 2007-09-07 21:53:30.000 250 12494.42 59.80 55327.57 88888.00 2007-09-07 21:53:30.125 250 12494.40 59.83 55327.57 88888.00 2007-09-07 21:53:30.250 250 12494.35 59.77 55327.57 88888.00 2007-09-07 21:53:30.375 250 12494.30 59.80 55327.57 88888.00 2007-09-07 21:53:30.500 250 12494.25 59.80 55327.55 88888.00 2007-09-07 21:53:30.625 250 12494.25 59.73 55327.60 88888.00 2007-09-07 21:53:30.750 250 12494.12 59.65 55327.57 88888.00 2007-09-07 21:53:30.875 250 12494.08 59.62 55327.60 88888.00 2007-09-07 21:53:31.000 250 12493.95 59.65 55327.60 88888.00 2007-09-07 21:53:31.125 250 12493.95 59.65 55327.65 88888.00 2007-09-07 21:53:31.250 250 12493.90 59.58 55327.62 88888.00 2007-09-07 21:53:31.375 250 12493.85 59.58 55327.62 88888.00 2007-09-07 21:53:31.500 250 12493.83 59.55 55327.65 88888.00 2007-09-07 21:53:31.625 250 12493.75 59.52 55327.62 88888.00 2007-09-07 21:53:31.750 250 12493.77 59.58 55327.62 88888.00 2007-09-07 21:53:31.875 250 12493.83 59.58 55327.65 88888.00 2007-09-07 21:53:32.000 250 12493.80 59.52 55327.65 88888.00 2007-09-07 21:53:32.125 250 12493.67 59.50 55327.65 88888.00 2007-09-07 21:53:32.250 250 12493.60 59.48 55327.68 88888.00 2007-09-07 21:53:32.375 250 12493.62 59.45 55327.68 88888.00 2007-09-07 21:53:32.500 250 12493.62 59.42 55327.70 88888.00 2007-09-07 21:53:32.625 250 12493.58 59.50 55327.72 88888.00 2007-09-07 21:53:32.750 250 12493.60 59.50 55327.70 88888.00 2007-09-07 21:53:32.875 250 12493.55 59.38 55327.62 88888.00 2007-09-07 21:53:33.000 250 12493.48 59.25 55327.60 88888.00 2007-09-07 21:53:33.125 250 12493.45 59.25 55327.68 88888.00 2007-09-07 21:53:33.250 250 12493.42 59.30 55327.70 88888.00 2007-09-07 21:53:33.375 250 12493.40 59.33 55327.70 88888.00 2007-09-07 21:53:33.500 250 12493.35 59.35 55327.70 88888.00 2007-09-07 21:53:33.625 250 12493.33 59.30 55327.68 88888.00 2007-09-07 21:53:33.750 250 12493.30 59.27 55327.68 88888.00 2007-09-07 21:53:33.875 250 12493.33 59.30 55327.68 88888.00 2007-09-07 21:53:34.000 250 12493.38 59.30 55327.70 88888.00 2007-09-07 21:53:34.125 250 12493.38 59.27 55327.70 88888.00 2007-09-07 21:53:34.250 250 12493.27 59.17 55327.70 88888.00 2007-09-07 21:53:34.375 250 12493.23 59.20 55327.70 88888.00 2007-09-07 21:53:34.500 250 12493.17 59.20 55327.68 88888.00 2007-09-07 21:53:34.625 250 12493.15 59.12 55327.68 88888.00 2007-09-07 21:53:34.750 250 12493.10 59.12 55327.70 88888.00 2007-09-07 21:53:34.875 250 12493.00 59.17 55327.65 88888.00 2007-09-07 21:53:35.000 250 12493.00 59.10 55327.68 88888.00 2007-09-07 21:53:35.125 250 12493.02 59.15 55327.70 88888.00 2007-09-07 21:53:35.250 250 12492.95 59.12 55327.68 88888.00 2007-09-07 21:53:35.375 250 12492.92 59.12 55327.70 88888.00 2007-09-07 21:53:35.500 250 12492.90 59.10 55327.70 88888.00 2007-09-07 21:53:35.625 250 12492.90 59.10 55327.70 88888.00 2007-09-07 21:53:35.750 250 12492.90 59.10 55327.72 88888.00 2007-09-07 21:53:35.875 250 12492.83 59.05 55327.72 88888.00 2007-09-07 21:53:36.000 250 12492.77 59.08 55327.78 88888.00 2007-09-07 21:53:36.125 250 12492.80 59.08 55327.80 88888.00 2007-09-07 21:53:36.250 250 12492.75 59.05 55327.78 88888.00 2007-09-07 21:53:36.375 250 12492.75 59.05 55327.72 88888.00 2007-09-07 21:53:36.500 250 12492.70 58.98 55327.75 88888.00 2007-09-07 21:53:36.625 250 12492.70 58.98 55327.75 88888.00 2007-09-07 21:53:36.750 250 12492.67 58.98 55327.72 88888.00 2007-09-07 21:53:36.875 250 12492.60 58.98 55327.72 88888.00 2007-09-07 21:53:37.000 250 12492.60 58.92 55327.70 88888.00 2007-09-07 21:53:37.125 250 12492.67 58.90 55327.72 88888.00 2007-09-07 21:53:37.250 250 12492.73 58.92 55327.78 88888.00 2007-09-07 21:53:37.375 250 12492.75 58.98 55327.80 88888.00 2007-09-07 21:53:37.500 250 12492.70 58.95 55327.78 88888.00 2007-09-07 21:53:37.625 250 12492.73 58.95 55327.78 88888.00 2007-09-07 21:53:37.750 250 12492.67 58.88 55327.72 88888.00 2007-09-07 21:53:37.875 250 12492.50 58.83 55327.75 88888.00 2007-09-07 21:53:38.000 250 12492.40 58.85 55327.75 88888.00 2007-09-07 21:53:38.125 250 12492.38 58.83 55327.75 88888.00 2007-09-07 21:53:38.250 250 12492.33 58.75 55327.80 88888.00 2007-09-07 21:53:38.375 250 12492.35 58.73 55327.78 88888.00 2007-09-07 21:53:38.500 250 12492.48 58.85 55327.75 88888.00 2007-09-07 21:53:38.625 250 12492.58 58.88 55327.78 88888.00 2007-09-07 21:53:38.750 250 12492.50 58.77 55327.72 88888.00 2007-09-07 21:53:38.875 250 12492.40 58.75 55327.72 88888.00 2007-09-07 21:53:39.000 250 12492.42 58.75 55327.75 88888.00 2007-09-07 21:53:39.125 250 12492.40 58.77 55327.75 88888.00 2007-09-07 21:53:39.250 250 12492.35 58.77 55327.78 88888.00 2007-09-07 21:53:39.375 250 12492.40 58.77 55327.78 88888.00 2007-09-07 21:53:39.500 250 12492.35 58.75 55327.75 88888.00 2007-09-07 21:53:39.625 250 12492.30 58.70 55327.70 88888.00 2007-09-07 21:53:39.750 250 12492.27 58.60 55327.70 88888.00 2007-09-07 21:53:39.875 250 12492.25 58.62 55327.68 88888.00 2007-09-07 21:53:40.000 250 12492.17 58.55 55327.70 88888.00 2007-09-07 21:53:40.125 250 12492.15 58.55 55327.70 88888.00 2007-09-07 21:53:40.250 250 12492.17 58.55 55327.72 88888.00 2007-09-07 21:53:40.375 250 12492.25 58.55 55327.70 88888.00 2007-09-07 21:53:40.500 250 12492.30 58.58 55327.68 88888.00 2007-09-07 21:53:40.625 250 12492.27 58.52 55327.68 88888.00 2007-09-07 21:53:40.750 250 12492.27 58.55 55327.68 88888.00 2007-09-07 21:53:40.875 250 12492.25 58.55 55327.68 88888.00 2007-09-07 21:53:41.000 250 12492.20 58.52 55327.65 88888.00 2007-09-07 21:53:41.125 250 12492.25 58.50 55327.68 88888.00 2007-09-07 21:53:41.250 250 12492.25 58.52 55327.70 88888.00 2007-09-07 21:53:41.375 250 12492.33 58.52 55327.68 88888.00 2007-09-07 21:53:41.500 250 12492.30 58.52 55327.68 88888.00 2007-09-07 21:53:41.625 250 12492.25 58.50 55327.62 88888.00 2007-09-07 21:53:41.750 250 12492.17 58.50 55327.62 88888.00 2007-09-07 21:53:41.875 250 12492.17 58.52 55327.65 88888.00 2007-09-07 21:53:42.000 250 12492.15 58.50 55327.65 88888.00 2007-09-07 21:53:42.125 250 12492.12 58.48 55327.68 88888.00 2007-09-07 21:53:42.250 250 12492.08 58.45 55327.65 88888.00 2007-09-07 21:53:42.375 250 12492.12 58.42 55327.62 88888.00 2007-09-07 21:53:42.500 250 12492.15 58.42 55327.65 88888.00 2007-09-07 21:53:42.625 250 12492.20 58.40 55327.65 88888.00 2007-09-07 21:53:42.750 250 12492.12 58.42 55327.62 88888.00 2007-09-07 21:53:42.875 250 12492.05 58.40 55327.57 88888.00 2007-09-07 21:53:43.000 250 12492.02 58.40 55327.57 88888.00 2007-09-07 21:53:43.125 250 12491.98 58.38 55327.55 88888.00 2007-09-07 21:53:43.250 250 12491.98 58.33 55327.55 88888.00 2007-09-07 21:53:43.375 250 12492.02 58.38 55327.55 88888.00 2007-09-07 21:53:43.500 250 12492.08 58.40 55327.65 88888.00 2007-09-07 21:53:43.625 250 12492.15 58.42 55327.65 88888.00 2007-09-07 21:53:43.750 250 12492.20 58.40 55327.65 88888.00 2007-09-07 21:53:43.875 250 12492.08 58.38 55327.60 88888.00 2007-09-07 21:53:44.000 250 12492.08 58.35 55327.60 88888.00 2007-09-07 21:53:44.125 250 12492.02 58.35 55327.60 88888.00 2007-09-07 21:53:44.250 250 12491.98 58.35 55327.60 88888.00 2007-09-07 21:53:44.375 250 12492.05 58.35 55327.62 88888.00 2007-09-07 21:53:44.500 250 12492.02 58.30 55327.60 88888.00 2007-09-07 21:53:44.625 250 12492.02 58.30 55327.57 88888.00 2007-09-07 21:53:44.750 250 12492.15 58.30 55327.60 88888.00 2007-09-07 21:53:44.875 250 12492.12 58.25 55327.57 88888.00 2007-09-07 21:53:45.000 250 12492.08 58.25 55327.60 88888.00 2007-09-07 21:53:45.125 250 12492.00 58.23 55327.60 88888.00 2007-09-07 21:53:45.250 250 12492.05 58.25 55327.57 88888.00 2007-09-07 21:53:45.375 250 12492.10 58.27 55327.57 88888.00 2007-09-07 21:53:45.500 250 12492.10 58.27 55327.57 88888.00 2007-09-07 21:53:45.625 250 12492.08 58.25 55327.60 88888.00 2007-09-07 21:53:45.750 250 12492.05 58.20 55327.50 88888.00 2007-09-07 21:53:45.875 250 12492.08 58.20 55327.50 88888.00 2007-09-07 21:53:46.000 250 12492.08 58.20 55327.50 88888.00 2007-09-07 21:53:46.125 250 12492.08 58.25 55327.53 88888.00 2007-09-07 21:53:46.250 250 12492.10 58.25 55327.50 88888.00 2007-09-07 21:53:46.375 250 12492.10 58.20 55327.47 88888.00 2007-09-07 21:53:46.500 250 12492.10 58.20 55327.47 88888.00 2007-09-07 21:53:46.625 250 12492.10 58.20 55327.45 88888.00 2007-09-07 21:53:46.750 250 12492.12 58.17 55327.43 88888.00 2007-09-07 21:53:46.875 250 12492.08 58.12 55327.38 88888.00 2007-09-07 21:53:47.000 250 12491.98 58.10 55327.38 88888.00 2007-09-07 21:53:47.125 250 12491.98 58.17 55327.40 88888.00 2007-09-07 21:53:47.250 250 12492.02 58.15 55327.38 88888.00 2007-09-07 21:53:47.375 250 12492.15 58.17 55327.40 88888.00 2007-09-07 21:53:47.500 250 12492.08 58.17 55327.40 88888.00 2007-09-07 21:53:47.625 250 12492.05 58.23 55327.40 88888.00 2007-09-07 21:53:47.750 250 12492.05 58.23 55327.40 88888.00 2007-09-07 21:53:47.875 250 12492.08 58.23 55327.38 88888.00 2007-09-07 21:53:48.000 250 12492.05 58.17 55327.40 88888.00 2007-09-07 21:53:48.125 250 12492.10 58.20 55327.38 88888.00 2007-09-07 21:53:48.250 250 12492.08 58.20 55327.38 88888.00 2007-09-07 21:53:48.375 250 12492.10 58.20 55327.40 88888.00 2007-09-07 21:53:48.500 250 12492.12 58.27 55327.43 88888.00 2007-09-07 21:53:48.625 250 12492.10 58.25 55327.43 88888.00 2007-09-07 21:53:48.750 250 12492.10 58.25 55327.40 88888.00 2007-09-07 21:53:48.875 250 12492.10 58.25 55327.35 88888.00 2007-09-07 21:53:49.000 250 12492.15 58.30 55327.35 88888.00 2007-09-07 21:53:49.125 250 12492.17 58.25 55327.35 88888.00 2007-09-07 21:53:49.250 250 12492.12 58.23 55327.35 88888.00 2007-09-07 21:53:49.375 250 12492.20 58.23 55327.30 88888.00 2007-09-07 21:53:49.500 250 12492.23 58.25 55327.32 88888.00 2007-09-07 21:53:49.625 250 12492.17 58.23 55327.30 88888.00 2007-09-07 21:53:49.750 250 12492.08 58.27 55327.30 88888.00 2007-09-07 21:53:49.875 250 12492.12 58.25 55327.30 88888.00 2007-09-07 21:53:50.000 250 12492.17 58.25 55327.30 88888.00 2007-09-07 21:53:50.125 250 12492.17 58.25 55327.32 88888.00 2007-09-07 21:53:50.250 250 12492.15 58.25 55327.32 88888.00 2007-09-07 21:53:50.375 250 12492.17 58.30 55327.28 88888.00 2007-09-07 21:53:50.500 250 12492.25 58.30 55327.25 88888.00 2007-09-07 21:53:50.625 250 12492.27 58.25 55327.22 88888.00 2007-09-07 21:53:50.750 250 12492.17 58.17 55327.20 88888.00 2007-09-07 21:53:50.875 250 12492.15 58.25 55327.22 88888.00 2007-09-07 21:53:51.000 250 12492.27 58.33 55327.22 88888.00 2007-09-07 21:53:51.125 250 12492.25 58.27 55327.22 88888.00 2007-09-07 21:53:51.250 250 12492.23 58.33 55327.22 88888.00 2007-09-07 21:53:51.375 250 12492.27 58.35 55327.22 88888.00 2007-09-07 21:53:51.500 250 12492.20 58.33 55327.20 88888.00 2007-09-07 21:53:51.625 250 12492.17 58.35 55327.20 88888.00 2007-09-07 21:53:51.750 250 12492.27 58.38 55327.20 88888.00 2007-09-07 21:53:51.875 250 12492.35 58.38 55327.20 88888.00 2007-09-07 21:53:52.000 250 12492.35 58.35 55327.15 88888.00 2007-09-07 21:53:52.125 250 12492.40 58.38 55327.15 88888.00 2007-09-07 21:53:52.250 250 12492.30 58.38 55327.15 88888.00 2007-09-07 21:53:52.375 250 12492.27 58.40 55327.12 88888.00 2007-09-07 21:53:52.500 250 12492.35 58.42 55327.10 88888.00 2007-09-07 21:53:52.625 250 12492.38 58.40 55327.10 88888.00 2007-09-07 21:53:52.750 250 12492.35 58.42 55327.12 88888.00 2007-09-07 21:53:52.875 250 12492.35 58.42 55327.15 88888.00 2007-09-07 21:53:53.000 250 12492.33 58.40 55327.12 88888.00 2007-09-07 21:53:53.125 250 12492.33 58.42 55327.10 88888.00 2007-09-07 21:53:53.250 250 12492.30 58.52 55327.12 88888.00 2007-09-07 21:53:53.375 250 12492.35 58.58 55327.07 88888.00 2007-09-07 21:53:53.500 250 12492.35 58.52 55327.07 88888.00 2007-09-07 21:53:53.625 250 12492.40 58.48 55327.07 88888.00 2007-09-07 21:53:53.750 250 12492.42 58.45 55327.10 88888.00 2007-09-07 21:53:53.875 250 12492.40 58.50 55327.10 88888.00 2007-09-07 21:53:54.000 250 12492.35 58.50 55327.07 88888.00 2007-09-07 21:53:54.125 250 12492.35 58.52 55327.07 88888.00 2007-09-07 21:53:54.250 250 12492.38 58.52 55327.07 88888.00 2007-09-07 21:53:54.375 250 12492.42 58.60 55327.10 88888.00 2007-09-07 21:53:54.500 250 12492.45 58.65 55327.12 88888.00 2007-09-07 21:53:54.625 250 12492.50 58.62 55327.07 88888.00 2007-09-07 21:53:54.750 250 12492.45 58.60 55327.05 88888.00 2007-09-07 21:53:54.875 250 12492.48 58.73 55327.10 88888.00 2007-09-07 21:53:55.000 250 12492.48 58.70 55327.03 88888.00 2007-09-07 21:53:55.125 250 12492.45 58.65 55327.03 88888.00 2007-09-07 21:53:55.250 250 12492.38 58.70 55327.03 88888.00 2007-09-07 21:53:55.375 250 12492.42 58.70 55327.05 88888.00 2007-09-07 21:53:55.500 250 12492.45 58.67 55327.03 88888.00 2007-09-07 21:53:55.625 250 12492.48 58.70 55327.00 88888.00 2007-09-07 21:53:55.750 250 12492.52 58.80 55327.03 88888.00 2007-09-07 21:53:55.875 250 12492.50 58.85 55327.03 88888.00 2007-09-07 21:53:56.000 250 12492.45 58.77 55327.00 88888.00 2007-09-07 21:53:56.125 250 12492.42 58.75 55326.97 88888.00 2007-09-07 21:53:56.250 250 12492.42 58.75 55327.00 88888.00 2007-09-07 21:53:56.375 250 12492.42 58.83 55327.00 88888.00 2007-09-07 21:53:56.500 250 12492.48 58.90 55327.03 88888.00 2007-09-07 21:53:56.625 250 12492.52 58.90 55326.97 88888.00 2007-09-07 21:53:56.750 250 12492.48 58.85 55326.95 88888.00 2007-09-07 21:53:56.875 250 12492.45 58.85 55326.95 88888.00 2007-09-07 21:53:57.000 250 12492.50 58.85 55326.95 88888.00 2007-09-07 21:53:57.125 250 12492.48 58.88 55326.95 88888.00 2007-09-07 21:53:57.250 250 12492.42 58.88 55326.90 88888.00 2007-09-07 21:53:57.375 250 12492.48 58.92 55326.85 88888.00 2007-09-07 21:53:57.500 250 12492.52 58.95 55326.90 88888.00 2007-09-07 21:53:57.625 250 12492.58 59.00 55326.95 88888.00 2007-09-07 21:53:57.750 250 12492.55 59.00 55326.93 88888.00 2007-09-07 21:53:57.875 250 12492.55 58.98 55326.88 88888.00 2007-09-07 21:53:58.000 250 12492.60 58.95 55326.85 88888.00 2007-09-07 21:53:58.125 250 12492.58 58.92 55326.85 88888.00 2007-09-07 21:53:58.250 250 12492.50 58.95 55326.85 88888.00 2007-09-07 21:53:58.375 250 12492.55 59.02 55326.85 88888.00 2007-09-07 21:53:58.500 250 12492.55 59.10 55326.88 88888.00 2007-09-07 21:53:58.625 250 12492.55 59.10 55326.85 88888.00 2007-09-07 21:53:58.750 250 12492.58 59.10 55326.82 88888.00 2007-09-07 21:53:58.875 250 12492.65 59.10 55326.80 88888.00 2007-09-07 21:53:59.000 250 12492.70 59.15 55326.82 88888.00 2007-09-07 21:53:59.125 250 12492.70 59.15 55326.82 88888.00 2007-09-07 21:53:59.250 250 12492.65 59.10 55326.78 88888.00 2007-09-07 21:53:59.375 250 12492.70 59.10 55326.80 88888.00 2007-09-07 21:53:59.500 250 12492.73 59.12 55326.75 88888.00 2007-09-07 21:53:59.625 250 12492.67 59.12 55326.78 88888.00 2007-09-07 21:53:59.750 250 12492.70 59.17 55326.80 88888.00 2007-09-07 21:53:59.875 250 12492.73 59.17 55326.80 88888.00 2007-09-07 21:54:00.000 250 12492.70 59.23 55326.82 88888.00 2007-09-07 21:54:00.125 250 12492.73 59.23 55326.82 88888.00 2007-09-07 21:54:00.250 250 12492.70 59.23 55326.82 88888.00 2007-09-07 21:54:00.375 250 12492.73 59.25 55326.82 88888.00 2007-09-07 21:54:00.500 250 12492.67 59.25 55326.82 88888.00 2007-09-07 21:54:00.625 250 12492.73 59.27 55326.82 88888.00 2007-09-07 21:54:00.750 250 12492.77 59.33 55326.82 88888.00 2007-09-07 21:54:00.875 250 12492.75 59.33 55326.82 88888.00 2007-09-07 21:54:01.000 250 12492.83 59.33 55326.85 88888.00 2007-09-07 21:54:01.125 250 12492.83 59.35 55326.80 88888.00 2007-09-07 21:54:01.250 250 12492.73 59.33 55326.82 88888.00 2007-09-07 21:54:01.375 250 12492.73 59.35 55326.80 88888.00 2007-09-07 21:54:01.500 250 12492.77 59.35 55326.80 88888.00 2007-09-07 21:54:01.625 250 12492.83 59.35 55326.80 88888.00 2007-09-07 21:54:01.750 250 12492.85 59.38 55326.80 88888.00 2007-09-07 21:54:01.875 250 12492.85 59.35 55326.80 88888.00 2007-09-07 21:54:02.000 250 12492.88 59.35 55326.78 88888.00 2007-09-07 21:54:02.125 250 12492.88 59.38 55326.80 88888.00 2007-09-07 21:54:02.250 250 12492.88 59.40 55326.80 88888.00 2007-09-07 21:54:02.375 250 12492.92 59.40 55326.78 88888.00 2007-09-07 21:54:02.500 250 12492.90 59.40 55326.75 88888.00 2007-09-07 21:54:02.625 250 12492.85 59.40 55326.78 88888.00 2007-09-07 21:54:02.750 250 12492.88 59.42 55326.78 88888.00 2007-09-07 21:54:02.875 250 12492.92 59.42 55326.78 88888.00 2007-09-07 21:54:03.000 250 12492.92 59.42 55326.72 88888.00 2007-09-07 21:54:03.125 250 12492.95 59.40 55326.72 88888.00 2007-09-07 21:54:03.250 250 12492.98 59.48 55326.75 88888.00 2007-09-07 21:54:03.375 250 12492.92 59.48 55326.75 88888.00 2007-09-07 21:54:03.500 250 12492.90 59.42 55326.70 88888.00 2007-09-07 21:54:03.625 250 12492.83 59.38 55326.68 88888.00 2007-09-07 21:54:03.750 250 12492.90 59.42 55326.68 88888.00 2007-09-07 21:54:03.875 250 12492.95 59.40 55326.65 88888.00 2007-09-07 21:54:04.000 250 12492.98 59.45 55326.65 88888.00 2007-09-07 21:54:04.125 250 12492.98 59.42 55326.65 88888.00 2007-09-07 21:54:04.250 250 12493.00 59.40 55326.68 88888.00 2007-09-07 21:54:04.375 250 12493.02 59.45 55326.65 88888.00 2007-09-07 21:54:04.500 250 12493.00 59.42 55326.65 88888.00 2007-09-07 21:54:04.625 250 12493.02 59.42 55326.65 88888.00 2007-09-07 21:54:04.750 250 12493.00 59.40 55326.62 88888.00 2007-09-07 21:54:04.875 250 12492.95 59.40 55326.62 88888.00 2007-09-07 21:54:05.000 250 12492.98 59.38 55326.60 88888.00 2007-09-07 21:54:05.125 250 12493.10 59.42 55326.62 88888.00 2007-09-07 21:54:05.250 250 12493.10 59.42 55326.65 88888.00 2007-09-07 21:54:05.375 250 12493.08 59.42 55326.62 88888.00 2007-09-07 21:54:05.500 250 12493.02 59.33 55326.60 88888.00 2007-09-07 21:54:05.625 250 12493.02 59.33 55326.62 88888.00 2007-09-07 21:54:05.750 250 12493.08 59.42 55326.65 88888.00 2007-09-07 21:54:05.875 250 12493.15 59.45 55326.68 88888.00 2007-09-07 21:54:06.000 250 12493.15 59.40 55326.65 88888.00 2007-09-07 21:54:06.125 250 12493.05 59.35 55326.62 88888.00 2007-09-07 21:54:06.250 250 12493.10 59.35 55326.65 88888.00 2007-09-07 21:54:06.375 250 12493.12 59.38 55326.68 88888.00 2007-09-07 21:54:06.500 250 12493.08 59.40 55326.68 88888.00 2007-09-07 21:54:06.625 250 12493.02 59.38 55326.65 88888.00 2007-09-07 21:54:06.750 250 12493.05 59.35 55326.65 88888.00 2007-09-07 21:54:06.875 250 12493.15 59.42 55326.65 88888.00 2007-09-07 21:54:07.000 250 12493.17 59.42 55326.65 88888.00 2007-09-07 21:54:07.125 250 12493.15 59.35 55326.62 88888.00 2007-09-07 21:54:07.250 250 12493.20 59.30 55326.65 88888.00 2007-09-07 21:54:07.375 250 12493.30 59.30 55326.65 88888.00 2007-09-07 21:54:07.500 250 12493.25 59.38 55326.65 88888.00 2007-09-07 21:54:07.625 250 12493.23 59.33 55326.62 88888.00 2007-09-07 21:54:07.750 250 12493.33 59.27 55326.65 88888.00 2007-09-07 21:54:07.875 250 12493.38 59.30 55326.65 88888.00 2007-09-07 21:54:08.000 250 12493.30 59.27 55326.62 88888.00 2007-09-07 21:54:08.125 250 12493.27 59.23 55326.65 88888.00 2007-09-07 21:54:08.250 250 12493.25 59.20 55326.65 88888.00 2007-09-07 21:54:08.375 250 12493.25 59.20 55326.68 88888.00 2007-09-07 21:54:08.500 250 12493.30 59.17 55326.68 88888.00 2007-09-07 21:54:08.625 250 12493.40 59.20 55326.68 88888.00 2007-09-07 21:54:08.750 250 12493.45 59.17 55326.65 88888.00 2007-09-07 21:54:08.875 250 12493.40 59.17 55326.65 88888.00 2007-09-07 21:54:09.000 250 12493.35 59.17 55326.62 88888.00 2007-09-07 21:54:09.125 250 12493.35 59.12 55326.65 88888.00 2007-09-07 21:54:09.250 250 12493.33 59.15 55326.65 88888.00 2007-09-07 21:54:09.375 250 12493.33 59.17 55326.68 88888.00 2007-09-07 21:54:09.500 250 12493.40 59.17 55326.68 88888.00 2007-09-07 21:54:09.625 250 12493.40 59.10 55326.68 88888.00 2007-09-07 21:54:09.750 250 12493.38 59.08 55326.65 88888.00 2007-09-07 21:54:09.875 250 12493.42 59.10 55326.62 88888.00 2007-09-07 21:54:10.000 250 12493.50 59.10 55326.60 88888.00 2007-09-07 21:54:10.125 250 12493.48 59.05 55326.57 88888.00 2007-09-07 21:54:10.250 250 12493.40 58.98 55326.60 88888.00 2007-09-07 21:54:10.375 250 12493.45 58.98 55326.60 88888.00 2007-09-07 21:54:10.500 250 12493.45 58.98 55326.60 88888.00 2007-09-07 21:54:10.625 250 12493.45 58.95 55326.62 88888.00 2007-09-07 21:54:10.750 250 12493.42 58.95 55326.65 88888.00 2007-09-07 21:54:10.875 250 12493.45 58.92 55326.60 88888.00 2007-09-07 21:54:11.000 250 12493.48 58.92 55326.60 88888.00 2007-09-07 21:54:11.125 250 12493.45 58.92 55326.62 88888.00 2007-09-07 21:54:11.250 250 12493.42 58.95 55326.68 88888.00 2007-09-07 21:54:11.375 250 12493.50 58.95 55326.65 88888.00 2007-09-07 21:54:11.500 250 12493.55 58.95 55326.65 88888.00 2007-09-07 21:54:11.625 250 12493.62 59.00 55326.68 88888.00 2007-09-07 21:54:11.750 250 12493.60 58.92 55326.65 88888.00 2007-09-07 21:54:11.875 250 12493.52 58.83 55326.65 88888.00 2007-09-07 21:54:12.000 250 12493.48 58.80 55326.65 88888.00 2007-09-07 21:54:12.125 250 12493.55 58.83 55326.70 88888.00 2007-09-07 21:54:12.250 250 12493.52 58.83 55326.68 88888.00 2007-09-07 21:54:12.375 250 12493.45 58.77 55326.68 88888.00 2007-09-07 21:54:12.500 250 12493.48 58.80 55326.68 88888.00 2007-09-07 21:54:12.625 250 12493.52 58.85 55326.72 88888.00 2007-09-07 21:54:12.750 250 12493.55 58.83 55326.72 88888.00 2007-09-07 21:54:12.875 250 12493.55 58.77 55326.72 88888.00 2007-09-07 21:54:13.000 250 12493.58 58.75 55326.72 88888.00 2007-09-07 21:54:13.125 250 12493.55 58.75 55326.72 88888.00 2007-09-07 21:54:13.250 250 12493.55 58.70 55326.72 88888.00 2007-09-07 21:54:13.375 250 12493.62 58.70 55326.78 88888.00 2007-09-07 21:54:13.500 250 12493.70 58.75 55326.78 88888.00 2007-09-07 21:54:13.625 250 12493.60 58.73 55326.72 88888.00 2007-09-07 21:54:13.750 250 12493.52 58.70 55326.72 88888.00 2007-09-07 21:54:13.875 250 12493.52 58.65 55326.70 88888.00 2007-09-07 21:54:14.000 250 12493.65 58.65 55326.72 88888.00 2007-09-07 21:54:14.125 250 12493.73 58.67 55326.78 88888.00 2007-09-07 21:54:14.250 250 12493.70 58.58 55326.72 88888.00 2007-09-07 21:54:14.375 250 12493.62 58.55 55326.70 88888.00 2007-09-07 21:54:14.500 250 12493.60 58.58 55326.72 88888.00 2007-09-07 21:54:14.625 250 12493.60 58.58 55326.72 88888.00 2007-09-07 21:54:14.750 250 12493.62 58.48 55326.70 88888.00 2007-09-07 21:54:14.875 250 12493.55 58.48 55326.72 88888.00 2007-09-07 21:54:15.000 250 12493.55 58.50 55326.72 88888.00 2007-09-07 21:54:15.125 250 12493.55 58.45 55326.78 88888.00 2007-09-07 21:54:15.250 250 12493.50 58.38 55326.72 88888.00 2007-09-07 21:54:15.375 250 12493.50 58.42 55326.75 88888.00 2007-09-07 21:54:15.500 250 12493.55 58.42 55326.75 88888.00 2007-09-07 21:54:15.625 250 12493.52 58.35 55326.72 88888.00 2007-09-07 21:54:15.750 250 12493.52 58.35 55326.68 88888.00 2007-09-07 21:54:15.875 250 12493.52 58.35 55326.68 88888.00 2007-09-07 21:54:16.000 250 12493.52 58.33 55326.68 88888.00 2007-09-07 21:54:16.125 250 12493.55 58.30 55326.70 88888.00 2007-09-07 21:54:16.250 250 12493.55 58.30 55326.68 88888.00 2007-09-07 21:54:16.375 250 12493.58 58.30 55326.65 88888.00 2007-09-07 21:54:16.500 250 12493.55 58.23 55326.65 88888.00 2007-09-07 21:54:16.625 250 12493.60 58.25 55326.70 88888.00 2007-09-07 21:54:16.750 250 12493.67 58.27 55326.72 88888.00 2007-09-07 21:54:16.875 250 12493.67 58.27 55326.75 88888.00 2007-09-07 21:54:17.000 250 12493.55 58.17 55326.70 88888.00 2007-09-07 21:54:17.125 250 12493.50 58.10 55326.72 88888.00 2007-09-07 21:54:17.250 250 12493.48 58.08 55326.72 88888.00 2007-09-07 21:54:17.375 250 12493.58 58.08 55326.70 88888.00 2007-09-07 21:54:17.500 250 12493.55 58.10 55326.70 88888.00 2007-09-07 21:54:17.625 250 12493.50 58.08 55326.72 88888.00 2007-09-07 21:54:17.750 250 12493.50 58.02 55326.72 88888.00 2007-09-07 21:54:17.875 250 12493.48 58.05 55326.75 88888.00 2007-09-07 21:54:18.000 250 12493.48 58.08 55326.75 88888.00 2007-09-07 21:54:18.125 250 12493.42 58.02 55326.75 88888.00 2007-09-07 21:54:18.250 250 12493.40 57.98 55326.78 88888.00 2007-09-07 21:54:18.375 250 12493.48 57.95 55326.78 88888.00 2007-09-07 21:54:18.500 250 12493.50 57.92 55326.75 88888.00 2007-09-07 21:54:18.625 250 12493.50 58.00 55326.72 88888.00 2007-09-07 21:54:18.750 250 12493.52 58.00 55326.72 88888.00 2007-09-07 21:54:18.875 250 12493.42 57.92 55326.72 88888.00 2007-09-07 21:54:19.000 250 12493.38 57.88 55326.72 88888.00 2007-09-07 21:54:19.125 250 12493.33 57.90 55326.75 88888.00 2007-09-07 21:54:19.250 250 12493.33 57.90 55326.78 88888.00 2007-09-07 21:54:19.375 250 12493.40 57.90 55326.75 88888.00 2007-09-07 21:54:19.500 250 12493.33 57.88 55326.75 88888.00 2007-09-07 21:54:19.625 250 12493.23 57.80 55326.72 88888.00 2007-09-07 21:54:19.750 250 12493.20 57.73 55326.75 88888.00 2007-09-07 21:54:19.875 250 12493.27 57.77 55326.80 88888.00 2007-09-07 21:54:20.000 250 12493.25 57.75 55326.78 88888.00 2007-09-07 21:54:20.125 250 12493.23 57.70 55326.78 88888.00 2007-09-07 21:54:20.250 250 12493.20 57.67 55326.80 88888.00 2007-09-07 21:54:20.375 250 12493.17 57.70 55326.82 88888.00 2007-09-07 21:54:20.500 250 12493.12 57.65 55326.82 88888.00 2007-09-07 21:54:20.625 250 12493.08 57.62 55326.80 88888.00 2007-09-07 21:54:20.750 250 12493.15 57.62 55326.80 88888.00 2007-09-07 21:54:20.875 250 12493.12 57.67 55326.82 88888.00 2007-09-07 21:54:21.000 250 12493.08 57.65 55326.85 88888.00 2007-09-07 21:54:21.125 250 12493.05 57.60 55326.85 88888.00 2007-09-07 21:54:21.250 250 12493.02 57.62 55326.85 88888.00 2007-09-07 21:54:21.375 250 12493.02 57.65 55326.88 88888.00 2007-09-07 21:54:21.500 250 12493.00 57.55 55326.88 88888.00 2007-09-07 21:54:21.625 250 12493.00 57.48 55326.85 88888.00 2007-09-07 21:54:21.750 250 12492.98 57.50 55326.85 88888.00 2007-09-07 21:54:21.875 250 12492.90 57.48 55326.85 88888.00 2007-09-07 21:54:22.000 250 12492.92 57.48 55326.88 88888.00 2007-09-07 21:54:22.125 250 12492.92 57.42 55326.88 88888.00 2007-09-07 21:54:22.250 250 12492.83 57.38 55326.90 88888.00 2007-09-07 21:54:22.375 250 12492.83 57.40 55326.88 88888.00 2007-09-07 21:54:22.500 250 12492.80 57.40 55326.85 88888.00 2007-09-07 21:54:22.625 250 12492.73 57.33 55326.82 88888.00 2007-09-07 21:54:22.750 250 12492.62 57.27 55326.82 88888.00 2007-09-07 21:54:22.875 250 12492.62 57.30 55326.82 88888.00 2007-09-07 21:54:23.000 250 12492.62 57.30 55326.85 88888.00 2007-09-07 21:54:23.125 250 12492.60 57.23 55326.82 88888.00 2007-09-07 21:54:23.250 250 12492.55 57.20 55326.82 88888.00 2007-09-07 21:54:23.375 250 12492.60 57.27 55326.88 88888.00 2007-09-07 21:54:23.500 250 12492.60 57.25 55326.90 88888.00 2007-09-07 21:54:23.625 250 12492.58 57.20 55326.93 88888.00 2007-09-07 21:54:23.750 250 12492.55 57.23 55326.95 88888.00 2007-09-07 21:54:23.875 250 12492.58 57.25 55327.00 88888.00 2007-09-07 21:54:24.000 250 12492.50 57.15 55326.97 88888.00 2007-09-07 21:54:24.125 250 12492.48 57.17 55326.97 88888.00 2007-09-07 21:54:24.250 250 12492.38 57.15 55326.97 88888.00 2007-09-07 21:54:24.375 250 12492.38 57.15 55326.97 88888.00 2007-09-07 21:54:24.500 250 12492.38 57.12 55326.97 88888.00 2007-09-07 21:54:24.625 250 12492.33 57.08 55326.97 88888.00 2007-09-07 21:54:24.750 250 12492.30 57.10 55326.97 88888.00 2007-09-07 21:54:24.875 250 12492.33 57.05 55326.97 88888.00 2007-09-07 21:54:25.000 250 12492.25 57.02 55327.00 88888.00 2007-09-07 21:54:25.125 250 12492.20 57.02 55327.00 88888.00 2007-09-07 21:54:25.250 250 12492.25 56.98 55327.03 88888.00 2007-09-07 21:54:25.375 250 12492.27 56.92 55326.97 88888.00 2007-09-07 21:54:25.500 250 12492.17 56.90 55326.95 88888.00 2007-09-07 21:54:25.625 250 12492.15 56.92 55327.00 88888.00 2007-09-07 21:54:25.750 250 12492.17 56.90 55327.00 88888.00 2007-09-07 21:54:25.875 250 12492.08 56.85 55326.97 88888.00 2007-09-07 21:54:26.000 250 12492.08 56.88 55327.00 88888.00 2007-09-07 21:54:26.125 250 12492.10 56.90 55327.00 88888.00 2007-09-07 21:54:26.250 250 12492.10 56.80 55327.00 88888.00 2007-09-07 21:54:26.375 250 12492.10 56.80 55326.97 88888.00 2007-09-07 21:54:26.500 250 12492.08 56.77 55326.95 88888.00 2007-09-07 21:54:26.625 250 12491.98 56.75 55326.95 88888.00 2007-09-07 21:54:26.750 250 12491.92 56.73 55326.95 88888.00 2007-09-07 21:54:26.875 250 12491.90 56.70 55326.97 88888.00 2007-09-07 21:54:27.000 250 12491.92 56.70 55326.97 88888.00 2007-09-07 21:54:27.125 250 12492.00 56.70 55327.00 88888.00 2007-09-07 21:54:27.250 250 12491.95 56.67 55326.97 88888.00 2007-09-07 21:54:27.375 250 12491.90 56.70 55326.97 88888.00 2007-09-07 21:54:27.500 250 12491.80 56.67 55326.97 88888.00 2007-09-07 21:54:27.625 250 12491.73 56.60 55326.93 88888.00 2007-09-07 21:54:27.750 250 12491.67 56.60 55326.97 88888.00 2007-09-07 21:54:27.875 250 12491.65 56.60 55326.97 88888.00 2007-09-07 21:54:28.000 250 12491.65 56.58 55326.95 88888.00 2007-09-07 21:54:28.125 250 12491.70 56.58 55326.97 88888.00 2007-09-07 21:54:28.250 250 12491.73 56.58 55327.00 88888.00 2007-09-07 21:54:28.375 250 12491.80 56.60 55327.00 88888.00 2007-09-07 21:54:28.500 250 12491.75 56.55 55326.95 88888.00 2007-09-07 21:54:28.625 250 12491.70 56.50 55326.95 88888.00 2007-09-07 21:54:28.750 250 12491.67 56.42 55326.97 88888.00 2007-09-07 21:54:28.875 250 12491.65 56.38 55327.00 88888.00 2007-09-07 21:54:29.000 250 12491.60 56.40 55327.03 88888.00 2007-09-07 21:54:29.125 250 12491.58 56.42 55327.03 88888.00 2007-09-07 21:54:29.250 250 12491.52 56.45 55327.00 88888.00 2007-09-07 21:54:29.375 250 12491.48 56.45 55326.97 88888.00 2007-09-07 21:54:29.500 250 12491.42 56.45 55327.00 88888.00 2007-09-07 21:54:29.625 250 12491.40 56.42 55327.03 88888.00 2007-09-07 21:54:29.750 250 12491.35 56.38 55327.07 88888.00 2007-09-07 21:54:29.875 250 12491.38 56.30 55327.05 88888.00 2007-09-07 21:54:30.000 250 12491.33 56.27 55327.00 88888.00 2007-09-07 21:54:30.125 250 12491.30 56.27 55327.03 88888.00 2007-09-07 21:54:30.250 250 12491.25 56.27 55327.07 88888.00 2007-09-07 21:54:30.375 250 12491.30 56.33 55327.10 88888.00 2007-09-07 21:54:30.500 250 12491.30 56.30 55327.12 88888.00 2007-09-07 21:54:30.625 250 12491.20 56.27 55327.07 88888.00 2007-09-07 21:54:30.750 250 12491.17 56.25 55327.07 88888.00 2007-09-07 21:54:30.875 250 12491.17 56.25 55327.07 88888.00 2007-09-07 21:54:31.000 250 12491.15 56.23 55327.07 88888.00 2007-09-07 21:54:31.125 250 12491.08 56.23 55327.07 88888.00 2007-09-07 21:54:31.250 250 12491.08 56.20 55327.12 88888.00 2007-09-07 21:54:31.375 250 12491.08 56.20 55327.12 88888.00 2007-09-07 21:54:31.500 250 12491.05 56.15 55327.12 88888.00 2007-09-07 21:54:31.625 250 12491.12 56.15 55327.12 88888.00 2007-09-07 21:54:31.750 250 12491.08 56.12 55327.10 88888.00 2007-09-07 21:54:31.875 250 12491.00 56.05 55327.07 88888.00 2007-09-07 21:54:32.000 250 12491.05 56.08 55327.07 88888.00 2007-09-07 21:54:32.125 250 12491.05 56.12 55327.10 88888.00 2007-09-07 21:54:32.250 250 12490.98 56.10 55327.10 88888.00 2007-09-07 21:54:32.375 250 12490.95 56.05 55327.10 88888.00 2007-09-07 21:54:32.500 250 12491.00 56.05 55327.12 88888.00 2007-09-07 21:54:32.625 250 12491.08 56.08 55327.12 88888.00 2007-09-07 21:54:32.750 250 12490.98 56.05 55327.12 88888.00 2007-09-07 21:54:32.875 250 12490.85 56.05 55327.07 88888.00 2007-09-07 21:54:33.000 250 12490.80 56.00 55327.10 88888.00 2007-09-07 21:54:33.125 250 12490.83 55.95 55327.12 88888.00 2007-09-07 21:54:33.250 250 12490.83 55.95 55327.15 88888.00 2007-09-07 21:54:33.375 250 12490.85 55.95 55327.12 88888.00 2007-09-07 21:54:33.500 250 12490.80 55.95 55327.10 88888.00 2007-09-07 21:54:33.625 250 12490.70 55.95 55327.10 88888.00 2007-09-07 21:54:33.750 250 12490.75 55.90 55327.07 88888.00 2007-09-07 21:54:33.875 250 12490.75 55.83 55327.03 88888.00 2007-09-07 21:54:34.000 250 12490.73 55.83 55327.03 88888.00 2007-09-07 21:54:34.125 250 12490.75 55.88 55327.05 88888.00 2007-09-07 21:54:34.250 250 12490.65 55.80 55327.03 88888.00 2007-09-07 21:54:34.375 250 12490.65 55.80 55327.05 88888.00 2007-09-07 21:54:34.500 250 12490.67 55.83 55327.03 88888.00 2007-09-07 21:54:34.625 250 12490.60 55.80 55327.03 88888.00 2007-09-07 21:54:34.750 250 12490.62 55.77 55327.00 88888.00 2007-09-07 21:54:34.875 250 12490.70 55.77 55327.05 88888.00 2007-09-07 21:54:35.000 250 12490.70 55.75 55327.05 88888.00 2007-09-07 21:54:35.125 250 12490.65 55.73 55327.05 88888.00 2007-09-07 21:54:35.250 250 12490.60 55.65 55327.03 88888.00 2007-09-07 21:54:35.375 250 12490.55 55.65 55327.05 88888.00 2007-09-07 21:54:35.500 250 12490.50 55.65 55327.03 88888.00 2007-09-07 21:54:35.625 250 12490.50 55.65 55327.07 88888.00 2007-09-07 21:54:35.750 250 12490.55 55.67 55327.07 88888.00 2007-09-07 21:54:35.875 250 12490.48 55.65 55327.05 88888.00 2007-09-07 21:54:36.000 250 12490.45 55.65 55327.05 88888.00 2007-09-07 21:54:36.125 250 12490.40 55.60 55327.05 88888.00 2007-09-07 21:54:36.250 250 12490.38 55.58 55327.05 88888.00 2007-09-07 21:54:36.375 250 12490.48 55.55 55327.05 88888.00 2007-09-07 21:54:36.500 250 12490.45 55.58 55327.07 88888.00 2007-09-07 21:54:36.625 250 12490.40 55.50 55327.10 88888.00 2007-09-07 21:54:36.750 250 12490.35 55.52 55327.05 88888.00 2007-09-07 21:54:36.875 250 12490.33 55.50 55327.03 88888.00 2007-09-07 21:54:37.000 250 12490.38 55.55 55327.05 88888.00 2007-09-07 21:54:37.125 250 12490.45 55.58 55327.07 88888.00 2007-09-07 21:54:37.250 250 12490.45 55.52 55327.05 88888.00 2007-09-07 21:54:37.375 250 12490.42 55.50 55327.00 88888.00 2007-09-07 21:54:37.500 250 12490.45 55.45 55326.97 88888.00 2007-09-07 21:54:37.625 250 12490.42 55.45 55327.00 88888.00 2007-09-07 21:54:37.750 250 12490.38 55.42 55327.07 88888.00 2007-09-07 21:54:37.875 250 12490.35 55.38 55327.05 88888.00 2007-09-07 21:54:38.000 250 12490.38 55.35 55327.00 88888.00 2007-09-07 21:54:38.125 250 12490.45 55.42 55327.00 88888.00 2007-09-07 21:54:38.250 250 12490.42 55.42 55327.03 88888.00 2007-09-07 21:54:38.375 250 12490.40 55.38 55327.05 88888.00 2007-09-07 21:54:38.500 250 12490.38 55.40 55327.05 88888.00 2007-09-07 21:54:38.625 250 12490.33 55.38 55327.03 88888.00 2007-09-07 21:54:38.750 250 12490.30 55.30 55327.00 88888.00 2007-09-07 21:54:38.875 250 12490.27 55.30 55327.00 88888.00 2007-09-07 21:54:39.000 250 12490.35 55.33 55327.00 88888.00 2007-09-07 21:54:39.125 250 12490.42 55.33 55327.03 88888.00 2007-09-07 21:54:39.250 250 12490.38 55.33 55327.03 88888.00 2007-09-07 21:54:39.375 250 12490.33 55.33 55327.03 88888.00 2007-09-07 21:54:39.500 250 12490.38 55.30 55327.07 88888.00 2007-09-07 21:54:39.625 250 12490.40 55.30 55327.03 88888.00 2007-09-07 21:54:39.750 250 12490.35 55.27 55326.95 88888.00 2007-09-07 21:54:39.875 250 12490.35 55.20 55326.90 88888.00 2007-09-07 21:54:40.000 250 12490.33 55.17 55326.88 88888.00 2007-09-07 21:54:40.125 250 12490.30 55.17 55326.90 88888.00 2007-09-07 21:54:40.250 250 12490.23 55.20 55326.90 88888.00 2007-09-07 21:54:40.375 250 12490.27 55.17 55326.90 88888.00 2007-09-07 21:54:40.500 250 12490.35 55.15 55326.90 88888.00 2007-09-07 21:54:40.625 250 12490.35 55.15 55326.90 88888.00 2007-09-07 21:54:40.750 250 12490.38 55.20 55326.90 88888.00 2007-09-07 21:54:40.875 250 12490.35 55.17 55326.90 88888.00 2007-09-07 21:54:41.000 250 12490.35 55.08 55326.85 88888.00 2007-09-07 21:54:41.125 250 12490.42 55.08 55326.82 88888.00 2007-09-07 21:54:41.250 250 12490.42 55.12 55326.85 88888.00 2007-09-07 21:54:41.375 250 12490.42 55.17 55326.88 88888.00 2007-09-07 21:54:41.500 250 12490.38 55.12 55326.90 88888.00 2007-09-07 21:54:41.625 250 12490.30 55.02 55326.85 88888.00 2007-09-07 21:54:41.750 250 12490.27 55.02 55326.85 88888.00 2007-09-07 21:54:41.875 250 12490.30 55.08 55326.90 88888.00 2007-09-07 21:54:42.000 250 12490.35 55.08 55326.88 88888.00 2007-09-07 21:54:42.125 250 12490.40 55.10 55326.88 88888.00 2007-09-07 21:54:42.250 250 12490.35 55.10 55326.88 88888.00 2007-09-07 21:54:42.375 250 12490.38 55.08 55326.88 88888.00 2007-09-07 21:54:42.500 250 12490.38 55.08 55326.85 88888.00 2007-09-07 21:54:42.625 250 12490.40 55.05 55326.82 88888.00 2007-09-07 21:54:42.750 250 12490.40 55.05 55326.82 88888.00 2007-09-07 21:54:42.875 250 12490.35 55.00 55326.80 88888.00 2007-09-07 21:54:43.000 250 12490.38 54.95 55326.80 88888.00 2007-09-07 21:54:43.125 250 12490.42 54.98 55326.82 88888.00 2007-09-07 21:54:43.250 250 12490.38 54.98 55326.80 88888.00 2007-09-07 21:54:43.375 250 12490.40 55.02 55326.80 88888.00 2007-09-07 21:54:43.500 250 12490.40 55.02 55326.80 88888.00 2007-09-07 21:54:43.625 250 12490.45 55.00 55326.80 88888.00 2007-09-07 21:54:43.750 250 12490.48 55.00 55326.75 88888.00 2007-09-07 21:54:43.875 250 12490.50 55.00 55326.78 88888.00 2007-09-07 21:54:44.000 250 12490.58 54.98 55326.78 88888.00 2007-09-07 21:54:44.125 250 12490.60 55.00 55326.80 88888.00 2007-09-07 21:54:44.250 250 12490.52 54.98 55326.78 88888.00 2007-09-07 21:54:44.375 250 12490.52 54.95 55326.72 88888.00 2007-09-07 21:54:44.500 250 12490.48 54.92 55326.75 88888.00 2007-09-07 21:54:44.625 250 12490.48 54.88 55326.72 88888.00 2007-09-07 21:54:44.750 250 12490.50 54.88 55326.72 88888.00 2007-09-07 21:54:44.875 250 12490.58 54.92 55326.72 88888.00 2007-09-07 21:54:45.000 250 12490.62 55.00 55326.72 88888.00 2007-09-07 21:54:45.125 250 12490.58 54.95 55326.75 88888.00 2007-09-07 21:54:45.250 250 12490.50 54.90 55326.68 88888.00 2007-09-07 21:54:45.375 250 12490.55 54.92 55326.68 88888.00 2007-09-07 21:54:45.500 250 12490.60 54.90 55326.65 88888.00 2007-09-07 21:54:45.625 250 12490.58 54.88 55326.62 88888.00 2007-09-07 21:54:45.750 250 12490.45 54.83 55326.60 88888.00 2007-09-07 21:54:45.875 250 12490.52 54.85 55326.62 88888.00 2007-09-07 21:54:46.000 250 12490.62 54.85 55326.62 88888.00 2007-09-07 21:54:46.125 250 12490.65 54.88 55326.57 88888.00 2007-09-07 21:54:46.250 250 12490.65 54.90 55326.57 88888.00 2007-09-07 21:54:46.375 250 12490.70 54.85 55326.55 88888.00 2007-09-07 21:54:46.500 250 12490.67 54.88 55326.53 88888.00 2007-09-07 21:54:46.625 250 12490.70 54.92 55326.55 88888.00 2007-09-07 21:54:46.750 250 12490.67 54.95 55326.53 88888.00 2007-09-07 21:54:46.875 250 12490.65 54.90 55326.50 88888.00 2007-09-07 21:54:47.000 250 12490.65 54.88 55326.47 88888.00 2007-09-07 21:54:47.125 250 12490.67 54.88 55326.47 88888.00 2007-09-07 21:54:47.250 250 12490.73 54.90 55326.50 88888.00 2007-09-07 21:54:47.375 250 12490.77 54.90 55326.50 88888.00 2007-09-07 21:54:47.500 250 12490.75 54.88 55326.53 88888.00 2007-09-07 21:54:47.625 250 12490.70 54.80 55326.45 88888.00 2007-09-07 21:54:47.750 250 12490.70 54.88 55326.50 88888.00 2007-09-07 21:54:47.875 250 12490.83 54.95 55326.53 88888.00 2007-09-07 21:54:48.000 250 12490.90 55.00 55326.53 88888.00 2007-09-07 21:54:48.125 250 12490.83 55.00 55326.55 88888.00 2007-09-07 21:54:48.250 250 12490.85 54.92 55326.53 88888.00 2007-09-07 21:54:48.375 250 12490.95 54.95 55326.47 88888.00 2007-09-07 21:54:48.500 250 12490.92 54.95 55326.45 88888.00 2007-09-07 21:54:48.625 250 12490.88 54.95 55326.45 88888.00 2007-09-07 21:54:48.750 250 12490.92 54.98 55326.47 88888.00 2007-09-07 21:54:48.875 250 12491.00 55.00 55326.45 88888.00 2007-09-07 21:54:49.000 250 12491.02 54.98 55326.45 88888.00 2007-09-07 21:54:49.125 250 12491.05 55.02 55326.47 88888.00 2007-09-07 21:54:49.250 250 12491.05 55.02 55326.45 88888.00 2007-09-07 21:54:49.375 250 12491.05 55.02 55326.45 88888.00 2007-09-07 21:54:49.500 250 12491.02 54.98 55326.40 88888.00 2007-09-07 21:54:49.625 250 12490.90 54.90 55326.38 88888.00 2007-09-07 21:54:49.750 250 12490.92 54.92 55326.38 88888.00 2007-09-07 21:54:49.875 250 12490.95 54.95 55326.38 88888.00 2007-09-07 21:54:50.000 250 12490.90 54.95 55326.38 88888.00 2007-09-07 21:54:50.125 250 12490.90 55.00 55326.38 88888.00 2007-09-07 21:54:50.250 250 12490.88 54.95 55326.35 88888.00 2007-09-07 21:54:50.375 250 12490.95 54.95 55326.35 88888.00 2007-09-07 21:54:50.500 250 12491.05 55.05 55326.38 88888.00 2007-09-07 21:54:50.625 250 12491.15 55.10 55326.38 88888.00 2007-09-07 21:54:50.750 250 12491.10 55.12 55326.32 88888.00 2007-09-07 21:54:50.875 250 12491.05 55.08 55326.30 88888.00 2007-09-07 21:54:51.000 250 12491.05 55.05 55326.30 88888.00 2007-09-07 21:54:51.125 250 12491.05 55.05 55326.28 88888.00 2007-09-07 21:54:51.250 250 12491.02 55.10 55326.28 88888.00 2007-09-07 21:54:51.375 250 12491.08 55.10 55326.30 88888.00 2007-09-07 21:54:51.500 250 12491.10 55.12 55326.30 88888.00 2007-09-07 21:54:51.625 250 12491.15 55.10 55326.28 88888.00 2007-09-07 21:54:51.750 250 12491.12 55.08 55326.25 88888.00 2007-09-07 21:54:51.875 250 12491.20 55.05 55326.22 88888.00 2007-09-07 21:54:52.000 250 12491.23 55.05 55326.20 88888.00 2007-09-07 21:54:52.125 250 12491.27 55.08 55326.22 88888.00 2007-09-07 21:54:52.250 250 12491.30 55.10 55326.25 88888.00 2007-09-07 21:54:52.375 250 12491.23 55.12 55326.20 88888.00 2007-09-07 21:54:52.500 250 12491.20 55.12 55326.18 88888.00 2007-09-07 21:54:52.625 250 12491.20 55.12 55326.15 88888.00 2007-09-07 21:54:52.750 250 12491.17 55.15 55326.15 88888.00 2007-09-07 21:54:52.875 250 12491.20 55.12 55326.15 88888.00 2007-09-07 21:54:53.000 250 12491.25 55.12 55326.12 88888.00 2007-09-07 21:54:53.125 250 12491.27 55.17 55326.15 88888.00 2007-09-07 21:54:53.250 250 12491.17 55.10 55326.10 88888.00 2007-09-07 21:54:53.375 250 12491.20 55.17 55326.15 88888.00 2007-09-07 21:54:53.500 250 12491.35 55.20 55326.15 88888.00 2007-09-07 21:54:53.625 250 12491.40 55.17 55326.10 88888.00 2007-09-07 21:54:53.750 250 12491.35 55.20 55326.10 88888.00 2007-09-07 21:54:53.875 250 12491.30 55.23 55326.12 88888.00 2007-09-07 21:54:54.000 250 12491.33 55.23 55326.12 88888.00 2007-09-07 21:54:54.125 250 12491.35 55.20 55326.12 88888.00 2007-09-07 21:54:54.250 250 12491.33 55.20 55326.07 88888.00 2007-09-07 21:54:54.375 250 12491.35 55.23 55326.05 88888.00 2007-09-07 21:54:54.500 250 12491.45 55.25 55326.07 88888.00 2007-09-07 21:54:54.625 250 12491.55 55.27 55326.07 88888.00 2007-09-07 21:54:54.750 250 12491.48 55.27 55326.05 88888.00 2007-09-07 21:54:54.875 250 12491.45 55.33 55326.07 88888.00 2007-09-07 21:54:55.000 250 12491.48 55.35 55326.07 88888.00 2007-09-07 21:54:55.125 250 12491.48 55.33 55326.07 88888.00 2007-09-07 21:54:55.250 250 12491.48 55.30 55326.05 88888.00 2007-09-07 21:54:55.375 250 12491.48 55.33 55326.03 88888.00 2007-09-07 21:54:55.500 250 12491.48 55.35 55326.03 88888.00 2007-09-07 21:54:55.625 250 12491.55 55.40 55326.03 88888.00 2007-09-07 21:54:55.750 250 12491.58 55.40 55326.03 88888.00 2007-09-07 21:54:55.875 250 12491.58 55.42 55326.03 88888.00 2007-09-07 21:54:56.000 250 12491.62 55.45 55325.97 88888.00 2007-09-07 21:54:56.125 250 12491.60 55.45 55326.00 88888.00 2007-09-07 21:54:56.250 250 12491.55 55.40 55326.03 88888.00 2007-09-07 21:54:56.375 250 12491.58 55.42 55326.00 88888.00 2007-09-07 21:54:56.500 250 12491.60 55.42 55325.95 88888.00 2007-09-07 21:54:56.625 250 12491.58 55.42 55325.93 88888.00 2007-09-07 21:54:56.750 250 12491.55 55.42 55325.95 88888.00 2007-09-07 21:54:56.875 250 12491.52 55.42 55325.93 88888.00 2007-09-07 21:54:57.000 250 12491.62 55.42 55325.95 88888.00 2007-09-07 21:54:57.125 250 12491.70 55.48 55325.97 88888.00 2007-09-07 21:54:57.250 250 12491.67 55.55 55325.97 88888.00 2007-09-07 21:54:57.375 250 12491.67 55.52 55325.95 88888.00 2007-09-07 21:54:57.500 250 12491.62 55.48 55325.93 88888.00 2007-09-07 21:54:57.625 250 12491.65 55.40 55325.88 88888.00 2007-09-07 21:54:57.750 250 12491.65 55.42 55325.90 88888.00 2007-09-07 21:54:57.875 250 12491.75 55.48 55325.85 88888.00 2007-09-07 21:54:58.000 250 12491.80 55.55 55325.85 88888.00 2007-09-07 21:54:58.125 250 12491.75 55.52 55325.88 88888.00 2007-09-07 21:54:58.250 250 12491.70 55.45 55325.85 88888.00 2007-09-07 21:54:58.375 250 12491.80 55.55 55325.90 88888.00 2007-09-07 21:54:58.500 250 12491.85 55.62 55325.85 88888.00 2007-09-07 21:54:58.625 250 12491.88 55.60 55325.85 88888.00 2007-09-07 21:54:58.750 250 12491.90 55.62 55325.85 88888.00 2007-09-07 21:54:58.875 250 12491.88 55.65 55325.85 88888.00 2007-09-07 21:54:59.000 250 12491.88 55.62 55325.82 88888.00 2007-09-07 21:54:59.125 250 12491.88 55.58 55325.82 88888.00 2007-09-07 21:54:59.250 250 12491.83 55.62 55325.82 88888.00 2007-09-07 21:54:59.375 250 12491.83 55.67 55325.80 88888.00 2007-09-07 21:54:59.500 250 12491.88 55.70 55325.80 88888.00 2007-09-07 21:54:59.625 250 12491.98 55.70 55325.78 88888.00 2007-09-07 21:54:59.750 250 12492.02 55.70 55325.78 88888.00 2007-09-07 21:54:59.875 250 12492.02 55.70 55325.78 88888.00 2007-09-07 21:55:00.000 250 12492.00 55.75 55325.78 88888.00 2007-09-07 21:55:00.125 250 12492.02 55.77 55325.80 88888.00 2007-09-07 21:55:00.250 250 12492.10 55.80 55325.82 88888.00 2007-09-07 21:55:00.375 250 12492.08 55.77 55325.80 88888.00 2007-09-07 21:55:00.500 250 12491.98 55.75 55325.75 88888.00 2007-09-07 21:55:00.625 250 12491.92 55.80 55325.80 88888.00 2007-09-07 21:55:00.750 250 12492.00 55.85 55325.80 88888.00 2007-09-07 21:55:00.875 250 12492.05 55.83 55325.80 88888.00 2007-09-07 21:55:01.000 250 12492.10 55.80 55325.78 88888.00 2007-09-07 21:55:01.125 250 12492.17 55.83 55325.78 88888.00 2007-09-07 21:55:01.250 250 12492.17 55.88 55325.80 88888.00 2007-09-07 21:55:01.375 250 12492.15 55.92 55325.78 88888.00 2007-09-07 21:55:01.500 250 12492.15 55.92 55325.78 88888.00 2007-09-07 21:55:01.625 250 12492.12 55.90 55325.72 88888.00 2007-09-07 21:55:01.750 250 12492.10 55.90 55325.72 88888.00 2007-09-07 21:55:01.875 250 12492.08 55.98 55325.72 88888.00 2007-09-07 21:55:02.000 250 12492.05 55.98 55325.75 88888.00 2007-09-07 21:55:02.125 250 12492.08 56.00 55325.72 88888.00 2007-09-07 21:55:02.250 250 12492.12 55.92 55325.72 88888.00 2007-09-07 21:55:02.375 250 12492.20 55.92 55325.78 88888.00 2007-09-07 21:55:02.500 250 12492.17 55.95 55325.78 88888.00 2007-09-07 21:55:02.625 250 12492.15 56.00 55325.72 88888.00 2007-09-07 21:55:02.750 250 12492.15 56.00 55325.70 88888.00 2007-09-07 21:55:02.875 250 12492.27 56.00 55325.70 88888.00 2007-09-07 21:55:03.000 250 12492.30 56.02 55325.68 88888.00 2007-09-07 21:55:03.125 250 12492.27 56.02 55325.68 88888.00 2007-09-07 21:55:03.250 250 12492.30 56.00 55325.65 88888.00 2007-09-07 21:55:03.375 250 12492.27 56.00 55325.68 88888.00 2007-09-07 21:55:03.500 250 12492.33 55.98 55325.68 88888.00 2007-09-07 21:55:03.625 250 12492.35 56.05 55325.65 88888.00 2007-09-07 21:55:03.750 250 12492.30 56.08 55325.62 88888.00 2007-09-07 21:55:03.875 250 12492.27 56.08 55325.62 88888.00 2007-09-07 21:55:04.000 250 12492.25 56.10 55325.62 88888.00 2007-09-07 21:55:04.125 250 12492.25 56.12 55325.62 88888.00 2007-09-07 21:55:04.250 250 12492.20 56.10 55325.68 88888.00 2007-09-07 21:55:04.375 250 12492.20 56.08 55325.62 88888.00 2007-09-07 21:55:04.500 250 12492.25 56.08 55325.65 88888.00 2007-09-07 21:55:04.625 250 12492.25 56.08 55325.65 88888.00 2007-09-07 21:55:04.750 250 12492.23 56.10 55325.62 88888.00 2007-09-07 21:55:04.875 250 12492.20 56.08 55325.60 88888.00 2007-09-07 21:55:05.000 250 12492.25 56.10 55325.60 88888.00 2007-09-07 21:55:05.125 250 12492.38 56.12 55325.62 88888.00 2007-09-07 21:55:05.250 250 12492.33 56.10 55325.60 88888.00 2007-09-07 21:55:05.375 250 12492.30 56.12 55325.60 88888.00 2007-09-07 21:55:05.500 250 12492.40 56.20 55325.62 88888.00 2007-09-07 21:55:05.625 250 12492.48 56.20 55325.62 88888.00 2007-09-07 21:55:05.750 250 12492.45 56.20 55325.65 88888.00 2007-09-07 21:55:05.875 250 12492.42 56.25 55325.65 88888.00 2007-09-07 21:55:06.000 250 12492.38 56.23 55325.62 88888.00 2007-09-07 21:55:06.125 250 12492.33 56.23 55325.65 88888.00 2007-09-07 21:55:06.250 250 12492.25 56.20 55325.65 88888.00 2007-09-07 21:55:06.375 250 12492.35 56.27 55325.65 88888.00 2007-09-07 21:55:06.500 250 12492.42 56.27 55325.68 88888.00 2007-09-07 21:55:06.625 250 12492.42 56.25 55325.68 88888.00 2007-09-07 21:55:06.750 250 12492.40 56.25 55325.65 88888.00 2007-09-07 21:55:06.875 250 12492.42 56.27 55325.65 88888.00 2007-09-07 21:55:07.000 250 12492.48 56.35 55325.65 88888.00 2007-09-07 21:55:07.125 250 12492.45 56.40 55325.65 88888.00 2007-09-07 21:55:07.250 250 12492.38 56.35 55325.60 88888.00 2007-09-07 21:55:07.375 250 12492.38 56.30 55325.60 88888.00 2007-09-07 21:55:07.500 250 12492.40 56.33 55325.60 88888.00 2007-09-07 21:55:07.625 250 12492.52 56.35 55325.60 88888.00 2007-09-07 21:55:07.750 250 12492.48 56.35 55325.60 88888.00 2007-09-07 21:55:07.875 250 12492.48 56.35 55325.57 88888.00 2007-09-07 21:55:08.000 250 12492.52 56.38 55325.57 88888.00 2007-09-07 21:55:08.125 250 12492.45 56.35 55325.55 88888.00 2007-09-07 21:55:08.250 250 12492.42 56.35 55325.60 88888.00 2007-09-07 21:55:08.375 250 12492.42 56.38 55325.57 88888.00 2007-09-07 21:55:08.500 250 12492.40 56.40 55325.57 88888.00 2007-09-07 21:55:08.625 250 12492.42 56.40 55325.55 88888.00 2007-09-07 21:55:08.750 250 12492.50 56.42 55325.60 88888.00 2007-09-07 21:55:08.875 250 12492.50 56.42 55325.62 88888.00 2007-09-07 21:55:09.000 250 12492.55 56.45 55325.60 88888.00 2007-09-07 21:55:09.125 250 12492.45 56.45 55325.60 88888.00 2007-09-07 21:55:09.250 250 12492.40 56.40 55325.60 88888.00 2007-09-07 21:55:09.375 250 12492.48 56.42 55325.57 88888.00 2007-09-07 21:55:09.500 250 12492.48 56.42 55325.53 88888.00 2007-09-07 21:55:09.625 250 12492.40 56.38 55325.53 88888.00 2007-09-07 21:55:09.750 250 12492.42 56.33 55325.55 88888.00 2007-09-07 21:55:09.875 250 12492.48 56.35 55325.55 88888.00 2007-09-07 21:55:10.000 250 12492.40 56.38 55325.50 88888.00 2007-09-07 21:55:10.125 250 12492.30 56.30 55325.50 88888.00 2007-09-07 21:55:10.250 250 12492.35 56.33 55325.53 88888.00 2007-09-07 21:55:10.375 250 12492.50 56.35 55325.47 88888.00 2007-09-07 21:55:10.500 250 12492.45 56.35 55325.50 88888.00 2007-09-07 21:55:10.625 250 12492.45 56.35 55325.50 88888.00 2007-09-07 21:55:10.750 250 12492.45 56.33 55325.50 88888.00 2007-09-07 21:55:10.875 250 12492.40 56.33 55325.47 88888.00 2007-09-07 21:55:11.000 250 12492.48 56.38 55325.47 88888.00 2007-09-07 21:55:11.125 250 12492.58 56.38 55325.50 88888.00 2007-09-07 21:55:11.250 250 12492.52 56.27 55325.45 88888.00 2007-09-07 21:55:11.375 250 12492.50 56.25 55325.45 88888.00 2007-09-07 21:55:11.500 250 12492.52 56.33 55325.50 88888.00 2007-09-07 21:55:11.625 250 12492.50 56.35 55325.53 88888.00 2007-09-07 21:55:11.750 250 12492.42 56.38 55325.55 88888.00 2007-09-07 21:55:11.875 250 12492.42 56.38 55325.57 88888.00 2007-09-07 21:55:12.000 250 12492.40 56.33 55325.53 88888.00 2007-09-07 21:55:12.125 250 12492.35 56.38 55325.50 88888.00 2007-09-07 21:55:12.250 250 12492.30 56.35 55325.50 88888.00 2007-09-07 21:55:12.375 250 12492.35 56.30 55325.47 88888.00 2007-09-07 21:55:12.500 250 12492.33 56.25 55325.50 88888.00 2007-09-07 21:55:12.625 250 12492.40 56.38 55325.55 88888.00 2007-09-07 21:55:12.750 250 12492.35 56.35 55325.53 88888.00 2007-09-07 21:55:12.875 250 12492.23 56.33 55325.50 88888.00 2007-09-07 21:55:13.000 250 12492.17 56.25 55325.47 88888.00 2007-09-07 21:55:13.125 250 12492.20 56.25 55325.50 88888.00 2007-09-07 21:55:13.250 250 12492.23 56.25 55325.47 88888.00 2007-09-07 21:55:13.375 250 12492.23 56.30 55325.50 88888.00 2007-09-07 21:55:13.500 250 12492.25 56.35 55325.53 88888.00 2007-09-07 21:55:13.625 250 12492.27 56.38 55325.53 88888.00 2007-09-07 21:55:13.750 250 12492.25 56.40 55325.53 88888.00 2007-09-07 21:55:13.875 250 12492.17 56.33 55325.53 88888.00 2007-09-07 21:55:14.000 250 12492.25 56.38 55325.50 88888.00 2007-09-07 21:55:14.125 250 12492.25 56.35 55325.55 88888.00 2007-09-07 21:55:14.250 250 12492.17 56.33 55325.53 88888.00 2007-09-07 21:55:14.375 250 12492.15 56.33 55325.55 88888.00 2007-09-07 21:55:14.500 250 12492.15 56.25 55325.55 88888.00 2007-09-07 21:55:14.625 250 12492.20 56.33 55325.53 88888.00 2007-09-07 21:55:14.750 250 12492.25 56.33 55325.53 88888.00 2007-09-07 21:55:14.875 250 12492.25 56.33 55325.53 88888.00 2007-09-07 21:55:15.000 250 12492.23 56.35 55325.50 88888.00 2007-09-07 21:55:15.125 250 12492.20 56.38 55325.47 88888.00 2007-09-07 21:55:15.250 250 12492.20 56.33 55325.50 88888.00 2007-09-07 21:55:15.375 250 12492.27 56.35 55325.50 88888.00 2007-09-07 21:55:15.500 250 12492.27 56.30 55325.53 88888.00 2007-09-07 21:55:15.625 250 12492.27 56.33 55325.53 88888.00 2007-09-07 21:55:15.750 250 12492.30 56.35 55325.55 88888.00 2007-09-07 21:55:15.875 250 12492.30 56.27 55325.50 88888.00 2007-09-07 21:55:16.000 250 12492.33 56.23 55325.47 88888.00 2007-09-07 21:55:16.125 250 12492.30 56.25 55325.47 88888.00 2007-09-07 21:55:16.250 250 12492.20 56.23 55325.47 88888.00 2007-09-07 21:55:16.375 250 12492.27 56.27 55325.50 88888.00 2007-09-07 21:55:16.500 250 12492.33 56.27 55325.47 88888.00 2007-09-07 21:55:16.625 250 12492.27 56.23 55325.50 88888.00 2007-09-07 21:55:16.750 250 12492.23 56.27 55325.50 88888.00 2007-09-07 21:55:16.875 250 12492.23 56.35 55325.53 88888.00 2007-09-07 21:55:17.000 250 12492.23 56.33 55325.50 88888.00 2007-09-07 21:55:17.125 250 12492.27 56.30 55325.53 88888.00 2007-09-07 21:55:17.250 250 12492.17 56.30 55325.47 88888.00 2007-09-07 21:55:17.375 250 12492.15 56.27 55325.45 88888.00 2007-09-07 21:55:17.500 250 12492.12 56.27 55325.45 88888.00 2007-09-07 21:55:17.625 250 12492.10 56.30 55325.47 88888.00 2007-09-07 21:55:17.750 250 12492.10 56.33 55325.50 88888.00 2007-09-07 21:55:17.875 250 12492.10 56.35 55325.53 88888.00 2007-09-07 21:55:18.000 250 12492.15 56.30 55325.50 88888.00 2007-09-07 21:55:18.125 250 12492.17 56.23 55325.47 88888.00 2007-09-07 21:55:18.250 250 12492.15 56.30 55325.50 88888.00 2007-09-07 21:55:18.375 250 12492.08 56.27 55325.50 88888.00 2007-09-07 21:55:18.500 250 12492.05 56.25 55325.47 88888.00 2007-09-07 21:55:18.625 250 12492.17 56.27 55325.50 88888.00 2007-09-07 21:55:18.750 250 12492.15 56.27 55325.50 88888.00 2007-09-07 21:55:18.875 250 12492.15 56.25 55325.50 88888.00 2007-09-07 21:55:19.000 250 12492.15 56.30 55325.53 88888.00 2007-09-07 21:55:19.125 250 12492.15 56.27 55325.50 88888.00 2007-09-07 21:55:19.250 250 12492.12 56.25 55325.47 88888.00 2007-09-07 21:55:19.375 250 12492.12 56.23 55325.47 88888.00 2007-09-07 21:55:19.500 250 12492.12 56.20 55325.50 88888.00 2007-09-07 21:55:19.625 250 12492.12 56.20 55325.47 88888.00 2007-09-07 21:55:19.750 250 12492.17 56.17 55325.47 88888.00 2007-09-07 21:55:19.875 250 12492.20 56.23 55325.45 88888.00 2007-09-07 21:55:20.000 250 12492.08 56.23 55325.45 88888.00 2007-09-07 21:55:20.125 250 12491.98 56.15 55325.45 88888.00 2007-09-07 21:55:20.250 250 12492.00 56.15 55325.50 88888.00 2007-09-07 21:55:20.375 250 12492.12 56.20 55325.50 88888.00 2007-09-07 21:55:20.500 250 12492.08 56.20 55325.50 88888.00 2007-09-07 21:55:20.625 250 12492.10 56.27 55325.50 88888.00 2007-09-07 21:55:20.750 250 12492.12 56.23 55325.50 88888.00 2007-09-07 21:55:20.875 250 12492.15 56.23 55325.45 88888.00 2007-09-07 21:55:21.000 250 12492.12 56.20 55325.45 88888.00 2007-09-07 21:55:21.125 250 12492.12 56.20 55325.45 88888.00 2007-09-07 21:55:21.250 250 12492.08 56.17 55325.50 88888.00 2007-09-07 21:55:21.375 250 12492.02 56.17 55325.53 88888.00 2007-09-07 21:55:21.500 250 12492.02 56.10 55325.55 88888.00 2007-09-07 21:55:21.625 250 12492.08 56.10 55325.53 88888.00 2007-09-07 21:55:21.750 250 12492.08 56.12 55325.50 88888.00 2007-09-07 21:55:21.875 250 12491.98 56.12 55325.45 88888.00 2007-09-07 21:55:22.000 250 12491.95 56.10 55325.43 88888.00 2007-09-07 21:55:22.125 250 12491.95 56.08 55325.40 88888.00 2007-09-07 21:55:22.250 250 12491.98 56.05 55325.45 88888.00 2007-09-07 21:55:22.375 250 12492.00 56.10 55325.47 88888.00 2007-09-07 21:55:22.500 250 12491.95 56.12 55325.50 88888.00 2007-09-07 21:55:22.625 250 12491.92 56.08 55325.47 88888.00 2007-09-07 21:55:22.750 250 12491.98 56.12 55325.45 88888.00 2007-09-07 21:55:22.875 250 12492.00 56.08 55325.45 88888.00 2007-09-07 21:55:23.000 250 12492.02 56.08 55325.45 88888.00 2007-09-07 21:55:23.125 250 12492.00 56.10 55325.45 88888.00 2007-09-07 21:55:23.250 250 12491.92 56.05 55325.45 88888.00 2007-09-07 21:55:23.375 250 12491.92 56.08 55325.47 88888.00 2007-09-07 21:55:23.500 250 12491.95 56.05 55325.45 88888.00 2007-09-07 21:55:23.625 250 12491.92 56.05 55325.47 88888.00 2007-09-07 21:55:23.750 250 12491.95 56.10 55325.47 88888.00 2007-09-07 21:55:23.875 250 12491.98 56.08 55325.47 88888.00 2007-09-07 21:55:24.000 250 12491.92 56.05 55325.45 88888.00 2007-09-07 21:55:24.125 250 12491.88 56.05 55325.45 88888.00 2007-09-07 21:55:24.250 250 12491.85 56.02 55325.43 88888.00 2007-09-07 21:55:24.375 250 12491.85 56.02 55325.43 88888.00 2007-09-07 21:55:24.500 250 12491.92 56.10 55325.43 88888.00 2007-09-07 21:55:24.625 250 12491.95 56.10 55325.43 88888.00 2007-09-07 21:55:24.750 250 12491.95 56.08 55325.43 88888.00 2007-09-07 21:55:24.875 250 12491.88 56.05 55325.43 88888.00 2007-09-07 21:55:25.000 250 12491.83 56.05 55325.43 88888.00 2007-09-07 21:55:25.125 250 12491.90 56.10 55325.47 88888.00 2007-09-07 21:55:25.250 250 12491.88 56.10 55325.45 88888.00 2007-09-07 21:55:25.375 250 12491.88 56.10 55325.47 88888.00 2007-09-07 21:55:25.500 250 12491.85 56.05 55325.47 88888.00 2007-09-07 21:55:25.625 250 12491.83 56.02 55325.45 88888.00 2007-09-07 21:55:25.750 250 12491.80 56.00 55325.45 88888.00 2007-09-07 21:55:25.875 250 12491.88 56.00 55325.45 88888.00 2007-09-07 21:55:26.000 250 12491.92 56.02 55325.43 88888.00 2007-09-07 21:55:26.125 250 12491.95 56.10 55325.47 88888.00 2007-09-07 21:55:26.250 250 12491.83 56.05 55325.45 88888.00 2007-09-07 21:55:26.375 250 12491.77 56.02 55325.40 88888.00 2007-09-07 21:55:26.500 250 12491.77 56.10 55325.45 88888.00 2007-09-07 21:55:26.625 250 12491.77 56.08 55325.45 88888.00 2007-09-07 21:55:26.750 250 12491.77 56.02 55325.45 88888.00 2007-09-07 21:55:26.875 250 12491.75 56.00 55325.43 88888.00 2007-09-07 21:55:27.000 250 12491.70 56.00 55325.40 88888.00 2007-09-07 21:55:27.125 250 12491.65 56.00 55325.40 88888.00 2007-09-07 21:55:27.250 250 12491.62 56.00 55325.43 88888.00 2007-09-07 21:55:27.375 250 12491.70 56.05 55325.45 88888.00 2007-09-07 21:55:27.500 250 12491.73 56.08 55325.45 88888.00 2007-09-07 21:55:27.625 250 12491.70 56.05 55325.43 88888.00 2007-09-07 21:55:27.750 250 12491.67 56.02 55325.43 88888.00 2007-09-07 21:55:27.875 250 12491.77 56.02 55325.43 88888.00 2007-09-07 21:55:28.000 250 12491.70 56.00 55325.38 88888.00 2007-09-07 21:55:28.125 250 12491.70 56.05 55325.43 88888.00 2007-09-07 21:55:28.250 250 12491.73 56.05 55325.43 88888.00 2007-09-07 21:55:28.375 250 12491.77 56.08 55325.40 88888.00 2007-09-07 21:55:28.500 250 12491.75 56.02 55325.40 88888.00 2007-09-07 21:55:28.625 250 12491.73 56.05 55325.40 88888.00 2007-09-07 21:55:28.750 250 12491.77 56.02 55325.45 88888.00 2007-09-07 21:55:28.875 250 12491.75 55.98 55325.45 88888.00 2007-09-07 21:55:29.000 250 12491.67 55.92 55325.43 88888.00 2007-09-07 21:55:29.125 250 12491.62 55.92 55325.43 88888.00 2007-09-07 21:55:29.250 250 12491.52 55.85 55325.35 88888.00 2007-09-07 21:55:29.375 250 12491.62 55.92 55325.35 88888.00 2007-09-07 21:55:29.500 250 12491.67 56.00 55325.40 88888.00 2007-09-07 21:55:29.625 250 12491.70 56.02 55325.43 88888.00 2007-09-07 21:55:29.750 250 12491.70 56.08 55325.45 88888.00 2007-09-07 21:55:29.875 250 12491.70 56.10 55325.45 88888.00 2007-09-07 21:55:30.000 250 12491.62 56.05 55325.43 88888.00 2007-09-07 21:55:30.125 250 12491.65 56.02 55325.43 88888.00 2007-09-07 21:55:30.250 250 12491.67 56.02 55325.45 88888.00 2007-09-07 21:55:30.375 250 12491.83 56.05 55325.47 88888.00 2007-09-07 21:55:30.500 250 12491.75 56.08 55325.50 88888.00 2007-09-07 21:55:30.625 250 12491.67 56.05 55325.47 88888.00 2007-09-07 21:55:30.750 250 12491.65 56.00 55325.43 88888.00 2007-09-07 21:55:30.875 250 12491.67 56.02 55325.40 88888.00 2007-09-07 21:55:31.000 250 12491.70 56.02 55325.43 88888.00 2007-09-07 21:55:31.125 250 12491.73 56.08 55325.47 88888.00 2007-09-07 21:55:31.250 250 12491.65 56.02 55325.47 88888.00 2007-09-07 21:55:31.375 250 12491.65 56.05 55325.47 88888.00 2007-09-07 21:55:31.500 250 12491.67 56.05 55325.50 88888.00 2007-09-07 21:55:31.625 250 12491.70 56.00 55325.47 88888.00 2007-09-07 21:55:31.750 250 12491.65 55.95 55325.43 88888.00 2007-09-07 21:55:31.875 250 12491.62 55.95 55325.40 88888.00 2007-09-07 21:55:32.000 250 12491.58 55.98 55325.40 88888.00 2007-09-07 21:55:32.125 250 12491.60 55.98 55325.45 88888.00 2007-09-07 21:55:32.250 250 12491.62 56.00 55325.40 88888.00 2007-09-07 21:55:32.375 250 12491.70 56.02 55325.38 88888.00 2007-09-07 21:55:32.500 250 12491.73 56.02 55325.43 88888.00 2007-09-07 21:55:32.625 250 12491.67 56.02 55325.40 88888.00 2007-09-07 21:55:32.750 250 12491.65 56.02 55325.40 88888.00 2007-09-07 21:55:32.875 250 12491.62 56.00 55325.38 88888.00 2007-09-07 21:55:33.000 250 12491.67 56.00 55325.32 88888.00 2007-09-07 21:55:33.125 250 12491.73 56.02 55325.32 88888.00 2007-09-07 21:55:33.250 250 12491.65 55.98 55325.38 88888.00 2007-09-07 21:55:33.375 250 12491.60 55.98 55325.35 88888.00 2007-09-07 21:55:33.500 250 12491.52 55.98 55325.35 88888.00 2007-09-07 21:55:33.625 250 12491.65 56.02 55325.38 88888.00 2007-09-07 21:55:33.750 250 12491.67 56.08 55325.38 88888.00 2007-09-07 21:55:33.875 250 12491.67 56.08 55325.32 88888.00 2007-09-07 21:55:34.000 250 12491.70 56.05 55325.30 88888.00 2007-09-07 21:55:34.125 250 12491.73 56.05 55325.32 88888.00 2007-09-07 21:55:34.250 250 12491.62 56.05 55325.30 88888.00 2007-09-07 21:55:34.375 250 12491.67 56.08 55325.35 88888.00 2007-09-07 21:55:34.500 250 12491.67 56.10 55325.38 88888.00 2007-09-07 21:55:34.625 250 12491.67 56.05 55325.35 88888.00 2007-09-07 21:55:34.750 250 12491.75 56.05 55325.38 88888.00 2007-09-07 21:55:34.875 250 12491.75 56.05 55325.32 88888.00 2007-09-07 21:55:35.000 250 12491.70 56.02 55325.30 88888.00 2007-09-07 21:55:35.125 250 12491.65 56.02 55325.30 88888.00 2007-09-07 21:55:35.250 250 12491.65 56.05 55325.35 88888.00 2007-09-07 21:55:35.375 250 12491.70 56.15 55325.38 88888.00 2007-09-07 21:55:35.500 250 12491.75 56.15 55325.40 88888.00 2007-09-07 21:55:35.625 250 12491.75 56.10 55325.43 88888.00 2007-09-07 21:55:35.750 250 12491.73 56.12 55325.40 88888.00 2007-09-07 21:55:35.875 250 12491.77 56.23 55325.40 88888.00 2007-09-07 21:55:36.000 250 12491.85 56.23 55325.40 88888.00 2007-09-07 21:55:36.125 250 12491.80 56.17 55325.35 88888.00 2007-09-07 21:55:36.250 250 12491.75 56.17 55325.40 88888.00 2007-09-07 21:55:36.375 250 12491.85 56.23 55325.45 88888.00 2007-09-07 21:55:36.500 250 12491.90 56.23 55325.45 88888.00 2007-09-07 21:55:36.625 250 12491.85 56.17 55325.40 88888.00 2007-09-07 21:55:36.750 250 12491.83 56.15 55325.35 88888.00 2007-09-07 21:55:36.875 250 12491.80 56.20 55325.35 88888.00 2007-09-07 21:55:37.000 250 12491.85 56.17 55325.32 88888.00 2007-09-07 21:55:37.125 250 12491.90 56.20 55325.35 88888.00 2007-09-07 21:55:37.250 250 12491.80 56.15 55325.32 88888.00 2007-09-07 21:55:37.375 250 12491.80 56.20 55325.32 88888.00 2007-09-07 21:55:37.500 250 12491.80 56.23 55325.32 88888.00 2007-09-07 21:55:37.625 250 12491.83 56.17 55325.32 88888.00 2007-09-07 21:55:37.750 250 12491.88 56.17 55325.30 88888.00 2007-09-07 21:55:37.875 250 12491.88 56.17 55325.32 88888.00 2007-09-07 21:55:38.000 250 12491.83 56.17 55325.30 88888.00 2007-09-07 21:55:38.125 250 12491.77 56.20 55325.30 88888.00 2007-09-07 21:55:38.250 250 12491.75 56.20 55325.32 88888.00 2007-09-07 21:55:38.375 250 12491.88 56.25 55325.35 88888.00 2007-09-07 21:55:38.500 250 12491.90 56.25 55325.32 88888.00 2007-09-07 21:55:38.625 250 12491.88 56.20 55325.30 88888.00 2007-09-07 21:55:38.750 250 12491.95 56.20 55325.28 88888.00 2007-09-07 21:55:38.875 250 12491.95 56.23 55325.28 88888.00 2007-09-07 21:55:39.000 250 12491.92 56.25 55325.28 88888.00 2007-09-07 21:55:39.125 250 12491.95 56.30 55325.32 88888.00 2007-09-07 21:55:39.250 250 12491.95 56.30 55325.30 88888.00 2007-09-07 21:55:39.375 250 12491.98 56.27 55325.28 88888.00 2007-09-07 21:55:39.500 250 12491.92 56.30 55325.32 88888.00 2007-09-07 21:55:39.625 250 12491.88 56.27 55325.30 88888.00 2007-09-07 21:55:39.750 250 12491.80 56.23 55325.22 88888.00 2007-09-07 21:55:39.875 250 12491.83 56.20 55325.20 88888.00 2007-09-07 21:55:40.000 250 12491.92 56.17 55325.18 88888.00 2007-09-07 21:55:40.125 250 12491.98 56.20 55325.22 88888.00 2007-09-07 21:55:40.250 250 12491.95 56.15 55325.25 88888.00 2007-09-07 21:55:40.375 250 12491.98 56.15 55325.22 88888.00 2007-09-07 21:55:40.500 250 12492.00 56.23 55325.22 88888.00 2007-09-07 21:55:40.625 250 12491.90 56.17 55325.22 88888.00 2007-09-07 21:55:40.750 250 12491.90 56.12 55325.20 88888.00 2007-09-07 21:55:40.875 250 12491.98 56.17 55325.22 88888.00 2007-09-07 21:55:41.000 250 12492.02 56.20 55325.22 88888.00 2007-09-07 21:55:41.125 250 12491.98 56.23 55325.25 88888.00 2007-09-07 21:55:41.250 250 12491.95 56.20 55325.20 88888.00 2007-09-07 21:55:41.375 250 12492.00 56.25 55325.20 88888.00 2007-09-07 21:55:41.500 250 12492.02 56.27 55325.22 88888.00 2007-09-07 21:55:41.625 250 12492.00 56.27 55325.20 88888.00 2007-09-07 21:55:41.750 250 12492.02 56.33 55325.22 88888.00 2007-09-07 21:55:41.875 250 12492.05 56.30 55325.25 88888.00 2007-09-07 21:55:42.000 250 12492.08 56.27 55325.25 88888.00 2007-09-07 21:55:42.125 250 12492.05 56.27 55325.28 88888.00 2007-09-07 21:55:42.250 250 12491.98 56.23 55325.25 88888.00 2007-09-07 21:55:42.375 250 12492.05 56.25 55325.22 88888.00 2007-09-07 21:55:42.500 250 12492.02 56.25 55325.28 88888.00 2007-09-07 21:55:42.625 250 12492.00 56.30 55325.25 88888.00 2007-09-07 21:55:42.750 250 12492.08 56.30 55325.20 88888.00 2007-09-07 21:55:42.875 250 12492.05 56.35 55325.22 88888.00 2007-09-07 21:55:43.000 250 12492.02 56.33 55325.25 88888.00 2007-09-07 21:55:43.125 250 12492.00 56.27 55325.25 88888.00 2007-09-07 21:55:43.250 250 12492.02 56.25 55325.22 88888.00 2007-09-07 21:55:43.375 250 12492.05 56.33 55325.20 88888.00 2007-09-07 21:55:43.500 250 12492.05 56.27 55325.18 88888.00 2007-09-07 21:55:43.625 250 12492.10 56.27 55325.22 88888.00 2007-09-07 21:55:43.750 250 12492.12 56.27 55325.25 88888.00 2007-09-07 21:55:43.875 250 12492.12 56.27 55325.22 88888.00 2007-09-07 21:55:44.000 250 12492.15 56.25 55325.22 88888.00 2007-09-07 21:55:44.125 250 12492.12 56.23 55325.25 88888.00 2007-09-07 21:55:44.250 250 12492.10 56.20 55325.25 88888.00 2007-09-07 21:55:44.375 250 12492.15 56.25 55325.25 88888.00 2007-09-07 21:55:44.500 250 12492.20 56.30 55325.25 88888.00 2007-09-07 21:55:44.625 250 12492.27 56.33 55325.25 88888.00 2007-09-07 21:55:44.750 250 12492.27 56.27 55325.28 88888.00 2007-09-07 21:55:44.875 250 12492.25 56.25 55325.25 88888.00 2007-09-07 21:55:45.000 250 12492.27 56.27 55325.25 88888.00 2007-09-07 21:55:45.125 250 12492.23 56.33 55325.25 88888.00 2007-09-07 21:55:45.250 250 12492.20 56.33 55325.22 88888.00 2007-09-07 21:55:45.375 250 12492.23 56.30 55325.22 88888.00 2007-09-07 21:55:45.500 250 12492.27 56.30 55325.22 88888.00 2007-09-07 21:55:45.625 250 12492.33 56.40 55325.22 88888.00 2007-09-07 21:55:45.750 250 12492.33 56.33 55325.20 88888.00 2007-09-07 21:55:45.875 250 12492.23 56.23 55325.15 88888.00 2007-09-07 21:55:46.000 250 12492.23 56.25 55325.10 88888.00 2007-09-07 21:55:46.125 250 12492.25 56.25 55325.10 88888.00 2007-09-07 21:55:46.250 250 12492.25 56.30 55325.15 88888.00 2007-09-07 21:55:46.375 250 12492.33 56.35 55325.15 88888.00 2007-09-07 21:55:46.500 250 12492.38 56.35 55325.12 88888.00 2007-09-07 21:55:46.625 250 12492.38 56.33 55325.10 88888.00 2007-09-07 21:55:46.750 250 12492.38 56.33 55325.10 88888.00 2007-09-07 21:55:46.875 250 12492.40 56.35 55325.10 88888.00 2007-09-07 21:55:47.000 250 12492.42 56.38 55325.12 88888.00 2007-09-07 21:55:47.125 250 12492.35 56.40 55325.10 88888.00 2007-09-07 21:55:47.250 250 12492.30 56.35 55325.12 88888.00 2007-09-07 21:55:47.375 250 12492.33 56.33 55325.10 88888.00 2007-09-07 21:55:47.500 250 12492.40 56.42 55325.12 88888.00 2007-09-07 21:55:47.625 250 12492.42 56.40 55325.07 88888.00 2007-09-07 21:55:47.750 250 12492.45 56.42 55325.10 88888.00 2007-09-07 21:55:47.875 250 12492.48 56.42 55325.15 88888.00 2007-09-07 21:55:48.000 250 12492.45 56.42 55325.12 88888.00 2007-09-07 21:55:48.125 250 12492.45 56.45 55325.12 88888.00 2007-09-07 21:55:48.250 250 12492.42 56.42 55325.12 88888.00 2007-09-07 21:55:48.375 250 12492.42 56.42 55325.10 88888.00 2007-09-07 21:55:48.500 250 12492.45 56.48 55325.12 88888.00 2007-09-07 21:55:48.625 250 12492.40 56.42 55325.05 88888.00 2007-09-07 21:55:48.750 250 12492.48 56.48 55325.07 88888.00 2007-09-07 21:55:48.875 250 12492.52 56.50 55325.12 88888.00 2007-09-07 21:55:49.000 250 12492.52 56.52 55325.10 88888.00 2007-09-07 21:55:49.125 250 12492.50 56.60 55325.10 88888.00 2007-09-07 21:55:49.250 250 12492.55 56.58 55325.10 88888.00 2007-09-07 21:55:49.375 250 12492.52 56.50 55325.05 88888.00 2007-09-07 21:55:49.500 250 12492.50 56.52 55325.03 88888.00 2007-09-07 21:55:49.625 250 12492.58 56.52 55325.07 88888.00 2007-09-07 21:55:49.750 250 12492.62 56.52 55325.05 88888.00 2007-09-07 21:55:49.875 250 12492.62 56.52 55325.05 88888.00 2007-09-07 21:55:50.000 250 12492.58 56.50 55325.03 88888.00 2007-09-07 21:55:50.125 250 12492.58 56.58 55325.05 88888.00 2007-09-07 21:55:50.250 250 12492.58 56.55 55325.03 88888.00 2007-09-07 21:55:50.375 250 12492.60 56.55 55325.03 88888.00 2007-09-07 21:55:50.500 250 12492.62 56.58 55325.05 88888.00 2007-09-07 21:55:50.625 250 12492.65 56.58 55325.03 88888.00 2007-09-07 21:55:50.750 250 12492.60 56.60 55325.03 88888.00 2007-09-07 21:55:50.875 250 12492.58 56.58 55325.03 88888.00 2007-09-07 21:55:51.000 250 12492.58 56.55 55325.03 88888.00 2007-09-07 21:55:51.125 250 12492.62 56.58 55325.00 88888.00 2007-09-07 21:55:51.250 250 12492.67 56.62 55325.00 88888.00 2007-09-07 21:55:51.375 250 12492.70 56.65 55325.03 88888.00 2007-09-07 21:55:51.500 250 12492.70 56.65 55325.00 88888.00 2007-09-07 21:55:51.625 250 12492.70 56.70 55325.00 88888.00 2007-09-07 21:55:51.750 250 12492.67 56.67 55324.97 88888.00 2007-09-07 21:55:51.875 250 12492.73 56.65 55324.95 88888.00 2007-09-07 21:55:52.000 250 12492.75 56.67 55324.90 88888.00 2007-09-07 21:55:52.125 250 12492.75 56.65 55324.93 88888.00 2007-09-07 21:55:52.250 250 12492.70 56.60 55324.95 88888.00 2007-09-07 21:55:52.375 250 12492.80 56.67 55324.95 88888.00 2007-09-07 21:55:52.500 250 12492.85 56.75 55324.93 88888.00 2007-09-07 21:55:52.625 250 12492.83 56.73 55324.95 88888.00 2007-09-07 21:55:52.750 250 12492.75 56.73 55324.95 88888.00 2007-09-07 21:55:52.875 250 12492.67 56.70 55324.90 88888.00 2007-09-07 21:55:53.000 250 12492.77 56.75 55324.93 88888.00 2007-09-07 21:55:53.125 250 12492.85 56.73 55324.95 88888.00 2007-09-07 21:55:53.250 250 12492.85 56.77 55324.93 88888.00 2007-09-07 21:55:53.375 250 12492.85 56.83 55324.93 88888.00 2007-09-07 21:55:53.500 250 12492.88 56.75 55324.90 88888.00 2007-09-07 21:55:53.625 250 12492.88 56.73 55324.88 88888.00 2007-09-07 21:55:53.750 250 12492.88 56.80 55324.95 88888.00 2007-09-07 21:55:53.875 250 12492.85 56.83 55324.95 88888.00 2007-09-07 21:55:54.000 250 12492.92 56.88 55324.97 88888.00 2007-09-07 21:55:54.125 250 12492.98 56.90 55325.00 88888.00 2007-09-07 21:55:54.250 250 12492.98 56.88 55324.97 88888.00 2007-09-07 21:55:54.375 250 12493.02 56.90 55324.97 88888.00 2007-09-07 21:55:54.500 250 12493.05 56.90 55324.97 88888.00 2007-09-07 21:55:54.625 250 12493.05 56.90 55324.97 88888.00 2007-09-07 21:55:54.750 250 12493.05 56.95 55325.00 88888.00 2007-09-07 21:55:54.875 250 12493.05 56.95 55324.93 88888.00 2007-09-07 21:55:55.000 250 12493.08 56.92 55324.93 88888.00 2007-09-07 21:55:55.125 250 12493.10 56.98 55324.95 88888.00 2007-09-07 21:55:55.250 250 12493.10 57.00 55324.95 88888.00 2007-09-07 21:55:55.375 250 12493.12 56.98 55324.90 88888.00 2007-09-07 21:55:55.500 250 12493.10 56.98 55324.90 88888.00 2007-09-07 21:55:55.625 250 12493.08 56.95 55324.90 88888.00 2007-09-07 21:55:55.750 250 12493.08 56.95 55324.88 88888.00 2007-09-07 21:55:55.875 250 12493.08 57.00 55324.88 88888.00 2007-09-07 21:55:56.000 250 12493.15 57.08 55324.90 88888.00 2007-09-07 21:55:56.125 250 12493.17 57.10 55324.90 88888.00 2007-09-07 21:55:56.250 250 12493.15 57.08 55324.90 88888.00 2007-09-07 21:55:56.375 250 12493.17 57.05 55324.88 88888.00 2007-09-07 21:55:56.500 250 12493.17 57.02 55324.82 88888.00 2007-09-07 21:55:56.625 250 12493.12 57.05 55324.85 88888.00 2007-09-07 21:55:56.750 250 12493.10 57.05 55324.88 88888.00 2007-09-07 21:55:56.875 250 12493.17 57.10 55324.90 88888.00 2007-09-07 21:55:57.000 250 12493.23 57.12 55324.90 88888.00 2007-09-07 21:55:57.125 250 12493.15 57.12 55324.88 88888.00 2007-09-07 21:55:57.250 250 12493.15 57.17 55324.88 88888.00 2007-09-07 21:55:57.375 250 12493.17 57.23 55324.88 88888.00 2007-09-07 21:55:57.500 250 12493.23 57.23 55324.88 88888.00 2007-09-07 21:55:57.625 250 12493.20 57.12 55324.85 88888.00 2007-09-07 21:55:57.750 250 12493.20 57.05 55324.82 88888.00 2007-09-07 21:55:57.875 250 12493.30 57.10 55324.82 88888.00 2007-09-07 21:55:58.000 250 12493.33 57.15 55324.82 88888.00 2007-09-07 21:55:58.125 250 12493.40 57.20 55324.82 88888.00 2007-09-07 21:55:58.250 250 12493.33 57.17 55324.82 88888.00 2007-09-07 21:55:58.375 250 12493.33 57.20 55324.82 88888.00 2007-09-07 21:55:58.500 250 12493.38 57.20 55324.82 88888.00 2007-09-07 21:55:58.625 250 12493.38 57.20 55324.82 88888.00 2007-09-07 21:55:58.750 250 12493.27 57.25 55324.80 88888.00 2007-09-07 21:55:58.875 250 12493.23 57.27 55324.80 88888.00 2007-09-07 21:55:59.000 250 12493.27 57.30 55324.80 88888.00 2007-09-07 21:55:59.125 250 12493.33 57.25 55324.82 88888.00 2007-09-07 21:55:59.250 250 12493.38 57.23 55324.80 88888.00 2007-09-07 21:55:59.375 250 12493.42 57.30 55324.80 88888.00 2007-09-07 21:55:59.500 250 12493.45 57.33 55324.82 88888.00 2007-09-07 21:55:59.625 250 12493.50 57.33 55324.82 88888.00 2007-09-07 21:55:59.750 250 12493.45 57.30 55324.80 88888.00 2007-09-07 21:55:59.875 250 12493.50 57.30 55324.82 88888.00 2007-09-07 21:56:00.000 250 12493.50 57.38 55324.82 88888.00 2007-09-07 21:56:00.125 250 12493.50 57.38 55324.80 88888.00 2007-09-07 21:56:00.250 250 12493.55 57.40 55324.80 88888.00 2007-09-07 21:56:00.375 250 12493.62 57.42 55324.82 88888.00 2007-09-07 21:56:00.500 250 12493.62 57.42 55324.85 88888.00 2007-09-07 21:56:00.625 250 12493.58 57.38 55324.82 88888.00 2007-09-07 21:56:00.750 250 12493.65 57.40 55324.82 88888.00 2007-09-07 21:56:00.875 250 12493.67 57.38 55324.85 88888.00 2007-09-07 21:56:01.000 250 12493.73 57.42 55324.80 88888.00 2007-09-07 21:56:01.125 250 12493.65 57.40 55324.82 88888.00 2007-09-07 21:56:01.250 250 12493.60 57.35 55324.82 88888.00 2007-09-07 21:56:01.375 250 12493.60 57.42 55324.82 88888.00 2007-09-07 21:56:01.500 250 12493.62 57.48 55324.80 88888.00 2007-09-07 21:56:01.625 250 12493.70 57.50 55324.82 88888.00 2007-09-07 21:56:01.750 250 12493.73 57.50 55324.80 88888.00 2007-09-07 21:56:01.875 250 12493.67 57.52 55324.82 88888.00 2007-09-07 21:56:02.000 250 12493.77 57.52 55324.85 88888.00 2007-09-07 21:56:02.125 250 12493.80 57.58 55324.85 88888.00 2007-09-07 21:56:02.250 250 12493.80 57.55 55324.80 88888.00 2007-09-07 21:56:02.375 250 12493.77 57.50 55324.82 88888.00 2007-09-07 21:56:02.500 250 12493.67 57.52 55324.80 88888.00 2007-09-07 21:56:02.625 250 12493.62 57.55 55324.78 88888.00 2007-09-07 21:56:02.750 250 12493.67 57.55 55324.78 88888.00 2007-09-07 21:56:02.875 250 12493.70 57.58 55324.78 88888.00 2007-09-07 21:56:03.000 250 12493.77 57.58 55324.78 88888.00 2007-09-07 21:56:03.125 250 12493.80 57.58 55324.80 88888.00 2007-09-07 21:56:03.250 250 12493.77 57.48 55324.78 88888.00 2007-09-07 21:56:03.375 250 12493.83 57.52 55324.78 88888.00 2007-09-07 21:56:03.500 250 12493.85 57.58 55324.78 88888.00 2007-09-07 21:56:03.625 250 12493.85 57.55 55324.75 88888.00 2007-09-07 21:56:03.750 250 12493.83 57.55 55324.72 88888.00 2007-09-07 21:56:03.875 250 12493.80 57.58 55324.70 88888.00 2007-09-07 21:56:04.000 250 12493.80 57.58 55324.70 88888.00 2007-09-07 21:56:04.125 250 12493.85 57.55 55324.75 88888.00 2007-09-07 21:56:04.250 250 12493.83 57.55 55324.78 88888.00 2007-09-07 21:56:04.375 250 12493.80 57.50 55324.75 88888.00 2007-09-07 21:56:04.500 250 12493.77 57.52 55324.72 88888.00 2007-09-07 21:56:04.625 250 12493.80 57.60 55324.72 88888.00 2007-09-07 21:56:04.750 250 12493.85 57.62 55324.75 88888.00 2007-09-07 21:56:04.875 250 12493.88 57.58 55324.78 88888.00 2007-09-07 21:56:05.000 250 12493.85 57.60 55324.75 88888.00 2007-09-07 21:56:05.125 250 12493.85 57.62 55324.72 88888.00 2007-09-07 21:56:05.250 250 12493.83 57.55 55324.65 88888.00 2007-09-07 21:56:05.375 250 12493.88 57.58 55324.62 88888.00 2007-09-07 21:56:05.500 250 12493.90 57.58 55324.65 88888.00 2007-09-07 21:56:05.625 250 12493.95 57.60 55324.70 88888.00 2007-09-07 21:56:05.750 250 12493.95 57.67 55324.72 88888.00 2007-09-07 21:56:05.875 250 12494.00 57.65 55324.75 88888.00 2007-09-07 21:56:06.000 250 12493.98 57.67 55324.75 88888.00 2007-09-07 21:56:06.125 250 12493.92 57.65 55324.72 88888.00 2007-09-07 21:56:06.250 250 12493.85 57.65 55324.72 88888.00 2007-09-07 21:56:06.375 250 12493.98 57.70 55324.72 88888.00 2007-09-07 21:56:06.500 250 12493.95 57.62 55324.68 88888.00 2007-09-07 21:56:06.625 250 12493.98 57.62 55324.68 88888.00 2007-09-07 21:56:06.750 250 12494.05 57.67 55324.68 88888.00 2007-09-07 21:56:06.875 250 12494.05 57.70 55324.68 88888.00 2007-09-07 21:56:07.000 250 12493.95 57.67 55324.65 88888.00 2007-09-07 21:56:07.125 250 12494.02 57.73 55324.70 88888.00 2007-09-07 21:56:07.250 250 12494.05 57.75 55324.70 88888.00 2007-09-07 21:56:07.375 250 12494.15 57.80 55324.72 88888.00 2007-09-07 21:56:07.500 250 12494.10 57.80 55324.72 88888.00 2007-09-07 21:56:07.625 250 12494.10 57.75 55324.72 88888.00 2007-09-07 21:56:07.750 250 12494.05 57.80 55324.75 88888.00 2007-09-07 21:56:07.875 250 12494.05 57.80 55324.72 88888.00 2007-09-07 21:56:08.000 250 12494.08 57.77 55324.70 88888.00 2007-09-07 21:56:08.125 250 12494.08 57.70 55324.72 88888.00 2007-09-07 21:56:08.250 250 12493.95 57.65 55324.70 88888.00 2007-09-07 21:56:08.375 250 12493.98 57.75 55324.72 88888.00 2007-09-07 21:56:08.500 250 12493.98 57.85 55324.78 88888.00 2007-09-07 21:56:08.625 250 12493.92 57.88 55324.75 88888.00 2007-09-07 21:56:08.750 250 12493.90 57.83 55324.75 88888.00 2007-09-07 21:56:08.875 250 12493.98 57.75 55324.72 88888.00 2007-09-07 21:56:09.000 250 12494.02 57.73 55324.72 88888.00 2007-09-07 21:56:09.125 250 12494.00 57.73 55324.72 88888.00 2007-09-07 21:56:09.250 250 12494.02 57.77 55324.70 88888.00 2007-09-07 21:56:09.375 250 12494.05 57.77 55324.68 88888.00 2007-09-07 21:56:09.500 250 12494.10 57.80 55324.70 88888.00 2007-09-07 21:56:09.625 250 12494.08 57.83 55324.72 88888.00 2007-09-07 21:56:09.750 250 12494.02 57.80 55324.72 88888.00 2007-09-07 21:56:09.875 250 12493.98 57.77 55324.70 88888.00 2007-09-07 21:56:10.000 250 12493.98 57.80 55324.65 88888.00 2007-09-07 21:56:10.125 250 12494.02 57.75 55324.68 88888.00 2007-09-07 21:56:10.250 250 12494.08 57.73 55324.70 88888.00 2007-09-07 21:56:10.375 250 12494.12 57.77 55324.70 88888.00 2007-09-07 21:56:10.500 250 12494.15 57.83 55324.70 88888.00 2007-09-07 21:56:10.625 250 12494.12 57.80 55324.68 88888.00 2007-09-07 21:56:10.750 250 12494.08 57.85 55324.68 88888.00 2007-09-07 21:56:10.875 250 12494.05 57.83 55324.68 88888.00 2007-09-07 21:56:11.000 250 12494.12 57.83 55324.68 88888.00 2007-09-07 21:56:11.125 250 12494.12 57.85 55324.68 88888.00 2007-09-07 21:56:11.250 250 12494.05 57.83 55324.68 88888.00 2007-09-07 21:56:11.375 250 12494.05 57.77 55324.65 88888.00 2007-09-07 21:56:11.500 250 12494.02 57.77 55324.65 88888.00 2007-09-07 21:56:11.625 250 12494.10 57.85 55324.70 88888.00 2007-09-07 21:56:11.750 250 12494.08 57.85 55324.72 88888.00 2007-09-07 21:56:11.875 250 12494.05 57.88 55324.70 88888.00 2007-09-07 21:56:12.000 250 12494.12 57.88 55324.72 88888.00 2007-09-07 21:56:12.125 250 12494.17 57.90 55324.75 88888.00 2007-09-07 21:56:12.250 250 12494.08 57.85 55324.70 88888.00 2007-09-07 21:56:12.375 250 12494.12 57.88 55324.70 88888.00 2007-09-07 21:56:12.500 250 12494.17 57.95 55324.75 88888.00 2007-09-07 21:56:12.625 250 12494.17 57.95 55324.72 88888.00 2007-09-07 21:56:12.750 250 12494.12 57.90 55324.68 88888.00 2007-09-07 21:56:12.875 250 12494.08 57.85 55324.68 88888.00 2007-09-07 21:56:13.000 250 12494.05 57.83 55324.65 88888.00 2007-09-07 21:56:13.125 250 12494.05 57.88 55324.65 88888.00 2007-09-07 21:56:13.250 250 12494.00 57.92 55324.68 88888.00 2007-09-07 21:56:13.375 250 12494.08 57.95 55324.68 88888.00 2007-09-07 21:56:13.500 250 12494.10 57.98 55324.68 88888.00 2007-09-07 21:56:13.625 250 12494.05 57.95 55324.68 88888.00 2007-09-07 21:56:13.750 250 12494.10 57.98 55324.70 88888.00 2007-09-07 21:56:13.875 250 12494.10 57.98 55324.72 88888.00 2007-09-07 21:56:14.000 250 12494.08 58.00 55324.68 88888.00 2007-09-07 21:56:14.125 250 12494.10 58.02 55324.70 88888.00 2007-09-07 21:56:14.250 250 12494.15 58.02 55324.68 88888.00 2007-09-07 21:56:14.375 250 12494.08 58.00 55324.62 88888.00 2007-09-07 21:56:14.500 250 12494.05 58.00 55324.65 88888.00 2007-09-07 21:56:14.625 250 12494.08 57.98 55324.65 88888.00 2007-09-07 21:56:14.750 250 12494.12 58.05 55324.68 88888.00 2007-09-07 21:56:14.875 250 12494.10 58.00 55324.62 88888.00 2007-09-07 21:56:15.000 250 12494.12 58.00 55324.62 88888.00 2007-09-07 21:56:15.125 250 12494.20 58.05 55324.65 88888.00 2007-09-07 21:56:15.250 250 12494.15 58.02 55324.68 88888.00 2007-09-07 21:56:15.375 250 12494.17 58.08 55324.70 88888.00 2007-09-07 21:56:15.500 250 12494.12 58.08 55324.70 88888.00 2007-09-07 21:56:15.625 250 12494.05 58.05 55324.68 88888.00 2007-09-07 21:56:15.750 250 12494.08 57.98 55324.65 88888.00 2007-09-07 21:56:15.875 250 12494.12 57.98 55324.65 88888.00 2007-09-07 21:56:16.000 250 12494.12 58.02 55324.62 88888.00 2007-09-07 21:56:16.125 250 12494.15 58.02 55324.65 88888.00 2007-09-07 21:56:16.250 250 12494.10 58.02 55324.65 88888.00 2007-09-07 21:56:16.375 250 12494.08 58.02 55324.65 88888.00 2007-09-07 21:56:16.500 250 12494.02 58.08 55324.65 88888.00 2007-09-07 21:56:16.625 250 12494.08 58.05 55324.65 88888.00 2007-09-07 21:56:16.750 250 12494.05 58.12 55324.60 88888.00 2007-09-07 21:56:16.875 250 12494.05 58.12 55324.57 88888.00 2007-09-07 21:56:17.000 250 12494.08 58.12 55324.55 88888.00 2007-09-07 21:56:17.125 250 12494.08 58.15 55324.57 88888.00 2007-09-07 21:56:17.250 250 12494.02 58.15 55324.60 88888.00 2007-09-07 21:56:17.375 250 12494.02 58.12 55324.60 88888.00 2007-09-07 21:56:17.500 250 12494.05 58.08 55324.57 88888.00 2007-09-07 21:56:17.625 250 12494.02 58.05 55324.57 88888.00 2007-09-07 21:56:17.750 250 12494.08 58.08 55324.60 88888.00 2007-09-07 21:56:17.875 250 12494.10 58.10 55324.62 88888.00 2007-09-07 21:56:18.000 250 12494.08 58.15 55324.65 88888.00 2007-09-07 21:56:18.125 250 12494.08 58.17 55324.68 88888.00 2007-09-07 21:56:18.250 250 12494.08 58.12 55324.65 88888.00 2007-09-07 21:56:18.375 250 12494.10 58.05 55324.68 88888.00 2007-09-07 21:56:18.500 250 12494.08 58.08 55324.62 88888.00 2007-09-07 21:56:18.625 250 12494.02 58.15 55324.62 88888.00 2007-09-07 21:56:18.750 250 12494.00 58.12 55324.65 88888.00 2007-09-07 21:56:18.875 250 12494.00 58.17 55324.65 88888.00 2007-09-07 21:56:19.000 250 12493.95 58.20 55324.68 88888.00 2007-09-07 21:56:19.125 250 12493.92 58.20 55324.68 88888.00 2007-09-07 21:56:19.250 250 12493.88 58.23 55324.72 88888.00 2007-09-07 21:56:19.375 250 12493.88 58.27 55324.70 88888.00 2007-09-07 21:56:19.500 250 12493.88 58.25 55324.70 88888.00 2007-09-07 21:56:19.625 250 12493.90 58.20 55324.70 88888.00 2007-09-07 21:56:19.750 250 12493.90 58.20 55324.72 88888.00 2007-09-07 21:56:19.875 250 12493.92 58.27 55324.72 88888.00 2007-09-07 21:56:20.000 250 12493.88 58.23 55324.68 88888.00 2007-09-07 21:56:20.125 250 12493.85 58.27 55324.70 88888.00 2007-09-07 21:56:20.250 250 12493.90 58.30 55324.70 88888.00 2007-09-07 21:56:20.375 250 12494.02 58.27 55324.68 88888.00 2007-09-07 21:56:20.500 250 12493.98 58.23 55324.65 88888.00 2007-09-07 21:56:20.625 250 12493.98 58.23 55324.65 88888.00 2007-09-07 21:56:20.750 250 12493.98 58.25 55324.68 88888.00 2007-09-07 21:56:20.875 250 12493.98 58.33 55324.70 88888.00 2007-09-07 21:56:21.000 250 12494.00 58.33 55324.70 88888.00 2007-09-07 21:56:21.125 250 12493.95 58.33 55324.68 88888.00 2007-09-07 21:56:21.250 250 12493.90 58.30 55324.68 88888.00 2007-09-07 21:56:21.375 250 12493.95 58.30 55324.68 88888.00 2007-09-07 21:56:21.500 250 12493.98 58.35 55324.70 88888.00 2007-09-07 21:56:21.625 250 12494.00 58.35 55324.68 88888.00 2007-09-07 21:56:21.750 250 12493.95 58.27 55324.68 88888.00 2007-09-07 21:56:21.875 250 12493.95 58.27 55324.65 88888.00 2007-09-07 21:56:22.000 250 12493.90 58.40 55324.65 88888.00 2007-09-07 21:56:22.125 250 12493.98 58.40 55324.65 88888.00 2007-09-07 21:56:22.250 250 12493.95 58.40 55324.68 88888.00 2007-09-07 21:56:22.375 250 12493.95 58.38 55324.65 88888.00 2007-09-07 21:56:22.500 250 12493.88 58.33 55324.65 88888.00 2007-09-07 21:56:22.625 250 12493.83 58.33 55324.62 88888.00 2007-09-07 21:56:22.750 250 12493.80 58.38 55324.62 88888.00 2007-09-07 21:56:22.875 250 12493.85 58.42 55324.62 88888.00 2007-09-07 21:56:23.000 250 12493.83 58.40 55324.60 88888.00 2007-09-07 21:56:23.125 250 12493.80 58.40 55324.60 88888.00 2007-09-07 21:56:23.250 250 12493.83 58.42 55324.60 88888.00 2007-09-07 21:56:23.375 250 12493.95 58.45 55324.65 88888.00 2007-09-07 21:56:23.500 250 12493.90 58.40 55324.65 88888.00 2007-09-07 21:56:23.625 250 12493.88 58.38 55324.60 88888.00 2007-09-07 21:56:23.750 250 12493.90 58.40 55324.68 88888.00 2007-09-07 21:56:23.875 250 12493.90 58.48 55324.70 88888.00 2007-09-07 21:56:24.000 250 12493.95 58.48 55324.72 88888.00 2007-09-07 21:56:24.125 250 12493.88 58.50 55324.72 88888.00 2007-09-07 21:56:24.250 250 12493.80 58.50 55324.68 88888.00 2007-09-07 21:56:24.375 250 12493.85 58.52 55324.70 88888.00 2007-09-07 21:56:24.500 250 12493.80 58.48 55324.68 88888.00 2007-09-07 21:56:24.625 250 12493.80 58.45 55324.68 88888.00 2007-09-07 21:56:24.750 250 12493.88 58.52 55324.70 88888.00 2007-09-07 21:56:24.875 250 12493.92 58.58 55324.70 88888.00 2007-09-07 21:56:25.000 250 12493.85 58.60 55324.68 88888.00 2007-09-07 21:56:25.125 250 12493.80 58.58 55324.65 88888.00 2007-09-07 21:56:25.250 250 12493.77 58.52 55324.65 88888.00 2007-09-07 21:56:25.375 250 12493.85 58.58 55324.65 88888.00 2007-09-07 21:56:25.500 250 12493.85 58.62 55324.65 88888.00 2007-09-07 21:56:25.625 250 12493.88 58.65 55324.68 88888.00 2007-09-07 21:56:25.750 250 12494.00 58.67 55324.68 88888.00 2007-09-07 21:56:25.875 250 12493.98 58.60 55324.65 88888.00 2007-09-07 21:56:26.000 250 12493.98 58.60 55324.62 88888.00 2007-09-07 21:56:26.125 250 12493.95 58.62 55324.65 88888.00 2007-09-07 21:56:26.250 250 12493.92 58.62 55324.68 88888.00 2007-09-07 21:56:26.375 250 12494.00 58.70 55324.70 88888.00 2007-09-07 21:56:26.500 250 12493.98 58.70 55324.70 88888.00 2007-09-07 21:56:26.625 250 12493.95 58.60 55324.62 88888.00 2007-09-07 21:56:26.750 250 12493.95 58.62 55324.65 88888.00 2007-09-07 21:56:26.875 250 12493.98 58.73 55324.70 88888.00 2007-09-07 21:56:27.000 250 12493.95 58.67 55324.65 88888.00 2007-09-07 21:56:27.125 250 12493.92 58.65 55324.68 88888.00 2007-09-07 21:56:27.250 250 12493.92 58.67 55324.62 88888.00 2007-09-07 21:56:27.375 250 12493.95 58.65 55324.62 88888.00 2007-09-07 21:56:27.500 250 12494.00 58.70 55324.68 88888.00 2007-09-07 21:56:27.625 250 12493.98 58.83 55324.68 88888.00 2007-09-07 21:56:27.750 250 12493.95 58.77 55324.65 88888.00 2007-09-07 21:56:27.875 250 12493.98 58.73 55324.57 88888.00 2007-09-07 21:56:28.000 250 12494.00 58.75 55324.55 88888.00 2007-09-07 21:56:28.125 250 12494.08 58.70 55324.60 88888.00 2007-09-07 21:56:28.250 250 12494.08 58.70 55324.62 88888.00 2007-09-07 21:56:28.375 250 12494.08 58.73 55324.62 88888.00 2007-09-07 21:56:28.500 250 12494.00 58.75 55324.62 88888.00 2007-09-07 21:56:28.625 250 12494.08 58.77 55324.65 88888.00 2007-09-07 21:56:28.750 250 12494.02 58.73 55324.62 88888.00 2007-09-07 21:56:28.875 250 12494.00 58.73 55324.60 88888.00 2007-09-07 21:56:29.000 250 12494.02 58.80 55324.57 88888.00 2007-09-07 21:56:29.125 250 12494.02 58.83 55324.60 88888.00 2007-09-07 21:56:29.250 250 12494.00 58.73 55324.55 88888.00 2007-09-07 21:56:29.375 250 12494.00 58.67 55324.55 88888.00 2007-09-07 21:56:29.500 250 12494.00 58.77 55324.62 88888.00 2007-09-07 21:56:29.625 250 12494.08 58.83 55324.65 88888.00 2007-09-07 21:56:29.750 250 12494.12 58.85 55324.65 88888.00 2007-09-07 21:56:29.875 250 12494.08 58.92 55324.65 88888.00 2007-09-07 21:56:30.000 250 12494.05 58.92 55324.65 88888.00 2007-09-07 21:56:30.125 250 12494.05 58.88 55324.65 88888.00 2007-09-07 21:56:30.250 250 12494.08 58.90 55324.68 88888.00 2007-09-07 21:56:30.375 250 12494.15 58.90 55324.62 88888.00 2007-09-07 21:56:30.500 250 12494.17 58.90 55324.60 88888.00 2007-09-07 21:56:30.625 250 12494.17 58.98 55324.60 88888.00 2007-09-07 21:56:30.750 250 12494.05 58.92 55324.60 88888.00 2007-09-07 21:56:30.875 250 12493.98 58.88 55324.62 88888.00 2007-09-07 21:56:31.000 250 12494.08 58.95 55324.65 88888.00 2007-09-07 21:56:31.125 250 12494.12 58.95 55324.70 88888.00 2007-09-07 21:56:31.250 250 12494.12 58.92 55324.65 88888.00 2007-09-07 21:56:31.375 250 12494.12 58.92 55324.62 88888.00 2007-09-07 21:56:31.500 250 12494.08 59.00 55324.65 88888.00 2007-09-07 21:56:31.625 250 12494.10 59.02 55324.68 88888.00 2007-09-07 21:56:31.750 250 12494.08 58.98 55324.65 88888.00 2007-09-07 21:56:31.875 250 12494.02 58.98 55324.62 88888.00 2007-09-07 21:56:32.000 250 12493.98 58.98 55324.62 88888.00 2007-09-07 21:56:32.125 250 12493.90 58.92 55324.62 88888.00 2007-09-07 21:56:32.250 250 12493.90 58.90 55324.62 88888.00 2007-09-07 21:56:32.375 250 12494.05 58.95 55324.65 88888.00 2007-09-07 21:56:32.500 250 12494.08 58.98 55324.65 88888.00 2007-09-07 21:56:32.625 250 12494.00 59.00 55324.65 88888.00 2007-09-07 21:56:32.750 250 12494.05 58.95 55324.62 88888.00 2007-09-07 21:56:32.875 250 12494.10 59.00 55324.65 88888.00 2007-09-07 21:56:33.000 250 12494.10 59.02 55324.65 88888.00 2007-09-07 21:56:33.125 250 12494.08 58.98 55324.68 88888.00 2007-09-07 21:56:33.250 250 12494.05 58.92 55324.70 88888.00 2007-09-07 21:56:33.375 250 12494.02 58.98 55324.70 88888.00 2007-09-07 21:56:33.500 250 12494.05 59.05 55324.68 88888.00 2007-09-07 21:56:33.625 250 12494.10 59.05 55324.68 88888.00 2007-09-07 21:56:33.750 250 12494.12 58.98 55324.65 88888.00 2007-09-07 21:56:33.875 250 12494.12 58.98 55324.62 88888.00 2007-09-07 21:56:34.000 250 12494.15 59.00 55324.60 88888.00 2007-09-07 21:56:34.125 250 12494.20 59.05 55324.62 88888.00 2007-09-07 21:56:34.250 250 12494.23 59.02 55324.62 88888.00 2007-09-07 21:56:34.375 250 12494.23 58.98 55324.60 88888.00 2007-09-07 21:56:34.500 250 12494.17 59.00 55324.62 88888.00 2007-09-07 21:56:34.625 250 12494.15 59.02 55324.62 88888.00 2007-09-07 21:56:34.750 250 12494.15 59.02 55324.65 88888.00 2007-09-07 21:56:34.875 250 12494.15 59.00 55324.62 88888.00 2007-09-07 21:56:35.000 250 12494.12 59.00 55324.60 88888.00 2007-09-07 21:56:35.125 250 12494.15 59.02 55324.62 88888.00 2007-09-07 21:56:35.250 250 12494.12 58.98 55324.62 88888.00 2007-09-07 21:56:35.375 250 12494.15 59.00 55324.65 88888.00 2007-09-07 21:56:35.500 250 12494.17 59.08 55324.68 88888.00 2007-09-07 21:56:35.625 250 12494.20 59.12 55324.70 88888.00 2007-09-07 21:56:35.750 250 12494.30 59.15 55324.70 88888.00 2007-09-07 21:56:35.875 250 12494.27 59.10 55324.70 88888.00 2007-09-07 21:56:36.000 250 12494.12 59.12 55324.68 88888.00 2007-09-07 21:56:36.125 250 12494.12 59.10 55324.68 88888.00 2007-09-07 21:56:36.250 250 12494.12 59.02 55324.68 88888.00 2007-09-07 21:56:36.375 250 12494.25 59.12 55324.65 88888.00 2007-09-07 21:56:36.500 250 12494.33 59.23 55324.65 88888.00 2007-09-07 21:56:36.625 250 12494.33 59.20 55324.68 88888.00 2007-09-07 21:56:36.750 250 12494.30 59.17 55324.68 88888.00 2007-09-07 21:56:36.875 250 12494.30 59.17 55324.70 88888.00 2007-09-07 21:56:37.000 250 12494.35 59.20 55324.70 88888.00 2007-09-07 21:56:37.125 250 12494.42 59.27 55324.78 88888.00 2007-09-07 21:56:37.250 250 12494.33 59.17 55324.75 88888.00 2007-09-07 21:56:37.375 250 12494.27 59.15 55324.70 88888.00 2007-09-07 21:56:37.500 250 12494.23 59.15 55324.65 88888.00 2007-09-07 21:56:37.625 250 12494.23 59.17 55324.70 88888.00 2007-09-07 21:56:37.750 250 12494.27 59.23 55324.70 88888.00 2007-09-07 21:56:37.875 250 12494.25 59.20 55324.68 88888.00 2007-09-07 21:56:38.000 250 12494.30 59.23 55324.68 88888.00 2007-09-07 21:56:38.125 250 12494.23 59.20 55324.70 88888.00 2007-09-07 21:56:38.250 250 12494.23 59.25 55324.75 88888.00 2007-09-07 21:56:38.375 250 12494.27 59.27 55324.75 88888.00 2007-09-07 21:56:38.500 250 12494.27 59.23 55324.72 88888.00 2007-09-07 21:56:38.625 250 12494.23 59.20 55324.68 88888.00 2007-09-07 21:56:38.750 250 12494.17 59.20 55324.68 88888.00 2007-09-07 21:56:38.875 250 12494.20 59.25 55324.72 88888.00 2007-09-07 21:56:39.000 250 12494.17 59.25 55324.68 88888.00 2007-09-07 21:56:39.125 250 12494.08 58.90 55324.82 88888.00 2007-09-07 21:56:39.250 250 12494.15 58.95 55324.85 88888.00 2007-09-07 21:56:39.375 250 12494.17 59.00 55324.85 88888.00 2007-09-07 21:56:39.500 250 12494.12 58.95 55324.82 88888.00 2007-09-07 21:56:39.625 250 12494.05 58.90 55324.80 88888.00 2007-09-07 21:56:39.750 250 12494.12 58.92 55324.82 88888.00 2007-09-07 21:56:39.875 250 12494.12 58.92 55324.80 88888.00 2007-09-07 21:56:40.000 250 12494.17 59.00 55324.80 88888.00 2007-09-07 21:56:40.125 250 12494.40 59.27 55324.68 88888.00 2007-09-07 21:56:40.250 250 12494.25 59.23 55324.62 88888.00 2007-09-07 21:56:40.375 250 12494.20 59.23 55324.60 88888.00 2007-09-07 21:56:40.500 250 12494.15 59.25 55324.65 88888.00 2007-09-07 21:56:40.625 250 12494.20 59.25 55324.68 88888.00 2007-09-07 21:56:40.750 250 12494.15 59.25 55324.72 88888.00 2007-09-07 21:56:40.875 250 12494.17 59.30 55324.72 88888.00 2007-09-07 21:56:41.000 250 12494.20 59.30 55324.72 88888.00 2007-09-07 21:56:41.125 250 12494.30 59.27 55324.72 88888.00 2007-09-07 21:56:41.250 250 12494.30 59.25 55324.70 88888.00 2007-09-07 21:56:41.375 250 12494.23 59.25 55324.68 88888.00 2007-09-07 21:56:41.500 250 12494.17 59.23 55324.68 88888.00 2007-09-07 21:56:41.625 250 12494.20 59.20 55324.68 88888.00 2007-09-07 21:56:41.750 250 12494.30 59.27 55324.68 88888.00 2007-09-07 21:56:41.875 250 12494.42 59.30 55324.72 88888.00 2007-09-07 21:56:42.000 250 12494.42 59.30 55324.70 88888.00 2007-09-07 21:56:42.125 250 12494.40 59.30 55324.70 88888.00 2007-09-07 21:56:42.250 250 12494.33 59.30 55324.72 88888.00 2007-09-07 21:56:42.375 250 12494.33 59.33 55324.72 88888.00 2007-09-07 21:56:42.500 250 12494.35 59.40 55324.78 88888.00 2007-09-07 21:56:42.625 250 12494.45 59.50 55324.75 88888.00 2007-09-07 21:56:42.750 250 12494.42 59.38 55324.75 88888.00 2007-09-07 21:56:42.875 250 12494.38 59.33 55324.75 88888.00 2007-09-07 21:56:43.000 250 12494.40 59.35 55324.75 88888.00 2007-09-07 21:56:43.125 250 12494.45 59.35 55324.75 88888.00 2007-09-07 21:56:43.250 250 12494.42 59.35 55324.75 88888.00 2007-09-07 21:56:43.375 250 12494.38 59.35 55324.72 88888.00 2007-09-07 21:56:43.500 250 12494.35 59.38 55324.72 88888.00 2007-09-07 21:56:43.625 250 12494.35 59.42 55324.75 88888.00 2007-09-07 21:56:43.750 250 12494.38 59.40 55324.75 88888.00 2007-09-07 21:56:43.875 250 12494.40 59.40 55324.72 88888.00 2007-09-07 21:56:44.000 250 12494.40 59.38 55324.72 88888.00 2007-09-07 21:56:44.125 250 12494.42 59.35 55324.70 88888.00 2007-09-07 21:56:44.250 250 12494.35 59.35 55324.75 88888.00 2007-09-07 21:56:44.375 250 12494.38 59.40 55324.75 88888.00 2007-09-07 21:56:44.500 250 12494.40 59.42 55324.72 88888.00 2007-09-07 21:56:44.625 250 12494.48 59.45 55324.72 88888.00 2007-09-07 21:56:44.750 250 12494.40 59.38 55324.70 88888.00 2007-09-07 21:56:44.875 250 12494.35 59.35 55324.70 88888.00 2007-09-07 21:56:45.000 250 12494.35 59.40 55324.72 88888.00 2007-09-07 21:56:45.125 250 12494.42 59.35 55324.75 88888.00 2007-09-07 21:56:45.250 250 12494.42 59.38 55324.72 88888.00 2007-09-07 21:56:45.375 250 12494.45 59.45 55324.72 88888.00 2007-09-07 21:56:45.500 250 12494.45 59.48 55324.78 88888.00 2007-09-07 21:56:45.625 250 12494.45 59.40 55324.78 88888.00 2007-09-07 21:56:45.750 250 12494.42 59.40 55324.72 88888.00 2007-09-07 21:56:45.875 250 12494.45 59.42 55324.75 88888.00 2007-09-07 21:56:46.000 250 12494.48 59.40 55324.72 88888.00 2007-09-07 21:56:46.125 250 12494.52 59.42 55324.72 88888.00 2007-09-07 21:56:46.250 250 12494.45 59.38 55324.68 88888.00 2007-09-07 21:56:46.375 250 12494.42 59.38 55324.68 88888.00 2007-09-07 21:56:46.500 250 12494.38 59.40 55324.70 88888.00 2007-09-07 21:56:46.625 250 12494.38 59.40 55324.70 88888.00 2007-09-07 21:56:46.750 250 12494.42 59.40 55324.70 88888.00 2007-09-07 21:56:46.875 250 12494.50 59.42 55324.70 88888.00 2007-09-07 21:56:47.000 250 12494.55 59.40 55324.72 88888.00 2007-09-07 21:56:47.125 250 12494.58 59.42 55324.72 88888.00 2007-09-07 21:56:47.250 250 12494.52 59.42 55324.70 88888.00 2007-09-07 21:56:47.375 250 12494.55 59.45 55324.72 88888.00 2007-09-07 21:56:47.500 250 12494.55 59.45 55324.72 88888.00 2007-09-07 21:56:47.625 250 12494.55 59.42 55324.72 88888.00 2007-09-07 21:56:47.750 250 12494.55 59.48 55324.75 88888.00 2007-09-07 21:56:47.875 250 12494.62 59.55 55324.78 88888.00 2007-09-07 21:56:48.000 250 12494.60 59.48 55324.78 88888.00 2007-09-07 21:56:48.125 250 12494.58 59.52 55324.80 88888.00 2007-09-07 21:56:48.250 250 12494.52 59.55 55324.80 88888.00 2007-09-07 21:56:48.375 250 12494.52 59.48 55324.75 88888.00 2007-09-07 21:56:48.500 250 12494.58 59.52 55324.75 88888.00 2007-09-07 21:56:48.625 250 12494.58 59.55 55324.78 88888.00 2007-09-07 21:56:48.750 250 12494.55 59.58 55324.78 88888.00 2007-09-07 21:56:48.875 250 12494.55 59.60 55324.75 88888.00 2007-09-07 21:56:49.000 250 12494.65 59.58 55324.75 88888.00 2007-09-07 21:56:49.125 250 12494.75 59.55 55324.80 88888.00 2007-09-07 21:56:49.250 250 12494.65 59.52 55324.75 88888.00 2007-09-07 21:56:49.375 250 12494.70 59.50 55324.72 88888.00 2007-09-07 21:56:49.500 250 12494.67 59.52 55324.75 88888.00 2007-09-07 21:56:49.625 250 12494.75 59.58 55324.80 88888.00 2007-09-07 21:56:49.750 250 12494.73 59.58 55324.72 88888.00 2007-09-07 21:56:49.875 250 12494.73 59.52 55324.72 88888.00 2007-09-07 21:56:50.000 250 12494.73 59.50 55324.75 88888.00 2007-09-07 21:56:50.125 250 12494.75 59.52 55324.80 88888.00 2007-09-07 21:56:50.250 250 12494.75 59.52 55324.78 88888.00 2007-09-07 21:56:50.375 250 12494.80 59.60 55324.75 88888.00 2007-09-07 21:56:50.500 250 12494.80 59.60 55324.75 88888.00 2007-09-07 21:56:50.625 250 12494.80 59.55 55324.75 88888.00 2007-09-07 21:56:50.750 250 12494.85 59.58 55324.75 88888.00 2007-09-07 21:56:50.875 250 12494.85 59.60 55324.72 88888.00 2007-09-07 21:56:51.000 250 12494.92 59.60 55324.72 88888.00 2007-09-07 21:56:51.125 250 12495.05 59.62 55324.78 88888.00 2007-09-07 21:56:51.250 250 12494.95 59.52 55324.75 88888.00 2007-09-07 21:56:51.375 250 12494.98 59.55 55324.75 88888.00 2007-09-07 21:56:51.500 250 12494.95 59.62 55324.75 88888.00 2007-09-07 21:56:51.625 250 12494.95 59.60 55324.75 88888.00 2007-09-07 21:56:51.750 250 12494.95 59.48 55324.72 88888.00 2007-09-07 21:56:51.875 250 12494.95 59.52 55324.70 88888.00 2007-09-07 21:56:52.000 250 12495.05 59.60 55324.70 88888.00 2007-09-07 21:56:52.125 250 12495.12 59.58 55324.72 88888.00 2007-09-07 21:56:52.250 250 12495.15 59.58 55324.70 88888.00 2007-09-07 21:56:52.375 250 12495.12 59.55 55324.70 88888.00 2007-09-07 21:56:52.500 250 12495.08 59.48 55324.72 88888.00 2007-09-07 21:56:52.625 250 12495.12 59.52 55324.75 88888.00 2007-09-07 21:56:52.750 250 12495.12 59.55 55324.75 88888.00 2007-09-07 21:56:52.875 250 12495.12 59.58 55324.72 88888.00 2007-09-07 21:56:53.000 250 12495.02 59.50 55324.70 88888.00 2007-09-07 21:56:53.125 250 12494.98 59.48 55324.72 88888.00 2007-09-07 21:56:53.250 250 12495.05 59.52 55324.72 88888.00 2007-09-07 21:56:53.375 250 12495.10 59.50 55324.72 88888.00 2007-09-07 21:56:53.500 250 12495.12 59.52 55324.75 88888.00 2007-09-07 21:56:53.625 250 12495.15 59.58 55324.78 88888.00 2007-09-07 21:56:53.750 250 12495.12 59.55 55324.80 88888.00 2007-09-07 21:56:53.875 250 12495.15 59.52 55324.78 88888.00 2007-09-07 21:56:54.000 250 12495.20 59.55 55324.75 88888.00 2007-09-07 21:56:54.125 250 12495.25 59.60 55324.80 88888.00 2007-09-07 21:56:54.250 250 12495.23 59.60 55324.82 88888.00 2007-09-07 21:56:54.375 250 12495.20 59.60 55324.80 88888.00 2007-09-07 21:56:54.500 250 12495.17 59.58 55324.80 88888.00 2007-09-07 21:56:54.625 250 12495.20 59.58 55324.78 88888.00 2007-09-07 21:56:54.750 250 12495.23 59.58 55324.80 88888.00 2007-09-07 21:56:54.875 250 12495.23 59.62 55324.82 88888.00 2007-09-07 21:56:55.000 250 12495.20 59.67 55324.80 88888.00 2007-09-07 21:56:55.125 250 12495.17 59.67 55324.80 88888.00 2007-09-07 21:56:55.250 250 12495.08 59.60 55324.82 88888.00 2007-09-07 21:56:55.375 250 12495.15 59.60 55324.80 88888.00 2007-09-07 21:56:55.500 250 12495.25 59.65 55324.80 88888.00 2007-09-07 21:56:55.625 250 12495.33 59.62 55324.80 88888.00 2007-09-07 21:56:55.750 250 12495.33 59.60 55324.80 88888.00 2007-09-07 21:56:55.875 250 12495.27 59.60 55324.82 88888.00 2007-09-07 21:56:56.000 250 12495.20 59.60 55324.82 88888.00 2007-09-07 21:56:56.125 250 12495.20 59.62 55324.80 88888.00 2007-09-07 21:56:56.250 250 12495.25 59.65 55324.82 88888.00 2007-09-07 21:56:56.375 250 12495.33 59.62 55324.82 88888.00 2007-09-07 21:56:56.500 250 12495.25 59.62 55324.85 88888.00 2007-09-07 21:56:56.625 250 12495.27 59.62 55324.85 88888.00 2007-09-07 21:56:56.750 250 12495.27 59.60 55324.82 88888.00 2007-09-07 21:56:56.875 250 12495.33 59.60 55324.82 88888.00 2007-09-07 21:56:57.000 250 12495.40 59.62 55324.82 88888.00 2007-09-07 21:56:57.125 250 12495.38 59.62 55324.82 88888.00 2007-09-07 21:56:57.250 250 12495.30 59.62 55324.85 88888.00 2007-09-07 21:56:57.375 250 12495.38 59.65 55324.85 88888.00 2007-09-07 21:56:57.500 250 12495.33 59.62 55324.82 88888.00 2007-09-07 21:56:57.625 250 12495.38 59.60 55324.80 88888.00 2007-09-07 21:56:57.750 250 12495.38 59.60 55324.80 88888.00 2007-09-07 21:56:57.875 250 12495.30 59.60 55324.80 88888.00 2007-09-07 21:56:58.000 250 12495.25 59.62 55324.78 88888.00 2007-09-07 21:56:58.125 250 12495.25 59.65 55324.80 88888.00 2007-09-07 21:56:58.250 250 12495.30 59.60 55324.82 88888.00 2007-09-07 21:56:58.375 250 12495.40 59.62 55324.85 88888.00 2007-09-07 21:56:58.500 250 12495.35 59.60 55324.82 88888.00 2007-09-07 21:56:58.625 250 12495.33 59.62 55324.80 88888.00 2007-09-07 21:56:58.750 250 12495.30 59.58 55324.78 88888.00 2007-09-07 21:56:58.875 250 12495.33 59.58 55324.80 88888.00 2007-09-07 21:56:59.000 250 12495.35 59.62 55324.78 88888.00 2007-09-07 21:56:59.125 250 12495.33 59.58 55324.78 88888.00 2007-09-07 21:56:59.250 250 12495.30 59.65 55324.78 88888.00 2007-09-07 21:56:59.375 250 12495.30 59.62 55324.80 88888.00 2007-09-07 21:56:59.500 250 12495.33 59.60 55324.80 88888.00 2007-09-07 21:56:59.625 250 12495.35 59.62 55324.78 88888.00 2007-09-07 21:56:59.750 250 12495.35 59.65 55324.80 88888.00 2007-09-07 21:56:59.875 250 12495.33 59.62 55324.80 88888.00 2007-09-07 21:57:00.000 250 12495.35 59.67 55324.82 88888.00 2007-09-07 21:57:00.125 250 12495.38 59.70 55324.88 88888.00 2007-09-07 21:57:00.250 250 12495.38 59.67 55324.85 88888.00 2007-09-07 21:57:00.375 250 12495.40 59.67 55324.85 88888.00 2007-09-07 21:57:00.500 250 12495.35 59.65 55324.82 88888.00 2007-09-07 21:57:00.625 250 12495.38 59.67 55324.88 88888.00 2007-09-07 21:57:00.750 250 12495.40 59.65 55324.85 88888.00 2007-09-07 21:57:00.875 250 12495.40 59.67 55324.85 88888.00 2007-09-07 21:57:01.000 250 12495.42 59.70 55324.85 88888.00 2007-09-07 21:57:01.125 250 12495.40 59.75 55324.88 88888.00 2007-09-07 21:57:01.250 250 12495.33 59.67 55324.88 88888.00 2007-09-07 21:57:01.375 250 12495.35 59.62 55324.82 88888.00 2007-09-07 21:57:01.500 250 12495.35 59.62 55324.82 88888.00 2007-09-07 21:57:01.625 250 12495.48 59.67 55324.82 88888.00 2007-09-07 21:57:01.750 250 12495.50 59.73 55324.88 88888.00 2007-09-07 21:57:01.875 250 12495.48 59.75 55324.88 88888.00 2007-09-07 21:57:02.000 250 12495.48 59.73 55324.85 88888.00 2007-09-07 21:57:02.125 250 12495.48 59.70 55324.85 88888.00 2007-09-07 21:57:02.250 250 12495.45 59.70 55324.90 88888.00 2007-09-07 21:57:02.375 250 12495.40 59.73 55324.88 88888.00 2007-09-07 21:57:02.500 250 12495.40 59.73 55324.85 88888.00 2007-09-07 21:57:02.625 250 12495.45 59.73 55324.88 88888.00 2007-09-07 21:57:02.750 250 12495.52 59.77 55324.93 88888.00 2007-09-07 21:57:02.875 250 12495.52 59.73 55324.90 88888.00 2007-09-07 21:57:03.000 250 12495.45 59.73 55324.88 88888.00 2007-09-07 21:57:03.125 250 12495.58 59.88 55324.93 88888.00 2007-09-07 21:57:03.250 250 12495.60 59.88 55324.95 88888.00 2007-09-07 21:57:03.375 250 12495.58 59.90 55324.93 88888.00 2007-09-07 21:57:03.500 250 12495.52 59.85 55324.90 88888.00 2007-09-07 21:57:03.625 250 12495.48 59.80 55324.90 88888.00 2007-09-07 21:57:03.750 250 12495.48 59.80 55324.90 88888.00 2007-09-07 21:57:03.875 250 12495.50 59.77 55324.90 88888.00 2007-09-07 21:57:04.000 250 12495.52 59.83 55324.90 88888.00 2007-09-07 21:57:04.125 250 12495.52 59.80 55324.90 88888.00 2007-09-07 21:57:04.250 250 12495.52 59.75 55324.90 88888.00 2007-09-07 21:57:04.375 250 12495.52 59.75 55324.85 88888.00 2007-09-07 21:57:04.500 250 12495.50 59.77 55324.85 88888.00 2007-09-07 21:57:04.625 250 12495.52 59.73 55324.85 88888.00 2007-09-07 21:57:04.750 250 12495.48 59.73 55324.85 88888.00 2007-09-07 21:57:04.875 250 12495.48 59.80 55324.85 88888.00 2007-09-07 21:57:05.000 250 12495.50 59.75 55324.85 88888.00 2007-09-07 21:57:05.125 250 12495.52 59.73 55324.90 88888.00 2007-09-07 21:57:05.250 250 12495.58 59.77 55324.88 88888.00 2007-09-07 21:57:05.375 250 12495.60 59.75 55324.88 88888.00 2007-09-07 21:57:05.500 250 12495.52 59.70 55324.85 88888.00 2007-09-07 21:57:05.625 250 12495.50 59.73 55324.85 88888.00 2007-09-07 21:57:05.750 250 12495.58 59.80 55324.90 88888.00 2007-09-07 21:57:05.875 250 12495.65 59.83 55324.93 88888.00 2007-09-07 21:57:06.000 250 12495.67 59.88 55324.93 88888.00 2007-09-07 21:57:06.125 250 12495.67 59.85 55324.90 88888.00 2007-09-07 21:57:06.250 250 12495.60 59.83 55324.93 88888.00 2007-09-07 21:57:06.375 250 12495.62 59.80 55324.95 88888.00 2007-09-07 21:57:06.500 250 12495.65 59.83 55324.93 88888.00 2007-09-07 21:57:06.625 250 12495.73 59.88 55324.95 88888.00 2007-09-07 21:57:06.750 250 12495.80 59.90 55324.93 88888.00 2007-09-07 21:57:06.875 250 12495.77 59.88 55324.93 88888.00 2007-09-07 21:57:07.000 250 12495.70 59.88 55324.90 88888.00 2007-09-07 21:57:07.125 250 12495.73 59.90 55324.93 88888.00 2007-09-07 21:57:07.250 250 12495.70 59.88 55324.95 88888.00 2007-09-07 21:57:07.375 250 12495.75 59.90 55324.95 88888.00 2007-09-07 21:57:07.500 250 12495.62 59.90 55324.95 88888.00 2007-09-07 21:57:07.625 250 12495.73 59.92 55324.95 88888.00 2007-09-07 21:57:07.750 250 12495.75 59.90 55324.95 88888.00 2007-09-07 21:57:07.875 250 12495.75 59.90 55324.95 88888.00 2007-09-07 21:57:08.000 250 12495.73 59.92 55324.90 88888.00 2007-09-07 21:57:08.125 250 12495.75 59.95 55324.90 88888.00 2007-09-07 21:57:08.250 250 12495.77 59.88 55324.93 88888.00 2007-09-07 21:57:08.375 250 12495.83 59.88 55324.93 88888.00 2007-09-07 21:57:08.500 250 12495.85 59.88 55324.90 88888.00 2007-09-07 21:57:08.625 250 12495.90 59.92 55324.93 88888.00 2007-09-07 21:57:08.750 250 12495.90 59.92 55324.93 88888.00 2007-09-07 21:57:08.875 250 12495.88 59.92 55324.93 88888.00 2007-09-07 21:57:09.000 250 12495.88 59.90 55324.90 88888.00 2007-09-07 21:57:09.125 250 12495.88 59.88 55324.90 88888.00 2007-09-07 21:57:09.250 250 12495.80 59.85 55324.90 88888.00 2007-09-07 21:57:09.375 250 12495.83 59.88 55324.90 88888.00 2007-09-07 21:57:09.500 250 12495.88 59.88 55324.93 88888.00 2007-09-07 21:57:09.625 250 12495.95 59.98 55324.95 88888.00 2007-09-07 21:57:09.750 250 12495.95 59.92 55324.93 88888.00 2007-09-07 21:57:09.875 250 12495.92 59.80 55324.90 88888.00 2007-09-07 21:57:10.000 250 12495.90 59.77 55324.88 88888.00 2007-09-07 21:57:10.125 250 12495.98 59.85 55324.88 88888.00 2007-09-07 21:57:10.250 250 12495.95 59.88 55324.90 88888.00 2007-09-07 21:57:10.375 250 12495.92 59.85 55324.90 88888.00 2007-09-07 21:57:10.500 250 12495.92 59.88 55324.93 88888.00 2007-09-07 21:57:10.625 250 12496.00 59.88 55324.95 88888.00 2007-09-07 21:57:10.750 250 12496.08 59.88 55324.95 88888.00 2007-09-07 21:57:10.875 250 12496.08 59.88 55324.97 88888.00 2007-09-07 21:57:11.000 250 12496.08 59.88 55324.95 88888.00 2007-09-07 21:57:11.125 250 12496.08 59.90 55324.93 88888.00 2007-09-07 21:57:11.250 250 12496.05 59.88 55324.93 88888.00 2007-09-07 21:57:11.375 250 12496.05 59.83 55324.93 88888.00 2007-09-07 21:57:11.500 250 12496.08 59.77 55324.93 88888.00 2007-09-07 21:57:11.625 250 12496.10 59.80 55324.90 88888.00 2007-09-07 21:57:11.750 250 12496.15 59.85 55324.93 88888.00 2007-09-07 21:57:11.875 250 12496.17 59.85 55324.95 88888.00 2007-09-07 21:57:12.000 250 12496.15 59.85 55324.97 88888.00 2007-09-07 21:57:12.125 250 12496.10 59.83 55325.00 88888.00 2007-09-07 21:57:12.250 250 12496.08 59.83 55325.03 88888.00 2007-09-07 21:57:12.375 250 12496.15 59.83 55325.03 88888.00 2007-09-07 21:57:12.500 250 12496.20 59.83 55325.00 88888.00 2007-09-07 21:57:12.625 250 12496.20 59.80 55324.97 88888.00 2007-09-07 21:57:12.750 250 12496.23 59.85 55324.97 88888.00 2007-09-07 21:57:12.875 250 12496.25 59.80 55324.95 88888.00 2007-09-07 21:57:13.000 250 12496.30 59.77 55324.95 88888.00 2007-09-07 21:57:13.125 250 12496.33 59.85 55324.97 88888.00 2007-09-07 21:57:13.250 250 12496.27 59.85 55325.00 88888.00 2007-09-07 21:57:13.375 250 12496.25 59.80 55325.00 88888.00 2007-09-07 21:57:13.500 250 12496.30 59.75 55324.97 88888.00 2007-09-07 21:57:13.625 250 12496.33 59.77 55325.00 88888.00 2007-09-07 21:57:13.750 250 12496.35 59.83 55325.03 88888.00 2007-09-07 21:57:13.875 250 12496.38 59.83 55325.00 88888.00 2007-09-07 21:57:14.000 250 12496.40 59.85 55325.05 88888.00 2007-09-07 21:57:14.125 250 12496.45 59.83 55325.05 88888.00 2007-09-07 21:57:14.250 250 12496.50 59.83 55325.07 88888.00 2007-09-07 21:57:14.375 250 12496.45 59.80 55325.05 88888.00 2007-09-07 21:57:14.500 250 12496.40 59.75 55325.07 88888.00 2007-09-07 21:57:14.625 250 12496.50 59.73 55325.05 88888.00 2007-09-07 21:57:14.750 250 12496.55 59.73 55325.05 88888.00 2007-09-07 21:57:14.875 250 12496.45 59.65 55325.00 88888.00 2007-09-07 21:57:15.000 250 12496.48 59.65 55325.03 88888.00 2007-09-07 21:57:15.125 250 12496.52 59.70 55324.97 88888.00 2007-09-07 21:57:15.250 250 12496.58 59.75 55325.03 88888.00 2007-09-07 21:57:15.375 250 12496.62 59.80 55325.05 88888.00 2007-09-07 21:57:15.500 250 12496.60 59.77 55325.05 88888.00 2007-09-07 21:57:15.625 250 12496.55 59.70 55325.03 88888.00 2007-09-07 21:57:15.750 250 12496.58 59.62 55325.03 88888.00 2007-09-07 21:57:15.875 250 12496.58 59.58 55324.95 88888.00 2007-09-07 21:57:16.000 250 12496.58 59.58 55324.95 88888.00 2007-09-07 21:57:16.125 250 12496.70 59.65 55324.95 88888.00 2007-09-07 21:57:16.250 250 12496.75 59.62 55324.95 88888.00 2007-09-07 21:57:16.375 250 12496.75 59.55 55324.95 88888.00 2007-09-07 21:57:16.500 250 12496.70 59.58 55324.95 88888.00 2007-09-07 21:57:16.625 250 12496.70 59.55 55324.97 88888.00 2007-09-07 21:57:16.750 250 12496.73 59.50 55324.97 88888.00 2007-09-07 21:57:16.875 250 12496.73 59.42 55325.03 88888.00 2007-09-07 21:57:17.000 250 12496.70 59.55 55325.00 88888.00 2007-09-07 21:57:17.125 250 12496.73 59.60 55324.95 88888.00 2007-09-07 21:57:17.250 250 12496.67 59.52 55324.95 88888.00 2007-09-07 21:57:17.375 250 12496.70 59.52 55324.95 88888.00 2007-09-07 21:57:17.500 250 12496.73 59.52 55324.93 88888.00 2007-09-07 21:57:17.625 250 12496.75 59.55 55324.93 88888.00 2007-09-07 21:57:17.750 250 12496.67 59.52 55324.97 88888.00 2007-09-07 21:57:17.875 250 12496.70 59.55 55325.07 88888.00 2007-09-07 21:57:18.000 250 12496.73 59.52 55325.03 88888.00 2007-09-07 21:57:18.125 250 12496.75 59.50 55325.00 88888.00 2007-09-07 21:57:18.250 250 12496.75 59.52 55325.03 88888.00 2007-09-07 21:57:18.375 250 12496.83 59.58 55325.05 88888.00 2007-09-07 21:57:18.500 250 12496.83 59.52 55325.05 88888.00 2007-09-07 21:57:18.625 250 12496.75 59.52 55325.00 88888.00 2007-09-07 21:57:18.750 250 12496.75 59.52 55324.95 88888.00 2007-09-07 21:57:18.875 250 12496.85 59.50 55325.00 88888.00 2007-09-07 21:57:19.000 250 12496.90 59.50 55325.00 88888.00 2007-09-07 21:57:19.125 250 12496.83 59.45 55325.00 88888.00 2007-09-07 21:57:19.250 250 12496.77 59.50 55325.03 88888.00 2007-09-07 21:57:19.375 250 12496.77 59.48 55324.97 88888.00 2007-09-07 21:57:19.500 250 12496.75 59.45 55325.00 88888.00 2007-09-07 21:57:19.625 250 12496.83 59.50 55325.03 88888.00 2007-09-07 21:57:19.750 250 12496.85 59.48 55325.05 88888.00 2007-09-07 21:57:19.875 250 12496.80 59.50 55325.03 88888.00 2007-09-07 21:57:20.000 250 12496.80 59.42 55325.00 88888.00 2007-09-07 21:57:20.125 250 12496.77 59.42 55325.05 88888.00 2007-09-07 21:57:20.250 250 12496.70 59.42 55325.05 88888.00 2007-09-07 21:57:20.375 250 12496.75 59.48 55325.07 88888.00 2007-09-07 21:57:20.500 250 12496.83 59.42 55325.07 88888.00 2007-09-07 21:57:20.625 250 12496.85 59.35 55325.03 88888.00 2007-09-07 21:57:20.750 250 12496.88 59.33 55325.00 88888.00 2007-09-07 21:57:20.875 250 12496.88 59.38 55325.00 88888.00 2007-09-07 21:57:21.000 250 12496.88 59.45 55325.03 88888.00 2007-09-07 21:57:21.125 250 12496.85 59.42 55325.05 88888.00 2007-09-07 21:57:21.250 250 12496.85 59.40 55325.05 88888.00 2007-09-07 21:57:21.375 250 12496.90 59.40 55325.07 88888.00 2007-09-07 21:57:21.500 250 12496.92 59.40 55325.07 88888.00 2007-09-07 21:57:21.625 250 12496.98 59.42 55325.07 88888.00 2007-09-07 21:57:21.750 250 12496.90 59.42 55325.07 88888.00 2007-09-07 21:57:21.875 250 12496.85 59.33 55325.00 88888.00 2007-09-07 21:57:22.000 250 12496.90 59.35 55324.97 88888.00 2007-09-07 21:57:22.125 250 12496.98 59.40 55325.00 88888.00 2007-09-07 21:57:22.250 250 12496.95 59.35 55325.00 88888.00 2007-09-07 21:57:22.375 250 12496.98 59.27 55325.00 88888.00 2007-09-07 21:57:22.500 250 12496.95 59.27 55325.03 88888.00 2007-09-07 21:57:22.625 250 12496.92 59.30 55325.03 88888.00 2007-09-07 21:57:22.750 250 12496.95 59.33 55325.05 88888.00 2007-09-07 21:57:22.875 250 12496.98 59.30 55325.00 88888.00 2007-09-07 21:57:23.000 250 12496.92 59.25 55325.00 88888.00 2007-09-07 21:57:23.125 250 12496.90 59.27 55325.03 88888.00 2007-09-07 21:57:23.250 250 12496.88 59.30 55325.05 88888.00 2007-09-07 21:57:23.375 250 12496.88 59.30 55325.05 88888.00 2007-09-07 21:57:23.500 250 12496.90 59.27 55325.05 88888.00 2007-09-07 21:57:23.625 250 12496.92 59.30 55325.00 88888.00 2007-09-07 21:57:23.750 250 12496.98 59.33 55325.03 88888.00 2007-09-07 21:57:23.875 250 12497.02 59.30 55325.00 88888.00 2007-09-07 21:57:24.000 250 12497.08 59.30 55325.03 88888.00 2007-09-07 21:57:24.125 250 12497.05 59.30 55325.03 88888.00 2007-09-07 21:57:24.250 250 12496.95 59.25 55325.05 88888.00 2007-09-07 21:57:24.375 250 12497.02 59.27 55325.07 88888.00 2007-09-07 21:57:24.500 250 12497.00 59.27 55325.05 88888.00 2007-09-07 21:57:24.625 250 12496.95 59.27 55325.05 88888.00 2007-09-07 21:57:24.750 250 12496.92 59.30 55325.07 88888.00 2007-09-07 21:57:24.875 250 12497.00 59.30 55325.12 88888.00 2007-09-07 21:57:25.000 250 12497.08 59.30 55325.12 88888.00 2007-09-07 21:57:25.125 250 12497.08 59.33 55325.07 88888.00 2007-09-07 21:57:25.250 250 12497.02 59.27 55325.05 88888.00 2007-09-07 21:57:25.375 250 12497.05 59.27 55325.07 88888.00 2007-09-07 21:57:25.500 250 12497.10 59.30 55325.07 88888.00 2007-09-07 21:57:25.625 250 12497.10 59.33 55325.10 88888.00 2007-09-07 21:57:25.750 250 12497.05 59.30 55325.10 88888.00 2007-09-07 21:57:25.875 250 12496.98 59.23 55325.10 88888.00 2007-09-07 21:57:26.000 250 12497.02 59.23 55325.10 88888.00 2007-09-07 21:57:26.125 250 12497.02 59.25 55325.10 88888.00 2007-09-07 21:57:26.250 250 12496.98 59.25 55325.10 88888.00 2007-09-07 21:57:26.375 250 12497.00 59.30 55325.15 88888.00 2007-09-07 21:57:26.500 250 12496.98 59.25 55325.12 88888.00 2007-09-07 21:57:26.625 250 12497.00 59.23 55325.07 88888.00 2007-09-07 21:57:26.750 250 12497.02 59.27 55325.10 88888.00 2007-09-07 21:57:26.875 250 12497.12 59.35 55325.15 88888.00 2007-09-07 21:57:27.000 250 12497.12 59.33 55325.12 88888.00 2007-09-07 21:57:27.125 250 12497.10 59.25 55325.15 88888.00 2007-09-07 21:57:27.250 250 12497.10 59.23 55325.12 88888.00 2007-09-07 21:57:27.375 250 12497.15 59.25 55325.12 88888.00 2007-09-07 21:57:27.500 250 12497.15 59.27 55325.15 88888.00 2007-09-07 21:57:27.625 250 12497.10 59.27 55325.18 88888.00 2007-09-07 21:57:27.750 250 12497.08 59.30 55325.12 88888.00 2007-09-07 21:57:27.875 250 12497.02 59.23 55325.07 88888.00 2007-09-07 21:57:28.000 250 12497.05 59.23 55325.07 88888.00 2007-09-07 21:57:28.125 250 12497.05 59.25 55325.10 88888.00 2007-09-07 21:57:28.250 250 12497.05 59.30 55325.10 88888.00 2007-09-07 21:57:28.375 250 12497.08 59.25 55325.07 88888.00 2007-09-07 21:57:28.500 250 12497.12 59.23 55325.03 88888.00 2007-09-07 21:57:28.625 250 12497.12 59.20 55325.05 88888.00 2007-09-07 21:57:28.750 250 12497.02 59.25 55325.07 88888.00 2007-09-07 21:57:28.875 250 12497.02 59.35 55325.10 88888.00 2007-09-07 21:57:29.000 250 12497.08 59.27 55325.07 88888.00 2007-09-07 21:57:29.125 250 12497.08 59.25 55325.05 88888.00 2007-09-07 21:57:29.250 250 12497.12 59.30 55325.12 88888.00 2007-09-07 21:57:29.375 250 12497.08 59.27 55325.15 88888.00 2007-09-07 21:57:29.500 250 12497.02 59.25 55325.12 88888.00 2007-09-07 21:57:29.625 250 12497.02 59.23 55325.10 88888.00 2007-09-07 21:57:29.750 250 12497.05 59.25 55325.10 88888.00 2007-09-07 21:57:29.875 250 12497.05 59.27 55325.15 88888.00 2007-09-07 21:57:30.000 250 12497.08 59.30 55325.18 88888.00 2007-09-07 21:57:30.125 250 12497.17 59.33 55325.20 88888.00 2007-09-07 21:57:30.250 250 12497.10 59.27 55325.18 88888.00 2007-09-07 21:57:30.375 250 12497.05 59.30 55325.15 88888.00 2007-09-07 21:57:30.500 250 12497.08 59.27 55325.18 88888.00 2007-09-07 21:57:30.625 250 12497.12 59.30 55325.20 88888.00 2007-09-07 21:57:30.750 250 12497.17 59.30 55325.20 88888.00 2007-09-07 21:57:30.875 250 12497.20 59.35 55325.18 88888.00 2007-09-07 21:57:31.000 250 12497.17 59.38 55325.15 88888.00 2007-09-07 21:57:31.125 250 12497.15 59.33 55325.18 88888.00 2007-09-07 21:57:31.250 250 12497.15 59.27 55325.18 88888.00 2007-09-07 21:57:31.375 250 12497.23 59.30 55325.12 88888.00 2007-09-07 21:57:31.500 250 12497.25 59.33 55325.18 88888.00 2007-09-07 21:57:31.625 250 12497.25 59.33 55325.25 88888.00 2007-09-07 21:57:31.750 250 12497.17 59.30 55325.22 88888.00 2007-09-07 21:57:31.875 250 12497.15 59.33 55325.18 88888.00 2007-09-07 21:57:32.000 250 12497.15 59.30 55325.18 88888.00 2007-09-07 21:57:32.125 250 12497.20 59.25 55325.20 88888.00 2007-09-07 21:57:32.250 250 12497.17 59.27 55325.20 88888.00 2007-09-07 21:57:32.375 250 12497.17 59.30 55325.15 88888.00 2007-09-07 21:57:32.500 250 12497.20 59.27 55325.12 88888.00 2007-09-07 21:57:32.625 250 12497.20 59.30 55325.15 88888.00 2007-09-07 21:57:32.750 250 12497.23 59.30 55325.18 88888.00 2007-09-07 21:57:32.875 250 12497.17 59.30 55325.18 88888.00 2007-09-07 21:57:33.000 250 12497.25 59.35 55325.20 88888.00 2007-09-07 21:57:33.125 250 12497.27 59.25 55325.18 88888.00 2007-09-07 21:57:33.250 250 12497.27 59.25 55325.20 88888.00 2007-09-07 21:57:33.375 250 12497.30 59.23 55325.20 88888.00 2007-09-07 21:57:33.500 250 12497.25 59.25 55325.18 88888.00 2007-09-07 21:57:33.625 250 12497.20 59.25 55325.22 88888.00 2007-09-07 21:57:33.750 250 12497.17 59.25 55325.20 88888.00 2007-09-07 21:57:33.875 250 12497.15 59.23 55325.20 88888.00 2007-09-07 21:57:34.000 250 12497.15 59.27 55325.22 88888.00 2007-09-07 21:57:34.125 250 12497.15 59.27 55325.20 88888.00 2007-09-07 21:57:34.250 250 12497.17 59.23 55325.20 88888.00 2007-09-07 21:57:34.375 250 12497.20 59.23 55325.18 88888.00 2007-09-07 21:57:34.500 250 12497.08 59.23 55325.22 88888.00 2007-09-07 21:57:34.625 250 12497.10 59.25 55325.25 88888.00 2007-09-07 21:57:34.750 250 12497.17 59.25 55325.22 88888.00 2007-09-07 21:57:34.875 250 12497.20 59.17 55325.20 88888.00 2007-09-07 21:57:35.000 250 12497.23 59.20 55325.22 88888.00 2007-09-07 21:57:35.125 250 12497.30 59.23 55325.25 88888.00 2007-09-07 21:57:35.250 250 12497.25 59.17 55325.22 88888.00 2007-09-07 21:57:35.375 250 12497.20 59.17 55325.28 88888.00 2007-09-07 21:57:35.500 250 12497.20 59.25 55325.28 88888.00 2007-09-07 21:57:35.625 250 12497.30 59.25 55325.30 88888.00 2007-09-07 21:57:35.750 250 12497.30 59.23 55325.28 88888.00 2007-09-07 21:57:35.875 250 12497.20 59.17 55325.30 88888.00 2007-09-07 21:57:36.000 250 12497.17 59.20 55325.30 88888.00 2007-09-07 21:57:36.125 250 12497.20 59.17 55325.30 88888.00 2007-09-07 21:57:36.250 250 12497.15 59.12 55325.30 88888.00 2007-09-07 21:57:36.375 250 12497.17 59.17 55325.28 88888.00 2007-09-07 21:57:36.500 250 12497.17 59.17 55325.28 88888.00 2007-09-07 21:57:36.625 250 12497.20 59.15 55325.30 88888.00 2007-09-07 21:57:36.750 250 12497.17 59.17 55325.30 88888.00 2007-09-07 21:57:36.875 250 12497.12 59.15 55325.30 88888.00 2007-09-07 21:57:37.000 250 12497.17 59.15 55325.30 88888.00 2007-09-07 21:57:37.125 250 12497.27 59.17 55325.32 88888.00 2007-09-07 21:57:37.250 250 12497.20 59.08 55325.30 88888.00 2007-09-07 21:57:37.375 250 12497.15 59.08 55325.30 88888.00 2007-09-07 21:57:37.500 250 12497.17 59.08 55325.25 88888.00 2007-09-07 21:57:37.625 250 12497.20 59.17 55325.28 88888.00 2007-09-07 21:57:37.750 250 12497.30 59.20 55325.30 88888.00 2007-09-07 21:57:37.875 250 12497.27 59.12 55325.28 88888.00 2007-09-07 21:57:38.000 250 12497.25 59.05 55325.25 88888.00 2007-09-07 21:57:38.125 250 12497.23 59.05 55325.22 88888.00 2007-09-07 21:57:38.250 250 12497.20 59.05 55325.22 88888.00 2007-09-07 21:57:38.375 250 12497.23 59.08 55325.25 88888.00 2007-09-07 21:57:38.500 250 12497.20 59.08 55325.28 88888.00 2007-09-07 21:57:38.625 250 12497.17 59.10 55325.30 88888.00 2007-09-07 21:57:38.750 250 12497.15 59.08 55325.30 88888.00 2007-09-07 21:57:38.875 250 12497.23 59.05 55325.30 88888.00 2007-09-07 21:57:39.000 250 12497.17 59.08 55325.30 88888.00 2007-09-07 21:57:39.125 250 12497.12 59.00 55325.30 88888.00 2007-09-07 21:57:39.250 250 12497.12 58.88 55325.25 88888.00 2007-09-07 21:57:39.375 250 12497.15 58.88 55325.28 88888.00 2007-09-07 21:57:39.500 250 12497.23 58.95 55325.28 88888.00 2007-09-07 21:57:39.625 250 12497.33 59.02 55325.28 88888.00 2007-09-07 21:57:39.750 250 12497.35 59.08 55325.28 88888.00 2007-09-07 21:57:39.875 250 12497.35 58.95 55325.25 88888.00 2007-09-07 21:57:40.000 250 12497.27 58.92 55325.20 88888.00 2007-09-07 21:57:40.125 250 12497.23 58.95 55325.25 88888.00 2007-09-07 21:57:40.250 250 12497.23 58.98 55325.28 88888.00 2007-09-07 21:57:40.375 250 12497.30 58.95 55325.30 88888.00 2007-09-07 21:57:40.500 250 12497.30 58.95 55325.28 88888.00 2007-09-07 21:57:40.625 250 12497.30 58.90 55325.28 88888.00 2007-09-07 21:57:40.750 250 12497.27 58.90 55325.28 88888.00 2007-09-07 21:57:40.875 250 12497.30 58.90 55325.25 88888.00 2007-09-07 21:57:41.000 250 12497.33 58.90 55325.25 88888.00 2007-09-07 21:57:41.125 250 12497.27 58.90 55325.28 88888.00 2007-09-07 21:57:41.250 250 12497.23 58.88 55325.30 88888.00 2007-09-07 21:57:41.375 250 12497.17 58.85 55325.28 88888.00 2007-09-07 21:57:41.500 250 12497.17 58.90 55325.25 88888.00 2007-09-07 21:57:41.625 250 12497.20 58.90 55325.25 88888.00 2007-09-07 21:57:41.750 250 12497.23 58.90 55325.30 88888.00 2007-09-07 21:57:41.875 250 12497.25 58.90 55325.30 88888.00 2007-09-07 21:57:42.000 250 12497.20 58.92 55325.30 88888.00 2007-09-07 21:57:42.125 250 12497.23 58.95 55325.32 88888.00 2007-09-07 21:57:42.250 250 12497.25 58.90 55325.38 88888.00 2007-09-07 21:57:42.375 250 12497.23 58.88 55325.35 88888.00 2007-09-07 21:57:42.500 250 12497.17 58.88 55325.32 88888.00 2007-09-07 21:57:42.625 250 12497.20 58.90 55325.35 88888.00 2007-09-07 21:57:42.750 250 12497.23 58.88 55325.32 88888.00 2007-09-07 21:57:42.875 250 12497.23 58.85 55325.35 88888.00 2007-09-07 21:57:43.000 250 12497.25 58.85 55325.38 88888.00 2007-09-07 21:57:43.125 250 12497.25 58.85 55325.38 88888.00 2007-09-07 21:57:43.250 250 12497.25 58.80 55325.38 88888.00 2007-09-07 21:57:43.375 250 12497.33 58.83 55325.38 88888.00 2007-09-07 21:57:43.500 250 12497.35 58.90 55325.40 88888.00 2007-09-07 21:57:43.625 250 12497.33 58.90 55325.40 88888.00 2007-09-07 21:57:43.750 250 12497.27 58.90 55325.40 88888.00 2007-09-07 21:57:43.875 250 12497.25 58.85 55325.40 88888.00 2007-09-07 21:57:44.000 250 12497.25 58.83 55325.38 88888.00 2007-09-07 21:57:44.125 250 12497.25 58.90 55325.38 88888.00 2007-09-07 21:57:44.250 250 12497.25 58.92 55325.43 88888.00 2007-09-07 21:57:44.375 250 12497.27 58.85 55325.38 88888.00 2007-09-07 21:57:44.500 250 12497.25 58.85 55325.35 88888.00 2007-09-07 21:57:44.625 250 12497.27 58.80 55325.38 88888.00 2007-09-07 21:57:44.750 250 12497.33 58.83 55325.35 88888.00 2007-09-07 21:57:44.875 250 12497.27 58.85 55325.38 88888.00 2007-09-07 21:57:45.000 250 12497.17 58.80 55325.38 88888.00 2007-09-07 21:57:45.125 250 12497.17 58.80 55325.35 88888.00 2007-09-07 21:57:45.250 250 12497.17 58.80 55325.38 88888.00 2007-09-07 21:57:45.375 250 12497.15 58.80 55325.32 88888.00 2007-09-07 21:57:45.500 250 12497.17 58.80 55325.40 88888.00 2007-09-07 21:57:45.625 250 12497.27 58.83 55325.38 88888.00 2007-09-07 21:57:45.750 250 12497.25 58.75 55325.35 88888.00 2007-09-07 21:57:45.875 250 12497.23 58.75 55325.32 88888.00 2007-09-07 21:57:46.000 250 12497.25 58.77 55325.30 88888.00 2007-09-07 21:57:46.125 250 12497.15 58.75 55325.32 88888.00 2007-09-07 21:57:46.250 250 12497.10 58.70 55325.35 88888.00 2007-09-07 21:57:46.375 250 12497.15 58.73 55325.32 88888.00 2007-09-07 21:57:46.500 250 12497.23 58.80 55325.35 88888.00 2007-09-07 21:57:46.625 250 12497.30 58.83 55325.38 88888.00 2007-09-07 21:57:46.750 250 12497.35 58.75 55325.38 88888.00 2007-09-07 21:57:46.875 250 12497.33 58.73 55325.40 88888.00 2007-09-07 21:57:47.000 250 12497.30 58.80 55325.38 88888.00 2007-09-07 21:57:47.125 250 12497.30 58.80 55325.38 88888.00 2007-09-07 21:57:47.250 250 12497.25 58.77 55325.40 88888.00 2007-09-07 21:57:47.375 250 12497.25 58.77 55325.38 88888.00 2007-09-07 21:57:47.500 250 12497.23 58.77 55325.40 88888.00 2007-09-07 21:57:47.625 250 12497.23 58.73 55325.38 88888.00 2007-09-07 21:57:47.750 250 12497.25 58.80 55325.43 88888.00 2007-09-07 21:57:47.875 250 12497.25 58.90 55325.45 88888.00 2007-09-07 21:57:48.000 250 12497.30 58.88 55325.45 88888.00 2007-09-07 21:57:48.125 250 12497.30 58.85 55325.45 88888.00 2007-09-07 21:57:48.250 250 12497.23 58.85 55325.45 88888.00 2007-09-07 21:57:48.375 250 12497.20 58.85 55325.43 88888.00 2007-09-07 21:57:48.500 250 12497.23 58.88 55325.50 88888.00 2007-09-07 21:57:48.625 250 12497.25 58.88 55325.47 88888.00 2007-09-07 21:57:48.750 250 12497.17 58.77 55325.45 88888.00 2007-09-07 21:57:48.875 250 12497.12 58.80 55325.45 88888.00 2007-09-07 21:57:49.000 250 12497.20 58.80 55325.43 88888.00 2007-09-07 21:57:49.125 250 12497.27 58.85 55325.47 88888.00 2007-09-07 21:57:49.250 250 12497.27 58.88 55325.45 88888.00 2007-09-07 21:57:49.375 250 12497.27 58.83 55325.45 88888.00 2007-09-07 21:57:49.500 250 12497.27 58.80 55325.43 88888.00 2007-09-07 21:57:49.625 250 12497.33 58.75 55325.47 88888.00 2007-09-07 21:57:49.750 250 12497.33 58.80 55325.47 88888.00 2007-09-07 21:57:49.875 250 12497.33 58.83 55325.45 88888.00 2007-09-07 21:57:50.000 250 12497.25 58.77 55325.45 88888.00 2007-09-07 21:57:50.125 250 12497.20 58.77 55325.45 88888.00 2007-09-07 21:57:50.250 250 12497.17 58.73 55325.50 88888.00 2007-09-07 21:57:50.375 250 12497.23 58.75 55325.47 88888.00 2007-09-07 21:57:50.500 250 12497.33 58.80 55325.50 88888.00 2007-09-07 21:57:50.625 250 12497.40 58.85 55325.50 88888.00 2007-09-07 21:57:50.750 250 12497.33 58.77 55325.53 88888.00 2007-09-07 21:57:50.875 250 12497.30 58.88 55325.55 88888.00 2007-09-07 21:57:51.000 250 12497.25 58.88 55325.50 88888.00 2007-09-07 21:57:51.125 250 12497.20 58.85 55325.47 88888.00 2007-09-07 21:57:51.250 250 12497.17 58.85 55325.50 88888.00 2007-09-07 21:57:51.375 250 12497.27 58.85 55325.47 88888.00 2007-09-07 21:57:51.500 250 12497.27 58.90 55325.50 88888.00 2007-09-07 21:57:51.625 250 12497.25 58.92 55325.50 88888.00 2007-09-07 21:57:51.750 250 12497.20 58.85 55325.50 88888.00 2007-09-07 21:57:51.875 250 12497.20 58.83 55325.45 88888.00 2007-09-07 21:57:52.000 250 12497.17 58.83 55325.43 88888.00 2007-09-07 21:57:52.125 250 12497.17 58.85 55325.43 88888.00 2007-09-07 21:57:52.250 250 12497.20 58.88 55325.45 88888.00 2007-09-07 21:57:52.375 250 12497.30 58.83 55325.45 88888.00 2007-09-07 21:57:52.500 250 12497.27 58.80 55325.45 88888.00 2007-09-07 21:57:52.625 250 12497.25 58.88 55325.45 88888.00 2007-09-07 21:57:52.750 250 12497.35 58.88 55325.45 88888.00 2007-09-07 21:57:52.875 250 12497.40 58.88 55325.43 88888.00 2007-09-07 21:57:53.000 250 12497.25 58.88 55325.45 88888.00 2007-09-07 21:57:53.125 250 12497.30 58.90 55325.47 88888.00 2007-09-07 21:57:53.250 250 12497.38 58.90 55325.40 88888.00 2007-09-07 21:57:53.375 250 12497.38 58.90 55325.38 88888.00 2007-09-07 21:57:53.500 250 12497.35 58.88 55325.40 88888.00 2007-09-07 21:57:53.625 250 12497.33 58.85 55325.43 88888.00 2007-09-07 21:57:53.750 250 12497.30 58.85 55325.47 88888.00 2007-09-07 21:57:53.875 250 12497.35 58.90 55325.47 88888.00 2007-09-07 21:57:54.000 250 12497.40 58.90 55325.47 88888.00 2007-09-07 21:57:54.125 250 12497.38 58.85 55325.50 88888.00 2007-09-07 21:57:54.250 250 12497.25 58.83 55325.47 88888.00 2007-09-07 21:57:54.375 250 12497.33 58.83 55325.45 88888.00 2007-09-07 21:57:54.500 250 12497.33 58.85 55325.47 88888.00 2007-09-07 21:57:54.625 250 12497.42 58.88 55325.50 88888.00 2007-09-07 21:57:54.750 250 12497.48 58.88 55325.50 88888.00 2007-09-07 21:57:54.875 250 12497.42 58.80 55325.45 88888.00 2007-09-07 21:57:55.000 250 12497.40 58.85 55325.45 88888.00 2007-09-07 21:57:55.125 250 12497.48 58.90 55325.50 88888.00 2007-09-07 21:57:55.250 250 12497.40 58.85 55325.50 88888.00 2007-09-07 21:57:55.375 250 12497.40 58.83 55325.45 88888.00 2007-09-07 21:57:55.500 250 12497.38 58.80 55325.47 88888.00 2007-09-07 21:57:55.625 250 12497.40 58.83 55325.50 88888.00 2007-09-07 21:57:55.750 250 12497.33 58.83 55325.53 88888.00 2007-09-07 21:57:55.875 250 12497.27 58.83 55325.55 88888.00 2007-09-07 21:57:56.000 250 12497.33 58.80 55325.53 88888.00 2007-09-07 21:57:56.125 250 12497.33 58.83 55325.53 88888.00 2007-09-07 21:57:56.250 250 12497.35 58.92 55325.60 88888.00 2007-09-07 21:57:56.375 250 12497.42 58.88 55325.57 88888.00 2007-09-07 21:57:56.500 250 12497.40 58.85 55325.60 88888.00 2007-09-07 21:57:56.625 250 12497.35 58.90 55325.57 88888.00 2007-09-07 21:57:56.750 250 12497.40 58.92 55325.57 88888.00 2007-09-07 21:57:56.875 250 12497.42 58.88 55325.55 88888.00 2007-09-07 21:57:57.000 250 12497.40 58.90 55325.53 88888.00 2007-09-07 21:57:57.125 250 12497.40 58.92 55325.55 88888.00 2007-09-07 21:57:57.250 250 12497.40 58.95 55325.57 88888.00 2007-09-07 21:57:57.375 250 12497.50 58.95 55325.57 88888.00 2007-09-07 21:57:57.500 250 12497.50 58.98 55325.60 88888.00 2007-09-07 21:57:57.625 250 12497.42 58.92 55325.62 88888.00 2007-09-07 21:57:57.750 250 12497.42 58.90 55325.57 88888.00 2007-09-07 21:57:57.875 250 12497.45 58.88 55325.55 88888.00 2007-09-07 21:57:58.000 250 12497.48 58.85 55325.55 88888.00 2007-09-07 21:57:58.125 250 12497.42 58.90 55325.53 88888.00 2007-09-07 21:57:58.250 250 12497.40 58.90 55325.55 88888.00 2007-09-07 21:57:58.375 250 12497.40 58.88 55325.55 88888.00 2007-09-07 21:57:58.500 250 12497.42 58.88 55325.57 88888.00 2007-09-07 21:57:58.625 250 12497.48 58.92 55325.57 88888.00 2007-09-07 21:57:58.750 250 12497.48 58.95 55325.55 88888.00 2007-09-07 21:57:58.875 250 12497.40 58.88 55325.53 88888.00 2007-09-07 21:57:59.000 250 12497.42 58.80 55325.53 88888.00 2007-09-07 21:57:59.125 250 12497.40 58.88 55325.53 88888.00 2007-09-07 21:57:59.250 250 12497.40 58.85 55325.53 88888.00 2007-09-07 21:57:59.375 250 12497.45 58.88 55325.53 88888.00 2007-09-07 21:57:59.500 250 12497.42 58.85 55325.53 88888.00 2007-09-07 21:57:59.625 250 12497.45 58.92 55325.53 88888.00 2007-09-07 21:57:59.750 250 12497.40 58.95 55325.55 88888.00 2007-09-07 21:57:59.875 250 12497.30 58.90 55325.55 88888.00 2007-09-07 21:58:00.000 250 12497.30 58.85 55325.57 88888.00 2007-09-07 21:58:00.125 250 12497.27 58.88 55325.62 88888.00 2007-09-07 21:58:00.250 250 12497.27 58.90 55325.62 88888.00 2007-09-07 21:58:00.375 250 12497.30 58.98 55325.60 88888.00 2007-09-07 21:58:00.500 250 12497.25 58.92 55325.60 88888.00 2007-09-07 21:58:00.625 250 12497.33 58.95 55325.60 88888.00 2007-09-07 21:58:00.750 250 12497.40 58.92 55325.60 88888.00 2007-09-07 21:58:00.875 250 12497.38 58.95 55325.60 88888.00 2007-09-07 21:58:01.000 250 12497.33 58.98 55325.62 88888.00 2007-09-07 21:58:01.125 250 12497.38 59.00 55325.65 88888.00 2007-09-07 21:58:01.250 250 12497.38 58.92 55325.62 88888.00 2007-09-07 21:58:01.375 250 12497.40 58.90 55325.65 88888.00 2007-09-07 21:58:01.500 250 12497.38 58.92 55325.68 88888.00 2007-09-07 21:58:01.625 250 12497.45 58.98 55325.70 88888.00 2007-09-07 21:58:01.750 250 12497.50 59.00 55325.65 88888.00 2007-09-07 21:58:01.875 250 12497.42 59.00 55325.65 88888.00 2007-09-07 21:58:02.000 250 12497.38 58.92 55325.62 88888.00 2007-09-07 21:58:02.125 250 12497.30 58.88 55325.65 88888.00 2007-09-07 21:58:02.250 250 12497.33 58.95 55325.65 88888.00 2007-09-07 21:58:02.375 250 12497.38 59.00 55325.62 88888.00 2007-09-07 21:58:02.500 250 12497.38 58.95 55325.62 88888.00 2007-09-07 21:58:02.625 250 12497.35 58.92 55325.65 88888.00 2007-09-07 21:58:02.750 250 12497.33 58.92 55325.68 88888.00 2007-09-07 21:58:02.875 250 12497.30 58.92 55325.65 88888.00 2007-09-07 21:58:03.000 250 12497.33 58.90 55325.60 88888.00 2007-09-07 21:58:03.125 250 12497.25 58.90 55325.65 88888.00 2007-09-07 21:58:03.250 250 12497.25 58.98 55325.65 88888.00 2007-09-07 21:58:03.375 250 12497.30 58.98 55325.65 88888.00 2007-09-07 21:58:03.500 250 12497.35 58.92 55325.68 88888.00 2007-09-07 21:58:03.625 250 12497.33 58.90 55325.65 88888.00 2007-09-07 21:58:03.750 250 12497.38 58.92 55325.62 88888.00 2007-09-07 21:58:03.875 250 12497.40 58.92 55325.57 88888.00 2007-09-07 21:58:04.000 250 12497.38 58.90 55325.60 88888.00 2007-09-07 21:58:04.125 250 12497.40 58.90 55325.62 88888.00 2007-09-07 21:58:04.250 250 12497.35 58.95 55325.65 88888.00 2007-09-07 21:58:04.375 250 12497.33 58.98 55325.65 88888.00 2007-09-07 21:58:04.500 250 12497.35 58.92 55325.60 88888.00 2007-09-07 21:58:04.625 250 12497.27 58.85 55325.60 88888.00 2007-09-07 21:58:04.750 250 12497.17 58.80 55325.57 88888.00 2007-09-07 21:58:04.875 250 12497.17 58.80 55325.60 88888.00 2007-09-07 21:58:05.000 250 12497.23 58.85 55325.60 88888.00 2007-09-07 21:58:05.125 250 12497.30 58.88 55325.62 88888.00 2007-09-07 21:58:05.250 250 12497.27 58.90 55325.62 88888.00 2007-09-07 21:58:05.375 250 12497.27 58.90 55325.62 88888.00 2007-09-07 21:58:05.500 250 12497.27 58.88 55325.60 88888.00 2007-09-07 21:58:05.625 250 12497.33 58.88 55325.62 88888.00 2007-09-07 21:58:05.750 250 12497.33 58.90 55325.62 88888.00 2007-09-07 21:58:05.875 250 12497.42 58.92 55325.68 88888.00 2007-09-07 21:58:06.000 250 12497.45 58.92 55325.70 88888.00 2007-09-07 21:58:06.125 250 12497.42 59.00 55325.75 88888.00 2007-09-07 21:58:06.250 250 12497.30 58.92 55325.72 88888.00 2007-09-07 21:58:06.375 250 12497.33 58.92 55325.68 88888.00 2007-09-07 21:58:06.500 250 12497.38 58.95 55325.68 88888.00 2007-09-07 21:58:06.625 250 12497.42 58.90 55325.65 88888.00 2007-09-07 21:58:06.750 250 12497.40 58.92 55325.65 88888.00 2007-09-07 21:58:06.875 250 12497.42 58.95 55325.68 88888.00 2007-09-07 21:58:07.000 250 12497.42 58.98 55325.70 88888.00 2007-09-07 21:58:07.125 250 12497.35 58.95 55325.70 88888.00 2007-09-07 21:58:07.250 250 12497.33 58.90 55325.70 88888.00 2007-09-07 21:58:07.375 250 12497.33 58.95 55325.72 88888.00 2007-09-07 21:58:07.500 250 12497.25 58.92 55325.70 88888.00 2007-09-07 21:58:07.625 250 12497.27 58.95 55325.70 88888.00 2007-09-07 21:58:07.750 250 12497.40 59.02 55325.72 88888.00 2007-09-07 21:58:07.875 250 12497.38 58.98 55325.72 88888.00 2007-09-07 21:58:08.000 250 12497.30 58.95 55325.72 88888.00 2007-09-07 21:58:08.125 250 12497.30 58.98 55325.72 88888.00 2007-09-07 21:58:08.250 250 12497.38 58.95 55325.70 88888.00 2007-09-07 21:58:08.375 250 12497.45 58.95 55325.70 88888.00 2007-09-07 21:58:08.500 250 12497.48 59.00 55325.75 88888.00 2007-09-07 21:58:08.625 250 12497.42 58.98 55325.75 88888.00 2007-09-07 21:58:08.750 250 12497.42 59.00 55325.78 88888.00 2007-09-07 21:58:08.875 250 12497.40 58.98 55325.75 88888.00 2007-09-07 21:58:09.000 250 12497.35 59.00 55325.78 88888.00 2007-09-07 21:58:09.125 250 12497.38 58.92 55325.75 88888.00 2007-09-07 21:58:09.250 250 12497.35 58.90 55325.78 88888.00 2007-09-07 21:58:09.375 250 12497.40 58.90 55325.75 88888.00 2007-09-07 21:58:09.500 250 12497.38 58.92 55325.72 88888.00 2007-09-07 21:58:09.625 250 12497.35 58.95 55325.78 88888.00 2007-09-07 21:58:09.750 250 12497.38 58.98 55325.80 88888.00 2007-09-07 21:58:09.875 250 12497.48 58.98 55325.78 88888.00 2007-09-07 21:58:10.000 250 12497.52 59.02 55325.72 88888.00 2007-09-07 21:58:10.125 250 12497.40 58.98 55325.70 88888.00 2007-09-07 21:58:10.250 250 12497.38 58.95 55325.72 88888.00 2007-09-07 21:58:10.375 250 12497.45 58.95 55325.75 88888.00 2007-09-07 21:58:10.500 250 12497.48 58.92 55325.75 88888.00 2007-09-07 21:58:10.625 250 12497.48 58.92 55325.72 88888.00 2007-09-07 21:58:10.750 250 12497.42 58.90 55325.68 88888.00 2007-09-07 21:58:10.875 250 12497.45 58.85 55325.68 88888.00 2007-09-07 21:58:11.000 250 12497.38 58.83 55325.68 88888.00 2007-09-07 21:58:11.125 250 12497.35 58.85 55325.70 88888.00 2007-09-07 21:58:11.250 250 12497.40 58.90 55325.72 88888.00 2007-09-07 21:58:11.375 250 12497.50 58.90 55325.72 88888.00 2007-09-07 21:58:11.500 250 12497.52 58.90 55325.68 88888.00 2007-09-07 21:58:11.625 250 12497.52 58.88 55325.70 88888.00 2007-09-07 21:58:11.750 250 12497.48 58.85 55325.70 88888.00 2007-09-07 21:58:11.875 250 12497.50 58.88 55325.70 88888.00 2007-09-07 21:58:12.000 250 12497.50 58.90 55325.68 88888.00 2007-09-07 21:58:12.125 250 12497.50 58.92 55325.72 88888.00 2007-09-07 21:58:12.250 250 12497.52 58.88 55325.72 88888.00 2007-09-07 21:58:12.375 250 12497.52 58.90 55325.70 88888.00 2007-09-07 21:58:12.500 250 12497.58 58.95 55325.72 88888.00 2007-09-07 21:58:12.625 250 12497.55 58.98 55325.78 88888.00 2007-09-07 21:58:12.750 250 12497.58 58.92 55325.75 88888.00 2007-09-07 21:58:12.875 250 12497.52 58.88 55325.75 88888.00 2007-09-07 21:58:13.000 250 12497.58 58.88 55325.75 88888.00 2007-09-07 21:58:13.125 250 12497.60 58.88 55325.78 88888.00 2007-09-07 21:58:13.250 250 12497.52 58.85 55325.78 88888.00 2007-09-07 21:58:13.375 250 12497.58 58.90 55325.80 88888.00 2007-09-07 21:58:13.500 250 12497.67 58.88 55325.80 88888.00 2007-09-07 21:58:13.625 250 12497.70 58.88 55325.78 88888.00 2007-09-07 21:58:13.750 250 12497.65 58.88 55325.72 88888.00 2007-09-07 21:58:13.875 250 12497.67 58.90 55325.78 88888.00 2007-09-07 21:58:14.000 250 12497.67 58.90 55325.78 88888.00 2007-09-07 21:58:14.125 250 12497.65 58.88 55325.80 88888.00 2007-09-07 21:58:14.250 250 12497.62 58.85 55325.82 88888.00 2007-09-07 21:58:14.375 250 12497.60 58.80 55325.82 88888.00 2007-09-07 21:58:14.500 250 12497.60 58.77 55325.82 88888.00 2007-09-07 21:58:14.625 250 12497.58 58.80 55325.85 88888.00 2007-09-07 21:58:14.750 250 12497.55 58.83 55325.85 88888.00 2007-09-07 21:58:14.875 250 12497.58 58.83 55325.82 88888.00 2007-09-07 21:58:15.000 250 12497.58 58.75 55325.82 88888.00 2007-09-07 21:58:15.125 250 12497.62 58.80 55325.88 88888.00 2007-09-07 21:58:15.250 250 12497.58 58.80 55325.88 88888.00 2007-09-07 21:58:15.375 250 12497.55 58.80 55325.88 88888.00 2007-09-07 21:58:15.500 250 12497.60 58.83 55325.88 88888.00 2007-09-07 21:58:15.625 250 12497.67 58.83 55325.88 88888.00 2007-09-07 21:58:15.750 250 12497.62 58.73 55325.80 88888.00 2007-09-07 21:58:15.875 250 12497.58 58.67 55325.80 88888.00 2007-09-07 21:58:16.000 250 12497.65 58.67 55325.80 88888.00 2007-09-07 21:58:16.125 250 12497.65 58.70 55325.80 88888.00 2007-09-07 21:58:16.250 250 12497.65 58.75 55325.88 88888.00 2007-09-07 21:58:16.375 250 12497.65 58.75 55325.88 88888.00 2007-09-07 21:58:16.500 250 12497.70 58.70 55325.85 88888.00 2007-09-07 21:58:16.625 250 12497.73 58.70 55325.85 88888.00 2007-09-07 21:58:16.750 250 12497.75 58.67 55325.85 88888.00 2007-09-07 21:58:16.875 250 12497.75 58.73 55325.82 88888.00 2007-09-07 21:58:17.000 250 12497.77 58.70 55325.82 88888.00 2007-09-07 21:58:17.125 250 12497.73 58.65 55325.85 88888.00 2007-09-07 21:58:17.250 250 12497.70 58.62 55325.82 88888.00 2007-09-07 21:58:17.375 250 12497.83 58.65 55325.82 88888.00 2007-09-07 21:58:17.500 250 12497.88 58.67 55325.85 88888.00 2007-09-07 21:58:17.625 250 12497.83 58.60 55325.82 88888.00 2007-09-07 21:58:17.750 250 12497.75 58.60 55325.85 88888.00 2007-09-07 21:58:17.875 250 12497.77 58.60 55325.88 88888.00 2007-09-07 21:58:18.000 250 12497.83 58.60 55325.82 88888.00 2007-09-07 21:58:18.125 250 12497.83 58.58 55325.88 88888.00 2007-09-07 21:58:18.250 250 12497.77 58.52 55325.93 88888.00 2007-09-07 21:58:18.375 250 12497.83 58.52 55325.90 88888.00 2007-09-07 21:58:18.500 250 12497.85 58.52 55325.88 88888.00 2007-09-07 21:58:18.625 250 12497.80 58.52 55325.90 88888.00 2007-09-07 21:58:18.750 250 12497.88 58.62 55325.95 88888.00 2007-09-07 21:58:18.875 250 12497.85 58.60 55325.93 88888.00 2007-09-07 21:58:19.000 250 12497.75 58.50 55325.88 88888.00 2007-09-07 21:58:19.125 250 12497.73 58.45 55325.88 88888.00 2007-09-07 21:58:19.250 250 12497.67 58.48 55325.90 88888.00 2007-09-07 21:58:19.375 250 12497.73 58.50 55325.93 88888.00 2007-09-07 21:58:19.500 250 12497.83 58.58 55325.93 88888.00 2007-09-07 21:58:19.625 250 12497.90 58.55 55325.97 88888.00 2007-09-07 21:58:19.750 250 12497.80 58.50 55326.00 88888.00 2007-09-07 21:58:19.875 250 12497.75 58.48 55325.97 88888.00 2007-09-07 21:58:20.000 250 12497.80 58.48 55325.97 88888.00 2007-09-07 21:58:20.125 250 12497.83 58.48 55326.00 88888.00 2007-09-07 21:58:20.250 250 12497.80 58.48 55326.00 88888.00 2007-09-07 21:58:20.375 250 12497.88 58.45 55326.00 88888.00 2007-09-07 21:58:20.500 250 12497.77 58.35 55325.97 88888.00 2007-09-07 21:58:20.625 250 12497.70 58.33 55325.97 88888.00 2007-09-07 21:58:20.750 250 12497.73 58.38 55326.00 88888.00 2007-09-07 21:58:20.875 250 12497.75 58.40 55326.00 88888.00 2007-09-07 21:58:21.000 250 12497.80 58.38 55326.00 88888.00 2007-09-07 21:58:21.125 250 12497.75 58.35 55326.00 88888.00 2007-09-07 21:58:21.250 250 12497.70 58.35 55326.00 88888.00 2007-09-07 21:58:21.375 250 12497.70 58.35 55326.03 88888.00 2007-09-07 21:58:21.500 250 12497.70 58.33 55326.00 88888.00 2007-09-07 21:58:21.625 250 12497.75 58.35 55326.00 88888.00 2007-09-07 21:58:21.750 250 12497.77 58.30 55325.97 88888.00 2007-09-07 21:58:21.875 250 12497.70 58.23 55325.95 88888.00 2007-09-07 21:58:22.000 250 12497.67 58.23 55325.95 88888.00 2007-09-07 21:58:22.125 250 12497.75 58.27 55325.93 88888.00 2007-09-07 21:58:22.250 250 12497.77 58.23 55325.93 88888.00 2007-09-07 21:58:22.375 250 12497.75 58.20 55325.93 88888.00 2007-09-07 21:58:22.500 250 12497.67 58.23 55325.93 88888.00 2007-09-07 21:58:22.625 250 12497.65 58.23 55325.97 88888.00 2007-09-07 21:58:22.750 250 12497.67 58.17 55325.97 88888.00 2007-09-07 21:58:22.875 250 12497.67 58.17 55325.95 88888.00 2007-09-07 21:58:23.000 250 12497.73 58.20 55326.00 88888.00 2007-09-07 21:58:23.125 250 12497.75 58.20 55326.00 88888.00 2007-09-07 21:58:23.250 250 12497.67 58.20 55325.97 88888.00 2007-09-07 21:58:23.375 250 12497.65 58.12 55325.95 88888.00 2007-09-07 21:58:23.500 250 12497.67 58.10 55325.97 88888.00 2007-09-07 21:58:23.625 250 12497.62 58.12 55326.00 88888.00 2007-09-07 21:58:23.750 250 12497.60 58.10 55326.03 88888.00 2007-09-07 21:58:23.875 250 12497.60 58.10 55325.97 88888.00 2007-09-07 21:58:24.000 250 12497.65 58.12 55326.03 88888.00 2007-09-07 21:58:24.125 250 12497.65 58.10 55326.05 88888.00 2007-09-07 21:58:24.250 250 12497.65 58.08 55326.03 88888.00 2007-09-07 21:58:24.375 250 12497.73 58.02 55326.03 88888.00 2007-09-07 21:58:24.500 250 12497.75 58.10 55326.03 88888.00 2007-09-07 21:58:24.625 250 12497.73 58.08 55326.03 88888.00 2007-09-07 21:58:24.750 250 12497.70 58.10 55326.03 88888.00 2007-09-07 21:58:24.875 250 12497.75 58.15 55326.07 88888.00 2007-09-07 21:58:25.000 250 12497.70 58.10 55326.10 88888.00 2007-09-07 21:58:25.125 250 12497.67 58.10 55326.12 88888.00 2007-09-07 21:58:25.250 250 12497.65 58.05 55326.07 88888.00 2007-09-07 21:58:25.375 250 12497.73 58.05 55326.07 88888.00 2007-09-07 21:58:25.500 250 12497.77 58.05 55326.07 88888.00 2007-09-07 21:58:25.625 250 12497.75 57.98 55326.07 88888.00 2007-09-07 21:58:25.750 250 12497.75 57.98 55326.10 88888.00 2007-09-07 21:58:25.875 250 12497.75 57.98 55326.10 88888.00 2007-09-07 21:58:26.000 250 12497.77 58.00 55326.07 88888.00 2007-09-07 21:58:26.125 250 12497.65 58.00 55326.07 88888.00 2007-09-07 21:58:26.250 250 12497.55 58.00 55326.07 88888.00 2007-09-07 21:58:26.375 250 12497.60 58.02 55326.12 88888.00 2007-09-07 21:58:26.500 250 12497.65 58.02 55326.12 88888.00 2007-09-07 21:58:26.625 250 12497.62 57.98 55326.12 88888.00 2007-09-07 21:58:26.750 250 12497.55 57.92 55326.10 88888.00 2007-09-07 21:58:26.875 250 12497.55 57.92 55326.07 88888.00 2007-09-07 21:58:27.000 250 12497.60 57.95 55326.12 88888.00 2007-09-07 21:58:27.125 250 12497.60 58.00 55326.12 88888.00 2007-09-07 21:58:27.250 250 12497.50 58.00 55326.12 88888.00 2007-09-07 21:58:27.375 250 12497.58 57.98 55326.18 88888.00 2007-09-07 21:58:27.500 250 12497.62 57.95 55326.18 88888.00 2007-09-07 21:58:27.625 250 12497.65 58.00 55326.15 88888.00 2007-09-07 21:58:27.750 250 12497.62 58.02 55326.12 88888.00 2007-09-07 21:58:27.875 250 12497.55 57.98 55326.10 88888.00 2007-09-07 21:58:28.000 250 12497.55 57.98 55326.10 88888.00 2007-09-07 21:58:28.125 250 12497.60 58.00 55326.15 88888.00 2007-09-07 21:58:28.250 250 12497.58 57.95 55326.12 88888.00 2007-09-07 21:58:28.375 250 12497.52 57.92 55326.10 88888.00 2007-09-07 21:58:28.500 250 12497.50 57.92 55326.10 88888.00 2007-09-07 21:58:28.625 250 12497.55 57.98 55326.07 88888.00 2007-09-07 21:58:28.750 250 12497.65 57.98 55326.07 88888.00 2007-09-07 21:58:28.875 250 12497.67 57.92 55326.07 88888.00 2007-09-07 21:58:29.000 250 12497.65 57.98 55326.12 88888.00 2007-09-07 21:58:29.125 250 12497.65 57.98 55326.15 88888.00 2007-09-07 21:58:29.250 250 12497.58 57.92 55326.12 88888.00 2007-09-07 21:58:29.375 250 12497.60 57.92 55326.07 88888.00 2007-09-07 21:58:29.500 250 12497.55 57.92 55326.10 88888.00 2007-09-07 21:58:29.625 250 12497.48 57.92 55326.10 88888.00 2007-09-07 21:58:29.750 250 12497.50 57.95 55326.12 88888.00 2007-09-07 21:58:29.875 250 12497.55 57.90 55326.15 88888.00 2007-09-07 21:58:30.000 250 12497.52 57.90 55326.12 88888.00 2007-09-07 21:58:30.125 250 12497.52 57.95 55326.15 88888.00 2007-09-07 21:58:30.250 250 12497.50 57.92 55326.20 88888.00 2007-09-07 21:58:30.375 250 12497.58 57.95 55326.20 88888.00 2007-09-07 21:58:30.500 250 12497.67 58.05 55326.18 88888.00 2007-09-07 21:58:30.625 250 12497.70 58.05 55326.20 88888.00 2007-09-07 21:58:30.750 250 12497.58 57.98 55326.18 88888.00 2007-09-07 21:58:30.875 250 12497.50 57.88 55326.18 88888.00 2007-09-07 21:58:31.000 250 12497.52 57.88 55326.18 88888.00 2007-09-07 21:58:31.125 250 12497.58 57.90 55326.20 88888.00 2007-09-07 21:58:31.250 250 12497.62 57.98 55326.20 88888.00 2007-09-07 21:58:31.375 250 12497.62 58.00 55326.20 88888.00 2007-09-07 21:58:31.500 250 12497.58 57.88 55326.20 88888.00 2007-09-07 21:58:31.625 250 12497.58 57.88 55326.25 88888.00 2007-09-07 21:58:31.750 250 12497.65 57.92 55326.28 88888.00 2007-09-07 21:58:31.875 250 12497.60 57.95 55326.22 88888.00 2007-09-07 21:58:32.000 250 12497.60 57.98 55326.18 88888.00 2007-09-07 21:58:32.125 250 12497.62 58.02 55326.18 88888.00 2007-09-07 21:58:32.250 250 12497.58 57.98 55326.22 88888.00 2007-09-07 21:58:32.375 250 12497.58 57.95 55326.22 88888.00 2007-09-07 21:58:32.500 250 12497.62 57.92 55326.20 88888.00 2007-09-07 21:58:32.625 250 12497.65 57.98 55326.25 88888.00 2007-09-07 21:58:32.750 250 12497.60 58.05 55326.25 88888.00 2007-09-07 21:58:32.875 250 12497.52 58.02 55326.25 88888.00 2007-09-07 21:58:33.000 250 12497.52 57.98 55326.22 88888.00 2007-09-07 21:58:33.125 250 12497.55 58.02 55326.22 88888.00 2007-09-07 21:58:33.250 250 12497.55 58.00 55326.20 88888.00 2007-09-07 21:58:33.375 250 12497.52 57.98 55326.20 88888.00 2007-09-07 21:58:33.500 250 12497.52 58.00 55326.28 88888.00 2007-09-07 21:58:33.625 250 12497.50 58.05 55326.25 88888.00 2007-09-07 21:58:33.750 250 12497.48 57.95 55326.20 88888.00 2007-09-07 21:58:33.875 250 12497.52 57.95 55326.18 88888.00 2007-09-07 21:58:34.000 250 12497.60 58.00 55326.15 88888.00 2007-09-07 21:58:34.125 250 12497.60 57.88 55326.15 88888.00 2007-09-07 21:58:34.250 250 12497.48 57.83 55326.18 88888.00 2007-09-07 21:58:34.375 250 12497.55 57.92 55326.18 88888.00 2007-09-07 21:58:34.500 250 12497.58 58.00 55326.20 88888.00 2007-09-07 21:58:34.625 250 12497.55 58.00 55326.20 88888.00 2007-09-07 21:58:34.750 250 12497.52 57.98 55326.18 88888.00 2007-09-07 21:58:34.875 250 12497.50 57.95 55326.22 88888.00 2007-09-07 21:58:35.000 250 12497.50 57.95 55326.20 88888.00 2007-09-07 21:58:35.125 250 12497.48 57.98 55326.18 88888.00 2007-09-07 21:58:35.250 250 12497.48 58.05 55326.15 88888.00 2007-09-07 21:58:35.375 250 12497.48 58.00 55326.18 88888.00 2007-09-07 21:58:35.500 250 12497.48 57.95 55326.18 88888.00 2007-09-07 21:58:35.625 250 12497.50 57.90 55326.15 88888.00 2007-09-07 21:58:35.750 250 12497.48 57.98 55326.12 88888.00 2007-09-07 21:58:35.875 250 12497.52 58.05 55326.15 88888.00 2007-09-07 21:58:36.000 250 12497.60 58.08 55326.18 88888.00 2007-09-07 21:58:36.125 250 12497.60 58.02 55326.20 88888.00 2007-09-07 21:58:36.250 250 12497.62 58.00 55326.20 88888.00 2007-09-07 21:58:36.375 250 12497.65 58.05 55326.20 88888.00 2007-09-07 21:58:36.500 250 12497.58 58.02 55326.18 88888.00 2007-09-07 21:58:36.625 250 12497.55 58.00 55326.20 88888.00 2007-09-07 21:58:36.750 250 12497.60 58.00 55326.18 88888.00 2007-09-07 21:58:36.875 250 12497.58 58.00 55326.20 88888.00 2007-09-07 21:58:37.000 250 12497.58 58.02 55326.20 88888.00 2007-09-07 21:58:37.125 250 12497.60 58.02 55326.22 88888.00 2007-09-07 21:58:37.250 250 12497.62 58.05 55326.28 88888.00 2007-09-07 21:58:37.375 250 12497.58 58.05 55326.22 88888.00 2007-09-07 21:58:37.500 250 12497.58 58.05 55326.25 88888.00 2007-09-07 21:58:37.625 250 12497.58 58.02 55326.25 88888.00 2007-09-07 21:58:37.750 250 12497.55 57.98 55326.28 88888.00 2007-09-07 21:58:37.875 250 12497.58 58.02 55326.28 88888.00 2007-09-07 21:58:38.000 250 12497.62 58.02 55326.22 88888.00 2007-09-07 21:58:38.125 250 12497.62 58.00 55326.22 88888.00 2007-09-07 21:58:38.250 250 12497.52 58.00 55326.22 88888.00 2007-09-07 21:58:38.375 250 12497.58 58.00 55326.22 88888.00 2007-09-07 21:58:38.500 250 12497.65 58.05 55326.25 88888.00 2007-09-07 21:58:38.625 250 12497.67 58.05 55326.25 88888.00 2007-09-07 21:58:38.750 250 12497.62 58.02 55326.20 88888.00 2007-09-07 21:58:38.875 250 12497.60 58.05 55326.18 88888.00 2007-09-07 21:58:39.000 250 12497.62 58.05 55326.18 88888.00 2007-09-07 21:58:39.125 250 12497.65 58.02 55326.20 88888.00 2007-09-07 21:58:39.250 250 12497.65 58.00 55326.20 88888.00 2007-09-07 21:58:39.375 250 12497.73 58.02 55326.20 88888.00 2007-09-07 21:58:39.500 250 12497.77 58.02 55326.22 88888.00 2007-09-07 21:58:39.625 250 12497.85 58.05 55326.25 88888.00 2007-09-07 21:58:39.750 250 12497.80 58.05 55326.25 88888.00 2007-09-07 21:58:39.875 250 12497.77 58.00 55326.22 88888.00 2007-09-07 21:58:40.000 250 12497.77 57.95 55326.18 88888.00 2007-09-07 21:58:40.125 250 12497.77 57.98 55326.18 88888.00 2007-09-07 21:58:40.250 250 12497.77 57.95 55326.18 88888.00 2007-09-07 21:58:40.375 250 12497.83 58.00 55326.18 88888.00 2007-09-07 21:58:40.500 250 12497.92 58.08 55326.22 88888.00 2007-09-07 21:58:40.625 250 12497.95 58.05 55326.20 88888.00 2007-09-07 21:58:40.750 250 12497.90 58.00 55326.15 88888.00 2007-09-07 21:58:40.875 250 12497.77 58.00 55326.15 88888.00 2007-09-07 21:58:41.000 250 12497.77 58.00 55326.15 88888.00 2007-09-07 21:58:41.125 250 12497.95 58.05 55326.20 88888.00 2007-09-07 21:58:41.250 250 12497.90 58.00 55326.18 88888.00 2007-09-07 21:58:41.375 250 12497.90 57.98 55326.18 88888.00 2007-09-07 21:58:41.500 250 12497.90 57.98 55326.18 88888.00 2007-09-07 21:58:41.625 250 12497.85 57.98 55326.18 88888.00 2007-09-07 21:58:41.750 250 12497.90 58.02 55326.20 88888.00 2007-09-07 21:58:41.875 250 12497.92 58.08 55326.22 88888.00 2007-09-07 21:58:42.000 250 12497.92 58.05 55326.25 88888.00 2007-09-07 21:58:42.125 250 12497.92 58.05 55326.22 88888.00 2007-09-07 21:58:42.250 250 12497.92 58.02 55326.22 88888.00 2007-09-07 21:58:42.375 250 12497.90 57.98 55326.20 88888.00 2007-09-07 21:58:42.500 250 12497.90 57.98 55326.22 88888.00 2007-09-07 21:58:42.625 250 12497.88 58.02 55326.20 88888.00 2007-09-07 21:58:42.750 250 12497.85 57.98 55326.20 88888.00 2007-09-07 21:58:42.875 250 12497.85 57.98 55326.20 88888.00 2007-09-07 21:58:43.000 250 12497.88 57.98 55326.22 88888.00 2007-09-07 21:58:43.125 250 12497.92 58.00 55326.25 88888.00 2007-09-07 21:58:43.250 250 12497.98 58.00 55326.22 88888.00 2007-09-07 21:58:43.375 250 12498.00 58.00 55326.20 88888.00 2007-09-07 21:58:43.500 250 12497.95 57.92 55326.20 88888.00 2007-09-07 21:58:43.625 250 12498.00 57.98 55326.22 88888.00 2007-09-07 21:58:43.750 250 12498.08 58.00 55326.28 88888.00 2007-09-07 21:58:43.875 250 12498.08 57.95 55326.20 88888.00 2007-09-07 21:58:44.000 250 12498.02 57.95 55326.20 88888.00 2007-09-07 21:58:44.125 250 12498.00 57.98 55326.22 88888.00 2007-09-07 21:58:44.250 250 12497.98 57.95 55326.28 88888.00 2007-09-07 21:58:44.375 250 12498.05 57.90 55326.22 88888.00 2007-09-07 21:58:44.500 250 12498.08 57.90 55326.20 88888.00 2007-09-07 21:58:44.625 250 12498.12 57.88 55326.20 88888.00 2007-09-07 21:58:44.750 250 12498.15 57.88 55326.22 88888.00 2007-09-07 21:58:44.875 250 12498.10 57.90 55326.25 88888.00 2007-09-07 21:58:45.000 250 12498.08 57.92 55326.25 88888.00 2007-09-07 21:58:45.125 250 12498.12 57.92 55326.25 88888.00 2007-09-07 21:58:45.250 250 12498.08 57.95 55326.25 88888.00 2007-09-07 21:58:45.375 250 12498.12 57.92 55326.25 88888.00 2007-09-07 21:58:45.500 250 12498.10 57.88 55326.22 88888.00 2007-09-07 21:58:45.625 250 12498.08 57.85 55326.20 88888.00 2007-09-07 21:58:45.750 250 12498.12 57.83 55326.18 88888.00 2007-09-07 21:58:45.875 250 12498.15 57.83 55326.20 88888.00 2007-09-07 21:58:46.000 250 12498.15 57.83 55326.22 88888.00 2007-09-07 21:58:46.125 250 12498.17 57.90 55326.22 88888.00 2007-09-07 21:58:46.250 250 12498.15 57.88 55326.20 88888.00 2007-09-07 21:58:46.375 250 12498.17 57.88 55326.20 88888.00 2007-09-07 21:58:46.500 250 12498.20 57.88 55326.20 88888.00 2007-09-07 21:58:46.625 250 12498.20 57.88 55326.18 88888.00 2007-09-07 21:58:46.750 250 12498.17 57.85 55326.18 88888.00 2007-09-07 21:58:46.875 250 12498.15 57.77 55326.18 88888.00 2007-09-07 21:58:47.000 250 12498.20 57.77 55326.18 88888.00 2007-09-07 21:58:47.125 250 12498.27 57.80 55326.20 88888.00 2007-09-07 21:58:47.250 250 12498.30 57.77 55326.20 88888.00 2007-09-07 21:58:47.375 250 12498.33 57.83 55326.20 88888.00 2007-09-07 21:58:47.500 250 12498.27 57.83 55326.15 88888.00 2007-09-07 21:58:47.625 250 12498.27 57.80 55326.15 88888.00 2007-09-07 21:58:47.750 250 12498.30 57.80 55326.12 88888.00 2007-09-07 21:58:47.875 250 12498.35 57.88 55326.20 88888.00 2007-09-07 21:58:48.000 250 12498.35 57.88 55326.22 88888.00 2007-09-07 21:58:48.125 250 12498.27 57.85 55326.20 88888.00 2007-09-07 21:58:48.250 250 12498.25 57.85 55326.25 88888.00 2007-09-07 21:58:48.375 250 12498.27 57.85 55326.22 88888.00 2007-09-07 21:58:48.500 250 12498.35 57.83 55326.25 88888.00 2007-09-07 21:58:48.625 250 12498.38 57.80 55326.25 88888.00 2007-09-07 21:58:48.750 250 12498.35 57.83 55326.22 88888.00 2007-09-07 21:58:48.875 250 12498.27 57.83 55326.20 88888.00 2007-09-07 21:58:49.000 250 12498.25 57.80 55326.22 88888.00 2007-09-07 21:58:49.125 250 12498.33 57.83 55326.28 88888.00 2007-09-07 21:58:49.250 250 12498.38 57.80 55326.28 88888.00 2007-09-07 21:58:49.375 250 12498.42 57.85 55326.25 88888.00 2007-09-07 21:58:49.500 250 12498.35 57.83 55326.25 88888.00 2007-09-07 21:58:49.625 250 12498.30 57.80 55326.25 88888.00 2007-09-07 21:58:49.750 250 12498.35 57.77 55326.28 88888.00 2007-09-07 21:58:49.875 250 12498.40 57.75 55326.28 88888.00 2007-09-07 21:58:50.000 250 12498.38 57.77 55326.25 88888.00 2007-09-07 21:58:50.125 250 12498.35 57.75 55326.28 88888.00 2007-09-07 21:58:50.250 250 12498.33 57.77 55326.28 88888.00 2007-09-07 21:58:50.375 250 12498.33 57.80 55326.25 88888.00 2007-09-07 21:58:50.500 250 12498.30 57.75 55326.25 88888.00 2007-09-07 21:58:50.625 250 12498.33 57.70 55326.25 88888.00 2007-09-07 21:58:50.750 250 12498.30 57.73 55326.28 88888.00 2007-09-07 21:58:50.875 250 12498.27 57.73 55326.30 88888.00 2007-09-07 21:58:51.000 250 12498.30 57.77 55326.28 88888.00 2007-09-07 21:58:51.125 250 12498.35 57.80 55326.28 88888.00 2007-09-07 21:58:51.250 250 12498.35 57.80 55326.30 88888.00 2007-09-07 21:58:51.375 250 12498.35 57.88 55326.32 88888.00 2007-09-07 21:58:51.500 250 12498.35 57.83 55326.32 88888.00 2007-09-07 21:58:51.625 250 12498.33 57.75 55326.28 88888.00 2007-09-07 21:58:51.750 250 12498.27 57.67 55326.25 88888.00 2007-09-07 21:58:51.875 250 12498.30 57.73 55326.22 88888.00 2007-09-07 21:58:52.000 250 12498.30 57.73 55326.22 88888.00 2007-09-07 21:58:52.125 250 12498.27 57.67 55326.22 88888.00 2007-09-07 21:58:52.250 250 12498.27 57.73 55326.22 88888.00 2007-09-07 21:58:52.375 250 12498.35 57.77 55326.22 88888.00 2007-09-07 21:58:52.500 250 12498.33 57.73 55326.22 88888.00 2007-09-07 21:58:52.625 250 12498.27 57.70 55326.28 88888.00 2007-09-07 21:58:52.750 250 12498.27 57.73 55326.25 88888.00 2007-09-07 21:58:52.875 250 12498.20 57.70 55326.22 88888.00 2007-09-07 21:58:53.000 250 12498.20 57.70 55326.20 88888.00 2007-09-07 21:58:53.125 250 12498.20 57.73 55326.22 88888.00 2007-09-07 21:58:53.250 250 12498.17 57.70 55326.22 88888.00 2007-09-07 21:58:53.375 250 12498.23 57.67 55326.20 88888.00 2007-09-07 21:58:53.500 250 12498.25 57.70 55326.25 88888.00 2007-09-07 21:58:53.625 250 12498.30 57.67 55326.25 88888.00 2007-09-07 21:58:53.750 250 12498.33 57.70 55326.25 88888.00 2007-09-07 21:58:53.875 250 12498.25 57.70 55326.28 88888.00 2007-09-07 21:58:54.000 250 12498.20 57.70 55326.28 88888.00 2007-09-07 21:58:54.125 250 12498.15 57.70 55326.28 88888.00 2007-09-07 21:58:54.250 250 12498.10 57.67 55326.25 88888.00 2007-09-07 21:58:54.375 250 12498.12 57.67 55326.22 88888.00 2007-09-07 21:58:54.500 250 12498.17 57.70 55326.30 88888.00 2007-09-07 21:58:54.625 250 12498.20 57.73 55326.30 88888.00 2007-09-07 21:58:54.750 250 12498.17 57.67 55326.28 88888.00 2007-09-07 21:58:54.875 250 12498.15 57.65 55326.28 88888.00 2007-09-07 21:58:55.000 250 12498.08 57.62 55326.22 88888.00 2007-09-07 21:58:55.125 250 12498.10 57.65 55326.25 88888.00 2007-09-07 21:58:55.250 250 12498.12 57.75 55326.30 88888.00 2007-09-07 21:58:55.375 250 12498.17 57.75 55326.28 88888.00 2007-09-07 21:58:55.500 250 12498.10 57.73 55326.25 88888.00 2007-09-07 21:58:55.625 250 12498.08 57.70 55326.28 88888.00 2007-09-07 21:58:55.750 250 12498.08 57.70 55326.28 88888.00 2007-09-07 21:58:55.875 250 12498.08 57.67 55326.30 88888.00 2007-09-07 21:58:56.000 250 12498.10 57.73 55326.28 88888.00 2007-09-07 21:58:56.125 250 12498.05 57.73 55326.28 88888.00 2007-09-07 21:58:56.250 250 12498.02 57.73 55326.30 88888.00 2007-09-07 21:58:56.375 250 12498.12 57.75 55326.28 88888.00 2007-09-07 21:58:56.500 250 12498.12 57.70 55326.30 88888.00 2007-09-07 21:58:56.625 250 12498.10 57.67 55326.32 88888.00 2007-09-07 21:58:56.750 250 12498.12 57.65 55326.30 88888.00 2007-09-07 21:58:56.875 250 12498.12 57.67 55326.30 88888.00 2007-09-07 21:58:57.000 250 12498.15 57.75 55326.32 88888.00 2007-09-07 21:58:57.125 250 12498.15 57.75 55326.38 88888.00 2007-09-07 21:58:57.250 250 12498.10 57.70 55326.35 88888.00 2007-09-07 21:58:57.375 250 12498.05 57.70 55326.32 88888.00 2007-09-07 21:58:57.500 250 12498.05 57.67 55326.32 88888.00 2007-09-07 21:58:57.625 250 12497.98 57.65 55326.30 88888.00 2007-09-07 21:58:57.750 250 12497.98 57.73 55326.25 88888.00 2007-09-07 21:58:57.875 250 12498.05 57.73 55326.22 88888.00 2007-09-07 21:58:58.000 250 12498.00 57.70 55326.22 88888.00 2007-09-07 21:58:58.125 250 12498.05 57.73 55326.28 88888.00 2007-09-07 21:58:58.250 250 12498.08 57.75 55326.28 88888.00 2007-09-07 21:58:58.375 250 12498.05 57.70 55326.25 88888.00 2007-09-07 21:58:58.500 250 12498.00 57.67 55326.25 88888.00 2007-09-07 21:58:58.625 250 12498.00 57.67 55326.25 88888.00 2007-09-07 21:58:58.750 250 12497.98 57.73 55326.28 88888.00 2007-09-07 21:58:58.875 250 12497.95 57.70 55326.28 88888.00 2007-09-07 21:58:59.000 250 12497.98 57.75 55326.25 88888.00 2007-09-07 21:58:59.125 250 12497.92 57.77 55326.28 88888.00 2007-09-07 21:58:59.250 250 12497.90 57.73 55326.32 88888.00 2007-09-07 21:58:59.375 250 12497.95 57.67 55326.30 88888.00 2007-09-07 21:58:59.500 250 12497.95 57.67 55326.30 88888.00 2007-09-07 21:58:59.625 250 12497.98 57.70 55326.30 88888.00 2007-09-07 21:58:59.750 250 12497.90 57.70 55326.28 88888.00 2007-09-07 21:58:59.875 250 12497.92 57.73 55326.32 88888.00 2007-09-07 21:59:00.000 250 12497.95 57.75 55326.32 88888.00 2007-09-07 21:59:00.125 250 12497.90 57.75 55326.32 88888.00 2007-09-07 21:59:00.250 250 12497.85 57.70 55326.32 88888.00 2007-09-07 21:59:00.375 250 12497.88 57.73 55326.30 88888.00 2007-09-07 21:59:00.500 250 12497.88 57.73 55326.30 88888.00 2007-09-07 21:59:00.625 250 12497.92 57.75 55326.35 88888.00 2007-09-07 21:59:00.750 250 12498.00 57.77 55326.35 88888.00 2007-09-07 21:59:00.875 250 12497.95 57.75 55326.35 88888.00 2007-09-07 21:59:01.000 250 12497.92 57.75 55326.38 88888.00 2007-09-07 21:59:01.125 250 12497.90 57.73 55326.38 88888.00 2007-09-07 21:59:01.250 250 12497.83 57.70 55326.40 88888.00 2007-09-07 21:59:01.375 250 12497.85 57.73 55326.38 88888.00 2007-09-07 21:59:01.500 250 12497.85 57.75 55326.38 88888.00 2007-09-07 21:59:01.625 250 12497.88 57.75 55326.35 88888.00 2007-09-07 21:59:01.750 250 12497.80 57.75 55326.30 88888.00 2007-09-07 21:59:01.875 250 12497.83 57.80 55326.30 88888.00 2007-09-07 21:59:02.000 250 12497.80 57.83 55326.32 88888.00 2007-09-07 21:59:02.125 250 12497.75 57.83 55326.32 88888.00 2007-09-07 21:59:02.250 250 12497.77 57.77 55326.32 88888.00 2007-09-07 21:59:02.375 250 12497.83 57.80 55326.35 88888.00 2007-09-07 21:59:02.500 250 12497.85 57.80 55326.40 88888.00 2007-09-07 21:59:02.625 250 12497.85 57.75 55326.38 88888.00 2007-09-07 21:59:02.750 250 12497.88 57.77 55326.35 88888.00 2007-09-07 21:59:02.875 250 12497.90 57.80 55326.32 88888.00 2007-09-07 21:59:03.000 250 12497.92 57.77 55326.35 88888.00 2007-09-07 21:59:03.125 250 12497.90 57.77 55326.35 88888.00 2007-09-07 21:59:03.250 250 12497.85 57.85 55326.35 88888.00 2007-09-07 21:59:03.375 250 12497.85 57.77 55326.32 88888.00 2007-09-07 21:59:03.500 250 12497.83 57.77 55326.32 88888.00 2007-09-07 21:59:03.625 250 12497.77 57.70 55326.32 88888.00 2007-09-07 21:59:03.750 250 12497.75 57.70 55326.28 88888.00 2007-09-07 21:59:03.875 250 12497.73 57.75 55326.30 88888.00 2007-09-07 21:59:04.000 250 12497.73 57.75 55326.32 88888.00 2007-09-07 21:59:04.125 250 12497.75 57.70 55326.32 88888.00 2007-09-07 21:59:04.250 250 12497.77 57.67 55326.30 88888.00 2007-09-07 21:59:04.375 250 12497.80 57.73 55326.32 88888.00 2007-09-07 21:59:04.500 250 12497.75 57.75 55326.35 88888.00 2007-09-07 21:59:04.625 250 12497.77 57.77 55326.38 88888.00 2007-09-07 21:59:04.750 250 12497.85 57.83 55326.35 88888.00 2007-09-07 21:59:04.875 250 12497.83 57.85 55326.38 88888.00 2007-09-07 21:59:05.000 250 12497.80 57.77 55326.35 88888.00 2007-09-07 21:59:05.125 250 12497.80 57.70 55326.32 88888.00 2007-09-07 21:59:05.250 250 12497.80 57.70 55326.35 88888.00 2007-09-07 21:59:05.375 250 12497.80 57.73 55326.35 88888.00 2007-09-07 21:59:05.500 250 12497.83 57.70 55326.32 88888.00 2007-09-07 21:59:05.625 250 12497.85 57.73 55326.35 88888.00 2007-09-07 21:59:05.750 250 12497.92 57.77 55326.38 88888.00 2007-09-07 21:59:05.875 250 12497.92 57.70 55326.38 88888.00 2007-09-07 21:59:06.000 250 12497.88 57.67 55326.35 88888.00 2007-09-07 21:59:06.125 250 12497.88 57.70 55326.40 88888.00 2007-09-07 21:59:06.250 250 12497.88 57.75 55326.40 88888.00 2007-09-07 21:59:06.375 250 12497.85 57.75 55326.38 88888.00 2007-09-07 21:59:06.500 250 12497.77 57.73 55326.35 88888.00 2007-09-07 21:59:06.625 250 12497.80 57.73 55326.38 88888.00 2007-09-07 21:59:06.750 250 12497.92 57.73 55326.40 88888.00 2007-09-07 21:59:06.875 250 12497.95 57.70 55326.40 88888.00 2007-09-07 21:59:07.000 250 12497.92 57.73 55326.38 88888.00 2007-09-07 21:59:07.125 250 12497.88 57.77 55326.38 88888.00 2007-09-07 21:59:07.250 250 12497.83 57.80 55326.43 88888.00 2007-09-07 21:59:07.375 250 12497.88 57.83 55326.43 88888.00 2007-09-07 21:59:07.500 250 12497.90 57.80 55326.40 88888.00 2007-09-07 21:59:07.625 250 12497.92 57.75 55326.35 88888.00 2007-09-07 21:59:07.750 250 12497.92 57.75 55326.38 88888.00 2007-09-07 21:59:07.875 250 12497.95 57.77 55326.38 88888.00 2007-09-07 21:59:08.000 250 12497.95 57.77 55326.38 88888.00 2007-09-07 21:59:08.125 250 12497.92 57.77 55326.40 88888.00 2007-09-07 21:59:08.250 250 12497.88 57.70 55326.40 88888.00 2007-09-07 21:59:08.375 250 12497.92 57.73 55326.40 88888.00 2007-09-07 21:59:08.500 250 12497.92 57.75 55326.38 88888.00 2007-09-07 21:59:08.625 250 12497.92 57.75 55326.38 88888.00 2007-09-07 21:59:08.750 250 12497.90 57.75 55326.38 88888.00 2007-09-07 21:59:08.875 250 12497.92 57.73 55326.38 88888.00 2007-09-07 21:59:09.000 250 12497.95 57.75 55326.40 88888.00 2007-09-07 21:59:09.125 250 12497.92 57.75 55326.38 88888.00 2007-09-07 21:59:09.250 250 12497.85 57.70 55326.38 88888.00 2007-09-07 21:59:09.375 250 12497.90 57.70 55326.38 88888.00 2007-09-07 21:59:09.500 250 12497.88 57.73 55326.38 88888.00 2007-09-07 21:59:09.625 250 12497.92 57.75 55326.38 88888.00 2007-09-07 21:59:09.750 250 12497.98 57.73 55326.35 88888.00 2007-09-07 21:59:09.875 250 12497.95 57.67 55326.32 88888.00 2007-09-07 21:59:10.000 250 12497.92 57.67 55326.32 88888.00 2007-09-07 21:59:10.125 250 12497.95 57.67 55326.32 88888.00 2007-09-07 21:59:10.250 250 12497.90 57.65 55326.32 88888.00 2007-09-07 21:59:10.375 250 12497.85 57.65 55326.35 88888.00 2007-09-07 21:59:10.500 250 12497.85 57.65 55326.38 88888.00 2007-09-07 21:59:10.625 250 12497.92 57.67 55326.35 88888.00 2007-09-07 21:59:10.750 250 12497.92 57.73 55326.35 88888.00 2007-09-07 21:59:10.875 250 12497.85 57.73 55326.32 88888.00 2007-09-07 21:59:11.000 250 12497.85 57.65 55326.28 88888.00 2007-09-07 21:59:11.125 250 12497.92 57.67 55326.30 88888.00 2007-09-07 21:59:11.250 250 12497.88 57.65 55326.32 88888.00 2007-09-07 21:59:11.375 250 12497.88 57.67 55326.35 88888.00 2007-09-07 21:59:11.500 250 12497.83 57.65 55326.35 88888.00 2007-09-07 21:59:11.625 250 12497.85 57.67 55326.35 88888.00 2007-09-07 21:59:11.750 250 12498.00 57.67 55326.38 88888.00 2007-09-07 21:59:11.875 250 12498.00 57.65 55326.40 88888.00 2007-09-07 21:59:12.000 250 12498.00 57.70 55326.40 88888.00 2007-09-07 21:59:12.125 250 12498.08 57.70 55326.43 88888.00 2007-09-07 21:59:12.250 250 12498.08 57.65 55326.40 88888.00 2007-09-07 21:59:12.375 250 12498.08 57.62 55326.38 88888.00 2007-09-07 21:59:12.500 250 12498.08 57.60 55326.35 88888.00 2007-09-07 21:59:12.625 250 12498.10 57.62 55326.38 88888.00 2007-09-07 21:59:12.750 250 12498.05 57.65 55326.40 88888.00 2007-09-07 21:59:12.875 250 12498.00 57.62 55326.40 88888.00 2007-09-07 21:59:13.000 250 12498.00 57.67 55326.35 88888.00 2007-09-07 21:59:13.125 250 12498.00 57.73 55326.40 88888.00 2007-09-07 21:59:13.250 250 12498.00 57.65 55326.38 88888.00 2007-09-07 21:59:13.375 250 12497.98 57.62 55326.35 88888.00 2007-09-07 21:59:13.500 250 12497.90 57.60 55326.35 88888.00 2007-09-07 21:59:13.625 250 12497.88 57.62 55326.38 88888.00 2007-09-07 21:59:13.750 250 12497.92 57.62 55326.35 88888.00 2007-09-07 21:59:13.875 250 12497.88 57.62 55326.32 88888.00 2007-09-07 21:59:14.000 250 12497.85 57.62 55326.32 88888.00 2007-09-07 21:59:14.125 250 12497.92 57.67 55326.38 88888.00 2007-09-07 21:59:14.250 250 12497.98 57.62 55326.38 88888.00 2007-09-07 21:59:14.375 250 12498.05 57.67 55326.38 88888.00 2007-09-07 21:59:14.500 250 12498.02 57.73 55326.38 88888.00 2007-09-07 21:59:14.625 250 12498.12 57.67 55326.40 88888.00 2007-09-07 21:59:14.750 250 12498.15 57.60 55326.40 88888.00 2007-09-07 21:59:14.875 250 12498.10 57.60 55326.38 88888.00 2007-09-07 21:59:15.000 250 12498.10 57.62 55326.38 88888.00 2007-09-07 21:59:15.125 250 12498.02 57.60 55326.38 88888.00 2007-09-07 21:59:15.250 250 12497.98 57.60 55326.38 88888.00 2007-09-07 21:59:15.375 250 12498.02 57.62 55326.40 88888.00 2007-09-07 21:59:15.500 250 12498.12 57.70 55326.40 88888.00 2007-09-07 21:59:15.625 250 12498.10 57.62 55326.35 88888.00 2007-09-07 21:59:15.750 250 12498.02 57.55 55326.35 88888.00 2007-09-07 21:59:15.875 250 12498.02 57.55 55326.30 88888.00 2007-09-07 21:59:16.000 250 12498.17 57.58 55326.30 88888.00 2007-09-07 21:59:16.125 250 12498.17 57.60 55326.32 88888.00 2007-09-07 21:59:16.250 250 12498.08 57.60 55326.32 88888.00 2007-09-07 21:59:16.375 250 12498.05 57.60 55326.35 88888.00 2007-09-07 21:59:16.500 250 12498.10 57.58 55326.35 88888.00 2007-09-07 21:59:16.625 250 12498.20 57.58 55326.35 88888.00 2007-09-07 21:59:16.750 250 12498.15 57.58 55326.35 88888.00 2007-09-07 21:59:16.875 250 12498.02 57.55 55326.35 88888.00 2007-09-07 21:59:17.000 250 12498.08 57.55 55326.35 88888.00 2007-09-07 21:59:17.125 250 12498.10 57.58 55326.32 88888.00 2007-09-07 21:59:17.250 250 12498.10 57.55 55326.35 88888.00 2007-09-07 21:59:17.375 250 12498.12 57.58 55326.32 88888.00 2007-09-07 21:59:17.500 250 12498.08 57.62 55326.35 88888.00 2007-09-07 21:59:17.625 250 12498.02 57.60 55326.35 88888.00 2007-09-07 21:59:17.750 250 12498.00 57.58 55326.32 88888.00 2007-09-07 21:59:17.875 250 12498.02 57.55 55326.35 88888.00 2007-09-07 21:59:18.000 250 12498.05 57.50 55326.38 88888.00 2007-09-07 21:59:18.125 250 12498.05 57.55 55326.38 88888.00 2007-09-07 21:59:18.250 250 12498.08 57.55 55326.43 88888.00 2007-09-07 21:59:18.375 250 12498.08 57.58 55326.40 88888.00 2007-09-07 21:59:18.500 250 12498.10 57.58 55326.40 88888.00 2007-09-07 21:59:18.625 250 12498.10 57.60 55326.40 88888.00 2007-09-07 21:59:18.750 250 12498.12 57.58 55326.40 88888.00 2007-09-07 21:59:18.875 250 12498.10 57.60 55326.40 88888.00 2007-09-07 21:59:19.000 250 12498.02 57.58 55326.38 88888.00 2007-09-07 21:59:19.125 250 12497.92 57.58 55326.35 88888.00 2007-09-07 21:59:19.250 250 12498.00 57.65 55326.43 88888.00 2007-09-07 21:59:19.375 250 12498.08 57.65 55326.43 88888.00 2007-09-07 21:59:19.500 250 12498.08 57.58 55326.40 88888.00 2007-09-07 21:59:19.625 250 12498.12 57.55 55326.38 88888.00 2007-09-07 21:59:19.750 250 12498.12 57.55 55326.35 88888.00 2007-09-07 21:59:19.875 250 12498.10 57.52 55326.38 88888.00 2007-09-07 21:59:20.000 250 12498.15 57.48 55326.38 88888.00 2007-09-07 21:59:20.125 250 12498.08 57.50 55326.43 88888.00 2007-09-07 21:59:20.250 250 12498.02 57.55 55326.43 88888.00 2007-09-07 21:59:20.375 250 12498.08 57.52 55326.43 88888.00 2007-09-07 21:59:20.500 250 12498.02 57.55 55326.45 88888.00 2007-09-07 21:59:20.625 250 12498.02 57.50 55326.43 88888.00 2007-09-07 21:59:20.750 250 12498.02 57.45 55326.43 88888.00 2007-09-07 21:59:20.875 250 12498.02 57.48 55326.43 88888.00 2007-09-07 21:59:21.000 250 12498.00 57.50 55326.40 88888.00 2007-09-07 21:59:21.125 250 12497.98 57.50 55326.43 88888.00 2007-09-07 21:59:21.250 250 12497.98 57.50 55326.43 88888.00 2007-09-07 21:59:21.375 250 12498.08 57.52 55326.47 88888.00 2007-09-07 21:59:21.500 250 12498.10 57.60 55326.45 88888.00 2007-09-07 21:59:21.625 250 12498.08 57.55 55326.40 88888.00 2007-09-07 21:59:21.750 250 12498.02 57.48 55326.40 88888.00 2007-09-07 21:59:21.875 250 12498.02 57.52 55326.40 88888.00 2007-09-07 21:59:22.000 250 12498.08 57.55 55326.43 88888.00 2007-09-07 21:59:22.125 250 12498.10 57.55 55326.43 88888.00 2007-09-07 21:59:22.250 250 12498.00 57.48 55326.40 88888.00 2007-09-07 21:59:22.375 250 12498.05 57.42 55326.40 88888.00 2007-09-07 21:59:22.500 250 12498.05 57.48 55326.43 88888.00 2007-09-07 21:59:22.625 250 12498.05 57.50 55326.43 88888.00 2007-09-07 21:59:22.750 250 12498.08 57.48 55326.43 88888.00 2007-09-07 21:59:22.875 250 12498.05 57.42 55326.40 88888.00 2007-09-07 21:59:23.000 250 12498.02 57.45 55326.40 88888.00 2007-09-07 21:59:23.125 250 12497.98 57.42 55326.38 88888.00 2007-09-07 21:59:23.250 250 12497.90 57.35 55326.40 88888.00 2007-09-07 21:59:23.375 250 12498.00 57.38 55326.40 88888.00 2007-09-07 21:59:23.500 250 12498.10 57.50 55326.40 88888.00 2007-09-07 21:59:23.625 250 12498.12 57.52 55326.43 88888.00 2007-09-07 21:59:23.750 250 12498.05 57.45 55326.43 88888.00 2007-09-07 21:59:23.875 250 12498.05 57.42 55326.45 88888.00 2007-09-07 21:59:24.000 250 12498.00 57.42 55326.43 88888.00 2007-09-07 21:59:24.125 250 12498.00 57.45 55326.45 88888.00 2007-09-07 21:59:24.250 250 12498.02 57.45 55326.47 88888.00 2007-09-07 21:59:24.375 250 12498.05 57.42 55326.43 88888.00 2007-09-07 21:59:24.500 250 12497.98 57.45 55326.43 88888.00 2007-09-07 21:59:24.625 250 12498.00 57.50 55326.47 88888.00 2007-09-07 21:59:24.750 250 12498.02 57.50 55326.45 88888.00 2007-09-07 21:59:24.875 250 12497.98 57.50 55326.43 88888.00 2007-09-07 21:59:25.000 250 12497.98 57.52 55326.43 88888.00 2007-09-07 21:59:25.125 250 12498.05 57.55 55326.47 88888.00 2007-09-07 21:59:25.250 250 12498.08 57.48 55326.45 88888.00 2007-09-07 21:59:25.375 250 12498.08 57.42 55326.43 88888.00 2007-09-07 21:59:25.500 250 12498.05 57.42 55326.43 88888.00 2007-09-07 21:59:25.625 250 12498.02 57.40 55326.43 88888.00 2007-09-07 21:59:25.750 250 12498.00 57.35 55326.45 88888.00 2007-09-07 21:59:25.875 250 12497.95 57.40 55326.45 88888.00 2007-09-07 21:59:26.000 250 12497.92 57.42 55326.45 88888.00 2007-09-07 21:59:26.125 250 12497.98 57.48 55326.45 88888.00 2007-09-07 21:59:26.250 250 12498.08 57.42 55326.47 88888.00 2007-09-07 21:59:26.375 250 12498.08 57.38 55326.47 88888.00 2007-09-07 21:59:26.500 250 12497.98 57.42 55326.47 88888.00 2007-09-07 21:59:26.625 250 12497.95 57.45 55326.47 88888.00 2007-09-07 21:59:26.750 250 12497.98 57.42 55326.47 88888.00 2007-09-07 21:59:26.875 250 12498.02 57.42 55326.50 88888.00 2007-09-07 21:59:27.000 250 12498.00 57.48 55326.50 88888.00 2007-09-07 21:59:27.125 250 12498.00 57.45 55326.53 88888.00 2007-09-07 21:59:27.250 250 12497.98 57.45 55326.53 88888.00 2007-09-07 21:59:27.375 250 12498.00 57.42 55326.47 88888.00 2007-09-07 21:59:27.500 250 12497.95 57.45 55326.50 88888.00 2007-09-07 21:59:27.625 250 12497.85 57.42 55326.47 88888.00 2007-09-07 21:59:27.750 250 12497.85 57.38 55326.50 88888.00 2007-09-07 21:59:27.875 250 12497.92 57.38 55326.47 88888.00 2007-09-07 21:59:28.000 250 12497.98 57.40 55326.50 88888.00 2007-09-07 21:59:28.125 250 12497.92 57.42 55326.47 88888.00 2007-09-07 21:59:28.250 250 12497.88 57.38 55326.45 88888.00 2007-09-07 21:59:28.375 250 12497.90 57.35 55326.47 88888.00 2007-09-07 21:59:28.500 250 12497.80 57.30 55326.45 88888.00 2007-09-07 21:59:28.625 250 12497.80 57.33 55326.45 88888.00 2007-09-07 21:59:28.750 250 12497.88 57.38 55326.45 88888.00 2007-09-07 21:59:28.875 250 12497.77 57.30 55326.43 88888.00 2007-09-07 21:59:29.000 250 12497.73 57.30 55326.43 88888.00 2007-09-07 21:59:29.125 250 12497.80 57.33 55326.43 88888.00 2007-09-07 21:59:29.250 250 12497.83 57.38 55326.45 88888.00 2007-09-07 21:59:29.375 250 12497.77 57.38 55326.43 88888.00 2007-09-07 21:59:29.500 250 12497.73 57.38 55326.47 88888.00 2007-09-07 21:59:29.625 250 12497.77 57.38 55326.50 88888.00 2007-09-07 21:59:29.750 250 12497.85 57.45 55326.53 88888.00 2007-09-07 21:59:29.875 250 12497.92 57.50 55326.53 88888.00 2007-09-07 21:59:30.000 250 12497.90 57.48 55326.53 88888.00 2007-09-07 21:59:30.125 250 12497.83 57.48 55326.53 88888.00 2007-09-07 21:59:30.250 250 12497.73 57.38 55326.55 88888.00 2007-09-07 21:59:30.375 250 12497.77 57.38 55326.55 88888.00 2007-09-07 21:59:30.500 250 12497.75 57.30 55326.55 88888.00 2007-09-07 21:59:30.625 250 12497.80 57.33 55326.55 88888.00 2007-09-07 21:59:30.750 250 12497.83 57.35 55326.53 88888.00 2007-09-07 21:59:30.875 250 12497.77 57.33 55326.53 88888.00 2007-09-07 21:59:31.000 250 12497.73 57.38 55326.53 88888.00 2007-09-07 21:59:31.125 250 12497.77 57.45 55326.57 88888.00 2007-09-07 21:59:31.250 250 12497.85 57.42 55326.55 88888.00 2007-09-07 21:59:31.375 250 12497.90 57.35 55326.55 88888.00 2007-09-07 21:59:31.500 250 12497.88 57.40 55326.57 88888.00 2007-09-07 21:59:31.625 250 12497.85 57.38 55326.57 88888.00 2007-09-07 21:59:31.750 250 12497.70 57.30 55326.55 88888.00 2007-09-07 21:59:31.875 250 12497.70 57.33 55326.55 88888.00 2007-09-07 21:59:32.000 250 12497.67 57.33 55326.53 88888.00 2007-09-07 21:59:32.125 250 12497.73 57.35 55326.53 88888.00 2007-09-07 21:59:32.250 250 12497.77 57.33 55326.55 88888.00 2007-09-07 21:59:32.375 250 12497.80 57.30 55326.55 88888.00 2007-09-07 21:59:32.500 250 12497.80 57.30 55326.53 88888.00 2007-09-07 21:59:32.625 250 12497.77 57.33 55326.55 88888.00 2007-09-07 21:59:32.750 250 12497.77 57.40 55326.57 88888.00 2007-09-07 21:59:32.875 250 12497.73 57.35 55326.60 88888.00 2007-09-07 21:59:33.000 250 12497.67 57.30 55326.55 88888.00 2007-09-07 21:59:33.125 250 12497.65 57.25 55326.55 88888.00 2007-09-07 21:59:33.250 250 12497.60 57.25 55326.55 88888.00 2007-09-07 21:59:33.375 250 12497.65 57.30 55326.55 88888.00 2007-09-07 21:59:33.500 250 12497.70 57.33 55326.57 88888.00 2007-09-07 21:59:33.625 250 12497.65 57.30 55326.57 88888.00 2007-09-07 21:59:33.750 250 12497.67 57.27 55326.55 88888.00 2007-09-07 21:59:33.875 250 12497.65 57.23 55326.50 88888.00 2007-09-07 21:59:34.000 250 12497.58 57.23 55326.47 88888.00 2007-09-07 21:59:34.125 250 12497.55 57.17 55326.50 88888.00 2007-09-07 21:59:34.250 250 12497.60 57.25 55326.50 88888.00 2007-09-07 21:59:34.375 250 12497.60 57.20 55326.47 88888.00 2007-09-07 21:59:34.500 250 12497.55 57.23 55326.50 88888.00 2007-09-07 21:59:34.625 250 12497.65 57.27 55326.53 88888.00 2007-09-07 21:59:34.750 250 12497.67 57.30 55326.55 88888.00 2007-09-07 21:59:34.875 250 12497.67 57.30 55326.55 88888.00 2007-09-07 21:59:35.000 250 12497.62 57.23 55326.53 88888.00 2007-09-07 21:59:35.125 250 12497.62 57.15 55326.53 88888.00 2007-09-07 21:59:35.250 250 12497.67 57.20 55326.55 88888.00 2007-09-07 21:59:35.375 250 12497.65 57.20 55326.55 88888.00 2007-09-07 21:59:35.500 250 12497.62 57.20 55326.55 88888.00 2007-09-07 21:59:35.625 250 12497.55 57.17 55326.50 88888.00 2007-09-07 21:59:35.750 250 12497.58 57.20 55326.53 88888.00 2007-09-07 21:59:35.875 250 12497.65 57.23 55326.55 88888.00 2007-09-07 21:59:36.000 250 12497.60 57.23 55326.55 88888.00 2007-09-07 21:59:36.125 250 12497.55 57.20 55326.60 88888.00 2007-09-07 21:59:36.250 250 12497.55 57.23 55326.60 88888.00 2007-09-07 21:59:36.375 250 12497.62 57.23 55326.62 88888.00 2007-09-07 21:59:36.500 250 12497.60 57.23 55326.62 88888.00 2007-09-07 21:59:36.625 250 12497.58 57.30 55326.62 88888.00 2007-09-07 21:59:36.750 250 12497.55 57.23 55326.65 88888.00 2007-09-07 21:59:36.875 250 12497.55 57.17 55326.62 88888.00 2007-09-07 21:59:37.000 250 12497.55 57.12 55326.57 88888.00 2007-09-07 21:59:37.125 250 12497.52 57.15 55326.57 88888.00 2007-09-07 21:59:37.250 250 12497.52 57.20 55326.65 88888.00 2007-09-07 21:59:37.375 250 12497.55 57.20 55326.65 88888.00 2007-09-07 21:59:37.500 250 12497.50 57.17 55326.60 88888.00 2007-09-07 21:59:37.625 250 12497.48 57.15 55326.57 88888.00 2007-09-07 21:59:37.750 250 12497.50 57.17 55326.62 88888.00 2007-09-07 21:59:37.875 250 12497.50 57.20 55326.62 88888.00 2007-09-07 21:59:38.000 250 12497.40 57.17 55326.62 88888.00 2007-09-07 21:59:38.125 250 12497.40 57.20 55326.62 88888.00 2007-09-07 21:59:38.250 250 12497.40 57.20 55326.62 88888.00 2007-09-07 21:59:38.375 250 12497.45 57.23 55326.62 88888.00 2007-09-07 21:59:38.500 250 12497.50 57.25 55326.65 88888.00 2007-09-07 21:59:38.625 250 12497.52 57.20 55326.65 88888.00 2007-09-07 21:59:38.750 250 12497.42 57.12 55326.62 88888.00 2007-09-07 21:59:38.875 250 12497.45 57.12 55326.60 88888.00 2007-09-07 21:59:39.000 250 12497.50 57.12 55326.62 88888.00 2007-09-07 21:59:39.125 250 12497.52 57.10 55326.62 88888.00 2007-09-07 21:59:39.250 250 12497.48 57.10 55326.60 88888.00 2007-09-07 21:59:39.375 250 12497.48 57.12 55326.60 88888.00 2007-09-07 21:59:39.500 250 12497.48 57.17 55326.62 88888.00 2007-09-07 21:59:39.625 250 12497.42 57.20 55326.60 88888.00 2007-09-07 21:59:39.750 250 12497.42 57.10 55326.60 88888.00 2007-09-07 21:59:39.875 250 12497.40 57.08 55326.60 88888.00 2007-09-07 21:59:40.000 250 12497.38 57.10 55326.57 88888.00 2007-09-07 21:59:40.125 250 12497.35 57.08 55326.53 88888.00 2007-09-07 21:59:40.250 250 12497.27 57.02 55326.55 88888.00 2007-09-07 21:59:40.375 250 12497.30 57.00 55326.53 88888.00 2007-09-07 21:59:40.500 250 12497.33 57.08 55326.55 88888.00 2007-09-07 21:59:40.625 250 12497.30 57.12 55326.53 88888.00 2007-09-07 21:59:40.750 250 12497.27 57.08 55326.53 88888.00 2007-09-07 21:59:40.875 250 12497.30 57.10 55326.55 88888.00 2007-09-07 21:59:41.000 250 12497.33 57.10 55326.53 88888.00 2007-09-07 21:59:41.125 250 12497.35 57.12 55326.55 88888.00 2007-09-07 21:59:41.250 250 12497.27 57.08 55326.55 88888.00 2007-09-07 21:59:41.375 250 12497.30 57.08 55326.53 88888.00 2007-09-07 21:59:41.500 250 12497.27 57.08 55326.55 88888.00 2007-09-07 21:59:41.625 250 12497.33 57.08 55326.57 88888.00 2007-09-07 21:59:41.750 250 12497.35 57.10 55326.60 88888.00 2007-09-07 21:59:41.875 250 12497.35 57.12 55326.62 88888.00 2007-09-07 21:59:42.000 250 12497.30 57.15 55326.60 88888.00 2007-09-07 21:59:42.125 250 12497.27 57.15 55326.62 88888.00 2007-09-07 21:59:42.250 250 12497.27 57.10 55326.65 88888.00 2007-09-07 21:59:42.375 250 12497.30 57.08 55326.65 88888.00 2007-09-07 21:59:42.500 250 12497.27 57.08 55326.65 88888.00 2007-09-07 21:59:42.625 250 12497.23 57.10 55326.65 88888.00 2007-09-07 21:59:42.750 250 12497.17 57.08 55326.65 88888.00 2007-09-07 21:59:42.875 250 12497.17 57.10 55326.70 88888.00 2007-09-07 21:59:43.000 250 12497.25 57.15 55326.70 88888.00 2007-09-07 21:59:43.125 250 12497.30 57.17 55326.68 88888.00 2007-09-07 21:59:43.250 250 12497.30 57.12 55326.65 88888.00 2007-09-07 21:59:43.375 250 12497.20 57.08 55326.62 88888.00 2007-09-07 21:59:43.500 250 12497.10 57.05 55326.62 88888.00 2007-09-07 21:59:43.625 250 12497.12 57.02 55326.62 88888.00 2007-09-07 21:59:43.750 250 12497.20 57.02 55326.62 88888.00 2007-09-07 21:59:43.875 250 12497.17 57.05 55326.65 88888.00 2007-09-07 21:59:44.000 250 12497.25 57.05 55326.65 88888.00 2007-09-07 21:59:44.125 250 12497.25 57.02 55326.65 88888.00 2007-09-07 21:59:44.250 250 12497.12 57.08 55326.62 88888.00 2007-09-07 21:59:44.375 250 12497.17 57.12 55326.65 88888.00 2007-09-07 21:59:44.500 250 12497.20 57.10 55326.62 88888.00 2007-09-07 21:59:44.625 250 12497.25 57.05 55326.62 88888.00 2007-09-07 21:59:44.750 250 12497.25 57.05 55326.65 88888.00 2007-09-07 21:59:44.875 250 12497.23 57.05 55326.65 88888.00 2007-09-07 21:59:45.000 250 12497.17 57.02 55326.62 88888.00 2007-09-07 21:59:45.125 250 12497.15 57.00 55326.65 88888.00 2007-09-07 21:59:45.250 250 12497.12 57.00 55326.68 88888.00 2007-09-07 21:59:45.375 250 12497.12 57.02 55326.65 88888.00 2007-09-07 21:59:45.500 250 12497.12 56.98 55326.65 88888.00 2007-09-07 21:59:45.625 250 12497.10 57.00 55326.65 88888.00 2007-09-07 21:59:45.750 250 12497.02 57.05 55326.65 88888.00 2007-09-07 21:59:45.875 250 12496.98 57.05 55326.68 88888.00 2007-09-07 21:59:46.000 250 12497.05 57.00 55326.65 88888.00 2007-09-07 21:59:46.125 250 12497.10 56.98 55326.65 88888.00 2007-09-07 21:59:46.250 250 12497.12 57.00 55326.68 88888.00 2007-09-07 21:59:46.375 250 12497.12 57.00 55326.65 88888.00 2007-09-07 21:59:46.500 250 12497.02 57.00 55326.65 88888.00 2007-09-07 21:59:46.625 250 12497.00 57.08 55326.65 88888.00 2007-09-07 21:59:46.750 250 12497.05 57.08 55326.65 88888.00 2007-09-07 21:59:46.875 250 12497.10 57.05 55326.68 88888.00 2007-09-07 21:59:47.000 250 12497.17 57.02 55326.65 88888.00 2007-09-07 21:59:47.125 250 12497.08 56.92 55326.65 88888.00 2007-09-07 21:59:47.250 250 12497.00 56.92 55326.62 88888.00 2007-09-07 21:59:47.375 250 12497.00 56.98 55326.60 88888.00 2007-09-07 21:59:47.500 250 12497.05 57.00 55326.60 88888.00 2007-09-07 21:59:47.625 250 12497.05 57.00 55326.62 88888.00 2007-09-07 21:59:47.750 250 12497.08 56.98 55326.65 88888.00 2007-09-07 21:59:47.875 250 12497.05 56.95 55326.65 88888.00 2007-09-07 21:59:48.000 250 12497.02 56.90 55326.62 88888.00 2007-09-07 21:59:48.125 250 12497.05 56.95 55326.65 88888.00 2007-09-07 21:59:48.250 250 12497.02 57.00 55326.72 88888.00 2007-09-07 21:59:48.375 250 12496.98 56.95 55326.70 88888.00 2007-09-07 21:59:48.500 250 12496.95 56.92 55326.68 88888.00 2007-09-07 21:59:48.625 250 12497.02 57.00 55326.68 88888.00 2007-09-07 21:59:48.750 250 12497.15 57.02 55326.70 88888.00 2007-09-07 21:59:48.875 250 12497.20 56.98 55326.70 88888.00 2007-09-07 21:59:49.000 250 12497.12 57.00 55326.68 88888.00 2007-09-07 21:59:49.125 250 12497.08 57.02 55326.70 88888.00 2007-09-07 21:59:49.250 250 12497.08 57.02 55326.75 88888.00 2007-09-07 21:59:49.375 250 12496.95 57.00 55326.72 88888.00 2007-09-07 21:59:49.500 250 12496.98 56.98 55326.72 88888.00 2007-09-07 21:59:49.625 250 12497.08 57.05 55326.75 88888.00 2007-09-07 21:59:49.750 250 12497.00 57.00 55326.70 88888.00 2007-09-07 21:59:49.875 250 12496.92 56.95 55326.68 88888.00 2007-09-07 21:59:50.000 250 12496.90 56.95 55326.68 88888.00 2007-09-07 21:59:50.125 250 12496.88 57.02 55326.65 88888.00 2007-09-07 21:59:50.250 250 12496.88 57.00 55326.68 88888.00 2007-09-07 21:59:50.375 250 12496.88 56.95 55326.65 88888.00 2007-09-07 21:59:50.500 250 12496.90 56.90 55326.70 88888.00 2007-09-07 21:59:50.625 250 12496.88 56.90 55326.68 88888.00 2007-09-07 21:59:50.750 250 12496.92 56.95 55326.70 88888.00 2007-09-07 21:59:50.875 250 12496.95 56.95 55326.70 88888.00 2007-09-07 21:59:51.000 250 12496.98 56.98 55326.70 88888.00 2007-09-07 21:59:51.125 250 12496.95 56.98 55326.70 88888.00 2007-09-07 21:59:51.250 250 12496.83 56.92 55326.68 88888.00 2007-09-07 21:59:51.375 250 12496.83 56.92 55326.68 88888.00 2007-09-07 21:59:51.500 250 12496.83 56.95 55326.72 88888.00 2007-09-07 21:59:51.625 250 12496.83 57.02 55326.75 88888.00 2007-09-07 21:59:51.750 250 12496.88 57.05 55326.70 88888.00 2007-09-07 21:59:51.875 250 12496.92 56.98 55326.65 88888.00 2007-09-07 21:59:52.000 250 12496.88 56.92 55326.65 88888.00 2007-09-07 21:59:52.125 250 12496.83 56.90 55326.65 88888.00 2007-09-07 21:59:52.250 250 12496.83 56.90 55326.65 88888.00 2007-09-07 21:59:52.375 250 12496.88 56.95 55326.68 88888.00 2007-09-07 21:59:52.500 250 12496.95 56.95 55326.65 88888.00 2007-09-07 21:59:52.625 250 12496.98 56.98 55326.68 88888.00 2007-09-07 21:59:52.750 250 12497.02 57.00 55326.65 88888.00 2007-09-07 21:59:52.875 250 12497.00 56.95 55326.65 88888.00 2007-09-07 21:59:53.000 250 12496.92 56.92 55326.65 88888.00 2007-09-07 21:59:53.125 250 12496.90 56.95 55326.65 88888.00 2007-09-07 21:59:53.250 250 12496.88 56.95 55326.62 88888.00 2007-09-07 21:59:53.375 250 12496.90 56.95 55326.65 88888.00 2007-09-07 21:59:53.500 250 12496.92 56.95 55326.62 88888.00 2007-09-07 21:59:53.625 250 12496.85 56.90 55326.62 88888.00 2007-09-07 21:59:53.750 250 12496.80 56.95 55326.65 88888.00 2007-09-07 21:59:53.875 250 12496.77 56.98 55326.65 88888.00 2007-09-07 21:59:54.000 250 12496.80 56.95 55326.62 88888.00 2007-09-07 21:59:54.125 250 12496.83 56.95 55326.65 88888.00 2007-09-07 21:59:54.250 250 12496.90 57.00 55326.68 88888.00 2007-09-07 21:59:54.375 250 12496.90 56.98 55326.68 88888.00 2007-09-07 21:59:54.500 250 12496.88 56.92 55326.70 88888.00 2007-09-07 21:59:54.625 250 12496.90 56.92 55326.70 88888.00 2007-09-07 21:59:54.750 250 12496.95 56.95 55326.72 88888.00 2007-09-07 21:59:54.875 250 12496.92 56.95 55326.70 88888.00 2007-09-07 21:59:55.000 250 12496.95 56.95 55326.68 88888.00 2007-09-07 21:59:55.125 250 12496.95 56.95 55326.65 88888.00 2007-09-07 21:59:55.250 250 12496.98 56.98 55326.68 88888.00 2007-09-07 21:59:55.375 250 12496.98 57.00 55326.70 88888.00 2007-09-07 21:59:55.500 250 12496.92 57.00 55326.70 88888.00 2007-09-07 21:59:55.625 250 12496.92 56.95 55326.70 88888.00 2007-09-07 21:59:55.750 250 12496.88 56.98 55326.70 88888.00 2007-09-07 21:59:55.875 250 12496.85 56.98 55326.65 88888.00 2007-09-07 21:59:56.000 250 12496.88 56.92 55326.68 88888.00 2007-09-07 21:59:56.125 250 12496.88 56.98 55326.70 88888.00 2007-09-07 21:59:56.250 250 12496.92 57.10 55326.72 88888.00 2007-09-07 21:59:56.375 250 12496.98 57.10 55326.72 88888.00 2007-09-07 21:59:56.500 250 12496.95 57.02 55326.70 88888.00 2007-09-07 21:59:56.625 250 12496.92 56.95 55326.68 88888.00 2007-09-07 21:59:56.750 250 12496.95 57.02 55326.68 88888.00 2007-09-07 21:59:56.875 250 12496.92 57.00 55326.68 88888.00 2007-09-07 21:59:57.000 250 12496.85 56.98 55326.65 88888.00 2007-09-07 21:59:57.125 250 12496.85 56.98 55326.65 88888.00 2007-09-07 21:59:57.250 250 12496.85 57.00 55326.70 88888.00 2007-09-07 21:59:57.375 250 12496.77 57.00 55326.68 88888.00 2007-09-07 21:59:57.500 250 12496.73 56.98 55326.65 88888.00 2007-09-07 21:59:57.625 250 12496.77 57.02 55326.70 88888.00 2007-09-07 21:59:57.750 250 12496.80 57.00 55326.68 88888.00 2007-09-07 21:59:57.875 250 12496.85 57.00 55326.68 88888.00 2007-09-07 21:59:58.000 250 12496.85 56.98 55326.62 88888.00 2007-09-07 21:59:58.125 250 12496.88 56.95 55326.62 88888.00 2007-09-07 21:59:58.250 250 12496.83 56.98 55326.62 88888.00 2007-09-07 21:59:58.375 250 12496.85 57.08 55326.62 88888.00 2007-09-07 21:59:58.500 250 12496.90 57.12 55326.65 88888.00 2007-09-07 21:59:58.625 250 12496.88 57.12 55326.65 88888.00 2007-09-07 21:59:58.750 250 12496.83 57.08 55326.65 88888.00 2007-09-07 21:59:58.875 250 12496.80 57.05 55326.65 88888.00 2007-09-07 21:59:59.000 250 12496.77 57.00 55326.62 88888.00 2007-09-07 21:59:59.125 250 12496.80 56.98 55326.62 88888.00 2007-09-07 21:59:59.250 250 12496.83 57.00 55326.62 88888.00 2007-09-07 21:59:59.375 250 12496.77 57.00 55326.60 88888.00 2007-09-07 21:59:59.500 250 12496.70 57.05 55326.62 88888.00 2007-09-07 21:59:59.625 250 12496.65 57.10 55326.65 88888.00 2007-09-07 21:59:59.750 250 12496.73 57.10 55326.68 88888.00 2007-09-07 21:59:59.875 250 12496.77 57.10 55326.68 88888.00 2007-09-07 22:00:00.000 250 12496.80 57.12 55326.68 88888.00 2007-09-07 22:00:00.125 250 12496.80 57.12 55326.70 88888.00 2007-09-07 22:00:00.250 250 12496.83 57.15 55326.70 88888.00 2007-09-07 22:00:00.375 250 12496.83 57.12 55326.70 88888.00 2007-09-07 22:00:00.500 250 12496.85 57.10 55326.70 88888.00 2007-09-07 22:00:00.625 250 12496.90 57.12 55326.72 88888.00 2007-09-07 22:00:00.750 250 12496.88 57.15 55326.72 88888.00 2007-09-07 22:00:00.875 250 12496.88 57.17 55326.70 88888.00 2007-09-07 22:00:01.000 250 12496.85 57.15 55326.70 88888.00 2007-09-07 22:00:01.125 250 12496.80 57.10 55326.72 88888.00 2007-09-07 22:00:01.250 250 12496.83 57.12 55326.72 88888.00 2007-09-07 22:00:01.375 250 12496.85 57.15 55326.75 88888.00 2007-09-07 22:00:01.500 250 12496.88 57.23 55326.78 88888.00 2007-09-07 22:00:01.625 250 12496.88 57.23 55326.75 88888.00 2007-09-07 22:00:01.750 250 12496.83 57.17 55326.72 88888.00 2007-09-07 22:00:01.875 250 12496.80 57.15 55326.70 88888.00 2007-09-07 22:00:02.000 250 12496.88 57.17 55326.68 88888.00 2007-09-07 22:00:02.125 250 12496.95 57.17 55326.70 88888.00 2007-09-07 22:00:02.250 250 12496.83 57.10 55326.68 88888.00 2007-09-07 22:00:02.375 250 12496.85 57.12 55326.70 88888.00 2007-09-07 22:00:02.500 250 12496.88 57.17 55326.72 88888.00 2007-09-07 22:00:02.625 250 12496.90 57.17 55326.72 88888.00 2007-09-07 22:00:02.750 250 12496.85 57.23 55326.68 88888.00 2007-09-07 22:00:02.875 250 12496.88 57.17 55326.68 88888.00 2007-09-07 22:00:03.000 250 12496.85 57.17 55326.68 88888.00 2007-09-07 22:00:03.125 250 12496.80 57.17 55326.70 88888.00 2007-09-07 22:00:03.250 250 12496.73 57.15 55326.68 88888.00 2007-09-07 22:00:03.375 250 12496.75 57.15 55326.65 88888.00 2007-09-07 22:00:03.500 250 12496.80 57.23 55326.70 88888.00 2007-09-07 22:00:03.625 250 12496.88 57.20 55326.68 88888.00 2007-09-07 22:00:03.750 250 12496.80 57.17 55326.68 88888.00 2007-09-07 22:00:03.875 250 12496.75 57.17 55326.65 88888.00 2007-09-07 22:00:04.000 250 12496.75 57.20 55326.62 88888.00 2007-09-07 22:00:04.125 250 12496.83 57.25 55326.65 88888.00 2007-09-07 22:00:04.250 250 12496.88 57.23 55326.68 88888.00 2007-09-07 22:00:04.375 250 12496.98 57.25 55326.70 88888.00 2007-09-07 22:00:04.500 250 12496.88 57.23 55326.68 88888.00 2007-09-07 22:00:04.625 250 12496.77 57.17 55326.62 88888.00 2007-09-07 22:00:04.750 250 12496.80 57.23 55326.65 88888.00 2007-09-07 22:00:04.875 250 12496.80 57.23 55326.65 88888.00 2007-09-07 22:00:05.000 250 12496.83 57.20 55326.65 88888.00 2007-09-07 22:00:05.125 250 12496.80 57.17 55326.62 88888.00 2007-09-07 22:00:05.250 250 12496.73 57.12 55326.62 88888.00 2007-09-07 22:00:05.375 250 12496.77 57.15 55326.62 88888.00 2007-09-07 22:00:05.500 250 12496.85 57.17 55326.62 88888.00 2007-09-07 22:00:05.625 250 12496.90 57.17 55326.65 88888.00 2007-09-07 22:00:05.750 250 12496.95 57.23 55326.68 88888.00 2007-09-07 22:00:05.875 250 12496.98 57.27 55326.68 88888.00 2007-09-07 22:00:06.000 250 12496.88 57.27 55326.70 88888.00 2007-09-07 22:00:06.125 250 12496.80 57.25 55326.65 88888.00 2007-09-07 22:00:06.250 250 12496.75 57.15 55326.65 88888.00 2007-09-07 22:00:06.375 250 12496.73 57.15 55326.65 88888.00 2007-09-07 22:00:06.500 250 12496.80 57.23 55326.72 88888.00 2007-09-07 22:00:06.625 250 12496.92 57.30 55326.70 88888.00 2007-09-07 22:00:06.750 250 12496.98 57.33 55326.70 88888.00 2007-09-07 22:00:06.875 250 12496.98 57.27 55326.65 88888.00 2007-09-07 22:00:07.000 250 12496.90 57.20 55326.65 88888.00 2007-09-07 22:00:07.125 250 12496.90 57.20 55326.68 88888.00 2007-09-07 22:00:07.250 250 12496.88 57.25 55326.68 88888.00 2007-09-07 22:00:07.375 250 12496.88 57.30 55326.65 88888.00 2007-09-07 22:00:07.500 250 12496.85 57.30 55326.65 88888.00 2007-09-07 22:00:07.625 250 12496.83 57.30 55326.65 88888.00 2007-09-07 22:00:07.750 250 12496.77 57.30 55326.62 88888.00 2007-09-07 22:00:07.875 250 12496.77 57.35 55326.60 88888.00 2007-09-07 22:00:08.000 250 12496.83 57.30 55326.62 88888.00 2007-09-07 22:00:08.125 250 12496.80 57.20 55326.62 88888.00 2007-09-07 22:00:08.250 250 12496.80 57.23 55326.65 88888.00 2007-09-07 22:00:08.375 250 12496.85 57.33 55326.68 88888.00 2007-09-07 22:00:08.500 250 12496.85 57.33 55326.68 88888.00 2007-09-07 22:00:08.625 250 12496.88 57.27 55326.65 88888.00 2007-09-07 22:00:08.750 250 12496.83 57.23 55326.62 88888.00 2007-09-07 22:00:08.875 250 12496.85 57.27 55326.65 88888.00 2007-09-07 22:00:09.000 250 12496.90 57.23 55326.65 88888.00 2007-09-07 22:00:09.125 250 12496.85 57.23 55326.65 88888.00 2007-09-07 22:00:09.250 250 12496.80 57.20 55326.65 88888.00 2007-09-07 22:00:09.375 250 12496.75 57.20 55326.65 88888.00 2007-09-07 22:00:09.500 250 12496.80 57.23 55326.65 88888.00 2007-09-07 22:00:09.625 250 12496.92 57.25 55326.68 88888.00 2007-09-07 22:00:09.750 250 12496.98 57.23 55326.68 88888.00 2007-09-07 22:00:09.875 250 12496.95 57.17 55326.62 88888.00 2007-09-07 22:00:10.000 250 12496.92 57.15 55326.60 88888.00 2007-09-07 22:00:10.125 250 12496.90 57.23 55326.60 88888.00 2007-09-07 22:00:10.250 250 12496.85 57.27 55326.62 88888.00 2007-09-07 22:00:10.375 250 12496.90 57.27 55326.62 88888.00 2007-09-07 22:00:10.500 250 12496.85 57.25 55326.60 88888.00 2007-09-07 22:00:10.625 250 12496.80 57.23 55326.57 88888.00 2007-09-07 22:00:10.750 250 12496.75 57.23 55326.55 88888.00 2007-09-07 22:00:10.875 250 12496.70 57.20 55326.57 88888.00 2007-09-07 22:00:11.000 250 12496.75 57.23 55326.60 88888.00 2007-09-07 22:00:11.125 250 12496.77 57.20 55326.62 88888.00 2007-09-07 22:00:11.250 250 12496.77 57.23 55326.57 88888.00 2007-09-07 22:00:11.375 250 12496.77 57.20 55326.57 88888.00 2007-09-07 22:00:11.500 250 12496.75 57.23 55326.57 88888.00 2007-09-07 22:00:11.625 250 12496.75 57.20 55326.57 88888.00 2007-09-07 22:00:11.750 250 12496.85 57.27 55326.62 88888.00 2007-09-07 22:00:11.875 250 12496.90 57.25 55326.65 88888.00 2007-09-07 22:00:12.000 250 12496.80 57.23 55326.60 88888.00 2007-09-07 22:00:12.125 250 12496.80 57.20 55326.60 88888.00 2007-09-07 22:00:12.250 250 12496.80 57.15 55326.62 88888.00 2007-09-07 22:00:12.375 250 12496.83 57.15 55326.65 88888.00 2007-09-07 22:00:12.500 250 12496.90 57.20 55326.70 88888.00 2007-09-07 22:00:12.625 250 12496.92 57.30 55326.72 88888.00 2007-09-07 22:00:12.750 250 12496.92 57.25 55326.70 88888.00 2007-09-07 22:00:12.875 250 12496.90 57.17 55326.65 88888.00 2007-09-07 22:00:13.000 250 12496.88 57.15 55326.62 88888.00 2007-09-07 22:00:13.125 250 12496.88 57.17 55326.65 88888.00 2007-09-07 22:00:13.250 250 12496.88 57.23 55326.68 88888.00 2007-09-07 22:00:13.375 250 12496.85 57.20 55326.65 88888.00 2007-09-07 22:00:13.500 250 12496.83 57.20 55326.62 88888.00 2007-09-07 22:00:13.625 250 12496.80 57.20 55326.62 88888.00 2007-09-07 22:00:13.750 250 12496.83 57.20 55326.65 88888.00 2007-09-07 22:00:13.875 250 12496.83 57.20 55326.68 88888.00 2007-09-07 22:00:14.000 250 12496.83 57.17 55326.65 88888.00 2007-09-07 22:00:14.125 250 12496.85 57.20 55326.68 88888.00 2007-09-07 22:00:14.250 250 12496.88 57.23 55326.68 88888.00 2007-09-07 22:00:14.375 250 12496.92 57.25 55326.68 88888.00 2007-09-07 22:00:14.500 250 12496.95 57.25 55326.65 88888.00 2007-09-07 22:00:14.625 250 12496.90 57.23 55326.62 88888.00 2007-09-07 22:00:14.750 250 12496.83 57.20 55326.62 88888.00 2007-09-07 22:00:14.875 250 12496.83 57.17 55326.65 88888.00 2007-09-07 22:00:15.000 250 12496.77 57.10 55326.65 88888.00 2007-09-07 22:00:15.125 250 12496.80 57.15 55326.65 88888.00 2007-09-07 22:00:15.250 250 12496.85 57.15 55326.65 88888.00 2007-09-07 22:00:15.375 250 12496.90 57.20 55326.68 88888.00 2007-09-07 22:00:15.500 250 12496.88 57.20 55326.70 88888.00 2007-09-07 22:00:15.625 250 12496.80 57.17 55326.70 88888.00 2007-09-07 22:00:15.750 250 12496.83 57.15 55326.68 88888.00 2007-09-07 22:00:15.875 250 12496.75 57.15 55326.65 88888.00 2007-09-07 22:00:16.000 250 12496.73 57.12 55326.62 88888.00 2007-09-07 22:00:16.125 250 12496.77 57.15 55326.62 88888.00 2007-09-07 22:00:16.250 250 12496.80 57.20 55326.65 88888.00 2007-09-07 22:00:16.375 250 12496.83 57.20 55326.65 88888.00 2007-09-07 22:00:16.500 250 12496.80 57.12 55326.60 88888.00 2007-09-07 22:00:16.625 250 12496.75 57.12 55326.60 88888.00 2007-09-07 22:00:16.750 250 12496.77 57.15 55326.62 88888.00 2007-09-07 22:00:16.875 250 12496.73 57.15 55326.65 88888.00 2007-09-07 22:00:17.000 250 12496.73 57.17 55326.65 88888.00 2007-09-07 22:00:17.125 250 12496.75 57.10 55326.62 88888.00 2007-09-07 22:00:17.250 250 12496.75 57.05 55326.62 88888.00 2007-09-07 22:00:17.375 250 12496.73 57.05 55326.60 88888.00 2007-09-07 22:00:17.500 250 12496.75 57.12 55326.65 88888.00 2007-09-07 22:00:17.625 250 12496.83 57.12 55326.65 88888.00 2007-09-07 22:00:17.750 250 12496.80 57.10 55326.65 88888.00 2007-09-07 22:00:17.875 250 12496.83 57.15 55326.68 88888.00 2007-09-07 22:00:18.000 250 12496.85 57.15 55326.65 88888.00 2007-09-07 22:00:18.125 250 12496.85 57.15 55326.68 88888.00 2007-09-07 22:00:18.250 250 12496.80 57.12 55326.68 88888.00 2007-09-07 22:00:18.375 250 12496.85 57.10 55326.72 88888.00 2007-09-07 22:00:18.500 250 12496.70 57.08 55326.68 88888.00 2007-09-07 22:00:18.625 250 12496.70 57.12 55326.70 88888.00 2007-09-07 22:00:18.750 250 12496.70 57.15 55326.68 88888.00 2007-09-07 22:00:18.875 250 12496.67 57.12 55326.65 88888.00 2007-09-07 22:00:19.000 250 12496.73 57.10 55326.70 88888.00 2007-09-07 22:00:19.125 250 12496.77 57.17 55326.72 88888.00 2007-09-07 22:00:19.250 250 12496.75 57.17 55326.68 88888.00 2007-09-07 22:00:19.375 250 12496.67 57.10 55326.62 88888.00 2007-09-07 22:00:19.500 250 12496.62 57.08 55326.62 88888.00 2007-09-07 22:00:19.625 250 12496.70 57.10 55326.62 88888.00 2007-09-07 22:00:19.750 250 12496.73 57.05 55326.68 88888.00 2007-09-07 22:00:19.875 250 12496.70 57.08 55326.70 88888.00 2007-09-07 22:00:20.000 250 12496.70 57.12 55326.68 88888.00 2007-09-07 22:00:20.125 250 12496.75 57.05 55326.68 88888.00 2007-09-07 22:00:20.250 250 12496.65 57.05 55326.65 88888.00 2007-09-07 22:00:20.375 250 12496.67 57.10 55326.72 88888.00 2007-09-07 22:00:20.500 250 12496.65 57.12 55326.72 88888.00 2007-09-07 22:00:20.625 250 12496.60 57.02 55326.70 88888.00 2007-09-07 22:00:20.750 250 12496.58 57.05 55326.68 88888.00 2007-09-07 22:00:20.875 250 12496.62 57.08 55326.68 88888.00 2007-09-07 22:00:21.000 250 12496.60 57.05 55326.65 88888.00 2007-09-07 22:00:21.125 250 12496.58 57.10 55326.68 88888.00 2007-09-07 22:00:21.250 250 12496.62 57.08 55326.70 88888.00 2007-09-07 22:00:21.375 250 12496.60 57.00 55326.70 88888.00 2007-09-07 22:00:21.500 250 12496.62 57.08 55326.72 88888.00 2007-09-07 22:00:21.625 250 12496.60 57.12 55326.70 88888.00 2007-09-07 22:00:21.750 250 12496.50 57.10 55326.70 88888.00 2007-09-07 22:00:21.875 250 12496.45 57.12 55326.70 88888.00 2007-09-07 22:00:22.000 250 12496.45 57.10 55326.68 88888.00 2007-09-07 22:00:22.125 250 12496.40 57.08 55326.70 88888.00 2007-09-07 22:00:22.250 250 12496.45 57.02 55326.68 88888.00 2007-09-07 22:00:22.375 250 12496.48 57.08 55326.68 88888.00 2007-09-07 22:00:22.500 250 12496.50 57.10 55326.68 88888.00 2007-09-07 22:00:22.625 250 12496.50 57.08 55326.68 88888.00 2007-09-07 22:00:22.750 250 12496.52 57.02 55326.68 88888.00 2007-09-07 22:00:22.875 250 12496.55 57.02 55326.65 88888.00 2007-09-07 22:00:23.000 250 12496.55 57.05 55326.65 88888.00 2007-09-07 22:00:23.125 250 12496.60 57.02 55326.68 88888.00 2007-09-07 22:00:23.250 250 12496.58 57.00 55326.70 88888.00 2007-09-07 22:00:23.375 250 12496.62 57.05 55326.70 88888.00 2007-09-07 22:00:23.500 250 12496.52 57.05 55326.70 88888.00 2007-09-07 22:00:23.625 250 12496.42 57.00 55326.70 88888.00 2007-09-07 22:00:23.750 250 12496.45 57.05 55326.72 88888.00 2007-09-07 22:00:23.875 250 12496.52 57.10 55326.75 88888.00 2007-09-07 22:00:24.000 250 12496.60 57.12 55326.75 88888.00 2007-09-07 22:00:24.125 250 12496.60 57.10 55326.72 88888.00 2007-09-07 22:00:24.250 250 12496.50 57.00 55326.72 88888.00 2007-09-07 22:00:24.375 250 12496.48 57.05 55326.72 88888.00 2007-09-07 22:00:24.500 250 12496.48 57.12 55326.78 88888.00 2007-09-07 22:00:24.625 250 12496.50 57.05 55326.78 88888.00 2007-09-07 22:00:24.750 250 12496.52 57.05 55326.75 88888.00 2007-09-07 22:00:24.875 250 12496.52 57.08 55326.72 88888.00 2007-09-07 22:00:25.000 250 12496.50 57.08 55326.75 88888.00 2007-09-07 22:00:25.125 250 12496.50 57.08 55326.78 88888.00 2007-09-07 22:00:25.250 250 12496.38 57.00 55326.75 88888.00 2007-09-07 22:00:25.375 250 12496.38 57.00 55326.75 88888.00 2007-09-07 22:00:25.500 250 12496.42 57.00 55326.75 88888.00 2007-09-07 22:00:25.625 250 12496.45 57.05 55326.78 88888.00 2007-09-07 22:00:25.750 250 12496.48 57.12 55326.80 88888.00 2007-09-07 22:00:25.875 250 12496.60 57.20 55326.82 88888.00 2007-09-07 22:00:26.000 250 12496.55 57.12 55326.80 88888.00 2007-09-07 22:00:26.125 250 12496.40 56.98 55326.75 88888.00 2007-09-07 22:00:26.250 250 12496.25 56.98 55326.72 88888.00 2007-09-07 22:00:26.375 250 12496.30 57.08 55326.78 88888.00 2007-09-07 22:00:26.500 250 12496.38 57.15 55326.75 88888.00 2007-09-07 22:00:26.625 250 12496.35 57.10 55326.78 88888.00 2007-09-07 22:00:26.750 250 12496.35 57.05 55326.80 88888.00 2007-09-07 22:00:26.875 250 12496.35 57.10 55326.78 88888.00 2007-09-07 22:00:27.000 250 12496.27 57.10 55326.78 88888.00 2007-09-07 22:00:27.125 250 12496.27 57.08 55326.78 88888.00 2007-09-07 22:00:27.250 250 12496.23 57.02 55326.78 88888.00 2007-09-07 22:00:27.375 250 12496.25 57.02 55326.78 88888.00 2007-09-07 22:00:27.500 250 12496.25 57.05 55326.78 88888.00 2007-09-07 22:00:27.625 250 12496.30 57.05 55326.80 88888.00 2007-09-07 22:00:27.750 250 12496.40 57.08 55326.78 88888.00 2007-09-07 22:00:27.875 250 12496.38 57.05 55326.75 88888.00 2007-09-07 22:00:28.000 250 12496.30 57.00 55326.72 88888.00 2007-09-07 22:00:28.125 250 12496.27 56.98 55326.72 88888.00 2007-09-07 22:00:28.250 250 12496.30 57.00 55326.75 88888.00 2007-09-07 22:00:28.375 250 12496.33 57.05 55326.75 88888.00 2007-09-07 22:00:28.500 250 12496.30 57.05 55326.75 88888.00 2007-09-07 22:00:28.625 250 12496.33 57.02 55326.72 88888.00 2007-09-07 22:00:28.750 250 12496.33 57.02 55326.70 88888.00 2007-09-07 22:00:28.875 250 12496.30 57.02 55326.72 88888.00 2007-09-07 22:00:29.000 250 12496.25 56.98 55326.70 88888.00 2007-09-07 22:00:29.125 250 12496.30 56.98 55326.72 88888.00 2007-09-07 22:00:29.250 250 12496.25 57.00 55326.72 88888.00 2007-09-07 22:00:29.375 250 12496.33 57.00 55326.72 88888.00 2007-09-07 22:00:29.500 250 12496.35 57.02 55326.72 88888.00 2007-09-07 22:00:29.625 250 12496.30 57.08 55326.78 88888.00 2007-09-07 22:00:29.750 250 12496.25 57.05 55326.78 88888.00 2007-09-07 22:00:29.875 250 12496.27 57.08 55326.80 88888.00 2007-09-07 22:00:30.000 250 12496.33 57.02 55326.78 88888.00 2007-09-07 22:00:30.125 250 12496.27 57.00 55326.78 88888.00 2007-09-07 22:00:30.250 250 12496.30 57.02 55326.78 88888.00 2007-09-07 22:00:30.375 250 12496.33 57.00 55326.80 88888.00 2007-09-07 22:00:30.500 250 12496.33 56.95 55326.80 88888.00 2007-09-07 22:00:30.625 250 12496.30 57.02 55326.80 88888.00 2007-09-07 22:00:30.750 250 12496.30 57.10 55326.82 88888.00 2007-09-07 22:00:30.875 250 12496.30 57.10 55326.80 88888.00 2007-09-07 22:00:31.000 250 12496.25 57.05 55326.80 88888.00 2007-09-07 22:00:31.125 250 12496.23 57.02 55326.80 88888.00 2007-09-07 22:00:31.250 250 12496.23 57.08 55326.85 88888.00 2007-09-07 22:00:31.375 250 12496.20 57.10 55326.85 88888.00 2007-09-07 22:00:31.500 250 12496.20 57.08 55326.88 88888.00 2007-09-07 22:00:31.625 250 12496.17 57.08 55326.88 88888.00 2007-09-07 22:00:31.750 250 12496.15 57.02 55326.85 88888.00 2007-09-07 22:00:31.875 250 12496.15 56.98 55326.88 88888.00 2007-09-07 22:00:32.000 250 12496.23 57.00 55326.88 88888.00 2007-09-07 22:00:32.125 250 12496.17 57.00 55326.85 88888.00 2007-09-07 22:00:32.250 250 12496.12 56.98 55326.85 88888.00 2007-09-07 22:00:32.375 250 12496.12 57.02 55326.88 88888.00 2007-09-07 22:00:32.500 250 12496.12 57.02 55326.88 88888.00 2007-09-07 22:00:32.625 250 12496.20 57.00 55326.90 88888.00 2007-09-07 22:00:32.750 250 12496.27 57.00 55326.88 88888.00 2007-09-07 22:00:32.875 250 12496.35 56.98 55326.88 88888.00 2007-09-07 22:00:33.000 250 12496.27 56.98 55326.90 88888.00 2007-09-07 22:00:33.125 250 12496.17 56.95 55326.93 88888.00 2007-09-07 22:00:33.250 250 12496.15 56.98 55326.93 88888.00 2007-09-07 22:00:33.375 250 12496.17 56.95 55326.90 88888.00 2007-09-07 22:00:33.500 250 12496.17 56.98 55326.90 88888.00 2007-09-07 22:00:33.625 250 12496.20 57.00 55326.88 88888.00 2007-09-07 22:00:33.750 250 12496.20 56.98 55326.85 88888.00 2007-09-07 22:00:33.875 250 12496.23 56.98 55326.85 88888.00 2007-09-07 22:00:34.000 250 12496.25 56.95 55326.85 88888.00 2007-09-07 22:00:34.125 250 12496.27 56.98 55326.88 88888.00 2007-09-07 22:00:34.250 250 12496.27 56.92 55326.85 88888.00 2007-09-07 22:00:34.375 250 12496.33 56.88 55326.82 88888.00 2007-09-07 22:00:34.500 250 12496.25 56.90 55326.82 88888.00 2007-09-07 22:00:34.625 250 12496.25 56.92 55326.85 88888.00 2007-09-07 22:00:34.750 250 12496.23 56.95 55326.85 88888.00 2007-09-07 22:00:34.875 250 12496.30 56.95 55326.88 88888.00 2007-09-07 22:00:35.000 250 12496.33 57.02 55326.82 88888.00 2007-09-07 22:00:35.125 250 12496.20 56.92 55326.85 88888.00 2007-09-07 22:00:35.250 250 12496.12 56.80 55326.85 88888.00 2007-09-07 22:00:35.375 250 12496.20 56.90 55326.88 88888.00 2007-09-07 22:00:35.500 250 12496.25 56.98 55326.88 88888.00 2007-09-07 22:00:35.625 250 12496.17 56.95 55326.85 88888.00 2007-09-07 22:00:35.750 250 12496.15 56.90 55326.82 88888.00 2007-09-07 22:00:35.875 250 12496.17 56.98 55326.88 88888.00 2007-09-07 22:00:36.000 250 12496.20 57.02 55326.85 88888.00 2007-09-07 22:00:36.125 250 12496.15 57.02 55326.82 88888.00 2007-09-07 22:00:36.250 250 12496.17 57.00 55326.82 88888.00 2007-09-07 22:00:36.375 250 12496.20 56.98 55326.85 88888.00 2007-09-07 22:00:36.500 250 12496.17 56.95 55326.82 88888.00 2007-09-07 22:00:36.625 250 12496.20 57.02 55326.85 88888.00 2007-09-07 22:00:36.750 250 12496.20 57.05 55326.88 88888.00 2007-09-07 22:00:36.875 250 12496.17 56.98 55326.82 88888.00 2007-09-07 22:00:37.000 250 12496.15 56.92 55326.82 88888.00 2007-09-07 22:00:37.125 250 12496.12 56.95 55326.82 88888.00 2007-09-07 22:00:37.250 250 12496.12 56.95 55326.88 88888.00 2007-09-07 22:00:37.375 250 12496.10 57.00 55326.88 88888.00 2007-09-07 22:00:37.500 250 12496.15 56.98 55326.90 88888.00 2007-09-07 22:00:37.625 250 12496.20 57.00 55326.88 88888.00 2007-09-07 22:00:37.750 250 12496.17 56.98 55326.85 88888.00 2007-09-07 22:00:37.875 250 12496.08 57.00 55326.85 88888.00 2007-09-07 22:00:38.000 250 12496.02 57.05 55326.82 88888.00 2007-09-07 22:00:38.125 250 12496.00 57.05 55326.82 88888.00 2007-09-07 22:00:38.250 250 12495.98 57.00 55326.85 88888.00 2007-09-07 22:00:38.375 250 12496.02 56.98 55326.85 88888.00 2007-09-07 22:00:38.500 250 12495.98 56.90 55326.85 88888.00 2007-09-07 22:00:38.625 250 12495.98 56.95 55326.85 88888.00 2007-09-07 22:00:38.750 250 12496.02 56.95 55326.82 88888.00 2007-09-07 22:00:38.875 250 12496.05 56.92 55326.82 88888.00 2007-09-07 22:00:39.000 250 12496.00 56.92 55326.82 88888.00 2007-09-07 22:00:39.125 250 12496.02 56.98 55326.85 88888.00 2007-09-07 22:00:39.250 250 12496.05 57.00 55326.88 88888.00 2007-09-07 22:00:39.375 250 12496.05 56.98 55326.88 88888.00 2007-09-07 22:00:39.500 250 12496.05 56.92 55326.85 88888.00 2007-09-07 22:00:39.625 250 12496.12 56.90 55326.82 88888.00 2007-09-07 22:00:39.750 250 12496.12 56.90 55326.80 88888.00 2007-09-07 22:00:39.875 250 12496.08 56.88 55326.80 88888.00 2007-09-07 22:00:40.000 250 12496.10 56.88 55326.78 88888.00 2007-09-07 22:00:40.125 250 12496.12 56.88 55326.78 88888.00 2007-09-07 22:00:40.250 250 12496.05 56.77 55326.75 88888.00 2007-09-07 22:00:40.375 250 12496.00 56.77 55326.75 88888.00 2007-09-07 22:00:40.500 250 12496.02 56.80 55326.78 88888.00 2007-09-07 22:00:40.625 250 12496.12 56.83 55326.80 88888.00 2007-09-07 22:00:40.750 250 12496.08 56.83 55326.78 88888.00 2007-09-07 22:00:40.875 250 12495.98 56.80 55326.75 88888.00 2007-09-07 22:00:41.000 250 12495.98 56.75 55326.78 88888.00 2007-09-07 22:00:41.125 250 12495.98 56.77 55326.80 88888.00 2007-09-07 22:00:41.250 250 12496.05 56.85 55326.82 88888.00 2007-09-07 22:00:41.375 250 12496.15 56.92 55326.82 88888.00 2007-09-07 22:00:41.500 250 12496.12 56.90 55326.80 88888.00 2007-09-07 22:00:41.625 250 12496.12 56.80 55326.80 88888.00 2007-09-07 22:00:41.750 250 12496.08 56.77 55326.80 88888.00 2007-09-07 22:00:41.875 250 12496.08 56.80 55326.82 88888.00 2007-09-07 22:00:42.000 250 12496.17 56.83 55326.82 88888.00 2007-09-07 22:00:42.125 250 12496.23 56.85 55326.88 88888.00 2007-09-07 22:00:42.250 250 12496.20 56.83 55326.88 88888.00 2007-09-07 22:00:42.375 250 12496.12 56.83 55326.85 88888.00 2007-09-07 22:00:42.500 250 12496.08 56.77 55326.82 88888.00 2007-09-07 22:00:42.625 250 12496.12 56.77 55326.82 88888.00 2007-09-07 22:00:42.750 250 12496.20 56.80 55326.82 88888.00 2007-09-07 22:00:42.875 250 12496.17 56.83 55326.82 88888.00 2007-09-07 22:00:43.000 250 12496.15 56.80 55326.78 88888.00 2007-09-07 22:00:43.125 250 12496.15 56.80 55326.82 88888.00 2007-09-07 22:00:43.250 250 12496.15 56.83 55326.82 88888.00 2007-09-07 22:00:43.375 250 12496.17 56.85 55326.85 88888.00 2007-09-07 22:00:43.500 250 12496.15 56.85 55326.85 88888.00 2007-09-07 22:00:43.625 250 12496.17 56.83 55326.85 88888.00 2007-09-07 22:00:43.750 250 12496.15 56.80 55326.80 88888.00 2007-09-07 22:00:43.875 250 12496.15 56.77 55326.82 88888.00 2007-09-07 22:00:44.000 250 12496.15 56.77 55326.82 88888.00 2007-09-07 22:00:44.125 250 12496.15 56.77 55326.85 88888.00 2007-09-07 22:00:44.250 250 12496.17 56.80 55326.82 88888.00 2007-09-07 22:00:44.375 250 12496.15 56.83 55326.82 88888.00 2007-09-07 22:00:44.500 250 12496.10 56.73 55326.80 88888.00 2007-09-07 22:00:44.625 250 12496.15 56.73 55326.80 88888.00 2007-09-07 22:00:44.750 250 12496.15 56.80 55326.82 88888.00 2007-09-07 22:00:44.875 250 12496.17 56.77 55326.85 88888.00 2007-09-07 22:00:45.000 250 12496.20 56.73 55326.80 88888.00 2007-09-07 22:00:45.125 250 12496.20 56.75 55326.80 88888.00 2007-09-07 22:00:45.250 250 12496.20 56.80 55326.85 88888.00 2007-09-07 22:00:45.375 250 12496.25 56.75 55326.85 88888.00 2007-09-07 22:00:45.500 250 12496.12 56.67 55326.80 88888.00 2007-09-07 22:00:45.625 250 12496.08 56.67 55326.82 88888.00 2007-09-07 22:00:45.750 250 12496.23 56.67 55326.85 88888.00 2007-09-07 22:00:45.875 250 12496.20 56.65 55326.82 88888.00 2007-09-07 22:00:46.000 250 12496.05 56.62 55326.78 88888.00 2007-09-07 22:00:46.125 250 12495.92 56.62 55326.75 88888.00 2007-09-07 22:00:46.250 250 12495.98 56.65 55326.78 88888.00 2007-09-07 22:00:46.375 250 12496.05 56.62 55326.75 88888.00 2007-09-07 22:00:46.500 250 12496.10 56.67 55326.75 88888.00 2007-09-07 22:00:46.625 250 12496.17 56.67 55326.80 88888.00 2007-09-07 22:00:46.750 250 12496.25 56.67 55326.75 88888.00 2007-09-07 22:00:46.875 250 12496.10 56.65 55326.75 88888.00 2007-09-07 22:00:47.000 250 12496.08 56.58 55326.72 88888.00 2007-09-07 22:00:47.125 250 12496.08 56.60 55326.75 88888.00 2007-09-07 22:00:47.250 250 12496.10 56.67 55326.80 88888.00 2007-09-07 22:00:47.375 250 12496.12 56.67 55326.80 88888.00 2007-09-07 22:00:47.500 250 12496.10 56.62 55326.78 88888.00 2007-09-07 22:00:47.625 250 12496.10 56.62 55326.78 88888.00 2007-09-07 22:00:47.750 250 12496.17 56.67 55326.78 88888.00 2007-09-07 22:00:47.875 250 12496.17 56.67 55326.78 88888.00 2007-09-07 22:00:48.000 250 12496.12 56.67 55326.78 88888.00 2007-09-07 22:00:48.125 250 12496.17 56.73 55326.80 88888.00 2007-09-07 22:00:48.250 250 12496.15 56.73 55326.82 88888.00 2007-09-07 22:00:48.375 250 12496.12 56.73 55326.80 88888.00 2007-09-07 22:00:48.500 250 12496.05 56.73 55326.78 88888.00 2007-09-07 22:00:48.625 250 12496.05 56.67 55326.72 88888.00 2007-09-07 22:00:48.750 250 12496.15 56.73 55326.75 88888.00 2007-09-07 22:00:48.875 250 12496.20 56.70 55326.72 88888.00 2007-09-07 22:00:49.000 250 12496.25 56.65 55326.75 88888.00 2007-09-07 22:00:49.125 250 12496.17 56.67 55326.78 88888.00 2007-09-07 22:00:49.250 250 12496.08 56.65 55326.75 88888.00 2007-09-07 22:00:49.375 250 12496.10 56.65 55326.72 88888.00 2007-09-07 22:00:49.500 250 12496.23 56.70 55326.75 88888.00 2007-09-07 22:00:49.625 250 12496.27 56.70 55326.78 88888.00 2007-09-07 22:00:49.750 250 12496.27 56.70 55326.75 88888.00 2007-09-07 22:00:49.875 250 12496.30 56.70 55326.80 88888.00 2007-09-07 22:00:50.000 250 12496.27 56.65 55326.78 88888.00 2007-09-07 22:00:50.125 250 12496.20 56.62 55326.75 88888.00 2007-09-07 22:00:50.250 250 12496.20 56.65 55326.78 88888.00 2007-09-07 22:00:50.375 250 12496.25 56.67 55326.78 88888.00 2007-09-07 22:00:50.500 250 12496.25 56.67 55326.80 88888.00 2007-09-07 22:00:50.625 250 12496.20 56.75 55326.85 88888.00 2007-09-07 22:00:50.750 250 12496.15 56.73 55326.85 88888.00 2007-09-07 22:00:50.875 250 12496.20 56.65 55326.80 88888.00 2007-09-07 22:00:51.000 250 12496.23 56.65 55326.78 88888.00 2007-09-07 22:00:51.125 250 12496.25 56.70 55326.78 88888.00 2007-09-07 22:00:51.250 250 12496.25 56.73 55326.75 88888.00 2007-09-07 22:00:51.375 250 12496.27 56.73 55326.78 88888.00 2007-09-07 22:00:51.500 250 12496.25 56.67 55326.80 88888.00 2007-09-07 22:00:51.625 250 12496.27 56.73 55326.78 88888.00 2007-09-07 22:00:51.750 250 12496.30 56.75 55326.75 88888.00 2007-09-07 22:00:51.875 250 12496.33 56.73 55326.75 88888.00 2007-09-07 22:00:52.000 250 12496.33 56.70 55326.68 88888.00 2007-09-07 22:00:52.125 250 12496.35 56.70 55326.70 88888.00 2007-09-07 22:00:52.250 250 12496.30 56.73 55326.75 88888.00 2007-09-07 22:00:52.375 250 12496.27 56.67 55326.72 88888.00 2007-09-07 22:00:52.500 250 12496.27 56.65 55326.70 88888.00 2007-09-07 22:00:52.625 250 12496.23 56.62 55326.68 88888.00 2007-09-07 22:00:52.750 250 12496.23 56.62 55326.70 88888.00 2007-09-07 22:00:52.875 250 12496.23 56.67 55326.72 88888.00 2007-09-07 22:00:53.000 250 12496.27 56.73 55326.72 88888.00 2007-09-07 22:00:53.125 250 12496.25 56.67 55326.68 88888.00 2007-09-07 22:00:53.250 250 12496.25 56.62 55326.70 88888.00 2007-09-07 22:00:53.375 250 12496.25 56.65 55326.72 88888.00 2007-09-07 22:00:53.500 250 12496.23 56.70 55326.72 88888.00 2007-09-07 22:00:53.625 250 12496.23 56.67 55326.70 88888.00 2007-09-07 22:00:53.750 250 12496.35 56.70 55326.72 88888.00 2007-09-07 22:00:53.875 250 12496.35 56.70 55326.72 88888.00 2007-09-07 22:00:54.000 250 12496.23 56.67 55326.68 88888.00 2007-09-07 22:00:54.125 250 12496.20 56.70 55326.72 88888.00 2007-09-07 22:00:54.250 250 12496.20 56.73 55326.75 88888.00 2007-09-07 22:00:54.375 250 12496.20 56.70 55326.78 88888.00 2007-09-07 22:00:54.500 250 12496.17 56.70 55326.78 88888.00 2007-09-07 22:00:54.625 250 12496.20 56.73 55326.78 88888.00 2007-09-07 22:00:54.750 250 12496.20 56.80 55326.80 88888.00 2007-09-07 22:00:54.875 250 12496.35 56.77 55326.80 88888.00 2007-09-07 22:00:55.000 250 12496.42 56.80 55326.80 88888.00 2007-09-07 22:00:55.125 250 12496.42 56.75 55326.82 88888.00 2007-09-07 22:00:55.250 250 12496.35 56.70 55326.78 88888.00 2007-09-07 22:00:55.375 250 12496.35 56.73 55326.78 88888.00 2007-09-07 22:00:55.500 250 12496.38 56.70 55326.80 88888.00 2007-09-07 22:00:55.625 250 12496.38 56.73 55326.80 88888.00 2007-09-07 22:00:55.750 250 12496.35 56.75 55326.80 88888.00 2007-09-07 22:00:55.875 250 12496.38 56.75 55326.78 88888.00 2007-09-07 22:00:56.000 250 12496.40 56.75 55326.78 88888.00 2007-09-07 22:00:56.125 250 12496.38 56.77 55326.78 88888.00 2007-09-07 22:00:56.250 250 12496.30 56.73 55326.82 88888.00 2007-09-07 22:00:56.375 250 12496.33 56.75 55326.82 88888.00 2007-09-07 22:00:56.500 250 12496.40 56.75 55326.80 88888.00 2007-09-07 22:00:56.625 250 12496.40 56.70 55326.80 88888.00 2007-09-07 22:00:56.750 250 12496.30 56.70 55326.80 88888.00 2007-09-07 22:00:56.875 250 12496.30 56.73 55326.80 88888.00 2007-09-07 22:00:57.000 250 12496.35 56.77 55326.78 88888.00 2007-09-07 22:00:57.125 250 12496.33 56.73 55326.78 88888.00 2007-09-07 22:00:57.250 250 12496.30 56.70 55326.78 88888.00 2007-09-07 22:00:57.375 250 12496.25 56.73 55326.80 88888.00 2007-09-07 22:00:57.500 250 12496.25 56.75 55326.80 88888.00 2007-09-07 22:00:57.625 250 12496.30 56.77 55326.78 88888.00 2007-09-07 22:00:57.750 250 12496.25 56.75 55326.80 88888.00 2007-09-07 22:00:57.875 250 12496.23 56.75 55326.78 88888.00 2007-09-07 22:00:58.000 250 12496.23 56.73 55326.78 88888.00 2007-09-07 22:00:58.125 250 12496.27 56.73 55326.78 88888.00 2007-09-07 22:00:58.250 250 12496.35 56.75 55326.78 88888.00 2007-09-07 22:00:58.375 250 12496.35 56.75 55326.78 88888.00 2007-09-07 22:00:58.500 250 12496.27 56.67 55326.75 88888.00 2007-09-07 22:00:58.625 250 12496.23 56.70 55326.72 88888.00 2007-09-07 22:00:58.750 250 12496.23 56.73 55326.72 88888.00 2007-09-07 22:00:58.875 250 12496.30 56.75 55326.75 88888.00 2007-09-07 22:00:59.000 250 12496.35 56.75 55326.72 88888.00 2007-09-07 22:00:59.125 250 12496.25 56.73 55326.70 88888.00 2007-09-07 22:00:59.250 250 12496.23 56.70 55326.70 88888.00 2007-09-07 22:00:59.375 250 12496.23 56.75 55326.70 88888.00 2007-09-07 22:00:59.500 250 12496.27 56.75 55326.72 88888.00 2007-09-07 22:00:59.625 250 12496.33 56.75 55326.72 88888.00 2007-09-07 22:00:59.750 250 12496.25 56.75 55326.70 88888.00 2007-09-07 22:00:59.875 250 12496.27 56.75 55326.75 88888.00 2007-09-07 22:01:00.000 250 12496.30 56.77 55326.75 88888.00 2007-09-07 22:01:00.125 250 12496.23 56.80 55326.75 88888.00 2007-09-07 22:01:00.250 250 12496.25 56.80 55326.78 88888.00 2007-09-07 22:01:00.375 250 12496.30 56.83 55326.80 88888.00 2007-09-07 22:01:00.500 250 12496.33 56.83 55326.78 88888.00 2007-09-07 22:01:00.625 250 12496.27 56.80 55326.78 88888.00 2007-09-07 22:01:00.750 250 12496.30 56.77 55326.80 88888.00 2007-09-07 22:01:00.875 250 12496.38 56.80 55326.80 88888.00 2007-09-07 22:01:01.000 250 12496.35 56.80 55326.78 88888.00 2007-09-07 22:01:01.125 250 12496.27 56.83 55326.80 88888.00 2007-09-07 22:01:01.250 250 12496.23 56.77 55326.82 88888.00 2007-09-07 22:01:01.375 250 12496.27 56.75 55326.80 88888.00 2007-09-07 22:01:01.500 250 12496.30 56.77 55326.78 88888.00 2007-09-07 22:01:01.625 250 12496.30 56.75 55326.78 88888.00 2007-09-07 22:01:01.750 250 12496.30 56.77 55326.72 88888.00 2007-09-07 22:01:01.875 250 12496.25 56.83 55326.75 88888.00 2007-09-07 22:01:02.000 250 12496.15 56.83 55326.72 88888.00 2007-09-07 22:01:02.125 250 12496.15 56.83 55326.70 88888.00 2007-09-07 22:01:02.250 250 12496.15 56.83 55326.70 88888.00 2007-09-07 22:01:02.375 250 12496.23 56.85 55326.72 88888.00 2007-09-07 22:01:02.500 250 12496.27 56.90 55326.70 88888.00 2007-09-07 22:01:02.625 250 12496.25 56.92 55326.72 88888.00 2007-09-07 22:01:02.750 250 12496.25 56.90 55326.72 88888.00 2007-09-07 22:01:02.875 250 12496.27 56.90 55326.72 88888.00 2007-09-07 22:01:03.000 250 12496.38 56.88 55326.70 88888.00 2007-09-07 22:01:03.125 250 12496.38 56.90 55326.72 88888.00 2007-09-07 22:01:03.250 250 12496.30 56.88 55326.75 88888.00 2007-09-07 22:01:03.375 250 12496.25 56.85 55326.72 88888.00 2007-09-07 22:01:03.500 250 12496.23 56.85 55326.72 88888.00 2007-09-07 22:01:03.625 250 12496.27 56.85 55326.72 88888.00 2007-09-07 22:01:03.750 250 12496.30 56.83 55326.75 88888.00 2007-09-07 22:01:03.875 250 12496.33 56.83 55326.78 88888.00 2007-09-07 22:01:04.000 250 12496.35 56.85 55326.72 88888.00 2007-09-07 22:01:04.125 250 12496.35 56.88 55326.72 88888.00 2007-09-07 22:01:04.250 250 12496.23 56.85 55326.70 88888.00 2007-09-07 22:01:04.375 250 12496.25 56.88 55326.68 88888.00 2007-09-07 22:01:04.500 250 12496.30 56.92 55326.70 88888.00 2007-09-07 22:01:04.625 250 12496.33 56.95 55326.70 88888.00 2007-09-07 22:01:04.750 250 12496.30 56.92 55326.70 88888.00 2007-09-07 22:01:04.875 250 12496.27 56.90 55326.65 88888.00 2007-09-07 22:01:05.000 250 12496.20 56.88 55326.62 88888.00 2007-09-07 22:01:05.125 250 12496.17 56.90 55326.68 88888.00 2007-09-07 22:01:05.250 250 12496.12 56.88 55326.68 88888.00 2007-09-07 22:01:05.375 250 12496.15 56.90 55326.70 88888.00 2007-09-07 22:01:05.500 250 12496.25 56.92 55326.72 88888.00 2007-09-07 22:01:05.625 250 12496.30 56.98 55326.70 88888.00 2007-09-07 22:01:05.750 250 12496.33 57.00 55326.72 88888.00 2007-09-07 22:01:05.875 250 12496.33 56.98 55326.72 88888.00 2007-09-07 22:01:06.000 250 12496.30 56.95 55326.72 88888.00 2007-09-07 22:01:06.125 250 12496.30 56.95 55326.72 88888.00 2007-09-07 22:01:06.250 250 12496.27 56.98 55326.78 88888.00 2007-09-07 22:01:06.375 250 12496.30 57.00 55326.78 88888.00 2007-09-07 22:01:06.500 250 12496.25 56.95 55326.75 88888.00 2007-09-07 22:01:06.625 250 12496.25 56.92 55326.72 88888.00 2007-09-07 22:01:06.750 250 12496.25 57.00 55326.72 88888.00 2007-09-07 22:01:06.875 250 12496.25 56.98 55326.70 88888.00 2007-09-07 22:01:07.000 250 12496.23 56.95 55326.70 88888.00 2007-09-07 22:01:07.125 250 12496.27 57.00 55326.75 88888.00 2007-09-07 22:01:07.250 250 12496.25 57.00 55326.78 88888.00 2007-09-07 22:01:07.375 250 12496.27 57.00 55326.80 88888.00 2007-09-07 22:01:07.500 250 12496.27 56.98 55326.78 88888.00 2007-09-07 22:01:07.625 250 12496.17 56.95 55326.75 88888.00 2007-09-07 22:01:07.750 250 12496.17 56.95 55326.72 88888.00 2007-09-07 22:01:07.875 250 12496.25 57.00 55326.70 88888.00 2007-09-07 22:01:08.000 250 12496.35 57.05 55326.72 88888.00 2007-09-07 22:01:08.125 250 12496.30 57.05 55326.75 88888.00 2007-09-07 22:01:08.250 250 12496.23 57.05 55326.75 88888.00 2007-09-07 22:01:08.375 250 12496.30 57.05 55326.75 88888.00 2007-09-07 22:01:08.500 250 12496.25 57.02 55326.78 88888.00 2007-09-07 22:01:08.625 250 12496.25 57.08 55326.82 88888.00 2007-09-07 22:01:08.750 250 12496.25 57.08 55326.80 88888.00 2007-09-07 22:01:08.875 250 12496.23 57.02 55326.78 88888.00 2007-09-07 22:01:09.000 250 12496.15 57.02 55326.78 88888.00 2007-09-07 22:01:09.125 250 12496.17 57.02 55326.80 88888.00 2007-09-07 22:01:09.250 250 12496.20 57.08 55326.80 88888.00 2007-09-07 22:01:09.375 250 12496.20 57.05 55326.80 88888.00 2007-09-07 22:01:09.500 250 12496.23 57.02 55326.78 88888.00 2007-09-07 22:01:09.625 250 12496.23 57.00 55326.75 88888.00 2007-09-07 22:01:09.750 250 12496.17 57.02 55326.75 88888.00 2007-09-07 22:01:09.875 250 12496.17 57.08 55326.75 88888.00 2007-09-07 22:01:10.000 250 12496.17 57.05 55326.72 88888.00 2007-09-07 22:01:10.125 250 12496.23 57.08 55326.72 88888.00 2007-09-07 22:01:10.250 250 12496.27 57.05 55326.75 88888.00 2007-09-07 22:01:10.375 250 12496.33 57.08 55326.75 88888.00 2007-09-07 22:01:10.500 250 12496.27 57.05 55326.72 88888.00 2007-09-07 22:01:10.625 250 12496.20 57.02 55326.72 88888.00 2007-09-07 22:01:10.750 250 12496.20 57.00 55326.72 88888.00 2007-09-07 22:01:10.875 250 12496.23 57.02 55326.68 88888.00 2007-09-07 22:01:11.000 250 12496.27 57.05 55326.72 88888.00 2007-09-07 22:01:11.125 250 12496.30 57.12 55326.75 88888.00 2007-09-07 22:01:11.250 250 12496.23 57.10 55326.70 88888.00 2007-09-07 22:01:11.375 250 12496.20 57.02 55326.70 88888.00 2007-09-07 22:01:11.500 250 12496.23 57.02 55326.70 88888.00 2007-09-07 22:01:11.625 250 12496.27 57.08 55326.68 88888.00 2007-09-07 22:01:11.750 250 12496.25 57.12 55326.70 88888.00 2007-09-07 22:01:11.875 250 12496.25 57.15 55326.70 88888.00 2007-09-07 22:01:12.000 250 12496.23 57.12 55326.70 88888.00 2007-09-07 22:01:12.125 250 12496.17 57.10 55326.68 88888.00 2007-09-07 22:01:12.250 250 12496.23 57.05 55326.72 88888.00 2007-09-07 22:01:12.375 250 12496.23 57.10 55326.70 88888.00 2007-09-07 22:01:12.500 250 12496.23 57.15 55326.72 88888.00 2007-09-07 22:01:12.625 250 12496.20 57.17 55326.75 88888.00 2007-09-07 22:01:12.750 250 12496.12 57.17 55326.75 88888.00 2007-09-07 22:01:12.875 250 12496.10 57.15 55326.75 88888.00 2007-09-07 22:01:13.000 250 12496.10 57.15 55326.75 88888.00 2007-09-07 22:01:13.125 250 12496.15 57.15 55326.80 88888.00 2007-09-07 22:01:13.250 250 12496.12 57.15 55326.78 88888.00 2007-09-07 22:01:13.375 250 12496.08 57.10 55326.75 88888.00 2007-09-07 22:01:13.500 250 12496.05 57.10 55326.72 88888.00 2007-09-07 22:01:13.625 250 12496.02 57.10 55326.72 88888.00 2007-09-07 22:01:13.750 250 12496.10 57.10 55326.75 88888.00 2007-09-07 22:01:13.875 250 12496.23 57.15 55326.78 88888.00 2007-09-07 22:01:14.000 250 12496.20 57.15 55326.78 88888.00 2007-09-07 22:01:14.125 250 12496.12 57.15 55326.72 88888.00 2007-09-07 22:01:14.250 250 12496.12 57.12 55326.72 88888.00 2007-09-07 22:01:14.375 250 12496.17 57.15 55326.70 88888.00 2007-09-07 22:01:14.500 250 12496.15 57.12 55326.72 88888.00 2007-09-07 22:01:14.625 250 12496.08 57.12 55326.75 88888.00 2007-09-07 22:01:14.750 250 12496.05 57.15 55326.72 88888.00 2007-09-07 22:01:14.875 250 12496.05 57.08 55326.68 88888.00 2007-09-07 22:01:15.000 250 12496.05 57.05 55326.68 88888.00 2007-09-07 22:01:15.125 250 12496.10 57.02 55326.68 88888.00 2007-09-07 22:01:15.250 250 12496.20 57.10 55326.75 88888.00 2007-09-07 22:01:15.375 250 12496.25 57.15 55326.72 88888.00 2007-09-07 22:01:15.500 250 12496.15 57.17 55326.72 88888.00 2007-09-07 22:01:15.625 250 12496.17 57.10 55326.72 88888.00 2007-09-07 22:01:15.750 250 12496.15 57.05 55326.70 88888.00 2007-09-07 22:01:15.875 250 12496.17 57.05 55326.68 88888.00 2007-09-07 22:01:16.000 250 12496.12 57.05 55326.60 88888.00 2007-09-07 22:01:16.125 250 12496.12 57.02 55326.62 88888.00 2007-09-07 22:01:16.250 250 12496.08 57.08 55326.65 88888.00 2007-09-07 22:01:16.375 250 12496.12 57.12 55326.62 88888.00 2007-09-07 22:01:16.500 250 12496.12 57.08 55326.65 88888.00 2007-09-07 22:01:16.625 250 12496.15 57.08 55326.65 88888.00 2007-09-07 22:01:16.750 250 12496.17 57.10 55326.68 88888.00 2007-09-07 22:01:16.875 250 12496.20 57.17 55326.70 88888.00 2007-09-07 22:01:17.000 250 12496.17 57.12 55326.68 88888.00 2007-09-07 22:01:17.125 250 12496.10 57.02 55326.68 88888.00 2007-09-07 22:01:17.250 250 12496.05 56.98 55326.70 88888.00 2007-09-07 22:01:17.375 250 12496.05 57.02 55326.70 88888.00 2007-09-07 22:01:17.500 250 12496.10 57.08 55326.68 88888.00 2007-09-07 22:01:17.625 250 12496.12 57.08 55326.70 88888.00 2007-09-07 22:01:17.750 250 12496.10 57.10 55326.72 88888.00 2007-09-07 22:01:17.875 250 12496.02 57.05 55326.75 88888.00 2007-09-07 22:01:18.000 250 12496.02 57.10 55326.75 88888.00 2007-09-07 22:01:18.125 250 12496.05 57.08 55326.75 88888.00 2007-09-07 22:01:18.250 250 12496.08 57.10 55326.80 88888.00 2007-09-07 22:01:18.375 250 12496.10 57.12 55326.78 88888.00 2007-09-07 22:01:18.500 250 12496.10 57.08 55326.72 88888.00 2007-09-07 22:01:18.625 250 12496.08 57.10 55326.70 88888.00 2007-09-07 22:01:18.750 250 12496.10 57.12 55326.75 88888.00 2007-09-07 22:01:18.875 250 12496.10 57.10 55326.78 88888.00 2007-09-07 22:01:19.000 250 12496.10 57.05 55326.78 88888.00 2007-09-07 22:01:19.125 250 12496.15 57.02 55326.80 88888.00 2007-09-07 22:01:19.250 250 12496.20 57.08 55326.78 88888.00 2007-09-07 22:01:19.375 250 12496.15 57.02 55326.75 88888.00 2007-09-07 22:01:19.500 250 12496.05 57.00 55326.72 88888.00 2007-09-07 22:01:19.625 250 12496.08 57.02 55326.75 88888.00 2007-09-07 22:01:19.750 250 12496.02 56.98 55326.72 88888.00 2007-09-07 22:01:19.875 250 12496.05 57.02 55326.75 88888.00 2007-09-07 22:01:20.000 250 12496.02 57.02 55326.75 88888.00 2007-09-07 22:01:20.125 250 12496.02 56.95 55326.75 88888.00 2007-09-07 22:01:20.250 250 12496.00 56.98 55326.78 88888.00 2007-09-07 22:01:20.375 250 12496.08 57.00 55326.78 88888.00 2007-09-07 22:01:20.500 250 12496.10 57.02 55326.75 88888.00 2007-09-07 22:01:20.625 250 12496.08 56.92 55326.75 88888.00 2007-09-07 22:01:20.750 250 12496.00 56.95 55326.75 88888.00 2007-09-07 22:01:20.875 250 12496.05 57.02 55326.75 88888.00 2007-09-07 22:01:21.000 250 12496.10 57.02 55326.78 88888.00 2007-09-07 22:01:21.125 250 12496.08 56.98 55326.80 88888.00 2007-09-07 22:01:21.250 250 12496.00 56.98 55326.75 88888.00 2007-09-07 22:01:21.375 250 12496.00 57.00 55326.72 88888.00 2007-09-07 22:01:21.500 250 12495.98 57.00 55326.70 88888.00 2007-09-07 22:01:21.625 250 12495.95 57.00 55326.70 88888.00 2007-09-07 22:01:21.750 250 12495.90 56.92 55326.70 88888.00 2007-09-07 22:01:21.875 250 12495.90 56.92 55326.65 88888.00 2007-09-07 22:01:22.000 250 12495.95 56.90 55326.60 88888.00 2007-09-07 22:01:22.125 250 12496.00 56.90 55326.60 88888.00 2007-09-07 22:01:22.250 250 12495.92 56.90 55326.60 88888.00 2007-09-07 22:01:22.375 250 12495.85 56.92 55326.62 88888.00 2007-09-07 22:01:22.500 250 12495.90 56.95 55326.62 88888.00 2007-09-07 22:01:22.625 250 12496.00 56.95 55326.65 88888.00 2007-09-07 22:01:22.750 250 12496.08 56.92 55326.65 88888.00 2007-09-07 22:01:22.875 250 12496.00 56.90 55326.62 88888.00 2007-09-07 22:01:23.000 250 12495.95 56.88 55326.62 88888.00 2007-09-07 22:01:23.125 250 12495.95 56.92 55326.62 88888.00 2007-09-07 22:01:23.250 250 12495.95 56.95 55326.68 88888.00 2007-09-07 22:01:23.375 250 12496.05 56.95 55326.68 88888.00 2007-09-07 22:01:23.500 250 12496.02 56.95 55326.70 88888.00 2007-09-07 22:01:23.625 250 12496.05 56.90 55326.68 88888.00 2007-09-07 22:01:23.750 250 12496.10 56.90 55326.70 88888.00 2007-09-07 22:01:23.875 250 12496.12 56.95 55326.75 88888.00 2007-09-07 22:01:24.000 250 12496.08 56.92 55326.78 88888.00 2007-09-07 22:01:24.125 250 12495.95 56.98 55326.78 88888.00 2007-09-07 22:01:24.250 250 12495.85 56.90 55326.70 88888.00 2007-09-07 22:01:24.375 250 12495.90 56.90 55326.70 88888.00 2007-09-07 22:01:24.500 250 12495.98 56.90 55326.65 88888.00 2007-09-07 22:01:24.625 250 12496.00 56.88 55326.68 88888.00 2007-09-07 22:01:24.750 250 12496.00 56.95 55326.68 88888.00 2007-09-07 22:01:24.875 250 12495.92 56.92 55326.70 88888.00 2007-09-07 22:01:25.000 250 12495.98 56.88 55326.68 88888.00 2007-09-07 22:01:25.125 250 12496.00 56.92 55326.68 88888.00 2007-09-07 22:01:25.250 250 12496.00 56.95 55326.65 88888.00 2007-09-07 22:01:25.375 250 12496.00 56.98 55326.65 88888.00 2007-09-07 22:01:25.500 250 12496.00 56.98 55326.68 88888.00 2007-09-07 22:01:25.625 250 12495.98 56.95 55326.72 88888.00 2007-09-07 22:01:25.750 250 12495.92 56.90 55326.68 88888.00 2007-09-07 22:01:25.875 250 12495.92 56.90 55326.68 88888.00 2007-09-07 22:01:26.000 250 12496.02 56.90 55326.65 88888.00 2007-09-07 22:01:26.125 250 12496.15 56.92 55326.68 88888.00 2007-09-07 22:01:26.250 250 12496.02 56.95 55326.70 88888.00 2007-09-07 22:01:26.375 250 12495.95 56.95 55326.68 88888.00 2007-09-07 22:01:26.500 250 12495.92 56.90 55326.65 88888.00 2007-09-07 22:01:26.625 250 12495.88 56.90 55326.65 88888.00 2007-09-07 22:01:26.750 250 12495.90 56.98 55326.65 88888.00 2007-09-07 22:01:26.875 250 12496.00 57.00 55326.68 88888.00 2007-09-07 22:01:27.000 250 12496.02 57.02 55326.68 88888.00 2007-09-07 22:01:27.125 250 12496.02 57.00 55326.68 88888.00 2007-09-07 22:01:27.250 250 12496.05 56.98 55326.68 88888.00 2007-09-07 22:01:27.375 250 12496.08 56.92 55326.62 88888.00 2007-09-07 22:01:27.500 250 12496.02 56.92 55326.62 88888.00 2007-09-07 22:01:27.625 250 12496.02 56.98 55326.62 88888.00 2007-09-07 22:01:27.750 250 12495.98 56.95 55326.62 88888.00 2007-09-07 22:01:27.875 250 12495.98 56.95 55326.60 88888.00 2007-09-07 22:01:28.000 250 12495.98 56.95 55326.57 88888.00 2007-09-07 22:01:28.125 250 12496.00 57.00 55326.60 88888.00 2007-09-07 22:01:28.250 250 12496.00 56.95 55326.60 88888.00 2007-09-07 22:01:28.375 250 12496.02 56.90 55326.57 88888.00 2007-09-07 22:01:28.500 250 12496.02 56.90 55326.57 88888.00 2007-09-07 22:01:28.625 250 12495.98 56.88 55326.55 88888.00 2007-09-07 22:01:28.750 250 12495.98 56.92 55326.57 88888.00 2007-09-07 22:01:28.875 250 12495.98 56.95 55326.55 88888.00 2007-09-07 22:01:29.000 250 12495.92 56.92 55326.55 88888.00 2007-09-07 22:01:29.125 250 12495.90 57.00 55326.55 88888.00 2007-09-07 22:01:29.250 250 12495.88 57.00 55326.57 88888.00 2007-09-07 22:01:29.375 250 12495.85 56.95 55326.57 88888.00 2007-09-07 22:01:29.500 250 12495.85 56.95 55326.57 88888.00 2007-09-07 22:01:29.625 250 12495.92 57.00 55326.60 88888.00 2007-09-07 22:01:29.750 250 12495.90 57.00 55326.60 88888.00 2007-09-07 22:01:29.875 250 12495.90 56.98 55326.57 88888.00 2007-09-07 22:01:30.000 250 12495.90 56.95 55326.57 88888.00 2007-09-07 22:01:30.125 250 12495.90 56.95 55326.55 88888.00 2007-09-07 22:01:30.250 250 12495.95 56.92 55326.57 88888.00 2007-09-07 22:01:30.375 250 12496.02 57.00 55326.60 88888.00 2007-09-07 22:01:30.500 250 12496.02 57.02 55326.60 88888.00 2007-09-07 22:01:30.625 250 12496.00 57.00 55326.60 88888.00 2007-09-07 22:01:30.750 250 12496.00 57.10 55326.60 88888.00 2007-09-07 22:01:30.875 250 12495.90 57.08 55326.55 88888.00 2007-09-07 22:01:31.000 250 12495.88 57.00 55326.55 88888.00 2007-09-07 22:01:31.125 250 12495.92 56.98 55326.57 88888.00 2007-09-07 22:01:31.250 250 12495.98 57.02 55326.60 88888.00 2007-09-07 22:01:31.375 250 12496.02 57.02 55326.60 88888.00 2007-09-07 22:01:31.500 250 12496.08 57.12 55326.60 88888.00 2007-09-07 22:01:31.625 250 12496.08 57.10 55326.62 88888.00 2007-09-07 22:01:31.750 250 12496.08 57.15 55326.62 88888.00 2007-09-07 22:01:31.875 250 12496.08 57.15 55326.62 88888.00 2007-09-07 22:01:32.000 250 12496.02 57.12 55326.57 88888.00 2007-09-07 22:01:32.125 250 12496.02 57.10 55326.57 88888.00 2007-09-07 22:01:32.250 250 12495.98 57.15 55326.62 88888.00 2007-09-07 22:01:32.375 250 12496.00 57.20 55326.60 88888.00 2007-09-07 22:01:32.500 250 12496.00 57.15 55326.60 88888.00 2007-09-07 22:01:32.625 250 12495.98 57.12 55326.57 88888.00 2007-09-07 22:01:32.750 250 12495.98 57.15 55326.55 88888.00 2007-09-07 22:01:32.875 250 12496.08 57.17 55326.57 88888.00 2007-09-07 22:01:33.000 250 12496.05 57.15 55326.53 88888.00 2007-09-07 22:01:33.125 250 12496.02 57.12 55326.53 88888.00 2007-09-07 22:01:33.250 250 12495.98 57.15 55326.55 88888.00 2007-09-07 22:01:33.375 250 12495.90 57.15 55326.57 88888.00 2007-09-07 22:01:33.500 250 12495.92 57.20 55326.60 88888.00 2007-09-07 22:01:33.625 250 12496.05 57.23 55326.60 88888.00 2007-09-07 22:01:33.750 250 12496.08 57.23 55326.57 88888.00 2007-09-07 22:01:33.875 250 12496.08 57.20 55326.53 88888.00 2007-09-07 22:01:34.000 250 12496.10 57.23 55326.47 88888.00 2007-09-07 22:01:34.125 250 12496.08 57.17 55326.47 88888.00 2007-09-07 22:01:34.250 250 12496.00 57.08 55326.45 88888.00 2007-09-07 22:01:34.375 250 12496.08 57.15 55326.47 88888.00 2007-09-07 22:01:34.500 250 12496.12 57.15 55326.47 88888.00 2007-09-07 22:01:34.625 250 12496.12 57.17 55326.47 88888.00 2007-09-07 22:01:34.750 250 12496.08 57.20 55326.45 88888.00 2007-09-07 22:01:34.875 250 12496.10 57.23 55326.43 88888.00 2007-09-07 22:01:35.000 250 12496.08 57.20 55326.43 88888.00 2007-09-07 22:01:35.125 250 12496.10 57.25 55326.47 88888.00 2007-09-07 22:01:35.250 250 12496.08 57.25 55326.50 88888.00 2007-09-07 22:01:35.375 250 12496.12 57.25 55326.50 88888.00 2007-09-07 22:01:35.500 250 12496.08 57.23 55326.45 88888.00 2007-09-07 22:01:35.625 250 12496.08 57.27 55326.45 88888.00 2007-09-07 22:01:35.750 250 12496.15 57.30 55326.47 88888.00 2007-09-07 22:01:35.875 250 12496.15 57.33 55326.47 88888.00 2007-09-07 22:01:36.000 250 12496.15 57.33 55326.50 88888.00 2007-09-07 22:01:36.125 250 12496.25 57.38 55326.55 88888.00 2007-09-07 22:01:36.250 250 12496.23 57.35 55326.55 88888.00 2007-09-07 22:01:36.375 250 12496.17 57.33 55326.53 88888.00 2007-09-07 22:01:36.500 250 12496.33 57.35 55326.53 88888.00 2007-09-07 22:01:36.625 250 12496.40 57.35 55326.50 88888.00 2007-09-07 22:01:36.750 250 12496.35 57.30 55326.47 88888.00 2007-09-07 22:01:36.875 250 12496.27 57.27 55326.50 88888.00 2007-09-07 22:01:37.000 250 12496.27 57.30 55326.47 88888.00 2007-09-07 22:01:37.125 250 12496.27 57.30 55326.47 88888.00 2007-09-07 22:01:37.250 250 12496.30 57.30 55326.50 88888.00 2007-09-07 22:01:37.375 250 12496.35 57.35 55326.47 88888.00 2007-09-07 22:01:37.500 250 12496.38 57.40 55326.45 88888.00 2007-09-07 22:01:37.625 250 12496.42 57.45 55326.47 88888.00 2007-09-07 22:01:37.750 250 12496.40 57.48 55326.47 88888.00 2007-09-07 22:01:37.875 250 12496.38 57.48 55326.50 88888.00 2007-09-07 22:01:38.000 250 12496.38 57.48 55326.45 88888.00 2007-09-07 22:01:38.125 250 12496.35 57.45 55326.45 88888.00 2007-09-07 22:01:38.250 250 12496.38 57.45 55326.45 88888.00 2007-09-07 22:01:38.375 250 12496.35 57.45 55326.43 88888.00 2007-09-07 22:01:38.500 250 12496.38 57.45 55326.43 88888.00 2007-09-07 22:01:38.625 250 12496.40 57.50 55326.43 88888.00 2007-09-07 22:01:38.750 250 12496.38 57.50 55326.40 88888.00 2007-09-07 22:01:38.875 250 12496.38 57.45 55326.43 88888.00 2007-09-07 22:01:39.000 250 12496.52 57.48 55326.43 88888.00 2007-09-07 22:01:39.125 250 12496.52 57.50 55326.43 88888.00 2007-09-07 22:01:39.250 250 12496.42 57.48 55326.43 88888.00 2007-09-07 22:01:39.375 250 12496.42 57.52 55326.40 88888.00 2007-09-07 22:01:39.500 250 12496.45 57.55 55326.40 88888.00 2007-09-07 22:01:39.625 250 12496.55 57.58 55326.40 88888.00 2007-09-07 22:01:39.750 250 12496.55 57.60 55326.43 88888.00 2007-09-07 22:01:39.875 250 12496.50 57.55 55326.40 88888.00 2007-09-07 22:01:40.000 250 12496.50 57.55 55326.40 88888.00 2007-09-07 22:01:40.125 250 12496.50 57.52 55326.38 88888.00 2007-09-07 22:01:40.250 250 12496.52 57.45 55326.38 88888.00 2007-09-07 22:01:40.375 250 12496.67 57.55 55326.38 88888.00 2007-09-07 22:01:40.500 250 12496.70 57.60 55326.30 88888.00 2007-09-07 22:01:40.625 250 12496.62 57.58 55326.30 88888.00 2007-09-07 22:01:40.750 250 12496.65 57.52 55326.30 88888.00 2007-09-07 22:01:40.875 250 12496.67 57.55 55326.35 88888.00 2007-09-07 22:01:41.000 250 12496.70 57.62 55326.32 88888.00 2007-09-07 22:01:41.125 250 12496.80 57.62 55326.30 88888.00 2007-09-07 22:01:41.250 250 12496.77 57.60 55326.30 88888.00 2007-09-07 22:01:41.375 250 12496.73 57.62 55326.28 88888.00 2007-09-07 22:01:41.500 250 12496.70 57.65 55326.28 88888.00 2007-09-07 22:01:41.625 250 12496.65 57.62 55326.28 88888.00 2007-09-07 22:01:41.750 250 12496.67 57.67 55326.32 88888.00 2007-09-07 22:01:41.875 250 12496.67 57.75 55326.38 88888.00 2007-09-07 22:01:42.000 250 12496.67 57.77 55326.35 88888.00 2007-09-07 22:01:42.125 250 12496.75 57.75 55326.32 88888.00 2007-09-07 22:01:42.250 250 12496.75 57.65 55326.32 88888.00 2007-09-07 22:01:42.375 250 12496.75 57.65 55326.30 88888.00 2007-09-07 22:01:42.500 250 12496.77 57.65 55326.32 88888.00 2007-09-07 22:01:42.625 250 12496.80 57.77 55326.32 88888.00 2007-09-07 22:01:42.750 250 12496.75 57.77 55326.32 88888.00 2007-09-07 22:01:42.875 250 12496.75 57.77 55326.32 88888.00 2007-09-07 22:01:43.000 250 12496.75 57.73 55326.30 88888.00 2007-09-07 22:01:43.125 250 12496.85 57.73 55326.32 88888.00 2007-09-07 22:01:43.250 250 12496.92 57.77 55326.35 88888.00 2007-09-07 22:01:43.375 250 12496.98 57.83 55326.35 88888.00 2007-09-07 22:01:43.500 250 12497.00 57.85 55326.35 88888.00 2007-09-07 22:01:43.625 250 12496.98 57.83 55326.35 88888.00 2007-09-07 22:01:43.750 250 12496.90 57.80 55326.32 88888.00 2007-09-07 22:01:43.875 250 12496.90 57.80 55326.30 88888.00 2007-09-07 22:01:44.000 250 12496.92 57.75 55326.30 88888.00 2007-09-07 22:01:44.125 250 12496.92 57.73 55326.30 88888.00 2007-09-07 22:01:44.250 250 12496.98 57.80 55326.30 88888.00 2007-09-07 22:01:44.375 250 12497.08 57.90 55326.30 88888.00 2007-09-07 22:01:44.500 250 12497.05 57.88 55326.30 88888.00 2007-09-07 22:01:44.625 250 12497.00 57.77 55326.30 88888.00 2007-09-07 22:01:44.750 250 12496.95 57.77 55326.25 88888.00 2007-09-07 22:01:44.875 250 12496.90 57.83 55326.25 88888.00 2007-09-07 22:01:45.000 250 12497.05 57.85 55326.28 88888.00 2007-09-07 22:01:45.125 250 12497.15 57.88 55326.30 88888.00 2007-09-07 22:01:45.250 250 12497.12 57.90 55326.30 88888.00 2007-09-07 22:01:45.375 250 12497.08 57.88 55326.28 88888.00 2007-09-07 22:01:45.500 250 12497.10 57.88 55326.22 88888.00 2007-09-07 22:01:45.625 250 12497.12 57.85 55326.25 88888.00 2007-09-07 22:01:45.750 250 12497.15 57.90 55326.22 88888.00 2007-09-07 22:01:45.875 250 12497.15 57.90 55326.22 88888.00 2007-09-07 22:01:46.000 250 12497.17 57.88 55326.18 88888.00 2007-09-07 22:01:46.125 250 12497.25 57.90 55326.20 88888.00 2007-09-07 22:01:46.250 250 12497.23 57.88 55326.20 88888.00 2007-09-07 22:01:46.375 250 12497.17 57.90 55326.18 88888.00 2007-09-07 22:01:46.500 250 12497.12 57.92 55326.18 88888.00 2007-09-07 22:01:46.625 250 12497.17 57.92 55326.18 88888.00 2007-09-07 22:01:46.750 250 12497.23 57.92 55326.18 88888.00 2007-09-07 22:01:46.875 250 12497.30 57.98 55326.20 88888.00 2007-09-07 22:01:47.000 250 12497.27 58.00 55326.20 88888.00 2007-09-07 22:01:47.125 250 12497.25 58.00 55326.22 88888.00 2007-09-07 22:01:47.250 250 12497.25 58.00 55326.18 88888.00 2007-09-07 22:01:47.375 250 12497.25 57.98 55326.15 88888.00 2007-09-07 22:01:47.500 250 12497.23 58.00 55326.18 88888.00 2007-09-07 22:01:47.625 250 12497.27 58.00 55326.20 88888.00 2007-09-07 22:01:47.750 250 12497.35 57.98 55326.22 88888.00 2007-09-07 22:01:47.875 250 12497.38 58.02 55326.22 88888.00 2007-09-07 22:01:48.000 250 12497.35 58.10 55326.22 88888.00 2007-09-07 22:01:48.125 250 12497.40 58.10 55326.25 88888.00 2007-09-07 22:01:48.250 250 12497.45 58.08 55326.25 88888.00 2007-09-07 22:01:48.375 250 12497.50 58.12 55326.20 88888.00 2007-09-07 22:01:48.500 250 12497.50 58.12 55326.20 88888.00 2007-09-07 22:01:48.625 250 12497.48 58.12 55326.20 88888.00 2007-09-07 22:01:48.750 250 12497.38 58.08 55326.20 88888.00 2007-09-07 22:01:48.875 250 12497.40 58.08 55326.18 88888.00 2007-09-07 22:01:49.000 250 12497.52 58.17 55326.20 88888.00 2007-09-07 22:01:49.125 250 12497.58 58.20 55326.22 88888.00 2007-09-07 22:01:49.250 250 12497.50 58.15 55326.20 88888.00 2007-09-07 22:01:49.375 250 12497.52 58.12 55326.20 88888.00 2007-09-07 22:01:49.500 250 12497.52 58.20 55326.22 88888.00 2007-09-07 22:01:49.625 250 12497.58 58.30 55326.22 88888.00 2007-09-07 22:01:49.750 250 12497.58 58.25 55326.20 88888.00 2007-09-07 22:01:49.875 250 12497.60 58.17 55326.15 88888.00 2007-09-07 22:01:50.000 250 12497.60 58.12 55326.12 88888.00 2007-09-07 22:01:50.125 250 12497.58 58.17 55326.15 88888.00 2007-09-07 22:01:50.250 250 12497.58 58.27 55326.15 88888.00 2007-09-07 22:01:50.375 250 12497.62 58.30 55326.15 88888.00 2007-09-07 22:01:50.500 250 12497.67 58.30 55326.18 88888.00 2007-09-07 22:01:50.625 250 12497.55 58.27 55326.15 88888.00 2007-09-07 22:01:50.750 250 12497.52 58.27 55326.15 88888.00 2007-09-07 22:01:50.875 250 12497.65 58.27 55326.15 88888.00 2007-09-07 22:01:51.000 250 12497.70 58.30 55326.12 88888.00 2007-09-07 22:01:51.125 250 12497.73 58.38 55326.18 88888.00 2007-09-07 22:01:51.250 250 12497.67 58.35 55326.18 88888.00 2007-09-07 22:01:51.375 250 12497.70 58.33 55326.15 88888.00 2007-09-07 22:01:51.500 250 12497.67 58.33 55326.15 88888.00 2007-09-07 22:01:51.625 250 12497.70 58.30 55326.12 88888.00 2007-09-07 22:01:51.750 250 12497.75 58.30 55326.12 88888.00 2007-09-07 22:01:51.875 250 12497.80 58.35 55326.10 88888.00 2007-09-07 22:01:52.000 250 12497.67 58.33 55326.03 88888.00 2007-09-07 22:01:52.125 250 12497.62 58.30 55326.07 88888.00 2007-09-07 22:01:52.250 250 12497.65 58.38 55326.05 88888.00 2007-09-07 22:01:52.375 250 12497.75 58.38 55326.05 88888.00 2007-09-07 22:01:52.500 250 12497.80 58.45 55326.10 88888.00 2007-09-07 22:01:52.625 250 12497.75 58.45 55326.10 88888.00 2007-09-07 22:01:52.750 250 12497.73 58.45 55326.10 88888.00 2007-09-07 22:01:52.875 250 12497.75 58.48 55326.07 88888.00 2007-09-07 22:01:53.000 250 12497.77 58.48 55326.07 88888.00 2007-09-07 22:01:53.125 250 12497.90 58.48 55326.07 88888.00 2007-09-07 22:01:53.250 250 12497.85 58.48 55326.05 88888.00 2007-09-07 22:01:53.375 250 12497.83 58.52 55326.07 88888.00 2007-09-07 22:01:53.500 250 12497.85 58.55 55326.07 88888.00 2007-09-07 22:01:53.625 250 12497.92 58.55 55326.10 88888.00 2007-09-07 22:01:53.750 250 12497.92 58.58 55326.07 88888.00 2007-09-07 22:01:53.875 250 12497.88 58.55 55326.07 88888.00 2007-09-07 22:01:54.000 250 12497.88 58.50 55326.05 88888.00 2007-09-07 22:01:54.125 250 12497.90 58.55 55326.05 88888.00 2007-09-07 22:01:54.250 250 12497.90 58.65 55326.05 88888.00 2007-09-07 22:01:54.375 250 12497.98 58.70 55326.10 88888.00 2007-09-07 22:01:54.500 250 12498.05 58.70 55326.07 88888.00 2007-09-07 22:01:54.625 250 12498.00 58.67 55326.05 88888.00 2007-09-07 22:01:54.750 250 12498.02 58.67 55326.03 88888.00 2007-09-07 22:01:54.875 250 12498.05 58.70 55326.05 88888.00 2007-09-07 22:01:55.000 250 12498.00 58.73 55326.07 88888.00 2007-09-07 22:01:55.125 250 12497.98 58.67 55326.07 88888.00 2007-09-07 22:01:55.250 250 12497.95 58.70 55326.07 88888.00 2007-09-07 22:01:55.375 250 12498.02 58.77 55326.10 88888.00 2007-09-07 22:01:55.500 250 12498.05 58.88 55326.10 88888.00 2007-09-07 22:01:55.625 250 12498.05 58.83 55326.07 88888.00 2007-09-07 22:01:55.750 250 12498.05 58.83 55326.07 88888.00 2007-09-07 22:01:55.875 250 12498.08 58.83 55326.10 88888.00 2007-09-07 22:01:56.000 250 12498.12 58.83 55326.07 88888.00 2007-09-07 22:01:56.125 250 12498.15 58.83 55326.07 88888.00 2007-09-07 22:01:56.250 250 12498.12 58.80 55326.05 88888.00 2007-09-07 22:01:56.375 250 12498.23 58.85 55326.03 88888.00 2007-09-07 22:01:56.500 250 12498.30 58.85 55326.03 88888.00 2007-09-07 22:01:56.625 250 12498.25 58.77 55326.05 88888.00 2007-09-07 22:01:56.750 250 12498.30 58.80 55326.07 88888.00 2007-09-07 22:01:56.875 250 12498.30 58.88 55326.07 88888.00 2007-09-07 22:01:57.000 250 12498.30 58.92 55326.07 88888.00 2007-09-07 22:01:57.125 250 12498.25 58.92 55326.05 88888.00 2007-09-07 22:01:57.250 250 12498.10 58.88 55326.03 88888.00 2007-09-07 22:01:57.375 250 12498.15 58.88 55326.03 88888.00 2007-09-07 22:01:57.500 250 12498.20 58.90 55326.05 88888.00 2007-09-07 22:01:57.625 250 12498.20 58.90 55326.03 88888.00 2007-09-07 22:01:57.750 250 12498.23 58.92 55326.00 88888.00 2007-09-07 22:01:57.875 250 12498.20 58.90 55325.97 88888.00 2007-09-07 22:01:58.000 250 12498.20 58.88 55325.97 88888.00 2007-09-07 22:01:58.125 250 12498.25 58.90 55325.97 88888.00 2007-09-07 22:01:58.250 250 12498.23 58.95 55325.97 88888.00 2007-09-07 22:01:58.375 250 12498.25 58.92 55326.00 88888.00 2007-09-07 22:01:58.500 250 12498.27 58.92 55325.97 88888.00 2007-09-07 22:01:58.625 250 12498.27 58.95 55326.03 88888.00 2007-09-07 22:01:58.750 250 12498.30 58.98 55326.00 88888.00 2007-09-07 22:01:58.875 250 12498.38 59.02 55326.00 88888.00 2007-09-07 22:01:59.000 250 12498.35 59.02 55325.97 88888.00 2007-09-07 22:01:59.125 250 12498.42 59.08 55326.03 88888.00 2007-09-07 22:01:59.250 250 12498.38 59.05 55326.00 88888.00 2007-09-07 22:01:59.375 250 12498.38 59.05 55326.00 88888.00 2007-09-07 22:01:59.500 250 12498.35 59.05 55325.97 88888.00 2007-09-07 22:01:59.625 250 12498.38 59.05 55326.00 88888.00 2007-09-07 22:01:59.750 250 12498.38 59.08 55325.97 88888.00 2007-09-07 22:01:59.875 250 12498.45 59.15 55326.03 88888.00 2007-09-07 22:02:00.000 250 12498.52 59.17 55326.07 88888.00 2007-09-07 22:02:00.125 250 12498.52 59.10 55326.07 88888.00 2007-09-07 22:02:00.250 250 12498.50 59.10 55326.07 88888.00 2007-09-07 22:02:00.375 250 12498.50 59.15 55326.05 88888.00 2007-09-07 22:02:00.500 250 12498.48 59.17 55326.07 88888.00 2007-09-07 22:02:00.625 250 12498.55 59.17 55326.10 88888.00 2007-09-07 22:02:00.750 250 12498.58 59.17 55326.07 88888.00 2007-09-07 22:02:00.875 250 12498.58 59.15 55326.03 88888.00 2007-09-07 22:02:01.000 250 12498.55 59.23 55325.97 88888.00 2007-09-07 22:02:01.125 250 12498.52 59.23 55325.95 88888.00 2007-09-07 22:02:01.250 250 12498.50 59.20 55326.00 88888.00 2007-09-07 22:02:01.375 250 12498.55 59.23 55326.00 88888.00 2007-09-07 22:02:01.500 250 12498.50 59.17 55325.95 88888.00 2007-09-07 22:02:01.625 250 12498.55 59.17 55325.95 88888.00 2007-09-07 22:02:01.750 250 12498.62 59.20 55325.97 88888.00 2007-09-07 22:02:01.875 250 12498.70 59.23 55326.00 88888.00 2007-09-07 22:02:02.000 250 12498.65 59.27 55326.00 88888.00 2007-09-07 22:02:02.125 250 12498.60 59.30 55326.03 88888.00 2007-09-07 22:02:02.250 250 12498.65 59.30 55326.05 88888.00 2007-09-07 22:02:02.375 250 12498.75 59.33 55326.05 88888.00 2007-09-07 22:02:02.500 250 12498.77 59.35 55326.07 88888.00 2007-09-07 22:02:02.625 250 12498.80 59.38 55326.05 88888.00 2007-09-07 22:02:02.750 250 12498.75 59.35 55326.05 88888.00 2007-09-07 22:02:02.875 250 12498.73 59.35 55326.05 88888.00 2007-09-07 22:02:03.000 250 12498.75 59.40 55326.07 88888.00 2007-09-07 22:02:03.125 250 12498.77 59.40 55326.05 88888.00 2007-09-07 22:02:03.250 250 12498.70 59.33 55326.03 88888.00 2007-09-07 22:02:03.375 250 12498.65 59.30 55326.05 88888.00 2007-09-07 22:02:03.500 250 12498.67 59.33 55326.05 88888.00 2007-09-07 22:02:03.625 250 12498.80 59.42 55326.05 88888.00 2007-09-07 22:02:03.750 250 12498.77 59.42 55326.03 88888.00 2007-09-07 22:02:03.875 250 12498.75 59.42 55326.03 88888.00 2007-09-07 22:02:04.000 250 12498.80 59.48 55326.00 88888.00 2007-09-07 22:02:04.125 250 12498.85 59.52 55325.97 88888.00 2007-09-07 22:02:04.250 250 12498.80 59.48 55325.95 88888.00 2007-09-07 22:02:04.375 250 12498.83 59.48 55325.97 88888.00 2007-09-07 22:02:04.500 250 12498.90 59.45 55326.00 88888.00 2007-09-07 22:02:04.625 250 12498.92 59.42 55326.00 88888.00 2007-09-07 22:02:04.750 250 12498.88 59.48 55325.97 88888.00 2007-09-07 22:02:04.875 250 12498.90 59.42 55325.95 88888.00 2007-09-07 22:02:05.000 250 12498.90 59.40 55325.95 88888.00 2007-09-07 22:02:05.125 250 12498.95 59.45 55326.00 88888.00 2007-09-07 22:02:05.250 250 12499.00 59.52 55326.03 88888.00 2007-09-07 22:02:05.375 250 12499.05 59.58 55326.05 88888.00 2007-09-07 22:02:05.500 250 12499.02 59.55 55326.07 88888.00 2007-09-07 22:02:05.625 250 12499.00 59.52 55326.05 88888.00 2007-09-07 22:02:05.750 250 12499.08 59.58 55326.07 88888.00 2007-09-07 22:02:05.875 250 12499.12 59.62 55326.07 88888.00 2007-09-07 22:02:06.000 250 12499.08 59.62 55326.07 88888.00 2007-09-07 22:02:06.125 250 12498.95 59.55 55326.05 88888.00 2007-09-07 22:02:06.250 250 12498.90 59.50 55326.03 88888.00 2007-09-07 22:02:06.375 250 12498.92 59.52 55326.03 88888.00 2007-09-07 22:02:06.500 250 12499.00 59.60 55326.05 88888.00 2007-09-07 22:02:06.625 250 12499.02 59.62 55326.07 88888.00 2007-09-07 22:02:06.750 250 12499.05 59.62 55326.05 88888.00 2007-09-07 22:02:06.875 250 12499.10 59.67 55326.05 88888.00 2007-09-07 22:02:07.000 250 12499.15 59.67 55326.03 88888.00 2007-09-07 22:02:07.125 250 12499.10 59.65 55326.05 88888.00 2007-09-07 22:02:07.250 250 12499.05 59.62 55326.05 88888.00 2007-09-07 22:02:07.375 250 12499.10 59.62 55326.03 88888.00 2007-09-07 22:02:07.500 250 12499.08 59.60 55326.05 88888.00 2007-09-07 22:02:07.625 250 12499.12 59.60 55326.07 88888.00 2007-09-07 22:02:07.750 250 12499.20 59.65 55326.10 88888.00 2007-09-07 22:02:07.875 250 12499.23 59.67 55326.10 88888.00 2007-09-07 22:02:08.000 250 12499.23 59.65 55326.07 88888.00 2007-09-07 22:02:08.125 250 12499.25 59.65 55326.10 88888.00 2007-09-07 22:02:08.250 250 12499.20 59.67 55326.05 88888.00 2007-09-07 22:02:08.375 250 12499.25 59.65 55326.03 88888.00 2007-09-07 22:02:08.500 250 12499.33 59.70 55326.07 88888.00 2007-09-07 22:02:08.625 250 12499.38 59.67 55326.05 88888.00 2007-09-07 22:02:08.750 250 12499.35 59.73 55326.07 88888.00 2007-09-07 22:02:08.875 250 12499.33 59.73 55326.05 88888.00 2007-09-07 22:02:09.000 250 12499.30 59.75 55326.03 88888.00 2007-09-07 22:02:09.125 250 12499.35 59.73 55326.03 88888.00 2007-09-07 22:02:09.250 250 12499.35 59.70 55326.07 88888.00 2007-09-07 22:02:09.375 250 12499.35 59.73 55326.07 88888.00 2007-09-07 22:02:09.500 250 12499.33 59.67 55326.05 88888.00 2007-09-07 22:02:09.625 250 12499.30 59.70 55326.07 88888.00 2007-09-07 22:02:09.750 250 12499.30 59.75 55326.07 88888.00 2007-09-07 22:02:09.875 250 12499.30 59.75 55326.05 88888.00 2007-09-07 22:02:10.000 250 12499.33 59.73 55326.05 88888.00 2007-09-07 22:02:10.125 250 12499.38 59.73 55326.03 88888.00 2007-09-07 22:02:10.250 250 12499.38 59.70 55326.00 88888.00 2007-09-07 22:02:10.375 250 12499.42 59.75 55326.00 88888.00 2007-09-07 22:02:10.500 250 12499.42 59.73 55326.05 88888.00 2007-09-07 22:02:10.625 250 12499.38 59.70 55326.00 88888.00 2007-09-07 22:02:10.750 250 12499.40 59.77 55326.03 88888.00 2007-09-07 22:02:10.875 250 12499.45 59.83 55326.00 88888.00 2007-09-07 22:02:11.000 250 12499.48 59.83 55326.00 88888.00 2007-09-07 22:02:11.125 250 12499.48 59.80 55326.00 88888.00 2007-09-07 22:02:11.250 250 12499.40 59.73 55326.03 88888.00 2007-09-07 22:02:11.375 250 12499.45 59.75 55326.00 88888.00 2007-09-07 22:02:11.500 250 12499.45 59.77 55326.00 88888.00 2007-09-07 22:02:11.625 250 12499.50 59.80 55326.03 88888.00 2007-09-07 22:02:11.750 250 12499.48 59.83 55326.10 88888.00 2007-09-07 22:02:11.875 250 12499.52 59.88 55326.12 88888.00 2007-09-07 22:02:12.000 250 12499.60 59.92 55326.12 88888.00 2007-09-07 22:02:12.125 250 12499.52 59.88 55326.07 88888.00 2007-09-07 22:02:12.250 250 12499.48 59.85 55326.07 88888.00 2007-09-07 22:02:12.375 250 12499.60 59.88 55326.10 88888.00 2007-09-07 22:02:12.500 250 12499.62 59.90 55326.10 88888.00 2007-09-07 22:02:12.625 250 12499.60 59.88 55326.12 88888.00 2007-09-07 22:02:12.750 250 12499.55 59.92 55326.12 88888.00 2007-09-07 22:02:12.875 250 12499.60 59.95 55326.12 88888.00 2007-09-07 22:02:13.000 250 12499.62 59.92 55326.10 88888.00 2007-09-07 22:02:13.125 250 12499.62 59.92 55326.07 88888.00 2007-09-07 22:02:13.250 250 12499.62 59.88 55326.12 88888.00 2007-09-07 22:02:13.375 250 12499.62 59.90 55326.10 88888.00 2007-09-07 22:02:13.500 250 12499.62 59.90 55326.10 88888.00 2007-09-07 22:02:13.625 250 12499.60 59.85 55326.10 88888.00 2007-09-07 22:02:13.750 250 12499.67 59.90 55326.10 88888.00 2007-09-07 22:02:13.875 250 12499.73 59.98 55326.12 88888.00 2007-09-07 22:02:14.000 250 12499.73 59.98 55326.10 88888.00 2007-09-07 22:02:14.125 250 12499.67 59.92 55326.12 88888.00 2007-09-07 22:02:14.250 250 12499.62 59.90 55326.07 88888.00 2007-09-07 22:02:14.375 250 12499.62 59.95 55326.05 88888.00 2007-09-07 22:02:14.500 250 12499.62 59.98 55326.07 88888.00 2007-09-07 22:02:14.625 250 12499.70 60.00 55326.07 88888.00 2007-09-07 22:02:14.750 250 12499.67 60.00 55326.07 88888.00 2007-09-07 22:02:14.875 250 12499.67 59.95 55326.07 88888.00 2007-09-07 22:02:15.000 250 12499.70 59.98 55326.07 88888.00 2007-09-07 22:02:15.125 250 12499.62 59.98 55326.07 88888.00 2007-09-07 22:02:15.250 250 12499.65 59.98 55326.07 88888.00 2007-09-07 22:02:15.375 250 12499.70 59.95 55326.07 88888.00 2007-09-07 22:02:15.500 250 12499.70 59.98 55326.05 88888.00 2007-09-07 22:02:15.625 250 12499.62 59.98 55326.07 88888.00 2007-09-07 22:02:15.750 250 12499.62 60.00 55326.07 88888.00 2007-09-07 22:02:15.875 250 12499.62 59.98 55326.03 88888.00 2007-09-07 22:02:16.000 250 12499.65 59.98 55326.00 88888.00 2007-09-07 22:02:16.125 250 12499.65 59.98 55326.00 88888.00 2007-09-07 22:02:16.250 250 12499.70 60.00 55326.05 88888.00 2007-09-07 22:02:16.375 250 12499.75 59.95 55326.03 88888.00 2007-09-07 22:02:16.500 250 12499.75 59.98 55326.03 88888.00 2007-09-07 22:02:16.625 250 12499.73 59.95 55326.00 88888.00 2007-09-07 22:02:16.750 250 12499.77 59.98 55326.00 88888.00 2007-09-07 22:02:16.875 250 12499.80 60.00 55326.05 88888.00 2007-09-07 22:02:17.000 250 12499.83 60.05 55326.07 88888.00 2007-09-07 22:02:17.125 250 12499.83 60.00 55326.07 88888.00 2007-09-07 22:02:17.250 250 12499.75 59.98 55326.03 88888.00 2007-09-07 22:02:17.375 250 12499.77 59.98 55326.03 88888.00 2007-09-07 22:02:17.500 250 12499.83 60.02 55326.05 88888.00 2007-09-07 22:02:17.625 250 12499.83 60.02 55326.07 88888.00 2007-09-07 22:02:17.750 250 12499.80 60.05 55326.07 88888.00 2007-09-07 22:02:17.875 250 12499.75 60.02 55326.10 88888.00 2007-09-07 22:02:18.000 250 12499.80 60.05 55326.10 88888.00 2007-09-07 22:02:18.125 250 12499.83 60.05 55326.10 88888.00 2007-09-07 22:02:18.250 250 12499.80 60.05 55326.10 88888.00 2007-09-07 22:02:18.375 250 12499.80 60.10 55326.10 88888.00 2007-09-07 22:02:18.500 250 12499.85 60.10 55326.15 88888.00 2007-09-07 22:02:18.625 250 12499.92 60.08 55326.18 88888.00 2007-09-07 22:02:18.750 250 12499.85 60.05 55326.18 88888.00 2007-09-07 22:02:18.875 250 12499.77 60.02 55326.15 88888.00 2007-09-07 22:02:19.000 250 12499.77 60.10 55326.12 88888.00 2007-09-07 22:02:19.125 250 12499.77 60.10 55326.12 88888.00 2007-09-07 22:02:19.250 250 12499.75 60.08 55326.15 88888.00 2007-09-07 22:02:19.375 250 12499.77 60.08 55326.12 88888.00 2007-09-07 22:02:19.500 250 12499.77 60.05 55326.12 88888.00 2007-09-07 22:02:19.625 250 12499.80 60.10 55326.15 88888.00 2007-09-07 22:02:19.750 250 12499.83 60.15 55326.18 88888.00 2007-09-07 22:02:19.875 250 12499.83 60.12 55326.18 88888.00 2007-09-07 22:02:20.000 250 12499.80 60.12 55326.18 88888.00 2007-09-07 22:02:20.125 250 12499.80 60.08 55326.18 88888.00 2007-09-07 22:02:20.250 250 12499.83 60.08 55326.20 88888.00 2007-09-07 22:02:20.375 250 12499.90 60.15 55326.20 88888.00 2007-09-07 22:02:20.500 250 12499.88 60.12 55326.20 88888.00 2007-09-07 22:02:20.625 250 12499.83 60.08 55326.18 88888.00 2007-09-07 22:02:20.750 250 12499.83 60.08 55326.18 88888.00 2007-09-07 22:02:20.875 250 12499.85 60.10 55326.20 88888.00 2007-09-07 22:02:21.000 250 12499.88 60.12 55326.20 88888.00 2007-09-07 22:02:21.125 250 12499.90 60.12 55326.22 88888.00 2007-09-07 22:02:21.250 250 12499.88 60.12 55326.20 88888.00 2007-09-07 22:02:21.375 250 12499.90 60.12 55326.20 88888.00 2007-09-07 22:02:21.500 250 12499.85 60.12 55326.20 88888.00 2007-09-07 22:02:21.625 250 12499.85 60.12 55326.22 88888.00 2007-09-07 22:02:21.750 250 12499.88 60.12 55326.22 88888.00 2007-09-07 22:02:21.875 250 12499.90 60.10 55326.20 88888.00 2007-09-07 22:02:22.000 250 12499.85 60.08 55326.15 88888.00 2007-09-07 22:02:22.125 250 12499.85 60.10 55326.15 88888.00 2007-09-07 22:02:22.250 250 12499.83 60.08 55326.20 88888.00 2007-09-07 22:02:22.375 250 12499.90 60.12 55326.20 88888.00 2007-09-07 22:02:22.500 250 12499.88 60.12 55326.22 88888.00 2007-09-07 22:02:22.625 250 12499.90 60.10 55326.22 88888.00 2007-09-07 22:02:22.750 250 12499.88 60.10 55326.20 88888.00 2007-09-07 22:02:22.875 250 12499.90 60.15 55326.20 88888.00 2007-09-07 22:02:23.000 250 12499.88 60.17 55326.20 88888.00 2007-09-07 22:02:23.125 250 12499.95 60.17 55326.22 88888.00 2007-09-07 22:02:23.250 250 12499.95 60.15 55326.20 88888.00 2007-09-07 22:02:23.375 250 12499.92 60.12 55326.15 88888.00 2007-09-07 22:02:23.500 250 12499.90 60.10 55326.15 88888.00 2007-09-07 22:02:23.625 250 12499.88 60.05 55326.12 88888.00 2007-09-07 22:02:23.750 250 12499.88 60.10 55326.18 88888.00 2007-09-07 22:02:23.875 250 12499.92 60.17 55326.22 88888.00 2007-09-07 22:02:24.000 250 12500.00 60.17 55326.22 88888.00 2007-09-07 22:02:24.125 250 12499.95 60.17 55326.22 88888.00 2007-09-07 22:02:24.250 250 12499.88 60.12 55326.22 88888.00 2007-09-07 22:02:24.375 250 12499.95 60.15 55326.18 88888.00 2007-09-07 22:02:24.500 250 12499.98 60.17 55326.20 88888.00 2007-09-07 22:02:24.625 250 12500.05 60.25 55326.20 88888.00 2007-09-07 22:02:24.750 250 12500.08 60.25 55326.22 88888.00 2007-09-07 22:02:24.875 250 12500.02 60.15 55326.25 88888.00 2007-09-07 22:02:25.000 250 12499.88 60.12 55326.22 88888.00 2007-09-07 22:02:25.125 250 12499.85 60.17 55326.25 88888.00 2007-09-07 22:02:25.250 250 12499.90 60.20 55326.30 88888.00 2007-09-07 22:02:25.375 250 12500.00 60.17 55326.30 88888.00 2007-09-07 22:02:25.500 250 12500.00 60.20 55326.32 88888.00 2007-09-07 22:02:25.625 250 12499.95 60.23 55326.30 88888.00 2007-09-07 22:02:25.750 250 12500.00 60.23 55326.32 88888.00 2007-09-07 22:02:25.875 250 12500.00 60.23 55326.32 88888.00 2007-09-07 22:02:26.000 250 12500.08 60.23 55326.32 88888.00 2007-09-07 22:02:26.125 250 12500.10 60.20 55326.32 88888.00 2007-09-07 22:02:26.250 250 12500.00 60.15 55326.30 88888.00 2007-09-07 22:02:26.375 250 12500.02 60.17 55326.32 88888.00 2007-09-07 22:02:26.500 250 12500.02 60.23 55326.32 88888.00 2007-09-07 22:02:26.625 250 12499.98 60.17 55326.30 88888.00 2007-09-07 22:02:26.750 250 12500.02 60.20 55326.35 88888.00 2007-09-07 22:02:26.875 250 12500.08 60.17 55326.32 88888.00 2007-09-07 22:02:27.000 250 12500.00 60.10 55326.30 88888.00 2007-09-07 22:02:27.125 250 12499.98 60.15 55326.32 88888.00 2007-09-07 22:02:27.250 250 12499.98 60.20 55326.35 88888.00 2007-09-07 22:02:27.375 250 12500.05 60.23 55326.35 88888.00 2007-09-07 22:02:27.500 250 12500.05 60.20 55326.35 88888.00 2007-09-07 22:02:27.625 250 12500.00 60.20 55326.32 88888.00 2007-09-07 22:02:27.750 250 12500.02 60.20 55326.32 88888.00 2007-09-07 22:02:27.875 250 12500.05 60.25 55326.35 88888.00 2007-09-07 22:02:28.000 250 12500.08 60.20 55326.28 88888.00 2007-09-07 22:02:28.125 250 12500.08 60.15 55326.28 88888.00 2007-09-07 22:02:28.250 250 12500.08 60.15 55326.30 88888.00 2007-09-07 22:02:28.375 250 12500.10 60.17 55326.32 88888.00 2007-09-07 22:02:28.500 250 12500.08 60.15 55326.32 88888.00 2007-09-07 22:02:28.625 250 12500.05 60.15 55326.30 88888.00 2007-09-07 22:02:28.750 250 12500.05 60.17 55326.28 88888.00 2007-09-07 22:02:28.875 250 12500.05 60.17 55326.25 88888.00 2007-09-07 22:02:29.000 250 12500.05 60.10 55326.28 88888.00 2007-09-07 22:02:29.125 250 12500.02 60.15 55326.30 88888.00 2007-09-07 22:02:29.250 250 12499.98 60.17 55326.28 88888.00 2007-09-07 22:02:29.375 250 12500.00 60.15 55326.30 88888.00 2007-09-07 22:02:29.500 250 12500.05 60.12 55326.28 88888.00 2007-09-07 22:02:29.625 250 12500.05 60.17 55326.32 88888.00 2007-09-07 22:02:29.750 250 12500.05 60.17 55326.32 88888.00 2007-09-07 22:02:29.875 250 12500.05 60.17 55326.35 88888.00 2007-09-07 22:02:30.000 250 12500.10 60.23 55326.38 88888.00 2007-09-07 22:02:30.125 250 12500.10 60.23 55326.35 88888.00 2007-09-07 22:02:30.250 250 12500.08 60.25 55326.38 88888.00 2007-09-07 22:02:30.375 250 12500.10 60.27 55326.40 88888.00 2007-09-07 22:02:30.500 250 12500.08 60.25 55326.35 88888.00 2007-09-07 22:02:30.625 250 12500.08 60.33 55326.35 88888.00 2007-09-07 22:02:30.750 250 12500.05 60.33 55326.38 88888.00 2007-09-07 22:02:30.875 250 12500.08 60.27 55326.38 88888.00 2007-09-07 22:02:31.000 250 12500.10 60.30 55326.38 88888.00 2007-09-07 22:02:31.125 250 12500.10 60.30 55326.38 88888.00 2007-09-07 22:02:31.250 250 12500.08 60.27 55326.43 88888.00 2007-09-07 22:02:31.375 250 12500.12 60.25 55326.40 88888.00 2007-09-07 22:02:31.500 250 12500.15 60.30 55326.40 88888.00 2007-09-07 22:02:31.625 250 12500.12 60.27 55326.43 88888.00 2007-09-07 22:02:31.750 250 12500.15 60.30 55326.40 88888.00 2007-09-07 22:02:31.875 250 12500.17 60.27 55326.38 88888.00 2007-09-07 22:02:32.000 250 12500.15 60.25 55326.40 88888.00 2007-09-07 22:02:32.125 250 12500.10 60.23 55326.38 88888.00 2007-09-07 22:02:32.250 250 12500.05 60.15 55326.40 88888.00 2007-09-07 22:02:32.375 250 12500.05 60.15 55326.38 88888.00 2007-09-07 22:02:32.500 250 12500.15 60.17 55326.38 88888.00 2007-09-07 22:02:32.625 250 12500.15 60.20 55326.35 88888.00 2007-09-07 22:02:32.750 250 12500.17 60.17 55326.35 88888.00 2007-09-07 22:02:32.875 250 12500.15 60.23 55326.38 88888.00 2007-09-07 22:02:33.000 250 12500.20 60.23 55326.40 88888.00 2007-09-07 22:02:33.125 250 12500.20 60.25 55326.43 88888.00 2007-09-07 22:02:33.250 250 12500.10 60.27 55326.40 88888.00 2007-09-07 22:02:33.375 250 12500.12 60.23 55326.38 88888.00 2007-09-07 22:02:33.500 250 12500.12 60.20 55326.38 88888.00 2007-09-07 22:02:33.625 250 12500.12 60.23 55326.40 88888.00 2007-09-07 22:02:33.750 250 12500.15 60.25 55326.38 88888.00 2007-09-07 22:02:33.875 250 12500.15 60.25 55326.40 88888.00 2007-09-07 22:02:34.000 250 12500.15 60.20 55326.38 88888.00 2007-09-07 22:02:34.125 250 12500.15 60.23 55326.43 88888.00 2007-09-07 22:02:34.250 250 12500.20 60.30 55326.43 88888.00 2007-09-07 22:02:34.375 250 12500.20 60.25 55326.43 88888.00 2007-09-07 22:02:34.500 250 12500.12 60.20 55326.43 88888.00 2007-09-07 22:02:34.625 250 12500.10 60.20 55326.45 88888.00 2007-09-07 22:02:34.750 250 12500.15 60.27 55326.45 88888.00 2007-09-07 22:02:34.875 250 12500.17 60.25 55326.45 88888.00 2007-09-07 22:02:35.000 250 12500.15 60.23 55326.43 88888.00 2007-09-07 22:02:35.125 250 12500.10 60.17 55326.40 88888.00 2007-09-07 22:02:35.250 250 12500.17 60.20 55326.43 88888.00 2007-09-07 22:02:35.375 250 12500.20 60.23 55326.45 88888.00 2007-09-07 22:02:35.500 250 12500.20 60.20 55326.43 88888.00 2007-09-07 22:02:35.625 250 12500.15 60.23 55326.40 88888.00 2007-09-07 22:02:35.750 250 12500.23 60.25 55326.45 88888.00 2007-09-07 22:02:35.875 250 12500.33 60.27 55326.45 88888.00 2007-09-07 22:02:36.000 250 12500.35 60.30 55326.47 88888.00 2007-09-07 22:02:36.125 250 12500.30 60.27 55326.50 88888.00 2007-09-07 22:02:36.250 250 12500.25 60.25 55326.47 88888.00 2007-09-07 22:02:36.375 250 12500.27 60.30 55326.47 88888.00 2007-09-07 22:02:36.500 250 12500.20 60.30 55326.45 88888.00 2007-09-07 22:02:36.625 250 12500.17 60.30 55326.47 88888.00 2007-09-07 22:02:36.750 250 12500.17 60.30 55326.45 88888.00 2007-09-07 22:02:36.875 250 12500.12 60.27 55326.43 88888.00 2007-09-07 22:02:37.000 250 12500.23 60.25 55326.43 88888.00 2007-09-07 22:02:37.125 250 12500.23 60.33 55326.47 88888.00 2007-09-07 22:02:37.250 250 12500.15 60.30 55326.50 88888.00 2007-09-07 22:02:37.375 250 12500.15 60.25 55326.45 88888.00 2007-09-07 22:02:37.500 250 12500.15 60.25 55326.45 88888.00 2007-09-07 22:02:37.625 250 12500.27 60.30 55326.43 88888.00 2007-09-07 22:02:37.750 250 12500.30 60.33 55326.47 88888.00 2007-09-07 22:02:37.875 250 12500.30 60.25 55326.47 88888.00 2007-09-07 22:02:38.000 250 12500.30 60.23 55326.50 88888.00 2007-09-07 22:02:38.125 250 12500.30 60.38 55326.50 88888.00 2007-09-07 22:02:38.250 250 12500.25 60.38 55326.50 88888.00 2007-09-07 22:02:38.375 250 12500.30 60.35 55326.53 88888.00 2007-09-07 22:02:38.500 250 12500.35 60.33 55326.53 88888.00 2007-09-07 22:02:38.625 250 12500.30 60.35 55326.50 88888.00 2007-09-07 22:02:38.750 250 12500.33 60.38 55326.50 88888.00 2007-09-07 22:02:38.875 250 12500.30 60.40 55326.53 88888.00 2007-09-07 22:02:39.000 250 12500.27 60.38 55326.47 88888.00 2007-09-07 22:02:39.125 250 12500.20 60.38 55326.45 88888.00 2007-09-07 22:02:39.250 250 12500.17 60.35 55326.50 88888.00 2007-09-07 22:02:39.375 250 12500.25 60.40 55326.53 88888.00 2007-09-07 22:02:39.500 250 12500.23 60.35 55326.53 88888.00 2007-09-07 22:02:39.625 250 12500.33 60.40 55326.53 88888.00 2007-09-07 22:02:39.750 250 12500.38 60.40 55326.50 88888.00 2007-09-07 22:02:39.875 250 12500.38 60.35 55326.47 88888.00 2007-09-07 22:02:40.000 250 12500.35 60.30 55326.43 88888.00 2007-09-07 22:02:40.125 250 12500.27 60.35 55326.45 88888.00 2007-09-07 22:02:40.250 250 12500.23 60.33 55326.45 88888.00 2007-09-07 22:02:40.375 250 12500.33 60.30 55326.45 88888.00 2007-09-07 22:02:40.500 250 12500.33 60.35 55326.45 88888.00 2007-09-07 22:02:40.625 250 12500.30 60.38 55326.45 88888.00 2007-09-07 22:02:40.750 250 12500.40 60.38 55326.45 88888.00 2007-09-07 22:02:40.875 250 12500.42 60.40 55326.47 88888.00 2007-09-07 22:02:41.000 250 12500.48 60.40 55326.50 88888.00 2007-09-07 22:02:41.125 250 12500.45 60.38 55326.50 88888.00 2007-09-07 22:02:41.250 250 12500.35 60.33 55326.47 88888.00 2007-09-07 22:02:41.375 250 12500.38 60.38 55326.47 88888.00 2007-09-07 22:02:41.500 250 12500.35 60.42 55326.47 88888.00 2007-09-07 22:02:41.625 250 12500.38 60.45 55326.50 88888.00 2007-09-07 22:02:41.750 250 12500.40 60.48 55326.50 88888.00 2007-09-07 22:02:41.875 250 12500.38 60.42 55326.53 88888.00 2007-09-07 22:02:42.000 250 12500.33 60.42 55326.55 88888.00 2007-09-07 22:02:42.125 250 12500.40 60.52 55326.55 88888.00 2007-09-07 22:02:42.250 250 12500.38 60.48 55326.55 88888.00 2007-09-07 22:02:42.375 250 12500.42 60.48 55326.55 88888.00 2007-09-07 22:02:42.500 250 12500.38 60.52 55326.55 88888.00 2007-09-07 22:02:42.625 250 12500.38 60.48 55326.53 88888.00 2007-09-07 22:02:42.750 250 12500.35 60.42 55326.53 88888.00 2007-09-07 22:02:42.875 250 12500.38 60.48 55326.55 88888.00 2007-09-07 22:02:43.000 250 12500.38 60.48 55326.55 88888.00 2007-09-07 22:02:43.125 250 12500.35 60.48 55326.55 88888.00 2007-09-07 22:02:43.250 250 12500.33 60.48 55326.57 88888.00 2007-09-07 22:02:43.375 250 12500.35 60.48 55326.55 88888.00 2007-09-07 22:02:43.500 250 12500.33 60.50 55326.57 88888.00 2007-09-07 22:02:43.625 250 12500.25 60.52 55326.55 88888.00 2007-09-07 22:02:43.750 250 12500.30 60.55 55326.57 88888.00 2007-09-07 22:02:43.875 250 12500.27 60.48 55326.55 88888.00 2007-09-07 22:02:44.000 250 12500.30 60.42 55326.53 88888.00 2007-09-07 22:02:44.125 250 12500.40 60.48 55326.55 88888.00 2007-09-07 22:02:44.250 250 12500.45 60.52 55326.57 88888.00 2007-09-07 22:02:44.375 250 12500.38 60.52 55326.55 88888.00 2007-09-07 22:02:44.500 250 12500.38 60.52 55326.55 88888.00 2007-09-07 22:02:44.625 250 12500.38 60.58 55326.57 88888.00 2007-09-07 22:02:44.750 250 12500.45 60.60 55326.57 88888.00 2007-09-07 22:02:44.875 250 12500.50 60.58 55326.55 88888.00 2007-09-07 22:02:45.000 250 12500.52 60.55 55326.53 88888.00 2007-09-07 22:02:45.125 250 12500.48 60.58 55326.57 88888.00 2007-09-07 22:02:45.250 250 12500.42 60.60 55326.60 88888.00 2007-09-07 22:02:45.375 250 12500.45 60.58 55326.57 88888.00 2007-09-07 22:02:45.500 250 12500.40 60.52 55326.57 88888.00 2007-09-07 22:02:45.625 250 12500.40 60.55 55326.57 88888.00 2007-09-07 22:02:45.750 250 12500.40 60.55 55326.55 88888.00 2007-09-07 22:02:45.875 250 12500.35 60.58 55326.50 88888.00 2007-09-07 22:02:46.000 250 12500.40 60.52 55326.47 88888.00 2007-09-07 22:02:46.125 250 12500.38 60.52 55326.47 88888.00 2007-09-07 22:02:46.250 250 12500.38 60.60 55326.53 88888.00 2007-09-07 22:02:46.375 250 12500.50 60.65 55326.53 88888.00 2007-09-07 22:02:46.500 250 12500.50 60.65 55326.53 88888.00 2007-09-07 22:02:46.625 250 12500.58 60.62 55326.55 88888.00 2007-09-07 22:02:46.750 250 12500.60 60.62 55326.55 88888.00 2007-09-07 22:02:46.875 250 12500.55 60.67 55326.55 88888.00 2007-09-07 22:02:47.000 250 12500.52 60.67 55326.57 88888.00 2007-09-07 22:02:47.125 250 12500.50 60.70 55326.57 88888.00 2007-09-07 22:02:47.250 250 12500.45 60.70 55326.55 88888.00 2007-09-07 22:02:47.375 250 12500.50 60.73 55326.57 88888.00 2007-09-07 22:02:47.500 250 12500.55 60.70 55326.60 88888.00 2007-09-07 22:02:47.625 250 12500.60 60.73 55326.60 88888.00 2007-09-07 22:02:47.750 250 12500.60 60.73 55326.62 88888.00 2007-09-07 22:02:47.875 250 12500.58 60.67 55326.60 88888.00 2007-09-07 22:02:48.000 250 12500.65 60.75 55326.65 88888.00 2007-09-07 22:02:48.125 250 12500.67 60.85 55326.68 88888.00 2007-09-07 22:02:48.250 250 12500.55 60.83 55326.57 88888.00 2007-09-07 22:02:48.375 250 12500.58 60.73 55326.55 88888.00 2007-09-07 22:02:48.500 250 12500.58 60.67 55326.50 88888.00 2007-09-07 22:02:48.625 250 12500.55 60.70 55326.50 88888.00 2007-09-07 22:02:48.750 250 12500.55 60.75 55326.57 88888.00 2007-09-07 22:02:48.875 250 12500.60 60.80 55326.62 88888.00 2007-09-07 22:02:49.000 250 12500.62 60.88 55326.62 88888.00 2007-09-07 22:02:49.125 250 12500.52 60.83 55326.60 88888.00 2007-09-07 22:02:49.250 250 12500.45 60.75 55326.57 88888.00 2007-09-07 22:02:49.375 250 12500.55 60.80 55326.57 88888.00 2007-09-07 22:02:49.500 250 12500.67 60.88 55326.57 88888.00 2007-09-07 22:02:49.625 250 12500.67 60.88 55326.57 88888.00 2007-09-07 22:02:49.750 250 12500.58 60.85 55326.57 88888.00 2007-09-07 22:02:49.875 250 12500.58 60.88 55326.60 88888.00 2007-09-07 22:02:50.000 250 12500.62 60.88 55326.57 88888.00 2007-09-07 22:02:50.125 250 12500.67 60.85 55326.57 88888.00 2007-09-07 22:02:50.250 250 12500.67 60.83 55326.53 88888.00 2007-09-07 22:02:50.375 250 12500.77 60.92 55326.55 88888.00 2007-09-07 22:02:50.500 250 12500.73 60.95 55326.62 88888.00 2007-09-07 22:02:50.625 250 12500.67 60.98 55326.65 88888.00 2007-09-07 22:02:50.750 250 12500.70 60.90 55326.60 88888.00 2007-09-07 22:02:50.875 250 12500.67 60.88 55326.60 88888.00 2007-09-07 22:02:51.000 250 12500.62 60.90 55326.60 88888.00 2007-09-07 22:02:51.125 250 12500.65 60.92 55326.65 88888.00 2007-09-07 22:02:51.250 250 12500.62 60.95 55326.65 88888.00 2007-09-07 22:02:51.375 250 12500.65 60.98 55326.65 88888.00 2007-09-07 22:02:51.500 250 12500.67 60.98 55326.65 88888.00 2007-09-07 22:02:51.625 250 12500.67 61.00 55326.65 88888.00 2007-09-07 22:02:51.750 250 12500.65 61.00 55326.62 88888.00 2007-09-07 22:02:51.875 250 12500.58 60.98 55326.62 88888.00 2007-09-07 22:02:52.000 250 12500.62 60.98 55326.62 88888.00 2007-09-07 22:02:52.125 250 12500.73 61.00 55326.62 88888.00 2007-09-07 22:02:52.250 250 12500.70 61.02 55326.60 88888.00 2007-09-07 22:02:52.375 250 12500.73 61.02 55326.62 88888.00 2007-09-07 22:02:52.500 250 12500.77 60.98 55326.62 88888.00 2007-09-07 22:02:52.625 250 12500.88 61.02 55326.62 88888.00 2007-09-07 22:02:52.750 250 12500.90 61.12 55326.60 88888.00 2007-09-07 22:02:52.875 250 12500.85 61.15 55326.60 88888.00 2007-09-07 22:02:53.000 250 12500.85 61.10 55326.57 88888.00 2007-09-07 22:02:53.125 250 12500.88 61.08 55326.60 88888.00 2007-09-07 22:02:53.250 250 12500.90 61.08 55326.57 88888.00 2007-09-07 22:02:53.375 250 12500.92 61.12 55326.60 88888.00 2007-09-07 22:02:53.500 250 12500.83 61.15 55326.62 88888.00 2007-09-07 22:02:53.625 250 12500.80 61.15 55326.65 88888.00 2007-09-07 22:02:53.750 250 12500.85 61.15 55326.68 88888.00 2007-09-07 22:02:53.875 250 12500.83 61.15 55326.72 88888.00 2007-09-07 22:02:54.000 250 12500.85 61.20 55326.68 88888.00 2007-09-07 22:02:54.125 250 12500.85 61.17 55326.68 88888.00 2007-09-07 22:02:54.250 250 12500.83 61.17 55326.68 88888.00 2007-09-07 22:02:54.375 250 12500.88 61.20 55326.68 88888.00 2007-09-07 22:02:54.500 250 12500.85 61.17 55326.70 88888.00 2007-09-07 22:02:54.625 250 12500.90 61.17 55326.70 88888.00 2007-09-07 22:02:54.750 250 12500.95 61.25 55326.72 88888.00 2007-09-07 22:02:54.875 250 12501.00 61.25 55326.70 88888.00 2007-09-07 22:02:55.000 250 12500.98 61.23 55326.65 88888.00 2007-09-07 22:02:55.125 250 12500.95 61.25 55326.68 88888.00 2007-09-07 22:02:55.250 250 12500.98 61.33 55326.72 88888.00 2007-09-07 22:02:55.375 250 12501.02 61.27 55326.70 88888.00 2007-09-07 22:02:55.500 250 12501.05 61.25 55326.70 88888.00 2007-09-07 22:02:55.625 250 12501.05 61.25 55326.70 88888.00 2007-09-07 22:02:55.750 250 12501.02 61.30 55326.72 88888.00 2007-09-07 22:02:55.875 250 12501.05 61.30 55326.68 88888.00 2007-09-07 22:02:56.000 250 12501.02 61.30 55326.65 88888.00 2007-09-07 22:02:56.125 250 12501.08 61.33 55326.68 88888.00 2007-09-07 22:02:56.250 250 12501.10 61.27 55326.70 88888.00 2007-09-07 22:02:56.375 250 12501.15 61.27 55326.68 88888.00 2007-09-07 22:02:56.500 250 12501.17 61.33 55326.68 88888.00 2007-09-07 22:02:56.625 250 12501.17 61.33 55326.70 88888.00 2007-09-07 22:02:56.750 250 12501.15 61.33 55326.68 88888.00 2007-09-07 22:02:56.875 250 12501.12 61.33 55326.68 88888.00 2007-09-07 22:02:57.000 250 12501.12 61.27 55326.65 88888.00 2007-09-07 22:02:57.125 250 12501.17 61.33 55326.68 88888.00 2007-09-07 22:02:57.250 250 12501.20 61.40 55326.70 88888.00 2007-09-07 22:02:57.375 250 12501.20 61.40 55326.65 88888.00 2007-09-07 22:02:57.500 250 12501.17 61.35 55326.68 88888.00 2007-09-07 22:02:57.625 250 12501.17 61.35 55326.68 88888.00 2007-09-07 22:02:57.750 250 12501.08 61.33 55326.62 88888.00 2007-09-07 22:02:57.875 250 12501.12 61.38 55326.62 88888.00 2007-09-07 22:02:58.000 250 12501.20 61.40 55326.65 88888.00 2007-09-07 22:02:58.125 250 12501.23 61.42 55326.70 88888.00 2007-09-07 22:02:58.250 250 12501.20 61.35 55326.68 88888.00 2007-09-07 22:02:58.375 250 12501.23 61.35 55326.68 88888.00 2007-09-07 22:02:58.500 250 12501.25 61.38 55326.70 88888.00 2007-09-07 22:02:58.625 250 12501.17 61.40 55326.65 88888.00 2007-09-07 22:02:58.750 250 12501.20 61.42 55326.65 88888.00 2007-09-07 22:02:58.875 250 12501.27 61.42 55326.68 88888.00 2007-09-07 22:02:59.000 250 12501.27 61.35 55326.62 88888.00 2007-09-07 22:02:59.125 250 12501.27 61.35 55326.62 88888.00 2007-09-07 22:02:59.250 250 12501.27 61.40 55326.68 88888.00 2007-09-07 22:02:59.375 250 12501.38 61.48 55326.72 88888.00 2007-09-07 22:02:59.500 250 12501.35 61.48 55326.72 88888.00 2007-09-07 22:02:59.625 250 12501.27 61.35 55326.72 88888.00 2007-09-07 22:02:59.750 250 12501.30 61.40 55326.70 88888.00 2007-09-07 22:02:59.875 250 12501.38 61.48 55326.72 88888.00 2007-09-07 22:03:00.000 250 12501.45 61.50 55326.75 88888.00 2007-09-07 22:03:00.125 250 12501.40 61.50 55326.75 88888.00 2007-09-07 22:03:00.250 250 12501.33 61.45 55326.72 88888.00 2007-09-07 22:03:00.375 250 12501.30 61.40 55326.68 88888.00 2007-09-07 22:03:00.500 250 12501.27 61.45 55326.68 88888.00 2007-09-07 22:03:00.625 250 12501.27 61.50 55326.75 88888.00 2007-09-07 22:03:00.750 250 12501.38 61.55 55326.75 88888.00 2007-09-07 22:03:00.875 250 12501.38 61.52 55326.75 88888.00 2007-09-07 22:03:01.000 250 12501.42 61.52 55326.75 88888.00 2007-09-07 22:03:01.125 250 12501.45 61.52 55326.72 88888.00 2007-09-07 22:03:01.250 250 12501.45 61.55 55326.75 88888.00 2007-09-07 22:03:01.375 250 12501.48 61.55 55326.75 88888.00 2007-09-07 22:03:01.500 250 12501.40 61.55 55326.75 88888.00 2007-09-07 22:03:01.625 250 12501.38 61.55 55326.78 88888.00 2007-09-07 22:03:01.750 250 12501.45 61.55 55326.75 88888.00 2007-09-07 22:03:01.875 250 12501.45 61.60 55326.75 88888.00 2007-09-07 22:03:02.000 250 12501.50 61.62 55326.75 88888.00 2007-09-07 22:03:02.125 250 12501.48 61.60 55326.72 88888.00 2007-09-07 22:03:02.250 250 12501.42 61.55 55326.75 88888.00 2007-09-07 22:03:02.375 250 12501.50 61.60 55326.78 88888.00 2007-09-07 22:03:02.500 250 12501.58 61.67 55326.80 88888.00 2007-09-07 22:03:02.625 250 12501.58 61.65 55326.82 88888.00 2007-09-07 22:03:02.750 250 12501.52 61.62 55326.75 88888.00 2007-09-07 22:03:02.875 250 12501.52 61.58 55326.70 88888.00 2007-09-07 22:03:03.000 250 12501.52 61.60 55326.70 88888.00 2007-09-07 22:03:03.125 250 12501.55 61.62 55326.72 88888.00 2007-09-07 22:03:03.250 250 12501.50 61.65 55326.75 88888.00 2007-09-07 22:03:03.375 250 12501.50 61.65 55326.78 88888.00 2007-09-07 22:03:03.500 250 12501.45 61.62 55326.80 88888.00 2007-09-07 22:03:03.625 250 12501.45 61.62 55326.82 88888.00 2007-09-07 22:03:03.750 250 12501.50 61.65 55326.80 88888.00 2007-09-07 22:03:03.875 250 12501.55 61.65 55326.75 88888.00 2007-09-07 22:03:04.000 250 12501.55 61.62 55326.70 88888.00 2007-09-07 22:03:04.125 250 12501.55 61.65 55326.72 88888.00 2007-09-07 22:03:04.250 250 12501.55 61.65 55326.78 88888.00 2007-09-07 22:03:04.375 250 12501.55 61.70 55326.80 88888.00 2007-09-07 22:03:04.500 250 12501.48 61.67 55326.80 88888.00 2007-09-07 22:03:04.625 250 12501.50 61.62 55326.75 88888.00 2007-09-07 22:03:04.750 250 12501.55 61.73 55326.80 88888.00 2007-09-07 22:03:04.875 250 12501.58 61.73 55326.80 88888.00 2007-09-07 22:03:05.000 250 12501.55 61.67 55326.78 88888.00 2007-09-07 22:03:05.125 250 12501.52 61.65 55326.78 88888.00 2007-09-07 22:03:05.250 250 12501.52 61.70 55326.78 88888.00 2007-09-07 22:03:05.375 250 12501.62 61.77 55326.78 88888.00 2007-09-07 22:03:05.500 250 12501.62 61.75 55326.78 88888.00 2007-09-07 22:03:05.625 250 12501.60 61.67 55326.78 88888.00 2007-09-07 22:03:05.750 250 12501.65 61.73 55326.82 88888.00 2007-09-07 22:03:05.875 250 12501.62 61.80 55326.82 88888.00 2007-09-07 22:03:06.000 250 12501.62 61.80 55326.82 88888.00 2007-09-07 22:03:06.125 250 12501.67 61.80 55326.88 88888.00 2007-09-07 22:03:06.250 250 12501.70 61.80 55326.88 88888.00 2007-09-07 22:03:06.375 250 12501.70 61.85 55326.88 88888.00 2007-09-07 22:03:06.500 250 12501.67 61.80 55326.88 88888.00 2007-09-07 22:03:06.625 250 12501.65 61.77 55326.85 88888.00 2007-09-07 22:03:06.750 250 12501.65 61.83 55326.85 88888.00 2007-09-07 22:03:06.875 250 12501.70 61.88 55326.85 88888.00 2007-09-07 22:03:07.000 250 12501.70 61.90 55326.85 88888.00 2007-09-07 22:03:07.125 250 12501.65 61.90 55326.82 88888.00 2007-09-07 22:03:07.250 250 12501.67 61.92 55326.85 88888.00 2007-09-07 22:03:07.375 250 12501.65 61.92 55326.85 88888.00 2007-09-07 22:03:07.500 250 12501.70 61.92 55326.88 88888.00 2007-09-07 22:03:07.625 250 12501.70 61.90 55326.88 88888.00 2007-09-07 22:03:07.750 250 12501.65 61.90 55326.85 88888.00 2007-09-07 22:03:07.875 250 12501.67 61.95 55326.85 88888.00 2007-09-07 22:03:08.000 250 12501.70 62.00 55326.88 88888.00 2007-09-07 22:03:08.125 250 12501.70 62.02 55326.88 88888.00 2007-09-07 22:03:08.250 250 12501.67 61.95 55326.88 88888.00 2007-09-07 22:03:08.375 250 12501.65 61.95 55326.88 88888.00 2007-09-07 22:03:08.500 250 12501.73 62.00 55326.90 88888.00 2007-09-07 22:03:08.625 250 12501.75 62.02 55326.88 88888.00 2007-09-07 22:03:08.750 250 12501.73 62.02 55326.90 88888.00 2007-09-07 22:03:08.875 250 12501.77 62.00 55326.85 88888.00 2007-09-07 22:03:09.000 250 12501.73 62.00 55326.85 88888.00 2007-09-07 22:03:09.125 250 12501.70 62.02 55326.85 88888.00 2007-09-07 22:03:09.250 250 12501.75 62.08 55326.90 88888.00 2007-09-07 22:03:09.375 250 12501.77 62.05 55326.90 88888.00 2007-09-07 22:03:09.500 250 12501.75 62.10 55326.93 88888.00 2007-09-07 22:03:09.625 250 12501.77 62.10 55326.93 88888.00 2007-09-07 22:03:09.750 250 12501.75 62.00 55326.90 88888.00 2007-09-07 22:03:09.875 250 12501.70 61.98 55326.90 88888.00 2007-09-07 22:03:10.000 250 12501.77 62.08 55326.93 88888.00 2007-09-07 22:03:10.125 250 12501.83 62.10 55326.95 88888.00 2007-09-07 22:03:10.250 250 12501.83 62.10 55326.90 88888.00 2007-09-07 22:03:10.375 250 12501.83 62.15 55326.90 88888.00 2007-09-07 22:03:10.500 250 12501.75 62.10 55326.90 88888.00 2007-09-07 22:03:10.625 250 12501.77 62.15 55326.93 88888.00 2007-09-07 22:03:10.750 250 12501.80 62.15 55326.93 88888.00 2007-09-07 22:03:10.875 250 12501.80 62.17 55326.93 88888.00 2007-09-07 22:03:11.000 250 12501.80 62.15 55326.90 88888.00 2007-09-07 22:03:11.125 250 12501.85 62.15 55326.93 88888.00 2007-09-07 22:03:11.250 250 12501.83 62.15 55326.95 88888.00 2007-09-07 22:03:11.375 250 12501.85 62.20 55326.95 88888.00 2007-09-07 22:03:11.500 250 12501.88 62.25 55326.95 88888.00 2007-09-07 22:03:11.625 250 12501.85 62.30 55326.95 88888.00 2007-09-07 22:03:11.750 250 12501.85 62.30 55326.97 88888.00 2007-09-07 22:03:11.875 250 12501.85 62.30 55327.00 88888.00 2007-09-07 22:03:12.000 250 12501.85 62.25 55326.95 88888.00 2007-09-07 22:03:12.125 250 12501.77 62.20 55326.97 88888.00 2007-09-07 22:03:12.250 250 12501.77 62.27 55326.93 88888.00 2007-09-07 22:03:12.375 250 12501.80 62.27 55326.93 88888.00 2007-09-07 22:03:12.500 250 12501.77 62.30 55326.95 88888.00 2007-09-07 22:03:12.625 250 12501.77 62.33 55327.00 88888.00 2007-09-07 22:03:12.750 250 12501.80 62.35 55327.00 88888.00 2007-09-07 22:03:12.875 250 12501.88 62.40 55327.00 88888.00 2007-09-07 22:03:13.000 250 12501.85 62.35 55326.97 88888.00 2007-09-07 22:03:13.125 250 12501.80 62.33 55326.97 88888.00 2007-09-07 22:03:13.250 250 12501.77 62.38 55326.97 88888.00 2007-09-07 22:03:13.375 250 12501.77 62.38 55327.00 88888.00 2007-09-07 22:03:13.500 250 12501.80 62.35 55327.00 88888.00 2007-09-07 22:03:13.625 250 12501.77 62.38 55327.03 88888.00 2007-09-07 22:03:13.750 250 12501.83 62.38 55327.05 88888.00 2007-09-07 22:03:13.875 250 12501.83 62.45 55327.07 88888.00 2007-09-07 22:03:14.000 250 12501.85 62.50 55327.05 88888.00 2007-09-07 22:03:14.125 250 12501.88 62.48 55327.05 88888.00 2007-09-07 22:03:14.250 250 12501.80 62.40 55327.00 88888.00 2007-09-07 22:03:14.375 250 12501.80 62.38 55327.00 88888.00 2007-09-07 22:03:14.500 250 12501.77 62.38 55327.03 88888.00 2007-09-07 22:03:14.625 250 12501.80 62.38 55327.03 88888.00 2007-09-07 22:03:14.750 250 12501.85 62.48 55327.03 88888.00 2007-09-07 22:03:14.875 250 12501.92 62.52 55327.05 88888.00 2007-09-07 22:03:15.000 250 12501.88 62.55 55327.05 88888.00 2007-09-07 22:03:15.125 250 12501.85 62.52 55327.07 88888.00 2007-09-07 22:03:15.250 250 12501.83 62.50 55327.07 88888.00 2007-09-07 22:03:15.375 250 12501.85 62.50 55327.07 88888.00 2007-09-07 22:03:15.500 250 12501.88 62.55 55327.10 88888.00 2007-09-07 22:03:15.625 250 12501.90 62.55 55327.07 88888.00 2007-09-07 22:03:15.750 250 12501.90 62.50 55327.10 88888.00 2007-09-07 22:03:15.875 250 12501.92 62.48 55327.07 88888.00 2007-09-07 22:03:16.000 250 12501.88 62.45 55327.03 88888.00 2007-09-07 22:03:16.125 250 12501.80 62.50 55327.05 88888.00 2007-09-07 22:03:16.250 250 12501.77 62.45 55327.05 88888.00 2007-09-07 22:03:16.375 250 12501.88 62.48 55327.07 88888.00 2007-09-07 22:03:16.500 250 12501.95 62.50 55327.07 88888.00 2007-09-07 22:03:16.625 250 12501.92 62.50 55327.05 88888.00 2007-09-07 22:03:16.750 250 12501.90 62.50 55327.05 88888.00 2007-09-07 22:03:16.875 250 12501.85 62.55 55327.07 88888.00 2007-09-07 22:03:17.000 250 12501.83 62.52 55327.05 88888.00 2007-09-07 22:03:17.125 250 12501.85 62.52 55327.07 88888.00 2007-09-07 22:03:17.250 250 12501.85 62.52 55327.07 88888.00 2007-09-07 22:03:17.375 250 12501.92 62.55 55327.07 88888.00 2007-09-07 22:03:17.500 250 12501.98 62.58 55327.10 88888.00 2007-09-07 22:03:17.625 250 12501.88 62.52 55327.07 88888.00 2007-09-07 22:03:17.750 250 12501.85 62.52 55327.07 88888.00 2007-09-07 22:03:17.875 250 12501.90 62.60 55327.10 88888.00 2007-09-07 22:03:18.000 250 12501.92 62.58 55327.12 88888.00 2007-09-07 22:03:18.125 250 12501.83 62.52 55327.15 88888.00 2007-09-07 22:03:18.250 250 12501.77 62.52 55327.18 88888.00 2007-09-07 22:03:18.375 250 12501.75 62.52 55327.15 88888.00 2007-09-07 22:03:18.500 250 12501.83 62.58 55327.18 88888.00 2007-09-07 22:03:18.625 250 12501.90 62.60 55327.20 88888.00 2007-09-07 22:03:18.750 250 12501.88 62.58 55327.20 88888.00 2007-09-07 22:03:18.875 250 12501.90 62.62 55327.20 88888.00 2007-09-07 22:03:19.000 250 12501.95 62.62 55327.20 88888.00 2007-09-07 22:03:19.125 250 12501.92 62.62 55327.20 88888.00 2007-09-07 22:03:19.250 250 12501.88 62.62 55327.25 88888.00 2007-09-07 22:03:19.375 250 12501.88 62.60 55327.20 88888.00 2007-09-07 22:03:19.500 250 12501.90 62.62 55327.18 88888.00 2007-09-07 22:03:19.625 250 12501.90 62.62 55327.20 88888.00 2007-09-07 22:03:19.750 250 12501.83 62.60 55327.20 88888.00 2007-09-07 22:03:19.875 250 12501.85 62.60 55327.25 88888.00 2007-09-07 22:03:20.000 250 12501.88 62.60 55327.22 88888.00 2007-09-07 22:03:20.125 250 12501.90 62.67 55327.25 88888.00 2007-09-07 22:03:20.250 250 12501.92 62.65 55327.25 88888.00 2007-09-07 22:03:20.375 250 12501.95 62.67 55327.25 88888.00 2007-09-07 22:03:20.500 250 12501.98 62.73 55327.25 88888.00 2007-09-07 22:03:20.625 250 12501.98 62.67 55327.22 88888.00 2007-09-07 22:03:20.750 250 12501.83 62.65 55327.20 88888.00 2007-09-07 22:03:20.875 250 12501.80 62.65 55327.25 88888.00 2007-09-07 22:03:21.000 250 12501.88 62.65 55327.25 88888.00 2007-09-07 22:03:21.125 250 12501.92 62.67 55327.25 88888.00 2007-09-07 22:03:21.250 250 12501.90 62.65 55327.28 88888.00 2007-09-07 22:03:21.375 250 12501.90 62.67 55327.25 88888.00 2007-09-07 22:03:21.500 250 12501.85 62.65 55327.28 88888.00 2007-09-07 22:03:21.625 250 12501.88 62.70 55327.28 88888.00 2007-09-07 22:03:21.750 250 12501.83 62.62 55327.25 88888.00 2007-09-07 22:03:21.875 250 12501.88 62.62 55327.22 88888.00 2007-09-07 22:03:22.000 250 12501.90 62.58 55327.22 88888.00 2007-09-07 22:03:22.125 250 12501.85 62.55 55327.22 88888.00 2007-09-07 22:03:22.250 250 12501.85 62.55 55327.22 88888.00 2007-09-07 22:03:22.375 250 12501.83 62.60 55327.25 88888.00 2007-09-07 22:03:22.500 250 12501.77 62.58 55327.25 88888.00 2007-09-07 22:03:22.625 250 12501.77 62.65 55327.28 88888.00 2007-09-07 22:03:22.750 250 12501.77 62.65 55327.28 88888.00 2007-09-07 22:03:22.875 250 12501.77 62.60 55327.28 88888.00 2007-09-07 22:03:23.000 250 12501.83 62.60 55327.30 88888.00 2007-09-07 22:03:23.125 250 12501.92 62.70 55327.28 88888.00 2007-09-07 22:03:23.250 250 12501.90 62.60 55327.22 88888.00 2007-09-07 22:03:23.375 250 12501.85 62.55 55327.20 88888.00 2007-09-07 22:03:23.500 250 12501.75 62.55 55327.25 88888.00 2007-09-07 22:03:23.625 250 12501.73 62.58 55327.28 88888.00 2007-09-07 22:03:23.750 250 12501.70 62.60 55327.28 88888.00 2007-09-07 22:03:23.875 250 12501.73 62.67 55327.30 88888.00 2007-09-07 22:03:24.000 250 12501.83 62.75 55327.38 88888.00 2007-09-07 22:03:24.125 250 12501.85 62.70 55327.40 88888.00 2007-09-07 22:03:24.250 250 12501.80 62.65 55327.38 88888.00 2007-09-07 22:03:24.375 250 12501.83 62.62 55327.35 88888.00 2007-09-07 22:03:24.500 250 12501.75 62.58 55327.38 88888.00 2007-09-07 22:03:24.625 250 12501.77 62.58 55327.38 88888.00 2007-09-07 22:03:24.750 250 12501.88 62.62 55327.38 88888.00 2007-09-07 22:03:24.875 250 12501.92 62.65 55327.38 88888.00 2007-09-07 22:03:25.000 250 12501.90 62.65 55327.38 88888.00 2007-09-07 22:03:25.125 250 12501.80 62.65 55327.38 88888.00 2007-09-07 22:03:25.250 250 12501.80 62.65 55327.38 88888.00 2007-09-07 22:03:25.375 250 12501.95 62.65 55327.40 88888.00 2007-09-07 22:03:25.500 250 12501.95 62.65 55327.38 88888.00 2007-09-07 22:03:25.625 250 12501.90 62.65 55327.35 88888.00 2007-09-07 22:03:25.750 250 12501.88 62.67 55327.40 88888.00 2007-09-07 22:03:25.875 250 12501.83 62.65 55327.43 88888.00 2007-09-07 22:03:26.000 250 12501.73 62.60 55327.38 88888.00 2007-09-07 22:03:26.125 250 12501.70 62.60 55327.43 88888.00 2007-09-07 22:03:26.250 250 12501.83 62.58 55327.40 88888.00 2007-09-07 22:03:26.375 250 12501.85 62.62 55327.40 88888.00 2007-09-07 22:03:26.500 250 12501.77 62.65 55327.43 88888.00 2007-09-07 22:03:26.625 250 12501.77 62.62 55327.43 88888.00 2007-09-07 22:03:26.750 250 12501.88 62.70 55327.47 88888.00 2007-09-07 22:03:26.875 250 12501.88 62.73 55327.47 88888.00 2007-09-07 22:03:27.000 250 12501.85 62.67 55327.43 88888.00 2007-09-07 22:03:27.125 250 12501.85 62.65 55327.47 88888.00 2007-09-07 22:03:27.250 250 12501.83 62.62 55327.47 88888.00 2007-09-07 22:03:27.375 250 12501.88 62.62 55327.45 88888.00 2007-09-07 22:03:27.500 250 12501.90 62.55 55327.40 88888.00 2007-09-07 22:03:27.625 250 12501.88 62.60 55327.47 88888.00 2007-09-07 22:03:27.750 250 12501.83 62.62 55327.47 88888.00 2007-09-07 22:03:27.875 250 12501.80 62.62 55327.45 88888.00 2007-09-07 22:03:28.000 250 12501.75 62.55 55327.40 88888.00 2007-09-07 22:03:28.125 250 12501.73 62.50 55327.38 88888.00 2007-09-07 22:03:28.250 250 12501.73 62.55 55327.45 88888.00 2007-09-07 22:03:28.375 250 12501.75 62.62 55327.45 88888.00 2007-09-07 22:03:28.500 250 12501.77 62.60 55327.43 88888.00 2007-09-07 22:03:28.625 250 12501.80 62.55 55327.43 88888.00 2007-09-07 22:03:28.750 250 12501.85 62.52 55327.43 88888.00 2007-09-07 22:03:28.875 250 12501.83 62.55 55327.45 88888.00 2007-09-07 22:03:29.000 250 12501.77 62.58 55327.45 88888.00 2007-09-07 22:03:29.125 250 12501.80 62.58 55327.47 88888.00 2007-09-07 22:03:29.250 250 12501.80 62.62 55327.47 88888.00 2007-09-07 22:03:29.375 250 12501.83 62.62 55327.50 88888.00 2007-09-07 22:03:29.500 250 12501.85 62.67 55327.47 88888.00 2007-09-07 22:03:29.625 250 12501.83 62.65 55327.50 88888.00 2007-09-07 22:03:29.750 250 12501.70 62.60 55327.55 88888.00 2007-09-07 22:03:29.875 250 12501.67 62.65 55327.57 88888.00 2007-09-07 22:03:30.000 250 12501.75 62.65 55327.55 88888.00 2007-09-07 22:03:30.125 250 12501.77 62.70 55327.57 88888.00 2007-09-07 22:03:30.250 250 12501.77 62.73 55327.60 88888.00 2007-09-07 22:03:30.375 250 12501.83 62.67 55327.57 88888.00 2007-09-07 22:03:30.500 250 12501.77 62.62 55327.55 88888.00 2007-09-07 22:03:30.625 250 12501.73 62.65 55327.57 88888.00 2007-09-07 22:03:30.750 250 12501.73 62.70 55327.55 88888.00 2007-09-07 22:03:30.875 250 12501.65 62.70 55327.55 88888.00 2007-09-07 22:03:31.000 250 12501.70 62.70 55327.57 88888.00 2007-09-07 22:03:31.125 250 12501.70 62.62 55327.57 88888.00 2007-09-07 22:03:31.250 250 12501.70 62.67 55327.57 88888.00 2007-09-07 22:03:31.375 250 12501.70 62.67 55327.55 88888.00 2007-09-07 22:03:31.500 250 12501.73 62.67 55327.57 88888.00 2007-09-07 22:03:31.625 250 12501.75 62.65 55327.57 88888.00 2007-09-07 22:03:31.750 250 12501.73 62.67 55327.57 88888.00 2007-09-07 22:03:31.875 250 12501.65 62.65 55327.55 88888.00 2007-09-07 22:03:32.000 250 12501.62 62.67 55327.53 88888.00 2007-09-07 22:03:32.125 250 12501.62 62.67 55327.55 88888.00 2007-09-07 22:03:32.250 250 12501.65 62.67 55327.60 88888.00 2007-09-07 22:03:32.375 250 12501.67 62.67 55327.60 88888.00 2007-09-07 22:03:32.500 250 12501.60 62.70 55327.57 88888.00 2007-09-07 22:03:32.625 250 12501.58 62.70 55327.60 88888.00 2007-09-07 22:03:32.750 250 12501.67 62.73 55327.62 88888.00 2007-09-07 22:03:32.875 250 12501.70 62.70 55327.62 88888.00 2007-09-07 22:03:33.000 250 12501.65 62.70 55327.68 88888.00 2007-09-07 22:03:33.125 250 12501.58 62.75 55327.65 88888.00 2007-09-07 22:03:33.250 250 12501.58 62.75 55327.65 88888.00 2007-09-07 22:03:33.375 250 12501.67 62.75 55327.65 88888.00 2007-09-07 22:03:33.500 250 12501.60 62.67 55327.62 88888.00 2007-09-07 22:03:33.625 250 12501.65 62.67 55327.65 88888.00 2007-09-07 22:03:33.750 250 12501.60 62.70 55327.65 88888.00 2007-09-07 22:03:33.875 250 12501.50 62.67 55327.62 88888.00 2007-09-07 22:03:34.000 250 12501.60 62.77 55327.65 88888.00 2007-09-07 22:03:34.125 250 12501.60 62.73 55327.65 88888.00 2007-09-07 22:03:34.250 250 12501.55 62.70 55327.68 88888.00 2007-09-07 22:03:34.375 250 12501.52 62.73 55327.68 88888.00 2007-09-07 22:03:34.500 250 12501.52 62.75 55327.70 88888.00 2007-09-07 22:03:34.625 250 12501.60 62.75 55327.70 88888.00 2007-09-07 22:03:34.750 250 12501.52 62.83 55327.75 88888.00 2007-09-07 22:03:34.875 250 12501.45 62.80 55327.68 88888.00 2007-09-07 22:03:35.000 250 12501.42 62.70 55327.65 88888.00 2007-09-07 22:03:35.125 250 12501.40 62.70 55327.70 88888.00 2007-09-07 22:03:35.250 250 12501.40 62.65 55327.72 88888.00 2007-09-07 22:03:35.375 250 12501.50 62.70 55327.72 88888.00 2007-09-07 22:03:35.500 250 12501.45 62.73 55327.72 88888.00 2007-09-07 22:03:35.625 250 12501.40 62.70 55327.72 88888.00 2007-09-07 22:03:35.750 250 12501.42 62.67 55327.75 88888.00 2007-09-07 22:03:35.875 250 12501.50 62.80 55327.75 88888.00 2007-09-07 22:03:36.000 250 12501.48 62.80 55327.80 88888.00 2007-09-07 22:03:36.125 250 12501.42 62.77 55327.80 88888.00 2007-09-07 22:03:36.250 250 12501.35 62.73 55327.78 88888.00 2007-09-07 22:03:36.375 250 12501.42 62.80 55327.80 88888.00 2007-09-07 22:03:36.500 250 12501.45 62.83 55327.80 88888.00 2007-09-07 22:03:36.625 250 12501.40 62.80 55327.78 88888.00 2007-09-07 22:03:36.750 250 12501.33 62.75 55327.78 88888.00 2007-09-07 22:03:36.875 250 12501.33 62.73 55327.80 88888.00 2007-09-07 22:03:37.000 250 12501.40 62.77 55327.88 88888.00 2007-09-07 22:03:37.125 250 12501.48 62.80 55327.85 88888.00 2007-09-07 22:03:37.250 250 12501.45 62.83 55327.85 88888.00 2007-09-07 22:03:37.375 250 12501.40 62.75 55327.82 88888.00 2007-09-07 22:03:37.500 250 12501.38 62.77 55327.80 88888.00 2007-09-07 22:03:37.625 250 12501.35 62.75 55327.78 88888.00 2007-09-07 22:03:37.750 250 12501.33 62.77 55327.80 88888.00 2007-09-07 22:03:37.875 250 12501.40 62.83 55327.80 88888.00 2007-09-07 22:03:38.000 250 12501.38 62.80 55327.80 88888.00 2007-09-07 22:03:38.125 250 12501.30 62.75 55327.80 88888.00 2007-09-07 22:03:38.250 250 12501.20 62.73 55327.80 88888.00 2007-09-07 22:03:38.375 250 12501.25 62.85 55327.85 88888.00 2007-09-07 22:03:38.500 250 12501.27 62.85 55327.82 88888.00 2007-09-07 22:03:38.625 250 12501.23 62.85 55327.85 88888.00 2007-09-07 22:03:38.750 250 12501.23 62.85 55327.88 88888.00 2007-09-07 22:03:38.875 250 12501.23 62.77 55327.88 88888.00 2007-09-07 22:03:39.000 250 12501.20 62.73 55327.88 88888.00 2007-09-07 22:03:39.125 250 12501.15 62.80 55327.93 88888.00 2007-09-07 22:03:39.250 250 12501.15 62.80 55327.93 88888.00 2007-09-07 22:03:39.375 250 12501.17 62.80 55327.93 88888.00 2007-09-07 22:03:39.500 250 12501.17 62.80 55327.93 88888.00 2007-09-07 22:03:39.625 250 12501.17 62.77 55327.93 88888.00 2007-09-07 22:03:39.750 250 12501.12 62.75 55327.90 88888.00 2007-09-07 22:03:39.875 250 12501.08 62.80 55327.90 88888.00 2007-09-07 22:03:40.000 250 12501.10 62.83 55327.90 88888.00 2007-09-07 22:03:40.125 250 12501.15 62.80 55327.93 88888.00 2007-09-07 22:03:40.250 250 12501.08 62.80 55327.93 88888.00 2007-09-07 22:03:40.375 250 12501.05 62.75 55327.90 88888.00 2007-09-07 22:03:40.500 250 12501.08 62.73 55327.88 88888.00 2007-09-07 22:03:40.625 250 12501.02 62.77 55327.85 88888.00 2007-09-07 22:03:40.750 250 12501.08 62.80 55327.93 88888.00 2007-09-07 22:03:40.875 250 12501.05 62.73 55327.93 88888.00 2007-09-07 22:03:41.000 250 12500.98 62.70 55327.90 88888.00 2007-09-07 22:03:41.125 250 12500.98 62.75 55327.90 88888.00 2007-09-07 22:03:41.250 250 12501.00 62.77 55327.93 88888.00 2007-09-07 22:03:41.375 250 12501.08 62.80 55327.93 88888.00 2007-09-07 22:03:41.500 250 12501.10 62.80 55327.93 88888.00 2007-09-07 22:03:41.625 250 12501.05 62.77 55327.90 88888.00 2007-09-07 22:03:41.750 250 12501.02 62.80 55327.95 88888.00 2007-09-07 22:03:41.875 250 12501.05 62.80 55327.95 88888.00 2007-09-07 22:03:42.000 250 12500.98 62.75 55327.95 88888.00 2007-09-07 22:03:42.125 250 12501.00 62.75 55328.00 88888.00 2007-09-07 22:03:42.250 250 12500.95 62.75 55328.00 88888.00 2007-09-07 22:03:42.375 250 12501.00 62.83 55328.00 88888.00 2007-09-07 22:03:42.500 250 12500.98 62.88 55328.03 88888.00 2007-09-07 22:03:42.625 250 12500.98 62.88 55328.03 88888.00 2007-09-07 22:03:42.750 250 12500.95 62.83 55328.03 88888.00 2007-09-07 22:03:42.875 250 12501.00 62.85 55328.03 88888.00 2007-09-07 22:03:43.000 250 12501.02 62.88 55328.05 88888.00 2007-09-07 22:03:43.125 250 12501.00 62.77 55328.03 88888.00 2007-09-07 22:03:43.250 250 12500.95 62.75 55328.05 88888.00 2007-09-07 22:03:43.375 250 12501.00 62.75 55328.05 88888.00 2007-09-07 22:03:43.500 250 12501.05 62.83 55328.05 88888.00 2007-09-07 22:03:43.625 250 12501.02 62.83 55328.07 88888.00 2007-09-07 22:03:43.750 250 12500.92 62.77 55328.05 88888.00 2007-09-07 22:03:43.875 250 12500.85 62.75 55328.07 88888.00 2007-09-07 22:03:44.000 250 12500.85 62.77 55328.10 88888.00 2007-09-07 22:03:44.125 250 12500.92 62.77 55328.10 88888.00 2007-09-07 22:03:44.250 250 12500.90 62.77 55328.07 88888.00 2007-09-07 22:03:44.375 250 12500.85 62.77 55328.05 88888.00 2007-09-07 22:03:44.500 250 12500.83 62.77 55328.07 88888.00 2007-09-07 22:03:44.625 250 12500.85 62.80 55328.07 88888.00 2007-09-07 22:03:44.750 250 12500.88 62.83 55328.10 88888.00 2007-09-07 22:03:44.875 250 12500.90 62.83 55328.10 88888.00 2007-09-07 22:03:45.000 250 12500.88 62.80 55328.12 88888.00 2007-09-07 22:03:45.125 250 12500.75 62.75 55328.12 88888.00 2007-09-07 22:03:45.250 250 12500.65 62.75 55328.12 88888.00 2007-09-07 22:03:45.375 250 12500.67 62.80 55328.15 88888.00 2007-09-07 22:03:45.500 250 12500.67 62.83 55328.15 88888.00 2007-09-07 22:03:45.625 250 12500.70 62.77 55328.15 88888.00 2007-09-07 22:03:45.750 250 12500.67 62.77 55328.15 88888.00 2007-09-07 22:03:45.875 250 12500.73 62.80 55328.15 88888.00 2007-09-07 22:03:46.000 250 12500.70 62.77 55328.15 88888.00 2007-09-07 22:03:46.125 250 12500.73 62.77 55328.18 88888.00 2007-09-07 22:03:46.250 250 12500.60 62.67 55328.12 88888.00 2007-09-07 22:03:46.375 250 12500.55 62.65 55328.12 88888.00 2007-09-07 22:03:46.500 250 12500.48 62.67 55328.12 88888.00 2007-09-07 22:03:46.625 250 12500.45 62.70 55328.15 88888.00 2007-09-07 22:03:46.750 250 12500.50 62.70 55328.18 88888.00 2007-09-07 22:03:46.875 250 12500.55 62.73 55328.15 88888.00 2007-09-07 22:03:47.000 250 12500.48 62.73 55328.15 88888.00 2007-09-07 22:03:47.125 250 12500.50 62.73 55328.15 88888.00 2007-09-07 22:03:47.250 250 12500.55 62.67 55328.18 88888.00 2007-09-07 22:03:47.375 250 12500.55 62.65 55328.15 88888.00 2007-09-07 22:03:47.500 250 12500.45 62.70 55328.15 88888.00 2007-09-07 22:03:47.625 250 12500.48 62.77 55328.18 88888.00 2007-09-07 22:03:47.750 250 12500.45 62.70 55328.18 88888.00 2007-09-07 22:03:47.875 250 12500.48 62.67 55328.20 88888.00 2007-09-07 22:03:48.000 250 12500.45 62.70 55328.20 88888.00 2007-09-07 22:03:48.125 250 12500.48 62.70 55328.20 88888.00 2007-09-07 22:03:48.250 250 12500.48 62.77 55328.22 88888.00 2007-09-07 22:03:48.375 250 12500.50 62.73 55328.25 88888.00 2007-09-07 22:03:48.500 250 12500.42 62.73 55328.25 88888.00 2007-09-07 22:03:48.625 250 12500.40 62.73 55328.25 88888.00 2007-09-07 22:03:48.750 250 12500.40 62.75 55328.25 88888.00 2007-09-07 22:03:48.875 250 12500.40 62.75 55328.25 88888.00 2007-09-07 22:03:49.000 250 12500.42 62.75 55328.25 88888.00 2007-09-07 22:03:49.125 250 12500.48 62.73 55328.28 88888.00 2007-09-07 22:03:49.250 250 12500.40 62.62 55328.30 88888.00 2007-09-07 22:03:49.375 250 12500.38 62.67 55328.28 88888.00 2007-09-07 22:03:49.500 250 12500.38 62.70 55328.30 88888.00 2007-09-07 22:03:49.625 250 12500.38 62.70 55328.32 88888.00 2007-09-07 22:03:49.750 250 12500.42 62.73 55328.32 88888.00 2007-09-07 22:03:49.875 250 12500.35 62.75 55328.32 88888.00 2007-09-07 22:03:50.000 250 12500.38 62.73 55328.32 88888.00 2007-09-07 22:03:50.125 250 12500.38 62.70 55328.35 88888.00 2007-09-07 22:03:50.250 250 12500.35 62.65 55328.32 88888.00 2007-09-07 22:03:50.375 250 12500.35 62.62 55328.28 88888.00 2007-09-07 22:03:50.500 250 12500.35 62.65 55328.30 88888.00 2007-09-07 22:03:50.625 250 12500.27 62.65 55328.30 88888.00 2007-09-07 22:03:50.750 250 12500.23 62.70 55328.30 88888.00 2007-09-07 22:03:50.875 250 12500.25 62.70 55328.30 88888.00 2007-09-07 22:03:51.000 250 12500.33 62.70 55328.30 88888.00 2007-09-07 22:03:51.125 250 12500.25 62.67 55328.30 88888.00 2007-09-07 22:03:51.250 250 12500.20 62.73 55328.32 88888.00 2007-09-07 22:03:51.375 250 12500.23 62.65 55328.38 88888.00 2007-09-07 22:03:51.500 250 12500.25 62.62 55328.35 88888.00 2007-09-07 22:03:51.625 250 12500.20 62.62 55328.32 88888.00 2007-09-07 22:03:51.750 250 12500.12 62.65 55328.32 88888.00 2007-09-07 22:03:51.875 250 12500.15 62.62 55328.32 88888.00 2007-09-07 22:03:52.000 250 12500.15 62.55 55328.32 88888.00 2007-09-07 22:03:52.125 250 12500.10 62.55 55328.35 88888.00 2007-09-07 22:03:52.250 250 12500.08 62.62 55328.38 88888.00 2007-09-07 22:03:52.375 250 12500.02 62.60 55328.35 88888.00 2007-09-07 22:03:52.500 250 12500.05 62.58 55328.35 88888.00 2007-09-07 22:03:52.625 250 12500.12 62.60 55328.40 88888.00 2007-09-07 22:03:52.750 250 12500.15 62.65 55328.38 88888.00 2007-09-07 22:03:52.875 250 12500.15 62.65 55328.32 88888.00 2007-09-07 22:03:53.000 250 12500.08 62.52 55328.32 88888.00 2007-09-07 22:03:53.125 250 12500.05 62.55 55328.35 88888.00 2007-09-07 22:03:53.250 250 12500.08 62.58 55328.38 88888.00 2007-09-07 22:03:53.375 250 12500.08 62.58 55328.35 88888.00 2007-09-07 22:03:53.500 250 12500.08 62.55 55328.38 88888.00 2007-09-07 22:03:53.625 250 12500.05 62.52 55328.38 88888.00 2007-09-07 22:03:53.750 250 12500.00 62.55 55328.40 88888.00 2007-09-07 22:03:53.875 250 12499.98 62.55 55328.40 88888.00 2007-09-07 22:03:54.000 250 12500.05 62.58 55328.43 88888.00 2007-09-07 22:03:54.125 250 12500.10 62.58 55328.43 88888.00 2007-09-07 22:03:54.250 250 12500.00 62.50 55328.45 88888.00 2007-09-07 22:03:54.375 250 12499.95 62.48 55328.45 88888.00 2007-09-07 22:03:54.500 250 12499.92 62.52 55328.43 88888.00 2007-09-07 22:03:54.625 250 12499.95 62.58 55328.43 88888.00 2007-09-07 22:03:54.750 250 12499.92 62.58 55328.43 88888.00 2007-09-07 22:03:54.875 250 12499.90 62.55 55328.45 88888.00 2007-09-07 22:03:55.000 250 12499.92 62.50 55328.45 88888.00 2007-09-07 22:03:55.125 250 12499.95 62.52 55328.47 88888.00 2007-09-07 22:03:55.250 250 12499.92 62.52 55328.45 88888.00 2007-09-07 22:03:55.375 250 12499.90 62.50 55328.43 88888.00 2007-09-07 22:03:55.500 250 12499.85 62.50 55328.45 88888.00 2007-09-07 22:03:55.625 250 12499.83 62.48 55328.45 88888.00 2007-09-07 22:03:55.750 250 12499.88 62.50 55328.53 88888.00 2007-09-07 22:03:55.875 250 12499.90 62.55 55328.53 88888.00 2007-09-07 22:03:56.000 250 12499.85 62.52 55328.50 88888.00 2007-09-07 22:03:56.125 250 12499.85 62.42 55328.47 88888.00 2007-09-07 22:03:56.250 250 12499.85 62.45 55328.47 88888.00 2007-09-07 22:03:56.375 250 12499.88 62.48 55328.53 88888.00 2007-09-07 22:03:56.500 250 12499.80 62.48 55328.53 88888.00 2007-09-07 22:03:56.625 250 12499.67 62.48 55328.53 88888.00 2007-09-07 22:03:56.750 250 12499.67 62.45 55328.53 88888.00 2007-09-07 22:03:56.875 250 12499.67 62.48 55328.53 88888.00 2007-09-07 22:03:57.000 250 12499.70 62.48 55328.53 88888.00 2007-09-07 22:03:57.125 250 12499.70 62.40 55328.50 88888.00 2007-09-07 22:03:57.250 250 12499.70 62.38 55328.53 88888.00 2007-09-07 22:03:57.375 250 12499.73 62.40 55328.50 88888.00 2007-09-07 22:03:57.500 250 12499.67 62.42 55328.50 88888.00 2007-09-07 22:03:57.625 250 12499.70 62.42 55328.53 88888.00 2007-09-07 22:03:57.750 250 12499.73 62.40 55328.50 88888.00 2007-09-07 22:03:57.875 250 12499.70 62.38 55328.50 88888.00 2007-09-07 22:03:58.000 250 12499.73 62.40 55328.47 88888.00 2007-09-07 22:03:58.125 250 12499.70 62.38 55328.47 88888.00 2007-09-07 22:03:58.250 250 12499.60 62.38 55328.47 88888.00 2007-09-07 22:03:58.375 250 12499.55 62.33 55328.47 88888.00 2007-09-07 22:03:58.500 250 12499.58 62.33 55328.53 88888.00 2007-09-07 22:03:58.625 250 12499.62 62.38 55328.53 88888.00 2007-09-07 22:03:58.750 250 12499.60 62.38 55328.55 88888.00 2007-09-07 22:03:58.875 250 12499.52 62.35 55328.57 88888.00 2007-09-07 22:03:59.000 250 12499.58 62.35 55328.60 88888.00 2007-09-07 22:03:59.125 250 12499.62 62.35 55328.60 88888.00 2007-09-07 22:03:59.250 250 12499.55 62.30 55328.57 88888.00 2007-09-07 22:03:59.375 250 12499.50 62.33 55328.57 88888.00 2007-09-07 22:03:59.500 250 12499.52 62.30 55328.57 88888.00 2007-09-07 22:03:59.625 250 12499.48 62.25 55328.57 88888.00 2007-09-07 22:03:59.750 250 12499.55 62.25 55328.60 88888.00 2007-09-07 22:03:59.875 250 12499.52 62.30 55328.57 88888.00 2007-09-07 22:04:00.000 250 12499.50 62.27 55328.57 88888.00 2007-09-07 22:04:00.125 250 12499.55 62.30 55328.60 88888.00 2007-09-07 22:04:00.250 250 12499.50 62.25 55328.62 88888.00 2007-09-07 22:04:00.375 250 12499.52 62.25 55328.65 88888.00 2007-09-07 22:04:00.500 250 12499.50 62.23 55328.65 88888.00 2007-09-07 22:04:00.625 250 12499.45 62.27 55328.68 88888.00 2007-09-07 22:04:00.750 250 12499.48 62.27 55328.65 88888.00 2007-09-07 22:04:00.875 250 12499.40 62.20 55328.65 88888.00 2007-09-07 22:04:01.000 250 12499.38 62.17 55328.62 88888.00 2007-09-07 22:04:01.125 250 12499.33 62.25 55328.65 88888.00 2007-09-07 22:04:01.250 250 12499.38 62.30 55328.70 88888.00 2007-09-07 22:04:01.375 250 12499.33 62.23 55328.68 88888.00 2007-09-07 22:04:01.500 250 12499.33 62.17 55328.68 88888.00 2007-09-07 22:04:01.625 250 12499.33 62.12 55328.68 88888.00 2007-09-07 22:04:01.750 250 12499.35 62.20 55328.72 88888.00 2007-09-07 22:04:01.875 250 12499.38 62.23 55328.72 88888.00 2007-09-07 22:04:02.000 250 12499.35 62.15 55328.70 88888.00 2007-09-07 22:04:02.125 250 12499.27 62.12 55328.70 88888.00 2007-09-07 22:04:02.250 250 12499.27 62.15 55328.75 88888.00 2007-09-07 22:04:02.375 250 12499.30 62.15 55328.75 88888.00 2007-09-07 22:04:02.500 250 12499.27 62.10 55328.78 88888.00 2007-09-07 22:04:02.625 250 12499.27 62.05 55328.72 88888.00 2007-09-07 22:04:02.750 250 12499.30 62.08 55328.70 88888.00 2007-09-07 22:04:02.875 250 12499.35 62.12 55328.72 88888.00 2007-09-07 22:04:03.000 250 12499.27 62.12 55328.72 88888.00 2007-09-07 22:04:03.125 250 12499.25 62.08 55328.72 88888.00 2007-09-07 22:04:03.250 250 12499.23 62.10 55328.72 88888.00 2007-09-07 22:04:03.375 250 12499.25 62.10 55328.75 88888.00 2007-09-07 22:04:03.500 250 12499.27 62.10 55328.75 88888.00 2007-09-07 22:04:03.625 250 12499.30 62.08 55328.75 88888.00 2007-09-07 22:04:03.750 250 12499.25 62.05 55328.72 88888.00 2007-09-07 22:04:03.875 250 12499.23 62.00 55328.70 88888.00 2007-09-07 22:04:04.000 250 12499.23 62.05 55328.68 88888.00 2007-09-07 22:04:04.125 250 12499.15 62.05 55328.70 88888.00 2007-09-07 22:04:04.250 250 12499.12 61.95 55328.68 88888.00 2007-09-07 22:04:04.375 250 12499.25 61.98 55328.68 88888.00 2007-09-07 22:04:04.500 250 12499.25 62.00 55328.70 88888.00 2007-09-07 22:04:04.625 250 12499.23 62.02 55328.72 88888.00 2007-09-07 22:04:04.750 250 12499.20 61.98 55328.75 88888.00 2007-09-07 22:04:04.875 250 12499.10 61.95 55328.75 88888.00 2007-09-07 22:04:05.000 250 12499.08 61.95 55328.68 88888.00 2007-09-07 22:04:05.125 250 12499.05 61.98 55328.70 88888.00 2007-09-07 22:04:05.250 250 12499.05 61.98 55328.70 88888.00 2007-09-07 22:04:05.375 250 12499.00 61.98 55328.70 88888.00 2007-09-07 22:04:05.500 250 12498.95 61.92 55328.72 88888.00 2007-09-07 22:04:05.625 250 12499.00 61.90 55328.75 88888.00 2007-09-07 22:04:05.750 250 12499.02 61.92 55328.72 88888.00 2007-09-07 22:04:05.875 250 12499.00 61.95 55328.75 88888.00 2007-09-07 22:04:06.000 250 12499.05 61.98 55328.80 88888.00 2007-09-07 22:04:06.125 250 12499.02 61.98 55328.82 88888.00 2007-09-07 22:04:06.250 250 12498.90 61.90 55328.82 88888.00 2007-09-07 22:04:06.375 250 12498.90 61.88 55328.82 88888.00 2007-09-07 22:04:06.500 250 12498.85 61.88 55328.82 88888.00 2007-09-07 22:04:06.625 250 12498.88 61.90 55328.82 88888.00 2007-09-07 22:04:06.750 250 12498.88 61.90 55328.85 88888.00 2007-09-07 22:04:06.875 250 12498.90 61.95 55328.85 88888.00 2007-09-07 22:04:07.000 250 12498.90 61.90 55328.82 88888.00 2007-09-07 22:04:07.125 250 12498.88 61.85 55328.82 88888.00 2007-09-07 22:04:07.250 250 12498.80 61.88 55328.85 88888.00 2007-09-07 22:04:07.375 250 12498.83 61.88 55328.85 88888.00 2007-09-07 22:04:07.500 250 12498.80 61.83 55328.85 88888.00 2007-09-07 22:04:07.625 250 12498.83 61.83 55328.80 88888.00 2007-09-07 22:04:07.750 250 12498.80 61.83 55328.82 88888.00 2007-09-07 22:04:07.875 250 12498.83 61.85 55328.85 88888.00 2007-09-07 22:04:08.000 250 12498.80 61.85 55328.82 88888.00 2007-09-07 22:04:08.125 250 12498.75 61.83 55328.82 88888.00 2007-09-07 22:04:08.250 250 12498.70 61.77 55328.85 88888.00 2007-09-07 22:04:08.375 250 12498.67 61.80 55328.85 88888.00 2007-09-07 22:04:08.500 250 12498.67 61.85 55328.85 88888.00 2007-09-07 22:04:08.625 250 12498.62 61.83 55328.85 88888.00 2007-09-07 22:04:08.750 250 12498.60 61.77 55328.85 88888.00 2007-09-07 22:04:08.875 250 12498.58 61.75 55328.85 88888.00 2007-09-07 22:04:09.000 250 12498.58 61.77 55328.82 88888.00 2007-09-07 22:04:09.125 250 12498.62 61.75 55328.82 88888.00 2007-09-07 22:04:09.250 250 12498.58 61.73 55328.82 88888.00 2007-09-07 22:04:09.375 250 12498.65 61.75 55328.85 88888.00 2007-09-07 22:04:09.500 250 12498.58 61.67 55328.88 88888.00 2007-09-07 22:04:09.625 250 12498.58 61.70 55328.88 88888.00 2007-09-07 22:04:09.750 250 12498.55 61.67 55328.85 88888.00 2007-09-07 22:04:09.875 250 12498.48 61.62 55328.85 88888.00 2007-09-07 22:04:10.000 250 12498.48 61.65 55328.85 88888.00 2007-09-07 22:04:10.125 250 12498.40 61.62 55328.85 88888.00 2007-09-07 22:04:10.250 250 12498.45 61.62 55328.85 88888.00 2007-09-07 22:04:10.375 250 12498.48 61.62 55328.88 88888.00 2007-09-07 22:04:10.500 250 12498.48 61.62 55328.90 88888.00 2007-09-07 22:04:10.625 250 12498.50 61.67 55328.88 88888.00 2007-09-07 22:04:10.750 250 12498.50 61.70 55328.88 88888.00 2007-09-07 22:04:10.875 250 12498.45 61.67 55328.88 88888.00 2007-09-07 22:04:11.000 250 12498.42 61.65 55328.88 88888.00 2007-09-07 22:04:11.125 250 12498.35 61.62 55328.90 88888.00 2007-09-07 22:04:11.250 250 12498.27 61.60 55328.90 88888.00 2007-09-07 22:04:11.375 250 12498.33 61.62 55328.88 88888.00 2007-09-07 22:04:11.500 250 12498.35 61.62 55328.88 88888.00 2007-09-07 22:04:11.625 250 12498.35 61.58 55328.88 88888.00 2007-09-07 22:04:11.750 250 12498.35 61.55 55328.93 88888.00 2007-09-07 22:04:11.875 250 12498.35 61.67 55328.95 88888.00 2007-09-07 22:04:12.000 250 12498.38 61.73 55328.95 88888.00 2007-09-07 22:04:12.125 250 12498.35 61.65 55328.90 88888.00 2007-09-07 22:04:12.250 250 12498.30 61.62 55328.90 88888.00 2007-09-07 22:04:12.375 250 12498.30 61.60 55328.93 88888.00 2007-09-07 22:04:12.500 250 12498.33 61.65 55328.95 88888.00 2007-09-07 22:04:12.625 250 12498.33 61.60 55328.95 88888.00 2007-09-07 22:04:12.750 250 12498.30 61.58 55328.95 88888.00 2007-09-07 22:04:12.875 250 12498.25 61.58 55328.97 88888.00 2007-09-07 22:04:13.000 250 12498.30 61.62 55329.03 88888.00 2007-09-07 22:04:13.125 250 12498.35 61.62 55329.03 88888.00 2007-09-07 22:04:13.250 250 12498.27 61.58 55329.03 88888.00 2007-09-07 22:04:13.375 250 12498.20 61.58 55328.97 88888.00 2007-09-07 22:04:13.500 250 12498.23 61.58 55328.97 88888.00 2007-09-07 22:04:13.625 250 12498.30 61.58 55328.93 88888.00 2007-09-07 22:04:13.750 250 12498.25 61.55 55328.97 88888.00 2007-09-07 22:04:13.875 250 12498.20 61.58 55328.95 88888.00 2007-09-07 22:04:14.000 250 12498.12 61.52 55328.95 88888.00 2007-09-07 22:04:14.125 250 12498.15 61.52 55329.00 88888.00 2007-09-07 22:04:14.250 250 12498.12 61.48 55329.03 88888.00 2007-09-07 22:04:14.375 250 12498.10 61.50 55329.00 88888.00 2007-09-07 22:04:14.500 250 12498.08 61.52 55329.03 88888.00 2007-09-07 22:04:14.625 250 12498.12 61.50 55329.05 88888.00 2007-09-07 22:04:14.750 250 12498.15 61.50 55329.03 88888.00 2007-09-07 22:04:14.875 250 12498.10 61.52 55329.03 88888.00 2007-09-07 22:04:15.000 250 12498.00 61.48 55329.00 88888.00 2007-09-07 22:04:15.125 250 12497.95 61.48 55329.03 88888.00 2007-09-07 22:04:15.250 250 12497.98 61.50 55329.05 88888.00 2007-09-07 22:04:15.375 250 12498.02 61.52 55329.03 88888.00 2007-09-07 22:04:15.500 250 12498.00 61.45 55328.97 88888.00 2007-09-07 22:04:15.625 250 12497.98 61.42 55328.95 88888.00 2007-09-07 22:04:15.750 250 12497.95 61.38 55328.97 88888.00 2007-09-07 22:04:15.875 250 12497.90 61.35 55329.00 88888.00 2007-09-07 22:04:16.000 250 12497.90 61.40 55328.97 88888.00 2007-09-07 22:04:16.125 250 12497.98 61.40 55329.00 88888.00 2007-09-07 22:04:16.250 250 12497.92 61.33 55328.97 88888.00 2007-09-07 22:04:16.375 250 12497.88 61.27 55328.95 88888.00 2007-09-07 22:04:16.500 250 12497.90 61.35 55328.97 88888.00 2007-09-07 22:04:16.625 250 12497.98 61.42 55329.03 88888.00 2007-09-07 22:04:16.750 250 12497.92 61.38 55329.00 88888.00 2007-09-07 22:04:16.875 250 12497.90 61.40 55329.00 88888.00 2007-09-07 22:04:17.000 250 12497.90 61.33 55328.97 88888.00 2007-09-07 22:04:17.125 250 12497.92 61.30 55329.03 88888.00 2007-09-07 22:04:17.250 250 12497.90 61.38 55329.05 88888.00 2007-09-07 22:04:17.375 250 12497.88 61.35 55329.00 88888.00 2007-09-07 22:04:17.500 250 12497.80 61.33 55329.00 88888.00 2007-09-07 22:04:17.625 250 12497.77 61.30 55329.00 88888.00 2007-09-07 22:04:17.750 250 12497.83 61.30 55329.03 88888.00 2007-09-07 22:04:17.875 250 12497.85 61.27 55329.05 88888.00 2007-09-07 22:04:18.000 250 12497.85 61.30 55329.05 88888.00 2007-09-07 22:04:18.125 250 12497.77 61.35 55329.10 88888.00 2007-09-07 22:04:18.250 250 12497.70 61.35 55329.12 88888.00 2007-09-07 22:04:18.375 250 12497.70 61.35 55329.12 88888.00 2007-09-07 22:04:18.500 250 12497.67 61.30 55329.18 88888.00 2007-09-07 22:04:18.625 250 12497.65 61.27 55329.15 88888.00 2007-09-07 22:04:18.750 250 12497.60 61.25 55329.12 88888.00 2007-09-07 22:04:18.875 250 12497.58 61.27 55329.12 88888.00 2007-09-07 22:04:19.000 250 12497.50 61.20 55329.12 88888.00 2007-09-07 22:04:19.125 250 12497.48 61.17 55329.12 88888.00 2007-09-07 22:04:19.250 250 12497.42 61.20 55329.18 88888.00 2007-09-07 22:04:19.375 250 12497.45 61.23 55329.15 88888.00 2007-09-07 22:04:19.500 250 12497.40 61.17 55329.18 88888.00 2007-09-07 22:04:19.625 250 12497.35 61.15 55329.12 88888.00 2007-09-07 22:04:19.750 250 12497.40 61.20 55329.15 88888.00 2007-09-07 22:04:19.875 250 12497.50 61.25 55329.18 88888.00 2007-09-07 22:04:20.000 250 12497.55 61.20 55329.15 88888.00 2007-09-07 22:04:20.125 250 12497.50 61.15 55329.10 88888.00 2007-09-07 22:04:20.250 250 12497.45 61.17 55329.12 88888.00 2007-09-07 22:04:20.375 250 12497.52 61.20 55329.18 88888.00 2007-09-07 22:04:20.500 250 12497.50 61.25 55329.20 88888.00 2007-09-07 22:04:20.625 250 12497.42 61.17 55329.18 88888.00 2007-09-07 22:04:20.750 250 12497.30 61.10 55329.15 88888.00 2007-09-07 22:04:20.875 250 12497.27 61.10 55329.12 88888.00 2007-09-07 22:04:21.000 250 12497.30 61.12 55329.20 88888.00 2007-09-07 22:04:21.125 250 12497.33 61.12 55329.22 88888.00 2007-09-07 22:04:21.250 250 12497.30 61.12 55329.20 88888.00 2007-09-07 22:04:21.375 250 12497.33 61.10 55329.20 88888.00 2007-09-07 22:04:21.500 250 12497.23 61.05 55329.20 88888.00 2007-09-07 22:04:21.625 250 12497.17 61.08 55329.18 88888.00 2007-09-07 22:04:21.750 250 12497.15 61.08 55329.20 88888.00 2007-09-07 22:04:21.875 250 12497.20 61.02 55329.15 88888.00 2007-09-07 22:04:22.000 250 12497.17 60.98 55329.15 88888.00 2007-09-07 22:04:22.125 250 12497.17 61.00 55329.18 88888.00 2007-09-07 22:04:22.250 250 12497.12 61.05 55329.18 88888.00 2007-09-07 22:04:22.375 250 12497.10 61.00 55329.15 88888.00 2007-09-07 22:04:22.500 250 12497.05 60.92 55329.10 88888.00 2007-09-07 22:04:22.625 250 12497.00 60.92 55329.10 88888.00 2007-09-07 22:04:22.750 250 12497.05 60.95 55329.15 88888.00 2007-09-07 22:04:22.875 250 12497.08 60.95 55329.15 88888.00 2007-09-07 22:04:23.000 250 12497.08 60.98 55329.15 88888.00 2007-09-07 22:04:23.125 250 12497.02 60.92 55329.18 88888.00 2007-09-07 22:04:23.250 250 12496.95 60.92 55329.22 88888.00 2007-09-07 22:04:23.375 250 12497.00 60.98 55329.22 88888.00 2007-09-07 22:04:23.500 250 12497.05 60.95 55329.25 88888.00 2007-09-07 22:04:23.625 250 12497.00 60.95 55329.22 88888.00 2007-09-07 22:04:23.750 250 12496.92 60.98 55329.22 88888.00 2007-09-07 22:04:23.875 250 12496.88 60.98 55329.25 88888.00 2007-09-07 22:04:24.000 250 12496.88 60.92 55329.25 88888.00 2007-09-07 22:04:24.125 250 12496.88 60.92 55329.22 88888.00 2007-09-07 22:04:24.250 250 12496.77 60.92 55329.25 88888.00 2007-09-07 22:04:24.375 250 12496.77 60.92 55329.22 88888.00 2007-09-07 22:04:24.500 250 12496.70 60.88 55329.25 88888.00 2007-09-07 22:04:24.625 250 12496.70 60.83 55329.25 88888.00 2007-09-07 22:04:24.750 250 12496.73 60.88 55329.25 88888.00 2007-09-07 22:04:24.875 250 12496.75 60.90 55329.22 88888.00 2007-09-07 22:04:25.000 250 12496.77 60.85 55329.20 88888.00 2007-09-07 22:04:25.125 250 12496.70 60.80 55329.25 88888.00 2007-09-07 22:04:25.250 250 12496.65 60.83 55329.30 88888.00 2007-09-07 22:04:25.375 250 12496.65 60.85 55329.25 88888.00 2007-09-07 22:04:25.500 250 12496.62 60.80 55329.22 88888.00 2007-09-07 22:04:25.625 250 12496.62 60.80 55329.25 88888.00 2007-09-07 22:04:25.750 250 12496.67 60.83 55329.30 88888.00 2007-09-07 22:04:25.875 250 12496.62 60.88 55329.30 88888.00 2007-09-07 22:04:26.000 250 12496.62 60.83 55329.28 88888.00 2007-09-07 22:04:26.125 250 12496.67 60.77 55329.28 88888.00 2007-09-07 22:04:26.250 250 12496.58 60.75 55329.28 88888.00 2007-09-07 22:04:26.375 250 12496.55 60.73 55329.25 88888.00 2007-09-07 22:04:26.500 250 12496.48 60.77 55329.30 88888.00 2007-09-07 22:04:26.625 250 12496.52 60.83 55329.28 88888.00 2007-09-07 22:04:26.750 250 12496.48 60.80 55329.25 88888.00 2007-09-07 22:04:26.875 250 12496.38 60.77 55329.28 88888.00 2007-09-07 22:04:27.000 250 12496.40 60.77 55329.25 88888.00 2007-09-07 22:04:27.125 250 12496.50 60.77 55329.28 88888.00 2007-09-07 22:04:27.250 250 12496.45 60.73 55329.30 88888.00 2007-09-07 22:04:27.375 250 12496.27 60.73 55329.30 88888.00 2007-09-07 22:04:27.500 250 12496.25 60.75 55329.32 88888.00 2007-09-07 22:04:27.625 250 12496.30 60.75 55329.32 88888.00 2007-09-07 22:04:27.750 250 12496.25 60.70 55329.32 88888.00 2007-09-07 22:04:27.875 250 12496.20 60.67 55329.32 88888.00 2007-09-07 22:04:28.000 250 12496.15 60.65 55329.32 88888.00 2007-09-07 22:04:28.125 250 12496.10 60.67 55329.32 88888.00 2007-09-07 22:04:28.250 250 12496.05 60.65 55329.30 88888.00 2007-09-07 22:04:28.375 250 12496.00 60.58 55329.28 88888.00 2007-09-07 22:04:28.500 250 12496.00 60.55 55329.22 88888.00 2007-09-07 22:04:28.625 250 12496.02 60.62 55329.25 88888.00 2007-09-07 22:04:28.750 250 12496.05 60.65 55329.28 88888.00 2007-09-07 22:04:28.875 250 12496.00 60.62 55329.28 88888.00 2007-09-07 22:04:29.000 250 12495.95 60.60 55329.28 88888.00 2007-09-07 22:04:29.125 250 12495.92 60.60 55329.32 88888.00 2007-09-07 22:04:29.250 250 12495.95 60.58 55329.30 88888.00 2007-09-07 22:04:29.375 250 12496.02 60.52 55329.30 88888.00 2007-09-07 22:04:29.500 250 12496.02 60.60 55329.30 88888.00 2007-09-07 22:04:29.625 250 12495.98 60.55 55329.35 88888.00 2007-09-07 22:04:29.750 250 12495.98 60.58 55329.38 88888.00 2007-09-07 22:04:29.875 250 12495.98 60.60 55329.38 88888.00 2007-09-07 22:04:30.000 250 12495.95 60.58 55329.32 88888.00 2007-09-07 22:04:30.125 250 12495.90 60.58 55329.35 88888.00 2007-09-07 22:04:30.250 250 12495.77 60.50 55329.35 88888.00 2007-09-07 22:04:30.375 250 12495.77 60.50 55329.32 88888.00 2007-09-07 22:04:30.500 250 12495.77 60.55 55329.38 88888.00 2007-09-07 22:04:30.625 250 12495.83 60.55 55329.38 88888.00 2007-09-07 22:04:30.750 250 12495.80 60.52 55329.40 88888.00 2007-09-07 22:04:30.875 250 12495.75 60.45 55329.38 88888.00 2007-09-07 22:04:31.000 250 12495.73 60.45 55329.40 88888.00 2007-09-07 22:04:31.125 250 12495.80 60.48 55329.40 88888.00 2007-09-07 22:04:31.250 250 12495.80 60.42 55329.35 88888.00 2007-09-07 22:04:31.375 250 12495.75 60.40 55329.38 88888.00 2007-09-07 22:04:31.500 250 12495.67 60.40 55329.38 88888.00 2007-09-07 22:04:31.625 250 12495.58 60.42 55329.43 88888.00 2007-09-07 22:04:31.750 250 12495.60 60.42 55329.40 88888.00 2007-09-07 22:04:31.875 250 12495.58 60.40 55329.38 88888.00 2007-09-07 22:04:32.000 250 12495.58 60.38 55329.38 88888.00 2007-09-07 22:04:32.125 250 12495.60 60.35 55329.38 88888.00 2007-09-07 22:04:32.250 250 12495.52 60.33 55329.38 88888.00 2007-09-07 22:04:32.375 250 12495.55 60.35 55329.38 88888.00 2007-09-07 22:04:32.500 250 12495.52 60.35 55329.38 88888.00 2007-09-07 22:04:32.625 250 12495.50 60.35 55329.38 88888.00 2007-09-07 22:04:32.750 250 12495.48 60.30 55329.38 88888.00 2007-09-07 22:04:32.875 250 12495.48 60.38 55329.40 88888.00 2007-09-07 22:04:33.000 250 12495.42 60.40 55329.40 88888.00 2007-09-07 22:04:33.125 250 12495.40 60.38 55329.40 88888.00 2007-09-07 22:04:33.250 250 12495.35 60.30 55329.38 88888.00 2007-09-07 22:04:33.375 250 12495.27 60.27 55329.35 88888.00 2007-09-07 22:04:33.500 250 12495.27 60.27 55329.38 88888.00 2007-09-07 22:04:33.625 250 12495.27 60.25 55329.40 88888.00 2007-09-07 22:04:33.750 250 12495.33 60.30 55329.40 88888.00 2007-09-07 22:04:33.875 250 12495.27 60.33 55329.38 88888.00 2007-09-07 22:04:34.000 250 12495.27 60.33 55329.35 88888.00 2007-09-07 22:04:34.125 250 12495.23 60.35 55329.38 88888.00 2007-09-07 22:04:34.250 250 12495.12 60.23 55329.35 88888.00 2007-09-07 22:04:34.375 250 12495.17 60.17 55329.35 88888.00 2007-09-07 22:04:34.500 250 12495.12 60.15 55329.32 88888.00 2007-09-07 22:04:34.625 250 12495.10 60.15 55329.32 88888.00 2007-09-07 22:04:34.750 250 12495.05 60.15 55329.32 88888.00 2007-09-07 22:04:34.875 250 12495.05 60.17 55329.35 88888.00 2007-09-07 22:04:35.000 250 12495.08 60.20 55329.38 88888.00 2007-09-07 22:04:35.125 250 12495.12 60.20 55329.40 88888.00 2007-09-07 22:04:35.250 250 12495.08 60.17 55329.40 88888.00 2007-09-07 22:04:35.375 250 12495.02 60.17 55329.43 88888.00 2007-09-07 22:04:35.500 250 12495.02 60.12 55329.40 88888.00 2007-09-07 22:04:35.625 250 12494.95 60.12 55329.38 88888.00 2007-09-07 22:04:35.750 250 12494.95 60.17 55329.43 88888.00 2007-09-07 22:04:35.875 250 12494.92 60.15 55329.45 88888.00 2007-09-07 22:04:36.000 250 12494.98 60.10 55329.43 88888.00 2007-09-07 22:04:36.125 250 12495.00 60.10 55329.40 88888.00 2007-09-07 22:04:36.250 250 12494.98 60.08 55329.40 88888.00 2007-09-07 22:04:36.375 250 12494.95 60.10 55329.43 88888.00 2007-09-07 22:04:36.500 250 12494.92 60.12 55329.45 88888.00 2007-09-07 22:04:36.625 250 12494.88 60.10 55329.40 88888.00 2007-09-07 22:04:36.750 250 12494.85 60.08 55329.40 88888.00 2007-09-07 22:04:36.875 250 12494.77 60.05 55329.35 88888.00 2007-09-07 22:04:37.000 250 12494.80 60.05 55329.38 88888.00 2007-09-07 22:04:37.125 250 12494.85 60.05 55329.40 88888.00 2007-09-07 22:04:37.250 250 12494.85 60.05 55329.43 88888.00 2007-09-07 22:04:37.375 250 12494.85 60.10 55329.47 88888.00 2007-09-07 22:04:37.500 250 12494.75 60.08 55329.45 88888.00 2007-09-07 22:04:37.625 250 12494.67 60.02 55329.43 88888.00 2007-09-07 22:04:37.750 250 12494.62 60.02 55329.43 88888.00 2007-09-07 22:04:37.875 250 12494.65 60.05 55329.43 88888.00 2007-09-07 22:04:38.000 250 12494.65 60.05 55329.43 88888.00 2007-09-07 22:04:38.125 250 12494.58 60.00 55329.47 88888.00 2007-09-07 22:04:38.250 250 12494.52 60.00 55329.50 88888.00 2007-09-07 22:04:38.375 250 12494.58 60.02 55329.45 88888.00 2007-09-07 22:04:38.500 250 12494.62 59.98 55329.40 88888.00 2007-09-07 22:04:38.625 250 12494.62 59.95 55329.43 88888.00 2007-09-07 22:04:38.750 250 12494.62 59.95 55329.43 88888.00 2007-09-07 22:04:38.875 250 12494.60 60.00 55329.43 88888.00 2007-09-07 22:04:39.000 250 12494.58 60.00 55329.47 88888.00 2007-09-07 22:04:39.125 250 12494.52 59.98 55329.47 88888.00 2007-09-07 22:04:39.250 250 12494.48 59.95 55329.45 88888.00 2007-09-07 22:04:39.375 250 12494.45 59.95 55329.43 88888.00 2007-09-07 22:04:39.500 250 12494.45 59.98 55329.47 88888.00 2007-09-07 22:04:39.625 250 12494.35 59.92 55329.45 88888.00 2007-09-07 22:04:39.750 250 12494.38 59.90 55329.45 88888.00 2007-09-07 22:04:39.875 250 12494.42 59.88 55329.38 88888.00 2007-09-07 22:04:40.000 250 12494.45 59.92 55329.43 88888.00 2007-09-07 22:04:40.125 250 12494.42 59.90 55329.45 88888.00 2007-09-07 22:04:40.250 250 12494.30 59.88 55329.40 88888.00 2007-09-07 22:04:40.375 250 12494.33 59.83 55329.38 88888.00 2007-09-07 22:04:40.500 250 12494.35 59.80 55329.35 88888.00 2007-09-07 22:04:40.625 250 12494.30 59.83 55329.40 88888.00 2007-09-07 22:04:40.750 250 12494.27 59.83 55329.40 88888.00 2007-09-07 22:04:40.875 250 12494.27 59.80 55329.43 88888.00 2007-09-07 22:04:41.000 250 12494.30 59.83 55329.40 88888.00 2007-09-07 22:04:41.125 250 12494.27 59.77 55329.43 88888.00 2007-09-07 22:04:41.250 250 12494.10 59.70 55329.38 88888.00 2007-09-07 22:04:41.375 250 12494.02 59.75 55329.32 88888.00 2007-09-07 22:04:41.500 250 12494.10 59.80 55329.38 88888.00 2007-09-07 22:04:41.625 250 12494.20 59.80 55329.40 88888.00 2007-09-07 22:04:41.750 250 12494.12 59.77 55329.40 88888.00 2007-09-07 22:04:41.875 250 12494.05 59.75 55329.43 88888.00 2007-09-07 22:04:42.000 250 12494.05 59.70 55329.38 88888.00 2007-09-07 22:04:42.125 250 12494.05 59.65 55329.38 88888.00 2007-09-07 22:04:42.250 250 12494.05 59.75 55329.43 88888.00 2007-09-07 22:04:42.375 250 12494.12 59.75 55329.43 88888.00 2007-09-07 22:04:42.500 250 12494.08 59.77 55329.45 88888.00 2007-09-07 22:04:42.625 250 12493.98 59.77 55329.43 88888.00 2007-09-07 22:04:42.750 250 12493.88 59.77 55329.45 88888.00 2007-09-07 22:04:42.875 250 12493.88 59.77 55329.47 88888.00 2007-09-07 22:04:43.000 250 12493.92 59.73 55329.45 88888.00 2007-09-07 22:04:43.125 250 12493.95 59.67 55329.50 88888.00 2007-09-07 22:04:43.250 250 12493.88 59.67 55329.50 88888.00 2007-09-07 22:04:43.375 250 12493.88 59.67 55329.47 88888.00 2007-09-07 22:04:43.500 250 12493.88 59.62 55329.47 88888.00 2007-09-07 22:04:43.625 250 12493.90 59.65 55329.45 88888.00 2007-09-07 22:04:43.750 250 12493.90 59.62 55329.45 88888.00 2007-09-07 22:04:43.875 250 12493.85 59.65 55329.47 88888.00 2007-09-07 22:04:44.000 250 12493.83 59.67 55329.47 88888.00 2007-09-07 22:04:44.125 250 12493.80 59.65 55329.47 88888.00 2007-09-07 22:04:44.250 250 12493.77 59.67 55329.47 88888.00 2007-09-07 22:04:44.375 250 12493.77 59.73 55329.53 88888.00 2007-09-07 22:04:44.500 250 12493.77 59.73 55329.47 88888.00 2007-09-07 22:04:44.625 250 12493.70 59.65 55329.43 88888.00 2007-09-07 22:04:44.750 250 12493.67 59.62 55329.45 88888.00 2007-09-07 22:04:44.875 250 12493.62 59.55 55329.43 88888.00 2007-09-07 22:04:45.000 250 12493.62 59.55 55329.43 88888.00 2007-09-07 22:04:45.125 250 12493.65 59.55 55329.43 88888.00 2007-09-07 22:04:45.250 250 12493.62 59.55 55329.43 88888.00 2007-09-07 22:04:45.375 250 12493.60 59.58 55329.45 88888.00 2007-09-07 22:04:45.500 250 12493.58 59.52 55329.45 88888.00 2007-09-07 22:04:45.625 250 12493.60 59.52 55329.47 88888.00 2007-09-07 22:04:45.750 250 12493.50 59.50 55329.47 88888.00 2007-09-07 22:04:45.875 250 12493.50 59.48 55329.45 88888.00 2007-09-07 22:04:46.000 250 12493.55 59.48 55329.40 88888.00 2007-09-07 22:04:46.125 250 12493.50 59.48 55329.38 88888.00 2007-09-07 22:04:46.250 250 12493.48 59.40 55329.38 88888.00 2007-09-07 22:04:46.375 250 12493.55 59.40 55329.38 88888.00 2007-09-07 22:04:46.500 250 12493.48 59.40 55329.43 88888.00 2007-09-07 22:04:46.625 250 12493.38 59.40 55329.43 88888.00 2007-09-07 22:04:46.750 250 12493.27 59.40 55329.40 88888.00 2007-09-07 22:04:46.875 250 12493.27 59.48 55329.40 88888.00 2007-09-07 22:04:47.000 250 12493.38 59.45 55329.38 88888.00 2007-09-07 22:04:47.125 250 12493.33 59.38 55329.40 88888.00 2007-09-07 22:04:47.250 250 12493.12 59.30 55329.38 88888.00 2007-09-07 22:04:47.375 250 12493.20 59.35 55329.40 88888.00 2007-09-07 22:04:47.500 250 12493.25 59.30 55329.40 88888.00 2007-09-07 22:04:47.625 250 12493.27 59.33 55329.40 88888.00 2007-09-07 22:04:47.750 250 12493.27 59.35 55329.45 88888.00 2007-09-07 22:04:47.875 250 12493.23 59.30 55329.45 88888.00 2007-09-07 22:04:48.000 250 12493.25 59.33 55329.43 88888.00 2007-09-07 22:04:48.125 250 12493.30 59.38 55329.45 88888.00 2007-09-07 22:04:48.250 250 12493.20 59.38 55329.45 88888.00 2007-09-07 22:04:48.375 250 12493.12 59.38 55329.43 88888.00 2007-09-07 22:04:48.500 250 12493.12 59.38 55329.47 88888.00 2007-09-07 22:04:48.625 250 12493.20 59.42 55329.50 88888.00 2007-09-07 22:04:48.750 250 12493.12 59.38 55329.50 88888.00 2007-09-07 22:04:48.875 250 12493.08 59.35 55329.45 88888.00 2007-09-07 22:04:49.000 250 12493.00 59.30 55329.43 88888.00 2007-09-07 22:04:49.125 250 12493.00 59.27 55329.47 88888.00 2007-09-07 22:04:49.250 250 12493.00 59.27 55329.47 88888.00 2007-09-07 22:04:49.375 250 12493.00 59.30 55329.47 88888.00 2007-09-07 22:04:49.500 250 12493.00 59.27 55329.45 88888.00 2007-09-07 22:04:49.625 250 12492.92 59.30 55329.45 88888.00 2007-09-07 22:04:49.750 250 12492.85 59.33 55329.45 88888.00 2007-09-07 22:04:49.875 250 12492.80 59.27 55329.45 88888.00 2007-09-07 22:04:50.000 250 12492.80 59.27 55329.43 88888.00 2007-09-07 22:04:50.125 250 12492.77 59.25 55329.45 88888.00 2007-09-07 22:04:50.250 250 12492.67 59.20 55329.45 88888.00 2007-09-07 22:04:50.375 250 12492.70 59.23 55329.43 88888.00 2007-09-07 22:04:50.500 250 12492.73 59.20 55329.43 88888.00 2007-09-07 22:04:50.625 250 12492.67 59.23 55329.43 88888.00 2007-09-07 22:04:50.750 250 12492.62 59.23 55329.43 88888.00 2007-09-07 22:04:50.875 250 12492.60 59.20 55329.45 88888.00 2007-09-07 22:04:51.000 250 12492.67 59.25 55329.40 88888.00 2007-09-07 22:04:51.125 250 12492.73 59.23 55329.43 88888.00 2007-09-07 22:04:51.250 250 12492.62 59.15 55329.43 88888.00 2007-09-07 22:04:51.375 250 12492.62 59.17 55329.45 88888.00 2007-09-07 22:04:51.500 250 12492.62 59.17 55329.43 88888.00 2007-09-07 22:04:51.625 250 12492.55 59.08 55329.38 88888.00 2007-09-07 22:04:51.750 250 12492.48 59.02 55329.38 88888.00 2007-09-07 22:04:51.875 250 12492.52 59.10 55329.32 88888.00 2007-09-07 22:04:52.000 250 12492.55 59.10 55329.32 88888.00 2007-09-07 22:04:52.125 250 12492.52 59.08 55329.32 88888.00 2007-09-07 22:04:52.250 250 12492.42 59.05 55329.35 88888.00 2007-09-07 22:04:52.375 250 12492.48 59.10 55329.35 88888.00 2007-09-07 22:04:52.500 250 12492.50 59.08 55329.35 88888.00 2007-09-07 22:04:52.625 250 12492.45 59.02 55329.38 88888.00 2007-09-07 22:04:52.750 250 12492.45 59.00 55329.40 88888.00 2007-09-07 22:04:52.875 250 12492.42 59.02 55329.38 88888.00 2007-09-07 22:04:53.000 250 12492.40 59.02 55329.38 88888.00 2007-09-07 22:04:53.125 250 12492.38 59.02 55329.38 88888.00 2007-09-07 22:04:53.250 250 12492.35 58.95 55329.35 88888.00 2007-09-07 22:04:53.375 250 12492.27 58.92 55329.35 88888.00 2007-09-07 22:04:53.500 250 12492.30 58.98 55329.38 88888.00 2007-09-07 22:04:53.625 250 12492.30 59.02 55329.40 88888.00 2007-09-07 22:04:53.750 250 12492.33 58.98 55329.43 88888.00 2007-09-07 22:04:53.875 250 12492.27 58.92 55329.35 88888.00 2007-09-07 22:04:54.000 250 12492.20 58.88 55329.35 88888.00 2007-09-07 22:04:54.125 250 12492.12 58.88 55329.38 88888.00 2007-09-07 22:04:54.250 250 12492.12 58.88 55329.40 88888.00 2007-09-07 22:04:54.375 250 12492.10 58.88 55329.38 88888.00 2007-09-07 22:04:54.500 250 12492.08 58.85 55329.40 88888.00 2007-09-07 22:04:54.625 250 12492.10 58.85 55329.45 88888.00 2007-09-07 22:04:54.750 250 12492.12 58.88 55329.45 88888.00 2007-09-07 22:04:54.875 250 12492.02 58.83 55329.40 88888.00 2007-09-07 22:04:55.000 250 12492.00 58.85 55329.38 88888.00 2007-09-07 22:04:55.125 250 12492.05 58.85 55329.40 88888.00 2007-09-07 22:04:55.250 250 12492.00 58.77 55329.38 88888.00 2007-09-07 22:04:55.375 250 12492.00 58.83 55329.40 88888.00 2007-09-07 22:04:55.500 250 12492.00 58.88 55329.35 88888.00 2007-09-07 22:04:55.625 250 12491.98 58.85 55329.35 88888.00 2007-09-07 22:04:55.750 250 12491.98 58.85 55329.35 88888.00 2007-09-07 22:04:55.875 250 12491.95 58.88 55329.40 88888.00 2007-09-07 22:04:56.000 250 12491.92 58.83 55329.38 88888.00 2007-09-07 22:04:56.125 250 12491.83 58.70 55329.38 88888.00 2007-09-07 22:04:56.250 250 12491.77 58.67 55329.35 88888.00 2007-09-07 22:04:56.375 250 12491.88 58.70 55329.35 88888.00 2007-09-07 22:04:56.500 250 12491.83 58.70 55329.35 88888.00 2007-09-07 22:04:56.625 250 12491.75 58.67 55329.38 88888.00 2007-09-07 22:04:56.750 250 12491.77 58.70 55329.35 88888.00 2007-09-07 22:04:56.875 250 12491.80 58.73 55329.35 88888.00 2007-09-07 22:04:57.000 250 12491.77 58.70 55329.38 88888.00 2007-09-07 22:04:57.125 250 12491.62 58.70 55329.38 88888.00 2007-09-07 22:04:57.250 250 12491.52 58.73 55329.35 88888.00 2007-09-07 22:04:57.375 250 12491.55 58.65 55329.35 88888.00 2007-09-07 22:04:57.500 250 12491.52 58.60 55329.35 88888.00 2007-09-07 22:04:57.625 250 12491.50 58.62 55329.38 88888.00 2007-09-07 22:04:57.750 250 12491.52 58.65 55329.38 88888.00 2007-09-07 22:04:57.875 250 12491.50 58.65 55329.35 88888.00 2007-09-07 22:04:58.000 250 12491.45 58.60 55329.30 88888.00 2007-09-07 22:04:58.125 250 12491.42 58.50 55329.30 88888.00 2007-09-07 22:04:58.250 250 12491.38 58.52 55329.30 88888.00 2007-09-07 22:04:58.375 250 12491.45 58.55 55329.30 88888.00 2007-09-07 22:04:58.500 250 12491.48 58.58 55329.32 88888.00 2007-09-07 22:04:58.625 250 12491.40 58.62 55329.38 88888.00 2007-09-07 22:04:58.750 250 12491.35 58.62 55329.35 88888.00 2007-09-07 22:04:58.875 250 12491.33 58.52 55329.30 88888.00 2007-09-07 22:04:59.000 250 12491.35 58.50 55329.32 88888.00 2007-09-07 22:04:59.125 250 12491.38 58.55 55329.38 88888.00 2007-09-07 22:04:59.250 250 12491.25 58.50 55329.35 88888.00 2007-09-07 22:04:59.375 250 12491.17 58.45 55329.35 88888.00 2007-09-07 22:04:59.500 250 12491.12 58.40 55329.32 88888.00 2007-09-07 22:04:59.625 250 12491.20 58.42 55329.32 88888.00 2007-09-07 22:04:59.750 250 12491.25 58.48 55329.35 88888.00 2007-09-07 22:04:59.875 250 12491.23 58.45 55329.40 88888.00 2007-09-07 22:05:00.000 250 12491.15 58.45 55329.40 88888.00 2007-09-07 22:05:00.125 250 12491.12 58.42 55329.38 88888.00 2007-09-07 22:05:00.250 250 12491.08 58.40 55329.38 88888.00 2007-09-07 22:05:00.375 250 12491.15 58.40 55329.38 88888.00 2007-09-07 22:05:00.500 250 12491.08 58.42 55329.38 88888.00 2007-09-07 22:05:00.625 250 12491.00 58.38 55329.35 88888.00 2007-09-07 22:05:00.750 250 12490.98 58.35 55329.35 88888.00 2007-09-07 22:05:00.875 250 12490.90 58.33 55329.35 88888.00 2007-09-07 22:05:01.000 250 12490.90 58.35 55329.38 88888.00 2007-09-07 22:05:01.125 250 12490.85 58.30 55329.35 88888.00 2007-09-07 22:05:01.250 250 12490.83 58.25 55329.30 88888.00 2007-09-07 22:05:01.375 250 12490.88 58.30 55329.35 88888.00 2007-09-07 22:05:01.500 250 12490.95 58.27 55329.35 88888.00 2007-09-07 22:05:01.625 250 12490.88 58.27 55329.32 88888.00 2007-09-07 22:05:01.750 250 12490.85 58.30 55329.35 88888.00 2007-09-07 22:05:01.875 250 12490.85 58.25 55329.38 88888.00 2007-09-07 22:05:02.000 250 12490.77 58.20 55329.35 88888.00 2007-09-07 22:05:02.125 250 12490.75 58.25 55329.32 88888.00 2007-09-07 22:05:02.250 250 12490.70 58.23 55329.35 88888.00 2007-09-07 22:05:02.375 250 12490.70 58.25 55329.38 88888.00 2007-09-07 22:05:02.500 250 12490.62 58.27 55329.38 88888.00 2007-09-07 22:05:02.625 250 12490.60 58.20 55329.35 88888.00 2007-09-07 22:05:02.750 250 12490.60 58.15 55329.35 88888.00 2007-09-07 22:05:02.875 250 12490.60 58.17 55329.35 88888.00 2007-09-07 22:05:03.000 250 12490.52 58.20 55329.35 88888.00 2007-09-07 22:05:03.125 250 12490.50 58.27 55329.40 88888.00 2007-09-07 22:05:03.250 250 12490.42 58.12 55329.35 88888.00 2007-09-07 22:05:03.375 250 12490.42 58.10 55329.30 88888.00 2007-09-07 22:05:03.500 250 12490.45 58.12 55329.28 88888.00 2007-09-07 22:05:03.625 250 12490.48 58.12 55329.32 88888.00 2007-09-07 22:05:03.750 250 12490.40 58.02 55329.30 88888.00 2007-09-07 22:05:03.875 250 12490.38 58.00 55329.28 88888.00 2007-09-07 22:05:04.000 250 12490.42 58.02 55329.28 88888.00 2007-09-07 22:05:04.125 250 12490.48 58.08 55329.28 88888.00 2007-09-07 22:05:04.250 250 12490.38 58.08 55329.30 88888.00 2007-09-07 22:05:04.375 250 12490.30 58.05 55329.30 88888.00 2007-09-07 22:05:04.500 250 12490.27 58.08 55329.28 88888.00 2007-09-07 22:05:04.625 250 12490.25 58.02 55329.25 88888.00 2007-09-07 22:05:04.750 250 12490.27 58.02 55329.25 88888.00 2007-09-07 22:05:04.875 250 12490.40 58.02 55329.28 88888.00 2007-09-07 22:05:05.000 250 12490.38 58.02 55329.25 88888.00 2007-09-07 22:05:05.125 250 12490.33 58.02 55329.28 88888.00 2007-09-07 22:05:05.250 250 12490.12 57.95 55329.30 88888.00 2007-09-07 22:05:05.375 250 12490.15 57.95 55329.30 88888.00 2007-09-07 22:05:05.500 250 12490.20 58.00 55329.28 88888.00 2007-09-07 22:05:05.625 250 12490.15 57.95 55329.28 88888.00 2007-09-07 22:05:05.750 250 12490.15 57.95 55329.30 88888.00 2007-09-07 22:05:05.875 250 12490.17 57.92 55329.32 88888.00 2007-09-07 22:05:06.000 250 12490.15 57.92 55329.35 88888.00 2007-09-07 22:05:06.125 250 12490.12 57.98 55329.40 88888.00 2007-09-07 22:05:06.250 250 12490.08 57.98 55329.38 88888.00 2007-09-07 22:05:06.375 250 12490.05 57.88 55329.30 88888.00 2007-09-07 22:05:06.500 250 12490.02 57.83 55329.35 88888.00 2007-09-07 22:05:06.625 250 12490.02 57.80 55329.35 88888.00 2007-09-07 22:05:06.750 250 12490.05 57.88 55329.32 88888.00 2007-09-07 22:05:06.875 250 12489.98 57.92 55329.30 88888.00 2007-09-07 22:05:07.000 250 12489.95 57.90 55329.28 88888.00 2007-09-07 22:05:07.125 250 12489.90 57.80 55329.28 88888.00 2007-09-07 22:05:07.250 250 12489.88 57.83 55329.35 88888.00 2007-09-07 22:05:07.375 250 12489.88 57.90 55329.35 88888.00 2007-09-07 22:05:07.500 250 12489.88 57.92 55329.32 88888.00 2007-09-07 22:05:07.625 250 12489.88 57.90 55329.32 88888.00 2007-09-07 22:05:07.750 250 12489.88 57.88 55329.32 88888.00 2007-09-07 22:05:07.875 250 12489.85 57.83 55329.32 88888.00 2007-09-07 22:05:08.000 250 12489.80 57.75 55329.28 88888.00 2007-09-07 22:05:08.125 250 12489.73 57.75 55329.28 88888.00 2007-09-07 22:05:08.250 250 12489.70 57.77 55329.32 88888.00 2007-09-07 22:05:08.375 250 12489.75 57.83 55329.32 88888.00 2007-09-07 22:05:08.500 250 12489.67 57.80 55329.28 88888.00 2007-09-07 22:05:08.625 250 12489.58 57.75 55329.30 88888.00 2007-09-07 22:05:08.750 250 12489.60 57.75 55329.30 88888.00 2007-09-07 22:05:08.875 250 12489.60 57.73 55329.28 88888.00 2007-09-07 22:05:09.000 250 12489.55 57.67 55329.22 88888.00 2007-09-07 22:05:09.125 250 12489.50 57.67 55329.25 88888.00 2007-09-07 22:05:09.250 250 12489.45 57.65 55329.25 88888.00 2007-09-07 22:05:09.375 250 12489.50 57.65 55329.25 88888.00 2007-09-07 22:05:09.500 250 12489.58 57.70 55329.28 88888.00 2007-09-07 22:05:09.625 250 12489.55 57.67 55329.25 88888.00 2007-09-07 22:05:09.750 250 12489.55 57.62 55329.22 88888.00 2007-09-07 22:05:09.875 250 12489.50 57.62 55329.15 88888.00 2007-09-07 22:05:10.000 250 12489.52 57.58 55329.15 88888.00 2007-09-07 22:05:10.125 250 12489.45 57.55 55329.20 88888.00 2007-09-07 22:05:10.250 250 12489.35 57.58 55329.20 88888.00 2007-09-07 22:05:10.375 250 12489.40 57.60 55329.22 88888.00 2007-09-07 22:05:10.500 250 12489.33 57.58 55329.18 88888.00 2007-09-07 22:05:10.625 250 12489.27 57.52 55329.18 88888.00 2007-09-07 22:05:10.750 250 12489.33 57.55 55329.18 88888.00 2007-09-07 22:05:10.875 250 12489.33 57.58 55329.20 88888.00 2007-09-07 22:05:11.000 250 12489.27 57.58 55329.18 88888.00 2007-09-07 22:05:11.125 250 12489.23 57.55 55329.15 88888.00 2007-09-07 22:05:11.250 250 12489.12 57.52 55329.12 88888.00 2007-09-07 22:05:11.375 250 12489.12 57.50 55329.12 88888.00 2007-09-07 22:05:11.500 250 12489.12 57.50 55329.18 88888.00 2007-09-07 22:05:11.625 250 12489.02 57.50 55329.18 88888.00 2007-09-07 22:05:11.750 250 12489.05 57.50 55329.18 88888.00 2007-09-07 22:05:11.875 250 12489.02 57.50 55329.18 88888.00 2007-09-07 22:05:12.000 250 12489.05 57.52 55329.20 88888.00 2007-09-07 22:05:12.125 250 12489.05 57.50 55329.22 88888.00 2007-09-07 22:05:12.250 250 12488.92 57.48 55329.25 88888.00 2007-09-07 22:05:12.375 250 12488.90 57.45 55329.22 88888.00 2007-09-07 22:05:12.500 250 12488.92 57.45 55329.20 88888.00 2007-09-07 22:05:12.625 250 12488.95 57.45 55329.20 88888.00 2007-09-07 22:05:12.750 250 12488.90 57.42 55329.18 88888.00 2007-09-07 22:05:12.875 250 12488.80 57.38 55329.18 88888.00 2007-09-07 22:05:13.000 250 12488.83 57.38 55329.15 88888.00 2007-09-07 22:05:13.125 250 12488.85 57.40 55329.20 88888.00 2007-09-07 22:05:13.250 250 12488.88 57.45 55329.28 88888.00 2007-09-07 22:05:13.375 250 12488.88 57.42 55329.25 88888.00 2007-09-07 22:05:13.500 250 12488.85 57.35 55329.20 88888.00 2007-09-07 22:05:13.625 250 12488.83 57.35 55329.20 88888.00 2007-09-07 22:05:13.750 250 12488.77 57.33 55329.22 88888.00 2007-09-07 22:05:13.875 250 12488.73 57.30 55329.20 88888.00 2007-09-07 22:05:14.000 250 12488.75 57.33 55329.20 88888.00 2007-09-07 22:05:14.125 250 12488.70 57.33 55329.20 88888.00 2007-09-07 22:05:14.250 250 12488.60 57.25 55329.20 88888.00 2007-09-07 22:05:14.375 250 12488.62 57.27 55329.18 88888.00 2007-09-07 22:05:14.500 250 12488.70 57.27 55329.20 88888.00 2007-09-07 22:05:14.625 250 12488.67 57.25 55329.15 88888.00 2007-09-07 22:05:14.750 250 12488.70 57.27 55329.18 88888.00 2007-09-07 22:05:14.875 250 12488.73 57.23 55329.18 88888.00 2007-09-07 22:05:15.000 250 12488.70 57.17 55329.15 88888.00 2007-09-07 22:05:15.125 250 12488.75 57.23 55329.15 88888.00 2007-09-07 22:05:15.250 250 12488.75 57.23 55329.18 88888.00 2007-09-07 22:05:15.375 250 12488.73 57.23 55329.18 88888.00 2007-09-07 22:05:15.500 250 12488.65 57.17 55329.18 88888.00 2007-09-07 22:05:15.625 250 12488.55 57.12 55329.18 88888.00 2007-09-07 22:05:15.750 250 12488.52 57.08 55329.12 88888.00 2007-09-07 22:05:15.875 250 12488.58 57.08 55329.12 88888.00 2007-09-07 22:05:16.000 250 12488.55 57.10 55329.12 88888.00 2007-09-07 22:05:16.125 250 12488.50 57.10 55329.18 88888.00 2007-09-07 22:05:16.250 250 12488.50 57.08 55329.10 88888.00 2007-09-07 22:05:16.375 250 12488.42 56.98 55329.07 88888.00 2007-09-07 22:05:16.500 250 12488.35 56.95 55329.07 88888.00 2007-09-07 22:05:16.625 250 12488.38 57.00 55329.12 88888.00 2007-09-07 22:05:16.750 250 12488.42 57.00 55329.10 88888.00 2007-09-07 22:05:16.875 250 12488.42 57.00 55329.07 88888.00 2007-09-07 22:05:17.000 250 12488.33 56.95 55329.10 88888.00 2007-09-07 22:05:17.125 250 12488.30 56.95 55329.15 88888.00 2007-09-07 22:05:17.250 250 12488.27 56.95 55329.20 88888.00 2007-09-07 22:05:17.375 250 12488.27 56.98 55329.20 88888.00 2007-09-07 22:05:17.500 250 12488.23 56.95 55329.18 88888.00 2007-09-07 22:05:17.625 250 12488.27 56.98 55329.18 88888.00 2007-09-07 22:05:17.750 250 12488.33 56.98 55329.18 88888.00 2007-09-07 22:05:17.875 250 12488.30 56.95 55329.18 88888.00 2007-09-07 22:05:18.000 250 12488.27 56.95 55329.15 88888.00 2007-09-07 22:05:18.125 250 12488.25 56.95 55329.15 88888.00 2007-09-07 22:05:18.250 250 12488.15 56.88 55329.12 88888.00 2007-09-07 22:05:18.375 250 12488.15 56.83 55329.05 88888.00 2007-09-07 22:05:18.500 250 12488.15 56.83 55329.05 88888.00 2007-09-07 22:05:18.625 250 12488.17 56.83 55329.07 88888.00 2007-09-07 22:05:18.750 250 12488.17 56.80 55329.07 88888.00 2007-09-07 22:05:18.875 250 12488.15 56.80 55329.07 88888.00 2007-09-07 22:05:19.000 250 12488.15 56.83 55329.10 88888.00 2007-09-07 22:05:19.125 250 12488.17 56.85 55329.12 88888.00 2007-09-07 22:05:19.250 250 12488.02 56.77 55329.10 88888.00 2007-09-07 22:05:19.375 250 12487.98 56.75 55329.10 88888.00 2007-09-07 22:05:19.500 250 12488.05 56.75 55329.07 88888.00 2007-09-07 22:05:19.625 250 12488.08 56.75 55329.10 88888.00 2007-09-07 22:05:19.750 250 12488.05 56.70 55329.12 88888.00 2007-09-07 22:05:19.875 250 12488.02 56.70 55329.12 88888.00 2007-09-07 22:05:20.000 250 12488.10 56.73 55329.12 88888.00 2007-09-07 22:05:20.125 250 12488.02 56.73 55329.10 88888.00 2007-09-07 22:05:20.250 250 12487.95 56.67 55329.10 88888.00 2007-09-07 22:05:20.375 250 12487.90 56.67 55329.07 88888.00 2007-09-07 22:05:20.500 250 12487.88 56.67 55329.07 88888.00 2007-09-07 22:05:20.625 250 12487.90 56.73 55329.07 88888.00 2007-09-07 22:05:20.750 250 12487.88 56.67 55329.05 88888.00 2007-09-07 22:05:20.875 250 12487.88 56.65 55329.05 88888.00 2007-09-07 22:05:21.000 250 12487.98 56.62 55329.03 88888.00 2007-09-07 22:05:21.125 250 12487.95 56.58 55329.05 88888.00 2007-09-07 22:05:21.250 250 12487.88 56.60 55329.05 88888.00 2007-09-07 22:05:21.375 250 12487.85 56.60 55329.05 88888.00 2007-09-07 22:05:21.500 250 12487.77 56.52 55329.00 88888.00 2007-09-07 22:05:21.625 250 12487.80 56.60 55329.00 88888.00 2007-09-07 22:05:21.750 250 12487.83 56.55 55329.05 88888.00 2007-09-07 22:05:21.875 250 12487.77 56.45 55329.00 88888.00 2007-09-07 22:05:22.000 250 12487.67 56.42 55328.97 88888.00 2007-09-07 22:05:22.125 250 12487.67 56.40 55328.97 88888.00 2007-09-07 22:05:22.250 250 12487.70 56.38 55329.00 88888.00 2007-09-07 22:05:22.375 250 12487.67 56.42 55328.97 88888.00 2007-09-07 22:05:22.500 250 12487.62 56.40 55328.97 88888.00 2007-09-07 22:05:22.625 250 12487.65 56.38 55328.97 88888.00 2007-09-07 22:05:22.750 250 12487.62 56.40 55328.95 88888.00 2007-09-07 22:05:22.875 250 12487.62 56.35 55328.93 88888.00 2007-09-07 22:05:23.000 250 12487.62 56.30 55328.90 88888.00 2007-09-07 22:05:23.125 250 12487.62 56.33 55328.93 88888.00 2007-09-07 22:05:23.250 250 12487.50 56.33 55328.90 88888.00 2007-09-07 22:05:23.375 250 12487.55 56.33 55328.88 88888.00 2007-09-07 22:05:23.500 250 12487.58 56.30 55328.93 88888.00 2007-09-07 22:05:23.625 250 12487.48 56.25 55328.95 88888.00 2007-09-07 22:05:23.750 250 12487.52 56.27 55329.00 88888.00 2007-09-07 22:05:23.875 250 12487.62 56.30 55329.00 88888.00 2007-09-07 22:05:24.000 250 12487.62 56.27 55328.97 88888.00 2007-09-07 22:05:24.125 250 12487.55 56.23 55328.95 88888.00 2007-09-07 22:05:24.250 250 12487.50 56.23 55329.00 88888.00 2007-09-07 22:05:24.375 250 12487.52 56.25 55329.00 88888.00 2007-09-07 22:05:24.500 250 12487.48 56.17 55328.95 88888.00 2007-09-07 22:05:24.625 250 12487.45 56.12 55328.95 88888.00 2007-09-07 22:05:24.750 250 12487.42 56.15 55328.95 88888.00 2007-09-07 22:05:24.875 250 12487.48 56.17 55328.95 88888.00 2007-09-07 22:05:25.000 250 12487.42 56.17 55328.93 88888.00 2007-09-07 22:05:25.125 250 12487.35 56.10 55328.88 88888.00 2007-09-07 22:05:25.250 250 12487.30 56.10 55328.85 88888.00 2007-09-07 22:05:25.375 250 12487.33 56.12 55328.88 88888.00 2007-09-07 22:05:25.500 250 12487.27 56.08 55328.90 88888.00 2007-09-07 22:05:25.625 250 12487.27 56.08 55328.93 88888.00 2007-09-07 22:05:25.750 250 12487.27 56.08 55328.85 88888.00 2007-09-07 22:05:25.875 250 12487.30 56.08 55328.82 88888.00 2007-09-07 22:05:26.000 250 12487.23 56.05 55328.88 88888.00 2007-09-07 22:05:26.125 250 12487.20 56.08 55328.90 88888.00 2007-09-07 22:05:26.250 250 12487.20 56.02 55328.90 88888.00 2007-09-07 22:05:26.375 250 12487.20 55.95 55328.90 88888.00 2007-09-07 22:05:26.500 250 12487.10 55.95 55328.88 88888.00 2007-09-07 22:05:26.625 250 12487.10 55.98 55328.82 88888.00 2007-09-07 22:05:26.750 250 12487.08 55.95 55328.82 88888.00 2007-09-07 22:05:26.875 250 12487.00 55.90 55328.85 88888.00 2007-09-07 22:05:27.000 250 12487.05 55.92 55328.90 88888.00 2007-09-07 22:05:27.125 250 12487.10 55.92 55328.90 88888.00 2007-09-07 22:05:27.250 250 12487.05 55.88 55328.82 88888.00 2007-09-07 22:05:27.375 250 12487.00 55.88 55328.85 88888.00 2007-09-07 22:05:27.500 250 12487.05 55.80 55328.85 88888.00 2007-09-07 22:05:27.625 250 12487.00 55.80 55328.82 88888.00 2007-09-07 22:05:27.750 250 12486.98 55.85 55328.80 88888.00 2007-09-07 22:05:27.875 250 12486.85 55.83 55328.82 88888.00 2007-09-07 22:05:28.000 250 12486.80 55.83 55328.82 88888.00 2007-09-07 22:05:28.125 250 12486.85 55.77 55328.82 88888.00 2007-09-07 22:05:28.250 250 12486.88 55.77 55328.78 88888.00 2007-09-07 22:05:28.375 250 12486.92 55.75 55328.80 88888.00 2007-09-07 22:05:28.500 250 12486.83 55.62 55328.75 88888.00 2007-09-07 22:05:28.625 250 12486.85 55.65 55328.75 88888.00 2007-09-07 22:05:28.750 250 12486.92 55.65 55328.75 88888.00 2007-09-07 22:05:28.875 250 12486.88 55.67 55328.72 88888.00 2007-09-07 22:05:29.000 250 12486.80 55.62 55328.72 88888.00 2007-09-07 22:05:29.125 250 12486.77 55.62 55328.75 88888.00 2007-09-07 22:05:29.250 250 12486.75 55.62 55328.75 88888.00 2007-09-07 22:05:29.375 250 12486.75 55.65 55328.80 88888.00 2007-09-07 22:05:29.500 250 12486.70 55.62 55328.78 88888.00 2007-09-07 22:05:29.625 250 12486.70 55.65 55328.75 88888.00 2007-09-07 22:05:29.750 250 12486.70 55.60 55328.75 88888.00 2007-09-07 22:05:29.875 250 12486.80 55.65 55328.82 88888.00 2007-09-07 22:05:30.000 250 12486.70 55.62 55328.78 88888.00 2007-09-07 22:05:30.125 250 12486.60 55.60 55328.80 88888.00 2007-09-07 22:05:30.250 250 12486.65 55.55 55328.82 88888.00 2007-09-07 22:05:30.375 250 12486.73 55.55 55328.82 88888.00 2007-09-07 22:05:30.500 250 12486.67 55.50 55328.78 88888.00 2007-09-07 22:05:30.625 250 12486.62 55.50 55328.78 88888.00 2007-09-07 22:05:30.750 250 12486.58 55.50 55328.78 88888.00 2007-09-07 22:05:30.875 250 12486.60 55.48 55328.80 88888.00 2007-09-07 22:05:31.000 250 12486.58 55.48 55328.78 88888.00 2007-09-07 22:05:31.125 250 12486.55 55.48 55328.80 88888.00 2007-09-07 22:05:31.250 250 12486.50 55.40 55328.75 88888.00 2007-09-07 22:05:31.375 250 12486.48 55.35 55328.75 88888.00 2007-09-07 22:05:31.500 250 12486.52 55.38 55328.78 88888.00 2007-09-07 22:05:31.625 250 12486.50 55.40 55328.78 88888.00 2007-09-07 22:05:31.750 250 12486.45 55.40 55328.75 88888.00 2007-09-07 22:05:31.875 250 12486.35 55.33 55328.75 88888.00 2007-09-07 22:05:32.000 250 12486.30 55.23 55328.75 88888.00 2007-09-07 22:05:32.125 250 12486.38 55.27 55328.78 88888.00 2007-09-07 22:05:32.250 250 12486.42 55.33 55328.80 88888.00 2007-09-07 22:05:32.375 250 12486.40 55.33 55328.78 88888.00 2007-09-07 22:05:32.500 250 12486.35 55.33 55328.78 88888.00 2007-09-07 22:05:32.625 250 12486.33 55.33 55328.75 88888.00 2007-09-07 22:05:32.750 250 12486.30 55.25 55328.75 88888.00 2007-09-07 22:05:32.875 250 12486.30 55.23 55328.75 88888.00 2007-09-07 22:05:33.000 250 12486.30 55.20 55328.75 88888.00 2007-09-07 22:05:33.125 250 12486.25 55.20 55328.75 88888.00 2007-09-07 22:05:33.250 250 12486.27 55.23 55328.75 88888.00 2007-09-07 22:05:33.375 250 12486.38 55.27 55328.75 88888.00 2007-09-07 22:05:33.500 250 12486.38 55.23 55328.75 88888.00 2007-09-07 22:05:33.625 250 12486.33 55.15 55328.70 88888.00 2007-09-07 22:05:33.750 250 12486.17 55.12 55328.70 88888.00 2007-09-07 22:05:33.875 250 12486.05 55.10 55328.65 88888.00 2007-09-07 22:05:34.000 250 12486.08 55.10 55328.65 88888.00 2007-09-07 22:05:34.125 250 12486.10 55.08 55328.65 88888.00 2007-09-07 22:05:34.250 250 12486.02 55.02 55328.62 88888.00 2007-09-07 22:05:34.375 250 12486.08 55.12 55328.60 88888.00 2007-09-07 22:05:34.500 250 12486.08 55.10 55328.62 88888.00 2007-09-07 22:05:34.625 250 12485.98 55.08 55328.60 88888.00 2007-09-07 22:05:34.750 250 12486.02 55.08 55328.60 88888.00 2007-09-07 22:05:34.875 250 12486.08 55.05 55328.62 88888.00 2007-09-07 22:05:35.000 250 12486.12 55.08 55328.62 88888.00 2007-09-07 22:05:35.125 250 12486.08 55.00 55328.62 88888.00 2007-09-07 22:05:35.250 250 12486.00 54.95 55328.62 88888.00 2007-09-07 22:05:35.375 250 12486.02 54.98 55328.60 88888.00 2007-09-07 22:05:35.500 250 12485.98 54.98 55328.57 88888.00 2007-09-07 22:05:35.625 250 12485.88 54.95 55328.55 88888.00 2007-09-07 22:05:35.750 250 12485.95 54.95 55328.60 88888.00 2007-09-07 22:05:35.875 250 12486.02 54.98 55328.65 88888.00 2007-09-07 22:05:36.000 250 12486.05 55.00 55328.65 88888.00 2007-09-07 22:05:36.125 250 12485.95 54.98 55328.62 88888.00 2007-09-07 22:05:36.250 250 12485.88 54.88 55328.62 88888.00 2007-09-07 22:05:36.375 250 12485.90 54.88 55328.62 88888.00 2007-09-07 22:05:36.500 250 12485.92 54.88 55328.65 88888.00 2007-09-07 22:05:36.625 250 12485.90 54.90 55328.65 88888.00 2007-09-07 22:05:36.750 250 12485.88 54.92 55328.60 88888.00 2007-09-07 22:05:36.875 250 12485.88 54.88 55328.60 88888.00 2007-09-07 22:05:37.000 250 12485.90 54.85 55328.57 88888.00 2007-09-07 22:05:37.125 250 12485.88 54.83 55328.55 88888.00 2007-09-07 22:05:37.250 250 12485.80 54.80 55328.55 88888.00 2007-09-07 22:05:37.375 250 12485.80 54.83 55328.57 88888.00 2007-09-07 22:05:37.500 250 12485.75 54.88 55328.55 88888.00 2007-09-07 22:05:37.625 250 12485.67 54.80 55328.57 88888.00 2007-09-07 22:05:37.750 250 12485.65 54.80 55328.53 88888.00 2007-09-07 22:05:37.875 250 12485.73 54.83 55328.55 88888.00 2007-09-07 22:05:38.000 250 12485.65 54.77 55328.53 88888.00 2007-09-07 22:05:38.125 250 12485.65 54.75 55328.50 88888.00 2007-09-07 22:05:38.250 250 12485.52 54.73 55328.50 88888.00 2007-09-07 22:05:38.375 250 12485.52 54.80 55328.50 88888.00 2007-09-07 22:05:38.500 250 12485.50 54.77 55328.53 88888.00 2007-09-07 22:05:38.625 250 12485.52 54.77 55328.55 88888.00 2007-09-07 22:05:38.750 250 12485.55 54.75 55328.50 88888.00 2007-09-07 22:05:38.875 250 12485.52 54.65 55328.45 88888.00 2007-09-07 22:05:39.000 250 12485.55 54.67 55328.47 88888.00 2007-09-07 22:05:39.125 250 12485.58 54.65 55328.53 88888.00 2007-09-07 22:05:39.250 250 12485.55 54.65 55328.53 88888.00 2007-09-07 22:05:39.375 250 12485.58 54.73 55328.53 88888.00 2007-09-07 22:05:39.500 250 12485.50 54.70 55328.50 88888.00 2007-09-07 22:05:39.625 250 12485.42 54.60 55328.45 88888.00 2007-09-07 22:05:39.750 250 12485.35 54.58 55328.45 88888.00 2007-09-07 22:05:39.875 250 12485.38 54.62 55328.45 88888.00 2007-09-07 22:05:40.000 250 12485.50 54.62 55328.45 88888.00 2007-09-07 22:05:40.125 250 12485.55 54.65 55328.47 88888.00 2007-09-07 22:05:40.250 250 12485.55 54.67 55328.50 88888.00 2007-09-07 22:05:40.375 250 12485.55 54.65 55328.43 88888.00 2007-09-07 22:05:40.500 250 12485.50 54.60 55328.38 88888.00 2007-09-07 22:05:40.625 250 12485.48 54.60 55328.38 88888.00 2007-09-07 22:05:40.750 250 12485.40 54.60 55328.38 88888.00 2007-09-07 22:05:40.875 250 12485.35 54.60 55328.43 88888.00 2007-09-07 22:05:41.000 250 12485.35 54.52 55328.40 88888.00 2007-09-07 22:05:41.125 250 12485.33 54.50 55328.40 88888.00 2007-09-07 22:05:41.250 250 12485.30 54.52 55328.43 88888.00 2007-09-07 22:05:41.375 250 12485.27 54.52 55328.43 88888.00 2007-09-07 22:05:41.500 250 12485.27 54.52 55328.43 88888.00 2007-09-07 22:05:41.625 250 12485.25 54.52 55328.43 88888.00 2007-09-07 22:05:41.750 250 12485.25 54.52 55328.47 88888.00 2007-09-07 22:05:41.875 250 12485.20 54.52 55328.45 88888.00 2007-09-07 22:05:42.000 250 12485.17 54.45 55328.40 88888.00 2007-09-07 22:05:42.125 250 12485.23 54.48 55328.43 88888.00 2007-09-07 22:05:42.250 250 12485.20 54.45 55328.43 88888.00 2007-09-07 22:05:42.375 250 12485.17 54.40 55328.43 88888.00 2007-09-07 22:05:42.500 250 12485.17 54.45 55328.40 88888.00 2007-09-07 22:05:42.625 250 12485.20 54.45 55328.38 88888.00 2007-09-07 22:05:42.750 250 12485.20 54.48 55328.38 88888.00 2007-09-07 22:05:42.875 250 12485.17 54.42 55328.38 88888.00 2007-09-07 22:05:43.000 250 12485.20 54.40 55328.38 88888.00 2007-09-07 22:05:43.125 250 12485.20 54.35 55328.38 88888.00 2007-09-07 22:05:43.250 250 12485.12 54.38 55328.35 88888.00 2007-09-07 22:05:43.375 250 12485.15 54.40 55328.35 88888.00 2007-09-07 22:05:43.500 250 12485.15 54.40 55328.35 88888.00 2007-09-07 22:05:43.625 250 12485.10 54.35 55328.32 88888.00 2007-09-07 22:05:43.750 250 12485.00 54.33 55328.30 88888.00 2007-09-07 22:05:43.875 250 12485.05 54.38 55328.32 88888.00 2007-09-07 22:05:44.000 250 12485.05 54.33 55328.30 88888.00 2007-09-07 22:05:44.125 250 12485.05 54.27 55328.28 88888.00 2007-09-07 22:05:44.250 250 12485.00 54.23 55328.25 88888.00 2007-09-07 22:05:44.375 250 12485.10 54.27 55328.28 88888.00 2007-09-07 22:05:44.500 250 12485.15 54.30 55328.35 88888.00 2007-09-07 22:05:44.625 250 12485.08 54.30 55328.35 88888.00 2007-09-07 22:05:44.750 250 12484.92 54.23 55328.30 88888.00 2007-09-07 22:05:44.875 250 12484.90 54.23 55328.28 88888.00 2007-09-07 22:05:45.000 250 12484.95 54.20 55328.28 88888.00 2007-09-07 22:05:45.125 250 12485.05 54.20 55328.32 88888.00 2007-09-07 22:05:45.250 250 12485.05 54.23 55328.32 88888.00 2007-09-07 22:05:45.375 250 12485.02 54.30 55328.30 88888.00 2007-09-07 22:05:45.500 250 12484.95 54.23 55328.28 88888.00 2007-09-07 22:05:45.625 250 12484.92 54.12 55328.28 88888.00 2007-09-07 22:05:45.750 250 12484.90 54.12 55328.25 88888.00 2007-09-07 22:05:45.875 250 12484.88 54.12 55328.22 88888.00 2007-09-07 22:05:46.000 250 12484.88 54.15 55328.20 88888.00 2007-09-07 22:05:46.125 250 12484.90 54.15 55328.25 88888.00 2007-09-07 22:05:46.250 250 12484.83 54.05 55328.22 88888.00 2007-09-07 22:05:46.375 250 12484.83 54.02 55328.15 88888.00 2007-09-07 22:05:46.500 250 12484.80 53.98 55328.15 88888.00 2007-09-07 22:05:46.625 250 12484.83 54.05 55328.15 88888.00 2007-09-07 22:05:46.750 250 12484.75 54.05 55328.15 88888.00 2007-09-07 22:05:46.875 250 12484.70 54.00 55328.12 88888.00 2007-09-07 22:05:47.000 250 12484.67 54.00 55328.10 88888.00 2007-09-07 22:05:47.125 250 12484.75 54.05 55328.12 88888.00 2007-09-07 22:05:47.250 250 12484.70 53.95 55328.10 88888.00 2007-09-07 22:05:47.375 250 12484.75 53.92 55328.12 88888.00 2007-09-07 22:05:47.500 250 12484.77 53.98 55328.15 88888.00 2007-09-07 22:05:47.625 250 12484.83 54.00 55328.18 88888.00 2007-09-07 22:05:47.750 250 12484.85 54.02 55328.22 88888.00 2007-09-07 22:05:47.875 250 12484.75 53.95 55328.22 88888.00 2007-09-07 22:05:48.000 250 12484.77 53.92 55328.25 88888.00 2007-09-07 22:05:48.125 250 12484.83 53.95 55328.20 88888.00 2007-09-07 22:05:48.250 250 12484.75 53.90 55328.15 88888.00 2007-09-07 22:05:48.375 250 12484.75 53.92 55328.18 88888.00 2007-09-07 22:05:48.500 250 12484.83 53.92 55328.20 88888.00 2007-09-07 22:05:48.625 250 12484.80 53.85 55328.12 88888.00 2007-09-07 22:05:48.750 250 12484.70 53.85 55328.10 88888.00 2007-09-07 22:05:48.875 250 12484.67 53.90 55328.12 88888.00 2007-09-07 22:05:49.000 250 12484.70 53.90 55328.15 88888.00 2007-09-07 22:05:49.125 250 12484.67 53.90 55328.15 88888.00 2007-09-07 22:05:49.250 250 12484.60 53.83 55328.12 88888.00 2007-09-07 22:05:49.375 250 12484.67 53.83 55328.15 88888.00 2007-09-07 22:05:49.500 250 12484.77 53.90 55328.12 88888.00 2007-09-07 22:05:49.625 250 12484.77 53.85 55328.10 88888.00 2007-09-07 22:05:49.750 250 12484.70 53.75 55328.10 88888.00 2007-09-07 22:05:49.875 250 12484.67 53.75 55328.10 88888.00 2007-09-07 22:05:50.000 250 12484.70 53.77 55328.10 88888.00 2007-09-07 22:05:50.125 250 12484.65 53.80 55328.12 88888.00 2007-09-07 22:05:50.250 250 12484.65 53.80 55328.07 88888.00 2007-09-07 22:05:50.375 250 12484.73 53.80 55328.07 88888.00 2007-09-07 22:05:50.500 250 12484.70 53.75 55328.07 88888.00 2007-09-07 22:05:50.625 250 12484.65 53.70 55328.07 88888.00 2007-09-07 22:05:50.750 250 12484.58 53.73 55328.07 88888.00 2007-09-07 22:05:50.875 250 12484.60 53.77 55328.05 88888.00 2007-09-07 22:05:51.000 250 12484.60 53.73 55328.03 88888.00 2007-09-07 22:05:51.125 250 12484.58 53.73 55328.03 88888.00 2007-09-07 22:05:51.250 250 12484.62 53.73 55328.03 88888.00 2007-09-07 22:05:51.375 250 12484.70 53.67 55328.03 88888.00 2007-09-07 22:05:51.500 250 12484.65 53.58 55328.00 88888.00 2007-09-07 22:05:51.625 250 12484.55 53.58 55328.00 88888.00 2007-09-07 22:05:51.750 250 12484.55 53.60 55328.00 88888.00 2007-09-07 22:05:51.875 250 12484.62 53.60 55328.00 88888.00 2007-09-07 22:05:52.000 250 12484.62 53.55 55327.97 88888.00 2007-09-07 22:05:52.125 250 12484.60 53.58 55327.97 88888.00 2007-09-07 22:05:52.250 250 12484.62 53.55 55327.95 88888.00 2007-09-07 22:05:52.375 250 12484.67 53.58 55327.93 88888.00 2007-09-07 22:05:52.500 250 12484.65 53.60 55327.90 88888.00 2007-09-07 22:05:52.625 250 12484.60 53.52 55327.88 88888.00 2007-09-07 22:05:52.750 250 12484.60 53.50 55327.90 88888.00 2007-09-07 22:05:52.875 250 12484.60 53.48 55327.93 88888.00 2007-09-07 22:05:53.000 250 12484.67 53.50 55327.90 88888.00 2007-09-07 22:05:53.125 250 12484.73 53.52 55327.93 88888.00 2007-09-07 22:05:53.250 250 12484.65 53.45 55327.93 88888.00 2007-09-07 22:05:53.375 250 12484.60 53.48 55327.90 88888.00 2007-09-07 22:05:53.500 250 12484.62 53.48 55327.95 88888.00 2007-09-07 22:05:53.625 250 12484.65 53.42 55327.93 88888.00 2007-09-07 22:05:53.750 250 12484.70 53.42 55327.93 88888.00 2007-09-07 22:05:53.875 250 12484.75 53.42 55327.93 88888.00 2007-09-07 22:05:54.000 250 12484.65 53.40 55327.88 88888.00 2007-09-07 22:05:54.125 250 12484.60 53.38 55327.88 88888.00 2007-09-07 22:05:54.250 250 12484.67 53.42 55327.93 88888.00 2007-09-07 22:05:54.375 250 12484.70 53.45 55327.90 88888.00 2007-09-07 22:05:54.500 250 12484.65 53.45 55327.90 88888.00 2007-09-07 22:05:54.625 250 12484.70 53.42 55327.88 88888.00 2007-09-07 22:05:54.750 250 12484.70 53.45 55327.90 88888.00 2007-09-07 22:05:54.875 250 12484.70 53.45 55327.90 88888.00 2007-09-07 22:05:55.000 250 12484.70 53.42 55327.85 88888.00 2007-09-07 22:05:55.125 250 12484.67 53.35 55327.85 88888.00 2007-09-07 22:05:55.250 250 12484.70 53.35 55327.88 88888.00 2007-09-07 22:05:55.375 250 12484.75 53.33 55327.88 88888.00 2007-09-07 22:05:55.500 250 12484.70 53.33 55327.85 88888.00 2007-09-07 22:05:55.625 250 12484.65 53.35 55327.82 88888.00 2007-09-07 22:05:55.750 250 12484.62 53.35 55327.80 88888.00 2007-09-07 22:05:55.875 250 12484.62 53.33 55327.82 88888.00 2007-09-07 22:05:56.000 250 12484.62 53.33 55327.82 88888.00 2007-09-07 22:05:56.125 250 12484.60 53.25 55327.80 88888.00 2007-09-07 22:05:56.250 250 12484.58 53.25 55327.80 88888.00 2007-09-07 22:05:56.375 250 12484.70 53.25 55327.80 88888.00 2007-09-07 22:05:56.500 250 12484.75 53.33 55327.78 88888.00 2007-09-07 22:05:56.625 250 12484.73 53.30 55327.75 88888.00 2007-09-07 22:05:56.750 250 12484.65 53.27 55327.72 88888.00 2007-09-07 22:05:56.875 250 12484.62 53.23 55327.72 88888.00 2007-09-07 22:05:57.000 250 12484.58 53.23 55327.75 88888.00 2007-09-07 22:05:57.125 250 12484.60 53.25 55327.75 88888.00 2007-09-07 22:05:57.250 250 12484.60 53.23 55327.75 88888.00 2007-09-07 22:05:57.375 250 12484.60 53.23 55327.75 88888.00 2007-09-07 22:05:57.500 250 12484.60 53.23 55327.72 88888.00 2007-09-07 22:05:57.625 250 12484.60 53.20 55327.70 88888.00 2007-09-07 22:05:57.750 250 12484.55 53.10 55327.70 88888.00 2007-09-07 22:05:57.875 250 12484.55 53.05 55327.68 88888.00 2007-09-07 22:05:58.000 250 12484.62 53.12 55327.65 88888.00 2007-09-07 22:05:58.125 250 12484.70 53.17 55327.65 88888.00 2007-09-07 22:05:58.250 250 12484.65 53.08 55327.57 88888.00 2007-09-07 22:05:58.375 250 12484.58 53.10 55327.57 88888.00 2007-09-07 22:05:58.500 250 12484.60 53.17 55327.62 88888.00 2007-09-07 22:05:58.625 250 12484.62 53.12 55327.60 88888.00 2007-09-07 22:05:58.750 250 12484.58 53.02 55327.57 88888.00 2007-09-07 22:05:58.875 250 12484.52 53.08 55327.57 88888.00 2007-09-07 22:05:59.000 250 12484.65 53.15 55327.55 88888.00 2007-09-07 22:05:59.125 250 12484.65 53.15 55327.57 88888.00 2007-09-07 22:05:59.250 250 12484.60 53.08 55327.55 88888.00 2007-09-07 22:05:59.375 250 12484.55 53.05 55327.50 88888.00 2007-09-07 22:05:59.500 250 12484.52 53.05 55327.53 88888.00 2007-09-07 22:05:59.625 250 12484.58 53.08 55327.57 88888.00 2007-09-07 22:05:59.750 250 12484.60 53.15 55327.57 88888.00 2007-09-07 22:05:59.875 250 12484.55 53.15 55327.55 88888.00 2007-09-07 22:06:00.000 250 12484.52 53.02 55327.53 88888.00 2007-09-07 22:06:00.125 250 12484.60 53.05 55327.53 88888.00 2007-09-07 22:06:00.250 250 12484.73 53.05 55327.57 88888.00 2007-09-07 22:06:00.375 250 12484.70 53.10 55327.57 88888.00 2007-09-07 22:06:00.500 250 12484.62 53.15 55327.57 88888.00 2007-09-07 22:06:00.625 250 12484.60 53.05 55327.57 88888.00 2007-09-07 22:06:00.750 250 12484.62 53.00 55327.55 88888.00 2007-09-07 22:06:00.875 250 12484.60 53.02 55327.53 88888.00 2007-09-07 22:06:01.000 250 12484.58 53.05 55327.53 88888.00 2007-09-07 22:06:01.125 250 12484.55 53.05 55327.50 88888.00 2007-09-07 22:06:01.250 250 12484.52 53.02 55327.55 88888.00 2007-09-07 22:06:01.375 250 12484.58 52.95 55327.50 88888.00 2007-09-07 22:06:01.500 250 12484.58 52.95 55327.50 88888.00 2007-09-07 22:06:01.625 250 12484.52 52.98 55327.50 88888.00 2007-09-07 22:06:01.750 250 12484.50 52.95 55327.50 88888.00 2007-09-07 22:06:01.875 250 12484.58 52.92 55327.45 88888.00 2007-09-07 22:06:02.000 250 12484.60 52.88 55327.40 88888.00 2007-09-07 22:06:02.125 250 12484.60 52.95 55327.38 88888.00 2007-09-07 22:06:02.250 250 12484.60 52.98 55327.45 88888.00 2007-09-07 22:06:02.375 250 12484.73 53.02 55327.45 88888.00 2007-09-07 22:06:02.500 250 12484.62 52.98 55327.43 88888.00 2007-09-07 22:06:02.625 250 12484.58 52.92 55327.40 88888.00 2007-09-07 22:06:02.750 250 12484.67 52.92 55327.40 88888.00 2007-09-07 22:06:02.875 250 12484.67 52.92 55327.38 88888.00 2007-09-07 22:06:03.000 250 12484.70 52.95 55327.40 88888.00 2007-09-07 22:06:03.125 250 12484.70 52.90 55327.43 88888.00 2007-09-07 22:06:03.250 250 12484.65 52.90 55327.43 88888.00 2007-09-07 22:06:03.375 250 12484.70 52.90 55327.40 88888.00 2007-09-07 22:06:03.500 250 12484.70 52.90 55327.40 88888.00 2007-09-07 22:06:03.625 250 12484.75 52.88 55327.38 88888.00 2007-09-07 22:06:03.750 250 12484.65 52.83 55327.35 88888.00 2007-09-07 22:06:03.875 250 12484.70 52.85 55327.32 88888.00 2007-09-07 22:06:04.000 250 12484.67 52.83 55327.30 88888.00 2007-09-07 22:06:04.125 250 12484.62 52.83 55327.32 88888.00 2007-09-07 22:06:04.250 250 12484.58 52.88 55327.32 88888.00 2007-09-07 22:06:04.375 250 12484.60 52.88 55327.30 88888.00 2007-09-07 22:06:04.500 250 12484.58 52.80 55327.30 88888.00 2007-09-07 22:06:04.625 250 12484.55 52.77 55327.30 88888.00 2007-09-07 22:06:04.750 250 12484.55 52.83 55327.30 88888.00 2007-09-07 22:06:04.875 250 12484.62 52.83 55327.28 88888.00 2007-09-07 22:06:05.000 250 12484.62 52.80 55327.22 88888.00 2007-09-07 22:06:05.125 250 12484.62 52.80 55327.25 88888.00 2007-09-07 22:06:05.250 250 12484.58 52.77 55327.25 88888.00 2007-09-07 22:06:05.375 250 12484.60 52.75 55327.20 88888.00 2007-09-07 22:06:05.500 250 12484.48 52.77 55327.18 88888.00 2007-09-07 22:06:05.625 250 12484.50 52.77 55327.22 88888.00 2007-09-07 22:06:05.750 250 12484.52 52.80 55327.22 88888.00 2007-09-07 22:06:05.875 250 12484.60 52.77 55327.22 88888.00 2007-09-07 22:06:06.000 250 12484.58 52.77 55327.22 88888.00 2007-09-07 22:06:06.125 250 12484.58 52.80 55327.25 88888.00 2007-09-07 22:06:06.250 250 12484.55 52.80 55327.28 88888.00 2007-09-07 22:06:06.375 250 12484.60 52.77 55327.28 88888.00 2007-09-07 22:06:06.500 250 12484.58 52.77 55327.30 88888.00 2007-09-07 22:06:06.625 250 12484.60 52.73 55327.28 88888.00 2007-09-07 22:06:06.750 250 12484.58 52.73 55327.25 88888.00 2007-09-07 22:06:06.875 250 12484.55 52.73 55327.25 88888.00 2007-09-07 22:06:07.000 250 12484.58 52.75 55327.22 88888.00 2007-09-07 22:06:07.125 250 12484.60 52.77 55327.25 88888.00 2007-09-07 22:06:07.250 250 12484.50 52.70 55327.28 88888.00 2007-09-07 22:06:07.375 250 12484.48 52.67 55327.22 88888.00 2007-09-07 22:06:07.500 250 12484.45 52.67 55327.22 88888.00 2007-09-07 22:06:07.625 250 12484.48 52.70 55327.25 88888.00 2007-09-07 22:06:07.750 250 12484.48 52.70 55327.25 88888.00 2007-09-07 22:06:07.875 250 12484.45 52.67 55327.22 88888.00 2007-09-07 22:06:08.000 250 12484.45 52.67 55327.22 88888.00 2007-09-07 22:06:08.125 250 12484.45 52.67 55327.22 88888.00 2007-09-07 22:06:08.250 250 12484.40 52.62 55327.22 88888.00 2007-09-07 22:06:08.375 250 12484.42 52.62 55327.20 88888.00 2007-09-07 22:06:08.500 250 12484.40 52.60 55327.18 88888.00 2007-09-07 22:06:08.625 250 12484.40 52.65 55327.20 88888.00 2007-09-07 22:06:08.750 250 12484.48 52.65 55327.20 88888.00 2007-09-07 22:06:08.875 250 12484.55 52.60 55327.20 88888.00 2007-09-07 22:06:09.000 250 12484.42 52.55 55327.18 88888.00 2007-09-07 22:06:09.125 250 12484.42 52.62 55327.18 88888.00 2007-09-07 22:06:09.250 250 12484.42 52.62 55327.18 88888.00 2007-09-07 22:06:09.375 250 12484.50 52.62 55327.18 88888.00 2007-09-07 22:06:09.500 250 12484.52 52.55 55327.18 88888.00 2007-09-07 22:06:09.625 250 12484.48 52.55 55327.15 88888.00 2007-09-07 22:06:09.750 250 12484.42 52.50 55327.15 88888.00 2007-09-07 22:06:09.875 250 12484.40 52.50 55327.12 88888.00 2007-09-07 22:06:10.000 250 12484.40 52.55 55327.12 88888.00 2007-09-07 22:06:10.125 250 12484.42 52.55 55327.10 88888.00 2007-09-07 22:06:10.250 250 12484.42 52.50 55327.12 88888.00 2007-09-07 22:06:10.375 250 12484.38 52.48 55327.12 88888.00 2007-09-07 22:06:10.500 250 12484.38 52.50 55327.12 88888.00 2007-09-07 22:06:10.625 250 12484.40 52.50 55327.10 88888.00 2007-09-07 22:06:10.750 250 12484.45 52.48 55327.07 88888.00 2007-09-07 22:06:10.875 250 12484.50 52.52 55327.07 88888.00 2007-09-07 22:06:11.000 250 12484.42 52.48 55327.03 88888.00 2007-09-07 22:06:11.125 250 12484.33 52.40 55327.03 88888.00 2007-09-07 22:06:11.250 250 12484.30 52.45 55327.05 88888.00 2007-09-07 22:06:11.375 250 12484.35 52.48 55327.05 88888.00 2007-09-07 22:06:11.500 250 12484.40 52.42 55327.07 88888.00 2007-09-07 22:06:11.625 250 12484.35 52.35 55327.03 88888.00 2007-09-07 22:06:11.750 250 12484.40 52.42 55327.03 88888.00 2007-09-07 22:06:11.875 250 12484.45 52.42 55327.05 88888.00 2007-09-07 22:06:12.000 250 12484.40 52.42 55327.03 88888.00 2007-09-07 22:06:12.125 250 12484.30 52.40 55327.05 88888.00 2007-09-07 22:06:12.250 250 12484.23 52.40 55327.05 88888.00 2007-09-07 22:06:12.375 250 12484.25 52.40 55327.05 88888.00 2007-09-07 22:06:12.500 250 12484.30 52.40 55327.05 88888.00 2007-09-07 22:06:12.625 250 12484.38 52.42 55327.05 88888.00 2007-09-07 22:06:12.750 250 12484.40 52.40 55327.05 88888.00 2007-09-07 22:06:12.875 250 12484.40 52.45 55327.00 88888.00 2007-09-07 22:06:13.000 250 12484.30 52.40 55326.95 88888.00 2007-09-07 22:06:13.125 250 12484.33 52.40 55326.97 88888.00 2007-09-07 22:06:13.250 250 12484.35 52.38 55326.95 88888.00 2007-09-07 22:06:13.375 250 12484.40 52.38 55326.95 88888.00 2007-09-07 22:06:13.500 250 12484.38 52.40 55326.95 88888.00 2007-09-07 22:06:13.625 250 12484.38 52.42 55326.95 88888.00 2007-09-07 22:06:13.750 250 12484.33 52.40 55326.93 88888.00 2007-09-07 22:06:13.875 250 12484.33 52.35 55326.90 88888.00 2007-09-07 22:06:14.000 250 12484.38 52.40 55326.90 88888.00 2007-09-07 22:06:14.125 250 12484.38 52.40 55326.93 88888.00 2007-09-07 22:06:14.250 250 12484.33 52.38 55326.95 88888.00 2007-09-07 22:06:14.375 250 12484.27 52.33 55326.90 88888.00 2007-09-07 22:06:14.500 250 12484.20 52.35 55326.88 88888.00 2007-09-07 22:06:14.625 250 12484.27 52.42 55326.90 88888.00 2007-09-07 22:06:14.750 250 12484.35 52.38 55326.88 88888.00 2007-09-07 22:06:14.875 250 12484.35 52.35 55326.88 88888.00 2007-09-07 22:06:15.000 250 12484.35 52.35 55326.88 88888.00 2007-09-07 22:06:15.125 250 12484.35 52.35 55326.88 88888.00 2007-09-07 22:06:15.250 250 12484.33 52.33 55326.88 88888.00 2007-09-07 22:06:15.375 250 12484.30 52.33 55326.90 88888.00 2007-09-07 22:06:15.500 250 12484.30 52.35 55326.95 88888.00 2007-09-07 22:06:15.625 250 12484.27 52.33 55326.93 88888.00 2007-09-07 22:06:15.750 250 12484.30 52.25 55326.90 88888.00 2007-09-07 22:06:15.875 250 12484.30 52.23 55326.85 88888.00 2007-09-07 22:06:16.000 250 12484.30 52.27 55326.82 88888.00 2007-09-07 22:06:16.125 250 12484.38 52.33 55326.85 88888.00 2007-09-07 22:06:16.250 250 12484.42 52.30 55326.88 88888.00 2007-09-07 22:06:16.375 250 12484.38 52.35 55326.82 88888.00 2007-09-07 22:06:16.500 250 12484.35 52.35 55326.80 88888.00 2007-09-07 22:06:16.625 250 12484.33 52.27 55326.80 88888.00 2007-09-07 22:06:16.750 250 12484.42 52.30 55326.82 88888.00 2007-09-07 22:06:16.875 250 12484.42 52.30 55326.80 88888.00 2007-09-07 22:06:17.000 250 12484.42 52.25 55326.75 88888.00 2007-09-07 22:06:17.125 250 12484.48 52.23 55326.75 88888.00 2007-09-07 22:06:17.250 250 12484.40 52.23 55326.78 88888.00 2007-09-07 22:06:17.375 250 12484.35 52.23 55326.75 88888.00 2007-09-07 22:06:17.500 250 12484.38 52.27 55326.75 88888.00 2007-09-07 22:06:17.625 250 12484.30 52.23 55326.75 88888.00 2007-09-07 22:06:17.750 250 12484.30 52.20 55326.75 88888.00 2007-09-07 22:06:17.875 250 12484.38 52.30 55326.78 88888.00 2007-09-07 22:06:18.000 250 12484.42 52.30 55326.75 88888.00 2007-09-07 22:06:18.125 250 12484.30 52.30 55326.75 88888.00 2007-09-07 22:06:18.250 250 12484.33 52.25 55326.75 88888.00 2007-09-07 22:06:18.375 250 12484.35 52.23 55326.75 88888.00 2007-09-07 22:06:18.500 250 12484.35 52.20 55326.72 88888.00 2007-09-07 22:06:18.625 250 12484.40 52.20 55326.70 88888.00 2007-09-07 22:06:18.750 250 12484.45 52.27 55326.70 88888.00 2007-09-07 22:06:18.875 250 12484.35 52.20 55326.68 88888.00 2007-09-07 22:06:19.000 250 12484.33 52.17 55326.68 88888.00 2007-09-07 22:06:19.125 250 12484.38 52.12 55326.70 88888.00 2007-09-07 22:06:19.250 250 12484.33 52.08 55326.70 88888.00 2007-09-07 22:06:19.375 250 12484.40 52.12 55326.70 88888.00 2007-09-07 22:06:19.500 250 12484.42 52.17 55326.68 88888.00 2007-09-07 22:06:19.625 250 12484.38 52.20 55326.65 88888.00 2007-09-07 22:06:19.750 250 12484.42 52.23 55326.65 88888.00 2007-09-07 22:06:19.875 250 12484.45 52.25 55326.68 88888.00 2007-09-07 22:06:20.000 250 12484.40 52.25 55326.62 88888.00 2007-09-07 22:06:20.125 250 12484.33 52.17 55326.62 88888.00 2007-09-07 22:06:20.250 250 12484.33 52.12 55326.60 88888.00 2007-09-07 22:06:20.375 250 12484.33 52.15 55326.65 88888.00 2007-09-07 22:06:20.500 250 12484.42 52.17 55326.68 88888.00 2007-09-07 22:06:20.625 250 12484.42 52.15 55326.65 88888.00 2007-09-07 22:06:20.750 250 12484.42 52.20 55326.68 88888.00 2007-09-07 22:06:20.875 250 12484.48 52.23 55326.65 88888.00 2007-09-07 22:06:21.000 250 12484.45 52.23 55326.65 88888.00 2007-09-07 22:06:21.125 250 12484.42 52.20 55326.62 88888.00 2007-09-07 22:06:21.250 250 12484.45 52.17 55326.60 88888.00 2007-09-07 22:06:21.375 250 12484.52 52.20 55326.62 88888.00 2007-09-07 22:06:21.500 250 12484.45 52.08 55326.60 88888.00 2007-09-07 22:06:21.625 250 12484.40 52.00 55326.55 88888.00 2007-09-07 22:06:21.750 250 12484.40 52.02 55326.53 88888.00 2007-09-07 22:06:21.875 250 12484.50 52.12 55326.53 88888.00 2007-09-07 22:06:22.000 250 12484.42 52.12 55326.50 88888.00 2007-09-07 22:06:22.125 250 12484.40 52.12 55326.53 88888.00 2007-09-07 22:06:22.250 250 12484.40 52.15 55326.53 88888.00 2007-09-07 22:06:22.375 250 12484.40 52.08 55326.50 88888.00 2007-09-07 22:06:22.500 250 12484.42 52.08 55326.45 88888.00 2007-09-07 22:06:22.625 250 12484.52 52.12 55326.47 88888.00 2007-09-07 22:06:22.750 250 12484.58 52.12 55326.53 88888.00 2007-09-07 22:06:22.875 250 12484.58 52.08 55326.53 88888.00 2007-09-07 22:06:23.000 250 12484.50 52.05 55326.53 88888.00 2007-09-07 22:06:23.125 250 12484.50 52.10 55326.53 88888.00 2007-09-07 22:06:23.250 250 12484.40 52.05 55326.50 88888.00 2007-09-07 22:06:23.375 250 12484.45 52.00 55326.47 88888.00 2007-09-07 22:06:23.500 250 12484.50 52.05 55326.47 88888.00 2007-09-07 22:06:23.625 250 12484.55 52.02 55326.43 88888.00 2007-09-07 22:06:23.750 250 12484.52 52.05 55326.43 88888.00 2007-09-07 22:06:23.875 250 12484.55 52.12 55326.50 88888.00 2007-09-07 22:06:24.000 250 12484.52 52.12 55326.47 88888.00 2007-09-07 22:06:24.125 250 12484.45 52.10 55326.47 88888.00 2007-09-07 22:06:24.250 250 12484.42 52.05 55326.45 88888.00 2007-09-07 22:06:24.375 250 12484.48 52.08 55326.45 88888.00 2007-09-07 22:06:24.500 250 12484.45 52.12 55326.45 88888.00 2007-09-07 22:06:24.625 250 12484.48 52.05 55326.45 88888.00 2007-09-07 22:06:24.750 250 12484.52 52.00 55326.43 88888.00 2007-09-07 22:06:24.875 250 12484.58 52.05 55326.43 88888.00 2007-09-07 22:06:25.000 250 12484.60 52.08 55326.40 88888.00 2007-09-07 22:06:25.125 250 12484.58 52.00 55326.38 88888.00 2007-09-07 22:06:25.250 250 12484.58 52.00 55326.35 88888.00 2007-09-07 22:06:25.375 250 12484.60 52.00 55326.38 88888.00 2007-09-07 22:06:25.500 250 12484.58 52.02 55326.38 88888.00 2007-09-07 22:06:25.625 250 12484.50 52.02 55326.38 88888.00 2007-09-07 22:06:25.750 250 12484.48 52.02 55326.35 88888.00 2007-09-07 22:06:25.875 250 12484.52 52.02 55326.38 88888.00 2007-09-07 22:06:26.000 250 12484.55 52.02 55326.35 88888.00 2007-09-07 22:06:26.125 250 12484.60 52.05 55326.35 88888.00 2007-09-07 22:06:26.250 250 12484.60 52.02 55326.38 88888.00 2007-09-07 22:06:26.375 250 12484.60 52.05 55326.38 88888.00 2007-09-07 22:06:26.500 250 12484.55 52.05 55326.40 88888.00 2007-09-07 22:06:26.625 250 12484.58 52.02 55326.35 88888.00 2007-09-07 22:06:26.750 250 12484.50 52.00 55326.32 88888.00 2007-09-07 22:06:26.875 250 12484.52 52.05 55326.35 88888.00 2007-09-07 22:06:27.000 250 12484.55 52.05 55326.32 88888.00 2007-09-07 22:06:27.125 250 12484.55 52.02 55326.32 88888.00 2007-09-07 22:06:27.250 250 12484.52 52.02 55326.30 88888.00 2007-09-07 22:06:27.375 250 12484.50 52.05 55326.32 88888.00 2007-09-07 22:06:27.500 250 12484.52 52.00 55326.30 88888.00 2007-09-07 22:06:27.625 250 12484.58 51.98 55326.28 88888.00 2007-09-07 22:06:27.750 250 12484.55 51.98 55326.30 88888.00 2007-09-07 22:06:27.875 250 12484.52 51.98 55326.28 88888.00 2007-09-07 22:06:28.000 250 12484.50 52.00 55326.28 88888.00 2007-09-07 22:06:28.125 250 12484.48 51.98 55326.25 88888.00 2007-09-07 22:06:28.250 250 12484.45 52.02 55326.25 88888.00 2007-09-07 22:06:28.375 250 12484.55 52.08 55326.25 88888.00 2007-09-07 22:06:28.500 250 12484.60 52.10 55326.28 88888.00 2007-09-07 22:06:28.625 250 12484.65 52.00 55326.25 88888.00 2007-09-07 22:06:28.750 250 12484.62 51.95 55326.25 88888.00 2007-09-07 22:06:28.875 250 12484.62 51.98 55326.25 88888.00 2007-09-07 22:06:29.000 250 12484.60 51.98 55326.22 88888.00 2007-09-07 22:06:29.125 250 12484.60 51.95 55326.22 88888.00 2007-09-07 22:06:29.250 250 12484.65 51.98 55326.15 88888.00 2007-09-07 22:06:29.375 250 12484.70 52.02 55326.18 88888.00 2007-09-07 22:06:29.500 250 12484.70 52.00 55326.15 88888.00 2007-09-07 22:06:29.625 250 12484.75 51.98 55326.12 88888.00 2007-09-07 22:06:29.750 250 12484.67 51.98 55326.18 88888.00 2007-09-07 22:06:29.875 250 12484.60 52.02 55326.18 88888.00 2007-09-07 22:06:30.000 250 12484.67 52.08 55326.18 88888.00 2007-09-07 22:06:30.125 250 12484.73 52.00 55326.18 88888.00 2007-09-07 22:06:30.250 250 12484.62 51.92 55326.20 88888.00 2007-09-07 22:06:30.375 250 12484.58 51.98 55326.12 88888.00 2007-09-07 22:06:30.500 250 12484.70 52.00 55326.18 88888.00 2007-09-07 22:06:30.625 250 12484.77 52.00 55326.18 88888.00 2007-09-07 22:06:30.750 250 12484.75 52.00 55326.12 88888.00 2007-09-07 22:06:30.875 250 12484.77 52.02 55326.10 88888.00 2007-09-07 22:06:31.000 250 12484.70 52.00 55326.10 88888.00 2007-09-07 22:06:31.125 250 12484.75 52.00 55326.12 88888.00 2007-09-07 22:06:31.250 250 12484.77 51.98 55326.10 88888.00 2007-09-07 22:06:31.375 250 12484.80 51.98 55326.07 88888.00 2007-09-07 22:06:31.500 250 12484.75 52.00 55326.07 88888.00 2007-09-07 22:06:31.625 250 12484.73 51.98 55326.10 88888.00 2007-09-07 22:06:31.750 250 12484.75 51.98 55326.15 88888.00 2007-09-07 22:06:31.875 250 12484.70 51.92 55326.10 88888.00 2007-09-07 22:06:32.000 250 12484.67 51.92 55326.10 88888.00 2007-09-07 22:06:32.125 250 12484.67 51.98 55326.10 88888.00 2007-09-07 22:06:32.250 250 12484.67 51.92 55326.05 88888.00 2007-09-07 22:06:32.375 250 12484.80 52.00 55326.07 88888.00 2007-09-07 22:06:32.500 250 12484.85 52.00 55326.07 88888.00 2007-09-07 22:06:32.625 250 12484.77 51.95 55326.05 88888.00 2007-09-07 22:06:32.750 250 12484.73 51.98 55326.07 88888.00 2007-09-07 22:06:32.875 250 12484.70 51.98 55326.07 88888.00 2007-09-07 22:06:33.000 250 12484.77 52.00 55326.03 88888.00 2007-09-07 22:06:33.125 250 12484.88 51.98 55326.03 88888.00 2007-09-07 22:06:33.250 250 12484.88 51.95 55326.05 88888.00 2007-09-07 22:06:33.375 250 12484.77 51.95 55326.03 88888.00 2007-09-07 22:06:33.500 250 12484.70 51.90 55325.97 88888.00 2007-09-07 22:06:33.625 250 12484.73 51.95 55325.97 88888.00 2007-09-07 22:06:33.750 250 12484.77 51.95 55326.00 88888.00 2007-09-07 22:06:33.875 250 12484.83 51.98 55326.00 88888.00 2007-09-07 22:06:34.000 250 12484.83 51.90 55325.95 88888.00 2007-09-07 22:06:34.125 250 12484.77 51.88 55325.95 88888.00 2007-09-07 22:06:34.250 250 12484.73 51.90 55325.95 88888.00 2007-09-07 22:06:34.375 250 12484.83 51.98 55325.95 88888.00 2007-09-07 22:06:34.500 250 12484.85 51.95 55325.93 88888.00 2007-09-07 22:06:34.625 250 12484.85 51.90 55325.90 88888.00 2007-09-07 22:06:34.750 250 12484.92 51.92 55325.93 88888.00 2007-09-07 22:06:34.875 250 12484.85 51.92 55325.90 88888.00 2007-09-07 22:06:35.000 250 12484.83 51.88 55325.90 88888.00 2007-09-07 22:06:35.125 250 12484.83 51.90 55325.97 88888.00 2007-09-07 22:06:35.250 250 12484.90 51.95 55325.93 88888.00 2007-09-07 22:06:35.375 250 12484.98 51.98 55325.90 88888.00 2007-09-07 22:06:35.500 250 12484.90 51.90 55325.85 88888.00 2007-09-07 22:06:35.625 250 12484.90 51.92 55325.85 88888.00 2007-09-07 22:06:35.750 250 12484.98 51.98 55325.88 88888.00 2007-09-07 22:06:35.875 250 12485.00 51.98 55325.85 88888.00 2007-09-07 22:06:36.000 250 12484.92 51.92 55325.82 88888.00 2007-09-07 22:06:36.125 250 12484.90 51.95 55325.82 88888.00 2007-09-07 22:06:36.250 250 12484.90 51.95 55325.82 88888.00 2007-09-07 22:06:36.375 250 12484.95 51.92 55325.82 88888.00 2007-09-07 22:06:36.500 250 12485.00 51.90 55325.82 88888.00 2007-09-07 22:06:36.625 250 12485.02 51.92 55325.78 88888.00 2007-09-07 22:06:36.750 250 12485.00 51.95 55325.78 88888.00 2007-09-07 22:06:36.875 250 12485.00 51.95 55325.80 88888.00 2007-09-07 22:06:37.000 250 12485.00 51.92 55325.80 88888.00 2007-09-07 22:06:37.125 250 12484.98 51.92 55325.80 88888.00 2007-09-07 22:06:37.250 250 12485.05 51.95 55325.80 88888.00 2007-09-07 22:06:37.375 250 12485.15 51.98 55325.82 88888.00 2007-09-07 22:06:37.500 250 12485.12 51.92 55325.80 88888.00 2007-09-07 22:06:37.625 250 12485.02 51.90 55325.80 88888.00 2007-09-07 22:06:37.750 250 12485.02 51.90 55325.82 88888.00 2007-09-07 22:06:37.875 250 12485.08 51.92 55325.78 88888.00 2007-09-07 22:06:38.000 250 12485.05 51.92 55325.78 88888.00 2007-09-07 22:06:38.125 250 12485.08 51.90 55325.80 88888.00 2007-09-07 22:06:38.250 250 12485.05 51.88 55325.78 88888.00 2007-09-07 22:06:38.375 250 12485.05 51.85 55325.75 88888.00 2007-09-07 22:06:38.500 250 12485.08 51.90 55325.78 88888.00 2007-09-07 22:06:38.625 250 12485.20 51.92 55325.78 88888.00 2007-09-07 22:06:38.750 250 12485.25 51.90 55325.75 88888.00 2007-09-07 22:06:38.875 250 12485.20 51.85 55325.70 88888.00 2007-09-07 22:06:39.000 250 12485.20 51.90 55325.70 88888.00 2007-09-07 22:06:39.125 250 12485.15 51.95 55325.72 88888.00 2007-09-07 22:06:39.250 250 12485.10 51.92 55325.72 88888.00 2007-09-07 22:06:39.375 250 12485.20 51.90 55325.70 88888.00 2007-09-07 22:06:39.500 250 12485.12 51.88 55325.68 88888.00 2007-09-07 22:06:39.625 250 12485.12 51.90 55325.68 88888.00 2007-09-07 22:06:39.750 250 12485.17 51.95 55325.65 88888.00 2007-09-07 22:06:39.875 250 12485.17 51.92 55325.68 88888.00 2007-09-07 22:06:40.000 250 12485.15 51.85 55325.62 88888.00 2007-09-07 22:06:40.125 250 12485.23 51.85 55325.62 88888.00 2007-09-07 22:06:40.250 250 12485.25 51.83 55325.62 88888.00 2007-09-07 22:06:40.375 250 12485.30 51.85 55325.65 88888.00 2007-09-07 22:06:40.500 250 12485.23 51.85 55325.65 88888.00 2007-09-07 22:06:40.625 250 12485.15 51.85 55325.62 88888.00 2007-09-07 22:06:40.750 250 12485.15 51.83 55325.62 88888.00 2007-09-07 22:06:40.875 250 12485.20 51.80 55325.60 88888.00 2007-09-07 22:06:41.000 250 12485.27 51.90 55325.62 88888.00 2007-09-07 22:06:41.125 250 12485.27 51.90 55325.62 88888.00 2007-09-07 22:06:41.250 250 12485.20 51.85 55325.62 88888.00 2007-09-07 22:06:41.375 250 12485.25 51.88 55325.62 88888.00 2007-09-07 22:06:41.500 250 12485.25 51.88 55325.62 88888.00 2007-09-07 22:06:41.625 250 12485.25 51.88 55325.62 88888.00 2007-09-07 22:06:41.750 250 12485.27 51.90 55325.62 88888.00 2007-09-07 22:06:41.875 250 12485.30 51.92 55325.65 88888.00 2007-09-07 22:06:42.000 250 12485.35 51.90 55325.65 88888.00 2007-09-07 22:06:42.125 250 12485.33 51.85 55325.62 88888.00 2007-09-07 22:06:42.250 250 12485.27 51.88 55325.62 88888.00 2007-09-07 22:06:42.375 250 12485.33 51.88 55325.60 88888.00 2007-09-07 22:06:42.500 250 12485.38 51.88 55325.60 88888.00 2007-09-07 22:06:42.625 250 12485.45 51.92 55325.60 88888.00 2007-09-07 22:06:42.750 250 12485.45 51.92 55325.62 88888.00 2007-09-07 22:06:42.875 250 12485.33 51.83 55325.60 88888.00 2007-09-07 22:06:43.000 250 12485.40 51.85 55325.57 88888.00 2007-09-07 22:06:43.125 250 12485.58 51.88 55325.60 88888.00 2007-09-07 22:06:43.250 250 12485.58 51.83 55325.60 88888.00 2007-09-07 22:06:43.375 250 12485.55 51.80 55325.57 88888.00 2007-09-07 22:06:43.500 250 12485.50 51.80 55325.55 88888.00 2007-09-07 22:06:43.625 250 12485.50 51.77 55325.53 88888.00 2007-09-07 22:06:43.750 250 12485.50 51.83 55325.53 88888.00 2007-09-07 22:06:43.875 250 12485.50 51.90 55325.55 88888.00 2007-09-07 22:06:44.000 250 12485.52 51.88 55325.53 88888.00 2007-09-07 22:06:44.125 250 12485.50 51.83 55325.53 88888.00 2007-09-07 22:06:44.250 250 12485.45 51.80 55325.50 88888.00 2007-09-07 22:06:44.375 250 12485.55 51.83 55325.50 88888.00 2007-09-07 22:06:44.500 250 12485.62 51.88 55325.53 88888.00 2007-09-07 22:06:44.625 250 12485.67 51.90 55325.53 88888.00 2007-09-07 22:06:44.750 250 12485.65 51.92 55325.53 88888.00 2007-09-07 22:06:44.875 250 12485.62 51.88 55325.50 88888.00 2007-09-07 22:06:45.000 250 12485.65 51.83 55325.53 88888.00 2007-09-07 22:06:45.125 250 12485.65 51.83 55325.55 88888.00 2007-09-07 22:06:45.250 250 12485.65 51.85 55325.53 88888.00 2007-09-07 22:06:45.375 250 12485.70 51.90 55325.53 88888.00 2007-09-07 22:06:45.500 250 12485.73 51.88 55325.47 88888.00 2007-09-07 22:06:45.625 250 12485.67 51.83 55325.45 88888.00 2007-09-07 22:06:45.750 250 12485.60 51.80 55325.47 88888.00 2007-09-07 22:06:45.875 250 12485.65 51.83 55325.45 88888.00 2007-09-07 22:06:46.000 250 12485.73 51.85 55325.43 88888.00 2007-09-07 22:06:46.125 250 12485.77 51.83 55325.45 88888.00 2007-09-07 22:06:46.250 250 12485.67 51.80 55325.45 88888.00 2007-09-07 22:06:46.375 250 12485.62 51.77 55325.43 88888.00 2007-09-07 22:06:46.500 250 12485.65 51.80 55325.40 88888.00 2007-09-07 22:06:46.625 250 12485.75 51.83 55325.40 88888.00 2007-09-07 22:06:46.750 250 12485.85 51.88 55325.43 88888.00 2007-09-07 22:06:46.875 250 12485.85 51.83 55325.40 88888.00 2007-09-07 22:06:47.000 250 12485.83 51.77 55325.40 88888.00 2007-09-07 22:06:47.125 250 12485.77 51.77 55325.43 88888.00 2007-09-07 22:06:47.250 250 12485.77 51.77 55325.38 88888.00 2007-09-07 22:06:47.375 250 12485.80 51.73 55325.38 88888.00 2007-09-07 22:06:47.500 250 12485.90 51.80 55325.35 88888.00 2007-09-07 22:06:47.625 250 12485.95 51.83 55325.35 88888.00 2007-09-07 22:06:47.750 250 12485.95 51.85 55325.35 88888.00 2007-09-07 22:06:47.875 250 12485.92 51.77 55325.35 88888.00 2007-09-07 22:06:48.000 250 12485.92 51.77 55325.35 88888.00 2007-09-07 22:06:48.125 250 12485.88 51.80 55325.35 88888.00 2007-09-07 22:06:48.250 250 12485.77 51.77 55325.35 88888.00 2007-09-07 22:06:48.375 250 12485.90 51.80 55325.35 88888.00 2007-09-07 22:06:48.500 250 12485.92 51.77 55325.38 88888.00 2007-09-07 22:06:48.625 250 12485.88 51.73 55325.35 88888.00 2007-09-07 22:06:48.750 250 12485.92 51.75 55325.32 88888.00 2007-09-07 22:06:48.875 250 12485.98 51.73 55325.30 88888.00 2007-09-07 22:06:49.000 250 12486.00 51.77 55325.32 88888.00 2007-09-07 22:06:49.125 250 12486.05 51.75 55325.32 88888.00 2007-09-07 22:06:49.250 250 12486.02 51.77 55325.28 88888.00 2007-09-07 22:06:49.375 250 12486.05 51.80 55325.25 88888.00 2007-09-07 22:06:49.500 250 12486.02 51.83 55325.28 88888.00 2007-09-07 22:06:49.625 250 12486.05 51.80 55325.28 88888.00 2007-09-07 22:06:49.750 250 12486.12 51.77 55325.28 88888.00 2007-09-07 22:06:49.875 250 12486.17 51.80 55325.25 88888.00 2007-09-07 22:06:50.000 250 12486.20 51.75 55325.28 88888.00 2007-09-07 22:06:50.125 250 12486.20 51.77 55325.25 88888.00 2007-09-07 22:06:50.250 250 12486.23 51.70 55325.25 88888.00 2007-09-07 22:06:50.375 250 12486.35 51.80 55325.30 88888.00 2007-09-07 22:06:50.500 250 12486.40 51.85 55325.30 88888.00 2007-09-07 22:06:50.625 250 12486.27 51.77 55325.28 88888.00 2007-09-07 22:06:50.750 250 12486.10 51.70 55325.22 88888.00 2007-09-07 22:06:50.875 250 12486.17 51.65 55325.25 88888.00 2007-09-07 22:06:51.000 250 12486.30 51.73 55325.25 88888.00 2007-09-07 22:06:51.125 250 12486.33 51.75 55325.25 88888.00 2007-09-07 22:06:51.250 250 12486.33 51.77 55325.25 88888.00 2007-09-07 22:06:51.375 250 12486.27 51.77 55325.22 88888.00 2007-09-07 22:06:51.500 250 12486.23 51.70 55325.20 88888.00 2007-09-07 22:06:51.625 250 12486.25 51.70 55325.20 88888.00 2007-09-07 22:06:51.750 250 12486.33 51.73 55325.15 88888.00 2007-09-07 22:06:51.875 250 12486.38 51.75 55325.18 88888.00 2007-09-07 22:06:52.000 250 12486.42 51.75 55325.15 88888.00 2007-09-07 22:06:52.125 250 12486.35 51.73 55325.15 88888.00 2007-09-07 22:06:52.250 250 12486.30 51.70 55325.15 88888.00 2007-09-07 22:06:52.375 250 12486.35 51.70 55325.12 88888.00 2007-09-07 22:06:52.500 250 12486.33 51.67 55325.10 88888.00 2007-09-07 22:06:52.625 250 12486.35 51.67 55325.12 88888.00 2007-09-07 22:06:52.750 250 12486.35 51.67 55325.15 88888.00 2007-09-07 22:06:52.875 250 12486.40 51.75 55325.15 88888.00 2007-09-07 22:06:53.000 250 12486.42 51.75 55325.12 88888.00 2007-09-07 22:06:53.125 250 12486.45 51.80 55325.12 88888.00 2007-09-07 22:06:53.250 250 12486.45 51.70 55325.07 88888.00 2007-09-07 22:06:53.375 250 12486.48 51.70 55325.07 88888.00 2007-09-07 22:06:53.500 250 12486.50 51.73 55325.10 88888.00 2007-09-07 22:06:53.625 250 12486.55 51.70 55325.07 88888.00 2007-09-07 22:06:53.750 250 12486.58 51.77 55325.10 88888.00 2007-09-07 22:06:53.875 250 12486.62 51.80 55325.12 88888.00 2007-09-07 22:06:54.000 250 12486.70 51.83 55325.18 88888.00 2007-09-07 22:06:54.125 250 12486.67 51.77 55325.15 88888.00 2007-09-07 22:06:54.250 250 12486.62 51.73 55325.10 88888.00 2007-09-07 22:06:54.375 250 12486.65 51.75 55325.10 88888.00 2007-09-07 22:06:54.500 250 12486.62 51.75 55325.10 88888.00 2007-09-07 22:06:54.625 250 12486.67 51.77 55325.15 88888.00 2007-09-07 22:06:54.750 250 12486.70 51.80 55325.15 88888.00 2007-09-07 22:06:54.875 250 12486.67 51.75 55325.10 88888.00 2007-09-07 22:06:55.000 250 12486.70 51.75 55325.07 88888.00 2007-09-07 22:06:55.125 250 12486.75 51.75 55325.07 88888.00 2007-09-07 22:06:55.250 250 12486.73 51.70 55325.05 88888.00 2007-09-07 22:06:55.375 250 12486.77 51.75 55325.07 88888.00 2007-09-07 22:06:55.500 250 12486.77 51.80 55325.10 88888.00 2007-09-07 22:06:55.625 250 12486.83 51.83 55325.10 88888.00 2007-09-07 22:06:55.750 250 12486.85 51.80 55325.10 88888.00 2007-09-07 22:06:55.875 250 12486.88 51.83 55325.10 88888.00 2007-09-07 22:06:56.000 250 12486.85 51.85 55325.05 88888.00 2007-09-07 22:06:56.125 250 12486.88 51.83 55325.05 88888.00 2007-09-07 22:06:56.250 250 12486.83 51.80 55325.03 88888.00 2007-09-07 22:06:56.375 250 12486.83 51.77 55325.03 88888.00 2007-09-07 22:06:56.500 250 12486.85 51.80 55325.03 88888.00 2007-09-07 22:06:56.625 250 12486.85 51.80 55325.03 88888.00 2007-09-07 22:06:56.750 250 12486.85 51.80 55325.00 88888.00 2007-09-07 22:06:56.875 250 12486.80 51.77 55324.95 88888.00 2007-09-07 22:06:57.000 250 12486.80 51.73 55324.93 88888.00 2007-09-07 22:06:57.125 250 12486.83 51.70 55324.95 88888.00 2007-09-07 22:06:57.250 250 12486.88 51.75 55324.97 88888.00 2007-09-07 22:06:57.375 250 12486.98 51.83 55325.03 88888.00 2007-09-07 22:06:57.500 250 12487.02 51.83 55325.03 88888.00 2007-09-07 22:06:57.625 250 12487.00 51.75 55324.97 88888.00 2007-09-07 22:06:57.750 250 12486.98 51.73 55324.97 88888.00 2007-09-07 22:06:57.875 250 12486.92 51.77 55324.97 88888.00 2007-09-07 22:06:58.000 250 12486.98 51.83 55324.95 88888.00 2007-09-07 22:06:58.125 250 12486.95 51.80 55324.95 88888.00 2007-09-07 22:06:58.250 250 12486.95 51.75 55324.97 88888.00 2007-09-07 22:06:58.375 250 12487.02 51.77 55324.95 88888.00 2007-09-07 22:06:58.500 250 12487.05 51.80 55324.93 88888.00 2007-09-07 22:06:58.625 250 12487.02 51.80 55324.90 88888.00 2007-09-07 22:06:58.750 250 12487.02 51.80 55324.93 88888.00 2007-09-07 22:06:58.875 250 12487.02 51.77 55324.93 88888.00 2007-09-07 22:06:59.000 250 12487.05 51.75 55324.93 88888.00 2007-09-07 22:06:59.125 250 12487.02 51.75 55324.88 88888.00 2007-09-07 22:06:59.250 250 12487.12 51.77 55324.93 88888.00 2007-09-07 22:06:59.375 250 12487.17 51.88 55324.95 88888.00 2007-09-07 22:06:59.500 250 12487.12 51.90 55324.95 88888.00 2007-09-07 22:06:59.625 250 12487.12 51.85 55324.90 88888.00 2007-09-07 22:06:59.750 250 12487.15 51.90 55324.93 88888.00 2007-09-07 22:06:59.875 250 12487.12 51.88 55324.95 88888.00 2007-09-07 22:07:00.000 250 12487.02 51.83 55324.95 88888.00 2007-09-07 22:07:00.125 250 12487.02 51.85 55324.93 88888.00 2007-09-07 22:07:00.250 250 12487.15 51.80 55324.88 88888.00 2007-09-07 22:07:00.375 250 12487.23 51.77 55324.88 88888.00 2007-09-07 22:07:00.500 250 12487.25 51.83 55324.93 88888.00 2007-09-07 22:07:00.625 250 12487.27 51.88 55324.93 88888.00 2007-09-07 22:07:00.750 250 12487.30 51.90 55324.90 88888.00 2007-09-07 22:07:00.875 250 12487.33 51.83 55324.90 88888.00 2007-09-07 22:07:01.000 250 12487.27 51.83 55324.93 88888.00 2007-09-07 22:07:01.125 250 12487.25 51.83 55324.93 88888.00 2007-09-07 22:07:01.250 250 12487.23 51.77 55324.90 88888.00 2007-09-07 22:07:01.375 250 12487.30 51.85 55324.90 88888.00 2007-09-07 22:07:01.500 250 12487.27 51.88 55324.90 88888.00 2007-09-07 22:07:01.625 250 12487.27 51.88 55324.90 88888.00 2007-09-07 22:07:01.750 250 12487.27 51.90 55324.90 88888.00 2007-09-07 22:07:01.875 250 12487.30 51.90 55324.88 88888.00 2007-09-07 22:07:02.000 250 12487.35 51.85 55324.85 88888.00 2007-09-07 22:07:02.125 250 12487.40 51.85 55324.88 88888.00 2007-09-07 22:07:02.250 250 12487.35 51.83 55324.88 88888.00 2007-09-07 22:07:02.375 250 12487.38 51.88 55324.88 88888.00 2007-09-07 22:07:02.500 250 12487.40 51.88 55324.88 88888.00 2007-09-07 22:07:02.625 250 12487.35 51.85 55324.88 88888.00 2007-09-07 22:07:02.750 250 12487.35 51.88 55324.88 88888.00 2007-09-07 22:07:02.875 250 12487.42 51.92 55324.88 88888.00 2007-09-07 22:07:03.000 250 12487.45 51.92 55324.90 88888.00 2007-09-07 22:07:03.125 250 12487.50 51.95 55324.90 88888.00 2007-09-07 22:07:03.250 250 12487.42 51.90 55324.88 88888.00 2007-09-07 22:07:03.375 250 12487.42 51.90 55324.85 88888.00 2007-09-07 22:07:03.500 250 12487.45 51.95 55324.85 88888.00 2007-09-07 22:07:03.625 250 12487.42 51.92 55324.82 88888.00 2007-09-07 22:07:03.750 250 12487.45 51.95 55324.82 88888.00 2007-09-07 22:07:03.875 250 12487.50 51.90 55324.78 88888.00 2007-09-07 22:07:04.000 250 12487.55 51.90 55324.78 88888.00 2007-09-07 22:07:04.125 250 12487.58 51.90 55324.80 88888.00 2007-09-07 22:07:04.250 250 12487.50 51.88 55324.78 88888.00 2007-09-07 22:07:04.375 250 12487.50 51.88 55324.72 88888.00 2007-09-07 22:07:04.500 250 12487.50 51.95 55324.75 88888.00 2007-09-07 22:07:04.625 250 12487.58 52.00 55324.78 88888.00 2007-09-07 22:07:04.750 250 12487.65 51.98 55324.78 88888.00 2007-09-07 22:07:04.875 250 12487.70 51.98 55324.78 88888.00 2007-09-07 22:07:05.000 250 12487.67 51.98 55324.75 88888.00 2007-09-07 22:07:05.125 250 12487.67 51.98 55324.78 88888.00 2007-09-07 22:07:05.250 250 12487.60 51.95 55324.78 88888.00 2007-09-07 22:07:05.375 250 12487.58 52.00 55324.78 88888.00 2007-09-07 22:07:05.500 250 12487.65 52.02 55324.72 88888.00 2007-09-07 22:07:05.625 250 12487.67 51.98 55324.72 88888.00 2007-09-07 22:07:05.750 250 12487.65 52.00 55324.72 88888.00 2007-09-07 22:07:05.875 250 12487.65 52.05 55324.75 88888.00 2007-09-07 22:07:06.000 250 12487.67 52.10 55324.80 88888.00 2007-09-07 22:07:06.125 250 12487.73 52.08 55324.80 88888.00 2007-09-07 22:07:06.250 250 12487.73 52.00 55324.78 88888.00 2007-09-07 22:07:06.375 250 12487.77 52.02 55324.80 88888.00 2007-09-07 22:07:06.500 250 12487.88 52.08 55324.82 88888.00 2007-09-07 22:07:06.625 250 12487.88 52.08 55324.82 88888.00 2007-09-07 22:07:06.750 250 12487.90 52.05 55324.82 88888.00 2007-09-07 22:07:06.875 250 12487.88 52.08 55324.80 88888.00 2007-09-07 22:07:07.000 250 12487.83 52.02 55324.80 88888.00 2007-09-07 22:07:07.125 250 12487.83 52.08 55324.80 88888.00 2007-09-07 22:07:07.250 250 12487.85 52.08 55324.80 88888.00 2007-09-07 22:07:07.375 250 12487.92 52.12 55324.82 88888.00 2007-09-07 22:07:07.500 250 12487.95 52.12 55324.80 88888.00 2007-09-07 22:07:07.625 250 12487.90 52.10 55324.75 88888.00 2007-09-07 22:07:07.750 250 12487.92 52.10 55324.72 88888.00 2007-09-07 22:07:07.875 250 12487.95 52.10 55324.75 88888.00 2007-09-07 22:07:08.000 250 12487.92 52.10 55324.68 88888.00 2007-09-07 22:07:08.125 250 12487.90 52.08 55324.68 88888.00 2007-09-07 22:07:08.250 250 12487.90 52.02 55324.70 88888.00 2007-09-07 22:07:08.375 250 12487.98 52.10 55324.70 88888.00 2007-09-07 22:07:08.500 250 12487.98 52.12 55324.70 88888.00 2007-09-07 22:07:08.625 250 12487.92 52.15 55324.68 88888.00 2007-09-07 22:07:08.750 250 12487.95 52.10 55324.68 88888.00 2007-09-07 22:07:08.875 250 12488.05 52.10 55324.70 88888.00 2007-09-07 22:07:09.000 250 12488.02 52.10 55324.70 88888.00 2007-09-07 22:07:09.125 250 12488.00 52.15 55324.72 88888.00 2007-09-07 22:07:09.250 250 12488.00 52.20 55324.72 88888.00 2007-09-07 22:07:09.375 250 12488.00 52.17 55324.70 88888.00 2007-09-07 22:07:09.500 250 12488.02 52.20 55324.68 88888.00 2007-09-07 22:07:09.625 250 12488.10 52.25 55324.70 88888.00 2007-09-07 22:07:09.750 250 12488.12 52.20 55324.68 88888.00 2007-09-07 22:07:09.875 250 12488.08 52.12 55324.60 88888.00 2007-09-07 22:07:10.000 250 12488.08 52.15 55324.57 88888.00 2007-09-07 22:07:10.125 250 12488.12 52.27 55324.62 88888.00 2007-09-07 22:07:10.250 250 12488.12 52.27 55324.60 88888.00 2007-09-07 22:07:10.375 250 12488.20 52.23 55324.57 88888.00 2007-09-07 22:07:10.500 250 12488.20 52.15 55324.57 88888.00 2007-09-07 22:07:10.625 250 12488.17 52.15 55324.57 88888.00 2007-09-07 22:07:10.750 250 12488.10 52.15 55324.57 88888.00 2007-09-07 22:07:10.875 250 12488.02 52.12 55324.55 88888.00 2007-09-07 22:07:11.000 250 12488.05 52.12 55324.57 88888.00 2007-09-07 22:07:11.125 250 12488.12 52.20 55324.60 88888.00 2007-09-07 22:07:11.250 250 12488.05 52.20 55324.60 88888.00 2007-09-07 22:07:11.375 250 12488.12 52.23 55324.57 88888.00 2007-09-07 22:07:11.500 250 12488.10 52.23 55324.57 88888.00 2007-09-07 22:07:11.625 250 12488.10 52.20 55324.57 88888.00 2007-09-07 22:07:11.750 250 12488.23 52.25 55324.62 88888.00 2007-09-07 22:07:11.875 250 12488.23 52.27 55324.60 88888.00 2007-09-07 22:07:12.000 250 12488.23 52.27 55324.60 88888.00 2007-09-07 22:07:12.125 250 12488.25 52.27 55324.60 88888.00 2007-09-07 22:07:12.250 250 12488.33 52.33 55324.62 88888.00 2007-09-07 22:07:12.375 250 12488.35 52.38 55324.62 88888.00 2007-09-07 22:07:12.500 250 12488.30 52.35 55324.65 88888.00 2007-09-07 22:07:12.625 250 12488.25 52.40 55324.68 88888.00 2007-09-07 22:07:12.750 250 12488.33 52.38 55324.68 88888.00 2007-09-07 22:07:12.875 250 12488.35 52.33 55324.68 88888.00 2007-09-07 22:07:13.000 250 12488.35 52.38 55324.65 88888.00 2007-09-07 22:07:13.125 250 12488.27 52.40 55324.62 88888.00 2007-09-07 22:07:13.250 250 12488.30 52.38 55324.62 88888.00 2007-09-07 22:07:13.375 250 12488.40 52.42 55324.62 88888.00 2007-09-07 22:07:13.500 250 12488.40 52.48 55324.65 88888.00 2007-09-07 22:07:13.625 250 12488.35 52.42 55324.62 88888.00 2007-09-07 22:07:13.750 250 12488.33 52.38 55324.60 88888.00 2007-09-07 22:07:13.875 250 12488.40 52.38 55324.60 88888.00 2007-09-07 22:07:14.000 250 12488.42 52.35 55324.55 88888.00 2007-09-07 22:07:14.125 250 12488.48 52.35 55324.55 88888.00 2007-09-07 22:07:14.250 250 12488.48 52.35 55324.55 88888.00 2007-09-07 22:07:14.375 250 12488.52 52.40 55324.57 88888.00 2007-09-07 22:07:14.500 250 12488.60 52.45 55324.55 88888.00 2007-09-07 22:07:14.625 250 12488.55 52.42 55324.53 88888.00 2007-09-07 22:07:14.750 250 12488.58 52.45 55324.55 88888.00 2007-09-07 22:07:14.875 250 12488.60 52.48 55324.57 88888.00 2007-09-07 22:07:15.000 250 12488.62 52.48 55324.57 88888.00 2007-09-07 22:07:15.125 250 12488.60 52.48 55324.55 88888.00 2007-09-07 22:07:15.250 250 12488.55 52.50 55324.60 88888.00 2007-09-07 22:07:15.375 250 12488.58 52.50 55324.57 88888.00 2007-09-07 22:07:15.500 250 12488.55 52.50 55324.55 88888.00 2007-09-07 22:07:15.625 250 12488.62 52.50 55324.50 88888.00 2007-09-07 22:07:15.750 250 12488.60 52.52 55324.47 88888.00 2007-09-07 22:07:15.875 250 12488.67 52.55 55324.50 88888.00 2007-09-07 22:07:16.000 250 12488.65 52.52 55324.47 88888.00 2007-09-07 22:07:16.125 250 12488.67 52.52 55324.50 88888.00 2007-09-07 22:07:16.250 250 12488.67 52.58 55324.55 88888.00 2007-09-07 22:07:16.375 250 12488.75 52.58 55324.53 88888.00 2007-09-07 22:07:16.500 250 12488.77 52.62 55324.47 88888.00 2007-09-07 22:07:16.625 250 12488.85 52.60 55324.47 88888.00 2007-09-07 22:07:16.750 250 12488.80 52.62 55324.50 88888.00 2007-09-07 22:07:16.875 250 12488.77 52.60 55324.47 88888.00 2007-09-07 22:07:17.000 250 12488.77 52.62 55324.45 88888.00 2007-09-07 22:07:17.125 250 12488.80 52.65 55324.47 88888.00 2007-09-07 22:07:17.250 250 12488.75 52.65 55324.45 88888.00 2007-09-07 22:07:17.375 250 12488.80 52.67 55324.45 88888.00 2007-09-07 22:07:17.500 250 12488.83 52.73 55324.47 88888.00 2007-09-07 22:07:17.625 250 12488.85 52.73 55324.53 88888.00 2007-09-07 22:07:17.750 250 12488.85 52.73 55324.45 88888.00 2007-09-07 22:07:17.875 250 12488.83 52.67 55324.43 88888.00 2007-09-07 22:07:18.000 250 12488.85 52.73 55324.45 88888.00 2007-09-07 22:07:18.125 250 12488.90 52.77 55324.47 88888.00 2007-09-07 22:07:18.250 250 12488.90 52.67 55324.50 88888.00 2007-09-07 22:07:18.375 250 12489.00 52.73 55324.45 88888.00 2007-09-07 22:07:18.500 250 12489.00 52.75 55324.43 88888.00 2007-09-07 22:07:18.625 250 12488.98 52.73 55324.38 88888.00 2007-09-07 22:07:18.750 250 12488.98 52.73 55324.40 88888.00 2007-09-07 22:07:18.875 250 12489.08 52.77 55324.45 88888.00 2007-09-07 22:07:19.000 250 12489.12 52.85 55324.45 88888.00 2007-09-07 22:07:19.125 250 12489.10 52.80 55324.43 88888.00 2007-09-07 22:07:19.250 250 12489.12 52.85 55324.45 88888.00 2007-09-07 22:07:19.375 250 12489.12 52.85 55324.43 88888.00 2007-09-07 22:07:19.500 250 12489.12 52.83 55324.40 88888.00 2007-09-07 22:07:19.625 250 12489.27 52.88 55324.47 88888.00 2007-09-07 22:07:19.750 250 12489.30 52.95 55324.47 88888.00 2007-09-07 22:07:19.875 250 12489.23 52.95 55324.45 88888.00 2007-09-07 22:07:20.000 250 12489.20 52.92 55324.43 88888.00 2007-09-07 22:07:20.125 250 12489.17 52.88 55324.43 88888.00 2007-09-07 22:07:20.250 250 12489.23 52.90 55324.45 88888.00 2007-09-07 22:07:20.375 250 12489.30 52.88 55324.45 88888.00 2007-09-07 22:07:20.500 250 12489.30 52.90 55324.43 88888.00 2007-09-07 22:07:20.625 250 12489.25 52.90 55324.38 88888.00 2007-09-07 22:07:20.750 250 12489.25 52.98 55324.40 88888.00 2007-09-07 22:07:20.875 250 12489.30 53.02 55324.43 88888.00 2007-09-07 22:07:21.000 250 12489.35 53.00 55324.38 88888.00 2007-09-07 22:07:21.125 250 12489.35 53.00 55324.38 88888.00 2007-09-07 22:07:21.250 250 12489.27 52.92 55324.32 88888.00 2007-09-07 22:07:21.375 250 12489.30 52.95 55324.32 88888.00 2007-09-07 22:07:21.500 250 12489.40 53.00 55324.35 88888.00 2007-09-07 22:07:21.625 250 12489.42 52.95 55324.40 88888.00 2007-09-07 22:07:21.750 250 12489.38 53.00 55324.35 88888.00 2007-09-07 22:07:21.875 250 12489.40 53.02 55324.32 88888.00 2007-09-07 22:07:22.000 250 12489.40 53.02 55324.32 88888.00 2007-09-07 22:07:22.125 250 12489.42 53.05 55324.35 88888.00 2007-09-07 22:07:22.250 250 12489.48 53.02 55324.35 88888.00 2007-09-07 22:07:22.375 250 12489.48 53.05 55324.30 88888.00 2007-09-07 22:07:22.500 250 12489.45 53.02 55324.30 88888.00 2007-09-07 22:07:22.625 250 12489.45 52.98 55324.28 88888.00 2007-09-07 22:07:22.750 250 12489.50 52.98 55324.28 88888.00 2007-09-07 22:07:22.875 250 12489.50 52.98 55324.22 88888.00 2007-09-07 22:07:23.000 250 12489.52 52.98 55324.22 88888.00 2007-09-07 22:07:23.125 250 12489.60 53.05 55324.25 88888.00 2007-09-07 22:07:23.250 250 12489.58 53.12 55324.25 88888.00 2007-09-07 22:07:23.375 250 12489.58 53.10 55324.25 88888.00 2007-09-07 22:07:23.500 250 12489.62 53.12 55324.25 88888.00 2007-09-07 22:07:23.625 250 12489.67 53.15 55324.22 88888.00 2007-09-07 22:07:23.750 250 12489.67 53.15 55324.25 88888.00 2007-09-07 22:07:23.875 250 12489.65 53.17 55324.28 88888.00 2007-09-07 22:07:24.000 250 12489.67 53.23 55324.30 88888.00 2007-09-07 22:07:24.125 250 12489.73 53.25 55324.30 88888.00 2007-09-07 22:07:24.250 250 12489.70 53.25 55324.32 88888.00 2007-09-07 22:07:24.375 250 12489.73 53.30 55324.32 88888.00 2007-09-07 22:07:24.500 250 12489.75 53.30 55324.32 88888.00 2007-09-07 22:07:24.625 250 12489.83 53.27 55324.32 88888.00 2007-09-07 22:07:24.750 250 12489.85 53.27 55324.32 88888.00 2007-09-07 22:07:24.875 250 12489.80 53.27 55324.28 88888.00 2007-09-07 22:07:25.000 250 12489.85 53.30 55324.22 88888.00 2007-09-07 22:07:25.125 250 12489.90 53.33 55324.28 88888.00 2007-09-07 22:07:25.250 250 12489.90 53.33 55324.22 88888.00 2007-09-07 22:07:25.375 250 12489.88 53.33 55324.22 88888.00 2007-09-07 22:07:25.500 250 12489.83 53.33 55324.22 88888.00 2007-09-07 22:07:25.625 250 12489.90 53.35 55324.22 88888.00 2007-09-07 22:07:25.750 250 12490.00 53.35 55324.22 88888.00 2007-09-07 22:07:25.875 250 12489.95 53.33 55324.22 88888.00 2007-09-07 22:07:26.000 250 12489.92 53.33 55324.20 88888.00 2007-09-07 22:07:26.125 250 12489.90 53.35 55324.20 88888.00 2007-09-07 22:07:26.250 250 12489.85 53.33 55324.18 88888.00 2007-09-07 22:07:26.375 250 12489.95 53.35 55324.20 88888.00 2007-09-07 22:07:26.500 250 12490.00 53.38 55324.28 88888.00 2007-09-07 22:07:26.625 250 12490.05 53.45 55324.30 88888.00 2007-09-07 22:07:26.750 250 12490.02 53.45 55324.28 88888.00 2007-09-07 22:07:26.875 250 12490.05 53.45 55324.28 88888.00 2007-09-07 22:07:27.000 250 12490.12 53.48 55324.28 88888.00 2007-09-07 22:07:27.125 250 12490.20 53.52 55324.28 88888.00 2007-09-07 22:07:27.250 250 12490.15 53.48 55324.22 88888.00 2007-09-07 22:07:27.375 250 12490.12 53.45 55324.20 88888.00 2007-09-07 22:07:27.500 250 12490.15 53.45 55324.20 88888.00 2007-09-07 22:07:27.625 250 12490.27 53.50 55324.22 88888.00 2007-09-07 22:07:27.750 250 12490.25 53.50 55324.18 88888.00 2007-09-07 22:07:27.875 250 12490.15 53.45 55324.18 88888.00 2007-09-07 22:07:28.000 250 12490.17 53.48 55324.20 88888.00 2007-09-07 22:07:28.125 250 12490.17 53.50 55324.20 88888.00 2007-09-07 22:07:28.250 250 12490.17 53.48 55324.20 88888.00 2007-09-07 22:07:28.375 250 12490.15 53.48 55324.18 88888.00 2007-09-07 22:07:28.500 250 12490.12 53.52 55324.20 88888.00 2007-09-07 22:07:28.625 250 12490.20 53.52 55324.20 88888.00 2007-09-07 22:07:28.750 250 12490.27 53.52 55324.18 88888.00 2007-09-07 22:07:28.875 250 12490.27 53.50 55324.18 88888.00 2007-09-07 22:07:29.000 250 12490.27 53.48 55324.15 88888.00 2007-09-07 22:07:29.125 250 12490.27 53.50 55324.18 88888.00 2007-09-07 22:07:29.250 250 12490.27 53.52 55324.18 88888.00 2007-09-07 22:07:29.375 250 12490.30 53.58 55324.15 88888.00 2007-09-07 22:07:29.500 250 12490.30 53.55 55324.15 88888.00 2007-09-07 22:07:29.625 250 12490.35 53.55 55324.15 88888.00 2007-09-07 22:07:29.750 250 12490.40 53.58 55324.18 88888.00 2007-09-07 22:07:29.875 250 12490.40 53.58 55324.15 88888.00 2007-09-07 22:07:30.000 250 12490.40 53.62 55324.18 88888.00 2007-09-07 22:07:30.125 250 12490.45 53.67 55324.22 88888.00 2007-09-07 22:07:30.250 250 12490.50 53.62 55324.20 88888.00 2007-09-07 22:07:30.375 250 12490.45 53.62 55324.18 88888.00 2007-09-07 22:07:30.500 250 12490.42 53.62 55324.18 88888.00 2007-09-07 22:07:30.625 250 12490.40 53.67 55324.15 88888.00 2007-09-07 22:07:30.750 250 12490.45 53.73 55324.18 88888.00 2007-09-07 22:07:30.875 250 12490.48 53.70 55324.18 88888.00 2007-09-07 22:07:31.000 250 12490.48 53.67 55324.15 88888.00 2007-09-07 22:07:31.125 250 12490.42 53.65 55324.10 88888.00 2007-09-07 22:07:31.250 250 12490.42 53.70 55324.15 88888.00 2007-09-07 22:07:31.375 250 12490.52 53.67 55324.15 88888.00 2007-09-07 22:07:31.500 250 12490.58 53.70 55324.18 88888.00 2007-09-07 22:07:31.625 250 12490.62 53.67 55324.15 88888.00 2007-09-07 22:07:31.750 250 12490.65 53.75 55324.15 88888.00 2007-09-07 22:07:31.875 250 12490.62 53.75 55324.15 88888.00 2007-09-07 22:07:32.000 250 12490.62 53.75 55324.15 88888.00 2007-09-07 22:07:32.125 250 12490.65 53.77 55324.20 88888.00 2007-09-07 22:07:32.250 250 12490.65 53.77 55324.18 88888.00 2007-09-07 22:07:32.375 250 12490.73 53.75 55324.12 88888.00 2007-09-07 22:07:32.500 250 12490.65 53.77 55324.12 88888.00 2007-09-07 22:07:32.625 250 12490.70 53.83 55324.18 88888.00 2007-09-07 22:07:32.750 250 12490.75 53.77 55324.15 88888.00 2007-09-07 22:07:32.875 250 12490.75 53.83 55324.12 88888.00 2007-09-07 22:07:33.000 250 12490.77 53.83 55324.12 88888.00 2007-09-07 22:07:33.125 250 12490.77 53.80 55324.10 88888.00 2007-09-07 22:07:33.250 250 12490.80 53.80 55324.07 88888.00 2007-09-07 22:07:33.375 250 12490.88 53.85 55324.07 88888.00 2007-09-07 22:07:33.500 250 12490.83 53.85 55324.05 88888.00 2007-09-07 22:07:33.625 250 12490.85 53.85 55324.10 88888.00 2007-09-07 22:07:33.750 250 12490.90 53.85 55324.10 88888.00 2007-09-07 22:07:33.875 250 12490.88 53.90 55324.07 88888.00 2007-09-07 22:07:34.000 250 12490.90 53.92 55324.07 88888.00 2007-09-07 22:07:34.125 250 12490.85 53.88 55324.07 88888.00 2007-09-07 22:07:34.250 250 12490.90 53.92 55324.10 88888.00 2007-09-07 22:07:34.375 250 12491.00 53.95 55324.07 88888.00 2007-09-07 22:07:34.500 250 12491.00 53.98 55324.05 88888.00 2007-09-07 22:07:34.625 250 12490.98 53.95 55324.10 88888.00 2007-09-07 22:07:34.750 250 12490.98 53.98 55324.15 88888.00 2007-09-07 22:07:34.875 250 12491.08 54.02 55324.10 88888.00 2007-09-07 22:07:35.000 250 12491.10 54.00 55324.10 88888.00 2007-09-07 22:07:35.125 250 12491.05 53.95 55324.10 88888.00 2007-09-07 22:07:35.250 250 12490.95 53.95 55324.10 88888.00 2007-09-07 22:07:35.375 250 12491.00 53.92 55324.07 88888.00 2007-09-07 22:07:35.500 250 12491.08 53.98 55324.05 88888.00 2007-09-07 22:07:35.625 250 12491.12 54.05 55324.07 88888.00 2007-09-07 22:07:35.750 250 12491.10 54.00 55324.05 88888.00 2007-09-07 22:07:35.875 250 12491.12 54.00 55324.10 88888.00 2007-09-07 22:07:36.000 250 12491.17 54.08 55324.10 88888.00 2007-09-07 22:07:36.125 250 12491.20 54.12 55324.12 88888.00 2007-09-07 22:07:36.250 250 12491.15 54.10 55324.10 88888.00 2007-09-07 22:07:36.375 250 12491.20 54.10 55324.07 88888.00 2007-09-07 22:07:36.500 250 12491.20 54.15 55324.10 88888.00 2007-09-07 22:07:36.625 250 12491.23 54.15 55324.05 88888.00 2007-09-07 22:07:36.750 250 12491.25 54.15 55324.07 88888.00 2007-09-07 22:07:36.875 250 12491.30 54.17 55324.10 88888.00 2007-09-07 22:07:37.000 250 12491.33 54.15 55324.07 88888.00 2007-09-07 22:07:37.125 250 12491.38 54.17 55324.10 88888.00 2007-09-07 22:07:37.250 250 12491.40 54.17 55324.12 88888.00 2007-09-07 22:07:37.375 250 12491.40 54.17 55324.15 88888.00 2007-09-07 22:07:37.500 250 12491.35 54.17 55324.12 88888.00 2007-09-07 22:07:37.625 250 12491.27 54.12 55324.10 88888.00 2007-09-07 22:07:37.750 250 12491.33 54.20 55324.10 88888.00 2007-09-07 22:07:37.875 250 12491.42 54.27 55324.12 88888.00 2007-09-07 22:07:38.000 250 12491.40 54.27 55324.05 88888.00 2007-09-07 22:07:38.125 250 12491.33 54.25 55324.07 88888.00 2007-09-07 22:07:38.250 250 12491.27 54.23 55324.07 88888.00 2007-09-07 22:07:38.375 250 12491.40 54.30 55324.07 88888.00 2007-09-07 22:07:38.500 250 12491.42 54.35 55324.07 88888.00 2007-09-07 22:07:38.625 250 12491.40 54.30 55324.03 88888.00 2007-09-07 22:07:38.750 250 12491.45 54.30 55324.00 88888.00 2007-09-07 22:07:38.875 250 12491.50 54.33 55324.05 88888.00 2007-09-07 22:07:39.000 250 12491.45 54.30 55324.05 88888.00 2007-09-07 22:07:39.125 250 12491.45 54.33 55324.05 88888.00 2007-09-07 22:07:39.250 250 12491.45 54.35 55324.03 88888.00 2007-09-07 22:07:39.375 250 12491.55 54.35 55324.03 88888.00 2007-09-07 22:07:39.500 250 12491.55 54.35 55324.03 88888.00 2007-09-07 22:07:39.625 250 12491.52 54.38 55324.05 88888.00 2007-09-07 22:07:39.750 250 12491.55 54.42 55324.07 88888.00 2007-09-07 22:07:39.875 250 12491.58 54.45 55324.07 88888.00 2007-09-07 22:07:40.000 250 12491.58 54.40 55324.03 88888.00 2007-09-07 22:07:40.125 250 12491.62 54.40 55324.03 88888.00 2007-09-07 22:07:40.250 250 12491.62 54.40 55324.03 88888.00 2007-09-07 22:07:40.375 250 12491.65 54.42 55324.03 88888.00 2007-09-07 22:07:40.500 250 12491.62 54.40 55324.05 88888.00 2007-09-07 22:07:40.625 250 12491.62 54.40 55324.05 88888.00 2007-09-07 22:07:40.750 250 12491.60 54.40 55324.03 88888.00 2007-09-07 22:07:40.875 250 12491.58 54.42 55324.00 88888.00 2007-09-07 22:07:41.000 250 12491.62 54.42 55324.00 88888.00 2007-09-07 22:07:41.125 250 12491.62 54.45 55324.03 88888.00 2007-09-07 22:07:41.250 250 12491.58 54.42 55324.00 88888.00 2007-09-07 22:07:41.375 250 12491.60 54.42 55323.97 88888.00 2007-09-07 22:07:41.500 250 12491.67 54.40 55324.00 88888.00 2007-09-07 22:07:41.625 250 12491.80 54.42 55324.03 88888.00 2007-09-07 22:07:41.750 250 12491.83 54.50 55324.00 88888.00 2007-09-07 22:07:41.875 250 12491.73 54.50 55324.00 88888.00 2007-09-07 22:07:42.000 250 12491.67 54.52 55324.00 88888.00 2007-09-07 22:07:42.125 250 12491.65 54.50 55324.00 88888.00 2007-09-07 22:07:42.250 250 12491.70 54.55 55324.00 88888.00 2007-09-07 22:07:42.375 250 12491.80 54.58 55324.03 88888.00 2007-09-07 22:07:42.500 250 12491.75 54.58 55324.05 88888.00 2007-09-07 22:07:42.625 250 12491.70 54.58 55324.05 88888.00 2007-09-07 22:07:42.750 250 12491.70 54.60 55324.03 88888.00 2007-09-07 22:07:42.875 250 12491.77 54.62 55324.03 88888.00 2007-09-07 22:07:43.000 250 12491.90 54.60 55324.03 88888.00 2007-09-07 22:07:43.125 250 12491.95 54.65 55324.05 88888.00 2007-09-07 22:07:43.250 250 12491.90 54.62 55324.07 88888.00 2007-09-07 22:07:43.375 250 12491.92 54.65 55324.05 88888.00 2007-09-07 22:07:43.500 250 12491.92 54.58 55324.00 88888.00 2007-09-07 22:07:43.625 250 12491.90 54.60 55324.03 88888.00 2007-09-07 22:07:43.750 250 12491.92 54.62 55324.03 88888.00 2007-09-07 22:07:43.875 250 12492.00 54.65 55324.03 88888.00 2007-09-07 22:07:44.000 250 12492.00 54.65 55324.00 88888.00 2007-09-07 22:07:44.125 250 12491.95 54.70 55324.03 88888.00 2007-09-07 22:07:44.250 250 12491.92 54.73 55324.05 88888.00 2007-09-07 22:07:44.375 250 12491.95 54.70 55324.07 88888.00 2007-09-07 22:07:44.500 250 12492.00 54.70 55324.10 88888.00 2007-09-07 22:07:44.625 250 12491.98 54.67 55324.05 88888.00 2007-09-07 22:07:44.750 250 12491.98 54.73 55324.05 88888.00 2007-09-07 22:07:44.875 250 12491.98 54.70 55324.07 88888.00 2007-09-07 22:07:45.000 250 12491.95 54.73 55324.05 88888.00 2007-09-07 22:07:45.125 250 12491.88 54.70 55324.07 88888.00 2007-09-07 22:07:45.250 250 12491.92 54.73 55324.10 88888.00 2007-09-07 22:07:45.375 250 12492.08 54.75 55324.10 88888.00 2007-09-07 22:07:45.500 250 12492.08 54.80 55324.12 88888.00 2007-09-07 22:07:45.625 250 12492.05 54.83 55324.10 88888.00 2007-09-07 22:07:45.750 250 12492.08 54.77 55324.07 88888.00 2007-09-07 22:07:45.875 250 12492.08 54.73 55324.05 88888.00 2007-09-07 22:07:46.000 250 12492.05 54.70 55324.03 88888.00 2007-09-07 22:07:46.125 250 12492.02 54.73 55324.03 88888.00 2007-09-07 22:07:46.250 250 12492.08 54.80 55324.03 88888.00 2007-09-07 22:07:46.375 250 12492.15 54.83 55324.03 88888.00 2007-09-07 22:07:46.500 250 12492.20 54.85 55324.05 88888.00 2007-09-07 22:07:46.625 250 12492.20 54.83 55324.00 88888.00 2007-09-07 22:07:46.750 250 12492.12 54.77 55323.97 88888.00 2007-09-07 22:07:46.875 250 12492.08 54.70 55324.00 88888.00 2007-09-07 22:07:47.000 250 12492.10 54.77 55324.00 88888.00 2007-09-07 22:07:47.125 250 12492.12 54.80 55324.00 88888.00 2007-09-07 22:07:47.250 250 12492.10 54.75 55323.97 88888.00 2007-09-07 22:07:47.375 250 12492.10 54.75 55323.97 88888.00 2007-09-07 22:07:47.500 250 12492.08 54.77 55324.00 88888.00 2007-09-07 22:07:47.625 250 12492.20 54.85 55324.03 88888.00 2007-09-07 22:07:47.750 250 12492.25 54.92 55324.03 88888.00 2007-09-07 22:07:47.875 250 12492.20 54.90 55324.03 88888.00 2007-09-07 22:07:48.000 250 12492.17 54.90 55324.00 88888.00 2007-09-07 22:07:48.125 250 12492.12 54.85 55324.03 88888.00 2007-09-07 22:07:48.250 250 12492.12 54.80 55324.05 88888.00 2007-09-07 22:07:48.375 250 12492.17 54.90 55324.07 88888.00 2007-09-07 22:07:48.500 250 12492.27 54.98 55324.07 88888.00 2007-09-07 22:07:48.625 250 12492.33 55.00 55324.07 88888.00 2007-09-07 22:07:48.750 250 12492.27 54.98 55324.07 88888.00 2007-09-07 22:07:48.875 250 12492.17 55.00 55324.05 88888.00 2007-09-07 22:07:49.000 250 12492.23 55.00 55324.07 88888.00 2007-09-07 22:07:49.125 250 12492.27 55.00 55324.07 88888.00 2007-09-07 22:07:49.250 250 12492.20 55.00 55324.07 88888.00 2007-09-07 22:07:49.375 250 12492.23 54.95 55324.05 88888.00 2007-09-07 22:07:49.500 250 12492.27 54.98 55324.03 88888.00 2007-09-07 22:07:49.625 250 12492.38 54.98 55324.07 88888.00 2007-09-07 22:07:49.750 250 12492.42 55.00 55324.07 88888.00 2007-09-07 22:07:49.875 250 12492.40 54.98 55324.05 88888.00 2007-09-07 22:07:50.000 250 12492.45 55.05 55324.10 88888.00 2007-09-07 22:07:50.125 250 12492.42 55.05 55324.10 88888.00 2007-09-07 22:07:50.250 250 12492.40 55.00 55324.10 88888.00 2007-09-07 22:07:50.375 250 12492.35 55.00 55324.07 88888.00 2007-09-07 22:07:50.500 250 12492.35 55.02 55324.07 88888.00 2007-09-07 22:07:50.625 250 12492.38 55.02 55324.07 88888.00 2007-09-07 22:07:50.750 250 12492.42 55.02 55324.07 88888.00 2007-09-07 22:07:50.875 250 12492.52 55.10 55324.12 88888.00 2007-09-07 22:07:51.000 250 12492.55 55.05 55324.12 88888.00 2007-09-07 22:07:51.125 250 12492.55 55.05 55324.10 88888.00 2007-09-07 22:07:51.250 250 12492.42 55.02 55324.07 88888.00 2007-09-07 22:07:51.375 250 12492.38 55.02 55324.10 88888.00 2007-09-07 22:07:51.500 250 12492.45 55.10 55324.10 88888.00 2007-09-07 22:07:51.625 250 12492.42 55.10 55324.12 88888.00 2007-09-07 22:07:51.750 250 12492.38 55.02 55324.07 88888.00 2007-09-07 22:07:51.875 250 12492.45 55.08 55324.07 88888.00 2007-09-07 22:07:52.000 250 12492.50 55.02 55324.03 88888.00 2007-09-07 22:07:52.125 250 12492.48 55.05 55324.03 88888.00 2007-09-07 22:07:52.250 250 12492.48 55.05 55324.03 88888.00 2007-09-07 22:07:52.375 250 12492.58 55.10 55324.05 88888.00 2007-09-07 22:07:52.500 250 12492.62 55.10 55324.03 88888.00 2007-09-07 22:07:52.625 250 12492.67 55.15 55324.03 88888.00 2007-09-07 22:07:52.750 250 12492.65 55.12 55324.05 88888.00 2007-09-07 22:07:52.875 250 12492.62 55.10 55324.10 88888.00 2007-09-07 22:07:53.000 250 12492.60 55.08 55324.07 88888.00 2007-09-07 22:07:53.125 250 12492.62 55.10 55324.07 88888.00 2007-09-07 22:07:53.250 250 12492.58 55.12 55324.07 88888.00 2007-09-07 22:07:53.375 250 12492.60 55.15 55324.07 88888.00 2007-09-07 22:07:53.500 250 12492.62 55.12 55324.03 88888.00 2007-09-07 22:07:53.625 250 12492.62 55.15 55324.05 88888.00 2007-09-07 22:07:53.750 250 12492.60 55.12 55324.03 88888.00 2007-09-07 22:07:53.875 250 12492.58 55.12 55324.00 88888.00 2007-09-07 22:07:54.000 250 12492.58 55.15 55324.03 88888.00 2007-09-07 22:07:54.125 250 12492.62 55.12 55324.03 88888.00 2007-09-07 22:07:54.250 250 12492.65 55.17 55324.05 88888.00 2007-09-07 22:07:54.375 250 12492.65 55.20 55324.03 88888.00 2007-09-07 22:07:54.500 250 12492.62 55.20 55324.03 88888.00 2007-09-07 22:07:54.625 250 12492.65 55.23 55324.03 88888.00 2007-09-07 22:07:54.750 250 12492.70 55.20 55324.05 88888.00 2007-09-07 22:07:54.875 250 12492.75 55.17 55324.05 88888.00 2007-09-07 22:07:55.000 250 12492.77 55.20 55324.07 88888.00 2007-09-07 22:07:55.125 250 12492.73 55.23 55324.05 88888.00 2007-09-07 22:07:55.250 250 12492.73 55.17 55324.05 88888.00 2007-09-07 22:07:55.375 250 12492.73 55.20 55324.03 88888.00 2007-09-07 22:07:55.500 250 12492.67 55.20 55324.05 88888.00 2007-09-07 22:07:55.625 250 12492.70 55.23 55324.05 88888.00 2007-09-07 22:07:55.750 250 12492.75 55.25 55324.05 88888.00 2007-09-07 22:07:55.875 250 12492.80 55.30 55324.10 88888.00 2007-09-07 22:07:56.000 250 12492.80 55.27 55324.12 88888.00 2007-09-07 22:07:56.125 250 12492.83 55.33 55324.12 88888.00 2007-09-07 22:07:56.250 250 12492.75 55.33 55324.10 88888.00 2007-09-07 22:07:56.375 250 12492.73 55.30 55324.10 88888.00 2007-09-07 22:07:56.500 250 12492.73 55.27 55324.05 88888.00 2007-09-07 22:07:56.625 250 12492.77 55.33 55324.07 88888.00 2007-09-07 22:07:56.750 250 12492.77 55.33 55324.05 88888.00 2007-09-07 22:07:56.875 250 12492.83 55.35 55324.05 88888.00 2007-09-07 22:07:57.000 250 12492.83 55.35 55324.03 88888.00 2007-09-07 22:07:57.125 250 12492.85 55.27 55324.03 88888.00 2007-09-07 22:07:57.250 250 12492.85 55.27 55324.03 88888.00 2007-09-07 22:07:57.375 250 12492.85 55.27 55324.05 88888.00 2007-09-07 22:07:57.500 250 12492.88 55.27 55324.05 88888.00 2007-09-07 22:07:57.625 250 12492.90 55.30 55324.07 88888.00 2007-09-07 22:07:57.750 250 12492.88 55.27 55324.05 88888.00 2007-09-07 22:07:57.875 250 12492.85 55.27 55324.00 88888.00 2007-09-07 22:07:58.000 250 12492.80 55.27 55324.00 88888.00 2007-09-07 22:07:58.125 250 12492.83 55.30 55324.05 88888.00 2007-09-07 22:07:58.250 250 12492.88 55.33 55324.07 88888.00 2007-09-07 22:07:58.375 250 12492.92 55.33 55324.05 88888.00 2007-09-07 22:07:58.500 250 12492.88 55.30 55324.05 88888.00 2007-09-07 22:07:58.625 250 12492.85 55.30 55324.05 88888.00 2007-09-07 22:07:58.750 250 12492.90 55.30 55324.05 88888.00 2007-09-07 22:07:58.875 250 12492.90 55.33 55324.03 88888.00 2007-09-07 22:07:59.000 250 12492.92 55.30 55324.03 88888.00 2007-09-07 22:07:59.125 250 12493.00 55.35 55324.03 88888.00 2007-09-07 22:07:59.250 250 12493.02 55.38 55324.00 88888.00 2007-09-07 22:07:59.375 250 12493.02 55.38 55323.97 88888.00 2007-09-07 22:07:59.500 250 12493.00 55.42 55324.03 88888.00 2007-09-07 22:07:59.625 250 12493.00 55.45 55324.05 88888.00 2007-09-07 22:07:59.750 250 12493.00 55.48 55324.10 88888.00 2007-09-07 22:07:59.875 250 12493.00 55.45 55324.07 88888.00 2007-09-07 22:08:00.000 250 12492.92 55.38 55324.07 88888.00 2007-09-07 22:08:00.125 250 12492.90 55.38 55324.05 88888.00 2007-09-07 22:08:00.250 250 12492.92 55.40 55324.07 88888.00 2007-09-07 22:08:00.375 250 12493.02 55.40 55324.07 88888.00 2007-09-07 22:08:00.500 250 12493.05 55.40 55324.05 88888.00 2007-09-07 22:08:00.625 250 12493.02 55.35 55324.05 88888.00 2007-09-07 22:08:00.750 250 12493.05 55.40 55324.07 88888.00 2007-09-07 22:08:00.875 250 12493.10 55.50 55324.07 88888.00 2007-09-07 22:08:01.000 250 12493.08 55.45 55324.05 88888.00 2007-09-07 22:08:01.125 250 12493.10 55.40 55324.05 88888.00 2007-09-07 22:08:01.250 250 12493.20 55.40 55324.07 88888.00 2007-09-07 22:08:01.375 250 12493.27 55.48 55324.05 88888.00 2007-09-07 22:08:01.500 250 12493.27 55.48 55324.07 88888.00 2007-09-07 22:08:01.625 250 12493.25 55.42 55324.07 88888.00 2007-09-07 22:08:01.750 250 12493.15 55.40 55324.10 88888.00 2007-09-07 22:08:01.875 250 12493.12 55.42 55324.07 88888.00 2007-09-07 22:08:02.000 250 12493.15 55.45 55324.07 88888.00 2007-09-07 22:08:02.125 250 12493.17 55.42 55324.07 88888.00 2007-09-07 22:08:02.250 250 12493.10 55.35 55324.10 88888.00 2007-09-07 22:08:02.375 250 12493.17 55.40 55324.12 88888.00 2007-09-07 22:08:02.500 250 12493.25 55.50 55324.10 88888.00 2007-09-07 22:08:02.625 250 12493.30 55.55 55324.07 88888.00 2007-09-07 22:08:02.750 250 12493.30 55.55 55324.12 88888.00 2007-09-07 22:08:02.875 250 12493.33 55.58 55324.15 88888.00 2007-09-07 22:08:03.000 250 12493.33 55.55 55324.12 88888.00 2007-09-07 22:08:03.125 250 12493.23 55.50 55324.10 88888.00 2007-09-07 22:08:03.250 250 12493.20 55.48 55324.07 88888.00 2007-09-07 22:08:03.375 250 12493.23 55.52 55324.10 88888.00 2007-09-07 22:08:03.500 250 12493.30 55.55 55324.12 88888.00 2007-09-07 22:08:03.625 250 12493.35 55.52 55324.10 88888.00 2007-09-07 22:08:03.750 250 12493.30 55.50 55324.03 88888.00 2007-09-07 22:08:03.875 250 12493.23 55.48 55324.03 88888.00 2007-09-07 22:08:04.000 250 12493.27 55.52 55324.03 88888.00 2007-09-07 22:08:04.125 250 12493.38 55.52 55324.03 88888.00 2007-09-07 22:08:04.250 250 12493.38 55.50 55324.05 88888.00 2007-09-07 22:08:04.375 250 12493.42 55.58 55324.07 88888.00 2007-09-07 22:08:04.500 250 12493.48 55.52 55324.05 88888.00 2007-09-07 22:08:04.625 250 12493.48 55.52 55324.03 88888.00 2007-09-07 22:08:04.750 250 12493.45 55.58 55324.05 88888.00 2007-09-07 22:08:04.875 250 12493.52 55.65 55324.07 88888.00 2007-09-07 22:08:05.000 250 12493.48 55.58 55324.05 88888.00 2007-09-07 22:08:05.125 250 12493.42 55.52 55324.07 88888.00 2007-09-07 22:08:05.250 250 12493.48 55.58 55324.10 88888.00 2007-09-07 22:08:05.375 250 12493.52 55.60 55324.07 88888.00 2007-09-07 22:08:05.500 250 12493.50 55.62 55324.12 88888.00 2007-09-07 22:08:05.625 250 12493.50 55.62 55324.10 88888.00 2007-09-07 22:08:05.750 250 12493.40 55.60 55324.10 88888.00 2007-09-07 22:08:05.875 250 12493.48 55.60 55324.10 88888.00 2007-09-07 22:08:06.000 250 12493.55 55.62 55324.12 88888.00 2007-09-07 22:08:06.125 250 12493.60 55.60 55324.10 88888.00 2007-09-07 22:08:06.250 250 12493.60 55.60 55324.12 88888.00 2007-09-07 22:08:06.375 250 12493.60 55.62 55324.12 88888.00 2007-09-07 22:08:06.500 250 12493.60 55.67 55324.18 88888.00 2007-09-07 22:08:06.625 250 12493.58 55.73 55324.18 88888.00 2007-09-07 22:08:06.750 250 12493.60 55.75 55324.18 88888.00 2007-09-07 22:08:06.875 250 12493.60 55.73 55324.18 88888.00 2007-09-07 22:08:07.000 250 12493.65 55.75 55324.18 88888.00 2007-09-07 22:08:07.125 250 12493.62 55.77 55324.18 88888.00 2007-09-07 22:08:07.250 250 12493.58 55.75 55324.18 88888.00 2007-09-07 22:08:07.375 250 12493.62 55.75 55324.18 88888.00 2007-09-07 22:08:07.500 250 12493.67 55.70 55324.15 88888.00 2007-09-07 22:08:07.625 250 12493.67 55.70 55324.12 88888.00 2007-09-07 22:08:07.750 250 12493.60 55.67 55324.10 88888.00 2007-09-07 22:08:07.875 250 12493.60 55.65 55324.12 88888.00 2007-09-07 22:08:08.000 250 12493.62 55.70 55324.12 88888.00 2007-09-07 22:08:08.125 250 12493.62 55.75 55324.15 88888.00 2007-09-07 22:08:08.250 250 12493.67 55.77 55324.15 88888.00 2007-09-07 22:08:08.375 250 12493.75 55.77 55324.12 88888.00 2007-09-07 22:08:08.500 250 12493.67 55.77 55324.15 88888.00 2007-09-07 22:08:08.625 250 12493.65 55.75 55324.15 88888.00 2007-09-07 22:08:08.750 250 12493.75 55.77 55324.12 88888.00 2007-09-07 22:08:08.875 250 12493.80 55.83 55324.12 88888.00 2007-09-07 22:08:09.000 250 12493.80 55.80 55324.12 88888.00 2007-09-07 22:08:09.125 250 12493.77 55.75 55324.10 88888.00 2007-09-07 22:08:09.250 250 12493.75 55.73 55324.10 88888.00 2007-09-07 22:08:09.375 250 12493.85 55.77 55324.12 88888.00 2007-09-07 22:08:09.500 250 12493.85 55.80 55324.15 88888.00 2007-09-07 22:08:09.625 250 12493.80 55.80 55324.10 88888.00 2007-09-07 22:08:09.750 250 12493.80 55.80 55324.15 88888.00 2007-09-07 22:08:09.875 250 12493.80 55.83 55324.15 88888.00 2007-09-07 22:08:10.000 250 12493.80 55.80 55324.12 88888.00 2007-09-07 22:08:10.125 250 12493.85 55.83 55324.10 88888.00 2007-09-07 22:08:10.250 250 12493.92 55.88 55324.07 88888.00 2007-09-07 22:08:10.375 250 12493.88 55.85 55324.12 88888.00 2007-09-07 22:08:10.500 250 12493.85 55.80 55324.10 88888.00 2007-09-07 22:08:10.625 250 12493.92 55.83 55324.10 88888.00 2007-09-07 22:08:10.750 250 12494.00 55.85 55324.10 88888.00 2007-09-07 22:08:10.875 250 12494.05 55.90 55324.10 88888.00 2007-09-07 22:08:11.000 250 12494.05 55.92 55324.05 88888.00 2007-09-07 22:08:11.125 250 12494.00 55.92 55324.10 88888.00 2007-09-07 22:08:11.250 250 12493.92 55.88 55324.10 88888.00 2007-09-07 22:08:11.375 250 12494.05 55.90 55324.12 88888.00 2007-09-07 22:08:11.500 250 12494.05 55.92 55324.12 88888.00 2007-09-07 22:08:11.625 250 12494.08 55.95 55324.10 88888.00 2007-09-07 22:08:11.750 250 12494.12 56.00 55324.12 88888.00 2007-09-07 22:08:11.875 250 12494.15 55.95 55324.15 88888.00 2007-09-07 22:08:12.000 250 12494.10 55.95 55324.15 88888.00 2007-09-07 22:08:12.125 250 12494.05 55.98 55324.15 88888.00 2007-09-07 22:08:12.250 250 12494.05 55.95 55324.12 88888.00 2007-09-07 22:08:12.375 250 12494.10 56.00 55324.10 88888.00 2007-09-07 22:08:12.500 250 12494.15 56.00 55324.12 88888.00 2007-09-07 22:08:12.625 250 12494.12 56.02 55324.15 88888.00 2007-09-07 22:08:12.750 250 12494.12 56.05 55324.12 88888.00 2007-09-07 22:08:12.875 250 12494.20 55.98 55324.15 88888.00 2007-09-07 22:08:13.000 250 12494.25 55.98 55324.10 88888.00 2007-09-07 22:08:13.125 250 12494.25 56.00 55324.12 88888.00 2007-09-07 22:08:13.250 250 12494.27 56.00 55324.12 88888.00 2007-09-07 22:08:13.375 250 12494.27 56.05 55324.12 88888.00 2007-09-07 22:08:13.500 250 12494.30 56.05 55324.15 88888.00 2007-09-07 22:08:13.625 250 12494.20 56.02 55324.18 88888.00 2007-09-07 22:08:13.750 250 12494.23 56.02 55324.18 88888.00 2007-09-07 22:08:13.875 250 12494.33 56.12 55324.20 88888.00 2007-09-07 22:08:14.000 250 12494.27 56.08 55324.18 88888.00 2007-09-07 22:08:14.125 250 12494.17 56.02 55324.15 88888.00 2007-09-07 22:08:14.250 250 12494.25 56.08 55324.15 88888.00 2007-09-07 22:08:14.375 250 12494.35 56.12 55324.18 88888.00 2007-09-07 22:08:14.500 250 12494.30 56.12 55324.15 88888.00 2007-09-07 22:08:14.625 250 12494.30 56.12 55324.15 88888.00 2007-09-07 22:08:14.750 250 12494.40 56.17 55324.15 88888.00 2007-09-07 22:08:14.875 250 12494.45 56.20 55324.15 88888.00 2007-09-07 22:08:15.000 250 12494.42 56.17 55324.12 88888.00 2007-09-07 22:08:15.125 250 12494.40 56.17 55324.10 88888.00 2007-09-07 22:08:15.250 250 12494.33 56.10 55324.10 88888.00 2007-09-07 22:08:15.375 250 12494.33 56.08 55324.10 88888.00 2007-09-07 22:08:15.500 250 12494.45 56.17 55324.10 88888.00 2007-09-07 22:08:15.625 250 12494.58 56.23 55324.10 88888.00 2007-09-07 22:08:15.750 250 12494.48 56.15 55324.07 88888.00 2007-09-07 22:08:15.875 250 12494.45 56.12 55324.07 88888.00 2007-09-07 22:08:16.000 250 12494.40 56.12 55324.07 88888.00 2007-09-07 22:08:16.125 250 12494.35 56.12 55324.07 88888.00 2007-09-07 22:08:16.250 250 12494.35 56.20 55324.07 88888.00 2007-09-07 22:08:16.375 250 12494.45 56.25 55324.07 88888.00 2007-09-07 22:08:16.500 250 12494.48 56.17 55324.05 88888.00 2007-09-07 22:08:16.625 250 12494.50 56.20 55324.05 88888.00 2007-09-07 22:08:16.750 250 12494.50 56.25 55324.05 88888.00 2007-09-07 22:08:16.875 250 12494.45 56.20 55324.07 88888.00 2007-09-07 22:08:17.000 250 12494.52 56.20 55324.10 88888.00 2007-09-07 22:08:17.125 250 12494.50 56.20 55324.07 88888.00 2007-09-07 22:08:17.250 250 12494.48 56.25 55324.07 88888.00 2007-09-07 22:08:17.375 250 12494.58 56.33 55324.10 88888.00 2007-09-07 22:08:17.500 250 12494.58 56.33 55324.10 88888.00 2007-09-07 22:08:17.625 250 12494.58 56.33 55324.07 88888.00 2007-09-07 22:08:17.750 250 12494.58 56.30 55324.05 88888.00 2007-09-07 22:08:17.875 250 12494.55 56.27 55324.07 88888.00 2007-09-07 22:08:18.000 250 12494.55 56.30 55324.07 88888.00 2007-09-07 22:08:18.125 250 12494.67 56.33 55324.10 88888.00 2007-09-07 22:08:18.250 250 12494.65 56.30 55324.15 88888.00 2007-09-07 22:08:18.375 250 12494.67 56.27 55324.10 88888.00 2007-09-07 22:08:18.500 250 12494.73 56.33 55324.12 88888.00 2007-09-07 22:08:18.625 250 12494.80 56.38 55324.18 88888.00 2007-09-07 22:08:18.750 250 12494.88 56.40 55324.20 88888.00 2007-09-07 22:08:18.875 250 12494.83 56.38 55324.18 88888.00 2007-09-07 22:08:19.000 250 12494.77 56.38 55324.20 88888.00 2007-09-07 22:08:19.125 250 12494.75 56.38 55324.18 88888.00 2007-09-07 22:08:19.250 250 12494.73 56.40 55324.18 88888.00 2007-09-07 22:08:19.375 250 12494.77 56.48 55324.18 88888.00 2007-09-07 22:08:19.500 250 12494.80 56.48 55324.18 88888.00 2007-09-07 22:08:19.625 250 12494.73 56.48 55324.15 88888.00 2007-09-07 22:08:19.750 250 12494.75 56.50 55324.12 88888.00 2007-09-07 22:08:19.875 250 12494.77 56.45 55324.10 88888.00 2007-09-07 22:08:20.000 250 12494.85 56.45 55324.15 88888.00 2007-09-07 22:08:20.125 250 12494.85 56.48 55324.20 88888.00 2007-09-07 22:08:20.250 250 12494.85 56.40 55324.18 88888.00 2007-09-07 22:08:20.375 250 12494.88 56.40 55324.15 88888.00 2007-09-07 22:08:20.500 250 12494.90 56.50 55324.15 88888.00 2007-09-07 22:08:20.625 250 12494.90 56.52 55324.18 88888.00 2007-09-07 22:08:20.750 250 12494.88 56.55 55324.18 88888.00 2007-09-07 22:08:20.875 250 12494.88 56.52 55324.18 88888.00 2007-09-07 22:08:21.000 250 12494.83 56.50 55324.12 88888.00 2007-09-07 22:08:21.125 250 12494.75 56.48 55324.12 88888.00 2007-09-07 22:08:21.250 250 12494.90 56.52 55324.18 88888.00 2007-09-07 22:08:21.375 250 12495.08 56.60 55324.20 88888.00 2007-09-07 22:08:21.500 250 12495.00 56.60 55324.20 88888.00 2007-09-07 22:08:21.625 250 12494.90 56.58 55324.15 88888.00 2007-09-07 22:08:21.750 250 12494.85 56.55 55324.15 88888.00 2007-09-07 22:08:21.875 250 12494.85 56.52 55324.12 88888.00 2007-09-07 22:08:22.000 250 12494.95 56.52 55324.15 88888.00 2007-09-07 22:08:22.125 250 12495.00 56.58 55324.18 88888.00 2007-09-07 22:08:22.250 250 12494.95 56.52 55324.12 88888.00 2007-09-07 22:08:22.375 250 12495.02 56.50 55324.12 88888.00 2007-09-07 22:08:22.500 250 12495.00 56.48 55324.15 88888.00 2007-09-07 22:08:22.625 250 12495.00 56.52 55324.12 88888.00 2007-09-07 22:08:22.750 250 12495.00 56.60 55324.15 88888.00 2007-09-07 22:08:22.875 250 12495.00 56.65 55324.15 88888.00 2007-09-07 22:08:23.000 250 12494.95 56.60 55324.12 88888.00 2007-09-07 22:08:23.125 250 12494.95 56.60 55324.18 88888.00 2007-09-07 22:08:23.250 250 12494.95 56.62 55324.18 88888.00 2007-09-07 22:08:23.375 250 12495.00 56.65 55324.20 88888.00 2007-09-07 22:08:23.500 250 12495.02 56.62 55324.12 88888.00 2007-09-07 22:08:23.625 250 12495.08 56.62 55324.12 88888.00 2007-09-07 22:08:23.750 250 12495.12 56.60 55324.15 88888.00 2007-09-07 22:08:23.875 250 12495.17 56.65 55324.18 88888.00 2007-09-07 22:08:24.000 250 12495.15 56.70 55324.12 88888.00 2007-09-07 22:08:24.125 250 12495.10 56.67 55324.15 88888.00 2007-09-07 22:08:24.250 250 12495.08 56.65 55324.18 88888.00 2007-09-07 22:08:24.375 250 12495.10 56.62 55324.15 88888.00 2007-09-07 22:08:24.500 250 12495.12 56.65 55324.18 88888.00 2007-09-07 22:08:24.625 250 12495.15 56.70 55324.20 88888.00 2007-09-07 22:08:24.750 250 12495.17 56.73 55324.22 88888.00 2007-09-07 22:08:24.875 250 12495.12 56.73 55324.20 88888.00 2007-09-07 22:08:25.000 250 12495.08 56.70 55324.18 88888.00 2007-09-07 22:08:25.125 250 12495.17 56.73 55324.20 88888.00 2007-09-07 22:08:25.250 250 12495.12 56.67 55324.20 88888.00 2007-09-07 22:08:25.375 250 12495.17 56.70 55324.18 88888.00 2007-09-07 22:08:25.500 250 12495.27 56.70 55324.18 88888.00 2007-09-07 22:08:25.625 250 12495.38 56.73 55324.20 88888.00 2007-09-07 22:08:25.750 250 12495.40 56.80 55324.22 88888.00 2007-09-07 22:08:25.875 250 12495.33 56.75 55324.25 88888.00 2007-09-07 22:08:26.000 250 12495.30 56.73 55324.22 88888.00 2007-09-07 22:08:26.125 250 12495.27 56.75 55324.20 88888.00 2007-09-07 22:08:26.250 250 12495.30 56.77 55324.20 88888.00 2007-09-07 22:08:26.375 250 12495.30 56.80 55324.22 88888.00 2007-09-07 22:08:26.500 250 12495.33 56.75 55324.22 88888.00 2007-09-07 22:08:26.625 250 12495.38 56.75 55324.22 88888.00 2007-09-07 22:08:26.750 250 12495.40 56.77 55324.20 88888.00 2007-09-07 22:08:26.875 250 12495.38 56.75 55324.18 88888.00 2007-09-07 22:08:27.000 250 12495.35 56.77 55324.15 88888.00 2007-09-07 22:08:27.125 250 12495.40 56.77 55324.15 88888.00 2007-09-07 22:08:27.250 250 12495.40 56.77 55324.20 88888.00 2007-09-07 22:08:27.375 250 12495.42 56.80 55324.20 88888.00 2007-09-07 22:08:27.500 250 12495.40 56.83 55324.20 88888.00 2007-09-07 22:08:27.625 250 12495.33 56.83 55324.18 88888.00 2007-09-07 22:08:27.750 250 12495.38 56.83 55324.18 88888.00 2007-09-07 22:08:27.875 250 12495.42 56.83 55324.15 88888.00 2007-09-07 22:08:28.000 250 12495.40 56.80 55324.15 88888.00 2007-09-07 22:08:28.125 250 12495.35 56.83 55324.20 88888.00 2007-09-07 22:08:28.250 250 12495.35 56.83 55324.20 88888.00 2007-09-07 22:08:28.375 250 12495.42 56.80 55324.20 88888.00 2007-09-07 22:08:28.500 250 12495.48 56.77 55324.15 88888.00 2007-09-07 22:08:28.625 250 12495.48 56.75 55324.15 88888.00 2007-09-07 22:08:28.750 250 12495.52 56.80 55324.18 88888.00 2007-09-07 22:08:28.875 250 12495.50 56.77 55324.15 88888.00 2007-09-07 22:08:29.000 250 12495.40 56.80 55324.15 88888.00 2007-09-07 22:08:29.125 250 12495.45 56.83 55324.15 88888.00 2007-09-07 22:08:29.250 250 12495.45 56.85 55324.12 88888.00 2007-09-07 22:08:29.375 250 12495.40 56.85 55324.18 88888.00 2007-09-07 22:08:29.500 250 12495.50 56.88 55324.20 88888.00 2007-09-07 22:08:29.625 250 12495.62 56.95 55324.20 88888.00 2007-09-07 22:08:29.750 250 12495.65 56.92 55324.20 88888.00 2007-09-07 22:08:29.875 250 12495.65 56.90 55324.22 88888.00 2007-09-07 22:08:30.000 250 12495.70 56.90 55324.25 88888.00 2007-09-07 22:08:30.125 250 12495.73 56.90 55324.28 88888.00 2007-09-07 22:08:30.250 250 12495.70 56.90 55324.22 88888.00 2007-09-07 22:08:30.375 250 12495.70 56.92 55324.22 88888.00 2007-09-07 22:08:30.500 250 12495.67 56.90 55324.22 88888.00 2007-09-07 22:08:30.625 250 12495.62 56.92 55324.25 88888.00 2007-09-07 22:08:30.750 250 12495.67 56.95 55324.22 88888.00 2007-09-07 22:08:30.875 250 12495.75 56.98 55324.22 88888.00 2007-09-07 22:08:31.000 250 12495.77 56.95 55324.22 88888.00 2007-09-07 22:08:31.125 250 12495.80 56.95 55324.22 88888.00 2007-09-07 22:08:31.250 250 12495.73 56.92 55324.25 88888.00 2007-09-07 22:08:31.375 250 12495.67 56.90 55324.20 88888.00 2007-09-07 22:08:31.500 250 12495.70 56.95 55324.25 88888.00 2007-09-07 22:08:31.625 250 12495.77 56.98 55324.25 88888.00 2007-09-07 22:08:31.750 250 12495.77 56.98 55324.25 88888.00 2007-09-07 22:08:31.875 250 12495.80 57.08 55324.28 88888.00 2007-09-07 22:08:32.000 250 12495.80 57.02 55324.28 88888.00 2007-09-07 22:08:32.125 250 12495.75 57.00 55324.30 88888.00 2007-09-07 22:08:32.250 250 12495.75 57.05 55324.28 88888.00 2007-09-07 22:08:32.375 250 12495.77 57.05 55324.28 88888.00 2007-09-07 22:08:32.500 250 12495.80 57.02 55324.25 88888.00 2007-09-07 22:08:32.625 250 12495.88 57.02 55324.25 88888.00 2007-09-07 22:08:32.750 250 12495.88 57.00 55324.22 88888.00 2007-09-07 22:08:32.875 250 12495.95 57.02 55324.22 88888.00 2007-09-07 22:08:33.000 250 12495.92 57.05 55324.22 88888.00 2007-09-07 22:08:33.125 250 12495.85 57.05 55324.30 88888.00 2007-09-07 22:08:33.250 250 12495.90 57.05 55324.30 88888.00 2007-09-07 22:08:33.375 250 12496.00 57.12 55324.30 88888.00 2007-09-07 22:08:33.500 250 12496.02 57.12 55324.30 88888.00 2007-09-07 22:08:33.625 250 12495.98 57.08 55324.28 88888.00 2007-09-07 22:08:33.750 250 12495.95 57.05 55324.25 88888.00 2007-09-07 22:08:33.875 250 12495.95 57.10 55324.22 88888.00 2007-09-07 22:08:34.000 250 12495.98 57.12 55324.28 88888.00 2007-09-07 22:08:34.125 250 12496.00 57.15 55324.28 88888.00 2007-09-07 22:08:34.250 250 12496.00 57.10 55324.22 88888.00 2007-09-07 22:08:34.375 250 12496.02 57.05 55324.22 88888.00 2007-09-07 22:08:34.500 250 12496.08 57.10 55324.28 88888.00 2007-09-07 22:08:34.625 250 12496.12 57.12 55324.25 88888.00 2007-09-07 22:08:34.750 250 12496.10 57.12 55324.25 88888.00 2007-09-07 22:08:34.875 250 12496.08 57.12 55324.25 88888.00 2007-09-07 22:08:35.000 250 12496.12 57.10 55324.22 88888.00 2007-09-07 22:08:35.125 250 12496.17 57.15 55324.22 88888.00 2007-09-07 22:08:35.250 250 12496.12 57.08 55324.20 88888.00 2007-09-07 22:08:35.375 250 12496.08 57.08 55324.18 88888.00 2007-09-07 22:08:35.500 250 12496.05 57.05 55324.18 88888.00 2007-09-07 22:08:35.625 250 12496.10 57.10 55324.18 88888.00 2007-09-07 22:08:35.750 250 12496.15 57.17 55324.25 88888.00 2007-09-07 22:08:35.875 250 12496.20 57.17 55324.30 88888.00 2007-09-07 22:08:36.000 250 12496.23 57.17 55324.25 88888.00 2007-09-07 22:08:36.125 250 12496.12 57.12 55324.25 88888.00 2007-09-07 22:08:36.250 250 12496.08 57.05 55324.25 88888.00 2007-09-07 22:08:36.375 250 12496.15 57.08 55324.30 88888.00 2007-09-07 22:08:36.500 250 12496.10 57.08 55324.28 88888.00 2007-09-07 22:08:36.625 250 12496.12 57.08 55324.30 88888.00 2007-09-07 22:08:36.750 250 12496.25 57.20 55324.32 88888.00 2007-09-07 22:08:36.875 250 12496.27 57.20 55324.32 88888.00 2007-09-07 22:08:37.000 250 12496.27 57.20 55324.32 88888.00 2007-09-07 22:08:37.125 250 12496.40 57.25 55324.35 88888.00 2007-09-07 22:08:37.250 250 12496.27 57.20 55324.35 88888.00 2007-09-07 22:08:37.375 250 12496.30 57.15 55324.30 88888.00 2007-09-07 22:08:37.500 250 12496.30 57.12 55324.30 88888.00 2007-09-07 22:08:37.625 250 12496.33 57.10 55324.28 88888.00 2007-09-07 22:08:37.750 250 12496.40 57.20 55324.30 88888.00 2007-09-07 22:08:37.875 250 12496.42 57.23 55324.32 88888.00 2007-09-07 22:08:38.000 250 12496.42 57.23 55324.35 88888.00 2007-09-07 22:08:38.125 250 12496.38 57.20 55324.35 88888.00 2007-09-07 22:08:38.250 250 12496.30 57.20 55324.32 88888.00 2007-09-07 22:08:38.375 250 12496.27 57.23 55324.32 88888.00 2007-09-07 22:08:38.500 250 12496.20 57.17 55324.32 88888.00 2007-09-07 22:08:38.625 250 12496.27 57.20 55324.35 88888.00 2007-09-07 22:08:38.750 250 12496.35 57.23 55324.32 88888.00 2007-09-07 22:08:38.875 250 12496.35 57.20 55324.32 88888.00 2007-09-07 22:08:39.000 250 12496.42 57.15 55324.32 88888.00 2007-09-07 22:08:39.125 250 12496.55 57.23 55324.32 88888.00 2007-09-07 22:08:39.250 250 12496.55 57.23 55324.35 88888.00 2007-09-07 22:08:39.375 250 12496.48 57.20 55324.30 88888.00 2007-09-07 22:08:39.500 250 12496.42 57.17 55324.30 88888.00 2007-09-07 22:08:39.625 250 12496.42 57.20 55324.30 88888.00 2007-09-07 22:08:39.750 250 12496.48 57.27 55324.35 88888.00 2007-09-07 22:08:39.875 250 12496.52 57.30 55324.32 88888.00 2007-09-07 22:08:40.000 250 12496.50 57.25 55324.25 88888.00 2007-09-07 22:08:40.125 250 12496.45 57.25 55324.30 88888.00 2007-09-07 22:08:40.250 250 12496.45 57.23 55324.30 88888.00 2007-09-07 22:08:40.375 250 12496.40 57.20 55324.30 88888.00 2007-09-07 22:08:40.500 250 12496.45 57.17 55324.30 88888.00 2007-09-07 22:08:40.625 250 12496.58 57.25 55324.35 88888.00 2007-09-07 22:08:40.750 250 12496.58 57.20 55324.32 88888.00 2007-09-07 22:08:40.875 250 12496.52 57.17 55324.32 88888.00 2007-09-07 22:08:41.000 250 12496.55 57.20 55324.30 88888.00 2007-09-07 22:08:41.125 250 12496.60 57.25 55324.32 88888.00 2007-09-07 22:08:41.250 250 12496.60 57.23 55324.30 88888.00 2007-09-07 22:08:41.375 250 12496.62 57.27 55324.32 88888.00 2007-09-07 22:08:41.500 250 12496.60 57.27 55324.28 88888.00 2007-09-07 22:08:41.625 250 12496.60 57.27 55324.30 88888.00 2007-09-07 22:08:41.750 250 12496.58 57.27 55324.32 88888.00 2007-09-07 22:08:41.875 250 12496.62 57.25 55324.35 88888.00 2007-09-07 22:08:42.000 250 12496.65 57.35 55324.35 88888.00 2007-09-07 22:08:42.125 250 12496.67 57.38 55324.40 88888.00 2007-09-07 22:08:42.250 250 12496.67 57.30 55324.40 88888.00 2007-09-07 22:08:42.375 250 12496.73 57.30 55324.40 88888.00 2007-09-07 22:08:42.500 250 12496.80 57.38 55324.40 88888.00 2007-09-07 22:08:42.625 250 12496.80 57.40 55324.43 88888.00 2007-09-07 22:08:42.750 250 12496.75 57.38 55324.38 88888.00 2007-09-07 22:08:42.875 250 12496.70 57.38 55324.40 88888.00 2007-09-07 22:08:43.000 250 12496.67 57.30 55324.38 88888.00 2007-09-07 22:08:43.125 250 12496.70 57.35 55324.43 88888.00 2007-09-07 22:08:43.250 250 12496.75 57.38 55324.43 88888.00 2007-09-07 22:08:43.375 250 12496.77 57.35 55324.40 88888.00 2007-09-07 22:08:43.500 250 12496.77 57.33 55324.43 88888.00 2007-09-07 22:08:43.625 250 12496.80 57.33 55324.40 88888.00 2007-09-07 22:08:43.750 250 12496.85 57.38 55324.43 88888.00 2007-09-07 22:08:43.875 250 12496.88 57.45 55324.40 88888.00 2007-09-07 22:08:44.000 250 12496.88 57.50 55324.40 88888.00 2007-09-07 22:08:44.125 250 12496.85 57.42 55324.38 88888.00 2007-09-07 22:08:44.250 250 12496.83 57.30 55324.32 88888.00 2007-09-07 22:08:44.375 250 12496.88 57.33 55324.35 88888.00 2007-09-07 22:08:44.500 250 12496.90 57.33 55324.35 88888.00 2007-09-07 22:08:44.625 250 12496.92 57.35 55324.35 88888.00 2007-09-07 22:08:44.750 250 12496.88 57.30 55324.35 88888.00 2007-09-07 22:08:44.875 250 12496.83 57.30 55324.35 88888.00 2007-09-07 22:08:45.000 250 12496.92 57.40 55324.40 88888.00 2007-09-07 22:08:45.125 250 12496.95 57.38 55324.38 88888.00 2007-09-07 22:08:45.250 250 12496.88 57.35 55324.38 88888.00 2007-09-07 22:08:45.375 250 12496.92 57.35 55324.38 88888.00 2007-09-07 22:08:45.500 250 12496.98 57.38 55324.40 88888.00 2007-09-07 22:08:45.625 250 12497.00 57.38 55324.40 88888.00 2007-09-07 22:08:45.750 250 12497.02 57.35 55324.40 88888.00 2007-09-07 22:08:45.875 250 12497.05 57.40 55324.38 88888.00 2007-09-07 22:08:46.000 250 12497.08 57.38 55324.35 88888.00 2007-09-07 22:08:46.125 250 12497.02 57.33 55324.38 88888.00 2007-09-07 22:08:46.250 250 12497.00 57.40 55324.43 88888.00 2007-09-07 22:08:46.375 250 12497.05 57.40 55324.43 88888.00 2007-09-07 22:08:46.500 250 12497.02 57.45 55324.43 88888.00 2007-09-07 22:08:46.625 250 12496.92 57.33 55324.40 88888.00 2007-09-07 22:08:46.750 250 12496.90 57.30 55324.38 88888.00 2007-09-07 22:08:46.875 250 12496.95 57.35 55324.43 88888.00 2007-09-07 22:08:47.000 250 12496.98 57.38 55324.40 88888.00 2007-09-07 22:08:47.125 250 12497.02 57.38 55324.40 88888.00 2007-09-07 22:08:47.250 250 12496.98 57.33 55324.40 88888.00 2007-09-07 22:08:47.375 250 12497.02 57.38 55324.43 88888.00 2007-09-07 22:08:47.500 250 12497.17 57.48 55324.45 88888.00 2007-09-07 22:08:47.625 250 12497.20 57.45 55324.40 88888.00 2007-09-07 22:08:47.750 250 12497.12 57.40 55324.38 88888.00 2007-09-07 22:08:47.875 250 12497.00 57.42 55324.40 88888.00 2007-09-07 22:08:48.000 250 12497.02 57.45 55324.43 88888.00 2007-09-07 22:08:48.125 250 12497.05 57.45 55324.47 88888.00 2007-09-07 22:08:48.250 250 12497.08 57.45 55324.50 88888.00 2007-09-07 22:08:48.375 250 12497.08 57.50 55324.47 88888.00 2007-09-07 22:08:48.500 250 12497.02 57.50 55324.47 88888.00 2007-09-07 22:08:48.625 250 12497.05 57.48 55324.50 88888.00 2007-09-07 22:08:48.750 250 12497.05 57.48 55324.53 88888.00 2007-09-07 22:08:48.875 250 12497.10 57.48 55324.50 88888.00 2007-09-07 22:08:49.000 250 12497.23 57.52 55324.50 88888.00 2007-09-07 22:08:49.125 250 12497.30 57.58 55324.53 88888.00 2007-09-07 22:08:49.250 250 12497.25 57.52 55324.50 88888.00 2007-09-07 22:08:49.375 250 12497.20 57.48 55324.50 88888.00 2007-09-07 22:08:49.500 250 12497.20 57.45 55324.53 88888.00 2007-09-07 22:08:49.625 250 12497.20 57.50 55324.50 88888.00 2007-09-07 22:08:49.750 250 12497.25 57.52 55324.47 88888.00 2007-09-07 22:08:49.875 250 12497.23 57.52 55324.53 88888.00 2007-09-07 22:08:50.000 250 12497.25 57.58 55324.55 88888.00 2007-09-07 22:08:50.125 250 12497.20 57.58 55324.53 88888.00 2007-09-07 22:08:50.250 250 12497.23 57.50 55324.50 88888.00 2007-09-07 22:08:50.375 250 12497.27 57.55 55324.47 88888.00 2007-09-07 22:08:50.500 250 12497.30 57.55 55324.50 88888.00 2007-09-07 22:08:50.625 250 12497.30 57.52 55324.50 88888.00 2007-09-07 22:08:50.750 250 12497.33 57.55 55324.47 88888.00 2007-09-07 22:08:50.875 250 12497.33 57.58 55324.45 88888.00 2007-09-07 22:08:51.000 250 12497.33 57.58 55324.47 88888.00 2007-09-07 22:08:51.125 250 12497.27 57.60 55324.53 88888.00 2007-09-07 22:08:51.250 250 12497.33 57.60 55324.57 88888.00 2007-09-07 22:08:51.375 250 12497.38 57.60 55324.57 88888.00 2007-09-07 22:08:51.500 250 12497.35 57.58 55324.57 88888.00 2007-09-07 22:08:51.625 250 12497.35 57.58 55324.55 88888.00 2007-09-07 22:08:51.750 250 12497.35 57.58 55324.55 88888.00 2007-09-07 22:08:51.875 250 12497.35 57.60 55324.55 88888.00 2007-09-07 22:08:52.000 250 12497.35 57.60 55324.53 88888.00 2007-09-07 22:08:52.125 250 12497.33 57.58 55324.53 88888.00 2007-09-07 22:08:52.250 250 12497.33 57.58 55324.53 88888.00 2007-09-07 22:08:52.375 250 12497.38 57.58 55324.53 88888.00 2007-09-07 22:08:52.500 250 12497.33 57.55 55324.53 88888.00 2007-09-07 22:08:52.625 250 12497.33 57.58 55324.50 88888.00 2007-09-07 22:08:52.750 250 12497.35 57.58 55324.47 88888.00 2007-09-07 22:08:52.875 250 12497.30 57.60 55324.50 88888.00 2007-09-07 22:08:53.000 250 12497.27 57.55 55324.47 88888.00 2007-09-07 22:08:53.125 250 12497.35 57.58 55324.50 88888.00 2007-09-07 22:08:53.250 250 12497.35 57.55 55324.50 88888.00 2007-09-07 22:08:53.375 250 12497.30 57.52 55324.50 88888.00 2007-09-07 22:08:53.500 250 12497.27 57.58 55324.53 88888.00 2007-09-07 22:08:53.625 250 12497.35 57.65 55324.53 88888.00 2007-09-07 22:08:53.750 250 12497.40 57.65 55324.55 88888.00 2007-09-07 22:08:53.875 250 12497.48 57.67 55324.57 88888.00 2007-09-07 22:08:54.000 250 12497.50 57.70 55324.60 88888.00 2007-09-07 22:08:54.125 250 12497.50 57.70 55324.60 88888.00 2007-09-07 22:08:54.250 250 12497.45 57.70 55324.57 88888.00 2007-09-07 22:08:54.375 250 12497.48 57.67 55324.55 88888.00 2007-09-07 22:08:54.500 250 12497.55 57.67 55324.55 88888.00 2007-09-07 22:08:54.625 250 12497.62 57.70 55324.55 88888.00 2007-09-07 22:08:54.750 250 12497.60 57.73 55324.55 88888.00 2007-09-07 22:08:54.875 250 12497.60 57.77 55324.53 88888.00 2007-09-07 22:08:55.000 250 12497.60 57.77 55324.53 88888.00 2007-09-07 22:08:55.125 250 12497.62 57.75 55324.55 88888.00 2007-09-07 22:08:55.250 250 12497.58 57.73 55324.57 88888.00 2007-09-07 22:08:55.375 250 12497.60 57.67 55324.57 88888.00 2007-09-07 22:08:55.500 250 12497.55 57.67 55324.57 88888.00 2007-09-07 22:08:55.625 250 12497.52 57.70 55324.60 88888.00 2007-09-07 22:08:55.750 250 12497.58 57.73 55324.62 88888.00 2007-09-07 22:08:55.875 250 12497.62 57.73 55324.60 88888.00 2007-09-07 22:08:56.000 250 12497.62 57.70 55324.57 88888.00 2007-09-07 22:08:56.125 250 12497.52 57.67 55324.57 88888.00 2007-09-07 22:08:56.250 250 12497.50 57.73 55324.62 88888.00 2007-09-07 22:08:56.375 250 12497.52 57.73 55324.60 88888.00 2007-09-07 22:08:56.500 250 12497.55 57.70 55324.60 88888.00 2007-09-07 22:08:56.625 250 12497.60 57.70 55324.62 88888.00 2007-09-07 22:08:56.750 250 12497.60 57.77 55324.65 88888.00 2007-09-07 22:08:56.875 250 12497.62 57.83 55324.65 88888.00 2007-09-07 22:08:57.000 250 12497.65 57.85 55324.68 88888.00 2007-09-07 22:08:57.125 250 12497.62 57.80 55324.65 88888.00 2007-09-07 22:08:57.250 250 12497.55 57.75 55324.68 88888.00 2007-09-07 22:08:57.375 250 12497.55 57.75 55324.68 88888.00 2007-09-07 22:08:57.500 250 12497.55 57.77 55324.68 88888.00 2007-09-07 22:08:57.625 250 12497.55 57.77 55324.70 88888.00 2007-09-07 22:08:57.750 250 12497.52 57.77 55324.70 88888.00 2007-09-07 22:08:57.875 250 12497.60 57.80 55324.65 88888.00 2007-09-07 22:08:58.000 250 12497.65 57.77 55324.60 88888.00 2007-09-07 22:08:58.125 250 12497.73 57.77 55324.60 88888.00 2007-09-07 22:08:58.250 250 12497.75 57.83 55324.62 88888.00 2007-09-07 22:08:58.375 250 12497.70 57.85 55324.62 88888.00 2007-09-07 22:08:58.500 250 12497.65 57.83 55324.62 88888.00 2007-09-07 22:08:58.625 250 12497.60 57.83 55324.62 88888.00 2007-09-07 22:08:58.750 250 12497.65 57.88 55324.65 88888.00 2007-09-07 22:08:58.875 250 12497.70 57.90 55324.65 88888.00 2007-09-07 22:08:59.000 250 12497.75 57.88 55324.62 88888.00 2007-09-07 22:08:59.125 250 12497.73 57.85 55324.57 88888.00 2007-09-07 22:08:59.250 250 12497.70 57.83 55324.62 88888.00 2007-09-07 22:08:59.375 250 12497.67 57.85 55324.62 88888.00 2007-09-07 22:08:59.500 250 12497.70 57.88 55324.65 88888.00 2007-09-07 22:08:59.625 250 12497.70 57.90 55324.65 88888.00 2007-09-07 22:08:59.750 250 12497.73 57.92 55324.65 88888.00 2007-09-07 22:08:59.875 250 12497.77 57.92 55324.62 88888.00 2007-09-07 22:09:00.000 250 12497.73 57.90 55324.68 88888.00 2007-09-07 22:09:00.125 250 12497.75 57.95 55324.68 88888.00 2007-09-07 22:09:00.250 250 12497.73 58.00 55324.70 88888.00 2007-09-07 22:09:00.375 250 12497.70 57.98 55324.70 88888.00 2007-09-07 22:09:00.500 250 12497.70 57.90 55324.65 88888.00 2007-09-07 22:09:00.625 250 12497.70 57.90 55324.68 88888.00 2007-09-07 22:09:00.750 250 12497.73 57.92 55324.65 88888.00 2007-09-07 22:09:00.875 250 12497.73 57.92 55324.70 88888.00 2007-09-07 22:09:01.000 250 12497.67 57.92 55324.68 88888.00 2007-09-07 22:09:01.125 250 12497.73 57.95 55324.70 88888.00 2007-09-07 22:09:01.250 250 12497.77 57.98 55324.68 88888.00 2007-09-07 22:09:01.375 250 12497.83 57.98 55324.70 88888.00 2007-09-07 22:09:01.500 250 12497.77 58.02 55324.70 88888.00 2007-09-07 22:09:01.625 250 12497.83 58.00 55324.72 88888.00 2007-09-07 22:09:01.750 250 12497.92 58.00 55324.70 88888.00 2007-09-07 22:09:01.875 250 12497.92 58.02 55324.70 88888.00 2007-09-07 22:09:02.000 250 12497.90 58.05 55324.68 88888.00 2007-09-07 22:09:02.125 250 12497.90 58.05 55324.72 88888.00 2007-09-07 22:09:02.250 250 12497.85 58.00 55324.72 88888.00 2007-09-07 22:09:02.375 250 12497.90 58.00 55324.75 88888.00 2007-09-07 22:09:02.500 250 12497.92 58.02 55324.75 88888.00 2007-09-07 22:09:02.625 250 12497.90 58.05 55324.72 88888.00 2007-09-07 22:09:02.750 250 12497.88 58.00 55324.70 88888.00 2007-09-07 22:09:02.875 250 12497.85 58.02 55324.75 88888.00 2007-09-07 22:09:03.000 250 12497.90 58.10 55324.75 88888.00 2007-09-07 22:09:03.125 250 12497.95 58.05 55324.78 88888.00 2007-09-07 22:09:03.250 250 12497.95 58.05 55324.75 88888.00 2007-09-07 22:09:03.375 250 12498.00 58.05 55324.72 88888.00 2007-09-07 22:09:03.500 250 12497.98 58.05 55324.72 88888.00 2007-09-07 22:09:03.625 250 12497.98 58.02 55324.72 88888.00 2007-09-07 22:09:03.750 250 12497.90 57.95 55324.70 88888.00 2007-09-07 22:09:03.875 250 12497.95 58.05 55324.70 88888.00 2007-09-07 22:09:04.000 250 12498.02 58.10 55324.72 88888.00 2007-09-07 22:09:04.125 250 12498.02 58.08 55324.72 88888.00 2007-09-07 22:09:04.250 250 12498.00 58.02 55324.75 88888.00 2007-09-07 22:09:04.375 250 12498.08 58.08 55324.72 88888.00 2007-09-07 22:09:04.500 250 12498.08 58.10 55324.70 88888.00 2007-09-07 22:09:04.625 250 12498.00 58.08 55324.70 88888.00 2007-09-07 22:09:04.750 250 12498.02 58.08 55324.65 88888.00 2007-09-07 22:09:04.875 250 12498.08 58.10 55324.68 88888.00 2007-09-07 22:09:05.000 250 12498.15 58.12 55324.70 88888.00 2007-09-07 22:09:05.125 250 12498.17 58.08 55324.75 88888.00 2007-09-07 22:09:05.250 250 12498.08 58.08 55324.75 88888.00 2007-09-07 22:09:05.375 250 12498.10 58.12 55324.70 88888.00 2007-09-07 22:09:05.500 250 12498.12 58.15 55324.70 88888.00 2007-09-07 22:09:05.625 250 12498.10 58.10 55324.72 88888.00 2007-09-07 22:09:05.750 250 12498.02 58.12 55324.72 88888.00 2007-09-07 22:09:05.875 250 12498.08 58.17 55324.78 88888.00 2007-09-07 22:09:06.000 250 12498.15 58.23 55324.80 88888.00 2007-09-07 22:09:06.125 250 12498.12 58.23 55324.80 88888.00 2007-09-07 22:09:06.250 250 12497.98 58.15 55324.75 88888.00 2007-09-07 22:09:06.375 250 12498.05 58.15 55324.72 88888.00 2007-09-07 22:09:06.500 250 12498.08 58.15 55324.75 88888.00 2007-09-07 22:09:06.625 250 12498.08 58.20 55324.78 88888.00 2007-09-07 22:09:06.750 250 12498.00 58.20 55324.78 88888.00 2007-09-07 22:09:06.875 250 12498.00 58.15 55324.75 88888.00 2007-09-07 22:09:07.000 250 12498.00 58.10 55324.75 88888.00 2007-09-07 22:09:07.125 250 12498.05 58.20 55324.80 88888.00 2007-09-07 22:09:07.250 250 12498.08 58.20 55324.85 88888.00 2007-09-07 22:09:07.375 250 12498.15 58.23 55324.85 88888.00 2007-09-07 22:09:07.500 250 12498.08 58.20 55324.82 88888.00 2007-09-07 22:09:07.625 250 12498.08 58.17 55324.80 88888.00 2007-09-07 22:09:07.750 250 12498.12 58.23 55324.82 88888.00 2007-09-07 22:09:07.875 250 12498.15 58.23 55324.82 88888.00 2007-09-07 22:09:08.000 250 12498.25 58.23 55324.80 88888.00 2007-09-07 22:09:08.125 250 12498.25 58.23 55324.80 88888.00 2007-09-07 22:09:08.250 250 12498.20 58.23 55324.80 88888.00 2007-09-07 22:09:08.375 250 12498.27 58.27 55324.82 88888.00 2007-09-07 22:09:08.500 250 12498.27 58.27 55324.82 88888.00 2007-09-07 22:09:08.625 250 12498.27 58.23 55324.82 88888.00 2007-09-07 22:09:08.750 250 12498.30 58.27 55324.82 88888.00 2007-09-07 22:09:08.875 250 12498.33 58.27 55324.82 88888.00 2007-09-07 22:09:09.000 250 12498.38 58.35 55324.85 88888.00 2007-09-07 22:09:09.125 250 12498.33 58.30 55324.82 88888.00 2007-09-07 22:09:09.250 250 12498.15 58.25 55324.80 88888.00 2007-09-07 22:09:09.375 250 12498.27 58.25 55324.80 88888.00 2007-09-07 22:09:09.500 250 12498.35 58.33 55324.85 88888.00 2007-09-07 22:09:09.625 250 12498.38 58.35 55324.88 88888.00 2007-09-07 22:09:09.750 250 12498.38 58.33 55324.88 88888.00 2007-09-07 22:09:09.875 250 12498.35 58.35 55324.85 88888.00 2007-09-07 22:09:10.000 250 12498.35 58.30 55324.80 88888.00 2007-09-07 22:09:10.125 250 12498.42 58.30 55324.82 88888.00 2007-09-07 22:09:10.250 250 12498.45 58.30 55324.85 88888.00 2007-09-07 22:09:10.375 250 12498.45 58.27 55324.85 88888.00 2007-09-07 22:09:10.500 250 12498.48 58.30 55324.85 88888.00 2007-09-07 22:09:10.625 250 12498.42 58.27 55324.82 88888.00 2007-09-07 22:09:10.750 250 12498.40 58.27 55324.85 88888.00 2007-09-07 22:09:10.875 250 12498.38 58.35 55324.90 88888.00 2007-09-07 22:09:11.000 250 12498.38 58.38 55324.85 88888.00 2007-09-07 22:09:11.125 250 12498.42 58.35 55324.82 88888.00 2007-09-07 22:09:11.250 250 12498.48 58.33 55324.82 88888.00 2007-09-07 22:09:11.375 250 12498.40 58.30 55324.82 88888.00 2007-09-07 22:09:11.500 250 12498.35 58.35 55324.82 88888.00 2007-09-07 22:09:11.625 250 12498.40 58.42 55324.90 88888.00 2007-09-07 22:09:11.750 250 12498.52 58.42 55324.93 88888.00 2007-09-07 22:09:11.875 250 12498.58 58.42 55324.90 88888.00 2007-09-07 22:09:12.000 250 12498.52 58.40 55324.88 88888.00 2007-09-07 22:09:12.125 250 12498.48 58.40 55324.88 88888.00 2007-09-07 22:09:12.250 250 12498.50 58.42 55324.90 88888.00 2007-09-07 22:09:12.375 250 12498.50 58.40 55324.90 88888.00 2007-09-07 22:09:12.500 250 12498.48 58.38 55324.85 88888.00 2007-09-07 22:09:12.625 250 12498.50 58.40 55324.88 88888.00 2007-09-07 22:09:12.750 250 12498.58 58.45 55324.88 88888.00 2007-09-07 22:09:12.875 250 12498.62 58.45 55324.88 88888.00 2007-09-07 22:09:13.000 250 12498.60 58.45 55324.93 88888.00 2007-09-07 22:09:13.125 250 12498.58 58.42 55324.93 88888.00 2007-09-07 22:09:13.250 250 12498.50 58.40 55324.90 88888.00 2007-09-07 22:09:13.375 250 12498.45 58.42 55324.93 88888.00 2007-09-07 22:09:13.500 250 12498.42 58.48 55324.93 88888.00 2007-09-07 22:09:13.625 250 12498.52 58.50 55324.90 88888.00 2007-09-07 22:09:13.750 250 12498.55 58.45 55324.88 88888.00 2007-09-07 22:09:13.875 250 12498.58 58.40 55324.88 88888.00 2007-09-07 22:09:14.000 250 12498.60 58.45 55324.93 88888.00 2007-09-07 22:09:14.125 250 12498.62 58.52 55324.95 88888.00 2007-09-07 22:09:14.250 250 12498.67 58.55 55324.95 88888.00 2007-09-07 22:09:14.375 250 12498.65 58.55 55324.95 88888.00 2007-09-07 22:09:14.500 250 12498.65 58.50 55324.93 88888.00 2007-09-07 22:09:14.625 250 12498.60 58.50 55324.90 88888.00 2007-09-07 22:09:14.750 250 12498.62 58.52 55324.95 88888.00 2007-09-07 22:09:14.875 250 12498.60 58.55 55324.97 88888.00 2007-09-07 22:09:15.000 250 12498.55 58.58 55324.93 88888.00 2007-09-07 22:09:15.125 250 12498.55 58.55 55324.93 88888.00 2007-09-07 22:09:15.250 250 12498.58 58.52 55324.95 88888.00 2007-09-07 22:09:15.375 250 12498.58 58.50 55324.95 88888.00 2007-09-07 22:09:15.500 250 12498.52 58.52 55324.93 88888.00 2007-09-07 22:09:15.625 250 12498.48 58.50 55324.90 88888.00 2007-09-07 22:09:15.750 250 12498.52 58.52 55324.90 88888.00 2007-09-07 22:09:15.875 250 12498.62 58.52 55324.93 88888.00 2007-09-07 22:09:16.000 250 12498.70 58.52 55324.90 88888.00 2007-09-07 22:09:16.125 250 12498.70 58.58 55324.95 88888.00 2007-09-07 22:09:16.250 250 12498.67 58.55 55324.95 88888.00 2007-09-07 22:09:16.375 250 12498.60 58.52 55324.93 88888.00 2007-09-07 22:09:16.500 250 12498.52 58.52 55324.93 88888.00 2007-09-07 22:09:16.625 250 12498.52 58.52 55324.95 88888.00 2007-09-07 22:09:16.750 250 12498.55 58.55 55324.95 88888.00 2007-09-07 22:09:16.875 250 12498.60 58.60 55324.97 88888.00 2007-09-07 22:09:17.000 250 12498.52 58.58 55324.97 88888.00 2007-09-07 22:09:17.125 250 12498.50 58.55 55325.03 88888.00 2007-09-07 22:09:17.250 250 12498.55 58.60 55325.00 88888.00 2007-09-07 22:09:17.375 250 12498.70 58.58 55325.00 88888.00 2007-09-07 22:09:17.500 250 12498.67 58.58 55324.97 88888.00 2007-09-07 22:09:17.625 250 12498.62 58.58 55324.97 88888.00 2007-09-07 22:09:17.750 250 12498.58 58.62 55324.97 88888.00 2007-09-07 22:09:17.875 250 12498.62 58.62 55325.03 88888.00 2007-09-07 22:09:18.000 250 12498.60 58.60 55325.03 88888.00 2007-09-07 22:09:18.125 250 12498.58 58.52 55325.00 88888.00 2007-09-07 22:09:18.250 250 12498.55 58.55 55324.97 88888.00 2007-09-07 22:09:18.375 250 12498.67 58.62 55325.00 88888.00 2007-09-07 22:09:18.500 250 12498.67 58.70 55325.00 88888.00 2007-09-07 22:09:18.625 250 12498.70 58.65 55325.03 88888.00 2007-09-07 22:09:18.750 250 12498.67 58.62 55325.03 88888.00 2007-09-07 22:09:18.875 250 12498.65 58.67 55325.03 88888.00 2007-09-07 22:09:19.000 250 12498.65 58.67 55325.03 88888.00 2007-09-07 22:09:19.125 250 12498.62 58.70 55325.03 88888.00 2007-09-07 22:09:19.250 250 12498.55 58.62 55325.03 88888.00 2007-09-07 22:09:19.375 250 12498.62 58.67 55325.03 88888.00 2007-09-07 22:09:19.500 250 12498.62 58.75 55325.05 88888.00 2007-09-07 22:09:19.625 250 12498.65 58.70 55325.07 88888.00 2007-09-07 22:09:19.750 250 12498.67 58.67 55325.07 88888.00 2007-09-07 22:09:19.875 250 12498.67 58.62 55325.05 88888.00 2007-09-07 22:09:20.000 250 12498.70 58.65 55325.03 88888.00 2007-09-07 22:09:20.125 250 12498.67 58.70 55325.07 88888.00 2007-09-07 22:09:20.250 250 12498.73 58.67 55325.12 88888.00 2007-09-07 22:09:20.375 250 12498.77 58.73 55325.10 88888.00 2007-09-07 22:09:20.500 250 12498.75 58.75 55325.12 88888.00 2007-09-07 22:09:20.625 250 12498.65 58.73 55325.12 88888.00 2007-09-07 22:09:20.750 250 12498.62 58.70 55325.10 88888.00 2007-09-07 22:09:20.875 250 12498.65 58.70 55325.07 88888.00 2007-09-07 22:09:21.000 250 12498.77 58.75 55325.05 88888.00 2007-09-07 22:09:21.125 250 12498.73 58.77 55325.07 88888.00 2007-09-07 22:09:21.250 250 12498.62 58.77 55325.07 88888.00 2007-09-07 22:09:21.375 250 12498.65 58.77 55325.07 88888.00 2007-09-07 22:09:21.500 250 12498.70 58.83 55325.05 88888.00 2007-09-07 22:09:21.625 250 12498.75 58.77 55325.05 88888.00 2007-09-07 22:09:21.750 250 12498.73 58.77 55325.05 88888.00 2007-09-07 22:09:21.875 250 12498.77 58.75 55325.05 88888.00 2007-09-07 22:09:22.000 250 12498.80 58.77 55325.05 88888.00 2007-09-07 22:09:22.125 250 12498.80 58.73 55325.03 88888.00 2007-09-07 22:09:22.250 250 12498.75 58.62 55325.03 88888.00 2007-09-07 22:09:22.375 250 12498.75 58.65 55325.03 88888.00 2007-09-07 22:09:22.500 250 12498.75 58.70 55325.03 88888.00 2007-09-07 22:09:22.625 250 12498.83 58.83 55325.10 88888.00 2007-09-07 22:09:22.750 250 12498.80 58.83 55325.07 88888.00 2007-09-07 22:09:22.875 250 12498.75 58.75 55325.07 88888.00 2007-09-07 22:09:23.000 250 12498.80 58.75 55325.05 88888.00 2007-09-07 22:09:23.125 250 12498.83 58.77 55325.12 88888.00 2007-09-07 22:09:23.250 250 12498.77 58.77 55325.10 88888.00 2007-09-07 22:09:23.375 250 12498.77 58.75 55325.10 88888.00 2007-09-07 22:09:23.500 250 12498.70 58.75 55325.10 88888.00 2007-09-07 22:09:23.625 250 12498.67 58.77 55325.12 88888.00 2007-09-07 22:09:23.750 250 12498.75 58.85 55325.18 88888.00 2007-09-07 22:09:23.875 250 12498.73 58.90 55325.20 88888.00 2007-09-07 22:09:24.000 250 12498.77 58.90 55325.22 88888.00 2007-09-07 22:09:24.125 250 12498.77 58.90 55325.22 88888.00 2007-09-07 22:09:24.250 250 12498.75 58.88 55325.18 88888.00 2007-09-07 22:09:24.375 250 12498.80 58.85 55325.15 88888.00 2007-09-07 22:09:24.500 250 12498.77 58.88 55325.18 88888.00 2007-09-07 22:09:24.625 250 12498.83 58.85 55325.20 88888.00 2007-09-07 22:09:24.750 250 12498.85 58.90 55325.22 88888.00 2007-09-07 22:09:24.875 250 12498.77 58.92 55325.20 88888.00 2007-09-07 22:09:25.000 250 12498.73 58.88 55325.18 88888.00 2007-09-07 22:09:25.125 250 12498.77 58.90 55325.20 88888.00 2007-09-07 22:09:25.250 250 12498.77 58.92 55325.20 88888.00 2007-09-07 22:09:25.375 250 12498.75 58.85 55325.20 88888.00 2007-09-07 22:09:25.500 250 12498.70 58.83 55325.15 88888.00 2007-09-07 22:09:25.625 250 12498.75 58.85 55325.15 88888.00 2007-09-07 22:09:25.750 250 12498.83 58.90 55325.12 88888.00 2007-09-07 22:09:25.875 250 12498.83 58.92 55325.15 88888.00 2007-09-07 22:09:26.000 250 12498.80 58.92 55325.12 88888.00 2007-09-07 22:09:26.125 250 12498.83 58.92 55325.18 88888.00 2007-09-07 22:09:26.250 250 12498.77 58.92 55325.18 88888.00 2007-09-07 22:09:26.375 250 12498.70 58.88 55325.18 88888.00 2007-09-07 22:09:26.500 250 12498.65 58.83 55325.15 88888.00 2007-09-07 22:09:26.625 250 12498.65 58.88 55325.15 88888.00 2007-09-07 22:09:26.750 250 12498.67 58.90 55325.20 88888.00 2007-09-07 22:09:26.875 250 12498.73 58.92 55325.22 88888.00 2007-09-07 22:09:27.000 250 12498.80 58.95 55325.22 88888.00 2007-09-07 22:09:27.125 250 12498.83 58.98 55325.28 88888.00 2007-09-07 22:09:27.250 250 12498.80 58.92 55325.25 88888.00 2007-09-07 22:09:27.375 250 12498.85 58.92 55325.28 88888.00 2007-09-07 22:09:27.500 250 12498.92 58.95 55325.25 88888.00 2007-09-07 22:09:27.625 250 12498.90 58.98 55325.25 88888.00 2007-09-07 22:09:27.750 250 12498.83 58.98 55325.22 88888.00 2007-09-07 22:09:27.875 250 12498.80 58.92 55325.22 88888.00 2007-09-07 22:09:28.000 250 12498.83 58.88 55325.20 88888.00 2007-09-07 22:09:28.125 250 12498.80 58.90 55325.20 88888.00 2007-09-07 22:09:28.250 250 12498.75 58.90 55325.20 88888.00 2007-09-07 22:09:28.375 250 12498.77 58.90 55325.22 88888.00 2007-09-07 22:09:28.500 250 12498.80 58.88 55325.25 88888.00 2007-09-07 22:09:28.625 250 12498.83 58.90 55325.25 88888.00 2007-09-07 22:09:28.750 250 12498.83 58.88 55325.22 88888.00 2007-09-07 22:09:28.875 250 12498.88 58.88 55325.20 88888.00 2007-09-07 22:09:29.000 250 12498.92 58.90 55325.20 88888.00 2007-09-07 22:09:29.125 250 12498.95 58.98 55325.22 88888.00 2007-09-07 22:09:29.250 250 12498.88 58.85 55325.25 88888.00 2007-09-07 22:09:29.375 250 12498.83 58.85 55325.25 88888.00 2007-09-07 22:09:29.500 250 12498.83 58.85 55325.25 88888.00 2007-09-07 22:09:29.625 250 12498.92 58.88 55325.30 88888.00 2007-09-07 22:09:29.750 250 12499.08 58.90 55325.32 88888.00 2007-09-07 22:09:29.875 250 12499.05 58.88 55325.30 88888.00 2007-09-07 22:09:30.000 250 12498.92 58.90 55325.30 88888.00 2007-09-07 22:09:30.125 250 12498.88 58.92 55325.28 88888.00 2007-09-07 22:09:30.250 250 12498.92 58.98 55325.35 88888.00 2007-09-07 22:09:30.375 250 12498.98 58.95 55325.35 88888.00 2007-09-07 22:09:30.500 250 12498.95 58.92 55325.32 88888.00 2007-09-07 22:09:30.625 250 12499.00 58.92 55325.35 88888.00 2007-09-07 22:09:30.750 250 12499.08 58.92 55325.35 88888.00 2007-09-07 22:09:30.875 250 12499.05 58.92 55325.35 88888.00 2007-09-07 22:09:31.000 250 12499.05 58.98 55325.35 88888.00 2007-09-07 22:09:31.125 250 12499.05 59.00 55325.38 88888.00 2007-09-07 22:09:31.250 250 12499.08 58.92 55325.40 88888.00 2007-09-07 22:09:31.375 250 12499.12 58.95 55325.43 88888.00 2007-09-07 22:09:31.500 250 12499.12 58.90 55325.40 88888.00 2007-09-07 22:09:31.625 250 12499.02 58.88 55325.35 88888.00 2007-09-07 22:09:31.750 250 12499.02 58.90 55325.40 88888.00 2007-09-07 22:09:31.875 250 12499.02 58.90 55325.43 88888.00 2007-09-07 22:09:32.000 250 12499.00 58.92 55325.43 88888.00 2007-09-07 22:09:32.125 250 12498.95 58.92 55325.40 88888.00 2007-09-07 22:09:32.250 250 12498.95 58.95 55325.43 88888.00 2007-09-07 22:09:32.375 250 12499.10 58.95 55325.45 88888.00 2007-09-07 22:09:32.500 250 12499.15 58.95 55325.43 88888.00 2007-09-07 22:09:32.625 250 12499.10 58.92 55325.40 88888.00 2007-09-07 22:09:32.750 250 12499.02 58.88 55325.38 88888.00 2007-09-07 22:09:32.875 250 12498.98 58.90 55325.38 88888.00 2007-09-07 22:09:33.000 250 12498.98 58.85 55325.38 88888.00 2007-09-07 22:09:33.125 250 12499.05 58.83 55325.40 88888.00 2007-09-07 22:09:33.250 250 12499.08 58.88 55325.43 88888.00 2007-09-07 22:09:33.375 250 12499.15 58.92 55325.45 88888.00 2007-09-07 22:09:33.500 250 12499.15 58.92 55325.45 88888.00 2007-09-07 22:09:33.625 250 12499.05 58.85 55325.43 88888.00 2007-09-07 22:09:33.750 250 12499.00 58.83 55325.38 88888.00 2007-09-07 22:09:33.875 250 12499.05 58.83 55325.40 88888.00 2007-09-07 22:09:34.000 250 12499.05 58.85 55325.40 88888.00 2007-09-07 22:09:34.125 250 12499.08 58.83 55325.38 88888.00 2007-09-07 22:09:34.250 250 12499.08 58.83 55325.40 88888.00 2007-09-07 22:09:34.375 250 12499.12 58.85 55325.38 88888.00 2007-09-07 22:09:34.500 250 12499.12 58.88 55325.40 88888.00 2007-09-07 22:09:34.625 250 12499.15 58.88 55325.40 88888.00 2007-09-07 22:09:34.750 250 12499.12 58.85 55325.40 88888.00 2007-09-07 22:09:34.875 250 12499.12 58.80 55325.43 88888.00 2007-09-07 22:09:35.000 250 12499.10 58.83 55325.38 88888.00 2007-09-07 22:09:35.125 250 12499.10 58.83 55325.40 88888.00 2007-09-07 22:09:35.250 250 12499.05 58.80 55325.43 88888.00 2007-09-07 22:09:35.375 250 12499.12 58.85 55325.43 88888.00 2007-09-07 22:09:35.500 250 12499.08 58.83 55325.43 88888.00 2007-09-07 22:09:35.625 250 12499.10 58.83 55325.40 88888.00 2007-09-07 22:09:35.750 250 12499.12 58.85 55325.45 88888.00 2007-09-07 22:09:35.875 250 12499.17 58.85 55325.45 88888.00 2007-09-07 22:09:36.000 250 12499.17 58.83 55325.45 88888.00 2007-09-07 22:09:36.125 250 12499.17 58.85 55325.47 88888.00 2007-09-07 22:09:36.250 250 12499.15 58.83 55325.47 88888.00 2007-09-07 22:09:36.375 250 12499.12 58.80 55325.47 88888.00 2007-09-07 22:09:36.500 250 12499.05 58.77 55325.47 88888.00 2007-09-07 22:09:36.625 250 12499.08 58.80 55325.50 88888.00 2007-09-07 22:09:36.750 250 12499.08 58.85 55325.47 88888.00 2007-09-07 22:09:36.875 250 12499.05 58.85 55325.50 88888.00 2007-09-07 22:09:37.000 250 12499.08 58.85 55325.47 88888.00 2007-09-07 22:09:37.125 250 12499.15 58.88 55325.47 88888.00 2007-09-07 22:09:37.250 250 12499.15 58.90 55325.47 88888.00 2007-09-07 22:09:37.375 250 12499.12 58.83 55325.47 88888.00 2007-09-07 22:09:37.500 250 12499.10 58.85 55325.50 88888.00 2007-09-07 22:09:37.625 250 12499.15 58.88 55325.50 88888.00 2007-09-07 22:09:37.750 250 12499.15 58.88 55325.53 88888.00 2007-09-07 22:09:37.875 250 12499.08 58.88 55325.53 88888.00 2007-09-07 22:09:38.000 250 12499.05 58.85 55325.50 88888.00 2007-09-07 22:09:38.125 250 12499.10 58.85 55325.50 88888.00 2007-09-07 22:09:38.250 250 12499.12 58.90 55325.50 88888.00 2007-09-07 22:09:38.375 250 12499.17 58.92 55325.50 88888.00 2007-09-07 22:09:38.500 250 12499.20 58.90 55325.50 88888.00 2007-09-07 22:09:38.625 250 12499.25 58.88 55325.55 88888.00 2007-09-07 22:09:38.750 250 12499.20 58.88 55325.55 88888.00 2007-09-07 22:09:38.875 250 12499.15 58.90 55325.55 88888.00 2007-09-07 22:09:39.000 250 12499.20 58.88 55325.53 88888.00 2007-09-07 22:09:39.125 250 12499.20 58.83 55325.55 88888.00 2007-09-07 22:09:39.250 250 12499.17 58.85 55325.55 88888.00 2007-09-07 22:09:39.375 250 12499.23 58.90 55325.57 88888.00 2007-09-07 22:09:39.500 250 12499.27 58.95 55325.60 88888.00 2007-09-07 22:09:39.625 250 12499.27 58.88 55325.57 88888.00 2007-09-07 22:09:39.750 250 12499.20 58.83 55325.57 88888.00 2007-09-07 22:09:39.875 250 12499.20 58.83 55325.57 88888.00 2007-09-07 22:09:40.000 250 12499.25 58.85 55325.60 88888.00 2007-09-07 22:09:40.125 250 12499.25 58.85 55325.60 88888.00 2007-09-07 22:09:40.250 250 12499.20 58.85 55325.60 88888.00 2007-09-07 22:09:40.375 250 12499.20 58.85 55325.60 88888.00 2007-09-07 22:09:40.500 250 12499.20 58.83 55325.55 88888.00 2007-09-07 22:09:40.625 250 12499.30 58.83 55325.57 88888.00 2007-09-07 22:09:40.750 250 12499.30 58.85 55325.60 88888.00 2007-09-07 22:09:40.875 250 12499.25 58.80 55325.60 88888.00 2007-09-07 22:09:41.000 250 12499.17 58.75 55325.55 88888.00 2007-09-07 22:09:41.125 250 12499.17 58.75 55325.55 88888.00 2007-09-07 22:09:41.250 250 12499.25 58.83 55325.60 88888.00 2007-09-07 22:09:41.375 250 12499.33 58.88 55325.60 88888.00 2007-09-07 22:09:41.500 250 12499.35 58.90 55325.60 88888.00 2007-09-07 22:09:41.625 250 12499.35 58.92 55325.62 88888.00 2007-09-07 22:09:41.750 250 12499.35 58.90 55325.60 88888.00 2007-09-07 22:09:41.875 250 12499.30 58.90 55325.60 88888.00 2007-09-07 22:09:42.000 250 12499.33 58.92 55325.57 88888.00 2007-09-07 22:09:42.125 250 12499.35 58.98 55325.65 88888.00 2007-09-07 22:09:42.250 250 12499.38 58.95 55325.65 88888.00 2007-09-07 22:09:42.375 250 12499.40 58.88 55325.60 88888.00 2007-09-07 22:09:42.500 250 12499.35 58.92 55325.60 88888.00 2007-09-07 22:09:42.625 250 12499.33 58.92 55325.62 88888.00 2007-09-07 22:09:42.750 250 12499.33 58.90 55325.62 88888.00 2007-09-07 22:09:42.875 250 12499.33 58.85 55325.65 88888.00 2007-09-07 22:09:43.000 250 12499.38 58.83 55325.62 88888.00 2007-09-07 22:09:43.125 250 12499.38 58.85 55325.65 88888.00 2007-09-07 22:09:43.250 250 12499.40 58.90 55325.68 88888.00 2007-09-07 22:09:43.375 250 12499.48 58.95 55325.70 88888.00 2007-09-07 22:09:43.500 250 12499.38 58.98 55325.68 88888.00 2007-09-07 22:09:43.625 250 12499.33 58.92 55325.65 88888.00 2007-09-07 22:09:43.750 250 12499.33 58.88 55325.65 88888.00 2007-09-07 22:09:43.875 250 12499.42 58.92 55325.65 88888.00 2007-09-07 22:09:44.000 250 12499.40 58.88 55325.68 88888.00 2007-09-07 22:09:44.125 250 12499.42 58.85 55325.65 88888.00 2007-09-07 22:09:44.250 250 12499.50 59.00 55325.70 88888.00 2007-09-07 22:09:44.375 250 12499.50 59.00 55325.70 88888.00 2007-09-07 22:09:44.500 250 12499.42 58.98 55325.68 88888.00 2007-09-07 22:09:44.625 250 12499.40 58.92 55325.68 88888.00 2007-09-07 22:09:44.750 250 12499.48 58.92 55325.68 88888.00 2007-09-07 22:09:44.875 250 12499.48 58.90 55325.68 88888.00 2007-09-07 22:09:45.000 250 12499.48 58.90 55325.68 88888.00 2007-09-07 22:09:45.125 250 12499.50 58.98 55325.70 88888.00 2007-09-07 22:09:45.250 250 12499.45 58.98 55325.70 88888.00 2007-09-07 22:09:45.375 250 12499.52 58.95 55325.68 88888.00 2007-09-07 22:09:45.500 250 12499.55 58.95 55325.68 88888.00 2007-09-07 22:09:45.625 250 12499.58 58.98 55325.70 88888.00 2007-09-07 22:09:45.750 250 12499.62 59.02 55325.70 88888.00 2007-09-07 22:09:45.875 250 12499.55 58.95 55325.65 88888.00 2007-09-07 22:09:46.000 250 12499.45 58.92 55325.62 88888.00 2007-09-07 22:09:46.125 250 12499.52 58.95 55325.65 88888.00 2007-09-07 22:09:46.250 250 12499.58 58.92 55325.70 88888.00 2007-09-07 22:09:46.375 250 12499.58 58.95 55325.68 88888.00 2007-09-07 22:09:46.500 250 12499.55 58.95 55325.68 88888.00 2007-09-07 22:09:46.625 250 12499.52 58.90 55325.65 88888.00 2007-09-07 22:09:46.750 250 12499.52 58.90 55325.62 88888.00 2007-09-07 22:09:46.875 250 12499.58 58.95 55325.65 88888.00 2007-09-07 22:09:47.000 250 12499.52 58.98 55325.62 88888.00 2007-09-07 22:09:47.125 250 12499.48 59.00 55325.65 88888.00 2007-09-07 22:09:47.250 250 12499.48 58.95 55325.70 88888.00 2007-09-07 22:09:47.375 250 12499.55 58.92 55325.70 88888.00 2007-09-07 22:09:47.500 250 12499.60 58.92 55325.70 88888.00 2007-09-07 22:09:47.625 250 12499.55 58.95 55325.70 88888.00 2007-09-07 22:09:47.750 250 12499.55 58.98 55325.68 88888.00 2007-09-07 22:09:47.875 250 12499.52 58.98 55325.70 88888.00 2007-09-07 22:09:48.000 250 12499.55 58.92 55325.72 88888.00 2007-09-07 22:09:48.125 250 12499.58 58.95 55325.72 88888.00 2007-09-07 22:09:48.250 250 12499.60 58.98 55325.75 88888.00 2007-09-07 22:09:48.375 250 12499.65 59.00 55325.78 88888.00 2007-09-07 22:09:48.500 250 12499.60 59.00 55325.78 88888.00 2007-09-07 22:09:48.625 250 12499.58 59.02 55325.78 88888.00 2007-09-07 22:09:48.750 250 12499.58 58.98 55325.75 88888.00 2007-09-07 22:09:48.875 250 12499.60 59.00 55325.80 88888.00 2007-09-07 22:09:49.000 250 12499.62 59.05 55325.80 88888.00 2007-09-07 22:09:49.125 250 12499.60 59.10 55325.82 88888.00 2007-09-07 22:09:49.250 250 12499.60 59.00 55325.80 88888.00 2007-09-07 22:09:49.375 250 12499.60 58.92 55325.78 88888.00 2007-09-07 22:09:49.500 250 12499.60 58.90 55325.82 88888.00 2007-09-07 22:09:49.625 250 12499.62 58.98 55325.82 88888.00 2007-09-07 22:09:49.750 250 12499.67 58.98 55325.85 88888.00 2007-09-07 22:09:49.875 250 12499.73 58.95 55325.88 88888.00 2007-09-07 22:09:50.000 250 12499.70 58.95 55325.88 88888.00 2007-09-07 22:09:50.125 250 12499.62 58.98 55325.85 88888.00 2007-09-07 22:09:50.250 250 12499.58 58.95 55325.82 88888.00 2007-09-07 22:09:50.375 250 12499.62 58.95 55325.82 88888.00 2007-09-07 22:09:50.500 250 12499.67 59.00 55325.85 88888.00 2007-09-07 22:09:50.625 250 12499.70 59.02 55325.88 88888.00 2007-09-07 22:09:50.750 250 12499.62 59.02 55325.82 88888.00 2007-09-07 22:09:50.875 250 12499.55 58.92 55325.80 88888.00 2007-09-07 22:09:51.000 250 12499.60 58.95 55325.80 88888.00 2007-09-07 22:09:51.125 250 12499.67 59.02 55325.85 88888.00 2007-09-07 22:09:51.250 250 12499.62 59.00 55325.90 88888.00 2007-09-07 22:09:51.375 250 12499.55 58.95 55325.88 88888.00 2007-09-07 22:09:51.500 250 12499.60 58.92 55325.82 88888.00 2007-09-07 22:09:51.625 250 12499.70 58.95 55325.82 88888.00 2007-09-07 22:09:51.750 250 12499.73 58.98 55325.85 88888.00 2007-09-07 22:09:51.875 250 12499.67 58.98 55325.82 88888.00 2007-09-07 22:09:52.000 250 12499.65 58.90 55325.85 88888.00 2007-09-07 22:09:52.125 250 12499.60 58.90 55325.85 88888.00 2007-09-07 22:09:52.250 250 12499.62 58.85 55325.88 88888.00 2007-09-07 22:09:52.375 250 12499.67 58.88 55325.85 88888.00 2007-09-07 22:09:52.500 250 12499.70 58.90 55325.90 88888.00 2007-09-07 22:09:52.625 250 12499.65 58.88 55325.90 88888.00 2007-09-07 22:09:52.750 250 12499.65 58.88 55325.90 88888.00 2007-09-07 22:09:52.875 250 12499.65 58.90 55325.90 88888.00 2007-09-07 22:09:53.000 250 12499.60 58.92 55325.88 88888.00 2007-09-07 22:09:53.125 250 12499.62 58.95 55325.93 88888.00 2007-09-07 22:09:53.250 250 12499.67 58.95 55325.95 88888.00 2007-09-07 22:09:53.375 250 12499.75 58.95 55325.97 88888.00 2007-09-07 22:09:53.500 250 12499.73 58.92 55325.95 88888.00 2007-09-07 22:09:53.625 250 12499.73 58.92 55326.00 88888.00 2007-09-07 22:09:53.750 250 12499.75 58.90 55326.00 88888.00 2007-09-07 22:09:53.875 250 12499.77 58.92 55326.03 88888.00 2007-09-07 22:09:54.000 250 12499.75 58.90 55326.03 88888.00 2007-09-07 22:09:54.125 250 12499.70 58.92 55326.03 88888.00 2007-09-07 22:09:54.250 250 12499.62 58.88 55325.97 88888.00 2007-09-07 22:09:54.375 250 12499.60 58.90 55325.97 88888.00 2007-09-07 22:09:54.500 250 12499.58 58.92 55326.03 88888.00 2007-09-07 22:09:54.625 250 12499.65 58.90 55326.03 88888.00 2007-09-07 22:09:54.750 250 12499.65 58.85 55326.03 88888.00 2007-09-07 22:09:54.875 250 12499.70 58.85 55326.05 88888.00 2007-09-07 22:09:55.000 250 12499.73 58.88 55326.00 88888.00 2007-09-07 22:09:55.125 250 12499.70 58.85 55326.00 88888.00 2007-09-07 22:09:55.250 250 12499.67 58.92 55326.03 88888.00 2007-09-07 22:09:55.375 250 12499.67 58.90 55326.00 88888.00 2007-09-07 22:09:55.500 250 12499.73 58.85 55326.03 88888.00 2007-09-07 22:09:55.625 250 12499.67 58.88 55326.03 88888.00 2007-09-07 22:09:55.750 250 12499.65 58.85 55326.05 88888.00 2007-09-07 22:09:55.875 250 12499.67 58.90 55326.03 88888.00 2007-09-07 22:09:56.000 250 12499.67 58.90 55326.05 88888.00 2007-09-07 22:09:56.125 250 12499.58 58.90 55326.05 88888.00 2007-09-07 22:09:56.250 250 12499.55 58.85 55326.03 88888.00 2007-09-07 22:09:56.375 250 12499.67 58.88 55326.05 88888.00 2007-09-07 22:09:56.500 250 12499.73 58.85 55326.07 88888.00 2007-09-07 22:09:56.625 250 12499.67 58.77 55326.07 88888.00 2007-09-07 22:09:56.750 250 12499.67 58.77 55326.10 88888.00 2007-09-07 22:09:56.875 250 12499.65 58.83 55326.10 88888.00 2007-09-07 22:09:57.000 250 12499.65 58.85 55326.07 88888.00 2007-09-07 22:09:57.125 250 12499.70 58.92 55326.10 88888.00 2007-09-07 22:09:57.250 250 12499.80 58.90 55326.10 88888.00 2007-09-07 22:09:57.375 250 12499.77 58.83 55326.07 88888.00 2007-09-07 22:09:57.500 250 12499.75 58.77 55326.07 88888.00 2007-09-07 22:09:57.625 250 12499.73 58.80 55326.10 88888.00 2007-09-07 22:09:57.750 250 12499.73 58.80 55326.07 88888.00 2007-09-07 22:09:57.875 250 12499.67 58.70 55326.03 88888.00 2007-09-07 22:09:58.000 250 12499.65 58.67 55326.05 88888.00 2007-09-07 22:09:58.125 250 12499.62 58.73 55326.05 88888.00 2007-09-07 22:09:58.250 250 12499.62 58.70 55326.07 88888.00 2007-09-07 22:09:58.375 250 12499.67 58.77 55326.07 88888.00 2007-09-07 22:09:58.500 250 12499.70 58.80 55326.10 88888.00 2007-09-07 22:09:58.625 250 12499.67 58.77 55326.07 88888.00 2007-09-07 22:09:58.750 250 12499.73 58.75 55326.10 88888.00 2007-09-07 22:09:58.875 250 12499.67 58.77 55326.07 88888.00 2007-09-07 22:09:59.000 250 12499.73 58.80 55326.07 88888.00 2007-09-07 22:09:59.125 250 12499.80 58.88 55326.18 88888.00 2007-09-07 22:09:59.250 250 12499.70 58.83 55326.15 88888.00 2007-09-07 22:09:59.375 250 12499.67 58.70 55326.12 88888.00 2007-09-07 22:09:59.500 250 12499.67 58.75 55326.12 88888.00 2007-09-07 22:09:59.625 250 12499.75 58.83 55326.18 88888.00 2007-09-07 22:09:59.750 250 12499.73 58.85 55326.15 88888.00 2007-09-07 22:09:59.875 250 12499.77 58.85 55326.18 88888.00 2007-09-07 22:10:00.000 250 12499.77 58.77 55326.18 88888.00 2007-09-07 22:10:00.125 250 12499.73 58.77 55326.20 88888.00 2007-09-07 22:10:00.250 250 12499.67 58.77 55326.20 88888.00 2007-09-07 22:10:00.375 250 12499.70 58.83 55326.18 88888.00 2007-09-07 22:10:00.500 250 12499.70 58.80 55326.20 88888.00 2007-09-07 22:10:00.625 250 12499.77 58.75 55326.20 88888.00 2007-09-07 22:10:00.750 250 12499.77 58.77 55326.22 88888.00 2007-09-07 22:10:00.875 250 12499.77 58.80 55326.22 88888.00 2007-09-07 22:10:01.000 250 12499.73 58.83 55326.20 88888.00 2007-09-07 22:10:01.125 250 12499.67 58.83 55326.20 88888.00 2007-09-07 22:10:01.250 250 12499.67 58.80 55326.20 88888.00 2007-09-07 22:10:01.375 250 12499.70 58.77 55326.20 88888.00 2007-09-07 22:10:01.500 250 12499.67 58.75 55326.18 88888.00 2007-09-07 22:10:01.625 250 12499.77 58.88 55326.22 88888.00 2007-09-07 22:10:01.750 250 12499.88 58.90 55326.22 88888.00 2007-09-07 22:10:01.875 250 12499.85 58.80 55326.22 88888.00 2007-09-07 22:10:02.000 250 12499.77 58.70 55326.20 88888.00 2007-09-07 22:10:02.125 250 12499.80 58.83 55326.25 88888.00 2007-09-07 22:10:02.250 250 12499.80 58.90 55326.25 88888.00 2007-09-07 22:10:02.375 250 12499.85 58.88 55326.25 88888.00 2007-09-07 22:10:02.500 250 12499.80 58.80 55326.22 88888.00 2007-09-07 22:10:02.625 250 12499.77 58.80 55326.20 88888.00 2007-09-07 22:10:02.750 250 12499.77 58.85 55326.22 88888.00 2007-09-07 22:10:02.875 250 12499.80 58.83 55326.25 88888.00 2007-09-07 22:10:03.000 250 12499.77 58.80 55326.25 88888.00 2007-09-07 22:10:03.125 250 12499.80 58.83 55326.22 88888.00 2007-09-07 22:10:03.250 250 12499.83 58.85 55326.25 88888.00 2007-09-07 22:10:03.375 250 12499.88 58.85 55326.28 88888.00 2007-09-07 22:10:03.500 250 12499.88 58.83 55326.25 88888.00 2007-09-07 22:10:03.625 250 12499.85 58.83 55326.30 88888.00 2007-09-07 22:10:03.750 250 12499.88 58.80 55326.30 88888.00 2007-09-07 22:10:03.875 250 12499.85 58.77 55326.22 88888.00 2007-09-07 22:10:04.000 250 12499.80 58.77 55326.18 88888.00 2007-09-07 22:10:04.125 250 12499.80 58.80 55326.18 88888.00 2007-09-07 22:10:04.250 250 12499.83 58.80 55326.20 88888.00 2007-09-07 22:10:04.375 250 12499.75 58.77 55326.20 88888.00 2007-09-07 22:10:04.500 250 12499.77 58.80 55326.25 88888.00 2007-09-07 22:10:04.625 250 12499.83 58.85 55326.28 88888.00 2007-09-07 22:10:04.750 250 12499.77 58.85 55326.28 88888.00 2007-09-07 22:10:04.875 250 12499.70 58.75 55326.25 88888.00 2007-09-07 22:10:05.000 250 12499.67 58.75 55326.20 88888.00 2007-09-07 22:10:05.125 250 12499.73 58.80 55326.20 88888.00 2007-09-07 22:10:05.250 250 12499.77 58.80 55326.22 88888.00 2007-09-07 22:10:05.375 250 12499.80 58.80 55326.20 88888.00 2007-09-07 22:10:05.500 250 12499.80 58.83 55326.20 88888.00 2007-09-07 22:10:05.625 250 12499.92 58.85 55326.25 88888.00 2007-09-07 22:10:05.750 250 12499.98 58.85 55326.30 88888.00 2007-09-07 22:10:05.875 250 12499.92 58.83 55326.28 88888.00 2007-09-07 22:10:06.000 250 12499.90 58.83 55326.25 88888.00 2007-09-07 22:10:06.125 250 12499.98 58.90 55326.28 88888.00 2007-09-07 22:10:06.250 250 12499.95 58.88 55326.28 88888.00 2007-09-07 22:10:06.375 250 12499.92 58.83 55326.25 88888.00 2007-09-07 22:10:06.500 250 12499.90 58.80 55326.28 88888.00 2007-09-07 22:10:06.625 250 12499.92 58.83 55326.28 88888.00 2007-09-07 22:10:06.750 250 12499.98 58.88 55326.30 88888.00 2007-09-07 22:10:06.875 250 12500.02 58.88 55326.32 88888.00 2007-09-07 22:10:07.000 250 12499.98 58.88 55326.35 88888.00 2007-09-07 22:10:07.125 250 12499.98 58.88 55326.38 88888.00 2007-09-07 22:10:07.250 250 12500.00 58.90 55326.38 88888.00 2007-09-07 22:10:07.375 250 12500.08 58.90 55326.32 88888.00 2007-09-07 22:10:07.500 250 12500.05 58.90 55326.35 88888.00 2007-09-07 22:10:07.625 250 12499.95 58.88 55326.32 88888.00 2007-09-07 22:10:07.750 250 12499.92 58.85 55326.35 88888.00 2007-09-07 22:10:07.875 250 12499.95 58.88 55326.35 88888.00 2007-09-07 22:10:08.000 250 12499.95 58.85 55326.35 88888.00 2007-09-07 22:10:08.125 250 12499.95 58.83 55326.35 88888.00 2007-09-07 22:10:08.250 250 12499.92 58.80 55326.35 88888.00 2007-09-07 22:10:08.375 250 12499.92 58.80 55326.32 88888.00 2007-09-07 22:10:08.500 250 12499.95 58.83 55326.35 88888.00 2007-09-07 22:10:08.625 250 12499.98 58.75 55326.38 88888.00 2007-09-07 22:10:08.750 250 12500.00 58.77 55326.38 88888.00 2007-09-07 22:10:08.875 250 12500.02 58.88 55326.40 88888.00 2007-09-07 22:10:09.000 250 12500.08 58.88 55326.40 88888.00 2007-09-07 22:10:09.125 250 12500.17 58.85 55326.40 88888.00 2007-09-07 22:10:09.250 250 12500.15 58.83 55326.40 88888.00 2007-09-07 22:10:09.375 250 12500.17 58.85 55326.40 88888.00 2007-09-07 22:10:09.500 250 12500.08 58.80 55326.43 88888.00 2007-09-07 22:10:09.625 250 12500.02 58.77 55326.45 88888.00 2007-09-07 22:10:09.750 250 12499.98 58.77 55326.40 88888.00 2007-09-07 22:10:09.875 250 12499.98 58.83 55326.40 88888.00 2007-09-07 22:10:10.000 250 12500.08 58.85 55326.38 88888.00 2007-09-07 22:10:10.125 250 12500.10 58.80 55326.35 88888.00 2007-09-07 22:10:10.250 250 12500.02 58.77 55326.35 88888.00 2007-09-07 22:10:10.375 250 12500.02 58.77 55326.35 88888.00 2007-09-07 22:10:10.500 250 12500.12 58.77 55326.40 88888.00 2007-09-07 22:10:10.625 250 12500.10 58.77 55326.40 88888.00 2007-09-07 22:10:10.750 250 12500.10 58.75 55326.38 88888.00 2007-09-07 22:10:10.875 250 12500.15 58.80 55326.38 88888.00 2007-09-07 22:10:11.000 250 12500.20 58.85 55326.38 88888.00 2007-09-07 22:10:11.125 250 12500.15 58.85 55326.35 88888.00 2007-09-07 22:10:11.250 250 12500.08 58.73 55326.32 88888.00 2007-09-07 22:10:11.375 250 12500.15 58.75 55326.35 88888.00 2007-09-07 22:10:11.500 250 12500.25 58.83 55326.40 88888.00 2007-09-07 22:10:11.625 250 12500.17 58.85 55326.38 88888.00 2007-09-07 22:10:11.750 250 12500.12 58.75 55326.35 88888.00 2007-09-07 22:10:11.875 250 12500.10 58.75 55326.35 88888.00 2007-09-07 22:10:12.000 250 12500.12 58.80 55326.43 88888.00 2007-09-07 22:10:12.125 250 12500.15 58.85 55326.43 88888.00 2007-09-07 22:10:12.250 250 12500.08 58.80 55326.43 88888.00 2007-09-07 22:10:12.375 250 12500.08 58.80 55326.40 88888.00 2007-09-07 22:10:12.500 250 12500.12 58.80 55326.43 88888.00 2007-09-07 22:10:12.625 250 12500.17 58.80 55326.43 88888.00 2007-09-07 22:10:12.750 250 12500.17 58.75 55326.43 88888.00 2007-09-07 22:10:12.875 250 12500.23 58.80 55326.45 88888.00 2007-09-07 22:10:13.000 250 12500.27 58.88 55326.47 88888.00 2007-09-07 22:10:13.125 250 12500.23 58.85 55326.47 88888.00 2007-09-07 22:10:13.250 250 12500.15 58.80 55326.45 88888.00 2007-09-07 22:10:13.375 250 12500.20 58.75 55326.45 88888.00 2007-09-07 22:10:13.500 250 12500.23 58.70 55326.43 88888.00 2007-09-07 22:10:13.625 250 12500.20 58.70 55326.45 88888.00 2007-09-07 22:10:13.750 250 12500.17 58.65 55326.47 88888.00 2007-09-07 22:10:13.875 250 12500.23 58.70 55326.47 88888.00 2007-09-07 22:10:14.000 250 12500.25 58.75 55326.50 88888.00 2007-09-07 22:10:14.125 250 12500.20 58.73 55326.53 88888.00 2007-09-07 22:10:14.250 250 12500.23 58.67 55326.53 88888.00 2007-09-07 22:10:14.375 250 12500.23 58.70 55326.53 88888.00 2007-09-07 22:10:14.500 250 12500.25 58.70 55326.47 88888.00 2007-09-07 22:10:14.625 250 12500.25 58.70 55326.47 88888.00 2007-09-07 22:10:14.750 250 12500.33 58.67 55326.53 88888.00 2007-09-07 22:10:14.875 250 12500.38 58.70 55326.53 88888.00 2007-09-07 22:10:15.000 250 12500.35 58.73 55326.50 88888.00 2007-09-07 22:10:15.125 250 12500.40 58.73 55326.50 88888.00 2007-09-07 22:10:15.250 250 12500.38 58.70 55326.50 88888.00 2007-09-07 22:10:15.375 250 12500.42 58.73 55326.50 88888.00 2007-09-07 22:10:15.500 250 12500.42 58.65 55326.53 88888.00 2007-09-07 22:10:15.625 250 12500.33 58.58 55326.47 88888.00 2007-09-07 22:10:15.750 250 12500.27 58.58 55326.47 88888.00 2007-09-07 22:10:15.875 250 12500.33 58.58 55326.47 88888.00 2007-09-07 22:10:16.000 250 12500.35 58.65 55326.47 88888.00 2007-09-07 22:10:16.125 250 12500.33 58.62 55326.50 88888.00 2007-09-07 22:10:16.250 250 12500.33 58.58 55326.50 88888.00 2007-09-07 22:10:16.375 250 12500.40 58.60 55326.50 88888.00 2007-09-07 22:10:16.500 250 12500.38 58.58 55326.50 88888.00 2007-09-07 22:10:16.625 250 12500.35 58.55 55326.50 88888.00 2007-09-07 22:10:16.750 250 12500.42 58.58 55326.53 88888.00 2007-09-07 22:10:16.875 250 12500.40 58.58 55326.53 88888.00 2007-09-07 22:10:17.000 250 12500.40 58.60 55326.50 88888.00 2007-09-07 22:10:17.125 250 12500.38 58.58 55326.47 88888.00 2007-09-07 22:10:17.250 250 12500.33 58.55 55326.50 88888.00 2007-09-07 22:10:17.375 250 12500.35 58.58 55326.50 88888.00 2007-09-07 22:10:17.500 250 12500.35 58.55 55326.50 88888.00 2007-09-07 22:10:17.625 250 12500.38 58.60 55326.53 88888.00 2007-09-07 22:10:17.750 250 12500.40 58.65 55326.55 88888.00 2007-09-07 22:10:17.875 250 12500.35 58.62 55326.55 88888.00 2007-09-07 22:10:18.000 250 12500.40 58.65 55326.60 88888.00 2007-09-07 22:10:18.125 250 12500.45 58.67 55326.57 88888.00 2007-09-07 22:10:18.250 250 12500.40 58.67 55326.57 88888.00 2007-09-07 22:10:18.375 250 12500.42 58.65 55326.65 88888.00 2007-09-07 22:10:18.500 250 12500.42 58.65 55326.68 88888.00 2007-09-07 22:10:18.625 250 12500.48 58.65 55326.62 88888.00 2007-09-07 22:10:18.750 250 12500.38 58.60 55326.57 88888.00 2007-09-07 22:10:18.875 250 12500.42 58.62 55326.60 88888.00 2007-09-07 22:10:19.000 250 12500.40 58.55 55326.57 88888.00 2007-09-07 22:10:19.125 250 12500.33 58.50 55326.60 88888.00 2007-09-07 22:10:19.250 250 12500.40 58.52 55326.62 88888.00 2007-09-07 22:10:19.375 250 12500.48 58.58 55326.60 88888.00 2007-09-07 22:10:19.500 250 12500.48 58.58 55326.60 88888.00 2007-09-07 22:10:19.625 250 12500.40 58.50 55326.57 88888.00 2007-09-07 22:10:19.750 250 12500.35 58.45 55326.60 88888.00 2007-09-07 22:10:19.875 250 12500.38 58.55 55326.65 88888.00 2007-09-07 22:10:20.000 250 12500.40 58.58 55326.65 88888.00 2007-09-07 22:10:20.125 250 12500.40 58.58 55326.68 88888.00 2007-09-07 22:10:20.250 250 12500.40 58.55 55326.68 88888.00 2007-09-07 22:10:20.375 250 12500.45 58.55 55326.62 88888.00 2007-09-07 22:10:20.500 250 12500.33 58.50 55326.62 88888.00 2007-09-07 22:10:20.625 250 12500.33 58.45 55326.60 88888.00 2007-09-07 22:10:20.750 250 12500.33 58.48 55326.62 88888.00 2007-09-07 22:10:20.875 250 12500.42 58.55 55326.68 88888.00 2007-09-07 22:10:21.000 250 12500.48 58.58 55326.65 88888.00 2007-09-07 22:10:21.125 250 12500.45 58.55 55326.65 88888.00 2007-09-07 22:10:21.250 250 12500.40 58.50 55326.62 88888.00 2007-09-07 22:10:21.375 250 12500.35 58.50 55326.62 88888.00 2007-09-07 22:10:21.500 250 12500.38 58.50 55326.65 88888.00 2007-09-07 22:10:21.625 250 12500.48 58.50 55326.65 88888.00 2007-09-07 22:10:21.750 250 12500.50 58.50 55326.62 88888.00 2007-09-07 22:10:21.875 250 12500.48 58.48 55326.60 88888.00 2007-09-07 22:10:22.000 250 12500.42 58.48 55326.60 88888.00 2007-09-07 22:10:22.125 250 12500.38 58.48 55326.60 88888.00 2007-09-07 22:10:22.250 250 12500.40 58.42 55326.65 88888.00 2007-09-07 22:10:22.375 250 12500.45 58.42 55326.68 88888.00 2007-09-07 22:10:22.500 250 12500.48 58.45 55326.70 88888.00 2007-09-07 22:10:22.625 250 12500.50 58.45 55326.68 88888.00 2007-09-07 22:10:22.750 250 12500.48 58.48 55326.68 88888.00 2007-09-07 22:10:22.875 250 12500.52 58.50 55326.70 88888.00 2007-09-07 22:10:23.000 250 12500.55 58.48 55326.70 88888.00 2007-09-07 22:10:23.125 250 12500.48 58.45 55326.70 88888.00 2007-09-07 22:10:23.250 250 12500.42 58.45 55326.70 88888.00 2007-09-07 22:10:23.375 250 12500.45 58.45 55326.70 88888.00 2007-09-07 22:10:23.500 250 12500.38 58.45 55326.75 88888.00 2007-09-07 22:10:23.625 250 12500.40 58.48 55326.75 88888.00 2007-09-07 22:10:23.750 250 12500.50 58.50 55326.78 88888.00 2007-09-07 22:10:23.875 250 12500.50 58.48 55326.78 88888.00 2007-09-07 22:10:24.000 250 12500.45 58.42 55326.72 88888.00 2007-09-07 22:10:24.125 250 12500.48 58.45 55326.75 88888.00 2007-09-07 22:10:24.250 250 12500.55 58.48 55326.75 88888.00 2007-09-07 22:10:24.375 250 12500.62 58.48 55326.78 88888.00 2007-09-07 22:10:24.500 250 12500.62 58.50 55326.78 88888.00 2007-09-07 22:10:24.625 250 12500.55 58.48 55326.78 88888.00 2007-09-07 22:10:24.750 250 12500.58 58.42 55326.80 88888.00 2007-09-07 22:10:24.875 250 12500.62 58.40 55326.78 88888.00 2007-09-07 22:10:25.000 250 12500.58 58.40 55326.78 88888.00 2007-09-07 22:10:25.125 250 12500.58 58.38 55326.80 88888.00 2007-09-07 22:10:25.250 250 12500.58 58.38 55326.82 88888.00 2007-09-07 22:10:25.375 250 12500.52 58.40 55326.82 88888.00 2007-09-07 22:10:25.500 250 12500.52 58.40 55326.82 88888.00 2007-09-07 22:10:25.625 250 12500.58 58.42 55326.80 88888.00 2007-09-07 22:10:25.750 250 12500.58 58.40 55326.80 88888.00 2007-09-07 22:10:25.875 250 12500.55 58.40 55326.85 88888.00 2007-09-07 22:10:26.000 250 12500.58 58.40 55326.85 88888.00 2007-09-07 22:10:26.125 250 12500.62 58.40 55326.82 88888.00 2007-09-07 22:10:26.250 250 12500.62 58.38 55326.80 88888.00 2007-09-07 22:10:26.375 250 12500.67 58.38 55326.80 88888.00 2007-09-07 22:10:26.500 250 12500.65 58.45 55326.82 88888.00 2007-09-07 22:10:26.625 250 12500.60 58.45 55326.85 88888.00 2007-09-07 22:10:26.750 250 12500.60 58.38 55326.85 88888.00 2007-09-07 22:10:26.875 250 12500.60 58.33 55326.78 88888.00 2007-09-07 22:10:27.000 250 12500.58 58.30 55326.78 88888.00 2007-09-07 22:10:27.125 250 12500.52 58.33 55326.82 88888.00 2007-09-07 22:10:27.250 250 12500.48 58.33 55326.82 88888.00 2007-09-07 22:10:27.375 250 12500.60 58.35 55326.82 88888.00 2007-09-07 22:10:27.500 250 12500.60 58.33 55326.80 88888.00 2007-09-07 22:10:27.625 250 12500.48 58.27 55326.80 88888.00 2007-09-07 22:10:27.750 250 12500.48 58.25 55326.80 88888.00 2007-09-07 22:10:27.875 250 12500.58 58.30 55326.82 88888.00 2007-09-07 22:10:28.000 250 12500.70 58.30 55326.80 88888.00 2007-09-07 22:10:28.125 250 12500.67 58.25 55326.80 88888.00 2007-09-07 22:10:28.250 250 12500.62 58.27 55326.82 88888.00 2007-09-07 22:10:28.375 250 12500.65 58.33 55326.82 88888.00 2007-09-07 22:10:28.500 250 12500.65 58.35 55326.85 88888.00 2007-09-07 22:10:28.625 250 12500.58 58.27 55326.80 88888.00 2007-09-07 22:10:28.750 250 12500.55 58.23 55326.80 88888.00 2007-09-07 22:10:28.875 250 12500.62 58.30 55326.82 88888.00 2007-09-07 22:10:29.000 250 12500.67 58.30 55326.82 88888.00 2007-09-07 22:10:29.125 250 12500.73 58.27 55326.85 88888.00 2007-09-07 22:10:29.250 250 12500.62 58.23 55326.80 88888.00 2007-09-07 22:10:29.375 250 12500.60 58.23 55326.80 88888.00 2007-09-07 22:10:29.500 250 12500.58 58.25 55326.80 88888.00 2007-09-07 22:10:29.625 250 12500.62 58.27 55326.85 88888.00 2007-09-07 22:10:29.750 250 12500.67 58.25 55326.88 88888.00 2007-09-07 22:10:29.875 250 12500.62 58.23 55326.93 88888.00 2007-09-07 22:10:30.000 250 12500.60 58.23 55326.93 88888.00 2007-09-07 22:10:30.125 250 12500.62 58.20 55326.93 88888.00 2007-09-07 22:10:30.250 250 12500.62 58.20 55326.95 88888.00 2007-09-07 22:10:30.375 250 12500.58 58.17 55326.93 88888.00 2007-09-07 22:10:30.500 250 12500.55 58.17 55326.90 88888.00 2007-09-07 22:10:30.625 250 12500.60 58.25 55326.90 88888.00 2007-09-07 22:10:30.750 250 12500.58 58.27 55326.95 88888.00 2007-09-07 22:10:30.875 250 12500.60 58.20 55326.95 88888.00 2007-09-07 22:10:31.000 250 12500.62 58.20 55326.93 88888.00 2007-09-07 22:10:31.125 250 12500.67 58.20 55326.97 88888.00 2007-09-07 22:10:31.250 250 12500.67 58.15 55326.97 88888.00 2007-09-07 22:10:31.375 250 12500.73 58.17 55326.95 88888.00 2007-09-07 22:10:31.500 250 12500.77 58.20 55326.95 88888.00 2007-09-07 22:10:31.625 250 12500.73 58.25 55326.95 88888.00 2007-09-07 22:10:31.750 250 12500.65 58.20 55326.95 88888.00 2007-09-07 22:10:31.875 250 12500.55 58.10 55326.95 88888.00 2007-09-07 22:10:32.000 250 12500.58 58.12 55326.95 88888.00 2007-09-07 22:10:32.125 250 12500.67 58.17 55327.00 88888.00 2007-09-07 22:10:32.250 250 12500.70 58.15 55327.00 88888.00 2007-09-07 22:10:32.375 250 12500.70 58.12 55326.95 88888.00 2007-09-07 22:10:32.500 250 12500.67 58.08 55326.97 88888.00 2007-09-07 22:10:32.625 250 12500.70 58.10 55327.03 88888.00 2007-09-07 22:10:32.750 250 12500.67 58.10 55327.03 88888.00 2007-09-07 22:10:32.875 250 12500.60 58.10 55327.00 88888.00 2007-09-07 22:10:33.000 250 12500.62 58.08 55327.00 88888.00 2007-09-07 22:10:33.125 250 12500.65 58.00 55327.03 88888.00 2007-09-07 22:10:33.250 250 12500.70 58.00 55327.07 88888.00 2007-09-07 22:10:33.375 250 12500.73 58.00 55327.07 88888.00 2007-09-07 22:10:33.500 250 12500.65 57.95 55327.05 88888.00 2007-09-07 22:10:33.625 250 12500.58 57.98 55327.03 88888.00 2007-09-07 22:10:33.750 250 12500.55 57.95 55327.00 88888.00 2007-09-07 22:10:33.875 250 12500.52 57.95 55326.97 88888.00 2007-09-07 22:10:34.000 250 12500.52 57.95 55327.00 88888.00 2007-09-07 22:10:34.125 250 12500.65 57.95 55327.03 88888.00 2007-09-07 22:10:34.250 250 12500.58 57.95 55327.03 88888.00 2007-09-07 22:10:34.375 250 12500.58 57.98 55327.03 88888.00 2007-09-07 22:10:34.500 250 12500.55 57.92 55327.00 88888.00 2007-09-07 22:10:34.625 250 12500.50 57.88 55327.03 88888.00 2007-09-07 22:10:34.750 250 12500.48 57.90 55327.03 88888.00 2007-09-07 22:10:34.875 250 12500.48 57.88 55326.97 88888.00 2007-09-07 22:10:35.000 250 12500.45 57.90 55326.95 88888.00 2007-09-07 22:10:35.125 250 12500.45 57.85 55326.97 88888.00 2007-09-07 22:10:35.250 250 12500.42 57.88 55327.00 88888.00 2007-09-07 22:10:35.375 250 12500.52 57.92 55327.00 88888.00 2007-09-07 22:10:35.500 250 12500.48 57.90 55327.00 88888.00 2007-09-07 22:10:35.625 250 12500.45 57.90 55327.03 88888.00 2007-09-07 22:10:35.750 250 12500.50 57.90 55327.03 88888.00 2007-09-07 22:10:35.875 250 12500.55 57.90 55327.03 88888.00 2007-09-07 22:10:36.000 250 12500.52 57.85 55327.03 88888.00 2007-09-07 22:10:36.125 250 12500.50 57.88 55327.07 88888.00 2007-09-07 22:10:36.250 250 12500.52 57.95 55327.15 88888.00 2007-09-07 22:10:36.375 250 12500.50 57.95 55327.15 88888.00 2007-09-07 22:10:36.500 250 12500.50 57.90 55327.15 88888.00 2007-09-07 22:10:36.625 250 12500.50 57.85 55327.12 88888.00 2007-09-07 22:10:36.750 250 12500.58 57.83 55327.12 88888.00 2007-09-07 22:10:36.875 250 12500.58 57.83 55327.12 88888.00 2007-09-07 22:10:37.000 250 12500.52 57.85 55327.12 88888.00 2007-09-07 22:10:37.125 250 12500.45 57.83 55327.15 88888.00 2007-09-07 22:10:37.250 250 12500.38 57.77 55327.18 88888.00 2007-09-07 22:10:37.375 250 12500.40 57.80 55327.18 88888.00 2007-09-07 22:10:37.500 250 12500.50 57.80 55327.18 88888.00 2007-09-07 22:10:37.625 250 12500.48 57.80 55327.15 88888.00 2007-09-07 22:10:37.750 250 12500.38 57.85 55327.15 88888.00 2007-09-07 22:10:37.875 250 12500.35 57.77 55327.18 88888.00 2007-09-07 22:10:38.000 250 12500.40 57.75 55327.15 88888.00 2007-09-07 22:10:38.125 250 12500.40 57.77 55327.15 88888.00 2007-09-07 22:10:38.250 250 12500.45 57.80 55327.18 88888.00 2007-09-07 22:10:38.375 250 12500.50 57.85 55327.20 88888.00 2007-09-07 22:10:38.500 250 12500.48 57.83 55327.20 88888.00 2007-09-07 22:10:38.625 250 12500.48 57.83 55327.20 88888.00 2007-09-07 22:10:38.750 250 12500.45 57.80 55327.20 88888.00 2007-09-07 22:10:38.875 250 12500.42 57.77 55327.15 88888.00 2007-09-07 22:10:39.000 250 12500.38 57.70 55327.15 88888.00 2007-09-07 22:10:39.125 250 12500.35 57.70 55327.18 88888.00 2007-09-07 22:10:39.250 250 12500.33 57.67 55327.20 88888.00 2007-09-07 22:10:39.375 250 12500.38 57.67 55327.22 88888.00 2007-09-07 22:10:39.500 250 12500.40 57.70 55327.22 88888.00 2007-09-07 22:10:39.625 250 12500.42 57.70 55327.22 88888.00 2007-09-07 22:10:39.750 250 12500.40 57.67 55327.18 88888.00 2007-09-07 22:10:39.875 250 12500.38 57.67 55327.18 88888.00 2007-09-07 22:10:40.000 250 12500.38 57.67 55327.18 88888.00 2007-09-07 22:10:40.125 250 12500.38 57.67 55327.15 88888.00 2007-09-07 22:10:40.250 250 12500.40 57.60 55327.15 88888.00 2007-09-07 22:10:40.375 250 12500.42 57.60 55327.18 88888.00 2007-09-07 22:10:40.500 250 12500.30 57.62 55327.18 88888.00 2007-09-07 22:10:40.625 250 12500.25 57.62 55327.18 88888.00 2007-09-07 22:10:40.750 250 12500.25 57.62 55327.15 88888.00 2007-09-07 22:10:40.875 250 12500.20 57.62 55327.15 88888.00 2007-09-07 22:10:41.000 250 12500.23 57.62 55327.15 88888.00 2007-09-07 22:10:41.125 250 12500.25 57.62 55327.15 88888.00 2007-09-07 22:10:41.250 250 12500.27 57.62 55327.15 88888.00 2007-09-07 22:10:41.375 250 12500.27 57.60 55327.15 88888.00 2007-09-07 22:10:41.500 250 12500.33 57.60 55327.18 88888.00 2007-09-07 22:10:41.625 250 12500.40 57.65 55327.20 88888.00 2007-09-07 22:10:41.750 250 12500.35 57.62 55327.22 88888.00 2007-09-07 22:10:41.875 250 12500.23 57.65 55327.22 88888.00 2007-09-07 22:10:42.000 250 12500.17 57.65 55327.22 88888.00 2007-09-07 22:10:42.125 250 12500.17 57.60 55327.22 88888.00 2007-09-07 22:10:42.250 250 12500.15 57.60 55327.25 88888.00 2007-09-07 22:10:42.375 250 12500.25 57.65 55327.25 88888.00 2007-09-07 22:10:42.500 250 12500.27 57.62 55327.28 88888.00 2007-09-07 22:10:42.625 250 12500.25 57.58 55327.25 88888.00 2007-09-07 22:10:42.750 250 12500.23 57.52 55327.25 88888.00 2007-09-07 22:10:42.875 250 12500.23 57.58 55327.30 88888.00 2007-09-07 22:10:43.000 250 12500.15 57.60 55327.28 88888.00 2007-09-07 22:10:43.125 250 12500.12 57.58 55327.28 88888.00 2007-09-07 22:10:43.250 250 12500.08 57.55 55327.30 88888.00 2007-09-07 22:10:43.375 250 12500.15 57.58 55327.32 88888.00 2007-09-07 22:10:43.500 250 12500.12 57.55 55327.35 88888.00 2007-09-07 22:10:43.625 250 12500.15 57.55 55327.35 88888.00 2007-09-07 22:10:43.750 250 12500.17 57.55 55327.40 88888.00 2007-09-07 22:10:43.875 250 12500.20 57.58 55327.38 88888.00 2007-09-07 22:10:44.000 250 12500.15 57.60 55327.35 88888.00 2007-09-07 22:10:44.125 250 12500.12 57.60 55327.38 88888.00 2007-09-07 22:10:44.250 250 12500.10 57.58 55327.35 88888.00 2007-09-07 22:10:44.375 250 12500.10 57.55 55327.35 88888.00 2007-09-07 22:10:44.500 250 12500.08 57.55 55327.38 88888.00 2007-09-07 22:10:44.625 250 12500.08 57.55 55327.40 88888.00 2007-09-07 22:10:44.750 250 12500.12 57.58 55327.43 88888.00 2007-09-07 22:10:44.875 250 12500.15 57.55 55327.40 88888.00 2007-09-07 22:10:45.000 250 12500.15 57.52 55327.38 88888.00 2007-09-07 22:10:45.125 250 12500.15 57.58 55327.40 88888.00 2007-09-07 22:10:45.250 250 12500.05 57.50 55327.40 88888.00 2007-09-07 22:10:45.375 250 12500.02 57.45 55327.38 88888.00 2007-09-07 22:10:45.500 250 12500.08 57.40 55327.35 88888.00 2007-09-07 22:10:45.625 250 12500.10 57.45 55327.35 88888.00 2007-09-07 22:10:45.750 250 12500.15 57.50 55327.35 88888.00 2007-09-07 22:10:45.875 250 12500.08 57.50 55327.32 88888.00 2007-09-07 22:10:46.000 250 12499.98 57.45 55327.28 88888.00 2007-09-07 22:10:46.125 250 12500.00 57.48 55327.30 88888.00 2007-09-07 22:10:46.250 250 12500.02 57.48 55327.38 88888.00 2007-09-07 22:10:46.375 250 12500.08 57.50 55327.35 88888.00 2007-09-07 22:10:46.500 250 12500.05 57.45 55327.30 88888.00 2007-09-07 22:10:46.625 250 12499.95 57.40 55327.30 88888.00 2007-09-07 22:10:46.750 250 12499.90 57.33 55327.28 88888.00 2007-09-07 22:10:46.875 250 12499.98 57.45 55327.32 88888.00 2007-09-07 22:10:47.000 250 12500.00 57.50 55327.38 88888.00 2007-09-07 22:10:47.125 250 12499.95 57.48 55327.32 88888.00 2007-09-07 22:10:47.250 250 12499.95 57.40 55327.32 88888.00 2007-09-07 22:10:47.375 250 12500.00 57.45 55327.38 88888.00 2007-09-07 22:10:47.500 250 12500.02 57.45 55327.35 88888.00 2007-09-07 22:10:47.625 250 12499.98 57.38 55327.35 88888.00 2007-09-07 22:10:47.750 250 12499.98 57.38 55327.35 88888.00 2007-09-07 22:10:47.875 250 12500.02 57.45 55327.38 88888.00 2007-09-07 22:10:48.000 250 12500.00 57.45 55327.43 88888.00 2007-09-07 22:10:48.125 250 12499.95 57.42 55327.43 88888.00 2007-09-07 22:10:48.250 250 12499.85 57.33 55327.35 88888.00 2007-09-07 22:10:48.375 250 12499.83 57.30 55327.35 88888.00 2007-09-07 22:10:48.500 250 12499.88 57.33 55327.40 88888.00 2007-09-07 22:10:48.625 250 12499.80 57.30 55327.38 88888.00 2007-09-07 22:10:48.750 250 12499.80 57.30 55327.40 88888.00 2007-09-07 22:10:48.875 250 12499.80 57.35 55327.38 88888.00 2007-09-07 22:10:49.000 250 12499.88 57.35 55327.38 88888.00 2007-09-07 22:10:49.125 250 12499.92 57.33 55327.43 88888.00 2007-09-07 22:10:49.250 250 12499.88 57.30 55327.45 88888.00 2007-09-07 22:10:49.375 250 12499.88 57.30 55327.43 88888.00 2007-09-07 22:10:49.500 250 12499.88 57.33 55327.43 88888.00 2007-09-07 22:10:49.625 250 12499.88 57.33 55327.38 88888.00 2007-09-07 22:10:49.750 250 12499.85 57.30 55327.40 88888.00 2007-09-07 22:10:49.875 250 12499.85 57.35 55327.43 88888.00 2007-09-07 22:10:50.000 250 12499.83 57.35 55327.43 88888.00 2007-09-07 22:10:50.125 250 12499.92 57.38 55327.43 88888.00 2007-09-07 22:10:50.250 250 12499.85 57.25 55327.38 88888.00 2007-09-07 22:10:50.375 250 12499.83 57.25 55327.40 88888.00 2007-09-07 22:10:50.500 250 12499.88 57.27 55327.43 88888.00 2007-09-07 22:10:50.625 250 12499.90 57.33 55327.45 88888.00 2007-09-07 22:10:50.750 250 12499.90 57.25 55327.45 88888.00 2007-09-07 22:10:50.875 250 12499.85 57.25 55327.47 88888.00 2007-09-07 22:10:51.000 250 12499.83 57.25 55327.47 88888.00 2007-09-07 22:10:51.125 250 12499.83 57.23 55327.50 88888.00 2007-09-07 22:10:51.250 250 12499.77 57.17 55327.50 88888.00 2007-09-07 22:10:51.375 250 12499.80 57.23 55327.53 88888.00 2007-09-07 22:10:51.500 250 12499.80 57.23 55327.50 88888.00 2007-09-07 22:10:51.625 250 12499.75 57.25 55327.50 88888.00 2007-09-07 22:10:51.750 250 12499.70 57.23 55327.50 88888.00 2007-09-07 22:10:51.875 250 12499.67 57.17 55327.45 88888.00 2007-09-07 22:10:52.000 250 12499.65 57.23 55327.47 88888.00 2007-09-07 22:10:52.125 250 12499.67 57.20 55327.47 88888.00 2007-09-07 22:10:52.250 250 12499.60 57.08 55327.47 88888.00 2007-09-07 22:10:52.375 250 12499.58 57.05 55327.50 88888.00 2007-09-07 22:10:52.500 250 12499.60 57.10 55327.53 88888.00 2007-09-07 22:10:52.625 250 12499.55 57.15 55327.55 88888.00 2007-09-07 22:10:52.750 250 12499.50 57.12 55327.50 88888.00 2007-09-07 22:10:52.875 250 12499.50 57.05 55327.47 88888.00 2007-09-07 22:10:53.000 250 12499.52 57.05 55327.47 88888.00 2007-09-07 22:10:53.125 250 12499.58 57.10 55327.53 88888.00 2007-09-07 22:10:53.250 250 12499.52 57.08 55327.53 88888.00 2007-09-07 22:10:53.375 250 12499.60 57.05 55327.53 88888.00 2007-09-07 22:10:53.500 250 12499.58 57.05 55327.53 88888.00 2007-09-07 22:10:53.625 250 12499.55 57.05 55327.53 88888.00 2007-09-07 22:10:53.750 250 12499.60 57.02 55327.55 88888.00 2007-09-07 22:10:53.875 250 12499.60 57.02 55327.60 88888.00 2007-09-07 22:10:54.000 250 12499.62 57.05 55327.57 88888.00 2007-09-07 22:10:54.125 250 12499.58 57.02 55327.57 88888.00 2007-09-07 22:10:54.250 250 12499.55 57.00 55327.62 88888.00 2007-09-07 22:10:54.375 250 12499.62 57.02 55327.62 88888.00 2007-09-07 22:10:54.500 250 12499.62 57.05 55327.60 88888.00 2007-09-07 22:10:54.625 250 12499.60 57.02 55327.57 88888.00 2007-09-07 22:10:54.750 250 12499.50 57.00 55327.57 88888.00 2007-09-07 22:10:54.875 250 12499.48 56.95 55327.55 88888.00 2007-09-07 22:10:55.000 250 12499.48 56.95 55327.55 88888.00 2007-09-07 22:10:55.125 250 12499.48 56.95 55327.55 88888.00 2007-09-07 22:10:55.250 250 12499.50 56.95 55327.57 88888.00 2007-09-07 22:10:55.375 250 12499.52 56.92 55327.57 88888.00 2007-09-07 22:10:55.500 250 12499.50 56.98 55327.62 88888.00 2007-09-07 22:10:55.625 250 12499.50 57.02 55327.68 88888.00 2007-09-07 22:10:55.750 250 12499.48 57.00 55327.68 88888.00 2007-09-07 22:10:55.875 250 12499.45 56.95 55327.65 88888.00 2007-09-07 22:10:56.000 250 12499.38 56.92 55327.57 88888.00 2007-09-07 22:10:56.125 250 12499.38 56.85 55327.57 88888.00 2007-09-07 22:10:56.250 250 12499.42 56.85 55327.60 88888.00 2007-09-07 22:10:56.375 250 12499.38 56.85 55327.60 88888.00 2007-09-07 22:10:56.500 250 12499.38 56.83 55327.60 88888.00 2007-09-07 22:10:56.625 250 12499.38 56.88 55327.60 88888.00 2007-09-07 22:10:56.750 250 12499.35 56.95 55327.65 88888.00 2007-09-07 22:10:56.875 250 12499.40 56.92 55327.68 88888.00 2007-09-07 22:10:57.000 250 12499.40 56.88 55327.65 88888.00 2007-09-07 22:10:57.125 250 12499.40 56.83 55327.65 88888.00 2007-09-07 22:10:57.250 250 12499.35 56.75 55327.68 88888.00 2007-09-07 22:10:57.375 250 12499.30 56.75 55327.68 88888.00 2007-09-07 22:10:57.500 250 12499.38 56.77 55327.68 88888.00 2007-09-07 22:10:57.625 250 12499.35 56.77 55327.68 88888.00 2007-09-07 22:10:57.750 250 12499.33 56.80 55327.65 88888.00 2007-09-07 22:10:57.875 250 12499.35 56.83 55327.68 88888.00 2007-09-07 22:10:58.000 250 12499.30 56.77 55327.65 88888.00 2007-09-07 22:10:58.125 250 12499.25 56.73 55327.62 88888.00 2007-09-07 22:10:58.250 250 12499.23 56.73 55327.57 88888.00 2007-09-07 22:10:58.375 250 12499.30 56.75 55327.60 88888.00 2007-09-07 22:10:58.500 250 12499.35 56.77 55327.62 88888.00 2007-09-07 22:10:58.625 250 12499.33 56.83 55327.65 88888.00 2007-09-07 22:10:58.750 250 12499.25 56.77 55327.62 88888.00 2007-09-07 22:10:58.875 250 12499.25 56.75 55327.62 88888.00 2007-09-07 22:10:59.000 250 12499.23 56.73 55327.62 88888.00 2007-09-07 22:10:59.125 250 12499.23 56.75 55327.65 88888.00 2007-09-07 22:10:59.250 250 12499.20 56.77 55327.65 88888.00 2007-09-07 22:10:59.375 250 12499.20 56.75 55327.62 88888.00 2007-09-07 22:10:59.500 250 12499.15 56.70 55327.60 88888.00 2007-09-07 22:10:59.625 250 12499.20 56.70 55327.62 88888.00 2007-09-07 22:10:59.750 250 12499.23 56.70 55327.65 88888.00 2007-09-07 22:10:59.875 250 12499.25 56.77 55327.65 88888.00 2007-09-07 22:11:00.000 250 12499.23 56.75 55327.62 88888.00 2007-09-07 22:11:00.125 250 12499.23 56.70 55327.68 88888.00 2007-09-07 22:11:00.250 250 12499.17 56.70 55327.70 88888.00 2007-09-07 22:11:00.375 250 12499.20 56.75 55327.68 88888.00 2007-09-07 22:11:00.500 250 12499.20 56.73 55327.68 88888.00 2007-09-07 22:11:00.625 250 12499.10 56.70 55327.65 88888.00 2007-09-07 22:11:00.750 250 12499.08 56.73 55327.68 88888.00 2007-09-07 22:11:00.875 250 12499.10 56.73 55327.72 88888.00 2007-09-07 22:11:01.000 250 12499.17 56.73 55327.70 88888.00 2007-09-07 22:11:01.125 250 12499.17 56.75 55327.70 88888.00 2007-09-07 22:11:01.250 250 12499.12 56.73 55327.68 88888.00 2007-09-07 22:11:01.375 250 12499.15 56.77 55327.68 88888.00 2007-09-07 22:11:01.500 250 12499.15 56.77 55327.68 88888.00 2007-09-07 22:11:01.625 250 12499.17 56.75 55327.62 88888.00 2007-09-07 22:11:01.750 250 12499.20 56.77 55327.62 88888.00 2007-09-07 22:11:01.875 250 12499.17 56.70 55327.65 88888.00 2007-09-07 22:11:02.000 250 12499.20 56.70 55327.68 88888.00 2007-09-07 22:11:02.125 250 12499.12 56.73 55327.68 88888.00 2007-09-07 22:11:02.250 250 12499.12 56.70 55327.68 88888.00 2007-09-07 22:11:02.375 250 12499.20 56.77 55327.70 88888.00 2007-09-07 22:11:02.500 250 12499.17 56.77 55327.70 88888.00 2007-09-07 22:11:02.625 250 12499.20 56.73 55327.68 88888.00 2007-09-07 22:11:02.750 250 12499.17 56.73 55327.68 88888.00 2007-09-07 22:11:02.875 250 12499.17 56.70 55327.62 88888.00 2007-09-07 22:11:03.000 250 12499.20 56.70 55327.65 88888.00 2007-09-07 22:11:03.125 250 12499.20 56.75 55327.65 88888.00 2007-09-07 22:11:03.250 250 12499.17 56.75 55327.72 88888.00 2007-09-07 22:11:03.375 250 12499.17 56.73 55327.70 88888.00 2007-09-07 22:11:03.500 250 12499.17 56.73 55327.68 88888.00 2007-09-07 22:11:03.625 250 12499.12 56.73 55327.68 88888.00 2007-09-07 22:11:03.750 250 12499.15 56.73 55327.68 88888.00 2007-09-07 22:11:03.875 250 12499.23 56.75 55327.62 88888.00 2007-09-07 22:11:04.000 250 12499.27 56.65 55327.57 88888.00 2007-09-07 22:11:04.125 250 12499.20 56.62 55327.57 88888.00 2007-09-07 22:11:04.250 250 12499.23 56.65 55327.60 88888.00 2007-09-07 22:11:04.375 250 12499.27 56.73 55327.60 88888.00 2007-09-07 22:11:04.500 250 12499.25 56.70 55327.60 88888.00 2007-09-07 22:11:04.625 250 12499.20 56.70 55327.62 88888.00 2007-09-07 22:11:04.750 250 12499.15 56.70 55327.62 88888.00 2007-09-07 22:11:04.875 250 12499.08 56.65 55327.60 88888.00 2007-09-07 22:11:05.000 250 12499.08 56.62 55327.57 88888.00 2007-09-07 22:11:05.125 250 12499.10 56.62 55327.57 88888.00 2007-09-07 22:11:05.250 250 12499.10 56.65 55327.62 88888.00 2007-09-07 22:11:05.375 250 12499.17 56.73 55327.60 88888.00 2007-09-07 22:11:05.500 250 12499.17 56.75 55327.60 88888.00 2007-09-07 22:11:05.625 250 12499.17 56.73 55327.60 88888.00 2007-09-07 22:11:05.750 250 12499.20 56.70 55327.62 88888.00 2007-09-07 22:11:05.875 250 12499.17 56.67 55327.65 88888.00 2007-09-07 22:11:06.000 250 12499.10 56.67 55327.62 88888.00 2007-09-07 22:11:06.125 250 12499.10 56.70 55327.60 88888.00 2007-09-07 22:11:06.250 250 12499.15 56.73 55327.65 88888.00 2007-09-07 22:11:06.375 250 12499.20 56.77 55327.62 88888.00 2007-09-07 22:11:06.500 250 12499.12 56.75 55327.65 88888.00 2007-09-07 22:11:06.625 250 12499.12 56.75 55327.65 88888.00 2007-09-07 22:11:06.750 250 12499.15 56.73 55327.65 88888.00 2007-09-07 22:11:06.875 250 12499.20 56.77 55327.68 88888.00 2007-09-07 22:11:07.000 250 12499.20 56.80 55327.65 88888.00 2007-09-07 22:11:07.125 250 12499.23 56.83 55327.70 88888.00 2007-09-07 22:11:07.250 250 12499.15 56.70 55327.68 88888.00 2007-09-07 22:11:07.375 250 12499.17 56.73 55327.68 88888.00 2007-09-07 22:11:07.500 250 12499.23 56.77 55327.70 88888.00 2007-09-07 22:11:07.625 250 12499.25 56.73 55327.68 88888.00 2007-09-07 22:11:07.750 250 12499.25 56.67 55327.65 88888.00 2007-09-07 22:11:07.875 250 12499.25 56.73 55327.65 88888.00 2007-09-07 22:11:08.000 250 12499.23 56.75 55327.65 88888.00 2007-09-07 22:11:08.125 250 12499.20 56.73 55327.68 88888.00 2007-09-07 22:11:08.250 250 12499.20 56.73 55327.70 88888.00 2007-09-07 22:11:08.375 250 12499.25 56.77 55327.68 88888.00 2007-09-07 22:11:08.500 250 12499.27 56.80 55327.72 88888.00 2007-09-07 22:11:08.625 250 12499.25 56.75 55327.65 88888.00 2007-09-07 22:11:08.750 250 12499.23 56.73 55327.65 88888.00 2007-09-07 22:11:08.875 250 12499.23 56.73 55327.65 88888.00 2007-09-07 22:11:09.000 250 12499.23 56.73 55327.65 88888.00 2007-09-07 22:11:09.125 250 12499.23 56.77 55327.68 88888.00 2007-09-07 22:11:09.250 250 12499.20 56.77 55327.72 88888.00 2007-09-07 22:11:09.375 250 12499.25 56.83 55327.72 88888.00 2007-09-07 22:11:09.500 250 12499.40 56.80 55327.75 88888.00 2007-09-07 22:11:09.625 250 12499.35 56.75 55327.72 88888.00 2007-09-07 22:11:09.750 250 12499.23 56.67 55327.68 88888.00 2007-09-07 22:11:09.875 250 12499.20 56.67 55327.65 88888.00 2007-09-07 22:11:10.000 250 12499.23 56.73 55327.65 88888.00 2007-09-07 22:11:10.125 250 12499.25 56.73 55327.68 88888.00 2007-09-07 22:11:10.250 250 12499.23 56.67 55327.72 88888.00 2007-09-07 22:11:10.375 250 12499.25 56.70 55327.72 88888.00 2007-09-07 22:11:10.500 250 12499.27 56.73 55327.70 88888.00 2007-09-07 22:11:10.625 250 12499.27 56.65 55327.68 88888.00 2007-09-07 22:11:10.750 250 12499.27 56.62 55327.68 88888.00 2007-09-07 22:11:10.875 250 12499.27 56.70 55327.70 88888.00 2007-09-07 22:11:11.000 250 12499.33 56.75 55327.68 88888.00 2007-09-07 22:11:11.125 250 12499.30 56.77 55327.65 88888.00 2007-09-07 22:11:11.250 250 12499.20 56.67 55327.57 88888.00 2007-09-07 22:11:11.375 250 12499.20 56.65 55327.57 88888.00 2007-09-07 22:11:11.500 250 12499.27 56.62 55327.60 88888.00 2007-09-07 22:11:11.625 250 12499.30 56.67 55327.62 88888.00 2007-09-07 22:11:11.750 250 12499.23 56.70 55327.68 88888.00 2007-09-07 22:11:11.875 250 12499.25 56.75 55327.65 88888.00 2007-09-07 22:11:12.000 250 12499.30 56.73 55327.70 88888.00 2007-09-07 22:11:12.125 250 12499.27 56.73 55327.70 88888.00 2007-09-07 22:11:12.250 250 12499.23 56.67 55327.68 88888.00 2007-09-07 22:11:12.375 250 12499.20 56.70 55327.62 88888.00 2007-09-07 22:11:12.500 250 12499.25 56.73 55327.65 88888.00 2007-09-07 22:11:12.625 250 12499.27 56.70 55327.68 88888.00 2007-09-07 22:11:12.750 250 12499.23 56.67 55327.65 88888.00 2007-09-07 22:11:12.875 250 12499.20 56.73 55327.65 88888.00 2007-09-07 22:11:13.000 250 12499.20 56.65 55327.65 88888.00 2007-09-07 22:11:13.125 250 12499.23 56.73 55327.70 88888.00 2007-09-07 22:11:13.250 250 12499.27 56.77 55327.68 88888.00 2007-09-07 22:11:13.375 250 12499.25 56.75 55327.62 88888.00 2007-09-07 22:11:13.500 250 12499.15 56.70 55327.65 88888.00 2007-09-07 22:11:13.625 250 12499.25 56.73 55327.70 88888.00 2007-09-07 22:11:13.750 250 12499.35 56.73 55327.72 88888.00 2007-09-07 22:11:13.875 250 12499.35 56.70 55327.68 88888.00 2007-09-07 22:11:14.000 250 12499.15 56.62 55327.65 88888.00 2007-09-07 22:11:14.125 250 12499.15 56.65 55327.70 88888.00 2007-09-07 22:11:14.250 250 12499.17 56.67 55327.70 88888.00 2007-09-07 22:11:14.375 250 12499.23 56.70 55327.68 88888.00 2007-09-07 22:11:14.500 250 12499.23 56.65 55327.65 88888.00 2007-09-07 22:11:14.625 250 12499.23 56.65 55327.65 88888.00 2007-09-07 22:11:14.750 250 12499.25 56.67 55327.68 88888.00 2007-09-07 22:11:14.875 250 12499.25 56.73 55327.68 88888.00 2007-09-07 22:11:15.000 250 12499.33 56.70 55327.65 88888.00 2007-09-07 22:11:15.125 250 12499.30 56.67 55327.65 88888.00 2007-09-07 22:11:15.250 250 12499.25 56.67 55327.68 88888.00 2007-09-07 22:11:15.375 250 12499.30 56.70 55327.68 88888.00 2007-09-07 22:11:15.500 250 12499.33 56.73 55327.70 88888.00 2007-09-07 22:11:15.625 250 12499.30 56.62 55327.65 88888.00 2007-09-07 22:11:15.750 250 12499.33 56.62 55327.60 88888.00 2007-09-07 22:11:15.875 250 12499.33 56.70 55327.62 88888.00 2007-09-07 22:11:16.000 250 12499.33 56.65 55327.60 88888.00 2007-09-07 22:11:16.125 250 12499.33 56.65 55327.65 88888.00 2007-09-07 22:11:16.250 250 12499.25 56.65 55327.68 88888.00 2007-09-07 22:11:16.375 250 12499.23 56.67 55327.68 88888.00 2007-09-07 22:11:16.500 250 12499.23 56.65 55327.65 88888.00 2007-09-07 22:11:16.625 250 12499.25 56.67 55327.65 88888.00 2007-09-07 22:11:16.750 250 12499.17 56.65 55327.62 88888.00 2007-09-07 22:11:16.875 250 12499.23 56.62 55327.65 88888.00 2007-09-07 22:11:17.000 250 12499.17 56.60 55327.65 88888.00 2007-09-07 22:11:17.125 250 12499.15 56.65 55327.68 88888.00 2007-09-07 22:11:17.250 250 12499.17 56.65 55327.65 88888.00 2007-09-07 22:11:17.375 250 12499.20 56.62 55327.68 88888.00 2007-09-07 22:11:17.500 250 12499.17 56.65 55327.70 88888.00 2007-09-07 22:11:17.625 250 12499.20 56.65 55327.68 88888.00 2007-09-07 22:11:17.750 250 12499.20 56.58 55327.68 88888.00 2007-09-07 22:11:17.875 250 12499.27 56.60 55327.68 88888.00 2007-09-07 22:11:18.000 250 12499.27 56.67 55327.70 88888.00 2007-09-07 22:11:18.125 250 12499.23 56.62 55327.70 88888.00 2007-09-07 22:11:18.250 250 12499.20 56.62 55327.70 88888.00 2007-09-07 22:11:18.375 250 12499.23 56.65 55327.72 88888.00 2007-09-07 22:11:18.500 250 12499.25 56.62 55327.72 88888.00 2007-09-07 22:11:18.625 250 12499.27 56.62 55327.72 88888.00 2007-09-07 22:11:18.750 250 12499.30 56.67 55327.72 88888.00 2007-09-07 22:11:18.875 250 12499.30 56.67 55327.72 88888.00 2007-09-07 22:11:19.000 250 12499.27 56.67 55327.70 88888.00 2007-09-07 22:11:19.125 250 12499.20 56.65 55327.72 88888.00 2007-09-07 22:11:19.250 250 12499.15 56.58 55327.75 88888.00 2007-09-07 22:11:19.375 250 12499.17 56.58 55327.70 88888.00 2007-09-07 22:11:19.500 250 12499.15 56.60 55327.70 88888.00 2007-09-07 22:11:19.625 250 12499.17 56.65 55327.75 88888.00 2007-09-07 22:11:19.750 250 12499.23 56.67 55327.78 88888.00 2007-09-07 22:11:19.875 250 12499.20 56.67 55327.75 88888.00 2007-09-07 22:11:20.000 250 12499.20 56.62 55327.72 88888.00 2007-09-07 22:11:20.125 250 12499.25 56.67 55327.75 88888.00 2007-09-07 22:11:20.250 250 12499.23 56.65 55327.75 88888.00 2007-09-07 22:11:20.375 250 12499.20 56.65 55327.72 88888.00 2007-09-07 22:11:20.500 250 12499.10 56.60 55327.75 88888.00 2007-09-07 22:11:20.625 250 12499.08 56.60 55327.70 88888.00 2007-09-07 22:11:20.750 250 12499.12 56.58 55327.72 88888.00 2007-09-07 22:11:20.875 250 12499.17 56.60 55327.72 88888.00 2007-09-07 22:11:21.000 250 12499.12 56.55 55327.70 88888.00 2007-09-07 22:11:21.125 250 12499.12 56.58 55327.70 88888.00 2007-09-07 22:11:21.250 250 12499.17 56.60 55327.78 88888.00 2007-09-07 22:11:21.375 250 12499.27 56.65 55327.78 88888.00 2007-09-07 22:11:21.500 250 12499.25 56.60 55327.72 88888.00 2007-09-07 22:11:21.625 250 12499.17 56.52 55327.72 88888.00 2007-09-07 22:11:21.750 250 12499.12 56.55 55327.72 88888.00 2007-09-07 22:11:21.875 250 12499.10 56.52 55327.68 88888.00 2007-09-07 22:11:22.000 250 12499.17 56.52 55327.70 88888.00 2007-09-07 22:11:22.125 250 12499.25 56.60 55327.72 88888.00 2007-09-07 22:11:22.250 250 12499.17 56.55 55327.75 88888.00 2007-09-07 22:11:22.375 250 12499.23 56.55 55327.75 88888.00 2007-09-07 22:11:22.500 250 12499.27 56.60 55327.75 88888.00 2007-09-07 22:11:22.625 250 12499.27 56.65 55327.78 88888.00 2007-09-07 22:11:22.750 250 12499.23 56.60 55327.78 88888.00 2007-09-07 22:11:22.875 250 12499.23 56.55 55327.80 88888.00 2007-09-07 22:11:23.000 250 12499.25 56.58 55327.78 88888.00 2007-09-07 22:11:23.125 250 12499.30 56.62 55327.78 88888.00 2007-09-07 22:11:23.250 250 12499.30 56.55 55327.75 88888.00 2007-09-07 22:11:23.375 250 12499.27 56.55 55327.75 88888.00 2007-09-07 22:11:23.500 250 12499.23 56.55 55327.72 88888.00 2007-09-07 22:11:23.625 250 12499.20 56.58 55327.75 88888.00 2007-09-07 22:11:23.750 250 12499.20 56.58 55327.80 88888.00 2007-09-07 22:11:23.875 250 12499.17 56.60 55327.82 88888.00 2007-09-07 22:11:24.000 250 12499.20 56.60 55327.85 88888.00 2007-09-07 22:11:24.125 250 12499.17 56.58 55327.82 88888.00 2007-09-07 22:11:24.250 250 12499.10 56.55 55327.80 88888.00 2007-09-07 22:11:24.375 250 12499.12 56.60 55327.80 88888.00 2007-09-07 22:11:24.500 250 12499.12 56.60 55327.80 88888.00 2007-09-07 22:11:24.625 250 12499.23 56.60 55327.82 88888.00 2007-09-07 22:11:24.750 250 12499.17 56.60 55327.78 88888.00 2007-09-07 22:11:24.875 250 12499.17 56.58 55327.80 88888.00 2007-09-07 22:11:25.000 250 12499.10 56.52 55327.78 88888.00 2007-09-07 22:11:25.125 250 12499.10 56.60 55327.82 88888.00 2007-09-07 22:11:25.250 250 12499.17 56.62 55327.85 88888.00 2007-09-07 22:11:25.375 250 12499.20 56.67 55327.85 88888.00 2007-09-07 22:11:25.500 250 12499.20 56.70 55327.82 88888.00 2007-09-07 22:11:25.625 250 12499.23 56.70 55327.80 88888.00 2007-09-07 22:11:25.750 250 12499.17 56.60 55327.82 88888.00 2007-09-07 22:11:25.875 250 12499.15 56.60 55327.85 88888.00 2007-09-07 22:11:26.000 250 12499.17 56.62 55327.85 88888.00 2007-09-07 22:11:26.125 250 12499.15 56.65 55327.88 88888.00 2007-09-07 22:11:26.250 250 12499.00 56.58 55327.88 88888.00 2007-09-07 22:11:26.375 250 12498.92 56.62 55327.85 88888.00 2007-09-07 22:11:26.500 250 12498.95 56.67 55327.88 88888.00 2007-09-07 22:11:26.625 250 12499.02 56.62 55327.82 88888.00 2007-09-07 22:11:26.750 250 12499.02 56.62 55327.82 88888.00 2007-09-07 22:11:26.875 250 12498.95 56.58 55327.80 88888.00 2007-09-07 22:11:27.000 250 12499.00 56.65 55327.85 88888.00 2007-09-07 22:11:27.125 250 12499.02 56.70 55327.88 88888.00 2007-09-07 22:11:27.250 250 12498.98 56.67 55327.85 88888.00 2007-09-07 22:11:27.375 250 12498.90 56.62 55327.82 88888.00 2007-09-07 22:11:27.500 250 12498.88 56.58 55327.82 88888.00 2007-09-07 22:11:27.625 250 12498.90 56.60 55327.85 88888.00 2007-09-07 22:11:27.750 250 12498.92 56.65 55327.82 88888.00 2007-09-07 22:11:27.875 250 12498.95 56.62 55327.82 88888.00 2007-09-07 22:11:28.000 250 12498.95 56.60 55327.82 88888.00 2007-09-07 22:11:28.125 250 12498.92 56.58 55327.80 88888.00 2007-09-07 22:11:28.250 250 12498.90 56.55 55327.85 88888.00 2007-09-07 22:11:28.375 250 12498.95 56.58 55327.82 88888.00 2007-09-07 22:11:28.500 250 12498.98 56.58 55327.82 88888.00 2007-09-07 22:11:28.625 250 12499.02 56.52 55327.80 88888.00 2007-09-07 22:11:28.750 250 12499.08 56.60 55327.80 88888.00 2007-09-07 22:11:28.875 250 12499.05 56.62 55327.82 88888.00 2007-09-07 22:11:29.000 250 12499.05 56.58 55327.82 88888.00 2007-09-07 22:11:29.125 250 12498.98 56.60 55327.82 88888.00 2007-09-07 22:11:29.250 250 12498.88 56.60 55327.80 88888.00 2007-09-07 22:11:29.375 250 12498.90 56.58 55327.80 88888.00 2007-09-07 22:11:29.500 250 12498.95 56.60 55327.82 88888.00 2007-09-07 22:11:29.625 250 12499.00 56.62 55327.85 88888.00 2007-09-07 22:11:29.750 250 12498.98 56.60 55327.85 88888.00 2007-09-07 22:11:29.875 250 12498.88 56.52 55327.85 88888.00 2007-09-07 22:11:30.000 250 12498.88 56.60 55327.88 88888.00 2007-09-07 22:11:30.125 250 12498.92 56.65 55327.93 88888.00 2007-09-07 22:11:30.250 250 12498.92 56.60 55327.90 88888.00 2007-09-07 22:11:30.375 250 12498.88 56.60 55327.88 88888.00 2007-09-07 22:11:30.500 250 12498.92 56.60 55327.93 88888.00 2007-09-07 22:11:30.625 250 12498.90 56.58 55327.93 88888.00 2007-09-07 22:11:30.750 250 12498.88 56.60 55327.93 88888.00 2007-09-07 22:11:30.875 250 12498.88 56.60 55327.93 88888.00 2007-09-07 22:11:31.000 250 12498.83 56.60 55327.90 88888.00 2007-09-07 22:11:31.125 250 12498.83 56.60 55327.90 88888.00 2007-09-07 22:11:31.250 250 12498.85 56.62 55327.88 88888.00 2007-09-07 22:11:31.375 250 12498.88 56.62 55327.90 88888.00 2007-09-07 22:11:31.500 250 12498.85 56.62 55327.93 88888.00 2007-09-07 22:11:31.625 250 12498.80 56.62 55327.95 88888.00 2007-09-07 22:11:31.750 250 12498.75 56.58 55327.93 88888.00 2007-09-07 22:11:31.875 250 12498.80 56.58 55327.90 88888.00 2007-09-07 22:11:32.000 250 12498.85 56.60 55327.88 88888.00 2007-09-07 22:11:32.125 250 12498.80 56.60 55327.88 88888.00 2007-09-07 22:11:32.250 250 12498.75 56.58 55327.90 88888.00 2007-09-07 22:11:32.375 250 12498.80 56.60 55327.90 88888.00 2007-09-07 22:11:32.500 250 12498.80 56.60 55327.88 88888.00 2007-09-07 22:11:32.625 250 12498.77 56.58 55327.88 88888.00 2007-09-07 22:11:32.750 250 12498.73 56.60 55327.93 88888.00 2007-09-07 22:11:32.875 250 12498.75 56.60 55327.97 88888.00 2007-09-07 22:11:33.000 250 12498.80 56.62 55327.97 88888.00 2007-09-07 22:11:33.125 250 12498.83 56.65 55327.97 88888.00 2007-09-07 22:11:33.250 250 12498.73 56.60 55327.95 88888.00 2007-09-07 22:11:33.375 250 12498.65 56.58 55327.95 88888.00 2007-09-07 22:11:33.500 250 12498.62 56.52 55327.93 88888.00 2007-09-07 22:11:33.625 250 12498.65 56.50 55327.95 88888.00 2007-09-07 22:11:33.750 250 12498.73 56.52 55327.95 88888.00 2007-09-07 22:11:33.875 250 12498.75 56.55 55327.95 88888.00 2007-09-07 22:11:34.000 250 12498.70 56.52 55327.90 88888.00 2007-09-07 22:11:34.125 250 12498.70 56.55 55327.90 88888.00 2007-09-07 22:11:34.250 250 12498.60 56.52 55327.88 88888.00 2007-09-07 22:11:34.375 250 12498.62 56.45 55327.90 88888.00 2007-09-07 22:11:34.500 250 12498.70 56.42 55327.88 88888.00 2007-09-07 22:11:34.625 250 12498.67 56.40 55327.88 88888.00 2007-09-07 22:11:34.750 250 12498.62 56.42 55327.90 88888.00 2007-09-07 22:11:34.875 250 12498.67 56.48 55327.93 88888.00 2007-09-07 22:11:35.000 250 12498.62 56.50 55327.95 88888.00 2007-09-07 22:11:35.125 250 12498.55 56.48 55327.95 88888.00 2007-09-07 22:11:35.250 250 12498.50 56.42 55327.95 88888.00 2007-09-07 22:11:35.375 250 12498.55 56.45 55327.93 88888.00 2007-09-07 22:11:35.500 250 12498.55 56.48 55327.93 88888.00 2007-09-07 22:11:35.625 250 12498.50 56.48 55327.95 88888.00 2007-09-07 22:11:35.750 250 12498.50 56.48 55327.97 88888.00 2007-09-07 22:11:35.875 250 12498.55 56.55 55328.00 88888.00 2007-09-07 22:11:36.000 250 12498.60 56.55 55328.00 88888.00 2007-09-07 22:11:36.125 250 12498.62 56.52 55327.97 88888.00 2007-09-07 22:11:36.250 250 12498.52 56.45 55328.00 88888.00 2007-09-07 22:11:36.375 250 12498.52 56.48 55328.03 88888.00 2007-09-07 22:11:36.500 250 12498.58 56.45 55328.05 88888.00 2007-09-07 22:11:36.625 250 12498.62 56.48 55328.03 88888.00 2007-09-07 22:11:36.750 250 12498.58 56.52 55328.03 88888.00 2007-09-07 22:11:36.875 250 12498.55 56.55 55328.05 88888.00 2007-09-07 22:11:37.000 250 12498.50 56.50 55328.00 88888.00 2007-09-07 22:11:37.125 250 12498.48 56.50 55328.03 88888.00 2007-09-07 22:11:37.250 250 12498.45 56.45 55328.03 88888.00 2007-09-07 22:11:37.375 250 12498.42 56.42 55328.03 88888.00 2007-09-07 22:11:37.500 250 12498.38 56.38 55328.03 88888.00 2007-09-07 22:11:37.625 250 12498.35 56.38 55328.03 88888.00 2007-09-07 22:11:37.750 250 12498.42 56.40 55328.03 88888.00 2007-09-07 22:11:37.875 250 12498.42 56.42 55328.05 88888.00 2007-09-07 22:11:38.000 250 12498.45 56.40 55328.05 88888.00 2007-09-07 22:11:38.125 250 12498.48 56.38 55328.05 88888.00 2007-09-07 22:11:38.250 250 12498.42 56.40 55328.05 88888.00 2007-09-07 22:11:38.375 250 12498.42 56.40 55328.07 88888.00 2007-09-07 22:11:38.500 250 12498.42 56.40 55328.05 88888.00 2007-09-07 22:11:38.625 250 12498.42 56.40 55328.07 88888.00 2007-09-07 22:11:38.750 250 12498.42 56.42 55328.07 88888.00 2007-09-07 22:11:38.875 250 12498.40 56.40 55328.07 88888.00 2007-09-07 22:11:39.000 250 12498.38 56.35 55328.05 88888.00 2007-09-07 22:11:39.125 250 12498.45 56.27 55328.05 88888.00 2007-09-07 22:11:39.250 250 12498.45 56.33 55328.05 88888.00 2007-09-07 22:11:39.375 250 12498.48 56.38 55328.12 88888.00 2007-09-07 22:11:39.500 250 12498.42 56.38 55328.07 88888.00 2007-09-07 22:11:39.625 250 12498.38 56.30 55328.05 88888.00 2007-09-07 22:11:39.750 250 12498.38 56.23 55328.07 88888.00 2007-09-07 22:11:39.875 250 12498.35 56.23 55328.07 88888.00 2007-09-07 22:11:40.000 250 12498.40 56.27 55328.05 88888.00 2007-09-07 22:11:40.125 250 12498.42 56.23 55328.03 88888.00 2007-09-07 22:11:40.250 250 12498.38 56.23 55328.05 88888.00 2007-09-07 22:11:40.375 250 12498.45 56.25 55328.07 88888.00 2007-09-07 22:11:40.500 250 12498.45 56.25 55328.07 88888.00 2007-09-07 22:11:40.625 250 12498.38 56.20 55328.07 88888.00 2007-09-07 22:11:40.750 250 12498.30 56.17 55328.03 88888.00 2007-09-07 22:11:40.875 250 12498.27 56.17 55328.03 88888.00 2007-09-07 22:11:41.000 250 12498.30 56.17 55328.05 88888.00 2007-09-07 22:11:41.125 250 12498.25 56.17 55328.07 88888.00 2007-09-07 22:11:41.250 250 12498.23 56.12 55328.05 88888.00 2007-09-07 22:11:41.375 250 12498.30 56.15 55328.05 88888.00 2007-09-07 22:11:41.500 250 12498.35 56.23 55328.07 88888.00 2007-09-07 22:11:41.625 250 12498.33 56.17 55328.07 88888.00 2007-09-07 22:11:41.750 250 12498.27 56.12 55328.07 88888.00 2007-09-07 22:11:41.875 250 12498.30 56.15 55328.12 88888.00 2007-09-07 22:11:42.000 250 12498.33 56.12 55328.15 88888.00 2007-09-07 22:11:42.125 250 12498.30 56.15 55328.15 88888.00 2007-09-07 22:11:42.250 250 12498.33 56.15 55328.15 88888.00 2007-09-07 22:11:42.375 250 12498.33 56.15 55328.12 88888.00 2007-09-07 22:11:42.500 250 12498.30 56.05 55328.10 88888.00 2007-09-07 22:11:42.625 250 12498.30 56.08 55328.10 88888.00 2007-09-07 22:11:42.750 250 12498.33 56.08 55328.10 88888.00 2007-09-07 22:11:42.875 250 12498.33 56.08 55328.10 88888.00 2007-09-07 22:11:43.000 250 12498.25 56.05 55328.10 88888.00 2007-09-07 22:11:43.125 250 12498.27 56.02 55328.10 88888.00 2007-09-07 22:11:43.250 250 12498.23 56.00 55328.10 88888.00 2007-09-07 22:11:43.375 250 12498.25 55.95 55328.10 88888.00 2007-09-07 22:11:43.500 250 12498.25 55.95 55328.10 88888.00 2007-09-07 22:11:43.625 250 12498.23 55.92 55328.10 88888.00 2007-09-07 22:11:43.750 250 12498.20 55.92 55328.12 88888.00 2007-09-07 22:11:43.875 250 12498.23 55.92 55328.10 88888.00 2007-09-07 22:11:44.000 250 12498.25 55.95 55328.10 88888.00 2007-09-07 22:11:44.125 250 12498.27 56.00 55328.12 88888.00 2007-09-07 22:11:44.250 250 12498.25 56.00 55328.12 88888.00 2007-09-07 22:11:44.375 250 12498.27 56.00 55328.10 88888.00 2007-09-07 22:11:44.500 250 12498.25 55.98 55328.12 88888.00 2007-09-07 22:11:44.625 250 12498.20 55.95 55328.12 88888.00 2007-09-07 22:11:44.750 250 12498.17 55.92 55328.18 88888.00 2007-09-07 22:11:44.875 250 12498.17 55.98 55328.15 88888.00 2007-09-07 22:11:45.000 250 12498.17 55.92 55328.12 88888.00 2007-09-07 22:11:45.125 250 12498.12 55.88 55328.10 88888.00 2007-09-07 22:11:45.250 250 12498.05 55.83 55328.10 88888.00 2007-09-07 22:11:45.375 250 12498.10 55.83 55328.10 88888.00 2007-09-07 22:11:45.500 250 12498.10 55.85 55328.15 88888.00 2007-09-07 22:11:45.625 250 12498.12 55.83 55328.15 88888.00 2007-09-07 22:11:45.750 250 12498.05 55.73 55328.12 88888.00 2007-09-07 22:11:45.875 250 12498.10 55.73 55328.18 88888.00 2007-09-07 22:11:46.000 250 12498.23 55.77 55328.18 88888.00 2007-09-07 22:11:46.125 250 12498.27 55.80 55328.18 88888.00 2007-09-07 22:11:46.250 250 12498.23 55.80 55328.15 88888.00 2007-09-07 22:11:46.375 250 12498.20 55.80 55328.15 88888.00 2007-09-07 22:11:46.500 250 12498.20 55.77 55328.12 88888.00 2007-09-07 22:11:46.625 250 12498.17 55.70 55328.12 88888.00 2007-09-07 22:11:46.750 250 12498.23 55.75 55328.12 88888.00 2007-09-07 22:11:46.875 250 12498.23 55.77 55328.15 88888.00 2007-09-07 22:11:47.000 250 12498.23 55.75 55328.15 88888.00 2007-09-07 22:11:47.125 250 12498.20 55.65 55328.12 88888.00 2007-09-07 22:11:47.250 250 12498.12 55.62 55328.10 88888.00 2007-09-07 22:11:47.375 250 12498.02 55.62 55328.10 88888.00 2007-09-07 22:11:47.500 250 12498.05 55.62 55328.15 88888.00 2007-09-07 22:11:47.625 250 12498.10 55.62 55328.15 88888.00 2007-09-07 22:11:47.750 250 12498.08 55.65 55328.15 88888.00 2007-09-07 22:11:47.875 250 12498.00 55.62 55328.15 88888.00 2007-09-07 22:11:48.000 250 12497.95 55.60 55328.12 88888.00 2007-09-07 22:11:48.125 250 12497.98 55.67 55328.15 88888.00 2007-09-07 22:11:48.250 250 12497.98 55.60 55328.18 88888.00 2007-09-07 22:11:48.375 250 12497.98 55.60 55328.18 88888.00 2007-09-07 22:11:48.500 250 12497.95 55.58 55328.15 88888.00 2007-09-07 22:11:48.625 250 12497.95 55.58 55328.12 88888.00 2007-09-07 22:11:48.750 250 12498.02 55.62 55328.15 88888.00 2007-09-07 22:11:48.875 250 12498.10 55.65 55328.15 88888.00 2007-09-07 22:11:49.000 250 12498.08 55.60 55328.12 88888.00 2007-09-07 22:11:49.125 250 12497.92 55.50 55328.12 88888.00 2007-09-07 22:11:49.250 250 12497.90 55.52 55328.15 88888.00 2007-09-07 22:11:49.375 250 12497.98 55.52 55328.15 88888.00 2007-09-07 22:11:49.500 250 12498.02 55.50 55328.15 88888.00 2007-09-07 22:11:49.625 250 12498.05 55.50 55328.15 88888.00 2007-09-07 22:11:49.750 250 12498.05 55.52 55328.18 88888.00 2007-09-07 22:11:49.875 250 12498.02 55.55 55328.20 88888.00 2007-09-07 22:11:50.000 250 12498.02 55.48 55328.18 88888.00 2007-09-07 22:11:50.125 250 12497.92 55.42 55328.12 88888.00 2007-09-07 22:11:50.250 250 12497.92 55.42 55328.12 88888.00 2007-09-07 22:11:50.375 250 12497.98 55.40 55328.15 88888.00 2007-09-07 22:11:50.500 250 12498.00 55.48 55328.18 88888.00 2007-09-07 22:11:50.625 250 12497.92 55.50 55328.20 88888.00 2007-09-07 22:11:50.750 250 12497.83 55.50 55328.20 88888.00 2007-09-07 22:11:50.875 250 12497.83 55.52 55328.20 88888.00 2007-09-07 22:11:51.000 250 12497.90 55.48 55328.20 88888.00 2007-09-07 22:11:51.125 250 12497.92 55.42 55328.18 88888.00 2007-09-07 22:11:51.250 250 12497.95 55.40 55328.20 88888.00 2007-09-07 22:11:51.375 250 12497.98 55.45 55328.20 88888.00 2007-09-07 22:11:51.500 250 12497.92 55.35 55328.20 88888.00 2007-09-07 22:11:51.625 250 12497.83 55.35 55328.20 88888.00 2007-09-07 22:11:51.750 250 12497.75 55.35 55328.18 88888.00 2007-09-07 22:11:51.875 250 12497.73 55.38 55328.18 88888.00 2007-09-07 22:11:52.000 250 12497.73 55.35 55328.15 88888.00 2007-09-07 22:11:52.125 250 12497.73 55.30 55328.10 88888.00 2007-09-07 22:11:52.250 250 12497.70 55.33 55328.12 88888.00 2007-09-07 22:11:52.375 250 12497.75 55.30 55328.15 88888.00 2007-09-07 22:11:52.500 250 12497.80 55.27 55328.18 88888.00 2007-09-07 22:11:52.625 250 12497.88 55.33 55328.12 88888.00 2007-09-07 22:11:52.750 250 12497.85 55.38 55328.12 88888.00 2007-09-07 22:11:52.875 250 12497.77 55.30 55328.10 88888.00 2007-09-07 22:11:53.000 250 12497.77 55.27 55328.07 88888.00 2007-09-07 22:11:53.125 250 12497.83 55.30 55328.05 88888.00 2007-09-07 22:11:53.250 250 12497.83 55.30 55328.10 88888.00 2007-09-07 22:11:53.375 250 12497.83 55.25 55328.15 88888.00 2007-09-07 22:11:53.500 250 12497.80 55.25 55328.12 88888.00 2007-09-07 22:11:53.625 250 12497.77 55.30 55328.15 88888.00 2007-09-07 22:11:53.750 250 12497.73 55.30 55328.15 88888.00 2007-09-07 22:11:53.875 250 12497.70 55.27 55328.15 88888.00 2007-09-07 22:11:54.000 250 12497.77 55.23 55328.18 88888.00 2007-09-07 22:11:54.125 250 12497.85 55.27 55328.22 88888.00 2007-09-07 22:11:54.250 250 12497.75 55.20 55328.22 88888.00 2007-09-07 22:11:54.375 250 12497.75 55.23 55328.18 88888.00 2007-09-07 22:11:54.500 250 12497.83 55.27 55328.20 88888.00 2007-09-07 22:11:54.625 250 12497.92 55.30 55328.20 88888.00 2007-09-07 22:11:54.750 250 12497.88 55.30 55328.18 88888.00 2007-09-07 22:11:54.875 250 12497.77 55.23 55328.20 88888.00 2007-09-07 22:11:55.000 250 12497.75 55.23 55328.18 88888.00 2007-09-07 22:11:55.125 250 12497.80 55.27 55328.15 88888.00 2007-09-07 22:11:55.250 250 12497.75 55.25 55328.15 88888.00 2007-09-07 22:11:55.375 250 12497.75 55.17 55328.15 88888.00 2007-09-07 22:11:55.500 250 12497.75 55.12 55328.15 88888.00 2007-09-07 22:11:55.625 250 12497.77 55.20 55328.15 88888.00 2007-09-07 22:11:55.750 250 12497.83 55.25 55328.20 88888.00 2007-09-07 22:11:55.875 250 12497.77 55.23 55328.20 88888.00 2007-09-07 22:11:56.000 250 12497.75 55.25 55328.18 88888.00 2007-09-07 22:11:56.125 250 12497.73 55.20 55328.18 88888.00 2007-09-07 22:11:56.250 250 12497.65 55.12 55328.15 88888.00 2007-09-07 22:11:56.375 250 12497.60 55.15 55328.12 88888.00 2007-09-07 22:11:56.500 250 12497.58 55.17 55328.20 88888.00 2007-09-07 22:11:56.625 250 12497.70 55.17 55328.20 88888.00 2007-09-07 22:11:56.750 250 12497.75 55.17 55328.20 88888.00 2007-09-07 22:11:56.875 250 12497.67 55.12 55328.15 88888.00 2007-09-07 22:11:57.000 250 12497.70 55.10 55328.15 88888.00 2007-09-07 22:11:57.125 250 12497.75 55.12 55328.15 88888.00 2007-09-07 22:11:57.250 250 12497.75 55.15 55328.18 88888.00 2007-09-07 22:11:57.375 250 12497.73 55.17 55328.15 88888.00 2007-09-07 22:11:57.500 250 12497.65 55.10 55328.15 88888.00 2007-09-07 22:11:57.625 250 12497.60 55.08 55328.15 88888.00 2007-09-07 22:11:57.750 250 12497.60 55.10 55328.12 88888.00 2007-09-07 22:11:57.875 250 12497.62 55.08 55328.10 88888.00 2007-09-07 22:11:58.000 250 12497.65 55.08 55328.07 88888.00 2007-09-07 22:11:58.125 250 12497.62 55.02 55328.07 88888.00 2007-09-07 22:11:58.250 250 12497.62 55.05 55328.15 88888.00 2007-09-07 22:11:58.375 250 12497.70 55.10 55328.12 88888.00 2007-09-07 22:11:58.500 250 12497.70 55.12 55328.10 88888.00 2007-09-07 22:11:58.625 250 12497.65 55.10 55328.12 88888.00 2007-09-07 22:11:58.750 250 12497.70 55.08 55328.15 88888.00 2007-09-07 22:11:58.875 250 12497.77 55.12 55328.12 88888.00 2007-09-07 22:11:59.000 250 12497.73 55.10 55328.10 88888.00 2007-09-07 22:11:59.125 250 12497.65 55.00 55328.07 88888.00 2007-09-07 22:11:59.250 250 12497.60 54.98 55328.12 88888.00 2007-09-07 22:11:59.375 250 12497.70 55.05 55328.12 88888.00 2007-09-07 22:11:59.500 250 12497.65 55.10 55328.10 88888.00 2007-09-07 22:11:59.625 250 12497.58 55.10 55328.10 88888.00 2007-09-07 22:11:59.750 250 12497.55 55.05 55328.10 88888.00 2007-09-07 22:11:59.875 250 12497.67 55.10 55328.15 88888.00 2007-09-07 22:12:00.000 250 12497.67 55.10 55328.12 88888.00 2007-09-07 22:12:00.125 250 12497.67 55.10 55328.12 88888.00 2007-09-07 22:12:00.250 250 12497.75 55.10 55328.12 88888.00 2007-09-07 22:12:00.375 250 12497.83 55.10 55328.12 88888.00 2007-09-07 22:12:00.500 250 12497.80 55.08 55328.12 88888.00 2007-09-07 22:12:00.625 250 12497.83 55.10 55328.15 88888.00 2007-09-07 22:12:00.750 250 12497.85 55.10 55328.12 88888.00 2007-09-07 22:12:00.875 250 12497.73 55.08 55328.10 88888.00 2007-09-07 22:12:01.000 250 12497.73 55.05 55328.10 88888.00 2007-09-07 22:12:01.125 250 12497.77 55.10 55328.10 88888.00 2007-09-07 22:12:01.250 250 12497.73 55.02 55328.07 88888.00 2007-09-07 22:12:01.375 250 12497.70 54.98 55328.07 88888.00 2007-09-07 22:12:01.500 250 12497.67 54.98 55328.05 88888.00 2007-09-07 22:12:01.625 250 12497.67 55.00 55328.07 88888.00 2007-09-07 22:12:01.750 250 12497.73 55.05 55328.12 88888.00 2007-09-07 22:12:01.875 250 12497.80 55.05 55328.15 88888.00 2007-09-07 22:12:02.000 250 12497.92 55.10 55328.15 88888.00 2007-09-07 22:12:02.125 250 12497.92 55.12 55328.12 88888.00 2007-09-07 22:12:02.250 250 12497.77 55.05 55328.12 88888.00 2007-09-07 22:12:02.375 250 12497.77 55.02 55328.12 88888.00 2007-09-07 22:12:02.500 250 12497.80 55.05 55328.12 88888.00 2007-09-07 22:12:02.625 250 12497.85 55.08 55328.10 88888.00 2007-09-07 22:12:02.750 250 12497.83 55.08 55328.10 88888.00 2007-09-07 22:12:02.875 250 12497.80 55.02 55328.12 88888.00 2007-09-07 22:12:03.000 250 12497.80 55.05 55328.10 88888.00 2007-09-07 22:12:03.125 250 12497.75 55.02 55328.10 88888.00 2007-09-07 22:12:03.250 250 12497.75 55.00 55328.12 88888.00 2007-09-07 22:12:03.375 250 12497.80 55.02 55328.12 88888.00 2007-09-07 22:12:03.500 250 12497.77 55.05 55328.15 88888.00 2007-09-07 22:12:03.625 250 12497.75 55.05 55328.15 88888.00 2007-09-07 22:12:03.750 250 12497.80 54.98 55328.10 88888.00 2007-09-07 22:12:03.875 250 12497.83 55.00 55328.05 88888.00 2007-09-07 22:12:04.000 250 12497.83 55.08 55328.05 88888.00 2007-09-07 22:12:04.125 250 12497.85 55.05 55328.05 88888.00 2007-09-07 22:12:04.250 250 12497.77 55.00 55328.03 88888.00 2007-09-07 22:12:04.375 250 12497.80 55.02 55328.05 88888.00 2007-09-07 22:12:04.500 250 12497.77 55.08 55328.05 88888.00 2007-09-07 22:12:04.625 250 12497.73 55.05 55328.03 88888.00 2007-09-07 22:12:04.750 250 12497.80 55.00 55328.00 88888.00 2007-09-07 22:12:04.875 250 12497.92 55.05 55328.05 88888.00 2007-09-07 22:12:05.000 250 12497.92 55.02 55328.03 88888.00 2007-09-07 22:12:05.125 250 12497.88 54.98 55328.03 88888.00 2007-09-07 22:12:05.250 250 12497.90 55.00 55328.07 88888.00 2007-09-07 22:12:05.375 250 12497.95 55.02 55328.05 88888.00 2007-09-07 22:12:05.500 250 12497.88 55.05 55328.03 88888.00 2007-09-07 22:12:05.625 250 12497.92 55.02 55328.03 88888.00 2007-09-07 22:12:05.750 250 12498.02 55.10 55328.07 88888.00 2007-09-07 22:12:05.875 250 12497.95 55.12 55328.07 88888.00 2007-09-07 22:12:06.000 250 12497.90 55.12 55328.07 88888.00 2007-09-07 22:12:06.125 250 12497.92 55.15 55328.10 88888.00 2007-09-07 22:12:06.250 250 12497.90 55.15 55328.10 88888.00 2007-09-07 22:12:06.375 250 12497.85 55.08 55328.07 88888.00 2007-09-07 22:12:06.500 250 12497.85 55.05 55328.05 88888.00 2007-09-07 22:12:06.625 250 12497.90 55.02 55328.00 88888.00 2007-09-07 22:12:06.750 250 12497.98 55.08 55328.05 88888.00 2007-09-07 22:12:06.875 250 12497.98 55.08 55328.03 88888.00 2007-09-07 22:12:07.000 250 12497.95 55.05 55328.03 88888.00 2007-09-07 22:12:07.125 250 12497.92 55.10 55328.00 88888.00 2007-09-07 22:12:07.250 250 12497.90 55.15 55328.05 88888.00 2007-09-07 22:12:07.375 250 12497.90 55.17 55328.07 88888.00 2007-09-07 22:12:07.500 250 12497.88 55.12 55328.05 88888.00 2007-09-07 22:12:07.625 250 12497.85 55.05 55328.07 88888.00 2007-09-07 22:12:07.750 250 12497.92 55.10 55328.07 88888.00 2007-09-07 22:12:07.875 250 12497.95 55.15 55328.03 88888.00 2007-09-07 22:12:08.000 250 12497.95 55.12 55328.05 88888.00 2007-09-07 22:12:08.125 250 12497.90 55.10 55328.07 88888.00 2007-09-07 22:12:08.250 250 12497.85 55.12 55328.10 88888.00 2007-09-07 22:12:08.375 250 12497.88 55.12 55328.07 88888.00 2007-09-07 22:12:08.500 250 12497.90 55.10 55328.07 88888.00 2007-09-07 22:12:08.625 250 12497.92 55.12 55328.10 88888.00 2007-09-07 22:12:08.750 250 12497.92 55.12 55328.07 88888.00 2007-09-07 22:12:08.875 250 12497.95 55.12 55328.05 88888.00 2007-09-07 22:12:09.000 250 12497.95 55.10 55328.03 88888.00 2007-09-07 22:12:09.125 250 12497.90 55.08 55328.03 88888.00 2007-09-07 22:12:09.250 250 12497.88 55.12 55328.03 88888.00 2007-09-07 22:12:09.375 250 12497.98 55.17 55328.00 88888.00 2007-09-07 22:12:09.500 250 12497.92 55.15 55328.00 88888.00 2007-09-07 22:12:09.625 250 12497.88 55.12 55328.03 88888.00 2007-09-07 22:12:09.750 250 12497.92 55.17 55328.03 88888.00 2007-09-07 22:12:09.875 250 12497.98 55.12 55328.00 88888.00 2007-09-07 22:12:10.000 250 12497.98 55.10 55328.00 88888.00 2007-09-07 22:12:10.125 250 12497.95 55.08 55327.97 88888.00 2007-09-07 22:12:10.250 250 12497.92 55.12 55327.97 88888.00 2007-09-07 22:12:10.375 250 12497.92 55.17 55328.00 88888.00 2007-09-07 22:12:10.500 250 12497.88 55.15 55327.97 88888.00 2007-09-07 22:12:10.625 250 12497.83 55.10 55327.93 88888.00 2007-09-07 22:12:10.750 250 12497.85 55.10 55327.93 88888.00 2007-09-07 22:12:10.875 250 12497.83 55.15 55327.90 88888.00 2007-09-07 22:12:11.000 250 12497.83 55.23 55327.95 88888.00 2007-09-07 22:12:11.125 250 12497.88 55.20 55327.95 88888.00 2007-09-07 22:12:11.250 250 12497.83 55.15 55327.93 88888.00 2007-09-07 22:12:11.375 250 12497.85 55.17 55327.95 88888.00 2007-09-07 22:12:11.500 250 12497.85 55.17 55327.93 88888.00 2007-09-07 22:12:11.625 250 12497.85 55.20 55327.93 88888.00 2007-09-07 22:12:11.750 250 12497.90 55.25 55327.90 88888.00 2007-09-07 22:12:11.875 250 12497.95 55.27 55327.90 88888.00 2007-09-07 22:12:12.000 250 12497.90 55.23 55327.90 88888.00 2007-09-07 22:12:12.125 250 12497.83 55.25 55327.97 88888.00 2007-09-07 22:12:12.250 250 12497.83 55.30 55327.97 88888.00 2007-09-07 22:12:12.375 250 12497.88 55.30 55327.97 88888.00 2007-09-07 22:12:12.500 250 12497.90 55.25 55327.95 88888.00 2007-09-07 22:12:12.625 250 12497.88 55.23 55327.95 88888.00 2007-09-07 22:12:12.750 250 12497.85 55.23 55327.95 88888.00 2007-09-07 22:12:12.875 250 12497.85 55.20 55327.93 88888.00 2007-09-07 22:12:13.000 250 12497.83 55.23 55327.90 88888.00 2007-09-07 22:12:13.125 250 12497.85 55.23 55327.93 88888.00 2007-09-07 22:12:13.250 250 12497.85 55.23 55327.93 88888.00 2007-09-07 22:12:13.375 250 12497.83 55.23 55327.90 88888.00 2007-09-07 22:12:13.500 250 12497.88 55.23 55327.93 88888.00 2007-09-07 22:12:13.625 250 12497.90 55.20 55327.97 88888.00 2007-09-07 22:12:13.750 250 12497.83 55.27 55327.97 88888.00 2007-09-07 22:12:13.875 250 12497.85 55.35 55327.95 88888.00 2007-09-07 22:12:14.000 250 12497.83 55.33 55327.97 88888.00 2007-09-07 22:12:14.125 250 12497.88 55.27 55327.97 88888.00 2007-09-07 22:12:14.250 250 12497.85 55.25 55327.97 88888.00 2007-09-07 22:12:14.375 250 12497.85 55.27 55327.95 88888.00 2007-09-07 22:12:14.500 250 12497.83 55.27 55327.97 88888.00 2007-09-07 22:12:14.625 250 12497.80 55.25 55327.95 88888.00 2007-09-07 22:12:14.750 250 12497.73 55.27 55327.93 88888.00 2007-09-07 22:12:14.875 250 12497.70 55.27 55327.93 88888.00 2007-09-07 22:12:15.000 250 12497.73 55.30 55327.95 88888.00 2007-09-07 22:12:15.125 250 12497.67 55.33 55327.93 88888.00 2007-09-07 22:12:15.250 250 12497.67 55.35 55327.93 88888.00 2007-09-07 22:12:15.375 250 12497.73 55.35 55327.90 88888.00 2007-09-07 22:12:15.500 250 12497.70 55.33 55327.93 88888.00 2007-09-07 22:12:15.625 250 12497.73 55.35 55327.93 88888.00 2007-09-07 22:12:15.750 250 12497.75 55.38 55327.90 88888.00 2007-09-07 22:12:15.875 250 12497.75 55.33 55327.88 88888.00 2007-09-07 22:12:16.000 250 12497.75 55.33 55327.90 88888.00 2007-09-07 22:12:16.125 250 12497.73 55.33 55327.93 88888.00 2007-09-07 22:12:16.250 250 12497.67 55.27 55327.85 88888.00 2007-09-07 22:12:16.375 250 12497.65 55.27 55327.82 88888.00 2007-09-07 22:12:16.500 250 12497.65 55.30 55327.85 88888.00 2007-09-07 22:12:16.625 250 12497.67 55.33 55327.90 88888.00 2007-09-07 22:12:16.750 250 12497.67 55.38 55327.93 88888.00 2007-09-07 22:12:16.875 250 12497.62 55.38 55327.88 88888.00 2007-09-07 22:12:17.000 250 12497.55 55.38 55327.82 88888.00 2007-09-07 22:12:17.125 250 12497.62 55.40 55327.85 88888.00 2007-09-07 22:12:17.250 250 12497.67 55.40 55327.85 88888.00 2007-09-07 22:12:17.375 250 12497.62 55.35 55327.85 88888.00 2007-09-07 22:12:17.500 250 12497.62 55.40 55327.88 88888.00 2007-09-07 22:12:17.625 250 12497.70 55.38 55327.88 88888.00 2007-09-07 22:12:17.750 250 12497.65 55.38 55327.85 88888.00 2007-09-07 22:12:17.875 250 12497.60 55.38 55327.88 88888.00 2007-09-07 22:12:18.000 250 12497.62 55.50 55327.90 88888.00 2007-09-07 22:12:18.125 250 12497.65 55.50 55327.95 88888.00 2007-09-07 22:12:18.250 250 12497.60 55.40 55327.88 88888.00 2007-09-07 22:12:18.375 250 12497.55 55.38 55327.88 88888.00 2007-09-07 22:12:18.500 250 12497.60 55.38 55327.93 88888.00 2007-09-07 22:12:18.625 250 12497.65 55.45 55327.93 88888.00 2007-09-07 22:12:18.750 250 12497.70 55.52 55327.95 88888.00 2007-09-07 22:12:18.875 250 12497.65 55.48 55327.90 88888.00 2007-09-07 22:12:19.000 250 12497.55 55.40 55327.85 88888.00 2007-09-07 22:12:19.125 250 12497.55 55.40 55327.85 88888.00 2007-09-07 22:12:19.250 250 12497.62 55.45 55327.93 88888.00 2007-09-07 22:12:19.375 250 12497.58 55.45 55327.88 88888.00 2007-09-07 22:12:19.500 250 12497.58 55.45 55327.93 88888.00 2007-09-07 22:12:19.625 250 12497.52 55.48 55327.93 88888.00 2007-09-07 22:12:19.750 250 12497.50 55.48 55327.93 88888.00 2007-09-07 22:12:19.875 250 12497.45 55.45 55327.93 88888.00 2007-09-07 22:12:20.000 250 12497.45 55.40 55327.90 88888.00 2007-09-07 22:12:20.125 250 12497.45 55.45 55327.93 88888.00 2007-09-07 22:12:20.250 250 12497.45 55.55 55327.97 88888.00 2007-09-07 22:12:20.375 250 12497.48 55.58 55327.97 88888.00 2007-09-07 22:12:20.500 250 12497.45 55.52 55327.97 88888.00 2007-09-07 22:12:20.625 250 12497.48 55.42 55327.95 88888.00 2007-09-07 22:12:20.750 250 12497.48 55.48 55327.97 88888.00 2007-09-07 22:12:20.875 250 12497.50 55.48 55327.97 88888.00 2007-09-07 22:12:21.000 250 12497.48 55.48 55327.93 88888.00 2007-09-07 22:12:21.125 250 12497.42 55.48 55327.93 88888.00 2007-09-07 22:12:21.250 250 12497.38 55.52 55327.95 88888.00 2007-09-07 22:12:21.375 250 12497.33 55.45 55327.95 88888.00 2007-09-07 22:12:21.500 250 12497.35 55.50 55327.95 88888.00 2007-09-07 22:12:21.625 250 12497.38 55.52 55327.90 88888.00 2007-09-07 22:12:21.750 250 12497.38 55.45 55327.88 88888.00 2007-09-07 22:12:21.875 250 12497.33 55.42 55327.82 88888.00 2007-09-07 22:12:22.000 250 12497.25 55.40 55327.85 88888.00 2007-09-07 22:12:22.125 250 12497.27 55.45 55327.90 88888.00 2007-09-07 22:12:22.250 250 12497.27 55.45 55327.93 88888.00 2007-09-07 22:12:22.375 250 12497.33 55.48 55327.88 88888.00 2007-09-07 22:12:22.500 250 12497.30 55.45 55327.88 88888.00 2007-09-07 22:12:22.625 250 12497.30 55.45 55327.93 88888.00 2007-09-07 22:12:22.750 250 12497.33 55.48 55327.93 88888.00 2007-09-07 22:12:22.875 250 12497.33 55.48 55327.90 88888.00 2007-09-07 22:12:23.000 250 12497.33 55.48 55327.90 88888.00 2007-09-07 22:12:23.125 250 12497.27 55.45 55327.82 88888.00 2007-09-07 22:12:23.250 250 12497.25 55.45 55327.88 88888.00 2007-09-07 22:12:23.375 250 12497.27 55.45 55327.85 88888.00 2007-09-07 22:12:23.500 250 12497.23 55.45 55327.88 88888.00 2007-09-07 22:12:23.625 250 12497.17 55.38 55327.88 88888.00 2007-09-07 22:12:23.750 250 12497.20 55.42 55327.93 88888.00 2007-09-07 22:12:23.875 250 12497.20 55.45 55327.90 88888.00 2007-09-07 22:12:24.000 250 12497.17 55.50 55327.93 88888.00 2007-09-07 22:12:24.125 250 12497.17 55.52 55327.95 88888.00 2007-09-07 22:12:24.250 250 12497.12 55.52 55327.93 88888.00 2007-09-07 22:12:24.375 250 12497.10 55.50 55327.93 88888.00 2007-09-07 22:12:24.500 250 12497.10 55.50 55327.93 88888.00 2007-09-07 22:12:24.625 250 12497.12 55.55 55327.93 88888.00 2007-09-07 22:12:24.750 250 12497.15 55.55 55327.97 88888.00 2007-09-07 22:12:24.875 250 12497.08 55.55 55327.93 88888.00 2007-09-07 22:12:25.000 250 12497.08 55.52 55327.90 88888.00 2007-09-07 22:12:25.125 250 12497.10 55.50 55327.85 88888.00 2007-09-07 22:12:25.250 250 12497.10 55.48 55327.88 88888.00 2007-09-07 22:12:25.375 250 12497.15 55.55 55327.90 88888.00 2007-09-07 22:12:25.500 250 12497.17 55.55 55327.90 88888.00 2007-09-07 22:12:25.625 250 12497.23 55.58 55327.93 88888.00 2007-09-07 22:12:25.750 250 12497.17 55.52 55327.93 88888.00 2007-09-07 22:12:25.875 250 12497.12 55.48 55327.90 88888.00 2007-09-07 22:12:26.000 250 12497.17 55.48 55327.90 88888.00 2007-09-07 22:12:26.125 250 12497.23 55.52 55327.90 88888.00 2007-09-07 22:12:26.250 250 12497.17 55.52 55327.90 88888.00 2007-09-07 22:12:26.375 250 12497.10 55.50 55327.90 88888.00 2007-09-07 22:12:26.500 250 12497.10 55.55 55327.88 88888.00 2007-09-07 22:12:26.625 250 12497.12 55.52 55327.90 88888.00 2007-09-07 22:12:26.750 250 12497.10 55.52 55327.90 88888.00 2007-09-07 22:12:26.875 250 12497.00 55.48 55327.90 88888.00 2007-09-07 22:12:27.000 250 12497.00 55.50 55327.88 88888.00 2007-09-07 22:12:27.125 250 12496.98 55.50 55327.90 88888.00 2007-09-07 22:12:27.250 250 12496.95 55.52 55327.95 88888.00 2007-09-07 22:12:27.375 250 12497.00 55.58 55327.95 88888.00 2007-09-07 22:12:27.500 250 12496.92 55.52 55327.90 88888.00 2007-09-07 22:12:27.625 250 12496.90 55.52 55327.88 88888.00 2007-09-07 22:12:27.750 250 12496.92 55.55 55327.90 88888.00 2007-09-07 22:12:27.875 250 12496.92 55.58 55327.88 88888.00 2007-09-07 22:12:28.000 250 12496.85 55.50 55327.85 88888.00 2007-09-07 22:12:28.125 250 12496.83 55.50 55327.85 88888.00 2007-09-07 22:12:28.250 250 12496.83 55.55 55327.85 88888.00 2007-09-07 22:12:28.375 250 12496.88 55.60 55327.88 88888.00 2007-09-07 22:12:28.500 250 12496.83 55.55 55327.82 88888.00 2007-09-07 22:12:28.625 250 12496.80 55.52 55327.82 88888.00 2007-09-07 22:12:28.750 250 12496.83 55.52 55327.82 88888.00 2007-09-07 22:12:28.875 250 12496.85 55.52 55327.82 88888.00 2007-09-07 22:12:29.000 250 12496.77 55.50 55327.85 88888.00 2007-09-07 22:12:29.125 250 12496.73 55.52 55327.85 88888.00 2007-09-07 22:12:29.250 250 12496.67 55.60 55327.85 88888.00 2007-09-07 22:12:29.375 250 12496.75 55.60 55327.85 88888.00 2007-09-07 22:12:29.500 250 12496.80 55.55 55327.88 88888.00 2007-09-07 22:12:29.625 250 12496.80 55.60 55327.90 88888.00 2007-09-07 22:12:29.750 250 12496.80 55.62 55327.90 88888.00 2007-09-07 22:12:29.875 250 12496.83 55.55 55327.88 88888.00 2007-09-07 22:12:30.000 250 12496.85 55.55 55327.88 88888.00 2007-09-07 22:12:30.125 250 12496.85 55.55 55327.90 88888.00 2007-09-07 22:12:30.250 250 12496.77 55.52 55327.93 88888.00 2007-09-07 22:12:30.375 250 12496.80 55.58 55327.95 88888.00 2007-09-07 22:12:30.500 250 12496.83 55.58 55327.93 88888.00 2007-09-07 22:12:30.625 250 12496.80 55.52 55327.88 88888.00 2007-09-07 22:12:30.750 250 12496.80 55.55 55327.93 88888.00 2007-09-07 22:12:30.875 250 12496.75 55.60 55327.90 88888.00 2007-09-07 22:12:31.000 250 12496.70 55.58 55327.85 88888.00 2007-09-07 22:12:31.125 250 12496.73 55.55 55327.90 88888.00 2007-09-07 22:12:31.250 250 12496.70 55.55 55327.90 88888.00 2007-09-07 22:12:31.375 250 12496.75 55.58 55327.88 88888.00 2007-09-07 22:12:31.500 250 12496.75 55.60 55327.85 88888.00 2007-09-07 22:12:31.625 250 12496.73 55.55 55327.85 88888.00 2007-09-07 22:12:31.750 250 12496.70 55.58 55327.88 88888.00 2007-09-07 22:12:31.875 250 12496.73 55.58 55327.90 88888.00 2007-09-07 22:12:32.000 250 12496.73 55.62 55327.90 88888.00 2007-09-07 22:12:32.125 250 12496.67 55.55 55327.88 88888.00 2007-09-07 22:12:32.250 250 12496.62 55.50 55327.85 88888.00 2007-09-07 22:12:32.375 250 12496.65 55.55 55327.82 88888.00 2007-09-07 22:12:32.500 250 12496.65 55.60 55327.85 88888.00 2007-09-07 22:12:32.625 250 12496.62 55.58 55327.88 88888.00 2007-09-07 22:12:32.750 250 12496.67 55.60 55327.88 88888.00 2007-09-07 22:12:32.875 250 12496.62 55.62 55327.93 88888.00 2007-09-07 22:12:33.000 250 12496.60 55.60 55327.95 88888.00 2007-09-07 22:12:33.125 250 12496.58 55.55 55327.95 88888.00 2007-09-07 22:12:33.250 250 12496.60 55.52 55327.93 88888.00 2007-09-07 22:12:33.375 250 12496.65 55.52 55327.93 88888.00 2007-09-07 22:12:33.500 250 12496.67 55.55 55327.90 88888.00 2007-09-07 22:12:33.625 250 12496.65 55.52 55327.85 88888.00 2007-09-07 22:12:33.750 250 12496.70 55.50 55327.82 88888.00 2007-09-07 22:12:33.875 250 12496.70 55.48 55327.80 88888.00 2007-09-07 22:12:34.000 250 12496.65 55.45 55327.78 88888.00 2007-09-07 22:12:34.125 250 12496.65 55.48 55327.82 88888.00 2007-09-07 22:12:34.250 250 12496.70 55.52 55327.80 88888.00 2007-09-07 22:12:34.375 250 12496.67 55.50 55327.80 88888.00 2007-09-07 22:12:34.500 250 12496.67 55.48 55327.78 88888.00 2007-09-07 22:12:34.625 250 12496.65 55.45 55327.80 88888.00 2007-09-07 22:12:34.750 250 12496.67 55.48 55327.78 88888.00 2007-09-07 22:12:34.875 250 12496.67 55.50 55327.75 88888.00 2007-09-07 22:12:35.000 250 12496.67 55.52 55327.75 88888.00 2007-09-07 22:12:35.125 250 12496.65 55.48 55327.75 88888.00 2007-09-07 22:12:35.250 250 12496.65 55.45 55327.78 88888.00 2007-09-07 22:12:35.375 250 12496.77 55.50 55327.80 88888.00 2007-09-07 22:12:35.500 250 12496.83 55.52 55327.80 88888.00 2007-09-07 22:12:35.625 250 12496.80 55.55 55327.82 88888.00 2007-09-07 22:12:35.750 250 12496.73 55.52 55327.82 88888.00 2007-09-07 22:12:35.875 250 12496.70 55.45 55327.82 88888.00 2007-09-07 22:12:36.000 250 12496.65 55.48 55327.80 88888.00 2007-09-07 22:12:36.125 250 12496.60 55.48 55327.85 88888.00 2007-09-07 22:12:36.250 250 12496.60 55.48 55327.88 88888.00 2007-09-07 22:12:36.375 250 12496.70 55.55 55327.88 88888.00 2007-09-07 22:12:36.500 250 12496.73 55.52 55327.85 88888.00 2007-09-07 22:12:36.625 250 12496.62 55.50 55327.82 88888.00 2007-09-07 22:12:36.750 250 12496.62 55.52 55327.85 88888.00 2007-09-07 22:12:36.875 250 12496.60 55.48 55327.82 88888.00 2007-09-07 22:12:37.000 250 12496.55 55.42 55327.80 88888.00 2007-09-07 22:12:37.125 250 12496.58 55.42 55327.82 88888.00 2007-09-07 22:12:37.250 250 12496.60 55.48 55327.85 88888.00 2007-09-07 22:12:37.375 250 12496.65 55.50 55327.85 88888.00 2007-09-07 22:12:37.500 250 12496.67 55.50 55327.82 88888.00 2007-09-07 22:12:37.625 250 12496.67 55.50 55327.80 88888.00 2007-09-07 22:12:37.750 250 12496.70 55.50 55327.82 88888.00 2007-09-07 22:12:37.875 250 12496.70 55.52 55327.85 88888.00 2007-09-07 22:12:38.000 250 12496.62 55.48 55327.80 88888.00 2007-09-07 22:12:38.125 250 12496.60 55.42 55327.80 88888.00 2007-09-07 22:12:38.250 250 12496.58 55.45 55327.82 88888.00 2007-09-07 22:12:38.375 250 12496.67 55.45 55327.78 88888.00 2007-09-07 22:12:38.500 250 12496.65 55.45 55327.78 88888.00 2007-09-07 22:12:38.625 250 12496.62 55.50 55327.80 88888.00 2007-09-07 22:12:38.750 250 12496.62 55.52 55327.88 88888.00 2007-09-07 22:12:38.875 250 12496.62 55.50 55327.90 88888.00 2007-09-07 22:12:39.000 250 12496.62 55.48 55327.82 88888.00 2007-09-07 22:12:39.125 250 12496.60 55.50 55327.82 88888.00 2007-09-07 22:12:39.250 250 12496.62 55.58 55327.85 88888.00 2007-09-07 22:12:39.375 250 12496.65 55.52 55327.80 88888.00 2007-09-07 22:12:39.500 250 12496.60 55.48 55327.80 88888.00 2007-09-07 22:12:39.625 250 12496.62 55.50 55327.80 88888.00 2007-09-07 22:12:39.750 250 12496.65 55.45 55327.78 88888.00 2007-09-07 22:12:39.875 250 12496.60 55.42 55327.78 88888.00 2007-09-07 22:12:40.000 250 12496.60 55.45 55327.75 88888.00 2007-09-07 22:12:40.125 250 12496.62 55.40 55327.78 88888.00 2007-09-07 22:12:40.250 250 12496.58 55.38 55327.80 88888.00 2007-09-07 22:12:40.375 250 12496.70 55.45 55327.78 88888.00 2007-09-07 22:12:40.500 250 12496.67 55.55 55327.80 88888.00 2007-09-07 22:12:40.625 250 12496.65 55.58 55327.80 88888.00 2007-09-07 22:12:40.750 250 12496.62 55.52 55327.78 88888.00 2007-09-07 22:12:40.875 250 12496.60 55.45 55327.75 88888.00 2007-09-07 22:12:41.000 250 12496.62 55.48 55327.75 88888.00 2007-09-07 22:12:41.125 250 12496.58 55.48 55327.78 88888.00 2007-09-07 22:12:41.250 250 12496.52 55.50 55327.80 88888.00 2007-09-07 22:12:41.375 250 12496.55 55.45 55327.75 88888.00 2007-09-07 22:12:41.500 250 12496.52 55.38 55327.78 88888.00 2007-09-07 22:12:41.625 250 12496.55 55.40 55327.75 88888.00 2007-09-07 22:12:41.750 250 12496.50 55.38 55327.78 88888.00 2007-09-07 22:12:41.875 250 12496.48 55.38 55327.78 88888.00 2007-09-07 22:12:42.000 250 12496.52 55.40 55327.78 88888.00 2007-09-07 22:12:42.125 250 12496.58 55.42 55327.78 88888.00 2007-09-07 22:12:42.250 250 12496.50 55.40 55327.75 88888.00 2007-09-07 22:12:42.375 250 12496.48 55.40 55327.75 88888.00 2007-09-07 22:12:42.500 250 12496.48 55.42 55327.78 88888.00 2007-09-07 22:12:42.625 250 12496.45 55.45 55327.80 88888.00 2007-09-07 22:12:42.750 250 12496.40 55.45 55327.82 88888.00 2007-09-07 22:12:42.875 250 12496.40 55.38 55327.78 88888.00 2007-09-07 22:12:43.000 250 12496.48 55.40 55327.75 88888.00 2007-09-07 22:12:43.125 250 12496.58 55.42 55327.78 88888.00 2007-09-07 22:12:43.250 250 12496.52 55.40 55327.78 88888.00 2007-09-07 22:12:43.375 250 12496.48 55.40 55327.80 88888.00 2007-09-07 22:12:43.500 250 12496.52 55.42 55327.78 88888.00 2007-09-07 22:12:43.625 250 12496.52 55.42 55327.75 88888.00 2007-09-07 22:12:43.750 250 12496.52 55.38 55327.72 88888.00 2007-09-07 22:12:43.875 250 12496.50 55.35 55327.78 88888.00 2007-09-07 22:12:44.000 250 12496.48 55.35 55327.75 88888.00 2007-09-07 22:12:44.125 250 12496.45 55.40 55327.75 88888.00 2007-09-07 22:12:44.250 250 12496.50 55.45 55327.82 88888.00 2007-09-07 22:12:44.375 250 12496.55 55.48 55327.80 88888.00 2007-09-07 22:12:44.500 250 12496.48 55.42 55327.78 88888.00 2007-09-07 22:12:44.625 250 12496.48 55.42 55327.80 88888.00 2007-09-07 22:12:44.750 250 12496.52 55.42 55327.78 88888.00 2007-09-07 22:12:44.875 250 12496.55 55.40 55327.78 88888.00 2007-09-07 22:12:45.000 250 12496.48 55.42 55327.75 88888.00 2007-09-07 22:12:45.125 250 12496.42 55.40 55327.75 88888.00 2007-09-07 22:12:45.250 250 12496.42 55.42 55327.78 88888.00 2007-09-07 22:12:45.375 250 12496.45 55.48 55327.78 88888.00 2007-09-07 22:12:45.500 250 12496.45 55.48 55327.78 88888.00 2007-09-07 22:12:45.625 250 12496.42 55.42 55327.75 88888.00 2007-09-07 22:12:45.750 250 12496.42 55.35 55327.72 88888.00 2007-09-07 22:12:45.875 250 12496.40 55.33 55327.70 88888.00 2007-09-07 22:12:46.000 250 12496.40 55.38 55327.70 88888.00 2007-09-07 22:12:46.125 250 12496.33 55.40 55327.72 88888.00 2007-09-07 22:12:46.250 250 12496.33 55.38 55327.72 88888.00 2007-09-07 22:12:46.375 250 12496.35 55.38 55327.70 88888.00 2007-09-07 22:12:46.500 250 12496.30 55.38 55327.68 88888.00 2007-09-07 22:12:46.625 250 12496.25 55.38 55327.70 88888.00 2007-09-07 22:12:46.750 250 12496.23 55.38 55327.72 88888.00 2007-09-07 22:12:46.875 250 12496.15 55.35 55327.68 88888.00 2007-09-07 22:12:47.000 250 12496.12 55.33 55327.62 88888.00 2007-09-07 22:12:47.125 250 12496.15 55.33 55327.62 88888.00 2007-09-07 22:12:47.250 250 12496.20 55.40 55327.68 88888.00 2007-09-07 22:12:47.375 250 12496.27 55.45 55327.70 88888.00 2007-09-07 22:12:47.500 250 12496.27 55.42 55327.68 88888.00 2007-09-07 22:12:47.625 250 12496.27 55.40 55327.65 88888.00 2007-09-07 22:12:47.750 250 12496.30 55.42 55327.68 88888.00 2007-09-07 22:12:47.875 250 12496.30 55.42 55327.70 88888.00 2007-09-07 22:12:48.000 250 12496.30 55.42 55327.68 88888.00 2007-09-07 22:12:48.125 250 12496.30 55.45 55327.70 88888.00 2007-09-07 22:12:48.250 250 12496.27 55.42 55327.68 88888.00 2007-09-07 22:12:48.375 250 12496.35 55.45 55327.70 88888.00 2007-09-07 22:12:48.500 250 12496.35 55.42 55327.68 88888.00 2007-09-07 22:12:48.625 250 12496.33 55.42 55327.68 88888.00 2007-09-07 22:12:48.750 250 12496.30 55.38 55327.72 88888.00 2007-09-07 22:12:48.875 250 12496.30 55.40 55327.70 88888.00 2007-09-07 22:12:49.000 250 12496.27 55.45 55327.70 88888.00 2007-09-07 22:12:49.125 250 12496.23 55.48 55327.75 88888.00 2007-09-07 22:12:49.250 250 12496.25 55.55 55327.78 88888.00 2007-09-07 22:12:49.375 250 12496.27 55.48 55327.72 88888.00 2007-09-07 22:12:49.500 250 12496.20 55.38 55327.72 88888.00 2007-09-07 22:12:49.625 250 12496.23 55.42 55327.75 88888.00 2007-09-07 22:12:49.750 250 12496.27 55.52 55327.75 88888.00 2007-09-07 22:12:49.875 250 12496.30 55.50 55327.70 88888.00 2007-09-07 22:12:50.000 250 12496.33 55.45 55327.70 88888.00 2007-09-07 22:12:50.125 250 12496.38 55.48 55327.75 88888.00 2007-09-07 22:12:50.250 250 12496.30 55.42 55327.70 88888.00 2007-09-07 22:12:50.375 250 12496.25 55.48 55327.70 88888.00 2007-09-07 22:12:50.500 250 12496.20 55.50 55327.72 88888.00 2007-09-07 22:12:50.625 250 12496.17 55.45 55327.75 88888.00 2007-09-07 22:12:50.750 250 12496.17 55.48 55327.78 88888.00 2007-09-07 22:12:50.875 250 12496.20 55.50 55327.75 88888.00 2007-09-07 22:12:51.000 250 12496.20 55.50 55327.72 88888.00 2007-09-07 22:12:51.125 250 12496.17 55.48 55327.72 88888.00 2007-09-07 22:12:51.250 250 12496.12 55.48 55327.70 88888.00 2007-09-07 22:12:51.375 250 12496.08 55.52 55327.70 88888.00 2007-09-07 22:12:51.500 250 12496.10 55.52 55327.68 88888.00 2007-09-07 22:12:51.625 250 12496.12 55.50 55327.70 88888.00 2007-09-07 22:12:51.750 250 12496.10 55.48 55327.70 88888.00 2007-09-07 22:12:51.875 250 12496.10 55.50 55327.68 88888.00 2007-09-07 22:12:52.000 250 12496.17 55.52 55327.68 88888.00 2007-09-07 22:12:52.125 250 12496.17 55.48 55327.62 88888.00 2007-09-07 22:12:52.250 250 12496.12 55.45 55327.62 88888.00 2007-09-07 22:12:52.375 250 12496.08 55.40 55327.62 88888.00 2007-09-07 22:12:52.500 250 12496.15 55.48 55327.62 88888.00 2007-09-07 22:12:52.625 250 12496.25 55.60 55327.62 88888.00 2007-09-07 22:12:52.750 250 12496.20 55.55 55327.68 88888.00 2007-09-07 22:12:52.875 250 12496.17 55.58 55327.65 88888.00 2007-09-07 22:12:53.000 250 12496.08 55.52 55327.65 88888.00 2007-09-07 22:12:53.125 250 12496.05 55.52 55327.68 88888.00 2007-09-07 22:12:53.250 250 12496.05 55.55 55327.68 88888.00 2007-09-07 22:12:53.375 250 12496.15 55.55 55327.65 88888.00 2007-09-07 22:12:53.500 250 12496.10 55.60 55327.62 88888.00 2007-09-07 22:12:53.625 250 12496.05 55.55 55327.68 88888.00 2007-09-07 22:12:53.750 250 12496.02 55.60 55327.65 88888.00 2007-09-07 22:12:53.875 250 12496.10 55.60 55327.70 88888.00 2007-09-07 22:12:54.000 250 12496.12 55.60 55327.70 88888.00 2007-09-07 22:12:54.125 250 12496.08 55.58 55327.72 88888.00 2007-09-07 22:12:54.250 250 12496.10 55.52 55327.70 88888.00 2007-09-07 22:12:54.375 250 12496.12 55.58 55327.70 88888.00 2007-09-07 22:12:54.500 250 12496.15 55.60 55327.72 88888.00 2007-09-07 22:12:54.625 250 12496.12 55.62 55327.72 88888.00 2007-09-07 22:12:54.750 250 12496.12 55.60 55327.68 88888.00 2007-09-07 22:12:54.875 250 12496.10 55.58 55327.68 88888.00 2007-09-07 22:12:55.000 250 12496.10 55.60 55327.65 88888.00 2007-09-07 22:12:55.125 250 12496.10 55.62 55327.62 88888.00 2007-09-07 22:12:55.250 250 12496.05 55.60 55327.65 88888.00 2007-09-07 22:12:55.375 250 12496.05 55.62 55327.68 88888.00 2007-09-07 22:12:55.500 250 12496.05 55.58 55327.62 88888.00 2007-09-07 22:12:55.625 250 12496.05 55.58 55327.65 88888.00 2007-09-07 22:12:55.750 250 12496.05 55.60 55327.62 88888.00 2007-09-07 22:12:55.875 250 12496.00 55.62 55327.65 88888.00 2007-09-07 22:12:56.000 250 12496.00 55.62 55327.65 88888.00 2007-09-07 22:12:56.125 250 12496.02 55.60 55327.68 88888.00 2007-09-07 22:12:56.250 250 12496.05 55.58 55327.65 88888.00 2007-09-07 22:12:56.375 250 12496.02 55.55 55327.65 88888.00 2007-09-07 22:12:56.500 250 12496.05 55.55 55327.68 88888.00 2007-09-07 22:12:56.625 250 12496.02 55.50 55327.68 88888.00 2007-09-07 22:12:56.750 250 12495.95 55.55 55327.65 88888.00 2007-09-07 22:12:56.875 250 12495.95 55.58 55327.65 88888.00 2007-09-07 22:12:57.000 250 12495.98 55.60 55327.62 88888.00 2007-09-07 22:12:57.125 250 12496.02 55.62 55327.62 88888.00 2007-09-07 22:12:57.250 250 12495.95 55.58 55327.62 88888.00 2007-09-07 22:12:57.375 250 12495.95 55.52 55327.62 88888.00 2007-09-07 22:12:57.500 250 12495.98 55.65 55327.65 88888.00 2007-09-07 22:12:57.625 250 12495.95 55.67 55327.62 88888.00 2007-09-07 22:12:57.750 250 12495.95 55.67 55327.60 88888.00 2007-09-07 22:12:57.875 250 12496.00 55.67 55327.60 88888.00 2007-09-07 22:12:58.000 250 12495.98 55.65 55327.57 88888.00 2007-09-07 22:12:58.125 250 12495.95 55.58 55327.57 88888.00 2007-09-07 22:12:58.250 250 12495.88 55.52 55327.57 88888.00 2007-09-07 22:12:58.375 250 12495.88 55.55 55327.57 88888.00 2007-09-07 22:12:58.500 250 12495.88 55.55 55327.65 88888.00 2007-09-07 22:12:58.625 250 12495.90 55.58 55327.68 88888.00 2007-09-07 22:12:58.750 250 12495.92 55.58 55327.65 88888.00 2007-09-07 22:12:58.875 250 12495.88 55.58 55327.62 88888.00 2007-09-07 22:12:59.000 250 12495.88 55.60 55327.62 88888.00 2007-09-07 22:12:59.125 250 12495.90 55.62 55327.60 88888.00 2007-09-07 22:12:59.250 250 12495.92 55.58 55327.60 88888.00 2007-09-07 22:12:59.375 250 12495.90 55.55 55327.60 88888.00 2007-09-07 22:12:59.500 250 12495.90 55.60 55327.57 88888.00 2007-09-07 22:12:59.625 250 12495.90 55.58 55327.57 88888.00 2007-09-07 22:12:59.750 250 12495.88 55.62 55327.62 88888.00 2007-09-07 22:12:59.875 250 12495.85 55.67 55327.70 88888.00 2007-09-07 22:13:00.000 250 12495.80 55.62 55327.65 88888.00 2007-09-07 22:13:00.125 250 12495.85 55.65 55327.65 88888.00 2007-09-07 22:13:00.250 250 12495.80 55.55 55327.62 88888.00 2007-09-07 22:13:00.375 250 12495.83 55.60 55327.62 88888.00 2007-09-07 22:13:00.500 250 12495.80 55.62 55327.62 88888.00 2007-09-07 22:13:00.625 250 12495.80 55.65 55327.65 88888.00 2007-09-07 22:13:00.750 250 12495.83 55.65 55327.70 88888.00 2007-09-07 22:13:00.875 250 12495.80 55.65 55327.68 88888.00 2007-09-07 22:13:01.000 250 12495.77 55.62 55327.62 88888.00 2007-09-07 22:13:01.125 250 12495.83 55.65 55327.62 88888.00 2007-09-07 22:13:01.250 250 12495.85 55.67 55327.65 88888.00 2007-09-07 22:13:01.375 250 12495.83 55.65 55327.68 88888.00 2007-09-07 22:13:01.500 250 12495.77 55.65 55327.68 88888.00 2007-09-07 22:13:01.625 250 12495.75 55.67 55327.65 88888.00 2007-09-07 22:13:01.750 250 12495.77 55.65 55327.65 88888.00 2007-09-07 22:13:01.875 250 12495.77 55.55 55327.65 88888.00 2007-09-07 22:13:02.000 250 12495.77 55.60 55327.65 88888.00 2007-09-07 22:13:02.125 250 12495.70 55.62 55327.60 88888.00 2007-09-07 22:13:02.250 250 12495.60 55.58 55327.62 88888.00 2007-09-07 22:13:02.375 250 12495.67 55.60 55327.62 88888.00 2007-09-07 22:13:02.500 250 12495.73 55.65 55327.62 88888.00 2007-09-07 22:13:02.625 250 12495.75 55.67 55327.62 88888.00 2007-09-07 22:13:02.750 250 12495.80 55.73 55327.62 88888.00 2007-09-07 22:13:02.875 250 12495.75 55.67 55327.60 88888.00 2007-09-07 22:13:03.000 250 12495.65 55.65 55327.60 88888.00 2007-09-07 22:13:03.125 250 12495.73 55.65 55327.60 88888.00 2007-09-07 22:13:03.250 250 12495.67 55.65 55327.62 88888.00 2007-09-07 22:13:03.375 250 12495.62 55.60 55327.60 88888.00 2007-09-07 22:13:03.500 250 12495.55 55.62 55327.60 88888.00 2007-09-07 22:13:03.625 250 12495.60 55.67 55327.60 88888.00 2007-09-07 22:13:03.750 250 12495.65 55.65 55327.55 88888.00 2007-09-07 22:13:03.875 250 12495.62 55.60 55327.55 88888.00 2007-09-07 22:13:04.000 250 12495.50 55.52 55327.50 88888.00 2007-09-07 22:13:04.125 250 12495.45 55.55 55327.50 88888.00 2007-09-07 22:13:04.250 250 12495.45 55.55 55327.55 88888.00 2007-09-07 22:13:04.375 250 12495.55 55.62 55327.57 88888.00 2007-09-07 22:13:04.500 250 12495.52 55.65 55327.62 88888.00 2007-09-07 22:13:04.625 250 12495.52 55.65 55327.57 88888.00 2007-09-07 22:13:04.750 250 12495.48 55.62 55327.55 88888.00 2007-09-07 22:13:04.875 250 12495.50 55.62 55327.55 88888.00 2007-09-07 22:13:05.000 250 12495.52 55.58 55327.53 88888.00 2007-09-07 22:13:05.125 250 12495.58 55.62 55327.55 88888.00 2007-09-07 22:13:05.250 250 12495.45 55.60 55327.57 88888.00 2007-09-07 22:13:05.375 250 12495.40 55.58 55327.55 88888.00 2007-09-07 22:13:05.500 250 12495.45 55.60 55327.57 88888.00 2007-09-07 22:13:05.625 250 12495.50 55.60 55327.57 88888.00 2007-09-07 22:13:05.750 250 12495.48 55.62 55327.57 88888.00 2007-09-07 22:13:05.875 250 12495.42 55.60 55327.60 88888.00 2007-09-07 22:13:06.000 250 12495.45 55.60 55327.57 88888.00 2007-09-07 22:13:06.125 250 12495.48 55.62 55327.60 88888.00 2007-09-07 22:13:06.250 250 12495.38 55.65 55327.65 88888.00 2007-09-07 22:13:06.375 250 12495.45 55.73 55327.65 88888.00 2007-09-07 22:13:06.500 250 12495.48 55.70 55327.65 88888.00 2007-09-07 22:13:06.625 250 12495.48 55.70 55327.62 88888.00 2007-09-07 22:13:06.750 250 12495.48 55.70 55327.60 88888.00 2007-09-07 22:13:06.875 250 12495.48 55.70 55327.60 88888.00 2007-09-07 22:13:07.000 250 12495.42 55.73 55327.62 88888.00 2007-09-07 22:13:07.125 250 12495.42 55.73 55327.65 88888.00 2007-09-07 22:13:07.250 250 12495.38 55.67 55327.65 88888.00 2007-09-07 22:13:07.375 250 12495.40 55.70 55327.62 88888.00 2007-09-07 22:13:07.500 250 12495.35 55.70 55327.60 88888.00 2007-09-07 22:13:07.625 250 12495.33 55.70 55327.57 88888.00 2007-09-07 22:13:07.750 250 12495.42 55.73 55327.60 88888.00 2007-09-07 22:13:07.875 250 12495.45 55.73 55327.62 88888.00 2007-09-07 22:13:08.000 250 12495.40 55.70 55327.60 88888.00 2007-09-07 22:13:08.125 250 12495.45 55.70 55327.60 88888.00 2007-09-07 22:13:08.250 250 12495.40 55.70 55327.57 88888.00 2007-09-07 22:13:08.375 250 12495.35 55.75 55327.60 88888.00 2007-09-07 22:13:08.500 250 12495.40 55.75 55327.57 88888.00 2007-09-07 22:13:08.625 250 12495.48 55.75 55327.57 88888.00 2007-09-07 22:13:08.750 250 12495.45 55.75 55327.60 88888.00 2007-09-07 22:13:08.875 250 12495.38 55.70 55327.60 88888.00 2007-09-07 22:13:09.000 250 12495.40 55.73 55327.62 88888.00 2007-09-07 22:13:09.125 250 12495.42 55.80 55327.62 88888.00 2007-09-07 22:13:09.250 250 12495.40 55.83 55327.62 88888.00 2007-09-07 22:13:09.375 250 12495.42 55.83 55327.60 88888.00 2007-09-07 22:13:09.500 250 12495.35 55.73 55327.57 88888.00 2007-09-07 22:13:09.625 250 12495.33 55.70 55327.62 88888.00 2007-09-07 22:13:09.750 250 12495.30 55.67 55327.57 88888.00 2007-09-07 22:13:09.875 250 12495.35 55.75 55327.55 88888.00 2007-09-07 22:13:10.000 250 12495.30 55.75 55327.55 88888.00 2007-09-07 22:13:10.125 250 12495.23 55.70 55327.55 88888.00 2007-09-07 22:13:10.250 250 12495.23 55.73 55327.55 88888.00 2007-09-07 22:13:10.375 250 12495.25 55.73 55327.55 88888.00 2007-09-07 22:13:10.500 250 12495.25 55.67 55327.55 88888.00 2007-09-07 22:13:10.625 250 12495.23 55.70 55327.55 88888.00 2007-09-07 22:13:10.750 250 12495.15 55.70 55327.50 88888.00 2007-09-07 22:13:10.875 250 12495.15 55.73 55327.50 88888.00 2007-09-07 22:13:11.000 250 12495.20 55.77 55327.47 88888.00 2007-09-07 22:13:11.125 250 12495.17 55.75 55327.53 88888.00 2007-09-07 22:13:11.250 250 12495.20 55.77 55327.55 88888.00 2007-09-07 22:13:11.375 250 12495.27 55.75 55327.53 88888.00 2007-09-07 22:13:11.500 250 12495.23 55.77 55327.53 88888.00 2007-09-07 22:13:11.625 250 12495.17 55.85 55327.53 88888.00 2007-09-07 22:13:11.750 250 12495.23 55.83 55327.53 88888.00 2007-09-07 22:13:11.875 250 12495.25 55.83 55327.53 88888.00 2007-09-07 22:13:12.000 250 12495.25 55.83 55327.55 88888.00 2007-09-07 22:13:12.125 250 12495.12 55.85 55327.55 88888.00 2007-09-07 22:13:12.250 250 12495.05 55.83 55327.55 88888.00 2007-09-07 22:13:12.375 250 12495.10 55.85 55327.57 88888.00 2007-09-07 22:13:12.500 250 12495.12 55.85 55327.60 88888.00 2007-09-07 22:13:12.625 250 12495.08 55.80 55327.55 88888.00 2007-09-07 22:13:12.750 250 12495.08 55.77 55327.55 88888.00 2007-09-07 22:13:12.875 250 12495.15 55.85 55327.57 88888.00 2007-09-07 22:13:13.000 250 12495.17 55.88 55327.55 88888.00 2007-09-07 22:13:13.125 250 12495.12 55.85 55327.57 88888.00 2007-09-07 22:13:13.250 250 12495.00 55.85 55327.55 88888.00 2007-09-07 22:13:13.375 250 12495.05 55.85 55327.55 88888.00 2007-09-07 22:13:13.500 250 12495.08 55.85 55327.50 88888.00 2007-09-07 22:13:13.625 250 12495.08 55.85 55327.53 88888.00 2007-09-07 22:13:13.750 250 12495.05 55.85 55327.57 88888.00 2007-09-07 22:13:13.875 250 12495.05 55.83 55327.57 88888.00 2007-09-07 22:13:14.000 250 12495.12 55.88 55327.60 88888.00 2007-09-07 22:13:14.125 250 12495.10 55.90 55327.62 88888.00 2007-09-07 22:13:14.250 250 12494.98 55.77 55327.60 88888.00 2007-09-07 22:13:14.375 250 12495.02 55.80 55327.60 88888.00 2007-09-07 22:13:14.500 250 12495.00 55.85 55327.57 88888.00 2007-09-07 22:13:14.625 250 12495.00 55.88 55327.60 88888.00 2007-09-07 22:13:14.750 250 12495.00 55.88 55327.57 88888.00 2007-09-07 22:13:14.875 250 12494.98 55.88 55327.57 88888.00 2007-09-07 22:13:15.000 250 12494.92 55.88 55327.55 88888.00 2007-09-07 22:13:15.125 250 12494.92 55.95 55327.60 88888.00 2007-09-07 22:13:15.250 250 12494.98 55.95 55327.62 88888.00 2007-09-07 22:13:15.375 250 12495.02 55.95 55327.60 88888.00 2007-09-07 22:13:15.500 250 12495.00 55.98 55327.60 88888.00 2007-09-07 22:13:15.625 250 12494.92 55.90 55327.57 88888.00 2007-09-07 22:13:15.750 250 12494.85 55.88 55327.53 88888.00 2007-09-07 22:13:15.875 250 12494.77 55.88 55327.50 88888.00 2007-09-07 22:13:16.000 250 12494.77 55.90 55327.50 88888.00 2007-09-07 22:13:16.125 250 12494.83 55.88 55327.55 88888.00 2007-09-07 22:13:16.250 250 12494.77 55.83 55327.50 88888.00 2007-09-07 22:13:16.375 250 12494.83 55.88 55327.50 88888.00 2007-09-07 22:13:16.500 250 12494.88 55.90 55327.53 88888.00 2007-09-07 22:13:16.625 250 12494.90 55.88 55327.53 88888.00 2007-09-07 22:13:16.750 250 12494.90 55.92 55327.55 88888.00 2007-09-07 22:13:16.875 250 12494.83 55.90 55327.53 88888.00 2007-09-07 22:13:17.000 250 12494.80 55.88 55327.50 88888.00 2007-09-07 22:13:17.125 250 12494.83 55.92 55327.50 88888.00 2007-09-07 22:13:17.250 250 12494.77 55.85 55327.53 88888.00 2007-09-07 22:13:17.375 250 12494.77 55.85 55327.50 88888.00 2007-09-07 22:13:17.500 250 12494.83 55.92 55327.50 88888.00 2007-09-07 22:13:17.625 250 12494.77 55.92 55327.47 88888.00 2007-09-07 22:13:17.750 250 12494.75 55.98 55327.53 88888.00 2007-09-07 22:13:17.875 250 12494.73 55.95 55327.53 88888.00 2007-09-07 22:13:18.000 250 12494.73 55.92 55327.55 88888.00 2007-09-07 22:13:18.125 250 12494.73 55.98 55327.57 88888.00 2007-09-07 22:13:18.250 250 12494.70 55.98 55327.55 88888.00 2007-09-07 22:13:18.375 250 12494.67 55.92 55327.53 88888.00 2007-09-07 22:13:18.500 250 12494.62 55.90 55327.50 88888.00 2007-09-07 22:13:18.625 250 12494.65 55.95 55327.53 88888.00 2007-09-07 22:13:18.750 250 12494.67 56.00 55327.53 88888.00 2007-09-07 22:13:18.875 250 12494.67 55.95 55327.50 88888.00 2007-09-07 22:13:19.000 250 12494.62 55.88 55327.47 88888.00 2007-09-07 22:13:19.125 250 12494.58 55.95 55327.47 88888.00 2007-09-07 22:13:19.250 250 12494.50 55.95 55327.45 88888.00 2007-09-07 22:13:19.375 250 12494.50 55.95 55327.45 88888.00 2007-09-07 22:13:19.500 250 12494.65 55.98 55327.47 88888.00 2007-09-07 22:13:19.625 250 12494.67 55.92 55327.50 88888.00 2007-09-07 22:13:19.750 250 12494.62 55.98 55327.50 88888.00 2007-09-07 22:13:19.875 250 12494.55 55.95 55327.53 88888.00 2007-09-07 22:13:20.000 250 12494.52 56.00 55327.47 88888.00 2007-09-07 22:13:20.125 250 12494.55 56.02 55327.50 88888.00 2007-09-07 22:13:20.250 250 12494.48 55.95 55327.47 88888.00 2007-09-07 22:13:20.375 250 12494.45 55.90 55327.47 88888.00 2007-09-07 22:13:20.500 250 12494.48 55.95 55327.45 88888.00 2007-09-07 22:13:20.625 250 12494.58 55.98 55327.47 88888.00 2007-09-07 22:13:20.750 250 12494.65 56.02 55327.50 88888.00 2007-09-07 22:13:20.875 250 12494.62 56.00 55327.47 88888.00 2007-09-07 22:13:21.000 250 12494.55 56.02 55327.47 88888.00 2007-09-07 22:13:21.125 250 12494.55 56.02 55327.50 88888.00 2007-09-07 22:13:21.250 250 12494.58 56.00 55327.50 88888.00 2007-09-07 22:13:21.375 250 12494.65 55.98 55327.45 88888.00 2007-09-07 22:13:21.500 250 12494.60 55.92 55327.47 88888.00 2007-09-07 22:13:21.625 250 12494.55 55.98 55327.50 88888.00 2007-09-07 22:13:21.750 250 12494.50 56.02 55327.50 88888.00 2007-09-07 22:13:21.875 250 12494.48 56.00 55327.45 88888.00 2007-09-07 22:13:22.000 250 12494.52 55.92 55327.40 88888.00 2007-09-07 22:13:22.125 250 12494.45 55.88 55327.38 88888.00 2007-09-07 22:13:22.250 250 12494.40 55.88 55327.40 88888.00 2007-09-07 22:13:22.375 250 12494.42 55.98 55327.43 88888.00 2007-09-07 22:13:22.500 250 12494.40 56.00 55327.43 88888.00 2007-09-07 22:13:22.625 250 12494.40 55.92 55327.40 88888.00 2007-09-07 22:13:22.750 250 12494.42 55.90 55327.43 88888.00 2007-09-07 22:13:22.875 250 12494.48 56.00 55327.45 88888.00 2007-09-07 22:13:23.000 250 12494.42 55.98 55327.40 88888.00 2007-09-07 22:13:23.125 250 12494.42 56.00 55327.43 88888.00 2007-09-07 22:13:23.250 250 12494.38 55.95 55327.45 88888.00 2007-09-07 22:13:23.375 250 12494.38 55.95 55327.45 88888.00 2007-09-07 22:13:23.500 250 12494.33 55.95 55327.43 88888.00 2007-09-07 22:13:23.625 250 12494.38 55.95 55327.45 88888.00 2007-09-07 22:13:23.750 250 12494.38 55.98 55327.45 88888.00 2007-09-07 22:13:23.875 250 12494.42 56.05 55327.47 88888.00 2007-09-07 22:13:24.000 250 12494.40 56.02 55327.45 88888.00 2007-09-07 22:13:24.125 250 12494.30 55.98 55327.47 88888.00 2007-09-07 22:13:24.250 250 12494.30 55.98 55327.50 88888.00 2007-09-07 22:13:24.375 250 12494.35 56.00 55327.53 88888.00 2007-09-07 22:13:24.500 250 12494.27 56.00 55327.50 88888.00 2007-09-07 22:13:24.625 250 12494.25 56.00 55327.50 88888.00 2007-09-07 22:13:24.750 250 12494.38 55.98 55327.47 88888.00 2007-09-07 22:13:24.875 250 12494.48 55.98 55327.45 88888.00 2007-09-07 22:13:25.000 250 12494.42 56.02 55327.40 88888.00 2007-09-07 22:13:25.125 250 12494.40 56.00 55327.43 88888.00 2007-09-07 22:13:25.250 250 12494.38 55.98 55327.45 88888.00 2007-09-07 22:13:25.375 250 12494.40 56.02 55327.45 88888.00 2007-09-07 22:13:25.500 250 12494.27 56.02 55327.43 88888.00 2007-09-07 22:13:25.625 250 12494.23 56.00 55327.45 88888.00 2007-09-07 22:13:25.750 250 12494.20 55.95 55327.47 88888.00 2007-09-07 22:13:25.875 250 12494.25 56.00 55327.43 88888.00 2007-09-07 22:13:26.000 250 12494.33 56.02 55327.45 88888.00 2007-09-07 22:13:26.125 250 12494.27 56.02 55327.45 88888.00 2007-09-07 22:13:26.250 250 12494.23 56.00 55327.47 88888.00 2007-09-07 22:13:26.375 250 12494.27 56.00 55327.47 88888.00 2007-09-07 22:13:26.500 250 12494.30 55.98 55327.45 88888.00 2007-09-07 22:13:26.625 250 12494.25 55.98 55327.43 88888.00 2007-09-07 22:13:26.750 250 12494.20 56.02 55327.40 88888.00 2007-09-07 22:13:26.875 250 12494.23 56.05 55327.40 88888.00 2007-09-07 22:13:27.000 250 12494.27 56.02 55327.38 88888.00 2007-09-07 22:13:27.125 250 12494.33 56.02 55327.40 88888.00 2007-09-07 22:13:27.250 250 12494.33 56.02 55327.40 88888.00 2007-09-07 22:13:27.375 250 12494.30 56.00 55327.38 88888.00 2007-09-07 22:13:27.500 250 12494.25 55.95 55327.35 88888.00 2007-09-07 22:13:27.625 250 12494.25 55.95 55327.35 88888.00 2007-09-07 22:13:27.750 250 12494.23 56.00 55327.38 88888.00 2007-09-07 22:13:27.875 250 12494.20 56.00 55327.38 88888.00 2007-09-07 22:13:28.000 250 12494.20 56.00 55327.35 88888.00 2007-09-07 22:13:28.125 250 12494.23 56.00 55327.38 88888.00 2007-09-07 22:13:28.250 250 12494.20 55.95 55327.38 88888.00 2007-09-07 22:13:28.375 250 12494.25 55.95 55327.35 88888.00 2007-09-07 22:13:28.500 250 12494.25 56.00 55327.35 88888.00 2007-09-07 22:13:28.625 250 12494.23 56.05 55327.35 88888.00 2007-09-07 22:13:28.750 250 12494.20 55.98 55327.35 88888.00 2007-09-07 22:13:28.875 250 12494.20 55.98 55327.35 88888.00 2007-09-07 22:13:29.000 250 12494.20 55.98 55327.35 88888.00 2007-09-07 22:13:29.125 250 12494.15 56.02 55327.35 88888.00 2007-09-07 22:13:29.250 250 12494.12 56.00 55327.32 88888.00 2007-09-07 22:13:29.375 250 12494.12 55.95 55327.28 88888.00 2007-09-07 22:13:29.500 250 12494.12 55.92 55327.28 88888.00 2007-09-07 22:13:29.625 250 12494.12 55.98 55327.30 88888.00 2007-09-07 22:13:29.750 250 12494.12 56.00 55327.32 88888.00 2007-09-07 22:13:29.875 250 12494.12 56.05 55327.38 88888.00 2007-09-07 22:13:30.000 250 12494.12 56.02 55327.35 88888.00 2007-09-07 22:13:30.125 250 12494.12 56.02 55327.32 88888.00 2007-09-07 22:13:30.250 250 12494.08 56.02 55327.35 88888.00 2007-09-07 22:13:30.375 250 12494.12 56.05 55327.35 88888.00 2007-09-07 22:13:30.500 250 12494.10 56.02 55327.32 88888.00 2007-09-07 22:13:30.625 250 12494.10 55.98 55327.35 88888.00 2007-09-07 22:13:30.750 250 12494.08 56.00 55327.38 88888.00 2007-09-07 22:13:30.875 250 12494.05 55.98 55327.35 88888.00 2007-09-07 22:13:31.000 250 12494.08 56.02 55327.35 88888.00 2007-09-07 22:13:31.125 250 12494.05 56.02 55327.38 88888.00 2007-09-07 22:13:31.250 250 12494.02 55.95 55327.38 88888.00 2007-09-07 22:13:31.375 250 12494.10 56.02 55327.35 88888.00 2007-09-07 22:13:31.500 250 12494.08 56.12 55327.35 88888.00 2007-09-07 22:13:31.625 250 12494.05 56.10 55327.35 88888.00 2007-09-07 22:13:31.750 250 12494.00 56.05 55327.38 88888.00 2007-09-07 22:13:31.875 250 12493.98 56.02 55327.30 88888.00 2007-09-07 22:13:32.000 250 12494.00 56.00 55327.30 88888.00 2007-09-07 22:13:32.125 250 12493.98 56.05 55327.32 88888.00 2007-09-07 22:13:32.250 250 12493.95 56.00 55327.32 88888.00 2007-09-07 22:13:32.375 250 12493.95 56.02 55327.30 88888.00 2007-09-07 22:13:32.500 250 12493.98 56.05 55327.28 88888.00 2007-09-07 22:13:32.625 250 12494.02 56.08 55327.28 88888.00 2007-09-07 22:13:32.750 250 12494.02 56.05 55327.28 88888.00 2007-09-07 22:13:32.875 250 12494.10 56.08 55327.28 88888.00 2007-09-07 22:13:33.000 250 12494.05 56.08 55327.25 88888.00 2007-09-07 22:13:33.125 250 12494.00 56.05 55327.28 88888.00 2007-09-07 22:13:33.250 250 12494.05 56.10 55327.32 88888.00 2007-09-07 22:13:33.375 250 12494.12 56.08 55327.32 88888.00 2007-09-07 22:13:33.500 250 12494.10 56.08 55327.32 88888.00 2007-09-07 22:13:33.625 250 12494.08 56.12 55327.32 88888.00 2007-09-07 22:13:33.750 250 12494.05 56.12 55327.30 88888.00 2007-09-07 22:13:33.875 250 12494.00 56.00 55327.28 88888.00 2007-09-07 22:13:34.000 250 12493.98 55.98 55327.25 88888.00 2007-09-07 22:13:34.125 250 12494.00 56.02 55327.25 88888.00 2007-09-07 22:13:34.250 250 12494.00 56.10 55327.30 88888.00 2007-09-07 22:13:34.375 250 12494.00 56.08 55327.25 88888.00 2007-09-07 22:13:34.500 250 12493.95 56.05 55327.25 88888.00 2007-09-07 22:13:34.625 250 12494.05 56.12 55327.30 88888.00 2007-09-07 22:13:34.750 250 12494.08 56.12 55327.28 88888.00 2007-09-07 22:13:34.875 250 12493.98 56.10 55327.28 88888.00 2007-09-07 22:13:35.000 250 12493.83 56.05 55327.25 88888.00 2007-09-07 22:13:35.125 250 12493.80 56.05 55327.25 88888.00 2007-09-07 22:13:35.250 250 12493.88 56.08 55327.22 88888.00 2007-09-07 22:13:35.375 250 12493.90 56.12 55327.20 88888.00 2007-09-07 22:13:35.500 250 12493.85 56.15 55327.25 88888.00 2007-09-07 22:13:35.625 250 12493.85 56.10 55327.25 88888.00 2007-09-07 22:13:35.750 250 12493.90 56.12 55327.25 88888.00 2007-09-07 22:13:35.875 250 12493.92 56.20 55327.25 88888.00 2007-09-07 22:13:36.000 250 12493.92 56.23 55327.25 88888.00 2007-09-07 22:13:36.125 250 12493.85 56.17 55327.25 88888.00 2007-09-07 22:13:36.250 250 12493.85 56.12 55327.25 88888.00 2007-09-07 22:13:36.375 250 12493.85 56.12 55327.25 88888.00 2007-09-07 22:13:36.500 250 12493.83 56.20 55327.28 88888.00 2007-09-07 22:13:36.625 250 12493.88 56.27 55327.30 88888.00 2007-09-07 22:13:36.750 250 12493.92 56.25 55327.28 88888.00 2007-09-07 22:13:36.875 250 12493.90 56.15 55327.22 88888.00 2007-09-07 22:13:37.000 250 12493.85 56.15 55327.20 88888.00 2007-09-07 22:13:37.125 250 12493.80 56.15 55327.20 88888.00 2007-09-07 22:13:37.250 250 12493.70 56.12 55327.25 88888.00 2007-09-07 22:13:37.375 250 12493.73 56.15 55327.22 88888.00 2007-09-07 22:13:37.500 250 12493.77 56.23 55327.22 88888.00 2007-09-07 22:13:37.625 250 12493.88 56.27 55327.20 88888.00 2007-09-07 22:13:37.750 250 12493.95 56.27 55327.20 88888.00 2007-09-07 22:13:37.875 250 12493.95 56.27 55327.15 88888.00 2007-09-07 22:13:38.000 250 12493.88 56.25 55327.12 88888.00 2007-09-07 22:13:38.125 250 12493.88 56.25 55327.15 88888.00 2007-09-07 22:13:38.250 250 12493.85 56.23 55327.18 88888.00 2007-09-07 22:13:38.375 250 12493.85 56.25 55327.18 88888.00 2007-09-07 22:13:38.500 250 12493.73 56.20 55327.18 88888.00 2007-09-07 22:13:38.625 250 12493.73 56.20 55327.18 88888.00 2007-09-07 22:13:38.750 250 12493.75 56.25 55327.20 88888.00 2007-09-07 22:13:38.875 250 12493.70 56.30 55327.22 88888.00 2007-09-07 22:13:39.000 250 12493.80 56.27 55327.18 88888.00 2007-09-07 22:13:39.125 250 12493.85 56.30 55327.20 88888.00 2007-09-07 22:13:39.250 250 12493.75 56.27 55327.18 88888.00 2007-09-07 22:13:39.375 250 12493.73 56.27 55327.18 88888.00 2007-09-07 22:13:39.500 250 12493.73 56.33 55327.18 88888.00 2007-09-07 22:13:39.625 250 12493.73 56.35 55327.20 88888.00 2007-09-07 22:13:39.750 250 12493.67 56.33 55327.18 88888.00 2007-09-07 22:13:39.875 250 12493.70 56.35 55327.15 88888.00 2007-09-07 22:13:40.000 250 12493.70 56.33 55327.18 88888.00 2007-09-07 22:13:40.125 250 12493.67 56.35 55327.18 88888.00 2007-09-07 22:13:40.250 250 12493.67 56.35 55327.15 88888.00 2007-09-07 22:13:40.375 250 12493.73 56.38 55327.15 88888.00 2007-09-07 22:13:40.500 250 12493.75 56.33 55327.15 88888.00 2007-09-07 22:13:40.625 250 12493.70 56.30 55327.12 88888.00 2007-09-07 22:13:40.750 250 12493.62 56.33 55327.10 88888.00 2007-09-07 22:13:40.875 250 12493.65 56.33 55327.10 88888.00 2007-09-07 22:13:41.000 250 12493.73 56.35 55327.10 88888.00 2007-09-07 22:13:41.125 250 12493.65 56.30 55327.12 88888.00 2007-09-07 22:13:41.250 250 12493.62 56.30 55327.10 88888.00 2007-09-07 22:13:41.375 250 12493.65 56.33 55327.10 88888.00 2007-09-07 22:13:41.500 250 12493.67 56.33 55327.07 88888.00 2007-09-07 22:13:41.625 250 12493.70 56.40 55327.10 88888.00 2007-09-07 22:13:41.750 250 12493.70 56.45 55327.10 88888.00 2007-09-07 22:13:41.875 250 12493.65 56.45 55327.10 88888.00 2007-09-07 22:13:42.000 250 12493.67 56.42 55327.12 88888.00 2007-09-07 22:13:42.125 250 12493.73 56.48 55327.18 88888.00 2007-09-07 22:13:42.250 250 12493.77 56.50 55327.18 88888.00 2007-09-07 22:13:42.375 250 12493.80 56.50 55327.18 88888.00 2007-09-07 22:13:42.500 250 12493.67 56.45 55327.15 88888.00 2007-09-07 22:13:42.625 250 12493.62 56.45 55327.15 88888.00 2007-09-07 22:13:42.750 250 12493.58 56.48 55327.12 88888.00 2007-09-07 22:13:42.875 250 12493.60 56.42 55327.12 88888.00 2007-09-07 22:13:43.000 250 12493.65 56.48 55327.12 88888.00 2007-09-07 22:13:43.125 250 12493.70 56.55 55327.15 88888.00 2007-09-07 22:13:43.250 250 12493.65 56.55 55327.12 88888.00 2007-09-07 22:13:43.375 250 12493.67 56.50 55327.10 88888.00 2007-09-07 22:13:43.500 250 12493.65 56.50 55327.10 88888.00 2007-09-07 22:13:43.625 250 12493.62 56.52 55327.10 88888.00 2007-09-07 22:13:43.750 250 12493.62 56.55 55327.12 88888.00 2007-09-07 22:13:43.875 250 12493.58 56.52 55327.10 88888.00 2007-09-07 22:13:44.000 250 12493.60 56.52 55327.10 88888.00 2007-09-07 22:13:44.125 250 12493.65 56.55 55327.07 88888.00 2007-09-07 22:13:44.250 250 12493.60 56.52 55327.10 88888.00 2007-09-07 22:13:44.375 250 12493.62 56.52 55327.10 88888.00 2007-09-07 22:13:44.500 250 12493.73 56.58 55327.12 88888.00 2007-09-07 22:13:44.625 250 12493.75 56.55 55327.07 88888.00 2007-09-07 22:13:44.750 250 12493.67 56.52 55327.07 88888.00 2007-09-07 22:13:44.875 250 12493.65 56.60 55327.10 88888.00 2007-09-07 22:13:45.000 250 12493.60 56.60 55327.10 88888.00 2007-09-07 22:13:45.125 250 12493.55 56.55 55327.10 88888.00 2007-09-07 22:13:45.250 250 12493.58 56.58 55327.10 88888.00 2007-09-07 22:13:45.375 250 12493.58 56.60 55327.12 88888.00 2007-09-07 22:13:45.500 250 12493.60 56.67 55327.10 88888.00 2007-09-07 22:13:45.625 250 12493.60 56.70 55327.07 88888.00 2007-09-07 22:13:45.750 250 12493.60 56.70 55327.03 88888.00 2007-09-07 22:13:45.875 250 12493.55 56.65 55327.03 88888.00 2007-09-07 22:13:46.000 250 12493.58 56.62 55327.00 88888.00 2007-09-07 22:13:46.125 250 12493.58 56.62 55327.00 88888.00 2007-09-07 22:13:46.250 250 12493.55 56.58 55327.00 88888.00 2007-09-07 22:13:46.375 250 12493.58 56.62 55326.97 88888.00 2007-09-07 22:13:46.500 250 12493.52 56.62 55326.95 88888.00 2007-09-07 22:13:46.625 250 12493.50 56.65 55326.95 88888.00 2007-09-07 22:13:46.750 250 12493.50 56.65 55326.95 88888.00 2007-09-07 22:13:46.875 250 12493.52 56.62 55326.95 88888.00 2007-09-07 22:13:47.000 250 12493.50 56.60 55326.93 88888.00 2007-09-07 22:13:47.125 250 12493.52 56.60 55326.95 88888.00 2007-09-07 22:13:47.250 250 12493.48 56.65 55326.97 88888.00 2007-09-07 22:13:47.375 250 12493.52 56.73 55326.97 88888.00 2007-09-07 22:13:47.500 250 12493.50 56.73 55326.95 88888.00 2007-09-07 22:13:47.625 250 12493.48 56.73 55327.00 88888.00 2007-09-07 22:13:47.750 250 12493.42 56.75 55327.00 88888.00 2007-09-07 22:13:47.875 250 12493.42 56.73 55327.00 88888.00 2007-09-07 22:13:48.000 250 12493.48 56.73 55327.03 88888.00 2007-09-07 22:13:48.125 250 12493.55 56.77 55327.03 88888.00 2007-09-07 22:13:48.250 250 12493.45 56.73 55327.03 88888.00 2007-09-07 22:13:48.375 250 12493.42 56.70 55327.05 88888.00 2007-09-07 22:13:48.500 250 12493.50 56.77 55327.03 88888.00 2007-09-07 22:13:48.625 250 12493.48 56.80 55327.03 88888.00 2007-09-07 22:13:48.750 250 12493.48 56.83 55327.07 88888.00 2007-09-07 22:13:48.875 250 12493.50 56.85 55327.05 88888.00 2007-09-07 22:13:49.000 250 12493.55 56.85 55327.00 88888.00 2007-09-07 22:13:49.125 250 12493.50 56.83 55327.03 88888.00 2007-09-07 22:13:49.250 250 12493.50 56.80 55327.03 88888.00 2007-09-07 22:13:49.375 250 12493.50 56.80 55327.03 88888.00 2007-09-07 22:13:49.500 250 12493.48 56.77 55327.03 88888.00 2007-09-07 22:13:49.625 250 12493.42 56.75 55327.00 88888.00 2007-09-07 22:13:49.750 250 12493.42 56.80 55326.97 88888.00 2007-09-07 22:13:49.875 250 12493.42 56.77 55327.00 88888.00 2007-09-07 22:13:50.000 250 12493.48 56.83 55327.00 88888.00 2007-09-07 22:13:50.125 250 12493.45 56.85 55327.00 88888.00 2007-09-07 22:13:50.250 250 12493.30 56.77 55326.95 88888.00 2007-09-07 22:13:50.375 250 12493.35 56.77 55326.95 88888.00 2007-09-07 22:13:50.500 250 12493.38 56.85 55327.00 88888.00 2007-09-07 22:13:50.625 250 12493.40 56.88 55327.00 88888.00 2007-09-07 22:13:50.750 250 12493.33 56.83 55326.95 88888.00 2007-09-07 22:13:50.875 250 12493.30 56.83 55326.95 88888.00 2007-09-07 22:13:51.000 250 12493.38 56.88 55326.97 88888.00 2007-09-07 22:13:51.125 250 12493.38 56.90 55327.00 88888.00 2007-09-07 22:13:51.250 250 12493.33 56.92 55326.97 88888.00 2007-09-07 22:13:51.375 250 12493.33 56.95 55326.95 88888.00 2007-09-07 22:13:51.500 250 12493.30 56.95 55326.93 88888.00 2007-09-07 22:13:51.625 250 12493.30 56.92 55326.97 88888.00 2007-09-07 22:13:51.750 250 12493.33 56.88 55326.93 88888.00 2007-09-07 22:13:51.875 250 12493.30 56.88 55326.90 88888.00 2007-09-07 22:13:52.000 250 12493.27 56.95 55326.93 88888.00 2007-09-07 22:13:52.125 250 12493.33 56.98 55326.95 88888.00 2007-09-07 22:13:52.250 250 12493.35 56.90 55326.95 88888.00 2007-09-07 22:13:52.375 250 12493.35 56.88 55326.93 88888.00 2007-09-07 22:13:52.500 250 12493.38 56.90 55326.93 88888.00 2007-09-07 22:13:52.625 250 12493.30 56.92 55326.95 88888.00 2007-09-07 22:13:52.750 250 12493.30 56.98 55326.95 88888.00 2007-09-07 22:13:52.875 250 12493.30 56.95 55326.90 88888.00 2007-09-07 22:13:53.000 250 12493.20 56.88 55326.85 88888.00 2007-09-07 22:13:53.125 250 12493.23 56.92 55326.93 88888.00 2007-09-07 22:13:53.250 250 12493.25 56.98 55326.97 88888.00 2007-09-07 22:13:53.375 250 12493.35 56.95 55326.95 88888.00 2007-09-07 22:13:53.500 250 12493.33 56.98 55326.93 88888.00 2007-09-07 22:13:53.625 250 12493.35 57.02 55326.93 88888.00 2007-09-07 22:13:53.750 250 12493.30 57.08 55326.95 88888.00 2007-09-07 22:13:53.875 250 12493.27 57.05 55326.95 88888.00 2007-09-07 22:13:54.000 250 12493.25 57.00 55326.90 88888.00 2007-09-07 22:13:54.125 250 12493.23 56.98 55326.95 88888.00 2007-09-07 22:13:54.250 250 12493.10 57.00 55326.93 88888.00 2007-09-07 22:13:54.375 250 12493.10 57.05 55326.93 88888.00 2007-09-07 22:13:54.500 250 12493.15 57.02 55326.95 88888.00 2007-09-07 22:13:54.625 250 12493.17 57.02 55326.97 88888.00 2007-09-07 22:13:54.750 250 12493.10 57.00 55326.97 88888.00 2007-09-07 22:13:54.875 250 12493.08 57.02 55326.95 88888.00 2007-09-07 22:13:55.000 250 12493.10 57.08 55326.95 88888.00 2007-09-07 22:13:55.125 250 12493.15 57.08 55326.93 88888.00 2007-09-07 22:13:55.250 250 12493.17 57.02 55326.90 88888.00 2007-09-07 22:13:55.375 250 12493.17 57.00 55326.90 88888.00 2007-09-07 22:13:55.500 250 12493.15 57.02 55326.93 88888.00 2007-09-07 22:13:55.625 250 12493.17 57.10 55326.95 88888.00 2007-09-07 22:13:55.750 250 12493.17 57.05 55326.95 88888.00 2007-09-07 22:13:55.875 250 12493.15 57.05 55326.93 88888.00 2007-09-07 22:13:56.000 250 12493.15 57.10 55326.88 88888.00 2007-09-07 22:13:56.125 250 12493.17 57.08 55326.88 88888.00 2007-09-07 22:13:56.250 250 12493.12 57.02 55326.93 88888.00 2007-09-07 22:13:56.375 250 12493.12 57.02 55326.93 88888.00 2007-09-07 22:13:56.500 250 12493.12 57.05 55326.93 88888.00 2007-09-07 22:13:56.625 250 12493.12 57.02 55326.90 88888.00 2007-09-07 22:13:56.750 250 12493.15 57.08 55326.88 88888.00 2007-09-07 22:13:56.875 250 12493.17 57.08 55326.88 88888.00 2007-09-07 22:13:57.000 250 12493.17 57.08 55326.90 88888.00 2007-09-07 22:13:57.125 250 12493.12 57.12 55326.90 88888.00 2007-09-07 22:13:57.250 250 12493.02 57.10 55326.90 88888.00 2007-09-07 22:13:57.375 250 12493.10 57.12 55326.90 88888.00 2007-09-07 22:13:57.500 250 12493.15 57.17 55326.93 88888.00 2007-09-07 22:13:57.625 250 12493.08 57.12 55326.88 88888.00 2007-09-07 22:13:57.750 250 12492.95 57.05 55326.82 88888.00 2007-09-07 22:13:57.875 250 12493.02 57.10 55326.85 88888.00 2007-09-07 22:13:58.000 250 12493.08 57.08 55326.82 88888.00 2007-09-07 22:13:58.125 250 12493.05 57.10 55326.80 88888.00 2007-09-07 22:13:58.250 250 12493.05 57.12 55326.78 88888.00 2007-09-07 22:13:58.375 250 12493.02 57.12 55326.80 88888.00 2007-09-07 22:13:58.500 250 12493.02 57.12 55326.80 88888.00 2007-09-07 22:13:58.625 250 12493.08 57.15 55326.80 88888.00 2007-09-07 22:13:58.750 250 12493.08 57.23 55326.85 88888.00 2007-09-07 22:13:58.875 250 12493.05 57.23 55326.82 88888.00 2007-09-07 22:13:59.000 250 12493.10 57.17 55326.82 88888.00 2007-09-07 22:13:59.125 250 12493.05 57.23 55326.80 88888.00 2007-09-07 22:13:59.250 250 12493.00 57.15 55326.78 88888.00 2007-09-07 22:13:59.375 250 12493.00 57.15 55326.80 88888.00 2007-09-07 22:13:59.500 250 12493.05 57.20 55326.80 88888.00 2007-09-07 22:13:59.625 250 12493.05 57.17 55326.82 88888.00 2007-09-07 22:13:59.750 250 12493.08 57.23 55326.85 88888.00 2007-09-07 22:13:59.875 250 12493.10 57.27 55326.85 88888.00 2007-09-07 22:14:00.000 250 12493.02 57.23 55326.80 88888.00 2007-09-07 22:14:00.125 250 12493.05 57.25 55326.82 88888.00 2007-09-07 22:14:00.250 250 12493.15 57.33 55326.88 88888.00 2007-09-07 22:14:00.375 250 12493.17 57.38 55326.85 88888.00 2007-09-07 22:14:00.500 250 12493.10 57.35 55326.82 88888.00 2007-09-07 22:14:00.625 250 12493.05 57.33 55326.82 88888.00 2007-09-07 22:14:00.750 250 12493.08 57.30 55326.82 88888.00 2007-09-07 22:14:00.875 250 12493.10 57.30 55326.82 88888.00 2007-09-07 22:14:01.000 250 12493.12 57.33 55326.80 88888.00 2007-09-07 22:14:01.125 250 12493.08 57.27 55326.80 88888.00 2007-09-07 22:14:01.250 250 12493.10 57.27 55326.80 88888.00 2007-09-07 22:14:01.375 250 12493.15 57.25 55326.80 88888.00 2007-09-07 22:14:01.500 250 12493.08 57.25 55326.82 88888.00 2007-09-07 22:14:01.625 250 12493.05 57.27 55326.82 88888.00 2007-09-07 22:14:01.750 250 12493.12 57.33 55326.88 88888.00 2007-09-07 22:14:01.875 250 12493.20 57.38 55326.85 88888.00 2007-09-07 22:14:02.000 250 12493.17 57.33 55326.82 88888.00 2007-09-07 22:14:02.125 250 12493.15 57.33 55326.82 88888.00 2007-09-07 22:14:02.250 250 12493.08 57.27 55326.82 88888.00 2007-09-07 22:14:02.375 250 12493.10 57.30 55326.82 88888.00 2007-09-07 22:14:02.500 250 12493.10 57.35 55326.85 88888.00 2007-09-07 22:14:02.625 250 12493.10 57.38 55326.85 88888.00 2007-09-07 22:14:02.750 250 12493.05 57.35 55326.85 88888.00 2007-09-07 22:14:02.875 250 12493.02 57.35 55326.80 88888.00 2007-09-07 22:14:03.000 250 12492.98 57.30 55326.78 88888.00 2007-09-07 22:14:03.125 250 12493.02 57.35 55326.82 88888.00 2007-09-07 22:14:03.250 250 12493.08 57.38 55326.82 88888.00 2007-09-07 22:14:03.375 250 12493.05 57.33 55326.80 88888.00 2007-09-07 22:14:03.500 250 12493.02 57.33 55326.82 88888.00 2007-09-07 22:14:03.625 250 12492.98 57.27 55326.78 88888.00 2007-09-07 22:14:03.750 250 12492.95 57.25 55326.72 88888.00 2007-09-07 22:14:03.875 250 12493.05 57.30 55326.72 88888.00 2007-09-07 22:14:04.000 250 12493.15 57.35 55326.70 88888.00 2007-09-07 22:14:04.125 250 12493.12 57.33 55326.72 88888.00 2007-09-07 22:14:04.250 250 12493.02 57.33 55326.70 88888.00 2007-09-07 22:14:04.375 250 12493.00 57.35 55326.65 88888.00 2007-09-07 22:14:04.500 250 12493.02 57.40 55326.68 88888.00 2007-09-07 22:14:04.625 250 12493.02 57.40 55326.70 88888.00 2007-09-07 22:14:04.750 250 12493.00 57.38 55326.70 88888.00 2007-09-07 22:14:04.875 250 12493.00 57.38 55326.72 88888.00 2007-09-07 22:14:05.000 250 12493.00 57.38 55326.70 88888.00 2007-09-07 22:14:05.125 250 12493.05 57.38 55326.70 88888.00 2007-09-07 22:14:05.250 250 12493.02 57.38 55326.68 88888.00 2007-09-07 22:14:05.375 250 12493.02 57.42 55326.68 88888.00 2007-09-07 22:14:05.500 250 12492.98 57.38 55326.70 88888.00 2007-09-07 22:14:05.625 250 12492.98 57.40 55326.70 88888.00 2007-09-07 22:14:05.750 250 12493.00 57.45 55326.75 88888.00 2007-09-07 22:14:05.875 250 12493.02 57.42 55326.75 88888.00 2007-09-07 22:14:06.000 250 12493.05 57.42 55326.72 88888.00 2007-09-07 22:14:06.125 250 12493.05 57.42 55326.70 88888.00 2007-09-07 22:14:06.250 250 12492.95 57.42 55326.75 88888.00 2007-09-07 22:14:06.375 250 12493.02 57.50 55326.75 88888.00 2007-09-07 22:14:06.500 250 12493.05 57.42 55326.72 88888.00 2007-09-07 22:14:06.625 250 12493.00 57.38 55326.70 88888.00 2007-09-07 22:14:06.750 250 12492.98 57.42 55326.72 88888.00 2007-09-07 22:14:06.875 250 12493.02 57.52 55326.72 88888.00 2007-09-07 22:14:07.000 250 12493.08 57.48 55326.70 88888.00 2007-09-07 22:14:07.125 250 12493.17 57.42 55326.70 88888.00 2007-09-07 22:14:07.250 250 12493.08 57.40 55326.70 88888.00 2007-09-07 22:14:07.375 250 12493.02 57.38 55326.70 88888.00 2007-09-07 22:14:07.500 250 12493.00 57.42 55326.68 88888.00 2007-09-07 22:14:07.625 250 12493.08 57.42 55326.68 88888.00 2007-09-07 22:14:07.750 250 12493.08 57.45 55326.70 88888.00 2007-09-07 22:14:07.875 250 12493.08 57.45 55326.72 88888.00 2007-09-07 22:14:08.000 250 12493.10 57.48 55326.70 88888.00 2007-09-07 22:14:08.125 250 12493.08 57.52 55326.68 88888.00 2007-09-07 22:14:08.250 250 12492.98 57.48 55326.70 88888.00 2007-09-07 22:14:08.375 250 12493.02 57.45 55326.68 88888.00 2007-09-07 22:14:08.500 250 12493.02 57.42 55326.65 88888.00 2007-09-07 22:14:08.625 250 12493.02 57.45 55326.62 88888.00 2007-09-07 22:14:08.750 250 12493.08 57.50 55326.65 88888.00 2007-09-07 22:14:08.875 250 12493.05 57.48 55326.65 88888.00 2007-09-07 22:14:09.000 250 12493.00 57.48 55326.65 88888.00 2007-09-07 22:14:09.125 250 12493.05 57.42 55326.68 88888.00 2007-09-07 22:14:09.250 250 12493.05 57.38 55326.62 88888.00 2007-09-07 22:14:09.375 250 12493.05 57.42 55326.65 88888.00 2007-09-07 22:14:09.500 250 12493.05 57.48 55326.62 88888.00 2007-09-07 22:14:09.625 250 12493.05 57.48 55326.62 88888.00 2007-09-07 22:14:09.750 250 12493.05 57.45 55326.62 88888.00 2007-09-07 22:14:09.875 250 12493.02 57.45 55326.65 88888.00 2007-09-07 22:14:10.000 250 12493.00 57.45 55326.62 88888.00 2007-09-07 22:14:10.125 250 12492.95 57.52 55326.62 88888.00 2007-09-07 22:14:10.250 250 12492.92 57.48 55326.60 88888.00 2007-09-07 22:14:10.375 250 12492.95 57.45 55326.60 88888.00 2007-09-07 22:14:10.500 250 12492.90 57.42 55326.62 88888.00 2007-09-07 22:14:10.625 250 12492.92 57.42 55326.60 88888.00 2007-09-07 22:14:10.750 250 12492.95 57.45 55326.62 88888.00 2007-09-07 22:14:10.875 250 12493.00 57.50 55326.62 88888.00 2007-09-07 22:14:11.000 250 12493.02 57.52 55326.57 88888.00 2007-09-07 22:14:11.125 250 12493.02 57.50 55326.57 88888.00 2007-09-07 22:14:11.250 250 12493.00 57.48 55326.57 88888.00 2007-09-07 22:14:11.375 250 12493.02 57.48 55326.57 88888.00 2007-09-07 22:14:11.500 250 12493.05 57.42 55326.57 88888.00 2007-09-07 22:14:11.625 250 12493.02 57.42 55326.60 88888.00 2007-09-07 22:14:11.750 250 12492.95 57.48 55326.65 88888.00 2007-09-07 22:14:11.875 250 12492.90 57.58 55326.65 88888.00 2007-09-07 22:14:12.000 250 12492.95 57.52 55326.62 88888.00 2007-09-07 22:14:12.125 250 12492.98 57.50 55326.62 88888.00 2007-09-07 22:14:12.250 250 12493.02 57.48 55326.65 88888.00 2007-09-07 22:14:12.375 250 12493.08 57.48 55326.68 88888.00 2007-09-07 22:14:12.500 250 12492.98 57.52 55326.65 88888.00 2007-09-07 22:14:12.625 250 12492.98 57.55 55326.62 88888.00 2007-09-07 22:14:12.750 250 12492.98 57.55 55326.62 88888.00 2007-09-07 22:14:12.875 250 12493.00 57.58 55326.62 88888.00 2007-09-07 22:14:13.000 250 12493.00 57.55 55326.60 88888.00 2007-09-07 22:14:13.125 250 12492.95 57.50 55326.62 88888.00 2007-09-07 22:14:13.250 250 12492.90 57.52 55326.65 88888.00 2007-09-07 22:14:13.375 250 12492.92 57.58 55326.65 88888.00 2007-09-07 22:14:13.500 250 12492.98 57.58 55326.62 88888.00 2007-09-07 22:14:13.625 250 12493.00 57.58 55326.62 88888.00 2007-09-07 22:14:13.750 250 12493.00 57.55 55326.62 88888.00 2007-09-07 22:14:13.875 250 12493.00 57.58 55326.62 88888.00 2007-09-07 22:14:14.000 250 12493.05 57.62 55326.60 88888.00 2007-09-07 22:14:14.125 250 12493.02 57.55 55326.62 88888.00 2007-09-07 22:14:14.250 250 12492.95 57.55 55326.60 88888.00 2007-09-07 22:14:14.375 250 12492.92 57.58 55326.60 88888.00 2007-09-07 22:14:14.500 250 12492.92 57.55 55326.57 88888.00 2007-09-07 22:14:14.625 250 12492.92 57.55 55326.57 88888.00 2007-09-07 22:14:14.750 250 12492.95 57.58 55326.55 88888.00 2007-09-07 22:14:14.875 250 12493.02 57.62 55326.57 88888.00 2007-09-07 22:14:15.000 250 12493.00 57.62 55326.60 88888.00 2007-09-07 22:14:15.125 250 12492.95 57.58 55326.60 88888.00 2007-09-07 22:14:15.250 250 12492.90 57.58 55326.60 88888.00 2007-09-07 22:14:15.375 250 12492.95 57.60 55326.57 88888.00 2007-09-07 22:14:15.500 250 12493.00 57.62 55326.57 88888.00 2007-09-07 22:14:15.625 250 12493.02 57.60 55326.55 88888.00 2007-09-07 22:14:15.750 250 12492.95 57.55 55326.55 88888.00 2007-09-07 22:14:15.875 250 12492.88 57.52 55326.55 88888.00 2007-09-07 22:14:16.000 250 12492.90 57.55 55326.57 88888.00 2007-09-07 22:14:16.125 250 12492.85 57.52 55326.53 88888.00 2007-09-07 22:14:16.250 250 12492.80 57.45 55326.50 88888.00 2007-09-07 22:14:16.375 250 12492.88 57.50 55326.53 88888.00 2007-09-07 22:14:16.500 250 12492.90 57.50 55326.55 88888.00 2007-09-07 22:14:16.625 250 12492.92 57.60 55326.57 88888.00 2007-09-07 22:14:16.750 250 12492.90 57.67 55326.57 88888.00 2007-09-07 22:14:16.875 250 12492.83 57.60 55326.55 88888.00 2007-09-07 22:14:17.000 250 12492.83 57.60 55326.53 88888.00 2007-09-07 22:14:17.125 250 12492.85 57.55 55326.53 88888.00 2007-09-07 22:14:17.250 250 12492.83 57.60 55326.50 88888.00 2007-09-07 22:14:17.375 250 12492.85 57.65 55326.53 88888.00 2007-09-07 22:14:17.500 250 12492.85 57.65 55326.50 88888.00 2007-09-07 22:14:17.625 250 12492.80 57.60 55326.47 88888.00 2007-09-07 22:14:17.750 250 12492.83 57.60 55326.53 88888.00 2007-09-07 22:14:17.875 250 12492.90 57.62 55326.55 88888.00 2007-09-07 22:14:18.000 250 12492.85 57.60 55326.55 88888.00 2007-09-07 22:14:18.125 250 12492.77 57.58 55326.57 88888.00 2007-09-07 22:14:18.250 250 12492.75 57.60 55326.57 88888.00 2007-09-07 22:14:18.375 250 12492.88 57.58 55326.57 88888.00 2007-09-07 22:14:18.500 250 12492.90 57.60 55326.60 88888.00 2007-09-07 22:14:18.625 250 12492.90 57.65 55326.60 88888.00 2007-09-07 22:14:18.750 250 12492.90 57.65 55326.57 88888.00 2007-09-07 22:14:18.875 250 12492.83 57.60 55326.57 88888.00 2007-09-07 22:14:19.000 250 12492.77 57.60 55326.57 88888.00 2007-09-07 22:14:19.125 250 12492.83 57.67 55326.57 88888.00 2007-09-07 22:14:19.250 250 12492.83 57.70 55326.57 88888.00 2007-09-07 22:14:19.375 250 12492.80 57.65 55326.55 88888.00 2007-09-07 22:14:19.500 250 12492.75 57.65 55326.55 88888.00 2007-09-07 22:14:19.625 250 12492.70 57.60 55326.53 88888.00 2007-09-07 22:14:19.750 250 12492.75 57.60 55326.55 88888.00 2007-09-07 22:14:19.875 250 12492.80 57.60 55326.50 88888.00 2007-09-07 22:14:20.000 250 12492.80 57.62 55326.47 88888.00 2007-09-07 22:14:20.125 250 12492.75 57.62 55326.53 88888.00 2007-09-07 22:14:20.250 250 12492.73 57.70 55326.55 88888.00 2007-09-07 22:14:20.375 250 12492.80 57.70 55326.53 88888.00 2007-09-07 22:14:20.500 250 12492.77 57.67 55326.53 88888.00 2007-09-07 22:14:20.625 250 12492.73 57.65 55326.53 88888.00 2007-09-07 22:14:20.750 250 12492.70 57.65 55326.47 88888.00 2007-09-07 22:14:20.875 250 12492.75 57.65 55326.47 88888.00 2007-09-07 22:14:21.000 250 12492.80 57.65 55326.47 88888.00 2007-09-07 22:14:21.125 250 12492.85 57.70 55326.53 88888.00 2007-09-07 22:14:21.250 250 12492.83 57.67 55326.53 88888.00 2007-09-07 22:14:21.375 250 12492.85 57.65 55326.53 88888.00 2007-09-07 22:14:21.500 250 12492.77 57.60 55326.47 88888.00 2007-09-07 22:14:21.625 250 12492.83 57.65 55326.50 88888.00 2007-09-07 22:14:21.750 250 12492.85 57.65 55326.50 88888.00 2007-09-07 22:14:21.875 250 12492.85 57.67 55326.47 88888.00 2007-09-07 22:14:22.000 250 12492.83 57.73 55326.47 88888.00 2007-09-07 22:14:22.125 250 12492.85 57.67 55326.50 88888.00 2007-09-07 22:14:22.250 250 12492.88 57.62 55326.47 88888.00 2007-09-07 22:14:22.375 250 12492.85 57.58 55326.43 88888.00 2007-09-07 22:14:22.500 250 12492.75 57.55 55326.40 88888.00 2007-09-07 22:14:22.625 250 12492.67 57.62 55326.43 88888.00 2007-09-07 22:14:22.750 250 12492.70 57.67 55326.47 88888.00 2007-09-07 22:14:22.875 250 12492.80 57.65 55326.47 88888.00 2007-09-07 22:14:23.000 250 12492.77 57.62 55326.45 88888.00 2007-09-07 22:14:23.125 250 12492.70 57.65 55326.45 88888.00 2007-09-07 22:14:23.250 250 12492.70 57.65 55326.43 88888.00 2007-09-07 22:14:23.375 250 12492.80 57.65 55326.43 88888.00 2007-09-07 22:14:23.500 250 12492.88 57.70 55326.43 88888.00 2007-09-07 22:14:23.625 250 12492.83 57.73 55326.40 88888.00 2007-09-07 22:14:23.750 250 12492.77 57.70 55326.40 88888.00 2007-09-07 22:14:23.875 250 12492.73 57.70 55326.43 88888.00 2007-09-07 22:14:24.000 250 12492.73 57.65 55326.43 88888.00 2007-09-07 22:14:24.125 250 12492.77 57.67 55326.43 88888.00 2007-09-07 22:14:24.250 250 12492.83 57.75 55326.45 88888.00 2007-09-07 22:14:24.375 250 12492.90 57.77 55326.45 88888.00 2007-09-07 22:14:24.500 250 12492.88 57.75 55326.45 88888.00 2007-09-07 22:14:24.625 250 12492.75 57.73 55326.43 88888.00 2007-09-07 22:14:24.750 250 12492.67 57.73 55326.43 88888.00 2007-09-07 22:14:24.875 250 12492.73 57.77 55326.45 88888.00 2007-09-07 22:14:25.000 250 12492.77 57.75 55326.45 88888.00 2007-09-07 22:14:25.125 250 12492.77 57.73 55326.43 88888.00 2007-09-07 22:14:25.250 250 12492.75 57.73 55326.45 88888.00 2007-09-07 22:14:25.375 250 12492.83 57.75 55326.45 88888.00 2007-09-07 22:14:25.500 250 12492.83 57.75 55326.45 88888.00 2007-09-07 22:14:25.625 250 12492.77 57.77 55326.43 88888.00 2007-09-07 22:14:25.750 250 12492.77 57.80 55326.43 88888.00 2007-09-07 22:14:25.875 250 12492.75 57.75 55326.43 88888.00 2007-09-07 22:14:26.000 250 12492.73 57.70 55326.40 88888.00 2007-09-07 22:14:26.125 250 12492.77 57.73 55326.43 88888.00 2007-09-07 22:14:26.250 250 12492.70 57.75 55326.45 88888.00 2007-09-07 22:14:26.375 250 12492.62 57.70 55326.45 88888.00 2007-09-07 22:14:26.500 250 12492.60 57.73 55326.43 88888.00 2007-09-07 22:14:26.625 250 12492.75 57.77 55326.43 88888.00 2007-09-07 22:14:26.750 250 12492.80 57.80 55326.45 88888.00 2007-09-07 22:14:26.875 250 12492.80 57.77 55326.47 88888.00 2007-09-07 22:14:27.000 250 12492.75 57.77 55326.45 88888.00 2007-09-07 22:14:27.125 250 12492.73 57.75 55326.45 88888.00 2007-09-07 22:14:27.250 250 12492.80 57.80 55326.47 88888.00 2007-09-07 22:14:27.375 250 12492.80 57.80 55326.45 88888.00 2007-09-07 22:14:27.500 250 12492.75 57.73 55326.43 88888.00 2007-09-07 22:14:27.625 250 12492.67 57.75 55326.43 88888.00 2007-09-07 22:14:27.750 250 12492.65 57.73 55326.40 88888.00 2007-09-07 22:14:27.875 250 12492.70 57.75 55326.40 88888.00 2007-09-07 22:14:28.000 250 12492.75 57.77 55326.40 88888.00 2007-09-07 22:14:28.125 250 12492.70 57.75 55326.40 88888.00 2007-09-07 22:14:28.250 250 12492.62 57.70 55326.38 88888.00 2007-09-07 22:14:28.375 250 12492.65 57.75 55326.38 88888.00 2007-09-07 22:14:28.500 250 12492.65 57.80 55326.40 88888.00 2007-09-07 22:14:28.625 250 12492.65 57.77 55326.40 88888.00 2007-09-07 22:14:28.750 250 12492.70 57.77 55326.35 88888.00 2007-09-07 22:14:28.875 250 12492.70 57.73 55326.32 88888.00 2007-09-07 22:14:29.000 250 12492.67 57.73 55326.30 88888.00 2007-09-07 22:14:29.125 250 12492.62 57.75 55326.35 88888.00 2007-09-07 22:14:29.250 250 12492.60 57.80 55326.38 88888.00 2007-09-07 22:14:29.375 250 12492.62 57.77 55326.35 88888.00 2007-09-07 22:14:29.500 250 12492.67 57.80 55326.35 88888.00 2007-09-07 22:14:29.625 250 12492.62 57.80 55326.38 88888.00 2007-09-07 22:14:29.750 250 12492.60 57.77 55326.38 88888.00 2007-09-07 22:14:29.875 250 12492.58 57.80 55326.38 88888.00 2007-09-07 22:14:30.000 250 12492.60 57.77 55326.35 88888.00 2007-09-07 22:14:30.125 250 12492.62 57.77 55326.38 88888.00 2007-09-07 22:14:30.250 250 12492.60 57.77 55326.40 88888.00 2007-09-07 22:14:30.375 250 12492.70 57.85 55326.40 88888.00 2007-09-07 22:14:30.500 250 12492.75 57.88 55326.40 88888.00 2007-09-07 22:14:30.625 250 12492.67 57.83 55326.40 88888.00 2007-09-07 22:14:30.750 250 12492.58 57.80 55326.43 88888.00 2007-09-07 22:14:30.875 250 12492.58 57.75 55326.40 88888.00 2007-09-07 22:14:31.000 250 12492.65 57.77 55326.43 88888.00 2007-09-07 22:14:31.125 250 12492.65 57.77 55326.45 88888.00 2007-09-07 22:14:31.250 250 12492.50 57.73 55326.43 88888.00 2007-09-07 22:14:31.375 250 12492.52 57.70 55326.38 88888.00 2007-09-07 22:14:31.500 250 12492.60 57.73 55326.35 88888.00 2007-09-07 22:14:31.625 250 12492.62 57.70 55326.35 88888.00 2007-09-07 22:14:31.750 250 12492.60 57.70 55326.38 88888.00 2007-09-07 22:14:31.875 250 12492.62 57.75 55326.43 88888.00 2007-09-07 22:14:32.000 250 12492.62 57.83 55326.40 88888.00 2007-09-07 22:14:32.125 250 12492.62 57.77 55326.38 88888.00 2007-09-07 22:14:32.250 250 12492.55 57.73 55326.35 88888.00 2007-09-07 22:14:32.375 250 12492.55 57.67 55326.38 88888.00 2007-09-07 22:14:32.500 250 12492.58 57.70 55326.40 88888.00 2007-09-07 22:14:32.625 250 12492.55 57.75 55326.38 88888.00 2007-09-07 22:14:32.750 250 12492.48 57.75 55326.35 88888.00 2007-09-07 22:14:32.875 250 12492.48 57.67 55326.35 88888.00 2007-09-07 22:14:33.000 250 12492.52 57.65 55326.35 88888.00 2007-09-07 22:14:33.125 250 12492.52 57.67 55326.35 88888.00 2007-09-07 22:14:33.250 250 12492.55 57.73 55326.38 88888.00 2007-09-07 22:14:33.375 250 12492.58 57.75 55326.40 88888.00 2007-09-07 22:14:33.500 250 12492.62 57.80 55326.40 88888.00 2007-09-07 22:14:33.625 250 12492.67 57.80 55326.40 88888.00 2007-09-07 22:14:33.750 250 12492.58 57.73 55326.40 88888.00 2007-09-07 22:14:33.875 250 12492.55 57.67 55326.38 88888.00 2007-09-07 22:14:34.000 250 12492.62 57.65 55326.35 88888.00 2007-09-07 22:14:34.125 250 12492.67 57.67 55326.38 88888.00 2007-09-07 22:14:34.250 250 12492.52 57.60 55326.35 88888.00 2007-09-07 22:14:34.375 250 12492.50 57.62 55326.35 88888.00 2007-09-07 22:14:34.500 250 12492.55 57.67 55326.35 88888.00 2007-09-07 22:14:34.625 250 12492.58 57.65 55326.35 88888.00 2007-09-07 22:14:34.750 250 12492.65 57.65 55326.38 88888.00 2007-09-07 22:14:34.875 250 12492.67 57.62 55326.38 88888.00 2007-09-07 22:14:35.000 250 12492.60 57.60 55326.32 88888.00 2007-09-07 22:14:35.125 250 12492.58 57.58 55326.35 88888.00 2007-09-07 22:14:35.250 250 12492.52 57.58 55326.38 88888.00 2007-09-07 22:14:35.375 250 12492.60 57.60 55326.40 88888.00 2007-09-07 22:14:35.500 250 12492.62 57.65 55326.40 88888.00 2007-09-07 22:14:35.625 250 12492.62 57.65 55326.38 88888.00 2007-09-07 22:14:35.750 250 12492.58 57.65 55326.35 88888.00 2007-09-07 22:14:35.875 250 12492.62 57.67 55326.38 88888.00 2007-09-07 22:14:36.000 250 12492.65 57.70 55326.35 88888.00 2007-09-07 22:14:36.125 250 12492.67 57.70 55326.35 88888.00 2007-09-07 22:14:36.250 250 12492.62 57.67 55326.38 88888.00 2007-09-07 22:14:36.375 250 12492.52 57.67 55326.35 88888.00 2007-09-07 22:14:36.500 250 12492.55 57.60 55326.30 88888.00 2007-09-07 22:14:36.625 250 12492.58 57.65 55326.30 88888.00 2007-09-07 22:14:36.750 250 12492.58 57.65 55326.35 88888.00 2007-09-07 22:14:36.875 250 12492.55 57.62 55326.35 88888.00 2007-09-07 22:14:37.000 250 12492.52 57.60 55326.32 88888.00 2007-09-07 22:14:37.125 250 12492.52 57.62 55326.35 88888.00 2007-09-07 22:14:37.250 250 12492.52 57.67 55326.40 88888.00 2007-09-07 22:14:37.375 250 12492.58 57.67 55326.40 88888.00 2007-09-07 22:14:37.500 250 12492.58 57.65 55326.38 88888.00 2007-09-07 22:14:37.625 250 12492.58 57.60 55326.35 88888.00 2007-09-07 22:14:37.750 250 12492.58 57.60 55326.35 88888.00 2007-09-07 22:14:37.875 250 12492.58 57.62 55326.40 88888.00 2007-09-07 22:14:38.000 250 12492.67 57.70 55326.40 88888.00 2007-09-07 22:14:38.125 250 12492.70 57.67 55326.40 88888.00 2007-09-07 22:14:38.250 250 12492.65 57.60 55326.35 88888.00 2007-09-07 22:14:38.375 250 12492.65 57.58 55326.35 88888.00 2007-09-07 22:14:38.500 250 12492.65 57.60 55326.38 88888.00 2007-09-07 22:14:38.625 250 12492.67 57.62 55326.38 88888.00 2007-09-07 22:14:38.750 250 12492.73 57.65 55326.38 88888.00 2007-09-07 22:14:38.875 250 12492.75 57.65 55326.38 88888.00 2007-09-07 22:14:39.000 250 12492.77 57.62 55326.35 88888.00 2007-09-07 22:14:39.125 250 12492.73 57.58 55326.35 88888.00 2007-09-07 22:14:39.250 250 12492.65 57.58 55326.32 88888.00 2007-09-07 22:14:39.375 250 12492.65 57.58 55326.32 88888.00 2007-09-07 22:14:39.500 250 12492.70 57.58 55326.35 88888.00 2007-09-07 22:14:39.625 250 12492.65 57.52 55326.35 88888.00 2007-09-07 22:14:39.750 250 12492.62 57.55 55326.32 88888.00 2007-09-07 22:14:39.875 250 12492.67 57.58 55326.28 88888.00 2007-09-07 22:14:40.000 250 12492.73 57.58 55326.25 88888.00 2007-09-07 22:14:40.125 250 12492.73 57.58 55326.28 88888.00 2007-09-07 22:14:40.250 250 12492.70 57.52 55326.25 88888.00 2007-09-07 22:14:40.375 250 12492.75 57.55 55326.25 88888.00 2007-09-07 22:14:40.500 250 12492.75 57.52 55326.28 88888.00 2007-09-07 22:14:40.625 250 12492.75 57.58 55326.30 88888.00 2007-09-07 22:14:40.750 250 12492.67 57.58 55326.22 88888.00 2007-09-07 22:14:40.875 250 12492.67 57.58 55326.25 88888.00 2007-09-07 22:14:41.000 250 12492.67 57.55 55326.25 88888.00 2007-09-07 22:14:41.125 250 12492.67 57.52 55326.25 88888.00 2007-09-07 22:14:41.250 250 12492.62 57.52 55326.28 88888.00 2007-09-07 22:14:41.375 250 12492.67 57.55 55326.30 88888.00 2007-09-07 22:14:41.500 250 12492.67 57.52 55326.28 88888.00 2007-09-07 22:14:41.625 250 12492.65 57.50 55326.25 88888.00 2007-09-07 22:14:41.750 250 12492.62 57.58 55326.28 88888.00 2007-09-07 22:14:41.875 250 12492.75 57.65 55326.35 88888.00 2007-09-07 22:14:42.000 250 12492.80 57.62 55326.38 88888.00 2007-09-07 22:14:42.125 250 12492.75 57.58 55326.32 88888.00 2007-09-07 22:14:42.250 250 12492.65 57.60 55326.30 88888.00 2007-09-07 22:14:42.375 250 12492.65 57.58 55326.25 88888.00 2007-09-07 22:14:42.500 250 12492.67 57.55 55326.25 88888.00 2007-09-07 22:14:42.625 250 12492.73 57.55 55326.28 88888.00 2007-09-07 22:14:42.750 250 12492.73 57.60 55326.28 88888.00 2007-09-07 22:14:42.875 250 12492.75 57.62 55326.32 88888.00 2007-09-07 22:14:43.000 250 12492.67 57.55 55326.30 88888.00 2007-09-07 22:14:43.125 250 12492.60 57.50 55326.25 88888.00 2007-09-07 22:14:43.250 250 12492.62 57.55 55326.25 88888.00 2007-09-07 22:14:43.375 250 12492.65 57.60 55326.25 88888.00 2007-09-07 22:14:43.500 250 12492.62 57.52 55326.28 88888.00 2007-09-07 22:14:43.625 250 12492.62 57.50 55326.28 88888.00 2007-09-07 22:14:43.750 250 12492.60 57.55 55326.25 88888.00 2007-09-07 22:14:43.875 250 12492.62 57.62 55326.28 88888.00 2007-09-07 22:14:44.000 250 12492.65 57.58 55326.28 88888.00 2007-09-07 22:14:44.125 250 12492.65 57.55 55326.28 88888.00 2007-09-07 22:14:44.250 250 12492.60 57.52 55326.25 88888.00 2007-09-07 22:14:44.375 250 12492.65 57.50 55326.22 88888.00 2007-09-07 22:14:44.500 250 12492.67 57.52 55326.25 88888.00 2007-09-07 22:14:44.625 250 12492.77 57.55 55326.22 88888.00 2007-09-07 22:14:44.750 250 12492.73 57.55 55326.20 88888.00 2007-09-07 22:14:44.875 250 12492.73 57.55 55326.25 88888.00 2007-09-07 22:14:45.000 250 12492.80 57.58 55326.25 88888.00 2007-09-07 22:14:45.125 250 12492.83 57.58 55326.28 88888.00 2007-09-07 22:14:45.250 250 12492.75 57.55 55326.28 88888.00 2007-09-07 22:14:45.375 250 12492.73 57.55 55326.25 88888.00 2007-09-07 22:14:45.500 250 12492.75 57.60 55326.28 88888.00 2007-09-07 22:14:45.625 250 12492.75 57.65 55326.25 88888.00 2007-09-07 22:14:45.750 250 12492.70 57.60 55326.20 88888.00 2007-09-07 22:14:45.875 250 12492.62 57.50 55326.18 88888.00 2007-09-07 22:14:46.000 250 12492.65 57.50 55326.18 88888.00 2007-09-07 22:14:46.125 250 12492.73 57.60 55326.20 88888.00 2007-09-07 22:14:46.250 250 12492.77 57.55 55326.20 88888.00 2007-09-07 22:14:46.375 250 12492.75 57.60 55326.18 88888.00 2007-09-07 22:14:46.500 250 12492.65 57.52 55326.18 88888.00 2007-09-07 22:14:46.625 250 12492.65 57.45 55326.18 88888.00 2007-09-07 22:14:46.750 250 12492.67 57.48 55326.18 88888.00 2007-09-07 22:14:46.875 250 12492.65 57.55 55326.15 88888.00 2007-09-07 22:14:47.000 250 12492.67 57.58 55326.15 88888.00 2007-09-07 22:14:47.125 250 12492.70 57.58 55326.15 88888.00 2007-09-07 22:14:47.250 250 12492.70 57.55 55326.15 88888.00 2007-09-07 22:14:47.375 250 12492.75 57.55 55326.12 88888.00 2007-09-07 22:14:47.500 250 12492.77 57.60 55326.15 88888.00 2007-09-07 22:14:47.625 250 12492.83 57.67 55326.15 88888.00 2007-09-07 22:14:47.750 250 12492.77 57.65 55326.12 88888.00 2007-09-07 22:14:47.875 250 12492.65 57.60 55326.12 88888.00 2007-09-07 22:14:48.000 250 12492.62 57.60 55326.12 88888.00 2007-09-07 22:14:48.125 250 12492.65 57.60 55326.18 88888.00 2007-09-07 22:14:48.250 250 12492.65 57.62 55326.18 88888.00 2007-09-07 22:14:48.375 250 12492.65 57.62 55326.18 88888.00 2007-09-07 22:14:48.500 250 12492.70 57.62 55326.18 88888.00 2007-09-07 22:14:48.625 250 12492.75 57.62 55326.18 88888.00 2007-09-07 22:14:48.750 250 12492.73 57.58 55326.18 88888.00 2007-09-07 22:14:48.875 250 12492.73 57.60 55326.18 88888.00 2007-09-07 22:14:49.000 250 12492.80 57.62 55326.18 88888.00 2007-09-07 22:14:49.125 250 12492.80 57.62 55326.15 88888.00 2007-09-07 22:14:49.250 250 12492.77 57.60 55326.15 88888.00 2007-09-07 22:14:49.375 250 12492.75 57.62 55326.18 88888.00 2007-09-07 22:14:49.500 250 12492.77 57.62 55326.20 88888.00 2007-09-07 22:14:49.625 250 12492.75 57.62 55326.15 88888.00 2007-09-07 22:14:49.750 250 12492.77 57.62 55326.15 88888.00 2007-09-07 22:14:49.875 250 12492.83 57.60 55326.12 88888.00 2007-09-07 22:14:50.000 250 12492.85 57.67 55326.10 88888.00 2007-09-07 22:14:50.125 250 12492.73 57.60 55326.12 88888.00 2007-09-07 22:14:50.250 250 12492.70 57.65 55326.15 88888.00 2007-09-07 22:14:50.375 250 12492.77 57.65 55326.18 88888.00 2007-09-07 22:14:50.500 250 12492.75 57.60 55326.15 88888.00 2007-09-07 22:14:50.625 250 12492.80 57.62 55326.15 88888.00 2007-09-07 22:14:50.750 250 12492.80 57.62 55326.12 88888.00 2007-09-07 22:14:50.875 250 12492.80 57.65 55326.15 88888.00 2007-09-07 22:14:51.000 250 12492.83 57.65 55326.15 88888.00 2007-09-07 22:14:51.125 250 12492.83 57.67 55326.15 88888.00 2007-09-07 22:14:51.250 250 12492.80 57.70 55326.12 88888.00 2007-09-07 22:14:51.375 250 12492.80 57.70 55326.12 88888.00 2007-09-07 22:14:51.500 250 12492.80 57.70 55326.12 88888.00 2007-09-07 22:14:51.625 250 12492.80 57.65 55326.07 88888.00 2007-09-07 22:14:51.750 250 12492.80 57.58 55326.05 88888.00 2007-09-07 22:14:51.875 250 12492.85 57.60 55326.05 88888.00 2007-09-07 22:14:52.000 250 12492.90 57.60 55326.05 88888.00 2007-09-07 22:14:52.125 250 12492.88 57.62 55326.07 88888.00 2007-09-07 22:14:52.250 250 12492.88 57.67 55326.05 88888.00 2007-09-07 22:14:52.375 250 12492.90 57.73 55326.07 88888.00 2007-09-07 22:14:52.500 250 12492.88 57.75 55326.07 88888.00 2007-09-07 22:14:52.625 250 12492.80 57.67 55326.03 88888.00 2007-09-07 22:14:52.750 250 12492.80 57.62 55326.03 88888.00 2007-09-07 22:14:52.875 250 12492.90 57.70 55326.07 88888.00 2007-09-07 22:14:53.000 250 12492.90 57.70 55326.07 88888.00 2007-09-07 22:14:53.125 250 12492.83 57.67 55326.03 88888.00 2007-09-07 22:14:53.250 250 12492.70 57.70 55326.03 88888.00 2007-09-07 22:14:53.375 250 12492.80 57.73 55326.03 88888.00 2007-09-07 22:14:53.500 250 12492.88 57.75 55326.05 88888.00 2007-09-07 22:14:53.625 250 12492.90 57.73 55326.03 88888.00 2007-09-07 22:14:53.750 250 12492.88 57.70 55326.05 88888.00 2007-09-07 22:14:53.875 250 12492.90 57.75 55326.10 88888.00 2007-09-07 22:14:54.000 250 12492.95 57.75 55326.10 88888.00 2007-09-07 22:14:54.125 250 12492.98 57.73 55326.07 88888.00 2007-09-07 22:14:54.250 250 12492.95 57.67 55326.05 88888.00 2007-09-07 22:14:54.375 250 12492.90 57.73 55326.03 88888.00 2007-09-07 22:14:54.500 250 12492.85 57.70 55326.03 88888.00 2007-09-07 22:14:54.625 250 12492.90 57.70 55326.05 88888.00 2007-09-07 22:14:54.750 250 12492.88 57.65 55326.05 88888.00 2007-09-07 22:14:54.875 250 12492.92 57.67 55326.05 88888.00 2007-09-07 22:14:55.000 250 12492.95 57.73 55326.03 88888.00 2007-09-07 22:14:55.125 250 12492.92 57.75 55326.03 88888.00 2007-09-07 22:14:55.250 250 12492.88 57.75 55326.05 88888.00 2007-09-07 22:14:55.375 250 12492.92 57.75 55326.05 88888.00 2007-09-07 22:14:55.500 250 12492.92 57.75 55326.07 88888.00 2007-09-07 22:14:55.625 250 12492.90 57.70 55326.05 88888.00 2007-09-07 22:14:55.750 250 12492.92 57.70 55326.05 88888.00 2007-09-07 22:14:55.875 250 12492.90 57.70 55326.05 88888.00 2007-09-07 22:14:56.000 250 12492.98 57.70 55326.07 88888.00 2007-09-07 22:14:56.125 250 12493.02 57.73 55326.05 88888.00 2007-09-07 22:14:56.250 250 12492.95 57.75 55326.05 88888.00 2007-09-07 22:14:56.375 250 12492.88 57.77 55326.05 88888.00 2007-09-07 22:14:56.500 250 12492.83 57.73 55326.03 88888.00 2007-09-07 22:14:56.625 250 12492.90 57.73 55326.05 88888.00 2007-09-07 22:14:56.750 250 12492.92 57.77 55326.05 88888.00 2007-09-07 22:14:56.875 250 12492.88 57.75 55326.10 88888.00 2007-09-07 22:14:57.000 250 12492.92 57.73 55326.07 88888.00 2007-09-07 22:14:57.125 250 12492.92 57.75 55326.10 88888.00 2007-09-07 22:14:57.250 250 12492.85 57.73 55326.07 88888.00 2007-09-07 22:14:57.375 250 12492.83 57.73 55326.03 88888.00 2007-09-07 22:14:57.500 250 12492.88 57.77 55326.03 88888.00 2007-09-07 22:14:57.625 250 12492.88 57.75 55326.05 88888.00 2007-09-07 22:14:57.750 250 12492.80 57.73 55326.05 88888.00 2007-09-07 22:14:57.875 250 12492.80 57.70 55326.00 88888.00 2007-09-07 22:14:58.000 250 12492.88 57.75 55326.03 88888.00 2007-09-07 22:14:58.125 250 12492.95 57.77 55326.03 88888.00 2007-09-07 22:14:58.250 250 12492.88 57.73 55326.03 88888.00 2007-09-07 22:14:58.375 250 12492.77 57.73 55326.03 88888.00 2007-09-07 22:14:58.500 250 12492.70 57.75 55326.05 88888.00 2007-09-07 22:14:58.625 250 12492.67 57.75 55326.03 88888.00 2007-09-07 22:14:58.750 250 12492.73 57.73 55326.03 88888.00 2007-09-07 22:14:58.875 250 12492.77 57.73 55326.03 88888.00 2007-09-07 22:14:59.000 250 12492.75 57.75 55326.05 88888.00 2007-09-07 22:14:59.125 250 12492.73 57.75 55326.05 88888.00 2007-09-07 22:14:59.250 250 12492.67 57.67 55326.03 88888.00 2007-09-07 22:14:59.375 250 12492.70 57.67 55326.03 88888.00 2007-09-07 22:14:59.500 250 12492.70 57.70 55326.05 88888.00 2007-09-07 22:14:59.625 250 12492.67 57.77 55326.05 88888.00 2007-09-07 22:14:59.750 250 12492.65 57.77 55326.05 88888.00 2007-09-07 22:14:59.875 250 12492.65 57.75 55326.10 88888.00 2007-09-07 22:15:00.000 250 12492.70 57.80 55326.05 88888.00 2007-09-07 22:15:00.125 250 12492.75 57.85 55326.07 88888.00 2007-09-07 22:15:00.250 250 12492.77 57.85 55326.07 88888.00 2007-09-07 22:15:00.375 250 12492.77 57.83 55326.07 88888.00 2007-09-07 22:15:00.500 250 12492.65 57.75 55326.05 88888.00 2007-09-07 22:15:00.625 250 12492.62 57.75 55326.03 88888.00 2007-09-07 22:15:00.750 250 12492.65 57.83 55326.05 88888.00 2007-09-07 22:15:00.875 250 12492.62 57.83 55326.05 88888.00 2007-09-07 22:15:01.000 250 12492.62 57.85 55326.05 88888.00 2007-09-07 22:15:01.125 250 12492.60 57.85 55326.05 88888.00 2007-09-07 22:15:01.250 250 12492.70 57.83 55326.07 88888.00 2007-09-07 22:15:01.375 250 12492.73 57.80 55326.07 88888.00 2007-09-07 22:15:01.500 250 12492.60 57.77 55326.05 88888.00 2007-09-07 22:15:01.625 250 12492.60 57.77 55326.03 88888.00 2007-09-07 22:15:01.750 250 12492.62 57.83 55326.05 88888.00 2007-09-07 22:15:01.875 250 12492.55 57.83 55326.05 88888.00 2007-09-07 22:15:02.000 250 12492.50 57.77 55326.05 88888.00 2007-09-07 22:15:02.125 250 12492.58 57.77 55326.10 88888.00 2007-09-07 22:15:02.250 250 12492.58 57.77 55326.10 88888.00 2007-09-07 22:15:02.375 250 12492.60 57.83 55326.10 88888.00 2007-09-07 22:15:02.500 250 12492.60 57.88 55326.07 88888.00 2007-09-07 22:15:02.625 250 12492.52 57.85 55326.10 88888.00 2007-09-07 22:15:02.750 250 12492.52 57.75 55326.07 88888.00 2007-09-07 22:15:02.875 250 12492.50 57.77 55326.07 88888.00 2007-09-07 22:15:03.000 250 12492.52 57.85 55326.07 88888.00 2007-09-07 22:15:03.125 250 12492.60 57.90 55326.10 88888.00 2007-09-07 22:15:03.250 250 12492.55 57.85 55326.07 88888.00 2007-09-07 22:15:03.375 250 12492.50 57.83 55326.05 88888.00 2007-09-07 22:15:03.500 250 12492.45 57.80 55326.03 88888.00 2007-09-07 22:15:03.625 250 12492.50 57.83 55326.05 88888.00 2007-09-07 22:15:03.750 250 12492.50 57.83 55326.00 88888.00 2007-09-07 22:15:03.875 250 12492.50 57.80 55325.97 88888.00 2007-09-07 22:15:04.000 250 12492.52 57.83 55326.00 88888.00 2007-09-07 22:15:04.125 250 12492.55 57.85 55326.03 88888.00 2007-09-07 22:15:04.250 250 12492.52 57.80 55326.03 88888.00 2007-09-07 22:15:04.375 250 12492.50 57.80 55325.97 88888.00 2007-09-07 22:15:04.500 250 12492.52 57.80 55325.95 88888.00 2007-09-07 22:15:04.625 250 12492.58 57.83 55326.00 88888.00 2007-09-07 22:15:04.750 250 12492.62 57.88 55326.03 88888.00 2007-09-07 22:15:04.875 250 12492.60 57.90 55326.03 88888.00 2007-09-07 22:15:05.000 250 12492.58 57.88 55325.95 88888.00 2007-09-07 22:15:05.125 250 12492.45 57.75 55325.95 88888.00 2007-09-07 22:15:05.250 250 12492.50 57.83 55325.95 88888.00 2007-09-07 22:15:05.375 250 12492.42 57.83 55325.95 88888.00 2007-09-07 22:15:05.500 250 12492.40 57.88 55325.97 88888.00 2007-09-07 22:15:05.625 250 12492.40 57.88 55325.97 88888.00 2007-09-07 22:15:05.750 250 12492.38 57.88 55325.97 88888.00 2007-09-07 22:15:05.875 250 12492.38 57.92 55325.97 88888.00 2007-09-07 22:15:06.000 250 12492.45 57.98 55326.00 88888.00 2007-09-07 22:15:06.125 250 12492.52 57.92 55326.03 88888.00 2007-09-07 22:15:06.250 250 12492.48 57.88 55326.03 88888.00 2007-09-07 22:15:06.375 250 12492.48 57.88 55326.03 88888.00 2007-09-07 22:15:06.500 250 12492.48 57.90 55326.03 88888.00 2007-09-07 22:15:06.625 250 12492.48 57.92 55326.07 88888.00 2007-09-07 22:15:06.750 250 12492.42 57.92 55326.07 88888.00 2007-09-07 22:15:06.875 250 12492.38 57.90 55326.05 88888.00 2007-09-07 22:15:07.000 250 12492.35 57.92 55326.05 88888.00 2007-09-07 22:15:07.125 250 12492.35 57.95 55326.03 88888.00 2007-09-07 22:15:07.250 250 12492.33 57.95 55326.03 88888.00 2007-09-07 22:15:07.375 250 12492.30 57.98 55326.05 88888.00 2007-09-07 22:15:07.500 250 12492.27 58.00 55326.07 88888.00 2007-09-07 22:15:07.625 250 12492.23 58.00 55326.05 88888.00 2007-09-07 22:15:07.750 250 12492.30 57.98 55326.05 88888.00 2007-09-07 22:15:07.875 250 12492.30 57.95 55326.03 88888.00 2007-09-07 22:15:08.000 250 12492.27 57.95 55326.00 88888.00 2007-09-07 22:15:08.125 250 12492.33 58.00 55326.00 88888.00 2007-09-07 22:15:08.250 250 12492.27 58.02 55326.03 88888.00 2007-09-07 22:15:08.375 250 12492.30 58.05 55325.97 88888.00 2007-09-07 22:15:08.500 250 12492.38 58.02 55325.97 88888.00 2007-09-07 22:15:08.625 250 12492.42 58.02 55326.00 88888.00 2007-09-07 22:15:08.750 250 12492.38 58.05 55326.05 88888.00 2007-09-07 22:15:08.875 250 12492.33 58.05 55326.03 88888.00 2007-09-07 22:15:09.000 250 12492.30 58.00 55326.00 88888.00 2007-09-07 22:15:09.125 250 12492.27 58.05 55326.05 88888.00 2007-09-07 22:15:09.250 250 12492.25 58.10 55326.03 88888.00 2007-09-07 22:15:09.375 250 12492.23 58.10 55326.03 88888.00 2007-09-07 22:15:09.500 250 12492.23 58.02 55326.03 88888.00 2007-09-07 22:15:09.625 250 12492.27 58.05 55326.03 88888.00 2007-09-07 22:15:09.750 250 12492.23 58.08 55326.05 88888.00 2007-09-07 22:15:09.875 250 12492.17 58.08 55326.00 88888.00 2007-09-07 22:15:10.000 250 12492.23 58.08 55325.97 88888.00 2007-09-07 22:15:10.125 250 12492.30 58.08 55326.05 88888.00 2007-09-07 22:15:10.250 250 12492.23 58.05 55326.03 88888.00 2007-09-07 22:15:10.375 250 12492.23 58.08 55326.00 88888.00 2007-09-07 22:15:10.500 250 12492.20 58.02 55325.97 88888.00 2007-09-07 22:15:10.625 250 12492.15 58.00 55325.97 88888.00 2007-09-07 22:15:10.750 250 12492.12 58.05 55325.97 88888.00 2007-09-07 22:15:10.875 250 12492.15 58.02 55325.97 88888.00 2007-09-07 22:15:11.000 250 12492.17 58.05 55325.97 88888.00 2007-09-07 22:15:11.125 250 12492.23 58.15 55326.03 88888.00 2007-09-07 22:15:11.250 250 12492.25 58.15 55326.03 88888.00 2007-09-07 22:15:11.375 250 12492.30 58.08 55326.00 88888.00 2007-09-07 22:15:11.500 250 12492.25 58.10 55326.00 88888.00 2007-09-07 22:15:11.625 250 12492.17 58.10 55325.97 88888.00 2007-09-07 22:15:11.750 250 12492.17 58.15 55325.97 88888.00 2007-09-07 22:15:11.875 250 12492.27 58.15 55326.00 88888.00 2007-09-07 22:15:12.000 250 12492.23 58.15 55326.05 88888.00 2007-09-07 22:15:12.125 250 12492.23 58.12 55326.03 88888.00 2007-09-07 22:15:12.250 250 12492.17 58.10 55326.00 88888.00 2007-09-07 22:15:12.375 250 12492.20 58.15 55325.95 88888.00 2007-09-07 22:15:12.500 250 12492.23 58.15 55325.95 88888.00 2007-09-07 22:15:12.625 250 12492.27 58.17 55325.97 88888.00 2007-09-07 22:15:12.750 250 12492.20 58.17 55325.97 88888.00 2007-09-07 22:15:12.875 250 12492.23 58.23 55326.00 88888.00 2007-09-07 22:15:13.000 250 12492.23 58.23 55326.00 88888.00 2007-09-07 22:15:13.125 250 12492.23 58.20 55326.03 88888.00 2007-09-07 22:15:13.250 250 12492.15 58.15 55326.05 88888.00 2007-09-07 22:15:13.375 250 12492.17 58.15 55326.03 88888.00 2007-09-07 22:15:13.500 250 12492.15 58.17 55326.03 88888.00 2007-09-07 22:15:13.625 250 12492.20 58.23 55326.03 88888.00 2007-09-07 22:15:13.750 250 12492.25 58.23 55326.03 88888.00 2007-09-07 22:15:13.875 250 12492.25 58.20 55326.03 88888.00 2007-09-07 22:15:14.000 250 12492.23 58.23 55326.05 88888.00 2007-09-07 22:15:14.125 250 12492.17 58.20 55326.03 88888.00 2007-09-07 22:15:14.250 250 12492.12 58.15 55326.00 88888.00 2007-09-07 22:15:14.375 250 12492.15 58.15 55325.97 88888.00 2007-09-07 22:15:14.500 250 12492.20 58.20 55325.97 88888.00 2007-09-07 22:15:14.625 250 12492.23 58.12 55325.95 88888.00 2007-09-07 22:15:14.750 250 12492.17 58.15 55325.97 88888.00 2007-09-07 22:15:14.875 250 12492.15 58.15 55325.97 88888.00 2007-09-07 22:15:15.000 250 12492.15 58.20 55325.97 88888.00 2007-09-07 22:15:15.125 250 12492.15 58.23 55325.97 88888.00 2007-09-07 22:15:15.250 250 12492.10 58.17 55325.95 88888.00 2007-09-07 22:15:15.375 250 12492.10 58.15 55325.93 88888.00 2007-09-07 22:15:15.500 250 12492.10 58.20 55325.93 88888.00 2007-09-07 22:15:15.625 250 12492.17 58.23 55325.97 88888.00 2007-09-07 22:15:15.750 250 12492.15 58.15 55325.93 88888.00 2007-09-07 22:15:15.875 250 12492.15 58.12 55325.93 88888.00 2007-09-07 22:15:16.000 250 12492.15 58.12 55325.90 88888.00 2007-09-07 22:15:16.125 250 12492.10 58.17 55325.93 88888.00 2007-09-07 22:15:16.250 250 12492.15 58.23 55325.90 88888.00 2007-09-07 22:15:16.375 250 12492.12 58.17 55325.88 88888.00 2007-09-07 22:15:16.500 250 12492.15 58.15 55325.88 88888.00 2007-09-07 22:15:16.625 250 12492.10 58.15 55325.88 88888.00 2007-09-07 22:15:16.750 250 12492.10 58.15 55325.88 88888.00 2007-09-07 22:15:16.875 250 12492.12 58.17 55325.85 88888.00 2007-09-07 22:15:17.000 250 12492.17 58.15 55325.85 88888.00 2007-09-07 22:15:17.125 250 12492.17 58.15 55325.88 88888.00 2007-09-07 22:15:17.250 250 12492.12 58.15 55325.90 88888.00 2007-09-07 22:15:17.375 250 12492.08 58.17 55325.85 88888.00 2007-09-07 22:15:17.500 250 12492.05 58.17 55325.82 88888.00 2007-09-07 22:15:17.625 250 12492.05 58.15 55325.85 88888.00 2007-09-07 22:15:17.750 250 12492.08 58.17 55325.88 88888.00 2007-09-07 22:15:17.875 250 12492.12 58.23 55325.90 88888.00 2007-09-07 22:15:18.000 250 12492.12 58.20 55325.93 88888.00 2007-09-07 22:15:18.125 250 12492.15 58.17 55325.93 88888.00 2007-09-07 22:15:18.250 250 12492.15 58.15 55325.95 88888.00 2007-09-07 22:15:18.375 250 12492.17 58.17 55325.95 88888.00 2007-09-07 22:15:18.500 250 12492.10 58.17 55325.95 88888.00 2007-09-07 22:15:18.625 250 12492.12 58.12 55325.95 88888.00 2007-09-07 22:15:18.750 250 12492.12 58.12 55325.95 88888.00 2007-09-07 22:15:18.875 250 12492.10 58.20 55325.97 88888.00 2007-09-07 22:15:19.000 250 12492.12 58.17 55325.93 88888.00 2007-09-07 22:15:19.125 250 12492.15 58.15 55325.95 88888.00 2007-09-07 22:15:19.250 250 12492.12 58.17 55325.97 88888.00 2007-09-07 22:15:19.375 250 12492.15 58.23 55325.97 88888.00 2007-09-07 22:15:19.500 250 12492.15 58.15 55325.95 88888.00 2007-09-07 22:15:19.625 250 12492.17 58.12 55325.93 88888.00 2007-09-07 22:15:19.750 250 12492.20 58.17 55325.97 88888.00 2007-09-07 22:15:19.875 250 12492.20 58.20 55325.97 88888.00 2007-09-07 22:15:20.000 250 12492.23 58.15 55325.97 88888.00 2007-09-07 22:15:20.125 250 12492.15 58.05 55325.93 88888.00 2007-09-07 22:15:20.250 250 12492.20 58.08 55325.95 88888.00 2007-09-07 22:15:20.375 250 12492.25 58.08 55325.90 88888.00 2007-09-07 22:15:20.500 250 12492.23 58.12 55325.93 88888.00 2007-09-07 22:15:20.625 250 12492.23 58.12 55325.93 88888.00 2007-09-07 22:15:20.750 250 12492.25 58.08 55325.90 88888.00 2007-09-07 22:15:20.875 250 12492.27 58.10 55325.90 88888.00 2007-09-07 22:15:21.000 250 12492.30 58.12 55325.88 88888.00 2007-09-07 22:15:21.125 250 12492.20 58.08 55325.90 88888.00 2007-09-07 22:15:21.250 250 12492.17 58.08 55325.90 88888.00 2007-09-07 22:15:21.375 250 12492.20 58.05 55325.90 88888.00 2007-09-07 22:15:21.500 250 12492.23 58.05 55325.90 88888.00 2007-09-07 22:15:21.625 250 12492.25 58.05 55325.88 88888.00 2007-09-07 22:15:21.750 250 12492.27 58.00 55325.88 88888.00 2007-09-07 22:15:21.875 250 12492.30 58.00 55325.88 88888.00 2007-09-07 22:15:22.000 250 12492.30 58.00 55325.85 88888.00 2007-09-07 22:15:22.125 250 12492.23 58.05 55325.85 88888.00 2007-09-07 22:15:22.250 250 12492.30 58.05 55325.88 88888.00 2007-09-07 22:15:22.375 250 12492.38 58.05 55325.90 88888.00 2007-09-07 22:15:22.500 250 12492.25 58.10 55325.85 88888.00 2007-09-07 22:15:22.625 250 12492.25 58.05 55325.85 88888.00 2007-09-07 22:15:22.750 250 12492.27 58.05 55325.82 88888.00 2007-09-07 22:15:22.875 250 12492.30 58.08 55325.85 88888.00 2007-09-07 22:15:23.000 250 12492.30 58.05 55325.80 88888.00 2007-09-07 22:15:23.125 250 12492.25 58.00 55325.85 88888.00 2007-09-07 22:15:23.250 250 12492.30 57.98 55325.82 88888.00 2007-09-07 22:15:23.375 250 12492.33 57.98 55325.85 88888.00 2007-09-07 22:15:23.500 250 12492.35 57.98 55325.85 88888.00 2007-09-07 22:15:23.625 250 12492.35 58.02 55325.82 88888.00 2007-09-07 22:15:23.750 250 12492.42 58.05 55325.85 88888.00 2007-09-07 22:15:23.875 250 12492.48 58.05 55325.88 88888.00 2007-09-07 22:15:24.000 250 12492.38 57.98 55325.85 88888.00 2007-09-07 22:15:24.125 250 12492.30 58.00 55325.88 88888.00 2007-09-07 22:15:24.250 250 12492.27 58.02 55325.93 88888.00 2007-09-07 22:15:24.375 250 12492.38 58.05 55326.00 88888.00 2007-09-07 22:15:24.500 250 12492.42 58.02 55325.95 88888.00 2007-09-07 22:15:24.625 250 12492.42 57.98 55325.93 88888.00 2007-09-07 22:15:24.750 250 12492.38 57.88 55325.90 88888.00 2007-09-07 22:15:24.875 250 12492.35 57.95 55325.85 88888.00 2007-09-07 22:15:25.000 250 12492.45 57.98 55325.88 88888.00 2007-09-07 22:15:25.125 250 12492.45 57.95 55325.85 88888.00 2007-09-07 22:15:25.250 250 12492.38 58.00 55325.88 88888.00 2007-09-07 22:15:25.375 250 12492.40 58.05 55325.93 88888.00 2007-09-07 22:15:25.500 250 12492.40 58.02 55325.90 88888.00 2007-09-07 22:15:25.625 250 12492.38 57.98 55325.88 88888.00 2007-09-07 22:15:25.750 250 12492.40 58.00 55325.90 88888.00 2007-09-07 22:15:25.875 250 12492.40 58.00 55325.90 88888.00 2007-09-07 22:15:26.000 250 12492.40 57.98 55325.88 88888.00 2007-09-07 22:15:26.125 250 12492.38 58.00 55325.90 88888.00 2007-09-07 22:15:26.250 250 12492.40 57.95 55325.88 88888.00 2007-09-07 22:15:26.375 250 12492.48 58.00 55325.90 88888.00 2007-09-07 22:15:26.500 250 12492.45 57.98 55325.90 88888.00 2007-09-07 22:15:26.625 250 12492.40 57.95 55325.90 88888.00 2007-09-07 22:15:26.750 250 12492.45 57.98 55325.93 88888.00 2007-09-07 22:15:26.875 250 12492.48 58.00 55325.95 88888.00 2007-09-07 22:15:27.000 250 12492.45 58.00 55325.88 88888.00 2007-09-07 22:15:27.125 250 12492.45 58.00 55325.82 88888.00 2007-09-07 22:15:27.250 250 12492.45 57.98 55325.85 88888.00 2007-09-07 22:15:27.375 250 12492.50 57.95 55325.88 88888.00 2007-09-07 22:15:27.500 250 12492.55 58.00 55325.88 88888.00 2007-09-07 22:15:27.625 250 12492.62 58.05 55325.88 88888.00 2007-09-07 22:15:27.750 250 12492.60 58.02 55325.82 88888.00 2007-09-07 22:15:27.875 250 12492.55 57.98 55325.85 88888.00 2007-09-07 22:15:28.000 250 12492.58 58.00 55325.82 88888.00 2007-09-07 22:15:28.125 250 12492.58 57.95 55325.80 88888.00 2007-09-07 22:15:28.250 250 12492.50 57.90 55325.80 88888.00 2007-09-07 22:15:28.375 250 12492.52 57.95 55325.80 88888.00 2007-09-07 22:15:28.500 250 12492.52 58.00 55325.82 88888.00 2007-09-07 22:15:28.625 250 12492.58 57.98 55325.80 88888.00 2007-09-07 22:15:28.750 250 12492.67 57.98 55325.82 88888.00 2007-09-07 22:15:28.875 250 12492.65 57.98 55325.80 88888.00 2007-09-07 22:15:29.000 250 12492.58 57.98 55325.78 88888.00 2007-09-07 22:15:29.125 250 12492.52 57.95 55325.78 88888.00 2007-09-07 22:15:29.250 250 12492.58 57.92 55325.78 88888.00 2007-09-07 22:15:29.375 250 12492.67 57.95 55325.78 88888.00 2007-09-07 22:15:29.500 250 12492.70 57.92 55325.78 88888.00 2007-09-07 22:15:29.625 250 12492.62 57.90 55325.75 88888.00 2007-09-07 22:15:29.750 250 12492.67 57.98 55325.80 88888.00 2007-09-07 22:15:29.875 250 12492.70 58.00 55325.78 88888.00 2007-09-07 22:15:30.000 250 12492.75 57.98 55325.82 88888.00 2007-09-07 22:15:30.125 250 12492.75 57.95 55325.85 88888.00 2007-09-07 22:15:30.250 250 12492.60 57.95 55325.82 88888.00 2007-09-07 22:15:30.375 250 12492.62 58.02 55325.82 88888.00 2007-09-07 22:15:30.500 250 12492.62 58.00 55325.78 88888.00 2007-09-07 22:15:30.625 250 12492.65 57.92 55325.78 88888.00 2007-09-07 22:15:30.750 250 12492.65 57.88 55325.75 88888.00 2007-09-07 22:15:30.875 250 12492.65 57.98 55325.80 88888.00 2007-09-07 22:15:31.000 250 12492.62 57.95 55325.85 88888.00 2007-09-07 22:15:31.125 250 12492.62 57.92 55325.82 88888.00 2007-09-07 22:15:31.250 250 12492.60 57.90 55325.85 88888.00 2007-09-07 22:15:31.375 250 12492.67 57.90 55325.85 88888.00 2007-09-07 22:15:31.500 250 12492.75 57.92 55325.82 88888.00 2007-09-07 22:15:31.625 250 12492.65 57.92 55325.80 88888.00 2007-09-07 22:15:31.750 250 12492.70 58.00 55325.85 88888.00 2007-09-07 22:15:31.875 250 12492.80 58.02 55325.85 88888.00 2007-09-07 22:15:32.000 250 12492.80 57.98 55325.88 88888.00 2007-09-07 22:15:32.125 250 12492.80 58.00 55325.88 88888.00 2007-09-07 22:15:32.250 250 12492.77 58.00 55325.88 88888.00 2007-09-07 22:15:32.375 250 12492.77 57.92 55325.82 88888.00 2007-09-07 22:15:32.500 250 12492.70 57.88 55325.85 88888.00 2007-09-07 22:15:32.625 250 12492.77 57.95 55325.85 88888.00 2007-09-07 22:15:32.750 250 12492.85 58.02 55325.88 88888.00 2007-09-07 22:15:32.875 250 12492.80 58.00 55325.85 88888.00 2007-09-07 22:15:33.000 250 12492.77 57.95 55325.82 88888.00 2007-09-07 22:15:33.125 250 12492.77 57.95 55325.82 88888.00 2007-09-07 22:15:33.250 250 12492.85 58.02 55325.85 88888.00 2007-09-07 22:15:33.375 250 12492.88 58.00 55325.82 88888.00 2007-09-07 22:15:33.500 250 12492.88 57.98 55325.78 88888.00 2007-09-07 22:15:33.625 250 12492.85 57.98 55325.80 88888.00 2007-09-07 22:15:33.750 250 12492.85 57.95 55325.80 88888.00 2007-09-07 22:15:33.875 250 12492.85 58.00 55325.82 88888.00 2007-09-07 22:15:34.000 250 12492.83 58.00 55325.78 88888.00 2007-09-07 22:15:34.125 250 12492.77 58.00 55325.78 88888.00 2007-09-07 22:15:34.250 250 12492.80 58.00 55325.75 88888.00 2007-09-07 22:15:34.375 250 12492.90 58.00 55325.75 88888.00 2007-09-07 22:15:34.500 250 12492.95 58.00 55325.75 88888.00 2007-09-07 22:15:34.625 250 12492.92 58.00 55325.78 88888.00 2007-09-07 22:15:34.750 250 12492.98 58.02 55325.80 88888.00 2007-09-07 22:15:34.875 250 12492.95 58.05 55325.75 88888.00 2007-09-07 22:15:35.000 250 12492.95 58.02 55325.70 88888.00 2007-09-07 22:15:35.125 250 12492.88 57.95 55325.70 88888.00 2007-09-07 22:15:35.250 250 12492.92 57.98 55325.78 88888.00 2007-09-07 22:15:35.375 250 12492.92 58.02 55325.78 88888.00 2007-09-07 22:15:35.500 250 12492.92 58.02 55325.78 88888.00 2007-09-07 22:15:35.625 250 12492.95 58.00 55325.78 88888.00 2007-09-07 22:15:35.750 250 12492.95 58.02 55325.75 88888.00 2007-09-07 22:15:35.875 250 12492.90 58.05 55325.75 88888.00 2007-09-07 22:15:36.000 250 12492.92 58.02 55325.72 88888.00 2007-09-07 22:15:36.125 250 12492.90 58.05 55325.75 88888.00 2007-09-07 22:15:36.250 250 12492.85 58.02 55325.72 88888.00 2007-09-07 22:15:36.375 250 12492.92 58.00 55325.78 88888.00 2007-09-07 22:15:36.500 250 12492.90 57.95 55325.78 88888.00 2007-09-07 22:15:36.625 250 12492.88 57.98 55325.78 88888.00 2007-09-07 22:15:36.750 250 12492.98 58.00 55325.82 88888.00 2007-09-07 22:15:36.875 250 12493.00 58.08 55325.80 88888.00 2007-09-07 22:15:37.000 250 12492.98 58.12 55325.82 88888.00 2007-09-07 22:15:37.125 250 12492.95 58.08 55325.80 88888.00 2007-09-07 22:15:37.250 250 12492.95 58.02 55325.78 88888.00 2007-09-07 22:15:37.375 250 12493.00 58.10 55325.80 88888.00 2007-09-07 22:15:37.500 250 12492.98 58.12 55325.78 88888.00 2007-09-07 22:15:37.625 250 12492.98 58.08 55325.80 88888.00 2007-09-07 22:15:37.750 250 12492.98 58.08 55325.75 88888.00 2007-09-07 22:15:37.875 250 12493.05 58.15 55325.78 88888.00 2007-09-07 22:15:38.000 250 12493.08 58.12 55325.80 88888.00 2007-09-07 22:15:38.125 250 12493.02 58.08 55325.82 88888.00 2007-09-07 22:15:38.250 250 12492.95 58.05 55325.78 88888.00 2007-09-07 22:15:38.375 250 12492.92 58.08 55325.75 88888.00 2007-09-07 22:15:38.500 250 12493.08 58.10 55325.78 88888.00 2007-09-07 22:15:38.625 250 12493.12 58.08 55325.78 88888.00 2007-09-07 22:15:38.750 250 12493.08 58.05 55325.80 88888.00 2007-09-07 22:15:38.875 250 12493.10 58.15 55325.82 88888.00 2007-09-07 22:15:39.000 250 12493.08 58.17 55325.80 88888.00 2007-09-07 22:15:39.125 250 12493.10 58.12 55325.75 88888.00 2007-09-07 22:15:39.250 250 12493.02 58.12 55325.75 88888.00 2007-09-07 22:15:39.375 250 12493.10 58.15 55325.80 88888.00 2007-09-07 22:15:39.500 250 12493.15 58.10 55325.78 88888.00 2007-09-07 22:15:39.625 250 12493.23 58.12 55325.78 88888.00 2007-09-07 22:15:39.750 250 12493.25 58.08 55325.78 88888.00 2007-09-07 22:15:39.875 250 12493.23 58.02 55325.75 88888.00 2007-09-07 22:15:40.000 250 12493.30 58.05 55325.75 88888.00 2007-09-07 22:15:40.125 250 12493.25 58.08 55325.75 88888.00 2007-09-07 22:15:40.250 250 12493.17 58.08 55325.72 88888.00 2007-09-07 22:15:40.375 250 12493.20 58.08 55325.75 88888.00 2007-09-07 22:15:40.500 250 12493.17 58.10 55325.75 88888.00 2007-09-07 22:15:40.625 250 12493.10 58.10 55325.70 88888.00 2007-09-07 22:15:40.750 250 12493.17 58.12 55325.72 88888.00 2007-09-07 22:15:40.875 250 12493.23 58.12 55325.75 88888.00 2007-09-07 22:15:41.000 250 12493.20 58.12 55325.70 88888.00 2007-09-07 22:15:41.125 250 12493.20 58.15 55325.75 88888.00 2007-09-07 22:15:41.250 250 12493.12 58.10 55325.70 88888.00 2007-09-07 22:15:41.375 250 12493.10 58.10 55325.68 88888.00 2007-09-07 22:15:41.500 250 12493.12 58.15 55325.70 88888.00 2007-09-07 22:15:41.625 250 12493.23 58.20 55325.70 88888.00 2007-09-07 22:15:41.750 250 12493.23 58.15 55325.72 88888.00 2007-09-07 22:15:41.875 250 12493.23 58.17 55325.72 88888.00 2007-09-07 22:15:42.000 250 12493.27 58.20 55325.75 88888.00 2007-09-07 22:15:42.125 250 12493.23 58.17 55325.75 88888.00 2007-09-07 22:15:42.250 250 12493.20 58.15 55325.72 88888.00 2007-09-07 22:15:42.375 250 12493.17 58.17 55325.75 88888.00 2007-09-07 22:15:42.500 250 12493.20 58.23 55325.78 88888.00 2007-09-07 22:15:42.625 250 12493.23 58.27 55325.75 88888.00 2007-09-07 22:15:42.750 250 12493.17 58.23 55325.78 88888.00 2007-09-07 22:15:42.875 250 12493.20 58.25 55325.78 88888.00 2007-09-07 22:15:43.000 250 12493.27 58.25 55325.80 88888.00 2007-09-07 22:15:43.125 250 12493.27 58.23 55325.78 88888.00 2007-09-07 22:15:43.250 250 12493.20 58.20 55325.80 88888.00 2007-09-07 22:15:43.375 250 12493.20 58.20 55325.80 88888.00 2007-09-07 22:15:43.500 250 12493.25 58.20 55325.78 88888.00 2007-09-07 22:15:43.625 250 12493.25 58.23 55325.75 88888.00 2007-09-07 22:15:43.750 250 12493.23 58.23 55325.78 88888.00 2007-09-07 22:15:43.875 250 12493.27 58.25 55325.78 88888.00 2007-09-07 22:15:44.000 250 12493.27 58.20 55325.80 88888.00 2007-09-07 22:15:44.125 250 12493.27 58.20 55325.80 88888.00 2007-09-07 22:15:44.250 250 12493.23 58.20 55325.82 88888.00 2007-09-07 22:15:44.375 250 12493.23 58.20 55325.82 88888.00 2007-09-07 22:15:44.500 250 12493.23 58.20 55325.80 88888.00 2007-09-07 22:15:44.625 250 12493.23 58.23 55325.80 88888.00 2007-09-07 22:15:44.750 250 12493.27 58.27 55325.80 88888.00 2007-09-07 22:15:44.875 250 12493.27 58.25 55325.82 88888.00 2007-09-07 22:15:45.000 250 12493.30 58.23 55325.78 88888.00 2007-09-07 22:15:45.125 250 12493.25 58.17 55325.80 88888.00 2007-09-07 22:15:45.250 250 12493.15 58.10 55325.80 88888.00 2007-09-07 22:15:45.375 250 12493.15 58.15 55325.82 88888.00 2007-09-07 22:15:45.500 250 12493.20 58.27 55325.88 88888.00 2007-09-07 22:15:45.625 250 12493.23 58.27 55325.82 88888.00 2007-09-07 22:15:45.750 250 12493.15 58.17 55325.78 88888.00 2007-09-07 22:15:45.875 250 12493.17 58.20 55325.78 88888.00 2007-09-07 22:15:46.000 250 12493.23 58.23 55325.80 88888.00 2007-09-07 22:15:46.125 250 12493.20 58.20 55325.78 88888.00 2007-09-07 22:15:46.250 250 12493.20 58.20 55325.78 88888.00 2007-09-07 22:15:46.375 250 12493.23 58.25 55325.80 88888.00 2007-09-07 22:15:46.500 250 12493.25 58.20 55325.78 88888.00 2007-09-07 22:15:46.625 250 12493.27 58.20 55325.78 88888.00 2007-09-07 22:15:46.750 250 12493.30 58.23 55325.75 88888.00 2007-09-07 22:15:46.875 250 12493.27 58.23 55325.75 88888.00 2007-09-07 22:15:47.000 250 12493.27 58.20 55325.75 88888.00 2007-09-07 22:15:47.125 250 12493.23 58.25 55325.75 88888.00 2007-09-07 22:15:47.250 250 12493.23 58.25 55325.78 88888.00 2007-09-07 22:15:47.375 250 12493.20 58.20 55325.78 88888.00 2007-09-07 22:15:47.500 250 12493.23 58.20 55325.75 88888.00 2007-09-07 22:15:47.625 250 12493.20 58.17 55325.72 88888.00 2007-09-07 22:15:47.750 250 12493.30 58.20 55325.72 88888.00 2007-09-07 22:15:47.875 250 12493.27 58.25 55325.78 88888.00 2007-09-07 22:15:48.000 250 12493.27 58.27 55325.80 88888.00 2007-09-07 22:15:48.125 250 12493.30 58.25 55325.80 88888.00 2007-09-07 22:15:48.250 250 12493.23 58.27 55325.80 88888.00 2007-09-07 22:15:48.375 250 12493.20 58.23 55325.75 88888.00 2007-09-07 22:15:48.500 250 12493.20 58.23 55325.75 88888.00 2007-09-07 22:15:48.625 250 12493.23 58.27 55325.75 88888.00 2007-09-07 22:15:48.750 250 12493.30 58.27 55325.75 88888.00 2007-09-07 22:15:48.875 250 12493.27 58.30 55325.78 88888.00 2007-09-07 22:15:49.000 250 12493.27 58.33 55325.78 88888.00 2007-09-07 22:15:49.125 250 12493.30 58.30 55325.80 88888.00 2007-09-07 22:15:49.250 250 12493.35 58.30 55325.82 88888.00 2007-09-07 22:15:49.375 250 12493.33 58.25 55325.75 88888.00 2007-09-07 22:15:49.500 250 12493.27 58.30 55325.75 88888.00 2007-09-07 22:15:49.625 250 12493.27 58.30 55325.80 88888.00 2007-09-07 22:15:49.750 250 12493.30 58.33 55325.80 88888.00 2007-09-07 22:15:49.875 250 12493.23 58.27 55325.80 88888.00 2007-09-07 22:15:50.000 250 12493.17 58.27 55325.78 88888.00 2007-09-07 22:15:50.125 250 12493.15 58.25 55325.78 88888.00 2007-09-07 22:15:50.250 250 12493.27 58.27 55325.82 88888.00 2007-09-07 22:15:50.375 250 12493.30 58.35 55325.80 88888.00 2007-09-07 22:15:50.500 250 12493.25 58.27 55325.78 88888.00 2007-09-07 22:15:50.625 250 12493.23 58.30 55325.80 88888.00 2007-09-07 22:15:50.750 250 12493.25 58.30 55325.80 88888.00 2007-09-07 22:15:50.875 250 12493.25 58.30 55325.78 88888.00 2007-09-07 22:15:51.000 250 12493.25 58.33 55325.78 88888.00 2007-09-07 22:15:51.125 250 12493.25 58.35 55325.75 88888.00 2007-09-07 22:15:51.250 250 12493.15 58.30 55325.78 88888.00 2007-09-07 22:15:51.375 250 12493.15 58.33 55325.78 88888.00 2007-09-07 22:15:51.500 250 12493.20 58.35 55325.75 88888.00 2007-09-07 22:15:51.625 250 12493.25 58.35 55325.72 88888.00 2007-09-07 22:15:51.750 250 12493.23 58.27 55325.72 88888.00 2007-09-07 22:15:51.875 250 12493.27 58.25 55325.75 88888.00 2007-09-07 22:15:52.000 250 12493.30 58.33 55325.75 88888.00 2007-09-07 22:15:52.125 250 12493.25 58.38 55325.78 88888.00 2007-09-07 22:15:52.250 250 12493.17 58.30 55325.78 88888.00 2007-09-07 22:15:52.375 250 12493.20 58.25 55325.75 88888.00 2007-09-07 22:15:52.500 250 12493.25 58.25 55325.72 88888.00 2007-09-07 22:15:52.625 250 12493.20 58.27 55325.72 88888.00 2007-09-07 22:15:52.750 250 12493.15 58.30 55325.72 88888.00 2007-09-07 22:15:52.875 250 12493.17 58.27 55325.75 88888.00 2007-09-07 22:15:53.000 250 12493.15 58.25 55325.70 88888.00 2007-09-07 22:15:53.125 250 12493.05 58.27 55325.72 88888.00 2007-09-07 22:15:53.250 250 12493.05 58.30 55325.78 88888.00 2007-09-07 22:15:53.375 250 12493.00 58.30 55325.78 88888.00 2007-09-07 22:15:53.500 250 12493.08 58.33 55325.80 88888.00 2007-09-07 22:15:53.625 250 12493.12 58.33 55325.80 88888.00 2007-09-07 22:15:53.750 250 12493.15 58.35 55325.80 88888.00 2007-09-07 22:15:53.875 250 12493.20 58.40 55325.80 88888.00 2007-09-07 22:15:54.000 250 12493.17 58.33 55325.80 88888.00 2007-09-07 22:15:54.125 250 12493.05 58.38 55325.85 88888.00 2007-09-07 22:15:54.250 250 12493.02 58.33 55325.80 88888.00 2007-09-07 22:15:54.375 250 12493.02 58.33 55325.78 88888.00 2007-09-07 22:15:54.500 250 12493.02 58.35 55325.80 88888.00 2007-09-07 22:15:54.625 250 12493.00 58.38 55325.82 88888.00 2007-09-07 22:15:54.750 250 12493.05 58.40 55325.85 88888.00 2007-09-07 22:15:54.875 250 12493.02 58.35 55325.82 88888.00 2007-09-07 22:15:55.000 250 12493.02 58.38 55325.82 88888.00 2007-09-07 22:15:55.125 250 12493.05 58.38 55325.88 88888.00 2007-09-07 22:15:55.250 250 12493.00 58.27 55325.85 88888.00 2007-09-07 22:15:55.375 250 12493.00 58.27 55325.85 88888.00 2007-09-07 22:15:55.500 250 12493.00 58.35 55325.82 88888.00 2007-09-07 22:15:55.625 250 12493.05 58.42 55325.88 88888.00 2007-09-07 22:15:55.750 250 12493.05 58.35 55325.85 88888.00 2007-09-07 22:15:55.875 250 12493.02 58.30 55325.85 88888.00 2007-09-07 22:15:56.000 250 12492.95 58.27 55325.88 88888.00 2007-09-07 22:15:56.125 250 12492.98 58.25 55325.88 88888.00 2007-09-07 22:15:56.250 250 12493.00 58.38 55325.90 88888.00 2007-09-07 22:15:56.375 250 12493.05 58.33 55325.88 88888.00 2007-09-07 22:15:56.500 250 12493.05 58.33 55325.85 88888.00 2007-09-07 22:15:56.625 250 12493.08 58.35 55325.88 88888.00 2007-09-07 22:15:56.750 250 12493.10 58.35 55325.93 88888.00 2007-09-07 22:15:56.875 250 12493.12 58.33 55325.93 88888.00 2007-09-07 22:15:57.000 250 12493.05 58.30 55325.90 88888.00 2007-09-07 22:15:57.125 250 12493.00 58.33 55325.88 88888.00 2007-09-07 22:15:57.250 250 12493.00 58.30 55325.88 88888.00 2007-09-07 22:15:57.375 250 12493.02 58.30 55325.88 88888.00 2007-09-07 22:15:57.500 250 12492.98 58.27 55325.88 88888.00 2007-09-07 22:15:57.625 250 12493.00 58.27 55325.88 88888.00 2007-09-07 22:15:57.750 250 12493.00 58.30 55325.88 88888.00 2007-09-07 22:15:57.875 250 12492.95 58.30 55325.90 88888.00 2007-09-07 22:15:58.000 250 12492.92 58.25 55325.88 88888.00 2007-09-07 22:15:58.125 250 12492.95 58.27 55325.88 88888.00 2007-09-07 22:15:58.250 250 12492.95 58.33 55325.88 88888.00 2007-09-07 22:15:58.375 250 12492.98 58.33 55325.88 88888.00 2007-09-07 22:15:58.500 250 12492.98 58.35 55325.88 88888.00 2007-09-07 22:15:58.625 250 12493.00 58.33 55325.90 88888.00 2007-09-07 22:15:58.750 250 12492.90 58.30 55325.88 88888.00 2007-09-07 22:15:58.875 250 12492.90 58.33 55325.90 88888.00 2007-09-07 22:15:59.000 250 12492.92 58.33 55325.90 88888.00 2007-09-07 22:15:59.125 250 12492.90 58.30 55325.88 88888.00 2007-09-07 22:15:59.250 250 12492.83 58.30 55325.90 88888.00 2007-09-07 22:15:59.375 250 12492.83 58.27 55325.90 88888.00 2007-09-07 22:15:59.500 250 12492.77 58.27 55325.88 88888.00 2007-09-07 22:15:59.625 250 12492.85 58.33 55325.90 88888.00 2007-09-07 22:15:59.750 250 12492.83 58.30 55325.90 88888.00 2007-09-07 22:15:59.875 250 12492.85 58.30 55325.93 88888.00 2007-09-07 22:16:00.000 250 12492.90 58.35 55325.93 88888.00 2007-09-07 22:16:00.125 250 12492.90 58.30 55325.93 88888.00 2007-09-07 22:16:00.250 250 12492.88 58.33 55326.00 88888.00 2007-09-07 22:16:00.375 250 12492.90 58.33 55325.97 88888.00 2007-09-07 22:16:00.500 250 12492.83 58.27 55325.95 88888.00 2007-09-07 22:16:00.625 250 12492.77 58.25 55325.93 88888.00 2007-09-07 22:16:00.750 250 12492.80 58.30 55325.95 88888.00 2007-09-07 22:16:00.875 250 12492.85 58.30 55325.95 88888.00 2007-09-07 22:16:01.000 250 12492.77 58.27 55325.93 88888.00 2007-09-07 22:16:01.125 250 12492.70 58.23 55325.93 88888.00 2007-09-07 22:16:01.250 250 12492.77 58.25 55325.93 88888.00 2007-09-07 22:16:01.375 250 12492.83 58.25 55325.93 88888.00 2007-09-07 22:16:01.500 250 12492.83 58.23 55325.97 88888.00 2007-09-07 22:16:01.625 250 12492.77 58.17 55325.97 88888.00 2007-09-07 22:16:01.750 250 12492.75 58.23 55325.97 88888.00 2007-09-07 22:16:01.875 250 12492.80 58.25 55325.95 88888.00 2007-09-07 22:16:02.000 250 12492.88 58.27 55325.93 88888.00 2007-09-07 22:16:02.125 250 12492.85 58.25 55325.93 88888.00 2007-09-07 22:16:02.250 250 12492.80 58.25 55325.95 88888.00 2007-09-07 22:16:02.375 250 12492.77 58.23 55325.90 88888.00 2007-09-07 22:16:02.500 250 12492.80 58.25 55325.93 88888.00 2007-09-07 22:16:02.625 250 12492.83 58.25 55325.95 88888.00 2007-09-07 22:16:02.750 250 12492.83 58.27 55325.93 88888.00 2007-09-07 22:16:02.875 250 12492.80 58.27 55325.95 88888.00 2007-09-07 22:16:03.000 250 12492.77 58.25 55325.95 88888.00 2007-09-07 22:16:03.125 250 12492.77 58.20 55325.97 88888.00 2007-09-07 22:16:03.250 250 12492.77 58.20 55326.00 88888.00 2007-09-07 22:16:03.375 250 12492.80 58.23 55326.00 88888.00 2007-09-07 22:16:03.500 250 12492.83 58.25 55325.97 88888.00 2007-09-07 22:16:03.625 250 12492.80 58.20 55325.93 88888.00 2007-09-07 22:16:03.750 250 12492.75 58.17 55325.95 88888.00 2007-09-07 22:16:03.875 250 12492.75 58.23 55325.95 88888.00 2007-09-07 22:16:04.000 250 12492.77 58.23 55325.95 88888.00 2007-09-07 22:16:04.125 250 12492.83 58.17 55325.93 88888.00 2007-09-07 22:16:04.250 250 12492.80 58.15 55325.93 88888.00 2007-09-07 22:16:04.375 250 12492.77 58.17 55325.90 88888.00 2007-09-07 22:16:04.500 250 12492.73 58.10 55325.88 88888.00 2007-09-07 22:16:04.625 250 12492.77 58.17 55325.90 88888.00 2007-09-07 22:16:04.750 250 12492.80 58.15 55325.88 88888.00 2007-09-07 22:16:04.875 250 12492.73 58.10 55325.82 88888.00 2007-09-07 22:16:05.000 250 12492.67 58.10 55325.85 88888.00 2007-09-07 22:16:05.125 250 12492.73 58.12 55325.93 88888.00 2007-09-07 22:16:05.250 250 12492.67 58.10 55325.93 88888.00 2007-09-07 22:16:05.375 250 12492.65 58.12 55325.93 88888.00 2007-09-07 22:16:05.500 250 12492.70 58.15 55325.93 88888.00 2007-09-07 22:16:05.625 250 12492.73 58.12 55325.95 88888.00 2007-09-07 22:16:05.750 250 12492.73 58.20 55325.97 88888.00 2007-09-07 22:16:05.875 250 12492.77 58.20 55326.00 88888.00 2007-09-07 22:16:06.000 250 12492.83 58.17 55325.97 88888.00 2007-09-07 22:16:06.125 250 12492.75 58.12 55325.97 88888.00 2007-09-07 22:16:06.250 250 12492.65 58.10 55325.97 88888.00 2007-09-07 22:16:06.375 250 12492.70 58.15 55325.97 88888.00 2007-09-07 22:16:06.500 250 12492.80 58.17 55325.97 88888.00 2007-09-07 22:16:06.625 250 12492.83 58.10 55326.00 88888.00 2007-09-07 22:16:06.750 250 12492.75 58.08 55325.97 88888.00 2007-09-07 22:16:06.875 250 12492.75 58.05 55326.00 88888.00 2007-09-07 22:16:07.000 250 12492.83 58.12 55326.03 88888.00 2007-09-07 22:16:07.125 250 12492.83 58.10 55326.03 88888.00 2007-09-07 22:16:07.250 250 12492.80 58.05 55326.03 88888.00 2007-09-07 22:16:07.375 250 12492.85 58.05 55326.03 88888.00 2007-09-07 22:16:07.500 250 12492.85 58.10 55326.03 88888.00 2007-09-07 22:16:07.625 250 12492.83 58.12 55326.03 88888.00 2007-09-07 22:16:07.750 250 12492.80 58.12 55326.03 88888.00 2007-09-07 22:16:07.875 250 12492.75 58.08 55326.00 88888.00 2007-09-07 22:16:08.000 250 12492.67 58.00 55325.97 88888.00 2007-09-07 22:16:08.125 250 12492.67 58.08 55325.97 88888.00 2007-09-07 22:16:08.250 250 12492.73 58.08 55325.97 88888.00 2007-09-07 22:16:08.375 250 12492.73 57.98 55325.95 88888.00 2007-09-07 22:16:08.500 250 12492.73 57.95 55325.95 88888.00 2007-09-07 22:16:08.625 250 12492.70 58.00 55325.97 88888.00 2007-09-07 22:16:08.750 250 12492.67 57.98 55326.00 88888.00 2007-09-07 22:16:08.875 250 12492.73 57.95 55326.00 88888.00 2007-09-07 22:16:09.000 250 12492.67 57.90 55325.97 88888.00 2007-09-07 22:16:09.125 250 12492.67 57.98 55326.00 88888.00 2007-09-07 22:16:09.250 250 12492.70 57.98 55326.03 88888.00 2007-09-07 22:16:09.375 250 12492.75 57.98 55326.00 88888.00 2007-09-07 22:16:09.500 250 12492.67 57.92 55326.00 88888.00 2007-09-07 22:16:09.625 250 12492.60 57.95 55325.97 88888.00 2007-09-07 22:16:09.750 250 12492.58 57.88 55325.95 88888.00 2007-09-07 22:16:09.875 250 12492.65 57.88 55325.95 88888.00 2007-09-07 22:16:10.000 250 12492.73 57.92 55325.93 88888.00 2007-09-07 22:16:10.125 250 12492.67 57.90 55325.93 88888.00 2007-09-07 22:16:10.250 250 12492.60 57.83 55325.93 88888.00 2007-09-07 22:16:10.375 250 12492.73 57.90 55325.93 88888.00 2007-09-07 22:16:10.500 250 12492.75 57.92 55325.97 88888.00 2007-09-07 22:16:10.625 250 12492.67 57.92 55325.93 88888.00 2007-09-07 22:16:10.750 250 12492.62 57.90 55325.93 88888.00 2007-09-07 22:16:10.875 250 12492.65 57.85 55325.95 88888.00 2007-09-07 22:16:11.000 250 12492.70 57.83 55325.97 88888.00 2007-09-07 22:16:11.125 250 12492.67 57.83 55325.95 88888.00 2007-09-07 22:16:11.250 250 12492.62 57.83 55325.90 88888.00 2007-09-07 22:16:11.375 250 12492.65 57.77 55325.90 88888.00 2007-09-07 22:16:11.500 250 12492.62 57.75 55325.90 88888.00 2007-09-07 22:16:11.625 250 12492.60 57.80 55325.93 88888.00 2007-09-07 22:16:11.750 250 12492.62 57.83 55325.95 88888.00 2007-09-07 22:16:11.875 250 12492.67 57.77 55325.97 88888.00 2007-09-07 22:16:12.000 250 12492.70 57.77 55325.95 88888.00 2007-09-07 22:16:12.125 250 12492.70 57.80 55325.97 88888.00 2007-09-07 22:16:12.250 250 12492.65 57.80 55326.00 88888.00 2007-09-07 22:16:12.375 250 12492.70 57.77 55326.03 88888.00 2007-09-07 22:16:12.500 250 12492.73 57.83 55326.00 88888.00 2007-09-07 22:16:12.625 250 12492.70 57.83 55326.03 88888.00 2007-09-07 22:16:12.750 250 12492.67 57.77 55326.00 88888.00 2007-09-07 22:16:12.875 250 12492.70 57.77 55326.00 88888.00 2007-09-07 22:16:13.000 250 12492.73 57.75 55326.00 88888.00 2007-09-07 22:16:13.125 250 12492.70 57.70 55326.03 88888.00 2007-09-07 22:16:13.250 250 12492.70 57.73 55326.05 88888.00 2007-09-07 22:16:13.375 250 12492.70 57.75 55326.03 88888.00 2007-09-07 22:16:13.500 250 12492.67 57.80 55326.03 88888.00 2007-09-07 22:16:13.625 250 12492.62 57.77 55326.03 88888.00 2007-09-07 22:16:13.750 250 12492.62 57.75 55326.03 88888.00 2007-09-07 22:16:13.875 250 12492.67 57.77 55326.00 88888.00 2007-09-07 22:16:14.000 250 12492.70 57.77 55326.00 88888.00 2007-09-07 22:16:14.125 250 12492.67 57.75 55326.00 88888.00 2007-09-07 22:16:14.250 250 12492.65 57.67 55325.97 88888.00 2007-09-07 22:16:14.375 250 12492.62 57.65 55325.97 88888.00 2007-09-07 22:16:14.500 250 12492.70 57.75 55326.05 88888.00 2007-09-07 22:16:14.625 250 12492.65 57.73 55326.03 88888.00 2007-09-07 22:16:14.750 250 12492.58 57.67 55326.00 88888.00 2007-09-07 22:16:14.875 250 12492.65 57.67 55326.00 88888.00 2007-09-07 22:16:15.000 250 12492.70 57.67 55326.03 88888.00 2007-09-07 22:16:15.125 250 12492.70 57.75 55326.03 88888.00 2007-09-07 22:16:15.250 250 12492.65 57.73 55326.00 88888.00 2007-09-07 22:16:15.375 250 12492.67 57.70 55326.00 88888.00 2007-09-07 22:16:15.500 250 12492.65 57.70 55326.00 88888.00 2007-09-07 22:16:15.625 250 12492.73 57.70 55326.03 88888.00 2007-09-07 22:16:15.750 250 12492.77 57.70 55326.00 88888.00 2007-09-07 22:16:15.875 250 12492.75 57.65 55325.95 88888.00 2007-09-07 22:16:16.000 250 12492.67 57.62 55325.95 88888.00 2007-09-07 22:16:16.125 250 12492.73 57.62 55325.97 88888.00 2007-09-07 22:16:16.250 250 12492.75 57.65 55325.93 88888.00 2007-09-07 22:16:16.375 250 12492.77 57.62 55325.93 88888.00 2007-09-07 22:16:16.500 250 12492.77 57.62 55325.97 88888.00 2007-09-07 22:16:16.625 250 12492.77 57.67 55325.95 88888.00 2007-09-07 22:16:16.750 250 12492.83 57.62 55325.95 88888.00 2007-09-07 22:16:16.875 250 12492.80 57.50 55325.95 88888.00 2007-09-07 22:16:17.000 250 12492.70 57.52 55325.90 88888.00 2007-09-07 22:16:17.125 250 12492.67 57.58 55325.93 88888.00 2007-09-07 22:16:17.250 250 12492.77 57.65 55325.95 88888.00 2007-09-07 22:16:17.375 250 12492.75 57.58 55325.95 88888.00 2007-09-07 22:16:17.500 250 12492.73 57.58 55325.95 88888.00 2007-09-07 22:16:17.625 250 12492.70 57.55 55325.93 88888.00 2007-09-07 22:16:17.750 250 12492.73 57.52 55325.93 88888.00 2007-09-07 22:16:17.875 250 12492.77 57.60 55326.00 88888.00 2007-09-07 22:16:18.000 250 12492.85 57.62 55326.00 88888.00 2007-09-07 22:16:18.125 250 12492.77 57.58 55325.97 88888.00 2007-09-07 22:16:18.250 250 12492.67 57.55 55325.97 88888.00 2007-09-07 22:16:18.375 250 12492.70 57.55 55325.97 88888.00 2007-09-07 22:16:18.500 250 12492.73 57.50 55325.97 88888.00 2007-09-07 22:16:18.625 250 12492.67 57.55 55326.00 88888.00 2007-09-07 22:16:18.750 250 12492.67 57.52 55325.97 88888.00 2007-09-07 22:16:18.875 250 12492.65 57.50 55325.95 88888.00 2007-09-07 22:16:19.000 250 12492.62 57.52 55325.90 88888.00 2007-09-07 22:16:19.125 250 12492.62 57.55 55325.90 88888.00 2007-09-07 22:16:19.250 250 12492.67 57.48 55325.95 88888.00 2007-09-07 22:16:19.375 250 12492.75 57.55 55325.95 88888.00 2007-09-07 22:16:19.500 250 12492.70 57.55 55325.97 88888.00 2007-09-07 22:16:19.625 250 12492.73 57.50 55325.95 88888.00 2007-09-07 22:16:19.750 250 12492.73 57.52 55325.97 88888.00 2007-09-07 22:16:19.875 250 12492.65 57.52 55325.97 88888.00 2007-09-07 22:16:20.000 250 12492.58 57.52 55325.97 88888.00 2007-09-07 22:16:20.125 250 12492.58 57.50 55326.00 88888.00 2007-09-07 22:16:20.250 250 12492.60 57.48 55325.97 88888.00 2007-09-07 22:16:20.375 250 12492.65 57.48 55325.97 88888.00 2007-09-07 22:16:20.500 250 12492.70 57.50 55326.00 88888.00 2007-09-07 22:16:20.625 250 12492.75 57.50 55326.00 88888.00 2007-09-07 22:16:20.750 250 12492.77 57.48 55325.95 88888.00 2007-09-07 22:16:20.875 250 12492.80 57.52 55325.97 88888.00 2007-09-07 22:16:21.000 250 12492.75 57.52 55326.00 88888.00 2007-09-07 22:16:21.125 250 12492.77 57.60 55326.03 88888.00 2007-09-07 22:16:21.250 250 12492.73 57.58 55326.00 88888.00 2007-09-07 22:16:21.375 250 12492.77 57.55 55326.03 88888.00 2007-09-07 22:16:21.500 250 12492.75 57.48 55325.95 88888.00 2007-09-07 22:16:21.625 250 12492.73 57.42 55325.90 88888.00 2007-09-07 22:16:21.750 250 12492.67 57.45 55325.93 88888.00 2007-09-07 22:16:21.875 250 12492.73 57.48 55325.97 88888.00 2007-09-07 22:16:22.000 250 12492.83 57.48 55325.93 88888.00 2007-09-07 22:16:22.125 250 12492.77 57.45 55325.93 88888.00 2007-09-07 22:16:22.250 250 12492.67 57.40 55325.95 88888.00 2007-09-07 22:16:22.375 250 12492.65 57.42 55325.95 88888.00 2007-09-07 22:16:22.500 250 12492.70 57.45 55325.95 88888.00 2007-09-07 22:16:22.625 250 12492.73 57.45 55325.95 88888.00 2007-09-07 22:16:22.750 250 12492.67 57.42 55325.95 88888.00 2007-09-07 22:16:22.875 250 12492.65 57.42 55325.95 88888.00 2007-09-07 22:16:23.000 250 12492.65 57.38 55325.97 88888.00 2007-09-07 22:16:23.125 250 12492.70 57.40 55326.00 88888.00 2007-09-07 22:16:23.250 250 12492.77 57.48 55326.05 88888.00 2007-09-07 22:16:23.375 250 12492.73 57.48 55326.00 88888.00 2007-09-07 22:16:23.500 250 12492.60 57.40 55325.97 88888.00 2007-09-07 22:16:23.625 250 12492.62 57.38 55325.97 88888.00 2007-09-07 22:16:23.750 250 12492.62 57.45 55326.00 88888.00 2007-09-07 22:16:23.875 250 12492.65 57.42 55326.03 88888.00 2007-09-07 22:16:24.000 250 12492.62 57.42 55326.00 88888.00 2007-09-07 22:16:24.125 250 12492.67 57.45 55326.00 88888.00 2007-09-07 22:16:24.250 250 12492.75 57.40 55325.97 88888.00 2007-09-07 22:16:24.375 250 12492.83 57.42 55325.97 88888.00 2007-09-07 22:16:24.500 250 12492.85 57.45 55326.00 88888.00 2007-09-07 22:16:24.625 250 12492.85 57.45 55326.00 88888.00 2007-09-07 22:16:24.750 250 12492.77 57.45 55326.00 88888.00 2007-09-07 22:16:24.875 250 12492.77 57.48 55326.03 88888.00 2007-09-07 22:16:25.000 250 12492.77 57.42 55326.00 88888.00 2007-09-07 22:16:25.125 250 12492.67 57.40 55325.95 88888.00 2007-09-07 22:16:25.250 250 12492.65 57.40 55325.95 88888.00 2007-09-07 22:16:25.375 250 12492.80 57.42 55325.97 88888.00 2007-09-07 22:16:25.500 250 12492.85 57.40 55325.97 88888.00 2007-09-07 22:16:25.625 250 12492.85 57.40 55326.00 88888.00 2007-09-07 22:16:25.750 250 12492.85 57.45 55326.00 88888.00 2007-09-07 22:16:25.875 250 12492.85 57.45 55325.97 88888.00 2007-09-07 22:16:26.000 250 12492.80 57.45 55325.95 88888.00 2007-09-07 22:16:26.125 250 12492.80 57.42 55325.97 88888.00 2007-09-07 22:16:26.250 250 12492.77 57.38 55325.97 88888.00 2007-09-07 22:16:26.375 250 12492.77 57.42 55325.97 88888.00 2007-09-07 22:16:26.500 250 12492.77 57.45 55326.00 88888.00 2007-09-07 22:16:26.625 250 12492.85 57.45 55326.03 88888.00 2007-09-07 22:16:26.750 250 12492.92 57.48 55325.97 88888.00 2007-09-07 22:16:26.875 250 12492.92 57.45 55325.97 88888.00 2007-09-07 22:16:27.000 250 12492.90 57.40 55325.97 88888.00 2007-09-07 22:16:27.125 250 12492.90 57.42 55325.97 88888.00 2007-09-07 22:16:27.250 250 12492.92 57.40 55325.95 88888.00 2007-09-07 22:16:27.375 250 12492.92 57.38 55325.93 88888.00 2007-09-07 22:16:27.500 250 12492.95 57.38 55325.93 88888.00 2007-09-07 22:16:27.625 250 12492.92 57.42 55325.93 88888.00 2007-09-07 22:16:27.750 250 12492.83 57.40 55325.95 88888.00 2007-09-07 22:16:27.875 250 12492.83 57.38 55325.93 88888.00 2007-09-07 22:16:28.000 250 12492.88 57.33 55325.90 88888.00 2007-09-07 22:16:28.125 250 12492.88 57.33 55325.93 88888.00 2007-09-07 22:16:28.250 250 12492.90 57.27 55325.93 88888.00 2007-09-07 22:16:28.375 250 12492.92 57.27 55325.90 88888.00 2007-09-07 22:16:28.500 250 12492.92 57.33 55325.93 88888.00 2007-09-07 22:16:28.625 250 12492.92 57.33 55325.90 88888.00 2007-09-07 22:16:28.750 250 12492.98 57.38 55325.88 88888.00 2007-09-07 22:16:28.875 250 12493.00 57.35 55325.90 88888.00 2007-09-07 22:16:29.000 250 12493.02 57.35 55325.88 88888.00 2007-09-07 22:16:29.125 250 12493.02 57.35 55325.93 88888.00 2007-09-07 22:16:29.250 250 12492.98 57.35 55325.97 88888.00 2007-09-07 22:16:29.375 250 12492.92 57.35 55325.93 88888.00 2007-09-07 22:16:29.500 250 12492.85 57.27 55325.90 88888.00 2007-09-07 22:16:29.625 250 12492.88 57.27 55325.93 88888.00 2007-09-07 22:16:29.750 250 12492.98 57.38 55325.93 88888.00 2007-09-07 22:16:29.875 250 12492.92 57.38 55325.95 88888.00 2007-09-07 22:16:30.000 250 12492.83 57.30 55325.93 88888.00 2007-09-07 22:16:30.125 250 12492.85 57.27 55325.95 88888.00 2007-09-07 22:16:30.250 250 12492.85 57.27 55325.97 88888.00 2007-09-07 22:16:30.375 250 12492.90 57.35 55326.00 88888.00 2007-09-07 22:16:30.500 250 12492.92 57.35 55325.97 88888.00 2007-09-07 22:16:30.625 250 12492.95 57.30 55325.97 88888.00 2007-09-07 22:16:30.750 250 12492.92 57.30 55325.95 88888.00 2007-09-07 22:16:30.875 250 12492.88 57.30 55325.88 88888.00 2007-09-07 22:16:31.000 250 12492.77 57.23 55325.90 88888.00 2007-09-07 22:16:31.125 250 12492.85 57.25 55325.95 88888.00 2007-09-07 22:16:31.250 250 12492.92 57.30 55326.00 88888.00 2007-09-07 22:16:31.375 250 12492.95 57.35 55326.03 88888.00 2007-09-07 22:16:31.500 250 12492.92 57.35 55326.00 88888.00 2007-09-07 22:16:31.625 250 12492.90 57.30 55325.95 88888.00 2007-09-07 22:16:31.750 250 12492.88 57.25 55325.97 88888.00 2007-09-07 22:16:31.875 250 12492.90 57.25 55325.97 88888.00 2007-09-07 22:16:32.000 250 12492.90 57.30 55326.00 88888.00 2007-09-07 22:16:32.125 250 12492.88 57.33 55326.05 88888.00 2007-09-07 22:16:32.250 250 12492.80 57.23 55326.03 88888.00 2007-09-07 22:16:32.375 250 12492.83 57.20 55326.00 88888.00 2007-09-07 22:16:32.500 250 12492.95 57.27 55326.00 88888.00 2007-09-07 22:16:32.625 250 12492.98 57.30 55326.00 88888.00 2007-09-07 22:16:32.750 250 12492.90 57.30 55325.97 88888.00 2007-09-07 22:16:32.875 250 12492.83 57.23 55325.97 88888.00 2007-09-07 22:16:33.000 250 12492.83 57.30 55325.97 88888.00 2007-09-07 22:16:33.125 250 12492.85 57.33 55326.00 88888.00 2007-09-07 22:16:33.250 250 12492.83 57.25 55325.95 88888.00 2007-09-07 22:16:33.375 250 12492.88 57.20 55325.93 88888.00 2007-09-07 22:16:33.500 250 12492.85 57.17 55325.95 88888.00 2007-09-07 22:16:33.625 250 12492.88 57.17 55325.97 88888.00 2007-09-07 22:16:33.750 250 12492.98 57.17 55325.97 88888.00 2007-09-07 22:16:33.875 250 12493.02 57.15 55325.93 88888.00 2007-09-07 22:16:34.000 250 12493.00 57.12 55325.90 88888.00 2007-09-07 22:16:34.125 250 12492.98 57.17 55325.95 88888.00 2007-09-07 22:16:34.250 250 12492.95 57.10 55325.93 88888.00 2007-09-07 22:16:34.375 250 12493.00 57.12 55325.95 88888.00 2007-09-07 22:16:34.500 250 12493.00 57.17 55325.95 88888.00 2007-09-07 22:16:34.625 250 12493.02 57.15 55325.97 88888.00 2007-09-07 22:16:34.750 250 12493.00 57.12 55326.00 88888.00 2007-09-07 22:16:34.875 250 12492.98 57.20 55326.00 88888.00 2007-09-07 22:16:35.000 250 12492.98 57.17 55325.97 88888.00 2007-09-07 22:16:35.125 250 12492.95 57.12 55325.97 88888.00 2007-09-07 22:16:35.250 250 12492.98 57.08 55326.00 88888.00 2007-09-07 22:16:35.375 250 12493.00 57.08 55325.97 88888.00 2007-09-07 22:16:35.500 250 12492.95 57.10 55325.95 88888.00 2007-09-07 22:16:35.625 250 12492.98 57.10 55325.95 88888.00 2007-09-07 22:16:35.750 250 12493.10 57.15 55325.93 88888.00 2007-09-07 22:16:35.875 250 12493.10 57.15 55325.95 88888.00 2007-09-07 22:16:36.000 250 12493.10 57.15 55325.95 88888.00 2007-09-07 22:16:36.125 250 12493.05 57.12 55325.97 88888.00 2007-09-07 22:16:36.250 250 12493.08 57.08 55326.03 88888.00 2007-09-07 22:16:36.375 250 12493.05 57.10 55326.03 88888.00 2007-09-07 22:16:36.500 250 12493.00 57.10 55326.00 88888.00 2007-09-07 22:16:36.625 250 12492.98 57.10 55326.00 88888.00 2007-09-07 22:16:36.750 250 12493.00 57.12 55325.97 88888.00 2007-09-07 22:16:36.875 250 12493.02 57.12 55326.03 88888.00 2007-09-07 22:16:37.000 250 12493.00 57.12 55326.03 88888.00 2007-09-07 22:16:37.125 250 12493.05 57.15 55326.07 88888.00 2007-09-07 22:16:37.250 250 12493.08 57.12 55326.07 88888.00 2007-09-07 22:16:37.375 250 12493.08 57.08 55326.05 88888.00 2007-09-07 22:16:37.500 250 12493.12 57.10 55326.03 88888.00 2007-09-07 22:16:37.625 250 12493.17 57.02 55326.00 88888.00 2007-09-07 22:16:37.750 250 12493.12 56.98 55325.95 88888.00 2007-09-07 22:16:37.875 250 12493.08 57.00 55325.97 88888.00 2007-09-07 22:16:38.000 250 12493.10 57.10 55326.00 88888.00 2007-09-07 22:16:38.125 250 12493.15 57.10 55326.03 88888.00 2007-09-07 22:16:38.250 250 12493.15 57.02 55326.03 88888.00 2007-09-07 22:16:38.375 250 12493.20 57.02 55326.00 88888.00 2007-09-07 22:16:38.500 250 12493.20 57.05 55325.97 88888.00 2007-09-07 22:16:38.625 250 12493.10 56.98 55325.97 88888.00 2007-09-07 22:16:38.750 250 12493.02 56.92 55325.97 88888.00 2007-09-07 22:16:38.875 250 12493.08 56.98 55325.97 88888.00 2007-09-07 22:16:39.000 250 12493.10 57.02 55325.97 88888.00 2007-09-07 22:16:39.125 250 12493.12 57.02 55326.00 88888.00 2007-09-07 22:16:39.250 250 12493.10 56.98 55326.03 88888.00 2007-09-07 22:16:39.375 250 12493.10 56.95 55326.00 88888.00 2007-09-07 22:16:39.500 250 12493.10 56.92 55326.00 88888.00 2007-09-07 22:16:39.625 250 12493.10 56.98 55326.00 88888.00 2007-09-07 22:16:39.750 250 12493.08 56.98 55326.00 88888.00 2007-09-07 22:16:39.875 250 12492.98 56.88 55326.00 88888.00 2007-09-07 22:16:40.000 250 12492.98 56.88 55326.00 88888.00 2007-09-07 22:16:40.125 250 12493.05 56.90 55326.00 88888.00 2007-09-07 22:16:40.250 250 12493.08 56.88 55326.00 88888.00 2007-09-07 22:16:40.375 250 12493.12 56.92 55326.00 88888.00 2007-09-07 22:16:40.500 250 12493.10 56.90 55326.03 88888.00 2007-09-07 22:16:40.625 250 12493.05 56.85 55326.05 88888.00 2007-09-07 22:16:40.750 250 12493.08 56.88 55326.05 88888.00 2007-09-07 22:16:40.875 250 12493.08 56.90 55326.03 88888.00 2007-09-07 22:16:41.000 250 12493.12 56.92 55326.03 88888.00 2007-09-07 22:16:41.125 250 12493.17 56.92 55326.05 88888.00 2007-09-07 22:16:41.250 250 12493.12 56.88 55326.03 88888.00 2007-09-07 22:16:41.375 250 12493.12 56.88 55326.03 88888.00 2007-09-07 22:16:41.500 250 12493.05 56.83 55326.00 88888.00 2007-09-07 22:16:41.625 250 12493.05 56.80 55326.00 88888.00 2007-09-07 22:16:41.750 250 12493.05 56.85 55326.00 88888.00 2007-09-07 22:16:41.875 250 12493.05 56.85 55326.03 88888.00 2007-09-07 22:16:42.000 250 12493.02 56.88 55326.05 88888.00 2007-09-07 22:16:42.125 250 12493.08 56.90 55326.05 88888.00 2007-09-07 22:16:42.250 250 12493.10 56.85 55326.05 88888.00 2007-09-07 22:16:42.375 250 12493.15 56.83 55326.05 88888.00 2007-09-07 22:16:42.500 250 12493.15 56.83 55326.05 88888.00 2007-09-07 22:16:42.625 250 12493.10 56.85 55326.05 88888.00 2007-09-07 22:16:42.750 250 12493.12 56.88 55326.07 88888.00 2007-09-07 22:16:42.875 250 12493.15 56.90 55326.10 88888.00 2007-09-07 22:16:43.000 250 12493.15 56.85 55326.07 88888.00 2007-09-07 22:16:43.125 250 12493.20 56.90 55326.07 88888.00 2007-09-07 22:16:43.250 250 12493.12 56.83 55326.07 88888.00 2007-09-07 22:16:43.375 250 12493.10 56.80 55326.07 88888.00 2007-09-07 22:16:43.500 250 12493.05 56.83 55326.07 88888.00 2007-09-07 22:16:43.625 250 12493.10 56.83 55326.07 88888.00 2007-09-07 22:16:43.750 250 12493.20 56.88 55326.10 88888.00 2007-09-07 22:16:43.875 250 12493.23 56.85 55326.07 88888.00 2007-09-07 22:16:44.000 250 12493.25 56.85 55326.05 88888.00 2007-09-07 22:16:44.125 250 12493.20 56.83 55326.03 88888.00 2007-09-07 22:16:44.250 250 12493.05 56.83 55326.03 88888.00 2007-09-07 22:16:44.375 250 12493.00 56.77 55325.97 88888.00 2007-09-07 22:16:44.500 250 12493.05 56.77 55326.05 88888.00 2007-09-07 22:16:44.625 250 12493.08 56.77 55326.10 88888.00 2007-09-07 22:16:44.750 250 12493.12 56.83 55326.10 88888.00 2007-09-07 22:16:44.875 250 12493.12 56.85 55326.07 88888.00 2007-09-07 22:16:45.000 250 12493.17 56.88 55326.05 88888.00 2007-09-07 22:16:45.125 250 12493.17 56.77 55326.03 88888.00 2007-09-07 22:16:45.250 250 12493.12 56.73 55326.00 88888.00 2007-09-07 22:16:45.375 250 12493.15 56.73 55325.97 88888.00 2007-09-07 22:16:45.500 250 12493.25 56.80 55326.03 88888.00 2007-09-07 22:16:45.625 250 12493.27 56.80 55326.05 88888.00 2007-09-07 22:16:45.750 250 12493.25 56.75 55326.03 88888.00 2007-09-07 22:16:45.875 250 12493.25 56.73 55326.07 88888.00 2007-09-07 22:16:46.000 250 12493.30 56.80 55326.10 88888.00 2007-09-07 22:16:46.125 250 12493.27 56.77 55326.05 88888.00 2007-09-07 22:16:46.250 250 12493.23 56.67 55326.03 88888.00 2007-09-07 22:16:46.375 250 12493.30 56.73 55326.03 88888.00 2007-09-07 22:16:46.500 250 12493.30 56.70 55326.03 88888.00 2007-09-07 22:16:46.625 250 12493.27 56.67 55326.03 88888.00 2007-09-07 22:16:46.750 250 12493.23 56.67 55326.00 88888.00 2007-09-07 22:16:46.875 250 12493.20 56.70 55326.00 88888.00 2007-09-07 22:16:47.000 250 12493.20 56.70 55325.97 88888.00 2007-09-07 22:16:47.125 250 12493.23 56.67 55326.00 88888.00 2007-09-07 22:16:47.250 250 12493.30 56.65 55326.03 88888.00 2007-09-07 22:16:47.375 250 12493.38 56.67 55326.03 88888.00 2007-09-07 22:16:47.500 250 12493.30 56.60 55326.00 88888.00 2007-09-07 22:16:47.625 250 12493.33 56.60 55326.00 88888.00 2007-09-07 22:16:47.750 250 12493.35 56.65 55326.05 88888.00 2007-09-07 22:16:47.875 250 12493.40 56.67 55326.05 88888.00 2007-09-07 22:16:48.000 250 12493.45 56.67 55326.07 88888.00 2007-09-07 22:16:48.125 250 12493.45 56.73 55326.07 88888.00 2007-09-07 22:16:48.250 250 12493.35 56.70 55326.05 88888.00 2007-09-07 22:16:48.375 250 12493.38 56.67 55326.07 88888.00 2007-09-07 22:16:48.500 250 12493.45 56.65 55326.05 88888.00 2007-09-07 22:16:48.625 250 12493.45 56.62 55326.07 88888.00 2007-09-07 22:16:48.750 250 12493.50 56.65 55326.07 88888.00 2007-09-07 22:16:48.875 250 12493.48 56.65 55326.07 88888.00 2007-09-07 22:16:49.000 250 12493.42 56.62 55326.07 88888.00 2007-09-07 22:16:49.125 250 12493.48 56.62 55326.03 88888.00 2007-09-07 22:16:49.250 250 12493.60 56.62 55326.07 88888.00 2007-09-07 22:16:49.375 250 12493.65 56.67 55326.05 88888.00 2007-09-07 22:16:49.500 250 12493.58 56.62 55326.07 88888.00 2007-09-07 22:16:49.625 250 12493.50 56.55 55326.03 88888.00 2007-09-07 22:16:49.750 250 12493.55 56.58 55326.05 88888.00 2007-09-07 22:16:49.875 250 12493.65 56.62 55326.05 88888.00 2007-09-07 22:16:50.000 250 12493.67 56.67 55326.05 88888.00 2007-09-07 22:16:50.125 250 12493.60 56.62 55326.07 88888.00 2007-09-07 22:16:50.250 250 12493.50 56.50 55326.03 88888.00 2007-09-07 22:16:50.375 250 12493.55 56.55 55326.03 88888.00 2007-09-07 22:16:50.500 250 12493.65 56.58 55326.03 88888.00 2007-09-07 22:16:50.625 250 12493.62 56.55 55326.00 88888.00 2007-09-07 22:16:50.750 250 12493.60 56.48 55325.97 88888.00 2007-09-07 22:16:50.875 250 12493.62 56.50 55326.00 88888.00 2007-09-07 22:16:51.000 250 12493.65 56.52 55326.00 88888.00 2007-09-07 22:16:51.125 250 12493.70 56.50 55326.00 88888.00 2007-09-07 22:16:51.250 250 12493.70 56.48 55326.03 88888.00 2007-09-07 22:16:51.375 250 12493.77 56.52 55326.05 88888.00 2007-09-07 22:16:51.500 250 12493.73 56.52 55326.05 88888.00 2007-09-07 22:16:51.625 250 12493.73 56.52 55326.07 88888.00 2007-09-07 22:16:51.750 250 12493.75 56.50 55326.05 88888.00 2007-09-07 22:16:51.875 250 12493.75 56.42 55326.00 88888.00 2007-09-07 22:16:52.000 250 12493.67 56.40 55325.97 88888.00 2007-09-07 22:16:52.125 250 12493.70 56.45 55326.00 88888.00 2007-09-07 22:16:52.250 250 12493.77 56.45 55326.03 88888.00 2007-09-07 22:16:52.375 250 12493.83 56.45 55326.03 88888.00 2007-09-07 22:16:52.500 250 12493.83 56.48 55326.05 88888.00 2007-09-07 22:16:52.625 250 12493.83 56.48 55326.03 88888.00 2007-09-07 22:16:52.750 250 12493.85 56.42 55326.03 88888.00 2007-09-07 22:16:52.875 250 12493.85 56.40 55326.00 88888.00 2007-09-07 22:16:53.000 250 12493.88 56.40 55326.03 88888.00 2007-09-07 22:16:53.125 250 12493.85 56.42 55326.05 88888.00 2007-09-07 22:16:53.250 250 12493.83 56.40 55326.03 88888.00 2007-09-07 22:16:53.375 250 12493.83 56.45 55326.03 88888.00 2007-09-07 22:16:53.500 250 12493.80 56.42 55326.03 88888.00 2007-09-07 22:16:53.625 250 12493.85 56.42 55326.00 88888.00 2007-09-07 22:16:53.750 250 12493.88 56.45 55326.05 88888.00 2007-09-07 22:16:53.875 250 12493.77 56.40 55326.03 88888.00 2007-09-07 22:16:54.000 250 12493.77 56.33 55325.97 88888.00 2007-09-07 22:16:54.125 250 12493.90 56.38 55325.97 88888.00 2007-09-07 22:16:54.250 250 12493.85 56.38 55326.03 88888.00 2007-09-07 22:16:54.375 250 12493.95 56.40 55326.05 88888.00 2007-09-07 22:16:54.500 250 12493.95 56.38 55326.03 88888.00 2007-09-07 22:16:54.625 250 12493.95 56.35 55326.00 88888.00 2007-09-07 22:16:54.750 250 12494.02 56.35 55326.00 88888.00 2007-09-07 22:16:54.875 250 12493.98 56.33 55326.00 88888.00 2007-09-07 22:16:55.000 250 12493.95 56.30 55325.97 88888.00 2007-09-07 22:16:55.125 250 12494.00 56.30 55326.03 88888.00 2007-09-07 22:16:55.250 250 12494.00 56.33 55326.03 88888.00 2007-09-07 22:16:55.375 250 12494.00 56.38 55326.05 88888.00 2007-09-07 22:16:55.500 250 12494.00 56.40 55326.05 88888.00 2007-09-07 22:16:55.625 250 12493.92 56.33 55326.03 88888.00 2007-09-07 22:16:55.750 250 12493.95 56.33 55326.05 88888.00 2007-09-07 22:16:55.875 250 12494.08 56.38 55326.05 88888.00 2007-09-07 22:16:56.000 250 12494.15 56.35 55326.03 88888.00 2007-09-07 22:16:56.125 250 12494.12 56.27 55326.03 88888.00 2007-09-07 22:16:56.250 250 12494.10 56.27 55326.05 88888.00 2007-09-07 22:16:56.375 250 12494.12 56.30 55326.05 88888.00 2007-09-07 22:16:56.500 250 12494.10 56.27 55326.05 88888.00 2007-09-07 22:16:56.625 250 12494.08 56.27 55326.05 88888.00 2007-09-07 22:16:56.750 250 12494.12 56.27 55326.05 88888.00 2007-09-07 22:16:56.875 250 12494.15 56.27 55326.03 88888.00 2007-09-07 22:16:57.000 250 12494.12 56.27 55326.03 88888.00 2007-09-07 22:16:57.125 250 12494.10 56.27 55326.07 88888.00 2007-09-07 22:16:57.250 250 12494.10 56.25 55326.05 88888.00 2007-09-07 22:16:57.375 250 12494.08 56.23 55326.00 88888.00 2007-09-07 22:16:57.500 250 12494.12 56.25 55326.03 88888.00 2007-09-07 22:16:57.625 250 12494.15 56.27 55326.05 88888.00 2007-09-07 22:16:57.750 250 12494.10 56.25 55326.03 88888.00 2007-09-07 22:16:57.875 250 12494.08 56.23 55325.95 88888.00 2007-09-07 22:16:58.000 250 12494.15 56.25 55325.95 88888.00 2007-09-07 22:16:58.125 250 12494.17 56.25 55326.00 88888.00 2007-09-07 22:16:58.250 250 12494.17 56.23 55326.00 88888.00 2007-09-07 22:16:58.375 250 12494.20 56.20 55326.00 88888.00 2007-09-07 22:16:58.500 250 12494.17 56.20 55326.00 88888.00 2007-09-07 22:16:58.625 250 12494.17 56.15 55325.97 88888.00 2007-09-07 22:16:58.750 250 12494.17 56.15 55325.95 88888.00 2007-09-07 22:16:58.875 250 12494.17 56.17 55325.95 88888.00 2007-09-07 22:16:59.000 250 12494.25 56.23 55325.95 88888.00 2007-09-07 22:16:59.125 250 12494.23 56.15 55326.00 88888.00 2007-09-07 22:16:59.250 250 12494.20 56.12 55325.95 88888.00 2007-09-07 22:16:59.375 250 12494.25 56.15 55325.95 88888.00 2007-09-07 22:16:59.500 250 12494.23 56.12 55325.95 88888.00 2007-09-07 22:16:59.625 250 12494.20 56.15 55325.95 88888.00 2007-09-07 22:16:59.750 250 12494.25 56.17 55325.95 88888.00 2007-09-07 22:16:59.875 250 12494.30 56.15 55325.95 88888.00 2007-09-07 22:17:00.000 250 12494.30 56.20 55325.95 88888.00 2007-09-07 22:17:00.125 250 12494.25 56.23 55325.97 88888.00 2007-09-07 22:17:00.250 250 12494.23 56.17 55326.00 88888.00 2007-09-07 22:17:00.375 250 12494.30 56.20 55325.97 88888.00 2007-09-07 22:17:00.500 250 12494.35 56.20 55325.97 88888.00 2007-09-07 22:17:00.625 250 12494.30 56.20 55326.00 88888.00 2007-09-07 22:17:00.750 250 12494.33 56.20 55326.05 88888.00 2007-09-07 22:17:00.875 250 12494.35 56.12 55326.05 88888.00 2007-09-07 22:17:01.000 250 12494.35 56.12 55326.00 88888.00 2007-09-07 22:17:01.125 250 12494.30 56.15 55326.03 88888.00 2007-09-07 22:17:01.250 250 12494.25 56.12 55326.00 88888.00 2007-09-07 22:17:01.375 250 12494.30 56.17 55326.03 88888.00 2007-09-07 22:17:01.500 250 12494.33 56.20 55326.03 88888.00 2007-09-07 22:17:01.625 250 12494.33 56.15 55326.00 88888.00 2007-09-07 22:17:01.750 250 12494.33 56.12 55326.00 88888.00 2007-09-07 22:17:01.875 250 12494.38 56.12 55326.05 88888.00 2007-09-07 22:17:02.000 250 12494.42 56.17 55326.05 88888.00 2007-09-07 22:17:02.125 250 12494.38 56.15 55326.03 88888.00 2007-09-07 22:17:02.250 250 12494.35 56.12 55326.00 88888.00 2007-09-07 22:17:02.375 250 12494.33 56.08 55326.00 88888.00 2007-09-07 22:17:02.500 250 12494.30 56.10 55326.00 88888.00 2007-09-07 22:17:02.625 250 12494.40 56.12 55326.00 88888.00 2007-09-07 22:17:02.750 250 12494.35 56.10 55326.03 88888.00 2007-09-07 22:17:02.875 250 12494.30 56.12 55326.03 88888.00 2007-09-07 22:17:03.000 250 12494.27 56.20 55326.05 88888.00 2007-09-07 22:17:03.125 250 12494.27 56.17 55326.05 88888.00 2007-09-07 22:17:03.250 250 12494.35 56.23 55326.07 88888.00 2007-09-07 22:17:03.375 250 12494.45 56.20 55326.05 88888.00 2007-09-07 22:17:03.500 250 12494.40 56.20 55326.03 88888.00 2007-09-07 22:17:03.625 250 12494.40 56.20 55326.00 88888.00 2007-09-07 22:17:03.750 250 12494.40 56.17 55325.93 88888.00 2007-09-07 22:17:03.875 250 12494.42 56.12 55325.95 88888.00 2007-09-07 22:17:04.000 250 12494.40 56.20 55325.95 88888.00 2007-09-07 22:17:04.125 250 12494.42 56.20 55325.97 88888.00 2007-09-07 22:17:04.250 250 12494.38 56.23 55325.97 88888.00 2007-09-07 22:17:04.375 250 12494.40 56.23 55325.97 88888.00 2007-09-07 22:17:04.500 250 12494.40 56.15 55325.95 88888.00 2007-09-07 22:17:04.625 250 12494.40 56.10 55325.95 88888.00 2007-09-07 22:17:04.750 250 12494.38 56.12 55326.00 88888.00 2007-09-07 22:17:04.875 250 12494.38 56.20 55325.95 88888.00 2007-09-07 22:17:05.000 250 12494.45 56.25 55325.93 88888.00 2007-09-07 22:17:05.125 250 12494.45 56.23 55325.93 88888.00 2007-09-07 22:17:05.250 250 12494.48 56.23 55325.95 88888.00 2007-09-07 22:17:05.375 250 12494.48 56.25 55325.95 88888.00 2007-09-07 22:17:05.500 250 12494.45 56.30 55325.95 88888.00 2007-09-07 22:17:05.625 250 12494.48 56.30 55325.93 88888.00 2007-09-07 22:17:05.750 250 12494.40 56.23 55325.93 88888.00 2007-09-07 22:17:05.875 250 12494.38 56.20 55325.95 88888.00 2007-09-07 22:17:06.000 250 12494.35 56.27 55325.95 88888.00 2007-09-07 22:17:06.125 250 12494.45 56.30 55325.97 88888.00 2007-09-07 22:17:06.250 250 12494.45 56.27 55325.97 88888.00 2007-09-07 22:17:06.375 250 12494.50 56.27 55326.00 88888.00 2007-09-07 22:17:06.500 250 12494.45 56.27 55325.95 88888.00 2007-09-07 22:17:06.625 250 12494.45 56.30 55325.93 88888.00 2007-09-07 22:17:06.750 250 12494.38 56.23 55325.90 88888.00 2007-09-07 22:17:06.875 250 12494.40 56.30 55325.93 88888.00 2007-09-07 22:17:07.000 250 12494.38 56.30 55325.93 88888.00 2007-09-07 22:17:07.125 250 12494.38 56.33 55325.95 88888.00 2007-09-07 22:17:07.250 250 12494.45 56.35 55325.97 88888.00 2007-09-07 22:17:07.375 250 12494.50 56.35 55325.95 88888.00 2007-09-07 22:17:07.500 250 12494.52 56.30 55325.95 88888.00 2007-09-07 22:17:07.625 250 12494.52 56.27 55325.95 88888.00 2007-09-07 22:17:07.750 250 12494.45 56.25 55325.95 88888.00 2007-09-07 22:17:07.875 250 12494.40 56.25 55325.95 88888.00 2007-09-07 22:17:08.000 250 12494.48 56.30 55325.90 88888.00 2007-09-07 22:17:08.125 250 12494.52 56.35 55325.95 88888.00 2007-09-07 22:17:08.250 250 12494.48 56.35 55325.97 88888.00 2007-09-07 22:17:08.375 250 12494.48 56.33 55325.97 88888.00 2007-09-07 22:17:08.500 250 12494.45 56.35 55325.97 88888.00 2007-09-07 22:17:08.625 250 12494.40 56.30 55325.95 88888.00 2007-09-07 22:17:08.750 250 12494.42 56.30 55325.95 88888.00 2007-09-07 22:17:08.875 250 12494.50 56.30 55325.95 88888.00 2007-09-07 22:17:09.000 250 12494.50 56.33 55325.93 88888.00 2007-09-07 22:17:09.125 250 12494.52 56.33 55325.93 88888.00 2007-09-07 22:17:09.250 250 12494.50 56.33 55325.95 88888.00 2007-09-07 22:17:09.375 250 12494.50 56.33 55325.95 88888.00 2007-09-07 22:17:09.500 250 12494.52 56.30 55325.93 88888.00 2007-09-07 22:17:09.625 250 12494.50 56.33 55325.93 88888.00 2007-09-07 22:17:09.750 250 12494.52 56.35 55325.95 88888.00 2007-09-07 22:17:09.875 250 12494.55 56.38 55325.95 88888.00 2007-09-07 22:17:10.000 250 12494.50 56.38 55325.95 88888.00 2007-09-07 22:17:10.125 250 12494.50 56.35 55325.90 88888.00 2007-09-07 22:17:10.250 250 12494.52 56.35 55325.95 88888.00 2007-09-07 22:17:10.375 250 12494.50 56.38 55325.90 88888.00 2007-09-07 22:17:10.500 250 12494.45 56.33 55325.93 88888.00 2007-09-07 22:17:10.625 250 12494.45 56.33 55325.90 88888.00 2007-09-07 22:17:10.750 250 12494.52 56.33 55325.90 88888.00 2007-09-07 22:17:10.875 250 12494.52 56.40 55325.90 88888.00 2007-09-07 22:17:11.000 250 12494.55 56.40 55325.90 88888.00 2007-09-07 22:17:11.125 250 12494.55 56.42 55325.90 88888.00 2007-09-07 22:17:11.250 250 12494.50 56.45 55325.93 88888.00 2007-09-07 22:17:11.375 250 12494.48 56.42 55325.90 88888.00 2007-09-07 22:17:11.500 250 12494.50 56.40 55325.90 88888.00 2007-09-07 22:17:11.625 250 12494.50 56.35 55325.88 88888.00 2007-09-07 22:17:11.750 250 12494.45 56.40 55325.93 88888.00 2007-09-07 22:17:11.875 250 12494.40 56.40 55325.95 88888.00 2007-09-07 22:17:12.000 250 12494.50 56.40 55325.93 88888.00 2007-09-07 22:17:12.125 250 12494.48 56.42 55325.93 88888.00 2007-09-07 22:17:12.250 250 12494.48 56.45 55325.97 88888.00 2007-09-07 22:17:12.375 250 12494.50 56.45 55325.97 88888.00 2007-09-07 22:17:12.500 250 12494.45 56.40 55325.97 88888.00 2007-09-07 22:17:12.625 250 12494.40 56.38 55325.97 88888.00 2007-09-07 22:17:12.750 250 12494.40 56.38 55325.97 88888.00 2007-09-07 22:17:12.875 250 12494.40 56.40 55325.95 88888.00 2007-09-07 22:17:13.000 250 12494.52 56.50 55325.95 88888.00 2007-09-07 22:17:13.125 250 12494.60 56.52 55326.00 88888.00 2007-09-07 22:17:13.250 250 12494.50 56.45 55326.00 88888.00 2007-09-07 22:17:13.375 250 12494.45 56.40 55325.97 88888.00 2007-09-07 22:17:13.500 250 12494.48 56.40 55325.95 88888.00 2007-09-07 22:17:13.625 250 12494.55 56.50 55325.97 88888.00 2007-09-07 22:17:13.750 250 12494.55 56.48 55325.97 88888.00 2007-09-07 22:17:13.875 250 12494.52 56.48 55325.97 88888.00 2007-09-07 22:17:14.000 250 12494.52 56.38 55325.95 88888.00 2007-09-07 22:17:14.125 250 12494.48 56.40 55325.97 88888.00 2007-09-07 22:17:14.250 250 12494.38 56.42 55326.03 88888.00 2007-09-07 22:17:14.375 250 12494.40 56.48 55326.03 88888.00 2007-09-07 22:17:14.500 250 12494.48 56.45 55326.05 88888.00 2007-09-07 22:17:14.625 250 12494.42 56.45 55326.03 88888.00 2007-09-07 22:17:14.750 250 12494.38 56.45 55326.03 88888.00 2007-09-07 22:17:14.875 250 12494.38 56.48 55326.03 88888.00 2007-09-07 22:17:15.000 250 12494.40 56.48 55326.00 88888.00 2007-09-07 22:17:15.125 250 12494.42 56.45 55326.03 88888.00 2007-09-07 22:17:15.250 250 12494.38 56.52 55326.00 88888.00 2007-09-07 22:17:15.375 250 12494.30 56.52 55325.97 88888.00 2007-09-07 22:17:15.500 250 12494.33 56.55 55326.00 88888.00 2007-09-07 22:17:15.625 250 12494.33 56.55 55326.03 88888.00 2007-09-07 22:17:15.750 250 12494.35 56.55 55326.05 88888.00 2007-09-07 22:17:15.875 250 12494.42 56.48 55326.00 88888.00 2007-09-07 22:17:16.000 250 12494.50 56.48 55326.00 88888.00 2007-09-07 22:17:16.125 250 12494.48 56.45 55326.00 88888.00 2007-09-07 22:17:16.250 250 12494.40 56.45 55326.03 88888.00 2007-09-07 22:17:16.375 250 12494.42 56.45 55325.97 88888.00 2007-09-07 22:17:16.500 250 12494.40 56.45 55325.97 88888.00 2007-09-07 22:17:16.625 250 12494.38 56.45 55325.95 88888.00 2007-09-07 22:17:16.750 250 12494.33 56.38 55325.95 88888.00 2007-09-07 22:17:16.875 250 12494.35 56.42 55325.95 88888.00 2007-09-07 22:17:17.000 250 12494.40 56.52 55325.93 88888.00 2007-09-07 22:17:17.125 250 12494.45 56.50 55325.95 88888.00 2007-09-07 22:17:17.250 250 12494.42 56.52 55326.00 88888.00 2007-09-07 22:17:17.375 250 12494.38 56.55 55326.00 88888.00 2007-09-07 22:17:17.500 250 12494.35 56.48 55325.95 88888.00 2007-09-07 22:17:17.625 250 12494.38 56.48 55325.95 88888.00 2007-09-07 22:17:17.750 250 12494.48 56.52 55325.95 88888.00 2007-09-07 22:17:17.875 250 12494.55 56.55 55326.00 88888.00 2007-09-07 22:17:18.000 250 12494.50 56.58 55326.00 88888.00 2007-09-07 22:17:18.125 250 12494.38 56.52 55325.95 88888.00 2007-09-07 22:17:18.250 250 12494.33 56.50 55325.97 88888.00 2007-09-07 22:17:18.375 250 12494.38 56.58 55326.00 88888.00 2007-09-07 22:17:18.500 250 12494.38 56.60 55326.00 88888.00 2007-09-07 22:17:18.625 250 12494.38 56.65 55326.00 88888.00 2007-09-07 22:17:18.750 250 12494.38 56.62 55326.03 88888.00 2007-09-07 22:17:18.875 250 12494.38 56.55 55326.00 88888.00 2007-09-07 22:17:19.000 250 12494.33 56.55 55325.97 88888.00 2007-09-07 22:17:19.125 250 12494.33 56.65 55326.00 88888.00 2007-09-07 22:17:19.250 250 12494.40 56.65 55326.03 88888.00 2007-09-07 22:17:19.375 250 12494.50 56.65 55325.97 88888.00 2007-09-07 22:17:19.500 250 12494.45 56.65 55325.95 88888.00 2007-09-07 22:17:19.625 250 12494.42 56.67 55325.95 88888.00 2007-09-07 22:17:19.750 250 12494.42 56.62 55326.00 88888.00 2007-09-07 22:17:19.875 250 12494.38 56.58 55325.97 88888.00 2007-09-07 22:17:20.000 250 12494.48 56.62 55326.00 88888.00 2007-09-07 22:17:20.125 250 12494.50 56.65 55325.97 88888.00 2007-09-07 22:17:20.250 250 12494.48 56.62 55325.97 88888.00 2007-09-07 22:17:20.375 250 12494.58 56.65 55325.97 88888.00 2007-09-07 22:17:20.500 250 12494.58 56.70 55326.00 88888.00 2007-09-07 22:17:20.625 250 12494.48 56.67 55325.95 88888.00 2007-09-07 22:17:20.750 250 12494.48 56.73 55325.97 88888.00 2007-09-07 22:17:20.875 250 12494.48 56.70 55325.97 88888.00 2007-09-07 22:17:21.000 250 12494.42 56.67 55326.00 88888.00 2007-09-07 22:17:21.125 250 12494.38 56.70 55326.00 88888.00 2007-09-07 22:17:21.250 250 12494.33 56.67 55325.97 88888.00 2007-09-07 22:17:21.375 250 12494.42 56.73 55326.00 88888.00 2007-09-07 22:17:21.500 250 12494.45 56.73 55326.05 88888.00 2007-09-07 22:17:21.625 250 12494.50 56.77 55326.03 88888.00 2007-09-07 22:17:21.750 250 12494.45 56.75 55326.00 88888.00 2007-09-07 22:17:21.875 250 12494.35 56.67 55325.97 88888.00 2007-09-07 22:17:22.000 250 12494.35 56.70 55325.97 88888.00 2007-09-07 22:17:22.125 250 12494.27 56.73 55325.95 88888.00 2007-09-07 22:17:22.250 250 12494.38 56.77 55325.97 88888.00 2007-09-07 22:17:22.375 250 12494.45 56.75 55325.97 88888.00 2007-09-07 22:17:22.500 250 12494.35 56.77 55325.97 88888.00 2007-09-07 22:17:22.625 250 12494.27 56.77 55325.97 88888.00 2007-09-07 22:17:22.750 250 12494.25 56.75 55326.00 88888.00 2007-09-07 22:17:22.875 250 12494.35 56.75 55325.97 88888.00 2007-09-07 22:17:23.000 250 12494.40 56.80 55326.03 88888.00 2007-09-07 22:17:23.125 250 12494.38 56.77 55326.00 88888.00 2007-09-07 22:17:23.250 250 12494.30 56.65 55325.95 88888.00 2007-09-07 22:17:23.375 250 12494.27 56.67 55325.95 88888.00 2007-09-07 22:17:23.500 250 12494.23 56.73 55325.95 88888.00 2007-09-07 22:17:23.625 250 12494.23 56.73 55325.97 88888.00 2007-09-07 22:17:23.750 250 12494.27 56.73 55326.00 88888.00 2007-09-07 22:17:23.875 250 12494.33 56.83 55326.07 88888.00 2007-09-07 22:17:24.000 250 12494.33 56.85 55326.05 88888.00 2007-09-07 22:17:24.125 250 12494.27 56.77 55326.03 88888.00 2007-09-07 22:17:24.250 250 12494.25 56.75 55326.03 88888.00 2007-09-07 22:17:24.375 250 12494.25 56.77 55326.00 88888.00 2007-09-07 22:17:24.500 250 12494.25 56.80 55326.03 88888.00 2007-09-07 22:17:24.625 250 12494.20 56.85 55326.03 88888.00 2007-09-07 22:17:24.750 250 12494.20 56.85 55326.03 88888.00 2007-09-07 22:17:24.875 250 12494.17 56.88 55326.05 88888.00 2007-09-07 22:17:25.000 250 12494.15 56.88 55326.03 88888.00 2007-09-07 22:17:25.125 250 12494.15 56.88 55326.05 88888.00 2007-09-07 22:17:25.250 250 12494.12 56.88 55326.03 88888.00 2007-09-07 22:17:25.375 250 12494.08 56.83 55326.03 88888.00 2007-09-07 22:17:25.500 250 12494.12 56.85 55326.03 88888.00 2007-09-07 22:17:25.625 250 12494.17 56.90 55326.05 88888.00 2007-09-07 22:17:25.750 250 12494.15 56.90 55326.03 88888.00 2007-09-07 22:17:25.875 250 12494.17 56.92 55326.03 88888.00 2007-09-07 22:17:26.000 250 12494.15 56.92 55326.00 88888.00 2007-09-07 22:17:26.125 250 12494.12 56.92 55326.03 88888.00 2007-09-07 22:17:26.250 250 12494.10 56.92 55326.07 88888.00 2007-09-07 22:17:26.375 250 12494.10 56.95 55326.07 88888.00 2007-09-07 22:17:26.500 250 12494.15 56.98 55326.05 88888.00 2007-09-07 22:17:26.625 250 12494.17 57.00 55326.03 88888.00 2007-09-07 22:17:26.750 250 12494.17 57.00 55326.03 88888.00 2007-09-07 22:17:26.875 250 12494.12 57.00 55326.03 88888.00 2007-09-07 22:17:27.000 250 12494.10 57.00 55326.05 88888.00 2007-09-07 22:17:27.125 250 12494.00 56.95 55326.03 88888.00 2007-09-07 22:17:27.250 250 12494.02 56.90 55326.05 88888.00 2007-09-07 22:17:27.375 250 12494.08 56.98 55326.03 88888.00 2007-09-07 22:17:27.500 250 12494.08 57.02 55326.03 88888.00 2007-09-07 22:17:27.625 250 12494.00 57.00 55326.00 88888.00 2007-09-07 22:17:27.750 250 12493.90 56.92 55326.03 88888.00 2007-09-07 22:17:27.875 250 12493.85 56.92 55325.97 88888.00 2007-09-07 22:17:28.000 250 12493.83 56.98 55325.97 88888.00 2007-09-07 22:17:28.125 250 12493.83 56.98 55326.00 88888.00 2007-09-07 22:17:28.250 250 12493.88 57.00 55326.03 88888.00 2007-09-07 22:17:28.375 250 12493.95 57.05 55326.03 88888.00 2007-09-07 22:17:28.500 250 12493.98 57.00 55326.00 88888.00 2007-09-07 22:17:28.625 250 12494.00 56.98 55326.00 88888.00 2007-09-07 22:17:28.750 250 12493.98 56.95 55326.03 88888.00 2007-09-07 22:17:28.875 250 12493.98 57.02 55326.05 88888.00 2007-09-07 22:17:29.000 250 12494.00 57.05 55326.03 88888.00 2007-09-07 22:17:29.125 250 12493.98 57.08 55326.03 88888.00 2007-09-07 22:17:29.250 250 12493.92 57.10 55326.05 88888.00 2007-09-07 22:17:29.375 250 12493.83 57.00 55326.00 88888.00 2007-09-07 22:17:29.500 250 12493.80 57.00 55326.00 88888.00 2007-09-07 22:17:29.625 250 12493.85 57.05 55326.00 88888.00 2007-09-07 22:17:29.750 250 12493.90 57.12 55326.05 88888.00 2007-09-07 22:17:29.875 250 12493.80 57.05 55326.00 88888.00 2007-09-07 22:17:30.000 250 12493.75 57.05 55326.00 88888.00 2007-09-07 22:17:30.125 250 12493.85 57.08 55326.03 88888.00 2007-09-07 22:17:30.250 250 12493.80 57.05 55326.05 88888.00 2007-09-07 22:17:30.375 250 12493.77 57.05 55326.05 88888.00 2007-09-07 22:17:30.500 250 12493.77 57.08 55326.07 88888.00 2007-09-07 22:17:30.625 250 12493.83 57.05 55326.07 88888.00 2007-09-07 22:17:30.750 250 12493.85 57.15 55326.12 88888.00 2007-09-07 22:17:30.875 250 12493.77 57.15 55326.07 88888.00 2007-09-07 22:17:31.000 250 12493.70 57.08 55326.03 88888.00 2007-09-07 22:17:31.125 250 12493.73 57.05 55326.07 88888.00 2007-09-07 22:17:31.250 250 12493.73 57.10 55326.07 88888.00 2007-09-07 22:17:31.375 250 12493.75 57.12 55326.07 88888.00 2007-09-07 22:17:31.500 250 12493.73 57.12 55326.05 88888.00 2007-09-07 22:17:31.625 250 12493.75 57.12 55326.07 88888.00 2007-09-07 22:17:31.750 250 12493.70 57.08 55326.05 88888.00 2007-09-07 22:17:31.875 250 12493.62 57.10 55326.10 88888.00 2007-09-07 22:17:32.000 250 12493.58 57.10 55326.07 88888.00 2007-09-07 22:17:32.125 250 12493.60 57.08 55326.07 88888.00 2007-09-07 22:17:32.250 250 12493.55 57.08 55326.10 88888.00 2007-09-07 22:17:32.375 250 12493.58 57.10 55326.07 88888.00 2007-09-07 22:17:32.500 250 12493.52 57.08 55326.05 88888.00 2007-09-07 22:17:32.625 250 12493.50 57.05 55326.07 88888.00 2007-09-07 22:17:32.750 250 12493.52 57.08 55326.10 88888.00 2007-09-07 22:17:32.875 250 12493.50 57.10 55326.12 88888.00 2007-09-07 22:17:33.000 250 12493.58 57.12 55326.12 88888.00 2007-09-07 22:17:33.125 250 12493.62 57.10 55326.12 88888.00 2007-09-07 22:17:33.250 250 12493.55 57.05 55326.12 88888.00 2007-09-07 22:17:33.375 250 12493.55 57.08 55326.15 88888.00 2007-09-07 22:17:33.500 250 12493.52 57.08 55326.10 88888.00 2007-09-07 22:17:33.625 250 12493.55 57.10 55326.15 88888.00 2007-09-07 22:17:33.750 250 12493.50 57.05 55326.15 88888.00 2007-09-07 22:17:33.875 250 12493.48 57.05 55326.12 88888.00 2007-09-07 22:17:34.000 250 12493.52 57.10 55326.10 88888.00 2007-09-07 22:17:34.125 250 12493.48 57.10 55326.12 88888.00 2007-09-07 22:17:34.250 250 12493.42 57.17 55326.12 88888.00 2007-09-07 22:17:34.375 250 12493.42 57.20 55326.12 88888.00 2007-09-07 22:17:34.500 250 12493.42 57.10 55326.07 88888.00 2007-09-07 22:17:34.625 250 12493.35 57.05 55326.05 88888.00 2007-09-07 22:17:34.750 250 12493.38 57.10 55326.07 88888.00 2007-09-07 22:17:34.875 250 12493.35 57.10 55326.10 88888.00 2007-09-07 22:17:35.000 250 12493.27 57.08 55326.10 88888.00 2007-09-07 22:17:35.125 250 12493.33 57.05 55326.07 88888.00 2007-09-07 22:17:35.250 250 12493.35 57.05 55326.10 88888.00 2007-09-07 22:17:35.375 250 12493.38 57.05 55326.07 88888.00 2007-09-07 22:17:35.500 250 12493.38 57.08 55326.12 88888.00 2007-09-07 22:17:35.625 250 12493.40 57.08 55326.07 88888.00 2007-09-07 22:17:35.750 250 12493.38 57.05 55326.10 88888.00 2007-09-07 22:17:35.875 250 12493.27 57.08 55326.10 88888.00 2007-09-07 22:17:36.000 250 12493.35 57.15 55326.15 88888.00 2007-09-07 22:17:36.125 250 12493.40 57.10 55326.15 88888.00 2007-09-07 22:17:36.250 250 12493.25 57.02 55326.15 88888.00 2007-09-07 22:17:36.375 250 12493.25 57.05 55326.15 88888.00 2007-09-07 22:17:36.500 250 12493.25 57.05 55326.18 88888.00 2007-09-07 22:17:36.625 250 12493.25 57.08 55326.18 88888.00 2007-09-07 22:17:36.750 250 12493.25 57.08 55326.18 88888.00 2007-09-07 22:17:36.875 250 12493.25 57.08 55326.20 88888.00 2007-09-07 22:17:37.000 250 12493.25 57.10 55326.18 88888.00 2007-09-07 22:17:37.125 250 12493.25 57.15 55326.20 88888.00 2007-09-07 22:17:37.250 250 12493.27 57.17 55326.20 88888.00 2007-09-07 22:17:37.375 250 12493.30 57.10 55326.18 88888.00 2007-09-07 22:17:37.500 250 12493.25 57.08 55326.18 88888.00 2007-09-07 22:17:37.625 250 12493.25 57.08 55326.20 88888.00 2007-09-07 22:17:37.750 250 12493.25 57.10 55326.18 88888.00 2007-09-07 22:17:37.875 250 12493.25 57.12 55326.20 88888.00 2007-09-07 22:17:38.000 250 12493.25 57.08 55326.18 88888.00 2007-09-07 22:17:38.125 250 12493.27 57.05 55326.18 88888.00 2007-09-07 22:17:38.250 250 12493.25 57.10 55326.18 88888.00 2007-09-07 22:17:38.375 250 12493.15 57.02 55326.15 88888.00 2007-09-07 22:17:38.500 250 12493.15 57.02 55326.15 88888.00 2007-09-07 22:17:38.625 250 12493.17 57.00 55326.15 88888.00 2007-09-07 22:17:38.750 250 12493.12 57.02 55326.15 88888.00 2007-09-07 22:17:38.875 250 12493.08 57.05 55326.15 88888.00 2007-09-07 22:17:39.000 250 12493.10 57.02 55326.15 88888.00 2007-09-07 22:17:39.125 250 12493.08 56.98 55326.18 88888.00 2007-09-07 22:17:39.250 250 12493.00 56.92 55326.20 88888.00 2007-09-07 22:17:39.375 250 12492.95 56.95 55326.20 88888.00 2007-09-07 22:17:39.500 250 12492.98 57.00 55326.22 88888.00 2007-09-07 22:17:39.625 250 12493.10 57.00 55326.20 88888.00 2007-09-07 22:17:39.750 250 12493.08 57.00 55326.18 88888.00 2007-09-07 22:17:39.875 250 12493.00 57.02 55326.18 88888.00 2007-09-07 22:17:40.000 250 12492.95 56.95 55326.18 88888.00 2007-09-07 22:17:40.125 250 12492.98 56.95 55326.15 88888.00 2007-09-07 22:17:40.250 250 12492.98 56.95 55326.18 88888.00 2007-09-07 22:17:40.375 250 12493.02 56.95 55326.18 88888.00 2007-09-07 22:17:40.500 250 12493.00 56.92 55326.18 88888.00 2007-09-07 22:17:40.625 250 12492.98 56.95 55326.18 88888.00 2007-09-07 22:17:40.750 250 12492.95 56.95 55326.22 88888.00 2007-09-07 22:17:40.875 250 12492.92 56.92 55326.20 88888.00 2007-09-07 22:17:41.000 250 12493.00 56.95 55326.22 88888.00 2007-09-07 22:17:41.125 250 12493.02 56.92 55326.20 88888.00 2007-09-07 22:17:41.250 250 12492.95 56.92 55326.22 88888.00 2007-09-07 22:17:41.375 250 12492.95 56.90 55326.22 88888.00 2007-09-07 22:17:41.500 250 12493.00 56.92 55326.22 88888.00 2007-09-07 22:17:41.625 250 12493.00 56.88 55326.20 88888.00 2007-09-07 22:17:41.750 250 12493.02 56.95 55326.22 88888.00 2007-09-07 22:17:41.875 250 12492.98 56.95 55326.22 88888.00 2007-09-07 22:17:42.000 250 12493.00 56.92 55326.25 88888.00 2007-09-07 22:17:42.125 250 12493.02 56.90 55326.28 88888.00 2007-09-07 22:17:42.250 250 12493.00 56.88 55326.28 88888.00 2007-09-07 22:17:42.375 250 12493.02 56.88 55326.28 88888.00 2007-09-07 22:17:42.500 250 12493.00 56.85 55326.28 88888.00 2007-09-07 22:17:42.625 250 12492.90 56.85 55326.28 88888.00 2007-09-07 22:17:42.750 250 12492.90 56.85 55326.28 88888.00 2007-09-07 22:17:42.875 250 12492.90 56.88 55326.28 88888.00 2007-09-07 22:17:43.000 250 12492.85 56.88 55326.25 88888.00 2007-09-07 22:17:43.125 250 12492.80 56.83 55326.25 88888.00 2007-09-07 22:17:43.250 250 12492.77 56.83 55326.22 88888.00 2007-09-07 22:17:43.375 250 12492.85 56.83 55326.22 88888.00 2007-09-07 22:17:43.500 250 12492.88 56.85 55326.22 88888.00 2007-09-07 22:17:43.625 250 12492.85 56.85 55326.25 88888.00 2007-09-07 22:17:43.750 250 12492.83 56.85 55326.28 88888.00 2007-09-07 22:17:43.875 250 12492.83 56.88 55326.28 88888.00 2007-09-07 22:17:44.000 250 12492.77 56.88 55326.25 88888.00 2007-09-07 22:17:44.125 250 12492.80 56.85 55326.28 88888.00 2007-09-07 22:17:44.250 250 12492.77 56.80 55326.30 88888.00 2007-09-07 22:17:44.375 250 12492.85 56.88 55326.30 88888.00 2007-09-07 22:17:44.500 250 12492.83 56.88 55326.32 88888.00 2007-09-07 22:17:44.625 250 12492.85 56.85 55326.35 88888.00 2007-09-07 22:17:44.750 250 12492.85 56.85 55326.32 88888.00 2007-09-07 22:17:44.875 250 12492.88 56.83 55326.32 88888.00 2007-09-07 22:17:45.000 250 12492.85 56.85 55326.28 88888.00 2007-09-07 22:17:45.125 250 12492.83 56.83 55326.25 88888.00 2007-09-07 22:17:45.250 250 12492.80 56.75 55326.30 88888.00 2007-09-07 22:17:45.375 250 12492.88 56.77 55326.32 88888.00 2007-09-07 22:17:45.500 250 12492.90 56.80 55326.32 88888.00 2007-09-07 22:17:45.625 250 12492.90 56.80 55326.32 88888.00 2007-09-07 22:17:45.750 250 12492.85 56.75 55326.30 88888.00 2007-09-07 22:17:45.875 250 12492.83 56.73 55326.28 88888.00 2007-09-07 22:17:46.000 250 12492.88 56.75 55326.25 88888.00 2007-09-07 22:17:46.125 250 12492.90 56.75 55326.25 88888.00 2007-09-07 22:17:46.250 250 12492.88 56.67 55326.25 88888.00 2007-09-07 22:17:46.375 250 12492.85 56.67 55326.20 88888.00 2007-09-07 22:17:46.500 250 12492.85 56.75 55326.22 88888.00 2007-09-07 22:17:46.625 250 12492.88 56.80 55326.28 88888.00 2007-09-07 22:17:46.750 250 12492.80 56.75 55326.25 88888.00 2007-09-07 22:17:46.875 250 12492.77 56.70 55326.25 88888.00 2007-09-07 22:17:47.000 250 12492.83 56.75 55326.28 88888.00 2007-09-07 22:17:47.125 250 12492.88 56.73 55326.25 88888.00 2007-09-07 22:17:47.250 250 12492.83 56.73 55326.25 88888.00 2007-09-07 22:17:47.375 250 12492.85 56.73 55326.25 88888.00 2007-09-07 22:17:47.500 250 12492.90 56.70 55326.28 88888.00 2007-09-07 22:17:47.625 250 12492.92 56.70 55326.25 88888.00 2007-09-07 22:17:47.750 250 12492.88 56.73 55326.25 88888.00 2007-09-07 22:17:47.875 250 12492.80 56.73 55326.28 88888.00 2007-09-07 22:17:48.000 250 12492.77 56.73 55326.28 88888.00 2007-09-07 22:17:48.125 250 12492.83 56.73 55326.25 88888.00 2007-09-07 22:17:48.250 250 12492.88 56.75 55326.30 88888.00 2007-09-07 22:17:48.375 250 12492.88 56.73 55326.30 88888.00 2007-09-07 22:17:48.500 250 12492.85 56.75 55326.32 88888.00 2007-09-07 22:17:48.625 250 12492.83 56.75 55326.30 88888.00 2007-09-07 22:17:48.750 250 12492.88 56.75 55326.28 88888.00 2007-09-07 22:17:48.875 250 12492.85 56.73 55326.22 88888.00 2007-09-07 22:17:49.000 250 12492.80 56.75 55326.22 88888.00 2007-09-07 22:17:49.125 250 12492.75 56.73 55326.25 88888.00 2007-09-07 22:17:49.250 250 12492.73 56.67 55326.28 88888.00 2007-09-07 22:17:49.375 250 12492.77 56.70 55326.30 88888.00 2007-09-07 22:17:49.500 250 12492.85 56.70 55326.30 88888.00 2007-09-07 22:17:49.625 250 12492.88 56.67 55326.30 88888.00 2007-09-07 22:17:49.750 250 12492.85 56.67 55326.30 88888.00 2007-09-07 22:17:49.875 250 12492.83 56.67 55326.30 88888.00 2007-09-07 22:17:50.000 250 12492.80 56.67 55326.28 88888.00 2007-09-07 22:17:50.125 250 12492.83 56.67 55326.30 88888.00 2007-09-07 22:17:50.250 250 12492.80 56.70 55326.30 88888.00 2007-09-07 22:17:50.375 250 12492.85 56.73 55326.28 88888.00 2007-09-07 22:17:50.500 250 12492.85 56.73 55326.28 88888.00 2007-09-07 22:17:50.625 250 12492.80 56.65 55326.22 88888.00 2007-09-07 22:17:50.750 250 12492.80 56.67 55326.25 88888.00 2007-09-07 22:17:50.875 250 12492.77 56.67 55326.25 88888.00 2007-09-07 22:17:51.000 250 12492.75 56.67 55326.28 88888.00 2007-09-07 22:17:51.125 250 12492.83 56.70 55326.28 88888.00 2007-09-07 22:17:51.250 250 12492.80 56.65 55326.25 88888.00 2007-09-07 22:17:51.375 250 12492.80 56.65 55326.28 88888.00 2007-09-07 22:17:51.500 250 12492.83 56.67 55326.32 88888.00 2007-09-07 22:17:51.625 250 12492.83 56.67 55326.35 88888.00 2007-09-07 22:17:51.750 250 12492.85 56.62 55326.30 88888.00 2007-09-07 22:17:51.875 250 12492.85 56.62 55326.28 88888.00 2007-09-07 22:17:52.000 250 12492.85 56.62 55326.25 88888.00 2007-09-07 22:17:52.125 250 12492.90 56.58 55326.28 88888.00 2007-09-07 22:17:52.250 250 12492.85 56.58 55326.28 88888.00 2007-09-07 22:17:52.375 250 12492.85 56.60 55326.30 88888.00 2007-09-07 22:17:52.500 250 12492.77 56.67 55326.22 88888.00 2007-09-07 22:17:52.625 250 12492.73 56.62 55326.22 88888.00 2007-09-07 22:17:52.750 250 12492.73 56.50 55326.20 88888.00 2007-09-07 22:17:52.875 250 12492.73 56.52 55326.18 88888.00 2007-09-07 22:17:53.000 250 12492.80 56.60 55326.20 88888.00 2007-09-07 22:17:53.125 250 12492.88 56.60 55326.22 88888.00 2007-09-07 22:17:53.250 250 12492.75 56.52 55326.22 88888.00 2007-09-07 22:17:53.375 250 12492.67 56.50 55326.25 88888.00 2007-09-07 22:17:53.500 250 12492.67 56.55 55326.25 88888.00 2007-09-07 22:17:53.625 250 12492.75 56.58 55326.28 88888.00 2007-09-07 22:17:53.750 250 12492.77 56.55 55326.25 88888.00 2007-09-07 22:17:53.875 250 12492.75 56.60 55326.28 88888.00 2007-09-07 22:17:54.000 250 12492.70 56.65 55326.28 88888.00 2007-09-07 22:17:54.125 250 12492.67 56.70 55326.28 88888.00 2007-09-07 22:17:54.250 250 12492.75 56.67 55326.28 88888.00 2007-09-07 22:17:54.375 250 12492.85 56.65 55326.28 88888.00 2007-09-07 22:17:54.500 250 12492.92 56.67 55326.32 88888.00 2007-09-07 22:17:54.625 250 12492.88 56.65 55326.32 88888.00 2007-09-07 22:17:54.750 250 12492.85 56.58 55326.25 88888.00 2007-09-07 22:17:54.875 250 12492.85 56.55 55326.25 88888.00 2007-09-07 22:17:55.000 250 12492.83 56.52 55326.25 88888.00 2007-09-07 22:17:55.125 250 12492.80 56.60 55326.28 88888.00 2007-09-07 22:17:55.250 250 12492.83 56.60 55326.30 88888.00 2007-09-07 22:17:55.375 250 12492.88 56.62 55326.32 88888.00 2007-09-07 22:17:55.500 250 12492.85 56.55 55326.30 88888.00 2007-09-07 22:17:55.625 250 12492.80 56.58 55326.28 88888.00 2007-09-07 22:17:55.750 250 12492.83 56.60 55326.30 88888.00 2007-09-07 22:17:55.875 250 12492.83 56.65 55326.30 88888.00 2007-09-07 22:17:56.000 250 12492.80 56.65 55326.30 88888.00 2007-09-07 22:17:56.125 250 12492.77 56.65 55326.32 88888.00 2007-09-07 22:17:56.250 250 12492.80 56.65 55326.32 88888.00 2007-09-07 22:17:56.375 250 12492.80 56.62 55326.25 88888.00 2007-09-07 22:17:56.500 250 12492.85 56.65 55326.28 88888.00 2007-09-07 22:17:56.625 250 12492.85 56.62 55326.30 88888.00 2007-09-07 22:17:56.750 250 12492.83 56.55 55326.28 88888.00 2007-09-07 22:17:56.875 250 12492.83 56.58 55326.25 88888.00 2007-09-07 22:17:57.000 250 12492.83 56.60 55326.25 88888.00 2007-09-07 22:17:57.125 250 12492.80 56.58 55326.28 88888.00 2007-09-07 22:17:57.250 250 12492.70 56.50 55326.28 88888.00 2007-09-07 22:17:57.375 250 12492.75 56.48 55326.28 88888.00 2007-09-07 22:17:57.500 250 12492.80 56.48 55326.25 88888.00 2007-09-07 22:17:57.625 250 12492.85 56.52 55326.30 88888.00 2007-09-07 22:17:57.750 250 12492.83 56.60 55326.32 88888.00 2007-09-07 22:17:57.875 250 12492.80 56.52 55326.28 88888.00 2007-09-07 22:17:58.000 250 12492.80 56.55 55326.22 88888.00 2007-09-07 22:17:58.125 250 12492.83 56.60 55326.25 88888.00 2007-09-07 22:17:58.250 250 12492.73 56.58 55326.25 88888.00 2007-09-07 22:17:58.375 250 12492.73 56.58 55326.25 88888.00 2007-09-07 22:17:58.500 250 12492.73 56.58 55326.22 88888.00 2007-09-07 22:17:58.625 250 12492.77 56.58 55326.25 88888.00 2007-09-07 22:17:58.750 250 12492.80 56.58 55326.22 88888.00 2007-09-07 22:17:58.875 250 12492.85 56.58 55326.22 88888.00 2007-09-07 22:17:59.000 250 12492.88 56.62 55326.25 88888.00 2007-09-07 22:17:59.125 250 12492.85 56.62 55326.25 88888.00 2007-09-07 22:17:59.250 250 12492.85 56.55 55326.22 88888.00 2007-09-07 22:17:59.375 250 12492.88 56.52 55326.25 88888.00 2007-09-07 22:17:59.500 250 12492.90 56.58 55326.25 88888.00 2007-09-07 22:17:59.625 250 12492.98 56.62 55326.30 88888.00 2007-09-07 22:17:59.750 250 12492.98 56.62 55326.28 88888.00 2007-09-07 22:17:59.875 250 12492.95 56.60 55326.22 88888.00 2007-09-07 22:18:00.000 250 12493.02 56.55 55326.20 88888.00 2007-09-07 22:18:00.125 250 12492.98 56.58 55326.25 88888.00 2007-09-07 22:18:00.250 250 12492.90 56.62 55326.28 88888.00 2007-09-07 22:18:00.375 250 12492.90 56.65 55326.25 88888.00 2007-09-07 22:18:00.500 250 12492.90 56.65 55326.25 88888.00 2007-09-07 22:18:00.625 250 12492.90 56.62 55326.22 88888.00 2007-09-07 22:18:00.750 250 12492.90 56.52 55326.20 88888.00 2007-09-07 22:18:00.875 250 12492.90 56.52 55326.15 88888.00 2007-09-07 22:18:01.000 250 12492.90 56.52 55326.20 88888.00 2007-09-07 22:18:01.125 250 12492.92 56.52 55326.22 88888.00 2007-09-07 22:18:01.250 250 12492.83 56.50 55326.20 88888.00 2007-09-07 22:18:01.375 250 12492.83 56.60 55326.20 88888.00 2007-09-07 22:18:01.500 250 12492.83 56.55 55326.20 88888.00 2007-09-07 22:18:01.625 250 12492.88 56.52 55326.20 88888.00 2007-09-07 22:18:01.750 250 12492.95 56.55 55326.25 88888.00 2007-09-07 22:18:01.875 250 12493.02 56.58 55326.28 88888.00 2007-09-07 22:18:02.000 250 12493.02 56.60 55326.28 88888.00 2007-09-07 22:18:02.125 250 12492.98 56.58 55326.22 88888.00 2007-09-07 22:18:02.250 250 12492.92 56.58 55326.20 88888.00 2007-09-07 22:18:02.375 250 12492.95 56.65 55326.25 88888.00 2007-09-07 22:18:02.500 250 12492.92 56.62 55326.25 88888.00 2007-09-07 22:18:02.625 250 12492.88 56.52 55326.25 88888.00 2007-09-07 22:18:02.750 250 12492.90 56.48 55326.22 88888.00 2007-09-07 22:18:02.875 250 12492.92 56.52 55326.28 88888.00 2007-09-07 22:18:03.000 250 12493.00 56.60 55326.25 88888.00 2007-09-07 22:18:03.125 250 12492.98 56.55 55326.25 88888.00 2007-09-07 22:18:03.250 250 12492.90 56.52 55326.28 88888.00 2007-09-07 22:18:03.375 250 12492.88 56.58 55326.28 88888.00 2007-09-07 22:18:03.500 250 12492.95 56.58 55326.32 88888.00 2007-09-07 22:18:03.625 250 12493.00 56.55 55326.32 88888.00 2007-09-07 22:18:03.750 250 12492.95 56.50 55326.25 88888.00 2007-09-07 22:18:03.875 250 12492.90 56.55 55326.20 88888.00 2007-09-07 22:18:04.000 250 12492.90 56.60 55326.18 88888.00 2007-09-07 22:18:04.125 250 12492.95 56.60 55326.20 88888.00 2007-09-07 22:18:04.250 250 12492.92 56.48 55326.15 88888.00 2007-09-07 22:18:04.375 250 12492.90 56.48 55326.18 88888.00 2007-09-07 22:18:04.500 250 12492.88 56.48 55326.18 88888.00 2007-09-07 22:18:04.625 250 12492.98 56.52 55326.20 88888.00 2007-09-07 22:18:04.750 250 12492.98 56.48 55326.12 88888.00 2007-09-07 22:18:04.875 250 12493.00 56.50 55326.07 88888.00 2007-09-07 22:18:05.000 250 12493.00 56.48 55326.18 88888.00 2007-09-07 22:18:05.125 250 12492.95 56.48 55326.18 88888.00 2007-09-07 22:18:05.250 250 12492.92 56.48 55326.15 88888.00 2007-09-07 22:18:05.375 250 12492.92 56.55 55326.15 88888.00 2007-09-07 22:18:05.500 250 12492.92 56.50 55326.18 88888.00 2007-09-07 22:18:05.625 250 12493.02 56.55 55326.20 88888.00 2007-09-07 22:18:05.750 250 12493.10 56.58 55326.22 88888.00 2007-09-07 22:18:05.875 250 12493.08 56.52 55326.22 88888.00 2007-09-07 22:18:06.000 250 12493.02 56.48 55326.22 88888.00 2007-09-07 22:18:06.125 250 12493.05 56.50 55326.25 88888.00 2007-09-07 22:18:06.250 250 12493.05 56.50 55326.28 88888.00 2007-09-07 22:18:06.375 250 12493.05 56.50 55326.28 88888.00 2007-09-07 22:18:06.500 250 12493.00 56.52 55326.28 88888.00 2007-09-07 22:18:06.625 250 12493.02 56.55 55326.30 88888.00 2007-09-07 22:18:06.750 250 12492.95 56.55 55326.28 88888.00 2007-09-07 22:18:06.875 250 12492.92 56.52 55326.25 88888.00 2007-09-07 22:18:07.000 250 12492.92 56.52 55326.25 88888.00 2007-09-07 22:18:07.125 250 12492.98 56.58 55326.25 88888.00 2007-09-07 22:18:07.250 250 12493.05 56.52 55326.28 88888.00 2007-09-07 22:18:07.375 250 12493.10 56.55 55326.30 88888.00 2007-09-07 22:18:07.500 250 12493.05 56.58 55326.30 88888.00 2007-09-07 22:18:07.625 250 12493.02 56.58 55326.32 88888.00 2007-09-07 22:18:07.750 250 12493.02 56.52 55326.32 88888.00 2007-09-07 22:18:07.875 250 12493.08 56.52 55326.30 88888.00 2007-09-07 22:18:08.000 250 12493.08 56.52 55326.28 88888.00 2007-09-07 22:18:08.125 250 12493.05 56.48 55326.30 88888.00 2007-09-07 22:18:08.250 250 12493.02 56.45 55326.32 88888.00 2007-09-07 22:18:08.375 250 12493.02 56.48 55326.30 88888.00 2007-09-07 22:18:08.500 250 12493.05 56.45 55326.28 88888.00 2007-09-07 22:18:08.625 250 12493.12 56.52 55326.30 88888.00 2007-09-07 22:18:08.750 250 12493.15 56.52 55326.35 88888.00 2007-09-07 22:18:08.875 250 12493.12 56.52 55326.30 88888.00 2007-09-07 22:18:09.000 250 12493.15 56.52 55326.28 88888.00 2007-09-07 22:18:09.125 250 12493.12 56.50 55326.28 88888.00 2007-09-07 22:18:09.250 250 12493.08 56.48 55326.35 88888.00 2007-09-07 22:18:09.375 250 12493.12 56.50 55326.35 88888.00 2007-09-07 22:18:09.500 250 12493.08 56.50 55326.35 88888.00 2007-09-07 22:18:09.625 250 12493.08 56.48 55326.30 88888.00 2007-09-07 22:18:09.750 250 12493.10 56.48 55326.28 88888.00 2007-09-07 22:18:09.875 250 12493.12 56.50 55326.28 88888.00 2007-09-07 22:18:10.000 250 12493.15 56.45 55326.25 88888.00 2007-09-07 22:18:10.125 250 12493.10 56.48 55326.28 88888.00 2007-09-07 22:18:10.250 250 12492.98 56.35 55326.25 88888.00 2007-09-07 22:18:10.375 250 12493.00 56.33 55326.25 88888.00 2007-09-07 22:18:10.500 250 12493.00 56.35 55326.25 88888.00 2007-09-07 22:18:10.625 250 12493.08 56.40 55326.25 88888.00 2007-09-07 22:18:10.750 250 12493.10 56.42 55326.28 88888.00 2007-09-07 22:18:10.875 250 12493.12 56.42 55326.28 88888.00 2007-09-07 22:18:11.000 250 12493.15 56.40 55326.28 88888.00 2007-09-07 22:18:11.125 250 12493.15 56.35 55326.28 88888.00 2007-09-07 22:18:11.250 250 12493.10 56.33 55326.25 88888.00 2007-09-07 22:18:11.375 250 12493.15 56.35 55326.28 88888.00 2007-09-07 22:18:11.500 250 12493.23 56.35 55326.30 88888.00 2007-09-07 22:18:11.625 250 12493.23 56.33 55326.28 88888.00 2007-09-07 22:18:11.750 250 12493.17 56.35 55326.28 88888.00 2007-09-07 22:18:11.875 250 12493.20 56.35 55326.30 88888.00 2007-09-07 22:18:12.000 250 12493.20 56.27 55326.28 88888.00 2007-09-07 22:18:12.125 250 12493.17 56.27 55326.28 88888.00 2007-09-07 22:18:12.250 250 12493.17 56.35 55326.28 88888.00 2007-09-07 22:18:12.375 250 12493.15 56.33 55326.28 88888.00 2007-09-07 22:18:12.500 250 12493.08 56.30 55326.30 88888.00 2007-09-07 22:18:12.625 250 12493.12 56.30 55326.32 88888.00 2007-09-07 22:18:12.750 250 12493.23 56.33 55326.32 88888.00 2007-09-07 22:18:12.875 250 12493.17 56.30 55326.30 88888.00 2007-09-07 22:18:13.000 250 12493.20 56.33 55326.28 88888.00 2007-09-07 22:18:13.125 250 12493.25 56.38 55326.32 88888.00 2007-09-07 22:18:13.250 250 12493.33 56.40 55326.32 88888.00 2007-09-07 22:18:13.375 250 12493.25 56.30 55326.30 88888.00 2007-09-07 22:18:13.500 250 12493.17 56.25 55326.28 88888.00 2007-09-07 22:18:13.625 250 12493.20 56.33 55326.30 88888.00 2007-09-07 22:18:13.750 250 12493.17 56.27 55326.28 88888.00 2007-09-07 22:18:13.875 250 12493.15 56.23 55326.28 88888.00 2007-09-07 22:18:14.000 250 12493.15 56.27 55326.30 88888.00 2007-09-07 22:18:14.125 250 12493.20 56.30 55326.30 88888.00 2007-09-07 22:18:14.250 250 12493.23 56.25 55326.28 88888.00 2007-09-07 22:18:14.375 250 12493.27 56.30 55326.30 88888.00 2007-09-07 22:18:14.500 250 12493.23 56.30 55326.32 88888.00 2007-09-07 22:18:14.625 250 12493.23 56.25 55326.32 88888.00 2007-09-07 22:18:14.750 250 12493.25 56.25 55326.30 88888.00 2007-09-07 22:18:14.875 250 12493.25 56.25 55326.25 88888.00 2007-09-07 22:18:15.000 250 12493.23 56.25 55326.22 88888.00 2007-09-07 22:18:15.125 250 12493.20 56.23 55326.25 88888.00 2007-09-07 22:18:15.250 250 12493.17 56.15 55326.28 88888.00 2007-09-07 22:18:15.375 250 12493.23 56.20 55326.28 88888.00 2007-09-07 22:18:15.500 250 12493.23 56.25 55326.28 88888.00 2007-09-07 22:18:15.625 250 12493.23 56.23 55326.32 88888.00 2007-09-07 22:18:15.750 250 12493.20 56.17 55326.32 88888.00 2007-09-07 22:18:15.875 250 12493.20 56.17 55326.30 88888.00 2007-09-07 22:18:16.000 250 12493.25 56.15 55326.28 88888.00 2007-09-07 22:18:16.125 250 12493.27 56.15 55326.25 88888.00 2007-09-07 22:18:16.250 250 12493.23 56.10 55326.22 88888.00 2007-09-07 22:18:16.375 250 12493.15 56.12 55326.22 88888.00 2007-09-07 22:18:16.500 250 12493.17 56.17 55326.30 88888.00 2007-09-07 22:18:16.625 250 12493.23 56.12 55326.28 88888.00 2007-09-07 22:18:16.750 250 12493.33 56.12 55326.28 88888.00 2007-09-07 22:18:16.875 250 12493.25 56.12 55326.28 88888.00 2007-09-07 22:18:17.000 250 12493.20 56.10 55326.25 88888.00 2007-09-07 22:18:17.125 250 12493.23 56.15 55326.25 88888.00 2007-09-07 22:18:17.250 250 12493.23 56.17 55326.25 88888.00 2007-09-07 22:18:17.375 250 12493.25 56.15 55326.25 88888.00 2007-09-07 22:18:17.500 250 12493.20 56.10 55326.30 88888.00 2007-09-07 22:18:17.625 250 12493.20 56.08 55326.30 88888.00 2007-09-07 22:18:17.750 250 12493.25 56.10 55326.28 88888.00 2007-09-07 22:18:17.875 250 12493.33 56.12 55326.25 88888.00 2007-09-07 22:18:18.000 250 12493.33 56.05 55326.25 88888.00 2007-09-07 22:18:18.125 250 12493.27 56.02 55326.28 88888.00 2007-09-07 22:18:18.250 250 12493.33 56.08 55326.28 88888.00 2007-09-07 22:18:18.375 250 12493.35 56.08 55326.25 88888.00 2007-09-07 22:18:18.500 250 12493.27 56.00 55326.22 88888.00 2007-09-07 22:18:18.625 250 12493.20 56.02 55326.25 88888.00 2007-09-07 22:18:18.750 250 12493.23 56.02 55326.25 88888.00 2007-09-07 22:18:18.875 250 12493.27 56.02 55326.22 88888.00 2007-09-07 22:18:19.000 250 12493.25 56.05 55326.25 88888.00 2007-09-07 22:18:19.125 250 12493.20 56.08 55326.25 88888.00 2007-09-07 22:18:19.250 250 12493.12 56.08 55326.30 88888.00 2007-09-07 22:18:19.375 250 12493.17 56.08 55326.30 88888.00 2007-09-07 22:18:19.500 250 12493.23 56.02 55326.30 88888.00 2007-09-07 22:18:19.625 250 12493.23 56.05 55326.28 88888.00 2007-09-07 22:18:19.750 250 12493.20 56.05 55326.28 88888.00 2007-09-07 22:18:19.875 250 12493.17 56.08 55326.28 88888.00 2007-09-07 22:18:20.000 250 12493.15 56.00 55326.28 88888.00 2007-09-07 22:18:20.125 250 12493.20 56.05 55326.32 88888.00 2007-09-07 22:18:20.250 250 12493.10 56.02 55326.32 88888.00 2007-09-07 22:18:20.375 250 12493.10 56.02 55326.30 88888.00 2007-09-07 22:18:20.500 250 12493.20 56.02 55326.32 88888.00 2007-09-07 22:18:20.625 250 12493.17 55.98 55326.28 88888.00 2007-09-07 22:18:20.750 250 12493.17 55.95 55326.32 88888.00 2007-09-07 22:18:20.875 250 12493.15 55.95 55326.35 88888.00 2007-09-07 22:18:21.000 250 12493.15 55.98 55326.35 88888.00 2007-09-07 22:18:21.125 250 12493.17 56.00 55326.38 88888.00 2007-09-07 22:18:21.250 250 12493.15 56.02 55326.35 88888.00 2007-09-07 22:18:21.375 250 12493.23 56.05 55326.35 88888.00 2007-09-07 22:18:21.500 250 12493.23 56.02 55326.35 88888.00 2007-09-07 22:18:21.625 250 12493.17 55.95 55326.30 88888.00 2007-09-07 22:18:21.750 250 12493.08 55.85 55326.28 88888.00 2007-09-07 22:18:21.875 250 12493.15 55.88 55326.30 88888.00 2007-09-07 22:18:22.000 250 12493.20 55.92 55326.28 88888.00 2007-09-07 22:18:22.125 250 12493.20 55.95 55326.28 88888.00 2007-09-07 22:18:22.250 250 12493.17 55.92 55326.28 88888.00 2007-09-07 22:18:22.375 250 12493.15 55.90 55326.28 88888.00 2007-09-07 22:18:22.500 250 12493.17 55.90 55326.30 88888.00 2007-09-07 22:18:22.625 250 12493.33 55.95 55326.32 88888.00 2007-09-07 22:18:22.750 250 12493.35 55.95 55326.32 88888.00 2007-09-07 22:18:22.875 250 12493.30 55.98 55326.32 88888.00 2007-09-07 22:18:23.000 250 12493.25 55.92 55326.30 88888.00 2007-09-07 22:18:23.125 250 12493.17 55.92 55326.28 88888.00 2007-09-07 22:18:23.250 250 12493.12 55.92 55326.30 88888.00 2007-09-07 22:18:23.375 250 12493.15 55.95 55326.30 88888.00 2007-09-07 22:18:23.500 250 12493.15 55.92 55326.28 88888.00 2007-09-07 22:18:23.625 250 12493.20 55.92 55326.30 88888.00 2007-09-07 22:18:23.750 250 12493.20 55.98 55326.30 88888.00 2007-09-07 22:18:23.875 250 12493.20 56.02 55326.32 88888.00 2007-09-07 22:18:24.000 250 12493.15 56.00 55326.30 88888.00 2007-09-07 22:18:24.125 250 12493.12 55.98 55326.32 88888.00 2007-09-07 22:18:24.250 250 12493.10 55.95 55326.30 88888.00 2007-09-07 22:18:24.375 250 12493.08 55.95 55326.30 88888.00 2007-09-07 22:18:24.500 250 12493.05 55.90 55326.28 88888.00 2007-09-07 22:18:24.625 250 12493.08 55.90 55326.32 88888.00 2007-09-07 22:18:24.750 250 12493.10 55.88 55326.32 88888.00 2007-09-07 22:18:24.875 250 12493.12 55.92 55326.35 88888.00 2007-09-07 22:18:25.000 250 12493.15 55.98 55326.35 88888.00 2007-09-07 22:18:25.125 250 12493.15 55.95 55326.38 88888.00 2007-09-07 22:18:25.250 250 12493.05 55.98 55326.38 88888.00 2007-09-07 22:18:25.375 250 12493.10 56.02 55326.40 88888.00 2007-09-07 22:18:25.500 250 12493.10 55.95 55326.35 88888.00 2007-09-07 22:18:25.625 250 12493.08 55.88 55326.30 88888.00 2007-09-07 22:18:25.750 250 12493.02 55.88 55326.32 88888.00 2007-09-07 22:18:25.875 250 12493.02 55.90 55326.32 88888.00 2007-09-07 22:18:26.000 250 12493.05 55.88 55326.30 88888.00 2007-09-07 22:18:26.125 250 12493.10 55.88 55326.32 88888.00 2007-09-07 22:18:26.250 250 12493.05 55.88 55326.35 88888.00 2007-09-07 22:18:26.375 250 12493.10 55.90 55326.32 88888.00 2007-09-07 22:18:26.500 250 12493.10 55.92 55326.32 88888.00 2007-09-07 22:18:26.625 250 12493.08 55.92 55326.30 88888.00 2007-09-07 22:18:26.750 250 12493.05 55.90 55326.32 88888.00 2007-09-07 22:18:26.875 250 12493.05 55.98 55326.35 88888.00 2007-09-07 22:18:27.000 250 12493.02 55.95 55326.30 88888.00 2007-09-07 22:18:27.125 250 12493.02 55.90 55326.30 88888.00 2007-09-07 22:18:27.250 250 12492.98 55.88 55326.30 88888.00 2007-09-07 22:18:27.375 250 12493.02 55.90 55326.30 88888.00 2007-09-07 22:18:27.500 250 12493.05 55.92 55326.30 88888.00 2007-09-07 22:18:27.625 250 12493.08 55.98 55326.30 88888.00 2007-09-07 22:18:27.750 250 12493.10 55.92 55326.28 88888.00 2007-09-07 22:18:27.875 250 12493.08 55.85 55326.22 88888.00 2007-09-07 22:18:28.000 250 12493.17 55.90 55326.25 88888.00 2007-09-07 22:18:28.125 250 12493.15 55.95 55326.28 88888.00 2007-09-07 22:18:28.250 250 12493.05 55.95 55326.25 88888.00 2007-09-07 22:18:28.375 250 12493.02 55.92 55326.25 88888.00 2007-09-07 22:18:28.500 250 12493.00 55.90 55326.25 88888.00 2007-09-07 22:18:28.625 250 12493.00 55.88 55326.25 88888.00 2007-09-07 22:18:28.750 250 12493.00 55.88 55326.25 88888.00 2007-09-07 22:18:28.875 250 12492.92 55.83 55326.20 88888.00 2007-09-07 22:18:29.000 250 12492.98 55.85 55326.20 88888.00 2007-09-07 22:18:29.125 250 12493.08 55.88 55326.25 88888.00 2007-09-07 22:18:29.250 250 12493.12 55.85 55326.28 88888.00 2007-09-07 22:18:29.375 250 12493.17 55.92 55326.30 88888.00 2007-09-07 22:18:29.500 250 12493.17 55.92 55326.25 88888.00 2007-09-07 22:18:29.625 250 12493.10 55.88 55326.25 88888.00 2007-09-07 22:18:29.750 250 12493.08 55.83 55326.25 88888.00 2007-09-07 22:18:29.875 250 12493.08 55.88 55326.28 88888.00 2007-09-07 22:18:30.000 250 12493.12 55.95 55326.30 88888.00 2007-09-07 22:18:30.125 250 12493.02 55.90 55326.30 88888.00 2007-09-07 22:18:30.250 250 12492.95 55.85 55326.30 88888.00 2007-09-07 22:18:30.375 250 12493.05 55.88 55326.28 88888.00 2007-09-07 22:18:30.500 250 12493.08 55.90 55326.30 88888.00 2007-09-07 22:18:30.625 250 12493.08 55.92 55326.30 88888.00 2007-09-07 22:18:30.750 250 12493.12 55.92 55326.28 88888.00 2007-09-07 22:18:30.875 250 12493.17 55.92 55326.25 88888.00 2007-09-07 22:18:31.000 250 12493.20 55.95 55326.30 88888.00 2007-09-07 22:18:31.125 250 12493.20 55.98 55326.38 88888.00 2007-09-07 22:18:31.250 250 12493.17 55.92 55326.32 88888.00 2007-09-07 22:18:31.375 250 12493.15 55.85 55326.30 88888.00 2007-09-07 22:18:31.500 250 12493.15 55.85 55326.30 88888.00 2007-09-07 22:18:31.625 250 12493.20 55.92 55326.30 88888.00 2007-09-07 22:18:31.750 250 12493.27 55.95 55326.25 88888.00 2007-09-07 22:18:31.875 250 12493.20 55.88 55326.22 88888.00 2007-09-07 22:18:32.000 250 12493.12 55.85 55326.25 88888.00 2007-09-07 22:18:32.125 250 12493.12 55.90 55326.20 88888.00 2007-09-07 22:18:32.250 250 12493.12 55.92 55326.22 88888.00 2007-09-07 22:18:32.375 250 12493.20 55.92 55326.28 88888.00 2007-09-07 22:18:32.500 250 12493.10 55.85 55326.28 88888.00 2007-09-07 22:18:32.625 250 12493.08 55.83 55326.28 88888.00 2007-09-07 22:18:32.750 250 12493.17 55.88 55326.30 88888.00 2007-09-07 22:18:32.875 250 12493.20 55.88 55326.30 88888.00 2007-09-07 22:18:33.000 250 12493.17 55.85 55326.28 88888.00 2007-09-07 22:18:33.125 250 12493.15 55.83 55326.25 88888.00 2007-09-07 22:18:33.250 250 12493.10 55.88 55326.30 88888.00 2007-09-07 22:18:33.375 250 12493.12 55.90 55326.30 88888.00 2007-09-07 22:18:33.500 250 12493.15 55.92 55326.30 88888.00 2007-09-07 22:18:33.625 250 12493.20 55.95 55326.22 88888.00 2007-09-07 22:18:33.750 250 12493.17 55.90 55326.18 88888.00 2007-09-07 22:18:33.875 250 12493.17 55.92 55326.20 88888.00 2007-09-07 22:18:34.000 250 12493.20 55.88 55326.18 88888.00 2007-09-07 22:18:34.125 250 12493.15 55.85 55326.20 88888.00 2007-09-07 22:18:34.250 250 12493.17 55.80 55326.20 88888.00 2007-09-07 22:18:34.375 250 12493.23 55.77 55326.18 88888.00 2007-09-07 22:18:34.500 250 12493.15 55.75 55326.18 88888.00 2007-09-07 22:18:34.625 250 12493.02 55.75 55326.15 88888.00 2007-09-07 22:18:34.750 250 12493.00 55.75 55326.18 88888.00 2007-09-07 22:18:34.875 250 12493.02 55.73 55326.22 88888.00 2007-09-07 22:18:35.000 250 12493.17 55.80 55326.22 88888.00 2007-09-07 22:18:35.125 250 12493.20 55.83 55326.22 88888.00 2007-09-07 22:18:35.250 250 12493.10 55.77 55326.20 88888.00 2007-09-07 22:18:35.375 250 12492.98 55.70 55326.20 88888.00 2007-09-07 22:18:35.500 250 12492.98 55.75 55326.22 88888.00 2007-09-07 22:18:35.625 250 12493.05 55.83 55326.22 88888.00 2007-09-07 22:18:35.750 250 12493.08 55.83 55326.20 88888.00 2007-09-07 22:18:35.875 250 12493.12 55.80 55326.22 88888.00 2007-09-07 22:18:36.000 250 12493.23 55.85 55326.25 88888.00 2007-09-07 22:18:36.125 250 12493.25 55.83 55326.25 88888.00 2007-09-07 22:18:36.250 250 12493.17 55.75 55326.22 88888.00 2007-09-07 22:18:36.375 250 12493.15 55.77 55326.18 88888.00 2007-09-07 22:18:36.500 250 12493.12 55.80 55326.15 88888.00 2007-09-07 22:18:36.625 250 12493.15 55.77 55326.15 88888.00 2007-09-07 22:18:36.750 250 12493.12 55.77 55326.18 88888.00 2007-09-07 22:18:36.875 250 12493.08 55.77 55326.20 88888.00 2007-09-07 22:18:37.000 250 12493.08 55.77 55326.22 88888.00 2007-09-07 22:18:37.125 250 12493.02 55.77 55326.20 88888.00 2007-09-07 22:18:37.250 250 12492.98 55.77 55326.18 88888.00 2007-09-07 22:18:37.375 250 12493.00 55.75 55326.18 88888.00 2007-09-07 22:18:37.500 250 12492.98 55.75 55326.12 88888.00 2007-09-07 22:18:37.625 250 12493.02 55.77 55326.18 88888.00 2007-09-07 22:18:37.750 250 12493.12 55.77 55326.22 88888.00 2007-09-07 22:18:37.875 250 12493.20 55.80 55326.25 88888.00 2007-09-07 22:18:38.000 250 12493.20 55.83 55326.20 88888.00 2007-09-07 22:18:38.125 250 12493.27 55.85 55326.20 88888.00 2007-09-07 22:18:38.250 250 12493.20 55.70 55326.22 88888.00 2007-09-07 22:18:38.375 250 12493.20 55.67 55326.22 88888.00 2007-09-07 22:18:38.500 250 12493.20 55.70 55326.28 88888.00 2007-09-07 22:18:38.625 250 12493.17 55.65 55326.22 88888.00 2007-09-07 22:18:38.750 250 12493.15 55.67 55326.18 88888.00 2007-09-07 22:18:38.875 250 12493.15 55.70 55326.20 88888.00 2007-09-07 22:18:39.000 250 12493.15 55.75 55326.18 88888.00 2007-09-07 22:18:39.125 250 12493.12 55.70 55326.20 88888.00 2007-09-07 22:18:39.250 250 12493.10 55.67 55326.22 88888.00 2007-09-07 22:18:39.375 250 12493.08 55.70 55326.20 88888.00 2007-09-07 22:18:39.500 250 12493.05 55.65 55326.22 88888.00 2007-09-07 22:18:39.625 250 12493.00 55.58 55326.20 88888.00 2007-09-07 22:18:39.750 250 12493.00 55.55 55326.18 88888.00 2007-09-07 22:18:39.875 250 12492.92 55.52 55326.18 88888.00 2007-09-07 22:18:40.000 250 12493.00 55.60 55326.22 88888.00 2007-09-07 22:18:40.125 250 12493.02 55.65 55326.22 88888.00 2007-09-07 22:18:40.250 250 12493.00 55.62 55326.18 88888.00 2007-09-07 22:18:40.375 250 12492.98 55.58 55326.12 88888.00 2007-09-07 22:18:40.500 250 12492.90 55.60 55326.12 88888.00 2007-09-07 22:18:40.625 250 12492.85 55.62 55326.12 88888.00 2007-09-07 22:18:40.750 250 12492.92 55.60 55326.10 88888.00 2007-09-07 22:18:40.875 250 12492.95 55.50 55326.10 88888.00 2007-09-07 22:18:41.000 250 12492.95 55.50 55326.12 88888.00 2007-09-07 22:18:41.125 250 12492.95 55.52 55326.15 88888.00 2007-09-07 22:18:41.250 250 12492.98 55.60 55326.15 88888.00 2007-09-07 22:18:41.375 250 12493.02 55.58 55326.12 88888.00 2007-09-07 22:18:41.500 250 12493.02 55.58 55326.12 88888.00 2007-09-07 22:18:41.625 250 12492.95 55.58 55326.15 88888.00 2007-09-07 22:18:41.750 250 12492.92 55.58 55326.18 88888.00 2007-09-07 22:18:41.875 250 12492.92 55.55 55326.18 88888.00 2007-09-07 22:18:42.000 250 12492.92 55.52 55326.15 88888.00 2007-09-07 22:18:42.125 250 12492.90 55.55 55326.15 88888.00 2007-09-07 22:18:42.250 250 12492.88 55.52 55326.18 88888.00 2007-09-07 22:18:42.375 250 12492.88 55.50 55326.20 88888.00 2007-09-07 22:18:42.500 250 12492.98 55.55 55326.20 88888.00 2007-09-07 22:18:42.625 250 12492.95 55.55 55326.22 88888.00 2007-09-07 22:18:42.750 250 12492.88 55.52 55326.18 88888.00 2007-09-07 22:18:42.875 250 12492.90 55.52 55326.20 88888.00 2007-09-07 22:18:43.000 250 12492.85 55.48 55326.12 88888.00 2007-09-07 22:18:43.125 250 12492.83 55.48 55326.18 88888.00 2007-09-07 22:18:43.250 250 12492.85 55.52 55326.22 88888.00 2007-09-07 22:18:43.375 250 12492.95 55.60 55326.20 88888.00 2007-09-07 22:18:43.500 250 12492.92 55.58 55326.18 88888.00 2007-09-07 22:18:43.625 250 12492.92 55.55 55326.20 88888.00 2007-09-07 22:18:43.750 250 12492.90 55.50 55326.18 88888.00 2007-09-07 22:18:43.875 250 12492.85 55.55 55326.18 88888.00 2007-09-07 22:18:44.000 250 12492.77 55.55 55326.15 88888.00 2007-09-07 22:18:44.125 250 12492.75 55.50 55326.20 88888.00 2007-09-07 22:18:44.250 250 12492.70 55.45 55326.20 88888.00 2007-09-07 22:18:44.375 250 12492.70 55.40 55326.20 88888.00 2007-09-07 22:18:44.500 250 12492.73 55.42 55326.18 88888.00 2007-09-07 22:18:44.625 250 12492.75 55.50 55326.18 88888.00 2007-09-07 22:18:44.750 250 12492.73 55.48 55326.20 88888.00 2007-09-07 22:18:44.875 250 12492.75 55.45 55326.20 88888.00 2007-09-07 22:18:45.000 250 12492.80 55.48 55326.22 88888.00 2007-09-07 22:18:45.125 250 12492.77 55.48 55326.20 88888.00 2007-09-07 22:18:45.250 250 12492.75 55.48 55326.20 88888.00 2007-09-07 22:18:45.375 250 12492.70 55.48 55326.18 88888.00 2007-09-07 22:18:45.500 250 12492.65 55.48 55326.18 88888.00 2007-09-07 22:18:45.625 250 12492.73 55.45 55326.15 88888.00 2007-09-07 22:18:45.750 250 12492.73 55.50 55326.18 88888.00 2007-09-07 22:18:45.875 250 12492.67 55.45 55326.18 88888.00 2007-09-07 22:18:46.000 250 12492.67 55.42 55326.12 88888.00 2007-09-07 22:18:46.125 250 12492.67 55.38 55326.15 88888.00 2007-09-07 22:18:46.250 250 12492.62 55.40 55326.12 88888.00 2007-09-07 22:18:46.375 250 12492.65 55.50 55326.12 88888.00 2007-09-07 22:18:46.500 250 12492.70 55.52 55326.15 88888.00 2007-09-07 22:18:46.625 250 12492.70 55.48 55326.12 88888.00 2007-09-07 22:18:46.750 250 12492.73 55.48 55326.12 88888.00 2007-09-07 22:18:46.875 250 12492.73 55.45 55326.10 88888.00 2007-09-07 22:18:47.000 250 12492.70 55.42 55326.12 88888.00 2007-09-07 22:18:47.125 250 12492.70 55.48 55326.10 88888.00 2007-09-07 22:18:47.250 250 12492.70 55.40 55326.10 88888.00 2007-09-07 22:18:47.375 250 12492.70 55.42 55326.10 88888.00 2007-09-07 22:18:47.500 250 12492.70 55.45 55326.12 88888.00 2007-09-07 22:18:47.625 250 12492.67 55.42 55326.10 88888.00 2007-09-07 22:18:47.750 250 12492.65 55.40 55326.10 88888.00 2007-09-07 22:18:47.875 250 12492.67 55.45 55326.10 88888.00 2007-09-07 22:18:48.000 250 12492.67 55.50 55326.10 88888.00 2007-09-07 22:18:48.125 250 12492.62 55.48 55326.10 88888.00 2007-09-07 22:18:48.250 250 12492.52 55.42 55326.15 88888.00 2007-09-07 22:18:48.375 250 12492.52 55.45 55326.10 88888.00 2007-09-07 22:18:48.500 250 12492.58 55.40 55326.07 88888.00 2007-09-07 22:18:48.625 250 12492.58 55.45 55326.10 88888.00 2007-09-07 22:18:48.750 250 12492.52 55.40 55326.10 88888.00 2007-09-07 22:18:48.875 250 12492.52 55.48 55326.12 88888.00 2007-09-07 22:18:49.000 250 12492.52 55.48 55326.10 88888.00 2007-09-07 22:18:49.125 250 12492.52 55.45 55326.15 88888.00 2007-09-07 22:18:49.250 250 12492.48 55.48 55326.10 88888.00 2007-09-07 22:18:49.375 250 12492.40 55.48 55326.12 88888.00 2007-09-07 22:18:49.500 250 12492.45 55.48 55326.12 88888.00 2007-09-07 22:18:49.625 250 12492.55 55.52 55326.18 88888.00 2007-09-07 22:18:49.750 250 12492.48 55.52 55326.15 88888.00 2007-09-07 22:18:49.875 250 12492.35 55.45 55326.10 88888.00 2007-09-07 22:18:50.000 250 12492.42 55.40 55326.10 88888.00 2007-09-07 22:18:50.125 250 12492.45 55.50 55326.15 88888.00 2007-09-07 22:18:50.250 250 12492.42 55.52 55326.12 88888.00 2007-09-07 22:18:50.375 250 12492.45 55.52 55326.12 88888.00 2007-09-07 22:18:50.500 250 12492.42 55.52 55326.10 88888.00 2007-09-07 22:18:50.625 250 12492.40 55.50 55326.12 88888.00 2007-09-07 22:18:50.750 250 12492.42 55.52 55326.12 88888.00 2007-09-07 22:18:50.875 250 12492.42 55.50 55326.12 88888.00 2007-09-07 22:18:51.000 250 12492.48 55.50 55326.12 88888.00 2007-09-07 22:18:51.125 250 12492.55 55.50 55326.15 88888.00 2007-09-07 22:18:51.250 250 12492.42 55.42 55326.12 88888.00 2007-09-07 22:18:51.375 250 12492.35 55.45 55326.12 88888.00 2007-09-07 22:18:51.500 250 12492.38 55.50 55326.15 88888.00 2007-09-07 22:18:51.625 250 12492.45 55.52 55326.12 88888.00 2007-09-07 22:18:51.750 250 12492.50 55.58 55326.15 88888.00 2007-09-07 22:18:51.875 250 12492.45 55.52 55326.05 88888.00 2007-09-07 22:18:52.000 250 12492.40 55.38 55326.00 88888.00 2007-09-07 22:18:52.125 250 12492.38 55.42 55326.05 88888.00 2007-09-07 22:18:52.250 250 12492.42 55.48 55326.07 88888.00 2007-09-07 22:18:52.375 250 12492.50 55.52 55326.05 88888.00 2007-09-07 22:18:52.500 250 12492.48 55.52 55326.05 88888.00 2007-09-07 22:18:52.625 250 12492.40 55.55 55326.03 88888.00 2007-09-07 22:18:52.750 250 12492.38 55.50 55326.00 88888.00 2007-09-07 22:18:52.875 250 12492.35 55.45 55326.00 88888.00 2007-09-07 22:18:53.000 250 12492.33 55.42 55326.00 88888.00 2007-09-07 22:18:53.125 250 12492.27 55.48 55326.00 88888.00 2007-09-07 22:18:53.250 250 12492.27 55.55 55326.05 88888.00 2007-09-07 22:18:53.375 250 12492.35 55.55 55326.05 88888.00 2007-09-07 22:18:53.500 250 12492.35 55.52 55326.00 88888.00 2007-09-07 22:18:53.625 250 12492.33 55.50 55325.95 88888.00 2007-09-07 22:18:53.750 250 12492.30 55.52 55326.03 88888.00 2007-09-07 22:18:53.875 250 12492.27 55.58 55326.05 88888.00 2007-09-07 22:18:54.000 250 12492.27 55.58 55326.07 88888.00 2007-09-07 22:18:54.125 250 12492.27 55.52 55326.05 88888.00 2007-09-07 22:18:54.250 250 12492.20 55.48 55326.03 88888.00 2007-09-07 22:18:54.375 250 12492.23 55.50 55326.05 88888.00 2007-09-07 22:18:54.500 250 12492.30 55.52 55326.07 88888.00 2007-09-07 22:18:54.625 250 12492.33 55.55 55326.05 88888.00 2007-09-07 22:18:54.750 250 12492.33 55.58 55326.03 88888.00 2007-09-07 22:18:54.875 250 12492.27 55.52 55326.03 88888.00 2007-09-07 22:18:55.000 250 12492.17 55.55 55326.05 88888.00 2007-09-07 22:18:55.125 250 12492.23 55.60 55326.07 88888.00 2007-09-07 22:18:55.250 250 12492.27 55.60 55326.05 88888.00 2007-09-07 22:18:55.375 250 12492.23 55.58 55326.05 88888.00 2007-09-07 22:18:55.500 250 12492.25 55.58 55326.00 88888.00 2007-09-07 22:18:55.625 250 12492.33 55.55 55326.03 88888.00 2007-09-07 22:18:55.750 250 12492.30 55.58 55326.03 88888.00 2007-09-07 22:18:55.875 250 12492.30 55.58 55326.03 88888.00 2007-09-07 22:18:56.000 250 12492.30 55.60 55326.05 88888.00 2007-09-07 22:18:56.125 250 12492.20 55.60 55326.05 88888.00 2007-09-07 22:18:56.250 250 12492.10 55.50 55326.03 88888.00 2007-09-07 22:18:56.375 250 12492.17 55.52 55326.05 88888.00 2007-09-07 22:18:56.500 250 12492.20 55.58 55326.07 88888.00 2007-09-07 22:18:56.625 250 12492.23 55.58 55326.07 88888.00 2007-09-07 22:18:56.750 250 12492.30 55.60 55326.03 88888.00 2007-09-07 22:18:56.875 250 12492.30 55.58 55326.03 88888.00 2007-09-07 22:18:57.000 250 12492.23 55.55 55325.97 88888.00 2007-09-07 22:18:57.125 250 12492.10 55.52 55325.97 88888.00 2007-09-07 22:18:57.250 250 12492.12 55.52 55326.00 88888.00 2007-09-07 22:18:57.375 250 12492.23 55.58 55325.97 88888.00 2007-09-07 22:18:57.500 250 12492.30 55.60 55326.03 88888.00 2007-09-07 22:18:57.625 250 12492.30 55.52 55326.03 88888.00 2007-09-07 22:18:57.750 250 12492.20 55.52 55325.97 88888.00 2007-09-07 22:18:57.875 250 12492.15 55.55 55325.97 88888.00 2007-09-07 22:18:58.000 250 12492.17 55.55 55325.95 88888.00 2007-09-07 22:18:58.125 250 12492.17 55.55 55325.95 88888.00 2007-09-07 22:18:58.250 250 12492.17 55.55 55325.95 88888.00 2007-09-07 22:18:58.375 250 12492.17 55.55 55325.95 88888.00 2007-09-07 22:18:58.500 250 12492.08 55.50 55325.93 88888.00 2007-09-07 22:18:58.625 250 12492.12 55.50 55325.90 88888.00 2007-09-07 22:18:58.750 250 12492.17 55.50 55325.93 88888.00 2007-09-07 22:18:58.875 250 12492.12 55.52 55325.97 88888.00 2007-09-07 22:18:59.000 250 12492.10 55.58 55325.95 88888.00 2007-09-07 22:18:59.125 250 12492.08 55.55 55325.90 88888.00 2007-09-07 22:18:59.250 250 12492.05 55.55 55325.90 88888.00 2007-09-07 22:18:59.375 250 12492.05 55.50 55325.93 88888.00 2007-09-07 22:18:59.500 250 12492.08 55.52 55325.93 88888.00 2007-09-07 22:18:59.625 250 12492.12 55.60 55325.97 88888.00 2007-09-07 22:18:59.750 250 12492.08 55.60 55325.93 88888.00 2007-09-07 22:18:59.875 250 12492.02 55.58 55325.97 88888.00 2007-09-07 22:19:00.000 250 12492.02 55.58 55326.00 88888.00 2007-09-07 22:19:00.125 250 12492.08 55.55 55326.00 88888.00 2007-09-07 22:19:00.250 250 12492.10 55.52 55325.97 88888.00 2007-09-07 22:19:00.375 250 12492.12 55.52 55325.97 88888.00 2007-09-07 22:19:00.500 250 12492.20 55.55 55326.00 88888.00 2007-09-07 22:19:00.625 250 12492.17 55.55 55326.00 88888.00 2007-09-07 22:19:00.750 250 12492.15 55.48 55325.95 88888.00 2007-09-07 22:19:00.875 250 12492.12 55.50 55325.95 88888.00 2007-09-07 22:19:01.000 250 12492.12 55.52 55325.97 88888.00 2007-09-07 22:19:01.125 250 12492.15 55.55 55325.97 88888.00 2007-09-07 22:19:01.250 250 12492.08 55.45 55325.97 88888.00 2007-09-07 22:19:01.375 250 12492.10 55.48 55325.95 88888.00 2007-09-07 22:19:01.500 250 12492.12 55.55 55326.00 88888.00 2007-09-07 22:19:01.625 250 12492.08 55.55 55325.97 88888.00 2007-09-07 22:19:01.750 250 12492.08 55.50 55325.97 88888.00 2007-09-07 22:19:01.875 250 12492.05 55.52 55325.95 88888.00 2007-09-07 22:19:02.000 250 12492.05 55.52 55325.97 88888.00 2007-09-07 22:19:02.125 250 12492.12 55.55 55326.00 88888.00 2007-09-07 22:19:02.250 250 12492.12 55.55 55326.03 88888.00 2007-09-07 22:19:02.375 250 12492.05 55.50 55325.97 88888.00 2007-09-07 22:19:02.500 250 12492.00 55.50 55326.00 88888.00 2007-09-07 22:19:02.625 250 12492.02 55.50 55326.03 88888.00 2007-09-07 22:19:02.750 250 12492.02 55.48 55326.03 88888.00 2007-09-07 22:19:02.875 250 12492.08 55.52 55326.03 88888.00 2007-09-07 22:19:03.000 250 12492.12 55.52 55326.03 88888.00 2007-09-07 22:19:03.125 250 12492.05 55.50 55326.00 88888.00 2007-09-07 22:19:03.250 250 12492.05 55.48 55325.95 88888.00 2007-09-07 22:19:03.375 250 12492.05 55.45 55325.97 88888.00 2007-09-07 22:19:03.500 250 12492.00 55.40 55325.97 88888.00 2007-09-07 22:19:03.625 250 12491.98 55.42 55325.95 88888.00 2007-09-07 22:19:03.750 250 12491.98 55.40 55325.90 88888.00 2007-09-07 22:19:03.875 250 12492.00 55.48 55325.90 88888.00 2007-09-07 22:19:04.000 250 12491.95 55.45 55325.88 88888.00 2007-09-07 22:19:04.125 250 12491.88 55.35 55325.93 88888.00 2007-09-07 22:19:04.250 250 12491.90 55.33 55325.88 88888.00 2007-09-07 22:19:04.375 250 12492.05 55.40 55325.90 88888.00 2007-09-07 22:19:04.500 250 12492.02 55.40 55325.88 88888.00 2007-09-07 22:19:04.625 250 12491.98 55.30 55325.90 88888.00 2007-09-07 22:19:04.750 250 12491.95 55.33 55325.90 88888.00 2007-09-07 22:19:04.875 250 12491.92 55.38 55325.90 88888.00 2007-09-07 22:19:05.000 250 12491.88 55.40 55325.88 88888.00 2007-09-07 22:19:05.125 250 12491.92 55.35 55325.90 88888.00 2007-09-07 22:19:05.250 250 12491.95 55.27 55325.85 88888.00 2007-09-07 22:19:05.375 250 12492.00 55.33 55325.88 88888.00 2007-09-07 22:19:05.500 250 12492.02 55.42 55325.93 88888.00 2007-09-07 22:19:05.625 250 12492.05 55.40 55325.93 88888.00 2007-09-07 22:19:05.750 250 12491.98 55.38 55325.95 88888.00 2007-09-07 22:19:05.875 250 12491.90 55.35 55325.93 88888.00 2007-09-07 22:19:06.000 250 12491.88 55.40 55325.93 88888.00 2007-09-07 22:19:06.125 250 12491.95 55.40 55325.90 88888.00 2007-09-07 22:19:06.250 250 12491.98 55.35 55325.93 88888.00 2007-09-07 22:19:06.375 250 12492.08 55.38 55325.93 88888.00 2007-09-07 22:19:06.500 250 12492.05 55.42 55325.93 88888.00 2007-09-07 22:19:06.625 250 12491.95 55.48 55325.97 88888.00 2007-09-07 22:19:06.750 250 12491.90 55.45 55325.97 88888.00 2007-09-07 22:19:06.875 250 12492.00 55.45 55326.00 88888.00 2007-09-07 22:19:07.000 250 12492.00 55.45 55325.95 88888.00 2007-09-07 22:19:07.125 250 12491.90 55.45 55325.90 88888.00 2007-09-07 22:19:07.250 250 12491.83 55.35 55325.90 88888.00 2007-09-07 22:19:07.375 250 12491.88 55.35 55325.95 88888.00 2007-09-07 22:19:07.500 250 12491.95 55.40 55325.97 88888.00 2007-09-07 22:19:07.625 250 12491.88 55.35 55325.97 88888.00 2007-09-07 22:19:07.750 250 12491.88 55.38 55325.95 88888.00 2007-09-07 22:19:07.875 250 12491.90 55.40 55326.00 88888.00 2007-09-07 22:19:08.000 250 12491.90 55.38 55325.95 88888.00 2007-09-07 22:19:08.125 250 12491.88 55.38 55325.93 88888.00 2007-09-07 22:19:08.250 250 12491.85 55.35 55325.95 88888.00 2007-09-07 22:19:08.375 250 12491.90 55.35 55325.90 88888.00 2007-09-07 22:19:08.500 250 12491.90 55.30 55325.90 88888.00 2007-09-07 22:19:08.625 250 12491.80 55.33 55325.93 88888.00 2007-09-07 22:19:08.750 250 12491.80 55.40 55325.90 88888.00 2007-09-07 22:19:08.875 250 12491.90 55.38 55325.90 88888.00 2007-09-07 22:19:09.000 250 12491.98 55.38 55325.90 88888.00 2007-09-07 22:19:09.125 250 12491.98 55.38 55325.93 88888.00 2007-09-07 22:19:09.250 250 12491.88 55.35 55325.88 88888.00 2007-09-07 22:19:09.375 250 12491.80 55.38 55325.90 88888.00 2007-09-07 22:19:09.500 250 12491.85 55.40 55325.88 88888.00 2007-09-07 22:19:09.625 250 12491.80 55.38 55325.82 88888.00 2007-09-07 22:19:09.750 250 12491.83 55.30 55325.82 88888.00 2007-09-07 22:19:09.875 250 12491.88 55.30 55325.85 88888.00 2007-09-07 22:19:10.000 250 12491.88 55.30 55325.82 88888.00 2007-09-07 22:19:10.125 250 12491.90 55.27 55325.82 88888.00 2007-09-07 22:19:10.250 250 12491.83 55.30 55325.85 88888.00 2007-09-07 22:19:10.375 250 12491.80 55.30 55325.85 88888.00 2007-09-07 22:19:10.500 250 12491.77 55.33 55325.82 88888.00 2007-09-07 22:19:10.625 250 12491.83 55.33 55325.85 88888.00 2007-09-07 22:19:10.750 250 12491.83 55.33 55325.82 88888.00 2007-09-07 22:19:10.875 250 12491.77 55.35 55325.82 88888.00 2007-09-07 22:19:11.000 250 12491.73 55.33 55325.82 88888.00 2007-09-07 22:19:11.125 250 12491.73 55.33 55325.82 88888.00 2007-09-07 22:19:11.250 250 12491.70 55.33 55325.80 88888.00 2007-09-07 22:19:11.375 250 12491.77 55.27 55325.82 88888.00 2007-09-07 22:19:11.500 250 12491.77 55.30 55325.82 88888.00 2007-09-07 22:19:11.625 250 12491.80 55.30 55325.82 88888.00 2007-09-07 22:19:11.750 250 12491.77 55.35 55325.82 88888.00 2007-09-07 22:19:11.875 250 12491.80 55.38 55325.88 88888.00 2007-09-07 22:19:12.000 250 12491.88 55.40 55325.90 88888.00 2007-09-07 22:19:12.125 250 12491.88 55.40 55325.90 88888.00 2007-09-07 22:19:12.250 250 12491.77 55.33 55325.90 88888.00 2007-09-07 22:19:12.375 250 12491.77 55.35 55325.90 88888.00 2007-09-07 22:19:12.500 250 12491.85 55.38 55325.88 88888.00 2007-09-07 22:19:12.625 250 12491.90 55.38 55325.85 88888.00 2007-09-07 22:19:12.750 250 12491.80 55.38 55325.88 88888.00 2007-09-07 22:19:12.875 250 12491.80 55.38 55325.85 88888.00 2007-09-07 22:19:13.000 250 12491.80 55.30 55325.85 88888.00 2007-09-07 22:19:13.125 250 12491.77 55.35 55325.88 88888.00 2007-09-07 22:19:13.250 250 12491.80 55.40 55325.88 88888.00 2007-09-07 22:19:13.375 250 12491.85 55.40 55325.85 88888.00 2007-09-07 22:19:13.500 250 12491.80 55.38 55325.85 88888.00 2007-09-07 22:19:13.625 250 12491.80 55.38 55325.85 88888.00 2007-09-07 22:19:13.750 250 12491.80 55.38 55325.88 88888.00 2007-09-07 22:19:13.875 250 12491.80 55.35 55325.88 88888.00 2007-09-07 22:19:14.000 250 12491.80 55.38 55325.85 88888.00 2007-09-07 22:19:14.125 250 12491.90 55.42 55325.85 88888.00 2007-09-07 22:19:14.250 250 12491.83 55.42 55325.88 88888.00 2007-09-07 22:19:14.375 250 12491.92 55.45 55325.90 88888.00 2007-09-07 22:19:14.500 250 12491.92 55.42 55325.88 88888.00 2007-09-07 22:19:14.625 250 12491.90 55.42 55325.88 88888.00 2007-09-07 22:19:14.750 250 12491.80 55.35 55325.88 88888.00 2007-09-07 22:19:14.875 250 12491.75 55.38 55325.85 88888.00 2007-09-07 22:19:15.000 250 12491.80 55.38 55325.85 88888.00 2007-09-07 22:19:15.125 250 12491.83 55.42 55325.82 88888.00 2007-09-07 22:19:15.250 250 12491.85 55.45 55325.82 88888.00 2007-09-07 22:19:15.375 250 12491.85 55.48 55325.82 88888.00 2007-09-07 22:19:15.500 250 12491.77 55.45 55325.80 88888.00 2007-09-07 22:19:15.625 250 12491.77 55.48 55325.85 88888.00 2007-09-07 22:19:15.750 250 12491.80 55.42 55325.85 88888.00 2007-09-07 22:19:15.875 250 12491.83 55.42 55325.82 88888.00 2007-09-07 22:19:16.000 250 12491.83 55.40 55325.82 88888.00 2007-09-07 22:19:16.125 250 12491.75 55.35 55325.75 88888.00 2007-09-07 22:19:16.250 250 12491.65 55.35 55325.78 88888.00 2007-09-07 22:19:16.375 250 12491.70 55.42 55325.78 88888.00 2007-09-07 22:19:16.500 250 12491.75 55.45 55325.78 88888.00 2007-09-07 22:19:16.625 250 12491.83 55.42 55325.80 88888.00 2007-09-07 22:19:16.750 250 12491.80 55.40 55325.78 88888.00 2007-09-07 22:19:16.875 250 12491.80 55.40 55325.78 88888.00 2007-09-07 22:19:17.000 250 12491.85 55.45 55325.78 88888.00 2007-09-07 22:19:17.125 250 12491.88 55.48 55325.82 88888.00 2007-09-07 22:19:17.250 250 12491.77 55.42 55325.80 88888.00 2007-09-07 22:19:17.375 250 12491.70 55.42 55325.78 88888.00 2007-09-07 22:19:17.500 250 12491.77 55.45 55325.82 88888.00 2007-09-07 22:19:17.625 250 12491.90 55.50 55325.85 88888.00 2007-09-07 22:19:17.750 250 12491.90 55.50 55325.85 88888.00 2007-09-07 22:19:17.875 250 12491.85 55.50 55325.85 88888.00 2007-09-07 22:19:18.000 250 12491.75 55.48 55325.82 88888.00 2007-09-07 22:19:18.125 250 12491.70 55.42 55325.82 88888.00 2007-09-07 22:19:18.250 250 12491.77 55.45 55325.85 88888.00 2007-09-07 22:19:18.375 250 12491.83 55.52 55325.88 88888.00 2007-09-07 22:19:18.500 250 12491.77 55.52 55325.85 88888.00 2007-09-07 22:19:18.625 250 12491.75 55.52 55325.78 88888.00 2007-09-07 22:19:18.750 250 12491.77 55.50 55325.78 88888.00 2007-09-07 22:19:18.875 250 12491.80 55.52 55325.78 88888.00 2007-09-07 22:19:19.000 250 12491.83 55.45 55325.78 88888.00 2007-09-07 22:19:19.125 250 12491.83 55.48 55325.80 88888.00 2007-09-07 22:19:19.250 250 12491.80 55.50 55325.82 88888.00 2007-09-07 22:19:19.375 250 12491.85 55.50 55325.82 88888.00 2007-09-07 22:19:19.500 250 12491.85 55.55 55325.78 88888.00 2007-09-07 22:19:19.625 250 12491.77 55.55 55325.82 88888.00 2007-09-07 22:19:19.750 250 12491.77 55.55 55325.82 88888.00 2007-09-07 22:19:19.875 250 12491.80 55.55 55325.82 88888.00 2007-09-07 22:19:20.000 250 12491.85 55.58 55325.85 88888.00 2007-09-07 22:19:20.125 250 12491.85 55.60 55325.88 88888.00 2007-09-07 22:19:20.250 250 12491.88 55.62 55325.85 88888.00 2007-09-07 22:19:20.375 250 12491.88 55.62 55325.82 88888.00 2007-09-07 22:19:20.500 250 12491.80 55.60 55325.82 88888.00 2007-09-07 22:19:20.625 250 12491.75 55.52 55325.80 88888.00 2007-09-07 22:19:20.750 250 12491.77 55.58 55325.80 88888.00 2007-09-07 22:19:20.875 250 12491.75 55.65 55325.85 88888.00 2007-09-07 22:19:21.000 250 12491.73 55.67 55325.85 88888.00 2007-09-07 22:19:21.125 250 12491.73 55.62 55325.82 88888.00 2007-09-07 22:19:21.250 250 12491.75 55.60 55325.88 88888.00 2007-09-07 22:19:21.375 250 12491.75 55.58 55325.85 88888.00 2007-09-07 22:19:21.500 250 12491.70 55.60 55325.82 88888.00 2007-09-07 22:19:21.625 250 12491.65 55.60 55325.82 88888.00 2007-09-07 22:19:21.750 250 12491.62 55.55 55325.82 88888.00 2007-09-07 22:19:21.875 250 12491.73 55.60 55325.82 88888.00 2007-09-07 22:19:22.000 250 12491.80 55.58 55325.85 88888.00 2007-09-07 22:19:22.125 250 12491.77 55.58 55325.80 88888.00 2007-09-07 22:19:22.250 250 12491.77 55.58 55325.82 88888.00 2007-09-07 22:19:22.375 250 12491.80 55.60 55325.80 88888.00 2007-09-07 22:19:22.500 250 12491.75 55.58 55325.80 88888.00 2007-09-07 22:19:22.625 250 12491.75 55.58 55325.75 88888.00 2007-09-07 22:19:22.750 250 12491.77 55.60 55325.80 88888.00 2007-09-07 22:19:22.875 250 12491.73 55.60 55325.75 88888.00 2007-09-07 22:19:23.000 250 12491.73 55.62 55325.72 88888.00 2007-09-07 22:19:23.125 250 12491.80 55.65 55325.78 88888.00 2007-09-07 22:19:23.250 250 12491.80 55.67 55325.80 88888.00 2007-09-07 22:19:23.375 250 12491.77 55.60 55325.78 88888.00 2007-09-07 22:19:23.500 250 12491.73 55.58 55325.78 88888.00 2007-09-07 22:19:23.625 250 12491.70 55.60 55325.78 88888.00 2007-09-07 22:19:23.750 250 12491.67 55.70 55325.82 88888.00 2007-09-07 22:19:23.875 250 12491.73 55.67 55325.82 88888.00 2007-09-07 22:19:24.000 250 12491.77 55.65 55325.80 88888.00 2007-09-07 22:19:24.125 250 12491.75 55.67 55325.80 88888.00 2007-09-07 22:19:24.250 250 12491.77 55.75 55325.80 88888.00 2007-09-07 22:19:24.375 250 12491.83 55.77 55325.80 88888.00 2007-09-07 22:19:24.500 250 12491.70 55.67 55325.82 88888.00 2007-09-07 22:19:24.625 250 12491.65 55.65 55325.80 88888.00 2007-09-07 22:19:24.750 250 12491.67 55.70 55325.80 88888.00 2007-09-07 22:19:24.875 250 12491.67 55.70 55325.80 88888.00 2007-09-07 22:19:25.000 250 12491.62 55.65 55325.80 88888.00 2007-09-07 22:19:25.125 250 12491.62 55.67 55325.85 88888.00 2007-09-07 22:19:25.250 250 12491.62 55.70 55325.85 88888.00 2007-09-07 22:19:25.375 250 12491.73 55.67 55325.82 88888.00 2007-09-07 22:19:25.500 250 12491.70 55.62 55325.85 88888.00 2007-09-07 22:19:25.625 250 12491.67 55.60 55325.88 88888.00 2007-09-07 22:19:25.750 250 12491.75 55.70 55325.88 88888.00 2007-09-07 22:19:25.875 250 12491.77 55.70 55325.88 88888.00 2007-09-07 22:19:26.000 250 12491.75 55.62 55325.82 88888.00 2007-09-07 22:19:26.125 250 12491.70 55.65 55325.80 88888.00 2007-09-07 22:19:26.250 250 12491.70 55.70 55325.82 88888.00 2007-09-07 22:19:26.375 250 12491.70 55.70 55325.82 88888.00 2007-09-07 22:19:26.500 250 12491.75 55.73 55325.85 88888.00 2007-09-07 22:19:26.625 250 12491.77 55.73 55325.85 88888.00 2007-09-07 22:19:26.750 250 12491.75 55.70 55325.85 88888.00 2007-09-07 22:19:26.875 250 12491.75 55.73 55325.82 88888.00 2007-09-07 22:19:27.000 250 12491.77 55.75 55325.85 88888.00 2007-09-07 22:19:27.125 250 12491.83 55.75 55325.82 88888.00 2007-09-07 22:19:27.250 250 12491.70 55.75 55325.82 88888.00 2007-09-07 22:19:27.375 250 12491.70 55.77 55325.85 88888.00 2007-09-07 22:19:27.500 250 12491.67 55.77 55325.85 88888.00 2007-09-07 22:19:27.625 250 12491.65 55.75 55325.80 88888.00 2007-09-07 22:19:27.750 250 12491.62 55.70 55325.78 88888.00 2007-09-07 22:19:27.875 250 12491.65 55.70 55325.75 88888.00 2007-09-07 22:19:28.000 250 12491.73 55.70 55325.75 88888.00 2007-09-07 22:19:28.125 250 12491.70 55.73 55325.80 88888.00 2007-09-07 22:19:28.250 250 12491.60 55.65 55325.78 88888.00 2007-09-07 22:19:28.375 250 12491.58 55.65 55325.75 88888.00 2007-09-07 22:19:28.500 250 12491.60 55.65 55325.78 88888.00 2007-09-07 22:19:28.625 250 12491.62 55.65 55325.78 88888.00 2007-09-07 22:19:28.750 250 12491.65 55.65 55325.78 88888.00 2007-09-07 22:19:28.875 250 12491.73 55.70 55325.80 88888.00 2007-09-07 22:19:29.000 250 12491.75 55.70 55325.75 88888.00 2007-09-07 22:19:29.125 250 12491.75 55.67 55325.72 88888.00 2007-09-07 22:19:29.250 250 12491.70 55.73 55325.75 88888.00 2007-09-07 22:19:29.375 250 12491.70 55.75 55325.80 88888.00 2007-09-07 22:19:29.500 250 12491.62 55.73 55325.82 88888.00 2007-09-07 22:19:29.625 250 12491.62 55.73 55325.82 88888.00 2007-09-07 22:19:29.750 250 12491.70 55.77 55325.82 88888.00 2007-09-07 22:19:29.875 250 12491.75 55.80 55325.85 88888.00 2007-09-07 22:19:30.000 250 12491.77 55.75 55325.82 88888.00 2007-09-07 22:19:30.125 250 12491.75 55.70 55325.82 88888.00 2007-09-07 22:19:30.250 250 12491.80 55.75 55325.85 88888.00 2007-09-07 22:19:30.375 250 12491.77 55.77 55325.85 88888.00 2007-09-07 22:19:30.500 250 12491.62 55.75 55325.85 88888.00 2007-09-07 22:19:30.625 250 12491.60 55.75 55325.85 88888.00 2007-09-07 22:19:30.750 250 12491.67 55.83 55325.88 88888.00 2007-09-07 22:19:30.875 250 12491.67 55.80 55325.85 88888.00 2007-09-07 22:19:31.000 250 12491.62 55.73 55325.80 88888.00 2007-09-07 22:19:31.125 250 12491.60 55.70 55325.80 88888.00 2007-09-07 22:19:31.250 250 12491.65 55.75 55325.82 88888.00 2007-09-07 22:19:31.375 250 12491.70 55.77 55325.80 88888.00 2007-09-07 22:19:31.500 250 12491.67 55.70 55325.82 88888.00 2007-09-07 22:19:31.625 250 12491.60 55.70 55325.82 88888.00 2007-09-07 22:19:31.750 250 12491.65 55.75 55325.80 88888.00 2007-09-07 22:19:31.875 250 12491.65 55.73 55325.80 88888.00 2007-09-07 22:19:32.000 250 12491.65 55.73 55325.80 88888.00 2007-09-07 22:19:32.125 250 12491.67 55.75 55325.88 88888.00 2007-09-07 22:19:32.250 250 12491.62 55.73 55325.85 88888.00 2007-09-07 22:19:32.375 250 12491.67 55.73 55325.82 88888.00 2007-09-07 22:19:32.500 250 12491.70 55.77 55325.85 88888.00 2007-09-07 22:19:32.625 250 12491.70 55.77 55325.85 88888.00 2007-09-07 22:19:32.750 250 12491.67 55.70 55325.85 88888.00 2007-09-07 22:19:32.875 250 12491.73 55.75 55325.88 88888.00 2007-09-07 22:19:33.000 250 12491.70 55.77 55325.82 88888.00 2007-09-07 22:19:33.125 250 12491.65 55.77 55325.82 88888.00 2007-09-07 22:19:33.250 250 12491.62 55.70 55325.80 88888.00 2007-09-07 22:19:33.375 250 12491.70 55.75 55325.80 88888.00 2007-09-07 22:19:33.500 250 12491.62 55.77 55325.82 88888.00 2007-09-07 22:19:33.625 250 12491.60 55.75 55325.78 88888.00 2007-09-07 22:19:33.750 250 12491.60 55.73 55325.80 88888.00 2007-09-07 22:19:33.875 250 12491.62 55.70 55325.75 88888.00 2007-09-07 22:19:34.000 250 12491.65 55.65 55325.72 88888.00 2007-09-07 22:19:34.125 250 12491.62 55.67 55325.75 88888.00 2007-09-07 22:19:34.250 250 12491.67 55.75 55325.80 88888.00 2007-09-07 22:19:34.375 250 12491.73 55.70 55325.78 88888.00 2007-09-07 22:19:34.500 250 12491.62 55.60 55325.72 88888.00 2007-09-07 22:19:34.625 250 12491.62 55.58 55325.72 88888.00 2007-09-07 22:19:34.750 250 12491.62 55.70 55325.80 88888.00 2007-09-07 22:19:34.875 250 12491.60 55.75 55325.80 88888.00 2007-09-07 22:19:35.000 250 12491.60 55.73 55325.78 88888.00 2007-09-07 22:19:35.125 250 12491.67 55.67 55325.75 88888.00 2007-09-07 22:19:35.250 250 12491.62 55.67 55325.72 88888.00 2007-09-07 22:19:35.375 250 12491.65 55.62 55325.75 88888.00 2007-09-07 22:19:35.500 250 12491.65 55.62 55325.72 88888.00 2007-09-07 22:19:35.625 250 12491.60 55.67 55325.80 88888.00 2007-09-07 22:19:35.750 250 12491.67 55.80 55325.85 88888.00 2007-09-07 22:19:35.875 250 12491.70 55.80 55325.85 88888.00 2007-09-07 22:19:36.000 250 12491.80 55.77 55325.82 88888.00 2007-09-07 22:19:36.125 250 12491.80 55.73 55325.82 88888.00 2007-09-07 22:19:36.250 250 12491.70 55.67 55325.80 88888.00 2007-09-07 22:19:36.375 250 12491.70 55.67 55325.78 88888.00 2007-09-07 22:19:36.500 250 12491.70 55.70 55325.82 88888.00 2007-09-07 22:19:36.625 250 12491.67 55.70 55325.80 88888.00 2007-09-07 22:19:36.750 250 12491.67 55.67 55325.85 88888.00 2007-09-07 22:19:36.875 250 12491.73 55.73 55325.90 88888.00 2007-09-07 22:19:37.000 250 12491.75 55.77 55325.85 88888.00 2007-09-07 22:19:37.125 250 12491.65 55.80 55325.82 88888.00 2007-09-07 22:19:37.250 250 12491.58 55.73 55325.82 88888.00 2007-09-07 22:19:37.375 250 12491.55 55.70 55325.85 88888.00 2007-09-07 22:19:37.500 250 12491.55 55.73 55325.85 88888.00 2007-09-07 22:19:37.625 250 12491.60 55.77 55325.85 88888.00 2007-09-07 22:19:37.750 250 12491.58 55.75 55325.80 88888.00 2007-09-07 22:19:37.875 250 12491.60 55.75 55325.82 88888.00 2007-09-07 22:19:38.000 250 12491.52 55.73 55325.82 88888.00 2007-09-07 22:19:38.125 250 12491.60 55.75 55325.82 88888.00 2007-09-07 22:19:38.250 250 12491.67 55.77 55325.82 88888.00 2007-09-07 22:19:38.375 250 12491.73 55.85 55325.80 88888.00 2007-09-07 22:19:38.500 250 12491.70 55.83 55325.78 88888.00 2007-09-07 22:19:38.625 250 12491.60 55.75 55325.80 88888.00 2007-09-07 22:19:38.750 250 12491.60 55.75 55325.82 88888.00 2007-09-07 22:19:38.875 250 12491.70 55.80 55325.85 88888.00 2007-09-07 22:19:39.000 250 12491.75 55.83 55325.78 88888.00 2007-09-07 22:19:39.125 250 12491.70 55.77 55325.80 88888.00 2007-09-07 22:19:39.250 250 12491.70 55.75 55325.78 88888.00 2007-09-07 22:19:39.375 250 12491.75 55.77 55325.80 88888.00 2007-09-07 22:19:39.500 250 12491.73 55.80 55325.80 88888.00 2007-09-07 22:19:39.625 250 12491.70 55.83 55325.82 88888.00 2007-09-07 22:19:39.750 250 12491.70 55.85 55325.80 88888.00 2007-09-07 22:19:39.875 250 12491.62 55.75 55325.75 88888.00 2007-09-07 22:19:40.000 250 12491.62 55.73 55325.72 88888.00 2007-09-07 22:19:40.125 250 12491.60 55.75 55325.75 88888.00 2007-09-07 22:19:40.250 250 12491.62 55.83 55325.78 88888.00 2007-09-07 22:19:40.375 250 12491.65 55.80 55325.78 88888.00 2007-09-07 22:19:40.500 250 12491.60 55.77 55325.78 88888.00 2007-09-07 22:19:40.625 250 12491.70 55.83 55325.78 88888.00 2007-09-07 22:19:40.750 250 12491.70 55.90 55325.80 88888.00 2007-09-07 22:19:40.875 250 12491.67 55.90 55325.78 88888.00 2007-09-07 22:19:41.000 250 12491.65 55.85 55325.75 88888.00 2007-09-07 22:19:41.125 250 12491.60 55.83 55325.75 88888.00 2007-09-07 22:19:41.250 250 12491.58 55.77 55325.70 88888.00 2007-09-07 22:19:41.375 250 12491.52 55.77 55325.72 88888.00 2007-09-07 22:19:41.500 250 12491.48 55.83 55325.75 88888.00 2007-09-07 22:19:41.625 250 12491.52 55.85 55325.78 88888.00 2007-09-07 22:19:41.750 250 12491.60 55.90 55325.82 88888.00 2007-09-07 22:19:41.875 250 12491.65 55.88 55325.82 88888.00 2007-09-07 22:19:42.000 250 12491.70 55.88 55325.82 88888.00 2007-09-07 22:19:42.125 250 12491.65 55.85 55325.78 88888.00 2007-09-07 22:19:42.250 250 12491.60 55.88 55325.82 88888.00 2007-09-07 22:19:42.375 250 12491.70 55.90 55325.80 88888.00 2007-09-07 22:19:42.500 250 12491.67 55.88 55325.78 88888.00 2007-09-07 22:19:42.625 250 12491.65 55.90 55325.80 88888.00 2007-09-07 22:19:42.750 250 12491.65 55.90 55325.78 88888.00 2007-09-07 22:19:42.875 250 12491.60 55.90 55325.72 88888.00 2007-09-07 22:19:43.000 250 12491.70 55.95 55325.75 88888.00 2007-09-07 22:19:43.125 250 12491.70 55.95 55325.78 88888.00 2007-09-07 22:19:43.250 250 12491.62 55.88 55325.75 88888.00 2007-09-07 22:19:43.375 250 12491.55 55.85 55325.75 88888.00 2007-09-07 22:19:43.500 250 12491.58 55.83 55325.72 88888.00 2007-09-07 22:19:43.625 250 12491.67 55.88 55325.70 88888.00 2007-09-07 22:19:43.750 250 12491.67 55.88 55325.72 88888.00 2007-09-07 22:19:43.875 250 12491.67 55.88 55325.70 88888.00 2007-09-07 22:19:44.000 250 12491.70 55.85 55325.75 88888.00 2007-09-07 22:19:44.125 250 12491.67 55.85 55325.70 88888.00 2007-09-07 22:19:44.250 250 12491.70 55.88 55325.72 88888.00 2007-09-07 22:19:44.375 250 12491.73 55.88 55325.70 88888.00 2007-09-07 22:19:44.500 250 12491.75 55.88 55325.72 88888.00 2007-09-07 22:19:44.625 250 12491.73 55.88 55325.75 88888.00 2007-09-07 22:19:44.750 250 12491.70 55.90 55325.75 88888.00 2007-09-07 22:19:44.875 250 12491.80 55.92 55325.78 88888.00 2007-09-07 22:19:45.000 250 12491.83 55.92 55325.78 88888.00 2007-09-07 22:19:45.125 250 12491.75 55.90 55325.78 88888.00 2007-09-07 22:19:45.250 250 12491.77 55.95 55325.80 88888.00 2007-09-07 22:19:45.375 250 12491.83 55.95 55325.75 88888.00 2007-09-07 22:19:45.500 250 12491.73 55.95 55325.72 88888.00 2007-09-07 22:19:45.625 250 12491.70 55.92 55325.72 88888.00 2007-09-07 22:19:45.750 250 12491.70 55.90 55325.72 88888.00 2007-09-07 22:19:45.875 250 12491.75 55.95 55325.70 88888.00 2007-09-07 22:19:46.000 250 12491.70 55.95 55325.70 88888.00 2007-09-07 22:19:46.125 250 12491.70 55.98 55325.72 88888.00 2007-09-07 22:19:46.250 250 12491.70 55.92 55325.75 88888.00 2007-09-07 22:19:46.375 250 12491.67 55.95 55325.72 88888.00 2007-09-07 22:19:46.500 250 12491.65 55.88 55325.72 88888.00 2007-09-07 22:19:46.625 250 12491.65 55.90 55325.72 88888.00 2007-09-07 22:19:46.750 250 12491.67 55.92 55325.72 88888.00 2007-09-07 22:19:46.875 250 12491.67 55.90 55325.70 88888.00 2007-09-07 22:19:47.000 250 12491.67 55.95 55325.68 88888.00 2007-09-07 22:19:47.125 250 12491.67 55.95 55325.72 88888.00 2007-09-07 22:19:47.250 250 12491.65 55.92 55325.70 88888.00 2007-09-07 22:19:47.375 250 12491.70 55.98 55325.70 88888.00 2007-09-07 22:19:47.500 250 12491.65 55.98 55325.68 88888.00 2007-09-07 22:19:47.625 250 12491.67 55.95 55325.72 88888.00 2007-09-07 22:19:47.750 250 12491.73 55.90 55325.75 88888.00 2007-09-07 22:19:47.875 250 12491.70 55.92 55325.78 88888.00 2007-09-07 22:19:48.000 250 12491.73 55.95 55325.75 88888.00 2007-09-07 22:19:48.125 250 12491.70 55.90 55325.72 88888.00 2007-09-07 22:19:48.250 250 12491.62 55.92 55325.72 88888.00 2007-09-07 22:19:48.375 250 12491.70 55.90 55325.75 88888.00 2007-09-07 22:19:48.500 250 12491.75 55.88 55325.75 88888.00 2007-09-07 22:19:48.625 250 12491.77 55.92 55325.75 88888.00 2007-09-07 22:19:48.750 250 12491.70 55.98 55325.78 88888.00 2007-09-07 22:19:48.875 250 12491.67 55.98 55325.78 88888.00 2007-09-07 22:19:49.000 250 12491.70 55.98 55325.75 88888.00 2007-09-07 22:19:49.125 250 12491.62 55.90 55325.72 88888.00 2007-09-07 22:19:49.250 250 12491.62 55.90 55325.75 88888.00 2007-09-07 22:19:49.375 250 12491.67 55.98 55325.75 88888.00 2007-09-07 22:19:49.500 250 12491.62 55.98 55325.75 88888.00 2007-09-07 22:19:49.625 250 12491.67 56.00 55325.75 88888.00 2007-09-07 22:19:49.750 250 12491.70 56.02 55325.75 88888.00 2007-09-07 22:19:49.875 250 12491.73 55.95 55325.72 88888.00 2007-09-07 22:19:50.000 250 12491.70 55.92 55325.75 88888.00 2007-09-07 22:19:50.125 250 12491.73 56.00 55325.80 88888.00 2007-09-07 22:19:50.250 250 12491.70 55.98 55325.80 88888.00 2007-09-07 22:19:50.375 250 12491.65 55.95 55325.75 88888.00 2007-09-07 22:19:50.500 250 12491.65 55.98 55325.70 88888.00 2007-09-07 22:19:50.625 250 12491.67 55.92 55325.70 88888.00 2007-09-07 22:19:50.750 250 12491.65 55.95 55325.75 88888.00 2007-09-07 22:19:50.875 250 12491.67 55.98 55325.75 88888.00 2007-09-07 22:19:51.000 250 12491.62 55.92 55325.72 88888.00 2007-09-07 22:19:51.125 250 12491.65 55.95 55325.72 88888.00 2007-09-07 22:19:51.250 250 12491.65 55.90 55325.80 88888.00 2007-09-07 22:19:51.375 250 12491.65 55.95 55325.78 88888.00 2007-09-07 22:19:51.500 250 12491.55 55.92 55325.75 88888.00 2007-09-07 22:19:51.625 250 12491.48 55.92 55325.72 88888.00 2007-09-07 22:19:51.750 250 12491.55 55.92 55325.72 88888.00 2007-09-07 22:19:51.875 250 12491.60 55.92 55325.72 88888.00 2007-09-07 22:19:52.000 250 12491.62 55.90 55325.70 88888.00 2007-09-07 22:19:52.125 250 12491.62 55.90 55325.68 88888.00 2007-09-07 22:19:52.250 250 12491.58 55.92 55325.72 88888.00 2007-09-07 22:19:52.375 250 12491.58 55.92 55325.72 88888.00 2007-09-07 22:19:52.500 250 12491.60 55.98 55325.72 88888.00 2007-09-07 22:19:52.625 250 12491.65 55.95 55325.70 88888.00 2007-09-07 22:19:52.750 250 12491.62 55.88 55325.70 88888.00 2007-09-07 22:19:52.875 250 12491.65 55.88 55325.68 88888.00 2007-09-07 22:19:53.000 250 12491.62 55.90 55325.70 88888.00 2007-09-07 22:19:53.125 250 12491.62 55.92 55325.72 88888.00 2007-09-07 22:19:53.250 250 12491.58 55.98 55325.75 88888.00 2007-09-07 22:19:53.375 250 12491.62 55.98 55325.72 88888.00 2007-09-07 22:19:53.500 250 12491.65 55.98 55325.75 88888.00 2007-09-07 22:19:53.625 250 12491.62 55.95 55325.75 88888.00 2007-09-07 22:19:53.750 250 12491.62 55.95 55325.78 88888.00 2007-09-07 22:19:53.875 250 12491.60 55.95 55325.72 88888.00 2007-09-07 22:19:54.000 250 12491.60 55.98 55325.70 88888.00 2007-09-07 22:19:54.125 250 12491.67 56.05 55325.75 88888.00 2007-09-07 22:19:54.250 250 12491.73 55.98 55325.75 88888.00 2007-09-07 22:19:54.375 250 12491.70 55.95 55325.72 88888.00 2007-09-07 22:19:54.500 250 12491.62 55.90 55325.75 88888.00 2007-09-07 22:19:54.625 250 12491.55 55.90 55325.78 88888.00 2007-09-07 22:19:54.750 250 12491.60 56.00 55325.80 88888.00 2007-09-07 22:19:54.875 250 12491.75 56.02 55325.82 88888.00 2007-09-07 22:19:55.000 250 12491.75 56.00 55325.80 88888.00 2007-09-07 22:19:55.125 250 12491.67 55.95 55325.80 88888.00 2007-09-07 22:19:55.250 250 12491.58 55.90 55325.75 88888.00 2007-09-07 22:19:55.375 250 12491.60 55.95 55325.78 88888.00 2007-09-07 22:19:55.500 250 12491.70 56.05 55325.80 88888.00 2007-09-07 22:19:55.625 250 12491.70 56.00 55325.75 88888.00 2007-09-07 22:19:55.750 250 12491.73 55.95 55325.72 88888.00 2007-09-07 22:19:55.875 250 12491.70 55.92 55325.72 88888.00 2007-09-07 22:19:56.000 250 12491.60 55.90 55325.70 88888.00 2007-09-07 22:19:56.125 250 12491.55 55.98 55325.75 88888.00 2007-09-07 22:19:56.250 250 12491.50 55.98 55325.80 88888.00 2007-09-07 22:19:56.375 250 12491.52 55.98 55325.78 88888.00 2007-09-07 22:19:56.500 250 12491.55 55.98 55325.72 88888.00 2007-09-07 22:19:56.625 250 12491.60 55.98 55325.65 88888.00 2007-09-07 22:19:56.750 250 12491.55 56.00 55325.70 88888.00 2007-09-07 22:19:56.875 250 12491.48 55.95 55325.68 88888.00 2007-09-07 22:19:57.000 250 12491.52 55.98 55325.68 88888.00 2007-09-07 22:19:57.125 250 12491.60 55.95 55325.70 88888.00 2007-09-07 22:19:57.250 250 12491.52 55.92 55325.72 88888.00 2007-09-07 22:19:57.375 250 12491.55 55.95 55325.72 88888.00 2007-09-07 22:19:57.500 250 12491.58 55.95 55325.72 88888.00 2007-09-07 22:19:57.625 250 12491.60 55.92 55325.70 88888.00 2007-09-07 22:19:57.750 250 12491.55 55.90 55325.65 88888.00 2007-09-07 22:19:57.875 250 12491.48 55.90 55325.62 88888.00 2007-09-07 22:19:58.000 250 12491.45 55.85 55325.62 88888.00 2007-09-07 22:19:58.125 250 12491.48 55.90 55325.62 88888.00 2007-09-07 22:19:58.250 250 12491.48 55.92 55325.62 88888.00 2007-09-07 22:19:58.375 250 12491.60 56.00 55325.65 88888.00 2007-09-07 22:19:58.500 250 12491.62 55.92 55325.65 88888.00 2007-09-07 22:19:58.625 250 12491.52 55.88 55325.62 88888.00 2007-09-07 22:19:58.750 250 12491.42 55.88 55325.62 88888.00 2007-09-07 22:19:58.875 250 12491.45 55.88 55325.65 88888.00 2007-09-07 22:19:59.000 250 12491.48 55.92 55325.65 88888.00 2007-09-07 22:19:59.125 250 12491.50 55.92 55325.65 88888.00 2007-09-07 22:19:59.250 250 12491.52 55.92 55325.65 88888.00 2007-09-07 22:19:59.375 250 12491.58 55.92 55325.65 88888.00 2007-09-07 22:19:59.500 250 12491.52 55.92 55325.62 88888.00 2007-09-07 22:19:59.625 250 12491.50 55.92 55325.65 88888.00 2007-09-07 22:19:59.750 250 12491.55 55.92 55325.65 88888.00 2007-09-07 22:19:59.875 250 12491.55 56.00 55325.68 88888.00 2007-09-07 22:20:00.000 250 12491.52 56.02 55325.70 88888.00 2007-09-07 22:20:00.125 250 12491.48 55.98 55325.68 88888.00 2007-09-07 22:20:00.250 250 12491.50 55.95 55325.65 88888.00 2007-09-07 22:20:00.375 250 12491.60 56.02 55325.65 88888.00 2007-09-07 22:20:00.500 250 12491.58 56.00 55325.65 88888.00 2007-09-07 22:20:00.625 250 12491.55 56.00 55325.65 88888.00 2007-09-07 22:20:00.750 250 12491.58 56.02 55325.62 88888.00 2007-09-07 22:20:00.875 250 12491.55 56.00 55325.62 88888.00 2007-09-07 22:20:01.000 250 12491.62 56.00 55325.60 88888.00 2007-09-07 22:20:01.125 250 12491.62 55.95 55325.60 88888.00 2007-09-07 22:20:01.250 250 12491.55 55.98 55325.62 88888.00 2007-09-07 22:20:01.375 250 12491.55 56.02 55325.62 88888.00 2007-09-07 22:20:01.500 250 12491.55 56.08 55325.65 88888.00 2007-09-07 22:20:01.625 250 12491.60 56.05 55325.65 88888.00 2007-09-07 22:20:01.750 250 12491.60 56.02 55325.68 88888.00 2007-09-07 22:20:01.875 250 12491.52 56.00 55325.62 88888.00 2007-09-07 22:20:02.000 250 12491.50 56.02 55325.62 88888.00 2007-09-07 22:20:02.125 250 12491.52 56.02 55325.62 88888.00 2007-09-07 22:20:02.250 250 12491.50 56.02 55325.62 88888.00 2007-09-07 22:20:02.375 250 12491.52 55.98 55325.62 88888.00 2007-09-07 22:20:02.500 250 12491.52 55.98 55325.65 88888.00 2007-09-07 22:20:02.625 250 12491.60 56.02 55325.65 88888.00 2007-09-07 22:20:02.750 250 12491.60 56.02 55325.62 88888.00 2007-09-07 22:20:02.875 250 12491.62 56.05 55325.62 88888.00 2007-09-07 22:20:03.000 250 12491.60 56.05 55325.62 88888.00 2007-09-07 22:20:03.125 250 12491.55 56.08 55325.62 88888.00 2007-09-07 22:20:03.250 250 12491.50 56.02 55325.68 88888.00 2007-09-07 22:20:03.375 250 12491.52 56.02 55325.62 88888.00 2007-09-07 22:20:03.500 250 12491.52 56.02 55325.60 88888.00 2007-09-07 22:20:03.625 250 12491.58 55.98 55325.62 88888.00 2007-09-07 22:20:03.750 250 12491.55 55.98 55325.62 88888.00 2007-09-07 22:20:03.875 250 12491.50 55.98 55325.60 88888.00 2007-09-07 22:20:04.000 250 12491.48 56.00 55325.60 88888.00 2007-09-07 22:20:04.125 250 12491.50 56.05 55325.65 88888.00 2007-09-07 22:20:04.250 250 12491.45 56.00 55325.60 88888.00 2007-09-07 22:20:04.375 250 12491.50 56.05 55325.62 88888.00 2007-09-07 22:20:04.500 250 12491.58 56.05 55325.62 88888.00 2007-09-07 22:20:04.625 250 12491.62 56.05 55325.62 88888.00 2007-09-07 22:20:04.750 250 12491.55 56.00 55325.60 88888.00 2007-09-07 22:20:04.875 250 12491.45 56.00 55325.60 88888.00 2007-09-07 22:20:05.000 250 12491.45 56.00 55325.57 88888.00 2007-09-07 22:20:05.125 250 12491.52 56.05 55325.60 88888.00 2007-09-07 22:20:05.250 250 12491.42 56.00 55325.60 88888.00 2007-09-07 22:20:05.375 250 12491.45 55.98 55325.60 88888.00 2007-09-07 22:20:05.500 250 12491.48 55.95 55325.60 88888.00 2007-09-07 22:20:05.625 250 12491.50 56.02 55325.60 88888.00 2007-09-07 22:20:05.750 250 12491.50 56.05 55325.60 88888.00 2007-09-07 22:20:05.875 250 12491.48 56.02 55325.65 88888.00 2007-09-07 22:20:06.000 250 12491.50 56.00 55325.68 88888.00 2007-09-07 22:20:06.125 250 12491.42 55.98 55325.65 88888.00 2007-09-07 22:20:06.250 250 12491.42 56.02 55325.68 88888.00 2007-09-07 22:20:06.375 250 12491.50 56.05 55325.65 88888.00 2007-09-07 22:20:06.500 250 12491.50 56.02 55325.65 88888.00 2007-09-07 22:20:06.625 250 12491.50 56.05 55325.65 88888.00 2007-09-07 22:20:06.750 250 12491.52 56.05 55325.68 88888.00 2007-09-07 22:20:06.875 250 12491.58 56.10 55325.68 88888.00 2007-09-07 22:20:07.000 250 12491.60 56.02 55325.62 88888.00 2007-09-07 22:20:07.125 250 12491.60 56.02 55325.70 88888.00 2007-09-07 22:20:07.250 250 12491.52 56.02 55325.70 88888.00 2007-09-07 22:20:07.375 250 12491.58 56.05 55325.70 88888.00 2007-09-07 22:20:07.500 250 12491.60 56.08 55325.70 88888.00 2007-09-07 22:20:07.625 250 12491.52 56.05 55325.65 88888.00 2007-09-07 22:20:07.750 250 12491.52 56.05 55325.65 88888.00 2007-09-07 22:20:07.875 250 12491.50 56.08 55325.65 88888.00 2007-09-07 22:20:08.000 250 12491.50 56.08 55325.70 88888.00 2007-09-07 22:20:08.125 250 12491.48 55.98 55325.68 88888.00 2007-09-07 22:20:08.250 250 12491.40 55.92 55325.68 88888.00 2007-09-07 22:20:08.375 250 12491.45 56.00 55325.65 88888.00 2007-09-07 22:20:08.500 250 12491.52 56.02 55325.65 88888.00 2007-09-07 22:20:08.625 250 12491.50 56.05 55325.65 88888.00 2007-09-07 22:20:08.750 250 12491.52 56.05 55325.65 88888.00 2007-09-07 22:20:08.875 250 12491.50 56.02 55325.68 88888.00 2007-09-07 22:20:09.000 250 12491.52 56.02 55325.65 88888.00 2007-09-07 22:20:09.125 250 12491.45 56.08 55325.65 88888.00 2007-09-07 22:20:09.250 250 12491.40 56.05 55325.65 88888.00 2007-09-07 22:20:09.375 250 12491.40 56.05 55325.62 88888.00 2007-09-07 22:20:09.500 250 12491.35 56.00 55325.62 88888.00 2007-09-07 22:20:09.625 250 12491.33 55.95 55325.60 88888.00 2007-09-07 22:20:09.750 250 12491.38 55.98 55325.62 88888.00 2007-09-07 22:20:09.875 250 12491.52 55.98 55325.57 88888.00 2007-09-07 22:20:10.000 250 12491.60 55.92 55325.57 88888.00 2007-09-07 22:20:10.125 250 12491.58 55.98 55325.57 88888.00 2007-09-07 22:20:10.250 250 12491.42 55.98 55325.57 88888.00 2007-09-07 22:20:10.375 250 12491.45 55.98 55325.57 88888.00 2007-09-07 22:20:10.500 250 12491.45 55.95 55325.57 88888.00 2007-09-07 22:20:10.625 250 12491.48 56.00 55325.60 88888.00 2007-09-07 22:20:10.750 250 12491.40 56.00 55325.62 88888.00 2007-09-07 22:20:10.875 250 12491.38 55.95 55325.60 88888.00 2007-09-07 22:20:11.000 250 12491.38 55.92 55325.55 88888.00 2007-09-07 22:20:11.125 250 12491.35 56.00 55325.60 88888.00 2007-09-07 22:20:11.250 250 12491.33 55.92 55325.57 88888.00 2007-09-07 22:20:11.375 250 12491.38 55.92 55325.57 88888.00 2007-09-07 22:20:11.500 250 12491.38 55.98 55325.55 88888.00 2007-09-07 22:20:11.625 250 12491.35 56.02 55325.55 88888.00 2007-09-07 22:20:11.750 250 12491.42 56.08 55325.57 88888.00 2007-09-07 22:20:11.875 250 12491.45 56.00 55325.57 88888.00 2007-09-07 22:20:12.000 250 12491.48 56.00 55325.57 88888.00 2007-09-07 22:20:12.125 250 12491.45 56.00 55325.57 88888.00 2007-09-07 22:20:12.250 250 12491.35 55.92 55325.55 88888.00 2007-09-07 22:20:12.375 250 12491.30 55.95 55325.55 88888.00 2007-09-07 22:20:12.500 250 12491.40 56.02 55325.60 88888.00 2007-09-07 22:20:12.625 250 12491.45 56.02 55325.60 88888.00 2007-09-07 22:20:12.750 250 12491.48 56.05 55325.62 88888.00 2007-09-07 22:20:12.875 250 12491.45 55.98 55325.60 88888.00 2007-09-07 22:20:13.000 250 12491.40 55.92 55325.55 88888.00 2007-09-07 22:20:13.125 250 12491.40 55.98 55325.57 88888.00 2007-09-07 22:20:13.250 250 12491.40 55.92 55325.60 88888.00 2007-09-07 22:20:13.375 250 12491.45 55.92 55325.60 88888.00 2007-09-07 22:20:13.500 250 12491.40 55.92 55325.60 88888.00 2007-09-07 22:20:13.625 250 12491.40 55.98 55325.60 88888.00 2007-09-07 22:20:13.750 250 12491.45 56.00 55325.60 88888.00 2007-09-07 22:20:13.875 250 12491.42 55.98 55325.60 88888.00 2007-09-07 22:20:14.000 250 12491.40 55.95 55325.60 88888.00 2007-09-07 22:20:14.125 250 12491.45 55.92 55325.57 88888.00 2007-09-07 22:20:14.250 250 12491.45 55.90 55325.55 88888.00 2007-09-07 22:20:14.375 250 12491.45 55.90 55325.57 88888.00 2007-09-07 22:20:14.500 250 12491.35 55.95 55325.62 88888.00 2007-09-07 22:20:14.625 250 12491.33 55.92 55325.60 88888.00 2007-09-07 22:20:14.750 250 12491.33 55.95 55325.57 88888.00 2007-09-07 22:20:14.875 250 12491.30 55.95 55325.55 88888.00 2007-09-07 22:20:15.000 250 12491.30 55.90 55325.50 88888.00 2007-09-07 22:20:15.125 250 12491.38 55.88 55325.55 88888.00 2007-09-07 22:20:15.250 250 12491.40 55.95 55325.55 88888.00 2007-09-07 22:20:15.375 250 12491.48 55.95 55325.57 88888.00 2007-09-07 22:20:15.500 250 12491.50 55.98 55325.57 88888.00 2007-09-07 22:20:15.625 250 12491.42 55.92 55325.57 88888.00 2007-09-07 22:20:15.750 250 12491.30 55.85 55325.60 88888.00 2007-09-07 22:20:15.875 250 12491.33 55.85 55325.55 88888.00 2007-09-07 22:20:16.000 250 12491.35 55.83 55325.53 88888.00 2007-09-07 22:20:16.125 250 12491.30 55.85 55325.53 88888.00 2007-09-07 22:20:16.250 250 12491.23 55.88 55325.53 88888.00 2007-09-07 22:20:16.375 250 12491.25 55.83 55325.53 88888.00 2007-09-07 22:20:16.500 250 12491.33 55.83 55325.53 88888.00 2007-09-07 22:20:16.625 250 12491.30 55.80 55325.47 88888.00 2007-09-07 22:20:16.750 250 12491.25 55.85 55325.45 88888.00 2007-09-07 22:20:16.875 250 12491.25 55.88 55325.50 88888.00 2007-09-07 22:20:17.000 250 12491.30 55.88 55325.50 88888.00 2007-09-07 22:20:17.125 250 12491.35 55.80 55325.47 88888.00 2007-09-07 22:20:17.250 250 12491.35 55.77 55325.47 88888.00 2007-09-07 22:20:17.375 250 12491.30 55.85 55325.50 88888.00 2007-09-07 22:20:17.500 250 12491.30 55.85 55325.50 88888.00 2007-09-07 22:20:17.625 250 12491.27 55.83 55325.47 88888.00 2007-09-07 22:20:17.750 250 12491.27 55.83 55325.50 88888.00 2007-09-07 22:20:17.875 250 12491.33 55.85 55325.50 88888.00 2007-09-07 22:20:18.000 250 12491.40 55.90 55325.53 88888.00 2007-09-07 22:20:18.125 250 12491.38 55.88 55325.55 88888.00 2007-09-07 22:20:18.250 250 12491.38 55.90 55325.60 88888.00 2007-09-07 22:20:18.375 250 12491.40 55.90 55325.55 88888.00 2007-09-07 22:20:18.500 250 12491.35 55.85 55325.55 88888.00 2007-09-07 22:20:18.625 250 12491.27 55.83 55325.55 88888.00 2007-09-07 22:20:18.750 250 12491.35 55.85 55325.55 88888.00 2007-09-07 22:20:18.875 250 12491.38 55.83 55325.55 88888.00 2007-09-07 22:20:19.000 250 12491.30 55.85 55325.53 88888.00 2007-09-07 22:20:19.125 250 12491.25 55.83 55325.57 88888.00 2007-09-07 22:20:19.250 250 12491.30 55.85 55325.57 88888.00 2007-09-07 22:20:19.375 250 12491.35 55.85 55325.53 88888.00 2007-09-07 22:20:19.500 250 12491.30 55.83 55325.50 88888.00 2007-09-07 22:20:19.625 250 12491.25 55.83 55325.50 88888.00 2007-09-07 22:20:19.750 250 12491.25 55.83 55325.53 88888.00 2007-09-07 22:20:19.875 250 12491.27 55.85 55325.55 88888.00 2007-09-07 22:20:20.000 250 12491.30 55.85 55325.55 88888.00 2007-09-07 22:20:20.125 250 12491.27 55.85 55325.60 88888.00 2007-09-07 22:20:20.250 250 12491.25 55.85 55325.60 88888.00 2007-09-07 22:20:20.375 250 12491.25 55.88 55325.60 88888.00 2007-09-07 22:20:20.500 250 12491.27 55.88 55325.57 88888.00 2007-09-07 22:20:20.625 250 12491.30 55.90 55325.57 88888.00 2007-09-07 22:20:20.750 250 12491.30 55.90 55325.60 88888.00 2007-09-07 22:20:20.875 250 12491.27 55.90 55325.57 88888.00 2007-09-07 22:20:21.000 250 12491.27 55.92 55325.55 88888.00 2007-09-07 22:20:21.125 250 12491.25 55.85 55325.55 88888.00 2007-09-07 22:20:21.250 250 12491.25 55.83 55325.55 88888.00 2007-09-07 22:20:21.375 250 12491.27 55.88 55325.53 88888.00 2007-09-07 22:20:21.500 250 12491.27 55.88 55325.53 88888.00 2007-09-07 22:20:21.625 250 12491.30 55.85 55325.55 88888.00 2007-09-07 22:20:21.750 250 12491.25 55.88 55325.57 88888.00 2007-09-07 22:20:21.875 250 12491.20 55.85 55325.53 88888.00 2007-09-07 22:20:22.000 250 12491.17 55.85 55325.50 88888.00 2007-09-07 22:20:22.125 250 12491.17 55.85 55325.47 88888.00 2007-09-07 22:20:22.250 250 12491.17 55.85 55325.47 88888.00 2007-09-07 22:20:22.375 250 12491.20 55.83 55325.47 88888.00 2007-09-07 22:20:22.500 250 12491.23 55.88 55325.47 88888.00 2007-09-07 22:20:22.625 250 12491.20 55.90 55325.50 88888.00 2007-09-07 22:20:22.750 250 12491.17 55.90 55325.50 88888.00 2007-09-07 22:20:22.875 250 12491.17 55.90 55325.50 88888.00 2007-09-07 22:20:23.000 250 12491.20 55.88 55325.50 88888.00 2007-09-07 22:20:23.125 250 12491.17 55.88 55325.50 88888.00 2007-09-07 22:20:23.250 250 12491.17 55.80 55325.45 88888.00 2007-09-07 22:20:23.375 250 12491.23 55.80 55325.43 88888.00 2007-09-07 22:20:23.500 250 12491.20 55.83 55325.45 88888.00 2007-09-07 22:20:23.625 250 12491.20 55.88 55325.45 88888.00 2007-09-07 22:20:23.750 250 12491.25 55.92 55325.47 88888.00 2007-09-07 22:20:23.875 250 12491.27 55.98 55325.50 88888.00 2007-09-07 22:20:24.000 250 12491.30 55.92 55325.50 88888.00 2007-09-07 22:20:24.125 250 12491.33 55.92 55325.50 88888.00 2007-09-07 22:20:24.250 250 12491.25 55.85 55325.47 88888.00 2007-09-07 22:20:24.375 250 12491.30 55.88 55325.47 88888.00 2007-09-07 22:20:24.500 250 12491.25 55.90 55325.50 88888.00 2007-09-07 22:20:24.625 250 12491.15 55.88 55325.45 88888.00 2007-09-07 22:20:24.750 250 12491.20 55.95 55325.50 88888.00 2007-09-07 22:20:24.875 250 12491.35 56.00 55325.50 88888.00 2007-09-07 22:20:25.000 250 12491.38 55.98 55325.47 88888.00 2007-09-07 22:20:25.125 250 12491.30 55.95 55325.47 88888.00 2007-09-07 22:20:25.250 250 12491.23 55.90 55325.45 88888.00 2007-09-07 22:20:25.375 250 12491.23 55.95 55325.47 88888.00 2007-09-07 22:20:25.500 250 12491.23 55.98 55325.50 88888.00 2007-09-07 22:20:25.625 250 12491.17 55.92 55325.45 88888.00 2007-09-07 22:20:25.750 250 12491.15 55.90 55325.45 88888.00 2007-09-07 22:20:25.875 250 12491.23 55.98 55325.50 88888.00 2007-09-07 22:20:26.000 250 12491.27 56.00 55325.47 88888.00 2007-09-07 22:20:26.125 250 12491.33 56.00 55325.47 88888.00 2007-09-07 22:20:26.250 250 12491.35 55.98 55325.50 88888.00 2007-09-07 22:20:26.375 250 12491.35 55.98 55325.47 88888.00 2007-09-07 22:20:26.500 250 12491.30 56.02 55325.47 88888.00 2007-09-07 22:20:26.625 250 12491.27 55.98 55325.47 88888.00 2007-09-07 22:20:26.750 250 12491.30 56.00 55325.45 88888.00 2007-09-07 22:20:26.875 250 12491.33 55.98 55325.40 88888.00 2007-09-07 22:20:27.000 250 12491.40 56.00 55325.43 88888.00 2007-09-07 22:20:27.125 250 12491.38 56.02 55325.47 88888.00 2007-09-07 22:20:27.250 250 12491.33 56.02 55325.47 88888.00 2007-09-07 22:20:27.375 250 12491.38 56.05 55325.43 88888.00 2007-09-07 22:20:27.500 250 12491.30 55.98 55325.43 88888.00 2007-09-07 22:20:27.625 250 12491.27 55.95 55325.45 88888.00 2007-09-07 22:20:27.750 250 12491.30 56.02 55325.45 88888.00 2007-09-07 22:20:27.875 250 12491.30 56.00 55325.43 88888.00 2007-09-07 22:20:28.000 250 12491.30 56.02 55325.43 88888.00 2007-09-07 22:20:28.125 250 12491.33 56.00 55325.43 88888.00 2007-09-07 22:20:28.250 250 12491.27 56.00 55325.40 88888.00 2007-09-07 22:20:28.375 250 12491.25 56.00 55325.40 88888.00 2007-09-07 22:20:28.500 250 12491.30 56.05 55325.40 88888.00 2007-09-07 22:20:28.625 250 12491.30 56.05 55325.38 88888.00 2007-09-07 22:20:28.750 250 12491.27 55.95 55325.35 88888.00 2007-09-07 22:20:28.875 250 12491.33 56.00 55325.38 88888.00 2007-09-07 22:20:29.000 250 12491.35 56.02 55325.35 88888.00 2007-09-07 22:20:29.125 250 12491.33 55.95 55325.32 88888.00 2007-09-07 22:20:29.250 250 12491.35 55.98 55325.35 88888.00 2007-09-07 22:20:29.375 250 12491.38 56.00 55325.35 88888.00 2007-09-07 22:20:29.500 250 12491.25 55.95 55325.32 88888.00 2007-09-07 22:20:29.625 250 12491.33 56.00 55325.32 88888.00 2007-09-07 22:20:29.750 250 12491.45 56.00 55325.38 88888.00 2007-09-07 22:20:29.875 250 12491.50 56.02 55325.38 88888.00 2007-09-07 22:20:30.000 250 12491.45 56.08 55325.38 88888.00 2007-09-07 22:20:30.125 250 12491.38 56.00 55325.38 88888.00 2007-09-07 22:20:30.250 250 12491.25 55.98 55325.40 88888.00 2007-09-07 22:20:30.375 250 12491.40 56.05 55325.38 88888.00 2007-09-07 22:20:30.500 250 12491.50 56.12 55325.38 88888.00 2007-09-07 22:20:30.625 250 12491.45 56.05 55325.38 88888.00 2007-09-07 22:20:30.750 250 12491.45 56.05 55325.43 88888.00 2007-09-07 22:20:30.875 250 12491.42 56.02 55325.40 88888.00 2007-09-07 22:20:31.000 250 12491.45 56.05 55325.40 88888.00 2007-09-07 22:20:31.125 250 12491.38 55.98 55325.35 88888.00 2007-09-07 22:20:31.250 250 12491.30 56.02 55325.35 88888.00 2007-09-07 22:20:31.375 250 12491.33 56.05 55325.40 88888.00 2007-09-07 22:20:31.500 250 12491.33 56.05 55325.43 88888.00 2007-09-07 22:20:31.625 250 12491.35 56.00 55325.40 88888.00 2007-09-07 22:20:31.750 250 12491.38 55.98 55325.35 88888.00 2007-09-07 22:20:31.875 250 12491.40 56.05 55325.35 88888.00 2007-09-07 22:20:32.000 250 12491.45 56.08 55325.35 88888.00 2007-09-07 22:20:32.125 250 12491.45 56.02 55325.38 88888.00 2007-09-07 22:20:32.250 250 12491.40 55.92 55325.35 88888.00 2007-09-07 22:20:32.375 250 12491.42 55.95 55325.38 88888.00 2007-09-07 22:20:32.500 250 12491.48 56.02 55325.40 88888.00 2007-09-07 22:20:32.625 250 12491.42 56.02 55325.40 88888.00 2007-09-07 22:20:32.750 250 12491.38 55.95 55325.38 88888.00 2007-09-07 22:20:32.875 250 12491.35 56.00 55325.38 88888.00 2007-09-07 22:20:33.000 250 12491.45 56.02 55325.43 88888.00 2007-09-07 22:20:33.125 250 12491.48 56.08 55325.45 88888.00 2007-09-07 22:20:33.250 250 12491.35 56.00 55325.43 88888.00 2007-09-07 22:20:33.375 250 12491.35 56.00 55325.43 88888.00 2007-09-07 22:20:33.500 250 12491.35 56.00 55325.40 88888.00 2007-09-07 22:20:33.625 250 12491.33 55.98 55325.35 88888.00 2007-09-07 22:20:33.750 250 12491.38 56.00 55325.38 88888.00 2007-09-07 22:20:33.875 250 12491.40 55.98 55325.38 88888.00 2007-09-07 22:20:34.000 250 12491.38 55.98 55325.35 88888.00 2007-09-07 22:20:34.125 250 12491.33 55.98 55325.38 88888.00 2007-09-07 22:20:34.250 250 12491.33 55.98 55325.35 88888.00 2007-09-07 22:20:34.375 250 12491.40 55.98 55325.35 88888.00 2007-09-07 22:20:34.500 250 12491.40 56.00 55325.35 88888.00 2007-09-07 22:20:34.625 250 12491.30 55.95 55325.35 88888.00 2007-09-07 22:20:34.750 250 12491.27 55.90 55325.32 88888.00 2007-09-07 22:20:34.875 250 12491.27 55.92 55325.35 88888.00 2007-09-07 22:20:35.000 250 12491.30 55.95 55325.38 88888.00 2007-09-07 22:20:35.125 250 12491.27 55.98 55325.35 88888.00 2007-09-07 22:20:35.250 250 12491.27 55.98 55325.32 88888.00 2007-09-07 22:20:35.375 250 12491.33 55.92 55325.30 88888.00 2007-09-07 22:20:35.500 250 12491.38 55.95 55325.28 88888.00 2007-09-07 22:20:35.625 250 12491.35 55.95 55325.30 88888.00 2007-09-07 22:20:35.750 250 12491.33 55.95 55325.35 88888.00 2007-09-07 22:20:35.875 250 12491.25 55.95 55325.35 88888.00 2007-09-07 22:20:36.000 250 12491.25 56.00 55325.32 88888.00 2007-09-07 22:20:36.125 250 12491.27 56.00 55325.32 88888.00 2007-09-07 22:20:36.250 250 12491.25 55.98 55325.32 88888.00 2007-09-07 22:20:36.375 250 12491.33 55.95 55325.35 88888.00 2007-09-07 22:20:36.500 250 12491.38 55.98 55325.32 88888.00 2007-09-07 22:20:36.625 250 12491.38 56.00 55325.32 88888.00 2007-09-07 22:20:36.750 250 12491.33 56.00 55325.38 88888.00 2007-09-07 22:20:36.875 250 12491.25 55.95 55325.38 88888.00 2007-09-07 22:20:37.000 250 12491.27 55.95 55325.38 88888.00 2007-09-07 22:20:37.125 250 12491.27 55.98 55325.43 88888.00 2007-09-07 22:20:37.250 250 12491.20 55.90 55325.43 88888.00 2007-09-07 22:20:37.375 250 12491.23 55.95 55325.45 88888.00 2007-09-07 22:20:37.500 250 12491.23 55.98 55325.43 88888.00 2007-09-07 22:20:37.625 250 12491.25 56.00 55325.38 88888.00 2007-09-07 22:20:37.750 250 12491.27 56.05 55325.38 88888.00 2007-09-07 22:20:37.875 250 12491.30 56.00 55325.38 88888.00 2007-09-07 22:20:38.000 250 12491.33 55.90 55325.38 88888.00 2007-09-07 22:20:38.125 250 12491.27 55.92 55325.38 88888.00 2007-09-07 22:20:38.250 250 12491.23 55.95 55325.38 88888.00 2007-09-07 22:20:38.375 250 12491.20 55.92 55325.38 88888.00 2007-09-07 22:20:38.500 250 12491.15 55.90 55325.35 88888.00 2007-09-07 22:20:38.625 250 12491.12 55.90 55325.35 88888.00 2007-09-07 22:20:38.750 250 12491.17 55.92 55325.35 88888.00 2007-09-07 22:20:38.875 250 12491.27 55.92 55325.35 88888.00 2007-09-07 22:20:39.000 250 12491.25 55.90 55325.35 88888.00 2007-09-07 22:20:39.125 250 12491.25 55.92 55325.38 88888.00 2007-09-07 22:20:39.250 250 12491.23 55.90 55325.35 88888.00 2007-09-07 22:20:39.375 250 12491.23 55.92 55325.38 88888.00 2007-09-07 22:20:39.500 250 12491.17 55.98 55325.35 88888.00 2007-09-07 22:20:39.625 250 12491.12 55.92 55325.38 88888.00 2007-09-07 22:20:39.750 250 12491.10 55.90 55325.38 88888.00 2007-09-07 22:20:39.875 250 12491.10 55.95 55325.38 88888.00 2007-09-07 22:20:40.000 250 12491.12 55.90 55325.35 88888.00 2007-09-07 22:20:40.125 250 12491.17 55.95 55325.32 88888.00 2007-09-07 22:20:40.250 250 12491.17 55.90 55325.35 88888.00 2007-09-07 22:20:40.375 250 12491.08 55.85 55325.32 88888.00 2007-09-07 22:20:40.500 250 12491.05 55.88 55325.32 88888.00 2007-09-07 22:20:40.625 250 12491.08 55.88 55325.32 88888.00 2007-09-07 22:20:40.750 250 12491.10 55.88 55325.35 88888.00 2007-09-07 22:20:40.875 250 12491.12 55.83 55325.35 88888.00 2007-09-07 22:20:41.000 250 12491.08 55.80 55325.32 88888.00 2007-09-07 22:20:41.125 250 12491.08 55.80 55325.35 88888.00 2007-09-07 22:20:41.250 250 12491.10 55.80 55325.35 88888.00 2007-09-07 22:20:41.375 250 12491.15 55.83 55325.32 88888.00 2007-09-07 22:20:41.500 250 12491.05 55.80 55325.32 88888.00 2007-09-07 22:20:41.625 250 12491.08 55.83 55325.35 88888.00 2007-09-07 22:20:41.750 250 12491.02 55.88 55325.32 88888.00 2007-09-07 22:20:41.875 250 12491.05 55.90 55325.35 88888.00 2007-09-07 22:20:42.000 250 12491.10 55.92 55325.38 88888.00 2007-09-07 22:20:42.125 250 12491.05 55.83 55325.40 88888.00 2007-09-07 22:20:42.250 250 12490.95 55.80 55325.38 88888.00 2007-09-07 22:20:42.375 250 12491.00 55.85 55325.40 88888.00 2007-09-07 22:20:42.500 250 12491.08 55.85 55325.35 88888.00 2007-09-07 22:20:42.625 250 12491.12 55.83 55325.38 88888.00 2007-09-07 22:20:42.750 250 12491.20 55.88 55325.40 88888.00 2007-09-07 22:20:42.875 250 12491.20 55.88 55325.40 88888.00 2007-09-07 22:20:43.000 250 12491.17 55.88 55325.38 88888.00 2007-09-07 22:20:43.125 250 12491.15 55.83 55325.38 88888.00 2007-09-07 22:20:43.250 250 12491.12 55.80 55325.38 88888.00 2007-09-07 22:20:43.375 250 12491.17 55.90 55325.38 88888.00 2007-09-07 22:20:43.500 250 12491.17 55.88 55325.40 88888.00 2007-09-07 22:20:43.625 250 12491.15 55.90 55325.40 88888.00 2007-09-07 22:20:43.750 250 12491.08 55.88 55325.35 88888.00 2007-09-07 22:20:43.875 250 12491.02 55.83 55325.35 88888.00 2007-09-07 22:20:44.000 250 12491.08 55.85 55325.35 88888.00 2007-09-07 22:20:44.125 250 12491.05 55.80 55325.35 88888.00 2007-09-07 22:20:44.250 250 12490.98 55.80 55325.35 88888.00 2007-09-07 22:20:44.375 250 12490.98 55.80 55325.38 88888.00 2007-09-07 22:20:44.500 250 12491.02 55.80 55325.35 88888.00 2007-09-07 22:20:44.625 250 12491.05 55.85 55325.35 88888.00 2007-09-07 22:20:44.750 250 12491.08 55.83 55325.35 88888.00 2007-09-07 22:20:44.875 250 12491.08 55.80 55325.40 88888.00 2007-09-07 22:20:45.000 250 12491.12 55.80 55325.38 88888.00 2007-09-07 22:20:45.125 250 12491.05 55.77 55325.38 88888.00 2007-09-07 22:20:45.250 250 12491.02 55.80 55325.38 88888.00 2007-09-07 22:20:45.375 250 12491.08 55.80 55325.38 88888.00 2007-09-07 22:20:45.500 250 12491.10 55.77 55325.38 88888.00 2007-09-07 22:20:45.625 250 12491.05 55.77 55325.38 88888.00 2007-09-07 22:20:45.750 250 12491.02 55.73 55325.35 88888.00 2007-09-07 22:20:45.875 250 12491.12 55.75 55325.32 88888.00 2007-09-07 22:20:46.000 250 12491.17 55.77 55325.30 88888.00 2007-09-07 22:20:46.125 250 12491.10 55.73 55325.30 88888.00 2007-09-07 22:20:46.250 250 12490.92 55.65 55325.32 88888.00 2007-09-07 22:20:46.375 250 12490.95 55.65 55325.30 88888.00 2007-09-07 22:20:46.500 250 12491.02 55.75 55325.28 88888.00 2007-09-07 22:20:46.625 250 12491.10 55.75 55325.28 88888.00 2007-09-07 22:20:46.750 250 12491.05 55.67 55325.28 88888.00 2007-09-07 22:20:46.875 250 12491.00 55.67 55325.30 88888.00 2007-09-07 22:20:47.000 250 12491.05 55.70 55325.30 88888.00 2007-09-07 22:20:47.125 250 12491.05 55.75 55325.32 88888.00 2007-09-07 22:20:47.250 250 12491.10 55.70 55325.38 88888.00 2007-09-07 22:20:47.375 250 12491.05 55.73 55325.35 88888.00 2007-09-07 22:20:47.500 250 12490.98 55.65 55325.30 88888.00 2007-09-07 22:20:47.625 250 12490.98 55.65 55325.28 88888.00 2007-09-07 22:20:47.750 250 12491.02 55.73 55325.32 88888.00 2007-09-07 22:20:47.875 250 12491.08 55.83 55325.38 88888.00 2007-09-07 22:20:48.000 250 12491.08 55.75 55325.35 88888.00 2007-09-07 22:20:48.125 250 12491.08 55.73 55325.32 88888.00 2007-09-07 22:20:48.250 250 12491.12 55.75 55325.35 88888.00 2007-09-07 22:20:48.375 250 12491.05 55.77 55325.32 88888.00 2007-09-07 22:20:48.500 250 12491.05 55.77 55325.35 88888.00 2007-09-07 22:20:48.625 250 12491.08 55.70 55325.35 88888.00 2007-09-07 22:20:48.750 250 12491.08 55.62 55325.32 88888.00 2007-09-07 22:20:48.875 250 12491.08 55.70 55325.35 88888.00 2007-09-07 22:20:49.000 250 12491.08 55.75 55325.35 88888.00 2007-09-07 22:20:49.125 250 12491.12 55.75 55325.32 88888.00 2007-09-07 22:20:49.250 250 12491.17 55.70 55325.32 88888.00 2007-09-07 22:20:49.375 250 12491.12 55.70 55325.30 88888.00 2007-09-07 22:20:49.500 250 12491.10 55.73 55325.30 88888.00 2007-09-07 22:20:49.625 250 12491.10 55.77 55325.35 88888.00 2007-09-07 22:20:49.750 250 12491.10 55.77 55325.35 88888.00 2007-09-07 22:20:49.875 250 12491.08 55.77 55325.35 88888.00 2007-09-07 22:20:50.000 250 12491.15 55.80 55325.35 88888.00 2007-09-07 22:20:50.125 250 12491.10 55.75 55325.35 88888.00 2007-09-07 22:20:50.250 250 12491.05 55.70 55325.32 88888.00 2007-09-07 22:20:50.375 250 12491.10 55.80 55325.32 88888.00 2007-09-07 22:20:50.500 250 12491.12 55.80 55325.32 88888.00 2007-09-07 22:20:50.625 250 12491.08 55.70 55325.30 88888.00 2007-09-07 22:20:50.750 250 12491.02 55.65 55325.32 88888.00 2007-09-07 22:20:50.875 250 12491.15 55.73 55325.30 88888.00 2007-09-07 22:20:51.000 250 12491.17 55.77 55325.35 88888.00 2007-09-07 22:20:51.125 250 12491.17 55.75 55325.35 88888.00 2007-09-07 22:20:51.250 250 12491.08 55.67 55325.38 88888.00 2007-09-07 22:20:51.375 250 12491.05 55.67 55325.32 88888.00 2007-09-07 22:20:51.500 250 12491.08 55.70 55325.30 88888.00 2007-09-07 22:20:51.625 250 12491.08 55.70 55325.25 88888.00 2007-09-07 22:20:51.750 250 12491.05 55.70 55325.28 88888.00 2007-09-07 22:20:51.875 250 12491.02 55.65 55325.28 88888.00 2007-09-07 22:20:52.000 250 12491.05 55.65 55325.25 88888.00 2007-09-07 22:20:52.125 250 12490.98 55.60 55325.25 88888.00 2007-09-07 22:20:52.250 250 12490.98 55.60 55325.28 88888.00 2007-09-07 22:20:52.375 250 12490.98 55.65 55325.28 88888.00 2007-09-07 22:20:52.500 250 12490.98 55.67 55325.30 88888.00 2007-09-07 22:20:52.625 250 12491.02 55.67 55325.25 88888.00 2007-09-07 22:20:52.750 250 12491.02 55.67 55325.28 88888.00 2007-09-07 22:20:52.875 250 12491.10 55.67 55325.30 88888.00 2007-09-07 22:20:53.000 250 12491.08 55.73 55325.30 88888.00 2007-09-07 22:20:53.125 250 12491.02 55.70 55325.30 88888.00 2007-09-07 22:20:53.250 250 12490.98 55.67 55325.28 88888.00 2007-09-07 22:20:53.375 250 12491.05 55.70 55325.25 88888.00 2007-09-07 22:20:53.500 250 12491.08 55.75 55325.28 88888.00 2007-09-07 22:20:53.625 250 12491.02 55.73 55325.30 88888.00 2007-09-07 22:20:53.750 250 12491.05 55.75 55325.35 88888.00 2007-09-07 22:20:53.875 250 12491.05 55.73 55325.35 88888.00 2007-09-07 22:20:54.000 250 12491.10 55.70 55325.38 88888.00 2007-09-07 22:20:54.125 250 12491.20 55.75 55325.38 88888.00 2007-09-07 22:20:54.250 250 12491.12 55.73 55325.35 88888.00 2007-09-07 22:20:54.375 250 12491.12 55.75 55325.32 88888.00 2007-09-07 22:20:54.500 250 12491.17 55.73 55325.32 88888.00 2007-09-07 22:20:54.625 250 12491.15 55.75 55325.35 88888.00 2007-09-07 22:20:54.750 250 12491.12 55.73 55325.35 88888.00 2007-09-07 22:20:54.875 250 12491.15 55.75 55325.32 88888.00 2007-09-07 22:20:55.000 250 12491.20 55.70 55325.30 88888.00 2007-09-07 22:20:55.125 250 12491.17 55.65 55325.32 88888.00 2007-09-07 22:20:55.250 250 12491.15 55.67 55325.35 88888.00 2007-09-07 22:20:55.375 250 12491.17 55.73 55325.30 88888.00 2007-09-07 22:20:55.500 250 12491.20 55.73 55325.30 88888.00 2007-09-07 22:20:55.625 250 12491.17 55.75 55325.35 88888.00 2007-09-07 22:20:55.750 250 12491.15 55.77 55325.35 88888.00 2007-09-07 22:20:55.875 250 12491.12 55.77 55325.32 88888.00 2007-09-07 22:20:56.000 250 12491.15 55.77 55325.30 88888.00 2007-09-07 22:20:56.125 250 12491.17 55.77 55325.32 88888.00 2007-09-07 22:20:56.250 250 12491.12 55.77 55325.35 88888.00 2007-09-07 22:20:56.375 250 12491.15 55.73 55325.32 88888.00 2007-09-07 22:20:56.500 250 12491.23 55.75 55325.38 88888.00 2007-09-07 22:20:56.625 250 12491.20 55.77 55325.38 88888.00 2007-09-07 22:20:56.750 250 12491.17 55.77 55325.35 88888.00 2007-09-07 22:20:56.875 250 12491.08 55.75 55325.35 88888.00 2007-09-07 22:20:57.000 250 12491.12 55.75 55325.32 88888.00 2007-09-07 22:20:57.125 250 12491.20 55.73 55325.35 88888.00 2007-09-07 22:20:57.250 250 12491.25 55.75 55325.35 88888.00 2007-09-07 22:20:57.375 250 12491.20 55.75 55325.32 88888.00 2007-09-07 22:20:57.500 250 12491.10 55.77 55325.30 88888.00 2007-09-07 22:20:57.625 250 12491.12 55.77 55325.32 88888.00 2007-09-07 22:20:57.750 250 12491.15 55.75 55325.32 88888.00 2007-09-07 22:20:57.875 250 12491.15 55.75 55325.35 88888.00 2007-09-07 22:20:58.000 250 12491.15 55.73 55325.30 88888.00 2007-09-07 22:20:58.125 250 12491.12 55.75 55325.30 88888.00 2007-09-07 22:20:58.250 250 12491.15 55.80 55325.30 88888.00 2007-09-07 22:20:58.375 250 12491.17 55.75 55325.28 88888.00 2007-09-07 22:20:58.500 250 12491.12 55.70 55325.25 88888.00 2007-09-07 22:20:58.625 250 12491.08 55.73 55325.28 88888.00 2007-09-07 22:20:58.750 250 12491.05 55.70 55325.30 88888.00 2007-09-07 22:20:58.875 250 12491.08 55.75 55325.32 88888.00 2007-09-07 22:20:59.000 250 12491.12 55.75 55325.30 88888.00 2007-09-07 22:20:59.125 250 12491.12 55.70 55325.30 88888.00 2007-09-07 22:20:59.250 250 12491.08 55.65 55325.28 88888.00 2007-09-07 22:20:59.375 250 12491.08 55.65 55325.28 88888.00 2007-09-07 22:20:59.500 250 12491.15 55.75 55325.30 88888.00 2007-09-07 22:20:59.625 250 12491.27 55.77 55325.32 88888.00 2007-09-07 22:20:59.750 250 12491.23 55.75 55325.32 88888.00 2007-09-07 22:20:59.875 250 12491.20 55.75 55325.35 88888.00 2007-09-07 22:21:00.000 250 12491.20 55.73 55325.35 88888.00 2007-09-07 22:21:00.125 250 12491.23 55.77 55325.38 88888.00 2007-09-07 22:21:00.250 250 12491.23 55.77 55325.35 88888.00 2007-09-07 22:21:00.375 250 12491.23 55.75 55325.32 88888.00 2007-09-07 22:21:00.500 250 12491.20 55.73 55325.30 88888.00 2007-09-07 22:21:00.625 250 12491.23 55.83 55325.35 88888.00 2007-09-07 22:21:00.750 250 12491.35 55.92 55325.40 88888.00 2007-09-07 22:21:00.875 250 12491.33 55.85 55325.35 88888.00 2007-09-07 22:21:01.000 250 12491.25 55.77 55325.28 88888.00 2007-09-07 22:21:01.125 250 12491.25 55.75 55325.28 88888.00 2007-09-07 22:21:01.250 250 12491.27 55.83 55325.32 88888.00 2007-09-07 22:21:01.375 250 12491.27 55.83 55325.32 88888.00 2007-09-07 22:21:01.500 250 12491.33 55.80 55325.35 88888.00 2007-09-07 22:21:01.625 250 12491.35 55.85 55325.35 88888.00 2007-09-07 22:21:01.750 250 12491.40 55.85 55325.35 88888.00 2007-09-07 22:21:01.875 250 12491.40 55.85 55325.35 88888.00 2007-09-07 22:21:02.000 250 12491.35 55.83 55325.32 88888.00 2007-09-07 22:21:02.125 250 12491.27 55.77 55325.30 88888.00 2007-09-07 22:21:02.250 250 12491.27 55.73 55325.30 88888.00 2007-09-07 22:21:02.375 250 12491.38 55.80 55325.32 88888.00 2007-09-07 22:21:02.500 250 12491.48 55.85 55325.32 88888.00 2007-09-07 22:21:02.625 250 12491.55 55.85 55325.30 88888.00 2007-09-07 22:21:02.750 250 12491.45 55.83 55325.30 88888.00 2007-09-07 22:21:02.875 250 12491.38 55.80 55325.30 88888.00 2007-09-07 22:21:03.000 250 12491.38 55.80 55325.28 88888.00 2007-09-07 22:21:03.125 250 12491.42 55.80 55325.30 88888.00 2007-09-07 22:21:03.250 250 12491.42 55.77 55325.28 88888.00 2007-09-07 22:21:03.375 250 12491.48 55.75 55325.28 88888.00 2007-09-07 22:21:03.500 250 12491.50 55.80 55325.28 88888.00 2007-09-07 22:21:03.625 250 12491.42 55.77 55325.28 88888.00 2007-09-07 22:21:03.750 250 12491.30 55.73 55325.28 88888.00 2007-09-07 22:21:03.875 250 12491.30 55.75 55325.28 88888.00 2007-09-07 22:21:04.000 250 12491.38 55.77 55325.22 88888.00 2007-09-07 22:21:04.125 250 12491.40 55.80 55325.25 88888.00 2007-09-07 22:21:04.250 250 12491.40 55.70 55325.28 88888.00 2007-09-07 22:21:04.375 250 12491.45 55.70 55325.28 88888.00 2007-09-07 22:21:04.500 250 12491.45 55.73 55325.22 88888.00 2007-09-07 22:21:04.625 250 12491.52 55.80 55325.22 88888.00 2007-09-07 22:21:04.750 250 12491.50 55.75 55325.22 88888.00 2007-09-07 22:21:04.875 250 12491.48 55.73 55325.22 88888.00 2007-09-07 22:21:05.000 250 12491.50 55.75 55325.25 88888.00 2007-09-07 22:21:05.125 250 12491.40 55.75 55325.28 88888.00 2007-09-07 22:21:05.250 250 12491.30 55.75 55325.22 88888.00 2007-09-07 22:21:05.375 250 12491.33 55.73 55325.20 88888.00 2007-09-07 22:21:05.500 250 12491.30 55.75 55325.20 88888.00 2007-09-07 22:21:05.625 250 12491.38 55.77 55325.22 88888.00 2007-09-07 22:21:05.750 250 12491.40 55.80 55325.28 88888.00 2007-09-07 22:21:05.875 250 12491.38 55.77 55325.30 88888.00 2007-09-07 22:21:06.000 250 12491.38 55.75 55325.25 88888.00 2007-09-07 22:21:06.125 250 12491.38 55.80 55325.28 88888.00 2007-09-07 22:21:06.250 250 12491.40 55.77 55325.28 88888.00 2007-09-07 22:21:06.375 250 12491.45 55.77 55325.28 88888.00 2007-09-07 22:21:06.500 250 12491.42 55.75 55325.28 88888.00 2007-09-07 22:21:06.625 250 12491.45 55.77 55325.28 88888.00 2007-09-07 22:21:06.750 250 12491.42 55.83 55325.28 88888.00 2007-09-07 22:21:06.875 250 12491.38 55.80 55325.30 88888.00 2007-09-07 22:21:07.000 250 12491.42 55.77 55325.25 88888.00 2007-09-07 22:21:07.125 250 12491.45 55.77 55325.28 88888.00 2007-09-07 22:21:07.250 250 12491.45 55.80 55325.25 88888.00 2007-09-07 22:21:07.375 250 12491.42 55.77 55325.20 88888.00 2007-09-07 22:21:07.500 250 12491.35 55.73 55325.20 88888.00 2007-09-07 22:21:07.625 250 12491.38 55.73 55325.22 88888.00 2007-09-07 22:21:07.750 250 12491.52 55.80 55325.28 88888.00 2007-09-07 22:21:07.875 250 12491.52 55.80 55325.25 88888.00 2007-09-07 22:21:08.000 250 12491.45 55.75 55325.25 88888.00 2007-09-07 22:21:08.125 250 12491.42 55.73 55325.28 88888.00 2007-09-07 22:21:08.250 250 12491.33 55.70 55325.22 88888.00 2007-09-07 22:21:08.375 250 12491.33 55.70 55325.22 88888.00 2007-09-07 22:21:08.500 250 12491.35 55.73 55325.20 88888.00 2007-09-07 22:21:08.625 250 12491.45 55.80 55325.22 88888.00 2007-09-07 22:21:08.750 250 12491.48 55.83 55325.22 88888.00 2007-09-07 22:21:08.875 250 12491.48 55.80 55325.22 88888.00 2007-09-07 22:21:09.000 250 12491.42 55.75 55325.20 88888.00 2007-09-07 22:21:09.125 250 12491.48 55.75 55325.22 88888.00 2007-09-07 22:21:09.250 250 12491.50 55.75 55325.32 88888.00 2007-09-07 22:21:09.375 250 12491.58 55.75 55325.32 88888.00 2007-09-07 22:21:09.500 250 12491.55 55.73 55325.28 88888.00 2007-09-07 22:21:09.625 250 12491.48 55.73 55325.30 88888.00 2007-09-07 22:21:09.750 250 12491.40 55.77 55325.30 88888.00 2007-09-07 22:21:09.875 250 12491.40 55.77 55325.28 88888.00 2007-09-07 22:21:10.000 250 12491.50 55.73 55325.28 88888.00 2007-09-07 22:21:10.125 250 12491.58 55.73 55325.30 88888.00 2007-09-07 22:21:10.250 250 12491.48 55.75 55325.28 88888.00 2007-09-07 22:21:10.375 250 12491.48 55.73 55325.28 88888.00 2007-09-07 22:21:10.500 250 12491.45 55.70 55325.25 88888.00 2007-09-07 22:21:10.625 250 12491.45 55.73 55325.25 88888.00 2007-09-07 22:21:10.750 250 12491.42 55.77 55325.25 88888.00 2007-09-07 22:21:10.875 250 12491.42 55.75 55325.20 88888.00 2007-09-07 22:21:11.000 250 12491.55 55.73 55325.20 88888.00 2007-09-07 22:21:11.125 250 12491.55 55.80 55325.25 88888.00 2007-09-07 22:21:11.250 250 12491.50 55.88 55325.32 88888.00 2007-09-07 22:21:11.375 250 12491.48 55.85 55325.28 88888.00 2007-09-07 22:21:11.500 250 12491.42 55.80 55325.28 88888.00 2007-09-07 22:21:11.625 250 12491.45 55.77 55325.25 88888.00 2007-09-07 22:21:11.750 250 12491.55 55.80 55325.30 88888.00 2007-09-07 22:21:11.875 250 12491.52 55.85 55325.30 88888.00 2007-09-07 22:21:12.000 250 12491.48 55.85 55325.28 88888.00 2007-09-07 22:21:12.125 250 12491.42 55.83 55325.28 88888.00 2007-09-07 22:21:12.250 250 12491.48 55.88 55325.32 88888.00 2007-09-07 22:21:12.375 250 12491.55 55.85 55325.35 88888.00 2007-09-07 22:21:12.500 250 12491.58 55.80 55325.32 88888.00 2007-09-07 22:21:12.625 250 12491.52 55.85 55325.28 88888.00 2007-09-07 22:21:12.750 250 12491.48 55.90 55325.30 88888.00 2007-09-07 22:21:12.875 250 12491.45 55.85 55325.30 88888.00 2007-09-07 22:21:13.000 250 12491.45 55.83 55325.28 88888.00 2007-09-07 22:21:13.125 250 12491.55 55.92 55325.28 88888.00 2007-09-07 22:21:13.250 250 12491.58 55.95 55325.30 88888.00 2007-09-07 22:21:13.375 250 12491.58 55.85 55325.28 88888.00 2007-09-07 22:21:13.500 250 12491.52 55.83 55325.30 88888.00 2007-09-07 22:21:13.625 250 12491.52 55.88 55325.28 88888.00 2007-09-07 22:21:13.750 250 12491.50 55.85 55325.28 88888.00 2007-09-07 22:21:13.875 250 12491.48 55.90 55325.25 88888.00 2007-09-07 22:21:14.000 250 12491.48 55.92 55325.28 88888.00 2007-09-07 22:21:14.125 250 12491.48 55.95 55325.30 88888.00 2007-09-07 22:21:14.250 250 12491.45 55.90 55325.30 88888.00 2007-09-07 22:21:14.375 250 12491.48 55.88 55325.28 88888.00 2007-09-07 22:21:14.500 250 12491.45 55.85 55325.22 88888.00 2007-09-07 22:21:14.625 250 12491.40 55.88 55325.22 88888.00 2007-09-07 22:21:14.750 250 12491.38 55.90 55325.25 88888.00 2007-09-07 22:21:14.875 250 12491.42 55.90 55325.25 88888.00 2007-09-07 22:21:15.000 250 12491.45 55.90 55325.20 88888.00 2007-09-07 22:21:15.125 250 12491.45 55.92 55325.20 88888.00 2007-09-07 22:21:15.250 250 12491.38 55.90 55325.25 88888.00 2007-09-07 22:21:15.375 250 12491.45 55.88 55325.22 88888.00 2007-09-07 22:21:15.500 250 12491.48 55.88 55325.25 88888.00 2007-09-07 22:21:15.625 250 12491.40 55.92 55325.28 88888.00 2007-09-07 22:21:15.750 250 12491.33 55.98 55325.22 88888.00 2007-09-07 22:21:15.875 250 12491.35 55.95 55325.22 88888.00 2007-09-07 22:21:16.000 250 12491.35 55.90 55325.20 88888.00 2007-09-07 22:21:16.125 250 12491.42 55.88 55325.22 88888.00 2007-09-07 22:21:16.250 250 12491.45 55.90 55325.22 88888.00 2007-09-07 22:21:16.375 250 12491.48 55.90 55325.20 88888.00 2007-09-07 22:21:16.500 250 12491.42 56.00 55325.22 88888.00 2007-09-07 22:21:16.625 250 12491.40 56.02 55325.25 88888.00 2007-09-07 22:21:16.750 250 12491.38 56.00 55325.22 88888.00 2007-09-07 22:21:16.875 250 12491.33 55.90 55325.20 88888.00 2007-09-07 22:21:17.000 250 12491.33 55.92 55325.20 88888.00 2007-09-07 22:21:17.125 250 12491.27 55.90 55325.18 88888.00 2007-09-07 22:21:17.250 250 12491.25 55.92 55325.18 88888.00 2007-09-07 22:21:17.375 250 12491.30 55.92 55325.18 88888.00 2007-09-07 22:21:17.500 250 12491.35 55.95 55325.20 88888.00 2007-09-07 22:21:17.625 250 12491.38 56.02 55325.22 88888.00 2007-09-07 22:21:17.750 250 12491.38 56.02 55325.25 88888.00 2007-09-07 22:21:17.875 250 12491.42 56.08 55325.30 88888.00 2007-09-07 22:21:18.000 250 12491.38 56.08 55325.28 88888.00 2007-09-07 22:21:18.125 250 12491.27 56.00 55325.22 88888.00 2007-09-07 22:21:18.250 250 12491.30 55.98 55325.28 88888.00 2007-09-07 22:21:18.375 250 12491.33 55.98 55325.28 88888.00 2007-09-07 22:21:18.500 250 12491.25 55.98 55325.28 88888.00 2007-09-07 22:21:18.625 250 12491.23 55.98 55325.28 88888.00 2007-09-07 22:21:18.750 250 12491.27 56.10 55325.30 88888.00 2007-09-07 22:21:18.875 250 12491.30 56.08 55325.28 88888.00 2007-09-07 22:21:19.000 250 12491.27 56.02 55325.25 88888.00 2007-09-07 22:21:19.125 250 12491.30 56.10 55325.25 88888.00 2007-09-07 22:21:19.250 250 12491.30 56.08 55325.28 88888.00 2007-09-07 22:21:19.375 250 12491.35 56.08 55325.28 88888.00 2007-09-07 22:21:19.500 250 12491.30 56.10 55325.28 88888.00 2007-09-07 22:21:19.625 250 12491.23 56.08 55325.28 88888.00 2007-09-07 22:21:19.750 250 12491.20 56.02 55325.28 88888.00 2007-09-07 22:21:19.875 250 12491.23 56.02 55325.28 88888.00 2007-09-07 22:21:20.000 250 12491.23 56.08 55325.28 88888.00 2007-09-07 22:21:20.125 250 12491.25 56.12 55325.30 88888.00 2007-09-07 22:21:20.250 250 12491.25 56.05 55325.30 88888.00 2007-09-07 22:21:20.375 250 12491.30 56.05 55325.25 88888.00 2007-09-07 22:21:20.500 250 12491.27 56.08 55325.28 88888.00 2007-09-07 22:21:20.625 250 12491.35 56.12 55325.28 88888.00 2007-09-07 22:21:20.750 250 12491.33 56.12 55325.30 88888.00 2007-09-07 22:21:20.875 250 12491.33 56.08 55325.30 88888.00 2007-09-07 22:21:21.000 250 12491.27 56.08 55325.28 88888.00 2007-09-07 22:21:21.125 250 12491.25 56.08 55325.28 88888.00 2007-09-07 22:21:21.250 250 12491.20 56.08 55325.28 88888.00 2007-09-07 22:21:21.375 250 12491.25 56.10 55325.28 88888.00 2007-09-07 22:21:21.500 250 12491.20 56.08 55325.28 88888.00 2007-09-07 22:21:21.625 250 12491.12 56.02 55325.25 88888.00 2007-09-07 22:21:21.750 250 12491.15 56.08 55325.25 88888.00 2007-09-07 22:21:21.875 250 12491.23 56.12 55325.25 88888.00 2007-09-07 22:21:22.000 250 12491.27 56.10 55325.28 88888.00 2007-09-07 22:21:22.125 250 12491.30 56.08 55325.28 88888.00 2007-09-07 22:21:22.250 250 12491.23 56.05 55325.25 88888.00 2007-09-07 22:21:22.375 250 12491.25 56.05 55325.25 88888.00 2007-09-07 22:21:22.500 250 12491.25 56.08 55325.28 88888.00 2007-09-07 22:21:22.625 250 12491.33 56.15 55325.30 88888.00 2007-09-07 22:21:22.750 250 12491.27 56.12 55325.25 88888.00 2007-09-07 22:21:22.875 250 12491.17 56.08 55325.22 88888.00 2007-09-07 22:21:23.000 250 12491.10 56.08 55325.20 88888.00 2007-09-07 22:21:23.125 250 12491.10 56.10 55325.22 88888.00 2007-09-07 22:21:23.250 250 12491.17 56.10 55325.22 88888.00 2007-09-07 22:21:23.375 250 12491.30 56.12 55325.22 88888.00 2007-09-07 22:21:23.500 250 12491.25 56.12 55325.22 88888.00 2007-09-07 22:21:23.625 250 12491.20 56.15 55325.22 88888.00 2007-09-07 22:21:23.750 250 12491.15 56.15 55325.20 88888.00 2007-09-07 22:21:23.875 250 12491.15 56.12 55325.22 88888.00 2007-09-07 22:21:24.000 250 12491.10 56.10 55325.25 88888.00 2007-09-07 22:21:24.125 250 12491.08 56.12 55325.28 88888.00 2007-09-07 22:21:24.250 250 12491.10 56.17 55325.30 88888.00 2007-09-07 22:21:24.375 250 12491.10 56.17 55325.28 88888.00 2007-09-07 22:21:24.500 250 12491.05 56.20 55325.30 88888.00 2007-09-07 22:21:24.625 250 12491.00 56.12 55325.28 88888.00 2007-09-07 22:21:24.750 250 12491.05 56.08 55325.30 88888.00 2007-09-07 22:21:24.875 250 12491.10 56.12 55325.32 88888.00 2007-09-07 22:21:25.000 250 12491.17 56.25 55325.32 88888.00 2007-09-07 22:21:25.125 250 12491.23 56.20 55325.35 88888.00 2007-09-07 22:21:25.250 250 12491.17 56.20 55325.35 88888.00 2007-09-07 22:21:25.375 250 12491.15 56.23 55325.30 88888.00 2007-09-07 22:21:25.500 250 12491.12 56.23 55325.28 88888.00 2007-09-07 22:21:25.625 250 12491.10 56.17 55325.28 88888.00 2007-09-07 22:21:25.750 250 12491.05 56.15 55325.28 88888.00 2007-09-07 22:21:25.875 250 12491.08 56.17 55325.28 88888.00 2007-09-07 22:21:26.000 250 12491.12 56.23 55325.30 88888.00 2007-09-07 22:21:26.125 250 12491.17 56.20 55325.32 88888.00 2007-09-07 22:21:26.250 250 12491.08 56.12 55325.30 88888.00 2007-09-07 22:21:26.375 250 12491.08 56.12 55325.30 88888.00 2007-09-07 22:21:26.500 250 12490.98 56.12 55325.28 88888.00 2007-09-07 22:21:26.625 250 12490.92 56.17 55325.28 88888.00 2007-09-07 22:21:26.750 250 12490.95 56.25 55325.28 88888.00 2007-09-07 22:21:26.875 250 12491.00 56.20 55325.28 88888.00 2007-09-07 22:21:27.000 250 12490.95 56.12 55325.28 88888.00 2007-09-07 22:21:27.125 250 12490.95 56.12 55325.28 88888.00 2007-09-07 22:21:27.250 250 12490.85 56.10 55325.25 88888.00 2007-09-07 22:21:27.375 250 12490.83 56.12 55325.25 88888.00 2007-09-07 22:21:27.500 250 12490.90 56.17 55325.30 88888.00 2007-09-07 22:21:27.625 250 12490.80 56.17 55325.28 88888.00 2007-09-07 22:21:27.750 250 12490.73 56.12 55325.25 88888.00 2007-09-07 22:21:27.875 250 12490.67 56.10 55325.25 88888.00 2007-09-07 22:21:28.000 250 12490.77 56.12 55325.28 88888.00 2007-09-07 22:21:28.125 250 12490.83 56.15 55325.28 88888.00 2007-09-07 22:21:28.250 250 12490.77 56.12 55325.25 88888.00 2007-09-07 22:21:28.375 250 12490.85 56.15 55325.25 88888.00 2007-09-07 22:21:28.500 250 12490.83 56.10 55325.22 88888.00 2007-09-07 22:21:28.625 250 12490.75 56.10 55325.20 88888.00 2007-09-07 22:21:28.750 250 12490.75 56.08 55325.22 88888.00 2007-09-07 22:21:28.875 250 12490.85 56.10 55325.20 88888.00 2007-09-07 22:21:29.000 250 12490.92 56.17 55325.20 88888.00 2007-09-07 22:21:29.125 250 12490.90 56.20 55325.22 88888.00 2007-09-07 22:21:29.250 250 12490.83 56.10 55325.20 88888.00 2007-09-07 22:21:29.375 250 12490.73 56.05 55325.20 88888.00 2007-09-07 22:21:29.500 250 12490.80 56.08 55325.22 88888.00 2007-09-07 22:21:29.625 250 12490.88 56.20 55325.22 88888.00 2007-09-07 22:21:29.750 250 12490.92 56.17 55325.22 88888.00 2007-09-07 22:21:29.875 250 12490.88 56.15 55325.28 88888.00 2007-09-07 22:21:30.000 250 12490.90 56.12 55325.30 88888.00 2007-09-07 22:21:30.125 250 12490.85 56.10 55325.25 88888.00 2007-09-07 22:21:30.250 250 12490.77 56.15 55325.28 88888.00 2007-09-07 22:21:30.375 250 12490.80 56.20 55325.32 88888.00 2007-09-07 22:21:30.500 250 12490.80 56.17 55325.28 88888.00 2007-09-07 22:21:30.625 250 12490.77 56.10 55325.28 88888.00 2007-09-07 22:21:30.750 250 12490.73 56.10 55325.28 88888.00 2007-09-07 22:21:30.875 250 12490.75 56.10 55325.30 88888.00 2007-09-07 22:21:31.000 250 12490.80 56.15 55325.28 88888.00 2007-09-07 22:21:31.125 250 12490.83 56.17 55325.28 88888.00 2007-09-07 22:21:31.250 250 12490.77 56.15 55325.25 88888.00 2007-09-07 22:21:31.375 250 12490.77 56.15 55325.25 88888.00 2007-09-07 22:21:31.500 250 12490.73 56.17 55325.22 88888.00 2007-09-07 22:21:31.625 250 12490.73 56.15 55325.28 88888.00 2007-09-07 22:21:31.750 250 12490.73 56.10 55325.28 88888.00 2007-09-07 22:21:31.875 250 12490.67 56.02 55325.28 88888.00 2007-09-07 22:21:32.000 250 12490.70 56.08 55325.28 88888.00 2007-09-07 22:21:32.125 250 12490.73 56.12 55325.32 88888.00 2007-09-07 22:21:32.250 250 12490.70 56.12 55325.30 88888.00 2007-09-07 22:21:32.375 250 12490.73 56.15 55325.28 88888.00 2007-09-07 22:21:32.500 250 12490.73 56.12 55325.25 88888.00 2007-09-07 22:21:32.625 250 12490.75 56.20 55325.25 88888.00 2007-09-07 22:21:32.750 250 12490.62 56.10 55325.28 88888.00 2007-09-07 22:21:32.875 250 12490.62 56.05 55325.30 88888.00 2007-09-07 22:21:33.000 250 12490.65 56.12 55325.25 88888.00 2007-09-07 22:21:33.125 250 12490.65 56.15 55325.28 88888.00 2007-09-07 22:21:33.250 250 12490.65 56.12 55325.30 88888.00 2007-09-07 22:21:33.375 250 12490.70 56.15 55325.30 88888.00 2007-09-07 22:21:33.500 250 12490.73 56.17 55325.28 88888.00 2007-09-07 22:21:33.625 250 12490.67 56.17 55325.25 88888.00 2007-09-07 22:21:33.750 250 12490.60 56.12 55325.28 88888.00 2007-09-07 22:21:33.875 250 12490.58 56.08 55325.25 88888.00 2007-09-07 22:21:34.000 250 12490.62 56.08 55325.22 88888.00 2007-09-07 22:21:34.125 250 12490.60 56.10 55325.20 88888.00 2007-09-07 22:21:34.250 250 12490.55 56.10 55325.25 88888.00 2007-09-07 22:21:34.375 250 12490.60 56.15 55325.28 88888.00 2007-09-07 22:21:34.500 250 12490.60 56.17 55325.28 88888.00 2007-09-07 22:21:34.625 250 12490.60 56.15 55325.22 88888.00 2007-09-07 22:21:34.750 250 12490.65 56.15 55325.20 88888.00 2007-09-07 22:21:34.875 250 12490.58 56.25 55325.22 88888.00 2007-09-07 22:21:35.000 250 12490.55 56.20 55325.20 88888.00 2007-09-07 22:21:35.125 250 12490.55 56.10 55325.18 88888.00 2007-09-07 22:21:35.250 250 12490.55 56.02 55325.18 88888.00 2007-09-07 22:21:35.375 250 12490.62 56.10 55325.20 88888.00 2007-09-07 22:21:35.500 250 12490.62 56.12 55325.22 88888.00 2007-09-07 22:21:35.625 250 12490.65 56.17 55325.22 88888.00 2007-09-07 22:21:35.750 250 12490.60 56.17 55325.28 88888.00 2007-09-07 22:21:35.875 250 12490.62 56.17 55325.28 88888.00 2007-09-07 22:21:36.000 250 12490.65 56.20 55325.28 88888.00 2007-09-07 22:21:36.125 250 12490.62 56.17 55325.28 88888.00 2007-09-07 22:21:36.250 250 12490.55 56.12 55325.25 88888.00 2007-09-07 22:21:36.375 250 12490.55 56.17 55325.22 88888.00 2007-09-07 22:21:36.500 250 12490.60 56.17 55325.25 88888.00 2007-09-07 22:21:36.625 250 12490.58 56.15 55325.22 88888.00 2007-09-07 22:21:36.750 250 12490.62 56.17 55325.25 88888.00 2007-09-07 22:21:36.875 250 12490.70 56.25 55325.28 88888.00 2007-09-07 22:21:37.000 250 12490.67 56.23 55325.22 88888.00 2007-09-07 22:21:37.125 250 12490.62 56.17 55325.25 88888.00 2007-09-07 22:21:37.250 250 12490.67 56.20 55325.25 88888.00 2007-09-07 22:21:37.375 250 12490.70 56.20 55325.22 88888.00 2007-09-07 22:21:37.500 250 12490.67 56.15 55325.25 88888.00 2007-09-07 22:21:37.625 250 12490.75 56.15 55325.25 88888.00 2007-09-07 22:21:37.750 250 12490.73 56.17 55325.25 88888.00 2007-09-07 22:21:37.875 250 12490.70 56.20 55325.20 88888.00 2007-09-07 22:21:38.000 250 12490.62 56.15 55325.18 88888.00 2007-09-07 22:21:38.125 250 12490.60 56.10 55325.15 88888.00 2007-09-07 22:21:38.250 250 12490.55 56.15 55325.22 88888.00 2007-09-07 22:21:38.375 250 12490.58 56.17 55325.22 88888.00 2007-09-07 22:21:38.500 250 12490.65 56.20 55325.25 88888.00 2007-09-07 22:21:38.625 250 12490.67 56.23 55325.28 88888.00 2007-09-07 22:21:38.750 250 12490.67 56.20 55325.25 88888.00 2007-09-07 22:21:38.875 250 12490.65 56.20 55325.25 88888.00 2007-09-07 22:21:39.000 250 12490.58 56.12 55325.22 88888.00 2007-09-07 22:21:39.125 250 12490.52 56.15 55325.25 88888.00 2007-09-07 22:21:39.250 250 12490.58 56.17 55325.28 88888.00 2007-09-07 22:21:39.375 250 12490.62 56.12 55325.25 88888.00 2007-09-07 22:21:39.500 250 12490.60 56.10 55325.22 88888.00 2007-09-07 22:21:39.625 250 12490.58 56.15 55325.20 88888.00 2007-09-07 22:21:39.750 250 12490.55 56.12 55325.18 88888.00 2007-09-07 22:21:39.875 250 12490.55 56.15 55325.20 88888.00 2007-09-07 22:21:40.000 250 12490.60 56.15 55325.20 88888.00 2007-09-07 22:21:40.125 250 12490.62 56.12 55325.18 88888.00 2007-09-07 22:21:40.250 250 12490.58 56.12 55325.18 88888.00 2007-09-07 22:21:40.375 250 12490.58 56.17 55325.18 88888.00 2007-09-07 22:21:40.500 250 12490.58 56.20 55325.20 88888.00 2007-09-07 22:21:40.625 250 12490.58 56.17 55325.20 88888.00 2007-09-07 22:21:40.750 250 12490.60 56.20 55325.20 88888.00 2007-09-07 22:21:40.875 250 12490.60 56.15 55325.15 88888.00 2007-09-07 22:21:41.000 250 12490.65 56.12 55325.12 88888.00 2007-09-07 22:21:41.125 250 12490.70 56.15 55325.15 88888.00 2007-09-07 22:21:41.250 250 12490.70 56.10 55325.12 88888.00 2007-09-07 22:21:41.375 250 12490.60 56.10 55325.12 88888.00 2007-09-07 22:21:41.500 250 12490.58 56.05 55325.07 88888.00 2007-09-07 22:21:41.625 250 12490.58 56.10 55325.10 88888.00 2007-09-07 22:21:41.750 250 12490.62 56.12 55325.15 88888.00 2007-09-07 22:21:41.875 250 12490.60 56.15 55325.18 88888.00 2007-09-07 22:21:42.000 250 12490.62 56.15 55325.18 88888.00 2007-09-07 22:21:42.125 250 12490.65 56.12 55325.20 88888.00 2007-09-07 22:21:42.250 250 12490.65 56.08 55325.18 88888.00 2007-09-07 22:21:42.375 250 12490.70 56.10 55325.20 88888.00 2007-09-07 22:21:42.500 250 12490.65 56.10 55325.20 88888.00 2007-09-07 22:21:42.625 250 12490.55 56.12 55325.22 88888.00 2007-09-07 22:21:42.750 250 12490.55 56.15 55325.22 88888.00 2007-09-07 22:21:42.875 250 12490.55 56.12 55325.22 88888.00 2007-09-07 22:21:43.000 250 12490.58 56.17 55325.22 88888.00 2007-09-07 22:21:43.125 250 12490.50 56.17 55325.22 88888.00 2007-09-07 22:21:43.250 250 12490.48 56.12 55325.22 88888.00 2007-09-07 22:21:43.375 250 12490.65 56.15 55325.25 88888.00 2007-09-07 22:21:43.500 250 12490.62 56.17 55325.22 88888.00 2007-09-07 22:21:43.625 250 12490.55 56.15 55325.20 88888.00 2007-09-07 22:21:43.750 250 12490.58 56.15 55325.22 88888.00 2007-09-07 22:21:43.875 250 12490.58 56.12 55325.20 88888.00 2007-09-07 22:21:44.000 250 12490.62 56.15 55325.20 88888.00 2007-09-07 22:21:44.125 250 12490.65 56.15 55325.20 88888.00 2007-09-07 22:21:44.250 250 12490.55 56.08 55325.20 88888.00 2007-09-07 22:21:44.375 250 12490.50 56.08 55325.15 88888.00 2007-09-07 22:21:44.500 250 12490.52 56.10 55325.18 88888.00 2007-09-07 22:21:44.625 250 12490.62 56.15 55325.18 88888.00 2007-09-07 22:21:44.750 250 12490.70 56.17 55325.22 88888.00 2007-09-07 22:21:44.875 250 12490.65 56.10 55325.22 88888.00 2007-09-07 22:21:45.000 250 12490.55 56.10 55325.18 88888.00 2007-09-07 22:21:45.125 250 12490.60 56.10 55325.18 88888.00 2007-09-07 22:21:45.250 250 12490.75 56.15 55325.25 88888.00 2007-09-07 22:21:45.375 250 12490.75 56.20 55325.25 88888.00 2007-09-07 22:21:45.500 250 12490.60 56.12 55325.15 88888.00 2007-09-07 22:21:45.625 250 12490.62 56.10 55325.18 88888.00 2007-09-07 22:21:45.750 250 12490.58 56.12 55325.18 88888.00 2007-09-07 22:21:45.875 250 12490.62 56.17 55325.18 88888.00 2007-09-07 22:21:46.000 250 12490.60 56.23 55325.20 88888.00 2007-09-07 22:21:46.125 250 12490.55 56.17 55325.18 88888.00 2007-09-07 22:21:46.250 250 12490.55 56.08 55325.15 88888.00 2007-09-07 22:21:46.375 250 12490.58 56.10 55325.15 88888.00 2007-09-07 22:21:46.500 250 12490.52 56.10 55325.12 88888.00 2007-09-07 22:21:46.625 250 12490.50 56.10 55325.12 88888.00 2007-09-07 22:21:46.750 250 12490.52 56.12 55325.15 88888.00 2007-09-07 22:21:46.875 250 12490.52 56.12 55325.15 88888.00 2007-09-07 22:21:47.000 250 12490.52 56.10 55325.15 88888.00 2007-09-07 22:21:47.125 250 12490.55 56.08 55325.10 88888.00 2007-09-07 22:21:47.250 250 12490.58 56.05 55325.10 88888.00 2007-09-07 22:21:47.375 250 12490.60 56.08 55325.10 88888.00 2007-09-07 22:21:47.500 250 12490.55 56.10 55325.12 88888.00 2007-09-07 22:21:47.625 250 12490.58 56.10 55325.15 88888.00 2007-09-07 22:21:47.750 250 12490.58 56.12 55325.12 88888.00 2007-09-07 22:21:47.875 250 12490.60 56.15 55325.15 88888.00 2007-09-07 22:21:48.000 250 12490.65 56.17 55325.20 88888.00 2007-09-07 22:21:48.125 250 12490.62 56.12 55325.15 88888.00 2007-09-07 22:21:48.250 250 12490.65 56.12 55325.18 88888.00 2007-09-07 22:21:48.375 250 12490.67 56.17 55325.18 88888.00 2007-09-07 22:21:48.500 250 12490.67 56.23 55325.18 88888.00 2007-09-07 22:21:48.625 250 12490.67 56.23 55325.18 88888.00 2007-09-07 22:21:48.750 250 12490.60 56.17 55325.15 88888.00 2007-09-07 22:21:48.875 250 12490.60 56.15 55325.12 88888.00 2007-09-07 22:21:49.000 250 12490.62 56.12 55325.12 88888.00 2007-09-07 22:21:49.125 250 12490.65 56.15 55325.15 88888.00 2007-09-07 22:21:49.250 250 12490.65 56.20 55325.15 88888.00 2007-09-07 22:21:49.375 250 12490.70 56.23 55325.15 88888.00 2007-09-07 22:21:49.500 250 12490.73 56.20 55325.18 88888.00 2007-09-07 22:21:49.625 250 12490.75 56.15 55325.15 88888.00 2007-09-07 22:21:49.750 250 12490.77 56.10 55325.12 88888.00 2007-09-07 22:21:49.875 250 12490.80 56.15 55325.15 88888.00 2007-09-07 22:21:50.000 250 12490.77 56.15 55325.12 88888.00 2007-09-07 22:21:50.125 250 12490.73 56.15 55325.12 88888.00 2007-09-07 22:21:50.250 250 12490.67 56.17 55325.18 88888.00 2007-09-07 22:21:50.375 250 12490.65 56.17 55325.15 88888.00 2007-09-07 22:21:50.500 250 12490.65 56.20 55325.10 88888.00 2007-09-07 22:21:50.625 250 12490.67 56.17 55325.10 88888.00 2007-09-07 22:21:50.750 250 12490.70 56.12 55325.12 88888.00 2007-09-07 22:21:50.875 250 12490.75 56.12 55325.15 88888.00 2007-09-07 22:21:51.000 250 12490.75 56.15 55325.15 88888.00 2007-09-07 22:21:51.125 250 12490.73 56.17 55325.18 88888.00 2007-09-07 22:21:51.250 250 12490.73 56.15 55325.18 88888.00 2007-09-07 22:21:51.375 250 12490.73 56.10 55325.12 88888.00 2007-09-07 22:21:51.500 250 12490.67 56.12 55325.12 88888.00 2007-09-07 22:21:51.625 250 12490.65 56.17 55325.10 88888.00 2007-09-07 22:21:51.750 250 12490.62 56.17 55325.10 88888.00 2007-09-07 22:21:51.875 250 12490.60 56.15 55325.07 88888.00 2007-09-07 22:21:52.000 250 12490.65 56.17 55325.03 88888.00 2007-09-07 22:21:52.125 250 12490.70 56.17 55325.05 88888.00 2007-09-07 22:21:52.250 250 12490.65 56.17 55325.05 88888.00 2007-09-07 22:21:52.375 250 12490.65 56.15 55325.05 88888.00 2007-09-07 22:21:52.500 250 12490.67 56.15 55325.05 88888.00 2007-09-07 22:21:52.625 250 12490.67 56.20 55325.05 88888.00 2007-09-07 22:21:52.750 250 12490.65 56.20 55325.03 88888.00 2007-09-07 22:21:52.875 250 12490.65 56.15 55325.05 88888.00 2007-09-07 22:21:53.000 250 12490.67 56.15 55325.05 88888.00 2007-09-07 22:21:53.125 250 12490.70 56.15 55325.05 88888.00 2007-09-07 22:21:53.250 250 12490.73 56.17 55325.07 88888.00 2007-09-07 22:21:53.375 250 12490.73 56.15 55325.07 88888.00 2007-09-07 22:21:53.500 250 12490.77 56.15 55325.10 88888.00 2007-09-07 22:21:53.625 250 12490.77 56.12 55325.10 88888.00 2007-09-07 22:21:53.750 250 12490.73 56.17 55325.12 88888.00 2007-09-07 22:21:53.875 250 12490.70 56.23 55325.12 88888.00 2007-09-07 22:21:54.000 250 12490.67 56.20 55325.12 88888.00 2007-09-07 22:21:54.125 250 12490.75 56.23 55325.18 88888.00 2007-09-07 22:21:54.250 250 12490.70 56.15 55325.15 88888.00 2007-09-07 22:21:54.375 250 12490.70 56.20 55325.10 88888.00 2007-09-07 22:21:54.500 250 12490.65 56.17 55325.10 88888.00 2007-09-07 22:21:54.625 250 12490.70 56.15 55325.07 88888.00 2007-09-07 22:21:54.750 250 12490.67 56.10 55325.10 88888.00 2007-09-07 22:21:54.875 250 12490.70 56.20 55325.12 88888.00 2007-09-07 22:21:55.000 250 12490.80 56.30 55325.10 88888.00 2007-09-07 22:21:55.125 250 12490.77 56.25 55325.10 88888.00 2007-09-07 22:21:55.250 250 12490.65 56.20 55325.10 88888.00 2007-09-07 22:21:55.375 250 12490.65 56.23 55325.10 88888.00 2007-09-07 22:21:55.500 250 12490.67 56.23 55325.07 88888.00 2007-09-07 22:21:55.625 250 12490.70 56.23 55325.10 88888.00 2007-09-07 22:21:55.750 250 12490.65 56.23 55325.10 88888.00 2007-09-07 22:21:55.875 250 12490.62 56.23 55325.10 88888.00 2007-09-07 22:21:56.000 250 12490.70 56.27 55325.12 88888.00 2007-09-07 22:21:56.125 250 12490.73 56.23 55325.12 88888.00 2007-09-07 22:21:56.250 250 12490.62 56.15 55325.07 88888.00 2007-09-07 22:21:56.375 250 12490.62 56.20 55325.05 88888.00 2007-09-07 22:21:56.500 250 12490.70 56.27 55325.07 88888.00 2007-09-07 22:21:56.625 250 12490.80 56.33 55325.07 88888.00 2007-09-07 22:21:56.750 250 12490.80 56.27 55325.10 88888.00 2007-09-07 22:21:56.875 250 12490.73 56.23 55325.07 88888.00 2007-09-07 22:21:57.000 250 12490.75 56.27 55325.05 88888.00 2007-09-07 22:21:57.125 250 12490.73 56.23 55325.03 88888.00 2007-09-07 22:21:57.250 250 12490.65 56.23 55325.05 88888.00 2007-09-07 22:21:57.375 250 12490.70 56.27 55325.05 88888.00 2007-09-07 22:21:57.500 250 12490.73 56.30 55325.05 88888.00 2007-09-07 22:21:57.625 250 12490.73 56.27 55325.07 88888.00 2007-09-07 22:21:57.750 250 12490.67 56.20 55325.05 88888.00 2007-09-07 22:21:57.875 250 12490.73 56.20 55325.00 88888.00 2007-09-07 22:21:58.000 250 12490.77 56.25 55325.00 88888.00 2007-09-07 22:21:58.125 250 12490.77 56.23 55325.00 88888.00 2007-09-07 22:21:58.250 250 12490.75 56.23 55325.03 88888.00 2007-09-07 22:21:58.375 250 12490.75 56.20 55325.03 88888.00 2007-09-07 22:21:58.500 250 12490.75 56.23 55325.00 88888.00 2007-09-07 22:21:58.625 250 12490.85 56.25 55325.03 88888.00 2007-09-07 22:21:58.750 250 12490.75 56.23 55325.03 88888.00 2007-09-07 22:21:58.875 250 12490.70 56.23 55325.05 88888.00 2007-09-07 22:21:59.000 250 12490.65 56.25 55325.00 88888.00 2007-09-07 22:21:59.125 250 12490.60 56.23 55324.95 88888.00 2007-09-07 22:21:59.250 250 12490.70 56.15 55325.00 88888.00 2007-09-07 22:21:59.375 250 12490.75 56.20 55325.00 88888.00 2007-09-07 22:21:59.500 250 12490.73 56.17 55324.97 88888.00 2007-09-07 22:21:59.625 250 12490.70 56.20 55325.00 88888.00 2007-09-07 22:21:59.750 250 12490.80 56.30 55325.05 88888.00 2007-09-07 22:21:59.875 250 12490.85 56.30 55325.05 88888.00 2007-09-07 22:22:00.000 250 12490.85 56.25 55325.03 88888.00 2007-09-07 22:22:00.125 250 12490.85 56.23 55325.03 88888.00 2007-09-07 22:22:00.250 250 12490.77 56.25 55325.03 88888.00 2007-09-07 22:22:00.375 250 12490.85 56.30 55325.05 88888.00 2007-09-07 22:22:00.500 250 12490.85 56.27 55325.10 88888.00 2007-09-07 22:22:00.625 250 12490.80 56.23 55325.10 88888.00 2007-09-07 22:22:00.750 250 12490.75 56.20 55325.07 88888.00 2007-09-07 22:22:00.875 250 12490.75 56.27 55325.10 88888.00 2007-09-07 22:22:01.000 250 12490.73 56.30 55325.10 88888.00 2007-09-07 22:22:01.125 250 12490.80 56.30 55325.15 88888.00 2007-09-07 22:22:01.250 250 12490.77 56.30 55325.12 88888.00 2007-09-07 22:22:01.375 250 12490.75 56.30 55325.12 88888.00 2007-09-07 22:22:01.500 250 12490.80 56.30 55325.15 88888.00 2007-09-07 22:22:01.625 250 12490.80 56.33 55325.12 88888.00 2007-09-07 22:22:01.750 250 12490.77 56.30 55325.10 88888.00 2007-09-07 22:22:01.875 250 12490.73 56.27 55325.10 88888.00 2007-09-07 22:22:02.000 250 12490.73 56.25 55325.07 88888.00 2007-09-07 22:22:02.125 250 12490.80 56.23 55325.10 88888.00 2007-09-07 22:22:02.250 250 12490.73 56.23 55325.10 88888.00 2007-09-07 22:22:02.375 250 12490.73 56.23 55325.10 88888.00 2007-09-07 22:22:02.500 250 12490.77 56.25 55325.07 88888.00 2007-09-07 22:22:02.625 250 12490.83 56.30 55325.07 88888.00 2007-09-07 22:22:02.750 250 12490.83 56.33 55325.10 88888.00 2007-09-07 22:22:02.875 250 12490.77 56.30 55325.10 88888.00 2007-09-07 22:22:03.000 250 12490.73 56.30 55325.07 88888.00 2007-09-07 22:22:03.125 250 12490.77 56.27 55325.10 88888.00 2007-09-07 22:22:03.250 250 12490.73 56.27 55325.10 88888.00 2007-09-07 22:22:03.375 250 12490.73 56.27 55325.12 88888.00 2007-09-07 22:22:03.500 250 12490.73 56.25 55325.12 88888.00 2007-09-07 22:22:03.625 250 12490.77 56.23 55325.05 88888.00 2007-09-07 22:22:03.750 250 12490.70 56.25 55325.07 88888.00 2007-09-07 22:22:03.875 250 12490.67 56.30 55325.07 88888.00 2007-09-07 22:22:04.000 250 12490.58 56.25 55325.00 88888.00 2007-09-07 22:22:04.125 250 12490.52 56.17 55324.97 88888.00 2007-09-07 22:22:04.250 250 12490.52 56.17 55325.00 88888.00 2007-09-07 22:22:04.375 250 12490.58 56.25 55325.00 88888.00 2007-09-07 22:22:04.500 250 12490.58 56.23 55325.00 88888.00 2007-09-07 22:22:04.625 250 12490.60 56.23 55325.00 88888.00 2007-09-07 22:22:04.750 250 12490.62 56.20 55325.00 88888.00 2007-09-07 22:22:04.875 250 12490.70 56.20 55325.03 88888.00 2007-09-07 22:22:05.000 250 12490.80 56.27 55325.05 88888.00 2007-09-07 22:22:05.125 250 12490.80 56.27 55325.05 88888.00 2007-09-07 22:22:05.250 250 12490.80 56.25 55325.10 88888.00 2007-09-07 22:22:05.375 250 12490.83 56.23 55325.10 88888.00 2007-09-07 22:22:05.500 250 12490.77 56.25 55325.07 88888.00 2007-09-07 22:22:05.625 250 12490.70 56.25 55325.07 88888.00 2007-09-07 22:22:05.750 250 12490.70 56.20 55325.05 88888.00 2007-09-07 22:22:05.875 250 12490.70 56.17 55325.10 88888.00 2007-09-07 22:22:06.000 250 12490.65 56.20 55325.10 88888.00 2007-09-07 22:22:06.125 250 12490.60 56.25 55325.15 88888.00 2007-09-07 22:22:06.250 250 12490.62 56.27 55325.15 88888.00 2007-09-07 22:22:06.375 250 12490.70 56.25 55325.10 88888.00 2007-09-07 22:22:06.500 250 12490.70 56.23 55325.10 88888.00 2007-09-07 22:22:06.625 250 12490.70 56.25 55325.10 88888.00 2007-09-07 22:22:06.750 250 12490.75 56.25 55325.15 88888.00 2007-09-07 22:22:06.875 250 12490.75 56.27 55325.15 88888.00 2007-09-07 22:22:07.000 250 12490.65 56.17 55325.12 88888.00 2007-09-07 22:22:07.125 250 12490.67 56.20 55325.15 88888.00 2007-09-07 22:22:07.250 250 12490.67 56.20 55325.18 88888.00 2007-09-07 22:22:07.375 250 12490.73 56.23 55325.18 88888.00 2007-09-07 22:22:07.500 250 12490.75 56.23 55325.12 88888.00 2007-09-07 22:22:07.625 250 12490.75 56.25 55325.15 88888.00 2007-09-07 22:22:07.750 250 12490.65 56.20 55325.15 88888.00 2007-09-07 22:22:07.875 250 12490.65 56.17 55325.15 88888.00 2007-09-07 22:22:08.000 250 12490.65 56.23 55325.15 88888.00 2007-09-07 22:22:08.125 250 12490.75 56.30 55325.15 88888.00 2007-09-07 22:22:08.250 250 12490.75 56.17 55325.15 88888.00 2007-09-07 22:22:08.375 250 12490.70 56.17 55325.12 88888.00 2007-09-07 22:22:08.500 250 12490.73 56.23 55325.12 88888.00 2007-09-07 22:22:08.625 250 12490.75 56.17 55325.12 88888.00 2007-09-07 22:22:08.750 250 12490.77 56.20 55325.12 88888.00 2007-09-07 22:22:08.875 250 12490.73 56.17 55325.10 88888.00 2007-09-07 22:22:09.000 250 12490.67 56.15 55325.07 88888.00 2007-09-07 22:22:09.125 250 12490.70 56.17 55325.12 88888.00 2007-09-07 22:22:09.250 250 12490.73 56.20 55325.10 88888.00 2007-09-07 22:22:09.375 250 12490.73 56.17 55325.12 88888.00 2007-09-07 22:22:09.500 250 12490.75 56.25 55325.15 88888.00 2007-09-07 22:22:09.625 250 12490.70 56.23 55325.15 88888.00 2007-09-07 22:22:09.750 250 12490.73 56.17 55325.10 88888.00 2007-09-07 22:22:09.875 250 12490.70 56.15 55325.10 88888.00 2007-09-07 22:22:10.000 250 12490.67 56.10 55325.10 88888.00 2007-09-07 22:22:10.125 250 12490.62 56.05 55325.07 88888.00 2007-09-07 22:22:10.250 250 12490.60 56.05 55325.12 88888.00 2007-09-07 22:22:10.375 250 12490.65 56.12 55325.12 88888.00 2007-09-07 22:22:10.500 250 12490.73 56.15 55325.12 88888.00 2007-09-07 22:22:10.625 250 12490.65 56.15 55325.10 88888.00 2007-09-07 22:22:10.750 250 12490.58 56.10 55325.07 88888.00 2007-09-07 22:22:10.875 250 12490.60 56.08 55325.10 88888.00 2007-09-07 22:22:11.000 250 12490.70 56.08 55325.07 88888.00 2007-09-07 22:22:11.125 250 12490.65 56.05 55325.05 88888.00 2007-09-07 22:22:11.250 250 12490.55 56.05 55325.10 88888.00 2007-09-07 22:22:11.375 250 12490.62 56.08 55325.15 88888.00 2007-09-07 22:22:11.500 250 12490.62 56.08 55325.10 88888.00 2007-09-07 22:22:11.625 250 12490.60 56.08 55325.07 88888.00 2007-09-07 22:22:11.750 250 12490.58 56.05 55325.10 88888.00 2007-09-07 22:22:11.875 250 12490.60 56.10 55325.12 88888.00 2007-09-07 22:22:12.000 250 12490.62 56.08 55325.15 88888.00 2007-09-07 22:22:12.125 250 12490.58 56.05 55325.12 88888.00 2007-09-07 22:22:12.250 250 12490.52 56.02 55325.15 88888.00 2007-09-07 22:22:12.375 250 12490.52 56.02 55325.12 88888.00 2007-09-07 22:22:12.500 250 12490.55 56.05 55325.12 88888.00 2007-09-07 22:22:12.625 250 12490.65 56.05 55325.12 88888.00 2007-09-07 22:22:12.750 250 12490.65 56.00 55325.10 88888.00 2007-09-07 22:22:12.875 250 12490.62 55.98 55325.07 88888.00 2007-09-07 22:22:13.000 250 12490.70 56.08 55325.10 88888.00 2007-09-07 22:22:13.125 250 12490.75 56.10 55325.12 88888.00 2007-09-07 22:22:13.250 250 12490.70 56.12 55325.15 88888.00 2007-09-07 22:22:13.375 250 12490.58 56.05 55325.12 88888.00 2007-09-07 22:22:13.500 250 12490.55 56.00 55325.12 88888.00 2007-09-07 22:22:13.625 250 12490.62 56.05 55325.15 88888.00 2007-09-07 22:22:13.750 250 12490.67 56.10 55325.15 88888.00 2007-09-07 22:22:13.875 250 12490.58 56.10 55325.18 88888.00 2007-09-07 22:22:14.000 250 12490.60 56.08 55325.18 88888.00 2007-09-07 22:22:14.125 250 12490.62 56.05 55325.20 88888.00 2007-09-07 22:22:14.250 250 12490.58 56.05 55325.20 88888.00 2007-09-07 22:22:14.375 250 12490.60 56.12 55325.18 88888.00 2007-09-07 22:22:14.500 250 12490.55 56.05 55325.15 88888.00 2007-09-07 22:22:14.625 250 12490.50 55.98 55325.15 88888.00 2007-09-07 22:22:14.750 250 12490.52 56.02 55325.12 88888.00 2007-09-07 22:22:14.875 250 12490.50 56.02 55325.20 88888.00 2007-09-07 22:22:15.000 250 12490.52 56.08 55325.22 88888.00 2007-09-07 22:22:15.125 250 12490.52 56.05 55325.20 88888.00 2007-09-07 22:22:15.250 250 12490.52 56.00 55325.18 88888.00 2007-09-07 22:22:15.375 250 12490.58 56.02 55325.18 88888.00 2007-09-07 22:22:15.500 250 12490.58 56.02 55325.20 88888.00 2007-09-07 22:22:15.625 250 12490.55 55.98 55325.15 88888.00 2007-09-07 22:22:15.750 250 12490.48 55.95 55325.15 88888.00 2007-09-07 22:22:15.875 250 12490.48 55.95 55325.12 88888.00 2007-09-07 22:22:16.000 250 12490.52 55.95 55325.07 88888.00 2007-09-07 22:22:16.125 250 12490.58 56.00 55325.07 88888.00 2007-09-07 22:22:16.250 250 12490.52 56.00 55325.12 88888.00 2007-09-07 22:22:16.375 250 12490.52 56.00 55325.12 88888.00 2007-09-07 22:22:16.500 250 12490.50 55.98 55325.12 88888.00 2007-09-07 22:22:16.625 250 12490.48 55.98 55325.12 88888.00 2007-09-07 22:22:16.750 250 12490.45 55.95 55325.12 88888.00 2007-09-07 22:22:16.875 250 12490.48 55.95 55325.15 88888.00 2007-09-07 22:22:17.000 250 12490.50 55.95 55325.15 88888.00 2007-09-07 22:22:17.125 250 12490.52 55.98 55325.15 88888.00 2007-09-07 22:22:17.250 250 12490.50 55.90 55325.15 88888.00 2007-09-07 22:22:17.375 250 12490.50 55.90 55325.15 88888.00 2007-09-07 22:22:17.500 250 12490.48 55.92 55325.15 88888.00 2007-09-07 22:22:17.625 250 12490.52 56.00 55325.18 88888.00 2007-09-07 22:22:17.750 250 12490.52 56.00 55325.15 88888.00 2007-09-07 22:22:17.875 250 12490.50 55.98 55325.18 88888.00 2007-09-07 22:22:18.000 250 12490.45 56.05 55325.18 88888.00 2007-09-07 22:22:18.125 250 12490.50 56.10 55325.22 88888.00 2007-09-07 22:22:18.250 250 12490.55 56.05 55325.25 88888.00 2007-09-07 22:22:18.375 250 12490.50 56.00 55325.20 88888.00 2007-09-07 22:22:18.500 250 12490.42 55.98 55325.15 88888.00 2007-09-07 22:22:18.625 250 12490.42 56.05 55325.15 88888.00 2007-09-07 22:22:18.750 250 12490.42 56.08 55325.18 88888.00 2007-09-07 22:22:18.875 250 12490.50 56.08 55325.22 88888.00 2007-09-07 22:22:19.000 250 12490.50 56.05 55325.20 88888.00 2007-09-07 22:22:19.125 250 12490.38 56.00 55325.22 88888.00 2007-09-07 22:22:19.250 250 12490.33 56.00 55325.20 88888.00 2007-09-07 22:22:19.375 250 12490.48 56.00 55325.20 88888.00 2007-09-07 22:22:19.500 250 12490.50 56.05 55325.25 88888.00 2007-09-07 22:22:19.625 250 12490.50 56.05 55325.20 88888.00 2007-09-07 22:22:19.750 250 12490.48 56.02 55325.20 88888.00 2007-09-07 22:22:19.875 250 12490.42 55.98 55325.18 88888.00 2007-09-07 22:22:20.000 250 12490.45 55.95 55325.15 88888.00 2007-09-07 22:22:20.125 250 12490.45 55.92 55325.15 88888.00 2007-09-07 22:22:20.250 250 12490.42 55.92 55325.18 88888.00 2007-09-07 22:22:20.375 250 12490.42 55.98 55325.15 88888.00 2007-09-07 22:22:20.500 250 12490.48 56.05 55325.20 88888.00 2007-09-07 22:22:20.625 250 12490.52 56.05 55325.22 88888.00 2007-09-07 22:22:20.750 250 12490.52 56.00 55325.18 88888.00 2007-09-07 22:22:20.875 250 12490.52 56.00 55325.15 88888.00 2007-09-07 22:22:21.000 250 12490.55 55.95 55325.10 88888.00 2007-09-07 22:22:21.125 250 12490.52 55.95 55325.12 88888.00 2007-09-07 22:22:21.250 250 12490.48 56.05 55325.15 88888.00 2007-09-07 22:22:21.375 250 12490.52 56.08 55325.20 88888.00 2007-09-07 22:22:21.500 250 12490.50 56.02 55325.20 88888.00 2007-09-07 22:22:21.625 250 12490.50 56.00 55325.18 88888.00 2007-09-07 22:22:21.750 250 12490.48 56.02 55325.15 88888.00 2007-09-07 22:22:21.875 250 12490.45 55.98 55325.12 88888.00 2007-09-07 22:22:22.000 250 12490.45 55.98 55325.12 88888.00 2007-09-07 22:22:22.125 250 12490.48 55.98 55325.15 88888.00 2007-09-07 22:22:22.250 250 12490.45 56.00 55325.12 88888.00 2007-09-07 22:22:22.375 250 12490.48 56.00 55325.10 88888.00 2007-09-07 22:22:22.500 250 12490.50 56.00 55325.07 88888.00 2007-09-07 22:22:22.625 250 12490.42 55.90 55325.05 88888.00 2007-09-07 22:22:22.750 250 12490.42 55.95 55325.10 88888.00 2007-09-07 22:22:22.875 250 12490.48 55.98 55325.12 88888.00 2007-09-07 22:22:23.000 250 12490.48 55.98 55325.15 88888.00 2007-09-07 22:22:23.125 250 12490.45 55.98 55325.15 88888.00 2007-09-07 22:22:23.250 250 12490.45 56.00 55325.15 88888.00 2007-09-07 22:22:23.375 250 12490.48 55.98 55325.15 88888.00 2007-09-07 22:22:23.500 250 12490.42 55.98 55325.12 88888.00 2007-09-07 22:22:23.625 250 12490.42 56.00 55325.12 88888.00 2007-09-07 22:22:23.750 250 12490.42 56.05 55325.12 88888.00 2007-09-07 22:22:23.875 250 12490.35 56.08 55325.20 88888.00 2007-09-07 22:22:24.000 250 12490.35 56.10 55325.18 88888.00 2007-09-07 22:22:24.125 250 12490.33 56.02 55325.18 88888.00 2007-09-07 22:22:24.250 250 12490.30 56.05 55325.18 88888.00 2007-09-07 22:22:24.375 250 12490.30 56.05 55325.15 88888.00 2007-09-07 22:22:24.500 250 12490.30 56.02 55325.12 88888.00 2007-09-07 22:22:24.625 250 12490.38 56.05 55325.18 88888.00 2007-09-07 22:22:24.750 250 12490.33 56.05 55325.15 88888.00 2007-09-07 22:22:24.875 250 12490.30 56.05 55325.15 88888.00 2007-09-07 22:22:25.000 250 12490.33 56.05 55325.15 88888.00 2007-09-07 22:22:25.125 250 12490.30 56.08 55325.15 88888.00 2007-09-07 22:22:25.250 250 12490.23 56.02 55325.15 88888.00 2007-09-07 22:22:25.375 250 12490.30 56.08 55325.18 88888.00 2007-09-07 22:22:25.500 250 12490.35 56.12 55325.18 88888.00 2007-09-07 22:22:25.625 250 12490.35 56.10 55325.15 88888.00 2007-09-07 22:22:25.750 250 12490.33 56.10 55325.15 88888.00 2007-09-07 22:22:25.875 250 12490.33 56.10 55325.15 88888.00 2007-09-07 22:22:26.000 250 12490.35 56.15 55325.18 88888.00 2007-09-07 22:22:26.125 250 12490.38 56.15 55325.18 88888.00 2007-09-07 22:22:26.250 250 12490.35 56.08 55325.15 88888.00 2007-09-07 22:22:26.375 250 12490.35 56.05 55325.12 88888.00 2007-09-07 22:22:26.500 250 12490.33 56.05 55325.15 88888.00 2007-09-07 22:22:26.625 250 12490.30 56.08 55325.12 88888.00 2007-09-07 22:22:26.750 250 12490.33 56.08 55325.12 88888.00 2007-09-07 22:22:26.875 250 12490.35 56.05 55325.15 88888.00 2007-09-07 22:22:27.000 250 12490.33 56.02 55325.12 88888.00 2007-09-07 22:22:27.125 250 12490.30 56.10 55325.12 88888.00 2007-09-07 22:22:27.250 250 12490.27 56.15 55325.10 88888.00 2007-09-07 22:22:27.375 250 12490.27 56.17 55325.12 88888.00 2007-09-07 22:22:27.500 250 12490.27 56.17 55325.15 88888.00 2007-09-07 22:22:27.625 250 12490.27 56.10 55325.15 88888.00 2007-09-07 22:22:27.750 250 12490.27 56.08 55325.12 88888.00 2007-09-07 22:22:27.875 250 12490.27 56.08 55325.10 88888.00 2007-09-07 22:22:28.000 250 12490.27 56.02 55325.07 88888.00 2007-09-07 22:22:28.125 250 12490.30 56.05 55325.12 88888.00 2007-09-07 22:22:28.250 250 12490.20 56.05 55325.10 88888.00 2007-09-07 22:22:28.375 250 12490.25 56.05 55325.07 88888.00 2007-09-07 22:22:28.500 250 12490.27 56.08 55325.07 88888.00 2007-09-07 22:22:28.625 250 12490.33 56.08 55325.07 88888.00 2007-09-07 22:22:28.750 250 12490.38 56.10 55325.10 88888.00 2007-09-07 22:22:28.875 250 12490.35 56.05 55325.07 88888.00 2007-09-07 22:22:29.000 250 12490.27 56.08 55325.07 88888.00 2007-09-07 22:22:29.125 250 12490.27 56.08 55325.12 88888.00 2007-09-07 22:22:29.250 250 12490.30 56.08 55325.12 88888.00 2007-09-07 22:22:29.375 250 12490.35 56.10 55325.15 88888.00 2007-09-07 22:22:29.500 250 12490.38 56.08 55325.10 88888.00 2007-09-07 22:22:29.625 250 12490.42 56.10 55325.12 88888.00 2007-09-07 22:22:29.750 250 12490.40 56.10 55325.18 88888.00 2007-09-07 22:22:29.875 250 12490.35 56.08 55325.18 88888.00 2007-09-07 22:22:30.000 250 12490.35 56.10 55325.18 88888.00 2007-09-07 22:22:30.125 250 12490.33 56.12 55325.20 88888.00 2007-09-07 22:22:30.250 250 12490.35 56.17 55325.20 88888.00 2007-09-07 22:22:30.375 250 12490.40 56.25 55325.20 88888.00 2007-09-07 22:22:30.500 250 12490.35 56.17 55325.20 88888.00 2007-09-07 22:22:30.625 250 12490.33 56.17 55325.18 88888.00 2007-09-07 22:22:30.750 250 12490.33 56.17 55325.20 88888.00 2007-09-07 22:22:30.875 250 12490.27 56.15 55325.18 88888.00 2007-09-07 22:22:31.000 250 12490.27 56.10 55325.15 88888.00 2007-09-07 22:22:31.125 250 12490.30 56.15 55325.20 88888.00 2007-09-07 22:22:31.250 250 12490.23 56.15 55325.18 88888.00 2007-09-07 22:22:31.375 250 12490.25 56.10 55325.12 88888.00 2007-09-07 22:22:31.500 250 12490.25 56.08 55325.12 88888.00 2007-09-07 22:22:31.625 250 12490.23 56.12 55325.12 88888.00 2007-09-07 22:22:31.750 250 12490.25 56.15 55325.15 88888.00 2007-09-07 22:22:31.875 250 12490.27 56.15 55325.12 88888.00 2007-09-07 22:22:32.000 250 12490.20 56.15 55325.10 88888.00 2007-09-07 22:22:32.125 250 12490.10 56.08 55325.10 88888.00 2007-09-07 22:22:32.250 250 12490.10 56.05 55325.10 88888.00 2007-09-07 22:22:32.375 250 12490.20 56.10 55325.12 88888.00 2007-09-07 22:22:32.500 250 12490.20 56.12 55325.15 88888.00 2007-09-07 22:22:32.625 250 12490.12 56.10 55325.15 88888.00 2007-09-07 22:22:32.750 250 12490.12 56.10 55325.12 88888.00 2007-09-07 22:22:32.875 250 12490.15 56.10 55325.10 88888.00 2007-09-07 22:22:33.000 250 12490.20 56.12 55325.10 88888.00 2007-09-07 22:22:33.125 250 12490.25 56.20 55325.18 88888.00 2007-09-07 22:22:33.250 250 12490.23 56.15 55325.12 88888.00 2007-09-07 22:22:33.375 250 12490.15 56.17 55325.12 88888.00 2007-09-07 22:22:33.500 250 12490.05 56.20 55325.12 88888.00 2007-09-07 22:22:33.625 250 12490.05 56.12 55325.10 88888.00 2007-09-07 22:22:33.750 250 12490.10 56.10 55325.10 88888.00 2007-09-07 22:22:33.875 250 12490.15 56.17 55325.12 88888.00 2007-09-07 22:22:34.000 250 12490.15 56.20 55325.12 88888.00 2007-09-07 22:22:34.125 250 12490.17 56.17 55325.18 88888.00 2007-09-07 22:22:34.250 250 12490.08 56.08 55325.12 88888.00 2007-09-07 22:22:34.375 250 12490.05 56.08 55325.12 88888.00 2007-09-07 22:22:34.500 250 12490.00 56.08 55325.07 88888.00 2007-09-07 22:22:34.625 250 12490.02 56.17 55325.10 88888.00 2007-09-07 22:22:34.750 250 12490.10 56.20 55325.10 88888.00 2007-09-07 22:22:34.875 250 12490.15 56.20 55325.07 88888.00 2007-09-07 22:22:35.000 250 12490.12 56.15 55325.10 88888.00 2007-09-07 22:22:35.125 250 12490.05 56.08 55325.07 88888.00 2007-09-07 22:22:35.250 250 12490.02 56.08 55325.10 88888.00 2007-09-07 22:22:35.375 250 12490.12 56.12 55325.12 88888.00 2007-09-07 22:22:35.500 250 12490.10 56.20 55325.15 88888.00 2007-09-07 22:22:35.625 250 12490.12 56.20 55325.15 88888.00 2007-09-07 22:22:35.750 250 12490.08 56.20 55325.15 88888.00 2007-09-07 22:22:35.875 250 12490.10 56.20 55325.18 88888.00 2007-09-07 22:22:36.000 250 12490.08 56.20 55325.15 88888.00 2007-09-07 22:22:36.125 250 12490.10 56.23 55325.18 88888.00 2007-09-07 22:22:36.250 250 12490.10 56.15 55325.15 88888.00 2007-09-07 22:22:36.375 250 12490.10 56.15 55325.12 88888.00 2007-09-07 22:22:36.500 250 12490.12 56.25 55325.15 88888.00 2007-09-07 22:22:36.625 250 12490.10 56.20 55325.15 88888.00 2007-09-07 22:22:36.750 250 12490.08 56.17 55325.12 88888.00 2007-09-07 22:22:36.875 250 12490.08 56.23 55325.18 88888.00 2007-09-07 22:22:37.000 250 12490.10 56.25 55325.12 88888.00 2007-09-07 22:22:37.125 250 12490.08 56.20 55325.12 88888.00 2007-09-07 22:22:37.250 250 12490.05 56.15 55325.10 88888.00 2007-09-07 22:22:37.375 250 12490.12 56.17 55325.07 88888.00 2007-09-07 22:22:37.500 250 12490.10 56.20 55325.10 88888.00 2007-09-07 22:22:37.625 250 12490.17 56.25 55325.12 88888.00 2007-09-07 22:22:37.750 250 12490.20 56.20 55325.10 88888.00 2007-09-07 22:22:37.875 250 12490.17 56.20 55325.07 88888.00 2007-09-07 22:22:38.000 250 12490.10 56.23 55325.07 88888.00 2007-09-07 22:22:38.125 250 12490.08 56.25 55325.10 88888.00 2007-09-07 22:22:38.250 250 12490.08 56.27 55325.15 88888.00 2007-09-07 22:22:38.375 250 12490.17 56.27 55325.12 88888.00 2007-09-07 22:22:38.500 250 12490.17 56.27 55325.10 88888.00 2007-09-07 22:22:38.625 250 12490.10 56.20 55325.12 88888.00 2007-09-07 22:22:38.750 250 12490.05 56.15 55325.10 88888.00 2007-09-07 22:22:38.875 250 12490.08 56.17 55325.12 88888.00 2007-09-07 22:22:39.000 250 12490.12 56.20 55325.10 88888.00 2007-09-07 22:22:39.125 250 12490.10 56.20 55325.12 88888.00 2007-09-07 22:22:39.250 250 12490.00 56.15 55325.07 88888.00 2007-09-07 22:22:39.375 250 12489.98 56.15 55325.07 88888.00 2007-09-07 22:22:39.500 250 12490.02 56.20 55325.10 88888.00 2007-09-07 22:22:39.625 250 12490.02 56.25 55325.12 88888.00 2007-09-07 22:22:39.750 250 12490.08 56.23 55325.10 88888.00 2007-09-07 22:22:39.875 250 12490.10 56.17 55325.03 88888.00 2007-09-07 22:22:40.000 250 12490.17 56.20 55325.00 88888.00 2007-09-07 22:22:40.125 250 12490.17 56.20 55325.03 88888.00 2007-09-07 22:22:40.250 250 12490.15 56.17 55325.03 88888.00 2007-09-07 22:22:40.375 250 12490.20 56.23 55325.03 88888.00 2007-09-07 22:22:40.500 250 12490.20 56.25 55325.03 88888.00 2007-09-07 22:22:40.625 250 12490.10 56.23 55325.00 88888.00 2007-09-07 22:22:40.750 250 12490.05 56.17 55325.03 88888.00 2007-09-07 22:22:40.875 250 12490.12 56.17 55325.05 88888.00 2007-09-07 22:22:41.000 250 12490.15 56.20 55325.03 88888.00 2007-09-07 22:22:41.125 250 12490.15 56.23 55325.05 88888.00 2007-09-07 22:22:41.250 250 12490.12 56.17 55325.07 88888.00 2007-09-07 22:22:41.375 250 12490.15 56.17 55325.03 88888.00 2007-09-07 22:22:41.500 250 12490.20 56.25 55325.03 88888.00 2007-09-07 22:22:41.625 250 12490.20 56.23 55325.03 88888.00 2007-09-07 22:22:41.750 250 12490.17 56.20 55325.05 88888.00 2007-09-07 22:22:41.875 250 12490.15 56.23 55325.03 88888.00 2007-09-07 22:22:42.000 250 12490.15 56.23 55325.03 88888.00 2007-09-07 22:22:42.125 250 12490.12 56.23 55325.03 88888.00 2007-09-07 22:22:42.250 250 12490.10 56.23 55325.07 88888.00 2007-09-07 22:22:42.375 250 12490.10 56.23 55325.07 88888.00 2007-09-07 22:22:42.500 250 12490.00 56.23 55325.07 88888.00 2007-09-07 22:22:42.625 250 12490.08 56.23 55325.07 88888.00 2007-09-07 22:22:42.750 250 12490.10 56.23 55325.05 88888.00 2007-09-07 22:22:42.875 250 12490.08 56.23 55325.05 88888.00 2007-09-07 22:22:43.000 250 12490.08 56.20 55325.05 88888.00 2007-09-07 22:22:43.125 250 12490.08 56.20 55325.07 88888.00 2007-09-07 22:22:43.250 250 12490.08 56.23 55325.10 88888.00 2007-09-07 22:22:43.375 250 12490.23 56.27 55325.07 88888.00 2007-09-07 22:22:43.500 250 12490.23 56.25 55325.07 88888.00 2007-09-07 22:22:43.625 250 12490.12 56.15 55325.05 88888.00 2007-09-07 22:22:43.750 250 12490.02 56.12 55325.07 88888.00 2007-09-07 22:22:43.875 250 12489.95 56.08 55325.05 88888.00 2007-09-07 22:22:44.000 250 12489.98 56.08 55325.03 88888.00 2007-09-07 22:22:44.125 250 12490.05 56.17 55325.07 88888.00 2007-09-07 22:22:44.250 250 12490.08 56.17 55325.05 88888.00 2007-09-07 22:22:44.375 250 12490.10 56.17 55325.03 88888.00 2007-09-07 22:22:44.500 250 12490.10 56.20 55325.00 88888.00 2007-09-07 22:22:44.625 250 12490.10 56.23 55325.05 88888.00 2007-09-07 22:22:44.750 250 12490.05 56.23 55325.05 88888.00 2007-09-07 22:22:44.875 250 12490.02 56.20 55325.07 88888.00 2007-09-07 22:22:45.000 250 12490.10 56.20 55325.05 88888.00 2007-09-07 22:22:45.125 250 12490.12 56.15 55324.97 88888.00 2007-09-07 22:22:45.250 250 12490.12 56.12 55325.03 88888.00 2007-09-07 22:22:45.375 250 12490.08 56.17 55325.03 88888.00 2007-09-07 22:22:45.500 250 12490.05 56.20 55325.05 88888.00 2007-09-07 22:22:45.625 250 12490.10 56.20 55325.05 88888.00 2007-09-07 22:22:45.750 250 12490.10 56.17 55325.07 88888.00 2007-09-07 22:22:45.875 250 12490.02 56.12 55325.03 88888.00 2007-09-07 22:22:46.000 250 12490.02 56.20 55325.03 88888.00 2007-09-07 22:22:46.125 250 12490.02 56.23 55325.00 88888.00 2007-09-07 22:22:46.250 250 12490.00 56.17 55325.03 88888.00 2007-09-07 22:22:46.375 250 12490.05 56.12 55325.00 88888.00 2007-09-07 22:22:46.500 250 12490.08 56.10 55325.05 88888.00 2007-09-07 22:22:46.625 250 12490.10 56.17 55325.05 88888.00 2007-09-07 22:22:46.750 250 12490.12 56.17 55325.05 88888.00 2007-09-07 22:22:46.875 250 12490.12 56.20 55325.05 88888.00 2007-09-07 22:22:47.000 250 12490.12 56.17 55325.05 88888.00 2007-09-07 22:22:47.125 250 12490.10 56.17 55325.03 88888.00 2007-09-07 22:22:47.250 250 12490.05 56.17 55325.03 88888.00 2007-09-07 22:22:47.375 250 12490.12 56.20 55325.00 88888.00 2007-09-07 22:22:47.500 250 12490.15 56.20 55325.03 88888.00 2007-09-07 22:22:47.625 250 12490.15 56.15 55325.03 88888.00 2007-09-07 22:22:47.750 250 12490.15 56.10 55325.05 88888.00 2007-09-07 22:22:47.875 250 12490.12 56.10 55325.05 88888.00 2007-09-07 22:22:48.000 250 12490.12 56.17 55325.07 88888.00 2007-09-07 22:22:48.125 250 12490.17 56.20 55325.10 88888.00 2007-09-07 22:22:48.250 250 12490.12 56.17 55325.10 88888.00 2007-09-07 22:22:48.375 250 12490.15 56.12 55325.07 88888.00 2007-09-07 22:22:48.500 250 12490.10 56.12 55325.03 88888.00 2007-09-07 22:22:48.625 250 12490.10 56.17 55325.03 88888.00 2007-09-07 22:22:48.750 250 12490.10 56.20 55325.03 88888.00 2007-09-07 22:22:48.875 250 12490.15 56.17 55325.05 88888.00 2007-09-07 22:22:49.000 250 12490.15 56.15 55325.05 88888.00 2007-09-07 22:22:49.125 250 12490.12 56.12 55325.07 88888.00 2007-09-07 22:22:49.250 250 12490.05 56.17 55325.07 88888.00 2007-09-07 22:22:49.375 250 12490.05 56.15 55325.07 88888.00 2007-09-07 22:22:49.500 250 12490.10 56.10 55325.05 88888.00 2007-09-07 22:22:49.625 250 12490.12 56.10 55325.05 88888.00 2007-09-07 22:22:49.750 250 12490.15 56.17 55325.07 88888.00 2007-09-07 22:22:49.875 250 12490.23 56.23 55325.07 88888.00 2007-09-07 22:22:50.000 250 12490.15 56.23 55325.05 88888.00 2007-09-07 22:22:50.125 250 12490.02 56.10 55325.05 88888.00 2007-09-07 22:22:50.250 250 12490.02 56.08 55325.07 88888.00 2007-09-07 22:22:50.375 250 12490.10 56.17 55325.05 88888.00 2007-09-07 22:22:50.500 250 12490.08 56.23 55325.05 88888.00 2007-09-07 22:22:50.625 250 12490.10 56.23 55325.05 88888.00 2007-09-07 22:22:50.750 250 12490.02 56.12 55325.03 88888.00 2007-09-07 22:22:50.875 250 12490.05 56.15 55325.00 88888.00 2007-09-07 22:22:51.000 250 12490.12 56.17 55325.00 88888.00 2007-09-07 22:22:51.125 250 12490.23 56.25 55325.03 88888.00 2007-09-07 22:22:51.250 250 12490.20 56.25 55325.05 88888.00 2007-09-07 22:22:51.375 250 12490.12 56.17 55325.00 88888.00 2007-09-07 22:22:51.500 250 12490.10 56.12 55325.00 88888.00 2007-09-07 22:22:51.625 250 12490.17 56.12 55325.03 88888.00 2007-09-07 22:22:51.750 250 12490.23 56.10 55325.03 88888.00 2007-09-07 22:22:51.875 250 12490.20 56.12 55324.97 88888.00 2007-09-07 22:22:52.000 250 12490.12 56.12 55324.95 88888.00 2007-09-07 22:22:52.125 250 12490.10 56.15 55324.97 88888.00 2007-09-07 22:22:52.250 250 12490.17 56.20 55325.00 88888.00 2007-09-07 22:22:52.375 250 12490.23 56.20 55325.03 88888.00 2007-09-07 22:22:52.500 250 12490.15 56.08 55325.00 88888.00 2007-09-07 22:22:52.625 250 12490.15 56.10 55324.97 88888.00 2007-09-07 22:22:52.750 250 12490.15 56.10 55324.95 88888.00 2007-09-07 22:22:52.875 250 12490.10 56.12 55324.95 88888.00 2007-09-07 22:22:53.000 250 12490.10 56.12 55324.93 88888.00 2007-09-07 22:22:53.125 250 12490.17 56.15 55324.93 88888.00 2007-09-07 22:22:53.250 250 12490.15 56.10 55324.95 88888.00 2007-09-07 22:22:53.375 250 12490.10 56.10 55324.93 88888.00 2007-09-07 22:22:53.500 250 12490.15 56.12 55324.97 88888.00 2007-09-07 22:22:53.625 250 12490.30 56.20 55324.97 88888.00 2007-09-07 22:22:53.750 250 12490.25 56.23 55325.00 88888.00 2007-09-07 22:22:53.875 250 12490.17 56.23 55325.00 88888.00 2007-09-07 22:22:54.000 250 12490.08 56.17 55325.00 88888.00 2007-09-07 22:22:54.125 250 12490.08 56.12 55325.03 88888.00 2007-09-07 22:22:54.250 250 12490.12 56.10 55325.05 88888.00 2007-09-07 22:22:54.375 250 12490.17 56.12 55325.03 88888.00 2007-09-07 22:22:54.500 250 12490.15 56.15 55325.05 88888.00 2007-09-07 22:22:54.625 250 12490.12 56.17 55325.03 88888.00 2007-09-07 22:22:54.750 250 12490.15 56.17 55325.00 88888.00 2007-09-07 22:22:54.875 250 12490.15 56.15 55325.03 88888.00 2007-09-07 22:22:55.000 250 12490.15 56.15 55325.00 88888.00 2007-09-07 22:22:55.125 250 12490.15 56.10 55325.00 88888.00 2007-09-07 22:22:55.250 250 12490.12 56.10 55325.03 88888.00 2007-09-07 22:22:55.375 250 12490.10 56.12 55325.00 88888.00 2007-09-07 22:22:55.500 250 12490.08 56.10 55325.00 88888.00 2007-09-07 22:22:55.625 250 12490.15 56.08 55325.05 88888.00 2007-09-07 22:22:55.750 250 12490.17 56.08 55325.00 88888.00 2007-09-07 22:22:55.875 250 12490.20 56.17 55325.03 88888.00 2007-09-07 22:22:56.000 250 12490.25 56.20 55325.05 88888.00 2007-09-07 22:22:56.125 250 12490.25 56.12 55325.03 88888.00 2007-09-07 22:22:56.250 250 12490.12 56.10 55325.00 88888.00 2007-09-07 22:22:56.375 250 12490.12 56.12 55325.05 88888.00 2007-09-07 22:22:56.500 250 12490.10 56.12 55325.03 88888.00 2007-09-07 22:22:56.625 250 12490.08 56.10 55325.00 88888.00 2007-09-07 22:22:56.750 250 12490.15 56.15 55325.03 88888.00 2007-09-07 22:22:56.875 250 12490.20 56.15 55325.03 88888.00 2007-09-07 22:22:57.000 250 12490.20 56.10 55325.00 88888.00 2007-09-07 22:22:57.125 250 12490.23 56.10 55324.97 88888.00 2007-09-07 22:22:57.250 250 12490.25 56.05 55324.97 88888.00 2007-09-07 22:22:57.375 250 12490.20 56.05 55324.97 88888.00 2007-09-07 22:22:57.500 250 12490.10 56.10 55324.95 88888.00 2007-09-07 22:22:57.625 250 12490.12 56.08 55324.95 88888.00 2007-09-07 22:22:57.750 250 12490.15 56.10 55324.95 88888.00 2007-09-07 22:22:57.875 250 12490.12 56.05 55324.95 88888.00 2007-09-07 22:22:58.000 250 12490.15 56.00 55324.95 88888.00 2007-09-07 22:22:58.125 250 12490.12 56.02 55324.95 88888.00 2007-09-07 22:22:58.250 250 12490.10 56.02 55325.00 88888.00 2007-09-07 22:22:58.375 250 12490.17 56.05 55324.97 88888.00 2007-09-07 22:22:58.500 250 12490.23 56.00 55324.95 88888.00 2007-09-07 22:22:58.625 250 12490.17 56.02 55324.97 88888.00 2007-09-07 22:22:58.750 250 12490.10 56.05 55324.97 88888.00 2007-09-07 22:22:58.875 250 12490.05 56.05 55324.95 88888.00 2007-09-07 22:22:59.000 250 12490.05 56.05 55324.97 88888.00 2007-09-07 22:22:59.125 250 12490.05 56.05 55324.97 88888.00 2007-09-07 22:22:59.250 250 12490.02 56.05 55325.00 88888.00 2007-09-07 22:22:59.375 250 12490.15 56.00 55325.00 88888.00 2007-09-07 22:22:59.500 250 12490.20 56.00 55325.00 88888.00 2007-09-07 22:22:59.625 250 12490.27 56.02 55325.00 88888.00 2007-09-07 22:22:59.750 250 12490.35 56.05 55325.03 88888.00 2007-09-07 22:22:59.875 250 12490.27 56.05 55325.03 88888.00 2007-09-07 22:23:00.000 250 12490.23 56.05 55325.00 88888.00 2007-09-07 22:23:00.125 250 12490.23 56.10 55325.00 88888.00 2007-09-07 22:23:00.250 250 12490.17 56.12 55325.03 88888.00 2007-09-07 22:23:00.375 250 12490.15 56.10 55325.00 88888.00 2007-09-07 22:23:00.500 250 12490.20 56.10 55325.00 88888.00 2007-09-07 22:23:00.625 250 12490.20 56.10 55325.00 88888.00 2007-09-07 22:23:00.750 250 12490.12 56.02 55324.97 88888.00 2007-09-07 22:23:00.875 250 12490.02 56.00 55324.95 88888.00 2007-09-07 22:23:01.000 250 12490.10 56.05 55324.95 88888.00 2007-09-07 22:23:01.125 250 12490.15 56.08 55325.00 88888.00 2007-09-07 22:23:01.250 250 12490.15 56.10 55324.97 88888.00 2007-09-07 22:23:01.375 250 12490.17 56.10 55324.97 88888.00 2007-09-07 22:23:01.500 250 12490.15 56.02 55324.97 88888.00 2007-09-07 22:23:01.625 250 12490.12 55.98 55324.95 88888.00 2007-09-07 22:23:01.750 250 12490.12 56.02 55324.97 88888.00 2007-09-07 22:23:01.875 250 12490.08 56.02 55324.95 88888.00 2007-09-07 22:23:02.000 250 12490.05 55.98 55324.95 88888.00 2007-09-07 22:23:02.125 250 12490.05 55.95 55325.00 88888.00 2007-09-07 22:23:02.250 250 12490.08 55.95 55325.00 88888.00 2007-09-07 22:23:02.375 250 12490.12 55.95 55324.97 88888.00 2007-09-07 22:23:02.500 250 12490.17 56.00 55324.97 88888.00 2007-09-07 22:23:02.625 250 12490.20 56.08 55325.00 88888.00 2007-09-07 22:23:02.750 250 12490.15 56.08 55325.00 88888.00 2007-09-07 22:23:02.875 250 12490.12 56.05 55325.00 88888.00 2007-09-07 22:23:03.000 250 12490.10 56.00 55324.97 88888.00 2007-09-07 22:23:03.125 250 12490.08 56.02 55324.97 88888.00 2007-09-07 22:23:03.250 250 12490.05 56.00 55324.95 88888.00 2007-09-07 22:23:03.375 250 12490.02 56.02 55324.97 88888.00 2007-09-07 22:23:03.500 250 12490.02 56.00 55324.97 88888.00 2007-09-07 22:23:03.625 250 12490.00 55.98 55325.00 88888.00 2007-09-07 22:23:03.750 250 12490.08 55.95 55325.00 88888.00 2007-09-07 22:23:03.875 250 12490.08 55.92 55324.97 88888.00 2007-09-07 22:23:04.000 250 12490.00 55.92 55324.93 88888.00 2007-09-07 22:23:04.125 250 12490.00 56.00 55324.93 88888.00 2007-09-07 22:23:04.250 250 12490.02 55.95 55324.93 88888.00 2007-09-07 22:23:04.375 250 12490.00 55.88 55324.93 88888.00 2007-09-07 22:23:04.500 250 12490.02 55.88 55324.93 88888.00 2007-09-07 22:23:04.625 250 12490.15 55.92 55324.97 88888.00 2007-09-07 22:23:04.750 250 12490.12 55.92 55324.95 88888.00 2007-09-07 22:23:04.875 250 12490.12 55.92 55324.97 88888.00 2007-09-07 22:23:05.000 250 12490.12 55.92 55324.95 88888.00 2007-09-07 22:23:05.125 250 12490.15 55.92 55325.00 88888.00 2007-09-07 22:23:05.250 250 12490.08 55.90 55325.00 88888.00 2007-09-07 22:23:05.375 250 12490.05 55.88 55324.97 88888.00 2007-09-07 22:23:05.500 250 12490.08 55.92 55324.97 88888.00 2007-09-07 22:23:05.625 250 12490.10 55.92 55324.95 88888.00 2007-09-07 22:23:05.750 250 12490.15 55.92 55325.00 88888.00 2007-09-07 22:23:05.875 250 12490.20 56.02 55325.05 88888.00 2007-09-07 22:23:06.000 250 12490.25 56.02 55325.03 88888.00 2007-09-07 22:23:06.125 250 12490.17 55.95 55324.97 88888.00 2007-09-07 22:23:06.250 250 12490.10 55.90 55325.00 88888.00 2007-09-07 22:23:06.375 250 12490.08 55.92 55325.03 88888.00 2007-09-07 22:23:06.500 250 12490.00 55.90 55325.00 88888.00 2007-09-07 22:23:06.625 250 12490.08 55.90 55325.00 88888.00 2007-09-07 22:23:06.750 250 12490.17 55.92 55325.03 88888.00 2007-09-07 22:23:06.875 250 12490.20 55.95 55325.05 88888.00 2007-09-07 22:23:07.000 250 12490.17 55.95 55325.03 88888.00 2007-09-07 22:23:07.125 250 12490.15 55.88 55325.00 88888.00 2007-09-07 22:23:07.250 250 12490.12 55.90 55324.97 88888.00 2007-09-07 22:23:07.375 250 12490.17 55.90 55324.97 88888.00 2007-09-07 22:23:07.500 250 12490.17 55.92 55324.97 88888.00 2007-09-07 22:23:07.625 250 12490.15 55.92 55324.95 88888.00 2007-09-07 22:23:07.750 250 12490.12 55.90 55324.97 88888.00 2007-09-07 22:23:07.875 250 12490.08 55.85 55325.00 88888.00 2007-09-07 22:23:08.000 250 12489.98 55.83 55324.97 88888.00 2007-09-07 22:23:08.125 250 12490.05 55.88 55325.00 88888.00 2007-09-07 22:23:08.250 250 12490.08 55.88 55325.03 88888.00 2007-09-07 22:23:08.375 250 12490.17 55.90 55325.03 88888.00 2007-09-07 22:23:08.500 250 12490.17 55.83 55325.05 88888.00 2007-09-07 22:23:08.625 250 12490.20 55.85 55325.03 88888.00 2007-09-07 22:23:08.750 250 12490.20 55.85 55325.00 88888.00 2007-09-07 22:23:08.875 250 12490.15 55.83 55325.00 88888.00 2007-09-07 22:23:09.000 250 12490.23 55.85 55325.03 88888.00 2007-09-07 22:23:09.125 250 12490.23 55.90 55325.03 88888.00 2007-09-07 22:23:09.250 250 12490.10 55.83 55324.97 88888.00 2007-09-07 22:23:09.375 250 12490.05 55.75 55324.95 88888.00 2007-09-07 22:23:09.500 250 12490.02 55.77 55324.97 88888.00 2007-09-07 22:23:09.625 250 12490.10 55.88 55325.00 88888.00 2007-09-07 22:23:09.750 250 12490.10 55.80 55324.97 88888.00 2007-09-07 22:23:09.875 250 12490.08 55.80 55324.97 88888.00 2007-09-07 22:23:10.000 250 12490.05 55.77 55324.95 88888.00 2007-09-07 22:23:10.125 250 12490.02 55.80 55324.95 88888.00 2007-09-07 22:23:10.250 250 12490.05 55.77 55324.97 88888.00 2007-09-07 22:23:10.375 250 12490.10 55.77 55324.95 88888.00 2007-09-07 22:23:10.500 250 12490.12 55.77 55324.95 88888.00 2007-09-07 22:23:10.625 250 12490.08 55.75 55324.93 88888.00 2007-09-07 22:23:10.750 250 12490.12 55.83 55324.97 88888.00 2007-09-07 22:23:10.875 250 12490.15 55.83 55324.97 88888.00 2007-09-07 22:23:11.000 250 12490.15 55.80 55324.97 88888.00 2007-09-07 22:23:11.125 250 12490.10 55.80 55324.97 88888.00 2007-09-07 22:23:11.250 250 12490.02 55.83 55324.97 88888.00 2007-09-07 22:23:11.375 250 12490.05 55.80 55324.95 88888.00 2007-09-07 22:23:11.500 250 12490.05 55.75 55324.97 88888.00 2007-09-07 22:23:11.625 250 12490.15 55.80 55325.03 88888.00 2007-09-07 22:23:11.750 250 12490.10 55.77 55325.05 88888.00 2007-09-07 22:23:11.875 250 12490.08 55.77 55325.05 88888.00 2007-09-07 22:23:12.000 250 12490.10 55.80 55325.03 88888.00 2007-09-07 22:23:12.125 250 12490.15 55.75 55324.97 88888.00 2007-09-07 22:23:12.250 250 12490.15 55.75 55325.00 88888.00 2007-09-07 22:23:12.375 250 12490.20 55.80 55324.97 88888.00 2007-09-07 22:23:12.500 250 12490.15 55.77 55325.00 88888.00 2007-09-07 22:23:12.625 250 12490.08 55.80 55324.97 88888.00 2007-09-07 22:23:12.750 250 12489.98 55.73 55324.93 88888.00 2007-09-07 22:23:12.875 250 12489.95 55.75 55324.97 88888.00 2007-09-07 22:23:13.000 250 12490.02 55.80 55324.95 88888.00 2007-09-07 22:23:13.125 250 12490.10 55.83 55325.03 88888.00 2007-09-07 22:23:13.250 250 12490.00 55.75 55325.03 88888.00 2007-09-07 22:23:13.375 250 12490.02 55.80 55325.00 88888.00 2007-09-07 22:23:13.500 250 12490.05 55.85 55325.00 88888.00 2007-09-07 22:23:13.625 250 12490.02 55.73 55324.97 88888.00 2007-09-07 22:23:13.750 250 12490.00 55.65 55324.95 88888.00 2007-09-07 22:23:13.875 250 12490.08 55.73 55325.00 88888.00 2007-09-07 22:23:14.000 250 12490.12 55.77 55325.00 88888.00 2007-09-07 22:23:14.125 250 12490.15 55.83 55325.00 88888.00 2007-09-07 22:23:14.250 250 12490.10 55.80 55324.95 88888.00 2007-09-07 22:23:14.375 250 12490.10 55.75 55324.95 88888.00 2007-09-07 22:23:14.500 250 12490.10 55.75 55324.97 88888.00 2007-09-07 22:23:14.625 250 12490.12 55.73 55324.97 88888.00 2007-09-07 22:23:14.750 250 12490.12 55.75 55325.00 88888.00 2007-09-07 22:23:14.875 250 12490.15 55.80 55324.97 88888.00 2007-09-07 22:23:15.000 250 12490.20 55.80 55324.97 88888.00 2007-09-07 22:23:15.125 250 12490.12 55.70 55324.95 88888.00 2007-09-07 22:23:15.250 250 12490.10 55.73 55324.97 88888.00 2007-09-07 22:23:15.375 250 12490.10 55.75 55325.00 88888.00 2007-09-07 22:23:15.500 250 12490.12 55.77 55325.00 88888.00 2007-09-07 22:23:15.625 250 12490.12 55.77 55324.97 88888.00 2007-09-07 22:23:15.750 250 12490.10 55.77 55324.97 88888.00 2007-09-07 22:23:15.875 250 12490.15 55.77 55324.97 88888.00 2007-09-07 22:23:16.000 250 12490.12 55.80 55324.97 88888.00 2007-09-07 22:23:16.125 250 12490.10 55.80 55324.95 88888.00 2007-09-07 22:23:16.250 250 12490.08 55.77 55324.95 88888.00 2007-09-07 22:23:16.375 250 12490.10 55.73 55324.93 88888.00 2007-09-07 22:23:16.500 250 12490.02 55.65 55324.93 88888.00 2007-09-07 22:23:16.625 250 12490.05 55.65 55324.90 88888.00 2007-09-07 22:23:16.750 250 12490.10 55.73 55324.93 88888.00 2007-09-07 22:23:16.875 250 12490.15 55.80 55324.95 88888.00 2007-09-07 22:23:17.000 250 12490.15 55.80 55324.93 88888.00 2007-09-07 22:23:17.125 250 12490.12 55.77 55324.97 88888.00 2007-09-07 22:23:17.250 250 12490.05 55.65 55324.95 88888.00 2007-09-07 22:23:17.375 250 12490.05 55.65 55324.93 88888.00 2007-09-07 22:23:17.500 250 12490.05 55.67 55324.93 88888.00 2007-09-07 22:23:17.625 250 12490.05 55.67 55324.93 88888.00 2007-09-07 22:23:17.750 250 12490.12 55.73 55324.93 88888.00 2007-09-07 22:23:17.875 250 12490.12 55.73 55324.95 88888.00 2007-09-07 22:23:18.000 250 12490.10 55.70 55324.95 88888.00 2007-09-07 22:23:18.125 250 12490.12 55.70 55324.95 88888.00 2007-09-07 22:23:18.250 250 12490.00 55.67 55324.95 88888.00 2007-09-07 22:23:18.375 250 12490.00 55.70 55324.95 88888.00 2007-09-07 22:23:18.500 250 12490.02 55.75 55324.95 88888.00 2007-09-07 22:23:18.625 250 12490.10 55.80 55324.95 88888.00 2007-09-07 22:23:18.750 250 12490.12 55.75 55324.97 88888.00 2007-09-07 22:23:18.875 250 12490.10 55.67 55324.95 88888.00 2007-09-07 22:23:19.000 250 12490.05 55.65 55324.93 88888.00 2007-09-07 22:23:19.125 250 12490.02 55.70 55324.95 88888.00 2007-09-07 22:23:19.250 250 12490.00 55.70 55324.97 88888.00 2007-09-07 22:23:19.375 250 12490.12 55.73 55324.97 88888.00 2007-09-07 22:23:19.500 250 12490.10 55.73 55324.95 88888.00 2007-09-07 22:23:19.625 250 12490.08 55.70 55324.95 88888.00 2007-09-07 22:23:19.750 250 12490.10 55.70 55324.95 88888.00 2007-09-07 22:23:19.875 250 12490.10 55.67 55324.95 88888.00 2007-09-07 22:23:20.000 250 12490.12 55.67 55324.93 88888.00 2007-09-07 22:23:20.125 250 12490.15 55.73 55324.93 88888.00 2007-09-07 22:23:20.250 250 12490.08 55.75 55324.90 88888.00 2007-09-07 22:23:20.375 250 12490.12 55.75 55324.90 88888.00 2007-09-07 22:23:20.500 250 12490.15 55.73 55324.90 88888.00 2007-09-07 22:23:20.625 250 12490.15 55.75 55324.93 88888.00 2007-09-07 22:23:20.750 250 12490.12 55.70 55324.93 88888.00 2007-09-07 22:23:20.875 250 12490.02 55.67 55324.90 88888.00 2007-09-07 22:23:21.000 250 12490.00 55.65 55324.90 88888.00 2007-09-07 22:23:21.125 250 12490.10 55.73 55324.90 88888.00 2007-09-07 22:23:21.250 250 12490.10 55.73 55324.93 88888.00 2007-09-07 22:23:21.375 250 12490.10 55.70 55324.90 88888.00 2007-09-07 22:23:21.500 250 12490.02 55.67 55324.93 88888.00 2007-09-07 22:23:21.625 250 12490.08 55.73 55324.95 88888.00 2007-09-07 22:23:21.750 250 12490.10 55.75 55324.95 88888.00 2007-09-07 22:23:21.875 250 12490.05 55.73 55324.90 88888.00 2007-09-07 22:23:22.000 250 12490.08 55.75 55324.90 88888.00 2007-09-07 22:23:22.125 250 12490.12 55.80 55324.95 88888.00 2007-09-07 22:23:22.250 250 12490.17 55.80 55324.93 88888.00 2007-09-07 22:23:22.375 250 12490.12 55.73 55324.88 88888.00 2007-09-07 22:23:22.500 250 12490.12 55.70 55324.88 88888.00 2007-09-07 22:23:22.625 250 12490.20 55.75 55324.93 88888.00 2007-09-07 22:23:22.750 250 12490.17 55.75 55324.88 88888.00 2007-09-07 22:23:22.875 250 12490.15 55.73 55324.88 88888.00 2007-09-07 22:23:23.000 250 12490.23 55.70 55324.88 88888.00 2007-09-07 22:23:23.125 250 12490.23 55.67 55324.90 88888.00 2007-09-07 22:23:23.250 250 12490.20 55.70 55324.88 88888.00 2007-09-07 22:23:23.375 250 12490.25 55.73 55324.85 88888.00 2007-09-07 22:23:23.500 250 12490.23 55.75 55324.85 88888.00 2007-09-07 22:23:23.625 250 12490.15 55.73 55324.88 88888.00 2007-09-07 22:23:23.750 250 12490.17 55.77 55324.88 88888.00 2007-09-07 22:23:23.875 250 12490.25 55.80 55324.93 88888.00 2007-09-07 22:23:24.000 250 12490.17 55.73 55324.90 88888.00 2007-09-07 22:23:24.125 250 12490.23 55.75 55324.90 88888.00 2007-09-07 22:23:24.250 250 12490.25 55.80 55324.93 88888.00 2007-09-07 22:23:24.375 250 12490.25 55.80 55324.93 88888.00 2007-09-07 22:23:24.500 250 12490.20 55.85 55324.93 88888.00 2007-09-07 22:23:24.625 250 12490.23 55.85 55324.93 88888.00 2007-09-07 22:23:24.750 250 12490.17 55.83 55324.93 88888.00 2007-09-07 22:23:24.875 250 12490.23 55.83 55324.95 88888.00 2007-09-07 22:23:25.000 250 12490.27 55.85 55324.93 88888.00 2007-09-07 22:23:25.125 250 12490.20 55.77 55324.90 88888.00 2007-09-07 22:23:25.250 250 12490.17 55.83 55324.93 88888.00 2007-09-07 22:23:25.375 250 12490.23 55.85 55324.95 88888.00 2007-09-07 22:23:25.500 250 12490.20 55.85 55324.95 88888.00 2007-09-07 22:23:25.625 250 12490.17 55.77 55324.90 88888.00 2007-09-07 22:23:25.750 250 12490.17 55.75 55324.90 88888.00 2007-09-07 22:23:25.875 250 12490.23 55.75 55324.90 88888.00 2007-09-07 22:23:26.000 250 12490.12 55.80 55324.88 88888.00 2007-09-07 22:23:26.125 250 12490.12 55.80 55324.88 88888.00 2007-09-07 22:23:26.250 250 12490.17 55.80 55324.88 88888.00 2007-09-07 22:23:26.375 250 12490.23 55.83 55324.85 88888.00 2007-09-07 22:23:26.500 250 12490.25 55.85 55324.88 88888.00 2007-09-07 22:23:26.625 250 12490.30 55.83 55324.88 88888.00 2007-09-07 22:23:26.750 250 12490.30 55.83 55324.90 88888.00 2007-09-07 22:23:26.875 250 12490.27 55.88 55324.93 88888.00 2007-09-07 22:23:27.000 250 12490.23 55.83 55324.90 88888.00 2007-09-07 22:23:27.125 250 12490.27 55.77 55324.90 88888.00 2007-09-07 22:23:27.250 250 12490.30 55.80 55324.90 88888.00 2007-09-07 22:23:27.375 250 12490.33 55.80 55324.88 88888.00 2007-09-07 22:23:27.500 250 12490.33 55.85 55324.88 88888.00 2007-09-07 22:23:27.625 250 12490.33 55.88 55324.88 88888.00 2007-09-07 22:23:27.750 250 12490.33 55.83 55324.88 88888.00 2007-09-07 22:23:27.875 250 12490.35 55.83 55324.85 88888.00 2007-09-07 22:23:28.000 250 12490.33 55.80 55324.85 88888.00 2007-09-07 22:23:28.125 250 12490.38 55.77 55324.85 88888.00 2007-09-07 22:23:28.250 250 12490.30 55.75 55324.90 88888.00 2007-09-07 22:23:28.375 250 12490.25 55.77 55324.88 88888.00 2007-09-07 22:23:28.500 250 12490.27 55.83 55324.88 88888.00 2007-09-07 22:23:28.625 250 12490.30 55.88 55324.88 88888.00 2007-09-07 22:23:28.750 250 12490.30 55.90 55324.88 88888.00 2007-09-07 22:23:28.875 250 12490.27 55.83 55324.88 88888.00 2007-09-07 22:23:29.000 250 12490.15 55.75 55324.85 88888.00 2007-09-07 22:23:29.125 250 12490.17 55.83 55324.88 88888.00 2007-09-07 22:23:29.250 250 12490.27 55.88 55324.88 88888.00 2007-09-07 22:23:29.375 250 12490.30 55.88 55324.85 88888.00 2007-09-07 22:23:29.500 250 12490.23 55.85 55324.85 88888.00 2007-09-07 22:23:29.625 250 12490.25 55.88 55324.88 88888.00 2007-09-07 22:23:29.750 250 12490.27 55.83 55324.90 88888.00 2007-09-07 22:23:29.875 250 12490.27 55.83 55324.93 88888.00 2007-09-07 22:23:30.000 250 12490.27 55.88 55324.95 88888.00 2007-09-07 22:23:30.125 250 12490.38 55.88 55324.95 88888.00 2007-09-07 22:23:30.250 250 12490.38 55.85 55324.93 88888.00 2007-09-07 22:23:30.375 250 12490.35 55.77 55324.90 88888.00 2007-09-07 22:23:30.500 250 12490.30 55.83 55324.90 88888.00 2007-09-07 22:23:30.625 250 12490.38 55.92 55324.95 88888.00 2007-09-07 22:23:30.750 250 12490.40 55.88 55324.93 88888.00 2007-09-07 22:23:30.875 250 12490.33 55.80 55324.90 88888.00 2007-09-07 22:23:31.000 250 12490.33 55.77 55324.88 88888.00 2007-09-07 22:23:31.125 250 12490.35 55.83 55324.93 88888.00 2007-09-07 22:23:31.250 250 12490.40 55.83 55324.93 88888.00 2007-09-07 22:23:31.375 250 12490.48 55.88 55324.90 88888.00 2007-09-07 22:23:31.500 250 12490.45 55.85 55324.85 88888.00 2007-09-07 22:23:31.625 250 12490.38 55.80 55324.88 88888.00 2007-09-07 22:23:31.750 250 12490.35 55.77 55324.88 88888.00 2007-09-07 22:23:31.875 250 12490.35 55.85 55324.88 88888.00 2007-09-07 22:23:32.000 250 12490.40 55.83 55324.85 88888.00 2007-09-07 22:23:32.125 250 12490.38 55.83 55324.85 88888.00 2007-09-07 22:23:32.250 250 12490.33 55.80 55324.85 88888.00 2007-09-07 22:23:32.375 250 12490.33 55.77 55324.88 88888.00 2007-09-07 22:23:32.500 250 12490.33 55.83 55324.90 88888.00 2007-09-07 22:23:32.625 250 12490.35 55.80 55324.93 88888.00 2007-09-07 22:23:32.750 250 12490.33 55.85 55324.90 88888.00 2007-09-07 22:23:32.875 250 12490.38 55.85 55324.93 88888.00 2007-09-07 22:23:33.000 250 12490.42 55.83 55324.93 88888.00 2007-09-07 22:23:33.125 250 12490.38 55.80 55324.90 88888.00 2007-09-07 22:23:33.250 250 12490.30 55.80 55324.88 88888.00 2007-09-07 22:23:33.375 250 12490.33 55.83 55324.90 88888.00 2007-09-07 22:23:33.500 250 12490.35 55.80 55324.88 88888.00 2007-09-07 22:23:33.625 250 12490.38 55.75 55324.85 88888.00 2007-09-07 22:23:33.750 250 12490.40 55.77 55324.80 88888.00 2007-09-07 22:23:33.875 250 12490.40 55.77 55324.80 88888.00 2007-09-07 22:23:34.000 250 12490.30 55.75 55324.78 88888.00 2007-09-07 22:23:34.125 250 12490.33 55.77 55324.82 88888.00 2007-09-07 22:23:34.250 250 12490.33 55.70 55324.82 88888.00 2007-09-07 22:23:34.375 250 12490.35 55.70 55324.85 88888.00 2007-09-07 22:23:34.500 250 12490.38 55.77 55324.85 88888.00 2007-09-07 22:23:34.625 250 12490.40 55.83 55324.80 88888.00 2007-09-07 22:23:34.750 250 12490.40 55.83 55324.80 88888.00 2007-09-07 22:23:34.875 250 12490.30 55.73 55324.80 88888.00 2007-09-07 22:23:35.000 250 12490.30 55.77 55324.80 88888.00 2007-09-07 22:23:35.125 250 12490.38 55.85 55324.88 88888.00 2007-09-07 22:23:35.250 250 12490.35 55.80 55324.88 88888.00 2007-09-07 22:23:35.375 250 12490.30 55.75 55324.82 88888.00 2007-09-07 22:23:35.500 250 12490.25 55.77 55324.85 88888.00 2007-09-07 22:23:35.625 250 12490.30 55.80 55324.82 88888.00 2007-09-07 22:23:35.750 250 12490.27 55.83 55324.85 88888.00 2007-09-07 22:23:35.875 250 12490.30 55.85 55324.93 88888.00 2007-09-07 22:23:36.000 250 12490.30 55.85 55324.90 88888.00 2007-09-07 22:23:36.125 250 12490.35 55.80 55324.93 88888.00 2007-09-07 22:23:36.250 250 12490.40 55.77 55324.93 88888.00 2007-09-07 22:23:36.375 250 12490.40 55.75 55324.90 88888.00 2007-09-07 22:23:36.500 250 12490.33 55.75 55324.90 88888.00 2007-09-07 22:23:36.625 250 12490.30 55.83 55324.90 88888.00 2007-09-07 22:23:36.750 250 12490.30 55.75 55324.88 88888.00 2007-09-07 22:23:36.875 250 12490.35 55.73 55324.85 88888.00 2007-09-07 22:23:37.000 250 12490.35 55.75 55324.90 88888.00 2007-09-07 22:23:37.125 250 12490.38 55.80 55324.93 88888.00 2007-09-07 22:23:37.250 250 12490.35 55.83 55324.90 88888.00 2007-09-07 22:23:37.375 250 12490.25 55.80 55324.88 88888.00 2007-09-07 22:23:37.500 250 12490.25 55.80 55324.88 88888.00 2007-09-07 22:23:37.625 250 12490.30 55.75 55324.90 88888.00 2007-09-07 22:23:37.750 250 12490.38 55.77 55324.93 88888.00 2007-09-07 22:23:37.875 250 12490.35 55.80 55324.93 88888.00 2007-09-07 22:23:38.000 250 12490.33 55.75 55324.85 88888.00 2007-09-07 22:23:38.125 250 12490.27 55.67 55324.85 88888.00 2007-09-07 22:23:38.250 250 12490.27 55.73 55324.90 88888.00 2007-09-07 22:23:38.375 250 12490.30 55.75 55324.93 88888.00 2007-09-07 22:23:38.500 250 12490.35 55.75 55324.95 88888.00 2007-09-07 22:23:38.625 250 12490.30 55.70 55324.90 88888.00 2007-09-07 22:23:38.750 250 12490.30 55.73 55324.90 88888.00 2007-09-07 22:23:38.875 250 12490.35 55.75 55324.93 88888.00 2007-09-07 22:23:39.000 250 12490.30 55.77 55324.93 88888.00 2007-09-07 22:23:39.125 250 12490.27 55.73 55324.88 88888.00 2007-09-07 22:23:39.250 250 12490.25 55.67 55324.88 88888.00 2007-09-07 22:23:39.375 250 12490.35 55.73 55324.88 88888.00 2007-09-07 22:23:39.500 250 12490.33 55.73 55324.88 88888.00 2007-09-07 22:23:39.625 250 12490.27 55.70 55324.85 88888.00 2007-09-07 22:23:39.750 250 12490.27 55.70 55324.85 88888.00 2007-09-07 22:23:39.875 250 12490.30 55.75 55324.88 88888.00 2007-09-07 22:23:40.000 250 12490.38 55.73 55324.85 88888.00 2007-09-07 22:23:40.125 250 12490.35 55.70 55324.82 88888.00 2007-09-07 22:23:40.250 250 12490.30 55.73 55324.85 88888.00 2007-09-07 22:23:40.375 250 12490.33 55.75 55324.85 88888.00 2007-09-07 22:23:40.500 250 12490.33 55.70 55324.82 88888.00 2007-09-07 22:23:40.625 250 12490.30 55.67 55324.80 88888.00 2007-09-07 22:23:40.750 250 12490.30 55.67 55324.82 88888.00 2007-09-07 22:23:40.875 250 12490.33 55.70 55324.85 88888.00 2007-09-07 22:23:41.000 250 12490.38 55.73 55324.85 88888.00 2007-09-07 22:23:41.125 250 12490.40 55.70 55324.85 88888.00 2007-09-07 22:23:41.250 250 12490.35 55.67 55324.85 88888.00 2007-09-07 22:23:41.375 250 12490.38 55.73 55324.85 88888.00 2007-09-07 22:23:41.500 250 12490.30 55.70 55324.82 88888.00 2007-09-07 22:23:41.625 250 12490.27 55.73 55324.80 88888.00 2007-09-07 22:23:41.750 250 12490.23 55.70 55324.85 88888.00 2007-09-07 22:23:41.875 250 12490.27 55.67 55324.90 88888.00 2007-09-07 22:23:42.000 250 12490.25 55.70 55324.90 88888.00 2007-09-07 22:23:42.125 250 12490.25 55.75 55324.90 88888.00 2007-09-07 22:23:42.250 250 12490.20 55.77 55324.85 88888.00 2007-09-07 22:23:42.375 250 12490.25 55.75 55324.85 88888.00 2007-09-07 22:23:42.500 250 12490.27 55.73 55324.90 88888.00 2007-09-07 22:23:42.625 250 12490.30 55.70 55324.90 88888.00 2007-09-07 22:23:42.750 250 12490.27 55.70 55324.88 88888.00 2007-09-07 22:23:42.875 250 12490.27 55.75 55324.90 88888.00 2007-09-07 22:23:43.000 250 12490.25 55.73 55324.90 88888.00 2007-09-07 22:23:43.125 250 12490.25 55.75 55324.95 88888.00 2007-09-07 22:23:43.250 250 12490.20 55.65 55324.90 88888.00 2007-09-07 22:23:43.375 250 12490.15 55.60 55324.90 88888.00 2007-09-07 22:23:43.500 250 12490.17 55.67 55324.90 88888.00 2007-09-07 22:23:43.625 250 12490.23 55.70 55324.88 88888.00 2007-09-07 22:23:43.750 250 12490.20 55.70 55324.85 88888.00 2007-09-07 22:23:43.875 250 12490.20 55.67 55324.85 88888.00 2007-09-07 22:23:44.000 250 12490.23 55.67 55324.88 88888.00 2007-09-07 22:23:44.125 250 12490.25 55.77 55324.93 88888.00 2007-09-07 22:23:44.250 250 12490.23 55.75 55324.93 88888.00 2007-09-07 22:23:44.375 250 12490.25 55.80 55324.90 88888.00 2007-09-07 22:23:44.500 250 12490.27 55.75 55324.90 88888.00 2007-09-07 22:23:44.625 250 12490.30 55.70 55324.85 88888.00 2007-09-07 22:23:44.750 250 12490.30 55.70 55324.85 88888.00 2007-09-07 22:23:44.875 250 12490.27 55.77 55324.93 88888.00 2007-09-07 22:23:45.000 250 12490.20 55.73 55324.93 88888.00 2007-09-07 22:23:45.125 250 12490.17 55.67 55324.90 88888.00 2007-09-07 22:23:45.250 250 12490.15 55.70 55324.90 88888.00 2007-09-07 22:23:45.375 250 12490.20 55.65 55324.90 88888.00 2007-09-07 22:23:45.500 250 12490.27 55.67 55324.90 88888.00 2007-09-07 22:23:45.625 250 12490.20 55.67 55324.88 88888.00 2007-09-07 22:23:45.750 250 12490.12 55.65 55324.88 88888.00 2007-09-07 22:23:45.875 250 12490.12 55.65 55324.85 88888.00 2007-09-07 22:23:46.000 250 12490.17 55.62 55324.82 88888.00 2007-09-07 22:23:46.125 250 12490.15 55.62 55324.80 88888.00 2007-09-07 22:23:46.250 250 12490.10 55.65 55324.80 88888.00 2007-09-07 22:23:46.375 250 12490.17 55.65 55324.80 88888.00 2007-09-07 22:23:46.500 250 12490.20 55.67 55324.80 88888.00 2007-09-07 22:23:46.625 250 12490.17 55.65 55324.78 88888.00 2007-09-07 22:23:46.750 250 12490.15 55.62 55324.80 88888.00 2007-09-07 22:23:46.875 250 12490.20 55.62 55324.80 88888.00 2007-09-07 22:23:47.000 250 12490.33 55.62 55324.80 88888.00 2007-09-07 22:23:47.125 250 12490.30 55.67 55324.85 88888.00 2007-09-07 22:23:47.250 250 12490.27 55.65 55324.85 88888.00 2007-09-07 22:23:47.375 250 12490.27 55.62 55324.82 88888.00 2007-09-07 22:23:47.500 250 12490.23 55.65 55324.78 88888.00 2007-09-07 22:23:47.625 250 12490.20 55.65 55324.80 88888.00 2007-09-07 22:23:47.750 250 12490.20 55.60 55324.80 88888.00 2007-09-07 22:23:47.875 250 12490.20 55.62 55324.85 88888.00 2007-09-07 22:23:48.000 250 12490.20 55.67 55324.82 88888.00 2007-09-07 22:23:48.125 250 12490.20 55.67 55324.85 88888.00 2007-09-07 22:23:48.250 250 12490.20 55.67 55324.85 88888.00 2007-09-07 22:23:48.375 250 12490.20 55.67 55324.82 88888.00 2007-09-07 22:23:48.500 250 12490.25 55.67 55324.80 88888.00 2007-09-07 22:23:48.625 250 12490.25 55.55 55324.80 88888.00 2007-09-07 22:23:48.750 250 12490.27 55.50 55324.85 88888.00 2007-09-07 22:23:48.875 250 12490.30 55.55 55324.85 88888.00 2007-09-07 22:23:49.000 250 12490.33 55.60 55324.85 88888.00 2007-09-07 22:23:49.125 250 12490.33 55.62 55324.88 88888.00 2007-09-07 22:23:49.250 250 12490.27 55.65 55324.90 88888.00 2007-09-07 22:23:49.375 250 12490.27 55.65 55324.88 88888.00 2007-09-07 22:23:49.500 250 12490.27 55.65 55324.85 88888.00 2007-09-07 22:23:49.625 250 12490.27 55.67 55324.90 88888.00 2007-09-07 22:23:49.750 250 12490.27 55.70 55324.88 88888.00 2007-09-07 22:23:49.875 250 12490.23 55.67 55324.88 88888.00 2007-09-07 22:23:50.000 250 12490.23 55.60 55324.85 88888.00 2007-09-07 22:23:50.125 250 12490.27 55.60 55324.88 88888.00 2007-09-07 22:23:50.250 250 12490.23 55.62 55324.85 88888.00 2007-09-07 22:23:50.375 250 12490.17 55.62 55324.82 88888.00 2007-09-07 22:23:50.500 250 12490.15 55.62 55324.85 88888.00 2007-09-07 22:23:50.625 250 12490.23 55.60 55324.82 88888.00 2007-09-07 22:23:50.750 250 12490.20 55.58 55324.82 88888.00 2007-09-07 22:23:50.875 250 12490.25 55.60 55324.85 88888.00 2007-09-07 22:23:51.000 250 12490.38 55.67 55324.85 88888.00 2007-09-07 22:23:51.125 250 12490.42 55.62 55324.88 88888.00 2007-09-07 22:23:51.250 250 12490.35 55.60 55324.93 88888.00 2007-09-07 22:23:51.375 250 12490.38 55.60 55324.90 88888.00 2007-09-07 22:23:51.500 250 12490.38 55.60 55324.88 88888.00 2007-09-07 22:23:51.625 250 12490.38 55.60 55324.85 88888.00 2007-09-07 22:23:51.750 250 12490.40 55.62 55324.85 88888.00 2007-09-07 22:23:51.875 250 12490.38 55.65 55324.82 88888.00 2007-09-07 22:23:52.000 250 12490.35 55.62 55324.80 88888.00 2007-09-07 22:23:52.125 250 12490.25 55.60 55324.82 88888.00 2007-09-07 22:23:52.250 250 12490.17 55.60 55324.82 88888.00 2007-09-07 22:23:52.375 250 12490.23 55.58 55324.82 88888.00 2007-09-07 22:23:52.500 250 12490.25 55.58 55324.82 88888.00 2007-09-07 22:23:52.625 250 12490.33 55.62 55324.80 88888.00 2007-09-07 22:23:52.750 250 12490.33 55.62 55324.80 88888.00 2007-09-07 22:23:52.875 250 12490.25 55.55 55324.78 88888.00 2007-09-07 22:23:53.000 250 12490.25 55.52 55324.78 88888.00 2007-09-07 22:23:53.125 250 12490.33 55.58 55324.78 88888.00 2007-09-07 22:23:53.250 250 12490.33 55.60 55324.80 88888.00 2007-09-07 22:23:53.375 250 12490.38 55.62 55324.75 88888.00 2007-09-07 22:23:53.500 250 12490.27 55.55 55324.72 88888.00 2007-09-07 22:23:53.625 250 12490.23 55.52 55324.78 88888.00 2007-09-07 22:23:53.750 250 12490.25 55.60 55324.78 88888.00 2007-09-07 22:23:53.875 250 12490.35 55.67 55324.82 88888.00 2007-09-07 22:23:54.000 250 12490.38 55.70 55324.82 88888.00 2007-09-07 22:23:54.125 250 12490.35 55.65 55324.82 88888.00 2007-09-07 22:23:54.250 250 12490.25 55.58 55324.80 88888.00 2007-09-07 22:23:54.375 250 12490.27 55.58 55324.80 88888.00 2007-09-07 22:23:54.500 250 12490.38 55.62 55324.88 88888.00 2007-09-07 22:23:54.625 250 12490.38 55.50 55324.85 88888.00 2007-09-07 22:23:54.750 250 12490.30 55.50 55324.82 88888.00 2007-09-07 22:23:54.875 250 12490.30 55.55 55324.82 88888.00 2007-09-07 22:23:55.000 250 12490.38 55.55 55324.82 88888.00 2007-09-07 22:23:55.125 250 12490.38 55.58 55324.82 88888.00 2007-09-07 22:23:55.250 250 12490.35 55.55 55324.78 88888.00 2007-09-07 22:23:55.375 250 12490.35 55.58 55324.78 88888.00 2007-09-07 22:23:55.500 250 12490.35 55.58 55324.82 88888.00 2007-09-07 22:23:55.625 250 12490.30 55.60 55324.85 88888.00 2007-09-07 22:23:55.750 250 12490.30 55.55 55324.82 88888.00 2007-09-07 22:23:55.875 250 12490.30 55.58 55324.80 88888.00 2007-09-07 22:23:56.000 250 12490.35 55.58 55324.78 88888.00 2007-09-07 22:23:56.125 250 12490.33 55.55 55324.80 88888.00 2007-09-07 22:23:56.250 250 12490.30 55.50 55324.80 88888.00 2007-09-07 22:23:56.375 250 12490.30 55.50 55324.80 88888.00 2007-09-07 22:23:56.500 250 12490.27 55.45 55324.80 88888.00 2007-09-07 22:23:56.625 250 12490.30 55.55 55324.82 88888.00 2007-09-07 22:23:56.750 250 12490.33 55.65 55324.85 88888.00 2007-09-07 22:23:56.875 250 12490.33 55.60 55324.85 88888.00 2007-09-07 22:23:57.000 250 12490.27 55.55 55324.85 88888.00 2007-09-07 22:23:57.125 250 12490.25 55.55 55324.82 88888.00 2007-09-07 22:23:57.250 250 12490.23 55.50 55324.80 88888.00 2007-09-07 22:23:57.375 250 12490.27 55.52 55324.80 88888.00 2007-09-07 22:23:57.500 250 12490.33 55.58 55324.80 88888.00 2007-09-07 22:23:57.625 250 12490.33 55.52 55324.78 88888.00 2007-09-07 22:23:57.750 250 12490.27 55.48 55324.78 88888.00 2007-09-07 22:23:57.875 250 12490.25 55.52 55324.75 88888.00 2007-09-07 22:23:58.000 250 12490.30 55.58 55324.72 88888.00 2007-09-07 22:23:58.125 250 12490.30 55.52 55324.72 88888.00 2007-09-07 22:23:58.250 250 12490.17 55.45 55324.72 88888.00 2007-09-07 22:23:58.375 250 12490.17 55.45 55324.72 88888.00 2007-09-07 22:23:58.500 250 12490.23 55.45 55324.72 88888.00 2007-09-07 22:23:58.625 250 12490.25 55.45 55324.72 88888.00 2007-09-07 22:23:58.750 250 12490.25 55.48 55324.72 88888.00 2007-09-07 22:23:58.875 250 12490.25 55.42 55324.72 88888.00 2007-09-07 22:23:59.000 250 12490.30 55.48 55324.72 88888.00 2007-09-07 22:23:59.125 250 12490.35 55.45 55324.70 88888.00 2007-09-07 22:23:59.250 250 12490.25 55.48 55324.72 88888.00 2007-09-07 22:23:59.375 250 12490.27 55.50 55324.72 88888.00 2007-09-07 22:23:59.500 250 12490.27 55.48 55324.70 88888.00 2007-09-07 22:23:59.625 250 12490.35 55.50 55324.75 88888.00 2007-09-07 22:23:59.750 250 12490.35 55.55 55324.78 88888.00 2007-09-07 22:23:59.875 250 12490.42 55.52 55324.80 88888.00 2007-09-07 22:24:00.000 250 12490.42 55.52 55324.80 88888.00 2007-09-07 22:24:00.125 250 12490.30 55.52 55324.75 88888.00 2007-09-07 22:24:00.250 250 12490.25 55.52 55324.78 88888.00 2007-09-07 22:24:00.375 250 12490.33 55.55 55324.78 88888.00 2007-09-07 22:24:00.500 250 12490.35 55.55 55324.75 88888.00 2007-09-07 22:24:00.625 250 12490.35 55.55 55324.75 88888.00 2007-09-07 22:24:00.750 250 12490.30 55.48 55324.72 88888.00 2007-09-07 22:24:00.875 250 12490.25 55.48 55324.72 88888.00 2007-09-07 22:24:01.000 250 12490.30 55.48 55324.70 88888.00 2007-09-07 22:24:01.125 250 12490.35 55.50 55324.72 88888.00 2007-09-07 22:24:01.250 250 12490.35 55.52 55324.78 88888.00 2007-09-07 22:24:01.375 250 12490.38 55.52 55324.75 88888.00 2007-09-07 22:24:01.500 250 12490.35 55.52 55324.75 88888.00 2007-09-07 22:24:01.625 250 12490.38 55.52 55324.72 88888.00 2007-09-07 22:24:01.750 250 12490.38 55.58 55324.72 88888.00 2007-09-07 22:24:01.875 250 12490.35 55.50 55324.72 88888.00 2007-09-07 22:24:02.000 250 12490.33 55.55 55324.70 88888.00 2007-09-07 22:24:02.125 250 12490.35 55.52 55324.72 88888.00 2007-09-07 22:24:02.250 250 12490.35 55.50 55324.70 88888.00 2007-09-07 22:24:02.375 250 12490.33 55.52 55324.68 88888.00 2007-09-07 22:24:02.500 250 12490.35 55.55 55324.68 88888.00 2007-09-07 22:24:02.625 250 12490.35 55.58 55324.70 88888.00 2007-09-07 22:24:02.750 250 12490.33 55.60 55324.70 88888.00 2007-09-07 22:24:02.875 250 12490.33 55.62 55324.75 88888.00 2007-09-07 22:24:03.000 250 12490.33 55.58 55324.70 88888.00 2007-09-07 22:24:03.125 250 12490.33 55.55 55324.72 88888.00 2007-09-07 22:24:03.250 250 12490.33 55.52 55324.68 88888.00 2007-09-07 22:24:03.375 250 12490.38 55.52 55324.70 88888.00 2007-09-07 22:24:03.500 250 12490.40 55.58 55324.70 88888.00 2007-09-07 22:24:03.625 250 12490.38 55.60 55324.72 88888.00 2007-09-07 22:24:03.750 250 12490.33 55.52 55324.75 88888.00 2007-09-07 22:24:03.875 250 12490.33 55.60 55324.72 88888.00 2007-09-07 22:24:04.000 250 12490.38 55.58 55324.70 88888.00 2007-09-07 22:24:04.125 250 12490.48 55.62 55324.70 88888.00 2007-09-07 22:24:04.250 250 12490.42 55.55 55324.68 88888.00 2007-09-07 22:24:04.375 250 12490.40 55.50 55324.68 88888.00 2007-09-07 22:24:04.500 250 12490.35 55.50 55324.68 88888.00 2007-09-07 22:24:04.625 250 12490.35 55.55 55324.68 88888.00 2007-09-07 22:24:04.750 250 12490.33 55.58 55324.68 88888.00 2007-09-07 22:24:04.875 250 12490.30 55.52 55324.68 88888.00 2007-09-07 22:24:05.000 250 12490.27 55.55 55324.65 88888.00 2007-09-07 22:24:05.125 250 12490.27 55.58 55324.65 88888.00 2007-09-07 22:24:05.250 250 12490.30 55.58 55324.68 88888.00 2007-09-07 22:24:05.375 250 12490.33 55.55 55324.65 88888.00 2007-09-07 22:24:05.500 250 12490.33 55.52 55324.62 88888.00 2007-09-07 22:24:05.625 250 12490.35 55.58 55324.65 88888.00 2007-09-07 22:24:05.750 250 12490.38 55.60 55324.65 88888.00 2007-09-07 22:24:05.875 250 12490.42 55.62 55324.68 88888.00 2007-09-07 22:24:06.000 250 12490.42 55.70 55324.70 88888.00 2007-09-07 22:24:06.125 250 12490.38 55.70 55324.75 88888.00 2007-09-07 22:24:06.250 250 12490.30 55.62 55324.70 88888.00 2007-09-07 22:24:06.375 250 12490.38 55.62 55324.70 88888.00 2007-09-07 22:24:06.500 250 12490.42 55.67 55324.70 88888.00 2007-09-07 22:24:06.625 250 12490.50 55.65 55324.70 88888.00 2007-09-07 22:24:06.750 250 12490.48 55.58 55324.65 88888.00 2007-09-07 22:24:06.875 250 12490.38 55.58 55324.65 88888.00 2007-09-07 22:24:07.000 250 12490.38 55.62 55324.65 88888.00 2007-09-07 22:24:07.125 250 12490.42 55.67 55324.65 88888.00 2007-09-07 22:24:07.250 250 12490.45 55.73 55324.70 88888.00 2007-09-07 22:24:07.375 250 12490.45 55.75 55324.68 88888.00 2007-09-07 22:24:07.500 250 12490.45 55.67 55324.65 88888.00 2007-09-07 22:24:07.625 250 12490.45 55.65 55324.65 88888.00 2007-09-07 22:24:07.750 250 12490.48 55.70 55324.65 88888.00 2007-09-07 22:24:07.875 250 12490.45 55.73 55324.65 88888.00 2007-09-07 22:24:08.000 250 12490.52 55.80 55324.68 88888.00 2007-09-07 22:24:08.125 250 12490.48 55.77 55324.68 88888.00 2007-09-07 22:24:08.250 250 12490.45 55.73 55324.62 88888.00 2007-09-07 22:24:08.375 250 12490.42 55.67 55324.60 88888.00 2007-09-07 22:24:08.500 250 12490.40 55.73 55324.62 88888.00 2007-09-07 22:24:08.625 250 12490.40 55.73 55324.65 88888.00 2007-09-07 22:24:08.750 250 12490.42 55.75 55324.68 88888.00 2007-09-07 22:24:08.875 250 12490.45 55.73 55324.65 88888.00 2007-09-07 22:24:09.000 250 12490.42 55.67 55324.60 88888.00 2007-09-07 22:24:09.125 250 12490.35 55.73 55324.65 88888.00 2007-09-07 22:24:09.250 250 12490.38 55.70 55324.62 88888.00 2007-09-07 22:24:09.375 250 12490.40 55.67 55324.60 88888.00 2007-09-07 22:24:09.500 250 12490.42 55.70 55324.60 88888.00 2007-09-07 22:24:09.625 250 12490.52 55.75 55324.62 88888.00 2007-09-07 22:24:09.750 250 12490.52 55.73 55324.57 88888.00 2007-09-07 22:24:09.875 250 12490.50 55.73 55324.60 88888.00 2007-09-07 22:24:10.000 250 12490.50 55.73 55324.60 88888.00 2007-09-07 22:24:10.125 250 12490.45 55.73 55324.57 88888.00 2007-09-07 22:24:10.250 250 12490.45 55.70 55324.60 88888.00 2007-09-07 22:24:10.375 250 12490.50 55.73 55324.57 88888.00 2007-09-07 22:24:10.500 250 12490.50 55.77 55324.55 88888.00 2007-09-07 22:24:10.625 250 12490.52 55.80 55324.57 88888.00 2007-09-07 22:24:10.750 250 12490.48 55.75 55324.53 88888.00 2007-09-07 22:24:10.875 250 12490.48 55.73 55324.55 88888.00 2007-09-07 22:24:11.000 250 12490.52 55.77 55324.55 88888.00 2007-09-07 22:24:11.125 250 12490.55 55.85 55324.60 88888.00 2007-09-07 22:24:11.250 250 12490.58 55.83 55324.60 88888.00 2007-09-07 22:24:11.375 250 12490.55 55.80 55324.57 88888.00 2007-09-07 22:24:11.500 250 12490.48 55.70 55324.57 88888.00 2007-09-07 22:24:11.625 250 12490.50 55.73 55324.55 88888.00 2007-09-07 22:24:11.750 250 12490.60 55.80 55324.55 88888.00 2007-09-07 22:24:11.875 250 12490.60 55.83 55324.60 88888.00 2007-09-07 22:24:12.000 250 12490.60 55.83 55324.60 88888.00 2007-09-07 22:24:12.125 250 12490.55 55.83 55324.62 88888.00 2007-09-07 22:24:12.250 250 12490.60 55.85 55324.65 88888.00 2007-09-07 22:24:12.375 250 12490.67 55.85 55324.65 88888.00 2007-09-07 22:24:12.500 250 12490.62 55.90 55324.62 88888.00 2007-09-07 22:24:12.625 250 12490.60 55.85 55324.62 88888.00 2007-09-07 22:24:12.750 250 12490.55 55.83 55324.60 88888.00 2007-09-07 22:24:12.875 250 12490.52 55.83 55324.60 88888.00 2007-09-07 22:24:13.000 250 12490.52 55.83 55324.60 88888.00 2007-09-07 22:24:13.125 250 12490.52 55.85 55324.60 88888.00 2007-09-07 22:24:13.250 250 12490.62 55.80 55324.65 88888.00 2007-09-07 22:24:13.375 250 12490.70 55.75 55324.60 88888.00 2007-09-07 22:24:13.500 250 12490.70 55.83 55324.62 88888.00 2007-09-07 22:24:13.625 250 12490.62 55.88 55324.68 88888.00 2007-09-07 22:24:13.750 250 12490.58 55.85 55324.60 88888.00 2007-09-07 22:24:13.875 250 12490.58 55.83 55324.60 88888.00 2007-09-07 22:24:14.000 250 12490.65 55.88 55324.60 88888.00 2007-09-07 22:24:14.125 250 12490.75 55.90 55324.62 88888.00 2007-09-07 22:24:14.250 250 12490.70 55.92 55324.62 88888.00 2007-09-07 22:24:14.375 250 12490.73 55.92 55324.62 88888.00 2007-09-07 22:24:14.500 250 12490.73 55.90 55324.62 88888.00 2007-09-07 22:24:14.625 250 12490.67 55.88 55324.57 88888.00 2007-09-07 22:24:14.750 250 12490.65 55.98 55324.57 88888.00 2007-09-07 22:24:14.875 250 12490.75 56.02 55324.60 88888.00 2007-09-07 22:24:15.000 250 12490.77 55.95 55324.57 88888.00 2007-09-07 22:24:15.125 250 12490.77 55.92 55324.57 88888.00 2007-09-07 22:24:15.250 250 12490.77 55.92 55324.60 88888.00 2007-09-07 22:24:15.375 250 12490.77 55.95 55324.57 88888.00 2007-09-07 22:24:15.500 250 12490.77 56.00 55324.60 88888.00 2007-09-07 22:24:15.625 250 12490.85 55.98 55324.57 88888.00 2007-09-07 22:24:15.750 250 12490.88 55.95 55324.50 88888.00 2007-09-07 22:24:15.875 250 12490.77 55.88 55324.50 88888.00 2007-09-07 22:24:16.000 250 12490.73 55.88 55324.50 88888.00 2007-09-07 22:24:16.125 250 12490.65 55.92 55324.53 88888.00 2007-09-07 22:24:16.250 250 12490.73 55.95 55324.55 88888.00 2007-09-07 22:24:16.375 250 12490.77 55.88 55324.53 88888.00 2007-09-07 22:24:16.500 250 12490.73 55.83 55324.50 88888.00 2007-09-07 22:24:16.625 250 12490.77 55.90 55324.53 88888.00 2007-09-07 22:24:16.750 250 12490.85 55.95 55324.55 88888.00 2007-09-07 22:24:16.875 250 12490.92 56.00 55324.57 88888.00 2007-09-07 22:24:17.000 250 12490.85 55.95 55324.55 88888.00 2007-09-07 22:24:17.125 250 12490.70 55.90 55324.50 88888.00 2007-09-07 22:24:17.250 250 12490.67 55.92 55324.47 88888.00 2007-09-07 22:24:17.375 250 12490.70 55.95 55324.47 88888.00 2007-09-07 22:24:17.500 250 12490.70 55.95 55324.47 88888.00 2007-09-07 22:24:17.625 250 12490.70 55.95 55324.45 88888.00 2007-09-07 22:24:17.750 250 12490.73 55.95 55324.50 88888.00 2007-09-07 22:24:17.875 250 12490.73 56.02 55324.50 88888.00 2007-09-07 22:24:18.000 250 12490.73 56.02 55324.50 88888.00 2007-09-07 22:24:18.125 250 12490.77 56.02 55324.53 88888.00 2007-09-07 22:24:18.250 250 12490.77 56.02 55324.53 88888.00 2007-09-07 22:24:18.375 250 12490.75 56.05 55324.53 88888.00 2007-09-07 22:24:18.500 250 12490.77 56.05 55324.53 88888.00 2007-09-07 22:24:18.625 250 12490.75 56.00 55324.50 88888.00 2007-09-07 22:24:18.750 250 12490.70 55.98 55324.50 88888.00 2007-09-07 22:24:18.875 250 12490.75 56.00 55324.53 88888.00 2007-09-07 22:24:19.000 250 12490.80 56.05 55324.55 88888.00 2007-09-07 22:24:19.125 250 12490.90 56.08 55324.55 88888.00 2007-09-07 22:24:19.250 250 12490.85 56.05 55324.53 88888.00 2007-09-07 22:24:19.375 250 12490.85 56.08 55324.53 88888.00 2007-09-07 22:24:19.500 250 12490.90 56.08 55324.55 88888.00 2007-09-07 22:24:19.625 250 12490.88 56.05 55324.53 88888.00 2007-09-07 22:24:19.750 250 12490.88 56.05 55324.55 88888.00 2007-09-07 22:24:19.875 250 12490.88 56.08 55324.53 88888.00 2007-09-07 22:24:20.000 250 12490.80 56.05 55324.53 88888.00 2007-09-07 22:24:20.125 250 12490.77 56.02 55324.57 88888.00 2007-09-07 22:24:20.250 250 12490.80 56.02 55324.57 88888.00 2007-09-07 22:24:20.375 250 12490.83 56.05 55324.55 88888.00 2007-09-07 22:24:20.500 250 12490.88 56.02 55324.60 88888.00 2007-09-07 22:24:20.625 250 12490.83 56.02 55324.60 88888.00 2007-09-07 22:24:20.750 250 12490.80 56.08 55324.60 88888.00 2007-09-07 22:24:20.875 250 12490.83 56.10 55324.57 88888.00 2007-09-07 22:24:21.000 250 12490.88 56.10 55324.57 88888.00 2007-09-07 22:24:21.125 250 12490.88 56.15 55324.55 88888.00 2007-09-07 22:24:21.250 250 12490.80 56.08 55324.55 88888.00 2007-09-07 22:24:21.375 250 12490.75 56.05 55324.55 88888.00 2007-09-07 22:24:21.500 250 12490.80 56.08 55324.55 88888.00 2007-09-07 22:24:21.625 250 12490.88 56.10 55324.57 88888.00 2007-09-07 22:24:21.750 250 12490.83 56.10 55324.55 88888.00 2007-09-07 22:24:21.875 250 12490.77 56.08 55324.50 88888.00 2007-09-07 22:24:22.000 250 12490.70 56.02 55324.50 88888.00 2007-09-07 22:24:22.125 250 12490.83 56.08 55324.50 88888.00 2007-09-07 22:24:22.250 250 12490.90 56.08 55324.47 88888.00 2007-09-07 22:24:22.375 250 12490.83 56.08 55324.45 88888.00 2007-09-07 22:24:22.500 250 12490.83 56.05 55324.50 88888.00 2007-09-07 22:24:22.625 250 12490.85 56.02 55324.50 88888.00 2007-09-07 22:24:22.750 250 12490.90 56.08 55324.53 88888.00 2007-09-07 22:24:22.875 250 12490.85 56.10 55324.53 88888.00 2007-09-07 22:24:23.000 250 12490.83 56.08 55324.45 88888.00 2007-09-07 22:24:23.125 250 12490.77 56.02 55324.47 88888.00 2007-09-07 22:24:23.250 250 12490.80 56.05 55324.50 88888.00 2007-09-07 22:24:23.375 250 12490.85 56.08 55324.50 88888.00 2007-09-07 22:24:23.500 250 12490.95 56.17 55324.53 88888.00 2007-09-07 22:24:23.625 250 12490.92 56.17 55324.55 88888.00 2007-09-07 22:24:23.750 250 12490.88 56.15 55324.53 88888.00 2007-09-07 22:24:23.875 250 12490.90 56.12 55324.55 88888.00 2007-09-07 22:24:24.000 250 12490.90 56.10 55324.55 88888.00 2007-09-07 22:24:24.125 250 12490.75 56.08 55324.53 88888.00 2007-09-07 22:24:24.250 250 12490.73 56.15 55324.57 88888.00 2007-09-07 22:24:24.375 250 12490.85 56.12 55324.60 88888.00 2007-09-07 22:24:24.500 250 12490.80 56.08 55324.57 88888.00 2007-09-07 22:24:24.625 250 12490.80 56.10 55324.55 88888.00 2007-09-07 22:24:24.750 250 12490.83 56.12 55324.60 88888.00 2007-09-07 22:24:24.875 250 12490.90 56.17 55324.60 88888.00 2007-09-07 22:24:25.000 250 12490.92 56.17 55324.57 88888.00 2007-09-07 22:24:25.125 250 12490.88 56.12 55324.60 88888.00 2007-09-07 22:24:25.250 250 12490.88 56.12 55324.60 88888.00 2007-09-07 22:24:25.375 250 12490.90 56.15 55324.60 88888.00 2007-09-07 22:24:25.500 250 12490.88 56.17 55324.55 88888.00 2007-09-07 22:24:25.625 250 12490.85 56.20 55324.57 88888.00 2007-09-07 22:24:25.750 250 12490.92 56.23 55324.62 88888.00 2007-09-07 22:24:25.875 250 12490.88 56.17 55324.60 88888.00 2007-09-07 22:24:26.000 250 12490.85 56.20 55324.55 88888.00 2007-09-07 22:24:26.125 250 12490.92 56.20 55324.60 88888.00 2007-09-07 22:24:26.250 250 12491.02 56.23 55324.62 88888.00 2007-09-07 22:24:26.375 250 12491.05 56.23 55324.60 88888.00 2007-09-07 22:24:26.500 250 12490.98 56.17 55324.57 88888.00 2007-09-07 22:24:26.625 250 12490.83 56.10 55324.55 88888.00 2007-09-07 22:24:26.750 250 12490.88 56.12 55324.57 88888.00 2007-09-07 22:24:26.875 250 12490.95 56.15 55324.55 88888.00 2007-09-07 22:24:27.000 250 12490.90 56.10 55324.53 88888.00 2007-09-07 22:24:27.125 250 12490.80 56.12 55324.53 88888.00 2007-09-07 22:24:27.250 250 12490.85 56.23 55324.57 88888.00 2007-09-07 22:24:27.375 250 12490.90 56.23 55324.55 88888.00 2007-09-07 22:24:27.500 250 12490.95 56.20 55324.57 88888.00 2007-09-07 22:24:27.625 250 12490.88 56.12 55324.57 88888.00 2007-09-07 22:24:27.750 250 12490.83 56.12 55324.53 88888.00 2007-09-07 22:24:27.875 250 12490.90 56.15 55324.53 88888.00 2007-09-07 22:24:28.000 250 12490.88 56.12 55324.50 88888.00 2007-09-07 22:24:28.125 250 12490.80 56.10 55324.47 88888.00 2007-09-07 22:24:28.250 250 12490.65 56.00 55324.50 88888.00 2007-09-07 22:24:28.375 250 12490.70 56.05 55324.53 88888.00 2007-09-07 22:24:28.500 250 12490.83 56.15 55324.53 88888.00 2007-09-07 22:24:28.625 250 12490.83 56.12 55324.53 88888.00 2007-09-07 22:24:28.750 250 12490.83 56.10 55324.53 88888.00 2007-09-07 22:24:28.875 250 12490.85 56.10 55324.50 88888.00 2007-09-07 22:24:29.000 250 12490.88 56.15 55324.55 88888.00 2007-09-07 22:24:29.125 250 12490.88 56.17 55324.53 88888.00 2007-09-07 22:24:29.250 250 12490.85 56.15 55324.50 88888.00 2007-09-07 22:24:29.375 250 12490.77 56.15 55324.50 88888.00 2007-09-07 22:24:29.500 250 12490.70 56.08 55324.45 88888.00 2007-09-07 22:24:29.625 250 12490.67 56.08 55324.45 88888.00 2007-09-07 22:24:29.750 250 12490.73 56.10 55324.50 88888.00 2007-09-07 22:24:29.875 250 12490.85 56.17 55324.55 88888.00 2007-09-07 22:24:30.000 250 12490.85 56.17 55324.55 88888.00 2007-09-07 22:24:30.125 250 12490.77 56.15 55324.55 88888.00 2007-09-07 22:24:30.250 250 12490.75 56.15 55324.55 88888.00 2007-09-07 22:24:30.375 250 12490.70 56.15 55324.53 88888.00 2007-09-07 22:24:30.500 250 12490.73 56.12 55324.53 88888.00 2007-09-07 22:24:30.625 250 12490.80 56.17 55324.55 88888.00 2007-09-07 22:24:30.750 250 12490.83 56.20 55324.55 88888.00 2007-09-07 22:24:30.875 250 12490.77 56.17 55324.55 88888.00 2007-09-07 22:24:31.000 250 12490.80 56.12 55324.55 88888.00 2007-09-07 22:24:31.125 250 12490.67 56.12 55324.55 88888.00 2007-09-07 22:24:31.250 250 12490.60 56.20 55324.57 88888.00 2007-09-07 22:24:31.375 250 12490.65 56.20 55324.57 88888.00 2007-09-07 22:24:31.500 250 12490.73 56.12 55324.57 88888.00 2007-09-07 22:24:31.625 250 12490.83 56.12 55324.57 88888.00 2007-09-07 22:24:31.750 250 12490.83 56.15 55324.57 88888.00 2007-09-07 22:24:31.875 250 12490.75 56.20 55324.60 88888.00 2007-09-07 22:24:32.000 250 12490.75 56.23 55324.57 88888.00 2007-09-07 22:24:32.125 250 12490.70 56.20 55324.55 88888.00 2007-09-07 22:24:32.250 250 12490.70 56.15 55324.55 88888.00 2007-09-07 22:24:32.375 250 12490.77 56.15 55324.55 88888.00 2007-09-07 22:24:32.500 250 12490.80 56.17 55324.57 88888.00 2007-09-07 22:24:32.625 250 12490.75 56.15 55324.57 88888.00 2007-09-07 22:24:32.750 250 12490.70 56.15 55324.57 88888.00 2007-09-07 22:24:32.875 250 12490.67 56.17 55324.55 88888.00 2007-09-07 22:24:33.000 250 12490.73 56.20 55324.57 88888.00 2007-09-07 22:24:33.125 250 12490.67 56.15 55324.57 88888.00 2007-09-07 22:24:33.250 250 12490.65 56.15 55324.60 88888.00 2007-09-07 22:24:33.375 250 12490.65 56.20 55324.60 88888.00 2007-09-07 22:24:33.500 250 12490.62 56.20 55324.65 88888.00 2007-09-07 22:24:33.625 250 12490.65 56.20 55324.65 88888.00 2007-09-07 22:24:33.750 250 12490.67 56.25 55324.62 88888.00 2007-09-07 22:24:33.875 250 12490.58 56.17 55324.60 88888.00 2007-09-07 22:24:34.000 250 12490.55 56.20 55324.60 88888.00 2007-09-07 22:24:34.125 250 12490.62 56.23 55324.60 88888.00 2007-09-07 22:24:34.250 250 12490.62 56.15 55324.62 88888.00 2007-09-07 22:24:34.375 250 12490.58 56.12 55324.60 88888.00 2007-09-07 22:24:34.500 250 12490.52 56.15 55324.57 88888.00 2007-09-07 22:24:34.625 250 12490.55 56.17 55324.60 88888.00 2007-09-07 22:24:34.750 250 12490.65 56.20 55324.65 88888.00 2007-09-07 22:24:34.875 250 12490.60 56.15 55324.60 88888.00 2007-09-07 22:24:35.000 250 12490.58 56.23 55324.60 88888.00 2007-09-07 22:24:35.125 250 12490.55 56.23 55324.57 88888.00 2007-09-07 22:24:35.250 250 12490.52 56.17 55324.60 88888.00 2007-09-07 22:24:35.375 250 12490.62 56.20 55324.60 88888.00 2007-09-07 22:24:35.500 250 12490.62 56.17 55324.60 88888.00 2007-09-07 22:24:35.625 250 12490.62 56.23 55324.60 88888.00 2007-09-07 22:24:35.750 250 12490.58 56.23 55324.62 88888.00 2007-09-07 22:24:35.875 250 12490.55 56.23 55324.62 88888.00 2007-09-07 22:24:36.000 250 12490.58 56.25 55324.60 88888.00 2007-09-07 22:24:36.125 250 12490.58 56.17 55324.57 88888.00 2007-09-07 22:24:36.250 250 12490.50 56.15 55324.60 88888.00 2007-09-07 22:24:36.375 250 12490.55 56.20 55324.65 88888.00 2007-09-07 22:24:36.500 250 12490.60 56.20 55324.65 88888.00 2007-09-07 22:24:36.625 250 12490.62 56.27 55324.62 88888.00 2007-09-07 22:24:36.750 250 12490.58 56.25 55324.65 88888.00 2007-09-07 22:24:36.875 250 12490.45 56.20 55324.65 88888.00 2007-09-07 22:24:37.000 250 12490.45 56.25 55324.60 88888.00 2007-09-07 22:24:37.125 250 12490.52 56.27 55324.62 88888.00 2007-09-07 22:24:37.250 250 12490.50 56.25 55324.68 88888.00 2007-09-07 22:24:37.375 250 12490.45 56.30 55324.68 88888.00 2007-09-07 22:24:37.500 250 12490.52 56.30 55324.65 88888.00 2007-09-07 22:24:37.625 250 12490.55 56.23 55324.57 88888.00 2007-09-07 22:24:37.750 250 12490.52 56.20 55324.55 88888.00 2007-09-07 22:24:37.875 250 12490.50 56.23 55324.60 88888.00 2007-09-07 22:24:38.000 250 12490.50 56.25 55324.60 88888.00 2007-09-07 22:24:38.125 250 12490.50 56.27 55324.62 88888.00 2007-09-07 22:24:38.250 250 12490.55 56.27 55324.60 88888.00 2007-09-07 22:24:38.375 250 12490.62 56.30 55324.60 88888.00 2007-09-07 22:24:38.500 250 12490.52 56.27 55324.62 88888.00 2007-09-07 22:24:38.625 250 12490.45 56.25 55324.62 88888.00 2007-09-07 22:24:38.750 250 12490.42 56.27 55324.62 88888.00 2007-09-07 22:24:38.875 250 12490.48 56.27 55324.60 88888.00 2007-09-07 22:24:39.000 250 12490.50 56.20 55324.60 88888.00 2007-09-07 22:24:39.125 250 12490.52 56.20 55324.60 88888.00 2007-09-07 22:24:39.250 250 12490.55 56.35 55324.65 88888.00 2007-09-07 22:24:39.375 250 12490.48 56.30 55324.60 88888.00 2007-09-07 22:24:39.500 250 12490.48 56.27 55324.60 88888.00 2007-09-07 22:24:39.625 250 12490.42 56.23 55324.60 88888.00 2007-09-07 22:24:39.750 250 12490.48 56.20 55324.57 88888.00 2007-09-07 22:24:39.875 250 12490.50 56.20 55324.57 88888.00 2007-09-07 22:24:40.000 250 12490.50 56.23 55324.57 88888.00 2007-09-07 22:24:40.125 250 12490.50 56.27 55324.57 88888.00 2007-09-07 22:24:40.250 250 12490.50 56.30 55324.60 88888.00 2007-09-07 22:24:40.375 250 12490.52 56.30 55324.57 88888.00 2007-09-07 22:24:40.500 250 12490.48 56.20 55324.55 88888.00 2007-09-07 22:24:40.625 250 12490.52 56.20 55324.55 88888.00 2007-09-07 22:24:40.750 250 12490.45 56.20 55324.53 88888.00 2007-09-07 22:24:40.875 250 12490.35 56.17 55324.53 88888.00 2007-09-07 22:24:41.000 250 12490.30 56.17 55324.55 88888.00 2007-09-07 22:24:41.125 250 12490.35 56.17 55324.57 88888.00 2007-09-07 22:24:41.250 250 12490.40 56.17 55324.57 88888.00 2007-09-07 22:24:41.375 250 12490.42 56.20 55324.55 88888.00 2007-09-07 22:24:41.500 250 12490.40 56.27 55324.60 88888.00 2007-09-07 22:24:41.625 250 12490.45 56.25 55324.62 88888.00 2007-09-07 22:24:41.750 250 12490.42 56.25 55324.62 88888.00 2007-09-07 22:24:41.875 250 12490.45 56.30 55324.60 88888.00 2007-09-07 22:24:42.000 250 12490.42 56.33 55324.60 88888.00 2007-09-07 22:24:42.125 250 12490.40 56.33 55324.62 88888.00 2007-09-07 22:24:42.250 250 12490.38 56.27 55324.60 88888.00 2007-09-07 22:24:42.375 250 12490.40 56.25 55324.60 88888.00 2007-09-07 22:24:42.500 250 12490.42 56.30 55324.57 88888.00 2007-09-07 22:24:42.625 250 12490.45 56.35 55324.60 88888.00 2007-09-07 22:24:42.750 250 12490.40 56.33 55324.57 88888.00 2007-09-07 22:24:42.875 250 12490.40 56.33 55324.60 88888.00 2007-09-07 22:24:43.000 250 12490.35 56.27 55324.57 88888.00 2007-09-07 22:24:43.125 250 12490.33 56.27 55324.60 88888.00 2007-09-07 22:24:43.250 250 12490.40 56.27 55324.60 88888.00 2007-09-07 22:24:43.375 250 12490.38 56.30 55324.57 88888.00 2007-09-07 22:24:43.500 250 12490.33 56.30 55324.57 88888.00 2007-09-07 22:24:43.625 250 12490.38 56.30 55324.62 88888.00 2007-09-07 22:24:43.750 250 12490.38 56.23 55324.62 88888.00 2007-09-07 22:24:43.875 250 12490.42 56.27 55324.65 88888.00 2007-09-07 22:24:44.000 250 12490.52 56.30 55324.62 88888.00 2007-09-07 22:24:44.125 250 12490.55 56.27 55324.62 88888.00 2007-09-07 22:24:44.250 250 12490.48 56.25 55324.62 88888.00 2007-09-07 22:24:44.375 250 12490.50 56.30 55324.65 88888.00 2007-09-07 22:24:44.500 250 12490.45 56.33 55324.62 88888.00 2007-09-07 22:24:44.625 250 12490.48 56.33 55324.65 88888.00 2007-09-07 22:24:44.750 250 12490.48 56.30 55324.65 88888.00 2007-09-07 22:24:44.875 250 12490.48 56.33 55324.65 88888.00 2007-09-07 22:24:45.000 250 12490.52 56.40 55324.68 88888.00 2007-09-07 22:24:45.125 250 12490.58 56.35 55324.65 88888.00 2007-09-07 22:24:45.250 250 12490.52 56.33 55324.60 88888.00 2007-09-07 22:24:45.375 250 12490.52 56.35 55324.57 88888.00 2007-09-07 22:24:45.500 250 12490.50 56.35 55324.57 88888.00 2007-09-07 22:24:45.625 250 12490.48 56.30 55324.55 88888.00 2007-09-07 22:24:45.750 250 12490.48 56.33 55324.57 88888.00 2007-09-07 22:24:45.875 250 12490.50 56.35 55324.60 88888.00 2007-09-07 22:24:46.000 250 12490.50 56.38 55324.60 88888.00 2007-09-07 22:24:46.125 250 12490.50 56.33 55324.53 88888.00 2007-09-07 22:24:46.250 250 12490.42 56.23 55324.55 88888.00 2007-09-07 22:24:46.375 250 12490.48 56.25 55324.55 88888.00 2007-09-07 22:24:46.500 250 12490.48 56.23 55324.53 88888.00 2007-09-07 22:24:46.625 250 12490.48 56.27 55324.55 88888.00 2007-09-07 22:24:46.750 250 12490.48 56.38 55324.60 88888.00 2007-09-07 22:24:46.875 250 12490.40 56.35 55324.55 88888.00 2007-09-07 22:24:47.000 250 12490.40 56.35 55324.53 88888.00 2007-09-07 22:24:47.125 250 12490.42 56.33 55324.50 88888.00 2007-09-07 22:24:47.250 250 12490.45 56.35 55324.50 88888.00 2007-09-07 22:24:47.375 250 12490.52 56.40 55324.50 88888.00 2007-09-07 22:24:47.500 250 12490.55 56.42 55324.55 88888.00 2007-09-07 22:24:47.625 250 12490.48 56.42 55324.60 88888.00 2007-09-07 22:24:47.750 250 12490.48 56.42 55324.60 88888.00 2007-09-07 22:24:47.875 250 12490.52 56.38 55324.60 88888.00 2007-09-07 22:24:48.000 250 12490.55 56.40 55324.60 88888.00 2007-09-07 22:24:48.125 250 12490.52 56.42 55324.62 88888.00 2007-09-07 22:24:48.250 250 12490.42 56.38 55324.62 88888.00 2007-09-07 22:24:48.375 250 12490.40 56.33 55324.60 88888.00 2007-09-07 22:24:48.500 250 12490.45 56.35 55324.60 88888.00 2007-09-07 22:24:48.625 250 12490.50 56.38 55324.62 88888.00 2007-09-07 22:24:48.750 250 12490.55 56.42 55324.60 88888.00 2007-09-07 22:24:48.875 250 12490.48 56.38 55324.55 88888.00 2007-09-07 22:24:49.000 250 12490.52 56.40 55324.57 88888.00 2007-09-07 22:24:49.125 250 12490.52 56.38 55324.57 88888.00 2007-09-07 22:24:49.250 250 12490.48 56.35 55324.55 88888.00 2007-09-07 22:24:49.375 250 12490.45 56.35 55324.55 88888.00 2007-09-07 22:24:49.500 250 12490.50 56.35 55324.55 88888.00 2007-09-07 22:24:49.625 250 12490.55 56.40 55324.55 88888.00 2007-09-07 22:24:49.750 250 12490.58 56.45 55324.55 88888.00 2007-09-07 22:24:49.875 250 12490.52 56.45 55324.53 88888.00 2007-09-07 22:24:50.000 250 12490.52 56.42 55324.55 88888.00 2007-09-07 22:24:50.125 250 12490.55 56.40 55324.57 88888.00 2007-09-07 22:24:50.250 250 12490.50 56.38 55324.53 88888.00 2007-09-07 22:24:50.375 250 12490.52 56.40 55324.55 88888.00 2007-09-07 22:24:50.500 250 12490.50 56.42 55324.57 88888.00 2007-09-07 22:24:50.625 250 12490.55 56.40 55324.55 88888.00 2007-09-07 22:24:50.750 250 12490.55 56.42 55324.57 88888.00 2007-09-07 22:24:50.875 250 12490.60 56.40 55324.60 88888.00 2007-09-07 22:24:51.000 250 12490.55 56.40 55324.60 88888.00 2007-09-07 22:24:51.125 250 12490.52 56.40 55324.57 88888.00 2007-09-07 22:24:51.250 250 12490.58 56.45 55324.62 88888.00 2007-09-07 22:24:51.375 250 12490.60 56.48 55324.65 88888.00 2007-09-07 22:24:51.500 250 12490.52 56.42 55324.57 88888.00 2007-09-07 22:24:51.625 250 12490.55 56.42 55324.57 88888.00 2007-09-07 22:24:51.750 250 12490.55 56.42 55324.53 88888.00 2007-09-07 22:24:51.875 250 12490.40 56.42 55324.50 88888.00 2007-09-07 22:24:52.000 250 12490.45 56.40 55324.50 88888.00 2007-09-07 22:24:52.125 250 12490.45 56.40 55324.53 88888.00 2007-09-07 22:24:52.250 250 12490.45 56.38 55324.53 88888.00 2007-09-07 22:24:52.375 250 12490.50 56.40 55324.53 88888.00 2007-09-07 22:24:52.500 250 12490.55 56.45 55324.53 88888.00 2007-09-07 22:24:52.625 250 12490.62 56.45 55324.53 88888.00 2007-09-07 22:24:52.750 250 12490.62 56.45 55324.53 88888.00 2007-09-07 22:24:52.875 250 12490.55 56.45 55324.50 88888.00 2007-09-07 22:24:53.000 250 12490.45 56.42 55324.47 88888.00 2007-09-07 22:24:53.125 250 12490.50 56.40 55324.50 88888.00 2007-09-07 22:24:53.250 250 12490.48 56.42 55324.53 88888.00 2007-09-07 22:24:53.375 250 12490.50 56.42 55324.53 88888.00 2007-09-07 22:24:53.500 250 12490.52 56.45 55324.47 88888.00 2007-09-07 22:24:53.625 250 12490.55 56.55 55324.47 88888.00 2007-09-07 22:24:53.750 250 12490.58 56.52 55324.47 88888.00 2007-09-07 22:24:53.875 250 12490.52 56.45 55324.47 88888.00 2007-09-07 22:24:54.000 250 12490.55 56.48 55324.53 88888.00 2007-09-07 22:24:54.125 250 12490.67 56.52 55324.55 88888.00 2007-09-07 22:24:54.250 250 12490.60 56.50 55324.53 88888.00 2007-09-07 22:24:54.375 250 12490.62 56.50 55324.50 88888.00 2007-09-07 22:24:54.500 250 12490.60 56.45 55324.50 88888.00 2007-09-07 22:24:54.625 250 12490.55 56.48 55324.53 88888.00 2007-09-07 22:24:54.750 250 12490.60 56.50 55324.55 88888.00 2007-09-07 22:24:54.875 250 12490.65 56.50 55324.57 88888.00 2007-09-07 22:24:55.000 250 12490.65 56.50 55324.60 88888.00 2007-09-07 22:24:55.125 250 12490.62 56.50 55324.60 88888.00 2007-09-07 22:24:55.250 250 12490.62 56.55 55324.57 88888.00 2007-09-07 22:24:55.375 250 12490.62 56.52 55324.53 88888.00 2007-09-07 22:24:55.500 250 12490.62 56.55 55324.50 88888.00 2007-09-07 22:24:55.625 250 12490.75 56.62 55324.55 88888.00 2007-09-07 22:24:55.750 250 12490.67 56.62 55324.53 88888.00 2007-09-07 22:24:55.875 250 12490.60 56.58 55324.50 88888.00 2007-09-07 22:24:56.000 250 12490.60 56.52 55324.53 88888.00 2007-09-07 22:24:56.125 250 12490.60 56.58 55324.53 88888.00 2007-09-07 22:24:56.250 250 12490.55 56.52 55324.50 88888.00 2007-09-07 22:24:56.375 250 12490.58 56.48 55324.50 88888.00 2007-09-07 22:24:56.500 250 12490.55 56.52 55324.53 88888.00 2007-09-07 22:24:56.625 250 12490.58 56.58 55324.53 88888.00 2007-09-07 22:24:56.750 250 12490.60 56.58 55324.53 88888.00 2007-09-07 22:24:56.875 250 12490.58 56.55 55324.53 88888.00 2007-09-07 22:24:57.000 250 12490.62 56.52 55324.53 88888.00 2007-09-07 22:24:57.125 250 12490.70 56.55 55324.53 88888.00 2007-09-07 22:24:57.250 250 12490.80 56.65 55324.57 88888.00 2007-09-07 22:24:57.375 250 12490.85 56.67 55324.55 88888.00 2007-09-07 22:24:57.500 250 12490.80 56.62 55324.55 88888.00 2007-09-07 22:24:57.625 250 12490.73 56.55 55324.53 88888.00 2007-09-07 22:24:57.750 250 12490.75 56.58 55324.53 88888.00 2007-09-07 22:24:57.875 250 12490.73 56.55 55324.50 88888.00 2007-09-07 22:24:58.000 250 12490.70 56.55 55324.50 88888.00 2007-09-07 22:24:58.125 250 12490.70 56.50 55324.50 88888.00 2007-09-07 22:24:58.250 250 12490.75 56.50 55324.55 88888.00 2007-09-07 22:24:58.375 250 12490.77 56.55 55324.53 88888.00 2007-09-07 22:24:58.500 250 12490.80 56.58 55324.45 88888.00 2007-09-07 22:24:58.625 250 12490.70 56.48 55324.43 88888.00 2007-09-07 22:24:58.750 250 12490.62 56.48 55324.47 88888.00 2007-09-07 22:24:58.875 250 12490.67 56.55 55324.47 88888.00 2007-09-07 22:24:59.000 250 12490.80 56.55 55324.47 88888.00 2007-09-07 22:24:59.125 250 12490.83 56.60 55324.47 88888.00 2007-09-07 22:24:59.250 250 12490.75 56.60 55324.45 88888.00 2007-09-07 22:24:59.375 250 12490.75 56.58 55324.45 88888.00 2007-09-07 22:24:59.500 250 12490.73 56.62 55324.45 88888.00 2007-09-07 22:24:59.625 250 12490.75 56.62 55324.45 88888.00 2007-09-07 22:24:59.750 250 12490.83 56.67 55324.50 88888.00 2007-09-07 22:24:59.875 250 12490.80 56.65 55324.53 88888.00 2007-09-07 22:25:00.000 250 12490.90 56.73 55324.55 88888.00 2007-09-07 22:25:00.125 250 12490.98 56.73 55324.55 88888.00 2007-09-07 22:25:00.250 250 12490.88 56.65 55324.53 88888.00 2007-09-07 22:25:00.375 250 12490.90 56.65 55324.53 88888.00 2007-09-07 22:25:00.500 250 12490.88 56.70 55324.53 88888.00 2007-09-07 22:25:00.625 250 12490.83 56.67 55324.50 88888.00 2007-09-07 22:25:00.750 250 12490.77 56.65 55324.50 88888.00 2007-09-07 22:25:00.875 250 12490.77 56.62 55324.53 88888.00 2007-09-07 22:25:01.000 250 12490.80 56.60 55324.50 88888.00 2007-09-07 22:25:01.125 250 12490.77 56.62 55324.50 88888.00 2007-09-07 22:25:01.250 250 12490.77 56.70 55324.53 88888.00 2007-09-07 22:25:01.375 250 12490.77 56.75 55324.50 88888.00 2007-09-07 22:25:01.500 250 12490.70 56.67 55324.45 88888.00 2007-09-07 22:25:01.625 250 12490.75 56.73 55324.50 88888.00 2007-09-07 22:25:01.750 250 12490.83 56.75 55324.50 88888.00 2007-09-07 22:25:01.875 250 12490.80 56.77 55324.47 88888.00 2007-09-07 22:25:02.000 250 12490.80 56.75 55324.47 88888.00 2007-09-07 22:25:02.125 250 12490.77 56.73 55324.45 88888.00 2007-09-07 22:25:02.250 250 12490.73 56.70 55324.50 88888.00 2007-09-07 22:25:02.375 250 12490.77 56.73 55324.53 88888.00 2007-09-07 22:25:02.500 250 12490.83 56.77 55324.50 88888.00 2007-09-07 22:25:02.625 250 12490.85 56.80 55324.47 88888.00 2007-09-07 22:25:02.750 250 12490.83 56.77 55324.50 88888.00 2007-09-07 22:25:02.875 250 12490.85 56.73 55324.45 88888.00 2007-09-07 22:25:03.000 250 12490.92 56.75 55324.47 88888.00 2007-09-07 22:25:03.125 250 12490.92 56.80 55324.47 88888.00 2007-09-07 22:25:03.250 250 12490.88 56.73 55324.47 88888.00 2007-09-07 22:25:03.375 250 12490.83 56.73 55324.45 88888.00 2007-09-07 22:25:03.500 250 12490.80 56.80 55324.47 88888.00 2007-09-07 22:25:03.625 250 12490.80 56.75 55324.47 88888.00 2007-09-07 22:25:03.750 250 12490.88 56.77 55324.45 88888.00 2007-09-07 22:25:03.875 250 12490.95 56.77 55324.43 88888.00 2007-09-07 22:25:04.000 250 12490.92 56.77 55324.40 88888.00 2007-09-07 22:25:04.125 250 12490.88 56.80 55324.40 88888.00 2007-09-07 22:25:04.250 250 12490.85 56.77 55324.43 88888.00 2007-09-07 22:25:04.375 250 12490.85 56.77 55324.40 88888.00 2007-09-07 22:25:04.500 250 12490.83 56.75 55324.43 88888.00 2007-09-07 22:25:04.625 250 12490.83 56.75 55324.43 88888.00 2007-09-07 22:25:04.750 250 12490.90 56.75 55324.43 88888.00 2007-09-07 22:25:04.875 250 12490.88 56.75 55324.43 88888.00 2007-09-07 22:25:05.000 250 12490.83 56.77 55324.38 88888.00 2007-09-07 22:25:05.125 250 12490.80 56.80 55324.43 88888.00 2007-09-07 22:25:05.250 250 12490.85 56.80 55324.43 88888.00 2007-09-07 22:25:05.375 250 12490.90 56.80 55324.43 88888.00 2007-09-07 22:25:05.500 250 12490.95 56.77 55324.43 88888.00 2007-09-07 22:25:05.625 250 12490.95 56.85 55324.45 88888.00 2007-09-07 22:25:05.750 250 12490.88 56.85 55324.40 88888.00 2007-09-07 22:25:05.875 250 12490.88 56.85 55324.43 88888.00 2007-09-07 22:25:06.000 250 12490.88 56.88 55324.45 88888.00 2007-09-07 22:25:06.125 250 12490.88 56.85 55324.43 88888.00 2007-09-07 22:25:06.250 250 12490.88 56.83 55324.45 88888.00 2007-09-07 22:25:06.375 250 12490.90 56.88 55324.45 88888.00 2007-09-07 22:25:06.500 250 12490.92 56.83 55324.43 88888.00 2007-09-07 22:25:06.625 250 12490.95 56.85 55324.45 88888.00 2007-09-07 22:25:06.750 250 12490.85 56.83 55324.45 88888.00 2007-09-07 22:25:06.875 250 12490.80 56.80 55324.45 88888.00 2007-09-07 22:25:07.000 250 12490.88 56.80 55324.45 88888.00 2007-09-07 22:25:07.125 250 12490.90 56.88 55324.45 88888.00 2007-09-07 22:25:07.250 250 12490.85 56.92 55324.45 88888.00 2007-09-07 22:25:07.375 250 12490.88 56.92 55324.50 88888.00 2007-09-07 22:25:07.500 250 12490.90 56.88 55324.50 88888.00 2007-09-07 22:25:07.625 250 12490.80 56.83 55324.47 88888.00 2007-09-07 22:25:07.750 250 12490.80 56.88 55324.47 88888.00 2007-09-07 22:25:07.875 250 12490.88 56.92 55324.50 88888.00 2007-09-07 22:25:08.000 250 12490.85 56.90 55324.53 88888.00 2007-09-07 22:25:08.125 250 12490.80 56.90 55324.53 88888.00 2007-09-07 22:25:08.250 250 12490.83 56.90 55324.50 88888.00 2007-09-07 22:25:08.375 250 12490.85 56.92 55324.47 88888.00 2007-09-07 22:25:08.500 250 12490.85 56.88 55324.47 88888.00 2007-09-07 22:25:08.625 250 12490.83 56.88 55324.43 88888.00 2007-09-07 22:25:08.750 250 12490.77 56.83 55324.45 88888.00 2007-09-07 22:25:08.875 250 12490.77 56.90 55324.50 88888.00 2007-09-07 22:25:09.000 250 12490.90 56.98 55324.53 88888.00 2007-09-07 22:25:09.125 250 12490.95 57.00 55324.55 88888.00 2007-09-07 22:25:09.250 250 12490.90 56.95 55324.53 88888.00 2007-09-07 22:25:09.375 250 12490.88 56.90 55324.50 88888.00 2007-09-07 22:25:09.500 250 12490.88 56.90 55324.47 88888.00 2007-09-07 22:25:09.625 250 12490.83 56.98 55324.45 88888.00 2007-09-07 22:25:09.750 250 12490.83 57.00 55324.45 88888.00 2007-09-07 22:25:09.875 250 12490.88 56.95 55324.47 88888.00 2007-09-07 22:25:10.000 250 12490.85 56.90 55324.45 88888.00 2007-09-07 22:25:10.125 250 12490.88 56.90 55324.43 88888.00 2007-09-07 22:25:10.250 250 12490.80 56.88 55324.45 88888.00 2007-09-07 22:25:10.375 250 12490.75 56.85 55324.43 88888.00 2007-09-07 22:25:10.500 250 12490.80 56.92 55324.45 88888.00 2007-09-07 22:25:10.625 250 12490.83 56.98 55324.47 88888.00 2007-09-07 22:25:10.750 250 12490.77 56.92 55324.45 88888.00 2007-09-07 22:25:10.875 250 12490.70 56.90 55324.47 88888.00 2007-09-07 22:25:11.000 250 12490.75 56.92 55324.50 88888.00 2007-09-07 22:25:11.125 250 12490.83 56.95 55324.50 88888.00 2007-09-07 22:25:11.250 250 12490.83 56.85 55324.47 88888.00 2007-09-07 22:25:11.375 250 12490.83 56.92 55324.50 88888.00 2007-09-07 22:25:11.500 250 12490.85 56.98 55324.47 88888.00 2007-09-07 22:25:11.625 250 12490.85 56.98 55324.47 88888.00 2007-09-07 22:25:11.750 250 12490.88 57.00 55324.53 88888.00 2007-09-07 22:25:11.875 250 12490.88 57.02 55324.53 88888.00 2007-09-07 22:25:12.000 250 12490.85 57.02 55324.53 88888.00 2007-09-07 22:25:12.125 250 12490.80 56.98 55324.50 88888.00 2007-09-07 22:25:12.250 250 12490.77 57.00 55324.55 88888.00 2007-09-07 22:25:12.375 250 12490.80 57.02 55324.53 88888.00 2007-09-07 22:25:12.500 250 12490.75 57.08 55324.55 88888.00 2007-09-07 22:25:12.625 250 12490.73 57.05 55324.53 88888.00 2007-09-07 22:25:12.750 250 12490.75 57.02 55324.53 88888.00 2007-09-07 22:25:12.875 250 12490.77 57.02 55324.55 88888.00 2007-09-07 22:25:13.000 250 12490.73 57.02 55324.50 88888.00 2007-09-07 22:25:13.125 250 12490.73 57.05 55324.50 88888.00 2007-09-07 22:25:13.250 250 12490.73 57.05 55324.55 88888.00 2007-09-07 22:25:13.375 250 12490.77 57.08 55324.53 88888.00 2007-09-07 22:25:13.500 250 12490.80 57.05 55324.55 88888.00 2007-09-07 22:25:13.625 250 12490.80 57.00 55324.53 88888.00 2007-09-07 22:25:13.750 250 12490.80 57.00 55324.53 88888.00 2007-09-07 22:25:13.875 250 12490.80 57.05 55324.53 88888.00 2007-09-07 22:25:14.000 250 12490.77 57.00 55324.53 88888.00 2007-09-07 22:25:14.125 250 12490.80 57.00 55324.50 88888.00 2007-09-07 22:25:14.250 250 12490.75 57.02 55324.53 88888.00 2007-09-07 22:25:14.375 250 12490.80 57.02 55324.50 88888.00 2007-09-07 22:25:14.500 250 12490.75 57.00 55324.53 88888.00 2007-09-07 22:25:14.625 250 12490.75 57.05 55324.57 88888.00 2007-09-07 22:25:14.750 250 12490.70 57.08 55324.55 88888.00 2007-09-07 22:25:14.875 250 12490.70 57.10 55324.55 88888.00 2007-09-07 22:25:15.000 250 12490.77 57.08 55324.53 88888.00 2007-09-07 22:25:15.125 250 12490.75 57.05 55324.53 88888.00 2007-09-07 22:25:15.250 250 12490.73 57.12 55324.55 88888.00 2007-09-07 22:25:15.375 250 12490.65 57.10 55324.47 88888.00 2007-09-07 22:25:15.500 250 12490.62 57.05 55324.47 88888.00 2007-09-07 22:25:15.625 250 12490.62 56.98 55324.45 88888.00 2007-09-07 22:25:15.750 250 12490.70 57.00 55324.50 88888.00 2007-09-07 22:25:15.875 250 12490.65 57.00 55324.45 88888.00 2007-09-07 22:25:16.000 250 12490.65 57.02 55324.45 88888.00 2007-09-07 22:25:16.125 250 12490.67 57.02 55324.43 88888.00 2007-09-07 22:25:16.250 250 12490.65 56.98 55324.45 88888.00 2007-09-07 22:25:16.375 250 12490.67 57.02 55324.47 88888.00 2007-09-07 22:25:16.500 250 12490.62 57.05 55324.47 88888.00 2007-09-07 22:25:16.625 250 12490.65 57.05 55324.47 88888.00 2007-09-07 22:25:16.750 250 12490.70 57.02 55324.47 88888.00 2007-09-07 22:25:16.875 250 12490.67 57.00 55324.45 88888.00 2007-09-07 22:25:17.000 250 12490.62 57.00 55324.43 88888.00 2007-09-07 22:25:17.125 250 12490.58 57.02 55324.45 88888.00 2007-09-07 22:25:17.250 250 12490.62 57.05 55324.47 88888.00 2007-09-07 22:25:17.375 250 12490.70 57.05 55324.50 88888.00 2007-09-07 22:25:17.500 250 12490.70 57.08 55324.50 88888.00 2007-09-07 22:25:17.625 250 12490.67 57.10 55324.47 88888.00 2007-09-07 22:25:17.750 250 12490.60 57.10 55324.45 88888.00 2007-09-07 22:25:17.875 250 12490.60 57.08 55324.53 88888.00 2007-09-07 22:25:18.000 250 12490.65 57.05 55324.55 88888.00 2007-09-07 22:25:18.125 250 12490.60 57.05 55324.55 88888.00 2007-09-07 22:25:18.250 250 12490.65 57.05 55324.55 88888.00 2007-09-07 22:25:18.375 250 12490.70 57.05 55324.57 88888.00 2007-09-07 22:25:18.500 250 12490.65 57.02 55324.57 88888.00 2007-09-07 22:25:18.625 250 12490.60 56.95 55324.55 88888.00 2007-09-07 22:25:18.750 250 12490.60 56.98 55324.55 88888.00 2007-09-07 22:25:18.875 250 12490.60 57.00 55324.53 88888.00 2007-09-07 22:25:19.000 250 12490.65 57.05 55324.53 88888.00 2007-09-07 22:25:19.125 250 12490.65 57.02 55324.55 88888.00 2007-09-07 22:25:19.250 250 12490.67 57.05 55324.57 88888.00 2007-09-07 22:25:19.375 250 12490.67 57.02 55324.57 88888.00 2007-09-07 22:25:19.500 250 12490.58 57.05 55324.55 88888.00 2007-09-07 22:25:19.625 250 12490.62 57.00 55324.53 88888.00 2007-09-07 22:25:19.750 250 12490.62 56.98 55324.53 88888.00 2007-09-07 22:25:19.875 250 12490.70 57.05 55324.53 88888.00 2007-09-07 22:25:20.000 250 12490.75 57.08 55324.53 88888.00 2007-09-07 22:25:20.125 250 12490.70 57.05 55324.53 88888.00 2007-09-07 22:25:20.250 250 12490.67 57.02 55324.55 88888.00 2007-09-07 22:25:20.375 250 12490.67 57.00 55324.55 88888.00 2007-09-07 22:25:20.500 250 12490.67 57.00 55324.57 88888.00 2007-09-07 22:25:20.625 250 12490.60 56.92 55324.57 88888.00 2007-09-07 22:25:20.750 250 12490.58 56.98 55324.62 88888.00 2007-09-07 22:25:20.875 250 12490.55 57.00 55324.65 88888.00 2007-09-07 22:25:21.000 250 12490.58 56.98 55324.60 88888.00 2007-09-07 22:25:21.125 250 12490.55 56.98 55324.57 88888.00 2007-09-07 22:25:21.250 250 12490.52 56.98 55324.60 88888.00 2007-09-07 22:25:21.375 250 12490.62 57.00 55324.62 88888.00 2007-09-07 22:25:21.500 250 12490.62 57.00 55324.62 88888.00 2007-09-07 22:25:21.625 250 12490.67 56.98 55324.60 88888.00 2007-09-07 22:25:21.750 250 12490.65 56.92 55324.55 88888.00 2007-09-07 22:25:21.875 250 12490.62 56.92 55324.55 88888.00 2007-09-07 22:25:22.000 250 12490.60 56.95 55324.57 88888.00 2007-09-07 22:25:22.125 250 12490.55 56.92 55324.57 88888.00 2007-09-07 22:25:22.250 250 12490.55 56.95 55324.57 88888.00 2007-09-07 22:25:22.375 250 12490.58 56.98 55324.57 88888.00 2007-09-07 22:25:22.500 250 12490.58 56.95 55324.57 88888.00 2007-09-07 22:25:22.625 250 12490.58 56.95 55324.55 88888.00 2007-09-07 22:25:22.750 250 12490.58 56.98 55324.57 88888.00 2007-09-07 22:25:22.875 250 12490.62 57.02 55324.62 88888.00 2007-09-07 22:25:23.000 250 12490.62 56.98 55324.62 88888.00 2007-09-07 22:25:23.125 250 12490.52 56.98 55324.62 88888.00 2007-09-07 22:25:23.250 250 12490.52 56.98 55324.57 88888.00 2007-09-07 22:25:23.375 250 12490.60 56.95 55324.57 88888.00 2007-09-07 22:25:23.500 250 12490.50 56.88 55324.53 88888.00 2007-09-07 22:25:23.625 250 12490.48 56.92 55324.57 88888.00 2007-09-07 22:25:23.750 250 12490.50 57.02 55324.60 88888.00 2007-09-07 22:25:23.875 250 12490.52 57.00 55324.60 88888.00 2007-09-07 22:25:24.000 250 12490.52 56.92 55324.55 88888.00 2007-09-07 22:25:24.125 250 12490.50 56.95 55324.55 88888.00 2007-09-07 22:25:24.250 250 12490.50 56.95 55324.55 88888.00 2007-09-07 22:25:24.375 250 12490.50 56.95 55324.55 88888.00 2007-09-07 22:25:24.500 250 12490.52 56.95 55324.62 88888.00 2007-09-07 22:25:24.625 250 12490.52 57.00 55324.60 88888.00 2007-09-07 22:25:24.750 250 12490.60 57.08 55324.62 88888.00 2007-09-07 22:25:24.875 250 12490.55 57.02 55324.60 88888.00 2007-09-07 22:25:25.000 250 12490.48 57.02 55324.55 88888.00 2007-09-07 22:25:25.125 250 12490.48 57.00 55324.57 88888.00 2007-09-07 22:25:25.250 250 12490.42 57.02 55324.55 88888.00 2007-09-07 22:25:25.375 250 12490.52 57.00 55324.57 88888.00 2007-09-07 22:25:25.500 250 12490.55 57.00 55324.57 88888.00 2007-09-07 22:25:25.625 250 12490.58 57.02 55324.57 88888.00 2007-09-07 22:25:25.750 250 12490.52 57.02 55324.55 88888.00 2007-09-07 22:25:25.875 250 12490.50 57.00 55324.55 88888.00 2007-09-07 22:25:26.000 250 12490.52 56.98 55324.60 88888.00 2007-09-07 22:25:26.125 250 12490.58 57.00 55324.60 88888.00 2007-09-07 22:25:26.250 250 12490.50 56.98 55324.57 88888.00 2007-09-07 22:25:26.375 250 12490.45 56.98 55324.55 88888.00 2007-09-07 22:25:26.500 250 12490.42 56.98 55324.57 88888.00 2007-09-07 22:25:26.625 250 12490.52 57.02 55324.57 88888.00 2007-09-07 22:25:26.750 250 12490.48 57.05 55324.57 88888.00 2007-09-07 22:25:26.875 250 12490.50 57.05 55324.62 88888.00 2007-09-07 22:25:27.000 250 12490.48 57.08 55324.60 88888.00 2007-09-07 22:25:27.125 250 12490.50 57.08 55324.62 88888.00 2007-09-07 22:25:27.250 250 12490.52 57.08 55324.60 88888.00 2007-09-07 22:25:27.375 250 12490.55 57.08 55324.60 88888.00 2007-09-07 22:25:27.500 250 12490.48 57.05 55324.57 88888.00 2007-09-07 22:25:27.625 250 12490.40 57.08 55324.55 88888.00 2007-09-07 22:25:27.750 250 12490.42 57.02 55324.53 88888.00 2007-09-07 22:25:27.875 250 12490.42 57.08 55324.53 88888.00 2007-09-07 22:25:28.000 250 12490.42 57.08 55324.55 88888.00 2007-09-07 22:25:28.125 250 12490.42 57.00 55324.53 88888.00 2007-09-07 22:25:28.250 250 12490.38 56.95 55324.47 88888.00 2007-09-07 22:25:28.375 250 12490.38 56.92 55324.47 88888.00 2007-09-07 22:25:28.500 250 12490.40 56.98 55324.50 88888.00 2007-09-07 22:25:28.625 250 12490.45 57.02 55324.53 88888.00 2007-09-07 22:25:28.750 250 12490.45 57.08 55324.53 88888.00 2007-09-07 22:25:28.875 250 12490.45 57.10 55324.50 88888.00 2007-09-07 22:25:29.000 250 12490.38 57.02 55324.50 88888.00 2007-09-07 22:25:29.125 250 12490.30 57.02 55324.53 88888.00 2007-09-07 22:25:29.250 250 12490.35 57.00 55324.57 88888.00 2007-09-07 22:25:29.375 250 12490.40 57.08 55324.57 88888.00 2007-09-07 22:25:29.500 250 12490.42 57.10 55324.55 88888.00 2007-09-07 22:25:29.625 250 12490.42 57.02 55324.55 88888.00 2007-09-07 22:25:29.750 250 12490.48 57.08 55324.55 88888.00 2007-09-07 22:25:29.875 250 12490.48 57.12 55324.57 88888.00 2007-09-07 22:25:30.000 250 12490.45 57.10 55324.57 88888.00 2007-09-07 22:25:30.125 250 12490.33 57.12 55324.57 88888.00 2007-09-07 22:25:30.250 250 12490.27 57.10 55324.60 88888.00 2007-09-07 22:25:30.375 250 12490.30 57.05 55324.55 88888.00 2007-09-07 22:25:30.500 250 12490.35 57.08 55324.55 88888.00 2007-09-07 22:25:30.625 250 12490.42 57.12 55324.62 88888.00 2007-09-07 22:25:30.750 250 12490.48 57.17 55324.65 88888.00 2007-09-07 22:25:30.875 250 12490.45 57.12 55324.57 88888.00 2007-09-07 22:25:31.000 250 12490.35 57.08 55324.53 88888.00 2007-09-07 22:25:31.125 250 12490.25 57.10 55324.57 88888.00 2007-09-07 22:25:31.250 250 12490.23 57.10 55324.55 88888.00 2007-09-07 22:25:31.375 250 12490.30 57.10 55324.55 88888.00 2007-09-07 22:25:31.500 250 12490.33 57.10 55324.53 88888.00 2007-09-07 22:25:31.625 250 12490.30 57.12 55324.50 88888.00 2007-09-07 22:25:31.750 250 12490.35 57.17 55324.55 88888.00 2007-09-07 22:25:31.875 250 12490.42 57.23 55324.57 88888.00 2007-09-07 22:25:32.000 250 12490.42 57.23 55324.55 88888.00 2007-09-07 22:25:32.125 250 12490.35 57.17 55324.53 88888.00 2007-09-07 22:25:32.250 250 12490.25 57.15 55324.57 88888.00 2007-09-07 22:25:32.375 250 12490.30 57.20 55324.57 88888.00 2007-09-07 22:25:32.500 250 12490.35 57.23 55324.60 88888.00 2007-09-07 22:25:32.625 250 12490.33 57.17 55324.57 88888.00 2007-09-07 22:25:32.750 250 12490.35 57.15 55324.57 88888.00 2007-09-07 22:25:32.875 250 12490.35 57.15 55324.55 88888.00 2007-09-07 22:25:33.000 250 12490.35 57.17 55324.57 88888.00 2007-09-07 22:25:33.125 250 12490.40 57.20 55324.57 88888.00 2007-09-07 22:25:33.250 250 12490.42 57.20 55324.57 88888.00 2007-09-07 22:25:33.375 250 12490.40 57.23 55324.55 88888.00 2007-09-07 22:25:33.500 250 12490.35 57.20 55324.57 88888.00 2007-09-07 22:25:33.625 250 12490.30 57.15 55324.55 88888.00 2007-09-07 22:25:33.750 250 12490.30 57.12 55324.55 88888.00 2007-09-07 22:25:33.875 250 12490.27 57.10 55324.53 88888.00 2007-09-07 22:25:34.000 250 12490.27 57.17 55324.47 88888.00 2007-09-07 22:25:34.125 250 12490.20 57.15 55324.47 88888.00 2007-09-07 22:25:34.250 250 12490.12 57.10 55324.50 88888.00 2007-09-07 22:25:34.375 250 12490.20 57.17 55324.50 88888.00 2007-09-07 22:25:34.500 250 12490.23 57.17 55324.45 88888.00 2007-09-07 22:25:34.625 250 12490.20 57.23 55324.45 88888.00 2007-09-07 22:25:34.750 250 12490.33 57.27 55324.47 88888.00 2007-09-07 22:25:34.875 250 12490.30 57.25 55324.45 88888.00 2007-09-07 22:25:35.000 250 12490.17 57.20 55324.43 88888.00 2007-09-07 22:25:35.125 250 12490.08 57.20 55324.43 88888.00 2007-09-07 22:25:35.250 250 12490.10 57.23 55324.45 88888.00 2007-09-07 22:25:35.375 250 12490.23 57.25 55324.50 88888.00 2007-09-07 22:25:35.500 250 12490.30 57.27 55324.50 88888.00 2007-09-07 22:25:35.625 250 12490.30 57.27 55324.53 88888.00 2007-09-07 22:25:35.750 250 12490.30 57.27 55324.50 88888.00 2007-09-07 22:25:35.875 250 12490.25 57.30 55324.53 88888.00 2007-09-07 22:25:36.000 250 12490.27 57.35 55324.55 88888.00 2007-09-07 22:25:36.125 250 12490.30 57.33 55324.60 88888.00 2007-09-07 22:25:36.250 250 12490.25 57.30 55324.57 88888.00 2007-09-07 22:25:36.375 250 12490.23 57.30 55324.55 88888.00 2007-09-07 22:25:36.500 250 12490.25 57.33 55324.53 88888.00 2007-09-07 22:25:36.625 250 12490.25 57.33 55324.47 88888.00 2007-09-07 22:25:36.750 250 12490.17 57.33 55324.47 88888.00 2007-09-07 22:25:36.875 250 12490.17 57.30 55324.50 88888.00 2007-09-07 22:25:37.000 250 12490.15 57.25 55324.53 88888.00 2007-09-07 22:25:37.125 250 12490.10 57.30 55324.50 88888.00 2007-09-07 22:25:37.250 250 12490.10 57.35 55324.55 88888.00 2007-09-07 22:25:37.375 250 12490.12 57.35 55324.55 88888.00 2007-09-07 22:25:37.500 250 12490.17 57.33 55324.57 88888.00 2007-09-07 22:25:37.625 250 12490.17 57.30 55324.57 88888.00 2007-09-07 22:25:37.750 250 12490.15 57.25 55324.53 88888.00 2007-09-07 22:25:37.875 250 12490.17 57.27 55324.55 88888.00 2007-09-07 22:25:38.000 250 12490.17 57.30 55324.55 88888.00 2007-09-07 22:25:38.125 250 12490.15 57.35 55324.55 88888.00 2007-09-07 22:25:38.250 250 12490.17 57.30 55324.57 88888.00 2007-09-07 22:25:38.375 250 12490.25 57.33 55324.57 88888.00 2007-09-07 22:25:38.500 250 12490.27 57.40 55324.57 88888.00 2007-09-07 22:25:38.625 250 12490.17 57.40 55324.57 88888.00 2007-09-07 22:25:38.750 250 12490.10 57.40 55324.55 88888.00 2007-09-07 22:25:38.875 250 12490.10 57.38 55324.57 88888.00 2007-09-07 22:25:39.000 250 12490.23 57.33 55324.53 88888.00 2007-09-07 22:25:39.125 250 12490.25 57.38 55324.55 88888.00 2007-09-07 22:25:39.250 250 12490.15 57.30 55324.55 88888.00 2007-09-07 22:25:39.375 250 12490.08 57.33 55324.53 88888.00 2007-09-07 22:25:39.500 250 12490.05 57.35 55324.53 88888.00 2007-09-07 22:25:39.625 250 12490.10 57.38 55324.55 88888.00 2007-09-07 22:25:39.750 250 12490.12 57.38 55324.55 88888.00 2007-09-07 22:25:39.875 250 12490.12 57.35 55324.53 88888.00 2007-09-07 22:25:40.000 250 12490.17 57.33 55324.53 88888.00 2007-09-07 22:25:40.125 250 12490.12 57.35 55324.55 88888.00 2007-09-07 22:25:40.250 250 12490.08 57.30 55324.53 88888.00 2007-09-07 22:25:40.375 250 12490.05 57.25 55324.50 88888.00 2007-09-07 22:25:40.500 250 12490.02 57.23 55324.47 88888.00 2007-09-07 22:25:40.625 250 12490.10 57.30 55324.53 88888.00 2007-09-07 22:25:40.750 250 12490.12 57.35 55324.55 88888.00 2007-09-07 22:25:40.875 250 12490.15 57.42 55324.57 88888.00 2007-09-07 22:25:41.000 250 12490.15 57.38 55324.57 88888.00 2007-09-07 22:25:41.125 250 12490.08 57.30 55324.57 88888.00 2007-09-07 22:25:41.250 250 12490.02 57.30 55324.57 88888.00 2007-09-07 22:25:41.375 250 12490.00 57.25 55324.53 88888.00 2007-09-07 22:25:41.500 250 12490.05 57.30 55324.55 88888.00 2007-09-07 22:25:41.625 250 12490.15 57.35 55324.55 88888.00 2007-09-07 22:25:41.750 250 12490.17 57.42 55324.57 88888.00 2007-09-07 22:25:41.875 250 12490.08 57.35 55324.55 88888.00 2007-09-07 22:25:42.000 250 12490.05 57.35 55324.53 88888.00 2007-09-07 22:25:42.125 250 12490.10 57.40 55324.55 88888.00 2007-09-07 22:25:42.250 250 12490.08 57.42 55324.55 88888.00 2007-09-07 22:25:42.375 250 12490.10 57.42 55324.53 88888.00 2007-09-07 22:25:42.500 250 12490.08 57.35 55324.53 88888.00 2007-09-07 22:25:42.625 250 12490.02 57.33 55324.55 88888.00 2007-09-07 22:25:42.750 250 12490.00 57.33 55324.55 88888.00 2007-09-07 22:25:42.875 250 12489.98 57.35 55324.55 88888.00 2007-09-07 22:25:43.000 250 12490.12 57.42 55324.57 88888.00 2007-09-07 22:25:43.125 250 12490.12 57.38 55324.57 88888.00 2007-09-07 22:25:43.250 250 12489.98 57.35 55324.60 88888.00 2007-09-07 22:25:43.375 250 12489.92 57.38 55324.57 88888.00 2007-09-07 22:25:43.500 250 12489.98 57.38 55324.60 88888.00 2007-09-07 22:25:43.625 250 12490.05 57.40 55324.60 88888.00 2007-09-07 22:25:43.750 250 12490.05 57.42 55324.62 88888.00 2007-09-07 22:25:43.875 250 12489.95 57.40 55324.62 88888.00 2007-09-07 22:25:44.000 250 12489.90 57.40 55324.62 88888.00 2007-09-07 22:25:44.125 250 12489.95 57.33 55324.60 88888.00 2007-09-07 22:25:44.250 250 12489.92 57.35 55324.60 88888.00 2007-09-07 22:25:44.375 250 12489.98 57.42 55324.62 88888.00 2007-09-07 22:25:44.500 250 12489.98 57.42 55324.60 88888.00 2007-09-07 22:25:44.625 250 12489.95 57.35 55324.55 88888.00 2007-09-07 22:25:44.750 250 12489.98 57.38 55324.55 88888.00 2007-09-07 22:25:44.875 250 12489.98 57.40 55324.57 88888.00 2007-09-07 22:25:45.000 250 12490.00 57.33 55324.60 88888.00 2007-09-07 22:25:45.125 250 12490.05 57.38 55324.60 88888.00 2007-09-07 22:25:45.250 250 12490.05 57.40 55324.60 88888.00 2007-09-07 22:25:45.375 250 12490.00 57.38 55324.55 88888.00 2007-09-07 22:25:45.500 250 12489.98 57.35 55324.57 88888.00 2007-09-07 22:25:45.625 250 12490.00 57.38 55324.57 88888.00 2007-09-07 22:25:45.750 250 12489.95 57.38 55324.57 88888.00 2007-09-07 22:25:45.875 250 12489.85 57.40 55324.57 88888.00 2007-09-07 22:25:46.000 250 12489.92 57.38 55324.53 88888.00 2007-09-07 22:25:46.125 250 12489.92 57.35 55324.53 88888.00 2007-09-07 22:25:46.250 250 12489.92 57.35 55324.53 88888.00 2007-09-07 22:25:46.375 250 12490.00 57.35 55324.50 88888.00 2007-09-07 22:25:46.500 250 12489.92 57.30 55324.50 88888.00 2007-09-07 22:25:46.625 250 12489.95 57.33 55324.50 88888.00 2007-09-07 22:25:46.750 250 12490.05 57.33 55324.50 88888.00 2007-09-07 22:25:46.875 250 12490.08 57.30 55324.50 88888.00 2007-09-07 22:25:47.000 250 12490.02 57.27 55324.50 88888.00 2007-09-07 22:25:47.125 250 12490.00 57.27 55324.53 88888.00 2007-09-07 22:25:47.250 250 12489.98 57.33 55324.55 88888.00 2007-09-07 22:25:47.375 250 12490.05 57.33 55324.53 88888.00 2007-09-07 22:25:47.500 250 12490.02 57.35 55324.50 88888.00 2007-09-07 22:25:47.625 250 12489.95 57.30 55324.47 88888.00 2007-09-07 22:25:47.750 250 12489.95 57.25 55324.50 88888.00 2007-09-07 22:25:47.875 250 12490.02 57.30 55324.53 88888.00 2007-09-07 22:25:48.000 250 12490.00 57.35 55324.55 88888.00 2007-09-07 22:25:48.125 250 12490.00 57.35 55324.55 88888.00 2007-09-07 22:25:48.250 250 12489.95 57.30 55324.55 88888.00 2007-09-07 22:25:48.375 250 12489.98 57.35 55324.55 88888.00 2007-09-07 22:25:48.500 250 12489.95 57.38 55324.57 88888.00 2007-09-07 22:25:48.625 250 12489.92 57.38 55324.55 88888.00 2007-09-07 22:25:48.750 250 12489.98 57.42 55324.57 88888.00 2007-09-07 22:25:48.875 250 12489.98 57.45 55324.60 88888.00 2007-09-07 22:25:49.000 250 12490.00 57.42 55324.57 88888.00 2007-09-07 22:25:49.125 250 12490.02 57.42 55324.57 88888.00 2007-09-07 22:25:49.250 250 12489.95 57.42 55324.55 88888.00 2007-09-07 22:25:49.375 250 12489.95 57.42 55324.55 88888.00 2007-09-07 22:25:49.500 250 12489.92 57.38 55324.53 88888.00 2007-09-07 22:25:49.625 250 12489.85 57.30 55324.53 88888.00 2007-09-07 22:25:49.750 250 12489.83 57.30 55324.53 88888.00 2007-09-07 22:25:49.875 250 12489.88 57.35 55324.55 88888.00 2007-09-07 22:25:50.000 250 12489.85 57.33 55324.50 88888.00 2007-09-07 22:25:50.125 250 12489.90 57.30 55324.53 88888.00 2007-09-07 22:25:50.250 250 12489.92 57.33 55324.57 88888.00 2007-09-07 22:25:50.375 250 12489.92 57.35 55324.57 88888.00 2007-09-07 22:25:50.500 250 12489.95 57.38 55324.57 88888.00 2007-09-07 22:25:50.625 250 12489.90 57.33 55324.55 88888.00 2007-09-07 22:25:50.750 250 12489.90 57.30 55324.57 88888.00 2007-09-07 22:25:50.875 250 12489.92 57.30 55324.55 88888.00 2007-09-07 22:25:51.000 250 12489.88 57.35 55324.53 88888.00 2007-09-07 22:25:51.125 250 12489.85 57.35 55324.55 88888.00 2007-09-07 22:25:51.250 250 12489.88 57.27 55324.62 88888.00 2007-09-07 22:25:51.375 250 12489.90 57.25 55324.60 88888.00 2007-09-07 22:25:51.500 250 12489.92 57.27 55324.60 88888.00 2007-09-07 22:25:51.625 250 12489.92 57.33 55324.57 88888.00 2007-09-07 22:25:51.750 250 12489.92 57.38 55324.60 88888.00 2007-09-07 22:25:51.875 250 12489.90 57.35 55324.57 88888.00 2007-09-07 22:25:52.000 250 12489.88 57.25 55324.53 88888.00 2007-09-07 22:25:52.125 250 12489.92 57.25 55324.53 88888.00 2007-09-07 22:25:52.250 250 12489.83 57.27 55324.50 88888.00 2007-09-07 22:25:52.375 250 12489.80 57.27 55324.53 88888.00 2007-09-07 22:25:52.500 250 12489.88 57.27 55324.53 88888.00 2007-09-07 22:25:52.625 250 12489.83 57.30 55324.55 88888.00 2007-09-07 22:25:52.750 250 12489.80 57.27 55324.55 88888.00 2007-09-07 22:25:52.875 250 12489.83 57.27 55324.57 88888.00 2007-09-07 22:25:53.000 250 12489.88 57.30 55324.57 88888.00 2007-09-07 22:25:53.125 250 12489.90 57.33 55324.55 88888.00 2007-09-07 22:25:53.250 250 12489.85 57.30 55324.55 88888.00 2007-09-07 22:25:53.375 250 12489.88 57.25 55324.53 88888.00 2007-09-07 22:25:53.500 250 12489.90 57.27 55324.53 88888.00 2007-09-07 22:25:53.625 250 12489.92 57.27 55324.53 88888.00 2007-09-07 22:25:53.750 250 12489.90 57.25 55324.55 88888.00 2007-09-07 22:25:53.875 250 12489.88 57.25 55324.53 88888.00 2007-09-07 22:25:54.000 250 12489.88 57.23 55324.55 88888.00 2007-09-07 22:25:54.125 250 12489.90 57.27 55324.57 88888.00 2007-09-07 22:25:54.250 250 12489.83 57.27 55324.60 88888.00 2007-09-07 22:25:54.375 250 12489.90 57.30 55324.60 88888.00 2007-09-07 22:25:54.500 250 12489.92 57.27 55324.60 88888.00 2007-09-07 22:25:54.625 250 12489.95 57.33 55324.60 88888.00 2007-09-07 22:25:54.750 250 12489.88 57.23 55324.53 88888.00 2007-09-07 22:25:54.875 250 12489.85 57.23 55324.53 88888.00 2007-09-07 22:25:55.000 250 12489.90 57.25 55324.55 88888.00 2007-09-07 22:25:55.125 250 12489.88 57.25 55324.57 88888.00 2007-09-07 22:25:55.250 250 12489.80 57.23 55324.60 88888.00 2007-09-07 22:25:55.375 250 12489.90 57.25 55324.62 88888.00 2007-09-07 22:25:55.500 250 12490.00 57.33 55324.62 88888.00 2007-09-07 22:25:55.625 250 12489.95 57.35 55324.60 88888.00 2007-09-07 22:25:55.750 250 12489.92 57.33 55324.62 88888.00 2007-09-07 22:25:55.875 250 12489.90 57.33 55324.62 88888.00 2007-09-07 22:25:56.000 250 12489.88 57.27 55324.60 88888.00 2007-09-07 22:25:56.125 250 12489.85 57.27 55324.57 88888.00 2007-09-07 22:25:56.250 250 12489.80 57.30 55324.62 88888.00 2007-09-07 22:25:56.375 250 12489.90 57.35 55324.60 88888.00 2007-09-07 22:25:56.500 250 12489.95 57.35 55324.60 88888.00 2007-09-07 22:25:56.625 250 12489.95 57.30 55324.62 88888.00 2007-09-07 22:25:56.750 250 12489.88 57.25 55324.62 88888.00 2007-09-07 22:25:56.875 250 12489.88 57.30 55324.62 88888.00 2007-09-07 22:25:57.000 250 12489.83 57.30 55324.62 88888.00 2007-09-07 22:25:57.125 250 12489.80 57.30 55324.60 88888.00 2007-09-07 22:25:57.250 250 12489.88 57.30 55324.60 88888.00 2007-09-07 22:25:57.375 250 12489.92 57.30 55324.60 88888.00 2007-09-07 22:25:57.500 250 12489.95 57.35 55324.60 88888.00 2007-09-07 22:25:57.625 250 12489.88 57.30 55324.65 88888.00 2007-09-07 22:25:57.750 250 12489.85 57.27 55324.60 88888.00 2007-09-07 22:25:57.875 250 12489.88 57.30 55324.57 88888.00 2007-09-07 22:25:58.000 250 12489.95 57.30 55324.55 88888.00 2007-09-07 22:25:58.125 250 12489.88 57.27 55324.55 88888.00 2007-09-07 22:25:58.250 250 12489.77 57.25 55324.55 88888.00 2007-09-07 22:25:58.375 250 12489.88 57.25 55324.57 88888.00 2007-09-07 22:25:58.500 250 12489.88 57.23 55324.57 88888.00 2007-09-07 22:25:58.625 250 12489.90 57.27 55324.57 88888.00 2007-09-07 22:25:58.750 250 12489.85 57.25 55324.57 88888.00 2007-09-07 22:25:58.875 250 12489.80 57.25 55324.55 88888.00 2007-09-07 22:25:59.000 250 12489.77 57.25 55324.55 88888.00 2007-09-07 22:25:59.125 250 12489.73 57.23 55324.55 88888.00 2007-09-07 22:25:59.250 250 12489.67 57.23 55324.50 88888.00 2007-09-07 22:25:59.375 250 12489.77 57.25 55324.50 88888.00 2007-09-07 22:25:59.500 250 12489.75 57.25 55324.45 88888.00 2007-09-07 22:25:59.625 250 12489.77 57.20 55324.45 88888.00 2007-09-07 22:25:59.750 250 12489.80 57.23 55324.50 88888.00 2007-09-07 22:25:59.875 250 12489.80 57.27 55324.53 88888.00 2007-09-07 22:26:00.000 250 12489.83 57.33 55324.55 88888.00 2007-09-07 22:26:00.125 250 12489.90 57.38 55324.60 88888.00 2007-09-07 22:26:00.250 250 12489.90 57.33 55324.60 88888.00 2007-09-07 22:26:00.375 250 12489.88 57.33 55324.57 88888.00 2007-09-07 22:26:00.500 250 12489.80 57.30 55324.57 88888.00 2007-09-07 22:26:00.625 250 12489.83 57.38 55324.55 88888.00 2007-09-07 22:26:00.750 250 12489.80 57.35 55324.55 88888.00 2007-09-07 22:26:00.875 250 12489.75 57.30 55324.55 88888.00 2007-09-07 22:26:01.000 250 12489.77 57.27 55324.53 88888.00 2007-09-07 22:26:01.125 250 12489.77 57.27 55324.57 88888.00 2007-09-07 22:26:01.250 250 12489.80 57.25 55324.57 88888.00 2007-09-07 22:26:01.375 250 12489.77 57.35 55324.57 88888.00 2007-09-07 22:26:01.500 250 12489.75 57.33 55324.55 88888.00 2007-09-07 22:26:01.625 250 12489.73 57.30 55324.55 88888.00 2007-09-07 22:26:01.750 250 12489.75 57.33 55324.53 88888.00 2007-09-07 22:26:01.875 250 12489.77 57.30 55324.53 88888.00 2007-09-07 22:26:02.000 250 12489.85 57.42 55324.55 88888.00 2007-09-07 22:26:02.125 250 12489.85 57.42 55324.57 88888.00 2007-09-07 22:26:02.250 250 12489.88 57.40 55324.60 88888.00 2007-09-07 22:26:02.375 250 12489.90 57.38 55324.60 88888.00 2007-09-07 22:26:02.500 250 12489.83 57.35 55324.57 88888.00 2007-09-07 22:26:02.625 250 12489.75 57.30 55324.55 88888.00 2007-09-07 22:26:02.750 250 12489.67 57.27 55324.53 88888.00 2007-09-07 22:26:02.875 250 12489.77 57.33 55324.55 88888.00 2007-09-07 22:26:03.000 250 12489.85 57.30 55324.55 88888.00 2007-09-07 22:26:03.125 250 12489.77 57.35 55324.57 88888.00 2007-09-07 22:26:03.250 250 12489.73 57.33 55324.57 88888.00 2007-09-07 22:26:03.375 250 12489.73 57.30 55324.55 88888.00 2007-09-07 22:26:03.500 250 12489.77 57.30 55324.57 88888.00 2007-09-07 22:26:03.625 250 12489.83 57.30 55324.60 88888.00 2007-09-07 22:26:03.750 250 12489.83 57.30 55324.60 88888.00 2007-09-07 22:26:03.875 250 12489.80 57.35 55324.55 88888.00 2007-09-07 22:26:04.000 250 12489.80 57.38 55324.55 88888.00 2007-09-07 22:26:04.125 250 12489.77 57.33 55324.53 88888.00 2007-09-07 22:26:04.250 250 12489.77 57.33 55324.50 88888.00 2007-09-07 22:26:04.375 250 12489.75 57.27 55324.53 88888.00 2007-09-07 22:26:04.500 250 12489.67 57.33 55324.55 88888.00 2007-09-07 22:26:04.625 250 12489.77 57.38 55324.57 88888.00 2007-09-07 22:26:04.750 250 12489.85 57.38 55324.53 88888.00 2007-09-07 22:26:04.875 250 12489.80 57.33 55324.47 88888.00 2007-09-07 22:26:05.000 250 12489.75 57.25 55324.47 88888.00 2007-09-07 22:26:05.125 250 12489.77 57.33 55324.50 88888.00 2007-09-07 22:26:05.250 250 12489.80 57.38 55324.50 88888.00 2007-09-07 22:26:05.375 250 12489.80 57.38 55324.53 88888.00 2007-09-07 22:26:05.500 250 12489.80 57.30 55324.53 88888.00 2007-09-07 22:26:05.625 250 12489.77 57.30 55324.50 88888.00 2007-09-07 22:26:05.750 250 12489.83 57.35 55324.55 88888.00 2007-09-07 22:26:05.875 250 12489.75 57.27 55324.53 88888.00 2007-09-07 22:26:06.000 250 12489.75 57.23 55324.55 88888.00 2007-09-07 22:26:06.125 250 12489.80 57.23 55324.55 88888.00 2007-09-07 22:26:06.250 250 12489.77 57.25 55324.60 88888.00 2007-09-07 22:26:06.375 250 12489.80 57.33 55324.62 88888.00 2007-09-07 22:26:06.500 250 12489.75 57.33 55324.62 88888.00 2007-09-07 22:26:06.625 250 12489.80 57.30 55324.62 88888.00 2007-09-07 22:26:06.750 250 12489.73 57.30 55324.57 88888.00 2007-09-07 22:26:06.875 250 12489.73 57.30 55324.55 88888.00 2007-09-07 22:26:07.000 250 12489.85 57.38 55324.55 88888.00 2007-09-07 22:26:07.125 250 12489.90 57.40 55324.57 88888.00 2007-09-07 22:26:07.250 250 12489.83 57.33 55324.57 88888.00 2007-09-07 22:26:07.375 250 12489.73 57.27 55324.57 88888.00 2007-09-07 22:26:07.500 250 12489.70 57.33 55324.55 88888.00 2007-09-07 22:26:07.625 250 12489.67 57.38 55324.60 88888.00 2007-09-07 22:26:07.750 250 12489.67 57.33 55324.55 88888.00 2007-09-07 22:26:07.875 250 12489.67 57.35 55324.55 88888.00 2007-09-07 22:26:08.000 250 12489.67 57.33 55324.53 88888.00 2007-09-07 22:26:08.125 250 12489.65 57.30 55324.55 88888.00 2007-09-07 22:26:08.250 250 12489.67 57.33 55324.57 88888.00 2007-09-07 22:26:08.375 250 12489.67 57.38 55324.57 88888.00 2007-09-07 22:26:08.500 250 12489.67 57.35 55324.53 88888.00 2007-09-07 22:26:08.625 250 12489.62 57.30 55324.55 88888.00 2007-09-07 22:26:08.750 250 12489.67 57.33 55324.55 88888.00 2007-09-07 22:26:08.875 250 12489.67 57.33 55324.55 88888.00 2007-09-07 22:26:09.000 250 12489.62 57.27 55324.53 88888.00 2007-09-07 22:26:09.125 250 12489.60 57.27 55324.55 88888.00 2007-09-07 22:26:09.250 250 12489.58 57.25 55324.55 88888.00 2007-09-07 22:26:09.375 250 12489.58 57.23 55324.55 88888.00 2007-09-07 22:26:09.500 250 12489.55 57.23 55324.53 88888.00 2007-09-07 22:26:09.625 250 12489.55 57.25 55324.53 88888.00 2007-09-07 22:26:09.750 250 12489.52 57.27 55324.55 88888.00 2007-09-07 22:26:09.875 250 12489.48 57.30 55324.53 88888.00 2007-09-07 22:26:10.000 250 12489.52 57.30 55324.50 88888.00 2007-09-07 22:26:10.125 250 12489.50 57.25 55324.57 88888.00 2007-09-07 22:26:10.250 250 12489.45 57.25 55324.60 88888.00 2007-09-07 22:26:10.375 250 12489.55 57.25 55324.57 88888.00 2007-09-07 22:26:10.500 250 12489.60 57.25 55324.55 88888.00 2007-09-07 22:26:10.625 250 12489.60 57.27 55324.53 88888.00 2007-09-07 22:26:10.750 250 12489.65 57.27 55324.53 88888.00 2007-09-07 22:26:10.875 250 12489.58 57.25 55324.53 88888.00 2007-09-07 22:26:11.000 250 12489.55 57.30 55324.53 88888.00 2007-09-07 22:26:11.125 250 12489.58 57.30 55324.53 88888.00 2007-09-07 22:26:11.250 250 12489.58 57.25 55324.53 88888.00 2007-09-07 22:26:11.375 250 12489.58 57.27 55324.57 88888.00 2007-09-07 22:26:11.500 250 12489.58 57.30 55324.57 88888.00 2007-09-07 22:26:11.625 250 12489.60 57.25 55324.55 88888.00 2007-09-07 22:26:11.750 250 12489.65 57.25 55324.57 88888.00 2007-09-07 22:26:11.875 250 12489.67 57.30 55324.60 88888.00 2007-09-07 22:26:12.000 250 12489.62 57.30 55324.57 88888.00 2007-09-07 22:26:12.125 250 12489.60 57.25 55324.55 88888.00 2007-09-07 22:26:12.250 250 12489.55 57.25 55324.57 88888.00 2007-09-07 22:26:12.375 250 12489.52 57.33 55324.60 88888.00 2007-09-07 22:26:12.500 250 12489.52 57.33 55324.57 88888.00 2007-09-07 22:26:12.625 250 12489.60 57.30 55324.57 88888.00 2007-09-07 22:26:12.750 250 12489.65 57.25 55324.55 88888.00 2007-09-07 22:26:12.875 250 12489.65 57.27 55324.57 88888.00 2007-09-07 22:26:13.000 250 12489.65 57.35 55324.57 88888.00 2007-09-07 22:26:13.125 250 12489.62 57.35 55324.55 88888.00 2007-09-07 22:26:13.250 250 12489.55 57.30 55324.55 88888.00 2007-09-07 22:26:13.375 250 12489.58 57.30 55324.57 88888.00 2007-09-07 22:26:13.500 250 12489.58 57.30 55324.55 88888.00 2007-09-07 22:26:13.625 250 12489.52 57.30 55324.57 88888.00 2007-09-07 22:26:13.750 250 12489.52 57.33 55324.60 88888.00 2007-09-07 22:26:13.875 250 12489.52 57.27 55324.62 88888.00 2007-09-07 22:26:14.000 250 12489.55 57.27 55324.57 88888.00 2007-09-07 22:26:14.125 250 12489.50 57.25 55324.57 88888.00 2007-09-07 22:26:14.250 250 12489.42 57.23 55324.57 88888.00 2007-09-07 22:26:14.375 250 12489.42 57.27 55324.57 88888.00 2007-09-07 22:26:14.500 250 12489.38 57.27 55324.57 88888.00 2007-09-07 22:26:14.625 250 12489.33 57.23 55324.60 88888.00 2007-09-07 22:26:14.750 250 12489.35 57.25 55324.60 88888.00 2007-09-07 22:26:14.875 250 12489.40 57.23 55324.62 88888.00 2007-09-07 22:26:15.000 250 12489.45 57.23 55324.60 88888.00 2007-09-07 22:26:15.125 250 12489.45 57.27 55324.60 88888.00 2007-09-07 22:26:15.250 250 12489.40 57.23 55324.62 88888.00 2007-09-07 22:26:15.375 250 12489.38 57.25 55324.62 88888.00 2007-09-07 22:26:15.500 250 12489.40 57.25 55324.60 88888.00 2007-09-07 22:26:15.625 250 12489.40 57.23 55324.55 88888.00 2007-09-07 22:26:15.750 250 12489.35 57.20 55324.53 88888.00 2007-09-07 22:26:15.875 250 12489.35 57.25 55324.53 88888.00 2007-09-07 22:26:16.000 250 12489.35 57.20 55324.53 88888.00 2007-09-07 22:26:16.125 250 12489.40 57.15 55324.53 88888.00 2007-09-07 22:26:16.250 250 12489.40 57.23 55324.55 88888.00 2007-09-07 22:26:16.375 250 12489.48 57.25 55324.53 88888.00 2007-09-07 22:26:16.500 250 12489.42 57.20 55324.45 88888.00 2007-09-07 22:26:16.625 250 12489.40 57.20 55324.45 88888.00 2007-09-07 22:26:16.750 250 12489.42 57.20 55324.50 88888.00 2007-09-07 22:26:16.875 250 12489.42 57.23 55324.47 88888.00 2007-09-07 22:26:17.000 250 12489.48 57.23 55324.47 88888.00 2007-09-07 22:26:17.125 250 12489.45 57.23 55324.50 88888.00 2007-09-07 22:26:17.250 250 12489.40 57.23 55324.53 88888.00 2007-09-07 22:26:17.375 250 12489.38 57.23 55324.47 88888.00 2007-09-07 22:26:17.500 250 12489.30 57.12 55324.45 88888.00 2007-09-07 22:26:17.625 250 12489.35 57.12 55324.47 88888.00 2007-09-07 22:26:17.750 250 12489.38 57.15 55324.50 88888.00 2007-09-07 22:26:17.875 250 12489.35 57.17 55324.50 88888.00 2007-09-07 22:26:18.000 250 12489.40 57.25 55324.53 88888.00 2007-09-07 22:26:18.125 250 12489.45 57.25 55324.55 88888.00 2007-09-07 22:26:18.250 250 12489.38 57.30 55324.57 88888.00 2007-09-07 22:26:18.375 250 12489.35 57.33 55324.60 88888.00 2007-09-07 22:26:18.500 250 12489.35 57.35 55324.60 88888.00 2007-09-07 22:26:18.625 250 12489.35 57.27 55324.57 88888.00 2007-09-07 22:26:18.750 250 12489.38 57.27 55324.55 88888.00 2007-09-07 22:26:18.875 250 12489.38 57.23 55324.53 88888.00 2007-09-07 22:26:19.000 250 12489.40 57.23 55324.53 88888.00 2007-09-07 22:26:19.125 250 12489.35 57.27 55324.57 88888.00 2007-09-07 22:26:19.250 250 12489.33 57.25 55324.57 88888.00 2007-09-07 22:26:19.375 250 12489.45 57.35 55324.60 88888.00 2007-09-07 22:26:19.500 250 12489.45 57.33 55324.55 88888.00 2007-09-07 22:26:19.625 250 12489.33 57.30 55324.55 88888.00 2007-09-07 22:26:19.750 250 12489.25 57.23 55324.53 88888.00 2007-09-07 22:26:19.875 250 12489.27 57.20 55324.55 88888.00 2007-09-07 22:26:20.000 250 12489.33 57.25 55324.55 88888.00 2007-09-07 22:26:20.125 250 12489.33 57.23 55324.53 88888.00 2007-09-07 22:26:20.250 250 12489.27 57.27 55324.60 88888.00 2007-09-07 22:26:20.375 250 12489.27 57.33 55324.57 88888.00 2007-09-07 22:26:20.500 250 12489.23 57.30 55324.55 88888.00 2007-09-07 22:26:20.625 250 12489.25 57.27 55324.57 88888.00 2007-09-07 22:26:20.750 250 12489.30 57.27 55324.57 88888.00 2007-09-07 22:26:20.875 250 12489.40 57.27 55324.60 88888.00 2007-09-07 22:26:21.000 250 12489.27 57.25 55324.57 88888.00 2007-09-07 22:26:21.125 250 12489.23 57.25 55324.57 88888.00 2007-09-07 22:26:21.250 250 12489.20 57.25 55324.60 88888.00 2007-09-07 22:26:21.375 250 12489.27 57.27 55324.60 88888.00 2007-09-07 22:26:21.500 250 12489.30 57.27 55324.60 88888.00 2007-09-07 22:26:21.625 250 12489.25 57.27 55324.62 88888.00 2007-09-07 22:26:21.750 250 12489.17 57.20 55324.62 88888.00 2007-09-07 22:26:21.875 250 12489.17 57.17 55324.57 88888.00 2007-09-07 22:26:22.000 250 12489.25 57.23 55324.60 88888.00 2007-09-07 22:26:22.125 250 12489.25 57.23 55324.57 88888.00 2007-09-07 22:26:22.250 250 12489.23 57.10 55324.55 88888.00 2007-09-07 22:26:22.375 250 12489.25 57.12 55324.50 88888.00 2007-09-07 22:26:22.500 250 12489.17 57.10 55324.47 88888.00 2007-09-07 22:26:22.625 250 12489.10 57.12 55324.50 88888.00 2007-09-07 22:26:22.750 250 12489.20 57.17 55324.55 88888.00 2007-09-07 22:26:22.875 250 12489.23 57.20 55324.55 88888.00 2007-09-07 22:26:23.000 250 12489.17 57.17 55324.50 88888.00 2007-09-07 22:26:23.125 250 12489.15 57.12 55324.53 88888.00 2007-09-07 22:26:23.250 250 12489.20 57.15 55324.55 88888.00 2007-09-07 22:26:23.375 250 12489.20 57.12 55324.53 88888.00 2007-09-07 22:26:23.500 250 12489.17 57.10 55324.55 88888.00 2007-09-07 22:26:23.625 250 12489.15 57.17 55324.55 88888.00 2007-09-07 22:26:23.750 250 12489.17 57.23 55324.50 88888.00 2007-09-07 22:26:23.875 250 12489.20 57.23 55324.50 88888.00 2007-09-07 22:26:24.000 250 12489.23 57.20 55324.53 88888.00 2007-09-07 22:26:24.125 250 12489.17 57.15 55324.53 88888.00 2007-09-07 22:26:24.250 250 12489.10 57.15 55324.55 88888.00 2007-09-07 22:26:24.375 250 12489.20 57.20 55324.60 88888.00 2007-09-07 22:26:24.500 250 12489.25 57.23 55324.60 88888.00 2007-09-07 22:26:24.625 250 12489.23 57.23 55324.57 88888.00 2007-09-07 22:26:24.750 250 12489.20 57.23 55324.57 88888.00 2007-09-07 22:26:24.875 250 12489.12 57.23 55324.55 88888.00 2007-09-07 22:26:25.000 250 12489.15 57.23 55324.55 88888.00 2007-09-07 22:26:25.125 250 12489.10 57.08 55324.53 88888.00 2007-09-07 22:26:25.250 250 12489.02 57.12 55324.55 88888.00 2007-09-07 22:26:25.375 250 12489.08 57.12 55324.57 88888.00 2007-09-07 22:26:25.500 250 12489.08 57.12 55324.57 88888.00 2007-09-07 22:26:25.625 250 12489.15 57.20 55324.60 88888.00 2007-09-07 22:26:25.750 250 12489.15 57.23 55324.60 88888.00 2007-09-07 22:26:25.875 250 12489.17 57.15 55324.62 88888.00 2007-09-07 22:26:26.000 250 12489.20 57.15 55324.57 88888.00 2007-09-07 22:26:26.125 250 12489.08 57.12 55324.57 88888.00 2007-09-07 22:26:26.250 250 12489.10 57.15 55324.60 88888.00 2007-09-07 22:26:26.375 250 12489.20 57.20 55324.60 88888.00 2007-09-07 22:26:26.500 250 12489.10 57.17 55324.57 88888.00 2007-09-07 22:26:26.625 250 12489.10 57.12 55324.55 88888.00 2007-09-07 22:26:26.750 250 12489.10 57.15 55324.57 88888.00 2007-09-07 22:26:26.875 250 12489.15 57.17 55324.60 88888.00 2007-09-07 22:26:27.000 250 12489.12 57.20 55324.60 88888.00 2007-09-07 22:26:27.125 250 12489.10 57.15 55324.60 88888.00 2007-09-07 22:26:27.250 250 12489.05 57.10 55324.60 88888.00 2007-09-07 22:26:27.375 250 12489.00 57.12 55324.57 88888.00 2007-09-07 22:26:27.500 250 12488.92 57.08 55324.57 88888.00 2007-09-07 22:26:27.625 250 12488.95 57.10 55324.57 88888.00 2007-09-07 22:26:27.750 250 12489.02 57.10 55324.57 88888.00 2007-09-07 22:26:27.875 250 12489.05 57.12 55324.57 88888.00 2007-09-07 22:26:28.000 250 12489.08 57.17 55324.53 88888.00 2007-09-07 22:26:28.125 250 12489.05 57.12 55324.50 88888.00 2007-09-07 22:26:28.250 250 12489.02 57.05 55324.50 88888.00 2007-09-07 22:26:28.375 250 12489.00 57.08 55324.50 88888.00 2007-09-07 22:26:28.500 250 12489.00 57.02 55324.47 88888.00 2007-09-07 22:26:28.625 250 12488.95 56.95 55324.47 88888.00 2007-09-07 22:26:28.750 250 12489.00 56.98 55324.50 88888.00 2007-09-07 22:26:28.875 250 12489.10 57.10 55324.53 88888.00 2007-09-07 22:26:29.000 250 12489.00 57.12 55324.53 88888.00 2007-09-07 22:26:29.125 250 12488.92 57.05 55324.53 88888.00 2007-09-07 22:26:29.250 250 12488.90 57.02 55324.50 88888.00 2007-09-07 22:26:29.375 250 12489.02 57.10 55324.53 88888.00 2007-09-07 22:26:29.500 250 12489.05 57.10 55324.55 88888.00 2007-09-07 22:26:29.625 250 12489.02 57.12 55324.53 88888.00 2007-09-07 22:26:29.750 250 12488.98 57.02 55324.55 88888.00 2007-09-07 22:26:29.875 250 12488.92 57.02 55324.57 88888.00 2007-09-07 22:26:30.000 250 12488.98 57.05 55324.57 88888.00 2007-09-07 22:26:30.125 250 12488.95 57.08 55324.55 88888.00 2007-09-07 22:26:30.250 250 12488.88 57.08 55324.53 88888.00 2007-09-07 22:26:30.375 250 12488.95 57.05 55324.53 88888.00 2007-09-07 22:26:30.500 250 12488.98 57.02 55324.53 88888.00 2007-09-07 22:26:30.625 250 12488.98 57.05 55324.53 88888.00 2007-09-07 22:26:30.750 250 12488.98 57.05 55324.53 88888.00 2007-09-07 22:26:30.875 250 12489.00 57.08 55324.57 88888.00 2007-09-07 22:26:31.000 250 12489.00 57.08 55324.60 88888.00 2007-09-07 22:26:31.125 250 12489.00 57.10 55324.60 88888.00 2007-09-07 22:26:31.250 250 12489.00 57.05 55324.65 88888.00 2007-09-07 22:26:31.375 250 12489.00 56.98 55324.60 88888.00 2007-09-07 22:26:31.500 250 12489.02 56.95 55324.57 88888.00 2007-09-07 22:26:31.625 250 12489.02 57.02 55324.60 88888.00 2007-09-07 22:26:31.750 250 12489.02 57.00 55324.60 88888.00 2007-09-07 22:26:31.875 250 12488.88 56.95 55324.55 88888.00 2007-09-07 22:26:32.000 250 12488.83 56.98 55324.53 88888.00 2007-09-07 22:26:32.125 250 12488.88 57.05 55324.57 88888.00 2007-09-07 22:26:32.250 250 12488.95 57.02 55324.60 88888.00 2007-09-07 22:26:32.375 250 12488.98 56.92 55324.55 88888.00 2007-09-07 22:26:32.500 250 12488.95 56.92 55324.53 88888.00 2007-09-07 22:26:32.625 250 12489.00 56.98 55324.57 88888.00 2007-09-07 22:26:32.750 250 12488.98 57.00 55324.57 88888.00 2007-09-07 22:26:32.875 250 12488.95 56.98 55324.53 88888.00 2007-09-07 22:26:33.000 250 12488.90 56.98 55324.47 88888.00 2007-09-07 22:26:33.125 250 12488.90 56.95 55324.53 88888.00 2007-09-07 22:26:33.250 250 12488.95 57.00 55324.55 88888.00 2007-09-07 22:26:33.375 250 12488.95 56.95 55324.55 88888.00 2007-09-07 22:26:33.500 250 12488.92 56.95 55324.55 88888.00 2007-09-07 22:26:33.625 250 12488.90 56.98 55324.53 88888.00 2007-09-07 22:26:33.750 250 12488.95 56.98 55324.55 88888.00 2007-09-07 22:26:33.875 250 12488.92 56.98 55324.53 88888.00 2007-09-07 22:26:34.000 250 12488.95 56.95 55324.53 88888.00 2007-09-07 22:26:34.125 250 12488.90 56.90 55324.53 88888.00 2007-09-07 22:26:34.250 250 12488.85 56.90 55324.55 88888.00 2007-09-07 22:26:34.375 250 12488.88 56.95 55324.53 88888.00 2007-09-07 22:26:34.500 250 12488.85 56.92 55324.50 88888.00 2007-09-07 22:26:34.625 250 12488.85 56.90 55324.50 88888.00 2007-09-07 22:26:34.750 250 12488.88 56.95 55324.55 88888.00 2007-09-07 22:26:34.875 250 12488.90 56.92 55324.55 88888.00 2007-09-07 22:26:35.000 250 12488.92 56.92 55324.55 88888.00 2007-09-07 22:26:35.125 250 12488.88 56.95 55324.53 88888.00 2007-09-07 22:26:35.250 250 12488.88 56.95 55324.55 88888.00 2007-09-07 22:26:35.375 250 12488.95 56.95 55324.53 88888.00 2007-09-07 22:26:35.500 250 12488.90 56.90 55324.47 88888.00 2007-09-07 22:26:35.625 250 12488.95 56.95 55324.47 88888.00 2007-09-07 22:26:35.750 250 12489.00 56.98 55324.57 88888.00 2007-09-07 22:26:35.875 250 12489.00 56.95 55324.60 88888.00 2007-09-07 22:26:36.000 250 12488.98 56.95 55324.57 88888.00 2007-09-07 22:26:36.125 250 12488.92 56.95 55324.55 88888.00 2007-09-07 22:26:36.250 250 12488.88 56.90 55324.53 88888.00 2007-09-07 22:26:36.375 250 12488.92 56.95 55324.55 88888.00 2007-09-07 22:26:36.500 250 12488.90 56.98 55324.55 88888.00 2007-09-07 22:26:36.625 250 12488.88 56.95 55324.55 88888.00 2007-09-07 22:26:36.750 250 12488.90 56.95 55324.57 88888.00 2007-09-07 22:26:36.875 250 12488.85 57.00 55324.60 88888.00 2007-09-07 22:26:37.000 250 12488.83 56.98 55324.57 88888.00 2007-09-07 22:26:37.125 250 12488.83 56.88 55324.55 88888.00 2007-09-07 22:26:37.250 250 12488.83 56.90 55324.60 88888.00 2007-09-07 22:26:37.375 250 12488.90 56.90 55324.55 88888.00 2007-09-07 22:26:37.500 250 12488.88 56.90 55324.55 88888.00 2007-09-07 22:26:37.625 250 12488.83 56.88 55324.53 88888.00 2007-09-07 22:26:37.750 250 12488.85 56.90 55324.50 88888.00 2007-09-07 22:26:37.875 250 12488.92 56.92 55324.55 88888.00 2007-09-07 22:26:38.000 250 12488.88 56.90 55324.53 88888.00 2007-09-07 22:26:38.125 250 12488.80 56.88 55324.53 88888.00 2007-09-07 22:26:38.250 250 12488.80 56.88 55324.53 88888.00 2007-09-07 22:26:38.375 250 12488.80 56.85 55324.55 88888.00 2007-09-07 22:26:38.500 250 12488.83 56.85 55324.55 88888.00 2007-09-07 22:26:38.625 250 12488.90 56.88 55324.55 88888.00 2007-09-07 22:26:38.750 250 12488.90 56.88 55324.53 88888.00 2007-09-07 22:26:38.875 250 12488.85 56.85 55324.53 88888.00 2007-09-07 22:26:39.000 250 12488.88 56.85 55324.50 88888.00 2007-09-07 22:26:39.125 250 12488.85 56.90 55324.50 88888.00 2007-09-07 22:26:39.250 250 12488.88 56.90 55324.50 88888.00 2007-09-07 22:26:39.375 250 12488.88 56.92 55324.50 88888.00 2007-09-07 22:26:39.500 250 12488.88 56.92 55324.53 88888.00 2007-09-07 22:26:39.625 250 12488.88 56.88 55324.50 88888.00 2007-09-07 22:26:39.750 250 12488.83 56.85 55324.47 88888.00 2007-09-07 22:26:39.875 250 12488.83 56.90 55324.47 88888.00 2007-09-07 22:26:40.000 250 12488.77 56.92 55324.45 88888.00 2007-09-07 22:26:40.125 250 12488.75 56.90 55324.47 88888.00 2007-09-07 22:26:40.250 250 12488.67 56.90 55324.45 88888.00 2007-09-07 22:26:40.375 250 12488.70 56.92 55324.45 88888.00 2007-09-07 22:26:40.500 250 12488.77 56.95 55324.50 88888.00 2007-09-07 22:26:40.625 250 12488.80 56.90 55324.50 88888.00 2007-09-07 22:26:40.750 250 12488.75 56.85 55324.47 88888.00 2007-09-07 22:26:40.875 250 12488.75 56.90 55324.50 88888.00 2007-09-07 22:26:41.000 250 12488.77 56.92 55324.47 88888.00 2007-09-07 22:26:41.125 250 12488.77 56.92 55324.50 88888.00 2007-09-07 22:26:41.250 250 12488.70 56.88 55324.50 88888.00 2007-09-07 22:26:41.375 250 12488.75 56.90 55324.45 88888.00 2007-09-07 22:26:41.500 250 12488.75 56.85 55324.43 88888.00 2007-09-07 22:26:41.625 250 12488.80 56.85 55324.45 88888.00 2007-09-07 22:26:41.750 250 12488.83 56.92 55324.43 88888.00 2007-09-07 22:26:41.875 250 12488.75 56.92 55324.47 88888.00 2007-09-07 22:26:42.000 250 12488.75 56.92 55324.47 88888.00 2007-09-07 22:26:42.125 250 12488.65 56.85 55324.45 88888.00 2007-09-07 22:26:42.250 250 12488.62 56.83 55324.47 88888.00 2007-09-07 22:26:42.375 250 12488.73 56.88 55324.53 88888.00 2007-09-07 22:26:42.500 250 12488.80 56.95 55324.50 88888.00 2007-09-07 22:26:42.625 250 12488.75 56.90 55324.47 88888.00 2007-09-07 22:26:42.750 250 12488.70 56.88 55324.45 88888.00 2007-09-07 22:26:42.875 250 12488.80 56.95 55324.50 88888.00 2007-09-07 22:26:43.000 250 12488.83 57.02 55324.53 88888.00 2007-09-07 22:26:43.125 250 12488.77 56.95 55324.47 88888.00 2007-09-07 22:26:43.250 250 12488.70 56.90 55324.50 88888.00 2007-09-07 22:26:43.375 250 12488.77 56.90 55324.53 88888.00 2007-09-07 22:26:43.500 250 12488.80 56.95 55324.53 88888.00 2007-09-07 22:26:43.625 250 12488.80 56.90 55324.47 88888.00 2007-09-07 22:26:43.750 250 12488.77 56.90 55324.47 88888.00 2007-09-07 22:26:43.875 250 12488.73 56.92 55324.45 88888.00 2007-09-07 22:26:44.000 250 12488.70 56.88 55324.45 88888.00 2007-09-07 22:26:44.125 250 12488.65 56.92 55324.45 88888.00 2007-09-07 22:26:44.250 250 12488.60 56.90 55324.45 88888.00 2007-09-07 22:26:44.375 250 12488.65 56.90 55324.47 88888.00 2007-09-07 22:26:44.500 250 12488.70 56.92 55324.47 88888.00 2007-09-07 22:26:44.625 250 12488.73 56.95 55324.47 88888.00 2007-09-07 22:26:44.750 250 12488.75 56.92 55324.43 88888.00 2007-09-07 22:26:44.875 250 12488.70 56.90 55324.45 88888.00 2007-09-07 22:26:45.000 250 12488.60 56.90 55324.45 88888.00 2007-09-07 22:26:45.125 250 12488.60 56.95 55324.47 88888.00 2007-09-07 22:26:45.250 250 12488.62 56.90 55324.47 88888.00 2007-09-07 22:26:45.375 250 12488.65 56.90 55324.50 88888.00 2007-09-07 22:26:45.500 250 12488.65 56.92 55324.47 88888.00 2007-09-07 22:26:45.625 250 12488.62 56.92 55324.47 88888.00 2007-09-07 22:26:45.750 250 12488.62 56.85 55324.47 88888.00 2007-09-07 22:26:45.875 250 12488.62 56.88 55324.45 88888.00 2007-09-07 22:26:46.000 250 12488.65 56.92 55324.45 88888.00 2007-09-07 22:26:46.125 250 12488.62 56.95 55324.47 88888.00 2007-09-07 22:26:46.250 250 12488.60 56.88 55324.45 88888.00 2007-09-07 22:26:46.375 250 12488.60 56.90 55324.45 88888.00 2007-09-07 22:26:46.500 250 12488.55 56.90 55324.45 88888.00 2007-09-07 22:26:46.625 250 12488.55 56.92 55324.45 88888.00 2007-09-07 22:26:46.750 250 12488.52 56.90 55324.43 88888.00 2007-09-07 22:26:46.875 250 12488.50 56.95 55324.43 88888.00 2007-09-07 22:26:47.000 250 12488.52 56.95 55324.38 88888.00 2007-09-07 22:26:47.125 250 12488.50 57.00 55324.43 88888.00 2007-09-07 22:26:47.250 250 12488.50 56.95 55324.43 88888.00 2007-09-07 22:26:47.375 250 12488.52 56.90 55324.43 88888.00 2007-09-07 22:26:47.500 250 12488.60 56.98 55324.43 88888.00 2007-09-07 22:26:47.625 250 12488.58 56.98 55324.43 88888.00 2007-09-07 22:26:47.750 250 12488.58 56.98 55324.43 88888.00 2007-09-07 22:26:47.875 250 12488.60 57.00 55324.45 88888.00 2007-09-07 22:26:48.000 250 12488.60 56.95 55324.45 88888.00 2007-09-07 22:26:48.125 250 12488.60 56.92 55324.45 88888.00 2007-09-07 22:26:48.250 250 12488.55 56.95 55324.47 88888.00 2007-09-07 22:26:48.375 250 12488.55 57.02 55324.50 88888.00 2007-09-07 22:26:48.500 250 12488.45 57.02 55324.47 88888.00 2007-09-07 22:26:48.625 250 12488.45 57.02 55324.47 88888.00 2007-09-07 22:26:48.750 250 12488.48 56.98 55324.47 88888.00 2007-09-07 22:26:48.875 250 12488.52 56.95 55324.47 88888.00 2007-09-07 22:26:49.000 250 12488.52 57.00 55324.45 88888.00 2007-09-07 22:26:49.125 250 12488.55 57.00 55324.47 88888.00 2007-09-07 22:26:49.250 250 12488.45 57.00 55324.47 88888.00 2007-09-07 22:26:49.375 250 12488.35 56.92 55324.45 88888.00 2007-09-07 22:26:49.500 250 12488.33 56.95 55324.43 88888.00 2007-09-07 22:26:49.625 250 12488.42 57.00 55324.47 88888.00 2007-09-07 22:26:49.750 250 12488.45 57.00 55324.50 88888.00 2007-09-07 22:26:49.875 250 12488.50 56.98 55324.47 88888.00 2007-09-07 22:26:50.000 250 12488.48 56.98 55324.45 88888.00 2007-09-07 22:26:50.125 250 12488.52 57.00 55324.45 88888.00 2007-09-07 22:26:50.250 250 12488.52 57.00 55324.45 88888.00 2007-09-07 22:26:50.375 250 12488.60 57.05 55324.45 88888.00 2007-09-07 22:26:50.500 250 12488.62 57.10 55324.47 88888.00 2007-09-07 22:26:50.625 250 12488.55 57.05 55324.45 88888.00 2007-09-07 22:26:50.750 250 12488.52 57.05 55324.43 88888.00 2007-09-07 22:26:50.875 250 12488.50 57.08 55324.45 88888.00 2007-09-07 22:26:51.000 250 12488.50 57.10 55324.45 88888.00 2007-09-07 22:26:51.125 250 12488.50 57.10 55324.50 88888.00 2007-09-07 22:26:51.250 250 12488.45 56.98 55324.45 88888.00 2007-09-07 22:26:51.375 250 12488.42 56.98 55324.43 88888.00 2007-09-07 22:26:51.500 250 12488.38 57.02 55324.43 88888.00 2007-09-07 22:26:51.625 250 12488.42 57.05 55324.47 88888.00 2007-09-07 22:26:51.750 250 12488.48 57.02 55324.45 88888.00 2007-09-07 22:26:51.875 250 12488.48 57.00 55324.38 88888.00 2007-09-07 22:26:52.000 250 12488.48 56.95 55324.40 88888.00 2007-09-07 22:26:52.125 250 12488.42 56.95 55324.40 88888.00 2007-09-07 22:26:52.250 250 12488.35 57.00 55324.40 88888.00 2007-09-07 22:26:52.375 250 12488.35 57.00 55324.40 88888.00 2007-09-07 22:26:52.500 250 12488.35 56.92 55324.38 88888.00 2007-09-07 22:26:52.625 250 12488.38 56.95 55324.38 88888.00 2007-09-07 22:26:52.750 250 12488.42 57.05 55324.40 88888.00 2007-09-07 22:26:52.875 250 12488.45 57.08 55324.38 88888.00 2007-09-07 22:26:53.000 250 12488.38 57.02 55324.35 88888.00 2007-09-07 22:26:53.125 250 12488.20 56.95 55324.38 88888.00 2007-09-07 22:26:53.250 250 12488.17 56.98 55324.40 88888.00 2007-09-07 22:26:53.375 250 12488.25 57.02 55324.45 88888.00 2007-09-07 22:26:53.500 250 12488.30 57.02 55324.43 88888.00 2007-09-07 22:26:53.625 250 12488.33 57.00 55324.43 88888.00 2007-09-07 22:26:53.750 250 12488.33 57.02 55324.40 88888.00 2007-09-07 22:26:53.875 250 12488.33 57.08 55324.38 88888.00 2007-09-07 22:26:54.000 250 12488.30 57.08 55324.40 88888.00 2007-09-07 22:26:54.125 250 12488.30 57.12 55324.40 88888.00 2007-09-07 22:26:54.250 250 12488.38 57.15 55324.43 88888.00 2007-09-07 22:26:54.375 250 12488.30 57.05 55324.43 88888.00 2007-09-07 22:26:54.500 250 12488.17 56.98 55324.40 88888.00 2007-09-07 22:26:54.625 250 12488.15 57.02 55324.40 88888.00 2007-09-07 22:26:54.750 250 12488.23 57.10 55324.45 88888.00 2007-09-07 22:26:54.875 250 12488.23 57.12 55324.43 88888.00 2007-09-07 22:26:55.000 250 12488.20 57.10 55324.43 88888.00 2007-09-07 22:26:55.125 250 12488.25 57.10 55324.45 88888.00 2007-09-07 22:26:55.250 250 12488.25 57.05 55324.43 88888.00 2007-09-07 22:26:55.375 250 12488.17 57.02 55324.40 88888.00 2007-09-07 22:26:55.500 250 12488.20 57.05 55324.45 88888.00 2007-09-07 22:26:55.625 250 12488.20 57.10 55324.45 88888.00 2007-09-07 22:26:55.750 250 12488.23 57.05 55324.43 88888.00 2007-09-07 22:26:55.875 250 12488.23 57.08 55324.40 88888.00 2007-09-07 22:26:56.000 250 12488.23 57.08 55324.38 88888.00 2007-09-07 22:26:56.125 250 12488.25 57.08 55324.43 88888.00 2007-09-07 22:26:56.250 250 12488.23 57.08 55324.40 88888.00 2007-09-07 22:26:56.375 250 12488.23 57.08 55324.35 88888.00 2007-09-07 22:26:56.500 250 12488.25 57.00 55324.38 88888.00 2007-09-07 22:26:56.625 250 12488.30 57.00 55324.38 88888.00 2007-09-07 22:26:56.750 250 12488.27 57.00 55324.43 88888.00 2007-09-07 22:26:56.875 250 12488.20 57.02 55324.43 88888.00 2007-09-07 22:26:57.000 250 12488.17 57.08 55324.40 88888.00 2007-09-07 22:26:57.125 250 12488.25 57.10 55324.40 88888.00 2007-09-07 22:26:57.250 250 12488.27 57.05 55324.43 88888.00 2007-09-07 22:26:57.375 250 12488.30 57.02 55324.40 88888.00 2007-09-07 22:26:57.500 250 12488.30 57.02 55324.43 88888.00 2007-09-07 22:26:57.625 250 12488.27 57.05 55324.43 88888.00 2007-09-07 22:26:57.750 250 12488.23 57.00 55324.45 88888.00 2007-09-07 22:26:57.875 250 12488.20 57.00 55324.43 88888.00 2007-09-07 22:26:58.000 250 12488.17 57.00 55324.38 88888.00 2007-09-07 22:26:58.125 250 12488.17 56.98 55324.40 88888.00 2007-09-07 22:26:58.250 250 12488.08 56.95 55324.35 88888.00 2007-09-07 22:26:58.375 250 12488.10 56.95 55324.38 88888.00 2007-09-07 22:26:58.500 250 12488.12 56.98 55324.35 88888.00 2007-09-07 22:26:58.625 250 12488.12 56.92 55324.35 88888.00 2007-09-07 22:26:58.750 250 12488.17 56.95 55324.32 88888.00 2007-09-07 22:26:58.875 250 12488.17 56.98 55324.35 88888.00 2007-09-07 22:26:59.000 250 12488.12 56.98 55324.35 88888.00 2007-09-07 22:26:59.125 250 12488.15 57.02 55324.35 88888.00 2007-09-07 22:26:59.250 250 12488.10 57.00 55324.35 88888.00 2007-09-07 22:26:59.375 250 12488.12 56.98 55324.35 88888.00 2007-09-07 22:26:59.500 250 12488.20 56.98 55324.38 88888.00 2007-09-07 22:26:59.625 250 12488.20 56.95 55324.38 88888.00 2007-09-07 22:26:59.750 250 12488.15 56.98 55324.40 88888.00 2007-09-07 22:26:59.875 250 12488.15 57.02 55324.40 88888.00 2007-09-07 22:27:00.000 250 12488.10 56.95 55324.38 88888.00 2007-09-07 22:27:00.125 250 12488.12 57.00 55324.43 88888.00 2007-09-07 22:27:00.250 250 12488.17 57.05 55324.45 88888.00 2007-09-07 22:27:00.375 250 12488.20 57.10 55324.43 88888.00 2007-09-07 22:27:00.500 250 12488.17 57.05 55324.43 88888.00 2007-09-07 22:27:00.625 250 12488.10 57.00 55324.43 88888.00 2007-09-07 22:27:00.750 250 12488.00 56.95 55324.35 88888.00 2007-09-07 22:27:00.875 250 12487.98 56.98 55324.32 88888.00 2007-09-07 22:27:01.000 250 12488.08 57.08 55324.38 88888.00 2007-09-07 22:27:01.125 250 12488.15 57.08 55324.45 88888.00 2007-09-07 22:27:01.250 250 12488.15 56.98 55324.40 88888.00 2007-09-07 22:27:01.375 250 12488.10 56.98 55324.40 88888.00 2007-09-07 22:27:01.500 250 12488.10 57.00 55324.38 88888.00 2007-09-07 22:27:01.625 250 12488.10 57.00 55324.38 88888.00 2007-09-07 22:27:01.750 250 12488.10 57.00 55324.38 88888.00 2007-09-07 22:27:01.875 250 12488.10 57.02 55324.38 88888.00 2007-09-07 22:27:02.000 250 12488.15 57.00 55324.38 88888.00 2007-09-07 22:27:02.125 250 12488.10 56.98 55324.40 88888.00 2007-09-07 22:27:02.250 250 12488.10 57.02 55324.40 88888.00 2007-09-07 22:27:02.375 250 12488.12 57.02 55324.43 88888.00 2007-09-07 22:27:02.500 250 12488.05 57.02 55324.38 88888.00 2007-09-07 22:27:02.625 250 12488.00 56.98 55324.38 88888.00 2007-09-07 22:27:02.750 250 12488.02 56.95 55324.40 88888.00 2007-09-07 22:27:02.875 250 12488.08 56.98 55324.40 88888.00 2007-09-07 22:27:03.000 250 12488.08 57.00 55324.43 88888.00 2007-09-07 22:27:03.125 250 12488.08 57.08 55324.45 88888.00 2007-09-07 22:27:03.250 250 12488.05 57.05 55324.40 88888.00 2007-09-07 22:27:03.375 250 12488.10 57.05 55324.40 88888.00 2007-09-07 22:27:03.500 250 12488.15 57.08 55324.43 88888.00 2007-09-07 22:27:03.625 250 12488.12 57.02 55324.40 88888.00 2007-09-07 22:27:03.750 250 12488.08 57.00 55324.40 88888.00 2007-09-07 22:27:03.875 250 12488.00 56.92 55324.35 88888.00 2007-09-07 22:27:04.000 250 12487.95 57.02 55324.38 88888.00 2007-09-07 22:27:04.125 250 12487.98 57.08 55324.40 88888.00 2007-09-07 22:27:04.250 250 12487.98 57.02 55324.35 88888.00 2007-09-07 22:27:04.375 250 12488.00 57.00 55324.35 88888.00 2007-09-07 22:27:04.500 250 12488.00 56.98 55324.38 88888.00 2007-09-07 22:27:04.625 250 12488.00 57.02 55324.40 88888.00 2007-09-07 22:27:04.750 250 12487.98 57.00 55324.35 88888.00 2007-09-07 22:27:04.875 250 12487.98 57.00 55324.38 88888.00 2007-09-07 22:27:05.000 250 12487.92 56.98 55324.32 88888.00 2007-09-07 22:27:05.125 250 12487.95 56.98 55324.32 88888.00 2007-09-07 22:27:05.250 250 12487.98 57.00 55324.35 88888.00 2007-09-07 22:27:05.375 250 12487.98 57.00 55324.35 88888.00 2007-09-07 22:27:05.500 250 12487.95 56.92 55324.35 88888.00 2007-09-07 22:27:05.625 250 12487.98 56.95 55324.35 88888.00 2007-09-07 22:27:05.750 250 12488.05 57.00 55324.38 88888.00 2007-09-07 22:27:05.875 250 12488.05 57.05 55324.40 88888.00 2007-09-07 22:27:06.000 250 12488.02 57.08 55324.40 88888.00 2007-09-07 22:27:06.125 250 12487.95 57.05 55324.38 88888.00 2007-09-07 22:27:06.250 250 12487.92 57.12 55324.35 88888.00 2007-09-07 22:27:06.375 250 12488.00 57.10 55324.38 88888.00 2007-09-07 22:27:06.500 250 12488.05 57.05 55324.38 88888.00 2007-09-07 22:27:06.625 250 12488.02 57.02 55324.38 88888.00 2007-09-07 22:27:06.750 250 12487.98 57.02 55324.35 88888.00 2007-09-07 22:27:06.875 250 12488.00 57.02 55324.35 88888.00 2007-09-07 22:27:07.000 250 12488.02 57.05 55324.38 88888.00 2007-09-07 22:27:07.125 250 12488.10 57.02 55324.32 88888.00 2007-09-07 22:27:07.250 250 12488.00 56.98 55324.35 88888.00 2007-09-07 22:27:07.375 250 12487.98 57.00 55324.35 88888.00 2007-09-07 22:27:07.500 250 12487.92 57.00 55324.35 88888.00 2007-09-07 22:27:07.625 250 12487.98 57.05 55324.35 88888.00 2007-09-07 22:27:07.750 250 12488.02 57.08 55324.35 88888.00 2007-09-07 22:27:07.875 250 12488.02 57.02 55324.38 88888.00 2007-09-07 22:27:08.000 250 12488.02 57.02 55324.35 88888.00 2007-09-07 22:27:08.125 250 12488.02 57.05 55324.32 88888.00 2007-09-07 22:27:08.250 250 12487.95 57.00 55324.38 88888.00 2007-09-07 22:27:08.375 250 12487.98 56.98 55324.38 88888.00 2007-09-07 22:27:08.500 250 12488.00 57.02 55324.35 88888.00 2007-09-07 22:27:08.625 250 12488.00 56.98 55324.35 88888.00 2007-09-07 22:27:08.750 250 12487.98 57.00 55324.32 88888.00 2007-09-07 22:27:08.875 250 12487.92 56.95 55324.30 88888.00 2007-09-07 22:27:09.000 250 12487.92 56.98 55324.30 88888.00 2007-09-07 22:27:09.125 250 12487.95 57.02 55324.35 88888.00 2007-09-07 22:27:09.250 250 12487.92 57.05 55324.38 88888.00 2007-09-07 22:27:09.375 250 12487.92 56.98 55324.38 88888.00 2007-09-07 22:27:09.500 250 12487.98 57.02 55324.38 88888.00 2007-09-07 22:27:09.625 250 12488.00 57.05 55324.38 88888.00 2007-09-07 22:27:09.750 250 12487.95 57.05 55324.38 88888.00 2007-09-07 22:27:09.875 250 12487.95 57.00 55324.38 88888.00 2007-09-07 22:27:10.000 250 12487.98 57.00 55324.35 88888.00 2007-09-07 22:27:10.125 250 12487.95 57.05 55324.35 88888.00 2007-09-07 22:27:10.250 250 12487.85 57.02 55324.32 88888.00 2007-09-07 22:27:10.375 250 12487.88 56.95 55324.30 88888.00 2007-09-07 22:27:10.500 250 12487.88 57.00 55324.32 88888.00 2007-09-07 22:27:10.625 250 12487.92 57.08 55324.32 88888.00 2007-09-07 22:27:10.750 250 12487.92 57.05 55324.28 88888.00 2007-09-07 22:27:10.875 250 12487.88 57.00 55324.25 88888.00 2007-09-07 22:27:11.000 250 12487.85 56.98 55324.22 88888.00 2007-09-07 22:27:11.125 250 12487.88 57.00 55324.25 88888.00 2007-09-07 22:27:11.250 250 12487.88 57.08 55324.32 88888.00 2007-09-07 22:27:11.375 250 12487.92 57.10 55324.32 88888.00 2007-09-07 22:27:11.500 250 12487.90 57.00 55324.28 88888.00 2007-09-07 22:27:11.625 250 12487.85 56.92 55324.28 88888.00 2007-09-07 22:27:11.750 250 12487.92 56.98 55324.28 88888.00 2007-09-07 22:27:11.875 250 12487.95 57.00 55324.28 88888.00 2007-09-07 22:27:12.000 250 12487.85 57.02 55324.28 88888.00 2007-09-07 22:27:12.125 250 12487.90 57.08 55324.30 88888.00 2007-09-07 22:27:12.250 250 12487.92 57.12 55324.35 88888.00 2007-09-07 22:27:12.375 250 12487.92 57.08 55324.32 88888.00 2007-09-07 22:27:12.500 250 12487.92 57.08 55324.30 88888.00 2007-09-07 22:27:12.625 250 12487.95 57.05 55324.28 88888.00 2007-09-07 22:27:12.750 250 12488.02 57.02 55324.32 88888.00 2007-09-07 22:27:12.875 250 12488.02 57.00 55324.30 88888.00 2007-09-07 22:27:13.000 250 12487.98 57.05 55324.32 88888.00 2007-09-07 22:27:13.125 250 12487.90 56.98 55324.32 88888.00 2007-09-07 22:27:13.250 250 12487.88 57.00 55324.32 88888.00 2007-09-07 22:27:13.375 250 12487.95 57.05 55324.30 88888.00 2007-09-07 22:27:13.500 250 12487.98 57.08 55324.28 88888.00 2007-09-07 22:27:13.625 250 12488.05 57.05 55324.30 88888.00 2007-09-07 22:27:13.750 250 12488.02 57.08 55324.30 88888.00 2007-09-07 22:27:13.875 250 12487.98 57.05 55324.30 88888.00 2007-09-07 22:27:14.000 250 12487.90 57.02 55324.28 88888.00 2007-09-07 22:27:14.125 250 12487.85 57.00 55324.28 88888.00 2007-09-07 22:27:14.250 250 12487.90 57.02 55324.35 88888.00 2007-09-07 22:27:14.375 250 12487.98 57.08 55324.35 88888.00 2007-09-07 22:27:14.500 250 12487.98 57.08 55324.35 88888.00 2007-09-07 22:27:14.625 250 12487.90 57.08 55324.32 88888.00 2007-09-07 22:27:14.750 250 12487.88 57.05 55324.30 88888.00 2007-09-07 22:27:14.875 250 12487.95 57.08 55324.32 88888.00 2007-09-07 22:27:15.000 250 12488.02 57.05 55324.30 88888.00 2007-09-07 22:27:15.125 250 12488.00 57.05 55324.32 88888.00 2007-09-07 22:27:15.250 250 12487.85 57.00 55324.30 88888.00 2007-09-07 22:27:15.375 250 12487.83 57.05 55324.30 88888.00 2007-09-07 22:27:15.500 250 12487.83 57.08 55324.30 88888.00 2007-09-07 22:27:15.625 250 12487.88 57.05 55324.32 88888.00 2007-09-07 22:27:15.750 250 12487.85 57.00 55324.30 88888.00 2007-09-07 22:27:15.875 250 12487.85 56.95 55324.28 88888.00 2007-09-07 22:27:16.000 250 12487.85 56.98 55324.25 88888.00 2007-09-07 22:27:16.125 250 12487.88 57.05 55324.22 88888.00 2007-09-07 22:27:16.250 250 12487.85 57.02 55324.22 88888.00 2007-09-07 22:27:16.375 250 12487.85 57.00 55324.25 88888.00 2007-09-07 22:27:16.500 250 12487.88 57.02 55324.25 88888.00 2007-09-07 22:27:16.625 250 12487.95 57.05 55324.25 88888.00 2007-09-07 22:27:16.750 250 12487.98 57.02 55324.25 88888.00 2007-09-07 22:27:16.875 250 12487.98 57.02 55324.30 88888.00 2007-09-07 22:27:17.000 250 12487.92 57.05 55324.28 88888.00 2007-09-07 22:27:17.125 250 12487.90 57.08 55324.22 88888.00 2007-09-07 22:27:17.250 250 12487.95 57.00 55324.20 88888.00 2007-09-07 22:27:17.375 250 12487.95 56.98 55324.22 88888.00 2007-09-07 22:27:17.500 250 12487.88 56.98 55324.22 88888.00 2007-09-07 22:27:17.625 250 12487.85 57.00 55324.22 88888.00 2007-09-07 22:27:17.750 250 12487.90 57.08 55324.22 88888.00 2007-09-07 22:27:17.875 250 12487.92 57.08 55324.28 88888.00 2007-09-07 22:27:18.000 250 12487.88 57.10 55324.25 88888.00 2007-09-07 22:27:18.125 250 12487.85 57.08 55324.25 88888.00 2007-09-07 22:27:18.250 250 12487.85 57.05 55324.30 88888.00 2007-09-07 22:27:18.375 250 12487.92 57.12 55324.25 88888.00 2007-09-07 22:27:18.500 250 12487.95 57.10 55324.28 88888.00 2007-09-07 22:27:18.625 250 12487.95 57.08 55324.32 88888.00 2007-09-07 22:27:18.750 250 12487.92 57.02 55324.35 88888.00 2007-09-07 22:27:18.875 250 12487.90 57.05 55324.35 88888.00 2007-09-07 22:27:19.000 250 12487.85 57.10 55324.32 88888.00 2007-09-07 22:27:19.125 250 12487.85 57.17 55324.32 88888.00 2007-09-07 22:27:19.250 250 12487.75 57.05 55324.28 88888.00 2007-09-07 22:27:19.375 250 12487.77 57.02 55324.28 88888.00 2007-09-07 22:27:19.500 250 12487.83 57.15 55324.30 88888.00 2007-09-07 22:27:19.625 250 12487.88 57.17 55324.30 88888.00 2007-09-07 22:27:19.750 250 12487.83 57.08 55324.28 88888.00 2007-09-07 22:27:19.875 250 12487.85 57.08 55324.25 88888.00 2007-09-07 22:27:20.000 250 12487.85 57.08 55324.22 88888.00 2007-09-07 22:27:20.125 250 12487.88 57.10 55324.25 88888.00 2007-09-07 22:27:20.250 250 12487.85 57.05 55324.22 88888.00 2007-09-07 22:27:20.375 250 12487.85 57.08 55324.22 88888.00 2007-09-07 22:27:20.500 250 12487.83 57.10 55324.25 88888.00 2007-09-07 22:27:20.625 250 12487.75 57.08 55324.28 88888.00 2007-09-07 22:27:20.750 250 12487.75 57.10 55324.28 88888.00 2007-09-07 22:27:20.875 250 12487.75 57.08 55324.28 88888.00 2007-09-07 22:27:21.000 250 12487.83 57.15 55324.30 88888.00 2007-09-07 22:27:21.125 250 12487.85 57.12 55324.30 88888.00 2007-09-07 22:27:21.250 250 12487.80 57.05 55324.28 88888.00 2007-09-07 22:27:21.375 250 12487.70 57.02 55324.30 88888.00 2007-09-07 22:27:21.500 250 12487.73 57.20 55324.32 88888.00 2007-09-07 22:27:21.625 250 12487.77 57.20 55324.30 88888.00 2007-09-07 22:27:21.750 250 12487.73 57.12 55324.30 88888.00 2007-09-07 22:27:21.875 250 12487.70 57.10 55324.25 88888.00 2007-09-07 22:27:22.000 250 12487.67 57.10 55324.22 88888.00 2007-09-07 22:27:22.125 250 12487.65 57.05 55324.22 88888.00 2007-09-07 22:27:22.250 250 12487.65 57.05 55324.20 88888.00 2007-09-07 22:27:22.375 250 12487.75 57.08 55324.22 88888.00 2007-09-07 22:27:22.500 250 12487.75 57.15 55324.22 88888.00 2007-09-07 22:27:22.625 250 12487.73 57.15 55324.28 88888.00 2007-09-07 22:27:22.750 250 12487.73 57.10 55324.30 88888.00 2007-09-07 22:27:22.875 250 12487.75 57.08 55324.25 88888.00 2007-09-07 22:27:23.000 250 12487.67 57.10 55324.20 88888.00 2007-09-07 22:27:23.125 250 12487.65 57.08 55324.20 88888.00 2007-09-07 22:27:23.250 250 12487.65 57.10 55324.22 88888.00 2007-09-07 22:27:23.375 250 12487.70 57.08 55324.22 88888.00 2007-09-07 22:27:23.500 250 12487.65 57.05 55324.20 88888.00 2007-09-07 22:27:23.625 250 12487.65 57.10 55324.25 88888.00 2007-09-07 22:27:23.750 250 12487.70 57.12 55324.25 88888.00 2007-09-07 22:27:23.875 250 12487.70 57.17 55324.25 88888.00 2007-09-07 22:27:24.000 250 12487.73 57.15 55324.25 88888.00 2007-09-07 22:27:24.125 250 12487.70 57.15 55324.25 88888.00 2007-09-07 22:27:24.250 250 12487.62 57.12 55324.22 88888.00 2007-09-07 22:27:24.375 250 12487.67 57.12 55324.22 88888.00 2007-09-07 22:27:24.500 250 12487.67 57.10 55324.22 88888.00 2007-09-07 22:27:24.625 250 12487.67 57.12 55324.28 88888.00 2007-09-07 22:27:24.750 250 12487.70 57.12 55324.28 88888.00 2007-09-07 22:27:24.875 250 12487.65 57.08 55324.25 88888.00 2007-09-07 22:27:25.000 250 12487.60 57.10 55324.28 88888.00 2007-09-07 22:27:25.125 250 12487.67 57.17 55324.32 88888.00 2007-09-07 22:27:25.250 250 12487.70 57.15 55324.30 88888.00 2007-09-07 22:27:25.375 250 12487.67 57.17 55324.28 88888.00 2007-09-07 22:27:25.500 250 12487.67 57.15 55324.25 88888.00 2007-09-07 22:27:25.625 250 12487.70 57.23 55324.30 88888.00 2007-09-07 22:27:25.750 250 12487.73 57.25 55324.30 88888.00 2007-09-07 22:27:25.875 250 12487.67 57.17 55324.30 88888.00 2007-09-07 22:27:26.000 250 12487.62 57.15 55324.25 88888.00 2007-09-07 22:27:26.125 250 12487.62 57.15 55324.25 88888.00 2007-09-07 22:27:26.250 250 12487.60 57.12 55324.28 88888.00 2007-09-07 22:27:26.375 250 12487.55 57.10 55324.30 88888.00 2007-09-07 22:27:26.500 250 12487.52 57.12 55324.28 88888.00 2007-09-07 22:27:26.625 250 12487.60 57.17 55324.28 88888.00 2007-09-07 22:27:26.750 250 12487.67 57.17 55324.28 88888.00 2007-09-07 22:27:26.875 250 12487.65 57.23 55324.32 88888.00 2007-09-07 22:27:27.000 250 12487.60 57.20 55324.30 88888.00 2007-09-07 22:27:27.125 250 12487.55 57.20 55324.32 88888.00 2007-09-07 22:27:27.250 250 12487.58 57.23 55324.32 88888.00 2007-09-07 22:27:27.375 250 12487.58 57.23 55324.30 88888.00 2007-09-07 22:27:27.500 250 12487.60 57.20 55324.32 88888.00 2007-09-07 22:27:27.625 250 12487.60 57.20 55324.30 88888.00 2007-09-07 22:27:27.750 250 12487.50 57.17 55324.22 88888.00 2007-09-07 22:27:27.875 250 12487.45 57.12 55324.20 88888.00 2007-09-07 22:27:28.000 250 12487.50 57.10 55324.18 88888.00 2007-09-07 22:27:28.125 250 12487.52 57.15 55324.22 88888.00 2007-09-07 22:27:28.250 250 12487.48 57.08 55324.20 88888.00 2007-09-07 22:27:28.375 250 12487.50 57.10 55324.20 88888.00 2007-09-07 22:27:28.500 250 12487.48 57.10 55324.18 88888.00 2007-09-07 22:27:28.625 250 12487.48 57.12 55324.18 88888.00 2007-09-07 22:27:28.750 250 12487.50 57.12 55324.18 88888.00 2007-09-07 22:27:28.875 250 12487.45 57.15 55324.18 88888.00 2007-09-07 22:27:29.000 250 12487.38 57.12 55324.18 88888.00 2007-09-07 22:27:29.125 250 12487.40 57.15 55324.18 88888.00 2007-09-07 22:27:29.250 250 12487.40 57.12 55324.15 88888.00 2007-09-07 22:27:29.375 250 12487.38 57.10 55324.12 88888.00 2007-09-07 22:27:29.500 250 12487.40 57.15 55324.20 88888.00 2007-09-07 22:27:29.625 250 12487.45 57.23 55324.25 88888.00 2007-09-07 22:27:29.750 250 12487.38 57.15 55324.25 88888.00 2007-09-07 22:27:29.875 250 12487.33 57.12 55324.20 88888.00 2007-09-07 22:27:30.000 250 12487.30 57.17 55324.25 88888.00 2007-09-07 22:27:30.125 250 12487.30 57.15 55324.28 88888.00 2007-09-07 22:27:30.250 250 12487.27 57.17 55324.28 88888.00 2007-09-07 22:27:30.375 250 12487.33 57.15 55324.20 88888.00 2007-09-07 22:27:30.500 250 12487.33 57.15 55324.22 88888.00 2007-09-07 22:27:30.625 250 12487.27 57.10 55324.22 88888.00 2007-09-07 22:27:30.750 250 12487.30 57.15 55324.25 88888.00 2007-09-07 22:27:30.875 250 12487.33 57.20 55324.28 88888.00 2007-09-07 22:27:31.000 250 12487.40 57.30 55324.28 88888.00 2007-09-07 22:27:31.125 250 12487.38 57.33 55324.28 88888.00 2007-09-07 22:27:31.250 250 12487.33 57.30 55324.28 88888.00 2007-09-07 22:27:31.375 250 12487.38 57.27 55324.28 88888.00 2007-09-07 22:27:31.500 250 12487.33 57.23 55324.28 88888.00 2007-09-07 22:27:31.625 250 12487.30 57.23 55324.28 88888.00 2007-09-07 22:27:31.750 250 12487.33 57.27 55324.30 88888.00 2007-09-07 22:27:31.875 250 12487.33 57.25 55324.28 88888.00 2007-09-07 22:27:32.000 250 12487.30 57.20 55324.30 88888.00 2007-09-07 22:27:32.125 250 12487.30 57.23 55324.30 88888.00 2007-09-07 22:27:32.250 250 12487.17 57.12 55324.25 88888.00 2007-09-07 22:27:32.375 250 12487.17 57.15 55324.30 88888.00 2007-09-07 22:27:32.500 250 12487.20 57.17 55324.30 88888.00 2007-09-07 22:27:32.625 250 12487.17 57.12 55324.28 88888.00 2007-09-07 22:27:32.750 250 12487.17 57.17 55324.30 88888.00 2007-09-07 22:27:32.875 250 12487.20 57.25 55324.30 88888.00 2007-09-07 22:27:33.000 250 12487.20 57.23 55324.28 88888.00 2007-09-07 22:27:33.125 250 12487.15 57.25 55324.28 88888.00 2007-09-07 22:27:33.250 250 12487.10 57.25 55324.28 88888.00 2007-09-07 22:27:33.375 250 12487.12 57.30 55324.30 88888.00 2007-09-07 22:27:33.500 250 12487.15 57.27 55324.28 88888.00 2007-09-07 22:27:33.625 250 12487.15 57.25 55324.25 88888.00 2007-09-07 22:27:33.750 250 12487.20 57.25 55324.25 88888.00 2007-09-07 22:27:33.875 250 12487.27 57.23 55324.22 88888.00 2007-09-07 22:27:34.000 250 12487.23 57.25 55324.22 88888.00 2007-09-07 22:27:34.125 250 12487.12 57.23 55324.22 88888.00 2007-09-07 22:27:34.250 250 12487.10 57.23 55324.25 88888.00 2007-09-07 22:27:34.375 250 12487.15 57.23 55324.25 88888.00 2007-09-07 22:27:34.500 250 12487.12 57.23 55324.22 88888.00 2007-09-07 22:27:34.625 250 12487.10 57.25 55324.22 88888.00 2007-09-07 22:27:34.750 250 12487.08 57.25 55324.25 88888.00 2007-09-07 22:27:34.875 250 12487.12 57.25 55324.22 88888.00 2007-09-07 22:27:35.000 250 12487.20 57.27 55324.22 88888.00 2007-09-07 22:27:35.125 250 12487.17 57.25 55324.18 88888.00 2007-09-07 22:27:35.250 250 12487.08 57.20 55324.20 88888.00 2007-09-07 22:27:35.375 250 12487.05 57.23 55324.20 88888.00 2007-09-07 22:27:35.500 250 12487.00 57.23 55324.20 88888.00 2007-09-07 22:27:35.625 250 12486.98 57.25 55324.22 88888.00 2007-09-07 22:27:35.750 250 12487.05 57.27 55324.22 88888.00 2007-09-07 22:27:35.875 250 12487.10 57.30 55324.20 88888.00 2007-09-07 22:27:36.000 250 12487.10 57.20 55324.22 88888.00 2007-09-07 22:27:36.125 250 12487.05 57.23 55324.25 88888.00 2007-09-07 22:27:36.250 250 12487.10 57.35 55324.28 88888.00 2007-09-07 22:27:36.375 250 12487.15 57.40 55324.28 88888.00 2007-09-07 22:27:36.500 250 12487.15 57.35 55324.28 88888.00 2007-09-07 22:27:36.625 250 12487.02 57.30 55324.25 88888.00 2007-09-07 22:27:36.750 250 12487.02 57.38 55324.22 88888.00 2007-09-07 22:27:36.875 250 12487.00 57.42 55324.25 88888.00 2007-09-07 22:27:37.000 250 12487.08 57.42 55324.25 88888.00 2007-09-07 22:27:37.125 250 12487.02 57.35 55324.20 88888.00 2007-09-07 22:27:37.250 250 12486.98 57.30 55324.15 88888.00 2007-09-07 22:27:37.375 250 12487.00 57.33 55324.15 88888.00 2007-09-07 22:27:37.500 250 12486.98 57.38 55324.20 88888.00 2007-09-07 22:27:37.625 250 12487.02 57.42 55324.20 88888.00 2007-09-07 22:27:37.750 250 12487.00 57.38 55324.20 88888.00 2007-09-07 22:27:37.875 250 12486.95 57.40 55324.25 88888.00 2007-09-07 22:27:38.000 250 12486.92 57.42 55324.22 88888.00 2007-09-07 22:27:38.125 250 12486.92 57.42 55324.22 88888.00 2007-09-07 22:27:38.250 250 12486.85 57.33 55324.20 88888.00 2007-09-07 22:27:38.375 250 12486.83 57.35 55324.20 88888.00 2007-09-07 22:27:38.500 250 12486.88 57.40 55324.22 88888.00 2007-09-07 22:27:38.625 250 12486.90 57.42 55324.28 88888.00 2007-09-07 22:27:38.750 250 12486.92 57.45 55324.28 88888.00 2007-09-07 22:27:38.875 250 12486.88 57.48 55324.25 88888.00 2007-09-07 22:27:39.000 250 12486.83 57.45 55324.28 88888.00 2007-09-07 22:27:39.125 250 12486.80 57.42 55324.32 88888.00 2007-09-07 22:27:39.250 250 12486.83 57.48 55324.32 88888.00 2007-09-07 22:27:39.375 250 12486.80 57.45 55324.28 88888.00 2007-09-07 22:27:39.500 250 12486.80 57.40 55324.28 88888.00 2007-09-07 22:27:39.625 250 12486.80 57.40 55324.28 88888.00 2007-09-07 22:27:39.750 250 12486.77 57.45 55324.25 88888.00 2007-09-07 22:27:39.875 250 12486.77 57.48 55324.22 88888.00 2007-09-07 22:27:40.000 250 12486.85 57.50 55324.22 88888.00 2007-09-07 22:27:40.125 250 12486.88 57.50 55324.20 88888.00 2007-09-07 22:27:40.250 250 12486.80 57.52 55324.22 88888.00 2007-09-07 22:27:40.375 250 12486.80 57.52 55324.22 88888.00 2007-09-07 22:27:40.500 250 12486.73 57.45 55324.18 88888.00 2007-09-07 22:27:40.625 250 12486.65 57.40 55324.18 88888.00 2007-09-07 22:27:40.750 250 12486.67 57.45 55324.22 88888.00 2007-09-07 22:27:40.875 250 12486.65 57.45 55324.28 88888.00 2007-09-07 22:27:41.000 250 12486.70 57.45 55324.25 88888.00 2007-09-07 22:27:41.125 250 12486.75 57.48 55324.25 88888.00 2007-09-07 22:27:41.250 250 12486.70 57.48 55324.28 88888.00 2007-09-07 22:27:41.375 250 12486.70 57.48 55324.25 88888.00 2007-09-07 22:27:41.500 250 12486.70 57.48 55324.25 88888.00 2007-09-07 22:27:41.625 250 12486.73 57.48 55324.20 88888.00 2007-09-07 22:27:41.750 250 12486.62 57.48 55324.18 88888.00 2007-09-07 22:27:41.875 250 12486.60 57.45 55324.22 88888.00 2007-09-07 22:27:42.000 250 12486.58 57.45 55324.25 88888.00 2007-09-07 22:27:42.125 250 12486.55 57.50 55324.28 88888.00 2007-09-07 22:27:42.250 250 12486.55 57.52 55324.25 88888.00 2007-09-07 22:27:42.375 250 12486.58 57.55 55324.25 88888.00 2007-09-07 22:27:42.500 250 12486.55 57.58 55324.25 88888.00 2007-09-07 22:27:42.625 250 12486.52 57.60 55324.22 88888.00 2007-09-07 22:27:42.750 250 12486.48 57.55 55324.22 88888.00 2007-09-07 22:27:42.875 250 12486.52 57.52 55324.25 88888.00 2007-09-07 22:27:43.000 250 12486.58 57.52 55324.28 88888.00 2007-09-07 22:27:43.125 250 12486.52 57.50 55324.30 88888.00 2007-09-07 22:27:43.250 250 12486.52 57.50 55324.28 88888.00 2007-09-07 22:27:43.375 250 12486.58 57.52 55324.25 88888.00 2007-09-07 22:27:43.500 250 12486.52 57.58 55324.22 88888.00 2007-09-07 22:27:43.625 250 12486.50 57.55 55324.25 88888.00 2007-09-07 22:27:43.750 250 12486.45 57.52 55324.28 88888.00 2007-09-07 22:27:43.875 250 12486.45 57.52 55324.28 88888.00 2007-09-07 22:27:44.000 250 12486.50 57.52 55324.28 88888.00 2007-09-07 22:27:44.125 250 12486.55 57.55 55324.30 88888.00 2007-09-07 22:27:44.250 250 12486.40 57.55 55324.25 88888.00 2007-09-07 22:27:44.375 250 12486.40 57.58 55324.28 88888.00 2007-09-07 22:27:44.500 250 12486.42 57.60 55324.32 88888.00 2007-09-07 22:27:44.625 250 12486.42 57.60 55324.28 88888.00 2007-09-07 22:27:44.750 250 12486.42 57.58 55324.32 88888.00 2007-09-07 22:27:44.875 250 12486.48 57.60 55324.35 88888.00 2007-09-07 22:27:45.000 250 12486.48 57.60 55324.32 88888.00 2007-09-07 22:27:45.125 250 12486.38 57.58 55324.30 88888.00 2007-09-07 22:27:45.250 250 12486.40 57.55 55324.30 88888.00 2007-09-07 22:27:45.375 250 12486.38 57.55 55324.25 88888.00 2007-09-07 22:27:45.500 250 12486.38 57.55 55324.22 88888.00 2007-09-07 22:27:45.625 250 12486.38 57.58 55324.28 88888.00 2007-09-07 22:27:45.750 250 12486.38 57.60 55324.25 88888.00 2007-09-07 22:27:45.875 250 12486.27 57.58 55324.20 88888.00 2007-09-07 22:27:46.000 250 12486.30 57.52 55324.20 88888.00 2007-09-07 22:27:46.125 250 12486.30 57.50 55324.20 88888.00 2007-09-07 22:27:46.250 250 12486.23 57.50 55324.20 88888.00 2007-09-07 22:27:46.375 250 12486.17 57.52 55324.18 88888.00 2007-09-07 22:27:46.500 250 12486.15 57.55 55324.22 88888.00 2007-09-07 22:27:46.625 250 12486.20 57.58 55324.20 88888.00 2007-09-07 22:27:46.750 250 12486.17 57.58 55324.20 88888.00 2007-09-07 22:27:46.875 250 12486.15 57.58 55324.22 88888.00 2007-09-07 22:27:47.000 250 12486.17 57.55 55324.22 88888.00 2007-09-07 22:27:47.125 250 12486.17 57.52 55324.22 88888.00 2007-09-07 22:27:47.250 250 12486.12 57.45 55324.18 88888.00 2007-09-07 22:27:47.375 250 12486.15 57.45 55324.15 88888.00 2007-09-07 22:27:47.500 250 12486.15 57.50 55324.15 88888.00 2007-09-07 22:27:47.625 250 12486.15 57.55 55324.18 88888.00 2007-09-07 22:27:47.750 250 12486.12 57.52 55324.22 88888.00 2007-09-07 22:27:47.875 250 12486.08 57.48 55324.22 88888.00 2007-09-07 22:27:48.000 250 12486.05 57.50 55324.20 88888.00 2007-09-07 22:27:48.125 250 12486.15 57.58 55324.22 88888.00 2007-09-07 22:27:48.250 250 12486.17 57.58 55324.22 88888.00 2007-09-07 22:27:48.375 250 12486.17 57.58 55324.25 88888.00 2007-09-07 22:27:48.500 250 12486.17 57.58 55324.28 88888.00 2007-09-07 22:27:48.625 250 12486.12 57.60 55324.25 88888.00 2007-09-07 22:27:48.750 250 12486.08 57.62 55324.25 88888.00 2007-09-07 22:27:48.875 250 12486.02 57.62 55324.28 88888.00 2007-09-07 22:27:49.000 250 12485.98 57.58 55324.25 88888.00 2007-09-07 22:27:49.125 250 12486.02 57.58 55324.22 88888.00 2007-09-07 22:27:49.250 250 12486.08 57.55 55324.25 88888.00 2007-09-07 22:27:49.375 250 12486.10 57.58 55324.22 88888.00 2007-09-07 22:27:49.500 250 12486.05 57.58 55324.28 88888.00 2007-09-07 22:27:49.625 250 12486.02 57.58 55324.25 88888.00 2007-09-07 22:27:49.750 250 12486.00 57.55 55324.28 88888.00 2007-09-07 22:27:49.875 250 12486.00 57.58 55324.28 88888.00 2007-09-07 22:27:50.000 250 12486.00 57.60 55324.28 88888.00 2007-09-07 22:27:50.125 250 12486.00 57.62 55324.30 88888.00 2007-09-07 22:27:50.250 250 12485.98 57.60 55324.32 88888.00 2007-09-07 22:27:50.375 250 12486.00 57.60 55324.30 88888.00 2007-09-07 22:27:50.500 250 12485.90 57.48 55324.25 88888.00 2007-09-07 22:27:50.625 250 12486.00 57.50 55324.22 88888.00 2007-09-07 22:27:50.750 250 12486.00 57.52 55324.25 88888.00 2007-09-07 22:27:50.875 250 12485.95 57.52 55324.28 88888.00 2007-09-07 22:27:51.000 250 12486.00 57.58 55324.28 88888.00 2007-09-07 22:27:51.125 250 12486.00 57.58 55324.30 88888.00 2007-09-07 22:27:51.250 250 12485.92 57.55 55324.30 88888.00 2007-09-07 22:27:51.375 250 12485.98 57.60 55324.28 88888.00 2007-09-07 22:27:51.500 250 12485.98 57.52 55324.25 88888.00 2007-09-07 22:27:51.625 250 12486.00 57.45 55324.25 88888.00 2007-09-07 22:27:51.750 250 12485.98 57.42 55324.22 88888.00 2007-09-07 22:27:51.875 250 12485.95 57.42 55324.22 88888.00 2007-09-07 22:27:52.000 250 12486.00 57.48 55324.20 88888.00 2007-09-07 22:27:52.125 250 12485.98 57.50 55324.22 88888.00 2007-09-07 22:27:52.250 250 12485.92 57.45 55324.28 88888.00 2007-09-07 22:27:52.375 250 12486.00 57.50 55324.28 88888.00 2007-09-07 22:27:52.500 250 12485.95 57.45 55324.28 88888.00 2007-09-07 22:27:52.625 250 12485.95 57.45 55324.25 88888.00 2007-09-07 22:27:52.750 250 12485.98 57.40 55324.18 88888.00 2007-09-07 22:27:52.875 250 12486.02 57.40 55324.20 88888.00 2007-09-07 22:27:53.000 250 12486.00 57.38 55324.18 88888.00 2007-09-07 22:27:53.125 250 12485.95 57.42 55324.18 88888.00 2007-09-07 22:27:53.250 250 12485.90 57.40 55324.18 88888.00 2007-09-07 22:27:53.375 250 12485.92 57.40 55324.15 88888.00 2007-09-07 22:27:53.500 250 12485.90 57.40 55324.18 88888.00 2007-09-07 22:27:53.625 250 12485.92 57.40 55324.18 88888.00 2007-09-07 22:27:53.750 250 12485.95 57.40 55324.18 88888.00 2007-09-07 22:27:53.875 250 12485.88 57.42 55324.25 88888.00 2007-09-07 22:27:54.000 250 12485.88 57.42 55324.30 88888.00 2007-09-07 22:27:54.125 250 12485.88 57.42 55324.30 88888.00 2007-09-07 22:27:54.250 250 12485.75 57.35 55324.20 88888.00 2007-09-07 22:27:54.375 250 12485.83 57.40 55324.22 88888.00 2007-09-07 22:27:54.500 250 12485.88 57.38 55324.22 88888.00 2007-09-07 22:27:54.625 250 12485.88 57.35 55324.25 88888.00 2007-09-07 22:27:54.750 250 12485.95 57.38 55324.25 88888.00 2007-09-07 22:27:54.875 250 12486.00 57.35 55324.25 88888.00 2007-09-07 22:27:55.000 250 12485.83 57.33 55324.22 88888.00 2007-09-07 22:27:55.125 250 12485.85 57.40 55324.28 88888.00 2007-09-07 22:27:55.250 250 12485.92 57.40 55324.25 88888.00 2007-09-07 22:27:55.375 250 12485.98 57.38 55324.25 88888.00 2007-09-07 22:27:55.500 250 12485.90 57.38 55324.25 88888.00 2007-09-07 22:27:55.625 250 12485.88 57.38 55324.25 88888.00 2007-09-07 22:27:55.750 250 12485.88 57.30 55324.20 88888.00 2007-09-07 22:27:55.875 250 12485.90 57.30 55324.20 88888.00 2007-09-07 22:27:56.000 250 12485.80 57.23 55324.22 88888.00 2007-09-07 22:27:56.125 250 12485.75 57.23 55324.22 88888.00 2007-09-07 22:27:56.250 250 12485.77 57.23 55324.25 88888.00 2007-09-07 22:27:56.375 250 12485.85 57.23 55324.25 88888.00 2007-09-07 22:27:56.500 250 12485.85 57.17 55324.22 88888.00 2007-09-07 22:27:56.625 250 12485.83 57.20 55324.20 88888.00 2007-09-07 22:27:56.750 250 12485.85 57.27 55324.22 88888.00 2007-09-07 22:27:56.875 250 12485.88 57.27 55324.25 88888.00 2007-09-07 22:27:57.000 250 12485.90 57.25 55324.25 88888.00 2007-09-07 22:27:57.125 250 12485.80 57.17 55324.22 88888.00 2007-09-07 22:27:57.250 250 12485.77 57.20 55324.25 88888.00 2007-09-07 22:27:57.375 250 12485.83 57.20 55324.25 88888.00 2007-09-07 22:27:57.500 250 12485.80 57.15 55324.22 88888.00 2007-09-07 22:27:57.625 250 12485.83 57.15 55324.22 88888.00 2007-09-07 22:27:57.750 250 12485.80 57.15 55324.22 88888.00 2007-09-07 22:27:57.875 250 12485.88 57.12 55324.20 88888.00 2007-09-07 22:27:58.000 250 12485.85 57.05 55324.18 88888.00 2007-09-07 22:27:58.125 250 12485.88 57.08 55324.20 88888.00 2007-09-07 22:27:58.250 250 12485.85 57.08 55324.22 88888.00 2007-09-07 22:27:58.375 250 12485.88 57.08 55324.22 88888.00 2007-09-07 22:27:58.500 250 12485.85 57.10 55324.25 88888.00 2007-09-07 22:27:58.625 250 12485.83 57.05 55324.20 88888.00 2007-09-07 22:27:58.750 250 12485.80 57.00 55324.18 88888.00 2007-09-07 22:27:58.875 250 12485.77 57.02 55324.20 88888.00 2007-09-07 22:27:59.000 250 12485.90 57.02 55324.15 88888.00 2007-09-07 22:27:59.125 250 12485.90 57.00 55324.15 88888.00 2007-09-07 22:27:59.250 250 12485.92 57.05 55324.22 88888.00 2007-09-07 22:27:59.375 250 12485.92 57.02 55324.22 88888.00 2007-09-07 22:27:59.500 250 12485.88 56.98 55324.15 88888.00 2007-09-07 22:27:59.625 250 12485.92 57.00 55324.18 88888.00 2007-09-07 22:27:59.750 250 12485.98 57.02 55324.20 88888.00 2007-09-07 22:27:59.875 250 12486.00 57.08 55324.22 88888.00 2007-09-07 22:28:00.000 250 12486.00 57.02 55324.25 88888.00 2007-09-07 22:28:00.125 250 12486.02 57.05 55324.25 88888.00 2007-09-07 22:28:00.250 250 12485.98 56.98 55324.25 88888.00 2007-09-07 22:28:00.375 250 12486.00 56.98 55324.20 88888.00 2007-09-07 22:28:00.500 250 12485.90 56.95 55324.18 88888.00 2007-09-07 22:28:00.625 250 12485.90 57.02 55324.18 88888.00 2007-09-07 22:28:00.750 250 12485.95 56.95 55324.15 88888.00 2007-09-07 22:28:00.875 250 12485.92 56.90 55324.20 88888.00 2007-09-07 22:28:01.000 250 12485.90 56.90 55324.20 88888.00 2007-09-07 22:28:01.125 250 12485.88 56.92 55324.22 88888.00 2007-09-07 22:28:01.250 250 12485.83 56.90 55324.15 88888.00 2007-09-07 22:28:01.375 250 12485.80 56.88 55324.18 88888.00 2007-09-07 22:28:01.500 250 12485.80 56.90 55324.18 88888.00 2007-09-07 22:28:01.625 250 12485.83 56.92 55324.18 88888.00 2007-09-07 22:28:01.750 250 12485.90 56.98 55324.25 88888.00 2007-09-07 22:28:01.875 250 12485.92 56.92 55324.25 88888.00 2007-09-07 22:28:02.000 250 12485.92 56.83 55324.22 88888.00 2007-09-07 22:28:02.125 250 12485.85 56.85 55324.25 88888.00 2007-09-07 22:28:02.250 250 12485.80 56.85 55324.20 88888.00 2007-09-07 22:28:02.375 250 12485.88 56.88 55324.20 88888.00 2007-09-07 22:28:02.500 250 12485.85 56.90 55324.20 88888.00 2007-09-07 22:28:02.625 250 12485.88 56.85 55324.22 88888.00 2007-09-07 22:28:02.750 250 12485.85 56.85 55324.22 88888.00 2007-09-07 22:28:02.875 250 12485.88 56.83 55324.20 88888.00 2007-09-07 22:28:03.000 250 12485.88 56.88 55324.20 88888.00 2007-09-07 22:28:03.125 250 12485.88 56.88 55324.20 88888.00 2007-09-07 22:28:03.250 250 12485.88 56.85 55324.20 88888.00 2007-09-07 22:28:03.375 250 12485.88 56.85 55324.22 88888.00 2007-09-07 22:28:03.500 250 12485.90 56.88 55324.22 88888.00 2007-09-07 22:28:03.625 250 12485.90 56.90 55324.18 88888.00 2007-09-07 22:28:03.750 250 12485.85 56.88 55324.15 88888.00 2007-09-07 22:28:03.875 250 12485.83 56.83 55324.15 88888.00 2007-09-07 22:28:04.000 250 12485.85 56.85 55324.12 88888.00 2007-09-07 22:28:04.125 250 12485.90 56.83 55324.15 88888.00 2007-09-07 22:28:04.250 250 12485.83 56.77 55324.15 88888.00 2007-09-07 22:28:04.375 250 12485.92 56.80 55324.15 88888.00 2007-09-07 22:28:04.500 250 12485.95 56.77 55324.15 88888.00 2007-09-07 22:28:04.625 250 12485.88 56.77 55324.12 88888.00 2007-09-07 22:28:04.750 250 12485.83 56.73 55324.12 88888.00 2007-09-07 22:28:04.875 250 12485.85 56.73 55324.10 88888.00 2007-09-07 22:28:05.000 250 12485.88 56.75 55324.07 88888.00 2007-09-07 22:28:05.125 250 12485.85 56.75 55324.10 88888.00 2007-09-07 22:28:05.250 250 12485.83 56.75 55324.12 88888.00 2007-09-07 22:28:05.375 250 12485.90 56.75 55324.12 88888.00 2007-09-07 22:28:05.500 250 12485.88 56.70 55324.12 88888.00 2007-09-07 22:28:05.625 250 12485.83 56.70 55324.10 88888.00 2007-09-07 22:28:05.750 250 12485.83 56.75 55324.12 88888.00 2007-09-07 22:28:05.875 250 12485.75 56.70 55324.15 88888.00 2007-09-07 22:28:06.000 250 12485.77 56.67 55324.12 88888.00 2007-09-07 22:28:06.125 250 12485.83 56.70 55324.12 88888.00 2007-09-07 22:28:06.250 250 12485.85 56.73 55324.18 88888.00 2007-09-07 22:28:06.375 250 12485.85 56.70 55324.18 88888.00 2007-09-07 22:28:06.500 250 12485.85 56.70 55324.18 88888.00 2007-09-07 22:28:06.625 250 12485.83 56.75 55324.18 88888.00 2007-09-07 22:28:06.750 250 12485.80 56.73 55324.15 88888.00 2007-09-07 22:28:06.875 250 12485.83 56.70 55324.15 88888.00 2007-09-07 22:28:07.000 250 12485.88 56.73 55324.12 88888.00 2007-09-07 22:28:07.125 250 12485.90 56.73 55324.15 88888.00 2007-09-07 22:28:07.250 250 12485.88 56.73 55324.15 88888.00 2007-09-07 22:28:07.375 250 12485.83 56.70 55324.15 88888.00 2007-09-07 22:28:07.500 250 12485.85 56.70 55324.12 88888.00 2007-09-07 22:28:07.625 250 12485.80 56.70 55324.15 88888.00 2007-09-07 22:28:07.750 250 12485.77 56.70 55324.10 88888.00 2007-09-07 22:28:07.875 250 12485.83 56.70 55324.10 88888.00 2007-09-07 22:28:08.000 250 12485.85 56.67 55324.07 88888.00 2007-09-07 22:28:08.125 250 12485.77 56.62 55324.12 88888.00 2007-09-07 22:28:08.250 250 12485.80 56.62 55324.15 88888.00 2007-09-07 22:28:08.375 250 12485.90 56.70 55324.15 88888.00 2007-09-07 22:28:08.500 250 12485.92 56.73 55324.15 88888.00 2007-09-07 22:28:08.625 250 12485.85 56.65 55324.10 88888.00 2007-09-07 22:28:08.750 250 12485.83 56.60 55324.10 88888.00 2007-09-07 22:28:08.875 250 12485.88 56.70 55324.18 88888.00 2007-09-07 22:28:09.000 250 12485.92 56.73 55324.15 88888.00 2007-09-07 22:28:09.125 250 12485.95 56.70 55324.18 88888.00 2007-09-07 22:28:09.250 250 12485.90 56.70 55324.15 88888.00 2007-09-07 22:28:09.375 250 12485.88 56.65 55324.18 88888.00 2007-09-07 22:28:09.500 250 12485.85 56.60 55324.15 88888.00 2007-09-07 22:28:09.625 250 12485.83 56.62 55324.12 88888.00 2007-09-07 22:28:09.750 250 12485.80 56.65 55324.07 88888.00 2007-09-07 22:28:09.875 250 12485.80 56.62 55324.07 88888.00 2007-09-07 22:28:10.000 250 12485.77 56.60 55324.05 88888.00 2007-09-07 22:28:10.125 250 12485.77 56.65 55324.10 88888.00 2007-09-07 22:28:10.250 250 12485.80 56.62 55324.07 88888.00 2007-09-07 22:28:10.375 250 12485.77 56.55 55324.07 88888.00 2007-09-07 22:28:10.500 250 12485.77 56.52 55324.05 88888.00 2007-09-07 22:28:10.625 250 12485.80 56.55 55324.03 88888.00 2007-09-07 22:28:10.750 250 12485.83 56.58 55324.03 88888.00 2007-09-07 22:28:10.875 250 12485.88 56.55 55324.05 88888.00 2007-09-07 22:28:11.000 250 12485.83 56.55 55324.03 88888.00 2007-09-07 22:28:11.125 250 12485.80 56.62 55324.00 88888.00 2007-09-07 22:28:11.250 250 12485.83 56.60 55324.03 88888.00 2007-09-07 22:28:11.375 250 12485.88 56.52 55324.00 88888.00 2007-09-07 22:28:11.500 250 12485.90 56.50 55324.03 88888.00 2007-09-07 22:28:11.625 250 12485.92 56.60 55324.00 88888.00 2007-09-07 22:28:11.750 250 12485.95 56.62 55324.05 88888.00 2007-09-07 22:28:11.875 250 12485.90 56.58 55324.10 88888.00 2007-09-07 22:28:12.000 250 12485.88 56.55 55324.10 88888.00 2007-09-07 22:28:12.125 250 12485.90 56.52 55324.07 88888.00 2007-09-07 22:28:12.250 250 12485.92 56.58 55324.07 88888.00 2007-09-07 22:28:12.375 250 12485.90 56.58 55324.05 88888.00 2007-09-07 22:28:12.500 250 12485.88 56.55 55324.05 88888.00 2007-09-07 22:28:12.625 250 12485.92 56.52 55324.05 88888.00 2007-09-07 22:28:12.750 250 12485.88 56.60 55324.05 88888.00 2007-09-07 22:28:12.875 250 12485.90 56.58 55324.05 88888.00 2007-09-07 22:28:13.000 250 12485.85 56.55 55324.07 88888.00 2007-09-07 22:28:13.125 250 12485.90 56.58 55324.10 88888.00 2007-09-07 22:28:13.250 250 12485.88 56.58 55324.10 88888.00 2007-09-07 22:28:13.375 250 12485.80 56.55 55324.05 88888.00 2007-09-07 22:28:13.500 250 12485.75 56.58 55324.05 88888.00 2007-09-07 22:28:13.625 250 12485.77 56.55 55324.03 88888.00 2007-09-07 22:28:13.750 250 12485.80 56.55 55324.07 88888.00 2007-09-07 22:28:13.875 250 12485.83 56.60 55324.07 88888.00 2007-09-07 22:28:14.000 250 12485.85 56.55 55324.05 88888.00 2007-09-07 22:28:14.125 250 12485.85 56.50 55324.03 88888.00 2007-09-07 22:28:14.250 250 12485.85 56.52 55324.10 88888.00 2007-09-07 22:28:14.375 250 12485.98 56.60 55324.10 88888.00 2007-09-07 22:28:14.500 250 12486.02 56.60 55324.07 88888.00 2007-09-07 22:28:14.625 250 12485.92 56.52 55324.05 88888.00 2007-09-07 22:28:14.750 250 12485.83 56.52 55324.07 88888.00 2007-09-07 22:28:14.875 250 12485.83 56.50 55324.03 88888.00 2007-09-07 22:28:15.000 250 12485.90 56.52 55324.03 88888.00 2007-09-07 22:28:15.125 250 12485.90 56.55 55324.03 88888.00 2007-09-07 22:28:15.250 250 12485.85 56.45 55324.00 88888.00 2007-09-07 22:28:15.375 250 12485.90 56.50 55324.03 88888.00 2007-09-07 22:28:15.500 250 12485.95 56.52 55324.05 88888.00 2007-09-07 22:28:15.625 250 12485.95 56.48 55324.05 88888.00 2007-09-07 22:28:15.750 250 12485.90 56.42 55324.00 88888.00 2007-09-07 22:28:15.875 250 12485.92 56.45 55324.03 88888.00 2007-09-07 22:28:16.000 250 12486.02 56.52 55324.05 88888.00 2007-09-07 22:28:16.125 250 12485.98 56.45 55324.00 88888.00 2007-09-07 22:28:16.250 250 12485.98 56.42 55323.95 88888.00 2007-09-07 22:28:16.375 250 12485.95 56.42 55323.97 88888.00 2007-09-07 22:28:16.500 250 12485.98 56.42 55324.03 88888.00 2007-09-07 22:28:16.625 250 12486.00 56.42 55324.03 88888.00 2007-09-07 22:28:16.750 250 12485.98 56.40 55324.03 88888.00 2007-09-07 22:28:16.875 250 12485.95 56.45 55324.03 88888.00 2007-09-07 22:28:17.000 250 12485.85 56.38 55323.97 88888.00 2007-09-07 22:28:17.125 250 12485.95 56.40 55324.00 88888.00 2007-09-07 22:28:17.250 250 12485.98 56.48 55324.00 88888.00 2007-09-07 22:28:17.375 250 12485.92 56.45 55323.95 88888.00 2007-09-07 22:28:17.500 250 12485.95 56.48 55323.97 88888.00 2007-09-07 22:28:17.625 250 12485.98 56.50 55323.97 88888.00 2007-09-07 22:28:17.750 250 12485.92 56.48 55323.97 88888.00 2007-09-07 22:28:17.875 250 12485.80 56.45 55323.97 88888.00 2007-09-07 22:28:18.000 250 12485.83 56.40 55323.97 88888.00 2007-09-07 22:28:18.125 250 12485.85 56.35 55324.00 88888.00 2007-09-07 22:28:18.250 250 12485.83 56.38 55324.00 88888.00 2007-09-07 22:28:18.375 250 12485.90 56.42 55324.00 88888.00 2007-09-07 22:28:18.500 250 12485.88 56.48 55323.97 88888.00 2007-09-07 22:28:18.625 250 12485.88 56.45 55324.00 88888.00 2007-09-07 22:28:18.750 250 12485.90 56.42 55324.00 88888.00 2007-09-07 22:28:18.875 250 12485.98 56.48 55324.00 88888.00 2007-09-07 22:28:19.000 250 12485.98 56.45 55323.97 88888.00 2007-09-07 22:28:19.125 250 12485.95 56.45 55324.00 88888.00 2007-09-07 22:28:19.250 250 12485.90 56.42 55324.00 88888.00 2007-09-07 22:28:19.375 250 12485.95 56.42 55324.00 88888.00 2007-09-07 22:28:19.500 250 12485.92 56.42 55323.97 88888.00 2007-09-07 22:28:19.625 250 12485.92 56.45 55324.00 88888.00 2007-09-07 22:28:19.750 250 12485.92 56.42 55324.00 88888.00 2007-09-07 22:28:19.875 250 12485.90 56.40 55324.00 88888.00 2007-09-07 22:28:20.000 250 12485.98 56.42 55323.95 88888.00 2007-09-07 22:28:20.125 250 12485.98 56.42 55323.95 88888.00 2007-09-07 22:28:20.250 250 12485.92 56.42 55323.97 88888.00 2007-09-07 22:28:20.375 250 12485.88 56.45 55323.97 88888.00 2007-09-07 22:28:20.500 250 12485.85 56.40 55323.97 88888.00 2007-09-07 22:28:20.625 250 12485.75 56.33 55323.93 88888.00 2007-09-07 22:28:20.750 250 12485.85 56.35 55323.95 88888.00 2007-09-07 22:28:20.875 250 12485.88 56.35 55323.95 88888.00 2007-09-07 22:28:21.000 250 12485.92 56.35 55323.95 88888.00 2007-09-07 22:28:21.125 250 12486.00 56.40 55323.97 88888.00 2007-09-07 22:28:21.250 250 12485.90 56.35 55323.95 88888.00 2007-09-07 22:28:21.375 250 12485.92 56.38 55323.97 88888.00 2007-09-07 22:28:21.500 250 12485.90 56.35 55323.97 88888.00 2007-09-07 22:28:21.625 250 12485.85 56.30 55323.93 88888.00 2007-09-07 22:28:21.750 250 12485.85 56.27 55323.90 88888.00 2007-09-07 22:28:21.875 250 12485.90 56.27 55323.93 88888.00 2007-09-07 22:28:22.000 250 12485.92 56.30 55323.93 88888.00 2007-09-07 22:28:22.125 250 12485.95 56.30 55323.95 88888.00 2007-09-07 22:28:22.250 250 12485.92 56.27 55323.93 88888.00 2007-09-07 22:28:22.375 250 12485.92 56.33 55323.93 88888.00 2007-09-07 22:28:22.500 250 12485.92 56.30 55323.90 88888.00 2007-09-07 22:28:22.625 250 12485.95 56.30 55323.90 88888.00 2007-09-07 22:28:22.750 250 12485.92 56.30 55323.90 88888.00 2007-09-07 22:28:22.875 250 12485.92 56.33 55323.90 88888.00 2007-09-07 22:28:23.000 250 12485.90 56.33 55323.85 88888.00 2007-09-07 22:28:23.125 250 12485.85 56.33 55323.85 88888.00 2007-09-07 22:28:23.250 250 12485.88 56.33 55323.90 88888.00 2007-09-07 22:28:23.375 250 12485.92 56.30 55323.88 88888.00 2007-09-07 22:28:23.500 250 12486.00 56.30 55323.88 88888.00 2007-09-07 22:28:23.625 250 12486.02 56.27 55323.85 88888.00 2007-09-07 22:28:23.750 250 12486.00 56.23 55323.85 88888.00 2007-09-07 22:28:23.875 250 12485.98 56.23 55323.88 88888.00 2007-09-07 22:28:24.000 250 12486.02 56.27 55323.88 88888.00 2007-09-07 22:28:24.125 250 12486.10 56.25 55323.85 88888.00 2007-09-07 22:28:24.250 250 12486.08 56.27 55323.85 88888.00 2007-09-07 22:28:24.375 250 12486.10 56.30 55323.82 88888.00 2007-09-07 22:28:24.500 250 12486.05 56.25 55323.80 88888.00 2007-09-07 22:28:24.625 250 12485.98 56.25 55323.82 88888.00 2007-09-07 22:28:24.750 250 12485.95 56.25 55323.82 88888.00 2007-09-07 22:28:24.875 250 12486.00 56.25 55323.82 88888.00 2007-09-07 22:28:25.000 250 12486.10 56.33 55323.85 88888.00 2007-09-07 22:28:25.125 250 12486.05 56.38 55323.90 88888.00 2007-09-07 22:28:25.250 250 12486.08 56.38 55323.90 88888.00 2007-09-07 22:28:25.375 250 12486.10 56.33 55323.88 88888.00 2007-09-07 22:28:25.500 250 12486.12 56.27 55323.82 88888.00 2007-09-07 22:28:25.625 250 12486.15 56.30 55323.82 88888.00 2007-09-07 22:28:25.750 250 12486.08 56.33 55323.85 88888.00 2007-09-07 22:28:25.875 250 12486.08 56.33 55323.85 88888.00 2007-09-07 22:28:26.000 250 12486.12 56.30 55323.80 88888.00 2007-09-07 22:28:26.125 250 12486.15 56.33 55323.80 88888.00 2007-09-07 22:28:26.250 250 12486.12 56.33 55323.82 88888.00 2007-09-07 22:28:26.375 250 12486.15 56.27 55323.80 88888.00 2007-09-07 22:28:26.500 250 12486.05 56.25 55323.80 88888.00 2007-09-07 22:28:26.625 250 12486.02 56.27 55323.82 88888.00 2007-09-07 22:28:26.750 250 12486.05 56.30 55323.85 88888.00 2007-09-07 22:28:26.875 250 12486.08 56.33 55323.82 88888.00 2007-09-07 22:28:27.000 250 12486.10 56.30 55323.80 88888.00 2007-09-07 22:28:27.125 250 12486.12 56.33 55323.80 88888.00 2007-09-07 22:28:27.250 250 12486.10 56.33 55323.80 88888.00 2007-09-07 22:28:27.375 250 12486.17 56.35 55323.75 88888.00 2007-09-07 22:28:27.500 250 12486.17 56.33 55323.75 88888.00 2007-09-07 22:28:27.625 250 12486.17 56.33 55323.75 88888.00 2007-09-07 22:28:27.750 250 12486.15 56.33 55323.72 88888.00 2007-09-07 22:28:27.875 250 12486.08 56.33 55323.68 88888.00 2007-09-07 22:28:28.000 250 12486.12 56.33 55323.70 88888.00 2007-09-07 22:28:28.125 250 12486.17 56.35 55323.70 88888.00 2007-09-07 22:28:28.250 250 12486.20 56.30 55323.70 88888.00 2007-09-07 22:28:28.375 250 12486.25 56.30 55323.70 88888.00 2007-09-07 22:28:28.500 250 12486.20 56.33 55323.70 88888.00 2007-09-07 22:28:28.625 250 12486.17 56.30 55323.72 88888.00 2007-09-07 22:28:28.750 250 12486.23 56.27 55323.72 88888.00 2007-09-07 22:28:28.875 250 12486.23 56.30 55323.68 88888.00 2007-09-07 22:28:29.000 250 12486.20 56.33 55323.68 88888.00 2007-09-07 22:28:29.125 250 12486.20 56.38 55323.72 88888.00 2007-09-07 22:28:29.250 250 12486.17 56.40 55323.70 88888.00 2007-09-07 22:28:29.375 250 12486.20 56.33 55323.65 88888.00 2007-09-07 22:28:29.500 250 12486.23 56.27 55323.65 88888.00 2007-09-07 22:28:29.625 250 12486.27 56.40 55323.68 88888.00 2007-09-07 22:28:29.750 250 12486.33 56.42 55323.70 88888.00 2007-09-07 22:28:29.875 250 12486.30 56.38 55323.72 88888.00 2007-09-07 22:28:30.000 250 12486.27 56.45 55323.72 88888.00 2007-09-07 22:28:30.125 250 12486.25 56.50 55323.75 88888.00 2007-09-07 22:28:30.250 250 12486.30 56.50 55323.72 88888.00 2007-09-07 22:28:30.375 250 12486.38 56.45 55323.70 88888.00 2007-09-07 22:28:30.500 250 12486.35 56.45 55323.72 88888.00 2007-09-07 22:28:30.625 250 12486.33 56.40 55323.70 88888.00 2007-09-07 22:28:30.750 250 12486.38 56.45 55323.70 88888.00 2007-09-07 22:28:30.875 250 12486.35 56.45 55323.70 88888.00 2007-09-07 22:28:31.000 250 12486.27 56.38 55323.65 88888.00 2007-09-07 22:28:31.125 250 12486.38 56.38 55323.65 88888.00 2007-09-07 22:28:31.250 250 12486.33 56.38 55323.70 88888.00 2007-09-07 22:28:31.375 250 12486.38 56.42 55323.70 88888.00 2007-09-07 22:28:31.500 250 12486.42 56.45 55323.75 88888.00 2007-09-07 22:28:31.625 250 12486.38 56.45 55323.72 88888.00 2007-09-07 22:28:31.750 250 12486.35 56.45 55323.75 88888.00 2007-09-07 22:28:31.875 250 12486.33 56.42 55323.72 88888.00 2007-09-07 22:28:32.000 250 12486.35 56.45 55323.68 88888.00 2007-09-07 22:28:32.125 250 12486.35 56.45 55323.68 88888.00 2007-09-07 22:28:32.250 250 12486.30 56.45 55323.68 88888.00 2007-09-07 22:28:32.375 250 12486.35 56.48 55323.70 88888.00 2007-09-07 22:28:32.500 250 12486.35 56.45 55323.70 88888.00 2007-09-07 22:28:32.625 250 12486.45 56.50 55323.72 88888.00 2007-09-07 22:28:32.750 250 12486.45 56.52 55323.75 88888.00 2007-09-07 22:28:32.875 250 12486.42 56.48 55323.72 88888.00 2007-09-07 22:28:33.000 250 12486.40 56.45 55323.70 88888.00 2007-09-07 22:28:33.125 250 12486.38 56.45 55323.65 88888.00 2007-09-07 22:28:33.250 250 12486.30 56.48 55323.60 88888.00 2007-09-07 22:28:33.375 250 12486.35 56.48 55323.62 88888.00 2007-09-07 22:28:33.500 250 12486.35 56.45 55323.60 88888.00 2007-09-07 22:28:33.625 250 12486.25 56.48 55323.60 88888.00 2007-09-07 22:28:33.750 250 12486.25 56.48 55323.60 88888.00 2007-09-07 22:28:33.875 250 12486.23 56.40 55323.55 88888.00 2007-09-07 22:28:34.000 250 12486.23 56.45 55323.53 88888.00 2007-09-07 22:28:34.125 250 12486.35 56.55 55323.57 88888.00 2007-09-07 22:28:34.250 250 12486.42 56.52 55323.60 88888.00 2007-09-07 22:28:34.375 250 12486.42 56.52 55323.60 88888.00 2007-09-07 22:28:34.500 250 12486.40 56.50 55323.60 88888.00 2007-09-07 22:28:34.625 250 12486.35 56.50 55323.57 88888.00 2007-09-07 22:28:34.750 250 12486.35 56.48 55323.57 88888.00 2007-09-07 22:28:34.875 250 12486.27 56.42 55323.57 88888.00 2007-09-07 22:28:35.000 250 12486.33 56.50 55323.55 88888.00 2007-09-07 22:28:35.125 250 12486.42 56.50 55323.57 88888.00 2007-09-07 22:28:35.250 250 12486.42 56.48 55323.57 88888.00 2007-09-07 22:28:35.375 250 12486.40 56.55 55323.57 88888.00 2007-09-07 22:28:35.500 250 12486.38 56.58 55323.57 88888.00 2007-09-07 22:28:35.625 250 12486.33 56.52 55323.60 88888.00 2007-09-07 22:28:35.750 250 12486.38 56.55 55323.57 88888.00 2007-09-07 22:28:35.875 250 12486.42 56.52 55323.60 88888.00 2007-09-07 22:28:36.000 250 12486.48 56.55 55323.60 88888.00 2007-09-07 22:28:36.125 250 12486.52 56.58 55323.62 88888.00 2007-09-07 22:28:36.250 250 12486.50 56.62 55323.60 88888.00 2007-09-07 22:28:36.375 250 12486.50 56.65 55323.60 88888.00 2007-09-07 22:28:36.500 250 12486.52 56.65 55323.57 88888.00 2007-09-07 22:28:36.625 250 12486.48 56.62 55323.60 88888.00 2007-09-07 22:28:36.750 250 12486.52 56.62 55323.62 88888.00 2007-09-07 22:28:36.875 250 12486.55 56.65 55323.65 88888.00 2007-09-07 22:28:37.000 250 12486.55 56.62 55323.62 88888.00 2007-09-07 22:28:37.125 250 12486.55 56.67 55323.62 88888.00 2007-09-07 22:28:37.250 250 12486.52 56.70 55323.62 88888.00 2007-09-07 22:28:37.375 250 12486.50 56.65 55323.57 88888.00 2007-09-07 22:28:37.500 250 12486.45 56.55 55323.55 88888.00 2007-09-07 22:28:37.625 250 12486.52 56.58 55323.57 88888.00 2007-09-07 22:28:37.750 250 12486.55 56.60 55323.62 88888.00 2007-09-07 22:28:37.875 250 12486.55 56.62 55323.60 88888.00 2007-09-07 22:28:38.000 250 12486.52 56.58 55323.57 88888.00 2007-09-07 22:28:38.125 250 12486.45 56.60 55323.62 88888.00 2007-09-07 22:28:38.250 250 12486.45 56.65 55323.60 88888.00 2007-09-07 22:28:38.375 250 12486.48 56.67 55323.57 88888.00 2007-09-07 22:28:38.500 250 12486.45 56.62 55323.55 88888.00 2007-09-07 22:28:38.625 250 12486.45 56.62 55323.55 88888.00 2007-09-07 22:28:38.750 250 12486.45 56.62 55323.55 88888.00 2007-09-07 22:28:38.875 250 12486.48 56.67 55323.57 88888.00 2007-09-07 22:28:39.000 250 12486.42 56.60 55323.55 88888.00 2007-09-07 22:28:39.125 250 12486.40 56.60 55323.55 88888.00 2007-09-07 22:28:39.250 250 12486.40 56.62 55323.55 88888.00 2007-09-07 22:28:39.375 250 12486.45 56.62 55323.53 88888.00 2007-09-07 22:28:39.500 250 12486.52 56.73 55323.57 88888.00 2007-09-07 22:28:39.625 250 12486.48 56.70 55323.60 88888.00 2007-09-07 22:28:39.750 250 12486.42 56.67 55323.55 88888.00 2007-09-07 22:28:39.875 250 12486.42 56.60 55323.47 88888.00 2007-09-07 22:28:40.000 250 12486.45 56.58 55323.45 88888.00 2007-09-07 22:28:40.125 250 12486.48 56.60 55323.47 88888.00 2007-09-07 22:28:40.250 250 12486.52 56.67 55323.50 88888.00 2007-09-07 22:28:40.375 250 12486.50 56.67 55323.53 88888.00 2007-09-07 22:28:40.500 250 12486.52 56.67 55323.50 88888.00 2007-09-07 22:28:40.625 250 12486.52 56.67 55323.50 88888.00 2007-09-07 22:28:40.750 250 12486.48 56.70 55323.50 88888.00 2007-09-07 22:28:40.875 250 12486.45 56.65 55323.47 88888.00 2007-09-07 22:28:41.000 250 12486.50 56.60 55323.50 88888.00 2007-09-07 22:28:41.125 250 12486.52 56.65 55323.50 88888.00 2007-09-07 22:28:41.250 250 12486.50 56.65 55323.47 88888.00 2007-09-07 22:28:41.375 250 12486.48 56.62 55323.45 88888.00 2007-09-07 22:28:41.500 250 12486.48 56.62 55323.50 88888.00 2007-09-07 22:28:41.625 250 12486.48 56.65 55323.50 88888.00 2007-09-07 22:28:41.750 250 12486.48 56.67 55323.50 88888.00 2007-09-07 22:28:41.875 250 12486.45 56.67 55323.50 88888.00 2007-09-07 22:28:42.000 250 12486.42 56.70 55323.50 88888.00 2007-09-07 22:28:42.125 250 12486.42 56.67 55323.47 88888.00 2007-09-07 22:28:42.250 250 12486.45 56.67 55323.50 88888.00 2007-09-07 22:28:42.375 250 12486.52 56.73 55323.53 88888.00 2007-09-07 22:28:42.500 250 12486.52 56.73 55323.55 88888.00 2007-09-07 22:28:42.625 250 12486.58 56.70 55323.53 88888.00 2007-09-07 22:28:42.750 250 12486.55 56.73 55323.53 88888.00 2007-09-07 22:28:42.875 250 12486.55 56.70 55323.53 88888.00 2007-09-07 22:28:43.000 250 12486.45 56.65 55323.50 88888.00 2007-09-07 22:28:43.125 250 12486.42 56.60 55323.47 88888.00 2007-09-07 22:28:43.250 250 12486.40 56.58 55323.47 88888.00 2007-09-07 22:28:43.375 250 12486.42 56.62 55323.50 88888.00 2007-09-07 22:28:43.500 250 12486.48 56.65 55323.53 88888.00 2007-09-07 22:28:43.625 250 12486.45 56.62 55323.50 88888.00 2007-09-07 22:28:43.750 250 12486.40 56.65 55323.50 88888.00 2007-09-07 22:28:43.875 250 12486.40 56.67 55323.53 88888.00 2007-09-07 22:28:44.000 250 12486.42 56.67 55323.53 88888.00 2007-09-07 22:28:44.125 250 12486.42 56.65 55323.47 88888.00 2007-09-07 22:28:44.250 250 12486.38 56.65 55323.47 88888.00 2007-09-07 22:28:44.375 250 12486.42 56.65 55323.50 88888.00 2007-09-07 22:28:44.500 250 12486.48 56.73 55323.50 88888.00 2007-09-07 22:28:44.625 250 12486.42 56.77 55323.47 88888.00 2007-09-07 22:28:44.750 250 12486.45 56.73 55323.47 88888.00 2007-09-07 22:28:44.875 250 12486.48 56.67 55323.47 88888.00 2007-09-07 22:28:45.000 250 12486.50 56.67 55323.47 88888.00 2007-09-07 22:28:45.125 250 12486.48 56.65 55323.50 88888.00 2007-09-07 22:28:45.250 250 12486.45 56.65 55323.50 88888.00 2007-09-07 22:28:45.375 250 12486.52 56.67 55323.50 88888.00 2007-09-07 22:28:45.500 250 12486.58 56.67 55323.50 88888.00 2007-09-07 22:28:45.625 250 12486.60 56.65 55323.47 88888.00 2007-09-07 22:28:45.750 250 12486.45 56.60 55323.45 88888.00 2007-09-07 22:28:45.875 250 12486.45 56.65 55323.43 88888.00 2007-09-07 22:28:46.000 250 12486.48 56.67 55323.45 88888.00 2007-09-07 22:28:46.125 250 12486.45 56.70 55323.50 88888.00 2007-09-07 22:28:46.250 250 12486.40 56.67 55323.50 88888.00 2007-09-07 22:28:46.375 250 12486.45 56.70 55323.45 88888.00 2007-09-07 22:28:46.500 250 12486.45 56.62 55323.43 88888.00 2007-09-07 22:28:46.625 250 12486.40 56.58 55323.43 88888.00 2007-09-07 22:28:46.750 250 12486.50 56.58 55323.43 88888.00 2007-09-07 22:28:46.875 250 12486.58 56.62 55323.43 88888.00 2007-09-07 22:28:47.000 250 12486.55 56.62 55323.40 88888.00 2007-09-07 22:28:47.125 250 12486.58 56.62 55323.43 88888.00 2007-09-07 22:28:47.250 250 12486.55 56.58 55323.43 88888.00 2007-09-07 22:28:47.375 250 12486.50 56.60 55323.43 88888.00 2007-09-07 22:28:47.500 250 12486.52 56.65 55323.43 88888.00 2007-09-07 22:28:47.625 250 12486.55 56.65 55323.43 88888.00 2007-09-07 22:28:47.750 250 12486.58 56.65 55323.45 88888.00 2007-09-07 22:28:47.875 250 12486.52 56.67 55323.43 88888.00 2007-09-07 22:28:48.000 250 12486.50 56.60 55323.43 88888.00 2007-09-07 22:28:48.125 250 12486.52 56.60 55323.43 88888.00 2007-09-07 22:28:48.250 250 12486.55 56.60 55323.47 88888.00 2007-09-07 22:28:48.375 250 12486.58 56.62 55323.45 88888.00 2007-09-07 22:28:48.500 250 12486.60 56.62 55323.45 88888.00 2007-09-07 22:28:48.625 250 12486.60 56.65 55323.47 88888.00 2007-09-07 22:28:48.750 250 12486.60 56.65 55323.47 88888.00 2007-09-07 22:28:48.875 250 12486.58 56.62 55323.43 88888.00 2007-09-07 22:28:49.000 250 12486.58 56.58 55323.43 88888.00 2007-09-07 22:28:49.125 250 12486.62 56.62 55323.47 88888.00 2007-09-07 22:28:49.250 250 12486.65 56.65 55323.47 88888.00 2007-09-07 22:28:49.375 250 12486.60 56.62 55323.47 88888.00 2007-09-07 22:28:49.500 250 12486.55 56.58 55323.45 88888.00 2007-09-07 22:28:49.625 250 12486.52 56.58 55323.45 88888.00 2007-09-07 22:28:49.750 250 12486.55 56.55 55323.43 88888.00 2007-09-07 22:28:49.875 250 12486.58 56.58 55323.45 88888.00 2007-09-07 22:28:50.000 250 12486.55 56.55 55323.45 88888.00 2007-09-07 22:28:50.125 250 12486.52 56.58 55323.45 88888.00 2007-09-07 22:28:50.250 250 12486.52 56.55 55323.45 88888.00 2007-09-07 22:28:50.375 250 12486.58 56.52 55323.45 88888.00 2007-09-07 22:28:50.500 250 12486.60 56.55 55323.47 88888.00 2007-09-07 22:28:50.625 250 12486.62 56.58 55323.47 88888.00 2007-09-07 22:28:50.750 250 12486.58 56.58 55323.47 88888.00 2007-09-07 22:28:50.875 250 12486.52 56.55 55323.45 88888.00 2007-09-07 22:28:51.000 250 12486.52 56.60 55323.45 88888.00 2007-09-07 22:28:51.125 250 12486.52 56.60 55323.47 88888.00 2007-09-07 22:28:51.250 250 12486.52 56.50 55323.47 88888.00 2007-09-07 22:28:51.375 250 12486.52 56.52 55323.45 88888.00 2007-09-07 22:28:51.500 250 12486.50 56.52 55323.43 88888.00 2007-09-07 22:28:51.625 250 12486.55 56.58 55323.40 88888.00 2007-09-07 22:28:51.750 250 12486.52 56.52 55323.40 88888.00 2007-09-07 22:28:51.875 250 12486.48 56.48 55323.38 88888.00 2007-09-07 22:28:52.000 250 12486.52 56.45 55323.38 88888.00 2007-09-07 22:28:52.125 250 12486.62 56.50 55323.38 88888.00 2007-09-07 22:28:52.250 250 12486.67 56.50 55323.38 88888.00 2007-09-07 22:28:52.375 250 12486.62 56.48 55323.35 88888.00 2007-09-07 22:28:52.500 250 12486.62 56.48 55323.32 88888.00 2007-09-07 22:28:52.625 250 12486.65 56.48 55323.35 88888.00 2007-09-07 22:28:52.750 250 12486.67 56.52 55323.40 88888.00 2007-09-07 22:28:52.875 250 12486.60 56.48 55323.35 88888.00 2007-09-07 22:28:53.000 250 12486.55 56.45 55323.35 88888.00 2007-09-07 22:28:53.125 250 12486.62 56.45 55323.38 88888.00 2007-09-07 22:28:53.250 250 12486.62 56.42 55323.35 88888.00 2007-09-07 22:28:53.375 250 12486.60 56.35 55323.30 88888.00 2007-09-07 22:28:53.500 250 12486.65 56.35 55323.30 88888.00 2007-09-07 22:28:53.625 250 12486.65 56.38 55323.35 88888.00 2007-09-07 22:28:53.750 250 12486.67 56.40 55323.38 88888.00 2007-09-07 22:28:53.875 250 12486.70 56.48 55323.40 88888.00 2007-09-07 22:28:54.000 250 12486.70 56.50 55323.40 88888.00 2007-09-07 22:28:54.125 250 12486.67 56.45 55323.43 88888.00 2007-09-07 22:28:54.250 250 12486.58 56.40 55323.40 88888.00 2007-09-07 22:28:54.375 250 12486.62 56.42 55323.43 88888.00 2007-09-07 22:28:54.500 250 12486.58 56.48 55323.40 88888.00 2007-09-07 22:28:54.625 250 12486.52 56.48 55323.38 88888.00 2007-09-07 22:28:54.750 250 12486.55 56.48 55323.38 88888.00 2007-09-07 22:28:54.875 250 12486.62 56.52 55323.40 88888.00 2007-09-07 22:28:55.000 250 12486.65 56.48 55323.40 88888.00 2007-09-07 22:28:55.125 250 12486.67 56.42 55323.45 88888.00 2007-09-07 22:28:55.250 250 12486.60 56.42 55323.43 88888.00 2007-09-07 22:28:55.375 250 12486.55 56.38 55323.35 88888.00 2007-09-07 22:28:55.500 250 12486.62 56.35 55323.35 88888.00 2007-09-07 22:28:55.625 250 12486.62 56.35 55323.38 88888.00 2007-09-07 22:28:55.750 250 12486.58 56.33 55323.35 88888.00 2007-09-07 22:28:55.875 250 12486.62 56.40 55323.35 88888.00 2007-09-07 22:28:56.000 250 12486.60 56.38 55323.32 88888.00 2007-09-07 22:28:56.125 250 12486.55 56.35 55323.35 88888.00 2007-09-07 22:28:56.250 250 12486.52 56.35 55323.35 88888.00 2007-09-07 22:28:56.375 250 12486.58 56.40 55323.32 88888.00 2007-09-07 22:28:56.500 250 12486.52 56.40 55323.35 88888.00 2007-09-07 22:28:56.625 250 12486.65 56.45 55323.38 88888.00 2007-09-07 22:28:56.750 250 12486.70 56.42 55323.38 88888.00 2007-09-07 22:28:56.875 250 12486.73 56.40 55323.38 88888.00 2007-09-07 22:28:57.000 250 12486.67 56.35 55323.32 88888.00 2007-09-07 22:28:57.125 250 12486.60 56.33 55323.30 88888.00 2007-09-07 22:28:57.250 250 12486.55 56.33 55323.30 88888.00 2007-09-07 22:28:57.375 250 12486.62 56.35 55323.32 88888.00 2007-09-07 22:28:57.500 250 12486.70 56.42 55323.38 88888.00 2007-09-07 22:28:57.625 250 12486.73 56.42 55323.35 88888.00 2007-09-07 22:28:57.750 250 12486.67 56.33 55323.35 88888.00 2007-09-07 22:28:57.875 250 12486.62 56.25 55323.30 88888.00 2007-09-07 22:28:58.000 250 12486.70 56.25 55323.28 88888.00 2007-09-07 22:28:58.125 250 12486.73 56.25 55323.28 88888.00 2007-09-07 22:28:58.250 250 12486.67 56.25 55323.30 88888.00 2007-09-07 22:28:58.375 250 12486.67 56.30 55323.32 88888.00 2007-09-07 22:28:58.500 250 12486.70 56.33 55323.32 88888.00 2007-09-07 22:28:58.625 250 12486.73 56.27 55323.30 88888.00 2007-09-07 22:28:58.750 250 12486.73 56.30 55323.32 88888.00 2007-09-07 22:28:58.875 250 12486.67 56.33 55323.35 88888.00 2007-09-07 22:28:59.000 250 12486.70 56.33 55323.32 88888.00 2007-09-07 22:28:59.125 250 12486.70 56.30 55323.32 88888.00 2007-09-07 22:28:59.250 250 12486.70 56.30 55323.32 88888.00 2007-09-07 22:28:59.375 250 12486.70 56.30 55323.28 88888.00 2007-09-07 22:28:59.500 250 12486.65 56.23 55323.30 88888.00 2007-09-07 22:28:59.625 250 12486.62 56.25 55323.32 88888.00 2007-09-07 22:28:59.750 250 12486.75 56.27 55323.35 88888.00 2007-09-07 22:28:59.875 250 12486.83 56.33 55323.35 88888.00 2007-09-07 22:29:00.000 250 12486.80 56.33 55323.30 88888.00 2007-09-07 22:29:00.125 250 12486.88 56.30 55323.32 88888.00 2007-09-07 22:29:00.250 250 12486.88 56.30 55323.32 88888.00 2007-09-07 22:29:00.375 250 12486.88 56.30 55323.32 88888.00 2007-09-07 22:29:00.500 250 12486.85 56.27 55323.30 88888.00 2007-09-07 22:29:00.625 250 12486.83 56.27 55323.30 88888.00 2007-09-07 22:29:00.750 250 12486.85 56.33 55323.30 88888.00 2007-09-07 22:29:00.875 250 12486.90 56.33 55323.30 88888.00 2007-09-07 22:29:01.000 250 12486.90 56.33 55323.32 88888.00 2007-09-07 22:29:01.125 250 12486.88 56.33 55323.32 88888.00 2007-09-07 22:29:01.250 250 12486.88 56.27 55323.32 88888.00 2007-09-07 22:29:01.375 250 12486.90 56.30 55323.30 88888.00 2007-09-07 22:29:01.500 250 12486.90 56.30 55323.30 88888.00 2007-09-07 22:29:01.625 250 12486.88 56.30 55323.32 88888.00 2007-09-07 22:29:01.750 250 12486.80 56.27 55323.35 88888.00 2007-09-07 22:29:01.875 250 12486.83 56.27 55323.32 88888.00 2007-09-07 22:29:02.000 250 12486.88 56.30 55323.30 88888.00 2007-09-07 22:29:02.125 250 12486.83 56.27 55323.30 88888.00 2007-09-07 22:29:02.250 250 12486.67 56.23 55323.25 88888.00 2007-09-07 22:29:02.375 250 12486.67 56.25 55323.30 88888.00 2007-09-07 22:29:02.500 250 12486.75 56.27 55323.30 88888.00 2007-09-07 22:29:02.625 250 12486.83 56.33 55323.30 88888.00 2007-09-07 22:29:02.750 250 12486.77 56.33 55323.30 88888.00 2007-09-07 22:29:02.875 250 12486.75 56.27 55323.28 88888.00 2007-09-07 22:29:03.000 250 12486.75 56.23 55323.28 88888.00 2007-09-07 22:29:03.125 250 12486.83 56.27 55323.30 88888.00 2007-09-07 22:29:03.250 250 12486.90 56.30 55323.28 88888.00 2007-09-07 22:29:03.375 250 12486.85 56.27 55323.28 88888.00 2007-09-07 22:29:03.500 250 12486.77 56.27 55323.28 88888.00 2007-09-07 22:29:03.625 250 12486.77 56.25 55323.28 88888.00 2007-09-07 22:29:03.750 250 12486.83 56.23 55323.25 88888.00 2007-09-07 22:29:03.875 250 12486.85 56.23 55323.25 88888.00 2007-09-07 22:29:04.000 250 12486.85 56.23 55323.25 88888.00 2007-09-07 22:29:04.125 250 12486.90 56.23 55323.22 88888.00 2007-09-07 22:29:04.250 250 12486.85 56.20 55323.20 88888.00 2007-09-07 22:29:04.375 250 12486.90 56.20 55323.20 88888.00 2007-09-07 22:29:04.500 250 12486.92 56.23 55323.22 88888.00 2007-09-07 22:29:04.625 250 12486.98 56.23 55323.18 88888.00 2007-09-07 22:29:04.750 250 12487.00 56.23 55323.22 88888.00 2007-09-07 22:29:04.875 250 12487.00 56.25 55323.25 88888.00 2007-09-07 22:29:05.000 250 12486.90 56.25 55323.20 88888.00 2007-09-07 22:29:05.125 250 12486.90 56.20 55323.20 88888.00 2007-09-07 22:29:05.250 250 12486.98 56.23 55323.22 88888.00 2007-09-07 22:29:05.375 250 12486.98 56.17 55323.22 88888.00 2007-09-07 22:29:05.500 250 12486.90 56.12 55323.22 88888.00 2007-09-07 22:29:05.625 250 12486.98 56.23 55323.22 88888.00 2007-09-07 22:29:05.750 250 12487.08 56.23 55323.25 88888.00 2007-09-07 22:29:05.875 250 12487.15 56.27 55323.22 88888.00 2007-09-07 22:29:06.000 250 12487.17 56.30 55323.22 88888.00 2007-09-07 22:29:06.125 250 12487.20 56.23 55323.25 88888.00 2007-09-07 22:29:06.250 250 12487.12 56.20 55323.28 88888.00 2007-09-07 22:29:06.375 250 12487.12 56.23 55323.28 88888.00 2007-09-07 22:29:06.500 250 12487.10 56.25 55323.28 88888.00 2007-09-07 22:29:06.625 250 12487.08 56.23 55323.30 88888.00 2007-09-07 22:29:06.750 250 12487.12 56.20 55323.30 88888.00 2007-09-07 22:29:06.875 250 12487.15 56.20 55323.25 88888.00 2007-09-07 22:29:07.000 250 12487.15 56.20 55323.20 88888.00 2007-09-07 22:29:07.125 250 12487.15 56.17 55323.22 88888.00 2007-09-07 22:29:07.250 250 12487.15 56.20 55323.25 88888.00 2007-09-07 22:29:07.375 250 12487.12 56.23 55323.25 88888.00 2007-09-07 22:29:07.500 250 12487.02 56.17 55323.22 88888.00 2007-09-07 22:29:07.625 250 12486.95 56.12 55323.20 88888.00 2007-09-07 22:29:07.750 250 12487.00 56.12 55323.22 88888.00 2007-09-07 22:29:07.875 250 12487.10 56.23 55323.22 88888.00 2007-09-07 22:29:08.000 250 12487.08 56.25 55323.22 88888.00 2007-09-07 22:29:08.125 250 12487.00 56.25 55323.25 88888.00 2007-09-07 22:29:08.250 250 12487.02 56.20 55323.22 88888.00 2007-09-07 22:29:08.375 250 12487.12 56.20 55323.22 88888.00 2007-09-07 22:29:08.500 250 12487.15 56.23 55323.22 88888.00 2007-09-07 22:29:08.625 250 12487.10 56.20 55323.22 88888.00 2007-09-07 22:29:08.750 250 12487.12 56.17 55323.25 88888.00 2007-09-07 22:29:08.875 250 12487.15 56.17 55323.22 88888.00 2007-09-07 22:29:09.000 250 12487.15 56.17 55323.20 88888.00 2007-09-07 22:29:09.125 250 12487.12 56.23 55323.22 88888.00 2007-09-07 22:29:09.250 250 12487.08 56.20 55323.22 88888.00 2007-09-07 22:29:09.375 250 12487.02 56.20 55323.20 88888.00 2007-09-07 22:29:09.500 250 12486.95 56.17 55323.20 88888.00 2007-09-07 22:29:09.625 250 12487.00 56.23 55323.22 88888.00 2007-09-07 22:29:09.750 250 12487.08 56.17 55323.22 88888.00 2007-09-07 22:29:09.875 250 12487.10 56.20 55323.22 88888.00 2007-09-07 22:29:10.000 250 12487.05 56.10 55323.15 88888.00 2007-09-07 22:29:10.125 250 12487.00 56.12 55323.18 88888.00 2007-09-07 22:29:10.250 250 12487.02 56.12 55323.20 88888.00 2007-09-07 22:29:10.375 250 12487.12 56.12 55323.12 88888.00 2007-09-07 22:29:10.500 250 12487.12 56.10 55323.10 88888.00 2007-09-07 22:29:10.625 250 12487.12 56.12 55323.12 88888.00 2007-09-07 22:29:10.750 250 12487.10 56.12 55323.10 88888.00 2007-09-07 22:29:10.875 250 12487.10 56.10 55323.15 88888.00 2007-09-07 22:29:11.000 250 12487.17 56.05 55323.12 88888.00 2007-09-07 22:29:11.125 250 12487.23 56.08 55323.15 88888.00 2007-09-07 22:29:11.250 250 12487.20 56.08 55323.10 88888.00 2007-09-07 22:29:11.375 250 12487.17 56.08 55323.15 88888.00 2007-09-07 22:29:11.500 250 12487.17 56.10 55323.15 88888.00 2007-09-07 22:29:11.625 250 12487.20 56.12 55323.18 88888.00 2007-09-07 22:29:11.750 250 12487.23 56.08 55323.20 88888.00 2007-09-07 22:29:11.875 250 12487.25 56.10 55323.20 88888.00 2007-09-07 22:29:12.000 250 12487.30 56.10 55323.18 88888.00 2007-09-07 22:29:12.125 250 12487.23 56.08 55323.22 88888.00 2007-09-07 22:29:12.250 250 12487.15 56.10 55323.20 88888.00 2007-09-07 22:29:12.375 250 12487.17 56.05 55323.20 88888.00 2007-09-07 22:29:12.500 250 12487.20 56.08 55323.20 88888.00 2007-09-07 22:29:12.625 250 12487.30 56.12 55323.22 88888.00 2007-09-07 22:29:12.750 250 12487.27 56.12 55323.22 88888.00 2007-09-07 22:29:12.875 250 12487.23 56.10 55323.22 88888.00 2007-09-07 22:29:13.000 250 12487.23 56.10 55323.22 88888.00 2007-09-07 22:29:13.125 250 12487.20 56.05 55323.22 88888.00 2007-09-07 22:29:13.250 250 12487.23 56.00 55323.20 88888.00 2007-09-07 22:29:13.375 250 12487.27 56.05 55323.20 88888.00 2007-09-07 22:29:13.500 250 12487.25 56.08 55323.20 88888.00 2007-09-07 22:29:13.625 250 12487.17 56.00 55323.18 88888.00 2007-09-07 22:29:13.750 250 12487.17 56.00 55323.22 88888.00 2007-09-07 22:29:13.875 250 12487.17 56.00 55323.20 88888.00 2007-09-07 22:29:14.000 250 12487.25 55.98 55323.18 88888.00 2007-09-07 22:29:14.125 250 12487.30 56.02 55323.20 88888.00 2007-09-07 22:29:14.250 250 12487.27 56.00 55323.22 88888.00 2007-09-07 22:29:14.375 250 12487.27 55.98 55323.18 88888.00 2007-09-07 22:29:14.500 250 12487.23 55.92 55323.18 88888.00 2007-09-07 22:29:14.625 250 12487.20 55.95 55323.15 88888.00 2007-09-07 22:29:14.750 250 12487.23 55.92 55323.18 88888.00 2007-09-07 22:29:14.875 250 12487.27 55.92 55323.18 88888.00 2007-09-07 22:29:15.000 250 12487.33 55.92 55323.15 88888.00 2007-09-07 22:29:15.125 250 12487.30 55.95 55323.15 88888.00 2007-09-07 22:29:15.250 250 12487.23 55.90 55323.20 88888.00 2007-09-07 22:29:15.375 250 12487.25 55.90 55323.18 88888.00 2007-09-07 22:29:15.500 250 12487.33 55.95 55323.18 88888.00 2007-09-07 22:29:15.625 250 12487.40 56.02 55323.20 88888.00 2007-09-07 22:29:15.750 250 12487.33 55.95 55323.20 88888.00 2007-09-07 22:29:15.875 250 12487.23 55.83 55323.15 88888.00 2007-09-07 22:29:16.000 250 12487.27 55.83 55323.10 88888.00 2007-09-07 22:29:16.125 250 12487.30 55.85 55323.10 88888.00 2007-09-07 22:29:16.250 250 12487.35 55.85 55323.12 88888.00 2007-09-07 22:29:16.375 250 12487.38 55.83 55323.10 88888.00 2007-09-07 22:29:16.500 250 12487.40 55.80 55323.10 88888.00 2007-09-07 22:29:16.625 250 12487.40 55.77 55323.12 88888.00 2007-09-07 22:29:16.750 250 12487.40 55.80 55323.10 88888.00 2007-09-07 22:29:16.875 250 12487.48 55.75 55323.10 88888.00 2007-09-07 22:29:17.000 250 12487.48 55.77 55323.07 88888.00 2007-09-07 22:29:17.125 250 12487.45 55.77 55323.07 88888.00 2007-09-07 22:29:17.250 250 12487.40 55.75 55323.10 88888.00 2007-09-07 22:29:17.375 250 12487.40 55.77 55323.07 88888.00 2007-09-07 22:29:17.500 250 12487.38 55.75 55323.12 88888.00 2007-09-07 22:29:17.625 250 12487.33 55.73 55323.10 88888.00 2007-09-07 22:29:17.750 250 12487.38 55.77 55323.12 88888.00 2007-09-07 22:29:17.875 250 12487.42 55.83 55323.10 88888.00 2007-09-07 22:29:18.000 250 12487.42 55.77 55323.07 88888.00 2007-09-07 22:29:18.125 250 12487.35 55.73 55323.07 88888.00 2007-09-07 22:29:18.250 250 12487.33 55.75 55323.12 88888.00 2007-09-07 22:29:18.375 250 12487.38 55.77 55323.15 88888.00 2007-09-07 22:29:18.500 250 12487.40 55.75 55323.10 88888.00 2007-09-07 22:29:18.625 250 12487.40 55.70 55323.12 88888.00 2007-09-07 22:29:18.750 250 12487.45 55.70 55323.12 88888.00 2007-09-07 22:29:18.875 250 12487.48 55.70 55323.15 88888.00 2007-09-07 22:29:19.000 250 12487.45 55.67 55323.10 88888.00 2007-09-07 22:29:19.125 250 12487.42 55.67 55323.12 88888.00 2007-09-07 22:29:19.250 250 12487.48 55.70 55323.18 88888.00 2007-09-07 22:29:19.375 250 12487.62 55.73 55323.15 88888.00 2007-09-07 22:29:19.500 250 12487.60 55.73 55323.18 88888.00 2007-09-07 22:29:19.625 250 12487.58 55.73 55323.12 88888.00 2007-09-07 22:29:19.750 250 12487.55 55.73 55323.12 88888.00 2007-09-07 22:29:19.875 250 12487.55 55.70 55323.12 88888.00 2007-09-07 22:29:20.000 250 12487.55 55.67 55323.12 88888.00 2007-09-07 22:29:20.125 250 12487.60 55.75 55323.12 88888.00 2007-09-07 22:29:20.250 250 12487.62 55.70 55323.15 88888.00 2007-09-07 22:29:20.375 250 12487.62 55.70 55323.18 88888.00 2007-09-07 22:29:20.500 250 12487.67 55.73 55323.18 88888.00 2007-09-07 22:29:20.625 250 12487.75 55.73 55323.18 88888.00 2007-09-07 22:29:20.750 250 12487.67 55.67 55323.18 88888.00 2007-09-07 22:29:20.875 250 12487.62 55.67 55323.15 88888.00 2007-09-07 22:29:21.000 250 12487.65 55.62 55323.12 88888.00 2007-09-07 22:29:21.125 250 12487.70 55.62 55323.12 88888.00 2007-09-07 22:29:21.250 250 12487.67 55.58 55323.12 88888.00 2007-09-07 22:29:21.375 250 12487.73 55.65 55323.15 88888.00 2007-09-07 22:29:21.500 250 12487.73 55.67 55323.12 88888.00 2007-09-07 22:29:21.625 250 12487.73 55.67 55323.15 88888.00 2007-09-07 22:29:21.750 250 12487.67 55.62 55323.07 88888.00 2007-09-07 22:29:21.875 250 12487.73 55.60 55323.05 88888.00 2007-09-07 22:29:22.000 250 12487.70 55.62 55323.10 88888.00 2007-09-07 22:29:22.125 250 12487.77 55.65 55323.07 88888.00 2007-09-07 22:29:22.250 250 12487.77 55.58 55323.07 88888.00 2007-09-07 22:29:22.375 250 12487.75 55.60 55323.07 88888.00 2007-09-07 22:29:22.500 250 12487.75 55.60 55323.07 88888.00 2007-09-07 22:29:22.625 250 12487.85 55.67 55323.12 88888.00 2007-09-07 22:29:22.750 250 12487.83 55.65 55323.10 88888.00 2007-09-07 22:29:22.875 250 12487.77 55.58 55323.05 88888.00 2007-09-07 22:29:23.000 250 12487.70 55.55 55323.00 88888.00 2007-09-07 22:29:23.125 250 12487.70 55.58 55323.03 88888.00 2007-09-07 22:29:23.250 250 12487.70 55.55 55323.03 88888.00 2007-09-07 22:29:23.375 250 12487.70 55.60 55323.03 88888.00 2007-09-07 22:29:23.500 250 12487.62 55.55 55323.00 88888.00 2007-09-07 22:29:23.625 250 12487.67 55.60 55323.03 88888.00 2007-09-07 22:29:23.750 250 12487.83 55.65 55323.07 88888.00 2007-09-07 22:29:23.875 250 12487.85 55.65 55323.05 88888.00 2007-09-07 22:29:24.000 250 12487.90 55.62 55323.03 88888.00 2007-09-07 22:29:24.125 250 12487.95 55.62 55323.03 88888.00 2007-09-07 22:29:24.250 250 12487.98 55.62 55323.03 88888.00 2007-09-07 22:29:24.375 250 12488.02 55.62 55323.05 88888.00 2007-09-07 22:29:24.500 250 12487.98 55.60 55323.03 88888.00 2007-09-07 22:29:24.625 250 12487.92 55.58 55323.03 88888.00 2007-09-07 22:29:24.750 250 12487.95 55.58 55323.05 88888.00 2007-09-07 22:29:24.875 250 12487.95 55.55 55323.00 88888.00 2007-09-07 22:29:25.000 250 12487.98 55.55 55323.00 88888.00 2007-09-07 22:29:25.125 250 12488.05 55.60 55323.05 88888.00 2007-09-07 22:29:25.250 250 12488.02 55.60 55323.05 88888.00 2007-09-07 22:29:25.375 250 12488.00 55.55 55323.03 88888.00 2007-09-07 22:29:25.500 250 12488.02 55.58 55323.00 88888.00 2007-09-07 22:29:25.625 250 12488.10 55.58 55323.05 88888.00 2007-09-07 22:29:25.750 250 12487.98 55.55 55323.05 88888.00 2007-09-07 22:29:25.875 250 12487.92 55.58 55323.05 88888.00 2007-09-07 22:29:26.000 250 12487.95 55.58 55323.05 88888.00 2007-09-07 22:29:26.125 250 12487.98 55.55 55323.05 88888.00 2007-09-07 22:29:26.250 250 12487.98 55.52 55323.10 88888.00 2007-09-07 22:29:26.375 250 12488.08 55.62 55323.10 88888.00 2007-09-07 22:29:26.500 250 12488.02 55.62 55323.05 88888.00 2007-09-07 22:29:26.625 250 12488.00 55.60 55323.05 88888.00 2007-09-07 22:29:26.750 250 12488.05 55.58 55323.03 88888.00 2007-09-07 22:29:26.875 250 12488.08 55.60 55323.05 88888.00 2007-09-07 22:29:27.000 250 12488.12 55.65 55323.00 88888.00 2007-09-07 22:29:27.125 250 12488.15 55.60 55323.00 88888.00 2007-09-07 22:29:27.250 250 12488.10 55.60 55323.00 88888.00 2007-09-07 22:29:27.375 250 12488.20 55.62 55323.03 88888.00 2007-09-07 22:29:27.500 250 12488.25 55.65 55323.00 88888.00 2007-09-07 22:29:27.625 250 12488.17 55.60 55322.93 88888.00 2007-09-07 22:29:27.750 250 12488.23 55.55 55322.93 88888.00 2007-09-07 22:29:27.875 250 12488.23 55.58 55322.88 88888.00 2007-09-07 22:29:28.000 250 12488.20 55.58 55322.90 88888.00 2007-09-07 22:29:28.125 250 12488.23 55.60 55322.93 88888.00 2007-09-07 22:29:28.250 250 12488.17 55.48 55322.90 88888.00 2007-09-07 22:29:28.375 250 12488.17 55.52 55322.90 88888.00 2007-09-07 22:29:28.500 250 12488.33 55.65 55322.97 88888.00 2007-09-07 22:29:28.625 250 12488.35 55.55 55322.93 88888.00 2007-09-07 22:29:28.750 250 12488.25 55.50 55322.90 88888.00 2007-09-07 22:29:28.875 250 12488.30 55.55 55322.90 88888.00 2007-09-07 22:29:29.000 250 12488.48 55.62 55322.95 88888.00 2007-09-07 22:29:29.125 250 12488.42 55.67 55322.95 88888.00 2007-09-07 22:29:29.250 250 12488.38 55.62 55322.95 88888.00 2007-09-07 22:29:29.375 250 12488.35 55.62 55322.93 88888.00 2007-09-07 22:29:29.500 250 12488.35 55.60 55322.93 88888.00 2007-09-07 22:29:29.625 250 12488.42 55.65 55322.93 88888.00 2007-09-07 22:29:29.750 250 12488.48 55.70 55322.95 88888.00 2007-09-07 22:29:29.875 250 12488.55 55.70 55322.95 88888.00 2007-09-07 22:29:30.000 250 12488.55 55.65 55322.93 88888.00 2007-09-07 22:29:30.125 250 12488.52 55.70 55322.93 88888.00 2007-09-07 22:29:30.250 250 12488.45 55.70 55322.95 88888.00 2007-09-07 22:29:30.375 250 12488.48 55.70 55322.95 88888.00 2007-09-07 22:29:30.500 250 12488.45 55.67 55322.93 88888.00 2007-09-07 22:29:30.625 250 12488.38 55.65 55322.90 88888.00 2007-09-07 22:29:30.750 250 12488.42 55.70 55322.93 88888.00 2007-09-07 22:29:30.875 250 12488.40 55.65 55322.95 88888.00 2007-09-07 22:29:31.000 250 12488.45 55.65 55322.95 88888.00 2007-09-07 22:29:31.125 250 12488.48 55.67 55322.97 88888.00 2007-09-07 22:29:31.250 250 12488.42 55.62 55322.95 88888.00 2007-09-07 22:29:31.375 250 12488.48 55.65 55322.93 88888.00 2007-09-07 22:29:31.500 250 12488.55 55.65 55322.93 88888.00 2007-09-07 22:29:31.625 250 12488.65 55.67 55322.95 88888.00 2007-09-07 22:29:31.750 250 12488.67 55.67 55322.93 88888.00 2007-09-07 22:29:31.875 250 12488.67 55.65 55322.95 88888.00 2007-09-07 22:29:32.000 250 12488.65 55.67 55322.95 88888.00 2007-09-07 22:29:32.125 250 12488.73 55.73 55322.93 88888.00 2007-09-07 22:29:32.250 250 12488.73 55.65 55322.93 88888.00 2007-09-07 22:29:32.375 250 12488.70 55.65 55322.93 88888.00 2007-09-07 22:29:32.500 250 12488.62 55.65 55322.88 88888.00 2007-09-07 22:29:32.625 250 12488.62 55.65 55322.90 88888.00 2007-09-07 22:29:32.750 250 12488.60 55.65 55322.93 88888.00 2007-09-07 22:29:32.875 250 12488.62 55.67 55322.93 88888.00 2007-09-07 22:29:33.000 250 12488.70 55.73 55322.90 88888.00 2007-09-07 22:29:33.125 250 12488.75 55.80 55322.93 88888.00 2007-09-07 22:29:33.250 250 12488.67 55.77 55322.93 88888.00 2007-09-07 22:29:33.375 250 12488.67 55.75 55322.90 88888.00 2007-09-07 22:29:33.500 250 12488.70 55.75 55322.90 88888.00 2007-09-07 22:29:33.625 250 12488.65 55.77 55322.93 88888.00 2007-09-07 22:29:33.750 250 12488.65 55.70 55322.93 88888.00 2007-09-07 22:29:33.875 250 12488.62 55.62 55322.88 88888.00 2007-09-07 22:29:34.000 250 12488.67 55.65 55322.85 88888.00 2007-09-07 22:29:34.125 250 12488.70 55.67 55322.85 88888.00 2007-09-07 22:29:34.250 250 12488.67 55.73 55322.90 88888.00 2007-09-07 22:29:34.375 250 12488.70 55.75 55322.90 88888.00 2007-09-07 22:29:34.500 250 12488.67 55.77 55322.85 88888.00 2007-09-07 22:29:34.625 250 12488.67 55.75 55322.80 88888.00 2007-09-07 22:29:34.750 250 12488.73 55.73 55322.82 88888.00 2007-09-07 22:29:34.875 250 12488.75 55.73 55322.82 88888.00 2007-09-07 22:29:35.000 250 12488.73 55.70 55322.85 88888.00 2007-09-07 22:29:35.125 250 12488.75 55.75 55322.88 88888.00 2007-09-07 22:29:35.250 250 12488.73 55.75 55322.85 88888.00 2007-09-07 22:29:35.375 250 12488.73 55.73 55322.85 88888.00 2007-09-07 22:29:35.500 250 12488.70 55.70 55322.82 88888.00 2007-09-07 22:29:35.625 250 12488.75 55.75 55322.82 88888.00 2007-09-07 22:29:35.750 250 12488.80 55.77 55322.88 88888.00 2007-09-07 22:29:35.875 250 12488.77 55.77 55322.88 88888.00 2007-09-07 22:29:36.000 250 12488.75 55.85 55322.88 88888.00 2007-09-07 22:29:36.125 250 12488.83 55.85 55322.88 88888.00 2007-09-07 22:29:36.250 250 12488.85 55.83 55322.90 88888.00 2007-09-07 22:29:36.375 250 12488.90 55.85 55322.88 88888.00 2007-09-07 22:29:36.500 250 12488.95 55.85 55322.85 88888.00 2007-09-07 22:29:36.625 250 12488.92 55.85 55322.85 88888.00 2007-09-07 22:29:36.750 250 12488.90 55.88 55322.85 88888.00 2007-09-07 22:29:36.875 250 12488.92 55.83 55322.85 88888.00 2007-09-07 22:29:37.000 250 12488.90 55.80 55322.82 88888.00 2007-09-07 22:29:37.125 250 12488.92 55.80 55322.82 88888.00 2007-09-07 22:29:37.250 250 12488.92 55.85 55322.85 88888.00 2007-09-07 22:29:37.375 250 12488.88 55.85 55322.82 88888.00 2007-09-07 22:29:37.500 250 12488.88 55.83 55322.82 88888.00 2007-09-07 22:29:37.625 250 12488.90 55.88 55322.88 88888.00 2007-09-07 22:29:37.750 250 12488.98 55.92 55322.88 88888.00 2007-09-07 22:29:37.875 250 12488.98 55.95 55322.85 88888.00 2007-09-07 22:29:38.000 250 12489.00 55.92 55322.82 88888.00 2007-09-07 22:29:38.125 250 12488.95 55.85 55322.80 88888.00 2007-09-07 22:29:38.250 250 12488.92 55.88 55322.80 88888.00 2007-09-07 22:29:38.375 250 12488.95 55.92 55322.80 88888.00 2007-09-07 22:29:38.500 250 12488.98 55.90 55322.85 88888.00 2007-09-07 22:29:38.625 250 12489.08 55.95 55322.85 88888.00 2007-09-07 22:29:38.750 250 12489.05 56.00 55322.82 88888.00 2007-09-07 22:29:38.875 250 12489.02 55.95 55322.78 88888.00 2007-09-07 22:29:39.000 250 12488.95 55.88 55322.75 88888.00 2007-09-07 22:29:39.125 250 12489.00 55.92 55322.80 88888.00 2007-09-07 22:29:39.250 250 12489.05 55.98 55322.85 88888.00 2007-09-07 22:29:39.375 250 12489.12 56.00 55322.80 88888.00 2007-09-07 22:29:39.500 250 12489.15 55.98 55322.82 88888.00 2007-09-07 22:29:39.625 250 12489.20 56.00 55322.82 88888.00 2007-09-07 22:29:39.750 250 12489.15 55.95 55322.80 88888.00 2007-09-07 22:29:39.875 250 12489.08 55.92 55322.75 88888.00 2007-09-07 22:29:40.000 250 12489.10 55.88 55322.72 88888.00 2007-09-07 22:29:40.125 250 12489.15 55.90 55322.75 88888.00 2007-09-07 22:29:40.250 250 12489.20 55.95 55322.80 88888.00 2007-09-07 22:29:40.375 250 12489.23 55.95 55322.78 88888.00 2007-09-07 22:29:40.500 250 12489.08 55.90 55322.75 88888.00 2007-09-07 22:29:40.625 250 12489.10 55.92 55322.72 88888.00 2007-09-07 22:29:40.750 250 12489.15 55.98 55322.75 88888.00 2007-09-07 22:29:40.875 250 12489.20 55.95 55322.78 88888.00 2007-09-07 22:29:41.000 250 12489.15 55.95 55322.72 88888.00 2007-09-07 22:29:41.125 250 12489.20 55.95 55322.75 88888.00 2007-09-07 22:29:41.250 250 12489.23 55.92 55322.72 88888.00 2007-09-07 22:29:41.375 250 12489.23 56.02 55322.75 88888.00 2007-09-07 22:29:41.500 250 12489.20 56.05 55322.75 88888.00 2007-09-07 22:29:41.625 250 12489.23 56.02 55322.72 88888.00 2007-09-07 22:29:41.750 250 12489.25 56.00 55322.70 88888.00 2007-09-07 22:29:41.875 250 12489.20 56.00 55322.70 88888.00 2007-09-07 22:29:42.000 250 12489.17 56.00 55322.78 88888.00 2007-09-07 22:29:42.125 250 12489.15 56.05 55322.82 88888.00 2007-09-07 22:29:42.250 250 12489.17 56.02 55322.80 88888.00 2007-09-07 22:29:42.375 250 12489.25 56.02 55322.78 88888.00 2007-09-07 22:29:42.500 250 12489.30 56.05 55322.78 88888.00 2007-09-07 22:29:42.625 250 12489.38 56.05 55322.78 88888.00 2007-09-07 22:29:42.750 250 12489.42 56.05 55322.82 88888.00 2007-09-07 22:29:42.875 250 12489.38 56.05 55322.82 88888.00 2007-09-07 22:29:43.000 250 12489.27 56.05 55322.78 88888.00 2007-09-07 22:29:43.125 250 12489.25 56.08 55322.80 88888.00 2007-09-07 22:29:43.250 250 12489.27 56.05 55322.82 88888.00 2007-09-07 22:29:43.375 250 12489.35 56.02 55322.82 88888.00 2007-09-07 22:29:43.500 250 12489.33 56.02 55322.78 88888.00 2007-09-07 22:29:43.625 250 12489.35 56.05 55322.75 88888.00 2007-09-07 22:29:43.750 250 12489.40 56.08 55322.75 88888.00 2007-09-07 22:29:43.875 250 12489.42 56.08 55322.80 88888.00 2007-09-07 22:29:44.000 250 12489.42 56.02 55322.80 88888.00 2007-09-07 22:29:44.125 250 12489.45 56.10 55322.82 88888.00 2007-09-07 22:29:44.250 250 12489.48 56.15 55322.82 88888.00 2007-09-07 22:29:44.375 250 12489.52 56.12 55322.82 88888.00 2007-09-07 22:29:44.500 250 12489.48 56.10 55322.80 88888.00 2007-09-07 22:29:44.625 250 12489.42 56.08 55322.78 88888.00 2007-09-07 22:29:44.750 250 12489.42 56.08 55322.78 88888.00 2007-09-07 22:29:44.875 250 12489.50 56.10 55322.82 88888.00 2007-09-07 22:29:45.000 250 12489.52 56.10 55322.82 88888.00 2007-09-07 22:29:45.125 250 12489.45 56.00 55322.78 88888.00 2007-09-07 22:29:45.250 250 12489.42 56.02 55322.80 88888.00 2007-09-07 22:29:45.375 250 12489.50 56.10 55322.82 88888.00 2007-09-07 22:29:45.500 250 12489.52 56.08 55322.78 88888.00 2007-09-07 22:29:45.625 250 12489.55 56.08 55322.80 88888.00 2007-09-07 22:29:45.750 250 12489.60 56.08 55322.80 88888.00 2007-09-07 22:29:45.875 250 12489.58 56.05 55322.75 88888.00 2007-09-07 22:29:46.000 250 12489.50 56.02 55322.70 88888.00 2007-09-07 22:29:46.125 250 12489.48 56.05 55322.70 88888.00 2007-09-07 22:29:46.250 250 12489.50 56.10 55322.72 88888.00 2007-09-07 22:29:46.375 250 12489.55 56.12 55322.72 88888.00 2007-09-07 22:29:46.500 250 12489.52 56.12 55322.72 88888.00 2007-09-07 22:29:46.625 250 12489.52 56.10 55322.72 88888.00 2007-09-07 22:29:46.750 250 12489.55 56.08 55322.75 88888.00 2007-09-07 22:29:46.875 250 12489.58 56.02 55322.75 88888.00 2007-09-07 22:29:47.000 250 12489.55 56.08 55322.72 88888.00 2007-09-07 22:29:47.125 250 12489.50 56.08 55322.68 88888.00 2007-09-07 22:29:47.250 250 12489.50 56.02 55322.68 88888.00 2007-09-07 22:29:47.375 250 12489.48 56.00 55322.72 88888.00 2007-09-07 22:29:47.500 250 12489.52 56.02 55322.72 88888.00 2007-09-07 22:29:47.625 250 12489.62 56.05 55322.72 88888.00 2007-09-07 22:29:47.750 250 12489.62 56.02 55322.68 88888.00 2007-09-07 22:29:47.875 250 12489.52 56.05 55322.70 88888.00 2007-09-07 22:29:48.000 250 12489.55 56.10 55322.70 88888.00 2007-09-07 22:29:48.125 250 12489.52 56.05 55322.72 88888.00 2007-09-07 22:29:48.250 250 12489.58 56.10 55322.70 88888.00 2007-09-07 22:29:48.375 250 12489.62 56.12 55322.70 88888.00 2007-09-07 22:29:48.500 250 12489.58 56.10 55322.72 88888.00 2007-09-07 22:29:48.625 250 12489.62 56.15 55322.78 88888.00 2007-09-07 22:29:48.750 250 12489.62 56.12 55322.78 88888.00 2007-09-07 22:29:48.875 250 12489.65 56.10 55322.80 88888.00 2007-09-07 22:29:49.000 250 12489.58 56.10 55322.80 88888.00 2007-09-07 22:29:49.125 250 12489.58 56.15 55322.82 88888.00 2007-09-07 22:29:49.250 250 12489.60 56.12 55322.85 88888.00 2007-09-07 22:29:49.375 250 12489.62 56.12 55322.85 88888.00 2007-09-07 22:29:49.500 250 12489.60 56.12 55322.88 88888.00 2007-09-07 22:29:49.625 250 12489.52 56.12 55322.82 88888.00 2007-09-07 22:29:49.750 250 12489.55 56.12 55322.80 88888.00 2007-09-07 22:29:49.875 250 12489.55 56.10 55322.80 88888.00 2007-09-07 22:29:50.000 250 12489.58 56.10 55322.80 88888.00 2007-09-07 22:29:50.125 250 12489.62 56.15 55322.88 88888.00 2007-09-07 22:29:50.250 250 12489.60 56.12 55322.88 88888.00 2007-09-07 22:29:50.375 250 12489.58 56.10 55322.90 88888.00 2007-09-07 22:29:50.500 250 12489.55 56.10 55322.90 88888.00 2007-09-07 22:29:50.625 250 12489.60 56.08 55322.85 88888.00 2007-09-07 22:29:50.750 250 12489.58 56.08 55322.85 88888.00 2007-09-07 22:29:50.875 250 12489.58 56.12 55322.85 88888.00 2007-09-07 22:29:51.000 250 12489.58 56.15 55322.82 88888.00 2007-09-07 22:29:51.125 250 12489.62 56.17 55322.88 88888.00 2007-09-07 22:29:51.250 250 12489.58 56.12 55322.85 88888.00 2007-09-07 22:29:51.375 250 12489.62 56.17 55322.80 88888.00 2007-09-07 22:29:51.500 250 12489.65 56.23 55322.80 88888.00 2007-09-07 22:29:51.625 250 12489.62 56.20 55322.80 88888.00 2007-09-07 22:29:51.750 250 12489.62 56.17 55322.80 88888.00 2007-09-07 22:29:51.875 250 12489.67 56.15 55322.78 88888.00 2007-09-07 22:29:52.000 250 12489.67 56.12 55322.72 88888.00 2007-09-07 22:29:52.125 250 12489.65 56.12 55322.78 88888.00 2007-09-07 22:29:52.250 250 12489.58 56.12 55322.78 88888.00 2007-09-07 22:29:52.375 250 12489.65 56.15 55322.78 88888.00 2007-09-07 22:29:52.500 250 12489.70 56.17 55322.75 88888.00 2007-09-07 22:29:52.625 250 12489.70 56.20 55322.75 88888.00 2007-09-07 22:29:52.750 250 12489.60 56.20 55322.75 88888.00 2007-09-07 22:29:52.875 250 12489.58 56.15 55322.75 88888.00 2007-09-07 22:29:53.000 250 12489.60 56.17 55322.78 88888.00 2007-09-07 22:29:53.125 250 12489.62 56.17 55322.82 88888.00 2007-09-07 22:29:53.250 250 12489.62 56.12 55322.80 88888.00 2007-09-07 22:29:53.375 250 12489.58 56.10 55322.75 88888.00 2007-09-07 22:29:53.500 250 12489.62 56.12 55322.75 88888.00 2007-09-07 22:29:53.625 250 12489.70 56.20 55322.80 88888.00 2007-09-07 22:29:53.750 250 12489.77 56.20 55322.80 88888.00 2007-09-07 22:29:53.875 250 12489.77 56.17 55322.78 88888.00 2007-09-07 22:29:54.000 250 12489.75 56.20 55322.78 88888.00 2007-09-07 22:29:54.125 250 12489.80 56.20 55322.80 88888.00 2007-09-07 22:29:54.250 250 12489.80 56.15 55322.75 88888.00 2007-09-07 22:29:54.375 250 12489.73 56.15 55322.70 88888.00 2007-09-07 22:29:54.500 250 12489.67 56.20 55322.75 88888.00 2007-09-07 22:29:54.625 250 12489.65 56.25 55322.78 88888.00 2007-09-07 22:29:54.750 250 12489.70 56.23 55322.80 88888.00 2007-09-07 22:29:54.875 250 12489.77 56.20 55322.78 88888.00 2007-09-07 22:29:55.000 250 12489.80 56.17 55322.78 88888.00 2007-09-07 22:29:55.125 250 12489.70 56.15 55322.72 88888.00 2007-09-07 22:29:55.250 250 12489.70 56.17 55322.75 88888.00 2007-09-07 22:29:55.375 250 12489.75 56.17 55322.75 88888.00 2007-09-07 22:29:55.500 250 12489.73 56.15 55322.78 88888.00 2007-09-07 22:29:55.625 250 12489.75 56.20 55322.80 88888.00 2007-09-07 22:29:55.750 250 12489.83 56.23 55322.78 88888.00 2007-09-07 22:29:55.875 250 12489.75 56.17 55322.75 88888.00 2007-09-07 22:29:56.000 250 12489.75 56.20 55322.75 88888.00 2007-09-07 22:29:56.125 250 12489.75 56.23 55322.82 88888.00 2007-09-07 22:29:56.250 250 12489.75 56.20 55322.82 88888.00 2007-09-07 22:29:56.375 250 12489.75 56.20 55322.80 88888.00 2007-09-07 22:29:56.500 250 12489.73 56.15 55322.75 88888.00 2007-09-07 22:29:56.625 250 12489.70 56.15 55322.78 88888.00 2007-09-07 22:29:56.750 250 12489.75 56.17 55322.75 88888.00 2007-09-07 22:29:56.875 250 12489.70 56.17 55322.75 88888.00 2007-09-07 22:29:57.000 250 12489.80 56.17 55322.75 88888.00 2007-09-07 22:29:57.125 250 12489.77 56.20 55322.75 88888.00 2007-09-07 22:29:57.250 250 12489.77 56.25 55322.78 88888.00 2007-09-07 22:29:57.375 250 12489.80 56.23 55322.75 88888.00 2007-09-07 22:29:57.500 250 12489.83 56.15 55322.78 88888.00 2007-09-07 22:29:57.625 250 12489.77 56.15 55322.78 88888.00 2007-09-07 22:29:57.750 250 12489.77 56.15 55322.75 88888.00 2007-09-07 22:29:57.875 250 12489.80 56.12 55322.78 88888.00 2007-09-07 22:29:58.000 250 12489.80 56.20 55322.75 88888.00 2007-09-07 22:29:58.125 250 12489.75 56.15 55322.75 88888.00 2007-09-07 22:29:58.250 250 12489.67 56.12 55322.75 88888.00 2007-09-07 22:29:58.375 250 12489.75 56.15 55322.80 88888.00 2007-09-07 22:29:58.500 250 12489.70 56.12 55322.75 88888.00 2007-09-07 22:29:58.625 250 12489.67 56.10 55322.75 88888.00 2007-09-07 22:29:58.750 250 12489.65 56.10 55322.70 88888.00 2007-09-07 22:29:58.875 250 12489.65 56.08 55322.70 88888.00 2007-09-07 22:29:59.000 250 12489.65 56.12 55322.70 88888.00 2007-09-07 22:29:59.125 250 12489.70 56.12 55322.70 88888.00 2007-09-07 22:29:59.250 250 12489.80 56.12 55322.72 88888.00 2007-09-07 22:29:59.375 250 12489.90 56.17 55322.70 88888.00 2007-09-07 22:29:59.500 250 12489.90 56.15 55322.68 88888.00 2007-09-07 22:29:59.625 250 12489.85 56.17 55322.70 88888.00 2007-09-07 22:29:59.750 250 12489.80 56.15 55322.70 88888.00 2007-09-07 22:29:59.875 250 12489.75 56.12 55322.72 88888.00 2007-09-07 22:30:00.000 250 12489.75 56.15 55322.72 88888.00 2007-09-07 22:30:00.125 250 12489.77 56.20 55322.75 88888.00 2007-09-07 22:30:00.250 250 12489.77 56.17 55322.75 88888.00 2007-09-07 22:30:00.375 250 12489.83 56.20 55322.72 88888.00 2007-09-07 22:30:00.500 250 12489.83 56.23 55322.75 88888.00 2007-09-07 22:30:00.625 250 12489.83 56.17 55322.75 88888.00 2007-09-07 22:30:00.750 250 12489.80 56.12 55322.72 88888.00 2007-09-07 22:30:00.875 250 12489.83 56.15 55322.72 88888.00 2007-09-07 22:30:01.000 250 12489.88 56.10 55322.70 88888.00 2007-09-07 22:30:01.125 250 12489.88 56.17 55322.75 88888.00 2007-09-07 22:30:01.250 250 12489.83 56.20 55322.80 88888.00 2007-09-07 22:30:01.375 250 12489.83 56.17 55322.75 88888.00 2007-09-07 22:30:01.500 250 12489.83 56.12 55322.75 88888.00 2007-09-07 22:30:01.625 250 12489.80 56.10 55322.75 88888.00 2007-09-07 22:30:01.750 250 12489.83 56.15 55322.70 88888.00 2007-09-07 22:30:01.875 250 12489.85 56.17 55322.72 88888.00 2007-09-07 22:30:02.000 250 12489.92 56.15 55322.78 88888.00 2007-09-07 22:30:02.125 250 12490.00 56.20 55322.80 88888.00 2007-09-07 22:30:02.250 250 12489.95 56.17 55322.80 88888.00 2007-09-07 22:30:02.375 250 12489.88 56.12 55322.75 88888.00 2007-09-07 22:30:02.500 250 12489.90 56.20 55322.75 88888.00 2007-09-07 22:30:02.625 250 12489.92 56.20 55322.75 88888.00 2007-09-07 22:30:02.750 250 12489.92 56.20 55322.75 88888.00 2007-09-07 22:30:02.875 250 12489.90 56.17 55322.78 88888.00 2007-09-07 22:30:03.000 250 12489.88 56.17 55322.78 88888.00 2007-09-07 22:30:03.125 250 12489.92 56.23 55322.80 88888.00 2007-09-07 22:30:03.250 250 12489.98 56.20 55322.78 88888.00 2007-09-07 22:30:03.375 250 12489.95 56.17 55322.78 88888.00 2007-09-07 22:30:03.500 250 12489.90 56.17 55322.75 88888.00 2007-09-07 22:30:03.625 250 12489.90 56.15 55322.75 88888.00 2007-09-07 22:30:03.750 250 12490.00 56.17 55322.72 88888.00 2007-09-07 22:30:03.875 250 12490.15 56.17 55322.72 88888.00 2007-09-07 22:30:04.000 250 12490.12 56.12 55322.68 88888.00 2007-09-07 22:30:04.125 250 12490.02 56.08 55322.70 88888.00 2007-09-07 22:30:04.250 250 12489.98 56.08 55322.70 88888.00 2007-09-07 22:30:04.375 250 12490.00 56.10 55322.70 88888.00 2007-09-07 22:30:04.500 250 12490.02 56.12 55322.70 88888.00 2007-09-07 22:30:04.625 250 12490.05 56.12 55322.72 88888.00 2007-09-07 22:30:04.750 250 12490.05 56.17 55322.72 88888.00 2007-09-07 22:30:04.875 250 12490.10 56.17 55322.70 88888.00 2007-09-07 22:30:05.000 250 12490.12 56.15 55322.72 88888.00 2007-09-07 22:30:05.125 250 12490.10 56.15 55322.75 88888.00 2007-09-07 22:30:05.250 250 12489.98 56.12 55322.68 88888.00 2007-09-07 22:30:05.375 250 12489.95 56.08 55322.65 88888.00 2007-09-07 22:30:05.500 250 12489.92 56.08 55322.65 88888.00 2007-09-07 22:30:05.625 250 12490.02 56.10 55322.68 88888.00 2007-09-07 22:30:05.750 250 12490.02 56.12 55322.65 88888.00 2007-09-07 22:30:05.875 250 12490.00 56.17 55322.68 88888.00 2007-09-07 22:30:06.000 250 12490.02 56.12 55322.65 88888.00 2007-09-07 22:30:06.125 250 12490.05 56.05 55322.65 88888.00 2007-09-07 22:30:06.250 250 12490.08 56.08 55322.70 88888.00 2007-09-07 22:30:06.375 250 12490.05 56.12 55322.68 88888.00 2007-09-07 22:30:06.500 250 12489.98 56.10 55322.68 88888.00 2007-09-07 22:30:06.625 250 12490.02 56.15 55322.70 88888.00 2007-09-07 22:30:06.750 250 12490.02 56.23 55322.75 88888.00 2007-09-07 22:30:06.875 250 12490.05 56.20 55322.75 88888.00 2007-09-07 22:30:07.000 250 12490.05 56.20 55322.72 88888.00 2007-09-07 22:30:07.125 250 12490.02 56.17 55322.68 88888.00 2007-09-07 22:30:07.250 250 12490.05 56.17 55322.70 88888.00 2007-09-07 22:30:07.375 250 12490.20 56.25 55322.70 88888.00 2007-09-07 22:30:07.500 250 12490.17 56.27 55322.70 88888.00 2007-09-07 22:30:07.625 250 12490.20 56.30 55322.72 88888.00 2007-09-07 22:30:07.750 250 12490.25 56.25 55322.70 88888.00 2007-09-07 22:30:07.875 250 12490.20 56.25 55322.72 88888.00 2007-09-07 22:30:08.000 250 12490.17 56.23 55322.70 88888.00 2007-09-07 22:30:08.125 250 12490.23 56.23 55322.70 88888.00 2007-09-07 22:30:08.250 250 12490.25 56.23 55322.70 88888.00 2007-09-07 22:30:08.375 250 12490.20 56.20 55322.65 88888.00 2007-09-07 22:30:08.500 250 12490.17 56.20 55322.65 88888.00 2007-09-07 22:30:08.625 250 12490.23 56.17 55322.65 88888.00 2007-09-07 22:30:08.750 250 12490.25 56.17 55322.65 88888.00 2007-09-07 22:30:08.875 250 12490.33 56.17 55322.70 88888.00 2007-09-07 22:30:09.000 250 12490.33 56.17 55322.68 88888.00 2007-09-07 22:30:09.125 250 12490.30 56.20 55322.68 88888.00 2007-09-07 22:30:09.250 250 12490.30 56.17 55322.68 88888.00 2007-09-07 22:30:09.375 250 12490.30 56.17 55322.65 88888.00 2007-09-07 22:30:09.500 250 12490.33 56.23 55322.65 88888.00 2007-09-07 22:30:09.625 250 12490.40 56.25 55322.65 88888.00 2007-09-07 22:30:09.750 250 12490.45 56.20 55322.65 88888.00 2007-09-07 22:30:09.875 250 12490.35 56.20 55322.65 88888.00 2007-09-07 22:30:10.000 250 12490.33 56.17 55322.65 88888.00 2007-09-07 22:30:10.125 250 12490.30 56.17 55322.65 88888.00 2007-09-07 22:30:10.250 250 12490.30 56.20 55322.65 88888.00 2007-09-07 22:30:10.375 250 12490.38 56.20 55322.65 88888.00 2007-09-07 22:30:10.500 250 12490.38 56.17 55322.68 88888.00 2007-09-07 22:30:10.625 250 12490.42 56.25 55322.68 88888.00 2007-09-07 22:30:10.750 250 12490.40 56.23 55322.68 88888.00 2007-09-07 22:30:10.875 250 12490.38 56.23 55322.68 88888.00 2007-09-07 22:30:11.000 250 12490.40 56.20 55322.68 88888.00 2007-09-07 22:30:11.125 250 12490.45 56.20 55322.68 88888.00 2007-09-07 22:30:11.250 250 12490.42 56.23 55322.68 88888.00 2007-09-07 22:30:11.375 250 12490.45 56.30 55322.65 88888.00 2007-09-07 22:30:11.500 250 12490.42 56.27 55322.68 88888.00 2007-09-07 22:30:11.625 250 12490.38 56.23 55322.68 88888.00 2007-09-07 22:30:11.750 250 12490.33 56.20 55322.68 88888.00 2007-09-07 22:30:11.875 250 12490.27 56.25 55322.68 88888.00 2007-09-07 22:30:12.000 250 12490.35 56.30 55322.65 88888.00 2007-09-07 22:30:12.125 250 12490.42 56.33 55322.70 88888.00 2007-09-07 22:30:12.250 250 12490.42 56.30 55322.70 88888.00 2007-09-07 22:30:12.375 250 12490.38 56.30 55322.70 88888.00 2007-09-07 22:30:12.500 250 12490.35 56.33 55322.68 88888.00 2007-09-07 22:30:12.625 250 12490.40 56.27 55322.68 88888.00 2007-09-07 22:30:12.750 250 12490.42 56.23 55322.65 88888.00 2007-09-07 22:30:12.875 250 12490.38 56.25 55322.65 88888.00 2007-09-07 22:30:13.000 250 12490.38 56.25 55322.62 88888.00 2007-09-07 22:30:13.125 250 12490.48 56.35 55322.65 88888.00 2007-09-07 22:30:13.250 250 12490.42 56.38 55322.65 88888.00 2007-09-07 22:30:13.375 250 12490.48 56.35 55322.62 88888.00 2007-09-07 22:30:13.500 250 12490.45 56.30 55322.65 88888.00 2007-09-07 22:30:13.625 250 12490.45 56.33 55322.68 88888.00 2007-09-07 22:30:13.750 250 12490.45 56.30 55322.68 88888.00 2007-09-07 22:30:13.875 250 12490.50 56.33 55322.65 88888.00 2007-09-07 22:30:14.000 250 12490.55 56.35 55322.65 88888.00 2007-09-07 22:30:14.125 250 12490.52 56.30 55322.65 88888.00 2007-09-07 22:30:14.250 250 12490.52 56.38 55322.68 88888.00 2007-09-07 22:30:14.375 250 12490.58 56.42 55322.68 88888.00 2007-09-07 22:30:14.500 250 12490.60 56.38 55322.65 88888.00 2007-09-07 22:30:14.625 250 12490.60 56.35 55322.68 88888.00 2007-09-07 22:30:14.750 250 12490.60 56.35 55322.65 88888.00 2007-09-07 22:30:14.875 250 12490.62 56.40 55322.68 88888.00 2007-09-07 22:30:15.000 250 12490.62 56.38 55322.68 88888.00 2007-09-07 22:30:15.125 250 12490.62 56.38 55322.65 88888.00 2007-09-07 22:30:15.250 250 12490.60 56.35 55322.62 88888.00 2007-09-07 22:30:15.375 250 12490.52 56.35 55322.62 88888.00 2007-09-07 22:30:15.500 250 12490.58 56.40 55322.65 88888.00 2007-09-07 22:30:15.625 250 12490.60 56.35 55322.65 88888.00 2007-09-07 22:30:15.750 250 12490.62 56.30 55322.62 88888.00 2007-09-07 22:30:15.875 250 12490.55 56.30 55322.60 88888.00 2007-09-07 22:30:16.000 250 12490.52 56.33 55322.60 88888.00 2007-09-07 22:30:16.125 250 12490.50 56.33 55322.57 88888.00 2007-09-07 22:30:16.250 250 12490.50 56.30 55322.57 88888.00 2007-09-07 22:30:16.375 250 12490.58 56.35 55322.55 88888.00 2007-09-07 22:30:16.500 250 12490.65 56.33 55322.53 88888.00 2007-09-07 22:30:16.625 250 12490.62 56.33 55322.57 88888.00 2007-09-07 22:30:16.750 250 12490.58 56.33 55322.55 88888.00 2007-09-07 22:30:16.875 250 12490.55 56.30 55322.55 88888.00 2007-09-07 22:30:17.000 250 12490.55 56.27 55322.53 88888.00 2007-09-07 22:30:17.125 250 12490.60 56.33 55322.55 88888.00 2007-09-07 22:30:17.250 250 12490.58 56.33 55322.55 88888.00 2007-09-07 22:30:17.375 250 12490.62 56.38 55322.55 88888.00 2007-09-07 22:30:17.500 250 12490.67 56.35 55322.60 88888.00 2007-09-07 22:30:17.625 250 12490.67 56.33 55322.60 88888.00 2007-09-07 22:30:17.750 250 12490.70 56.35 55322.60 88888.00 2007-09-07 22:30:17.875 250 12490.70 56.38 55322.62 88888.00 2007-09-07 22:30:18.000 250 12490.77 56.42 55322.62 88888.00 2007-09-07 22:30:18.125 250 12490.77 56.35 55322.62 88888.00 2007-09-07 22:30:18.250 250 12490.62 56.30 55322.62 88888.00 2007-09-07 22:30:18.375 250 12490.75 56.33 55322.62 88888.00 2007-09-07 22:30:18.500 250 12490.90 56.42 55322.62 88888.00 2007-09-07 22:30:18.625 250 12490.88 56.40 55322.60 88888.00 2007-09-07 22:30:18.750 250 12490.88 56.40 55322.60 88888.00 2007-09-07 22:30:18.875 250 12490.88 56.45 55322.62 88888.00 2007-09-07 22:30:19.000 250 12490.88 56.48 55322.62 88888.00 2007-09-07 22:30:19.125 250 12490.80 56.48 55322.62 88888.00 2007-09-07 22:30:19.250 250 12490.77 56.45 55322.65 88888.00 2007-09-07 22:30:19.375 250 12490.80 56.42 55322.68 88888.00 2007-09-07 22:30:19.500 250 12490.80 56.40 55322.65 88888.00 2007-09-07 22:30:19.625 250 12490.85 56.40 55322.68 88888.00 2007-09-07 22:30:19.750 250 12490.88 56.38 55322.68 88888.00 2007-09-07 22:30:19.875 250 12490.80 56.38 55322.65 88888.00 2007-09-07 22:30:20.000 250 12490.88 56.35 55322.62 88888.00 2007-09-07 22:30:20.125 250 12490.92 56.42 55322.62 88888.00 2007-09-07 22:30:20.250 250 12490.88 56.38 55322.57 88888.00 2007-09-07 22:30:20.375 250 12490.77 56.33 55322.60 88888.00 2007-09-07 22:30:20.500 250 12490.83 56.35 55322.60 88888.00 2007-09-07 22:30:20.625 250 12490.92 56.40 55322.65 88888.00 2007-09-07 22:30:20.750 250 12490.95 56.40 55322.70 88888.00 2007-09-07 22:30:20.875 250 12491.02 56.42 55322.70 88888.00 2007-09-07 22:30:21.000 250 12491.02 56.42 55322.65 88888.00 2007-09-07 22:30:21.125 250 12491.00 56.40 55322.62 88888.00 2007-09-07 22:30:21.250 250 12490.98 56.35 55322.65 88888.00 2007-09-07 22:30:21.375 250 12491.00 56.33 55322.65 88888.00 2007-09-07 22:30:21.500 250 12491.00 56.38 55322.62 88888.00 2007-09-07 22:30:21.625 250 12490.92 56.40 55322.65 88888.00 2007-09-07 22:30:21.750 250 12490.90 56.42 55322.62 88888.00 2007-09-07 22:30:21.875 250 12490.95 56.42 55322.62 88888.00 2007-09-07 22:30:22.000 250 12491.02 56.42 55322.62 88888.00 2007-09-07 22:30:22.125 250 12491.02 56.35 55322.60 88888.00 2007-09-07 22:30:22.250 250 12491.00 56.27 55322.60 88888.00 2007-09-07 22:30:22.375 250 12491.05 56.33 55322.62 88888.00 2007-09-07 22:30:22.500 250 12491.10 56.40 55322.62 88888.00 2007-09-07 22:30:22.625 250 12491.12 56.40 55322.62 88888.00 2007-09-07 22:30:22.750 250 12491.12 56.38 55322.65 88888.00 2007-09-07 22:30:22.875 250 12491.10 56.38 55322.62 88888.00 2007-09-07 22:30:23.000 250 12491.00 56.38 55322.60 88888.00 2007-09-07 22:30:23.125 250 12490.98 56.42 55322.62 88888.00 2007-09-07 22:30:23.250 250 12490.95 56.40 55322.62 88888.00 2007-09-07 22:30:23.375 250 12491.02 56.38 55322.60 88888.00 2007-09-07 22:30:23.500 250 12491.10 56.42 55322.57 88888.00 2007-09-07 22:30:23.625 250 12491.15 56.45 55322.57 88888.00 2007-09-07 22:30:23.750 250 12491.15 56.42 55322.62 88888.00 2007-09-07 22:30:23.875 250 12491.08 56.42 55322.65 88888.00 2007-09-07 22:30:24.000 250 12491.08 56.45 55322.62 88888.00 2007-09-07 22:30:24.125 250 12491.12 56.42 55322.65 88888.00 2007-09-07 22:30:24.250 250 12491.05 56.42 55322.68 88888.00 2007-09-07 22:30:24.375 250 12491.12 56.45 55322.68 88888.00 2007-09-07 22:30:24.500 250 12491.12 56.48 55322.68 88888.00 2007-09-07 22:30:24.625 250 12491.12 56.50 55322.68 88888.00 2007-09-07 22:30:24.750 250 12491.15 56.45 55322.68 88888.00 2007-09-07 22:30:24.875 250 12491.17 56.42 55322.65 88888.00 2007-09-07 22:30:25.000 250 12491.17 56.45 55322.68 88888.00 2007-09-07 22:30:25.125 250 12491.23 56.48 55322.68 88888.00 2007-09-07 22:30:25.250 250 12491.20 56.45 55322.70 88888.00 2007-09-07 22:30:25.375 250 12491.23 56.42 55322.70 88888.00 2007-09-07 22:30:25.500 250 12491.23 56.42 55322.65 88888.00 2007-09-07 22:30:25.625 250 12491.30 56.42 55322.65 88888.00 2007-09-07 22:30:25.750 250 12491.30 56.45 55322.65 88888.00 2007-09-07 22:30:25.875 250 12491.25 56.50 55322.68 88888.00 2007-09-07 22:30:26.000 250 12491.25 56.45 55322.68 88888.00 2007-09-07 22:30:26.125 250 12491.27 56.42 55322.68 88888.00 2007-09-07 22:30:26.250 250 12491.27 56.42 55322.65 88888.00 2007-09-07 22:30:26.375 250 12491.30 56.45 55322.65 88888.00 2007-09-07 22:30:26.500 250 12491.30 56.45 55322.72 88888.00 2007-09-07 22:30:26.625 250 12491.35 56.45 55322.70 88888.00 2007-09-07 22:30:26.750 250 12491.27 56.40 55322.65 88888.00 2007-09-07 22:30:26.875 250 12491.23 56.40 55322.65 88888.00 2007-09-07 22:30:27.000 250 12491.23 56.40 55322.65 88888.00 2007-09-07 22:30:27.125 250 12491.27 56.48 55322.70 88888.00 2007-09-07 22:30:27.250 250 12491.27 56.45 55322.68 88888.00 2007-09-07 22:30:27.375 250 12491.27 56.38 55322.68 88888.00 2007-09-07 22:30:27.500 250 12491.27 56.40 55322.70 88888.00 2007-09-07 22:30:27.625 250 12491.23 56.42 55322.70 88888.00 2007-09-07 22:30:27.750 250 12491.20 56.42 55322.62 88888.00 2007-09-07 22:30:27.875 250 12491.17 56.40 55322.60 88888.00 2007-09-07 22:30:28.000 250 12491.23 56.38 55322.62 88888.00 2007-09-07 22:30:28.125 250 12491.27 56.38 55322.62 88888.00 2007-09-07 22:30:28.250 250 12491.27 56.38 55322.60 88888.00 2007-09-07 22:30:28.375 250 12491.25 56.35 55322.57 88888.00 2007-09-07 22:30:28.500 250 12491.23 56.35 55322.60 88888.00 2007-09-07 22:30:28.625 250 12491.30 56.40 55322.62 88888.00 2007-09-07 22:30:28.750 250 12491.27 56.42 55322.62 88888.00 2007-09-07 22:30:28.875 250 12491.25 56.38 55322.62 88888.00 2007-09-07 22:30:29.000 250 12491.27 56.38 55322.62 88888.00 2007-09-07 22:30:29.125 250 12491.30 56.40 55322.65 88888.00 2007-09-07 22:30:29.250 250 12491.25 56.40 55322.65 88888.00 2007-09-07 22:30:29.375 250 12491.38 56.45 55322.65 88888.00 2007-09-07 22:30:29.500 250 12491.33 56.40 55322.70 88888.00 2007-09-07 22:30:29.625 250 12491.30 56.40 55322.65 88888.00 2007-09-07 22:30:29.750 250 12491.25 56.38 55322.65 88888.00 2007-09-07 22:30:29.875 250 12491.23 56.33 55322.65 88888.00 2007-09-07 22:30:30.000 250 12491.25 56.30 55322.68 88888.00 2007-09-07 22:30:30.125 250 12491.30 56.40 55322.70 88888.00 2007-09-07 22:30:30.250 250 12491.33 56.45 55322.68 88888.00 2007-09-07 22:30:30.375 250 12491.25 56.38 55322.62 88888.00 2007-09-07 22:30:30.500 250 12491.23 56.35 55322.62 88888.00 2007-09-07 22:30:30.625 250 12491.27 56.40 55322.70 88888.00 2007-09-07 22:30:30.750 250 12491.33 56.45 55322.70 88888.00 2007-09-07 22:30:30.875 250 12491.30 56.45 55322.65 88888.00 2007-09-07 22:30:31.000 250 12491.25 56.35 55322.68 88888.00 2007-09-07 22:30:31.125 250 12491.17 56.33 55322.68 88888.00 2007-09-07 22:30:31.250 250 12491.23 56.35 55322.65 88888.00 2007-09-07 22:30:31.375 250 12491.25 56.40 55322.68 88888.00 2007-09-07 22:30:31.500 250 12491.27 56.45 55322.70 88888.00 2007-09-07 22:30:31.625 250 12491.30 56.45 55322.70 88888.00 2007-09-07 22:30:31.750 250 12491.23 56.35 55322.65 88888.00 2007-09-07 22:30:31.875 250 12491.25 56.35 55322.68 88888.00 2007-09-07 22:30:32.000 250 12491.30 56.38 55322.65 88888.00 2007-09-07 22:30:32.125 250 12491.27 56.38 55322.70 88888.00 2007-09-07 22:30:32.250 250 12491.25 56.42 55322.70 88888.00 2007-09-07 22:30:32.375 250 12491.33 56.48 55322.72 88888.00 2007-09-07 22:30:32.500 250 12491.38 56.42 55322.70 88888.00 2007-09-07 22:30:32.625 250 12491.40 56.40 55322.68 88888.00 2007-09-07 22:30:32.750 250 12491.40 56.40 55322.75 88888.00 2007-09-07 22:30:32.875 250 12491.42 56.42 55322.72 88888.00 2007-09-07 22:30:33.000 250 12491.40 56.38 55322.68 88888.00 2007-09-07 22:30:33.125 250 12491.40 56.40 55322.65 88888.00 2007-09-07 22:30:33.250 250 12491.38 56.38 55322.72 88888.00 2007-09-07 22:30:33.375 250 12491.38 56.38 55322.70 88888.00 2007-09-07 22:30:33.500 250 12491.40 56.35 55322.72 88888.00 2007-09-07 22:30:33.625 250 12491.40 56.30 55322.72 88888.00 2007-09-07 22:30:33.750 250 12491.33 56.25 55322.70 88888.00 2007-09-07 22:30:33.875 250 12491.38 56.25 55322.68 88888.00 2007-09-07 22:30:34.000 250 12491.45 56.30 55322.68 88888.00 2007-09-07 22:30:34.125 250 12491.50 56.27 55322.68 88888.00 2007-09-07 22:30:34.250 250 12491.42 56.25 55322.68 88888.00 2007-09-07 22:30:34.375 250 12491.40 56.30 55322.68 88888.00 2007-09-07 22:30:34.500 250 12491.45 56.40 55322.65 88888.00 2007-09-07 22:30:34.625 250 12491.45 56.40 55322.68 88888.00 2007-09-07 22:30:34.750 250 12491.42 56.38 55322.68 88888.00 2007-09-07 22:30:34.875 250 12491.42 56.30 55322.65 88888.00 2007-09-07 22:30:35.000 250 12491.40 56.30 55322.65 88888.00 2007-09-07 22:30:35.125 250 12491.45 56.35 55322.68 88888.00 2007-09-07 22:30:35.250 250 12491.40 56.23 55322.68 88888.00 2007-09-07 22:30:35.375 250 12491.38 56.20 55322.68 88888.00 2007-09-07 22:30:35.500 250 12491.45 56.23 55322.70 88888.00 2007-09-07 22:30:35.625 250 12491.55 56.23 55322.70 88888.00 2007-09-07 22:30:35.750 250 12491.52 56.25 55322.70 88888.00 2007-09-07 22:30:35.875 250 12491.45 56.25 55322.72 88888.00 2007-09-07 22:30:36.000 250 12491.42 56.30 55322.70 88888.00 2007-09-07 22:30:36.125 250 12491.42 56.35 55322.72 88888.00 2007-09-07 22:30:36.250 250 12491.38 56.27 55322.72 88888.00 2007-09-07 22:30:36.375 250 12491.42 56.30 55322.75 88888.00 2007-09-07 22:30:36.500 250 12491.45 56.25 55322.80 88888.00 2007-09-07 22:30:36.625 250 12491.45 56.23 55322.78 88888.00 2007-09-07 22:30:36.750 250 12491.50 56.23 55322.80 88888.00 2007-09-07 22:30:36.875 250 12491.52 56.23 55322.78 88888.00 2007-09-07 22:30:37.000 250 12491.52 56.20 55322.75 88888.00 2007-09-07 22:30:37.125 250 12491.52 56.23 55322.75 88888.00 2007-09-07 22:30:37.250 250 12491.50 56.27 55322.78 88888.00 2007-09-07 22:30:37.375 250 12491.50 56.30 55322.75 88888.00 2007-09-07 22:30:37.500 250 12491.52 56.27 55322.75 88888.00 2007-09-07 22:30:37.625 250 12491.48 56.27 55322.78 88888.00 2007-09-07 22:30:37.750 250 12491.45 56.25 55322.72 88888.00 2007-09-07 22:30:37.875 250 12491.42 56.23 55322.75 88888.00 2007-09-07 22:30:38.000 250 12491.48 56.25 55322.75 88888.00 2007-09-07 22:30:38.125 250 12491.58 56.23 55322.78 88888.00 2007-09-07 22:30:38.250 250 12491.55 56.15 55322.75 88888.00 2007-09-07 22:30:38.375 250 12491.52 56.17 55322.72 88888.00 2007-09-07 22:30:38.500 250 12491.62 56.30 55322.75 88888.00 2007-09-07 22:30:38.625 250 12491.60 56.27 55322.78 88888.00 2007-09-07 22:30:38.750 250 12491.48 56.27 55322.72 88888.00 2007-09-07 22:30:38.875 250 12491.50 56.30 55322.75 88888.00 2007-09-07 22:30:39.000 250 12491.52 56.27 55322.75 88888.00 2007-09-07 22:30:39.125 250 12491.55 56.30 55322.72 88888.00 2007-09-07 22:30:39.250 250 12491.52 56.23 55322.75 88888.00 2007-09-07 22:30:39.375 250 12491.60 56.20 55322.78 88888.00 2007-09-07 22:30:39.500 250 12491.58 56.25 55322.75 88888.00 2007-09-07 22:30:39.625 250 12491.60 56.25 55322.75 88888.00 2007-09-07 22:30:39.750 250 12491.58 56.23 55322.72 88888.00 2007-09-07 22:30:39.875 250 12491.58 56.15 55322.68 88888.00 2007-09-07 22:30:40.000 250 12491.62 56.17 55322.70 88888.00 2007-09-07 22:30:40.125 250 12491.65 56.20 55322.70 88888.00 2007-09-07 22:30:40.250 250 12491.60 56.23 55322.68 88888.00 2007-09-07 22:30:40.375 250 12491.55 56.20 55322.68 88888.00 2007-09-07 22:30:40.500 250 12491.60 56.23 55322.70 88888.00 2007-09-07 22:30:40.625 250 12491.67 56.17 55322.68 88888.00 2007-09-07 22:30:40.750 250 12491.65 56.12 55322.68 88888.00 2007-09-07 22:30:40.875 250 12491.62 56.15 55322.68 88888.00 2007-09-07 22:30:41.000 250 12491.62 56.17 55322.65 88888.00 2007-09-07 22:30:41.125 250 12491.62 56.20 55322.68 88888.00 2007-09-07 22:30:41.250 250 12491.62 56.25 55322.70 88888.00 2007-09-07 22:30:41.375 250 12491.67 56.27 55322.70 88888.00 2007-09-07 22:30:41.500 250 12491.67 56.25 55322.72 88888.00 2007-09-07 22:30:41.625 250 12491.65 56.23 55322.72 88888.00 2007-09-07 22:30:41.750 250 12491.67 56.23 55322.72 88888.00 2007-09-07 22:30:41.875 250 12491.67 56.25 55322.72 88888.00 2007-09-07 22:30:42.000 250 12491.70 56.25 55322.75 88888.00 2007-09-07 22:30:42.125 250 12491.75 56.23 55322.78 88888.00 2007-09-07 22:30:42.250 250 12491.65 56.20 55322.75 88888.00 2007-09-07 22:30:42.375 250 12491.67 56.23 55322.75 88888.00 2007-09-07 22:30:42.500 250 12491.70 56.25 55322.75 88888.00 2007-09-07 22:30:42.625 250 12491.83 56.25 55322.75 88888.00 2007-09-07 22:30:42.750 250 12491.80 56.23 55322.75 88888.00 2007-09-07 22:30:42.875 250 12491.67 56.20 55322.75 88888.00 2007-09-07 22:30:43.000 250 12491.62 56.30 55322.75 88888.00 2007-09-07 22:30:43.125 250 12491.70 56.35 55322.80 88888.00 2007-09-07 22:30:43.250 250 12491.73 56.33 55322.85 88888.00 2007-09-07 22:30:43.375 250 12491.73 56.27 55322.82 88888.00 2007-09-07 22:30:43.500 250 12491.75 56.25 55322.80 88888.00 2007-09-07 22:30:43.625 250 12491.77 56.25 55322.80 88888.00 2007-09-07 22:30:43.750 250 12491.73 56.25 55322.80 88888.00 2007-09-07 22:30:43.875 250 12491.67 56.25 55322.78 88888.00 2007-09-07 22:30:44.000 250 12491.70 56.33 55322.78 88888.00 2007-09-07 22:30:44.125 250 12491.75 56.33 55322.75 88888.00 2007-09-07 22:30:44.250 250 12491.73 56.30 55322.78 88888.00 2007-09-07 22:30:44.375 250 12491.65 56.25 55322.75 88888.00 2007-09-07 22:30:44.500 250 12491.62 56.25 55322.72 88888.00 2007-09-07 22:30:44.625 250 12491.62 56.27 55322.70 88888.00 2007-09-07 22:30:44.750 250 12491.75 56.25 55322.68 88888.00 2007-09-07 22:30:44.875 250 12491.73 56.25 55322.75 88888.00 2007-09-07 22:30:45.000 250 12491.73 56.33 55322.75 88888.00 2007-09-07 22:30:45.125 250 12491.70 56.30 55322.75 88888.00 2007-09-07 22:30:45.250 250 12491.65 56.27 55322.72 88888.00 2007-09-07 22:30:45.375 250 12491.67 56.30 55322.70 88888.00 2007-09-07 22:30:45.500 250 12491.75 56.33 55322.70 88888.00 2007-09-07 22:30:45.625 250 12491.70 56.30 55322.70 88888.00 2007-09-07 22:30:45.750 250 12491.73 56.27 55322.70 88888.00 2007-09-07 22:30:45.875 250 12491.83 56.30 55322.70 88888.00 2007-09-07 22:30:46.000 250 12491.77 56.27 55322.65 88888.00 2007-09-07 22:30:46.125 250 12491.73 56.27 55322.62 88888.00 2007-09-07 22:30:46.250 250 12491.67 56.25 55322.62 88888.00 2007-09-07 22:30:46.375 250 12491.77 56.30 55322.62 88888.00 2007-09-07 22:30:46.500 250 12491.83 56.30 55322.62 88888.00 2007-09-07 22:30:46.625 250 12491.77 56.25 55322.62 88888.00 2007-09-07 22:30:46.750 250 12491.77 56.30 55322.68 88888.00 2007-09-07 22:30:46.875 250 12491.83 56.35 55322.72 88888.00 2007-09-07 22:30:47.000 250 12491.90 56.33 55322.72 88888.00 2007-09-07 22:30:47.125 250 12491.80 56.33 55322.72 88888.00 2007-09-07 22:30:47.250 250 12491.70 56.27 55322.70 88888.00 2007-09-07 22:30:47.375 250 12491.73 56.27 55322.70 88888.00 2007-09-07 22:30:47.500 250 12491.77 56.27 55322.70 88888.00 2007-09-07 22:30:47.625 250 12491.85 56.30 55322.72 88888.00 2007-09-07 22:30:47.750 250 12491.88 56.35 55322.70 88888.00 2007-09-07 22:30:47.875 250 12491.92 56.38 55322.70 88888.00 2007-09-07 22:30:48.000 250 12492.00 56.35 55322.70 88888.00 2007-09-07 22:30:48.125 250 12491.92 56.30 55322.68 88888.00 2007-09-07 22:30:48.250 250 12491.88 56.35 55322.68 88888.00 2007-09-07 22:30:48.375 250 12491.95 56.35 55322.68 88888.00 2007-09-07 22:30:48.500 250 12491.98 56.35 55322.70 88888.00 2007-09-07 22:30:48.625 250 12491.95 56.35 55322.68 88888.00 2007-09-07 22:30:48.750 250 12491.88 56.27 55322.68 88888.00 2007-09-07 22:30:48.875 250 12491.88 56.33 55322.65 88888.00 2007-09-07 22:30:49.000 250 12491.85 56.30 55322.65 88888.00 2007-09-07 22:30:49.125 250 12491.88 56.30 55322.70 88888.00 2007-09-07 22:30:49.250 250 12491.85 56.27 55322.70 88888.00 2007-09-07 22:30:49.375 250 12491.88 56.33 55322.72 88888.00 2007-09-07 22:30:49.500 250 12491.95 56.38 55322.70 88888.00 2007-09-07 22:30:49.625 250 12492.05 56.38 55322.70 88888.00 2007-09-07 22:30:49.750 250 12492.05 56.35 55322.65 88888.00 2007-09-07 22:30:49.875 250 12492.02 56.33 55322.68 88888.00 2007-09-07 22:30:50.000 250 12492.00 56.35 55322.72 88888.00 2007-09-07 22:30:50.125 250 12491.98 56.40 55322.75 88888.00 2007-09-07 22:30:50.250 250 12491.92 56.33 55322.78 88888.00 2007-09-07 22:30:50.375 250 12491.92 56.33 55322.72 88888.00 2007-09-07 22:30:50.500 250 12491.92 56.33 55322.70 88888.00 2007-09-07 22:30:50.625 250 12491.92 56.33 55322.75 88888.00 2007-09-07 22:30:50.750 250 12491.92 56.27 55322.72 88888.00 2007-09-07 22:30:50.875 250 12491.92 56.35 55322.72 88888.00 2007-09-07 22:30:51.000 250 12492.00 56.38 55322.78 88888.00 2007-09-07 22:30:51.125 250 12492.00 56.35 55322.75 88888.00 2007-09-07 22:30:51.250 250 12491.95 56.33 55322.75 88888.00 2007-09-07 22:30:51.375 250 12491.98 56.33 55322.75 88888.00 2007-09-07 22:30:51.500 250 12491.95 56.30 55322.75 88888.00 2007-09-07 22:30:51.625 250 12491.98 56.30 55322.78 88888.00 2007-09-07 22:30:51.750 250 12492.02 56.35 55322.75 88888.00 2007-09-07 22:30:51.875 250 12491.95 56.30 55322.70 88888.00 2007-09-07 22:30:52.000 250 12491.90 56.33 55322.70 88888.00 2007-09-07 22:30:52.125 250 12491.90 56.35 55322.72 88888.00 2007-09-07 22:30:52.250 250 12491.90 56.33 55322.72 88888.00 2007-09-07 22:30:52.375 250 12491.95 56.33 55322.70 88888.00 2007-09-07 22:30:52.500 250 12491.92 56.30 55322.70 88888.00 2007-09-07 22:30:52.625 250 12491.92 56.30 55322.68 88888.00 2007-09-07 22:30:52.750 250 12491.92 56.35 55322.72 88888.00 2007-09-07 22:30:52.875 250 12491.95 56.30 55322.70 88888.00 2007-09-07 22:30:53.000 250 12491.95 56.35 55322.68 88888.00 2007-09-07 22:30:53.125 250 12492.02 56.40 55322.72 88888.00 2007-09-07 22:30:53.250 250 12491.95 56.33 55322.70 88888.00 2007-09-07 22:30:53.375 250 12491.98 56.33 55322.72 88888.00 2007-09-07 22:30:53.500 250 12491.90 56.27 55322.68 88888.00 2007-09-07 22:30:53.625 250 12491.90 56.25 55322.68 88888.00 2007-09-07 22:30:53.750 250 12491.95 56.33 55322.70 88888.00 2007-09-07 22:30:53.875 250 12491.95 56.33 55322.70 88888.00 2007-09-07 22:30:54.000 250 12492.00 56.38 55322.72 88888.00 2007-09-07 22:30:54.125 250 12492.00 56.40 55322.75 88888.00 2007-09-07 22:30:54.250 250 12492.00 56.40 55322.72 88888.00 2007-09-07 22:30:54.375 250 12492.02 56.40 55322.72 88888.00 2007-09-07 22:30:54.500 250 12492.02 56.38 55322.72 88888.00 2007-09-07 22:30:54.625 250 12492.00 56.35 55322.70 88888.00 2007-09-07 22:30:54.750 250 12492.00 56.35 55322.70 88888.00 2007-09-07 22:30:54.875 250 12492.05 56.42 55322.75 88888.00 2007-09-07 22:30:55.000 250 12492.05 56.42 55322.72 88888.00 2007-09-07 22:30:55.125 250 12492.05 56.38 55322.72 88888.00 2007-09-07 22:30:55.250 250 12492.02 56.42 55322.78 88888.00 2007-09-07 22:30:55.375 250 12492.10 56.48 55322.78 88888.00 2007-09-07 22:30:55.500 250 12492.10 56.40 55322.78 88888.00 2007-09-07 22:30:55.625 250 12492.08 56.35 55322.75 88888.00 2007-09-07 22:30:55.750 250 12492.02 56.35 55322.75 88888.00 2007-09-07 22:30:55.875 250 12492.05 56.40 55322.78 88888.00 2007-09-07 22:30:56.000 250 12492.10 56.42 55322.78 88888.00 2007-09-07 22:30:56.125 250 12492.15 56.38 55322.78 88888.00 2007-09-07 22:30:56.250 250 12492.02 56.35 55322.75 88888.00 2007-09-07 22:30:56.375 250 12491.98 56.35 55322.72 88888.00 2007-09-07 22:30:56.500 250 12491.95 56.33 55322.72 88888.00 2007-09-07 22:30:56.625 250 12492.00 56.42 55322.78 88888.00 2007-09-07 22:30:56.750 250 12492.02 56.45 55322.80 88888.00 2007-09-07 22:30:56.875 250 12492.05 56.38 55322.78 88888.00 2007-09-07 22:30:57.000 250 12492.08 56.40 55322.75 88888.00 2007-09-07 22:30:57.125 250 12492.10 56.38 55322.75 88888.00 2007-09-07 22:30:57.250 250 12492.02 56.38 55322.78 88888.00 2007-09-07 22:30:57.375 250 12491.98 56.38 55322.78 88888.00 2007-09-07 22:30:57.500 250 12491.92 56.42 55322.78 88888.00 2007-09-07 22:30:57.625 250 12491.90 56.35 55322.72 88888.00 2007-09-07 22:30:57.750 250 12491.95 56.33 55322.70 88888.00 2007-09-07 22:30:57.875 250 12492.00 56.38 55322.68 88888.00 2007-09-07 22:30:58.000 250 12492.05 56.35 55322.72 88888.00 2007-09-07 22:30:58.125 250 12492.05 56.33 55322.72 88888.00 2007-09-07 22:30:58.250 250 12492.00 56.33 55322.70 88888.00 2007-09-07 22:30:58.375 250 12492.00 56.38 55322.68 88888.00 2007-09-07 22:30:58.500 250 12491.98 56.40 55322.70 88888.00 2007-09-07 22:30:58.625 250 12492.00 56.45 55322.68 88888.00 2007-09-07 22:30:58.750 250 12492.02 56.45 55322.70 88888.00 2007-09-07 22:30:58.875 250 12491.98 56.40 55322.68 88888.00 2007-09-07 22:30:59.000 250 12491.92 56.42 55322.65 88888.00 2007-09-07 22:30:59.125 250 12491.98 56.45 55322.68 88888.00 2007-09-07 22:30:59.250 250 12492.02 56.40 55322.68 88888.00 2007-09-07 22:30:59.375 250 12492.00 56.40 55322.70 88888.00 2007-09-07 22:30:59.500 250 12491.98 56.38 55322.70 88888.00 2007-09-07 22:30:59.625 250 12492.00 56.42 55322.72 88888.00 2007-09-07 22:30:59.750 250 12492.00 56.50 55322.75 88888.00 2007-09-07 22:30:59.875 250 12491.95 56.50 55322.72 88888.00 2007-09-07 22:31:00.000 250 12492.02 56.48 55322.70 88888.00 2007-09-07 22:31:00.125 250 12492.00 56.40 55322.70 88888.00 2007-09-07 22:31:00.250 250 12491.90 56.35 55322.75 88888.00 2007-09-07 22:31:00.375 250 12491.95 56.45 55322.75 88888.00 2007-09-07 22:31:00.500 250 12491.95 56.50 55322.75 88888.00 2007-09-07 22:31:00.625 250 12491.98 56.48 55322.75 88888.00 2007-09-07 22:31:00.750 250 12492.00 56.48 55322.72 88888.00 2007-09-07 22:31:00.875 250 12491.98 56.50 55322.72 88888.00 2007-09-07 22:31:01.000 250 12491.92 56.48 55322.75 88888.00 2007-09-07 22:31:01.125 250 12491.95 56.48 55322.78 88888.00 2007-09-07 22:31:01.250 250 12491.92 56.48 55322.75 88888.00 2007-09-07 22:31:01.375 250 12491.92 56.58 55322.72 88888.00 2007-09-07 22:31:01.500 250 12491.90 56.52 55322.72 88888.00 2007-09-07 22:31:01.625 250 12491.90 56.48 55322.70 88888.00 2007-09-07 22:31:01.750 250 12492.00 56.50 55322.72 88888.00 2007-09-07 22:31:01.875 250 12492.08 56.50 55322.72 88888.00 2007-09-07 22:31:02.000 250 12492.05 56.52 55322.75 88888.00 2007-09-07 22:31:02.125 250 12491.98 56.50 55322.75 88888.00 2007-09-07 22:31:02.250 250 12491.95 56.52 55322.75 88888.00 2007-09-07 22:31:02.375 250 12492.00 56.58 55322.75 88888.00 2007-09-07 22:31:02.500 250 12492.05 56.58 55322.72 88888.00 2007-09-07 22:31:02.625 250 12492.05 56.50 55322.72 88888.00 2007-09-07 22:31:02.750 250 12492.05 56.45 55322.70 88888.00 2007-09-07 22:31:02.875 250 12492.05 56.52 55322.70 88888.00 2007-09-07 22:31:03.000 250 12491.98 56.50 55322.70 88888.00 2007-09-07 22:31:03.125 250 12492.00 56.52 55322.70 88888.00 2007-09-07 22:31:03.250 250 12491.95 56.48 55322.70 88888.00 2007-09-07 22:31:03.375 250 12491.92 56.48 55322.68 88888.00 2007-09-07 22:31:03.500 250 12491.90 56.50 55322.70 88888.00 2007-09-07 22:31:03.625 250 12491.95 56.50 55322.72 88888.00 2007-09-07 22:31:03.750 250 12492.00 56.50 55322.72 88888.00 2007-09-07 22:31:03.875 250 12491.98 56.52 55322.68 88888.00 2007-09-07 22:31:04.000 250 12491.98 56.50 55322.65 88888.00 2007-09-07 22:31:04.125 250 12492.02 56.55 55322.68 88888.00 2007-09-07 22:31:04.250 250 12492.02 56.55 55322.70 88888.00 2007-09-07 22:31:04.375 250 12491.98 56.50 55322.68 88888.00 2007-09-07 22:31:04.500 250 12491.90 56.52 55322.65 88888.00 2007-09-07 22:31:04.625 250 12491.95 56.55 55322.62 88888.00 2007-09-07 22:31:04.750 250 12491.92 56.52 55322.65 88888.00 2007-09-07 22:31:04.875 250 12492.00 56.60 55322.68 88888.00 2007-09-07 22:31:05.000 250 12492.00 56.60 55322.68 88888.00 2007-09-07 22:31:05.125 250 12492.00 56.55 55322.65 88888.00 2007-09-07 22:31:05.250 250 12492.00 56.58 55322.68 88888.00 2007-09-07 22:31:05.375 250 12492.00 56.62 55322.68 88888.00 2007-09-07 22:31:05.500 250 12491.95 56.62 55322.65 88888.00 2007-09-07 22:31:05.625 250 12491.95 56.58 55322.65 88888.00 2007-09-07 22:31:05.750 250 12492.00 56.62 55322.68 88888.00 2007-09-07 22:31:05.875 250 12492.00 56.65 55322.70 88888.00 2007-09-07 22:31:06.000 250 12492.02 56.67 55322.72 88888.00 2007-09-07 22:31:06.125 250 12492.00 56.67 55322.70 88888.00 2007-09-07 22:31:06.250 250 12491.98 56.70 55322.75 88888.00 2007-09-07 22:31:06.375 250 12492.02 56.67 55322.75 88888.00 2007-09-07 22:31:06.500 250 12492.02 56.65 55322.75 88888.00 2007-09-07 22:31:06.625 250 12492.02 56.67 55322.72 88888.00 2007-09-07 22:31:06.750 250 12492.02 56.70 55322.72 88888.00 2007-09-07 22:31:06.875 250 12491.98 56.70 55322.70 88888.00 2007-09-07 22:31:07.000 250 12491.95 56.70 55322.70 88888.00 2007-09-07 22:31:07.125 250 12491.95 56.70 55322.72 88888.00 2007-09-07 22:31:07.250 250 12492.00 56.73 55322.72 88888.00 2007-09-07 22:31:07.375 250 12492.00 56.70 55322.70 88888.00 2007-09-07 22:31:07.500 250 12491.92 56.67 55322.68 88888.00 2007-09-07 22:31:07.625 250 12491.98 56.70 55322.70 88888.00 2007-09-07 22:31:07.750 250 12492.02 56.73 55322.70 88888.00 2007-09-07 22:31:07.875 250 12492.00 56.73 55322.70 88888.00 2007-09-07 22:31:08.000 250 12492.00 56.70 55322.72 88888.00 2007-09-07 22:31:08.125 250 12492.02 56.73 55322.72 88888.00 2007-09-07 22:31:08.250 250 12491.95 56.70 55322.68 88888.00 2007-09-07 22:31:08.375 250 12492.02 56.75 55322.68 88888.00 2007-09-07 22:31:08.500 250 12492.00 56.77 55322.68 88888.00 2007-09-07 22:31:08.625 250 12492.05 56.77 55322.70 88888.00 2007-09-07 22:31:08.750 250 12492.05 56.75 55322.70 88888.00 2007-09-07 22:31:08.875 250 12492.08 56.75 55322.72 88888.00 2007-09-07 22:31:09.000 250 12492.08 56.77 55322.70 88888.00 2007-09-07 22:31:09.125 250 12492.02 56.77 55322.70 88888.00 2007-09-07 22:31:09.250 250 12492.00 56.77 55322.78 88888.00 2007-09-07 22:31:09.375 250 12492.00 56.75 55322.78 88888.00 2007-09-07 22:31:09.500 250 12492.00 56.77 55322.75 88888.00 2007-09-07 22:31:09.625 250 12492.05 56.77 55322.75 88888.00 2007-09-07 22:31:09.750 250 12492.05 56.80 55322.75 88888.00 2007-09-07 22:31:09.875 250 12492.05 56.77 55322.70 88888.00 2007-09-07 22:31:10.000 250 12492.05 56.75 55322.70 88888.00 2007-09-07 22:31:10.125 250 12492.00 56.75 55322.70 88888.00 2007-09-07 22:31:10.250 250 12492.02 56.77 55322.70 88888.00 2007-09-07 22:31:10.375 250 12492.12 56.83 55322.68 88888.00 2007-09-07 22:31:10.500 250 12492.10 56.80 55322.68 88888.00 2007-09-07 22:31:10.625 250 12492.08 56.73 55322.62 88888.00 2007-09-07 22:31:10.750 250 12492.05 56.73 55322.62 88888.00 2007-09-07 22:31:10.875 250 12492.08 56.75 55322.65 88888.00 2007-09-07 22:31:11.000 250 12492.10 56.75 55322.68 88888.00 2007-09-07 22:31:11.125 250 12492.08 56.75 55322.62 88888.00 2007-09-07 22:31:11.250 250 12492.10 56.77 55322.68 88888.00 2007-09-07 22:31:11.375 250 12492.12 56.75 55322.68 88888.00 2007-09-07 22:31:11.500 250 12492.08 56.80 55322.65 88888.00 2007-09-07 22:31:11.625 250 12492.05 56.80 55322.68 88888.00 2007-09-07 22:31:11.750 250 12492.05 56.75 55322.65 88888.00 2007-09-07 22:31:11.875 250 12492.02 56.80 55322.68 88888.00 2007-09-07 22:31:12.000 250 12492.02 56.85 55322.68 88888.00 2007-09-07 22:31:12.125 250 12492.02 56.85 55322.72 88888.00 2007-09-07 22:31:12.250 250 12492.12 56.85 55322.72 88888.00 2007-09-07 22:31:12.375 250 12492.12 56.90 55322.72 88888.00 2007-09-07 22:31:12.500 250 12492.15 56.92 55322.75 88888.00 2007-09-07 22:31:12.625 250 12492.15 56.90 55322.68 88888.00 2007-09-07 22:31:12.750 250 12492.12 56.88 55322.65 88888.00 2007-09-07 22:31:12.875 250 12492.12 56.88 55322.65 88888.00 2007-09-07 22:31:13.000 250 12492.05 56.85 55322.68 88888.00 2007-09-07 22:31:13.125 250 12492.05 56.88 55322.68 88888.00 2007-09-07 22:31:13.250 250 12492.00 56.85 55322.70 88888.00 2007-09-07 22:31:13.375 250 12492.08 56.88 55322.72 88888.00 2007-09-07 22:31:13.500 250 12492.10 56.85 55322.70 88888.00 2007-09-07 22:31:13.625 250 12492.08 56.83 55322.62 88888.00 2007-09-07 22:31:13.750 250 12492.08 56.88 55322.68 88888.00 2007-09-07 22:31:13.875 250 12492.05 56.88 55322.70 88888.00 2007-09-07 22:31:14.000 250 12492.00 56.85 55322.70 88888.00 2007-09-07 22:31:14.125 250 12492.08 56.90 55322.72 88888.00 2007-09-07 22:31:14.250 250 12492.05 56.95 55322.72 88888.00 2007-09-07 22:31:14.375 250 12492.05 56.95 55322.70 88888.00 2007-09-07 22:31:14.500 250 12492.08 56.92 55322.68 88888.00 2007-09-07 22:31:14.625 250 12492.08 56.95 55322.68 88888.00 2007-09-07 22:31:14.750 250 12492.08 56.88 55322.65 88888.00 2007-09-07 22:31:14.875 250 12492.08 56.85 55322.65 88888.00 2007-09-07 22:31:15.000 250 12492.02 56.88 55322.65 88888.00 2007-09-07 22:31:15.125 250 12491.98 56.92 55322.70 88888.00 2007-09-07 22:31:15.250 250 12491.95 56.95 55322.72 88888.00 2007-09-07 22:31:15.375 250 12491.90 56.95 55322.72 88888.00 2007-09-07 22:31:15.500 250 12491.83 56.92 55322.68 88888.00 2007-09-07 22:31:15.625 250 12491.88 56.92 55322.68 88888.00 2007-09-07 22:31:15.750 250 12491.90 56.90 55322.68 88888.00 2007-09-07 22:31:15.875 250 12491.92 56.85 55322.65 88888.00 2007-09-07 22:31:16.000 250 12491.95 56.88 55322.62 88888.00 2007-09-07 22:31:16.125 250 12491.98 56.95 55322.62 88888.00 2007-09-07 22:31:16.250 250 12491.98 56.95 55322.65 88888.00 2007-09-07 22:31:16.375 250 12492.10 56.95 55322.68 88888.00 2007-09-07 22:31:16.500 250 12492.10 56.98 55322.65 88888.00 2007-09-07 22:31:16.625 250 12492.02 56.95 55322.62 88888.00 2007-09-07 22:31:16.750 250 12492.00 56.92 55322.65 88888.00 2007-09-07 22:31:16.875 250 12492.02 56.98 55322.65 88888.00 2007-09-07 22:31:17.000 250 12492.08 57.02 55322.65 88888.00 2007-09-07 22:31:17.125 250 12491.95 56.92 55322.65 88888.00 2007-09-07 22:31:17.250 250 12491.95 56.92 55322.65 88888.00 2007-09-07 22:31:17.375 250 12492.05 56.92 55322.60 88888.00 2007-09-07 22:31:17.500 250 12492.00 56.88 55322.57 88888.00 2007-09-07 22:31:17.625 250 12491.92 56.90 55322.57 88888.00 2007-09-07 22:31:17.750 250 12491.95 56.98 55322.65 88888.00 2007-09-07 22:31:17.875 250 12492.00 56.98 55322.68 88888.00 2007-09-07 22:31:18.000 250 12492.08 57.00 55322.70 88888.00 2007-09-07 22:31:18.125 250 12492.05 57.00 55322.70 88888.00 2007-09-07 22:31:18.250 250 12492.00 56.95 55322.70 88888.00 2007-09-07 22:31:18.375 250 12492.02 57.00 55322.70 88888.00 2007-09-07 22:31:18.500 250 12492.05 57.02 55322.75 88888.00 2007-09-07 22:31:18.625 250 12492.08 57.08 55322.78 88888.00 2007-09-07 22:31:18.750 250 12491.98 57.00 55322.72 88888.00 2007-09-07 22:31:18.875 250 12491.90 56.98 55322.68 88888.00 2007-09-07 22:31:19.000 250 12491.88 57.00 55322.68 88888.00 2007-09-07 22:31:19.125 250 12491.92 57.10 55322.70 88888.00 2007-09-07 22:31:19.250 250 12491.88 57.08 55322.68 88888.00 2007-09-07 22:31:19.375 250 12491.88 56.98 55322.68 88888.00 2007-09-07 22:31:19.500 250 12491.88 57.00 55322.68 88888.00 2007-09-07 22:31:19.625 250 12491.88 57.05 55322.68 88888.00 2007-09-07 22:31:19.750 250 12491.90 57.02 55322.65 88888.00 2007-09-07 22:31:19.875 250 12491.95 57.02 55322.68 88888.00 2007-09-07 22:31:20.000 250 12491.90 57.08 55322.62 88888.00 2007-09-07 22:31:20.125 250 12491.85 57.00 55322.62 88888.00 2007-09-07 22:31:20.250 250 12491.85 56.98 55322.68 88888.00 2007-09-07 22:31:20.375 250 12491.95 57.05 55322.70 88888.00 2007-09-07 22:31:20.500 250 12492.00 57.08 55322.70 88888.00 2007-09-07 22:31:20.625 250 12492.00 57.05 55322.65 88888.00 2007-09-07 22:31:20.750 250 12491.98 57.02 55322.65 88888.00 2007-09-07 22:31:20.875 250 12492.00 57.10 55322.62 88888.00 2007-09-07 22:31:21.000 250 12492.05 57.08 55322.62 88888.00 2007-09-07 22:31:21.125 250 12492.05 57.08 55322.65 88888.00 2007-09-07 22:31:21.250 250 12492.08 57.05 55322.70 88888.00 2007-09-07 22:31:21.375 250 12492.08 57.00 55322.68 88888.00 2007-09-07 22:31:21.500 250 12492.05 57.00 55322.65 88888.00 2007-09-07 22:31:21.625 250 12492.00 57.02 55322.65 88888.00 2007-09-07 22:31:21.750 250 12491.95 57.02 55322.65 88888.00 2007-09-07 22:31:21.875 250 12491.95 57.08 55322.68 88888.00 2007-09-07 22:31:22.000 250 12491.95 57.12 55322.68 88888.00 2007-09-07 22:31:22.125 250 12491.98 57.05 55322.62 88888.00 2007-09-07 22:31:22.250 250 12491.90 57.00 55322.65 88888.00 2007-09-07 22:31:22.375 250 12492.00 57.05 55322.68 88888.00 2007-09-07 22:31:22.500 250 12492.05 57.02 55322.70 88888.00 2007-09-07 22:31:22.625 250 12491.98 57.00 55322.62 88888.00 2007-09-07 22:31:22.750 250 12491.98 57.08 55322.65 88888.00 2007-09-07 22:31:22.875 250 12492.00 57.15 55322.65 88888.00 2007-09-07 22:31:23.000 250 12492.05 57.08 55322.65 88888.00 2007-09-07 22:31:23.125 250 12492.05 57.08 55322.65 88888.00 2007-09-07 22:31:23.250 250 12491.90 57.05 55322.62 88888.00 2007-09-07 22:31:23.375 250 12491.88 57.05 55322.65 88888.00 2007-09-07 22:31:23.500 250 12491.92 57.08 55322.65 88888.00 2007-09-07 22:31:23.625 250 12491.95 57.08 55322.62 88888.00 2007-09-07 22:31:23.750 250 12491.95 57.12 55322.62 88888.00 2007-09-07 22:31:23.875 250 12491.95 57.12 55322.68 88888.00 2007-09-07 22:31:24.000 250 12492.00 57.12 55322.70 88888.00 2007-09-07 22:31:24.125 250 12492.05 57.12 55322.68 88888.00 2007-09-07 22:31:24.250 250 12492.00 57.10 55322.70 88888.00 2007-09-07 22:31:24.375 250 12492.00 57.15 55322.70 88888.00 2007-09-07 22:31:24.500 250 12492.02 57.17 55322.72 88888.00 2007-09-07 22:31:24.625 250 12492.02 57.12 55322.70 88888.00 2007-09-07 22:31:24.750 250 12492.00 57.12 55322.65 88888.00 2007-09-07 22:31:24.875 250 12492.08 57.17 55322.62 88888.00 2007-09-07 22:31:25.000 250 12492.08 57.20 55322.68 88888.00 2007-09-07 22:31:25.125 250 12492.02 57.15 55322.70 88888.00 2007-09-07 22:31:25.250 250 12492.00 57.17 55322.70 88888.00 2007-09-07 22:31:25.375 250 12492.05 57.17 55322.68 88888.00 2007-09-07 22:31:25.500 250 12492.00 57.17 55322.65 88888.00 2007-09-07 22:31:25.625 250 12492.02 57.20 55322.70 88888.00 2007-09-07 22:31:25.750 250 12492.05 57.23 55322.70 88888.00 2007-09-07 22:31:25.875 250 12492.00 57.17 55322.70 88888.00 2007-09-07 22:31:26.000 250 12491.98 57.17 55322.70 88888.00 2007-09-07 22:31:26.125 250 12491.98 57.17 55322.68 88888.00 2007-09-07 22:31:26.250 250 12491.98 57.23 55322.72 88888.00 2007-09-07 22:31:26.375 250 12492.08 57.25 55322.70 88888.00 2007-09-07 22:31:26.500 250 12492.10 57.25 55322.62 88888.00 2007-09-07 22:31:26.625 250 12492.12 57.25 55322.68 88888.00 2007-09-07 22:31:26.750 250 12492.08 57.23 55322.68 88888.00 2007-09-07 22:31:26.875 250 12492.10 57.23 55322.68 88888.00 2007-09-07 22:31:27.000 250 12492.02 57.20 55322.68 88888.00 2007-09-07 22:31:27.125 250 12491.98 57.20 55322.68 88888.00 2007-09-07 22:31:27.250 250 12492.02 57.17 55322.65 88888.00 2007-09-07 22:31:27.375 250 12492.05 57.20 55322.65 88888.00 2007-09-07 22:31:27.500 250 12492.10 57.25 55322.68 88888.00 2007-09-07 22:31:27.625 250 12492.12 57.30 55322.70 88888.00 2007-09-07 22:31:27.750 250 12492.08 57.30 55322.65 88888.00 2007-09-07 22:31:27.875 250 12492.10 57.25 55322.62 88888.00 2007-09-07 22:31:28.000 250 12492.12 57.20 55322.62 88888.00 2007-09-07 22:31:28.125 250 12492.05 57.25 55322.65 88888.00 2007-09-07 22:31:28.250 250 12492.05 57.30 55322.65 88888.00 2007-09-07 22:31:28.375 250 12492.00 57.33 55322.65 88888.00 2007-09-07 22:31:28.500 250 12491.98 57.33 55322.68 88888.00 2007-09-07 22:31:28.625 250 12492.02 57.30 55322.65 88888.00 2007-09-07 22:31:28.750 250 12492.08 57.33 55322.60 88888.00 2007-09-07 22:31:28.875 250 12492.10 57.27 55322.65 88888.00 2007-09-07 22:31:29.000 250 12492.10 57.25 55322.60 88888.00 2007-09-07 22:31:29.125 250 12492.05 57.23 55322.65 88888.00 2007-09-07 22:31:29.250 250 12492.00 57.20 55322.62 88888.00 2007-09-07 22:31:29.375 250 12492.05 57.23 55322.65 88888.00 2007-09-07 22:31:29.500 250 12492.08 57.23 55322.60 88888.00 2007-09-07 22:31:29.625 250 12492.12 57.25 55322.62 88888.00 2007-09-07 22:31:29.750 250 12492.20 57.38 55322.68 88888.00 2007-09-07 22:31:29.875 250 12492.15 57.38 55322.70 88888.00 2007-09-07 22:31:30.000 250 12492.15 57.33 55322.68 88888.00 2007-09-07 22:31:30.125 250 12492.08 57.30 55322.70 88888.00 2007-09-07 22:31:30.250 250 12491.98 57.30 55322.68 88888.00 2007-09-07 22:31:30.375 250 12491.98 57.30 55322.60 88888.00 2007-09-07 22:31:30.500 250 12492.02 57.33 55322.62 88888.00 2007-09-07 22:31:30.625 250 12492.08 57.33 55322.65 88888.00 2007-09-07 22:31:30.750 250 12492.10 57.33 55322.68 88888.00 2007-09-07 22:31:30.875 250 12492.08 57.38 55322.68 88888.00 2007-09-07 22:31:31.000 250 12492.10 57.48 55322.70 88888.00 2007-09-07 22:31:31.125 250 12492.10 57.40 55322.68 88888.00 2007-09-07 22:31:31.250 250 12492.02 57.35 55322.65 88888.00 2007-09-07 22:31:31.375 250 12492.02 57.35 55322.62 88888.00 2007-09-07 22:31:31.500 250 12492.10 57.42 55322.65 88888.00 2007-09-07 22:31:31.625 250 12492.15 57.45 55322.68 88888.00 2007-09-07 22:31:31.750 250 12492.12 57.42 55322.68 88888.00 2007-09-07 22:31:31.875 250 12492.12 57.40 55322.65 88888.00 2007-09-07 22:31:32.000 250 12492.12 57.42 55322.68 88888.00 2007-09-07 22:31:32.125 250 12492.08 57.42 55322.68 88888.00 2007-09-07 22:31:32.250 250 12492.05 57.35 55322.68 88888.00 2007-09-07 22:31:32.375 250 12492.12 57.40 55322.70 88888.00 2007-09-07 22:31:32.500 250 12492.17 57.40 55322.68 88888.00 2007-09-07 22:31:32.625 250 12492.17 57.42 55322.65 88888.00 2007-09-07 22:31:32.750 250 12492.15 57.42 55322.68 88888.00 2007-09-07 22:31:32.875 250 12492.12 57.38 55322.68 88888.00 2007-09-07 22:31:33.000 250 12492.05 57.42 55322.72 88888.00 2007-09-07 22:31:33.125 250 12492.10 57.48 55322.72 88888.00 2007-09-07 22:31:33.250 250 12492.15 57.48 55322.72 88888.00 2007-09-07 22:31:33.375 250 12492.12 57.40 55322.72 88888.00 2007-09-07 22:31:33.500 250 12492.08 57.38 55322.70 88888.00 2007-09-07 22:31:33.625 250 12492.08 57.48 55322.70 88888.00 2007-09-07 22:31:33.750 250 12492.08 57.48 55322.65 88888.00 2007-09-07 22:31:33.875 250 12492.12 57.38 55322.60 88888.00 2007-09-07 22:31:34.000 250 12492.10 57.38 55322.60 88888.00 2007-09-07 22:31:34.125 250 12492.12 57.45 55322.62 88888.00 2007-09-07 22:31:34.250 250 12492.15 57.45 55322.65 88888.00 2007-09-07 22:31:34.375 250 12492.15 57.40 55322.60 88888.00 2007-09-07 22:31:34.500 250 12492.12 57.42 55322.65 88888.00 2007-09-07 22:31:34.625 250 12492.15 57.45 55322.60 88888.00 2007-09-07 22:31:34.750 250 12492.17 57.42 55322.62 88888.00 2007-09-07 22:31:34.875 250 12492.17 57.45 55322.65 88888.00 2007-09-07 22:31:35.000 250 12492.15 57.40 55322.62 88888.00 2007-09-07 22:31:35.125 250 12492.12 57.38 55322.62 88888.00 2007-09-07 22:31:35.250 250 12492.05 57.40 55322.65 88888.00 2007-09-07 22:31:35.375 250 12492.17 57.48 55322.68 88888.00 2007-09-07 22:31:35.500 250 12492.17 57.42 55322.65 88888.00 2007-09-07 22:31:35.625 250 12492.17 57.42 55322.65 88888.00 2007-09-07 22:31:35.750 250 12492.15 57.42 55322.65 88888.00 2007-09-07 22:31:35.875 250 12492.17 57.42 55322.65 88888.00 2007-09-07 22:31:36.000 250 12492.17 57.45 55322.68 88888.00 2007-09-07 22:31:36.125 250 12492.20 57.42 55322.70 88888.00 2007-09-07 22:31:36.250 250 12492.20 57.48 55322.72 88888.00 2007-09-07 22:31:36.375 250 12492.23 57.50 55322.70 88888.00 2007-09-07 22:31:36.500 250 12492.25 57.52 55322.70 88888.00 2007-09-07 22:31:36.625 250 12492.20 57.55 55322.68 88888.00 2007-09-07 22:31:36.750 250 12492.12 57.48 55322.68 88888.00 2007-09-07 22:31:36.875 250 12492.12 57.50 55322.65 88888.00 2007-09-07 22:31:37.000 250 12492.15 57.50 55322.65 88888.00 2007-09-07 22:31:37.125 250 12492.17 57.50 55322.62 88888.00 2007-09-07 22:31:37.250 250 12492.20 57.50 55322.62 88888.00 2007-09-07 22:31:37.375 250 12492.25 57.50 55322.62 88888.00 2007-09-07 22:31:37.500 250 12492.30 57.52 55322.68 88888.00 2007-09-07 22:31:37.625 250 12492.30 57.50 55322.65 88888.00 2007-09-07 22:31:37.750 250 12492.30 57.50 55322.65 88888.00 2007-09-07 22:31:37.875 250 12492.25 57.50 55322.62 88888.00 2007-09-07 22:31:38.000 250 12492.23 57.52 55322.62 88888.00 2007-09-07 22:31:38.125 250 12492.23 57.48 55322.68 88888.00 2007-09-07 22:31:38.250 250 12492.25 57.52 55322.70 88888.00 2007-09-07 22:31:38.375 250 12492.30 57.55 55322.70 88888.00 2007-09-07 22:31:38.500 250 12492.25 57.55 55322.70 88888.00 2007-09-07 22:31:38.625 250 12492.25 57.60 55322.70 88888.00 2007-09-07 22:31:38.750 250 12492.27 57.60 55322.70 88888.00 2007-09-07 22:31:38.875 250 12492.33 57.62 55322.68 88888.00 2007-09-07 22:31:39.000 250 12492.33 57.62 55322.62 88888.00 2007-09-07 22:31:39.125 250 12492.33 57.62 55322.65 88888.00 2007-09-07 22:31:39.250 250 12492.35 57.60 55322.65 88888.00 2007-09-07 22:31:39.375 250 12492.35 57.58 55322.68 88888.00 2007-09-07 22:31:39.500 250 12492.25 57.58 55322.65 88888.00 2007-09-07 22:31:39.625 250 12492.25 57.58 55322.65 88888.00 2007-09-07 22:31:39.750 250 12492.27 57.60 55322.68 88888.00 2007-09-07 22:31:39.875 250 12492.33 57.60 55322.68 88888.00 2007-09-07 22:31:40.000 250 12492.33 57.55 55322.62 88888.00 2007-09-07 22:31:40.125 250 12492.25 57.58 55322.62 88888.00 2007-09-07 22:31:40.250 250 12492.23 57.55 55322.60 88888.00 2007-09-07 22:31:40.375 250 12492.25 57.55 55322.57 88888.00 2007-09-07 22:31:40.500 250 12492.23 57.55 55322.60 88888.00 2007-09-07 22:31:40.625 250 12492.25 57.60 55322.62 88888.00 2007-09-07 22:31:40.750 250 12492.23 57.62 55322.60 88888.00 2007-09-07 22:31:40.875 250 12492.23 57.60 55322.62 88888.00 2007-09-07 22:31:41.000 250 12492.23 57.62 55322.65 88888.00 2007-09-07 22:31:41.125 250 12492.23 57.60 55322.60 88888.00 2007-09-07 22:31:41.250 250 12492.25 57.60 55322.65 88888.00 2007-09-07 22:31:41.375 250 12492.33 57.65 55322.68 88888.00 2007-09-07 22:31:41.500 250 12492.30 57.60 55322.65 88888.00 2007-09-07 22:31:41.625 250 12492.33 57.58 55322.68 88888.00 2007-09-07 22:31:41.750 250 12492.35 57.62 55322.72 88888.00 2007-09-07 22:31:41.875 250 12492.35 57.65 55322.70 88888.00 2007-09-07 22:31:42.000 250 12492.33 57.58 55322.68 88888.00 2007-09-07 22:31:42.125 250 12492.38 57.62 55322.72 88888.00 2007-09-07 22:31:42.250 250 12492.42 57.65 55322.75 88888.00 2007-09-07 22:31:42.375 250 12492.38 57.62 55322.72 88888.00 2007-09-07 22:31:42.500 250 12492.40 57.62 55322.72 88888.00 2007-09-07 22:31:42.625 250 12492.42 57.60 55322.70 88888.00 2007-09-07 22:31:42.750 250 12492.38 57.58 55322.70 88888.00 2007-09-07 22:31:42.875 250 12492.33 57.55 55322.72 88888.00 2007-09-07 22:31:43.000 250 12492.27 57.62 55322.72 88888.00 2007-09-07 22:31:43.125 250 12492.27 57.65 55322.75 88888.00 2007-09-07 22:31:43.250 250 12492.30 57.65 55322.72 88888.00 2007-09-07 22:31:43.375 250 12492.33 57.58 55322.70 88888.00 2007-09-07 22:31:43.500 250 12492.33 57.55 55322.75 88888.00 2007-09-07 22:31:43.625 250 12492.30 57.60 55322.75 88888.00 2007-09-07 22:31:43.750 250 12492.27 57.62 55322.72 88888.00 2007-09-07 22:31:43.875 250 12492.20 57.58 55322.70 88888.00 2007-09-07 22:31:44.000 250 12492.23 57.52 55322.70 88888.00 2007-09-07 22:31:44.125 250 12492.23 57.58 55322.75 88888.00 2007-09-07 22:31:44.250 250 12492.27 57.58 55322.78 88888.00 2007-09-07 22:31:44.375 250 12492.38 57.60 55322.78 88888.00 2007-09-07 22:31:44.500 250 12492.42 57.62 55322.80 88888.00 2007-09-07 22:31:44.625 250 12492.38 57.62 55322.78 88888.00 2007-09-07 22:31:44.750 250 12492.35 57.62 55322.82 88888.00 2007-09-07 22:31:44.875 250 12492.27 57.60 55322.78 88888.00 2007-09-07 22:31:45.000 250 12492.17 57.52 55322.70 88888.00 2007-09-07 22:31:45.125 250 12492.15 57.55 55322.70 88888.00 2007-09-07 22:31:45.250 250 12492.20 57.58 55322.72 88888.00 2007-09-07 22:31:45.375 250 12492.27 57.60 55322.72 88888.00 2007-09-07 22:31:45.500 250 12492.25 57.60 55322.72 88888.00 2007-09-07 22:31:45.625 250 12492.23 57.58 55322.78 88888.00 2007-09-07 22:31:45.750 250 12492.23 57.60 55322.82 88888.00 2007-09-07 22:31:45.875 250 12492.27 57.62 55322.75 88888.00 2007-09-07 22:31:46.000 250 12492.33 57.62 55322.70 88888.00 2007-09-07 22:31:46.125 250 12492.27 57.52 55322.70 88888.00 2007-09-07 22:31:46.250 250 12492.25 57.55 55322.72 88888.00 2007-09-07 22:31:46.375 250 12492.33 57.55 55322.75 88888.00 2007-09-07 22:31:46.500 250 12492.27 57.55 55322.72 88888.00 2007-09-07 22:31:46.625 250 12492.17 57.60 55322.75 88888.00 2007-09-07 22:31:46.750 250 12492.17 57.62 55322.78 88888.00 2007-09-07 22:31:46.875 250 12492.23 57.60 55322.78 88888.00 2007-09-07 22:31:47.000 250 12492.15 57.55 55322.72 88888.00 2007-09-07 22:31:47.125 250 12492.12 57.52 55322.75 88888.00 2007-09-07 22:31:47.250 250 12492.12 57.55 55322.72 88888.00 2007-09-07 22:31:47.375 250 12492.20 57.52 55322.70 88888.00 2007-09-07 22:31:47.500 250 12492.20 57.55 55322.75 88888.00 2007-09-07 22:31:47.625 250 12492.23 57.55 55322.75 88888.00 2007-09-07 22:31:47.750 250 12492.23 57.55 55322.75 88888.00 2007-09-07 22:31:47.875 250 12492.25 57.60 55322.82 88888.00 2007-09-07 22:31:48.000 250 12492.25 57.60 55322.82 88888.00 2007-09-07 22:31:48.125 250 12492.20 57.60 55322.82 88888.00 2007-09-07 22:31:48.250 250 12492.17 57.60 55322.82 88888.00 2007-09-07 22:31:48.375 250 12492.17 57.60 55322.80 88888.00 2007-09-07 22:31:48.500 250 12492.15 57.55 55322.80 88888.00 2007-09-07 22:31:48.625 250 12492.10 57.58 55322.75 88888.00 2007-09-07 22:31:48.750 250 12492.23 57.62 55322.78 88888.00 2007-09-07 22:31:48.875 250 12492.17 57.62 55322.72 88888.00 2007-09-07 22:31:49.000 250 12492.15 57.58 55322.75 88888.00 2007-09-07 22:31:49.125 250 12492.08 57.58 55322.75 88888.00 2007-09-07 22:31:49.250 250 12492.08 57.60 55322.75 88888.00 2007-09-07 22:31:49.375 250 12492.12 57.60 55322.72 88888.00 2007-09-07 22:31:49.500 250 12492.17 57.60 55322.72 88888.00 2007-09-07 22:31:49.625 250 12492.23 57.65 55322.75 88888.00 2007-09-07 22:31:49.750 250 12492.20 57.65 55322.72 88888.00 2007-09-07 22:31:49.875 250 12492.15 57.65 55322.75 88888.00 2007-09-07 22:31:50.000 250 12492.20 57.65 55322.78 88888.00 2007-09-07 22:31:50.125 250 12492.12 57.62 55322.72 88888.00 2007-09-07 22:31:50.250 250 12492.02 57.55 55322.75 88888.00 2007-09-07 22:31:50.375 250 12492.02 57.52 55322.75 88888.00 2007-09-07 22:31:50.500 250 12492.05 57.58 55322.78 88888.00 2007-09-07 22:31:50.625 250 12492.15 57.65 55322.78 88888.00 2007-09-07 22:31:50.750 250 12492.15 57.62 55322.75 88888.00 2007-09-07 22:31:50.875 250 12492.15 57.65 55322.75 88888.00 2007-09-07 22:31:51.000 250 12492.17 57.65 55322.72 88888.00 2007-09-07 22:31:51.125 250 12492.15 57.70 55322.78 88888.00 2007-09-07 22:31:51.250 250 12492.15 57.65 55322.78 88888.00 2007-09-07 22:31:51.375 250 12492.20 57.65 55322.78 88888.00 2007-09-07 22:31:51.500 250 12492.10 57.62 55322.78 88888.00 2007-09-07 22:31:51.625 250 12492.10 57.62 55322.80 88888.00 2007-09-07 22:31:51.750 250 12492.08 57.60 55322.75 88888.00 2007-09-07 22:31:51.875 250 12492.10 57.60 55322.75 88888.00 2007-09-07 22:31:52.000 250 12492.10 57.60 55322.70 88888.00 2007-09-07 22:31:52.125 250 12492.10 57.60 55322.72 88888.00 2007-09-07 22:31:52.250 250 12492.10 57.55 55322.72 88888.00 2007-09-07 22:31:52.375 250 12492.12 57.60 55322.75 88888.00 2007-09-07 22:31:52.500 250 12492.15 57.60 55322.75 88888.00 2007-09-07 22:31:52.625 250 12492.20 57.65 55322.72 88888.00 2007-09-07 22:31:52.750 250 12492.17 57.65 55322.70 88888.00 2007-09-07 22:31:52.875 250 12492.10 57.65 55322.65 88888.00 2007-09-07 22:31:53.000 250 12492.08 57.62 55322.68 88888.00 2007-09-07 22:31:53.125 250 12492.05 57.60 55322.70 88888.00 2007-09-07 22:31:53.250 250 12492.00 57.58 55322.75 88888.00 2007-09-07 22:31:53.375 250 12492.05 57.60 55322.72 88888.00 2007-09-07 22:31:53.500 250 12492.05 57.62 55322.78 88888.00 2007-09-07 22:31:53.625 250 12492.08 57.62 55322.75 88888.00 2007-09-07 22:31:53.750 250 12492.02 57.60 55322.75 88888.00 2007-09-07 22:31:53.875 250 12492.02 57.62 55322.78 88888.00 2007-09-07 22:31:54.000 250 12492.05 57.65 55322.78 88888.00 2007-09-07 22:31:54.125 250 12492.08 57.65 55322.78 88888.00 2007-09-07 22:31:54.250 250 12492.12 57.65 55322.80 88888.00 2007-09-07 22:31:54.375 250 12492.10 57.65 55322.80 88888.00 2007-09-07 22:31:54.500 250 12492.05 57.60 55322.78 88888.00 2007-09-07 22:31:54.625 250 12492.02 57.62 55322.72 88888.00 2007-09-07 22:31:54.750 250 12492.02 57.62 55322.72 88888.00 2007-09-07 22:31:54.875 250 12492.08 57.62 55322.75 88888.00 2007-09-07 22:31:55.000 250 12492.15 57.65 55322.78 88888.00 2007-09-07 22:31:55.125 250 12492.23 57.70 55322.82 88888.00 2007-09-07 22:31:55.250 250 12492.12 57.73 55322.78 88888.00 2007-09-07 22:31:55.375 250 12492.15 57.67 55322.78 88888.00 2007-09-07 22:31:55.500 250 12492.15 57.65 55322.78 88888.00 2007-09-07 22:31:55.625 250 12492.08 57.60 55322.80 88888.00 2007-09-07 22:31:55.750 250 12492.00 57.62 55322.82 88888.00 2007-09-07 22:31:55.875 250 12492.00 57.67 55322.80 88888.00 2007-09-07 22:31:56.000 250 12492.02 57.70 55322.78 88888.00 2007-09-07 22:31:56.125 250 12492.05 57.62 55322.78 88888.00 2007-09-07 22:31:56.250 250 12491.95 57.58 55322.80 88888.00 2007-09-07 22:31:56.375 250 12491.95 57.60 55322.82 88888.00 2007-09-07 22:31:56.500 250 12491.98 57.70 55322.88 88888.00 2007-09-07 22:31:56.625 250 12492.02 57.70 55322.82 88888.00 2007-09-07 22:31:56.750 250 12492.00 57.70 55322.82 88888.00 2007-09-07 22:31:56.875 250 12492.00 57.62 55322.82 88888.00 2007-09-07 22:31:57.000 250 12491.98 57.58 55322.80 88888.00 2007-09-07 22:31:57.125 250 12492.00 57.58 55322.80 88888.00 2007-09-07 22:31:57.250 250 12491.98 57.62 55322.82 88888.00 2007-09-07 22:31:57.375 250 12491.95 57.60 55322.82 88888.00 2007-09-07 22:31:57.500 250 12491.88 57.60 55322.82 88888.00 2007-09-07 22:31:57.625 250 12491.85 57.62 55322.85 88888.00 2007-09-07 22:31:57.750 250 12491.92 57.60 55322.82 88888.00 2007-09-07 22:31:57.875 250 12491.92 57.58 55322.82 88888.00 2007-09-07 22:31:58.000 250 12491.98 57.62 55322.82 88888.00 2007-09-07 22:31:58.125 250 12491.98 57.60 55322.82 88888.00 2007-09-07 22:31:58.250 250 12491.95 57.58 55322.82 88888.00 2007-09-07 22:31:58.375 250 12492.00 57.67 55322.82 88888.00 2007-09-07 22:31:58.500 250 12492.00 57.67 55322.82 88888.00 2007-09-07 22:31:58.625 250 12492.00 57.65 55322.85 88888.00 2007-09-07 22:31:58.750 250 12491.98 57.58 55322.82 88888.00 2007-09-07 22:31:58.875 250 12491.90 57.60 55322.80 88888.00 2007-09-07 22:31:59.000 250 12491.90 57.58 55322.78 88888.00 2007-09-07 22:31:59.125 250 12491.88 57.58 55322.75 88888.00 2007-09-07 22:31:59.250 250 12491.85 57.55 55322.78 88888.00 2007-09-07 22:31:59.375 250 12491.88 57.58 55322.80 88888.00 2007-09-07 22:31:59.500 250 12491.90 57.62 55322.85 88888.00 2007-09-07 22:31:59.625 250 12491.90 57.65 55322.82 88888.00 2007-09-07 22:31:59.750 250 12491.88 57.60 55322.80 88888.00 2007-09-07 22:31:59.875 250 12491.83 57.52 55322.80 88888.00 2007-09-07 22:32:00.000 250 12491.88 57.55 55322.80 88888.00 2007-09-07 22:32:00.125 250 12491.88 57.60 55322.85 88888.00 2007-09-07 22:32:00.250 250 12491.88 57.60 55322.90 88888.00 2007-09-07 22:32:00.375 250 12491.85 57.60 55322.90 88888.00 2007-09-07 22:32:00.500 250 12491.77 57.60 55322.90 88888.00 2007-09-07 22:32:00.625 250 12491.75 57.60 55322.90 88888.00 2007-09-07 22:32:00.750 250 12491.77 57.52 55322.90 88888.00 2007-09-07 22:32:00.875 250 12491.80 57.55 55322.93 88888.00 2007-09-07 22:32:01.000 250 12491.85 57.60 55322.90 88888.00 2007-09-07 22:32:01.125 250 12491.88 57.60 55322.88 88888.00 2007-09-07 22:32:01.250 250 12491.83 57.52 55322.82 88888.00 2007-09-07 22:32:01.375 250 12491.83 57.52 55322.85 88888.00 2007-09-07 22:32:01.500 250 12491.83 57.52 55322.85 88888.00 2007-09-07 22:32:01.625 250 12491.85 57.58 55322.85 88888.00 2007-09-07 22:32:01.750 250 12491.83 57.60 55322.85 88888.00 2007-09-07 22:32:01.875 250 12491.80 57.58 55322.80 88888.00 2007-09-07 22:32:02.000 250 12491.83 57.58 55322.80 88888.00 2007-09-07 22:32:02.125 250 12491.75 57.52 55322.82 88888.00 2007-09-07 22:32:02.250 250 12491.75 57.55 55322.85 88888.00 2007-09-07 22:32:02.375 250 12491.83 57.60 55322.82 88888.00 2007-09-07 22:32:02.500 250 12491.88 57.52 55322.85 88888.00 2007-09-07 22:32:02.625 250 12491.83 57.55 55322.88 88888.00 2007-09-07 22:32:02.750 250 12491.77 57.58 55322.93 88888.00 2007-09-07 22:32:02.875 250 12491.83 57.58 55322.88 88888.00 2007-09-07 22:32:03.000 250 12491.80 57.50 55322.88 88888.00 2007-09-07 22:32:03.125 250 12491.77 57.52 55322.88 88888.00 2007-09-07 22:32:03.250 250 12491.77 57.62 55322.85 88888.00 2007-09-07 22:32:03.375 250 12491.77 57.55 55322.82 88888.00 2007-09-07 22:32:03.500 250 12491.77 57.55 55322.82 88888.00 2007-09-07 22:32:03.625 250 12491.75 57.58 55322.85 88888.00 2007-09-07 22:32:03.750 250 12491.77 57.58 55322.88 88888.00 2007-09-07 22:32:03.875 250 12491.73 57.52 55322.85 88888.00 2007-09-07 22:32:04.000 250 12491.73 57.52 55322.82 88888.00 2007-09-07 22:32:04.125 250 12491.70 57.52 55322.82 88888.00 2007-09-07 22:32:04.250 250 12491.65 57.45 55322.82 88888.00 2007-09-07 22:32:04.375 250 12491.67 57.45 55322.78 88888.00 2007-09-07 22:32:04.500 250 12491.70 57.50 55322.75 88888.00 2007-09-07 22:32:04.625 250 12491.73 57.55 55322.78 88888.00 2007-09-07 22:32:04.750 250 12491.80 57.55 55322.78 88888.00 2007-09-07 22:32:04.875 250 12491.73 57.45 55322.78 88888.00 2007-09-07 22:32:05.000 250 12491.75 57.45 55322.78 88888.00 2007-09-07 22:32:05.125 250 12491.73 57.48 55322.78 88888.00 2007-09-07 22:32:05.250 250 12491.67 57.50 55322.82 88888.00 2007-09-07 22:32:05.375 250 12491.65 57.50 55322.80 88888.00 2007-09-07 22:32:05.500 250 12491.65 57.52 55322.80 88888.00 2007-09-07 22:32:05.625 250 12491.70 57.55 55322.82 88888.00 2007-09-07 22:32:05.750 250 12491.73 57.52 55322.82 88888.00 2007-09-07 22:32:05.875 250 12491.67 57.55 55322.85 88888.00 2007-09-07 22:32:06.000 250 12491.65 57.52 55322.82 88888.00 2007-09-07 22:32:06.125 250 12491.73 57.50 55322.82 88888.00 2007-09-07 22:32:06.250 250 12491.77 57.50 55322.82 88888.00 2007-09-07 22:32:06.375 250 12491.77 57.52 55322.78 88888.00 2007-09-07 22:32:06.500 250 12491.77 57.55 55322.80 88888.00 2007-09-07 22:32:06.625 250 12491.80 57.52 55322.85 88888.00 2007-09-07 22:32:06.750 250 12491.85 57.55 55322.85 88888.00 2007-09-07 22:32:06.875 250 12491.88 57.58 55322.82 88888.00 2007-09-07 22:32:07.000 250 12491.77 57.55 55322.85 88888.00 2007-09-07 22:32:07.125 250 12491.70 57.58 55322.90 88888.00 2007-09-07 22:32:07.250 250 12491.70 57.58 55322.90 88888.00 2007-09-07 22:32:07.375 250 12491.73 57.58 55322.88 88888.00 2007-09-07 22:32:07.500 250 12491.73 57.60 55322.85 88888.00 2007-09-07 22:32:07.625 250 12491.73 57.58 55322.85 88888.00 2007-09-07 22:32:07.750 250 12491.67 57.58 55322.85 88888.00 2007-09-07 22:32:07.875 250 12491.65 57.55 55322.85 88888.00 2007-09-07 22:32:08.000 250 12491.70 57.60 55322.85 88888.00 2007-09-07 22:32:08.125 250 12491.67 57.60 55322.85 88888.00 2007-09-07 22:32:08.250 250 12491.55 57.52 55322.82 88888.00 2007-09-07 22:32:08.375 250 12491.60 57.55 55322.85 88888.00 2007-09-07 22:32:08.500 250 12491.67 57.60 55322.88 88888.00 2007-09-07 22:32:08.625 250 12491.70 57.62 55322.85 88888.00 2007-09-07 22:32:08.750 250 12491.65 57.52 55322.80 88888.00 2007-09-07 22:32:08.875 250 12491.58 57.52 55322.80 88888.00 2007-09-07 22:32:09.000 250 12491.60 57.52 55322.85 88888.00 2007-09-07 22:32:09.125 250 12491.70 57.58 55322.85 88888.00 2007-09-07 22:32:09.250 250 12491.65 57.58 55322.82 88888.00 2007-09-07 22:32:09.375 250 12491.65 57.60 55322.82 88888.00 2007-09-07 22:32:09.500 250 12491.60 57.60 55322.85 88888.00 2007-09-07 22:32:09.625 250 12491.55 57.58 55322.82 88888.00 2007-09-07 22:32:09.750 250 12491.60 57.62 55322.80 88888.00 2007-09-07 22:32:09.875 250 12491.62 57.60 55322.80 88888.00 2007-09-07 22:32:10.000 250 12491.55 57.58 55322.78 88888.00 2007-09-07 22:32:10.125 250 12491.52 57.58 55322.80 88888.00 2007-09-07 22:32:10.250 250 12491.55 57.60 55322.82 88888.00 2007-09-07 22:32:10.375 250 12491.58 57.62 55322.82 88888.00 2007-09-07 22:32:10.500 250 12491.58 57.60 55322.78 88888.00 2007-09-07 22:32:10.625 250 12491.55 57.58 55322.78 88888.00 2007-09-07 22:32:10.750 250 12491.52 57.58 55322.80 88888.00 2007-09-07 22:32:10.875 250 12491.55 57.65 55322.85 88888.00 2007-09-07 22:32:11.000 250 12491.55 57.65 55322.82 88888.00 2007-09-07 22:32:11.125 250 12491.50 57.62 55322.82 88888.00 2007-09-07 22:32:11.250 250 12491.50 57.62 55322.82 88888.00 2007-09-07 22:32:11.375 250 12491.52 57.67 55322.82 88888.00 2007-09-07 22:32:11.500 250 12491.52 57.67 55322.82 88888.00 2007-09-07 22:32:11.625 250 12491.55 57.67 55322.82 88888.00 2007-09-07 22:32:11.750 250 12491.58 57.70 55322.85 88888.00 2007-09-07 22:32:11.875 250 12491.62 57.75 55322.85 88888.00 2007-09-07 22:32:12.000 250 12491.55 57.73 55322.80 88888.00 2007-09-07 22:32:12.125 250 12491.50 57.70 55322.78 88888.00 2007-09-07 22:32:12.250 250 12491.52 57.70 55322.78 88888.00 2007-09-07 22:32:12.375 250 12491.55 57.70 55322.78 88888.00 2007-09-07 22:32:12.500 250 12491.58 57.70 55322.75 88888.00 2007-09-07 22:32:12.625 250 12491.62 57.73 55322.80 88888.00 2007-09-07 22:32:12.750 250 12491.62 57.75 55322.78 88888.00 2007-09-07 22:32:12.875 250 12491.58 57.73 55322.78 88888.00 2007-09-07 22:32:13.000 250 12491.62 57.77 55322.75 88888.00 2007-09-07 22:32:13.125 250 12491.70 57.83 55322.78 88888.00 2007-09-07 22:32:13.250 250 12491.58 57.77 55322.80 88888.00 2007-09-07 22:32:13.375 250 12491.52 57.75 55322.75 88888.00 2007-09-07 22:32:13.500 250 12491.58 57.77 55322.75 88888.00 2007-09-07 22:32:13.625 250 12491.60 57.77 55322.75 88888.00 2007-09-07 22:32:13.750 250 12491.55 57.75 55322.72 88888.00 2007-09-07 22:32:13.875 250 12491.52 57.77 55322.72 88888.00 2007-09-07 22:32:14.000 250 12491.52 57.75 55322.75 88888.00 2007-09-07 22:32:14.125 250 12491.55 57.77 55322.78 88888.00 2007-09-07 22:32:14.250 250 12491.50 57.77 55322.78 88888.00 2007-09-07 22:32:14.375 250 12491.55 57.73 55322.78 88888.00 2007-09-07 22:32:14.500 250 12491.58 57.73 55322.78 88888.00 2007-09-07 22:32:14.625 250 12491.58 57.80 55322.78 88888.00 2007-09-07 22:32:14.750 250 12491.55 57.85 55322.75 88888.00 2007-09-07 22:32:14.875 250 12491.60 57.88 55322.75 88888.00 2007-09-07 22:32:15.000 250 12491.65 57.83 55322.72 88888.00 2007-09-07 22:32:15.125 250 12491.60 57.80 55322.70 88888.00 2007-09-07 22:32:15.250 250 12491.48 57.80 55322.72 88888.00 2007-09-07 22:32:15.375 250 12491.45 57.83 55322.72 88888.00 2007-09-07 22:32:15.500 250 12491.45 57.80 55322.72 88888.00 2007-09-07 22:32:15.625 250 12491.52 57.80 55322.75 88888.00 2007-09-07 22:32:15.750 250 12491.55 57.85 55322.78 88888.00 2007-09-07 22:32:15.875 250 12491.52 57.83 55322.75 88888.00 2007-09-07 22:32:16.000 250 12491.60 57.83 55322.75 88888.00 2007-09-07 22:32:16.125 250 12491.58 57.83 55322.72 88888.00 2007-09-07 22:32:16.250 250 12491.48 57.77 55322.70 88888.00 2007-09-07 22:32:16.375 250 12491.48 57.80 55322.65 88888.00 2007-09-07 22:32:16.500 250 12491.48 57.83 55322.70 88888.00 2007-09-07 22:32:16.625 250 12491.48 57.80 55322.68 88888.00 2007-09-07 22:32:16.750 250 12491.52 57.80 55322.68 88888.00 2007-09-07 22:32:16.875 250 12491.60 57.88 55322.68 88888.00 2007-09-07 22:32:17.000 250 12491.62 57.85 55322.70 88888.00 2007-09-07 22:32:17.125 250 12491.62 57.83 55322.72 88888.00 2007-09-07 22:32:17.250 250 12491.62 57.83 55322.68 88888.00 2007-09-07 22:32:17.375 250 12491.60 57.80 55322.68 88888.00 2007-09-07 22:32:17.500 250 12491.58 57.83 55322.70 88888.00 2007-09-07 22:32:17.625 250 12491.60 57.88 55322.70 88888.00 2007-09-07 22:32:17.750 250 12491.58 57.90 55322.70 88888.00 2007-09-07 22:32:17.875 250 12491.60 57.98 55322.70 88888.00 2007-09-07 22:32:18.000 250 12491.62 58.02 55322.72 88888.00 2007-09-07 22:32:18.125 250 12491.62 57.98 55322.75 88888.00 2007-09-07 22:32:18.250 250 12491.55 57.95 55322.72 88888.00 2007-09-07 22:32:18.375 250 12491.60 57.98 55322.75 88888.00 2007-09-07 22:32:18.500 250 12491.65 58.00 55322.75 88888.00 2007-09-07 22:32:18.625 250 12491.65 58.02 55322.72 88888.00 2007-09-07 22:32:18.750 250 12491.58 57.98 55322.72 88888.00 2007-09-07 22:32:18.875 250 12491.55 58.00 55322.72 88888.00 2007-09-07 22:32:19.000 250 12491.67 58.05 55322.70 88888.00 2007-09-07 22:32:19.125 250 12491.73 58.05 55322.68 88888.00 2007-09-07 22:32:19.250 250 12491.67 57.95 55322.68 88888.00 2007-09-07 22:32:19.375 250 12491.67 57.98 55322.68 88888.00 2007-09-07 22:32:19.500 250 12491.58 58.00 55322.68 88888.00 2007-09-07 22:32:19.625 250 12491.62 58.08 55322.72 88888.00 2007-09-07 22:32:19.750 250 12491.65 58.08 55322.72 88888.00 2007-09-07 22:32:19.875 250 12491.67 58.05 55322.72 88888.00 2007-09-07 22:32:20.000 250 12491.73 58.08 55322.72 88888.00 2007-09-07 22:32:20.125 250 12491.70 58.08 55322.72 88888.00 2007-09-07 22:32:20.250 250 12491.67 58.08 55322.75 88888.00 2007-09-07 22:32:20.375 250 12491.60 58.05 55322.70 88888.00 2007-09-07 22:32:20.500 250 12491.58 58.05 55322.70 88888.00 2007-09-07 22:32:20.625 250 12491.67 58.05 55322.70 88888.00 2007-09-07 22:32:20.750 250 12491.73 58.05 55322.70 88888.00 2007-09-07 22:32:20.875 250 12491.75 58.12 55322.75 88888.00 2007-09-07 22:32:21.000 250 12491.73 58.17 55322.75 88888.00 2007-09-07 22:32:21.125 250 12491.73 58.15 55322.75 88888.00 2007-09-07 22:32:21.250 250 12491.67 58.08 55322.70 88888.00 2007-09-07 22:32:21.375 250 12491.67 58.05 55322.68 88888.00 2007-09-07 22:32:21.500 250 12491.75 58.12 55322.70 88888.00 2007-09-07 22:32:21.625 250 12491.80 58.15 55322.70 88888.00 2007-09-07 22:32:21.750 250 12491.83 58.20 55322.68 88888.00 2007-09-07 22:32:21.875 250 12491.77 58.12 55322.68 88888.00 2007-09-07 22:32:22.000 250 12491.80 58.05 55322.62 88888.00 2007-09-07 22:32:22.125 250 12491.80 58.05 55322.62 88888.00 2007-09-07 22:32:22.250 250 12491.75 58.05 55322.62 88888.00 2007-09-07 22:32:22.375 250 12491.80 58.12 55322.62 88888.00 2007-09-07 22:32:22.500 250 12491.80 58.10 55322.62 88888.00 2007-09-07 22:32:22.625 250 12491.77 58.15 55322.65 88888.00 2007-09-07 22:32:22.750 250 12491.75 58.15 55322.62 88888.00 2007-09-07 22:32:22.875 250 12491.80 58.12 55322.68 88888.00 2007-09-07 22:32:23.000 250 12491.80 58.10 55322.60 88888.00 2007-09-07 22:32:23.125 250 12491.73 58.10 55322.60 88888.00 2007-09-07 22:32:23.250 250 12491.65 58.05 55322.62 88888.00 2007-09-07 22:32:23.375 250 12491.73 58.08 55322.65 88888.00 2007-09-07 22:32:23.500 250 12491.80 58.10 55322.62 88888.00 2007-09-07 22:32:23.625 250 12491.83 58.10 55322.60 88888.00 2007-09-07 22:32:23.750 250 12491.80 58.08 55322.62 88888.00 2007-09-07 22:32:23.875 250 12491.83 58.15 55322.70 88888.00 2007-09-07 22:32:24.000 250 12491.90 58.20 55322.70 88888.00 2007-09-07 22:32:24.125 250 12491.95 58.20 55322.68 88888.00 2007-09-07 22:32:24.250 250 12491.90 58.20 55322.65 88888.00 2007-09-07 22:32:24.375 250 12491.88 58.15 55322.68 88888.00 2007-09-07 22:32:24.500 250 12491.83 58.15 55322.70 88888.00 2007-09-07 22:32:24.625 250 12491.83 58.17 55322.68 88888.00 2007-09-07 22:32:24.750 250 12491.77 58.15 55322.62 88888.00 2007-09-07 22:32:24.875 250 12491.83 58.15 55322.62 88888.00 2007-09-07 22:32:25.000 250 12491.92 58.20 55322.62 88888.00 2007-09-07 22:32:25.125 250 12491.88 58.17 55322.57 88888.00 2007-09-07 22:32:25.250 250 12491.77 58.20 55322.62 88888.00 2007-09-07 22:32:25.375 250 12491.80 58.25 55322.68 88888.00 2007-09-07 22:32:25.500 250 12491.80 58.25 55322.65 88888.00 2007-09-07 22:32:25.625 250 12491.77 58.23 55322.65 88888.00 2007-09-07 22:32:25.750 250 12491.85 58.20 55322.62 88888.00 2007-09-07 22:32:25.875 250 12491.85 58.25 55322.62 88888.00 2007-09-07 22:32:26.000 250 12491.75 58.20 55322.60 88888.00 2007-09-07 22:32:26.125 250 12491.73 58.23 55322.62 88888.00 2007-09-07 22:32:26.250 250 12491.80 58.27 55322.65 88888.00 2007-09-07 22:32:26.375 250 12491.85 58.27 55322.68 88888.00 2007-09-07 22:32:26.500 250 12491.83 58.23 55322.68 88888.00 2007-09-07 22:32:26.625 250 12491.77 58.25 55322.68 88888.00 2007-09-07 22:32:26.750 250 12491.80 58.30 55322.68 88888.00 2007-09-07 22:32:26.875 250 12491.80 58.30 55322.68 88888.00 2007-09-07 22:32:27.000 250 12491.75 58.30 55322.60 88888.00 2007-09-07 22:32:27.125 250 12491.77 58.27 55322.57 88888.00 2007-09-07 22:32:27.250 250 12491.75 58.27 55322.65 88888.00 2007-09-07 22:32:27.375 250 12491.77 58.25 55322.62 88888.00 2007-09-07 22:32:27.500 250 12491.75 58.23 55322.62 88888.00 2007-09-07 22:32:27.625 250 12491.70 58.23 55322.60 88888.00 2007-09-07 22:32:27.750 250 12491.75 58.25 55322.60 88888.00 2007-09-07 22:32:27.875 250 12491.73 58.25 55322.65 88888.00 2007-09-07 22:32:28.000 250 12491.73 58.25 55322.62 88888.00 2007-09-07 22:32:28.125 250 12491.70 58.23 55322.62 88888.00 2007-09-07 22:32:28.250 250 12491.77 58.23 55322.62 88888.00 2007-09-07 22:32:28.375 250 12491.83 58.27 55322.62 88888.00 2007-09-07 22:32:28.500 250 12491.83 58.30 55322.62 88888.00 2007-09-07 22:32:28.625 250 12491.80 58.33 55322.65 88888.00 2007-09-07 22:32:28.750 250 12491.73 58.30 55322.62 88888.00 2007-09-07 22:32:28.875 250 12491.83 58.38 55322.68 88888.00 2007-09-07 22:32:29.000 250 12491.80 58.30 55322.65 88888.00 2007-09-07 22:32:29.125 250 12491.70 58.23 55322.57 88888.00 2007-09-07 22:32:29.250 250 12491.67 58.23 55322.60 88888.00 2007-09-07 22:32:29.375 250 12491.75 58.25 55322.60 88888.00 2007-09-07 22:32:29.500 250 12491.75 58.27 55322.60 88888.00 2007-09-07 22:32:29.625 250 12491.83 58.25 55322.65 88888.00 2007-09-07 22:32:29.750 250 12491.85 58.30 55322.62 88888.00 2007-09-07 22:32:29.875 250 12491.80 58.30 55322.60 88888.00 2007-09-07 22:32:30.000 250 12491.73 58.25 55322.60 88888.00 2007-09-07 22:32:30.125 250 12491.67 58.30 55322.60 88888.00 2007-09-07 22:32:30.250 250 12491.70 58.27 55322.65 88888.00 2007-09-07 22:32:30.375 250 12491.83 58.33 55322.62 88888.00 2007-09-07 22:32:30.500 250 12491.83 58.38 55322.68 88888.00 2007-09-07 22:32:30.625 250 12491.75 58.38 55322.65 88888.00 2007-09-07 22:32:30.750 250 12491.67 58.25 55322.60 88888.00 2007-09-07 22:32:30.875 250 12491.75 58.25 55322.60 88888.00 2007-09-07 22:32:31.000 250 12491.77 58.33 55322.60 88888.00 2007-09-07 22:32:31.125 250 12491.75 58.35 55322.60 88888.00 2007-09-07 22:32:31.250 250 12491.73 58.35 55322.57 88888.00 2007-09-07 22:32:31.375 250 12491.80 58.35 55322.57 88888.00 2007-09-07 22:32:31.500 250 12491.83 58.42 55322.57 88888.00 2007-09-07 22:32:31.625 250 12491.75 58.42 55322.60 88888.00 2007-09-07 22:32:31.750 250 12491.73 58.40 55322.60 88888.00 2007-09-07 22:32:31.875 250 12491.77 58.35 55322.57 88888.00 2007-09-07 22:32:32.000 250 12491.80 58.35 55322.55 88888.00 2007-09-07 22:32:32.125 250 12491.80 58.38 55322.57 88888.00 2007-09-07 22:32:32.250 250 12491.80 58.40 55322.60 88888.00 2007-09-07 22:32:32.375 250 12491.80 58.40 55322.57 88888.00 2007-09-07 22:32:32.500 250 12491.75 58.38 55322.55 88888.00 2007-09-07 22:32:32.625 250 12491.70 58.35 55322.57 88888.00 2007-09-07 22:32:32.750 250 12491.70 58.35 55322.57 88888.00 2007-09-07 22:32:32.875 250 12491.73 58.38 55322.57 88888.00 2007-09-07 22:32:33.000 250 12491.80 58.42 55322.60 88888.00 2007-09-07 22:32:33.125 250 12491.83 58.35 55322.57 88888.00 2007-09-07 22:32:33.250 250 12491.75 58.30 55322.57 88888.00 2007-09-07 22:32:33.375 250 12491.77 58.33 55322.57 88888.00 2007-09-07 22:32:33.500 250 12491.83 58.40 55322.60 88888.00 2007-09-07 22:32:33.625 250 12491.80 58.40 55322.55 88888.00 2007-09-07 22:32:33.750 250 12491.83 58.30 55322.53 88888.00 2007-09-07 22:32:33.875 250 12491.85 58.33 55322.53 88888.00 2007-09-07 22:32:34.000 250 12491.85 58.33 55322.53 88888.00 2007-09-07 22:32:34.125 250 12491.80 58.38 55322.53 88888.00 2007-09-07 22:32:34.250 250 12491.77 58.33 55322.53 88888.00 2007-09-07 22:32:34.375 250 12491.83 58.38 55322.53 88888.00 2007-09-07 22:32:34.500 250 12491.75 58.38 55322.50 88888.00 2007-09-07 22:32:34.625 250 12491.70 58.35 55322.45 88888.00 2007-09-07 22:32:34.750 250 12491.62 58.27 55322.47 88888.00 2007-09-07 22:32:34.875 250 12491.73 58.27 55322.50 88888.00 2007-09-07 22:32:35.000 250 12491.85 58.33 55322.47 88888.00 2007-09-07 22:32:35.125 250 12491.88 58.40 55322.47 88888.00 2007-09-07 22:32:35.250 250 12491.77 58.42 55322.47 88888.00 2007-09-07 22:32:35.375 250 12491.75 58.35 55322.50 88888.00 2007-09-07 22:32:35.500 250 12491.75 58.33 55322.47 88888.00 2007-09-07 22:32:35.625 250 12491.77 58.42 55322.50 88888.00 2007-09-07 22:32:35.750 250 12491.80 58.45 55322.50 88888.00 2007-09-07 22:32:35.875 250 12491.80 58.45 55322.55 88888.00 2007-09-07 22:32:36.000 250 12491.88 58.48 55322.55 88888.00 2007-09-07 22:32:36.125 250 12491.88 58.45 55322.55 88888.00 2007-09-07 22:32:36.250 250 12491.77 58.40 55322.55 88888.00 2007-09-07 22:32:36.375 250 12491.75 58.35 55322.55 88888.00 2007-09-07 22:32:36.500 250 12491.67 58.30 55322.53 88888.00 2007-09-07 22:32:36.625 250 12491.70 58.38 55322.53 88888.00 2007-09-07 22:32:36.750 250 12491.77 58.40 55322.53 88888.00 2007-09-07 22:32:36.875 250 12491.75 58.38 55322.53 88888.00 2007-09-07 22:32:37.000 250 12491.80 58.40 55322.53 88888.00 2007-09-07 22:32:37.125 250 12491.77 58.42 55322.55 88888.00 2007-09-07 22:32:37.250 250 12491.77 58.40 55322.55 88888.00 2007-09-07 22:32:37.375 250 12491.75 58.35 55322.53 88888.00 2007-09-07 22:32:37.500 250 12491.73 58.38 55322.53 88888.00 2007-09-07 22:32:37.625 250 12491.75 58.40 55322.55 88888.00 2007-09-07 22:32:37.750 250 12491.75 58.42 55322.55 88888.00 2007-09-07 22:32:37.875 250 12491.75 58.45 55322.55 88888.00 2007-09-07 22:32:38.000 250 12491.80 58.48 55322.55 88888.00 2007-09-07 22:32:38.125 250 12491.80 58.52 55322.55 88888.00 2007-09-07 22:32:38.250 250 12491.75 58.42 55322.55 88888.00 2007-09-07 22:32:38.375 250 12491.77 58.40 55322.55 88888.00 2007-09-07 22:32:38.500 250 12491.77 58.45 55322.50 88888.00 2007-09-07 22:32:38.625 250 12491.80 58.45 55322.55 88888.00 2007-09-07 22:32:38.750 250 12491.77 58.42 55322.55 88888.00 2007-09-07 22:32:38.875 250 12491.85 58.45 55322.60 88888.00 2007-09-07 22:32:39.000 250 12491.88 58.48 55322.57 88888.00 2007-09-07 22:32:39.125 250 12491.85 58.48 55322.60 88888.00 2007-09-07 22:32:39.250 250 12491.83 58.55 55322.60 88888.00 2007-09-07 22:32:39.375 250 12491.90 58.55 55322.60 88888.00 2007-09-07 22:32:39.500 250 12491.88 58.58 55322.57 88888.00 2007-09-07 22:32:39.625 250 12491.88 58.52 55322.53 88888.00 2007-09-07 22:32:39.750 250 12491.80 58.52 55322.50 88888.00 2007-09-07 22:32:39.875 250 12491.80 58.55 55322.50 88888.00 2007-09-07 22:32:40.000 250 12491.77 58.52 55322.45 88888.00 2007-09-07 22:32:40.125 250 12491.73 58.52 55322.45 88888.00 2007-09-07 22:32:40.250 250 12491.75 58.45 55322.50 88888.00 2007-09-07 22:32:40.375 250 12491.77 58.48 55322.50 88888.00 2007-09-07 22:32:40.500 250 12491.75 58.48 55322.47 88888.00 2007-09-07 22:32:40.625 250 12491.77 58.48 55322.47 88888.00 2007-09-07 22:32:40.750 250 12491.77 58.50 55322.47 88888.00 2007-09-07 22:32:40.875 250 12491.80 58.52 55322.45 88888.00 2007-09-07 22:32:41.000 250 12491.80 58.55 55322.47 88888.00 2007-09-07 22:32:41.125 250 12491.77 58.65 55322.50 88888.00 2007-09-07 22:32:41.250 250 12491.73 58.60 55322.47 88888.00 2007-09-07 22:32:41.375 250 12491.73 58.60 55322.50 88888.00 2007-09-07 22:32:41.500 250 12491.75 58.58 55322.50 88888.00 2007-09-07 22:32:41.625 250 12491.83 58.60 55322.45 88888.00 2007-09-07 22:32:41.750 250 12491.90 58.60 55322.47 88888.00 2007-09-07 22:32:41.875 250 12491.85 58.58 55322.50 88888.00 2007-09-07 22:32:42.000 250 12491.85 58.55 55322.47 88888.00 2007-09-07 22:32:42.125 250 12491.85 58.62 55322.47 88888.00 2007-09-07 22:32:42.250 250 12491.77 58.65 55322.47 88888.00 2007-09-07 22:32:42.375 250 12491.80 58.65 55322.47 88888.00 2007-09-07 22:32:42.500 250 12491.85 58.62 55322.53 88888.00 2007-09-07 22:32:42.625 250 12491.88 58.67 55322.53 88888.00 2007-09-07 22:32:42.750 250 12491.75 58.58 55322.50 88888.00 2007-09-07 22:32:42.875 250 12491.83 58.55 55322.47 88888.00 2007-09-07 22:32:43.000 250 12491.88 58.58 55322.45 88888.00 2007-09-07 22:32:43.125 250 12491.77 58.58 55322.47 88888.00 2007-09-07 22:32:43.250 250 12491.75 58.58 55322.45 88888.00 2007-09-07 22:32:43.375 250 12491.83 58.62 55322.50 88888.00 2007-09-07 22:32:43.500 250 12491.85 58.65 55322.47 88888.00 2007-09-07 22:32:43.625 250 12491.90 58.60 55322.45 88888.00 2007-09-07 22:32:43.750 250 12491.92 58.60 55322.50 88888.00 2007-09-07 22:32:43.875 250 12491.92 58.62 55322.50 88888.00 2007-09-07 22:32:44.000 250 12491.90 58.67 55322.47 88888.00 2007-09-07 22:32:44.125 250 12491.88 58.65 55322.50 88888.00 2007-09-07 22:32:44.250 250 12491.85 58.62 55322.53 88888.00 2007-09-07 22:32:44.375 250 12491.85 58.65 55322.50 88888.00 2007-09-07 22:32:44.500 250 12491.85 58.67 55322.50 88888.00 2007-09-07 22:32:44.625 250 12491.83 58.60 55322.47 88888.00 2007-09-07 22:32:44.750 250 12491.85 58.65 55322.47 88888.00 2007-09-07 22:32:44.875 250 12491.88 58.65 55322.50 88888.00 2007-09-07 22:32:45.000 250 12491.83 58.62 55322.47 88888.00 2007-09-07 22:32:45.125 250 12491.77 58.62 55322.50 88888.00 2007-09-07 22:32:45.250 250 12491.75 58.65 55322.50 88888.00 2007-09-07 22:32:45.375 250 12491.77 58.65 55322.53 88888.00 2007-09-07 22:32:45.500 250 12491.80 58.65 55322.50 88888.00 2007-09-07 22:32:45.625 250 12491.83 58.67 55322.47 88888.00 2007-09-07 22:32:45.750 250 12491.85 58.67 55322.47 88888.00 2007-09-07 22:32:45.875 250 12491.83 58.62 55322.45 88888.00 2007-09-07 22:32:46.000 250 12491.77 58.62 55322.45 88888.00 2007-09-07 22:32:46.125 250 12491.80 58.60 55322.45 88888.00 2007-09-07 22:32:46.250 250 12491.88 58.55 55322.45 88888.00 2007-09-07 22:32:46.375 250 12491.95 58.58 55322.43 88888.00 2007-09-07 22:32:46.500 250 12491.92 58.60 55322.45 88888.00 2007-09-07 22:32:46.625 250 12491.88 58.62 55322.45 88888.00 2007-09-07 22:32:46.750 250 12491.83 58.62 55322.45 88888.00 2007-09-07 22:32:46.875 250 12491.85 58.67 55322.43 88888.00 2007-09-07 22:32:47.000 250 12491.88 58.65 55322.45 88888.00 2007-09-07 22:32:47.125 250 12491.85 58.60 55322.40 88888.00 2007-09-07 22:32:47.250 250 12491.85 58.58 55322.43 88888.00 2007-09-07 22:32:47.375 250 12491.85 58.60 55322.40 88888.00 2007-09-07 22:32:47.500 250 12491.73 58.60 55322.40 88888.00 2007-09-07 22:32:47.625 250 12491.80 58.65 55322.43 88888.00 2007-09-07 22:32:47.750 250 12491.80 58.67 55322.45 88888.00 2007-09-07 22:32:47.875 250 12491.85 58.70 55322.47 88888.00 2007-09-07 22:32:48.000 250 12491.88 58.73 55322.45 88888.00 2007-09-07 22:32:48.125 250 12491.85 58.67 55322.47 88888.00 2007-09-07 22:32:48.250 250 12491.77 58.62 55322.43 88888.00 2007-09-07 22:32:48.375 250 12491.92 58.67 55322.43 88888.00 2007-09-07 22:32:48.500 250 12492.00 58.75 55322.45 88888.00 2007-09-07 22:32:48.625 250 12491.98 58.75 55322.47 88888.00 2007-09-07 22:32:48.750 250 12491.92 58.73 55322.45 88888.00 2007-09-07 22:32:48.875 250 12491.92 58.70 55322.43 88888.00 2007-09-07 22:32:49.000 250 12491.83 58.70 55322.45 88888.00 2007-09-07 22:32:49.125 250 12491.85 58.73 55322.47 88888.00 2007-09-07 22:32:49.250 250 12491.85 58.75 55322.50 88888.00 2007-09-07 22:32:49.375 250 12491.83 58.75 55322.50 88888.00 2007-09-07 22:32:49.500 250 12491.85 58.77 55322.47 88888.00 2007-09-07 22:32:49.625 250 12491.90 58.75 55322.47 88888.00 2007-09-07 22:32:49.750 250 12491.88 58.77 55322.50 88888.00 2007-09-07 22:32:49.875 250 12491.85 58.75 55322.50 88888.00 2007-09-07 22:32:50.000 250 12491.88 58.80 55322.47 88888.00 2007-09-07 22:32:50.125 250 12491.90 58.80 55322.47 88888.00 2007-09-07 22:32:50.250 250 12491.90 58.67 55322.53 88888.00 2007-09-07 22:32:50.375 250 12491.90 58.67 55322.47 88888.00 2007-09-07 22:32:50.500 250 12491.90 58.73 55322.50 88888.00 2007-09-07 22:32:50.625 250 12491.88 58.67 55322.45 88888.00 2007-09-07 22:32:50.750 250 12491.88 58.67 55322.43 88888.00 2007-09-07 22:32:50.875 250 12491.88 58.70 55322.43 88888.00 2007-09-07 22:32:51.000 250 12491.85 58.70 55322.43 88888.00 2007-09-07 22:32:51.125 250 12491.83 58.67 55322.45 88888.00 2007-09-07 22:32:51.250 250 12491.83 58.70 55322.50 88888.00 2007-09-07 22:32:51.375 250 12491.80 58.70 55322.47 88888.00 2007-09-07 22:32:51.500 250 12491.88 58.73 55322.47 88888.00 2007-09-07 22:32:51.625 250 12491.90 58.70 55322.47 88888.00 2007-09-07 22:32:51.750 250 12491.85 58.70 55322.47 88888.00 2007-09-07 22:32:51.875 250 12491.85 58.75 55322.43 88888.00 2007-09-07 22:32:52.000 250 12491.75 58.73 55322.43 88888.00 2007-09-07 22:32:52.125 250 12491.75 58.75 55322.47 88888.00 2007-09-07 22:32:52.250 250 12491.77 58.80 55322.47 88888.00 2007-09-07 22:32:52.375 250 12491.83 58.80 55322.43 88888.00 2007-09-07 22:32:52.500 250 12491.80 58.73 55322.43 88888.00 2007-09-07 22:32:52.625 250 12491.85 58.75 55322.43 88888.00 2007-09-07 22:32:52.750 250 12491.83 58.75 55322.43 88888.00 2007-09-07 22:32:52.875 250 12491.80 58.77 55322.43 88888.00 2007-09-07 22:32:53.000 250 12491.80 58.80 55322.43 88888.00 2007-09-07 22:32:53.125 250 12491.80 58.77 55322.43 88888.00 2007-09-07 22:32:53.250 250 12491.77 58.75 55322.45 88888.00 2007-09-07 22:32:53.375 250 12491.83 58.73 55322.45 88888.00 2007-09-07 22:32:53.500 250 12491.80 58.73 55322.45 88888.00 2007-09-07 22:32:53.625 250 12491.75 58.77 55322.43 88888.00 2007-09-07 22:32:53.750 250 12491.75 58.80 55322.45 88888.00 2007-09-07 22:32:53.875 250 12491.77 58.83 55322.43 88888.00 2007-09-07 22:32:54.000 250 12491.73 58.83 55322.43 88888.00 2007-09-07 22:32:54.125 250 12491.73 58.80 55322.47 88888.00 2007-09-07 22:32:54.250 250 12491.77 58.88 55322.47 88888.00 2007-09-07 22:32:54.375 250 12491.88 58.85 55322.47 88888.00 2007-09-07 22:32:54.500 250 12491.80 58.80 55322.47 88888.00 2007-09-07 22:32:54.625 250 12491.80 58.77 55322.53 88888.00 2007-09-07 22:32:54.750 250 12491.83 58.77 55322.50 88888.00 2007-09-07 22:32:54.875 250 12491.83 58.77 55322.47 88888.00 2007-09-07 22:32:55.000 250 12491.83 58.80 55322.50 88888.00 2007-09-07 22:32:55.125 250 12491.85 58.80 55322.53 88888.00 2007-09-07 22:32:55.250 250 12491.77 58.83 55322.53 88888.00 2007-09-07 22:32:55.375 250 12491.70 58.85 55322.50 88888.00 2007-09-07 22:32:55.500 250 12491.67 58.85 55322.47 88888.00 2007-09-07 22:32:55.625 250 12491.70 58.80 55322.47 88888.00 2007-09-07 22:32:55.750 250 12491.65 58.83 55322.47 88888.00 2007-09-07 22:32:55.875 250 12491.67 58.90 55322.47 88888.00 2007-09-07 22:32:56.000 250 12491.75 58.90 55322.50 88888.00 2007-09-07 22:32:56.125 250 12491.80 58.92 55322.50 88888.00 2007-09-07 22:32:56.250 250 12491.67 58.85 55322.47 88888.00 2007-09-07 22:32:56.375 250 12491.62 58.77 55322.47 88888.00 2007-09-07 22:32:56.500 250 12491.65 58.83 55322.45 88888.00 2007-09-07 22:32:56.625 250 12491.73 58.88 55322.50 88888.00 2007-09-07 22:32:56.750 250 12491.73 58.85 55322.50 88888.00 2007-09-07 22:32:56.875 250 12491.75 58.85 55322.47 88888.00 2007-09-07 22:32:57.000 250 12491.73 58.77 55322.43 88888.00 2007-09-07 22:32:57.125 250 12491.67 58.80 55322.43 88888.00 2007-09-07 22:32:57.250 250 12491.70 58.88 55322.47 88888.00 2007-09-07 22:32:57.375 250 12491.75 58.92 55322.50 88888.00 2007-09-07 22:32:57.500 250 12491.77 58.92 55322.50 88888.00 2007-09-07 22:32:57.625 250 12491.70 58.80 55322.45 88888.00 2007-09-07 22:32:57.750 250 12491.65 58.75 55322.43 88888.00 2007-09-07 22:32:57.875 250 12491.73 58.83 55322.43 88888.00 2007-09-07 22:32:58.000 250 12491.77 58.90 55322.43 88888.00 2007-09-07 22:32:58.125 250 12491.80 58.90 55322.43 88888.00 2007-09-07 22:32:58.250 250 12491.73 58.83 55322.40 88888.00 2007-09-07 22:32:58.375 250 12491.73 58.83 55322.43 88888.00 2007-09-07 22:32:58.500 250 12491.70 58.88 55322.43 88888.00 2007-09-07 22:32:58.625 250 12491.65 58.95 55322.40 88888.00 2007-09-07 22:32:58.750 250 12491.62 58.95 55322.40 88888.00 2007-09-07 22:32:58.875 250 12491.67 58.95 55322.43 88888.00 2007-09-07 22:32:59.000 250 12491.65 58.90 55322.38 88888.00 2007-09-07 22:32:59.125 250 12491.73 58.88 55322.40 88888.00 2007-09-07 22:32:59.250 250 12491.70 58.83 55322.35 88888.00 2007-09-07 22:32:59.375 250 12491.67 58.85 55322.38 88888.00 2007-09-07 22:32:59.500 250 12491.77 58.88 55322.40 88888.00 2007-09-07 22:32:59.625 250 12491.75 58.90 55322.40 88888.00 2007-09-07 22:32:59.750 250 12491.73 58.92 55322.43 88888.00 2007-09-07 22:32:59.875 250 12491.75 59.02 55322.43 88888.00 2007-09-07 22:33:00.000 250 12491.88 59.05 55322.45 88888.00 2007-09-07 22:33:00.125 250 12491.90 59.02 55322.45 88888.00 2007-09-07 22:33:00.250 250 12491.80 58.95 55322.45 88888.00 2007-09-07 22:33:00.375 250 12491.80 58.95 55322.45 88888.00 2007-09-07 22:33:00.500 250 12491.85 58.92 55322.40 88888.00 2007-09-07 22:33:00.625 250 12491.83 58.92 55322.43 88888.00 2007-09-07 22:33:00.750 250 12491.83 58.98 55322.43 88888.00 2007-09-07 22:33:00.875 250 12491.88 59.00 55322.43 88888.00 2007-09-07 22:33:01.000 250 12491.88 58.98 55322.45 88888.00 2007-09-07 22:33:01.125 250 12491.80 58.95 55322.45 88888.00 2007-09-07 22:33:01.250 250 12491.80 58.95 55322.45 88888.00 2007-09-07 22:33:01.375 250 12491.80 58.92 55322.43 88888.00 2007-09-07 22:33:01.500 250 12491.80 58.95 55322.45 88888.00 2007-09-07 22:33:01.625 250 12491.77 58.98 55322.45 88888.00 2007-09-07 22:33:01.750 250 12491.85 58.98 55322.45 88888.00 2007-09-07 22:33:01.875 250 12491.90 58.98 55322.45 88888.00 2007-09-07 22:33:02.000 250 12491.92 58.92 55322.40 88888.00 2007-09-07 22:33:02.125 250 12491.85 58.92 55322.43 88888.00 2007-09-07 22:33:02.250 250 12491.85 58.95 55322.47 88888.00 2007-09-07 22:33:02.375 250 12491.83 58.98 55322.50 88888.00 2007-09-07 22:33:02.500 250 12491.80 58.90 55322.47 88888.00 2007-09-07 22:33:02.625 250 12491.75 58.90 55322.45 88888.00 2007-09-07 22:33:02.750 250 12491.83 58.95 55322.47 88888.00 2007-09-07 22:33:02.875 250 12491.83 59.00 55322.47 88888.00 2007-09-07 22:33:03.000 250 12491.75 59.00 55322.45 88888.00 2007-09-07 22:33:03.125 250 12491.80 58.95 55322.45 88888.00 2007-09-07 22:33:03.250 250 12491.83 58.95 55322.47 88888.00 2007-09-07 22:33:03.375 250 12491.92 58.98 55322.50 88888.00 2007-09-07 22:33:03.500 250 12491.88 58.92 55322.47 88888.00 2007-09-07 22:33:03.625 250 12491.83 58.90 55322.47 88888.00 2007-09-07 22:33:03.750 250 12491.83 58.98 55322.47 88888.00 2007-09-07 22:33:03.875 250 12491.85 59.00 55322.43 88888.00 2007-09-07 22:33:04.000 250 12491.85 58.95 55322.38 88888.00 2007-09-07 22:33:04.125 250 12491.90 58.98 55322.43 88888.00 2007-09-07 22:33:04.250 250 12491.90 58.98 55322.47 88888.00 2007-09-07 22:33:04.375 250 12491.95 59.02 55322.45 88888.00 2007-09-07 22:33:04.500 250 12491.95 58.98 55322.40 88888.00 2007-09-07 22:33:04.625 250 12491.90 58.90 55322.40 88888.00 2007-09-07 22:33:04.750 250 12491.85 58.90 55322.38 88888.00 2007-09-07 22:33:04.875 250 12491.83 58.90 55322.35 88888.00 2007-09-07 22:33:05.000 250 12491.88 58.95 55322.38 88888.00 2007-09-07 22:33:05.125 250 12491.98 58.98 55322.40 88888.00 2007-09-07 22:33:05.250 250 12491.98 58.98 55322.40 88888.00 2007-09-07 22:33:05.375 250 12491.90 58.98 55322.43 88888.00 2007-09-07 22:33:05.500 250 12491.85 58.95 55322.38 88888.00 2007-09-07 22:33:05.625 250 12491.88 58.92 55322.38 88888.00 2007-09-07 22:33:05.750 250 12491.90 58.95 55322.40 88888.00 2007-09-07 22:33:05.875 250 12491.90 58.95 55322.40 88888.00 2007-09-07 22:33:06.000 250 12491.92 58.98 55322.38 88888.00 2007-09-07 22:33:06.125 250 12491.95 58.98 55322.40 88888.00 2007-09-07 22:33:06.250 250 12491.98 59.00 55322.45 88888.00 2007-09-07 22:33:06.375 250 12492.00 58.98 55322.45 88888.00 2007-09-07 22:33:06.500 250 12491.98 59.00 55322.43 88888.00 2007-09-07 22:33:06.625 250 12491.98 59.00 55322.40 88888.00 2007-09-07 22:33:06.750 250 12492.05 58.98 55322.40 88888.00 2007-09-07 22:33:06.875 250 12492.05 58.98 55322.38 88888.00 2007-09-07 22:33:07.000 250 12492.05 58.98 55322.38 88888.00 2007-09-07 22:33:07.125 250 12491.98 58.90 55322.40 88888.00 2007-09-07 22:33:07.250 250 12492.02 58.95 55322.40 88888.00 2007-09-07 22:33:07.375 250 12492.12 58.98 55322.40 88888.00 2007-09-07 22:33:07.500 250 12492.10 58.95 55322.38 88888.00 2007-09-07 22:33:07.625 250 12492.05 58.92 55322.38 88888.00 2007-09-07 22:33:07.750 250 12491.95 58.95 55322.38 88888.00 2007-09-07 22:33:07.875 250 12491.98 58.98 55322.40 88888.00 2007-09-07 22:33:08.000 250 12492.08 59.05 55322.40 88888.00 2007-09-07 22:33:08.125 250 12492.02 59.00 55322.40 88888.00 2007-09-07 22:33:08.250 250 12492.02 58.95 55322.43 88888.00 2007-09-07 22:33:08.375 250 12492.08 58.95 55322.40 88888.00 2007-09-07 22:33:08.500 250 12492.02 58.95 55322.40 88888.00 2007-09-07 22:33:08.625 250 12492.00 58.95 55322.43 88888.00 2007-09-07 22:33:08.750 250 12491.98 58.90 55322.45 88888.00 2007-09-07 22:33:08.875 250 12491.95 58.92 55322.45 88888.00 2007-09-07 22:33:09.000 250 12491.98 58.92 55322.45 88888.00 2007-09-07 22:33:09.125 250 12492.02 58.92 55322.43 88888.00 2007-09-07 22:33:09.250 250 12491.98 58.98 55322.43 88888.00 2007-09-07 22:33:09.375 250 12491.98 59.02 55322.45 88888.00 2007-09-07 22:33:09.500 250 12491.98 59.00 55322.45 88888.00 2007-09-07 22:33:09.625 250 12492.10 58.98 55322.47 88888.00 2007-09-07 22:33:09.750 250 12492.05 58.90 55322.43 88888.00 2007-09-07 22:33:09.875 250 12492.02 58.83 55322.40 88888.00 2007-09-07 22:33:10.000 250 12492.00 58.85 55322.40 88888.00 2007-09-07 22:33:10.125 250 12492.02 58.90 55322.43 88888.00 2007-09-07 22:33:10.250 250 12492.02 58.92 55322.43 88888.00 2007-09-07 22:33:10.375 250 12492.05 58.92 55322.43 88888.00 2007-09-07 22:33:10.500 250 12492.08 58.95 55322.38 88888.00 2007-09-07 22:33:10.625 250 12492.10 58.92 55322.38 88888.00 2007-09-07 22:33:10.750 250 12492.10 58.92 55322.40 88888.00 2007-09-07 22:33:10.875 250 12492.08 58.98 55322.40 88888.00 2007-09-07 22:33:11.000 250 12492.10 58.90 55322.35 88888.00 2007-09-07 22:33:11.125 250 12492.10 58.90 55322.38 88888.00 2007-09-07 22:33:11.250 250 12492.10 58.92 55322.43 88888.00 2007-09-07 22:33:11.375 250 12492.10 59.00 55322.43 88888.00 2007-09-07 22:33:11.500 250 12492.05 58.90 55322.35 88888.00 2007-09-07 22:33:11.625 250 12492.05 58.85 55322.38 88888.00 2007-09-07 22:33:11.750 250 12492.15 58.92 55322.43 88888.00 2007-09-07 22:33:11.875 250 12492.20 58.92 55322.45 88888.00 2007-09-07 22:33:12.000 250 12492.15 58.90 55322.45 88888.00 2007-09-07 22:33:12.125 250 12492.05 58.92 55322.45 88888.00 2007-09-07 22:33:12.250 250 12492.02 58.88 55322.45 88888.00 2007-09-07 22:33:12.375 250 12492.02 58.83 55322.45 88888.00 2007-09-07 22:33:12.500 250 12492.02 58.85 55322.45 88888.00 2007-09-07 22:33:12.625 250 12492.05 58.88 55322.45 88888.00 2007-09-07 22:33:12.750 250 12492.08 58.88 55322.43 88888.00 2007-09-07 22:33:12.875 250 12492.05 58.88 55322.43 88888.00 2007-09-07 22:33:13.000 250 12492.02 58.88 55322.43 88888.00 2007-09-07 22:33:13.125 250 12491.98 58.88 55322.43 88888.00 2007-09-07 22:33:13.250 250 12491.98 58.92 55322.43 88888.00 2007-09-07 22:33:13.375 250 12492.05 58.90 55322.45 88888.00 2007-09-07 22:33:13.500 250 12492.08 58.88 55322.45 88888.00 2007-09-07 22:33:13.625 250 12492.05 58.92 55322.47 88888.00 2007-09-07 22:33:13.750 250 12492.00 58.95 55322.45 88888.00 2007-09-07 22:33:13.875 250 12491.92 58.92 55322.43 88888.00 2007-09-07 22:33:14.000 250 12491.98 58.90 55322.43 88888.00 2007-09-07 22:33:14.125 250 12491.98 58.90 55322.45 88888.00 2007-09-07 22:33:14.250 250 12491.90 58.85 55322.43 88888.00 2007-09-07 22:33:14.375 250 12491.88 58.88 55322.40 88888.00 2007-09-07 22:33:14.500 250 12491.92 58.90 55322.40 88888.00 2007-09-07 22:33:14.625 250 12491.98 58.88 55322.43 88888.00 2007-09-07 22:33:14.750 250 12492.02 58.83 55322.45 88888.00 2007-09-07 22:33:14.875 250 12492.02 58.90 55322.43 88888.00 2007-09-07 22:33:15.000 250 12492.08 58.92 55322.43 88888.00 2007-09-07 22:33:15.125 250 12492.05 58.90 55322.43 88888.00 2007-09-07 22:33:15.250 250 12491.95 58.88 55322.40 88888.00 2007-09-07 22:33:15.375 250 12491.98 58.90 55322.43 88888.00 2007-09-07 22:33:15.500 250 12491.98 58.95 55322.40 88888.00 2007-09-07 22:33:15.625 250 12491.98 58.92 55322.40 88888.00 2007-09-07 22:33:15.750 250 12491.92 58.88 55322.40 88888.00 2007-09-07 22:33:15.875 250 12491.90 58.90 55322.38 88888.00 2007-09-07 22:33:16.000 250 12491.88 58.88 55322.35 88888.00 2007-09-07 22:33:16.125 250 12491.88 58.85 55322.35 88888.00 2007-09-07 22:33:16.250 250 12491.90 58.88 55322.38 88888.00 2007-09-07 22:33:16.375 250 12491.92 58.90 55322.38 88888.00 2007-09-07 22:33:16.500 250 12491.98 58.92 55322.40 88888.00 2007-09-07 22:33:16.625 250 12491.98 58.92 55322.40 88888.00 2007-09-07 22:33:16.750 250 12491.98 58.92 55322.38 88888.00 2007-09-07 22:33:16.875 250 12492.02 58.90 55322.40 88888.00 2007-09-07 22:33:17.000 250 12492.02 58.92 55322.43 88888.00 2007-09-07 22:33:17.125 250 12491.88 58.85 55322.38 88888.00 2007-09-07 22:33:17.250 250 12491.83 58.83 55322.38 88888.00 2007-09-07 22:33:17.375 250 12491.92 58.88 55322.38 88888.00 2007-09-07 22:33:17.500 250 12491.92 58.88 55322.38 88888.00 2007-09-07 22:33:17.625 250 12491.90 58.88 55322.40 88888.00 2007-09-07 22:33:17.750 250 12491.92 58.98 55322.43 88888.00 2007-09-07 22:33:17.875 250 12491.90 58.98 55322.45 88888.00 2007-09-07 22:33:18.000 250 12491.90 58.98 55322.43 88888.00 2007-09-07 22:33:18.125 250 12491.95 58.95 55322.43 88888.00 2007-09-07 22:33:18.250 250 12491.95 58.95 55322.43 88888.00 2007-09-07 22:33:18.375 250 12492.00 58.98 55322.43 88888.00 2007-09-07 22:33:18.500 250 12491.95 58.92 55322.43 88888.00 2007-09-07 22:33:18.625 250 12491.92 58.98 55322.40 88888.00 2007-09-07 22:33:18.750 250 12491.98 59.02 55322.40 88888.00 2007-09-07 22:33:18.875 250 12492.00 58.98 55322.40 88888.00 2007-09-07 22:33:19.000 250 12491.95 58.95 55322.40 88888.00 2007-09-07 22:33:19.125 250 12491.90 58.98 55322.43 88888.00 2007-09-07 22:33:19.250 250 12491.92 59.02 55322.45 88888.00 2007-09-07 22:33:19.375 250 12491.95 58.98 55322.43 88888.00 2007-09-07 22:33:19.500 250 12491.92 59.00 55322.40 88888.00 2007-09-07 22:33:19.625 250 12491.90 59.02 55322.40 88888.00 2007-09-07 22:33:19.750 250 12491.92 59.00 55322.40 88888.00 2007-09-07 22:33:19.875 250 12491.95 59.05 55322.43 88888.00 2007-09-07 22:33:20.000 250 12491.95 59.00 55322.43 88888.00 2007-09-07 22:33:20.125 250 12491.90 59.02 55322.43 88888.00 2007-09-07 22:33:20.250 250 12491.80 59.00 55322.38 88888.00 2007-09-07 22:33:20.375 250 12491.80 58.98 55322.40 88888.00 2007-09-07 22:33:20.500 250 12491.85 59.00 55322.43 88888.00 2007-09-07 22:33:20.625 250 12491.92 59.02 55322.43 88888.00 2007-09-07 22:33:20.750 250 12491.95 59.12 55322.43 88888.00 2007-09-07 22:33:20.875 250 12491.95 59.12 55322.43 88888.00 2007-09-07 22:33:21.000 250 12491.95 59.10 55322.45 88888.00 2007-09-07 22:33:21.125 250 12491.92 59.05 55322.45 88888.00 2007-09-07 22:33:21.250 250 12491.95 59.08 55322.43 88888.00 2007-09-07 22:33:21.375 250 12491.95 59.10 55322.40 88888.00 2007-09-07 22:33:21.500 250 12491.85 59.10 55322.43 88888.00 2007-09-07 22:33:21.625 250 12491.83 59.08 55322.40 88888.00 2007-09-07 22:33:21.750 250 12491.83 59.05 55322.38 88888.00 2007-09-07 22:33:21.875 250 12491.85 59.05 55322.40 88888.00 2007-09-07 22:33:22.000 250 12491.88 59.10 55322.40 88888.00 2007-09-07 22:33:22.125 250 12491.92 59.10 55322.43 88888.00 2007-09-07 22:33:22.250 250 12491.85 59.05 55322.40 88888.00 2007-09-07 22:33:22.375 250 12491.88 59.02 55322.38 88888.00 2007-09-07 22:33:22.500 250 12491.88 59.08 55322.38 88888.00 2007-09-07 22:33:22.625 250 12491.83 59.08 55322.40 88888.00 2007-09-07 22:33:22.750 250 12491.75 59.05 55322.43 88888.00 2007-09-07 22:33:22.875 250 12491.80 59.08 55322.43 88888.00 2007-09-07 22:33:23.000 250 12491.98 59.10 55322.38 88888.00 2007-09-07 22:33:23.125 250 12492.00 59.10 55322.40 88888.00 2007-09-07 22:33:23.250 250 12491.95 59.08 55322.38 88888.00 2007-09-07 22:33:23.375 250 12491.92 59.10 55322.35 88888.00 2007-09-07 22:33:23.500 250 12491.98 59.08 55322.35 88888.00 2007-09-07 22:33:23.625 250 12491.95 59.02 55322.35 88888.00 2007-09-07 22:33:23.750 250 12491.98 59.12 55322.43 88888.00 2007-09-07 22:33:23.875 250 12492.00 59.17 55322.45 88888.00 2007-09-07 22:33:24.000 250 12492.00 59.20 55322.45 88888.00 2007-09-07 22:33:24.125 250 12491.98 59.15 55322.40 88888.00 2007-09-07 22:33:24.250 250 12491.98 59.15 55322.40 88888.00 2007-09-07 22:33:24.375 250 12492.05 59.20 55322.43 88888.00 2007-09-07 22:33:24.500 250 12492.02 59.17 55322.43 88888.00 2007-09-07 22:33:24.625 250 12492.00 59.20 55322.43 88888.00 2007-09-07 22:33:24.750 250 12492.00 59.17 55322.40 88888.00 2007-09-07 22:33:24.875 250 12492.02 59.12 55322.35 88888.00 2007-09-07 22:33:25.000 250 12491.98 59.10 55322.35 88888.00 2007-09-07 22:33:25.125 250 12491.98 59.10 55322.35 88888.00 2007-09-07 22:33:25.250 250 12491.92 59.08 55322.35 88888.00 2007-09-07 22:33:25.375 250 12491.92 59.12 55322.35 88888.00 2007-09-07 22:33:25.500 250 12491.92 59.15 55322.32 88888.00 2007-09-07 22:33:25.625 250 12491.92 59.20 55322.35 88888.00 2007-09-07 22:33:25.750 250 12491.92 59.20 55322.38 88888.00 2007-09-07 22:33:25.875 250 12491.95 59.15 55322.38 88888.00 2007-09-07 22:33:26.000 250 12491.98 59.20 55322.38 88888.00 2007-09-07 22:33:26.125 250 12492.00 59.23 55322.40 88888.00 2007-09-07 22:33:26.250 250 12491.92 59.20 55322.35 88888.00 2007-09-07 22:33:26.375 250 12491.98 59.20 55322.35 88888.00 2007-09-07 22:33:26.500 250 12491.98 59.17 55322.38 88888.00 2007-09-07 22:33:26.625 250 12491.98 59.20 55322.40 88888.00 2007-09-07 22:33:26.750 250 12492.02 59.17 55322.38 88888.00 2007-09-07 22:33:26.875 250 12492.02 59.23 55322.35 88888.00 2007-09-07 22:33:27.000 250 12492.08 59.20 55322.35 88888.00 2007-09-07 22:33:27.125 250 12492.02 59.17 55322.35 88888.00 2007-09-07 22:33:27.250 250 12491.95 59.10 55322.35 88888.00 2007-09-07 22:33:27.375 250 12492.00 59.08 55322.35 88888.00 2007-09-07 22:33:27.500 250 12492.08 59.12 55322.35 88888.00 2007-09-07 22:33:27.625 250 12492.05 59.12 55322.35 88888.00 2007-09-07 22:33:27.750 250 12492.02 59.12 55322.32 88888.00 2007-09-07 22:33:27.875 250 12492.05 59.17 55322.28 88888.00 2007-09-07 22:33:28.000 250 12492.10 59.17 55322.32 88888.00 2007-09-07 22:33:28.125 250 12492.05 59.12 55322.30 88888.00 2007-09-07 22:33:28.250 250 12492.02 59.10 55322.30 88888.00 2007-09-07 22:33:28.375 250 12492.02 59.10 55322.35 88888.00 2007-09-07 22:33:28.500 250 12492.05 59.20 55322.35 88888.00 2007-09-07 22:33:28.625 250 12492.17 59.17 55322.32 88888.00 2007-09-07 22:33:28.750 250 12492.20 59.15 55322.32 88888.00 2007-09-07 22:33:28.875 250 12492.12 59.15 55322.30 88888.00 2007-09-07 22:33:29.000 250 12492.10 59.12 55322.28 88888.00 2007-09-07 22:33:29.125 250 12492.05 59.12 55322.30 88888.00 2007-09-07 22:33:29.250 250 12491.98 59.10 55322.30 88888.00 2007-09-07 22:33:29.375 250 12492.00 59.15 55322.32 88888.00 2007-09-07 22:33:29.500 250 12492.10 59.17 55322.35 88888.00 2007-09-07 22:33:29.625 250 12492.08 59.17 55322.38 88888.00 2007-09-07 22:33:29.750 250 12492.08 59.17 55322.38 88888.00 2007-09-07 22:33:29.875 250 12492.15 59.15 55322.38 88888.00 2007-09-07 22:33:30.000 250 12492.17 59.15 55322.32 88888.00 2007-09-07 22:33:30.125 250 12492.17 59.12 55322.32 88888.00 2007-09-07 22:33:30.250 250 12492.10 59.15 55322.35 88888.00 2007-09-07 22:33:30.375 250 12492.08 59.12 55322.35 88888.00 2007-09-07 22:33:30.500 250 12492.05 59.12 55322.35 88888.00 2007-09-07 22:33:30.625 250 12492.08 59.10 55322.35 88888.00 2007-09-07 22:33:30.750 250 12492.12 59.12 55322.35 88888.00 2007-09-07 22:33:30.875 250 12492.15 59.20 55322.40 88888.00 2007-09-07 22:33:31.000 250 12492.12 59.17 55322.35 88888.00 2007-09-07 22:33:31.125 250 12492.10 59.17 55322.35 88888.00 2007-09-07 22:33:31.250 250 12492.05 59.17 55322.35 88888.00 2007-09-07 22:33:31.375 250 12492.05 59.12 55322.35 88888.00 2007-09-07 22:33:31.500 250 12492.05 59.12 55322.32 88888.00 2007-09-07 22:33:31.625 250 12492.12 59.17 55322.38 88888.00 2007-09-07 22:33:31.750 250 12492.12 59.15 55322.35 88888.00 2007-09-07 22:33:31.875 250 12492.12 59.15 55322.35 88888.00 2007-09-07 22:33:32.000 250 12492.15 59.17 55322.35 88888.00 2007-09-07 22:33:32.125 250 12492.15 59.17 55322.32 88888.00 2007-09-07 22:33:32.250 250 12492.15 59.17 55322.35 88888.00 2007-09-07 22:33:32.375 250 12492.20 59.20 55322.35 88888.00 2007-09-07 22:33:32.500 250 12492.10 59.15 55322.35 88888.00 2007-09-07 22:33:32.625 250 12492.10 59.12 55322.35 88888.00 2007-09-07 22:33:32.750 250 12492.10 59.10 55322.35 88888.00 2007-09-07 22:33:32.875 250 12492.12 59.12 55322.35 88888.00 2007-09-07 22:33:33.000 250 12492.25 59.15 55322.35 88888.00 2007-09-07 22:33:33.125 250 12492.23 59.20 55322.35 88888.00 2007-09-07 22:33:33.250 250 12492.12 59.12 55322.30 88888.00 2007-09-07 22:33:33.375 250 12492.17 59.17 55322.32 88888.00 2007-09-07 22:33:33.500 250 12492.25 59.25 55322.32 88888.00 2007-09-07 22:33:33.625 250 12492.27 59.27 55322.32 88888.00 2007-09-07 22:33:33.750 250 12492.20 59.23 55322.30 88888.00 2007-09-07 22:33:33.875 250 12492.12 59.17 55322.28 88888.00 2007-09-07 22:33:34.000 250 12492.10 59.17 55322.28 88888.00 2007-09-07 22:33:34.125 250 12492.10 59.20 55322.30 88888.00 2007-09-07 22:33:34.250 250 12492.10 59.23 55322.28 88888.00 2007-09-07 22:33:34.375 250 12492.20 59.17 55322.25 88888.00 2007-09-07 22:33:34.500 250 12492.23 59.12 55322.22 88888.00 2007-09-07 22:33:34.625 250 12492.17 59.17 55322.20 88888.00 2007-09-07 22:33:34.750 250 12492.17 59.20 55322.22 88888.00 2007-09-07 22:33:34.875 250 12492.20 59.23 55322.25 88888.00 2007-09-07 22:33:35.000 250 12492.15 59.17 55322.18 88888.00 2007-09-07 22:33:35.125 250 12492.10 59.12 55322.15 88888.00 2007-09-07 22:33:35.250 250 12492.17 59.20 55322.18 88888.00 2007-09-07 22:33:35.375 250 12492.25 59.20 55322.18 88888.00 2007-09-07 22:33:35.500 250 12492.20 59.23 55322.15 88888.00 2007-09-07 22:33:35.625 250 12492.15 59.17 55322.15 88888.00 2007-09-07 22:33:35.750 250 12492.17 59.23 55322.20 88888.00 2007-09-07 22:33:35.875 250 12492.23 59.25 55322.20 88888.00 2007-09-07 22:33:36.000 250 12492.25 59.27 55322.20 88888.00 2007-09-07 22:33:36.125 250 12492.20 59.27 55322.22 88888.00 2007-09-07 22:33:36.250 250 12492.17 59.27 55322.25 88888.00 2007-09-07 22:33:36.375 250 12492.17 59.35 55322.28 88888.00 2007-09-07 22:33:36.500 250 12492.12 59.27 55322.28 88888.00 2007-09-07 22:33:36.625 250 12492.08 59.27 55322.25 88888.00 2007-09-07 22:33:36.750 250 12492.12 59.30 55322.28 88888.00 2007-09-07 22:33:36.875 250 12492.12 59.27 55322.28 88888.00 2007-09-07 22:33:37.000 250 12492.12 59.25 55322.28 88888.00 2007-09-07 22:33:37.125 250 12492.17 59.33 55322.30 88888.00 2007-09-07 22:33:37.250 250 12492.25 59.38 55322.28 88888.00 2007-09-07 22:33:37.375 250 12492.27 59.38 55322.30 88888.00 2007-09-07 22:33:37.500 250 12492.25 59.33 55322.28 88888.00 2007-09-07 22:33:37.625 250 12492.20 59.33 55322.28 88888.00 2007-09-07 22:33:37.750 250 12492.20 59.33 55322.30 88888.00 2007-09-07 22:33:37.875 250 12492.20 59.33 55322.30 88888.00 2007-09-07 22:33:38.000 250 12492.25 59.35 55322.28 88888.00 2007-09-07 22:33:38.125 250 12492.25 59.33 55322.30 88888.00 2007-09-07 22:33:38.250 250 12492.23 59.38 55322.28 88888.00 2007-09-07 22:33:38.375 250 12492.23 59.38 55322.28 88888.00 2007-09-07 22:33:38.500 250 12492.20 59.38 55322.28 88888.00 2007-09-07 22:33:38.625 250 12492.17 59.40 55322.28 88888.00 2007-09-07 22:33:38.750 250 12492.12 59.40 55322.28 88888.00 2007-09-07 22:33:38.875 250 12492.17 59.42 55322.22 88888.00 2007-09-07 22:33:39.000 250 12492.17 59.38 55322.20 88888.00 2007-09-07 22:33:39.125 250 12492.23 59.38 55322.25 88888.00 2007-09-07 22:33:39.250 250 12492.27 59.40 55322.22 88888.00 2007-09-07 22:33:39.375 250 12492.27 59.35 55322.22 88888.00 2007-09-07 22:33:39.500 250 12492.25 59.40 55322.22 88888.00 2007-09-07 22:33:39.625 250 12492.17 59.45 55322.20 88888.00 2007-09-07 22:33:39.750 250 12492.17 59.42 55322.18 88888.00 2007-09-07 22:33:39.875 250 12492.17 59.42 55322.18 88888.00 2007-09-07 22:33:40.000 250 12492.17 59.40 55322.18 88888.00 2007-09-07 22:33:40.125 250 12492.17 59.40 55322.15 88888.00 2007-09-07 22:33:40.250 250 12492.17 59.42 55322.15 88888.00 2007-09-07 22:33:40.375 250 12492.20 59.48 55322.15 88888.00 2007-09-07 22:33:40.500 250 12492.20 59.48 55322.12 88888.00 2007-09-07 22:33:40.625 250 12492.23 59.45 55322.12 88888.00 2007-09-07 22:33:40.750 250 12492.30 59.45 55322.15 88888.00 2007-09-07 22:33:40.875 250 12492.23 59.48 55322.18 88888.00 2007-09-07 22:33:41.000 250 12492.23 59.48 55322.15 88888.00 2007-09-07 22:33:41.125 250 12492.25 59.52 55322.18 88888.00 2007-09-07 22:33:41.250 250 12492.30 59.58 55322.20 88888.00 2007-09-07 22:33:41.375 250 12492.30 59.58 55322.18 88888.00 2007-09-07 22:33:41.500 250 12492.23 59.52 55322.15 88888.00 2007-09-07 22:33:41.625 250 12492.30 59.50 55322.12 88888.00 2007-09-07 22:33:41.750 250 12492.35 59.52 55322.12 88888.00 2007-09-07 22:33:41.875 250 12492.33 59.55 55322.15 88888.00 2007-09-07 22:33:42.000 250 12492.23 59.52 55322.12 88888.00 2007-09-07 22:33:42.125 250 12492.23 59.52 55322.15 88888.00 2007-09-07 22:33:42.250 250 12492.27 59.55 55322.20 88888.00 2007-09-07 22:33:42.375 250 12492.35 59.58 55322.20 88888.00 2007-09-07 22:33:42.500 250 12492.35 59.62 55322.20 88888.00 2007-09-07 22:33:42.625 250 12492.27 59.58 55322.18 88888.00 2007-09-07 22:33:42.750 250 12492.33 59.55 55322.15 88888.00 2007-09-07 22:33:42.875 250 12492.35 59.55 55322.15 88888.00 2007-09-07 22:33:43.000 250 12492.27 59.58 55322.15 88888.00 2007-09-07 22:33:43.125 250 12492.30 59.60 55322.12 88888.00 2007-09-07 22:33:43.250 250 12492.30 59.62 55322.15 88888.00 2007-09-07 22:33:43.375 250 12492.35 59.65 55322.18 88888.00 2007-09-07 22:33:43.500 250 12492.30 59.65 55322.18 88888.00 2007-09-07 22:33:43.625 250 12492.27 59.60 55322.18 88888.00 2007-09-07 22:33:43.750 250 12492.27 59.58 55322.15 88888.00 2007-09-07 22:33:43.875 250 12492.35 59.62 55322.15 88888.00 2007-09-07 22:33:44.000 250 12492.38 59.70 55322.18 88888.00 2007-09-07 22:33:44.125 250 12492.40 59.70 55322.22 88888.00 2007-09-07 22:33:44.250 250 12492.40 59.65 55322.18 88888.00 2007-09-07 22:33:44.375 250 12492.38 59.60 55322.18 88888.00 2007-09-07 22:33:44.500 250 12492.35 59.70 55322.20 88888.00 2007-09-07 22:33:44.625 250 12492.30 59.70 55322.22 88888.00 2007-09-07 22:33:44.750 250 12492.27 59.65 55322.18 88888.00 2007-09-07 22:33:44.875 250 12492.30 59.62 55322.15 88888.00 2007-09-07 22:33:45.000 250 12492.27 59.62 55322.15 88888.00 2007-09-07 22:33:45.125 250 12492.30 59.67 55322.15 88888.00 2007-09-07 22:33:45.250 250 12492.30 59.70 55322.15 88888.00 2007-09-07 22:33:45.375 250 12492.30 59.75 55322.15 88888.00 2007-09-07 22:33:45.500 250 12492.27 59.73 55322.15 88888.00 2007-09-07 22:33:45.625 250 12492.35 59.73 55322.15 88888.00 2007-09-07 22:33:45.750 250 12492.35 59.75 55322.15 88888.00 2007-09-07 22:33:45.875 250 12492.27 59.73 55322.12 88888.00 2007-09-07 22:33:46.000 250 12492.25 59.67 55322.10 88888.00 2007-09-07 22:33:46.125 250 12492.25 59.62 55322.10 88888.00 2007-09-07 22:33:46.250 250 12492.23 59.62 55322.12 88888.00 2007-09-07 22:33:46.375 250 12492.25 59.70 55322.12 88888.00 2007-09-07 22:33:46.500 250 12492.33 59.80 55322.12 88888.00 2007-09-07 22:33:46.625 250 12492.38 59.83 55322.15 88888.00 2007-09-07 22:33:46.750 250 12492.35 59.77 55322.10 88888.00 2007-09-07 22:33:46.875 250 12492.33 59.73 55322.10 88888.00 2007-09-07 22:33:47.000 250 12492.40 59.77 55322.07 88888.00 2007-09-07 22:33:47.125 250 12492.38 59.75 55322.10 88888.00 2007-09-07 22:33:47.250 250 12492.25 59.75 55322.05 88888.00 2007-09-07 22:33:47.375 250 12492.30 59.77 55322.07 88888.00 2007-09-07 22:33:47.500 250 12492.38 59.77 55322.10 88888.00 2007-09-07 22:33:47.625 250 12492.42 59.75 55322.12 88888.00 2007-09-07 22:33:47.750 250 12492.38 59.77 55322.12 88888.00 2007-09-07 22:33:47.875 250 12492.38 59.75 55322.10 88888.00 2007-09-07 22:33:48.000 250 12492.35 59.77 55322.12 88888.00 2007-09-07 22:33:48.125 250 12492.38 59.85 55322.18 88888.00 2007-09-07 22:33:48.250 250 12492.38 59.88 55322.12 88888.00 2007-09-07 22:33:48.375 250 12492.40 59.88 55322.12 88888.00 2007-09-07 22:33:48.500 250 12492.40 59.83 55322.15 88888.00 2007-09-07 22:33:48.625 250 12492.38 59.83 55322.12 88888.00 2007-09-07 22:33:48.750 250 12492.38 59.85 55322.12 88888.00 2007-09-07 22:33:48.875 250 12492.42 59.88 55322.10 88888.00 2007-09-07 22:33:49.000 250 12492.50 59.85 55322.12 88888.00 2007-09-07 22:33:49.125 250 12492.55 59.85 55322.18 88888.00 2007-09-07 22:33:49.250 250 12492.48 59.85 55322.18 88888.00 2007-09-07 22:33:49.375 250 12492.48 59.88 55322.15 88888.00 2007-09-07 22:33:49.500 250 12492.48 59.95 55322.15 88888.00 2007-09-07 22:33:49.625 250 12492.58 59.90 55322.15 88888.00 2007-09-07 22:33:49.750 250 12492.60 59.90 55322.15 88888.00 2007-09-07 22:33:49.875 250 12492.62 59.98 55322.15 88888.00 2007-09-07 22:33:50.000 250 12492.65 59.95 55322.15 88888.00 2007-09-07 22:33:50.125 250 12492.70 59.95 55322.12 88888.00 2007-09-07 22:33:50.250 250 12492.60 59.88 55322.10 88888.00 2007-09-07 22:33:50.375 250 12492.55 59.88 55322.10 88888.00 2007-09-07 22:33:50.500 250 12492.52 59.90 55322.07 88888.00 2007-09-07 22:33:50.625 250 12492.55 59.95 55322.10 88888.00 2007-09-07 22:33:50.750 250 12492.58 59.98 55322.10 88888.00 2007-09-07 22:33:50.875 250 12492.55 59.90 55322.10 88888.00 2007-09-07 22:33:51.000 250 12492.55 59.88 55322.05 88888.00 2007-09-07 22:33:51.125 250 12492.55 59.92 55322.10 88888.00 2007-09-07 22:33:51.250 250 12492.62 59.95 55322.10 88888.00 2007-09-07 22:33:51.375 250 12492.70 59.92 55322.07 88888.00 2007-09-07 22:33:51.500 250 12492.70 59.92 55322.07 88888.00 2007-09-07 22:33:51.625 250 12492.73 59.90 55322.05 88888.00 2007-09-07 22:33:51.750 250 12492.75 59.90 55322.05 88888.00 2007-09-07 22:33:51.875 250 12492.77 59.90 55322.03 88888.00 2007-09-07 22:33:52.000 250 12492.73 59.90 55322.03 88888.00 2007-09-07 22:33:52.125 250 12492.77 59.90 55322.03 88888.00 2007-09-07 22:33:52.250 250 12492.75 59.85 55322.07 88888.00 2007-09-07 22:33:52.375 250 12492.75 59.85 55322.05 88888.00 2007-09-07 22:33:52.500 250 12492.70 59.88 55322.03 88888.00 2007-09-07 22:33:52.625 250 12492.75 59.92 55322.05 88888.00 2007-09-07 22:33:52.750 250 12492.77 59.92 55322.05 88888.00 2007-09-07 22:33:52.875 250 12492.77 59.92 55322.07 88888.00 2007-09-07 22:33:53.000 250 12492.75 59.90 55322.05 88888.00 2007-09-07 22:33:53.125 250 12492.75 59.90 55322.05 88888.00 2007-09-07 22:33:53.250 250 12492.75 59.92 55322.03 88888.00 2007-09-07 22:33:53.375 250 12492.75 59.90 55322.00 88888.00 2007-09-07 22:33:53.500 250 12492.77 59.95 55322.03 88888.00 2007-09-07 22:33:53.625 250 12492.75 59.98 55322.03 88888.00 2007-09-07 22:33:53.750 250 12492.75 59.98 55322.05 88888.00 2007-09-07 22:33:53.875 250 12492.77 59.92 55322.05 88888.00 2007-09-07 22:33:54.000 250 12492.77 59.90 55322.05 88888.00 2007-09-07 22:33:54.125 250 12492.83 59.98 55322.07 88888.00 2007-09-07 22:33:54.250 250 12492.77 59.95 55322.07 88888.00 2007-09-07 22:33:54.375 250 12492.80 59.95 55322.05 88888.00 2007-09-07 22:33:54.500 250 12492.75 59.90 55322.07 88888.00 2007-09-07 22:33:54.625 250 12492.75 59.95 55322.07 88888.00 2007-09-07 22:33:54.750 250 12492.77 59.98 55322.07 88888.00 2007-09-07 22:33:54.875 250 12492.85 60.00 55322.07 88888.00 2007-09-07 22:33:55.000 250 12492.90 59.98 55322.05 88888.00 2007-09-07 22:33:55.125 250 12492.85 59.95 55322.05 88888.00 2007-09-07 22:33:55.250 250 12492.80 59.98 55322.07 88888.00 2007-09-07 22:33:55.375 250 12492.77 59.95 55322.05 88888.00 2007-09-07 22:33:55.500 250 12492.80 59.98 55322.05 88888.00 2007-09-07 22:33:55.625 250 12492.90 60.02 55322.07 88888.00 2007-09-07 22:33:55.750 250 12492.92 60.05 55322.07 88888.00 2007-09-07 22:33:55.875 250 12492.90 60.05 55322.07 88888.00 2007-09-07 22:33:56.000 250 12492.88 60.05 55322.05 88888.00 2007-09-07 22:33:56.125 250 12492.92 60.00 55322.07 88888.00 2007-09-07 22:33:56.250 250 12492.90 59.92 55322.05 88888.00 2007-09-07 22:33:56.375 250 12492.92 59.95 55322.07 88888.00 2007-09-07 22:33:56.500 250 12492.92 59.95 55322.10 88888.00 2007-09-07 22:33:56.625 250 12492.98 59.92 55322.10 88888.00 2007-09-07 22:33:56.750 250 12492.95 59.98 55322.05 88888.00 2007-09-07 22:33:56.875 250 12492.90 60.02 55322.07 88888.00 2007-09-07 22:33:57.000 250 12492.90 60.00 55322.07 88888.00 2007-09-07 22:33:57.125 250 12492.92 60.00 55322.10 88888.00 2007-09-07 22:33:57.250 250 12492.90 60.05 55322.10 88888.00 2007-09-07 22:33:57.375 250 12492.92 60.02 55322.12 88888.00 2007-09-07 22:33:57.500 250 12492.92 60.00 55322.12 88888.00 2007-09-07 22:33:57.625 250 12492.90 60.02 55322.10 88888.00 2007-09-07 22:33:57.750 250 12492.90 60.00 55322.07 88888.00 2007-09-07 22:33:57.875 250 12492.92 59.98 55322.05 88888.00 2007-09-07 22:33:58.000 250 12492.92 59.95 55322.03 88888.00 2007-09-07 22:33:58.125 250 12492.95 59.95 55322.05 88888.00 2007-09-07 22:33:58.250 250 12492.92 60.05 55322.05 88888.00 2007-09-07 22:33:58.375 250 12492.90 60.05 55322.03 88888.00 2007-09-07 22:33:58.500 250 12492.92 60.02 55322.05 88888.00 2007-09-07 22:33:58.625 250 12492.92 59.98 55322.05 88888.00 2007-09-07 22:33:58.750 250 12492.90 59.95 55322.03 88888.00 2007-09-07 22:33:58.875 250 12492.88 60.00 55322.00 88888.00 2007-09-07 22:33:59.000 250 12492.90 59.98 55322.00 88888.00 2007-09-07 22:33:59.125 250 12492.90 59.98 55322.05 88888.00 2007-09-07 22:33:59.250 250 12492.92 60.02 55322.07 88888.00 2007-09-07 22:33:59.375 250 12492.95 60.02 55322.07 88888.00 2007-09-07 22:33:59.500 250 12492.92 60.05 55322.05 88888.00 2007-09-07 22:33:59.625 250 12492.90 60.00 55322.05 88888.00 2007-09-07 22:33:59.750 250 12492.98 60.00 55322.05 88888.00 2007-09-07 22:33:59.875 250 12492.98 60.00 55322.03 88888.00 2007-09-07 22:34:00.000 250 12492.95 59.98 55322.05 88888.00 2007-09-07 22:34:00.125 250 12492.92 59.98 55322.03 88888.00 2007-09-07 22:34:00.250 250 12492.90 59.95 55322.03 88888.00 2007-09-07 22:34:00.375 250 12493.00 60.00 55322.03 88888.00 2007-09-07 22:34:00.500 250 12493.02 60.00 55322.05 88888.00 2007-09-07 22:34:00.625 250 12493.00 60.02 55322.03 88888.00 2007-09-07 22:34:00.750 250 12493.00 60.05 55322.03 88888.00 2007-09-07 22:34:00.875 250 12493.02 60.02 55322.07 88888.00 2007-09-07 22:34:01.000 250 12493.05 60.02 55322.05 88888.00 2007-09-07 22:34:01.125 250 12493.08 60.08 55322.05 88888.00 2007-09-07 22:34:01.250 250 12493.12 60.10 55322.07 88888.00 2007-09-07 22:34:01.375 250 12493.10 60.05 55322.07 88888.00 2007-09-07 22:34:01.500 250 12493.15 60.02 55322.05 88888.00 2007-09-07 22:34:01.625 250 12493.20 60.00 55322.05 88888.00 2007-09-07 22:34:01.750 250 12493.12 59.98 55322.05 88888.00 2007-09-07 22:34:01.875 250 12493.12 60.02 55322.05 88888.00 2007-09-07 22:34:02.000 250 12493.12 60.08 55322.05 88888.00 2007-09-07 22:34:02.125 250 12493.10 60.05 55322.07 88888.00 2007-09-07 22:34:02.250 250 12493.02 60.00 55322.05 88888.00 2007-09-07 22:34:02.375 250 12493.02 60.05 55322.03 88888.00 2007-09-07 22:34:02.500 250 12493.05 60.02 55322.05 88888.00 2007-09-07 22:34:02.625 250 12493.00 60.05 55322.05 88888.00 2007-09-07 22:34:02.750 250 12493.00 60.05 55322.03 88888.00 2007-09-07 22:34:02.875 250 12493.05 60.12 55322.05 88888.00 2007-09-07 22:34:03.000 250 12493.12 60.08 55322.05 88888.00 2007-09-07 22:34:03.125 250 12493.12 60.00 55322.05 88888.00 2007-09-07 22:34:03.250 250 12493.12 60.00 55322.05 88888.00 2007-09-07 22:34:03.375 250 12493.25 60.05 55322.03 88888.00 2007-09-07 22:34:03.500 250 12493.17 60.02 55322.05 88888.00 2007-09-07 22:34:03.625 250 12493.12 60.00 55322.05 88888.00 2007-09-07 22:34:03.750 250 12493.15 60.05 55322.05 88888.00 2007-09-07 22:34:03.875 250 12493.17 60.12 55322.05 88888.00 2007-09-07 22:34:04.000 250 12493.12 60.08 55322.05 88888.00 2007-09-07 22:34:04.125 250 12493.10 60.02 55322.03 88888.00 2007-09-07 22:34:04.250 250 12493.15 60.10 55322.05 88888.00 2007-09-07 22:34:04.375 250 12493.23 60.12 55322.05 88888.00 2007-09-07 22:34:04.500 250 12493.23 60.10 55322.05 88888.00 2007-09-07 22:34:04.625 250 12493.17 60.10 55322.05 88888.00 2007-09-07 22:34:04.750 250 12493.15 60.10 55322.03 88888.00 2007-09-07 22:34:04.875 250 12493.15 60.10 55322.03 88888.00 2007-09-07 22:34:05.000 250 12493.12 60.08 55322.00 88888.00 2007-09-07 22:34:05.125 250 12493.10 60.02 55322.05 88888.00 2007-09-07 22:34:05.250 250 12493.10 60.08 55322.05 88888.00 2007-09-07 22:34:05.375 250 12493.15 60.10 55322.03 88888.00 2007-09-07 22:34:05.500 250 12493.12 60.05 55322.00 88888.00 2007-09-07 22:34:05.625 250 12493.10 60.02 55321.97 88888.00 2007-09-07 22:34:05.750 250 12493.05 60.05 55322.03 88888.00 2007-09-07 22:34:05.875 250 12493.08 60.12 55322.05 88888.00 2007-09-07 22:34:06.000 250 12493.12 60.12 55322.05 88888.00 2007-09-07 22:34:06.125 250 12493.15 60.20 55322.07 88888.00 2007-09-07 22:34:06.250 250 12493.17 60.17 55322.07 88888.00 2007-09-07 22:34:06.375 250 12493.12 60.17 55322.05 88888.00 2007-09-07 22:34:06.500 250 12493.10 60.12 55322.07 88888.00 2007-09-07 22:34:06.625 250 12493.15 60.12 55322.12 88888.00 2007-09-07 22:34:06.750 250 12493.20 60.12 55322.10 88888.00 2007-09-07 22:34:06.875 250 12493.20 60.15 55322.10 88888.00 2007-09-07 22:34:07.000 250 12493.17 60.17 55322.10 88888.00 2007-09-07 22:34:07.125 250 12493.17 60.17 55322.12 88888.00 2007-09-07 22:34:07.250 250 12493.17 60.12 55322.07 88888.00 2007-09-07 22:34:07.375 250 12493.23 60.05 55322.10 88888.00 2007-09-07 22:34:07.500 250 12493.25 60.08 55322.10 88888.00 2007-09-07 22:34:07.625 250 12493.17 60.15 55322.05 88888.00 2007-09-07 22:34:07.750 250 12493.12 60.17 55322.05 88888.00 2007-09-07 22:34:07.875 250 12493.12 60.15 55322.05 88888.00 2007-09-07 22:34:08.000 250 12493.17 60.15 55322.05 88888.00 2007-09-07 22:34:08.125 250 12493.25 60.23 55322.07 88888.00 2007-09-07 22:34:08.250 250 12493.15 60.17 55322.07 88888.00 2007-09-07 22:34:08.375 250 12493.12 60.17 55322.05 88888.00 2007-09-07 22:34:08.500 250 12493.12 60.17 55322.07 88888.00 2007-09-07 22:34:08.625 250 12493.12 60.15 55322.10 88888.00 2007-09-07 22:34:08.750 250 12493.12 60.12 55322.07 88888.00 2007-09-07 22:34:08.875 250 12493.27 60.17 55322.12 88888.00 2007-09-07 22:34:09.000 250 12493.27 60.17 55322.07 88888.00 2007-09-07 22:34:09.125 250 12493.23 60.10 55322.10 88888.00 2007-09-07 22:34:09.250 250 12493.23 60.15 55322.10 88888.00 2007-09-07 22:34:09.375 250 12493.33 60.20 55322.12 88888.00 2007-09-07 22:34:09.500 250 12493.30 60.23 55322.12 88888.00 2007-09-07 22:34:09.625 250 12493.23 60.17 55322.12 88888.00 2007-09-07 22:34:09.750 250 12493.20 60.12 55322.10 88888.00 2007-09-07 22:34:09.875 250 12493.30 60.15 55322.10 88888.00 2007-09-07 22:34:10.000 250 12493.33 60.10 55322.07 88888.00 2007-09-07 22:34:10.125 250 12493.33 60.17 55322.10 88888.00 2007-09-07 22:34:10.250 250 12493.23 60.15 55322.07 88888.00 2007-09-07 22:34:10.375 250 12493.27 60.15 55322.07 88888.00 2007-09-07 22:34:10.500 250 12493.25 60.12 55322.10 88888.00 2007-09-07 22:34:10.625 250 12493.23 60.12 55322.10 88888.00 2007-09-07 22:34:10.750 250 12493.23 60.17 55322.07 88888.00 2007-09-07 22:34:10.875 250 12493.30 60.17 55322.05 88888.00 2007-09-07 22:34:11.000 250 12493.27 60.17 55322.07 88888.00 2007-09-07 22:34:11.125 250 12493.23 60.20 55322.05 88888.00 2007-09-07 22:34:11.250 250 12493.17 60.17 55322.03 88888.00 2007-09-07 22:34:11.375 250 12493.23 60.17 55322.05 88888.00 2007-09-07 22:34:11.500 250 12493.23 60.15 55322.03 88888.00 2007-09-07 22:34:11.625 250 12493.23 60.15 55322.05 88888.00 2007-09-07 22:34:11.750 250 12493.25 60.15 55322.03 88888.00 2007-09-07 22:34:11.875 250 12493.33 60.17 55322.05 88888.00 2007-09-07 22:34:12.000 250 12493.30 60.15 55322.05 88888.00 2007-09-07 22:34:12.125 250 12493.23 60.17 55322.05 88888.00 2007-09-07 22:34:12.250 250 12493.20 60.17 55322.05 88888.00 2007-09-07 22:34:12.375 250 12493.23 60.20 55322.10 88888.00 2007-09-07 22:34:12.500 250 12493.23 60.15 55322.10 88888.00 2007-09-07 22:34:12.625 250 12493.20 60.15 55322.12 88888.00 2007-09-07 22:34:12.750 250 12493.12 60.15 55322.12 88888.00 2007-09-07 22:34:12.875 250 12493.20 60.20 55322.15 88888.00 2007-09-07 22:34:13.000 250 12493.30 60.25 55322.12 88888.00 2007-09-07 22:34:13.125 250 12493.25 60.15 55322.10 88888.00 2007-09-07 22:34:13.250 250 12493.10 60.10 55322.10 88888.00 2007-09-07 22:34:13.375 250 12493.08 60.15 55322.10 88888.00 2007-09-07 22:34:13.500 250 12493.20 60.23 55322.10 88888.00 2007-09-07 22:34:13.625 250 12493.25 60.17 55322.12 88888.00 2007-09-07 22:34:13.750 250 12493.17 60.15 55322.12 88888.00 2007-09-07 22:34:13.875 250 12493.15 60.17 55322.15 88888.00 2007-09-07 22:34:14.000 250 12493.20 60.23 55322.15 88888.00 2007-09-07 22:34:14.125 250 12493.17 60.17 55322.12 88888.00 2007-09-07 22:34:14.250 250 12493.17 60.10 55322.12 88888.00 2007-09-07 22:34:14.375 250 12493.17 60.12 55322.07 88888.00 2007-09-07 22:34:14.500 250 12493.15 60.15 55322.12 88888.00 2007-09-07 22:34:14.625 250 12493.20 60.15 55322.12 88888.00 2007-09-07 22:34:14.750 250 12493.25 60.15 55322.10 88888.00 2007-09-07 22:34:14.875 250 12493.20 60.12 55322.12 88888.00 2007-09-07 22:34:15.000 250 12493.20 60.12 55322.12 88888.00 2007-09-07 22:34:15.125 250 12493.27 60.15 55322.18 88888.00 2007-09-07 22:34:15.250 250 12493.20 60.23 55322.20 88888.00 2007-09-07 22:34:15.375 250 12493.23 60.20 55322.18 88888.00 2007-09-07 22:34:15.500 250 12493.25 60.12 55322.12 88888.00 2007-09-07 22:34:15.625 250 12493.20 60.10 55322.12 88888.00 2007-09-07 22:34:15.750 250 12493.25 60.08 55322.12 88888.00 2007-09-07 22:34:15.875 250 12493.27 60.10 55322.12 88888.00 2007-09-07 22:34:16.000 250 12493.30 60.02 55322.10 88888.00 2007-09-07 22:34:16.125 250 12493.30 60.05 55322.10 88888.00 2007-09-07 22:34:16.250 250 12493.23 60.10 55322.10 88888.00 2007-09-07 22:34:16.375 250 12493.27 60.10 55322.10 88888.00 2007-09-07 22:34:16.500 250 12493.23 60.08 55322.12 88888.00 2007-09-07 22:34:16.625 250 12493.20 60.08 55322.15 88888.00 2007-09-07 22:34:16.750 250 12493.23 60.15 55322.12 88888.00 2007-09-07 22:34:16.875 250 12493.25 60.15 55322.12 88888.00 2007-09-07 22:34:17.000 250 12493.30 60.15 55322.15 88888.00 2007-09-07 22:34:17.125 250 12493.27 60.08 55322.15 88888.00 2007-09-07 22:34:17.250 250 12493.25 60.05 55322.18 88888.00 2007-09-07 22:34:17.375 250 12493.27 60.08 55322.18 88888.00 2007-09-07 22:34:17.500 250 12493.27 60.15 55322.15 88888.00 2007-09-07 22:34:17.625 250 12493.30 60.15 55322.18 88888.00 2007-09-07 22:34:17.750 250 12493.27 60.15 55322.20 88888.00 2007-09-07 22:34:17.875 250 12493.25 60.10 55322.20 88888.00 2007-09-07 22:34:18.000 250 12493.30 60.02 55322.18 88888.00 2007-09-07 22:34:18.125 250 12493.33 60.08 55322.18 88888.00 2007-09-07 22:34:18.250 250 12493.30 60.10 55322.22 88888.00 2007-09-07 22:34:18.375 250 12493.33 60.08 55322.22 88888.00 2007-09-07 22:34:18.500 250 12493.25 60.02 55322.22 88888.00 2007-09-07 22:34:18.625 250 12493.27 60.05 55322.22 88888.00 2007-09-07 22:34:18.750 250 12493.33 60.08 55322.22 88888.00 2007-09-07 22:34:18.875 250 12493.30 60.08 55322.22 88888.00 2007-09-07 22:34:19.000 250 12493.30 60.08 55322.20 88888.00 2007-09-07 22:34:19.125 250 12493.27 60.12 55322.20 88888.00 2007-09-07 22:34:19.250 250 12493.20 60.05 55322.18 88888.00 2007-09-07 22:34:19.375 250 12493.33 60.05 55322.22 88888.00 2007-09-07 22:34:19.500 250 12493.40 60.10 55322.22 88888.00 2007-09-07 22:34:19.625 250 12493.45 60.10 55322.22 88888.00 2007-09-07 22:34:19.750 250 12493.45 60.12 55322.22 88888.00 2007-09-07 22:34:19.875 250 12493.33 60.08 55322.20 88888.00 2007-09-07 22:34:20.000 250 12493.20 60.05 55322.15 88888.00 2007-09-07 22:34:20.125 250 12493.23 60.08 55322.18 88888.00 2007-09-07 22:34:20.250 250 12493.23 60.05 55322.20 88888.00 2007-09-07 22:34:20.375 250 12493.20 60.02 55322.18 88888.00 2007-09-07 22:34:20.500 250 12493.23 60.02 55322.20 88888.00 2007-09-07 22:34:20.625 250 12493.27 60.05 55322.18 88888.00 2007-09-07 22:34:20.750 250 12493.27 60.10 55322.22 88888.00 2007-09-07 22:34:20.875 250 12493.25 60.12 55322.25 88888.00 2007-09-07 22:34:21.000 250 12493.30 60.08 55322.22 88888.00 2007-09-07 22:34:21.125 250 12493.30 60.08 55322.20 88888.00 2007-09-07 22:34:21.250 250 12493.33 60.10 55322.20 88888.00 2007-09-07 22:34:21.375 250 12493.33 60.05 55322.22 88888.00 2007-09-07 22:34:21.500 250 12493.27 60.08 55322.20 88888.00 2007-09-07 22:34:21.625 250 12493.25 60.05 55322.18 88888.00 2007-09-07 22:34:21.750 250 12493.30 60.05 55322.20 88888.00 2007-09-07 22:34:21.875 250 12493.38 60.00 55322.18 88888.00 2007-09-07 22:34:22.000 250 12493.35 59.98 55322.18 88888.00 2007-09-07 22:34:22.125 250 12493.38 60.02 55322.18 88888.00 2007-09-07 22:34:22.250 250 12493.40 60.02 55322.18 88888.00 2007-09-07 22:34:22.375 250 12493.40 60.00 55322.18 88888.00 2007-09-07 22:34:22.500 250 12493.45 59.98 55322.15 88888.00 2007-09-07 22:34:22.625 250 12493.42 60.02 55322.18 88888.00 2007-09-07 22:34:22.750 250 12493.35 60.00 55322.18 88888.00 2007-09-07 22:34:22.875 250 12493.30 60.02 55322.18 88888.00 2007-09-07 22:34:23.000 250 12493.33 60.02 55322.18 88888.00 2007-09-07 22:34:23.125 250 12493.33 60.00 55322.18 88888.00 2007-09-07 22:34:23.250 250 12493.30 60.00 55322.20 88888.00 2007-09-07 22:34:23.375 250 12493.33 60.05 55322.20 88888.00 2007-09-07 22:34:23.500 250 12493.35 60.05 55322.20 88888.00 2007-09-07 22:34:23.625 250 12493.42 60.05 55322.20 88888.00 2007-09-07 22:34:23.750 250 12493.48 60.08 55322.22 88888.00 2007-09-07 22:34:23.875 250 12493.45 60.05 55322.25 88888.00 2007-09-07 22:34:24.000 250 12493.50 60.08 55322.22 88888.00 2007-09-07 22:34:24.125 250 12493.50 60.08 55322.25 88888.00 2007-09-07 22:34:24.250 250 12493.38 60.05 55322.22 88888.00 2007-09-07 22:34:24.375 250 12493.35 60.05 55322.25 88888.00 2007-09-07 22:34:24.500 250 12493.42 60.05 55322.28 88888.00 2007-09-07 22:34:24.625 250 12493.45 60.08 55322.25 88888.00 2007-09-07 22:34:24.750 250 12493.42 60.10 55322.22 88888.00 2007-09-07 22:34:24.875 250 12493.45 60.05 55322.20 88888.00 2007-09-07 22:34:25.000 250 12493.55 60.02 55322.18 88888.00 2007-09-07 22:34:25.125 250 12493.60 60.08 55322.20 88888.00 2007-09-07 22:34:25.250 250 12493.50 60.02 55322.20 88888.00 2007-09-07 22:34:25.375 250 12493.50 60.02 55322.18 88888.00 2007-09-07 22:34:25.500 250 12493.52 60.08 55322.20 88888.00 2007-09-07 22:34:25.625 250 12493.55 60.05 55322.25 88888.00 2007-09-07 22:34:25.750 250 12493.60 60.08 55322.22 88888.00 2007-09-07 22:34:25.875 250 12493.62 60.05 55322.18 88888.00 2007-09-07 22:34:26.000 250 12493.67 60.00 55322.18 88888.00 2007-09-07 22:34:26.125 250 12493.58 60.02 55322.18 88888.00 2007-09-07 22:34:26.250 250 12493.58 60.08 55322.20 88888.00 2007-09-07 22:34:26.375 250 12493.60 60.10 55322.20 88888.00 2007-09-07 22:34:26.500 250 12493.58 60.08 55322.18 88888.00 2007-09-07 22:34:26.625 250 12493.55 60.05 55322.18 88888.00 2007-09-07 22:34:26.750 250 12493.55 60.00 55322.20 88888.00 2007-09-07 22:34:26.875 250 12493.60 60.02 55322.20 88888.00 2007-09-07 22:34:27.000 250 12493.60 60.05 55322.20 88888.00 2007-09-07 22:34:27.125 250 12493.60 60.12 55322.20 88888.00 2007-09-07 22:34:27.250 250 12493.58 60.15 55322.20 88888.00 2007-09-07 22:34:27.375 250 12493.60 60.10 55322.20 88888.00 2007-09-07 22:34:27.500 250 12493.62 60.08 55322.18 88888.00 2007-09-07 22:34:27.625 250 12493.65 60.10 55322.18 88888.00 2007-09-07 22:34:27.750 250 12493.67 60.05 55322.18 88888.00 2007-09-07 22:34:27.875 250 12493.60 60.02 55322.12 88888.00 2007-09-07 22:34:28.000 250 12493.62 60.02 55322.07 88888.00 2007-09-07 22:34:28.125 250 12493.62 60.05 55322.15 88888.00 2007-09-07 22:34:28.250 250 12493.62 60.05 55322.20 88888.00 2007-09-07 22:34:28.375 250 12493.65 60.08 55322.18 88888.00 2007-09-07 22:34:28.500 250 12493.70 60.05 55322.15 88888.00 2007-09-07 22:34:28.625 250 12493.75 60.05 55322.15 88888.00 2007-09-07 22:34:28.750 250 12493.77 60.05 55322.15 88888.00 2007-09-07 22:34:28.875 250 12493.80 60.08 55322.12 88888.00 2007-09-07 22:34:29.000 250 12493.90 60.08 55322.10 88888.00 2007-09-07 22:34:29.125 250 12493.77 60.08 55322.10 88888.00 2007-09-07 22:34:29.250 250 12493.75 60.02 55322.10 88888.00 2007-09-07 22:34:29.375 250 12493.80 60.08 55322.10 88888.00 2007-09-07 22:34:29.500 250 12493.83 60.12 55322.10 88888.00 2007-09-07 22:34:29.625 250 12493.80 60.10 55322.10 88888.00 2007-09-07 22:34:29.750 250 12493.80 60.05 55322.15 88888.00 2007-09-07 22:34:29.875 250 12493.75 60.02 55322.12 88888.00 2007-09-07 22:34:30.000 250 12493.85 60.05 55322.12 88888.00 2007-09-07 22:34:30.125 250 12493.90 60.10 55322.12 88888.00 2007-09-07 22:34:30.250 250 12493.83 60.10 55322.12 88888.00 2007-09-07 22:34:30.375 250 12493.75 60.15 55322.10 88888.00 2007-09-07 22:34:30.500 250 12493.70 60.17 55322.12 88888.00 2007-09-07 22:34:30.625 250 12493.75 60.15 55322.10 88888.00 2007-09-07 22:34:30.750 250 12493.77 60.15 55322.12 88888.00 2007-09-07 22:34:30.875 250 12493.85 60.15 55322.10 88888.00 2007-09-07 22:34:31.000 250 12493.92 60.17 55322.15 88888.00 2007-09-07 22:34:31.125 250 12493.95 60.17 55322.18 88888.00 2007-09-07 22:34:31.250 250 12493.90 60.15 55322.12 88888.00 2007-09-07 22:34:31.375 250 12493.83 60.12 55322.15 88888.00 2007-09-07 22:34:31.500 250 12493.80 60.12 55322.12 88888.00 2007-09-07 22:34:31.625 250 12493.88 60.12 55322.12 88888.00 2007-09-07 22:34:31.750 250 12493.92 60.20 55322.12 88888.00 2007-09-07 22:34:31.875 250 12493.92 60.17 55322.12 88888.00 2007-09-07 22:34:32.000 250 12494.00 60.20 55322.10 88888.00 2007-09-07 22:34:32.125 250 12493.90 60.12 55322.12 88888.00 2007-09-07 22:34:32.250 250 12493.85 60.10 55322.15 88888.00 2007-09-07 22:34:32.375 250 12493.95 60.15 55322.15 88888.00 2007-09-07 22:34:32.500 250 12494.02 60.15 55322.15 88888.00 2007-09-07 22:34:32.625 250 12494.00 60.15 55322.18 88888.00 2007-09-07 22:34:32.750 250 12494.00 60.17 55322.18 88888.00 2007-09-07 22:34:32.875 250 12494.05 60.23 55322.15 88888.00 2007-09-07 22:34:33.000 250 12494.12 60.20 55322.15 88888.00 2007-09-07 22:34:33.125 250 12494.10 60.12 55322.15 88888.00 2007-09-07 22:34:33.250 250 12494.02 60.10 55322.12 88888.00 2007-09-07 22:34:33.375 250 12494.05 60.17 55322.15 88888.00 2007-09-07 22:34:33.500 250 12494.08 60.20 55322.18 88888.00 2007-09-07 22:34:33.625 250 12494.00 60.10 55322.12 88888.00 2007-09-07 22:34:33.750 250 12493.98 60.12 55322.10 88888.00 2007-09-07 22:34:33.875 250 12493.95 60.12 55322.10 88888.00 2007-09-07 22:34:34.000 250 12494.00 60.10 55322.10 88888.00 2007-09-07 22:34:34.125 250 12494.10 60.12 55322.15 88888.00 2007-09-07 22:34:34.250 250 12494.15 60.15 55322.12 88888.00 2007-09-07 22:34:34.375 250 12494.12 60.15 55322.12 88888.00 2007-09-07 22:34:34.500 250 12494.05 60.12 55322.07 88888.00 2007-09-07 22:34:34.625 250 12494.08 60.10 55322.07 88888.00 2007-09-07 22:34:34.750 250 12494.08 60.02 55322.07 88888.00 2007-09-07 22:34:34.875 250 12494.12 60.08 55322.07 88888.00 2007-09-07 22:34:35.000 250 12494.15 60.15 55322.05 88888.00 2007-09-07 22:34:35.125 250 12494.08 60.15 55322.07 88888.00 2007-09-07 22:34:35.250 250 12494.12 60.20 55322.10 88888.00 2007-09-07 22:34:35.375 250 12494.20 60.23 55322.05 88888.00 2007-09-07 22:34:35.500 250 12494.17 60.17 55322.05 88888.00 2007-09-07 22:34:35.625 250 12494.15 60.15 55322.03 88888.00 2007-09-07 22:34:35.750 250 12494.15 60.17 55322.05 88888.00 2007-09-07 22:34:35.875 250 12494.17 60.17 55322.10 88888.00 2007-09-07 22:34:36.000 250 12494.15 60.20 55322.10 88888.00 2007-09-07 22:34:36.125 250 12494.17 60.25 55322.15 88888.00 2007-09-07 22:34:36.250 250 12494.12 60.25 55322.12 88888.00 2007-09-07 22:34:36.375 250 12494.12 60.23 55322.10 88888.00 2007-09-07 22:34:36.500 250 12494.20 60.20 55322.07 88888.00 2007-09-07 22:34:36.625 250 12494.23 60.20 55322.07 88888.00 2007-09-07 22:34:36.750 250 12494.25 60.23 55322.05 88888.00 2007-09-07 22:34:36.875 250 12494.33 60.27 55322.12 88888.00 2007-09-07 22:34:37.000 250 12494.33 60.27 55322.10 88888.00 2007-09-07 22:34:37.125 250 12494.30 60.20 55322.10 88888.00 2007-09-07 22:34:37.250 250 12494.17 60.17 55322.05 88888.00 2007-09-07 22:34:37.375 250 12494.23 60.25 55322.07 88888.00 2007-09-07 22:34:37.500 250 12494.25 60.27 55322.07 88888.00 2007-09-07 22:34:37.625 250 12494.23 60.17 55322.05 88888.00 2007-09-07 22:34:37.750 250 12494.27 60.15 55322.07 88888.00 2007-09-07 22:34:37.875 250 12494.30 60.20 55322.07 88888.00 2007-09-07 22:34:38.000 250 12494.30 60.25 55322.10 88888.00 2007-09-07 22:34:38.125 250 12494.35 60.27 55322.10 88888.00 2007-09-07 22:34:38.250 250 12494.25 60.15 55322.05 88888.00 2007-09-07 22:34:38.375 250 12494.25 60.12 55322.03 88888.00 2007-09-07 22:34:38.500 250 12494.27 60.17 55322.03 88888.00 2007-09-07 22:34:38.625 250 12494.30 60.23 55322.07 88888.00 2007-09-07 22:34:38.750 250 12494.38 60.17 55322.07 88888.00 2007-09-07 22:34:38.875 250 12494.35 60.17 55322.03 88888.00 2007-09-07 22:34:39.000 250 12494.33 60.20 55322.05 88888.00 2007-09-07 22:34:39.125 250 12494.38 60.23 55322.07 88888.00 2007-09-07 22:34:39.250 250 12494.35 60.15 55322.03 88888.00 2007-09-07 22:34:39.375 250 12494.33 60.15 55322.03 88888.00 2007-09-07 22:34:39.500 250 12494.30 60.12 55322.05 88888.00 2007-09-07 22:34:39.625 250 12494.30 60.17 55322.07 88888.00 2007-09-07 22:34:39.750 250 12494.38 60.20 55322.10 88888.00 2007-09-07 22:34:39.875 250 12494.40 60.17 55322.10 88888.00 2007-09-07 22:34:40.000 250 12494.40 60.12 55322.07 88888.00 2007-09-07 22:34:40.125 250 12494.38 60.15 55322.10 88888.00 2007-09-07 22:34:40.250 250 12494.35 60.15 55322.07 88888.00 2007-09-07 22:34:40.375 250 12494.42 60.17 55322.10 88888.00 2007-09-07 22:34:40.500 250 12494.48 60.20 55322.10 88888.00 2007-09-07 22:34:40.625 250 12494.50 60.27 55322.10 88888.00 2007-09-07 22:34:40.750 250 12494.48 60.23 55322.07 88888.00 2007-09-07 22:34:40.875 250 12494.42 60.17 55322.07 88888.00 2007-09-07 22:34:41.000 250 12494.38 60.12 55322.07 88888.00 2007-09-07 22:34:41.125 250 12494.45 60.20 55322.07 88888.00 2007-09-07 22:34:41.250 250 12494.50 60.17 55322.10 88888.00 2007-09-07 22:34:41.375 250 12494.58 60.20 55322.10 88888.00 2007-09-07 22:34:41.500 250 12494.55 60.15 55322.10 88888.00 2007-09-07 22:34:41.625 250 12494.48 60.12 55322.07 88888.00 2007-09-07 22:34:41.750 250 12494.48 60.20 55322.10 88888.00 2007-09-07 22:34:41.875 250 12494.48 60.20 55322.10 88888.00 2007-09-07 22:34:42.000 250 12494.52 60.27 55322.12 88888.00 2007-09-07 22:34:42.125 250 12494.52 60.23 55322.15 88888.00 2007-09-07 22:34:42.250 250 12494.50 60.17 55322.12 88888.00 2007-09-07 22:34:42.375 250 12494.60 60.17 55322.10 88888.00 2007-09-07 22:34:42.500 250 12494.62 60.20 55322.07 88888.00 2007-09-07 22:34:42.625 250 12494.55 60.20 55322.10 88888.00 2007-09-07 22:34:42.750 250 12494.52 60.15 55322.10 88888.00 2007-09-07 22:34:42.875 250 12494.50 60.15 55322.12 88888.00 2007-09-07 22:34:43.000 250 12494.52 60.20 55322.12 88888.00 2007-09-07 22:34:43.125 250 12494.55 60.15 55322.12 88888.00 2007-09-07 22:34:43.250 250 12494.58 60.17 55322.10 88888.00 2007-09-07 22:34:43.375 250 12494.65 60.23 55322.10 88888.00 2007-09-07 22:34:43.500 250 12494.52 60.17 55322.12 88888.00 2007-09-07 22:34:43.625 250 12494.42 60.15 55322.12 88888.00 2007-09-07 22:34:43.750 250 12494.50 60.20 55322.15 88888.00 2007-09-07 22:34:43.875 250 12494.60 60.23 55322.15 88888.00 2007-09-07 22:34:44.000 250 12494.55 60.17 55322.12 88888.00 2007-09-07 22:34:44.125 250 12494.52 60.17 55322.10 88888.00 2007-09-07 22:34:44.250 250 12494.55 60.20 55322.12 88888.00 2007-09-07 22:34:44.375 250 12494.65 60.20 55322.10 88888.00 2007-09-07 22:34:44.500 250 12494.75 60.20 55322.15 88888.00 2007-09-07 22:34:44.625 250 12494.80 60.23 55322.15 88888.00 2007-09-07 22:34:44.750 250 12494.77 60.17 55322.12 88888.00 2007-09-07 22:34:44.875 250 12494.70 60.15 55322.10 88888.00 2007-09-07 22:34:45.000 250 12494.70 60.17 55322.15 88888.00 2007-09-07 22:34:45.125 250 12494.65 60.15 55322.18 88888.00 2007-09-07 22:34:45.250 250 12494.67 60.12 55322.18 88888.00 2007-09-07 22:34:45.375 250 12494.70 60.17 55322.18 88888.00 2007-09-07 22:34:45.500 250 12494.70 60.15 55322.12 88888.00 2007-09-07 22:34:45.625 250 12494.65 60.15 55322.10 88888.00 2007-09-07 22:34:45.750 250 12494.60 60.15 55322.10 88888.00 2007-09-07 22:34:45.875 250 12494.67 60.12 55322.12 88888.00 2007-09-07 22:34:46.000 250 12494.67 60.10 55322.07 88888.00 2007-09-07 22:34:46.125 250 12494.73 60.10 55322.10 88888.00 2007-09-07 22:34:46.250 250 12494.80 60.12 55322.10 88888.00 2007-09-07 22:34:46.375 250 12494.83 60.12 55322.10 88888.00 2007-09-07 22:34:46.500 250 12494.75 60.08 55322.10 88888.00 2007-09-07 22:34:46.625 250 12494.70 60.10 55322.07 88888.00 2007-09-07 22:34:46.750 250 12494.73 60.10 55322.07 88888.00 2007-09-07 22:34:46.875 250 12494.70 60.08 55322.07 88888.00 2007-09-07 22:34:47.000 250 12494.75 60.15 55322.07 88888.00 2007-09-07 22:34:47.125 250 12494.67 60.12 55322.07 88888.00 2007-09-07 22:34:47.250 250 12494.65 60.17 55322.10 88888.00 2007-09-07 22:34:47.375 250 12494.70 60.15 55322.07 88888.00 2007-09-07 22:34:47.500 250 12494.70 60.10 55322.10 88888.00 2007-09-07 22:34:47.625 250 12494.70 60.08 55322.10 88888.00 2007-09-07 22:34:47.750 250 12494.65 60.05 55322.12 88888.00 2007-09-07 22:34:47.875 250 12494.73 60.10 55322.12 88888.00 2007-09-07 22:34:48.000 250 12494.75 60.10 55322.10 88888.00 2007-09-07 22:34:48.125 250 12494.73 60.10 55322.10 88888.00 2007-09-07 22:34:48.250 250 12494.70 60.12 55322.18 88888.00 2007-09-07 22:34:48.375 250 12494.77 60.17 55322.18 88888.00 2007-09-07 22:34:48.500 250 12494.77 60.15 55322.18 88888.00 2007-09-07 22:34:48.625 250 12494.80 60.10 55322.12 88888.00 2007-09-07 22:34:48.750 250 12494.73 60.10 55322.12 88888.00 2007-09-07 22:34:48.875 250 12494.77 60.17 55322.12 88888.00 2007-09-07 22:34:49.000 250 12494.85 60.20 55322.15 88888.00 2007-09-07 22:34:49.125 250 12494.88 60.17 55322.18 88888.00 2007-09-07 22:34:49.250 250 12494.85 60.15 55322.18 88888.00 2007-09-07 22:34:49.375 250 12494.85 60.23 55322.20 88888.00 2007-09-07 22:34:49.500 250 12494.75 60.20 55322.18 88888.00 2007-09-07 22:34:49.625 250 12494.80 60.17 55322.18 88888.00 2007-09-07 22:34:49.750 250 12494.83 60.20 55322.15 88888.00 2007-09-07 22:34:49.875 250 12494.83 60.15 55322.10 88888.00 2007-09-07 22:34:50.000 250 12494.77 60.12 55322.12 88888.00 2007-09-07 22:34:50.125 250 12494.80 60.12 55322.15 88888.00 2007-09-07 22:34:50.250 250 12494.83 60.12 55322.12 88888.00 2007-09-07 22:34:50.375 250 12494.83 60.12 55322.07 88888.00 2007-09-07 22:34:50.500 250 12494.83 60.12 55322.07 88888.00 2007-09-07 22:34:50.625 250 12494.90 60.12 55322.07 88888.00 2007-09-07 22:34:50.750 250 12494.95 60.17 55322.07 88888.00 2007-09-07 22:34:50.875 250 12494.92 60.15 55322.12 88888.00 2007-09-07 22:34:51.000 250 12494.88 60.17 55322.10 88888.00 2007-09-07 22:34:51.125 250 12494.85 60.23 55322.15 88888.00 2007-09-07 22:34:51.250 250 12494.83 60.20 55322.12 88888.00 2007-09-07 22:34:51.375 250 12494.85 60.17 55322.15 88888.00 2007-09-07 22:34:51.500 250 12494.90 60.17 55322.15 88888.00 2007-09-07 22:34:51.625 250 12494.90 60.20 55322.12 88888.00 2007-09-07 22:34:51.750 250 12494.95 60.25 55322.10 88888.00 2007-09-07 22:34:51.875 250 12494.95 60.20 55322.10 88888.00 2007-09-07 22:34:52.000 250 12494.88 60.15 55322.10 88888.00 2007-09-07 22:34:52.125 250 12494.85 60.15 55322.12 88888.00 2007-09-07 22:34:52.250 250 12494.83 60.25 55322.18 88888.00 2007-09-07 22:34:52.375 250 12494.85 60.25 55322.12 88888.00 2007-09-07 22:34:52.500 250 12494.80 60.17 55322.10 88888.00 2007-09-07 22:34:52.625 250 12494.85 60.17 55322.12 88888.00 2007-09-07 22:34:52.750 250 12494.92 60.25 55322.12 88888.00 2007-09-07 22:34:52.875 250 12494.95 60.20 55322.10 88888.00 2007-09-07 22:34:53.000 250 12494.90 60.20 55322.10 88888.00 2007-09-07 22:34:53.125 250 12494.95 60.25 55322.15 88888.00 2007-09-07 22:34:53.250 250 12494.95 60.20 55322.07 88888.00 2007-09-07 22:34:53.375 250 12494.92 60.17 55322.07 88888.00 2007-09-07 22:34:53.500 250 12494.90 60.17 55322.05 88888.00 2007-09-07 22:34:53.625 250 12494.90 60.23 55322.05 88888.00 2007-09-07 22:34:53.750 250 12494.95 60.27 55322.07 88888.00 2007-09-07 22:34:53.875 250 12494.92 60.30 55322.10 88888.00 2007-09-07 22:34:54.000 250 12494.90 60.33 55322.12 88888.00 2007-09-07 22:34:54.125 250 12494.92 60.30 55322.15 88888.00 2007-09-07 22:34:54.250 250 12494.95 60.30 55322.18 88888.00 2007-09-07 22:34:54.375 250 12495.02 60.23 55322.15 88888.00 2007-09-07 22:34:54.500 250 12495.05 60.23 55322.15 88888.00 2007-09-07 22:34:54.625 250 12495.08 60.30 55322.18 88888.00 2007-09-07 22:34:54.750 250 12495.10 60.33 55322.15 88888.00 2007-09-07 22:34:54.875 250 12495.10 60.33 55322.15 88888.00 2007-09-07 22:34:55.000 250 12495.05 60.27 55322.10 88888.00 2007-09-07 22:34:55.125 250 12495.05 60.25 55322.10 88888.00 2007-09-07 22:34:55.250 250 12495.05 60.27 55322.12 88888.00 2007-09-07 22:34:55.375 250 12495.05 60.30 55322.15 88888.00 2007-09-07 22:34:55.500 250 12494.98 60.23 55322.12 88888.00 2007-09-07 22:34:55.625 250 12495.00 60.23 55322.10 88888.00 2007-09-07 22:34:55.750 250 12495.00 60.27 55322.10 88888.00 2007-09-07 22:34:55.875 250 12494.98 60.27 55322.12 88888.00 2007-09-07 22:34:56.000 250 12495.00 60.25 55322.10 88888.00 2007-09-07 22:34:56.125 250 12495.05 60.20 55322.10 88888.00 2007-09-07 22:34:56.250 250 12495.05 60.27 55322.10 88888.00 2007-09-07 22:34:56.375 250 12495.08 60.30 55322.12 88888.00 2007-09-07 22:34:56.500 250 12495.12 60.33 55322.15 88888.00 2007-09-07 22:34:56.625 250 12495.15 60.33 55322.18 88888.00 2007-09-07 22:34:56.750 250 12495.08 60.35 55322.18 88888.00 2007-09-07 22:34:56.875 250 12495.10 60.38 55322.18 88888.00 2007-09-07 22:34:57.000 250 12495.15 60.35 55322.15 88888.00 2007-09-07 22:34:57.125 250 12495.10 60.30 55322.15 88888.00 2007-09-07 22:34:57.250 250 12495.08 60.30 55322.15 88888.00 2007-09-07 22:34:57.375 250 12495.12 60.33 55322.15 88888.00 2007-09-07 22:34:57.500 250 12495.12 60.40 55322.18 88888.00 2007-09-07 22:34:57.625 250 12495.10 60.35 55322.15 88888.00 2007-09-07 22:34:57.750 250 12495.10 60.33 55322.10 88888.00 2007-09-07 22:34:57.875 250 12495.12 60.33 55322.10 88888.00 2007-09-07 22:34:58.000 250 12495.17 60.35 55322.10 88888.00 2007-09-07 22:34:58.125 250 12495.25 60.38 55322.10 88888.00 2007-09-07 22:34:58.250 250 12495.20 60.35 55322.10 88888.00 2007-09-07 22:34:58.375 250 12495.15 60.30 55322.10 88888.00 2007-09-07 22:34:58.500 250 12495.12 60.30 55322.10 88888.00 2007-09-07 22:34:58.625 250 12495.20 60.33 55322.10 88888.00 2007-09-07 22:34:58.750 250 12495.20 60.33 55322.05 88888.00 2007-09-07 22:34:58.875 250 12495.17 60.33 55322.07 88888.00 2007-09-07 22:34:59.000 250 12495.17 60.30 55322.07 88888.00 2007-09-07 22:34:59.125 250 12495.15 60.35 55322.10 88888.00 2007-09-07 22:34:59.250 250 12495.17 60.35 55322.10 88888.00 2007-09-07 22:34:59.375 250 12495.23 60.38 55322.05 88888.00 2007-09-07 22:34:59.500 250 12495.20 60.33 55322.07 88888.00 2007-09-07 22:34:59.625 250 12495.23 60.30 55322.10 88888.00 2007-09-07 22:34:59.750 250 12495.25 60.35 55322.15 88888.00 2007-09-07 22:34:59.875 250 12495.23 60.38 55322.12 88888.00 2007-09-07 22:35:00.000 250 12495.25 60.42 55322.15 88888.00 2007-09-07 22:35:00.125 250 12495.30 60.42 55322.15 88888.00 2007-09-07 22:35:00.250 250 12495.27 60.45 55322.18 88888.00 2007-09-07 22:35:00.375 250 12495.27 60.48 55322.15 88888.00 2007-09-07 22:35:00.500 250 12495.25 60.42 55322.15 88888.00 2007-09-07 22:35:00.625 250 12495.30 60.42 55322.12 88888.00 2007-09-07 22:35:00.750 250 12495.33 60.48 55322.12 88888.00 2007-09-07 22:35:00.875 250 12495.33 60.45 55322.10 88888.00 2007-09-07 22:35:01.000 250 12495.35 60.40 55322.07 88888.00 2007-09-07 22:35:01.125 250 12495.38 60.40 55322.07 88888.00 2007-09-07 22:35:01.250 250 12495.35 60.40 55322.05 88888.00 2007-09-07 22:35:01.375 250 12495.33 60.38 55322.03 88888.00 2007-09-07 22:35:01.500 250 12495.35 60.38 55322.03 88888.00 2007-09-07 22:35:01.625 250 12495.40 60.42 55322.05 88888.00 2007-09-07 22:35:01.750 250 12495.35 60.45 55322.07 88888.00 2007-09-07 22:35:01.875 250 12495.42 60.50 55322.10 88888.00 2007-09-07 22:35:02.000 250 12495.45 60.45 55322.12 88888.00 2007-09-07 22:35:02.125 250 12495.50 60.40 55322.07 88888.00 2007-09-07 22:35:02.250 250 12495.52 60.42 55322.10 88888.00 2007-09-07 22:35:02.375 250 12495.58 60.42 55322.07 88888.00 2007-09-07 22:35:02.500 250 12495.55 60.50 55322.07 88888.00 2007-09-07 22:35:02.625 250 12495.50 60.48 55322.07 88888.00 2007-09-07 22:35:02.750 250 12495.42 60.40 55322.05 88888.00 2007-09-07 22:35:02.875 250 12495.52 60.48 55322.10 88888.00 2007-09-07 22:35:03.000 250 12495.50 60.50 55322.10 88888.00 2007-09-07 22:35:03.125 250 12495.40 60.45 55322.10 88888.00 2007-09-07 22:35:03.250 250 12495.40 60.42 55322.07 88888.00 2007-09-07 22:35:03.375 250 12495.48 60.48 55322.07 88888.00 2007-09-07 22:35:03.500 250 12495.55 60.52 55322.12 88888.00 2007-09-07 22:35:03.625 250 12495.55 60.45 55322.12 88888.00 2007-09-07 22:35:03.750 250 12495.50 60.40 55322.10 88888.00 2007-09-07 22:35:03.875 250 12495.45 60.42 55322.10 88888.00 2007-09-07 22:35:04.000 250 12495.42 60.40 55322.05 88888.00 2007-09-07 22:35:04.125 250 12495.38 60.40 55322.07 88888.00 2007-09-07 22:35:04.250 250 12495.42 60.35 55322.07 88888.00 2007-09-07 22:35:04.375 250 12495.52 60.38 55322.05 88888.00 2007-09-07 22:35:04.500 250 12495.50 60.40 55322.05 88888.00 2007-09-07 22:35:04.625 250 12495.52 60.38 55322.03 88888.00 2007-09-07 22:35:04.750 250 12495.58 60.38 55322.03 88888.00 2007-09-07 22:35:04.875 250 12495.65 60.45 55322.05 88888.00 2007-09-07 22:35:05.000 250 12495.70 60.50 55322.05 88888.00 2007-09-07 22:35:05.125 250 12495.67 60.45 55322.05 88888.00 2007-09-07 22:35:05.250 250 12495.62 60.40 55322.03 88888.00 2007-09-07 22:35:05.375 250 12495.60 60.38 55322.03 88888.00 2007-09-07 22:35:05.500 250 12495.65 60.45 55322.03 88888.00 2007-09-07 22:35:05.625 250 12495.65 60.42 55322.00 88888.00 2007-09-07 22:35:05.750 250 12495.62 60.48 55322.00 88888.00 2007-09-07 22:35:05.875 250 12495.65 60.48 55322.05 88888.00 2007-09-07 22:35:06.000 250 12495.70 60.50 55322.05 88888.00 2007-09-07 22:35:06.125 250 12495.73 60.52 55322.05 88888.00 2007-09-07 22:35:06.250 250 12495.65 60.48 55322.05 88888.00 2007-09-07 22:35:06.375 250 12495.67 60.45 55322.10 88888.00 2007-09-07 22:35:06.500 250 12495.75 60.42 55322.15 88888.00 2007-09-07 22:35:06.625 250 12495.75 60.48 55322.10 88888.00 2007-09-07 22:35:06.750 250 12495.67 60.48 55322.05 88888.00 2007-09-07 22:35:06.875 250 12495.65 60.42 55322.03 88888.00 2007-09-07 22:35:07.000 250 12495.67 60.40 55322.00 88888.00 2007-09-07 22:35:07.125 250 12495.75 60.45 55322.03 88888.00 2007-09-07 22:35:07.250 250 12495.73 60.52 55322.07 88888.00 2007-09-07 22:35:07.375 250 12495.77 60.52 55322.07 88888.00 2007-09-07 22:35:07.500 250 12495.80 60.48 55322.07 88888.00 2007-09-07 22:35:07.625 250 12495.90 60.48 55322.07 88888.00 2007-09-07 22:35:07.750 250 12495.88 60.52 55322.07 88888.00 2007-09-07 22:35:07.875 250 12495.77 60.50 55322.05 88888.00 2007-09-07 22:35:08.000 250 12495.73 60.50 55322.05 88888.00 2007-09-07 22:35:08.125 250 12495.75 60.50 55322.10 88888.00 2007-09-07 22:35:08.250 250 12495.77 60.52 55322.12 88888.00 2007-09-07 22:35:08.375 250 12495.80 60.55 55322.07 88888.00 2007-09-07 22:35:08.500 250 12495.83 60.52 55322.07 88888.00 2007-09-07 22:35:08.625 250 12495.80 60.50 55322.07 88888.00 2007-09-07 22:35:08.750 250 12495.77 60.55 55322.10 88888.00 2007-09-07 22:35:08.875 250 12495.77 60.55 55322.12 88888.00 2007-09-07 22:35:09.000 250 12495.88 60.52 55322.10 88888.00 2007-09-07 22:35:09.125 250 12495.90 60.50 55322.10 88888.00 2007-09-07 22:35:09.250 250 12495.90 60.52 55322.12 88888.00 2007-09-07 22:35:09.375 250 12495.85 60.52 55322.12 88888.00 2007-09-07 22:35:09.500 250 12495.83 60.52 55322.10 88888.00 2007-09-07 22:35:09.625 250 12495.85 60.52 55322.12 88888.00 2007-09-07 22:35:09.750 250 12495.88 60.52 55322.07 88888.00 2007-09-07 22:35:09.875 250 12495.80 60.48 55322.07 88888.00 2007-09-07 22:35:10.000 250 12495.77 60.42 55322.10 88888.00 2007-09-07 22:35:10.125 250 12495.65 60.40 55322.05 88888.00 2007-09-07 22:35:10.250 250 12495.62 60.45 55322.05 88888.00 2007-09-07 22:35:10.375 250 12495.75 60.50 55322.03 88888.00 2007-09-07 22:35:10.500 250 12495.80 60.52 55322.05 88888.00 2007-09-07 22:35:10.625 250 12495.77 60.45 55322.00 88888.00 2007-09-07 22:35:10.750 250 12495.80 60.38 55322.00 88888.00 2007-09-07 22:35:10.875 250 12495.85 60.45 55322.03 88888.00 2007-09-07 22:35:11.000 250 12495.88 60.50 55322.05 88888.00 2007-09-07 22:35:11.125 250 12495.83 60.50 55322.07 88888.00 2007-09-07 22:35:11.250 250 12495.77 60.48 55322.05 88888.00 2007-09-07 22:35:11.375 250 12495.83 60.50 55322.07 88888.00 2007-09-07 22:35:11.500 250 12495.83 60.48 55322.07 88888.00 2007-09-07 22:35:11.625 250 12495.80 60.45 55322.07 88888.00 2007-09-07 22:35:11.750 250 12495.80 60.48 55322.12 88888.00 2007-09-07 22:35:11.875 250 12495.80 60.48 55322.12 88888.00 2007-09-07 22:35:12.000 250 12495.83 60.50 55322.15 88888.00 2007-09-07 22:35:12.125 250 12495.85 60.55 55322.15 88888.00 2007-09-07 22:35:12.250 250 12495.85 60.52 55322.15 88888.00 2007-09-07 22:35:12.375 250 12495.85 60.52 55322.15 88888.00 2007-09-07 22:35:12.500 250 12495.80 60.45 55322.10 88888.00 2007-09-07 22:35:12.625 250 12495.80 60.48 55322.10 88888.00 2007-09-07 22:35:12.750 250 12495.83 60.50 55322.12 88888.00 2007-09-07 22:35:12.875 250 12495.77 60.45 55322.15 88888.00 2007-09-07 22:35:13.000 250 12495.80 60.40 55322.12 88888.00 2007-09-07 22:35:13.125 250 12495.85 60.48 55322.15 88888.00 2007-09-07 22:35:13.250 250 12495.88 60.52 55322.18 88888.00 2007-09-07 22:35:13.375 250 12495.80 60.48 55322.15 88888.00 2007-09-07 22:35:13.500 250 12495.77 60.50 55322.12 88888.00 2007-09-07 22:35:13.625 250 12495.80 60.52 55322.12 88888.00 2007-09-07 22:35:13.750 250 12495.92 60.55 55322.10 88888.00 2007-09-07 22:35:13.875 250 12495.83 60.50 55322.10 88888.00 2007-09-07 22:35:14.000 250 12495.77 60.48 55322.07 88888.00 2007-09-07 22:35:14.125 250 12495.75 60.52 55322.10 88888.00 2007-09-07 22:35:14.250 250 12495.70 60.48 55322.10 88888.00 2007-09-07 22:35:14.375 250 12495.73 60.48 55322.07 88888.00 2007-09-07 22:35:14.500 250 12495.77 60.50 55322.12 88888.00 2007-09-07 22:35:14.625 250 12495.83 60.50 55322.12 88888.00 2007-09-07 22:35:14.750 250 12495.85 60.45 55322.12 88888.00 2007-09-07 22:35:14.875 250 12495.88 60.48 55322.12 88888.00 2007-09-07 22:35:15.000 250 12495.85 60.52 55322.15 88888.00 2007-09-07 22:35:15.125 250 12495.83 60.52 55322.15 88888.00 2007-09-07 22:35:15.250 250 12495.83 60.48 55322.15 88888.00 2007-09-07 22:35:15.375 250 12495.85 60.50 55322.12 88888.00 2007-09-07 22:35:15.500 250 12495.88 60.52 55322.15 88888.00 2007-09-07 22:35:15.625 250 12495.85 60.55 55322.18 88888.00 2007-09-07 22:35:15.750 250 12495.80 60.52 55322.20 88888.00 2007-09-07 22:35:15.875 250 12495.80 60.52 55322.18 88888.00 2007-09-07 22:35:16.000 250 12495.83 60.55 55322.10 88888.00 2007-09-07 22:35:16.125 250 12495.92 60.52 55322.12 88888.00 2007-09-07 22:35:16.250 250 12495.92 60.45 55322.12 88888.00 2007-09-07 22:35:16.375 250 12495.95 60.45 55322.15 88888.00 2007-09-07 22:35:16.500 250 12495.98 60.50 55322.15 88888.00 2007-09-07 22:35:16.625 250 12496.05 60.50 55322.15 88888.00 2007-09-07 22:35:16.750 250 12496.02 60.55 55322.15 88888.00 2007-09-07 22:35:16.875 250 12496.05 60.55 55322.22 88888.00 2007-09-07 22:35:17.000 250 12496.02 60.48 55322.18 88888.00 2007-09-07 22:35:17.125 250 12496.00 60.38 55322.12 88888.00 2007-09-07 22:35:17.250 250 12495.95 60.38 55322.12 88888.00 2007-09-07 22:35:17.375 250 12495.95 60.42 55322.12 88888.00 2007-09-07 22:35:17.500 250 12495.92 60.48 55322.18 88888.00 2007-09-07 22:35:17.625 250 12495.98 60.55 55322.20 88888.00 2007-09-07 22:35:17.750 250 12496.00 60.55 55322.22 88888.00 2007-09-07 22:35:17.875 250 12495.95 60.48 55322.20 88888.00 2007-09-07 22:35:18.000 250 12495.88 60.52 55322.20 88888.00 2007-09-07 22:35:18.125 250 12495.92 60.52 55322.20 88888.00 2007-09-07 22:35:18.250 250 12496.00 60.52 55322.18 88888.00 2007-09-07 22:35:18.375 250 12496.05 60.48 55322.20 88888.00 2007-09-07 22:35:18.500 250 12496.05 60.45 55322.20 88888.00 2007-09-07 22:35:18.625 250 12496.05 60.45 55322.20 88888.00 2007-09-07 22:35:18.750 250 12496.05 60.45 55322.20 88888.00 2007-09-07 22:35:18.875 250 12496.02 60.48 55322.22 88888.00 2007-09-07 22:35:19.000 250 12496.08 60.55 55322.28 88888.00 2007-09-07 22:35:19.125 250 12496.12 60.58 55322.28 88888.00 2007-09-07 22:35:19.250 250 12496.12 60.55 55322.20 88888.00 2007-09-07 22:35:19.375 250 12496.15 60.52 55322.20 88888.00 2007-09-07 22:35:19.500 250 12496.10 60.52 55322.22 88888.00 2007-09-07 22:35:19.625 250 12496.08 60.55 55322.22 88888.00 2007-09-07 22:35:19.750 250 12496.10 60.52 55322.25 88888.00 2007-09-07 22:35:19.875 250 12496.10 60.48 55322.22 88888.00 2007-09-07 22:35:20.000 250 12496.08 60.48 55322.20 88888.00 2007-09-07 22:35:20.125 250 12496.10 60.50 55322.22 88888.00 2007-09-07 22:35:20.250 250 12496.10 60.52 55322.22 88888.00 2007-09-07 22:35:20.375 250 12496.10 60.48 55322.20 88888.00 2007-09-07 22:35:20.500 250 12496.02 60.45 55322.20 88888.00 2007-09-07 22:35:20.625 250 12496.02 60.48 55322.22 88888.00 2007-09-07 22:35:20.750 250 12496.00 60.48 55322.22 88888.00 2007-09-07 22:35:20.875 250 12496.02 60.45 55322.22 88888.00 2007-09-07 22:35:21.000 250 12496.10 60.45 55322.22 88888.00 2007-09-07 22:35:21.125 250 12496.17 60.58 55322.28 88888.00 2007-09-07 22:35:21.250 250 12496.10 60.52 55322.22 88888.00 2007-09-07 22:35:21.375 250 12496.10 60.42 55322.18 88888.00 2007-09-07 22:35:21.500 250 12496.12 60.42 55322.20 88888.00 2007-09-07 22:35:21.625 250 12496.08 60.48 55322.20 88888.00 2007-09-07 22:35:21.750 250 12496.05 60.48 55322.20 88888.00 2007-09-07 22:35:21.875 250 12496.10 60.40 55322.18 88888.00 2007-09-07 22:35:22.000 250 12496.08 60.35 55322.15 88888.00 2007-09-07 22:35:22.125 250 12496.08 60.40 55322.20 88888.00 2007-09-07 22:35:22.250 250 12496.12 60.48 55322.22 88888.00 2007-09-07 22:35:22.375 250 12496.17 60.45 55322.22 88888.00 2007-09-07 22:35:22.500 250 12496.15 60.42 55322.20 88888.00 2007-09-07 22:35:22.625 250 12496.15 60.40 55322.22 88888.00 2007-09-07 22:35:22.750 250 12496.15 60.40 55322.22 88888.00 2007-09-07 22:35:22.875 250 12496.12 60.40 55322.18 88888.00 2007-09-07 22:35:23.000 250 12496.10 60.40 55322.15 88888.00 2007-09-07 22:35:23.125 250 12496.02 60.38 55322.15 88888.00 2007-09-07 22:35:23.250 250 12496.02 60.40 55322.18 88888.00 2007-09-07 22:35:23.375 250 12496.15 60.42 55322.20 88888.00 2007-09-07 22:35:23.500 250 12496.08 60.38 55322.18 88888.00 2007-09-07 22:35:23.625 250 12496.00 60.30 55322.15 88888.00 2007-09-07 22:35:23.750 250 12496.08 60.40 55322.20 88888.00 2007-09-07 22:35:23.875 250 12496.15 60.48 55322.22 88888.00 2007-09-07 22:35:24.000 250 12496.12 60.52 55322.28 88888.00 2007-09-07 22:35:24.125 250 12496.10 60.48 55322.25 88888.00 2007-09-07 22:35:24.250 250 12496.10 60.45 55322.22 88888.00 2007-09-07 22:35:24.375 250 12496.15 60.45 55322.25 88888.00 2007-09-07 22:35:24.500 250 12496.12 60.45 55322.25 88888.00 2007-09-07 22:35:24.625 250 12496.08 60.42 55322.22 88888.00 2007-09-07 22:35:24.750 250 12496.15 60.42 55322.22 88888.00 2007-09-07 22:35:24.875 250 12496.17 60.42 55322.25 88888.00 2007-09-07 22:35:25.000 250 12496.17 60.45 55322.28 88888.00 2007-09-07 22:35:25.125 250 12496.12 60.48 55322.30 88888.00 2007-09-07 22:35:25.250 250 12496.08 60.42 55322.28 88888.00 2007-09-07 22:35:25.375 250 12496.08 60.45 55322.28 88888.00 2007-09-07 22:35:25.500 250 12496.15 60.50 55322.30 88888.00 2007-09-07 22:35:25.625 250 12496.17 60.50 55322.28 88888.00 2007-09-07 22:35:25.750 250 12496.20 60.48 55322.32 88888.00 2007-09-07 22:35:25.875 250 12496.17 60.42 55322.30 88888.00 2007-09-07 22:35:26.000 250 12496.12 60.42 55322.28 88888.00 2007-09-07 22:35:26.125 250 12496.10 60.42 55322.28 88888.00 2007-09-07 22:35:26.250 250 12496.15 60.48 55322.32 88888.00 2007-09-07 22:35:26.375 250 12496.12 60.45 55322.30 88888.00 2007-09-07 22:35:26.500 250 12496.15 60.45 55322.30 88888.00 2007-09-07 22:35:26.625 250 12496.08 60.42 55322.28 88888.00 2007-09-07 22:35:26.750 250 12496.08 60.42 55322.28 88888.00 2007-09-07 22:35:26.875 250 12496.10 60.45 55322.30 88888.00 2007-09-07 22:35:27.000 250 12496.10 60.48 55322.28 88888.00 2007-09-07 22:35:27.125 250 12496.20 60.52 55322.30 88888.00 2007-09-07 22:35:27.250 250 12496.15 60.48 55322.28 88888.00 2007-09-07 22:35:27.375 250 12496.15 60.42 55322.22 88888.00 2007-09-07 22:35:27.500 250 12496.17 60.48 55322.22 88888.00 2007-09-07 22:35:27.625 250 12496.23 60.50 55322.25 88888.00 2007-09-07 22:35:27.750 250 12496.25 60.52 55322.28 88888.00 2007-09-07 22:35:27.875 250 12496.23 60.48 55322.28 88888.00 2007-09-07 22:35:28.000 250 12496.27 60.50 55322.28 88888.00 2007-09-07 22:35:28.125 250 12496.30 60.48 55322.28 88888.00 2007-09-07 22:35:28.250 250 12496.23 60.42 55322.25 88888.00 2007-09-07 22:35:28.375 250 12496.23 60.42 55322.25 88888.00 2007-09-07 22:35:28.500 250 12496.27 60.50 55322.28 88888.00 2007-09-07 22:35:28.625 250 12496.27 60.50 55322.25 88888.00 2007-09-07 22:35:28.750 250 12496.25 60.48 55322.28 88888.00 2007-09-07 22:35:28.875 250 12496.20 60.45 55322.30 88888.00 2007-09-07 22:35:29.000 250 12496.15 60.42 55322.28 88888.00 2007-09-07 22:35:29.125 250 12496.17 60.48 55322.28 88888.00 2007-09-07 22:35:29.250 250 12496.23 60.48 55322.28 88888.00 2007-09-07 22:35:29.375 250 12496.25 60.42 55322.25 88888.00 2007-09-07 22:35:29.500 250 12496.17 60.42 55322.28 88888.00 2007-09-07 22:35:29.625 250 12496.15 60.50 55322.30 88888.00 2007-09-07 22:35:29.750 250 12496.23 60.55 55322.32 88888.00 2007-09-07 22:35:29.875 250 12496.25 60.50 55322.32 88888.00 2007-09-07 22:35:30.000 250 12496.23 60.48 55322.32 88888.00 2007-09-07 22:35:30.125 250 12496.20 60.50 55322.32 88888.00 2007-09-07 22:35:30.250 250 12496.17 60.52 55322.35 88888.00 2007-09-07 22:35:30.375 250 12496.25 60.50 55322.32 88888.00 2007-09-07 22:35:30.500 250 12496.20 60.50 55322.30 88888.00 2007-09-07 22:35:30.625 250 12496.15 60.50 55322.30 88888.00 2007-09-07 22:35:30.750 250 12496.23 60.55 55322.32 88888.00 2007-09-07 22:35:30.875 250 12496.27 60.52 55322.32 88888.00 2007-09-07 22:35:31.000 250 12496.27 60.50 55322.30 88888.00 2007-09-07 22:35:31.125 250 12496.35 60.52 55322.35 88888.00 2007-09-07 22:35:31.250 250 12496.33 60.45 55322.35 88888.00 2007-09-07 22:35:31.375 250 12496.30 60.50 55322.32 88888.00 2007-09-07 22:35:31.500 250 12496.20 60.50 55322.32 88888.00 2007-09-07 22:35:31.625 250 12496.23 60.50 55322.30 88888.00 2007-09-07 22:35:31.750 250 12496.35 60.52 55322.35 88888.00 2007-09-07 22:35:31.875 250 12496.35 60.50 55322.38 88888.00 2007-09-07 22:35:32.000 250 12496.30 60.48 55322.35 88888.00 2007-09-07 22:35:32.125 250 12496.27 60.48 55322.35 88888.00 2007-09-07 22:35:32.250 250 12496.25 60.48 55322.35 88888.00 2007-09-07 22:35:32.375 250 12496.35 60.48 55322.35 88888.00 2007-09-07 22:35:32.500 250 12496.30 60.50 55322.35 88888.00 2007-09-07 22:35:32.625 250 12496.30 60.55 55322.35 88888.00 2007-09-07 22:35:32.750 250 12496.27 60.55 55322.35 88888.00 2007-09-07 22:35:32.875 250 12496.27 60.55 55322.35 88888.00 2007-09-07 22:35:33.000 250 12496.30 60.52 55322.38 88888.00 2007-09-07 22:35:33.125 250 12496.27 60.55 55322.38 88888.00 2007-09-07 22:35:33.250 250 12496.27 60.55 55322.40 88888.00 2007-09-07 22:35:33.375 250 12496.33 60.58 55322.40 88888.00 2007-09-07 22:35:33.500 250 12496.35 60.55 55322.40 88888.00 2007-09-07 22:35:33.625 250 12496.33 60.50 55322.40 88888.00 2007-09-07 22:35:33.750 250 12496.27 60.52 55322.38 88888.00 2007-09-07 22:35:33.875 250 12496.30 60.48 55322.38 88888.00 2007-09-07 22:35:34.000 250 12496.35 60.42 55322.35 88888.00 2007-09-07 22:35:34.125 250 12496.38 60.42 55322.38 88888.00 2007-09-07 22:35:34.250 250 12496.35 60.48 55322.38 88888.00 2007-09-07 22:35:34.375 250 12496.38 60.48 55322.40 88888.00 2007-09-07 22:35:34.500 250 12496.35 60.48 55322.38 88888.00 2007-09-07 22:35:34.625 250 12496.33 60.45 55322.32 88888.00 2007-09-07 22:35:34.750 250 12496.35 60.42 55322.38 88888.00 2007-09-07 22:35:34.875 250 12496.30 60.42 55322.40 88888.00 2007-09-07 22:35:35.000 250 12496.25 60.42 55322.35 88888.00 2007-09-07 22:35:35.125 250 12496.23 60.42 55322.35 88888.00 2007-09-07 22:35:35.250 250 12496.23 60.45 55322.38 88888.00 2007-09-07 22:35:35.375 250 12496.27 60.45 55322.38 88888.00 2007-09-07 22:35:35.500 250 12496.27 60.45 55322.38 88888.00 2007-09-07 22:35:35.625 250 12496.33 60.48 55322.38 88888.00 2007-09-07 22:35:35.750 250 12496.40 60.55 55322.43 88888.00 2007-09-07 22:35:35.875 250 12496.45 60.50 55322.43 88888.00 2007-09-07 22:35:36.000 250 12496.48 60.50 55322.43 88888.00 2007-09-07 22:35:36.125 250 12496.42 60.50 55322.40 88888.00 2007-09-07 22:35:36.250 250 12496.33 60.48 55322.38 88888.00 2007-09-07 22:35:36.375 250 12496.40 60.52 55322.40 88888.00 2007-09-07 22:35:36.500 250 12496.48 60.55 55322.40 88888.00 2007-09-07 22:35:36.625 250 12496.48 60.58 55322.38 88888.00 2007-09-07 22:35:36.750 250 12496.40 60.55 55322.40 88888.00 2007-09-07 22:35:36.875 250 12496.48 60.55 55322.43 88888.00 2007-09-07 22:35:37.000 250 12496.50 60.55 55322.43 88888.00 2007-09-07 22:35:37.125 250 12496.50 60.58 55322.40 88888.00 2007-09-07 22:35:37.250 250 12496.40 60.60 55322.43 88888.00 2007-09-07 22:35:37.375 250 12496.42 60.50 55322.43 88888.00 2007-09-07 22:35:37.500 250 12496.45 60.50 55322.43 88888.00 2007-09-07 22:35:37.625 250 12496.45 60.50 55322.43 88888.00 2007-09-07 22:35:37.750 250 12496.42 60.48 55322.43 88888.00 2007-09-07 22:35:37.875 250 12496.42 60.48 55322.43 88888.00 2007-09-07 22:35:38.000 250 12496.50 60.55 55322.43 88888.00 2007-09-07 22:35:38.125 250 12496.48 60.55 55322.43 88888.00 2007-09-07 22:35:38.250 250 12496.35 60.50 55322.43 88888.00 2007-09-07 22:35:38.375 250 12496.42 60.52 55322.40 88888.00 2007-09-07 22:35:38.500 250 12496.40 60.50 55322.40 88888.00 2007-09-07 22:35:38.625 250 12496.40 60.48 55322.40 88888.00 2007-09-07 22:35:38.750 250 12496.35 60.40 55322.40 88888.00 2007-09-07 22:35:38.875 250 12496.35 60.45 55322.40 88888.00 2007-09-07 22:35:39.000 250 12496.40 60.45 55322.40 88888.00 2007-09-07 22:35:39.125 250 12496.38 60.45 55322.43 88888.00 2007-09-07 22:35:39.250 250 12496.38 60.50 55322.43 88888.00 2007-09-07 22:35:39.375 250 12496.40 60.52 55322.43 88888.00 2007-09-07 22:35:39.500 250 12496.33 60.48 55322.45 88888.00 2007-09-07 22:35:39.625 250 12496.30 60.45 55322.40 88888.00 2007-09-07 22:35:39.750 250 12496.35 60.48 55322.43 88888.00 2007-09-07 22:35:39.875 250 12496.35 60.48 55322.40 88888.00 2007-09-07 22:35:40.000 250 12496.33 60.48 55322.38 88888.00 2007-09-07 22:35:40.125 250 12496.35 60.48 55322.40 88888.00 2007-09-07 22:35:40.250 250 12496.35 60.50 55322.40 88888.00 2007-09-07 22:35:40.375 250 12496.35 60.50 55322.38 88888.00 2007-09-07 22:35:40.500 250 12496.38 60.52 55322.40 88888.00 2007-09-07 22:35:40.625 250 12496.45 60.50 55322.43 88888.00 2007-09-07 22:35:40.750 250 12496.45 60.48 55322.40 88888.00 2007-09-07 22:35:40.875 250 12496.45 60.42 55322.40 88888.00 2007-09-07 22:35:41.000 250 12496.42 60.40 55322.35 88888.00 2007-09-07 22:35:41.125 250 12496.33 60.38 55322.35 88888.00 2007-09-07 22:35:41.250 250 12496.30 60.42 55322.38 88888.00 2007-09-07 22:35:41.375 250 12496.38 60.48 55322.40 88888.00 2007-09-07 22:35:41.500 250 12496.33 60.50 55322.35 88888.00 2007-09-07 22:35:41.625 250 12496.40 60.48 55322.40 88888.00 2007-09-07 22:35:41.750 250 12496.45 60.48 55322.43 88888.00 2007-09-07 22:35:41.875 250 12496.45 60.50 55322.47 88888.00 2007-09-07 22:35:42.000 250 12496.40 60.52 55322.43 88888.00 2007-09-07 22:35:42.125 250 12496.38 60.48 55322.43 88888.00 2007-09-07 22:35:42.250 250 12496.35 60.48 55322.43 88888.00 2007-09-07 22:35:42.375 250 12496.40 60.55 55322.45 88888.00 2007-09-07 22:35:42.500 250 12496.48 60.58 55322.43 88888.00 2007-09-07 22:35:42.625 250 12496.45 60.52 55322.45 88888.00 2007-09-07 22:35:42.750 250 12496.48 60.52 55322.47 88888.00 2007-09-07 22:35:42.875 250 12496.48 60.50 55322.45 88888.00 2007-09-07 22:35:43.000 250 12496.42 60.50 55322.45 88888.00 2007-09-07 22:35:43.125 250 12496.35 60.45 55322.43 88888.00 2007-09-07 22:35:43.250 250 12496.27 60.50 55322.45 88888.00 2007-09-07 22:35:43.375 250 12496.35 60.58 55322.47 88888.00 2007-09-07 22:35:43.500 250 12496.38 60.52 55322.47 88888.00 2007-09-07 22:35:43.625 250 12496.38 60.50 55322.50 88888.00 2007-09-07 22:35:43.750 250 12496.42 60.50 55322.47 88888.00 2007-09-07 22:35:43.875 250 12496.35 60.42 55322.47 88888.00 2007-09-07 22:35:44.000 250 12496.33 60.50 55322.45 88888.00 2007-09-07 22:35:44.125 250 12496.38 60.55 55322.47 88888.00 2007-09-07 22:35:44.250 250 12496.48 60.55 55322.47 88888.00 2007-09-07 22:35:44.375 250 12496.50 60.60 55322.47 88888.00 2007-09-07 22:35:44.500 250 12496.50 60.62 55322.47 88888.00 2007-09-07 22:35:44.625 250 12496.35 60.55 55322.45 88888.00 2007-09-07 22:35:44.750 250 12496.33 60.52 55322.45 88888.00 2007-09-07 22:35:44.875 250 12496.35 60.50 55322.45 88888.00 2007-09-07 22:35:45.000 250 12496.38 60.48 55322.47 88888.00 2007-09-07 22:35:45.125 250 12496.38 60.48 55322.47 88888.00 2007-09-07 22:35:45.250 250 12496.35 60.48 55322.47 88888.00 2007-09-07 22:35:45.375 250 12496.42 60.52 55322.50 88888.00 2007-09-07 22:35:45.500 250 12496.40 60.60 55322.47 88888.00 2007-09-07 22:35:45.625 250 12496.35 60.58 55322.45 88888.00 2007-09-07 22:35:45.750 250 12496.30 60.50 55322.45 88888.00 2007-09-07 22:35:45.875 250 12496.30 60.50 55322.40 88888.00 2007-09-07 22:35:46.000 250 12496.30 60.52 55322.45 88888.00 2007-09-07 22:35:46.125 250 12496.33 60.50 55322.45 88888.00 2007-09-07 22:35:46.250 250 12496.30 60.52 55322.43 88888.00 2007-09-07 22:35:46.375 250 12496.25 60.52 55322.40 88888.00 2007-09-07 22:35:46.500 250 12496.33 60.60 55322.43 88888.00 2007-09-07 22:35:46.625 250 12496.38 60.55 55322.45 88888.00 2007-09-07 22:35:46.750 250 12496.35 60.55 55322.45 88888.00 2007-09-07 22:35:46.875 250 12496.30 60.52 55322.45 88888.00 2007-09-07 22:35:47.000 250 12496.30 60.52 55322.43 88888.00 2007-09-07 22:35:47.125 250 12496.27 60.52 55322.43 88888.00 2007-09-07 22:35:47.250 250 12496.23 60.52 55322.45 88888.00 2007-09-07 22:35:47.375 250 12496.25 60.52 55322.45 88888.00 2007-09-07 22:35:47.500 250 12496.23 60.50 55322.43 88888.00 2007-09-07 22:35:47.625 250 12496.25 60.52 55322.45 88888.00 2007-09-07 22:35:47.750 250 12496.30 60.58 55322.50 88888.00 2007-09-07 22:35:47.875 250 12496.33 60.60 55322.53 88888.00 2007-09-07 22:35:48.000 250 12496.38 60.58 55322.50 88888.00 2007-09-07 22:35:48.125 250 12496.45 60.55 55322.47 88888.00 2007-09-07 22:35:48.250 250 12496.38 60.55 55322.45 88888.00 2007-09-07 22:35:48.375 250 12496.35 60.58 55322.50 88888.00 2007-09-07 22:35:48.500 250 12496.40 60.58 55322.50 88888.00 2007-09-07 22:35:48.625 250 12496.42 60.58 55322.47 88888.00 2007-09-07 22:35:48.750 250 12496.50 60.65 55322.50 88888.00 2007-09-07 22:35:48.875 250 12496.55 60.70 55322.50 88888.00 2007-09-07 22:35:49.000 250 12496.52 60.67 55322.50 88888.00 2007-09-07 22:35:49.125 250 12496.48 60.62 55322.50 88888.00 2007-09-07 22:35:49.250 250 12496.50 60.58 55322.50 88888.00 2007-09-07 22:35:49.375 250 12496.58 60.65 55322.50 88888.00 2007-09-07 22:35:49.500 250 12496.58 60.65 55322.50 88888.00 2007-09-07 22:35:49.625 250 12496.55 60.58 55322.53 88888.00 2007-09-07 22:35:49.750 250 12496.50 60.58 55322.53 88888.00 2007-09-07 22:35:49.875 250 12496.42 60.62 55322.47 88888.00 2007-09-07 22:35:50.000 250 12496.45 60.65 55322.47 88888.00 2007-09-07 22:35:50.125 250 12496.48 60.70 55322.50 88888.00 2007-09-07 22:35:50.250 250 12496.52 60.67 55322.47 88888.00 2007-09-07 22:35:50.375 250 12496.48 60.65 55322.45 88888.00 2007-09-07 22:35:50.500 250 12496.45 60.62 55322.47 88888.00 2007-09-07 22:35:50.625 250 12496.50 60.65 55322.50 88888.00 2007-09-07 22:35:50.750 250 12496.45 60.62 55322.50 88888.00 2007-09-07 22:35:50.875 250 12496.45 60.62 55322.50 88888.00 2007-09-07 22:35:51.000 250 12496.42 60.65 55322.53 88888.00 2007-09-07 22:35:51.125 250 12496.52 60.67 55322.53 88888.00 2007-09-07 22:35:51.250 250 12496.50 60.65 55322.47 88888.00 2007-09-07 22:35:51.375 250 12496.48 60.65 55322.45 88888.00 2007-09-07 22:35:51.500 250 12496.50 60.65 55322.47 88888.00 2007-09-07 22:35:51.625 250 12496.50 60.67 55322.53 88888.00 2007-09-07 22:35:51.750 250 12496.50 60.65 55322.53 88888.00 2007-09-07 22:35:51.875 250 12496.58 60.65 55322.50 88888.00 2007-09-07 22:35:52.000 250 12496.60 60.67 55322.47 88888.00 2007-09-07 22:35:52.125 250 12496.55 60.60 55322.45 88888.00 2007-09-07 22:35:52.250 250 12496.50 60.55 55322.47 88888.00 2007-09-07 22:35:52.375 250 12496.52 60.58 55322.47 88888.00 2007-09-07 22:35:52.500 250 12496.55 60.62 55322.45 88888.00 2007-09-07 22:35:52.625 250 12496.60 60.58 55322.47 88888.00 2007-09-07 22:35:52.750 250 12496.58 60.58 55322.47 88888.00 2007-09-07 22:35:52.875 250 12496.50 60.60 55322.50 88888.00 2007-09-07 22:35:53.000 250 12496.50 60.60 55322.47 88888.00 2007-09-07 22:35:53.125 250 12496.55 60.55 55322.47 88888.00 2007-09-07 22:35:53.250 250 12496.58 60.60 55322.53 88888.00 2007-09-07 22:35:53.375 250 12496.62 60.58 55322.50 88888.00 2007-09-07 22:35:53.500 250 12496.62 60.58 55322.53 88888.00 2007-09-07 22:35:53.625 250 12496.62 60.55 55322.55 88888.00 2007-09-07 22:35:53.750 250 12496.60 60.60 55322.53 88888.00 2007-09-07 22:35:53.875 250 12496.60 60.65 55322.55 88888.00 2007-09-07 22:35:54.000 250 12496.60 60.67 55322.57 88888.00 2007-09-07 22:35:54.125 250 12496.67 60.70 55322.57 88888.00 2007-09-07 22:35:54.250 250 12496.58 60.60 55322.55 88888.00 2007-09-07 22:35:54.375 250 12496.62 60.62 55322.53 88888.00 2007-09-07 22:35:54.500 250 12496.67 60.60 55322.55 88888.00 2007-09-07 22:35:54.625 250 12496.67 60.58 55322.55 88888.00 2007-09-07 22:35:54.750 250 12496.67 60.52 55322.50 88888.00 2007-09-07 22:35:54.875 250 12496.73 60.50 55322.50 88888.00 2007-09-07 22:35:55.000 250 12496.73 60.52 55322.47 88888.00 2007-09-07 22:35:55.125 250 12496.73 60.55 55322.47 88888.00 2007-09-07 22:35:55.250 250 12496.67 60.55 55322.47 88888.00 2007-09-07 22:35:55.375 250 12496.73 60.60 55322.47 88888.00 2007-09-07 22:35:55.500 250 12496.75 60.62 55322.50 88888.00 2007-09-07 22:35:55.625 250 12496.80 60.60 55322.47 88888.00 2007-09-07 22:35:55.750 250 12496.85 60.62 55322.53 88888.00 2007-09-07 22:35:55.875 250 12496.88 60.62 55322.53 88888.00 2007-09-07 22:35:56.000 250 12496.88 60.62 55322.50 88888.00 2007-09-07 22:35:56.125 250 12496.85 60.55 55322.47 88888.00 2007-09-07 22:35:56.250 250 12496.85 60.58 55322.47 88888.00 2007-09-07 22:35:56.375 250 12496.90 60.65 55322.47 88888.00 2007-09-07 22:35:56.500 250 12496.88 60.67 55322.50 88888.00 2007-09-07 22:35:56.625 250 12496.88 60.60 55322.50 88888.00 2007-09-07 22:35:56.750 250 12496.85 60.58 55322.53 88888.00 2007-09-07 22:35:56.875 250 12496.88 60.55 55322.53 88888.00 2007-09-07 22:35:57.000 250 12496.90 60.55 55322.53 88888.00 2007-09-07 22:35:57.125 250 12496.95 60.60 55322.55 88888.00 2007-09-07 22:35:57.250 250 12496.95 60.55 55322.50 88888.00 2007-09-07 22:35:57.375 250 12496.95 60.52 55322.47 88888.00 2007-09-07 22:35:57.500 250 12496.98 60.58 55322.50 88888.00 2007-09-07 22:35:57.625 250 12496.92 60.55 55322.45 88888.00 2007-09-07 22:35:57.750 250 12496.92 60.55 55322.43 88888.00 2007-09-07 22:35:57.875 250 12496.92 60.52 55322.45 88888.00 2007-09-07 22:35:58.000 250 12497.00 60.50 55322.47 88888.00 2007-09-07 22:35:58.125 250 12497.00 60.50 55322.47 88888.00 2007-09-07 22:35:58.250 250 12496.90 60.45 55322.45 88888.00 2007-09-07 22:35:58.375 250 12497.00 60.50 55322.45 88888.00 2007-09-07 22:35:58.500 250 12497.00 60.52 55322.45 88888.00 2007-09-07 22:35:58.625 250 12497.05 60.52 55322.47 88888.00 2007-09-07 22:35:58.750 250 12497.08 60.50 55322.45 88888.00 2007-09-07 22:35:58.875 250 12497.10 60.48 55322.40 88888.00 2007-09-07 22:35:59.000 250 12497.10 60.48 55322.38 88888.00 2007-09-07 22:35:59.125 250 12497.10 60.50 55322.40 88888.00 2007-09-07 22:35:59.250 250 12497.08 60.45 55322.40 88888.00 2007-09-07 22:35:59.375 250 12497.10 60.45 55322.43 88888.00 2007-09-07 22:35:59.500 250 12497.12 60.48 55322.50 88888.00 2007-09-07 22:35:59.625 250 12497.10 60.48 55322.47 88888.00 2007-09-07 22:35:59.750 250 12497.10 60.50 55322.47 88888.00 2007-09-07 22:35:59.875 250 12497.10 60.48 55322.47 88888.00 2007-09-07 22:36:00.000 250 12497.23 60.52 55322.53 88888.00 2007-09-07 22:36:00.125 250 12497.25 60.58 55322.55 88888.00 2007-09-07 22:36:00.250 250 12497.17 60.50 55322.50 88888.00 2007-09-07 22:36:00.375 250 12497.17 60.45 55322.47 88888.00 2007-09-07 22:36:00.500 250 12497.20 60.42 55322.47 88888.00 2007-09-07 22:36:00.625 250 12497.20 60.42 55322.47 88888.00 2007-09-07 22:36:00.750 250 12497.25 60.52 55322.55 88888.00 2007-09-07 22:36:00.875 250 12497.30 60.55 55322.53 88888.00 2007-09-07 22:36:01.000 250 12497.33 60.52 55322.50 88888.00 2007-09-07 22:36:01.125 250 12497.27 60.50 55322.50 88888.00 2007-09-07 22:36:01.250 250 12497.23 60.48 55322.53 88888.00 2007-09-07 22:36:01.375 250 12497.27 60.52 55322.50 88888.00 2007-09-07 22:36:01.500 250 12497.27 60.52 55322.50 88888.00 2007-09-07 22:36:01.625 250 12497.23 60.55 55322.50 88888.00 2007-09-07 22:36:01.750 250 12497.20 60.52 55322.50 88888.00 2007-09-07 22:36:01.875 250 12497.23 60.52 55322.53 88888.00 2007-09-07 22:36:02.000 250 12497.30 60.52 55322.50 88888.00 2007-09-07 22:36:02.125 250 12497.30 60.50 55322.53 88888.00 2007-09-07 22:36:02.250 250 12497.35 60.52 55322.50 88888.00 2007-09-07 22:36:02.375 250 12497.30 60.52 55322.47 88888.00 2007-09-07 22:36:02.500 250 12497.23 60.50 55322.45 88888.00 2007-09-07 22:36:02.625 250 12497.25 60.50 55322.47 88888.00 2007-09-07 22:36:02.750 250 12497.33 60.58 55322.45 88888.00 2007-09-07 22:36:02.875 250 12497.27 60.60 55322.45 88888.00 2007-09-07 22:36:03.000 250 12497.27 60.60 55322.45 88888.00 2007-09-07 22:36:03.125 250 12497.35 60.60 55322.45 88888.00 2007-09-07 22:36:03.250 250 12497.40 60.58 55322.47 88888.00 2007-09-07 22:36:03.375 250 12497.45 60.55 55322.45 88888.00 2007-09-07 22:36:03.500 250 12497.50 60.58 55322.50 88888.00 2007-09-07 22:36:03.625 250 12497.42 60.60 55322.50 88888.00 2007-09-07 22:36:03.750 250 12497.40 60.58 55322.47 88888.00 2007-09-07 22:36:03.875 250 12497.38 60.55 55322.43 88888.00 2007-09-07 22:36:04.000 250 12497.40 60.50 55322.43 88888.00 2007-09-07 22:36:04.125 250 12497.45 60.50 55322.43 88888.00 2007-09-07 22:36:04.250 250 12497.45 60.55 55322.40 88888.00 2007-09-07 22:36:04.375 250 12497.48 60.55 55322.40 88888.00 2007-09-07 22:36:04.500 250 12497.50 60.52 55322.40 88888.00 2007-09-07 22:36:04.625 250 12497.55 60.52 55322.40 88888.00 2007-09-07 22:36:04.750 250 12497.52 60.58 55322.40 88888.00 2007-09-07 22:36:04.875 250 12497.55 60.58 55322.40 88888.00 2007-09-07 22:36:05.000 250 12497.58 60.58 55322.40 88888.00 2007-09-07 22:36:05.125 250 12497.60 60.62 55322.45 88888.00 2007-09-07 22:36:05.250 250 12497.58 60.65 55322.43 88888.00 2007-09-07 22:36:05.375 250 12497.52 60.60 55322.43 88888.00 2007-09-07 22:36:05.500 250 12497.50 60.58 55322.43 88888.00 2007-09-07 22:36:05.625 250 12497.50 60.58 55322.45 88888.00 2007-09-07 22:36:05.750 250 12497.50 60.52 55322.45 88888.00 2007-09-07 22:36:05.875 250 12497.58 60.58 55322.45 88888.00 2007-09-07 22:36:06.000 250 12497.58 60.60 55322.47 88888.00 2007-09-07 22:36:06.125 250 12497.55 60.60 55322.47 88888.00 2007-09-07 22:36:06.250 250 12497.55 60.62 55322.47 88888.00 2007-09-07 22:36:06.375 250 12497.58 60.60 55322.45 88888.00 2007-09-07 22:36:06.500 250 12497.60 60.62 55322.45 88888.00 2007-09-07 22:36:06.625 250 12497.55 60.62 55322.45 88888.00 2007-09-07 22:36:06.750 250 12497.55 60.62 55322.47 88888.00 2007-09-07 22:36:06.875 250 12497.55 60.60 55322.50 88888.00 2007-09-07 22:36:07.000 250 12497.55 60.60 55322.45 88888.00 2007-09-07 22:36:07.125 250 12497.58 60.62 55322.47 88888.00 2007-09-07 22:36:07.250 250 12497.62 60.65 55322.53 88888.00 2007-09-07 22:36:07.375 250 12497.67 60.65 55322.53 88888.00 2007-09-07 22:36:07.500 250 12497.65 60.65 55322.53 88888.00 2007-09-07 22:36:07.625 250 12497.65 60.62 55322.53 88888.00 2007-09-07 22:36:07.750 250 12497.67 60.75 55322.53 88888.00 2007-09-07 22:36:07.875 250 12497.65 60.75 55322.55 88888.00 2007-09-07 22:36:08.000 250 12497.60 60.67 55322.53 88888.00 2007-09-07 22:36:08.125 250 12497.52 60.65 55322.50 88888.00 2007-09-07 22:36:08.250 250 12497.50 60.67 55322.50 88888.00 2007-09-07 22:36:08.375 250 12497.55 60.70 55322.50 88888.00 2007-09-07 22:36:08.500 250 12497.52 60.67 55322.47 88888.00 2007-09-07 22:36:08.625 250 12497.55 60.75 55322.50 88888.00 2007-09-07 22:36:08.750 250 12497.55 60.75 55322.50 88888.00 2007-09-07 22:36:08.875 250 12497.58 60.65 55322.47 88888.00 2007-09-07 22:36:09.000 250 12497.58 60.70 55322.53 88888.00 2007-09-07 22:36:09.125 250 12497.62 60.77 55322.55 88888.00 2007-09-07 22:36:09.250 250 12497.65 60.75 55322.55 88888.00 2007-09-07 22:36:09.375 250 12497.65 60.73 55322.55 88888.00 2007-09-07 22:36:09.500 250 12497.60 60.67 55322.53 88888.00 2007-09-07 22:36:09.625 250 12497.65 60.73 55322.50 88888.00 2007-09-07 22:36:09.750 250 12497.67 60.73 55322.45 88888.00 2007-09-07 22:36:09.875 250 12497.73 60.73 55322.45 88888.00 2007-09-07 22:36:10.000 250 12497.77 60.73 55322.43 88888.00 2007-09-07 22:36:10.125 250 12497.73 60.73 55322.50 88888.00 2007-09-07 22:36:10.250 250 12497.65 60.65 55322.45 88888.00 2007-09-07 22:36:10.375 250 12497.62 60.70 55322.40 88888.00 2007-09-07 22:36:10.500 250 12497.62 60.75 55322.40 88888.00 2007-09-07 22:36:10.625 250 12497.62 60.77 55322.43 88888.00 2007-09-07 22:36:10.750 250 12497.65 60.75 55322.47 88888.00 2007-09-07 22:36:10.875 250 12497.70 60.73 55322.47 88888.00 2007-09-07 22:36:11.000 250 12497.73 60.77 55322.47 88888.00 2007-09-07 22:36:11.125 250 12497.75 60.80 55322.53 88888.00 2007-09-07 22:36:11.250 250 12497.77 60.73 55322.50 88888.00 2007-09-07 22:36:11.375 250 12497.75 60.70 55322.45 88888.00 2007-09-07 22:36:11.500 250 12497.75 60.70 55322.47 88888.00 2007-09-07 22:36:11.625 250 12497.70 60.73 55322.50 88888.00 2007-09-07 22:36:11.750 250 12497.70 60.75 55322.53 88888.00 2007-09-07 22:36:11.875 250 12497.73 60.80 55322.55 88888.00 2007-09-07 22:36:12.000 250 12497.75 60.85 55322.53 88888.00 2007-09-07 22:36:12.125 250 12497.75 60.88 55322.53 88888.00 2007-09-07 22:36:12.250 250 12497.75 60.80 55322.50 88888.00 2007-09-07 22:36:12.375 250 12497.80 60.80 55322.53 88888.00 2007-09-07 22:36:12.500 250 12497.88 60.83 55322.53 88888.00 2007-09-07 22:36:12.625 250 12497.80 60.83 55322.50 88888.00 2007-09-07 22:36:12.750 250 12497.80 60.83 55322.50 88888.00 2007-09-07 22:36:12.875 250 12497.80 60.80 55322.50 88888.00 2007-09-07 22:36:13.000 250 12497.80 60.80 55322.53 88888.00 2007-09-07 22:36:13.125 250 12497.85 60.85 55322.53 88888.00 2007-09-07 22:36:13.250 250 12497.85 60.85 55322.53 88888.00 2007-09-07 22:36:13.375 250 12497.85 60.85 55322.53 88888.00 2007-09-07 22:36:13.500 250 12497.88 60.83 55322.53 88888.00 2007-09-07 22:36:13.625 250 12497.90 60.85 55322.50 88888.00 2007-09-07 22:36:13.750 250 12497.92 60.88 55322.50 88888.00 2007-09-07 22:36:13.875 250 12498.00 60.95 55322.55 88888.00 2007-09-07 22:36:14.000 250 12498.05 60.98 55322.57 88888.00 2007-09-07 22:36:14.125 250 12498.00 61.00 55322.57 88888.00 2007-09-07 22:36:14.250 250 12497.85 60.90 55322.55 88888.00 2007-09-07 22:36:14.375 250 12497.92 60.95 55322.55 88888.00 2007-09-07 22:36:14.500 250 12497.90 60.92 55322.55 88888.00 2007-09-07 22:36:14.625 250 12497.83 60.88 55322.57 88888.00 2007-09-07 22:36:14.750 250 12497.77 60.85 55322.53 88888.00 2007-09-07 22:36:14.875 250 12497.80 60.85 55322.55 88888.00 2007-09-07 22:36:15.000 250 12497.73 60.88 55322.53 88888.00 2007-09-07 22:36:15.125 250 12497.77 60.90 55322.55 88888.00 2007-09-07 22:36:15.250 250 12497.85 60.85 55322.53 88888.00 2007-09-07 22:36:15.375 250 12497.88 60.85 55322.53 88888.00 2007-09-07 22:36:15.500 250 12497.90 60.83 55322.50 88888.00 2007-09-07 22:36:15.625 250 12497.88 60.90 55322.55 88888.00 2007-09-07 22:36:15.750 250 12497.85 60.95 55322.55 88888.00 2007-09-07 22:36:15.875 250 12497.88 60.83 55322.50 88888.00 2007-09-07 22:36:16.000 250 12497.85 60.73 55322.47 88888.00 2007-09-07 22:36:16.125 250 12497.83 60.80 55322.47 88888.00 2007-09-07 22:36:16.250 250 12497.80 60.85 55322.53 88888.00 2007-09-07 22:36:16.375 250 12497.83 60.85 55322.50 88888.00 2007-09-07 22:36:16.500 250 12497.90 60.83 55322.53 88888.00 2007-09-07 22:36:16.625 250 12497.95 60.83 55322.50 88888.00 2007-09-07 22:36:16.750 250 12497.98 60.88 55322.53 88888.00 2007-09-07 22:36:16.875 250 12497.92 60.88 55322.53 88888.00 2007-09-07 22:36:17.000 250 12497.83 60.85 55322.53 88888.00 2007-09-07 22:36:17.125 250 12497.83 60.85 55322.55 88888.00 2007-09-07 22:36:17.250 250 12497.85 60.88 55322.55 88888.00 2007-09-07 22:36:17.375 250 12497.90 60.90 55322.53 88888.00 2007-09-07 22:36:17.500 250 12497.88 60.83 55322.50 88888.00 2007-09-07 22:36:17.625 250 12497.90 60.80 55322.50 88888.00 2007-09-07 22:36:17.750 250 12497.98 60.88 55322.57 88888.00 2007-09-07 22:36:17.875 250 12497.92 60.88 55322.55 88888.00 2007-09-07 22:36:18.000 250 12497.92 60.88 55322.57 88888.00 2007-09-07 22:36:18.125 250 12498.00 60.90 55322.62 88888.00 2007-09-07 22:36:18.250 250 12497.92 60.90 55322.65 88888.00 2007-09-07 22:36:18.375 250 12497.95 60.95 55322.60 88888.00 2007-09-07 22:36:18.500 250 12497.95 61.00 55322.57 88888.00 2007-09-07 22:36:18.625 250 12497.95 60.98 55322.60 88888.00 2007-09-07 22:36:18.750 250 12497.92 60.88 55322.57 88888.00 2007-09-07 22:36:18.875 250 12497.90 60.90 55322.60 88888.00 2007-09-07 22:36:19.000 250 12497.98 60.92 55322.62 88888.00 2007-09-07 22:36:19.125 250 12497.95 60.90 55322.60 88888.00 2007-09-07 22:36:19.250 250 12497.90 60.85 55322.60 88888.00 2007-09-07 22:36:19.375 250 12497.95 60.85 55322.60 88888.00 2007-09-07 22:36:19.500 250 12497.95 60.80 55322.65 88888.00 2007-09-07 22:36:19.625 250 12498.00 60.88 55322.68 88888.00 2007-09-07 22:36:19.750 250 12497.98 60.92 55322.62 88888.00 2007-09-07 22:36:19.875 250 12497.98 60.88 55322.62 88888.00 2007-09-07 22:36:20.000 250 12498.02 60.83 55322.62 88888.00 2007-09-07 22:36:20.125 250 12498.08 60.83 55322.60 88888.00 2007-09-07 22:36:20.250 250 12498.02 60.80 55322.62 88888.00 2007-09-07 22:36:20.375 250 12497.98 60.80 55322.62 88888.00 2007-09-07 22:36:20.500 250 12498.02 60.80 55322.68 88888.00 2007-09-07 22:36:20.625 250 12498.05 60.85 55322.70 88888.00 2007-09-07 22:36:20.750 250 12498.00 60.88 55322.65 88888.00 2007-09-07 22:36:20.875 250 12497.98 60.83 55322.65 88888.00 2007-09-07 22:36:21.000 250 12497.95 60.80 55322.65 88888.00 2007-09-07 22:36:21.125 250 12498.00 60.85 55322.65 88888.00 2007-09-07 22:36:21.250 250 12498.02 60.80 55322.62 88888.00 2007-09-07 22:36:21.375 250 12497.95 60.75 55322.60 88888.00 2007-09-07 22:36:21.500 250 12497.92 60.73 55322.60 88888.00 2007-09-07 22:36:21.625 250 12498.05 60.80 55322.60 88888.00 2007-09-07 22:36:21.750 250 12498.05 60.77 55322.62 88888.00 2007-09-07 22:36:21.875 250 12497.92 60.70 55322.55 88888.00 2007-09-07 22:36:22.000 250 12498.00 60.65 55322.57 88888.00 2007-09-07 22:36:22.125 250 12498.08 60.67 55322.60 88888.00 2007-09-07 22:36:22.250 250 12497.95 60.70 55322.60 88888.00 2007-09-07 22:36:22.375 250 12497.95 60.73 55322.60 88888.00 2007-09-07 22:36:22.500 250 12498.00 60.67 55322.62 88888.00 2007-09-07 22:36:22.625 250 12497.98 60.62 55322.60 88888.00 2007-09-07 22:36:22.750 250 12497.92 60.70 55322.65 88888.00 2007-09-07 22:36:22.875 250 12497.95 60.73 55322.65 88888.00 2007-09-07 22:36:23.000 250 12497.98 60.73 55322.65 88888.00 2007-09-07 22:36:23.125 250 12498.02 60.65 55322.65 88888.00 2007-09-07 22:36:23.250 250 12497.90 60.67 55322.65 88888.00 2007-09-07 22:36:23.375 250 12497.90 60.67 55322.68 88888.00 2007-09-07 22:36:23.500 250 12498.00 60.67 55322.68 88888.00 2007-09-07 22:36:23.625 250 12498.08 60.70 55322.70 88888.00 2007-09-07 22:36:23.750 250 12498.12 60.75 55322.70 88888.00 2007-09-07 22:36:23.875 250 12498.15 60.70 55322.75 88888.00 2007-09-07 22:36:24.000 250 12498.10 60.73 55322.72 88888.00 2007-09-07 22:36:24.125 250 12498.00 60.62 55322.70 88888.00 2007-09-07 22:36:24.250 250 12498.00 60.60 55322.72 88888.00 2007-09-07 22:36:24.375 250 12498.10 60.70 55322.70 88888.00 2007-09-07 22:36:24.500 250 12498.12 60.73 55322.75 88888.00 2007-09-07 22:36:24.625 250 12498.15 60.73 55322.72 88888.00 2007-09-07 22:36:24.750 250 12498.17 60.73 55322.72 88888.00 2007-09-07 22:36:24.875 250 12498.12 60.67 55322.75 88888.00 2007-09-07 22:36:25.000 250 12498.10 60.65 55322.75 88888.00 2007-09-07 22:36:25.125 250 12498.05 60.62 55322.72 88888.00 2007-09-07 22:36:25.250 250 12498.08 60.62 55322.75 88888.00 2007-09-07 22:36:25.375 250 12498.17 60.67 55322.75 88888.00 2007-09-07 22:36:25.500 250 12498.23 60.73 55322.75 88888.00 2007-09-07 22:36:25.625 250 12498.15 60.73 55322.75 88888.00 2007-09-07 22:36:25.750 250 12498.12 60.70 55322.78 88888.00 2007-09-07 22:36:25.875 250 12498.17 60.67 55322.78 88888.00 2007-09-07 22:36:26.000 250 12498.12 60.65 55322.72 88888.00 2007-09-07 22:36:26.125 250 12498.02 60.52 55322.72 88888.00 2007-09-07 22:36:26.250 250 12497.92 60.50 55322.72 88888.00 2007-09-07 22:36:26.375 250 12498.05 60.60 55322.78 88888.00 2007-09-07 22:36:26.500 250 12498.10 60.62 55322.72 88888.00 2007-09-07 22:36:26.625 250 12498.10 60.60 55322.75 88888.00 2007-09-07 22:36:26.750 250 12498.12 60.65 55322.78 88888.00 2007-09-07 22:36:26.875 250 12498.15 60.67 55322.80 88888.00 2007-09-07 22:36:27.000 250 12498.15 60.67 55322.80 88888.00 2007-09-07 22:36:27.125 250 12498.23 60.67 55322.80 88888.00 2007-09-07 22:36:27.250 250 12498.15 60.62 55322.78 88888.00 2007-09-07 22:36:27.375 250 12498.17 60.60 55322.78 88888.00 2007-09-07 22:36:27.500 250 12498.17 60.58 55322.78 88888.00 2007-09-07 22:36:27.625 250 12498.15 60.55 55322.75 88888.00 2007-09-07 22:36:27.750 250 12498.17 60.58 55322.78 88888.00 2007-09-07 22:36:27.875 250 12498.15 60.58 55322.75 88888.00 2007-09-07 22:36:28.000 250 12498.15 60.55 55322.72 88888.00 2007-09-07 22:36:28.125 250 12498.12 60.52 55322.68 88888.00 2007-09-07 22:36:28.250 250 12498.10 60.48 55322.65 88888.00 2007-09-07 22:36:28.375 250 12498.12 60.48 55322.65 88888.00 2007-09-07 22:36:28.500 250 12498.15 60.52 55322.62 88888.00 2007-09-07 22:36:28.625 250 12498.08 60.52 55322.65 88888.00 2007-09-07 22:36:28.750 250 12498.15 60.55 55322.68 88888.00 2007-09-07 22:36:28.875 250 12498.12 60.55 55322.68 88888.00 2007-09-07 22:36:29.000 250 12498.08 60.55 55322.65 88888.00 2007-09-07 22:36:29.125 250 12498.08 60.55 55322.68 88888.00 2007-09-07 22:36:29.250 250 12498.08 60.50 55322.70 88888.00 2007-09-07 22:36:29.375 250 12498.10 60.52 55322.65 88888.00 2007-09-07 22:36:29.500 250 12498.10 60.55 55322.68 88888.00 2007-09-07 22:36:29.625 250 12498.15 60.58 55322.75 88888.00 2007-09-07 22:36:29.750 250 12498.20 60.60 55322.72 88888.00 2007-09-07 22:36:29.875 250 12498.20 60.58 55322.72 88888.00 2007-09-07 22:36:30.000 250 12498.20 60.52 55322.68 88888.00 2007-09-07 22:36:30.125 250 12498.25 60.52 55322.72 88888.00 2007-09-07 22:36:30.250 250 12498.27 60.58 55322.75 88888.00 2007-09-07 22:36:30.375 250 12498.30 60.65 55322.78 88888.00 2007-09-07 22:36:30.500 250 12498.25 60.65 55322.78 88888.00 2007-09-07 22:36:30.625 250 12498.23 60.62 55322.72 88888.00 2007-09-07 22:36:30.750 250 12498.25 60.55 55322.72 88888.00 2007-09-07 22:36:30.875 250 12498.25 60.50 55322.72 88888.00 2007-09-07 22:36:31.000 250 12498.23 60.50 55322.72 88888.00 2007-09-07 22:36:31.125 250 12498.27 60.58 55322.72 88888.00 2007-09-07 22:36:31.250 250 12498.25 60.65 55322.75 88888.00 2007-09-07 22:36:31.375 250 12498.25 60.65 55322.72 88888.00 2007-09-07 22:36:31.500 250 12498.25 60.65 55322.72 88888.00 2007-09-07 22:36:31.625 250 12498.23 60.62 55322.75 88888.00 2007-09-07 22:36:31.750 250 12498.27 60.62 55322.78 88888.00 2007-09-07 22:36:31.875 250 12498.30 60.62 55322.78 88888.00 2007-09-07 22:36:32.000 250 12498.27 60.58 55322.72 88888.00 2007-09-07 22:36:32.125 250 12498.25 60.55 55322.72 88888.00 2007-09-07 22:36:32.250 250 12498.23 60.55 55322.72 88888.00 2007-09-07 22:36:32.375 250 12498.27 60.60 55322.72 88888.00 2007-09-07 22:36:32.500 250 12498.30 60.65 55322.72 88888.00 2007-09-07 22:36:32.625 250 12498.30 60.65 55322.75 88888.00 2007-09-07 22:36:32.750 250 12498.35 60.65 55322.78 88888.00 2007-09-07 22:36:32.875 250 12498.35 60.62 55322.75 88888.00 2007-09-07 22:36:33.000 250 12498.40 60.65 55322.75 88888.00 2007-09-07 22:36:33.125 250 12498.40 60.65 55322.75 88888.00 2007-09-07 22:36:33.250 250 12498.35 60.62 55322.78 88888.00 2007-09-07 22:36:33.375 250 12498.35 60.62 55322.75 88888.00 2007-09-07 22:36:33.500 250 12498.33 60.55 55322.75 88888.00 2007-09-07 22:36:33.625 250 12498.30 60.58 55322.75 88888.00 2007-09-07 22:36:33.750 250 12498.38 60.60 55322.75 88888.00 2007-09-07 22:36:33.875 250 12498.40 60.55 55322.72 88888.00 2007-09-07 22:36:34.000 250 12498.45 60.55 55322.72 88888.00 2007-09-07 22:36:34.125 250 12498.48 60.55 55322.72 88888.00 2007-09-07 22:36:34.250 250 12498.48 60.62 55322.68 88888.00 2007-09-07 22:36:34.375 250 12498.40 60.65 55322.68 88888.00 2007-09-07 22:36:34.500 250 12498.33 60.60 55322.70 88888.00 2007-09-07 22:36:34.625 250 12498.35 60.52 55322.65 88888.00 2007-09-07 22:36:34.750 250 12498.35 60.50 55322.65 88888.00 2007-09-07 22:36:34.875 250 12498.40 60.52 55322.68 88888.00 2007-09-07 22:36:35.000 250 12498.40 60.58 55322.70 88888.00 2007-09-07 22:36:35.125 250 12498.42 60.58 55322.70 88888.00 2007-09-07 22:36:35.250 250 12498.40 60.48 55322.68 88888.00 2007-09-07 22:36:35.375 250 12498.45 60.50 55322.65 88888.00 2007-09-07 22:36:35.500 250 12498.48 60.60 55322.65 88888.00 2007-09-07 22:36:35.625 250 12498.40 60.62 55322.68 88888.00 2007-09-07 22:36:35.750 250 12498.40 60.58 55322.70 88888.00 2007-09-07 22:36:35.875 250 12498.42 60.62 55322.68 88888.00 2007-09-07 22:36:36.000 250 12498.45 60.65 55322.70 88888.00 2007-09-07 22:36:36.125 250 12498.40 60.65 55322.70 88888.00 2007-09-07 22:36:36.250 250 12498.33 60.67 55322.70 88888.00 2007-09-07 22:36:36.375 250 12498.45 60.75 55322.75 88888.00 2007-09-07 22:36:36.500 250 12498.50 60.80 55322.78 88888.00 2007-09-07 22:36:36.625 250 12498.45 60.75 55322.75 88888.00 2007-09-07 22:36:36.750 250 12498.45 60.70 55322.75 88888.00 2007-09-07 22:36:36.875 250 12498.42 60.70 55322.78 88888.00 2007-09-07 22:36:37.000 250 12498.40 60.73 55322.72 88888.00 2007-09-07 22:36:37.125 250 12498.42 60.77 55322.80 88888.00 2007-09-07 22:36:37.250 250 12498.45 60.70 55322.78 88888.00 2007-09-07 22:36:37.375 250 12498.48 60.73 55322.78 88888.00 2007-09-07 22:36:37.500 250 12498.42 60.70 55322.75 88888.00 2007-09-07 22:36:37.625 250 12498.45 60.75 55322.78 88888.00 2007-09-07 22:36:37.750 250 12498.42 60.75 55322.75 88888.00 2007-09-07 22:36:37.875 250 12498.38 60.67 55322.75 88888.00 2007-09-07 22:36:38.000 250 12498.38 60.62 55322.72 88888.00 2007-09-07 22:36:38.125 250 12498.42 60.70 55322.78 88888.00 2007-09-07 22:36:38.250 250 12498.42 60.75 55322.78 88888.00 2007-09-07 22:36:38.375 250 12498.48 60.73 55322.78 88888.00 2007-09-07 22:36:38.500 250 12498.45 60.75 55322.78 88888.00 2007-09-07 22:36:38.625 250 12498.42 60.75 55322.75 88888.00 2007-09-07 22:36:38.750 250 12498.40 60.73 55322.78 88888.00 2007-09-07 22:36:38.875 250 12498.42 60.73 55322.78 88888.00 2007-09-07 22:36:39.000 250 12498.40 60.70 55322.75 88888.00 2007-09-07 22:36:39.125 250 12498.42 60.75 55322.78 88888.00 2007-09-07 22:36:39.250 250 12498.45 60.77 55322.80 88888.00 2007-09-07 22:36:39.375 250 12498.45 60.80 55322.80 88888.00 2007-09-07 22:36:39.500 250 12498.40 60.73 55322.80 88888.00 2007-09-07 22:36:39.625 250 12498.40 60.75 55322.78 88888.00 2007-09-07 22:36:39.750 250 12498.38 60.73 55322.80 88888.00 2007-09-07 22:36:39.875 250 12498.33 60.73 55322.80 88888.00 2007-09-07 22:36:40.000 250 12498.38 60.75 55322.80 88888.00 2007-09-07 22:36:40.125 250 12498.40 60.77 55322.75 88888.00 2007-09-07 22:36:40.250 250 12498.35 60.75 55322.75 88888.00 2007-09-07 22:36:40.375 250 12498.38 60.75 55322.80 88888.00 2007-09-07 22:36:40.500 250 12498.38 60.75 55322.78 88888.00 2007-09-07 22:36:40.625 250 12498.45 60.80 55322.80 88888.00 2007-09-07 22:36:40.750 250 12498.38 60.75 55322.78 88888.00 2007-09-07 22:36:40.875 250 12498.27 60.65 55322.75 88888.00 2007-09-07 22:36:41.000 250 12498.33 60.73 55322.80 88888.00 2007-09-07 22:36:41.125 250 12498.38 60.80 55322.75 88888.00 2007-09-07 22:36:41.250 250 12498.30 60.75 55322.75 88888.00 2007-09-07 22:36:41.375 250 12498.38 60.73 55322.78 88888.00 2007-09-07 22:36:41.500 250 12498.40 60.70 55322.80 88888.00 2007-09-07 22:36:41.625 250 12498.45 60.70 55322.80 88888.00 2007-09-07 22:36:41.750 250 12498.42 60.75 55322.82 88888.00 2007-09-07 22:36:41.875 250 12498.45 60.83 55322.88 88888.00 2007-09-07 22:36:42.000 250 12498.42 60.80 55322.82 88888.00 2007-09-07 22:36:42.125 250 12498.38 60.70 55322.82 88888.00 2007-09-07 22:36:42.250 250 12498.35 60.73 55322.85 88888.00 2007-09-07 22:36:42.375 250 12498.40 60.77 55322.85 88888.00 2007-09-07 22:36:42.500 250 12498.45 60.75 55322.85 88888.00 2007-09-07 22:36:42.625 250 12498.42 60.73 55322.85 88888.00 2007-09-07 22:36:42.750 250 12498.35 60.73 55322.88 88888.00 2007-09-07 22:36:42.875 250 12498.35 60.70 55322.88 88888.00 2007-09-07 22:36:43.000 250 12498.40 60.67 55322.90 88888.00 2007-09-07 22:36:43.125 250 12498.42 60.65 55322.88 88888.00 2007-09-07 22:36:43.250 250 12498.40 60.67 55322.82 88888.00 2007-09-07 22:36:43.375 250 12498.48 60.73 55322.88 88888.00 2007-09-07 22:36:43.500 250 12498.45 60.75 55322.90 88888.00 2007-09-07 22:36:43.625 250 12498.42 60.73 55322.90 88888.00 2007-09-07 22:36:43.750 250 12498.45 60.77 55322.93 88888.00 2007-09-07 22:36:43.875 250 12498.38 60.77 55322.90 88888.00 2007-09-07 22:36:44.000 250 12498.40 60.75 55322.88 88888.00 2007-09-07 22:36:44.125 250 12498.40 60.73 55322.88 88888.00 2007-09-07 22:36:44.250 250 12498.33 60.67 55322.85 88888.00 2007-09-07 22:36:44.375 250 12498.30 60.67 55322.88 88888.00 2007-09-07 22:36:44.500 250 12498.33 60.70 55322.90 88888.00 2007-09-07 22:36:44.625 250 12498.40 60.75 55322.90 88888.00 2007-09-07 22:36:44.750 250 12498.42 60.70 55322.85 88888.00 2007-09-07 22:36:44.875 250 12498.42 60.65 55322.85 88888.00 2007-09-07 22:36:45.000 250 12498.40 60.62 55322.88 88888.00 2007-09-07 22:36:45.125 250 12498.45 60.70 55322.93 88888.00 2007-09-07 22:36:45.250 250 12498.45 60.70 55322.93 88888.00 2007-09-07 22:36:45.375 250 12498.40 60.70 55322.88 88888.00 2007-09-07 22:36:45.500 250 12498.38 60.67 55322.85 88888.00 2007-09-07 22:36:45.625 250 12498.42 60.67 55322.93 88888.00 2007-09-07 22:36:45.750 250 12498.48 60.73 55322.90 88888.00 2007-09-07 22:36:45.875 250 12498.42 60.73 55322.88 88888.00 2007-09-07 22:36:46.000 250 12498.40 60.65 55322.85 88888.00 2007-09-07 22:36:46.125 250 12498.40 60.62 55322.82 88888.00 2007-09-07 22:36:46.250 250 12498.40 60.67 55322.90 88888.00 2007-09-07 22:36:46.375 250 12498.45 60.73 55322.90 88888.00 2007-09-07 22:36:46.500 250 12498.48 60.67 55322.88 88888.00 2007-09-07 22:36:46.625 250 12498.42 60.60 55322.85 88888.00 2007-09-07 22:36:46.750 250 12498.45 60.65 55322.85 88888.00 2007-09-07 22:36:46.875 250 12498.50 60.73 55322.88 88888.00 2007-09-07 22:36:47.000 250 12498.48 60.77 55322.85 88888.00 2007-09-07 22:36:47.125 250 12498.42 60.70 55322.88 88888.00 2007-09-07 22:36:47.250 250 12498.40 60.65 55322.88 88888.00 2007-09-07 22:36:47.375 250 12498.42 60.67 55322.88 88888.00 2007-09-07 22:36:47.500 250 12498.42 60.62 55322.90 88888.00 2007-09-07 22:36:47.625 250 12498.42 60.67 55322.85 88888.00 2007-09-07 22:36:47.750 250 12498.42 60.67 55322.85 88888.00 2007-09-07 22:36:47.875 250 12498.35 60.65 55322.85 88888.00 2007-09-07 22:36:48.000 250 12498.38 60.65 55322.85 88888.00 2007-09-07 22:36:48.125 250 12498.42 60.62 55322.90 88888.00 2007-09-07 22:36:48.250 250 12498.45 60.67 55322.95 88888.00 2007-09-07 22:36:48.375 250 12498.48 60.65 55322.95 88888.00 2007-09-07 22:36:48.500 250 12498.48 60.67 55322.93 88888.00 2007-09-07 22:36:48.625 250 12498.55 60.73 55322.93 88888.00 2007-09-07 22:36:48.750 250 12498.58 60.73 55322.95 88888.00 2007-09-07 22:36:48.875 250 12498.52 60.70 55322.93 88888.00 2007-09-07 22:36:49.000 250 12498.50 60.73 55322.95 88888.00 2007-09-07 22:36:49.125 250 12498.52 60.65 55322.93 88888.00 2007-09-07 22:36:49.250 250 12498.50 60.58 55322.93 88888.00 2007-09-07 22:36:49.375 250 12498.52 60.70 55322.97 88888.00 2007-09-07 22:36:49.500 250 12498.55 60.70 55322.97 88888.00 2007-09-07 22:36:49.625 250 12498.50 60.62 55322.95 88888.00 2007-09-07 22:36:49.750 250 12498.45 60.60 55322.93 88888.00 2007-09-07 22:36:49.875 250 12498.50 60.67 55322.93 88888.00 2007-09-07 22:36:50.000 250 12498.60 60.73 55322.97 88888.00 2007-09-07 22:36:50.125 250 12498.50 60.73 55322.95 88888.00 2007-09-07 22:36:50.250 250 12498.48 60.67 55322.97 88888.00 2007-09-07 22:36:50.375 250 12498.50 60.67 55322.97 88888.00 2007-09-07 22:36:50.500 250 12498.55 60.70 55322.97 88888.00 2007-09-07 22:36:50.625 250 12498.55 60.75 55322.97 88888.00 2007-09-07 22:36:50.750 250 12498.48 60.75 55322.97 88888.00 2007-09-07 22:36:50.875 250 12498.40 60.70 55322.95 88888.00 2007-09-07 22:36:51.000 250 12498.45 60.75 55322.97 88888.00 2007-09-07 22:36:51.125 250 12498.50 60.75 55323.00 88888.00 2007-09-07 22:36:51.250 250 12498.52 60.75 55322.97 88888.00 2007-09-07 22:36:51.375 250 12498.52 60.70 55322.95 88888.00 2007-09-07 22:36:51.500 250 12498.58 60.70 55322.95 88888.00 2007-09-07 22:36:51.625 250 12498.50 60.65 55322.95 88888.00 2007-09-07 22:36:51.750 250 12498.48 60.62 55322.93 88888.00 2007-09-07 22:36:51.875 250 12498.50 60.67 55322.93 88888.00 2007-09-07 22:36:52.000 250 12498.58 60.70 55322.90 88888.00 2007-09-07 22:36:52.125 250 12498.67 60.70 55322.90 88888.00 2007-09-07 22:36:52.250 250 12498.55 60.62 55322.90 88888.00 2007-09-07 22:36:52.375 250 12498.50 60.65 55322.93 88888.00 2007-09-07 22:36:52.500 250 12498.62 60.67 55322.93 88888.00 2007-09-07 22:36:52.625 250 12498.60 60.65 55322.90 88888.00 2007-09-07 22:36:52.750 250 12498.50 60.65 55322.90 88888.00 2007-09-07 22:36:52.875 250 12498.45 60.65 55322.88 88888.00 2007-09-07 22:36:53.000 250 12498.52 60.70 55322.85 88888.00 2007-09-07 22:36:53.125 250 12498.65 60.75 55322.88 88888.00 2007-09-07 22:36:53.250 250 12498.60 60.70 55322.88 88888.00 2007-09-07 22:36:53.375 250 12498.60 60.70 55322.85 88888.00 2007-09-07 22:36:53.500 250 12498.65 60.65 55322.85 88888.00 2007-09-07 22:36:53.625 250 12498.65 60.73 55322.90 88888.00 2007-09-07 22:36:53.750 250 12498.55 60.73 55322.93 88888.00 2007-09-07 22:36:53.875 250 12498.52 60.73 55322.90 88888.00 2007-09-07 22:36:54.000 250 12498.58 60.73 55322.90 88888.00 2007-09-07 22:36:54.125 250 12498.55 60.70 55322.93 88888.00 2007-09-07 22:36:54.250 250 12498.50 60.70 55322.93 88888.00 2007-09-07 22:36:54.375 250 12498.55 60.75 55322.95 88888.00 2007-09-07 22:36:54.500 250 12498.60 60.73 55322.95 88888.00 2007-09-07 22:36:54.625 250 12498.65 60.75 55322.95 88888.00 2007-09-07 22:36:54.750 250 12498.62 60.77 55322.95 88888.00 2007-09-07 22:36:54.875 250 12498.65 60.77 55322.93 88888.00 2007-09-07 22:36:55.000 250 12498.67 60.70 55322.88 88888.00 2007-09-07 22:36:55.125 250 12498.62 60.67 55322.88 88888.00 2007-09-07 22:36:55.250 250 12498.60 60.73 55322.90 88888.00 2007-09-07 22:36:55.375 250 12498.58 60.75 55322.93 88888.00 2007-09-07 22:36:55.500 250 12498.52 60.70 55322.93 88888.00 2007-09-07 22:36:55.625 250 12498.58 60.65 55322.88 88888.00 2007-09-07 22:36:55.750 250 12498.62 60.67 55322.90 88888.00 2007-09-07 22:36:55.875 250 12498.60 60.73 55322.95 88888.00 2007-09-07 22:36:56.000 250 12498.60 60.70 55322.95 88888.00 2007-09-07 22:36:56.125 250 12498.60 60.65 55322.93 88888.00 2007-09-07 22:36:56.250 250 12498.55 60.67 55322.95 88888.00 2007-09-07 22:36:56.375 250 12498.60 60.75 55322.95 88888.00 2007-09-07 22:36:56.500 250 12498.62 60.73 55322.93 88888.00 2007-09-07 22:36:56.625 250 12498.70 60.67 55322.93 88888.00 2007-09-07 22:36:56.750 250 12498.73 60.67 55322.93 88888.00 2007-09-07 22:36:56.875 250 12498.67 60.67 55322.93 88888.00 2007-09-07 22:36:57.000 250 12498.67 60.70 55322.90 88888.00 2007-09-07 22:36:57.125 250 12498.65 60.75 55322.93 88888.00 2007-09-07 22:36:57.250 250 12498.60 60.75 55322.95 88888.00 2007-09-07 22:36:57.375 250 12498.67 60.75 55322.95 88888.00 2007-09-07 22:36:57.500 250 12498.67 60.73 55322.93 88888.00 2007-09-07 22:36:57.625 250 12498.65 60.67 55322.93 88888.00 2007-09-07 22:36:57.750 250 12498.65 60.65 55322.90 88888.00 2007-09-07 22:36:57.875 250 12498.67 60.70 55322.93 88888.00 2007-09-07 22:36:58.000 250 12498.65 60.70 55322.88 88888.00 2007-09-07 22:36:58.125 250 12498.60 60.70 55322.88 88888.00 2007-09-07 22:36:58.250 250 12498.55 60.67 55322.85 88888.00 2007-09-07 22:36:58.375 250 12498.60 60.70 55322.88 88888.00 2007-09-07 22:36:58.500 250 12498.65 60.73 55322.90 88888.00 2007-09-07 22:36:58.625 250 12498.62 60.67 55322.88 88888.00 2007-09-07 22:36:58.750 250 12498.62 60.67 55322.90 88888.00 2007-09-07 22:36:58.875 250 12498.67 60.70 55322.93 88888.00 2007-09-07 22:36:59.000 250 12498.70 60.75 55322.90 88888.00 2007-09-07 22:36:59.125 250 12498.75 60.73 55322.93 88888.00 2007-09-07 22:36:59.250 250 12498.75 60.73 55322.93 88888.00 2007-09-07 22:36:59.375 250 12498.75 60.67 55322.93 88888.00 2007-09-07 22:36:59.500 250 12498.70 60.58 55322.90 88888.00 2007-09-07 22:36:59.625 250 12498.73 60.65 55322.95 88888.00 2007-09-07 22:36:59.750 250 12498.75 60.70 55322.95 88888.00 2007-09-07 22:36:59.875 250 12498.75 60.62 55322.93 88888.00 2007-09-07 22:37:00.000 250 12498.73 60.67 55322.90 88888.00 2007-09-07 22:37:00.125 250 12498.80 60.77 55323.00 88888.00 2007-09-07 22:37:00.250 250 12498.83 60.77 55323.00 88888.00 2007-09-07 22:37:00.375 250 12498.77 60.73 55322.97 88888.00 2007-09-07 22:37:00.500 250 12498.73 60.70 55322.97 88888.00 2007-09-07 22:37:00.625 250 12498.73 60.73 55322.95 88888.00 2007-09-07 22:37:00.750 250 12498.70 60.73 55322.93 88888.00 2007-09-07 22:37:00.875 250 12498.67 60.67 55322.93 88888.00 2007-09-07 22:37:01.000 250 12498.73 60.65 55322.93 88888.00 2007-09-07 22:37:01.125 250 12498.77 60.62 55322.95 88888.00 2007-09-07 22:37:01.250 250 12498.75 60.65 55322.97 88888.00 2007-09-07 22:37:01.375 250 12498.77 60.70 55323.00 88888.00 2007-09-07 22:37:01.500 250 12498.85 60.73 55322.97 88888.00 2007-09-07 22:37:01.625 250 12498.88 60.70 55322.97 88888.00 2007-09-07 22:37:01.750 250 12498.92 60.70 55323.00 88888.00 2007-09-07 22:37:01.875 250 12498.88 60.70 55323.00 88888.00 2007-09-07 22:37:02.000 250 12498.92 60.70 55323.03 88888.00 2007-09-07 22:37:02.125 250 12498.95 60.70 55323.03 88888.00 2007-09-07 22:37:02.250 250 12498.90 60.65 55323.05 88888.00 2007-09-07 22:37:02.375 250 12498.90 60.70 55323.03 88888.00 2007-09-07 22:37:02.500 250 12498.90 60.70 55323.00 88888.00 2007-09-07 22:37:02.625 250 12498.98 60.75 55323.00 88888.00 2007-09-07 22:37:02.750 250 12498.98 60.67 55323.00 88888.00 2007-09-07 22:37:02.875 250 12498.85 60.62 55323.00 88888.00 2007-09-07 22:37:03.000 250 12498.88 60.65 55323.00 88888.00 2007-09-07 22:37:03.125 250 12498.83 60.60 55322.97 88888.00 2007-09-07 22:37:03.250 250 12498.83 60.62 55323.00 88888.00 2007-09-07 22:37:03.375 250 12498.95 60.62 55322.97 88888.00 2007-09-07 22:37:03.500 250 12499.02 60.67 55322.97 88888.00 2007-09-07 22:37:03.625 250 12498.95 60.65 55322.97 88888.00 2007-09-07 22:37:03.750 250 12498.98 60.62 55322.95 88888.00 2007-09-07 22:37:03.875 250 12499.00 60.60 55322.97 88888.00 2007-09-07 22:37:04.000 250 12498.98 60.60 55322.95 88888.00 2007-09-07 22:37:04.125 250 12498.95 60.62 55322.95 88888.00 2007-09-07 22:37:04.250 250 12498.95 60.62 55322.97 88888.00 2007-09-07 22:37:04.375 250 12499.00 60.65 55323.00 88888.00 2007-09-07 22:37:04.500 250 12499.00 60.65 55323.00 88888.00 2007-09-07 22:37:04.625 250 12498.92 60.62 55322.95 88888.00 2007-09-07 22:37:04.750 250 12498.92 60.65 55322.95 88888.00 2007-09-07 22:37:04.875 250 12498.98 60.62 55322.97 88888.00 2007-09-07 22:37:05.000 250 12499.02 60.62 55322.95 88888.00 2007-09-07 22:37:05.125 250 12499.00 60.62 55322.97 88888.00 2007-09-07 22:37:05.250 250 12499.02 60.58 55322.95 88888.00 2007-09-07 22:37:05.375 250 12499.00 60.55 55322.95 88888.00 2007-09-07 22:37:05.500 250 12498.90 60.52 55322.95 88888.00 2007-09-07 22:37:05.625 250 12498.88 60.55 55322.95 88888.00 2007-09-07 22:37:05.750 250 12498.95 60.62 55322.95 88888.00 2007-09-07 22:37:05.875 250 12498.98 60.67 55323.00 88888.00 2007-09-07 22:37:06.000 250 12499.05 60.67 55323.00 88888.00 2007-09-07 22:37:06.125 250 12499.08 60.65 55323.03 88888.00 2007-09-07 22:37:06.250 250 12499.10 60.60 55323.03 88888.00 2007-09-07 22:37:06.375 250 12499.08 60.60 55323.03 88888.00 2007-09-07 22:37:06.500 250 12499.08 60.65 55323.03 88888.00 2007-09-07 22:37:06.625 250 12499.12 60.62 55323.03 88888.00 2007-09-07 22:37:06.750 250 12499.10 60.60 55323.00 88888.00 2007-09-07 22:37:06.875 250 12499.02 60.58 55322.97 88888.00 2007-09-07 22:37:07.000 250 12499.05 60.62 55323.00 88888.00 2007-09-07 22:37:07.125 250 12499.10 60.75 55323.05 88888.00 2007-09-07 22:37:07.250 250 12499.12 60.67 55323.05 88888.00 2007-09-07 22:37:07.375 250 12499.12 60.62 55323.00 88888.00 2007-09-07 22:37:07.500 250 12499.05 60.62 55323.03 88888.00 2007-09-07 22:37:07.625 250 12499.05 60.67 55323.07 88888.00 2007-09-07 22:37:07.750 250 12499.12 60.67 55323.03 88888.00 2007-09-07 22:37:07.875 250 12499.15 60.65 55323.00 88888.00 2007-09-07 22:37:08.000 250 12499.17 60.67 55323.00 88888.00 2007-09-07 22:37:08.125 250 12499.17 60.67 55323.03 88888.00 2007-09-07 22:37:08.250 250 12499.17 60.70 55323.03 88888.00 2007-09-07 22:37:08.375 250 12499.23 60.70 55323.03 88888.00 2007-09-07 22:37:08.500 250 12499.23 60.67 55323.03 88888.00 2007-09-07 22:37:08.625 250 12499.17 60.65 55323.03 88888.00 2007-09-07 22:37:08.750 250 12499.08 60.65 55323.00 88888.00 2007-09-07 22:37:08.875 250 12499.15 60.70 55323.03 88888.00 2007-09-07 22:37:09.000 250 12499.17 60.73 55323.03 88888.00 2007-09-07 22:37:09.125 250 12499.17 60.73 55323.00 88888.00 2007-09-07 22:37:09.250 250 12499.12 60.70 55323.03 88888.00 2007-09-07 22:37:09.375 250 12499.10 60.67 55323.03 88888.00 2007-09-07 22:37:09.500 250 12499.05 60.62 55323.03 88888.00 2007-09-07 22:37:09.625 250 12499.05 60.65 55323.03 88888.00 2007-09-07 22:37:09.750 250 12499.15 60.70 55323.03 88888.00 2007-09-07 22:37:09.875 250 12499.23 60.73 55323.03 88888.00 2007-09-07 22:37:10.000 250 12499.23 60.67 55323.00 88888.00 2007-09-07 22:37:10.125 250 12499.15 60.62 55323.00 88888.00 2007-09-07 22:37:10.250 250 12499.12 60.60 55323.03 88888.00 2007-09-07 22:37:10.375 250 12499.17 60.60 55323.00 88888.00 2007-09-07 22:37:10.500 250 12499.17 60.60 55322.97 88888.00 2007-09-07 22:37:10.625 250 12499.17 60.62 55323.00 88888.00 2007-09-07 22:37:10.750 250 12499.20 60.65 55323.03 88888.00 2007-09-07 22:37:10.875 250 12499.25 60.75 55323.07 88888.00 2007-09-07 22:37:11.000 250 12499.20 60.75 55323.05 88888.00 2007-09-07 22:37:11.125 250 12499.20 60.73 55323.00 88888.00 2007-09-07 22:37:11.250 250 12499.15 60.65 55323.00 88888.00 2007-09-07 22:37:11.375 250 12499.20 60.67 55323.00 88888.00 2007-09-07 22:37:11.500 250 12499.17 60.73 55322.97 88888.00 2007-09-07 22:37:11.625 250 12499.20 60.73 55323.00 88888.00 2007-09-07 22:37:11.750 250 12499.27 60.77 55323.05 88888.00 2007-09-07 22:37:11.875 250 12499.33 60.85 55323.05 88888.00 2007-09-07 22:37:12.000 250 12499.33 60.88 55323.03 88888.00 2007-09-07 22:37:12.125 250 12499.25 60.80 55323.05 88888.00 2007-09-07 22:37:12.250 250 12499.27 60.85 55323.05 88888.00 2007-09-07 22:37:12.375 250 12499.33 60.80 55323.03 88888.00 2007-09-07 22:37:12.500 250 12499.27 60.77 55323.05 88888.00 2007-09-07 22:37:12.625 250 12499.27 60.77 55323.05 88888.00 2007-09-07 22:37:12.750 250 12499.30 60.77 55323.05 88888.00 2007-09-07 22:37:12.875 250 12499.33 60.77 55323.05 88888.00 2007-09-07 22:37:13.000 250 12499.38 60.83 55323.05 88888.00 2007-09-07 22:37:13.125 250 12499.42 60.88 55323.05 88888.00 2007-09-07 22:37:13.250 250 12499.38 60.88 55323.07 88888.00 2007-09-07 22:37:13.375 250 12499.42 60.90 55323.05 88888.00 2007-09-07 22:37:13.500 250 12499.42 60.90 55323.07 88888.00 2007-09-07 22:37:13.625 250 12499.35 60.85 55323.07 88888.00 2007-09-07 22:37:13.750 250 12499.33 60.85 55323.05 88888.00 2007-09-07 22:37:13.875 250 12499.27 60.80 55323.03 88888.00 2007-09-07 22:37:14.000 250 12499.20 60.80 55323.00 88888.00 2007-09-07 22:37:14.125 250 12499.17 60.83 55323.00 88888.00 2007-09-07 22:37:14.250 250 12499.23 60.80 55323.00 88888.00 2007-09-07 22:37:14.375 250 12499.27 60.83 55323.00 88888.00 2007-09-07 22:37:14.500 250 12499.27 60.85 55323.03 88888.00 2007-09-07 22:37:14.625 250 12499.30 60.88 55323.03 88888.00 2007-09-07 22:37:14.750 250 12499.35 60.88 55323.05 88888.00 2007-09-07 22:37:14.875 250 12499.40 60.90 55323.05 88888.00 2007-09-07 22:37:15.000 250 12499.45 60.90 55323.05 88888.00 2007-09-07 22:37:15.125 250 12499.35 60.83 55323.03 88888.00 2007-09-07 22:37:15.250 250 12499.35 60.85 55323.00 88888.00 2007-09-07 22:37:15.375 250 12499.35 60.90 55323.03 88888.00 2007-09-07 22:37:15.500 250 12499.42 60.92 55323.07 88888.00 2007-09-07 22:37:15.625 250 12499.42 60.92 55323.07 88888.00 2007-09-07 22:37:15.750 250 12499.38 60.85 55323.03 88888.00 2007-09-07 22:37:15.875 250 12499.30 60.80 55323.00 88888.00 2007-09-07 22:37:16.000 250 12499.38 60.83 55322.97 88888.00 2007-09-07 22:37:16.125 250 12499.48 60.88 55323.03 88888.00 2007-09-07 22:37:16.250 250 12499.40 60.88 55323.03 88888.00 2007-09-07 22:37:16.375 250 12499.38 60.92 55323.03 88888.00 2007-09-07 22:37:16.500 250 12499.38 60.92 55323.03 88888.00 2007-09-07 22:37:16.625 250 12499.42 60.92 55323.00 88888.00 2007-09-07 22:37:16.750 250 12499.42 60.95 55323.00 88888.00 2007-09-07 22:37:16.875 250 12499.45 60.95 55323.05 88888.00 2007-09-07 22:37:17.000 250 12499.48 60.98 55323.05 88888.00 2007-09-07 22:37:17.125 250 12499.40 60.92 55323.00 88888.00 2007-09-07 22:37:17.250 250 12499.30 60.90 55322.97 88888.00 2007-09-07 22:37:17.375 250 12499.35 60.92 55322.97 88888.00 2007-09-07 22:37:17.500 250 12499.42 60.95 55323.03 88888.00 2007-09-07 22:37:17.625 250 12499.45 60.95 55323.00 88888.00 2007-09-07 22:37:17.750 250 12499.48 60.98 55323.05 88888.00 2007-09-07 22:37:17.875 250 12499.42 60.98 55323.05 88888.00 2007-09-07 22:37:18.000 250 12499.35 60.92 55323.05 88888.00 2007-09-07 22:37:18.125 250 12499.35 60.95 55323.05 88888.00 2007-09-07 22:37:18.250 250 12499.35 60.95 55323.05 88888.00 2007-09-07 22:37:18.375 250 12499.35 60.95 55323.07 88888.00 2007-09-07 22:37:18.500 250 12499.40 60.98 55323.12 88888.00 2007-09-07 22:37:18.625 250 12499.42 60.98 55323.12 88888.00 2007-09-07 22:37:18.750 250 12499.48 61.00 55323.10 88888.00 2007-09-07 22:37:18.875 250 12499.52 61.05 55323.10 88888.00 2007-09-07 22:37:19.000 250 12499.50 60.98 55323.07 88888.00 2007-09-07 22:37:19.125 250 12499.48 60.95 55323.05 88888.00 2007-09-07 22:37:19.250 250 12499.45 60.90 55323.05 88888.00 2007-09-07 22:37:19.375 250 12499.52 60.95 55323.07 88888.00 2007-09-07 22:37:19.500 250 12499.52 60.98 55323.12 88888.00 2007-09-07 22:37:19.625 250 12499.50 61.00 55323.10 88888.00 2007-09-07 22:37:19.750 250 12499.48 61.00 55323.10 88888.00 2007-09-07 22:37:19.875 250 12499.50 61.05 55323.12 88888.00 2007-09-07 22:37:20.000 250 12499.45 60.98 55323.10 88888.00 2007-09-07 22:37:20.125 250 12499.42 60.98 55323.10 88888.00 2007-09-07 22:37:20.250 250 12499.35 60.95 55323.10 88888.00 2007-09-07 22:37:20.375 250 12499.45 61.02 55323.10 88888.00 2007-09-07 22:37:20.500 250 12499.42 60.98 55323.10 88888.00 2007-09-07 22:37:20.625 250 12499.42 60.92 55323.12 88888.00 2007-09-07 22:37:20.750 250 12499.42 61.00 55323.12 88888.00 2007-09-07 22:37:20.875 250 12499.48 61.00 55323.12 88888.00 2007-09-07 22:37:21.000 250 12499.48 60.98 55323.10 88888.00 2007-09-07 22:37:21.125 250 12499.52 60.98 55323.07 88888.00 2007-09-07 22:37:21.250 250 12499.45 60.98 55323.10 88888.00 2007-09-07 22:37:21.375 250 12499.50 61.00 55323.10 88888.00 2007-09-07 22:37:21.500 250 12499.48 60.98 55323.07 88888.00 2007-09-07 22:37:21.625 250 12499.48 60.98 55323.10 88888.00 2007-09-07 22:37:21.750 250 12499.55 61.00 55323.10 88888.00 2007-09-07 22:37:21.875 250 12499.50 61.02 55323.07 88888.00 2007-09-07 22:37:22.000 250 12499.42 61.00 55323.05 88888.00 2007-09-07 22:37:22.125 250 12499.42 60.98 55323.10 88888.00 2007-09-07 22:37:22.250 250 12499.48 61.05 55323.10 88888.00 2007-09-07 22:37:22.375 250 12499.55 61.05 55323.07 88888.00 2007-09-07 22:37:22.500 250 12499.52 61.05 55323.07 88888.00 2007-09-07 22:37:22.625 250 12499.50 61.05 55323.10 88888.00 2007-09-07 22:37:22.750 250 12499.45 61.05 55323.12 88888.00 2007-09-07 22:37:22.875 250 12499.48 61.05 55323.07 88888.00 2007-09-07 22:37:23.000 250 12499.42 61.00 55323.03 88888.00 2007-09-07 22:37:23.125 250 12499.38 61.00 55323.05 88888.00 2007-09-07 22:37:23.250 250 12499.42 60.98 55323.05 88888.00 2007-09-07 22:37:23.375 250 12499.50 60.98 55323.05 88888.00 2007-09-07 22:37:23.500 250 12499.52 61.08 55323.05 88888.00 2007-09-07 22:37:23.625 250 12499.45 61.00 55323.07 88888.00 2007-09-07 22:37:23.750 250 12499.48 61.02 55323.07 88888.00 2007-09-07 22:37:23.875 250 12499.48 61.08 55323.07 88888.00 2007-09-07 22:37:24.000 250 12499.48 61.02 55323.07 88888.00 2007-09-07 22:37:24.125 250 12499.48 61.02 55323.12 88888.00 2007-09-07 22:37:24.250 250 12499.50 61.08 55323.20 88888.00 2007-09-07 22:37:24.375 250 12499.58 61.12 55323.15 88888.00 2007-09-07 22:37:24.500 250 12499.52 61.12 55323.15 88888.00 2007-09-07 22:37:24.625 250 12499.52 61.15 55323.15 88888.00 2007-09-07 22:37:24.750 250 12499.55 61.12 55323.15 88888.00 2007-09-07 22:37:24.875 250 12499.50 61.05 55323.12 88888.00 2007-09-07 22:37:25.000 250 12499.50 61.02 55323.10 88888.00 2007-09-07 22:37:25.125 250 12499.55 61.05 55323.12 88888.00 2007-09-07 22:37:25.250 250 12499.62 61.10 55323.18 88888.00 2007-09-07 22:37:25.375 250 12499.67 61.15 55323.15 88888.00 2007-09-07 22:37:25.500 250 12499.62 61.12 55323.12 88888.00 2007-09-07 22:37:25.625 250 12499.55 61.10 55323.12 88888.00 2007-09-07 22:37:25.750 250 12499.50 61.08 55323.10 88888.00 2007-09-07 22:37:25.875 250 12499.52 61.02 55323.10 88888.00 2007-09-07 22:37:26.000 250 12499.60 61.08 55323.12 88888.00 2007-09-07 22:37:26.125 250 12499.60 61.10 55323.18 88888.00 2007-09-07 22:37:26.250 250 12499.52 61.15 55323.20 88888.00 2007-09-07 22:37:26.375 250 12499.58 61.20 55323.18 88888.00 2007-09-07 22:37:26.500 250 12499.62 61.12 55323.15 88888.00 2007-09-07 22:37:26.625 250 12499.60 61.12 55323.18 88888.00 2007-09-07 22:37:26.750 250 12499.52 61.17 55323.18 88888.00 2007-09-07 22:37:26.875 250 12499.52 61.12 55323.20 88888.00 2007-09-07 22:37:27.000 250 12499.58 61.08 55323.15 88888.00 2007-09-07 22:37:27.125 250 12499.62 61.10 55323.15 88888.00 2007-09-07 22:37:27.250 250 12499.55 61.12 55323.15 88888.00 2007-09-07 22:37:27.375 250 12499.62 61.17 55323.20 88888.00 2007-09-07 22:37:27.500 250 12499.67 61.17 55323.22 88888.00 2007-09-07 22:37:27.625 250 12499.67 61.17 55323.22 88888.00 2007-09-07 22:37:27.750 250 12499.58 61.12 55323.18 88888.00 2007-09-07 22:37:27.875 250 12499.52 61.02 55323.12 88888.00 2007-09-07 22:37:28.000 250 12499.58 61.08 55323.15 88888.00 2007-09-07 22:37:28.125 250 12499.60 61.12 55323.15 88888.00 2007-09-07 22:37:28.250 250 12499.50 61.12 55323.12 88888.00 2007-09-07 22:37:28.375 250 12499.50 61.15 55323.15 88888.00 2007-09-07 22:37:28.500 250 12499.52 61.15 55323.18 88888.00 2007-09-07 22:37:28.625 250 12499.58 61.12 55323.15 88888.00 2007-09-07 22:37:28.750 250 12499.50 61.12 55323.15 88888.00 2007-09-07 22:37:28.875 250 12499.55 61.17 55323.15 88888.00 2007-09-07 22:37:29.000 250 12499.65 61.23 55323.18 88888.00 2007-09-07 22:37:29.125 250 12499.62 61.20 55323.15 88888.00 2007-09-07 22:37:29.250 250 12499.58 61.17 55323.15 88888.00 2007-09-07 22:37:29.375 250 12499.65 61.20 55323.12 88888.00 2007-09-07 22:37:29.500 250 12499.60 61.17 55323.12 88888.00 2007-09-07 22:37:29.625 250 12499.62 61.17 55323.15 88888.00 2007-09-07 22:37:29.750 250 12499.65 61.20 55323.18 88888.00 2007-09-07 22:37:29.875 250 12499.67 61.20 55323.20 88888.00 2007-09-07 22:37:30.000 250 12499.75 61.25 55323.22 88888.00 2007-09-07 22:37:30.125 250 12499.75 61.25 55323.22 88888.00 2007-09-07 22:37:30.250 250 12499.70 61.23 55323.22 88888.00 2007-09-07 22:37:30.375 250 12499.70 61.25 55323.22 88888.00 2007-09-07 22:37:30.500 250 12499.70 61.23 55323.22 88888.00 2007-09-07 22:37:30.625 250 12499.65 61.23 55323.22 88888.00 2007-09-07 22:37:30.750 250 12499.65 61.30 55323.22 88888.00 2007-09-07 22:37:30.875 250 12499.62 61.25 55323.22 88888.00 2007-09-07 22:37:31.000 250 12499.70 61.20 55323.22 88888.00 2007-09-07 22:37:31.125 250 12499.65 61.23 55323.22 88888.00 2007-09-07 22:37:31.250 250 12499.62 61.23 55323.20 88888.00 2007-09-07 22:37:31.375 250 12499.60 61.20 55323.20 88888.00 2007-09-07 22:37:31.500 250 12499.65 61.15 55323.20 88888.00 2007-09-07 22:37:31.625 250 12499.65 61.17 55323.22 88888.00 2007-09-07 22:37:31.750 250 12499.62 61.17 55323.25 88888.00 2007-09-07 22:37:31.875 250 12499.60 61.23 55323.25 88888.00 2007-09-07 22:37:32.000 250 12499.62 61.20 55323.20 88888.00 2007-09-07 22:37:32.125 250 12499.65 61.25 55323.22 88888.00 2007-09-07 22:37:32.250 250 12499.58 61.23 55323.25 88888.00 2007-09-07 22:37:32.375 250 12499.65 61.20 55323.28 88888.00 2007-09-07 22:37:32.500 250 12499.60 61.20 55323.28 88888.00 2007-09-07 22:37:32.625 250 12499.73 61.27 55323.28 88888.00 2007-09-07 22:37:32.750 250 12499.70 61.27 55323.25 88888.00 2007-09-07 22:37:32.875 250 12499.62 61.20 55323.22 88888.00 2007-09-07 22:37:33.000 250 12499.60 61.17 55323.22 88888.00 2007-09-07 22:37:33.125 250 12499.60 61.25 55323.20 88888.00 2007-09-07 22:37:33.250 250 12499.60 61.25 55323.22 88888.00 2007-09-07 22:37:33.375 250 12499.62 61.25 55323.28 88888.00 2007-09-07 22:37:33.500 250 12499.67 61.23 55323.28 88888.00 2007-09-07 22:37:33.625 250 12499.73 61.15 55323.28 88888.00 2007-09-07 22:37:33.750 250 12499.67 61.15 55323.25 88888.00 2007-09-07 22:37:33.875 250 12499.60 61.15 55323.22 88888.00 2007-09-07 22:37:34.000 250 12499.58 61.08 55323.22 88888.00 2007-09-07 22:37:34.125 250 12499.65 61.15 55323.28 88888.00 2007-09-07 22:37:34.250 250 12499.62 61.20 55323.25 88888.00 2007-09-07 22:37:34.375 250 12499.65 61.20 55323.25 88888.00 2007-09-07 22:37:34.500 250 12499.58 61.15 55323.22 88888.00 2007-09-07 22:37:34.625 250 12499.62 61.15 55323.28 88888.00 2007-09-07 22:37:34.750 250 12499.67 61.17 55323.28 88888.00 2007-09-07 22:37:34.875 250 12499.70 61.17 55323.25 88888.00 2007-09-07 22:37:35.000 250 12499.65 61.12 55323.22 88888.00 2007-09-07 22:37:35.125 250 12499.67 61.12 55323.22 88888.00 2007-09-07 22:37:35.250 250 12499.65 61.12 55323.22 88888.00 2007-09-07 22:37:35.375 250 12499.70 61.20 55323.25 88888.00 2007-09-07 22:37:35.500 250 12499.73 61.20 55323.25 88888.00 2007-09-07 22:37:35.625 250 12499.60 61.15 55323.25 88888.00 2007-09-07 22:37:35.750 250 12499.50 61.20 55323.28 88888.00 2007-09-07 22:37:35.875 250 12499.55 61.23 55323.30 88888.00 2007-09-07 22:37:36.000 250 12499.65 61.20 55323.32 88888.00 2007-09-07 22:37:36.125 250 12499.60 61.20 55323.28 88888.00 2007-09-07 22:37:36.250 250 12499.60 61.23 55323.30 88888.00 2007-09-07 22:37:36.375 250 12499.70 61.25 55323.32 88888.00 2007-09-07 22:37:36.500 250 12499.75 61.27 55323.35 88888.00 2007-09-07 22:37:36.625 250 12499.73 61.25 55323.32 88888.00 2007-09-07 22:37:36.750 250 12499.67 61.17 55323.30 88888.00 2007-09-07 22:37:36.875 250 12499.58 61.17 55323.30 88888.00 2007-09-07 22:37:37.000 250 12499.55 61.20 55323.30 88888.00 2007-09-07 22:37:37.125 250 12499.55 61.20 55323.35 88888.00 2007-09-07 22:37:37.250 250 12499.52 61.15 55323.35 88888.00 2007-09-07 22:37:37.375 250 12499.58 61.15 55323.38 88888.00 2007-09-07 22:37:37.500 250 12499.62 61.17 55323.35 88888.00 2007-09-07 22:37:37.625 250 12499.65 61.15 55323.32 88888.00 2007-09-07 22:37:37.750 250 12499.67 61.17 55323.32 88888.00 2007-09-07 22:37:37.875 250 12499.62 61.20 55323.38 88888.00 2007-09-07 22:37:38.000 250 12499.60 61.25 55323.35 88888.00 2007-09-07 22:37:38.125 250 12499.58 61.20 55323.35 88888.00 2007-09-07 22:37:38.250 250 12499.55 61.15 55323.38 88888.00 2007-09-07 22:37:38.375 250 12499.60 61.15 55323.35 88888.00 2007-09-07 22:37:38.500 250 12499.65 61.15 55323.32 88888.00 2007-09-07 22:37:38.625 250 12499.65 61.17 55323.32 88888.00 2007-09-07 22:37:38.750 250 12499.65 61.17 55323.35 88888.00 2007-09-07 22:37:38.875 250 12499.70 61.23 55323.38 88888.00 2007-09-07 22:37:39.000 250 12499.70 61.27 55323.43 88888.00 2007-09-07 22:37:39.125 250 12499.60 61.23 55323.40 88888.00 2007-09-07 22:37:39.250 250 12499.52 61.17 55323.40 88888.00 2007-09-07 22:37:39.375 250 12499.60 61.17 55323.43 88888.00 2007-09-07 22:37:39.500 250 12499.60 61.15 55323.40 88888.00 2007-09-07 22:37:39.625 250 12499.50 61.20 55323.43 88888.00 2007-09-07 22:37:39.750 250 12499.42 61.15 55323.40 88888.00 2007-09-07 22:37:39.875 250 12499.42 61.10 55323.38 88888.00 2007-09-07 22:37:40.000 250 12499.42 61.15 55323.32 88888.00 2007-09-07 22:37:40.125 250 12499.45 61.17 55323.32 88888.00 2007-09-07 22:37:40.250 250 12499.40 61.08 55323.32 88888.00 2007-09-07 22:37:40.375 250 12499.42 61.12 55323.35 88888.00 2007-09-07 22:37:40.500 250 12499.48 61.12 55323.38 88888.00 2007-09-07 22:37:40.625 250 12499.45 61.10 55323.35 88888.00 2007-09-07 22:37:40.750 250 12499.50 61.08 55323.30 88888.00 2007-09-07 22:37:40.875 250 12499.55 61.15 55323.35 88888.00 2007-09-07 22:37:41.000 250 12499.50 61.15 55323.35 88888.00 2007-09-07 22:37:41.125 250 12499.50 61.15 55323.35 88888.00 2007-09-07 22:37:41.250 250 12499.50 61.15 55323.35 88888.00 2007-09-07 22:37:41.375 250 12499.55 61.10 55323.35 88888.00 2007-09-07 22:37:41.500 250 12499.55 61.05 55323.35 88888.00 2007-09-07 22:37:41.625 250 12499.52 61.10 55323.35 88888.00 2007-09-07 22:37:41.750 250 12499.58 61.20 55323.40 88888.00 2007-09-07 22:37:41.875 250 12499.58 61.17 55323.45 88888.00 2007-09-07 22:37:42.000 250 12499.58 61.10 55323.43 88888.00 2007-09-07 22:37:42.125 250 12499.52 61.10 55323.40 88888.00 2007-09-07 22:37:42.250 250 12499.52 61.12 55323.40 88888.00 2007-09-07 22:37:42.375 250 12499.62 61.17 55323.40 88888.00 2007-09-07 22:37:42.500 250 12499.65 61.17 55323.43 88888.00 2007-09-07 22:37:42.625 250 12499.67 61.15 55323.43 88888.00 2007-09-07 22:37:42.750 250 12499.60 61.12 55323.38 88888.00 2007-09-07 22:37:42.875 250 12499.52 61.15 55323.40 88888.00 2007-09-07 22:37:43.000 250 12499.58 61.17 55323.43 88888.00 2007-09-07 22:37:43.125 250 12499.65 61.15 55323.45 88888.00 2007-09-07 22:37:43.250 250 12499.62 61.15 55323.45 88888.00 2007-09-07 22:37:43.375 250 12499.60 61.15 55323.45 88888.00 2007-09-07 22:37:43.500 250 12499.55 61.17 55323.43 88888.00 2007-09-07 22:37:43.625 250 12499.55 61.17 55323.43 88888.00 2007-09-07 22:37:43.750 250 12499.58 61.17 55323.43 88888.00 2007-09-07 22:37:43.875 250 12499.62 61.17 55323.45 88888.00 2007-09-07 22:37:44.000 250 12499.58 61.12 55323.43 88888.00 2007-09-07 22:37:44.125 250 12499.55 61.12 55323.43 88888.00 2007-09-07 22:37:44.250 250 12499.50 61.17 55323.45 88888.00 2007-09-07 22:37:44.375 250 12499.58 61.17 55323.50 88888.00 2007-09-07 22:37:44.500 250 12499.62 61.12 55323.47 88888.00 2007-09-07 22:37:44.625 250 12499.65 61.12 55323.47 88888.00 2007-09-07 22:37:44.750 250 12499.65 61.15 55323.53 88888.00 2007-09-07 22:37:44.875 250 12499.58 61.12 55323.50 88888.00 2007-09-07 22:37:45.000 250 12499.60 61.15 55323.47 88888.00 2007-09-07 22:37:45.125 250 12499.58 61.20 55323.47 88888.00 2007-09-07 22:37:45.250 250 12499.55 61.15 55323.47 88888.00 2007-09-07 22:37:45.375 250 12499.62 61.17 55323.47 88888.00 2007-09-07 22:37:45.500 250 12499.65 61.23 55323.53 88888.00 2007-09-07 22:37:45.625 250 12499.62 61.15 55323.50 88888.00 2007-09-07 22:37:45.750 250 12499.62 61.12 55323.45 88888.00 2007-09-07 22:37:45.875 250 12499.58 61.10 55323.43 88888.00 2007-09-07 22:37:46.000 250 12499.55 61.10 55323.40 88888.00 2007-09-07 22:37:46.125 250 12499.50 61.08 55323.43 88888.00 2007-09-07 22:37:46.250 250 12499.55 61.17 55323.45 88888.00 2007-09-07 22:37:46.375 250 12499.58 61.20 55323.43 88888.00 2007-09-07 22:37:46.500 250 12499.58 61.17 55323.43 88888.00 2007-09-07 22:37:46.625 250 12499.60 61.10 55323.43 88888.00 2007-09-07 22:37:46.750 250 12499.62 61.12 55323.45 88888.00 2007-09-07 22:37:46.875 250 12499.65 61.12 55323.47 88888.00 2007-09-07 22:37:47.000 250 12499.65 61.12 55323.45 88888.00 2007-09-07 22:37:47.125 250 12499.67 61.12 55323.43 88888.00 2007-09-07 22:37:47.250 250 12499.67 61.15 55323.45 88888.00 2007-09-07 22:37:47.375 250 12499.60 61.15 55323.45 88888.00 2007-09-07 22:37:47.500 250 12499.58 61.12 55323.45 88888.00 2007-09-07 22:37:47.625 250 12499.58 61.10 55323.43 88888.00 2007-09-07 22:37:47.750 250 12499.65 61.12 55323.45 88888.00 2007-09-07 22:37:47.875 250 12499.65 61.12 55323.47 88888.00 2007-09-07 22:37:48.000 250 12499.67 61.20 55323.47 88888.00 2007-09-07 22:37:48.125 250 12499.73 61.23 55323.50 88888.00 2007-09-07 22:37:48.250 250 12499.62 61.20 55323.50 88888.00 2007-09-07 22:37:48.375 250 12499.65 61.15 55323.47 88888.00 2007-09-07 22:37:48.500 250 12499.62 61.12 55323.47 88888.00 2007-09-07 22:37:48.625 250 12499.65 61.15 55323.47 88888.00 2007-09-07 22:37:48.750 250 12499.73 61.17 55323.53 88888.00 2007-09-07 22:37:48.875 250 12499.75 61.20 55323.53 88888.00 2007-09-07 22:37:49.000 250 12499.75 61.20 55323.50 88888.00 2007-09-07 22:37:49.125 250 12499.75 61.20 55323.50 88888.00 2007-09-07 22:37:49.250 250 12499.75 61.20 55323.53 88888.00 2007-09-07 22:37:49.375 250 12499.73 61.20 55323.50 88888.00 2007-09-07 22:37:49.500 250 12499.73 61.17 55323.47 88888.00 2007-09-07 22:37:49.625 250 12499.73 61.17 55323.47 88888.00 2007-09-07 22:37:49.750 250 12499.75 61.17 55323.47 88888.00 2007-09-07 22:37:49.875 250 12499.75 61.20 55323.50 88888.00 2007-09-07 22:37:50.000 250 12499.73 61.15 55323.47 88888.00 2007-09-07 22:37:50.125 250 12499.75 61.17 55323.47 88888.00 2007-09-07 22:37:50.250 250 12499.75 61.17 55323.53 88888.00 2007-09-07 22:37:50.375 250 12499.83 61.20 55323.50 88888.00 2007-09-07 22:37:50.500 250 12499.80 61.17 55323.50 88888.00 2007-09-07 22:37:50.625 250 12499.75 61.15 55323.50 88888.00 2007-09-07 22:37:50.750 250 12499.77 61.15 55323.50 88888.00 2007-09-07 22:37:50.875 250 12499.77 61.20 55323.47 88888.00 2007-09-07 22:37:51.000 250 12499.77 61.15 55323.47 88888.00 2007-09-07 22:37:51.125 250 12499.73 61.15 55323.50 88888.00 2007-09-07 22:37:51.250 250 12499.75 61.10 55323.50 88888.00 2007-09-07 22:37:51.375 250 12499.88 61.17 55323.50 88888.00 2007-09-07 22:37:51.500 250 12499.85 61.17 55323.47 88888.00 2007-09-07 22:37:51.625 250 12499.80 61.12 55323.45 88888.00 2007-09-07 22:37:51.750 250 12499.83 61.10 55323.45 88888.00 2007-09-07 22:37:51.875 250 12499.83 61.08 55323.43 88888.00 2007-09-07 22:37:52.000 250 12499.83 61.12 55323.43 88888.00 2007-09-07 22:37:52.125 250 12499.83 61.17 55323.45 88888.00 2007-09-07 22:37:52.250 250 12499.77 61.10 55323.43 88888.00 2007-09-07 22:37:52.375 250 12499.80 61.10 55323.43 88888.00 2007-09-07 22:37:52.500 250 12499.77 61.12 55323.45 88888.00 2007-09-07 22:37:52.625 250 12499.77 61.15 55323.43 88888.00 2007-09-07 22:37:52.750 250 12499.75 61.10 55323.43 88888.00 2007-09-07 22:37:52.875 250 12499.77 61.10 55323.45 88888.00 2007-09-07 22:37:53.000 250 12499.75 61.15 55323.47 88888.00 2007-09-07 22:37:53.125 250 12499.75 61.12 55323.50 88888.00 2007-09-07 22:37:53.250 250 12499.75 61.10 55323.47 88888.00 2007-09-07 22:37:53.375 250 12499.73 61.05 55323.45 88888.00 2007-09-07 22:37:53.500 250 12499.70 61.02 55323.45 88888.00 2007-09-07 22:37:53.625 250 12499.80 61.10 55323.47 88888.00 2007-09-07 22:37:53.750 250 12499.85 61.15 55323.47 88888.00 2007-09-07 22:37:53.875 250 12499.83 61.10 55323.50 88888.00 2007-09-07 22:37:54.000 250 12499.77 61.10 55323.47 88888.00 2007-09-07 22:37:54.125 250 12499.80 61.15 55323.53 88888.00 2007-09-07 22:37:54.250 250 12499.80 61.12 55323.55 88888.00 2007-09-07 22:37:54.375 250 12499.83 61.10 55323.53 88888.00 2007-09-07 22:37:54.500 250 12499.85 61.10 55323.55 88888.00 2007-09-07 22:37:54.625 250 12499.85 61.15 55323.55 88888.00 2007-09-07 22:37:54.750 250 12499.85 61.12 55323.53 88888.00 2007-09-07 22:37:54.875 250 12499.80 61.15 55323.55 88888.00 2007-09-07 22:37:55.000 250 12499.73 61.08 55323.47 88888.00 2007-09-07 22:37:55.125 250 12499.75 61.05 55323.47 88888.00 2007-09-07 22:37:55.250 250 12499.80 61.08 55323.53 88888.00 2007-09-07 22:37:55.375 250 12499.90 61.15 55323.47 88888.00 2007-09-07 22:37:55.500 250 12499.83 61.20 55323.50 88888.00 2007-09-07 22:37:55.625 250 12499.77 61.15 55323.55 88888.00 2007-09-07 22:37:55.750 250 12499.73 61.05 55323.57 88888.00 2007-09-07 22:37:55.875 250 12499.73 61.05 55323.53 88888.00 2007-09-07 22:37:56.000 250 12499.80 61.05 55323.53 88888.00 2007-09-07 22:37:56.125 250 12499.83 61.08 55323.53 88888.00 2007-09-07 22:37:56.250 250 12499.80 61.08 55323.57 88888.00 2007-09-07 22:37:56.375 250 12499.80 61.10 55323.57 88888.00 2007-09-07 22:37:56.500 250 12499.77 61.08 55323.57 88888.00 2007-09-07 22:37:56.625 250 12499.77 61.05 55323.55 88888.00 2007-09-07 22:37:56.750 250 12499.77 61.05 55323.55 88888.00 2007-09-07 22:37:56.875 250 12499.80 61.05 55323.53 88888.00 2007-09-07 22:37:57.000 250 12499.75 61.05 55323.50 88888.00 2007-09-07 22:37:57.125 250 12499.75 61.05 55323.50 88888.00 2007-09-07 22:37:57.250 250 12499.73 61.05 55323.50 88888.00 2007-09-07 22:37:57.375 250 12499.73 61.08 55323.53 88888.00 2007-09-07 22:37:57.500 250 12499.75 61.12 55323.55 88888.00 2007-09-07 22:37:57.625 250 12499.77 61.05 55323.55 88888.00 2007-09-07 22:37:57.750 250 12499.85 61.08 55323.57 88888.00 2007-09-07 22:37:57.875 250 12499.85 61.08 55323.55 88888.00 2007-09-07 22:37:58.000 250 12499.77 61.00 55323.50 88888.00 2007-09-07 22:37:58.125 250 12499.70 61.00 55323.53 88888.00 2007-09-07 22:37:58.250 250 12499.62 60.95 55323.53 88888.00 2007-09-07 22:37:58.375 250 12499.62 61.05 55323.53 88888.00 2007-09-07 22:37:58.500 250 12499.70 61.05 55323.53 88888.00 2007-09-07 22:37:58.625 250 12499.73 61.08 55323.53 88888.00 2007-09-07 22:37:58.750 250 12499.73 61.05 55323.53 88888.00 2007-09-07 22:37:58.875 250 12499.73 61.02 55323.55 88888.00 2007-09-07 22:37:59.000 250 12499.73 61.02 55323.55 88888.00 2007-09-07 22:37:59.125 250 12499.70 61.05 55323.55 88888.00 2007-09-07 22:37:59.250 250 12499.60 61.00 55323.50 88888.00 2007-09-07 22:37:59.375 250 12499.65 61.00 55323.47 88888.00 2007-09-07 22:37:59.500 250 12499.73 61.02 55323.53 88888.00 2007-09-07 22:37:59.625 250 12499.75 61.02 55323.50 88888.00 2007-09-07 22:37:59.750 250 12499.75 61.00 55323.53 88888.00 2007-09-07 22:37:59.875 250 12499.73 61.02 55323.55 88888.00 2007-09-07 22:38:00.000 250 12499.73 61.10 55323.55 88888.00 2007-09-07 22:38:00.125 250 12499.75 61.12 55323.57 88888.00 2007-09-07 22:38:00.250 250 12499.65 61.10 55323.57 88888.00 2007-09-07 22:38:00.375 250 12499.67 61.10 55323.60 88888.00 2007-09-07 22:38:00.500 250 12499.67 61.10 55323.57 88888.00 2007-09-07 22:38:00.625 250 12499.67 61.12 55323.60 88888.00 2007-09-07 22:38:00.750 250 12499.60 61.10 55323.57 88888.00 2007-09-07 22:38:00.875 250 12499.62 61.05 55323.57 88888.00 2007-09-07 22:38:01.000 250 12499.67 61.05 55323.57 88888.00 2007-09-07 22:38:01.125 250 12499.67 61.10 55323.62 88888.00 2007-09-07 22:38:01.250 250 12499.67 61.15 55323.55 88888.00 2007-09-07 22:38:01.375 250 12499.73 61.15 55323.55 88888.00 2007-09-07 22:38:01.500 250 12499.75 61.12 55323.55 88888.00 2007-09-07 22:38:01.625 250 12499.67 61.08 55323.55 88888.00 2007-09-07 22:38:01.750 250 12499.65 61.05 55323.53 88888.00 2007-09-07 22:38:01.875 250 12499.65 61.08 55323.55 88888.00 2007-09-07 22:38:02.000 250 12499.60 61.10 55323.55 88888.00 2007-09-07 22:38:02.125 250 12499.65 61.12 55323.60 88888.00 2007-09-07 22:38:02.250 250 12499.67 61.15 55323.62 88888.00 2007-09-07 22:38:02.375 250 12499.70 61.15 55323.62 88888.00 2007-09-07 22:38:02.500 250 12499.77 61.17 55323.57 88888.00 2007-09-07 22:38:02.625 250 12499.77 61.17 55323.55 88888.00 2007-09-07 22:38:02.750 250 12499.77 61.20 55323.62 88888.00 2007-09-07 22:38:02.875 250 12499.75 61.17 55323.62 88888.00 2007-09-07 22:38:03.000 250 12499.67 61.08 55323.57 88888.00 2007-09-07 22:38:03.125 250 12499.62 61.08 55323.57 88888.00 2007-09-07 22:38:03.250 250 12499.65 61.15 55323.57 88888.00 2007-09-07 22:38:03.375 250 12499.75 61.20 55323.57 88888.00 2007-09-07 22:38:03.500 250 12499.83 61.20 55323.57 88888.00 2007-09-07 22:38:03.625 250 12499.83 61.10 55323.57 88888.00 2007-09-07 22:38:03.750 250 12499.73 61.15 55323.55 88888.00 2007-09-07 22:38:03.875 250 12499.73 61.17 55323.53 88888.00 2007-09-07 22:38:04.000 250 12499.70 61.12 55323.50 88888.00 2007-09-07 22:38:04.125 250 12499.73 61.08 55323.53 88888.00 2007-09-07 22:38:04.250 250 12499.73 61.08 55323.53 88888.00 2007-09-07 22:38:04.375 250 12499.80 61.15 55323.53 88888.00 2007-09-07 22:38:04.500 250 12499.77 61.17 55323.53 88888.00 2007-09-07 22:38:04.625 250 12499.77 61.20 55323.57 88888.00 2007-09-07 22:38:04.750 250 12499.75 61.17 55323.60 88888.00 2007-09-07 22:38:04.875 250 12499.70 61.15 55323.55 88888.00 2007-09-07 22:38:05.000 250 12499.73 61.15 55323.57 88888.00 2007-09-07 22:38:05.125 250 12499.73 61.15 55323.57 88888.00 2007-09-07 22:38:05.250 250 12499.75 61.17 55323.57 88888.00 2007-09-07 22:38:05.375 250 12499.77 61.20 55323.55 88888.00 2007-09-07 22:38:05.500 250 12499.73 61.17 55323.57 88888.00 2007-09-07 22:38:05.625 250 12499.75 61.23 55323.57 88888.00 2007-09-07 22:38:05.750 250 12499.75 61.27 55323.62 88888.00 2007-09-07 22:38:05.875 250 12499.80 61.25 55323.62 88888.00 2007-09-07 22:38:06.000 250 12499.80 61.20 55323.60 88888.00 2007-09-07 22:38:06.125 250 12499.83 61.20 55323.65 88888.00 2007-09-07 22:38:06.250 250 12499.80 61.23 55323.68 88888.00 2007-09-07 22:38:06.375 250 12499.88 61.27 55323.68 88888.00 2007-09-07 22:38:06.500 250 12499.92 61.27 55323.65 88888.00 2007-09-07 22:38:06.625 250 12499.92 61.30 55323.65 88888.00 2007-09-07 22:38:06.750 250 12499.85 61.23 55323.60 88888.00 2007-09-07 22:38:06.875 250 12499.83 61.20 55323.60 88888.00 2007-09-07 22:38:07.000 250 12499.85 61.23 55323.60 88888.00 2007-09-07 22:38:07.125 250 12499.88 61.27 55323.60 88888.00 2007-09-07 22:38:07.250 250 12499.85 61.27 55323.62 88888.00 2007-09-07 22:38:07.375 250 12499.83 61.27 55323.62 88888.00 2007-09-07 22:38:07.500 250 12499.83 61.30 55323.60 88888.00 2007-09-07 22:38:07.625 250 12499.85 61.33 55323.60 88888.00 2007-09-07 22:38:07.750 250 12499.85 61.33 55323.60 88888.00 2007-09-07 22:38:07.875 250 12499.83 61.33 55323.62 88888.00 2007-09-07 22:38:08.000 250 12499.80 61.33 55323.60 88888.00 2007-09-07 22:38:08.125 250 12499.85 61.27 55323.62 88888.00 2007-09-07 22:38:08.250 250 12499.85 61.25 55323.60 88888.00 2007-09-07 22:38:08.375 250 12499.88 61.27 55323.62 88888.00 2007-09-07 22:38:08.500 250 12499.88 61.35 55323.62 88888.00 2007-09-07 22:38:08.625 250 12499.88 61.33 55323.62 88888.00 2007-09-07 22:38:08.750 250 12499.80 61.27 55323.60 88888.00 2007-09-07 22:38:08.875 250 12499.85 61.33 55323.62 88888.00 2007-09-07 22:38:09.000 250 12499.88 61.33 55323.60 88888.00 2007-09-07 22:38:09.125 250 12499.88 61.33 55323.62 88888.00 2007-09-07 22:38:09.250 250 12499.80 61.27 55323.60 88888.00 2007-09-07 22:38:09.375 250 12499.80 61.27 55323.60 88888.00 2007-09-07 22:38:09.500 250 12499.80 61.27 55323.62 88888.00 2007-09-07 22:38:09.625 250 12499.83 61.30 55323.62 88888.00 2007-09-07 22:38:09.750 250 12499.90 61.40 55323.60 88888.00 2007-09-07 22:38:09.875 250 12499.90 61.38 55323.60 88888.00 2007-09-07 22:38:10.000 250 12499.88 61.35 55323.60 88888.00 2007-09-07 22:38:10.125 250 12499.90 61.30 55323.62 88888.00 2007-09-07 22:38:10.250 250 12499.88 61.23 55323.57 88888.00 2007-09-07 22:38:10.375 250 12499.90 61.30 55323.53 88888.00 2007-09-07 22:38:10.500 250 12499.90 61.35 55323.55 88888.00 2007-09-07 22:38:10.625 250 12499.90 61.35 55323.55 88888.00 2007-09-07 22:38:10.750 250 12499.88 61.27 55323.53 88888.00 2007-09-07 22:38:10.875 250 12499.83 61.25 55323.53 88888.00 2007-09-07 22:38:11.000 250 12499.92 61.30 55323.53 88888.00 2007-09-07 22:38:11.125 250 12499.92 61.25 55323.53 88888.00 2007-09-07 22:38:11.250 250 12499.83 61.23 55323.50 88888.00 2007-09-07 22:38:11.375 250 12499.80 61.23 55323.47 88888.00 2007-09-07 22:38:11.500 250 12499.85 61.23 55323.53 88888.00 2007-09-07 22:38:11.625 250 12499.98 61.30 55323.55 88888.00 2007-09-07 22:38:11.750 250 12500.00 61.35 55323.57 88888.00 2007-09-07 22:38:11.875 250 12500.02 61.38 55323.57 88888.00 2007-09-07 22:38:12.000 250 12499.95 61.33 55323.57 88888.00 2007-09-07 22:38:12.125 250 12499.98 61.40 55323.62 88888.00 2007-09-07 22:38:12.250 250 12499.95 61.35 55323.62 88888.00 2007-09-07 22:38:12.375 250 12499.95 61.27 55323.60 88888.00 2007-09-07 22:38:12.500 250 12499.98 61.30 55323.65 88888.00 2007-09-07 22:38:12.625 250 12500.02 61.30 55323.62 88888.00 2007-09-07 22:38:12.750 250 12500.00 61.38 55323.62 88888.00 2007-09-07 22:38:12.875 250 12499.98 61.33 55323.60 88888.00 2007-09-07 22:38:13.000 250 12499.95 61.30 55323.57 88888.00 2007-09-07 22:38:13.125 250 12499.98 61.25 55323.60 88888.00 2007-09-07 22:38:13.250 250 12500.00 61.27 55323.60 88888.00 2007-09-07 22:38:13.375 250 12500.05 61.30 55323.62 88888.00 2007-09-07 22:38:13.500 250 12500.10 61.30 55323.62 88888.00 2007-09-07 22:38:13.625 250 12500.08 61.25 55323.60 88888.00 2007-09-07 22:38:13.750 250 12500.05 61.30 55323.57 88888.00 2007-09-07 22:38:13.875 250 12500.05 61.30 55323.60 88888.00 2007-09-07 22:38:14.000 250 12500.10 61.27 55323.60 88888.00 2007-09-07 22:38:14.125 250 12500.05 61.30 55323.62 88888.00 2007-09-07 22:38:14.250 250 12500.08 61.33 55323.62 88888.00 2007-09-07 22:38:14.375 250 12500.15 61.35 55323.62 88888.00 2007-09-07 22:38:14.500 250 12500.17 61.33 55323.68 88888.00 2007-09-07 22:38:14.625 250 12500.12 61.27 55323.65 88888.00 2007-09-07 22:38:14.750 250 12500.10 61.25 55323.57 88888.00 2007-09-07 22:38:14.875 250 12500.10 61.25 55323.55 88888.00 2007-09-07 22:38:15.000 250 12500.10 61.25 55323.55 88888.00 2007-09-07 22:38:15.125 250 12500.02 61.23 55323.57 88888.00 2007-09-07 22:38:15.250 250 12500.00 61.20 55323.57 88888.00 2007-09-07 22:38:15.375 250 12500.02 61.25 55323.60 88888.00 2007-09-07 22:38:15.500 250 12500.08 61.30 55323.62 88888.00 2007-09-07 22:38:15.625 250 12500.12 61.27 55323.60 88888.00 2007-09-07 22:38:15.750 250 12500.10 61.25 55323.60 88888.00 2007-09-07 22:38:15.875 250 12500.12 61.23 55323.55 88888.00 2007-09-07 22:38:16.000 250 12500.12 61.23 55323.55 88888.00 2007-09-07 22:38:16.125 250 12500.10 61.25 55323.53 88888.00 2007-09-07 22:38:16.250 250 12500.10 61.23 55323.55 88888.00 2007-09-07 22:38:16.375 250 12500.05 61.17 55323.53 88888.00 2007-09-07 22:38:16.500 250 12500.10 61.20 55323.53 88888.00 2007-09-07 22:38:16.625 250 12500.08 61.17 55323.55 88888.00 2007-09-07 22:38:16.750 250 12500.10 61.15 55323.53 88888.00 2007-09-07 22:38:16.875 250 12500.10 61.17 55323.55 88888.00 2007-09-07 22:38:17.000 250 12500.12 61.15 55323.57 88888.00 2007-09-07 22:38:17.125 250 12500.08 61.12 55323.57 88888.00 2007-09-07 22:38:17.250 250 12500.02 61.10 55323.57 88888.00 2007-09-07 22:38:17.375 250 12500.10 61.15 55323.60 88888.00 2007-09-07 22:38:17.500 250 12500.12 61.17 55323.60 88888.00 2007-09-07 22:38:17.625 250 12500.10 61.15 55323.60 88888.00 2007-09-07 22:38:17.750 250 12500.15 61.15 55323.62 88888.00 2007-09-07 22:38:17.875 250 12500.23 61.23 55323.60 88888.00 2007-09-07 22:38:18.000 250 12500.33 61.23 55323.62 88888.00 2007-09-07 22:38:18.125 250 12500.35 61.15 55323.62 88888.00 2007-09-07 22:38:18.250 250 12500.20 61.10 55323.60 88888.00 2007-09-07 22:38:18.375 250 12500.15 61.12 55323.60 88888.00 2007-09-07 22:38:18.500 250 12500.12 61.08 55323.57 88888.00 2007-09-07 22:38:18.625 250 12500.10 61.08 55323.60 88888.00 2007-09-07 22:38:18.750 250 12500.08 61.12 55323.60 88888.00 2007-09-07 22:38:18.875 250 12500.20 61.15 55323.60 88888.00 2007-09-07 22:38:19.000 250 12500.33 61.17 55323.62 88888.00 2007-09-07 22:38:19.125 250 12500.27 61.20 55323.62 88888.00 2007-09-07 22:38:19.250 250 12500.25 61.20 55323.62 88888.00 2007-09-07 22:38:19.375 250 12500.27 61.12 55323.60 88888.00 2007-09-07 22:38:19.500 250 12500.17 61.08 55323.60 88888.00 2007-09-07 22:38:19.625 250 12500.10 61.08 55323.60 88888.00 2007-09-07 22:38:19.750 250 12500.15 61.08 55323.60 88888.00 2007-09-07 22:38:19.875 250 12500.15 61.08 55323.62 88888.00 2007-09-07 22:38:20.000 250 12500.15 61.05 55323.57 88888.00 2007-09-07 22:38:20.125 250 12500.17 61.08 55323.65 88888.00 2007-09-07 22:38:20.250 250 12500.27 61.12 55323.70 88888.00 2007-09-07 22:38:20.375 250 12500.35 61.17 55323.72 88888.00 2007-09-07 22:38:20.500 250 12500.30 61.17 55323.65 88888.00 2007-09-07 22:38:20.625 250 12500.27 61.10 55323.60 88888.00 2007-09-07 22:38:20.750 250 12500.25 61.02 55323.60 88888.00 2007-09-07 22:38:20.875 250 12500.20 60.98 55323.60 88888.00 2007-09-07 22:38:21.000 250 12500.23 61.05 55323.60 88888.00 2007-09-07 22:38:21.125 250 12500.25 61.05 55323.62 88888.00 2007-09-07 22:38:21.250 250 12500.27 61.08 55323.68 88888.00 2007-09-07 22:38:21.375 250 12500.33 61.12 55323.62 88888.00 2007-09-07 22:38:21.500 250 12500.27 61.12 55323.62 88888.00 2007-09-07 22:38:21.625 250 12500.23 61.10 55323.65 88888.00 2007-09-07 22:38:21.750 250 12500.23 61.08 55323.62 88888.00 2007-09-07 22:38:21.875 250 12500.23 61.08 55323.60 88888.00 2007-09-07 22:38:22.000 250 12500.20 61.08 55323.57 88888.00 2007-09-07 22:38:22.125 250 12500.25 61.10 55323.60 88888.00 2007-09-07 22:38:22.250 250 12500.25 61.08 55323.62 88888.00 2007-09-07 22:38:22.375 250 12500.35 61.10 55323.65 88888.00 2007-09-07 22:38:22.500 250 12500.38 61.15 55323.62 88888.00 2007-09-07 22:38:22.625 250 12500.30 61.12 55323.62 88888.00 2007-09-07 22:38:22.750 250 12500.20 61.05 55323.60 88888.00 2007-09-07 22:38:22.875 250 12500.20 61.10 55323.60 88888.00 2007-09-07 22:38:23.000 250 12500.27 61.15 55323.60 88888.00 2007-09-07 22:38:23.125 250 12500.27 61.17 55323.60 88888.00 2007-09-07 22:38:23.250 250 12500.30 61.10 55323.65 88888.00 2007-09-07 22:38:23.375 250 12500.30 61.08 55323.62 88888.00 2007-09-07 22:38:23.500 250 12500.38 61.08 55323.65 88888.00 2007-09-07 22:38:23.625 250 12500.40 61.12 55323.65 88888.00 2007-09-07 22:38:23.750 250 12500.35 61.12 55323.68 88888.00 2007-09-07 22:38:23.875 250 12500.35 61.12 55323.68 88888.00 2007-09-07 22:38:24.000 250 12500.30 61.05 55323.60 88888.00 2007-09-07 22:38:24.125 250 12500.27 61.10 55323.62 88888.00 2007-09-07 22:38:24.250 250 12500.33 61.10 55323.65 88888.00 2007-09-07 22:38:24.375 250 12500.45 61.10 55323.68 88888.00 2007-09-07 22:38:24.500 250 12500.42 61.17 55323.70 88888.00 2007-09-07 22:38:24.625 250 12500.42 61.20 55323.68 88888.00 2007-09-07 22:38:24.750 250 12500.40 61.15 55323.68 88888.00 2007-09-07 22:38:24.875 250 12500.40 61.12 55323.65 88888.00 2007-09-07 22:38:25.000 250 12500.40 61.08 55323.60 88888.00 2007-09-07 22:38:25.125 250 12500.35 61.10 55323.65 88888.00 2007-09-07 22:38:25.250 250 12500.35 61.08 55323.68 88888.00 2007-09-07 22:38:25.375 250 12500.33 61.05 55323.68 88888.00 2007-09-07 22:38:25.500 250 12500.38 61.10 55323.68 88888.00 2007-09-07 22:38:25.625 250 12500.40 61.10 55323.68 88888.00 2007-09-07 22:38:25.750 250 12500.38 61.12 55323.68 88888.00 2007-09-07 22:38:25.875 250 12500.35 61.10 55323.65 88888.00 2007-09-07 22:38:26.000 250 12500.33 61.10 55323.62 88888.00 2007-09-07 22:38:26.125 250 12500.35 61.17 55323.65 88888.00 2007-09-07 22:38:26.250 250 12500.33 61.20 55323.65 88888.00 2007-09-07 22:38:26.375 250 12500.30 61.15 55323.62 88888.00 2007-09-07 22:38:26.500 250 12500.33 61.10 55323.68 88888.00 2007-09-07 22:38:26.625 250 12500.33 61.10 55323.65 88888.00 2007-09-07 22:38:26.750 250 12500.35 61.15 55323.65 88888.00 2007-09-07 22:38:26.875 250 12500.48 61.25 55323.68 88888.00 2007-09-07 22:38:27.000 250 12500.48 61.25 55323.65 88888.00 2007-09-07 22:38:27.125 250 12500.42 61.23 55323.62 88888.00 2007-09-07 22:38:27.250 250 12500.40 61.15 55323.62 88888.00 2007-09-07 22:38:27.375 250 12500.45 61.12 55323.65 88888.00 2007-09-07 22:38:27.500 250 12500.42 61.12 55323.70 88888.00 2007-09-07 22:38:27.625 250 12500.38 61.17 55323.68 88888.00 2007-09-07 22:38:27.750 250 12500.42 61.20 55323.68 88888.00 2007-09-07 22:38:27.875 250 12500.40 61.17 55323.65 88888.00 2007-09-07 22:38:28.000 250 12500.33 61.15 55323.65 88888.00 2007-09-07 22:38:28.125 250 12500.27 61.12 55323.65 88888.00 2007-09-07 22:38:28.250 250 12500.30 61.12 55323.68 88888.00 2007-09-07 22:38:28.375 250 12500.33 61.17 55323.65 88888.00 2007-09-07 22:38:28.500 250 12500.33 61.20 55323.60 88888.00 2007-09-07 22:38:28.625 250 12500.35 61.17 55323.60 88888.00 2007-09-07 22:38:28.750 250 12500.30 61.12 55323.60 88888.00 2007-09-07 22:38:28.875 250 12500.33 61.15 55323.65 88888.00 2007-09-07 22:38:29.000 250 12500.45 61.12 55323.62 88888.00 2007-09-07 22:38:29.125 250 12500.48 61.17 55323.65 88888.00 2007-09-07 22:38:29.250 250 12500.48 61.17 55323.65 88888.00 2007-09-07 22:38:29.375 250 12500.50 61.15 55323.65 88888.00 2007-09-07 22:38:29.500 250 12500.52 61.10 55323.62 88888.00 2007-09-07 22:38:29.625 250 12500.45 61.12 55323.65 88888.00 2007-09-07 22:38:29.750 250 12500.42 61.15 55323.62 88888.00 2007-09-07 22:38:29.875 250 12500.40 61.17 55323.62 88888.00 2007-09-07 22:38:30.000 250 12500.42 61.20 55323.62 88888.00 2007-09-07 22:38:30.125 250 12500.48 61.15 55323.65 88888.00 2007-09-07 22:38:30.250 250 12500.42 61.17 55323.68 88888.00 2007-09-07 22:38:30.375 250 12500.42 61.20 55323.70 88888.00 2007-09-07 22:38:30.500 250 12500.52 61.17 55323.72 88888.00 2007-09-07 22:38:30.625 250 12500.58 61.17 55323.72 88888.00 2007-09-07 22:38:30.750 250 12500.50 61.15 55323.70 88888.00 2007-09-07 22:38:30.875 250 12500.50 61.12 55323.70 88888.00 2007-09-07 22:38:31.000 250 12500.52 61.17 55323.72 88888.00 2007-09-07 22:38:31.125 250 12500.50 61.20 55323.72 88888.00 2007-09-07 22:38:31.250 250 12500.40 61.17 55323.70 88888.00 2007-09-07 22:38:31.375 250 12500.35 61.20 55323.70 88888.00 2007-09-07 22:38:31.500 250 12500.33 61.20 55323.70 88888.00 2007-09-07 22:38:31.625 250 12500.30 61.15 55323.72 88888.00 2007-09-07 22:38:31.750 250 12500.40 61.17 55323.78 88888.00 2007-09-07 22:38:31.875 250 12500.48 61.25 55323.78 88888.00 2007-09-07 22:38:32.000 250 12500.42 61.23 55323.75 88888.00 2007-09-07 22:38:32.125 250 12500.38 61.25 55323.75 88888.00 2007-09-07 22:38:32.250 250 12500.27 61.15 55323.72 88888.00 2007-09-07 22:38:32.375 250 12500.38 61.17 55323.72 88888.00 2007-09-07 22:38:32.500 250 12500.40 61.23 55323.72 88888.00 2007-09-07 22:38:32.625 250 12500.45 61.25 55323.75 88888.00 2007-09-07 22:38:32.750 250 12500.40 61.25 55323.72 88888.00 2007-09-07 22:38:32.875 250 12500.33 61.15 55323.70 88888.00 2007-09-07 22:38:33.000 250 12500.35 61.12 55323.72 88888.00 2007-09-07 22:38:33.125 250 12500.40 61.20 55323.78 88888.00 2007-09-07 22:38:33.250 250 12500.35 61.20 55323.72 88888.00 2007-09-07 22:38:33.375 250 12500.33 61.23 55323.70 88888.00 2007-09-07 22:38:33.500 250 12500.27 61.20 55323.72 88888.00 2007-09-07 22:38:33.625 250 12500.23 61.17 55323.70 88888.00 2007-09-07 22:38:33.750 250 12500.25 61.17 55323.68 88888.00 2007-09-07 22:38:33.875 250 12500.33 61.17 55323.72 88888.00 2007-09-07 22:38:34.000 250 12500.33 61.17 55323.70 88888.00 2007-09-07 22:38:34.125 250 12500.33 61.17 55323.72 88888.00 2007-09-07 22:38:34.250 250 12500.30 61.15 55323.72 88888.00 2007-09-07 22:38:34.375 250 12500.25 61.15 55323.70 88888.00 2007-09-07 22:38:34.500 250 12500.25 61.12 55323.72 88888.00 2007-09-07 22:38:34.625 250 12500.30 61.17 55323.75 88888.00 2007-09-07 22:38:34.750 250 12500.35 61.20 55323.80 88888.00 2007-09-07 22:38:34.875 250 12500.35 61.23 55323.78 88888.00 2007-09-07 22:38:35.000 250 12500.40 61.17 55323.78 88888.00 2007-09-07 22:38:35.125 250 12500.42 61.20 55323.78 88888.00 2007-09-07 22:38:35.250 250 12500.35 61.10 55323.72 88888.00 2007-09-07 22:38:35.375 250 12500.35 61.12 55323.75 88888.00 2007-09-07 22:38:35.500 250 12500.30 61.15 55323.72 88888.00 2007-09-07 22:38:35.625 250 12500.33 61.17 55323.80 88888.00 2007-09-07 22:38:35.750 250 12500.35 61.17 55323.80 88888.00 2007-09-07 22:38:35.875 250 12500.35 61.17 55323.78 88888.00 2007-09-07 22:38:36.000 250 12500.33 61.20 55323.78 88888.00 2007-09-07 22:38:36.125 250 12500.30 61.15 55323.78 88888.00 2007-09-07 22:38:36.250 250 12500.33 61.15 55323.78 88888.00 2007-09-07 22:38:36.375 250 12500.38 61.17 55323.78 88888.00 2007-09-07 22:38:36.500 250 12500.35 61.20 55323.80 88888.00 2007-09-07 22:38:36.625 250 12500.33 61.17 55323.78 88888.00 2007-09-07 22:38:36.750 250 12500.33 61.12 55323.78 88888.00 2007-09-07 22:38:36.875 250 12500.33 61.15 55323.80 88888.00 2007-09-07 22:38:37.000 250 12500.27 61.20 55323.78 88888.00 2007-09-07 22:38:37.125 250 12500.27 61.20 55323.82 88888.00 2007-09-07 22:38:37.250 250 12500.23 61.12 55323.82 88888.00 2007-09-07 22:38:37.375 250 12500.23 61.10 55323.75 88888.00 2007-09-07 22:38:37.500 250 12500.27 61.12 55323.80 88888.00 2007-09-07 22:38:37.625 250 12500.30 61.15 55323.85 88888.00 2007-09-07 22:38:37.750 250 12500.25 61.20 55323.85 88888.00 2007-09-07 22:38:37.875 250 12500.33 61.20 55323.85 88888.00 2007-09-07 22:38:38.000 250 12500.25 61.15 55323.80 88888.00 2007-09-07 22:38:38.125 250 12500.23 61.12 55323.80 88888.00 2007-09-07 22:38:38.250 250 12500.23 61.10 55323.82 88888.00 2007-09-07 22:38:38.375 250 12500.33 61.17 55323.85 88888.00 2007-09-07 22:38:38.500 250 12500.33 61.15 55323.82 88888.00 2007-09-07 22:38:38.625 250 12500.30 61.15 55323.82 88888.00 2007-09-07 22:38:38.750 250 12500.25 61.15 55323.85 88888.00 2007-09-07 22:38:38.875 250 12500.33 61.20 55323.85 88888.00 2007-09-07 22:38:39.000 250 12500.30 61.12 55323.82 88888.00 2007-09-07 22:38:39.125 250 12500.27 61.15 55323.80 88888.00 2007-09-07 22:38:39.250 250 12500.25 61.17 55323.80 88888.00 2007-09-07 22:38:39.375 250 12500.20 61.17 55323.80 88888.00 2007-09-07 22:38:39.500 250 12500.23 61.15 55323.82 88888.00 2007-09-07 22:38:39.625 250 12500.27 61.15 55323.82 88888.00 2007-09-07 22:38:39.750 250 12500.35 61.12 55323.80 88888.00 2007-09-07 22:38:39.875 250 12500.30 61.12 55323.80 88888.00 2007-09-07 22:38:40.000 250 12500.23 61.10 55323.75 88888.00 2007-09-07 22:38:40.125 250 12500.15 61.05 55323.72 88888.00 2007-09-07 22:38:40.250 250 12500.20 61.10 55323.78 88888.00 2007-09-07 22:38:40.375 250 12500.25 61.17 55323.80 88888.00 2007-09-07 22:38:40.500 250 12500.17 61.12 55323.75 88888.00 2007-09-07 22:38:40.625 250 12500.17 61.08 55323.75 88888.00 2007-09-07 22:38:40.750 250 12500.20 61.08 55323.72 88888.00 2007-09-07 22:38:40.875 250 12500.17 61.12 55323.75 88888.00 2007-09-07 22:38:41.000 250 12500.20 61.15 55323.78 88888.00 2007-09-07 22:38:41.125 250 12500.20 61.17 55323.75 88888.00 2007-09-07 22:38:41.250 250 12500.12 61.10 55323.70 88888.00 2007-09-07 22:38:41.375 250 12500.15 61.10 55323.75 88888.00 2007-09-07 22:38:41.500 250 12500.12 61.12 55323.78 88888.00 2007-09-07 22:38:41.625 250 12500.10 61.12 55323.75 88888.00 2007-09-07 22:38:41.750 250 12500.08 61.12 55323.78 88888.00 2007-09-07 22:38:41.875 250 12500.15 61.20 55323.80 88888.00 2007-09-07 22:38:42.000 250 12500.12 61.17 55323.78 88888.00 2007-09-07 22:38:42.125 250 12500.08 61.15 55323.80 88888.00 2007-09-07 22:38:42.250 250 12500.20 61.17 55323.80 88888.00 2007-09-07 22:38:42.375 250 12500.23 61.15 55323.82 88888.00 2007-09-07 22:38:42.500 250 12500.20 61.10 55323.82 88888.00 2007-09-07 22:38:42.625 250 12500.15 61.17 55323.85 88888.00 2007-09-07 22:38:42.750 250 12500.17 61.23 55323.85 88888.00 2007-09-07 22:38:42.875 250 12500.20 61.20 55323.85 88888.00 2007-09-07 22:38:43.000 250 12500.23 61.12 55323.82 88888.00 2007-09-07 22:38:43.125 250 12500.20 61.17 55323.82 88888.00 2007-09-07 22:38:43.250 250 12500.15 61.15 55323.82 88888.00 2007-09-07 22:38:43.375 250 12500.15 61.20 55323.85 88888.00 2007-09-07 22:38:43.500 250 12500.10 61.23 55323.85 88888.00 2007-09-07 22:38:43.625 250 12500.08 61.17 55323.82 88888.00 2007-09-07 22:38:43.750 250 12500.08 61.12 55323.82 88888.00 2007-09-07 22:38:43.875 250 12500.12 61.15 55323.85 88888.00 2007-09-07 22:38:44.000 250 12500.15 61.15 55323.82 88888.00 2007-09-07 22:38:44.125 250 12500.05 61.15 55323.80 88888.00 2007-09-07 22:38:44.250 250 12499.98 61.12 55323.85 88888.00 2007-09-07 22:38:44.375 250 12500.02 61.17 55323.85 88888.00 2007-09-07 22:38:44.500 250 12500.02 61.15 55323.82 88888.00 2007-09-07 22:38:44.625 250 12500.00 61.12 55323.82 88888.00 2007-09-07 22:38:44.750 250 12500.00 61.12 55323.82 88888.00 2007-09-07 22:38:44.875 250 12500.12 61.20 55323.85 88888.00 2007-09-07 22:38:45.000 250 12500.10 61.17 55323.82 88888.00 2007-09-07 22:38:45.125 250 12500.08 61.20 55323.80 88888.00 2007-09-07 22:38:45.250 250 12500.08 61.17 55323.78 88888.00 2007-09-07 22:38:45.375 250 12500.15 61.17 55323.82 88888.00 2007-09-07 22:38:45.500 250 12500.17 61.30 55323.85 88888.00 2007-09-07 22:38:45.625 250 12500.17 61.35 55323.85 88888.00 2007-09-07 22:38:45.750 250 12500.08 61.23 55323.80 88888.00 2007-09-07 22:38:45.875 250 12500.02 61.17 55323.80 88888.00 2007-09-07 22:38:46.000 250 12500.08 61.17 55323.80 88888.00 2007-09-07 22:38:46.125 250 12500.05 61.23 55323.82 88888.00 2007-09-07 22:38:46.250 250 12500.10 61.20 55323.82 88888.00 2007-09-07 22:38:46.375 250 12500.15 61.20 55323.80 88888.00 2007-09-07 22:38:46.500 250 12500.12 61.23 55323.78 88888.00 2007-09-07 22:38:46.625 250 12500.10 61.15 55323.75 88888.00 2007-09-07 22:38:46.750 250 12500.10 61.20 55323.75 88888.00 2007-09-07 22:38:46.875 250 12500.05 61.27 55323.75 88888.00 2007-09-07 22:38:47.000 250 12500.08 61.20 55323.78 88888.00 2007-09-07 22:38:47.125 250 12500.12 61.17 55323.78 88888.00 2007-09-07 22:38:47.250 250 12500.10 61.17 55323.80 88888.00 2007-09-07 22:38:47.375 250 12500.15 61.17 55323.75 88888.00 2007-09-07 22:38:47.500 250 12500.17 61.23 55323.75 88888.00 2007-09-07 22:38:47.625 250 12500.12 61.20 55323.75 88888.00 2007-09-07 22:38:47.750 250 12500.08 61.20 55323.78 88888.00 2007-09-07 22:38:47.875 250 12500.08 61.25 55323.80 88888.00 2007-09-07 22:38:48.000 250 12500.12 61.25 55323.80 88888.00 2007-09-07 22:38:48.125 250 12500.12 61.23 55323.80 88888.00 2007-09-07 22:38:48.250 250 12500.12 61.27 55323.85 88888.00 2007-09-07 22:38:48.375 250 12500.10 61.25 55323.85 88888.00 2007-09-07 22:38:48.500 250 12500.10 61.20 55323.82 88888.00 2007-09-07 22:38:48.625 250 12500.08 61.20 55323.85 88888.00 2007-09-07 22:38:48.750 250 12500.12 61.20 55323.82 88888.00 2007-09-07 22:38:48.875 250 12500.10 61.25 55323.80 88888.00 2007-09-07 22:38:49.000 250 12500.15 61.25 55323.80 88888.00 2007-09-07 22:38:49.125 250 12500.17 61.25 55323.85 88888.00 2007-09-07 22:38:49.250 250 12500.15 61.23 55323.82 88888.00 2007-09-07 22:38:49.375 250 12500.15 61.23 55323.80 88888.00 2007-09-07 22:38:49.500 250 12500.12 61.23 55323.80 88888.00 2007-09-07 22:38:49.625 250 12500.12 61.20 55323.78 88888.00 2007-09-07 22:38:49.750 250 12500.12 61.20 55323.78 88888.00 2007-09-07 22:38:49.875 250 12500.15 61.20 55323.80 88888.00 2007-09-07 22:38:50.000 250 12500.17 61.23 55323.80 88888.00 2007-09-07 22:38:50.125 250 12500.15 61.27 55323.82 88888.00 2007-09-07 22:38:50.250 250 12500.15 61.27 55323.85 88888.00 2007-09-07 22:38:50.375 250 12500.17 61.23 55323.82 88888.00 2007-09-07 22:38:50.500 250 12500.12 61.25 55323.82 88888.00 2007-09-07 22:38:50.625 250 12500.10 61.27 55323.82 88888.00 2007-09-07 22:38:50.750 250 12500.10 61.25 55323.85 88888.00 2007-09-07 22:38:50.875 250 12500.10 61.27 55323.88 88888.00 2007-09-07 22:38:51.000 250 12500.08 61.25 55323.82 88888.00 2007-09-07 22:38:51.125 250 12500.15 61.25 55323.80 88888.00 2007-09-07 22:38:51.250 250 12500.12 61.23 55323.80 88888.00 2007-09-07 22:38:51.375 250 12500.10 61.17 55323.80 88888.00 2007-09-07 22:38:51.500 250 12500.17 61.27 55323.85 88888.00 2007-09-07 22:38:51.625 250 12500.23 61.33 55323.85 88888.00 2007-09-07 22:38:51.750 250 12500.25 61.33 55323.85 88888.00 2007-09-07 22:38:51.875 250 12500.27 61.25 55323.78 88888.00 2007-09-07 22:38:52.000 250 12500.20 61.25 55323.78 88888.00 2007-09-07 22:38:52.125 250 12500.12 61.23 55323.75 88888.00 2007-09-07 22:38:52.250 250 12500.17 61.20 55323.78 88888.00 2007-09-07 22:38:52.375 250 12500.23 61.25 55323.78 88888.00 2007-09-07 22:38:52.500 250 12500.23 61.27 55323.78 88888.00 2007-09-07 22:38:52.625 250 12500.20 61.30 55323.80 88888.00 2007-09-07 22:38:52.750 250 12500.23 61.30 55323.80 88888.00 2007-09-07 22:38:52.875 250 12500.17 61.30 55323.80 88888.00 2007-09-07 22:38:53.000 250 12500.17 61.30 55323.82 88888.00 2007-09-07 22:38:53.125 250 12500.17 61.20 55323.82 88888.00 2007-09-07 22:38:53.250 250 12500.17 61.12 55323.80 88888.00 2007-09-07 22:38:53.375 250 12500.20 61.20 55323.78 88888.00 2007-09-07 22:38:53.500 250 12500.20 61.25 55323.80 88888.00 2007-09-07 22:38:53.625 250 12500.30 61.27 55323.85 88888.00 2007-09-07 22:38:53.750 250 12500.38 61.27 55323.82 88888.00 2007-09-07 22:38:53.875 250 12500.33 61.30 55323.85 88888.00 2007-09-07 22:38:54.000 250 12500.33 61.35 55323.82 88888.00 2007-09-07 22:38:54.125 250 12500.27 61.30 55323.88 88888.00 2007-09-07 22:38:54.250 250 12500.27 61.27 55323.85 88888.00 2007-09-07 22:38:54.375 250 12500.33 61.33 55323.88 88888.00 2007-09-07 22:38:54.500 250 12500.33 61.35 55323.82 88888.00 2007-09-07 22:38:54.625 250 12500.27 61.35 55323.82 88888.00 2007-09-07 22:38:54.750 250 12500.12 61.27 55323.80 88888.00 2007-09-07 22:38:54.875 250 12500.20 61.30 55323.80 88888.00 2007-09-07 22:38:55.000 250 12500.20 61.30 55323.82 88888.00 2007-09-07 22:38:55.125 250 12500.20 61.25 55323.82 88888.00 2007-09-07 22:38:55.250 250 12500.23 61.27 55323.80 88888.00 2007-09-07 22:38:55.375 250 12500.27 61.33 55323.80 88888.00 2007-09-07 22:38:55.500 250 12500.30 61.33 55323.78 88888.00 2007-09-07 22:38:55.625 250 12500.30 61.38 55323.80 88888.00 2007-09-07 22:38:55.750 250 12500.33 61.35 55323.78 88888.00 2007-09-07 22:38:55.875 250 12500.30 61.27 55323.80 88888.00 2007-09-07 22:38:56.000 250 12500.20 61.27 55323.80 88888.00 2007-09-07 22:38:56.125 250 12500.20 61.30 55323.85 88888.00 2007-09-07 22:38:56.250 250 12500.20 61.30 55323.85 88888.00 2007-09-07 22:38:56.375 250 12500.20 61.27 55323.82 88888.00 2007-09-07 22:38:56.500 250 12500.30 61.35 55323.82 88888.00 2007-09-07 22:38:56.625 250 12500.35 61.30 55323.82 88888.00 2007-09-07 22:38:56.750 250 12500.30 61.27 55323.82 88888.00 2007-09-07 22:38:56.875 250 12500.30 61.30 55323.85 88888.00 2007-09-07 22:38:57.000 250 12500.38 61.30 55323.82 88888.00 2007-09-07 22:38:57.125 250 12500.35 61.33 55323.85 88888.00 2007-09-07 22:38:57.250 250 12500.23 61.30 55323.88 88888.00 2007-09-07 22:38:57.375 250 12500.20 61.27 55323.85 88888.00 2007-09-07 22:38:57.500 250 12500.23 61.27 55323.88 88888.00 2007-09-07 22:38:57.625 250 12500.23 61.27 55323.85 88888.00 2007-09-07 22:38:57.750 250 12500.15 61.27 55323.82 88888.00 2007-09-07 22:38:57.875 250 12500.08 61.25 55323.80 88888.00 2007-09-07 22:38:58.000 250 12500.20 61.30 55323.80 88888.00 2007-09-07 22:38:58.125 250 12500.38 61.38 55323.82 88888.00 2007-09-07 22:38:58.250 250 12500.35 61.38 55323.78 88888.00 2007-09-07 22:38:58.375 250 12500.38 61.33 55323.80 88888.00 2007-09-07 22:38:58.500 250 12500.35 61.30 55323.80 88888.00 2007-09-07 22:38:58.625 250 12500.20 61.23 55323.78 88888.00 2007-09-07 22:38:58.750 250 12500.17 61.23 55323.75 88888.00 2007-09-07 22:38:58.875 250 12500.30 61.25 55323.75 88888.00 2007-09-07 22:38:59.000 250 12500.33 61.20 55323.78 88888.00 2007-09-07 22:38:59.125 250 12500.35 61.23 55323.78 88888.00 2007-09-07 22:38:59.250 250 12500.30 61.27 55323.80 88888.00 2007-09-07 22:38:59.375 250 12500.27 61.27 55323.80 88888.00 2007-09-07 22:38:59.500 250 12500.30 61.33 55323.82 88888.00 2007-09-07 22:38:59.625 250 12500.25 61.30 55323.80 88888.00 2007-09-07 22:38:59.750 250 12500.23 61.30 55323.80 88888.00 2007-09-07 22:38:59.875 250 12500.20 61.27 55323.85 88888.00 2007-09-07 22:39:00.000 250 12500.25 61.30 55323.88 88888.00 2007-09-07 22:39:00.125 250 12500.27 61.30 55323.88 88888.00 2007-09-07 22:39:00.250 250 12500.17 61.23 55323.82 88888.00 2007-09-07 22:39:00.375 250 12500.17 61.30 55323.82 88888.00 2007-09-07 22:39:00.500 250 12500.15 61.30 55323.82 88888.00 2007-09-07 22:39:00.625 250 12500.20 61.30 55323.85 88888.00 2007-09-07 22:39:00.750 250 12500.23 61.35 55323.85 88888.00 2007-09-07 22:39:00.875 250 12500.20 61.30 55323.82 88888.00 2007-09-07 22:39:01.000 250 12500.23 61.23 55323.80 88888.00 2007-09-07 22:39:01.125 250 12500.20 61.27 55323.80 88888.00 2007-09-07 22:39:01.250 250 12500.23 61.25 55323.82 88888.00 2007-09-07 22:39:01.375 250 12500.27 61.25 55323.85 88888.00 2007-09-07 22:39:01.500 250 12500.30 61.23 55323.85 88888.00 2007-09-07 22:39:01.625 250 12500.23 61.23 55323.85 88888.00 2007-09-07 22:39:01.750 250 12500.20 61.27 55323.85 88888.00 2007-09-07 22:39:01.875 250 12500.15 61.27 55323.85 88888.00 2007-09-07 22:39:02.000 250 12500.12 61.30 55323.82 88888.00 2007-09-07 22:39:02.125 250 12500.15 61.30 55323.80 88888.00 2007-09-07 22:39:02.250 250 12500.15 61.30 55323.85 88888.00 2007-09-07 22:39:02.375 250 12500.17 61.27 55323.80 88888.00 2007-09-07 22:39:02.500 250 12500.20 61.23 55323.82 88888.00 2007-09-07 22:39:02.625 250 12500.23 61.27 55323.82 88888.00 2007-09-07 22:39:02.750 250 12500.25 61.30 55323.85 88888.00 2007-09-07 22:39:02.875 250 12500.23 61.30 55323.80 88888.00 2007-09-07 22:39:03.000 250 12500.23 61.23 55323.78 88888.00 2007-09-07 22:39:03.125 250 12500.23 61.25 55323.80 88888.00 2007-09-07 22:39:03.250 250 12500.27 61.25 55323.85 88888.00 2007-09-07 22:39:03.375 250 12500.30 61.27 55323.82 88888.00 2007-09-07 22:39:03.500 250 12500.27 61.23 55323.80 88888.00 2007-09-07 22:39:03.625 250 12500.23 61.23 55323.82 88888.00 2007-09-07 22:39:03.750 250 12500.23 61.23 55323.82 88888.00 2007-09-07 22:39:03.875 250 12500.30 61.25 55323.80 88888.00 2007-09-07 22:39:04.000 250 12500.35 61.33 55323.80 88888.00 2007-09-07 22:39:04.125 250 12500.25 61.30 55323.80 88888.00 2007-09-07 22:39:04.250 250 12500.23 61.23 55323.80 88888.00 2007-09-07 22:39:04.375 250 12500.20 61.17 55323.80 88888.00 2007-09-07 22:39:04.500 250 12500.20 61.17 55323.78 88888.00 2007-09-07 22:39:04.625 250 12500.25 61.20 55323.80 88888.00 2007-09-07 22:39:04.750 250 12500.25 61.25 55323.80 88888.00 2007-09-07 22:39:04.875 250 12500.30 61.27 55323.82 88888.00 2007-09-07 22:39:05.000 250 12500.27 61.17 55323.80 88888.00 2007-09-07 22:39:05.125 250 12500.23 61.17 55323.80 88888.00 2007-09-07 22:39:05.250 250 12500.23 61.25 55323.80 88888.00 2007-09-07 22:39:05.375 250 12500.25 61.23 55323.82 88888.00 2007-09-07 22:39:05.500 250 12500.27 61.20 55323.78 88888.00 2007-09-07 22:39:05.625 250 12500.27 61.23 55323.78 88888.00 2007-09-07 22:39:05.750 250 12500.35 61.33 55323.82 88888.00 2007-09-07 22:39:05.875 250 12500.33 61.33 55323.82 88888.00 2007-09-07 22:39:06.000 250 12500.25 61.30 55323.80 88888.00 2007-09-07 22:39:06.125 250 12500.23 61.30 55323.85 88888.00 2007-09-07 22:39:06.250 250 12500.23 61.23 55323.82 88888.00 2007-09-07 22:39:06.375 250 12500.30 61.30 55323.85 88888.00 2007-09-07 22:39:06.500 250 12500.30 61.30 55323.85 88888.00 2007-09-07 22:39:06.625 250 12500.30 61.25 55323.85 88888.00 2007-09-07 22:39:06.750 250 12500.33 61.35 55323.88 88888.00 2007-09-07 22:39:06.875 250 12500.23 61.33 55323.85 88888.00 2007-09-07 22:39:07.000 250 12500.15 61.30 55323.88 88888.00 2007-09-07 22:39:07.125 250 12500.20 61.27 55323.85 88888.00 2007-09-07 22:39:07.250 250 12500.25 61.27 55323.82 88888.00 2007-09-07 22:39:07.375 250 12500.23 61.30 55323.85 88888.00 2007-09-07 22:39:07.500 250 12500.23 61.30 55323.90 88888.00 2007-09-07 22:39:07.625 250 12500.25 61.33 55323.88 88888.00 2007-09-07 22:39:07.750 250 12500.27 61.30 55323.82 88888.00 2007-09-07 22:39:07.875 250 12500.27 61.30 55323.82 88888.00 2007-09-07 22:39:08.000 250 12500.27 61.35 55323.85 88888.00 2007-09-07 22:39:08.125 250 12500.33 61.40 55323.88 88888.00 2007-09-07 22:39:08.250 250 12500.27 61.33 55323.85 88888.00 2007-09-07 22:39:08.375 250 12500.30 61.30 55323.82 88888.00 2007-09-07 22:39:08.500 250 12500.25 61.25 55323.85 88888.00 2007-09-07 22:39:08.625 250 12500.33 61.33 55323.88 88888.00 2007-09-07 22:39:08.750 250 12500.38 61.35 55323.88 88888.00 2007-09-07 22:39:08.875 250 12500.35 61.30 55323.85 88888.00 2007-09-07 22:39:09.000 250 12500.25 61.27 55323.88 88888.00 2007-09-07 22:39:09.125 250 12500.25 61.33 55323.85 88888.00 2007-09-07 22:39:09.250 250 12500.25 61.35 55323.88 88888.00 2007-09-07 22:39:09.375 250 12500.25 61.33 55323.85 88888.00 2007-09-07 22:39:09.500 250 12500.25 61.33 55323.82 88888.00 2007-09-07 22:39:09.625 250 12500.17 61.27 55323.80 88888.00 2007-09-07 22:39:09.750 250 12500.15 61.30 55323.85 88888.00 2007-09-07 22:39:09.875 250 12500.20 61.25 55323.85 88888.00 2007-09-07 22:39:10.000 250 12500.25 61.25 55323.82 88888.00 2007-09-07 22:39:10.125 250 12500.25 61.30 55323.80 88888.00 2007-09-07 22:39:10.250 250 12500.23 61.33 55323.82 88888.00 2007-09-07 22:39:10.375 250 12500.30 61.33 55323.80 88888.00 2007-09-07 22:39:10.500 250 12500.30 61.40 55323.78 88888.00 2007-09-07 22:39:10.625 250 12500.30 61.45 55323.80 88888.00 2007-09-07 22:39:10.750 250 12500.30 61.40 55323.80 88888.00 2007-09-07 22:39:10.875 250 12500.27 61.33 55323.78 88888.00 2007-09-07 22:39:11.000 250 12500.23 61.30 55323.80 88888.00 2007-09-07 22:39:11.125 250 12500.17 61.30 55323.82 88888.00 2007-09-07 22:39:11.250 250 12500.20 61.30 55323.82 88888.00 2007-09-07 22:39:11.375 250 12500.27 61.33 55323.78 88888.00 2007-09-07 22:39:11.500 250 12500.27 61.35 55323.80 88888.00 2007-09-07 22:39:11.625 250 12500.30 61.38 55323.85 88888.00 2007-09-07 22:39:11.750 250 12500.30 61.38 55323.85 88888.00 2007-09-07 22:39:11.875 250 12500.33 61.40 55323.82 88888.00 2007-09-07 22:39:12.000 250 12500.33 61.42 55323.82 88888.00 2007-09-07 22:39:12.125 250 12500.30 61.40 55323.85 88888.00 2007-09-07 22:39:12.250 250 12500.23 61.40 55323.85 88888.00 2007-09-07 22:39:12.375 250 12500.27 61.38 55323.85 88888.00 2007-09-07 22:39:12.500 250 12500.33 61.33 55323.82 88888.00 2007-09-07 22:39:12.625 250 12500.33 61.33 55323.82 88888.00 2007-09-07 22:39:12.750 250 12500.33 61.35 55323.82 88888.00 2007-09-07 22:39:12.875 250 12500.27 61.38 55323.82 88888.00 2007-09-07 22:39:13.000 250 12500.30 61.40 55323.80 88888.00 2007-09-07 22:39:13.125 250 12500.33 61.38 55323.82 88888.00 2007-09-07 22:39:13.250 250 12500.33 61.40 55323.85 88888.00 2007-09-07 22:39:13.375 250 12500.33 61.45 55323.85 88888.00 2007-09-07 22:39:13.500 250 12500.30 61.45 55323.85 88888.00 2007-09-07 22:39:13.625 250 12500.30 61.45 55323.85 88888.00 2007-09-07 22:39:13.750 250 12500.25 61.38 55323.80 88888.00 2007-09-07 22:39:13.875 250 12500.30 61.38 55323.82 88888.00 2007-09-07 22:39:14.000 250 12500.35 61.48 55323.85 88888.00 2007-09-07 22:39:14.125 250 12500.35 61.52 55323.82 88888.00 2007-09-07 22:39:14.250 250 12500.33 61.50 55323.80 88888.00 2007-09-07 22:39:14.375 250 12500.35 61.50 55323.82 88888.00 2007-09-07 22:39:14.500 250 12500.30 61.55 55323.88 88888.00 2007-09-07 22:39:14.625 250 12500.27 61.55 55323.85 88888.00 2007-09-07 22:39:14.750 250 12500.27 61.58 55323.85 88888.00 2007-09-07 22:39:14.875 250 12500.33 61.58 55323.85 88888.00 2007-09-07 22:39:15.000 250 12500.25 61.52 55323.80 88888.00 2007-09-07 22:39:15.125 250 12500.30 61.55 55323.82 88888.00 2007-09-07 22:39:15.250 250 12500.38 61.55 55323.85 88888.00 2007-09-07 22:39:15.375 250 12500.38 61.55 55323.82 88888.00 2007-09-07 22:39:15.500 250 12500.25 61.55 55323.85 88888.00 2007-09-07 22:39:15.625 250 12500.23 61.52 55323.85 88888.00 2007-09-07 22:39:15.750 250 12500.23 61.50 55323.85 88888.00 2007-09-07 22:39:15.875 250 12500.17 61.50 55323.82 88888.00 2007-09-07 22:39:16.000 250 12500.15 61.45 55323.78 88888.00 2007-09-07 22:39:16.125 250 12500.20 61.50 55323.80 88888.00 2007-09-07 22:39:16.250 250 12500.20 61.55 55323.82 88888.00 2007-09-07 22:39:16.375 250 12500.30 61.65 55323.85 88888.00 2007-09-07 22:39:16.500 250 12500.27 61.62 55323.80 88888.00 2007-09-07 22:39:16.625 250 12500.25 61.58 55323.80 88888.00 2007-09-07 22:39:16.750 250 12500.23 61.55 55323.82 88888.00 2007-09-07 22:39:16.875 250 12500.27 61.58 55323.82 88888.00 2007-09-07 22:39:17.000 250 12500.35 61.55 55323.78 88888.00 2007-09-07 22:39:17.125 250 12500.25 61.55 55323.75 88888.00 2007-09-07 22:39:17.250 250 12500.23 61.55 55323.75 88888.00 2007-09-07 22:39:17.375 250 12500.33 61.58 55323.78 88888.00 2007-09-07 22:39:17.500 250 12500.35 61.60 55323.75 88888.00 2007-09-07 22:39:17.625 250 12500.33 61.62 55323.78 88888.00 2007-09-07 22:39:17.750 250 12500.33 61.67 55323.80 88888.00 2007-09-07 22:39:17.875 250 12500.38 61.67 55323.82 88888.00 2007-09-07 22:39:18.000 250 12500.38 61.60 55323.78 88888.00 2007-09-07 22:39:18.125 250 12500.33 61.58 55323.78 88888.00 2007-09-07 22:39:18.250 250 12500.40 61.67 55323.85 88888.00 2007-09-07 22:39:18.375 250 12500.42 61.70 55323.82 88888.00 2007-09-07 22:39:18.500 250 12500.35 61.67 55323.82 88888.00 2007-09-07 22:39:18.625 250 12500.40 61.70 55323.82 88888.00 2007-09-07 22:39:18.750 250 12500.38 61.70 55323.85 88888.00 2007-09-07 22:39:18.875 250 12500.35 61.70 55323.85 88888.00 2007-09-07 22:39:19.000 250 12500.38 61.73 55323.80 88888.00 2007-09-07 22:39:19.125 250 12500.33 61.70 55323.80 88888.00 2007-09-07 22:39:19.250 250 12500.38 61.67 55323.80 88888.00 2007-09-07 22:39:19.375 250 12500.40 61.70 55323.82 88888.00 2007-09-07 22:39:19.500 250 12500.38 61.73 55323.82 88888.00 2007-09-07 22:39:19.625 250 12500.33 61.77 55323.82 88888.00 2007-09-07 22:39:19.750 250 12500.38 61.83 55323.85 88888.00 2007-09-07 22:39:19.875 250 12500.40 61.83 55323.88 88888.00 2007-09-07 22:39:20.000 250 12500.40 61.73 55323.85 88888.00 2007-09-07 22:39:20.125 250 12500.42 61.77 55323.85 88888.00 2007-09-07 22:39:20.250 250 12500.40 61.73 55323.85 88888.00 2007-09-07 22:39:20.375 250 12500.45 61.73 55323.85 88888.00 2007-09-07 22:39:20.500 250 12500.52 61.77 55323.88 88888.00 2007-09-07 22:39:20.625 250 12500.48 61.80 55323.88 88888.00 2007-09-07 22:39:20.750 250 12500.35 61.73 55323.82 88888.00 2007-09-07 22:39:20.875 250 12500.33 61.67 55323.80 88888.00 2007-09-07 22:39:21.000 250 12500.45 61.73 55323.85 88888.00 2007-09-07 22:39:21.125 250 12500.52 61.77 55323.85 88888.00 2007-09-07 22:39:21.250 250 12500.42 61.80 55323.85 88888.00 2007-09-07 22:39:21.375 250 12500.40 61.77 55323.88 88888.00 2007-09-07 22:39:21.500 250 12500.38 61.75 55323.82 88888.00 2007-09-07 22:39:21.625 250 12500.38 61.80 55323.82 88888.00 2007-09-07 22:39:21.750 250 12500.40 61.80 55323.82 88888.00 2007-09-07 22:39:21.875 250 12500.40 61.77 55323.82 88888.00 2007-09-07 22:39:22.000 250 12500.45 61.77 55323.78 88888.00 2007-09-07 22:39:22.125 250 12500.48 61.80 55323.78 88888.00 2007-09-07 22:39:22.250 250 12500.40 61.75 55323.75 88888.00 2007-09-07 22:39:22.375 250 12500.42 61.77 55323.78 88888.00 2007-09-07 22:39:22.500 250 12500.38 61.75 55323.78 88888.00 2007-09-07 22:39:22.625 250 12500.25 61.67 55323.80 88888.00 2007-09-07 22:39:22.750 250 12500.30 61.73 55323.78 88888.00 2007-09-07 22:39:22.875 250 12500.45 61.80 55323.80 88888.00 2007-09-07 22:39:23.000 250 12500.45 61.77 55323.80 88888.00 2007-09-07 22:39:23.125 250 12500.40 61.80 55323.80 88888.00 2007-09-07 22:39:23.250 250 12500.45 61.88 55323.78 88888.00 2007-09-07 22:39:23.375 250 12500.40 61.80 55323.78 88888.00 2007-09-07 22:39:23.500 250 12500.35 61.77 55323.80 88888.00 2007-09-07 22:39:23.625 250 12500.35 61.77 55323.82 88888.00 2007-09-07 22:39:23.750 250 12500.40 61.77 55323.82 88888.00 2007-09-07 22:39:23.875 250 12500.42 61.83 55323.85 88888.00 2007-09-07 22:39:24.000 250 12500.40 61.83 55323.85 88888.00 2007-09-07 22:39:24.125 250 12500.40 61.85 55323.90 88888.00 2007-09-07 22:39:24.250 250 12500.35 61.77 55323.88 88888.00 2007-09-07 22:39:24.375 250 12500.38 61.83 55323.85 88888.00 2007-09-07 22:39:24.500 250 12500.40 61.80 55323.88 88888.00 2007-09-07 22:39:24.625 250 12500.42 61.80 55323.90 88888.00 2007-09-07 22:39:24.750 250 12500.35 61.77 55323.85 88888.00 2007-09-07 22:39:24.875 250 12500.40 61.80 55323.88 88888.00 2007-09-07 22:39:25.000 250 12500.40 61.77 55323.85 88888.00 2007-09-07 22:39:25.125 250 12500.40 61.83 55323.88 88888.00 2007-09-07 22:39:25.250 250 12500.38 61.85 55323.85 88888.00 2007-09-07 22:39:25.375 250 12500.40 61.85 55323.90 88888.00 2007-09-07 22:39:25.500 250 12500.45 61.88 55323.93 88888.00 2007-09-07 22:39:25.625 250 12500.48 61.80 55323.93 88888.00 2007-09-07 22:39:25.750 250 12500.38 61.77 55323.90 88888.00 2007-09-07 22:39:25.875 250 12500.33 61.80 55323.90 88888.00 2007-09-07 22:39:26.000 250 12500.38 61.80 55323.90 88888.00 2007-09-07 22:39:26.125 250 12500.38 61.75 55323.88 88888.00 2007-09-07 22:39:26.250 250 12500.42 61.83 55323.90 88888.00 2007-09-07 22:39:26.375 250 12500.42 61.80 55323.90 88888.00 2007-09-07 22:39:26.500 250 12500.40 61.77 55323.90 88888.00 2007-09-07 22:39:26.625 250 12500.38 61.73 55323.90 88888.00 2007-09-07 22:39:26.750 250 12500.35 61.70 55323.90 88888.00 2007-09-07 22:39:26.875 250 12500.40 61.73 55323.90 88888.00 2007-09-07 22:39:27.000 250 12500.40 61.75 55323.93 88888.00 2007-09-07 22:39:27.125 250 12500.38 61.83 55323.95 88888.00 2007-09-07 22:39:27.250 250 12500.33 61.77 55323.93 88888.00 2007-09-07 22:39:27.375 250 12500.35 61.73 55323.93 88888.00 2007-09-07 22:39:27.500 250 12500.42 61.83 55323.95 88888.00 2007-09-07 22:39:27.625 250 12500.42 61.85 55323.95 88888.00 2007-09-07 22:39:27.750 250 12500.40 61.77 55323.95 88888.00 2007-09-07 22:39:27.875 250 12500.42 61.73 55323.93 88888.00 2007-09-07 22:39:28.000 250 12500.42 61.75 55323.93 88888.00 2007-09-07 22:39:28.125 250 12500.35 61.70 55323.93 88888.00 2007-09-07 22:39:28.250 250 12500.27 61.65 55323.93 88888.00 2007-09-07 22:39:28.375 250 12500.30 61.67 55323.90 88888.00 2007-09-07 22:39:28.500 250 12500.40 61.67 55323.95 88888.00 2007-09-07 22:39:28.625 250 12500.42 61.65 55323.95 88888.00 2007-09-07 22:39:28.750 250 12500.38 61.65 55323.95 88888.00 2007-09-07 22:39:28.875 250 12500.27 61.62 55323.90 88888.00 2007-09-07 22:39:29.000 250 12500.25 61.65 55323.90 88888.00 2007-09-07 22:39:29.125 250 12500.27 61.67 55323.93 88888.00 2007-09-07 22:39:29.250 250 12500.25 61.65 55323.93 88888.00 2007-09-07 22:39:29.375 250 12500.30 61.65 55323.90 88888.00 2007-09-07 22:39:29.500 250 12500.25 61.62 55323.90 88888.00 2007-09-07 22:39:29.625 250 12500.25 61.60 55323.90 88888.00 2007-09-07 22:39:29.750 250 12500.30 61.62 55323.95 88888.00 2007-09-07 22:39:29.875 250 12500.33 61.65 55324.00 88888.00 2007-09-07 22:39:30.000 250 12500.38 61.65 55323.97 88888.00 2007-09-07 22:39:30.125 250 12500.33 61.70 55323.97 88888.00 2007-09-07 22:39:30.250 250 12500.27 61.73 55323.97 88888.00 2007-09-07 22:39:30.375 250 12500.33 61.62 55323.97 88888.00 2007-09-07 22:39:30.500 250 12500.38 61.62 55324.00 88888.00 2007-09-07 22:39:30.625 250 12500.35 61.70 55324.00 88888.00 2007-09-07 22:39:30.750 250 12500.25 61.67 55324.03 88888.00 2007-09-07 22:39:30.875 250 12500.15 61.58 55324.00 88888.00 2007-09-07 22:39:31.000 250 12500.27 61.58 55324.00 88888.00 2007-09-07 22:39:31.125 250 12500.42 61.62 55324.00 88888.00 2007-09-07 22:39:31.250 250 12500.35 61.62 55324.00 88888.00 2007-09-07 22:39:31.375 250 12500.30 61.62 55324.03 88888.00 2007-09-07 22:39:31.500 250 12500.25 61.60 55324.05 88888.00 2007-09-07 22:39:31.625 250 12500.25 61.55 55324.05 88888.00 2007-09-07 22:39:31.750 250 12500.23 61.55 55324.00 88888.00 2007-09-07 22:39:31.875 250 12500.33 61.58 55324.00 88888.00 2007-09-07 22:39:32.000 250 12500.33 61.60 55324.00 88888.00 2007-09-07 22:39:32.125 250 12500.27 61.60 55324.03 88888.00 2007-09-07 22:39:32.250 250 12500.33 61.55 55324.05 88888.00 2007-09-07 22:39:32.375 250 12500.35 61.58 55324.03 88888.00 2007-09-07 22:39:32.500 250 12500.27 61.55 55324.03 88888.00 2007-09-07 22:39:32.625 250 12500.30 61.55 55324.03 88888.00 2007-09-07 22:39:32.750 250 12500.33 61.52 55324.05 88888.00 2007-09-07 22:39:32.875 250 12500.38 61.58 55324.05 88888.00 2007-09-07 22:39:33.000 250 12500.40 61.58 55324.05 88888.00 2007-09-07 22:39:33.125 250 12500.27 61.52 55324.03 88888.00 2007-09-07 22:39:33.250 250 12500.23 61.50 55324.03 88888.00 2007-09-07 22:39:33.375 250 12500.23 61.52 55324.05 88888.00 2007-09-07 22:39:33.500 250 12500.23 61.55 55324.05 88888.00 2007-09-07 22:39:33.625 250 12500.20 61.58 55324.07 88888.00 2007-09-07 22:39:33.750 250 12500.20 61.52 55324.05 88888.00 2007-09-07 22:39:33.875 250 12500.17 61.55 55324.05 88888.00 2007-09-07 22:39:34.000 250 12500.20 61.52 55324.05 88888.00 2007-09-07 22:39:34.125 250 12500.20 61.52 55324.05 88888.00 2007-09-07 22:39:34.250 250 12500.20 61.48 55324.03 88888.00 2007-09-07 22:39:34.375 250 12500.27 61.52 55324.03 88888.00 2007-09-07 22:39:34.500 250 12500.25 61.55 55324.00 88888.00 2007-09-07 22:39:34.625 250 12500.25 61.55 55324.05 88888.00 2007-09-07 22:39:34.750 250 12500.25 61.52 55324.05 88888.00 2007-09-07 22:39:34.875 250 12500.25 61.50 55324.05 88888.00 2007-09-07 22:39:35.000 250 12500.25 61.50 55324.00 88888.00 2007-09-07 22:39:35.125 250 12500.17 61.52 55324.03 88888.00 2007-09-07 22:39:35.250 250 12500.12 61.50 55324.03 88888.00 2007-09-07 22:39:35.375 250 12500.12 61.55 55324.03 88888.00 2007-09-07 22:39:35.500 250 12500.12 61.52 55324.05 88888.00 2007-09-07 22:39:35.625 250 12500.12 61.50 55324.07 88888.00 2007-09-07 22:39:35.750 250 12500.15 61.48 55324.10 88888.00 2007-09-07 22:39:35.875 250 12500.17 61.50 55324.07 88888.00 2007-09-07 22:39:36.000 250 12500.08 61.48 55324.05 88888.00 2007-09-07 22:39:36.125 250 12500.02 61.42 55324.07 88888.00 2007-09-07 22:39:36.250 250 12500.08 61.45 55324.12 88888.00 2007-09-07 22:39:36.375 250 12500.17 61.55 55324.12 88888.00 2007-09-07 22:39:36.500 250 12500.17 61.50 55324.12 88888.00 2007-09-07 22:39:36.625 250 12500.10 61.40 55324.07 88888.00 2007-09-07 22:39:36.750 250 12500.10 61.45 55324.10 88888.00 2007-09-07 22:39:36.875 250 12500.12 61.50 55324.10 88888.00 2007-09-07 22:39:37.000 250 12500.08 61.50 55324.10 88888.00 2007-09-07 22:39:37.125 250 12500.08 61.50 55324.12 88888.00 2007-09-07 22:39:37.250 250 12500.10 61.48 55324.12 88888.00 2007-09-07 22:39:37.375 250 12500.12 61.48 55324.12 88888.00 2007-09-07 22:39:37.500 250 12500.02 61.45 55324.10 88888.00 2007-09-07 22:39:37.625 250 12500.02 61.45 55324.10 88888.00 2007-09-07 22:39:37.750 250 12500.05 61.50 55324.12 88888.00 2007-09-07 22:39:37.875 250 12500.05 61.48 55324.12 88888.00 2007-09-07 22:39:38.000 250 12500.00 61.42 55324.07 88888.00 2007-09-07 22:39:38.125 250 12500.08 61.48 55324.10 88888.00 2007-09-07 22:39:38.250 250 12500.08 61.50 55324.10 88888.00 2007-09-07 22:39:38.375 250 12500.17 61.50 55324.12 88888.00 2007-09-07 22:39:38.500 250 12500.15 61.50 55324.10 88888.00 2007-09-07 22:39:38.625 250 12500.08 61.52 55324.12 88888.00 2007-09-07 22:39:38.750 250 12500.02 61.50 55324.07 88888.00 2007-09-07 22:39:38.875 250 12500.00 61.40 55324.07 88888.00 2007-09-07 22:39:39.000 250 12500.02 61.45 55324.10 88888.00 2007-09-07 22:39:39.125 250 12500.05 61.48 55324.12 88888.00 2007-09-07 22:39:39.250 250 12500.05 61.45 55324.10 88888.00 2007-09-07 22:39:39.375 250 12500.08 61.48 55324.07 88888.00 2007-09-07 22:39:39.500 250 12500.05 61.48 55324.07 88888.00 2007-09-07 22:39:39.625 250 12500.00 61.45 55324.10 88888.00 2007-09-07 22:39:39.750 250 12500.02 61.48 55324.07 88888.00 2007-09-07 22:39:39.875 250 12500.08 61.50 55324.05 88888.00 2007-09-07 22:39:40.000 250 12500.08 61.45 55324.05 88888.00 2007-09-07 22:39:40.125 250 12500.05 61.38 55324.03 88888.00 2007-09-07 22:39:40.250 250 12500.00 61.45 55324.07 88888.00 2007-09-07 22:39:40.375 250 12500.00 61.45 55324.10 88888.00 2007-09-07 22:39:40.500 250 12500.02 61.45 55324.12 88888.00 2007-09-07 22:39:40.625 250 12500.00 61.45 55324.10 88888.00 2007-09-07 22:39:40.750 250 12499.90 61.45 55324.07 88888.00 2007-09-07 22:39:40.875 250 12499.88 61.48 55324.07 88888.00 2007-09-07 22:39:41.000 250 12499.92 61.48 55324.05 88888.00 2007-09-07 22:39:41.125 250 12499.95 61.45 55324.05 88888.00 2007-09-07 22:39:41.250 250 12499.95 61.42 55324.07 88888.00 2007-09-07 22:39:41.375 250 12500.00 61.48 55324.10 88888.00 2007-09-07 22:39:41.500 250 12499.98 61.48 55324.10 88888.00 2007-09-07 22:39:41.625 250 12499.95 61.48 55324.10 88888.00 2007-09-07 22:39:41.750 250 12499.92 61.50 55324.10 88888.00 2007-09-07 22:39:41.875 250 12499.92 61.52 55324.12 88888.00 2007-09-07 22:39:42.000 250 12499.92 61.48 55324.07 88888.00 2007-09-07 22:39:42.125 250 12499.90 61.50 55324.10 88888.00 2007-09-07 22:39:42.250 250 12499.92 61.48 55324.10 88888.00 2007-09-07 22:39:42.375 250 12500.02 61.48 55324.12 88888.00 2007-09-07 22:39:42.500 250 12500.05 61.52 55324.15 88888.00 2007-09-07 22:39:42.625 250 12500.05 61.50 55324.18 88888.00 2007-09-07 22:39:42.750 250 12500.12 61.55 55324.20 88888.00 2007-09-07 22:39:42.875 250 12500.02 61.52 55324.15 88888.00 2007-09-07 22:39:43.000 250 12499.92 61.50 55324.15 88888.00 2007-09-07 22:39:43.125 250 12499.88 61.50 55324.18 88888.00 2007-09-07 22:39:43.250 250 12499.88 61.45 55324.18 88888.00 2007-09-07 22:39:43.375 250 12499.90 61.42 55324.15 88888.00 2007-09-07 22:39:43.500 250 12499.90 61.42 55324.12 88888.00 2007-09-07 22:39:43.625 250 12499.92 61.48 55324.15 88888.00 2007-09-07 22:39:43.750 250 12499.95 61.50 55324.18 88888.00 2007-09-07 22:39:43.875 250 12499.92 61.50 55324.18 88888.00 2007-09-07 22:39:44.000 250 12499.92 61.48 55324.15 88888.00 2007-09-07 22:39:44.125 250 12499.98 61.50 55324.18 88888.00 2007-09-07 22:39:44.250 250 12499.95 61.42 55324.18 88888.00 2007-09-07 22:39:44.375 250 12500.00 61.40 55324.20 88888.00 2007-09-07 22:39:44.500 250 12499.98 61.42 55324.15 88888.00 2007-09-07 22:39:44.625 250 12499.98 61.45 55324.18 88888.00 2007-09-07 22:39:44.750 250 12499.95 61.42 55324.15 88888.00 2007-09-07 22:39:44.875 250 12500.00 61.50 55324.15 88888.00 2007-09-07 22:39:45.000 250 12500.02 61.52 55324.18 88888.00 2007-09-07 22:39:45.125 250 12500.00 61.45 55324.20 88888.00 2007-09-07 22:39:45.250 250 12499.98 61.45 55324.20 88888.00 2007-09-07 22:39:45.375 250 12500.02 61.40 55324.18 88888.00 2007-09-07 22:39:45.500 250 12500.02 61.38 55324.18 88888.00 2007-09-07 22:39:45.625 250 12500.02 61.42 55324.12 88888.00 2007-09-07 22:39:45.750 250 12499.98 61.42 55324.15 88888.00 2007-09-07 22:39:45.875 250 12499.98 61.40 55324.12 88888.00 2007-09-07 22:39:46.000 250 12499.95 61.40 55324.12 88888.00 2007-09-07 22:39:46.125 250 12499.92 61.33 55324.10 88888.00 2007-09-07 22:39:46.250 250 12499.92 61.38 55324.10 88888.00 2007-09-07 22:39:46.375 250 12499.92 61.40 55324.12 88888.00 2007-09-07 22:39:46.500 250 12499.95 61.40 55324.18 88888.00 2007-09-07 22:39:46.625 250 12499.95 61.35 55324.12 88888.00 2007-09-07 22:39:46.750 250 12500.00 61.38 55324.18 88888.00 2007-09-07 22:39:46.875 250 12500.00 61.42 55324.15 88888.00 2007-09-07 22:39:47.000 250 12499.95 61.42 55324.12 88888.00 2007-09-07 22:39:47.125 250 12499.90 61.35 55324.12 88888.00 2007-09-07 22:39:47.250 250 12499.95 61.27 55324.12 88888.00 2007-09-07 22:39:47.375 250 12499.95 61.27 55324.10 88888.00 2007-09-07 22:39:47.500 250 12500.00 61.33 55324.15 88888.00 2007-09-07 22:39:47.625 250 12500.02 61.40 55324.12 88888.00 2007-09-07 22:39:47.750 250 12500.05 61.35 55324.12 88888.00 2007-09-07 22:39:47.875 250 12500.08 61.35 55324.20 88888.00 2007-09-07 22:39:48.000 250 12500.10 61.38 55324.20 88888.00 2007-09-07 22:39:48.125 250 12500.08 61.38 55324.22 88888.00 2007-09-07 22:39:48.250 250 12500.00 61.35 55324.20 88888.00 2007-09-07 22:39:48.375 250 12499.95 61.35 55324.20 88888.00 2007-09-07 22:39:48.500 250 12499.92 61.38 55324.20 88888.00 2007-09-07 22:39:48.625 250 12500.00 61.40 55324.20 88888.00 2007-09-07 22:39:48.750 250 12500.02 61.38 55324.20 88888.00 2007-09-07 22:39:48.875 250 12500.02 61.40 55324.22 88888.00 2007-09-07 22:39:49.000 250 12500.10 61.42 55324.22 88888.00 2007-09-07 22:39:49.125 250 12500.10 61.33 55324.25 88888.00 2007-09-07 22:39:49.250 250 12500.08 61.30 55324.22 88888.00 2007-09-07 22:39:49.375 250 12500.08 61.33 55324.20 88888.00 2007-09-07 22:39:49.500 250 12500.02 61.35 55324.28 88888.00 2007-09-07 22:39:49.625 250 12500.08 61.30 55324.25 88888.00 2007-09-07 22:39:49.750 250 12500.10 61.33 55324.22 88888.00 2007-09-07 22:39:49.875 250 12500.12 61.33 55324.25 88888.00 2007-09-07 22:39:50.000 250 12500.05 61.27 55324.18 88888.00 2007-09-07 22:39:50.125 250 12500.05 61.25 55324.22 88888.00 2007-09-07 22:39:50.250 250 12500.10 61.27 55324.22 88888.00 2007-09-07 22:39:50.375 250 12500.12 61.27 55324.22 88888.00 2007-09-07 22:39:50.500 250 12500.10 61.30 55324.28 88888.00 2007-09-07 22:39:50.625 250 12500.05 61.35 55324.28 88888.00 2007-09-07 22:39:50.750 250 12500.05 61.35 55324.25 88888.00 2007-09-07 22:39:50.875 250 12500.00 61.25 55324.25 88888.00 2007-09-07 22:39:51.000 250 12499.92 61.25 55324.22 88888.00 2007-09-07 22:39:51.125 250 12499.95 61.25 55324.22 88888.00 2007-09-07 22:39:51.250 250 12499.95 61.23 55324.25 88888.00 2007-09-07 22:39:51.375 250 12499.98 61.17 55324.25 88888.00 2007-09-07 22:39:51.500 250 12499.92 61.20 55324.25 88888.00 2007-09-07 22:39:51.625 250 12500.05 61.20 55324.25 88888.00 2007-09-07 22:39:51.750 250 12500.02 61.17 55324.25 88888.00 2007-09-07 22:39:51.875 250 12499.95 61.10 55324.22 88888.00 2007-09-07 22:39:52.000 250 12500.02 61.12 55324.22 88888.00 2007-09-07 22:39:52.125 250 12500.02 61.17 55324.22 88888.00 2007-09-07 22:39:52.250 250 12500.05 61.23 55324.22 88888.00 2007-09-07 22:39:52.375 250 12500.10 61.20 55324.25 88888.00 2007-09-07 22:39:52.500 250 12500.05 61.15 55324.22 88888.00 2007-09-07 22:39:52.625 250 12500.05 61.23 55324.25 88888.00 2007-09-07 22:39:52.750 250 12500.10 61.25 55324.30 88888.00 2007-09-07 22:39:52.875 250 12500.10 61.23 55324.28 88888.00 2007-09-07 22:39:53.000 250 12500.10 61.15 55324.28 88888.00 2007-09-07 22:39:53.125 250 12500.08 61.08 55324.28 88888.00 2007-09-07 22:39:53.250 250 12500.00 61.10 55324.28 88888.00 2007-09-07 22:39:53.375 250 12499.98 61.08 55324.28 88888.00 2007-09-07 22:39:53.500 250 12499.98 61.05 55324.25 88888.00 2007-09-07 22:39:53.625 250 12500.02 61.05 55324.22 88888.00 2007-09-07 22:39:53.750 250 12500.10 61.08 55324.28 88888.00 2007-09-07 22:39:53.875 250 12500.12 61.10 55324.25 88888.00 2007-09-07 22:39:54.000 250 12500.05 61.10 55324.22 88888.00 2007-09-07 22:39:54.125 250 12500.02 61.10 55324.25 88888.00 2007-09-07 22:39:54.250 250 12500.02 61.02 55324.25 88888.00 2007-09-07 22:39:54.375 250 12500.05 61.05 55324.28 88888.00 2007-09-07 22:39:54.500 250 12500.02 61.08 55324.32 88888.00 2007-09-07 22:39:54.625 250 12499.95 61.00 55324.32 88888.00 2007-09-07 22:39:54.750 250 12500.02 61.02 55324.32 88888.00 2007-09-07 22:39:54.875 250 12500.05 61.02 55324.32 88888.00 2007-09-07 22:39:55.000 250 12500.05 61.00 55324.30 88888.00 2007-09-07 22:39:55.125 250 12500.00 61.02 55324.28 88888.00 2007-09-07 22:39:55.250 250 12499.98 61.02 55324.30 88888.00 2007-09-07 22:39:55.375 250 12500.02 61.00 55324.30 88888.00 2007-09-07 22:39:55.500 250 12499.95 61.00 55324.32 88888.00 2007-09-07 22:39:55.625 250 12499.95 61.05 55324.35 88888.00 2007-09-07 22:39:55.750 250 12499.92 61.05 55324.32 88888.00 2007-09-07 22:39:55.875 250 12499.95 61.05 55324.35 88888.00 2007-09-07 22:39:56.000 250 12499.98 61.08 55324.32 88888.00 2007-09-07 22:39:56.125 250 12499.92 61.05 55324.35 88888.00 2007-09-07 22:39:56.250 250 12499.85 60.92 55324.32 88888.00 2007-09-07 22:39:56.375 250 12499.88 60.98 55324.35 88888.00 2007-09-07 22:39:56.500 250 12499.90 61.02 55324.30 88888.00 2007-09-07 22:39:56.625 250 12499.85 60.95 55324.32 88888.00 2007-09-07 22:39:56.750 250 12499.80 60.95 55324.35 88888.00 2007-09-07 22:39:56.875 250 12499.92 61.02 55324.40 88888.00 2007-09-07 22:39:57.000 250 12500.00 61.10 55324.35 88888.00 2007-09-07 22:39:57.125 250 12499.92 61.02 55324.30 88888.00 2007-09-07 22:39:57.250 250 12499.77 61.00 55324.32 88888.00 2007-09-07 22:39:57.375 250 12499.83 61.00 55324.38 88888.00 2007-09-07 22:39:57.500 250 12499.85 61.00 55324.32 88888.00 2007-09-07 22:39:57.625 250 12499.85 61.00 55324.38 88888.00 2007-09-07 22:39:57.750 250 12499.80 60.98 55324.35 88888.00 2007-09-07 22:39:57.875 250 12499.83 61.02 55324.38 88888.00 2007-09-07 22:39:58.000 250 12499.85 61.00 55324.32 88888.00 2007-09-07 22:39:58.125 250 12499.88 61.00 55324.38 88888.00 2007-09-07 22:39:58.250 250 12499.80 60.95 55324.35 88888.00 2007-09-07 22:39:58.375 250 12499.80 60.92 55324.32 88888.00 2007-09-07 22:39:58.500 250 12499.75 60.95 55324.32 88888.00 2007-09-07 22:39:58.625 250 12499.73 61.00 55324.38 88888.00 2007-09-07 22:39:58.750 250 12499.77 60.95 55324.40 88888.00 2007-09-07 22:39:58.875 250 12499.77 60.95 55324.38 88888.00 2007-09-07 22:39:59.000 250 12499.73 60.92 55324.35 88888.00 2007-09-07 22:39:59.125 250 12499.75 60.92 55324.35 88888.00 2007-09-07 22:39:59.250 250 12499.75 60.92 55324.38 88888.00 2007-09-07 22:39:59.375 250 12499.77 60.92 55324.38 88888.00 2007-09-07 22:39:59.500 250 12499.73 60.85 55324.38 88888.00 2007-09-07 22:39:59.625 250 12499.70 60.88 55324.35 88888.00 2007-09-07 22:39:59.750 250 12499.77 60.92 55324.38 88888.00 2007-09-07 22:39:59.875 250 12499.80 60.92 55324.35 88888.00 2007-09-07 22:40:00.000 250 12499.77 60.90 55324.32 88888.00 2007-09-07 22:40:00.125 250 12499.77 60.95 55324.38 88888.00 2007-09-07 22:40:00.250 250 12499.75 61.00 55324.38 88888.00 2007-09-07 22:40:00.375 250 12499.73 60.95 55324.35 88888.00 2007-09-07 22:40:00.500 250 12499.65 60.98 55324.35 88888.00 2007-09-07 22:40:00.625 250 12499.70 60.95 55324.38 88888.00 2007-09-07 22:40:00.750 250 12499.70 60.90 55324.40 88888.00 2007-09-07 22:40:00.875 250 12499.70 60.95 55324.40 88888.00 2007-09-07 22:40:01.000 250 12499.73 60.90 55324.40 88888.00 2007-09-07 22:40:01.125 250 12499.70 60.90 55324.38 88888.00 2007-09-07 22:40:01.250 250 12499.75 60.95 55324.38 88888.00 2007-09-07 22:40:01.375 250 12499.83 60.95 55324.38 88888.00 2007-09-07 22:40:01.500 250 12499.80 60.98 55324.35 88888.00 2007-09-07 22:40:01.625 250 12499.75 61.02 55324.38 88888.00 2007-09-07 22:40:01.750 250 12499.70 61.02 55324.35 88888.00 2007-09-07 22:40:01.875 250 12499.67 61.00 55324.32 88888.00 2007-09-07 22:40:02.000 250 12499.70 61.00 55324.32 88888.00 2007-09-07 22:40:02.125 250 12499.70 61.00 55324.32 88888.00 2007-09-07 22:40:02.250 250 12499.67 61.00 55324.32 88888.00 2007-09-07 22:40:02.375 250 12499.62 60.98 55324.30 88888.00 2007-09-07 22:40:02.500 250 12499.58 60.98 55324.32 88888.00 2007-09-07 22:40:02.625 250 12499.58 60.95 55324.35 88888.00 2007-09-07 22:40:02.750 250 12499.60 60.95 55324.32 88888.00 2007-09-07 22:40:02.875 250 12499.62 60.98 55324.38 88888.00 2007-09-07 22:40:03.000 250 12499.58 60.95 55324.35 88888.00 2007-09-07 22:40:03.125 250 12499.52 60.95 55324.35 88888.00 2007-09-07 22:40:03.250 250 12499.52 61.00 55324.35 88888.00 2007-09-07 22:40:03.375 250 12499.58 61.02 55324.38 88888.00 2007-09-07 22:40:03.500 250 12499.58 61.02 55324.43 88888.00 2007-09-07 22:40:03.625 250 12499.55 61.02 55324.40 88888.00 2007-09-07 22:40:03.750 250 12499.52 61.02 55324.40 88888.00 2007-09-07 22:40:03.875 250 12499.52 61.02 55324.35 88888.00 2007-09-07 22:40:04.000 250 12499.50 61.00 55324.32 88888.00 2007-09-07 22:40:04.125 250 12499.58 60.98 55324.32 88888.00 2007-09-07 22:40:04.250 250 12499.55 60.92 55324.30 88888.00 2007-09-07 22:40:04.375 250 12499.60 60.95 55324.30 88888.00 2007-09-07 22:40:04.500 250 12499.50 60.95 55324.32 88888.00 2007-09-07 22:40:04.625 250 12499.42 60.98 55324.38 88888.00 2007-09-07 22:40:04.750 250 12499.48 61.02 55324.35 88888.00 2007-09-07 22:40:04.875 250 12499.50 61.12 55324.38 88888.00 2007-09-07 22:40:05.000 250 12499.48 61.08 55324.32 88888.00 2007-09-07 22:40:05.125 250 12499.48 61.02 55324.30 88888.00 2007-09-07 22:40:05.250 250 12499.50 60.95 55324.32 88888.00 2007-09-07 22:40:05.375 250 12499.48 60.92 55324.38 88888.00 2007-09-07 22:40:05.500 250 12499.40 60.98 55324.35 88888.00 2007-09-07 22:40:05.625 250 12499.30 61.02 55324.35 88888.00 2007-09-07 22:40:05.750 250 12499.33 61.02 55324.38 88888.00 2007-09-07 22:40:05.875 250 12499.38 61.00 55324.40 88888.00 2007-09-07 22:40:06.000 250 12499.40 61.00 55324.40 88888.00 2007-09-07 22:40:06.125 250 12499.48 61.02 55324.40 88888.00 2007-09-07 22:40:06.250 250 12499.50 61.00 55324.40 88888.00 2007-09-07 22:40:06.375 250 12499.45 61.00 55324.40 88888.00 2007-09-07 22:40:06.500 250 12499.40 61.05 55324.45 88888.00 2007-09-07 22:40:06.625 250 12499.38 61.05 55324.43 88888.00 2007-09-07 22:40:06.750 250 12499.38 61.00 55324.40 88888.00 2007-09-07 22:40:06.875 250 12499.42 61.05 55324.45 88888.00 2007-09-07 22:40:07.000 250 12499.45 61.08 55324.43 88888.00 2007-09-07 22:40:07.125 250 12499.42 61.02 55324.43 88888.00 2007-09-07 22:40:07.250 250 12499.38 61.02 55324.45 88888.00 2007-09-07 22:40:07.375 250 12499.40 61.02 55324.45 88888.00 2007-09-07 22:40:07.500 250 12499.42 61.02 55324.47 88888.00 2007-09-07 22:40:07.625 250 12499.42 61.00 55324.43 88888.00 2007-09-07 22:40:07.750 250 12499.35 61.00 55324.43 88888.00 2007-09-07 22:40:07.875 250 12499.35 61.00 55324.43 88888.00 2007-09-07 22:40:08.000 250 12499.38 61.00 55324.43 88888.00 2007-09-07 22:40:08.125 250 12499.35 61.02 55324.43 88888.00 2007-09-07 22:40:08.250 250 12499.38 61.05 55324.47 88888.00 2007-09-07 22:40:08.375 250 12499.30 61.00 55324.43 88888.00 2007-09-07 22:40:08.500 250 12499.40 61.00 55324.47 88888.00 2007-09-07 22:40:08.625 250 12499.48 61.05 55324.47 88888.00 2007-09-07 22:40:08.750 250 12499.42 61.05 55324.43 88888.00 2007-09-07 22:40:08.875 250 12499.45 61.08 55324.43 88888.00 2007-09-07 22:40:09.000 250 12499.55 61.08 55324.45 88888.00 2007-09-07 22:40:09.125 250 12499.55 61.08 55324.47 88888.00 2007-09-07 22:40:09.250 250 12499.40 61.02 55324.45 88888.00 2007-09-07 22:40:09.375 250 12499.38 61.05 55324.45 88888.00 2007-09-07 22:40:09.500 250 12499.40 61.08 55324.47 88888.00 2007-09-07 22:40:09.625 250 12499.40 61.08 55324.45 88888.00 2007-09-07 22:40:09.750 250 12499.35 61.02 55324.43 88888.00 2007-09-07 22:40:09.875 250 12499.33 61.02 55324.43 88888.00 2007-09-07 22:40:10.000 250 12499.33 61.02 55324.38 88888.00 2007-09-07 22:40:10.125 250 12499.33 61.05 55324.40 88888.00 2007-09-07 22:40:10.250 250 12499.33 61.05 55324.40 88888.00 2007-09-07 22:40:10.375 250 12499.38 61.10 55324.40 88888.00 2007-09-07 22:40:10.500 250 12499.33 61.05 55324.38 88888.00 2007-09-07 22:40:10.625 250 12499.33 61.05 55324.43 88888.00 2007-09-07 22:40:10.750 250 12499.30 61.02 55324.40 88888.00 2007-09-07 22:40:10.875 250 12499.30 60.98 55324.40 88888.00 2007-09-07 22:40:11.000 250 12499.35 60.98 55324.40 88888.00 2007-09-07 22:40:11.125 250 12499.35 61.00 55324.43 88888.00 2007-09-07 22:40:11.250 250 12499.38 61.08 55324.45 88888.00 2007-09-07 22:40:11.375 250 12499.35 61.05 55324.43 88888.00 2007-09-07 22:40:11.500 250 12499.33 60.98 55324.40 88888.00 2007-09-07 22:40:11.625 250 12499.33 61.00 55324.40 88888.00 2007-09-07 22:40:11.750 250 12499.33 61.02 55324.43 88888.00 2007-09-07 22:40:11.875 250 12499.38 61.05 55324.45 88888.00 2007-09-07 22:40:12.000 250 12499.42 61.08 55324.40 88888.00 2007-09-07 22:40:12.125 250 12499.38 61.10 55324.43 88888.00 2007-09-07 22:40:12.250 250 12499.35 61.08 55324.43 88888.00 2007-09-07 22:40:12.375 250 12499.48 61.10 55324.45 88888.00 2007-09-07 22:40:12.500 250 12499.48 61.10 55324.43 88888.00 2007-09-07 22:40:12.625 250 12499.40 61.05 55324.38 88888.00 2007-09-07 22:40:12.750 250 12499.38 61.02 55324.38 88888.00 2007-09-07 22:40:12.875 250 12499.40 61.08 55324.40 88888.00 2007-09-07 22:40:13.000 250 12499.38 61.05 55324.38 88888.00 2007-09-07 22:40:13.125 250 12499.42 61.10 55324.40 88888.00 2007-09-07 22:40:13.250 250 12499.48 61.17 55324.38 88888.00 2007-09-07 22:40:13.375 250 12499.42 61.15 55324.35 88888.00 2007-09-07 22:40:13.500 250 12499.35 61.08 55324.35 88888.00 2007-09-07 22:40:13.625 250 12499.27 61.05 55324.38 88888.00 2007-09-07 22:40:13.750 250 12499.27 61.02 55324.40 88888.00 2007-09-07 22:40:13.875 250 12499.25 61.05 55324.40 88888.00 2007-09-07 22:40:14.000 250 12499.25 61.08 55324.43 88888.00 2007-09-07 22:40:14.125 250 12499.25 61.10 55324.40 88888.00 2007-09-07 22:40:14.250 250 12499.23 61.02 55324.40 88888.00 2007-09-07 22:40:14.375 250 12499.25 61.08 55324.40 88888.00 2007-09-07 22:40:14.500 250 12499.23 61.12 55324.40 88888.00 2007-09-07 22:40:14.625 250 12499.27 61.15 55324.43 88888.00 2007-09-07 22:40:14.750 250 12499.25 61.17 55324.43 88888.00 2007-09-07 22:40:14.875 250 12499.23 61.10 55324.40 88888.00 2007-09-07 22:40:15.000 250 12499.23 61.08 55324.40 88888.00 2007-09-07 22:40:15.125 250 12499.17 61.15 55324.40 88888.00 2007-09-07 22:40:15.250 250 12499.15 61.20 55324.40 88888.00 2007-09-07 22:40:15.375 250 12499.27 61.20 55324.43 88888.00 2007-09-07 22:40:15.500 250 12499.27 61.17 55324.40 88888.00 2007-09-07 22:40:15.625 250 12499.25 61.15 55324.38 88888.00 2007-09-07 22:40:15.750 250 12499.20 61.12 55324.38 88888.00 2007-09-07 22:40:15.875 250 12499.17 61.10 55324.35 88888.00 2007-09-07 22:40:16.000 250 12499.15 61.08 55324.28 88888.00 2007-09-07 22:40:16.125 250 12499.17 61.05 55324.25 88888.00 2007-09-07 22:40:16.250 250 12499.17 61.08 55324.25 88888.00 2007-09-07 22:40:16.375 250 12499.20 61.15 55324.28 88888.00 2007-09-07 22:40:16.500 250 12499.23 61.15 55324.30 88888.00 2007-09-07 22:40:16.625 250 12499.27 61.10 55324.30 88888.00 2007-09-07 22:40:16.750 250 12499.20 61.12 55324.30 88888.00 2007-09-07 22:40:16.875 250 12499.20 61.10 55324.28 88888.00 2007-09-07 22:40:17.000 250 12499.20 61.12 55324.28 88888.00 2007-09-07 22:40:17.125 250 12499.25 61.23 55324.32 88888.00 2007-09-07 22:40:17.250 250 12499.15 61.10 55324.30 88888.00 2007-09-07 22:40:17.375 250 12499.15 61.10 55324.30 88888.00 2007-09-07 22:40:17.500 250 12499.20 61.20 55324.30 88888.00 2007-09-07 22:40:17.625 250 12499.15 61.17 55324.32 88888.00 2007-09-07 22:40:17.750 250 12499.17 61.20 55324.38 88888.00 2007-09-07 22:40:17.875 250 12499.20 61.27 55324.38 88888.00 2007-09-07 22:40:18.000 250 12499.17 61.27 55324.38 88888.00 2007-09-07 22:40:18.125 250 12499.10 61.25 55324.38 88888.00 2007-09-07 22:40:18.250 250 12499.05 61.23 55324.32 88888.00 2007-09-07 22:40:18.375 250 12499.08 61.25 55324.35 88888.00 2007-09-07 22:40:18.500 250 12499.10 61.27 55324.32 88888.00 2007-09-07 22:40:18.625 250 12499.12 61.27 55324.30 88888.00 2007-09-07 22:40:18.750 250 12499.12 61.23 55324.28 88888.00 2007-09-07 22:40:18.875 250 12499.10 61.20 55324.30 88888.00 2007-09-07 22:40:19.000 250 12499.12 61.25 55324.32 88888.00 2007-09-07 22:40:19.125 250 12499.10 61.20 55324.32 88888.00 2007-09-07 22:40:19.250 250 12499.10 61.23 55324.30 88888.00 2007-09-07 22:40:19.375 250 12499.17 61.27 55324.28 88888.00 2007-09-07 22:40:19.500 250 12499.23 61.35 55324.32 88888.00 2007-09-07 22:40:19.625 250 12499.17 61.33 55324.32 88888.00 2007-09-07 22:40:19.750 250 12499.10 61.30 55324.35 88888.00 2007-09-07 22:40:19.875 250 12499.05 61.33 55324.35 88888.00 2007-09-07 22:40:20.000 250 12499.08 61.30 55324.35 88888.00 2007-09-07 22:40:20.125 250 12499.12 61.35 55324.35 88888.00 2007-09-07 22:40:20.250 250 12499.10 61.30 55324.38 88888.00 2007-09-07 22:40:20.375 250 12499.08 61.33 55324.40 88888.00 2007-09-07 22:40:20.500 250 12499.08 61.30 55324.40 88888.00 2007-09-07 22:40:20.625 250 12499.08 61.35 55324.38 88888.00 2007-09-07 22:40:20.750 250 12499.08 61.30 55324.32 88888.00 2007-09-07 22:40:20.875 250 12499.08 61.33 55324.35 88888.00 2007-09-07 22:40:21.000 250 12499.17 61.38 55324.38 88888.00 2007-09-07 22:40:21.125 250 12499.23 61.40 55324.35 88888.00 2007-09-07 22:40:21.250 250 12499.15 61.40 55324.35 88888.00 2007-09-07 22:40:21.375 250 12499.15 61.38 55324.28 88888.00 2007-09-07 22:40:21.500 250 12499.17 61.35 55324.30 88888.00 2007-09-07 22:40:21.625 250 12499.17 61.33 55324.28 88888.00 2007-09-07 22:40:21.750 250 12499.17 61.38 55324.28 88888.00 2007-09-07 22:40:21.875 250 12499.17 61.35 55324.28 88888.00 2007-09-07 22:40:22.000 250 12499.15 61.35 55324.28 88888.00 2007-09-07 22:40:22.125 250 12499.12 61.33 55324.28 88888.00 2007-09-07 22:40:22.250 250 12499.17 61.40 55324.28 88888.00 2007-09-07 22:40:22.375 250 12499.23 61.48 55324.32 88888.00 2007-09-07 22:40:22.500 250 12499.23 61.50 55324.32 88888.00 2007-09-07 22:40:22.625 250 12499.17 61.45 55324.30 88888.00 2007-09-07 22:40:22.750 250 12499.10 61.40 55324.32 88888.00 2007-09-07 22:40:22.875 250 12499.15 61.45 55324.32 88888.00 2007-09-07 22:40:23.000 250 12499.20 61.48 55324.30 88888.00 2007-09-07 22:40:23.125 250 12499.17 61.42 55324.20 88888.00 2007-09-07 22:40:23.250 250 12499.15 61.48 55324.22 88888.00 2007-09-07 22:40:23.375 250 12499.17 61.48 55324.25 88888.00 2007-09-07 22:40:23.500 250 12499.20 61.48 55324.25 88888.00 2007-09-07 22:40:23.625 250 12499.17 61.48 55324.30 88888.00 2007-09-07 22:40:23.750 250 12499.12 61.50 55324.28 88888.00 2007-09-07 22:40:23.875 250 12499.20 61.50 55324.25 88888.00 2007-09-07 22:40:24.000 250 12499.27 61.52 55324.28 88888.00 2007-09-07 22:40:24.125 250 12499.33 61.55 55324.32 88888.00 2007-09-07 22:40:24.250 250 12499.27 61.52 55324.32 88888.00 2007-09-07 22:40:24.375 250 12499.20 61.50 55324.30 88888.00 2007-09-07 22:40:24.500 250 12499.15 61.50 55324.28 88888.00 2007-09-07 22:40:24.625 250 12499.20 61.52 55324.30 88888.00 2007-09-07 22:40:24.750 250 12499.23 61.55 55324.30 88888.00 2007-09-07 22:40:24.875 250 12499.25 61.58 55324.30 88888.00 2007-09-07 22:40:25.000 250 12499.15 61.58 55324.28 88888.00 2007-09-07 22:40:25.125 250 12499.17 61.55 55324.28 88888.00 2007-09-07 22:40:25.250 250 12499.23 61.52 55324.30 88888.00 2007-09-07 22:40:25.375 250 12499.23 61.55 55324.28 88888.00 2007-09-07 22:40:25.500 250 12499.17 61.60 55324.28 88888.00 2007-09-07 22:40:25.625 250 12499.23 61.62 55324.25 88888.00 2007-09-07 22:40:25.750 250 12499.27 61.58 55324.25 88888.00 2007-09-07 22:40:25.875 250 12499.25 61.60 55324.30 88888.00 2007-09-07 22:40:26.000 250 12499.23 61.62 55324.28 88888.00 2007-09-07 22:40:26.125 250 12499.23 61.62 55324.25 88888.00 2007-09-07 22:40:26.250 250 12499.20 61.58 55324.28 88888.00 2007-09-07 22:40:26.375 250 12499.25 61.60 55324.28 88888.00 2007-09-07 22:40:26.500 250 12499.25 61.60 55324.22 88888.00 2007-09-07 22:40:26.625 250 12499.25 61.60 55324.22 88888.00 2007-09-07 22:40:26.750 250 12499.33 61.65 55324.28 88888.00 2007-09-07 22:40:26.875 250 12499.30 61.62 55324.25 88888.00 2007-09-07 22:40:27.000 250 12499.23 61.58 55324.18 88888.00 2007-09-07 22:40:27.125 250 12499.25 61.58 55324.25 88888.00 2007-09-07 22:40:27.250 250 12499.27 61.67 55324.28 88888.00 2007-09-07 22:40:27.375 250 12499.30 61.73 55324.28 88888.00 2007-09-07 22:40:27.500 250 12499.25 61.70 55324.25 88888.00 2007-09-07 22:40:27.625 250 12499.23 61.65 55324.22 88888.00 2007-09-07 22:40:27.750 250 12499.30 61.65 55324.22 88888.00 2007-09-07 22:40:27.875 250 12499.30 61.67 55324.18 88888.00 2007-09-07 22:40:28.000 250 12499.33 61.70 55324.20 88888.00 2007-09-07 22:40:28.125 250 12499.40 61.70 55324.25 88888.00 2007-09-07 22:40:28.250 250 12499.30 61.65 55324.22 88888.00 2007-09-07 22:40:28.375 250 12499.33 61.67 55324.22 88888.00 2007-09-07 22:40:28.500 250 12499.33 61.73 55324.22 88888.00 2007-09-07 22:40:28.625 250 12499.30 61.73 55324.25 88888.00 2007-09-07 22:40:28.750 250 12499.27 61.70 55324.22 88888.00 2007-09-07 22:40:28.875 250 12499.25 61.67 55324.18 88888.00 2007-09-07 22:40:29.000 250 12499.20 61.67 55324.18 88888.00 2007-09-07 22:40:29.125 250 12499.27 61.67 55324.20 88888.00 2007-09-07 22:40:29.250 250 12499.38 61.73 55324.28 88888.00 2007-09-07 22:40:29.375 250 12499.45 61.77 55324.28 88888.00 2007-09-07 22:40:29.500 250 12499.35 61.75 55324.22 88888.00 2007-09-07 22:40:29.625 250 12499.33 61.73 55324.22 88888.00 2007-09-07 22:40:29.750 250 12499.33 61.70 55324.22 88888.00 2007-09-07 22:40:29.875 250 12499.38 61.75 55324.22 88888.00 2007-09-07 22:40:30.000 250 12499.38 61.77 55324.22 88888.00 2007-09-07 22:40:30.125 250 12499.35 61.77 55324.25 88888.00 2007-09-07 22:40:30.250 250 12499.30 61.75 55324.25 88888.00 2007-09-07 22:40:30.375 250 12499.33 61.70 55324.20 88888.00 2007-09-07 22:40:30.500 250 12499.27 61.70 55324.20 88888.00 2007-09-07 22:40:30.625 250 12499.33 61.75 55324.22 88888.00 2007-09-07 22:40:30.750 250 12499.35 61.80 55324.25 88888.00 2007-09-07 22:40:30.875 250 12499.35 61.75 55324.22 88888.00 2007-09-07 22:40:31.000 250 12499.38 61.77 55324.22 88888.00 2007-09-07 22:40:31.125 250 12499.42 61.83 55324.25 88888.00 2007-09-07 22:40:31.250 250 12499.38 61.77 55324.25 88888.00 2007-09-07 22:40:31.375 250 12499.38 61.73 55324.25 88888.00 2007-09-07 22:40:31.500 250 12499.38 61.75 55324.25 88888.00 2007-09-07 22:40:31.625 250 12499.35 61.75 55324.22 88888.00 2007-09-07 22:40:31.750 250 12499.35 61.73 55324.22 88888.00 2007-09-07 22:40:31.875 250 12499.38 61.77 55324.22 88888.00 2007-09-07 22:40:32.000 250 12499.48 61.73 55324.22 88888.00 2007-09-07 22:40:32.125 250 12499.48 61.77 55324.25 88888.00 2007-09-07 22:40:32.250 250 12499.42 61.83 55324.28 88888.00 2007-09-07 22:40:32.375 250 12499.45 61.80 55324.28 88888.00 2007-09-07 22:40:32.500 250 12499.48 61.77 55324.28 88888.00 2007-09-07 22:40:32.625 250 12499.52 61.83 55324.32 88888.00 2007-09-07 22:40:32.750 250 12499.50 61.75 55324.30 88888.00 2007-09-07 22:40:32.875 250 12499.48 61.77 55324.25 88888.00 2007-09-07 22:40:33.000 250 12499.45 61.75 55324.25 88888.00 2007-09-07 22:40:33.125 250 12499.52 61.77 55324.30 88888.00 2007-09-07 22:40:33.250 250 12499.50 61.77 55324.32 88888.00 2007-09-07 22:40:33.375 250 12499.62 61.88 55324.35 88888.00 2007-09-07 22:40:33.500 250 12499.67 61.88 55324.35 88888.00 2007-09-07 22:40:33.625 250 12499.62 61.85 55324.28 88888.00 2007-09-07 22:40:33.750 250 12499.52 61.77 55324.28 88888.00 2007-09-07 22:40:33.875 250 12499.48 61.80 55324.25 88888.00 2007-09-07 22:40:34.000 250 12499.50 61.77 55324.22 88888.00 2007-09-07 22:40:34.125 250 12499.55 61.80 55324.25 88888.00 2007-09-07 22:40:34.250 250 12499.58 61.77 55324.30 88888.00 2007-09-07 22:40:34.375 250 12499.70 61.83 55324.35 88888.00 2007-09-07 22:40:34.500 250 12499.67 61.85 55324.30 88888.00 2007-09-07 22:40:34.625 250 12499.60 61.75 55324.20 88888.00 2007-09-07 22:40:34.750 250 12499.60 61.75 55324.20 88888.00 2007-09-07 22:40:34.875 250 12499.52 61.73 55324.20 88888.00 2007-09-07 22:40:35.000 250 12499.60 61.75 55324.22 88888.00 2007-09-07 22:40:35.125 250 12499.70 61.85 55324.25 88888.00 2007-09-07 22:40:35.250 250 12499.73 61.83 55324.25 88888.00 2007-09-07 22:40:35.375 250 12499.73 61.77 55324.22 88888.00 2007-09-07 22:40:35.500 250 12499.70 61.73 55324.22 88888.00 2007-09-07 22:40:35.625 250 12499.65 61.73 55324.22 88888.00 2007-09-07 22:40:35.750 250 12499.62 61.75 55324.22 88888.00 2007-09-07 22:40:35.875 250 12499.65 61.85 55324.28 88888.00 2007-09-07 22:40:36.000 250 12499.62 61.85 55324.25 88888.00 2007-09-07 22:40:36.125 250 12499.65 61.88 55324.30 88888.00 2007-09-07 22:40:36.250 250 12499.62 61.85 55324.30 88888.00 2007-09-07 22:40:36.375 250 12499.65 61.88 55324.30 88888.00 2007-09-07 22:40:36.500 250 12499.65 61.85 55324.32 88888.00 2007-09-07 22:40:36.625 250 12499.62 61.85 55324.28 88888.00 2007-09-07 22:40:36.750 250 12499.55 61.88 55324.28 88888.00 2007-09-07 22:40:36.875 250 12499.60 61.88 55324.28 88888.00 2007-09-07 22:40:37.000 250 12499.67 61.85 55324.25 88888.00 2007-09-07 22:40:37.125 250 12499.67 61.83 55324.25 88888.00 2007-09-07 22:40:37.250 250 12499.58 61.75 55324.22 88888.00 2007-09-07 22:40:37.375 250 12499.55 61.77 55324.22 88888.00 2007-09-07 22:40:37.500 250 12499.60 61.83 55324.22 88888.00 2007-09-07 22:40:37.625 250 12499.65 61.85 55324.30 88888.00 2007-09-07 22:40:37.750 250 12499.70 61.85 55324.28 88888.00 2007-09-07 22:40:37.875 250 12499.65 61.83 55324.28 88888.00 2007-09-07 22:40:38.000 250 12499.62 61.77 55324.22 88888.00 2007-09-07 22:40:38.125 250 12499.67 61.83 55324.22 88888.00 2007-09-07 22:40:38.250 250 12499.70 61.83 55324.28 88888.00 2007-09-07 22:40:38.375 250 12499.73 61.88 55324.25 88888.00 2007-09-07 22:40:38.500 250 12499.67 61.88 55324.22 88888.00 2007-09-07 22:40:38.625 250 12499.67 61.88 55324.28 88888.00 2007-09-07 22:40:38.750 250 12499.70 61.92 55324.28 88888.00 2007-09-07 22:40:38.875 250 12499.67 61.88 55324.28 88888.00 2007-09-07 22:40:39.000 250 12499.70 61.83 55324.25 88888.00 2007-09-07 22:40:39.125 250 12499.67 61.80 55324.22 88888.00 2007-09-07 22:40:39.250 250 12499.67 61.85 55324.25 88888.00 2007-09-07 22:40:39.375 250 12499.70 61.85 55324.28 88888.00 2007-09-07 22:40:39.500 250 12499.70 61.88 55324.25 88888.00 2007-09-07 22:40:39.625 250 12499.70 61.92 55324.28 88888.00 2007-09-07 22:40:39.750 250 12499.65 61.90 55324.25 88888.00 2007-09-07 22:40:39.875 250 12499.62 61.85 55324.22 88888.00 2007-09-07 22:40:40.000 250 12499.67 61.88 55324.20 88888.00 2007-09-07 22:40:40.125 250 12499.67 61.83 55324.20 88888.00 2007-09-07 22:40:40.250 250 12499.60 61.77 55324.20 88888.00 2007-09-07 22:40:40.375 250 12499.65 61.83 55324.20 88888.00 2007-09-07 22:40:40.500 250 12499.67 61.83 55324.25 88888.00 2007-09-07 22:40:40.625 250 12499.67 61.83 55324.25 88888.00 2007-09-07 22:40:40.750 250 12499.65 61.88 55324.20 88888.00 2007-09-07 22:40:40.875 250 12499.67 61.88 55324.20 88888.00 2007-09-07 22:40:41.000 250 12499.70 61.88 55324.22 88888.00 2007-09-07 22:40:41.125 250 12499.70 61.92 55324.28 88888.00 2007-09-07 22:40:41.250 250 12499.73 61.90 55324.25 88888.00 2007-09-07 22:40:41.375 250 12499.73 61.88 55324.20 88888.00 2007-09-07 22:40:41.500 250 12499.70 61.85 55324.22 88888.00 2007-09-07 22:40:41.625 250 12499.75 61.85 55324.25 88888.00 2007-09-07 22:40:41.750 250 12499.75 61.88 55324.28 88888.00 2007-09-07 22:40:41.875 250 12499.70 61.92 55324.28 88888.00 2007-09-07 22:40:42.000 250 12499.70 61.92 55324.30 88888.00 2007-09-07 22:40:42.125 250 12499.75 61.98 55324.30 88888.00 2007-09-07 22:40:42.250 250 12499.65 61.95 55324.25 88888.00 2007-09-07 22:40:42.375 250 12499.70 62.05 55324.30 88888.00 2007-09-07 22:40:42.500 250 12499.75 62.05 55324.35 88888.00 2007-09-07 22:40:42.625 250 12499.77 62.02 55324.35 88888.00 2007-09-07 22:40:42.750 250 12499.77 61.95 55324.30 88888.00 2007-09-07 22:40:42.875 250 12499.77 61.98 55324.32 88888.00 2007-09-07 22:40:43.000 250 12499.77 62.00 55324.30 88888.00 2007-09-07 22:40:43.125 250 12499.83 62.02 55324.32 88888.00 2007-09-07 22:40:43.250 250 12499.85 61.98 55324.35 88888.00 2007-09-07 22:40:43.375 250 12499.83 61.92 55324.30 88888.00 2007-09-07 22:40:43.500 250 12499.75 61.85 55324.28 88888.00 2007-09-07 22:40:43.625 250 12499.73 61.88 55324.30 88888.00 2007-09-07 22:40:43.750 250 12499.77 61.95 55324.30 88888.00 2007-09-07 22:40:43.875 250 12499.85 62.00 55324.32 88888.00 2007-09-07 22:40:44.000 250 12499.83 62.02 55324.30 88888.00 2007-09-07 22:40:44.125 250 12499.80 62.02 55324.28 88888.00 2007-09-07 22:40:44.250 250 12499.75 61.98 55324.30 88888.00 2007-09-07 22:40:44.375 250 12499.77 61.90 55324.35 88888.00 2007-09-07 22:40:44.500 250 12499.83 61.88 55324.32 88888.00 2007-09-07 22:40:44.625 250 12499.88 61.95 55324.32 88888.00 2007-09-07 22:40:44.750 250 12499.95 62.00 55324.32 88888.00 2007-09-07 22:40:44.875 250 12499.88 61.98 55324.30 88888.00 2007-09-07 22:40:45.000 250 12499.80 61.98 55324.25 88888.00 2007-09-07 22:40:45.125 250 12499.90 61.98 55324.25 88888.00 2007-09-07 22:40:45.250 250 12499.95 61.95 55324.30 88888.00 2007-09-07 22:40:45.375 250 12499.90 61.95 55324.30 88888.00 2007-09-07 22:40:45.500 250 12499.85 61.98 55324.28 88888.00 2007-09-07 22:40:45.625 250 12499.85 61.98 55324.30 88888.00 2007-09-07 22:40:45.750 250 12499.85 62.00 55324.30 88888.00 2007-09-07 22:40:45.875 250 12499.85 61.98 55324.25 88888.00 2007-09-07 22:40:46.000 250 12499.85 62.00 55324.25 88888.00 2007-09-07 22:40:46.125 250 12499.85 61.98 55324.25 88888.00 2007-09-07 22:40:46.250 250 12499.83 61.92 55324.25 88888.00 2007-09-07 22:40:46.375 250 12499.80 61.95 55324.22 88888.00 2007-09-07 22:40:46.500 250 12499.83 61.95 55324.25 88888.00 2007-09-07 22:40:46.625 250 12499.88 61.95 55324.30 88888.00 2007-09-07 22:40:46.750 250 12499.85 61.98 55324.28 88888.00 2007-09-07 22:40:46.875 250 12499.83 61.95 55324.25 88888.00 2007-09-07 22:40:47.000 250 12499.83 61.98 55324.22 88888.00 2007-09-07 22:40:47.125 250 12499.88 61.95 55324.28 88888.00 2007-09-07 22:40:47.250 250 12499.88 62.00 55324.28 88888.00 2007-09-07 22:40:47.375 250 12499.90 61.98 55324.30 88888.00 2007-09-07 22:40:47.500 250 12499.92 61.95 55324.28 88888.00 2007-09-07 22:40:47.625 250 12499.95 61.95 55324.30 88888.00 2007-09-07 22:40:47.750 250 12500.02 61.98 55324.28 88888.00 2007-09-07 22:40:47.875 250 12499.95 62.05 55324.32 88888.00 2007-09-07 22:40:48.000 250 12499.92 62.00 55324.35 88888.00 2007-09-07 22:40:48.125 250 12499.90 61.95 55324.38 88888.00 2007-09-07 22:40:48.250 250 12499.85 61.90 55324.38 88888.00 2007-09-07 22:40:48.375 250 12499.90 61.92 55324.35 88888.00 2007-09-07 22:40:48.500 250 12499.92 62.00 55324.35 88888.00 2007-09-07 22:40:48.625 250 12499.90 62.02 55324.38 88888.00 2007-09-07 22:40:48.750 250 12499.90 62.02 55324.38 88888.00 2007-09-07 22:40:48.875 250 12500.00 62.08 55324.40 88888.00 2007-09-07 22:40:49.000 250 12500.05 62.02 55324.40 88888.00 2007-09-07 22:40:49.125 250 12500.08 62.05 55324.40 88888.00 2007-09-07 22:40:49.250 250 12500.08 62.05 55324.43 88888.00 2007-09-07 22:40:49.375 250 12500.05 62.02 55324.38 88888.00 2007-09-07 22:40:49.500 250 12499.98 61.98 55324.38 88888.00 2007-09-07 22:40:49.625 250 12499.95 61.98 55324.38 88888.00 2007-09-07 22:40:49.750 250 12499.98 62.00 55324.38 88888.00 2007-09-07 22:40:49.875 250 12499.92 61.95 55324.40 88888.00 2007-09-07 22:40:50.000 250 12499.92 61.98 55324.40 88888.00 2007-09-07 22:40:50.125 250 12499.85 62.00 55324.35 88888.00 2007-09-07 22:40:50.250 250 12499.92 61.98 55324.40 88888.00 2007-09-07 22:40:50.375 250 12500.00 61.98 55324.40 88888.00 2007-09-07 22:40:50.500 250 12499.92 61.95 55324.40 88888.00 2007-09-07 22:40:50.625 250 12499.95 61.95 55324.40 88888.00 2007-09-07 22:40:50.750 250 12500.02 61.98 55324.40 88888.00 2007-09-07 22:40:50.875 250 12499.95 62.00 55324.38 88888.00 2007-09-07 22:40:51.000 250 12499.95 62.05 55324.38 88888.00 2007-09-07 22:40:51.125 250 12499.95 62.02 55324.40 88888.00 2007-09-07 22:40:51.250 250 12499.98 62.00 55324.43 88888.00 2007-09-07 22:40:51.375 250 12499.95 62.02 55324.43 88888.00 2007-09-07 22:40:51.500 250 12499.88 62.00 55324.40 88888.00 2007-09-07 22:40:51.625 250 12499.80 61.88 55324.35 88888.00 2007-09-07 22:40:51.750 250 12499.83 61.88 55324.35 88888.00 2007-09-07 22:40:51.875 250 12499.83 61.90 55324.38 88888.00 2007-09-07 22:40:52.000 250 12499.85 61.95 55324.40 88888.00 2007-09-07 22:40:52.125 250 12499.92 62.00 55324.40 88888.00 2007-09-07 22:40:52.250 250 12499.88 61.92 55324.40 88888.00 2007-09-07 22:40:52.375 250 12499.88 61.90 55324.35 88888.00 2007-09-07 22:40:52.500 250 12499.95 61.88 55324.35 88888.00 2007-09-07 22:40:52.625 250 12499.98 61.90 55324.38 88888.00 2007-09-07 22:40:52.750 250 12500.00 61.92 55324.43 88888.00 2007-09-07 22:40:52.875 250 12499.98 61.98 55324.43 88888.00 2007-09-07 22:40:53.000 250 12499.90 61.90 55324.40 88888.00 2007-09-07 22:40:53.125 250 12499.83 61.88 55324.40 88888.00 2007-09-07 22:40:53.250 250 12499.77 61.88 55324.40 88888.00 2007-09-07 22:40:53.375 250 12499.85 61.92 55324.43 88888.00 2007-09-07 22:40:53.500 250 12499.88 61.92 55324.40 88888.00 2007-09-07 22:40:53.625 250 12499.83 61.85 55324.38 88888.00 2007-09-07 22:40:53.750 250 12499.83 61.80 55324.35 88888.00 2007-09-07 22:40:53.875 250 12499.88 61.85 55324.43 88888.00 2007-09-07 22:40:54.000 250 12499.95 61.92 55324.45 88888.00 2007-09-07 22:40:54.125 250 12499.92 62.00 55324.47 88888.00 2007-09-07 22:40:54.250 250 12499.85 62.02 55324.45 88888.00 2007-09-07 22:40:54.375 250 12499.88 61.95 55324.45 88888.00 2007-09-07 22:40:54.500 250 12499.88 61.92 55324.47 88888.00 2007-09-07 22:40:54.625 250 12499.88 61.98 55324.50 88888.00 2007-09-07 22:40:54.750 250 12499.88 61.95 55324.45 88888.00 2007-09-07 22:40:54.875 250 12499.83 61.92 55324.45 88888.00 2007-09-07 22:40:55.000 250 12499.77 61.90 55324.47 88888.00 2007-09-07 22:40:55.125 250 12499.83 61.98 55324.50 88888.00 2007-09-07 22:40:55.250 250 12499.83 62.00 55324.50 88888.00 2007-09-07 22:40:55.375 250 12499.80 61.98 55324.50 88888.00 2007-09-07 22:40:55.500 250 12499.85 61.95 55324.47 88888.00 2007-09-07 22:40:55.625 250 12499.85 61.88 55324.47 88888.00 2007-09-07 22:40:55.750 250 12499.85 61.90 55324.53 88888.00 2007-09-07 22:40:55.875 250 12499.90 61.92 55324.55 88888.00 2007-09-07 22:40:56.000 250 12499.88 61.90 55324.53 88888.00 2007-09-07 22:40:56.125 250 12499.90 61.90 55324.50 88888.00 2007-09-07 22:40:56.250 250 12499.85 61.88 55324.50 88888.00 2007-09-07 22:40:56.375 250 12499.90 61.88 55324.50 88888.00 2007-09-07 22:40:56.500 250 12499.95 61.90 55324.50 88888.00 2007-09-07 22:40:56.625 250 12499.88 61.92 55324.47 88888.00 2007-09-07 22:40:56.750 250 12499.83 61.85 55324.45 88888.00 2007-09-07 22:40:56.875 250 12499.80 61.88 55324.47 88888.00 2007-09-07 22:40:57.000 250 12499.85 61.90 55324.50 88888.00 2007-09-07 22:40:57.125 250 12499.83 61.88 55324.53 88888.00 2007-09-07 22:40:57.250 250 12499.75 61.80 55324.53 88888.00 2007-09-07 22:40:57.375 250 12499.80 61.83 55324.55 88888.00 2007-09-07 22:40:57.500 250 12499.85 61.85 55324.57 88888.00 2007-09-07 22:40:57.625 250 12499.85 61.88 55324.57 88888.00 2007-09-07 22:40:57.750 250 12499.77 61.83 55324.57 88888.00 2007-09-07 22:40:57.875 250 12499.73 61.80 55324.57 88888.00 2007-09-07 22:40:58.000 250 12499.75 61.83 55324.53 88888.00 2007-09-07 22:40:58.125 250 12499.75 61.83 55324.50 88888.00 2007-09-07 22:40:58.250 250 12499.73 61.83 55324.53 88888.00 2007-09-07 22:40:58.375 250 12499.80 61.90 55324.55 88888.00 2007-09-07 22:40:58.500 250 12499.88 61.85 55324.60 88888.00 2007-09-07 22:40:58.625 250 12499.92 61.83 55324.60 88888.00 2007-09-07 22:40:58.750 250 12499.90 61.83 55324.55 88888.00 2007-09-07 22:40:58.875 250 12499.75 61.77 55324.50 88888.00 2007-09-07 22:40:59.000 250 12499.73 61.75 55324.50 88888.00 2007-09-07 22:40:59.125 250 12499.70 61.77 55324.53 88888.00 2007-09-07 22:40:59.250 250 12499.75 61.67 55324.53 88888.00 2007-09-07 22:40:59.375 250 12499.80 61.67 55324.53 88888.00 2007-09-07 22:40:59.500 250 12499.80 61.73 55324.53 88888.00 2007-09-07 22:40:59.625 250 12499.85 61.73 55324.50 88888.00 2007-09-07 22:40:59.750 250 12499.92 61.75 55324.57 88888.00 2007-09-07 22:40:59.875 250 12499.92 61.80 55324.60 88888.00 2007-09-07 22:41:00.000 250 12499.83 61.77 55324.55 88888.00 2007-09-07 22:41:00.125 250 12499.77 61.75 55324.57 88888.00 2007-09-07 22:41:00.250 250 12499.77 61.73 55324.60 88888.00 2007-09-07 22:41:00.375 250 12499.80 61.73 55324.60 88888.00 2007-09-07 22:41:00.500 250 12499.75 61.73 55324.55 88888.00 2007-09-07 22:41:00.625 250 12499.73 61.70 55324.55 88888.00 2007-09-07 22:41:00.750 250 12499.80 61.73 55324.57 88888.00 2007-09-07 22:41:00.875 250 12499.77 61.65 55324.57 88888.00 2007-09-07 22:41:01.000 250 12499.75 61.70 55324.60 88888.00 2007-09-07 22:41:01.125 250 12499.77 61.73 55324.60 88888.00 2007-09-07 22:41:01.250 250 12499.73 61.65 55324.57 88888.00 2007-09-07 22:41:01.375 250 12499.73 61.65 55324.57 88888.00 2007-09-07 22:41:01.500 250 12499.70 61.62 55324.57 88888.00 2007-09-07 22:41:01.625 250 12499.73 61.65 55324.60 88888.00 2007-09-07 22:41:01.750 250 12499.77 61.65 55324.60 88888.00 2007-09-07 22:41:01.875 250 12499.80 61.62 55324.60 88888.00 2007-09-07 22:41:02.000 250 12499.73 61.60 55324.57 88888.00 2007-09-07 22:41:02.125 250 12499.70 61.60 55324.60 88888.00 2007-09-07 22:41:02.250 250 12499.75 61.62 55324.65 88888.00 2007-09-07 22:41:02.375 250 12499.77 61.62 55324.62 88888.00 2007-09-07 22:41:02.500 250 12499.73 61.60 55324.55 88888.00 2007-09-07 22:41:02.625 250 12499.70 61.62 55324.57 88888.00 2007-09-07 22:41:02.750 250 12499.70 61.55 55324.55 88888.00 2007-09-07 22:41:02.875 250 12499.73 61.55 55324.60 88888.00 2007-09-07 22:41:03.000 250 12499.75 61.62 55324.62 88888.00 2007-09-07 22:41:03.125 250 12499.83 61.65 55324.65 88888.00 2007-09-07 22:41:03.250 250 12499.88 61.60 55324.62 88888.00 2007-09-07 22:41:03.375 250 12499.83 61.60 55324.62 88888.00 2007-09-07 22:41:03.500 250 12499.73 61.58 55324.62 88888.00 2007-09-07 22:41:03.625 250 12499.73 61.55 55324.65 88888.00 2007-09-07 22:41:03.750 250 12499.73 61.52 55324.62 88888.00 2007-09-07 22:41:03.875 250 12499.75 61.50 55324.62 88888.00 2007-09-07 22:41:04.000 250 12499.75 61.50 55324.60 88888.00 2007-09-07 22:41:04.125 250 12499.80 61.48 55324.60 88888.00 2007-09-07 22:41:04.250 250 12499.80 61.48 55324.60 88888.00 2007-09-07 22:41:04.375 250 12499.83 61.50 55324.60 88888.00 2007-09-07 22:41:04.500 250 12499.80 61.55 55324.60 88888.00 2007-09-07 22:41:04.625 250 12499.85 61.55 55324.60 88888.00 2007-09-07 22:41:04.750 250 12499.77 61.48 55324.57 88888.00 2007-09-07 22:41:04.875 250 12499.77 61.45 55324.57 88888.00 2007-09-07 22:41:05.000 250 12499.83 61.45 55324.62 88888.00 2007-09-07 22:41:05.125 250 12499.88 61.50 55324.62 88888.00 2007-09-07 22:41:05.250 250 12499.88 61.52 55324.62 88888.00 2007-09-07 22:41:05.375 250 12499.85 61.48 55324.60 88888.00 2007-09-07 22:41:05.500 250 12499.80 61.42 55324.62 88888.00 2007-09-07 22:41:05.625 250 12499.85 61.42 55324.62 88888.00 2007-09-07 22:41:05.750 250 12499.90 61.48 55324.65 88888.00 2007-09-07 22:41:05.875 250 12499.88 61.50 55324.65 88888.00 2007-09-07 22:41:06.000 250 12499.80 61.42 55324.65 88888.00 2007-09-07 22:41:06.125 250 12499.80 61.45 55324.70 88888.00 2007-09-07 22:41:06.250 250 12499.80 61.42 55324.68 88888.00 2007-09-07 22:41:06.375 250 12499.88 61.42 55324.62 88888.00 2007-09-07 22:41:06.500 250 12499.90 61.42 55324.68 88888.00 2007-09-07 22:41:06.625 250 12499.85 61.40 55324.68 88888.00 2007-09-07 22:41:06.750 250 12499.73 61.35 55324.65 88888.00 2007-09-07 22:41:06.875 250 12499.83 61.40 55324.65 88888.00 2007-09-07 22:41:07.000 250 12499.90 61.40 55324.65 88888.00 2007-09-07 22:41:07.125 250 12499.90 61.40 55324.65 88888.00 2007-09-07 22:41:07.250 250 12499.77 61.38 55324.62 88888.00 2007-09-07 22:41:07.375 250 12499.77 61.40 55324.68 88888.00 2007-09-07 22:41:07.500 250 12499.80 61.42 55324.72 88888.00 2007-09-07 22:41:07.625 250 12499.83 61.42 55324.70 88888.00 2007-09-07 22:41:07.750 250 12499.83 61.38 55324.68 88888.00 2007-09-07 22:41:07.875 250 12499.85 61.40 55324.65 88888.00 2007-09-07 22:41:08.000 250 12499.85 61.40 55324.68 88888.00 2007-09-07 22:41:08.125 250 12499.80 61.38 55324.70 88888.00 2007-09-07 22:41:08.250 250 12499.77 61.33 55324.70 88888.00 2007-09-07 22:41:08.375 250 12499.85 61.33 55324.68 88888.00 2007-09-07 22:41:08.500 250 12499.77 61.27 55324.60 88888.00 2007-09-07 22:41:08.625 250 12499.80 61.25 55324.60 88888.00 2007-09-07 22:41:08.750 250 12499.88 61.23 55324.60 88888.00 2007-09-07 22:41:08.875 250 12499.85 61.20 55324.62 88888.00 2007-09-07 22:41:09.000 250 12499.83 61.23 55324.65 88888.00 2007-09-07 22:41:09.125 250 12499.88 61.30 55324.68 88888.00 2007-09-07 22:41:09.250 250 12499.85 61.27 55324.65 88888.00 2007-09-07 22:41:09.375 250 12499.83 61.25 55324.62 88888.00 2007-09-07 22:41:09.500 250 12499.88 61.20 55324.62 88888.00 2007-09-07 22:41:09.625 250 12499.92 61.20 55324.65 88888.00 2007-09-07 22:41:09.750 250 12499.88 61.25 55324.62 88888.00 2007-09-07 22:41:09.875 250 12499.85 61.17 55324.65 88888.00 2007-09-07 22:41:10.000 250 12499.95 61.15 55324.62 88888.00 2007-09-07 22:41:10.125 250 12499.98 61.17 55324.60 88888.00 2007-09-07 22:41:10.250 250 12499.88 61.15 55324.57 88888.00 2007-09-07 22:41:10.375 250 12499.80 61.17 55324.57 88888.00 2007-09-07 22:41:10.500 250 12499.85 61.23 55324.60 88888.00 2007-09-07 22:41:10.625 250 12499.83 61.12 55324.60 88888.00 2007-09-07 22:41:10.750 250 12499.80 61.10 55324.62 88888.00 2007-09-07 22:41:10.875 250 12499.90 61.12 55324.62 88888.00 2007-09-07 22:41:11.000 250 12499.92 61.17 55324.62 88888.00 2007-09-07 22:41:11.125 250 12499.88 61.15 55324.62 88888.00 2007-09-07 22:41:11.250 250 12499.83 61.12 55324.60 88888.00 2007-09-07 22:41:11.375 250 12499.83 61.15 55324.57 88888.00 2007-09-07 22:41:11.500 250 12499.90 61.15 55324.57 88888.00 2007-09-07 22:41:11.625 250 12499.98 61.20 55324.65 88888.00 2007-09-07 22:41:11.750 250 12499.98 61.20 55324.68 88888.00 2007-09-07 22:41:11.875 250 12499.95 61.15 55324.65 88888.00 2007-09-07 22:41:12.000 250 12499.92 61.23 55324.65 88888.00 2007-09-07 22:41:12.125 250 12499.92 61.20 55324.65 88888.00 2007-09-07 22:41:12.250 250 12499.90 61.20 55324.65 88888.00 2007-09-07 22:41:12.375 250 12499.95 61.20 55324.65 88888.00 2007-09-07 22:41:12.500 250 12499.92 61.23 55324.68 88888.00 2007-09-07 22:41:12.625 250 12499.92 61.20 55324.68 88888.00 2007-09-07 22:41:12.750 250 12499.90 61.17 55324.65 88888.00 2007-09-07 22:41:12.875 250 12499.90 61.15 55324.65 88888.00 2007-09-07 22:41:13.000 250 12499.85 61.20 55324.68 88888.00 2007-09-07 22:41:13.125 250 12499.80 61.17 55324.68 88888.00 2007-09-07 22:41:13.250 250 12499.75 61.17 55324.65 88888.00 2007-09-07 22:41:13.375 250 12499.80 61.17 55324.65 88888.00 2007-09-07 22:41:13.500 250 12499.92 61.20 55324.68 88888.00 2007-09-07 22:41:13.625 250 12499.90 61.17 55324.62 88888.00 2007-09-07 22:41:13.750 250 12499.80 61.12 55324.65 88888.00 2007-09-07 22:41:13.875 250 12499.80 61.15 55324.65 88888.00 2007-09-07 22:41:14.000 250 12499.77 61.15 55324.62 88888.00 2007-09-07 22:41:14.125 250 12499.75 61.15 55324.60 88888.00 2007-09-07 22:41:14.250 250 12499.77 61.17 55324.62 88888.00 2007-09-07 22:41:14.375 250 12499.83 61.20 55324.62 88888.00 2007-09-07 22:41:14.500 250 12499.85 61.20 55324.60 88888.00 2007-09-07 22:41:14.625 250 12499.85 61.17 55324.57 88888.00 2007-09-07 22:41:14.750 250 12499.88 61.15 55324.60 88888.00 2007-09-07 22:41:14.875 250 12499.98 61.15 55324.62 88888.00 2007-09-07 22:41:15.000 250 12499.88 61.12 55324.60 88888.00 2007-09-07 22:41:15.125 250 12499.77 61.05 55324.57 88888.00 2007-09-07 22:41:15.250 250 12499.73 61.10 55324.60 88888.00 2007-09-07 22:41:15.375 250 12499.70 61.12 55324.60 88888.00 2007-09-07 22:41:15.500 250 12499.73 61.17 55324.62 88888.00 2007-09-07 22:41:15.625 250 12499.73 61.17 55324.65 88888.00 2007-09-07 22:41:15.750 250 12499.73 61.12 55324.60 88888.00 2007-09-07 22:41:15.875 250 12499.65 61.12 55324.60 88888.00 2007-09-07 22:41:16.000 250 12499.62 61.10 55324.57 88888.00 2007-09-07 22:41:16.125 250 12499.62 61.10 55324.57 88888.00 2007-09-07 22:41:16.250 250 12499.65 61.05 55324.60 88888.00 2007-09-07 22:41:16.375 250 12499.70 61.08 55324.60 88888.00 2007-09-07 22:41:16.500 250 12499.67 61.15 55324.60 88888.00 2007-09-07 22:41:16.625 250 12499.62 61.17 55324.60 88888.00 2007-09-07 22:41:16.750 250 12499.65 61.17 55324.57 88888.00 2007-09-07 22:41:16.875 250 12499.70 61.15 55324.60 88888.00 2007-09-07 22:41:17.000 250 12499.65 61.10 55324.57 88888.00 2007-09-07 22:41:17.125 250 12499.70 61.12 55324.60 88888.00 2007-09-07 22:41:17.250 250 12499.60 61.12 55324.60 88888.00 2007-09-07 22:41:17.375 250 12499.48 61.10 55324.60 88888.00 2007-09-07 22:41:17.500 250 12499.52 61.15 55324.60 88888.00 2007-09-07 22:41:17.625 250 12499.62 61.15 55324.62 88888.00 2007-09-07 22:41:17.750 250 12499.67 61.20 55324.62 88888.00 2007-09-07 22:41:17.875 250 12499.65 61.23 55324.62 88888.00 2007-09-07 22:41:18.000 250 12499.55 61.17 55324.60 88888.00 2007-09-07 22:41:18.125 250 12499.50 61.15 55324.65 88888.00 2007-09-07 22:41:18.250 250 12499.55 61.20 55324.60 88888.00 2007-09-07 22:41:18.375 250 12499.55 61.25 55324.60 88888.00 2007-09-07 22:41:18.500 250 12499.42 61.17 55324.57 88888.00 2007-09-07 22:41:18.625 250 12499.38 61.17 55324.57 88888.00 2007-09-07 22:41:18.750 250 12499.38 61.23 55324.57 88888.00 2007-09-07 22:41:18.875 250 12499.38 61.17 55324.55 88888.00 2007-09-07 22:41:19.000 250 12499.38 61.17 55324.57 88888.00 2007-09-07 22:41:19.125 250 12499.38 61.15 55324.57 88888.00 2007-09-07 22:41:19.250 250 12499.42 61.23 55324.65 88888.00 2007-09-07 22:41:19.375 250 12499.48 61.20 55324.65 88888.00 2007-09-07 22:41:19.500 250 12499.48 61.23 55324.62 88888.00 2007-09-07 22:41:19.625 250 12499.45 61.25 55324.55 88888.00 2007-09-07 22:41:19.750 250 12499.38 61.23 55324.55 88888.00 2007-09-07 22:41:19.875 250 12499.33 61.25 55324.60 88888.00 2007-09-07 22:41:20.000 250 12499.35 61.30 55324.60 88888.00 2007-09-07 22:41:20.125 250 12499.40 61.40 55324.62 88888.00 2007-09-07 22:41:20.250 250 12499.35 61.30 55324.62 88888.00 2007-09-07 22:41:20.375 250 12499.30 61.20 55324.62 88888.00 2007-09-07 22:41:20.500 250 12499.27 61.25 55324.62 88888.00 2007-09-07 22:41:20.625 250 12499.30 61.35 55324.65 88888.00 2007-09-07 22:41:20.750 250 12499.25 61.27 55324.62 88888.00 2007-09-07 22:41:20.875 250 12499.17 61.27 55324.60 88888.00 2007-09-07 22:41:21.000 250 12499.17 61.30 55324.60 88888.00 2007-09-07 22:41:21.125 250 12499.15 61.27 55324.62 88888.00 2007-09-07 22:41:21.250 250 12499.10 61.25 55324.60 88888.00 2007-09-07 22:41:21.375 250 12499.12 61.30 55324.60 88888.00 2007-09-07 22:41:21.500 250 12499.15 61.33 55324.60 88888.00 2007-09-07 22:41:21.625 250 12499.17 61.30 55324.60 88888.00 2007-09-07 22:41:21.750 250 12499.17 61.30 55324.57 88888.00 2007-09-07 22:41:21.875 250 12499.15 61.25 55324.55 88888.00 2007-09-07 22:41:22.000 250 12499.20 61.25 55324.53 88888.00 2007-09-07 22:41:22.125 250 12499.25 61.25 55324.53 88888.00 2007-09-07 22:41:22.250 250 12499.17 61.27 55324.53 88888.00 2007-09-07 22:41:22.375 250 12499.15 61.27 55324.50 88888.00 2007-09-07 22:41:22.500 250 12499.15 61.27 55324.50 88888.00 2007-09-07 22:41:22.625 250 12499.20 61.27 55324.50 88888.00 2007-09-07 22:41:22.750 250 12499.20 61.35 55324.50 88888.00 2007-09-07 22:41:22.875 250 12499.20 61.35 55324.53 88888.00 2007-09-07 22:41:23.000 250 12499.20 61.38 55324.53 88888.00 2007-09-07 22:41:23.125 250 12499.20 61.38 55324.55 88888.00 2007-09-07 22:41:23.250 250 12499.25 61.38 55324.55 88888.00 2007-09-07 22:41:23.375 250 12499.23 61.35 55324.53 88888.00 2007-09-07 22:41:23.500 250 12499.17 61.35 55324.50 88888.00 2007-09-07 22:41:23.625 250 12499.12 61.35 55324.53 88888.00 2007-09-07 22:41:23.750 250 12499.15 61.33 55324.55 88888.00 2007-09-07 22:41:23.875 250 12499.20 61.35 55324.57 88888.00 2007-09-07 22:41:24.000 250 12499.15 61.33 55324.57 88888.00 2007-09-07 22:41:24.125 250 12499.15 61.35 55324.60 88888.00 2007-09-07 22:41:24.250 250 12499.15 61.35 55324.60 88888.00 2007-09-07 22:41:24.375 250 12499.15 61.40 55324.57 88888.00 2007-09-07 22:41:24.500 250 12499.17 61.42 55324.57 88888.00 2007-09-07 22:41:24.625 250 12499.08 61.40 55324.53 88888.00 2007-09-07 22:41:24.750 250 12499.10 61.45 55324.55 88888.00 2007-09-07 22:41:24.875 250 12499.15 61.48 55324.57 88888.00 2007-09-07 22:41:25.000 250 12499.10 61.48 55324.55 88888.00 2007-09-07 22:41:25.125 250 12499.12 61.50 55324.57 88888.00 2007-09-07 22:41:25.250 250 12499.12 61.48 55324.55 88888.00 2007-09-07 22:41:25.375 250 12499.17 61.48 55324.55 88888.00 2007-09-07 22:41:25.500 250 12499.17 61.52 55324.57 88888.00 2007-09-07 22:41:25.625 250 12499.15 61.48 55324.57 88888.00 2007-09-07 22:41:25.750 250 12499.15 61.42 55324.57 88888.00 2007-09-07 22:41:25.875 250 12499.10 61.45 55324.57 88888.00 2007-09-07 22:41:26.000 250 12499.10 61.45 55324.57 88888.00 2007-09-07 22:41:26.125 250 12499.08 61.50 55324.57 88888.00 2007-09-07 22:41:26.250 250 12499.00 61.42 55324.53 88888.00 2007-09-07 22:41:26.375 250 12498.98 61.38 55324.50 88888.00 2007-09-07 22:41:26.500 250 12499.00 61.40 55324.55 88888.00 2007-09-07 22:41:26.625 250 12499.10 61.48 55324.57 88888.00 2007-09-07 22:41:26.750 250 12499.12 61.50 55324.55 88888.00 2007-09-07 22:41:26.875 250 12499.17 61.50 55324.55 88888.00 2007-09-07 22:41:27.000 250 12499.15 61.48 55324.53 88888.00 2007-09-07 22:41:27.125 250 12499.17 61.48 55324.55 88888.00 2007-09-07 22:41:27.250 250 12499.17 61.48 55324.53 88888.00 2007-09-07 22:41:27.375 250 12499.12 61.52 55324.50 88888.00 2007-09-07 22:41:27.500 250 12499.05 61.52 55324.55 88888.00 2007-09-07 22:41:27.625 250 12499.02 61.45 55324.53 88888.00 2007-09-07 22:41:27.750 250 12499.10 61.42 55324.53 88888.00 2007-09-07 22:41:27.875 250 12499.12 61.45 55324.53 88888.00 2007-09-07 22:41:28.000 250 12499.08 61.45 55324.45 88888.00 2007-09-07 22:41:28.125 250 12499.00 61.40 55324.45 88888.00 2007-09-07 22:41:28.250 250 12498.95 61.40 55324.45 88888.00 2007-09-07 22:41:28.375 250 12499.02 61.40 55324.43 88888.00 2007-09-07 22:41:28.500 250 12499.10 61.38 55324.43 88888.00 2007-09-07 22:41:28.625 250 12499.10 61.42 55324.45 88888.00 2007-09-07 22:41:28.750 250 12499.08 61.48 55324.50 88888.00 2007-09-07 22:41:28.875 250 12499.12 61.48 55324.47 88888.00 2007-09-07 22:41:29.000 250 12499.17 61.50 55324.47 88888.00 2007-09-07 22:41:29.125 250 12499.10 61.48 55324.47 88888.00 2007-09-07 22:41:29.250 250 12499.02 61.48 55324.47 88888.00 2007-09-07 22:41:29.375 250 12499.00 61.48 55324.45 88888.00 2007-09-07 22:41:29.500 250 12499.02 61.45 55324.45 88888.00 2007-09-07 22:41:29.625 250 12499.10 61.50 55324.47 88888.00 2007-09-07 22:41:29.750 250 12499.08 61.50 55324.47 88888.00 2007-09-07 22:41:29.875 250 12499.00 61.45 55324.47 88888.00 2007-09-07 22:41:30.000 250 12499.05 61.42 55324.45 88888.00 2007-09-07 22:41:30.125 250 12499.15 61.45 55324.47 88888.00 2007-09-07 22:41:30.250 250 12499.08 61.48 55324.45 88888.00 2007-09-07 22:41:30.375 250 12499.02 61.48 55324.43 88888.00 2007-09-07 22:41:30.500 250 12499.00 61.40 55324.47 88888.00 2007-09-07 22:41:30.625 250 12499.08 61.42 55324.47 88888.00 2007-09-07 22:41:30.750 250 12499.10 61.48 55324.45 88888.00 2007-09-07 22:41:30.875 250 12499.12 61.48 55324.45 88888.00 2007-09-07 22:41:31.000 250 12499.15 61.48 55324.45 88888.00 2007-09-07 22:41:31.125 250 12499.25 61.48 55324.50 88888.00 2007-09-07 22:41:31.250 250 12499.25 61.50 55324.50 88888.00 2007-09-07 22:41:31.375 250 12499.25 61.52 55324.47 88888.00 2007-09-07 22:41:31.500 250 12499.15 61.50 55324.47 88888.00 2007-09-07 22:41:31.625 250 12499.08 61.48 55324.45 88888.00 2007-09-07 22:41:31.750 250 12499.12 61.50 55324.47 88888.00 2007-09-07 22:41:31.875 250 12499.08 61.48 55324.45 88888.00 2007-09-07 22:41:32.000 250 12499.12 61.42 55324.45 88888.00 2007-09-07 22:41:32.125 250 12499.12 61.42 55324.45 88888.00 2007-09-07 22:41:32.250 250 12499.12 61.48 55324.47 88888.00 2007-09-07 22:41:32.375 250 12499.10 61.52 55324.47 88888.00 2007-09-07 22:41:32.500 250 12499.10 61.52 55324.45 88888.00 2007-09-07 22:41:32.625 250 12499.12 61.42 55324.43 88888.00 2007-09-07 22:41:32.750 250 12499.12 61.45 55324.43 88888.00 2007-09-07 22:41:32.875 250 12499.12 61.42 55324.40 88888.00 2007-09-07 22:41:33.000 250 12499.15 61.50 55324.38 88888.00 2007-09-07 22:41:33.125 250 12499.17 61.50 55324.45 88888.00 2007-09-07 22:41:33.250 250 12499.17 61.48 55324.47 88888.00 2007-09-07 22:41:33.375 250 12499.20 61.42 55324.45 88888.00 2007-09-07 22:41:33.500 250 12499.23 61.42 55324.45 88888.00 2007-09-07 22:41:33.625 250 12499.20 61.42 55324.43 88888.00 2007-09-07 22:41:33.750 250 12499.17 61.48 55324.43 88888.00 2007-09-07 22:41:33.875 250 12499.17 61.48 55324.45 88888.00 2007-09-07 22:41:34.000 250 12499.15 61.38 55324.38 88888.00 2007-09-07 22:41:34.125 250 12499.17 61.33 55324.32 88888.00 2007-09-07 22:41:34.250 250 12499.17 61.42 55324.38 88888.00 2007-09-07 22:41:34.375 250 12499.20 61.48 55324.35 88888.00 2007-09-07 22:41:34.500 250 12499.20 61.45 55324.35 88888.00 2007-09-07 22:41:34.625 250 12499.20 61.45 55324.32 88888.00 2007-09-07 22:41:34.750 250 12499.15 61.40 55324.32 88888.00 2007-09-07 22:41:34.875 250 12499.15 61.45 55324.38 88888.00 2007-09-07 22:41:35.000 250 12499.15 61.48 55324.35 88888.00 2007-09-07 22:41:35.125 250 12499.17 61.48 55324.32 88888.00 2007-09-07 22:41:35.250 250 12499.17 61.48 55324.30 88888.00 2007-09-07 22:41:35.375 250 12499.15 61.45 55324.30 88888.00 2007-09-07 22:41:35.500 250 12499.12 61.45 55324.32 88888.00 2007-09-07 22:41:35.625 250 12499.17 61.52 55324.30 88888.00 2007-09-07 22:41:35.750 250 12499.25 61.50 55324.35 88888.00 2007-09-07 22:41:35.875 250 12499.23 61.42 55324.32 88888.00 2007-09-07 22:41:36.000 250 12499.20 61.45 55324.35 88888.00 2007-09-07 22:41:36.125 250 12499.25 61.52 55324.40 88888.00 2007-09-07 22:41:36.250 250 12499.23 61.52 55324.38 88888.00 2007-09-07 22:41:36.375 250 12499.27 61.52 55324.38 88888.00 2007-09-07 22:41:36.500 250 12499.27 61.52 55324.35 88888.00 2007-09-07 22:41:36.625 250 12499.30 61.60 55324.38 88888.00 2007-09-07 22:41:36.750 250 12499.25 61.60 55324.35 88888.00 2007-09-07 22:41:36.875 250 12499.30 61.60 55324.35 88888.00 2007-09-07 22:41:37.000 250 12499.33 61.55 55324.30 88888.00 2007-09-07 22:41:37.125 250 12499.30 61.50 55324.35 88888.00 2007-09-07 22:41:37.250 250 12499.30 61.55 55324.32 88888.00 2007-09-07 22:41:37.375 250 12499.25 61.60 55324.30 88888.00 2007-09-07 22:41:37.500 250 12499.30 61.62 55324.35 88888.00 2007-09-07 22:41:37.625 250 12499.25 61.60 55324.30 88888.00 2007-09-07 22:41:37.750 250 12499.17 61.58 55324.30 88888.00 2007-09-07 22:41:37.875 250 12499.23 61.58 55324.32 88888.00 2007-09-07 22:41:38.000 250 12499.27 61.65 55324.35 88888.00 2007-09-07 22:41:38.125 250 12499.38 61.70 55324.32 88888.00 2007-09-07 22:41:38.250 250 12499.27 61.65 55324.32 88888.00 2007-09-07 22:41:38.375 250 12499.20 61.65 55324.32 88888.00 2007-09-07 22:41:38.500 250 12499.17 61.65 55324.35 88888.00 2007-09-07 22:41:38.625 250 12499.20 61.62 55324.35 88888.00 2007-09-07 22:41:38.750 250 12499.23 61.62 55324.30 88888.00 2007-09-07 22:41:38.875 250 12499.30 61.65 55324.30 88888.00 2007-09-07 22:41:39.000 250 12499.27 61.67 55324.32 88888.00 2007-09-07 22:41:39.125 250 12499.27 61.70 55324.35 88888.00 2007-09-07 22:41:39.250 250 12499.25 61.67 55324.30 88888.00 2007-09-07 22:41:39.375 250 12499.25 61.65 55324.30 88888.00 2007-09-07 22:41:39.500 250 12499.30 61.60 55324.30 88888.00 2007-09-07 22:41:39.625 250 12499.25 61.62 55324.28 88888.00 2007-09-07 22:41:39.750 250 12499.27 61.67 55324.28 88888.00 2007-09-07 22:41:39.875 250 12499.30 61.67 55324.25 88888.00 2007-09-07 22:41:40.000 250 12499.27 61.67 55324.25 88888.00 2007-09-07 22:41:40.125 250 12499.23 61.73 55324.22 88888.00 2007-09-07 22:41:40.250 250 12499.23 61.70 55324.22 88888.00 2007-09-07 22:41:40.375 250 12499.23 61.73 55324.25 88888.00 2007-09-07 22:41:40.500 250 12499.23 61.77 55324.25 88888.00 2007-09-07 22:41:40.625 250 12499.27 61.83 55324.22 88888.00 2007-09-07 22:41:40.750 250 12499.30 61.83 55324.25 88888.00 2007-09-07 22:41:40.875 250 12499.33 61.85 55324.28 88888.00 2007-09-07 22:41:41.000 250 12499.25 61.85 55324.22 88888.00 2007-09-07 22:41:41.125 250 12499.20 61.80 55324.25 88888.00 2007-09-07 22:41:41.250 250 12499.17 61.80 55324.25 88888.00 2007-09-07 22:41:41.375 250 12499.25 61.83 55324.25 88888.00 2007-09-07 22:41:41.500 250 12499.27 61.83 55324.20 88888.00 2007-09-07 22:41:41.625 250 12499.25 61.75 55324.20 88888.00 2007-09-07 22:41:41.750 250 12499.23 61.83 55324.25 88888.00 2007-09-07 22:41:41.875 250 12499.25 61.85 55324.28 88888.00 2007-09-07 22:41:42.000 250 12499.17 61.83 55324.22 88888.00 2007-09-07 22:41:42.125 250 12499.15 61.85 55324.28 88888.00 2007-09-07 22:41:42.250 250 12499.20 61.95 55324.28 88888.00 2007-09-07 22:41:42.375 250 12499.40 62.00 55324.30 88888.00 2007-09-07 22:41:42.500 250 12499.45 61.98 55324.25 88888.00 2007-09-07 22:41:42.625 250 12499.35 61.95 55324.25 88888.00 2007-09-07 22:41:42.750 250 12499.25 62.00 55324.25 88888.00 2007-09-07 22:41:42.875 250 12499.27 62.05 55324.28 88888.00 2007-09-07 22:41:43.000 250 12499.30 62.00 55324.25 88888.00 2007-09-07 22:41:43.125 250 12499.27 61.98 55324.22 88888.00 2007-09-07 22:41:43.250 250 12499.23 61.95 55324.22 88888.00 2007-09-07 22:41:43.375 250 12499.27 62.00 55324.25 88888.00 2007-09-07 22:41:43.500 250 12499.27 62.02 55324.25 88888.00 2007-09-07 22:41:43.625 250 12499.30 62.02 55324.22 88888.00 2007-09-07 22:41:43.750 250 12499.40 62.10 55324.18 88888.00 2007-09-07 22:41:43.875 250 12499.42 62.08 55324.18 88888.00 2007-09-07 22:41:44.000 250 12499.38 62.05 55324.18 88888.00 2007-09-07 22:41:44.125 250 12499.35 62.08 55324.22 88888.00 2007-09-07 22:41:44.250 250 12499.30 62.12 55324.22 88888.00 2007-09-07 22:41:44.375 250 12499.25 62.15 55324.20 88888.00 2007-09-07 22:41:44.500 250 12499.20 62.17 55324.20 88888.00 2007-09-07 22:41:44.625 250 12499.27 62.15 55324.20 88888.00 2007-09-07 22:41:44.750 250 12499.40 62.25 55324.25 88888.00 2007-09-07 22:41:44.875 250 12499.38 62.23 55324.22 88888.00 2007-09-07 22:41:45.000 250 12499.33 62.23 55324.22 88888.00 2007-09-07 22:41:45.125 250 12499.33 62.25 55324.22 88888.00 2007-09-07 22:41:45.250 250 12499.30 62.25 55324.28 88888.00 2007-09-07 22:41:45.375 250 12499.30 62.20 55324.25 88888.00 2007-09-07 22:41:45.500 250 12499.25 62.17 55324.25 88888.00 2007-09-07 22:41:45.625 250 12499.27 62.25 55324.20 88888.00 2007-09-07 22:41:45.750 250 12499.30 62.20 55324.18 88888.00 2007-09-07 22:41:45.875 250 12499.20 62.17 55324.15 88888.00 2007-09-07 22:41:46.000 250 12499.23 62.25 55324.20 88888.00 2007-09-07 22:41:46.125 250 12499.33 62.27 55324.22 88888.00 2007-09-07 22:41:46.250 250 12499.27 62.30 55324.20 88888.00 2007-09-07 22:41:46.375 250 12499.23 62.33 55324.12 88888.00 2007-09-07 22:41:46.500 250 12499.20 62.33 55324.18 88888.00 2007-09-07 22:41:46.625 250 12499.23 62.27 55324.18 88888.00 2007-09-07 22:41:46.750 250 12499.20 62.27 55324.18 88888.00 2007-09-07 22:41:46.875 250 12499.20 62.30 55324.20 88888.00 2007-09-07 22:41:47.000 250 12499.27 62.33 55324.15 88888.00 2007-09-07 22:41:47.125 250 12499.20 62.30 55324.15 88888.00 2007-09-07 22:41:47.250 250 12499.15 62.30 55324.12 88888.00 2007-09-07 22:41:47.375 250 12499.20 62.30 55324.18 88888.00 2007-09-07 22:41:47.500 250 12499.25 62.38 55324.15 88888.00 2007-09-07 22:41:47.625 250 12499.33 62.38 55324.12 88888.00 2007-09-07 22:41:47.750 250 12499.38 62.40 55324.20 88888.00 2007-09-07 22:41:47.875 250 12499.40 62.42 55324.20 88888.00 2007-09-07 22:41:48.000 250 12499.35 62.45 55324.20 88888.00 2007-09-07 22:41:48.125 250 12499.27 62.42 55324.20 88888.00 2007-09-07 22:41:48.250 250 12499.25 62.40 55324.20 88888.00 2007-09-07 22:41:48.375 250 12499.25 62.40 55324.18 88888.00 2007-09-07 22:41:48.500 250 12499.25 62.45 55324.25 88888.00 2007-09-07 22:41:48.625 250 12499.25 62.48 55324.22 88888.00 2007-09-07 22:41:48.750 250 12499.23 62.48 55324.25 88888.00 2007-09-07 22:41:48.875 250 12499.20 62.42 55324.22 88888.00 2007-09-07 22:41:49.000 250 12499.20 62.45 55324.18 88888.00 2007-09-07 22:41:49.125 250 12499.17 62.48 55324.18 88888.00 2007-09-07 22:41:49.250 250 12499.17 62.48 55324.22 88888.00 2007-09-07 22:41:49.375 250 12499.15 62.48 55324.25 88888.00 2007-09-07 22:41:49.500 250 12499.23 62.52 55324.22 88888.00 2007-09-07 22:41:49.625 250 12499.30 62.58 55324.20 88888.00 2007-09-07 22:41:49.750 250 12499.30 62.55 55324.18 88888.00 2007-09-07 22:41:49.875 250 12499.27 62.50 55324.20 88888.00 2007-09-07 22:41:50.000 250 12499.25 62.50 55324.20 88888.00 2007-09-07 22:41:50.125 250 12499.25 62.52 55324.20 88888.00 2007-09-07 22:41:50.250 250 12499.25 62.50 55324.15 88888.00 2007-09-07 22:41:50.375 250 12499.30 62.52 55324.10 88888.00 2007-09-07 22:41:50.500 250 12499.30 62.52 55324.12 88888.00 2007-09-07 22:41:50.625 250 12499.25 62.58 55324.18 88888.00 2007-09-07 22:41:50.750 250 12499.25 62.58 55324.20 88888.00 2007-09-07 22:41:50.875 250 12499.27 62.58 55324.20 88888.00 2007-09-07 22:41:51.000 250 12499.27 62.62 55324.20 88888.00 2007-09-07 22:41:51.125 250 12499.30 62.58 55324.20 88888.00 2007-09-07 22:41:51.250 250 12499.25 62.48 55324.15 88888.00 2007-09-07 22:41:51.375 250 12499.23 62.48 55324.15 88888.00 2007-09-07 22:41:51.500 250 12499.25 62.58 55324.10 88888.00 2007-09-07 22:41:51.625 250 12499.30 62.58 55324.15 88888.00 2007-09-07 22:41:51.750 250 12499.27 62.60 55324.15 88888.00 2007-09-07 22:41:51.875 250 12499.20 62.60 55324.15 88888.00 2007-09-07 22:41:52.000 250 12499.15 62.52 55324.12 88888.00 2007-09-07 22:41:52.125 250 12499.15 62.50 55324.15 88888.00 2007-09-07 22:41:52.250 250 12499.23 62.50 55324.18 88888.00 2007-09-07 22:41:52.375 250 12499.25 62.58 55324.20 88888.00 2007-09-07 22:41:52.500 250 12499.23 62.52 55324.18 88888.00 2007-09-07 22:41:52.625 250 12499.30 62.50 55324.15 88888.00 2007-09-07 22:41:52.750 250 12499.33 62.52 55324.15 88888.00 2007-09-07 22:41:52.875 250 12499.33 62.55 55324.15 88888.00 2007-09-07 22:41:53.000 250 12499.27 62.48 55324.15 88888.00 2007-09-07 22:41:53.125 250 12499.25 62.50 55324.18 88888.00 2007-09-07 22:41:53.250 250 12499.15 62.48 55324.15 88888.00 2007-09-07 22:41:53.375 250 12499.15 62.50 55324.20 88888.00 2007-09-07 22:41:53.500 250 12499.23 62.52 55324.20 88888.00 2007-09-07 22:41:53.625 250 12499.23 62.52 55324.22 88888.00 2007-09-07 22:41:53.750 250 12499.27 62.50 55324.20 88888.00 2007-09-07 22:41:53.875 250 12499.38 62.50 55324.25 88888.00 2007-09-07 22:41:54.000 250 12499.40 62.58 55324.28 88888.00 2007-09-07 22:41:54.125 250 12499.38 62.52 55324.28 88888.00 2007-09-07 22:41:54.250 250 12499.27 62.48 55324.28 88888.00 2007-09-07 22:41:54.375 250 12499.27 62.48 55324.28 88888.00 2007-09-07 22:41:54.500 250 12499.23 62.48 55324.25 88888.00 2007-09-07 22:41:54.625 250 12499.23 62.55 55324.28 88888.00 2007-09-07 22:41:54.750 250 12499.25 62.58 55324.28 88888.00 2007-09-07 22:41:54.875 250 12499.25 62.52 55324.28 88888.00 2007-09-07 22:41:55.000 250 12499.20 62.50 55324.25 88888.00 2007-09-07 22:41:55.125 250 12499.25 62.52 55324.30 88888.00 2007-09-07 22:41:55.250 250 12499.33 62.52 55324.35 88888.00 2007-09-07 22:41:55.375 250 12499.40 62.50 55324.30 88888.00 2007-09-07 22:41:55.500 250 12499.40 62.50 55324.30 88888.00 2007-09-07 22:41:55.625 250 12499.38 62.45 55324.25 88888.00 2007-09-07 22:41:55.750 250 12499.35 62.45 55324.25 88888.00 2007-09-07 22:41:55.875 250 12499.35 62.50 55324.30 88888.00 2007-09-07 22:41:56.000 250 12499.38 62.52 55324.32 88888.00 2007-09-07 22:41:56.125 250 12499.30 62.45 55324.32 88888.00 2007-09-07 22:41:56.250 250 12499.27 62.38 55324.32 88888.00 2007-09-07 22:41:56.375 250 12499.33 62.38 55324.35 88888.00 2007-09-07 22:41:56.500 250 12499.38 62.48 55324.38 88888.00 2007-09-07 22:41:56.625 250 12499.38 62.55 55324.38 88888.00 2007-09-07 22:41:56.750 250 12499.35 62.45 55324.35 88888.00 2007-09-07 22:41:56.875 250 12499.35 62.38 55324.30 88888.00 2007-09-07 22:41:57.000 250 12499.35 62.40 55324.28 88888.00 2007-09-07 22:41:57.125 250 12499.42 62.42 55324.28 88888.00 2007-09-07 22:41:57.250 250 12499.40 62.45 55324.32 88888.00 2007-09-07 22:41:57.375 250 12499.42 62.45 55324.32 88888.00 2007-09-07 22:41:57.500 250 12499.38 62.45 55324.28 88888.00 2007-09-07 22:41:57.625 250 12499.38 62.38 55324.28 88888.00 2007-09-07 22:41:57.750 250 12499.42 62.35 55324.28 88888.00 2007-09-07 22:41:57.875 250 12499.48 62.30 55324.25 88888.00 2007-09-07 22:41:58.000 250 12499.45 62.30 55324.22 88888.00 2007-09-07 22:41:58.125 250 12499.42 62.30 55324.25 88888.00 2007-09-07 22:41:58.250 250 12499.48 62.33 55324.28 88888.00 2007-09-07 22:41:58.375 250 12499.55 62.38 55324.28 88888.00 2007-09-07 22:41:58.500 250 12499.60 62.38 55324.30 88888.00 2007-09-07 22:41:58.625 250 12499.60 62.35 55324.30 88888.00 2007-09-07 22:41:58.750 250 12499.50 62.27 55324.32 88888.00 2007-09-07 22:41:58.875 250 12499.45 62.27 55324.30 88888.00 2007-09-07 22:41:59.000 250 12499.40 62.25 55324.28 88888.00 2007-09-07 22:41:59.125 250 12499.42 62.30 55324.30 88888.00 2007-09-07 22:41:59.250 250 12499.48 62.25 55324.28 88888.00 2007-09-07 22:41:59.375 250 12499.52 62.23 55324.30 88888.00 2007-09-07 22:41:59.500 250 12499.55 62.25 55324.28 88888.00 2007-09-07 22:41:59.625 250 12499.62 62.30 55324.35 88888.00 2007-09-07 22:41:59.750 250 12499.65 62.33 55324.40 88888.00 2007-09-07 22:41:59.875 250 12499.65 62.30 55324.38 88888.00 2007-09-07 22:42:00.000 250 12499.62 62.27 55324.35 88888.00 2007-09-07 22:42:00.125 250 12499.60 62.23 55324.35 88888.00 2007-09-07 22:42:00.250 250 12499.62 62.23 55324.38 88888.00 2007-09-07 22:42:00.375 250 12499.67 62.27 55324.40 88888.00 2007-09-07 22:42:00.500 250 12499.58 62.23 55324.38 88888.00 2007-09-07 22:42:00.625 250 12499.50 62.17 55324.38 88888.00 2007-09-07 22:42:00.750 250 12499.60 62.25 55324.40 88888.00 2007-09-07 22:42:00.875 250 12499.62 62.25 55324.38 88888.00 2007-09-07 22:42:01.000 250 12499.60 62.17 55324.38 88888.00 2007-09-07 22:42:01.125 250 12499.65 62.17 55324.35 88888.00 2007-09-07 22:42:01.250 250 12499.70 62.17 55324.32 88888.00 2007-09-07 22:42:01.375 250 12499.65 62.17 55324.38 88888.00 2007-09-07 22:42:01.500 250 12499.62 62.15 55324.38 88888.00 2007-09-07 22:42:01.625 250 12499.70 62.15 55324.38 88888.00 2007-09-07 22:42:01.750 250 12499.70 62.12 55324.32 88888.00 2007-09-07 22:42:01.875 250 12499.65 62.08 55324.32 88888.00 2007-09-07 22:42:02.000 250 12499.65 62.15 55324.35 88888.00 2007-09-07 22:42:02.125 250 12499.65 62.17 55324.38 88888.00 2007-09-07 22:42:02.250 250 12499.62 62.05 55324.35 88888.00 2007-09-07 22:42:02.375 250 12499.58 61.98 55324.35 88888.00 2007-09-07 22:42:02.500 250 12499.55 62.02 55324.32 88888.00 2007-09-07 22:42:02.625 250 12499.52 62.00 55324.38 88888.00 2007-09-07 22:42:02.750 250 12499.62 62.02 55324.30 88888.00 2007-09-07 22:42:02.875 250 12499.65 62.05 55324.30 88888.00 2007-09-07 22:42:03.000 250 12499.67 62.08 55324.28 88888.00 2007-09-07 22:42:03.125 250 12499.60 62.05 55324.32 88888.00 2007-09-07 22:42:03.250 250 12499.58 62.10 55324.30 88888.00 2007-09-07 22:42:03.375 250 12499.62 62.05 55324.30 88888.00 2007-09-07 22:42:03.500 250 12499.65 62.00 55324.35 88888.00 2007-09-07 22:42:03.625 250 12499.67 61.98 55324.35 88888.00 2007-09-07 22:42:03.750 250 12499.62 62.02 55324.35 88888.00 2007-09-07 22:42:03.875 250 12499.62 62.00 55324.32 88888.00 2007-09-07 22:42:04.000 250 12499.60 62.00 55324.32 88888.00 2007-09-07 22:42:04.125 250 12499.65 61.98 55324.32 88888.00 2007-09-07 22:42:04.250 250 12499.67 61.92 55324.35 88888.00 2007-09-07 22:42:04.375 250 12499.70 61.92 55324.32 88888.00 2007-09-07 22:42:04.500 250 12499.70 61.90 55324.32 88888.00 2007-09-07 22:42:04.625 250 12499.70 61.88 55324.35 88888.00 2007-09-07 22:42:04.750 250 12499.73 61.88 55324.35 88888.00 2007-09-07 22:42:04.875 250 12499.70 61.90 55324.30 88888.00 2007-09-07 22:42:05.000 250 12499.73 61.90 55324.32 88888.00 2007-09-07 22:42:05.125 250 12499.70 61.85 55324.32 88888.00 2007-09-07 22:42:05.250 250 12499.65 61.83 55324.35 88888.00 2007-09-07 22:42:05.375 250 12499.62 61.80 55324.35 88888.00 2007-09-07 22:42:05.500 250 12499.60 61.77 55324.32 88888.00 2007-09-07 22:42:05.625 250 12499.65 61.83 55324.35 88888.00 2007-09-07 22:42:05.750 250 12499.65 61.90 55324.40 88888.00 2007-09-07 22:42:05.875 250 12499.60 61.85 55324.40 88888.00 2007-09-07 22:42:06.000 250 12499.60 61.88 55324.40 88888.00 2007-09-07 22:42:06.125 250 12499.62 61.85 55324.40 88888.00 2007-09-07 22:42:06.250 250 12499.60 61.83 55324.38 88888.00 2007-09-07 22:42:06.375 250 12499.62 61.83 55324.38 88888.00 2007-09-07 22:42:06.500 250 12499.67 61.77 55324.40 88888.00 2007-09-07 22:42:06.625 250 12499.67 61.80 55324.40 88888.00 2007-09-07 22:42:06.750 250 12499.60 61.80 55324.40 88888.00 2007-09-07 22:42:06.875 250 12499.62 61.77 55324.40 88888.00 2007-09-07 22:42:07.000 250 12499.67 61.77 55324.45 88888.00 2007-09-07 22:42:07.125 250 12499.70 61.85 55324.50 88888.00 2007-09-07 22:42:07.250 250 12499.65 61.83 55324.45 88888.00 2007-09-07 22:42:07.375 250 12499.65 61.83 55324.43 88888.00 2007-09-07 22:42:07.500 250 12499.65 61.75 55324.43 88888.00 2007-09-07 22:42:07.625 250 12499.62 61.80 55324.43 88888.00 2007-09-07 22:42:07.750 250 12499.60 61.83 55324.43 88888.00 2007-09-07 22:42:07.875 250 12499.48 61.77 55324.43 88888.00 2007-09-07 22:42:08.000 250 12499.45 61.80 55324.45 88888.00 2007-09-07 22:42:08.125 250 12499.55 61.88 55324.45 88888.00 2007-09-07 22:42:08.250 250 12499.50 61.80 55324.40 88888.00 2007-09-07 22:42:08.375 250 12499.48 61.73 55324.40 88888.00 2007-09-07 22:42:08.500 250 12499.40 61.75 55324.45 88888.00 2007-09-07 22:42:08.625 250 12499.42 61.75 55324.45 88888.00 2007-09-07 22:42:08.750 250 12499.50 61.70 55324.45 88888.00 2007-09-07 22:42:08.875 250 12499.52 61.67 55324.47 88888.00 2007-09-07 22:42:09.000 250 12499.50 61.70 55324.43 88888.00 2007-09-07 22:42:09.125 250 12499.50 61.70 55324.45 88888.00 2007-09-07 22:42:09.250 250 12499.52 61.70 55324.50 88888.00 2007-09-07 22:42:09.375 250 12499.55 61.67 55324.45 88888.00 2007-09-07 22:42:09.500 250 12499.45 61.65 55324.45 88888.00 2007-09-07 22:42:09.625 250 12499.45 61.70 55324.45 88888.00 2007-09-07 22:42:09.750 250 12499.42 61.70 55324.43 88888.00 2007-09-07 22:42:09.875 250 12499.40 61.62 55324.43 88888.00 2007-09-07 22:42:10.000 250 12499.40 61.58 55324.40 88888.00 2007-09-07 22:42:10.125 250 12499.38 61.60 55324.40 88888.00 2007-09-07 22:42:10.250 250 12499.33 61.65 55324.40 88888.00 2007-09-07 22:42:10.375 250 12499.35 61.65 55324.43 88888.00 2007-09-07 22:42:10.500 250 12499.38 61.67 55324.40 88888.00 2007-09-07 22:42:10.625 250 12499.33 61.67 55324.43 88888.00 2007-09-07 22:42:10.750 250 12499.27 61.58 55324.43 88888.00 2007-09-07 22:42:10.875 250 12499.20 61.55 55324.43 88888.00 2007-09-07 22:42:11.000 250 12499.25 61.58 55324.45 88888.00 2007-09-07 22:42:11.125 250 12499.27 61.58 55324.47 88888.00 2007-09-07 22:42:11.250 250 12499.15 61.58 55324.47 88888.00 2007-09-07 22:42:11.375 250 12499.20 61.58 55324.45 88888.00 2007-09-07 22:42:11.500 250 12499.20 61.60 55324.45 88888.00 2007-09-07 22:42:11.625 250 12499.23 61.60 55324.45 88888.00 2007-09-07 22:42:11.750 250 12499.23 61.58 55324.50 88888.00 2007-09-07 22:42:11.875 250 12499.20 61.62 55324.53 88888.00 2007-09-07 22:42:12.000 250 12499.23 61.60 55324.53 88888.00 2007-09-07 22:42:12.125 250 12499.20 61.60 55324.55 88888.00 2007-09-07 22:42:12.250 250 12499.10 61.58 55324.57 88888.00 2007-09-07 22:42:12.375 250 12499.10 61.58 55324.57 88888.00 2007-09-07 22:42:12.500 250 12499.02 61.55 55324.53 88888.00 2007-09-07 22:42:12.625 250 12499.05 61.48 55324.50 88888.00 2007-09-07 22:42:12.750 250 12499.10 61.50 55324.50 88888.00 2007-09-07 22:42:12.875 250 12499.08 61.50 55324.53 88888.00 2007-09-07 22:42:13.000 250 12499.10 61.50 55324.55 88888.00 2007-09-07 22:42:13.125 250 12499.17 61.52 55324.57 88888.00 2007-09-07 22:42:13.250 250 12499.17 61.55 55324.60 88888.00 2007-09-07 22:42:13.375 250 12499.17 61.58 55324.60 88888.00 2007-09-07 22:42:13.500 250 12499.17 61.60 55324.60 88888.00 2007-09-07 22:42:13.625 250 12499.08 61.58 55324.57 88888.00 2007-09-07 22:42:13.750 250 12499.00 61.52 55324.55 88888.00 2007-09-07 22:42:13.875 250 12499.05 61.52 55324.60 88888.00 2007-09-07 22:42:14.000 250 12499.02 61.55 55324.57 88888.00 2007-09-07 22:42:14.125 250 12498.90 61.50 55324.55 88888.00 2007-09-07 22:42:14.250 250 12498.83 61.48 55324.55 88888.00 2007-09-07 22:42:14.375 250 12498.88 61.52 55324.57 88888.00 2007-09-07 22:42:14.500 250 12498.90 61.58 55324.57 88888.00 2007-09-07 22:42:14.625 250 12498.92 61.55 55324.57 88888.00 2007-09-07 22:42:14.750 250 12498.95 61.52 55324.57 88888.00 2007-09-07 22:42:14.875 250 12498.92 61.52 55324.55 88888.00 2007-09-07 22:42:15.000 250 12498.85 61.48 55324.57 88888.00 2007-09-07 22:42:15.125 250 12498.88 61.52 55324.60 88888.00 2007-09-07 22:42:15.250 250 12498.83 61.55 55324.57 88888.00 2007-09-07 22:42:15.375 250 12498.83 61.52 55324.57 88888.00 2007-09-07 22:42:15.500 250 12498.77 61.50 55324.60 88888.00 2007-09-07 22:42:15.625 250 12498.77 61.50 55324.60 88888.00 2007-09-07 22:42:15.750 250 12498.77 61.50 55324.57 88888.00 2007-09-07 22:42:15.875 250 12498.80 61.48 55324.57 88888.00 2007-09-07 22:42:16.000 250 12498.80 61.48 55324.55 88888.00 2007-09-07 22:42:16.125 250 12498.75 61.55 55324.57 88888.00 2007-09-07 22:42:16.250 250 12498.70 61.50 55324.55 88888.00 2007-09-07 22:42:16.375 250 12498.70 61.42 55324.53 88888.00 2007-09-07 22:42:16.500 250 12498.73 61.38 55324.53 88888.00 2007-09-07 22:42:16.625 250 12498.70 61.42 55324.53 88888.00 2007-09-07 22:42:16.750 250 12498.65 61.45 55324.55 88888.00 2007-09-07 22:42:16.875 250 12498.65 61.48 55324.57 88888.00 2007-09-07 22:42:17.000 250 12498.58 61.50 55324.57 88888.00 2007-09-07 22:42:17.125 250 12498.50 61.52 55324.57 88888.00 2007-09-07 22:42:17.250 250 12498.48 61.48 55324.57 88888.00 2007-09-07 22:42:17.375 250 12498.52 61.45 55324.57 88888.00 2007-09-07 22:42:17.500 250 12498.50 61.45 55324.55 88888.00 2007-09-07 22:42:17.625 250 12498.45 61.45 55324.55 88888.00 2007-09-07 22:42:17.750 250 12498.42 61.45 55324.62 88888.00 2007-09-07 22:42:17.875 250 12498.48 61.50 55324.65 88888.00 2007-09-07 22:42:18.000 250 12498.50 61.50 55324.68 88888.00 2007-09-07 22:42:18.125 250 12498.45 61.50 55324.65 88888.00 2007-09-07 22:42:18.250 250 12498.35 61.50 55324.60 88888.00 2007-09-07 22:42:18.375 250 12498.38 61.50 55324.60 88888.00 2007-09-07 22:42:18.500 250 12498.35 61.48 55324.60 88888.00 2007-09-07 22:42:18.625 250 12498.38 61.48 55324.65 88888.00 2007-09-07 22:42:18.750 250 12498.38 61.45 55324.60 88888.00 2007-09-07 22:42:18.875 250 12498.33 61.42 55324.62 88888.00 2007-09-07 22:42:19.000 250 12498.30 61.42 55324.60 88888.00 2007-09-07 22:42:19.125 250 12498.33 61.42 55324.62 88888.00 2007-09-07 22:42:19.250 250 12498.27 61.45 55324.65 88888.00 2007-09-07 22:42:19.375 250 12498.33 61.52 55324.65 88888.00 2007-09-07 22:42:19.500 250 12498.35 61.50 55324.65 88888.00 2007-09-07 22:42:19.625 250 12498.27 61.42 55324.62 88888.00 2007-09-07 22:42:19.750 250 12498.27 61.42 55324.62 88888.00 2007-09-07 22:42:19.875 250 12498.25 61.45 55324.62 88888.00 2007-09-07 22:42:20.000 250 12498.25 61.45 55324.62 88888.00 2007-09-07 22:42:20.125 250 12498.27 61.42 55324.65 88888.00 2007-09-07 22:42:20.250 250 12498.23 61.48 55324.62 88888.00 2007-09-07 22:42:20.375 250 12498.25 61.48 55324.62 88888.00 2007-09-07 22:42:20.500 250 12498.25 61.40 55324.62 88888.00 2007-09-07 22:42:20.625 250 12498.23 61.42 55324.65 88888.00 2007-09-07 22:42:20.750 250 12498.17 61.45 55324.65 88888.00 2007-09-07 22:42:20.875 250 12498.15 61.42 55324.68 88888.00 2007-09-07 22:42:21.000 250 12498.23 61.45 55324.68 88888.00 2007-09-07 22:42:21.125 250 12498.23 61.48 55324.68 88888.00 2007-09-07 22:42:21.250 250 12498.15 61.42 55324.65 88888.00 2007-09-07 22:42:21.375 250 12498.17 61.40 55324.65 88888.00 2007-09-07 22:42:21.500 250 12498.17 61.40 55324.62 88888.00 2007-09-07 22:42:21.625 250 12498.20 61.45 55324.65 88888.00 2007-09-07 22:42:21.750 250 12498.20 61.40 55324.60 88888.00 2007-09-07 22:42:21.875 250 12498.12 61.38 55324.57 88888.00 2007-09-07 22:42:22.000 250 12498.12 61.38 55324.57 88888.00 2007-09-07 22:42:22.125 250 12498.12 61.35 55324.60 88888.00 2007-09-07 22:42:22.250 250 12498.00 61.30 55324.57 88888.00 2007-09-07 22:42:22.375 250 12498.02 61.38 55324.60 88888.00 2007-09-07 22:42:22.500 250 12498.05 61.38 55324.62 88888.00 2007-09-07 22:42:22.625 250 12497.92 61.33 55324.60 88888.00 2007-09-07 22:42:22.750 250 12497.90 61.27 55324.57 88888.00 2007-09-07 22:42:22.875 250 12497.90 61.30 55324.60 88888.00 2007-09-07 22:42:23.000 250 12497.95 61.38 55324.60 88888.00 2007-09-07 22:42:23.125 250 12497.88 61.33 55324.57 88888.00 2007-09-07 22:42:23.250 250 12497.90 61.27 55324.55 88888.00 2007-09-07 22:42:23.375 250 12497.92 61.27 55324.57 88888.00 2007-09-07 22:42:23.500 250 12497.88 61.30 55324.62 88888.00 2007-09-07 22:42:23.625 250 12497.80 61.33 55324.65 88888.00 2007-09-07 22:42:23.750 250 12497.85 61.38 55324.68 88888.00 2007-09-07 22:42:23.875 250 12497.92 61.35 55324.68 88888.00 2007-09-07 22:42:24.000 250 12497.88 61.27 55324.62 88888.00 2007-09-07 22:42:24.125 250 12497.85 61.30 55324.68 88888.00 2007-09-07 22:42:24.250 250 12497.80 61.33 55324.72 88888.00 2007-09-07 22:42:24.375 250 12497.88 61.38 55324.70 88888.00 2007-09-07 22:42:24.500 250 12497.88 61.35 55324.70 88888.00 2007-09-07 22:42:24.625 250 12497.88 61.35 55324.72 88888.00 2007-09-07 22:42:24.750 250 12497.85 61.35 55324.72 88888.00 2007-09-07 22:42:24.875 250 12497.88 61.35 55324.70 88888.00 2007-09-07 22:42:25.000 250 12497.85 61.35 55324.65 88888.00 2007-09-07 22:42:25.125 250 12497.83 61.35 55324.65 88888.00 2007-09-07 22:42:25.250 250 12497.88 61.33 55324.68 88888.00 2007-09-07 22:42:25.375 250 12497.83 61.27 55324.68 88888.00 2007-09-07 22:42:25.500 250 12497.77 61.27 55324.68 88888.00 2007-09-07 22:42:25.625 250 12497.83 61.33 55324.70 88888.00 2007-09-07 22:42:25.750 250 12497.88 61.38 55324.72 88888.00 2007-09-07 22:42:25.875 250 12497.80 61.33 55324.68 88888.00 2007-09-07 22:42:26.000 250 12497.75 61.25 55324.65 88888.00 2007-09-07 22:42:26.125 250 12497.73 61.23 55324.65 88888.00 2007-09-07 22:42:26.250 250 12497.73 61.23 55324.68 88888.00 2007-09-07 22:42:26.375 250 12497.77 61.27 55324.68 88888.00 2007-09-07 22:42:26.500 250 12497.75 61.23 55324.65 88888.00 2007-09-07 22:42:26.625 250 12497.75 61.25 55324.68 88888.00 2007-09-07 22:42:26.750 250 12497.80 61.30 55324.68 88888.00 2007-09-07 22:42:26.875 250 12497.83 61.27 55324.68 88888.00 2007-09-07 22:42:27.000 250 12497.73 61.27 55324.65 88888.00 2007-09-07 22:42:27.125 250 12497.67 61.30 55324.68 88888.00 2007-09-07 22:42:27.250 250 12497.67 61.23 55324.68 88888.00 2007-09-07 22:42:27.375 250 12497.73 61.17 55324.68 88888.00 2007-09-07 22:42:27.500 250 12497.70 61.25 55324.68 88888.00 2007-09-07 22:42:27.625 250 12497.67 61.23 55324.70 88888.00 2007-09-07 22:42:27.750 250 12497.65 61.20 55324.62 88888.00 2007-09-07 22:42:27.875 250 12497.67 61.20 55324.65 88888.00 2007-09-07 22:42:28.000 250 12497.62 61.23 55324.62 88888.00 2007-09-07 22:42:28.125 250 12497.62 61.17 55324.57 88888.00 2007-09-07 22:42:28.250 250 12497.60 61.12 55324.53 88888.00 2007-09-07 22:42:28.375 250 12497.58 61.12 55324.53 88888.00 2007-09-07 22:42:28.500 250 12497.48 61.15 55324.55 88888.00 2007-09-07 22:42:28.625 250 12497.52 61.17 55324.57 88888.00 2007-09-07 22:42:28.750 250 12497.62 61.20 55324.60 88888.00 2007-09-07 22:42:28.875 250 12497.67 61.23 55324.55 88888.00 2007-09-07 22:42:29.000 250 12497.58 61.20 55324.55 88888.00 2007-09-07 22:42:29.125 250 12497.48 61.17 55324.53 88888.00 2007-09-07 22:42:29.250 250 12497.42 61.17 55324.55 88888.00 2007-09-07 22:42:29.375 250 12497.55 61.20 55324.57 88888.00 2007-09-07 22:42:29.500 250 12497.60 61.20 55324.60 88888.00 2007-09-07 22:42:29.625 250 12497.65 61.20 55324.60 88888.00 2007-09-07 22:42:29.750 250 12497.65 61.23 55324.60 88888.00 2007-09-07 22:42:29.875 250 12497.60 61.23 55324.62 88888.00 2007-09-07 22:42:30.000 250 12497.58 61.20 55324.60 88888.00 2007-09-07 22:42:30.125 250 12497.55 61.20 55324.60 88888.00 2007-09-07 22:42:30.250 250 12497.58 61.27 55324.60 88888.00 2007-09-07 22:42:30.375 250 12497.62 61.30 55324.60 88888.00 2007-09-07 22:42:30.500 250 12497.60 61.27 55324.62 88888.00 2007-09-07 22:42:30.625 250 12497.55 61.23 55324.57 88888.00 2007-09-07 22:42:30.750 250 12497.52 61.17 55324.55 88888.00 2007-09-07 22:42:30.875 250 12497.55 61.20 55324.55 88888.00 2007-09-07 22:42:31.000 250 12497.60 61.20 55324.53 88888.00 2007-09-07 22:42:31.125 250 12497.65 61.25 55324.53 88888.00 2007-09-07 22:42:31.250 250 12497.65 61.33 55324.57 88888.00 2007-09-07 22:42:31.375 250 12497.65 61.33 55324.57 88888.00 2007-09-07 22:42:31.500 250 12497.65 61.33 55324.57 88888.00 2007-09-07 22:42:31.625 250 12497.65 61.35 55324.60 88888.00 2007-09-07 22:42:31.750 250 12497.62 61.33 55324.57 88888.00 2007-09-07 22:42:31.875 250 12497.55 61.30 55324.57 88888.00 2007-09-07 22:42:32.000 250 12497.52 61.30 55324.57 88888.00 2007-09-07 22:42:32.125 250 12497.55 61.30 55324.55 88888.00 2007-09-07 22:42:32.250 250 12497.50 61.25 55324.53 88888.00 2007-09-07 22:42:32.375 250 12497.58 61.35 55324.47 88888.00 2007-09-07 22:42:32.500 250 12497.58 61.38 55324.50 88888.00 2007-09-07 22:42:32.625 250 12497.55 61.33 55324.47 88888.00 2007-09-07 22:42:32.750 250 12497.55 61.38 55324.47 88888.00 2007-09-07 22:42:32.875 250 12497.55 61.40 55324.47 88888.00 2007-09-07 22:42:33.000 250 12497.58 61.40 55324.50 88888.00 2007-09-07 22:42:33.125 250 12497.55 61.40 55324.53 88888.00 2007-09-07 22:42:33.250 250 12497.55 61.38 55324.47 88888.00 2007-09-07 22:42:33.375 250 12497.58 61.40 55324.47 88888.00 2007-09-07 22:42:33.500 250 12497.55 61.45 55324.50 88888.00 2007-09-07 22:42:33.625 250 12497.48 61.42 55324.50 88888.00 2007-09-07 22:42:33.750 250 12497.45 61.38 55324.45 88888.00 2007-09-07 22:42:33.875 250 12497.45 61.33 55324.43 88888.00 2007-09-07 22:42:34.000 250 12497.48 61.33 55324.40 88888.00 2007-09-07 22:42:34.125 250 12497.42 61.33 55324.43 88888.00 2007-09-07 22:42:34.250 250 12497.42 61.33 55324.43 88888.00 2007-09-07 22:42:34.375 250 12497.50 61.38 55324.43 88888.00 2007-09-07 22:42:34.500 250 12497.55 61.45 55324.45 88888.00 2007-09-07 22:42:34.625 250 12497.55 61.45 55324.43 88888.00 2007-09-07 22:42:34.750 250 12497.55 61.45 55324.43 88888.00 2007-09-07 22:42:34.875 250 12497.48 61.42 55324.43 88888.00 2007-09-07 22:42:35.000 250 12497.45 61.48 55324.43 88888.00 2007-09-07 22:42:35.125 250 12497.52 61.55 55324.43 88888.00 2007-09-07 22:42:35.250 250 12497.50 61.45 55324.43 88888.00 2007-09-07 22:42:35.375 250 12497.50 61.40 55324.40 88888.00 2007-09-07 22:42:35.500 250 12497.52 61.48 55324.40 88888.00 2007-09-07 22:42:35.625 250 12497.55 61.48 55324.40 88888.00 2007-09-07 22:42:35.750 250 12497.60 61.50 55324.40 88888.00 2007-09-07 22:42:35.875 250 12497.58 61.50 55324.40 88888.00 2007-09-07 22:42:36.000 250 12497.60 61.48 55324.35 88888.00 2007-09-07 22:42:36.125 250 12497.60 61.50 55324.38 88888.00 2007-09-07 22:42:36.250 250 12497.65 61.55 55324.40 88888.00 2007-09-07 22:42:36.375 250 12497.67 61.55 55324.40 88888.00 2007-09-07 22:42:36.500 250 12497.62 61.58 55324.38 88888.00 2007-09-07 22:42:36.625 250 12497.65 61.60 55324.38 88888.00 2007-09-07 22:42:36.750 250 12497.65 61.62 55324.32 88888.00 2007-09-07 22:42:36.875 250 12497.60 61.60 55324.35 88888.00 2007-09-07 22:42:37.000 250 12497.58 61.58 55324.35 88888.00 2007-09-07 22:42:37.125 250 12497.52 61.52 55324.30 88888.00 2007-09-07 22:42:37.250 250 12497.55 61.52 55324.32 88888.00 2007-09-07 22:42:37.375 250 12497.52 61.60 55324.35 88888.00 2007-09-07 22:42:37.500 250 12497.48 61.60 55324.32 88888.00 2007-09-07 22:42:37.625 250 12497.52 61.62 55324.32 88888.00 2007-09-07 22:42:37.750 250 12497.60 61.73 55324.38 88888.00 2007-09-07 22:42:37.875 250 12497.55 61.67 55324.35 88888.00 2007-09-07 22:42:38.000 250 12497.48 61.62 55324.32 88888.00 2007-09-07 22:42:38.125 250 12497.48 61.60 55324.28 88888.00 2007-09-07 22:42:38.250 250 12497.48 61.62 55324.28 88888.00 2007-09-07 22:42:38.375 250 12497.52 61.67 55324.32 88888.00 2007-09-07 22:42:38.500 250 12497.55 61.67 55324.32 88888.00 2007-09-07 22:42:38.625 250 12497.55 61.70 55324.30 88888.00 2007-09-07 22:42:38.750 250 12497.60 61.70 55324.35 88888.00 2007-09-07 22:42:38.875 250 12497.58 61.70 55324.30 88888.00 2007-09-07 22:42:39.000 250 12497.45 61.62 55324.30 88888.00 2007-09-07 22:42:39.125 250 12497.40 61.60 55324.30 88888.00 2007-09-07 22:42:39.250 250 12497.40 61.62 55324.32 88888.00 2007-09-07 22:42:39.375 250 12497.52 61.67 55324.32 88888.00 2007-09-07 22:42:39.500 250 12497.52 61.75 55324.32 88888.00 2007-09-07 22:42:39.625 250 12497.52 61.75 55324.32 88888.00 2007-09-07 22:42:39.750 250 12497.50 61.70 55324.28 88888.00 2007-09-07 22:42:39.875 250 12497.42 61.67 55324.25 88888.00 2007-09-07 22:42:40.000 250 12497.45 61.67 55324.20 88888.00 2007-09-07 22:42:40.125 250 12497.45 61.70 55324.22 88888.00 2007-09-07 22:42:40.250 250 12497.45 61.73 55324.20 88888.00 2007-09-07 22:42:40.375 250 12497.52 61.75 55324.20 88888.00 2007-09-07 22:42:40.500 250 12497.58 61.73 55324.20 88888.00 2007-09-07 22:42:40.625 250 12497.58 61.73 55324.20 88888.00 2007-09-07 22:42:40.750 250 12497.50 61.77 55324.15 88888.00 2007-09-07 22:42:40.875 250 12497.50 61.80 55324.20 88888.00 2007-09-07 22:42:41.000 250 12497.55 61.75 55324.20 88888.00 2007-09-07 22:42:41.125 250 12497.52 61.73 55324.20 88888.00 2007-09-07 22:42:41.250 250 12497.48 61.67 55324.20 88888.00 2007-09-07 22:42:41.375 250 12497.50 61.70 55324.18 88888.00 2007-09-07 22:42:41.500 250 12497.48 61.70 55324.15 88888.00 2007-09-07 22:42:41.625 250 12497.50 61.75 55324.22 88888.00 2007-09-07 22:42:41.750 250 12497.60 61.80 55324.25 88888.00 2007-09-07 22:42:41.875 250 12497.60 61.83 55324.22 88888.00 2007-09-07 22:42:42.000 250 12497.60 61.77 55324.20 88888.00 2007-09-07 22:42:42.125 250 12497.58 61.75 55324.20 88888.00 2007-09-07 22:42:42.250 250 12497.52 61.75 55324.20 88888.00 2007-09-07 22:42:42.375 250 12497.45 61.75 55324.18 88888.00 2007-09-07 22:42:42.500 250 12497.45 61.77 55324.20 88888.00 2007-09-07 22:42:42.625 250 12497.52 61.80 55324.20 88888.00 2007-09-07 22:42:42.750 250 12497.60 61.80 55324.15 88888.00 2007-09-07 22:42:42.875 250 12497.58 61.80 55324.18 88888.00 2007-09-07 22:42:43.000 250 12497.52 61.77 55324.20 88888.00 2007-09-07 22:42:43.125 250 12497.58 61.80 55324.20 88888.00 2007-09-07 22:42:43.250 250 12497.50 61.75 55324.18 88888.00 2007-09-07 22:42:43.375 250 12497.48 61.73 55324.15 88888.00 2007-09-07 22:42:43.500 250 12497.55 61.75 55324.20 88888.00 2007-09-07 22:42:43.625 250 12497.62 61.83 55324.22 88888.00 2007-09-07 22:42:43.750 250 12497.55 61.77 55324.20 88888.00 2007-09-07 22:42:43.875 250 12497.52 61.80 55324.20 88888.00 2007-09-07 22:42:44.000 250 12497.55 61.83 55324.15 88888.00 2007-09-07 22:42:44.125 250 12497.52 61.75 55324.18 88888.00 2007-09-07 22:42:44.250 250 12497.48 61.73 55324.18 88888.00 2007-09-07 22:42:44.375 250 12497.48 61.75 55324.18 88888.00 2007-09-07 22:42:44.500 250 12497.45 61.70 55324.18 88888.00 2007-09-07 22:42:44.625 250 12497.48 61.73 55324.20 88888.00 2007-09-07 22:42:44.750 250 12497.52 61.77 55324.18 88888.00 2007-09-07 22:42:44.875 250 12497.55 61.80 55324.15 88888.00 2007-09-07 22:42:45.000 250 12497.60 61.77 55324.18 88888.00 2007-09-07 22:42:45.125 250 12497.62 61.83 55324.20 88888.00 2007-09-07 22:42:45.250 250 12497.60 61.80 55324.18 88888.00 2007-09-07 22:42:45.375 250 12497.48 61.73 55324.12 88888.00 2007-09-07 22:42:45.500 250 12497.42 61.75 55324.07 88888.00 2007-09-07 22:42:45.625 250 12497.45 61.80 55324.10 88888.00 2007-09-07 22:42:45.750 250 12497.45 61.80 55324.10 88888.00 2007-09-07 22:42:45.875 250 12497.50 61.75 55324.10 88888.00 2007-09-07 22:42:46.000 250 12497.48 61.77 55324.10 88888.00 2007-09-07 22:42:46.125 250 12497.42 61.80 55324.10 88888.00 2007-09-07 22:42:46.250 250 12497.42 61.77 55324.12 88888.00 2007-09-07 22:42:46.375 250 12497.45 61.75 55324.10 88888.00 2007-09-07 22:42:46.500 250 12497.42 61.73 55324.07 88888.00 2007-09-07 22:42:46.625 250 12497.45 61.77 55324.12 88888.00 2007-09-07 22:42:46.750 250 12497.42 61.75 55324.10 88888.00 2007-09-07 22:42:46.875 250 12497.42 61.77 55324.10 88888.00 2007-09-07 22:42:47.000 250 12497.45 61.77 55324.07 88888.00 2007-09-07 22:42:47.125 250 12497.50 61.77 55324.07 88888.00 2007-09-07 22:42:47.250 250 12497.48 61.80 55324.10 88888.00 2007-09-07 22:42:47.375 250 12497.45 61.77 55324.05 88888.00 2007-09-07 22:42:47.500 250 12497.40 61.75 55324.07 88888.00 2007-09-07 22:42:47.625 250 12497.42 61.83 55324.07 88888.00 2007-09-07 22:42:47.750 250 12497.48 61.85 55324.12 88888.00 2007-09-07 22:42:47.875 250 12497.42 61.77 55324.10 88888.00 2007-09-07 22:42:48.000 250 12497.38 61.77 55324.12 88888.00 2007-09-07 22:42:48.125 250 12497.38 61.83 55324.12 88888.00 2007-09-07 22:42:48.250 250 12497.38 61.85 55324.12 88888.00 2007-09-07 22:42:48.375 250 12497.38 61.90 55324.12 88888.00 2007-09-07 22:42:48.500 250 12497.38 61.90 55324.10 88888.00 2007-09-07 22:42:48.625 250 12497.42 61.98 55324.12 88888.00 2007-09-07 22:42:48.750 250 12497.42 61.95 55324.10 88888.00 2007-09-07 22:42:48.875 250 12497.33 61.92 55324.10 88888.00 2007-09-07 22:42:49.000 250 12497.33 61.92 55324.07 88888.00 2007-09-07 22:42:49.125 250 12497.33 61.92 55324.10 88888.00 2007-09-07 22:42:49.250 250 12497.35 61.90 55324.07 88888.00 2007-09-07 22:42:49.375 250 12497.30 61.85 55324.07 88888.00 2007-09-07 22:42:49.500 250 12497.30 61.90 55324.07 88888.00 2007-09-07 22:42:49.625 250 12497.33 61.92 55324.05 88888.00 2007-09-07 22:42:49.750 250 12497.33 61.92 55324.07 88888.00 2007-09-07 22:42:49.875 250 12497.25 61.90 55324.07 88888.00 2007-09-07 22:42:50.000 250 12497.25 61.90 55324.07 88888.00 2007-09-07 22:42:50.125 250 12497.25 61.98 55324.12 88888.00 2007-09-07 22:42:50.250 250 12497.23 61.95 55324.10 88888.00 2007-09-07 22:42:50.375 250 12497.20 61.92 55324.07 88888.00 2007-09-07 22:42:50.500 250 12497.15 61.95 55324.07 88888.00 2007-09-07 22:42:50.625 250 12497.15 62.00 55324.07 88888.00 2007-09-07 22:42:50.750 250 12497.17 62.02 55324.05 88888.00 2007-09-07 22:42:50.875 250 12497.12 62.02 55324.05 88888.00 2007-09-07 22:42:51.000 250 12497.10 62.00 55324.05 88888.00 2007-09-07 22:42:51.125 250 12497.08 61.95 55324.05 88888.00 2007-09-07 22:42:51.250 250 12497.02 62.00 55324.05 88888.00 2007-09-07 22:42:51.375 250 12497.05 62.00 55324.05 88888.00 2007-09-07 22:42:51.500 250 12497.08 62.05 55324.03 88888.00 2007-09-07 22:42:51.625 250 12497.12 62.00 55324.00 88888.00 2007-09-07 22:42:51.750 250 12497.10 62.00 55324.03 88888.00 2007-09-07 22:42:51.875 250 12497.12 62.00 55324.03 88888.00 2007-09-07 22:42:52.000 250 12497.10 62.02 55324.03 88888.00 2007-09-07 22:42:52.125 250 12497.05 62.08 55324.03 88888.00 2007-09-07 22:42:52.250 250 12496.98 62.00 55323.97 88888.00 2007-09-07 22:42:52.375 250 12497.05 62.02 55323.97 88888.00 2007-09-07 22:42:52.500 250 12497.10 62.10 55323.97 88888.00 2007-09-07 22:42:52.625 250 12496.98 62.10 55323.97 88888.00 2007-09-07 22:42:52.750 250 12496.92 62.10 55323.97 88888.00 2007-09-07 22:42:52.875 250 12496.95 62.08 55324.00 88888.00 2007-09-07 22:42:53.000 250 12497.02 62.05 55323.97 88888.00 2007-09-07 22:42:53.125 250 12497.02 62.05 55324.00 88888.00 2007-09-07 22:42:53.250 250 12496.98 62.02 55323.97 88888.00 2007-09-07 22:42:53.375 250 12496.90 62.05 55323.97 88888.00 2007-09-07 22:42:53.500 250 12496.88 62.10 55324.00 88888.00 2007-09-07 22:42:53.625 250 12496.88 62.10 55323.97 88888.00 2007-09-07 22:42:53.750 250 12496.98 62.15 55324.00 88888.00 2007-09-07 22:42:53.875 250 12497.05 62.23 55324.00 88888.00 2007-09-07 22:42:54.000 250 12497.02 62.25 55324.00 88888.00 2007-09-07 22:42:54.125 250 12497.02 62.23 55324.03 88888.00 2007-09-07 22:42:54.250 250 12497.05 62.20 55324.03 88888.00 2007-09-07 22:42:54.375 250 12497.02 62.25 55323.97 88888.00 2007-09-07 22:42:54.500 250 12497.00 62.27 55324.03 88888.00 2007-09-07 22:42:54.625 250 12496.95 62.27 55324.03 88888.00 2007-09-07 22:42:54.750 250 12496.98 62.27 55324.05 88888.00 2007-09-07 22:42:54.875 250 12496.98 62.30 55324.07 88888.00 2007-09-07 22:42:55.000 250 12497.00 62.27 55324.05 88888.00 2007-09-07 22:42:55.125 250 12496.95 62.27 55324.05 88888.00 2007-09-07 22:42:55.250 250 12497.00 62.33 55324.05 88888.00 2007-09-07 22:42:55.375 250 12497.08 62.35 55324.05 88888.00 2007-09-07 22:42:55.500 250 12497.08 62.35 55324.00 88888.00 2007-09-07 22:42:55.625 250 12497.02 62.38 55324.03 88888.00 2007-09-07 22:42:55.750 250 12496.95 62.38 55324.03 88888.00 2007-09-07 22:42:55.875 250 12496.98 62.42 55324.03 88888.00 2007-09-07 22:42:56.000 250 12496.90 62.42 55324.00 88888.00 2007-09-07 22:42:56.125 250 12496.85 62.40 55324.03 88888.00 2007-09-07 22:42:56.250 250 12496.80 62.38 55324.03 88888.00 2007-09-07 22:42:56.375 250 12496.88 62.40 55324.03 88888.00 2007-09-07 22:42:56.500 250 12496.88 62.40 55324.00 88888.00 2007-09-07 22:42:56.625 250 12496.80 62.38 55324.00 88888.00 2007-09-07 22:42:56.750 250 12496.83 62.40 55324.03 88888.00 2007-09-07 22:42:56.875 250 12496.83 62.33 55324.03 88888.00 2007-09-07 22:42:57.000 250 12496.83 62.35 55324.00 88888.00 2007-09-07 22:42:57.125 250 12496.85 62.42 55324.03 88888.00 2007-09-07 22:42:57.250 250 12496.77 62.42 55323.97 88888.00 2007-09-07 22:42:57.375 250 12496.83 62.42 55323.97 88888.00 2007-09-07 22:42:57.500 250 12496.88 62.42 55324.03 88888.00 2007-09-07 22:42:57.625 250 12496.85 62.45 55324.03 88888.00 2007-09-07 22:42:57.750 250 12496.77 62.45 55323.97 88888.00 2007-09-07 22:42:57.875 250 12496.80 62.48 55324.00 88888.00 2007-09-07 22:42:58.000 250 12496.85 62.45 55323.97 88888.00 2007-09-07 22:42:58.125 250 12496.85 62.42 55323.95 88888.00 2007-09-07 22:42:58.250 250 12496.80 62.42 55323.97 88888.00 2007-09-07 22:42:58.375 250 12496.83 62.42 55324.00 88888.00 2007-09-07 22:42:58.500 250 12496.77 62.42 55324.03 88888.00 2007-09-07 22:42:58.625 250 12496.77 62.42 55324.00 88888.00 2007-09-07 22:42:58.750 250 12496.75 62.48 55323.97 88888.00 2007-09-07 22:42:58.875 250 12496.77 62.48 55323.97 88888.00 2007-09-07 22:42:59.000 250 12496.80 62.48 55323.97 88888.00 2007-09-07 22:42:59.125 250 12496.75 62.48 55324.03 88888.00 2007-09-07 22:42:59.250 250 12496.75 62.50 55324.03 88888.00 2007-09-07 22:42:59.375 250 12496.77 62.50 55324.03 88888.00 2007-09-07 22:42:59.500 250 12496.67 62.40 55323.97 88888.00 2007-09-07 22:42:59.625 250 12496.73 62.45 55324.00 88888.00 2007-09-07 22:42:59.750 250 12496.73 62.50 55324.03 88888.00 2007-09-07 22:42:59.875 250 12496.67 62.50 55324.00 88888.00 2007-09-07 22:43:00.000 250 12496.73 62.48 55323.97 88888.00 2007-09-07 22:43:00.125 250 12496.73 62.50 55324.00 88888.00 2007-09-07 22:43:00.250 250 12496.73 62.52 55324.00 88888.00 2007-09-07 22:43:00.375 250 12496.75 62.52 55324.00 88888.00 2007-09-07 22:43:00.500 250 12496.73 62.42 55324.00 88888.00 2007-09-07 22:43:00.625 250 12496.70 62.40 55323.97 88888.00 2007-09-07 22:43:00.750 250 12496.73 62.45 55324.00 88888.00 2007-09-07 22:43:00.875 250 12496.73 62.52 55324.03 88888.00 2007-09-07 22:43:01.000 250 12496.75 62.58 55324.03 88888.00 2007-09-07 22:43:01.125 250 12496.80 62.55 55324.03 88888.00 2007-09-07 22:43:01.250 250 12496.73 62.42 55324.00 88888.00 2007-09-07 22:43:01.375 250 12496.73 62.40 55324.00 88888.00 2007-09-07 22:43:01.500 250 12496.67 62.40 55324.03 88888.00 2007-09-07 22:43:01.625 250 12496.62 62.38 55324.03 88888.00 2007-09-07 22:43:01.750 250 12496.65 62.45 55324.03 88888.00 2007-09-07 22:43:01.875 250 12496.75 62.52 55324.03 88888.00 2007-09-07 22:43:02.000 250 12496.70 62.48 55324.03 88888.00 2007-09-07 22:43:02.125 250 12496.67 62.45 55324.00 88888.00 2007-09-07 22:43:02.250 250 12496.60 62.33 55324.00 88888.00 2007-09-07 22:43:02.375 250 12496.60 62.35 55324.00 88888.00 2007-09-07 22:43:02.500 250 12496.62 62.42 55324.03 88888.00 2007-09-07 22:43:02.625 250 12496.62 62.40 55324.03 88888.00 2007-09-07 22:43:02.750 250 12496.62 62.38 55324.00 88888.00 2007-09-07 22:43:02.875 250 12496.67 62.42 55324.00 88888.00 2007-09-07 22:43:03.000 250 12496.65 62.42 55324.00 88888.00 2007-09-07 22:43:03.125 250 12496.65 62.40 55324.00 88888.00 2007-09-07 22:43:03.250 250 12496.62 62.35 55324.00 88888.00 2007-09-07 22:43:03.375 250 12496.60 62.27 55323.95 88888.00 2007-09-07 22:43:03.500 250 12496.52 62.30 55324.03 88888.00 2007-09-07 22:43:03.625 250 12496.58 62.35 55324.07 88888.00 2007-09-07 22:43:03.750 250 12496.60 62.33 55324.00 88888.00 2007-09-07 22:43:03.875 250 12496.60 62.25 55324.00 88888.00 2007-09-07 22:43:04.000 250 12496.62 62.30 55324.00 88888.00 2007-09-07 22:43:04.125 250 12496.65 62.33 55324.03 88888.00 2007-09-07 22:43:04.250 250 12496.52 62.27 55324.00 88888.00 2007-09-07 22:43:04.375 250 12496.55 62.23 55324.00 88888.00 2007-09-07 22:43:04.500 250 12496.58 62.15 55323.97 88888.00 2007-09-07 22:43:04.625 250 12496.60 62.12 55323.97 88888.00 2007-09-07 22:43:04.750 250 12496.60 62.20 55323.97 88888.00 2007-09-07 22:43:04.875 250 12496.67 62.23 55323.97 88888.00 2007-09-07 22:43:05.000 250 12496.67 62.23 55323.97 88888.00 2007-09-07 22:43:05.125 250 12496.65 62.23 55324.00 88888.00 2007-09-07 22:43:05.250 250 12496.62 62.20 55323.97 88888.00 2007-09-07 22:43:05.375 250 12496.60 62.12 55323.97 88888.00 2007-09-07 22:43:05.500 250 12496.58 62.12 55323.95 88888.00 2007-09-07 22:43:05.625 250 12496.58 62.12 55323.97 88888.00 2007-09-07 22:43:05.750 250 12496.58 62.15 55324.00 88888.00 2007-09-07 22:43:05.875 250 12496.58 62.17 55324.03 88888.00 2007-09-07 22:43:06.000 250 12496.55 62.10 55324.03 88888.00 2007-09-07 22:43:06.125 250 12496.58 62.15 55324.03 88888.00 2007-09-07 22:43:06.250 250 12496.52 62.10 55324.05 88888.00 2007-09-07 22:43:06.375 250 12496.52 62.10 55324.03 88888.00 2007-09-07 22:43:06.500 250 12496.52 62.10 55324.05 88888.00 2007-09-07 22:43:06.625 250 12496.52 62.05 55324.05 88888.00 2007-09-07 22:43:06.750 250 12496.48 62.08 55324.05 88888.00 2007-09-07 22:43:06.875 250 12496.52 62.00 55324.05 88888.00 2007-09-07 22:43:07.000 250 12496.50 62.00 55324.05 88888.00 2007-09-07 22:43:07.125 250 12496.52 62.00 55324.05 88888.00 2007-09-07 22:43:07.250 250 12496.55 61.95 55324.05 88888.00 2007-09-07 22:43:07.375 250 12496.55 61.92 55324.00 88888.00 2007-09-07 22:43:07.500 250 12496.45 61.92 55324.03 88888.00 2007-09-07 22:43:07.625 250 12496.52 62.00 55324.03 88888.00 2007-09-07 22:43:07.750 250 12496.58 62.00 55324.05 88888.00 2007-09-07 22:43:07.875 250 12496.55 62.02 55324.10 88888.00 2007-09-07 22:43:08.000 250 12496.52 61.92 55324.05 88888.00 2007-09-07 22:43:08.125 250 12496.48 61.83 55324.07 88888.00 2007-09-07 22:43:08.250 250 12496.48 61.80 55324.05 88888.00 2007-09-07 22:43:08.375 250 12496.50 61.83 55324.05 88888.00 2007-09-07 22:43:08.500 250 12496.48 61.88 55324.07 88888.00 2007-09-07 22:43:08.625 250 12496.42 61.85 55324.07 88888.00 2007-09-07 22:43:08.750 250 12496.45 61.85 55324.07 88888.00 2007-09-07 22:43:08.875 250 12496.45 61.90 55324.10 88888.00 2007-09-07 22:43:09.000 250 12496.42 61.85 55324.10 88888.00 2007-09-07 22:43:09.125 250 12496.35 61.80 55324.10 88888.00 2007-09-07 22:43:09.250 250 12496.38 61.80 55324.10 88888.00 2007-09-07 22:43:09.375 250 12496.45 61.83 55324.12 88888.00 2007-09-07 22:43:09.500 250 12496.40 61.77 55324.05 88888.00 2007-09-07 22:43:09.625 250 12496.35 61.75 55324.05 88888.00 2007-09-07 22:43:09.750 250 12496.33 61.73 55324.07 88888.00 2007-09-07 22:43:09.875 250 12496.33 61.75 55324.05 88888.00 2007-09-07 22:43:10.000 250 12496.33 61.73 55324.03 88888.00 2007-09-07 22:43:10.125 250 12496.35 61.67 55324.03 88888.00 2007-09-07 22:43:10.250 250 12496.40 61.70 55324.03 88888.00 2007-09-07 22:43:10.375 250 12496.40 61.70 55324.00 88888.00 2007-09-07 22:43:10.500 250 12496.38 61.73 55323.97 88888.00 2007-09-07 22:43:10.625 250 12496.33 61.73 55324.00 88888.00 2007-09-07 22:43:10.750 250 12496.33 61.70 55324.05 88888.00 2007-09-07 22:43:10.875 250 12496.33 61.73 55324.03 88888.00 2007-09-07 22:43:11.000 250 12496.40 61.70 55324.03 88888.00 2007-09-07 22:43:11.125 250 12496.40 61.65 55324.05 88888.00 2007-09-07 22:43:11.250 250 12496.38 61.62 55324.07 88888.00 2007-09-07 22:43:11.375 250 12496.40 61.65 55324.05 88888.00 2007-09-07 22:43:11.500 250 12496.45 61.67 55324.05 88888.00 2007-09-07 22:43:11.625 250 12496.42 61.67 55324.03 88888.00 2007-09-07 22:43:11.750 250 12496.35 61.65 55324.03 88888.00 2007-09-07 22:43:11.875 250 12496.30 61.70 55324.03 88888.00 2007-09-07 22:43:12.000 250 12496.35 61.70 55324.05 88888.00 2007-09-07 22:43:12.125 250 12496.35 61.65 55324.05 88888.00 2007-09-07 22:43:12.250 250 12496.38 61.65 55324.07 88888.00 2007-09-07 22:43:12.375 250 12496.38 61.73 55324.05 88888.00 2007-09-07 22:43:12.500 250 12496.35 61.70 55324.03 88888.00 2007-09-07 22:43:12.625 250 12496.30 61.65 55324.03 88888.00 2007-09-07 22:43:12.750 250 12496.33 61.70 55324.05 88888.00 2007-09-07 22:43:12.875 250 12496.40 61.70 55324.07 88888.00 2007-09-07 22:43:13.000 250 12496.42 61.62 55324.03 88888.00 2007-09-07 22:43:13.125 250 12496.38 61.62 55324.03 88888.00 2007-09-07 22:43:13.250 250 12496.35 61.65 55324.07 88888.00 2007-09-07 22:43:13.375 250 12496.40 61.70 55324.10 88888.00 2007-09-07 22:43:13.500 250 12496.35 61.67 55324.07 88888.00 2007-09-07 22:43:13.625 250 12496.35 61.65 55324.10 88888.00 2007-09-07 22:43:13.750 250 12496.33 61.67 55324.12 88888.00 2007-09-07 22:43:13.875 250 12496.38 61.73 55324.07 88888.00 2007-09-07 22:43:14.000 250 12496.42 61.67 55324.10 88888.00 2007-09-07 22:43:14.125 250 12496.40 61.65 55324.10 88888.00 2007-09-07 22:43:14.250 250 12496.35 61.67 55324.07 88888.00 2007-09-07 22:43:14.375 250 12496.38 61.65 55324.05 88888.00 2007-09-07 22:43:14.500 250 12496.40 61.65 55324.03 88888.00 2007-09-07 22:43:14.625 250 12496.42 61.67 55324.05 88888.00 2007-09-07 22:43:14.750 250 12496.38 61.67 55324.07 88888.00 2007-09-07 22:43:14.875 250 12496.42 61.62 55324.07 88888.00 2007-09-07 22:43:15.000 250 12496.45 61.65 55324.07 88888.00 2007-09-07 22:43:15.125 250 12496.42 61.65 55324.07 88888.00 2007-09-07 22:43:15.250 250 12496.38 61.67 55324.10 88888.00 2007-09-07 22:43:15.375 250 12496.42 61.67 55324.10 88888.00 2007-09-07 22:43:15.500 250 12496.45 61.60 55324.07 88888.00 2007-09-07 22:43:15.625 250 12496.40 61.60 55324.05 88888.00 2007-09-07 22:43:15.750 250 12496.38 61.67 55324.03 88888.00 2007-09-07 22:43:15.875 250 12496.40 61.67 55324.05 88888.00 2007-09-07 22:43:16.000 250 12496.42 61.65 55324.00 88888.00 2007-09-07 22:43:16.125 250 12496.42 61.67 55324.03 88888.00 2007-09-07 22:43:16.250 250 12496.35 61.62 55324.00 88888.00 2007-09-07 22:43:16.375 250 12496.42 61.65 55324.00 88888.00 2007-09-07 22:43:16.500 250 12496.42 61.60 55324.03 88888.00 2007-09-07 22:43:16.625 250 12496.42 61.65 55324.03 88888.00 2007-09-07 22:43:16.750 250 12496.48 61.67 55324.03 88888.00 2007-09-07 22:43:16.875 250 12496.52 61.70 55323.97 88888.00 2007-09-07 22:43:17.000 250 12496.45 61.62 55323.97 88888.00 2007-09-07 22:43:17.125 250 12496.35 61.60 55324.03 88888.00 2007-09-07 22:43:17.250 250 12496.35 61.67 55324.03 88888.00 2007-09-07 22:43:17.375 250 12496.45 61.70 55324.05 88888.00 2007-09-07 22:43:17.500 250 12496.48 61.70 55324.03 88888.00 2007-09-07 22:43:17.625 250 12496.48 61.70 55324.05 88888.00 2007-09-07 22:43:17.750 250 12496.48 61.70 55324.05 88888.00 2007-09-07 22:43:17.875 250 12496.50 61.67 55324.05 88888.00 2007-09-07 22:43:18.000 250 12496.50 61.62 55324.05 88888.00 2007-09-07 22:43:18.125 250 12496.48 61.67 55324.05 88888.00 2007-09-07 22:43:18.250 250 12496.45 61.67 55324.05 88888.00 2007-09-07 22:43:18.375 250 12496.50 61.67 55324.05 88888.00 2007-09-07 22:43:18.500 250 12496.48 61.67 55324.10 88888.00 2007-09-07 22:43:18.625 250 12496.50 61.70 55324.10 88888.00 2007-09-07 22:43:18.750 250 12496.45 61.67 55324.07 88888.00 2007-09-07 22:43:18.875 250 12496.42 61.65 55324.07 88888.00 2007-09-07 22:43:19.000 250 12496.50 61.70 55324.05 88888.00 2007-09-07 22:43:19.125 250 12496.48 61.67 55324.07 88888.00 2007-09-07 22:43:19.250 250 12496.38 61.70 55324.05 88888.00 2007-09-07 22:43:19.375 250 12496.40 61.73 55324.05 88888.00 2007-09-07 22:43:19.500 250 12496.45 61.75 55324.07 88888.00 2007-09-07 22:43:19.625 250 12496.45 61.73 55324.05 88888.00 2007-09-07 22:43:19.750 250 12496.45 61.70 55324.05 88888.00 2007-09-07 22:43:19.875 250 12496.48 61.70 55324.05 88888.00 2007-09-07 22:43:20.000 250 12496.50 61.67 55324.05 88888.00 2007-09-07 22:43:20.125 250 12496.52 61.65 55324.05 88888.00 2007-09-07 22:43:20.250 250 12496.40 61.60 55324.07 88888.00 2007-09-07 22:43:20.375 250 12496.42 61.62 55324.07 88888.00 2007-09-07 22:43:20.500 250 12496.42 61.65 55324.05 88888.00 2007-09-07 22:43:20.625 250 12496.42 61.67 55324.07 88888.00 2007-09-07 22:43:20.750 250 12496.45 61.67 55324.10 88888.00 2007-09-07 22:43:20.875 250 12496.38 61.65 55324.12 88888.00 2007-09-07 22:43:21.000 250 12496.42 61.62 55324.10 88888.00 2007-09-07 22:43:21.125 250 12496.50 61.65 55324.12 88888.00 2007-09-07 22:43:21.250 250 12496.55 61.62 55324.10 88888.00 2007-09-07 22:43:21.375 250 12496.50 61.65 55324.07 88888.00 2007-09-07 22:43:21.500 250 12496.48 61.67 55324.07 88888.00 2007-09-07 22:43:21.625 250 12496.50 61.65 55324.05 88888.00 2007-09-07 22:43:21.750 250 12496.52 61.65 55324.05 88888.00 2007-09-07 22:43:21.875 250 12496.48 61.70 55324.07 88888.00 2007-09-07 22:43:22.000 250 12496.42 61.62 55324.05 88888.00 2007-09-07 22:43:22.125 250 12496.45 61.60 55324.05 88888.00 2007-09-07 22:43:22.250 250 12496.45 61.58 55324.03 88888.00 2007-09-07 22:43:22.375 250 12496.48 61.58 55324.05 88888.00 2007-09-07 22:43:22.500 250 12496.35 61.62 55324.05 88888.00 2007-09-07 22:43:22.625 250 12496.33 61.62 55324.05 88888.00 2007-09-07 22:43:22.750 250 12496.38 61.65 55324.07 88888.00 2007-09-07 22:43:22.875 250 12496.40 61.67 55324.07 88888.00 2007-09-07 22:43:23.000 250 12496.38 61.60 55324.03 88888.00 2007-09-07 22:43:23.125 250 12496.30 61.50 55324.03 88888.00 2007-09-07 22:43:23.250 250 12496.27 61.48 55324.07 88888.00 2007-09-07 22:43:23.375 250 12496.33 61.52 55324.05 88888.00 2007-09-07 22:43:23.500 250 12496.27 61.52 55324.05 88888.00 2007-09-07 22:43:23.625 250 12496.27 61.52 55324.03 88888.00 2007-09-07 22:43:23.750 250 12496.30 61.58 55324.07 88888.00 2007-09-07 22:43:23.875 250 12496.25 61.58 55324.07 88888.00 2007-09-07 22:43:24.000 250 12496.25 61.55 55324.05 88888.00 2007-09-07 22:43:24.125 250 12496.27 61.52 55324.12 88888.00 2007-09-07 22:43:24.250 250 12496.27 61.52 55324.12 88888.00 2007-09-07 22:43:24.375 250 12496.33 61.55 55324.07 88888.00 2007-09-07 22:43:24.500 250 12496.33 61.55 55324.07 88888.00 2007-09-07 22:43:24.625 250 12496.30 61.52 55324.07 88888.00 2007-09-07 22:43:24.750 250 12496.20 61.50 55324.03 88888.00 2007-09-07 22:43:24.875 250 12496.17 61.58 55324.10 88888.00 2007-09-07 22:43:25.000 250 12496.23 61.55 55324.10 88888.00 2007-09-07 22:43:25.125 250 12496.20 61.52 55324.12 88888.00 2007-09-07 22:43:25.250 250 12496.17 61.52 55324.12 88888.00 2007-09-07 22:43:25.375 250 12496.20 61.50 55324.10 88888.00 2007-09-07 22:43:25.500 250 12496.20 61.52 55324.10 88888.00 2007-09-07 22:43:25.625 250 12496.15 61.48 55324.07 88888.00 2007-09-07 22:43:25.750 250 12496.10 61.45 55324.07 88888.00 2007-09-07 22:43:25.875 250 12496.15 61.45 55324.07 88888.00 2007-09-07 22:43:26.000 250 12496.10 61.38 55324.10 88888.00 2007-09-07 22:43:26.125 250 12496.05 61.40 55324.10 88888.00 2007-09-07 22:43:26.250 250 12496.00 61.42 55324.10 88888.00 2007-09-07 22:43:26.375 250 12496.08 61.50 55324.12 88888.00 2007-09-07 22:43:26.500 250 12496.08 61.48 55324.15 88888.00 2007-09-07 22:43:26.625 250 12496.05 61.42 55324.15 88888.00 2007-09-07 22:43:26.750 250 12496.00 61.42 55324.15 88888.00 2007-09-07 22:43:26.875 250 12496.02 61.48 55324.18 88888.00 2007-09-07 22:43:27.000 250 12496.10 61.42 55324.18 88888.00 2007-09-07 22:43:27.125 250 12496.12 61.35 55324.18 88888.00 2007-09-07 22:43:27.250 250 12496.12 61.35 55324.18 88888.00 2007-09-07 22:43:27.375 250 12496.15 61.38 55324.20 88888.00 2007-09-07 22:43:27.500 250 12496.12 61.35 55324.18 88888.00 2007-09-07 22:43:27.625 250 12496.02 61.33 55324.15 88888.00 2007-09-07 22:43:27.750 250 12496.00 61.33 55324.12 88888.00 2007-09-07 22:43:27.875 250 12495.98 61.33 55324.10 88888.00 2007-09-07 22:43:28.000 250 12495.95 61.38 55324.10 88888.00 2007-09-07 22:43:28.125 250 12495.92 61.40 55324.10 88888.00 2007-09-07 22:43:28.250 250 12495.90 61.35 55324.12 88888.00 2007-09-07 22:43:28.375 250 12495.95 61.35 55324.15 88888.00 2007-09-07 22:43:28.500 250 12495.98 61.35 55324.12 88888.00 2007-09-07 22:43:28.625 250 12495.90 61.33 55324.10 88888.00 2007-09-07 22:43:28.750 250 12495.90 61.38 55324.18 88888.00 2007-09-07 22:43:28.875 250 12495.95 61.35 55324.15 88888.00 2007-09-07 22:43:29.000 250 12495.88 61.27 55324.10 88888.00 2007-09-07 22:43:29.125 250 12495.85 61.25 55324.10 88888.00 2007-09-07 22:43:29.250 250 12495.80 61.30 55324.07 88888.00 2007-09-07 22:43:29.375 250 12495.80 61.30 55324.05 88888.00 2007-09-07 22:43:29.500 250 12495.73 61.27 55324.05 88888.00 2007-09-07 22:43:29.625 250 12495.67 61.25 55324.10 88888.00 2007-09-07 22:43:29.750 250 12495.65 61.25 55324.12 88888.00 2007-09-07 22:43:29.875 250 12495.62 61.30 55324.15 88888.00 2007-09-07 22:43:30.000 250 12495.58 61.33 55324.12 88888.00 2007-09-07 22:43:30.125 250 12495.60 61.27 55324.10 88888.00 2007-09-07 22:43:30.250 250 12495.67 61.27 55324.12 88888.00 2007-09-07 22:43:30.375 250 12495.73 61.27 55324.10 88888.00 2007-09-07 22:43:30.500 250 12495.73 61.30 55324.15 88888.00 2007-09-07 22:43:30.625 250 12495.73 61.27 55324.18 88888.00 2007-09-07 22:43:30.750 250 12495.67 61.20 55324.22 88888.00 2007-09-07 22:43:30.875 250 12495.67 61.23 55324.20 88888.00 2007-09-07 22:43:31.000 250 12495.73 61.25 55324.20 88888.00 2007-09-07 22:43:31.125 250 12495.67 61.25 55324.18 88888.00 2007-09-07 22:43:31.250 250 12495.62 61.25 55324.20 88888.00 2007-09-07 22:43:31.375 250 12495.58 61.25 55324.22 88888.00 2007-09-07 22:43:31.500 250 12495.55 61.25 55324.18 88888.00 2007-09-07 22:43:31.625 250 12495.50 61.20 55324.15 88888.00 2007-09-07 22:43:31.750 250 12495.52 61.23 55324.15 88888.00 2007-09-07 22:43:31.875 250 12495.52 61.23 55324.15 88888.00 2007-09-07 22:43:32.000 250 12495.50 61.17 55324.15 88888.00 2007-09-07 22:43:32.125 250 12495.52 61.20 55324.12 88888.00 2007-09-07 22:43:32.250 250 12495.52 61.15 55324.15 88888.00 2007-09-07 22:43:32.375 250 12495.48 61.12 55324.12 88888.00 2007-09-07 22:43:32.500 250 12495.45 61.12 55324.18 88888.00 2007-09-07 22:43:32.625 250 12495.38 61.15 55324.20 88888.00 2007-09-07 22:43:32.750 250 12495.33 61.15 55324.20 88888.00 2007-09-07 22:43:32.875 250 12495.40 61.15 55324.18 88888.00 2007-09-07 22:43:33.000 250 12495.40 61.17 55324.15 88888.00 2007-09-07 22:43:33.125 250 12495.40 61.23 55324.18 88888.00 2007-09-07 22:43:33.250 250 12495.35 61.23 55324.20 88888.00 2007-09-07 22:43:33.375 250 12495.30 61.25 55324.22 88888.00 2007-09-07 22:43:33.500 250 12495.30 61.23 55324.22 88888.00 2007-09-07 22:43:33.625 250 12495.27 61.17 55324.22 88888.00 2007-09-07 22:43:33.750 250 12495.27 61.20 55324.20 88888.00 2007-09-07 22:43:33.875 250 12495.27 61.20 55324.20 88888.00 2007-09-07 22:43:34.000 250 12495.27 61.23 55324.15 88888.00 2007-09-07 22:43:34.125 250 12495.25 61.20 55324.15 88888.00 2007-09-07 22:43:34.250 250 12495.20 61.12 55324.12 88888.00 2007-09-07 22:43:34.375 250 12495.20 61.10 55324.12 88888.00 2007-09-07 22:43:34.500 250 12495.17 61.12 55324.15 88888.00 2007-09-07 22:43:34.625 250 12495.25 61.12 55324.12 88888.00 2007-09-07 22:43:34.750 250 12495.30 61.12 55324.12 88888.00 2007-09-07 22:43:34.875 250 12495.30 61.15 55324.15 88888.00 2007-09-07 22:43:35.000 250 12495.27 61.10 55324.15 88888.00 2007-09-07 22:43:35.125 250 12495.25 61.02 55324.15 88888.00 2007-09-07 22:43:35.250 250 12495.23 61.08 55324.18 88888.00 2007-09-07 22:43:35.375 250 12495.20 61.15 55324.18 88888.00 2007-09-07 22:43:35.500 250 12495.23 61.17 55324.18 88888.00 2007-09-07 22:43:35.625 250 12495.25 61.17 55324.18 88888.00 2007-09-07 22:43:35.750 250 12495.23 61.15 55324.18 88888.00 2007-09-07 22:43:35.875 250 12495.20 61.10 55324.15 88888.00 2007-09-07 22:43:36.000 250 12495.20 61.08 55324.18 88888.00 2007-09-07 22:43:36.125 250 12495.12 61.12 55324.22 88888.00 2007-09-07 22:43:36.250 250 12495.08 61.17 55324.22 88888.00 2007-09-07 22:43:36.375 250 12495.15 61.20 55324.18 88888.00 2007-09-07 22:43:36.500 250 12495.20 61.15 55324.15 88888.00 2007-09-07 22:43:36.625 250 12495.20 61.15 55324.18 88888.00 2007-09-07 22:43:36.750 250 12495.23 61.15 55324.22 88888.00 2007-09-07 22:43:36.875 250 12495.27 61.20 55324.22 88888.00 2007-09-07 22:43:37.000 250 12495.25 61.23 55324.18 88888.00 2007-09-07 22:43:37.125 250 12495.17 61.15 55324.15 88888.00 2007-09-07 22:43:37.250 250 12495.12 61.10 55324.15 88888.00 2007-09-07 22:43:37.375 250 12495.17 61.10 55324.18 88888.00 2007-09-07 22:43:37.500 250 12495.15 61.05 55324.15 88888.00 2007-09-07 22:43:37.625 250 12495.08 61.10 55324.15 88888.00 2007-09-07 22:43:37.750 250 12495.10 61.12 55324.18 88888.00 2007-09-07 22:43:37.875 250 12495.12 61.12 55324.18 88888.00 2007-09-07 22:43:38.000 250 12495.15 61.12 55324.18 88888.00 2007-09-07 22:43:38.125 250 12495.17 61.10 55324.15 88888.00 2007-09-07 22:43:38.250 250 12495.15 61.08 55324.10 88888.00 2007-09-07 22:43:38.375 250 12495.15 61.08 55324.10 88888.00 2007-09-07 22:43:38.500 250 12495.12 61.10 55324.12 88888.00 2007-09-07 22:43:38.625 250 12495.08 61.08 55324.18 88888.00 2007-09-07 22:43:38.750 250 12495.12 61.08 55324.18 88888.00 2007-09-07 22:43:38.875 250 12495.15 61.05 55324.15 88888.00 2007-09-07 22:43:39.000 250 12495.12 61.08 55324.12 88888.00 2007-09-07 22:43:39.125 250 12495.08 61.10 55324.15 88888.00 2007-09-07 22:43:39.250 250 12495.08 61.08 55324.18 88888.00 2007-09-07 22:43:39.375 250 12495.10 61.05 55324.15 88888.00 2007-09-07 22:43:39.500 250 12495.08 61.05 55324.15 88888.00 2007-09-07 22:43:39.625 250 12495.12 61.02 55324.15 88888.00 2007-09-07 22:43:39.750 250 12495.08 61.00 55324.12 88888.00 2007-09-07 22:43:39.875 250 12495.05 61.05 55324.15 88888.00 2007-09-07 22:43:40.000 250 12495.08 61.02 55324.10 88888.00 2007-09-07 22:43:40.125 250 12495.05 61.08 55324.15 88888.00 2007-09-07 22:43:40.250 250 12495.00 61.05 55324.15 88888.00 2007-09-07 22:43:40.375 250 12495.08 61.05 55324.15 88888.00 2007-09-07 22:43:40.500 250 12495.08 61.02 55324.12 88888.00 2007-09-07 22:43:40.625 250 12495.05 61.02 55324.10 88888.00 2007-09-07 22:43:40.750 250 12495.02 61.05 55324.07 88888.00 2007-09-07 22:43:40.875 250 12495.15 61.05 55324.07 88888.00 2007-09-07 22:43:41.000 250 12495.17 61.02 55324.07 88888.00 2007-09-07 22:43:41.125 250 12495.12 61.00 55324.05 88888.00 2007-09-07 22:43:41.250 250 12495.10 61.00 55324.03 88888.00 2007-09-07 22:43:41.375 250 12495.10 61.02 55324.03 88888.00 2007-09-07 22:43:41.500 250 12495.15 61.02 55324.05 88888.00 2007-09-07 22:43:41.625 250 12495.15 61.02 55324.07 88888.00 2007-09-07 22:43:41.750 250 12495.12 61.08 55324.10 88888.00 2007-09-07 22:43:41.875 250 12495.08 61.10 55324.12 88888.00 2007-09-07 22:43:42.000 250 12495.08 61.10 55324.10 88888.00 2007-09-07 22:43:42.125 250 12495.00 61.02 55324.10 88888.00 2007-09-07 22:43:42.250 250 12495.05 61.02 55324.12 88888.00 2007-09-07 22:43:42.375 250 12495.15 61.08 55324.10 88888.00 2007-09-07 22:43:42.500 250 12495.12 61.08 55324.10 88888.00 2007-09-07 22:43:42.625 250 12495.08 61.02 55324.10 88888.00 2007-09-07 22:43:42.750 250 12495.08 61.02 55324.10 88888.00 2007-09-07 22:43:42.875 250 12495.05 61.00 55324.05 88888.00 2007-09-07 22:43:43.000 250 12495.05 60.98 55324.05 88888.00 2007-09-07 22:43:43.125 250 12495.15 61.00 55324.07 88888.00 2007-09-07 22:43:43.250 250 12495.23 61.02 55324.10 88888.00 2007-09-07 22:43:43.375 250 12495.23 61.05 55324.07 88888.00 2007-09-07 22:43:43.500 250 12495.23 61.02 55324.12 88888.00 2007-09-07 22:43:43.625 250 12495.23 61.02 55324.10 88888.00 2007-09-07 22:43:43.750 250 12495.15 61.05 55324.07 88888.00 2007-09-07 22:43:43.875 250 12495.10 61.02 55324.05 88888.00 2007-09-07 22:43:44.000 250 12495.12 60.98 55324.05 88888.00 2007-09-07 22:43:44.125 250 12495.12 60.98 55324.07 88888.00 2007-09-07 22:43:44.250 250 12495.12 61.08 55324.07 88888.00 2007-09-07 22:43:44.375 250 12495.10 61.08 55324.05 88888.00 2007-09-07 22:43:44.500 250 12495.08 61.02 55324.03 88888.00 2007-09-07 22:43:44.625 250 12495.08 61.00 55324.03 88888.00 2007-09-07 22:43:44.750 250 12495.15 61.02 55324.03 88888.00 2007-09-07 22:43:44.875 250 12495.23 60.98 55324.05 88888.00 2007-09-07 22:43:45.000 250 12495.25 60.98 55324.03 88888.00 2007-09-07 22:43:45.125 250 12495.25 61.00 55324.05 88888.00 2007-09-07 22:43:45.250 250 12495.20 61.05 55324.03 88888.00 2007-09-07 22:43:45.375 250 12495.23 61.02 55324.03 88888.00 2007-09-07 22:43:45.500 250 12495.23 61.02 55324.05 88888.00 2007-09-07 22:43:45.625 250 12495.20 61.00 55324.05 88888.00 2007-09-07 22:43:45.750 250 12495.15 60.92 55323.97 88888.00 2007-09-07 22:43:45.875 250 12495.15 60.95 55324.00 88888.00 2007-09-07 22:43:46.000 250 12495.23 61.00 55324.00 88888.00 2007-09-07 22:43:46.125 250 12495.25 60.95 55324.00 88888.00 2007-09-07 22:43:46.250 250 12495.20 60.88 55324.00 88888.00 2007-09-07 22:43:46.375 250 12495.20 60.95 55324.03 88888.00 2007-09-07 22:43:46.500 250 12495.20 60.88 55324.00 88888.00 2007-09-07 22:43:46.625 250 12495.23 60.88 55324.00 88888.00 2007-09-07 22:43:46.750 250 12495.25 60.95 55324.00 88888.00 2007-09-07 22:43:46.875 250 12495.27 61.00 55324.00 88888.00 2007-09-07 22:43:47.000 250 12495.25 61.02 55323.95 88888.00 2007-09-07 22:43:47.125 250 12495.20 60.98 55323.95 88888.00 2007-09-07 22:43:47.250 250 12495.20 60.98 55323.97 88888.00 2007-09-07 22:43:47.375 250 12495.23 60.98 55323.95 88888.00 2007-09-07 22:43:47.500 250 12495.23 60.92 55323.95 88888.00 2007-09-07 22:43:47.625 250 12495.23 60.92 55323.95 88888.00 2007-09-07 22:43:47.750 250 12495.23 60.92 55323.95 88888.00 2007-09-07 22:43:47.875 250 12495.23 60.98 55324.00 88888.00 2007-09-07 22:43:48.000 250 12495.23 60.92 55323.95 88888.00 2007-09-07 22:43:48.125 250 12495.23 60.88 55323.95 88888.00 2007-09-07 22:43:48.250 250 12495.23 60.90 55323.97 88888.00 2007-09-07 22:43:48.375 250 12495.25 60.92 55324.00 88888.00 2007-09-07 22:43:48.500 250 12495.20 60.98 55324.00 88888.00 2007-09-07 22:43:48.625 250 12495.23 61.00 55323.97 88888.00 2007-09-07 22:43:48.750 250 12495.27 60.98 55323.97 88888.00 2007-09-07 22:43:48.875 250 12495.27 60.98 55323.95 88888.00 2007-09-07 22:43:49.000 250 12495.25 60.92 55323.95 88888.00 2007-09-07 22:43:49.125 250 12495.27 60.90 55323.93 88888.00 2007-09-07 22:43:49.250 250 12495.20 60.88 55323.95 88888.00 2007-09-07 22:43:49.375 250 12495.20 60.90 55323.93 88888.00 2007-09-07 22:43:49.500 250 12495.23 60.90 55323.95 88888.00 2007-09-07 22:43:49.625 250 12495.20 60.90 55323.90 88888.00 2007-09-07 22:43:49.750 250 12495.20 60.92 55323.90 88888.00 2007-09-07 22:43:49.875 250 12495.25 60.92 55323.90 88888.00 2007-09-07 22:43:50.000 250 12495.33 60.90 55323.90 88888.00 2007-09-07 22:43:50.125 250 12495.30 60.85 55323.90 88888.00 2007-09-07 22:43:50.250 250 12495.17 60.88 55323.88 88888.00 2007-09-07 22:43:50.375 250 12495.17 60.88 55323.90 88888.00 2007-09-07 22:43:50.500 250 12495.20 60.92 55323.90 88888.00 2007-09-07 22:43:50.625 250 12495.17 60.90 55323.90 88888.00 2007-09-07 22:43:50.750 250 12495.12 60.90 55323.88 88888.00 2007-09-07 22:43:50.875 250 12495.10 60.85 55323.85 88888.00 2007-09-07 22:43:51.000 250 12495.17 60.88 55323.90 88888.00 2007-09-07 22:43:51.125 250 12495.27 60.88 55323.90 88888.00 2007-09-07 22:43:51.250 250 12495.15 60.83 55323.85 88888.00 2007-09-07 22:43:51.375 250 12495.15 60.88 55323.88 88888.00 2007-09-07 22:43:51.500 250 12495.20 60.92 55323.90 88888.00 2007-09-07 22:43:51.625 250 12495.20 60.90 55323.90 88888.00 2007-09-07 22:43:51.750 250 12495.12 60.85 55323.85 88888.00 2007-09-07 22:43:51.875 250 12495.15 60.88 55323.85 88888.00 2007-09-07 22:43:52.000 250 12495.15 60.85 55323.82 88888.00 2007-09-07 22:43:52.125 250 12495.12 60.88 55323.85 88888.00 2007-09-07 22:43:52.250 250 12495.08 60.90 55323.85 88888.00 2007-09-07 22:43:52.375 250 12495.10 60.90 55323.82 88888.00 2007-09-07 22:43:52.500 250 12495.15 60.88 55323.85 88888.00 2007-09-07 22:43:52.625 250 12495.20 60.90 55323.88 88888.00 2007-09-07 22:43:52.750 250 12495.20 60.98 55323.88 88888.00 2007-09-07 22:43:52.875 250 12495.15 60.95 55323.85 88888.00 2007-09-07 22:43:53.000 250 12495.12 60.92 55323.80 88888.00 2007-09-07 22:43:53.125 250 12495.10 60.92 55323.82 88888.00 2007-09-07 22:43:53.250 250 12495.12 60.85 55323.82 88888.00 2007-09-07 22:43:53.375 250 12495.12 60.90 55323.82 88888.00 2007-09-07 22:43:53.500 250 12495.08 60.95 55323.82 88888.00 2007-09-07 22:43:53.625 250 12495.08 60.95 55323.82 88888.00 2007-09-07 22:43:53.750 250 12495.08 60.95 55323.80 88888.00 2007-09-07 22:43:53.875 250 12495.05 60.92 55323.80 88888.00 2007-09-07 22:43:54.000 250 12495.05 60.92 55323.78 88888.00 2007-09-07 22:43:54.125 250 12495.05 60.98 55323.80 88888.00 2007-09-07 22:43:54.250 250 12495.05 61.00 55323.85 88888.00 2007-09-07 22:43:54.375 250 12495.00 61.02 55323.82 88888.00 2007-09-07 22:43:54.500 250 12495.00 61.05 55323.80 88888.00 2007-09-07 22:43:54.625 250 12495.02 60.98 55323.78 88888.00 2007-09-07 22:43:54.750 250 12495.02 60.98 55323.80 88888.00 2007-09-07 22:43:54.875 250 12494.98 60.98 55323.78 88888.00 2007-09-07 22:43:55.000 250 12495.02 60.98 55323.78 88888.00 2007-09-07 22:43:55.125 250 12495.08 61.00 55323.82 88888.00 2007-09-07 22:43:55.250 250 12495.10 61.02 55323.82 88888.00 2007-09-07 22:43:55.375 250 12495.05 61.05 55323.80 88888.00 2007-09-07 22:43:55.500 250 12495.02 61.10 55323.78 88888.00 2007-09-07 22:43:55.625 250 12495.00 61.12 55323.80 88888.00 2007-09-07 22:43:55.750 250 12495.02 61.12 55323.80 88888.00 2007-09-07 22:43:55.875 250 12495.02 61.10 55323.82 88888.00 2007-09-07 22:43:56.000 250 12495.08 61.10 55323.80 88888.00 2007-09-07 22:43:56.125 250 12495.08 61.10 55323.78 88888.00 2007-09-07 22:43:56.250 250 12495.05 61.02 55323.80 88888.00 2007-09-07 22:43:56.375 250 12495.05 61.05 55323.78 88888.00 2007-09-07 22:43:56.500 250 12495.02 61.10 55323.80 88888.00 2007-09-07 22:43:56.625 250 12495.10 61.17 55323.80 88888.00 2007-09-07 22:43:56.750 250 12495.10 61.12 55323.75 88888.00 2007-09-07 22:43:56.875 250 12495.12 61.17 55323.78 88888.00 2007-09-07 22:43:57.000 250 12495.12 61.20 55323.80 88888.00 2007-09-07 22:43:57.125 250 12495.10 61.15 55323.80 88888.00 2007-09-07 22:43:57.250 250 12495.10 61.15 55323.80 88888.00 2007-09-07 22:43:57.375 250 12495.08 61.12 55323.78 88888.00 2007-09-07 22:43:57.500 250 12495.00 61.20 55323.75 88888.00 2007-09-07 22:43:57.625 250 12495.02 61.17 55323.72 88888.00 2007-09-07 22:43:57.750 250 12495.00 61.12 55323.65 88888.00 2007-09-07 22:43:57.875 250 12495.08 61.23 55323.65 88888.00 2007-09-07 22:43:58.000 250 12495.12 61.20 55323.62 88888.00 2007-09-07 22:43:58.125 250 12495.10 61.17 55323.57 88888.00 2007-09-07 22:43:58.250 250 12494.95 61.10 55323.60 88888.00 2007-09-07 22:43:58.375 250 12495.05 61.17 55323.65 88888.00 2007-09-07 22:43:58.500 250 12495.10 61.25 55323.65 88888.00 2007-09-07 22:43:58.625 250 12495.05 61.25 55323.65 88888.00 2007-09-07 22:43:58.750 250 12495.02 61.27 55323.68 88888.00 2007-09-07 22:43:58.875 250 12495.05 61.27 55323.68 88888.00 2007-09-07 22:43:59.000 250 12495.05 61.30 55323.62 88888.00 2007-09-07 22:43:59.125 250 12495.02 61.27 55323.57 88888.00 2007-09-07 22:43:59.250 250 12495.02 61.25 55323.57 88888.00 2007-09-07 22:43:59.375 250 12495.05 61.27 55323.57 88888.00 2007-09-07 22:43:59.500 250 12494.95 61.25 55323.57 88888.00 2007-09-07 22:43:59.625 250 12495.00 61.30 55323.60 88888.00 2007-09-07 22:43:59.750 250 12495.08 61.33 55323.60 88888.00 2007-09-07 22:43:59.875 250 12495.00 61.33 55323.60 88888.00 2007-09-07 22:44:00.000 250 12494.98 61.30 55323.60 88888.00 2007-09-07 22:44:00.125 250 12495.05 61.30 55323.62 88888.00 2007-09-07 22:44:00.250 250 12495.00 61.27 55323.60 88888.00 2007-09-07 22:44:00.375 250 12495.05 61.35 55323.60 88888.00 2007-09-07 22:44:00.500 250 12495.12 61.38 55323.65 88888.00 2007-09-07 22:44:00.625 250 12495.10 61.40 55323.68 88888.00 2007-09-07 22:44:00.750 250 12495.10 61.38 55323.65 88888.00 2007-09-07 22:44:00.875 250 12495.15 61.35 55323.62 88888.00 2007-09-07 22:44:01.000 250 12495.15 61.33 55323.62 88888.00 2007-09-07 22:44:01.125 250 12495.08 61.35 55323.60 88888.00 2007-09-07 22:44:01.250 250 12495.02 61.42 55323.60 88888.00 2007-09-07 22:44:01.375 250 12495.10 61.42 55323.62 88888.00 2007-09-07 22:44:01.500 250 12495.12 61.42 55323.60 88888.00 2007-09-07 22:44:01.625 250 12495.10 61.33 55323.62 88888.00 2007-09-07 22:44:01.750 250 12495.05 61.33 55323.60 88888.00 2007-09-07 22:44:01.875 250 12495.05 61.35 55323.60 88888.00 2007-09-07 22:44:02.000 250 12495.10 61.38 55323.60 88888.00 2007-09-07 22:44:02.125 250 12495.05 61.38 55323.62 88888.00 2007-09-07 22:44:02.250 250 12494.98 61.33 55323.57 88888.00 2007-09-07 22:44:02.375 250 12495.05 61.35 55323.60 88888.00 2007-09-07 22:44:02.500 250 12495.08 61.38 55323.60 88888.00 2007-09-07 22:44:02.625 250 12495.00 61.33 55323.62 88888.00 2007-09-07 22:44:02.750 250 12494.98 61.35 55323.57 88888.00 2007-09-07 22:44:02.875 250 12495.02 61.42 55323.60 88888.00 2007-09-07 22:44:03.000 250 12495.08 61.45 55323.55 88888.00 2007-09-07 22:44:03.125 250 12495.05 61.40 55323.57 88888.00 2007-09-07 22:44:03.250 250 12495.02 61.42 55323.57 88888.00 2007-09-07 22:44:03.375 250 12495.02 61.40 55323.57 88888.00 2007-09-07 22:44:03.500 250 12495.08 61.40 55323.57 88888.00 2007-09-07 22:44:03.625 250 12495.08 61.40 55323.57 88888.00 2007-09-07 22:44:03.750 250 12495.00 61.35 55323.53 88888.00 2007-09-07 22:44:03.875 250 12495.00 61.33 55323.53 88888.00 2007-09-07 22:44:04.000 250 12495.05 61.38 55323.55 88888.00 2007-09-07 22:44:04.125 250 12495.00 61.48 55323.55 88888.00 2007-09-07 22:44:04.250 250 12495.05 61.45 55323.55 88888.00 2007-09-07 22:44:04.375 250 12495.15 61.50 55323.55 88888.00 2007-09-07 22:44:04.500 250 12495.15 61.48 55323.53 88888.00 2007-09-07 22:44:04.625 250 12495.08 61.45 55323.50 88888.00 2007-09-07 22:44:04.750 250 12495.08 61.42 55323.47 88888.00 2007-09-07 22:44:04.875 250 12495.08 61.45 55323.50 88888.00 2007-09-07 22:44:05.000 250 12495.10 61.45 55323.50 88888.00 2007-09-07 22:44:05.125 250 12495.10 61.42 55323.53 88888.00 2007-09-07 22:44:05.250 250 12495.02 61.38 55323.50 88888.00 2007-09-07 22:44:05.375 250 12495.08 61.40 55323.50 88888.00 2007-09-07 22:44:05.500 250 12495.12 61.48 55323.50 88888.00 2007-09-07 22:44:05.625 250 12495.10 61.48 55323.47 88888.00 2007-09-07 22:44:05.750 250 12495.02 61.50 55323.53 88888.00 2007-09-07 22:44:05.875 250 12495.02 61.45 55323.50 88888.00 2007-09-07 22:44:06.000 250 12495.08 61.48 55323.47 88888.00 2007-09-07 22:44:06.125 250 12495.10 61.48 55323.47 88888.00 2007-09-07 22:44:06.250 250 12495.12 61.45 55323.50 88888.00 2007-09-07 22:44:06.375 250 12495.17 61.45 55323.47 88888.00 2007-09-07 22:44:06.500 250 12495.12 61.42 55323.50 88888.00 2007-09-07 22:44:06.625 250 12495.12 61.48 55323.50 88888.00 2007-09-07 22:44:06.750 250 12495.08 61.52 55323.47 88888.00 2007-09-07 22:44:06.875 250 12495.08 61.52 55323.47 88888.00 2007-09-07 22:44:07.000 250 12495.08 61.50 55323.50 88888.00 2007-09-07 22:44:07.125 250 12495.17 61.48 55323.50 88888.00 2007-09-07 22:44:07.250 250 12495.15 61.42 55323.47 88888.00 2007-09-07 22:44:07.375 250 12495.17 61.48 55323.47 88888.00 2007-09-07 22:44:07.500 250 12495.17 61.50 55323.50 88888.00 2007-09-07 22:44:07.625 250 12495.23 61.48 55323.50 88888.00 2007-09-07 22:44:07.750 250 12495.23 61.48 55323.50 88888.00 2007-09-07 22:44:07.875 250 12495.17 61.45 55323.47 88888.00 2007-09-07 22:44:08.000 250 12495.12 61.40 55323.47 88888.00 2007-09-07 22:44:08.125 250 12495.08 61.42 55323.47 88888.00 2007-09-07 22:44:08.250 250 12495.08 61.45 55323.47 88888.00 2007-09-07 22:44:08.375 250 12495.15 61.45 55323.47 88888.00 2007-09-07 22:44:08.500 250 12495.17 61.40 55323.47 88888.00 2007-09-07 22:44:08.625 250 12495.17 61.40 55323.50 88888.00 2007-09-07 22:44:08.750 250 12495.17 61.42 55323.50 88888.00 2007-09-07 22:44:08.875 250 12495.17 61.45 55323.50 88888.00 2007-09-07 22:44:09.000 250 12495.12 61.45 55323.50 88888.00 2007-09-07 22:44:09.125 250 12495.17 61.48 55323.53 88888.00 2007-09-07 22:44:09.250 250 12495.23 61.48 55323.53 88888.00 2007-09-07 22:44:09.375 250 12495.20 61.42 55323.53 88888.00 2007-09-07 22:44:09.500 250 12495.10 61.40 55323.47 88888.00 2007-09-07 22:44:09.625 250 12495.05 61.38 55323.45 88888.00 2007-09-07 22:44:09.750 250 12495.12 61.38 55323.45 88888.00 2007-09-07 22:44:09.875 250 12495.15 61.38 55323.45 88888.00 2007-09-07 22:44:10.000 250 12495.17 61.38 55323.43 88888.00 2007-09-07 22:44:10.125 250 12495.17 61.40 55323.40 88888.00 2007-09-07 22:44:10.250 250 12495.10 61.30 55323.38 88888.00 2007-09-07 22:44:10.375 250 12495.15 61.33 55323.40 88888.00 2007-09-07 22:44:10.500 250 12495.20 61.33 55323.43 88888.00 2007-09-07 22:44:10.625 250 12495.23 61.40 55323.45 88888.00 2007-09-07 22:44:10.750 250 12495.17 61.40 55323.43 88888.00 2007-09-07 22:44:10.875 250 12495.23 61.38 55323.40 88888.00 2007-09-07 22:44:11.000 250 12495.25 61.35 55323.35 88888.00 2007-09-07 22:44:11.125 250 12495.25 61.30 55323.40 88888.00 2007-09-07 22:44:11.250 250 12495.25 61.38 55323.40 88888.00 2007-09-07 22:44:11.375 250 12495.23 61.38 55323.40 88888.00 2007-09-07 22:44:11.500 250 12495.20 61.38 55323.43 88888.00 2007-09-07 22:44:11.625 250 12495.20 61.35 55323.43 88888.00 2007-09-07 22:44:11.750 250 12495.25 61.40 55323.45 88888.00 2007-09-07 22:44:11.875 250 12495.25 61.40 55323.47 88888.00 2007-09-07 22:44:12.000 250 12495.27 61.33 55323.47 88888.00 2007-09-07 22:44:12.125 250 12495.20 61.33 55323.47 88888.00 2007-09-07 22:44:12.250 250 12495.15 61.35 55323.53 88888.00 2007-09-07 22:44:12.375 250 12495.20 61.40 55323.47 88888.00 2007-09-07 22:44:12.500 250 12495.23 61.38 55323.43 88888.00 2007-09-07 22:44:12.625 250 12495.25 61.33 55323.45 88888.00 2007-09-07 22:44:12.750 250 12495.20 61.35 55323.50 88888.00 2007-09-07 22:44:12.875 250 12495.17 61.33 55323.50 88888.00 2007-09-07 22:44:13.000 250 12495.20 61.33 55323.47 88888.00 2007-09-07 22:44:13.125 250 12495.23 61.33 55323.50 88888.00 2007-09-07 22:44:13.250 250 12495.23 61.38 55323.53 88888.00 2007-09-07 22:44:13.375 250 12495.25 61.38 55323.50 88888.00 2007-09-07 22:44:13.500 250 12495.20 61.33 55323.47 88888.00 2007-09-07 22:44:13.625 250 12495.15 61.33 55323.47 88888.00 2007-09-07 22:44:13.750 250 12495.12 61.27 55323.45 88888.00 2007-09-07 22:44:13.875 250 12495.17 61.25 55323.45 88888.00 2007-09-07 22:44:14.000 250 12495.20 61.27 55323.43 88888.00 2007-09-07 22:44:14.125 250 12495.17 61.35 55323.45 88888.00 2007-09-07 22:44:14.250 250 12495.20 61.40 55323.47 88888.00 2007-09-07 22:44:14.375 250 12495.25 61.38 55323.47 88888.00 2007-09-07 22:44:14.500 250 12495.30 61.33 55323.45 88888.00 2007-09-07 22:44:14.625 250 12495.23 61.30 55323.43 88888.00 2007-09-07 22:44:14.750 250 12495.17 61.33 55323.43 88888.00 2007-09-07 22:44:14.875 250 12495.17 61.27 55323.43 88888.00 2007-09-07 22:44:15.000 250 12495.25 61.27 55323.43 88888.00 2007-09-07 22:44:15.125 250 12495.33 61.33 55323.45 88888.00 2007-09-07 22:44:15.250 250 12495.20 61.30 55323.43 88888.00 2007-09-07 22:44:15.375 250 12495.15 61.27 55323.45 88888.00 2007-09-07 22:44:15.500 250 12495.15 61.27 55323.38 88888.00 2007-09-07 22:44:15.625 250 12495.15 61.30 55323.38 88888.00 2007-09-07 22:44:15.750 250 12495.17 61.30 55323.38 88888.00 2007-09-07 22:44:15.875 250 12495.20 61.33 55323.38 88888.00 2007-09-07 22:44:16.000 250 12495.25 61.20 55323.32 88888.00 2007-09-07 22:44:16.125 250 12495.27 61.23 55323.32 88888.00 2007-09-07 22:44:16.250 250 12495.25 61.23 55323.32 88888.00 2007-09-07 22:44:16.375 250 12495.25 61.23 55323.32 88888.00 2007-09-07 22:44:16.500 250 12495.25 61.23 55323.35 88888.00 2007-09-07 22:44:16.625 250 12495.27 61.23 55323.32 88888.00 2007-09-07 22:44:16.750 250 12495.33 61.25 55323.32 88888.00 2007-09-07 22:44:16.875 250 12495.30 61.25 55323.32 88888.00 2007-09-07 22:44:17.000 250 12495.20 61.23 55323.35 88888.00 2007-09-07 22:44:17.125 250 12495.17 61.23 55323.35 88888.00 2007-09-07 22:44:17.250 250 12495.15 61.27 55323.38 88888.00 2007-09-07 22:44:17.375 250 12495.20 61.30 55323.38 88888.00 2007-09-07 22:44:17.500 250 12495.20 61.30 55323.35 88888.00 2007-09-07 22:44:17.625 250 12495.17 61.30 55323.35 88888.00 2007-09-07 22:44:17.750 250 12495.23 61.33 55323.38 88888.00 2007-09-07 22:44:17.875 250 12495.30 61.33 55323.38 88888.00 2007-09-07 22:44:18.000 250 12495.30 61.33 55323.38 88888.00 2007-09-07 22:44:18.125 250 12495.25 61.30 55323.38 88888.00 2007-09-07 22:44:18.250 250 12495.15 61.27 55323.38 88888.00 2007-09-07 22:44:18.375 250 12495.20 61.30 55323.38 88888.00 2007-09-07 22:44:18.500 250 12495.23 61.35 55323.40 88888.00 2007-09-07 22:44:18.625 250 12495.23 61.33 55323.38 88888.00 2007-09-07 22:44:18.750 250 12495.20 61.38 55323.35 88888.00 2007-09-07 22:44:18.875 250 12495.17 61.40 55323.38 88888.00 2007-09-07 22:44:19.000 250 12495.15 61.40 55323.38 88888.00 2007-09-07 22:44:19.125 250 12495.15 61.40 55323.35 88888.00 2007-09-07 22:44:19.250 250 12495.17 61.40 55323.35 88888.00 2007-09-07 22:44:19.375 250 12495.23 61.40 55323.35 88888.00 2007-09-07 22:44:19.500 250 12495.23 61.40 55323.32 88888.00 2007-09-07 22:44:19.625 250 12495.25 61.35 55323.32 88888.00 2007-09-07 22:44:19.750 250 12495.33 61.40 55323.35 88888.00 2007-09-07 22:44:19.875 250 12495.33 61.40 55323.32 88888.00 2007-09-07 22:44:20.000 250 12495.27 61.42 55323.35 88888.00 2007-09-07 22:44:20.125 250 12495.27 61.45 55323.35 88888.00 2007-09-07 22:44:20.250 250 12495.23 61.40 55323.35 88888.00 2007-09-07 22:44:20.375 250 12495.23 61.38 55323.35 88888.00 2007-09-07 22:44:20.500 250 12495.25 61.42 55323.35 88888.00 2007-09-07 22:44:20.625 250 12495.30 61.42 55323.35 88888.00 2007-09-07 22:44:20.750 250 12495.27 61.38 55323.35 88888.00 2007-09-07 22:44:20.875 250 12495.25 61.40 55323.32 88888.00 2007-09-07 22:44:21.000 250 12495.30 61.38 55323.30 88888.00 2007-09-07 22:44:21.125 250 12495.27 61.40 55323.30 88888.00 2007-09-07 22:44:21.250 250 12495.25 61.45 55323.32 88888.00 2007-09-07 22:44:21.375 250 12495.27 61.50 55323.32 88888.00 2007-09-07 22:44:21.500 250 12495.30 61.48 55323.32 88888.00 2007-09-07 22:44:21.625 250 12495.30 61.45 55323.32 88888.00 2007-09-07 22:44:21.750 250 12495.30 61.42 55323.35 88888.00 2007-09-07 22:44:21.875 250 12495.33 61.40 55323.32 88888.00 2007-09-07 22:44:22.000 250 12495.30 61.42 55323.28 88888.00 2007-09-07 22:44:22.125 250 12495.33 61.42 55323.25 88888.00 2007-09-07 22:44:22.250 250 12495.27 61.42 55323.25 88888.00 2007-09-07 22:44:22.375 250 12495.25 61.42 55323.25 88888.00 2007-09-07 22:44:22.500 250 12495.25 61.52 55323.28 88888.00 2007-09-07 22:44:22.625 250 12495.23 61.50 55323.20 88888.00 2007-09-07 22:44:22.750 250 12495.17 61.42 55323.20 88888.00 2007-09-07 22:44:22.875 250 12495.20 61.45 55323.20 88888.00 2007-09-07 22:44:23.000 250 12495.27 61.48 55323.25 88888.00 2007-09-07 22:44:23.125 250 12495.25 61.52 55323.28 88888.00 2007-09-07 22:44:23.250 250 12495.23 61.52 55323.25 88888.00 2007-09-07 22:44:23.375 250 12495.23 61.52 55323.20 88888.00 2007-09-07 22:44:23.500 250 12495.33 61.52 55323.20 88888.00 2007-09-07 22:44:23.625 250 12495.30 61.52 55323.20 88888.00 2007-09-07 22:44:23.750 250 12495.25 61.52 55323.22 88888.00 2007-09-07 22:44:23.875 250 12495.27 61.55 55323.20 88888.00 2007-09-07 22:44:24.000 250 12495.33 61.60 55323.22 88888.00 2007-09-07 22:44:24.125 250 12495.38 61.60 55323.22 88888.00 2007-09-07 22:44:24.250 250 12495.38 61.62 55323.25 88888.00 2007-09-07 22:44:24.375 250 12495.42 61.62 55323.22 88888.00 2007-09-07 22:44:24.500 250 12495.38 61.55 55323.20 88888.00 2007-09-07 22:44:24.625 250 12495.35 61.58 55323.22 88888.00 2007-09-07 22:44:24.750 250 12495.38 61.60 55323.20 88888.00 2007-09-07 22:44:24.875 250 12495.33 61.62 55323.20 88888.00 2007-09-07 22:44:25.000 250 12495.33 61.65 55323.22 88888.00 2007-09-07 22:44:25.125 250 12495.33 61.70 55323.30 88888.00 2007-09-07 22:44:25.250 250 12495.30 61.65 55323.32 88888.00 2007-09-07 22:44:25.375 250 12495.40 61.60 55323.32 88888.00 2007-09-07 22:44:25.500 250 12495.40 61.62 55323.32 88888.00 2007-09-07 22:44:25.625 250 12495.38 61.70 55323.35 88888.00 2007-09-07 22:44:25.750 250 12495.35 61.73 55323.35 88888.00 2007-09-07 22:44:25.875 250 12495.30 61.73 55323.30 88888.00 2007-09-07 22:44:26.000 250 12495.33 61.67 55323.30 88888.00 2007-09-07 22:44:26.125 250 12495.40 61.67 55323.30 88888.00 2007-09-07 22:44:26.250 250 12495.40 61.70 55323.28 88888.00 2007-09-07 22:44:26.375 250 12495.40 61.75 55323.28 88888.00 2007-09-07 22:44:26.500 250 12495.38 61.73 55323.28 88888.00 2007-09-07 22:44:26.625 250 12495.38 61.73 55323.25 88888.00 2007-09-07 22:44:26.750 250 12495.42 61.70 55323.25 88888.00 2007-09-07 22:44:26.875 250 12495.52 61.75 55323.28 88888.00 2007-09-07 22:44:27.000 250 12495.48 61.83 55323.25 88888.00 2007-09-07 22:44:27.125 250 12495.40 61.75 55323.22 88888.00 2007-09-07 22:44:27.250 250 12495.30 61.75 55323.20 88888.00 2007-09-07 22:44:27.375 250 12495.30 61.75 55323.20 88888.00 2007-09-07 22:44:27.500 250 12495.30 61.73 55323.22 88888.00 2007-09-07 22:44:27.625 250 12495.33 61.75 55323.25 88888.00 2007-09-07 22:44:27.750 250 12495.35 61.73 55323.25 88888.00 2007-09-07 22:44:27.875 250 12495.38 61.73 55323.22 88888.00 2007-09-07 22:44:28.000 250 12495.48 61.75 55323.22 88888.00 2007-09-07 22:44:28.125 250 12495.45 61.75 55323.22 88888.00 2007-09-07 22:44:28.250 250 12495.38 61.80 55323.20 88888.00 2007-09-07 22:44:28.375 250 12495.38 61.77 55323.20 88888.00 2007-09-07 22:44:28.500 250 12495.38 61.83 55323.18 88888.00 2007-09-07 22:44:28.625 250 12495.40 61.83 55323.20 88888.00 2007-09-07 22:44:28.750 250 12495.40 61.80 55323.20 88888.00 2007-09-07 22:44:28.875 250 12495.42 61.83 55323.22 88888.00 2007-09-07 22:44:29.000 250 12495.40 61.80 55323.18 88888.00 2007-09-07 22:44:29.125 250 12495.40 61.75 55323.18 88888.00 2007-09-07 22:44:29.250 250 12495.33 61.75 55323.12 88888.00 2007-09-07 22:44:29.375 250 12495.38 61.80 55323.12 88888.00 2007-09-07 22:44:29.500 250 12495.42 61.83 55323.18 88888.00 2007-09-07 22:44:29.625 250 12495.52 61.80 55323.20 88888.00 2007-09-07 22:44:29.750 250 12495.45 61.85 55323.25 88888.00 2007-09-07 22:44:29.875 250 12495.42 61.85 55323.25 88888.00 2007-09-07 22:44:30.000 250 12495.48 61.77 55323.20 88888.00 2007-09-07 22:44:30.125 250 12495.40 61.77 55323.18 88888.00 2007-09-07 22:44:30.250 250 12495.42 61.83 55323.22 88888.00 2007-09-07 22:44:30.375 250 12495.48 61.83 55323.25 88888.00 2007-09-07 22:44:30.500 250 12495.52 61.83 55323.25 88888.00 2007-09-07 22:44:30.625 250 12495.50 61.80 55323.20 88888.00 2007-09-07 22:44:30.750 250 12495.50 61.85 55323.22 88888.00 2007-09-07 22:44:30.875 250 12495.55 61.92 55323.25 88888.00 2007-09-07 22:44:31.000 250 12495.52 61.88 55323.28 88888.00 2007-09-07 22:44:31.125 250 12495.60 61.88 55323.28 88888.00 2007-09-07 22:44:31.250 250 12495.55 61.85 55323.28 88888.00 2007-09-07 22:44:31.375 250 12495.50 61.83 55323.25 88888.00 2007-09-07 22:44:31.500 250 12495.42 61.85 55323.25 88888.00 2007-09-07 22:44:31.625 250 12495.50 61.83 55323.25 88888.00 2007-09-07 22:44:31.750 250 12495.67 61.85 55323.28 88888.00 2007-09-07 22:44:31.875 250 12495.67 61.85 55323.25 88888.00 2007-09-07 22:44:32.000 250 12495.60 61.90 55323.25 88888.00 2007-09-07 22:44:32.125 250 12495.62 61.92 55323.28 88888.00 2007-09-07 22:44:32.250 250 12495.62 61.83 55323.25 88888.00 2007-09-07 22:44:32.375 250 12495.58 61.83 55323.25 88888.00 2007-09-07 22:44:32.500 250 12495.60 61.83 55323.22 88888.00 2007-09-07 22:44:32.625 250 12495.62 61.85 55323.22 88888.00 2007-09-07 22:44:32.750 250 12495.67 61.85 55323.25 88888.00 2007-09-07 22:44:32.875 250 12495.65 61.85 55323.25 88888.00 2007-09-07 22:44:33.000 250 12495.70 61.88 55323.25 88888.00 2007-09-07 22:44:33.125 250 12495.73 61.98 55323.25 88888.00 2007-09-07 22:44:33.250 250 12495.70 61.90 55323.28 88888.00 2007-09-07 22:44:33.375 250 12495.65 61.83 55323.25 88888.00 2007-09-07 22:44:33.500 250 12495.60 61.80 55323.25 88888.00 2007-09-07 22:44:33.625 250 12495.58 61.83 55323.25 88888.00 2007-09-07 22:44:33.750 250 12495.50 61.85 55323.22 88888.00 2007-09-07 22:44:33.875 250 12495.52 61.83 55323.20 88888.00 2007-09-07 22:44:34.000 250 12495.60 61.77 55323.18 88888.00 2007-09-07 22:44:34.125 250 12495.67 61.83 55323.25 88888.00 2007-09-07 22:44:34.250 250 12495.60 61.85 55323.25 88888.00 2007-09-07 22:44:34.375 250 12495.65 61.77 55323.25 88888.00 2007-09-07 22:44:34.500 250 12495.60 61.75 55323.25 88888.00 2007-09-07 22:44:34.625 250 12495.58 61.73 55323.25 88888.00 2007-09-07 22:44:34.750 250 12495.67 61.75 55323.25 88888.00 2007-09-07 22:44:34.875 250 12495.70 61.75 55323.22 88888.00 2007-09-07 22:44:35.000 250 12495.75 61.70 55323.20 88888.00 2007-09-07 22:44:35.125 250 12495.65 61.67 55323.22 88888.00 2007-09-07 22:44:35.250 250 12495.67 61.70 55323.25 88888.00 2007-09-07 22:44:35.375 250 12495.77 61.77 55323.25 88888.00 2007-09-07 22:44:35.500 250 12495.80 61.83 55323.25 88888.00 2007-09-07 22:44:35.625 250 12495.77 61.75 55323.25 88888.00 2007-09-07 22:44:35.750 250 12495.70 61.75 55323.28 88888.00 2007-09-07 22:44:35.875 250 12495.67 61.83 55323.28 88888.00 2007-09-07 22:44:36.000 250 12495.70 61.75 55323.30 88888.00 2007-09-07 22:44:36.125 250 12495.65 61.75 55323.30 88888.00 2007-09-07 22:44:36.250 250 12495.62 61.75 55323.30 88888.00 2007-09-07 22:44:36.375 250 12495.67 61.73 55323.28 88888.00 2007-09-07 22:44:36.500 250 12495.62 61.65 55323.28 88888.00 2007-09-07 22:44:36.625 250 12495.60 61.73 55323.32 88888.00 2007-09-07 22:44:36.750 250 12495.62 61.77 55323.32 88888.00 2007-09-07 22:44:36.875 250 12495.67 61.80 55323.32 88888.00 2007-09-07 22:44:37.000 250 12495.70 61.75 55323.35 88888.00 2007-09-07 22:44:37.125 250 12495.70 61.62 55323.32 88888.00 2007-09-07 22:44:37.250 250 12495.65 61.58 55323.30 88888.00 2007-09-07 22:44:37.375 250 12495.70 61.65 55323.30 88888.00 2007-09-07 22:44:37.500 250 12495.75 61.67 55323.30 88888.00 2007-09-07 22:44:37.625 250 12495.75 61.65 55323.28 88888.00 2007-09-07 22:44:37.750 250 12495.70 61.62 55323.30 88888.00 2007-09-07 22:44:37.875 250 12495.62 61.58 55323.28 88888.00 2007-09-07 22:44:38.000 250 12495.65 61.58 55323.30 88888.00 2007-09-07 22:44:38.125 250 12495.67 61.60 55323.30 88888.00 2007-09-07 22:44:38.250 250 12495.75 61.60 55323.35 88888.00 2007-09-07 22:44:38.375 250 12495.77 61.58 55323.32 88888.00 2007-09-07 22:44:38.500 250 12495.70 61.55 55323.32 88888.00 2007-09-07 22:44:38.625 250 12495.73 61.58 55323.32 88888.00 2007-09-07 22:44:38.750 250 12495.77 61.58 55323.30 88888.00 2007-09-07 22:44:38.875 250 12495.77 61.60 55323.32 88888.00 2007-09-07 22:44:39.000 250 12495.73 61.60 55323.32 88888.00 2007-09-07 22:44:39.125 250 12495.77 61.60 55323.35 88888.00 2007-09-07 22:44:39.250 250 12495.70 61.58 55323.32 88888.00 2007-09-07 22:44:39.375 250 12495.77 61.60 55323.28 88888.00 2007-09-07 22:44:39.500 250 12495.75 61.58 55323.30 88888.00 2007-09-07 22:44:39.625 250 12495.70 61.55 55323.28 88888.00 2007-09-07 22:44:39.750 250 12495.67 61.55 55323.28 88888.00 2007-09-07 22:44:39.875 250 12495.67 61.50 55323.28 88888.00 2007-09-07 22:44:40.000 250 12495.65 61.50 55323.25 88888.00 2007-09-07 22:44:40.125 250 12495.62 61.50 55323.25 88888.00 2007-09-07 22:44:40.250 250 12495.62 61.50 55323.28 88888.00 2007-09-07 22:44:40.375 250 12495.65 61.52 55323.28 88888.00 2007-09-07 22:44:40.500 250 12495.65 61.50 55323.28 88888.00 2007-09-07 22:44:40.625 250 12495.67 61.48 55323.25 88888.00 2007-09-07 22:44:40.750 250 12495.65 61.45 55323.25 88888.00 2007-09-07 22:44:40.875 250 12495.65 61.45 55323.25 88888.00 2007-09-07 22:44:41.000 250 12495.73 61.48 55323.25 88888.00 2007-09-07 22:44:41.125 250 12495.77 61.45 55323.28 88888.00 2007-09-07 22:44:41.250 250 12495.75 61.42 55323.25 88888.00 2007-09-07 22:44:41.375 250 12495.77 61.45 55323.28 88888.00 2007-09-07 22:44:41.500 250 12495.80 61.45 55323.25 88888.00 2007-09-07 22:44:41.625 250 12495.80 61.45 55323.28 88888.00 2007-09-07 22:44:41.750 250 12495.83 61.48 55323.30 88888.00 2007-09-07 22:44:41.875 250 12495.75 61.48 55323.32 88888.00 2007-09-07 22:44:42.000 250 12495.75 61.42 55323.30 88888.00 2007-09-07 22:44:42.125 250 12495.77 61.42 55323.30 88888.00 2007-09-07 22:44:42.250 250 12495.77 61.40 55323.28 88888.00 2007-09-07 22:44:42.375 250 12495.83 61.45 55323.30 88888.00 2007-09-07 22:44:42.500 250 12495.85 61.48 55323.30 88888.00 2007-09-07 22:44:42.625 250 12495.83 61.45 55323.30 88888.00 2007-09-07 22:44:42.750 250 12495.77 61.40 55323.30 88888.00 2007-09-07 22:44:42.875 250 12495.75 61.40 55323.25 88888.00 2007-09-07 22:44:43.000 250 12495.75 61.33 55323.25 88888.00 2007-09-07 22:44:43.125 250 12495.77 61.35 55323.28 88888.00 2007-09-07 22:44:43.250 250 12495.83 61.40 55323.30 88888.00 2007-09-07 22:44:43.375 250 12495.95 61.40 55323.32 88888.00 2007-09-07 22:44:43.500 250 12495.88 61.33 55323.30 88888.00 2007-09-07 22:44:43.625 250 12495.83 61.27 55323.28 88888.00 2007-09-07 22:44:43.750 250 12495.88 61.27 55323.28 88888.00 2007-09-07 22:44:43.875 250 12495.83 61.30 55323.30 88888.00 2007-09-07 22:44:44.000 250 12495.80 61.30 55323.25 88888.00 2007-09-07 22:44:44.125 250 12495.88 61.35 55323.28 88888.00 2007-09-07 22:44:44.250 250 12495.88 61.30 55323.28 88888.00 2007-09-07 22:44:44.375 250 12495.92 61.27 55323.30 88888.00 2007-09-07 22:44:44.500 250 12495.92 61.30 55323.28 88888.00 2007-09-07 22:44:44.625 250 12495.90 61.33 55323.28 88888.00 2007-09-07 22:44:44.750 250 12495.88 61.33 55323.30 88888.00 2007-09-07 22:44:44.875 250 12495.90 61.30 55323.30 88888.00 2007-09-07 22:44:45.000 250 12495.95 61.27 55323.30 88888.00 2007-09-07 22:44:45.125 250 12495.98 61.27 55323.30 88888.00 2007-09-07 22:44:45.250 250 12495.88 61.30 55323.28 88888.00 2007-09-07 22:44:45.375 250 12495.83 61.33 55323.28 88888.00 2007-09-07 22:44:45.500 250 12495.80 61.27 55323.32 88888.00 2007-09-07 22:44:45.625 250 12495.88 61.27 55323.30 88888.00 2007-09-07 22:44:45.750 250 12495.92 61.33 55323.30 88888.00 2007-09-07 22:44:45.875 250 12495.88 61.25 55323.25 88888.00 2007-09-07 22:44:46.000 250 12495.88 61.12 55323.22 88888.00 2007-09-07 22:44:46.125 250 12495.92 61.12 55323.25 88888.00 2007-09-07 22:44:46.250 250 12496.02 61.17 55323.22 88888.00 2007-09-07 22:44:46.375 250 12495.98 61.20 55323.22 88888.00 2007-09-07 22:44:46.500 250 12495.85 61.20 55323.22 88888.00 2007-09-07 22:44:46.625 250 12495.77 61.12 55323.22 88888.00 2007-09-07 22:44:46.750 250 12495.85 61.15 55323.25 88888.00 2007-09-07 22:44:46.875 250 12495.95 61.15 55323.22 88888.00 2007-09-07 22:44:47.000 250 12496.05 61.15 55323.25 88888.00 2007-09-07 22:44:47.125 250 12496.05 61.15 55323.22 88888.00 2007-09-07 22:44:47.250 250 12495.98 61.12 55323.25 88888.00 2007-09-07 22:44:47.375 250 12496.00 61.12 55323.22 88888.00 2007-09-07 22:44:47.500 250 12496.00 61.08 55323.22 88888.00 2007-09-07 22:44:47.625 250 12496.00 61.15 55323.20 88888.00 2007-09-07 22:44:47.750 250 12495.95 61.15 55323.20 88888.00 2007-09-07 22:44:47.875 250 12495.98 61.17 55323.22 88888.00 2007-09-07 22:44:48.000 250 12496.05 61.17 55323.20 88888.00 2007-09-07 22:44:48.125 250 12496.12 61.23 55323.25 88888.00 2007-09-07 22:44:48.250 250 12496.12 61.23 55323.30 88888.00 2007-09-07 22:44:48.375 250 12496.17 61.20 55323.30 88888.00 2007-09-07 22:44:48.500 250 12496.15 61.12 55323.25 88888.00 2007-09-07 22:44:48.625 250 12496.12 61.15 55323.22 88888.00 2007-09-07 22:44:48.750 250 12496.10 61.17 55323.25 88888.00 2007-09-07 22:44:48.875 250 12496.15 61.12 55323.25 88888.00 2007-09-07 22:44:49.000 250 12496.23 61.17 55323.25 88888.00 2007-09-07 22:44:49.125 250 12496.25 61.17 55323.28 88888.00 2007-09-07 22:44:49.250 250 12496.20 61.17 55323.28 88888.00 2007-09-07 22:44:49.375 250 12496.25 61.23 55323.30 88888.00 2007-09-07 22:44:49.500 250 12496.27 61.23 55323.30 88888.00 2007-09-07 22:44:49.625 250 12496.27 61.20 55323.30 88888.00 2007-09-07 22:44:49.750 250 12496.30 61.17 55323.30 88888.00 2007-09-07 22:44:49.875 250 12496.25 61.15 55323.28 88888.00 2007-09-07 22:44:50.000 250 12496.23 61.08 55323.25 88888.00 2007-09-07 22:44:50.125 250 12496.27 61.12 55323.28 88888.00 2007-09-07 22:44:50.250 250 12496.33 61.15 55323.28 88888.00 2007-09-07 22:44:50.375 250 12496.35 61.15 55323.25 88888.00 2007-09-07 22:44:50.500 250 12496.27 61.17 55323.30 88888.00 2007-09-07 22:44:50.625 250 12496.23 61.17 55323.30 88888.00 2007-09-07 22:44:50.750 250 12496.23 61.12 55323.30 88888.00 2007-09-07 22:44:50.875 250 12496.25 61.15 55323.28 88888.00 2007-09-07 22:44:51.000 250 12496.25 61.12 55323.28 88888.00 2007-09-07 22:44:51.125 250 12496.33 61.15 55323.32 88888.00 2007-09-07 22:44:51.250 250 12496.33 61.17 55323.30 88888.00 2007-09-07 22:44:51.375 250 12496.35 61.23 55323.28 88888.00 2007-09-07 22:44:51.500 250 12496.33 61.23 55323.28 88888.00 2007-09-07 22:44:51.625 250 12496.30 61.15 55323.22 88888.00 2007-09-07 22:44:51.750 250 12496.30 61.10 55323.20 88888.00 2007-09-07 22:44:51.875 250 12496.38 61.15 55323.22 88888.00 2007-09-07 22:44:52.000 250 12496.38 61.20 55323.22 88888.00 2007-09-07 22:44:52.125 250 12496.25 61.15 55323.18 88888.00 2007-09-07 22:44:52.250 250 12496.23 61.10 55323.15 88888.00 2007-09-07 22:44:52.375 250 12496.30 61.12 55323.18 88888.00 2007-09-07 22:44:52.500 250 12496.33 61.12 55323.18 88888.00 2007-09-07 22:44:52.625 250 12496.30 61.12 55323.15 88888.00 2007-09-07 22:44:52.750 250 12496.25 61.17 55323.15 88888.00 2007-09-07 22:44:52.875 250 12496.27 61.20 55323.15 88888.00 2007-09-07 22:44:53.000 250 12496.38 61.15 55323.15 88888.00 2007-09-07 22:44:53.125 250 12496.40 61.08 55323.15 88888.00 2007-09-07 22:44:53.250 250 12496.40 61.08 55323.20 88888.00 2007-09-07 22:44:53.375 250 12496.45 61.08 55323.20 88888.00 2007-09-07 22:44:53.500 250 12496.48 61.10 55323.20 88888.00 2007-09-07 22:44:53.625 250 12496.45 61.10 55323.20 88888.00 2007-09-07 22:44:53.750 250 12496.42 61.10 55323.20 88888.00 2007-09-07 22:44:53.875 250 12496.50 61.08 55323.22 88888.00 2007-09-07 22:44:54.000 250 12496.52 61.10 55323.20 88888.00 2007-09-07 22:44:54.125 250 12496.52 61.15 55323.22 88888.00 2007-09-07 22:44:54.250 250 12496.58 61.20 55323.22 88888.00 2007-09-07 22:44:54.375 250 12496.60 61.20 55323.22 88888.00 2007-09-07 22:44:54.500 250 12496.55 61.10 55323.22 88888.00 2007-09-07 22:44:54.625 250 12496.55 61.10 55323.18 88888.00 2007-09-07 22:44:54.750 250 12496.58 61.10 55323.15 88888.00 2007-09-07 22:44:54.875 250 12496.62 61.10 55323.15 88888.00 2007-09-07 22:44:55.000 250 12496.70 61.08 55323.12 88888.00 2007-09-07 22:44:55.125 250 12496.73 61.12 55323.15 88888.00 2007-09-07 22:44:55.250 250 12496.65 61.12 55323.15 88888.00 2007-09-07 22:44:55.375 250 12496.62 61.12 55323.15 88888.00 2007-09-07 22:44:55.500 250 12496.60 61.12 55323.18 88888.00 2007-09-07 22:44:55.625 250 12496.65 61.23 55323.20 88888.00 2007-09-07 22:44:55.750 250 12496.67 61.25 55323.20 88888.00 2007-09-07 22:44:55.875 250 12496.67 61.17 55323.12 88888.00 2007-09-07 22:44:56.000 250 12496.67 61.12 55323.12 88888.00 2007-09-07 22:44:56.125 250 12496.70 61.17 55323.18 88888.00 2007-09-07 22:44:56.250 250 12496.70 61.17 55323.18 88888.00 2007-09-07 22:44:56.375 250 12496.73 61.12 55323.15 88888.00 2007-09-07 22:44:56.500 250 12496.73 61.12 55323.15 88888.00 2007-09-07 22:44:56.625 250 12496.70 61.10 55323.10 88888.00 2007-09-07 22:44:56.750 250 12496.65 61.12 55323.10 88888.00 2007-09-07 22:44:56.875 250 12496.67 61.15 55323.12 88888.00 2007-09-07 22:44:57.000 250 12496.80 61.23 55323.18 88888.00 2007-09-07 22:44:57.125 250 12496.80 61.23 55323.20 88888.00 2007-09-07 22:44:57.250 250 12496.77 61.12 55323.18 88888.00 2007-09-07 22:44:57.375 250 12496.77 61.17 55323.15 88888.00 2007-09-07 22:44:57.500 250 12496.88 61.23 55323.15 88888.00 2007-09-07 22:44:57.625 250 12496.88 61.20 55323.15 88888.00 2007-09-07 22:44:57.750 250 12496.85 61.17 55323.12 88888.00 2007-09-07 22:44:57.875 250 12496.85 61.17 55323.12 88888.00 2007-09-07 22:44:58.000 250 12496.88 61.15 55323.12 88888.00 2007-09-07 22:44:58.125 250 12496.80 61.17 55323.15 88888.00 2007-09-07 22:44:58.250 250 12496.83 61.20 55323.15 88888.00 2007-09-07 22:44:58.375 250 12496.92 61.20 55323.12 88888.00 2007-09-07 22:44:58.500 250 12496.90 61.15 55323.15 88888.00 2007-09-07 22:44:58.625 250 12496.90 61.15 55323.12 88888.00 2007-09-07 22:44:58.750 250 12496.95 61.15 55323.12 88888.00 2007-09-07 22:44:58.875 250 12496.92 61.12 55323.10 88888.00 2007-09-07 22:44:59.000 250 12496.92 61.15 55323.10 88888.00 2007-09-07 22:44:59.125 250 12496.95 61.17 55323.12 88888.00 2007-09-07 22:44:59.250 250 12497.02 61.23 55323.12 88888.00 2007-09-07 22:44:59.375 250 12497.05 61.25 55323.12 88888.00 2007-09-07 22:44:59.500 250 12497.05 61.23 55323.12 88888.00 2007-09-07 22:44:59.625 250 12497.02 61.20 55323.12 88888.00 2007-09-07 22:44:59.750 250 12497.00 61.20 55323.15 88888.00 2007-09-07 22:44:59.875 250 12497.00 61.17 55323.15 88888.00 2007-09-07 22:45:00.000 250 12497.02 61.20 55323.15 88888.00 2007-09-07 22:45:00.125 250 12497.08 61.27 55323.18 88888.00 2007-09-07 22:45:00.250 250 12497.08 61.25 55323.12 88888.00 2007-09-07 22:45:00.375 250 12497.15 61.25 55323.15 88888.00 2007-09-07 22:45:00.500 250 12497.12 61.23 55323.12 88888.00 2007-09-07 22:45:00.625 250 12497.12 61.25 55323.15 88888.00 2007-09-07 22:45:00.750 250 12497.12 61.23 55323.18 88888.00 2007-09-07 22:45:00.875 250 12497.05 61.23 55323.15 88888.00 2007-09-07 22:45:01.000 250 12497.08 61.25 55323.18 88888.00 2007-09-07 22:45:01.125 250 12497.17 61.25 55323.18 88888.00 2007-09-07 22:45:01.250 250 12497.20 61.20 55323.18 88888.00 2007-09-07 22:45:01.375 250 12497.23 61.17 55323.18 88888.00 2007-09-07 22:45:01.500 250 12497.17 61.23 55323.15 88888.00 2007-09-07 22:45:01.625 250 12497.15 61.25 55323.15 88888.00 2007-09-07 22:45:01.750 250 12497.08 61.23 55323.15 88888.00 2007-09-07 22:45:01.875 250 12497.08 61.27 55323.15 88888.00 2007-09-07 22:45:02.000 250 12497.17 61.33 55323.12 88888.00 2007-09-07 22:45:02.125 250 12497.17 61.27 55323.12 88888.00 2007-09-07 22:45:02.250 250 12497.12 61.20 55323.12 88888.00 2007-09-07 22:45:02.375 250 12497.15 61.17 55323.12 88888.00 2007-09-07 22:45:02.500 250 12497.20 61.25 55323.18 88888.00 2007-09-07 22:45:02.625 250 12497.23 61.27 55323.18 88888.00 2007-09-07 22:45:02.750 250 12497.23 61.30 55323.15 88888.00 2007-09-07 22:45:02.875 250 12497.20 61.30 55323.15 88888.00 2007-09-07 22:45:03.000 250 12497.20 61.27 55323.12 88888.00 2007-09-07 22:45:03.125 250 12497.17 61.30 55323.12 88888.00 2007-09-07 22:45:03.250 250 12497.15 61.27 55323.12 88888.00 2007-09-07 22:45:03.375 250 12497.17 61.27 55323.12 88888.00 2007-09-07 22:45:03.500 250 12497.15 61.25 55323.12 88888.00 2007-09-07 22:45:03.625 250 12497.15 61.20 55323.10 88888.00 2007-09-07 22:45:03.750 250 12497.10 61.15 55323.05 88888.00 2007-09-07 22:45:03.875 250 12497.05 61.20 55323.05 88888.00 2007-09-07 22:45:04.000 250 12497.12 61.25 55323.03 88888.00 2007-09-07 22:45:04.125 250 12497.17 61.30 55323.03 88888.00 2007-09-07 22:45:04.250 250 12497.08 61.20 55323.03 88888.00 2007-09-07 22:45:04.375 250 12497.08 61.20 55323.00 88888.00 2007-09-07 22:45:04.500 250 12497.08 61.23 55323.05 88888.00 2007-09-07 22:45:04.625 250 12497.12 61.30 55323.07 88888.00 2007-09-07 22:45:04.750 250 12497.20 61.33 55323.07 88888.00 2007-09-07 22:45:04.875 250 12497.17 61.23 55323.03 88888.00 2007-09-07 22:45:05.000 250 12497.17 61.20 55323.00 88888.00 2007-09-07 22:45:05.125 250 12497.23 61.30 55323.03 88888.00 2007-09-07 22:45:05.250 250 12497.25 61.27 55323.05 88888.00 2007-09-07 22:45:05.375 250 12497.30 61.25 55323.07 88888.00 2007-09-07 22:45:05.500 250 12497.33 61.33 55323.07 88888.00 2007-09-07 22:45:05.625 250 12497.30 61.33 55323.03 88888.00 2007-09-07 22:45:05.750 250 12497.27 61.33 55323.05 88888.00 2007-09-07 22:45:05.875 250 12497.25 61.38 55323.07 88888.00 2007-09-07 22:45:06.000 250 12497.23 61.33 55323.07 88888.00 2007-09-07 22:45:06.125 250 12497.23 61.33 55323.10 88888.00 2007-09-07 22:45:06.250 250 12497.23 61.35 55323.12 88888.00 2007-09-07 22:45:06.375 250 12497.25 61.35 55323.15 88888.00 2007-09-07 22:45:06.500 250 12497.23 61.35 55323.15 88888.00 2007-09-07 22:45:06.625 250 12497.17 61.35 55323.12 88888.00 2007-09-07 22:45:06.750 250 12497.27 61.35 55323.12 88888.00 2007-09-07 22:45:06.875 250 12497.38 61.38 55323.10 88888.00 2007-09-07 22:45:07.000 250 12497.30 61.38 55323.07 88888.00 2007-09-07 22:45:07.125 250 12497.25 61.33 55323.05 88888.00 2007-09-07 22:45:07.250 250 12497.27 61.33 55323.07 88888.00 2007-09-07 22:45:07.375 250 12497.33 61.38 55323.07 88888.00 2007-09-07 22:45:07.500 250 12497.27 61.40 55323.07 88888.00 2007-09-07 22:45:07.625 250 12497.23 61.33 55323.07 88888.00 2007-09-07 22:45:07.750 250 12497.25 61.30 55323.07 88888.00 2007-09-07 22:45:07.875 250 12497.27 61.30 55323.05 88888.00 2007-09-07 22:45:08.000 250 12497.33 61.33 55323.00 88888.00 2007-09-07 22:45:08.125 250 12497.35 61.33 55323.03 88888.00 2007-09-07 22:45:08.250 250 12497.35 61.27 55323.10 88888.00 2007-09-07 22:45:08.375 250 12497.33 61.27 55323.07 88888.00 2007-09-07 22:45:08.500 250 12497.40 61.30 55323.10 88888.00 2007-09-07 22:45:08.625 250 12497.42 61.35 55323.10 88888.00 2007-09-07 22:45:08.750 250 12497.38 61.35 55323.10 88888.00 2007-09-07 22:45:08.875 250 12497.33 61.33 55323.12 88888.00 2007-09-07 22:45:09.000 250 12497.35 61.33 55323.07 88888.00 2007-09-07 22:45:09.125 250 12497.35 61.38 55323.07 88888.00 2007-09-07 22:45:09.250 250 12497.35 61.30 55323.07 88888.00 2007-09-07 22:45:09.375 250 12497.40 61.30 55323.07 88888.00 2007-09-07 22:45:09.500 250 12497.38 61.25 55323.05 88888.00 2007-09-07 22:45:09.625 250 12497.33 61.23 55323.07 88888.00 2007-09-07 22:45:09.750 250 12497.25 61.25 55323.03 88888.00 2007-09-07 22:45:09.875 250 12497.27 61.27 55323.03 88888.00 2007-09-07 22:45:10.000 250 12497.38 61.33 55323.07 88888.00 2007-09-07 22:45:10.125 250 12497.42 61.27 55323.05 88888.00 2007-09-07 22:45:10.250 250 12497.35 61.23 55323.05 88888.00 2007-09-07 22:45:10.375 250 12497.27 61.20 55323.05 88888.00 2007-09-07 22:45:10.500 250 12497.25 61.23 55323.05 88888.00 2007-09-07 22:45:10.625 250 12497.30 61.25 55323.07 88888.00 2007-09-07 22:45:10.750 250 12497.40 61.30 55323.07 88888.00 2007-09-07 22:45:10.875 250 12497.50 61.30 55323.05 88888.00 2007-09-07 22:45:11.000 250 12497.45 61.27 55323.00 88888.00 2007-09-07 22:45:11.125 250 12497.38 61.25 55323.05 88888.00 2007-09-07 22:45:11.250 250 12497.30 61.20 55323.05 88888.00 2007-09-07 22:45:11.375 250 12497.35 61.17 55323.07 88888.00 2007-09-07 22:45:11.500 250 12497.42 61.20 55323.05 88888.00 2007-09-07 22:45:11.625 250 12497.42 61.23 55323.05 88888.00 2007-09-07 22:45:11.750 250 12497.33 61.27 55323.05 88888.00 2007-09-07 22:45:11.875 250 12497.35 61.30 55323.10 88888.00 2007-09-07 22:45:12.000 250 12497.33 61.25 55323.10 88888.00 2007-09-07 22:45:12.125 250 12497.30 61.17 55323.07 88888.00 2007-09-07 22:45:12.250 250 12497.30 61.17 55323.05 88888.00 2007-09-07 22:45:12.375 250 12497.42 61.25 55323.07 88888.00 2007-09-07 22:45:12.500 250 12497.48 61.25 55323.10 88888.00 2007-09-07 22:45:12.625 250 12497.48 61.25 55323.10 88888.00 2007-09-07 22:45:12.750 250 12497.52 61.30 55323.12 88888.00 2007-09-07 22:45:12.875 250 12497.45 61.27 55323.10 88888.00 2007-09-07 22:45:13.000 250 12497.38 61.20 55323.07 88888.00 2007-09-07 22:45:13.125 250 12497.38 61.17 55323.10 88888.00 2007-09-07 22:45:13.250 250 12497.33 61.17 55323.10 88888.00 2007-09-07 22:45:13.375 250 12497.33 61.15 55323.07 88888.00 2007-09-07 22:45:13.500 250 12497.35 61.20 55323.05 88888.00 2007-09-07 22:45:13.625 250 12497.42 61.23 55323.10 88888.00 2007-09-07 22:45:13.750 250 12497.42 61.15 55323.10 88888.00 2007-09-07 22:45:13.875 250 12497.45 61.10 55323.12 88888.00 2007-09-07 22:45:14.000 250 12497.42 61.10 55323.07 88888.00 2007-09-07 22:45:14.125 250 12497.45 61.15 55323.07 88888.00 2007-09-07 22:45:14.250 250 12497.42 61.17 55323.10 88888.00 2007-09-07 22:45:14.375 250 12497.42 61.15 55323.07 88888.00 2007-09-07 22:45:14.500 250 12497.42 61.15 55323.07 88888.00 2007-09-07 22:45:14.625 250 12497.40 61.10 55323.07 88888.00 2007-09-07 22:45:14.750 250 12497.42 61.10 55323.10 88888.00 2007-09-07 22:45:14.875 250 12497.52 61.12 55323.12 88888.00 2007-09-07 22:45:15.000 250 12497.55 61.08 55323.07 88888.00 2007-09-07 22:45:15.125 250 12497.50 61.05 55323.10 88888.00 2007-09-07 22:45:15.250 250 12497.40 61.08 55323.12 88888.00 2007-09-07 22:45:15.375 250 12497.40 61.12 55323.12 88888.00 2007-09-07 22:45:15.500 250 12497.40 61.10 55323.10 88888.00 2007-09-07 22:45:15.625 250 12497.42 61.10 55323.10 88888.00 2007-09-07 22:45:15.750 250 12497.42 61.15 55323.07 88888.00 2007-09-07 22:45:15.875 250 12497.42 61.12 55323.10 88888.00 2007-09-07 22:45:16.000 250 12497.40 61.08 55323.07 88888.00 2007-09-07 22:45:16.125 250 12497.40 61.00 55323.10 88888.00 2007-09-07 22:45:16.250 250 12497.38 60.98 55323.10 88888.00 2007-09-07 22:45:16.375 250 12497.40 60.98 55323.03 88888.00 2007-09-07 22:45:16.500 250 12497.38 61.05 55323.05 88888.00 2007-09-07 22:45:16.625 250 12497.42 61.05 55323.05 88888.00 2007-09-07 22:45:16.750 250 12497.42 61.02 55323.05 88888.00 2007-09-07 22:45:16.875 250 12497.38 60.98 55323.05 88888.00 2007-09-07 22:45:17.000 250 12497.35 60.98 55323.03 88888.00 2007-09-07 22:45:17.125 250 12497.40 60.98 55323.03 88888.00 2007-09-07 22:45:17.250 250 12497.42 60.98 55323.03 88888.00 2007-09-07 22:45:17.375 250 12497.40 60.98 55323.03 88888.00 2007-09-07 22:45:17.500 250 12497.42 61.02 55323.03 88888.00 2007-09-07 22:45:17.625 250 12497.48 60.98 55323.03 88888.00 2007-09-07 22:45:17.750 250 12497.50 61.00 55323.05 88888.00 2007-09-07 22:45:17.875 250 12497.55 61.05 55323.07 88888.00 2007-09-07 22:45:18.000 250 12497.60 61.02 55323.03 88888.00 2007-09-07 22:45:18.125 250 12497.52 61.02 55323.07 88888.00 2007-09-07 22:45:18.250 250 12497.48 60.98 55323.07 88888.00 2007-09-07 22:45:18.375 250 12497.52 61.02 55323.05 88888.00 2007-09-07 22:45:18.500 250 12497.58 61.00 55323.07 88888.00 2007-09-07 22:45:18.625 250 12497.62 61.02 55323.05 88888.00 2007-09-07 22:45:18.750 250 12497.55 60.95 55323.05 88888.00 2007-09-07 22:45:18.875 250 12497.52 61.00 55323.10 88888.00 2007-09-07 22:45:19.000 250 12497.62 61.02 55323.10 88888.00 2007-09-07 22:45:19.125 250 12497.67 61.05 55323.10 88888.00 2007-09-07 22:45:19.250 250 12497.60 60.98 55323.07 88888.00 2007-09-07 22:45:19.375 250 12497.55 60.98 55323.07 88888.00 2007-09-07 22:45:19.500 250 12497.52 60.95 55323.12 88888.00 2007-09-07 22:45:19.625 250 12497.48 60.95 55323.10 88888.00 2007-09-07 22:45:19.750 250 12497.52 60.98 55323.12 88888.00 2007-09-07 22:45:19.875 250 12497.60 61.05 55323.15 88888.00 2007-09-07 22:45:20.000 250 12497.62 61.05 55323.15 88888.00 2007-09-07 22:45:20.125 250 12497.60 61.02 55323.15 88888.00 2007-09-07 22:45:20.250 250 12497.50 60.95 55323.10 88888.00 2007-09-07 22:45:20.375 250 12497.52 60.95 55323.10 88888.00 2007-09-07 22:45:20.500 250 12497.52 60.95 55323.07 88888.00 2007-09-07 22:45:20.625 250 12497.60 60.98 55323.07 88888.00 2007-09-07 22:45:20.750 250 12497.65 61.00 55323.07 88888.00 2007-09-07 22:45:20.875 250 12497.62 60.90 55323.07 88888.00 2007-09-07 22:45:21.000 250 12497.62 60.92 55323.10 88888.00 2007-09-07 22:45:21.125 250 12497.60 60.95 55323.12 88888.00 2007-09-07 22:45:21.250 250 12497.55 60.95 55323.12 88888.00 2007-09-07 22:45:21.375 250 12497.65 60.90 55323.12 88888.00 2007-09-07 22:45:21.500 250 12497.75 60.95 55323.12 88888.00 2007-09-07 22:45:21.625 250 12497.77 61.00 55323.05 88888.00 2007-09-07 22:45:21.750 250 12497.73 60.95 55323.03 88888.00 2007-09-07 22:45:21.875 250 12497.75 60.95 55322.95 88888.00 2007-09-07 22:45:22.000 250 12497.77 60.98 55322.97 88888.00 2007-09-07 22:45:22.125 250 12497.73 60.95 55322.97 88888.00 2007-09-07 22:45:22.250 250 12497.55 60.85 55322.97 88888.00 2007-09-07 22:45:22.375 250 12497.60 60.88 55323.00 88888.00 2007-09-07 22:45:22.500 250 12497.65 60.90 55323.00 88888.00 2007-09-07 22:45:22.625 250 12497.65 60.98 55322.97 88888.00 2007-09-07 22:45:22.750 250 12497.62 60.98 55323.00 88888.00 2007-09-07 22:45:22.875 250 12497.60 60.95 55323.03 88888.00 2007-09-07 22:45:23.000 250 12497.67 61.00 55323.00 88888.00 2007-09-07 22:45:23.125 250 12497.73 60.98 55323.00 88888.00 2007-09-07 22:45:23.250 250 12497.70 60.92 55322.95 88888.00 2007-09-07 22:45:23.375 250 12497.67 60.92 55322.97 88888.00 2007-09-07 22:45:23.500 250 12497.73 61.00 55323.00 88888.00 2007-09-07 22:45:23.625 250 12497.77 61.02 55323.00 88888.00 2007-09-07 22:45:23.750 250 12497.80 61.00 55323.03 88888.00 2007-09-07 22:45:23.875 250 12497.83 61.00 55323.05 88888.00 2007-09-07 22:45:24.000 250 12497.80 61.00 55322.97 88888.00 2007-09-07 22:45:24.125 250 12497.83 60.98 55323.03 88888.00 2007-09-07 22:45:24.250 250 12497.75 60.95 55323.00 88888.00 2007-09-07 22:45:24.375 250 12497.77 60.98 55323.00 88888.00 2007-09-07 22:45:24.500 250 12497.85 61.08 55323.05 88888.00 2007-09-07 22:45:24.625 250 12497.95 61.10 55323.03 88888.00 2007-09-07 22:45:24.750 250 12497.98 61.05 55323.05 88888.00 2007-09-07 22:45:24.875 250 12498.00 61.05 55323.05 88888.00 2007-09-07 22:45:25.000 250 12497.92 61.05 55323.03 88888.00 2007-09-07 22:45:25.125 250 12497.90 61.05 55323.03 88888.00 2007-09-07 22:45:25.250 250 12497.92 61.08 55323.05 88888.00 2007-09-07 22:45:25.375 250 12497.95 61.08 55322.97 88888.00 2007-09-07 22:45:25.500 250 12497.98 61.08 55323.00 88888.00 2007-09-07 22:45:25.625 250 12497.95 61.10 55322.97 88888.00 2007-09-07 22:45:25.750 250 12497.95 61.15 55323.00 88888.00 2007-09-07 22:45:25.875 250 12497.98 61.12 55322.97 88888.00 2007-09-07 22:45:26.000 250 12498.00 61.02 55322.93 88888.00 2007-09-07 22:45:26.125 250 12498.00 61.00 55322.93 88888.00 2007-09-07 22:45:26.250 250 12497.98 61.05 55322.93 88888.00 2007-09-07 22:45:26.375 250 12498.02 61.08 55322.93 88888.00 2007-09-07 22:45:26.500 250 12497.92 61.02 55322.90 88888.00 2007-09-07 22:45:26.625 250 12497.98 61.08 55322.95 88888.00 2007-09-07 22:45:26.750 250 12498.05 61.17 55322.97 88888.00 2007-09-07 22:45:26.875 250 12498.08 61.20 55322.97 88888.00 2007-09-07 22:45:27.000 250 12498.08 61.20 55322.95 88888.00 2007-09-07 22:45:27.125 250 12497.98 61.12 55322.90 88888.00 2007-09-07 22:45:27.250 250 12497.98 61.10 55322.90 88888.00 2007-09-07 22:45:27.375 250 12498.05 61.15 55322.90 88888.00 2007-09-07 22:45:27.500 250 12498.12 61.20 55322.88 88888.00 2007-09-07 22:45:27.625 250 12498.20 61.23 55322.85 88888.00 2007-09-07 22:45:27.750 250 12498.17 61.17 55322.82 88888.00 2007-09-07 22:45:27.875 250 12498.17 61.15 55322.82 88888.00 2007-09-07 22:45:28.000 250 12498.20 61.20 55322.82 88888.00 2007-09-07 22:45:28.125 250 12498.20 61.25 55322.82 88888.00 2007-09-07 22:45:28.250 250 12498.08 61.25 55322.82 88888.00 2007-09-07 22:45:28.375 250 12498.17 61.25 55322.85 88888.00 2007-09-07 22:45:28.500 250 12498.20 61.23 55322.85 88888.00 2007-09-07 22:45:28.625 250 12498.17 61.25 55322.88 88888.00 2007-09-07 22:45:28.750 250 12498.23 61.30 55322.85 88888.00 2007-09-07 22:45:28.875 250 12498.30 61.30 55322.82 88888.00 2007-09-07 22:45:29.000 250 12498.35 61.30 55322.82 88888.00 2007-09-07 22:45:29.125 250 12498.38 61.27 55322.80 88888.00 2007-09-07 22:45:29.250 250 12498.33 61.20 55322.80 88888.00 2007-09-07 22:45:29.375 250 12498.33 61.25 55322.80 88888.00 2007-09-07 22:45:29.500 250 12498.33 61.25 55322.78 88888.00 2007-09-07 22:45:29.625 250 12498.35 61.27 55322.80 88888.00 2007-09-07 22:45:29.750 250 12498.42 61.35 55322.80 88888.00 2007-09-07 22:45:29.875 250 12498.40 61.33 55322.80 88888.00 2007-09-07 22:45:30.000 250 12498.48 61.40 55322.80 88888.00 2007-09-07 22:45:30.125 250 12498.52 61.40 55322.82 88888.00 2007-09-07 22:45:30.250 250 12498.52 61.33 55322.85 88888.00 2007-09-07 22:45:30.375 250 12498.52 61.35 55322.82 88888.00 2007-09-07 22:45:30.500 250 12498.50 61.40 55322.80 88888.00 2007-09-07 22:45:30.625 250 12498.48 61.35 55322.82 88888.00 2007-09-07 22:45:30.750 250 12498.48 61.35 55322.82 88888.00 2007-09-07 22:45:30.875 250 12498.52 61.45 55322.82 88888.00 2007-09-07 22:45:31.000 250 12498.52 61.42 55322.80 88888.00 2007-09-07 22:45:31.125 250 12498.55 61.38 55322.78 88888.00 2007-09-07 22:45:31.250 250 12498.58 61.42 55322.82 88888.00 2007-09-07 22:45:31.375 250 12498.60 61.45 55322.82 88888.00 2007-09-07 22:45:31.500 250 12498.60 61.50 55322.82 88888.00 2007-09-07 22:45:31.625 250 12498.58 61.50 55322.80 88888.00 2007-09-07 22:45:31.750 250 12498.55 61.50 55322.78 88888.00 2007-09-07 22:45:31.875 250 12498.52 61.50 55322.75 88888.00 2007-09-07 22:45:32.000 250 12498.58 61.52 55322.78 88888.00 2007-09-07 22:45:32.125 250 12498.58 61.52 55322.82 88888.00 2007-09-07 22:45:32.250 250 12498.60 61.50 55322.80 88888.00 2007-09-07 22:45:32.375 250 12498.60 61.52 55322.80 88888.00 2007-09-07 22:45:32.500 250 12498.70 61.58 55322.80 88888.00 2007-09-07 22:45:32.625 250 12498.73 61.52 55322.82 88888.00 2007-09-07 22:45:32.750 250 12498.67 61.48 55322.82 88888.00 2007-09-07 22:45:32.875 250 12498.67 61.52 55322.80 88888.00 2007-09-07 22:45:33.000 250 12498.67 61.55 55322.78 88888.00 2007-09-07 22:45:33.125 250 12498.73 61.58 55322.78 88888.00 2007-09-07 22:45:33.250 250 12498.80 61.55 55322.78 88888.00 2007-09-07 22:45:33.375 250 12498.83 61.48 55322.72 88888.00 2007-09-07 22:45:33.500 250 12498.77 61.52 55322.75 88888.00 2007-09-07 22:45:33.625 250 12498.80 61.58 55322.75 88888.00 2007-09-07 22:45:33.750 250 12498.83 61.58 55322.72 88888.00 2007-09-07 22:45:33.875 250 12498.95 61.60 55322.75 88888.00 2007-09-07 22:45:34.000 250 12498.88 61.60 55322.75 88888.00 2007-09-07 22:45:34.125 250 12498.85 61.58 55322.70 88888.00 2007-09-07 22:45:34.250 250 12498.85 61.60 55322.75 88888.00 2007-09-07 22:45:34.375 250 12498.95 61.65 55322.72 88888.00 2007-09-07 22:45:34.500 250 12498.98 61.62 55322.75 88888.00 2007-09-07 22:45:34.625 250 12498.98 61.60 55322.70 88888.00 2007-09-07 22:45:34.750 250 12498.92 61.62 55322.70 88888.00 2007-09-07 22:45:34.875 250 12498.85 61.62 55322.72 88888.00 2007-09-07 22:45:35.000 250 12498.85 61.67 55322.72 88888.00 2007-09-07 22:45:35.125 250 12498.95 61.73 55322.75 88888.00 2007-09-07 22:45:35.250 250 12498.98 61.70 55322.72 88888.00 2007-09-07 22:45:35.375 250 12499.05 61.70 55322.72 88888.00 2007-09-07 22:45:35.500 250 12499.10 61.70 55322.72 88888.00 2007-09-07 22:45:35.625 250 12499.05 61.65 55322.65 88888.00 2007-09-07 22:45:35.750 250 12499.00 61.65 55322.65 88888.00 2007-09-07 22:45:35.875 250 12499.12 61.67 55322.72 88888.00 2007-09-07 22:45:36.000 250 12499.23 61.80 55322.78 88888.00 2007-09-07 22:45:36.125 250 12499.15 61.80 55322.75 88888.00 2007-09-07 22:45:36.250 250 12499.10 61.77 55322.78 88888.00 2007-09-07 22:45:36.375 250 12499.15 61.77 55322.78 88888.00 2007-09-07 22:45:36.500 250 12499.17 61.73 55322.75 88888.00 2007-09-07 22:45:36.625 250 12499.10 61.73 55322.70 88888.00 2007-09-07 22:45:36.750 250 12499.10 61.75 55322.72 88888.00 2007-09-07 22:45:36.875 250 12499.15 61.80 55322.75 88888.00 2007-09-07 22:45:37.000 250 12499.15 61.80 55322.75 88888.00 2007-09-07 22:45:37.125 250 12499.15 61.80 55322.70 88888.00 2007-09-07 22:45:37.250 250 12499.15 61.80 55322.68 88888.00 2007-09-07 22:45:37.375 250 12499.20 61.77 55322.70 88888.00 2007-09-07 22:45:37.500 250 12499.27 61.83 55322.70 88888.00 2007-09-07 22:45:37.625 250 12499.25 61.83 55322.70 88888.00 2007-09-07 22:45:37.750 250 12499.30 61.83 55322.70 88888.00 2007-09-07 22:45:37.875 250 12499.38 61.85 55322.75 88888.00 2007-09-07 22:45:38.000 250 12499.27 61.83 55322.70 88888.00 2007-09-07 22:45:38.125 250 12499.27 61.88 55322.75 88888.00 2007-09-07 22:45:38.250 250 12499.23 61.77 55322.68 88888.00 2007-09-07 22:45:38.375 250 12499.25 61.73 55322.65 88888.00 2007-09-07 22:45:38.500 250 12499.25 61.73 55322.65 88888.00 2007-09-07 22:45:38.625 250 12499.30 61.77 55322.72 88888.00 2007-09-07 22:45:38.750 250 12499.27 61.75 55322.70 88888.00 2007-09-07 22:45:38.875 250 12499.23 61.73 55322.65 88888.00 2007-09-07 22:45:39.000 250 12499.23 61.73 55322.68 88888.00 2007-09-07 22:45:39.125 250 12499.30 61.77 55322.72 88888.00 2007-09-07 22:45:39.250 250 12499.25 61.80 55322.75 88888.00 2007-09-07 22:45:39.375 250 12499.27 61.88 55322.72 88888.00 2007-09-07 22:45:39.500 250 12499.35 61.92 55322.75 88888.00 2007-09-07 22:45:39.625 250 12499.35 61.85 55322.75 88888.00 2007-09-07 22:45:39.750 250 12499.27 61.77 55322.65 88888.00 2007-09-07 22:45:39.875 250 12499.33 61.75 55322.65 88888.00 2007-09-07 22:45:40.000 250 12499.38 61.75 55322.65 88888.00 2007-09-07 22:45:40.125 250 12499.40 61.80 55322.65 88888.00 2007-09-07 22:45:40.250 250 12499.38 61.75 55322.62 88888.00 2007-09-07 22:45:40.375 250 12499.40 61.77 55322.65 88888.00 2007-09-07 22:45:40.500 250 12499.40 61.83 55322.68 88888.00 2007-09-07 22:45:40.625 250 12499.38 61.85 55322.65 88888.00 2007-09-07 22:45:40.750 250 12499.38 61.88 55322.68 88888.00 2007-09-07 22:45:40.875 250 12499.45 61.80 55322.65 88888.00 2007-09-07 22:45:41.000 250 12499.52 61.75 55322.65 88888.00 2007-09-07 22:45:41.125 250 12499.55 61.80 55322.68 88888.00 2007-09-07 22:45:41.250 250 12499.58 61.85 55322.68 88888.00 2007-09-07 22:45:41.375 250 12499.58 61.83 55322.68 88888.00 2007-09-07 22:45:41.500 250 12499.52 61.75 55322.62 88888.00 2007-09-07 22:45:41.625 250 12499.50 61.75 55322.65 88888.00 2007-09-07 22:45:41.750 250 12499.48 61.77 55322.68 88888.00 2007-09-07 22:45:41.875 250 12499.48 61.83 55322.68 88888.00 2007-09-07 22:45:42.000 250 12499.50 61.77 55322.70 88888.00 2007-09-07 22:45:42.125 250 12499.50 61.80 55322.70 88888.00 2007-09-07 22:45:42.250 250 12499.50 61.83 55322.68 88888.00 2007-09-07 22:45:42.375 250 12499.55 61.77 55322.70 88888.00 2007-09-07 22:45:42.500 250 12499.55 61.77 55322.72 88888.00 2007-09-07 22:45:42.625 250 12499.58 61.80 55322.72 88888.00 2007-09-07 22:45:42.750 250 12499.52 61.75 55322.75 88888.00 2007-09-07 22:45:42.875 250 12499.48 61.77 55322.72 88888.00 2007-09-07 22:45:43.000 250 12499.48 61.75 55322.68 88888.00 2007-09-07 22:45:43.125 250 12499.42 61.73 55322.75 88888.00 2007-09-07 22:45:43.250 250 12499.50 61.77 55322.80 88888.00 2007-09-07 22:45:43.375 250 12499.58 61.83 55322.78 88888.00 2007-09-07 22:45:43.500 250 12499.58 61.77 55322.75 88888.00 2007-09-07 22:45:43.625 250 12499.50 61.75 55322.75 88888.00 2007-09-07 22:45:43.750 250 12499.42 61.75 55322.75 88888.00 2007-09-07 22:45:43.875 250 12499.50 61.77 55322.75 88888.00 2007-09-07 22:45:44.000 250 12499.58 61.75 55322.75 88888.00 2007-09-07 22:45:44.125 250 12499.60 61.77 55322.75 88888.00 2007-09-07 22:45:44.250 250 12499.60 61.75 55322.75 88888.00 2007-09-07 22:45:44.375 250 12499.62 61.75 55322.70 88888.00 2007-09-07 22:45:44.500 250 12499.60 61.77 55322.72 88888.00 2007-09-07 22:45:44.625 250 12499.62 61.83 55322.78 88888.00 2007-09-07 22:45:44.750 250 12499.67 61.80 55322.80 88888.00 2007-09-07 22:45:44.875 250 12499.67 61.75 55322.78 88888.00 2007-09-07 22:45:45.000 250 12499.62 61.70 55322.75 88888.00 2007-09-07 22:45:45.125 250 12499.70 61.73 55322.78 88888.00 2007-09-07 22:45:45.250 250 12499.70 61.73 55322.75 88888.00 2007-09-07 22:45:45.375 250 12499.67 61.75 55322.78 88888.00 2007-09-07 22:45:45.500 250 12499.73 61.73 55322.80 88888.00 2007-09-07 22:45:45.625 250 12499.70 61.75 55322.82 88888.00 2007-09-07 22:45:45.750 250 12499.73 61.73 55322.80 88888.00 2007-09-07 22:45:45.875 250 12499.80 61.75 55322.78 88888.00 2007-09-07 22:45:46.000 250 12499.77 61.67 55322.72 88888.00 2007-09-07 22:45:46.125 250 12499.70 61.60 55322.70 88888.00 2007-09-07 22:45:46.250 250 12499.67 61.67 55322.75 88888.00 2007-09-07 22:45:46.375 250 12499.73 61.70 55322.72 88888.00 2007-09-07 22:45:46.500 250 12499.70 61.67 55322.75 88888.00 2007-09-07 22:45:46.625 250 12499.70 61.67 55322.72 88888.00 2007-09-07 22:45:46.750 250 12499.75 61.65 55322.75 88888.00 2007-09-07 22:45:46.875 250 12499.80 61.73 55322.72 88888.00 2007-09-07 22:45:47.000 250 12499.88 61.73 55322.72 88888.00 2007-09-07 22:45:47.125 250 12499.85 61.60 55322.75 88888.00 2007-09-07 22:45:47.250 250 12499.75 61.60 55322.75 88888.00 2007-09-07 22:45:47.375 250 12499.85 61.62 55322.80 88888.00 2007-09-07 22:45:47.500 250 12499.90 61.67 55322.78 88888.00 2007-09-07 22:45:47.625 250 12499.90 61.62 55322.78 88888.00 2007-09-07 22:45:47.750 250 12499.75 61.60 55322.78 88888.00 2007-09-07 22:45:47.875 250 12499.77 61.65 55322.82 88888.00 2007-09-07 22:45:48.000 250 12499.83 61.70 55322.85 88888.00 2007-09-07 22:45:48.125 250 12499.85 61.70 55322.90 88888.00 2007-09-07 22:45:48.250 250 12499.80 61.62 55322.90 88888.00 2007-09-07 22:45:48.375 250 12499.80 61.58 55322.88 88888.00 2007-09-07 22:45:48.500 250 12499.80 61.62 55322.85 88888.00 2007-09-07 22:45:48.625 250 12499.88 61.65 55322.88 88888.00 2007-09-07 22:45:48.750 250 12499.90 61.62 55322.93 88888.00 2007-09-07 22:45:48.875 250 12499.83 61.60 55322.93 88888.00 2007-09-07 22:45:49.000 250 12499.80 61.60 55322.88 88888.00 2007-09-07 22:45:49.125 250 12499.83 61.60 55322.88 88888.00 2007-09-07 22:45:49.250 250 12499.85 61.65 55322.88 88888.00 2007-09-07 22:45:49.375 250 12499.88 61.65 55322.90 88888.00 2007-09-07 22:45:49.500 250 12499.85 61.62 55322.88 88888.00 2007-09-07 22:45:49.625 250 12499.85 61.60 55322.82 88888.00 2007-09-07 22:45:49.750 250 12499.85 61.62 55322.82 88888.00 2007-09-07 22:45:49.875 250 12499.95 61.62 55322.85 88888.00 2007-09-07 22:45:50.000 250 12499.92 61.65 55322.82 88888.00 2007-09-07 22:45:50.125 250 12499.90 61.62 55322.85 88888.00 2007-09-07 22:45:50.250 250 12499.90 61.65 55322.90 88888.00 2007-09-07 22:45:50.375 250 12499.90 61.60 55322.85 88888.00 2007-09-07 22:45:50.500 250 12499.88 61.60 55322.85 88888.00 2007-09-07 22:45:50.625 250 12499.88 61.55 55322.85 88888.00 2007-09-07 22:45:50.750 250 12499.85 61.52 55322.85 88888.00 2007-09-07 22:45:50.875 250 12499.92 61.60 55322.90 88888.00 2007-09-07 22:45:51.000 250 12499.98 61.62 55322.95 88888.00 2007-09-07 22:45:51.125 250 12499.98 61.55 55322.93 88888.00 2007-09-07 22:45:51.250 250 12499.98 61.50 55322.90 88888.00 2007-09-07 22:45:51.375 250 12500.00 61.52 55322.93 88888.00 2007-09-07 22:45:51.500 250 12500.00 61.50 55322.93 88888.00 2007-09-07 22:45:51.625 250 12500.00 61.52 55322.90 88888.00 2007-09-07 22:45:51.750 250 12499.95 61.52 55322.90 88888.00 2007-09-07 22:45:51.875 250 12499.92 61.52 55322.90 88888.00 2007-09-07 22:45:52.000 250 12500.00 61.50 55322.88 88888.00 2007-09-07 22:45:52.125 250 12499.98 61.45 55322.88 88888.00 2007-09-07 22:45:52.250 250 12499.88 61.40 55322.90 88888.00 2007-09-07 22:45:52.375 250 12499.95 61.42 55322.90 88888.00 2007-09-07 22:45:52.500 250 12500.02 61.45 55322.90 88888.00 2007-09-07 22:45:52.625 250 12500.08 61.42 55322.90 88888.00 2007-09-07 22:45:52.750 250 12500.00 61.40 55322.93 88888.00 2007-09-07 22:45:52.875 250 12499.95 61.40 55322.90 88888.00 2007-09-07 22:45:53.000 250 12499.92 61.40 55322.88 88888.00 2007-09-07 22:45:53.125 250 12499.98 61.40 55322.90 88888.00 2007-09-07 22:45:53.250 250 12499.95 61.48 55322.93 88888.00 2007-09-07 22:45:53.375 250 12499.95 61.42 55322.90 88888.00 2007-09-07 22:45:53.500 250 12499.95 61.40 55322.90 88888.00 2007-09-07 22:45:53.625 250 12499.95 61.42 55322.93 88888.00 2007-09-07 22:45:53.750 250 12499.98 61.48 55322.93 88888.00 2007-09-07 22:45:53.875 250 12499.98 61.48 55322.97 88888.00 2007-09-07 22:45:54.000 250 12500.02 61.45 55322.97 88888.00 2007-09-07 22:45:54.125 250 12500.05 61.45 55322.97 88888.00 2007-09-07 22:45:54.250 250 12500.00 61.42 55323.00 88888.00 2007-09-07 22:45:54.375 250 12500.02 61.42 55323.03 88888.00 2007-09-07 22:45:54.500 250 12500.02 61.38 55323.00 88888.00 2007-09-07 22:45:54.625 250 12500.02 61.38 55322.97 88888.00 2007-09-07 22:45:54.750 250 12500.12 61.45 55323.00 88888.00 2007-09-07 22:45:54.875 250 12500.15 61.48 55323.00 88888.00 2007-09-07 22:45:55.000 250 12500.02 61.42 55323.00 88888.00 2007-09-07 22:45:55.125 250 12500.05 61.45 55323.00 88888.00 2007-09-07 22:45:55.250 250 12500.15 61.50 55323.03 88888.00 2007-09-07 22:45:55.375 250 12500.25 61.50 55323.00 88888.00 2007-09-07 22:45:55.500 250 12500.27 61.45 55322.95 88888.00 2007-09-07 22:45:55.625 250 12500.33 61.38 55322.95 88888.00 2007-09-07 22:45:55.750 250 12500.40 61.40 55322.95 88888.00 2007-09-07 22:45:55.875 250 12500.35 61.40 55322.95 88888.00 2007-09-07 22:45:56.000 250 12500.27 61.42 55322.95 88888.00 2007-09-07 22:45:56.125 250 12500.30 61.45 55322.97 88888.00 2007-09-07 22:45:56.250 250 12500.25 61.38 55323.00 88888.00 2007-09-07 22:45:56.375 250 12500.25 61.38 55323.00 88888.00 2007-09-07 22:45:56.500 250 12500.23 61.42 55323.00 88888.00 2007-09-07 22:45:56.625 250 12500.23 61.40 55323.00 88888.00 2007-09-07 22:45:56.750 250 12500.17 61.40 55323.00 88888.00 2007-09-07 22:45:56.875 250 12500.17 61.38 55322.97 88888.00 2007-09-07 22:45:57.000 250 12500.25 61.38 55323.00 88888.00 2007-09-07 22:45:57.125 250 12500.20 61.40 55323.00 88888.00 2007-09-07 22:45:57.250 250 12500.17 61.38 55323.00 88888.00 2007-09-07 22:45:57.375 250 12500.20 61.35 55323.00 88888.00 2007-09-07 22:45:57.500 250 12500.20 61.42 55323.03 88888.00 2007-09-07 22:45:57.625 250 12500.20 61.38 55323.00 88888.00 2007-09-07 22:45:57.750 250 12500.20 61.35 55322.97 88888.00 2007-09-07 22:45:57.875 250 12500.15 61.35 55322.97 88888.00 2007-09-07 22:45:58.000 250 12500.20 61.35 55322.97 88888.00 2007-09-07 22:45:58.125 250 12500.20 61.35 55322.97 88888.00 2007-09-07 22:45:58.250 250 12500.23 61.30 55323.00 88888.00 2007-09-07 22:45:58.375 250 12500.25 61.33 55323.00 88888.00 2007-09-07 22:45:58.500 250 12500.20 61.35 55322.97 88888.00 2007-09-07 22:45:58.625 250 12500.15 61.33 55322.93 88888.00 2007-09-07 22:45:58.750 250 12500.23 61.27 55322.90 88888.00 2007-09-07 22:45:58.875 250 12500.27 61.33 55322.90 88888.00 2007-09-07 22:45:59.000 250 12500.23 61.30 55322.88 88888.00 2007-09-07 22:45:59.125 250 12500.25 61.33 55322.93 88888.00 2007-09-07 22:45:59.250 250 12500.30 61.30 55322.95 88888.00 2007-09-07 22:45:59.375 250 12500.35 61.33 55322.95 88888.00 2007-09-07 22:45:59.500 250 12500.38 61.35 55322.97 88888.00 2007-09-07 22:45:59.625 250 12500.35 61.30 55322.95 88888.00 2007-09-07 22:45:59.750 250 12500.40 61.30 55322.95 88888.00 2007-09-07 22:45:59.875 250 12500.38 61.30 55322.95 88888.00 2007-09-07 22:46:00.000 250 12500.42 61.30 55322.97 88888.00 2007-09-07 22:46:00.125 250 12500.45 61.35 55322.97 88888.00 2007-09-07 22:46:00.250 250 12500.40 61.35 55323.00 88888.00 2007-09-07 22:46:00.375 250 12500.38 61.40 55323.00 88888.00 2007-09-07 22:46:00.500 250 12500.40 61.38 55323.00 88888.00 2007-09-07 22:46:00.625 250 12500.35 61.33 55323.00 88888.00 2007-09-07 22:46:00.750 250 12500.33 61.35 55323.03 88888.00 2007-09-07 22:46:00.875 250 12500.40 61.33 55323.03 88888.00 2007-09-07 22:46:01.000 250 12500.42 61.30 55322.97 88888.00 2007-09-07 22:46:01.125 250 12500.50 61.27 55323.03 88888.00 2007-09-07 22:46:01.250 250 12500.40 61.25 55323.03 88888.00 2007-09-07 22:46:01.375 250 12500.35 61.23 55323.03 88888.00 2007-09-07 22:46:01.500 250 12500.38 61.30 55323.00 88888.00 2007-09-07 22:46:01.625 250 12500.40 61.33 55323.03 88888.00 2007-09-07 22:46:01.750 250 12500.40 61.33 55323.03 88888.00 2007-09-07 22:46:01.875 250 12500.38 61.27 55323.03 88888.00 2007-09-07 22:46:02.000 250 12500.35 61.25 55323.00 88888.00 2007-09-07 22:46:02.125 250 12500.35 61.25 55323.03 88888.00 2007-09-07 22:46:02.250 250 12500.40 61.30 55323.05 88888.00 2007-09-07 22:46:02.375 250 12500.38 61.33 55323.03 88888.00 2007-09-07 22:46:02.500 250 12500.33 61.30 55323.03 88888.00 2007-09-07 22:46:02.625 250 12500.40 61.33 55323.00 88888.00 2007-09-07 22:46:02.750 250 12500.48 61.27 55323.00 88888.00 2007-09-07 22:46:02.875 250 12500.45 61.30 55323.03 88888.00 2007-09-07 22:46:03.000 250 12500.48 61.25 55323.05 88888.00 2007-09-07 22:46:03.125 250 12500.48 61.25 55323.05 88888.00 2007-09-07 22:46:03.250 250 12500.42 61.30 55323.03 88888.00 2007-09-07 22:46:03.375 250 12500.42 61.25 55322.97 88888.00 2007-09-07 22:46:03.500 250 12500.42 61.30 55323.03 88888.00 2007-09-07 22:46:03.625 250 12500.48 61.27 55323.05 88888.00 2007-09-07 22:46:03.750 250 12500.52 61.30 55323.03 88888.00 2007-09-07 22:46:03.875 250 12500.55 61.33 55323.05 88888.00 2007-09-07 22:46:04.000 250 12500.60 61.30 55323.00 88888.00 2007-09-07 22:46:04.125 250 12500.55 61.25 55323.00 88888.00 2007-09-07 22:46:04.250 250 12500.48 61.23 55323.03 88888.00 2007-09-07 22:46:04.375 250 12500.50 61.27 55323.03 88888.00 2007-09-07 22:46:04.500 250 12500.52 61.27 55323.03 88888.00 2007-09-07 22:46:04.625 250 12500.60 61.30 55323.00 88888.00 2007-09-07 22:46:04.750 250 12500.52 61.23 55323.00 88888.00 2007-09-07 22:46:04.875 250 12500.45 61.25 55322.97 88888.00 2007-09-07 22:46:05.000 250 12500.45 61.23 55322.95 88888.00 2007-09-07 22:46:05.125 250 12500.45 61.23 55323.00 88888.00 2007-09-07 22:46:05.250 250 12500.48 61.23 55323.00 88888.00 2007-09-07 22:46:05.375 250 12500.45 61.27 55323.00 88888.00 2007-09-07 22:46:05.500 250 12500.45 61.27 55323.03 88888.00 2007-09-07 22:46:05.625 250 12500.52 61.30 55323.05 88888.00 2007-09-07 22:46:05.750 250 12500.55 61.33 55323.03 88888.00 2007-09-07 22:46:05.875 250 12500.50 61.27 55323.05 88888.00 2007-09-07 22:46:06.000 250 12500.48 61.25 55323.03 88888.00 2007-09-07 22:46:06.125 250 12500.42 61.23 55323.07 88888.00 2007-09-07 22:46:06.250 250 12500.40 61.25 55323.07 88888.00 2007-09-07 22:46:06.375 250 12500.42 61.30 55323.07 88888.00 2007-09-07 22:46:06.500 250 12500.42 61.27 55323.07 88888.00 2007-09-07 22:46:06.625 250 12500.42 61.27 55323.07 88888.00 2007-09-07 22:46:06.750 250 12500.42 61.25 55323.10 88888.00 2007-09-07 22:46:06.875 250 12500.40 61.27 55323.07 88888.00 2007-09-07 22:46:07.000 250 12500.42 61.27 55323.05 88888.00 2007-09-07 22:46:07.125 250 12500.35 61.27 55323.07 88888.00 2007-09-07 22:46:07.250 250 12500.35 61.30 55323.07 88888.00 2007-09-07 22:46:07.375 250 12500.42 61.33 55323.10 88888.00 2007-09-07 22:46:07.500 250 12500.38 61.27 55323.05 88888.00 2007-09-07 22:46:07.625 250 12500.42 61.23 55323.07 88888.00 2007-09-07 22:46:07.750 250 12500.48 61.33 55323.12 88888.00 2007-09-07 22:46:07.875 250 12500.50 61.38 55323.12 88888.00 2007-09-07 22:46:08.000 250 12500.45 61.33 55323.07 88888.00 2007-09-07 22:46:08.125 250 12500.40 61.30 55323.05 88888.00 2007-09-07 22:46:08.250 250 12500.33 61.30 55323.05 88888.00 2007-09-07 22:46:08.375 250 12500.30 61.27 55323.05 88888.00 2007-09-07 22:46:08.500 250 12500.38 61.30 55323.07 88888.00 2007-09-07 22:46:08.625 250 12500.42 61.25 55323.05 88888.00 2007-09-07 22:46:08.750 250 12500.40 61.23 55323.10 88888.00 2007-09-07 22:46:08.875 250 12500.42 61.33 55323.12 88888.00 2007-09-07 22:46:09.000 250 12500.45 61.30 55323.07 88888.00 2007-09-07 22:46:09.125 250 12500.38 61.23 55323.10 88888.00 2007-09-07 22:46:09.250 250 12500.38 61.25 55323.12 88888.00 2007-09-07 22:46:09.375 250 12500.40 61.30 55323.12 88888.00 2007-09-07 22:46:09.500 250 12500.38 61.27 55323.12 88888.00 2007-09-07 22:46:09.625 250 12500.35 61.30 55323.15 88888.00 2007-09-07 22:46:09.750 250 12500.42 61.33 55323.18 88888.00 2007-09-07 22:46:09.875 250 12500.45 61.27 55323.15 88888.00 2007-09-07 22:46:10.000 250 12500.42 61.25 55323.15 88888.00 2007-09-07 22:46:10.125 250 12500.42 61.27 55323.15 88888.00 2007-09-07 22:46:10.250 250 12500.33 61.27 55323.20 88888.00 2007-09-07 22:46:10.375 250 12500.30 61.30 55323.18 88888.00 2007-09-07 22:46:10.500 250 12500.33 61.33 55323.15 88888.00 2007-09-07 22:46:10.625 250 12500.33 61.30 55323.15 88888.00 2007-09-07 22:46:10.750 250 12500.33 61.25 55323.15 88888.00 2007-09-07 22:46:10.875 250 12500.30 61.23 55323.18 88888.00 2007-09-07 22:46:11.000 250 12500.30 61.25 55323.18 88888.00 2007-09-07 22:46:11.125 250 12500.27 61.25 55323.18 88888.00 2007-09-07 22:46:11.250 250 12500.27 61.25 55323.18 88888.00 2007-09-07 22:46:11.375 250 12500.30 61.23 55323.18 88888.00 2007-09-07 22:46:11.500 250 12500.30 61.20 55323.20 88888.00 2007-09-07 22:46:11.625 250 12500.27 61.25 55323.18 88888.00 2007-09-07 22:46:11.750 250 12500.30 61.25 55323.15 88888.00 2007-09-07 22:46:11.875 250 12500.27 61.27 55323.12 88888.00 2007-09-07 22:46:12.000 250 12500.35 61.33 55323.15 88888.00 2007-09-07 22:46:12.125 250 12500.38 61.33 55323.18 88888.00 2007-09-07 22:46:12.250 250 12500.27 61.35 55323.22 88888.00 2007-09-07 22:46:12.375 250 12500.20 61.35 55323.20 88888.00 2007-09-07 22:46:12.500 250 12500.25 61.33 55323.20 88888.00 2007-09-07 22:46:12.625 250 12500.30 61.38 55323.25 88888.00 2007-09-07 22:46:12.750 250 12500.27 61.40 55323.22 88888.00 2007-09-07 22:46:12.875 250 12500.23 61.35 55323.15 88888.00 2007-09-07 22:46:13.000 250 12500.25 61.38 55323.18 88888.00 2007-09-07 22:46:13.125 250 12500.20 61.30 55323.18 88888.00 2007-09-07 22:46:13.250 250 12500.15 61.23 55323.18 88888.00 2007-09-07 22:46:13.375 250 12500.23 61.23 55323.18 88888.00 2007-09-07 22:46:13.500 250 12500.20 61.25 55323.18 88888.00 2007-09-07 22:46:13.625 250 12500.17 61.30 55323.20 88888.00 2007-09-07 22:46:13.750 250 12500.25 61.27 55323.22 88888.00 2007-09-07 22:46:13.875 250 12500.27 61.30 55323.20 88888.00 2007-09-07 22:46:14.000 250 12500.27 61.33 55323.22 88888.00 2007-09-07 22:46:14.125 250 12500.25 61.33 55323.20 88888.00 2007-09-07 22:46:14.250 250 12500.25 61.30 55323.18 88888.00 2007-09-07 22:46:14.375 250 12500.33 61.33 55323.20 88888.00 2007-09-07 22:46:14.500 250 12500.23 61.30 55323.20 88888.00 2007-09-07 22:46:14.625 250 12500.20 61.30 55323.25 88888.00 2007-09-07 22:46:14.750 250 12500.33 61.30 55323.25 88888.00 2007-09-07 22:46:14.875 250 12500.33 61.30 55323.25 88888.00 2007-09-07 22:46:15.000 250 12500.20 61.30 55323.22 88888.00 2007-09-07 22:46:15.125 250 12500.17 61.25 55323.22 88888.00 2007-09-07 22:46:15.250 250 12500.12 61.20 55323.22 88888.00 2007-09-07 22:46:15.375 250 12500.20 61.23 55323.25 88888.00 2007-09-07 22:46:15.500 250 12500.23 61.27 55323.28 88888.00 2007-09-07 22:46:15.625 250 12500.15 61.23 55323.25 88888.00 2007-09-07 22:46:15.750 250 12500.15 61.20 55323.22 88888.00 2007-09-07 22:46:15.875 250 12500.23 61.17 55323.20 88888.00 2007-09-07 22:46:16.000 250 12500.35 61.20 55323.22 88888.00 2007-09-07 22:46:16.125 250 12500.33 61.20 55323.22 88888.00 2007-09-07 22:46:16.250 250 12500.23 61.23 55323.28 88888.00 2007-09-07 22:46:16.375 250 12500.25 61.23 55323.25 88888.00 2007-09-07 22:46:16.500 250 12500.23 61.20 55323.22 88888.00 2007-09-07 22:46:16.625 250 12500.20 61.17 55323.22 88888.00 2007-09-07 22:46:16.750 250 12500.23 61.17 55323.25 88888.00 2007-09-07 22:46:16.875 250 12500.25 61.25 55323.25 88888.00 2007-09-07 22:46:17.000 250 12500.17 61.23 55323.22 88888.00 2007-09-07 22:46:17.125 250 12500.10 61.15 55323.22 88888.00 2007-09-07 22:46:17.250 250 12500.10 61.20 55323.25 88888.00 2007-09-07 22:46:17.375 250 12500.15 61.30 55323.28 88888.00 2007-09-07 22:46:17.500 250 12500.25 61.27 55323.28 88888.00 2007-09-07 22:46:17.625 250 12500.30 61.27 55323.30 88888.00 2007-09-07 22:46:17.750 250 12500.33 61.25 55323.32 88888.00 2007-09-07 22:46:17.875 250 12500.25 61.15 55323.30 88888.00 2007-09-07 22:46:18.000 250 12500.23 61.17 55323.32 88888.00 2007-09-07 22:46:18.125 250 12500.30 61.17 55323.38 88888.00 2007-09-07 22:46:18.250 250 12500.27 61.17 55323.35 88888.00 2007-09-07 22:46:18.375 250 12500.20 61.23 55323.32 88888.00 2007-09-07 22:46:18.500 250 12500.10 61.20 55323.30 88888.00 2007-09-07 22:46:18.625 250 12500.10 61.20 55323.32 88888.00 2007-09-07 22:46:18.750 250 12500.23 61.25 55323.38 88888.00 2007-09-07 22:46:18.875 250 12500.17 61.17 55323.35 88888.00 2007-09-07 22:46:19.000 250 12500.12 61.15 55323.28 88888.00 2007-09-07 22:46:19.125 250 12500.12 61.20 55323.28 88888.00 2007-09-07 22:46:19.250 250 12500.12 61.17 55323.32 88888.00 2007-09-07 22:46:19.375 250 12500.12 61.17 55323.30 88888.00 2007-09-07 22:46:19.500 250 12500.15 61.17 55323.32 88888.00 2007-09-07 22:46:19.625 250 12500.17 61.23 55323.38 88888.00 2007-09-07 22:46:19.750 250 12500.23 61.23 55323.38 88888.00 2007-09-07 22:46:19.875 250 12500.20 61.20 55323.38 88888.00 2007-09-07 22:46:20.000 250 12500.15 61.20 55323.35 88888.00 2007-09-07 22:46:20.125 250 12500.17 61.20 55323.40 88888.00 2007-09-07 22:46:20.250 250 12500.12 61.10 55323.40 88888.00 2007-09-07 22:46:20.375 250 12500.15 61.12 55323.38 88888.00 2007-09-07 22:46:20.500 250 12500.20 61.10 55323.40 88888.00 2007-09-07 22:46:20.625 250 12500.25 61.08 55323.40 88888.00 2007-09-07 22:46:20.750 250 12500.25 61.10 55323.40 88888.00 2007-09-07 22:46:20.875 250 12500.27 61.12 55323.38 88888.00 2007-09-07 22:46:21.000 250 12500.20 61.08 55323.35 88888.00 2007-09-07 22:46:21.125 250 12500.15 61.10 55323.35 88888.00 2007-09-07 22:46:21.250 250 12500.10 61.02 55323.35 88888.00 2007-09-07 22:46:21.375 250 12500.08 61.00 55323.35 88888.00 2007-09-07 22:46:21.500 250 12500.08 61.10 55323.35 88888.00 2007-09-07 22:46:21.625 250 12500.10 61.12 55323.35 88888.00 2007-09-07 22:46:21.750 250 12500.05 61.05 55323.32 88888.00 2007-09-07 22:46:21.875 250 12500.08 61.02 55323.30 88888.00 2007-09-07 22:46:22.000 250 12500.10 61.00 55323.30 88888.00 2007-09-07 22:46:22.125 250 12500.05 61.00 55323.30 88888.00 2007-09-07 22:46:22.250 250 12499.95 61.08 55323.35 88888.00 2007-09-07 22:46:22.375 250 12500.02 61.05 55323.35 88888.00 2007-09-07 22:46:22.500 250 12500.02 61.00 55323.35 88888.00 2007-09-07 22:46:22.625 250 12500.05 61.00 55323.32 88888.00 2007-09-07 22:46:22.750 250 12500.05 61.02 55323.35 88888.00 2007-09-07 22:46:22.875 250 12500.05 61.05 55323.35 88888.00 2007-09-07 22:46:23.000 250 12500.02 61.00 55323.35 88888.00 2007-09-07 22:46:23.125 250 12500.05 60.98 55323.35 88888.00 2007-09-07 22:46:23.250 250 12500.02 60.98 55323.32 88888.00 2007-09-07 22:46:23.375 250 12500.02 60.98 55323.30 88888.00 2007-09-07 22:46:23.500 250 12500.02 61.02 55323.38 88888.00 2007-09-07 22:46:23.625 250 12499.98 60.98 55323.38 88888.00 2007-09-07 22:46:23.750 250 12499.92 60.88 55323.38 88888.00 2007-09-07 22:46:23.875 250 12499.95 60.95 55323.40 88888.00 2007-09-07 22:46:24.000 250 12499.95 61.02 55323.43 88888.00 2007-09-07 22:46:24.125 250 12499.95 60.98 55323.40 88888.00 2007-09-07 22:46:24.250 250 12499.95 60.98 55323.45 88888.00 2007-09-07 22:46:24.375 250 12500.00 61.00 55323.45 88888.00 2007-09-07 22:46:24.500 250 12500.00 61.02 55323.40 88888.00 2007-09-07 22:46:24.625 250 12499.95 61.02 55323.38 88888.00 2007-09-07 22:46:24.750 250 12500.00 61.08 55323.40 88888.00 2007-09-07 22:46:24.875 250 12499.95 61.05 55323.40 88888.00 2007-09-07 22:46:25.000 250 12499.95 61.02 55323.45 88888.00 2007-09-07 22:46:25.125 250 12499.95 61.00 55323.45 88888.00 2007-09-07 22:46:25.250 250 12499.90 61.00 55323.45 88888.00 2007-09-07 22:46:25.375 250 12499.88 61.00 55323.43 88888.00 2007-09-07 22:46:25.500 250 12499.88 61.02 55323.45 88888.00 2007-09-07 22:46:25.625 250 12499.90 61.00 55323.45 88888.00 2007-09-07 22:46:25.750 250 12499.88 60.98 55323.43 88888.00 2007-09-07 22:46:25.875 250 12499.88 61.08 55323.43 88888.00 2007-09-07 22:46:26.000 250 12499.90 61.08 55323.43 88888.00 2007-09-07 22:46:26.125 250 12499.90 61.00 55323.43 88888.00 2007-09-07 22:46:26.250 250 12499.95 60.92 55323.43 88888.00 2007-09-07 22:46:26.375 250 12500.00 60.98 55323.40 88888.00 2007-09-07 22:46:26.500 250 12499.95 61.00 55323.45 88888.00 2007-09-07 22:46:26.625 250 12499.88 61.00 55323.43 88888.00 2007-09-07 22:46:26.750 250 12499.85 61.02 55323.43 88888.00 2007-09-07 22:46:26.875 250 12499.92 61.08 55323.40 88888.00 2007-09-07 22:46:27.000 250 12499.90 61.05 55323.40 88888.00 2007-09-07 22:46:27.125 250 12499.80 61.00 55323.43 88888.00 2007-09-07 22:46:27.250 250 12499.77 60.98 55323.45 88888.00 2007-09-07 22:46:27.375 250 12499.85 61.02 55323.43 88888.00 2007-09-07 22:46:27.500 250 12499.85 60.98 55323.45 88888.00 2007-09-07 22:46:27.625 250 12499.83 60.90 55323.43 88888.00 2007-09-07 22:46:27.750 250 12499.77 60.88 55323.40 88888.00 2007-09-07 22:46:27.875 250 12499.77 60.88 55323.38 88888.00 2007-09-07 22:46:28.000 250 12499.80 60.90 55323.43 88888.00 2007-09-07 22:46:28.125 250 12499.90 60.95 55323.43 88888.00 2007-09-07 22:46:28.250 250 12499.88 60.98 55323.38 88888.00 2007-09-07 22:46:28.375 250 12499.83 60.98 55323.40 88888.00 2007-09-07 22:46:28.500 250 12499.80 60.95 55323.43 88888.00 2007-09-07 22:46:28.625 250 12499.77 60.95 55323.43 88888.00 2007-09-07 22:46:28.750 250 12499.80 61.00 55323.43 88888.00 2007-09-07 22:46:28.875 250 12499.77 60.98 55323.40 88888.00 2007-09-07 22:46:29.000 250 12499.77 60.95 55323.40 88888.00 2007-09-07 22:46:29.125 250 12499.80 61.02 55323.38 88888.00 2007-09-07 22:46:29.250 250 12499.77 61.00 55323.40 88888.00 2007-09-07 22:46:29.375 250 12499.77 61.02 55323.40 88888.00 2007-09-07 22:46:29.500 250 12499.67 61.00 55323.40 88888.00 2007-09-07 22:46:29.625 250 12499.67 61.05 55323.40 88888.00 2007-09-07 22:46:29.750 250 12499.67 61.05 55323.40 88888.00 2007-09-07 22:46:29.875 250 12499.67 61.05 55323.43 88888.00 2007-09-07 22:46:30.000 250 12499.75 61.05 55323.43 88888.00 2007-09-07 22:46:30.125 250 12499.73 61.02 55323.40 88888.00 2007-09-07 22:46:30.250 250 12499.65 61.02 55323.45 88888.00 2007-09-07 22:46:30.375 250 12499.75 61.05 55323.43 88888.00 2007-09-07 22:46:30.500 250 12499.75 61.08 55323.43 88888.00 2007-09-07 22:46:30.625 250 12499.73 61.10 55323.45 88888.00 2007-09-07 22:46:30.750 250 12499.70 61.10 55323.45 88888.00 2007-09-07 22:46:30.875 250 12499.67 61.08 55323.45 88888.00 2007-09-07 22:46:31.000 250 12499.62 61.10 55323.45 88888.00 2007-09-07 22:46:31.125 250 12499.60 61.08 55323.43 88888.00 2007-09-07 22:46:31.250 250 12499.65 61.10 55323.47 88888.00 2007-09-07 22:46:31.375 250 12499.73 61.12 55323.45 88888.00 2007-09-07 22:46:31.500 250 12499.70 61.10 55323.43 88888.00 2007-09-07 22:46:31.625 250 12499.60 61.12 55323.40 88888.00 2007-09-07 22:46:31.750 250 12499.55 61.10 55323.43 88888.00 2007-09-07 22:46:31.875 250 12499.60 61.12 55323.43 88888.00 2007-09-07 22:46:32.000 250 12499.60 61.12 55323.43 88888.00 2007-09-07 22:46:32.125 250 12499.52 61.15 55323.43 88888.00 2007-09-07 22:46:32.250 250 12499.52 61.10 55323.43 88888.00 2007-09-07 22:46:32.375 250 12499.55 61.12 55323.45 88888.00 2007-09-07 22:46:32.500 250 12499.58 61.15 55323.45 88888.00 2007-09-07 22:46:32.625 250 12499.65 61.17 55323.47 88888.00 2007-09-07 22:46:32.750 250 12499.73 61.17 55323.45 88888.00 2007-09-07 22:46:32.875 250 12499.73 61.15 55323.43 88888.00 2007-09-07 22:46:33.000 250 12499.73 61.10 55323.43 88888.00 2007-09-07 22:46:33.125 250 12499.65 61.17 55323.45 88888.00 2007-09-07 22:46:33.250 250 12499.55 61.15 55323.47 88888.00 2007-09-07 22:46:33.375 250 12499.65 61.17 55323.45 88888.00 2007-09-07 22:46:33.500 250 12499.67 61.20 55323.43 88888.00 2007-09-07 22:46:33.625 250 12499.67 61.20 55323.47 88888.00 2007-09-07 22:46:33.750 250 12499.62 61.17 55323.45 88888.00 2007-09-07 22:46:33.875 250 12499.58 61.20 55323.45 88888.00 2007-09-07 22:46:34.000 250 12499.55 61.17 55323.47 88888.00 2007-09-07 22:46:34.125 250 12499.55 61.15 55323.45 88888.00 2007-09-07 22:46:34.250 250 12499.50 61.15 55323.43 88888.00 2007-09-07 22:46:34.375 250 12499.45 61.15 55323.43 88888.00 2007-09-07 22:46:34.500 250 12499.42 61.17 55323.43 88888.00 2007-09-07 22:46:34.625 250 12499.55 61.20 55323.40 88888.00 2007-09-07 22:46:34.750 250 12499.58 61.20 55323.40 88888.00 2007-09-07 22:46:34.875 250 12499.55 61.23 55323.43 88888.00 2007-09-07 22:46:35.000 250 12499.50 61.20 55323.43 88888.00 2007-09-07 22:46:35.125 250 12499.52 61.25 55323.45 88888.00 2007-09-07 22:46:35.250 250 12499.50 61.23 55323.50 88888.00 2007-09-07 22:46:35.375 250 12499.55 61.25 55323.45 88888.00 2007-09-07 22:46:35.500 250 12499.60 61.30 55323.40 88888.00 2007-09-07 22:46:35.625 250 12499.58 61.30 55323.40 88888.00 2007-09-07 22:46:35.750 250 12499.58 61.30 55323.45 88888.00 2007-09-07 22:46:35.875 250 12499.60 61.27 55323.53 88888.00 2007-09-07 22:46:36.000 250 12499.52 61.30 55323.53 88888.00 2007-09-07 22:46:36.125 250 12499.55 61.33 55323.50 88888.00 2007-09-07 22:46:36.250 250 12499.52 61.33 55323.47 88888.00 2007-09-07 22:46:36.375 250 12499.58 61.33 55323.45 88888.00 2007-09-07 22:46:36.500 250 12499.55 61.30 55323.45 88888.00 2007-09-07 22:46:36.625 250 12499.50 61.38 55323.45 88888.00 2007-09-07 22:46:36.750 250 12499.52 61.40 55323.47 88888.00 2007-09-07 22:46:36.875 250 12499.55 61.42 55323.47 88888.00 2007-09-07 22:46:37.000 250 12499.52 61.45 55323.47 88888.00 2007-09-07 22:46:37.125 250 12499.48 61.40 55323.45 88888.00 2007-09-07 22:46:37.250 250 12499.45 61.38 55323.45 88888.00 2007-09-07 22:46:37.375 250 12499.50 61.35 55323.50 88888.00 2007-09-07 22:46:37.500 250 12499.48 61.35 55323.53 88888.00 2007-09-07 22:46:37.625 250 12499.50 61.35 55323.50 88888.00 2007-09-07 22:46:37.750 250 12499.50 61.42 55323.50 88888.00 2007-09-07 22:46:37.875 250 12499.58 61.48 55323.55 88888.00 2007-09-07 22:46:38.000 250 12499.60 61.45 55323.53 88888.00 2007-09-07 22:46:38.125 250 12499.58 61.48 55323.55 88888.00 2007-09-07 22:46:38.250 250 12499.48 61.45 55323.53 88888.00 2007-09-07 22:46:38.375 250 12499.42 61.38 55323.53 88888.00 2007-09-07 22:46:38.500 250 12499.40 61.38 55323.53 88888.00 2007-09-07 22:46:38.625 250 12499.52 61.40 55323.53 88888.00 2007-09-07 22:46:38.750 250 12499.60 61.42 55323.47 88888.00 2007-09-07 22:46:38.875 250 12499.55 61.38 55323.50 88888.00 2007-09-07 22:46:39.000 250 12499.48 61.40 55323.50 88888.00 2007-09-07 22:46:39.125 250 12499.48 61.40 55323.50 88888.00 2007-09-07 22:46:39.250 250 12499.45 61.40 55323.53 88888.00 2007-09-07 22:46:39.375 250 12499.45 61.45 55323.50 88888.00 2007-09-07 22:46:39.500 250 12499.48 61.50 55323.50 88888.00 2007-09-07 22:46:39.625 250 12499.50 61.48 55323.53 88888.00 2007-09-07 22:46:39.750 250 12499.48 61.38 55323.47 88888.00 2007-09-07 22:46:39.875 250 12499.45 61.33 55323.43 88888.00 2007-09-07 22:46:40.000 250 12499.45 61.35 55323.40 88888.00 2007-09-07 22:46:40.125 250 12499.42 61.40 55323.43 88888.00 2007-09-07 22:46:40.250 250 12499.40 61.48 55323.47 88888.00 2007-09-07 22:46:40.375 250 12499.40 61.48 55323.47 88888.00 2007-09-07 22:46:40.500 250 12499.42 61.48 55323.50 88888.00 2007-09-07 22:46:40.625 250 12499.45 61.48 55323.47 88888.00 2007-09-07 22:46:40.750 250 12499.48 61.48 55323.47 88888.00 2007-09-07 22:46:40.875 250 12499.48 61.52 55323.47 88888.00 2007-09-07 22:46:41.000 250 12499.42 61.45 55323.47 88888.00 2007-09-07 22:46:41.125 250 12499.45 61.45 55323.47 88888.00 2007-09-07 22:46:41.250 250 12499.40 61.42 55323.47 88888.00 2007-09-07 22:46:41.375 250 12499.40 61.42 55323.47 88888.00 2007-09-07 22:46:41.500 250 12499.38 61.45 55323.47 88888.00 2007-09-07 22:46:41.625 250 12499.38 61.40 55323.47 88888.00 2007-09-07 22:46:41.750 250 12499.48 61.45 55323.50 88888.00 2007-09-07 22:46:41.875 250 12499.48 61.48 55323.47 88888.00 2007-09-07 22:46:42.000 250 12499.48 61.52 55323.53 88888.00 2007-09-07 22:46:42.125 250 12499.52 61.50 55323.55 88888.00 2007-09-07 22:46:42.250 250 12499.50 61.40 55323.50 88888.00 2007-09-07 22:46:42.375 250 12499.45 61.38 55323.50 88888.00 2007-09-07 22:46:42.500 250 12499.38 61.48 55323.47 88888.00 2007-09-07 22:46:42.625 250 12499.35 61.50 55323.50 88888.00 2007-09-07 22:46:42.750 250 12499.38 61.48 55323.53 88888.00 2007-09-07 22:46:42.875 250 12499.38 61.42 55323.50 88888.00 2007-09-07 22:46:43.000 250 12499.33 61.42 55323.47 88888.00 2007-09-07 22:46:43.125 250 12499.35 61.45 55323.47 88888.00 2007-09-07 22:46:43.250 250 12499.48 61.52 55323.50 88888.00 2007-09-07 22:46:43.375 250 12499.50 61.55 55323.53 88888.00 2007-09-07 22:46:43.500 250 12499.40 61.55 55323.53 88888.00 2007-09-07 22:46:43.625 250 12499.40 61.52 55323.50 88888.00 2007-09-07 22:46:43.750 250 12499.42 61.48 55323.50 88888.00 2007-09-07 22:46:43.875 250 12499.45 61.50 55323.50 88888.00 2007-09-07 22:46:44.000 250 12499.40 61.50 55323.50 88888.00 2007-09-07 22:46:44.125 250 12499.38 61.55 55323.53 88888.00 2007-09-07 22:46:44.250 250 12499.33 61.58 55323.53 88888.00 2007-09-07 22:46:44.375 250 12499.30 61.60 55323.53 88888.00 2007-09-07 22:46:44.500 250 12499.30 61.52 55323.53 88888.00 2007-09-07 22:46:44.625 250 12499.30 61.52 55323.50 88888.00 2007-09-07 22:46:44.750 250 12499.40 61.58 55323.53 88888.00 2007-09-07 22:46:44.875 250 12499.38 61.58 55323.53 88888.00 2007-09-07 22:46:45.000 250 12499.35 61.58 55323.50 88888.00 2007-09-07 22:46:45.125 250 12499.45 61.60 55323.53 88888.00 2007-09-07 22:46:45.250 250 12499.50 61.60 55323.55 88888.00 2007-09-07 22:46:45.375 250 12499.50 61.52 55323.50 88888.00 2007-09-07 22:46:45.500 250 12499.42 61.55 55323.53 88888.00 2007-09-07 22:46:45.625 250 12499.35 61.52 55323.55 88888.00 2007-09-07 22:46:45.750 250 12499.35 61.48 55323.53 88888.00 2007-09-07 22:46:45.875 250 12499.40 61.45 55323.50 88888.00 2007-09-07 22:46:46.000 250 12499.42 61.45 55323.47 88888.00 2007-09-07 22:46:46.125 250 12499.42 61.50 55323.53 88888.00 2007-09-07 22:46:46.250 250 12499.40 61.48 55323.53 88888.00 2007-09-07 22:46:46.375 250 12499.40 61.50 55323.53 88888.00 2007-09-07 22:46:46.500 250 12499.33 61.48 55323.47 88888.00 2007-09-07 22:46:46.625 250 12499.35 61.48 55323.45 88888.00 2007-09-07 22:46:46.750 250 12499.40 61.52 55323.47 88888.00 2007-09-07 22:46:46.875 250 12499.40 61.50 55323.47 88888.00 2007-09-07 22:46:47.000 250 12499.38 61.48 55323.50 88888.00 2007-09-07 22:46:47.125 250 12499.33 61.50 55323.53 88888.00 2007-09-07 22:46:47.250 250 12499.30 61.52 55323.47 88888.00 2007-09-07 22:46:47.375 250 12499.33 61.50 55323.45 88888.00 2007-09-07 22:46:47.500 250 12499.27 61.50 55323.45 88888.00 2007-09-07 22:46:47.625 250 12499.35 61.50 55323.47 88888.00 2007-09-07 22:46:47.750 250 12499.42 61.50 55323.50 88888.00 2007-09-07 22:46:47.875 250 12499.38 61.58 55323.53 88888.00 2007-09-07 22:46:48.000 250 12499.38 61.58 55323.53 88888.00 2007-09-07 22:46:48.125 250 12499.38 61.55 55323.50 88888.00 2007-09-07 22:46:48.250 250 12499.35 61.60 55323.53 88888.00 2007-09-07 22:46:48.375 250 12499.38 61.62 55323.53 88888.00 2007-09-07 22:46:48.500 250 12499.33 61.58 55323.47 88888.00 2007-09-07 22:46:48.625 250 12499.33 61.60 55323.50 88888.00 2007-09-07 22:46:48.750 250 12499.33 61.62 55323.55 88888.00 2007-09-07 22:46:48.875 250 12499.35 61.62 55323.57 88888.00 2007-09-07 22:46:49.000 250 12499.38 61.60 55323.57 88888.00 2007-09-07 22:46:49.125 250 12499.45 61.62 55323.57 88888.00 2007-09-07 22:46:49.250 250 12499.48 61.65 55323.60 88888.00 2007-09-07 22:46:49.375 250 12499.42 61.60 55323.55 88888.00 2007-09-07 22:46:49.500 250 12499.30 61.60 55323.55 88888.00 2007-09-07 22:46:49.625 250 12499.27 61.60 55323.55 88888.00 2007-09-07 22:46:49.750 250 12499.38 61.58 55323.55 88888.00 2007-09-07 22:46:49.875 250 12499.45 61.62 55323.57 88888.00 2007-09-07 22:46:50.000 250 12499.45 61.62 55323.57 88888.00 2007-09-07 22:46:50.125 250 12499.35 61.60 55323.57 88888.00 2007-09-07 22:46:50.250 250 12499.35 61.58 55323.57 88888.00 2007-09-07 22:46:50.375 250 12499.42 61.60 55323.57 88888.00 2007-09-07 22:46:50.500 250 12499.45 61.62 55323.60 88888.00 2007-09-07 22:46:50.625 250 12499.40 61.60 55323.60 88888.00 2007-09-07 22:46:50.750 250 12499.35 61.60 55323.55 88888.00 2007-09-07 22:46:50.875 250 12499.40 61.62 55323.57 88888.00 2007-09-07 22:46:51.000 250 12499.52 61.65 55323.57 88888.00 2007-09-07 22:46:51.125 250 12499.48 61.70 55323.62 88888.00 2007-09-07 22:46:51.250 250 12499.40 61.65 55323.60 88888.00 2007-09-07 22:46:51.375 250 12499.38 61.60 55323.60 88888.00 2007-09-07 22:46:51.500 250 12499.42 61.60 55323.60 88888.00 2007-09-07 22:46:51.625 250 12499.45 61.67 55323.60 88888.00 2007-09-07 22:46:51.750 250 12499.38 61.62 55323.57 88888.00 2007-09-07 22:46:51.875 250 12499.33 61.60 55323.53 88888.00 2007-09-07 22:46:52.000 250 12499.38 61.60 55323.53 88888.00 2007-09-07 22:46:52.125 250 12499.35 61.60 55323.53 88888.00 2007-09-07 22:46:52.250 250 12499.38 61.62 55323.53 88888.00 2007-09-07 22:46:52.375 250 12499.35 61.65 55323.53 88888.00 2007-09-07 22:46:52.500 250 12499.38 61.65 55323.50 88888.00 2007-09-07 22:46:52.625 250 12499.38 61.65 55323.50 88888.00 2007-09-07 22:46:52.750 250 12499.40 61.60 55323.50 88888.00 2007-09-07 22:46:52.875 250 12499.42 61.60 55323.53 88888.00 2007-09-07 22:46:53.000 250 12499.40 61.58 55323.53 88888.00 2007-09-07 22:46:53.125 250 12499.35 61.60 55323.57 88888.00 2007-09-07 22:46:53.250 250 12499.35 61.62 55323.53 88888.00 2007-09-07 22:46:53.375 250 12499.40 61.67 55323.53 88888.00 2007-09-07 22:46:53.500 250 12499.35 61.62 55323.53 88888.00 2007-09-07 22:46:53.625 250 12499.38 61.67 55323.55 88888.00 2007-09-07 22:46:53.750 250 12499.33 61.62 55323.57 88888.00 2007-09-07 22:46:53.875 250 12499.33 61.65 55323.60 88888.00 2007-09-07 22:46:54.000 250 12499.33 61.65 55323.62 88888.00 2007-09-07 22:46:54.125 250 12499.33 61.67 55323.65 88888.00 2007-09-07 22:46:54.250 250 12499.35 61.73 55323.62 88888.00 2007-09-07 22:46:54.375 250 12499.38 61.67 55323.57 88888.00 2007-09-07 22:46:54.500 250 12499.45 61.67 55323.57 88888.00 2007-09-07 22:46:54.625 250 12499.45 61.67 55323.60 88888.00 2007-09-07 22:46:54.750 250 12499.35 61.70 55323.62 88888.00 2007-09-07 22:46:54.875 250 12499.25 61.67 55323.60 88888.00 2007-09-07 22:46:55.000 250 12499.25 61.65 55323.60 88888.00 2007-09-07 22:46:55.125 250 12499.33 61.70 55323.62 88888.00 2007-09-07 22:46:55.250 250 12499.33 61.70 55323.62 88888.00 2007-09-07 22:46:55.375 250 12499.30 61.65 55323.60 88888.00 2007-09-07 22:46:55.500 250 12499.25 61.70 55323.60 88888.00 2007-09-07 22:46:55.625 250 12499.27 61.70 55323.60 88888.00 2007-09-07 22:46:55.750 250 12499.30 61.75 55323.62 88888.00 2007-09-07 22:46:55.875 250 12499.33 61.67 55323.62 88888.00 2007-09-07 22:46:56.000 250 12499.30 61.70 55323.62 88888.00 2007-09-07 22:46:56.125 250 12499.27 61.67 55323.65 88888.00 2007-09-07 22:46:56.250 250 12499.23 61.67 55323.60 88888.00 2007-09-07 22:46:56.375 250 12499.25 61.67 55323.60 88888.00 2007-09-07 22:46:56.500 250 12499.25 61.67 55323.62 88888.00 2007-09-07 22:46:56.625 250 12499.30 61.70 55323.62 88888.00 2007-09-07 22:46:56.750 250 12499.30 61.67 55323.62 88888.00 2007-09-07 22:46:56.875 250 12499.30 61.67 55323.65 88888.00 2007-09-07 22:46:57.000 250 12499.30 61.65 55323.60 88888.00 2007-09-07 22:46:57.125 250 12499.27 61.62 55323.60 88888.00 2007-09-07 22:46:57.250 250 12499.25 61.67 55323.68 88888.00 2007-09-07 22:46:57.375 250 12499.33 61.73 55323.70 88888.00 2007-09-07 22:46:57.500 250 12499.33 61.70 55323.70 88888.00 2007-09-07 22:46:57.625 250 12499.35 61.67 55323.65 88888.00 2007-09-07 22:46:57.750 250 12499.33 61.67 55323.65 88888.00 2007-09-07 22:46:57.875 250 12499.33 61.65 55323.62 88888.00 2007-09-07 22:46:58.000 250 12499.30 61.62 55323.60 88888.00 2007-09-07 22:46:58.125 250 12499.38 61.65 55323.60 88888.00 2007-09-07 22:46:58.250 250 12499.45 61.62 55323.68 88888.00 2007-09-07 22:46:58.375 250 12499.40 61.62 55323.62 88888.00 2007-09-07 22:46:58.500 250 12499.35 61.62 55323.68 88888.00 2007-09-07 22:46:58.625 250 12499.38 61.62 55323.75 88888.00 2007-09-07 22:46:58.750 250 12499.40 61.65 55323.70 88888.00 2007-09-07 22:46:58.875 250 12499.40 61.67 55323.65 88888.00 2007-09-07 22:46:59.000 250 12499.40 61.67 55323.57 88888.00 2007-09-07 22:46:59.125 250 12499.33 61.65 55323.60 88888.00 2007-09-07 22:46:59.250 250 12499.30 61.62 55323.62 88888.00 2007-09-07 22:46:59.375 250 12499.33 61.62 55323.60 88888.00 2007-09-07 22:46:59.500 250 12499.33 61.62 55323.62 88888.00 2007-09-07 22:46:59.625 250 12499.35 61.67 55323.65 88888.00 2007-09-07 22:46:59.750 250 12499.38 61.67 55323.65 88888.00 2007-09-07 22:46:59.875 250 12499.33 61.62 55323.62 88888.00 2007-09-07 22:47:00.000 250 12499.35 61.67 55323.68 88888.00 2007-09-07 22:47:00.125 250 12499.38 61.70 55323.70 88888.00 2007-09-07 22:47:00.250 250 12499.38 61.70 55323.72 88888.00 2007-09-07 22:47:00.375 250 12499.42 61.73 55323.72 88888.00 2007-09-07 22:47:00.500 250 12499.40 61.65 55323.75 88888.00 2007-09-07 22:47:00.625 250 12499.40 61.65 55323.70 88888.00 2007-09-07 22:47:00.750 250 12499.35 61.62 55323.72 88888.00 2007-09-07 22:47:00.875 250 12499.30 61.65 55323.70 88888.00 2007-09-07 22:47:01.000 250 12499.33 61.67 55323.72 88888.00 2007-09-07 22:47:01.125 250 12499.35 61.70 55323.72 88888.00 2007-09-07 22:47:01.250 250 12499.23 61.70 55323.70 88888.00 2007-09-07 22:47:01.375 250 12499.23 61.65 55323.70 88888.00 2007-09-07 22:47:01.500 250 12499.30 61.67 55323.70 88888.00 2007-09-07 22:47:01.625 250 12499.38 61.75 55323.70 88888.00 2007-09-07 22:47:01.750 250 12499.38 61.73 55323.70 88888.00 2007-09-07 22:47:01.875 250 12499.27 61.65 55323.65 88888.00 2007-09-07 22:47:02.000 250 12499.23 61.67 55323.65 88888.00 2007-09-07 22:47:02.125 250 12499.33 61.73 55323.70 88888.00 2007-09-07 22:47:02.250 250 12499.33 61.73 55323.70 88888.00 2007-09-07 22:47:02.375 250 12499.27 61.65 55323.72 88888.00 2007-09-07 22:47:02.500 250 12499.25 61.65 55323.72 88888.00 2007-09-07 22:47:02.625 250 12499.17 61.67 55323.70 88888.00 2007-09-07 22:47:02.750 250 12499.20 61.73 55323.70 88888.00 2007-09-07 22:47:02.875 250 12499.23 61.67 55323.72 88888.00 2007-09-07 22:47:03.000 250 12499.23 61.65 55323.70 88888.00 2007-09-07 22:47:03.125 250 12499.25 61.62 55323.72 88888.00 2007-09-07 22:47:03.250 250 12499.23 61.67 55323.72 88888.00 2007-09-07 22:47:03.375 250 12499.23 61.70 55323.75 88888.00 2007-09-07 22:47:03.500 250 12499.25 61.70 55323.72 88888.00 2007-09-07 22:47:03.625 250 12499.30 61.70 55323.75 88888.00 2007-09-07 22:47:03.750 250 12499.30 61.62 55323.75 88888.00 2007-09-07 22:47:03.875 250 12499.27 61.62 55323.72 88888.00 2007-09-07 22:47:04.000 250 12499.33 61.65 55323.72 88888.00 2007-09-07 22:47:04.125 250 12499.38 61.65 55323.75 88888.00 2007-09-07 22:47:04.250 250 12499.27 61.60 55323.78 88888.00 2007-09-07 22:47:04.375 250 12499.20 61.65 55323.75 88888.00 2007-09-07 22:47:04.500 250 12499.20 61.62 55323.75 88888.00 2007-09-07 22:47:04.625 250 12499.20 61.62 55323.75 88888.00 2007-09-07 22:47:04.750 250 12499.20 61.60 55323.75 88888.00 2007-09-07 22:47:04.875 250 12499.20 61.58 55323.75 88888.00 2007-09-07 22:47:05.000 250 12499.20 61.62 55323.75 88888.00 2007-09-07 22:47:05.125 250 12499.20 61.65 55323.72 88888.00 2007-09-07 22:47:05.250 250 12499.17 61.60 55323.70 88888.00 2007-09-07 22:47:05.375 250 12499.17 61.58 55323.68 88888.00 2007-09-07 22:47:05.500 250 12499.20 61.65 55323.70 88888.00 2007-09-07 22:47:05.625 250 12499.17 61.65 55323.72 88888.00 2007-09-07 22:47:05.750 250 12499.20 61.67 55323.75 88888.00 2007-09-07 22:47:05.875 250 12499.15 61.65 55323.75 88888.00 2007-09-07 22:47:06.000 250 12499.15 61.65 55323.80 88888.00 2007-09-07 22:47:06.125 250 12499.08 61.65 55323.78 88888.00 2007-09-07 22:47:06.250 250 12499.10 61.70 55323.80 88888.00 2007-09-07 22:47:06.375 250 12499.17 61.70 55323.78 88888.00 2007-09-07 22:47:06.500 250 12499.17 61.70 55323.78 88888.00 2007-09-07 22:47:06.625 250 12499.10 61.70 55323.75 88888.00 2007-09-07 22:47:06.750 250 12499.05 61.62 55323.75 88888.00 2007-09-07 22:47:06.875 250 12499.05 61.62 55323.80 88888.00 2007-09-07 22:47:07.000 250 12499.05 61.65 55323.80 88888.00 2007-09-07 22:47:07.125 250 12499.12 61.62 55323.80 88888.00 2007-09-07 22:47:07.250 250 12499.08 61.60 55323.80 88888.00 2007-09-07 22:47:07.375 250 12499.10 61.65 55323.80 88888.00 2007-09-07 22:47:07.500 250 12499.10 61.62 55323.82 88888.00 2007-09-07 22:47:07.625 250 12499.10 61.60 55323.78 88888.00 2007-09-07 22:47:07.750 250 12499.08 61.58 55323.75 88888.00 2007-09-07 22:47:07.875 250 12499.05 61.58 55323.75 88888.00 2007-09-07 22:47:08.000 250 12499.00 61.58 55323.78 88888.00 2007-09-07 22:47:08.125 250 12499.05 61.58 55323.80 88888.00 2007-09-07 22:47:08.250 250 12499.08 61.60 55323.82 88888.00 2007-09-07 22:47:08.375 250 12499.08 61.67 55323.85 88888.00 2007-09-07 22:47:08.500 250 12498.95 61.65 55323.80 88888.00 2007-09-07 22:47:08.625 250 12499.00 61.67 55323.82 88888.00 2007-09-07 22:47:08.750 250 12499.00 61.67 55323.85 88888.00 2007-09-07 22:47:08.875 250 12498.98 61.65 55323.85 88888.00 2007-09-07 22:47:09.000 250 12498.90 61.62 55323.80 88888.00 2007-09-07 22:47:09.125 250 12498.88 61.62 55323.82 88888.00 2007-09-07 22:47:09.250 250 12498.90 61.65 55323.80 88888.00 2007-09-07 22:47:09.375 250 12498.92 61.62 55323.80 88888.00 2007-09-07 22:47:09.500 250 12498.90 61.62 55323.82 88888.00 2007-09-07 22:47:09.625 250 12498.88 61.62 55323.82 88888.00 2007-09-07 22:47:09.750 250 12498.83 61.60 55323.80 88888.00 2007-09-07 22:47:09.875 250 12498.88 61.62 55323.78 88888.00 2007-09-07 22:47:10.000 250 12498.92 61.67 55323.80 88888.00 2007-09-07 22:47:10.125 250 12498.85 61.62 55323.80 88888.00 2007-09-07 22:47:10.250 250 12498.85 61.58 55323.78 88888.00 2007-09-07 22:47:10.375 250 12498.88 61.62 55323.80 88888.00 2007-09-07 22:47:10.500 250 12498.90 61.60 55323.78 88888.00 2007-09-07 22:47:10.625 250 12498.88 61.60 55323.82 88888.00 2007-09-07 22:47:10.750 250 12498.80 61.65 55323.80 88888.00 2007-09-07 22:47:10.875 250 12498.83 61.67 55323.82 88888.00 2007-09-07 22:47:11.000 250 12498.83 61.65 55323.82 88888.00 2007-09-07 22:47:11.125 250 12498.88 61.65 55323.85 88888.00 2007-09-07 22:47:11.250 250 12498.88 61.67 55323.85 88888.00 2007-09-07 22:47:11.375 250 12498.88 61.65 55323.82 88888.00 2007-09-07 22:47:11.500 250 12498.83 61.67 55323.80 88888.00 2007-09-07 22:47:11.625 250 12498.80 61.70 55323.82 88888.00 2007-09-07 22:47:11.750 250 12498.80 61.70 55323.88 88888.00 2007-09-07 22:47:11.875 250 12498.85 61.70 55323.88 88888.00 2007-09-07 22:47:12.000 250 12498.75 61.70 55323.82 88888.00 2007-09-07 22:47:12.125 250 12498.65 61.62 55323.85 88888.00 2007-09-07 22:47:12.250 250 12498.65 61.60 55323.85 88888.00 2007-09-07 22:47:12.375 250 12498.70 61.62 55323.82 88888.00 2007-09-07 22:47:12.500 250 12498.75 61.65 55323.82 88888.00 2007-09-07 22:47:12.625 250 12498.73 61.67 55323.82 88888.00 2007-09-07 22:47:12.750 250 12498.70 61.67 55323.88 88888.00 2007-09-07 22:47:12.875 250 12498.65 61.65 55323.88 88888.00 2007-09-07 22:47:13.000 250 12498.65 61.62 55323.82 88888.00 2007-09-07 22:47:13.125 250 12498.70 61.70 55323.85 88888.00 2007-09-07 22:47:13.250 250 12498.65 61.73 55323.88 88888.00 2007-09-07 22:47:13.375 250 12498.65 61.75 55323.90 88888.00 2007-09-07 22:47:13.500 250 12498.70 61.77 55323.90 88888.00 2007-09-07 22:47:13.625 250 12498.67 61.73 55323.88 88888.00 2007-09-07 22:47:13.750 250 12498.67 61.75 55323.88 88888.00 2007-09-07 22:47:13.875 250 12498.73 61.80 55323.85 88888.00 2007-09-07 22:47:14.000 250 12498.77 61.75 55323.85 88888.00 2007-09-07 22:47:14.125 250 12498.70 61.70 55323.85 88888.00 2007-09-07 22:47:14.250 250 12498.62 61.75 55323.93 88888.00 2007-09-07 22:47:14.375 250 12498.65 61.85 55323.93 88888.00 2007-09-07 22:47:14.500 250 12498.67 61.85 55323.93 88888.00 2007-09-07 22:47:14.625 250 12498.65 61.85 55323.90 88888.00 2007-09-07 22:47:14.750 250 12498.67 61.88 55323.93 88888.00 2007-09-07 22:47:14.875 250 12498.73 61.80 55323.93 88888.00 2007-09-07 22:47:15.000 250 12498.67 61.70 55323.88 88888.00 2007-09-07 22:47:15.125 250 12498.65 61.75 55323.88 88888.00 2007-09-07 22:47:15.250 250 12498.62 61.73 55323.90 88888.00 2007-09-07 22:47:15.375 250 12498.55 61.70 55323.85 88888.00 2007-09-07 22:47:15.500 250 12498.52 61.75 55323.90 88888.00 2007-09-07 22:47:15.625 250 12498.55 61.77 55323.90 88888.00 2007-09-07 22:47:15.750 250 12498.45 61.73 55323.85 88888.00 2007-09-07 22:47:15.875 250 12498.42 61.77 55323.82 88888.00 2007-09-07 22:47:16.000 250 12498.42 61.75 55323.82 88888.00 2007-09-07 22:47:16.125 250 12498.48 61.83 55323.85 88888.00 2007-09-07 22:47:16.250 250 12498.50 61.80 55323.88 88888.00 2007-09-07 22:47:16.375 250 12498.52 61.85 55323.82 88888.00 2007-09-07 22:47:16.500 250 12498.50 61.77 55323.82 88888.00 2007-09-07 22:47:16.625 250 12498.45 61.77 55323.85 88888.00 2007-09-07 22:47:16.750 250 12498.52 61.80 55323.90 88888.00 2007-09-07 22:47:16.875 250 12498.55 61.83 55323.93 88888.00 2007-09-07 22:47:17.000 250 12498.58 61.85 55323.90 88888.00 2007-09-07 22:47:17.125 250 12498.60 61.83 55323.88 88888.00 2007-09-07 22:47:17.250 250 12498.52 61.80 55323.88 88888.00 2007-09-07 22:47:17.375 250 12498.50 61.83 55323.88 88888.00 2007-09-07 22:47:17.500 250 12498.48 61.77 55323.90 88888.00 2007-09-07 22:47:17.625 250 12498.48 61.77 55323.85 88888.00 2007-09-07 22:47:17.750 250 12498.52 61.85 55323.85 88888.00 2007-09-07 22:47:17.875 250 12498.52 61.88 55323.90 88888.00 2007-09-07 22:47:18.000 250 12498.52 61.92 55323.90 88888.00 2007-09-07 22:47:18.125 250 12498.50 61.92 55323.95 88888.00 2007-09-07 22:47:18.250 250 12498.45 61.88 55323.90 88888.00 2007-09-07 22:47:18.375 250 12498.45 61.88 55323.90 88888.00 2007-09-07 22:47:18.500 250 12498.45 61.85 55323.88 88888.00 2007-09-07 22:47:18.625 250 12498.50 61.88 55323.90 88888.00 2007-09-07 22:47:18.750 250 12498.48 61.90 55323.93 88888.00 2007-09-07 22:47:18.875 250 12498.45 61.88 55323.93 88888.00 2007-09-07 22:47:19.000 250 12498.40 61.80 55323.90 88888.00 2007-09-07 22:47:19.125 250 12498.45 61.83 55323.93 88888.00 2007-09-07 22:47:19.250 250 12498.45 61.85 55323.90 88888.00 2007-09-07 22:47:19.375 250 12498.40 61.83 55323.88 88888.00 2007-09-07 22:47:19.500 250 12498.48 61.85 55323.90 88888.00 2007-09-07 22:47:19.625 250 12498.58 61.98 55323.93 88888.00 2007-09-07 22:47:19.750 250 12498.60 61.98 55323.93 88888.00 2007-09-07 22:47:19.875 250 12498.48 61.90 55323.95 88888.00 2007-09-07 22:47:20.000 250 12498.45 61.83 55323.90 88888.00 2007-09-07 22:47:20.125 250 12498.42 61.83 55323.95 88888.00 2007-09-07 22:47:20.250 250 12498.38 61.83 55323.95 88888.00 2007-09-07 22:47:20.375 250 12498.42 61.85 55323.97 88888.00 2007-09-07 22:47:20.500 250 12498.45 61.88 55323.97 88888.00 2007-09-07 22:47:20.625 250 12498.48 61.88 55324.00 88888.00 2007-09-07 22:47:20.750 250 12498.40 61.85 55323.97 88888.00 2007-09-07 22:47:20.875 250 12498.35 61.80 55323.95 88888.00 2007-09-07 22:47:21.000 250 12498.35 61.80 55323.95 88888.00 2007-09-07 22:47:21.125 250 12498.40 61.88 55323.97 88888.00 2007-09-07 22:47:21.250 250 12498.40 61.85 55323.95 88888.00 2007-09-07 22:47:21.375 250 12498.35 61.83 55323.95 88888.00 2007-09-07 22:47:21.500 250 12498.33 61.85 55323.97 88888.00 2007-09-07 22:47:21.625 250 12498.33 61.77 55323.95 88888.00 2007-09-07 22:47:21.750 250 12498.35 61.83 55323.95 88888.00 2007-09-07 22:47:21.875 250 12498.40 61.80 55323.95 88888.00 2007-09-07 22:47:22.000 250 12498.40 61.80 55323.93 88888.00 2007-09-07 22:47:22.125 250 12498.35 61.77 55323.90 88888.00 2007-09-07 22:47:22.250 250 12498.35 61.80 55323.93 88888.00 2007-09-07 22:47:22.375 250 12498.40 61.80 55323.93 88888.00 2007-09-07 22:47:22.500 250 12498.40 61.83 55323.97 88888.00 2007-09-07 22:47:22.625 250 12498.38 61.83 55323.97 88888.00 2007-09-07 22:47:22.750 250 12498.40 61.83 55323.95 88888.00 2007-09-07 22:47:22.875 250 12498.33 61.77 55323.97 88888.00 2007-09-07 22:47:23.000 250 12498.33 61.77 55323.97 88888.00 2007-09-07 22:47:23.125 250 12498.33 61.80 55323.95 88888.00 2007-09-07 22:47:23.250 250 12498.30 61.75 55323.93 88888.00 2007-09-07 22:47:23.375 250 12498.33 61.75 55323.95 88888.00 2007-09-07 22:47:23.500 250 12498.35 61.80 55323.97 88888.00 2007-09-07 22:47:23.625 250 12498.38 61.75 55323.97 88888.00 2007-09-07 22:47:23.750 250 12498.35 61.73 55323.95 88888.00 2007-09-07 22:47:23.875 250 12498.40 61.77 55323.97 88888.00 2007-09-07 22:47:24.000 250 12498.45 61.83 55324.00 88888.00 2007-09-07 22:47:24.125 250 12498.38 61.73 55324.00 88888.00 2007-09-07 22:47:24.250 250 12498.15 61.67 55323.97 88888.00 2007-09-07 22:47:24.375 250 12498.20 61.73 55323.97 88888.00 2007-09-07 22:47:24.500 250 12498.30 61.77 55324.00 88888.00 2007-09-07 22:47:24.625 250 12498.23 61.77 55324.00 88888.00 2007-09-07 22:47:24.750 250 12498.12 61.70 55323.97 88888.00 2007-09-07 22:47:24.875 250 12498.20 61.70 55323.97 88888.00 2007-09-07 22:47:25.000 250 12498.33 61.80 55324.00 88888.00 2007-09-07 22:47:25.125 250 12498.35 61.80 55324.00 88888.00 2007-09-07 22:47:25.250 250 12498.27 61.70 55323.95 88888.00 2007-09-07 22:47:25.375 250 12498.17 61.65 55323.95 88888.00 2007-09-07 22:47:25.500 250 12498.17 61.73 55323.95 88888.00 2007-09-07 22:47:25.625 250 12498.27 61.75 55323.97 88888.00 2007-09-07 22:47:25.750 250 12498.35 61.70 55323.97 88888.00 2007-09-07 22:47:25.875 250 12498.35 61.73 55323.97 88888.00 2007-09-07 22:47:26.000 250 12498.30 61.75 55323.95 88888.00 2007-09-07 22:47:26.125 250 12498.33 61.73 55323.97 88888.00 2007-09-07 22:47:26.250 250 12498.35 61.73 55323.97 88888.00 2007-09-07 22:47:26.375 250 12498.35 61.77 55323.97 88888.00 2007-09-07 22:47:26.500 250 12498.25 61.75 55323.95 88888.00 2007-09-07 22:47:26.625 250 12498.20 61.70 55323.95 88888.00 2007-09-07 22:47:26.750 250 12498.25 61.75 55323.93 88888.00 2007-09-07 22:47:26.875 250 12498.25 61.73 55323.95 88888.00 2007-09-07 22:47:27.000 250 12498.25 61.73 55323.95 88888.00 2007-09-07 22:47:27.125 250 12498.17 61.77 55323.95 88888.00 2007-09-07 22:47:27.250 250 12498.20 61.75 55323.97 88888.00 2007-09-07 22:47:27.375 250 12498.25 61.73 55323.95 88888.00 2007-09-07 22:47:27.500 250 12498.25 61.73 55323.97 88888.00 2007-09-07 22:47:27.625 250 12498.27 61.73 55323.97 88888.00 2007-09-07 22:47:27.750 250 12498.20 61.62 55323.93 88888.00 2007-09-07 22:47:27.875 250 12498.15 61.62 55323.95 88888.00 2007-09-07 22:47:28.000 250 12498.20 61.65 55323.95 88888.00 2007-09-07 22:47:28.125 250 12498.20 61.62 55323.93 88888.00 2007-09-07 22:47:28.250 250 12498.17 61.60 55323.95 88888.00 2007-09-07 22:47:28.375 250 12498.12 61.65 55323.95 88888.00 2007-09-07 22:47:28.500 250 12498.12 61.67 55323.93 88888.00 2007-09-07 22:47:28.625 250 12498.10 61.67 55323.93 88888.00 2007-09-07 22:47:28.750 250 12498.08 61.67 55323.90 88888.00 2007-09-07 22:47:28.875 250 12498.05 61.62 55323.90 88888.00 2007-09-07 22:47:29.000 250 12498.08 61.60 55323.93 88888.00 2007-09-07 22:47:29.125 250 12498.12 61.62 55323.93 88888.00 2007-09-07 22:47:29.250 250 12498.10 61.62 55323.95 88888.00 2007-09-07 22:47:29.375 250 12498.05 61.62 55323.93 88888.00 2007-09-07 22:47:29.500 250 12498.05 61.65 55323.93 88888.00 2007-09-07 22:47:29.625 250 12498.15 61.65 55323.95 88888.00 2007-09-07 22:47:29.750 250 12498.17 61.70 55324.00 88888.00 2007-09-07 22:47:29.875 250 12498.12 61.70 55324.05 88888.00 2007-09-07 22:47:30.000 250 12498.17 61.70 55324.05 88888.00 2007-09-07 22:47:30.125 250 12498.20 61.75 55324.03 88888.00 2007-09-07 22:47:30.250 250 12498.17 61.67 55324.03 88888.00 2007-09-07 22:47:30.375 250 12498.12 61.65 55324.00 88888.00 2007-09-07 22:47:30.500 250 12498.05 61.60 55323.97 88888.00 2007-09-07 22:47:30.625 250 12498.05 61.67 55324.00 88888.00 2007-09-07 22:47:30.750 250 12498.02 61.70 55324.00 88888.00 2007-09-07 22:47:30.875 250 12498.02 61.67 55324.00 88888.00 2007-09-07 22:47:31.000 250 12498.00 61.67 55323.97 88888.00 2007-09-07 22:47:31.125 250 12498.00 61.75 55324.00 88888.00 2007-09-07 22:47:31.250 250 12497.90 61.70 55323.95 88888.00 2007-09-07 22:47:31.375 250 12497.85 61.65 55323.93 88888.00 2007-09-07 22:47:31.500 250 12497.90 61.65 55323.95 88888.00 2007-09-07 22:47:31.625 250 12497.95 61.67 55323.95 88888.00 2007-09-07 22:47:31.750 250 12497.92 61.67 55323.95 88888.00 2007-09-07 22:47:31.875 250 12497.92 61.70 55323.93 88888.00 2007-09-07 22:47:32.000 250 12497.92 61.73 55323.93 88888.00 2007-09-07 22:47:32.125 250 12497.90 61.67 55323.95 88888.00 2007-09-07 22:47:32.250 250 12497.85 61.65 55323.95 88888.00 2007-09-07 22:47:32.375 250 12497.85 61.65 55323.93 88888.00 2007-09-07 22:47:32.500 250 12497.80 61.62 55323.90 88888.00 2007-09-07 22:47:32.625 250 12497.85 61.67 55323.95 88888.00 2007-09-07 22:47:32.750 250 12497.92 61.75 55323.95 88888.00 2007-09-07 22:47:32.875 250 12497.92 61.73 55323.93 88888.00 2007-09-07 22:47:33.000 250 12497.90 61.67 55323.93 88888.00 2007-09-07 22:47:33.125 250 12497.90 61.67 55323.93 88888.00 2007-09-07 22:47:33.250 250 12497.85 61.70 55323.95 88888.00 2007-09-07 22:47:33.375 250 12497.88 61.73 55323.93 88888.00 2007-09-07 22:47:33.500 250 12497.85 61.73 55323.93 88888.00 2007-09-07 22:47:33.625 250 12497.83 61.70 55323.90 88888.00 2007-09-07 22:47:33.750 250 12497.80 61.70 55323.90 88888.00 2007-09-07 22:47:33.875 250 12497.83 61.67 55323.93 88888.00 2007-09-07 22:47:34.000 250 12497.80 61.60 55323.88 88888.00 2007-09-07 22:47:34.125 250 12497.77 61.65 55323.90 88888.00 2007-09-07 22:47:34.250 250 12497.75 61.65 55323.90 88888.00 2007-09-07 22:47:34.375 250 12497.73 61.73 55323.90 88888.00 2007-09-07 22:47:34.500 250 12497.70 61.75 55323.90 88888.00 2007-09-07 22:47:34.625 250 12497.77 61.73 55323.95 88888.00 2007-09-07 22:47:34.750 250 12497.83 61.73 55323.93 88888.00 2007-09-07 22:47:34.875 250 12497.77 61.73 55323.90 88888.00 2007-09-07 22:47:35.000 250 12497.75 61.75 55323.90 88888.00 2007-09-07 22:47:35.125 250 12497.73 61.70 55323.88 88888.00 2007-09-07 22:47:35.250 250 12497.60 61.65 55323.90 88888.00 2007-09-07 22:47:35.375 250 12497.65 61.65 55323.88 88888.00 2007-09-07 22:47:35.500 250 12497.70 61.65 55323.88 88888.00 2007-09-07 22:47:35.625 250 12497.67 61.65 55323.88 88888.00 2007-09-07 22:47:35.750 250 12497.65 61.70 55323.93 88888.00 2007-09-07 22:47:35.875 250 12497.67 61.70 55323.95 88888.00 2007-09-07 22:47:36.000 250 12497.70 61.73 55323.95 88888.00 2007-09-07 22:47:36.125 250 12497.67 61.73 55323.93 88888.00 2007-09-07 22:47:36.250 250 12497.55 61.70 55323.90 88888.00 2007-09-07 22:47:36.375 250 12497.55 61.73 55323.93 88888.00 2007-09-07 22:47:36.500 250 12497.55 61.75 55323.90 88888.00 2007-09-07 22:47:36.625 250 12497.55 61.75 55323.90 88888.00 2007-09-07 22:47:36.750 250 12497.60 61.80 55323.93 88888.00 2007-09-07 22:47:36.875 250 12497.65 61.83 55323.95 88888.00 2007-09-07 22:47:37.000 250 12497.60 61.77 55323.97 88888.00 2007-09-07 22:47:37.125 250 12497.55 61.73 55323.93 88888.00 2007-09-07 22:47:37.250 250 12497.62 61.80 55323.95 88888.00 2007-09-07 22:47:37.375 250 12497.60 61.83 55323.95 88888.00 2007-09-07 22:47:37.500 250 12497.48 61.77 55323.93 88888.00 2007-09-07 22:47:37.625 250 12497.50 61.75 55323.93 88888.00 2007-09-07 22:47:37.750 250 12497.55 61.73 55323.90 88888.00 2007-09-07 22:47:37.875 250 12497.50 61.75 55323.93 88888.00 2007-09-07 22:47:38.000 250 12497.48 61.77 55323.90 88888.00 2007-09-07 22:47:38.125 250 12497.45 61.75 55323.93 88888.00 2007-09-07 22:47:38.250 250 12497.40 61.70 55323.90 88888.00 2007-09-07 22:47:38.375 250 12497.40 61.75 55323.90 88888.00 2007-09-07 22:47:38.500 250 12497.45 61.77 55323.93 88888.00 2007-09-07 22:47:38.625 250 12497.50 61.85 55323.90 88888.00 2007-09-07 22:47:38.750 250 12497.50 61.80 55323.93 88888.00 2007-09-07 22:47:38.875 250 12497.50 61.75 55323.95 88888.00 2007-09-07 22:47:39.000 250 12497.50 61.70 55323.93 88888.00 2007-09-07 22:47:39.125 250 12497.48 61.73 55323.93 88888.00 2007-09-07 22:47:39.250 250 12497.50 61.83 55323.97 88888.00 2007-09-07 22:47:39.375 250 12497.42 61.75 55323.97 88888.00 2007-09-07 22:47:39.500 250 12497.45 61.77 55324.00 88888.00 2007-09-07 22:47:39.625 250 12497.50 61.85 55323.97 88888.00 2007-09-07 22:47:39.750 250 12497.42 61.83 55323.97 88888.00 2007-09-07 22:47:39.875 250 12497.50 61.80 55323.95 88888.00 2007-09-07 22:47:40.000 250 12497.45 61.77 55323.93 88888.00 2007-09-07 22:47:40.125 250 12497.38 61.73 55323.93 88888.00 2007-09-07 22:47:40.250 250 12497.33 61.70 55323.95 88888.00 2007-09-07 22:47:40.375 250 12497.42 61.75 55324.00 88888.00 2007-09-07 22:47:40.500 250 12497.40 61.77 55323.95 88888.00 2007-09-07 22:47:40.625 250 12497.38 61.77 55323.93 88888.00 2007-09-07 22:47:40.750 250 12497.38 61.75 55323.93 88888.00 2007-09-07 22:47:40.875 250 12497.40 61.77 55323.93 88888.00 2007-09-07 22:47:41.000 250 12497.40 61.73 55323.93 88888.00 2007-09-07 22:47:41.125 250 12497.40 61.67 55323.93 88888.00 2007-09-07 22:47:41.250 250 12497.42 61.70 55323.93 88888.00 2007-09-07 22:47:41.375 250 12497.42 61.73 55323.93 88888.00 2007-09-07 22:47:41.500 250 12497.45 61.75 55323.93 88888.00 2007-09-07 22:47:41.625 250 12497.50 61.70 55323.93 88888.00 2007-09-07 22:47:41.750 250 12497.50 61.75 55323.95 88888.00 2007-09-07 22:47:41.875 250 12497.48 61.75 55323.97 88888.00 2007-09-07 22:47:42.000 250 12497.48 61.73 55324.00 88888.00 2007-09-07 22:47:42.125 250 12497.50 61.75 55324.03 88888.00 2007-09-07 22:47:42.250 250 12497.50 61.77 55324.05 88888.00 2007-09-07 22:47:42.375 250 12497.50 61.73 55324.03 88888.00 2007-09-07 22:47:42.500 250 12497.40 61.70 55324.00 88888.00 2007-09-07 22:47:42.625 250 12497.33 61.70 55324.00 88888.00 2007-09-07 22:47:42.750 250 12497.42 61.67 55323.97 88888.00 2007-09-07 22:47:42.875 250 12497.50 61.73 55323.97 88888.00 2007-09-07 22:47:43.000 250 12497.50 61.73 55324.00 88888.00 2007-09-07 22:47:43.125 250 12497.45 61.73 55324.00 88888.00 2007-09-07 22:47:43.250 250 12497.42 61.70 55324.03 88888.00 2007-09-07 22:47:43.375 250 12497.42 61.73 55324.03 88888.00 2007-09-07 22:47:43.500 250 12497.40 61.67 55324.03 88888.00 2007-09-07 22:47:43.625 250 12497.35 61.65 55324.00 88888.00 2007-09-07 22:47:43.750 250 12497.30 61.65 55324.03 88888.00 2007-09-07 22:47:43.875 250 12497.30 61.62 55324.03 88888.00 2007-09-07 22:47:44.000 250 12497.27 61.65 55324.03 88888.00 2007-09-07 22:47:44.125 250 12497.30 61.65 55324.03 88888.00 2007-09-07 22:47:44.250 250 12497.33 61.67 55324.05 88888.00 2007-09-07 22:47:44.375 250 12497.38 61.67 55324.05 88888.00 2007-09-07 22:47:44.500 250 12497.33 61.65 55324.05 88888.00 2007-09-07 22:47:44.625 250 12497.35 61.62 55324.05 88888.00 2007-09-07 22:47:44.750 250 12497.40 61.58 55324.05 88888.00 2007-09-07 22:47:44.875 250 12497.35 61.58 55324.05 88888.00 2007-09-07 22:47:45.000 250 12497.27 61.52 55324.03 88888.00 2007-09-07 22:47:45.125 250 12497.23 61.52 55324.00 88888.00 2007-09-07 22:47:45.250 250 12497.20 61.48 55323.97 88888.00 2007-09-07 22:47:45.375 250 12497.23 61.52 55323.97 88888.00 2007-09-07 22:47:45.500 250 12497.27 61.55 55323.97 88888.00 2007-09-07 22:47:45.625 250 12497.35 61.58 55323.95 88888.00 2007-09-07 22:47:45.750 250 12497.27 61.50 55323.93 88888.00 2007-09-07 22:47:45.875 250 12497.25 61.48 55323.97 88888.00 2007-09-07 22:47:46.000 250 12497.27 61.45 55323.93 88888.00 2007-09-07 22:47:46.125 250 12497.33 61.48 55323.95 88888.00 2007-09-07 22:47:46.250 250 12497.27 61.42 55323.93 88888.00 2007-09-07 22:47:46.375 250 12497.30 61.45 55323.93 88888.00 2007-09-07 22:47:46.500 250 12497.23 61.45 55323.90 88888.00 2007-09-07 22:47:46.625 250 12497.25 61.40 55323.93 88888.00 2007-09-07 22:47:46.750 250 12497.20 61.42 55323.90 88888.00 2007-09-07 22:47:46.875 250 12497.17 61.42 55323.93 88888.00 2007-09-07 22:47:47.000 250 12497.23 61.40 55323.93 88888.00 2007-09-07 22:47:47.125 250 12497.25 61.42 55323.95 88888.00 2007-09-07 22:47:47.250 250 12497.23 61.42 55323.97 88888.00 2007-09-07 22:47:47.375 250 12497.27 61.42 55323.97 88888.00 2007-09-07 22:47:47.500 250 12497.30 61.38 55323.93 88888.00 2007-09-07 22:47:47.625 250 12497.25 61.33 55323.93 88888.00 2007-09-07 22:47:47.750 250 12497.27 61.35 55323.93 88888.00 2007-09-07 22:47:47.875 250 12497.23 61.33 55323.95 88888.00 2007-09-07 22:47:48.000 250 12497.23 61.33 55323.97 88888.00 2007-09-07 22:47:48.125 250 12497.23 61.33 55324.00 88888.00 2007-09-07 22:47:48.250 250 12497.20 61.30 55324.00 88888.00 2007-09-07 22:47:48.375 250 12497.23 61.33 55324.00 88888.00 2007-09-07 22:47:48.500 250 12497.30 61.33 55323.95 88888.00 2007-09-07 22:47:48.625 250 12497.27 61.40 55323.95 88888.00 2007-09-07 22:47:48.750 250 12497.20 61.42 55324.00 88888.00 2007-09-07 22:47:48.875 250 12497.17 61.33 55324.00 88888.00 2007-09-07 22:47:49.000 250 12497.20 61.30 55324.03 88888.00 2007-09-07 22:47:49.125 250 12497.23 61.30 55324.00 88888.00 2007-09-07 22:47:49.250 250 12497.17 61.33 55324.00 88888.00 2007-09-07 22:47:49.375 250 12497.17 61.27 55324.00 88888.00 2007-09-07 22:47:49.500 250 12497.12 61.25 55324.00 88888.00 2007-09-07 22:47:49.625 250 12497.15 61.27 55324.05 88888.00 2007-09-07 22:47:49.750 250 12497.10 61.27 55324.03 88888.00 2007-09-07 22:47:49.875 250 12497.05 61.23 55324.00 88888.00 2007-09-07 22:47:50.000 250 12497.12 61.23 55323.97 88888.00 2007-09-07 22:47:50.125 250 12497.23 61.23 55323.97 88888.00 2007-09-07 22:47:50.250 250 12497.15 61.15 55323.95 88888.00 2007-09-07 22:47:50.375 250 12497.10 61.15 55323.95 88888.00 2007-09-07 22:47:50.500 250 12497.05 61.20 55324.00 88888.00 2007-09-07 22:47:50.625 250 12497.12 61.25 55324.00 88888.00 2007-09-07 22:47:50.750 250 12497.15 61.23 55324.00 88888.00 2007-09-07 22:47:50.875 250 12497.10 61.20 55324.00 88888.00 2007-09-07 22:47:51.000 250 12497.10 61.15 55324.00 88888.00 2007-09-07 22:47:51.125 250 12497.10 61.12 55323.97 88888.00 2007-09-07 22:47:51.250 250 12497.10 61.10 55324.00 88888.00 2007-09-07 22:47:51.375 250 12497.15 61.15 55324.00 88888.00 2007-09-07 22:47:51.500 250 12497.15 61.15 55323.97 88888.00 2007-09-07 22:47:51.625 250 12497.08 61.05 55323.93 88888.00 2007-09-07 22:47:51.750 250 12497.02 61.08 55323.95 88888.00 2007-09-07 22:47:51.875 250 12497.10 61.15 55323.95 88888.00 2007-09-07 22:47:52.000 250 12497.10 61.15 55323.95 88888.00 2007-09-07 22:47:52.125 250 12497.15 61.17 55323.97 88888.00 2007-09-07 22:47:52.250 250 12497.12 61.10 55323.95 88888.00 2007-09-07 22:47:52.375 250 12497.08 61.15 55323.97 88888.00 2007-09-07 22:47:52.500 250 12496.98 61.10 55323.95 88888.00 2007-09-07 22:47:52.625 250 12496.95 61.10 55323.93 88888.00 2007-09-07 22:47:52.750 250 12497.02 61.12 55323.90 88888.00 2007-09-07 22:47:52.875 250 12497.02 61.05 55323.90 88888.00 2007-09-07 22:47:53.000 250 12497.00 61.10 55323.95 88888.00 2007-09-07 22:47:53.125 250 12497.02 61.17 55323.93 88888.00 2007-09-07 22:47:53.250 250 12497.00 61.12 55323.93 88888.00 2007-09-07 22:47:53.375 250 12496.95 61.10 55323.88 88888.00 2007-09-07 22:47:53.500 250 12497.00 61.10 55323.90 88888.00 2007-09-07 22:47:53.625 250 12497.05 61.15 55323.90 88888.00 2007-09-07 22:47:53.750 250 12497.05 61.17 55323.93 88888.00 2007-09-07 22:47:53.875 250 12497.08 61.23 55323.95 88888.00 2007-09-07 22:47:54.000 250 12497.05 61.17 55323.95 88888.00 2007-09-07 22:47:54.125 250 12497.02 61.12 55323.93 88888.00 2007-09-07 22:47:54.250 250 12496.92 61.05 55323.93 88888.00 2007-09-07 22:47:54.375 250 12496.95 61.15 55323.95 88888.00 2007-09-07 22:47:54.500 250 12496.98 61.23 55323.95 88888.00 2007-09-07 22:47:54.625 250 12496.95 61.20 55323.95 88888.00 2007-09-07 22:47:54.750 250 12496.98 61.20 55323.95 88888.00 2007-09-07 22:47:54.875 250 12496.95 61.17 55323.93 88888.00 2007-09-07 22:47:55.000 250 12496.95 61.17 55323.90 88888.00 2007-09-07 22:47:55.125 250 12497.02 61.23 55323.93 88888.00 2007-09-07 22:47:55.250 250 12497.00 61.25 55323.93 88888.00 2007-09-07 22:47:55.375 250 12497.00 61.23 55323.95 88888.00 2007-09-07 22:47:55.500 250 12496.98 61.23 55323.93 88888.00 2007-09-07 22:47:55.625 250 12497.02 61.25 55323.95 88888.00 2007-09-07 22:47:55.750 250 12497.02 61.25 55323.93 88888.00 2007-09-07 22:47:55.875 250 12497.02 61.20 55323.88 88888.00 2007-09-07 22:47:56.000 250 12497.00 61.17 55323.88 88888.00 2007-09-07 22:47:56.125 250 12497.00 61.20 55323.88 88888.00 2007-09-07 22:47:56.250 250 12496.98 61.25 55323.88 88888.00 2007-09-07 22:47:56.375 250 12496.95 61.25 55323.88 88888.00 2007-09-07 22:47:56.500 250 12496.92 61.23 55323.88 88888.00 2007-09-07 22:47:56.625 250 12496.95 61.20 55323.90 88888.00 2007-09-07 22:47:56.750 250 12496.88 61.17 55323.85 88888.00 2007-09-07 22:47:56.875 250 12496.88 61.17 55323.85 88888.00 2007-09-07 22:47:57.000 250 12496.92 61.20 55323.82 88888.00 2007-09-07 22:47:57.125 250 12496.92 61.20 55323.82 88888.00 2007-09-07 22:47:57.250 250 12496.80 61.23 55323.88 88888.00 2007-09-07 22:47:57.375 250 12496.80 61.27 55323.90 88888.00 2007-09-07 22:47:57.500 250 12496.90 61.30 55323.90 88888.00 2007-09-07 22:47:57.625 250 12496.95 61.27 55323.85 88888.00 2007-09-07 22:47:57.750 250 12496.95 61.30 55323.82 88888.00 2007-09-07 22:47:57.875 250 12497.00 61.33 55323.82 88888.00 2007-09-07 22:47:58.000 250 12497.00 61.30 55323.82 88888.00 2007-09-07 22:47:58.125 250 12496.95 61.27 55323.80 88888.00 2007-09-07 22:47:58.250 250 12496.95 61.23 55323.78 88888.00 2007-09-07 22:47:58.375 250 12496.92 61.23 55323.80 88888.00 2007-09-07 22:47:58.500 250 12496.92 61.27 55323.78 88888.00 2007-09-07 22:47:58.625 250 12496.90 61.27 55323.78 88888.00 2007-09-07 22:47:58.750 250 12496.83 61.27 55323.78 88888.00 2007-09-07 22:47:58.875 250 12496.80 61.25 55323.80 88888.00 2007-09-07 22:47:59.000 250 12496.90 61.27 55323.78 88888.00 2007-09-07 22:47:59.125 250 12496.90 61.27 55323.80 88888.00 2007-09-07 22:47:59.250 250 12496.85 61.30 55323.80 88888.00 2007-09-07 22:47:59.375 250 12496.90 61.33 55323.80 88888.00 2007-09-07 22:47:59.500 250 12496.92 61.30 55323.80 88888.00 2007-09-07 22:47:59.625 250 12496.98 61.33 55323.78 88888.00 2007-09-07 22:47:59.750 250 12497.02 61.30 55323.78 88888.00 2007-09-07 22:47:59.875 250 12497.08 61.35 55323.80 88888.00 2007-09-07 22:48:00.000 250 12497.05 61.38 55323.82 88888.00 2007-09-07 22:48:00.125 250 12496.98 61.38 55323.82 88888.00 2007-09-07 22:48:00.250 250 12496.92 61.35 55323.80 88888.00 2007-09-07 22:48:00.375 250 12496.92 61.35 55323.78 88888.00 2007-09-07 22:48:00.500 250 12496.92 61.40 55323.75 88888.00 2007-09-07 22:48:00.625 250 12496.95 61.40 55323.78 88888.00 2007-09-07 22:48:00.750 250 12497.02 61.40 55323.80 88888.00 2007-09-07 22:48:00.875 250 12497.05 61.45 55323.80 88888.00 2007-09-07 22:48:01.000 250 12497.02 61.42 55323.78 88888.00 2007-09-07 22:48:01.125 250 12497.08 61.40 55323.80 88888.00 2007-09-07 22:48:01.250 250 12497.02 61.35 55323.78 88888.00 2007-09-07 22:48:01.375 250 12497.10 61.42 55323.82 88888.00 2007-09-07 22:48:01.500 250 12497.08 61.45 55323.82 88888.00 2007-09-07 22:48:01.625 250 12497.05 61.42 55323.80 88888.00 2007-09-07 22:48:01.750 250 12497.10 61.40 55323.78 88888.00 2007-09-07 22:48:01.875 250 12497.08 61.38 55323.80 88888.00 2007-09-07 22:48:02.000 250 12497.00 61.38 55323.78 88888.00 2007-09-07 22:48:02.125 250 12497.00 61.42 55323.80 88888.00 2007-09-07 22:48:02.250 250 12496.98 61.42 55323.80 88888.00 2007-09-07 22:48:02.375 250 12496.98 61.42 55323.78 88888.00 2007-09-07 22:48:02.500 250 12497.00 61.48 55323.78 88888.00 2007-09-07 22:48:02.625 250 12496.92 61.48 55323.80 88888.00 2007-09-07 22:48:02.750 250 12496.88 61.45 55323.78 88888.00 2007-09-07 22:48:02.875 250 12496.90 61.42 55323.75 88888.00 2007-09-07 22:48:03.000 250 12496.90 61.40 55323.75 88888.00 2007-09-07 22:48:03.125 250 12496.92 61.42 55323.78 88888.00 2007-09-07 22:48:03.250 250 12496.98 61.42 55323.80 88888.00 2007-09-07 22:48:03.375 250 12496.98 61.42 55323.80 88888.00 2007-09-07 22:48:03.500 250 12496.98 61.42 55323.82 88888.00 2007-09-07 22:48:03.625 250 12496.98 61.42 55323.78 88888.00 2007-09-07 22:48:03.750 250 12496.88 61.38 55323.78 88888.00 2007-09-07 22:48:03.875 250 12496.83 61.35 55323.80 88888.00 2007-09-07 22:48:04.000 250 12496.85 61.35 55323.75 88888.00 2007-09-07 22:48:04.125 250 12496.88 61.38 55323.72 88888.00 2007-09-07 22:48:04.250 250 12496.88 61.35 55323.72 88888.00 2007-09-07 22:48:04.375 250 12496.90 61.33 55323.75 88888.00 2007-09-07 22:48:04.500 250 12496.92 61.38 55323.78 88888.00 2007-09-07 22:48:04.625 250 12496.95 61.40 55323.80 88888.00 2007-09-07 22:48:04.750 250 12496.95 61.40 55323.72 88888.00 2007-09-07 22:48:04.875 250 12496.90 61.40 55323.72 88888.00 2007-09-07 22:48:05.000 250 12496.92 61.33 55323.72 88888.00 2007-09-07 22:48:05.125 250 12496.92 61.35 55323.72 88888.00 2007-09-07 22:48:05.250 250 12496.90 61.27 55323.72 88888.00 2007-09-07 22:48:05.375 250 12496.98 61.33 55323.75 88888.00 2007-09-07 22:48:05.500 250 12497.00 61.35 55323.75 88888.00 2007-09-07 22:48:05.625 250 12497.05 61.35 55323.75 88888.00 2007-09-07 22:48:05.750 250 12497.02 61.33 55323.78 88888.00 2007-09-07 22:48:05.875 250 12497.02 61.30 55323.80 88888.00 2007-09-07 22:48:06.000 250 12497.08 61.35 55323.82 88888.00 2007-09-07 22:48:06.125 250 12497.08 61.40 55323.88 88888.00 2007-09-07 22:48:06.250 250 12497.05 61.35 55323.80 88888.00 2007-09-07 22:48:06.375 250 12497.05 61.33 55323.78 88888.00 2007-09-07 22:48:06.500 250 12497.00 61.30 55323.78 88888.00 2007-09-07 22:48:06.625 250 12496.98 61.30 55323.75 88888.00 2007-09-07 22:48:06.750 250 12496.92 61.33 55323.75 88888.00 2007-09-07 22:48:06.875 250 12496.98 61.35 55323.80 88888.00 2007-09-07 22:48:07.000 250 12496.98 61.35 55323.78 88888.00 2007-09-07 22:48:07.125 250 12497.00 61.38 55323.82 88888.00 2007-09-07 22:48:07.250 250 12497.02 61.35 55323.78 88888.00 2007-09-07 22:48:07.375 250 12496.98 61.30 55323.78 88888.00 2007-09-07 22:48:07.500 250 12497.02 61.33 55323.80 88888.00 2007-09-07 22:48:07.625 250 12497.05 61.38 55323.80 88888.00 2007-09-07 22:48:07.750 250 12496.98 61.35 55323.78 88888.00 2007-09-07 22:48:07.875 250 12496.95 61.35 55323.80 88888.00 2007-09-07 22:48:08.000 250 12497.00 61.30 55323.75 88888.00 2007-09-07 22:48:08.125 250 12497.00 61.23 55323.72 88888.00 2007-09-07 22:48:08.250 250 12497.00 61.25 55323.75 88888.00 2007-09-07 22:48:08.375 250 12497.02 61.27 55323.75 88888.00 2007-09-07 22:48:08.500 250 12497.05 61.27 55323.75 88888.00 2007-09-07 22:48:08.625 250 12497.05 61.25 55323.80 88888.00 2007-09-07 22:48:08.750 250 12496.95 61.23 55323.80 88888.00 2007-09-07 22:48:08.875 250 12497.00 61.20 55323.78 88888.00 2007-09-07 22:48:09.000 250 12497.00 61.17 55323.75 88888.00 2007-09-07 22:48:09.125 250 12496.95 61.15 55323.75 88888.00 2007-09-07 22:48:09.250 250 12496.95 61.12 55323.78 88888.00 2007-09-07 22:48:09.375 250 12497.02 61.15 55323.82 88888.00 2007-09-07 22:48:09.500 250 12496.95 61.20 55323.80 88888.00 2007-09-07 22:48:09.625 250 12496.83 61.12 55323.80 88888.00 2007-09-07 22:48:09.750 250 12496.77 61.15 55323.78 88888.00 2007-09-07 22:48:09.875 250 12496.90 61.10 55323.72 88888.00 2007-09-07 22:48:10.000 250 12496.92 61.10 55323.70 88888.00 2007-09-07 22:48:10.125 250 12496.95 61.12 55323.72 88888.00 2007-09-07 22:48:10.250 250 12496.88 61.10 55323.70 88888.00 2007-09-07 22:48:10.375 250 12496.90 61.08 55323.70 88888.00 2007-09-07 22:48:10.500 250 12496.90 61.02 55323.65 88888.00 2007-09-07 22:48:10.625 250 12496.92 61.02 55323.68 88888.00 2007-09-07 22:48:10.750 250 12496.90 61.05 55323.72 88888.00 2007-09-07 22:48:10.875 250 12496.95 61.10 55323.80 88888.00 2007-09-07 22:48:11.000 250 12497.00 61.08 55323.78 88888.00 2007-09-07 22:48:11.125 250 12496.95 61.05 55323.75 88888.00 2007-09-07 22:48:11.250 250 12496.95 61.05 55323.80 88888.00 2007-09-07 22:48:11.375 250 12497.02 61.00 55323.75 88888.00 2007-09-07 22:48:11.500 250 12497.00 61.02 55323.75 88888.00 2007-09-07 22:48:11.625 250 12497.05 61.02 55323.75 88888.00 2007-09-07 22:48:11.750 250 12497.05 61.00 55323.75 88888.00 2007-09-07 22:48:11.875 250 12496.95 61.00 55323.75 88888.00 2007-09-07 22:48:12.000 250 12496.90 61.00 55323.78 88888.00 2007-09-07 22:48:12.125 250 12496.98 61.05 55323.80 88888.00 2007-09-07 22:48:12.250 250 12497.02 61.02 55323.80 88888.00 2007-09-07 22:48:12.375 250 12497.02 61.02 55323.78 88888.00 2007-09-07 22:48:12.500 250 12497.02 61.08 55323.78 88888.00 2007-09-07 22:48:12.625 250 12497.05 61.02 55323.78 88888.00 2007-09-07 22:48:12.750 250 12497.08 61.02 55323.80 88888.00 2007-09-07 22:48:12.875 250 12497.02 61.02 55323.80 88888.00 2007-09-07 22:48:13.000 250 12497.05 61.02 55323.82 88888.00 2007-09-07 22:48:13.125 250 12497.10 61.05 55323.82 88888.00 2007-09-07 22:48:13.250 250 12497.08 61.02 55323.78 88888.00 2007-09-07 22:48:13.375 250 12497.05 61.00 55323.75 88888.00 2007-09-07 22:48:13.500 250 12496.98 60.98 55323.75 88888.00 2007-09-07 22:48:13.625 250 12497.00 60.95 55323.80 88888.00 2007-09-07 22:48:13.750 250 12496.98 60.98 55323.80 88888.00 2007-09-07 22:48:13.875 250 12496.98 60.98 55323.78 88888.00 2007-09-07 22:48:14.000 250 12496.92 60.95 55323.78 88888.00 2007-09-07 22:48:14.125 250 12496.92 60.92 55323.78 88888.00 2007-09-07 22:48:14.250 250 12496.90 60.95 55323.80 88888.00 2007-09-07 22:48:14.375 250 12496.95 60.98 55323.80 88888.00 2007-09-07 22:48:14.500 250 12496.95 60.92 55323.78 88888.00 2007-09-07 22:48:14.625 250 12496.92 60.95 55323.75 88888.00 2007-09-07 22:48:14.750 250 12496.92 60.98 55323.78 88888.00 2007-09-07 22:48:14.875 250 12496.95 60.98 55323.78 88888.00 2007-09-07 22:48:15.000 250 12496.98 61.00 55323.75 88888.00 2007-09-07 22:48:15.125 250 12496.95 60.95 55323.75 88888.00 2007-09-07 22:48:15.250 250 12497.00 60.98 55323.75 88888.00 2007-09-07 22:48:15.375 250 12497.00 60.98 55323.72 88888.00 2007-09-07 22:48:15.500 250 12497.00 60.95 55323.72 88888.00 2007-09-07 22:48:15.625 250 12496.98 60.95 55323.75 88888.00 2007-09-07 22:48:15.750 250 12496.95 60.95 55323.78 88888.00 2007-09-07 22:48:15.875 250 12496.95 60.98 55323.72 88888.00 2007-09-07 22:48:16.000 250 12496.92 60.90 55323.65 88888.00 2007-09-07 22:48:16.125 250 12496.90 60.90 55323.70 88888.00 2007-09-07 22:48:16.250 250 12496.90 60.85 55323.72 88888.00 2007-09-07 22:48:16.375 250 12496.98 60.90 55323.72 88888.00 2007-09-07 22:48:16.500 250 12497.00 60.90 55323.72 88888.00 2007-09-07 22:48:16.625 250 12496.92 60.90 55323.72 88888.00 2007-09-07 22:48:16.750 250 12496.98 60.92 55323.72 88888.00 2007-09-07 22:48:16.875 250 12497.05 60.95 55323.70 88888.00 2007-09-07 22:48:17.000 250 12497.05 60.95 55323.68 88888.00 2007-09-07 22:48:17.125 250 12497.00 60.98 55323.68 88888.00 2007-09-07 22:48:17.250 250 12497.02 60.95 55323.70 88888.00 2007-09-07 22:48:17.375 250 12496.95 60.90 55323.70 88888.00 2007-09-07 22:48:17.500 250 12496.90 60.90 55323.70 88888.00 2007-09-07 22:48:17.625 250 12496.98 60.90 55323.70 88888.00 2007-09-07 22:48:17.750 250 12497.05 60.95 55323.70 88888.00 2007-09-07 22:48:17.875 250 12497.08 61.00 55323.72 88888.00 2007-09-07 22:48:18.000 250 12497.05 61.02 55323.75 88888.00 2007-09-07 22:48:18.125 250 12497.00 61.00 55323.70 88888.00 2007-09-07 22:48:18.250 250 12497.05 61.05 55323.68 88888.00 2007-09-07 22:48:18.375 250 12497.12 61.05 55323.70 88888.00 2007-09-07 22:48:18.500 250 12497.15 61.10 55323.72 88888.00 2007-09-07 22:48:18.625 250 12497.12 61.05 55323.72 88888.00 2007-09-07 22:48:18.750 250 12497.15 61.02 55323.70 88888.00 2007-09-07 22:48:18.875 250 12497.08 61.00 55323.68 88888.00 2007-09-07 22:48:19.000 250 12496.98 61.00 55323.68 88888.00 2007-09-07 22:48:19.125 250 12497.00 61.00 55323.68 88888.00 2007-09-07 22:48:19.250 250 12497.02 61.02 55323.70 88888.00 2007-09-07 22:48:19.375 250 12497.05 61.00 55323.65 88888.00 2007-09-07 22:48:19.500 250 12496.98 61.00 55323.62 88888.00 2007-09-07 22:48:19.625 250 12496.92 60.98 55323.65 88888.00 2007-09-07 22:48:19.750 250 12496.98 61.05 55323.68 88888.00 2007-09-07 22:48:19.875 250 12496.90 61.05 55323.70 88888.00 2007-09-07 22:48:20.000 250 12496.85 61.05 55323.62 88888.00 2007-09-07 22:48:20.125 250 12496.83 61.02 55323.60 88888.00 2007-09-07 22:48:20.250 250 12496.88 61.08 55323.70 88888.00 2007-09-07 22:48:20.375 250 12496.95 61.12 55323.70 88888.00 2007-09-07 22:48:20.500 250 12496.88 61.10 55323.65 88888.00 2007-09-07 22:48:20.625 250 12496.90 61.10 55323.62 88888.00 2007-09-07 22:48:20.750 250 12496.90 61.12 55323.65 88888.00 2007-09-07 22:48:20.875 250 12496.95 61.15 55323.68 88888.00 2007-09-07 22:48:21.000 250 12496.98 61.12 55323.65 88888.00 2007-09-07 22:48:21.125 250 12496.95 61.10 55323.65 88888.00 2007-09-07 22:48:21.250 250 12496.95 61.17 55323.70 88888.00 2007-09-07 22:48:21.375 250 12497.00 61.25 55323.68 88888.00 2007-09-07 22:48:21.500 250 12496.92 61.20 55323.68 88888.00 2007-09-07 22:48:21.625 250 12496.90 61.17 55323.65 88888.00 2007-09-07 22:48:21.750 250 12496.95 61.15 55323.60 88888.00 2007-09-07 22:48:21.875 250 12497.02 61.15 55323.60 88888.00 2007-09-07 22:48:22.000 250 12496.95 61.12 55323.60 88888.00 2007-09-07 22:48:22.125 250 12496.90 61.08 55323.57 88888.00 2007-09-07 22:48:22.250 250 12496.90 61.10 55323.55 88888.00 2007-09-07 22:48:22.375 250 12496.92 61.12 55323.60 88888.00 2007-09-07 22:48:22.500 250 12496.98 61.15 55323.62 88888.00 2007-09-07 22:48:22.625 250 12496.95 61.17 55323.60 88888.00 2007-09-07 22:48:22.750 250 12496.90 61.20 55323.55 88888.00 2007-09-07 22:48:22.875 250 12496.88 61.15 55323.57 88888.00 2007-09-07 22:48:23.000 250 12496.88 61.12 55323.57 88888.00 2007-09-07 22:48:23.125 250 12496.90 61.15 55323.60 88888.00 2007-09-07 22:48:23.250 250 12496.95 61.23 55323.60 88888.00 2007-09-07 22:48:23.375 250 12496.90 61.17 55323.57 88888.00 2007-09-07 22:48:23.500 250 12496.88 61.12 55323.57 88888.00 2007-09-07 22:48:23.625 250 12496.92 61.12 55323.60 88888.00 2007-09-07 22:48:23.750 250 12496.95 61.12 55323.57 88888.00 2007-09-07 22:48:23.875 250 12496.98 61.17 55323.60 88888.00 2007-09-07 22:48:24.000 250 12497.05 61.23 55323.62 88888.00 2007-09-07 22:48:24.125 250 12497.02 61.25 55323.62 88888.00 2007-09-07 22:48:24.250 250 12496.98 61.25 55323.62 88888.00 2007-09-07 22:48:24.375 250 12496.95 61.23 55323.60 88888.00 2007-09-07 22:48:24.500 250 12497.00 61.25 55323.62 88888.00 2007-09-07 22:48:24.625 250 12497.02 61.25 55323.60 88888.00 2007-09-07 22:48:24.750 250 12497.02 61.25 55323.57 88888.00 2007-09-07 22:48:24.875 250 12496.98 61.17 55323.55 88888.00 2007-09-07 22:48:25.000 250 12496.95 61.23 55323.55 88888.00 2007-09-07 22:48:25.125 250 12497.00 61.25 55323.57 88888.00 2007-09-07 22:48:25.250 250 12497.02 61.23 55323.60 88888.00 2007-09-07 22:48:25.375 250 12497.08 61.27 55323.62 88888.00 2007-09-07 22:48:25.500 250 12497.05 61.27 55323.60 88888.00 2007-09-07 22:48:25.625 250 12497.08 61.25 55323.62 88888.00 2007-09-07 22:48:25.750 250 12497.05 61.27 55323.60 88888.00 2007-09-07 22:48:25.875 250 12497.00 61.23 55323.60 88888.00 2007-09-07 22:48:26.000 250 12496.95 61.17 55323.57 88888.00 2007-09-07 22:48:26.125 250 12496.90 61.23 55323.57 88888.00 2007-09-07 22:48:26.250 250 12496.98 61.30 55323.60 88888.00 2007-09-07 22:48:26.375 250 12497.00 61.25 55323.57 88888.00 2007-09-07 22:48:26.500 250 12497.02 61.25 55323.60 88888.00 2007-09-07 22:48:26.625 250 12497.05 61.20 55323.62 88888.00 2007-09-07 22:48:26.750 250 12496.98 61.20 55323.62 88888.00 2007-09-07 22:48:26.875 250 12496.95 61.30 55323.62 88888.00 2007-09-07 22:48:27.000 250 12496.92 61.33 55323.60 88888.00 2007-09-07 22:48:27.125 250 12497.00 61.33 55323.60 88888.00 2007-09-07 22:48:27.250 250 12497.00 61.30 55323.60 88888.00 2007-09-07 22:48:27.375 250 12497.00 61.30 55323.65 88888.00 2007-09-07 22:48:27.500 250 12496.95 61.33 55323.60 88888.00 2007-09-07 22:48:27.625 250 12496.92 61.27 55323.62 88888.00 2007-09-07 22:48:27.750 250 12497.02 61.27 55323.60 88888.00 2007-09-07 22:48:27.875 250 12497.10 61.30 55323.57 88888.00 2007-09-07 22:48:28.000 250 12497.10 61.25 55323.53 88888.00 2007-09-07 22:48:28.125 250 12497.15 61.27 55323.55 88888.00 2007-09-07 22:48:28.250 250 12497.20 61.27 55323.60 88888.00 2007-09-07 22:48:28.375 250 12497.23 61.33 55323.60 88888.00 2007-09-07 22:48:28.500 250 12497.20 61.35 55323.60 88888.00 2007-09-07 22:48:28.625 250 12497.10 61.27 55323.53 88888.00 2007-09-07 22:48:28.750 250 12497.02 61.27 55323.53 88888.00 2007-09-07 22:48:28.875 250 12497.02 61.30 55323.53 88888.00 2007-09-07 22:48:29.000 250 12497.05 61.25 55323.50 88888.00 2007-09-07 22:48:29.125 250 12497.08 61.30 55323.55 88888.00 2007-09-07 22:48:29.250 250 12497.10 61.27 55323.57 88888.00 2007-09-07 22:48:29.375 250 12497.05 61.20 55323.53 88888.00 2007-09-07 22:48:29.500 250 12497.02 61.23 55323.50 88888.00 2007-09-07 22:48:29.625 250 12497.10 61.27 55323.53 88888.00 2007-09-07 22:48:29.750 250 12497.08 61.25 55323.55 88888.00 2007-09-07 22:48:29.875 250 12497.10 61.27 55323.55 88888.00 2007-09-07 22:48:30.000 250 12497.17 61.30 55323.53 88888.00 2007-09-07 22:48:30.125 250 12497.20 61.30 55323.53 88888.00 2007-09-07 22:48:30.250 250 12497.17 61.33 55323.55 88888.00 2007-09-07 22:48:30.375 250 12497.17 61.30 55323.53 88888.00 2007-09-07 22:48:30.500 250 12497.17 61.27 55323.55 88888.00 2007-09-07 22:48:30.625 250 12497.25 61.33 55323.57 88888.00 2007-09-07 22:48:30.750 250 12497.27 61.35 55323.60 88888.00 2007-09-07 22:48:30.875 250 12497.27 61.35 55323.57 88888.00 2007-09-07 22:48:31.000 250 12497.30 61.33 55323.57 88888.00 2007-09-07 22:48:31.125 250 12497.27 61.27 55323.60 88888.00 2007-09-07 22:48:31.250 250 12497.20 61.30 55323.57 88888.00 2007-09-07 22:48:31.375 250 12497.23 61.33 55323.55 88888.00 2007-09-07 22:48:31.500 250 12497.17 61.35 55323.55 88888.00 2007-09-07 22:48:31.625 250 12497.17 61.35 55323.55 88888.00 2007-09-07 22:48:31.750 250 12497.23 61.30 55323.57 88888.00 2007-09-07 22:48:31.875 250 12497.23 61.27 55323.55 88888.00 2007-09-07 22:48:32.000 250 12497.27 61.30 55323.50 88888.00 2007-09-07 22:48:32.125 250 12497.30 61.30 55323.53 88888.00 2007-09-07 22:48:32.250 250 12497.25 61.30 55323.53 88888.00 2007-09-07 22:48:32.375 250 12497.20 61.30 55323.53 88888.00 2007-09-07 22:48:32.500 250 12497.23 61.30 55323.53 88888.00 2007-09-07 22:48:32.625 250 12497.25 61.25 55323.50 88888.00 2007-09-07 22:48:32.750 250 12497.33 61.27 55323.53 88888.00 2007-09-07 22:48:32.875 250 12497.35 61.27 55323.53 88888.00 2007-09-07 22:48:33.000 250 12497.33 61.25 55323.53 88888.00 2007-09-07 22:48:33.125 250 12497.30 61.27 55323.53 88888.00 2007-09-07 22:48:33.250 250 12497.25 61.30 55323.53 88888.00 2007-09-07 22:48:33.375 250 12497.30 61.30 55323.53 88888.00 2007-09-07 22:48:33.500 250 12497.25 61.25 55323.53 88888.00 2007-09-07 22:48:33.625 250 12497.27 61.23 55323.50 88888.00 2007-09-07 22:48:33.750 250 12497.27 61.23 55323.47 88888.00 2007-09-07 22:48:33.875 250 12497.35 61.23 55323.50 88888.00 2007-09-07 22:48:34.000 250 12497.38 61.17 55323.45 88888.00 2007-09-07 22:48:34.125 250 12497.35 61.25 55323.45 88888.00 2007-09-07 22:48:34.250 250 12497.30 61.25 55323.47 88888.00 2007-09-07 22:48:34.375 250 12497.35 61.23 55323.47 88888.00 2007-09-07 22:48:34.500 250 12497.40 61.23 55323.50 88888.00 2007-09-07 22:48:34.625 250 12497.45 61.25 55323.50 88888.00 2007-09-07 22:48:34.750 250 12497.48 61.27 55323.47 88888.00 2007-09-07 22:48:34.875 250 12497.50 61.25 55323.45 88888.00 2007-09-07 22:48:35.000 250 12497.40 61.25 55323.40 88888.00 2007-09-07 22:48:35.125 250 12497.42 61.25 55323.45 88888.00 2007-09-07 22:48:35.250 250 12497.50 61.25 55323.50 88888.00 2007-09-07 22:48:35.375 250 12497.52 61.23 55323.45 88888.00 2007-09-07 22:48:35.500 250 12497.48 61.23 55323.43 88888.00 2007-09-07 22:48:35.625 250 12497.45 61.20 55323.43 88888.00 2007-09-07 22:48:35.750 250 12497.50 61.23 55323.43 88888.00 2007-09-07 22:48:35.875 250 12497.52 61.23 55323.45 88888.00 2007-09-07 22:48:36.000 250 12497.45 61.17 55323.45 88888.00 2007-09-07 22:48:36.125 250 12497.40 61.20 55323.45 88888.00 2007-09-07 22:48:36.250 250 12497.42 61.17 55323.50 88888.00 2007-09-07 22:48:36.375 250 12497.55 61.23 55323.45 88888.00 2007-09-07 22:48:36.500 250 12497.58 61.17 55323.47 88888.00 2007-09-07 22:48:36.625 250 12497.58 61.17 55323.47 88888.00 2007-09-07 22:48:36.750 250 12497.60 61.20 55323.47 88888.00 2007-09-07 22:48:36.875 250 12497.65 61.20 55323.47 88888.00 2007-09-07 22:48:37.000 250 12497.60 61.17 55323.45 88888.00 2007-09-07 22:48:37.125 250 12497.62 61.20 55323.50 88888.00 2007-09-07 22:48:37.250 250 12497.62 61.15 55323.45 88888.00 2007-09-07 22:48:37.375 250 12497.62 61.17 55323.43 88888.00 2007-09-07 22:48:37.500 250 12497.60 61.15 55323.45 88888.00 2007-09-07 22:48:37.625 250 12497.65 61.15 55323.50 88888.00 2007-09-07 22:48:37.750 250 12497.62 61.12 55323.45 88888.00 2007-09-07 22:48:37.875 250 12497.58 61.15 55323.45 88888.00 2007-09-07 22:48:38.000 250 12497.60 61.12 55323.45 88888.00 2007-09-07 22:48:38.125 250 12497.67 61.10 55323.47 88888.00 2007-09-07 22:48:38.250 250 12497.62 61.10 55323.45 88888.00 2007-09-07 22:48:38.375 250 12497.65 61.12 55323.45 88888.00 2007-09-07 22:48:38.500 250 12497.67 61.15 55323.45 88888.00 2007-09-07 22:48:38.625 250 12497.65 61.10 55323.43 88888.00 2007-09-07 22:48:38.750 250 12497.65 61.10 55323.45 88888.00 2007-09-07 22:48:38.875 250 12497.70 61.15 55323.45 88888.00 2007-09-07 22:48:39.000 250 12497.75 61.17 55323.47 88888.00 2007-09-07 22:48:39.125 250 12497.73 61.20 55323.47 88888.00 2007-09-07 22:48:39.250 250 12497.67 61.20 55323.47 88888.00 2007-09-07 22:48:39.375 250 12497.70 61.20 55323.45 88888.00 2007-09-07 22:48:39.500 250 12497.70 61.10 55323.45 88888.00 2007-09-07 22:48:39.625 250 12497.75 61.10 55323.47 88888.00 2007-09-07 22:48:39.750 250 12497.65 61.02 55323.43 88888.00 2007-09-07 22:48:39.875 250 12497.58 61.00 55323.38 88888.00 2007-09-07 22:48:40.000 250 12497.60 61.02 55323.38 88888.00 2007-09-07 22:48:40.125 250 12497.65 61.00 55323.35 88888.00 2007-09-07 22:48:40.250 250 12497.65 61.00 55323.38 88888.00 2007-09-07 22:48:40.375 250 12497.70 61.05 55323.38 88888.00 2007-09-07 22:48:40.500 250 12497.70 61.10 55323.35 88888.00 2007-09-07 22:48:40.625 250 12497.65 61.10 55323.35 88888.00 2007-09-07 22:48:40.750 250 12497.62 61.05 55323.38 88888.00 2007-09-07 22:48:40.875 250 12497.65 61.08 55323.40 88888.00 2007-09-07 22:48:41.000 250 12497.70 61.10 55323.38 88888.00 2007-09-07 22:48:41.125 250 12497.67 61.08 55323.35 88888.00 2007-09-07 22:48:41.250 250 12497.70 61.05 55323.38 88888.00 2007-09-07 22:48:41.375 250 12497.73 61.05 55323.40 88888.00 2007-09-07 22:48:41.500 250 12497.77 61.05 55323.35 88888.00 2007-09-07 22:48:41.625 250 12497.77 60.98 55323.35 88888.00 2007-09-07 22:48:41.750 250 12497.83 61.05 55323.35 88888.00 2007-09-07 22:48:41.875 250 12497.85 61.10 55323.40 88888.00 2007-09-07 22:48:42.000 250 12497.83 61.08 55323.40 88888.00 2007-09-07 22:48:42.125 250 12497.77 61.08 55323.43 88888.00 2007-09-07 22:48:42.250 250 12497.75 61.08 55323.40 88888.00 2007-09-07 22:48:42.375 250 12497.77 61.10 55323.43 88888.00 2007-09-07 22:48:42.500 250 12497.77 61.10 55323.40 88888.00 2007-09-07 22:48:42.625 250 12497.80 61.12 55323.45 88888.00 2007-09-07 22:48:42.750 250 12497.85 61.12 55323.45 88888.00 2007-09-07 22:48:42.875 250 12497.85 61.12 55323.40 88888.00 2007-09-07 22:48:43.000 250 12497.75 61.10 55323.40 88888.00 2007-09-07 22:48:43.125 250 12497.73 61.12 55323.40 88888.00 2007-09-07 22:48:43.250 250 12497.80 61.08 55323.38 88888.00 2007-09-07 22:48:43.375 250 12497.83 61.02 55323.38 88888.00 2007-09-07 22:48:43.500 250 12497.77 61.00 55323.40 88888.00 2007-09-07 22:48:43.625 250 12497.80 61.08 55323.40 88888.00 2007-09-07 22:48:43.750 250 12497.80 61.08 55323.40 88888.00 2007-09-07 22:48:43.875 250 12497.75 61.10 55323.40 88888.00 2007-09-07 22:48:44.000 250 12497.75 61.10 55323.38 88888.00 2007-09-07 22:48:44.125 250 12497.80 61.08 55323.40 88888.00 2007-09-07 22:48:44.250 250 12497.83 61.05 55323.38 88888.00 2007-09-07 22:48:44.375 250 12497.88 61.08 55323.40 88888.00 2007-09-07 22:48:44.500 250 12497.95 61.10 55323.38 88888.00 2007-09-07 22:48:44.625 250 12497.92 61.10 55323.38 88888.00 2007-09-07 22:48:44.750 250 12497.88 61.05 55323.35 88888.00 2007-09-07 22:48:44.875 250 12497.83 61.00 55323.35 88888.00 2007-09-07 22:48:45.000 250 12497.88 61.02 55323.35 88888.00 2007-09-07 22:48:45.125 250 12497.90 61.08 55323.40 88888.00 2007-09-07 22:48:45.250 250 12497.95 61.05 55323.38 88888.00 2007-09-07 22:48:45.375 250 12497.92 61.05 55323.38 88888.00 2007-09-07 22:48:45.500 250 12497.83 61.02 55323.32 88888.00 2007-09-07 22:48:45.625 250 12497.85 61.02 55323.32 88888.00 2007-09-07 22:48:45.750 250 12497.90 61.05 55323.35 88888.00 2007-09-07 22:48:45.875 250 12497.85 61.05 55323.38 88888.00 2007-09-07 22:48:46.000 250 12497.90 61.10 55323.35 88888.00 2007-09-07 22:48:46.125 250 12497.95 61.10 55323.32 88888.00 2007-09-07 22:48:46.250 250 12498.02 61.08 55323.35 88888.00 2007-09-07 22:48:46.375 250 12498.10 61.10 55323.32 88888.00 2007-09-07 22:48:46.500 250 12498.02 61.08 55323.28 88888.00 2007-09-07 22:48:46.625 250 12497.95 61.00 55323.30 88888.00 2007-09-07 22:48:46.750 250 12497.95 61.02 55323.30 88888.00 2007-09-07 22:48:46.875 250 12498.00 61.05 55323.35 88888.00 2007-09-07 22:48:47.000 250 12498.08 61.10 55323.32 88888.00 2007-09-07 22:48:47.125 250 12498.15 61.12 55323.35 88888.00 2007-09-07 22:48:47.250 250 12498.15 61.15 55323.32 88888.00 2007-09-07 22:48:47.375 250 12498.10 61.15 55323.32 88888.00 2007-09-07 22:48:47.500 250 12498.02 61.02 55323.32 88888.00 2007-09-07 22:48:47.625 250 12498.05 61.02 55323.32 88888.00 2007-09-07 22:48:47.750 250 12498.08 61.12 55323.35 88888.00 2007-09-07 22:48:47.875 250 12498.08 61.20 55323.40 88888.00 2007-09-07 22:48:48.000 250 12498.00 61.17 55323.40 88888.00 2007-09-07 22:48:48.125 250 12497.92 61.08 55323.38 88888.00 2007-09-07 22:48:48.250 250 12497.95 61.10 55323.38 88888.00 2007-09-07 22:48:48.375 250 12498.10 61.17 55323.35 88888.00 2007-09-07 22:48:48.500 250 12498.15 61.23 55323.35 88888.00 2007-09-07 22:48:48.625 250 12498.08 61.17 55323.32 88888.00 2007-09-07 22:48:48.750 250 12498.05 61.12 55323.35 88888.00 2007-09-07 22:48:48.875 250 12498.12 61.20 55323.35 88888.00 2007-09-07 22:48:49.000 250 12498.17 61.15 55323.32 88888.00 2007-09-07 22:48:49.125 250 12498.17 61.17 55323.32 88888.00 2007-09-07 22:48:49.250 250 12498.05 61.10 55323.32 88888.00 2007-09-07 22:48:49.375 250 12498.10 61.15 55323.32 88888.00 2007-09-07 22:48:49.500 250 12498.15 61.20 55323.35 88888.00 2007-09-07 22:48:49.625 250 12498.20 61.12 55323.38 88888.00 2007-09-07 22:48:49.750 250 12498.20 61.15 55323.35 88888.00 2007-09-07 22:48:49.875 250 12498.12 61.20 55323.35 88888.00 2007-09-07 22:48:50.000 250 12498.10 61.23 55323.35 88888.00 2007-09-07 22:48:50.125 250 12498.02 61.17 55323.38 88888.00 2007-09-07 22:48:50.250 250 12498.05 61.15 55323.38 88888.00 2007-09-07 22:48:50.375 250 12498.12 61.17 55323.40 88888.00 2007-09-07 22:48:50.500 250 12498.10 61.12 55323.38 88888.00 2007-09-07 22:48:50.625 250 12498.08 61.12 55323.35 88888.00 2007-09-07 22:48:50.750 250 12498.08 61.15 55323.35 88888.00 2007-09-07 22:48:50.875 250 12498.10 61.17 55323.35 88888.00 2007-09-07 22:48:51.000 250 12498.20 61.20 55323.35 88888.00 2007-09-07 22:48:51.125 250 12498.20 61.20 55323.35 88888.00 2007-09-07 22:48:51.250 250 12498.10 61.12 55323.32 88888.00 2007-09-07 22:48:51.375 250 12498.15 61.10 55323.32 88888.00 2007-09-07 22:48:51.500 250 12498.12 61.12 55323.35 88888.00 2007-09-07 22:48:51.625 250 12498.12 61.12 55323.32 88888.00 2007-09-07 22:48:51.750 250 12498.10 61.12 55323.32 88888.00 2007-09-07 22:48:51.875 250 12498.10 61.10 55323.30 88888.00 2007-09-07 22:48:52.000 250 12498.15 61.12 55323.28 88888.00 2007-09-07 22:48:52.125 250 12498.08 61.08 55323.25 88888.00 2007-09-07 22:48:52.250 250 12498.02 61.05 55323.28 88888.00 2007-09-07 22:48:52.375 250 12498.08 61.10 55323.28 88888.00 2007-09-07 22:48:52.500 250 12498.12 61.12 55323.28 88888.00 2007-09-07 22:48:52.625 250 12498.15 61.15 55323.28 88888.00 2007-09-07 22:48:52.750 250 12498.12 61.15 55323.28 88888.00 2007-09-07 22:48:52.875 250 12498.12 61.12 55323.28 88888.00 2007-09-07 22:48:53.000 250 12498.12 61.08 55323.22 88888.00 2007-09-07 22:48:53.125 250 12498.08 61.08 55323.25 88888.00 2007-09-07 22:48:53.250 250 12498.00 61.12 55323.25 88888.00 2007-09-07 22:48:53.375 250 12498.05 61.17 55323.22 88888.00 2007-09-07 22:48:53.500 250 12498.08 61.17 55323.25 88888.00 2007-09-07 22:48:53.625 250 12498.12 61.10 55323.28 88888.00 2007-09-07 22:48:53.750 250 12498.23 61.12 55323.32 88888.00 2007-09-07 22:48:53.875 250 12498.23 61.15 55323.30 88888.00 2007-09-07 22:48:54.000 250 12498.23 61.08 55323.25 88888.00 2007-09-07 22:48:54.125 250 12498.17 61.08 55323.25 88888.00 2007-09-07 22:48:54.250 250 12498.15 61.15 55323.30 88888.00 2007-09-07 22:48:54.375 250 12498.20 61.15 55323.30 88888.00 2007-09-07 22:48:54.500 250 12498.12 61.12 55323.30 88888.00 2007-09-07 22:48:54.625 250 12498.12 61.15 55323.28 88888.00 2007-09-07 22:48:54.750 250 12498.20 61.17 55323.28 88888.00 2007-09-07 22:48:54.875 250 12498.20 61.17 55323.30 88888.00 2007-09-07 22:48:55.000 250 12498.17 61.12 55323.30 88888.00 2007-09-07 22:48:55.125 250 12498.15 61.10 55323.30 88888.00 2007-09-07 22:48:55.250 250 12498.05 61.08 55323.28 88888.00 2007-09-07 22:48:55.375 250 12498.05 61.10 55323.28 88888.00 2007-09-07 22:48:55.500 250 12498.12 61.17 55323.32 88888.00 2007-09-07 22:48:55.625 250 12498.20 61.15 55323.32 88888.00 2007-09-07 22:48:55.750 250 12498.23 61.10 55323.30 88888.00 2007-09-07 22:48:55.875 250 12498.20 61.12 55323.32 88888.00 2007-09-07 22:48:56.000 250 12498.17 61.17 55323.30 88888.00 2007-09-07 22:48:56.125 250 12498.15 61.08 55323.28 88888.00 2007-09-07 22:48:56.250 250 12498.15 61.08 55323.30 88888.00 2007-09-07 22:48:56.375 250 12498.17 61.12 55323.32 88888.00 2007-09-07 22:48:56.500 250 12498.23 61.15 55323.35 88888.00 2007-09-07 22:48:56.625 250 12498.20 61.08 55323.32 88888.00 2007-09-07 22:48:56.750 250 12498.17 61.08 55323.30 88888.00 2007-09-07 22:48:56.875 250 12498.17 61.05 55323.28 88888.00 2007-09-07 22:48:57.000 250 12498.15 61.05 55323.28 88888.00 2007-09-07 22:48:57.125 250 12498.17 61.08 55323.32 88888.00 2007-09-07 22:48:57.250 250 12498.10 60.98 55323.32 88888.00 2007-09-07 22:48:57.375 250 12498.15 61.02 55323.32 88888.00 2007-09-07 22:48:57.500 250 12498.17 61.10 55323.32 88888.00 2007-09-07 22:48:57.625 250 12498.15 61.10 55323.32 88888.00 2007-09-07 22:48:57.750 250 12498.20 61.08 55323.32 88888.00 2007-09-07 22:48:57.875 250 12498.20 61.10 55323.30 88888.00 2007-09-07 22:48:58.000 250 12498.17 61.10 55323.25 88888.00 2007-09-07 22:48:58.125 250 12498.17 61.02 55323.22 88888.00 2007-09-07 22:48:58.250 250 12498.15 60.98 55323.22 88888.00 2007-09-07 22:48:58.375 250 12498.17 60.95 55323.22 88888.00 2007-09-07 22:48:58.500 250 12498.17 61.02 55323.22 88888.00 2007-09-07 22:48:58.625 250 12498.17 61.10 55323.25 88888.00 2007-09-07 22:48:58.750 250 12498.20 61.10 55323.25 88888.00 2007-09-07 22:48:58.875 250 12498.17 61.08 55323.20 88888.00 2007-09-07 22:48:59.000 250 12498.12 61.05 55323.20 88888.00 2007-09-07 22:48:59.125 250 12498.17 61.02 55323.22 88888.00 2007-09-07 22:48:59.250 250 12498.17 61.00 55323.22 88888.00 2007-09-07 22:48:59.375 250 12498.20 60.98 55323.22 88888.00 2007-09-07 22:48:59.500 250 12498.12 60.98 55323.20 88888.00 2007-09-07 22:48:59.625 250 12498.15 61.02 55323.25 88888.00 2007-09-07 22:48:59.750 250 12498.20 61.02 55323.25 88888.00 2007-09-07 22:48:59.875 250 12498.27 61.02 55323.25 88888.00 2007-09-07 22:49:00.000 250 12498.30 61.02 55323.28 88888.00 2007-09-07 22:49:00.125 250 12498.25 61.02 55323.30 88888.00 2007-09-07 22:49:00.250 250 12498.17 61.00 55323.28 88888.00 2007-09-07 22:49:00.375 250 12498.12 60.98 55323.25 88888.00 2007-09-07 22:49:00.500 250 12498.17 61.00 55323.22 88888.00 2007-09-07 22:49:00.625 250 12498.23 61.02 55323.25 88888.00 2007-09-07 22:49:00.750 250 12498.20 61.00 55323.25 88888.00 2007-09-07 22:49:00.875 250 12498.17 61.00 55323.25 88888.00 2007-09-07 22:49:01.000 250 12498.12 61.02 55323.22 88888.00 2007-09-07 22:49:01.125 250 12498.20 61.02 55323.28 88888.00 2007-09-07 22:49:01.250 250 12498.20 60.95 55323.22 88888.00 2007-09-07 22:49:01.375 250 12498.27 60.92 55323.25 88888.00 2007-09-07 22:49:01.500 250 12498.30 60.92 55323.25 88888.00 2007-09-07 22:49:01.625 250 12498.30 61.00 55323.25 88888.00 2007-09-07 22:49:01.750 250 12498.27 61.00 55323.25 88888.00 2007-09-07 22:49:01.875 250 12498.27 60.98 55323.25 88888.00 2007-09-07 22:49:02.000 250 12498.23 60.95 55323.20 88888.00 2007-09-07 22:49:02.125 250 12498.23 60.90 55323.22 88888.00 2007-09-07 22:49:02.250 250 12498.23 60.85 55323.22 88888.00 2007-09-07 22:49:02.375 250 12498.27 60.95 55323.22 88888.00 2007-09-07 22:49:02.500 250 12498.35 61.00 55323.25 88888.00 2007-09-07 22:49:02.625 250 12498.33 60.92 55323.25 88888.00 2007-09-07 22:49:02.750 250 12498.27 60.92 55323.28 88888.00 2007-09-07 22:49:02.875 250 12498.25 60.98 55323.25 88888.00 2007-09-07 22:49:03.000 250 12498.17 60.92 55323.22 88888.00 2007-09-07 22:49:03.125 250 12498.17 60.95 55323.25 88888.00 2007-09-07 22:49:03.250 250 12498.23 60.92 55323.28 88888.00 2007-09-07 22:49:03.375 250 12498.27 60.95 55323.30 88888.00 2007-09-07 22:49:03.500 250 12498.27 60.95 55323.28 88888.00 2007-09-07 22:49:03.625 250 12498.27 60.95 55323.25 88888.00 2007-09-07 22:49:03.750 250 12498.20 60.88 55323.22 88888.00 2007-09-07 22:49:03.875 250 12498.17 60.85 55323.22 88888.00 2007-09-07 22:49:04.000 250 12498.23 60.88 55323.20 88888.00 2007-09-07 22:49:04.125 250 12498.30 60.92 55323.20 88888.00 2007-09-07 22:49:04.250 250 12498.27 60.90 55323.22 88888.00 2007-09-07 22:49:04.375 250 12498.30 60.90 55323.20 88888.00 2007-09-07 22:49:04.500 250 12498.27 60.85 55323.20 88888.00 2007-09-07 22:49:04.625 250 12498.25 60.85 55323.20 88888.00 2007-09-07 22:49:04.750 250 12498.20 60.88 55323.18 88888.00 2007-09-07 22:49:04.875 250 12498.23 60.88 55323.20 88888.00 2007-09-07 22:49:05.000 250 12498.25 60.85 55323.18 88888.00 2007-09-07 22:49:05.125 250 12498.25 60.80 55323.22 88888.00 2007-09-07 22:49:05.250 250 12498.23 60.80 55323.22 88888.00 2007-09-07 22:49:05.375 250 12498.23 60.80 55323.22 88888.00 2007-09-07 22:49:05.500 250 12498.25 60.83 55323.25 88888.00 2007-09-07 22:49:05.625 250 12498.23 60.80 55323.25 88888.00 2007-09-07 22:49:05.750 250 12498.15 60.80 55323.22 88888.00 2007-09-07 22:49:05.875 250 12498.20 60.80 55323.28 88888.00 2007-09-07 22:49:06.000 250 12498.27 60.85 55323.30 88888.00 2007-09-07 22:49:06.125 250 12498.25 60.83 55323.30 88888.00 2007-09-07 22:49:06.250 250 12498.20 60.75 55323.25 88888.00 2007-09-07 22:49:06.375 250 12498.20 60.77 55323.22 88888.00 2007-09-07 22:49:06.500 250 12498.25 60.83 55323.28 88888.00 2007-09-07 22:49:06.625 250 12498.27 60.83 55323.30 88888.00 2007-09-07 22:49:06.750 250 12498.20 60.77 55323.28 88888.00 2007-09-07 22:49:06.875 250 12498.25 60.75 55323.22 88888.00 2007-09-07 22:49:07.000 250 12498.30 60.75 55323.28 88888.00 2007-09-07 22:49:07.125 250 12498.33 60.75 55323.28 88888.00 2007-09-07 22:49:07.250 250 12498.27 60.77 55323.25 88888.00 2007-09-07 22:49:07.375 250 12498.27 60.70 55323.22 88888.00 2007-09-07 22:49:07.500 250 12498.30 60.70 55323.22 88888.00 2007-09-07 22:49:07.625 250 12498.30 60.75 55323.22 88888.00 2007-09-07 22:49:07.750 250 12498.38 60.83 55323.28 88888.00 2007-09-07 22:49:07.875 250 12498.40 60.80 55323.28 88888.00 2007-09-07 22:49:08.000 250 12498.35 60.70 55323.25 88888.00 2007-09-07 22:49:08.125 250 12498.33 60.67 55323.22 88888.00 2007-09-07 22:49:08.250 250 12498.33 60.70 55323.22 88888.00 2007-09-07 22:49:08.375 250 12498.33 60.67 55323.22 88888.00 2007-09-07 22:49:08.500 250 12498.40 60.67 55323.22 88888.00 2007-09-07 22:49:08.625 250 12498.45 60.73 55323.22 88888.00 2007-09-07 22:49:08.750 250 12498.48 60.73 55323.20 88888.00 2007-09-07 22:49:08.875 250 12498.50 60.77 55323.25 88888.00 2007-09-07 22:49:09.000 250 12498.50 60.75 55323.22 88888.00 2007-09-07 22:49:09.125 250 12498.48 60.73 55323.20 88888.00 2007-09-07 22:49:09.250 250 12498.40 60.67 55323.20 88888.00 2007-09-07 22:49:09.375 250 12498.40 60.65 55323.20 88888.00 2007-09-07 22:49:09.500 250 12498.42 60.70 55323.20 88888.00 2007-09-07 22:49:09.625 250 12498.40 60.75 55323.18 88888.00 2007-09-07 22:49:09.750 250 12498.45 60.80 55323.20 88888.00 2007-09-07 22:49:09.875 250 12498.45 60.77 55323.15 88888.00 2007-09-07 22:49:10.000 250 12498.48 60.73 55323.15 88888.00 2007-09-07 22:49:10.125 250 12498.50 60.67 55323.12 88888.00 2007-09-07 22:49:10.250 250 12498.55 60.67 55323.15 88888.00 2007-09-07 22:49:10.375 250 12498.60 60.70 55323.15 88888.00 2007-09-07 22:49:10.500 250 12498.58 60.70 55323.12 88888.00 2007-09-07 22:49:10.625 250 12498.50 60.67 55323.15 88888.00 2007-09-07 22:49:10.750 250 12498.48 60.62 55323.15 88888.00 2007-09-07 22:49:10.875 250 12498.50 60.67 55323.18 88888.00 2007-09-07 22:49:11.000 250 12498.45 60.67 55323.12 88888.00 2007-09-07 22:49:11.125 250 12498.48 60.65 55323.15 88888.00 2007-09-07 22:49:11.250 250 12498.55 60.67 55323.15 88888.00 2007-09-07 22:49:11.375 250 12498.55 60.65 55323.12 88888.00 2007-09-07 22:49:11.500 250 12498.52 60.60 55323.15 88888.00 2007-09-07 22:49:11.625 250 12498.55 60.55 55323.15 88888.00 2007-09-07 22:49:11.750 250 12498.50 60.60 55323.18 88888.00 2007-09-07 22:49:11.875 250 12498.48 60.62 55323.15 88888.00 2007-09-07 22:49:12.000 250 12498.48 60.67 55323.15 88888.00 2007-09-07 22:49:12.125 250 12498.52 60.62 55323.18 88888.00 2007-09-07 22:49:12.250 250 12498.52 60.62 55323.18 88888.00 2007-09-07 22:49:12.375 250 12498.52 60.70 55323.15 88888.00 2007-09-07 22:49:12.500 250 12498.50 60.73 55323.20 88888.00 2007-09-07 22:49:12.625 250 12498.48 60.70 55323.18 88888.00 2007-09-07 22:49:12.750 250 12498.58 60.67 55323.18 88888.00 2007-09-07 22:49:12.875 250 12498.58 60.65 55323.18 88888.00 2007-09-07 22:49:13.000 250 12498.60 60.67 55323.20 88888.00 2007-09-07 22:49:13.125 250 12498.60 60.67 55323.18 88888.00 2007-09-07 22:49:13.250 250 12498.58 60.65 55323.20 88888.00 2007-09-07 22:49:13.375 250 12498.58 60.67 55323.22 88888.00 2007-09-07 22:49:13.500 250 12498.60 60.67 55323.22 88888.00 2007-09-07 22:49:13.625 250 12498.60 60.62 55323.20 88888.00 2007-09-07 22:49:13.750 250 12498.62 60.62 55323.18 88888.00 2007-09-07 22:49:13.875 250 12498.65 60.62 55323.20 88888.00 2007-09-07 22:49:14.000 250 12498.67 60.67 55323.20 88888.00 2007-09-07 22:49:14.125 250 12498.67 60.67 55323.20 88888.00 2007-09-07 22:49:14.250 250 12498.62 60.60 55323.18 88888.00 2007-09-07 22:49:14.375 250 12498.62 60.62 55323.18 88888.00 2007-09-07 22:49:14.500 250 12498.67 60.70 55323.20 88888.00 2007-09-07 22:49:14.625 250 12498.70 60.70 55323.15 88888.00 2007-09-07 22:49:14.750 250 12498.70 60.70 55323.18 88888.00 2007-09-07 22:49:14.875 250 12498.67 60.73 55323.18 88888.00 2007-09-07 22:49:15.000 250 12498.65 60.70 55323.18 88888.00 2007-09-07 22:49:15.125 250 12498.67 60.70 55323.20 88888.00 2007-09-07 22:49:15.250 250 12498.65 60.73 55323.22 88888.00 2007-09-07 22:49:15.375 250 12498.73 60.67 55323.20 88888.00 2007-09-07 22:49:15.500 250 12498.67 60.62 55323.15 88888.00 2007-09-07 22:49:15.625 250 12498.65 60.60 55323.15 88888.00 2007-09-07 22:49:15.750 250 12498.60 60.67 55323.18 88888.00 2007-09-07 22:49:15.875 250 12498.67 60.73 55323.18 88888.00 2007-09-07 22:49:16.000 250 12498.67 60.65 55323.12 88888.00 2007-09-07 22:49:16.125 250 12498.65 60.60 55323.10 88888.00 2007-09-07 22:49:16.250 250 12498.62 60.55 55323.10 88888.00 2007-09-07 22:49:16.375 250 12498.65 60.62 55323.10 88888.00 2007-09-07 22:49:16.500 250 12498.67 60.70 55323.10 88888.00 2007-09-07 22:49:16.625 250 12498.70 60.70 55323.07 88888.00 2007-09-07 22:49:16.750 250 12498.77 60.70 55323.10 88888.00 2007-09-07 22:49:16.875 250 12498.77 60.67 55323.10 88888.00 2007-09-07 22:49:17.000 250 12498.65 60.62 55323.10 88888.00 2007-09-07 22:49:17.125 250 12498.67 60.65 55323.10 88888.00 2007-09-07 22:49:17.250 250 12498.73 60.67 55323.12 88888.00 2007-09-07 22:49:17.375 250 12498.73 60.73 55323.15 88888.00 2007-09-07 22:49:17.500 250 12498.75 60.67 55323.12 88888.00 2007-09-07 22:49:17.625 250 12498.67 60.65 55323.10 88888.00 2007-09-07 22:49:17.750 250 12498.67 60.65 55323.05 88888.00 2007-09-07 22:49:17.875 250 12498.62 60.70 55323.10 88888.00 2007-09-07 22:49:18.000 250 12498.62 60.70 55323.10 88888.00 2007-09-07 22:49:18.125 250 12498.58 60.67 55323.12 88888.00 2007-09-07 22:49:18.250 250 12498.62 60.62 55323.12 88888.00 2007-09-07 22:49:18.375 250 12498.65 60.62 55323.10 88888.00 2007-09-07 22:49:18.500 250 12498.67 60.67 55323.15 88888.00 2007-09-07 22:49:18.625 250 12498.73 60.73 55323.15 88888.00 2007-09-07 22:49:18.750 250 12498.75 60.65 55323.12 88888.00 2007-09-07 22:49:18.875 250 12498.73 60.62 55323.12 88888.00 2007-09-07 22:49:19.000 250 12498.67 60.73 55323.12 88888.00 2007-09-07 22:49:19.125 250 12498.65 60.70 55323.15 88888.00 2007-09-07 22:49:19.250 250 12498.65 60.65 55323.15 88888.00 2007-09-07 22:49:19.375 250 12498.75 60.67 55323.15 88888.00 2007-09-07 22:49:19.500 250 12498.77 60.70 55323.12 88888.00 2007-09-07 22:49:19.625 250 12498.73 60.70 55323.12 88888.00 2007-09-07 22:49:19.750 250 12498.70 60.67 55323.12 88888.00 2007-09-07 22:49:19.875 250 12498.62 60.70 55323.12 88888.00 2007-09-07 22:49:20.000 250 12498.70 60.70 55323.12 88888.00 2007-09-07 22:49:20.125 250 12498.77 60.65 55323.07 88888.00 2007-09-07 22:49:20.250 250 12498.75 60.62 55323.10 88888.00 2007-09-07 22:49:20.375 250 12498.80 60.65 55323.10 88888.00 2007-09-07 22:49:20.500 250 12498.75 60.67 55323.12 88888.00 2007-09-07 22:49:20.625 250 12498.65 60.65 55323.15 88888.00 2007-09-07 22:49:20.750 250 12498.62 60.65 55323.15 88888.00 2007-09-07 22:49:20.875 250 12498.67 60.65 55323.15 88888.00 2007-09-07 22:49:21.000 250 12498.75 60.73 55323.18 88888.00 2007-09-07 22:49:21.125 250 12498.77 60.75 55323.22 88888.00 2007-09-07 22:49:21.250 250 12498.73 60.73 55323.20 88888.00 2007-09-07 22:49:21.375 250 12498.73 60.73 55323.18 88888.00 2007-09-07 22:49:21.500 250 12498.67 60.73 55323.12 88888.00 2007-09-07 22:49:21.625 250 12498.65 60.70 55323.12 88888.00 2007-09-07 22:49:21.750 250 12498.65 60.62 55323.12 88888.00 2007-09-07 22:49:21.875 250 12498.70 60.67 55323.12 88888.00 2007-09-07 22:49:22.000 250 12498.75 60.67 55323.05 88888.00 2007-09-07 22:49:22.125 250 12498.67 60.65 55323.05 88888.00 2007-09-07 22:49:22.250 250 12498.62 60.65 55323.07 88888.00 2007-09-07 22:49:22.375 250 12498.73 60.73 55323.10 88888.00 2007-09-07 22:49:22.500 250 12498.77 60.67 55323.05 88888.00 2007-09-07 22:49:22.625 250 12498.75 60.62 55323.07 88888.00 2007-09-07 22:49:22.750 250 12498.67 60.65 55323.07 88888.00 2007-09-07 22:49:22.875 250 12498.70 60.70 55323.03 88888.00 2007-09-07 22:49:23.000 250 12498.70 60.67 55323.03 88888.00 2007-09-07 22:49:23.125 250 12498.77 60.65 55323.05 88888.00 2007-09-07 22:49:23.250 250 12498.83 60.60 55323.12 88888.00 2007-09-07 22:49:23.375 250 12498.80 60.55 55323.10 88888.00 2007-09-07 22:49:23.500 250 12498.80 60.62 55323.12 88888.00 2007-09-07 22:49:23.625 250 12498.83 60.70 55323.15 88888.00 2007-09-07 22:49:23.750 250 12498.80 60.65 55323.15 88888.00 2007-09-07 22:49:23.875 250 12498.80 60.62 55323.15 88888.00 2007-09-07 22:49:24.000 250 12498.70 60.60 55323.10 88888.00 2007-09-07 22:49:24.125 250 12498.67 60.65 55323.12 88888.00 2007-09-07 22:49:24.250 250 12498.67 60.62 55323.12 88888.00 2007-09-07 22:49:24.375 250 12498.70 60.65 55323.12 88888.00 2007-09-07 22:49:24.500 250 12498.65 60.67 55323.18 88888.00 2007-09-07 22:49:24.625 250 12498.58 60.62 55323.18 88888.00 2007-09-07 22:49:24.750 250 12498.67 60.67 55323.20 88888.00 2007-09-07 22:49:24.875 250 12498.80 60.77 55323.20 88888.00 2007-09-07 22:49:25.000 250 12498.83 60.77 55323.20 88888.00 2007-09-07 22:49:25.125 250 12498.75 60.70 55323.18 88888.00 2007-09-07 22:49:25.250 250 12498.67 60.60 55323.12 88888.00 2007-09-07 22:49:25.375 250 12498.75 60.62 55323.15 88888.00 2007-09-07 22:49:25.500 250 12498.80 60.70 55323.18 88888.00 2007-09-07 22:49:25.625 250 12498.73 60.70 55323.20 88888.00 2007-09-07 22:49:25.750 250 12498.73 60.65 55323.18 88888.00 2007-09-07 22:49:25.875 250 12498.70 60.62 55323.18 88888.00 2007-09-07 22:49:26.000 250 12498.67 60.65 55323.15 88888.00 2007-09-07 22:49:26.125 250 12498.70 60.70 55323.18 88888.00 2007-09-07 22:49:26.250 250 12498.65 60.73 55323.18 88888.00 2007-09-07 22:49:26.375 250 12498.67 60.70 55323.15 88888.00 2007-09-07 22:49:26.500 250 12498.70 60.65 55323.20 88888.00 2007-09-07 22:49:26.625 250 12498.75 60.65 55323.20 88888.00 2007-09-07 22:49:26.750 250 12498.77 60.67 55323.18 88888.00 2007-09-07 22:49:26.875 250 12498.85 60.70 55323.18 88888.00 2007-09-07 22:49:27.000 250 12498.83 60.65 55323.18 88888.00 2007-09-07 22:49:27.125 250 12498.83 60.65 55323.18 88888.00 2007-09-07 22:49:27.250 250 12498.75 60.67 55323.15 88888.00 2007-09-07 22:49:27.375 250 12498.77 60.73 55323.15 88888.00 2007-09-07 22:49:27.500 250 12498.80 60.77 55323.18 88888.00 2007-09-07 22:49:27.625 250 12498.83 60.65 55323.15 88888.00 2007-09-07 22:49:27.750 250 12498.85 60.65 55323.12 88888.00 2007-09-07 22:49:27.875 250 12498.90 60.65 55323.12 88888.00 2007-09-07 22:49:28.000 250 12498.90 60.62 55323.12 88888.00 2007-09-07 22:49:28.125 250 12498.90 60.62 55323.10 88888.00 2007-09-07 22:49:28.250 250 12498.98 60.70 55323.10 88888.00 2007-09-07 22:49:28.375 250 12498.95 60.70 55323.12 88888.00 2007-09-07 22:49:28.500 250 12498.80 60.67 55323.10 88888.00 2007-09-07 22:49:28.625 250 12498.77 60.62 55323.07 88888.00 2007-09-07 22:49:28.750 250 12498.92 60.67 55323.12 88888.00 2007-09-07 22:49:28.875 250 12498.92 60.70 55323.12 88888.00 2007-09-07 22:49:29.000 250 12498.85 60.70 55323.12 88888.00 2007-09-07 22:49:29.125 250 12498.83 60.70 55323.10 88888.00 2007-09-07 22:49:29.250 250 12498.77 60.70 55323.12 88888.00 2007-09-07 22:49:29.375 250 12498.85 60.73 55323.10 88888.00 2007-09-07 22:49:29.500 250 12498.83 60.67 55323.10 88888.00 2007-09-07 22:49:29.625 250 12498.88 60.65 55323.12 88888.00 2007-09-07 22:49:29.750 250 12498.92 60.70 55323.12 88888.00 2007-09-07 22:49:29.875 250 12498.92 60.70 55323.15 88888.00 2007-09-07 22:49:30.000 250 12498.90 60.67 55323.15 88888.00 2007-09-07 22:49:30.125 250 12498.92 60.70 55323.15 88888.00 2007-09-07 22:49:30.250 250 12498.92 60.70 55323.18 88888.00 2007-09-07 22:49:30.375 250 12499.00 60.73 55323.20 88888.00 2007-09-07 22:49:30.500 250 12499.05 60.73 55323.20 88888.00 2007-09-07 22:49:30.625 250 12499.02 60.67 55323.18 88888.00 2007-09-07 22:49:30.750 250 12498.98 60.67 55323.22 88888.00 2007-09-07 22:49:30.875 250 12498.92 60.67 55323.22 88888.00 2007-09-07 22:49:31.000 250 12498.98 60.67 55323.22 88888.00 2007-09-07 22:49:31.125 250 12499.02 60.73 55323.25 88888.00 2007-09-07 22:49:31.250 250 12499.02 60.75 55323.22 88888.00 2007-09-07 22:49:31.375 250 12499.10 60.75 55323.25 88888.00 2007-09-07 22:49:31.500 250 12499.15 60.75 55323.22 88888.00 2007-09-07 22:49:31.625 250 12499.15 60.75 55323.20 88888.00 2007-09-07 22:49:31.750 250 12499.00 60.73 55323.15 88888.00 2007-09-07 22:49:31.875 250 12498.98 60.73 55323.15 88888.00 2007-09-07 22:49:32.000 250 12499.00 60.73 55323.15 88888.00 2007-09-07 22:49:32.125 250 12499.00 60.67 55323.15 88888.00 2007-09-07 22:49:32.250 250 12498.92 60.67 55323.15 88888.00 2007-09-07 22:49:32.375 250 12499.02 60.70 55323.15 88888.00 2007-09-07 22:49:32.500 250 12499.08 60.73 55323.18 88888.00 2007-09-07 22:49:32.625 250 12499.02 60.77 55323.18 88888.00 2007-09-07 22:49:32.750 250 12499.02 60.77 55323.22 88888.00 2007-09-07 22:49:32.875 250 12499.12 60.85 55323.25 88888.00 2007-09-07 22:49:33.000 250 12499.12 60.77 55323.20 88888.00 2007-09-07 22:49:33.125 250 12499.10 60.75 55323.22 88888.00 2007-09-07 22:49:33.250 250 12499.08 60.73 55323.22 88888.00 2007-09-07 22:49:33.375 250 12499.10 60.73 55323.22 88888.00 2007-09-07 22:49:33.500 250 12499.12 60.75 55323.22 88888.00 2007-09-07 22:49:33.625 250 12499.12 60.80 55323.22 88888.00 2007-09-07 22:49:33.750 250 12499.10 60.73 55323.20 88888.00 2007-09-07 22:49:33.875 250 12499.12 60.70 55323.15 88888.00 2007-09-07 22:49:34.000 250 12499.10 60.73 55323.12 88888.00 2007-09-07 22:49:34.125 250 12499.12 60.70 55323.10 88888.00 2007-09-07 22:49:34.250 250 12499.08 60.70 55323.12 88888.00 2007-09-07 22:49:34.375 250 12499.10 60.75 55323.12 88888.00 2007-09-07 22:49:34.500 250 12499.15 60.77 55323.12 88888.00 2007-09-07 22:49:34.625 250 12499.15 60.77 55323.15 88888.00 2007-09-07 22:49:34.750 250 12499.20 60.77 55323.15 88888.00 2007-09-07 22:49:34.875 250 12499.20 60.73 55323.12 88888.00 2007-09-07 22:49:35.000 250 12499.10 60.65 55323.10 88888.00 2007-09-07 22:49:35.125 250 12499.08 60.65 55323.07 88888.00 2007-09-07 22:49:35.250 250 12499.17 60.75 55323.15 88888.00 2007-09-07 22:49:35.375 250 12499.25 60.80 55323.20 88888.00 2007-09-07 22:49:35.500 250 12499.27 60.83 55323.22 88888.00 2007-09-07 22:49:35.625 250 12499.30 60.80 55323.22 88888.00 2007-09-07 22:49:35.750 250 12499.25 60.77 55323.18 88888.00 2007-09-07 22:49:35.875 250 12499.25 60.77 55323.18 88888.00 2007-09-07 22:49:36.000 250 12499.20 60.83 55323.20 88888.00 2007-09-07 22:49:36.125 250 12499.17 60.83 55323.22 88888.00 2007-09-07 22:49:36.250 250 12499.15 60.77 55323.20 88888.00 2007-09-07 22:49:36.375 250 12499.17 60.77 55323.20 88888.00 2007-09-07 22:49:36.500 250 12499.15 60.75 55323.20 88888.00 2007-09-07 22:49:36.625 250 12499.23 60.77 55323.22 88888.00 2007-09-07 22:49:36.750 250 12499.25 60.83 55323.22 88888.00 2007-09-07 22:49:36.875 250 12499.25 60.80 55323.18 88888.00 2007-09-07 22:49:37.000 250 12499.20 60.75 55323.15 88888.00 2007-09-07 22:49:37.125 250 12499.23 60.77 55323.20 88888.00 2007-09-07 22:49:37.250 250 12499.27 60.80 55323.20 88888.00 2007-09-07 22:49:37.375 250 12499.27 60.80 55323.20 88888.00 2007-09-07 22:49:37.500 250 12499.27 60.80 55323.20 88888.00 2007-09-07 22:49:37.625 250 12499.27 60.83 55323.20 88888.00 2007-09-07 22:49:37.750 250 12499.30 60.80 55323.20 88888.00 2007-09-07 22:49:37.875 250 12499.27 60.80 55323.20 88888.00 2007-09-07 22:49:38.000 250 12499.25 60.75 55323.15 88888.00 2007-09-07 22:49:38.125 250 12499.27 60.80 55323.12 88888.00 2007-09-07 22:49:38.250 250 12499.27 60.80 55323.15 88888.00 2007-09-07 22:49:38.375 250 12499.33 60.80 55323.18 88888.00 2007-09-07 22:49:38.500 250 12499.30 60.80 55323.15 88888.00 2007-09-07 22:49:38.625 250 12499.23 60.83 55323.10 88888.00 2007-09-07 22:49:38.750 250 12499.12 60.77 55323.10 88888.00 2007-09-07 22:49:38.875 250 12499.10 60.75 55323.15 88888.00 2007-09-07 22:49:39.000 250 12499.17 60.80 55323.15 88888.00 2007-09-07 22:49:39.125 250 12499.30 60.83 55323.18 88888.00 2007-09-07 22:49:39.250 250 12499.27 60.77 55323.18 88888.00 2007-09-07 22:49:39.375 250 12499.25 60.75 55323.15 88888.00 2007-09-07 22:49:39.500 250 12499.27 60.80 55323.18 88888.00 2007-09-07 22:49:39.625 250 12499.30 60.83 55323.18 88888.00 2007-09-07 22:49:39.750 250 12499.20 60.80 55323.18 88888.00 2007-09-07 22:49:39.875 250 12499.17 60.77 55323.20 88888.00 2007-09-07 22:49:40.000 250 12499.20 60.77 55323.15 88888.00 2007-09-07 22:49:40.125 250 12499.17 60.77 55323.15 88888.00 2007-09-07 22:49:40.250 250 12499.23 60.80 55323.20 88888.00 2007-09-07 22:49:40.375 250 12499.23 60.80 55323.15 88888.00 2007-09-07 22:49:40.500 250 12499.23 60.75 55323.18 88888.00 2007-09-07 22:49:40.625 250 12499.23 60.75 55323.18 88888.00 2007-09-07 22:49:40.750 250 12499.23 60.75 55323.15 88888.00 2007-09-07 22:49:40.875 250 12499.25 60.75 55323.15 88888.00 2007-09-07 22:49:41.000 250 12499.27 60.80 55323.12 88888.00 2007-09-07 22:49:41.125 250 12499.23 60.83 55323.15 88888.00 2007-09-07 22:49:41.250 250 12499.17 60.80 55323.12 88888.00 2007-09-07 22:49:41.375 250 12499.17 60.77 55323.10 88888.00 2007-09-07 22:49:41.500 250 12499.10 60.77 55323.10 88888.00 2007-09-07 22:49:41.625 250 12499.15 60.77 55323.12 88888.00 2007-09-07 22:49:41.750 250 12499.15 60.77 55323.15 88888.00 2007-09-07 22:49:41.875 250 12499.15 60.77 55323.15 88888.00 2007-09-07 22:49:42.000 250 12499.12 60.75 55323.12 88888.00 2007-09-07 22:49:42.125 250 12499.17 60.80 55323.15 88888.00 2007-09-07 22:49:42.250 250 12499.15 60.77 55323.12 88888.00 2007-09-07 22:49:42.375 250 12499.15 60.75 55323.12 88888.00 2007-09-07 22:49:42.500 250 12499.20 60.77 55323.15 88888.00 2007-09-07 22:49:42.625 250 12499.23 60.83 55323.15 88888.00 2007-09-07 22:49:42.750 250 12499.25 60.85 55323.18 88888.00 2007-09-07 22:49:42.875 250 12499.30 60.83 55323.15 88888.00 2007-09-07 22:49:43.000 250 12499.30 60.77 55323.20 88888.00 2007-09-07 22:49:43.125 250 12499.33 60.80 55323.22 88888.00 2007-09-07 22:49:43.250 250 12499.25 60.77 55323.18 88888.00 2007-09-07 22:49:43.375 250 12499.23 60.77 55323.18 88888.00 2007-09-07 22:49:43.500 250 12499.23 60.83 55323.18 88888.00 2007-09-07 22:49:43.625 250 12499.27 60.85 55323.22 88888.00 2007-09-07 22:49:43.750 250 12499.25 60.83 55323.18 88888.00 2007-09-07 22:49:43.875 250 12499.25 60.77 55323.18 88888.00 2007-09-07 22:49:44.000 250 12499.27 60.80 55323.18 88888.00 2007-09-07 22:49:44.125 250 12499.27 60.83 55323.15 88888.00 2007-09-07 22:49:44.250 250 12499.27 60.83 55323.20 88888.00 2007-09-07 22:49:44.375 250 12499.27 60.85 55323.20 88888.00 2007-09-07 22:49:44.500 250 12499.27 60.83 55323.20 88888.00 2007-09-07 22:49:44.625 250 12499.23 60.83 55323.18 88888.00 2007-09-07 22:49:44.750 250 12499.15 60.83 55323.15 88888.00 2007-09-07 22:49:44.875 250 12499.12 60.80 55323.20 88888.00 2007-09-07 22:49:45.000 250 12499.15 60.77 55323.20 88888.00 2007-09-07 22:49:45.125 250 12499.12 60.80 55323.20 88888.00 2007-09-07 22:49:45.250 250 12499.10 60.80 55323.18 88888.00 2007-09-07 22:49:45.375 250 12499.08 60.80 55323.12 88888.00 2007-09-07 22:49:45.500 250 12499.08 60.83 55323.18 88888.00 2007-09-07 22:49:45.625 250 12499.05 60.85 55323.20 88888.00 2007-09-07 22:49:45.750 250 12499.10 60.88 55323.20 88888.00 2007-09-07 22:49:45.875 250 12499.05 60.83 55323.20 88888.00 2007-09-07 22:49:46.000 250 12499.00 60.80 55323.15 88888.00 2007-09-07 22:49:46.125 250 12499.05 60.77 55323.15 88888.00 2007-09-07 22:49:46.250 250 12499.12 60.85 55323.18 88888.00 2007-09-07 22:49:46.375 250 12499.20 60.88 55323.18 88888.00 2007-09-07 22:49:46.500 250 12499.10 60.83 55323.15 88888.00 2007-09-07 22:49:46.625 250 12499.08 60.77 55323.12 88888.00 2007-09-07 22:49:46.750 250 12499.12 60.83 55323.12 88888.00 2007-09-07 22:49:46.875 250 12499.10 60.80 55323.12 88888.00 2007-09-07 22:49:47.000 250 12499.05 60.80 55323.12 88888.00 2007-09-07 22:49:47.125 250 12499.05 60.80 55323.12 88888.00 2007-09-07 22:49:47.250 250 12499.12 60.92 55323.15 88888.00 2007-09-07 22:49:47.375 250 12499.10 60.90 55323.15 88888.00 2007-09-07 22:49:47.500 250 12499.00 60.83 55323.12 88888.00 2007-09-07 22:49:47.625 250 12499.00 60.85 55323.15 88888.00 2007-09-07 22:49:47.750 250 12499.08 60.90 55323.18 88888.00 2007-09-07 22:49:47.875 250 12499.15 60.92 55323.20 88888.00 2007-09-07 22:49:48.000 250 12499.08 60.90 55323.18 88888.00 2007-09-07 22:49:48.125 250 12499.15 60.88 55323.18 88888.00 2007-09-07 22:49:48.250 250 12499.15 60.85 55323.18 88888.00 2007-09-07 22:49:48.375 250 12499.17 60.92 55323.20 88888.00 2007-09-07 22:49:48.500 250 12499.17 60.98 55323.20 88888.00 2007-09-07 22:49:48.625 250 12499.17 61.00 55323.22 88888.00 2007-09-07 22:49:48.750 250 12499.12 60.98 55323.22 88888.00 2007-09-07 22:49:48.875 250 12499.10 61.00 55323.20 88888.00 2007-09-07 22:49:49.000 250 12499.08 61.02 55323.15 88888.00 2007-09-07 22:49:49.125 250 12499.05 61.02 55323.15 88888.00 2007-09-07 22:49:49.250 250 12499.00 61.05 55323.18 88888.00 2007-09-07 22:49:49.375 250 12498.98 61.00 55323.12 88888.00 2007-09-07 22:49:49.500 250 12498.98 60.98 55323.15 88888.00 2007-09-07 22:49:49.625 250 12499.08 61.00 55323.15 88888.00 2007-09-07 22:49:49.750 250 12499.15 61.05 55323.18 88888.00 2007-09-07 22:49:49.875 250 12499.12 61.08 55323.20 88888.00 2007-09-07 22:49:50.000 250 12499.08 61.10 55323.18 88888.00 2007-09-07 22:49:50.125 250 12499.00 61.02 55323.15 88888.00 2007-09-07 22:49:50.250 250 12498.98 61.00 55323.12 88888.00 2007-09-07 22:49:50.375 250 12498.98 60.98 55323.18 88888.00 2007-09-07 22:49:50.500 250 12498.95 61.00 55323.18 88888.00 2007-09-07 22:49:50.625 250 12498.95 61.00 55323.20 88888.00 2007-09-07 22:49:50.750 250 12499.05 61.08 55323.18 88888.00 2007-09-07 22:49:50.875 250 12499.08 61.10 55323.18 88888.00 2007-09-07 22:49:51.000 250 12499.08 61.05 55323.15 88888.00 2007-09-07 22:49:51.125 250 12499.00 61.02 55323.18 88888.00 2007-09-07 22:49:51.250 250 12498.98 61.02 55323.18 88888.00 2007-09-07 22:49:51.375 250 12499.00 61.05 55323.20 88888.00 2007-09-07 22:49:51.500 250 12498.98 61.05 55323.20 88888.00 2007-09-07 22:49:51.625 250 12499.00 61.05 55323.20 88888.00 2007-09-07 22:49:51.750 250 12498.98 61.02 55323.15 88888.00 2007-09-07 22:49:51.875 250 12499.00 61.00 55323.15 88888.00 2007-09-07 22:49:52.000 250 12499.02 61.05 55323.12 88888.00 2007-09-07 22:49:52.125 250 12499.02 61.10 55323.15 88888.00 2007-09-07 22:49:52.250 250 12498.95 61.10 55323.15 88888.00 2007-09-07 22:49:52.375 250 12498.92 61.08 55323.15 88888.00 2007-09-07 22:49:52.500 250 12498.98 61.12 55323.15 88888.00 2007-09-07 22:49:52.625 250 12498.98 61.12 55323.15 88888.00 2007-09-07 22:49:52.750 250 12499.02 61.10 55323.12 88888.00 2007-09-07 22:49:52.875 250 12499.00 61.05 55323.12 88888.00 2007-09-07 22:49:53.000 250 12498.95 61.05 55323.07 88888.00 2007-09-07 22:49:53.125 250 12498.95 61.10 55323.10 88888.00 2007-09-07 22:49:53.250 250 12498.98 61.15 55323.12 88888.00 2007-09-07 22:49:53.375 250 12499.00 61.15 55323.12 88888.00 2007-09-07 22:49:53.500 250 12499.05 61.15 55323.10 88888.00 2007-09-07 22:49:53.625 250 12499.08 61.15 55323.12 88888.00 2007-09-07 22:49:53.750 250 12499.08 61.20 55323.18 88888.00 2007-09-07 22:49:53.875 250 12499.10 61.23 55323.22 88888.00 2007-09-07 22:49:54.000 250 12499.10 61.17 55323.18 88888.00 2007-09-07 22:49:54.125 250 12499.00 61.15 55323.15 88888.00 2007-09-07 22:49:54.250 250 12499.02 61.20 55323.18 88888.00 2007-09-07 22:49:54.375 250 12499.05 61.25 55323.15 88888.00 2007-09-07 22:49:54.500 250 12499.00 61.20 55323.18 88888.00 2007-09-07 22:49:54.625 250 12499.05 61.27 55323.20 88888.00 2007-09-07 22:49:54.750 250 12499.10 61.23 55323.22 88888.00 2007-09-07 22:49:54.875 250 12499.10 61.23 55323.22 88888.00 2007-09-07 22:49:55.000 250 12499.23 61.27 55323.22 88888.00 2007-09-07 22:49:55.125 250 12499.25 61.27 55323.20 88888.00 2007-09-07 22:49:55.250 250 12499.15 61.23 55323.15 88888.00 2007-09-07 22:49:55.375 250 12499.12 61.27 55323.15 88888.00 2007-09-07 22:49:55.500 250 12499.12 61.25 55323.18 88888.00 2007-09-07 22:49:55.625 250 12499.12 61.25 55323.18 88888.00 2007-09-07 22:49:55.750 250 12499.08 61.25 55323.18 88888.00 2007-09-07 22:49:55.875 250 12499.08 61.27 55323.18 88888.00 2007-09-07 22:49:56.000 250 12499.15 61.27 55323.20 88888.00 2007-09-07 22:49:56.125 250 12499.12 61.30 55323.22 88888.00 2007-09-07 22:49:56.250 250 12499.05 61.30 55323.22 88888.00 2007-09-07 22:49:56.375 250 12499.12 61.33 55323.22 88888.00 2007-09-07 22:49:56.500 250 12499.20 61.30 55323.15 88888.00 2007-09-07 22:49:56.625 250 12499.20 61.30 55323.15 88888.00 2007-09-07 22:49:56.750 250 12499.17 61.30 55323.15 88888.00 2007-09-07 22:49:56.875 250 12499.20 61.33 55323.15 88888.00 2007-09-07 22:49:57.000 250 12499.17 61.30 55323.15 88888.00 2007-09-07 22:49:57.125 250 12499.12 61.30 55323.15 88888.00 2007-09-07 22:49:57.250 250 12499.10 61.33 55323.15 88888.00 2007-09-07 22:49:57.375 250 12499.17 61.40 55323.20 88888.00 2007-09-07 22:49:57.500 250 12499.15 61.35 55323.18 88888.00 2007-09-07 22:49:57.625 250 12499.17 61.33 55323.20 88888.00 2007-09-07 22:49:57.750 250 12499.15 61.27 55323.12 88888.00 2007-09-07 22:49:57.875 250 12499.12 61.23 55323.07 88888.00 2007-09-07 22:49:58.000 250 12499.20 61.30 55323.10 88888.00 2007-09-07 22:49:58.125 250 12499.23 61.33 55323.12 88888.00 2007-09-07 22:49:58.250 250 12499.17 61.33 55323.10 88888.00 2007-09-07 22:49:58.375 250 12499.17 61.30 55323.07 88888.00 2007-09-07 22:49:58.500 250 12499.10 61.33 55323.10 88888.00 2007-09-07 22:49:58.625 250 12499.10 61.33 55323.10 88888.00 2007-09-07 22:49:58.750 250 12499.23 61.35 55323.12 88888.00 2007-09-07 22:49:58.875 250 12499.27 61.38 55323.15 88888.00 2007-09-07 22:49:59.000 250 12499.25 61.38 55323.15 88888.00 2007-09-07 22:49:59.125 250 12499.20 61.40 55323.12 88888.00 2007-09-07 22:49:59.250 250 12499.15 61.33 55323.12 88888.00 2007-09-07 22:49:59.375 250 12499.15 61.35 55323.15 88888.00 2007-09-07 22:49:59.500 250 12499.10 61.35 55323.18 88888.00 2007-09-07 22:49:59.625 250 12499.10 61.40 55323.15 88888.00 2007-09-07 22:49:59.750 250 12499.23 61.42 55323.18 88888.00 2007-09-07 22:49:59.875 250 12499.25 61.48 55323.18 88888.00 2007-09-07 22:50:00.000 250 12499.30 61.45 55323.20 88888.00 2007-09-07 22:50:00.125 250 12499.27 61.48 55323.20 88888.00 2007-09-07 22:50:00.250 250 12499.27 61.42 55323.20 88888.00 2007-09-07 22:50:00.375 250 12499.30 61.45 55323.20 88888.00 2007-09-07 22:50:00.500 250 12499.35 61.50 55323.20 88888.00 2007-09-07 22:50:00.625 250 12499.27 61.45 55323.18 88888.00 2007-09-07 22:50:00.750 250 12499.17 61.42 55323.20 88888.00 2007-09-07 22:50:00.875 250 12499.35 61.48 55323.28 88888.00 2007-09-07 22:50:01.000 250 12499.45 61.52 55323.20 88888.00 2007-09-07 22:50:01.125 250 12499.38 61.52 55323.20 88888.00 2007-09-07 22:50:01.250 250 12499.27 61.58 55323.22 88888.00 2007-09-07 22:50:01.375 250 12499.30 61.55 55323.22 88888.00 2007-09-07 22:50:01.500 250 12499.33 61.55 55323.25 88888.00 2007-09-07 22:50:01.625 250 12499.38 61.58 55323.28 88888.00 2007-09-07 22:50:01.750 250 12499.38 61.55 55323.25 88888.00 2007-09-07 22:50:01.875 250 12499.35 61.55 55323.18 88888.00 2007-09-07 22:50:02.000 250 12499.33 61.55 55323.15 88888.00 2007-09-07 22:50:02.125 250 12499.40 61.58 55323.20 88888.00 2007-09-07 22:50:02.250 250 12499.38 61.58 55323.20 88888.00 2007-09-07 22:50:02.375 250 12499.45 61.60 55323.22 88888.00 2007-09-07 22:50:02.500 250 12499.45 61.58 55323.20 88888.00 2007-09-07 22:50:02.625 250 12499.35 61.50 55323.18 88888.00 2007-09-07 22:50:02.750 250 12499.27 61.55 55323.15 88888.00 2007-09-07 22:50:02.875 250 12499.25 61.60 55323.12 88888.00 2007-09-07 22:50:03.000 250 12499.33 61.55 55323.15 88888.00 2007-09-07 22:50:03.125 250 12499.45 61.55 55323.20 88888.00 2007-09-07 22:50:03.250 250 12499.45 61.55 55323.20 88888.00 2007-09-07 22:50:03.375 250 12499.45 61.60 55323.20 88888.00 2007-09-07 22:50:03.500 250 12499.50 61.62 55323.20 88888.00 2007-09-07 22:50:03.625 250 12499.50 61.62 55323.20 88888.00 2007-09-07 22:50:03.750 250 12499.40 61.60 55323.18 88888.00 2007-09-07 22:50:03.875 250 12499.38 61.60 55323.12 88888.00 2007-09-07 22:50:04.000 250 12499.45 61.60 55323.10 88888.00 2007-09-07 22:50:04.125 250 12499.45 61.62 55323.10 88888.00 2007-09-07 22:50:04.250 250 12499.40 61.60 55323.10 88888.00 2007-09-07 22:50:04.375 250 12499.45 61.65 55323.10 88888.00 2007-09-07 22:50:04.500 250 12499.45 61.62 55323.12 88888.00 2007-09-07 22:50:04.625 250 12499.48 61.65 55323.15 88888.00 2007-09-07 22:50:04.750 250 12499.50 61.67 55323.15 88888.00 2007-09-07 22:50:04.875 250 12499.50 61.73 55323.15 88888.00 2007-09-07 22:50:05.000 250 12499.52 61.70 55323.18 88888.00 2007-09-07 22:50:05.125 250 12499.55 61.70 55323.18 88888.00 2007-09-07 22:50:05.250 250 12499.45 61.65 55323.12 88888.00 2007-09-07 22:50:05.375 250 12499.48 61.67 55323.07 88888.00 2007-09-07 22:50:05.500 250 12499.45 61.67 55323.07 88888.00 2007-09-07 22:50:05.625 250 12499.48 61.65 55323.10 88888.00 2007-09-07 22:50:05.750 250 12499.50 61.67 55323.12 88888.00 2007-09-07 22:50:05.875 250 12499.55 61.75 55323.15 88888.00 2007-09-07 22:50:06.000 250 12499.55 61.75 55323.20 88888.00 2007-09-07 22:50:06.125 250 12499.52 61.77 55323.20 88888.00 2007-09-07 22:50:06.250 250 12499.60 61.77 55323.20 88888.00 2007-09-07 22:50:06.375 250 12499.65 61.77 55323.18 88888.00 2007-09-07 22:50:06.500 250 12499.62 61.80 55323.18 88888.00 2007-09-07 22:50:06.625 250 12499.62 61.80 55323.18 88888.00 2007-09-07 22:50:06.750 250 12499.58 61.77 55323.18 88888.00 2007-09-07 22:50:06.875 250 12499.58 61.85 55323.18 88888.00 2007-09-07 22:50:07.000 250 12499.55 61.83 55323.12 88888.00 2007-09-07 22:50:07.125 250 12499.55 61.90 55323.15 88888.00 2007-09-07 22:50:07.250 250 12499.60 61.90 55323.20 88888.00 2007-09-07 22:50:07.375 250 12499.62 61.85 55323.18 88888.00 2007-09-07 22:50:07.500 250 12499.58 61.90 55323.20 88888.00 2007-09-07 22:50:07.625 250 12499.55 61.95 55323.20 88888.00 2007-09-07 22:50:07.750 250 12499.60 61.90 55323.20 88888.00 2007-09-07 22:50:07.875 250 12499.62 61.88 55323.15 88888.00 2007-09-07 22:50:08.000 250 12499.65 61.98 55323.18 88888.00 2007-09-07 22:50:08.125 250 12499.60 61.92 55323.15 88888.00 2007-09-07 22:50:08.250 250 12499.55 61.95 55323.18 88888.00 2007-09-07 22:50:08.375 250 12499.60 61.98 55323.18 88888.00 2007-09-07 22:50:08.500 250 12499.62 61.98 55323.15 88888.00 2007-09-07 22:50:08.625 250 12499.65 61.92 55323.10 88888.00 2007-09-07 22:50:08.750 250 12499.67 61.90 55323.15 88888.00 2007-09-07 22:50:08.875 250 12499.65 61.98 55323.18 88888.00 2007-09-07 22:50:09.000 250 12499.62 62.02 55323.15 88888.00 2007-09-07 22:50:09.125 250 12499.65 62.05 55323.18 88888.00 2007-09-07 22:50:09.250 250 12499.70 62.05 55323.18 88888.00 2007-09-07 22:50:09.375 250 12499.70 61.98 55323.15 88888.00 2007-09-07 22:50:09.500 250 12499.70 62.00 55323.15 88888.00 2007-09-07 22:50:09.625 250 12499.70 62.00 55323.15 88888.00 2007-09-07 22:50:09.750 250 12499.75 62.00 55323.15 88888.00 2007-09-07 22:50:09.875 250 12499.73 62.02 55323.12 88888.00 2007-09-07 22:50:10.000 250 12499.67 62.05 55323.10 88888.00 2007-09-07 22:50:10.125 250 12499.67 62.05 55323.12 88888.00 2007-09-07 22:50:10.250 250 12499.67 62.02 55323.12 88888.00 2007-09-07 22:50:10.375 250 12499.67 62.08 55323.12 88888.00 2007-09-07 22:50:10.500 250 12499.65 62.05 55323.10 88888.00 2007-09-07 22:50:10.625 250 12499.60 62.02 55323.10 88888.00 2007-09-07 22:50:10.750 250 12499.62 62.02 55323.10 88888.00 2007-09-07 22:50:10.875 250 12499.62 61.98 55323.10 88888.00 2007-09-07 22:50:11.000 250 12499.65 62.00 55323.10 88888.00 2007-09-07 22:50:11.125 250 12499.67 62.05 55323.10 88888.00 2007-09-07 22:50:11.250 250 12499.62 62.08 55323.12 88888.00 2007-09-07 22:50:11.375 250 12499.62 62.10 55323.12 88888.00 2007-09-07 22:50:11.500 250 12499.55 62.10 55323.07 88888.00 2007-09-07 22:50:11.625 250 12499.62 62.10 55323.12 88888.00 2007-09-07 22:50:11.750 250 12499.67 62.20 55323.15 88888.00 2007-09-07 22:50:11.875 250 12499.70 62.20 55323.15 88888.00 2007-09-07 22:50:12.000 250 12499.73 62.20 55323.15 88888.00 2007-09-07 22:50:12.125 250 12499.62 62.20 55323.18 88888.00 2007-09-07 22:50:12.250 250 12499.60 62.17 55323.12 88888.00 2007-09-07 22:50:12.375 250 12499.60 62.20 55323.15 88888.00 2007-09-07 22:50:12.500 250 12499.62 62.20 55323.15 88888.00 2007-09-07 22:50:12.625 250 12499.58 62.20 55323.15 88888.00 2007-09-07 22:50:12.750 250 12499.55 62.25 55323.15 88888.00 2007-09-07 22:50:12.875 250 12499.65 62.33 55323.20 88888.00 2007-09-07 22:50:13.000 250 12499.73 62.35 55323.18 88888.00 2007-09-07 22:50:13.125 250 12499.67 62.30 55323.18 88888.00 2007-09-07 22:50:13.250 250 12499.58 62.27 55323.18 88888.00 2007-09-07 22:50:13.375 250 12499.62 62.30 55323.20 88888.00 2007-09-07 22:50:13.500 250 12499.60 62.30 55323.20 88888.00 2007-09-07 22:50:13.625 250 12499.60 62.33 55323.18 88888.00 2007-09-07 22:50:13.750 250 12499.60 62.33 55323.20 88888.00 2007-09-07 22:50:13.875 250 12499.58 62.30 55323.18 88888.00 2007-09-07 22:50:14.000 250 12499.60 62.33 55323.15 88888.00 2007-09-07 22:50:14.125 250 12499.67 62.38 55323.18 88888.00 2007-09-07 22:50:14.250 250 12499.70 62.40 55323.20 88888.00 2007-09-07 22:50:14.375 250 12499.67 62.38 55323.20 88888.00 2007-09-07 22:50:14.500 250 12499.55 62.35 55323.15 88888.00 2007-09-07 22:50:14.625 250 12499.62 62.40 55323.18 88888.00 2007-09-07 22:50:14.750 250 12499.70 62.42 55323.15 88888.00 2007-09-07 22:50:14.875 250 12499.67 62.42 55323.18 88888.00 2007-09-07 22:50:15.000 250 12499.62 62.42 55323.18 88888.00 2007-09-07 22:50:15.125 250 12499.55 62.45 55323.20 88888.00 2007-09-07 22:50:15.250 250 12499.52 62.45 55323.25 88888.00 2007-09-07 22:50:15.375 250 12499.62 62.52 55323.25 88888.00 2007-09-07 22:50:15.500 250 12499.65 62.50 55323.22 88888.00 2007-09-07 22:50:15.625 250 12499.60 62.48 55323.22 88888.00 2007-09-07 22:50:15.750 250 12499.58 62.48 55323.15 88888.00 2007-09-07 22:50:15.875 250 12499.58 62.50 55323.15 88888.00 2007-09-07 22:50:16.000 250 12499.58 62.48 55323.12 88888.00 2007-09-07 22:50:16.125 250 12499.58 62.45 55323.12 88888.00 2007-09-07 22:50:16.250 250 12499.52 62.42 55323.12 88888.00 2007-09-07 22:50:16.375 250 12499.58 62.48 55323.18 88888.00 2007-09-07 22:50:16.500 250 12499.60 62.58 55323.20 88888.00 2007-09-07 22:50:16.625 250 12499.55 62.52 55323.18 88888.00 2007-09-07 22:50:16.750 250 12499.55 62.45 55323.15 88888.00 2007-09-07 22:50:16.875 250 12499.50 62.42 55323.12 88888.00 2007-09-07 22:50:17.000 250 12499.55 62.45 55323.15 88888.00 2007-09-07 22:50:17.125 250 12499.62 62.48 55323.15 88888.00 2007-09-07 22:50:17.250 250 12499.58 62.50 55323.20 88888.00 2007-09-07 22:50:17.375 250 12499.70 62.58 55323.20 88888.00 2007-09-07 22:50:17.500 250 12499.75 62.58 55323.20 88888.00 2007-09-07 22:50:17.625 250 12499.62 62.50 55323.18 88888.00 2007-09-07 22:50:17.750 250 12499.55 62.55 55323.20 88888.00 2007-09-07 22:50:17.875 250 12499.60 62.58 55323.25 88888.00 2007-09-07 22:50:18.000 250 12499.62 62.58 55323.28 88888.00 2007-09-07 22:50:18.125 250 12499.67 62.60 55323.28 88888.00 2007-09-07 22:50:18.250 250 12499.58 62.58 55323.25 88888.00 2007-09-07 22:50:18.375 250 12499.60 62.62 55323.28 88888.00 2007-09-07 22:50:18.500 250 12499.67 62.65 55323.32 88888.00 2007-09-07 22:50:18.625 250 12499.62 62.60 55323.30 88888.00 2007-09-07 22:50:18.750 250 12499.52 62.55 55323.25 88888.00 2007-09-07 22:50:18.875 250 12499.48 62.58 55323.25 88888.00 2007-09-07 22:50:19.000 250 12499.60 62.62 55323.25 88888.00 2007-09-07 22:50:19.125 250 12499.60 62.65 55323.28 88888.00 2007-09-07 22:50:19.250 250 12499.58 62.62 55323.30 88888.00 2007-09-07 22:50:19.375 250 12499.65 62.67 55323.32 88888.00 2007-09-07 22:50:19.500 250 12499.60 62.65 55323.30 88888.00 2007-09-07 22:50:19.625 250 12499.55 62.60 55323.25 88888.00 2007-09-07 22:50:19.750 250 12499.55 62.58 55323.25 88888.00 2007-09-07 22:50:19.875 250 12499.58 62.55 55323.30 88888.00 2007-09-07 22:50:20.000 250 12499.52 62.58 55323.28 88888.00 2007-09-07 22:50:20.125 250 12499.52 62.65 55323.28 88888.00 2007-09-07 22:50:20.250 250 12499.52 62.65 55323.32 88888.00 2007-09-07 22:50:20.375 250 12499.60 62.62 55323.35 88888.00 2007-09-07 22:50:20.500 250 12499.52 62.60 55323.32 88888.00 2007-09-07 22:50:20.625 250 12499.42 62.58 55323.30 88888.00 2007-09-07 22:50:20.750 250 12499.42 62.58 55323.32 88888.00 2007-09-07 22:50:20.875 250 12499.52 62.60 55323.32 88888.00 2007-09-07 22:50:21.000 250 12499.58 62.60 55323.32 88888.00 2007-09-07 22:50:21.125 250 12499.52 62.60 55323.32 88888.00 2007-09-07 22:50:21.250 250 12499.45 62.58 55323.35 88888.00 2007-09-07 22:50:21.375 250 12499.50 62.60 55323.35 88888.00 2007-09-07 22:50:21.500 250 12499.55 62.62 55323.35 88888.00 2007-09-07 22:50:21.625 250 12499.52 62.58 55323.35 88888.00 2007-09-07 22:50:21.750 250 12499.40 62.50 55323.30 88888.00 2007-09-07 22:50:21.875 250 12499.38 62.58 55323.32 88888.00 2007-09-07 22:50:22.000 250 12499.42 62.62 55323.32 88888.00 2007-09-07 22:50:22.125 250 12499.42 62.60 55323.38 88888.00 2007-09-07 22:50:22.250 250 12499.40 62.62 55323.35 88888.00 2007-09-07 22:50:22.375 250 12499.42 62.60 55323.32 88888.00 2007-09-07 22:50:22.500 250 12499.42 62.58 55323.32 88888.00 2007-09-07 22:50:22.625 250 12499.40 62.60 55323.32 88888.00 2007-09-07 22:50:22.750 250 12499.48 62.62 55323.35 88888.00 2007-09-07 22:50:22.875 250 12499.50 62.62 55323.35 88888.00 2007-09-07 22:50:23.000 250 12499.48 62.62 55323.35 88888.00 2007-09-07 22:50:23.125 250 12499.42 62.58 55323.35 88888.00 2007-09-07 22:50:23.250 250 12499.40 62.58 55323.38 88888.00 2007-09-07 22:50:23.375 250 12499.48 62.62 55323.38 88888.00 2007-09-07 22:50:23.500 250 12499.45 62.60 55323.38 88888.00 2007-09-07 22:50:23.625 250 12499.35 62.58 55323.35 88888.00 2007-09-07 22:50:23.750 250 12499.40 62.62 55323.38 88888.00 2007-09-07 22:50:23.875 250 12499.52 62.60 55323.40 88888.00 2007-09-07 22:50:24.000 250 12499.52 62.62 55323.40 88888.00 2007-09-07 22:50:24.125 250 12499.45 62.60 55323.40 88888.00 2007-09-07 22:50:24.250 250 12499.50 62.65 55323.45 88888.00 2007-09-07 22:50:24.375 250 12499.52 62.65 55323.43 88888.00 2007-09-07 22:50:24.500 250 12499.42 62.62 55323.38 88888.00 2007-09-07 22:50:24.625 250 12499.42 62.58 55323.40 88888.00 2007-09-07 22:50:24.750 250 12499.45 62.65 55323.43 88888.00 2007-09-07 22:50:24.875 250 12499.50 62.65 55323.38 88888.00 2007-09-07 22:50:25.000 250 12499.52 62.65 55323.40 88888.00 2007-09-07 22:50:25.125 250 12499.48 62.58 55323.43 88888.00 2007-09-07 22:50:25.250 250 12499.50 62.58 55323.45 88888.00 2007-09-07 22:50:25.375 250 12499.52 62.58 55323.45 88888.00 2007-09-07 22:50:25.500 250 12499.50 62.60 55323.47 88888.00 2007-09-07 22:50:25.625 250 12499.52 62.58 55323.45 88888.00 2007-09-07 22:50:25.750 250 12499.50 62.60 55323.45 88888.00 2007-09-07 22:50:25.875 250 12499.45 62.55 55323.47 88888.00 2007-09-07 22:50:26.000 250 12499.50 62.52 55323.47 88888.00 2007-09-07 22:50:26.125 250 12499.52 62.58 55323.50 88888.00 2007-09-07 22:50:26.250 250 12499.42 62.55 55323.50 88888.00 2007-09-07 22:50:26.375 250 12499.45 62.52 55323.50 88888.00 2007-09-07 22:50:26.500 250 12499.50 62.55 55323.50 88888.00 2007-09-07 22:50:26.625 250 12499.52 62.60 55323.50 88888.00 2007-09-07 22:50:26.750 250 12499.52 62.60 55323.53 88888.00 2007-09-07 22:50:26.875 250 12499.50 62.52 55323.50 88888.00 2007-09-07 22:50:27.000 250 12499.42 62.48 55323.50 88888.00 2007-09-07 22:50:27.125 250 12499.40 62.52 55323.50 88888.00 2007-09-07 22:50:27.250 250 12499.45 62.55 55323.53 88888.00 2007-09-07 22:50:27.375 250 12499.48 62.52 55323.50 88888.00 2007-09-07 22:50:27.500 250 12499.42 62.48 55323.47 88888.00 2007-09-07 22:50:27.625 250 12499.35 62.45 55323.45 88888.00 2007-09-07 22:50:27.750 250 12499.35 62.45 55323.43 88888.00 2007-09-07 22:50:27.875 250 12499.48 62.52 55323.43 88888.00 2007-09-07 22:50:28.000 250 12499.50 62.55 55323.45 88888.00 2007-09-07 22:50:28.125 250 12499.45 62.55 55323.47 88888.00 2007-09-07 22:50:28.250 250 12499.45 62.52 55323.47 88888.00 2007-09-07 22:50:28.375 250 12499.48 62.52 55323.45 88888.00 2007-09-07 22:50:28.500 250 12499.45 62.52 55323.47 88888.00 2007-09-07 22:50:28.625 250 12499.33 62.55 55323.47 88888.00 2007-09-07 22:50:28.750 250 12499.33 62.50 55323.50 88888.00 2007-09-07 22:50:28.875 250 12499.40 62.50 55323.47 88888.00 2007-09-07 22:50:29.000 250 12499.38 62.48 55323.45 88888.00 2007-09-07 22:50:29.125 250 12499.33 62.42 55323.47 88888.00 2007-09-07 22:50:29.250 250 12499.27 62.48 55323.50 88888.00 2007-09-07 22:50:29.375 250 12499.35 62.48 55323.53 88888.00 2007-09-07 22:50:29.500 250 12499.33 62.48 55323.55 88888.00 2007-09-07 22:50:29.625 250 12499.30 62.48 55323.55 88888.00 2007-09-07 22:50:29.750 250 12499.23 62.48 55323.53 88888.00 2007-09-07 22:50:29.875 250 12499.30 62.52 55323.55 88888.00 2007-09-07 22:50:30.000 250 12499.30 62.52 55323.53 88888.00 2007-09-07 22:50:30.125 250 12499.27 62.48 55323.55 88888.00 2007-09-07 22:50:30.250 250 12499.23 62.40 55323.57 88888.00 2007-09-07 22:50:30.375 250 12499.25 62.45 55323.57 88888.00 2007-09-07 22:50:30.500 250 12499.30 62.50 55323.57 88888.00 2007-09-07 22:50:30.625 250 12499.30 62.50 55323.60 88888.00 2007-09-07 22:50:30.750 250 12499.30 62.40 55323.55 88888.00 2007-09-07 22:50:30.875 250 12499.27 62.40 55323.50 88888.00 2007-09-07 22:50:31.000 250 12499.33 62.42 55323.50 88888.00 2007-09-07 22:50:31.125 250 12499.33 62.42 55323.55 88888.00 2007-09-07 22:50:31.250 250 12499.23 62.42 55323.55 88888.00 2007-09-07 22:50:31.375 250 12499.27 62.45 55323.57 88888.00 2007-09-07 22:50:31.500 250 12499.25 62.40 55323.55 88888.00 2007-09-07 22:50:31.625 250 12499.25 62.42 55323.55 88888.00 2007-09-07 22:50:31.750 250 12499.25 62.40 55323.53 88888.00 2007-09-07 22:50:31.875 250 12499.25 62.40 55323.55 88888.00 2007-09-07 22:50:32.000 250 12499.25 62.40 55323.60 88888.00 2007-09-07 22:50:32.125 250 12499.25 62.45 55323.60 88888.00 2007-09-07 22:50:32.250 250 12499.27 62.48 55323.60 88888.00 2007-09-07 22:50:32.375 250 12499.33 62.45 55323.60 88888.00 2007-09-07 22:50:32.500 250 12499.27 62.42 55323.57 88888.00 2007-09-07 22:50:32.625 250 12499.30 62.40 55323.57 88888.00 2007-09-07 22:50:32.750 250 12499.30 62.35 55323.57 88888.00 2007-09-07 22:50:32.875 250 12499.25 62.30 55323.53 88888.00 2007-09-07 22:50:33.000 250 12499.25 62.33 55323.55 88888.00 2007-09-07 22:50:33.125 250 12499.27 62.42 55323.60 88888.00 2007-09-07 22:50:33.250 250 12499.30 62.42 55323.60 88888.00 2007-09-07 22:50:33.375 250 12499.33 62.42 55323.62 88888.00 2007-09-07 22:50:33.500 250 12499.30 62.45 55323.57 88888.00 2007-09-07 22:50:33.625 250 12499.27 62.42 55323.55 88888.00 2007-09-07 22:50:33.750 250 12499.25 62.38 55323.55 88888.00 2007-09-07 22:50:33.875 250 12499.30 62.38 55323.55 88888.00 2007-09-07 22:50:34.000 250 12499.33 62.35 55323.55 88888.00 2007-09-07 22:50:34.125 250 12499.33 62.30 55323.53 88888.00 2007-09-07 22:50:34.250 250 12499.33 62.38 55323.60 88888.00 2007-09-07 22:50:34.375 250 12499.33 62.45 55323.65 88888.00 2007-09-07 22:50:34.500 250 12499.23 62.38 55323.62 88888.00 2007-09-07 22:50:34.625 250 12499.20 62.35 55323.60 88888.00 2007-09-07 22:50:34.750 250 12499.20 62.38 55323.55 88888.00 2007-09-07 22:50:34.875 250 12499.35 62.48 55323.60 88888.00 2007-09-07 22:50:35.000 250 12499.38 62.42 55323.57 88888.00 2007-09-07 22:50:35.125 250 12499.30 62.35 55323.57 88888.00 2007-09-07 22:50:35.250 250 12499.27 62.35 55323.55 88888.00 2007-09-07 22:50:35.375 250 12499.25 62.38 55323.53 88888.00 2007-09-07 22:50:35.500 250 12499.23 62.38 55323.53 88888.00 2007-09-07 22:50:35.625 250 12499.25 62.38 55323.55 88888.00 2007-09-07 22:50:35.750 250 12499.30 62.40 55323.60 88888.00 2007-09-07 22:50:35.875 250 12499.38 62.45 55323.65 88888.00 2007-09-07 22:50:36.000 250 12499.30 62.40 55323.62 88888.00 2007-09-07 22:50:36.125 250 12499.20 62.35 55323.62 88888.00 2007-09-07 22:50:36.250 250 12499.17 62.38 55323.65 88888.00 2007-09-07 22:50:36.375 250 12499.23 62.42 55323.62 88888.00 2007-09-07 22:50:36.500 250 12499.15 62.38 55323.62 88888.00 2007-09-07 22:50:36.625 250 12499.15 62.40 55323.65 88888.00 2007-09-07 22:50:36.750 250 12499.25 62.40 55323.62 88888.00 2007-09-07 22:50:36.875 250 12499.27 62.40 55323.62 88888.00 2007-09-07 22:50:37.000 250 12499.25 62.40 55323.62 88888.00 2007-09-07 22:50:37.125 250 12499.27 62.42 55323.68 88888.00 2007-09-07 22:50:37.250 250 12499.30 62.40 55323.68 88888.00 2007-09-07 22:50:37.375 250 12499.25 62.42 55323.65 88888.00 2007-09-07 22:50:37.500 250 12499.20 62.45 55323.65 88888.00 2007-09-07 22:50:37.625 250 12499.17 62.40 55323.65 88888.00 2007-09-07 22:50:37.750 250 12499.20 62.42 55323.65 88888.00 2007-09-07 22:50:37.875 250 12499.20 62.40 55323.62 88888.00 2007-09-07 22:50:38.000 250 12499.17 62.42 55323.65 88888.00 2007-09-07 22:50:38.125 250 12499.20 62.40 55323.68 88888.00 2007-09-07 22:50:38.250 250 12499.15 62.38 55323.62 88888.00 2007-09-07 22:50:38.375 250 12499.10 62.38 55323.65 88888.00 2007-09-07 22:50:38.500 250 12499.02 62.40 55323.70 88888.00 2007-09-07 22:50:38.625 250 12499.05 62.38 55323.70 88888.00 2007-09-07 22:50:38.750 250 12499.15 62.40 55323.68 88888.00 2007-09-07 22:50:38.875 250 12499.25 62.48 55323.68 88888.00 2007-09-07 22:50:39.000 250 12499.20 62.42 55323.68 88888.00 2007-09-07 22:50:39.125 250 12499.10 62.40 55323.72 88888.00 2007-09-07 22:50:39.250 250 12499.15 62.42 55323.70 88888.00 2007-09-07 22:50:39.375 250 12499.23 62.48 55323.70 88888.00 2007-09-07 22:50:39.500 250 12499.23 62.50 55323.70 88888.00 2007-09-07 22:50:39.625 250 12499.25 62.48 55323.68 88888.00 2007-09-07 22:50:39.750 250 12499.25 62.42 55323.65 88888.00 2007-09-07 22:50:39.875 250 12499.17 62.38 55323.65 88888.00 2007-09-07 22:50:40.000 250 12499.12 62.35 55323.65 88888.00 2007-09-07 22:50:40.125 250 12499.15 62.42 55323.65 88888.00 2007-09-07 22:50:40.250 250 12499.15 62.42 55323.62 88888.00 2007-09-07 22:50:40.375 250 12499.17 62.42 55323.62 88888.00 2007-09-07 22:50:40.500 250 12499.12 62.42 55323.60 88888.00 2007-09-07 22:50:40.625 250 12499.17 62.42 55323.65 88888.00 2007-09-07 22:50:40.750 250 12499.20 62.35 55323.62 88888.00 2007-09-07 22:50:40.875 250 12499.12 62.30 55323.60 88888.00 2007-09-07 22:50:41.000 250 12499.08 62.35 55323.60 88888.00 2007-09-07 22:50:41.125 250 12499.02 62.33 55323.60 88888.00 2007-09-07 22:50:41.250 250 12499.02 62.35 55323.60 88888.00 2007-09-07 22:50:41.375 250 12499.10 62.40 55323.62 88888.00 2007-09-07 22:50:41.500 250 12499.12 62.45 55323.68 88888.00 2007-09-07 22:50:41.625 250 12499.08 62.45 55323.65 88888.00 2007-09-07 22:50:41.750 250 12499.02 62.50 55323.68 88888.00 2007-09-07 22:50:41.875 250 12499.08 62.52 55323.70 88888.00 2007-09-07 22:50:42.000 250 12499.12 62.50 55323.68 88888.00 2007-09-07 22:50:42.125 250 12499.10 62.45 55323.68 88888.00 2007-09-07 22:50:42.250 250 12499.17 62.50 55323.70 88888.00 2007-09-07 22:50:42.375 250 12499.12 62.52 55323.72 88888.00 2007-09-07 22:50:42.500 250 12499.08 62.48 55323.72 88888.00 2007-09-07 22:50:42.625 250 12499.05 62.48 55323.70 88888.00 2007-09-07 22:50:42.750 250 12499.02 62.45 55323.72 88888.00 2007-09-07 22:50:42.875 250 12499.02 62.48 55323.70 88888.00 2007-09-07 22:50:43.000 250 12499.08 62.52 55323.68 88888.00 2007-09-07 22:50:43.125 250 12499.02 62.48 55323.62 88888.00 2007-09-07 22:50:43.250 250 12498.98 62.45 55323.62 88888.00 2007-09-07 22:50:43.375 250 12499.08 62.55 55323.68 88888.00 2007-09-07 22:50:43.500 250 12499.08 62.48 55323.70 88888.00 2007-09-07 22:50:43.625 250 12499.02 62.45 55323.68 88888.00 2007-09-07 22:50:43.750 250 12499.02 62.50 55323.65 88888.00 2007-09-07 22:50:43.875 250 12499.02 62.50 55323.68 88888.00 2007-09-07 22:50:44.000 250 12499.08 62.52 55323.70 88888.00 2007-09-07 22:50:44.125 250 12499.05 62.50 55323.72 88888.00 2007-09-07 22:50:44.250 250 12498.95 62.48 55323.70 88888.00 2007-09-07 22:50:44.375 250 12498.95 62.48 55323.68 88888.00 2007-09-07 22:50:44.500 250 12499.05 62.50 55323.72 88888.00 2007-09-07 22:50:44.625 250 12499.12 62.48 55323.72 88888.00 2007-09-07 22:50:44.750 250 12499.12 62.48 55323.68 88888.00 2007-09-07 22:50:44.875 250 12499.10 62.50 55323.70 88888.00 2007-09-07 22:50:45.000 250 12499.15 62.52 55323.72 88888.00 2007-09-07 22:50:45.125 250 12499.05 62.55 55323.75 88888.00 2007-09-07 22:50:45.250 250 12498.95 62.50 55323.72 88888.00 2007-09-07 22:50:45.375 250 12498.92 62.45 55323.72 88888.00 2007-09-07 22:50:45.500 250 12498.95 62.48 55323.70 88888.00 2007-09-07 22:50:45.625 250 12498.92 62.52 55323.70 88888.00 2007-09-07 22:50:45.750 250 12498.80 62.58 55323.72 88888.00 2007-09-07 22:50:45.875 250 12498.88 62.58 55323.75 88888.00 2007-09-07 22:50:46.000 250 12498.98 62.52 55323.72 88888.00 2007-09-07 22:50:46.125 250 12499.00 62.55 55323.70 88888.00 2007-09-07 22:50:46.250 250 12498.95 62.55 55323.68 88888.00 2007-09-07 22:50:46.375 250 12498.95 62.55 55323.70 88888.00 2007-09-07 22:50:46.500 250 12499.00 62.58 55323.72 88888.00 2007-09-07 22:50:46.625 250 12499.02 62.55 55323.75 88888.00 2007-09-07 22:50:46.750 250 12499.05 62.55 55323.75 88888.00 2007-09-07 22:50:46.875 250 12498.98 62.50 55323.72 88888.00 2007-09-07 22:50:47.000 250 12499.02 62.55 55323.72 88888.00 2007-09-07 22:50:47.125 250 12499.02 62.52 55323.75 88888.00 2007-09-07 22:50:47.250 250 12499.00 62.50 55323.72 88888.00 2007-09-07 22:50:47.375 250 12499.00 62.52 55323.72 88888.00 2007-09-07 22:50:47.500 250 12498.98 62.52 55323.70 88888.00 2007-09-07 22:50:47.625 250 12498.95 62.50 55323.68 88888.00 2007-09-07 22:50:47.750 250 12498.95 62.55 55323.72 88888.00 2007-09-07 22:50:47.875 250 12498.95 62.60 55323.78 88888.00 2007-09-07 22:50:48.000 250 12498.90 62.60 55323.80 88888.00 2007-09-07 22:50:48.125 250 12498.88 62.60 55323.82 88888.00 2007-09-07 22:50:48.250 250 12498.98 62.55 55323.85 88888.00 2007-09-07 22:50:48.375 250 12499.02 62.58 55323.78 88888.00 2007-09-07 22:50:48.500 250 12499.00 62.58 55323.78 88888.00 2007-09-07 22:50:48.625 250 12498.90 62.58 55323.75 88888.00 2007-09-07 22:50:48.750 250 12498.88 62.60 55323.78 88888.00 2007-09-07 22:50:48.875 250 12498.88 62.62 55323.78 88888.00 2007-09-07 22:50:49.000 250 12498.88 62.60 55323.75 88888.00 2007-09-07 22:50:49.125 250 12498.88 62.65 55323.78 88888.00 2007-09-07 22:50:49.250 250 12498.90 62.65 55323.78 88888.00 2007-09-07 22:50:49.375 250 12498.90 62.65 55323.78 88888.00 2007-09-07 22:50:49.500 250 12498.92 62.67 55323.80 88888.00 2007-09-07 22:50:49.625 250 12498.95 62.62 55323.82 88888.00 2007-09-07 22:50:49.750 250 12498.88 62.62 55323.82 88888.00 2007-09-07 22:50:49.875 250 12498.88 62.67 55323.82 88888.00 2007-09-07 22:50:50.000 250 12498.90 62.65 55323.80 88888.00 2007-09-07 22:50:50.125 250 12498.90 62.62 55323.82 88888.00 2007-09-07 22:50:50.250 250 12498.85 62.60 55323.80 88888.00 2007-09-07 22:50:50.375 250 12498.83 62.65 55323.80 88888.00 2007-09-07 22:50:50.500 250 12498.85 62.62 55323.80 88888.00 2007-09-07 22:50:50.625 250 12498.90 62.62 55323.80 88888.00 2007-09-07 22:50:50.750 250 12498.88 62.60 55323.80 88888.00 2007-09-07 22:50:50.875 250 12498.83 62.62 55323.80 88888.00 2007-09-07 22:50:51.000 250 12498.75 62.60 55323.80 88888.00 2007-09-07 22:50:51.125 250 12498.77 62.62 55323.85 88888.00 2007-09-07 22:50:51.250 250 12498.83 62.62 55323.82 88888.00 2007-09-07 22:50:51.375 250 12498.85 62.65 55323.82 88888.00 2007-09-07 22:50:51.500 250 12498.90 62.67 55323.82 88888.00 2007-09-07 22:50:51.625 250 12498.95 62.67 55323.80 88888.00 2007-09-07 22:50:51.750 250 12498.95 62.70 55323.80 88888.00 2007-09-07 22:50:51.875 250 12498.88 62.65 55323.80 88888.00 2007-09-07 22:50:52.000 250 12498.88 62.62 55323.78 88888.00 2007-09-07 22:50:52.125 250 12498.77 62.58 55323.78 88888.00 2007-09-07 22:50:52.250 250 12498.70 62.52 55323.78 88888.00 2007-09-07 22:50:52.375 250 12498.73 62.58 55323.80 88888.00 2007-09-07 22:50:52.500 250 12498.77 62.67 55323.80 88888.00 2007-09-07 22:50:52.625 250 12498.83 62.70 55323.80 88888.00 2007-09-07 22:50:52.750 250 12498.83 62.70 55323.85 88888.00 2007-09-07 22:50:52.875 250 12498.83 62.70 55323.82 88888.00 2007-09-07 22:50:53.000 250 12498.80 62.67 55323.78 88888.00 2007-09-07 22:50:53.125 250 12498.70 62.60 55323.78 88888.00 2007-09-07 22:50:53.250 250 12498.65 62.60 55323.78 88888.00 2007-09-07 22:50:53.375 250 12498.70 62.60 55323.78 88888.00 2007-09-07 22:50:53.500 250 12498.73 62.60 55323.80 88888.00 2007-09-07 22:50:53.625 250 12498.85 62.67 55323.82 88888.00 2007-09-07 22:50:53.750 250 12498.88 62.67 55323.85 88888.00 2007-09-07 22:50:53.875 250 12498.85 62.67 55323.85 88888.00 2007-09-07 22:50:54.000 250 12498.83 62.65 55323.85 88888.00 2007-09-07 22:50:54.125 250 12498.75 62.67 55323.85 88888.00 2007-09-07 22:50:54.250 250 12498.65 62.67 55323.88 88888.00 2007-09-07 22:50:54.375 250 12498.70 62.65 55323.85 88888.00 2007-09-07 22:50:54.500 250 12498.75 62.67 55323.88 88888.00 2007-09-07 22:50:54.625 250 12498.75 62.67 55323.85 88888.00 2007-09-07 22:50:54.750 250 12498.77 62.65 55323.85 88888.00 2007-09-07 22:50:54.875 250 12498.85 62.73 55323.82 88888.00 2007-09-07 22:50:55.000 250 12498.75 62.73 55323.82 88888.00 2007-09-07 22:50:55.125 250 12498.73 62.67 55323.88 88888.00 2007-09-07 22:50:55.250 250 12498.77 62.67 55323.85 88888.00 2007-09-07 22:50:55.375 250 12498.83 62.67 55323.82 88888.00 2007-09-07 22:50:55.500 250 12498.83 62.65 55323.82 88888.00 2007-09-07 22:50:55.625 250 12498.80 62.70 55323.85 88888.00 2007-09-07 22:50:55.750 250 12498.77 62.67 55323.88 88888.00 2007-09-07 22:50:55.875 250 12498.80 62.70 55323.88 88888.00 2007-09-07 22:50:56.000 250 12498.80 62.73 55323.88 88888.00 2007-09-07 22:50:56.125 250 12498.77 62.70 55323.88 88888.00 2007-09-07 22:50:56.250 250 12498.73 62.65 55323.88 88888.00 2007-09-07 22:50:56.375 250 12498.75 62.65 55323.85 88888.00 2007-09-07 22:50:56.500 250 12498.70 62.65 55323.85 88888.00 2007-09-07 22:50:56.625 250 12498.70 62.62 55323.88 88888.00 2007-09-07 22:50:56.750 250 12498.75 62.67 55323.90 88888.00 2007-09-07 22:50:56.875 250 12498.80 62.65 55323.90 88888.00 2007-09-07 22:50:57.000 250 12498.77 62.67 55323.88 88888.00 2007-09-07 22:50:57.125 250 12498.67 62.70 55323.85 88888.00 2007-09-07 22:50:57.250 250 12498.67 62.70 55323.90 88888.00 2007-09-07 22:50:57.375 250 12498.67 62.65 55323.90 88888.00 2007-09-07 22:50:57.500 250 12498.65 62.65 55323.88 88888.00 2007-09-07 22:50:57.625 250 12498.67 62.62 55323.88 88888.00 2007-09-07 22:50:57.750 250 12498.70 62.65 55323.85 88888.00 2007-09-07 22:50:57.875 250 12498.77 62.70 55323.85 88888.00 2007-09-07 22:50:58.000 250 12498.80 62.73 55323.85 88888.00 2007-09-07 22:50:58.125 250 12498.83 62.73 55323.88 88888.00 2007-09-07 22:50:58.250 250 12498.75 62.65 55323.85 88888.00 2007-09-07 22:50:58.375 250 12498.75 62.67 55323.82 88888.00 2007-09-07 22:50:58.500 250 12498.77 62.65 55323.82 88888.00 2007-09-07 22:50:58.625 250 12498.80 62.70 55323.85 88888.00 2007-09-07 22:50:58.750 250 12498.80 62.67 55323.88 88888.00 2007-09-07 22:50:58.875 250 12498.75 62.65 55323.88 88888.00 2007-09-07 22:50:59.000 250 12498.73 62.60 55323.85 88888.00 2007-09-07 22:50:59.125 250 12498.70 62.60 55323.85 88888.00 2007-09-07 22:50:59.250 250 12498.62 62.62 55323.88 88888.00 2007-09-07 22:50:59.375 250 12498.70 62.62 55323.88 88888.00 2007-09-07 22:50:59.500 250 12498.80 62.70 55323.90 88888.00 2007-09-07 22:50:59.625 250 12498.83 62.73 55323.90 88888.00 2007-09-07 22:50:59.750 250 12498.85 62.75 55323.93 88888.00 2007-09-07 22:50:59.875 250 12498.83 62.77 55323.95 88888.00 2007-09-07 22:51:00.000 250 12498.80 62.73 55323.90 88888.00 2007-09-07 22:51:00.125 250 12498.75 62.67 55323.90 88888.00 2007-09-07 22:51:00.250 250 12498.73 62.67 55323.93 88888.00 2007-09-07 22:51:00.375 250 12498.80 62.65 55323.93 88888.00 2007-09-07 22:51:00.500 250 12498.75 62.70 55323.90 88888.00 2007-09-07 22:51:00.625 250 12498.77 62.73 55323.93 88888.00 2007-09-07 22:51:00.750 250 12498.83 62.77 55323.93 88888.00 2007-09-07 22:51:00.875 250 12498.80 62.75 55323.90 88888.00 2007-09-07 22:51:01.000 250 12498.80 62.73 55323.90 88888.00 2007-09-07 22:51:01.125 250 12498.85 62.77 55323.93 88888.00 2007-09-07 22:51:01.250 250 12498.80 62.75 55323.93 88888.00 2007-09-07 22:51:01.375 250 12498.77 62.80 55323.88 88888.00 2007-09-07 22:51:01.500 250 12498.75 62.77 55323.90 88888.00 2007-09-07 22:51:01.625 250 12498.83 62.77 55323.93 88888.00 2007-09-07 22:51:01.750 250 12498.88 62.75 55323.93 88888.00 2007-09-07 22:51:01.875 250 12498.88 62.77 55323.93 88888.00 2007-09-07 22:51:02.000 250 12498.80 62.77 55323.88 88888.00 2007-09-07 22:51:02.125 250 12498.83 62.75 55323.90 88888.00 2007-09-07 22:51:02.250 250 12498.83 62.73 55323.90 88888.00 2007-09-07 22:51:02.375 250 12498.85 62.73 55323.90 88888.00 2007-09-07 22:51:02.500 250 12498.75 62.73 55323.90 88888.00 2007-09-07 22:51:02.625 250 12498.80 62.73 55323.90 88888.00 2007-09-07 22:51:02.750 250 12498.80 62.80 55323.90 88888.00 2007-09-07 22:51:02.875 250 12498.73 62.75 55323.93 88888.00 2007-09-07 22:51:03.000 250 12498.67 62.73 55323.90 88888.00 2007-09-07 22:51:03.125 250 12498.75 62.77 55323.90 88888.00 2007-09-07 22:51:03.250 250 12498.80 62.80 55323.93 88888.00 2007-09-07 22:51:03.375 250 12498.75 62.80 55323.93 88888.00 2007-09-07 22:51:03.500 250 12498.70 62.80 55323.90 88888.00 2007-09-07 22:51:03.625 250 12498.67 62.80 55323.90 88888.00 2007-09-07 22:51:03.750 250 12498.67 62.77 55323.90 88888.00 2007-09-07 22:51:03.875 250 12498.67 62.77 55323.88 88888.00 2007-09-07 22:51:04.000 250 12498.65 62.73 55323.85 88888.00 2007-09-07 22:51:04.125 250 12498.65 62.75 55323.85 88888.00 2007-09-07 22:51:04.250 250 12498.65 62.73 55323.88 88888.00 2007-09-07 22:51:04.375 250 12498.70 62.80 55323.90 88888.00 2007-09-07 22:51:04.500 250 12498.70 62.83 55323.88 88888.00 2007-09-07 22:51:04.625 250 12498.70 62.83 55323.90 88888.00 2007-09-07 22:51:04.750 250 12498.70 62.80 55323.90 88888.00 2007-09-07 22:51:04.875 250 12498.62 62.85 55323.93 88888.00 2007-09-07 22:51:05.000 250 12498.62 62.85 55323.90 88888.00 2007-09-07 22:51:05.125 250 12498.65 62.80 55323.88 88888.00 2007-09-07 22:51:05.250 250 12498.73 62.83 55323.88 88888.00 2007-09-07 22:51:05.375 250 12498.77 62.85 55323.85 88888.00 2007-09-07 22:51:05.500 250 12498.70 62.83 55323.85 88888.00 2007-09-07 22:51:05.625 250 12498.75 62.85 55323.88 88888.00 2007-09-07 22:51:05.750 250 12498.70 62.90 55323.93 88888.00 2007-09-07 22:51:05.875 250 12498.65 62.88 55323.90 88888.00 2007-09-07 22:51:06.000 250 12498.70 62.88 55323.88 88888.00 2007-09-07 22:51:06.125 250 12498.75 62.88 55323.90 88888.00 2007-09-07 22:51:06.250 250 12498.75 62.85 55323.95 88888.00 2007-09-07 22:51:06.375 250 12498.73 62.90 55323.90 88888.00 2007-09-07 22:51:06.500 250 12498.73 62.88 55323.88 88888.00 2007-09-07 22:51:06.625 250 12498.70 62.88 55323.88 88888.00 2007-09-07 22:51:06.750 250 12498.75 62.92 55323.88 88888.00 2007-09-07 22:51:06.875 250 12498.88 63.00 55323.88 88888.00 2007-09-07 22:51:07.000 250 12498.83 62.95 55323.88 88888.00 2007-09-07 22:51:07.125 250 12498.73 62.90 55323.90 88888.00 2007-09-07 22:51:07.250 250 12498.75 62.95 55323.90 88888.00 2007-09-07 22:51:07.375 250 12498.80 63.02 55323.93 88888.00 2007-09-07 22:51:07.500 250 12498.77 63.05 55323.93 88888.00 2007-09-07 22:51:07.625 250 12498.62 62.98 55323.88 88888.00 2007-09-07 22:51:07.750 250 12498.62 62.95 55323.88 88888.00 2007-09-07 22:51:07.875 250 12498.67 63.00 55323.90 88888.00 2007-09-07 22:51:08.000 250 12498.65 62.98 55323.90 88888.00 2007-09-07 22:51:08.125 250 12498.60 63.02 55323.93 88888.00 2007-09-07 22:51:08.250 250 12498.58 62.95 55323.90 88888.00 2007-09-07 22:51:08.375 250 12498.60 62.95 55323.90 88888.00 2007-09-07 22:51:08.500 250 12498.65 62.92 55323.85 88888.00 2007-09-07 22:51:08.625 250 12498.70 63.00 55323.88 88888.00 2007-09-07 22:51:08.750 250 12498.70 63.02 55323.90 88888.00 2007-09-07 22:51:08.875 250 12498.67 63.08 55323.90 88888.00 2007-09-07 22:51:09.000 250 12498.62 63.08 55323.85 88888.00 2007-09-07 22:51:09.125 250 12498.70 63.05 55323.85 88888.00 2007-09-07 22:51:09.250 250 12498.65 63.05 55323.85 88888.00 2007-09-07 22:51:09.375 250 12498.65 63.08 55323.88 88888.00 2007-09-07 22:51:09.500 250 12498.67 63.12 55323.90 88888.00 2007-09-07 22:51:09.625 250 12498.70 63.15 55323.95 88888.00 2007-09-07 22:51:09.750 250 12498.70 63.12 55323.90 88888.00 2007-09-07 22:51:09.875 250 12498.65 63.05 55323.88 88888.00 2007-09-07 22:51:10.000 250 12498.58 63.05 55323.85 88888.00 2007-09-07 22:51:10.125 250 12498.55 63.05 55323.88 88888.00 2007-09-07 22:51:10.250 250 12498.55 63.05 55323.85 88888.00 2007-09-07 22:51:10.375 250 12498.55 63.12 55323.82 88888.00 2007-09-07 22:51:10.500 250 12498.52 63.15 55323.80 88888.00 2007-09-07 22:51:10.625 250 12498.60 63.15 55323.85 88888.00 2007-09-07 22:51:10.750 250 12498.62 63.12 55323.82 88888.00 2007-09-07 22:51:10.875 250 12498.65 63.17 55323.80 88888.00 2007-09-07 22:51:11.000 250 12498.65 63.15 55323.75 88888.00 2007-09-07 22:51:11.125 250 12498.70 63.17 55323.78 88888.00 2007-09-07 22:51:11.250 250 12498.73 63.15 55323.80 88888.00 2007-09-07 22:51:11.375 250 12498.73 63.10 55323.78 88888.00 2007-09-07 22:51:11.500 250 12498.67 63.15 55323.78 88888.00 2007-09-07 22:51:11.625 250 12498.65 63.17 55323.75 88888.00 2007-09-07 22:51:11.750 250 12498.67 63.17 55323.80 88888.00 2007-09-07 22:51:11.875 250 12498.65 63.20 55323.82 88888.00 2007-09-07 22:51:12.000 250 12498.60 63.20 55323.82 88888.00 2007-09-07 22:51:12.125 250 12498.58 63.23 55323.82 88888.00 2007-09-07 22:51:12.250 250 12498.62 63.23 55323.85 88888.00 2007-09-07 22:51:12.375 250 12498.73 63.25 55323.88 88888.00 2007-09-07 22:51:12.500 250 12498.70 63.25 55323.88 88888.00 2007-09-07 22:51:12.625 250 12498.62 63.23 55323.88 88888.00 2007-09-07 22:51:12.750 250 12498.55 63.27 55323.85 88888.00 2007-09-07 22:51:12.875 250 12498.62 63.38 55323.88 88888.00 2007-09-07 22:51:13.000 250 12498.67 63.38 55323.85 88888.00 2007-09-07 22:51:13.125 250 12498.67 63.33 55323.85 88888.00 2007-09-07 22:51:13.250 250 12498.62 63.23 55323.82 88888.00 2007-09-07 22:51:13.375 250 12498.62 63.23 55323.80 88888.00 2007-09-07 22:51:13.500 250 12498.58 63.27 55323.82 88888.00 2007-09-07 22:51:13.625 250 12498.58 63.35 55323.85 88888.00 2007-09-07 22:51:13.750 250 12498.65 63.35 55323.90 88888.00 2007-09-07 22:51:13.875 250 12498.65 63.35 55323.93 88888.00 2007-09-07 22:51:14.000 250 12498.60 63.38 55323.90 88888.00 2007-09-07 22:51:14.125 250 12498.62 63.42 55323.90 88888.00 2007-09-07 22:51:14.250 250 12498.65 63.45 55323.90 88888.00 2007-09-07 22:51:14.375 250 12498.67 63.38 55323.90 88888.00 2007-09-07 22:51:14.500 250 12498.65 63.30 55323.90 88888.00 2007-09-07 22:51:14.625 250 12498.65 63.35 55323.90 88888.00 2007-09-07 22:51:14.750 250 12498.70 63.38 55323.93 88888.00 2007-09-07 22:51:14.875 250 12498.75 63.40 55323.93 88888.00 2007-09-07 22:51:15.000 250 12498.70 63.35 55323.93 88888.00 2007-09-07 22:51:15.125 250 12498.62 63.40 55323.95 88888.00 2007-09-07 22:51:15.250 250 12498.58 63.40 55323.93 88888.00 2007-09-07 22:51:15.375 250 12498.62 63.38 55323.90 88888.00 2007-09-07 22:51:15.500 250 12498.67 63.40 55323.90 88888.00 2007-09-07 22:51:15.625 250 12498.65 63.42 55323.90 88888.00 2007-09-07 22:51:15.750 250 12498.65 63.40 55323.90 88888.00 2007-09-07 22:51:15.875 250 12498.58 63.42 55323.88 88888.00 2007-09-07 22:51:16.000 250 12498.58 63.50 55323.88 88888.00 2007-09-07 22:51:16.125 250 12498.52 63.48 55323.88 88888.00 2007-09-07 22:51:16.250 250 12498.50 63.40 55323.88 88888.00 2007-09-07 22:51:16.375 250 12498.52 63.38 55323.85 88888.00 2007-09-07 22:51:16.500 250 12498.58 63.50 55323.90 88888.00 2007-09-07 22:51:16.625 250 12498.62 63.58 55323.93 88888.00 2007-09-07 22:51:16.750 250 12498.62 63.55 55323.93 88888.00 2007-09-07 22:51:16.875 250 12498.62 63.52 55323.95 88888.00 2007-09-07 22:51:17.000 250 12498.60 63.50 55323.93 88888.00 2007-09-07 22:51:17.125 250 12498.62 63.50 55323.93 88888.00 2007-09-07 22:51:17.250 250 12498.62 63.52 55323.90 88888.00 2007-09-07 22:51:17.375 250 12498.55 63.48 55323.90 88888.00 2007-09-07 22:51:17.500 250 12498.55 63.55 55323.93 88888.00 2007-09-07 22:51:17.625 250 12498.55 63.55 55323.93 88888.00 2007-09-07 22:51:17.750 250 12498.58 63.50 55323.93 88888.00 2007-09-07 22:51:17.875 250 12498.52 63.52 55323.90 88888.00 2007-09-07 22:51:18.000 250 12498.55 63.48 55323.90 88888.00 2007-09-07 22:51:18.125 250 12498.55 63.50 55323.90 88888.00 2007-09-07 22:51:18.250 250 12498.50 63.55 55323.93 88888.00 2007-09-07 22:51:18.375 250 12498.55 63.60 55323.95 88888.00 2007-09-07 22:51:18.500 250 12498.52 63.52 55323.93 88888.00 2007-09-07 22:51:18.625 250 12498.55 63.50 55323.90 88888.00 2007-09-07 22:51:18.750 250 12498.62 63.52 55323.90 88888.00 2007-09-07 22:51:18.875 250 12498.67 63.58 55323.90 88888.00 2007-09-07 22:51:19.000 250 12498.70 63.60 55323.93 88888.00 2007-09-07 22:51:19.125 250 12498.65 63.58 55323.93 88888.00 2007-09-07 22:51:19.250 250 12498.55 63.55 55323.90 88888.00 2007-09-07 22:51:19.375 250 12498.58 63.60 55323.93 88888.00 2007-09-07 22:51:19.500 250 12498.58 63.60 55323.93 88888.00 2007-09-07 22:51:19.625 250 12498.60 63.60 55323.95 88888.00 2007-09-07 22:51:19.750 250 12498.58 63.55 55323.93 88888.00 2007-09-07 22:51:19.875 250 12498.52 63.55 55323.93 88888.00 2007-09-07 22:51:20.000 250 12498.52 63.60 55323.97 88888.00 2007-09-07 22:51:20.125 250 12498.60 63.62 55323.97 88888.00 2007-09-07 22:51:20.250 250 12498.67 63.62 55324.00 88888.00 2007-09-07 22:51:20.375 250 12498.65 63.65 55324.00 88888.00 2007-09-07 22:51:20.500 250 12498.58 63.60 55324.00 88888.00 2007-09-07 22:51:20.625 250 12498.55 63.58 55323.95 88888.00 2007-09-07 22:51:20.750 250 12498.58 63.62 55323.97 88888.00 2007-09-07 22:51:20.875 250 12498.55 63.62 55323.97 88888.00 2007-09-07 22:51:21.000 250 12498.55 63.65 55323.97 88888.00 2007-09-07 22:51:21.125 250 12498.50 63.65 55323.97 88888.00 2007-09-07 22:51:21.250 250 12498.52 63.65 55323.97 88888.00 2007-09-07 22:51:21.375 250 12498.55 63.62 55323.95 88888.00 2007-09-07 22:51:21.500 250 12498.55 63.60 55323.95 88888.00 2007-09-07 22:51:21.625 250 12498.48 63.58 55323.95 88888.00 2007-09-07 22:51:21.750 250 12498.48 63.60 55323.95 88888.00 2007-09-07 22:51:21.875 250 12498.52 63.60 55323.93 88888.00 2007-09-07 22:51:22.000 250 12498.52 63.58 55323.93 88888.00 2007-09-07 22:51:22.125 250 12498.48 63.55 55323.93 88888.00 2007-09-07 22:51:22.250 250 12498.58 63.60 55323.93 88888.00 2007-09-07 22:51:22.375 250 12498.62 63.58 55323.93 88888.00 2007-09-07 22:51:22.500 250 12498.58 63.55 55323.93 88888.00 2007-09-07 22:51:22.625 250 12498.58 63.60 55323.93 88888.00 2007-09-07 22:51:22.750 250 12498.55 63.58 55323.93 88888.00 2007-09-07 22:51:22.875 250 12498.52 63.58 55323.95 88888.00 2007-09-07 22:51:23.000 250 12498.55 63.58 55323.93 88888.00 2007-09-07 22:51:23.125 250 12498.55 63.62 55323.93 88888.00 2007-09-07 22:51:23.250 250 12498.52 63.62 55323.93 88888.00 2007-09-07 22:51:23.375 250 12498.55 63.65 55323.90 88888.00 2007-09-07 22:51:23.500 250 12498.58 63.60 55323.93 88888.00 2007-09-07 22:51:23.625 250 12498.62 63.62 55323.95 88888.00 2007-09-07 22:51:23.750 250 12498.67 63.58 55323.97 88888.00 2007-09-07 22:51:23.875 250 12498.67 63.58 55324.00 88888.00 2007-09-07 22:51:24.000 250 12498.60 63.58 55324.00 88888.00 2007-09-07 22:51:24.125 250 12498.60 63.58 55324.03 88888.00 2007-09-07 22:51:24.250 250 12498.60 63.60 55324.00 88888.00 2007-09-07 22:51:24.375 250 12498.62 63.58 55324.00 88888.00 2007-09-07 22:51:24.500 250 12498.65 63.55 55324.00 88888.00 2007-09-07 22:51:24.625 250 12498.60 63.60 55324.05 88888.00 2007-09-07 22:51:24.750 250 12498.55 63.60 55324.05 88888.00 2007-09-07 22:51:24.875 250 12498.55 63.62 55324.03 88888.00 2007-09-07 22:51:25.000 250 12498.60 63.65 55324.03 88888.00 2007-09-07 22:51:25.125 250 12498.67 63.65 55324.00 88888.00 2007-09-07 22:51:25.250 250 12498.67 63.60 55323.97 88888.00 2007-09-07 22:51:25.375 250 12498.67 63.62 55324.00 88888.00 2007-09-07 22:51:25.500 250 12498.70 63.62 55324.03 88888.00 2007-09-07 22:51:25.625 250 12498.65 63.58 55324.00 88888.00 2007-09-07 22:51:25.750 250 12498.55 63.55 55324.00 88888.00 2007-09-07 22:51:25.875 250 12498.48 63.55 55323.95 88888.00 2007-09-07 22:51:26.000 250 12498.50 63.58 55323.97 88888.00 2007-09-07 22:51:26.125 250 12498.58 63.60 55324.00 88888.00 2007-09-07 22:51:26.250 250 12498.50 63.58 55324.00 88888.00 2007-09-07 22:51:26.375 250 12498.48 63.60 55324.00 88888.00 2007-09-07 22:51:26.500 250 12498.52 63.55 55323.97 88888.00 2007-09-07 22:51:26.625 250 12498.58 63.55 55323.97 88888.00 2007-09-07 22:51:26.750 250 12498.62 63.60 55323.97 88888.00 2007-09-07 22:51:26.875 250 12498.58 63.52 55324.00 88888.00 2007-09-07 22:51:27.000 250 12498.48 63.52 55324.00 88888.00 2007-09-07 22:51:27.125 250 12498.45 63.50 55324.00 88888.00 2007-09-07 22:51:27.250 250 12498.50 63.50 55324.03 88888.00 2007-09-07 22:51:27.375 250 12498.55 63.58 55324.03 88888.00 2007-09-07 22:51:27.500 250 12498.52 63.58 55324.00 88888.00 2007-09-07 22:51:27.625 250 12498.50 63.55 55324.00 88888.00 2007-09-07 22:51:27.750 250 12498.52 63.52 55324.00 88888.00 2007-09-07 22:51:27.875 250 12498.55 63.50 55323.97 88888.00 2007-09-07 22:51:28.000 250 12498.50 63.52 55323.95 88888.00 2007-09-07 22:51:28.125 250 12498.50 63.52 55323.95 88888.00 2007-09-07 22:51:28.250 250 12498.55 63.52 55323.95 88888.00 2007-09-07 22:51:28.375 250 12498.58 63.50 55323.97 88888.00 2007-09-07 22:51:28.500 250 12498.52 63.48 55323.97 88888.00 2007-09-07 22:51:28.625 250 12498.45 63.50 55324.00 88888.00 2007-09-07 22:51:28.750 250 12498.45 63.45 55323.95 88888.00 2007-09-07 22:51:28.875 250 12498.40 63.48 55323.95 88888.00 2007-09-07 22:51:29.000 250 12498.45 63.50 55323.95 88888.00 2007-09-07 22:51:29.125 250 12498.52 63.50 55323.95 88888.00 2007-09-07 22:51:29.250 250 12498.52 63.52 55323.97 88888.00 2007-09-07 22:51:29.375 250 12498.48 63.52 55323.97 88888.00 2007-09-07 22:51:29.500 250 12498.40 63.48 55323.95 88888.00 2007-09-07 22:51:29.625 250 12498.40 63.45 55323.93 88888.00 2007-09-07 22:51:29.750 250 12498.40 63.50 55323.95 88888.00 2007-09-07 22:51:29.875 250 12498.42 63.52 55324.00 88888.00 2007-09-07 22:51:30.000 250 12498.42 63.52 55324.05 88888.00 2007-09-07 22:51:30.125 250 12498.45 63.50 55324.03 88888.00 2007-09-07 22:51:30.250 250 12498.35 63.55 55324.03 88888.00 2007-09-07 22:51:30.375 250 12498.35 63.60 55324.03 88888.00 2007-09-07 22:51:30.500 250 12498.33 63.58 55324.05 88888.00 2007-09-07 22:51:30.625 250 12498.35 63.48 55324.03 88888.00 2007-09-07 22:51:30.750 250 12498.38 63.48 55324.03 88888.00 2007-09-07 22:51:30.875 250 12498.45 63.48 55324.05 88888.00 2007-09-07 22:51:31.000 250 12498.42 63.48 55324.05 88888.00 2007-09-07 22:51:31.125 250 12498.40 63.52 55324.03 88888.00 2007-09-07 22:51:31.250 250 12498.45 63.60 55324.07 88888.00 2007-09-07 22:51:31.375 250 12498.42 63.60 55324.05 88888.00 2007-09-07 22:51:31.500 250 12498.38 63.52 55324.05 88888.00 2007-09-07 22:51:31.625 250 12498.35 63.45 55324.05 88888.00 2007-09-07 22:51:31.750 250 12498.35 63.50 55324.05 88888.00 2007-09-07 22:51:31.875 250 12498.30 63.48 55324.05 88888.00 2007-09-07 22:51:32.000 250 12498.25 63.45 55324.10 88888.00 2007-09-07 22:51:32.125 250 12498.25 63.48 55324.10 88888.00 2007-09-07 22:51:32.250 250 12498.20 63.55 55324.07 88888.00 2007-09-07 22:51:32.375 250 12498.30 63.60 55324.07 88888.00 2007-09-07 22:51:32.500 250 12498.30 63.55 55324.07 88888.00 2007-09-07 22:51:32.625 250 12498.30 63.48 55324.05 88888.00 2007-09-07 22:51:32.750 250 12498.23 63.50 55324.05 88888.00 2007-09-07 22:51:32.875 250 12498.20 63.55 55324.05 88888.00 2007-09-07 22:51:33.000 250 12498.23 63.52 55324.07 88888.00 2007-09-07 22:51:33.125 250 12498.25 63.48 55324.05 88888.00 2007-09-07 22:51:33.250 250 12498.25 63.55 55324.07 88888.00 2007-09-07 22:51:33.375 250 12498.25 63.52 55324.07 88888.00 2007-09-07 22:51:33.500 250 12498.20 63.55 55324.07 88888.00 2007-09-07 22:51:33.625 250 12498.25 63.62 55324.10 88888.00 2007-09-07 22:51:33.750 250 12498.30 63.55 55324.07 88888.00 2007-09-07 22:51:33.875 250 12498.25 63.52 55324.10 88888.00 2007-09-07 22:51:34.000 250 12498.23 63.50 55324.05 88888.00 2007-09-07 22:51:34.125 250 12498.15 63.48 55324.03 88888.00 2007-09-07 22:51:34.250 250 12498.15 63.48 55324.07 88888.00 2007-09-07 22:51:34.375 250 12498.17 63.50 55324.05 88888.00 2007-09-07 22:51:34.500 250 12498.12 63.45 55324.03 88888.00 2007-09-07 22:51:34.625 250 12498.12 63.48 55324.03 88888.00 2007-09-07 22:51:34.750 250 12498.05 63.50 55324.05 88888.00 2007-09-07 22:51:34.875 250 12498.05 63.52 55324.07 88888.00 2007-09-07 22:51:35.000 250 12498.12 63.58 55324.07 88888.00 2007-09-07 22:51:35.125 250 12498.10 63.55 55324.07 88888.00 2007-09-07 22:51:35.250 250 12497.98 63.52 55324.07 88888.00 2007-09-07 22:51:35.375 250 12498.00 63.55 55324.07 88888.00 2007-09-07 22:51:35.500 250 12498.00 63.55 55324.07 88888.00 2007-09-07 22:51:35.625 250 12498.02 63.62 55324.07 88888.00 2007-09-07 22:51:35.750 250 12497.98 63.65 55324.07 88888.00 2007-09-07 22:51:35.875 250 12497.98 63.58 55324.07 88888.00 2007-09-07 22:51:36.000 250 12497.98 63.62 55324.07 88888.00 2007-09-07 22:51:36.125 250 12497.95 63.65 55324.10 88888.00 2007-09-07 22:51:36.250 250 12497.90 63.60 55324.12 88888.00 2007-09-07 22:51:36.375 250 12497.90 63.58 55324.12 88888.00 2007-09-07 22:51:36.500 250 12497.95 63.65 55324.12 88888.00 2007-09-07 22:51:36.625 250 12498.00 63.67 55324.15 88888.00 2007-09-07 22:51:36.750 250 12497.95 63.67 55324.10 88888.00 2007-09-07 22:51:36.875 250 12497.95 63.67 55324.10 88888.00 2007-09-07 22:51:37.000 250 12497.95 63.62 55324.10 88888.00 2007-09-07 22:51:37.125 250 12497.92 63.65 55324.12 88888.00 2007-09-07 22:51:37.250 250 12497.92 63.67 55324.15 88888.00 2007-09-07 22:51:37.375 250 12497.92 63.73 55324.12 88888.00 2007-09-07 22:51:37.500 250 12497.90 63.73 55324.15 88888.00 2007-09-07 22:51:37.625 250 12497.88 63.75 55324.15 88888.00 2007-09-07 22:51:37.750 250 12497.90 63.73 55324.15 88888.00 2007-09-07 22:51:37.875 250 12497.90 63.73 55324.12 88888.00 2007-09-07 22:51:38.000 250 12497.90 63.73 55324.10 88888.00 2007-09-07 22:51:38.125 250 12497.92 63.73 55324.12 88888.00 2007-09-07 22:51:38.250 250 12497.95 63.75 55324.15 88888.00 2007-09-07 22:51:38.375 250 12497.92 63.80 55324.15 88888.00 2007-09-07 22:51:38.500 250 12497.90 63.80 55324.10 88888.00 2007-09-07 22:51:38.625 250 12497.83 63.80 55324.07 88888.00 2007-09-07 22:51:38.750 250 12497.80 63.83 55324.10 88888.00 2007-09-07 22:51:38.875 250 12497.88 63.83 55324.12 88888.00 2007-09-07 22:51:39.000 250 12497.92 63.83 55324.10 88888.00 2007-09-07 22:51:39.125 250 12497.90 63.80 55324.10 88888.00 2007-09-07 22:51:39.250 250 12497.83 63.92 55324.15 88888.00 2007-09-07 22:51:39.375 250 12497.75 63.95 55324.18 88888.00 2007-09-07 22:51:39.500 250 12497.77 63.95 55324.15 88888.00 2007-09-07 22:51:39.625 250 12497.80 63.92 55324.15 88888.00 2007-09-07 22:51:39.750 250 12497.75 63.85 55324.10 88888.00 2007-09-07 22:51:39.875 250 12497.75 63.85 55324.12 88888.00 2007-09-07 22:51:40.000 250 12497.75 63.88 55324.05 88888.00 2007-09-07 22:51:40.125 250 12497.85 63.90 55324.10 88888.00 2007-09-07 22:51:40.250 250 12497.80 63.95 55324.10 88888.00 2007-09-07 22:51:40.375 250 12497.77 63.95 55324.10 88888.00 2007-09-07 22:51:40.500 250 12497.70 63.92 55324.07 88888.00 2007-09-07 22:51:40.625 250 12497.73 63.92 55324.10 88888.00 2007-09-07 22:51:40.750 250 12497.80 63.95 55324.05 88888.00 2007-09-07 22:51:40.875 250 12497.90 63.95 55324.07 88888.00 2007-09-07 22:51:41.000 250 12497.90 63.90 55324.12 88888.00 2007-09-07 22:51:41.125 250 12497.85 63.90 55324.12 88888.00 2007-09-07 22:51:41.250 250 12497.80 63.98 55324.10 88888.00 2007-09-07 22:51:41.375 250 12497.75 63.95 55324.07 88888.00 2007-09-07 22:51:41.500 250 12497.73 63.92 55324.10 88888.00 2007-09-07 22:51:41.625 250 12497.73 63.90 55324.10 88888.00 2007-09-07 22:51:41.750 250 12497.73 63.98 55324.12 88888.00 2007-09-07 22:51:41.875 250 12497.77 63.98 55324.15 88888.00 2007-09-07 22:51:42.000 250 12497.73 63.98 55324.15 88888.00 2007-09-07 22:51:42.125 250 12497.73 64.00 55324.15 88888.00 2007-09-07 22:51:42.250 250 12497.80 64.00 55324.15 88888.00 2007-09-07 22:51:42.375 250 12497.80 64.00 55324.10 88888.00 2007-09-07 22:51:42.500 250 12497.70 64.00 55324.10 88888.00 2007-09-07 22:51:42.625 250 12497.83 64.00 55324.12 88888.00 2007-09-07 22:51:42.750 250 12497.88 64.00 55324.18 88888.00 2007-09-07 22:51:42.875 250 12497.85 64.03 55324.15 88888.00 2007-09-07 22:51:43.000 250 12497.88 64.00 55324.18 88888.00 2007-09-07 22:51:43.125 250 12497.85 64.00 55324.18 88888.00 2007-09-07 22:51:43.250 250 12497.90 64.03 55324.22 88888.00 2007-09-07 22:51:43.375 250 12497.98 64.10 55324.20 88888.00 2007-09-07 22:51:43.500 250 12497.90 64.10 55324.18 88888.00 2007-09-07 22:51:43.625 250 12497.77 64.08 55324.18 88888.00 2007-09-07 22:51:43.750 250 12497.73 64.08 55324.20 88888.00 2007-09-07 22:51:43.875 250 12497.77 64.08 55324.18 88888.00 2007-09-07 22:51:44.000 250 12497.80 64.05 55324.20 88888.00 2007-09-07 22:51:44.125 250 12497.77 64.05 55324.20 88888.00 2007-09-07 22:51:44.250 250 12497.73 64.08 55324.20 88888.00 2007-09-07 22:51:44.375 250 12497.80 64.10 55324.22 88888.00 2007-09-07 22:51:44.500 250 12497.83 64.08 55324.20 88888.00 2007-09-07 22:51:44.625 250 12497.80 64.03 55324.18 88888.00 2007-09-07 22:51:44.750 250 12497.85 64.05 55324.15 88888.00 2007-09-07 22:51:44.875 250 12497.88 64.08 55324.15 88888.00 2007-09-07 22:51:45.000 250 12497.80 64.03 55324.15 88888.00 2007-09-07 22:51:45.125 250 12497.80 64.03 55324.18 88888.00 2007-09-07 22:51:45.250 250 12497.77 64.05 55324.20 88888.00 2007-09-07 22:51:45.375 250 12497.75 64.08 55324.20 88888.00 2007-09-07 22:51:45.500 250 12497.77 64.10 55324.20 88888.00 2007-09-07 22:51:45.625 250 12497.80 64.10 55324.18 88888.00 2007-09-07 22:51:45.750 250 12497.85 64.03 55324.18 88888.00 2007-09-07 22:51:45.875 250 12497.83 64.00 55324.15 88888.00 2007-09-07 22:51:46.000 250 12497.83 64.05 55324.15 88888.00 2007-09-07 22:51:46.125 250 12497.85 64.12 55324.20 88888.00 2007-09-07 22:51:46.250 250 12497.80 64.08 55324.20 88888.00 2007-09-07 22:51:46.375 250 12497.77 63.98 55324.12 88888.00 2007-09-07 22:51:46.500 250 12497.80 63.90 55324.15 88888.00 2007-09-07 22:51:46.625 250 12497.85 64.03 55324.22 88888.00 2007-09-07 22:51:46.750 250 12497.85 64.05 55324.20 88888.00 2007-09-07 22:51:46.875 250 12497.85 64.10 55324.22 88888.00 2007-09-07 22:51:47.000 250 12497.88 64.10 55324.25 88888.00 2007-09-07 22:51:47.125 250 12497.88 64.08 55324.25 88888.00 2007-09-07 22:51:47.250 250 12497.80 64.05 55324.20 88888.00 2007-09-07 22:51:47.375 250 12497.80 64.05 55324.18 88888.00 2007-09-07 22:51:47.500 250 12497.77 64.03 55324.18 88888.00 2007-09-07 22:51:47.625 250 12497.83 64.03 55324.18 88888.00 2007-09-07 22:51:47.750 250 12497.90 64.00 55324.18 88888.00 2007-09-07 22:51:47.875 250 12497.95 64.08 55324.18 88888.00 2007-09-07 22:51:48.000 250 12497.95 64.10 55324.20 88888.00 2007-09-07 22:51:48.125 250 12497.95 64.15 55324.22 88888.00 2007-09-07 22:51:48.250 250 12497.95 64.12 55324.22 88888.00 2007-09-07 22:51:48.375 250 12498.00 64.08 55324.22 88888.00 2007-09-07 22:51:48.500 250 12497.92 63.98 55324.18 88888.00 2007-09-07 22:51:48.625 250 12497.83 64.00 55324.18 88888.00 2007-09-07 22:51:48.750 250 12497.85 64.05 55324.20 88888.00 2007-09-07 22:51:48.875 250 12497.83 64.03 55324.22 88888.00 2007-09-07 22:51:49.000 250 12497.80 64.05 55324.20 88888.00 2007-09-07 22:51:49.125 250 12497.80 64.00 55324.22 88888.00 2007-09-07 22:51:49.250 250 12497.83 64.00 55324.22 88888.00 2007-09-07 22:51:49.375 250 12497.92 64.05 55324.22 88888.00 2007-09-07 22:51:49.500 250 12497.90 64.03 55324.20 88888.00 2007-09-07 22:51:49.625 250 12497.80 64.00 55324.20 88888.00 2007-09-07 22:51:49.750 250 12497.85 64.08 55324.22 88888.00 2007-09-07 22:51:49.875 250 12497.92 64.10 55324.22 88888.00 2007-09-07 22:51:50.000 250 12497.88 64.03 55324.22 88888.00 2007-09-07 22:51:50.125 250 12497.85 64.03 55324.25 88888.00 2007-09-07 22:51:50.250 250 12497.90 64.10 55324.28 88888.00 2007-09-07 22:51:50.375 250 12497.92 64.10 55324.25 88888.00 2007-09-07 22:51:50.500 250 12497.88 64.03 55324.20 88888.00 2007-09-07 22:51:50.625 250 12497.90 64.00 55324.22 88888.00 2007-09-07 22:51:50.750 250 12497.90 64.00 55324.22 88888.00 2007-09-07 22:51:50.875 250 12497.90 64.05 55324.20 88888.00 2007-09-07 22:51:51.000 250 12497.83 64.03 55324.20 88888.00 2007-09-07 22:51:51.125 250 12497.75 64.00 55324.25 88888.00 2007-09-07 22:51:51.250 250 12497.75 64.03 55324.28 88888.00 2007-09-07 22:51:51.375 250 12497.83 64.03 55324.28 88888.00 2007-09-07 22:51:51.500 250 12497.80 64.00 55324.25 88888.00 2007-09-07 22:51:51.625 250 12497.80 63.98 55324.22 88888.00 2007-09-07 22:51:51.750 250 12497.83 63.98 55324.20 88888.00 2007-09-07 22:51:51.875 250 12497.80 63.95 55324.20 88888.00 2007-09-07 22:51:52.000 250 12497.80 63.98 55324.22 88888.00 2007-09-07 22:51:52.125 250 12497.85 64.03 55324.22 88888.00 2007-09-07 22:51:52.250 250 12497.80 63.98 55324.25 88888.00 2007-09-07 22:51:52.375 250 12497.80 63.92 55324.22 88888.00 2007-09-07 22:51:52.500 250 12497.80 63.88 55324.15 88888.00 2007-09-07 22:51:52.625 250 12497.80 63.92 55324.15 88888.00 2007-09-07 22:51:52.750 250 12497.83 64.00 55324.20 88888.00 2007-09-07 22:51:52.875 250 12497.83 64.05 55324.20 88888.00 2007-09-07 22:51:53.000 250 12497.88 64.00 55324.20 88888.00 2007-09-07 22:51:53.125 250 12497.88 64.00 55324.25 88888.00 2007-09-07 22:51:53.250 250 12497.75 63.98 55324.22 88888.00 2007-09-07 22:51:53.375 250 12497.67 63.98 55324.22 88888.00 2007-09-07 22:51:53.500 250 12497.65 63.98 55324.22 88888.00 2007-09-07 22:51:53.625 250 12497.65 63.98 55324.22 88888.00 2007-09-07 22:51:53.750 250 12497.73 64.00 55324.22 88888.00 2007-09-07 22:51:53.875 250 12497.88 64.03 55324.30 88888.00 2007-09-07 22:51:54.000 250 12497.77 64.00 55324.30 88888.00 2007-09-07 22:51:54.125 250 12497.73 63.98 55324.30 88888.00 2007-09-07 22:51:54.250 250 12497.70 63.98 55324.35 88888.00 2007-09-07 22:51:54.375 250 12497.83 64.00 55324.32 88888.00 2007-09-07 22:51:54.500 250 12497.85 64.03 55324.32 88888.00 2007-09-07 22:51:54.625 250 12497.83 64.08 55324.32 88888.00 2007-09-07 22:51:54.750 250 12497.85 64.08 55324.32 88888.00 2007-09-07 22:51:54.875 250 12497.85 64.00 55324.32 88888.00 2007-09-07 22:51:55.000 250 12497.80 64.00 55324.32 88888.00 2007-09-07 22:51:55.125 250 12497.75 63.98 55324.32 88888.00 2007-09-07 22:51:55.250 250 12497.67 63.92 55324.30 88888.00 2007-09-07 22:51:55.375 250 12497.70 63.95 55324.30 88888.00 2007-09-07 22:51:55.500 250 12497.75 63.98 55324.30 88888.00 2007-09-07 22:51:55.625 250 12497.70 64.03 55324.32 88888.00 2007-09-07 22:51:55.750 250 12497.65 64.05 55324.30 88888.00 2007-09-07 22:51:55.875 250 12497.67 64.00 55324.32 88888.00 2007-09-07 22:51:56.000 250 12497.73 63.98 55324.32 88888.00 2007-09-07 22:51:56.125 250 12497.73 64.03 55324.32 88888.00 2007-09-07 22:51:56.250 250 12497.75 64.05 55324.38 88888.00 2007-09-07 22:51:56.375 250 12497.73 64.00 55324.35 88888.00 2007-09-07 22:51:56.500 250 12497.60 63.88 55324.32 88888.00 2007-09-07 22:51:56.625 250 12497.55 63.88 55324.32 88888.00 2007-09-07 22:51:56.750 250 12497.70 64.03 55324.38 88888.00 2007-09-07 22:51:56.875 250 12497.77 64.05 55324.38 88888.00 2007-09-07 22:51:57.000 250 12497.73 64.03 55324.38 88888.00 2007-09-07 22:51:57.125 250 12497.73 64.00 55324.40 88888.00 2007-09-07 22:51:57.250 250 12497.67 64.00 55324.38 88888.00 2007-09-07 22:51:57.375 250 12497.62 63.98 55324.38 88888.00 2007-09-07 22:51:57.500 250 12497.52 63.95 55324.35 88888.00 2007-09-07 22:51:57.625 250 12497.55 63.95 55324.35 88888.00 2007-09-07 22:51:57.750 250 12497.48 63.90 55324.32 88888.00 2007-09-07 22:51:57.875 250 12497.50 63.98 55324.32 88888.00 2007-09-07 22:51:58.000 250 12497.58 64.00 55324.30 88888.00 2007-09-07 22:51:58.125 250 12497.52 63.98 55324.30 88888.00 2007-09-07 22:51:58.250 250 12497.45 63.98 55324.30 88888.00 2007-09-07 22:51:58.375 250 12497.48 64.03 55324.30 88888.00 2007-09-07 22:51:58.500 250 12497.50 64.05 55324.32 88888.00 2007-09-07 22:51:58.625 250 12497.45 64.00 55324.32 88888.00 2007-09-07 22:51:58.750 250 12497.45 63.98 55324.30 88888.00 2007-09-07 22:51:58.875 250 12497.50 64.00 55324.30 88888.00 2007-09-07 22:51:59.000 250 12497.55 63.98 55324.28 88888.00 2007-09-07 22:51:59.125 250 12497.58 64.00 55324.32 88888.00 2007-09-07 22:51:59.250 250 12497.52 64.05 55324.32 88888.00 2007-09-07 22:51:59.375 250 12497.52 64.05 55324.30 88888.00 2007-09-07 22:51:59.500 250 12497.55 64.00 55324.32 88888.00 2007-09-07 22:51:59.625 250 12497.52 64.00 55324.30 88888.00 2007-09-07 22:51:59.750 250 12497.48 63.95 55324.30 88888.00 2007-09-07 22:51:59.875 250 12497.50 63.98 55324.32 88888.00 2007-09-07 22:52:00.000 250 12497.52 64.03 55324.35 88888.00 2007-09-07 22:52:00.125 250 12497.60 64.05 55324.38 88888.00 2007-09-07 22:52:00.250 250 12497.55 64.05 55324.38 88888.00 2007-09-07 22:52:00.375 250 12497.55 64.08 55324.35 88888.00 2007-09-07 22:52:00.500 250 12497.55 64.10 55324.30 88888.00 2007-09-07 22:52:00.625 250 12497.60 64.08 55324.35 88888.00 2007-09-07 22:52:00.750 250 12497.62 64.05 55324.35 88888.00 2007-09-07 22:52:00.875 250 12497.52 64.08 55324.35 88888.00 2007-09-07 22:52:01.000 250 12497.48 64.08 55324.32 88888.00 2007-09-07 22:52:01.125 250 12497.58 64.10 55324.32 88888.00 2007-09-07 22:52:01.250 250 12497.58 64.12 55324.35 88888.00 2007-09-07 22:52:01.375 250 12497.55 64.05 55324.35 88888.00 2007-09-07 22:52:01.500 250 12497.50 64.08 55324.35 88888.00 2007-09-07 22:52:01.625 250 12497.45 64.10 55324.35 88888.00 2007-09-07 22:52:01.750 250 12497.45 64.10 55324.32 88888.00 2007-09-07 22:52:01.875 250 12497.45 64.08 55324.32 88888.00 2007-09-07 22:52:02.000 250 12497.50 64.10 55324.35 88888.00 2007-09-07 22:52:02.125 250 12497.45 64.10 55324.35 88888.00 2007-09-07 22:52:02.250 250 12497.45 64.10 55324.38 88888.00 2007-09-07 22:52:02.375 250 12497.55 64.10 55324.38 88888.00 2007-09-07 22:52:02.500 250 12497.55 64.08 55324.40 88888.00 2007-09-07 22:52:02.625 250 12497.45 64.12 55324.38 88888.00 2007-09-07 22:52:02.750 250 12497.42 64.12 55324.40 88888.00 2007-09-07 22:52:02.875 250 12497.42 64.10 55324.40 88888.00 2007-09-07 22:52:03.000 250 12497.45 64.10 55324.30 88888.00 2007-09-07 22:52:03.125 250 12497.45 64.10 55324.30 88888.00 2007-09-07 22:52:03.250 250 12497.38 64.12 55324.40 88888.00 2007-09-07 22:52:03.375 250 12497.40 64.12 55324.38 88888.00 2007-09-07 22:52:03.500 250 12497.45 64.15 55324.38 88888.00 2007-09-07 22:52:03.625 250 12497.45 64.15 55324.40 88888.00 2007-09-07 22:52:03.750 250 12497.40 64.08 55324.38 88888.00 2007-09-07 22:52:03.875 250 12497.35 64.10 55324.35 88888.00 2007-09-07 22:52:04.000 250 12497.30 64.15 55324.32 88888.00 2007-09-07 22:52:04.125 250 12497.33 64.15 55324.35 88888.00 2007-09-07 22:52:04.250 250 12497.35 64.17 55324.40 88888.00 2007-09-07 22:52:04.375 250 12497.38 64.15 55324.35 88888.00 2007-09-07 22:52:04.500 250 12497.30 64.12 55324.30 88888.00 2007-09-07 22:52:04.625 250 12497.30 64.10 55324.32 88888.00 2007-09-07 22:52:04.750 250 12497.30 64.10 55324.32 88888.00 2007-09-07 22:52:04.875 250 12497.40 64.15 55324.38 88888.00 2007-09-07 22:52:05.000 250 12497.40 64.15 55324.40 88888.00 2007-09-07 22:52:05.125 250 12497.33 64.12 55324.40 88888.00 2007-09-07 22:52:05.250 250 12497.27 64.12 55324.40 88888.00 2007-09-07 22:52:05.375 250 12497.33 64.12 55324.38 88888.00 2007-09-07 22:52:05.500 250 12497.33 64.12 55324.38 88888.00 2007-09-07 22:52:05.625 250 12497.33 64.17 55324.40 88888.00 2007-09-07 22:52:05.750 250 12497.33 64.12 55324.38 88888.00 2007-09-07 22:52:05.875 250 12497.40 64.15 55324.43 88888.00 2007-09-07 22:52:06.000 250 12497.45 64.15 55324.43 88888.00 2007-09-07 22:52:06.125 250 12497.42 64.12 55324.45 88888.00 2007-09-07 22:52:06.250 250 12497.42 64.20 55324.47 88888.00 2007-09-07 22:52:06.375 250 12497.42 64.17 55324.47 88888.00 2007-09-07 22:52:06.500 250 12497.45 64.20 55324.47 88888.00 2007-09-07 22:52:06.625 250 12497.45 64.15 55324.45 88888.00 2007-09-07 22:52:06.750 250 12497.42 64.12 55324.38 88888.00 2007-09-07 22:52:06.875 250 12497.48 64.15 55324.40 88888.00 2007-09-07 22:52:07.000 250 12497.50 64.22 55324.45 88888.00 2007-09-07 22:52:07.125 250 12497.48 64.20 55324.45 88888.00 2007-09-07 22:52:07.250 250 12497.45 64.17 55324.43 88888.00 2007-09-07 22:52:07.375 250 12497.48 64.22 55324.45 88888.00 2007-09-07 22:52:07.500 250 12497.45 64.22 55324.45 88888.00 2007-09-07 22:52:07.625 250 12497.35 64.17 55324.43 88888.00 2007-09-07 22:52:07.750 250 12497.35 64.17 55324.43 88888.00 2007-09-07 22:52:07.875 250 12497.42 64.22 55324.50 88888.00 2007-09-07 22:52:08.000 250 12497.48 64.25 55324.45 88888.00 2007-09-07 22:52:08.125 250 12497.48 64.22 55324.45 88888.00 2007-09-07 22:52:08.250 250 12497.38 64.20 55324.43 88888.00 2007-09-07 22:52:08.375 250 12497.42 64.22 55324.43 88888.00 2007-09-07 22:52:08.500 250 12497.42 64.22 55324.45 88888.00 2007-09-07 22:52:08.625 250 12497.42 64.28 55324.45 88888.00 2007-09-07 22:52:08.750 250 12497.40 64.28 55324.45 88888.00 2007-09-07 22:52:08.875 250 12497.38 64.25 55324.43 88888.00 2007-09-07 22:52:09.000 250 12497.40 64.17 55324.45 88888.00 2007-09-07 22:52:09.125 250 12497.33 64.17 55324.45 88888.00 2007-09-07 22:52:09.250 250 12497.30 64.25 55324.45 88888.00 2007-09-07 22:52:09.375 250 12497.45 64.30 55324.50 88888.00 2007-09-07 22:52:09.500 250 12497.38 64.22 55324.47 88888.00 2007-09-07 22:52:09.625 250 12497.23 64.20 55324.47 88888.00 2007-09-07 22:52:09.750 250 12497.23 64.20 55324.47 88888.00 2007-09-07 22:52:09.875 250 12497.27 64.22 55324.43 88888.00 2007-09-07 22:52:10.000 250 12497.35 64.25 55324.40 88888.00 2007-09-07 22:52:10.125 250 12497.40 64.22 55324.45 88888.00 2007-09-07 22:52:10.250 250 12497.33 64.17 55324.45 88888.00 2007-09-07 22:52:10.375 250 12497.30 64.20 55324.45 88888.00 2007-09-07 22:52:10.500 250 12497.33 64.20 55324.47 88888.00 2007-09-07 22:52:10.625 250 12497.38 64.20 55324.45 88888.00 2007-09-07 22:52:10.750 250 12497.42 64.15 55324.43 88888.00 2007-09-07 22:52:10.875 250 12497.38 64.17 55324.45 88888.00 2007-09-07 22:52:11.000 250 12497.33 64.12 55324.43 88888.00 2007-09-07 22:52:11.125 250 12497.30 64.15 55324.43 88888.00 2007-09-07 22:52:11.250 250 12497.25 64.15 55324.47 88888.00 2007-09-07 22:52:11.375 250 12497.25 64.12 55324.45 88888.00 2007-09-07 22:52:11.500 250 12497.25 64.15 55324.43 88888.00 2007-09-07 22:52:11.625 250 12497.30 64.17 55324.45 88888.00 2007-09-07 22:52:11.750 250 12497.33 64.17 55324.50 88888.00 2007-09-07 22:52:11.875 250 12497.40 64.22 55324.53 88888.00 2007-09-07 22:52:12.000 250 12497.33 64.22 55324.53 88888.00 2007-09-07 22:52:12.125 250 12497.27 64.20 55324.53 88888.00 2007-09-07 22:52:12.250 250 12497.25 64.12 55324.53 88888.00 2007-09-07 22:52:12.375 250 12497.27 64.17 55324.55 88888.00 2007-09-07 22:52:12.500 250 12497.35 64.22 55324.55 88888.00 2007-09-07 22:52:12.625 250 12497.30 64.12 55324.55 88888.00 2007-09-07 22:52:12.750 250 12497.27 64.10 55324.53 88888.00 2007-09-07 22:52:12.875 250 12497.27 64.10 55324.53 88888.00 2007-09-07 22:52:13.000 250 12497.27 64.15 55324.53 88888.00 2007-09-07 22:52:13.125 250 12497.30 64.20 55324.55 88888.00 2007-09-07 22:52:13.250 250 12497.30 64.15 55324.55 88888.00 2007-09-07 22:52:13.375 250 12497.27 64.12 55324.55 88888.00 2007-09-07 22:52:13.500 250 12497.27 64.12 55324.55 88888.00 2007-09-07 22:52:13.625 250 12497.35 64.20 55324.60 88888.00 2007-09-07 22:52:13.750 250 12497.40 64.17 55324.60 88888.00 2007-09-07 22:52:13.875 250 12497.35 64.15 55324.60 88888.00 2007-09-07 22:52:14.000 250 12497.35 64.10 55324.57 88888.00 2007-09-07 22:52:14.125 250 12497.33 64.08 55324.53 88888.00 2007-09-07 22:52:14.250 250 12497.27 64.10 55324.57 88888.00 2007-09-07 22:52:14.375 250 12497.27 64.10 55324.55 88888.00 2007-09-07 22:52:14.500 250 12497.27 64.12 55324.55 88888.00 2007-09-07 22:52:14.625 250 12497.27 64.15 55324.57 88888.00 2007-09-07 22:52:14.750 250 12497.23 64.10 55324.55 88888.00 2007-09-07 22:52:14.875 250 12497.20 64.12 55324.57 88888.00 2007-09-07 22:52:15.000 250 12497.20 64.10 55324.55 88888.00 2007-09-07 22:52:15.125 250 12497.15 64.08 55324.53 88888.00 2007-09-07 22:52:15.250 250 12497.10 64.12 55324.50 88888.00 2007-09-07 22:52:15.375 250 12497.10 64.12 55324.55 88888.00 2007-09-07 22:52:15.500 250 12497.12 64.15 55324.57 88888.00 2007-09-07 22:52:15.625 250 12497.10 64.12 55324.57 88888.00 2007-09-07 22:52:15.750 250 12497.05 64.12 55324.57 88888.00 2007-09-07 22:52:15.875 250 12497.00 64.08 55324.53 88888.00 2007-09-07 22:52:16.000 250 12497.00 64.00 55324.50 88888.00 2007-09-07 22:52:16.125 250 12497.00 64.03 55324.50 88888.00 2007-09-07 22:52:16.250 250 12497.02 64.05 55324.55 88888.00 2007-09-07 22:52:16.375 250 12497.12 64.08 55324.53 88888.00 2007-09-07 22:52:16.500 250 12497.17 64.10 55324.53 88888.00 2007-09-07 22:52:16.625 250 12497.15 64.12 55324.55 88888.00 2007-09-07 22:52:16.750 250 12497.15 64.12 55324.57 88888.00 2007-09-07 22:52:16.875 250 12497.10 64.12 55324.55 88888.00 2007-09-07 22:52:17.000 250 12497.10 64.12 55324.55 88888.00 2007-09-07 22:52:17.125 250 12497.08 64.10 55324.60 88888.00 2007-09-07 22:52:17.250 250 12497.00 64.03 55324.55 88888.00 2007-09-07 22:52:17.375 250 12497.00 64.05 55324.57 88888.00 2007-09-07 22:52:17.500 250 12497.02 64.08 55324.55 88888.00 2007-09-07 22:52:17.625 250 12497.10 64.10 55324.55 88888.00 2007-09-07 22:52:17.750 250 12497.10 64.15 55324.60 88888.00 2007-09-07 22:52:17.875 250 12497.05 64.10 55324.60 88888.00 2007-09-07 22:52:18.000 250 12496.98 64.08 55324.60 88888.00 2007-09-07 22:52:18.125 250 12496.88 64.00 55324.60 88888.00 2007-09-07 22:52:18.250 250 12496.88 64.05 55324.65 88888.00 2007-09-07 22:52:18.375 250 12496.98 64.08 55324.62 88888.00 2007-09-07 22:52:18.500 250 12497.00 64.08 55324.62 88888.00 2007-09-07 22:52:18.625 250 12497.02 64.08 55324.68 88888.00 2007-09-07 22:52:18.750 250 12496.98 64.05 55324.68 88888.00 2007-09-07 22:52:18.875 250 12496.95 64.05 55324.62 88888.00 2007-09-07 22:52:19.000 250 12496.92 64.05 55324.60 88888.00 2007-09-07 22:52:19.125 250 12496.92 64.08 55324.60 88888.00 2007-09-07 22:52:19.250 250 12496.83 64.03 55324.60 88888.00 2007-09-07 22:52:19.375 250 12496.83 64.03 55324.62 88888.00 2007-09-07 22:52:19.500 250 12496.83 64.08 55324.65 88888.00 2007-09-07 22:52:19.625 250 12496.88 64.05 55324.65 88888.00 2007-09-07 22:52:19.750 250 12496.85 64.05 55324.65 88888.00 2007-09-07 22:52:19.875 250 12496.75 64.00 55324.62 88888.00 2007-09-07 22:52:20.000 250 12496.77 64.00 55324.65 88888.00 2007-09-07 22:52:20.125 250 12496.83 64.00 55324.65 88888.00 2007-09-07 22:52:20.250 250 12496.83 64.03 55324.70 88888.00 2007-09-07 22:52:20.375 250 12496.80 64.08 55324.70 88888.00 2007-09-07 22:52:20.500 250 12496.83 64.08 55324.70 88888.00 2007-09-07 22:52:20.625 250 12496.83 64.05 55324.68 88888.00 2007-09-07 22:52:20.750 250 12496.83 63.98 55324.65 88888.00 2007-09-07 22:52:20.875 250 12496.80 63.98 55324.68 88888.00 2007-09-07 22:52:21.000 250 12496.85 64.03 55324.68 88888.00 2007-09-07 22:52:21.125 250 12496.88 64.08 55324.70 88888.00 2007-09-07 22:52:21.250 250 12496.80 64.03 55324.65 88888.00 2007-09-07 22:52:21.375 250 12496.77 64.05 55324.68 88888.00 2007-09-07 22:52:21.500 250 12496.77 64.08 55324.72 88888.00 2007-09-07 22:52:21.625 250 12496.77 64.03 55324.72 88888.00 2007-09-07 22:52:21.750 250 12496.80 64.00 55324.65 88888.00 2007-09-07 22:52:21.875 250 12496.75 64.03 55324.62 88888.00 2007-09-07 22:52:22.000 250 12496.70 64.00 55324.60 88888.00 2007-09-07 22:52:22.125 250 12496.67 64.00 55324.60 88888.00 2007-09-07 22:52:22.250 250 12496.67 63.98 55324.62 88888.00 2007-09-07 22:52:22.375 250 12496.73 63.98 55324.62 88888.00 2007-09-07 22:52:22.500 250 12496.75 64.00 55324.65 88888.00 2007-09-07 22:52:22.625 250 12496.75 64.00 55324.65 88888.00 2007-09-07 22:52:22.750 250 12496.70 64.00 55324.62 88888.00 2007-09-07 22:52:22.875 250 12496.67 64.03 55324.65 88888.00 2007-09-07 22:52:23.000 250 12496.62 63.98 55324.60 88888.00 2007-09-07 22:52:23.125 250 12496.62 63.98 55324.57 88888.00 2007-09-07 22:52:23.250 250 12496.70 64.03 55324.65 88888.00 2007-09-07 22:52:23.375 250 12496.77 64.03 55324.62 88888.00 2007-09-07 22:52:23.500 250 12496.80 64.03 55324.65 88888.00 2007-09-07 22:52:23.625 250 12496.80 64.05 55324.65 88888.00 2007-09-07 22:52:23.750 250 12496.75 63.98 55324.68 88888.00 2007-09-07 22:52:23.875 250 12496.73 63.92 55324.68 88888.00 2007-09-07 22:52:24.000 250 12496.75 64.00 55324.70 88888.00 2007-09-07 22:52:24.125 250 12496.75 64.05 55324.68 88888.00 2007-09-07 22:52:24.250 250 12496.73 64.05 55324.70 88888.00 2007-09-07 22:52:24.375 250 12496.73 64.10 55324.70 88888.00 2007-09-07 22:52:24.500 250 12496.77 64.08 55324.68 88888.00 2007-09-07 22:52:24.625 250 12496.77 64.03 55324.70 88888.00 2007-09-07 22:52:24.750 250 12496.80 64.05 55324.72 88888.00 2007-09-07 22:52:24.875 250 12496.80 64.05 55324.70 88888.00 2007-09-07 22:52:25.000 250 12496.73 64.00 55324.68 88888.00 2007-09-07 22:52:25.125 250 12496.70 64.10 55324.70 88888.00 2007-09-07 22:52:25.250 250 12496.62 64.12 55324.72 88888.00 2007-09-07 22:52:25.375 250 12496.65 64.05 55324.70 88888.00 2007-09-07 22:52:25.500 250 12496.65 64.03 55324.72 88888.00 2007-09-07 22:52:25.625 250 12496.67 64.08 55324.72 88888.00 2007-09-07 22:52:25.750 250 12496.67 64.08 55324.72 88888.00 2007-09-07 22:52:25.875 250 12496.70 64.05 55324.72 88888.00 2007-09-07 22:52:26.000 250 12496.67 64.08 55324.70 88888.00 2007-09-07 22:52:26.125 250 12496.65 64.05 55324.72 88888.00 2007-09-07 22:52:26.250 250 12496.70 64.08 55324.72 88888.00 2007-09-07 22:52:26.375 250 12496.73 64.08 55324.72 88888.00 2007-09-07 22:52:26.500 250 12496.62 64.05 55324.70 88888.00 2007-09-07 22:52:26.625 250 12496.65 64.03 55324.70 88888.00 2007-09-07 22:52:26.750 250 12496.73 64.03 55324.72 88888.00 2007-09-07 22:52:26.875 250 12496.73 64.08 55324.75 88888.00 2007-09-07 22:52:27.000 250 12496.65 64.05 55324.72 88888.00 2007-09-07 22:52:27.125 250 12496.60 64.05 55324.72 88888.00 2007-09-07 22:52:27.250 250 12496.65 64.10 55324.78 88888.00 2007-09-07 22:52:27.375 250 12496.67 64.08 55324.78 88888.00 2007-09-07 22:52:27.500 250 12496.55 64.00 55324.72 88888.00 2007-09-07 22:52:27.625 250 12496.50 64.03 55324.72 88888.00 2007-09-07 22:52:27.750 250 12496.50 64.08 55324.75 88888.00 2007-09-07 22:52:27.875 250 12496.52 64.08 55324.75 88888.00 2007-09-07 22:52:28.000 250 12496.50 64.03 55324.70 88888.00 2007-09-07 22:52:28.125 250 12496.48 64.05 55324.68 88888.00 2007-09-07 22:52:28.250 250 12496.48 64.03 55324.68 88888.00 2007-09-07 22:52:28.375 250 12496.50 64.03 55324.68 88888.00 2007-09-07 22:52:28.500 250 12496.50 64.03 55324.65 88888.00 2007-09-07 22:52:28.625 250 12496.48 64.00 55324.68 88888.00 2007-09-07 22:52:28.750 250 12496.52 64.03 55324.68 88888.00 2007-09-07 22:52:28.875 250 12496.50 64.03 55324.68 88888.00 2007-09-07 22:52:29.000 250 12496.50 64.03 55324.68 88888.00 2007-09-07 22:52:29.125 250 12496.52 64.05 55324.68 88888.00 2007-09-07 22:52:29.250 250 12496.48 64.03 55324.70 88888.00 2007-09-07 22:52:29.375 250 12496.45 63.98 55324.70 88888.00 2007-09-07 22:52:29.500 250 12496.42 63.98 55324.70 88888.00 2007-09-07 22:52:29.625 250 12496.48 64.03 55324.70 88888.00 2007-09-07 22:52:29.750 250 12496.52 64.05 55324.72 88888.00 2007-09-07 22:52:29.875 250 12496.52 64.03 55324.78 88888.00 2007-09-07 22:52:30.000 250 12496.42 64.03 55324.75 88888.00 2007-09-07 22:52:30.125 250 12496.35 64.03 55324.78 88888.00 2007-09-07 22:52:30.250 250 12496.30 64.05 55324.78 88888.00 2007-09-07 22:52:30.375 250 12496.33 64.03 55324.78 88888.00 2007-09-07 22:52:30.500 250 12496.33 64.00 55324.75 88888.00 2007-09-07 22:52:30.625 250 12496.35 63.98 55324.75 88888.00 2007-09-07 22:52:30.750 250 12496.35 64.03 55324.80 88888.00 2007-09-07 22:52:30.875 250 12496.27 64.03 55324.80 88888.00 2007-09-07 22:52:31.000 250 12496.27 63.98 55324.75 88888.00 2007-09-07 22:52:31.125 250 12496.40 64.00 55324.72 88888.00 2007-09-07 22:52:31.250 250 12496.45 64.03 55324.78 88888.00 2007-09-07 22:52:31.375 250 12496.40 64.03 55324.80 88888.00 2007-09-07 22:52:31.500 250 12496.30 64.00 55324.80 88888.00 2007-09-07 22:52:31.625 250 12496.33 63.98 55324.80 88888.00 2007-09-07 22:52:31.750 250 12496.30 63.98 55324.78 88888.00 2007-09-07 22:52:31.875 250 12496.23 63.98 55324.80 88888.00 2007-09-07 22:52:32.000 250 12496.20 63.98 55324.78 88888.00 2007-09-07 22:52:32.125 250 12496.12 63.95 55324.78 88888.00 2007-09-07 22:52:32.250 250 12496.12 63.92 55324.78 88888.00 2007-09-07 22:52:32.375 250 12496.27 63.95 55324.78 88888.00 2007-09-07 22:52:32.500 250 12496.33 63.98 55324.78 88888.00 2007-09-07 22:52:32.625 250 12496.25 63.98 55324.78 88888.00 2007-09-07 22:52:32.750 250 12496.30 63.95 55324.78 88888.00 2007-09-07 22:52:32.875 250 12496.45 64.03 55324.78 88888.00 2007-09-07 22:52:33.000 250 12496.33 64.05 55324.80 88888.00 2007-09-07 22:52:33.125 250 12496.20 64.00 55324.80 88888.00 2007-09-07 22:52:33.250 250 12496.15 63.95 55324.80 88888.00 2007-09-07 22:52:33.375 250 12496.23 63.98 55324.80 88888.00 2007-09-07 22:52:33.500 250 12496.20 63.92 55324.78 88888.00 2007-09-07 22:52:33.625 250 12496.17 63.90 55324.78 88888.00 2007-09-07 22:52:33.750 250 12496.12 63.90 55324.75 88888.00 2007-09-07 22:52:33.875 250 12496.20 63.95 55324.78 88888.00 2007-09-07 22:52:34.000 250 12496.17 63.90 55324.75 88888.00 2007-09-07 22:52:34.125 250 12496.05 63.88 55324.78 88888.00 2007-09-07 22:52:34.250 250 12495.98 63.85 55324.78 88888.00 2007-09-07 22:52:34.375 250 12496.05 63.90 55324.75 88888.00 2007-09-07 22:52:34.500 250 12496.00 63.90 55324.78 88888.00 2007-09-07 22:52:34.625 250 12495.98 63.90 55324.75 88888.00 2007-09-07 22:52:34.750 250 12496.00 63.83 55324.72 88888.00 2007-09-07 22:52:34.875 250 12496.02 63.90 55324.75 88888.00 2007-09-07 22:52:35.000 250 12496.05 63.90 55324.75 88888.00 2007-09-07 22:52:35.125 250 12496.05 63.92 55324.78 88888.00 2007-09-07 22:52:35.250 250 12496.05 63.95 55324.78 88888.00 2007-09-07 22:52:35.375 250 12496.05 63.88 55324.75 88888.00 2007-09-07 22:52:35.500 250 12496.05 63.88 55324.78 88888.00 2007-09-07 22:52:35.625 250 12496.10 63.85 55324.78 88888.00 2007-09-07 22:52:35.750 250 12496.10 63.90 55324.80 88888.00 2007-09-07 22:52:35.875 250 12496.08 63.92 55324.80 88888.00 2007-09-07 22:52:36.000 250 12496.08 63.90 55324.80 88888.00 2007-09-07 22:52:36.125 250 12496.05 63.88 55324.80 88888.00 2007-09-07 22:52:36.250 250 12496.02 63.88 55324.80 88888.00 2007-09-07 22:52:36.375 250 12496.02 63.85 55324.75 88888.00 2007-09-07 22:52:36.500 250 12496.05 63.83 55324.75 88888.00 2007-09-07 22:52:36.625 250 12495.98 63.83 55324.80 88888.00 2007-09-07 22:52:36.750 250 12495.98 63.88 55324.80 88888.00 2007-09-07 22:52:36.875 250 12495.98 63.95 55324.78 88888.00 2007-09-07 22:52:37.000 250 12495.95 63.88 55324.78 88888.00 2007-09-07 22:52:37.125 250 12495.98 63.90 55324.82 88888.00 2007-09-07 22:52:37.250 250 12496.00 63.90 55324.82 88888.00 2007-09-07 22:52:37.375 250 12496.05 63.92 55324.85 88888.00 2007-09-07 22:52:37.500 250 12496.00 63.92 55324.82 88888.00 2007-09-07 22:52:37.625 250 12495.98 63.90 55324.80 88888.00 2007-09-07 22:52:37.750 250 12495.92 63.83 55324.78 88888.00 2007-09-07 22:52:37.875 250 12495.95 63.88 55324.80 88888.00 2007-09-07 22:52:38.000 250 12495.98 63.90 55324.80 88888.00 2007-09-07 22:52:38.125 250 12495.95 63.95 55324.82 88888.00 2007-09-07 22:52:38.250 250 12495.88 63.95 55324.85 88888.00 2007-09-07 22:52:38.375 250 12495.95 63.95 55324.82 88888.00 2007-09-07 22:52:38.500 250 12495.95 63.88 55324.80 88888.00 2007-09-07 22:52:38.625 250 12495.92 63.83 55324.80 88888.00 2007-09-07 22:52:38.750 250 12495.95 63.83 55324.82 88888.00 2007-09-07 22:52:38.875 250 12495.92 63.85 55324.80 88888.00 2007-09-07 22:52:39.000 250 12495.90 63.85 55324.82 88888.00 2007-09-07 22:52:39.125 250 12495.90 63.85 55324.85 88888.00 2007-09-07 22:52:39.250 250 12495.95 63.88 55324.88 88888.00 2007-09-07 22:52:39.375 250 12496.00 63.92 55324.88 88888.00 2007-09-07 22:52:39.500 250 12495.98 63.90 55324.82 88888.00 2007-09-07 22:52:39.625 250 12495.90 63.85 55324.82 88888.00 2007-09-07 22:52:39.750 250 12495.92 63.85 55324.82 88888.00 2007-09-07 22:52:39.875 250 12495.90 63.85 55324.82 88888.00 2007-09-07 22:52:40.000 250 12495.83 63.88 55324.80 88888.00 2007-09-07 22:52:40.125 250 12495.83 63.90 55324.80 88888.00 2007-09-07 22:52:40.250 250 12495.88 63.90 55324.80 88888.00 2007-09-07 22:52:40.375 250 12495.90 63.88 55324.75 88888.00 2007-09-07 22:52:40.500 250 12495.83 63.83 55324.80 88888.00 2007-09-07 22:52:40.625 250 12495.83 63.80 55324.82 88888.00 2007-09-07 22:52:40.750 250 12495.85 63.83 55324.80 88888.00 2007-09-07 22:52:40.875 250 12495.83 63.83 55324.78 88888.00 2007-09-07 22:52:41.000 250 12495.83 63.83 55324.78 88888.00 2007-09-07 22:52:41.125 250 12495.83 63.85 55324.78 88888.00 2007-09-07 22:52:41.250 250 12495.85 63.85 55324.78 88888.00 2007-09-07 22:52:41.375 250 12495.85 63.83 55324.75 88888.00 2007-09-07 22:52:41.500 250 12495.83 63.83 55324.75 88888.00 2007-09-07 22:52:41.625 250 12495.83 63.92 55324.78 88888.00 2007-09-07 22:52:41.750 250 12495.88 63.98 55324.82 88888.00 2007-09-07 22:52:41.875 250 12495.88 63.95 55324.80 88888.00 2007-09-07 22:52:42.000 250 12495.88 63.88 55324.80 88888.00 2007-09-07 22:52:42.125 250 12495.92 63.92 55324.80 88888.00 2007-09-07 22:52:42.250 250 12495.90 63.92 55324.78 88888.00 2007-09-07 22:52:42.375 250 12495.90 63.95 55324.78 88888.00 2007-09-07 22:52:42.500 250 12495.92 63.98 55324.82 88888.00 2007-09-07 22:52:42.625 250 12495.95 63.95 55324.80 88888.00 2007-09-07 22:52:42.750 250 12495.95 63.90 55324.80 88888.00 2007-09-07 22:52:42.875 250 12495.85 63.88 55324.80 88888.00 2007-09-07 22:52:43.000 250 12495.83 63.88 55324.80 88888.00 2007-09-07 22:52:43.125 250 12495.90 63.95 55324.85 88888.00 2007-09-07 22:52:43.250 250 12495.85 63.98 55324.82 88888.00 2007-09-07 22:52:43.375 250 12495.80 63.95 55324.80 88888.00 2007-09-07 22:52:43.500 250 12495.83 63.88 55324.78 88888.00 2007-09-07 22:52:43.625 250 12495.85 63.88 55324.82 88888.00 2007-09-07 22:52:43.750 250 12495.88 63.85 55324.80 88888.00 2007-09-07 22:52:43.875 250 12495.85 63.85 55324.80 88888.00 2007-09-07 22:52:44.000 250 12495.75 63.83 55324.80 88888.00 2007-09-07 22:52:44.125 250 12495.75 63.88 55324.80 88888.00 2007-09-07 22:52:44.250 250 12495.70 63.88 55324.80 88888.00 2007-09-07 22:52:44.375 250 12495.67 63.83 55324.80 88888.00 2007-09-07 22:52:44.500 250 12495.62 63.88 55324.80 88888.00 2007-09-07 22:52:44.625 250 12495.62 63.88 55324.80 88888.00 2007-09-07 22:52:44.750 250 12495.65 63.88 55324.80 88888.00 2007-09-07 22:52:44.875 250 12495.70 63.90 55324.85 88888.00 2007-09-07 22:52:45.000 250 12495.75 63.90 55324.85 88888.00 2007-09-07 22:52:45.125 250 12495.73 63.90 55324.82 88888.00 2007-09-07 22:52:45.250 250 12495.75 63.95 55324.80 88888.00 2007-09-07 22:52:45.375 250 12495.80 63.95 55324.80 88888.00 2007-09-07 22:52:45.500 250 12495.77 63.92 55324.82 88888.00 2007-09-07 22:52:45.625 250 12495.75 63.90 55324.82 88888.00 2007-09-07 22:52:45.750 250 12495.73 63.92 55324.85 88888.00 2007-09-07 22:52:45.875 250 12495.65 63.85 55324.80 88888.00 2007-09-07 22:52:46.000 250 12495.60 63.85 55324.78 88888.00 2007-09-07 22:52:46.125 250 12495.60 63.85 55324.78 88888.00 2007-09-07 22:52:46.250 250 12495.65 63.83 55324.75 88888.00 2007-09-07 22:52:46.375 250 12495.73 63.83 55324.72 88888.00 2007-09-07 22:52:46.500 250 12495.70 63.83 55324.80 88888.00 2007-09-07 22:52:46.625 250 12495.65 63.88 55324.80 88888.00 2007-09-07 22:52:46.750 250 12495.62 63.88 55324.78 88888.00 2007-09-07 22:52:46.875 250 12495.65 63.83 55324.78 88888.00 2007-09-07 22:52:47.000 250 12495.62 63.80 55324.72 88888.00 2007-09-07 22:52:47.125 250 12495.62 63.80 55324.75 88888.00 2007-09-07 22:52:47.250 250 12495.65 63.88 55324.80 88888.00 2007-09-07 22:52:47.375 250 12495.62 63.85 55324.75 88888.00 2007-09-07 22:52:47.500 250 12495.55 63.85 55324.75 88888.00 2007-09-07 22:52:47.625 250 12495.62 63.90 55324.78 88888.00 2007-09-07 22:52:47.750 250 12495.65 63.90 55324.80 88888.00 2007-09-07 22:52:47.875 250 12495.58 63.88 55324.80 88888.00 2007-09-07 22:52:48.000 250 12495.55 63.88 55324.80 88888.00 2007-09-07 22:52:48.125 250 12495.52 63.92 55324.80 88888.00 2007-09-07 22:52:48.250 250 12495.60 63.95 55324.80 88888.00 2007-09-07 22:52:48.375 250 12495.60 63.95 55324.80 88888.00 2007-09-07 22:52:48.500 250 12495.70 63.95 55324.80 88888.00 2007-09-07 22:52:48.625 250 12495.70 63.95 55324.82 88888.00 2007-09-07 22:52:48.750 250 12495.65 63.92 55324.80 88888.00 2007-09-07 22:52:48.875 250 12495.62 63.90 55324.78 88888.00 2007-09-07 22:52:49.000 250 12495.60 63.90 55324.82 88888.00 2007-09-07 22:52:49.125 250 12495.65 63.90 55324.85 88888.00 2007-09-07 22:52:49.250 250 12495.65 63.92 55324.85 88888.00 2007-09-07 22:52:49.375 250 12495.70 63.92 55324.82 88888.00 2007-09-07 22:52:49.500 250 12495.67 63.92 55324.82 88888.00 2007-09-07 22:52:49.625 250 12495.65 63.90 55324.82 88888.00 2007-09-07 22:52:49.750 250 12495.75 63.90 55324.80 88888.00 2007-09-07 22:52:49.875 250 12495.73 63.92 55324.82 88888.00 2007-09-07 22:52:50.000 250 12495.73 63.92 55324.80 88888.00 2007-09-07 22:52:50.125 250 12495.62 63.88 55324.75 88888.00 2007-09-07 22:52:50.250 250 12495.55 63.85 55324.78 88888.00 2007-09-07 22:52:50.375 250 12495.60 63.90 55324.75 88888.00 2007-09-07 22:52:50.500 250 12495.70 63.92 55324.80 88888.00 2007-09-07 22:52:50.625 250 12495.80 63.95 55324.80 88888.00 2007-09-07 22:52:50.750 250 12495.77 64.00 55324.82 88888.00 2007-09-07 22:52:50.875 250 12495.75 64.00 55324.80 88888.00 2007-09-07 22:52:51.000 250 12495.80 63.95 55324.78 88888.00 2007-09-07 22:52:51.125 250 12495.77 63.90 55324.82 88888.00 2007-09-07 22:52:51.250 250 12495.73 63.92 55324.80 88888.00 2007-09-07 22:52:51.375 250 12495.62 63.90 55324.80 88888.00 2007-09-07 22:52:51.500 250 12495.65 63.88 55324.80 88888.00 2007-09-07 22:52:51.625 250 12495.65 63.83 55324.78 88888.00 2007-09-07 22:52:51.750 250 12495.67 63.85 55324.78 88888.00 2007-09-07 22:52:51.875 250 12495.67 63.88 55324.78 88888.00 2007-09-07 22:52:52.000 250 12495.67 63.85 55324.78 88888.00 2007-09-07 22:52:52.125 250 12495.67 63.88 55324.75 88888.00 2007-09-07 22:52:52.250 250 12495.65 63.88 55324.78 88888.00 2007-09-07 22:52:52.375 250 12495.70 63.88 55324.72 88888.00 2007-09-07 22:52:52.500 250 12495.62 63.85 55324.72 88888.00 2007-09-07 22:52:52.625 250 12495.55 63.80 55324.72 88888.00 2007-09-07 22:52:52.750 250 12495.58 63.75 55324.75 88888.00 2007-09-07 22:52:52.875 250 12495.62 63.83 55324.78 88888.00 2007-09-07 22:52:53.000 250 12495.65 63.90 55324.78 88888.00 2007-09-07 22:52:53.125 250 12495.62 63.88 55324.78 88888.00 2007-09-07 22:52:53.250 250 12495.58 63.85 55324.72 88888.00 2007-09-07 22:52:53.375 250 12495.58 63.83 55324.75 88888.00 2007-09-07 22:52:53.500 250 12495.55 63.85 55324.78 88888.00 2007-09-07 22:52:53.625 250 12495.50 63.88 55324.78 88888.00 2007-09-07 22:52:53.750 250 12495.50 63.85 55324.78 88888.00 2007-09-07 22:52:53.875 250 12495.65 63.80 55324.82 88888.00 2007-09-07 22:52:54.000 250 12495.67 63.85 55324.80 88888.00 2007-09-07 22:52:54.125 250 12495.60 63.88 55324.80 88888.00 2007-09-07 22:52:54.250 250 12495.60 63.85 55324.75 88888.00 2007-09-07 22:52:54.375 250 12495.60 63.83 55324.72 88888.00 2007-09-07 22:52:54.500 250 12495.62 63.80 55324.72 88888.00 2007-09-07 22:52:54.625 250 12495.65 63.92 55324.78 88888.00 2007-09-07 22:52:54.750 250 12495.60 63.95 55324.80 88888.00 2007-09-07 22:52:54.875 250 12495.65 63.90 55324.80 88888.00 2007-09-07 22:52:55.000 250 12495.65 63.85 55324.78 88888.00 2007-09-07 22:52:55.125 250 12495.60 63.88 55324.78 88888.00 2007-09-07 22:52:55.250 250 12495.55 63.90 55324.80 88888.00 2007-09-07 22:52:55.375 250 12495.60 63.95 55324.82 88888.00 2007-09-07 22:52:55.500 250 12495.55 63.92 55324.80 88888.00 2007-09-07 22:52:55.625 250 12495.60 63.88 55324.80 88888.00 2007-09-07 22:52:55.750 250 12495.65 63.92 55324.78 88888.00 2007-09-07 22:52:55.875 250 12495.65 63.90 55324.78 88888.00 2007-09-07 22:52:56.000 250 12495.62 63.92 55324.80 88888.00 2007-09-07 22:52:56.125 250 12495.60 63.92 55324.82 88888.00 2007-09-07 22:52:56.250 250 12495.52 63.92 55324.82 88888.00 2007-09-07 22:52:56.375 250 12495.58 63.92 55324.82 88888.00 2007-09-07 22:52:56.500 250 12495.58 63.90 55324.78 88888.00 2007-09-07 22:52:56.625 250 12495.60 63.92 55324.78 88888.00 2007-09-07 22:52:56.750 250 12495.55 63.92 55324.80 88888.00 2007-09-07 22:52:56.875 250 12495.58 63.90 55324.80 88888.00 2007-09-07 22:52:57.000 250 12495.60 63.98 55324.80 88888.00 2007-09-07 22:52:57.125 250 12495.52 63.92 55324.80 88888.00 2007-09-07 22:52:57.250 250 12495.42 63.90 55324.78 88888.00 2007-09-07 22:52:57.375 250 12495.48 63.88 55324.78 88888.00 2007-09-07 22:52:57.500 250 12495.58 63.95 55324.72 88888.00 2007-09-07 22:52:57.625 250 12495.55 63.92 55324.72 88888.00 2007-09-07 22:52:57.750 250 12495.48 63.90 55324.75 88888.00 2007-09-07 22:52:57.875 250 12495.45 63.92 55324.75 88888.00 2007-09-07 22:52:58.000 250 12495.50 63.90 55324.68 88888.00 2007-09-07 22:52:58.125 250 12495.55 63.88 55324.72 88888.00 2007-09-07 22:52:58.250 250 12495.58 63.88 55324.75 88888.00 2007-09-07 22:52:58.375 250 12495.52 63.83 55324.72 88888.00 2007-09-07 22:52:58.500 250 12495.58 63.83 55324.70 88888.00 2007-09-07 22:52:58.625 250 12495.67 63.90 55324.70 88888.00 2007-09-07 22:52:58.750 250 12495.67 63.90 55324.70 88888.00 2007-09-07 22:52:58.875 250 12495.62 63.90 55324.72 88888.00 2007-09-07 22:52:59.000 250 12495.62 63.90 55324.72 88888.00 2007-09-07 22:52:59.125 250 12495.60 63.90 55324.72 88888.00 2007-09-07 22:52:59.250 250 12495.55 63.95 55324.75 88888.00 2007-09-07 22:52:59.375 250 12495.55 63.90 55324.72 88888.00 2007-09-07 22:52:59.500 250 12495.60 63.83 55324.72 88888.00 2007-09-07 22:52:59.625 250 12495.60 63.85 55324.70 88888.00 2007-09-07 22:52:59.750 250 12495.62 63.92 55324.72 88888.00 2007-09-07 22:52:59.875 250 12495.60 63.95 55324.75 88888.00 2007-09-07 22:53:00.000 250 12495.58 63.98 55324.75 88888.00 2007-09-07 22:53:00.125 250 12495.55 63.98 55324.78 88888.00 2007-09-07 22:53:00.250 250 12495.55 63.95 55324.78 88888.00 2007-09-07 22:53:00.375 250 12495.55 63.95 55324.78 88888.00 2007-09-07 22:53:00.500 250 12495.52 63.98 55324.78 88888.00 2007-09-07 22:53:00.625 250 12495.50 64.00 55324.78 88888.00 2007-09-07 22:53:00.750 250 12495.52 63.98 55324.80 88888.00 2007-09-07 22:53:00.875 250 12495.58 63.98 55324.78 88888.00 2007-09-07 22:53:01.000 250 12495.58 63.98 55324.75 88888.00 2007-09-07 22:53:01.125 250 12495.50 63.92 55324.72 88888.00 2007-09-07 22:53:01.250 250 12495.50 63.95 55324.75 88888.00 2007-09-07 22:53:01.375 250 12495.52 63.95 55324.78 88888.00 2007-09-07 22:53:01.500 250 12495.48 64.00 55324.78 88888.00 2007-09-07 22:53:01.625 250 12495.48 63.95 55324.75 88888.00 2007-09-07 22:53:01.750 250 12495.48 63.92 55324.72 88888.00 2007-09-07 22:53:01.875 250 12495.50 63.92 55324.75 88888.00 2007-09-07 22:53:02.000 250 12495.58 63.98 55324.78 88888.00 2007-09-07 22:53:02.125 250 12495.55 63.95 55324.75 88888.00 2007-09-07 22:53:02.250 250 12495.48 63.92 55324.75 88888.00 2007-09-07 22:53:02.375 250 12495.50 63.98 55324.72 88888.00 2007-09-07 22:53:02.500 250 12495.55 63.92 55324.75 88888.00 2007-09-07 22:53:02.625 250 12495.55 63.90 55324.75 88888.00 2007-09-07 22:53:02.750 250 12495.60 63.95 55324.78 88888.00 2007-09-07 22:53:02.875 250 12495.60 63.98 55324.80 88888.00 2007-09-07 22:53:03.000 250 12495.52 63.92 55324.75 88888.00 2007-09-07 22:53:03.125 250 12495.50 63.92 55324.72 88888.00 2007-09-07 22:53:03.250 250 12495.52 63.95 55324.75 88888.00 2007-09-07 22:53:03.375 250 12495.52 63.88 55324.72 88888.00 2007-09-07 22:53:03.500 250 12495.52 63.83 55324.78 88888.00 2007-09-07 22:53:03.625 250 12495.58 63.85 55324.78 88888.00 2007-09-07 22:53:03.750 250 12495.58 63.90 55324.72 88888.00 2007-09-07 22:53:03.875 250 12495.50 63.88 55324.70 88888.00 2007-09-07 22:53:04.000 250 12495.48 63.83 55324.72 88888.00 2007-09-07 22:53:04.125 250 12495.55 63.92 55324.78 88888.00 2007-09-07 22:53:04.250 250 12495.50 63.98 55324.78 88888.00 2007-09-07 22:53:04.375 250 12495.48 63.98 55324.75 88888.00 2007-09-07 22:53:04.500 250 12495.42 63.95 55324.72 88888.00 2007-09-07 22:53:04.625 250 12495.50 63.92 55324.72 88888.00 2007-09-07 22:53:04.750 250 12495.62 63.98 55324.78 88888.00 2007-09-07 22:53:04.875 250 12495.70 63.95 55324.75 88888.00 2007-09-07 22:53:05.000 250 12495.62 63.98 55324.78 88888.00 2007-09-07 22:53:05.125 250 12495.60 63.95 55324.78 88888.00 2007-09-07 22:53:05.250 250 12495.55 63.90 55324.75 88888.00 2007-09-07 22:53:05.375 250 12495.42 63.88 55324.70 88888.00 2007-09-07 22:53:05.500 250 12495.42 63.90 55324.72 88888.00 2007-09-07 22:53:05.625 250 12495.52 63.90 55324.72 88888.00 2007-09-07 22:53:05.750 250 12495.58 63.92 55324.72 88888.00 2007-09-07 22:53:05.875 250 12495.48 63.95 55324.75 88888.00 2007-09-07 22:53:06.000 250 12495.48 63.98 55324.75 88888.00 2007-09-07 22:53:06.125 250 12495.55 63.98 55324.78 88888.00 2007-09-07 22:53:06.250 250 12495.55 63.92 55324.78 88888.00 2007-09-07 22:53:06.375 250 12495.50 63.95 55324.75 88888.00 2007-09-07 22:53:06.500 250 12495.52 63.98 55324.72 88888.00 2007-09-07 22:53:06.625 250 12495.60 64.00 55324.72 88888.00 2007-09-07 22:53:06.750 250 12495.58 64.00 55324.75 88888.00 2007-09-07 22:53:06.875 250 12495.55 63.98 55324.75 88888.00 2007-09-07 22:53:07.000 250 12495.48 63.92 55324.70 88888.00 2007-09-07 22:53:07.125 250 12495.48 63.92 55324.72 88888.00 2007-09-07 22:53:07.250 250 12495.50 63.98 55324.78 88888.00 2007-09-07 22:53:07.375 250 12495.50 64.00 55324.78 88888.00 2007-09-07 22:53:07.500 250 12495.52 63.98 55324.75 88888.00 2007-09-07 22:53:07.625 250 12495.55 63.95 55324.75 88888.00 2007-09-07 22:53:07.750 250 12495.58 63.90 55324.72 88888.00 2007-09-07 22:53:07.875 250 12495.50 63.88 55324.75 88888.00 2007-09-07 22:53:08.000 250 12495.52 63.90 55324.78 88888.00 2007-09-07 22:53:08.125 250 12495.55 64.00 55324.80 88888.00 2007-09-07 22:53:08.250 250 12495.48 63.95 55324.80 88888.00 2007-09-07 22:53:08.375 250 12495.45 63.98 55324.80 88888.00 2007-09-07 22:53:08.500 250 12495.48 63.95 55324.78 88888.00 2007-09-07 22:53:08.625 250 12495.45 63.90 55324.75 88888.00 2007-09-07 22:53:08.750 250 12495.38 63.85 55324.75 88888.00 2007-09-07 22:53:08.875 250 12495.33 63.90 55324.78 88888.00 2007-09-07 22:53:09.000 250 12495.38 63.95 55324.78 88888.00 2007-09-07 22:53:09.125 250 12495.42 63.95 55324.78 88888.00 2007-09-07 22:53:09.250 250 12495.45 63.95 55324.80 88888.00 2007-09-07 22:53:09.375 250 12495.50 63.98 55324.80 88888.00 2007-09-07 22:53:09.500 250 12495.40 63.95 55324.78 88888.00 2007-09-07 22:53:09.625 250 12495.30 63.85 55324.75 88888.00 2007-09-07 22:53:09.750 250 12495.30 63.85 55324.75 88888.00 2007-09-07 22:53:09.875 250 12495.35 63.92 55324.70 88888.00 2007-09-07 22:53:10.000 250 12495.30 63.92 55324.70 88888.00 2007-09-07 22:53:10.125 250 12495.25 63.88 55324.70 88888.00 2007-09-07 22:53:10.250 250 12495.30 63.90 55324.72 88888.00 2007-09-07 22:53:10.375 250 12495.35 63.95 55324.75 88888.00 2007-09-07 22:53:10.500 250 12495.38 64.00 55324.75 88888.00 2007-09-07 22:53:10.625 250 12495.38 64.03 55324.75 88888.00 2007-09-07 22:53:10.750 250 12495.33 63.95 55324.75 88888.00 2007-09-07 22:53:10.875 250 12495.30 63.92 55324.75 88888.00 2007-09-07 22:53:11.000 250 12495.27 63.92 55324.75 88888.00 2007-09-07 22:53:11.125 250 12495.23 63.92 55324.75 88888.00 2007-09-07 22:53:11.250 250 12495.25 63.88 55324.75 88888.00 2007-09-07 22:53:11.375 250 12495.30 63.92 55324.75 88888.00 2007-09-07 22:53:11.500 250 12495.33 63.98 55324.78 88888.00 2007-09-07 22:53:11.625 250 12495.25 64.00 55324.80 88888.00 2007-09-07 22:53:11.750 250 12495.20 64.03 55324.80 88888.00 2007-09-07 22:53:11.875 250 12495.23 63.95 55324.78 88888.00 2007-09-07 22:53:12.000 250 12495.27 63.90 55324.72 88888.00 2007-09-07 22:53:12.125 250 12495.33 63.98 55324.78 88888.00 2007-09-07 22:53:12.250 250 12495.30 63.98 55324.78 88888.00 2007-09-07 22:53:12.375 250 12495.25 64.00 55324.80 88888.00 2007-09-07 22:53:12.500 250 12495.23 63.98 55324.78 88888.00 2007-09-07 22:53:12.625 250 12495.20 63.95 55324.78 88888.00 2007-09-07 22:53:12.750 250 12495.25 63.92 55324.75 88888.00 2007-09-07 22:53:12.875 250 12495.27 63.92 55324.80 88888.00 2007-09-07 22:53:13.000 250 12495.23 63.98 55324.78 88888.00 2007-09-07 22:53:13.125 250 12495.17 63.98 55324.80 88888.00 2007-09-07 22:53:13.250 250 12495.23 64.00 55324.82 88888.00 2007-09-07 22:53:13.375 250 12495.25 64.00 55324.80 88888.00 2007-09-07 22:53:13.500 250 12495.23 64.00 55324.78 88888.00 2007-09-07 22:53:13.625 250 12495.15 63.95 55324.78 88888.00 2007-09-07 22:53:13.750 250 12495.17 63.92 55324.82 88888.00 2007-09-07 22:53:13.875 250 12495.23 63.92 55324.82 88888.00 2007-09-07 22:53:14.000 250 12495.27 63.95 55324.78 88888.00 2007-09-07 22:53:14.125 250 12495.23 63.90 55324.78 88888.00 2007-09-07 22:53:14.250 250 12495.17 63.90 55324.75 88888.00 2007-09-07 22:53:14.375 250 12495.23 63.98 55324.80 88888.00 2007-09-07 22:53:14.500 250 12495.15 63.92 55324.80 88888.00 2007-09-07 22:53:14.625 250 12495.17 63.98 55324.82 88888.00 2007-09-07 22:53:14.750 250 12495.12 63.95 55324.78 88888.00 2007-09-07 22:53:14.875 250 12495.05 63.92 55324.80 88888.00 2007-09-07 22:53:15.000 250 12495.05 63.92 55324.78 88888.00 2007-09-07 22:53:15.125 250 12495.05 63.98 55324.78 88888.00 2007-09-07 22:53:15.250 250 12495.02 63.98 55324.75 88888.00 2007-09-07 22:53:15.375 250 12495.05 63.98 55324.72 88888.00 2007-09-07 22:53:15.500 250 12495.05 63.95 55324.72 88888.00 2007-09-07 22:53:15.625 250 12495.08 63.92 55324.75 88888.00 2007-09-07 22:53:15.750 250 12495.02 63.92 55324.75 88888.00 2007-09-07 22:53:15.875 250 12494.95 63.92 55324.75 88888.00 2007-09-07 22:53:16.000 250 12494.95 63.88 55324.75 88888.00 2007-09-07 22:53:16.125 250 12495.00 63.95 55324.78 88888.00 2007-09-07 22:53:16.250 250 12494.98 63.88 55324.75 88888.00 2007-09-07 22:53:16.375 250 12494.92 63.85 55324.72 88888.00 2007-09-07 22:53:16.500 250 12494.95 63.92 55324.80 88888.00 2007-09-07 22:53:16.625 250 12494.98 63.95 55324.80 88888.00 2007-09-07 22:53:16.750 250 12494.95 63.98 55324.80 88888.00 2007-09-07 22:53:16.875 250 12494.92 63.92 55324.80 88888.00 2007-09-07 22:53:17.000 250 12494.92 63.85 55324.75 88888.00 2007-09-07 22:53:17.125 250 12494.92 63.80 55324.78 88888.00 2007-09-07 22:53:17.250 250 12494.90 63.88 55324.78 88888.00 2007-09-07 22:53:17.375 250 12494.83 63.92 55324.72 88888.00 2007-09-07 22:53:17.500 250 12494.88 63.90 55324.75 88888.00 2007-09-07 22:53:17.625 250 12494.95 63.95 55324.80 88888.00 2007-09-07 22:53:17.750 250 12494.98 64.03 55324.82 88888.00 2007-09-07 22:53:17.875 250 12494.95 64.03 55324.82 88888.00 2007-09-07 22:53:18.000 250 12494.92 63.98 55324.80 88888.00 2007-09-07 22:53:18.125 250 12494.85 63.92 55324.82 88888.00 2007-09-07 22:53:18.250 250 12494.83 63.90 55324.82 88888.00 2007-09-07 22:53:18.375 250 12494.88 63.92 55324.85 88888.00 2007-09-07 22:53:18.500 250 12494.85 63.92 55324.82 88888.00 2007-09-07 22:53:18.625 250 12494.77 63.95 55324.80 88888.00 2007-09-07 22:53:18.750 250 12494.83 63.95 55324.82 88888.00 2007-09-07 22:53:18.875 250 12494.83 63.95 55324.82 88888.00 2007-09-07 22:53:19.000 250 12494.77 63.95 55324.80 88888.00 2007-09-07 22:53:19.125 250 12494.70 63.98 55324.82 88888.00 2007-09-07 22:53:19.250 250 12494.70 63.98 55324.82 88888.00 2007-09-07 22:53:19.375 250 12494.75 63.98 55324.85 88888.00 2007-09-07 22:53:19.500 250 12494.75 64.00 55324.85 88888.00 2007-09-07 22:53:19.625 250 12494.65 63.98 55324.85 88888.00 2007-09-07 22:53:19.750 250 12494.65 63.95 55324.82 88888.00 2007-09-07 22:53:19.875 250 12494.73 63.98 55324.85 88888.00 2007-09-07 22:53:20.000 250 12494.80 64.03 55324.85 88888.00 2007-09-07 22:53:20.125 250 12494.77 64.03 55324.90 88888.00 2007-09-07 22:53:20.250 250 12494.67 64.00 55324.88 88888.00 2007-09-07 22:53:20.375 250 12494.65 64.00 55324.90 88888.00 2007-09-07 22:53:20.500 250 12494.60 63.95 55324.85 88888.00 2007-09-07 22:53:20.625 250 12494.58 63.92 55324.82 88888.00 2007-09-07 22:53:20.750 250 12494.60 63.92 55324.85 88888.00 2007-09-07 22:53:20.875 250 12494.58 63.95 55324.85 88888.00 2007-09-07 22:53:21.000 250 12494.62 63.92 55324.82 88888.00 2007-09-07 22:53:21.125 250 12494.62 63.92 55324.82 88888.00 2007-09-07 22:53:21.250 250 12494.65 63.95 55324.82 88888.00 2007-09-07 22:53:21.375 250 12494.70 63.92 55324.85 88888.00 2007-09-07 22:53:21.500 250 12494.70 63.95 55324.88 88888.00 2007-09-07 22:53:21.625 250 12494.67 63.98 55324.88 88888.00 2007-09-07 22:53:21.750 250 12494.70 63.98 55324.82 88888.00 2007-09-07 22:53:21.875 250 12494.60 63.90 55324.80 88888.00 2007-09-07 22:53:22.000 250 12494.52 63.85 55324.78 88888.00 2007-09-07 22:53:22.125 250 12494.50 63.92 55324.80 88888.00 2007-09-07 22:53:22.250 250 12494.50 64.00 55324.82 88888.00 2007-09-07 22:53:22.375 250 12494.60 64.00 55324.82 88888.00 2007-09-07 22:53:22.500 250 12494.58 63.98 55324.85 88888.00 2007-09-07 22:53:22.625 250 12494.50 63.90 55324.85 88888.00 2007-09-07 22:53:22.750 250 12494.55 63.90 55324.85 88888.00 2007-09-07 22:53:22.875 250 12494.62 64.00 55324.85 88888.00 2007-09-07 22:53:23.000 250 12494.55 64.00 55324.85 88888.00 2007-09-07 22:53:23.125 250 12494.52 63.95 55324.85 88888.00 2007-09-07 22:53:23.250 250 12494.55 63.85 55324.85 88888.00 2007-09-07 22:53:23.375 250 12494.50 63.88 55324.82 88888.00 2007-09-07 22:53:23.500 250 12494.50 63.92 55324.82 88888.00 2007-09-07 22:53:23.625 250 12494.50 63.95 55324.82 88888.00 2007-09-07 22:53:23.750 250 12494.52 63.98 55324.82 88888.00 2007-09-07 22:53:23.875 250 12494.52 63.98 55324.85 88888.00 2007-09-07 22:53:24.000 250 12494.50 63.95 55324.85 88888.00 2007-09-07 22:53:24.125 250 12494.52 63.90 55324.85 88888.00 2007-09-07 22:53:24.250 250 12494.50 63.90 55324.82 88888.00 2007-09-07 22:53:24.375 250 12494.58 63.98 55324.88 88888.00 2007-09-07 22:53:24.500 250 12494.58 63.98 55324.85 88888.00 2007-09-07 22:53:24.625 250 12494.45 63.98 55324.82 88888.00 2007-09-07 22:53:24.750 250 12494.50 63.98 55324.88 88888.00 2007-09-07 22:53:24.875 250 12494.52 64.00 55324.88 88888.00 2007-09-07 22:53:25.000 250 12494.48 63.98 55324.85 88888.00 2007-09-07 22:53:25.125 250 12494.42 63.92 55324.85 88888.00 2007-09-07 22:53:25.250 250 12494.42 63.92 55324.82 88888.00 2007-09-07 22:53:25.375 250 12494.45 63.98 55324.85 88888.00 2007-09-07 22:53:25.500 250 12494.38 63.90 55324.80 88888.00 2007-09-07 22:53:25.625 250 12494.38 63.88 55324.82 88888.00 2007-09-07 22:53:25.750 250 12494.38 63.92 55324.82 88888.00 2007-09-07 22:53:25.875 250 12494.33 63.95 55324.80 88888.00 2007-09-07 22:53:26.000 250 12494.30 63.95 55324.80 88888.00 2007-09-07 22:53:26.125 250 12494.30 63.95 55324.82 88888.00 2007-09-07 22:53:26.250 250 12494.33 63.95 55324.90 88888.00 2007-09-07 22:53:26.375 250 12494.30 64.00 55324.88 88888.00 2007-09-07 22:53:26.500 250 12494.27 63.92 55324.88 88888.00 2007-09-07 22:53:26.625 250 12494.30 63.95 55324.90 88888.00 2007-09-07 22:53:26.750 250 12494.33 63.90 55324.88 88888.00 2007-09-07 22:53:26.875 250 12494.30 63.90 55324.85 88888.00 2007-09-07 22:53:27.000 250 12494.30 63.90 55324.88 88888.00 2007-09-07 22:53:27.125 250 12494.27 63.92 55324.93 88888.00 2007-09-07 22:53:27.250 250 12494.23 63.98 55324.93 88888.00 2007-09-07 22:53:27.375 250 12494.27 63.95 55324.93 88888.00 2007-09-07 22:53:27.500 250 12494.20 63.92 55324.93 88888.00 2007-09-07 22:53:27.625 250 12494.30 63.95 55324.93 88888.00 2007-09-07 22:53:27.750 250 12494.35 63.98 55324.90 88888.00 2007-09-07 22:53:27.875 250 12494.27 63.95 55324.85 88888.00 2007-09-07 22:53:28.000 250 12494.25 63.92 55324.82 88888.00 2007-09-07 22:53:28.125 250 12494.23 63.92 55324.82 88888.00 2007-09-07 22:53:28.250 250 12494.17 63.83 55324.82 88888.00 2007-09-07 22:53:28.375 250 12494.23 63.85 55324.78 88888.00 2007-09-07 22:53:28.500 250 12494.20 63.85 55324.80 88888.00 2007-09-07 22:53:28.625 250 12494.15 63.88 55324.85 88888.00 2007-09-07 22:53:28.750 250 12494.12 63.85 55324.82 88888.00 2007-09-07 22:53:28.875 250 12494.08 63.75 55324.80 88888.00 2007-09-07 22:53:29.000 250 12494.02 63.73 55324.78 88888.00 2007-09-07 22:53:29.125 250 12494.08 63.85 55324.85 88888.00 2007-09-07 22:53:29.250 250 12494.05 63.83 55324.85 88888.00 2007-09-07 22:53:29.375 250 12494.08 63.83 55324.80 88888.00 2007-09-07 22:53:29.500 250 12494.05 63.85 55324.82 88888.00 2007-09-07 22:53:29.625 250 12494.08 63.88 55324.85 88888.00 2007-09-07 22:53:29.750 250 12494.05 63.90 55324.85 88888.00 2007-09-07 22:53:29.875 250 12494.02 63.90 55324.85 88888.00 2007-09-07 22:53:30.000 250 12494.08 63.88 55324.88 88888.00 2007-09-07 22:53:30.125 250 12494.10 63.85 55324.88 88888.00 2007-09-07 22:53:30.250 250 12494.15 63.88 55324.90 88888.00 2007-09-07 22:53:30.375 250 12494.17 63.88 55324.90 88888.00 2007-09-07 22:53:30.500 250 12494.05 63.88 55324.88 88888.00 2007-09-07 22:53:30.625 250 12494.05 63.90 55324.88 88888.00 2007-09-07 22:53:30.750 250 12494.05 63.88 55324.88 88888.00 2007-09-07 22:53:30.875 250 12494.02 63.85 55324.90 88888.00 2007-09-07 22:53:31.000 250 12494.02 63.88 55324.90 88888.00 2007-09-07 22:53:31.125 250 12494.00 63.85 55324.88 88888.00 2007-09-07 22:53:31.250 250 12494.02 63.88 55324.88 88888.00 2007-09-07 22:53:31.375 250 12494.02 63.92 55324.90 88888.00 2007-09-07 22:53:31.500 250 12494.05 63.92 55324.90 88888.00 2007-09-07 22:53:31.625 250 12494.00 63.88 55324.93 88888.00 2007-09-07 22:53:31.750 250 12494.00 63.92 55324.93 88888.00 2007-09-07 22:53:31.875 250 12493.98 63.83 55324.88 88888.00 2007-09-07 22:53:32.000 250 12493.95 63.83 55324.88 88888.00 2007-09-07 22:53:32.125 250 12494.00 63.83 55324.90 88888.00 2007-09-07 22:53:32.250 250 12494.02 63.88 55324.90 88888.00 2007-09-07 22:53:32.375 250 12494.00 63.90 55324.93 88888.00 2007-09-07 22:53:32.500 250 12494.00 63.90 55324.93 88888.00 2007-09-07 22:53:32.625 250 12493.98 63.88 55324.90 88888.00 2007-09-07 22:53:32.750 250 12493.92 63.88 55324.90 88888.00 2007-09-07 22:53:32.875 250 12493.90 63.80 55324.88 88888.00 2007-09-07 22:53:33.000 250 12493.85 63.75 55324.88 88888.00 2007-09-07 22:53:33.125 250 12493.88 63.90 55324.93 88888.00 2007-09-07 22:53:33.250 250 12493.95 63.95 55324.93 88888.00 2007-09-07 22:53:33.375 250 12493.88 63.85 55324.90 88888.00 2007-09-07 22:53:33.500 250 12493.85 63.83 55324.88 88888.00 2007-09-07 22:53:33.625 250 12493.88 63.80 55324.88 88888.00 2007-09-07 22:53:33.750 250 12493.90 63.77 55324.88 88888.00 2007-09-07 22:53:33.875 250 12493.83 63.77 55324.85 88888.00 2007-09-07 22:53:34.000 250 12493.90 63.85 55324.85 88888.00 2007-09-07 22:53:34.125 250 12493.95 63.83 55324.82 88888.00 2007-09-07 22:53:34.250 250 12493.90 63.83 55324.82 88888.00 2007-09-07 22:53:34.375 250 12493.95 63.88 55324.82 88888.00 2007-09-07 22:53:34.500 250 12493.95 63.90 55324.82 88888.00 2007-09-07 22:53:34.625 250 12493.92 63.92 55324.85 88888.00 2007-09-07 22:53:34.750 250 12493.98 63.88 55324.85 88888.00 2007-09-07 22:53:34.875 250 12493.92 63.88 55324.85 88888.00 2007-09-07 22:53:35.000 250 12493.88 63.88 55324.82 88888.00 2007-09-07 22:53:35.125 250 12493.80 63.88 55324.82 88888.00 2007-09-07 22:53:35.250 250 12493.85 63.88 55324.82 88888.00 2007-09-07 22:53:35.375 250 12493.80 63.85 55324.82 88888.00 2007-09-07 22:53:35.500 250 12493.77 63.83 55324.82 88888.00 2007-09-07 22:53:35.625 250 12493.77 63.85 55324.85 88888.00 2007-09-07 22:53:35.750 250 12493.83 63.90 55324.85 88888.00 2007-09-07 22:53:35.875 250 12493.85 63.92 55324.88 88888.00 2007-09-07 22:53:36.000 250 12493.90 63.88 55324.90 88888.00 2007-09-07 22:53:36.125 250 12493.85 63.88 55324.88 88888.00 2007-09-07 22:53:36.250 250 12493.77 63.88 55324.88 88888.00 2007-09-07 22:53:36.375 250 12493.77 63.88 55324.88 88888.00 2007-09-07 22:53:36.500 250 12493.80 63.92 55324.85 88888.00 2007-09-07 22:53:36.625 250 12493.85 63.92 55324.88 88888.00 2007-09-07 22:53:36.750 250 12493.88 63.90 55324.88 88888.00 2007-09-07 22:53:36.875 250 12493.90 63.83 55324.85 88888.00 2007-09-07 22:53:37.000 250 12493.90 63.88 55324.88 88888.00 2007-09-07 22:53:37.125 250 12493.92 63.95 55324.90 88888.00 2007-09-07 22:53:37.250 250 12493.88 63.95 55324.93 88888.00 2007-09-07 22:53:37.375 250 12493.88 63.92 55324.88 88888.00 2007-09-07 22:53:37.500 250 12493.85 63.92 55324.88 88888.00 2007-09-07 22:53:37.625 250 12493.85 63.88 55324.85 88888.00 2007-09-07 22:53:37.750 250 12493.77 63.88 55324.82 88888.00 2007-09-07 22:53:37.875 250 12493.75 63.95 55324.85 88888.00 2007-09-07 22:53:38.000 250 12493.77 63.95 55324.85 88888.00 2007-09-07 22:53:38.125 250 12493.80 63.92 55324.88 88888.00 2007-09-07 22:53:38.250 250 12493.77 63.92 55324.85 88888.00 2007-09-07 22:53:38.375 250 12493.75 63.92 55324.85 88888.00 2007-09-07 22:53:38.500 250 12493.80 63.98 55324.85 88888.00 2007-09-07 22:53:38.625 250 12493.83 64.03 55324.85 88888.00 2007-09-07 22:53:38.750 250 12493.75 64.03 55324.88 88888.00 2007-09-07 22:53:38.875 250 12493.77 64.03 55324.88 88888.00 2007-09-07 22:53:39.000 250 12493.77 63.95 55324.85 88888.00 2007-09-07 22:53:39.125 250 12493.75 63.95 55324.88 88888.00 2007-09-07 22:53:39.250 250 12493.75 64.00 55324.90 88888.00 2007-09-07 22:53:39.375 250 12493.77 63.98 55324.88 88888.00 2007-09-07 22:53:39.500 250 12493.75 64.03 55324.85 88888.00 2007-09-07 22:53:39.625 250 12493.75 64.03 55324.85 88888.00 2007-09-07 22:53:39.750 250 12493.77 63.95 55324.82 88888.00 2007-09-07 22:53:39.875 250 12493.77 63.98 55324.82 88888.00 2007-09-07 22:53:40.000 250 12493.73 63.95 55324.82 88888.00 2007-09-07 22:53:40.125 250 12493.73 63.98 55324.82 88888.00 2007-09-07 22:53:40.250 250 12493.67 63.98 55324.80 88888.00 2007-09-07 22:53:40.375 250 12493.70 63.95 55324.75 88888.00 2007-09-07 22:53:40.500 250 12493.67 63.95 55324.78 88888.00 2007-09-07 22:53:40.625 250 12493.65 63.98 55324.80 88888.00 2007-09-07 22:53:40.750 250 12493.70 63.95 55324.80 88888.00 2007-09-07 22:53:40.875 250 12493.67 63.90 55324.75 88888.00 2007-09-07 22:53:41.000 250 12493.67 63.98 55324.75 88888.00 2007-09-07 22:53:41.125 250 12493.75 64.05 55324.80 88888.00 2007-09-07 22:53:41.250 250 12493.65 64.08 55324.82 88888.00 2007-09-07 22:53:41.375 250 12493.60 64.05 55324.82 88888.00 2007-09-07 22:53:41.500 250 12493.60 64.03 55324.78 88888.00 2007-09-07 22:53:41.625 250 12493.58 64.05 55324.78 88888.00 2007-09-07 22:53:41.750 250 12493.60 64.08 55324.80 88888.00 2007-09-07 22:53:41.875 250 12493.60 64.08 55324.80 88888.00 2007-09-07 22:53:42.000 250 12493.60 64.10 55324.82 88888.00 2007-09-07 22:53:42.125 250 12493.55 64.10 55324.82 88888.00 2007-09-07 22:53:42.250 250 12493.52 64.10 55324.82 88888.00 2007-09-07 22:53:42.375 250 12493.58 64.12 55324.82 88888.00 2007-09-07 22:53:42.500 250 12493.62 64.12 55324.82 88888.00 2007-09-07 22:53:42.625 250 12493.60 64.05 55324.80 88888.00 2007-09-07 22:53:42.750 250 12493.55 64.10 55324.80 88888.00 2007-09-07 22:53:42.875 250 12493.52 64.12 55324.80 88888.00 2007-09-07 22:53:43.000 250 12493.58 64.17 55324.82 88888.00 2007-09-07 22:53:43.125 250 12493.60 64.17 55324.82 88888.00 2007-09-07 22:53:43.250 250 12493.50 64.05 55324.80 88888.00 2007-09-07 22:53:43.375 250 12493.50 64.05 55324.80 88888.00 2007-09-07 22:53:43.500 250 12493.50 64.10 55324.80 88888.00 2007-09-07 22:53:43.625 250 12493.48 64.08 55324.82 88888.00 2007-09-07 22:53:43.750 250 12493.45 64.08 55324.85 88888.00 2007-09-07 22:53:43.875 250 12493.50 64.12 55324.85 88888.00 2007-09-07 22:53:44.000 250 12493.50 64.10 55324.85 88888.00 2007-09-07 22:53:44.125 250 12493.45 64.15 55324.85 88888.00 2007-09-07 22:53:44.250 250 12493.35 64.17 55324.85 88888.00 2007-09-07 22:53:44.375 250 12493.42 64.20 55324.82 88888.00 2007-09-07 22:53:44.500 250 12493.45 64.22 55324.82 88888.00 2007-09-07 22:53:44.625 250 12493.48 64.17 55324.80 88888.00 2007-09-07 22:53:44.750 250 12493.42 64.17 55324.78 88888.00 2007-09-07 22:53:44.875 250 12493.40 64.12 55324.80 88888.00 2007-09-07 22:53:45.000 250 12493.42 64.15 55324.82 88888.00 2007-09-07 22:53:45.125 250 12493.45 64.20 55324.82 88888.00 2007-09-07 22:53:45.250 250 12493.38 64.20 55324.82 88888.00 2007-09-07 22:53:45.375 250 12493.35 64.17 55324.80 88888.00 2007-09-07 22:53:45.500 250 12493.33 64.15 55324.82 88888.00 2007-09-07 22:53:45.625 250 12493.40 64.12 55324.80 88888.00 2007-09-07 22:53:45.750 250 12493.35 64.10 55324.80 88888.00 2007-09-07 22:53:45.875 250 12493.35 64.15 55324.78 88888.00 2007-09-07 22:53:46.000 250 12493.42 64.17 55324.80 88888.00 2007-09-07 22:53:46.125 250 12493.42 64.12 55324.78 88888.00 2007-09-07 22:53:46.250 250 12493.38 64.15 55324.75 88888.00 2007-09-07 22:53:46.375 250 12493.35 64.17 55324.72 88888.00 2007-09-07 22:53:46.500 250 12493.30 64.17 55324.72 88888.00 2007-09-07 22:53:46.625 250 12493.30 64.17 55324.72 88888.00 2007-09-07 22:53:46.750 250 12493.30 64.12 55324.72 88888.00 2007-09-07 22:53:46.875 250 12493.27 64.10 55324.72 88888.00 2007-09-07 22:53:47.000 250 12493.33 64.17 55324.75 88888.00 2007-09-07 22:53:47.125 250 12493.35 64.22 55324.78 88888.00 2007-09-07 22:53:47.250 250 12493.27 64.17 55324.78 88888.00 2007-09-07 22:53:47.375 250 12493.23 64.15 55324.72 88888.00 2007-09-07 22:53:47.500 250 12493.30 64.20 55324.78 88888.00 2007-09-07 22:53:47.625 250 12493.40 64.33 55324.82 88888.00 2007-09-07 22:53:47.750 250 12493.30 64.28 55324.80 88888.00 2007-09-07 22:53:47.875 250 12493.23 64.20 55324.80 88888.00 2007-09-07 22:53:48.000 250 12493.17 64.15 55324.78 88888.00 2007-09-07 22:53:48.125 250 12493.17 64.22 55324.75 88888.00 2007-09-07 22:53:48.250 250 12493.17 64.28 55324.82 88888.00 2007-09-07 22:53:48.375 250 12493.27 64.28 55324.82 88888.00 2007-09-07 22:53:48.500 250 12493.27 64.25 55324.82 88888.00 2007-09-07 22:53:48.625 250 12493.20 64.20 55324.80 88888.00 2007-09-07 22:53:48.750 250 12493.15 64.22 55324.80 88888.00 2007-09-07 22:53:48.875 250 12493.17 64.30 55324.80 88888.00 2007-09-07 22:53:49.000 250 12493.25 64.30 55324.80 88888.00 2007-09-07 22:53:49.125 250 12493.17 64.22 55324.78 88888.00 2007-09-07 22:53:49.250 250 12493.12 64.22 55324.78 88888.00 2007-09-07 22:53:49.375 250 12493.12 64.25 55324.80 88888.00 2007-09-07 22:53:49.500 250 12493.15 64.25 55324.82 88888.00 2007-09-07 22:53:49.625 250 12493.10 64.28 55324.80 88888.00 2007-09-07 22:53:49.750 250 12493.02 64.25 55324.80 88888.00 2007-09-07 22:53:49.875 250 12493.05 64.30 55324.80 88888.00 2007-09-07 22:53:50.000 250 12493.15 64.33 55324.82 88888.00 2007-09-07 22:53:50.125 250 12493.12 64.35 55324.82 88888.00 2007-09-07 22:53:50.250 250 12493.10 64.28 55324.80 88888.00 2007-09-07 22:53:50.375 250 12493.10 64.33 55324.80 88888.00 2007-09-07 22:53:50.500 250 12493.05 64.35 55324.82 88888.00 2007-09-07 22:53:50.625 250 12493.00 64.35 55324.82 88888.00 2007-09-07 22:53:50.750 250 12493.02 64.38 55324.82 88888.00 2007-09-07 22:53:50.875 250 12493.05 64.35 55324.80 88888.00 2007-09-07 22:53:51.000 250 12492.98 64.28 55324.78 88888.00 2007-09-07 22:53:51.125 250 12492.95 64.33 55324.82 88888.00 2007-09-07 22:53:51.250 250 12492.98 64.40 55324.88 88888.00 2007-09-07 22:53:51.375 250 12492.98 64.40 55324.85 88888.00 2007-09-07 22:53:51.500 250 12492.92 64.35 55324.88 88888.00 2007-09-07 22:53:51.625 250 12492.88 64.38 55324.85 88888.00 2007-09-07 22:53:51.750 250 12492.85 64.35 55324.85 88888.00 2007-09-07 22:53:51.875 250 12492.92 64.35 55324.82 88888.00 2007-09-07 22:53:52.000 250 12492.98 64.33 55324.82 88888.00 2007-09-07 22:53:52.125 250 12493.00 64.35 55324.82 88888.00 2007-09-07 22:53:52.250 250 12492.88 64.30 55324.80 88888.00 2007-09-07 22:53:52.375 250 12492.90 64.33 55324.80 88888.00 2007-09-07 22:53:52.500 250 12492.92 64.40 55324.82 88888.00 2007-09-07 22:53:52.625 250 12492.90 64.42 55324.82 88888.00 2007-09-07 22:53:52.750 250 12492.90 64.45 55324.80 88888.00 2007-09-07 22:53:52.875 250 12492.90 64.38 55324.80 88888.00 2007-09-07 22:53:53.000 250 12492.88 64.33 55324.80 88888.00 2007-09-07 22:53:53.125 250 12492.88 64.40 55324.80 88888.00 2007-09-07 22:53:53.250 250 12492.90 64.38 55324.80 88888.00 2007-09-07 22:53:53.375 250 12492.92 64.38 55324.80 88888.00 2007-09-07 22:53:53.500 250 12492.90 64.38 55324.80 88888.00 2007-09-07 22:53:53.625 250 12492.85 64.35 55324.78 88888.00 2007-09-07 22:53:53.750 250 12492.85 64.38 55324.82 88888.00 2007-09-07 22:53:53.875 250 12492.85 64.40 55324.82 88888.00 2007-09-07 22:53:54.000 250 12492.85 64.42 55324.82 88888.00 2007-09-07 22:53:54.125 250 12492.88 64.45 55324.88 88888.00 2007-09-07 22:53:54.250 250 12492.83 64.40 55324.88 88888.00 2007-09-07 22:53:54.375 250 12492.83 64.40 55324.88 88888.00 2007-09-07 22:53:54.500 250 12492.88 64.45 55324.93 88888.00 2007-09-07 22:53:54.625 250 12492.90 64.53 55324.93 88888.00 2007-09-07 22:53:54.750 250 12492.83 64.50 55324.88 88888.00 2007-09-07 22:53:54.875 250 12492.67 64.42 55324.85 88888.00 2007-09-07 22:53:55.000 250 12492.65 64.35 55324.85 88888.00 2007-09-07 22:53:55.125 250 12492.67 64.38 55324.90 88888.00 2007-09-07 22:53:55.250 250 12492.70 64.40 55324.90 88888.00 2007-09-07 22:53:55.375 250 12492.77 64.42 55324.93 88888.00 2007-09-07 22:53:55.500 250 12492.70 64.42 55324.93 88888.00 2007-09-07 22:53:55.625 250 12492.65 64.45 55324.93 88888.00 2007-09-07 22:53:55.750 250 12492.62 64.42 55324.95 88888.00 2007-09-07 22:53:55.875 250 12492.65 64.47 55324.95 88888.00 2007-09-07 22:53:56.000 250 12492.67 64.45 55324.97 88888.00 2007-09-07 22:53:56.125 250 12492.67 64.42 55324.97 88888.00 2007-09-07 22:53:56.250 250 12492.62 64.47 55324.97 88888.00 2007-09-07 22:53:56.375 250 12492.67 64.47 55325.00 88888.00 2007-09-07 22:53:56.500 250 12492.65 64.40 55324.95 88888.00 2007-09-07 22:53:56.625 250 12492.65 64.40 55324.93 88888.00 2007-09-07 22:53:56.750 250 12492.62 64.40 55324.90 88888.00 2007-09-07 22:53:56.875 250 12492.60 64.45 55324.95 88888.00 2007-09-07 22:53:57.000 250 12492.60 64.47 55324.95 88888.00 2007-09-07 22:53:57.125 250 12492.65 64.45 55324.95 88888.00 2007-09-07 22:53:57.250 250 12492.55 64.30 55324.93 88888.00 2007-09-07 22:53:57.375 250 12492.52 64.33 55324.93 88888.00 2007-09-07 22:53:57.500 250 12492.60 64.45 55324.95 88888.00 2007-09-07 22:53:57.625 250 12492.62 64.50 55324.93 88888.00 2007-09-07 22:53:57.750 250 12492.58 64.38 55324.93 88888.00 2007-09-07 22:53:57.875 250 12492.52 64.38 55324.90 88888.00 2007-09-07 22:53:58.000 250 12492.50 64.40 55324.90 88888.00 2007-09-07 22:53:58.125 250 12492.50 64.40 55324.90 88888.00 2007-09-07 22:53:58.250 250 12492.40 64.35 55324.88 88888.00 2007-09-07 22:53:58.375 250 12492.40 64.40 55324.85 88888.00 2007-09-07 22:53:58.500 250 12492.40 64.38 55324.85 88888.00 2007-09-07 22:53:58.625 250 12492.38 64.33 55324.88 88888.00 2007-09-07 22:53:58.750 250 12492.42 64.33 55324.88 88888.00 2007-09-07 22:53:58.875 250 12492.42 64.30 55324.88 88888.00 2007-09-07 22:53:59.000 250 12492.33 64.33 55324.88 88888.00 2007-09-07 22:53:59.125 250 12492.33 64.38 55324.90 88888.00 2007-09-07 22:53:59.250 250 12492.45 64.35 55324.90 88888.00 2007-09-07 22:53:59.375 250 12492.52 64.40 55324.93 88888.00 2007-09-07 22:53:59.500 250 12492.38 64.33 55324.85 88888.00 2007-09-07 22:53:59.625 250 12492.35 64.33 55324.88 88888.00 2007-09-07 22:53:59.750 250 12492.38 64.38 55324.90 88888.00 2007-09-07 22:53:59.875 250 12492.40 64.38 55324.93 88888.00 2007-09-07 22:54:00.000 250 12492.33 64.35 55324.90 88888.00 2007-09-07 22:54:00.125 250 12492.30 64.35 55324.90 88888.00 2007-09-07 22:54:00.250 250 12492.23 64.38 55324.95 88888.00 2007-09-07 22:54:00.375 250 12492.35 64.45 55324.95 88888.00 2007-09-07 22:54:00.500 250 12492.48 64.45 55324.95 88888.00 2007-09-07 22:54:00.625 250 12492.40 64.42 55324.95 88888.00 2007-09-07 22:54:00.750 250 12492.35 64.38 55324.95 88888.00 2007-09-07 22:54:00.875 250 12492.38 64.35 55324.93 88888.00 2007-09-07 22:54:01.000 250 12492.35 64.38 55324.93 88888.00 2007-09-07 22:54:01.125 250 12492.35 64.42 55324.97 88888.00 2007-09-07 22:54:01.250 250 12492.33 64.42 55324.95 88888.00 2007-09-07 22:54:01.375 250 12492.33 64.40 55324.90 88888.00 2007-09-07 22:54:01.500 250 12492.30 64.38 55324.93 88888.00 2007-09-07 22:54:01.625 250 12492.27 64.33 55324.90 88888.00 2007-09-07 22:54:01.750 250 12492.27 64.33 55324.88 88888.00 2007-09-07 22:54:01.875 250 12492.27 64.35 55324.90 88888.00 2007-09-07 22:54:02.000 250 12492.25 64.35 55324.93 88888.00 2007-09-07 22:54:02.125 250 12492.20 64.40 55324.95 88888.00 2007-09-07 22:54:02.250 250 12492.20 64.38 55324.93 88888.00 2007-09-07 22:54:02.375 250 12492.25 64.38 55324.95 88888.00 2007-09-07 22:54:02.500 250 12492.25 64.35 55324.95 88888.00 2007-09-07 22:54:02.625 250 12492.23 64.35 55324.95 88888.00 2007-09-07 22:54:02.750 250 12492.20 64.40 55324.97 88888.00 2007-09-07 22:54:02.875 250 12492.17 64.38 55324.95 88888.00 2007-09-07 22:54:03.000 250 12492.17 64.33 55324.95 88888.00 2007-09-07 22:54:03.125 250 12492.25 64.38 55324.95 88888.00 2007-09-07 22:54:03.250 250 12492.27 64.38 55324.95 88888.00 2007-09-07 22:54:03.375 250 12492.30 64.40 55324.97 88888.00 2007-09-07 22:54:03.500 250 12492.27 64.42 55324.93 88888.00 2007-09-07 22:54:03.625 250 12492.20 64.38 55324.90 88888.00 2007-09-07 22:54:03.750 250 12492.15 64.28 55324.88 88888.00 2007-09-07 22:54:03.875 250 12492.10 64.22 55324.88 88888.00 2007-09-07 22:54:04.000 250 12492.12 64.30 55324.90 88888.00 2007-09-07 22:54:04.125 250 12492.15 64.35 55324.90 88888.00 2007-09-07 22:54:04.250 250 12492.12 64.30 55324.90 88888.00 2007-09-07 22:54:04.375 250 12492.12 64.28 55324.88 88888.00 2007-09-07 22:54:04.500 250 12492.08 64.28 55324.88 88888.00 2007-09-07 22:54:04.625 250 12492.10 64.25 55324.93 88888.00 2007-09-07 22:54:04.750 250 12492.10 64.28 55324.93 88888.00 2007-09-07 22:54:04.875 250 12492.05 64.33 55324.93 88888.00 2007-09-07 22:54:05.000 250 12492.02 64.30 55324.90 88888.00 2007-09-07 22:54:05.125 250 12492.00 64.25 55324.93 88888.00 2007-09-07 22:54:05.250 250 12492.00 64.28 55324.90 88888.00 2007-09-07 22:54:05.375 250 12492.00 64.30 55324.90 88888.00 2007-09-07 22:54:05.500 250 12491.95 64.28 55324.90 88888.00 2007-09-07 22:54:05.625 250 12491.92 64.25 55324.90 88888.00 2007-09-07 22:54:05.750 250 12491.95 64.22 55324.93 88888.00 2007-09-07 22:54:05.875 250 12491.95 64.30 55324.95 88888.00 2007-09-07 22:54:06.000 250 12491.92 64.30 55324.95 88888.00 2007-09-07 22:54:06.125 250 12491.85 64.25 55324.93 88888.00 2007-09-07 22:54:06.250 250 12491.75 64.20 55324.90 88888.00 2007-09-07 22:54:06.375 250 12491.85 64.17 55324.93 88888.00 2007-09-07 22:54:06.500 250 12491.92 64.28 55324.95 88888.00 2007-09-07 22:54:06.625 250 12491.92 64.33 55324.95 88888.00 2007-09-07 22:54:06.750 250 12491.92 64.28 55324.95 88888.00 2007-09-07 22:54:06.875 250 12491.95 64.28 55324.95 88888.00 2007-09-07 22:54:07.000 250 12491.90 64.22 55324.93 88888.00 2007-09-07 22:54:07.125 250 12491.83 64.22 55324.93 88888.00 2007-09-07 22:54:07.250 250 12491.85 64.30 55324.95 88888.00 2007-09-07 22:54:07.375 250 12491.92 64.28 55324.93 88888.00 2007-09-07 22:54:07.500 250 12491.95 64.22 55324.93 88888.00 2007-09-07 22:54:07.625 250 12491.92 64.20 55324.97 88888.00 2007-09-07 22:54:07.750 250 12491.85 64.20 55324.97 88888.00 2007-09-07 22:54:07.875 250 12491.80 64.20 55324.95 88888.00 2007-09-07 22:54:08.000 250 12491.75 64.17 55324.95 88888.00 2007-09-07 22:54:08.125 250 12491.80 64.22 55324.97 88888.00 2007-09-07 22:54:08.250 250 12491.92 64.28 55325.05 88888.00 2007-09-07 22:54:08.375 250 12491.98 64.28 55325.05 88888.00 2007-09-07 22:54:08.500 250 12491.95 64.22 55325.05 88888.00 2007-09-07 22:54:08.625 250 12491.95 64.28 55325.05 88888.00 2007-09-07 22:54:08.750 250 12491.95 64.28 55325.03 88888.00 2007-09-07 22:54:08.875 250 12491.90 64.20 55325.00 88888.00 2007-09-07 22:54:09.000 250 12491.90 64.20 55325.00 88888.00 2007-09-07 22:54:09.125 250 12491.92 64.22 55325.00 88888.00 2007-09-07 22:54:09.250 250 12491.88 64.22 55324.97 88888.00 2007-09-07 22:54:09.375 250 12491.88 64.17 55324.97 88888.00 2007-09-07 22:54:09.500 250 12491.88 64.17 55324.97 88888.00 2007-09-07 22:54:09.625 250 12491.85 64.22 55324.97 88888.00 2007-09-07 22:54:09.750 250 12491.83 64.22 55324.97 88888.00 2007-09-07 22:54:09.875 250 12491.73 64.17 55324.95 88888.00 2007-09-07 22:54:10.000 250 12491.65 64.15 55324.93 88888.00 2007-09-07 22:54:10.125 250 12491.62 64.15 55324.95 88888.00 2007-09-07 22:54:10.250 250 12491.60 64.12 55324.93 88888.00 2007-09-07 22:54:10.375 250 12491.67 64.12 55324.93 88888.00 2007-09-07 22:54:10.500 250 12491.67 64.15 55324.93 88888.00 2007-09-07 22:54:10.625 250 12491.62 64.17 55324.95 88888.00 2007-09-07 22:54:10.750 250 12491.60 64.22 55324.97 88888.00 2007-09-07 22:54:10.875 250 12491.60 64.17 55324.97 88888.00 2007-09-07 22:54:11.000 250 12491.62 64.12 55324.95 88888.00 2007-09-07 22:54:11.125 250 12491.60 64.10 55324.95 88888.00 2007-09-07 22:54:11.250 250 12491.65 64.12 55324.97 88888.00 2007-09-07 22:54:11.375 250 12491.67 64.12 55324.95 88888.00 2007-09-07 22:54:11.500 250 12491.65 64.15 55324.90 88888.00 2007-09-07 22:54:11.625 250 12491.60 64.10 55324.90 88888.00 2007-09-07 22:54:11.750 250 12491.58 64.10 55324.95 88888.00 2007-09-07 22:54:11.875 250 12491.58 64.05 55324.95 88888.00 2007-09-07 22:54:12.000 250 12491.60 64.08 55324.95 88888.00 2007-09-07 22:54:12.125 250 12491.58 64.10 55324.97 88888.00 2007-09-07 22:54:12.250 250 12491.58 64.10 55325.00 88888.00 2007-09-07 22:54:12.375 250 12491.58 64.15 55324.97 88888.00 2007-09-07 22:54:12.500 250 12491.58 64.10 55324.93 88888.00 2007-09-07 22:54:12.625 250 12491.55 64.08 55324.93 88888.00 2007-09-07 22:54:12.750 250 12491.58 64.08 55324.93 88888.00 2007-09-07 22:54:12.875 250 12491.52 64.08 55324.93 88888.00 2007-09-07 22:54:13.000 250 12491.50 64.10 55324.93 88888.00 2007-09-07 22:54:13.125 250 12491.52 64.10 55324.95 88888.00 2007-09-07 22:54:13.250 250 12491.50 64.03 55324.95 88888.00 2007-09-07 22:54:13.375 250 12491.45 63.98 55324.95 88888.00 2007-09-07 22:54:13.500 250 12491.42 64.00 55324.95 88888.00 2007-09-07 22:54:13.625 250 12491.48 64.03 55324.95 88888.00 2007-09-07 22:54:13.750 250 12491.48 64.08 55324.95 88888.00 2007-09-07 22:54:13.875 250 12491.45 64.10 55324.97 88888.00 2007-09-07 22:54:14.000 250 12491.40 64.05 55324.93 88888.00 2007-09-07 22:54:14.125 250 12491.35 64.08 55324.93 88888.00 2007-09-07 22:54:14.250 250 12491.40 64.10 55324.95 88888.00 2007-09-07 22:54:14.375 250 12491.45 64.08 55324.97 88888.00 2007-09-07 22:54:14.500 250 12491.48 64.05 55324.95 88888.00 2007-09-07 22:54:14.625 250 12491.48 64.00 55324.93 88888.00 2007-09-07 22:54:14.750 250 12491.45 64.03 55324.95 88888.00 2007-09-07 22:54:14.875 250 12491.40 64.05 55325.00 88888.00 2007-09-07 22:54:15.000 250 12491.38 64.03 55325.00 88888.00 2007-09-07 22:54:15.125 250 12491.38 64.03 55324.97 88888.00 2007-09-07 22:54:15.250 250 12491.42 64.08 55324.97 88888.00 2007-09-07 22:54:15.375 250 12491.50 64.10 55325.00 88888.00 2007-09-07 22:54:15.500 250 12491.38 64.05 55324.95 88888.00 2007-09-07 22:54:15.625 250 12491.38 64.08 55324.95 88888.00 2007-09-07 22:54:15.750 250 12491.42 64.05 55324.95 88888.00 2007-09-07 22:54:15.875 250 12491.33 64.03 55324.95 88888.00 2007-09-07 22:54:16.000 250 12491.30 64.00 55324.95 88888.00 2007-09-07 22:54:16.125 250 12491.33 63.98 55324.97 88888.00 2007-09-07 22:54:16.250 250 12491.33 63.95 55324.93 88888.00 2007-09-07 22:54:16.375 250 12491.33 64.00 55324.90 88888.00 2007-09-07 22:54:16.500 250 12491.25 63.98 55324.88 88888.00 2007-09-07 22:54:16.625 250 12491.30 63.98 55324.90 88888.00 2007-09-07 22:54:16.750 250 12491.30 64.00 55324.88 88888.00 2007-09-07 22:54:16.875 250 12491.25 64.03 55324.88 88888.00 2007-09-07 22:54:17.000 250 12491.27 64.05 55324.88 88888.00 2007-09-07 22:54:17.125 250 12491.35 64.10 55324.88 88888.00 2007-09-07 22:54:17.250 250 12491.35 63.98 55324.88 88888.00 2007-09-07 22:54:17.375 250 12491.40 64.00 55324.90 88888.00 2007-09-07 22:54:17.500 250 12491.38 64.00 55324.93 88888.00 2007-09-07 22:54:17.625 250 12491.30 63.95 55324.88 88888.00 2007-09-07 22:54:17.750 250 12491.27 64.00 55324.90 88888.00 2007-09-07 22:54:17.875 250 12491.30 64.05 55324.93 88888.00 2007-09-07 22:54:18.000 250 12491.30 64.03 55324.93 88888.00 2007-09-07 22:54:18.125 250 12491.25 64.05 55324.97 88888.00 2007-09-07 22:54:18.250 250 12491.23 64.03 55325.00 88888.00 2007-09-07 22:54:18.375 250 12491.20 63.98 55324.97 88888.00 2007-09-07 22:54:18.500 250 12491.20 63.95 55324.90 88888.00 2007-09-07 22:54:18.625 250 12491.23 63.98 55324.95 88888.00 2007-09-07 22:54:18.750 250 12491.20 64.00 55324.97 88888.00 2007-09-07 22:54:18.875 250 12491.10 63.95 55324.97 88888.00 2007-09-07 22:54:19.000 250 12491.10 63.92 55324.95 88888.00 2007-09-07 22:54:19.125 250 12491.12 63.92 55325.00 88888.00 2007-09-07 22:54:19.250 250 12491.15 63.95 55324.97 88888.00 2007-09-07 22:54:19.375 250 12491.12 63.92 55325.00 88888.00 2007-09-07 22:54:19.500 250 12491.17 64.00 55325.03 88888.00 2007-09-07 22:54:19.625 250 12491.20 63.98 55325.00 88888.00 2007-09-07 22:54:19.750 250 12491.12 63.90 55325.00 88888.00 2007-09-07 22:54:19.875 250 12491.05 63.90 55325.00 88888.00 2007-09-07 22:54:20.000 250 12491.08 63.95 55325.03 88888.00 2007-09-07 22:54:20.125 250 12491.08 63.90 55325.03 88888.00 2007-09-07 22:54:20.250 250 12491.02 63.88 55325.03 88888.00 2007-09-07 22:54:20.375 250 12491.00 63.92 55325.00 88888.00 2007-09-07 22:54:20.500 250 12490.92 63.88 55325.00 88888.00 2007-09-07 22:54:20.625 250 12490.95 63.90 55325.00 88888.00 2007-09-07 22:54:20.750 250 12491.05 63.95 55325.03 88888.00 2007-09-07 22:54:20.875 250 12491.05 63.95 55325.00 88888.00 2007-09-07 22:54:21.000 250 12490.95 63.90 55324.97 88888.00 2007-09-07 22:54:21.125 250 12490.95 63.95 55325.03 88888.00 2007-09-07 22:54:21.250 250 12490.90 63.92 55325.05 88888.00 2007-09-07 22:54:21.375 250 12490.95 63.90 55325.03 88888.00 2007-09-07 22:54:21.500 250 12490.95 63.90 55325.00 88888.00 2007-09-07 22:54:21.625 250 12490.90 63.90 55325.00 88888.00 2007-09-07 22:54:21.750 250 12490.90 63.85 55325.03 88888.00 2007-09-07 22:54:21.875 250 12490.90 63.83 55325.03 88888.00 2007-09-07 22:54:22.000 250 12490.88 63.80 55324.97 88888.00 2007-09-07 22:54:22.125 250 12490.88 63.80 55324.95 88888.00 2007-09-07 22:54:22.250 250 12490.83 63.85 55324.97 88888.00 2007-09-07 22:54:22.375 250 12490.88 63.85 55324.97 88888.00 2007-09-07 22:54:22.500 250 12490.90 63.88 55324.95 88888.00 2007-09-07 22:54:22.625 250 12490.90 63.88 55324.95 88888.00 2007-09-07 22:54:22.750 250 12490.85 63.85 55324.95 88888.00 2007-09-07 22:54:22.875 250 12490.83 63.83 55324.95 88888.00 2007-09-07 22:54:23.000 250 12490.83 63.80 55324.93 88888.00 2007-09-07 22:54:23.125 250 12490.77 63.80 55324.93 88888.00 2007-09-07 22:54:23.250 250 12490.73 63.83 55325.00 88888.00 2007-09-07 22:54:23.375 250 12490.77 63.88 55325.00 88888.00 2007-09-07 22:54:23.500 250 12490.77 63.85 55324.95 88888.00 2007-09-07 22:54:23.625 250 12490.77 63.85 55324.93 88888.00 2007-09-07 22:54:23.750 250 12490.88 63.90 55324.97 88888.00 2007-09-07 22:54:23.875 250 12490.98 63.92 55325.03 88888.00 2007-09-07 22:54:24.000 250 12490.83 63.85 55325.00 88888.00 2007-09-07 22:54:24.125 250 12490.77 63.88 55325.03 88888.00 2007-09-07 22:54:24.250 250 12490.70 63.90 55325.03 88888.00 2007-09-07 22:54:24.375 250 12490.80 63.85 55325.03 88888.00 2007-09-07 22:54:24.500 250 12490.75 63.88 55325.03 88888.00 2007-09-07 22:54:24.625 250 12490.67 63.90 55325.03 88888.00 2007-09-07 22:54:24.750 250 12490.67 63.92 55325.00 88888.00 2007-09-07 22:54:24.875 250 12490.65 63.88 55324.97 88888.00 2007-09-07 22:54:25.000 250 12490.58 63.83 55324.95 88888.00 2007-09-07 22:54:25.125 250 12490.60 63.83 55325.00 88888.00 2007-09-07 22:54:25.250 250 12490.62 63.83 55325.05 88888.00 2007-09-07 22:54:25.375 250 12490.70 63.88 55325.03 88888.00 2007-09-07 22:54:25.500 250 12490.60 63.88 55325.00 88888.00 2007-09-07 22:54:25.625 250 12490.58 63.85 55324.97 88888.00 2007-09-07 22:54:25.750 250 12490.62 63.85 55325.00 88888.00 2007-09-07 22:54:25.875 250 12490.58 63.85 55325.00 88888.00 2007-09-07 22:54:26.000 250 12490.58 63.85 55325.00 88888.00 2007-09-07 22:54:26.125 250 12490.60 63.85 55325.03 88888.00 2007-09-07 22:54:26.250 250 12490.55 63.75 55325.00 88888.00 2007-09-07 22:54:26.375 250 12490.55 63.77 55325.00 88888.00 2007-09-07 22:54:26.500 250 12490.52 63.77 55325.00 88888.00 2007-09-07 22:54:26.625 250 12490.52 63.80 55324.97 88888.00 2007-09-07 22:54:26.750 250 12490.50 63.77 55324.97 88888.00 2007-09-07 22:54:26.875 250 12490.50 63.75 55324.97 88888.00 2007-09-07 22:54:27.000 250 12490.55 63.75 55324.95 88888.00 2007-09-07 22:54:27.125 250 12490.52 63.75 55324.97 88888.00 2007-09-07 22:54:27.250 250 12490.48 63.75 55324.97 88888.00 2007-09-07 22:54:27.375 250 12490.48 63.77 55324.97 88888.00 2007-09-07 22:54:27.500 250 12490.40 63.77 55324.97 88888.00 2007-09-07 22:54:27.625 250 12490.40 63.80 55325.00 88888.00 2007-09-07 22:54:27.750 250 12490.42 63.75 55324.97 88888.00 2007-09-07 22:54:27.875 250 12490.40 63.73 55324.95 88888.00 2007-09-07 22:54:28.000 250 12490.42 63.73 55324.97 88888.00 2007-09-07 22:54:28.125 250 12490.42 63.73 55325.00 88888.00 2007-09-07 22:54:28.250 250 12490.33 63.67 55325.00 88888.00 2007-09-07 22:54:28.375 250 12490.35 63.65 55325.00 88888.00 2007-09-07 22:54:28.500 250 12490.30 63.67 55324.97 88888.00 2007-09-07 22:54:28.625 250 12490.27 63.67 55325.00 88888.00 2007-09-07 22:54:28.750 250 12490.25 63.65 55325.03 88888.00 2007-09-07 22:54:28.875 250 12490.30 63.70 55325.05 88888.00 2007-09-07 22:54:29.000 250 12490.38 63.73 55325.03 88888.00 2007-09-07 22:54:29.125 250 12490.40 63.73 55325.00 88888.00 2007-09-07 22:54:29.250 250 12490.35 63.67 55325.00 88888.00 2007-09-07 22:54:29.375 250 12490.33 63.62 55324.97 88888.00 2007-09-07 22:54:29.500 250 12490.25 63.62 55324.95 88888.00 2007-09-07 22:54:29.625 250 12490.20 63.55 55324.93 88888.00 2007-09-07 22:54:29.750 250 12490.20 63.58 55324.97 88888.00 2007-09-07 22:54:29.875 250 12490.25 63.67 55325.05 88888.00 2007-09-07 22:54:30.000 250 12490.20 63.62 55325.05 88888.00 2007-09-07 22:54:30.125 250 12490.17 63.65 55325.05 88888.00 2007-09-07 22:54:30.250 250 12490.15 63.65 55325.07 88888.00 2007-09-07 22:54:30.375 250 12490.20 63.67 55325.03 88888.00 2007-09-07 22:54:30.500 250 12490.17 63.65 55325.03 88888.00 2007-09-07 22:54:30.625 250 12490.17 63.67 55325.03 88888.00 2007-09-07 22:54:30.750 250 12490.20 63.62 55325.03 88888.00 2007-09-07 22:54:30.875 250 12490.23 63.60 55325.00 88888.00 2007-09-07 22:54:31.000 250 12490.27 63.65 55325.00 88888.00 2007-09-07 22:54:31.125 250 12490.27 63.65 55324.97 88888.00 2007-09-07 22:54:31.250 250 12490.15 63.58 55324.97 88888.00 2007-09-07 22:54:31.375 250 12490.12 63.52 55324.95 88888.00 2007-09-07 22:54:31.500 250 12490.10 63.55 55324.97 88888.00 2007-09-07 22:54:31.625 250 12490.10 63.55 55325.00 88888.00 2007-09-07 22:54:31.750 250 12490.15 63.52 55324.95 88888.00 2007-09-07 22:54:31.875 250 12490.08 63.55 55324.95 88888.00 2007-09-07 22:54:32.000 250 12490.05 63.52 55324.93 88888.00 2007-09-07 22:54:32.125 250 12490.08 63.50 55324.93 88888.00 2007-09-07 22:54:32.250 250 12490.08 63.45 55324.95 88888.00 2007-09-07 22:54:32.375 250 12490.10 63.52 55325.00 88888.00 2007-09-07 22:54:32.500 250 12490.05 63.52 55325.00 88888.00 2007-09-07 22:54:32.625 250 12490.00 63.50 55324.97 88888.00 2007-09-07 22:54:32.750 250 12489.95 63.48 55324.97 88888.00 2007-09-07 22:54:32.875 250 12489.90 63.50 55324.93 88888.00 2007-09-07 22:54:33.000 250 12489.95 63.52 55325.00 88888.00 2007-09-07 22:54:33.125 250 12489.92 63.45 55325.03 88888.00 2007-09-07 22:54:33.250 250 12489.92 63.42 55325.00 88888.00 2007-09-07 22:54:33.375 250 12489.98 63.42 55325.03 88888.00 2007-09-07 22:54:33.500 250 12489.92 63.45 55325.03 88888.00 2007-09-07 22:54:33.625 250 12489.92 63.42 55325.03 88888.00 2007-09-07 22:54:33.750 250 12489.90 63.40 55325.00 88888.00 2007-09-07 22:54:33.875 250 12489.83 63.45 55325.00 88888.00 2007-09-07 22:54:34.000 250 12489.83 63.48 55325.03 88888.00 2007-09-07 22:54:34.125 250 12489.80 63.45 55325.03 88888.00 2007-09-07 22:54:34.250 250 12489.77 63.38 55325.00 88888.00 2007-09-07 22:54:34.375 250 12489.80 63.38 55325.00 88888.00 2007-09-07 22:54:34.500 250 12489.70 63.30 55324.95 88888.00 2007-09-07 22:54:34.625 250 12489.70 63.30 55324.95 88888.00 2007-09-07 22:54:34.750 250 12489.83 63.35 55324.97 88888.00 2007-09-07 22:54:34.875 250 12489.85 63.38 55325.03 88888.00 2007-09-07 22:54:35.000 250 12489.80 63.33 55325.03 88888.00 2007-09-07 22:54:35.125 250 12489.75 63.30 55325.00 88888.00 2007-09-07 22:54:35.250 250 12489.77 63.30 55325.03 88888.00 2007-09-07 22:54:35.375 250 12489.80 63.33 55325.03 88888.00 2007-09-07 22:54:35.500 250 12489.83 63.35 55325.00 88888.00 2007-09-07 22:54:35.625 250 12489.80 63.33 55324.97 88888.00 2007-09-07 22:54:35.750 250 12489.73 63.33 55325.03 88888.00 2007-09-07 22:54:35.875 250 12489.67 63.35 55325.03 88888.00 2007-09-07 22:54:36.000 250 12489.75 63.33 55325.03 88888.00 2007-09-07 22:54:36.125 250 12489.75 63.35 55325.03 88888.00 2007-09-07 22:54:36.250 250 12489.73 63.33 55324.97 88888.00 2007-09-07 22:54:36.375 250 12489.70 63.27 55325.00 88888.00 2007-09-07 22:54:36.500 250 12489.75 63.30 55325.03 88888.00 2007-09-07 22:54:36.625 250 12489.73 63.30 55325.07 88888.00 2007-09-07 22:54:36.750 250 12489.70 63.30 55325.05 88888.00 2007-09-07 22:54:36.875 250 12489.65 63.30 55325.05 88888.00 2007-09-07 22:54:37.000 250 12489.65 63.27 55325.05 88888.00 2007-09-07 22:54:37.125 250 12489.62 63.25 55325.03 88888.00 2007-09-07 22:54:37.250 250 12489.65 63.33 55325.03 88888.00 2007-09-07 22:54:37.375 250 12489.62 63.30 55325.05 88888.00 2007-09-07 22:54:37.500 250 12489.58 63.27 55325.05 88888.00 2007-09-07 22:54:37.625 250 12489.52 63.27 55325.05 88888.00 2007-09-07 22:54:37.750 250 12489.52 63.27 55325.05 88888.00 2007-09-07 22:54:37.875 250 12489.42 63.23 55325.05 88888.00 2007-09-07 22:54:38.000 250 12489.45 63.23 55325.05 88888.00 2007-09-07 22:54:38.125 250 12489.48 63.27 55325.03 88888.00 2007-09-07 22:54:38.250 250 12489.40 63.27 55325.05 88888.00 2007-09-07 22:54:38.375 250 12489.42 63.25 55325.05 88888.00 2007-09-07 22:54:38.500 250 12489.42 63.20 55325.05 88888.00 2007-09-07 22:54:38.625 250 12489.42 63.20 55325.05 88888.00 2007-09-07 22:54:38.750 250 12489.40 63.23 55325.07 88888.00 2007-09-07 22:54:38.875 250 12489.30 63.20 55325.05 88888.00 2007-09-07 22:54:39.000 250 12489.30 63.20 55325.03 88888.00 2007-09-07 22:54:39.125 250 12489.30 63.17 55325.05 88888.00 2007-09-07 22:54:39.250 250 12489.27 63.15 55325.07 88888.00 2007-09-07 22:54:39.375 250 12489.23 63.12 55325.07 88888.00 2007-09-07 22:54:39.500 250 12489.23 63.12 55325.07 88888.00 2007-09-07 22:54:39.625 250 12489.25 63.20 55325.03 88888.00 2007-09-07 22:54:39.750 250 12489.30 63.15 55325.05 88888.00 2007-09-07 22:54:39.875 250 12489.25 63.10 55325.03 88888.00 2007-09-07 22:54:40.000 250 12489.23 63.08 55325.00 88888.00 2007-09-07 22:54:40.125 250 12489.27 63.15 55325.00 88888.00 2007-09-07 22:54:40.250 250 12489.25 63.15 55325.03 88888.00 2007-09-07 22:54:40.375 250 12489.27 63.17 55325.07 88888.00 2007-09-07 22:54:40.500 250 12489.20 63.15 55325.05 88888.00 2007-09-07 22:54:40.625 250 12489.15 63.15 55325.03 88888.00 2007-09-07 22:54:40.750 250 12489.17 63.12 55325.00 88888.00 2007-09-07 22:54:40.875 250 12489.20 63.12 55325.00 88888.00 2007-09-07 22:54:41.000 250 12489.20 63.10 55325.00 88888.00 2007-09-07 22:54:41.125 250 12489.17 63.08 55325.00 88888.00 2007-09-07 22:54:41.250 250 12489.15 63.08 55325.03 88888.00 2007-09-07 22:54:41.375 250 12489.20 63.08 55325.00 88888.00 2007-09-07 22:54:41.500 250 12489.12 63.10 55325.00 88888.00 2007-09-07 22:54:41.625 250 12489.15 63.12 55325.05 88888.00 2007-09-07 22:54:41.750 250 12489.12 63.12 55325.07 88888.00 2007-09-07 22:54:41.875 250 12489.10 63.10 55325.05 88888.00 2007-09-07 22:54:42.000 250 12489.08 63.08 55325.07 88888.00 2007-09-07 22:54:42.125 250 12489.05 63.12 55325.10 88888.00 2007-09-07 22:54:42.250 250 12488.95 63.10 55325.07 88888.00 2007-09-07 22:54:42.375 250 12488.98 63.08 55325.07 88888.00 2007-09-07 22:54:42.500 250 12488.92 63.05 55325.03 88888.00 2007-09-07 22:54:42.625 250 12488.90 63.02 55325.03 88888.00 2007-09-07 22:54:42.750 250 12488.85 63.08 55325.03 88888.00 2007-09-07 22:54:42.875 250 12488.92 63.08 55325.05 88888.00 2007-09-07 22:54:43.000 250 12488.92 63.08 55325.05 88888.00 2007-09-07 22:54:43.125 250 12488.92 63.10 55325.07 88888.00 2007-09-07 22:54:43.250 250 12488.85 63.10 55325.03 88888.00 2007-09-07 22:54:43.375 250 12488.85 63.12 55325.07 88888.00 2007-09-07 22:54:43.500 250 12488.80 63.05 55325.07 88888.00 2007-09-07 22:54:43.625 250 12488.83 63.05 55325.05 88888.00 2007-09-07 22:54:43.750 250 12488.85 63.05 55325.03 88888.00 2007-09-07 22:54:43.875 250 12488.80 63.08 55325.05 88888.00 2007-09-07 22:54:44.000 250 12488.83 63.10 55325.03 88888.00 2007-09-07 22:54:44.125 250 12488.83 63.12 55325.05 88888.00 2007-09-07 22:54:44.250 250 12488.80 63.08 55325.03 88888.00 2007-09-07 22:54:44.375 250 12488.77 63.08 55325.07 88888.00 2007-09-07 22:54:44.500 250 12488.73 63.05 55325.05 88888.00 2007-09-07 22:54:44.625 250 12488.77 63.05 55325.05 88888.00 2007-09-07 22:54:44.750 250 12488.77 63.05 55325.05 88888.00 2007-09-07 22:54:44.875 250 12488.75 63.00 55325.03 88888.00 2007-09-07 22:54:45.000 250 12488.73 63.02 55325.03 88888.00 2007-09-07 22:54:45.125 250 12488.73 63.05 55325.03 88888.00 2007-09-07 22:54:45.250 250 12488.75 63.05 55325.05 88888.00 2007-09-07 22:54:45.375 250 12488.73 63.10 55325.03 88888.00 2007-09-07 22:54:45.500 250 12488.67 63.10 55325.00 88888.00 2007-09-07 22:54:45.625 250 12488.67 63.08 55325.03 88888.00 2007-09-07 22:54:45.750 250 12488.73 63.08 55325.05 88888.00 2007-09-07 22:54:45.875 250 12488.80 63.10 55325.05 88888.00 2007-09-07 22:54:46.000 250 12488.83 63.05 55325.03 88888.00 2007-09-07 22:54:46.125 250 12488.70 63.00 55325.00 88888.00 2007-09-07 22:54:46.250 250 12488.58 63.00 55324.97 88888.00 2007-09-07 22:54:46.375 250 12488.58 63.02 55324.95 88888.00 2007-09-07 22:54:46.500 250 12488.55 62.98 55324.95 88888.00 2007-09-07 22:54:46.625 250 12488.60 63.02 55324.95 88888.00 2007-09-07 22:54:46.750 250 12488.58 63.02 55324.95 88888.00 2007-09-07 22:54:46.875 250 12488.52 63.00 55324.95 88888.00 2007-09-07 22:54:47.000 250 12488.55 63.00 55324.93 88888.00 2007-09-07 22:54:47.125 250 12488.50 63.00 55324.93 88888.00 2007-09-07 22:54:47.250 250 12488.38 62.95 55324.90 88888.00 2007-09-07 22:54:47.375 250 12488.35 62.95 55324.93 88888.00 2007-09-07 22:54:47.500 250 12488.42 63.02 55324.95 88888.00 2007-09-07 22:54:47.625 250 12488.45 63.00 55324.97 88888.00 2007-09-07 22:54:47.750 250 12488.40 63.02 55324.95 88888.00 2007-09-07 22:54:47.875 250 12488.35 63.02 55324.93 88888.00 2007-09-07 22:54:48.000 250 12488.38 63.05 55324.93 88888.00 2007-09-07 22:54:48.125 250 12488.35 63.02 55324.95 88888.00 2007-09-07 22:54:48.250 250 12488.40 63.00 55324.95 88888.00 2007-09-07 22:54:48.375 250 12488.40 63.02 55324.97 88888.00 2007-09-07 22:54:48.500 250 12488.38 63.02 55324.97 88888.00 2007-09-07 22:54:48.625 250 12488.38 63.08 55324.97 88888.00 2007-09-07 22:54:48.750 250 12488.35 63.05 55324.95 88888.00 2007-09-07 22:54:48.875 250 12488.35 62.98 55324.95 88888.00 2007-09-07 22:54:49.000 250 12488.40 63.00 55324.95 88888.00 2007-09-07 22:54:49.125 250 12488.40 63.08 55324.97 88888.00 2007-09-07 22:54:49.250 250 12488.33 63.08 55324.97 88888.00 2007-09-07 22:54:49.375 250 12488.38 63.05 55324.93 88888.00 2007-09-07 22:54:49.500 250 12488.40 62.98 55324.93 88888.00 2007-09-07 22:54:49.625 250 12488.38 63.00 55324.95 88888.00 2007-09-07 22:54:49.750 250 12488.33 63.05 55324.95 88888.00 2007-09-07 22:54:49.875 250 12488.27 63.08 55324.93 88888.00 2007-09-07 22:54:50.000 250 12488.23 63.08 55324.93 88888.00 2007-09-07 22:54:50.125 250 12488.25 63.05 55324.93 88888.00 2007-09-07 22:54:50.250 250 12488.25 63.00 55324.90 88888.00 2007-09-07 22:54:50.375 250 12488.27 63.00 55324.95 88888.00 2007-09-07 22:54:50.500 250 12488.20 63.00 55324.90 88888.00 2007-09-07 22:54:50.625 250 12488.17 63.00 55324.93 88888.00 2007-09-07 22:54:50.750 250 12488.20 63.00 55324.93 88888.00 2007-09-07 22:54:50.875 250 12488.17 63.00 55324.90 88888.00 2007-09-07 22:54:51.000 250 12488.15 62.95 55324.88 88888.00 2007-09-07 22:54:51.125 250 12488.15 63.00 55324.88 88888.00 2007-09-07 22:54:51.250 250 12488.15 63.00 55324.88 88888.00 2007-09-07 22:54:51.375 250 12488.23 62.98 55324.88 88888.00 2007-09-07 22:54:51.500 250 12488.27 62.98 55324.90 88888.00 2007-09-07 22:54:51.625 250 12488.25 62.98 55324.88 88888.00 2007-09-07 22:54:51.750 250 12488.15 62.90 55324.85 88888.00 2007-09-07 22:54:51.875 250 12488.10 62.90 55324.88 88888.00 2007-09-07 22:54:52.000 250 12488.08 62.98 55324.88 88888.00 2007-09-07 22:54:52.125 250 12488.12 63.02 55324.90 88888.00 2007-09-07 22:54:52.250 250 12488.12 63.05 55324.90 88888.00 2007-09-07 22:54:52.375 250 12488.12 63.00 55324.90 88888.00 2007-09-07 22:54:52.500 250 12488.05 62.95 55324.88 88888.00 2007-09-07 22:54:52.625 250 12488.02 62.98 55324.90 88888.00 2007-09-07 22:54:52.750 250 12487.98 62.98 55324.88 88888.00 2007-09-07 22:54:52.875 250 12487.92 62.92 55324.82 88888.00 2007-09-07 22:54:53.000 250 12487.92 62.95 55324.80 88888.00 2007-09-07 22:54:53.125 250 12488.00 62.95 55324.85 88888.00 2007-09-07 22:54:53.250 250 12487.95 62.95 55324.88 88888.00 2007-09-07 22:54:53.375 250 12487.90 62.98 55324.88 88888.00 2007-09-07 22:54:53.500 250 12487.88 62.95 55324.88 88888.00 2007-09-07 22:54:53.625 250 12487.98 62.98 55324.90 88888.00 2007-09-07 22:54:53.750 250 12488.00 63.00 55324.90 88888.00 2007-09-07 22:54:53.875 250 12487.95 62.90 55324.90 88888.00 2007-09-07 22:54:54.000 250 12487.92 62.92 55324.90 88888.00 2007-09-07 22:54:54.125 250 12487.98 63.00 55324.93 88888.00 2007-09-07 22:54:54.250 250 12487.90 63.02 55324.90 88888.00 2007-09-07 22:54:54.375 250 12487.90 63.00 55324.90 88888.00 2007-09-07 22:54:54.500 250 12487.88 63.05 55324.90 88888.00 2007-09-07 22:54:54.625 250 12487.90 63.08 55324.90 88888.00 2007-09-07 22:54:54.750 250 12487.88 63.05 55324.90 88888.00 2007-09-07 22:54:54.875 250 12487.92 63.05 55324.90 88888.00 2007-09-07 22:54:55.000 250 12487.90 63.00 55324.88 88888.00 2007-09-07 22:54:55.125 250 12487.77 62.95 55324.82 88888.00 2007-09-07 22:54:55.250 250 12487.75 62.90 55324.82 88888.00 2007-09-07 22:54:55.375 250 12487.80 62.90 55324.82 88888.00 2007-09-07 22:54:55.500 250 12487.83 62.90 55324.85 88888.00 2007-09-07 22:54:55.625 250 12487.83 62.95 55324.93 88888.00 2007-09-07 22:54:55.750 250 12487.77 62.95 55324.90 88888.00 2007-09-07 22:54:55.875 250 12487.75 62.92 55324.88 88888.00 2007-09-07 22:54:56.000 250 12487.75 62.98 55324.88 88888.00 2007-09-07 22:54:56.125 250 12487.75 62.98 55324.88 88888.00 2007-09-07 22:54:56.250 250 12487.75 62.95 55324.88 88888.00 2007-09-07 22:54:56.375 250 12487.80 62.98 55324.85 88888.00 2007-09-07 22:54:56.500 250 12487.73 63.00 55324.85 88888.00 2007-09-07 22:54:56.625 250 12487.65 62.98 55324.82 88888.00 2007-09-07 22:54:56.750 250 12487.67 63.00 55324.85 88888.00 2007-09-07 22:54:56.875 250 12487.75 63.02 55324.85 88888.00 2007-09-07 22:54:57.000 250 12487.77 63.02 55324.88 88888.00 2007-09-07 22:54:57.125 250 12487.70 63.00 55324.90 88888.00 2007-09-07 22:54:57.250 250 12487.70 62.95 55324.88 88888.00 2007-09-07 22:54:57.375 250 12487.73 62.90 55324.88 88888.00 2007-09-07 22:54:57.500 250 12487.65 62.90 55324.85 88888.00 2007-09-07 22:54:57.625 250 12487.65 62.85 55324.85 88888.00 2007-09-07 22:54:57.750 250 12487.62 62.88 55324.82 88888.00 2007-09-07 22:54:57.875 250 12487.60 62.83 55324.80 88888.00 2007-09-07 22:54:58.000 250 12487.62 62.83 55324.78 88888.00 2007-09-07 22:54:58.125 250 12487.62 62.85 55324.80 88888.00 2007-09-07 22:54:58.250 250 12487.62 62.90 55324.85 88888.00 2007-09-07 22:54:58.375 250 12487.70 62.92 55324.80 88888.00 2007-09-07 22:54:58.500 250 12487.65 62.85 55324.80 88888.00 2007-09-07 22:54:58.625 250 12487.55 62.83 55324.78 88888.00 2007-09-07 22:54:58.750 250 12487.60 62.88 55324.75 88888.00 2007-09-07 22:54:58.875 250 12487.60 62.88 55324.75 88888.00 2007-09-07 22:54:59.000 250 12487.62 62.88 55324.72 88888.00 2007-09-07 22:54:59.125 250 12487.58 62.83 55324.72 88888.00 2007-09-07 22:54:59.250 250 12487.48 62.83 55324.75 88888.00 2007-09-07 22:54:59.375 250 12487.50 62.83 55324.75 88888.00 2007-09-07 22:54:59.500 250 12487.50 62.83 55324.72 88888.00 2007-09-07 22:54:59.625 250 12487.45 62.83 55324.72 88888.00 2007-09-07 22:54:59.750 250 12487.48 62.88 55324.78 88888.00 2007-09-07 22:54:59.875 250 12487.45 62.90 55324.80 88888.00 2007-09-07 22:55:00.000 250 12487.42 62.88 55324.78 88888.00 2007-09-07 22:55:00.125 250 12487.48 62.85 55324.78 88888.00 2007-09-07 22:55:00.250 250 12487.52 62.90 55324.75 88888.00 2007-09-07 22:55:00.375 250 12487.55 62.90 55324.80 88888.00 2007-09-07 22:55:00.500 250 12487.50 62.90 55324.80 88888.00 2007-09-07 22:55:00.625 250 12487.45 62.88 55324.80 88888.00 2007-09-07 22:55:00.750 250 12487.40 62.85 55324.78 88888.00 2007-09-07 22:55:00.875 250 12487.38 62.83 55324.75 88888.00 2007-09-07 22:55:01.000 250 12487.42 62.80 55324.78 88888.00 2007-09-07 22:55:01.125 250 12487.45 62.88 55324.80 88888.00 2007-09-07 22:55:01.250 250 12487.38 62.85 55324.78 88888.00 2007-09-07 22:55:01.375 250 12487.38 62.90 55324.80 88888.00 2007-09-07 22:55:01.500 250 12487.38 62.90 55324.80 88888.00 2007-09-07 22:55:01.625 250 12487.40 62.88 55324.80 88888.00 2007-09-07 22:55:01.750 250 12487.33 62.80 55324.78 88888.00 2007-09-07 22:55:01.875 250 12487.33 62.80 55324.75 88888.00 2007-09-07 22:55:02.000 250 12487.38 62.83 55324.75 88888.00 2007-09-07 22:55:02.125 250 12487.38 62.85 55324.80 88888.00 2007-09-07 22:55:02.250 250 12487.33 62.83 55324.80 88888.00 2007-09-07 22:55:02.375 250 12487.27 62.77 55324.78 88888.00 2007-09-07 22:55:02.500 250 12487.23 62.77 55324.78 88888.00 2007-09-07 22:55:02.625 250 12487.15 62.83 55324.78 88888.00 2007-09-07 22:55:02.750 250 12487.23 62.83 55324.78 88888.00 2007-09-07 22:55:02.875 250 12487.30 62.75 55324.75 88888.00 2007-09-07 22:55:03.000 250 12487.30 62.73 55324.72 88888.00 2007-09-07 22:55:03.125 250 12487.25 62.73 55324.72 88888.00 2007-09-07 22:55:03.250 250 12487.25 62.73 55324.75 88888.00 2007-09-07 22:55:03.375 250 12487.33 62.77 55324.78 88888.00 2007-09-07 22:55:03.500 250 12487.38 62.83 55324.75 88888.00 2007-09-07 22:55:03.625 250 12487.38 62.77 55324.78 88888.00 2007-09-07 22:55:03.750 250 12487.33 62.70 55324.72 88888.00 2007-09-07 22:55:03.875 250 12487.30 62.73 55324.72 88888.00 2007-09-07 22:55:04.000 250 12487.30 62.75 55324.70 88888.00 2007-09-07 22:55:04.125 250 12487.25 62.70 55324.70 88888.00 2007-09-07 22:55:04.250 250 12487.17 62.58 55324.65 88888.00 2007-09-07 22:55:04.375 250 12487.20 62.60 55324.62 88888.00 2007-09-07 22:55:04.500 250 12487.23 62.67 55324.65 88888.00 2007-09-07 22:55:04.625 250 12487.20 62.65 55324.68 88888.00 2007-09-07 22:55:04.750 250 12487.15 62.67 55324.65 88888.00 2007-09-07 22:55:04.875 250 12487.10 62.65 55324.68 88888.00 2007-09-07 22:55:05.000 250 12487.08 62.65 55324.68 88888.00 2007-09-07 22:55:05.125 250 12487.15 62.70 55324.70 88888.00 2007-09-07 22:55:05.250 250 12487.15 62.67 55324.70 88888.00 2007-09-07 22:55:05.375 250 12487.20 62.67 55324.70 88888.00 2007-09-07 22:55:05.500 250 12487.12 62.62 55324.68 88888.00 2007-09-07 22:55:05.625 250 12487.12 62.67 55324.70 88888.00 2007-09-07 22:55:05.750 250 12487.23 62.67 55324.70 88888.00 2007-09-07 22:55:05.875 250 12487.25 62.65 55324.70 88888.00 2007-09-07 22:55:06.000 250 12487.20 62.65 55324.68 88888.00 2007-09-07 22:55:06.125 250 12487.12 62.65 55324.70 88888.00 2007-09-07 22:55:06.250 250 12487.05 62.65 55324.70 88888.00 2007-09-07 22:55:06.375 250 12487.05 62.67 55324.70 88888.00 2007-09-07 22:55:06.500 250 12487.12 62.67 55324.68 88888.00 2007-09-07 22:55:06.625 250 12487.20 62.67 55324.70 88888.00 2007-09-07 22:55:06.750 250 12487.17 62.62 55324.65 88888.00 2007-09-07 22:55:06.875 250 12487.12 62.52 55324.62 88888.00 2007-09-07 22:55:07.000 250 12487.08 62.55 55324.65 88888.00 2007-09-07 22:55:07.125 250 12487.10 62.58 55324.68 88888.00 2007-09-07 22:55:07.250 250 12487.12 62.58 55324.68 88888.00 2007-09-07 22:55:07.375 250 12487.08 62.58 55324.65 88888.00 2007-09-07 22:55:07.500 250 12487.02 62.55 55324.65 88888.00 2007-09-07 22:55:07.625 250 12487.02 62.55 55324.65 88888.00 2007-09-07 22:55:07.750 250 12487.02 62.52 55324.65 88888.00 2007-09-07 22:55:07.875 250 12486.98 62.50 55324.65 88888.00 2007-09-07 22:55:08.000 250 12487.05 62.52 55324.68 88888.00 2007-09-07 22:55:08.125 250 12487.05 62.52 55324.68 88888.00 2007-09-07 22:55:08.250 250 12487.02 62.50 55324.70 88888.00 2007-09-07 22:55:08.375 250 12487.15 62.52 55324.70 88888.00 2007-09-07 22:55:08.500 250 12487.10 62.48 55324.70 88888.00 2007-09-07 22:55:08.625 250 12487.10 62.48 55324.65 88888.00 2007-09-07 22:55:08.750 250 12487.17 62.45 55324.68 88888.00 2007-09-07 22:55:08.875 250 12487.12 62.50 55324.62 88888.00 2007-09-07 22:55:09.000 250 12487.05 62.55 55324.62 88888.00 2007-09-07 22:55:09.125 250 12487.08 62.60 55324.65 88888.00 2007-09-07 22:55:09.250 250 12487.10 62.58 55324.70 88888.00 2007-09-07 22:55:09.375 250 12487.12 62.50 55324.65 88888.00 2007-09-07 22:55:09.500 250 12487.10 62.48 55324.62 88888.00 2007-09-07 22:55:09.625 250 12487.05 62.45 55324.60 88888.00 2007-09-07 22:55:09.750 250 12487.00 62.45 55324.57 88888.00 2007-09-07 22:55:09.875 250 12487.05 62.42 55324.57 88888.00 2007-09-07 22:55:10.000 250 12487.05 62.45 55324.55 88888.00 2007-09-07 22:55:10.125 250 12487.02 62.42 55324.57 88888.00 2007-09-07 22:55:10.250 250 12486.98 62.45 55324.62 88888.00 2007-09-07 22:55:10.375 250 12487.05 62.48 55324.62 88888.00 2007-09-07 22:55:10.500 250 12487.05 62.48 55324.60 88888.00 2007-09-07 22:55:10.625 250 12486.98 62.40 55324.57 88888.00 2007-09-07 22:55:10.750 250 12486.95 62.30 55324.55 88888.00 2007-09-07 22:55:10.875 250 12486.90 62.30 55324.57 88888.00 2007-09-07 22:55:11.000 250 12486.95 62.40 55324.60 88888.00 2007-09-07 22:55:11.125 250 12486.98 62.48 55324.65 88888.00 2007-09-07 22:55:11.250 250 12487.00 62.42 55324.60 88888.00 2007-09-07 22:55:11.375 250 12487.00 62.35 55324.60 88888.00 2007-09-07 22:55:11.500 250 12486.98 62.33 55324.55 88888.00 2007-09-07 22:55:11.625 250 12486.98 62.42 55324.55 88888.00 2007-09-07 22:55:11.750 250 12487.02 62.48 55324.62 88888.00 2007-09-07 22:55:11.875 250 12486.95 62.48 55324.62 88888.00 2007-09-07 22:55:12.000 250 12486.95 62.40 55324.60 88888.00 2007-09-07 22:55:12.125 250 12486.92 62.35 55324.57 88888.00 2007-09-07 22:55:12.250 250 12486.98 62.35 55324.60 88888.00 2007-09-07 22:55:12.375 250 12487.02 62.40 55324.60 88888.00 2007-09-07 22:55:12.500 250 12487.05 62.42 55324.62 88888.00 2007-09-07 22:55:12.625 250 12487.05 62.40 55324.62 88888.00 2007-09-07 22:55:12.750 250 12486.98 62.35 55324.62 88888.00 2007-09-07 22:55:12.875 250 12487.00 62.40 55324.62 88888.00 2007-09-07 22:55:13.000 250 12486.92 62.40 55324.57 88888.00 2007-09-07 22:55:13.125 250 12486.98 62.42 55324.57 88888.00 2007-09-07 22:55:13.250 250 12486.98 62.38 55324.55 88888.00 2007-09-07 22:55:13.375 250 12487.00 62.38 55324.57 88888.00 2007-09-07 22:55:13.500 250 12486.95 62.38 55324.57 88888.00 2007-09-07 22:55:13.625 250 12486.90 62.33 55324.57 88888.00 2007-09-07 22:55:13.750 250 12486.90 62.38 55324.55 88888.00 2007-09-07 22:55:13.875 250 12486.92 62.40 55324.55 88888.00 2007-09-07 22:55:14.000 250 12486.88 62.35 55324.55 88888.00 2007-09-07 22:55:14.125 250 12486.88 62.30 55324.57 88888.00 2007-09-07 22:55:14.250 250 12486.85 62.27 55324.55 88888.00 2007-09-07 22:55:14.375 250 12486.88 62.30 55324.55 88888.00 2007-09-07 22:55:14.500 250 12486.90 62.35 55324.55 88888.00 2007-09-07 22:55:14.625 250 12486.90 62.38 55324.60 88888.00 2007-09-07 22:55:14.750 250 12486.90 62.35 55324.57 88888.00 2007-09-07 22:55:14.875 250 12486.90 62.30 55324.53 88888.00 2007-09-07 22:55:15.000 250 12486.95 62.38 55324.53 88888.00 2007-09-07 22:55:15.125 250 12486.92 62.40 55324.57 88888.00 2007-09-07 22:55:15.250 250 12486.90 62.35 55324.55 88888.00 2007-09-07 22:55:15.375 250 12486.92 62.33 55324.57 88888.00 2007-09-07 22:55:15.500 250 12486.92 62.38 55324.60 88888.00 2007-09-07 22:55:15.625 250 12486.88 62.33 55324.60 88888.00 2007-09-07 22:55:15.750 250 12486.88 62.27 55324.55 88888.00 2007-09-07 22:55:15.875 250 12486.88 62.30 55324.55 88888.00 2007-09-07 22:55:16.000 250 12486.90 62.30 55324.53 88888.00 2007-09-07 22:55:16.125 250 12486.88 62.27 55324.53 88888.00 2007-09-07 22:55:16.250 250 12486.80 62.27 55324.50 88888.00 2007-09-07 22:55:16.375 250 12486.83 62.38 55324.50 88888.00 2007-09-07 22:55:16.500 250 12486.85 62.35 55324.50 88888.00 2007-09-07 22:55:16.625 250 12486.77 62.27 55324.45 88888.00 2007-09-07 22:55:16.750 250 12486.85 62.33 55324.50 88888.00 2007-09-07 22:55:16.875 250 12486.83 62.27 55324.50 88888.00 2007-09-07 22:55:17.000 250 12486.80 62.30 55324.47 88888.00 2007-09-07 22:55:17.125 250 12486.77 62.27 55324.47 88888.00 2007-09-07 22:55:17.250 250 12486.77 62.27 55324.53 88888.00 2007-09-07 22:55:17.375 250 12486.85 62.30 55324.47 88888.00 2007-09-07 22:55:17.500 250 12486.88 62.30 55324.50 88888.00 2007-09-07 22:55:17.625 250 12486.83 62.30 55324.47 88888.00 2007-09-07 22:55:17.750 250 12486.83 62.30 55324.47 88888.00 2007-09-07 22:55:17.875 250 12486.88 62.30 55324.47 88888.00 2007-09-07 22:55:18.000 250 12486.88 62.30 55324.47 88888.00 2007-09-07 22:55:18.125 250 12486.77 62.27 55324.50 88888.00 2007-09-07 22:55:18.250 250 12486.73 62.30 55324.50 88888.00 2007-09-07 22:55:18.375 250 12486.83 62.38 55324.50 88888.00 2007-09-07 22:55:18.500 250 12486.88 62.38 55324.50 88888.00 2007-09-07 22:55:18.625 250 12486.83 62.33 55324.45 88888.00 2007-09-07 22:55:18.750 250 12486.77 62.33 55324.45 88888.00 2007-09-07 22:55:18.875 250 12486.83 62.38 55324.50 88888.00 2007-09-07 22:55:19.000 250 12486.83 62.38 55324.50 88888.00 2007-09-07 22:55:19.125 250 12486.80 62.35 55324.50 88888.00 2007-09-07 22:55:19.250 250 12486.80 62.27 55324.53 88888.00 2007-09-07 22:55:19.375 250 12486.88 62.27 55324.53 88888.00 2007-09-07 22:55:19.500 250 12486.85 62.30 55324.57 88888.00 2007-09-07 22:55:19.625 250 12486.85 62.35 55324.57 88888.00 2007-09-07 22:55:19.750 250 12486.85 62.35 55324.60 88888.00 2007-09-07 22:55:19.875 250 12486.83 62.35 55324.55 88888.00 2007-09-07 22:55:20.000 250 12486.80 62.30 55324.55 88888.00 2007-09-07 22:55:20.125 250 12486.80 62.33 55324.55 88888.00 2007-09-07 22:55:20.250 250 12486.75 62.25 55324.55 88888.00 2007-09-07 22:55:20.375 250 12486.77 62.27 55324.53 88888.00 2007-09-07 22:55:20.500 250 12486.80 62.33 55324.53 88888.00 2007-09-07 22:55:20.625 250 12486.77 62.33 55324.53 88888.00 2007-09-07 22:55:20.750 250 12486.80 62.33 55324.50 88888.00 2007-09-07 22:55:20.875 250 12486.73 62.33 55324.50 88888.00 2007-09-07 22:55:21.000 250 12486.75 62.33 55324.47 88888.00 2007-09-07 22:55:21.125 250 12486.80 62.33 55324.55 88888.00 2007-09-07 22:55:21.250 250 12486.80 62.33 55324.53 88888.00 2007-09-07 22:55:21.375 250 12486.80 62.33 55324.53 88888.00 2007-09-07 22:55:21.500 250 12486.70 62.33 55324.53 88888.00 2007-09-07 22:55:21.625 250 12486.67 62.33 55324.47 88888.00 2007-09-07 22:55:21.750 250 12486.70 62.30 55324.43 88888.00 2007-09-07 22:55:21.875 250 12486.65 62.30 55324.43 88888.00 2007-09-07 22:55:22.000 250 12486.62 62.30 55324.40 88888.00 2007-09-07 22:55:22.125 250 12486.65 62.30 55324.43 88888.00 2007-09-07 22:55:22.250 250 12486.60 62.27 55324.43 88888.00 2007-09-07 22:55:22.375 250 12486.60 62.27 55324.43 88888.00 2007-09-07 22:55:22.500 250 12486.62 62.30 55324.45 88888.00 2007-09-07 22:55:22.625 250 12486.67 62.33 55324.43 88888.00 2007-09-07 22:55:22.750 250 12486.62 62.33 55324.43 88888.00 2007-09-07 22:55:22.875 250 12486.62 62.30 55324.43 88888.00 2007-09-07 22:55:23.000 250 12486.58 62.27 55324.40 88888.00 2007-09-07 22:55:23.125 250 12486.58 62.25 55324.38 88888.00 2007-09-07 22:55:23.250 250 12486.58 62.25 55324.40 88888.00 2007-09-07 22:55:23.375 250 12486.55 62.23 55324.43 88888.00 2007-09-07 22:55:23.500 250 12486.58 62.27 55324.43 88888.00 2007-09-07 22:55:23.625 250 12486.62 62.27 55324.43 88888.00 2007-09-07 22:55:23.750 250 12486.67 62.30 55324.45 88888.00 2007-09-07 22:55:23.875 250 12486.67 62.30 55324.45 88888.00 2007-09-07 22:55:24.000 250 12486.62 62.23 55324.40 88888.00 2007-09-07 22:55:24.125 250 12486.65 62.30 55324.45 88888.00 2007-09-07 22:55:24.250 250 12486.55 62.30 55324.45 88888.00 2007-09-07 22:55:24.375 250 12486.58 62.30 55324.47 88888.00 2007-09-07 22:55:24.500 250 12486.62 62.33 55324.47 88888.00 2007-09-07 22:55:24.625 250 12486.70 62.35 55324.47 88888.00 2007-09-07 22:55:24.750 250 12486.67 62.27 55324.45 88888.00 2007-09-07 22:55:24.875 250 12486.62 62.23 55324.43 88888.00 2007-09-07 22:55:25.000 250 12486.58 62.25 55324.40 88888.00 2007-09-07 22:55:25.125 250 12486.55 62.25 55324.40 88888.00 2007-09-07 22:55:25.250 250 12486.52 62.23 55324.43 88888.00 2007-09-07 22:55:25.375 250 12486.58 62.25 55324.47 88888.00 2007-09-07 22:55:25.500 250 12486.58 62.25 55324.45 88888.00 2007-09-07 22:55:25.625 250 12486.48 62.20 55324.40 88888.00 2007-09-07 22:55:25.750 250 12486.45 62.17 55324.43 88888.00 2007-09-07 22:55:25.875 250 12486.45 62.20 55324.43 88888.00 2007-09-07 22:55:26.000 250 12486.50 62.23 55324.40 88888.00 2007-09-07 22:55:26.125 250 12486.50 62.27 55324.40 88888.00 2007-09-07 22:55:26.250 250 12486.42 62.25 55324.43 88888.00 2007-09-07 22:55:26.375 250 12486.45 62.23 55324.43 88888.00 2007-09-07 22:55:26.500 250 12486.50 62.27 55324.45 88888.00 2007-09-07 22:55:26.625 250 12486.45 62.27 55324.43 88888.00 2007-09-07 22:55:26.750 250 12486.42 62.20 55324.38 88888.00 2007-09-07 22:55:26.875 250 12486.40 62.23 55324.43 88888.00 2007-09-07 22:55:27.000 250 12486.38 62.20 55324.43 88888.00 2007-09-07 22:55:27.125 250 12486.35 62.17 55324.43 88888.00 2007-09-07 22:55:27.250 250 12486.35 62.17 55324.40 88888.00 2007-09-07 22:55:27.375 250 12486.45 62.20 55324.38 88888.00 2007-09-07 22:55:27.500 250 12486.45 62.17 55324.40 88888.00 2007-09-07 22:55:27.625 250 12486.40 62.15 55324.38 88888.00 2007-09-07 22:55:27.750 250 12486.45 62.15 55324.43 88888.00 2007-09-07 22:55:27.875 250 12486.45 62.15 55324.38 88888.00 2007-09-07 22:55:28.000 250 12486.40 62.10 55324.32 88888.00 2007-09-07 22:55:28.125 250 12486.40 62.10 55324.40 88888.00 2007-09-07 22:55:28.250 250 12486.40 62.17 55324.40 88888.00 2007-09-07 22:55:28.375 250 12486.48 62.25 55324.43 88888.00 2007-09-07 22:55:28.500 250 12486.48 62.23 55324.43 88888.00 2007-09-07 22:55:28.625 250 12486.42 62.15 55324.40 88888.00 2007-09-07 22:55:28.750 250 12486.38 62.10 55324.35 88888.00 2007-09-07 22:55:28.875 250 12486.38 62.10 55324.32 88888.00 2007-09-07 22:55:29.000 250 12486.45 62.10 55324.32 88888.00 2007-09-07 22:55:29.125 250 12486.48 62.10 55324.38 88888.00 2007-09-07 22:55:29.250 250 12486.40 62.02 55324.40 88888.00 2007-09-07 22:55:29.375 250 12486.38 62.05 55324.38 88888.00 2007-09-07 22:55:29.500 250 12486.40 62.08 55324.35 88888.00 2007-09-07 22:55:29.625 250 12486.48 62.10 55324.35 88888.00 2007-09-07 22:55:29.750 250 12486.58 62.15 55324.45 88888.00 2007-09-07 22:55:29.875 250 12486.52 62.15 55324.43 88888.00 2007-09-07 22:55:30.000 250 12486.40 62.08 55324.40 88888.00 2007-09-07 22:55:30.125 250 12486.38 62.10 55324.45 88888.00 2007-09-07 22:55:30.250 250 12486.38 62.08 55324.43 88888.00 2007-09-07 22:55:30.375 250 12486.42 62.05 55324.40 88888.00 2007-09-07 22:55:30.500 250 12486.38 62.10 55324.40 88888.00 2007-09-07 22:55:30.625 250 12486.38 62.12 55324.43 88888.00 2007-09-07 22:55:30.750 250 12486.35 62.05 55324.40 88888.00 2007-09-07 22:55:30.875 250 12486.38 62.08 55324.40 88888.00 2007-09-07 22:55:31.000 250 12486.40 62.08 55324.40 88888.00 2007-09-07 22:55:31.125 250 12486.40 62.15 55324.43 88888.00 2007-09-07 22:55:31.250 250 12486.42 62.15 55324.43 88888.00 2007-09-07 22:55:31.375 250 12486.50 62.10 55324.40 88888.00 2007-09-07 22:55:31.500 250 12486.48 62.08 55324.40 88888.00 2007-09-07 22:55:31.625 250 12486.50 62.08 55324.43 88888.00 2007-09-07 22:55:31.750 250 12486.50 62.05 55324.43 88888.00 2007-09-07 22:55:31.875 250 12486.45 62.08 55324.45 88888.00 2007-09-07 22:55:32.000 250 12486.40 62.00 55324.45 88888.00 2007-09-07 22:55:32.125 250 12486.40 62.00 55324.45 88888.00 2007-09-07 22:55:32.250 250 12486.40 62.00 55324.40 88888.00 2007-09-07 22:55:32.375 250 12486.40 62.02 55324.43 88888.00 2007-09-07 22:55:32.500 250 12486.40 62.02 55324.40 88888.00 2007-09-07 22:55:32.625 250 12486.42 62.00 55324.40 88888.00 2007-09-07 22:55:32.750 250 12486.40 62.00 55324.43 88888.00 2007-09-07 22:55:32.875 250 12486.33 61.98 55324.40 88888.00 2007-09-07 22:55:33.000 250 12486.30 62.00 55324.43 88888.00 2007-09-07 22:55:33.125 250 12486.30 62.02 55324.47 88888.00 2007-09-07 22:55:33.250 250 12486.30 61.98 55324.43 88888.00 2007-09-07 22:55:33.375 250 12486.33 61.95 55324.40 88888.00 2007-09-07 22:55:33.500 250 12486.40 61.95 55324.38 88888.00 2007-09-07 22:55:33.625 250 12486.45 61.95 55324.35 88888.00 2007-09-07 22:55:33.750 250 12486.38 61.98 55324.38 88888.00 2007-09-07 22:55:33.875 250 12486.27 61.90 55324.35 88888.00 2007-09-07 22:55:34.000 250 12486.23 61.83 55324.30 88888.00 2007-09-07 22:55:34.125 250 12486.33 61.85 55324.28 88888.00 2007-09-07 22:55:34.250 250 12486.33 61.90 55324.28 88888.00 2007-09-07 22:55:34.375 250 12486.35 61.92 55324.30 88888.00 2007-09-07 22:55:34.500 250 12486.33 61.92 55324.30 88888.00 2007-09-07 22:55:34.625 250 12486.30 61.92 55324.30 88888.00 2007-09-07 22:55:34.750 250 12486.27 61.88 55324.30 88888.00 2007-09-07 22:55:34.875 250 12486.27 61.85 55324.32 88888.00 2007-09-07 22:55:35.000 250 12486.35 61.80 55324.28 88888.00 2007-09-07 22:55:35.125 250 12486.40 61.85 55324.35 88888.00 2007-09-07 22:55:35.250 250 12486.33 61.92 55324.32 88888.00 2007-09-07 22:55:35.375 250 12486.30 61.95 55324.32 88888.00 2007-09-07 22:55:35.500 250 12486.25 61.90 55324.32 88888.00 2007-09-07 22:55:35.625 250 12486.23 61.85 55324.32 88888.00 2007-09-07 22:55:35.750 250 12486.27 61.80 55324.35 88888.00 2007-09-07 22:55:35.875 250 12486.33 61.83 55324.38 88888.00 2007-09-07 22:55:36.000 250 12486.30 61.85 55324.40 88888.00 2007-09-07 22:55:36.125 250 12486.27 61.83 55324.43 88888.00 2007-09-07 22:55:36.250 250 12486.20 61.83 55324.43 88888.00 2007-09-07 22:55:36.375 250 12486.23 61.83 55324.40 88888.00 2007-09-07 22:55:36.500 250 12486.27 61.88 55324.40 88888.00 2007-09-07 22:55:36.625 250 12486.33 61.83 55324.40 88888.00 2007-09-07 22:55:36.750 250 12486.33 61.83 55324.40 88888.00 2007-09-07 22:55:36.875 250 12486.33 61.80 55324.38 88888.00 2007-09-07 22:55:37.000 250 12486.27 61.75 55324.35 88888.00 2007-09-07 22:55:37.125 250 12486.23 61.75 55324.38 88888.00 2007-09-07 22:55:37.250 250 12486.23 61.77 55324.40 88888.00 2007-09-07 22:55:37.375 250 12486.20 61.80 55324.38 88888.00 2007-09-07 22:55:37.500 250 12486.20 61.77 55324.38 88888.00 2007-09-07 22:55:37.625 250 12486.23 61.77 55324.40 88888.00 2007-09-07 22:55:37.750 250 12486.25 61.73 55324.38 88888.00 2007-09-07 22:55:37.875 250 12486.20 61.70 55324.35 88888.00 2007-09-07 22:55:38.000 250 12486.20 61.70 55324.38 88888.00 2007-09-07 22:55:38.125 250 12486.27 61.70 55324.32 88888.00 2007-09-07 22:55:38.250 250 12486.23 61.67 55324.38 88888.00 2007-09-07 22:55:38.375 250 12486.17 61.67 55324.35 88888.00 2007-09-07 22:55:38.500 250 12486.10 61.70 55324.38 88888.00 2007-09-07 22:55:38.625 250 12486.10 61.73 55324.40 88888.00 2007-09-07 22:55:38.750 250 12486.17 61.77 55324.43 88888.00 2007-09-07 22:55:38.875 250 12486.25 61.77 55324.40 88888.00 2007-09-07 22:55:39.000 250 12486.25 61.75 55324.35 88888.00 2007-09-07 22:55:39.125 250 12486.20 61.70 55324.35 88888.00 2007-09-07 22:55:39.250 250 12486.10 61.62 55324.32 88888.00 2007-09-07 22:55:39.375 250 12486.08 61.62 55324.30 88888.00 2007-09-07 22:55:39.500 250 12486.15 61.65 55324.32 88888.00 2007-09-07 22:55:39.625 250 12486.20 61.67 55324.35 88888.00 2007-09-07 22:55:39.750 250 12486.20 61.67 55324.30 88888.00 2007-09-07 22:55:39.875 250 12486.17 61.67 55324.32 88888.00 2007-09-07 22:55:40.000 250 12486.17 61.67 55324.25 88888.00 2007-09-07 22:55:40.125 250 12486.15 61.65 55324.22 88888.00 2007-09-07 22:55:40.250 250 12486.08 61.58 55324.22 88888.00 2007-09-07 22:55:40.375 250 12486.15 61.58 55324.25 88888.00 2007-09-07 22:55:40.500 250 12486.15 61.60 55324.22 88888.00 2007-09-07 22:55:40.625 250 12486.17 61.65 55324.22 88888.00 2007-09-07 22:55:40.750 250 12486.20 61.65 55324.25 88888.00 2007-09-07 22:55:40.875 250 12486.12 61.62 55324.25 88888.00 2007-09-07 22:55:41.000 250 12486.10 61.60 55324.28 88888.00 2007-09-07 22:55:41.125 250 12486.10 61.60 55324.30 88888.00 2007-09-07 22:55:41.250 250 12486.10 61.60 55324.28 88888.00 2007-09-07 22:55:41.375 250 12486.10 61.58 55324.25 88888.00 2007-09-07 22:55:41.500 250 12486.12 61.52 55324.25 88888.00 2007-09-07 22:55:41.625 250 12486.10 61.52 55324.22 88888.00 2007-09-07 22:55:41.750 250 12486.08 61.55 55324.28 88888.00 2007-09-07 22:55:41.875 250 12486.20 61.60 55324.30 88888.00 2007-09-07 22:55:42.000 250 12486.20 61.55 55324.30 88888.00 2007-09-07 22:55:42.125 250 12486.12 61.48 55324.32 88888.00 2007-09-07 22:55:42.250 250 12486.08 61.42 55324.28 88888.00 2007-09-07 22:55:42.375 250 12486.02 61.45 55324.25 88888.00 2007-09-07 22:55:42.500 250 12486.08 61.52 55324.32 88888.00 2007-09-07 22:55:42.625 250 12486.15 61.50 55324.32 88888.00 2007-09-07 22:55:42.750 250 12486.10 61.45 55324.30 88888.00 2007-09-07 22:55:42.875 250 12486.05 61.48 55324.30 88888.00 2007-09-07 22:55:43.000 250 12486.05 61.52 55324.30 88888.00 2007-09-07 22:55:43.125 250 12485.98 61.50 55324.28 88888.00 2007-09-07 22:55:43.250 250 12486.00 61.45 55324.28 88888.00 2007-09-07 22:55:43.375 250 12486.12 61.48 55324.30 88888.00 2007-09-07 22:55:43.500 250 12486.05 61.45 55324.28 88888.00 2007-09-07 22:55:43.625 250 12486.00 61.48 55324.25 88888.00 2007-09-07 22:55:43.750 250 12486.00 61.42 55324.22 88888.00 2007-09-07 22:55:43.875 250 12486.00 61.42 55324.20 88888.00 2007-09-07 22:55:44.000 250 12486.02 61.40 55324.20 88888.00 2007-09-07 22:55:44.125 250 12485.98 61.40 55324.22 88888.00 2007-09-07 22:55:44.250 250 12485.95 61.38 55324.28 88888.00 2007-09-07 22:55:44.375 250 12485.95 61.38 55324.28 88888.00 2007-09-07 22:55:44.500 250 12485.98 61.40 55324.30 88888.00 2007-09-07 22:55:44.625 250 12486.10 61.45 55324.32 88888.00 2007-09-07 22:55:44.750 250 12486.12 61.42 55324.28 88888.00 2007-09-07 22:55:44.875 250 12486.05 61.35 55324.25 88888.00 2007-09-07 22:55:45.000 250 12485.98 61.35 55324.22 88888.00 2007-09-07 22:55:45.125 250 12485.92 61.35 55324.28 88888.00 2007-09-07 22:55:45.250 250 12485.95 61.42 55324.32 88888.00 2007-09-07 22:55:45.375 250 12485.95 61.45 55324.32 88888.00 2007-09-07 22:55:45.500 250 12485.92 61.42 55324.28 88888.00 2007-09-07 22:55:45.625 250 12485.92 61.42 55324.30 88888.00 2007-09-07 22:55:45.750 250 12485.98 61.42 55324.30 88888.00 2007-09-07 22:55:45.875 250 12485.98 61.35 55324.28 88888.00 2007-09-07 22:55:46.000 250 12485.90 61.33 55324.25 88888.00 2007-09-07 22:55:46.125 250 12485.88 61.40 55324.30 88888.00 2007-09-07 22:55:46.250 250 12485.92 61.42 55324.30 88888.00 2007-09-07 22:55:46.375 250 12486.00 61.38 55324.28 88888.00 2007-09-07 22:55:46.500 250 12485.90 61.33 55324.25 88888.00 2007-09-07 22:55:46.625 250 12485.88 61.30 55324.20 88888.00 2007-09-07 22:55:46.750 250 12485.92 61.33 55324.20 88888.00 2007-09-07 22:55:46.875 250 12486.00 61.35 55324.22 88888.00 2007-09-07 22:55:47.000 250 12485.95 61.35 55324.22 88888.00 2007-09-07 22:55:47.125 250 12485.90 61.35 55324.22 88888.00 2007-09-07 22:55:47.250 250 12485.85 61.30 55324.22 88888.00 2007-09-07 22:55:47.375 250 12485.83 61.27 55324.18 88888.00 2007-09-07 22:55:47.500 250 12485.77 61.27 55324.20 88888.00 2007-09-07 22:55:47.625 250 12485.90 61.30 55324.20 88888.00 2007-09-07 22:55:47.750 250 12485.92 61.38 55324.22 88888.00 2007-09-07 22:55:47.875 250 12485.90 61.35 55324.22 88888.00 2007-09-07 22:55:48.000 250 12485.88 61.30 55324.15 88888.00 2007-09-07 22:55:48.125 250 12485.92 61.30 55324.20 88888.00 2007-09-07 22:55:48.250 250 12485.88 61.30 55324.20 88888.00 2007-09-07 22:55:48.375 250 12485.90 61.27 55324.20 88888.00 2007-09-07 22:55:48.500 250 12485.90 61.35 55324.20 88888.00 2007-09-07 22:55:48.625 250 12485.95 61.38 55324.20 88888.00 2007-09-07 22:55:48.750 250 12485.98 61.40 55324.20 88888.00 2007-09-07 22:55:48.875 250 12486.00 61.38 55324.20 88888.00 2007-09-07 22:55:49.000 250 12485.95 61.35 55324.20 88888.00 2007-09-07 22:55:49.125 250 12485.92 61.35 55324.22 88888.00 2007-09-07 22:55:49.250 250 12486.00 61.38 55324.25 88888.00 2007-09-07 22:55:49.375 250 12486.02 61.33 55324.22 88888.00 2007-09-07 22:55:49.500 250 12486.00 61.30 55324.22 88888.00 2007-09-07 22:55:49.625 250 12485.95 61.30 55324.22 88888.00 2007-09-07 22:55:49.750 250 12486.00 61.30 55324.22 88888.00 2007-09-07 22:55:49.875 250 12485.92 61.25 55324.20 88888.00 2007-09-07 22:55:50.000 250 12485.92 61.27 55324.18 88888.00 2007-09-07 22:55:50.125 250 12485.90 61.30 55324.18 88888.00 2007-09-07 22:55:50.250 250 12485.90 61.33 55324.20 88888.00 2007-09-07 22:55:50.375 250 12485.92 61.38 55324.20 88888.00 2007-09-07 22:55:50.500 250 12485.95 61.38 55324.20 88888.00 2007-09-07 22:55:50.625 250 12485.95 61.33 55324.20 88888.00 2007-09-07 22:55:50.750 250 12485.98 61.30 55324.20 88888.00 2007-09-07 22:55:50.875 250 12485.98 61.27 55324.22 88888.00 2007-09-07 22:55:51.000 250 12485.92 61.27 55324.18 88888.00 2007-09-07 22:55:51.125 250 12485.88 61.30 55324.18 88888.00 2007-09-07 22:55:51.250 250 12485.83 61.27 55324.18 88888.00 2007-09-07 22:55:51.375 250 12485.92 61.25 55324.20 88888.00 2007-09-07 22:55:51.500 250 12485.95 61.27 55324.20 88888.00 2007-09-07 22:55:51.625 250 12485.95 61.25 55324.15 88888.00 2007-09-07 22:55:51.750 250 12485.98 61.25 55324.15 88888.00 2007-09-07 22:55:51.875 250 12486.02 61.30 55324.15 88888.00 2007-09-07 22:55:52.000 250 12486.02 61.25 55324.10 88888.00 2007-09-07 22:55:52.125 250 12486.00 61.25 55324.10 88888.00 2007-09-07 22:55:52.250 250 12485.98 61.20 55324.15 88888.00 2007-09-07 22:55:52.375 250 12486.00 61.20 55324.12 88888.00 2007-09-07 22:55:52.500 250 12486.00 61.20 55324.15 88888.00 2007-09-07 22:55:52.625 250 12485.88 61.15 55324.15 88888.00 2007-09-07 22:55:52.750 250 12485.83 61.15 55324.15 88888.00 2007-09-07 22:55:52.875 250 12485.92 61.20 55324.15 88888.00 2007-09-07 22:55:53.000 250 12485.90 61.23 55324.10 88888.00 2007-09-07 22:55:53.125 250 12485.83 61.20 55324.10 88888.00 2007-09-07 22:55:53.250 250 12485.77 61.17 55324.10 88888.00 2007-09-07 22:55:53.375 250 12485.90 61.23 55324.12 88888.00 2007-09-07 22:55:53.500 250 12485.95 61.27 55324.12 88888.00 2007-09-07 22:55:53.625 250 12485.90 61.27 55324.12 88888.00 2007-09-07 22:55:53.750 250 12485.88 61.23 55324.15 88888.00 2007-09-07 22:55:53.875 250 12485.92 61.25 55324.18 88888.00 2007-09-07 22:55:54.000 250 12485.98 61.20 55324.15 88888.00 2007-09-07 22:55:54.125 250 12486.00 61.25 55324.18 88888.00 2007-09-07 22:55:54.250 250 12486.00 61.33 55324.20 88888.00 2007-09-07 22:55:54.375 250 12485.98 61.30 55324.18 88888.00 2007-09-07 22:55:54.500 250 12485.92 61.25 55324.12 88888.00 2007-09-07 22:55:54.625 250 12485.92 61.23 55324.12 88888.00 2007-09-07 22:55:54.750 250 12485.88 61.17 55324.10 88888.00 2007-09-07 22:55:54.875 250 12485.88 61.20 55324.12 88888.00 2007-09-07 22:55:55.000 250 12485.92 61.25 55324.12 88888.00 2007-09-07 22:55:55.125 250 12485.98 61.27 55324.10 88888.00 2007-09-07 22:55:55.250 250 12485.98 61.20 55324.10 88888.00 2007-09-07 22:55:55.375 250 12486.00 61.20 55324.07 88888.00 2007-09-07 22:55:55.500 250 12485.95 61.20 55324.05 88888.00 2007-09-07 22:55:55.625 250 12486.00 61.23 55324.05 88888.00 2007-09-07 22:55:55.750 250 12486.00 61.27 55324.05 88888.00 2007-09-07 22:55:55.875 250 12485.98 61.23 55324.05 88888.00 2007-09-07 22:55:56.000 250 12485.98 61.23 55324.07 88888.00 2007-09-07 22:55:56.125 250 12485.95 61.23 55324.07 88888.00 2007-09-07 22:55:56.250 250 12485.92 61.17 55324.07 88888.00 2007-09-07 22:55:56.375 250 12486.02 61.23 55324.07 88888.00 2007-09-07 22:55:56.500 250 12486.08 61.20 55324.07 88888.00 2007-09-07 22:55:56.625 250 12486.00 61.17 55324.10 88888.00 2007-09-07 22:55:56.750 250 12485.92 61.17 55324.07 88888.00 2007-09-07 22:55:56.875 250 12485.95 61.20 55324.10 88888.00 2007-09-07 22:55:57.000 250 12485.98 61.17 55324.07 88888.00 2007-09-07 22:55:57.125 250 12486.00 61.17 55324.10 88888.00 2007-09-07 22:55:57.250 250 12486.02 61.17 55324.05 88888.00 2007-09-07 22:55:57.375 250 12486.00 61.15 55324.03 88888.00 2007-09-07 22:55:57.500 250 12485.95 61.17 55324.03 88888.00 2007-09-07 22:55:57.625 250 12486.02 61.20 55324.07 88888.00 2007-09-07 22:55:57.750 250 12486.02 61.12 55324.05 88888.00 2007-09-07 22:55:57.875 250 12485.95 61.10 55324.03 88888.00 2007-09-07 22:55:58.000 250 12485.90 61.17 55324.03 88888.00 2007-09-07 22:55:58.125 250 12485.85 61.15 55324.03 88888.00 2007-09-07 22:55:58.250 250 12485.85 61.02 55324.05 88888.00 2007-09-07 22:55:58.375 250 12485.90 61.05 55324.03 88888.00 2007-09-07 22:55:58.500 250 12485.95 61.05 55324.05 88888.00 2007-09-07 22:55:58.625 250 12485.98 61.10 55324.05 88888.00 2007-09-07 22:55:58.750 250 12485.95 61.12 55324.05 88888.00 2007-09-07 22:55:58.875 250 12485.92 61.12 55324.00 88888.00 2007-09-07 22:55:59.000 250 12485.95 61.10 55324.00 88888.00 2007-09-07 22:55:59.125 250 12485.92 61.08 55324.03 88888.00 2007-09-07 22:55:59.250 250 12485.92 61.08 55324.05 88888.00 2007-09-07 22:55:59.375 250 12485.92 61.08 55324.05 88888.00 2007-09-07 22:55:59.500 250 12485.90 61.08 55324.03 88888.00 2007-09-07 22:55:59.625 250 12485.90 61.10 55324.00 88888.00 2007-09-07 22:55:59.750 250 12485.95 61.02 55324.03 88888.00 2007-09-07 22:55:59.875 250 12486.08 61.00 55324.03 88888.00 2007-09-07 22:56:00.000 250 12486.12 61.02 55324.03 88888.00 2007-09-07 22:56:00.125 250 12486.02 61.02 55324.05 88888.00 2007-09-07 22:56:00.250 250 12486.05 61.05 55324.05 88888.00 2007-09-07 22:56:00.375 250 12486.10 61.02 55324.00 88888.00 2007-09-07 22:56:00.500 250 12486.08 61.05 55324.03 88888.00 2007-09-07 22:56:00.625 250 12486.05 61.05 55324.03 88888.00 2007-09-07 22:56:00.750 250 12486.10 61.00 55324.03 88888.00 2007-09-07 22:56:00.875 250 12486.12 61.05 55324.00 88888.00 2007-09-07 22:56:01.000 250 12486.12 61.02 55324.00 88888.00 2007-09-07 22:56:01.125 250 12486.05 61.00 55323.95 88888.00 2007-09-07 22:56:01.250 250 12485.98 60.92 55323.97 88888.00 2007-09-07 22:56:01.375 250 12486.02 60.95 55323.95 88888.00 2007-09-07 22:56:01.500 250 12486.12 61.00 55323.95 88888.00 2007-09-07 22:56:01.625 250 12486.08 60.92 55323.95 88888.00 2007-09-07 22:56:01.750 250 12486.08 60.88 55323.93 88888.00 2007-09-07 22:56:01.875 250 12486.10 60.92 55323.95 88888.00 2007-09-07 22:56:02.000 250 12486.10 61.00 55323.97 88888.00 2007-09-07 22:56:02.125 250 12486.12 61.00 55323.97 88888.00 2007-09-07 22:56:02.250 250 12486.08 60.98 55323.95 88888.00 2007-09-07 22:56:02.375 250 12486.10 60.92 55323.97 88888.00 2007-09-07 22:56:02.500 250 12486.05 60.88 55323.97 88888.00 2007-09-07 22:56:02.625 250 12486.08 60.88 55324.00 88888.00 2007-09-07 22:56:02.750 250 12486.08 60.88 55324.00 88888.00 2007-09-07 22:56:02.875 250 12486.02 60.88 55323.97 88888.00 2007-09-07 22:56:03.000 250 12486.00 60.92 55324.00 88888.00 2007-09-07 22:56:03.125 250 12486.02 60.92 55324.03 88888.00 2007-09-07 22:56:03.250 250 12486.05 60.90 55324.05 88888.00 2007-09-07 22:56:03.375 250 12486.08 60.88 55324.03 88888.00 2007-09-07 22:56:03.500 250 12486.08 60.85 55324.00 88888.00 2007-09-07 22:56:03.625 250 12486.17 60.90 55324.03 88888.00 2007-09-07 22:56:03.750 250 12486.17 60.88 55323.97 88888.00 2007-09-07 22:56:03.875 250 12486.10 60.83 55323.95 88888.00 2007-09-07 22:56:04.000 250 12486.10 60.83 55323.93 88888.00 2007-09-07 22:56:04.125 250 12486.12 60.83 55323.95 88888.00 2007-09-07 22:56:04.250 250 12486.12 60.85 55323.95 88888.00 2007-09-07 22:56:04.375 250 12486.15 60.85 55323.95 88888.00 2007-09-07 22:56:04.500 250 12486.15 60.88 55323.95 88888.00 2007-09-07 22:56:04.625 250 12486.17 60.83 55323.93 88888.00 2007-09-07 22:56:04.750 250 12486.15 60.75 55323.88 88888.00 2007-09-07 22:56:04.875 250 12486.08 60.73 55323.88 88888.00 2007-09-07 22:56:05.000 250 12486.05 60.70 55323.88 88888.00 2007-09-07 22:56:05.125 250 12486.05 60.73 55323.85 88888.00 2007-09-07 22:56:05.250 250 12486.10 60.73 55323.90 88888.00 2007-09-07 22:56:05.375 250 12486.12 60.73 55323.90 88888.00 2007-09-07 22:56:05.500 250 12486.12 60.75 55323.90 88888.00 2007-09-07 22:56:05.625 250 12486.17 60.77 55323.90 88888.00 2007-09-07 22:56:05.750 250 12486.20 60.70 55323.93 88888.00 2007-09-07 22:56:05.875 250 12486.25 60.73 55323.93 88888.00 2007-09-07 22:56:06.000 250 12486.30 60.77 55323.93 88888.00 2007-09-07 22:56:06.125 250 12486.27 60.75 55323.93 88888.00 2007-09-07 22:56:06.250 250 12486.25 60.70 55323.93 88888.00 2007-09-07 22:56:06.375 250 12486.25 60.75 55323.90 88888.00 2007-09-07 22:56:06.500 250 12486.12 60.70 55323.90 88888.00 2007-09-07 22:56:06.625 250 12486.23 60.73 55323.93 88888.00 2007-09-07 22:56:06.750 250 12486.23 60.70 55323.88 88888.00 2007-09-07 22:56:06.875 250 12486.15 60.70 55323.88 88888.00 2007-09-07 22:56:07.000 250 12486.20 60.73 55323.93 88888.00 2007-09-07 22:56:07.125 250 12486.20 60.73 55323.95 88888.00 2007-09-07 22:56:07.250 250 12486.20 60.67 55323.90 88888.00 2007-09-07 22:56:07.375 250 12486.20 60.65 55323.88 88888.00 2007-09-07 22:56:07.500 250 12486.17 60.65 55323.90 88888.00 2007-09-07 22:56:07.625 250 12486.20 60.73 55323.93 88888.00 2007-09-07 22:56:07.750 250 12486.15 60.70 55323.90 88888.00 2007-09-07 22:56:07.875 250 12486.10 60.62 55323.88 88888.00 2007-09-07 22:56:08.000 250 12486.20 60.62 55323.90 88888.00 2007-09-07 22:56:08.125 250 12486.25 60.65 55323.93 88888.00 2007-09-07 22:56:08.250 250 12486.12 60.55 55323.88 88888.00 2007-09-07 22:56:08.375 250 12486.08 60.55 55323.82 88888.00 2007-09-07 22:56:08.500 250 12486.12 60.52 55323.82 88888.00 2007-09-07 22:56:08.625 250 12486.23 60.52 55323.88 88888.00 2007-09-07 22:56:08.750 250 12486.20 60.52 55323.90 88888.00 2007-09-07 22:56:08.875 250 12486.20 60.60 55323.90 88888.00 2007-09-07 22:56:09.000 250 12486.25 60.62 55323.88 88888.00 2007-09-07 22:56:09.125 250 12486.23 60.58 55323.90 88888.00 2007-09-07 22:56:09.250 250 12486.15 60.50 55323.88 88888.00 2007-09-07 22:56:09.375 250 12486.17 60.48 55323.88 88888.00 2007-09-07 22:56:09.500 250 12486.12 60.52 55323.88 88888.00 2007-09-07 22:56:09.625 250 12486.15 60.50 55323.85 88888.00 2007-09-07 22:56:09.750 250 12486.20 60.50 55323.80 88888.00 2007-09-07 22:56:09.875 250 12486.20 60.52 55323.82 88888.00 2007-09-07 22:56:10.000 250 12486.23 60.52 55323.80 88888.00 2007-09-07 22:56:10.125 250 12486.12 60.45 55323.75 88888.00 2007-09-07 22:56:10.250 250 12486.12 60.42 55323.75 88888.00 2007-09-07 22:56:10.375 250 12486.10 60.35 55323.75 88888.00 2007-09-07 22:56:10.500 250 12486.05 60.42 55323.80 88888.00 2007-09-07 22:56:10.625 250 12486.17 60.50 55323.82 88888.00 2007-09-07 22:56:10.750 250 12486.15 60.48 55323.80 88888.00 2007-09-07 22:56:10.875 250 12486.12 60.48 55323.75 88888.00 2007-09-07 22:56:11.000 250 12486.17 60.48 55323.78 88888.00 2007-09-07 22:56:11.125 250 12486.25 60.50 55323.82 88888.00 2007-09-07 22:56:11.250 250 12486.25 60.48 55323.80 88888.00 2007-09-07 22:56:11.375 250 12486.20 60.42 55323.78 88888.00 2007-09-07 22:56:11.500 250 12486.17 60.45 55323.82 88888.00 2007-09-07 22:56:11.625 250 12486.17 60.42 55323.80 88888.00 2007-09-07 22:56:11.750 250 12486.17 60.42 55323.82 88888.00 2007-09-07 22:56:11.875 250 12486.17 60.50 55323.85 88888.00 2007-09-07 22:56:12.000 250 12486.20 60.48 55323.85 88888.00 2007-09-07 22:56:12.125 250 12486.20 60.42 55323.80 88888.00 2007-09-07 22:56:12.250 250 12486.25 60.45 55323.80 88888.00 2007-09-07 22:56:12.375 250 12486.30 60.45 55323.78 88888.00 2007-09-07 22:56:12.500 250 12486.33 60.45 55323.75 88888.00 2007-09-07 22:56:12.625 250 12486.27 60.40 55323.78 88888.00 2007-09-07 22:56:12.750 250 12486.20 60.45 55323.80 88888.00 2007-09-07 22:56:12.875 250 12486.23 60.48 55323.80 88888.00 2007-09-07 22:56:13.000 250 12486.27 60.42 55323.78 88888.00 2007-09-07 22:56:13.125 250 12486.20 60.38 55323.78 88888.00 2007-09-07 22:56:13.250 250 12486.17 60.38 55323.80 88888.00 2007-09-07 22:56:13.375 250 12486.23 60.42 55323.80 88888.00 2007-09-07 22:56:13.500 250 12486.23 60.48 55323.80 88888.00 2007-09-07 22:56:13.625 250 12486.23 60.40 55323.78 88888.00 2007-09-07 22:56:13.750 250 12486.17 60.40 55323.75 88888.00 2007-09-07 22:56:13.875 250 12486.12 60.42 55323.72 88888.00 2007-09-07 22:56:14.000 250 12486.12 60.40 55323.72 88888.00 2007-09-07 22:56:14.125 250 12486.12 60.35 55323.78 88888.00 2007-09-07 22:56:14.250 250 12486.15 60.35 55323.78 88888.00 2007-09-07 22:56:14.375 250 12486.17 60.35 55323.70 88888.00 2007-09-07 22:56:14.500 250 12486.15 60.33 55323.75 88888.00 2007-09-07 22:56:14.625 250 12486.15 60.35 55323.75 88888.00 2007-09-07 22:56:14.750 250 12486.20 60.40 55323.75 88888.00 2007-09-07 22:56:14.875 250 12486.23 60.42 55323.75 88888.00 2007-09-07 22:56:15.000 250 12486.23 60.38 55323.72 88888.00 2007-09-07 22:56:15.125 250 12486.27 60.40 55323.78 88888.00 2007-09-07 22:56:15.250 250 12486.20 60.30 55323.72 88888.00 2007-09-07 22:56:15.375 250 12486.20 60.33 55323.72 88888.00 2007-09-07 22:56:15.500 250 12486.23 60.35 55323.78 88888.00 2007-09-07 22:56:15.625 250 12486.15 60.35 55323.75 88888.00 2007-09-07 22:56:15.750 250 12486.05 60.38 55323.70 88888.00 2007-09-07 22:56:15.875 250 12486.05 60.38 55323.68 88888.00 2007-09-07 22:56:16.000 250 12486.08 60.38 55323.65 88888.00 2007-09-07 22:56:16.125 250 12486.15 60.35 55323.65 88888.00 2007-09-07 22:56:16.250 250 12486.12 60.38 55323.70 88888.00 2007-09-07 22:56:16.375 250 12486.15 60.38 55323.65 88888.00 2007-09-07 22:56:16.500 250 12486.25 60.33 55323.70 88888.00 2007-09-07 22:56:16.625 250 12486.30 60.33 55323.68 88888.00 2007-09-07 22:56:16.750 250 12486.23 60.30 55323.65 88888.00 2007-09-07 22:56:16.875 250 12486.20 60.25 55323.62 88888.00 2007-09-07 22:56:17.000 250 12486.17 60.30 55323.62 88888.00 2007-09-07 22:56:17.125 250 12486.17 60.30 55323.62 88888.00 2007-09-07 22:56:17.250 250 12486.20 60.25 55323.62 88888.00 2007-09-07 22:56:17.375 250 12486.25 60.27 55323.62 88888.00 2007-09-07 22:56:17.500 250 12486.17 60.27 55323.62 88888.00 2007-09-07 22:56:17.625 250 12486.17 60.33 55323.62 88888.00 2007-09-07 22:56:17.750 250 12486.27 60.33 55323.62 88888.00 2007-09-07 22:56:17.875 250 12486.27 60.35 55323.62 88888.00 2007-09-07 22:56:18.000 250 12486.27 60.38 55323.65 88888.00 2007-09-07 22:56:18.125 250 12486.30 60.40 55323.65 88888.00 2007-09-07 22:56:18.250 250 12486.23 60.35 55323.68 88888.00 2007-09-07 22:56:18.375 250 12486.25 60.35 55323.62 88888.00 2007-09-07 22:56:18.500 250 12486.20 60.33 55323.65 88888.00 2007-09-07 22:56:18.625 250 12486.20 60.30 55323.60 88888.00 2007-09-07 22:56:18.750 250 12486.23 60.30 55323.60 88888.00 2007-09-07 22:56:18.875 250 12486.27 60.33 55323.65 88888.00 2007-09-07 22:56:19.000 250 12486.33 60.30 55323.60 88888.00 2007-09-07 22:56:19.125 250 12486.30 60.27 55323.60 88888.00 2007-09-07 22:56:19.250 250 12486.33 60.42 55323.65 88888.00 2007-09-07 22:56:19.375 250 12486.35 60.42 55323.68 88888.00 2007-09-07 22:56:19.500 250 12486.17 60.38 55323.62 88888.00 2007-09-07 22:56:19.625 250 12486.10 60.35 55323.62 88888.00 2007-09-07 22:56:19.750 250 12486.10 60.35 55323.60 88888.00 2007-09-07 22:56:19.875 250 12486.20 60.35 55323.57 88888.00 2007-09-07 22:56:20.000 250 12486.27 60.38 55323.57 88888.00 2007-09-07 22:56:20.125 250 12486.35 60.35 55323.57 88888.00 2007-09-07 22:56:20.250 250 12486.27 60.30 55323.55 88888.00 2007-09-07 22:56:20.375 250 12486.23 60.38 55323.57 88888.00 2007-09-07 22:56:20.500 250 12486.23 60.35 55323.60 88888.00 2007-09-07 22:56:20.625 250 12486.23 60.33 55323.57 88888.00 2007-09-07 22:56:20.750 250 12486.25 60.35 55323.57 88888.00 2007-09-07 22:56:20.875 250 12486.25 60.40 55323.60 88888.00 2007-09-07 22:56:21.000 250 12486.20 60.42 55323.55 88888.00 2007-09-07 22:56:21.125 250 12486.25 60.45 55323.57 88888.00 2007-09-07 22:56:21.250 250 12486.23 60.42 55323.60 88888.00 2007-09-07 22:56:21.375 250 12486.25 60.42 55323.60 88888.00 2007-09-07 22:56:21.500 250 12486.25 60.42 55323.55 88888.00 2007-09-07 22:56:21.625 250 12486.25 60.38 55323.55 88888.00 2007-09-07 22:56:21.750 250 12486.23 60.30 55323.50 88888.00 2007-09-07 22:56:21.875 250 12486.23 60.33 55323.50 88888.00 2007-09-07 22:56:22.000 250 12486.23 60.35 55323.50 88888.00 2007-09-07 22:56:22.125 250 12486.25 60.48 55323.53 88888.00 2007-09-07 22:56:22.250 250 12486.33 60.48 55323.57 88888.00 2007-09-07 22:56:22.375 250 12486.35 60.52 55323.53 88888.00 2007-09-07 22:56:22.500 250 12486.27 60.50 55323.53 88888.00 2007-09-07 22:56:22.625 250 12486.27 60.40 55323.47 88888.00 2007-09-07 22:56:22.750 250 12486.40 60.42 55323.47 88888.00 2007-09-07 22:56:22.875 250 12486.38 60.38 55323.45 88888.00 2007-09-07 22:56:23.000 250 12486.38 60.38 55323.43 88888.00 2007-09-07 22:56:23.125 250 12486.33 60.35 55323.40 88888.00 2007-09-07 22:56:23.250 250 12486.38 60.42 55323.43 88888.00 2007-09-07 22:56:23.375 250 12486.38 60.45 55323.45 88888.00 2007-09-07 22:56:23.500 250 12486.30 60.42 55323.43 88888.00 2007-09-07 22:56:23.625 250 12486.23 60.42 55323.43 88888.00 2007-09-07 22:56:23.750 250 12486.27 60.48 55323.50 88888.00 2007-09-07 22:56:23.875 250 12486.30 60.48 55323.53 88888.00 2007-09-07 22:56:24.000 250 12486.38 60.50 55323.55 88888.00 2007-09-07 22:56:24.125 250 12486.38 60.50 55323.47 88888.00 2007-09-07 22:56:24.250 250 12486.42 60.48 55323.45 88888.00 2007-09-07 22:56:24.375 250 12486.48 60.45 55323.43 88888.00 2007-09-07 22:56:24.500 250 12486.40 60.45 55323.43 88888.00 2007-09-07 22:56:24.625 250 12486.38 60.50 55323.43 88888.00 2007-09-07 22:56:24.750 250 12486.48 60.55 55323.47 88888.00 2007-09-07 22:56:24.875 250 12486.55 60.58 55323.50 88888.00 2007-09-07 22:56:25.000 250 12486.52 60.48 55323.45 88888.00 2007-09-07 22:56:25.125 250 12486.42 60.45 55323.43 88888.00 2007-09-07 22:56:25.250 250 12486.40 60.50 55323.45 88888.00 2007-09-07 22:56:25.375 250 12486.42 60.60 55323.43 88888.00 2007-09-07 22:56:25.500 250 12486.50 60.62 55323.43 88888.00 2007-09-07 22:56:25.625 250 12486.50 60.60 55323.43 88888.00 2007-09-07 22:56:25.750 250 12486.52 60.55 55323.43 88888.00 2007-09-07 22:56:25.875 250 12486.50 60.50 55323.40 88888.00 2007-09-07 22:56:26.000 250 12486.50 60.52 55323.43 88888.00 2007-09-07 22:56:26.125 250 12486.45 60.55 55323.40 88888.00 2007-09-07 22:56:26.250 250 12486.42 60.58 55323.43 88888.00 2007-09-07 22:56:26.375 250 12486.42 60.55 55323.40 88888.00 2007-09-07 22:56:26.500 250 12486.42 60.52 55323.45 88888.00 2007-09-07 22:56:26.625 250 12486.45 60.52 55323.43 88888.00 2007-09-07 22:56:26.750 250 12486.52 60.58 55323.45 88888.00 2007-09-07 22:56:26.875 250 12486.58 60.62 55323.47 88888.00 2007-09-07 22:56:27.000 250 12486.58 60.55 55323.43 88888.00 2007-09-07 22:56:27.125 250 12486.55 60.50 55323.40 88888.00 2007-09-07 22:56:27.250 250 12486.55 60.55 55323.43 88888.00 2007-09-07 22:56:27.375 250 12486.60 60.55 55323.45 88888.00 2007-09-07 22:56:27.500 250 12486.58 60.55 55323.40 88888.00 2007-09-07 22:56:27.625 250 12486.45 60.52 55323.32 88888.00 2007-09-07 22:56:27.750 250 12486.60 60.52 55323.35 88888.00 2007-09-07 22:56:27.875 250 12486.65 60.58 55323.35 88888.00 2007-09-07 22:56:28.000 250 12486.55 60.52 55323.30 88888.00 2007-09-07 22:56:28.125 250 12486.48 60.45 55323.28 88888.00 2007-09-07 22:56:28.250 250 12486.52 60.50 55323.28 88888.00 2007-09-07 22:56:28.375 250 12486.62 60.52 55323.30 88888.00 2007-09-07 22:56:28.500 250 12486.62 60.55 55323.30 88888.00 2007-09-07 22:56:28.625 250 12486.60 60.45 55323.28 88888.00 2007-09-07 22:56:28.750 250 12486.65 60.48 55323.28 88888.00 2007-09-07 22:56:28.875 250 12486.70 60.55 55323.25 88888.00 2007-09-07 22:56:29.000 250 12486.67 60.52 55323.25 88888.00 2007-09-07 22:56:29.125 250 12486.65 60.55 55323.25 88888.00 2007-09-07 22:56:29.250 250 12486.65 60.60 55323.25 88888.00 2007-09-07 22:56:29.375 250 12486.65 60.55 55323.22 88888.00 2007-09-07 22:56:29.500 250 12486.65 60.50 55323.25 88888.00 2007-09-07 22:56:29.625 250 12486.67 60.60 55323.30 88888.00 2007-09-07 22:56:29.750 250 12486.75 60.70 55323.38 88888.00 2007-09-07 22:56:29.875 250 12486.73 60.65 55323.32 88888.00 2007-09-07 22:56:30.000 250 12486.67 60.65 55323.28 88888.00 2007-09-07 22:56:30.125 250 12486.77 60.75 55323.35 88888.00 2007-09-07 22:56:30.250 250 12486.83 60.70 55323.35 88888.00 2007-09-07 22:56:30.375 250 12486.88 60.70 55323.32 88888.00 2007-09-07 22:56:30.500 250 12486.80 60.67 55323.30 88888.00 2007-09-07 22:56:30.625 250 12486.73 60.65 55323.28 88888.00 2007-09-07 22:56:30.750 250 12486.70 60.62 55323.28 88888.00 2007-09-07 22:56:30.875 250 12486.85 60.65 55323.28 88888.00 2007-09-07 22:56:31.000 250 12486.85 60.62 55323.28 88888.00 2007-09-07 22:56:31.125 250 12486.73 60.65 55323.22 88888.00 2007-09-07 22:56:31.250 250 12486.70 60.65 55323.25 88888.00 2007-09-07 22:56:31.375 250 12486.85 60.67 55323.25 88888.00 2007-09-07 22:56:31.500 250 12486.83 60.65 55323.25 88888.00 2007-09-07 22:56:31.625 250 12486.75 60.65 55323.28 88888.00 2007-09-07 22:56:31.750 250 12486.70 60.62 55323.28 88888.00 2007-09-07 22:56:31.875 250 12486.75 60.67 55323.28 88888.00 2007-09-07 22:56:32.000 250 12486.77 60.67 55323.25 88888.00 2007-09-07 22:56:32.125 250 12486.83 60.65 55323.25 88888.00 2007-09-07 22:56:32.250 250 12486.80 60.67 55323.28 88888.00 2007-09-07 22:56:32.375 250 12486.92 60.80 55323.30 88888.00 2007-09-07 22:56:32.500 250 12487.00 60.77 55323.30 88888.00 2007-09-07 22:56:32.625 250 12486.92 60.70 55323.25 88888.00 2007-09-07 22:56:32.750 250 12486.92 60.67 55323.22 88888.00 2007-09-07 22:56:32.875 250 12486.88 60.62 55323.25 88888.00 2007-09-07 22:56:33.000 250 12486.83 60.67 55323.25 88888.00 2007-09-07 22:56:33.125 250 12486.85 60.70 55323.25 88888.00 2007-09-07 22:56:33.250 250 12486.88 60.77 55323.28 88888.00 2007-09-07 22:56:33.375 250 12486.85 60.75 55323.22 88888.00 2007-09-07 22:56:33.500 250 12486.88 60.70 55323.22 88888.00 2007-09-07 22:56:33.625 250 12486.88 60.70 55323.20 88888.00 2007-09-07 22:56:33.750 250 12486.85 60.73 55323.20 88888.00 2007-09-07 22:56:33.875 250 12486.88 60.70 55323.15 88888.00 2007-09-07 22:56:34.000 250 12486.85 60.73 55323.07 88888.00 2007-09-07 22:56:34.125 250 12486.88 60.77 55323.07 88888.00 2007-09-07 22:56:34.250 250 12486.88 60.80 55323.12 88888.00 2007-09-07 22:56:34.375 250 12486.90 60.77 55323.10 88888.00 2007-09-07 22:56:34.500 250 12486.98 60.77 55323.12 88888.00 2007-09-07 22:56:34.625 250 12486.95 60.77 55323.07 88888.00 2007-09-07 22:56:34.750 250 12486.92 60.80 55323.10 88888.00 2007-09-07 22:56:34.875 250 12486.95 60.77 55323.10 88888.00 2007-09-07 22:56:35.000 250 12486.98 60.77 55323.10 88888.00 2007-09-07 22:56:35.125 250 12487.00 60.77 55323.10 88888.00 2007-09-07 22:56:35.250 250 12487.00 60.75 55323.10 88888.00 2007-09-07 22:56:35.375 250 12487.00 60.73 55323.07 88888.00 2007-09-07 22:56:35.500 250 12487.00 60.80 55323.10 88888.00 2007-09-07 22:56:35.625 250 12487.02 60.88 55323.12 88888.00 2007-09-07 22:56:35.750 250 12487.05 60.88 55323.15 88888.00 2007-09-07 22:56:35.875 250 12487.08 60.90 55323.18 88888.00 2007-09-07 22:56:36.000 250 12487.02 60.83 55323.12 88888.00 2007-09-07 22:56:36.125 250 12486.98 60.83 55323.10 88888.00 2007-09-07 22:56:36.250 250 12486.92 60.80 55323.12 88888.00 2007-09-07 22:56:36.375 250 12486.95 60.83 55323.12 88888.00 2007-09-07 22:56:36.500 250 12487.00 60.92 55323.18 88888.00 2007-09-07 22:56:36.625 250 12487.08 60.92 55323.18 88888.00 2007-09-07 22:56:36.750 250 12487.08 60.90 55323.18 88888.00 2007-09-07 22:56:36.875 250 12487.15 60.90 55323.18 88888.00 2007-09-07 22:56:37.000 250 12487.15 60.85 55323.12 88888.00 2007-09-07 22:56:37.125 250 12487.08 60.80 55323.12 88888.00 2007-09-07 22:56:37.250 250 12487.05 60.90 55323.12 88888.00 2007-09-07 22:56:37.375 250 12487.05 60.95 55323.12 88888.00 2007-09-07 22:56:37.500 250 12487.05 60.90 55323.10 88888.00 2007-09-07 22:56:37.625 250 12487.15 60.95 55323.10 88888.00 2007-09-07 22:56:37.750 250 12487.20 60.92 55323.10 88888.00 2007-09-07 22:56:37.875 250 12487.23 60.95 55323.12 88888.00 2007-09-07 22:56:38.000 250 12487.20 60.90 55323.10 88888.00 2007-09-07 22:56:38.125 250 12487.20 60.88 55323.10 88888.00 2007-09-07 22:56:38.250 250 12487.15 60.88 55323.07 88888.00 2007-09-07 22:56:38.375 250 12487.23 60.92 55323.05 88888.00 2007-09-07 22:56:38.500 250 12487.27 60.95 55323.07 88888.00 2007-09-07 22:56:38.625 250 12487.23 60.98 55323.10 88888.00 2007-09-07 22:56:38.750 250 12487.35 61.00 55323.12 88888.00 2007-09-07 22:56:38.875 250 12487.33 61.00 55323.12 88888.00 2007-09-07 22:56:39.000 250 12487.30 60.98 55323.07 88888.00 2007-09-07 22:56:39.125 250 12487.30 61.00 55323.10 88888.00 2007-09-07 22:56:39.250 250 12487.33 61.05 55323.12 88888.00 2007-09-07 22:56:39.375 250 12487.35 61.02 55323.12 88888.00 2007-09-07 22:56:39.500 250 12487.35 60.98 55323.05 88888.00 2007-09-07 22:56:39.625 250 12487.40 61.00 55323.03 88888.00 2007-09-07 22:56:39.750 250 12487.40 61.02 55323.05 88888.00 2007-09-07 22:56:39.875 250 12487.38 60.98 55323.03 88888.00 2007-09-07 22:56:40.000 250 12487.33 60.92 55323.00 88888.00 2007-09-07 22:56:40.125 250 12487.35 60.90 55323.00 88888.00 2007-09-07 22:56:40.250 250 12487.40 60.95 55323.03 88888.00 2007-09-07 22:56:40.375 250 12487.48 60.98 55322.97 88888.00 2007-09-07 22:56:40.500 250 12487.48 60.98 55323.00 88888.00 2007-09-07 22:56:40.625 250 12487.48 61.00 55323.00 88888.00 2007-09-07 22:56:40.750 250 12487.50 61.05 55323.00 88888.00 2007-09-07 22:56:40.875 250 12487.40 60.98 55323.00 88888.00 2007-09-07 22:56:41.000 250 12487.40 60.95 55323.00 88888.00 2007-09-07 22:56:41.125 250 12487.40 60.95 55322.97 88888.00 2007-09-07 22:56:41.250 250 12487.42 60.98 55322.97 88888.00 2007-09-07 22:56:41.375 250 12487.48 61.00 55322.95 88888.00 2007-09-07 22:56:41.500 250 12487.48 60.98 55322.97 88888.00 2007-09-07 22:56:41.625 250 12487.50 61.02 55323.03 88888.00 2007-09-07 22:56:41.750 250 12487.55 61.10 55323.07 88888.00 2007-09-07 22:56:41.875 250 12487.55 61.12 55323.05 88888.00 2007-09-07 22:56:42.000 250 12487.48 61.08 55323.03 88888.00 2007-09-07 22:56:42.125 250 12487.52 61.10 55323.05 88888.00 2007-09-07 22:56:42.250 250 12487.65 61.12 55323.05 88888.00 2007-09-07 22:56:42.375 250 12487.67 61.10 55323.05 88888.00 2007-09-07 22:56:42.500 250 12487.60 61.10 55323.00 88888.00 2007-09-07 22:56:42.625 250 12487.50 61.08 55322.97 88888.00 2007-09-07 22:56:42.750 250 12487.50 61.08 55323.00 88888.00 2007-09-07 22:56:42.875 250 12487.52 61.08 55322.97 88888.00 2007-09-07 22:56:43.000 250 12487.62 61.05 55322.97 88888.00 2007-09-07 22:56:43.125 250 12487.65 61.05 55322.97 88888.00 2007-09-07 22:56:43.250 250 12487.67 61.08 55322.97 88888.00 2007-09-07 22:56:43.375 250 12487.80 61.10 55322.95 88888.00 2007-09-07 22:56:43.500 250 12487.77 61.08 55322.97 88888.00 2007-09-07 22:56:43.625 250 12487.77 61.05 55322.95 88888.00 2007-09-07 22:56:43.750 250 12487.85 61.08 55322.97 88888.00 2007-09-07 22:56:43.875 250 12487.85 61.08 55322.97 88888.00 2007-09-07 22:56:44.000 250 12487.80 61.10 55323.03 88888.00 2007-09-07 22:56:44.125 250 12487.73 61.10 55323.03 88888.00 2007-09-07 22:56:44.250 250 12487.65 61.05 55322.97 88888.00 2007-09-07 22:56:44.375 250 12487.70 61.10 55323.00 88888.00 2007-09-07 22:56:44.500 250 12487.67 61.10 55322.97 88888.00 2007-09-07 22:56:44.625 250 12487.67 61.02 55322.97 88888.00 2007-09-07 22:56:44.750 250 12487.75 61.05 55323.00 88888.00 2007-09-07 22:56:44.875 250 12487.83 61.08 55322.97 88888.00 2007-09-07 22:56:45.000 250 12487.77 61.08 55322.97 88888.00 2007-09-07 22:56:45.125 250 12487.73 61.08 55322.97 88888.00 2007-09-07 22:56:45.250 250 12487.70 61.10 55322.97 88888.00 2007-09-07 22:56:45.375 250 12487.77 61.12 55322.95 88888.00 2007-09-07 22:56:45.500 250 12487.75 61.12 55322.97 88888.00 2007-09-07 22:56:45.625 250 12487.70 61.10 55322.97 88888.00 2007-09-07 22:56:45.750 250 12487.77 61.12 55322.90 88888.00 2007-09-07 22:56:45.875 250 12487.83 61.10 55322.93 88888.00 2007-09-07 22:56:46.000 250 12487.80 61.08 55322.90 88888.00 2007-09-07 22:56:46.125 250 12487.73 61.08 55322.90 88888.00 2007-09-07 22:56:46.250 250 12487.75 61.10 55322.90 88888.00 2007-09-07 22:56:46.375 250 12487.73 61.05 55322.90 88888.00 2007-09-07 22:56:46.500 250 12487.77 61.05 55322.90 88888.00 2007-09-07 22:56:46.625 250 12487.85 61.10 55322.93 88888.00 2007-09-07 22:56:46.750 250 12487.83 61.10 55322.93 88888.00 2007-09-07 22:56:46.875 250 12487.83 61.17 55322.95 88888.00 2007-09-07 22:56:47.000 250 12487.90 61.20 55322.93 88888.00 2007-09-07 22:56:47.125 250 12487.85 61.17 55322.90 88888.00 2007-09-07 22:56:47.250 250 12487.92 61.17 55322.88 88888.00 2007-09-07 22:56:47.375 250 12487.92 61.15 55322.88 88888.00 2007-09-07 22:56:47.500 250 12487.92 61.15 55322.88 88888.00 2007-09-07 22:56:47.625 250 12487.85 61.12 55322.90 88888.00 2007-09-07 22:56:47.750 250 12487.88 61.12 55322.95 88888.00 2007-09-07 22:56:47.875 250 12487.92 61.12 55322.97 88888.00 2007-09-07 22:56:48.000 250 12487.95 61.12 55322.97 88888.00 2007-09-07 22:56:48.125 250 12487.92 61.12 55322.97 88888.00 2007-09-07 22:56:48.250 250 12487.90 61.17 55323.00 88888.00 2007-09-07 22:56:48.375 250 12487.95 61.25 55323.00 88888.00 2007-09-07 22:56:48.500 250 12487.92 61.23 55322.97 88888.00 2007-09-07 22:56:48.625 250 12487.90 61.20 55322.97 88888.00 2007-09-07 22:56:48.750 250 12487.92 61.17 55322.93 88888.00 2007-09-07 22:56:48.875 250 12487.98 61.15 55322.93 88888.00 2007-09-07 22:56:49.000 250 12488.00 61.15 55322.93 88888.00 2007-09-07 22:56:49.125 250 12488.00 61.17 55322.93 88888.00 2007-09-07 22:56:49.250 250 12487.92 61.17 55322.97 88888.00 2007-09-07 22:56:49.375 250 12488.00 61.25 55322.95 88888.00 2007-09-07 22:56:49.500 250 12488.02 61.27 55323.00 88888.00 2007-09-07 22:56:49.625 250 12488.08 61.33 55323.03 88888.00 2007-09-07 22:56:49.750 250 12488.10 61.27 55323.03 88888.00 2007-09-07 22:56:49.875 250 12488.08 61.23 55322.97 88888.00 2007-09-07 22:56:50.000 250 12488.08 61.20 55322.93 88888.00 2007-09-07 22:56:50.125 250 12488.08 61.23 55322.95 88888.00 2007-09-07 22:56:50.250 250 12488.05 61.20 55322.97 88888.00 2007-09-07 22:56:50.375 250 12488.12 61.20 55322.97 88888.00 2007-09-07 22:56:50.500 250 12488.10 61.15 55322.93 88888.00 2007-09-07 22:56:50.625 250 12488.08 61.17 55322.95 88888.00 2007-09-07 22:56:50.750 250 12488.12 61.23 55322.95 88888.00 2007-09-07 22:56:50.875 250 12488.15 61.27 55322.93 88888.00 2007-09-07 22:56:51.000 250 12488.20 61.30 55322.90 88888.00 2007-09-07 22:56:51.125 250 12488.17 61.25 55322.95 88888.00 2007-09-07 22:56:51.250 250 12488.17 61.20 55322.93 88888.00 2007-09-07 22:56:51.375 250 12488.17 61.17 55322.90 88888.00 2007-09-07 22:56:51.500 250 12488.17 61.23 55322.93 88888.00 2007-09-07 22:56:51.625 250 12488.15 61.30 55322.93 88888.00 2007-09-07 22:56:51.750 250 12488.10 61.25 55322.93 88888.00 2007-09-07 22:56:51.875 250 12488.10 61.25 55322.93 88888.00 2007-09-07 22:56:52.000 250 12488.17 61.27 55322.88 88888.00 2007-09-07 22:56:52.125 250 12488.20 61.17 55322.90 88888.00 2007-09-07 22:56:52.250 250 12488.20 61.23 55322.93 88888.00 2007-09-07 22:56:52.375 250 12488.23 61.30 55322.88 88888.00 2007-09-07 22:56:52.500 250 12488.23 61.27 55322.88 88888.00 2007-09-07 22:56:52.625 250 12488.20 61.20 55322.88 88888.00 2007-09-07 22:56:52.750 250 12488.17 61.23 55322.85 88888.00 2007-09-07 22:56:52.875 250 12488.27 61.27 55322.88 88888.00 2007-09-07 22:56:53.000 250 12488.35 61.35 55322.88 88888.00 2007-09-07 22:56:53.125 250 12488.27 61.33 55322.88 88888.00 2007-09-07 22:56:53.250 250 12488.30 61.33 55322.93 88888.00 2007-09-07 22:56:53.375 250 12488.35 61.33 55322.90 88888.00 2007-09-07 22:56:53.500 250 12488.27 61.25 55322.90 88888.00 2007-09-07 22:56:53.625 250 12488.25 61.23 55322.90 88888.00 2007-09-07 22:56:53.750 250 12488.27 61.25 55322.90 88888.00 2007-09-07 22:56:53.875 250 12488.30 61.30 55322.93 88888.00 2007-09-07 22:56:54.000 250 12488.30 61.30 55322.93 88888.00 2007-09-07 22:56:54.125 250 12488.35 61.30 55322.95 88888.00 2007-09-07 22:56:54.250 250 12488.35 61.30 55322.97 88888.00 2007-09-07 22:56:54.375 250 12488.40 61.30 55322.93 88888.00 2007-09-07 22:56:54.500 250 12488.35 61.30 55322.93 88888.00 2007-09-07 22:56:54.625 250 12488.33 61.33 55322.95 88888.00 2007-09-07 22:56:54.750 250 12488.33 61.30 55322.95 88888.00 2007-09-07 22:56:54.875 250 12488.30 61.27 55322.90 88888.00 2007-09-07 22:56:55.000 250 12488.35 61.33 55322.90 88888.00 2007-09-07 22:56:55.125 250 12488.40 61.38 55322.90 88888.00 2007-09-07 22:56:55.250 250 12488.40 61.38 55322.90 88888.00 2007-09-07 22:56:55.375 250 12488.42 61.35 55322.88 88888.00 2007-09-07 22:56:55.500 250 12488.42 61.27 55322.85 88888.00 2007-09-07 22:56:55.625 250 12488.50 61.25 55322.85 88888.00 2007-09-07 22:56:55.750 250 12488.48 61.30 55322.85 88888.00 2007-09-07 22:56:55.875 250 12488.45 61.33 55322.90 88888.00 2007-09-07 22:56:56.000 250 12488.48 61.40 55322.90 88888.00 2007-09-07 22:56:56.125 250 12488.48 61.40 55322.90 88888.00 2007-09-07 22:56:56.250 250 12488.52 61.33 55322.93 88888.00 2007-09-07 22:56:56.375 250 12488.62 61.38 55322.93 88888.00 2007-09-07 22:56:56.500 250 12488.70 61.42 55322.93 88888.00 2007-09-07 22:56:56.625 250 12488.70 61.40 55322.93 88888.00 2007-09-07 22:56:56.750 250 12488.62 61.35 55322.93 88888.00 2007-09-07 22:56:56.875 250 12488.58 61.35 55322.88 88888.00 2007-09-07 22:56:57.000 250 12488.60 61.35 55322.88 88888.00 2007-09-07 22:56:57.125 250 12488.65 61.33 55322.88 88888.00 2007-09-07 22:56:57.250 250 12488.62 61.30 55322.90 88888.00 2007-09-07 22:56:57.375 250 12488.67 61.33 55322.88 88888.00 2007-09-07 22:56:57.500 250 12488.67 61.35 55322.90 88888.00 2007-09-07 22:56:57.625 250 12488.62 61.35 55322.82 88888.00 2007-09-07 22:56:57.750 250 12488.58 61.30 55322.80 88888.00 2007-09-07 22:56:57.875 250 12488.60 61.30 55322.82 88888.00 2007-09-07 22:56:58.000 250 12488.60 61.35 55322.82 88888.00 2007-09-07 22:56:58.125 250 12488.70 61.33 55322.82 88888.00 2007-09-07 22:56:58.250 250 12488.70 61.30 55322.85 88888.00 2007-09-07 22:56:58.375 250 12488.70 61.35 55322.85 88888.00 2007-09-07 22:56:58.500 250 12488.67 61.35 55322.82 88888.00 2007-09-07 22:56:58.625 250 12488.67 61.30 55322.82 88888.00 2007-09-07 22:56:58.750 250 12488.65 61.27 55322.82 88888.00 2007-09-07 22:56:58.875 250 12488.67 61.27 55322.82 88888.00 2007-09-07 22:56:59.000 250 12488.73 61.30 55322.80 88888.00 2007-09-07 22:56:59.125 250 12488.70 61.33 55322.82 88888.00 2007-09-07 22:56:59.250 250 12488.70 61.30 55322.82 88888.00 2007-09-07 22:56:59.375 250 12488.70 61.25 55322.80 88888.00 2007-09-07 22:56:59.500 250 12488.73 61.33 55322.90 88888.00 2007-09-07 22:56:59.625 250 12488.75 61.40 55322.90 88888.00 2007-09-07 22:56:59.750 250 12488.75 61.42 55322.88 88888.00 2007-09-07 22:56:59.875 250 12488.73 61.38 55322.88 88888.00 2007-09-07 22:57:00.000 250 12488.77 61.30 55322.82 88888.00 2007-09-07 22:57:00.125 250 12488.77 61.35 55322.88 88888.00 2007-09-07 22:57:00.250 250 12488.75 61.40 55322.88 88888.00 2007-09-07 22:57:00.375 250 12488.80 61.38 55322.88 88888.00 2007-09-07 22:57:00.500 250 12488.77 61.40 55322.88 88888.00 2007-09-07 22:57:00.625 250 12488.80 61.35 55322.90 88888.00 2007-09-07 22:57:00.750 250 12488.80 61.33 55322.90 88888.00 2007-09-07 22:57:00.875 250 12488.80 61.30 55322.88 88888.00 2007-09-07 22:57:01.000 250 12488.73 61.33 55322.85 88888.00 2007-09-07 22:57:01.125 250 12488.77 61.40 55322.90 88888.00 2007-09-07 22:57:01.250 250 12488.83 61.42 55322.93 88888.00 2007-09-07 22:57:01.375 250 12488.83 61.35 55322.88 88888.00 2007-09-07 22:57:01.500 250 12488.83 61.33 55322.90 88888.00 2007-09-07 22:57:01.625 250 12488.90 61.38 55322.93 88888.00 2007-09-07 22:57:01.750 250 12488.88 61.33 55322.95 88888.00 2007-09-07 22:57:01.875 250 12488.85 61.38 55322.93 88888.00 2007-09-07 22:57:02.000 250 12488.90 61.42 55322.93 88888.00 2007-09-07 22:57:02.125 250 12488.85 61.40 55322.93 88888.00 2007-09-07 22:57:02.250 250 12488.83 61.30 55322.90 88888.00 2007-09-07 22:57:02.375 250 12488.77 61.25 55322.88 88888.00 2007-09-07 22:57:02.500 250 12488.80 61.30 55322.90 88888.00 2007-09-07 22:57:02.625 250 12488.85 61.33 55322.90 88888.00 2007-09-07 22:57:02.750 250 12488.85 61.35 55322.93 88888.00 2007-09-07 22:57:02.875 250 12488.83 61.27 55322.90 88888.00 2007-09-07 22:57:03.000 250 12488.80 61.30 55322.90 88888.00 2007-09-07 22:57:03.125 250 12488.83 61.38 55322.95 88888.00 2007-09-07 22:57:03.250 250 12488.88 61.38 55322.90 88888.00 2007-09-07 22:57:03.375 250 12488.90 61.40 55322.88 88888.00 2007-09-07 22:57:03.500 250 12488.88 61.40 55322.90 88888.00 2007-09-07 22:57:03.625 250 12488.83 61.33 55322.88 88888.00 2007-09-07 22:57:03.750 250 12488.80 61.30 55322.88 88888.00 2007-09-07 22:57:03.875 250 12488.88 61.33 55322.85 88888.00 2007-09-07 22:57:04.000 250 12488.92 61.33 55322.82 88888.00 2007-09-07 22:57:04.125 250 12488.92 61.33 55322.80 88888.00 2007-09-07 22:57:04.250 250 12488.92 61.30 55322.85 88888.00 2007-09-07 22:57:04.375 250 12489.00 61.35 55322.88 88888.00 2007-09-07 22:57:04.500 250 12488.98 61.33 55322.85 88888.00 2007-09-07 22:57:04.625 250 12488.90 61.30 55322.82 88888.00 2007-09-07 22:57:04.750 250 12488.92 61.30 55322.82 88888.00 2007-09-07 22:57:04.875 250 12488.90 61.30 55322.85 88888.00 2007-09-07 22:57:05.000 250 12488.98 61.33 55322.85 88888.00 2007-09-07 22:57:05.125 250 12488.98 61.27 55322.80 88888.00 2007-09-07 22:57:05.250 250 12488.92 61.27 55322.82 88888.00 2007-09-07 22:57:05.375 250 12488.92 61.35 55322.82 88888.00 2007-09-07 22:57:05.500 250 12488.90 61.35 55322.85 88888.00 2007-09-07 22:57:05.625 250 12488.98 61.35 55322.88 88888.00 2007-09-07 22:57:05.750 250 12489.00 61.38 55322.90 88888.00 2007-09-07 22:57:05.875 250 12489.00 61.42 55322.90 88888.00 2007-09-07 22:57:06.000 250 12489.00 61.38 55322.88 88888.00 2007-09-07 22:57:06.125 250 12489.02 61.40 55322.88 88888.00 2007-09-07 22:57:06.250 250 12489.00 61.33 55322.90 88888.00 2007-09-07 22:57:06.375 250 12489.02 61.35 55322.90 88888.00 2007-09-07 22:57:06.500 250 12489.00 61.38 55322.88 88888.00 2007-09-07 22:57:06.625 250 12489.08 61.33 55322.88 88888.00 2007-09-07 22:57:06.750 250 12489.12 61.33 55322.88 88888.00 2007-09-07 22:57:06.875 250 12489.20 61.35 55322.88 88888.00 2007-09-07 22:57:07.000 250 12489.10 61.38 55322.88 88888.00 2007-09-07 22:57:07.125 250 12489.17 61.40 55322.93 88888.00 2007-09-07 22:57:07.250 250 12489.15 61.45 55322.97 88888.00 2007-09-07 22:57:07.375 250 12489.15 61.45 55322.93 88888.00 2007-09-07 22:57:07.500 250 12489.15 61.42 55322.90 88888.00 2007-09-07 22:57:07.625 250 12489.15 61.42 55322.90 88888.00 2007-09-07 22:57:07.750 250 12489.15 61.38 55322.93 88888.00 2007-09-07 22:57:07.875 250 12489.05 61.35 55322.90 88888.00 2007-09-07 22:57:08.000 250 12489.08 61.35 55322.90 88888.00 2007-09-07 22:57:08.125 250 12489.08 61.38 55322.93 88888.00 2007-09-07 22:57:08.250 250 12489.15 61.35 55322.88 88888.00 2007-09-07 22:57:08.375 250 12489.15 61.38 55322.88 88888.00 2007-09-07 22:57:08.500 250 12489.17 61.42 55322.90 88888.00 2007-09-07 22:57:08.625 250 12489.17 61.48 55322.93 88888.00 2007-09-07 22:57:08.750 250 12489.08 61.33 55322.88 88888.00 2007-09-07 22:57:08.875 250 12489.02 61.30 55322.88 88888.00 2007-09-07 22:57:09.000 250 12489.10 61.30 55322.88 88888.00 2007-09-07 22:57:09.125 250 12489.15 61.38 55322.88 88888.00 2007-09-07 22:57:09.250 250 12489.12 61.35 55322.88 88888.00 2007-09-07 22:57:09.375 250 12489.20 61.38 55322.90 88888.00 2007-09-07 22:57:09.500 250 12489.20 61.40 55322.93 88888.00 2007-09-07 22:57:09.625 250 12489.23 61.42 55322.93 88888.00 2007-09-07 22:57:09.750 250 12489.23 61.42 55322.93 88888.00 2007-09-07 22:57:09.875 250 12489.12 61.42 55322.88 88888.00 2007-09-07 22:57:10.000 250 12489.12 61.40 55322.88 88888.00 2007-09-07 22:57:10.125 250 12489.20 61.38 55322.88 88888.00 2007-09-07 22:57:10.250 250 12489.15 61.30 55322.88 88888.00 2007-09-07 22:57:10.375 250 12489.27 61.35 55322.85 88888.00 2007-09-07 22:57:10.500 250 12489.25 61.38 55322.85 88888.00 2007-09-07 22:57:10.625 250 12489.25 61.40 55322.88 88888.00 2007-09-07 22:57:10.750 250 12489.20 61.42 55322.88 88888.00 2007-09-07 22:57:10.875 250 12489.20 61.42 55322.88 88888.00 2007-09-07 22:57:11.000 250 12489.20 61.38 55322.82 88888.00 2007-09-07 22:57:11.125 250 12489.23 61.33 55322.82 88888.00 2007-09-07 22:57:11.250 250 12489.23 61.38 55322.85 88888.00 2007-09-07 22:57:11.375 250 12489.25 61.40 55322.88 88888.00 2007-09-07 22:57:11.500 250 12489.25 61.42 55322.88 88888.00 2007-09-07 22:57:11.625 250 12489.20 61.40 55322.90 88888.00 2007-09-07 22:57:11.750 250 12489.20 61.42 55322.90 88888.00 2007-09-07 22:57:11.875 250 12489.30 61.48 55322.93 88888.00 2007-09-07 22:57:12.000 250 12489.33 61.50 55322.88 88888.00 2007-09-07 22:57:12.125 250 12489.30 61.45 55322.90 88888.00 2007-09-07 22:57:12.250 250 12489.30 61.38 55322.88 88888.00 2007-09-07 22:57:12.375 250 12489.38 61.38 55322.88 88888.00 2007-09-07 22:57:12.500 250 12489.33 61.40 55322.88 88888.00 2007-09-07 22:57:12.625 250 12489.27 61.42 55322.90 88888.00 2007-09-07 22:57:12.750 250 12489.33 61.45 55322.93 88888.00 2007-09-07 22:57:12.875 250 12489.35 61.40 55322.88 88888.00 2007-09-07 22:57:13.000 250 12489.40 61.40 55322.90 88888.00 2007-09-07 22:57:13.125 250 12489.42 61.42 55322.93 88888.00 2007-09-07 22:57:13.250 250 12489.42 61.42 55322.88 88888.00 2007-09-07 22:57:13.375 250 12489.42 61.45 55322.88 88888.00 2007-09-07 22:57:13.500 250 12489.45 61.48 55322.90 88888.00 2007-09-07 22:57:13.625 250 12489.40 61.48 55322.93 88888.00 2007-09-07 22:57:13.750 250 12489.45 61.45 55322.93 88888.00 2007-09-07 22:57:13.875 250 12489.55 61.48 55322.95 88888.00 2007-09-07 22:57:14.000 250 12489.55 61.45 55322.88 88888.00 2007-09-07 22:57:14.125 250 12489.50 61.48 55322.90 88888.00 2007-09-07 22:57:14.250 250 12489.45 61.45 55322.88 88888.00 2007-09-07 22:57:14.375 250 12489.50 61.48 55322.90 88888.00 2007-09-07 22:57:14.500 250 12489.52 61.48 55322.90 88888.00 2007-09-07 22:57:14.625 250 12489.52 61.52 55322.93 88888.00 2007-09-07 22:57:14.750 250 12489.50 61.50 55322.95 88888.00 2007-09-07 22:57:14.875 250 12489.55 61.45 55322.93 88888.00 2007-09-07 22:57:15.000 250 12489.58 61.42 55322.85 88888.00 2007-09-07 22:57:15.125 250 12489.58 61.42 55322.85 88888.00 2007-09-07 22:57:15.250 250 12489.58 61.45 55322.88 88888.00 2007-09-07 22:57:15.375 250 12489.58 61.48 55322.88 88888.00 2007-09-07 22:57:15.500 250 12489.60 61.45 55322.90 88888.00 2007-09-07 22:57:15.625 250 12489.55 61.45 55322.88 88888.00 2007-09-07 22:57:15.750 250 12489.55 61.48 55322.88 88888.00 2007-09-07 22:57:15.875 250 12489.62 61.42 55322.85 88888.00 2007-09-07 22:57:16.000 250 12489.65 61.40 55322.80 88888.00 2007-09-07 22:57:16.125 250 12489.62 61.35 55322.80 88888.00 2007-09-07 22:57:16.250 250 12489.52 61.40 55322.82 88888.00 2007-09-07 22:57:16.375 250 12489.55 61.42 55322.82 88888.00 2007-09-07 22:57:16.500 250 12489.58 61.42 55322.80 88888.00 2007-09-07 22:57:16.625 250 12489.67 61.50 55322.82 88888.00 2007-09-07 22:57:16.750 250 12489.65 61.55 55322.85 88888.00 2007-09-07 22:57:16.875 250 12489.67 61.55 55322.85 88888.00 2007-09-07 22:57:17.000 250 12489.70 61.55 55322.85 88888.00 2007-09-07 22:57:17.125 250 12489.73 61.50 55322.82 88888.00 2007-09-07 22:57:17.250 250 12489.60 61.42 55322.80 88888.00 2007-09-07 22:57:17.375 250 12489.55 61.38 55322.80 88888.00 2007-09-07 22:57:17.500 250 12489.65 61.40 55322.78 88888.00 2007-09-07 22:57:17.625 250 12489.80 61.45 55322.82 88888.00 2007-09-07 22:57:17.750 250 12489.80 61.48 55322.85 88888.00 2007-09-07 22:57:17.875 250 12489.75 61.48 55322.88 88888.00 2007-09-07 22:57:18.000 250 12489.73 61.48 55322.93 88888.00 2007-09-07 22:57:18.125 250 12489.77 61.50 55322.93 88888.00 2007-09-07 22:57:18.250 250 12489.77 61.48 55322.90 88888.00 2007-09-07 22:57:18.375 250 12489.77 61.50 55322.90 88888.00 2007-09-07 22:57:18.500 250 12489.73 61.50 55322.88 88888.00 2007-09-07 22:57:18.625 250 12489.67 61.50 55322.93 88888.00 2007-09-07 22:57:18.750 250 12489.67 61.50 55322.95 88888.00 2007-09-07 22:57:18.875 250 12489.70 61.50 55322.93 88888.00 2007-09-07 22:57:19.000 250 12489.70 61.52 55322.90 88888.00 2007-09-07 22:57:19.125 250 12489.73 61.55 55322.90 88888.00 2007-09-07 22:57:19.250 250 12489.73 61.52 55322.93 88888.00 2007-09-07 22:57:19.375 250 12489.75 61.55 55322.90 88888.00 2007-09-07 22:57:19.500 250 12489.75 61.48 55322.85 88888.00 2007-09-07 22:57:19.625 250 12489.75 61.50 55322.88 88888.00 2007-09-07 22:57:19.750 250 12489.77 61.50 55322.93 88888.00 2007-09-07 22:57:19.875 250 12489.85 61.52 55322.93 88888.00 2007-09-07 22:57:20.000 250 12489.80 61.48 55322.90 88888.00 2007-09-07 22:57:20.125 250 12489.77 61.45 55322.90 88888.00 2007-09-07 22:57:20.250 250 12489.80 61.52 55322.95 88888.00 2007-09-07 22:57:20.375 250 12489.90 61.52 55322.95 88888.00 2007-09-07 22:57:20.500 250 12489.90 61.50 55322.93 88888.00 2007-09-07 22:57:20.625 250 12489.85 61.50 55322.93 88888.00 2007-09-07 22:57:20.750 250 12489.88 61.52 55322.93 88888.00 2007-09-07 22:57:20.875 250 12489.88 61.50 55322.90 88888.00 2007-09-07 22:57:21.000 250 12489.85 61.50 55322.93 88888.00 2007-09-07 22:57:21.125 250 12489.90 61.48 55322.93 88888.00 2007-09-07 22:57:21.250 250 12489.92 61.45 55322.93 88888.00 2007-09-07 22:57:21.375 250 12489.90 61.48 55322.88 88888.00 2007-09-07 22:57:21.500 250 12489.95 61.52 55322.90 88888.00 2007-09-07 22:57:21.625 250 12489.95 61.50 55322.93 88888.00 2007-09-07 22:57:21.750 250 12489.90 61.45 55322.90 88888.00 2007-09-07 22:57:21.875 250 12489.80 61.45 55322.88 88888.00 2007-09-07 22:57:22.000 250 12489.85 61.50 55322.90 88888.00 2007-09-07 22:57:22.125 250 12489.83 61.52 55322.88 88888.00 2007-09-07 22:57:22.250 250 12489.90 61.48 55322.90 88888.00 2007-09-07 22:57:22.375 250 12489.90 61.48 55322.90 88888.00 2007-09-07 22:57:22.500 250 12489.90 61.48 55322.93 88888.00 2007-09-07 22:57:22.625 250 12489.92 61.45 55322.93 88888.00 2007-09-07 22:57:22.750 250 12489.98 61.48 55322.90 88888.00 2007-09-07 22:57:22.875 250 12489.92 61.48 55322.93 88888.00 2007-09-07 22:57:23.000 250 12490.00 61.48 55322.93 88888.00 2007-09-07 22:57:23.125 250 12489.98 61.50 55322.90 88888.00 2007-09-07 22:57:23.250 250 12489.98 61.45 55322.88 88888.00 2007-09-07 22:57:23.375 250 12490.00 61.45 55322.85 88888.00 2007-09-07 22:57:23.500 250 12489.92 61.42 55322.85 88888.00 2007-09-07 22:57:23.625 250 12489.98 61.45 55322.85 88888.00 2007-09-07 22:57:23.750 250 12490.05 61.50 55322.93 88888.00 2007-09-07 22:57:23.875 250 12490.05 61.50 55322.93 88888.00 2007-09-07 22:57:24.000 250 12490.08 61.48 55322.85 88888.00 2007-09-07 22:57:24.125 250 12490.00 61.45 55322.85 88888.00 2007-09-07 22:57:24.250 250 12490.02 61.45 55322.88 88888.00 2007-09-07 22:57:24.375 250 12490.17 61.52 55322.90 88888.00 2007-09-07 22:57:24.500 250 12490.17 61.52 55322.88 88888.00 2007-09-07 22:57:24.625 250 12490.12 61.48 55322.90 88888.00 2007-09-07 22:57:24.750 250 12490.12 61.48 55322.93 88888.00 2007-09-07 22:57:24.875 250 12490.20 61.45 55322.93 88888.00 2007-09-07 22:57:25.000 250 12490.20 61.48 55322.88 88888.00 2007-09-07 22:57:25.125 250 12490.17 61.42 55322.88 88888.00 2007-09-07 22:57:25.250 250 12490.10 61.35 55322.88 88888.00 2007-09-07 22:57:25.375 250 12490.17 61.35 55322.88 88888.00 2007-09-07 22:57:25.500 250 12490.25 61.40 55322.90 88888.00 2007-09-07 22:57:25.625 250 12490.35 61.48 55322.93 88888.00 2007-09-07 22:57:25.750 250 12490.38 61.45 55322.88 88888.00 2007-09-07 22:57:25.875 250 12490.33 61.45 55322.88 88888.00 2007-09-07 22:57:26.000 250 12490.27 61.48 55322.88 88888.00 2007-09-07 22:57:26.125 250 12490.23 61.45 55322.85 88888.00 2007-09-07 22:57:26.250 250 12490.20 61.40 55322.85 88888.00 2007-09-07 22:57:26.375 250 12490.30 61.40 55322.88 88888.00 2007-09-07 22:57:26.500 250 12490.30 61.38 55322.90 88888.00 2007-09-07 22:57:26.625 250 12490.27 61.40 55322.93 88888.00 2007-09-07 22:57:26.750 250 12490.33 61.42 55322.93 88888.00 2007-09-07 22:57:26.875 250 12490.33 61.40 55322.93 88888.00 2007-09-07 22:57:27.000 250 12490.30 61.40 55322.88 88888.00 2007-09-07 22:57:27.125 250 12490.25 61.42 55322.88 88888.00 2007-09-07 22:57:27.250 250 12490.25 61.38 55322.90 88888.00 2007-09-07 22:57:27.375 250 12490.20 61.33 55322.88 88888.00 2007-09-07 22:57:27.500 250 12490.20 61.35 55322.88 88888.00 2007-09-07 22:57:27.625 250 12490.25 61.38 55322.88 88888.00 2007-09-07 22:57:27.750 250 12490.33 61.35 55322.82 88888.00 2007-09-07 22:57:27.875 250 12490.35 61.35 55322.80 88888.00 2007-09-07 22:57:28.000 250 12490.33 61.38 55322.82 88888.00 2007-09-07 22:57:28.125 250 12490.38 61.35 55322.82 88888.00 2007-09-07 22:57:28.250 250 12490.38 61.38 55322.85 88888.00 2007-09-07 22:57:28.375 250 12490.38 61.40 55322.85 88888.00 2007-09-07 22:57:28.500 250 12490.38 61.38 55322.82 88888.00 2007-09-07 22:57:28.625 250 12490.38 61.33 55322.80 88888.00 2007-09-07 22:57:28.750 250 12490.38 61.27 55322.80 88888.00 2007-09-07 22:57:28.875 250 12490.38 61.38 55322.80 88888.00 2007-09-07 22:57:29.000 250 12490.42 61.45 55322.82 88888.00 2007-09-07 22:57:29.125 250 12490.45 61.40 55322.82 88888.00 2007-09-07 22:57:29.250 250 12490.40 61.35 55322.80 88888.00 2007-09-07 22:57:29.375 250 12490.40 61.38 55322.80 88888.00 2007-09-07 22:57:29.500 250 12490.35 61.35 55322.75 88888.00 2007-09-07 22:57:29.625 250 12490.35 61.35 55322.85 88888.00 2007-09-07 22:57:29.750 250 12490.42 61.40 55322.82 88888.00 2007-09-07 22:57:29.875 250 12490.48 61.45 55322.85 88888.00 2007-09-07 22:57:30.000 250 12490.60 61.48 55322.85 88888.00 2007-09-07 22:57:30.125 250 12490.55 61.42 55322.80 88888.00 2007-09-07 22:57:30.250 250 12490.38 61.40 55322.80 88888.00 2007-09-07 22:57:30.375 250 12490.40 61.48 55322.82 88888.00 2007-09-07 22:57:30.500 250 12490.42 61.48 55322.85 88888.00 2007-09-07 22:57:30.625 250 12490.48 61.45 55322.85 88888.00 2007-09-07 22:57:30.750 250 12490.55 61.45 55322.82 88888.00 2007-09-07 22:57:30.875 250 12490.58 61.42 55322.85 88888.00 2007-09-07 22:57:31.000 250 12490.55 61.42 55322.82 88888.00 2007-09-07 22:57:31.125 250 12490.52 61.45 55322.85 88888.00 2007-09-07 22:57:31.250 250 12490.55 61.45 55322.88 88888.00 2007-09-07 22:57:31.375 250 12490.60 61.40 55322.82 88888.00 2007-09-07 22:57:31.500 250 12490.60 61.45 55322.85 88888.00 2007-09-07 22:57:31.625 250 12490.52 61.48 55322.85 88888.00 2007-09-07 22:57:31.750 250 12490.55 61.48 55322.85 88888.00 2007-09-07 22:57:31.875 250 12490.58 61.45 55322.85 88888.00 2007-09-07 22:57:32.000 250 12490.55 61.40 55322.85 88888.00 2007-09-07 22:57:32.125 250 12490.52 61.40 55322.85 88888.00 2007-09-07 22:57:32.250 250 12490.50 61.40 55322.88 88888.00 2007-09-07 22:57:32.375 250 12490.52 61.42 55322.88 88888.00 2007-09-07 22:57:32.500 250 12490.60 61.45 55322.88 88888.00 2007-09-07 22:57:32.625 250 12490.62 61.48 55322.88 88888.00 2007-09-07 22:57:32.750 250 12490.67 61.45 55322.88 88888.00 2007-09-07 22:57:32.875 250 12490.67 61.45 55322.88 88888.00 2007-09-07 22:57:33.000 250 12490.70 61.48 55322.90 88888.00 2007-09-07 22:57:33.125 250 12490.65 61.48 55322.90 88888.00 2007-09-07 22:57:33.250 250 12490.60 61.45 55322.88 88888.00 2007-09-07 22:57:33.375 250 12490.58 61.48 55322.88 88888.00 2007-09-07 22:57:33.500 250 12490.58 61.48 55322.85 88888.00 2007-09-07 22:57:33.625 250 12490.60 61.45 55322.82 88888.00 2007-09-07 22:57:33.750 250 12490.60 61.45 55322.82 88888.00 2007-09-07 22:57:33.875 250 12490.67 61.48 55322.80 88888.00 2007-09-07 22:57:34.000 250 12490.77 61.45 55322.82 88888.00 2007-09-07 22:57:34.125 250 12490.73 61.45 55322.82 88888.00 2007-09-07 22:57:34.250 250 12490.60 61.45 55322.85 88888.00 2007-09-07 22:57:34.375 250 12490.67 61.45 55322.85 88888.00 2007-09-07 22:57:34.500 250 12490.75 61.45 55322.85 88888.00 2007-09-07 22:57:34.625 250 12490.80 61.48 55322.85 88888.00 2007-09-07 22:57:34.750 250 12490.70 61.50 55322.82 88888.00 2007-09-07 22:57:34.875 250 12490.65 61.42 55322.82 88888.00 2007-09-07 22:57:35.000 250 12490.65 61.42 55322.80 88888.00 2007-09-07 22:57:35.125 250 12490.73 61.48 55322.80 88888.00 2007-09-07 22:57:35.250 250 12490.67 61.48 55322.80 88888.00 2007-09-07 22:57:35.375 250 12490.70 61.48 55322.85 88888.00 2007-09-07 22:57:35.500 250 12490.83 61.50 55322.85 88888.00 2007-09-07 22:57:35.625 250 12490.88 61.52 55322.82 88888.00 2007-09-07 22:57:35.750 250 12490.85 61.50 55322.88 88888.00 2007-09-07 22:57:35.875 250 12490.83 61.50 55322.88 88888.00 2007-09-07 22:57:36.000 250 12490.83 61.52 55322.85 88888.00 2007-09-07 22:57:36.125 250 12490.83 61.55 55322.85 88888.00 2007-09-07 22:57:36.250 250 12490.80 61.55 55322.85 88888.00 2007-09-07 22:57:36.375 250 12490.90 61.58 55322.85 88888.00 2007-09-07 22:57:36.500 250 12490.90 61.60 55322.82 88888.00 2007-09-07 22:57:36.625 250 12490.90 61.55 55322.85 88888.00 2007-09-07 22:57:36.750 250 12490.95 61.60 55322.88 88888.00 2007-09-07 22:57:36.875 250 12490.98 61.62 55322.90 88888.00 2007-09-07 22:57:37.000 250 12490.98 61.60 55322.85 88888.00 2007-09-07 22:57:37.125 250 12490.98 61.58 55322.88 88888.00 2007-09-07 22:57:37.250 250 12490.80 61.55 55322.88 88888.00 2007-09-07 22:57:37.375 250 12490.77 61.52 55322.85 88888.00 2007-09-07 22:57:37.500 250 12490.80 61.50 55322.82 88888.00 2007-09-07 22:57:37.625 250 12490.90 61.55 55322.82 88888.00 2007-09-07 22:57:37.750 250 12490.98 61.60 55322.88 88888.00 2007-09-07 22:57:37.875 250 12490.92 61.58 55322.85 88888.00 2007-09-07 22:57:38.000 250 12490.92 61.55 55322.85 88888.00 2007-09-07 22:57:38.125 250 12490.90 61.55 55322.85 88888.00 2007-09-07 22:57:38.250 250 12490.95 61.55 55322.85 88888.00 2007-09-07 22:57:38.375 250 12491.02 61.60 55322.85 88888.00 2007-09-07 22:57:38.500 250 12490.98 61.52 55322.82 88888.00 2007-09-07 22:57:38.625 250 12491.00 61.52 55322.80 88888.00 2007-09-07 22:57:38.750 250 12490.98 61.52 55322.80 88888.00 2007-09-07 22:57:38.875 250 12490.98 61.55 55322.82 88888.00 2007-09-07 22:57:39.000 250 12490.98 61.60 55322.85 88888.00 2007-09-07 22:57:39.125 250 12491.00 61.62 55322.88 88888.00 2007-09-07 22:57:39.250 250 12491.02 61.65 55322.88 88888.00 2007-09-07 22:57:39.375 250 12491.08 61.65 55322.88 88888.00 2007-09-07 22:57:39.500 250 12491.02 61.65 55322.90 88888.00 2007-09-07 22:57:39.625 250 12491.05 61.67 55322.88 88888.00 2007-09-07 22:57:39.750 250 12491.12 61.65 55322.85 88888.00 2007-09-07 22:57:39.875 250 12491.12 61.58 55322.82 88888.00 2007-09-07 22:57:40.000 250 12491.17 61.50 55322.80 88888.00 2007-09-07 22:57:40.125 250 12491.10 61.52 55322.80 88888.00 2007-09-07 22:57:40.250 250 12491.05 61.55 55322.88 88888.00 2007-09-07 22:57:40.375 250 12491.08 61.55 55322.80 88888.00 2007-09-07 22:57:40.500 250 12491.10 61.55 55322.80 88888.00 2007-09-07 22:57:40.625 250 12491.15 61.58 55322.80 88888.00 2007-09-07 22:57:40.750 250 12491.08 61.55 55322.80 88888.00 2007-09-07 22:57:40.875 250 12491.05 61.58 55322.82 88888.00 2007-09-07 22:57:41.000 250 12491.05 61.58 55322.80 88888.00 2007-09-07 22:57:41.125 250 12491.08 61.55 55322.80 88888.00 2007-09-07 22:57:41.250 250 12491.10 61.58 55322.82 88888.00 2007-09-07 22:57:41.375 250 12491.17 61.65 55322.82 88888.00 2007-09-07 22:57:41.500 250 12491.17 61.62 55322.82 88888.00 2007-09-07 22:57:41.625 250 12491.15 61.60 55322.78 88888.00 2007-09-07 22:57:41.750 250 12491.20 61.62 55322.80 88888.00 2007-09-07 22:57:41.875 250 12491.23 61.65 55322.82 88888.00 2007-09-07 22:57:42.000 250 12491.20 61.62 55322.82 88888.00 2007-09-07 22:57:42.125 250 12491.08 61.58 55322.85 88888.00 2007-09-07 22:57:42.250 250 12490.98 61.55 55322.82 88888.00 2007-09-07 22:57:42.375 250 12491.08 61.60 55322.82 88888.00 2007-09-07 22:57:42.500 250 12491.17 61.62 55322.88 88888.00 2007-09-07 22:57:42.625 250 12491.20 61.62 55322.85 88888.00 2007-09-07 22:57:42.750 250 12491.20 61.62 55322.88 88888.00 2007-09-07 22:57:42.875 250 12491.23 61.65 55322.88 88888.00 2007-09-07 22:57:43.000 250 12491.15 61.65 55322.85 88888.00 2007-09-07 22:57:43.125 250 12491.05 61.62 55322.82 88888.00 2007-09-07 22:57:43.250 250 12491.05 61.62 55322.85 88888.00 2007-09-07 22:57:43.375 250 12491.08 61.62 55322.88 88888.00 2007-09-07 22:57:43.500 250 12491.12 61.67 55322.88 88888.00 2007-09-07 22:57:43.625 250 12491.15 61.70 55322.85 88888.00 2007-09-07 22:57:43.750 250 12491.17 61.67 55322.90 88888.00 2007-09-07 22:57:43.875 250 12491.20 61.62 55322.95 88888.00 2007-09-07 22:57:44.000 250 12491.20 61.58 55322.95 88888.00 2007-09-07 22:57:44.125 250 12491.17 61.60 55322.95 88888.00 2007-09-07 22:57:44.250 250 12491.15 61.65 55322.95 88888.00 2007-09-07 22:57:44.375 250 12491.17 61.62 55322.95 88888.00 2007-09-07 22:57:44.500 250 12491.23 61.67 55322.95 88888.00 2007-09-07 22:57:44.625 250 12491.30 61.67 55322.90 88888.00 2007-09-07 22:57:44.750 250 12491.27 61.62 55322.90 88888.00 2007-09-07 22:57:44.875 250 12491.23 61.62 55322.90 88888.00 2007-09-07 22:57:45.000 250 12491.25 61.62 55322.93 88888.00 2007-09-07 22:57:45.125 250 12491.17 61.58 55322.88 88888.00 2007-09-07 22:57:45.250 250 12491.17 61.60 55322.88 88888.00 2007-09-07 22:57:45.375 250 12491.23 61.65 55322.85 88888.00 2007-09-07 22:57:45.500 250 12491.27 61.65 55322.88 88888.00 2007-09-07 22:57:45.625 250 12491.30 61.60 55322.88 88888.00 2007-09-07 22:57:45.750 250 12491.30 61.60 55322.88 88888.00 2007-09-07 22:57:45.875 250 12491.30 61.62 55322.88 88888.00 2007-09-07 22:57:46.000 250 12491.27 61.60 55322.88 88888.00 2007-09-07 22:57:46.125 250 12491.30 61.58 55322.88 88888.00 2007-09-07 22:57:46.250 250 12491.33 61.60 55322.85 88888.00 2007-09-07 22:57:46.375 250 12491.30 61.62 55322.88 88888.00 2007-09-07 22:57:46.500 250 12491.27 61.62 55322.88 88888.00 2007-09-07 22:57:46.625 250 12491.30 61.60 55322.88 88888.00 2007-09-07 22:57:46.750 250 12491.30 61.60 55322.88 88888.00 2007-09-07 22:57:46.875 250 12491.33 61.58 55322.88 88888.00 2007-09-07 22:57:47.000 250 12491.38 61.60 55322.88 88888.00 2007-09-07 22:57:47.125 250 12491.35 61.60 55322.93 88888.00 2007-09-07 22:57:47.250 250 12491.23 61.52 55322.93 88888.00 2007-09-07 22:57:47.375 250 12491.25 61.55 55322.85 88888.00 2007-09-07 22:57:47.500 250 12491.17 61.55 55322.82 88888.00 2007-09-07 22:57:47.625 250 12491.23 61.60 55322.88 88888.00 2007-09-07 22:57:47.750 250 12491.35 61.62 55322.93 88888.00 2007-09-07 22:57:47.875 250 12491.30 61.60 55322.93 88888.00 2007-09-07 22:57:48.000 250 12491.33 61.62 55322.90 88888.00 2007-09-07 22:57:48.125 250 12491.35 61.60 55322.90 88888.00 2007-09-07 22:57:48.250 250 12491.30 61.55 55322.90 88888.00 2007-09-07 22:57:48.375 250 12491.33 61.60 55322.90 88888.00 2007-09-07 22:57:48.500 250 12491.38 61.60 55322.90 88888.00 2007-09-07 22:57:48.625 250 12491.33 61.60 55322.88 88888.00 2007-09-07 22:57:48.750 250 12491.25 61.58 55322.90 88888.00 2007-09-07 22:57:48.875 250 12491.23 61.55 55322.90 88888.00 2007-09-07 22:57:49.000 250 12491.33 61.52 55322.90 88888.00 2007-09-07 22:57:49.125 250 12491.38 61.60 55322.95 88888.00 2007-09-07 22:57:49.250 250 12491.35 61.60 55322.93 88888.00 2007-09-07 22:57:49.375 250 12491.27 61.55 55322.90 88888.00 2007-09-07 22:57:49.500 250 12491.25 61.55 55322.90 88888.00 2007-09-07 22:57:49.625 250 12491.30 61.58 55322.90 88888.00 2007-09-07 22:57:49.750 250 12491.23 61.58 55322.90 88888.00 2007-09-07 22:57:49.875 250 12491.30 61.62 55322.88 88888.00 2007-09-07 22:57:50.000 250 12491.30 61.62 55322.90 88888.00 2007-09-07 22:57:50.125 250 12491.30 61.62 55322.93 88888.00 2007-09-07 22:57:50.250 250 12491.23 61.60 55322.90 88888.00 2007-09-07 22:57:50.375 250 12491.25 61.60 55322.88 88888.00 2007-09-07 22:57:50.500 250 12491.30 61.65 55322.90 88888.00 2007-09-07 22:57:50.625 250 12491.33 61.65 55322.88 88888.00 2007-09-07 22:57:50.750 250 12491.35 61.65 55322.88 88888.00 2007-09-07 22:57:50.875 250 12491.33 61.60 55322.88 88888.00 2007-09-07 22:57:51.000 250 12491.35 61.62 55322.90 88888.00 2007-09-07 22:57:51.125 250 12491.38 61.62 55322.95 88888.00 2007-09-07 22:57:51.250 250 12491.30 61.62 55322.95 88888.00 2007-09-07 22:57:51.375 250 12491.33 61.62 55322.95 88888.00 2007-09-07 22:57:51.500 250 12491.27 61.62 55322.93 88888.00 2007-09-07 22:57:51.625 250 12491.30 61.65 55322.93 88888.00 2007-09-07 22:57:51.750 250 12491.33 61.62 55322.90 88888.00 2007-09-07 22:57:51.875 250 12491.38 61.60 55322.90 88888.00 2007-09-07 22:57:52.000 250 12491.33 61.60 55322.85 88888.00 2007-09-07 22:57:52.125 250 12491.30 61.60 55322.90 88888.00 2007-09-07 22:57:52.250 250 12491.30 61.60 55322.93 88888.00 2007-09-07 22:57:52.375 250 12491.30 61.60 55322.90 88888.00 2007-09-07 22:57:52.500 250 12491.30 61.60 55322.88 88888.00 2007-09-07 22:57:52.625 250 12491.33 61.62 55322.88 88888.00 2007-09-07 22:57:52.750 250 12491.38 61.65 55322.85 88888.00 2007-09-07 22:57:52.875 250 12491.35 61.65 55322.88 88888.00 2007-09-07 22:57:53.000 250 12491.40 61.65 55322.88 88888.00 2007-09-07 22:57:53.125 250 12491.35 61.65 55322.88 88888.00 2007-09-07 22:57:53.250 250 12491.27 61.60 55322.88 88888.00 2007-09-07 22:57:53.375 250 12491.25 61.60 55322.88 88888.00 2007-09-07 22:57:53.500 250 12491.25 61.58 55322.85 88888.00 2007-09-07 22:57:53.625 250 12491.27 61.58 55322.85 88888.00 2007-09-07 22:57:53.750 250 12491.30 61.65 55322.90 88888.00 2007-09-07 22:57:53.875 250 12491.30 61.65 55322.93 88888.00 2007-09-07 22:57:54.000 250 12491.35 61.67 55322.93 88888.00 2007-09-07 22:57:54.125 250 12491.30 61.60 55322.93 88888.00 2007-09-07 22:57:54.250 250 12491.25 61.67 55322.95 88888.00 2007-09-07 22:57:54.375 250 12491.33 61.70 55322.93 88888.00 2007-09-07 22:57:54.500 250 12491.33 61.70 55322.90 88888.00 2007-09-07 22:57:54.625 250 12491.33 61.67 55322.93 88888.00 2007-09-07 22:57:54.750 250 12491.30 61.67 55322.90 88888.00 2007-09-07 22:57:54.875 250 12491.27 61.65 55322.93 88888.00 2007-09-07 22:57:55.000 250 12491.25 61.67 55322.93 88888.00 2007-09-07 22:57:55.125 250 12491.25 61.70 55322.97 88888.00 2007-09-07 22:57:55.250 250 12491.23 61.65 55322.95 88888.00 2007-09-07 22:57:55.375 250 12491.25 61.60 55322.90 88888.00 2007-09-07 22:57:55.500 250 12491.27 61.62 55322.90 88888.00 2007-09-07 22:57:55.625 250 12491.27 61.62 55322.93 88888.00 2007-09-07 22:57:55.750 250 12491.20 61.65 55322.95 88888.00 2007-09-07 22:57:55.875 250 12491.15 61.65 55322.95 88888.00 2007-09-07 22:57:56.000 250 12491.08 61.67 55322.95 88888.00 2007-09-07 22:57:56.125 250 12491.10 61.62 55322.95 88888.00 2007-09-07 22:57:56.250 250 12491.12 61.65 55322.95 88888.00 2007-09-07 22:57:56.375 250 12491.10 61.67 55322.95 88888.00 2007-09-07 22:57:56.500 250 12491.00 61.67 55322.90 88888.00 2007-09-07 22:57:56.625 250 12491.08 61.70 55322.95 88888.00 2007-09-07 22:57:56.750 250 12491.23 61.70 55322.95 88888.00 2007-09-07 22:57:56.875 250 12491.23 61.65 55322.93 88888.00 2007-09-07 22:57:57.000 250 12491.20 61.60 55322.90 88888.00 2007-09-07 22:57:57.125 250 12491.15 61.65 55322.95 88888.00 2007-09-07 22:57:57.250 250 12491.10 61.62 55322.95 88888.00 2007-09-07 22:57:57.375 250 12491.15 61.62 55322.95 88888.00 2007-09-07 22:57:57.500 250 12491.12 61.65 55322.97 88888.00 2007-09-07 22:57:57.625 250 12491.10 61.70 55322.97 88888.00 2007-09-07 22:57:57.750 250 12491.08 61.67 55322.93 88888.00 2007-09-07 22:57:57.875 250 12491.08 61.67 55322.90 88888.00 2007-09-07 22:57:58.000 250 12491.08 61.62 55322.85 88888.00 2007-09-07 22:57:58.125 250 12491.10 61.65 55322.93 88888.00 2007-09-07 22:57:58.250 250 12491.02 61.62 55322.90 88888.00 2007-09-07 22:57:58.375 250 12491.08 61.70 55322.95 88888.00 2007-09-07 22:57:58.500 250 12491.08 61.70 55322.95 88888.00 2007-09-07 22:57:58.625 250 12491.05 61.67 55322.93 88888.00 2007-09-07 22:57:58.750 250 12491.10 61.73 55322.93 88888.00 2007-09-07 22:57:58.875 250 12491.10 61.75 55322.93 88888.00 2007-09-07 22:57:59.000 250 12491.08 61.70 55322.93 88888.00 2007-09-07 22:57:59.125 250 12491.05 61.67 55322.93 88888.00 2007-09-07 22:57:59.250 250 12491.08 61.67 55322.95 88888.00 2007-09-07 22:57:59.375 250 12491.17 61.75 55322.95 88888.00 2007-09-07 22:57:59.500 250 12491.12 61.75 55322.93 88888.00 2007-09-07 22:57:59.625 250 12491.10 61.75 55322.97 88888.00 2007-09-07 22:57:59.750 250 12491.10 61.77 55322.97 88888.00 2007-09-07 22:57:59.875 250 12491.08 61.70 55322.97 88888.00 2007-09-07 22:58:00.000 250 12491.02 61.70 55322.95 88888.00 2007-09-07 22:58:00.125 250 12491.08 61.75 55322.97 88888.00 2007-09-07 22:58:00.250 250 12491.08 61.75 55323.00 88888.00 2007-09-07 22:58:00.375 250 12491.12 61.77 55323.03 88888.00 2007-09-07 22:58:00.500 250 12491.10 61.77 55323.00 88888.00 2007-09-07 22:58:00.625 250 12491.05 61.75 55322.97 88888.00 2007-09-07 22:58:00.750 250 12491.05 61.75 55323.00 88888.00 2007-09-07 22:58:00.875 250 12491.15 61.77 55323.00 88888.00 2007-09-07 22:58:01.000 250 12491.15 61.83 55322.97 88888.00 2007-09-07 22:58:01.125 250 12491.12 61.80 55323.03 88888.00 2007-09-07 22:58:01.250 250 12491.10 61.80 55323.03 88888.00 2007-09-07 22:58:01.375 250 12491.12 61.77 55323.00 88888.00 2007-09-07 22:58:01.500 250 12491.08 61.75 55323.00 88888.00 2007-09-07 22:58:01.625 250 12491.05 61.77 55322.97 88888.00 2007-09-07 22:58:01.750 250 12491.02 61.83 55322.97 88888.00 2007-09-07 22:58:01.875 250 12491.05 61.83 55323.03 88888.00 2007-09-07 22:58:02.000 250 12491.05 61.80 55323.03 88888.00 2007-09-07 22:58:02.125 250 12491.05 61.80 55323.05 88888.00 2007-09-07 22:58:02.250 250 12491.00 61.85 55323.07 88888.00 2007-09-07 22:58:02.375 250 12491.02 61.85 55323.05 88888.00 2007-09-07 22:58:02.500 250 12491.02 61.83 55323.05 88888.00 2007-09-07 22:58:02.625 250 12491.02 61.83 55323.00 88888.00 2007-09-07 22:58:02.750 250 12491.02 61.85 55322.97 88888.00 2007-09-07 22:58:02.875 250 12491.02 61.88 55323.00 88888.00 2007-09-07 22:58:03.000 250 12491.08 61.80 55323.00 88888.00 2007-09-07 22:58:03.125 250 12491.00 61.77 55323.03 88888.00 2007-09-07 22:58:03.250 250 12490.98 61.83 55323.03 88888.00 2007-09-07 22:58:03.375 250 12491.02 61.85 55323.03 88888.00 2007-09-07 22:58:03.500 250 12491.05 61.88 55323.03 88888.00 2007-09-07 22:58:03.625 250 12491.00 61.85 55323.03 88888.00 2007-09-07 22:58:03.750 250 12490.95 61.80 55323.03 88888.00 2007-09-07 22:58:03.875 250 12490.92 61.85 55323.03 88888.00 2007-09-07 22:58:04.000 250 12490.90 61.85 55322.97 88888.00 2007-09-07 22:58:04.125 250 12490.95 61.80 55322.93 88888.00 2007-09-07 22:58:04.250 250 12490.95 61.75 55322.93 88888.00 2007-09-07 22:58:04.375 250 12490.88 61.73 55322.95 88888.00 2007-09-07 22:58:04.500 250 12490.85 61.77 55322.95 88888.00 2007-09-07 22:58:04.625 250 12490.85 61.77 55322.95 88888.00 2007-09-07 22:58:04.750 250 12490.85 61.77 55322.95 88888.00 2007-09-07 22:58:04.875 250 12490.95 61.80 55323.00 88888.00 2007-09-07 22:58:05.000 250 12490.95 61.85 55322.97 88888.00 2007-09-07 22:58:05.125 250 12490.92 61.85 55322.97 88888.00 2007-09-07 22:58:05.250 250 12490.92 61.90 55322.97 88888.00 2007-09-07 22:58:05.375 250 12490.98 61.88 55323.00 88888.00 2007-09-07 22:58:05.500 250 12491.02 61.83 55322.97 88888.00 2007-09-07 22:58:05.625 250 12491.00 61.92 55323.00 88888.00 2007-09-07 22:58:05.750 250 12491.05 61.98 55323.00 88888.00 2007-09-07 22:58:05.875 250 12491.00 61.92 55323.00 88888.00 2007-09-07 22:58:06.000 250 12491.02 61.85 55323.00 88888.00 2007-09-07 22:58:06.125 250 12491.00 61.88 55322.97 88888.00 2007-09-07 22:58:06.250 250 12491.00 61.85 55323.00 88888.00 2007-09-07 22:58:06.375 250 12491.00 61.90 55323.03 88888.00 2007-09-07 22:58:06.500 250 12490.98 61.90 55323.03 88888.00 2007-09-07 22:58:06.625 250 12490.95 61.85 55323.03 88888.00 2007-09-07 22:58:06.750 250 12490.95 61.88 55323.03 88888.00 2007-09-07 22:58:06.875 250 12491.02 61.85 55323.03 88888.00 2007-09-07 22:58:07.000 250 12491.00 61.85 55323.00 88888.00 2007-09-07 22:58:07.125 250 12490.98 61.88 55323.00 88888.00 2007-09-07 22:58:07.250 250 12491.00 61.88 55323.05 88888.00 2007-09-07 22:58:07.375 250 12490.98 61.90 55323.05 88888.00 2007-09-07 22:58:07.500 250 12490.98 61.85 55323.00 88888.00 2007-09-07 22:58:07.625 250 12491.00 61.85 55323.00 88888.00 2007-09-07 22:58:07.750 250 12491.00 61.88 55323.03 88888.00 2007-09-07 22:58:07.875 250 12490.98 61.80 55323.00 88888.00 2007-09-07 22:58:08.000 250 12491.02 61.85 55323.05 88888.00 2007-09-07 22:58:08.125 250 12491.10 61.92 55323.07 88888.00 2007-09-07 22:58:08.250 250 12491.02 61.90 55323.10 88888.00 2007-09-07 22:58:08.375 250 12491.05 61.88 55323.07 88888.00 2007-09-07 22:58:08.500 250 12491.12 61.92 55323.10 88888.00 2007-09-07 22:58:08.625 250 12491.20 61.95 55323.07 88888.00 2007-09-07 22:58:08.750 250 12491.08 61.85 55323.10 88888.00 2007-09-07 22:58:08.875 250 12491.02 61.88 55323.10 88888.00 2007-09-07 22:58:09.000 250 12491.02 61.92 55323.05 88888.00 2007-09-07 22:58:09.125 250 12491.02 61.85 55323.07 88888.00 2007-09-07 22:58:09.250 250 12490.98 61.85 55323.10 88888.00 2007-09-07 22:58:09.375 250 12490.95 61.90 55323.10 88888.00 2007-09-07 22:58:09.500 250 12490.88 61.88 55323.07 88888.00 2007-09-07 22:58:09.625 250 12490.92 61.83 55323.07 88888.00 2007-09-07 22:58:09.750 250 12491.00 61.77 55323.07 88888.00 2007-09-07 22:58:09.875 250 12491.02 61.80 55323.07 88888.00 2007-09-07 22:58:10.000 250 12490.95 61.83 55323.07 88888.00 2007-09-07 22:58:10.125 250 12490.95 61.80 55323.07 88888.00 2007-09-07 22:58:10.250 250 12490.95 61.83 55323.03 88888.00 2007-09-07 22:58:10.375 250 12491.08 61.88 55323.07 88888.00 2007-09-07 22:58:10.500 250 12491.05 61.80 55323.10 88888.00 2007-09-07 22:58:10.625 250 12491.02 61.80 55323.10 88888.00 2007-09-07 22:58:10.750 250 12491.05 61.85 55323.12 88888.00 2007-09-07 22:58:10.875 250 12491.00 61.83 55323.10 88888.00 2007-09-07 22:58:11.000 250 12491.00 61.77 55323.05 88888.00 2007-09-07 22:58:11.125 250 12491.02 61.77 55323.03 88888.00 2007-09-07 22:58:11.250 250 12491.08 61.80 55323.05 88888.00 2007-09-07 22:58:11.375 250 12491.10 61.80 55323.03 88888.00 2007-09-07 22:58:11.500 250 12491.05 61.80 55323.07 88888.00 2007-09-07 22:58:11.625 250 12491.00 61.80 55323.07 88888.00 2007-09-07 22:58:11.750 250 12490.98 61.80 55323.10 88888.00 2007-09-07 22:58:11.875 250 12490.95 61.83 55323.12 88888.00 2007-09-07 22:58:12.000 250 12491.00 61.90 55323.12 88888.00 2007-09-07 22:58:12.125 250 12491.02 61.88 55323.12 88888.00 2007-09-07 22:58:12.250 250 12491.02 61.88 55323.12 88888.00 2007-09-07 22:58:12.375 250 12491.02 61.83 55323.10 88888.00 2007-09-07 22:58:12.500 250 12490.98 61.83 55323.12 88888.00 2007-09-07 22:58:12.625 250 12490.92 61.83 55323.12 88888.00 2007-09-07 22:58:12.750 250 12490.85 61.80 55323.07 88888.00 2007-09-07 22:58:12.875 250 12490.92 61.83 55323.12 88888.00 2007-09-07 22:58:13.000 250 12491.02 61.83 55323.12 88888.00 2007-09-07 22:58:13.125 250 12491.05 61.85 55323.12 88888.00 2007-09-07 22:58:13.250 250 12491.00 61.88 55323.18 88888.00 2007-09-07 22:58:13.375 250 12491.05 61.92 55323.18 88888.00 2007-09-07 22:58:13.500 250 12491.02 61.90 55323.18 88888.00 2007-09-07 22:58:13.625 250 12490.92 61.88 55323.15 88888.00 2007-09-07 22:58:13.750 250 12490.90 61.83 55323.12 88888.00 2007-09-07 22:58:13.875 250 12491.00 61.80 55323.12 88888.00 2007-09-07 22:58:14.000 250 12491.00 61.77 55323.12 88888.00 2007-09-07 22:58:14.125 250 12490.95 61.77 55323.18 88888.00 2007-09-07 22:58:14.250 250 12490.90 61.80 55323.20 88888.00 2007-09-07 22:58:14.375 250 12490.90 61.77 55323.15 88888.00 2007-09-07 22:58:14.500 250 12490.85 61.75 55323.12 88888.00 2007-09-07 22:58:14.625 250 12490.88 61.80 55323.18 88888.00 2007-09-07 22:58:14.750 250 12490.98 61.88 55323.18 88888.00 2007-09-07 22:58:14.875 250 12490.95 61.85 55323.18 88888.00 2007-09-07 22:58:15.000 250 12490.85 61.85 55323.18 88888.00 2007-09-07 22:58:15.125 250 12490.88 61.77 55323.12 88888.00 2007-09-07 22:58:15.250 250 12490.90 61.80 55323.18 88888.00 2007-09-07 22:58:15.375 250 12490.92 61.85 55323.22 88888.00 2007-09-07 22:58:15.500 250 12490.88 61.88 55323.25 88888.00 2007-09-07 22:58:15.625 250 12490.88 61.77 55323.18 88888.00 2007-09-07 22:58:15.750 250 12490.83 61.75 55323.18 88888.00 2007-09-07 22:58:15.875 250 12490.92 61.80 55323.15 88888.00 2007-09-07 22:58:16.000 250 12490.95 61.77 55323.18 88888.00 2007-09-07 22:58:16.125 250 12490.92 61.80 55323.18 88888.00 2007-09-07 22:58:16.250 250 12491.00 61.90 55323.20 88888.00 2007-09-07 22:58:16.375 250 12491.05 61.92 55323.15 88888.00 2007-09-07 22:58:16.500 250 12491.02 61.85 55323.12 88888.00 2007-09-07 22:58:16.625 250 12491.00 61.77 55323.10 88888.00 2007-09-07 22:58:16.750 250 12490.90 61.73 55323.10 88888.00 2007-09-07 22:58:16.875 250 12490.85 61.75 55323.10 88888.00 2007-09-07 22:58:17.000 250 12490.92 61.75 55323.07 88888.00 2007-09-07 22:58:17.125 250 12490.90 61.73 55323.10 88888.00 2007-09-07 22:58:17.250 250 12490.88 61.80 55323.10 88888.00 2007-09-07 22:58:17.375 250 12490.98 61.80 55323.10 88888.00 2007-09-07 22:58:17.500 250 12490.90 61.77 55323.07 88888.00 2007-09-07 22:58:17.625 250 12490.90 61.80 55323.12 88888.00 2007-09-07 22:58:17.750 250 12490.88 61.77 55323.15 88888.00 2007-09-07 22:58:17.875 250 12490.90 61.73 55323.12 88888.00 2007-09-07 22:58:18.000 250 12490.95 61.83 55323.18 88888.00 2007-09-07 22:58:18.125 250 12490.95 61.85 55323.18 88888.00 2007-09-07 22:58:18.250 250 12490.83 61.77 55323.18 88888.00 2007-09-07 22:58:18.375 250 12490.85 61.77 55323.20 88888.00 2007-09-07 22:58:18.500 250 12490.85 61.83 55323.22 88888.00 2007-09-07 22:58:18.625 250 12490.83 61.80 55323.25 88888.00 2007-09-07 22:58:18.750 250 12490.80 61.75 55323.18 88888.00 2007-09-07 22:58:18.875 250 12490.77 61.70 55323.18 88888.00 2007-09-07 22:58:19.000 250 12490.80 61.70 55323.15 88888.00 2007-09-07 22:58:19.125 250 12490.85 61.77 55323.18 88888.00 2007-09-07 22:58:19.250 250 12490.88 61.77 55323.18 88888.00 2007-09-07 22:58:19.375 250 12490.90 61.77 55323.18 88888.00 2007-09-07 22:58:19.500 250 12490.83 61.73 55323.18 88888.00 2007-09-07 22:58:19.625 250 12490.80 61.70 55323.18 88888.00 2007-09-07 22:58:19.750 250 12490.80 61.70 55323.20 88888.00 2007-09-07 22:58:19.875 250 12490.83 61.75 55323.18 88888.00 2007-09-07 22:58:20.000 250 12490.90 61.83 55323.20 88888.00 2007-09-07 22:58:20.125 250 12490.90 61.75 55323.20 88888.00 2007-09-07 22:58:20.250 250 12490.85 61.73 55323.20 88888.00 2007-09-07 22:58:20.375 250 12490.83 61.73 55323.18 88888.00 2007-09-07 22:58:20.500 250 12490.88 61.75 55323.15 88888.00 2007-09-07 22:58:20.625 250 12490.85 61.73 55323.15 88888.00 2007-09-07 22:58:20.750 250 12490.83 61.70 55323.15 88888.00 2007-09-07 22:58:20.875 250 12490.88 61.73 55323.15 88888.00 2007-09-07 22:58:21.000 250 12490.88 61.75 55323.15 88888.00 2007-09-07 22:58:21.125 250 12490.90 61.77 55323.20 88888.00 2007-09-07 22:58:21.250 250 12490.88 61.73 55323.20 88888.00 2007-09-07 22:58:21.375 250 12490.88 61.75 55323.20 88888.00 2007-09-07 22:58:21.500 250 12490.88 61.75 55323.18 88888.00 2007-09-07 22:58:21.625 250 12490.88 61.73 55323.20 88888.00 2007-09-07 22:58:21.750 250 12490.83 61.70 55323.25 88888.00 2007-09-07 22:58:21.875 250 12490.83 61.70 55323.22 88888.00 2007-09-07 22:58:22.000 250 12490.92 61.73 55323.20 88888.00 2007-09-07 22:58:22.125 250 12490.95 61.73 55323.22 88888.00 2007-09-07 22:58:22.250 250 12490.88 61.70 55323.22 88888.00 2007-09-07 22:58:22.375 250 12490.92 61.70 55323.25 88888.00 2007-09-07 22:58:22.500 250 12490.92 61.73 55323.25 88888.00 2007-09-07 22:58:22.625 250 12490.90 61.70 55323.20 88888.00 2007-09-07 22:58:22.750 250 12490.90 61.70 55323.20 88888.00 2007-09-07 22:58:22.875 250 12490.90 61.73 55323.22 88888.00 2007-09-07 22:58:23.000 250 12490.88 61.67 55323.20 88888.00 2007-09-07 22:58:23.125 250 12490.90 61.70 55323.22 88888.00 2007-09-07 22:58:23.250 250 12490.90 61.73 55323.22 88888.00 2007-09-07 22:58:23.375 250 12490.92 61.75 55323.18 88888.00 2007-09-07 22:58:23.500 250 12490.88 61.70 55323.15 88888.00 2007-09-07 22:58:23.625 250 12490.90 61.67 55323.18 88888.00 2007-09-07 22:58:23.750 250 12490.85 61.70 55323.18 88888.00 2007-09-07 22:58:23.875 250 12490.85 61.70 55323.18 88888.00 2007-09-07 22:58:24.000 250 12490.95 61.73 55323.18 88888.00 2007-09-07 22:58:24.125 250 12490.90 61.77 55323.20 88888.00 2007-09-07 22:58:24.250 250 12490.83 61.73 55323.22 88888.00 2007-09-07 22:58:24.375 250 12490.83 61.73 55323.22 88888.00 2007-09-07 22:58:24.500 250 12490.85 61.73 55323.22 88888.00 2007-09-07 22:58:24.625 250 12490.85 61.70 55323.22 88888.00 2007-09-07 22:58:24.750 250 12490.88 61.70 55323.25 88888.00 2007-09-07 22:58:24.875 250 12490.92 61.73 55323.30 88888.00 2007-09-07 22:58:25.000 250 12490.88 61.70 55323.25 88888.00 2007-09-07 22:58:25.125 250 12490.85 61.67 55323.22 88888.00 2007-09-07 22:58:25.250 250 12490.85 61.70 55323.25 88888.00 2007-09-07 22:58:25.375 250 12490.88 61.67 55323.28 88888.00 2007-09-07 22:58:25.500 250 12490.88 61.70 55323.28 88888.00 2007-09-07 22:58:25.625 250 12490.85 61.70 55323.30 88888.00 2007-09-07 22:58:25.750 250 12490.88 61.67 55323.30 88888.00 2007-09-07 22:58:25.875 250 12490.92 61.75 55323.28 88888.00 2007-09-07 22:58:26.000 250 12491.00 61.77 55323.28 88888.00 2007-09-07 22:58:26.125 250 12490.98 61.73 55323.28 88888.00 2007-09-07 22:58:26.250 250 12490.95 61.73 55323.28 88888.00 2007-09-07 22:58:26.375 250 12490.90 61.75 55323.28 88888.00 2007-09-07 22:58:26.500 250 12490.88 61.73 55323.28 88888.00 2007-09-07 22:58:26.625 250 12490.85 61.65 55323.22 88888.00 2007-09-07 22:58:26.750 250 12490.88 61.62 55323.22 88888.00 2007-09-07 22:58:26.875 250 12490.88 61.65 55323.25 88888.00 2007-09-07 22:58:27.000 250 12490.83 61.60 55323.25 88888.00 2007-09-07 22:58:27.125 250 12490.90 61.67 55323.28 88888.00 2007-09-07 22:58:27.250 250 12490.90 61.62 55323.28 88888.00 2007-09-07 22:58:27.375 250 12490.92 61.60 55323.28 88888.00 2007-09-07 22:58:27.500 250 12490.98 61.60 55323.28 88888.00 2007-09-07 22:58:27.625 250 12490.98 61.55 55323.28 88888.00 2007-09-07 22:58:27.750 250 12490.92 61.58 55323.30 88888.00 2007-09-07 22:58:27.875 250 12490.92 61.62 55323.28 88888.00 2007-09-07 22:58:28.000 250 12490.98 61.58 55323.25 88888.00 2007-09-07 22:58:28.125 250 12490.98 61.58 55323.25 88888.00 2007-09-07 22:58:28.250 250 12490.98 61.58 55323.28 88888.00 2007-09-07 22:58:28.375 250 12490.98 61.62 55323.28 88888.00 2007-09-07 22:58:28.500 250 12490.98 61.60 55323.28 88888.00 2007-09-07 22:58:28.625 250 12491.00 61.60 55323.25 88888.00 2007-09-07 22:58:28.750 250 12490.98 61.60 55323.22 88888.00 2007-09-07 22:58:28.875 250 12490.92 61.58 55323.25 88888.00 2007-09-07 22:58:29.000 250 12490.90 61.55 55323.25 88888.00 2007-09-07 22:58:29.125 250 12490.83 61.55 55323.25 88888.00 2007-09-07 22:58:29.250 250 12490.83 61.58 55323.30 88888.00 2007-09-07 22:58:29.375 250 12490.88 61.58 55323.30 88888.00 2007-09-07 22:58:29.500 250 12490.85 61.58 55323.28 88888.00 2007-09-07 22:58:29.625 250 12490.95 61.62 55323.32 88888.00 2007-09-07 22:58:29.750 250 12491.00 61.62 55323.32 88888.00 2007-09-07 22:58:29.875 250 12490.98 61.60 55323.35 88888.00 2007-09-07 22:58:30.000 250 12491.08 61.65 55323.35 88888.00 2007-09-07 22:58:30.125 250 12491.12 61.62 55323.38 88888.00 2007-09-07 22:58:30.250 250 12491.02 61.58 55323.32 88888.00 2007-09-07 22:58:30.375 250 12491.10 61.58 55323.35 88888.00 2007-09-07 22:58:30.500 250 12491.10 61.58 55323.32 88888.00 2007-09-07 22:58:30.625 250 12491.15 61.58 55323.38 88888.00 2007-09-07 22:58:30.750 250 12491.10 61.50 55323.32 88888.00 2007-09-07 22:58:30.875 250 12491.02 61.50 55323.32 88888.00 2007-09-07 22:58:31.000 250 12491.00 61.48 55323.30 88888.00 2007-09-07 22:58:31.125 250 12491.08 61.50 55323.30 88888.00 2007-09-07 22:58:31.250 250 12491.10 61.50 55323.32 88888.00 2007-09-07 22:58:31.375 250 12491.00 61.45 55323.32 88888.00 2007-09-07 22:58:31.500 250 12490.90 61.45 55323.30 88888.00 2007-09-07 22:58:31.625 250 12490.90 61.45 55323.28 88888.00 2007-09-07 22:58:31.750 250 12490.95 61.45 55323.28 88888.00 2007-09-07 22:58:31.875 250 12491.05 61.48 55323.32 88888.00 2007-09-07 22:58:32.000 250 12491.08 61.42 55323.32 88888.00 2007-09-07 22:58:32.125 250 12491.08 61.42 55323.35 88888.00 2007-09-07 22:58:32.250 250 12490.95 61.38 55323.35 88888.00 2007-09-07 22:58:32.375 250 12490.98 61.40 55323.32 88888.00 2007-09-07 22:58:32.500 250 12491.10 61.45 55323.35 88888.00 2007-09-07 22:58:32.625 250 12491.08 61.45 55323.32 88888.00 2007-09-07 22:58:32.750 250 12491.00 61.40 55323.35 88888.00 2007-09-07 22:58:32.875 250 12490.98 61.40 55323.35 88888.00 2007-09-07 22:58:33.000 250 12490.95 61.38 55323.28 88888.00 2007-09-07 22:58:33.125 250 12490.98 61.40 55323.30 88888.00 2007-09-07 22:58:33.250 250 12490.98 61.40 55323.32 88888.00 2007-09-07 22:58:33.375 250 12491.00 61.38 55323.32 88888.00 2007-09-07 22:58:33.500 250 12490.95 61.30 55323.30 88888.00 2007-09-07 22:58:33.625 250 12490.98 61.27 55323.30 88888.00 2007-09-07 22:58:33.750 250 12491.08 61.30 55323.28 88888.00 2007-09-07 22:58:33.875 250 12491.10 61.38 55323.28 88888.00 2007-09-07 22:58:34.000 250 12491.05 61.33 55323.25 88888.00 2007-09-07 22:58:34.125 250 12491.00 61.33 55323.28 88888.00 2007-09-07 22:58:34.250 250 12491.00 61.38 55323.30 88888.00 2007-09-07 22:58:34.375 250 12491.02 61.35 55323.28 88888.00 2007-09-07 22:58:34.500 250 12490.98 61.25 55323.25 88888.00 2007-09-07 22:58:34.625 250 12490.98 61.23 55323.25 88888.00 2007-09-07 22:58:34.750 250 12491.02 61.25 55323.30 88888.00 2007-09-07 22:58:34.875 250 12491.02 61.27 55323.32 88888.00 2007-09-07 22:58:35.000 250 12491.08 61.30 55323.35 88888.00 2007-09-07 22:58:35.125 250 12491.08 61.30 55323.32 88888.00 2007-09-07 22:58:35.250 250 12491.05 61.27 55323.32 88888.00 2007-09-07 22:58:35.375 250 12491.08 61.27 55323.35 88888.00 2007-09-07 22:58:35.500 250 12491.08 61.23 55323.32 88888.00 2007-09-07 22:58:35.625 250 12491.05 61.25 55323.32 88888.00 2007-09-07 22:58:35.750 250 12491.08 61.27 55323.32 88888.00 2007-09-07 22:58:35.875 250 12491.05 61.27 55323.32 88888.00 2007-09-07 22:58:36.000 250 12491.08 61.23 55323.35 88888.00 2007-09-07 22:58:36.125 250 12491.12 61.23 55323.35 88888.00 2007-09-07 22:58:36.250 250 12491.10 61.23 55323.35 88888.00 2007-09-07 22:58:36.375 250 12491.08 61.25 55323.35 88888.00 2007-09-07 22:58:36.500 250 12491.05 61.25 55323.35 88888.00 2007-09-07 22:58:36.625 250 12491.08 61.23 55323.32 88888.00 2007-09-07 22:58:36.750 250 12491.10 61.23 55323.32 88888.00 2007-09-07 22:58:36.875 250 12491.12 61.25 55323.35 88888.00 2007-09-07 22:58:37.000 250 12491.10 61.27 55323.32 88888.00 2007-09-07 22:58:37.125 250 12491.10 61.25 55323.35 88888.00 2007-09-07 22:58:37.250 250 12491.08 61.30 55323.35 88888.00 2007-09-07 22:58:37.375 250 12491.05 61.25 55323.38 88888.00 2007-09-07 22:58:37.500 250 12491.08 61.23 55323.40 88888.00 2007-09-07 22:58:37.625 250 12491.15 61.23 55323.38 88888.00 2007-09-07 22:58:37.750 250 12491.05 61.17 55323.38 88888.00 2007-09-07 22:58:37.875 250 12491.02 61.17 55323.40 88888.00 2007-09-07 22:58:38.000 250 12491.05 61.20 55323.40 88888.00 2007-09-07 22:58:38.125 250 12491.10 61.23 55323.43 88888.00 2007-09-07 22:58:38.250 250 12491.05 61.23 55323.43 88888.00 2007-09-07 22:58:38.375 250 12491.05 61.23 55323.43 88888.00 2007-09-07 22:58:38.500 250 12491.05 61.27 55323.43 88888.00 2007-09-07 22:58:38.625 250 12491.02 61.25 55323.43 88888.00 2007-09-07 22:58:38.750 250 12491.08 61.20 55323.40 88888.00 2007-09-07 22:58:38.875 250 12491.08 61.17 55323.38 88888.00 2007-09-07 22:58:39.000 250 12491.00 61.20 55323.35 88888.00 2007-09-07 22:58:39.125 250 12491.02 61.20 55323.35 88888.00 2007-09-07 22:58:39.250 250 12490.95 61.15 55323.38 88888.00 2007-09-07 22:58:39.375 250 12490.92 61.17 55323.38 88888.00 2007-09-07 22:58:39.500 250 12490.88 61.20 55323.38 88888.00 2007-09-07 22:58:39.625 250 12490.90 61.17 55323.38 88888.00 2007-09-07 22:58:39.750 250 12490.95 61.15 55323.38 88888.00 2007-09-07 22:58:39.875 250 12491.00 61.17 55323.38 88888.00 2007-09-07 22:58:40.000 250 12490.95 61.17 55323.40 88888.00 2007-09-07 22:58:40.125 250 12490.88 61.17 55323.43 88888.00 2007-09-07 22:58:40.250 250 12490.92 61.15 55323.38 88888.00 2007-09-07 22:58:40.375 250 12490.98 61.15 55323.38 88888.00 2007-09-07 22:58:40.500 250 12490.98 61.12 55323.38 88888.00 2007-09-07 22:58:40.625 250 12491.00 61.15 55323.35 88888.00 2007-09-07 22:58:40.750 250 12491.02 61.17 55323.35 88888.00 2007-09-07 22:58:40.875 250 12490.95 61.15 55323.35 88888.00 2007-09-07 22:58:41.000 250 12490.98 61.15 55323.35 88888.00 2007-09-07 22:58:41.125 250 12490.98 61.12 55323.32 88888.00 2007-09-07 22:58:41.250 250 12490.92 61.10 55323.35 88888.00 2007-09-07 22:58:41.375 250 12490.98 61.10 55323.35 88888.00 2007-09-07 22:58:41.500 250 12490.98 61.10 55323.38 88888.00 2007-09-07 22:58:41.625 250 12490.98 61.10 55323.38 88888.00 2007-09-07 22:58:41.750 250 12490.95 61.10 55323.35 88888.00 2007-09-07 22:58:41.875 250 12490.95 61.05 55323.35 88888.00 2007-09-07 22:58:42.000 250 12490.95 61.05 55323.32 88888.00 2007-09-07 22:58:42.125 250 12490.95 61.10 55323.32 88888.00 2007-09-07 22:58:42.250 250 12490.98 61.15 55323.35 88888.00 2007-09-07 22:58:42.375 250 12491.08 61.10 55323.35 88888.00 2007-09-07 22:58:42.500 250 12491.02 61.05 55323.32 88888.00 2007-09-07 22:58:42.625 250 12491.10 61.12 55323.38 88888.00 2007-09-07 22:58:42.750 250 12491.10 61.20 55323.40 88888.00 2007-09-07 22:58:42.875 250 12491.05 61.17 55323.40 88888.00 2007-09-07 22:58:43.000 250 12490.95 61.08 55323.35 88888.00 2007-09-07 22:58:43.125 250 12491.00 61.10 55323.38 88888.00 2007-09-07 22:58:43.250 250 12491.08 61.15 55323.40 88888.00 2007-09-07 22:58:43.375 250 12491.08 61.12 55323.38 88888.00 2007-09-07 22:58:43.500 250 12491.05 61.10 55323.38 88888.00 2007-09-07 22:58:43.625 250 12491.05 61.02 55323.32 88888.00 2007-09-07 22:58:43.750 250 12490.98 61.00 55323.30 88888.00 2007-09-07 22:58:43.875 250 12491.02 61.08 55323.35 88888.00 2007-09-07 22:58:44.000 250 12491.05 61.12 55323.35 88888.00 2007-09-07 22:58:44.125 250 12491.02 61.12 55323.38 88888.00 2007-09-07 22:58:44.250 250 12490.98 61.08 55323.43 88888.00 2007-09-07 22:58:44.375 250 12491.02 61.10 55323.43 88888.00 2007-09-07 22:58:44.500 250 12491.02 61.10 55323.38 88888.00 2007-09-07 22:58:44.625 250 12490.98 61.10 55323.38 88888.00 2007-09-07 22:58:44.750 250 12490.92 61.05 55323.35 88888.00 2007-09-07 22:58:44.875 250 12490.92 61.08 55323.35 88888.00 2007-09-07 22:58:45.000 250 12491.00 61.10 55323.35 88888.00 2007-09-07 22:58:45.125 250 12491.02 61.10 55323.32 88888.00 2007-09-07 22:58:45.250 250 12490.98 61.10 55323.38 88888.00 2007-09-07 22:58:45.375 250 12490.98 61.10 55323.35 88888.00 2007-09-07 22:58:45.500 250 12490.95 61.08 55323.35 88888.00 2007-09-07 22:58:45.625 250 12490.98 61.05 55323.35 88888.00 2007-09-07 22:58:45.750 250 12491.10 61.08 55323.40 88888.00 2007-09-07 22:58:45.875 250 12491.15 61.02 55323.38 88888.00 2007-09-07 22:58:46.000 250 12491.08 61.02 55323.38 88888.00 2007-09-07 22:58:46.125 250 12491.05 61.05 55323.38 88888.00 2007-09-07 22:58:46.250 250 12491.10 61.02 55323.38 88888.00 2007-09-07 22:58:46.375 250 12491.12 61.05 55323.38 88888.00 2007-09-07 22:58:46.500 250 12491.08 61.10 55323.35 88888.00 2007-09-07 22:58:46.625 250 12491.08 61.05 55323.38 88888.00 2007-09-07 22:58:46.750 250 12491.02 61.05 55323.38 88888.00 2007-09-07 22:58:46.875 250 12491.02 61.08 55323.38 88888.00 2007-09-07 22:58:47.000 250 12491.02 61.12 55323.35 88888.00 2007-09-07 22:58:47.125 250 12490.98 61.08 55323.32 88888.00 2007-09-07 22:58:47.250 250 12490.92 61.00 55323.35 88888.00 2007-09-07 22:58:47.375 250 12490.90 61.02 55323.35 88888.00 2007-09-07 22:58:47.500 250 12490.98 61.00 55323.38 88888.00 2007-09-07 22:58:47.625 250 12491.02 61.02 55323.38 88888.00 2007-09-07 22:58:47.750 250 12491.02 61.08 55323.35 88888.00 2007-09-07 22:58:47.875 250 12491.00 61.02 55323.32 88888.00 2007-09-07 22:58:48.000 250 12490.98 61.02 55323.35 88888.00 2007-09-07 22:58:48.125 250 12490.98 61.08 55323.35 88888.00 2007-09-07 22:58:48.250 250 12491.02 61.02 55323.35 88888.00 2007-09-07 22:58:48.375 250 12491.10 61.02 55323.30 88888.00 2007-09-07 22:58:48.500 250 12491.05 61.08 55323.30 88888.00 2007-09-07 22:58:48.625 250 12491.08 61.05 55323.35 88888.00 2007-09-07 22:58:48.750 250 12491.12 61.05 55323.43 88888.00 2007-09-07 22:58:48.875 250 12491.08 61.05 55323.43 88888.00 2007-09-07 22:58:49.000 250 12491.12 61.10 55323.38 88888.00 2007-09-07 22:58:49.125 250 12491.10 61.10 55323.43 88888.00 2007-09-07 22:58:49.250 250 12491.02 61.05 55323.45 88888.00 2007-09-07 22:58:49.375 250 12491.02 61.05 55323.45 88888.00 2007-09-07 22:58:49.500 250 12491.02 61.05 55323.43 88888.00 2007-09-07 22:58:49.625 250 12491.05 61.05 55323.43 88888.00 2007-09-07 22:58:49.750 250 12491.00 61.08 55323.40 88888.00 2007-09-07 22:58:49.875 250 12490.95 61.02 55323.40 88888.00 2007-09-07 22:58:50.000 250 12491.00 61.05 55323.40 88888.00 2007-09-07 22:58:50.125 250 12491.02 61.12 55323.40 88888.00 2007-09-07 22:58:50.250 250 12491.02 61.12 55323.45 88888.00 2007-09-07 22:58:50.375 250 12491.08 61.12 55323.43 88888.00 2007-09-07 22:58:50.500 250 12491.08 61.08 55323.38 88888.00 2007-09-07 22:58:50.625 250 12491.12 61.05 55323.38 88888.00 2007-09-07 22:58:50.750 250 12491.12 61.05 55323.38 88888.00 2007-09-07 22:58:50.875 250 12491.12 61.08 55323.40 88888.00 2007-09-07 22:58:51.000 250 12491.08 61.05 55323.40 88888.00 2007-09-07 22:58:51.125 250 12491.05 61.00 55323.40 88888.00 2007-09-07 22:58:51.250 250 12491.05 61.08 55323.45 88888.00 2007-09-07 22:58:51.375 250 12491.08 61.08 55323.43 88888.00 2007-09-07 22:58:51.500 250 12491.02 61.08 55323.43 88888.00 2007-09-07 22:58:51.625 250 12491.00 61.05 55323.43 88888.00 2007-09-07 22:58:51.750 250 12491.02 61.00 55323.40 88888.00 2007-09-07 22:58:51.875 250 12491.12 60.98 55323.40 88888.00 2007-09-07 22:58:52.000 250 12491.17 61.00 55323.38 88888.00 2007-09-07 22:58:52.125 250 12491.17 61.05 55323.35 88888.00 2007-09-07 22:58:52.250 250 12491.15 61.00 55323.38 88888.00 2007-09-07 22:58:52.375 250 12491.12 60.98 55323.40 88888.00 2007-09-07 22:58:52.500 250 12491.12 61.00 55323.38 88888.00 2007-09-07 22:58:52.625 250 12491.12 61.02 55323.38 88888.00 2007-09-07 22:58:52.750 250 12491.08 61.00 55323.35 88888.00 2007-09-07 22:58:52.875 250 12491.00 60.98 55323.32 88888.00 2007-09-07 22:58:53.000 250 12491.00 60.98 55323.32 88888.00 2007-09-07 22:58:53.125 250 12491.00 60.98 55323.35 88888.00 2007-09-07 22:58:53.250 250 12491.02 61.02 55323.38 88888.00 2007-09-07 22:58:53.375 250 12491.10 61.02 55323.43 88888.00 2007-09-07 22:58:53.500 250 12491.08 61.00 55323.40 88888.00 2007-09-07 22:58:53.625 250 12491.08 61.00 55323.40 88888.00 2007-09-07 22:58:53.750 250 12491.12 61.02 55323.43 88888.00 2007-09-07 22:58:53.875 250 12491.08 61.00 55323.43 88888.00 2007-09-07 22:58:54.000 250 12491.00 60.98 55323.40 88888.00 2007-09-07 22:58:54.125 250 12491.00 60.95 55323.43 88888.00 2007-09-07 22:58:54.250 250 12491.00 60.95 55323.40 88888.00 2007-09-07 22:58:54.375 250 12491.08 60.95 55323.40 88888.00 2007-09-07 22:58:54.500 250 12491.10 61.05 55323.45 88888.00 2007-09-07 22:58:54.625 250 12491.10 61.00 55323.45 88888.00 2007-09-07 22:58:54.750 250 12491.02 60.98 55323.40 88888.00 2007-09-07 22:58:54.875 250 12491.05 60.98 55323.43 88888.00 2007-09-07 22:58:55.000 250 12491.12 61.00 55323.45 88888.00 2007-09-07 22:58:55.125 250 12491.20 61.02 55323.45 88888.00 2007-09-07 22:58:55.250 250 12491.12 61.00 55323.45 88888.00 2007-09-07 22:58:55.375 250 12491.10 60.98 55323.43 88888.00 2007-09-07 22:58:55.500 250 12491.08 60.98 55323.38 88888.00 2007-09-07 22:58:55.625 250 12491.10 60.92 55323.38 88888.00 2007-09-07 22:58:55.750 250 12491.02 60.92 55323.38 88888.00 2007-09-07 22:58:55.875 250 12491.02 60.95 55323.38 88888.00 2007-09-07 22:58:56.000 250 12491.05 60.98 55323.38 88888.00 2007-09-07 22:58:56.125 250 12491.05 61.00 55323.40 88888.00 2007-09-07 22:58:56.250 250 12491.08 60.98 55323.38 88888.00 2007-09-07 22:58:56.375 250 12491.15 61.00 55323.38 88888.00 2007-09-07 22:58:56.500 250 12491.15 61.00 55323.40 88888.00 2007-09-07 22:58:56.625 250 12491.10 61.00 55323.40 88888.00 2007-09-07 22:58:56.750 250 12491.10 61.02 55323.43 88888.00 2007-09-07 22:58:56.875 250 12491.10 61.02 55323.40 88888.00 2007-09-07 22:58:57.000 250 12491.12 61.02 55323.40 88888.00 2007-09-07 22:58:57.125 250 12491.10 60.98 55323.43 88888.00 2007-09-07 22:58:57.250 250 12491.10 60.95 55323.40 88888.00 2007-09-07 22:58:57.375 250 12491.15 60.98 55323.43 88888.00 2007-09-07 22:58:57.500 250 12491.20 61.00 55323.47 88888.00 2007-09-07 22:58:57.625 250 12491.17 61.00 55323.45 88888.00 2007-09-07 22:58:57.750 250 12491.10 61.02 55323.45 88888.00 2007-09-07 22:58:57.875 250 12491.08 60.95 55323.43 88888.00 2007-09-07 22:58:58.000 250 12491.05 60.88 55323.40 88888.00 2007-09-07 22:58:58.125 250 12491.05 60.83 55323.38 88888.00 2007-09-07 22:58:58.250 250 12491.10 60.90 55323.40 88888.00 2007-09-07 22:58:58.375 250 12491.08 60.95 55323.38 88888.00 2007-09-07 22:58:58.500 250 12491.10 60.90 55323.38 88888.00 2007-09-07 22:58:58.625 250 12491.15 60.92 55323.38 88888.00 2007-09-07 22:58:58.750 250 12491.17 60.98 55323.40 88888.00 2007-09-07 22:58:58.875 250 12491.12 60.98 55323.35 88888.00 2007-09-07 22:58:59.000 250 12491.05 60.90 55323.28 88888.00 2007-09-07 22:58:59.125 250 12491.02 60.85 55323.32 88888.00 2007-09-07 22:58:59.250 250 12490.98 60.85 55323.35 88888.00 2007-09-07 22:58:59.375 250 12490.98 60.90 55323.35 88888.00 2007-09-07 22:58:59.500 250 12491.00 60.90 55323.38 88888.00 2007-09-07 22:58:59.625 250 12491.08 60.95 55323.40 88888.00 2007-09-07 22:58:59.750 250 12491.10 60.95 55323.38 88888.00 2007-09-07 22:58:59.875 250 12491.15 60.92 55323.38 88888.00 2007-09-07 22:59:00.000 250 12491.15 60.88 55323.40 88888.00 2007-09-07 22:59:00.125 250 12491.17 60.88 55323.43 88888.00 2007-09-07 22:59:00.250 250 12491.15 60.90 55323.40 88888.00 2007-09-07 22:59:00.375 250 12491.23 60.95 55323.40 88888.00 2007-09-07 22:59:00.500 250 12491.20 60.95 55323.43 88888.00 2007-09-07 22:59:00.625 250 12491.20 60.92 55323.43 88888.00 2007-09-07 22:59:00.750 250 12491.17 60.90 55323.43 88888.00 2007-09-07 22:59:00.875 250 12491.10 60.92 55323.43 88888.00 2007-09-07 22:59:01.000 250 12491.02 60.85 55323.38 88888.00 2007-09-07 22:59:01.125 250 12491.08 60.88 55323.40 88888.00 2007-09-07 22:59:01.250 250 12491.08 60.90 55323.43 88888.00 2007-09-07 22:59:01.375 250 12491.10 60.88 55323.43 88888.00 2007-09-07 22:59:01.500 250 12491.10 60.85 55323.43 88888.00 2007-09-07 22:59:01.625 250 12491.15 60.92 55323.43 88888.00 2007-09-07 22:59:01.750 250 12491.10 60.88 55323.40 88888.00 2007-09-07 22:59:01.875 250 12491.10 60.95 55323.43 88888.00 2007-09-07 22:59:02.000 250 12491.12 60.95 55323.45 88888.00 2007-09-07 22:59:02.125 250 12491.10 60.92 55323.43 88888.00 2007-09-07 22:59:02.250 250 12490.98 60.92 55323.43 88888.00 2007-09-07 22:59:02.375 250 12491.00 60.92 55323.43 88888.00 2007-09-07 22:59:02.500 250 12491.02 60.92 55323.45 88888.00 2007-09-07 22:59:02.625 250 12491.05 60.90 55323.45 88888.00 2007-09-07 22:59:02.750 250 12491.08 60.90 55323.43 88888.00 2007-09-07 22:59:02.875 250 12491.02 60.92 55323.43 88888.00 2007-09-07 22:59:03.000 250 12491.08 60.92 55323.43 88888.00 2007-09-07 22:59:03.125 250 12491.05 60.88 55323.43 88888.00 2007-09-07 22:59:03.250 250 12491.00 60.85 55323.40 88888.00 2007-09-07 22:59:03.375 250 12491.00 60.90 55323.40 88888.00 2007-09-07 22:59:03.500 250 12490.95 60.95 55323.40 88888.00 2007-09-07 22:59:03.625 250 12491.00 60.90 55323.38 88888.00 2007-09-07 22:59:03.750 250 12491.02 60.90 55323.35 88888.00 2007-09-07 22:59:03.875 250 12491.08 60.88 55323.35 88888.00 2007-09-07 22:59:04.000 250 12491.05 60.85 55323.35 88888.00 2007-09-07 22:59:04.125 250 12491.00 60.88 55323.35 88888.00 2007-09-07 22:59:04.250 250 12490.98 60.92 55323.38 88888.00 2007-09-07 22:59:04.375 250 12490.98 60.88 55323.38 88888.00 2007-09-07 22:59:04.500 250 12490.98 60.80 55323.35 88888.00 2007-09-07 22:59:04.625 250 12490.98 60.80 55323.30 88888.00 2007-09-07 22:59:04.750 250 12491.00 60.83 55323.32 88888.00 2007-09-07 22:59:04.875 250 12491.05 60.83 55323.32 88888.00 2007-09-07 22:59:05.000 250 12491.12 60.90 55323.35 88888.00 2007-09-07 22:59:05.125 250 12491.08 60.88 55323.32 88888.00 2007-09-07 22:59:05.250 250 12491.02 60.83 55323.32 88888.00 2007-09-07 22:59:05.375 250 12491.10 60.85 55323.35 88888.00 2007-09-07 22:59:05.500 250 12491.12 60.88 55323.35 88888.00 2007-09-07 22:59:05.625 250 12491.05 60.88 55323.35 88888.00 2007-09-07 22:59:05.750 250 12491.02 60.92 55323.35 88888.00 2007-09-07 22:59:05.875 250 12491.02 60.90 55323.35 88888.00 2007-09-07 22:59:06.000 250 12491.02 60.83 55323.32 88888.00 2007-09-07 22:59:06.125 250 12491.00 60.85 55323.35 88888.00 2007-09-07 22:59:06.250 250 12490.95 60.83 55323.35 88888.00 2007-09-07 22:59:06.375 250 12491.00 60.83 55323.40 88888.00 2007-09-07 22:59:06.500 250 12491.08 60.85 55323.40 88888.00 2007-09-07 22:59:06.625 250 12491.12 60.90 55323.43 88888.00 2007-09-07 22:59:06.750 250 12491.10 60.88 55323.40 88888.00 2007-09-07 22:59:06.875 250 12491.02 60.85 55323.35 88888.00 2007-09-07 22:59:07.000 250 12491.00 60.83 55323.35 88888.00 2007-09-07 22:59:07.125 250 12491.02 60.83 55323.35 88888.00 2007-09-07 22:59:07.250 250 12491.08 60.92 55323.40 88888.00 2007-09-07 22:59:07.375 250 12491.17 60.92 55323.43 88888.00 2007-09-07 22:59:07.500 250 12491.12 60.92 55323.40 88888.00 2007-09-07 22:59:07.625 250 12491.12 60.92 55323.40 88888.00 2007-09-07 22:59:07.750 250 12491.08 60.90 55323.38 88888.00 2007-09-07 22:59:07.875 250 12491.05 60.88 55323.38 88888.00 2007-09-07 22:59:08.000 250 12491.02 60.85 55323.35 88888.00 2007-09-07 22:59:08.125 250 12490.98 60.85 55323.35 88888.00 2007-09-07 22:59:08.250 250 12491.00 60.85 55323.38 88888.00 2007-09-07 22:59:08.375 250 12491.10 60.88 55323.40 88888.00 2007-09-07 22:59:08.500 250 12491.08 60.90 55323.38 88888.00 2007-09-07 22:59:08.625 250 12491.00 60.85 55323.38 88888.00 2007-09-07 22:59:08.750 250 12490.92 60.85 55323.35 88888.00 2007-09-07 22:59:08.875 250 12491.02 60.88 55323.35 88888.00 2007-09-07 22:59:09.000 250 12491.08 60.80 55323.30 88888.00 2007-09-07 22:59:09.125 250 12491.00 60.80 55323.32 88888.00 2007-09-07 22:59:09.250 250 12491.00 60.83 55323.35 88888.00 2007-09-07 22:59:09.375 250 12491.05 60.85 55323.38 88888.00 2007-09-07 22:59:09.500 250 12491.08 60.92 55323.43 88888.00 2007-09-07 22:59:09.625 250 12491.08 60.90 55323.43 88888.00 2007-09-07 22:59:09.750 250 12491.05 60.85 55323.35 88888.00 2007-09-07 22:59:09.875 250 12491.00 60.83 55323.32 88888.00 2007-09-07 22:59:10.000 250 12491.05 60.80 55323.32 88888.00 2007-09-07 22:59:10.125 250 12491.05 60.85 55323.35 88888.00 2007-09-07 22:59:10.250 250 12491.00 60.83 55323.35 88888.00 2007-09-07 22:59:10.375 250 12491.00 60.80 55323.32 88888.00 2007-09-07 22:59:10.500 250 12491.02 60.80 55323.30 88888.00 2007-09-07 22:59:10.625 250 12491.05 60.85 55323.30 88888.00 2007-09-07 22:59:10.750 250 12491.02 60.88 55323.30 88888.00 2007-09-07 22:59:10.875 250 12491.02 60.85 55323.35 88888.00 2007-09-07 22:59:11.000 250 12491.05 60.83 55323.30 88888.00 2007-09-07 22:59:11.125 250 12490.95 60.77 55323.30 88888.00 2007-09-07 22:59:11.250 250 12490.88 60.80 55323.30 88888.00 2007-09-07 22:59:11.375 250 12491.02 60.88 55323.32 88888.00 2007-09-07 22:59:11.500 250 12491.05 60.90 55323.35 88888.00 2007-09-07 22:59:11.625 250 12490.95 60.85 55323.35 88888.00 2007-09-07 22:59:11.750 250 12490.98 60.83 55323.35 88888.00 2007-09-07 22:59:11.875 250 12491.00 60.85 55323.32 88888.00 2007-09-07 22:59:12.000 250 12491.02 60.83 55323.35 88888.00 2007-09-07 22:59:12.125 250 12491.05 60.83 55323.38 88888.00 2007-09-07 22:59:12.250 250 12491.02 60.83 55323.43 88888.00 2007-09-07 22:59:12.375 250 12491.05 60.90 55323.40 88888.00 2007-09-07 22:59:12.500 250 12491.02 60.95 55323.40 88888.00 2007-09-07 22:59:12.625 250 12491.00 60.90 55323.40 88888.00 2007-09-07 22:59:12.750 250 12490.98 60.90 55323.40 88888.00 2007-09-07 22:59:12.875 250 12491.02 60.88 55323.38 88888.00 2007-09-07 22:59:13.000 250 12491.05 60.90 55323.35 88888.00 2007-09-07 22:59:13.125 250 12491.08 60.90 55323.38 88888.00 2007-09-07 22:59:13.250 250 12491.05 60.92 55323.35 88888.00 2007-09-07 22:59:13.375 250 12491.08 60.92 55323.35 88888.00 2007-09-07 22:59:13.500 250 12491.00 60.88 55323.32 88888.00 2007-09-07 22:59:13.625 250 12491.05 60.92 55323.38 88888.00 2007-09-07 22:59:13.750 250 12491.12 60.92 55323.38 88888.00 2007-09-07 22:59:13.875 250 12491.08 60.90 55323.35 88888.00 2007-09-07 22:59:14.000 250 12491.10 60.85 55323.35 88888.00 2007-09-07 22:59:14.125 250 12491.02 60.80 55323.35 88888.00 2007-09-07 22:59:14.250 250 12490.92 60.75 55323.38 88888.00 2007-09-07 22:59:14.375 250 12490.98 60.75 55323.38 88888.00 2007-09-07 22:59:14.500 250 12491.02 60.80 55323.40 88888.00 2007-09-07 22:59:14.625 250 12491.02 60.83 55323.40 88888.00 2007-09-07 22:59:14.750 250 12491.10 60.88 55323.43 88888.00 2007-09-07 22:59:14.875 250 12491.10 60.85 55323.43 88888.00 2007-09-07 22:59:15.000 250 12491.17 60.90 55323.43 88888.00 2007-09-07 22:59:15.125 250 12491.10 60.90 55323.38 88888.00 2007-09-07 22:59:15.250 250 12491.05 60.83 55323.35 88888.00 2007-09-07 22:59:15.375 250 12491.00 60.83 55323.38 88888.00 2007-09-07 22:59:15.500 250 12490.90 60.77 55323.38 88888.00 2007-09-07 22:59:15.625 250 12490.83 60.77 55323.40 88888.00 2007-09-07 22:59:15.750 250 12490.90 60.83 55323.38 88888.00 2007-09-07 22:59:15.875 250 12491.00 60.88 55323.40 88888.00 2007-09-07 22:59:16.000 250 12490.98 60.83 55323.35 88888.00 2007-09-07 22:59:16.125 250 12490.98 60.85 55323.38 88888.00 2007-09-07 22:59:16.250 250 12490.90 60.80 55323.35 88888.00 2007-09-07 22:59:16.375 250 12490.92 60.73 55323.30 88888.00 2007-09-07 22:59:16.500 250 12490.88 60.73 55323.30 88888.00 2007-09-07 22:59:16.625 250 12490.88 60.80 55323.35 88888.00 2007-09-07 22:59:16.750 250 12490.88 60.83 55323.38 88888.00 2007-09-07 22:59:16.875 250 12490.85 60.80 55323.35 88888.00 2007-09-07 22:59:17.000 250 12490.88 60.80 55323.32 88888.00 2007-09-07 22:59:17.125 250 12490.92 60.83 55323.35 88888.00 2007-09-07 22:59:17.250 250 12490.90 60.83 55323.35 88888.00 2007-09-07 22:59:17.375 250 12490.92 60.77 55323.38 88888.00 2007-09-07 22:59:17.500 250 12490.95 60.80 55323.40 88888.00 2007-09-07 22:59:17.625 250 12490.92 60.80 55323.38 88888.00 2007-09-07 22:59:17.750 250 12490.95 60.80 55323.38 88888.00 2007-09-07 22:59:17.875 250 12490.98 60.85 55323.40 88888.00 2007-09-07 22:59:18.000 250 12490.92 60.88 55323.40 88888.00 2007-09-07 22:59:18.125 250 12490.98 60.83 55323.43 88888.00 2007-09-07 22:59:18.250 250 12490.92 60.77 55323.43 88888.00 2007-09-07 22:59:18.375 250 12490.88 60.75 55323.38 88888.00 2007-09-07 22:59:18.500 250 12490.75 60.73 55323.38 88888.00 2007-09-07 22:59:18.625 250 12490.80 60.77 55323.40 88888.00 2007-09-07 22:59:18.750 250 12490.83 60.80 55323.38 88888.00 2007-09-07 22:59:18.875 250 12490.83 60.80 55323.40 88888.00 2007-09-07 22:59:19.000 250 12490.85 60.77 55323.38 88888.00 2007-09-07 22:59:19.125 250 12490.85 60.77 55323.40 88888.00 2007-09-07 22:59:19.250 250 12490.92 60.85 55323.43 88888.00 2007-09-07 22:59:19.375 250 12490.95 60.88 55323.45 88888.00 2007-09-07 22:59:19.500 250 12490.98 60.83 55323.43 88888.00 2007-09-07 22:59:19.625 250 12490.92 60.75 55323.38 88888.00 2007-09-07 22:59:19.750 250 12490.92 60.75 55323.40 88888.00 2007-09-07 22:59:19.875 250 12490.95 60.77 55323.43 88888.00 2007-09-07 22:59:20.000 250 12490.95 60.80 55323.43 88888.00 2007-09-07 22:59:20.125 250 12490.88 60.80 55323.38 88888.00 2007-09-07 22:59:20.250 250 12490.85 60.73 55323.35 88888.00 2007-09-07 22:59:20.375 250 12490.90 60.75 55323.38 88888.00 2007-09-07 22:59:20.500 250 12490.90 60.80 55323.45 88888.00 2007-09-07 22:59:20.625 250 12490.85 60.77 55323.43 88888.00 2007-09-07 22:59:20.750 250 12490.83 60.77 55323.43 88888.00 2007-09-07 22:59:20.875 250 12490.88 60.77 55323.43 88888.00 2007-09-07 22:59:21.000 250 12490.83 60.77 55323.43 88888.00 2007-09-07 22:59:21.125 250 12490.85 60.75 55323.40 88888.00 2007-09-07 22:59:21.250 250 12490.83 60.75 55323.38 88888.00 2007-09-07 22:59:21.375 250 12490.90 60.80 55323.43 88888.00 2007-09-07 22:59:21.500 250 12490.92 60.83 55323.40 88888.00 2007-09-07 22:59:21.625 250 12490.83 60.77 55323.38 88888.00 2007-09-07 22:59:21.750 250 12490.83 60.73 55323.38 88888.00 2007-09-07 22:59:21.875 250 12490.85 60.75 55323.38 88888.00 2007-09-07 22:59:22.000 250 12490.83 60.80 55323.40 88888.00 2007-09-07 22:59:22.125 250 12490.77 60.75 55323.40 88888.00 2007-09-07 22:59:22.250 250 12490.80 60.70 55323.38 88888.00 2007-09-07 22:59:22.375 250 12490.80 60.67 55323.38 88888.00 2007-09-07 22:59:22.500 250 12490.80 60.70 55323.35 88888.00 2007-09-07 22:59:22.625 250 12490.75 60.62 55323.35 88888.00 2007-09-07 22:59:22.750 250 12490.73 60.58 55323.35 88888.00 2007-09-07 22:59:22.875 250 12490.75 60.62 55323.35 88888.00 2007-09-07 22:59:23.000 250 12490.80 60.65 55323.35 88888.00 2007-09-07 22:59:23.125 250 12490.77 60.73 55323.38 88888.00 2007-09-07 22:59:23.250 250 12490.75 60.65 55323.35 88888.00 2007-09-07 22:59:23.375 250 12490.75 60.58 55323.32 88888.00 2007-09-07 22:59:23.500 250 12490.75 60.58 55323.32 88888.00 2007-09-07 22:59:23.625 250 12490.80 60.65 55323.32 88888.00 2007-09-07 22:59:23.750 250 12490.83 60.67 55323.32 88888.00 2007-09-07 22:59:23.875 250 12490.88 60.67 55323.35 88888.00 2007-09-07 22:59:24.000 250 12490.85 60.67 55323.32 88888.00 2007-09-07 22:59:24.125 250 12490.77 60.67 55323.38 88888.00 2007-09-07 22:59:24.250 250 12490.67 60.67 55323.40 88888.00 2007-09-07 22:59:24.375 250 12490.77 60.70 55323.38 88888.00 2007-09-07 22:59:24.500 250 12490.77 60.73 55323.40 88888.00 2007-09-07 22:59:24.625 250 12490.70 60.70 55323.38 88888.00 2007-09-07 22:59:24.750 250 12490.73 60.70 55323.40 88888.00 2007-09-07 22:59:24.875 250 12490.70 60.73 55323.40 88888.00 2007-09-07 22:59:25.000 250 12490.77 60.70 55323.43 88888.00 2007-09-07 22:59:25.125 250 12490.80 60.65 55323.45 88888.00 2007-09-07 22:59:25.250 250 12490.85 60.65 55323.45 88888.00 2007-09-07 22:59:25.375 250 12490.80 60.65 55323.40 88888.00 2007-09-07 22:59:25.500 250 12490.70 60.62 55323.43 88888.00 2007-09-07 22:59:25.625 250 12490.73 60.65 55323.47 88888.00 2007-09-07 22:59:25.750 250 12490.88 60.67 55323.43 88888.00 2007-09-07 22:59:25.875 250 12490.90 60.65 55323.38 88888.00 2007-09-07 22:59:26.000 250 12490.92 60.62 55323.35 88888.00 2007-09-07 22:59:26.125 250 12490.85 60.65 55323.40 88888.00 2007-09-07 22:59:26.250 250 12490.80 60.62 55323.38 88888.00 2007-09-07 22:59:26.375 250 12490.75 60.55 55323.32 88888.00 2007-09-07 22:59:26.500 250 12490.83 60.55 55323.35 88888.00 2007-09-07 22:59:26.625 250 12490.85 60.60 55323.32 88888.00 2007-09-07 22:59:26.750 250 12490.80 60.62 55323.35 88888.00 2007-09-07 22:59:26.875 250 12490.75 60.62 55323.35 88888.00 2007-09-07 22:59:27.000 250 12490.85 60.60 55323.35 88888.00 2007-09-07 22:59:27.125 250 12490.92 60.65 55323.40 88888.00 2007-09-07 22:59:27.250 250 12490.85 60.67 55323.43 88888.00 2007-09-07 22:59:27.375 250 12490.85 60.73 55323.43 88888.00 2007-09-07 22:59:27.500 250 12490.88 60.62 55323.43 88888.00 2007-09-07 22:59:27.625 250 12490.77 60.58 55323.40 88888.00 2007-09-07 22:59:27.750 250 12490.75 60.60 55323.40 88888.00 2007-09-07 22:59:27.875 250 12490.77 60.52 55323.38 88888.00 2007-09-07 22:59:28.000 250 12490.75 60.50 55323.35 88888.00 2007-09-07 22:59:28.125 250 12490.73 60.50 55323.35 88888.00 2007-09-07 22:59:28.250 250 12490.67 60.52 55323.38 88888.00 2007-09-07 22:59:28.375 250 12490.67 60.50 55323.35 88888.00 2007-09-07 22:59:28.500 250 12490.65 60.45 55323.32 88888.00 2007-09-07 22:59:28.625 250 12490.62 60.42 55323.30 88888.00 2007-09-07 22:59:28.750 250 12490.60 60.42 55323.32 88888.00 2007-09-07 22:59:28.875 250 12490.65 60.45 55323.38 88888.00 2007-09-07 22:59:29.000 250 12490.75 60.50 55323.38 88888.00 2007-09-07 22:59:29.125 250 12490.70 60.48 55323.35 88888.00 2007-09-07 22:59:29.250 250 12490.70 60.48 55323.32 88888.00 2007-09-07 22:59:29.375 250 12490.77 60.55 55323.35 88888.00 2007-09-07 22:59:29.500 250 12490.75 60.55 55323.38 88888.00 2007-09-07 22:59:29.625 250 12490.77 60.52 55323.40 88888.00 2007-09-07 22:59:29.750 250 12490.77 60.48 55323.43 88888.00 2007-09-07 22:59:29.875 250 12490.77 60.48 55323.40 88888.00 2007-09-07 22:59:30.000 250 12490.75 60.48 55323.43 88888.00 2007-09-07 22:59:30.125 250 12490.67 60.42 55323.45 88888.00 2007-09-07 22:59:30.250 250 12490.65 60.40 55323.45 88888.00 2007-09-07 22:59:30.375 250 12490.75 60.50 55323.45 88888.00 2007-09-07 22:59:30.500 250 12490.77 60.52 55323.45 88888.00 2007-09-07 22:59:30.625 250 12490.77 60.52 55323.43 88888.00 2007-09-07 22:59:30.750 250 12490.77 60.52 55323.40 88888.00 2007-09-07 22:59:30.875 250 12490.73 60.45 55323.35 88888.00 2007-09-07 22:59:31.000 250 12490.65 60.40 55323.35 88888.00 2007-09-07 22:59:31.125 250 12490.62 60.42 55323.40 88888.00 2007-09-07 22:59:31.250 250 12490.70 60.42 55323.45 88888.00 2007-09-07 22:59:31.375 250 12490.80 60.45 55323.45 88888.00 2007-09-07 22:59:31.500 250 12490.85 60.48 55323.45 88888.00 2007-09-07 22:59:31.625 250 12490.80 60.45 55323.40 88888.00 2007-09-07 22:59:31.750 250 12490.80 60.48 55323.43 88888.00 2007-09-07 22:59:31.875 250 12490.77 60.48 55323.45 88888.00 2007-09-07 22:59:32.000 250 12490.75 60.42 55323.40 88888.00 2007-09-07 22:59:32.125 250 12490.75 60.42 55323.43 88888.00 2007-09-07 22:59:32.250 250 12490.73 60.40 55323.40 88888.00 2007-09-07 22:59:32.375 250 12490.70 60.40 55323.45 88888.00 2007-09-07 22:59:32.500 250 12490.70 60.42 55323.45 88888.00 2007-09-07 22:59:32.625 250 12490.70 60.38 55323.40 88888.00 2007-09-07 22:59:32.750 250 12490.73 60.35 55323.40 88888.00 2007-09-07 22:59:32.875 250 12490.77 60.38 55323.40 88888.00 2007-09-07 22:59:33.000 250 12490.80 60.38 55323.40 88888.00 2007-09-07 22:59:33.125 250 12490.80 60.35 55323.43 88888.00 2007-09-07 22:59:33.250 250 12490.77 60.33 55323.43 88888.00 2007-09-07 22:59:33.375 250 12490.73 60.33 55323.40 88888.00 2007-09-07 22:59:33.500 250 12490.70 60.35 55323.43 88888.00 2007-09-07 22:59:33.625 250 12490.67 60.35 55323.43 88888.00 2007-09-07 22:59:33.750 250 12490.67 60.33 55323.45 88888.00 2007-09-07 22:59:33.875 250 12490.67 60.35 55323.43 88888.00 2007-09-07 22:59:34.000 250 12490.75 60.40 55323.40 88888.00 2007-09-07 22:59:34.125 250 12490.73 60.33 55323.40 88888.00 2007-09-07 22:59:34.250 250 12490.65 60.25 55323.43 88888.00 2007-09-07 22:59:34.375 250 12490.67 60.30 55323.43 88888.00 2007-09-07 22:59:34.500 250 12490.67 60.30 55323.45 88888.00 2007-09-07 22:59:34.625 250 12490.67 60.33 55323.43 88888.00 2007-09-07 22:59:34.750 250 12490.70 60.42 55323.43 88888.00 2007-09-07 22:59:34.875 250 12490.65 60.33 55323.32 88888.00 2007-09-07 22:59:35.000 250 12490.58 60.27 55323.35 88888.00 2007-09-07 22:59:35.125 250 12490.62 60.25 55323.40 88888.00 2007-09-07 22:59:35.250 250 12490.73 60.27 55323.43 88888.00 2007-09-07 22:59:35.375 250 12490.73 60.30 55323.40 88888.00 2007-09-07 22:59:35.500 250 12490.73 60.33 55323.38 88888.00 2007-09-07 22:59:35.625 250 12490.77 60.33 55323.43 88888.00 2007-09-07 22:59:35.750 250 12490.75 60.38 55323.43 88888.00 2007-09-07 22:59:35.875 250 12490.67 60.33 55323.40 88888.00 2007-09-07 22:59:36.000 250 12490.67 60.35 55323.40 88888.00 2007-09-07 22:59:36.125 250 12490.75 60.33 55323.43 88888.00 2007-09-07 22:59:36.250 250 12490.73 60.33 55323.43 88888.00 2007-09-07 22:59:36.375 250 12490.77 60.33 55323.40 88888.00 2007-09-07 22:59:36.500 250 12490.83 60.25 55323.40 88888.00 2007-09-07 22:59:36.625 250 12490.83 60.27 55323.43 88888.00 2007-09-07 22:59:36.750 250 12490.77 60.25 55323.45 88888.00 2007-09-07 22:59:36.875 250 12490.73 60.27 55323.43 88888.00 2007-09-07 22:59:37.000 250 12490.70 60.27 55323.43 88888.00 2007-09-07 22:59:37.125 250 12490.67 60.27 55323.43 88888.00 2007-09-07 22:59:37.250 250 12490.70 60.33 55323.45 88888.00 2007-09-07 22:59:37.375 250 12490.75 60.30 55323.45 88888.00 2007-09-07 22:59:37.500 250 12490.70 60.33 55323.45 88888.00 2007-09-07 22:59:37.625 250 12490.62 60.35 55323.47 88888.00 2007-09-07 22:59:37.750 250 12490.70 60.33 55323.47 88888.00 2007-09-07 22:59:37.875 250 12490.73 60.27 55323.43 88888.00 2007-09-07 22:59:38.000 250 12490.73 60.33 55323.40 88888.00 2007-09-07 22:59:38.125 250 12490.67 60.33 55323.45 88888.00 2007-09-07 22:59:38.250 250 12490.62 60.25 55323.45 88888.00 2007-09-07 22:59:38.375 250 12490.65 60.25 55323.47 88888.00 2007-09-07 22:59:38.500 250 12490.58 60.25 55323.47 88888.00 2007-09-07 22:59:38.625 250 12490.55 60.27 55323.47 88888.00 2007-09-07 22:59:38.750 250 12490.60 60.27 55323.50 88888.00 2007-09-07 22:59:38.875 250 12490.62 60.27 55323.50 88888.00 2007-09-07 22:59:39.000 250 12490.52 60.27 55323.45 88888.00 2007-09-07 22:59:39.125 250 12490.52 60.27 55323.43 88888.00 2007-09-07 22:59:39.250 250 12490.55 60.33 55323.47 88888.00 2007-09-07 22:59:39.375 250 12490.60 60.35 55323.50 88888.00 2007-09-07 22:59:39.500 250 12490.55 60.30 55323.43 88888.00 2007-09-07 22:59:39.625 250 12490.55 60.23 55323.40 88888.00 2007-09-07 22:59:39.750 250 12490.58 60.20 55323.38 88888.00 2007-09-07 22:59:39.875 250 12490.60 60.17 55323.38 88888.00 2007-09-07 22:59:40.000 250 12490.62 60.23 55323.38 88888.00 2007-09-07 22:59:40.125 250 12490.65 60.27 55323.38 88888.00 2007-09-07 22:59:40.250 250 12490.60 60.25 55323.38 88888.00 2007-09-07 22:59:40.375 250 12490.55 60.23 55323.35 88888.00 2007-09-07 22:59:40.500 250 12490.55 60.20 55323.35 88888.00 2007-09-07 22:59:40.625 250 12490.58 60.23 55323.35 88888.00 2007-09-07 22:59:40.750 250 12490.58 60.17 55323.32 88888.00 2007-09-07 22:59:40.875 250 12490.62 60.17 55323.32 88888.00 2007-09-07 22:59:41.000 250 12490.55 60.15 55323.35 88888.00 2007-09-07 22:59:41.125 250 12490.52 60.17 55323.35 88888.00 2007-09-07 22:59:41.250 250 12490.52 60.17 55323.35 88888.00 2007-09-07 22:59:41.375 250 12490.55 60.15 55323.38 88888.00 2007-09-07 22:59:41.500 250 12490.60 60.20 55323.38 88888.00 2007-09-07 22:59:41.625 250 12490.65 60.27 55323.40 88888.00 2007-09-07 22:59:41.750 250 12490.65 60.27 55323.43 88888.00 2007-09-07 22:59:41.875 250 12490.58 60.27 55323.50 88888.00 2007-09-07 22:59:42.000 250 12490.52 60.27 55323.47 88888.00 2007-09-07 22:59:42.125 250 12490.48 60.30 55323.47 88888.00 2007-09-07 22:59:42.250 250 12490.40 60.17 55323.40 88888.00 2007-09-07 22:59:42.375 250 12490.48 60.15 55323.38 88888.00 2007-09-07 22:59:42.500 250 12490.52 60.25 55323.45 88888.00 2007-09-07 22:59:42.625 250 12490.55 60.33 55323.50 88888.00 2007-09-07 22:59:42.750 250 12490.48 60.23 55323.45 88888.00 2007-09-07 22:59:42.875 250 12490.50 60.17 55323.47 88888.00 2007-09-07 22:59:43.000 250 12490.50 60.23 55323.50 88888.00 2007-09-07 22:59:43.125 250 12490.48 60.25 55323.47 88888.00 2007-09-07 22:59:43.250 250 12490.40 60.20 55323.50 88888.00 2007-09-07 22:59:43.375 250 12490.42 60.23 55323.47 88888.00 2007-09-07 22:59:43.500 250 12490.50 60.25 55323.47 88888.00 2007-09-07 22:59:43.625 250 12490.50 60.27 55323.45 88888.00 2007-09-07 22:59:43.750 250 12490.45 60.23 55323.47 88888.00 2007-09-07 22:59:43.875 250 12490.38 60.17 55323.45 88888.00 2007-09-07 22:59:44.000 250 12490.38 60.17 55323.45 88888.00 2007-09-07 22:59:44.125 250 12490.42 60.20 55323.45 88888.00 2007-09-07 22:59:44.250 250 12490.38 60.20 55323.45 88888.00 2007-09-07 22:59:44.375 250 12490.40 60.23 55323.47 88888.00 2007-09-07 22:59:44.500 250 12490.48 60.30 55323.50 88888.00 2007-09-07 22:59:44.625 250 12490.52 60.33 55323.50 88888.00 2007-09-07 22:59:44.750 250 12490.48 60.35 55323.50 88888.00 2007-09-07 22:59:44.875 250 12490.42 60.33 55323.47 88888.00 2007-09-07 22:59:45.000 250 12490.45 60.33 55323.47 88888.00 2007-09-07 22:59:45.125 250 12490.50 60.35 55323.47 88888.00 2007-09-07 22:59:45.250 250 12490.50 60.38 55323.47 88888.00 2007-09-07 22:59:45.375 250 12490.48 60.35 55323.47 88888.00 2007-09-07 22:59:45.500 250 12490.48 60.30 55323.45 88888.00 2007-09-07 22:59:45.625 250 12490.45 60.20 55323.45 88888.00 2007-09-07 22:59:45.750 250 12490.40 60.17 55323.45 88888.00 2007-09-07 22:59:45.875 250 12490.38 60.23 55323.43 88888.00 2007-09-07 22:59:46.000 250 12490.42 60.23 55323.43 88888.00 2007-09-07 22:59:46.125 250 12490.45 60.23 55323.45 88888.00 2007-09-07 22:59:46.250 250 12490.40 60.27 55323.45 88888.00 2007-09-07 22:59:46.375 250 12490.40 60.30 55323.43 88888.00 2007-09-07 22:59:46.500 250 12490.38 60.25 55323.40 88888.00 2007-09-07 22:59:46.625 250 12490.35 60.25 55323.40 88888.00 2007-09-07 22:59:46.750 250 12490.42 60.25 55323.43 88888.00 2007-09-07 22:59:46.875 250 12490.48 60.23 55323.40 88888.00 2007-09-07 22:59:47.000 250 12490.40 60.23 55323.45 88888.00 2007-09-07 22:59:47.125 250 12490.38 60.25 55323.45 88888.00 2007-09-07 22:59:47.250 250 12490.30 60.20 55323.47 88888.00 2007-09-07 22:59:47.375 250 12490.33 60.15 55323.45 88888.00 2007-09-07 22:59:47.500 250 12490.35 60.20 55323.45 88888.00 2007-09-07 22:59:47.625 250 12490.40 60.25 55323.45 88888.00 2007-09-07 22:59:47.750 250 12490.40 60.20 55323.47 88888.00 2007-09-07 22:59:47.875 250 12490.50 60.20 55323.47 88888.00 2007-09-07 22:59:48.000 250 12490.50 60.25 55323.47 88888.00 2007-09-07 22:59:48.125 250 12490.45 60.25 55323.47 88888.00 2007-09-07 22:59:48.250 250 12490.38 60.23 55323.47 88888.00 2007-09-07 22:59:48.375 250 12490.40 60.20 55323.47 88888.00 2007-09-07 22:59:48.500 250 12490.42 60.23 55323.47 88888.00 2007-09-07 22:59:48.625 250 12490.38 60.23 55323.45 88888.00 2007-09-07 22:59:48.750 250 12490.38 60.23 55323.45 88888.00 2007-09-07 22:59:48.875 250 12490.42 60.25 55323.47 88888.00 2007-09-07 22:59:49.000 250 12490.42 60.33 55323.45 88888.00 2007-09-07 22:59:49.125 250 12490.40 60.33 55323.47 88888.00 2007-09-07 22:59:49.250 250 12490.40 60.27 55323.47 88888.00 2007-09-07 22:59:49.375 250 12490.38 60.23 55323.45 88888.00 2007-09-07 22:59:49.500 250 12490.30 60.20 55323.45 88888.00 2007-09-07 22:59:49.625 250 12490.35 60.25 55323.45 88888.00 2007-09-07 22:59:49.750 250 12490.35 60.27 55323.45 88888.00 2007-09-07 22:59:49.875 250 12490.35 60.30 55323.45 88888.00 2007-09-07 22:59:50.000 250 12490.38 60.27 55323.43 88888.00 2007-09-07 22:59:50.125 250 12490.40 60.20 55323.43 88888.00 2007-09-07 22:59:50.250 250 12490.42 60.25 55323.43 88888.00 2007-09-07 22:59:50.375 250 12490.50 60.27 55323.47 88888.00 2007-09-07 22:59:50.500 250 12490.40 60.20 55323.43 88888.00 2007-09-07 22:59:50.625 250 12490.30 60.20 55323.45 88888.00 2007-09-07 22:59:50.750 250 12490.35 60.25 55323.45 88888.00 2007-09-07 22:59:50.875 250 12490.40 60.27 55323.45 88888.00 2007-09-07 22:59:51.000 250 12490.40 60.27 55323.47 88888.00 2007-09-07 22:59:51.125 250 12490.33 60.27 55323.47 88888.00 2007-09-07 22:59:51.250 250 12490.27 60.23 55323.45 88888.00 2007-09-07 22:59:51.375 250 12490.25 60.20 55323.45 88888.00 2007-09-07 22:59:51.500 250 12490.33 60.25 55323.50 88888.00 2007-09-07 22:59:51.625 250 12490.40 60.27 55323.50 88888.00 2007-09-07 22:59:51.750 250 12490.48 60.23 55323.50 88888.00 2007-09-07 22:59:51.875 250 12490.48 60.27 55323.43 88888.00 2007-09-07 22:59:52.000 250 12490.45 60.27 55323.40 88888.00 2007-09-07 22:59:52.125 250 12490.38 60.27 55323.43 88888.00 2007-09-07 22:59:52.250 250 12490.27 60.17 55323.43 88888.00 2007-09-07 22:59:52.375 250 12490.27 60.17 55323.40 88888.00 2007-09-07 22:59:52.500 250 12490.35 60.20 55323.43 88888.00 2007-09-07 22:59:52.625 250 12490.40 60.27 55323.47 88888.00 2007-09-07 22:59:52.750 250 12490.40 60.25 55323.50 88888.00 2007-09-07 22:59:52.875 250 12490.42 60.27 55323.45 88888.00 2007-09-07 22:59:53.000 250 12490.40 60.23 55323.40 88888.00 2007-09-07 22:59:53.125 250 12490.38 60.20 55323.38 88888.00 2007-09-07 22:59:53.250 250 12490.30 60.15 55323.40 88888.00 2007-09-07 22:59:53.375 250 12490.38 60.15 55323.40 88888.00 2007-09-07 22:59:53.500 250 12490.40 60.15 55323.38 88888.00 2007-09-07 22:59:53.625 250 12490.35 60.12 55323.40 88888.00 2007-09-07 22:59:53.750 250 12490.33 60.15 55323.43 88888.00 2007-09-07 22:59:53.875 250 12490.40 60.20 55323.45 88888.00 2007-09-07 22:59:54.000 250 12490.42 60.17 55323.43 88888.00 2007-09-07 22:59:54.125 250 12490.42 60.20 55323.45 88888.00 2007-09-07 22:59:54.250 250 12490.38 60.20 55323.47 88888.00 2007-09-07 22:59:54.375 250 12490.38 60.15 55323.47 88888.00 2007-09-07 22:59:54.500 250 12490.35 60.15 55323.50 88888.00 2007-09-07 22:59:54.625 250 12490.33 60.17 55323.50 88888.00 2007-09-07 22:59:54.750 250 12490.42 60.17 55323.53 88888.00 2007-09-07 22:59:54.875 250 12490.45 60.20 55323.47 88888.00 2007-09-07 22:59:55.000 250 12490.40 60.15 55323.45 88888.00 2007-09-07 22:59:55.125 250 12490.35 60.15 55323.47 88888.00 2007-09-07 22:59:55.250 250 12490.38 60.20 55323.47 88888.00 2007-09-07 22:59:55.375 250 12490.40 60.17 55323.43 88888.00 2007-09-07 22:59:55.500 250 12490.45 60.17 55323.43 88888.00 2007-09-07 22:59:55.625 250 12490.50 60.23 55323.47 88888.00 2007-09-07 22:59:55.750 250 12490.48 60.23 55323.45 88888.00 2007-09-07 22:59:55.875 250 12490.38 60.17 55323.45 88888.00 2007-09-07 22:59:56.000 250 12490.38 60.12 55323.43 88888.00 2007-09-07 22:59:56.125 250 12490.40 60.10 55323.40 88888.00 2007-09-07 22:59:56.250 250 12490.33 60.08 55323.43 88888.00 2007-09-07 22:59:56.375 250 12490.33 60.10 55323.38 88888.00 2007-09-07 22:59:56.500 250 12490.35 60.17 55323.40 88888.00 2007-09-07 22:59:56.625 250 12490.40 60.20 55323.40 88888.00 2007-09-07 22:59:56.750 250 12490.40 60.12 55323.43 88888.00 2007-09-07 22:59:56.875 250 12490.38 60.10 55323.45 88888.00 2007-09-07 22:59:57.000 250 12490.40 60.12 55323.43 88888.00 2007-09-07 22:59:57.125 250 12490.40 60.10 55323.43 88888.00 2007-09-07 22:59:57.250 250 12490.35 60.05 55323.45 88888.00 2007-09-07 22:59:57.375 250 12490.42 60.08 55323.47 88888.00 2007-09-07 22:59:57.500 250 12490.45 60.12 55323.50 88888.00 2007-09-07 22:59:57.625 250 12490.40 60.05 55323.45 88888.00 2007-09-07 22:59:57.750 250 12490.38 60.02 55323.43 88888.00 2007-09-07 22:59:57.875 250 12490.42 60.08 55323.43 88888.00 2007-09-07 22:59:58.000 250 12490.48 60.08 55323.43 88888.00 2007-09-07 22:59:58.125 250 12490.48 60.08 55323.40 88888.00 2007-09-07 22:59:58.250 250 12490.48 60.05 55323.43 88888.00 2007-09-07 22:59:58.375 250 12490.48 60.05 55323.43 88888.00 2007-09-07 22:59:58.500 250 12490.42 60.05 55323.43 88888.00 2007-09-07 22:59:58.625 250 12490.45 60.08 55323.43 88888.00 2007-09-07 22:59:58.750 250 12490.45 60.08 55323.43 88888.00 2007-09-07 22:59:58.875 250 12490.42 60.05 55323.43 88888.00 2007-09-07 22:59:59.000 250 12490.35 60.00 55323.38 88888.00 2007-09-07 22:59:59.125 250 12490.38 60.08 55323.43 88888.00 2007-09-07 22:59:59.250 250 12490.42 60.10 55323.47 88888.00 2007-09-07 22:59:59.375 250 12490.50 60.12 55323.47 88888.00 2007-09-07 22:59:59.500 250 12490.42 60.05 55323.43 88888.00 2007-09-07 22:59:59.625 250 12490.40 59.98 55323.40 88888.00 2007-09-07 22:59:59.750 250 12490.40 60.02 55323.43 88888.00 2007-09-07 22:59:59.875 250 12490.38 60.08 55323.47 88888.00 2007-09-07 23:00:00.000 250 12490.45 60.05 55323.47 88888.00 2007-09-07 23:00:00.125 250 12490.45 60.02 55323.45 88888.00 2007-09-07 23:00:00.250 250 12490.38 60.02 55323.47 88888.00 2007-09-07 23:00:00.375 250 12490.40 60.02 55323.50 88888.00 2007-09-07 23:00:00.500 250 12490.42 60.08 55323.47 88888.00 2007-09-07 23:00:00.625 250 12490.42 60.00 55323.45 88888.00 2007-09-07 23:00:00.750 250 12490.42 60.02 55323.45 88888.00 2007-09-07 23:00:00.875 250 12490.50 60.08 55323.47 88888.00 2007-09-07 23:00:01.000 250 12490.50 60.10 55323.47 88888.00 2007-09-07 23:00:01.125 250 12490.48 60.02 55323.47 88888.00 2007-09-07 23:00:01.250 250 12490.45 60.10 55323.47 88888.00 2007-09-07 23:00:01.375 250 12490.48 60.10 55323.47 88888.00 2007-09-07 23:00:01.500 250 12490.50 60.10 55323.50 88888.00 2007-09-07 23:00:01.625 250 12490.48 60.05 55323.47 88888.00 2007-09-07 23:00:01.750 250 12490.42 60.00 55323.47 88888.00 2007-09-07 23:00:01.875 250 12490.42 60.02 55323.50 88888.00 2007-09-07 23:00:02.000 250 12490.50 60.10 55323.50 88888.00 2007-09-07 23:00:02.125 250 12490.50 60.08 55323.47 88888.00 2007-09-07 23:00:02.250 250 12490.48 60.00 55323.45 88888.00 2007-09-07 23:00:02.375 250 12490.50 60.05 55323.45 88888.00 2007-09-07 23:00:02.500 250 12490.48 60.02 55323.45 88888.00 2007-09-07 23:00:02.625 250 12490.48 60.00 55323.40 88888.00 2007-09-07 23:00:02.750 250 12490.55 60.02 55323.43 88888.00 2007-09-07 23:00:02.875 250 12490.58 60.05 55323.47 88888.00 2007-09-07 23:00:03.000 250 12490.52 60.00 55323.45 88888.00 2007-09-07 23:00:03.125 250 12490.55 60.02 55323.45 88888.00 2007-09-07 23:00:03.250 250 12490.52 60.05 55323.45 88888.00 2007-09-07 23:00:03.375 250 12490.58 60.08 55323.43 88888.00 2007-09-07 23:00:03.500 250 12490.48 60.08 55323.43 88888.00 2007-09-07 23:00:03.625 250 12490.42 60.05 55323.40 88888.00 2007-09-07 23:00:03.750 250 12490.45 60.00 55323.40 88888.00 2007-09-07 23:00:03.875 250 12490.48 59.98 55323.38 88888.00 2007-09-07 23:00:04.000 250 12490.42 59.95 55323.35 88888.00 2007-09-07 23:00:04.125 250 12490.42 60.00 55323.38 88888.00 2007-09-07 23:00:04.250 250 12490.45 60.02 55323.43 88888.00 2007-09-07 23:00:04.375 250 12490.48 60.00 55323.38 88888.00 2007-09-07 23:00:04.500 250 12490.48 60.00 55323.35 88888.00 2007-09-07 23:00:04.625 250 12490.48 60.00 55323.38 88888.00 2007-09-07 23:00:04.750 250 12490.42 60.02 55323.38 88888.00 2007-09-07 23:00:04.875 250 12490.40 60.05 55323.38 88888.00 2007-09-07 23:00:05.000 250 12490.33 60.00 55323.38 88888.00 2007-09-07 23:00:05.125 250 12490.33 59.98 55323.40 88888.00 2007-09-07 23:00:05.250 250 12490.42 60.00 55323.45 88888.00 2007-09-07 23:00:05.375 250 12490.45 60.05 55323.43 88888.00 2007-09-07 23:00:05.500 250 12490.40 60.02 55323.40 88888.00 2007-09-07 23:00:05.625 250 12490.42 60.02 55323.40 88888.00 2007-09-07 23:00:05.750 250 12490.48 60.00 55323.43 88888.00 2007-09-07 23:00:05.875 250 12490.50 60.08 55323.45 88888.00 2007-09-07 23:00:06.000 250 12490.48 60.10 55323.45 88888.00 2007-09-07 23:00:06.125 250 12490.45 60.08 55323.43 88888.00 2007-09-07 23:00:06.250 250 12490.40 60.05 55323.43 88888.00 2007-09-07 23:00:06.375 250 12490.45 60.05 55323.43 88888.00 2007-09-07 23:00:06.500 250 12490.48 60.02 55323.43 88888.00 2007-09-07 23:00:06.625 250 12490.52 60.10 55323.45 88888.00 2007-09-07 23:00:06.750 250 12490.55 60.08 55323.43 88888.00 2007-09-07 23:00:06.875 250 12490.52 60.05 55323.40 88888.00 2007-09-07 23:00:07.000 250 12490.58 60.05 55323.38 88888.00 2007-09-07 23:00:07.125 250 12490.55 60.10 55323.40 88888.00 2007-09-07 23:00:07.250 250 12490.42 60.05 55323.38 88888.00 2007-09-07 23:00:07.375 250 12490.33 60.00 55323.38 88888.00 2007-09-07 23:00:07.500 250 12490.35 60.02 55323.40 88888.00 2007-09-07 23:00:07.625 250 12490.42 60.02 55323.40 88888.00 2007-09-07 23:00:07.750 250 12490.45 60.08 55323.43 88888.00 2007-09-07 23:00:07.875 250 12490.48 60.05 55323.40 88888.00 2007-09-07 23:00:08.000 250 12490.52 60.05 55323.40 88888.00 2007-09-07 23:00:08.125 250 12490.55 60.08 55323.40 88888.00 2007-09-07 23:00:08.250 250 12490.55 60.08 55323.40 88888.00 2007-09-07 23:00:08.375 250 12490.60 60.10 55323.43 88888.00 2007-09-07 23:00:08.500 250 12490.55 60.08 55323.40 88888.00 2007-09-07 23:00:08.625 250 12490.52 60.05 55323.35 88888.00 2007-09-07 23:00:08.750 250 12490.50 60.08 55323.38 88888.00 2007-09-07 23:00:08.875 250 12490.42 60.05 55323.38 88888.00 2007-09-07 23:00:09.000 250 12490.50 60.05 55323.35 88888.00 2007-09-07 23:00:09.125 250 12490.55 60.02 55323.35 88888.00 2007-09-07 23:00:09.250 250 12490.60 60.05 55323.38 88888.00 2007-09-07 23:00:09.375 250 12490.67 60.15 55323.43 88888.00 2007-09-07 23:00:09.500 250 12490.67 60.17 55323.45 88888.00 2007-09-07 23:00:09.625 250 12490.60 60.15 55323.43 88888.00 2007-09-07 23:00:09.750 250 12490.58 60.15 55323.35 88888.00 2007-09-07 23:00:09.875 250 12490.60 60.10 55323.30 88888.00 2007-09-07 23:00:10.000 250 12490.60 60.08 55323.30 88888.00 2007-09-07 23:00:10.125 250 12490.65 60.12 55323.32 88888.00 2007-09-07 23:00:10.250 250 12490.62 60.15 55323.35 88888.00 2007-09-07 23:00:10.375 250 12490.58 60.08 55323.32 88888.00 2007-09-07 23:00:10.500 250 12490.58 60.02 55323.32 88888.00 2007-09-07 23:00:10.625 250 12490.62 60.02 55323.32 88888.00 2007-09-07 23:00:10.750 250 12490.62 60.08 55323.35 88888.00 2007-09-07 23:00:10.875 250 12490.67 60.08 55323.32 88888.00 2007-09-07 23:00:11.000 250 12490.62 60.05 55323.32 88888.00 2007-09-07 23:00:11.125 250 12490.62 60.00 55323.30 88888.00 2007-09-07 23:00:11.250 250 12490.67 60.02 55323.32 88888.00 2007-09-07 23:00:11.375 250 12490.75 60.02 55323.35 88888.00 2007-09-07 23:00:11.500 250 12490.65 60.05 55323.38 88888.00 2007-09-07 23:00:11.625 250 12490.60 60.05 55323.35 88888.00 2007-09-07 23:00:11.750 250 12490.62 60.05 55323.38 88888.00 2007-09-07 23:00:11.875 250 12490.62 60.12 55323.40 88888.00 2007-09-07 23:00:12.000 250 12490.62 60.17 55323.38 88888.00 2007-09-07 23:00:12.125 250 12490.62 60.15 55323.38 88888.00 2007-09-07 23:00:12.250 250 12490.60 60.15 55323.40 88888.00 2007-09-07 23:00:12.375 250 12490.67 60.17 55323.40 88888.00 2007-09-07 23:00:12.500 250 12490.65 60.15 55323.40 88888.00 2007-09-07 23:00:12.625 250 12490.60 60.10 55323.38 88888.00 2007-09-07 23:00:12.750 250 12490.60 60.08 55323.38 88888.00 2007-09-07 23:00:12.875 250 12490.62 60.10 55323.38 88888.00 2007-09-07 23:00:13.000 250 12490.67 60.12 55323.40 88888.00 2007-09-07 23:00:13.125 250 12490.62 60.15 55323.45 88888.00 2007-09-07 23:00:13.250 250 12490.58 60.12 55323.43 88888.00 2007-09-07 23:00:13.375 250 12490.62 60.12 55323.38 88888.00 2007-09-07 23:00:13.500 250 12490.65 60.17 55323.35 88888.00 2007-09-07 23:00:13.625 250 12490.62 60.12 55323.38 88888.00 2007-09-07 23:00:13.750 250 12490.62 60.12 55323.38 88888.00 2007-09-07 23:00:13.875 250 12490.67 60.12 55323.40 88888.00 2007-09-07 23:00:14.000 250 12490.70 60.12 55323.43 88888.00 2007-09-07 23:00:14.125 250 12490.75 60.17 55323.45 88888.00 2007-09-07 23:00:14.250 250 12490.77 60.10 55323.40 88888.00 2007-09-07 23:00:14.375 250 12490.80 60.10 55323.40 88888.00 2007-09-07 23:00:14.500 250 12490.80 60.08 55323.38 88888.00 2007-09-07 23:00:14.625 250 12490.77 60.10 55323.38 88888.00 2007-09-07 23:00:14.750 250 12490.80 60.15 55323.40 88888.00 2007-09-07 23:00:14.875 250 12490.75 60.12 55323.40 88888.00 2007-09-07 23:00:15.000 250 12490.73 60.10 55323.40 88888.00 2007-09-07 23:00:15.125 250 12490.75 60.12 55323.38 88888.00 2007-09-07 23:00:15.250 250 12490.80 60.10 55323.35 88888.00 2007-09-07 23:00:15.375 250 12490.80 60.12 55323.35 88888.00 2007-09-07 23:00:15.500 250 12490.77 60.12 55323.30 88888.00 2007-09-07 23:00:15.625 250 12490.75 60.15 55323.35 88888.00 2007-09-07 23:00:15.750 250 12490.75 60.15 55323.35 88888.00 2007-09-07 23:00:15.875 250 12490.75 60.12 55323.32 88888.00 2007-09-07 23:00:16.000 250 12490.70 60.08 55323.28 88888.00 2007-09-07 23:00:16.125 250 12490.73 60.05 55323.30 88888.00 2007-09-07 23:00:16.250 250 12490.75 60.08 55323.32 88888.00 2007-09-07 23:00:16.375 250 12490.73 60.02 55323.32 88888.00 2007-09-07 23:00:16.500 250 12490.67 60.02 55323.32 88888.00 2007-09-07 23:00:16.625 250 12490.73 60.02 55323.32 88888.00 2007-09-07 23:00:16.750 250 12490.73 60.05 55323.30 88888.00 2007-09-07 23:00:16.875 250 12490.70 60.08 55323.30 88888.00 2007-09-07 23:00:17.000 250 12490.65 60.08 55323.28 88888.00 2007-09-07 23:00:17.125 250 12490.55 60.02 55323.28 88888.00 2007-09-07 23:00:17.250 250 12490.62 60.02 55323.32 88888.00 2007-09-07 23:00:17.375 250 12490.70 60.05 55323.35 88888.00 2007-09-07 23:00:17.500 250 12490.75 60.08 55323.38 88888.00 2007-09-07 23:00:17.625 250 12490.70 60.05 55323.35 88888.00 2007-09-07 23:00:17.750 250 12490.70 60.00 55323.30 88888.00 2007-09-07 23:00:17.875 250 12490.70 60.05 55323.35 88888.00 2007-09-07 23:00:18.000 250 12490.73 60.05 55323.40 88888.00 2007-09-07 23:00:18.125 250 12490.75 60.08 55323.43 88888.00 2007-09-07 23:00:18.250 250 12490.73 60.08 55323.43 88888.00 2007-09-07 23:00:18.375 250 12490.75 60.08 55323.40 88888.00 2007-09-07 23:00:18.500 250 12490.83 60.05 55323.35 88888.00 2007-09-07 23:00:18.625 250 12490.83 60.08 55323.35 88888.00 2007-09-07 23:00:18.750 250 12490.85 60.10 55323.35 88888.00 2007-09-07 23:00:18.875 250 12490.77 60.10 55323.35 88888.00 2007-09-07 23:00:19.000 250 12490.75 60.08 55323.32 88888.00 2007-09-07 23:00:19.125 250 12490.77 60.08 55323.32 88888.00 2007-09-07 23:00:19.250 250 12490.80 60.08 55323.32 88888.00 2007-09-07 23:00:19.375 250 12490.80 60.08 55323.30 88888.00 2007-09-07 23:00:19.500 250 12490.88 60.10 55323.32 88888.00 2007-09-07 23:00:19.625 250 12490.88 60.10 55323.35 88888.00 2007-09-07 23:00:19.750 250 12490.85 60.08 55323.35 88888.00 2007-09-07 23:00:19.875 250 12490.88 60.12 55323.40 88888.00 2007-09-07 23:00:20.000 250 12490.85 60.12 55323.38 88888.00 2007-09-07 23:00:20.125 250 12490.83 60.15 55323.38 88888.00 2007-09-07 23:00:20.250 250 12490.80 60.05 55323.38 88888.00 2007-09-07 23:00:20.375 250 12490.77 60.05 55323.35 88888.00 2007-09-07 23:00:20.500 250 12490.80 60.12 55323.38 88888.00 2007-09-07 23:00:20.625 250 12490.88 60.15 55323.40 88888.00 2007-09-07 23:00:20.750 250 12490.83 60.08 55323.38 88888.00 2007-09-07 23:00:20.875 250 12490.77 60.05 55323.38 88888.00 2007-09-07 23:00:21.000 250 12490.77 60.05 55323.35 88888.00 2007-09-07 23:00:21.125 250 12490.77 60.08 55323.32 88888.00 2007-09-07 23:00:21.250 250 12490.73 60.08 55323.32 88888.00 2007-09-07 23:00:21.375 250 12490.75 60.12 55323.35 88888.00 2007-09-07 23:00:21.500 250 12490.67 60.10 55323.35 88888.00 2007-09-07 23:00:21.625 250 12490.73 60.05 55323.35 88888.00 2007-09-07 23:00:21.750 250 12490.80 60.00 55323.35 88888.00 2007-09-07 23:00:21.875 250 12490.77 60.08 55323.38 88888.00 2007-09-07 23:00:22.000 250 12490.75 60.05 55323.35 88888.00 2007-09-07 23:00:22.125 250 12490.67 60.02 55323.38 88888.00 2007-09-07 23:00:22.250 250 12490.55 59.98 55323.35 88888.00 2007-09-07 23:00:22.375 250 12490.67 60.02 55323.32 88888.00 2007-09-07 23:00:22.500 250 12490.75 60.00 55323.30 88888.00 2007-09-07 23:00:22.625 250 12490.80 60.05 55323.32 88888.00 2007-09-07 23:00:22.750 250 12490.83 60.05 55323.32 88888.00 2007-09-07 23:00:22.875 250 12490.85 60.05 55323.35 88888.00 2007-09-07 23:00:23.000 250 12490.88 60.05 55323.32 88888.00 2007-09-07 23:00:23.125 250 12490.83 60.00 55323.30 88888.00 2007-09-07 23:00:23.250 250 12490.80 59.98 55323.28 88888.00 2007-09-07 23:00:23.375 250 12490.90 60.02 55323.28 88888.00 2007-09-07 23:00:23.500 250 12490.90 60.02 55323.30 88888.00 2007-09-07 23:00:23.625 250 12490.85 60.05 55323.35 88888.00 2007-09-07 23:00:23.750 250 12490.85 60.05 55323.38 88888.00 2007-09-07 23:00:23.875 250 12490.88 60.05 55323.38 88888.00 2007-09-07 23:00:24.000 250 12490.83 60.05 55323.35 88888.00 2007-09-07 23:00:24.125 250 12490.73 60.08 55323.32 88888.00 2007-09-07 23:00:24.250 250 12490.70 60.05 55323.35 88888.00 2007-09-07 23:00:24.375 250 12490.73 60.05 55323.32 88888.00 2007-09-07 23:00:24.500 250 12490.77 60.05 55323.32 88888.00 2007-09-07 23:00:24.625 250 12490.80 60.05 55323.32 88888.00 2007-09-07 23:00:24.750 250 12490.83 60.10 55323.32 88888.00 2007-09-07 23:00:24.875 250 12490.83 60.05 55323.32 88888.00 2007-09-07 23:00:25.000 250 12490.83 60.02 55323.30 88888.00 2007-09-07 23:00:25.125 250 12490.85 60.10 55323.30 88888.00 2007-09-07 23:00:25.250 250 12490.90 60.10 55323.32 88888.00 2007-09-07 23:00:25.375 250 12490.92 60.08 55323.32 88888.00 2007-09-07 23:00:25.500 250 12490.88 60.08 55323.38 88888.00 2007-09-07 23:00:25.625 250 12490.85 60.08 55323.35 88888.00 2007-09-07 23:00:25.750 250 12490.80 60.02 55323.32 88888.00 2007-09-07 23:00:25.875 250 12490.75 60.05 55323.35 88888.00 2007-09-07 23:00:26.000 250 12490.75 60.05 55323.35 88888.00 2007-09-07 23:00:26.125 250 12490.67 60.05 55323.35 88888.00 2007-09-07 23:00:26.250 250 12490.73 60.02 55323.35 88888.00 2007-09-07 23:00:26.375 250 12490.75 60.05 55323.38 88888.00 2007-09-07 23:00:26.500 250 12490.70 60.05 55323.38 88888.00 2007-09-07 23:00:26.625 250 12490.73 60.05 55323.35 88888.00 2007-09-07 23:00:26.750 250 12490.77 60.08 55323.32 88888.00 2007-09-07 23:00:26.875 250 12490.73 60.10 55323.32 88888.00 2007-09-07 23:00:27.000 250 12490.77 60.08 55323.32 88888.00 2007-09-07 23:00:27.125 250 12490.85 60.10 55323.32 88888.00 2007-09-07 23:00:27.250 250 12490.80 60.10 55323.32 88888.00 2007-09-07 23:00:27.375 250 12490.85 60.12 55323.35 88888.00 2007-09-07 23:00:27.500 250 12490.80 60.15 55323.38 88888.00 2007-09-07 23:00:27.625 250 12490.77 60.10 55323.35 88888.00 2007-09-07 23:00:27.750 250 12490.83 60.10 55323.32 88888.00 2007-09-07 23:00:27.875 250 12490.85 60.08 55323.30 88888.00 2007-09-07 23:00:28.000 250 12490.85 60.05 55323.32 88888.00 2007-09-07 23:00:28.125 250 12490.83 60.08 55323.30 88888.00 2007-09-07 23:00:28.250 250 12490.73 60.05 55323.28 88888.00 2007-09-07 23:00:28.375 250 12490.75 60.08 55323.25 88888.00 2007-09-07 23:00:28.500 250 12490.77 60.05 55323.25 88888.00 2007-09-07 23:00:28.625 250 12490.77 60.08 55323.22 88888.00 2007-09-07 23:00:28.750 250 12490.77 60.08 55323.25 88888.00 2007-09-07 23:00:28.875 250 12490.80 60.12 55323.22 88888.00 2007-09-07 23:00:29.000 250 12490.88 60.15 55323.22 88888.00 2007-09-07 23:00:29.125 250 12490.80 60.10 55323.25 88888.00 2007-09-07 23:00:29.250 250 12490.73 60.08 55323.28 88888.00 2007-09-07 23:00:29.375 250 12490.80 60.10 55323.30 88888.00 2007-09-07 23:00:29.500 250 12490.75 60.05 55323.28 88888.00 2007-09-07 23:00:29.625 250 12490.77 60.08 55323.22 88888.00 2007-09-07 23:00:29.750 250 12490.77 60.08 55323.22 88888.00 2007-09-07 23:00:29.875 250 12490.83 60.10 55323.30 88888.00 2007-09-07 23:00:30.000 250 12490.83 60.12 55323.32 88888.00 2007-09-07 23:00:30.125 250 12490.90 60.12 55323.38 88888.00 2007-09-07 23:00:30.250 250 12490.95 60.15 55323.40 88888.00 2007-09-07 23:00:30.375 250 12491.00 60.17 55323.40 88888.00 2007-09-07 23:00:30.500 250 12490.88 60.12 55323.38 88888.00 2007-09-07 23:00:30.625 250 12490.77 60.02 55323.35 88888.00 2007-09-07 23:00:30.750 250 12490.75 60.02 55323.35 88888.00 2007-09-07 23:00:30.875 250 12490.73 60.02 55323.32 88888.00 2007-09-07 23:00:31.000 250 12490.70 60.12 55323.35 88888.00 2007-09-07 23:00:31.125 250 12490.75 60.15 55323.38 88888.00 2007-09-07 23:00:31.250 250 12490.75 60.10 55323.32 88888.00 2007-09-07 23:00:31.375 250 12490.80 60.10 55323.32 88888.00 2007-09-07 23:00:31.500 250 12490.77 60.10 55323.30 88888.00 2007-09-07 23:00:31.625 250 12490.73 60.08 55323.28 88888.00 2007-09-07 23:00:31.750 250 12490.77 60.08 55323.32 88888.00 2007-09-07 23:00:31.875 250 12490.77 60.05 55323.35 88888.00 2007-09-07 23:00:32.000 250 12490.73 60.08 55323.32 88888.00 2007-09-07 23:00:32.125 250 12490.73 60.10 55323.35 88888.00 2007-09-07 23:00:32.250 250 12490.80 60.12 55323.32 88888.00 2007-09-07 23:00:32.375 250 12490.83 60.10 55323.32 88888.00 2007-09-07 23:00:32.500 250 12490.77 60.08 55323.30 88888.00 2007-09-07 23:00:32.625 250 12490.70 60.10 55323.30 88888.00 2007-09-07 23:00:32.750 250 12490.70 60.15 55323.30 88888.00 2007-09-07 23:00:32.875 250 12490.75 60.15 55323.30 88888.00 2007-09-07 23:00:33.000 250 12490.67 60.12 55323.30 88888.00 2007-09-07 23:00:33.125 250 12490.65 60.08 55323.28 88888.00 2007-09-07 23:00:33.250 250 12490.77 60.12 55323.32 88888.00 2007-09-07 23:00:33.375 250 12490.77 60.12 55323.32 88888.00 2007-09-07 23:00:33.500 250 12490.75 60.12 55323.32 88888.00 2007-09-07 23:00:33.625 250 12490.70 60.15 55323.32 88888.00 2007-09-07 23:00:33.750 250 12490.73 60.20 55323.28 88888.00 2007-09-07 23:00:33.875 250 12490.73 60.20 55323.28 88888.00 2007-09-07 23:00:34.000 250 12490.70 60.15 55323.25 88888.00 2007-09-07 23:00:34.125 250 12490.70 60.10 55323.22 88888.00 2007-09-07 23:00:34.250 250 12490.65 60.12 55323.28 88888.00 2007-09-07 23:00:34.375 250 12490.70 60.17 55323.28 88888.00 2007-09-07 23:00:34.500 250 12490.73 60.17 55323.30 88888.00 2007-09-07 23:00:34.625 250 12490.75 60.17 55323.28 88888.00 2007-09-07 23:00:34.750 250 12490.67 60.12 55323.25 88888.00 2007-09-07 23:00:34.875 250 12490.65 60.10 55323.25 88888.00 2007-09-07 23:00:35.000 250 12490.73 60.12 55323.28 88888.00 2007-09-07 23:00:35.125 250 12490.65 60.12 55323.25 88888.00 2007-09-07 23:00:35.250 250 12490.48 60.10 55323.25 88888.00 2007-09-07 23:00:35.375 250 12490.45 60.15 55323.28 88888.00 2007-09-07 23:00:35.500 250 12490.50 60.17 55323.25 88888.00 2007-09-07 23:00:35.625 250 12490.50 60.17 55323.28 88888.00 2007-09-07 23:00:35.750 250 12490.58 60.23 55323.30 88888.00 2007-09-07 23:00:35.875 250 12490.60 60.25 55323.32 88888.00 2007-09-07 23:00:36.000 250 12490.65 60.27 55323.35 88888.00 2007-09-07 23:00:36.125 250 12490.62 60.27 55323.32 88888.00 2007-09-07 23:00:36.250 250 12490.50 60.17 55323.30 88888.00 2007-09-07 23:00:36.375 250 12490.52 60.12 55323.30 88888.00 2007-09-07 23:00:36.500 250 12490.52 60.12 55323.28 88888.00 2007-09-07 23:00:36.625 250 12490.48 60.15 55323.28 88888.00 2007-09-07 23:00:36.750 250 12490.45 60.17 55323.30 88888.00 2007-09-07 23:00:36.875 250 12490.52 60.23 55323.32 88888.00 2007-09-07 23:00:37.000 250 12490.55 60.25 55323.32 88888.00 2007-09-07 23:00:37.125 250 12490.58 60.25 55323.32 88888.00 2007-09-07 23:00:37.250 250 12490.50 60.20 55323.32 88888.00 2007-09-07 23:00:37.375 250 12490.45 60.12 55323.30 88888.00 2007-09-07 23:00:37.500 250 12490.52 60.15 55323.32 88888.00 2007-09-07 23:00:37.625 250 12490.60 60.17 55323.32 88888.00 2007-09-07 23:00:37.750 250 12490.52 60.12 55323.30 88888.00 2007-09-07 23:00:37.875 250 12490.50 60.17 55323.30 88888.00 2007-09-07 23:00:38.000 250 12490.52 60.23 55323.30 88888.00 2007-09-07 23:00:38.125 250 12490.45 60.20 55323.32 88888.00 2007-09-07 23:00:38.250 250 12490.40 60.17 55323.30 88888.00 2007-09-07 23:00:38.375 250 12490.42 60.17 55323.30 88888.00 2007-09-07 23:00:38.500 250 12490.42 60.23 55323.30 88888.00 2007-09-07 23:00:38.625 250 12490.48 60.27 55323.35 88888.00 2007-09-07 23:00:38.750 250 12490.52 60.25 55323.38 88888.00 2007-09-07 23:00:38.875 250 12490.52 60.25 55323.35 88888.00 2007-09-07 23:00:39.000 250 12490.55 60.25 55323.35 88888.00 2007-09-07 23:00:39.125 250 12490.52 60.20 55323.30 88888.00 2007-09-07 23:00:39.250 250 12490.48 60.20 55323.32 88888.00 2007-09-07 23:00:39.375 250 12490.48 60.20 55323.30 88888.00 2007-09-07 23:00:39.500 250 12490.42 60.23 55323.30 88888.00 2007-09-07 23:00:39.625 250 12490.42 60.20 55323.28 88888.00 2007-09-07 23:00:39.750 250 12490.40 60.20 55323.30 88888.00 2007-09-07 23:00:39.875 250 12490.42 60.25 55323.32 88888.00 2007-09-07 23:00:40.000 250 12490.48 60.27 55323.35 88888.00 2007-09-07 23:00:40.125 250 12490.45 60.17 55323.30 88888.00 2007-09-07 23:00:40.250 250 12490.35 60.17 55323.30 88888.00 2007-09-07 23:00:40.375 250 12490.38 60.23 55323.30 88888.00 2007-09-07 23:00:40.500 250 12490.38 60.27 55323.32 88888.00 2007-09-07 23:00:40.625 250 12490.38 60.25 55323.30 88888.00 2007-09-07 23:00:40.750 250 12490.35 60.27 55323.28 88888.00 2007-09-07 23:00:40.875 250 12490.30 60.30 55323.28 88888.00 2007-09-07 23:00:41.000 250 12490.35 60.27 55323.28 88888.00 2007-09-07 23:00:41.125 250 12490.38 60.20 55323.28 88888.00 2007-09-07 23:00:41.250 250 12490.40 60.20 55323.30 88888.00 2007-09-07 23:00:41.375 250 12490.42 60.25 55323.30 88888.00 2007-09-07 23:00:41.500 250 12490.40 60.30 55323.30 88888.00 2007-09-07 23:00:41.625 250 12490.40 60.27 55323.28 88888.00 2007-09-07 23:00:41.750 250 12490.40 60.25 55323.32 88888.00 2007-09-07 23:00:41.875 250 12490.38 60.27 55323.32 88888.00 2007-09-07 23:00:42.000 250 12490.40 60.33 55323.32 88888.00 2007-09-07 23:00:42.125 250 12490.40 60.27 55323.35 88888.00 2007-09-07 23:00:42.250 250 12490.35 60.25 55323.38 88888.00 2007-09-07 23:00:42.375 250 12490.33 60.30 55323.38 88888.00 2007-09-07 23:00:42.500 250 12490.35 60.30 55323.38 88888.00 2007-09-07 23:00:42.625 250 12490.38 60.25 55323.35 88888.00 2007-09-07 23:00:42.750 250 12490.40 60.20 55323.30 88888.00 2007-09-07 23:00:42.875 250 12490.40 60.23 55323.32 88888.00 2007-09-07 23:00:43.000 250 12490.30 60.20 55323.30 88888.00 2007-09-07 23:00:43.125 250 12490.33 60.25 55323.35 88888.00 2007-09-07 23:00:43.250 250 12490.38 60.27 55323.35 88888.00 2007-09-07 23:00:43.375 250 12490.42 60.27 55323.32 88888.00 2007-09-07 23:00:43.500 250 12490.45 60.33 55323.32 88888.00 2007-09-07 23:00:43.625 250 12490.33 60.27 55323.32 88888.00 2007-09-07 23:00:43.750 250 12490.30 60.30 55323.38 88888.00 2007-09-07 23:00:43.875 250 12490.35 60.27 55323.38 88888.00 2007-09-07 23:00:44.000 250 12490.33 60.27 55323.35 88888.00 2007-09-07 23:00:44.125 250 12490.23 60.25 55323.30 88888.00 2007-09-07 23:00:44.250 250 12490.27 60.27 55323.35 88888.00 2007-09-07 23:00:44.375 250 12490.35 60.27 55323.30 88888.00 2007-09-07 23:00:44.500 250 12490.40 60.25 55323.28 88888.00 2007-09-07 23:00:44.625 250 12490.38 60.23 55323.30 88888.00 2007-09-07 23:00:44.750 250 12490.40 60.25 55323.32 88888.00 2007-09-07 23:00:44.875 250 12490.42 60.25 55323.35 88888.00 2007-09-07 23:00:45.000 250 12490.40 60.17 55323.32 88888.00 2007-09-07 23:00:45.125 250 12490.35 60.20 55323.35 88888.00 2007-09-07 23:00:45.250 250 12490.27 60.25 55323.35 88888.00 2007-09-07 23:00:45.375 250 12490.23 60.25 55323.30 88888.00 2007-09-07 23:00:45.500 250 12490.25 60.25 55323.30 88888.00 2007-09-07 23:00:45.625 250 12490.30 60.25 55323.30 88888.00 2007-09-07 23:00:45.750 250 12490.30 60.20 55323.28 88888.00 2007-09-07 23:00:45.875 250 12490.25 60.12 55323.25 88888.00 2007-09-07 23:00:46.000 250 12490.27 60.17 55323.28 88888.00 2007-09-07 23:00:46.125 250 12490.38 60.23 55323.32 88888.00 2007-09-07 23:00:46.250 250 12490.38 60.20 55323.30 88888.00 2007-09-07 23:00:46.375 250 12490.30 60.20 55323.28 88888.00 2007-09-07 23:00:46.500 250 12490.25 60.15 55323.25 88888.00 2007-09-07 23:00:46.625 250 12490.25 60.17 55323.28 88888.00 2007-09-07 23:00:46.750 250 12490.27 60.17 55323.32 88888.00 2007-09-07 23:00:46.875 250 12490.25 60.20 55323.32 88888.00 2007-09-07 23:00:47.000 250 12490.20 60.17 55323.28 88888.00 2007-09-07 23:00:47.125 250 12490.23 60.15 55323.28 88888.00 2007-09-07 23:00:47.250 250 12490.23 60.12 55323.28 88888.00 2007-09-07 23:00:47.375 250 12490.25 60.10 55323.28 88888.00 2007-09-07 23:00:47.500 250 12490.27 60.12 55323.30 88888.00 2007-09-07 23:00:47.625 250 12490.25 60.10 55323.32 88888.00 2007-09-07 23:00:47.750 250 12490.27 60.12 55323.30 88888.00 2007-09-07 23:00:47.875 250 12490.30 60.15 55323.30 88888.00 2007-09-07 23:00:48.000 250 12490.35 60.15 55323.32 88888.00 2007-09-07 23:00:48.125 250 12490.33 60.15 55323.32 88888.00 2007-09-07 23:00:48.250 250 12490.30 60.20 55323.35 88888.00 2007-09-07 23:00:48.375 250 12490.33 60.15 55323.32 88888.00 2007-09-07 23:00:48.500 250 12490.30 60.12 55323.32 88888.00 2007-09-07 23:00:48.625 250 12490.23 60.12 55323.30 88888.00 2007-09-07 23:00:48.750 250 12490.20 60.12 55323.25 88888.00 2007-09-07 23:00:48.875 250 12490.23 60.15 55323.28 88888.00 2007-09-07 23:00:49.000 250 12490.38 60.23 55323.35 88888.00 2007-09-07 23:00:49.125 250 12490.42 60.15 55323.32 88888.00 2007-09-07 23:00:49.250 250 12490.42 60.15 55323.32 88888.00 2007-09-07 23:00:49.375 250 12490.40 60.12 55323.32 88888.00 2007-09-07 23:00:49.500 250 12490.35 60.10 55323.32 88888.00 2007-09-07 23:00:49.625 250 12490.27 60.10 55323.30 88888.00 2007-09-07 23:00:49.750 250 12490.20 60.10 55323.30 88888.00 2007-09-07 23:00:49.875 250 12490.23 60.10 55323.32 88888.00 2007-09-07 23:00:50.000 250 12490.35 60.10 55323.32 88888.00 2007-09-07 23:00:50.125 250 12490.38 60.05 55323.28 88888.00 2007-09-07 23:00:50.250 250 12490.33 60.08 55323.30 88888.00 2007-09-07 23:00:50.375 250 12490.35 60.08 55323.30 88888.00 2007-09-07 23:00:50.500 250 12490.38 60.12 55323.30 88888.00 2007-09-07 23:00:50.625 250 12490.38 60.10 55323.30 88888.00 2007-09-07 23:00:50.750 250 12490.40 60.10 55323.32 88888.00 2007-09-07 23:00:50.875 250 12490.35 60.05 55323.32 88888.00 2007-09-07 23:00:51.000 250 12490.30 60.08 55323.30 88888.00 2007-09-07 23:00:51.125 250 12490.33 60.12 55323.32 88888.00 2007-09-07 23:00:51.250 250 12490.27 60.08 55323.35 88888.00 2007-09-07 23:00:51.375 250 12490.25 60.05 55323.30 88888.00 2007-09-07 23:00:51.500 250 12490.33 60.10 55323.28 88888.00 2007-09-07 23:00:51.625 250 12490.33 60.12 55323.30 88888.00 2007-09-07 23:00:51.750 250 12490.23 60.05 55323.28 88888.00 2007-09-07 23:00:51.875 250 12490.20 60.02 55323.30 88888.00 2007-09-07 23:00:52.000 250 12490.30 60.05 55323.30 88888.00 2007-09-07 23:00:52.125 250 12490.30 60.00 55323.25 88888.00 2007-09-07 23:00:52.250 250 12490.30 60.00 55323.25 88888.00 2007-09-07 23:00:52.375 250 12490.35 60.05 55323.25 88888.00 2007-09-07 23:00:52.500 250 12490.35 60.05 55323.22 88888.00 2007-09-07 23:00:52.625 250 12490.38 60.02 55323.20 88888.00 2007-09-07 23:00:52.750 250 12490.33 59.98 55323.20 88888.00 2007-09-07 23:00:52.875 250 12490.33 60.00 55323.22 88888.00 2007-09-07 23:00:53.000 250 12490.38 60.02 55323.28 88888.00 2007-09-07 23:00:53.125 250 12490.40 60.02 55323.28 88888.00 2007-09-07 23:00:53.250 250 12490.38 60.08 55323.25 88888.00 2007-09-07 23:00:53.375 250 12490.35 60.02 55323.28 88888.00 2007-09-07 23:00:53.500 250 12490.25 60.00 55323.25 88888.00 2007-09-07 23:00:53.625 250 12490.27 59.98 55323.28 88888.00 2007-09-07 23:00:53.750 250 12490.30 60.00 55323.30 88888.00 2007-09-07 23:00:53.875 250 12490.33 60.05 55323.30 88888.00 2007-09-07 23:00:54.000 250 12490.35 60.02 55323.25 88888.00 2007-09-07 23:00:54.125 250 12490.40 60.02 55323.25 88888.00 2007-09-07 23:00:54.250 250 12490.30 59.95 55323.25 88888.00 2007-09-07 23:00:54.375 250 12490.35 60.00 55323.28 88888.00 2007-09-07 23:00:54.500 250 12490.38 60.05 55323.28 88888.00 2007-09-07 23:00:54.625 250 12490.38 60.05 55323.28 88888.00 2007-09-07 23:00:54.750 250 12490.35 60.05 55323.25 88888.00 2007-09-07 23:00:54.875 250 12490.33 60.05 55323.28 88888.00 2007-09-07 23:00:55.000 250 12490.35 60.05 55323.28 88888.00 2007-09-07 23:00:55.125 250 12490.35 60.02 55323.32 88888.00 2007-09-07 23:00:55.250 250 12490.33 60.05 55323.30 88888.00 2007-09-07 23:00:55.375 250 12490.25 60.02 55323.30 88888.00 2007-09-07 23:00:55.500 250 12490.27 60.02 55323.28 88888.00 2007-09-07 23:00:55.625 250 12490.35 60.08 55323.28 88888.00 2007-09-07 23:00:55.750 250 12490.42 60.10 55323.30 88888.00 2007-09-07 23:00:55.875 250 12490.40 60.05 55323.28 88888.00 2007-09-07 23:00:56.000 250 12490.40 60.02 55323.25 88888.00 2007-09-07 23:00:56.125 250 12490.42 60.02 55323.28 88888.00 2007-09-07 23:00:56.250 250 12490.48 60.10 55323.32 88888.00 2007-09-07 23:00:56.375 250 12490.48 60.08 55323.30 88888.00 2007-09-07 23:00:56.500 250 12490.42 60.02 55323.28 88888.00 2007-09-07 23:00:56.625 250 12490.40 60.02 55323.25 88888.00 2007-09-07 23:00:56.750 250 12490.42 60.05 55323.25 88888.00 2007-09-07 23:00:56.875 250 12490.45 60.05 55323.28 88888.00 2007-09-07 23:00:57.000 250 12490.42 60.05 55323.28 88888.00 2007-09-07 23:00:57.125 250 12490.38 60.08 55323.25 88888.00 2007-09-07 23:00:57.250 250 12490.38 60.08 55323.25 88888.00 2007-09-07 23:00:57.375 250 12490.35 60.08 55323.22 88888.00 2007-09-07 23:00:57.500 250 12490.38 60.05 55323.22 88888.00 2007-09-07 23:00:57.625 250 12490.45 60.05 55323.20 88888.00 2007-09-07 23:00:57.750 250 12490.40 59.95 55323.18 88888.00 2007-09-07 23:00:57.875 250 12490.45 60.00 55323.18 88888.00 2007-09-07 23:00:58.000 250 12490.50 60.05 55323.18 88888.00 2007-09-07 23:00:58.125 250 12490.50 60.05 55323.20 88888.00 2007-09-07 23:00:58.250 250 12490.45 60.05 55323.15 88888.00 2007-09-07 23:00:58.375 250 12490.40 60.05 55323.10 88888.00 2007-09-07 23:00:58.500 250 12490.33 60.08 55323.12 88888.00 2007-09-07 23:00:58.625 250 12490.35 60.12 55323.15 88888.00 2007-09-07 23:00:58.750 250 12490.42 60.10 55323.15 88888.00 2007-09-07 23:00:58.875 250 12490.40 60.12 55323.18 88888.00 2007-09-07 23:00:59.000 250 12490.45 60.17 55323.18 88888.00 2007-09-07 23:00:59.125 250 12490.40 60.10 55323.20 88888.00 2007-09-07 23:00:59.250 250 12490.42 60.10 55323.22 88888.00 2007-09-07 23:00:59.375 250 12490.42 60.10 55323.22 88888.00 2007-09-07 23:00:59.500 250 12490.45 60.10 55323.22 88888.00 2007-09-07 23:00:59.625 250 12490.45 60.12 55323.20 88888.00 2007-09-07 23:00:59.750 250 12490.48 60.20 55323.20 88888.00 2007-09-07 23:00:59.875 250 12490.50 60.20 55323.22 88888.00 2007-09-07 23:01:00.000 250 12490.45 60.15 55323.20 88888.00 2007-09-07 23:01:00.125 250 12490.40 60.10 55323.20 88888.00 2007-09-07 23:01:00.250 250 12490.35 60.08 55323.20 88888.00 2007-09-07 23:01:00.375 250 12490.40 60.10 55323.20 88888.00 2007-09-07 23:01:00.500 250 12490.45 60.15 55323.18 88888.00 2007-09-07 23:01:00.625 250 12490.50 60.23 55323.20 88888.00 2007-09-07 23:01:00.750 250 12490.50 60.23 55323.20 88888.00 2007-09-07 23:01:00.875 250 12490.45 60.20 55323.20 88888.00 2007-09-07 23:01:01.000 250 12490.45 60.15 55323.18 88888.00 2007-09-07 23:01:01.125 250 12490.42 60.15 55323.20 88888.00 2007-09-07 23:01:01.250 250 12490.38 60.12 55323.15 88888.00 2007-09-07 23:01:01.375 250 12490.38 60.10 55323.18 88888.00 2007-09-07 23:01:01.500 250 12490.38 60.10 55323.18 88888.00 2007-09-07 23:01:01.625 250 12490.45 60.15 55323.20 88888.00 2007-09-07 23:01:01.750 250 12490.45 60.17 55323.22 88888.00 2007-09-07 23:01:01.875 250 12490.40 60.17 55323.25 88888.00 2007-09-07 23:01:02.000 250 12490.45 60.20 55323.22 88888.00 2007-09-07 23:01:02.125 250 12490.42 60.23 55323.22 88888.00 2007-09-07 23:01:02.250 250 12490.33 60.15 55323.22 88888.00 2007-09-07 23:01:02.375 250 12490.38 60.15 55323.22 88888.00 2007-09-07 23:01:02.500 250 12490.40 60.10 55323.20 88888.00 2007-09-07 23:01:02.625 250 12490.35 60.20 55323.20 88888.00 2007-09-07 23:01:02.750 250 12490.38 60.23 55323.20 88888.00 2007-09-07 23:01:02.875 250 12490.48 60.23 55323.25 88888.00 2007-09-07 23:01:03.000 250 12490.45 60.23 55323.25 88888.00 2007-09-07 23:01:03.125 250 12490.40 60.23 55323.25 88888.00 2007-09-07 23:01:03.250 250 12490.38 60.20 55323.28 88888.00 2007-09-07 23:01:03.375 250 12490.38 60.20 55323.25 88888.00 2007-09-07 23:01:03.500 250 12490.42 60.25 55323.22 88888.00 2007-09-07 23:01:03.625 250 12490.48 60.27 55323.25 88888.00 2007-09-07 23:01:03.750 250 12490.48 60.20 55323.22 88888.00 2007-09-07 23:01:03.875 250 12490.40 60.17 55323.18 88888.00 2007-09-07 23:01:04.000 250 12490.45 60.20 55323.18 88888.00 2007-09-07 23:01:04.125 250 12490.50 60.23 55323.20 88888.00 2007-09-07 23:01:04.250 250 12490.48 60.20 55323.20 88888.00 2007-09-07 23:01:04.375 250 12490.42 60.17 55323.15 88888.00 2007-09-07 23:01:04.500 250 12490.42 60.17 55323.12 88888.00 2007-09-07 23:01:04.625 250 12490.45 60.17 55323.10 88888.00 2007-09-07 23:01:04.750 250 12490.45 60.12 55323.15 88888.00 2007-09-07 23:01:04.875 250 12490.42 60.15 55323.15 88888.00 2007-09-07 23:01:05.000 250 12490.40 60.20 55323.18 88888.00 2007-09-07 23:01:05.125 250 12490.40 60.25 55323.20 88888.00 2007-09-07 23:01:05.250 250 12490.42 60.25 55323.18 88888.00 2007-09-07 23:01:05.375 250 12490.40 60.23 55323.18 88888.00 2007-09-07 23:01:05.500 250 12490.40 60.20 55323.15 88888.00 2007-09-07 23:01:05.625 250 12490.35 60.23 55323.18 88888.00 2007-09-07 23:01:05.750 250 12490.40 60.25 55323.20 88888.00 2007-09-07 23:01:05.875 250 12490.45 60.27 55323.22 88888.00 2007-09-07 23:01:06.000 250 12490.52 60.27 55323.20 88888.00 2007-09-07 23:01:06.125 250 12490.50 60.23 55323.18 88888.00 2007-09-07 23:01:06.250 250 12490.38 60.20 55323.18 88888.00 2007-09-07 23:01:06.375 250 12490.38 60.27 55323.18 88888.00 2007-09-07 23:01:06.500 250 12490.38 60.25 55323.18 88888.00 2007-09-07 23:01:06.625 250 12490.45 60.25 55323.18 88888.00 2007-09-07 23:01:06.750 250 12490.50 60.30 55323.18 88888.00 2007-09-07 23:01:06.875 250 12490.48 60.30 55323.15 88888.00 2007-09-07 23:01:07.000 250 12490.48 60.33 55323.15 88888.00 2007-09-07 23:01:07.125 250 12490.42 60.23 55323.12 88888.00 2007-09-07 23:01:07.250 250 12490.42 60.23 55323.10 88888.00 2007-09-07 23:01:07.375 250 12490.40 60.27 55323.10 88888.00 2007-09-07 23:01:07.500 250 12490.42 60.27 55323.15 88888.00 2007-09-07 23:01:07.625 250 12490.42 60.23 55323.15 88888.00 2007-09-07 23:01:07.750 250 12490.42 60.25 55323.15 88888.00 2007-09-07 23:01:07.875 250 12490.45 60.27 55323.15 88888.00 2007-09-07 23:01:08.000 250 12490.50 60.25 55323.12 88888.00 2007-09-07 23:01:08.125 250 12490.50 60.23 55323.15 88888.00 2007-09-07 23:01:08.250 250 12490.48 60.23 55323.15 88888.00 2007-09-07 23:01:08.375 250 12490.48 60.25 55323.18 88888.00 2007-09-07 23:01:08.500 250 12490.45 60.23 55323.12 88888.00 2007-09-07 23:01:08.625 250 12490.52 60.25 55323.15 88888.00 2007-09-07 23:01:08.750 250 12490.60 60.30 55323.15 88888.00 2007-09-07 23:01:08.875 250 12490.55 60.30 55323.15 88888.00 2007-09-07 23:01:09.000 250 12490.42 60.27 55323.15 88888.00 2007-09-07 23:01:09.125 250 12490.42 60.27 55323.20 88888.00 2007-09-07 23:01:09.250 250 12490.48 60.23 55323.20 88888.00 2007-09-07 23:01:09.375 250 12490.50 60.20 55323.15 88888.00 2007-09-07 23:01:09.500 250 12490.48 60.23 55323.15 88888.00 2007-09-07 23:01:09.625 250 12490.48 60.30 55323.15 88888.00 2007-09-07 23:01:09.750 250 12490.48 60.25 55323.12 88888.00 2007-09-07 23:01:09.875 250 12490.48 60.20 55323.12 88888.00 2007-09-07 23:01:10.000 250 12490.52 60.20 55323.12 88888.00 2007-09-07 23:01:10.125 250 12490.58 60.23 55323.15 88888.00 2007-09-07 23:01:10.250 250 12490.48 60.15 55323.12 88888.00 2007-09-07 23:01:10.375 250 12490.45 60.15 55323.15 88888.00 2007-09-07 23:01:10.500 250 12490.38 60.17 55323.12 88888.00 2007-09-07 23:01:10.625 250 12490.35 60.17 55323.10 88888.00 2007-09-07 23:01:10.750 250 12490.48 60.17 55323.10 88888.00 2007-09-07 23:01:10.875 250 12490.50 60.17 55323.10 88888.00 2007-09-07 23:01:11.000 250 12490.50 60.20 55323.10 88888.00 2007-09-07 23:01:11.125 250 12490.50 60.27 55323.15 88888.00 2007-09-07 23:01:11.250 250 12490.50 60.33 55323.18 88888.00 2007-09-07 23:01:11.375 250 12490.60 60.33 55323.18 88888.00 2007-09-07 23:01:11.500 250 12490.60 60.23 55323.12 88888.00 2007-09-07 23:01:11.625 250 12490.52 60.27 55323.10 88888.00 2007-09-07 23:01:11.750 250 12490.58 60.35 55323.15 88888.00 2007-09-07 23:01:11.875 250 12490.58 60.33 55323.15 88888.00 2007-09-07 23:01:12.000 250 12490.52 60.33 55323.12 88888.00 2007-09-07 23:01:12.125 250 12490.58 60.35 55323.15 88888.00 2007-09-07 23:01:12.250 250 12490.52 60.25 55323.10 88888.00 2007-09-07 23:01:12.375 250 12490.50 60.27 55323.10 88888.00 2007-09-07 23:01:12.500 250 12490.50 60.27 55323.10 88888.00 2007-09-07 23:01:12.625 250 12490.58 60.33 55323.12 88888.00 2007-09-07 23:01:12.750 250 12490.65 60.30 55323.12 88888.00 2007-09-07 23:01:12.875 250 12490.62 60.23 55323.12 88888.00 2007-09-07 23:01:13.000 250 12490.55 60.30 55323.12 88888.00 2007-09-07 23:01:13.125 250 12490.58 60.30 55323.12 88888.00 2007-09-07 23:01:13.250 250 12490.62 60.27 55323.15 88888.00 2007-09-07 23:01:13.375 250 12490.65 60.25 55323.12 88888.00 2007-09-07 23:01:13.500 250 12490.58 60.25 55323.12 88888.00 2007-09-07 23:01:13.625 250 12490.52 60.30 55323.10 88888.00 2007-09-07 23:01:13.750 250 12490.55 60.33 55323.12 88888.00 2007-09-07 23:01:13.875 250 12490.52 60.27 55323.10 88888.00 2007-09-07 23:01:14.000 250 12490.58 60.30 55323.05 88888.00 2007-09-07 23:01:14.125 250 12490.62 60.35 55323.07 88888.00 2007-09-07 23:01:14.250 250 12490.60 60.33 55323.07 88888.00 2007-09-07 23:01:14.375 250 12490.62 60.30 55323.10 88888.00 2007-09-07 23:01:14.500 250 12490.62 60.27 55323.07 88888.00 2007-09-07 23:01:14.625 250 12490.62 60.25 55323.07 88888.00 2007-09-07 23:01:14.750 250 12490.67 60.30 55323.10 88888.00 2007-09-07 23:01:14.875 250 12490.73 60.35 55323.12 88888.00 2007-09-07 23:01:15.000 250 12490.67 60.33 55323.07 88888.00 2007-09-07 23:01:15.125 250 12490.70 60.25 55323.10 88888.00 2007-09-07 23:01:15.250 250 12490.70 60.33 55323.10 88888.00 2007-09-07 23:01:15.375 250 12490.67 60.35 55323.05 88888.00 2007-09-07 23:01:15.500 250 12490.67 60.35 55323.07 88888.00 2007-09-07 23:01:15.625 250 12490.67 60.27 55323.10 88888.00 2007-09-07 23:01:15.750 250 12490.58 60.20 55323.07 88888.00 2007-09-07 23:01:15.875 250 12490.55 60.25 55323.07 88888.00 2007-09-07 23:01:16.000 250 12490.55 60.25 55323.07 88888.00 2007-09-07 23:01:16.125 250 12490.55 60.17 55323.03 88888.00 2007-09-07 23:01:16.250 250 12490.52 60.20 55323.07 88888.00 2007-09-07 23:01:16.375 250 12490.60 60.25 55323.10 88888.00 2007-09-07 23:01:16.500 250 12490.60 60.25 55323.07 88888.00 2007-09-07 23:01:16.625 250 12490.52 60.27 55323.07 88888.00 2007-09-07 23:01:16.750 250 12490.48 60.30 55323.05 88888.00 2007-09-07 23:01:16.875 250 12490.50 60.27 55323.05 88888.00 2007-09-07 23:01:17.000 250 12490.55 60.17 55323.00 88888.00 2007-09-07 23:01:17.125 250 12490.60 60.17 55323.00 88888.00 2007-09-07 23:01:17.250 250 12490.62 60.30 55323.05 88888.00 2007-09-07 23:01:17.375 250 12490.62 60.35 55323.03 88888.00 2007-09-07 23:01:17.500 250 12490.60 60.27 55323.05 88888.00 2007-09-07 23:01:17.625 250 12490.67 60.27 55323.05 88888.00 2007-09-07 23:01:17.750 250 12490.65 60.30 55323.07 88888.00 2007-09-07 23:01:17.875 250 12490.65 60.33 55323.07 88888.00 2007-09-07 23:01:18.000 250 12490.58 60.25 55323.03 88888.00 2007-09-07 23:01:18.125 250 12490.60 60.30 55323.05 88888.00 2007-09-07 23:01:18.250 250 12490.67 60.38 55323.10 88888.00 2007-09-07 23:01:18.375 250 12490.73 60.40 55323.10 88888.00 2007-09-07 23:01:18.500 250 12490.73 60.35 55323.10 88888.00 2007-09-07 23:01:18.625 250 12490.67 60.38 55323.07 88888.00 2007-09-07 23:01:18.750 250 12490.62 60.38 55323.07 88888.00 2007-09-07 23:01:18.875 250 12490.58 60.35 55323.05 88888.00 2007-09-07 23:01:19.000 250 12490.73 60.33 55323.07 88888.00 2007-09-07 23:01:19.125 250 12490.75 60.30 55323.10 88888.00 2007-09-07 23:01:19.250 250 12490.67 60.30 55323.07 88888.00 2007-09-07 23:01:19.375 250 12490.73 60.33 55323.10 88888.00 2007-09-07 23:01:19.500 250 12490.73 60.30 55323.07 88888.00 2007-09-07 23:01:19.625 250 12490.75 60.40 55323.07 88888.00 2007-09-07 23:01:19.750 250 12490.70 60.42 55323.10 88888.00 2007-09-07 23:01:19.875 250 12490.67 60.42 55323.10 88888.00 2007-09-07 23:01:20.000 250 12490.67 60.40 55323.07 88888.00 2007-09-07 23:01:20.125 250 12490.65 60.35 55323.07 88888.00 2007-09-07 23:01:20.250 250 12490.60 60.38 55323.10 88888.00 2007-09-07 23:01:20.375 250 12490.65 60.40 55323.07 88888.00 2007-09-07 23:01:20.500 250 12490.73 60.38 55323.05 88888.00 2007-09-07 23:01:20.625 250 12490.73 60.38 55323.05 88888.00 2007-09-07 23:01:20.750 250 12490.73 60.42 55323.12 88888.00 2007-09-07 23:01:20.875 250 12490.73 60.45 55323.10 88888.00 2007-09-07 23:01:21.000 250 12490.70 60.38 55323.03 88888.00 2007-09-07 23:01:21.125 250 12490.70 60.40 55323.05 88888.00 2007-09-07 23:01:21.250 250 12490.73 60.42 55323.03 88888.00 2007-09-07 23:01:21.375 250 12490.70 60.42 55323.05 88888.00 2007-09-07 23:01:21.500 250 12490.70 60.40 55323.05 88888.00 2007-09-07 23:01:21.625 250 12490.67 60.35 55323.03 88888.00 2007-09-07 23:01:21.750 250 12490.65 60.35 55323.00 88888.00 2007-09-07 23:01:21.875 250 12490.62 60.35 55322.97 88888.00 2007-09-07 23:01:22.000 250 12490.62 60.38 55322.97 88888.00 2007-09-07 23:01:22.125 250 12490.62 60.40 55322.95 88888.00 2007-09-07 23:01:22.250 250 12490.65 60.40 55322.97 88888.00 2007-09-07 23:01:22.375 250 12490.67 60.40 55322.97 88888.00 2007-09-07 23:01:22.500 250 12490.75 60.48 55322.97 88888.00 2007-09-07 23:01:22.625 250 12490.75 60.48 55322.97 88888.00 2007-09-07 23:01:22.750 250 12490.73 60.42 55322.95 88888.00 2007-09-07 23:01:22.875 250 12490.73 60.38 55322.93 88888.00 2007-09-07 23:01:23.000 250 12490.77 60.48 55322.97 88888.00 2007-09-07 23:01:23.125 250 12490.85 60.50 55323.00 88888.00 2007-09-07 23:01:23.250 250 12490.75 60.45 55323.00 88888.00 2007-09-07 23:01:23.375 250 12490.73 60.42 55322.95 88888.00 2007-09-07 23:01:23.500 250 12490.70 60.40 55322.95 88888.00 2007-09-07 23:01:23.625 250 12490.73 60.42 55322.97 88888.00 2007-09-07 23:01:23.750 250 12490.73 60.45 55322.97 88888.00 2007-09-07 23:01:23.875 250 12490.70 60.52 55323.00 88888.00 2007-09-07 23:01:24.000 250 12490.70 60.50 55322.97 88888.00 2007-09-07 23:01:24.125 250 12490.70 60.48 55323.00 88888.00 2007-09-07 23:01:24.250 250 12490.77 60.48 55323.00 88888.00 2007-09-07 23:01:24.375 250 12490.80 60.52 55322.97 88888.00 2007-09-07 23:01:24.500 250 12490.85 60.50 55323.00 88888.00 2007-09-07 23:01:24.625 250 12490.83 60.50 55322.97 88888.00 2007-09-07 23:01:24.750 250 12490.80 60.50 55322.97 88888.00 2007-09-07 23:01:24.875 250 12490.90 60.55 55323.00 88888.00 2007-09-07 23:01:25.000 250 12490.88 60.58 55323.00 88888.00 2007-09-07 23:01:25.125 250 12490.88 60.55 55322.97 88888.00 2007-09-07 23:01:25.250 250 12490.80 60.50 55322.97 88888.00 2007-09-07 23:01:25.375 250 12490.83 60.50 55322.97 88888.00 2007-09-07 23:01:25.500 250 12490.88 60.50 55323.00 88888.00 2007-09-07 23:01:25.625 250 12491.00 60.50 55323.00 88888.00 2007-09-07 23:01:25.750 250 12491.00 60.52 55323.00 88888.00 2007-09-07 23:01:25.875 250 12491.00 60.60 55323.00 88888.00 2007-09-07 23:01:26.000 250 12491.05 60.65 55323.00 88888.00 2007-09-07 23:01:26.125 250 12491.05 60.67 55323.00 88888.00 2007-09-07 23:01:26.250 250 12491.00 60.62 55323.03 88888.00 2007-09-07 23:01:26.375 250 12491.08 60.62 55323.05 88888.00 2007-09-07 23:01:26.500 250 12491.02 60.58 55323.05 88888.00 2007-09-07 23:01:26.625 250 12490.98 60.58 55323.05 88888.00 2007-09-07 23:01:26.750 250 12490.92 60.60 55323.03 88888.00 2007-09-07 23:01:26.875 250 12490.95 60.58 55323.03 88888.00 2007-09-07 23:01:27.000 250 12490.90 60.58 55323.00 88888.00 2007-09-07 23:01:27.125 250 12490.85 60.58 55323.05 88888.00 2007-09-07 23:01:27.250 250 12490.90 60.60 55323.03 88888.00 2007-09-07 23:01:27.375 250 12490.92 60.60 55323.00 88888.00 2007-09-07 23:01:27.500 250 12490.85 60.60 55322.97 88888.00 2007-09-07 23:01:27.625 250 12490.85 60.65 55322.97 88888.00 2007-09-07 23:01:27.750 250 12490.88 60.58 55322.95 88888.00 2007-09-07 23:01:27.875 250 12490.92 60.52 55322.93 88888.00 2007-09-07 23:01:28.000 250 12491.05 60.58 55322.97 88888.00 2007-09-07 23:01:28.125 250 12491.00 60.60 55322.93 88888.00 2007-09-07 23:01:28.250 250 12490.95 60.60 55322.97 88888.00 2007-09-07 23:01:28.375 250 12490.95 60.65 55322.97 88888.00 2007-09-07 23:01:28.500 250 12490.92 60.70 55322.97 88888.00 2007-09-07 23:01:28.625 250 12490.88 60.65 55322.97 88888.00 2007-09-07 23:01:28.750 250 12490.95 60.65 55322.95 88888.00 2007-09-07 23:01:28.875 250 12491.02 60.67 55322.90 88888.00 2007-09-07 23:01:29.000 250 12491.05 60.60 55322.90 88888.00 2007-09-07 23:01:29.125 250 12491.00 60.65 55322.93 88888.00 2007-09-07 23:01:29.250 250 12490.95 60.65 55322.93 88888.00 2007-09-07 23:01:29.375 250 12490.95 60.65 55322.90 88888.00 2007-09-07 23:01:29.500 250 12490.92 60.62 55322.93 88888.00 2007-09-07 23:01:29.625 250 12490.98 60.65 55322.95 88888.00 2007-09-07 23:01:29.750 250 12490.98 60.67 55322.95 88888.00 2007-09-07 23:01:29.875 250 12490.95 60.75 55322.95 88888.00 2007-09-07 23:01:30.000 250 12490.95 60.70 55322.97 88888.00 2007-09-07 23:01:30.125 250 12491.00 60.70 55322.97 88888.00 2007-09-07 23:01:30.250 250 12491.02 60.73 55323.00 88888.00 2007-09-07 23:01:30.375 250 12491.00 60.73 55323.00 88888.00 2007-09-07 23:01:30.500 250 12491.05 60.75 55322.97 88888.00 2007-09-07 23:01:30.625 250 12491.00 60.75 55322.97 88888.00 2007-09-07 23:01:30.750 250 12491.00 60.73 55322.93 88888.00 2007-09-07 23:01:30.875 250 12491.00 60.73 55322.90 88888.00 2007-09-07 23:01:31.000 250 12491.05 60.80 55322.93 88888.00 2007-09-07 23:01:31.125 250 12491.00 60.73 55322.97 88888.00 2007-09-07 23:01:31.250 250 12491.02 60.73 55323.00 88888.00 2007-09-07 23:01:31.375 250 12491.10 60.77 55322.97 88888.00 2007-09-07 23:01:31.500 250 12491.12 60.80 55322.95 88888.00 2007-09-07 23:01:31.625 250 12491.15 60.80 55322.95 88888.00 2007-09-07 23:01:31.750 250 12491.20 60.80 55322.97 88888.00 2007-09-07 23:01:31.875 250 12491.10 60.75 55322.95 88888.00 2007-09-07 23:01:32.000 250 12491.12 60.75 55322.97 88888.00 2007-09-07 23:01:32.125 250 12491.15 60.83 55322.97 88888.00 2007-09-07 23:01:32.250 250 12491.08 60.83 55322.93 88888.00 2007-09-07 23:01:32.375 250 12491.02 60.75 55322.90 88888.00 2007-09-07 23:01:32.500 250 12490.95 60.73 55322.88 88888.00 2007-09-07 23:01:32.625 250 12491.08 60.83 55322.93 88888.00 2007-09-07 23:01:32.750 250 12491.20 60.88 55322.95 88888.00 2007-09-07 23:01:32.875 250 12491.17 60.88 55322.93 88888.00 2007-09-07 23:01:33.000 250 12491.12 60.85 55322.90 88888.00 2007-09-07 23:01:33.125 250 12491.10 60.85 55322.90 88888.00 2007-09-07 23:01:33.250 250 12491.08 60.83 55322.90 88888.00 2007-09-07 23:01:33.375 250 12491.12 60.80 55322.88 88888.00 2007-09-07 23:01:33.500 250 12491.17 60.80 55322.90 88888.00 2007-09-07 23:01:33.625 250 12491.23 60.80 55322.93 88888.00 2007-09-07 23:01:33.750 250 12491.20 60.77 55322.90 88888.00 2007-09-07 23:01:33.875 250 12491.20 60.83 55322.90 88888.00 2007-09-07 23:01:34.000 250 12491.15 60.85 55322.90 88888.00 2007-09-07 23:01:34.125 250 12491.10 60.83 55322.90 88888.00 2007-09-07 23:01:34.250 250 12491.05 60.83 55322.90 88888.00 2007-09-07 23:01:34.375 250 12491.05 60.77 55322.90 88888.00 2007-09-07 23:01:34.500 250 12491.08 60.77 55322.88 88888.00 2007-09-07 23:01:34.625 250 12491.08 60.83 55322.85 88888.00 2007-09-07 23:01:34.750 250 12491.10 60.85 55322.88 88888.00 2007-09-07 23:01:34.875 250 12491.15 60.88 55322.88 88888.00 2007-09-07 23:01:35.000 250 12491.17 60.88 55322.85 88888.00 2007-09-07 23:01:35.125 250 12491.05 60.85 55322.88 88888.00 2007-09-07 23:01:35.250 250 12491.00 60.88 55322.90 88888.00 2007-09-07 23:01:35.375 250 12491.10 60.90 55322.93 88888.00 2007-09-07 23:01:35.500 250 12491.12 60.88 55322.88 88888.00 2007-09-07 23:01:35.625 250 12491.08 60.90 55322.88 88888.00 2007-09-07 23:01:35.750 250 12491.05 60.83 55322.85 88888.00 2007-09-07 23:01:35.875 250 12491.10 60.83 55322.90 88888.00 2007-09-07 23:01:36.000 250 12491.17 60.83 55322.90 88888.00 2007-09-07 23:01:36.125 250 12491.10 60.88 55322.90 88888.00 2007-09-07 23:01:36.250 250 12491.05 60.85 55322.90 88888.00 2007-09-07 23:01:36.375 250 12491.15 60.90 55322.88 88888.00 2007-09-07 23:01:36.500 250 12491.20 60.92 55322.90 88888.00 2007-09-07 23:01:36.625 250 12491.23 60.92 55322.90 88888.00 2007-09-07 23:01:36.750 250 12491.25 60.92 55322.90 88888.00 2007-09-07 23:01:36.875 250 12491.27 60.88 55322.90 88888.00 2007-09-07 23:01:37.000 250 12491.25 60.90 55322.90 88888.00 2007-09-07 23:01:37.125 250 12491.25 60.98 55322.95 88888.00 2007-09-07 23:01:37.250 250 12491.30 60.95 55322.93 88888.00 2007-09-07 23:01:37.375 250 12491.33 60.90 55322.90 88888.00 2007-09-07 23:01:37.500 250 12491.25 60.90 55322.90 88888.00 2007-09-07 23:01:37.625 250 12491.15 60.92 55322.90 88888.00 2007-09-07 23:01:37.750 250 12491.17 60.92 55322.95 88888.00 2007-09-07 23:01:37.875 250 12491.17 60.95 55322.93 88888.00 2007-09-07 23:01:38.000 250 12491.15 60.92 55322.88 88888.00 2007-09-07 23:01:38.125 250 12491.15 60.92 55322.88 88888.00 2007-09-07 23:01:38.250 250 12491.17 60.98 55322.90 88888.00 2007-09-07 23:01:38.375 250 12491.23 61.00 55322.90 88888.00 2007-09-07 23:01:38.500 250 12491.20 60.98 55322.93 88888.00 2007-09-07 23:01:38.625 250 12491.25 60.95 55322.93 88888.00 2007-09-07 23:01:38.750 250 12491.27 60.98 55322.88 88888.00 2007-09-07 23:01:38.875 250 12491.25 60.98 55322.93 88888.00 2007-09-07 23:01:39.000 250 12491.23 61.00 55322.90 88888.00 2007-09-07 23:01:39.125 250 12491.27 61.00 55322.93 88888.00 2007-09-07 23:01:39.250 250 12491.17 60.92 55322.85 88888.00 2007-09-07 23:01:39.375 250 12491.23 60.98 55322.90 88888.00 2007-09-07 23:01:39.500 250 12491.25 61.08 55322.90 88888.00 2007-09-07 23:01:39.625 250 12491.27 61.08 55322.90 88888.00 2007-09-07 23:01:39.750 250 12491.25 61.02 55322.88 88888.00 2007-09-07 23:01:39.875 250 12491.23 61.05 55322.85 88888.00 2007-09-07 23:01:40.000 250 12491.23 61.05 55322.85 88888.00 2007-09-07 23:01:40.125 250 12491.23 61.02 55322.88 88888.00 2007-09-07 23:01:40.250 250 12491.23 61.02 55322.88 88888.00 2007-09-07 23:01:40.375 250 12491.30 60.98 55322.85 88888.00 2007-09-07 23:01:40.500 250 12491.35 60.95 55322.85 88888.00 2007-09-07 23:01:40.625 250 12491.30 60.98 55322.85 88888.00 2007-09-07 23:01:40.750 250 12491.27 61.00 55322.88 88888.00 2007-09-07 23:01:40.875 250 12491.33 61.00 55322.90 88888.00 2007-09-07 23:01:41.000 250 12491.33 60.95 55322.82 88888.00 2007-09-07 23:01:41.125 250 12491.33 61.02 55322.85 88888.00 2007-09-07 23:01:41.250 250 12491.33 61.08 55322.90 88888.00 2007-09-07 23:01:41.375 250 12491.33 61.05 55322.88 88888.00 2007-09-07 23:01:41.500 250 12491.33 61.05 55322.88 88888.00 2007-09-07 23:01:41.625 250 12491.33 61.05 55322.90 88888.00 2007-09-07 23:01:41.750 250 12491.35 61.10 55322.93 88888.00 2007-09-07 23:01:41.875 250 12491.35 61.10 55322.93 88888.00 2007-09-07 23:01:42.000 250 12491.33 61.05 55322.90 88888.00 2007-09-07 23:01:42.125 250 12491.25 61.05 55322.88 88888.00 2007-09-07 23:01:42.250 250 12491.20 61.12 55322.88 88888.00 2007-09-07 23:01:42.375 250 12491.27 61.10 55322.88 88888.00 2007-09-07 23:01:42.500 250 12491.23 61.02 55322.90 88888.00 2007-09-07 23:01:42.625 250 12491.25 61.05 55322.93 88888.00 2007-09-07 23:01:42.750 250 12491.35 61.15 55322.93 88888.00 2007-09-07 23:01:42.875 250 12491.42 61.15 55322.93 88888.00 2007-09-07 23:01:43.000 250 12491.38 61.12 55322.90 88888.00 2007-09-07 23:01:43.125 250 12491.35 61.10 55322.88 88888.00 2007-09-07 23:01:43.250 250 12491.33 61.05 55322.85 88888.00 2007-09-07 23:01:43.375 250 12491.42 61.12 55322.90 88888.00 2007-09-07 23:01:43.500 250 12491.48 61.17 55322.93 88888.00 2007-09-07 23:01:43.625 250 12491.38 61.20 55322.90 88888.00 2007-09-07 23:01:43.750 250 12491.27 61.15 55322.85 88888.00 2007-09-07 23:01:43.875 250 12491.30 61.10 55322.88 88888.00 2007-09-07 23:01:44.000 250 12491.38 61.15 55322.90 88888.00 2007-09-07 23:01:44.125 250 12491.38 61.17 55322.93 88888.00 2007-09-07 23:01:44.250 250 12491.33 61.15 55322.90 88888.00 2007-09-07 23:01:44.375 250 12491.40 61.12 55322.93 88888.00 2007-09-07 23:01:44.500 250 12491.40 61.10 55322.93 88888.00 2007-09-07 23:01:44.625 250 12491.38 61.10 55322.88 88888.00 2007-09-07 23:01:44.750 250 12491.38 61.12 55322.88 88888.00 2007-09-07 23:01:44.875 250 12491.33 61.12 55322.90 88888.00 2007-09-07 23:01:45.000 250 12491.38 61.17 55322.90 88888.00 2007-09-07 23:01:45.125 250 12491.38 61.20 55322.93 88888.00 2007-09-07 23:01:45.250 250 12491.38 61.12 55322.93 88888.00 2007-09-07 23:01:45.375 250 12491.42 61.15 55322.93 88888.00 2007-09-07 23:01:45.500 250 12491.42 61.20 55322.90 88888.00 2007-09-07 23:01:45.625 250 12491.45 61.15 55322.88 88888.00 2007-09-07 23:01:45.750 250 12491.45 61.15 55322.85 88888.00 2007-09-07 23:01:45.875 250 12491.42 61.12 55322.85 88888.00 2007-09-07 23:01:46.000 250 12491.42 61.15 55322.82 88888.00 2007-09-07 23:01:46.125 250 12491.42 61.20 55322.82 88888.00 2007-09-07 23:01:46.250 250 12491.40 61.17 55322.85 88888.00 2007-09-07 23:01:46.375 250 12491.48 61.20 55322.88 88888.00 2007-09-07 23:01:46.500 250 12491.45 61.20 55322.88 88888.00 2007-09-07 23:01:46.625 250 12491.38 61.17 55322.85 88888.00 2007-09-07 23:01:46.750 250 12491.38 61.20 55322.85 88888.00 2007-09-07 23:01:46.875 250 12491.42 61.17 55322.85 88888.00 2007-09-07 23:01:47.000 250 12491.42 61.12 55322.82 88888.00 2007-09-07 23:01:47.125 250 12491.42 61.17 55322.85 88888.00 2007-09-07 23:01:47.250 250 12491.35 61.23 55322.80 88888.00 2007-09-07 23:01:47.375 250 12491.35 61.20 55322.82 88888.00 2007-09-07 23:01:47.500 250 12491.42 61.17 55322.90 88888.00 2007-09-07 23:01:47.625 250 12491.42 61.12 55322.88 88888.00 2007-09-07 23:01:47.750 250 12491.42 61.15 55322.88 88888.00 2007-09-07 23:01:47.875 250 12491.40 61.23 55322.85 88888.00 2007-09-07 23:01:48.000 250 12491.45 61.25 55322.88 88888.00 2007-09-07 23:01:48.125 250 12491.55 61.25 55322.90 88888.00 2007-09-07 23:01:48.250 250 12491.52 61.20 55322.93 88888.00 2007-09-07 23:01:48.375 250 12491.58 61.23 55322.90 88888.00 2007-09-07 23:01:48.500 250 12491.58 61.23 55322.88 88888.00 2007-09-07 23:01:48.625 250 12491.58 61.23 55322.85 88888.00 2007-09-07 23:01:48.750 250 12491.52 61.23 55322.85 88888.00 2007-09-07 23:01:48.875 250 12491.50 61.25 55322.85 88888.00 2007-09-07 23:01:49.000 250 12491.40 61.17 55322.85 88888.00 2007-09-07 23:01:49.125 250 12491.35 61.15 55322.85 88888.00 2007-09-07 23:01:49.250 250 12491.40 61.25 55322.88 88888.00 2007-09-07 23:01:49.375 250 12491.45 61.27 55322.88 88888.00 2007-09-07 23:01:49.500 250 12491.45 61.25 55322.88 88888.00 2007-09-07 23:01:49.625 250 12491.48 61.25 55322.82 88888.00 2007-09-07 23:01:49.750 250 12491.50 61.25 55322.85 88888.00 2007-09-07 23:01:49.875 250 12491.52 61.30 55322.85 88888.00 2007-09-07 23:01:50.000 250 12491.52 61.27 55322.85 88888.00 2007-09-07 23:01:50.125 250 12491.50 61.27 55322.88 88888.00 2007-09-07 23:01:50.250 250 12491.45 61.23 55322.88 88888.00 2007-09-07 23:01:50.375 250 12491.52 61.25 55322.85 88888.00 2007-09-07 23:01:50.500 250 12491.50 61.23 55322.88 88888.00 2007-09-07 23:01:50.625 250 12491.45 61.23 55322.85 88888.00 2007-09-07 23:01:50.750 250 12491.42 61.25 55322.82 88888.00 2007-09-07 23:01:50.875 250 12491.48 61.25 55322.85 88888.00 2007-09-07 23:01:51.000 250 12491.58 61.27 55322.85 88888.00 2007-09-07 23:01:51.125 250 12491.58 61.25 55322.88 88888.00 2007-09-07 23:01:51.250 250 12491.52 61.20 55322.88 88888.00 2007-09-07 23:01:51.375 250 12491.58 61.27 55322.90 88888.00 2007-09-07 23:01:51.500 250 12491.60 61.27 55322.90 88888.00 2007-09-07 23:01:51.625 250 12491.58 61.23 55322.85 88888.00 2007-09-07 23:01:51.750 250 12491.52 61.23 55322.85 88888.00 2007-09-07 23:01:51.875 250 12491.55 61.27 55322.85 88888.00 2007-09-07 23:01:52.000 250 12491.55 61.23 55322.80 88888.00 2007-09-07 23:01:52.125 250 12491.50 61.20 55322.82 88888.00 2007-09-07 23:01:52.250 250 12491.42 61.17 55322.80 88888.00 2007-09-07 23:01:52.375 250 12491.45 61.17 55322.80 88888.00 2007-09-07 23:01:52.500 250 12491.48 61.15 55322.80 88888.00 2007-09-07 23:01:52.625 250 12491.55 61.12 55322.78 88888.00 2007-09-07 23:01:52.750 250 12491.58 61.17 55322.80 88888.00 2007-09-07 23:01:52.875 250 12491.58 61.17 55322.82 88888.00 2007-09-07 23:01:53.000 250 12491.62 61.17 55322.80 88888.00 2007-09-07 23:01:53.125 250 12491.62 61.15 55322.82 88888.00 2007-09-07 23:01:53.250 250 12491.60 61.12 55322.80 88888.00 2007-09-07 23:01:53.375 250 12491.55 61.12 55322.80 88888.00 2007-09-07 23:01:53.500 250 12491.60 61.15 55322.82 88888.00 2007-09-07 23:01:53.625 250 12491.62 61.17 55322.82 88888.00 2007-09-07 23:01:53.750 250 12491.60 61.17 55322.82 88888.00 2007-09-07 23:01:53.875 250 12491.52 61.20 55322.85 88888.00 2007-09-07 23:01:54.000 250 12491.45 61.17 55322.85 88888.00 2007-09-07 23:01:54.125 250 12491.52 61.20 55322.90 88888.00 2007-09-07 23:01:54.250 250 12491.52 61.20 55322.85 88888.00 2007-09-07 23:01:54.375 250 12491.55 61.25 55322.85 88888.00 2007-09-07 23:01:54.500 250 12491.62 61.27 55322.88 88888.00 2007-09-07 23:01:54.625 250 12491.73 61.27 55322.90 88888.00 2007-09-07 23:01:54.750 250 12491.67 61.25 55322.88 88888.00 2007-09-07 23:01:54.875 250 12491.65 61.23 55322.88 88888.00 2007-09-07 23:01:55.000 250 12491.60 61.17 55322.85 88888.00 2007-09-07 23:01:55.125 250 12491.55 61.20 55322.85 88888.00 2007-09-07 23:01:55.250 250 12491.55 61.20 55322.82 88888.00 2007-09-07 23:01:55.375 250 12491.58 61.17 55322.85 88888.00 2007-09-07 23:01:55.500 250 12491.50 61.20 55322.85 88888.00 2007-09-07 23:01:55.625 250 12491.42 61.17 55322.88 88888.00 2007-09-07 23:01:55.750 250 12491.45 61.17 55322.85 88888.00 2007-09-07 23:01:55.875 250 12491.48 61.15 55322.85 88888.00 2007-09-07 23:01:56.000 250 12491.52 61.17 55322.85 88888.00 2007-09-07 23:01:56.125 250 12491.50 61.20 55322.88 88888.00 2007-09-07 23:01:56.250 250 12491.52 61.23 55322.88 88888.00 2007-09-07 23:01:56.375 250 12491.62 61.23 55322.88 88888.00 2007-09-07 23:01:56.500 250 12491.62 61.15 55322.85 88888.00 2007-09-07 23:01:56.625 250 12491.60 61.12 55322.85 88888.00 2007-09-07 23:01:56.750 250 12491.55 61.17 55322.88 88888.00 2007-09-07 23:01:56.875 250 12491.52 61.17 55322.88 88888.00 2007-09-07 23:01:57.000 250 12491.65 61.23 55322.88 88888.00 2007-09-07 23:01:57.125 250 12491.65 61.23 55322.88 88888.00 2007-09-07 23:01:57.250 250 12491.55 61.23 55322.88 88888.00 2007-09-07 23:01:57.375 250 12491.62 61.20 55322.85 88888.00 2007-09-07 23:01:57.500 250 12491.62 61.20 55322.88 88888.00 2007-09-07 23:01:57.625 250 12491.67 61.17 55322.82 88888.00 2007-09-07 23:01:57.750 250 12491.62 61.15 55322.82 88888.00 2007-09-07 23:01:57.875 250 12491.60 61.17 55322.80 88888.00 2007-09-07 23:01:58.000 250 12491.58 61.17 55322.82 88888.00 2007-09-07 23:01:58.125 250 12491.62 61.17 55322.85 88888.00 2007-09-07 23:01:58.250 250 12491.65 61.15 55322.82 88888.00 2007-09-07 23:01:58.375 250 12491.65 61.12 55322.80 88888.00 2007-09-07 23:01:58.500 250 12491.65 61.10 55322.80 88888.00 2007-09-07 23:01:58.625 250 12491.65 61.08 55322.75 88888.00 2007-09-07 23:01:58.750 250 12491.67 61.17 55322.80 88888.00 2007-09-07 23:01:58.875 250 12491.62 61.20 55322.78 88888.00 2007-09-07 23:01:59.000 250 12491.65 61.23 55322.78 88888.00 2007-09-07 23:01:59.125 250 12491.65 61.30 55322.78 88888.00 2007-09-07 23:01:59.250 250 12491.60 61.20 55322.78 88888.00 2007-09-07 23:01:59.375 250 12491.55 61.17 55322.78 88888.00 2007-09-07 23:01:59.500 250 12491.58 61.25 55322.80 88888.00 2007-09-07 23:01:59.625 250 12491.60 61.27 55322.85 88888.00 2007-09-07 23:01:59.750 250 12491.58 61.25 55322.85 88888.00 2007-09-07 23:01:59.875 250 12491.60 61.25 55322.82 88888.00 2007-09-07 23:02:00.000 250 12491.65 61.25 55322.82 88888.00 2007-09-07 23:02:00.125 250 12491.77 61.23 55322.85 88888.00 2007-09-07 23:02:00.250 250 12491.70 61.17 55322.85 88888.00 2007-09-07 23:02:00.375 250 12491.67 61.20 55322.82 88888.00 2007-09-07 23:02:00.500 250 12491.62 61.25 55322.82 88888.00 2007-09-07 23:02:00.625 250 12491.65 61.27 55322.85 88888.00 2007-09-07 23:02:00.750 250 12491.73 61.27 55322.90 88888.00 2007-09-07 23:02:00.875 250 12491.58 61.27 55322.88 88888.00 2007-09-07 23:02:01.000 250 12491.50 61.25 55322.88 88888.00 2007-09-07 23:02:01.125 250 12491.50 61.23 55322.90 88888.00 2007-09-07 23:02:01.250 250 12491.52 61.25 55322.88 88888.00 2007-09-07 23:02:01.375 250 12491.55 61.23 55322.85 88888.00 2007-09-07 23:02:01.500 250 12491.60 61.23 55322.88 88888.00 2007-09-07 23:02:01.625 250 12491.62 61.25 55322.88 88888.00 2007-09-07 23:02:01.750 250 12491.62 61.27 55322.85 88888.00 2007-09-07 23:02:01.875 250 12491.62 61.30 55322.88 88888.00 2007-09-07 23:02:02.000 250 12491.60 61.30 55322.90 88888.00 2007-09-07 23:02:02.125 250 12491.55 61.30 55322.88 88888.00 2007-09-07 23:02:02.250 250 12491.60 61.25 55322.90 88888.00 2007-09-07 23:02:02.375 250 12491.73 61.25 55322.90 88888.00 2007-09-07 23:02:02.500 250 12491.70 61.27 55322.88 88888.00 2007-09-07 23:02:02.625 250 12491.67 61.33 55322.88 88888.00 2007-09-07 23:02:02.750 250 12491.67 61.33 55322.88 88888.00 2007-09-07 23:02:02.875 250 12491.67 61.33 55322.90 88888.00 2007-09-07 23:02:03.000 250 12491.65 61.38 55322.90 88888.00 2007-09-07 23:02:03.125 250 12491.62 61.38 55322.90 88888.00 2007-09-07 23:02:03.250 250 12491.58 61.33 55322.88 88888.00 2007-09-07 23:02:03.375 250 12491.62 61.30 55322.82 88888.00 2007-09-07 23:02:03.500 250 12491.62 61.35 55322.85 88888.00 2007-09-07 23:02:03.625 250 12491.62 61.30 55322.82 88888.00 2007-09-07 23:02:03.750 250 12491.65 61.27 55322.80 88888.00 2007-09-07 23:02:03.875 250 12491.62 61.30 55322.78 88888.00 2007-09-07 23:02:04.000 250 12491.65 61.30 55322.80 88888.00 2007-09-07 23:02:04.125 250 12491.60 61.33 55322.82 88888.00 2007-09-07 23:02:04.250 250 12491.65 61.38 55322.82 88888.00 2007-09-07 23:02:04.375 250 12491.62 61.38 55322.80 88888.00 2007-09-07 23:02:04.500 250 12491.58 61.35 55322.80 88888.00 2007-09-07 23:02:04.625 250 12491.60 61.30 55322.80 88888.00 2007-09-07 23:02:04.750 250 12491.58 61.27 55322.75 88888.00 2007-09-07 23:02:04.875 250 12491.55 61.35 55322.78 88888.00 2007-09-07 23:02:05.000 250 12491.50 61.38 55322.78 88888.00 2007-09-07 23:02:05.125 250 12491.52 61.35 55322.75 88888.00 2007-09-07 23:02:05.250 250 12491.55 61.33 55322.78 88888.00 2007-09-07 23:02:05.375 250 12491.55 61.33 55322.80 88888.00 2007-09-07 23:02:05.500 250 12491.55 61.38 55322.82 88888.00 2007-09-07 23:02:05.625 250 12491.52 61.40 55322.80 88888.00 2007-09-07 23:02:05.750 250 12491.58 61.42 55322.80 88888.00 2007-09-07 23:02:05.875 250 12491.65 61.42 55322.85 88888.00 2007-09-07 23:02:06.000 250 12491.67 61.48 55322.80 88888.00 2007-09-07 23:02:06.125 250 12491.65 61.45 55322.85 88888.00 2007-09-07 23:02:06.250 250 12491.58 61.40 55322.85 88888.00 2007-09-07 23:02:06.375 250 12491.62 61.42 55322.85 88888.00 2007-09-07 23:02:06.500 250 12491.62 61.45 55322.85 88888.00 2007-09-07 23:02:06.625 250 12491.62 61.45 55322.80 88888.00 2007-09-07 23:02:06.750 250 12491.65 61.45 55322.80 88888.00 2007-09-07 23:02:06.875 250 12491.65 61.45 55322.80 88888.00 2007-09-07 23:02:07.000 250 12491.67 61.48 55322.80 88888.00 2007-09-07 23:02:07.125 250 12491.60 61.50 55322.82 88888.00 2007-09-07 23:02:07.250 250 12491.58 61.48 55322.82 88888.00 2007-09-07 23:02:07.375 250 12491.58 61.45 55322.82 88888.00 2007-09-07 23:02:07.500 250 12491.58 61.42 55322.82 88888.00 2007-09-07 23:02:07.625 250 12491.60 61.50 55322.82 88888.00 2007-09-07 23:02:07.750 250 12491.60 61.48 55322.80 88888.00 2007-09-07 23:02:07.875 250 12491.65 61.48 55322.80 88888.00 2007-09-07 23:02:08.000 250 12491.70 61.52 55322.88 88888.00 2007-09-07 23:02:08.125 250 12491.75 61.50 55322.82 88888.00 2007-09-07 23:02:08.250 250 12491.62 61.45 55322.80 88888.00 2007-09-07 23:02:08.375 250 12491.58 61.50 55322.78 88888.00 2007-09-07 23:02:08.500 250 12491.62 61.58 55322.85 88888.00 2007-09-07 23:02:08.625 250 12491.67 61.50 55322.85 88888.00 2007-09-07 23:02:08.750 250 12491.73 61.55 55322.85 88888.00 2007-09-07 23:02:08.875 250 12491.75 61.58 55322.80 88888.00 2007-09-07 23:02:09.000 250 12491.62 61.50 55322.78 88888.00 2007-09-07 23:02:09.125 250 12491.60 61.45 55322.82 88888.00 2007-09-07 23:02:09.250 250 12491.60 61.50 55322.82 88888.00 2007-09-07 23:02:09.375 250 12491.60 61.52 55322.80 88888.00 2007-09-07 23:02:09.500 250 12491.58 61.58 55322.80 88888.00 2007-09-07 23:02:09.625 250 12491.50 61.50 55322.78 88888.00 2007-09-07 23:02:09.750 250 12491.50 61.50 55322.78 88888.00 2007-09-07 23:02:09.875 250 12491.55 61.52 55322.82 88888.00 2007-09-07 23:02:10.000 250 12491.58 61.50 55322.78 88888.00 2007-09-07 23:02:10.125 250 12491.60 61.48 55322.80 88888.00 2007-09-07 23:02:10.250 250 12491.65 61.50 55322.80 88888.00 2007-09-07 23:02:10.375 250 12491.75 61.52 55322.80 88888.00 2007-09-07 23:02:10.500 250 12491.70 61.55 55322.80 88888.00 2007-09-07 23:02:10.625 250 12491.65 61.50 55322.78 88888.00 2007-09-07 23:02:10.750 250 12491.58 61.52 55322.78 88888.00 2007-09-07 23:02:10.875 250 12491.60 61.50 55322.78 88888.00 2007-09-07 23:02:11.000 250 12491.55 61.45 55322.72 88888.00 2007-09-07 23:02:11.125 250 12491.50 61.45 55322.75 88888.00 2007-09-07 23:02:11.250 250 12491.52 61.50 55322.75 88888.00 2007-09-07 23:02:11.375 250 12491.65 61.58 55322.75 88888.00 2007-09-07 23:02:11.500 250 12491.73 61.58 55322.80 88888.00 2007-09-07 23:02:11.625 250 12491.73 61.58 55322.80 88888.00 2007-09-07 23:02:11.750 250 12491.70 61.58 55322.80 88888.00 2007-09-07 23:02:11.875 250 12491.70 61.55 55322.78 88888.00 2007-09-07 23:02:12.000 250 12491.62 61.50 55322.78 88888.00 2007-09-07 23:02:12.125 250 12491.67 61.55 55322.78 88888.00 2007-09-07 23:02:12.250 250 12491.70 61.58 55322.75 88888.00 2007-09-07 23:02:12.375 250 12491.75 61.60 55322.78 88888.00 2007-09-07 23:02:12.500 250 12491.65 61.58 55322.80 88888.00 2007-09-07 23:02:12.625 250 12491.67 61.62 55322.80 88888.00 2007-09-07 23:02:12.750 250 12491.67 61.60 55322.80 88888.00 2007-09-07 23:02:12.875 250 12491.65 61.55 55322.78 88888.00 2007-09-07 23:02:13.000 250 12491.62 61.58 55322.80 88888.00 2007-09-07 23:02:13.125 250 12491.70 61.60 55322.80 88888.00 2007-09-07 23:02:13.250 250 12491.73 61.62 55322.82 88888.00 2007-09-07 23:02:13.375 250 12491.70 61.62 55322.78 88888.00 2007-09-07 23:02:13.500 250 12491.65 61.62 55322.75 88888.00 2007-09-07 23:02:13.625 250 12491.62 61.58 55322.72 88888.00 2007-09-07 23:02:13.750 250 12491.62 61.60 55322.75 88888.00 2007-09-07 23:02:13.875 250 12491.73 61.65 55322.78 88888.00 2007-09-07 23:02:14.000 250 12491.70 61.62 55322.82 88888.00 2007-09-07 23:02:14.125 250 12491.70 61.60 55322.80 88888.00 2007-09-07 23:02:14.250 250 12491.70 61.62 55322.78 88888.00 2007-09-07 23:02:14.375 250 12491.70 61.65 55322.80 88888.00 2007-09-07 23:02:14.500 250 12491.73 61.65 55322.82 88888.00 2007-09-07 23:02:14.625 250 12491.77 61.62 55322.80 88888.00 2007-09-07 23:02:14.750 250 12491.73 61.60 55322.75 88888.00 2007-09-07 23:02:14.875 250 12491.73 61.65 55322.78 88888.00 2007-09-07 23:02:15.000 250 12491.67 61.62 55322.72 88888.00 2007-09-07 23:02:15.125 250 12491.62 61.62 55322.72 88888.00 2007-09-07 23:02:15.250 250 12491.62 61.65 55322.78 88888.00 2007-09-07 23:02:15.375 250 12491.73 61.67 55322.78 88888.00 2007-09-07 23:02:15.500 250 12491.77 61.70 55322.78 88888.00 2007-09-07 23:02:15.625 250 12491.75 61.65 55322.78 88888.00 2007-09-07 23:02:15.750 250 12491.65 61.62 55322.72 88888.00 2007-09-07 23:02:15.875 250 12491.65 61.67 55322.75 88888.00 2007-09-07 23:02:16.000 250 12491.65 61.62 55322.70 88888.00 2007-09-07 23:02:16.125 250 12491.58 61.60 55322.70 88888.00 2007-09-07 23:02:16.250 250 12491.60 61.60 55322.68 88888.00 2007-09-07 23:02:16.375 250 12491.65 61.62 55322.70 88888.00 2007-09-07 23:02:16.500 250 12491.65 61.62 55322.72 88888.00 2007-09-07 23:02:16.625 250 12491.67 61.62 55322.68 88888.00 2007-09-07 23:02:16.750 250 12491.65 61.58 55322.68 88888.00 2007-09-07 23:02:16.875 250 12491.65 61.62 55322.65 88888.00 2007-09-07 23:02:17.000 250 12491.70 61.65 55322.65 88888.00 2007-09-07 23:02:17.125 250 12491.70 61.62 55322.68 88888.00 2007-09-07 23:02:17.250 250 12491.73 61.60 55322.68 88888.00 2007-09-07 23:02:17.375 250 12491.73 61.65 55322.70 88888.00 2007-09-07 23:02:17.500 250 12491.75 61.70 55322.68 88888.00 2007-09-07 23:02:17.625 250 12491.77 61.73 55322.72 88888.00 2007-09-07 23:02:17.750 250 12491.80 61.67 55322.72 88888.00 2007-09-07 23:02:17.875 250 12491.77 61.70 55322.72 88888.00 2007-09-07 23:02:18.000 250 12491.70 61.70 55322.72 88888.00 2007-09-07 23:02:18.125 250 12491.70 61.70 55322.72 88888.00 2007-09-07 23:02:18.250 250 12491.67 61.73 55322.72 88888.00 2007-09-07 23:02:18.375 250 12491.70 61.73 55322.75 88888.00 2007-09-07 23:02:18.500 250 12491.65 61.65 55322.75 88888.00 2007-09-07 23:02:18.625 250 12491.73 61.67 55322.75 88888.00 2007-09-07 23:02:18.750 250 12491.73 61.67 55322.75 88888.00 2007-09-07 23:02:18.875 250 12491.65 61.67 55322.78 88888.00 2007-09-07 23:02:19.000 250 12491.70 61.65 55322.75 88888.00 2007-09-07 23:02:19.125 250 12491.73 61.70 55322.75 88888.00 2007-09-07 23:02:19.250 250 12491.70 61.70 55322.78 88888.00 2007-09-07 23:02:19.375 250 12491.70 61.73 55322.80 88888.00 2007-09-07 23:02:19.500 250 12491.77 61.75 55322.75 88888.00 2007-09-07 23:02:19.625 250 12491.83 61.73 55322.70 88888.00 2007-09-07 23:02:19.750 250 12491.75 61.70 55322.72 88888.00 2007-09-07 23:02:19.875 250 12491.77 61.70 55322.70 88888.00 2007-09-07 23:02:20.000 250 12491.75 61.67 55322.70 88888.00 2007-09-07 23:02:20.125 250 12491.67 61.65 55322.72 88888.00 2007-09-07 23:02:20.250 250 12491.77 61.70 55322.75 88888.00 2007-09-07 23:02:20.375 250 12491.92 61.75 55322.75 88888.00 2007-09-07 23:02:20.500 250 12491.83 61.75 55322.75 88888.00 2007-09-07 23:02:20.625 250 12491.77 61.75 55322.78 88888.00 2007-09-07 23:02:20.750 250 12491.77 61.77 55322.72 88888.00 2007-09-07 23:02:20.875 250 12491.80 61.73 55322.72 88888.00 2007-09-07 23:02:21.000 250 12491.75 61.65 55322.70 88888.00 2007-09-07 23:02:21.125 250 12491.83 61.73 55322.75 88888.00 2007-09-07 23:02:21.250 250 12491.88 61.77 55322.75 88888.00 2007-09-07 23:02:21.375 250 12491.88 61.75 55322.72 88888.00 2007-09-07 23:02:21.500 250 12491.85 61.75 55322.72 88888.00 2007-09-07 23:02:21.625 250 12491.80 61.77 55322.70 88888.00 2007-09-07 23:02:21.750 250 12491.73 61.75 55322.65 88888.00 2007-09-07 23:02:21.875 250 12491.62 61.65 55322.68 88888.00 2007-09-07 23:02:22.000 250 12491.58 61.65 55322.65 88888.00 2007-09-07 23:02:22.125 250 12491.75 61.70 55322.68 88888.00 2007-09-07 23:02:22.250 250 12491.85 61.70 55322.62 88888.00 2007-09-07 23:02:22.375 250 12491.83 61.67 55322.62 88888.00 2007-09-07 23:02:22.500 250 12491.83 61.75 55322.68 88888.00 2007-09-07 23:02:22.625 250 12491.85 61.83 55322.65 88888.00 2007-09-07 23:02:22.750 250 12491.75 61.75 55322.62 88888.00 2007-09-07 23:02:22.875 250 12491.70 61.70 55322.62 88888.00 2007-09-07 23:02:23.000 250 12491.73 61.73 55322.65 88888.00 2007-09-07 23:02:23.125 250 12491.80 61.73 55322.65 88888.00 2007-09-07 23:02:23.250 250 12491.75 61.67 55322.62 88888.00 2007-09-07 23:02:23.375 250 12491.70 61.67 55322.62 88888.00 2007-09-07 23:02:23.500 250 12491.73 61.75 55322.65 88888.00 2007-09-07 23:02:23.625 250 12491.83 61.83 55322.70 88888.00 2007-09-07 23:02:23.750 250 12491.85 61.83 55322.70 88888.00 2007-09-07 23:02:23.875 250 12491.85 61.80 55322.75 88888.00 2007-09-07 23:02:24.000 250 12491.90 61.83 55322.70 88888.00 2007-09-07 23:02:24.125 250 12491.83 61.83 55322.68 88888.00 2007-09-07 23:02:24.250 250 12491.83 61.75 55322.70 88888.00 2007-09-07 23:02:24.375 250 12491.90 61.77 55322.70 88888.00 2007-09-07 23:02:24.500 250 12491.88 61.77 55322.72 88888.00 2007-09-07 23:02:24.625 250 12491.83 61.80 55322.72 88888.00 2007-09-07 23:02:24.750 250 12491.77 61.83 55322.68 88888.00 2007-09-07 23:02:24.875 250 12491.77 61.83 55322.68 88888.00 2007-09-07 23:02:25.000 250 12491.80 61.88 55322.68 88888.00 2007-09-07 23:02:25.125 250 12491.83 61.90 55322.72 88888.00 2007-09-07 23:02:25.250 250 12491.83 61.83 55322.72 88888.00 2007-09-07 23:02:25.375 250 12491.83 61.83 55322.72 88888.00 2007-09-07 23:02:25.500 250 12491.80 61.85 55322.72 88888.00 2007-09-07 23:02:25.625 250 12491.88 61.92 55322.72 88888.00 2007-09-07 23:02:25.750 250 12491.88 61.95 55322.72 88888.00 2007-09-07 23:02:25.875 250 12491.85 61.95 55322.72 88888.00 2007-09-07 23:02:26.000 250 12491.90 61.95 55322.72 88888.00 2007-09-07 23:02:26.125 250 12491.90 61.85 55322.72 88888.00 2007-09-07 23:02:26.250 250 12491.70 61.80 55322.68 88888.00 2007-09-07 23:02:26.375 250 12491.73 61.85 55322.65 88888.00 2007-09-07 23:02:26.500 250 12491.83 61.95 55322.70 88888.00 2007-09-07 23:02:26.625 250 12491.77 61.95 55322.72 88888.00 2007-09-07 23:02:26.750 250 12491.75 61.95 55322.75 88888.00 2007-09-07 23:02:26.875 250 12491.77 61.95 55322.75 88888.00 2007-09-07 23:02:27.000 250 12491.83 61.98 55322.72 88888.00 2007-09-07 23:02:27.125 250 12491.85 62.00 55322.72 88888.00 2007-09-07 23:02:27.250 250 12491.75 61.95 55322.68 88888.00 2007-09-07 23:02:27.375 250 12491.80 61.92 55322.70 88888.00 2007-09-07 23:02:27.500 250 12491.83 61.98 55322.70 88888.00 2007-09-07 23:02:27.625 250 12491.88 62.02 55322.68 88888.00 2007-09-07 23:02:27.750 250 12491.88 62.00 55322.68 88888.00 2007-09-07 23:02:27.875 250 12491.83 61.95 55322.65 88888.00 2007-09-07 23:02:28.000 250 12491.77 61.98 55322.65 88888.00 2007-09-07 23:02:28.125 250 12491.83 62.02 55322.68 88888.00 2007-09-07 23:02:28.250 250 12491.70 61.98 55322.65 88888.00 2007-09-07 23:02:28.375 250 12491.75 62.00 55322.65 88888.00 2007-09-07 23:02:28.500 250 12491.80 62.05 55322.62 88888.00 2007-09-07 23:02:28.625 250 12491.75 62.05 55322.62 88888.00 2007-09-07 23:02:28.750 250 12491.73 62.00 55322.68 88888.00 2007-09-07 23:02:28.875 250 12491.67 62.02 55322.65 88888.00 2007-09-07 23:02:29.000 250 12491.73 61.98 55322.65 88888.00 2007-09-07 23:02:29.125 250 12491.73 62.00 55322.65 88888.00 2007-09-07 23:02:29.250 250 12491.75 62.08 55322.65 88888.00 2007-09-07 23:02:29.375 250 12491.83 62.08 55322.65 88888.00 2007-09-07 23:02:29.500 250 12491.90 62.08 55322.60 88888.00 2007-09-07 23:02:29.625 250 12491.95 62.10 55322.62 88888.00 2007-09-07 23:02:29.750 250 12491.88 62.08 55322.65 88888.00 2007-09-07 23:02:29.875 250 12491.83 62.05 55322.68 88888.00 2007-09-07 23:02:30.000 250 12491.80 62.08 55322.68 88888.00 2007-09-07 23:02:30.125 250 12491.80 62.12 55322.68 88888.00 2007-09-07 23:02:30.250 250 12491.80 62.17 55322.68 88888.00 2007-09-07 23:02:30.375 250 12491.85 62.17 55322.68 88888.00 2007-09-07 23:02:30.500 250 12491.80 62.12 55322.65 88888.00 2007-09-07 23:02:30.625 250 12491.80 62.15 55322.65 88888.00 2007-09-07 23:02:30.750 250 12491.88 62.15 55322.65 88888.00 2007-09-07 23:02:30.875 250 12491.90 62.15 55322.65 88888.00 2007-09-07 23:02:31.000 250 12491.88 62.10 55322.65 88888.00 2007-09-07 23:02:31.125 250 12491.85 62.12 55322.68 88888.00 2007-09-07 23:02:31.250 250 12491.95 62.20 55322.65 88888.00 2007-09-07 23:02:31.375 250 12491.98 62.15 55322.65 88888.00 2007-09-07 23:02:31.500 250 12491.92 62.15 55322.68 88888.00 2007-09-07 23:02:31.625 250 12491.90 62.15 55322.65 88888.00 2007-09-07 23:02:31.750 250 12491.92 62.12 55322.70 88888.00 2007-09-07 23:02:31.875 250 12492.00 62.17 55322.70 88888.00 2007-09-07 23:02:32.000 250 12492.00 62.17 55322.68 88888.00 2007-09-07 23:02:32.125 250 12491.98 62.17 55322.68 88888.00 2007-09-07 23:02:32.250 250 12491.98 62.20 55322.70 88888.00 2007-09-07 23:02:32.375 250 12492.02 62.20 55322.70 88888.00 2007-09-07 23:02:32.500 250 12491.98 62.20 55322.68 88888.00 2007-09-07 23:02:32.625 250 12491.98 62.25 55322.68 88888.00 2007-09-07 23:02:32.750 250 12491.92 62.25 55322.70 88888.00 2007-09-07 23:02:32.875 250 12491.98 62.23 55322.75 88888.00 2007-09-07 23:02:33.000 250 12491.98 62.20 55322.72 88888.00 2007-09-07 23:02:33.125 250 12491.92 62.17 55322.70 88888.00 2007-09-07 23:02:33.250 250 12491.92 62.25 55322.65 88888.00 2007-09-07 23:02:33.375 250 12492.00 62.30 55322.70 88888.00 2007-09-07 23:02:33.500 250 12491.98 62.30 55322.68 88888.00 2007-09-07 23:02:33.625 250 12491.92 62.23 55322.62 88888.00 2007-09-07 23:02:33.750 250 12491.92 62.20 55322.60 88888.00 2007-09-07 23:02:33.875 250 12491.85 62.15 55322.62 88888.00 2007-09-07 23:02:34.000 250 12491.80 62.15 55322.62 88888.00 2007-09-07 23:02:34.125 250 12491.83 62.17 55322.62 88888.00 2007-09-07 23:02:34.250 250 12491.88 62.20 55322.62 88888.00 2007-09-07 23:02:34.375 250 12491.95 62.20 55322.68 88888.00 2007-09-07 23:02:34.500 250 12491.92 62.17 55322.65 88888.00 2007-09-07 23:02:34.625 250 12491.88 62.15 55322.55 88888.00 2007-09-07 23:02:34.750 250 12491.92 62.17 55322.60 88888.00 2007-09-07 23:02:34.875 250 12491.98 62.23 55322.62 88888.00 2007-09-07 23:02:35.000 250 12492.00 62.25 55322.60 88888.00 2007-09-07 23:02:35.125 250 12491.98 62.23 55322.57 88888.00 2007-09-07 23:02:35.250 250 12491.92 62.15 55322.55 88888.00 2007-09-07 23:02:35.375 250 12492.02 62.23 55322.57 88888.00 2007-09-07 23:02:35.500 250 12492.10 62.30 55322.60 88888.00 2007-09-07 23:02:35.625 250 12492.10 62.35 55322.65 88888.00 2007-09-07 23:02:35.750 250 12492.08 62.33 55322.68 88888.00 2007-09-07 23:02:35.875 250 12492.10 62.27 55322.62 88888.00 2007-09-07 23:02:36.000 250 12492.05 62.25 55322.62 88888.00 2007-09-07 23:02:36.125 250 12492.08 62.30 55322.65 88888.00 2007-09-07 23:02:36.250 250 12492.10 62.35 55322.68 88888.00 2007-09-07 23:02:36.375 250 12492.17 62.38 55322.65 88888.00 2007-09-07 23:02:36.500 250 12492.12 62.35 55322.62 88888.00 2007-09-07 23:02:36.625 250 12492.12 62.33 55322.65 88888.00 2007-09-07 23:02:36.750 250 12492.10 62.33 55322.65 88888.00 2007-09-07 23:02:36.875 250 12492.05 62.33 55322.60 88888.00 2007-09-07 23:02:37.000 250 12492.10 62.35 55322.62 88888.00 2007-09-07 23:02:37.125 250 12492.12 62.38 55322.62 88888.00 2007-09-07 23:02:37.250 250 12492.08 62.30 55322.65 88888.00 2007-09-07 23:02:37.375 250 12492.08 62.27 55322.62 88888.00 2007-09-07 23:02:37.500 250 12492.05 62.35 55322.60 88888.00 2007-09-07 23:02:37.625 250 12492.15 62.48 55322.65 88888.00 2007-09-07 23:02:37.750 250 12492.25 62.45 55322.65 88888.00 2007-09-07 23:02:37.875 250 12492.20 62.40 55322.65 88888.00 2007-09-07 23:02:38.000 250 12492.15 62.35 55322.62 88888.00 2007-09-07 23:02:38.125 250 12492.10 62.35 55322.60 88888.00 2007-09-07 23:02:38.250 250 12492.08 62.38 55322.62 88888.00 2007-09-07 23:02:38.375 250 12492.17 62.42 55322.62 88888.00 2007-09-07 23:02:38.500 250 12492.17 62.42 55322.57 88888.00 2007-09-07 23:02:38.625 250 12492.17 62.40 55322.60 88888.00 2007-09-07 23:02:38.750 250 12492.17 62.40 55322.62 88888.00 2007-09-07 23:02:38.875 250 12492.10 62.35 55322.60 88888.00 2007-09-07 23:02:39.000 250 12492.08 62.45 55322.60 88888.00 2007-09-07 23:02:39.125 250 12492.08 62.42 55322.60 88888.00 2007-09-07 23:02:39.250 250 12492.10 62.38 55322.60 88888.00 2007-09-07 23:02:39.375 250 12492.12 62.38 55322.65 88888.00 2007-09-07 23:02:39.500 250 12492.12 62.42 55322.65 88888.00 2007-09-07 23:02:39.625 250 12492.08 62.42 55322.65 88888.00 2007-09-07 23:02:39.750 250 12492.05 62.42 55322.62 88888.00 2007-09-07 23:02:39.875 250 12492.08 62.40 55322.60 88888.00 2007-09-07 23:02:40.000 250 12492.02 62.35 55322.60 88888.00 2007-09-07 23:02:40.125 250 12492.08 62.42 55322.60 88888.00 2007-09-07 23:02:40.250 250 12492.05 62.45 55322.57 88888.00 2007-09-07 23:02:40.375 250 12492.15 62.48 55322.55 88888.00 2007-09-07 23:02:40.500 250 12492.20 62.45 55322.57 88888.00 2007-09-07 23:02:40.625 250 12492.15 62.48 55322.57 88888.00 2007-09-07 23:02:40.750 250 12492.17 62.52 55322.60 88888.00 2007-09-07 23:02:40.875 250 12492.20 62.48 55322.57 88888.00 2007-09-07 23:02:41.000 250 12492.17 62.42 55322.57 88888.00 2007-09-07 23:02:41.125 250 12492.20 62.50 55322.57 88888.00 2007-09-07 23:02:41.250 250 12492.15 62.50 55322.57 88888.00 2007-09-07 23:02:41.375 250 12492.20 62.50 55322.57 88888.00 2007-09-07 23:02:41.500 250 12492.17 62.55 55322.57 88888.00 2007-09-07 23:02:41.625 250 12492.15 62.55 55322.57 88888.00 2007-09-07 23:02:41.750 250 12492.15 62.48 55322.60 88888.00 2007-09-07 23:02:41.875 250 12492.17 62.45 55322.65 88888.00 2007-09-07 23:02:42.000 250 12492.23 62.50 55322.65 88888.00 2007-09-07 23:02:42.125 250 12492.23 62.50 55322.65 88888.00 2007-09-07 23:02:42.250 250 12492.17 62.50 55322.65 88888.00 2007-09-07 23:02:42.375 250 12492.23 62.52 55322.68 88888.00 2007-09-07 23:02:42.500 250 12492.25 62.55 55322.70 88888.00 2007-09-07 23:02:42.625 250 12492.23 62.48 55322.62 88888.00 2007-09-07 23:02:42.750 250 12492.17 62.52 55322.60 88888.00 2007-09-07 23:02:42.875 250 12492.17 62.58 55322.62 88888.00 2007-09-07 23:02:43.000 250 12492.20 62.58 55322.62 88888.00 2007-09-07 23:02:43.125 250 12492.17 62.52 55322.60 88888.00 2007-09-07 23:02:43.250 250 12492.20 62.45 55322.57 88888.00 2007-09-07 23:02:43.375 250 12492.17 62.50 55322.65 88888.00 2007-09-07 23:02:43.500 250 12492.10 62.52 55322.62 88888.00 2007-09-07 23:02:43.625 250 12492.15 62.55 55322.57 88888.00 2007-09-07 23:02:43.750 250 12492.20 62.55 55322.60 88888.00 2007-09-07 23:02:43.875 250 12492.25 62.52 55322.62 88888.00 2007-09-07 23:02:44.000 250 12492.23 62.55 55322.68 88888.00 2007-09-07 23:02:44.125 250 12492.15 62.60 55322.68 88888.00 2007-09-07 23:02:44.250 250 12492.12 62.55 55322.65 88888.00 2007-09-07 23:02:44.375 250 12492.15 62.52 55322.62 88888.00 2007-09-07 23:02:44.500 250 12492.12 62.48 55322.62 88888.00 2007-09-07 23:02:44.625 250 12492.17 62.48 55322.62 88888.00 2007-09-07 23:02:44.750 250 12492.27 62.55 55322.65 88888.00 2007-09-07 23:02:44.875 250 12492.30 62.58 55322.62 88888.00 2007-09-07 23:02:45.000 250 12492.23 62.52 55322.62 88888.00 2007-09-07 23:02:45.125 250 12492.23 62.55 55322.62 88888.00 2007-09-07 23:02:45.250 250 12492.25 62.58 55322.70 88888.00 2007-09-07 23:02:45.375 250 12492.27 62.60 55322.70 88888.00 2007-09-07 23:02:45.500 250 12492.30 62.60 55322.68 88888.00 2007-09-07 23:02:45.625 250 12492.25 62.60 55322.65 88888.00 2007-09-07 23:02:45.750 250 12492.23 62.62 55322.65 88888.00 2007-09-07 23:02:45.875 250 12492.20 62.58 55322.60 88888.00 2007-09-07 23:02:46.000 250 12492.15 62.50 55322.60 88888.00 2007-09-07 23:02:46.125 250 12492.12 62.50 55322.57 88888.00 2007-09-07 23:02:46.250 250 12492.15 62.52 55322.60 88888.00 2007-09-07 23:02:46.375 250 12492.25 62.52 55322.60 88888.00 2007-09-07 23:02:46.500 250 12492.27 62.58 55322.60 88888.00 2007-09-07 23:02:46.625 250 12492.30 62.58 55322.62 88888.00 2007-09-07 23:02:46.750 250 12492.30 62.58 55322.60 88888.00 2007-09-07 23:02:46.875 250 12492.30 62.55 55322.57 88888.00 2007-09-07 23:02:47.000 250 12492.30 62.55 55322.60 88888.00 2007-09-07 23:02:47.125 250 12492.27 62.58 55322.60 88888.00 2007-09-07 23:02:47.250 250 12492.25 62.62 55322.60 88888.00 2007-09-07 23:02:47.375 250 12492.30 62.65 55322.60 88888.00 2007-09-07 23:02:47.500 250 12492.30 62.65 55322.60 88888.00 2007-09-07 23:02:47.625 250 12492.35 62.65 55322.60 88888.00 2007-09-07 23:02:47.750 250 12492.38 62.62 55322.60 88888.00 2007-09-07 23:02:47.875 250 12492.38 62.65 55322.62 88888.00 2007-09-07 23:02:48.000 250 12492.40 62.65 55322.65 88888.00 2007-09-07 23:02:48.125 250 12492.40 62.65 55322.68 88888.00 2007-09-07 23:02:48.250 250 12492.33 62.62 55322.65 88888.00 2007-09-07 23:02:48.375 250 12492.35 62.65 55322.62 88888.00 2007-09-07 23:02:48.500 250 12492.35 62.62 55322.65 88888.00 2007-09-07 23:02:48.625 250 12492.33 62.62 55322.70 88888.00 2007-09-07 23:02:48.750 250 12492.30 62.65 55322.68 88888.00 2007-09-07 23:02:48.875 250 12492.25 62.67 55322.68 88888.00 2007-09-07 23:02:49.000 250 12492.25 62.67 55322.68 88888.00 2007-09-07 23:02:49.125 250 12492.20 62.62 55322.62 88888.00 2007-09-07 23:02:49.250 250 12492.25 62.65 55322.65 88888.00 2007-09-07 23:02:49.375 250 12492.30 62.67 55322.68 88888.00 2007-09-07 23:02:49.500 250 12492.30 62.62 55322.65 88888.00 2007-09-07 23:02:49.625 250 12492.25 62.60 55322.65 88888.00 2007-09-07 23:02:49.750 250 12492.30 62.62 55322.68 88888.00 2007-09-07 23:02:49.875 250 12492.40 62.67 55322.68 88888.00 2007-09-07 23:02:50.000 250 12492.35 62.67 55322.62 88888.00 2007-09-07 23:02:50.125 250 12492.42 62.65 55322.60 88888.00 2007-09-07 23:02:50.250 250 12492.40 62.62 55322.62 88888.00 2007-09-07 23:02:50.375 250 12492.33 62.65 55322.62 88888.00 2007-09-07 23:02:50.500 250 12492.30 62.73 55322.68 88888.00 2007-09-07 23:02:50.625 250 12492.33 62.75 55322.68 88888.00 2007-09-07 23:02:50.750 250 12492.38 62.73 55322.70 88888.00 2007-09-07 23:02:50.875 250 12492.35 62.73 55322.70 88888.00 2007-09-07 23:02:51.000 250 12492.42 62.75 55322.65 88888.00 2007-09-07 23:02:51.125 250 12492.48 62.75 55322.65 88888.00 2007-09-07 23:02:51.250 250 12492.48 62.73 55322.65 88888.00 2007-09-07 23:02:51.375 250 12492.38 62.73 55322.62 88888.00 2007-09-07 23:02:51.500 250 12492.35 62.70 55322.62 88888.00 2007-09-07 23:02:51.625 250 12492.42 62.67 55322.60 88888.00 2007-09-07 23:02:51.750 250 12492.38 62.62 55322.60 88888.00 2007-09-07 23:02:51.875 250 12492.35 62.70 55322.60 88888.00 2007-09-07 23:02:52.000 250 12492.33 62.67 55322.57 88888.00 2007-09-07 23:02:52.125 250 12492.27 62.73 55322.62 88888.00 2007-09-07 23:02:52.250 250 12492.25 62.65 55322.62 88888.00 2007-09-07 23:02:52.375 250 12492.35 62.65 55322.60 88888.00 2007-09-07 23:02:52.500 250 12492.35 62.67 55322.60 88888.00 2007-09-07 23:02:52.625 250 12492.38 62.70 55322.60 88888.00 2007-09-07 23:02:52.750 250 12492.35 62.73 55322.60 88888.00 2007-09-07 23:02:52.875 250 12492.40 62.70 55322.62 88888.00 2007-09-07 23:02:53.000 250 12492.42 62.62 55322.62 88888.00 2007-09-07 23:02:53.125 250 12492.42 62.67 55322.65 88888.00 2007-09-07 23:02:53.250 250 12492.33 62.70 55322.65 88888.00 2007-09-07 23:02:53.375 250 12492.30 62.67 55322.68 88888.00 2007-09-07 23:02:53.500 250 12492.30 62.67 55322.68 88888.00 2007-09-07 23:02:53.625 250 12492.33 62.67 55322.65 88888.00 2007-09-07 23:02:53.750 250 12492.33 62.70 55322.68 88888.00 2007-09-07 23:02:53.875 250 12492.38 62.75 55322.70 88888.00 2007-09-07 23:02:54.000 250 12492.42 62.77 55322.72 88888.00 2007-09-07 23:02:54.125 250 12492.38 62.70 55322.72 88888.00 2007-09-07 23:02:54.250 250 12492.27 62.67 55322.70 88888.00 2007-09-07 23:02:54.375 250 12492.35 62.77 55322.72 88888.00 2007-09-07 23:02:54.500 250 12492.40 62.75 55322.72 88888.00 2007-09-07 23:02:54.625 250 12492.38 62.70 55322.68 88888.00 2007-09-07 23:02:54.750 250 12492.45 62.73 55322.68 88888.00 2007-09-07 23:02:54.875 250 12492.45 62.73 55322.68 88888.00 2007-09-07 23:02:55.000 250 12492.48 62.75 55322.65 88888.00 2007-09-07 23:02:55.125 250 12492.40 62.75 55322.65 88888.00 2007-09-07 23:02:55.250 250 12492.33 62.73 55322.60 88888.00 2007-09-07 23:02:55.375 250 12492.35 62.75 55322.60 88888.00 2007-09-07 23:02:55.500 250 12492.33 62.73 55322.60 88888.00 2007-09-07 23:02:55.625 250 12492.35 62.73 55322.65 88888.00 2007-09-07 23:02:55.750 250 12492.35 62.75 55322.65 88888.00 2007-09-07 23:02:55.875 250 12492.33 62.75 55322.65 88888.00 2007-09-07 23:02:56.000 250 12492.27 62.75 55322.62 88888.00 2007-09-07 23:02:56.125 250 12492.30 62.75 55322.68 88888.00 2007-09-07 23:02:56.250 250 12492.30 62.70 55322.65 88888.00 2007-09-07 23:02:56.375 250 12492.33 62.70 55322.65 88888.00 2007-09-07 23:02:56.500 250 12492.35 62.73 55322.65 88888.00 2007-09-07 23:02:56.625 250 12492.40 62.75 55322.68 88888.00 2007-09-07 23:02:56.750 250 12492.38 62.73 55322.62 88888.00 2007-09-07 23:02:56.875 250 12492.33 62.73 55322.62 88888.00 2007-09-07 23:02:57.000 250 12492.40 62.77 55322.65 88888.00 2007-09-07 23:02:57.125 250 12492.45 62.80 55322.68 88888.00 2007-09-07 23:02:57.250 250 12492.45 62.73 55322.70 88888.00 2007-09-07 23:02:57.375 250 12492.45 62.73 55322.70 88888.00 2007-09-07 23:02:57.500 250 12492.40 62.77 55322.68 88888.00 2007-09-07 23:02:57.625 250 12492.40 62.77 55322.68 88888.00 2007-09-07 23:02:57.750 250 12492.40 62.70 55322.65 88888.00 2007-09-07 23:02:57.875 250 12492.38 62.65 55322.60 88888.00 2007-09-07 23:02:58.000 250 12492.42 62.70 55322.62 88888.00 2007-09-07 23:02:58.125 250 12492.50 62.77 55322.65 88888.00 2007-09-07 23:02:58.250 250 12492.48 62.75 55322.65 88888.00 2007-09-07 23:02:58.375 250 12492.42 62.73 55322.62 88888.00 2007-09-07 23:02:58.500 250 12492.35 62.75 55322.65 88888.00 2007-09-07 23:02:58.625 250 12492.30 62.75 55322.62 88888.00 2007-09-07 23:02:58.750 250 12492.33 62.75 55322.62 88888.00 2007-09-07 23:02:58.875 250 12492.30 62.75 55322.65 88888.00 2007-09-07 23:02:59.000 250 12492.27 62.80 55322.68 88888.00 2007-09-07 23:02:59.125 250 12492.30 62.77 55322.70 88888.00 2007-09-07 23:02:59.250 250 12492.42 62.80 55322.72 88888.00 2007-09-07 23:02:59.375 250 12492.42 62.77 55322.70 88888.00 2007-09-07 23:02:59.500 250 12492.38 62.77 55322.62 88888.00 2007-09-07 23:02:59.625 250 12492.42 62.77 55322.68 88888.00 2007-09-07 23:02:59.750 250 12492.42 62.83 55322.68 88888.00 2007-09-07 23:02:59.875 250 12492.40 62.83 55322.70 88888.00 2007-09-07 23:03:00.000 250 12492.38 62.83 55322.70 88888.00 2007-09-07 23:03:00.125 250 12492.38 62.77 55322.70 88888.00 2007-09-07 23:03:00.250 250 12492.38 62.77 55322.68 88888.00 2007-09-07 23:03:00.375 250 12492.40 62.85 55322.68 88888.00 2007-09-07 23:03:00.500 250 12492.38 62.83 55322.68 88888.00 2007-09-07 23:03:00.625 250 12492.40 62.83 55322.70 88888.00 2007-09-07 23:03:00.750 250 12492.38 62.83 55322.70 88888.00 2007-09-07 23:03:00.875 250 12492.33 62.75 55322.68 88888.00 2007-09-07 23:03:01.000 250 12492.35 62.73 55322.68 88888.00 2007-09-07 23:03:01.125 250 12492.35 62.75 55322.70 88888.00 2007-09-07 23:03:01.250 250 12492.35 62.83 55322.75 88888.00 2007-09-07 23:03:01.375 250 12492.30 62.77 55322.72 88888.00 2007-09-07 23:03:01.500 250 12492.27 62.75 55322.72 88888.00 2007-09-07 23:03:01.625 250 12492.30 62.80 55322.68 88888.00 2007-09-07 23:03:01.750 250 12492.35 62.83 55322.68 88888.00 2007-09-07 23:03:01.875 250 12492.35 62.85 55322.68 88888.00 2007-09-07 23:03:02.000 250 12492.30 62.83 55322.72 88888.00 2007-09-07 23:03:02.125 250 12492.30 62.83 55322.72 88888.00 2007-09-07 23:03:02.250 250 12492.27 62.77 55322.68 88888.00 2007-09-07 23:03:02.375 250 12492.38 62.83 55322.65 88888.00 2007-09-07 23:03:02.500 250 12492.38 62.83 55322.70 88888.00 2007-09-07 23:03:02.625 250 12492.38 62.77 55322.70 88888.00 2007-09-07 23:03:02.750 250 12492.38 62.80 55322.70 88888.00 2007-09-07 23:03:02.875 250 12492.38 62.85 55322.72 88888.00 2007-09-07 23:03:03.000 250 12492.35 62.80 55322.70 88888.00 2007-09-07 23:03:03.125 250 12492.30 62.80 55322.70 88888.00 2007-09-07 23:03:03.250 250 12492.35 62.83 55322.70 88888.00 2007-09-07 23:03:03.375 250 12492.42 62.83 55322.72 88888.00 2007-09-07 23:03:03.500 250 12492.42 62.80 55322.70 88888.00 2007-09-07 23:03:03.625 250 12492.38 62.83 55322.70 88888.00 2007-09-07 23:03:03.750 250 12492.25 62.77 55322.68 88888.00 2007-09-07 23:03:03.875 250 12492.25 62.75 55322.65 88888.00 2007-09-07 23:03:04.000 250 12492.30 62.77 55322.62 88888.00 2007-09-07 23:03:04.125 250 12492.35 62.77 55322.62 88888.00 2007-09-07 23:03:04.250 250 12492.30 62.80 55322.70 88888.00 2007-09-07 23:03:04.375 250 12492.27 62.83 55322.65 88888.00 2007-09-07 23:03:04.500 250 12492.33 62.77 55322.65 88888.00 2007-09-07 23:03:04.625 250 12492.42 62.77 55322.65 88888.00 2007-09-07 23:03:04.750 250 12492.42 62.83 55322.70 88888.00 2007-09-07 23:03:04.875 250 12492.38 62.83 55322.70 88888.00 2007-09-07 23:03:05.000 250 12492.30 62.80 55322.68 88888.00 2007-09-07 23:03:05.125 250 12492.27 62.85 55322.70 88888.00 2007-09-07 23:03:05.250 250 12492.27 62.83 55322.72 88888.00 2007-09-07 23:03:05.375 250 12492.33 62.83 55322.72 88888.00 2007-09-07 23:03:05.500 250 12492.33 62.88 55322.70 88888.00 2007-09-07 23:03:05.625 250 12492.38 62.90 55322.70 88888.00 2007-09-07 23:03:05.750 250 12492.40 62.85 55322.70 88888.00 2007-09-07 23:03:05.875 250 12492.33 62.88 55322.72 88888.00 2007-09-07 23:03:06.000 250 12492.30 62.88 55322.72 88888.00 2007-09-07 23:03:06.125 250 12492.33 62.85 55322.72 88888.00 2007-09-07 23:03:06.250 250 12492.33 62.77 55322.72 88888.00 2007-09-07 23:03:06.375 250 12492.33 62.83 55322.75 88888.00 2007-09-07 23:03:06.500 250 12492.33 62.83 55322.78 88888.00 2007-09-07 23:03:06.625 250 12492.33 62.85 55322.78 88888.00 2007-09-07 23:03:06.750 250 12492.33 62.83 55322.80 88888.00 2007-09-07 23:03:06.875 250 12492.33 62.83 55322.80 88888.00 2007-09-07 23:03:07.000 250 12492.35 62.85 55322.80 88888.00 2007-09-07 23:03:07.125 250 12492.35 62.85 55322.80 88888.00 2007-09-07 23:03:07.250 250 12492.35 62.85 55322.82 88888.00 2007-09-07 23:03:07.375 250 12492.35 62.88 55322.80 88888.00 2007-09-07 23:03:07.500 250 12492.33 62.88 55322.75 88888.00 2007-09-07 23:03:07.625 250 12492.30 62.90 55322.75 88888.00 2007-09-07 23:03:07.750 250 12492.33 62.98 55322.80 88888.00 2007-09-07 23:03:07.875 250 12492.33 62.90 55322.82 88888.00 2007-09-07 23:03:08.000 250 12492.27 62.83 55322.78 88888.00 2007-09-07 23:03:08.125 250 12492.27 62.83 55322.78 88888.00 2007-09-07 23:03:08.250 250 12492.30 62.90 55322.80 88888.00 2007-09-07 23:03:08.375 250 12492.30 62.90 55322.78 88888.00 2007-09-07 23:03:08.500 250 12492.30 62.85 55322.72 88888.00 2007-09-07 23:03:08.625 250 12492.30 62.88 55322.72 88888.00 2007-09-07 23:03:08.750 250 12492.38 62.88 55322.78 88888.00 2007-09-07 23:03:08.875 250 12492.35 62.85 55322.78 88888.00 2007-09-07 23:03:09.000 250 12492.33 62.88 55322.75 88888.00 2007-09-07 23:03:09.125 250 12492.42 62.92 55322.78 88888.00 2007-09-07 23:03:09.250 250 12492.40 62.88 55322.75 88888.00 2007-09-07 23:03:09.375 250 12492.35 62.85 55322.72 88888.00 2007-09-07 23:03:09.500 250 12492.27 62.85 55322.75 88888.00 2007-09-07 23:03:09.625 250 12492.27 62.90 55322.80 88888.00 2007-09-07 23:03:09.750 250 12492.27 62.90 55322.78 88888.00 2007-09-07 23:03:09.875 250 12492.27 62.85 55322.72 88888.00 2007-09-07 23:03:10.000 250 12492.27 62.85 55322.65 88888.00 2007-09-07 23:03:10.125 250 12492.35 62.85 55322.72 88888.00 2007-09-07 23:03:10.250 250 12492.35 62.83 55322.78 88888.00 2007-09-07 23:03:10.375 250 12492.33 62.88 55322.75 88888.00 2007-09-07 23:03:10.500 250 12492.35 62.92 55322.78 88888.00 2007-09-07 23:03:10.625 250 12492.40 62.88 55322.75 88888.00 2007-09-07 23:03:10.750 250 12492.33 62.83 55322.70 88888.00 2007-09-07 23:03:10.875 250 12492.25 62.80 55322.75 88888.00 2007-09-07 23:03:11.000 250 12492.33 62.90 55322.78 88888.00 2007-09-07 23:03:11.125 250 12492.38 62.85 55322.72 88888.00 2007-09-07 23:03:11.250 250 12492.35 62.80 55322.72 88888.00 2007-09-07 23:03:11.375 250 12492.40 62.90 55322.75 88888.00 2007-09-07 23:03:11.500 250 12492.45 62.92 55322.75 88888.00 2007-09-07 23:03:11.625 250 12492.27 62.83 55322.78 88888.00 2007-09-07 23:03:11.750 250 12492.33 62.83 55322.75 88888.00 2007-09-07 23:03:11.875 250 12492.33 62.83 55322.75 88888.00 2007-09-07 23:03:12.000 250 12492.35 62.77 55322.75 88888.00 2007-09-07 23:03:12.125 250 12492.38 62.77 55322.75 88888.00 2007-09-07 23:03:12.250 250 12492.33 62.85 55322.75 88888.00 2007-09-07 23:03:12.375 250 12492.30 62.88 55322.78 88888.00 2007-09-07 23:03:12.500 250 12492.33 62.90 55322.78 88888.00 2007-09-07 23:03:12.625 250 12492.38 62.90 55322.82 88888.00 2007-09-07 23:03:12.750 250 12492.35 62.80 55322.78 88888.00 2007-09-07 23:03:12.875 250 12492.30 62.73 55322.72 88888.00 2007-09-07 23:03:13.000 250 12492.27 62.75 55322.75 88888.00 2007-09-07 23:03:13.125 250 12492.33 62.75 55322.78 88888.00 2007-09-07 23:03:13.250 250 12492.33 62.77 55322.80 88888.00 2007-09-07 23:03:13.375 250 12492.38 62.80 55322.80 88888.00 2007-09-07 23:03:13.500 250 12492.38 62.83 55322.80 88888.00 2007-09-07 23:03:13.625 250 12492.40 62.88 55322.80 88888.00 2007-09-07 23:03:13.750 250 12492.48 62.90 55322.82 88888.00 2007-09-07 23:03:13.875 250 12492.42 62.85 55322.80 88888.00 2007-09-07 23:03:14.000 250 12492.35 62.83 55322.75 88888.00 2007-09-07 23:03:14.125 250 12492.30 62.85 55322.78 88888.00 2007-09-07 23:03:14.250 250 12492.30 62.80 55322.82 88888.00 2007-09-07 23:03:14.375 250 12492.35 62.83 55322.82 88888.00 2007-09-07 23:03:14.500 250 12492.40 62.85 55322.82 88888.00 2007-09-07 23:03:14.625 250 12492.38 62.85 55322.82 88888.00 2007-09-07 23:03:14.750 250 12492.35 62.77 55322.80 88888.00 2007-09-07 23:03:14.875 250 12492.38 62.88 55322.78 88888.00 2007-09-07 23:03:15.000 250 12492.33 62.85 55322.75 88888.00 2007-09-07 23:03:15.125 250 12492.30 62.77 55322.80 88888.00 2007-09-07 23:03:15.250 250 12492.33 62.83 55322.85 88888.00 2007-09-07 23:03:15.375 250 12492.30 62.88 55322.80 88888.00 2007-09-07 23:03:15.500 250 12492.23 62.85 55322.82 88888.00 2007-09-07 23:03:15.625 250 12492.20 62.77 55322.82 88888.00 2007-09-07 23:03:15.750 250 12492.23 62.80 55322.78 88888.00 2007-09-07 23:03:15.875 250 12492.23 62.77 55322.72 88888.00 2007-09-07 23:03:16.000 250 12492.20 62.75 55322.72 88888.00 2007-09-07 23:03:16.125 250 12492.23 62.73 55322.75 88888.00 2007-09-07 23:03:16.250 250 12492.17 62.73 55322.75 88888.00 2007-09-07 23:03:16.375 250 12492.20 62.75 55322.75 88888.00 2007-09-07 23:03:16.500 250 12492.25 62.80 55322.72 88888.00 2007-09-07 23:03:16.625 250 12492.25 62.75 55322.70 88888.00 2007-09-07 23:03:16.750 250 12492.30 62.80 55322.75 88888.00 2007-09-07 23:03:16.875 250 12492.33 62.80 55322.75 88888.00 2007-09-07 23:03:17.000 250 12492.30 62.75 55322.75 88888.00 2007-09-07 23:03:17.125 250 12492.25 62.73 55322.78 88888.00 2007-09-07 23:03:17.250 250 12492.30 62.75 55322.82 88888.00 2007-09-07 23:03:17.375 250 12492.30 62.75 55322.80 88888.00 2007-09-07 23:03:17.500 250 12492.30 62.70 55322.75 88888.00 2007-09-07 23:03:17.625 250 12492.33 62.75 55322.75 88888.00 2007-09-07 23:03:17.750 250 12492.40 62.80 55322.80 88888.00 2007-09-07 23:03:17.875 250 12492.33 62.80 55322.80 88888.00 2007-09-07 23:03:18.000 250 12492.25 62.80 55322.78 88888.00 2007-09-07 23:03:18.125 250 12492.20 62.77 55322.80 88888.00 2007-09-07 23:03:18.250 250 12492.20 62.80 55322.88 88888.00 2007-09-07 23:03:18.375 250 12492.25 62.85 55322.82 88888.00 2007-09-07 23:03:18.500 250 12492.25 62.85 55322.82 88888.00 2007-09-07 23:03:18.625 250 12492.27 62.83 55322.82 88888.00 2007-09-07 23:03:18.750 250 12492.33 62.80 55322.80 88888.00 2007-09-07 23:03:18.875 250 12492.27 62.75 55322.80 88888.00 2007-09-07 23:03:19.000 250 12492.25 62.77 55322.80 88888.00 2007-09-07 23:03:19.125 250 12492.23 62.80 55322.82 88888.00 2007-09-07 23:03:19.250 250 12492.20 62.77 55322.80 88888.00 2007-09-07 23:03:19.375 250 12492.15 62.77 55322.78 88888.00 2007-09-07 23:03:19.500 250 12492.15 62.77 55322.82 88888.00 2007-09-07 23:03:19.625 250 12492.20 62.77 55322.82 88888.00 2007-09-07 23:03:19.750 250 12492.23 62.80 55322.82 88888.00 2007-09-07 23:03:19.875 250 12492.25 62.80 55322.80 88888.00 2007-09-07 23:03:20.000 250 12492.27 62.77 55322.78 88888.00 2007-09-07 23:03:20.125 250 12492.25 62.77 55322.80 88888.00 2007-09-07 23:03:20.250 250 12492.17 62.67 55322.80 88888.00 2007-09-07 23:03:20.375 250 12492.25 62.73 55322.82 88888.00 2007-09-07 23:03:20.500 250 12492.30 62.83 55322.80 88888.00 2007-09-07 23:03:20.625 250 12492.27 62.88 55322.82 88888.00 2007-09-07 23:03:20.750 250 12492.27 62.85 55322.85 88888.00 2007-09-07 23:03:20.875 250 12492.20 62.80 55322.82 88888.00 2007-09-07 23:03:21.000 250 12492.20 62.77 55322.80 88888.00 2007-09-07 23:03:21.125 250 12492.15 62.75 55322.82 88888.00 2007-09-07 23:03:21.250 250 12492.15 62.75 55322.80 88888.00 2007-09-07 23:03:21.375 250 12492.23 62.77 55322.80 88888.00 2007-09-07 23:03:21.500 250 12492.25 62.77 55322.80 88888.00 2007-09-07 23:03:21.625 250 12492.17 62.77 55322.78 88888.00 2007-09-07 23:03:21.750 250 12492.12 62.77 55322.75 88888.00 2007-09-07 23:03:21.875 250 12492.17 62.73 55322.78 88888.00 2007-09-07 23:03:22.000 250 12492.23 62.75 55322.75 88888.00 2007-09-07 23:03:22.125 250 12492.15 62.67 55322.75 88888.00 2007-09-07 23:03:22.250 250 12492.15 62.70 55322.78 88888.00 2007-09-07 23:03:22.375 250 12492.20 62.75 55322.78 88888.00 2007-09-07 23:03:22.500 250 12492.23 62.83 55322.72 88888.00 2007-09-07 23:03:22.625 250 12492.30 62.85 55322.78 88888.00 2007-09-07 23:03:22.750 250 12492.35 62.80 55322.80 88888.00 2007-09-07 23:03:22.875 250 12492.30 62.75 55322.78 88888.00 2007-09-07 23:03:23.000 250 12492.25 62.70 55322.75 88888.00 2007-09-07 23:03:23.125 250 12492.25 62.67 55322.75 88888.00 2007-09-07 23:03:23.250 250 12492.20 62.67 55322.78 88888.00 2007-09-07 23:03:23.375 250 12492.23 62.73 55322.80 88888.00 2007-09-07 23:03:23.500 250 12492.20 62.67 55322.72 88888.00 2007-09-07 23:03:23.625 250 12492.15 62.70 55322.75 88888.00 2007-09-07 23:03:23.750 250 12492.23 62.73 55322.80 88888.00 2007-09-07 23:03:23.875 250 12492.20 62.70 55322.78 88888.00 2007-09-07 23:03:24.000 250 12492.17 62.75 55322.78 88888.00 2007-09-07 23:03:24.125 250 12492.12 62.73 55322.80 88888.00 2007-09-07 23:03:24.250 250 12492.12 62.77 55322.82 88888.00 2007-09-07 23:03:24.375 250 12492.15 62.80 55322.80 88888.00 2007-09-07 23:03:24.500 250 12492.15 62.77 55322.85 88888.00 2007-09-07 23:03:24.625 250 12492.15 62.77 55322.82 88888.00 2007-09-07 23:03:24.750 250 12492.23 62.73 55322.80 88888.00 2007-09-07 23:03:24.875 250 12492.27 62.73 55322.80 88888.00 2007-09-07 23:03:25.000 250 12492.27 62.73 55322.78 88888.00 2007-09-07 23:03:25.125 250 12492.25 62.77 55322.80 88888.00 2007-09-07 23:03:25.250 250 12492.20 62.80 55322.80 88888.00 2007-09-07 23:03:25.375 250 12492.25 62.73 55322.82 88888.00 2007-09-07 23:03:25.500 250 12492.25 62.70 55322.82 88888.00 2007-09-07 23:03:25.625 250 12492.20 62.75 55322.85 88888.00 2007-09-07 23:03:25.750 250 12492.25 62.77 55322.85 88888.00 2007-09-07 23:03:25.875 250 12492.20 62.73 55322.85 88888.00 2007-09-07 23:03:26.000 250 12492.12 62.65 55322.78 88888.00 2007-09-07 23:03:26.125 250 12492.15 62.70 55322.80 88888.00 2007-09-07 23:03:26.250 250 12492.15 62.75 55322.78 88888.00 2007-09-07 23:03:26.375 250 12492.17 62.70 55322.80 88888.00 2007-09-07 23:03:26.500 250 12492.15 62.73 55322.80 88888.00 2007-09-07 23:03:26.625 250 12492.20 62.73 55322.82 88888.00 2007-09-07 23:03:26.750 250 12492.27 62.75 55322.85 88888.00 2007-09-07 23:03:26.875 250 12492.30 62.75 55322.80 88888.00 2007-09-07 23:03:27.000 250 12492.30 62.73 55322.80 88888.00 2007-09-07 23:03:27.125 250 12492.20 62.70 55322.82 88888.00 2007-09-07 23:03:27.250 250 12492.23 62.70 55322.85 88888.00 2007-09-07 23:03:27.375 250 12492.25 62.70 55322.85 88888.00 2007-09-07 23:03:27.500 250 12492.20 62.67 55322.82 88888.00 2007-09-07 23:03:27.625 250 12492.20 62.73 55322.80 88888.00 2007-09-07 23:03:27.750 250 12492.25 62.75 55322.75 88888.00 2007-09-07 23:03:27.875 250 12492.17 62.73 55322.75 88888.00 2007-09-07 23:03:28.000 250 12492.10 62.67 55322.70 88888.00 2007-09-07 23:03:28.125 250 12492.12 62.65 55322.72 88888.00 2007-09-07 23:03:28.250 250 12492.08 62.58 55322.72 88888.00 2007-09-07 23:03:28.375 250 12492.08 62.58 55322.70 88888.00 2007-09-07 23:03:28.500 250 12492.08 62.65 55322.78 88888.00 2007-09-07 23:03:28.625 250 12492.12 62.67 55322.78 88888.00 2007-09-07 23:03:28.750 250 12492.17 62.70 55322.80 88888.00 2007-09-07 23:03:28.875 250 12492.15 62.67 55322.78 88888.00 2007-09-07 23:03:29.000 250 12492.15 62.67 55322.78 88888.00 2007-09-07 23:03:29.125 250 12492.12 62.67 55322.78 88888.00 2007-09-07 23:03:29.250 250 12492.12 62.67 55322.75 88888.00 2007-09-07 23:03:29.375 250 12492.15 62.67 55322.78 88888.00 2007-09-07 23:03:29.500 250 12492.10 62.65 55322.78 88888.00 2007-09-07 23:03:29.625 250 12492.10 62.62 55322.78 88888.00 2007-09-07 23:03:29.750 250 12492.17 62.70 55322.82 88888.00 2007-09-07 23:03:29.875 250 12492.23 62.75 55322.88 88888.00 2007-09-07 23:03:30.000 250 12492.23 62.70 55322.88 88888.00 2007-09-07 23:03:30.125 250 12492.20 62.70 55322.88 88888.00 2007-09-07 23:03:30.250 250 12492.17 62.67 55322.85 88888.00 2007-09-07 23:03:30.375 250 12492.20 62.67 55322.82 88888.00 2007-09-07 23:03:30.500 250 12492.15 62.60 55322.85 88888.00 2007-09-07 23:03:30.625 250 12492.15 62.65 55322.90 88888.00 2007-09-07 23:03:30.750 250 12492.15 62.70 55322.90 88888.00 2007-09-07 23:03:30.875 250 12492.20 62.70 55322.88 88888.00 2007-09-07 23:03:31.000 250 12492.17 62.70 55322.85 88888.00 2007-09-07 23:03:31.125 250 12492.15 62.67 55322.85 88888.00 2007-09-07 23:03:31.250 250 12492.17 62.67 55322.85 88888.00 2007-09-07 23:03:31.375 250 12492.15 62.70 55322.85 88888.00 2007-09-07 23:03:31.500 250 12492.17 62.73 55322.82 88888.00 2007-09-07 23:03:31.625 250 12492.15 62.65 55322.85 88888.00 2007-09-07 23:03:31.750 250 12492.17 62.65 55322.82 88888.00 2007-09-07 23:03:31.875 250 12492.17 62.67 55322.82 88888.00 2007-09-07 23:03:32.000 250 12492.12 62.70 55322.82 88888.00 2007-09-07 23:03:32.125 250 12492.20 62.62 55322.85 88888.00 2007-09-07 23:03:32.250 250 12492.23 62.55 55322.85 88888.00 2007-09-07 23:03:32.375 250 12492.25 62.62 55322.82 88888.00 2007-09-07 23:03:32.500 250 12492.15 62.65 55322.80 88888.00 2007-09-07 23:03:32.625 250 12492.12 62.65 55322.82 88888.00 2007-09-07 23:03:32.750 250 12492.17 62.67 55322.85 88888.00 2007-09-07 23:03:32.875 250 12492.17 62.62 55322.85 88888.00 2007-09-07 23:03:33.000 250 12492.20 62.60 55322.85 88888.00 2007-09-07 23:03:33.125 250 12492.15 62.65 55322.88 88888.00 2007-09-07 23:03:33.250 250 12492.15 62.65 55322.88 88888.00 2007-09-07 23:03:33.375 250 12492.27 62.65 55322.90 88888.00 2007-09-07 23:03:33.500 250 12492.27 62.67 55322.90 88888.00 2007-09-07 23:03:33.625 250 12492.17 62.65 55322.90 88888.00 2007-09-07 23:03:33.750 250 12492.23 62.65 55322.90 88888.00 2007-09-07 23:03:33.875 250 12492.23 62.65 55322.88 88888.00 2007-09-07 23:03:34.000 250 12492.27 62.62 55322.85 88888.00 2007-09-07 23:03:34.125 250 12492.23 62.60 55322.88 88888.00 2007-09-07 23:03:34.250 250 12492.08 62.55 55322.88 88888.00 2007-09-07 23:03:34.375 250 12492.12 62.55 55322.82 88888.00 2007-09-07 23:03:34.500 250 12492.17 62.55 55322.82 88888.00 2007-09-07 23:03:34.625 250 12492.17 62.55 55322.82 88888.00 2007-09-07 23:03:34.750 250 12492.15 62.55 55322.82 88888.00 2007-09-07 23:03:34.875 250 12492.15 62.55 55322.82 88888.00 2007-09-07 23:03:35.000 250 12492.17 62.58 55322.82 88888.00 2007-09-07 23:03:35.125 250 12492.23 62.65 55322.88 88888.00 2007-09-07 23:03:35.250 250 12492.17 62.62 55322.85 88888.00 2007-09-07 23:03:35.375 250 12492.12 62.58 55322.82 88888.00 2007-09-07 23:03:35.500 250 12492.12 62.58 55322.75 88888.00 2007-09-07 23:03:35.625 250 12492.12 62.60 55322.75 88888.00 2007-09-07 23:03:35.750 250 12492.23 62.65 55322.80 88888.00 2007-09-07 23:03:35.875 250 12492.17 62.58 55322.85 88888.00 2007-09-07 23:03:36.000 250 12492.17 62.52 55322.85 88888.00 2007-09-07 23:03:36.125 250 12492.25 62.58 55322.85 88888.00 2007-09-07 23:03:36.250 250 12492.27 62.60 55322.85 88888.00 2007-09-07 23:03:36.375 250 12492.27 62.62 55322.88 88888.00 2007-09-07 23:03:36.500 250 12492.20 62.58 55322.93 88888.00 2007-09-07 23:03:36.625 250 12492.23 62.58 55322.90 88888.00 2007-09-07 23:03:36.750 250 12492.25 62.65 55322.82 88888.00 2007-09-07 23:03:36.875 250 12492.27 62.70 55322.85 88888.00 2007-09-07 23:03:37.000 250 12492.25 62.70 55322.82 88888.00 2007-09-07 23:03:37.125 250 12492.15 62.60 55322.82 88888.00 2007-09-07 23:03:37.250 250 12492.12 62.60 55322.82 88888.00 2007-09-07 23:03:37.375 250 12492.23 62.65 55322.85 88888.00 2007-09-07 23:03:37.500 250 12492.30 62.67 55322.88 88888.00 2007-09-07 23:03:37.625 250 12492.20 62.67 55322.82 88888.00 2007-09-07 23:03:37.750 250 12492.12 62.62 55322.82 88888.00 2007-09-07 23:03:37.875 250 12492.12 62.60 55322.82 88888.00 2007-09-07 23:03:38.000 250 12492.15 62.62 55322.82 88888.00 2007-09-07 23:03:38.125 250 12492.15 62.65 55322.85 88888.00 2007-09-07 23:03:38.250 250 12492.15 62.62 55322.82 88888.00 2007-09-07 23:03:38.375 250 12492.12 62.58 55322.82 88888.00 2007-09-07 23:03:38.500 250 12492.12 62.58 55322.82 88888.00 2007-09-07 23:03:38.625 250 12492.12 62.58 55322.80 88888.00 2007-09-07 23:03:38.750 250 12492.10 62.58 55322.80 88888.00 2007-09-07 23:03:38.875 250 12492.05 62.60 55322.82 88888.00 2007-09-07 23:03:39.000 250 12492.08 62.60 55322.85 88888.00 2007-09-07 23:03:39.125 250 12492.15 62.65 55322.85 88888.00 2007-09-07 23:03:39.250 250 12492.15 62.65 55322.85 88888.00 2007-09-07 23:03:39.375 250 12492.20 62.62 55322.88 88888.00 2007-09-07 23:03:39.500 250 12492.17 62.58 55322.88 88888.00 2007-09-07 23:03:39.625 250 12492.10 62.58 55322.85 88888.00 2007-09-07 23:03:39.750 250 12492.08 62.55 55322.78 88888.00 2007-09-07 23:03:39.875 250 12492.05 62.48 55322.75 88888.00 2007-09-07 23:03:40.000 250 12492.05 62.50 55322.75 88888.00 2007-09-07 23:03:40.125 250 12492.05 62.55 55322.82 88888.00 2007-09-07 23:03:40.250 250 12492.02 62.58 55322.85 88888.00 2007-09-07 23:03:40.375 250 12492.02 62.55 55322.82 88888.00 2007-09-07 23:03:40.500 250 12492.02 62.58 55322.78 88888.00 2007-09-07 23:03:40.625 250 12492.08 62.60 55322.78 88888.00 2007-09-07 23:03:40.750 250 12492.15 62.58 55322.80 88888.00 2007-09-07 23:03:40.875 250 12492.15 62.58 55322.82 88888.00 2007-09-07 23:03:41.000 250 12492.08 62.50 55322.80 88888.00 2007-09-07 23:03:41.125 250 12492.10 62.55 55322.82 88888.00 2007-09-07 23:03:41.250 250 12492.08 62.58 55322.82 88888.00 2007-09-07 23:03:41.375 250 12492.12 62.58 55322.80 88888.00 2007-09-07 23:03:41.500 250 12492.08 62.58 55322.80 88888.00 2007-09-07 23:03:41.625 250 12492.02 62.58 55322.82 88888.00 2007-09-07 23:03:41.750 250 12492.00 62.58 55322.82 88888.00 2007-09-07 23:03:41.875 250 12492.02 62.60 55322.85 88888.00 2007-09-07 23:03:42.000 250 12492.02 62.62 55322.85 88888.00 2007-09-07 23:03:42.125 250 12492.05 62.62 55322.85 88888.00 2007-09-07 23:03:42.250 250 12491.98 62.58 55322.85 88888.00 2007-09-07 23:03:42.375 250 12491.95 62.55 55322.85 88888.00 2007-09-07 23:03:42.500 250 12491.98 62.58 55322.85 88888.00 2007-09-07 23:03:42.625 250 12492.02 62.62 55322.88 88888.00 2007-09-07 23:03:42.750 250 12492.05 62.65 55322.88 88888.00 2007-09-07 23:03:42.875 250 12492.05 62.58 55322.88 88888.00 2007-09-07 23:03:43.000 250 12492.00 62.60 55322.85 88888.00 2007-09-07 23:03:43.125 250 12491.98 62.65 55322.88 88888.00 2007-09-07 23:03:43.250 250 12491.95 62.60 55322.88 88888.00 2007-09-07 23:03:43.375 250 12491.92 62.55 55322.88 88888.00 2007-09-07 23:03:43.500 250 12491.95 62.55 55322.88 88888.00 2007-09-07 23:03:43.625 250 12492.02 62.62 55322.90 88888.00 2007-09-07 23:03:43.750 250 12492.02 62.65 55322.90 88888.00 2007-09-07 23:03:43.875 250 12492.05 62.65 55322.90 88888.00 2007-09-07 23:03:44.000 250 12492.02 62.55 55322.85 88888.00 2007-09-07 23:03:44.125 250 12491.98 62.52 55322.85 88888.00 2007-09-07 23:03:44.250 250 12491.92 62.55 55322.85 88888.00 2007-09-07 23:03:44.375 250 12491.98 62.60 55322.85 88888.00 2007-09-07 23:03:44.500 250 12492.00 62.58 55322.85 88888.00 2007-09-07 23:03:44.625 250 12491.95 62.58 55322.90 88888.00 2007-09-07 23:03:44.750 250 12491.88 62.58 55322.88 88888.00 2007-09-07 23:03:44.875 250 12491.92 62.55 55322.82 88888.00 2007-09-07 23:03:45.000 250 12491.98 62.58 55322.85 88888.00 2007-09-07 23:03:45.125 250 12491.90 62.52 55322.82 88888.00 2007-09-07 23:03:45.250 250 12491.85 62.52 55322.85 88888.00 2007-09-07 23:03:45.375 250 12491.88 62.52 55322.85 88888.00 2007-09-07 23:03:45.500 250 12491.90 62.52 55322.85 88888.00 2007-09-07 23:03:45.625 250 12491.95 62.52 55322.88 88888.00 2007-09-07 23:03:45.750 250 12491.92 62.55 55322.82 88888.00 2007-09-07 23:03:45.875 250 12491.90 62.55 55322.80 88888.00 2007-09-07 23:03:46.000 250 12491.95 62.55 55322.78 88888.00 2007-09-07 23:03:46.125 250 12491.95 62.52 55322.78 88888.00 2007-09-07 23:03:46.250 250 12491.90 62.55 55322.82 88888.00 2007-09-07 23:03:46.375 250 12491.92 62.58 55322.80 88888.00 2007-09-07 23:03:46.500 250 12491.95 62.60 55322.82 88888.00 2007-09-07 23:03:46.625 250 12491.88 62.52 55322.82 88888.00 2007-09-07 23:03:46.750 250 12491.90 62.48 55322.80 88888.00 2007-09-07 23:03:46.875 250 12491.90 62.50 55322.80 88888.00 2007-09-07 23:03:47.000 250 12491.92 62.50 55322.78 88888.00 2007-09-07 23:03:47.125 250 12491.88 62.52 55322.82 88888.00 2007-09-07 23:03:47.250 250 12491.83 62.52 55322.80 88888.00 2007-09-07 23:03:47.375 250 12491.90 62.52 55322.75 88888.00 2007-09-07 23:03:47.500 250 12491.88 62.52 55322.75 88888.00 2007-09-07 23:03:47.625 250 12491.85 62.52 55322.80 88888.00 2007-09-07 23:03:47.750 250 12491.92 62.60 55322.82 88888.00 2007-09-07 23:03:47.875 250 12491.98 62.60 55322.85 88888.00 2007-09-07 23:03:48.000 250 12491.92 62.52 55322.85 88888.00 2007-09-07 23:03:48.125 250 12491.92 62.50 55322.88 88888.00 2007-09-07 23:03:48.250 250 12491.90 62.52 55322.88 88888.00 2007-09-07 23:03:48.375 250 12491.92 62.58 55322.80 88888.00 2007-09-07 23:03:48.500 250 12491.90 62.60 55322.80 88888.00 2007-09-07 23:03:48.625 250 12491.90 62.60 55322.82 88888.00 2007-09-07 23:03:48.750 250 12491.85 62.60 55322.88 88888.00 2007-09-07 23:03:48.875 250 12491.83 62.55 55322.85 88888.00 2007-09-07 23:03:49.000 250 12491.83 62.55 55322.82 88888.00 2007-09-07 23:03:49.125 250 12491.83 62.55 55322.82 88888.00 2007-09-07 23:03:49.250 250 12491.80 62.58 55322.85 88888.00 2007-09-07 23:03:49.375 250 12491.90 62.62 55322.88 88888.00 2007-09-07 23:03:49.500 250 12491.92 62.62 55322.85 88888.00 2007-09-07 23:03:49.625 250 12491.85 62.58 55322.85 88888.00 2007-09-07 23:03:49.750 250 12491.77 62.50 55322.88 88888.00 2007-09-07 23:03:49.875 250 12491.88 62.60 55322.90 88888.00 2007-09-07 23:03:50.000 250 12491.85 62.60 55322.88 88888.00 2007-09-07 23:03:50.125 250 12491.80 62.58 55322.85 88888.00 2007-09-07 23:03:50.250 250 12491.77 62.60 55322.88 88888.00 2007-09-07 23:03:50.375 250 12491.80 62.62 55322.88 88888.00 2007-09-07 23:03:50.500 250 12491.80 62.65 55322.88 88888.00 2007-09-07 23:03:50.625 250 12491.83 62.67 55322.90 88888.00 2007-09-07 23:03:50.750 250 12491.75 62.65 55322.88 88888.00 2007-09-07 23:03:50.875 250 12491.75 62.62 55322.90 88888.00 2007-09-07 23:03:51.000 250 12491.73 62.60 55322.88 88888.00 2007-09-07 23:03:51.125 250 12491.75 62.62 55322.90 88888.00 2007-09-07 23:03:51.250 250 12491.73 62.62 55322.93 88888.00 2007-09-07 23:03:51.375 250 12491.75 62.62 55322.90 88888.00 2007-09-07 23:03:51.500 250 12491.73 62.60 55322.88 88888.00 2007-09-07 23:03:51.625 250 12491.75 62.60 55322.90 88888.00 2007-09-07 23:03:51.750 250 12491.73 62.58 55322.90 88888.00 2007-09-07 23:03:51.875 250 12491.75 62.60 55322.88 88888.00 2007-09-07 23:03:52.000 250 12491.75 62.60 55322.85 88888.00 2007-09-07 23:03:52.125 250 12491.75 62.52 55322.85 88888.00 2007-09-07 23:03:52.250 250 12491.73 62.52 55322.80 88888.00 2007-09-07 23:03:52.375 250 12491.83 62.58 55322.82 88888.00 2007-09-07 23:03:52.500 250 12491.75 62.55 55322.82 88888.00 2007-09-07 23:03:52.625 250 12491.67 62.55 55322.82 88888.00 2007-09-07 23:03:52.750 250 12491.65 62.55 55322.85 88888.00 2007-09-07 23:03:52.875 250 12491.67 62.50 55322.82 88888.00 2007-09-07 23:03:53.000 250 12491.65 62.45 55322.80 88888.00 2007-09-07 23:03:53.125 250 12491.65 62.50 55322.82 88888.00 2007-09-07 23:03:53.250 250 12491.65 62.55 55322.85 88888.00 2007-09-07 23:03:53.375 250 12491.67 62.52 55322.82 88888.00 2007-09-07 23:03:53.500 250 12491.62 62.48 55322.82 88888.00 2007-09-07 23:03:53.625 250 12491.67 62.55 55322.82 88888.00 2007-09-07 23:03:53.750 250 12491.73 62.62 55322.88 88888.00 2007-09-07 23:03:53.875 250 12491.75 62.65 55322.93 88888.00 2007-09-07 23:03:54.000 250 12491.77 62.60 55322.90 88888.00 2007-09-07 23:03:54.125 250 12491.80 62.52 55322.85 88888.00 2007-09-07 23:03:54.250 250 12491.80 62.52 55322.82 88888.00 2007-09-07 23:03:54.375 250 12491.73 62.58 55322.85 88888.00 2007-09-07 23:03:54.500 250 12491.60 62.58 55322.88 88888.00 2007-09-07 23:03:54.625 250 12491.65 62.48 55322.88 88888.00 2007-09-07 23:03:54.750 250 12491.67 62.50 55322.88 88888.00 2007-09-07 23:03:54.875 250 12491.75 62.55 55322.93 88888.00 2007-09-07 23:03:55.000 250 12491.75 62.52 55322.85 88888.00 2007-09-07 23:03:55.125 250 12491.67 62.50 55322.80 88888.00 2007-09-07 23:03:55.250 250 12491.62 62.50 55322.82 88888.00 2007-09-07 23:03:55.375 250 12491.62 62.52 55322.82 88888.00 2007-09-07 23:03:55.500 250 12491.60 62.55 55322.82 88888.00 2007-09-07 23:03:55.625 250 12491.62 62.55 55322.80 88888.00 2007-09-07 23:03:55.750 250 12491.70 62.55 55322.82 88888.00 2007-09-07 23:03:55.875 250 12491.65 62.60 55322.85 88888.00 2007-09-07 23:03:56.000 250 12491.62 62.58 55322.88 88888.00 2007-09-07 23:03:56.125 250 12491.60 62.58 55322.88 88888.00 2007-09-07 23:03:56.250 250 12491.67 62.60 55322.90 88888.00 2007-09-07 23:03:56.375 250 12491.70 62.60 55322.88 88888.00 2007-09-07 23:03:56.500 250 12491.67 62.58 55322.85 88888.00 2007-09-07 23:03:56.625 250 12491.67 62.52 55322.85 88888.00 2007-09-07 23:03:56.750 250 12491.70 62.52 55322.85 88888.00 2007-09-07 23:03:56.875 250 12491.75 62.58 55322.82 88888.00 2007-09-07 23:03:57.000 250 12491.75 62.55 55322.88 88888.00 2007-09-07 23:03:57.125 250 12491.67 62.50 55322.90 88888.00 2007-09-07 23:03:57.250 250 12491.65 62.52 55322.88 88888.00 2007-09-07 23:03:57.375 250 12491.67 62.52 55322.88 88888.00 2007-09-07 23:03:57.500 250 12491.67 62.50 55322.90 88888.00 2007-09-07 23:03:57.625 250 12491.65 62.50 55322.90 88888.00 2007-09-07 23:03:57.750 250 12491.60 62.50 55322.93 88888.00 2007-09-07 23:03:57.875 250 12491.67 62.55 55322.90 88888.00 2007-09-07 23:03:58.000 250 12491.70 62.55 55322.88 88888.00 2007-09-07 23:03:58.125 250 12491.75 62.55 55322.85 88888.00 2007-09-07 23:03:58.250 250 12491.70 62.50 55322.88 88888.00 2007-09-07 23:03:58.375 250 12491.70 62.48 55322.82 88888.00 2007-09-07 23:03:58.500 250 12491.70 62.42 55322.82 88888.00 2007-09-07 23:03:58.625 250 12491.65 62.45 55322.80 88888.00 2007-09-07 23:03:58.750 250 12491.62 62.45 55322.82 88888.00 2007-09-07 23:03:58.875 250 12491.62 62.48 55322.80 88888.00 2007-09-07 23:03:59.000 250 12491.73 62.48 55322.82 88888.00 2007-09-07 23:03:59.125 250 12491.77 62.45 55322.85 88888.00 2007-09-07 23:03:59.250 250 12491.60 62.42 55322.80 88888.00 2007-09-07 23:03:59.375 250 12491.58 62.42 55322.80 88888.00 2007-09-07 23:03:59.500 250 12491.62 62.42 55322.80 88888.00 2007-09-07 23:03:59.625 250 12491.77 62.45 55322.85 88888.00 2007-09-07 23:03:59.750 250 12491.80 62.50 55322.90 88888.00 2007-09-07 23:03:59.875 250 12491.73 62.48 55322.88 88888.00 2007-09-07 23:04:00.000 250 12491.73 62.42 55322.88 88888.00 2007-09-07 23:04:00.125 250 12491.77 62.40 55322.88 88888.00 2007-09-07 23:04:00.250 250 12491.80 62.48 55322.95 88888.00 2007-09-07 23:04:00.375 250 12491.85 62.48 55322.93 88888.00 2007-09-07 23:04:00.500 250 12491.80 62.42 55322.90 88888.00 2007-09-07 23:04:00.625 250 12491.77 62.40 55322.85 88888.00 2007-09-07 23:04:00.750 250 12491.75 62.42 55322.90 88888.00 2007-09-07 23:04:00.875 250 12491.73 62.48 55322.93 88888.00 2007-09-07 23:04:01.000 250 12491.67 62.48 55322.93 88888.00 2007-09-07 23:04:01.125 250 12491.70 62.48 55322.93 88888.00 2007-09-07 23:04:01.250 250 12491.70 62.40 55322.95 88888.00 2007-09-07 23:04:01.375 250 12491.73 62.40 55322.95 88888.00 2007-09-07 23:04:01.500 250 12491.73 62.40 55322.93 88888.00 2007-09-07 23:04:01.625 250 12491.70 62.42 55322.90 88888.00 2007-09-07 23:04:01.750 250 12491.65 62.45 55322.93 88888.00 2007-09-07 23:04:01.875 250 12491.67 62.48 55322.97 88888.00 2007-09-07 23:04:02.000 250 12491.70 62.42 55322.95 88888.00 2007-09-07 23:04:02.125 250 12491.73 62.42 55322.97 88888.00 2007-09-07 23:04:02.250 250 12491.62 62.33 55322.97 88888.00 2007-09-07 23:04:02.375 250 12491.60 62.40 55322.95 88888.00 2007-09-07 23:04:02.500 250 12491.62 62.45 55322.95 88888.00 2007-09-07 23:04:02.625 250 12491.67 62.45 55322.95 88888.00 2007-09-07 23:04:02.750 250 12491.67 62.48 55322.93 88888.00 2007-09-07 23:04:02.875 250 12491.75 62.50 55322.95 88888.00 2007-09-07 23:04:03.000 250 12491.75 62.45 55322.93 88888.00 2007-09-07 23:04:03.125 250 12491.70 62.38 55322.93 88888.00 2007-09-07 23:04:03.250 250 12491.62 62.45 55322.93 88888.00 2007-09-07 23:04:03.375 250 12491.62 62.42 55322.90 88888.00 2007-09-07 23:04:03.500 250 12491.65 62.40 55322.95 88888.00 2007-09-07 23:04:03.625 250 12491.67 62.40 55322.93 88888.00 2007-09-07 23:04:03.750 250 12491.75 62.45 55322.93 88888.00 2007-09-07 23:04:03.875 250 12491.75 62.40 55322.88 88888.00 2007-09-07 23:04:04.000 250 12491.65 62.33 55322.82 88888.00 2007-09-07 23:04:04.125 250 12491.60 62.38 55322.85 88888.00 2007-09-07 23:04:04.250 250 12491.58 62.40 55322.82 88888.00 2007-09-07 23:04:04.375 250 12491.58 62.40 55322.82 88888.00 2007-09-07 23:04:04.500 250 12491.58 62.40 55322.82 88888.00 2007-09-07 23:04:04.625 250 12491.62 62.35 55322.88 88888.00 2007-09-07 23:04:04.750 250 12491.62 62.35 55322.85 88888.00 2007-09-07 23:04:04.875 250 12491.55 62.35 55322.80 88888.00 2007-09-07 23:04:05.000 250 12491.55 62.30 55322.78 88888.00 2007-09-07 23:04:05.125 250 12491.60 62.33 55322.80 88888.00 2007-09-07 23:04:05.250 250 12491.60 62.40 55322.85 88888.00 2007-09-07 23:04:05.375 250 12491.62 62.38 55322.85 88888.00 2007-09-07 23:04:05.500 250 12491.58 62.30 55322.82 88888.00 2007-09-07 23:04:05.625 250 12491.67 62.35 55322.85 88888.00 2007-09-07 23:04:05.750 250 12491.67 62.45 55322.90 88888.00 2007-09-07 23:04:05.875 250 12491.58 62.38 55322.90 88888.00 2007-09-07 23:04:06.000 250 12491.55 62.33 55322.85 88888.00 2007-09-07 23:04:06.125 250 12491.58 62.27 55322.88 88888.00 2007-09-07 23:04:06.250 250 12491.60 62.35 55322.93 88888.00 2007-09-07 23:04:06.375 250 12491.60 62.40 55322.93 88888.00 2007-09-07 23:04:06.500 250 12491.62 62.38 55322.93 88888.00 2007-09-07 23:04:06.625 250 12491.70 62.45 55322.95 88888.00 2007-09-07 23:04:06.750 250 12491.70 62.40 55322.95 88888.00 2007-09-07 23:04:06.875 250 12491.65 62.38 55322.93 88888.00 2007-09-07 23:04:07.000 250 12491.55 62.35 55322.88 88888.00 2007-09-07 23:04:07.125 250 12491.52 62.33 55322.88 88888.00 2007-09-07 23:04:07.250 250 12491.55 62.40 55322.90 88888.00 2007-09-07 23:04:07.375 250 12491.60 62.45 55322.90 88888.00 2007-09-07 23:04:07.500 250 12491.60 62.35 55322.85 88888.00 2007-09-07 23:04:07.625 250 12491.62 62.35 55322.85 88888.00 2007-09-07 23:04:07.750 250 12491.60 62.33 55322.85 88888.00 2007-09-07 23:04:07.875 250 12491.60 62.38 55322.88 88888.00 2007-09-07 23:04:08.000 250 12491.62 62.38 55322.88 88888.00 2007-09-07 23:04:08.125 250 12491.55 62.35 55322.90 88888.00 2007-09-07 23:04:08.250 250 12491.50 62.33 55322.93 88888.00 2007-09-07 23:04:08.375 250 12491.58 62.25 55322.93 88888.00 2007-09-07 23:04:08.500 250 12491.62 62.33 55322.93 88888.00 2007-09-07 23:04:08.625 250 12491.58 62.40 55322.93 88888.00 2007-09-07 23:04:08.750 250 12491.52 62.40 55322.95 88888.00 2007-09-07 23:04:08.875 250 12491.50 62.38 55322.95 88888.00 2007-09-07 23:04:09.000 250 12491.58 62.35 55322.90 88888.00 2007-09-07 23:04:09.125 250 12491.65 62.35 55322.93 88888.00 2007-09-07 23:04:09.250 250 12491.65 62.33 55322.90 88888.00 2007-09-07 23:04:09.375 250 12491.62 62.35 55322.95 88888.00 2007-09-07 23:04:09.500 250 12491.65 62.35 55322.97 88888.00 2007-09-07 23:04:09.625 250 12491.58 62.25 55322.93 88888.00 2007-09-07 23:04:09.750 250 12491.52 62.25 55322.90 88888.00 2007-09-07 23:04:09.875 250 12491.55 62.30 55322.90 88888.00 2007-09-07 23:04:10.000 250 12491.60 62.30 55322.90 88888.00 2007-09-07 23:04:10.125 250 12491.62 62.33 55322.90 88888.00 2007-09-07 23:04:10.250 250 12491.58 62.25 55322.90 88888.00 2007-09-07 23:04:10.375 250 12491.60 62.27 55322.90 88888.00 2007-09-07 23:04:10.500 250 12491.60 62.30 55322.90 88888.00 2007-09-07 23:04:10.625 250 12491.67 62.30 55322.85 88888.00 2007-09-07 23:04:10.750 250 12491.70 62.27 55322.85 88888.00 2007-09-07 23:04:10.875 250 12491.70 62.27 55322.88 88888.00 2007-09-07 23:04:11.000 250 12491.62 62.23 55322.88 88888.00 2007-09-07 23:04:11.125 250 12491.50 62.20 55322.88 88888.00 2007-09-07 23:04:11.250 250 12491.50 62.33 55322.90 88888.00 2007-09-07 23:04:11.375 250 12491.55 62.38 55322.88 88888.00 2007-09-07 23:04:11.500 250 12491.52 62.33 55322.82 88888.00 2007-09-07 23:04:11.625 250 12491.58 62.25 55322.88 88888.00 2007-09-07 23:04:11.750 250 12491.60 62.27 55322.93 88888.00 2007-09-07 23:04:11.875 250 12491.58 62.27 55322.90 88888.00 2007-09-07 23:04:12.000 250 12491.60 62.27 55322.88 88888.00 2007-09-07 23:04:12.125 250 12491.62 62.33 55322.93 88888.00 2007-09-07 23:04:12.250 250 12491.60 62.45 55322.95 88888.00 2007-09-07 23:04:12.375 250 12491.60 62.42 55322.93 88888.00 2007-09-07 23:04:12.500 250 12491.55 62.30 55322.93 88888.00 2007-09-07 23:04:12.625 250 12491.58 62.27 55322.88 88888.00 2007-09-07 23:04:12.750 250 12491.60 62.27 55322.88 88888.00 2007-09-07 23:04:12.875 250 12491.58 62.30 55322.88 88888.00 2007-09-07 23:04:13.000 250 12491.62 62.33 55322.88 88888.00 2007-09-07 23:04:13.125 250 12491.55 62.33 55322.88 88888.00 2007-09-07 23:04:13.250 250 12491.52 62.35 55322.95 88888.00 2007-09-07 23:04:13.375 250 12491.65 62.35 55322.93 88888.00 2007-09-07 23:04:13.500 250 12491.60 62.33 55322.97 88888.00 2007-09-07 23:04:13.625 250 12491.55 62.33 55322.95 88888.00 2007-09-07 23:04:13.750 250 12491.50 62.33 55322.95 88888.00 2007-09-07 23:04:13.875 250 12491.55 62.33 55322.95 88888.00 2007-09-07 23:04:14.000 250 12491.52 62.30 55322.95 88888.00 2007-09-07 23:04:14.125 250 12491.48 62.35 55322.95 88888.00 2007-09-07 23:04:14.250 250 12491.50 62.38 55322.93 88888.00 2007-09-07 23:04:14.375 250 12491.58 62.35 55322.90 88888.00 2007-09-07 23:04:14.500 250 12491.52 62.30 55322.93 88888.00 2007-09-07 23:04:14.625 250 12491.48 62.27 55322.95 88888.00 2007-09-07 23:04:14.750 250 12491.48 62.30 55322.93 88888.00 2007-09-07 23:04:14.875 250 12491.55 62.33 55322.95 88888.00 2007-09-07 23:04:15.000 250 12491.50 62.27 55322.93 88888.00 2007-09-07 23:04:15.125 250 12491.48 62.25 55322.95 88888.00 2007-09-07 23:04:15.250 250 12491.48 62.27 55322.93 88888.00 2007-09-07 23:04:15.375 250 12491.58 62.35 55322.93 88888.00 2007-09-07 23:04:15.500 250 12491.62 62.38 55322.97 88888.00 2007-09-07 23:04:15.625 250 12491.62 62.33 55322.93 88888.00 2007-09-07 23:04:15.750 250 12491.55 62.33 55322.88 88888.00 2007-09-07 23:04:15.875 250 12491.42 62.27 55322.80 88888.00 2007-09-07 23:04:16.000 250 12491.42 62.30 55322.90 88888.00 2007-09-07 23:04:16.125 250 12491.48 62.27 55322.95 88888.00 2007-09-07 23:04:16.250 250 12491.48 62.25 55322.93 88888.00 2007-09-07 23:04:16.375 250 12491.48 62.27 55322.88 88888.00 2007-09-07 23:04:16.500 250 12491.45 62.25 55322.90 88888.00 2007-09-07 23:04:16.625 250 12491.42 62.25 55322.93 88888.00 2007-09-07 23:04:16.750 250 12491.45 62.33 55322.95 88888.00 2007-09-07 23:04:16.875 250 12491.40 62.27 55322.93 88888.00 2007-09-07 23:04:17.000 250 12491.40 62.20 55322.88 88888.00 2007-09-07 23:04:17.125 250 12491.40 62.25 55322.88 88888.00 2007-09-07 23:04:17.250 250 12491.42 62.25 55322.88 88888.00 2007-09-07 23:04:17.375 250 12491.35 62.23 55322.90 88888.00 2007-09-07 23:04:17.500 250 12491.30 62.17 55322.88 88888.00 2007-09-07 23:04:17.625 250 12491.35 62.20 55322.93 88888.00 2007-09-07 23:04:17.750 250 12491.50 62.27 55322.93 88888.00 2007-09-07 23:04:17.875 250 12491.48 62.33 55322.95 88888.00 2007-09-07 23:04:18.000 250 12491.40 62.30 55322.93 88888.00 2007-09-07 23:04:18.125 250 12491.40 62.30 55322.93 88888.00 2007-09-07 23:04:18.250 250 12491.40 62.20 55322.88 88888.00 2007-09-07 23:04:18.375 250 12491.38 62.20 55322.88 88888.00 2007-09-07 23:04:18.500 250 12491.48 62.25 55322.90 88888.00 2007-09-07 23:04:18.625 250 12491.48 62.27 55322.95 88888.00 2007-09-07 23:04:18.750 250 12491.42 62.25 55322.95 88888.00 2007-09-07 23:04:18.875 250 12491.38 62.23 55322.95 88888.00 2007-09-07 23:04:19.000 250 12491.38 62.25 55322.93 88888.00 2007-09-07 23:04:19.125 250 12491.35 62.30 55322.95 88888.00 2007-09-07 23:04:19.250 250 12491.38 62.30 55322.95 88888.00 2007-09-07 23:04:19.375 250 12491.40 62.27 55322.97 88888.00 2007-09-07 23:04:19.500 250 12491.38 62.27 55322.95 88888.00 2007-09-07 23:04:19.625 250 12491.35 62.23 55322.93 88888.00 2007-09-07 23:04:19.750 250 12491.40 62.20 55322.90 88888.00 2007-09-07 23:04:19.875 250 12491.45 62.23 55322.90 88888.00 2007-09-07 23:04:20.000 250 12491.45 62.27 55322.93 88888.00 2007-09-07 23:04:20.125 250 12491.42 62.25 55322.95 88888.00 2007-09-07 23:04:20.250 250 12491.33 62.17 55322.97 88888.00 2007-09-07 23:04:20.375 250 12491.35 62.17 55322.95 88888.00 2007-09-07 23:04:20.500 250 12491.40 62.25 55322.93 88888.00 2007-09-07 23:04:20.625 250 12491.33 62.20 55322.93 88888.00 2007-09-07 23:04:20.750 250 12491.30 62.17 55322.90 88888.00 2007-09-07 23:04:20.875 250 12491.23 62.17 55322.93 88888.00 2007-09-07 23:04:21.000 250 12491.23 62.25 55322.93 88888.00 2007-09-07 23:04:21.125 250 12491.35 62.23 55322.97 88888.00 2007-09-07 23:04:21.250 250 12491.33 62.15 55323.00 88888.00 2007-09-07 23:04:21.375 250 12491.40 62.23 55323.00 88888.00 2007-09-07 23:04:21.500 250 12491.45 62.23 55323.03 88888.00 2007-09-07 23:04:21.625 250 12491.48 62.17 55322.95 88888.00 2007-09-07 23:04:21.750 250 12491.48 62.17 55322.93 88888.00 2007-09-07 23:04:21.875 250 12491.50 62.20 55322.88 88888.00 2007-09-07 23:04:22.000 250 12491.50 62.15 55322.85 88888.00 2007-09-07 23:04:22.125 250 12491.40 62.12 55322.85 88888.00 2007-09-07 23:04:22.250 250 12491.27 62.12 55322.90 88888.00 2007-09-07 23:04:22.375 250 12491.35 62.15 55322.90 88888.00 2007-09-07 23:04:22.500 250 12491.38 62.10 55322.85 88888.00 2007-09-07 23:04:22.625 250 12491.38 62.10 55322.85 88888.00 2007-09-07 23:04:22.750 250 12491.40 62.15 55322.88 88888.00 2007-09-07 23:04:22.875 250 12491.38 62.20 55322.90 88888.00 2007-09-07 23:04:23.000 250 12491.45 62.17 55322.90 88888.00 2007-09-07 23:04:23.125 250 12491.38 62.10 55322.93 88888.00 2007-09-07 23:04:23.250 250 12491.33 62.12 55322.88 88888.00 2007-09-07 23:04:23.375 250 12491.48 62.17 55322.90 88888.00 2007-09-07 23:04:23.500 250 12491.45 62.17 55322.88 88888.00 2007-09-07 23:04:23.625 250 12491.38 62.12 55322.90 88888.00 2007-09-07 23:04:23.750 250 12491.33 62.12 55322.88 88888.00 2007-09-07 23:04:23.875 250 12491.35 62.15 55322.93 88888.00 2007-09-07 23:04:24.000 250 12491.40 62.17 55322.93 88888.00 2007-09-07 23:04:24.125 250 12491.42 62.17 55322.97 88888.00 2007-09-07 23:04:24.250 250 12491.33 62.12 55322.95 88888.00 2007-09-07 23:04:24.375 250 12491.35 62.12 55322.90 88888.00 2007-09-07 23:04:24.500 250 12491.33 62.12 55322.88 88888.00 2007-09-07 23:04:24.625 250 12491.30 62.15 55322.90 88888.00 2007-09-07 23:04:24.750 250 12491.25 62.15 55322.90 88888.00 2007-09-07 23:04:24.875 250 12491.35 62.17 55322.97 88888.00 2007-09-07 23:04:25.000 250 12491.38 62.17 55323.00 88888.00 2007-09-07 23:04:25.125 250 12491.42 62.20 55323.00 88888.00 2007-09-07 23:04:25.250 250 12491.35 62.17 55322.97 88888.00 2007-09-07 23:04:25.375 250 12491.35 62.15 55322.95 88888.00 2007-09-07 23:04:25.500 250 12491.38 62.15 55322.95 88888.00 2007-09-07 23:04:25.625 250 12491.38 62.17 55323.00 88888.00 2007-09-07 23:04:25.750 250 12491.35 62.20 55322.97 88888.00 2007-09-07 23:04:25.875 250 12491.30 62.15 55322.97 88888.00 2007-09-07 23:04:26.000 250 12491.33 62.10 55322.95 88888.00 2007-09-07 23:04:26.125 250 12491.25 62.02 55322.95 88888.00 2007-09-07 23:04:26.250 250 12491.17 62.08 55322.97 88888.00 2007-09-07 23:04:26.375 250 12491.17 62.08 55322.97 88888.00 2007-09-07 23:04:26.500 250 12491.17 62.10 55323.00 88888.00 2007-09-07 23:04:26.625 250 12491.17 62.12 55322.97 88888.00 2007-09-07 23:04:26.750 250 12491.20 62.08 55322.97 88888.00 2007-09-07 23:04:26.875 250 12491.27 62.05 55322.97 88888.00 2007-09-07 23:04:27.000 250 12491.35 62.10 55322.95 88888.00 2007-09-07 23:04:27.125 250 12491.30 62.10 55322.93 88888.00 2007-09-07 23:04:27.250 250 12491.27 62.08 55322.95 88888.00 2007-09-07 23:04:27.375 250 12491.30 62.02 55322.95 88888.00 2007-09-07 23:04:27.500 250 12491.30 62.05 55322.97 88888.00 2007-09-07 23:04:27.625 250 12491.25 62.02 55322.97 88888.00 2007-09-07 23:04:27.750 250 12491.25 62.00 55322.93 88888.00 2007-09-07 23:04:27.875 250 12491.27 62.02 55322.90 88888.00 2007-09-07 23:04:28.000 250 12491.33 62.08 55322.95 88888.00 2007-09-07 23:04:28.125 250 12491.27 62.02 55322.93 88888.00 2007-09-07 23:04:28.250 250 12491.17 62.00 55322.90 88888.00 2007-09-07 23:04:28.375 250 12491.20 62.08 55322.93 88888.00 2007-09-07 23:04:28.500 250 12491.23 62.08 55322.95 88888.00 2007-09-07 23:04:28.625 250 12491.23 62.05 55322.90 88888.00 2007-09-07 23:04:28.750 250 12491.23 62.05 55322.90 88888.00 2007-09-07 23:04:28.875 250 12491.23 62.02 55322.90 88888.00 2007-09-07 23:04:29.000 250 12491.27 62.08 55322.90 88888.00 2007-09-07 23:04:29.125 250 12491.33 62.05 55322.90 88888.00 2007-09-07 23:04:29.250 250 12491.27 62.02 55322.90 88888.00 2007-09-07 23:04:29.375 250 12491.30 62.05 55322.90 88888.00 2007-09-07 23:04:29.500 250 12491.23 62.02 55322.88 88888.00 2007-09-07 23:04:29.625 250 12491.20 62.02 55322.90 88888.00 2007-09-07 23:04:29.750 250 12491.15 62.05 55322.93 88888.00 2007-09-07 23:04:29.875 250 12491.20 62.08 55322.97 88888.00 2007-09-07 23:04:30.000 250 12491.20 62.08 55322.95 88888.00 2007-09-07 23:04:30.125 250 12491.20 62.10 55322.95 88888.00 2007-09-07 23:04:30.250 250 12491.20 62.10 55322.95 88888.00 2007-09-07 23:04:30.375 250 12491.23 62.08 55322.95 88888.00 2007-09-07 23:04:30.500 250 12491.25 62.05 55322.93 88888.00 2007-09-07 23:04:30.625 250 12491.23 62.08 55322.93 88888.00 2007-09-07 23:04:30.750 250 12491.20 62.15 55322.95 88888.00 2007-09-07 23:04:30.875 250 12491.23 62.10 55322.97 88888.00 2007-09-07 23:04:31.000 250 12491.20 62.02 55322.93 88888.00 2007-09-07 23:04:31.125 250 12491.25 62.05 55322.95 88888.00 2007-09-07 23:04:31.250 250 12491.30 62.08 55322.95 88888.00 2007-09-07 23:04:31.375 250 12491.25 62.05 55322.93 88888.00 2007-09-07 23:04:31.500 250 12491.20 62.00 55322.97 88888.00 2007-09-07 23:04:31.625 250 12491.20 62.02 55322.97 88888.00 2007-09-07 23:04:31.750 250 12491.17 62.08 55323.00 88888.00 2007-09-07 23:04:31.875 250 12491.23 62.10 55323.00 88888.00 2007-09-07 23:04:32.000 250 12491.25 62.05 55322.95 88888.00 2007-09-07 23:04:32.125 250 12491.20 62.02 55322.97 88888.00 2007-09-07 23:04:32.250 250 12491.15 62.08 55322.95 88888.00 2007-09-07 23:04:32.375 250 12491.17 62.08 55322.97 88888.00 2007-09-07 23:04:32.500 250 12491.20 62.08 55322.97 88888.00 2007-09-07 23:04:32.625 250 12491.23 62.05 55322.97 88888.00 2007-09-07 23:04:32.750 250 12491.15 62.05 55322.97 88888.00 2007-09-07 23:04:32.875 250 12491.12 62.05 55322.97 88888.00 2007-09-07 23:04:33.000 250 12491.12 62.05 55322.97 88888.00 2007-09-07 23:04:33.125 250 12491.10 62.10 55322.97 88888.00 2007-09-07 23:04:33.250 250 12491.12 62.08 55322.97 88888.00 2007-09-07 23:04:33.375 250 12491.17 62.12 55322.97 88888.00 2007-09-07 23:04:33.500 250 12491.17 62.08 55322.97 88888.00 2007-09-07 23:04:33.625 250 12491.12 62.00 55322.95 88888.00 2007-09-07 23:04:33.750 250 12491.08 61.98 55322.93 88888.00 2007-09-07 23:04:33.875 250 12491.05 62.02 55322.93 88888.00 2007-09-07 23:04:34.000 250 12491.12 62.02 55322.90 88888.00 2007-09-07 23:04:34.125 250 12491.12 62.02 55322.93 88888.00 2007-09-07 23:04:34.250 250 12491.12 61.95 55322.90 88888.00 2007-09-07 23:04:34.375 250 12491.12 61.95 55322.88 88888.00 2007-09-07 23:04:34.500 250 12491.20 62.00 55322.90 88888.00 2007-09-07 23:04:34.625 250 12491.20 62.05 55322.90 88888.00 2007-09-07 23:04:34.750 250 12491.23 62.05 55322.90 88888.00 2007-09-07 23:04:34.875 250 12491.23 61.98 55322.93 88888.00 2007-09-07 23:04:35.000 250 12491.27 61.92 55322.90 88888.00 2007-09-07 23:04:35.125 250 12491.17 61.95 55322.90 88888.00 2007-09-07 23:04:35.250 250 12491.10 61.98 55322.88 88888.00 2007-09-07 23:04:35.375 250 12491.15 61.98 55322.85 88888.00 2007-09-07 23:04:35.500 250 12491.17 62.00 55322.88 88888.00 2007-09-07 23:04:35.625 250 12491.25 62.00 55322.88 88888.00 2007-09-07 23:04:35.750 250 12491.27 62.05 55322.93 88888.00 2007-09-07 23:04:35.875 250 12491.25 62.08 55322.95 88888.00 2007-09-07 23:04:36.000 250 12491.17 62.10 55322.95 88888.00 2007-09-07 23:04:36.125 250 12491.23 62.08 55322.95 88888.00 2007-09-07 23:04:36.250 250 12491.20 62.00 55322.90 88888.00 2007-09-07 23:04:36.375 250 12491.20 61.98 55322.90 88888.00 2007-09-07 23:04:36.500 250 12491.20 62.02 55322.90 88888.00 2007-09-07 23:04:36.625 250 12491.17 61.98 55322.90 88888.00 2007-09-07 23:04:36.750 250 12491.20 62.05 55322.93 88888.00 2007-09-07 23:04:36.875 250 12491.12 62.05 55322.88 88888.00 2007-09-07 23:04:37.000 250 12491.08 62.00 55322.85 88888.00 2007-09-07 23:04:37.125 250 12491.05 62.00 55322.88 88888.00 2007-09-07 23:04:37.250 250 12491.02 61.98 55322.93 88888.00 2007-09-07 23:04:37.375 250 12491.10 62.02 55322.93 88888.00 2007-09-07 23:04:37.500 250 12491.23 62.00 55322.95 88888.00 2007-09-07 23:04:37.625 250 12491.20 62.00 55322.95 88888.00 2007-09-07 23:04:37.750 250 12491.12 62.00 55322.93 88888.00 2007-09-07 23:04:37.875 250 12491.10 62.02 55322.95 88888.00 2007-09-07 23:04:38.000 250 12491.08 61.98 55322.90 88888.00 2007-09-07 23:04:38.125 250 12491.10 62.00 55322.90 88888.00 2007-09-07 23:04:38.250 250 12491.05 62.02 55322.90 88888.00 2007-09-07 23:04:38.375 250 12491.05 62.05 55322.93 88888.00 2007-09-07 23:04:38.500 250 12491.00 62.05 55322.93 88888.00 2007-09-07 23:04:38.625 250 12490.88 62.00 55322.93 88888.00 2007-09-07 23:04:38.750 250 12490.98 62.08 55322.95 88888.00 2007-09-07 23:04:38.875 250 12491.17 62.10 55322.97 88888.00 2007-09-07 23:04:39.000 250 12491.10 62.05 55322.93 88888.00 2007-09-07 23:04:39.125 250 12491.00 62.00 55322.93 88888.00 2007-09-07 23:04:39.250 250 12490.95 62.00 55322.93 88888.00 2007-09-07 23:04:39.375 250 12491.05 62.02 55322.95 88888.00 2007-09-07 23:04:39.500 250 12491.08 62.02 55322.93 88888.00 2007-09-07 23:04:39.625 250 12491.08 62.00 55322.90 88888.00 2007-09-07 23:04:39.750 250 12491.08 61.98 55322.90 88888.00 2007-09-07 23:04:39.875 250 12491.02 61.90 55322.85 88888.00 2007-09-07 23:04:40.000 250 12491.00 61.92 55322.85 88888.00 2007-09-07 23:04:40.125 250 12491.02 61.98 55322.85 88888.00 2007-09-07 23:04:40.250 250 12491.00 61.92 55322.85 88888.00 2007-09-07 23:04:40.375 250 12491.00 61.92 55322.88 88888.00 2007-09-07 23:04:40.500 250 12491.10 62.00 55322.90 88888.00 2007-09-07 23:04:40.625 250 12491.15 62.00 55322.90 88888.00 2007-09-07 23:04:40.750 250 12491.17 61.95 55322.90 88888.00 2007-09-07 23:04:40.875 250 12491.17 62.00 55322.85 88888.00 2007-09-07 23:04:41.000 250 12491.08 61.98 55322.88 88888.00 2007-09-07 23:04:41.125 250 12491.00 61.95 55322.90 88888.00 2007-09-07 23:04:41.250 250 12490.92 61.92 55322.88 88888.00 2007-09-07 23:04:41.375 250 12491.00 61.95 55322.88 88888.00 2007-09-07 23:04:41.500 250 12491.00 62.05 55322.88 88888.00 2007-09-07 23:04:41.625 250 12491.05 62.05 55322.90 88888.00 2007-09-07 23:04:41.750 250 12491.10 62.00 55322.90 88888.00 2007-09-07 23:04:41.875 250 12491.05 61.92 55322.90 88888.00 2007-09-07 23:04:42.000 250 12491.02 61.92 55322.90 88888.00 2007-09-07 23:04:42.125 250 12491.02 61.92 55322.93 88888.00 2007-09-07 23:04:42.250 250 12491.00 61.92 55322.93 88888.00 2007-09-07 23:04:42.375 250 12491.05 61.95 55322.93 88888.00 2007-09-07 23:04:42.500 250 12491.10 61.98 55322.95 88888.00 2007-09-07 23:04:42.625 250 12491.00 61.95 55322.95 88888.00 2007-09-07 23:04:42.750 250 12490.98 62.00 55322.97 88888.00 2007-09-07 23:04:42.875 250 12491.00 62.02 55323.00 88888.00 2007-09-07 23:04:43.000 250 12491.02 62.00 55323.00 88888.00 2007-09-07 23:04:43.125 250 12491.05 61.95 55322.93 88888.00 2007-09-07 23:04:43.250 250 12491.00 61.92 55322.95 88888.00 2007-09-07 23:04:43.375 250 12491.08 61.98 55322.95 88888.00 2007-09-07 23:04:43.500 250 12490.95 62.00 55322.93 88888.00 2007-09-07 23:04:43.625 250 12490.92 61.98 55322.93 88888.00 2007-09-07 23:04:43.750 250 12490.98 62.00 55322.95 88888.00 2007-09-07 23:04:43.875 250 12491.05 62.00 55322.93 88888.00 2007-09-07 23:04:44.000 250 12491.05 61.98 55322.93 88888.00 2007-09-07 23:04:44.125 250 12491.00 62.00 55322.95 88888.00 2007-09-07 23:04:44.250 250 12490.90 61.98 55322.95 88888.00 2007-09-07 23:04:44.375 250 12490.90 61.92 55322.90 88888.00 2007-09-07 23:04:44.500 250 12490.90 61.92 55322.90 88888.00 2007-09-07 23:04:44.625 250 12490.92 61.95 55322.93 88888.00 2007-09-07 23:04:44.750 250 12490.98 61.95 55322.93 88888.00 2007-09-07 23:04:44.875 250 12490.98 61.95 55322.90 88888.00 2007-09-07 23:04:45.000 250 12490.85 61.88 55322.85 88888.00 2007-09-07 23:04:45.125 250 12490.88 61.90 55322.85 88888.00 2007-09-07 23:04:45.250 250 12490.88 61.90 55322.90 88888.00 2007-09-07 23:04:45.375 250 12490.85 61.95 55322.90 88888.00 2007-09-07 23:04:45.500 250 12490.90 61.98 55322.88 88888.00 2007-09-07 23:04:45.625 250 12490.95 62.00 55322.90 88888.00 2007-09-07 23:04:45.750 250 12491.02 61.95 55322.90 88888.00 2007-09-07 23:04:45.875 250 12491.02 61.95 55322.90 88888.00 2007-09-07 23:04:46.000 250 12490.98 61.88 55322.88 88888.00 2007-09-07 23:04:46.125 250 12490.95 61.95 55322.90 88888.00 2007-09-07 23:04:46.250 250 12490.92 61.90 55322.88 88888.00 2007-09-07 23:04:46.375 250 12490.98 61.95 55322.85 88888.00 2007-09-07 23:04:46.500 250 12490.98 61.90 55322.82 88888.00 2007-09-07 23:04:46.625 250 12491.00 61.88 55322.82 88888.00 2007-09-07 23:04:46.750 250 12490.98 61.92 55322.88 88888.00 2007-09-07 23:04:46.875 250 12490.95 61.88 55322.80 88888.00 2007-09-07 23:04:47.000 250 12490.90 61.83 55322.82 88888.00 2007-09-07 23:04:47.125 250 12490.90 61.85 55322.82 88888.00 2007-09-07 23:04:47.250 250 12490.83 61.88 55322.82 88888.00 2007-09-07 23:04:47.375 250 12490.95 61.85 55322.85 88888.00 2007-09-07 23:04:47.500 250 12491.02 61.90 55322.88 88888.00 2007-09-07 23:04:47.625 250 12491.02 61.92 55322.82 88888.00 2007-09-07 23:04:47.750 250 12490.95 61.90 55322.85 88888.00 2007-09-07 23:04:47.875 250 12490.90 61.95 55322.90 88888.00 2007-09-07 23:04:48.000 250 12490.92 61.92 55322.90 88888.00 2007-09-07 23:04:48.125 250 12491.00 61.95 55322.85 88888.00 2007-09-07 23:04:48.250 250 12490.90 61.88 55322.85 88888.00 2007-09-07 23:04:48.375 250 12491.00 61.92 55322.90 88888.00 2007-09-07 23:04:48.500 250 12490.98 61.92 55322.90 88888.00 2007-09-07 23:04:48.625 250 12490.80 61.85 55322.85 88888.00 2007-09-07 23:04:48.750 250 12490.80 61.90 55322.85 88888.00 2007-09-07 23:04:48.875 250 12490.95 61.92 55322.88 88888.00 2007-09-07 23:04:49.000 250 12490.98 61.88 55322.82 88888.00 2007-09-07 23:04:49.125 250 12490.90 61.90 55322.85 88888.00 2007-09-07 23:04:49.250 250 12490.85 61.95 55322.88 88888.00 2007-09-07 23:04:49.375 250 12490.85 61.95 55322.88 88888.00 2007-09-07 23:04:49.500 250 12490.85 61.92 55322.85 88888.00 2007-09-07 23:04:49.625 250 12490.85 61.90 55322.88 88888.00 2007-09-07 23:04:49.750 250 12490.88 61.88 55322.85 88888.00 2007-09-07 23:04:49.875 250 12490.85 61.88 55322.80 88888.00 2007-09-07 23:04:50.000 250 12490.90 61.95 55322.82 88888.00 2007-09-07 23:04:50.125 250 12490.95 61.90 55322.88 88888.00 2007-09-07 23:04:50.250 250 12490.90 61.85 55322.85 88888.00 2007-09-07 23:04:50.375 250 12490.92 61.92 55322.85 88888.00 2007-09-07 23:04:50.500 250 12491.02 61.98 55322.88 88888.00 2007-09-07 23:04:50.625 250 12490.95 61.88 55322.82 88888.00 2007-09-07 23:04:50.750 250 12490.83 61.83 55322.80 88888.00 2007-09-07 23:04:50.875 250 12490.77 61.85 55322.82 88888.00 2007-09-07 23:04:51.000 250 12490.85 61.88 55322.82 88888.00 2007-09-07 23:04:51.125 250 12490.92 61.95 55322.88 88888.00 2007-09-07 23:04:51.250 250 12490.95 61.95 55322.88 88888.00 2007-09-07 23:04:51.375 250 12491.00 61.95 55322.88 88888.00 2007-09-07 23:04:51.500 250 12491.05 61.92 55322.88 88888.00 2007-09-07 23:04:51.625 250 12491.02 61.92 55322.85 88888.00 2007-09-07 23:04:51.750 250 12491.02 61.98 55322.85 88888.00 2007-09-07 23:04:51.875 250 12491.00 61.90 55322.82 88888.00 2007-09-07 23:04:52.000 250 12490.92 61.77 55322.80 88888.00 2007-09-07 23:04:52.125 250 12490.85 61.80 55322.82 88888.00 2007-09-07 23:04:52.250 250 12490.83 61.83 55322.82 88888.00 2007-09-07 23:04:52.375 250 12490.92 61.88 55322.85 88888.00 2007-09-07 23:04:52.500 250 12490.90 61.85 55322.85 88888.00 2007-09-07 23:04:52.625 250 12490.85 61.85 55322.85 88888.00 2007-09-07 23:04:52.750 250 12490.80 61.90 55322.85 88888.00 2007-09-07 23:04:52.875 250 12490.80 61.95 55322.85 88888.00 2007-09-07 23:04:53.000 250 12490.80 61.88 55322.80 88888.00 2007-09-07 23:04:53.125 250 12490.83 61.85 55322.80 88888.00 2007-09-07 23:04:53.250 250 12490.90 61.95 55322.82 88888.00 2007-09-07 23:04:53.375 250 12490.95 61.95 55322.85 88888.00 2007-09-07 23:04:53.500 250 12490.95 61.92 55322.85 88888.00 2007-09-07 23:04:53.625 250 12490.92 61.95 55322.88 88888.00 2007-09-07 23:04:53.750 250 12490.88 61.83 55322.82 88888.00 2007-09-07 23:04:53.875 250 12490.90 61.88 55322.82 88888.00 2007-09-07 23:04:54.000 250 12490.90 61.85 55322.85 88888.00 2007-09-07 23:04:54.125 250 12490.88 61.88 55322.88 88888.00 2007-09-07 23:04:54.250 250 12490.88 61.92 55322.90 88888.00 2007-09-07 23:04:54.375 250 12490.90 61.88 55322.90 88888.00 2007-09-07 23:04:54.500 250 12490.90 61.88 55322.88 88888.00 2007-09-07 23:04:54.625 250 12490.95 61.88 55322.85 88888.00 2007-09-07 23:04:54.750 250 12491.00 61.85 55322.88 88888.00 2007-09-07 23:04:54.875 250 12491.02 61.88 55322.88 88888.00 2007-09-07 23:04:55.000 250 12491.00 61.90 55322.85 88888.00 2007-09-07 23:04:55.125 250 12490.95 61.85 55322.82 88888.00 2007-09-07 23:04:55.250 250 12490.95 61.80 55322.85 88888.00 2007-09-07 23:04:55.375 250 12490.92 61.80 55322.85 88888.00 2007-09-07 23:04:55.500 250 12491.02 61.92 55322.88 88888.00 2007-09-07 23:04:55.625 250 12490.98 61.92 55322.88 88888.00 2007-09-07 23:04:55.750 250 12490.85 61.90 55322.82 88888.00 2007-09-07 23:04:55.875 250 12490.77 61.90 55322.85 88888.00 2007-09-07 23:04:56.000 250 12490.80 61.90 55322.85 88888.00 2007-09-07 23:04:56.125 250 12490.85 61.88 55322.90 88888.00 2007-09-07 23:04:56.250 250 12490.75 61.88 55322.90 88888.00 2007-09-07 23:04:56.375 250 12490.73 61.83 55322.88 88888.00 2007-09-07 23:04:56.500 250 12490.80 61.85 55322.82 88888.00 2007-09-07 23:04:56.625 250 12490.83 61.88 55322.85 88888.00 2007-09-07 23:04:56.750 250 12490.77 61.85 55322.85 88888.00 2007-09-07 23:04:56.875 250 12490.77 61.88 55322.85 88888.00 2007-09-07 23:04:57.000 250 12490.85 61.90 55322.82 88888.00 2007-09-07 23:04:57.125 250 12490.92 61.92 55322.85 88888.00 2007-09-07 23:04:57.250 250 12490.88 61.88 55322.85 88888.00 2007-09-07 23:04:57.375 250 12490.90 61.90 55322.85 88888.00 2007-09-07 23:04:57.500 250 12490.90 61.92 55322.88 88888.00 2007-09-07 23:04:57.625 250 12490.92 61.88 55322.90 88888.00 2007-09-07 23:04:57.750 250 12490.83 61.80 55322.85 88888.00 2007-09-07 23:04:57.875 250 12490.77 61.77 55322.78 88888.00 2007-09-07 23:04:58.000 250 12490.83 61.80 55322.80 88888.00 2007-09-07 23:04:58.125 250 12490.92 61.90 55322.80 88888.00 2007-09-07 23:04:58.250 250 12490.92 61.85 55322.78 88888.00 2007-09-07 23:04:58.375 250 12490.90 61.83 55322.75 88888.00 2007-09-07 23:04:58.500 250 12490.88 61.83 55322.75 88888.00 2007-09-07 23:04:58.625 250 12490.88 61.80 55322.78 88888.00 2007-09-07 23:04:58.750 250 12490.83 61.83 55322.80 88888.00 2007-09-07 23:04:58.875 250 12490.83 61.80 55322.78 88888.00 2007-09-07 23:04:59.000 250 12490.88 61.75 55322.75 88888.00 2007-09-07 23:04:59.125 250 12490.90 61.80 55322.80 88888.00 2007-09-07 23:04:59.250 250 12490.98 61.83 55322.78 88888.00 2007-09-07 23:04:59.375 250 12490.98 61.83 55322.75 88888.00 2007-09-07 23:04:59.500 250 12490.83 61.77 55322.80 88888.00 2007-09-07 23:04:59.625 250 12490.80 61.83 55322.80 88888.00 2007-09-07 23:04:59.750 250 12490.90 61.83 55322.80 88888.00 2007-09-07 23:04:59.875 250 12491.00 61.92 55322.82 88888.00 2007-09-07 23:05:00.000 250 12490.98 61.85 55322.80 88888.00 2007-09-07 23:05:00.125 250 12490.92 61.85 55322.78 88888.00 2007-09-07 23:05:00.250 250 12490.98 61.90 55322.82 88888.00 2007-09-07 23:05:00.375 250 12491.05 61.90 55322.85 88888.00 2007-09-07 23:05:00.500 250 12491.00 61.85 55322.85 88888.00 2007-09-07 23:05:00.625 250 12490.85 61.83 55322.85 88888.00 2007-09-07 23:05:00.750 250 12490.90 61.85 55322.82 88888.00 2007-09-07 23:05:00.875 250 12490.92 61.88 55322.82 88888.00 2007-09-07 23:05:01.000 250 12490.90 61.88 55322.78 88888.00 2007-09-07 23:05:01.125 250 12490.83 61.90 55322.80 88888.00 2007-09-07 23:05:01.250 250 12490.77 61.88 55322.80 88888.00 2007-09-07 23:05:01.375 250 12490.77 61.85 55322.82 88888.00 2007-09-07 23:05:01.500 250 12490.77 61.85 55322.80 88888.00 2007-09-07 23:05:01.625 250 12490.83 61.92 55322.80 88888.00 2007-09-07 23:05:01.750 250 12490.85 61.95 55322.78 88888.00 2007-09-07 23:05:01.875 250 12490.80 61.90 55322.75 88888.00 2007-09-07 23:05:02.000 250 12490.83 61.83 55322.78 88888.00 2007-09-07 23:05:02.125 250 12490.83 61.90 55322.82 88888.00 2007-09-07 23:05:02.250 250 12490.88 61.92 55322.85 88888.00 2007-09-07 23:05:02.375 250 12490.77 61.88 55322.85 88888.00 2007-09-07 23:05:02.500 250 12490.77 61.90 55322.82 88888.00 2007-09-07 23:05:02.625 250 12490.88 61.88 55322.82 88888.00 2007-09-07 23:05:02.750 250 12490.83 61.83 55322.80 88888.00 2007-09-07 23:05:02.875 250 12490.85 61.83 55322.78 88888.00 2007-09-07 23:05:03.000 250 12490.92 61.92 55322.78 88888.00 2007-09-07 23:05:03.125 250 12490.88 61.92 55322.78 88888.00 2007-09-07 23:05:03.250 250 12490.80 61.88 55322.80 88888.00 2007-09-07 23:05:03.375 250 12490.88 61.88 55322.78 88888.00 2007-09-07 23:05:03.500 250 12490.85 61.95 55322.82 88888.00 2007-09-07 23:05:03.625 250 12490.85 61.92 55322.85 88888.00 2007-09-07 23:05:03.750 250 12490.83 61.90 55322.82 88888.00 2007-09-07 23:05:03.875 250 12490.77 61.88 55322.80 88888.00 2007-09-07 23:05:04.000 250 12490.83 61.85 55322.78 88888.00 2007-09-07 23:05:04.125 250 12490.90 61.85 55322.75 88888.00 2007-09-07 23:05:04.250 250 12490.83 61.83 55322.75 88888.00 2007-09-07 23:05:04.375 250 12490.75 61.85 55322.78 88888.00 2007-09-07 23:05:04.500 250 12490.73 61.90 55322.75 88888.00 2007-09-07 23:05:04.625 250 12490.80 61.88 55322.78 88888.00 2007-09-07 23:05:04.750 250 12490.88 61.90 55322.75 88888.00 2007-09-07 23:05:04.875 250 12490.85 61.85 55322.75 88888.00 2007-09-07 23:05:05.000 250 12490.88 61.88 55322.75 88888.00 2007-09-07 23:05:05.125 250 12490.92 61.88 55322.75 88888.00 2007-09-07 23:05:05.250 250 12490.88 61.88 55322.75 88888.00 2007-09-07 23:05:05.375 250 12490.88 61.90 55322.75 88888.00 2007-09-07 23:05:05.500 250 12490.80 61.92 55322.75 88888.00 2007-09-07 23:05:05.625 250 12490.83 61.92 55322.78 88888.00 2007-09-07 23:05:05.750 250 12490.83 61.95 55322.78 88888.00 2007-09-07 23:05:05.875 250 12490.75 61.95 55322.80 88888.00 2007-09-07 23:05:06.000 250 12490.80 61.88 55322.80 88888.00 2007-09-07 23:05:06.125 250 12490.83 61.85 55322.78 88888.00 2007-09-07 23:05:06.250 250 12490.73 61.85 55322.78 88888.00 2007-09-07 23:05:06.375 250 12490.73 61.88 55322.75 88888.00 2007-09-07 23:05:06.500 250 12490.75 61.90 55322.80 88888.00 2007-09-07 23:05:06.625 250 12490.77 61.92 55322.78 88888.00 2007-09-07 23:05:06.750 250 12490.75 61.98 55322.78 88888.00 2007-09-07 23:05:06.875 250 12490.80 62.00 55322.80 88888.00 2007-09-07 23:05:07.000 250 12490.77 62.00 55322.75 88888.00 2007-09-07 23:05:07.125 250 12490.65 62.00 55322.70 88888.00 2007-09-07 23:05:07.250 250 12490.62 61.92 55322.78 88888.00 2007-09-07 23:05:07.375 250 12490.52 61.85 55322.80 88888.00 2007-09-07 23:05:07.500 250 12490.52 61.90 55322.80 88888.00 2007-09-07 23:05:07.625 250 12490.48 61.92 55322.80 88888.00 2007-09-07 23:05:07.750 250 12490.50 61.92 55322.82 88888.00 2007-09-07 23:05:07.875 250 12490.58 61.98 55322.80 88888.00 2007-09-07 23:05:08.000 250 12490.62 61.98 55322.82 88888.00 2007-09-07 23:05:08.125 250 12490.67 61.98 55322.82 88888.00 2007-09-07 23:05:08.250 250 12490.67 61.95 55322.88 88888.00 2007-09-07 23:05:08.375 250 12490.65 61.92 55322.85 88888.00 2007-09-07 23:05:08.500 250 12490.55 61.95 55322.85 88888.00 2007-09-07 23:05:08.625 250 12490.58 61.95 55322.85 88888.00 2007-09-07 23:05:08.750 250 12490.67 61.95 55322.85 88888.00 2007-09-07 23:05:08.875 250 12490.73 61.92 55322.82 88888.00 2007-09-07 23:05:09.000 250 12490.70 61.90 55322.85 88888.00 2007-09-07 23:05:09.125 250 12490.65 61.98 55322.82 88888.00 2007-09-07 23:05:09.250 250 12490.58 61.98 55322.82 88888.00 2007-09-07 23:05:09.375 250 12490.60 62.00 55322.85 88888.00 2007-09-07 23:05:09.500 250 12490.60 61.95 55322.82 88888.00 2007-09-07 23:05:09.625 250 12490.62 61.90 55322.78 88888.00 2007-09-07 23:05:09.750 250 12490.65 61.88 55322.78 88888.00 2007-09-07 23:05:09.875 250 12490.67 61.92 55322.72 88888.00 2007-09-07 23:05:10.000 250 12490.62 61.95 55322.72 88888.00 2007-09-07 23:05:10.125 250 12490.58 61.95 55322.75 88888.00 2007-09-07 23:05:10.250 250 12490.50 61.85 55322.72 88888.00 2007-09-07 23:05:10.375 250 12490.50 61.90 55322.68 88888.00 2007-09-07 23:05:10.500 250 12490.62 62.00 55322.72 88888.00 2007-09-07 23:05:10.625 250 12490.65 62.02 55322.72 88888.00 2007-09-07 23:05:10.750 250 12490.58 61.90 55322.72 88888.00 2007-09-07 23:05:10.875 250 12490.62 61.92 55322.70 88888.00 2007-09-07 23:05:11.000 250 12490.65 62.00 55322.72 88888.00 2007-09-07 23:05:11.125 250 12490.58 62.00 55322.72 88888.00 2007-09-07 23:05:11.250 250 12490.50 61.90 55322.75 88888.00 2007-09-07 23:05:11.375 250 12490.48 61.85 55322.70 88888.00 2007-09-07 23:05:11.500 250 12490.55 61.92 55322.75 88888.00 2007-09-07 23:05:11.625 250 12490.62 62.00 55322.78 88888.00 2007-09-07 23:05:11.750 250 12490.62 61.98 55322.72 88888.00 2007-09-07 23:05:11.875 250 12490.62 61.95 55322.72 88888.00 2007-09-07 23:05:12.000 250 12490.58 61.88 55322.70 88888.00 2007-09-07 23:05:12.125 250 12490.45 61.90 55322.70 88888.00 2007-09-07 23:05:12.250 250 12490.40 61.92 55322.78 88888.00 2007-09-07 23:05:12.375 250 12490.50 62.00 55322.80 88888.00 2007-09-07 23:05:12.500 250 12490.52 62.02 55322.82 88888.00 2007-09-07 23:05:12.625 250 12490.60 62.02 55322.85 88888.00 2007-09-07 23:05:12.750 250 12490.58 62.05 55322.82 88888.00 2007-09-07 23:05:12.875 250 12490.50 62.02 55322.78 88888.00 2007-09-07 23:05:13.000 250 12490.50 61.95 55322.78 88888.00 2007-09-07 23:05:13.125 250 12490.55 61.98 55322.80 88888.00 2007-09-07 23:05:13.250 250 12490.52 61.90 55322.78 88888.00 2007-09-07 23:05:13.375 250 12490.52 61.88 55322.75 88888.00 2007-09-07 23:05:13.500 250 12490.48 61.88 55322.72 88888.00 2007-09-07 23:05:13.625 250 12490.45 61.95 55322.78 88888.00 2007-09-07 23:05:13.750 250 12490.50 62.02 55322.82 88888.00 2007-09-07 23:05:13.875 250 12490.48 62.02 55322.80 88888.00 2007-09-07 23:05:14.000 250 12490.48 61.95 55322.78 88888.00 2007-09-07 23:05:14.125 250 12490.48 61.92 55322.78 88888.00 2007-09-07 23:05:14.250 250 12490.48 61.90 55322.78 88888.00 2007-09-07 23:05:14.375 250 12490.52 61.92 55322.75 88888.00 2007-09-07 23:05:14.500 250 12490.52 61.98 55322.85 88888.00 2007-09-07 23:05:14.625 250 12490.48 62.00 55322.78 88888.00 2007-09-07 23:05:14.750 250 12490.48 62.00 55322.78 88888.00 2007-09-07 23:05:14.875 250 12490.42 62.00 55322.78 88888.00 2007-09-07 23:05:15.000 250 12490.48 61.98 55322.75 88888.00 2007-09-07 23:05:15.125 250 12490.50 62.05 55322.75 88888.00 2007-09-07 23:05:15.250 250 12490.42 62.00 55322.80 88888.00 2007-09-07 23:05:15.375 250 12490.45 62.00 55322.78 88888.00 2007-09-07 23:05:15.500 250 12490.42 62.02 55322.82 88888.00 2007-09-07 23:05:15.625 250 12490.40 61.98 55322.80 88888.00 2007-09-07 23:05:15.750 250 12490.40 61.92 55322.75 88888.00 2007-09-07 23:05:15.875 250 12490.45 61.90 55322.72 88888.00 2007-09-07 23:05:16.000 250 12490.45 61.92 55322.72 88888.00 2007-09-07 23:05:16.125 250 12490.45 62.05 55322.72 88888.00 2007-09-07 23:05:16.250 250 12490.42 62.00 55322.75 88888.00 2007-09-07 23:05:16.375 250 12490.42 62.02 55322.72 88888.00 2007-09-07 23:05:16.500 250 12490.42 62.00 55322.68 88888.00 2007-09-07 23:05:16.625 250 12490.45 62.00 55322.68 88888.00 2007-09-07 23:05:16.750 250 12490.42 61.98 55322.68 88888.00 2007-09-07 23:05:16.875 250 12490.48 61.92 55322.65 88888.00 2007-09-07 23:05:17.000 250 12490.52 61.95 55322.60 88888.00 2007-09-07 23:05:17.125 250 12490.45 62.00 55322.65 88888.00 2007-09-07 23:05:17.250 250 12490.42 62.00 55322.68 88888.00 2007-09-07 23:05:17.375 250 12490.42 61.95 55322.62 88888.00 2007-09-07 23:05:17.500 250 12490.42 61.95 55322.62 88888.00 2007-09-07 23:05:17.625 250 12490.52 62.02 55322.70 88888.00 2007-09-07 23:05:17.750 250 12490.60 62.05 55322.80 88888.00 2007-09-07 23:05:17.875 250 12490.55 61.98 55322.78 88888.00 2007-09-07 23:05:18.000 250 12490.45 61.95 55322.72 88888.00 2007-09-07 23:05:18.125 250 12490.45 62.00 55322.78 88888.00 2007-09-07 23:05:18.250 250 12490.42 61.98 55322.72 88888.00 2007-09-07 23:05:18.375 250 12490.45 61.98 55322.72 88888.00 2007-09-07 23:05:18.500 250 12490.42 61.92 55322.70 88888.00 2007-09-07 23:05:18.625 250 12490.42 62.00 55322.70 88888.00 2007-09-07 23:05:18.750 250 12490.42 62.10 55322.75 88888.00 2007-09-07 23:05:18.875 250 12490.45 62.05 55322.75 88888.00 2007-09-07 23:05:19.000 250 12490.45 62.05 55322.75 88888.00 2007-09-07 23:05:19.125 250 12490.42 62.05 55322.75 88888.00 2007-09-07 23:05:19.250 250 12490.42 62.05 55322.72 88888.00 2007-09-07 23:05:19.375 250 12490.45 62.10 55322.75 88888.00 2007-09-07 23:05:19.500 250 12490.50 62.02 55322.72 88888.00 2007-09-07 23:05:19.625 250 12490.50 62.00 55322.68 88888.00 2007-09-07 23:05:19.750 250 12490.48 62.05 55322.70 88888.00 2007-09-07 23:05:19.875 250 12490.50 62.10 55322.78 88888.00 2007-09-07 23:05:20.000 250 12490.55 62.12 55322.75 88888.00 2007-09-07 23:05:20.125 250 12490.55 62.10 55322.80 88888.00 2007-09-07 23:05:20.250 250 12490.45 62.02 55322.78 88888.00 2007-09-07 23:05:20.375 250 12490.40 61.95 55322.72 88888.00 2007-09-07 23:05:20.500 250 12490.42 62.02 55322.72 88888.00 2007-09-07 23:05:20.625 250 12490.48 62.10 55322.78 88888.00 2007-09-07 23:05:20.750 250 12490.50 62.05 55322.80 88888.00 2007-09-07 23:05:20.875 250 12490.40 62.02 55322.75 88888.00 2007-09-07 23:05:21.000 250 12490.45 62.08 55322.70 88888.00 2007-09-07 23:05:21.125 250 12490.42 62.05 55322.70 88888.00 2007-09-07 23:05:21.250 250 12490.35 62.08 55322.75 88888.00 2007-09-07 23:05:21.375 250 12490.42 62.10 55322.78 88888.00 2007-09-07 23:05:21.500 250 12490.48 62.15 55322.78 88888.00 2007-09-07 23:05:21.625 250 12490.45 62.15 55322.72 88888.00 2007-09-07 23:05:21.750 250 12490.38 62.08 55322.75 88888.00 2007-09-07 23:05:21.875 250 12490.38 62.05 55322.70 88888.00 2007-09-07 23:05:22.000 250 12490.40 62.08 55322.70 88888.00 2007-09-07 23:05:22.125 250 12490.38 62.05 55322.70 88888.00 2007-09-07 23:05:22.250 250 12490.33 62.02 55322.68 88888.00 2007-09-07 23:05:22.375 250 12490.38 62.08 55322.68 88888.00 2007-09-07 23:05:22.500 250 12490.38 62.12 55322.68 88888.00 2007-09-07 23:05:22.625 250 12490.40 62.15 55322.70 88888.00 2007-09-07 23:05:22.750 250 12490.40 62.12 55322.70 88888.00 2007-09-07 23:05:22.875 250 12490.45 62.12 55322.68 88888.00 2007-09-07 23:05:23.000 250 12490.40 62.05 55322.65 88888.00 2007-09-07 23:05:23.125 250 12490.42 62.00 55322.62 88888.00 2007-09-07 23:05:23.250 250 12490.40 62.05 55322.65 88888.00 2007-09-07 23:05:23.375 250 12490.40 62.10 55322.65 88888.00 2007-09-07 23:05:23.500 250 12490.40 62.15 55322.70 88888.00 2007-09-07 23:05:23.625 250 12490.38 62.05 55322.70 88888.00 2007-09-07 23:05:23.750 250 12490.40 62.10 55322.72 88888.00 2007-09-07 23:05:23.875 250 12490.38 62.08 55322.75 88888.00 2007-09-07 23:05:24.000 250 12490.40 62.05 55322.72 88888.00 2007-09-07 23:05:24.125 250 12490.42 62.05 55322.72 88888.00 2007-09-07 23:05:24.250 250 12490.35 62.10 55322.72 88888.00 2007-09-07 23:05:24.375 250 12490.38 62.17 55322.75 88888.00 2007-09-07 23:05:24.500 250 12490.38 62.10 55322.75 88888.00 2007-09-07 23:05:24.625 250 12490.40 62.08 55322.75 88888.00 2007-09-07 23:05:24.750 250 12490.48 62.12 55322.75 88888.00 2007-09-07 23:05:24.875 250 12490.55 62.20 55322.78 88888.00 2007-09-07 23:05:25.000 250 12490.55 62.15 55322.72 88888.00 2007-09-07 23:05:25.125 250 12490.45 62.08 55322.70 88888.00 2007-09-07 23:05:25.250 250 12490.38 62.05 55322.70 88888.00 2007-09-07 23:05:25.375 250 12490.40 62.10 55322.65 88888.00 2007-09-07 23:05:25.500 250 12490.45 62.12 55322.68 88888.00 2007-09-07 23:05:25.625 250 12490.40 62.08 55322.68 88888.00 2007-09-07 23:05:25.750 250 12490.40 62.05 55322.70 88888.00 2007-09-07 23:05:25.875 250 12490.42 62.08 55322.72 88888.00 2007-09-07 23:05:26.000 250 12490.45 62.12 55322.72 88888.00 2007-09-07 23:05:26.125 250 12490.42 62.15 55322.72 88888.00 2007-09-07 23:05:26.250 250 12490.40 62.10 55322.72 88888.00 2007-09-07 23:05:26.375 250 12490.42 62.02 55322.72 88888.00 2007-09-07 23:05:26.500 250 12490.38 62.05 55322.72 88888.00 2007-09-07 23:05:26.625 250 12490.40 62.12 55322.72 88888.00 2007-09-07 23:05:26.750 250 12490.35 62.10 55322.72 88888.00 2007-09-07 23:05:26.875 250 12490.40 62.05 55322.75 88888.00 2007-09-07 23:05:27.000 250 12490.42 62.05 55322.68 88888.00 2007-09-07 23:05:27.125 250 12490.38 62.05 55322.65 88888.00 2007-09-07 23:05:27.250 250 12490.35 62.10 55322.68 88888.00 2007-09-07 23:05:27.375 250 12490.38 62.10 55322.72 88888.00 2007-09-07 23:05:27.500 250 12490.33 62.08 55322.70 88888.00 2007-09-07 23:05:27.625 250 12490.33 62.08 55322.70 88888.00 2007-09-07 23:05:27.750 250 12490.38 62.05 55322.70 88888.00 2007-09-07 23:05:27.875 250 12490.40 62.08 55322.68 88888.00 2007-09-07 23:05:28.000 250 12490.40 62.08 55322.62 88888.00 2007-09-07 23:05:28.125 250 12490.40 62.05 55322.68 88888.00 2007-09-07 23:05:28.250 250 12490.42 62.05 55322.68 88888.00 2007-09-07 23:05:28.375 250 12490.45 62.10 55322.70 88888.00 2007-09-07 23:05:28.500 250 12490.38 62.08 55322.68 88888.00 2007-09-07 23:05:28.625 250 12490.38 62.00 55322.65 88888.00 2007-09-07 23:05:28.750 250 12490.38 62.05 55322.62 88888.00 2007-09-07 23:05:28.875 250 12490.38 62.10 55322.62 88888.00 2007-09-07 23:05:29.000 250 12490.38 62.15 55322.62 88888.00 2007-09-07 23:05:29.125 250 12490.40 62.10 55322.62 88888.00 2007-09-07 23:05:29.250 250 12490.42 62.08 55322.60 88888.00 2007-09-07 23:05:29.375 250 12490.40 62.10 55322.60 88888.00 2007-09-07 23:05:29.500 250 12490.38 62.10 55322.60 88888.00 2007-09-07 23:05:29.625 250 12490.35 62.12 55322.62 88888.00 2007-09-07 23:05:29.750 250 12490.40 62.12 55322.68 88888.00 2007-09-07 23:05:29.875 250 12490.40 62.15 55322.68 88888.00 2007-09-07 23:05:30.000 250 12490.40 62.05 55322.62 88888.00 2007-09-07 23:05:30.125 250 12490.40 62.02 55322.60 88888.00 2007-09-07 23:05:30.250 250 12490.40 62.05 55322.65 88888.00 2007-09-07 23:05:30.375 250 12490.40 62.08 55322.68 88888.00 2007-09-07 23:05:30.500 250 12490.38 62.15 55322.70 88888.00 2007-09-07 23:05:30.625 250 12490.33 62.20 55322.75 88888.00 2007-09-07 23:05:30.750 250 12490.35 62.23 55322.75 88888.00 2007-09-07 23:05:30.875 250 12490.40 62.17 55322.72 88888.00 2007-09-07 23:05:31.000 250 12490.35 62.05 55322.72 88888.00 2007-09-07 23:05:31.125 250 12490.30 62.05 55322.70 88888.00 2007-09-07 23:05:31.250 250 12490.35 62.10 55322.68 88888.00 2007-09-07 23:05:31.375 250 12490.35 62.10 55322.68 88888.00 2007-09-07 23:05:31.500 250 12490.38 62.12 55322.70 88888.00 2007-09-07 23:05:31.625 250 12490.38 62.15 55322.70 88888.00 2007-09-07 23:05:31.750 250 12490.33 62.12 55322.68 88888.00 2007-09-07 23:05:31.875 250 12490.35 62.17 55322.72 88888.00 2007-09-07 23:05:32.000 250 12490.38 62.15 55322.68 88888.00 2007-09-07 23:05:32.125 250 12490.35 62.10 55322.68 88888.00 2007-09-07 23:05:32.250 250 12490.33 62.10 55322.70 88888.00 2007-09-07 23:05:32.375 250 12490.38 62.15 55322.70 88888.00 2007-09-07 23:05:32.500 250 12490.33 62.12 55322.65 88888.00 2007-09-07 23:05:32.625 250 12490.27 62.12 55322.65 88888.00 2007-09-07 23:05:32.750 250 12490.30 62.12 55322.70 88888.00 2007-09-07 23:05:32.875 250 12490.38 62.12 55322.68 88888.00 2007-09-07 23:05:33.000 250 12490.35 62.08 55322.65 88888.00 2007-09-07 23:05:33.125 250 12490.30 62.02 55322.60 88888.00 2007-09-07 23:05:33.250 250 12490.27 62.08 55322.62 88888.00 2007-09-07 23:05:33.375 250 12490.35 62.10 55322.65 88888.00 2007-09-07 23:05:33.500 250 12490.40 62.15 55322.68 88888.00 2007-09-07 23:05:33.625 250 12490.38 62.10 55322.68 88888.00 2007-09-07 23:05:33.750 250 12490.35 62.02 55322.68 88888.00 2007-09-07 23:05:33.875 250 12490.30 62.02 55322.65 88888.00 2007-09-07 23:05:34.000 250 12490.25 62.00 55322.57 88888.00 2007-09-07 23:05:34.125 250 12490.27 62.05 55322.55 88888.00 2007-09-07 23:05:34.250 250 12490.23 62.05 55322.62 88888.00 2007-09-07 23:05:34.375 250 12490.35 62.12 55322.65 88888.00 2007-09-07 23:05:34.500 250 12490.45 62.10 55322.62 88888.00 2007-09-07 23:05:34.625 250 12490.45 62.05 55322.60 88888.00 2007-09-07 23:05:34.750 250 12490.45 62.08 55322.55 88888.00 2007-09-07 23:05:34.875 250 12490.40 62.05 55322.55 88888.00 2007-09-07 23:05:35.000 250 12490.42 62.10 55322.57 88888.00 2007-09-07 23:05:35.125 250 12490.45 62.15 55322.62 88888.00 2007-09-07 23:05:35.250 250 12490.40 62.05 55322.57 88888.00 2007-09-07 23:05:35.375 250 12490.42 62.10 55322.57 88888.00 2007-09-07 23:05:35.500 250 12490.42 62.10 55322.62 88888.00 2007-09-07 23:05:35.625 250 12490.45 62.08 55322.65 88888.00 2007-09-07 23:05:35.750 250 12490.45 62.10 55322.65 88888.00 2007-09-07 23:05:35.875 250 12490.40 62.08 55322.62 88888.00 2007-09-07 23:05:36.000 250 12490.40 62.10 55322.60 88888.00 2007-09-07 23:05:36.125 250 12490.42 62.12 55322.65 88888.00 2007-09-07 23:05:36.250 250 12490.38 62.12 55322.62 88888.00 2007-09-07 23:05:36.375 250 12490.40 62.12 55322.62 88888.00 2007-09-07 23:05:36.500 250 12490.42 62.12 55322.62 88888.00 2007-09-07 23:05:36.625 250 12490.48 62.17 55322.65 88888.00 2007-09-07 23:05:36.750 250 12490.50 62.10 55322.62 88888.00 2007-09-07 23:05:36.875 250 12490.48 62.10 55322.62 88888.00 2007-09-07 23:05:37.000 250 12490.45 62.05 55322.65 88888.00 2007-09-07 23:05:37.125 250 12490.45 62.15 55322.62 88888.00 2007-09-07 23:05:37.250 250 12490.42 62.20 55322.68 88888.00 2007-09-07 23:05:37.375 250 12490.48 62.15 55322.68 88888.00 2007-09-07 23:05:37.500 250 12490.45 62.05 55322.65 88888.00 2007-09-07 23:05:37.625 250 12490.38 62.00 55322.60 88888.00 2007-09-07 23:05:37.750 250 12490.38 62.02 55322.60 88888.00 2007-09-07 23:05:37.875 250 12490.38 62.05 55322.60 88888.00 2007-09-07 23:05:38.000 250 12490.45 62.15 55322.65 88888.00 2007-09-07 23:05:38.125 250 12490.55 62.17 55322.65 88888.00 2007-09-07 23:05:38.250 250 12490.50 62.10 55322.65 88888.00 2007-09-07 23:05:38.375 250 12490.45 62.10 55322.62 88888.00 2007-09-07 23:05:38.500 250 12490.45 62.08 55322.65 88888.00 2007-09-07 23:05:38.625 250 12490.45 62.10 55322.65 88888.00 2007-09-07 23:05:38.750 250 12490.45 62.15 55322.65 88888.00 2007-09-07 23:05:38.875 250 12490.45 62.17 55322.68 88888.00 2007-09-07 23:05:39.000 250 12490.40 62.12 55322.62 88888.00 2007-09-07 23:05:39.125 250 12490.42 62.17 55322.65 88888.00 2007-09-07 23:05:39.250 250 12490.50 62.17 55322.62 88888.00 2007-09-07 23:05:39.375 250 12490.50 62.15 55322.62 88888.00 2007-09-07 23:05:39.500 250 12490.52 62.20 55322.62 88888.00 2007-09-07 23:05:39.625 250 12490.48 62.10 55322.62 88888.00 2007-09-07 23:05:39.750 250 12490.40 62.08 55322.57 88888.00 2007-09-07 23:05:39.875 250 12490.40 62.08 55322.55 88888.00 2007-09-07 23:05:40.000 250 12490.48 62.12 55322.55 88888.00 2007-09-07 23:05:40.125 250 12490.48 62.15 55322.57 88888.00 2007-09-07 23:05:40.250 250 12490.42 62.15 55322.57 88888.00 2007-09-07 23:05:40.375 250 12490.45 62.12 55322.55 88888.00 2007-09-07 23:05:40.500 250 12490.45 62.08 55322.53 88888.00 2007-09-07 23:05:40.625 250 12490.45 62.10 55322.53 88888.00 2007-09-07 23:05:40.750 250 12490.42 62.08 55322.53 88888.00 2007-09-07 23:05:40.875 250 12490.45 62.10 55322.53 88888.00 2007-09-07 23:05:41.000 250 12490.52 62.10 55322.50 88888.00 2007-09-07 23:05:41.125 250 12490.50 62.15 55322.55 88888.00 2007-09-07 23:05:41.250 250 12490.50 62.17 55322.55 88888.00 2007-09-07 23:05:41.375 250 12490.58 62.20 55322.57 88888.00 2007-09-07 23:05:41.500 250 12490.58 62.17 55322.57 88888.00 2007-09-07 23:05:41.625 250 12490.55 62.12 55322.57 88888.00 2007-09-07 23:05:41.750 250 12490.48 62.02 55322.47 88888.00 2007-09-07 23:05:41.875 250 12490.48 62.05 55322.50 88888.00 2007-09-07 23:05:42.000 250 12490.58 62.15 55322.53 88888.00 2007-09-07 23:05:42.125 250 12490.58 62.17 55322.57 88888.00 2007-09-07 23:05:42.250 250 12490.52 62.20 55322.55 88888.00 2007-09-07 23:05:42.375 250 12490.58 62.23 55322.55 88888.00 2007-09-07 23:05:42.500 250 12490.65 62.27 55322.57 88888.00 2007-09-07 23:05:42.625 250 12490.70 62.27 55322.60 88888.00 2007-09-07 23:05:42.750 250 12490.65 62.20 55322.55 88888.00 2007-09-07 23:05:42.875 250 12490.60 62.12 55322.55 88888.00 2007-09-07 23:05:43.000 250 12490.58 62.10 55322.55 88888.00 2007-09-07 23:05:43.125 250 12490.58 62.15 55322.53 88888.00 2007-09-07 23:05:43.250 250 12490.60 62.20 55322.55 88888.00 2007-09-07 23:05:43.375 250 12490.70 62.25 55322.60 88888.00 2007-09-07 23:05:43.500 250 12490.67 62.17 55322.60 88888.00 2007-09-07 23:05:43.625 250 12490.62 62.17 55322.55 88888.00 2007-09-07 23:05:43.750 250 12490.67 62.17 55322.55 88888.00 2007-09-07 23:05:43.875 250 12490.62 62.20 55322.57 88888.00 2007-09-07 23:05:44.000 250 12490.60 62.20 55322.55 88888.00 2007-09-07 23:05:44.125 250 12490.55 62.17 55322.50 88888.00 2007-09-07 23:05:44.250 250 12490.55 62.15 55322.50 88888.00 2007-09-07 23:05:44.375 250 12490.62 62.17 55322.50 88888.00 2007-09-07 23:05:44.500 250 12490.73 62.27 55322.53 88888.00 2007-09-07 23:05:44.625 250 12490.77 62.33 55322.57 88888.00 2007-09-07 23:05:44.750 250 12490.77 62.30 55322.53 88888.00 2007-09-07 23:05:44.875 250 12490.75 62.25 55322.55 88888.00 2007-09-07 23:05:45.000 250 12490.70 62.23 55322.53 88888.00 2007-09-07 23:05:45.125 250 12490.62 62.20 55322.55 88888.00 2007-09-07 23:05:45.250 250 12490.60 62.20 55322.53 88888.00 2007-09-07 23:05:45.375 250 12490.73 62.23 55322.55 88888.00 2007-09-07 23:05:45.500 250 12490.77 62.23 55322.53 88888.00 2007-09-07 23:05:45.625 250 12490.70 62.17 55322.50 88888.00 2007-09-07 23:05:45.750 250 12490.65 62.20 55322.50 88888.00 2007-09-07 23:05:45.875 250 12490.65 62.23 55322.47 88888.00 2007-09-07 23:05:46.000 250 12490.73 62.20 55322.45 88888.00 2007-09-07 23:05:46.125 250 12490.77 62.20 55322.45 88888.00 2007-09-07 23:05:46.250 250 12490.75 62.15 55322.45 88888.00 2007-09-07 23:05:46.375 250 12490.73 62.15 55322.43 88888.00 2007-09-07 23:05:46.500 250 12490.67 62.17 55322.45 88888.00 2007-09-07 23:05:46.625 250 12490.67 62.25 55322.47 88888.00 2007-09-07 23:05:46.750 250 12490.75 62.25 55322.47 88888.00 2007-09-07 23:05:46.875 250 12490.77 62.27 55322.47 88888.00 2007-09-07 23:05:47.000 250 12490.80 62.27 55322.40 88888.00 2007-09-07 23:05:47.125 250 12490.75 62.30 55322.40 88888.00 2007-09-07 23:05:47.250 250 12490.65 62.20 55322.43 88888.00 2007-09-07 23:05:47.375 250 12490.73 62.25 55322.45 88888.00 2007-09-07 23:05:47.500 250 12490.75 62.30 55322.53 88888.00 2007-09-07 23:05:47.625 250 12490.77 62.30 55322.53 88888.00 2007-09-07 23:05:47.750 250 12490.80 62.30 55322.50 88888.00 2007-09-07 23:05:47.875 250 12490.80 62.33 55322.50 88888.00 2007-09-07 23:05:48.000 250 12490.85 62.30 55322.47 88888.00 2007-09-07 23:05:48.125 250 12490.88 62.30 55322.50 88888.00 2007-09-07 23:05:48.250 250 12490.80 62.30 55322.50 88888.00 2007-09-07 23:05:48.375 250 12490.83 62.33 55322.50 88888.00 2007-09-07 23:05:48.500 250 12490.75 62.27 55322.50 88888.00 2007-09-07 23:05:48.625 250 12490.67 62.30 55322.50 88888.00 2007-09-07 23:05:48.750 250 12490.75 62.33 55322.47 88888.00 2007-09-07 23:05:48.875 250 12490.88 62.35 55322.50 88888.00 2007-09-07 23:05:49.000 250 12490.85 62.35 55322.50 88888.00 2007-09-07 23:05:49.125 250 12490.77 62.33 55322.50 88888.00 2007-09-07 23:05:49.250 250 12490.60 62.25 55322.47 88888.00 2007-09-07 23:05:49.375 250 12490.67 62.25 55322.50 88888.00 2007-09-07 23:05:49.500 250 12490.80 62.27 55322.53 88888.00 2007-09-07 23:05:49.625 250 12490.80 62.30 55322.53 88888.00 2007-09-07 23:05:49.750 250 12490.88 62.33 55322.53 88888.00 2007-09-07 23:05:49.875 250 12490.88 62.30 55322.50 88888.00 2007-09-07 23:05:50.000 250 12490.85 62.27 55322.47 88888.00 2007-09-07 23:05:50.125 250 12490.83 62.30 55322.50 88888.00 2007-09-07 23:05:50.250 250 12490.83 62.30 55322.50 88888.00 2007-09-07 23:05:50.375 250 12490.90 62.33 55322.47 88888.00 2007-09-07 23:05:50.500 250 12490.92 62.35 55322.47 88888.00 2007-09-07 23:05:50.625 250 12490.90 62.33 55322.47 88888.00 2007-09-07 23:05:50.750 250 12490.88 62.38 55322.47 88888.00 2007-09-07 23:05:50.875 250 12490.88 62.40 55322.50 88888.00 2007-09-07 23:05:51.000 250 12490.92 62.35 55322.50 88888.00 2007-09-07 23:05:51.125 250 12490.90 62.30 55322.47 88888.00 2007-09-07 23:05:51.250 250 12490.88 62.35 55322.47 88888.00 2007-09-07 23:05:51.375 250 12490.90 62.40 55322.50 88888.00 2007-09-07 23:05:51.500 250 12490.88 62.38 55322.45 88888.00 2007-09-07 23:05:51.625 250 12490.90 62.35 55322.45 88888.00 2007-09-07 23:05:51.750 250 12490.92 62.35 55322.43 88888.00 2007-09-07 23:05:51.875 250 12491.00 62.38 55322.43 88888.00 2007-09-07 23:05:52.000 250 12490.90 62.38 55322.43 88888.00 2007-09-07 23:05:52.125 250 12490.83 62.38 55322.43 88888.00 2007-09-07 23:05:52.250 250 12490.85 62.33 55322.43 88888.00 2007-09-07 23:05:52.375 250 12490.90 62.30 55322.43 88888.00 2007-09-07 23:05:52.500 250 12490.85 62.33 55322.43 88888.00 2007-09-07 23:05:52.625 250 12490.85 62.42 55322.43 88888.00 2007-09-07 23:05:52.750 250 12490.83 62.38 55322.43 88888.00 2007-09-07 23:05:52.875 250 12490.77 62.38 55322.40 88888.00 2007-09-07 23:05:53.000 250 12490.85 62.40 55322.45 88888.00 2007-09-07 23:05:53.125 250 12490.92 62.42 55322.45 88888.00 2007-09-07 23:05:53.250 250 12490.98 62.45 55322.45 88888.00 2007-09-07 23:05:53.375 250 12491.02 62.40 55322.43 88888.00 2007-09-07 23:05:53.500 250 12491.00 62.42 55322.45 88888.00 2007-09-07 23:05:53.625 250 12490.95 62.48 55322.47 88888.00 2007-09-07 23:05:53.750 250 12490.95 62.50 55322.43 88888.00 2007-09-07 23:05:53.875 250 12490.95 62.48 55322.40 88888.00 2007-09-07 23:05:54.000 250 12490.98 62.42 55322.43 88888.00 2007-09-07 23:05:54.125 250 12490.90 62.40 55322.43 88888.00 2007-09-07 23:05:54.250 250 12490.83 62.40 55322.45 88888.00 2007-09-07 23:05:54.375 250 12490.92 62.50 55322.45 88888.00 2007-09-07 23:05:54.500 250 12491.00 62.55 55322.45 88888.00 2007-09-07 23:05:54.625 250 12491.02 62.55 55322.47 88888.00 2007-09-07 23:05:54.750 250 12491.02 62.50 55322.47 88888.00 2007-09-07 23:05:54.875 250 12490.95 62.48 55322.47 88888.00 2007-09-07 23:05:55.000 250 12490.95 62.48 55322.47 88888.00 2007-09-07 23:05:55.125 250 12490.92 62.52 55322.50 88888.00 2007-09-07 23:05:55.250 250 12490.95 62.52 55322.50 88888.00 2007-09-07 23:05:55.375 250 12490.98 62.55 55322.47 88888.00 2007-09-07 23:05:55.500 250 12490.98 62.55 55322.47 88888.00 2007-09-07 23:05:55.625 250 12491.02 62.60 55322.47 88888.00 2007-09-07 23:05:55.750 250 12491.02 62.58 55322.45 88888.00 2007-09-07 23:05:55.875 250 12490.98 62.55 55322.45 88888.00 2007-09-07 23:05:56.000 250 12491.02 62.55 55322.47 88888.00 2007-09-07 23:05:56.125 250 12491.05 62.55 55322.43 88888.00 2007-09-07 23:05:56.250 250 12491.02 62.48 55322.45 88888.00 2007-09-07 23:05:56.375 250 12491.05 62.48 55322.47 88888.00 2007-09-07 23:05:56.500 250 12491.00 62.50 55322.45 88888.00 2007-09-07 23:05:56.625 250 12491.08 62.55 55322.47 88888.00 2007-09-07 23:05:56.750 250 12491.15 62.55 55322.45 88888.00 2007-09-07 23:05:56.875 250 12491.15 62.50 55322.47 88888.00 2007-09-07 23:05:57.000 250 12491.10 62.48 55322.43 88888.00 2007-09-07 23:05:57.125 250 12491.02 62.50 55322.43 88888.00 2007-09-07 23:05:57.250 250 12491.10 62.52 55322.43 88888.00 2007-09-07 23:05:57.375 250 12491.10 62.52 55322.43 88888.00 2007-09-07 23:05:57.500 250 12491.02 62.50 55322.43 88888.00 2007-09-07 23:05:57.625 250 12491.05 62.50 55322.43 88888.00 2007-09-07 23:05:57.750 250 12491.12 62.52 55322.40 88888.00 2007-09-07 23:05:57.875 250 12491.08 62.52 55322.40 88888.00 2007-09-07 23:05:58.000 250 12491.02 62.52 55322.38 88888.00 2007-09-07 23:05:58.125 250 12491.00 62.52 55322.40 88888.00 2007-09-07 23:05:58.250 250 12491.00 62.52 55322.40 88888.00 2007-09-07 23:05:58.375 250 12491.10 62.55 55322.40 88888.00 2007-09-07 23:05:58.500 250 12491.12 62.58 55322.40 88888.00 2007-09-07 23:05:58.625 250 12491.12 62.55 55322.38 88888.00 2007-09-07 23:05:58.750 250 12491.12 62.52 55322.38 88888.00 2007-09-07 23:05:58.875 250 12491.10 62.55 55322.38 88888.00 2007-09-07 23:05:59.000 250 12491.00 62.60 55322.35 88888.00 2007-09-07 23:05:59.125 250 12490.92 62.62 55322.35 88888.00 2007-09-07 23:05:59.250 250 12491.00 62.58 55322.38 88888.00 2007-09-07 23:05:59.375 250 12491.12 62.58 55322.40 88888.00 2007-09-07 23:05:59.500 250 12491.10 62.62 55322.40 88888.00 2007-09-07 23:05:59.625 250 12491.05 62.60 55322.38 88888.00 2007-09-07 23:05:59.750 250 12490.88 62.52 55322.35 88888.00 2007-09-07 23:05:59.875 250 12490.83 62.55 55322.38 88888.00 2007-09-07 23:06:00.000 250 12490.92 62.70 55322.45 88888.00 2007-09-07 23:06:00.125 250 12491.00 62.70 55322.45 88888.00 2007-09-07 23:06:00.250 250 12490.95 62.67 55322.43 88888.00 2007-09-07 23:06:00.375 250 12491.05 62.67 55322.45 88888.00 2007-09-07 23:06:00.500 250 12491.08 62.65 55322.45 88888.00 2007-09-07 23:06:00.625 250 12491.12 62.62 55322.45 88888.00 2007-09-07 23:06:00.750 250 12491.05 62.65 55322.43 88888.00 2007-09-07 23:06:00.875 250 12491.00 62.65 55322.43 88888.00 2007-09-07 23:06:01.000 250 12491.00 62.62 55322.43 88888.00 2007-09-07 23:06:01.125 250 12490.95 62.62 55322.43 88888.00 2007-09-07 23:06:01.250 250 12490.90 62.62 55322.45 88888.00 2007-09-07 23:06:01.375 250 12490.95 62.73 55322.45 88888.00 2007-09-07 23:06:01.500 250 12490.98 62.73 55322.43 88888.00 2007-09-07 23:06:01.625 250 12490.98 62.70 55322.40 88888.00 2007-09-07 23:06:01.750 250 12490.98 62.67 55322.40 88888.00 2007-09-07 23:06:01.875 250 12490.98 62.73 55322.45 88888.00 2007-09-07 23:06:02.000 250 12490.98 62.73 55322.40 88888.00 2007-09-07 23:06:02.125 250 12491.00 62.75 55322.38 88888.00 2007-09-07 23:06:02.250 250 12490.98 62.77 55322.40 88888.00 2007-09-07 23:06:02.375 250 12490.98 62.73 55322.40 88888.00 2007-09-07 23:06:02.500 250 12491.02 62.75 55322.40 88888.00 2007-09-07 23:06:02.625 250 12491.05 62.75 55322.43 88888.00 2007-09-07 23:06:02.750 250 12491.05 62.80 55322.43 88888.00 2007-09-07 23:06:02.875 250 12491.05 62.80 55322.43 88888.00 2007-09-07 23:06:03.000 250 12491.00 62.73 55322.43 88888.00 2007-09-07 23:06:03.125 250 12491.00 62.77 55322.45 88888.00 2007-09-07 23:06:03.250 250 12490.98 62.77 55322.43 88888.00 2007-09-07 23:06:03.375 250 12491.08 62.77 55322.40 88888.00 2007-09-07 23:06:03.500 250 12491.10 62.75 55322.38 88888.00 2007-09-07 23:06:03.625 250 12491.00 62.73 55322.32 88888.00 2007-09-07 23:06:03.750 250 12490.95 62.73 55322.32 88888.00 2007-09-07 23:06:03.875 250 12490.95 62.75 55322.35 88888.00 2007-09-07 23:06:04.000 250 12490.98 62.75 55322.32 88888.00 2007-09-07 23:06:04.125 250 12490.98 62.73 55322.35 88888.00 2007-09-07 23:06:04.250 250 12490.90 62.70 55322.32 88888.00 2007-09-07 23:06:04.375 250 12490.95 62.73 55322.32 88888.00 2007-09-07 23:06:04.500 250 12490.92 62.75 55322.35 88888.00 2007-09-07 23:06:04.625 250 12490.90 62.77 55322.35 88888.00 2007-09-07 23:06:04.750 250 12490.90 62.80 55322.38 88888.00 2007-09-07 23:06:04.875 250 12490.85 62.80 55322.38 88888.00 2007-09-07 23:06:05.000 250 12490.85 62.83 55322.40 88888.00 2007-09-07 23:06:05.125 250 12490.83 62.85 55322.40 88888.00 2007-09-07 23:06:05.250 250 12490.85 62.83 55322.40 88888.00 2007-09-07 23:06:05.375 250 12490.88 62.83 55322.40 88888.00 2007-09-07 23:06:05.500 250 12490.83 62.73 55322.40 88888.00 2007-09-07 23:06:05.625 250 12490.85 62.75 55322.43 88888.00 2007-09-07 23:06:05.750 250 12490.85 62.77 55322.40 88888.00 2007-09-07 23:06:05.875 250 12490.90 62.83 55322.40 88888.00 2007-09-07 23:06:06.000 250 12490.90 62.88 55322.40 88888.00 2007-09-07 23:06:06.125 250 12490.88 62.83 55322.43 88888.00 2007-09-07 23:06:06.250 250 12490.73 62.75 55322.38 88888.00 2007-09-07 23:06:06.375 250 12490.73 62.80 55322.38 88888.00 2007-09-07 23:06:06.500 250 12490.77 62.83 55322.38 88888.00 2007-09-07 23:06:06.625 250 12490.80 62.83 55322.38 88888.00 2007-09-07 23:06:06.750 250 12490.90 62.83 55322.38 88888.00 2007-09-07 23:06:06.875 250 12490.98 62.85 55322.40 88888.00 2007-09-07 23:06:07.000 250 12490.88 62.85 55322.40 88888.00 2007-09-07 23:06:07.125 250 12490.88 62.88 55322.43 88888.00 2007-09-07 23:06:07.250 250 12490.92 62.95 55322.43 88888.00 2007-09-07 23:06:07.375 250 12490.98 62.95 55322.43 88888.00 2007-09-07 23:06:07.500 250 12490.95 62.92 55322.43 88888.00 2007-09-07 23:06:07.625 250 12490.92 62.95 55322.43 88888.00 2007-09-07 23:06:07.750 250 12490.90 62.92 55322.43 88888.00 2007-09-07 23:06:07.875 250 12490.83 62.85 55322.38 88888.00 2007-09-07 23:06:08.000 250 12490.83 62.90 55322.40 88888.00 2007-09-07 23:06:08.125 250 12490.83 62.92 55322.40 88888.00 2007-09-07 23:06:08.250 250 12490.70 62.88 55322.35 88888.00 2007-09-07 23:06:08.375 250 12490.75 62.83 55322.38 88888.00 2007-09-07 23:06:08.500 250 12490.83 62.85 55322.40 88888.00 2007-09-07 23:06:08.625 250 12490.83 62.92 55322.43 88888.00 2007-09-07 23:06:08.750 250 12490.85 62.95 55322.43 88888.00 2007-09-07 23:06:08.875 250 12490.80 62.90 55322.45 88888.00 2007-09-07 23:06:09.000 250 12490.75 62.90 55322.45 88888.00 2007-09-07 23:06:09.125 250 12490.77 62.98 55322.45 88888.00 2007-09-07 23:06:09.250 250 12490.75 62.90 55322.45 88888.00 2007-09-07 23:06:09.375 250 12490.77 62.83 55322.43 88888.00 2007-09-07 23:06:09.500 250 12490.77 62.85 55322.40 88888.00 2007-09-07 23:06:09.625 250 12490.85 62.92 55322.43 88888.00 2007-09-07 23:06:09.750 250 12490.88 62.90 55322.40 88888.00 2007-09-07 23:06:09.875 250 12490.83 62.85 55322.40 88888.00 2007-09-07 23:06:10.000 250 12490.77 62.85 55322.35 88888.00 2007-09-07 23:06:10.125 250 12490.75 62.83 55322.38 88888.00 2007-09-07 23:06:10.250 250 12490.70 62.80 55322.38 88888.00 2007-09-07 23:06:10.375 250 12490.77 62.83 55322.38 88888.00 2007-09-07 23:06:10.500 250 12490.75 62.83 55322.40 88888.00 2007-09-07 23:06:10.625 250 12490.80 62.80 55322.38 88888.00 2007-09-07 23:06:10.750 250 12490.75 62.83 55322.40 88888.00 2007-09-07 23:06:10.875 250 12490.70 62.85 55322.38 88888.00 2007-09-07 23:06:11.000 250 12490.67 62.88 55322.40 88888.00 2007-09-07 23:06:11.125 250 12490.77 62.85 55322.38 88888.00 2007-09-07 23:06:11.250 250 12490.85 62.88 55322.40 88888.00 2007-09-07 23:06:11.375 250 12490.85 62.85 55322.38 88888.00 2007-09-07 23:06:11.500 250 12490.85 62.90 55322.38 88888.00 2007-09-07 23:06:11.625 250 12490.90 62.95 55322.40 88888.00 2007-09-07 23:06:11.750 250 12490.85 62.90 55322.43 88888.00 2007-09-07 23:06:11.875 250 12490.83 62.85 55322.40 88888.00 2007-09-07 23:06:12.000 250 12490.90 62.85 55322.40 88888.00 2007-09-07 23:06:12.125 250 12490.95 62.88 55322.43 88888.00 2007-09-07 23:06:12.250 250 12490.90 62.92 55322.47 88888.00 2007-09-07 23:06:12.375 250 12490.80 62.90 55322.45 88888.00 2007-09-07 23:06:12.500 250 12490.67 62.85 55322.47 88888.00 2007-09-07 23:06:12.625 250 12490.77 62.90 55322.47 88888.00 2007-09-07 23:06:12.750 250 12490.90 62.92 55322.45 88888.00 2007-09-07 23:06:12.875 250 12490.88 62.92 55322.45 88888.00 2007-09-07 23:06:13.000 250 12490.83 62.92 55322.40 88888.00 2007-09-07 23:06:13.125 250 12490.85 62.92 55322.43 88888.00 2007-09-07 23:06:13.250 250 12490.88 62.95 55322.45 88888.00 2007-09-07 23:06:13.375 250 12490.92 62.92 55322.50 88888.00 2007-09-07 23:06:13.500 250 12490.88 62.92 55322.47 88888.00 2007-09-07 23:06:13.625 250 12490.80 62.85 55322.45 88888.00 2007-09-07 23:06:13.750 250 12490.73 62.83 55322.45 88888.00 2007-09-07 23:06:13.875 250 12490.83 62.88 55322.45 88888.00 2007-09-07 23:06:14.000 250 12490.95 62.88 55322.43 88888.00 2007-09-07 23:06:14.125 250 12490.88 62.83 55322.40 88888.00 2007-09-07 23:06:14.250 250 12490.85 62.85 55322.45 88888.00 2007-09-07 23:06:14.375 250 12490.80 62.88 55322.45 88888.00 2007-09-07 23:06:14.500 250 12490.77 62.92 55322.45 88888.00 2007-09-07 23:06:14.625 250 12490.83 62.88 55322.45 88888.00 2007-09-07 23:06:14.750 250 12490.80 62.83 55322.45 88888.00 2007-09-07 23:06:14.875 250 12490.83 62.83 55322.47 88888.00 2007-09-07 23:06:15.000 250 12490.85 62.83 55322.47 88888.00 2007-09-07 23:06:15.125 250 12490.77 62.83 55322.47 88888.00 2007-09-07 23:06:15.250 250 12490.77 62.83 55322.43 88888.00 2007-09-07 23:06:15.375 250 12490.80 62.80 55322.40 88888.00 2007-09-07 23:06:15.500 250 12490.73 62.80 55322.45 88888.00 2007-09-07 23:06:15.625 250 12490.73 62.85 55322.45 88888.00 2007-09-07 23:06:15.750 250 12490.75 62.85 55322.43 88888.00 2007-09-07 23:06:15.875 250 12490.77 62.83 55322.43 88888.00 2007-09-07 23:06:16.000 250 12490.77 62.80 55322.43 88888.00 2007-09-07 23:06:16.125 250 12490.83 62.80 55322.43 88888.00 2007-09-07 23:06:16.250 250 12490.73 62.77 55322.43 88888.00 2007-09-07 23:06:16.375 250 12490.67 62.77 55322.43 88888.00 2007-09-07 23:06:16.500 250 12490.70 62.83 55322.43 88888.00 2007-09-07 23:06:16.625 250 12490.73 62.80 55322.45 88888.00 2007-09-07 23:06:16.750 250 12490.65 62.77 55322.40 88888.00 2007-09-07 23:06:16.875 250 12490.73 62.83 55322.40 88888.00 2007-09-07 23:06:17.000 250 12490.77 62.83 55322.40 88888.00 2007-09-07 23:06:17.125 250 12490.75 62.83 55322.40 88888.00 2007-09-07 23:06:17.250 250 12490.67 62.75 55322.40 88888.00 2007-09-07 23:06:17.375 250 12490.67 62.75 55322.43 88888.00 2007-09-07 23:06:17.500 250 12490.75 62.83 55322.45 88888.00 2007-09-07 23:06:17.625 250 12490.85 62.83 55322.45 88888.00 2007-09-07 23:06:17.750 250 12490.85 62.83 55322.43 88888.00 2007-09-07 23:06:17.875 250 12490.80 62.85 55322.47 88888.00 2007-09-07 23:06:18.000 250 12490.73 62.83 55322.45 88888.00 2007-09-07 23:06:18.125 250 12490.77 62.85 55322.47 88888.00 2007-09-07 23:06:18.250 250 12490.77 62.88 55322.47 88888.00 2007-09-07 23:06:18.375 250 12490.88 62.83 55322.45 88888.00 2007-09-07 23:06:18.500 250 12490.77 62.83 55322.47 88888.00 2007-09-07 23:06:18.625 250 12490.80 62.88 55322.47 88888.00 2007-09-07 23:06:18.750 250 12490.88 62.90 55322.47 88888.00 2007-09-07 23:06:18.875 250 12490.80 62.83 55322.47 88888.00 2007-09-07 23:06:19.000 250 12490.75 62.75 55322.43 88888.00 2007-09-07 23:06:19.125 250 12490.80 62.77 55322.43 88888.00 2007-09-07 23:06:19.250 250 12490.77 62.80 55322.40 88888.00 2007-09-07 23:06:19.375 250 12490.75 62.77 55322.40 88888.00 2007-09-07 23:06:19.500 250 12490.77 62.77 55322.40 88888.00 2007-09-07 23:06:19.625 250 12490.85 62.88 55322.43 88888.00 2007-09-07 23:06:19.750 250 12490.77 62.85 55322.45 88888.00 2007-09-07 23:06:19.875 250 12490.70 62.83 55322.43 88888.00 2007-09-07 23:06:20.000 250 12490.75 62.75 55322.43 88888.00 2007-09-07 23:06:20.125 250 12490.85 62.77 55322.43 88888.00 2007-09-07 23:06:20.250 250 12490.77 62.75 55322.40 88888.00 2007-09-07 23:06:20.375 250 12490.80 62.75 55322.40 88888.00 2007-09-07 23:06:20.500 250 12490.73 62.75 55322.40 88888.00 2007-09-07 23:06:20.625 250 12490.70 62.73 55322.43 88888.00 2007-09-07 23:06:20.750 250 12490.67 62.75 55322.43 88888.00 2007-09-07 23:06:20.875 250 12490.70 62.73 55322.43 88888.00 2007-09-07 23:06:21.000 250 12490.73 62.73 55322.43 88888.00 2007-09-07 23:06:21.125 250 12490.83 62.77 55322.43 88888.00 2007-09-07 23:06:21.250 250 12490.75 62.80 55322.45 88888.00 2007-09-07 23:06:21.375 250 12490.67 62.77 55322.45 88888.00 2007-09-07 23:06:21.500 250 12490.65 62.75 55322.45 88888.00 2007-09-07 23:06:21.625 250 12490.73 62.73 55322.45 88888.00 2007-09-07 23:06:21.750 250 12490.67 62.73 55322.45 88888.00 2007-09-07 23:06:21.875 250 12490.73 62.73 55322.40 88888.00 2007-09-07 23:06:22.000 250 12490.80 62.73 55322.35 88888.00 2007-09-07 23:06:22.125 250 12490.77 62.73 55322.35 88888.00 2007-09-07 23:06:22.250 250 12490.70 62.70 55322.38 88888.00 2007-09-07 23:06:22.375 250 12490.67 62.65 55322.35 88888.00 2007-09-07 23:06:22.500 250 12490.73 62.67 55322.35 88888.00 2007-09-07 23:06:22.625 250 12490.65 62.65 55322.35 88888.00 2007-09-07 23:06:22.750 250 12490.65 62.67 55322.35 88888.00 2007-09-07 23:06:22.875 250 12490.70 62.73 55322.38 88888.00 2007-09-07 23:06:23.000 250 12490.73 62.70 55322.40 88888.00 2007-09-07 23:06:23.125 250 12490.70 62.62 55322.38 88888.00 2007-09-07 23:06:23.250 250 12490.67 62.55 55322.40 88888.00 2007-09-07 23:06:23.375 250 12490.60 62.58 55322.40 88888.00 2007-09-07 23:06:23.500 250 12490.60 62.70 55322.40 88888.00 2007-09-07 23:06:23.625 250 12490.67 62.80 55322.40 88888.00 2007-09-07 23:06:23.750 250 12490.77 62.77 55322.40 88888.00 2007-09-07 23:06:23.875 250 12490.75 62.73 55322.43 88888.00 2007-09-07 23:06:24.000 250 12490.67 62.73 55322.40 88888.00 2007-09-07 23:06:24.125 250 12490.70 62.73 55322.43 88888.00 2007-09-07 23:06:24.250 250 12490.67 62.67 55322.45 88888.00 2007-09-07 23:06:24.375 250 12490.67 62.70 55322.45 88888.00 2007-09-07 23:06:24.500 250 12490.73 62.73 55322.45 88888.00 2007-09-07 23:06:24.625 250 12490.83 62.77 55322.47 88888.00 2007-09-07 23:06:24.750 250 12490.92 62.77 55322.45 88888.00 2007-09-07 23:06:24.875 250 12490.88 62.75 55322.43 88888.00 2007-09-07 23:06:25.000 250 12490.75 62.67 55322.38 88888.00 2007-09-07 23:06:25.125 250 12490.70 62.70 55322.38 88888.00 2007-09-07 23:06:25.250 250 12490.73 62.75 55322.43 88888.00 2007-09-07 23:06:25.375 250 12490.77 62.70 55322.43 88888.00 2007-09-07 23:06:25.500 250 12490.80 62.67 55322.40 88888.00 2007-09-07 23:06:25.625 250 12490.83 62.75 55322.40 88888.00 2007-09-07 23:06:25.750 250 12490.80 62.75 55322.40 88888.00 2007-09-07 23:06:25.875 250 12490.75 62.70 55322.40 88888.00 2007-09-07 23:06:26.000 250 12490.73 62.67 55322.40 88888.00 2007-09-07 23:06:26.125 250 12490.75 62.73 55322.43 88888.00 2007-09-07 23:06:26.250 250 12490.80 62.75 55322.40 88888.00 2007-09-07 23:06:26.375 250 12490.80 62.73 55322.38 88888.00 2007-09-07 23:06:26.500 250 12490.80 62.75 55322.38 88888.00 2007-09-07 23:06:26.625 250 12490.83 62.77 55322.38 88888.00 2007-09-07 23:06:26.750 250 12490.77 62.75 55322.32 88888.00 2007-09-07 23:06:26.875 250 12490.73 62.70 55322.30 88888.00 2007-09-07 23:06:27.000 250 12490.67 62.67 55322.32 88888.00 2007-09-07 23:06:27.125 250 12490.75 62.70 55322.35 88888.00 2007-09-07 23:06:27.250 250 12490.80 62.75 55322.35 88888.00 2007-09-07 23:06:27.375 250 12490.85 62.75 55322.38 88888.00 2007-09-07 23:06:27.500 250 12490.90 62.70 55322.38 88888.00 2007-09-07 23:06:27.625 250 12490.92 62.73 55322.35 88888.00 2007-09-07 23:06:27.750 250 12490.88 62.73 55322.35 88888.00 2007-09-07 23:06:27.875 250 12490.77 62.73 55322.32 88888.00 2007-09-07 23:06:28.000 250 12490.77 62.70 55322.30 88888.00 2007-09-07 23:06:28.125 250 12490.83 62.65 55322.30 88888.00 2007-09-07 23:06:28.250 250 12490.80 62.67 55322.32 88888.00 2007-09-07 23:06:28.375 250 12490.88 62.70 55322.30 88888.00 2007-09-07 23:06:28.500 250 12490.90 62.67 55322.32 88888.00 2007-09-07 23:06:28.625 250 12490.83 62.67 55322.32 88888.00 2007-09-07 23:06:28.750 250 12490.77 62.65 55322.32 88888.00 2007-09-07 23:06:28.875 250 12490.77 62.67 55322.35 88888.00 2007-09-07 23:06:29.000 250 12490.83 62.67 55322.35 88888.00 2007-09-07 23:06:29.125 250 12490.80 62.67 55322.35 88888.00 2007-09-07 23:06:29.250 250 12490.75 62.65 55322.35 88888.00 2007-09-07 23:06:29.375 250 12490.67 62.62 55322.35 88888.00 2007-09-07 23:06:29.500 250 12490.80 62.65 55322.30 88888.00 2007-09-07 23:06:29.625 250 12490.85 62.73 55322.35 88888.00 2007-09-07 23:06:29.750 250 12490.80 62.70 55322.35 88888.00 2007-09-07 23:06:29.875 250 12490.80 62.73 55322.38 88888.00 2007-09-07 23:06:30.000 250 12490.85 62.80 55322.38 88888.00 2007-09-07 23:06:30.125 250 12490.85 62.75 55322.38 88888.00 2007-09-07 23:06:30.250 250 12490.75 62.73 55322.38 88888.00 2007-09-07 23:06:30.375 250 12490.75 62.73 55322.38 88888.00 2007-09-07 23:06:30.500 250 12490.77 62.73 55322.40 88888.00 2007-09-07 23:06:30.625 250 12490.80 62.67 55322.40 88888.00 2007-09-07 23:06:30.750 250 12490.85 62.70 55322.38 88888.00 2007-09-07 23:06:30.875 250 12490.83 62.73 55322.38 88888.00 2007-09-07 23:06:31.000 250 12490.83 62.73 55322.32 88888.00 2007-09-07 23:06:31.125 250 12490.83 62.70 55322.35 88888.00 2007-09-07 23:06:31.250 250 12490.83 62.65 55322.35 88888.00 2007-09-07 23:06:31.375 250 12490.88 62.65 55322.35 88888.00 2007-09-07 23:06:31.500 250 12490.80 62.70 55322.32 88888.00 2007-09-07 23:06:31.625 250 12490.85 62.75 55322.35 88888.00 2007-09-07 23:06:31.750 250 12490.85 62.80 55322.35 88888.00 2007-09-07 23:06:31.875 250 12490.90 62.75 55322.38 88888.00 2007-09-07 23:06:32.000 250 12490.83 62.67 55322.32 88888.00 2007-09-07 23:06:32.125 250 12490.77 62.70 55322.32 88888.00 2007-09-07 23:06:32.250 250 12490.75 62.73 55322.35 88888.00 2007-09-07 23:06:32.375 250 12490.80 62.75 55322.35 88888.00 2007-09-07 23:06:32.500 250 12490.85 62.70 55322.35 88888.00 2007-09-07 23:06:32.625 250 12490.90 62.70 55322.35 88888.00 2007-09-07 23:06:32.750 250 12490.85 62.73 55322.35 88888.00 2007-09-07 23:06:32.875 250 12490.83 62.75 55322.30 88888.00 2007-09-07 23:06:33.000 250 12490.83 62.73 55322.32 88888.00 2007-09-07 23:06:33.125 250 12490.88 62.73 55322.38 88888.00 2007-09-07 23:06:33.250 250 12490.88 62.73 55322.35 88888.00 2007-09-07 23:06:33.375 250 12490.90 62.73 55322.32 88888.00 2007-09-07 23:06:33.500 250 12490.80 62.73 55322.35 88888.00 2007-09-07 23:06:33.625 250 12490.73 62.73 55322.35 88888.00 2007-09-07 23:06:33.750 250 12490.77 62.73 55322.38 88888.00 2007-09-07 23:06:33.875 250 12490.77 62.67 55322.35 88888.00 2007-09-07 23:06:34.000 250 12490.83 62.62 55322.32 88888.00 2007-09-07 23:06:34.125 250 12490.80 62.65 55322.38 88888.00 2007-09-07 23:06:34.250 250 12490.77 62.65 55322.32 88888.00 2007-09-07 23:06:34.375 250 12490.80 62.67 55322.32 88888.00 2007-09-07 23:06:34.500 250 12490.85 62.70 55322.35 88888.00 2007-09-07 23:06:34.625 250 12490.85 62.70 55322.35 88888.00 2007-09-07 23:06:34.750 250 12490.83 62.65 55322.38 88888.00 2007-09-07 23:06:34.875 250 12490.83 62.70 55322.38 88888.00 2007-09-07 23:06:35.000 250 12490.85 62.73 55322.38 88888.00 2007-09-07 23:06:35.125 250 12490.88 62.67 55322.38 88888.00 2007-09-07 23:06:35.250 250 12490.83 62.60 55322.32 88888.00 2007-09-07 23:06:35.375 250 12490.80 62.62 55322.32 88888.00 2007-09-07 23:06:35.500 250 12490.77 62.67 55322.32 88888.00 2007-09-07 23:06:35.625 250 12490.85 62.70 55322.35 88888.00 2007-09-07 23:06:35.750 250 12490.92 62.67 55322.35 88888.00 2007-09-07 23:06:35.875 250 12490.92 62.65 55322.35 88888.00 2007-09-07 23:06:36.000 250 12490.90 62.65 55322.35 88888.00 2007-09-07 23:06:36.125 250 12490.88 62.67 55322.35 88888.00 2007-09-07 23:06:36.250 250 12490.90 62.73 55322.35 88888.00 2007-09-07 23:06:36.375 250 12490.98 62.73 55322.35 88888.00 2007-09-07 23:06:36.500 250 12491.00 62.73 55322.40 88888.00 2007-09-07 23:06:36.625 250 12490.98 62.75 55322.40 88888.00 2007-09-07 23:06:36.750 250 12490.92 62.75 55322.38 88888.00 2007-09-07 23:06:36.875 250 12490.90 62.73 55322.38 88888.00 2007-09-07 23:06:37.000 250 12490.90 62.67 55322.35 88888.00 2007-09-07 23:06:37.125 250 12490.88 62.65 55322.35 88888.00 2007-09-07 23:06:37.250 250 12490.88 62.67 55322.38 88888.00 2007-09-07 23:06:37.375 250 12490.95 62.70 55322.40 88888.00 2007-09-07 23:06:37.500 250 12491.00 62.65 55322.40 88888.00 2007-09-07 23:06:37.625 250 12490.92 62.65 55322.40 88888.00 2007-09-07 23:06:37.750 250 12490.95 62.73 55322.43 88888.00 2007-09-07 23:06:37.875 250 12491.00 62.73 55322.40 88888.00 2007-09-07 23:06:38.000 250 12491.02 62.65 55322.35 88888.00 2007-09-07 23:06:38.125 250 12491.02 62.65 55322.35 88888.00 2007-09-07 23:06:38.250 250 12490.88 62.60 55322.38 88888.00 2007-09-07 23:06:38.375 250 12490.85 62.65 55322.38 88888.00 2007-09-07 23:06:38.500 250 12490.90 62.67 55322.40 88888.00 2007-09-07 23:06:38.625 250 12490.92 62.65 55322.38 88888.00 2007-09-07 23:06:38.750 250 12490.98 62.60 55322.40 88888.00 2007-09-07 23:06:38.875 250 12490.95 62.62 55322.43 88888.00 2007-09-07 23:06:39.000 250 12490.90 62.62 55322.40 88888.00 2007-09-07 23:06:39.125 250 12490.90 62.62 55322.43 88888.00 2007-09-07 23:06:39.250 250 12490.95 62.58 55322.40 88888.00 2007-09-07 23:06:39.375 250 12490.95 62.60 55322.38 88888.00 2007-09-07 23:06:39.500 250 12490.95 62.58 55322.40 88888.00 2007-09-07 23:06:39.625 250 12490.92 62.55 55322.43 88888.00 2007-09-07 23:06:39.750 250 12490.88 62.58 55322.40 88888.00 2007-09-07 23:06:39.875 250 12490.90 62.58 55322.35 88888.00 2007-09-07 23:06:40.000 250 12490.95 62.60 55322.38 88888.00 2007-09-07 23:06:40.125 250 12490.92 62.55 55322.35 88888.00 2007-09-07 23:06:40.250 250 12490.88 62.60 55322.35 88888.00 2007-09-07 23:06:40.375 250 12490.98 62.65 55322.35 88888.00 2007-09-07 23:06:40.500 250 12490.95 62.62 55322.38 88888.00 2007-09-07 23:06:40.625 250 12490.92 62.58 55322.35 88888.00 2007-09-07 23:06:40.750 250 12490.88 62.58 55322.32 88888.00 2007-09-07 23:06:40.875 250 12490.88 62.58 55322.30 88888.00 2007-09-07 23:06:41.000 250 12490.95 62.62 55322.35 88888.00 2007-09-07 23:06:41.125 250 12491.00 62.58 55322.38 88888.00 2007-09-07 23:06:41.250 250 12491.02 62.60 55322.40 88888.00 2007-09-07 23:06:41.375 250 12491.00 62.60 55322.38 88888.00 2007-09-07 23:06:41.500 250 12490.92 62.58 55322.32 88888.00 2007-09-07 23:06:41.625 250 12490.90 62.60 55322.32 88888.00 2007-09-07 23:06:41.750 250 12490.92 62.60 55322.35 88888.00 2007-09-07 23:06:41.875 250 12491.00 62.58 55322.40 88888.00 2007-09-07 23:06:42.000 250 12491.00 62.58 55322.38 88888.00 2007-09-07 23:06:42.125 250 12490.95 62.60 55322.40 88888.00 2007-09-07 23:06:42.250 250 12490.92 62.60 55322.40 88888.00 2007-09-07 23:06:42.375 250 12490.98 62.60 55322.38 88888.00 2007-09-07 23:06:42.500 250 12490.98 62.60 55322.35 88888.00 2007-09-07 23:06:42.625 250 12490.95 62.60 55322.35 88888.00 2007-09-07 23:06:42.750 250 12490.95 62.58 55322.35 88888.00 2007-09-07 23:06:42.875 250 12490.98 62.55 55322.32 88888.00 2007-09-07 23:06:43.000 250 12491.02 62.58 55322.35 88888.00 2007-09-07 23:06:43.125 250 12491.02 62.62 55322.40 88888.00 2007-09-07 23:06:43.250 250 12491.00 62.62 55322.38 88888.00 2007-09-07 23:06:43.375 250 12490.95 62.60 55322.32 88888.00 2007-09-07 23:06:43.500 250 12490.98 62.60 55322.32 88888.00 2007-09-07 23:06:43.625 250 12491.05 62.62 55322.35 88888.00 2007-09-07 23:06:43.750 250 12491.10 62.62 55322.32 88888.00 2007-09-07 23:06:43.875 250 12491.02 62.60 55322.32 88888.00 2007-09-07 23:06:44.000 250 12491.00 62.58 55322.32 88888.00 2007-09-07 23:06:44.125 250 12490.98 62.58 55322.35 88888.00 2007-09-07 23:06:44.250 250 12490.95 62.58 55322.32 88888.00 2007-09-07 23:06:44.375 250 12491.00 62.62 55322.35 88888.00 2007-09-07 23:06:44.500 250 12491.02 62.65 55322.35 88888.00 2007-09-07 23:06:44.625 250 12491.02 62.62 55322.35 88888.00 2007-09-07 23:06:44.750 250 12491.05 62.60 55322.35 88888.00 2007-09-07 23:06:44.875 250 12491.10 62.60 55322.35 88888.00 2007-09-07 23:06:45.000 250 12491.08 62.60 55322.30 88888.00 2007-09-07 23:06:45.125 250 12491.02 62.58 55322.32 88888.00 2007-09-07 23:06:45.250 250 12490.98 62.58 55322.32 88888.00 2007-09-07 23:06:45.375 250 12491.05 62.58 55322.32 88888.00 2007-09-07 23:06:45.500 250 12491.08 62.58 55322.35 88888.00 2007-09-07 23:06:45.625 250 12491.02 62.55 55322.32 88888.00 2007-09-07 23:06:45.750 250 12491.00 62.60 55322.35 88888.00 2007-09-07 23:06:45.875 250 12491.00 62.60 55322.32 88888.00 2007-09-07 23:06:46.000 250 12490.92 62.58 55322.30 88888.00 2007-09-07 23:06:46.125 250 12490.95 62.58 55322.30 88888.00 2007-09-07 23:06:46.250 250 12490.90 62.52 55322.32 88888.00 2007-09-07 23:06:46.375 250 12490.95 62.60 55322.30 88888.00 2007-09-07 23:06:46.500 250 12490.95 62.60 55322.30 88888.00 2007-09-07 23:06:46.625 250 12490.90 62.55 55322.28 88888.00 2007-09-07 23:06:46.750 250 12490.95 62.58 55322.30 88888.00 2007-09-07 23:06:46.875 250 12490.98 62.60 55322.30 88888.00 2007-09-07 23:06:47.000 250 12490.98 62.62 55322.30 88888.00 2007-09-07 23:06:47.125 250 12491.02 62.60 55322.32 88888.00 2007-09-07 23:06:47.250 250 12490.95 62.52 55322.28 88888.00 2007-09-07 23:06:47.375 250 12491.00 62.55 55322.30 88888.00 2007-09-07 23:06:47.500 250 12491.00 62.60 55322.28 88888.00 2007-09-07 23:06:47.625 250 12491.00 62.60 55322.28 88888.00 2007-09-07 23:06:47.750 250 12491.05 62.60 55322.28 88888.00 2007-09-07 23:06:47.875 250 12491.10 62.58 55322.30 88888.00 2007-09-07 23:06:48.000 250 12491.12 62.62 55322.28 88888.00 2007-09-07 23:06:48.125 250 12491.10 62.65 55322.30 88888.00 2007-09-07 23:06:48.250 250 12491.12 62.67 55322.30 88888.00 2007-09-07 23:06:48.375 250 12491.17 62.67 55322.30 88888.00 2007-09-07 23:06:48.500 250 12491.20 62.65 55322.32 88888.00 2007-09-07 23:06:48.625 250 12491.17 62.67 55322.32 88888.00 2007-09-07 23:06:48.750 250 12491.12 62.70 55322.30 88888.00 2007-09-07 23:06:48.875 250 12491.08 62.70 55322.28 88888.00 2007-09-07 23:06:49.000 250 12491.05 62.65 55322.28 88888.00 2007-09-07 23:06:49.125 250 12491.05 62.62 55322.30 88888.00 2007-09-07 23:06:49.250 250 12491.15 62.70 55322.38 88888.00 2007-09-07 23:06:49.375 250 12491.23 62.73 55322.35 88888.00 2007-09-07 23:06:49.500 250 12491.20 62.70 55322.35 88888.00 2007-09-07 23:06:49.625 250 12491.20 62.70 55322.30 88888.00 2007-09-07 23:06:49.750 250 12491.23 62.70 55322.28 88888.00 2007-09-07 23:06:49.875 250 12491.20 62.73 55322.30 88888.00 2007-09-07 23:06:50.000 250 12491.17 62.67 55322.32 88888.00 2007-09-07 23:06:50.125 250 12491.10 62.70 55322.35 88888.00 2007-09-07 23:06:50.250 250 12491.02 62.67 55322.32 88888.00 2007-09-07 23:06:50.375 250 12491.12 62.70 55322.35 88888.00 2007-09-07 23:06:50.500 250 12491.10 62.73 55322.30 88888.00 2007-09-07 23:06:50.625 250 12491.15 62.67 55322.30 88888.00 2007-09-07 23:06:50.750 250 12491.15 62.65 55322.30 88888.00 2007-09-07 23:06:50.875 250 12491.10 62.65 55322.28 88888.00 2007-09-07 23:06:51.000 250 12491.05 62.67 55322.30 88888.00 2007-09-07 23:06:51.125 250 12491.00 62.67 55322.30 88888.00 2007-09-07 23:06:51.250 250 12491.02 62.65 55322.25 88888.00 2007-09-07 23:06:51.375 250 12491.05 62.65 55322.25 88888.00 2007-09-07 23:06:51.500 250 12491.00 62.65 55322.25 88888.00 2007-09-07 23:06:51.625 250 12491.10 62.70 55322.28 88888.00 2007-09-07 23:06:51.750 250 12491.12 62.67 55322.28 88888.00 2007-09-07 23:06:51.875 250 12491.08 62.60 55322.28 88888.00 2007-09-07 23:06:52.000 250 12491.05 62.58 55322.25 88888.00 2007-09-07 23:06:52.125 250 12491.08 62.65 55322.32 88888.00 2007-09-07 23:06:52.250 250 12491.05 62.65 55322.28 88888.00 2007-09-07 23:06:52.375 250 12491.05 62.60 55322.28 88888.00 2007-09-07 23:06:52.500 250 12491.15 62.70 55322.30 88888.00 2007-09-07 23:06:52.625 250 12491.17 62.75 55322.28 88888.00 2007-09-07 23:06:52.750 250 12491.17 62.67 55322.22 88888.00 2007-09-07 23:06:52.875 250 12491.17 62.62 55322.22 88888.00 2007-09-07 23:06:53.000 250 12491.08 62.60 55322.20 88888.00 2007-09-07 23:06:53.125 250 12491.05 62.67 55322.25 88888.00 2007-09-07 23:06:53.250 250 12491.12 62.75 55322.25 88888.00 2007-09-07 23:06:53.375 250 12491.25 62.77 55322.28 88888.00 2007-09-07 23:06:53.500 250 12491.20 62.73 55322.28 88888.00 2007-09-07 23:06:53.625 250 12491.20 62.77 55322.28 88888.00 2007-09-07 23:06:53.750 250 12491.17 62.77 55322.28 88888.00 2007-09-07 23:06:53.875 250 12491.15 62.75 55322.30 88888.00 2007-09-07 23:06:54.000 250 12491.10 62.67 55322.30 88888.00 2007-09-07 23:06:54.125 250 12491.10 62.75 55322.32 88888.00 2007-09-07 23:06:54.250 250 12491.10 62.70 55322.32 88888.00 2007-09-07 23:06:54.375 250 12491.17 62.73 55322.30 88888.00 2007-09-07 23:06:54.500 250 12491.17 62.75 55322.32 88888.00 2007-09-07 23:06:54.625 250 12491.20 62.75 55322.28 88888.00 2007-09-07 23:06:54.750 250 12491.20 62.75 55322.25 88888.00 2007-09-07 23:06:54.875 250 12491.20 62.80 55322.28 88888.00 2007-09-07 23:06:55.000 250 12491.15 62.77 55322.25 88888.00 2007-09-07 23:06:55.125 250 12491.12 62.77 55322.28 88888.00 2007-09-07 23:06:55.250 250 12491.12 62.75 55322.28 88888.00 2007-09-07 23:06:55.375 250 12491.20 62.77 55322.25 88888.00 2007-09-07 23:06:55.500 250 12491.27 62.83 55322.28 88888.00 2007-09-07 23:06:55.625 250 12491.25 62.83 55322.25 88888.00 2007-09-07 23:06:55.750 250 12491.15 62.80 55322.25 88888.00 2007-09-07 23:06:55.875 250 12491.10 62.80 55322.25 88888.00 2007-09-07 23:06:56.000 250 12491.12 62.80 55322.22 88888.00 2007-09-07 23:06:56.125 250 12491.17 62.77 55322.22 88888.00 2007-09-07 23:06:56.250 250 12491.17 62.73 55322.22 88888.00 2007-09-07 23:06:56.375 250 12491.20 62.77 55322.22 88888.00 2007-09-07 23:06:56.500 250 12491.25 62.83 55322.22 88888.00 2007-09-07 23:06:56.625 250 12491.25 62.80 55322.25 88888.00 2007-09-07 23:06:56.750 250 12491.23 62.80 55322.25 88888.00 2007-09-07 23:06:56.875 250 12491.17 62.75 55322.22 88888.00 2007-09-07 23:06:57.000 250 12491.12 62.75 55322.20 88888.00 2007-09-07 23:06:57.125 250 12491.17 62.90 55322.25 88888.00 2007-09-07 23:06:57.250 250 12491.20 62.88 55322.25 88888.00 2007-09-07 23:06:57.375 250 12491.25 62.85 55322.25 88888.00 2007-09-07 23:06:57.500 250 12491.27 62.85 55322.22 88888.00 2007-09-07 23:06:57.625 250 12491.27 62.77 55322.20 88888.00 2007-09-07 23:06:57.750 250 12491.30 62.70 55322.18 88888.00 2007-09-07 23:06:57.875 250 12491.20 62.67 55322.15 88888.00 2007-09-07 23:06:58.000 250 12491.12 62.75 55322.20 88888.00 2007-09-07 23:06:58.125 250 12491.17 62.83 55322.22 88888.00 2007-09-07 23:06:58.250 250 12491.15 62.75 55322.18 88888.00 2007-09-07 23:06:58.375 250 12491.17 62.75 55322.18 88888.00 2007-09-07 23:06:58.500 250 12491.17 62.75 55322.18 88888.00 2007-09-07 23:06:58.625 250 12491.17 62.77 55322.20 88888.00 2007-09-07 23:06:58.750 250 12491.20 62.80 55322.18 88888.00 2007-09-07 23:06:58.875 250 12491.20 62.83 55322.15 88888.00 2007-09-07 23:06:59.000 250 12491.20 62.75 55322.18 88888.00 2007-09-07 23:06:59.125 250 12491.25 62.73 55322.20 88888.00 2007-09-07 23:06:59.250 250 12491.35 62.80 55322.20 88888.00 2007-09-07 23:06:59.375 250 12491.38 62.80 55322.15 88888.00 2007-09-07 23:06:59.500 250 12491.33 62.77 55322.12 88888.00 2007-09-07 23:06:59.625 250 12491.27 62.85 55322.15 88888.00 2007-09-07 23:06:59.750 250 12491.25 62.88 55322.18 88888.00 2007-09-07 23:06:59.875 250 12491.25 62.88 55322.20 88888.00 2007-09-07 23:07:00.000 250 12491.33 62.88 55322.20 88888.00 2007-09-07 23:07:00.125 250 12491.35 62.90 55322.22 88888.00 2007-09-07 23:07:00.250 250 12491.33 62.92 55322.20 88888.00 2007-09-07 23:07:00.375 250 12491.30 62.95 55322.20 88888.00 2007-09-07 23:07:00.500 250 12491.38 62.95 55322.22 88888.00 2007-09-07 23:07:00.625 250 12491.45 62.92 55322.20 88888.00 2007-09-07 23:07:00.750 250 12491.42 62.90 55322.20 88888.00 2007-09-07 23:07:00.875 250 12491.40 62.92 55322.20 88888.00 2007-09-07 23:07:01.000 250 12491.42 62.95 55322.15 88888.00 2007-09-07 23:07:01.125 250 12491.40 62.92 55322.18 88888.00 2007-09-07 23:07:01.250 250 12491.38 62.92 55322.20 88888.00 2007-09-07 23:07:01.375 250 12491.38 62.92 55322.20 88888.00 2007-09-07 23:07:01.500 250 12491.38 62.95 55322.20 88888.00 2007-09-07 23:07:01.625 250 12491.38 62.95 55322.18 88888.00 2007-09-07 23:07:01.750 250 12491.38 62.90 55322.22 88888.00 2007-09-07 23:07:01.875 250 12491.38 62.98 55322.22 88888.00 2007-09-07 23:07:02.000 250 12491.38 63.05 55322.20 88888.00 2007-09-07 23:07:02.125 250 12491.38 63.00 55322.22 88888.00 2007-09-07 23:07:02.250 250 12491.38 62.95 55322.22 88888.00 2007-09-07 23:07:02.375 250 12491.45 63.00 55322.25 88888.00 2007-09-07 23:07:02.500 250 12491.42 63.00 55322.22 88888.00 2007-09-07 23:07:02.625 250 12491.45 63.00 55322.20 88888.00 2007-09-07 23:07:02.750 250 12491.48 63.02 55322.20 88888.00 2007-09-07 23:07:02.875 250 12491.45 63.00 55322.20 88888.00 2007-09-07 23:07:03.000 250 12491.33 63.00 55322.18 88888.00 2007-09-07 23:07:03.125 250 12491.38 63.05 55322.22 88888.00 2007-09-07 23:07:03.250 250 12491.38 63.02 55322.22 88888.00 2007-09-07 23:07:03.375 250 12491.38 63.05 55322.20 88888.00 2007-09-07 23:07:03.500 250 12491.42 63.05 55322.18 88888.00 2007-09-07 23:07:03.625 250 12491.42 63.05 55322.20 88888.00 2007-09-07 23:07:03.750 250 12491.40 63.05 55322.15 88888.00 2007-09-07 23:07:03.875 250 12491.40 63.02 55322.15 88888.00 2007-09-07 23:07:04.000 250 12491.38 62.95 55322.12 88888.00 2007-09-07 23:07:04.125 250 12491.45 62.98 55322.12 88888.00 2007-09-07 23:07:04.250 250 12491.42 63.00 55322.12 88888.00 2007-09-07 23:07:04.375 250 12491.48 63.08 55322.12 88888.00 2007-09-07 23:07:04.500 250 12491.60 63.08 55322.12 88888.00 2007-09-07 23:07:04.625 250 12491.62 63.10 55322.15 88888.00 2007-09-07 23:07:04.750 250 12491.62 63.10 55322.18 88888.00 2007-09-07 23:07:04.875 250 12491.62 63.12 55322.15 88888.00 2007-09-07 23:07:05.000 250 12491.55 63.10 55322.12 88888.00 2007-09-07 23:07:05.125 250 12491.50 63.05 55322.15 88888.00 2007-09-07 23:07:05.250 250 12491.50 63.08 55322.15 88888.00 2007-09-07 23:07:05.375 250 12491.52 63.12 55322.12 88888.00 2007-09-07 23:07:05.500 250 12491.52 63.15 55322.15 88888.00 2007-09-07 23:07:05.625 250 12491.48 63.10 55322.10 88888.00 2007-09-07 23:07:05.750 250 12491.40 63.10 55322.18 88888.00 2007-09-07 23:07:05.875 250 12491.48 63.15 55322.20 88888.00 2007-09-07 23:07:06.000 250 12491.45 63.20 55322.18 88888.00 2007-09-07 23:07:06.125 250 12491.45 63.20 55322.18 88888.00 2007-09-07 23:07:06.250 250 12491.42 63.17 55322.20 88888.00 2007-09-07 23:07:06.375 250 12491.42 63.20 55322.20 88888.00 2007-09-07 23:07:06.500 250 12491.42 63.17 55322.18 88888.00 2007-09-07 23:07:06.625 250 12491.42 63.15 55322.15 88888.00 2007-09-07 23:07:06.750 250 12491.45 63.17 55322.18 88888.00 2007-09-07 23:07:06.875 250 12491.50 63.23 55322.20 88888.00 2007-09-07 23:07:07.000 250 12491.40 63.15 55322.20 88888.00 2007-09-07 23:07:07.125 250 12491.35 63.10 55322.18 88888.00 2007-09-07 23:07:07.250 250 12491.45 63.15 55322.18 88888.00 2007-09-07 23:07:07.375 250 12491.48 63.17 55322.18 88888.00 2007-09-07 23:07:07.500 250 12491.42 63.12 55322.18 88888.00 2007-09-07 23:07:07.625 250 12491.40 63.10 55322.15 88888.00 2007-09-07 23:07:07.750 250 12491.45 63.15 55322.20 88888.00 2007-09-07 23:07:07.875 250 12491.45 63.15 55322.20 88888.00 2007-09-07 23:07:08.000 250 12491.42 63.17 55322.20 88888.00 2007-09-07 23:07:08.125 250 12491.42 63.15 55322.18 88888.00 2007-09-07 23:07:08.250 250 12491.42 63.23 55322.18 88888.00 2007-09-07 23:07:08.375 250 12491.50 63.25 55322.18 88888.00 2007-09-07 23:07:08.500 250 12491.55 63.17 55322.15 88888.00 2007-09-07 23:07:08.625 250 12491.58 63.15 55322.15 88888.00 2007-09-07 23:07:08.750 250 12491.62 63.25 55322.18 88888.00 2007-09-07 23:07:08.875 250 12491.65 63.30 55322.20 88888.00 2007-09-07 23:07:09.000 250 12491.65 63.27 55322.18 88888.00 2007-09-07 23:07:09.125 250 12491.50 63.17 55322.18 88888.00 2007-09-07 23:07:09.250 250 12491.52 63.25 55322.18 88888.00 2007-09-07 23:07:09.375 250 12491.58 63.30 55322.15 88888.00 2007-09-07 23:07:09.500 250 12491.50 63.27 55322.15 88888.00 2007-09-07 23:07:09.625 250 12491.48 63.25 55322.18 88888.00 2007-09-07 23:07:09.750 250 12491.48 63.25 55322.12 88888.00 2007-09-07 23:07:09.875 250 12491.50 63.23 55322.12 88888.00 2007-09-07 23:07:10.000 250 12491.55 63.23 55322.12 88888.00 2007-09-07 23:07:10.125 250 12491.58 63.20 55322.12 88888.00 2007-09-07 23:07:10.250 250 12491.48 63.20 55322.07 88888.00 2007-09-07 23:07:10.375 250 12491.50 63.25 55322.07 88888.00 2007-09-07 23:07:10.500 250 12491.52 63.25 55322.10 88888.00 2007-09-07 23:07:10.625 250 12491.55 63.25 55322.10 88888.00 2007-09-07 23:07:10.750 250 12491.52 63.20 55322.12 88888.00 2007-09-07 23:07:10.875 250 12491.48 63.17 55322.07 88888.00 2007-09-07 23:07:11.000 250 12491.52 63.23 55322.05 88888.00 2007-09-07 23:07:11.125 250 12491.62 63.27 55322.07 88888.00 2007-09-07 23:07:11.250 250 12491.65 63.25 55322.10 88888.00 2007-09-07 23:07:11.375 250 12491.67 63.27 55322.12 88888.00 2007-09-07 23:07:11.500 250 12491.65 63.25 55322.12 88888.00 2007-09-07 23:07:11.625 250 12491.65 63.25 55322.15 88888.00 2007-09-07 23:07:11.750 250 12491.70 63.25 55322.12 88888.00 2007-09-07 23:07:11.875 250 12491.67 63.25 55322.15 88888.00 2007-09-07 23:07:12.000 250 12491.67 63.27 55322.12 88888.00 2007-09-07 23:07:12.125 250 12491.70 63.33 55322.15 88888.00 2007-09-07 23:07:12.250 250 12491.67 63.30 55322.15 88888.00 2007-09-07 23:07:12.375 250 12491.73 63.35 55322.20 88888.00 2007-09-07 23:07:12.500 250 12491.65 63.40 55322.20 88888.00 2007-09-07 23:07:12.625 250 12491.62 63.30 55322.18 88888.00 2007-09-07 23:07:12.750 250 12491.60 63.25 55322.12 88888.00 2007-09-07 23:07:12.875 250 12491.67 63.33 55322.18 88888.00 2007-09-07 23:07:13.000 250 12491.67 63.35 55322.18 88888.00 2007-09-07 23:07:13.125 250 12491.67 63.33 55322.18 88888.00 2007-09-07 23:07:13.250 250 12491.58 63.25 55322.18 88888.00 2007-09-07 23:07:13.375 250 12491.60 63.30 55322.12 88888.00 2007-09-07 23:07:13.500 250 12491.58 63.35 55322.15 88888.00 2007-09-07 23:07:13.625 250 12491.58 63.33 55322.12 88888.00 2007-09-07 23:07:13.750 250 12491.58 63.30 55322.15 88888.00 2007-09-07 23:07:13.875 250 12491.67 63.40 55322.18 88888.00 2007-09-07 23:07:14.000 250 12491.70 63.40 55322.18 88888.00 2007-09-07 23:07:14.125 250 12491.65 63.40 55322.18 88888.00 2007-09-07 23:07:14.250 250 12491.55 63.27 55322.15 88888.00 2007-09-07 23:07:14.375 250 12491.55 63.27 55322.15 88888.00 2007-09-07 23:07:14.500 250 12491.60 63.35 55322.18 88888.00 2007-09-07 23:07:14.625 250 12491.70 63.40 55322.18 88888.00 2007-09-07 23:07:14.750 250 12491.67 63.35 55322.18 88888.00 2007-09-07 23:07:14.875 250 12491.65 63.35 55322.12 88888.00 2007-09-07 23:07:15.000 250 12491.70 63.38 55322.10 88888.00 2007-09-07 23:07:15.125 250 12491.77 63.45 55322.12 88888.00 2007-09-07 23:07:15.250 250 12491.73 63.40 55322.12 88888.00 2007-09-07 23:07:15.375 250 12491.70 63.40 55322.07 88888.00 2007-09-07 23:07:15.500 250 12491.73 63.33 55322.07 88888.00 2007-09-07 23:07:15.625 250 12491.70 63.33 55322.07 88888.00 2007-09-07 23:07:15.750 250 12491.70 63.35 55322.10 88888.00 2007-09-07 23:07:15.875 250 12491.70 63.33 55322.07 88888.00 2007-09-07 23:07:16.000 250 12491.67 63.35 55322.05 88888.00 2007-09-07 23:07:16.125 250 12491.67 63.38 55322.03 88888.00 2007-09-07 23:07:16.250 250 12491.60 63.30 55322.03 88888.00 2007-09-07 23:07:16.375 250 12491.60 63.33 55322.05 88888.00 2007-09-07 23:07:16.500 250 12491.67 63.38 55322.10 88888.00 2007-09-07 23:07:16.625 250 12491.70 63.40 55322.07 88888.00 2007-09-07 23:07:16.750 250 12491.65 63.35 55322.05 88888.00 2007-09-07 23:07:16.875 250 12491.65 63.38 55322.05 88888.00 2007-09-07 23:07:17.000 250 12491.62 63.35 55322.05 88888.00 2007-09-07 23:07:17.125 250 12491.70 63.42 55322.05 88888.00 2007-09-07 23:07:17.250 250 12491.65 63.38 55322.03 88888.00 2007-09-07 23:07:17.375 250 12491.62 63.35 55322.05 88888.00 2007-09-07 23:07:17.500 250 12491.65 63.40 55322.07 88888.00 2007-09-07 23:07:17.625 250 12491.67 63.45 55322.12 88888.00 2007-09-07 23:07:17.750 250 12491.73 63.45 55322.10 88888.00 2007-09-07 23:07:17.875 250 12491.70 63.40 55322.07 88888.00 2007-09-07 23:07:18.000 250 12491.73 63.38 55322.07 88888.00 2007-09-07 23:07:18.125 250 12491.77 63.38 55322.10 88888.00 2007-09-07 23:07:18.250 250 12491.77 63.42 55322.10 88888.00 2007-09-07 23:07:18.375 250 12491.77 63.48 55322.10 88888.00 2007-09-07 23:07:18.500 250 12491.83 63.50 55322.15 88888.00 2007-09-07 23:07:18.625 250 12491.73 63.45 55322.12 88888.00 2007-09-07 23:07:18.750 250 12491.73 63.45 55322.10 88888.00 2007-09-07 23:07:18.875 250 12491.80 63.50 55322.10 88888.00 2007-09-07 23:07:19.000 250 12491.77 63.52 55322.07 88888.00 2007-09-07 23:07:19.125 250 12491.73 63.50 55322.10 88888.00 2007-09-07 23:07:19.250 250 12491.62 63.40 55322.10 88888.00 2007-09-07 23:07:19.375 250 12491.58 63.33 55322.10 88888.00 2007-09-07 23:07:19.500 250 12491.60 63.35 55322.12 88888.00 2007-09-07 23:07:19.625 250 12491.65 63.38 55322.12 88888.00 2007-09-07 23:07:19.750 250 12491.70 63.48 55322.15 88888.00 2007-09-07 23:07:19.875 250 12491.70 63.45 55322.12 88888.00 2007-09-07 23:07:20.000 250 12491.62 63.35 55322.10 88888.00 2007-09-07 23:07:20.125 250 12491.52 63.35 55322.07 88888.00 2007-09-07 23:07:20.250 250 12491.58 63.40 55322.12 88888.00 2007-09-07 23:07:20.375 250 12491.70 63.45 55322.12 88888.00 2007-09-07 23:07:20.500 250 12491.70 63.40 55322.12 88888.00 2007-09-07 23:07:20.625 250 12491.65 63.38 55322.18 88888.00 2007-09-07 23:07:20.750 250 12491.65 63.48 55322.18 88888.00 2007-09-07 23:07:20.875 250 12491.60 63.42 55322.15 88888.00 2007-09-07 23:07:21.000 250 12491.67 63.48 55322.15 88888.00 2007-09-07 23:07:21.125 250 12491.67 63.45 55322.20 88888.00 2007-09-07 23:07:21.250 250 12491.65 63.42 55322.22 88888.00 2007-09-07 23:07:21.375 250 12491.70 63.45 55322.25 88888.00 2007-09-07 23:07:21.500 250 12491.70 63.45 55322.20 88888.00 2007-09-07 23:07:21.625 250 12491.65 63.42 55322.18 88888.00 2007-09-07 23:07:21.750 250 12491.67 63.42 55322.15 88888.00 2007-09-07 23:07:21.875 250 12491.62 63.35 55322.12 88888.00 2007-09-07 23:07:22.000 250 12491.65 63.35 55322.10 88888.00 2007-09-07 23:07:22.125 250 12491.67 63.38 55322.10 88888.00 2007-09-07 23:07:22.250 250 12491.62 63.38 55322.10 88888.00 2007-09-07 23:07:22.375 250 12491.60 63.42 55322.12 88888.00 2007-09-07 23:07:22.500 250 12491.60 63.42 55322.15 88888.00 2007-09-07 23:07:22.625 250 12491.62 63.42 55322.12 88888.00 2007-09-07 23:07:22.750 250 12491.60 63.38 55322.12 88888.00 2007-09-07 23:07:22.875 250 12491.62 63.40 55322.12 88888.00 2007-09-07 23:07:23.000 250 12491.67 63.42 55322.12 88888.00 2007-09-07 23:07:23.125 250 12491.75 63.45 55322.18 88888.00 2007-09-07 23:07:23.250 250 12491.73 63.42 55322.15 88888.00 2007-09-07 23:07:23.375 250 12491.75 63.40 55322.15 88888.00 2007-09-07 23:07:23.500 250 12491.75 63.35 55322.12 88888.00 2007-09-07 23:07:23.625 250 12491.85 63.45 55322.18 88888.00 2007-09-07 23:07:23.750 250 12491.95 63.42 55322.18 88888.00 2007-09-07 23:07:23.875 250 12491.88 63.35 55322.15 88888.00 2007-09-07 23:07:24.000 250 12491.85 63.35 55322.15 88888.00 2007-09-07 23:07:24.125 250 12491.85 63.45 55322.15 88888.00 2007-09-07 23:07:24.250 250 12491.80 63.38 55322.15 88888.00 2007-09-07 23:07:24.375 250 12491.83 63.38 55322.15 88888.00 2007-09-07 23:07:24.500 250 12491.90 63.40 55322.15 88888.00 2007-09-07 23:07:24.625 250 12491.90 63.38 55322.18 88888.00 2007-09-07 23:07:24.750 250 12491.80 63.40 55322.18 88888.00 2007-09-07 23:07:24.875 250 12491.77 63.35 55322.18 88888.00 2007-09-07 23:07:25.000 250 12491.83 63.40 55322.18 88888.00 2007-09-07 23:07:25.125 250 12491.77 63.45 55322.18 88888.00 2007-09-07 23:07:25.250 250 12491.73 63.42 55322.18 88888.00 2007-09-07 23:07:25.375 250 12491.77 63.40 55322.15 88888.00 2007-09-07 23:07:25.500 250 12491.77 63.38 55322.12 88888.00 2007-09-07 23:07:25.625 250 12491.77 63.40 55322.12 88888.00 2007-09-07 23:07:25.750 250 12491.80 63.40 55322.12 88888.00 2007-09-07 23:07:25.875 250 12491.80 63.40 55322.12 88888.00 2007-09-07 23:07:26.000 250 12491.83 63.38 55322.15 88888.00 2007-09-07 23:07:26.125 250 12491.83 63.40 55322.12 88888.00 2007-09-07 23:07:26.250 250 12491.75 63.42 55322.12 88888.00 2007-09-07 23:07:26.375 250 12491.77 63.38 55322.15 88888.00 2007-09-07 23:07:26.500 250 12491.80 63.40 55322.18 88888.00 2007-09-07 23:07:26.625 250 12491.80 63.45 55322.18 88888.00 2007-09-07 23:07:26.750 250 12491.83 63.40 55322.18 88888.00 2007-09-07 23:07:26.875 250 12491.80 63.38 55322.18 88888.00 2007-09-07 23:07:27.000 250 12491.83 63.48 55322.18 88888.00 2007-09-07 23:07:27.125 250 12491.85 63.48 55322.18 88888.00 2007-09-07 23:07:27.250 250 12491.85 63.45 55322.18 88888.00 2007-09-07 23:07:27.375 250 12491.88 63.45 55322.18 88888.00 2007-09-07 23:07:27.500 250 12491.88 63.40 55322.15 88888.00 2007-09-07 23:07:27.625 250 12491.80 63.38 55322.12 88888.00 2007-09-07 23:07:27.750 250 12491.80 63.40 55322.12 88888.00 2007-09-07 23:07:27.875 250 12491.80 63.42 55322.15 88888.00 2007-09-07 23:07:28.000 250 12491.80 63.42 55322.12 88888.00 2007-09-07 23:07:28.125 250 12491.80 63.42 55322.12 88888.00 2007-09-07 23:07:28.250 250 12491.85 63.38 55322.15 88888.00 2007-09-07 23:07:28.375 250 12491.88 63.35 55322.12 88888.00 2007-09-07 23:07:28.500 250 12491.77 63.33 55322.07 88888.00 2007-09-07 23:07:28.625 250 12491.75 63.35 55322.10 88888.00 2007-09-07 23:07:28.750 250 12491.85 63.40 55322.10 88888.00 2007-09-07 23:07:28.875 250 12491.90 63.35 55322.10 88888.00 2007-09-07 23:07:29.000 250 12491.88 63.30 55322.10 88888.00 2007-09-07 23:07:29.125 250 12491.85 63.35 55322.12 88888.00 2007-09-07 23:07:29.250 250 12491.80 63.38 55322.15 88888.00 2007-09-07 23:07:29.375 250 12491.90 63.40 55322.12 88888.00 2007-09-07 23:07:29.500 250 12491.90 63.38 55322.10 88888.00 2007-09-07 23:07:29.625 250 12491.85 63.40 55322.10 88888.00 2007-09-07 23:07:29.750 250 12491.80 63.40 55322.15 88888.00 2007-09-07 23:07:29.875 250 12491.83 63.45 55322.15 88888.00 2007-09-07 23:07:30.000 250 12491.83 63.42 55322.20 88888.00 2007-09-07 23:07:30.125 250 12491.77 63.42 55322.20 88888.00 2007-09-07 23:07:30.250 250 12491.70 63.40 55322.20 88888.00 2007-09-07 23:07:30.375 250 12491.67 63.35 55322.18 88888.00 2007-09-07 23:07:30.500 250 12491.73 63.38 55322.18 88888.00 2007-09-07 23:07:30.625 250 12491.83 63.35 55322.18 88888.00 2007-09-07 23:07:30.750 250 12491.90 63.40 55322.20 88888.00 2007-09-07 23:07:30.875 250 12491.92 63.40 55322.15 88888.00 2007-09-07 23:07:31.000 250 12491.95 63.38 55322.15 88888.00 2007-09-07 23:07:31.125 250 12491.92 63.40 55322.15 88888.00 2007-09-07 23:07:31.250 250 12491.88 63.42 55322.15 88888.00 2007-09-07 23:07:31.375 250 12491.88 63.42 55322.18 88888.00 2007-09-07 23:07:31.500 250 12491.85 63.38 55322.18 88888.00 2007-09-07 23:07:31.625 250 12491.90 63.40 55322.20 88888.00 2007-09-07 23:07:31.750 250 12491.88 63.40 55322.18 88888.00 2007-09-07 23:07:31.875 250 12491.83 63.38 55322.15 88888.00 2007-09-07 23:07:32.000 250 12491.92 63.38 55322.15 88888.00 2007-09-07 23:07:32.125 250 12491.88 63.40 55322.12 88888.00 2007-09-07 23:07:32.250 250 12491.83 63.40 55322.20 88888.00 2007-09-07 23:07:32.375 250 12491.85 63.40 55322.18 88888.00 2007-09-07 23:07:32.500 250 12491.85 63.35 55322.18 88888.00 2007-09-07 23:07:32.625 250 12491.83 63.40 55322.20 88888.00 2007-09-07 23:07:32.750 250 12491.88 63.42 55322.22 88888.00 2007-09-07 23:07:32.875 250 12491.88 63.45 55322.22 88888.00 2007-09-07 23:07:33.000 250 12491.85 63.40 55322.20 88888.00 2007-09-07 23:07:33.125 250 12491.90 63.42 55322.22 88888.00 2007-09-07 23:07:33.250 250 12491.88 63.42 55322.22 88888.00 2007-09-07 23:07:33.375 250 12491.90 63.40 55322.25 88888.00 2007-09-07 23:07:33.500 250 12491.90 63.40 55322.22 88888.00 2007-09-07 23:07:33.625 250 12491.90 63.42 55322.22 88888.00 2007-09-07 23:07:33.750 250 12491.88 63.45 55322.20 88888.00 2007-09-07 23:07:33.875 250 12491.83 63.40 55322.18 88888.00 2007-09-07 23:07:34.000 250 12491.85 63.42 55322.15 88888.00 2007-09-07 23:07:34.125 250 12491.98 63.45 55322.18 88888.00 2007-09-07 23:07:34.250 250 12491.95 63.40 55322.18 88888.00 2007-09-07 23:07:34.375 250 12492.00 63.42 55322.15 88888.00 2007-09-07 23:07:34.500 250 12491.95 63.45 55322.15 88888.00 2007-09-07 23:07:34.625 250 12491.88 63.40 55322.18 88888.00 2007-09-07 23:07:34.750 250 12491.90 63.40 55322.18 88888.00 2007-09-07 23:07:34.875 250 12491.98 63.45 55322.18 88888.00 2007-09-07 23:07:35.000 250 12492.00 63.42 55322.15 88888.00 2007-09-07 23:07:35.125 250 12491.98 63.42 55322.18 88888.00 2007-09-07 23:07:35.250 250 12491.90 63.38 55322.18 88888.00 2007-09-07 23:07:35.375 250 12491.88 63.40 55322.20 88888.00 2007-09-07 23:07:35.500 250 12491.85 63.40 55322.25 88888.00 2007-09-07 23:07:35.625 250 12491.92 63.45 55322.25 88888.00 2007-09-07 23:07:35.750 250 12491.95 63.42 55322.22 88888.00 2007-09-07 23:07:35.875 250 12491.98 63.50 55322.22 88888.00 2007-09-07 23:07:36.000 250 12491.98 63.48 55322.20 88888.00 2007-09-07 23:07:36.125 250 12491.98 63.45 55322.25 88888.00 2007-09-07 23:07:36.250 250 12491.95 63.48 55322.25 88888.00 2007-09-07 23:07:36.375 250 12492.00 63.52 55322.22 88888.00 2007-09-07 23:07:36.500 250 12492.00 63.50 55322.22 88888.00 2007-09-07 23:07:36.625 250 12491.92 63.42 55322.20 88888.00 2007-09-07 23:07:36.750 250 12491.88 63.42 55322.18 88888.00 2007-09-07 23:07:36.875 250 12491.90 63.48 55322.18 88888.00 2007-09-07 23:07:37.000 250 12491.92 63.48 55322.20 88888.00 2007-09-07 23:07:37.125 250 12492.00 63.52 55322.22 88888.00 2007-09-07 23:07:37.250 250 12491.92 63.50 55322.20 88888.00 2007-09-07 23:07:37.375 250 12491.98 63.50 55322.22 88888.00 2007-09-07 23:07:37.500 250 12491.95 63.48 55322.28 88888.00 2007-09-07 23:07:37.625 250 12491.92 63.42 55322.25 88888.00 2007-09-07 23:07:37.750 250 12491.92 63.50 55322.28 88888.00 2007-09-07 23:07:37.875 250 12492.02 63.48 55322.25 88888.00 2007-09-07 23:07:38.000 250 12492.05 63.45 55322.22 88888.00 2007-09-07 23:07:38.125 250 12491.98 63.48 55322.22 88888.00 2007-09-07 23:07:38.250 250 12491.92 63.48 55322.25 88888.00 2007-09-07 23:07:38.375 250 12492.02 63.48 55322.28 88888.00 2007-09-07 23:07:38.500 250 12492.00 63.50 55322.25 88888.00 2007-09-07 23:07:38.625 250 12491.98 63.52 55322.25 88888.00 2007-09-07 23:07:38.750 250 12491.95 63.52 55322.28 88888.00 2007-09-07 23:07:38.875 250 12491.92 63.45 55322.25 88888.00 2007-09-07 23:07:39.000 250 12491.92 63.42 55322.22 88888.00 2007-09-07 23:07:39.125 250 12491.98 63.48 55322.25 88888.00 2007-09-07 23:07:39.250 250 12491.90 63.48 55322.25 88888.00 2007-09-07 23:07:39.375 250 12491.88 63.48 55322.25 88888.00 2007-09-07 23:07:39.500 250 12491.90 63.48 55322.22 88888.00 2007-09-07 23:07:39.625 250 12491.88 63.50 55322.22 88888.00 2007-09-07 23:07:39.750 250 12491.85 63.45 55322.22 88888.00 2007-09-07 23:07:39.875 250 12491.88 63.42 55322.20 88888.00 2007-09-07 23:07:40.000 250 12491.92 63.40 55322.18 88888.00 2007-09-07 23:07:40.125 250 12492.00 63.45 55322.20 88888.00 2007-09-07 23:07:40.250 250 12492.00 63.42 55322.22 88888.00 2007-09-07 23:07:40.375 250 12491.92 63.40 55322.20 88888.00 2007-09-07 23:07:40.500 250 12491.90 63.42 55322.18 88888.00 2007-09-07 23:07:40.625 250 12492.00 63.45 55322.15 88888.00 2007-09-07 23:07:40.750 250 12491.98 63.45 55322.15 88888.00 2007-09-07 23:07:40.875 250 12491.92 63.42 55322.12 88888.00 2007-09-07 23:07:41.000 250 12491.92 63.45 55322.15 88888.00 2007-09-07 23:07:41.125 250 12491.98 63.42 55322.18 88888.00 2007-09-07 23:07:41.250 250 12491.88 63.40 55322.18 88888.00 2007-09-07 23:07:41.375 250 12491.90 63.45 55322.18 88888.00 2007-09-07 23:07:41.500 250 12491.95 63.48 55322.18 88888.00 2007-09-07 23:07:41.625 250 12491.98 63.42 55322.15 88888.00 2007-09-07 23:07:41.750 250 12492.00 63.40 55322.18 88888.00 2007-09-07 23:07:41.875 250 12491.98 63.48 55322.22 88888.00 2007-09-07 23:07:42.000 250 12492.02 63.48 55322.22 88888.00 2007-09-07 23:07:42.125 250 12492.00 63.52 55322.22 88888.00 2007-09-07 23:07:42.250 250 12491.98 63.50 55322.25 88888.00 2007-09-07 23:07:42.375 250 12492.00 63.48 55322.28 88888.00 2007-09-07 23:07:42.500 250 12491.95 63.48 55322.25 88888.00 2007-09-07 23:07:42.625 250 12491.95 63.42 55322.25 88888.00 2007-09-07 23:07:42.750 250 12492.02 63.50 55322.28 88888.00 2007-09-07 23:07:42.875 250 12492.05 63.48 55322.25 88888.00 2007-09-07 23:07:43.000 250 12492.05 63.48 55322.22 88888.00 2007-09-07 23:07:43.125 250 12491.98 63.50 55322.22 88888.00 2007-09-07 23:07:43.250 250 12492.02 63.45 55322.25 88888.00 2007-09-07 23:07:43.375 250 12492.08 63.48 55322.22 88888.00 2007-09-07 23:07:43.500 250 12492.08 63.50 55322.28 88888.00 2007-09-07 23:07:43.625 250 12492.08 63.50 55322.28 88888.00 2007-09-07 23:07:43.750 250 12492.12 63.52 55322.25 88888.00 2007-09-07 23:07:43.875 250 12492.12 63.50 55322.28 88888.00 2007-09-07 23:07:44.000 250 12492.08 63.48 55322.25 88888.00 2007-09-07 23:07:44.125 250 12492.10 63.48 55322.25 88888.00 2007-09-07 23:07:44.250 250 12492.10 63.52 55322.28 88888.00 2007-09-07 23:07:44.375 250 12492.05 63.52 55322.30 88888.00 2007-09-07 23:07:44.500 250 12492.05 63.50 55322.30 88888.00 2007-09-07 23:07:44.625 250 12492.05 63.50 55322.28 88888.00 2007-09-07 23:07:44.750 250 12492.05 63.50 55322.25 88888.00 2007-09-07 23:07:44.875 250 12492.02 63.50 55322.22 88888.00 2007-09-07 23:07:45.000 250 12492.08 63.48 55322.22 88888.00 2007-09-07 23:07:45.125 250 12492.15 63.48 55322.25 88888.00 2007-09-07 23:07:45.250 250 12492.12 63.42 55322.25 88888.00 2007-09-07 23:07:45.375 250 12492.15 63.45 55322.28 88888.00 2007-09-07 23:07:45.500 250 12492.12 63.48 55322.28 88888.00 2007-09-07 23:07:45.625 250 12492.12 63.45 55322.25 88888.00 2007-09-07 23:07:45.750 250 12492.12 63.45 55322.25 88888.00 2007-09-07 23:07:45.875 250 12492.12 63.40 55322.18 88888.00 2007-09-07 23:07:46.000 250 12492.08 63.40 55322.15 88888.00 2007-09-07 23:07:46.125 250 12492.10 63.38 55322.20 88888.00 2007-09-07 23:07:46.250 250 12492.12 63.40 55322.22 88888.00 2007-09-07 23:07:46.375 250 12492.08 63.38 55322.20 88888.00 2007-09-07 23:07:46.500 250 12492.00 63.42 55322.18 88888.00 2007-09-07 23:07:46.625 250 12491.98 63.42 55322.20 88888.00 2007-09-07 23:07:46.750 250 12491.95 63.42 55322.22 88888.00 2007-09-07 23:07:46.875 250 12492.02 63.42 55322.25 88888.00 2007-09-07 23:07:47.000 250 12492.02 63.40 55322.18 88888.00 2007-09-07 23:07:47.125 250 12491.98 63.33 55322.20 88888.00 2007-09-07 23:07:47.250 250 12491.98 63.38 55322.22 88888.00 2007-09-07 23:07:47.375 250 12492.02 63.42 55322.25 88888.00 2007-09-07 23:07:47.500 250 12491.98 63.42 55322.22 88888.00 2007-09-07 23:07:47.625 250 12491.98 63.42 55322.25 88888.00 2007-09-07 23:07:47.750 250 12492.05 63.45 55322.28 88888.00 2007-09-07 23:07:47.875 250 12492.15 63.45 55322.30 88888.00 2007-09-07 23:07:48.000 250 12492.12 63.42 55322.32 88888.00 2007-09-07 23:07:48.125 250 12492.08 63.42 55322.30 88888.00 2007-09-07 23:07:48.250 250 12492.05 63.42 55322.30 88888.00 2007-09-07 23:07:48.375 250 12492.05 63.45 55322.30 88888.00 2007-09-07 23:07:48.500 250 12492.12 63.42 55322.30 88888.00 2007-09-07 23:07:48.625 250 12492.12 63.42 55322.30 88888.00 2007-09-07 23:07:48.750 250 12492.05 63.42 55322.30 88888.00 2007-09-07 23:07:48.875 250 12492.05 63.35 55322.30 88888.00 2007-09-07 23:07:49.000 250 12492.12 63.35 55322.28 88888.00 2007-09-07 23:07:49.125 250 12492.17 63.40 55322.30 88888.00 2007-09-07 23:07:49.250 250 12492.12 63.40 55322.25 88888.00 2007-09-07 23:07:49.375 250 12492.20 63.42 55322.25 88888.00 2007-09-07 23:07:49.500 250 12492.15 63.40 55322.28 88888.00 2007-09-07 23:07:49.625 250 12492.15 63.40 55322.25 88888.00 2007-09-07 23:07:49.750 250 12492.15 63.38 55322.25 88888.00 2007-09-07 23:07:49.875 250 12492.15 63.40 55322.25 88888.00 2007-09-07 23:07:50.000 250 12492.15 63.42 55322.25 88888.00 2007-09-07 23:07:50.125 250 12492.10 63.48 55322.28 88888.00 2007-09-07 23:07:50.250 250 12492.05 63.40 55322.25 88888.00 2007-09-07 23:07:50.375 250 12492.10 63.38 55322.25 88888.00 2007-09-07 23:07:50.500 250 12492.12 63.38 55322.25 88888.00 2007-09-07 23:07:50.625 250 12492.20 63.38 55322.30 88888.00 2007-09-07 23:07:50.750 250 12492.25 63.38 55322.30 88888.00 2007-09-07 23:07:50.875 250 12492.17 63.45 55322.30 88888.00 2007-09-07 23:07:51.000 250 12492.10 63.42 55322.25 88888.00 2007-09-07 23:07:51.125 250 12492.12 63.42 55322.28 88888.00 2007-09-07 23:07:51.250 250 12492.15 63.40 55322.28 88888.00 2007-09-07 23:07:51.375 250 12492.17 63.45 55322.30 88888.00 2007-09-07 23:07:51.500 250 12492.15 63.48 55322.32 88888.00 2007-09-07 23:07:51.625 250 12492.17 63.45 55322.30 88888.00 2007-09-07 23:07:51.750 250 12492.12 63.40 55322.28 88888.00 2007-09-07 23:07:51.875 250 12492.12 63.35 55322.28 88888.00 2007-09-07 23:07:52.000 250 12492.15 63.40 55322.28 88888.00 2007-09-07 23:07:52.125 250 12492.12 63.38 55322.25 88888.00 2007-09-07 23:07:52.250 250 12492.05 63.35 55322.25 88888.00 2007-09-07 23:07:52.375 250 12492.05 63.35 55322.22 88888.00 2007-09-07 23:07:52.500 250 12492.08 63.35 55322.25 88888.00 2007-09-07 23:07:52.625 250 12492.12 63.40 55322.30 88888.00 2007-09-07 23:07:52.750 250 12492.20 63.45 55322.32 88888.00 2007-09-07 23:07:52.875 250 12492.20 63.45 55322.32 88888.00 2007-09-07 23:07:53.000 250 12492.17 63.40 55322.30 88888.00 2007-09-07 23:07:53.125 250 12492.08 63.38 55322.28 88888.00 2007-09-07 23:07:53.250 250 12492.02 63.38 55322.28 88888.00 2007-09-07 23:07:53.375 250 12492.10 63.38 55322.30 88888.00 2007-09-07 23:07:53.500 250 12492.17 63.40 55322.30 88888.00 2007-09-07 23:07:53.625 250 12492.15 63.40 55322.30 88888.00 2007-09-07 23:07:53.750 250 12492.12 63.42 55322.32 88888.00 2007-09-07 23:07:53.875 250 12492.10 63.40 55322.35 88888.00 2007-09-07 23:07:54.000 250 12492.15 63.38 55322.35 88888.00 2007-09-07 23:07:54.125 250 12492.08 63.35 55322.32 88888.00 2007-09-07 23:07:54.250 250 12492.08 63.33 55322.32 88888.00 2007-09-07 23:07:54.375 250 12492.12 63.38 55322.35 88888.00 2007-09-07 23:07:54.500 250 12492.20 63.38 55322.38 88888.00 2007-09-07 23:07:54.625 250 12492.20 63.33 55322.38 88888.00 2007-09-07 23:07:54.750 250 12492.15 63.33 55322.38 88888.00 2007-09-07 23:07:54.875 250 12492.08 63.30 55322.32 88888.00 2007-09-07 23:07:55.000 250 12492.10 63.35 55322.35 88888.00 2007-09-07 23:07:55.125 250 12492.12 63.42 55322.38 88888.00 2007-09-07 23:07:55.250 250 12492.10 63.40 55322.40 88888.00 2007-09-07 23:07:55.375 250 12492.12 63.40 55322.40 88888.00 2007-09-07 23:07:55.500 250 12492.12 63.38 55322.40 88888.00 2007-09-07 23:07:55.625 250 12492.10 63.40 55322.38 88888.00 2007-09-07 23:07:55.750 250 12492.12 63.42 55322.38 88888.00 2007-09-07 23:07:55.875 250 12492.10 63.42 55322.38 88888.00 2007-09-07 23:07:56.000 250 12492.00 63.35 55322.38 88888.00 2007-09-07 23:07:56.125 250 12492.02 63.35 55322.38 88888.00 2007-09-07 23:07:56.250 250 12492.08 63.42 55322.43 88888.00 2007-09-07 23:07:56.375 250 12492.12 63.42 55322.40 88888.00 2007-09-07 23:07:56.500 250 12492.08 63.42 55322.40 88888.00 2007-09-07 23:07:56.625 250 12492.08 63.42 55322.40 88888.00 2007-09-07 23:07:56.750 250 12492.12 63.42 55322.38 88888.00 2007-09-07 23:07:56.875 250 12492.08 63.40 55322.40 88888.00 2007-09-07 23:07:57.000 250 12492.02 63.35 55322.38 88888.00 2007-09-07 23:07:57.125 250 12492.05 63.40 55322.43 88888.00 2007-09-07 23:07:57.250 250 12492.05 63.45 55322.38 88888.00 2007-09-07 23:07:57.375 250 12492.12 63.50 55322.43 88888.00 2007-09-07 23:07:57.500 250 12492.12 63.42 55322.40 88888.00 2007-09-07 23:07:57.625 250 12492.02 63.40 55322.45 88888.00 2007-09-07 23:07:57.750 250 12492.02 63.35 55322.38 88888.00 2007-09-07 23:07:57.875 250 12492.00 63.33 55322.38 88888.00 2007-09-07 23:07:58.000 250 12492.05 63.38 55322.38 88888.00 2007-09-07 23:07:58.125 250 12492.00 63.35 55322.38 88888.00 2007-09-07 23:07:58.250 250 12491.92 63.30 55322.38 88888.00 2007-09-07 23:07:58.375 250 12492.00 63.33 55322.40 88888.00 2007-09-07 23:07:58.500 250 12492.00 63.38 55322.38 88888.00 2007-09-07 23:07:58.625 250 12492.00 63.40 55322.38 88888.00 2007-09-07 23:07:58.750 250 12492.08 63.45 55322.38 88888.00 2007-09-07 23:07:58.875 250 12492.08 63.40 55322.38 88888.00 2007-09-07 23:07:59.000 250 12492.10 63.38 55322.38 88888.00 2007-09-07 23:07:59.125 250 12492.08 63.35 55322.35 88888.00 2007-09-07 23:07:59.250 250 12492.02 63.42 55322.35 88888.00 2007-09-07 23:07:59.375 250 12492.08 63.42 55322.38 88888.00 2007-09-07 23:07:59.500 250 12492.10 63.40 55322.38 88888.00 2007-09-07 23:07:59.625 250 12492.12 63.40 55322.35 88888.00 2007-09-07 23:07:59.750 250 12492.10 63.42 55322.32 88888.00 2007-09-07 23:07:59.875 250 12492.08 63.35 55322.32 88888.00 2007-09-07 23:08:00.000 250 12492.02 63.35 55322.32 88888.00 2007-09-07 23:08:00.125 250 12491.98 63.38 55322.30 88888.00 2007-09-07 23:08:00.250 250 12492.00 63.40 55322.40 88888.00 2007-09-07 23:08:00.375 250 12492.08 63.40 55322.40 88888.00 2007-09-07 23:08:00.500 250 12492.08 63.40 55322.38 88888.00 2007-09-07 23:08:00.625 250 12492.12 63.45 55322.38 88888.00 2007-09-07 23:08:00.750 250 12492.17 63.50 55322.38 88888.00 2007-09-07 23:08:00.875 250 12492.05 63.45 55322.32 88888.00 2007-09-07 23:08:01.000 250 12492.02 63.45 55322.30 88888.00 2007-09-07 23:08:01.125 250 12492.02 63.45 55322.32 88888.00 2007-09-07 23:08:01.250 250 12492.02 63.42 55322.38 88888.00 2007-09-07 23:08:01.375 250 12492.10 63.45 55322.38 88888.00 2007-09-07 23:08:01.500 250 12492.10 63.48 55322.40 88888.00 2007-09-07 23:08:01.625 250 12492.02 63.45 55322.40 88888.00 2007-09-07 23:08:01.750 250 12492.02 63.38 55322.40 88888.00 2007-09-07 23:08:01.875 250 12492.02 63.38 55322.40 88888.00 2007-09-07 23:08:02.000 250 12492.08 63.42 55322.43 88888.00 2007-09-07 23:08:02.125 250 12492.05 63.45 55322.43 88888.00 2007-09-07 23:08:02.250 250 12492.08 63.42 55322.43 88888.00 2007-09-07 23:08:02.375 250 12492.17 63.48 55322.43 88888.00 2007-09-07 23:08:02.500 250 12492.12 63.50 55322.40 88888.00 2007-09-07 23:08:02.625 250 12492.05 63.48 55322.38 88888.00 2007-09-07 23:08:02.750 250 12492.05 63.50 55322.43 88888.00 2007-09-07 23:08:02.875 250 12492.00 63.48 55322.43 88888.00 2007-09-07 23:08:03.000 250 12492.02 63.38 55322.35 88888.00 2007-09-07 23:08:03.125 250 12492.05 63.33 55322.38 88888.00 2007-09-07 23:08:03.250 250 12492.02 63.30 55322.40 88888.00 2007-09-07 23:08:03.375 250 12492.05 63.38 55322.38 88888.00 2007-09-07 23:08:03.500 250 12492.08 63.42 55322.40 88888.00 2007-09-07 23:08:03.625 250 12492.02 63.38 55322.38 88888.00 2007-09-07 23:08:03.750 250 12492.05 63.38 55322.35 88888.00 2007-09-07 23:08:03.875 250 12492.02 63.35 55322.35 88888.00 2007-09-07 23:08:04.000 250 12492.02 63.40 55322.35 88888.00 2007-09-07 23:08:04.125 250 12492.08 63.45 55322.35 88888.00 2007-09-07 23:08:04.250 250 12492.08 63.50 55322.38 88888.00 2007-09-07 23:08:04.375 250 12492.15 63.48 55322.32 88888.00 2007-09-07 23:08:04.500 250 12492.12 63.42 55322.32 88888.00 2007-09-07 23:08:04.625 250 12492.02 63.40 55322.30 88888.00 2007-09-07 23:08:04.750 250 12492.00 63.38 55322.32 88888.00 2007-09-07 23:08:04.875 250 12492.12 63.42 55322.35 88888.00 2007-09-07 23:08:05.000 250 12492.15 63.45 55322.38 88888.00 2007-09-07 23:08:05.125 250 12492.08 63.42 55322.35 88888.00 2007-09-07 23:08:05.250 250 12492.05 63.40 55322.35 88888.00 2007-09-07 23:08:05.375 250 12492.10 63.45 55322.38 88888.00 2007-09-07 23:08:05.500 250 12492.10 63.42 55322.35 88888.00 2007-09-07 23:08:05.625 250 12492.05 63.42 55322.32 88888.00 2007-09-07 23:08:05.750 250 12492.02 63.38 55322.32 88888.00 2007-09-07 23:08:05.875 250 12492.02 63.40 55322.38 88888.00 2007-09-07 23:08:06.000 250 12492.00 63.45 55322.35 88888.00 2007-09-07 23:08:06.125 250 12492.02 63.48 55322.40 88888.00 2007-09-07 23:08:06.250 250 12492.00 63.48 55322.43 88888.00 2007-09-07 23:08:06.375 250 12492.00 63.48 55322.43 88888.00 2007-09-07 23:08:06.500 250 12492.05 63.50 55322.40 88888.00 2007-09-07 23:08:06.625 250 12492.05 63.48 55322.43 88888.00 2007-09-07 23:08:06.750 250 12491.98 63.45 55322.40 88888.00 2007-09-07 23:08:06.875 250 12491.98 63.45 55322.40 88888.00 2007-09-07 23:08:07.000 250 12492.00 63.45 55322.40 88888.00 2007-09-07 23:08:07.125 250 12491.90 63.45 55322.40 88888.00 2007-09-07 23:08:07.250 250 12491.88 63.50 55322.45 88888.00 2007-09-07 23:08:07.375 250 12492.00 63.52 55322.43 88888.00 2007-09-07 23:08:07.500 250 12492.08 63.45 55322.43 88888.00 2007-09-07 23:08:07.625 250 12492.08 63.42 55322.40 88888.00 2007-09-07 23:08:07.750 250 12492.02 63.45 55322.40 88888.00 2007-09-07 23:08:07.875 250 12491.98 63.42 55322.40 88888.00 2007-09-07 23:08:08.000 250 12491.98 63.45 55322.43 88888.00 2007-09-07 23:08:08.125 250 12491.98 63.45 55322.43 88888.00 2007-09-07 23:08:08.250 250 12491.98 63.48 55322.40 88888.00 2007-09-07 23:08:08.375 250 12492.02 63.45 55322.43 88888.00 2007-09-07 23:08:08.500 250 12492.05 63.50 55322.45 88888.00 2007-09-07 23:08:08.625 250 12492.05 63.48 55322.43 88888.00 2007-09-07 23:08:08.750 250 12491.98 63.42 55322.43 88888.00 2007-09-07 23:08:08.875 250 12491.88 63.38 55322.40 88888.00 2007-09-07 23:08:09.000 250 12491.88 63.40 55322.40 88888.00 2007-09-07 23:08:09.125 250 12491.92 63.45 55322.43 88888.00 2007-09-07 23:08:09.250 250 12491.88 63.42 55322.43 88888.00 2007-09-07 23:08:09.375 250 12491.92 63.45 55322.43 88888.00 2007-09-07 23:08:09.500 250 12491.95 63.42 55322.43 88888.00 2007-09-07 23:08:09.625 250 12491.95 63.40 55322.43 88888.00 2007-09-07 23:08:09.750 250 12491.98 63.40 55322.40 88888.00 2007-09-07 23:08:09.875 250 12491.90 63.33 55322.40 88888.00 2007-09-07 23:08:10.000 250 12491.88 63.35 55322.40 88888.00 2007-09-07 23:08:10.125 250 12491.90 63.42 55322.43 88888.00 2007-09-07 23:08:10.250 250 12491.85 63.38 55322.45 88888.00 2007-09-07 23:08:10.375 250 12491.90 63.38 55322.43 88888.00 2007-09-07 23:08:10.500 250 12491.95 63.38 55322.43 88888.00 2007-09-07 23:08:10.625 250 12491.95 63.35 55322.40 88888.00 2007-09-07 23:08:10.750 250 12491.92 63.38 55322.38 88888.00 2007-09-07 23:08:10.875 250 12491.90 63.35 55322.38 88888.00 2007-09-07 23:08:11.000 250 12491.92 63.38 55322.38 88888.00 2007-09-07 23:08:11.125 250 12491.95 63.35 55322.40 88888.00 2007-09-07 23:08:11.250 250 12491.98 63.38 55322.40 88888.00 2007-09-07 23:08:11.375 250 12491.98 63.38 55322.38 88888.00 2007-09-07 23:08:11.500 250 12491.95 63.30 55322.35 88888.00 2007-09-07 23:08:11.625 250 12491.95 63.35 55322.38 88888.00 2007-09-07 23:08:11.750 250 12492.00 63.40 55322.38 88888.00 2007-09-07 23:08:11.875 250 12492.00 63.42 55322.43 88888.00 2007-09-07 23:08:12.000 250 12491.95 63.40 55322.43 88888.00 2007-09-07 23:08:12.125 250 12491.88 63.35 55322.45 88888.00 2007-09-07 23:08:12.250 250 12491.95 63.45 55322.45 88888.00 2007-09-07 23:08:12.375 250 12492.00 63.52 55322.45 88888.00 2007-09-07 23:08:12.500 250 12491.98 63.48 55322.45 88888.00 2007-09-07 23:08:12.625 250 12491.98 63.48 55322.43 88888.00 2007-09-07 23:08:12.750 250 12491.92 63.48 55322.45 88888.00 2007-09-07 23:08:12.875 250 12491.98 63.40 55322.45 88888.00 2007-09-07 23:08:13.000 250 12491.90 63.38 55322.40 88888.00 2007-09-07 23:08:13.125 250 12491.88 63.38 55322.40 88888.00 2007-09-07 23:08:13.250 250 12491.92 63.48 55322.43 88888.00 2007-09-07 23:08:13.375 250 12492.02 63.50 55322.47 88888.00 2007-09-07 23:08:13.500 250 12492.00 63.40 55322.50 88888.00 2007-09-07 23:08:13.625 250 12491.92 63.35 55322.45 88888.00 2007-09-07 23:08:13.750 250 12491.90 63.35 55322.43 88888.00 2007-09-07 23:08:13.875 250 12491.88 63.38 55322.40 88888.00 2007-09-07 23:08:14.000 250 12491.95 63.35 55322.43 88888.00 2007-09-07 23:08:14.125 250 12492.02 63.38 55322.47 88888.00 2007-09-07 23:08:14.250 250 12491.98 63.38 55322.45 88888.00 2007-09-07 23:08:14.375 250 12492.00 63.38 55322.45 88888.00 2007-09-07 23:08:14.500 250 12492.02 63.45 55322.45 88888.00 2007-09-07 23:08:14.625 250 12492.05 63.45 55322.47 88888.00 2007-09-07 23:08:14.750 250 12491.95 63.35 55322.47 88888.00 2007-09-07 23:08:14.875 250 12491.92 63.38 55322.45 88888.00 2007-09-07 23:08:15.000 250 12491.98 63.42 55322.45 88888.00 2007-09-07 23:08:15.125 250 12491.95 63.38 55322.47 88888.00 2007-09-07 23:08:15.250 250 12491.92 63.33 55322.45 88888.00 2007-09-07 23:08:15.375 250 12492.02 63.33 55322.47 88888.00 2007-09-07 23:08:15.500 250 12492.05 63.38 55322.50 88888.00 2007-09-07 23:08:15.625 250 12492.05 63.45 55322.53 88888.00 2007-09-07 23:08:15.750 250 12492.02 63.40 55322.50 88888.00 2007-09-07 23:08:15.875 250 12492.05 63.33 55322.45 88888.00 2007-09-07 23:08:16.000 250 12492.02 63.33 55322.43 88888.00 2007-09-07 23:08:16.125 250 12491.98 63.35 55322.40 88888.00 2007-09-07 23:08:16.250 250 12491.90 63.35 55322.45 88888.00 2007-09-07 23:08:16.375 250 12491.95 63.40 55322.47 88888.00 2007-09-07 23:08:16.500 250 12491.98 63.35 55322.47 88888.00 2007-09-07 23:08:16.625 250 12492.02 63.38 55322.43 88888.00 2007-09-07 23:08:16.750 250 12492.10 63.45 55322.45 88888.00 2007-09-07 23:08:16.875 250 12492.02 63.40 55322.43 88888.00 2007-09-07 23:08:17.000 250 12491.95 63.30 55322.38 88888.00 2007-09-07 23:08:17.125 250 12491.90 63.30 55322.43 88888.00 2007-09-07 23:08:17.250 250 12491.90 63.35 55322.43 88888.00 2007-09-07 23:08:17.375 250 12492.02 63.35 55322.43 88888.00 2007-09-07 23:08:17.500 250 12492.05 63.33 55322.43 88888.00 2007-09-07 23:08:17.625 250 12492.02 63.33 55322.43 88888.00 2007-09-07 23:08:17.750 250 12491.98 63.35 55322.43 88888.00 2007-09-07 23:08:17.875 250 12491.98 63.38 55322.47 88888.00 2007-09-07 23:08:18.000 250 12491.92 63.33 55322.43 88888.00 2007-09-07 23:08:18.125 250 12491.92 63.38 55322.43 88888.00 2007-09-07 23:08:18.250 250 12491.98 63.38 55322.47 88888.00 2007-09-07 23:08:18.375 250 12492.02 63.40 55322.45 88888.00 2007-09-07 23:08:18.500 250 12491.95 63.40 55322.47 88888.00 2007-09-07 23:08:18.625 250 12491.92 63.40 55322.47 88888.00 2007-09-07 23:08:18.750 250 12491.92 63.33 55322.45 88888.00 2007-09-07 23:08:18.875 250 12491.92 63.30 55322.43 88888.00 2007-09-07 23:08:19.000 250 12491.92 63.38 55322.45 88888.00 2007-09-07 23:08:19.125 250 12491.98 63.40 55322.47 88888.00 2007-09-07 23:08:19.250 250 12491.92 63.35 55322.45 88888.00 2007-09-07 23:08:19.375 250 12491.90 63.30 55322.47 88888.00 2007-09-07 23:08:19.500 250 12491.92 63.33 55322.47 88888.00 2007-09-07 23:08:19.625 250 12491.88 63.35 55322.43 88888.00 2007-09-07 23:08:19.750 250 12491.88 63.33 55322.40 88888.00 2007-09-07 23:08:19.875 250 12491.90 63.33 55322.43 88888.00 2007-09-07 23:08:20.000 250 12491.98 63.30 55322.43 88888.00 2007-09-07 23:08:20.125 250 12491.95 63.30 55322.43 88888.00 2007-09-07 23:08:20.250 250 12491.92 63.35 55322.50 88888.00 2007-09-07 23:08:20.375 250 12491.95 63.38 55322.47 88888.00 2007-09-07 23:08:20.500 250 12491.92 63.30 55322.43 88888.00 2007-09-07 23:08:20.625 250 12491.90 63.27 55322.43 88888.00 2007-09-07 23:08:20.750 250 12491.92 63.30 55322.43 88888.00 2007-09-07 23:08:20.875 250 12491.98 63.35 55322.45 88888.00 2007-09-07 23:08:21.000 250 12491.95 63.38 55322.45 88888.00 2007-09-07 23:08:21.125 250 12491.98 63.40 55322.47 88888.00 2007-09-07 23:08:21.250 250 12491.90 63.35 55322.45 88888.00 2007-09-07 23:08:21.375 250 12491.92 63.35 55322.43 88888.00 2007-09-07 23:08:21.500 250 12491.90 63.38 55322.43 88888.00 2007-09-07 23:08:21.625 250 12491.90 63.40 55322.45 88888.00 2007-09-07 23:08:21.750 250 12491.95 63.42 55322.47 88888.00 2007-09-07 23:08:21.875 250 12491.98 63.33 55322.45 88888.00 2007-09-07 23:08:22.000 250 12491.95 63.25 55322.43 88888.00 2007-09-07 23:08:22.125 250 12491.95 63.33 55322.45 88888.00 2007-09-07 23:08:22.250 250 12491.95 63.35 55322.45 88888.00 2007-09-07 23:08:22.375 250 12491.95 63.38 55322.45 88888.00 2007-09-07 23:08:22.500 250 12491.95 63.38 55322.43 88888.00 2007-09-07 23:08:22.625 250 12491.90 63.27 55322.40 88888.00 2007-09-07 23:08:22.750 250 12491.88 63.30 55322.43 88888.00 2007-09-07 23:08:22.875 250 12491.90 63.30 55322.45 88888.00 2007-09-07 23:08:23.000 250 12491.95 63.35 55322.43 88888.00 2007-09-07 23:08:23.125 250 12491.98 63.35 55322.43 88888.00 2007-09-07 23:08:23.250 250 12491.98 63.35 55322.43 88888.00 2007-09-07 23:08:23.375 250 12492.02 63.38 55322.45 88888.00 2007-09-07 23:08:23.500 250 12491.98 63.35 55322.43 88888.00 2007-09-07 23:08:23.625 250 12491.98 63.30 55322.43 88888.00 2007-09-07 23:08:23.750 250 12492.05 63.40 55322.45 88888.00 2007-09-07 23:08:23.875 250 12492.00 63.40 55322.45 88888.00 2007-09-07 23:08:24.000 250 12491.98 63.33 55322.43 88888.00 2007-09-07 23:08:24.125 250 12492.00 63.35 55322.45 88888.00 2007-09-07 23:08:24.250 250 12492.02 63.38 55322.47 88888.00 2007-09-07 23:08:24.375 250 12492.08 63.40 55322.47 88888.00 2007-09-07 23:08:24.500 250 12492.05 63.42 55322.47 88888.00 2007-09-07 23:08:24.625 250 12492.05 63.42 55322.47 88888.00 2007-09-07 23:08:24.750 250 12492.02 63.40 55322.40 88888.00 2007-09-07 23:08:24.875 250 12492.00 63.38 55322.43 88888.00 2007-09-07 23:08:25.000 250 12492.00 63.35 55322.45 88888.00 2007-09-07 23:08:25.125 250 12492.00 63.33 55322.43 88888.00 2007-09-07 23:08:25.250 250 12492.00 63.33 55322.43 88888.00 2007-09-07 23:08:25.375 250 12492.05 63.38 55322.47 88888.00 2007-09-07 23:08:25.500 250 12492.10 63.40 55322.47 88888.00 2007-09-07 23:08:25.625 250 12492.02 63.33 55322.47 88888.00 2007-09-07 23:08:25.750 250 12492.00 63.33 55322.50 88888.00 2007-09-07 23:08:25.875 250 12492.00 63.38 55322.47 88888.00 2007-09-07 23:08:26.000 250 12492.02 63.38 55322.45 88888.00 2007-09-07 23:08:26.125 250 12492.00 63.40 55322.47 88888.00 2007-09-07 23:08:26.250 250 12491.98 63.30 55322.47 88888.00 2007-09-07 23:08:26.375 250 12492.05 63.27 55322.47 88888.00 2007-09-07 23:08:26.500 250 12492.08 63.38 55322.45 88888.00 2007-09-07 23:08:26.625 250 12492.05 63.42 55322.45 88888.00 2007-09-07 23:08:26.750 250 12492.12 63.42 55322.47 88888.00 2007-09-07 23:08:26.875 250 12492.12 63.40 55322.45 88888.00 2007-09-07 23:08:27.000 250 12492.10 63.35 55322.45 88888.00 2007-09-07 23:08:27.125 250 12492.10 63.33 55322.47 88888.00 2007-09-07 23:08:27.250 250 12492.08 63.33 55322.45 88888.00 2007-09-07 23:08:27.375 250 12492.15 63.30 55322.40 88888.00 2007-09-07 23:08:27.500 250 12492.10 63.33 55322.43 88888.00 2007-09-07 23:08:27.625 250 12492.08 63.35 55322.45 88888.00 2007-09-07 23:08:27.750 250 12492.02 63.35 55322.43 88888.00 2007-09-07 23:08:27.875 250 12492.05 63.33 55322.40 88888.00 2007-09-07 23:08:28.000 250 12492.10 63.27 55322.43 88888.00 2007-09-07 23:08:28.125 250 12492.08 63.27 55322.45 88888.00 2007-09-07 23:08:28.250 250 12492.05 63.25 55322.47 88888.00 2007-09-07 23:08:28.375 250 12492.05 63.27 55322.45 88888.00 2007-09-07 23:08:28.500 250 12492.12 63.35 55322.47 88888.00 2007-09-07 23:08:28.625 250 12492.15 63.35 55322.43 88888.00 2007-09-07 23:08:28.750 250 12492.08 63.33 55322.43 88888.00 2007-09-07 23:08:28.875 250 12492.05 63.35 55322.40 88888.00 2007-09-07 23:08:29.000 250 12492.02 63.30 55322.40 88888.00 2007-09-07 23:08:29.125 250 12492.08 63.33 55322.43 88888.00 2007-09-07 23:08:29.250 250 12492.10 63.38 55322.47 88888.00 2007-09-07 23:08:29.375 250 12492.05 63.30 55322.45 88888.00 2007-09-07 23:08:29.500 250 12492.00 63.30 55322.47 88888.00 2007-09-07 23:08:29.625 250 12491.98 63.30 55322.45 88888.00 2007-09-07 23:08:29.750 250 12492.05 63.33 55322.47 88888.00 2007-09-07 23:08:29.875 250 12492.12 63.42 55322.50 88888.00 2007-09-07 23:08:30.000 250 12492.05 63.38 55322.43 88888.00 2007-09-07 23:08:30.125 250 12491.95 63.33 55322.47 88888.00 2007-09-07 23:08:30.250 250 12492.00 63.35 55322.53 88888.00 2007-09-07 23:08:30.375 250 12492.05 63.35 55322.47 88888.00 2007-09-07 23:08:30.500 250 12492.02 63.33 55322.47 88888.00 2007-09-07 23:08:30.625 250 12491.95 63.35 55322.45 88888.00 2007-09-07 23:08:30.750 250 12491.98 63.38 55322.47 88888.00 2007-09-07 23:08:30.875 250 12491.98 63.35 55322.45 88888.00 2007-09-07 23:08:31.000 250 12492.00 63.40 55322.45 88888.00 2007-09-07 23:08:31.125 250 12492.00 63.35 55322.50 88888.00 2007-09-07 23:08:31.250 250 12492.02 63.27 55322.50 88888.00 2007-09-07 23:08:31.375 250 12492.10 63.25 55322.53 88888.00 2007-09-07 23:08:31.500 250 12492.08 63.27 55322.50 88888.00 2007-09-07 23:08:31.625 250 12492.02 63.27 55322.50 88888.00 2007-09-07 23:08:31.750 250 12492.05 63.33 55322.50 88888.00 2007-09-07 23:08:31.875 250 12492.12 63.40 55322.53 88888.00 2007-09-07 23:08:32.000 250 12492.12 63.42 55322.53 88888.00 2007-09-07 23:08:32.125 250 12492.10 63.33 55322.53 88888.00 2007-09-07 23:08:32.250 250 12492.08 63.30 55322.53 88888.00 2007-09-07 23:08:32.375 250 12492.08 63.33 55322.53 88888.00 2007-09-07 23:08:32.500 250 12492.08 63.35 55322.53 88888.00 2007-09-07 23:08:32.625 250 12492.15 63.27 55322.57 88888.00 2007-09-07 23:08:32.750 250 12492.20 63.25 55322.55 88888.00 2007-09-07 23:08:32.875 250 12492.12 63.23 55322.47 88888.00 2007-09-07 23:08:33.000 250 12492.12 63.23 55322.47 88888.00 2007-09-07 23:08:33.125 250 12492.08 63.20 55322.47 88888.00 2007-09-07 23:08:33.250 250 12492.02 63.23 55322.47 88888.00 2007-09-07 23:08:33.375 250 12492.08 63.27 55322.53 88888.00 2007-09-07 23:08:33.500 250 12492.10 63.27 55322.55 88888.00 2007-09-07 23:08:33.625 250 12492.10 63.23 55322.53 88888.00 2007-09-07 23:08:33.750 250 12492.05 63.17 55322.47 88888.00 2007-09-07 23:08:33.875 250 12492.08 63.23 55322.47 88888.00 2007-09-07 23:08:34.000 250 12492.08 63.20 55322.45 88888.00 2007-09-07 23:08:34.125 250 12492.10 63.25 55322.47 88888.00 2007-09-07 23:08:34.250 250 12492.08 63.27 55322.50 88888.00 2007-09-07 23:08:34.375 250 12492.10 63.27 55322.50 88888.00 2007-09-07 23:08:34.500 250 12492.08 63.27 55322.47 88888.00 2007-09-07 23:08:34.625 250 12492.05 63.27 55322.45 88888.00 2007-09-07 23:08:34.750 250 12492.05 63.23 55322.45 88888.00 2007-09-07 23:08:34.875 250 12492.05 63.20 55322.45 88888.00 2007-09-07 23:08:35.000 250 12492.17 63.27 55322.50 88888.00 2007-09-07 23:08:35.125 250 12492.15 63.30 55322.53 88888.00 2007-09-07 23:08:35.250 250 12492.00 63.17 55322.47 88888.00 2007-09-07 23:08:35.375 250 12492.02 63.15 55322.45 88888.00 2007-09-07 23:08:35.500 250 12492.05 63.20 55322.43 88888.00 2007-09-07 23:08:35.625 250 12492.08 63.23 55322.40 88888.00 2007-09-07 23:08:35.750 250 12492.10 63.25 55322.45 88888.00 2007-09-07 23:08:35.875 250 12492.05 63.25 55322.47 88888.00 2007-09-07 23:08:36.000 250 12492.00 63.27 55322.50 88888.00 2007-09-07 23:08:36.125 250 12492.08 63.27 55322.50 88888.00 2007-09-07 23:08:36.250 250 12492.10 63.23 55322.53 88888.00 2007-09-07 23:08:36.375 250 12492.05 63.23 55322.53 88888.00 2007-09-07 23:08:36.500 250 12492.02 63.20 55322.53 88888.00 2007-09-07 23:08:36.625 250 12492.00 63.20 55322.53 88888.00 2007-09-07 23:08:36.750 250 12492.02 63.25 55322.57 88888.00 2007-09-07 23:08:36.875 250 12491.98 63.23 55322.57 88888.00 2007-09-07 23:08:37.000 250 12492.00 63.20 55322.53 88888.00 2007-09-07 23:08:37.125 250 12491.98 63.20 55322.50 88888.00 2007-09-07 23:08:37.250 250 12491.92 63.15 55322.47 88888.00 2007-09-07 23:08:37.375 250 12491.98 63.20 55322.50 88888.00 2007-09-07 23:08:37.500 250 12492.02 63.25 55322.53 88888.00 2007-09-07 23:08:37.625 250 12492.00 63.25 55322.50 88888.00 2007-09-07 23:08:37.750 250 12491.98 63.23 55322.53 88888.00 2007-09-07 23:08:37.875 250 12491.95 63.20 55322.53 88888.00 2007-09-07 23:08:38.000 250 12492.02 63.23 55322.57 88888.00 2007-09-07 23:08:38.125 250 12492.08 63.23 55322.57 88888.00 2007-09-07 23:08:38.250 250 12491.98 63.17 55322.53 88888.00 2007-09-07 23:08:38.375 250 12492.02 63.15 55322.53 88888.00 2007-09-07 23:08:38.500 250 12492.02 63.15 55322.50 88888.00 2007-09-07 23:08:38.625 250 12492.05 63.15 55322.50 88888.00 2007-09-07 23:08:38.750 250 12492.02 63.15 55322.50 88888.00 2007-09-07 23:08:38.875 250 12492.00 63.17 55322.53 88888.00 2007-09-07 23:08:39.000 250 12492.05 63.10 55322.53 88888.00 2007-09-07 23:08:39.125 250 12492.05 63.12 55322.50 88888.00 2007-09-07 23:08:39.250 250 12492.10 63.20 55322.53 88888.00 2007-09-07 23:08:39.375 250 12492.05 63.20 55322.53 88888.00 2007-09-07 23:08:39.500 250 12492.00 63.17 55322.55 88888.00 2007-09-07 23:08:39.625 250 12492.10 63.17 55322.47 88888.00 2007-09-07 23:08:39.750 250 12492.12 63.20 55322.53 88888.00 2007-09-07 23:08:39.875 250 12492.05 63.15 55322.50 88888.00 2007-09-07 23:08:40.000 250 12492.02 63.15 55322.50 88888.00 2007-09-07 23:08:40.125 250 12492.02 63.10 55322.47 88888.00 2007-09-07 23:08:40.250 250 12492.08 63.05 55322.50 88888.00 2007-09-07 23:08:40.375 250 12492.10 63.10 55322.50 88888.00 2007-09-07 23:08:40.500 250 12492.02 63.15 55322.47 88888.00 2007-09-07 23:08:40.625 250 12492.05 63.12 55322.45 88888.00 2007-09-07 23:08:40.750 250 12492.15 63.10 55322.45 88888.00 2007-09-07 23:08:40.875 250 12492.10 63.15 55322.47 88888.00 2007-09-07 23:08:41.000 250 12492.08 63.15 55322.50 88888.00 2007-09-07 23:08:41.125 250 12492.05 63.12 55322.53 88888.00 2007-09-07 23:08:41.250 250 12492.05 63.10 55322.50 88888.00 2007-09-07 23:08:41.375 250 12492.02 63.08 55322.47 88888.00 2007-09-07 23:08:41.500 250 12492.08 63.08 55322.47 88888.00 2007-09-07 23:08:41.625 250 12492.10 63.08 55322.50 88888.00 2007-09-07 23:08:41.750 250 12492.12 63.08 55322.53 88888.00 2007-09-07 23:08:41.875 250 12492.02 63.12 55322.53 88888.00 2007-09-07 23:08:42.000 250 12492.02 63.15 55322.55 88888.00 2007-09-07 23:08:42.125 250 12492.00 63.15 55322.57 88888.00 2007-09-07 23:08:42.250 250 12492.00 63.17 55322.57 88888.00 2007-09-07 23:08:42.375 250 12492.02 63.17 55322.55 88888.00 2007-09-07 23:08:42.500 250 12492.02 63.12 55322.55 88888.00 2007-09-07 23:08:42.625 250 12491.95 63.12 55322.55 88888.00 2007-09-07 23:08:42.750 250 12491.88 63.15 55322.57 88888.00 2007-09-07 23:08:42.875 250 12491.98 63.15 55322.60 88888.00 2007-09-07 23:08:43.000 250 12492.00 63.15 55322.60 88888.00 2007-09-07 23:08:43.125 250 12491.98 63.12 55322.57 88888.00 2007-09-07 23:08:43.250 250 12491.95 63.12 55322.57 88888.00 2007-09-07 23:08:43.375 250 12491.95 63.10 55322.55 88888.00 2007-09-07 23:08:43.500 250 12491.95 63.08 55322.55 88888.00 2007-09-07 23:08:43.625 250 12491.98 63.08 55322.55 88888.00 2007-09-07 23:08:43.750 250 12491.95 63.10 55322.53 88888.00 2007-09-07 23:08:43.875 250 12491.95 63.08 55322.53 88888.00 2007-09-07 23:08:44.000 250 12491.98 63.05 55322.53 88888.00 2007-09-07 23:08:44.125 250 12491.95 63.12 55322.53 88888.00 2007-09-07 23:08:44.250 250 12491.92 63.12 55322.57 88888.00 2007-09-07 23:08:44.375 250 12492.00 63.12 55322.57 88888.00 2007-09-07 23:08:44.500 250 12492.02 63.15 55322.57 88888.00 2007-09-07 23:08:44.625 250 12492.08 63.15 55322.55 88888.00 2007-09-07 23:08:44.750 250 12492.05 63.10 55322.47 88888.00 2007-09-07 23:08:44.875 250 12492.05 63.02 55322.50 88888.00 2007-09-07 23:08:45.000 250 12492.05 63.08 55322.50 88888.00 2007-09-07 23:08:45.125 250 12492.02 63.08 55322.53 88888.00 2007-09-07 23:08:45.250 250 12492.00 63.10 55322.57 88888.00 2007-09-07 23:08:45.375 250 12491.95 63.05 55322.60 88888.00 2007-09-07 23:08:45.500 250 12491.90 62.98 55322.57 88888.00 2007-09-07 23:08:45.625 250 12491.98 63.05 55322.57 88888.00 2007-09-07 23:08:45.750 250 12492.02 63.08 55322.55 88888.00 2007-09-07 23:08:45.875 250 12492.02 63.08 55322.57 88888.00 2007-09-07 23:08:46.000 250 12491.98 63.05 55322.53 88888.00 2007-09-07 23:08:46.125 250 12491.95 63.02 55322.50 88888.00 2007-09-07 23:08:46.250 250 12492.00 63.05 55322.53 88888.00 2007-09-07 23:08:46.375 250 12491.98 63.02 55322.53 88888.00 2007-09-07 23:08:46.500 250 12491.98 63.02 55322.53 88888.00 2007-09-07 23:08:46.625 250 12492.05 63.12 55322.55 88888.00 2007-09-07 23:08:46.750 250 12492.02 63.08 55322.57 88888.00 2007-09-07 23:08:46.875 250 12492.00 63.00 55322.53 88888.00 2007-09-07 23:08:47.000 250 12492.00 63.00 55322.53 88888.00 2007-09-07 23:08:47.125 250 12492.05 63.02 55322.53 88888.00 2007-09-07 23:08:47.250 250 12492.10 63.05 55322.57 88888.00 2007-09-07 23:08:47.375 250 12492.08 63.00 55322.55 88888.00 2007-09-07 23:08:47.500 250 12492.02 62.98 55322.55 88888.00 2007-09-07 23:08:47.625 250 12492.05 62.98 55322.53 88888.00 2007-09-07 23:08:47.750 250 12492.12 63.10 55322.60 88888.00 2007-09-07 23:08:47.875 250 12492.17 63.12 55322.62 88888.00 2007-09-07 23:08:48.000 250 12492.10 63.08 55322.62 88888.00 2007-09-07 23:08:48.125 250 12492.02 63.00 55322.62 88888.00 2007-09-07 23:08:48.250 250 12492.00 62.98 55322.60 88888.00 2007-09-07 23:08:48.375 250 12492.05 63.05 55322.57 88888.00 2007-09-07 23:08:48.500 250 12492.02 63.02 55322.57 88888.00 2007-09-07 23:08:48.625 250 12492.05 63.00 55322.57 88888.00 2007-09-07 23:08:48.750 250 12492.12 63.08 55322.60 88888.00 2007-09-07 23:08:48.875 250 12492.15 63.05 55322.57 88888.00 2007-09-07 23:08:49.000 250 12492.17 63.00 55322.57 88888.00 2007-09-07 23:08:49.125 250 12492.27 63.00 55322.60 88888.00 2007-09-07 23:08:49.250 250 12492.25 63.00 55322.60 88888.00 2007-09-07 23:08:49.375 250 12492.23 63.02 55322.65 88888.00 2007-09-07 23:08:49.500 250 12492.17 63.02 55322.60 88888.00 2007-09-07 23:08:49.625 250 12492.15 63.00 55322.60 88888.00 2007-09-07 23:08:49.750 250 12492.15 63.02 55322.60 88888.00 2007-09-07 23:08:49.875 250 12492.08 63.00 55322.62 88888.00 2007-09-07 23:08:50.000 250 12492.12 63.02 55322.62 88888.00 2007-09-07 23:08:50.125 250 12492.20 63.08 55322.62 88888.00 2007-09-07 23:08:50.250 250 12492.17 63.00 55322.60 88888.00 2007-09-07 23:08:50.375 250 12492.10 62.95 55322.55 88888.00 2007-09-07 23:08:50.500 250 12492.15 63.00 55322.55 88888.00 2007-09-07 23:08:50.625 250 12492.23 63.05 55322.60 88888.00 2007-09-07 23:08:50.750 250 12492.23 63.05 55322.60 88888.00 2007-09-07 23:08:50.875 250 12492.23 63.00 55322.60 88888.00 2007-09-07 23:08:51.000 250 12492.17 62.95 55322.57 88888.00 2007-09-07 23:08:51.125 250 12492.17 62.98 55322.57 88888.00 2007-09-07 23:08:51.250 250 12492.17 62.95 55322.57 88888.00 2007-09-07 23:08:51.375 250 12492.20 62.98 55322.60 88888.00 2007-09-07 23:08:51.500 250 12492.12 62.98 55322.60 88888.00 2007-09-07 23:08:51.625 250 12492.08 62.95 55322.60 88888.00 2007-09-07 23:08:51.750 250 12492.15 62.98 55322.57 88888.00 2007-09-07 23:08:51.875 250 12492.12 62.92 55322.50 88888.00 2007-09-07 23:08:52.000 250 12492.05 62.85 55322.47 88888.00 2007-09-07 23:08:52.125 250 12492.02 62.88 55322.55 88888.00 2007-09-07 23:08:52.250 250 12492.02 62.92 55322.53 88888.00 2007-09-07 23:08:52.375 250 12492.10 62.92 55322.53 88888.00 2007-09-07 23:08:52.500 250 12492.08 62.92 55322.55 88888.00 2007-09-07 23:08:52.625 250 12492.05 62.95 55322.57 88888.00 2007-09-07 23:08:52.750 250 12492.10 62.95 55322.55 88888.00 2007-09-07 23:08:52.875 250 12492.12 62.92 55322.50 88888.00 2007-09-07 23:08:53.000 250 12492.10 62.92 55322.47 88888.00 2007-09-07 23:08:53.125 250 12492.02 62.92 55322.53 88888.00 2007-09-07 23:08:53.250 250 12492.05 62.90 55322.53 88888.00 2007-09-07 23:08:53.375 250 12492.08 62.95 55322.53 88888.00 2007-09-07 23:08:53.500 250 12492.12 63.00 55322.55 88888.00 2007-09-07 23:08:53.625 250 12492.15 62.98 55322.55 88888.00 2007-09-07 23:08:53.750 250 12492.10 62.92 55322.60 88888.00 2007-09-07 23:08:53.875 250 12492.12 62.95 55322.62 88888.00 2007-09-07 23:08:54.000 250 12492.12 62.90 55322.60 88888.00 2007-09-07 23:08:54.125 250 12492.12 62.90 55322.62 88888.00 2007-09-07 23:08:54.250 250 12492.08 62.88 55322.60 88888.00 2007-09-07 23:08:54.375 250 12492.08 62.90 55322.60 88888.00 2007-09-07 23:08:54.500 250 12492.02 62.92 55322.57 88888.00 2007-09-07 23:08:54.625 250 12492.05 62.92 55322.62 88888.00 2007-09-07 23:08:54.750 250 12492.05 62.92 55322.62 88888.00 2007-09-07 23:08:54.875 250 12492.15 62.92 55322.62 88888.00 2007-09-07 23:08:55.000 250 12492.20 62.95 55322.62 88888.00 2007-09-07 23:08:55.125 250 12492.10 62.88 55322.62 88888.00 2007-09-07 23:08:55.250 250 12492.12 62.90 55322.65 88888.00 2007-09-07 23:08:55.375 250 12492.12 62.92 55322.60 88888.00 2007-09-07 23:08:55.500 250 12492.12 62.95 55322.62 88888.00 2007-09-07 23:08:55.625 250 12492.10 62.98 55322.60 88888.00 2007-09-07 23:08:55.750 250 12492.10 62.98 55322.62 88888.00 2007-09-07 23:08:55.875 250 12492.12 62.95 55322.62 88888.00 2007-09-07 23:08:56.000 250 12492.17 63.00 55322.62 88888.00 2007-09-07 23:08:56.125 250 12492.23 63.02 55322.65 88888.00 2007-09-07 23:08:56.250 250 12492.15 62.90 55322.65 88888.00 2007-09-07 23:08:56.375 250 12492.10 62.88 55322.65 88888.00 2007-09-07 23:08:56.500 250 12492.15 62.90 55322.62 88888.00 2007-09-07 23:08:56.625 250 12492.15 62.98 55322.68 88888.00 2007-09-07 23:08:56.750 250 12492.15 62.98 55322.65 88888.00 2007-09-07 23:08:56.875 250 12492.12 62.90 55322.62 88888.00 2007-09-07 23:08:57.000 250 12492.12 62.92 55322.62 88888.00 2007-09-07 23:08:57.125 250 12492.17 62.95 55322.65 88888.00 2007-09-07 23:08:57.250 250 12492.10 62.90 55322.57 88888.00 2007-09-07 23:08:57.375 250 12492.10 62.92 55322.57 88888.00 2007-09-07 23:08:57.500 250 12492.05 62.95 55322.62 88888.00 2007-09-07 23:08:57.625 250 12492.00 62.95 55322.60 88888.00 2007-09-07 23:08:57.750 250 12492.05 62.95 55322.60 88888.00 2007-09-07 23:08:57.875 250 12492.10 62.95 55322.57 88888.00 2007-09-07 23:08:58.000 250 12492.10 62.92 55322.57 88888.00 2007-09-07 23:08:58.125 250 12492.05 62.95 55322.57 88888.00 2007-09-07 23:08:58.250 250 12492.00 62.95 55322.55 88888.00 2007-09-07 23:08:58.375 250 12492.00 62.90 55322.57 88888.00 2007-09-07 23:08:58.500 250 12492.00 62.88 55322.55 88888.00 2007-09-07 23:08:58.625 250 12492.05 62.90 55322.57 88888.00 2007-09-07 23:08:58.750 250 12492.10 62.95 55322.60 88888.00 2007-09-07 23:08:58.875 250 12492.10 62.92 55322.60 88888.00 2007-09-07 23:08:59.000 250 12492.10 62.88 55322.57 88888.00 2007-09-07 23:08:59.125 250 12492.12 62.88 55322.57 88888.00 2007-09-07 23:08:59.250 250 12492.12 62.88 55322.60 88888.00 2007-09-07 23:08:59.375 250 12492.12 62.88 55322.57 88888.00 2007-09-07 23:08:59.500 250 12492.08 62.88 55322.60 88888.00 2007-09-07 23:08:59.625 250 12492.05 62.95 55322.60 88888.00 2007-09-07 23:08:59.750 250 12492.12 62.98 55322.65 88888.00 2007-09-07 23:08:59.875 250 12492.12 62.92 55322.65 88888.00 2007-09-07 23:09:00.000 250 12492.10 62.90 55322.62 88888.00 2007-09-07 23:09:00.125 250 12492.05 62.95 55322.62 88888.00 2007-09-07 23:09:00.250 250 12492.02 62.98 55322.68 88888.00 2007-09-07 23:09:00.375 250 12492.05 63.00 55322.65 88888.00 2007-09-07 23:09:00.500 250 12492.05 62.98 55322.68 88888.00 2007-09-07 23:09:00.625 250 12492.10 63.00 55322.70 88888.00 2007-09-07 23:09:00.750 250 12492.12 62.98 55322.68 88888.00 2007-09-07 23:09:00.875 250 12492.08 62.95 55322.65 88888.00 2007-09-07 23:09:01.000 250 12492.12 62.98 55322.65 88888.00 2007-09-07 23:09:01.125 250 12492.12 62.98 55322.65 88888.00 2007-09-07 23:09:01.250 250 12492.08 62.95 55322.65 88888.00 2007-09-07 23:09:01.375 250 12492.10 63.00 55322.62 88888.00 2007-09-07 23:09:01.500 250 12492.10 63.00 55322.65 88888.00 2007-09-07 23:09:01.625 250 12492.08 63.00 55322.62 88888.00 2007-09-07 23:09:01.750 250 12492.10 62.98 55322.68 88888.00 2007-09-07 23:09:01.875 250 12492.05 62.95 55322.60 88888.00 2007-09-07 23:09:02.000 250 12492.05 62.98 55322.62 88888.00 2007-09-07 23:09:02.125 250 12492.10 63.00 55322.68 88888.00 2007-09-07 23:09:02.250 250 12492.12 63.00 55322.68 88888.00 2007-09-07 23:09:02.375 250 12492.12 62.98 55322.68 88888.00 2007-09-07 23:09:02.500 250 12492.10 62.98 55322.68 88888.00 2007-09-07 23:09:02.625 250 12492.10 63.08 55322.70 88888.00 2007-09-07 23:09:02.750 250 12492.08 63.02 55322.68 88888.00 2007-09-07 23:09:02.875 250 12492.10 62.98 55322.65 88888.00 2007-09-07 23:09:03.000 250 12492.15 62.98 55322.65 88888.00 2007-09-07 23:09:03.125 250 12492.10 62.98 55322.65 88888.00 2007-09-07 23:09:03.250 250 12492.05 63.02 55322.65 88888.00 2007-09-07 23:09:03.375 250 12492.08 63.05 55322.68 88888.00 2007-09-07 23:09:03.500 250 12492.12 63.08 55322.72 88888.00 2007-09-07 23:09:03.625 250 12492.12 63.05 55322.68 88888.00 2007-09-07 23:09:03.750 250 12492.10 62.95 55322.62 88888.00 2007-09-07 23:09:03.875 250 12492.10 62.98 55322.60 88888.00 2007-09-07 23:09:04.000 250 12492.10 63.00 55322.65 88888.00 2007-09-07 23:09:04.125 250 12492.08 63.00 55322.65 88888.00 2007-09-07 23:09:04.250 250 12492.00 62.98 55322.65 88888.00 2007-09-07 23:09:04.375 250 12492.05 63.00 55322.57 88888.00 2007-09-07 23:09:04.500 250 12492.08 63.00 55322.62 88888.00 2007-09-07 23:09:04.625 250 12492.02 62.95 55322.60 88888.00 2007-09-07 23:09:04.750 250 12491.98 62.98 55322.65 88888.00 2007-09-07 23:09:04.875 250 12491.98 63.00 55322.68 88888.00 2007-09-07 23:09:05.000 250 12492.00 63.02 55322.65 88888.00 2007-09-07 23:09:05.125 250 12491.92 62.98 55322.68 88888.00 2007-09-07 23:09:05.250 250 12491.92 62.92 55322.65 88888.00 2007-09-07 23:09:05.375 250 12491.95 62.95 55322.65 88888.00 2007-09-07 23:09:05.500 250 12491.95 63.00 55322.68 88888.00 2007-09-07 23:09:05.625 250 12491.95 63.00 55322.65 88888.00 2007-09-07 23:09:05.750 250 12492.02 63.02 55322.68 88888.00 2007-09-07 23:09:05.875 250 12492.10 63.05 55322.72 88888.00 2007-09-07 23:09:06.000 250 12492.02 63.08 55322.70 88888.00 2007-09-07 23:09:06.125 250 12491.92 63.05 55322.70 88888.00 2007-09-07 23:09:06.250 250 12491.88 63.02 55322.70 88888.00 2007-09-07 23:09:06.375 250 12491.98 63.05 55322.70 88888.00 2007-09-07 23:09:06.500 250 12492.05 63.05 55322.70 88888.00 2007-09-07 23:09:06.625 250 12492.02 63.05 55322.68 88888.00 2007-09-07 23:09:06.750 250 12492.00 63.02 55322.65 88888.00 2007-09-07 23:09:06.875 250 12492.05 63.05 55322.70 88888.00 2007-09-07 23:09:07.000 250 12492.08 63.02 55322.68 88888.00 2007-09-07 23:09:07.125 250 12492.12 63.05 55322.70 88888.00 2007-09-07 23:09:07.250 250 12492.10 63.05 55322.70 88888.00 2007-09-07 23:09:07.375 250 12492.10 63.02 55322.68 88888.00 2007-09-07 23:09:07.500 250 12492.05 63.00 55322.68 88888.00 2007-09-07 23:09:07.625 250 12492.00 63.02 55322.70 88888.00 2007-09-07 23:09:07.750 250 12491.98 63.05 55322.65 88888.00 2007-09-07 23:09:07.875 250 12492.00 63.05 55322.65 88888.00 2007-09-07 23:09:08.000 250 12492.02 63.02 55322.62 88888.00 2007-09-07 23:09:08.125 250 12492.00 62.98 55322.65 88888.00 2007-09-07 23:09:08.250 250 12492.00 62.95 55322.62 88888.00 2007-09-07 23:09:08.375 250 12492.05 62.95 55322.65 88888.00 2007-09-07 23:09:08.500 250 12492.05 62.98 55322.70 88888.00 2007-09-07 23:09:08.625 250 12492.05 63.00 55322.72 88888.00 2007-09-07 23:09:08.750 250 12492.02 62.92 55322.68 88888.00 2007-09-07 23:09:08.875 250 12492.10 62.95 55322.62 88888.00 2007-09-07 23:09:09.000 250 12492.08 62.98 55322.68 88888.00 2007-09-07 23:09:09.125 250 12492.10 63.05 55322.72 88888.00 2007-09-07 23:09:09.250 250 12492.05 63.05 55322.72 88888.00 2007-09-07 23:09:09.375 250 12492.05 63.05 55322.75 88888.00 2007-09-07 23:09:09.500 250 12492.02 63.05 55322.72 88888.00 2007-09-07 23:09:09.625 250 12492.05 63.02 55322.72 88888.00 2007-09-07 23:09:09.750 250 12492.02 63.02 55322.70 88888.00 2007-09-07 23:09:09.875 250 12492.00 62.98 55322.65 88888.00 2007-09-07 23:09:10.000 250 12491.98 62.90 55322.57 88888.00 2007-09-07 23:09:10.125 250 12491.98 62.92 55322.60 88888.00 2007-09-07 23:09:10.250 250 12492.00 63.00 55322.68 88888.00 2007-09-07 23:09:10.375 250 12492.05 62.98 55322.68 88888.00 2007-09-07 23:09:10.500 250 12492.02 62.98 55322.68 88888.00 2007-09-07 23:09:10.625 250 12492.08 62.95 55322.65 88888.00 2007-09-07 23:09:10.750 250 12492.02 62.98 55322.68 88888.00 2007-09-07 23:09:10.875 250 12492.02 62.95 55322.68 88888.00 2007-09-07 23:09:11.000 250 12492.00 62.92 55322.68 88888.00 2007-09-07 23:09:11.125 250 12492.02 62.98 55322.68 88888.00 2007-09-07 23:09:11.250 250 12492.05 62.92 55322.68 88888.00 2007-09-07 23:09:11.375 250 12492.02 62.88 55322.65 88888.00 2007-09-07 23:09:11.500 250 12491.98 62.88 55322.65 88888.00 2007-09-07 23:09:11.625 250 12491.88 62.95 55322.65 88888.00 2007-09-07 23:09:11.750 250 12491.85 62.98 55322.72 88888.00 2007-09-07 23:09:11.875 250 12491.95 63.05 55322.75 88888.00 2007-09-07 23:09:12.000 250 12492.02 63.02 55322.70 88888.00 2007-09-07 23:09:12.125 250 12492.05 62.98 55322.68 88888.00 2007-09-07 23:09:12.250 250 12492.00 62.92 55322.70 88888.00 2007-09-07 23:09:12.375 250 12491.95 62.98 55322.72 88888.00 2007-09-07 23:09:12.500 250 12491.92 63.00 55322.70 88888.00 2007-09-07 23:09:12.625 250 12491.98 63.00 55322.70 88888.00 2007-09-07 23:09:12.750 250 12492.08 63.05 55322.70 88888.00 2007-09-07 23:09:12.875 250 12492.05 63.02 55322.70 88888.00 2007-09-07 23:09:13.000 250 12492.00 62.92 55322.70 88888.00 2007-09-07 23:09:13.125 250 12492.02 62.92 55322.70 88888.00 2007-09-07 23:09:13.250 250 12492.08 62.95 55322.75 88888.00 2007-09-07 23:09:13.375 250 12492.10 62.98 55322.75 88888.00 2007-09-07 23:09:13.500 250 12492.08 62.98 55322.75 88888.00 2007-09-07 23:09:13.625 250 12492.05 63.02 55322.75 88888.00 2007-09-07 23:09:13.750 250 12491.98 63.00 55322.72 88888.00 2007-09-07 23:09:13.875 250 12491.92 62.98 55322.75 88888.00 2007-09-07 23:09:14.000 250 12491.92 62.98 55322.75 88888.00 2007-09-07 23:09:14.125 250 12491.95 62.95 55322.80 88888.00 2007-09-07 23:09:14.250 250 12491.92 62.95 55322.78 88888.00 2007-09-07 23:09:14.375 250 12492.00 63.02 55322.75 88888.00 2007-09-07 23:09:14.500 250 12492.00 63.02 55322.72 88888.00 2007-09-07 23:09:14.625 250 12491.98 63.02 55322.70 88888.00 2007-09-07 23:09:14.750 250 12492.02 63.02 55322.72 88888.00 2007-09-07 23:09:14.875 250 12492.02 63.00 55322.75 88888.00 2007-09-07 23:09:15.000 250 12491.98 63.00 55322.75 88888.00 2007-09-07 23:09:15.125 250 12491.92 62.90 55322.72 88888.00 2007-09-07 23:09:15.250 250 12491.98 62.90 55322.70 88888.00 2007-09-07 23:09:15.375 250 12492.08 62.92 55322.75 88888.00 2007-09-07 23:09:15.500 250 12492.05 63.00 55322.78 88888.00 2007-09-07 23:09:15.625 250 12492.00 63.00 55322.75 88888.00 2007-09-07 23:09:15.750 250 12492.00 62.98 55322.72 88888.00 2007-09-07 23:09:15.875 250 12492.08 62.98 55322.72 88888.00 2007-09-07 23:09:16.000 250 12492.00 62.95 55322.68 88888.00 2007-09-07 23:09:16.125 250 12491.95 62.92 55322.68 88888.00 2007-09-07 23:09:16.250 250 12492.00 62.95 55322.72 88888.00 2007-09-07 23:09:16.375 250 12492.12 63.02 55322.75 88888.00 2007-09-07 23:09:16.500 250 12492.02 63.02 55322.75 88888.00 2007-09-07 23:09:16.625 250 12491.95 62.95 55322.72 88888.00 2007-09-07 23:09:16.750 250 12491.95 62.95 55322.72 88888.00 2007-09-07 23:09:16.875 250 12491.98 62.98 55322.78 88888.00 2007-09-07 23:09:17.000 250 12492.00 63.00 55322.75 88888.00 2007-09-07 23:09:17.125 250 12492.00 62.95 55322.75 88888.00 2007-09-07 23:09:17.250 250 12491.98 62.92 55322.72 88888.00 2007-09-07 23:09:17.375 250 12492.05 62.95 55322.75 88888.00 2007-09-07 23:09:17.500 250 12492.08 62.95 55322.72 88888.00 2007-09-07 23:09:17.625 250 12492.10 62.92 55322.75 88888.00 2007-09-07 23:09:17.750 250 12492.02 62.92 55322.72 88888.00 2007-09-07 23:09:17.875 250 12492.00 62.92 55322.75 88888.00 2007-09-07 23:09:18.000 250 12492.02 62.90 55322.75 88888.00 2007-09-07 23:09:18.125 250 12492.02 62.85 55322.75 88888.00 2007-09-07 23:09:18.250 250 12492.00 62.88 55322.80 88888.00 2007-09-07 23:09:18.375 250 12492.00 62.95 55322.80 88888.00 2007-09-07 23:09:18.500 250 12491.95 62.95 55322.78 88888.00 2007-09-07 23:09:18.625 250 12491.95 62.92 55322.75 88888.00 2007-09-07 23:09:18.750 250 12492.00 62.90 55322.75 88888.00 2007-09-07 23:09:18.875 250 12491.98 62.90 55322.72 88888.00 2007-09-07 23:09:19.000 250 12491.98 62.90 55322.75 88888.00 2007-09-07 23:09:19.125 250 12491.85 62.85 55322.75 88888.00 2007-09-07 23:09:19.250 250 12491.83 62.85 55322.75 88888.00 2007-09-07 23:09:19.375 250 12491.92 62.90 55322.75 88888.00 2007-09-07 23:09:19.500 250 12491.92 62.88 55322.78 88888.00 2007-09-07 23:09:19.625 250 12491.90 62.85 55322.72 88888.00 2007-09-07 23:09:19.750 250 12491.83 62.88 55322.72 88888.00 2007-09-07 23:09:19.875 250 12491.85 62.90 55322.75 88888.00 2007-09-07 23:09:20.000 250 12491.90 62.90 55322.78 88888.00 2007-09-07 23:09:20.125 250 12492.00 62.90 55322.82 88888.00 2007-09-07 23:09:20.250 250 12492.00 62.88 55322.85 88888.00 2007-09-07 23:09:20.375 250 12492.00 62.90 55322.88 88888.00 2007-09-07 23:09:20.500 250 12491.92 62.85 55322.85 88888.00 2007-09-07 23:09:20.625 250 12491.88 62.83 55322.82 88888.00 2007-09-07 23:09:20.750 250 12491.85 62.85 55322.80 88888.00 2007-09-07 23:09:20.875 250 12491.90 62.85 55322.80 88888.00 2007-09-07 23:09:21.000 250 12491.98 62.85 55322.80 88888.00 2007-09-07 23:09:21.125 250 12492.02 62.80 55322.82 88888.00 2007-09-07 23:09:21.250 250 12492.00 62.77 55322.85 88888.00 2007-09-07 23:09:21.375 250 12492.05 62.83 55322.80 88888.00 2007-09-07 23:09:21.500 250 12492.00 62.83 55322.82 88888.00 2007-09-07 23:09:21.625 250 12491.95 62.75 55322.78 88888.00 2007-09-07 23:09:21.750 250 12491.90 62.80 55322.80 88888.00 2007-09-07 23:09:21.875 250 12491.88 62.80 55322.80 88888.00 2007-09-07 23:09:22.000 250 12491.92 62.75 55322.80 88888.00 2007-09-07 23:09:22.125 250 12491.98 62.70 55322.78 88888.00 2007-09-07 23:09:22.250 250 12491.95 62.73 55322.82 88888.00 2007-09-07 23:09:22.375 250 12491.95 62.70 55322.80 88888.00 2007-09-07 23:09:22.500 250 12491.92 62.70 55322.78 88888.00 2007-09-07 23:09:22.625 250 12491.98 62.75 55322.75 88888.00 2007-09-07 23:09:22.750 250 12491.95 62.77 55322.80 88888.00 2007-09-07 23:09:22.875 250 12491.92 62.77 55322.75 88888.00 2007-09-07 23:09:23.000 250 12491.88 62.67 55322.75 88888.00 2007-09-07 23:09:23.125 250 12491.88 62.65 55322.80 88888.00 2007-09-07 23:09:23.250 250 12491.88 62.70 55322.75 88888.00 2007-09-07 23:09:23.375 250 12491.90 62.70 55322.80 88888.00 2007-09-07 23:09:23.500 250 12491.88 62.70 55322.75 88888.00 2007-09-07 23:09:23.625 250 12491.83 62.75 55322.82 88888.00 2007-09-07 23:09:23.750 250 12491.83 62.77 55322.82 88888.00 2007-09-07 23:09:23.875 250 12491.88 62.77 55322.85 88888.00 2007-09-07 23:09:24.000 250 12491.98 62.80 55322.88 88888.00 2007-09-07 23:09:24.125 250 12491.98 62.75 55322.88 88888.00 2007-09-07 23:09:24.250 250 12491.92 62.67 55322.88 88888.00 2007-09-07 23:09:24.375 250 12491.90 62.70 55322.88 88888.00 2007-09-07 23:09:24.500 250 12491.95 62.75 55322.90 88888.00 2007-09-07 23:09:24.625 250 12491.98 62.77 55322.90 88888.00 2007-09-07 23:09:24.750 250 12491.95 62.75 55322.85 88888.00 2007-09-07 23:09:24.875 250 12491.88 62.73 55322.82 88888.00 2007-09-07 23:09:25.000 250 12491.85 62.73 55322.82 88888.00 2007-09-07 23:09:25.125 250 12491.88 62.80 55322.85 88888.00 2007-09-07 23:09:25.250 250 12491.90 62.75 55322.85 88888.00 2007-09-07 23:09:25.375 250 12491.90 62.73 55322.82 88888.00 2007-09-07 23:09:25.500 250 12491.95 62.75 55322.88 88888.00 2007-09-07 23:09:25.625 250 12491.95 62.73 55322.85 88888.00 2007-09-07 23:09:25.750 250 12491.92 62.75 55322.85 88888.00 2007-09-07 23:09:25.875 250 12491.92 62.77 55322.82 88888.00 2007-09-07 23:09:26.000 250 12491.90 62.67 55322.82 88888.00 2007-09-07 23:09:26.125 250 12491.92 62.65 55322.82 88888.00 2007-09-07 23:09:26.250 250 12491.83 62.67 55322.85 88888.00 2007-09-07 23:09:26.375 250 12491.83 62.70 55322.85 88888.00 2007-09-07 23:09:26.500 250 12491.88 62.70 55322.88 88888.00 2007-09-07 23:09:26.625 250 12491.90 62.67 55322.88 88888.00 2007-09-07 23:09:26.750 250 12491.83 62.73 55322.85 88888.00 2007-09-07 23:09:26.875 250 12491.80 62.75 55322.88 88888.00 2007-09-07 23:09:27.000 250 12491.88 62.75 55322.82 88888.00 2007-09-07 23:09:27.125 250 12491.85 62.65 55322.78 88888.00 2007-09-07 23:09:27.250 250 12491.80 62.60 55322.80 88888.00 2007-09-07 23:09:27.375 250 12491.85 62.60 55322.80 88888.00 2007-09-07 23:09:27.500 250 12491.88 62.70 55322.82 88888.00 2007-09-07 23:09:27.625 250 12491.90 62.70 55322.82 88888.00 2007-09-07 23:09:27.750 250 12491.90 62.62 55322.80 88888.00 2007-09-07 23:09:27.875 250 12491.90 62.62 55322.82 88888.00 2007-09-07 23:09:28.000 250 12491.83 62.60 55322.78 88888.00 2007-09-07 23:09:28.125 250 12491.83 62.62 55322.78 88888.00 2007-09-07 23:09:28.250 250 12491.80 62.67 55322.82 88888.00 2007-09-07 23:09:28.375 250 12491.80 62.70 55322.82 88888.00 2007-09-07 23:09:28.500 250 12491.80 62.73 55322.82 88888.00 2007-09-07 23:09:28.625 250 12491.83 62.67 55322.82 88888.00 2007-09-07 23:09:28.750 250 12491.83 62.67 55322.85 88888.00 2007-09-07 23:09:28.875 250 12491.85 62.67 55322.85 88888.00 2007-09-07 23:09:29.000 250 12491.83 62.60 55322.80 88888.00 2007-09-07 23:09:29.125 250 12491.80 62.60 55322.80 88888.00 2007-09-07 23:09:29.250 250 12491.83 62.60 55322.80 88888.00 2007-09-07 23:09:29.375 250 12491.88 62.60 55322.82 88888.00 2007-09-07 23:09:29.500 250 12491.85 62.60 55322.82 88888.00 2007-09-07 23:09:29.625 250 12491.80 62.58 55322.80 88888.00 2007-09-07 23:09:29.750 250 12491.88 62.65 55322.88 88888.00 2007-09-07 23:09:29.875 250 12491.88 62.67 55322.90 88888.00 2007-09-07 23:09:30.000 250 12491.88 62.73 55322.88 88888.00 2007-09-07 23:09:30.125 250 12491.83 62.67 55322.93 88888.00 2007-09-07 23:09:30.250 250 12491.83 62.65 55322.93 88888.00 2007-09-07 23:09:30.375 250 12491.88 62.65 55322.90 88888.00 2007-09-07 23:09:30.500 250 12491.92 62.65 55322.90 88888.00 2007-09-07 23:09:30.625 250 12491.92 62.65 55322.90 88888.00 2007-09-07 23:09:30.750 250 12491.92 62.60 55322.93 88888.00 2007-09-07 23:09:30.875 250 12491.88 62.60 55322.93 88888.00 2007-09-07 23:09:31.000 250 12491.88 62.62 55322.93 88888.00 2007-09-07 23:09:31.125 250 12491.90 62.62 55322.93 88888.00 2007-09-07 23:09:31.250 250 12491.88 62.62 55322.93 88888.00 2007-09-07 23:09:31.375 250 12491.85 62.65 55322.90 88888.00 2007-09-07 23:09:31.500 250 12491.77 62.62 55322.93 88888.00 2007-09-07 23:09:31.625 250 12491.83 62.62 55322.93 88888.00 2007-09-07 23:09:31.750 250 12491.90 62.65 55322.95 88888.00 2007-09-07 23:09:31.875 250 12491.88 62.60 55322.95 88888.00 2007-09-07 23:09:32.000 250 12491.85 62.58 55322.93 88888.00 2007-09-07 23:09:32.125 250 12491.83 62.60 55322.90 88888.00 2007-09-07 23:09:32.250 250 12491.85 62.62 55322.93 88888.00 2007-09-07 23:09:32.375 250 12491.92 62.65 55322.93 88888.00 2007-09-07 23:09:32.500 250 12491.98 62.65 55322.93 88888.00 2007-09-07 23:09:32.625 250 12491.95 62.62 55322.90 88888.00 2007-09-07 23:09:32.750 250 12491.92 62.62 55322.90 88888.00 2007-09-07 23:09:32.875 250 12491.95 62.62 55322.88 88888.00 2007-09-07 23:09:33.000 250 12491.98 62.60 55322.88 88888.00 2007-09-07 23:09:33.125 250 12491.95 62.62 55322.88 88888.00 2007-09-07 23:09:33.250 250 12491.92 62.60 55322.88 88888.00 2007-09-07 23:09:33.375 250 12491.90 62.55 55322.90 88888.00 2007-09-07 23:09:33.500 250 12491.92 62.55 55322.90 88888.00 2007-09-07 23:09:33.625 250 12491.95 62.60 55322.88 88888.00 2007-09-07 23:09:33.750 250 12491.92 62.55 55322.85 88888.00 2007-09-07 23:09:33.875 250 12491.95 62.55 55322.88 88888.00 2007-09-07 23:09:34.000 250 12491.92 62.55 55322.85 88888.00 2007-09-07 23:09:34.125 250 12491.88 62.50 55322.88 88888.00 2007-09-07 23:09:34.250 250 12491.85 62.50 55322.88 88888.00 2007-09-07 23:09:34.375 250 12491.88 62.55 55322.88 88888.00 2007-09-07 23:09:34.500 250 12491.85 62.55 55322.88 88888.00 2007-09-07 23:09:34.625 250 12491.90 62.55 55322.88 88888.00 2007-09-07 23:09:34.750 250 12491.92 62.55 55322.88 88888.00 2007-09-07 23:09:34.875 250 12491.85 62.50 55322.88 88888.00 2007-09-07 23:09:35.000 250 12491.83 62.55 55322.85 88888.00 2007-09-07 23:09:35.125 250 12491.83 62.62 55322.90 88888.00 2007-09-07 23:09:35.250 250 12491.77 62.55 55322.90 88888.00 2007-09-07 23:09:35.375 250 12491.83 62.52 55322.88 88888.00 2007-09-07 23:09:35.500 250 12491.77 62.52 55322.82 88888.00 2007-09-07 23:09:35.625 250 12491.77 62.55 55322.82 88888.00 2007-09-07 23:09:35.750 250 12491.83 62.58 55322.82 88888.00 2007-09-07 23:09:35.875 250 12491.83 62.60 55322.88 88888.00 2007-09-07 23:09:36.000 250 12491.83 62.55 55322.90 88888.00 2007-09-07 23:09:36.125 250 12491.85 62.62 55322.93 88888.00 2007-09-07 23:09:36.250 250 12491.80 62.62 55322.93 88888.00 2007-09-07 23:09:36.375 250 12491.83 62.62 55322.93 88888.00 2007-09-07 23:09:36.500 250 12491.77 62.60 55322.90 88888.00 2007-09-07 23:09:36.625 250 12491.77 62.60 55322.93 88888.00 2007-09-07 23:09:36.750 250 12491.73 62.60 55322.93 88888.00 2007-09-07 23:09:36.875 250 12491.67 62.58 55322.90 88888.00 2007-09-07 23:09:37.000 250 12491.62 62.52 55322.88 88888.00 2007-09-07 23:09:37.125 250 12491.62 62.55 55322.90 88888.00 2007-09-07 23:09:37.250 250 12491.60 62.50 55322.90 88888.00 2007-09-07 23:09:37.375 250 12491.65 62.45 55322.85 88888.00 2007-09-07 23:09:37.500 250 12491.73 62.50 55322.90 88888.00 2007-09-07 23:09:37.625 250 12491.80 62.55 55322.90 88888.00 2007-09-07 23:09:37.750 250 12491.83 62.62 55322.90 88888.00 2007-09-07 23:09:37.875 250 12491.75 62.60 55322.90 88888.00 2007-09-07 23:09:38.000 250 12491.70 62.60 55322.90 88888.00 2007-09-07 23:09:38.125 250 12491.67 62.60 55322.93 88888.00 2007-09-07 23:09:38.250 250 12491.67 62.58 55322.97 88888.00 2007-09-07 23:09:38.375 250 12491.73 62.55 55322.93 88888.00 2007-09-07 23:09:38.500 250 12491.67 62.55 55322.93 88888.00 2007-09-07 23:09:38.625 250 12491.62 62.52 55322.88 88888.00 2007-09-07 23:09:38.750 250 12491.67 62.58 55322.82 88888.00 2007-09-07 23:09:38.875 250 12491.75 62.60 55322.90 88888.00 2007-09-07 23:09:39.000 250 12491.83 62.55 55322.93 88888.00 2007-09-07 23:09:39.125 250 12491.83 62.55 55322.93 88888.00 2007-09-07 23:09:39.250 250 12491.83 62.52 55322.93 88888.00 2007-09-07 23:09:39.375 250 12491.83 62.52 55322.90 88888.00 2007-09-07 23:09:39.500 250 12491.77 62.50 55322.90 88888.00 2007-09-07 23:09:39.625 250 12491.70 62.50 55322.90 88888.00 2007-09-07 23:09:39.750 250 12491.73 62.48 55322.85 88888.00 2007-09-07 23:09:39.875 250 12491.73 62.48 55322.85 88888.00 2007-09-07 23:09:40.000 250 12491.73 62.48 55322.85 88888.00 2007-09-07 23:09:40.125 250 12491.75 62.55 55322.85 88888.00 2007-09-07 23:09:40.250 250 12491.75 62.52 55322.85 88888.00 2007-09-07 23:09:40.375 250 12491.75 62.50 55322.82 88888.00 2007-09-07 23:09:40.500 250 12491.62 62.48 55322.80 88888.00 2007-09-07 23:09:40.625 250 12491.62 62.48 55322.82 88888.00 2007-09-07 23:09:40.750 250 12491.77 62.52 55322.85 88888.00 2007-09-07 23:09:40.875 250 12491.77 62.48 55322.85 88888.00 2007-09-07 23:09:41.000 250 12491.73 62.45 55322.82 88888.00 2007-09-07 23:09:41.125 250 12491.75 62.48 55322.82 88888.00 2007-09-07 23:09:41.250 250 12491.77 62.48 55322.85 88888.00 2007-09-07 23:09:41.375 250 12491.88 62.52 55322.85 88888.00 2007-09-07 23:09:41.500 250 12491.90 62.50 55322.85 88888.00 2007-09-07 23:09:41.625 250 12491.85 62.52 55322.85 88888.00 2007-09-07 23:09:41.750 250 12491.77 62.50 55322.85 88888.00 2007-09-07 23:09:41.875 250 12491.75 62.50 55322.82 88888.00 2007-09-07 23:09:42.000 250 12491.80 62.50 55322.80 88888.00 2007-09-07 23:09:42.125 250 12491.85 62.55 55322.85 88888.00 2007-09-07 23:09:42.250 250 12491.85 62.58 55322.88 88888.00 2007-09-07 23:09:42.375 250 12491.85 62.60 55322.85 88888.00 2007-09-07 23:09:42.500 250 12491.80 62.50 55322.85 88888.00 2007-09-07 23:09:42.625 250 12491.75 62.50 55322.88 88888.00 2007-09-07 23:09:42.750 250 12491.80 62.50 55322.90 88888.00 2007-09-07 23:09:42.875 250 12491.83 62.52 55322.90 88888.00 2007-09-07 23:09:43.000 250 12491.75 62.50 55322.88 88888.00 2007-09-07 23:09:43.125 250 12491.77 62.50 55322.90 88888.00 2007-09-07 23:09:43.250 250 12491.77 62.52 55322.95 88888.00 2007-09-07 23:09:43.375 250 12491.77 62.55 55322.90 88888.00 2007-09-07 23:09:43.500 250 12491.77 62.58 55322.93 88888.00 2007-09-07 23:09:43.625 250 12491.77 62.58 55322.93 88888.00 2007-09-07 23:09:43.750 250 12491.65 62.50 55322.90 88888.00 2007-09-07 23:09:43.875 250 12491.65 62.55 55322.90 88888.00 2007-09-07 23:09:44.000 250 12491.75 62.52 55322.90 88888.00 2007-09-07 23:09:44.125 250 12491.73 62.50 55322.90 88888.00 2007-09-07 23:09:44.250 250 12491.77 62.50 55322.93 88888.00 2007-09-07 23:09:44.375 250 12491.92 62.58 55322.93 88888.00 2007-09-07 23:09:44.500 250 12491.88 62.58 55322.95 88888.00 2007-09-07 23:09:44.625 250 12491.77 62.52 55322.95 88888.00 2007-09-07 23:09:44.750 250 12491.70 62.52 55322.95 88888.00 2007-09-07 23:09:44.875 250 12491.70 62.50 55322.93 88888.00 2007-09-07 23:09:45.000 250 12491.75 62.55 55322.90 88888.00 2007-09-07 23:09:45.125 250 12491.75 62.48 55322.93 88888.00 2007-09-07 23:09:45.250 250 12491.75 62.55 55322.93 88888.00 2007-09-07 23:09:45.375 250 12491.77 62.55 55322.90 88888.00 2007-09-07 23:09:45.500 250 12491.83 62.50 55322.95 88888.00 2007-09-07 23:09:45.625 250 12491.83 62.50 55322.93 88888.00 2007-09-07 23:09:45.750 250 12491.80 62.50 55322.90 88888.00 2007-09-07 23:09:45.875 250 12491.85 62.48 55322.90 88888.00 2007-09-07 23:09:46.000 250 12491.88 62.50 55322.88 88888.00 2007-09-07 23:09:46.125 250 12491.88 62.48 55322.88 88888.00 2007-09-07 23:09:46.250 250 12491.77 62.52 55322.88 88888.00 2007-09-07 23:09:46.375 250 12491.77 62.48 55322.88 88888.00 2007-09-07 23:09:46.500 250 12491.83 62.48 55322.88 88888.00 2007-09-07 23:09:46.625 250 12491.77 62.50 55322.88 88888.00 2007-09-07 23:09:46.750 250 12491.77 62.48 55322.88 88888.00 2007-09-07 23:09:46.875 250 12491.80 62.42 55322.82 88888.00 2007-09-07 23:09:47.000 250 12491.83 62.48 55322.82 88888.00 2007-09-07 23:09:47.125 250 12491.77 62.50 55322.88 88888.00 2007-09-07 23:09:47.250 250 12491.73 62.50 55322.90 88888.00 2007-09-07 23:09:47.375 250 12491.80 62.50 55322.85 88888.00 2007-09-07 23:09:47.500 250 12491.80 62.50 55322.85 88888.00 2007-09-07 23:09:47.625 250 12491.80 62.58 55322.82 88888.00 2007-09-07 23:09:47.750 250 12491.83 62.60 55322.82 88888.00 2007-09-07 23:09:47.875 250 12491.85 62.55 55322.85 88888.00 2007-09-07 23:09:48.000 250 12491.80 62.52 55322.88 88888.00 2007-09-07 23:09:48.125 250 12491.83 62.52 55322.93 88888.00 2007-09-07 23:09:48.250 250 12491.83 62.50 55322.93 88888.00 2007-09-07 23:09:48.375 250 12491.77 62.52 55322.85 88888.00 2007-09-07 23:09:48.500 250 12491.83 62.55 55322.88 88888.00 2007-09-07 23:09:48.625 250 12491.85 62.58 55322.90 88888.00 2007-09-07 23:09:48.750 250 12491.83 62.62 55322.90 88888.00 2007-09-07 23:09:48.875 250 12491.80 62.58 55322.88 88888.00 2007-09-07 23:09:49.000 250 12491.80 62.55 55322.88 88888.00 2007-09-07 23:09:49.125 250 12491.80 62.58 55322.88 88888.00 2007-09-07 23:09:49.250 250 12491.73 62.58 55322.85 88888.00 2007-09-07 23:09:49.375 250 12491.73 62.52 55322.88 88888.00 2007-09-07 23:09:49.500 250 12491.75 62.55 55322.88 88888.00 2007-09-07 23:09:49.625 250 12491.85 62.60 55322.88 88888.00 2007-09-07 23:09:49.750 250 12491.88 62.58 55322.88 88888.00 2007-09-07 23:09:49.875 250 12491.92 62.58 55322.85 88888.00 2007-09-07 23:09:50.000 250 12491.92 62.60 55322.82 88888.00 2007-09-07 23:09:50.125 250 12491.88 62.60 55322.88 88888.00 2007-09-07 23:09:50.250 250 12491.83 62.65 55322.88 88888.00 2007-09-07 23:09:50.375 250 12491.83 62.60 55322.85 88888.00 2007-09-07 23:09:50.500 250 12491.88 62.60 55322.85 88888.00 2007-09-07 23:09:50.625 250 12491.90 62.62 55322.85 88888.00 2007-09-07 23:09:50.750 250 12491.90 62.70 55322.88 88888.00 2007-09-07 23:09:50.875 250 12491.83 62.73 55322.88 88888.00 2007-09-07 23:09:51.000 250 12491.80 62.73 55322.85 88888.00 2007-09-07 23:09:51.125 250 12491.83 62.65 55322.85 88888.00 2007-09-07 23:09:51.250 250 12491.80 62.70 55322.90 88888.00 2007-09-07 23:09:51.375 250 12491.75 62.73 55322.90 88888.00 2007-09-07 23:09:51.500 250 12491.75 62.70 55322.88 88888.00 2007-09-07 23:09:51.625 250 12491.77 62.65 55322.82 88888.00 2007-09-07 23:09:51.750 250 12491.80 62.67 55322.78 88888.00 2007-09-07 23:09:51.875 250 12491.83 62.70 55322.78 88888.00 2007-09-07 23:09:52.000 250 12491.77 62.67 55322.78 88888.00 2007-09-07 23:09:52.125 250 12491.73 62.73 55322.80 88888.00 2007-09-07 23:09:52.250 250 12491.67 62.62 55322.80 88888.00 2007-09-07 23:09:52.375 250 12491.70 62.58 55322.78 88888.00 2007-09-07 23:09:52.500 250 12491.75 62.58 55322.80 88888.00 2007-09-07 23:09:52.625 250 12491.83 62.65 55322.80 88888.00 2007-09-07 23:09:52.750 250 12491.80 62.73 55322.80 88888.00 2007-09-07 23:09:52.875 250 12491.75 62.70 55322.78 88888.00 2007-09-07 23:09:53.000 250 12491.75 62.62 55322.80 88888.00 2007-09-07 23:09:53.125 250 12491.85 62.65 55322.82 88888.00 2007-09-07 23:09:53.250 250 12491.90 62.73 55322.82 88888.00 2007-09-07 23:09:53.375 250 12491.88 62.73 55322.80 88888.00 2007-09-07 23:09:53.500 250 12491.80 62.70 55322.82 88888.00 2007-09-07 23:09:53.625 250 12491.73 62.70 55322.82 88888.00 2007-09-07 23:09:53.750 250 12491.70 62.67 55322.82 88888.00 2007-09-07 23:09:53.875 250 12491.80 62.75 55322.85 88888.00 2007-09-07 23:09:54.000 250 12491.85 62.80 55322.82 88888.00 2007-09-07 23:09:54.125 250 12491.85 62.80 55322.82 88888.00 2007-09-07 23:09:54.250 250 12491.80 62.75 55322.80 88888.00 2007-09-07 23:09:54.375 250 12491.83 62.75 55322.80 88888.00 2007-09-07 23:09:54.500 250 12491.83 62.77 55322.80 88888.00 2007-09-07 23:09:54.625 250 12491.80 62.77 55322.82 88888.00 2007-09-07 23:09:54.750 250 12491.85 62.85 55322.85 88888.00 2007-09-07 23:09:54.875 250 12491.88 62.85 55322.82 88888.00 2007-09-07 23:09:55.000 250 12491.77 62.80 55322.80 88888.00 2007-09-07 23:09:55.125 250 12491.75 62.80 55322.88 88888.00 2007-09-07 23:09:55.250 250 12491.80 62.80 55322.90 88888.00 2007-09-07 23:09:55.375 250 12491.88 62.80 55322.88 88888.00 2007-09-07 23:09:55.500 250 12491.90 62.75 55322.88 88888.00 2007-09-07 23:09:55.625 250 12491.90 62.77 55322.90 88888.00 2007-09-07 23:09:55.750 250 12491.90 62.75 55322.88 88888.00 2007-09-07 23:09:55.875 250 12491.95 62.80 55322.90 88888.00 2007-09-07 23:09:56.000 250 12491.95 62.85 55322.88 88888.00 2007-09-07 23:09:56.125 250 12491.92 62.83 55322.90 88888.00 2007-09-07 23:09:56.250 250 12491.88 62.80 55322.85 88888.00 2007-09-07 23:09:56.375 250 12491.90 62.88 55322.82 88888.00 2007-09-07 23:09:56.500 250 12491.90 62.88 55322.85 88888.00 2007-09-07 23:09:56.625 250 12491.88 62.83 55322.85 88888.00 2007-09-07 23:09:56.750 250 12491.90 62.77 55322.85 88888.00 2007-09-07 23:09:56.875 250 12491.92 62.83 55322.82 88888.00 2007-09-07 23:09:57.000 250 12491.95 62.85 55322.85 88888.00 2007-09-07 23:09:57.125 250 12491.92 62.85 55322.82 88888.00 2007-09-07 23:09:57.250 250 12491.83 62.85 55322.82 88888.00 2007-09-07 23:09:57.375 250 12491.80 62.88 55322.82 88888.00 2007-09-07 23:09:57.500 250 12491.85 62.90 55322.80 88888.00 2007-09-07 23:09:57.625 250 12491.90 62.98 55322.82 88888.00 2007-09-07 23:09:57.750 250 12491.90 62.95 55322.78 88888.00 2007-09-07 23:09:57.875 250 12491.88 62.92 55322.78 88888.00 2007-09-07 23:09:58.000 250 12491.77 62.83 55322.75 88888.00 2007-09-07 23:09:58.125 250 12491.75 62.75 55322.75 88888.00 2007-09-07 23:09:58.250 250 12491.73 62.85 55322.78 88888.00 2007-09-07 23:09:58.375 250 12491.83 62.92 55322.82 88888.00 2007-09-07 23:09:58.500 250 12491.80 62.85 55322.80 88888.00 2007-09-07 23:09:58.625 250 12491.75 62.77 55322.78 88888.00 2007-09-07 23:09:58.750 250 12491.80 62.83 55322.78 88888.00 2007-09-07 23:09:58.875 250 12491.85 62.85 55322.80 88888.00 2007-09-07 23:09:59.000 250 12491.83 62.88 55322.78 88888.00 2007-09-07 23:09:59.125 250 12491.77 62.88 55322.78 88888.00 2007-09-07 23:09:59.250 250 12491.77 62.92 55322.80 88888.00 2007-09-07 23:09:59.375 250 12491.80 62.90 55322.78 88888.00 2007-09-07 23:09:59.500 250 12491.75 62.88 55322.75 88888.00 2007-09-07 23:09:59.625 250 12491.75 62.92 55322.80 88888.00 2007-09-07 23:09:59.750 250 12491.85 62.92 55322.82 88888.00 2007-09-07 23:09:59.875 250 12491.88 62.95 55322.82 88888.00 2007-09-07 23:10:00.000 250 12491.90 63.00 55322.82 88888.00 2007-09-07 23:10:00.125 250 12491.92 62.98 55322.82 88888.00 2007-09-07 23:10:00.250 250 12491.92 62.90 55322.80 88888.00 2007-09-07 23:10:00.375 250 12491.88 62.90 55322.78 88888.00 2007-09-07 23:10:00.500 250 12491.85 62.92 55322.75 88888.00 2007-09-07 23:10:00.625 250 12491.88 62.95 55322.82 88888.00 2007-09-07 23:10:00.750 250 12491.88 62.98 55322.82 88888.00 2007-09-07 23:10:00.875 250 12491.88 63.00 55322.82 88888.00 2007-09-07 23:10:01.000 250 12491.92 63.05 55322.80 88888.00 2007-09-07 23:10:01.125 250 12491.88 63.02 55322.80 88888.00 2007-09-07 23:10:01.250 250 12491.80 63.05 55322.85 88888.00 2007-09-07 23:10:01.375 250 12491.88 63.08 55322.82 88888.00 2007-09-07 23:10:01.500 250 12491.90 63.00 55322.80 88888.00 2007-09-07 23:10:01.625 250 12491.88 63.02 55322.82 88888.00 2007-09-07 23:10:01.750 250 12491.90 63.08 55322.85 88888.00 2007-09-07 23:10:01.875 250 12491.77 63.05 55322.85 88888.00 2007-09-07 23:10:02.000 250 12491.77 63.02 55322.85 88888.00 2007-09-07 23:10:02.125 250 12491.80 63.05 55322.82 88888.00 2007-09-07 23:10:02.250 250 12491.80 63.08 55322.82 88888.00 2007-09-07 23:10:02.375 250 12491.88 63.10 55322.82 88888.00 2007-09-07 23:10:02.500 250 12491.80 63.12 55322.82 88888.00 2007-09-07 23:10:02.625 250 12491.70 63.10 55322.80 88888.00 2007-09-07 23:10:02.750 250 12491.70 63.08 55322.82 88888.00 2007-09-07 23:10:02.875 250 12491.85 63.08 55322.82 88888.00 2007-09-07 23:10:03.000 250 12491.90 63.08 55322.80 88888.00 2007-09-07 23:10:03.125 250 12491.88 63.08 55322.85 88888.00 2007-09-07 23:10:03.250 250 12491.80 63.10 55322.85 88888.00 2007-09-07 23:10:03.375 250 12491.83 63.08 55322.82 88888.00 2007-09-07 23:10:03.500 250 12491.85 63.17 55322.85 88888.00 2007-09-07 23:10:03.625 250 12491.88 63.15 55322.78 88888.00 2007-09-07 23:10:03.750 250 12491.85 63.08 55322.75 88888.00 2007-09-07 23:10:03.875 250 12491.80 63.05 55322.70 88888.00 2007-09-07 23:10:04.000 250 12491.77 63.08 55322.70 88888.00 2007-09-07 23:10:04.125 250 12491.77 63.08 55322.72 88888.00 2007-09-07 23:10:04.250 250 12491.73 63.10 55322.75 88888.00 2007-09-07 23:10:04.375 250 12491.83 63.12 55322.75 88888.00 2007-09-07 23:10:04.500 250 12491.83 63.12 55322.78 88888.00 2007-09-07 23:10:04.625 250 12491.75 63.12 55322.75 88888.00 2007-09-07 23:10:04.750 250 12491.73 63.12 55322.80 88888.00 2007-09-07 23:10:04.875 250 12491.75 63.17 55322.82 88888.00 2007-09-07 23:10:05.000 250 12491.83 63.15 55322.80 88888.00 2007-09-07 23:10:05.125 250 12491.85 63.15 55322.80 88888.00 2007-09-07 23:10:05.250 250 12491.83 63.17 55322.78 88888.00 2007-09-07 23:10:05.375 250 12491.83 63.12 55322.75 88888.00 2007-09-07 23:10:05.500 250 12491.77 63.15 55322.72 88888.00 2007-09-07 23:10:05.625 250 12491.73 63.15 55322.72 88888.00 2007-09-07 23:10:05.750 250 12491.75 63.20 55322.78 88888.00 2007-09-07 23:10:05.875 250 12491.90 63.27 55322.82 88888.00 2007-09-07 23:10:06.000 250 12491.95 63.25 55322.82 88888.00 2007-09-07 23:10:06.125 250 12491.92 63.27 55322.80 88888.00 2007-09-07 23:10:06.250 250 12491.80 63.23 55322.78 88888.00 2007-09-07 23:10:06.375 250 12491.83 63.23 55322.78 88888.00 2007-09-07 23:10:06.500 250 12491.83 63.23 55322.82 88888.00 2007-09-07 23:10:06.625 250 12491.85 63.25 55322.82 88888.00 2007-09-07 23:10:06.750 250 12491.85 63.23 55322.82 88888.00 2007-09-07 23:10:06.875 250 12491.83 63.23 55322.80 88888.00 2007-09-07 23:10:07.000 250 12491.77 63.23 55322.78 88888.00 2007-09-07 23:10:07.125 250 12491.80 63.27 55322.82 88888.00 2007-09-07 23:10:07.250 250 12491.80 63.33 55322.82 88888.00 2007-09-07 23:10:07.375 250 12491.77 63.30 55322.85 88888.00 2007-09-07 23:10:07.500 250 12491.77 63.25 55322.82 88888.00 2007-09-07 23:10:07.625 250 12491.77 63.30 55322.82 88888.00 2007-09-07 23:10:07.750 250 12491.80 63.27 55322.82 88888.00 2007-09-07 23:10:07.875 250 12491.80 63.23 55322.85 88888.00 2007-09-07 23:10:08.000 250 12491.83 63.27 55322.85 88888.00 2007-09-07 23:10:08.125 250 12491.77 63.30 55322.85 88888.00 2007-09-07 23:10:08.250 250 12491.70 63.27 55322.82 88888.00 2007-09-07 23:10:08.375 250 12491.75 63.25 55322.80 88888.00 2007-09-07 23:10:08.500 250 12491.83 63.27 55322.85 88888.00 2007-09-07 23:10:08.625 250 12491.77 63.33 55322.88 88888.00 2007-09-07 23:10:08.750 250 12491.75 63.30 55322.85 88888.00 2007-09-07 23:10:08.875 250 12491.70 63.27 55322.85 88888.00 2007-09-07 23:10:09.000 250 12491.75 63.33 55322.88 88888.00 2007-09-07 23:10:09.125 250 12491.75 63.38 55322.88 88888.00 2007-09-07 23:10:09.250 250 12491.70 63.40 55322.82 88888.00 2007-09-07 23:10:09.375 250 12491.70 63.38 55322.82 88888.00 2007-09-07 23:10:09.500 250 12491.70 63.40 55322.82 88888.00 2007-09-07 23:10:09.625 250 12491.70 63.40 55322.82 88888.00 2007-09-07 23:10:09.750 250 12491.70 63.38 55322.80 88888.00 2007-09-07 23:10:09.875 250 12491.75 63.38 55322.80 88888.00 2007-09-07 23:10:10.000 250 12491.70 63.35 55322.78 88888.00 2007-09-07 23:10:10.125 250 12491.67 63.35 55322.80 88888.00 2007-09-07 23:10:10.250 250 12491.62 63.35 55322.80 88888.00 2007-09-07 23:10:10.375 250 12491.67 63.35 55322.75 88888.00 2007-09-07 23:10:10.500 250 12491.67 63.30 55322.75 88888.00 2007-09-07 23:10:10.625 250 12491.67 63.30 55322.75 88888.00 2007-09-07 23:10:10.750 250 12491.67 63.33 55322.78 88888.00 2007-09-07 23:10:10.875 250 12491.73 63.42 55322.80 88888.00 2007-09-07 23:10:11.000 250 12491.75 63.45 55322.85 88888.00 2007-09-07 23:10:11.125 250 12491.77 63.40 55322.82 88888.00 2007-09-07 23:10:11.250 250 12491.80 63.35 55322.75 88888.00 2007-09-07 23:10:11.375 250 12491.80 63.38 55322.72 88888.00 2007-09-07 23:10:11.500 250 12491.80 63.35 55322.68 88888.00 2007-09-07 23:10:11.625 250 12491.77 63.35 55322.72 88888.00 2007-09-07 23:10:11.750 250 12491.77 63.42 55322.75 88888.00 2007-09-07 23:10:11.875 250 12491.75 63.50 55322.78 88888.00 2007-09-07 23:10:12.000 250 12491.77 63.48 55322.75 88888.00 2007-09-07 23:10:12.125 250 12491.83 63.48 55322.75 88888.00 2007-09-07 23:10:12.250 250 12491.80 63.40 55322.80 88888.00 2007-09-07 23:10:12.375 250 12491.80 63.42 55322.80 88888.00 2007-09-07 23:10:12.500 250 12491.83 63.48 55322.78 88888.00 2007-09-07 23:10:12.625 250 12491.85 63.52 55322.80 88888.00 2007-09-07 23:10:12.750 250 12491.88 63.50 55322.82 88888.00 2007-09-07 23:10:12.875 250 12491.88 63.50 55322.80 88888.00 2007-09-07 23:10:13.000 250 12491.92 63.50 55322.78 88888.00 2007-09-07 23:10:13.125 250 12491.88 63.48 55322.78 88888.00 2007-09-07 23:10:13.250 250 12491.77 63.42 55322.78 88888.00 2007-09-07 23:10:13.375 250 12491.77 63.45 55322.78 88888.00 2007-09-07 23:10:13.500 250 12491.80 63.42 55322.80 88888.00 2007-09-07 23:10:13.625 250 12491.75 63.42 55322.78 88888.00 2007-09-07 23:10:13.750 250 12491.77 63.48 55322.80 88888.00 2007-09-07 23:10:13.875 250 12491.80 63.60 55322.82 88888.00 2007-09-07 23:10:14.000 250 12491.77 63.58 55322.82 88888.00 2007-09-07 23:10:14.125 250 12491.80 63.60 55322.85 88888.00 2007-09-07 23:10:14.250 250 12491.75 63.60 55322.78 88888.00 2007-09-07 23:10:14.375 250 12491.73 63.60 55322.78 88888.00 2007-09-07 23:10:14.500 250 12491.77 63.58 55322.75 88888.00 2007-09-07 23:10:14.625 250 12491.77 63.55 55322.78 88888.00 2007-09-07 23:10:14.750 250 12491.75 63.55 55322.75 88888.00 2007-09-07 23:10:14.875 250 12491.77 63.60 55322.78 88888.00 2007-09-07 23:10:15.000 250 12491.80 63.60 55322.78 88888.00 2007-09-07 23:10:15.125 250 12491.80 63.50 55322.78 88888.00 2007-09-07 23:10:15.250 250 12491.80 63.52 55322.78 88888.00 2007-09-07 23:10:15.375 250 12491.83 63.55 55322.78 88888.00 2007-09-07 23:10:15.500 250 12491.77 63.52 55322.78 88888.00 2007-09-07 23:10:15.625 250 12491.67 63.48 55322.75 88888.00 2007-09-07 23:10:15.750 250 12491.70 63.50 55322.75 88888.00 2007-09-07 23:10:15.875 250 12491.77 63.58 55322.72 88888.00 2007-09-07 23:10:16.000 250 12491.77 63.58 55322.68 88888.00 2007-09-07 23:10:16.125 250 12491.73 63.60 55322.68 88888.00 2007-09-07 23:10:16.250 250 12491.67 63.65 55322.68 88888.00 2007-09-07 23:10:16.375 250 12491.75 63.65 55322.75 88888.00 2007-09-07 23:10:16.500 250 12491.77 63.55 55322.70 88888.00 2007-09-07 23:10:16.625 250 12491.77 63.55 55322.68 88888.00 2007-09-07 23:10:16.750 250 12491.70 63.52 55322.68 88888.00 2007-09-07 23:10:16.875 250 12491.70 63.60 55322.68 88888.00 2007-09-07 23:10:17.000 250 12491.70 63.67 55322.70 88888.00 2007-09-07 23:10:17.125 250 12491.67 63.67 55322.75 88888.00 2007-09-07 23:10:17.250 250 12491.62 63.60 55322.75 88888.00 2007-09-07 23:10:17.375 250 12491.67 63.60 55322.75 88888.00 2007-09-07 23:10:17.500 250 12491.62 63.58 55322.70 88888.00 2007-09-07 23:10:17.625 250 12491.55 63.55 55322.70 88888.00 2007-09-07 23:10:17.750 250 12491.55 63.65 55322.72 88888.00 2007-09-07 23:10:17.875 250 12491.67 63.65 55322.75 88888.00 2007-09-07 23:10:18.000 250 12491.65 63.62 55322.75 88888.00 2007-09-07 23:10:18.125 250 12491.65 63.67 55322.80 88888.00 2007-09-07 23:10:18.250 250 12491.65 63.70 55322.80 88888.00 2007-09-07 23:10:18.375 250 12491.75 63.65 55322.78 88888.00 2007-09-07 23:10:18.500 250 12491.75 63.60 55322.70 88888.00 2007-09-07 23:10:18.625 250 12491.77 63.62 55322.70 88888.00 2007-09-07 23:10:18.750 250 12491.73 63.70 55322.75 88888.00 2007-09-07 23:10:18.875 250 12491.73 63.77 55322.80 88888.00 2007-09-07 23:10:19.000 250 12491.80 63.75 55322.75 88888.00 2007-09-07 23:10:19.125 250 12491.77 63.75 55322.78 88888.00 2007-09-07 23:10:19.250 250 12491.73 63.65 55322.72 88888.00 2007-09-07 23:10:19.375 250 12491.75 63.67 55322.70 88888.00 2007-09-07 23:10:19.500 250 12491.80 63.70 55322.70 88888.00 2007-09-07 23:10:19.625 250 12491.75 63.73 55322.75 88888.00 2007-09-07 23:10:19.750 250 12491.73 63.73 55322.75 88888.00 2007-09-07 23:10:19.875 250 12491.70 63.73 55322.75 88888.00 2007-09-07 23:10:20.000 250 12491.67 63.73 55322.78 88888.00 2007-09-07 23:10:20.125 250 12491.67 63.75 55322.78 88888.00 2007-09-07 23:10:20.250 250 12491.60 63.75 55322.75 88888.00 2007-09-07 23:10:20.375 250 12491.62 63.73 55322.78 88888.00 2007-09-07 23:10:20.500 250 12491.65 63.67 55322.72 88888.00 2007-09-07 23:10:20.625 250 12491.73 63.67 55322.75 88888.00 2007-09-07 23:10:20.750 250 12491.73 63.70 55322.75 88888.00 2007-09-07 23:10:20.875 250 12491.73 63.75 55322.78 88888.00 2007-09-07 23:10:21.000 250 12491.70 63.77 55322.78 88888.00 2007-09-07 23:10:21.125 250 12491.73 63.75 55322.80 88888.00 2007-09-07 23:10:21.250 250 12491.67 63.73 55322.78 88888.00 2007-09-07 23:10:21.375 250 12491.70 63.77 55322.78 88888.00 2007-09-07 23:10:21.500 250 12491.73 63.77 55322.80 88888.00 2007-09-07 23:10:21.625 250 12491.70 63.75 55322.80 88888.00 2007-09-07 23:10:21.750 250 12491.70 63.70 55322.78 88888.00 2007-09-07 23:10:21.875 250 12491.73 63.70 55322.72 88888.00 2007-09-07 23:10:22.000 250 12491.73 63.77 55322.72 88888.00 2007-09-07 23:10:22.125 250 12491.67 63.77 55322.78 88888.00 2007-09-07 23:10:22.250 250 12491.70 63.75 55322.78 88888.00 2007-09-07 23:10:22.375 250 12491.70 63.77 55322.75 88888.00 2007-09-07 23:10:22.500 250 12491.67 63.83 55322.75 88888.00 2007-09-07 23:10:22.625 250 12491.73 63.83 55322.72 88888.00 2007-09-07 23:10:22.750 250 12491.73 63.83 55322.75 88888.00 2007-09-07 23:10:22.875 250 12491.70 63.80 55322.75 88888.00 2007-09-07 23:10:23.000 250 12491.70 63.80 55322.75 88888.00 2007-09-07 23:10:23.125 250 12491.73 63.83 55322.75 88888.00 2007-09-07 23:10:23.250 250 12491.70 63.90 55322.75 88888.00 2007-09-07 23:10:23.375 250 12491.70 63.88 55322.75 88888.00 2007-09-07 23:10:23.500 250 12491.70 63.88 55322.75 88888.00 2007-09-07 23:10:23.625 250 12491.75 63.88 55322.78 88888.00 2007-09-07 23:10:23.750 250 12491.80 63.88 55322.72 88888.00 2007-09-07 23:10:23.875 250 12491.77 63.88 55322.75 88888.00 2007-09-07 23:10:24.000 250 12491.83 63.90 55322.75 88888.00 2007-09-07 23:10:24.125 250 12491.85 63.88 55322.75 88888.00 2007-09-07 23:10:24.250 250 12491.85 63.90 55322.82 88888.00 2007-09-07 23:10:24.375 250 12491.80 63.92 55322.82 88888.00 2007-09-07 23:10:24.500 250 12491.80 63.90 55322.82 88888.00 2007-09-07 23:10:24.625 250 12491.77 63.92 55322.80 88888.00 2007-09-07 23:10:24.750 250 12491.77 63.95 55322.78 88888.00 2007-09-07 23:10:24.875 250 12491.75 63.88 55322.78 88888.00 2007-09-07 23:10:25.000 250 12491.73 63.85 55322.75 88888.00 2007-09-07 23:10:25.125 250 12491.80 63.90 55322.82 88888.00 2007-09-07 23:10:25.250 250 12491.80 63.98 55322.82 88888.00 2007-09-07 23:10:25.375 250 12491.77 63.92 55322.82 88888.00 2007-09-07 23:10:25.500 250 12491.80 63.90 55322.78 88888.00 2007-09-07 23:10:25.625 250 12491.85 63.90 55322.75 88888.00 2007-09-07 23:10:25.750 250 12491.80 63.88 55322.78 88888.00 2007-09-07 23:10:25.875 250 12491.67 63.90 55322.72 88888.00 2007-09-07 23:10:26.000 250 12491.70 63.90 55322.75 88888.00 2007-09-07 23:10:26.125 250 12491.77 63.92 55322.82 88888.00 2007-09-07 23:10:26.250 250 12491.80 63.92 55322.82 88888.00 2007-09-07 23:10:26.375 250 12491.80 64.00 55322.85 88888.00 2007-09-07 23:10:26.500 250 12491.80 63.95 55322.80 88888.00 2007-09-07 23:10:26.625 250 12491.77 63.90 55322.80 88888.00 2007-09-07 23:10:26.750 250 12491.75 63.92 55322.75 88888.00 2007-09-07 23:10:26.875 250 12491.73 63.90 55322.80 88888.00 2007-09-07 23:10:27.000 250 12491.75 63.95 55322.80 88888.00 2007-09-07 23:10:27.125 250 12491.83 63.92 55322.80 88888.00 2007-09-07 23:10:27.250 250 12491.83 63.90 55322.78 88888.00 2007-09-07 23:10:27.375 250 12491.83 63.92 55322.78 88888.00 2007-09-07 23:10:27.500 250 12491.77 63.92 55322.75 88888.00 2007-09-07 23:10:27.625 250 12491.75 63.92 55322.72 88888.00 2007-09-07 23:10:27.750 250 12491.83 63.98 55322.75 88888.00 2007-09-07 23:10:27.875 250 12491.83 63.92 55322.72 88888.00 2007-09-07 23:10:28.000 250 12491.83 63.98 55322.72 88888.00 2007-09-07 23:10:28.125 250 12491.80 63.95 55322.72 88888.00 2007-09-07 23:10:28.250 250 12491.80 63.92 55322.75 88888.00 2007-09-07 23:10:28.375 250 12491.88 63.92 55322.75 88888.00 2007-09-07 23:10:28.500 250 12491.88 63.90 55322.72 88888.00 2007-09-07 23:10:28.625 250 12491.83 63.88 55322.75 88888.00 2007-09-07 23:10:28.750 250 12491.90 63.95 55322.78 88888.00 2007-09-07 23:10:28.875 250 12491.95 63.92 55322.82 88888.00 2007-09-07 23:10:29.000 250 12491.95 63.88 55322.80 88888.00 2007-09-07 23:10:29.125 250 12491.90 63.85 55322.78 88888.00 2007-09-07 23:10:29.250 250 12491.80 63.85 55322.75 88888.00 2007-09-07 23:10:29.375 250 12491.88 63.88 55322.75 88888.00 2007-09-07 23:10:29.500 250 12491.85 63.88 55322.75 88888.00 2007-09-07 23:10:29.625 250 12491.83 63.88 55322.72 88888.00 2007-09-07 23:10:29.750 250 12491.77 63.90 55322.75 88888.00 2007-09-07 23:10:29.875 250 12491.77 63.95 55322.78 88888.00 2007-09-07 23:10:30.000 250 12491.83 63.92 55322.78 88888.00 2007-09-07 23:10:30.125 250 12491.73 63.88 55322.72 88888.00 2007-09-07 23:10:30.250 250 12491.73 63.92 55322.75 88888.00 2007-09-07 23:10:30.375 250 12491.77 63.95 55322.75 88888.00 2007-09-07 23:10:30.500 250 12491.83 63.92 55322.75 88888.00 2007-09-07 23:10:30.625 250 12491.80 63.95 55322.75 88888.00 2007-09-07 23:10:30.750 250 12491.77 63.95 55322.78 88888.00 2007-09-07 23:10:30.875 250 12491.83 63.98 55322.80 88888.00 2007-09-07 23:10:31.000 250 12491.83 63.98 55322.80 88888.00 2007-09-07 23:10:31.125 250 12491.83 64.00 55322.82 88888.00 2007-09-07 23:10:31.250 250 12491.85 63.98 55322.82 88888.00 2007-09-07 23:10:31.375 250 12491.90 63.95 55322.82 88888.00 2007-09-07 23:10:31.500 250 12491.92 63.98 55322.80 88888.00 2007-09-07 23:10:31.625 250 12491.92 64.03 55322.78 88888.00 2007-09-07 23:10:31.750 250 12491.85 63.98 55322.82 88888.00 2007-09-07 23:10:31.875 250 12491.88 63.95 55322.85 88888.00 2007-09-07 23:10:32.000 250 12491.90 63.95 55322.80 88888.00 2007-09-07 23:10:32.125 250 12491.85 63.92 55322.78 88888.00 2007-09-07 23:10:32.250 250 12491.77 63.92 55322.78 88888.00 2007-09-07 23:10:32.375 250 12491.83 63.95 55322.78 88888.00 2007-09-07 23:10:32.500 250 12491.85 64.00 55322.78 88888.00 2007-09-07 23:10:32.625 250 12491.80 63.98 55322.80 88888.00 2007-09-07 23:10:32.750 250 12491.83 63.98 55322.82 88888.00 2007-09-07 23:10:32.875 250 12491.88 64.00 55322.82 88888.00 2007-09-07 23:10:33.000 250 12491.88 63.98 55322.82 88888.00 2007-09-07 23:10:33.125 250 12491.88 64.00 55322.85 88888.00 2007-09-07 23:10:33.250 250 12491.83 64.00 55322.82 88888.00 2007-09-07 23:10:33.375 250 12491.80 64.00 55322.80 88888.00 2007-09-07 23:10:33.500 250 12491.77 64.00 55322.78 88888.00 2007-09-07 23:10:33.625 250 12491.83 63.95 55322.80 88888.00 2007-09-07 23:10:33.750 250 12491.83 63.92 55322.80 88888.00 2007-09-07 23:10:33.875 250 12491.83 63.98 55322.75 88888.00 2007-09-07 23:10:34.000 250 12491.83 64.00 55322.75 88888.00 2007-09-07 23:10:34.125 250 12491.85 63.98 55322.75 88888.00 2007-09-07 23:10:34.250 250 12491.80 63.92 55322.80 88888.00 2007-09-07 23:10:34.375 250 12491.77 63.95 55322.78 88888.00 2007-09-07 23:10:34.500 250 12491.75 64.00 55322.80 88888.00 2007-09-07 23:10:34.625 250 12491.75 63.98 55322.80 88888.00 2007-09-07 23:10:34.750 250 12491.80 64.00 55322.85 88888.00 2007-09-07 23:10:34.875 250 12491.77 63.98 55322.80 88888.00 2007-09-07 23:10:35.000 250 12491.80 64.00 55322.82 88888.00 2007-09-07 23:10:35.125 250 12491.85 64.03 55322.85 88888.00 2007-09-07 23:10:35.250 250 12491.77 64.00 55322.88 88888.00 2007-09-07 23:10:35.375 250 12491.85 64.05 55322.85 88888.00 2007-09-07 23:10:35.500 250 12491.85 64.05 55322.82 88888.00 2007-09-07 23:10:35.625 250 12491.80 64.05 55322.82 88888.00 2007-09-07 23:10:35.750 250 12491.77 64.03 55322.85 88888.00 2007-09-07 23:10:35.875 250 12491.77 64.00 55322.85 88888.00 2007-09-07 23:10:36.000 250 12491.77 64.05 55322.82 88888.00 2007-09-07 23:10:36.125 250 12491.77 64.03 55322.88 88888.00 2007-09-07 23:10:36.250 250 12491.80 64.05 55322.88 88888.00 2007-09-07 23:10:36.375 250 12491.88 64.05 55322.88 88888.00 2007-09-07 23:10:36.500 250 12491.88 64.10 55322.88 88888.00 2007-09-07 23:10:36.625 250 12491.80 64.05 55322.88 88888.00 2007-09-07 23:10:36.750 250 12491.75 64.00 55322.85 88888.00 2007-09-07 23:10:36.875 250 12491.83 64.05 55322.88 88888.00 2007-09-07 23:10:37.000 250 12491.85 64.08 55322.82 88888.00 2007-09-07 23:10:37.125 250 12491.80 64.05 55322.80 88888.00 2007-09-07 23:10:37.250 250 12491.83 64.08 55322.88 88888.00 2007-09-07 23:10:37.375 250 12491.88 64.15 55322.88 88888.00 2007-09-07 23:10:37.500 250 12491.90 64.12 55322.88 88888.00 2007-09-07 23:10:37.625 250 12491.85 64.05 55322.88 88888.00 2007-09-07 23:10:37.750 250 12491.80 64.05 55322.82 88888.00 2007-09-07 23:10:37.875 250 12491.80 64.05 55322.88 88888.00 2007-09-07 23:10:38.000 250 12491.88 64.08 55322.88 88888.00 2007-09-07 23:10:38.125 250 12491.83 64.03 55322.85 88888.00 2007-09-07 23:10:38.250 250 12491.73 64.03 55322.82 88888.00 2007-09-07 23:10:38.375 250 12491.77 64.03 55322.80 88888.00 2007-09-07 23:10:38.500 250 12491.85 64.03 55322.80 88888.00 2007-09-07 23:10:38.625 250 12491.90 64.05 55322.85 88888.00 2007-09-07 23:10:38.750 250 12491.90 64.12 55322.85 88888.00 2007-09-07 23:10:38.875 250 12491.83 64.10 55322.85 88888.00 2007-09-07 23:10:39.000 250 12491.83 64.08 55322.82 88888.00 2007-09-07 23:10:39.125 250 12491.80 64.05 55322.85 88888.00 2007-09-07 23:10:39.250 250 12491.73 64.03 55322.85 88888.00 2007-09-07 23:10:39.375 250 12491.77 64.03 55322.85 88888.00 2007-09-07 23:10:39.500 250 12491.77 64.00 55322.85 88888.00 2007-09-07 23:10:39.625 250 12491.75 63.98 55322.82 88888.00 2007-09-07 23:10:39.750 250 12491.75 64.00 55322.80 88888.00 2007-09-07 23:10:39.875 250 12491.85 64.00 55322.80 88888.00 2007-09-07 23:10:40.000 250 12491.85 64.00 55322.80 88888.00 2007-09-07 23:10:40.125 250 12491.80 64.00 55322.78 88888.00 2007-09-07 23:10:40.250 250 12491.73 63.98 55322.75 88888.00 2007-09-07 23:10:40.375 250 12491.80 64.03 55322.80 88888.00 2007-09-07 23:10:40.500 250 12491.83 64.03 55322.80 88888.00 2007-09-07 23:10:40.625 250 12491.83 64.05 55322.80 88888.00 2007-09-07 23:10:40.750 250 12491.83 64.00 55322.80 88888.00 2007-09-07 23:10:40.875 250 12491.80 63.98 55322.82 88888.00 2007-09-07 23:10:41.000 250 12491.83 63.98 55322.78 88888.00 2007-09-07 23:10:41.125 250 12491.83 63.98 55322.80 88888.00 2007-09-07 23:10:41.250 250 12491.75 64.03 55322.80 88888.00 2007-09-07 23:10:41.375 250 12491.77 64.00 55322.80 88888.00 2007-09-07 23:10:41.500 250 12491.80 63.95 55322.80 88888.00 2007-09-07 23:10:41.625 250 12491.80 64.00 55322.82 88888.00 2007-09-07 23:10:41.750 250 12491.80 63.95 55322.85 88888.00 2007-09-07 23:10:41.875 250 12491.83 63.98 55322.88 88888.00 2007-09-07 23:10:42.000 250 12491.88 64.03 55322.88 88888.00 2007-09-07 23:10:42.125 250 12491.95 64.03 55322.90 88888.00 2007-09-07 23:10:42.250 250 12491.92 63.98 55322.85 88888.00 2007-09-07 23:10:42.375 250 12491.90 63.95 55322.85 88888.00 2007-09-07 23:10:42.500 250 12491.88 63.98 55322.90 88888.00 2007-09-07 23:10:42.625 250 12491.95 64.05 55322.88 88888.00 2007-09-07 23:10:42.750 250 12491.95 64.05 55322.85 88888.00 2007-09-07 23:10:42.875 250 12491.92 64.00 55322.82 88888.00 2007-09-07 23:10:43.000 250 12491.92 63.95 55322.82 88888.00 2007-09-07 23:10:43.125 250 12491.92 64.00 55322.88 88888.00 2007-09-07 23:10:43.250 250 12491.83 63.98 55322.93 88888.00 2007-09-07 23:10:43.375 250 12491.80 64.00 55322.93 88888.00 2007-09-07 23:10:43.500 250 12491.77 64.00 55322.90 88888.00 2007-09-07 23:10:43.625 250 12491.83 64.05 55322.90 88888.00 2007-09-07 23:10:43.750 250 12491.83 64.05 55322.90 88888.00 2007-09-07 23:10:43.875 250 12491.83 64.05 55322.90 88888.00 2007-09-07 23:10:44.000 250 12491.92 64.10 55322.95 88888.00 2007-09-07 23:10:44.125 250 12491.95 64.10 55322.97 88888.00 2007-09-07 23:10:44.250 250 12491.88 64.03 55322.90 88888.00 2007-09-07 23:10:44.375 250 12491.80 64.05 55322.88 88888.00 2007-09-07 23:10:44.500 250 12491.77 64.05 55322.85 88888.00 2007-09-07 23:10:44.625 250 12491.85 64.05 55322.88 88888.00 2007-09-07 23:10:44.750 250 12491.92 64.08 55322.88 88888.00 2007-09-07 23:10:44.875 250 12491.92 64.08 55322.88 88888.00 2007-09-07 23:10:45.000 250 12491.92 64.08 55322.88 88888.00 2007-09-07 23:10:45.125 250 12491.92 64.08 55322.90 88888.00 2007-09-07 23:10:45.250 250 12491.88 64.03 55322.90 88888.00 2007-09-07 23:10:45.375 250 12491.90 64.03 55322.90 88888.00 2007-09-07 23:10:45.500 250 12491.90 64.05 55322.90 88888.00 2007-09-07 23:10:45.625 250 12491.90 64.05 55322.88 88888.00 2007-09-07 23:10:45.750 250 12491.90 64.03 55322.88 88888.00 2007-09-07 23:10:45.875 250 12491.95 64.05 55322.85 88888.00 2007-09-07 23:10:46.000 250 12491.95 64.03 55322.80 88888.00 2007-09-07 23:10:46.125 250 12491.88 64.00 55322.78 88888.00 2007-09-07 23:10:46.250 250 12491.85 63.98 55322.78 88888.00 2007-09-07 23:10:46.375 250 12491.85 64.00 55322.80 88888.00 2007-09-07 23:10:46.500 250 12491.92 64.00 55322.80 88888.00 2007-09-07 23:10:46.625 250 12492.02 64.03 55322.82 88888.00 2007-09-07 23:10:46.750 250 12491.98 64.05 55322.85 88888.00 2007-09-07 23:10:46.875 250 12491.95 64.03 55322.85 88888.00 2007-09-07 23:10:47.000 250 12491.98 64.05 55322.88 88888.00 2007-09-07 23:10:47.125 250 12491.92 64.03 55322.85 88888.00 2007-09-07 23:10:47.250 250 12491.88 64.05 55322.82 88888.00 2007-09-07 23:10:47.375 250 12491.90 64.08 55322.85 88888.00 2007-09-07 23:10:47.500 250 12491.90 64.08 55322.88 88888.00 2007-09-07 23:10:47.625 250 12491.90 64.03 55322.90 88888.00 2007-09-07 23:10:47.750 250 12491.88 64.03 55322.85 88888.00 2007-09-07 23:10:47.875 250 12491.95 64.08 55322.88 88888.00 2007-09-07 23:10:48.000 250 12491.92 64.05 55322.85 88888.00 2007-09-07 23:10:48.125 250 12491.83 64.03 55322.85 88888.00 2007-09-07 23:10:48.250 250 12491.80 64.03 55322.88 88888.00 2007-09-07 23:10:48.375 250 12491.90 64.03 55322.88 88888.00 2007-09-07 23:10:48.500 250 12491.92 64.08 55322.85 88888.00 2007-09-07 23:10:48.625 250 12491.92 64.08 55322.88 88888.00 2007-09-07 23:10:48.750 250 12491.98 64.08 55322.88 88888.00 2007-09-07 23:10:48.875 250 12491.98 64.05 55322.88 88888.00 2007-09-07 23:10:49.000 250 12491.95 64.05 55322.82 88888.00 2007-09-07 23:10:49.125 250 12491.98 64.08 55322.82 88888.00 2007-09-07 23:10:49.250 250 12491.92 64.05 55322.85 88888.00 2007-09-07 23:10:49.375 250 12491.90 64.03 55322.85 88888.00 2007-09-07 23:10:49.500 250 12491.90 64.05 55322.85 88888.00 2007-09-07 23:10:49.625 250 12491.95 64.10 55322.88 88888.00 2007-09-07 23:10:49.750 250 12491.98 64.15 55322.90 88888.00 2007-09-07 23:10:49.875 250 12491.92 64.05 55322.88 88888.00 2007-09-07 23:10:50.000 250 12491.88 64.03 55322.82 88888.00 2007-09-07 23:10:50.125 250 12491.83 64.00 55322.85 88888.00 2007-09-07 23:10:50.250 250 12491.85 64.03 55322.85 88888.00 2007-09-07 23:10:50.375 250 12491.95 64.05 55322.82 88888.00 2007-09-07 23:10:50.500 250 12492.05 64.10 55322.82 88888.00 2007-09-07 23:10:50.625 250 12492.05 64.08 55322.88 88888.00 2007-09-07 23:10:50.750 250 12492.00 64.05 55322.85 88888.00 2007-09-07 23:10:50.875 250 12491.98 64.05 55322.82 88888.00 2007-09-07 23:10:51.000 250 12492.00 64.05 55322.85 88888.00 2007-09-07 23:10:51.125 250 12492.00 64.08 55322.85 88888.00 2007-09-07 23:10:51.250 250 12491.92 64.05 55322.80 88888.00 2007-09-07 23:10:51.375 250 12491.85 64.08 55322.82 88888.00 2007-09-07 23:10:51.500 250 12491.88 64.10 55322.82 88888.00 2007-09-07 23:10:51.625 250 12491.90 64.05 55322.80 88888.00 2007-09-07 23:10:51.750 250 12491.95 64.03 55322.80 88888.00 2007-09-07 23:10:51.875 250 12491.95 64.00 55322.80 88888.00 2007-09-07 23:10:52.000 250 12491.92 64.03 55322.80 88888.00 2007-09-07 23:10:52.125 250 12491.95 64.03 55322.82 88888.00 2007-09-07 23:10:52.250 250 12491.92 64.00 55322.85 88888.00 2007-09-07 23:10:52.375 250 12491.98 64.05 55322.85 88888.00 2007-09-07 23:10:52.500 250 12491.98 64.03 55322.85 88888.00 2007-09-07 23:10:52.625 250 12491.95 63.98 55322.85 88888.00 2007-09-07 23:10:52.750 250 12491.92 63.95 55322.82 88888.00 2007-09-07 23:10:52.875 250 12491.98 64.00 55322.80 88888.00 2007-09-07 23:10:53.000 250 12492.00 64.00 55322.82 88888.00 2007-09-07 23:10:53.125 250 12491.95 63.95 55322.82 88888.00 2007-09-07 23:10:53.250 250 12491.88 63.95 55322.80 88888.00 2007-09-07 23:10:53.375 250 12491.92 64.03 55322.80 88888.00 2007-09-07 23:10:53.500 250 12491.95 64.05 55322.80 88888.00 2007-09-07 23:10:53.625 250 12491.98 64.10 55322.82 88888.00 2007-09-07 23:10:53.750 250 12491.98 64.08 55322.85 88888.00 2007-09-07 23:10:53.875 250 12491.98 64.05 55322.85 88888.00 2007-09-07 23:10:54.000 250 12492.02 64.08 55322.85 88888.00 2007-09-07 23:10:54.125 250 12492.05 64.08 55322.85 88888.00 2007-09-07 23:10:54.250 250 12491.98 64.10 55322.88 88888.00 2007-09-07 23:10:54.375 250 12492.00 64.08 55322.90 88888.00 2007-09-07 23:10:54.500 250 12492.00 64.03 55322.90 88888.00 2007-09-07 23:10:54.625 250 12491.98 64.00 55322.85 88888.00 2007-09-07 23:10:54.750 250 12491.95 64.08 55322.88 88888.00 2007-09-07 23:10:54.875 250 12491.98 64.10 55322.85 88888.00 2007-09-07 23:10:55.000 250 12492.02 64.10 55322.82 88888.00 2007-09-07 23:10:55.125 250 12492.00 64.08 55322.82 88888.00 2007-09-07 23:10:55.250 250 12491.98 64.00 55322.82 88888.00 2007-09-07 23:10:55.375 250 12492.02 64.08 55322.85 88888.00 2007-09-07 23:10:55.500 250 12492.05 64.12 55322.90 88888.00 2007-09-07 23:10:55.625 250 12492.05 64.12 55322.88 88888.00 2007-09-07 23:10:55.750 250 12492.00 64.10 55322.85 88888.00 2007-09-07 23:10:55.875 250 12492.00 64.05 55322.82 88888.00 2007-09-07 23:10:56.000 250 12492.08 64.08 55322.82 88888.00 2007-09-07 23:10:56.125 250 12492.02 64.05 55322.82 88888.00 2007-09-07 23:10:56.250 250 12492.02 64.10 55322.82 88888.00 2007-09-07 23:10:56.375 250 12492.00 64.10 55322.85 88888.00 2007-09-07 23:10:56.500 250 12491.98 64.10 55322.85 88888.00 2007-09-07 23:10:56.625 250 12491.98 64.10 55322.85 88888.00 2007-09-07 23:10:56.750 250 12492.00 64.10 55322.80 88888.00 2007-09-07 23:10:56.875 250 12492.05 64.10 55322.82 88888.00 2007-09-07 23:10:57.000 250 12492.02 64.05 55322.82 88888.00 2007-09-07 23:10:57.125 250 12491.98 64.05 55322.88 88888.00 2007-09-07 23:10:57.250 250 12492.00 64.10 55322.88 88888.00 2007-09-07 23:10:57.375 250 12492.12 64.15 55322.88 88888.00 2007-09-07 23:10:57.500 250 12492.08 64.12 55322.85 88888.00 2007-09-07 23:10:57.625 250 12492.02 64.05 55322.80 88888.00 2007-09-07 23:10:57.750 250 12492.05 64.03 55322.80 88888.00 2007-09-07 23:10:57.875 250 12492.02 64.00 55322.78 88888.00 2007-09-07 23:10:58.000 250 12492.00 64.05 55322.80 88888.00 2007-09-07 23:10:58.125 250 12492.02 64.05 55322.82 88888.00 2007-09-07 23:10:58.250 250 12492.02 64.00 55322.85 88888.00 2007-09-07 23:10:58.375 250 12491.95 64.03 55322.80 88888.00 2007-09-07 23:10:58.500 250 12491.90 64.03 55322.78 88888.00 2007-09-07 23:10:58.625 250 12491.92 64.05 55322.72 88888.00 2007-09-07 23:10:58.750 250 12492.00 64.05 55322.75 88888.00 2007-09-07 23:10:58.875 250 12491.98 64.08 55322.72 88888.00 2007-09-07 23:10:59.000 250 12491.98 64.08 55322.78 88888.00 2007-09-07 23:10:59.125 250 12491.98 64.10 55322.82 88888.00 2007-09-07 23:10:59.250 250 12492.02 64.08 55322.82 88888.00 2007-09-07 23:10:59.375 250 12492.10 64.12 55322.80 88888.00 2007-09-07 23:10:59.500 250 12492.10 64.12 55322.78 88888.00 2007-09-07 23:10:59.625 250 12492.02 64.08 55322.75 88888.00 2007-09-07 23:10:59.750 250 12492.08 64.12 55322.78 88888.00 2007-09-07 23:10:59.875 250 12492.12 64.17 55322.82 88888.00 2007-09-07 23:11:00.000 250 12492.08 64.17 55322.85 88888.00 2007-09-07 23:11:00.125 250 12492.08 64.12 55322.85 88888.00 2007-09-07 23:11:00.250 250 12491.98 64.08 55322.82 88888.00 2007-09-07 23:11:00.375 250 12492.02 64.08 55322.85 88888.00 2007-09-07 23:11:00.500 250 12492.02 64.08 55322.85 88888.00 2007-09-07 23:11:00.625 250 12492.05 64.12 55322.88 88888.00 2007-09-07 23:11:00.750 250 12492.02 64.15 55322.85 88888.00 2007-09-07 23:11:00.875 250 12492.05 64.12 55322.85 88888.00 2007-09-07 23:11:01.000 250 12492.05 64.10 55322.82 88888.00 2007-09-07 23:11:01.125 250 12492.02 64.10 55322.82 88888.00 2007-09-07 23:11:01.250 250 12492.00 64.12 55322.82 88888.00 2007-09-07 23:11:01.375 250 12491.92 64.12 55322.85 88888.00 2007-09-07 23:11:01.500 250 12491.95 64.12 55322.85 88888.00 2007-09-07 23:11:01.625 250 12492.05 64.20 55322.85 88888.00 2007-09-07 23:11:01.750 250 12492.10 64.20 55322.88 88888.00 2007-09-07 23:11:01.875 250 12492.02 64.12 55322.82 88888.00 2007-09-07 23:11:02.000 250 12492.05 64.12 55322.85 88888.00 2007-09-07 23:11:02.125 250 12492.05 64.08 55322.82 88888.00 2007-09-07 23:11:02.250 250 12492.00 64.12 55322.85 88888.00 2007-09-07 23:11:02.375 250 12492.05 64.17 55322.88 88888.00 2007-09-07 23:11:02.500 250 12492.08 64.20 55322.88 88888.00 2007-09-07 23:11:02.625 250 12492.05 64.20 55322.85 88888.00 2007-09-07 23:11:02.750 250 12492.00 64.12 55322.82 88888.00 2007-09-07 23:11:02.875 250 12491.98 64.15 55322.82 88888.00 2007-09-07 23:11:03.000 250 12491.98 64.22 55322.85 88888.00 2007-09-07 23:11:03.125 250 12492.00 64.25 55322.88 88888.00 2007-09-07 23:11:03.250 250 12491.95 64.25 55322.88 88888.00 2007-09-07 23:11:03.375 250 12492.00 64.17 55322.85 88888.00 2007-09-07 23:11:03.500 250 12492.00 64.20 55322.88 88888.00 2007-09-07 23:11:03.625 250 12492.00 64.20 55322.85 88888.00 2007-09-07 23:11:03.750 250 12491.98 64.25 55322.82 88888.00 2007-09-07 23:11:03.875 250 12491.98 64.25 55322.85 88888.00 2007-09-07 23:11:04.000 250 12492.00 64.25 55322.85 88888.00 2007-09-07 23:11:04.125 250 12492.02 64.25 55322.88 88888.00 2007-09-07 23:11:04.250 250 12491.98 64.28 55322.85 88888.00 2007-09-07 23:11:04.375 250 12491.98 64.25 55322.80 88888.00 2007-09-07 23:11:04.500 250 12491.95 64.22 55322.82 88888.00 2007-09-07 23:11:04.625 250 12491.95 64.22 55322.82 88888.00 2007-09-07 23:11:04.750 250 12491.95 64.28 55322.82 88888.00 2007-09-07 23:11:04.875 250 12492.00 64.22 55322.82 88888.00 2007-09-07 23:11:05.000 250 12492.05 64.17 55322.82 88888.00 2007-09-07 23:11:05.125 250 12492.05 64.22 55322.85 88888.00 2007-09-07 23:11:05.250 250 12491.98 64.22 55322.85 88888.00 2007-09-07 23:11:05.375 250 12491.95 64.25 55322.85 88888.00 2007-09-07 23:11:05.500 250 12491.90 64.28 55322.85 88888.00 2007-09-07 23:11:05.625 250 12491.95 64.30 55322.85 88888.00 2007-09-07 23:11:05.750 250 12491.95 64.28 55322.88 88888.00 2007-09-07 23:11:05.875 250 12492.00 64.33 55322.93 88888.00 2007-09-07 23:11:06.000 250 12491.92 64.30 55322.90 88888.00 2007-09-07 23:11:06.125 250 12491.83 64.25 55322.88 88888.00 2007-09-07 23:11:06.250 250 12491.80 64.25 55322.90 88888.00 2007-09-07 23:11:06.375 250 12491.90 64.30 55322.90 88888.00 2007-09-07 23:11:06.500 250 12491.98 64.28 55322.90 88888.00 2007-09-07 23:11:06.625 250 12491.98 64.33 55322.88 88888.00 2007-09-07 23:11:06.750 250 12491.90 64.33 55322.85 88888.00 2007-09-07 23:11:06.875 250 12491.92 64.35 55322.85 88888.00 2007-09-07 23:11:07.000 250 12491.92 64.30 55322.78 88888.00 2007-09-07 23:11:07.125 250 12491.90 64.33 55322.82 88888.00 2007-09-07 23:11:07.250 250 12491.90 64.40 55322.93 88888.00 2007-09-07 23:11:07.375 250 12491.88 64.40 55322.90 88888.00 2007-09-07 23:11:07.500 250 12491.80 64.33 55322.85 88888.00 2007-09-07 23:11:07.625 250 12491.85 64.33 55322.88 88888.00 2007-09-07 23:11:07.750 250 12491.92 64.45 55322.90 88888.00 2007-09-07 23:11:07.875 250 12491.92 64.45 55322.88 88888.00 2007-09-07 23:11:08.000 250 12491.85 64.35 55322.85 88888.00 2007-09-07 23:11:08.125 250 12491.83 64.35 55322.88 88888.00 2007-09-07 23:11:08.250 250 12491.77 64.35 55322.85 88888.00 2007-09-07 23:11:08.375 250 12491.77 64.35 55322.85 88888.00 2007-09-07 23:11:08.500 250 12491.80 64.38 55322.88 88888.00 2007-09-07 23:11:08.625 250 12491.80 64.38 55322.88 88888.00 2007-09-07 23:11:08.750 250 12491.83 64.33 55322.88 88888.00 2007-09-07 23:11:08.875 250 12491.80 64.38 55322.90 88888.00 2007-09-07 23:11:09.000 250 12491.83 64.42 55322.88 88888.00 2007-09-07 23:11:09.125 250 12491.88 64.40 55322.90 88888.00 2007-09-07 23:11:09.250 250 12491.75 64.35 55322.85 88888.00 2007-09-07 23:11:09.375 250 12491.77 64.35 55322.85 88888.00 2007-09-07 23:11:09.500 250 12491.85 64.45 55322.90 88888.00 2007-09-07 23:11:09.625 250 12491.85 64.42 55322.90 88888.00 2007-09-07 23:11:09.750 250 12491.80 64.33 55322.82 88888.00 2007-09-07 23:11:09.875 250 12491.77 64.35 55322.80 88888.00 2007-09-07 23:11:10.000 250 12491.80 64.40 55322.75 88888.00 2007-09-07 23:11:10.125 250 12491.75 64.45 55322.80 88888.00 2007-09-07 23:11:10.250 250 12491.75 64.40 55322.78 88888.00 2007-09-07 23:11:10.375 250 12491.75 64.40 55322.78 88888.00 2007-09-07 23:11:10.500 250 12491.75 64.42 55322.80 88888.00 2007-09-07 23:11:10.625 250 12491.77 64.40 55322.82 88888.00 2007-09-07 23:11:10.750 250 12491.85 64.45 55322.82 88888.00 2007-09-07 23:11:10.875 250 12491.83 64.42 55322.80 88888.00 2007-09-07 23:11:11.000 250 12491.75 64.38 55322.75 88888.00 2007-09-07 23:11:11.125 250 12491.73 64.35 55322.78 88888.00 2007-09-07 23:11:11.250 250 12491.67 64.35 55322.75 88888.00 2007-09-07 23:11:11.375 250 12491.77 64.42 55322.78 88888.00 2007-09-07 23:11:11.500 250 12491.83 64.47 55322.78 88888.00 2007-09-07 23:11:11.625 250 12491.77 64.47 55322.82 88888.00 2007-09-07 23:11:11.750 250 12491.77 64.47 55322.88 88888.00 2007-09-07 23:11:11.875 250 12491.83 64.45 55322.90 88888.00 2007-09-07 23:11:12.000 250 12491.83 64.47 55322.85 88888.00 2007-09-07 23:11:12.125 250 12491.88 64.45 55322.85 88888.00 2007-09-07 23:11:12.250 250 12491.83 64.45 55322.80 88888.00 2007-09-07 23:11:12.375 250 12491.88 64.45 55322.82 88888.00 2007-09-07 23:11:12.500 250 12491.85 64.53 55322.85 88888.00 2007-09-07 23:11:12.625 250 12491.80 64.58 55322.88 88888.00 2007-09-07 23:11:12.750 250 12491.80 64.53 55322.85 88888.00 2007-09-07 23:11:12.875 250 12491.83 64.47 55322.85 88888.00 2007-09-07 23:11:13.000 250 12491.80 64.47 55322.85 88888.00 2007-09-07 23:11:13.125 250 12491.75 64.50 55322.88 88888.00 2007-09-07 23:11:13.250 250 12491.70 64.50 55322.88 88888.00 2007-09-07 23:11:13.375 250 12491.75 64.50 55322.85 88888.00 2007-09-07 23:11:13.500 250 12491.75 64.50 55322.80 88888.00 2007-09-07 23:11:13.625 250 12491.77 64.50 55322.82 88888.00 2007-09-07 23:11:13.750 250 12491.73 64.45 55322.80 88888.00 2007-09-07 23:11:13.875 250 12491.65 64.47 55322.80 88888.00 2007-09-07 23:11:14.000 250 12491.62 64.53 55322.80 88888.00 2007-09-07 23:11:14.125 250 12491.67 64.55 55322.85 88888.00 2007-09-07 23:11:14.250 250 12491.67 64.58 55322.90 88888.00 2007-09-07 23:11:14.375 250 12491.70 64.53 55322.90 88888.00 2007-09-07 23:11:14.500 250 12491.60 64.42 55322.85 88888.00 2007-09-07 23:11:14.625 250 12491.67 64.50 55322.82 88888.00 2007-09-07 23:11:14.750 250 12491.77 64.53 55322.80 88888.00 2007-09-07 23:11:14.875 250 12491.83 64.55 55322.78 88888.00 2007-09-07 23:11:15.000 250 12491.85 64.47 55322.80 88888.00 2007-09-07 23:11:15.125 250 12491.73 64.47 55322.78 88888.00 2007-09-07 23:11:15.250 250 12491.62 64.40 55322.78 88888.00 2007-09-07 23:11:15.375 250 12491.67 64.42 55322.78 88888.00 2007-09-07 23:11:15.500 250 12491.75 64.47 55322.78 88888.00 2007-09-07 23:11:15.625 250 12491.77 64.47 55322.78 88888.00 2007-09-07 23:11:15.750 250 12491.70 64.40 55322.75 88888.00 2007-09-07 23:11:15.875 250 12491.70 64.42 55322.78 88888.00 2007-09-07 23:11:16.000 250 12491.73 64.47 55322.75 88888.00 2007-09-07 23:11:16.125 250 12491.70 64.45 55322.75 88888.00 2007-09-07 23:11:16.250 250 12491.70 64.47 55322.75 88888.00 2007-09-07 23:11:16.375 250 12491.70 64.45 55322.75 88888.00 2007-09-07 23:11:16.500 250 12491.73 64.38 55322.78 88888.00 2007-09-07 23:11:16.625 250 12491.75 64.40 55322.75 88888.00 2007-09-07 23:11:16.750 250 12491.75 64.42 55322.78 88888.00 2007-09-07 23:11:16.875 250 12491.73 64.47 55322.80 88888.00 2007-09-07 23:11:17.000 250 12491.67 64.45 55322.78 88888.00 2007-09-07 23:11:17.125 250 12491.60 64.42 55322.78 88888.00 2007-09-07 23:11:17.250 250 12491.62 64.42 55322.80 88888.00 2007-09-07 23:11:17.375 250 12491.73 64.47 55322.80 88888.00 2007-09-07 23:11:17.500 250 12491.73 64.45 55322.82 88888.00 2007-09-07 23:11:17.625 250 12491.67 64.45 55322.80 88888.00 2007-09-07 23:11:17.750 250 12491.67 64.45 55322.80 88888.00 2007-09-07 23:11:17.875 250 12491.73 64.50 55322.80 88888.00 2007-09-07 23:11:18.000 250 12491.73 64.47 55322.80 88888.00 2007-09-07 23:11:18.125 250 12491.67 64.47 55322.82 88888.00 2007-09-07 23:11:18.250 250 12491.73 64.47 55322.82 88888.00 2007-09-07 23:11:18.375 250 12491.73 64.45 55322.80 88888.00 2007-09-07 23:11:18.500 250 12491.65 64.45 55322.80 88888.00 2007-09-07 23:11:18.625 250 12491.60 64.47 55322.80 88888.00 2007-09-07 23:11:18.750 250 12491.65 64.47 55322.80 88888.00 2007-09-07 23:11:18.875 250 12491.67 64.47 55322.85 88888.00 2007-09-07 23:11:19.000 250 12491.65 64.45 55322.82 88888.00 2007-09-07 23:11:19.125 250 12491.65 64.42 55322.80 88888.00 2007-09-07 23:11:19.250 250 12491.67 64.42 55322.80 88888.00 2007-09-07 23:11:19.375 250 12491.67 64.38 55322.82 88888.00 2007-09-07 23:11:19.500 250 12491.70 64.42 55322.82 88888.00 2007-09-07 23:11:19.625 250 12491.67 64.40 55322.80 88888.00 2007-09-07 23:11:19.750 250 12491.67 64.38 55322.80 88888.00 2007-09-07 23:11:19.875 250 12491.67 64.45 55322.82 88888.00 2007-09-07 23:11:20.000 250 12491.70 64.50 55322.82 88888.00 2007-09-07 23:11:20.125 250 12491.70 64.47 55322.82 88888.00 2007-09-07 23:11:20.250 250 12491.55 64.35 55322.80 88888.00 2007-09-07 23:11:20.375 250 12491.55 64.38 55322.78 88888.00 2007-09-07 23:11:20.500 250 12491.65 64.42 55322.85 88888.00 2007-09-07 23:11:20.625 250 12491.70 64.42 55322.82 88888.00 2007-09-07 23:11:20.750 250 12491.65 64.42 55322.80 88888.00 2007-09-07 23:11:20.875 250 12491.67 64.45 55322.82 88888.00 2007-09-07 23:11:21.000 250 12491.73 64.50 55322.82 88888.00 2007-09-07 23:11:21.125 250 12491.73 64.45 55322.85 88888.00 2007-09-07 23:11:21.250 250 12491.70 64.40 55322.85 88888.00 2007-09-07 23:11:21.375 250 12491.75 64.42 55322.82 88888.00 2007-09-07 23:11:21.500 250 12491.75 64.47 55322.85 88888.00 2007-09-07 23:11:21.625 250 12491.70 64.40 55322.85 88888.00 2007-09-07 23:11:21.750 250 12491.73 64.42 55322.90 88888.00 2007-09-07 23:11:21.875 250 12491.67 64.42 55322.85 88888.00 2007-09-07 23:11:22.000 250 12491.60 64.40 55322.80 88888.00 2007-09-07 23:11:22.125 250 12491.62 64.42 55322.82 88888.00 2007-09-07 23:11:22.250 250 12491.65 64.42 55322.88 88888.00 2007-09-07 23:11:22.375 250 12491.62 64.38 55322.80 88888.00 2007-09-07 23:11:22.500 250 12491.50 64.30 55322.78 88888.00 2007-09-07 23:11:22.625 250 12491.62 64.33 55322.78 88888.00 2007-09-07 23:11:22.750 250 12491.73 64.38 55322.85 88888.00 2007-09-07 23:11:22.875 250 12491.73 64.38 55322.82 88888.00 2007-09-07 23:11:23.000 250 12491.65 64.33 55322.75 88888.00 2007-09-07 23:11:23.125 250 12491.62 64.30 55322.80 88888.00 2007-09-07 23:11:23.250 250 12491.62 64.33 55322.85 88888.00 2007-09-07 23:11:23.375 250 12491.65 64.35 55322.88 88888.00 2007-09-07 23:11:23.500 250 12491.60 64.33 55322.82 88888.00 2007-09-07 23:11:23.625 250 12491.65 64.33 55322.82 88888.00 2007-09-07 23:11:23.750 250 12491.65 64.35 55322.88 88888.00 2007-09-07 23:11:23.875 250 12491.60 64.33 55322.88 88888.00 2007-09-07 23:11:24.000 250 12491.67 64.35 55322.90 88888.00 2007-09-07 23:11:24.125 250 12491.67 64.33 55322.88 88888.00 2007-09-07 23:11:24.250 250 12491.60 64.33 55322.85 88888.00 2007-09-07 23:11:24.375 250 12491.62 64.38 55322.85 88888.00 2007-09-07 23:11:24.500 250 12491.65 64.35 55322.85 88888.00 2007-09-07 23:11:24.625 250 12491.67 64.38 55322.85 88888.00 2007-09-07 23:11:24.750 250 12491.73 64.42 55322.90 88888.00 2007-09-07 23:11:24.875 250 12491.73 64.38 55322.93 88888.00 2007-09-07 23:11:25.000 250 12491.67 64.35 55322.88 88888.00 2007-09-07 23:11:25.125 250 12491.60 64.35 55322.88 88888.00 2007-09-07 23:11:25.250 250 12491.55 64.33 55322.88 88888.00 2007-09-07 23:11:25.375 250 12491.70 64.35 55322.88 88888.00 2007-09-07 23:11:25.500 250 12491.67 64.30 55322.82 88888.00 2007-09-07 23:11:25.625 250 12491.65 64.30 55322.85 88888.00 2007-09-07 23:11:25.750 250 12491.62 64.35 55322.85 88888.00 2007-09-07 23:11:25.875 250 12491.62 64.38 55322.85 88888.00 2007-09-07 23:11:26.000 250 12491.70 64.40 55322.82 88888.00 2007-09-07 23:11:26.125 250 12491.73 64.33 55322.85 88888.00 2007-09-07 23:11:26.250 250 12491.65 64.30 55322.85 88888.00 2007-09-07 23:11:26.375 250 12491.70 64.33 55322.82 88888.00 2007-09-07 23:11:26.500 250 12491.73 64.33 55322.82 88888.00 2007-09-07 23:11:26.625 250 12491.73 64.35 55322.82 88888.00 2007-09-07 23:11:26.750 250 12491.65 64.28 55322.82 88888.00 2007-09-07 23:11:26.875 250 12491.65 64.35 55322.85 88888.00 2007-09-07 23:11:27.000 250 12491.73 64.40 55322.82 88888.00 2007-09-07 23:11:27.125 250 12491.75 64.33 55322.82 88888.00 2007-09-07 23:11:27.250 250 12491.62 64.25 55322.82 88888.00 2007-09-07 23:11:27.375 250 12491.67 64.30 55322.82 88888.00 2007-09-07 23:11:27.500 250 12491.65 64.33 55322.82 88888.00 2007-09-07 23:11:27.625 250 12491.65 64.30 55322.82 88888.00 2007-09-07 23:11:27.750 250 12491.65 64.25 55322.78 88888.00 2007-09-07 23:11:27.875 250 12491.65 64.25 55322.78 88888.00 2007-09-07 23:11:28.000 250 12491.58 64.22 55322.75 88888.00 2007-09-07 23:11:28.125 250 12491.65 64.28 55322.78 88888.00 2007-09-07 23:11:28.250 250 12491.62 64.25 55322.78 88888.00 2007-09-07 23:11:28.375 250 12491.62 64.28 55322.75 88888.00 2007-09-07 23:11:28.500 250 12491.70 64.33 55322.78 88888.00 2007-09-07 23:11:28.625 250 12491.73 64.35 55322.80 88888.00 2007-09-07 23:11:28.750 250 12491.70 64.28 55322.82 88888.00 2007-09-07 23:11:28.875 250 12491.73 64.30 55322.80 88888.00 2007-09-07 23:11:29.000 250 12491.70 64.30 55322.80 88888.00 2007-09-07 23:11:29.125 250 12491.67 64.30 55322.82 88888.00 2007-09-07 23:11:29.250 250 12491.60 64.30 55322.80 88888.00 2007-09-07 23:11:29.375 250 12491.73 64.33 55322.85 88888.00 2007-09-07 23:11:29.500 250 12491.83 64.33 55322.88 88888.00 2007-09-07 23:11:29.625 250 12491.80 64.30 55322.85 88888.00 2007-09-07 23:11:29.750 250 12491.75 64.30 55322.82 88888.00 2007-09-07 23:11:29.875 250 12491.70 64.35 55322.82 88888.00 2007-09-07 23:11:30.000 250 12491.67 64.30 55322.82 88888.00 2007-09-07 23:11:30.125 250 12491.73 64.30 55322.82 88888.00 2007-09-07 23:11:30.250 250 12491.73 64.30 55322.85 88888.00 2007-09-07 23:11:30.375 250 12491.75 64.35 55322.85 88888.00 2007-09-07 23:11:30.500 250 12491.70 64.38 55322.82 88888.00 2007-09-07 23:11:30.625 250 12491.67 64.38 55322.82 88888.00 2007-09-07 23:11:30.750 250 12491.67 64.33 55322.78 88888.00 2007-09-07 23:11:30.875 250 12491.62 64.30 55322.80 88888.00 2007-09-07 23:11:31.000 250 12491.62 64.33 55322.80 88888.00 2007-09-07 23:11:31.125 250 12491.67 64.38 55322.88 88888.00 2007-09-07 23:11:31.250 250 12491.60 64.25 55322.82 88888.00 2007-09-07 23:11:31.375 250 12491.60 64.30 55322.82 88888.00 2007-09-07 23:11:31.500 250 12491.65 64.40 55322.82 88888.00 2007-09-07 23:11:31.625 250 12491.65 64.38 55322.85 88888.00 2007-09-07 23:11:31.750 250 12491.58 64.33 55322.88 88888.00 2007-09-07 23:11:31.875 250 12491.60 64.40 55322.90 88888.00 2007-09-07 23:11:32.000 250 12491.65 64.42 55322.90 88888.00 2007-09-07 23:11:32.125 250 12491.67 64.40 55322.88 88888.00 2007-09-07 23:11:32.250 250 12491.55 64.30 55322.80 88888.00 2007-09-07 23:11:32.375 250 12491.58 64.33 55322.82 88888.00 2007-09-07 23:11:32.500 250 12491.65 64.35 55322.85 88888.00 2007-09-07 23:11:32.625 250 12491.62 64.33 55322.88 88888.00 2007-09-07 23:11:32.750 250 12491.62 64.30 55322.85 88888.00 2007-09-07 23:11:32.875 250 12491.60 64.28 55322.85 88888.00 2007-09-07 23:11:33.000 250 12491.62 64.33 55322.88 88888.00 2007-09-07 23:11:33.125 250 12491.65 64.38 55322.88 88888.00 2007-09-07 23:11:33.250 250 12491.65 64.40 55322.90 88888.00 2007-09-07 23:11:33.375 250 12491.70 64.40 55322.88 88888.00 2007-09-07 23:11:33.500 250 12491.70 64.35 55322.88 88888.00 2007-09-07 23:11:33.625 250 12491.70 64.40 55322.85 88888.00 2007-09-07 23:11:33.750 250 12491.62 64.33 55322.80 88888.00 2007-09-07 23:11:33.875 250 12491.62 64.30 55322.80 88888.00 2007-09-07 23:11:34.000 250 12491.62 64.30 55322.80 88888.00 2007-09-07 23:11:34.125 250 12491.62 64.28 55322.80 88888.00 2007-09-07 23:11:34.250 250 12491.58 64.25 55322.82 88888.00 2007-09-07 23:11:34.375 250 12491.60 64.30 55322.85 88888.00 2007-09-07 23:11:34.500 250 12491.62 64.33 55322.88 88888.00 2007-09-07 23:11:34.625 250 12491.62 64.33 55322.82 88888.00 2007-09-07 23:11:34.750 250 12491.60 64.30 55322.82 88888.00 2007-09-07 23:11:34.875 250 12491.60 64.28 55322.85 88888.00 2007-09-07 23:11:35.000 250 12491.50 64.22 55322.85 88888.00 2007-09-07 23:11:35.125 250 12491.58 64.20 55322.82 88888.00 2007-09-07 23:11:35.250 250 12491.62 64.25 55322.82 88888.00 2007-09-07 23:11:35.375 250 12491.65 64.30 55322.80 88888.00 2007-09-07 23:11:35.500 250 12491.62 64.20 55322.80 88888.00 2007-09-07 23:11:35.625 250 12491.60 64.22 55322.80 88888.00 2007-09-07 23:11:35.750 250 12491.58 64.28 55322.85 88888.00 2007-09-07 23:11:35.875 250 12491.60 64.25 55322.85 88888.00 2007-09-07 23:11:36.000 250 12491.62 64.25 55322.82 88888.00 2007-09-07 23:11:36.125 250 12491.62 64.30 55322.88 88888.00 2007-09-07 23:11:36.250 250 12491.62 64.33 55322.88 88888.00 2007-09-07 23:11:36.375 250 12491.70 64.35 55322.90 88888.00 2007-09-07 23:11:36.500 250 12491.62 64.28 55322.88 88888.00 2007-09-07 23:11:36.625 250 12491.55 64.22 55322.85 88888.00 2007-09-07 23:11:36.750 250 12491.55 64.22 55322.85 88888.00 2007-09-07 23:11:36.875 250 12491.58 64.20 55322.90 88888.00 2007-09-07 23:11:37.000 250 12491.58 64.20 55322.90 88888.00 2007-09-07 23:11:37.125 250 12491.65 64.30 55322.93 88888.00 2007-09-07 23:11:37.250 250 12491.67 64.33 55322.93 88888.00 2007-09-07 23:11:37.375 250 12491.65 64.30 55322.93 88888.00 2007-09-07 23:11:37.500 250 12491.62 64.28 55322.90 88888.00 2007-09-07 23:11:37.625 250 12491.62 64.28 55322.85 88888.00 2007-09-07 23:11:37.750 250 12491.65 64.30 55322.88 88888.00 2007-09-07 23:11:37.875 250 12491.62 64.25 55322.85 88888.00 2007-09-07 23:11:38.000 250 12491.65 64.28 55322.82 88888.00 2007-09-07 23:11:38.125 250 12491.70 64.25 55322.82 88888.00 2007-09-07 23:11:38.250 250 12491.73 64.22 55322.88 88888.00 2007-09-07 23:11:38.375 250 12491.70 64.17 55322.85 88888.00 2007-09-07 23:11:38.500 250 12491.60 64.17 55322.85 88888.00 2007-09-07 23:11:38.625 250 12491.58 64.22 55322.85 88888.00 2007-09-07 23:11:38.750 250 12491.62 64.22 55322.85 88888.00 2007-09-07 23:11:38.875 250 12491.62 64.15 55322.82 88888.00 2007-09-07 23:11:39.000 250 12491.62 64.12 55322.85 88888.00 2007-09-07 23:11:39.125 250 12491.60 64.15 55322.90 88888.00 2007-09-07 23:11:39.250 250 12491.67 64.22 55322.95 88888.00 2007-09-07 23:11:39.375 250 12491.75 64.20 55322.90 88888.00 2007-09-07 23:11:39.500 250 12491.62 64.15 55322.90 88888.00 2007-09-07 23:11:39.625 250 12491.55 64.15 55322.85 88888.00 2007-09-07 23:11:39.750 250 12491.58 64.15 55322.82 88888.00 2007-09-07 23:11:39.875 250 12491.62 64.20 55322.82 88888.00 2007-09-07 23:11:40.000 250 12491.65 64.17 55322.80 88888.00 2007-09-07 23:11:40.125 250 12491.58 64.12 55322.78 88888.00 2007-09-07 23:11:40.250 250 12491.58 64.03 55322.80 88888.00 2007-09-07 23:11:40.375 250 12491.62 64.08 55322.80 88888.00 2007-09-07 23:11:40.500 250 12491.60 64.12 55322.80 88888.00 2007-09-07 23:11:40.625 250 12491.62 64.12 55322.78 88888.00 2007-09-07 23:11:40.750 250 12491.55 64.05 55322.75 88888.00 2007-09-07 23:11:40.875 250 12491.50 64.10 55322.80 88888.00 2007-09-07 23:11:41.000 250 12491.55 64.15 55322.82 88888.00 2007-09-07 23:11:41.125 250 12491.60 64.15 55322.85 88888.00 2007-09-07 23:11:41.250 250 12491.60 64.10 55322.82 88888.00 2007-09-07 23:11:41.375 250 12491.58 64.05 55322.80 88888.00 2007-09-07 23:11:41.500 250 12491.50 64.05 55322.82 88888.00 2007-09-07 23:11:41.625 250 12491.52 64.12 55322.88 88888.00 2007-09-07 23:11:41.750 250 12491.58 64.17 55322.90 88888.00 2007-09-07 23:11:41.875 250 12491.52 64.12 55322.88 88888.00 2007-09-07 23:11:42.000 250 12491.45 64.10 55322.88 88888.00 2007-09-07 23:11:42.125 250 12491.45 64.12 55322.93 88888.00 2007-09-07 23:11:42.250 250 12491.40 64.12 55322.93 88888.00 2007-09-07 23:11:42.375 250 12491.40 64.15 55322.90 88888.00 2007-09-07 23:11:42.500 250 12491.42 64.12 55322.90 88888.00 2007-09-07 23:11:42.625 250 12491.52 64.12 55322.93 88888.00 2007-09-07 23:11:42.750 250 12491.55 64.10 55322.90 88888.00 2007-09-07 23:11:42.875 250 12491.52 64.15 55322.93 88888.00 2007-09-07 23:11:43.000 250 12491.48 64.10 55322.90 88888.00 2007-09-07 23:11:43.125 250 12491.35 64.10 55322.90 88888.00 2007-09-07 23:11:43.250 250 12491.38 64.08 55322.90 88888.00 2007-09-07 23:11:43.375 250 12491.42 64.08 55322.90 88888.00 2007-09-07 23:11:43.500 250 12491.48 64.08 55322.97 88888.00 2007-09-07 23:11:43.625 250 12491.45 64.05 55322.93 88888.00 2007-09-07 23:11:43.750 250 12491.42 64.10 55322.95 88888.00 2007-09-07 23:11:43.875 250 12491.45 64.10 55322.95 88888.00 2007-09-07 23:11:44.000 250 12491.48 64.03 55322.90 88888.00 2007-09-07 23:11:44.125 250 12491.42 64.05 55322.93 88888.00 2007-09-07 23:11:44.250 250 12491.45 64.03 55322.93 88888.00 2007-09-07 23:11:44.375 250 12491.52 64.05 55322.90 88888.00 2007-09-07 23:11:44.500 250 12491.52 64.05 55322.93 88888.00 2007-09-07 23:11:44.625 250 12491.48 64.05 55322.97 88888.00 2007-09-07 23:11:44.750 250 12491.42 64.10 55323.00 88888.00 2007-09-07 23:11:44.875 250 12491.40 64.05 55322.97 88888.00 2007-09-07 23:11:45.000 250 12491.38 63.98 55322.90 88888.00 2007-09-07 23:11:45.125 250 12491.40 64.00 55322.90 88888.00 2007-09-07 23:11:45.250 250 12491.40 64.05 55322.95 88888.00 2007-09-07 23:11:45.375 250 12491.35 64.03 55322.93 88888.00 2007-09-07 23:11:45.500 250 12491.38 63.98 55322.95 88888.00 2007-09-07 23:11:45.625 250 12491.42 64.00 55322.93 88888.00 2007-09-07 23:11:45.750 250 12491.35 63.98 55322.85 88888.00 2007-09-07 23:11:45.875 250 12491.33 63.95 55322.82 88888.00 2007-09-07 23:11:46.000 250 12491.35 63.98 55322.85 88888.00 2007-09-07 23:11:46.125 250 12491.42 63.95 55322.90 88888.00 2007-09-07 23:11:46.250 250 12491.38 63.98 55322.90 88888.00 2007-09-07 23:11:46.375 250 12491.35 64.03 55322.90 88888.00 2007-09-07 23:11:46.500 250 12491.38 64.00 55322.88 88888.00 2007-09-07 23:11:46.625 250 12491.40 63.95 55322.90 88888.00 2007-09-07 23:11:46.750 250 12491.42 63.95 55322.93 88888.00 2007-09-07 23:11:46.875 250 12491.40 63.95 55322.93 88888.00 2007-09-07 23:11:47.000 250 12491.38 63.98 55322.93 88888.00 2007-09-07 23:11:47.125 250 12491.38 64.00 55322.95 88888.00 2007-09-07 23:11:47.250 250 12491.38 63.95 55322.97 88888.00 2007-09-07 23:11:47.375 250 12491.35 63.92 55322.93 88888.00 2007-09-07 23:11:47.500 250 12491.30 63.92 55322.90 88888.00 2007-09-07 23:11:47.625 250 12491.30 63.98 55322.93 88888.00 2007-09-07 23:11:47.750 250 12491.38 63.98 55322.95 88888.00 2007-09-07 23:11:47.875 250 12491.38 64.00 55322.93 88888.00 2007-09-07 23:11:48.000 250 12491.33 64.05 55322.90 88888.00 2007-09-07 23:11:48.125 250 12491.33 64.05 55322.93 88888.00 2007-09-07 23:11:48.250 250 12491.25 64.03 55322.90 88888.00 2007-09-07 23:11:48.375 250 12491.25 63.98 55322.88 88888.00 2007-09-07 23:11:48.500 250 12491.23 63.92 55322.88 88888.00 2007-09-07 23:11:48.625 250 12491.25 63.95 55322.88 88888.00 2007-09-07 23:11:48.750 250 12491.23 63.98 55322.85 88888.00 2007-09-07 23:11:48.875 250 12491.25 63.95 55322.88 88888.00 2007-09-07 23:11:49.000 250 12491.25 63.95 55322.88 88888.00 2007-09-07 23:11:49.125 250 12491.25 64.00 55322.93 88888.00 2007-09-07 23:11:49.250 250 12491.20 63.98 55322.95 88888.00 2007-09-07 23:11:49.375 250 12491.23 63.98 55322.95 88888.00 2007-09-07 23:11:49.500 250 12491.25 64.03 55322.95 88888.00 2007-09-07 23:11:49.625 250 12491.27 63.98 55322.97 88888.00 2007-09-07 23:11:49.750 250 12491.25 63.95 55322.93 88888.00 2007-09-07 23:11:49.875 250 12491.23 63.95 55322.93 88888.00 2007-09-07 23:11:50.000 250 12491.27 64.00 55322.95 88888.00 2007-09-07 23:11:50.125 250 12491.20 63.92 55322.93 88888.00 2007-09-07 23:11:50.250 250 12491.15 63.92 55322.93 88888.00 2007-09-07 23:11:50.375 250 12491.25 63.95 55322.90 88888.00 2007-09-07 23:11:50.500 250 12491.27 63.98 55322.95 88888.00 2007-09-07 23:11:50.625 250 12491.17 63.98 55322.95 88888.00 2007-09-07 23:11:50.750 250 12491.08 63.95 55322.95 88888.00 2007-09-07 23:11:50.875 250 12491.12 63.95 55322.90 88888.00 2007-09-07 23:11:51.000 250 12491.17 63.98 55322.90 88888.00 2007-09-07 23:11:51.125 250 12491.15 63.95 55322.90 88888.00 2007-09-07 23:11:51.250 250 12491.12 63.92 55322.95 88888.00 2007-09-07 23:11:51.375 250 12491.12 63.92 55322.95 88888.00 2007-09-07 23:11:51.500 250 12491.15 63.98 55322.95 88888.00 2007-09-07 23:11:51.625 250 12491.15 63.95 55322.95 88888.00 2007-09-07 23:11:51.750 250 12491.23 63.98 55322.93 88888.00 2007-09-07 23:11:51.875 250 12491.25 63.98 55322.93 88888.00 2007-09-07 23:11:52.000 250 12491.30 63.92 55322.88 88888.00 2007-09-07 23:11:52.125 250 12491.30 63.92 55322.85 88888.00 2007-09-07 23:11:52.250 250 12491.23 63.90 55322.85 88888.00 2007-09-07 23:11:52.375 250 12491.20 63.83 55322.85 88888.00 2007-09-07 23:11:52.500 250 12491.20 63.83 55322.88 88888.00 2007-09-07 23:11:52.625 250 12491.17 63.90 55322.90 88888.00 2007-09-07 23:11:52.750 250 12491.15 63.95 55322.88 88888.00 2007-09-07 23:11:52.875 250 12491.15 63.95 55322.88 88888.00 2007-09-07 23:11:53.000 250 12491.10 63.95 55322.85 88888.00 2007-09-07 23:11:53.125 250 12491.10 63.98 55322.88 88888.00 2007-09-07 23:11:53.250 250 12491.15 63.92 55322.90 88888.00 2007-09-07 23:11:53.375 250 12491.10 63.92 55322.88 88888.00 2007-09-07 23:11:53.500 250 12491.15 63.95 55322.85 88888.00 2007-09-07 23:11:53.625 250 12491.15 63.95 55322.88 88888.00 2007-09-07 23:11:53.750 250 12491.05 63.92 55322.88 88888.00 2007-09-07 23:11:53.875 250 12491.02 63.92 55322.90 88888.00 2007-09-07 23:11:54.000 250 12491.10 63.92 55322.93 88888.00 2007-09-07 23:11:54.125 250 12491.15 63.92 55322.95 88888.00 2007-09-07 23:11:54.250 250 12491.12 63.88 55322.93 88888.00 2007-09-07 23:11:54.375 250 12491.12 63.90 55322.90 88888.00 2007-09-07 23:11:54.500 250 12491.05 63.90 55322.90 88888.00 2007-09-07 23:11:54.625 250 12491.02 63.88 55322.90 88888.00 2007-09-07 23:11:54.750 250 12490.98 63.88 55322.90 88888.00 2007-09-07 23:11:54.875 250 12491.00 63.95 55322.90 88888.00 2007-09-07 23:11:55.000 250 12491.00 63.95 55322.93 88888.00 2007-09-07 23:11:55.125 250 12490.98 63.92 55322.93 88888.00 2007-09-07 23:11:55.250 250 12490.92 63.90 55322.93 88888.00 2007-09-07 23:11:55.375 250 12490.92 63.92 55322.93 88888.00 2007-09-07 23:11:55.500 250 12490.92 63.90 55322.93 88888.00 2007-09-07 23:11:55.625 250 12490.92 63.92 55322.93 88888.00 2007-09-07 23:11:55.750 250 12490.90 63.90 55322.93 88888.00 2007-09-07 23:11:55.875 250 12490.90 63.90 55322.93 88888.00 2007-09-07 23:11:56.000 250 12491.00 63.95 55322.93 88888.00 2007-09-07 23:11:56.125 250 12491.02 63.92 55322.93 88888.00 2007-09-07 23:11:56.250 250 12491.02 63.90 55322.95 88888.00 2007-09-07 23:11:56.375 250 12491.08 63.90 55322.97 88888.00 2007-09-07 23:11:56.500 250 12491.10 63.95 55322.93 88888.00 2007-09-07 23:11:56.625 250 12491.05 63.92 55322.93 88888.00 2007-09-07 23:11:56.750 250 12491.02 63.90 55322.88 88888.00 2007-09-07 23:11:56.875 250 12491.05 63.88 55322.90 88888.00 2007-09-07 23:11:57.000 250 12491.08 63.90 55322.93 88888.00 2007-09-07 23:11:57.125 250 12491.02 63.83 55322.90 88888.00 2007-09-07 23:11:57.250 250 12491.02 63.88 55322.90 88888.00 2007-09-07 23:11:57.375 250 12491.02 63.90 55322.90 88888.00 2007-09-07 23:11:57.500 250 12490.95 63.88 55322.90 88888.00 2007-09-07 23:11:57.625 250 12490.88 63.83 55322.90 88888.00 2007-09-07 23:11:57.750 250 12490.90 63.80 55322.88 88888.00 2007-09-07 23:11:57.875 250 12490.98 63.85 55322.88 88888.00 2007-09-07 23:11:58.000 250 12491.00 63.88 55322.82 88888.00 2007-09-07 23:11:58.125 250 12490.92 63.85 55322.82 88888.00 2007-09-07 23:11:58.250 250 12490.90 63.85 55322.88 88888.00 2007-09-07 23:11:58.375 250 12490.92 63.90 55322.85 88888.00 2007-09-07 23:11:58.500 250 12490.88 63.88 55322.85 88888.00 2007-09-07 23:11:58.625 250 12490.88 63.85 55322.85 88888.00 2007-09-07 23:11:58.750 250 12490.88 63.88 55322.80 88888.00 2007-09-07 23:11:58.875 250 12490.90 63.88 55322.82 88888.00 2007-09-07 23:11:59.000 250 12490.90 63.90 55322.88 88888.00 2007-09-07 23:11:59.125 250 12490.80 63.88 55322.88 88888.00 2007-09-07 23:11:59.250 250 12490.83 63.80 55322.85 88888.00 2007-09-07 23:11:59.375 250 12490.88 63.83 55322.85 88888.00 2007-09-07 23:11:59.500 250 12490.85 63.80 55322.85 88888.00 2007-09-07 23:11:59.625 250 12490.80 63.80 55322.85 88888.00 2007-09-07 23:11:59.750 250 12490.83 63.85 55322.88 88888.00 2007-09-07 23:11:59.875 250 12490.83 63.85 55322.88 88888.00 2007-09-07 23:12:00.000 250 12490.80 63.88 55322.88 88888.00 2007-09-07 23:12:00.125 250 12490.80 63.88 55322.90 88888.00 2007-09-07 23:12:00.250 250 12490.83 63.83 55322.95 88888.00 2007-09-07 23:12:00.375 250 12490.88 63.80 55322.93 88888.00 2007-09-07 23:12:00.500 250 12490.85 63.75 55322.90 88888.00 2007-09-07 23:12:00.625 250 12490.85 63.77 55322.93 88888.00 2007-09-07 23:12:00.750 250 12490.95 63.85 55322.93 88888.00 2007-09-07 23:12:00.875 250 12490.90 63.85 55322.90 88888.00 2007-09-07 23:12:01.000 250 12490.85 63.80 55322.90 88888.00 2007-09-07 23:12:01.125 250 12490.92 63.80 55322.93 88888.00 2007-09-07 23:12:01.250 250 12490.88 63.80 55322.95 88888.00 2007-09-07 23:12:01.375 250 12490.90 63.83 55322.93 88888.00 2007-09-07 23:12:01.500 250 12490.88 63.83 55322.95 88888.00 2007-09-07 23:12:01.625 250 12490.80 63.80 55322.95 88888.00 2007-09-07 23:12:01.750 250 12490.88 63.85 55322.97 88888.00 2007-09-07 23:12:01.875 250 12490.92 63.85 55322.95 88888.00 2007-09-07 23:12:02.000 250 12490.83 63.85 55322.93 88888.00 2007-09-07 23:12:02.125 250 12490.83 63.85 55322.93 88888.00 2007-09-07 23:12:02.250 250 12490.80 63.80 55322.90 88888.00 2007-09-07 23:12:02.375 250 12490.85 63.75 55322.88 88888.00 2007-09-07 23:12:02.500 250 12490.88 63.77 55322.93 88888.00 2007-09-07 23:12:02.625 250 12491.00 63.80 55322.95 88888.00 2007-09-07 23:12:02.750 250 12490.95 63.80 55322.95 88888.00 2007-09-07 23:12:02.875 250 12490.90 63.77 55322.93 88888.00 2007-09-07 23:12:03.000 250 12490.88 63.75 55322.90 88888.00 2007-09-07 23:12:03.125 250 12490.85 63.75 55322.93 88888.00 2007-09-07 23:12:03.250 250 12490.88 63.77 55322.97 88888.00 2007-09-07 23:12:03.375 250 12490.95 63.77 55322.95 88888.00 2007-09-07 23:12:03.500 250 12490.88 63.80 55322.95 88888.00 2007-09-07 23:12:03.625 250 12490.90 63.80 55322.97 88888.00 2007-09-07 23:12:03.750 250 12490.95 63.73 55322.93 88888.00 2007-09-07 23:12:03.875 250 12490.92 63.73 55322.95 88888.00 2007-09-07 23:12:04.000 250 12490.85 63.75 55322.93 88888.00 2007-09-07 23:12:04.125 250 12490.73 63.73 55322.90 88888.00 2007-09-07 23:12:04.250 250 12490.73 63.67 55322.90 88888.00 2007-09-07 23:12:04.375 250 12490.80 63.70 55322.90 88888.00 2007-09-07 23:12:04.500 250 12490.83 63.75 55322.95 88888.00 2007-09-07 23:12:04.625 250 12490.85 63.73 55322.93 88888.00 2007-09-07 23:12:04.750 250 12490.80 63.60 55322.93 88888.00 2007-09-07 23:12:04.875 250 12490.83 63.62 55322.88 88888.00 2007-09-07 23:12:05.000 250 12490.85 63.65 55322.88 88888.00 2007-09-07 23:12:05.125 250 12490.85 63.67 55322.85 88888.00 2007-09-07 23:12:05.250 250 12490.77 63.60 55322.88 88888.00 2007-09-07 23:12:05.375 250 12490.73 63.55 55322.85 88888.00 2007-09-07 23:12:05.500 250 12490.77 63.60 55322.85 88888.00 2007-09-07 23:12:05.625 250 12490.77 63.65 55322.88 88888.00 2007-09-07 23:12:05.750 250 12490.80 63.65 55322.90 88888.00 2007-09-07 23:12:05.875 250 12490.80 63.65 55322.93 88888.00 2007-09-07 23:12:06.000 250 12490.80 63.62 55322.88 88888.00 2007-09-07 23:12:06.125 250 12490.83 63.58 55322.90 88888.00 2007-09-07 23:12:06.250 250 12490.90 63.60 55322.93 88888.00 2007-09-07 23:12:06.375 250 12490.90 63.67 55322.93 88888.00 2007-09-07 23:12:06.500 250 12490.83 63.65 55322.90 88888.00 2007-09-07 23:12:06.625 250 12490.77 63.60 55322.88 88888.00 2007-09-07 23:12:06.750 250 12490.80 63.58 55322.90 88888.00 2007-09-07 23:12:06.875 250 12490.88 63.58 55322.93 88888.00 2007-09-07 23:12:07.000 250 12490.83 63.55 55322.90 88888.00 2007-09-07 23:12:07.125 250 12490.77 63.50 55322.93 88888.00 2007-09-07 23:12:07.250 250 12490.75 63.52 55322.97 88888.00 2007-09-07 23:12:07.375 250 12490.83 63.52 55323.00 88888.00 2007-09-07 23:12:07.500 250 12490.88 63.58 55322.97 88888.00 2007-09-07 23:12:07.625 250 12490.98 63.62 55322.97 88888.00 2007-09-07 23:12:07.750 250 12490.95 63.58 55322.95 88888.00 2007-09-07 23:12:07.875 250 12490.92 63.60 55322.95 88888.00 2007-09-07 23:12:08.000 250 12490.92 63.58 55322.93 88888.00 2007-09-07 23:12:08.125 250 12490.92 63.50 55322.93 88888.00 2007-09-07 23:12:08.250 250 12490.92 63.52 55322.95 88888.00 2007-09-07 23:12:08.375 250 12490.98 63.52 55322.95 88888.00 2007-09-07 23:12:08.500 250 12490.92 63.55 55322.95 88888.00 2007-09-07 23:12:08.625 250 12490.90 63.50 55322.93 88888.00 2007-09-07 23:12:08.750 250 12490.92 63.50 55322.93 88888.00 2007-09-07 23:12:08.875 250 12490.98 63.52 55322.95 88888.00 2007-09-07 23:12:09.000 250 12490.95 63.48 55322.93 88888.00 2007-09-07 23:12:09.125 250 12490.90 63.48 55322.93 88888.00 2007-09-07 23:12:09.250 250 12490.85 63.40 55322.93 88888.00 2007-09-07 23:12:09.375 250 12490.92 63.45 55322.93 88888.00 2007-09-07 23:12:09.500 250 12490.95 63.50 55322.93 88888.00 2007-09-07 23:12:09.625 250 12490.95 63.45 55322.93 88888.00 2007-09-07 23:12:09.750 250 12490.98 63.42 55322.93 88888.00 2007-09-07 23:12:09.875 250 12491.02 63.42 55322.93 88888.00 2007-09-07 23:12:10.000 250 12490.98 63.40 55322.88 88888.00 2007-09-07 23:12:10.125 250 12490.80 63.35 55322.88 88888.00 2007-09-07 23:12:10.250 250 12490.77 63.40 55322.88 88888.00 2007-09-07 23:12:10.375 250 12490.85 63.40 55322.93 88888.00 2007-09-07 23:12:10.500 250 12490.90 63.38 55322.90 88888.00 2007-09-07 23:12:10.625 250 12490.90 63.33 55322.88 88888.00 2007-09-07 23:12:10.750 250 12490.92 63.33 55322.82 88888.00 2007-09-07 23:12:10.875 250 12490.90 63.38 55322.85 88888.00 2007-09-07 23:12:11.000 250 12490.90 63.35 55322.82 88888.00 2007-09-07 23:12:11.125 250 12490.90 63.33 55322.82 88888.00 2007-09-07 23:12:11.250 250 12490.88 63.27 55322.82 88888.00 2007-09-07 23:12:11.375 250 12490.88 63.35 55322.82 88888.00 2007-09-07 23:12:11.500 250 12490.95 63.38 55322.80 88888.00 2007-09-07 23:12:11.625 250 12490.95 63.40 55322.82 88888.00 2007-09-07 23:12:11.750 250 12491.05 63.42 55322.85 88888.00 2007-09-07 23:12:11.875 250 12491.05 63.35 55322.85 88888.00 2007-09-07 23:12:12.000 250 12491.08 63.30 55322.85 88888.00 2007-09-07 23:12:12.125 250 12491.10 63.33 55322.90 88888.00 2007-09-07 23:12:12.250 250 12491.05 63.33 55322.90 88888.00 2007-09-07 23:12:12.375 250 12491.05 63.27 55322.90 88888.00 2007-09-07 23:12:12.500 250 12491.08 63.35 55322.90 88888.00 2007-09-07 23:12:12.625 250 12491.08 63.30 55322.90 88888.00 2007-09-07 23:12:12.750 250 12491.12 63.30 55322.90 88888.00 2007-09-07 23:12:12.875 250 12491.15 63.30 55322.88 88888.00 2007-09-07 23:12:13.000 250 12491.15 63.30 55322.88 88888.00 2007-09-07 23:12:13.125 250 12491.12 63.30 55322.85 88888.00 2007-09-07 23:12:13.250 250 12491.02 63.23 55322.80 88888.00 2007-09-07 23:12:13.375 250 12491.05 63.23 55322.82 88888.00 2007-09-07 23:12:13.500 250 12491.05 63.23 55322.85 88888.00 2007-09-07 23:12:13.625 250 12491.10 63.25 55322.90 88888.00 2007-09-07 23:12:13.750 250 12491.15 63.30 55322.88 88888.00 2007-09-07 23:12:13.875 250 12491.10 63.27 55322.82 88888.00 2007-09-07 23:12:14.000 250 12491.05 63.23 55322.80 88888.00 2007-09-07 23:12:14.125 250 12491.10 63.25 55322.82 88888.00 2007-09-07 23:12:14.250 250 12491.12 63.27 55322.88 88888.00 2007-09-07 23:12:14.375 250 12491.17 63.25 55322.90 88888.00 2007-09-07 23:12:14.500 250 12491.15 63.27 55322.82 88888.00 2007-09-07 23:12:14.625 250 12491.05 63.25 55322.85 88888.00 2007-09-07 23:12:14.750 250 12491.10 63.25 55322.85 88888.00 2007-09-07 23:12:14.875 250 12491.10 63.25 55322.88 88888.00 2007-09-07 23:12:15.000 250 12491.12 63.25 55322.82 88888.00 2007-09-07 23:12:15.125 250 12491.12 63.25 55322.85 88888.00 2007-09-07 23:12:15.250 250 12491.17 63.27 55322.82 88888.00 2007-09-07 23:12:15.375 250 12491.20 63.27 55322.82 88888.00 2007-09-07 23:12:15.500 250 12491.25 63.25 55322.82 88888.00 2007-09-07 23:12:15.625 250 12491.20 63.20 55322.80 88888.00 2007-09-07 23:12:15.750 250 12491.10 63.20 55322.75 88888.00 2007-09-07 23:12:15.875 250 12491.10 63.20 55322.78 88888.00 2007-09-07 23:12:16.000 250 12491.15 63.20 55322.80 88888.00 2007-09-07 23:12:16.125 250 12491.12 63.17 55322.80 88888.00 2007-09-07 23:12:16.250 250 12491.12 63.08 55322.78 88888.00 2007-09-07 23:12:16.375 250 12491.20 63.12 55322.80 88888.00 2007-09-07 23:12:16.500 250 12491.17 63.17 55322.75 88888.00 2007-09-07 23:12:16.625 250 12491.15 63.20 55322.75 88888.00 2007-09-07 23:12:16.750 250 12491.23 63.20 55322.78 88888.00 2007-09-07 23:12:16.875 250 12491.23 63.17 55322.78 88888.00 2007-09-07 23:12:17.000 250 12491.23 63.10 55322.78 88888.00 2007-09-07 23:12:17.125 250 12491.25 63.08 55322.78 88888.00 2007-09-07 23:12:17.250 250 12491.27 63.12 55322.82 88888.00 2007-09-07 23:12:17.375 250 12491.23 63.15 55322.80 88888.00 2007-09-07 23:12:17.500 250 12491.23 63.15 55322.80 88888.00 2007-09-07 23:12:17.625 250 12491.27 63.15 55322.75 88888.00 2007-09-07 23:12:17.750 250 12491.23 63.12 55322.80 88888.00 2007-09-07 23:12:17.875 250 12491.23 63.15 55322.82 88888.00 2007-09-07 23:12:18.000 250 12491.17 63.12 55322.82 88888.00 2007-09-07 23:12:18.125 250 12491.25 63.15 55322.82 88888.00 2007-09-07 23:12:18.250 250 12491.30 63.17 55322.78 88888.00 2007-09-07 23:12:18.375 250 12491.35 63.20 55322.80 88888.00 2007-09-07 23:12:18.500 250 12491.27 63.17 55322.80 88888.00 2007-09-07 23:12:18.625 250 12491.27 63.15 55322.80 88888.00 2007-09-07 23:12:18.750 250 12491.33 63.12 55322.80 88888.00 2007-09-07 23:12:18.875 250 12491.42 63.12 55322.82 88888.00 2007-09-07 23:12:19.000 250 12491.45 63.15 55322.78 88888.00 2007-09-07 23:12:19.125 250 12491.45 63.15 55322.80 88888.00 2007-09-07 23:12:19.250 250 12491.40 63.15 55322.78 88888.00 2007-09-07 23:12:19.375 250 12491.45 63.17 55322.78 88888.00 2007-09-07 23:12:19.500 250 12491.45 63.15 55322.72 88888.00 2007-09-07 23:12:19.625 250 12491.45 63.17 55322.72 88888.00 2007-09-07 23:12:19.750 250 12491.48 63.15 55322.75 88888.00 2007-09-07 23:12:19.875 250 12491.40 63.10 55322.72 88888.00 2007-09-07 23:12:20.000 250 12491.38 63.08 55322.70 88888.00 2007-09-07 23:12:20.125 250 12491.33 63.10 55322.75 88888.00 2007-09-07 23:12:20.250 250 12491.30 63.08 55322.78 88888.00 2007-09-07 23:12:20.375 250 12491.42 63.12 55322.78 88888.00 2007-09-07 23:12:20.500 250 12491.48 63.17 55322.78 88888.00 2007-09-07 23:12:20.625 250 12491.45 63.15 55322.75 88888.00 2007-09-07 23:12:20.750 250 12491.42 63.10 55322.75 88888.00 2007-09-07 23:12:20.875 250 12491.45 63.15 55322.75 88888.00 2007-09-07 23:12:21.000 250 12491.45 63.15 55322.75 88888.00 2007-09-07 23:12:21.125 250 12491.38 63.12 55322.75 88888.00 2007-09-07 23:12:21.250 250 12491.45 63.08 55322.75 88888.00 2007-09-07 23:12:21.375 250 12491.52 63.10 55322.75 88888.00 2007-09-07 23:12:21.500 250 12491.55 63.12 55322.75 88888.00 2007-09-07 23:12:21.625 250 12491.45 63.10 55322.72 88888.00 2007-09-07 23:12:21.750 250 12491.48 63.02 55322.72 88888.00 2007-09-07 23:12:21.875 250 12491.50 63.00 55322.68 88888.00 2007-09-07 23:12:22.000 250 12491.52 63.05 55322.70 88888.00 2007-09-07 23:12:22.125 250 12491.52 63.05 55322.68 88888.00 2007-09-07 23:12:22.250 250 12491.55 62.98 55322.68 88888.00 2007-09-07 23:12:22.375 250 12491.55 63.02 55322.65 88888.00 2007-09-07 23:12:22.500 250 12491.50 63.02 55322.65 88888.00 2007-09-07 23:12:22.625 250 12491.48 63.05 55322.62 88888.00 2007-09-07 23:12:22.750 250 12491.60 63.08 55322.65 88888.00 2007-09-07 23:12:22.875 250 12491.62 63.08 55322.68 88888.00 2007-09-07 23:12:23.000 250 12491.55 63.05 55322.68 88888.00 2007-09-07 23:12:23.125 250 12491.45 63.02 55322.68 88888.00 2007-09-07 23:12:23.250 250 12491.45 63.05 55322.70 88888.00 2007-09-07 23:12:23.375 250 12491.52 63.05 55322.68 88888.00 2007-09-07 23:12:23.500 250 12491.55 63.05 55322.70 88888.00 2007-09-07 23:12:23.625 250 12491.60 63.08 55322.72 88888.00 2007-09-07 23:12:23.750 250 12491.60 63.08 55322.70 88888.00 2007-09-07 23:12:23.875 250 12491.58 63.10 55322.68 88888.00 2007-09-07 23:12:24.000 250 12491.60 63.08 55322.65 88888.00 2007-09-07 23:12:24.125 250 12491.60 63.08 55322.68 88888.00 2007-09-07 23:12:24.250 250 12491.60 63.10 55322.68 88888.00 2007-09-07 23:12:24.375 250 12491.60 63.08 55322.68 88888.00 2007-09-07 23:12:24.500 250 12491.65 63.12 55322.68 88888.00 2007-09-07 23:12:24.625 250 12491.65 63.12 55322.70 88888.00 2007-09-07 23:12:24.750 250 12491.65 63.15 55322.72 88888.00 2007-09-07 23:12:24.875 250 12491.65 63.15 55322.70 88888.00 2007-09-07 23:12:25.000 250 12491.60 63.12 55322.62 88888.00 2007-09-07 23:12:25.125 250 12491.65 63.15 55322.65 88888.00 2007-09-07 23:12:25.250 250 12491.58 63.10 55322.65 88888.00 2007-09-07 23:12:25.375 250 12491.55 63.05 55322.60 88888.00 2007-09-07 23:12:25.500 250 12491.58 63.10 55322.62 88888.00 2007-09-07 23:12:25.625 250 12491.67 63.15 55322.65 88888.00 2007-09-07 23:12:25.750 250 12491.75 63.23 55322.68 88888.00 2007-09-07 23:12:25.875 250 12491.65 63.17 55322.60 88888.00 2007-09-07 23:12:26.000 250 12491.62 63.15 55322.60 88888.00 2007-09-07 23:12:26.125 250 12491.73 63.15 55322.60 88888.00 2007-09-07 23:12:26.250 250 12491.73 63.15 55322.65 88888.00 2007-09-07 23:12:26.375 250 12491.73 63.12 55322.65 88888.00 2007-09-07 23:12:26.500 250 12491.67 63.12 55322.65 88888.00 2007-09-07 23:12:26.625 250 12491.67 63.17 55322.65 88888.00 2007-09-07 23:12:26.750 250 12491.75 63.15 55322.62 88888.00 2007-09-07 23:12:26.875 250 12491.77 63.17 55322.62 88888.00 2007-09-07 23:12:27.000 250 12491.67 63.15 55322.65 88888.00 2007-09-07 23:12:27.125 250 12491.75 63.23 55322.68 88888.00 2007-09-07 23:12:27.250 250 12491.73 63.20 55322.60 88888.00 2007-09-07 23:12:27.375 250 12491.75 63.17 55322.57 88888.00 2007-09-07 23:12:27.500 250 12491.77 63.23 55322.60 88888.00 2007-09-07 23:12:27.625 250 12491.77 63.25 55322.60 88888.00 2007-09-07 23:12:27.750 250 12491.77 63.20 55322.57 88888.00 2007-09-07 23:12:27.875 250 12491.83 63.20 55322.55 88888.00 2007-09-07 23:12:28.000 250 12491.88 63.23 55322.55 88888.00 2007-09-07 23:12:28.125 250 12491.77 63.17 55322.57 88888.00 2007-09-07 23:12:28.250 250 12491.70 63.20 55322.57 88888.00 2007-09-07 23:12:28.375 250 12491.77 63.20 55322.57 88888.00 2007-09-07 23:12:28.500 250 12491.75 63.17 55322.55 88888.00 2007-09-07 23:12:28.625 250 12491.67 63.23 55322.55 88888.00 2007-09-07 23:12:28.750 250 12491.70 63.25 55322.55 88888.00 2007-09-07 23:12:28.875 250 12491.65 63.23 55322.55 88888.00 2007-09-07 23:12:29.000 250 12491.62 63.20 55322.53 88888.00 2007-09-07 23:12:29.125 250 12491.65 63.20 55322.57 88888.00 2007-09-07 23:12:29.250 250 12491.70 63.17 55322.55 88888.00 2007-09-07 23:12:29.375 250 12491.73 63.20 55322.53 88888.00 2007-09-07 23:12:29.500 250 12491.73 63.23 55322.55 88888.00 2007-09-07 23:12:29.625 250 12491.65 63.20 55322.55 88888.00 2007-09-07 23:12:29.750 250 12491.65 63.23 55322.57 88888.00 2007-09-07 23:12:29.875 250 12491.70 63.25 55322.57 88888.00 2007-09-07 23:12:30.000 250 12491.67 63.25 55322.57 88888.00 2007-09-07 23:12:30.125 250 12491.73 63.30 55322.60 88888.00 2007-09-07 23:12:30.250 250 12491.75 63.25 55322.57 88888.00 2007-09-07 23:12:30.375 250 12491.75 63.25 55322.55 88888.00 2007-09-07 23:12:30.500 250 12491.75 63.30 55322.57 88888.00 2007-09-07 23:12:30.625 250 12491.83 63.33 55322.57 88888.00 2007-09-07 23:12:30.750 250 12491.83 63.30 55322.55 88888.00 2007-09-07 23:12:30.875 250 12491.77 63.30 55322.55 88888.00 2007-09-07 23:12:31.000 250 12491.73 63.33 55322.57 88888.00 2007-09-07 23:12:31.125 250 12491.73 63.30 55322.55 88888.00 2007-09-07 23:12:31.250 250 12491.77 63.27 55322.53 88888.00 2007-09-07 23:12:31.375 250 12491.88 63.33 55322.57 88888.00 2007-09-07 23:12:31.500 250 12491.85 63.35 55322.57 88888.00 2007-09-07 23:12:31.625 250 12491.80 63.35 55322.57 88888.00 2007-09-07 23:12:31.750 250 12491.73 63.33 55322.57 88888.00 2007-09-07 23:12:31.875 250 12491.75 63.35 55322.53 88888.00 2007-09-07 23:12:32.000 250 12491.75 63.33 55322.50 88888.00 2007-09-07 23:12:32.125 250 12491.80 63.30 55322.53 88888.00 2007-09-07 23:12:32.250 250 12491.75 63.33 55322.55 88888.00 2007-09-07 23:12:32.375 250 12491.73 63.38 55322.55 88888.00 2007-09-07 23:12:32.500 250 12491.75 63.42 55322.57 88888.00 2007-09-07 23:12:32.625 250 12491.80 63.48 55322.57 88888.00 2007-09-07 23:12:32.750 250 12491.77 63.40 55322.55 88888.00 2007-09-07 23:12:32.875 250 12491.77 63.40 55322.55 88888.00 2007-09-07 23:12:33.000 250 12491.80 63.40 55322.55 88888.00 2007-09-07 23:12:33.125 250 12491.67 63.38 55322.57 88888.00 2007-09-07 23:12:33.250 250 12491.70 63.35 55322.57 88888.00 2007-09-07 23:12:33.375 250 12491.75 63.40 55322.55 88888.00 2007-09-07 23:12:33.500 250 12491.83 63.40 55322.53 88888.00 2007-09-07 23:12:33.625 250 12491.85 63.35 55322.50 88888.00 2007-09-07 23:12:33.750 250 12491.77 63.33 55322.53 88888.00 2007-09-07 23:12:33.875 250 12491.77 63.42 55322.53 88888.00 2007-09-07 23:12:34.000 250 12491.85 63.45 55322.53 88888.00 2007-09-07 23:12:34.125 250 12491.83 63.42 55322.53 88888.00 2007-09-07 23:12:34.250 250 12491.77 63.38 55322.53 88888.00 2007-09-07 23:12:34.375 250 12491.73 63.45 55322.50 88888.00 2007-09-07 23:12:34.500 250 12491.70 63.50 55322.50 88888.00 2007-09-07 23:12:34.625 250 12491.77 63.55 55322.50 88888.00 2007-09-07 23:12:34.750 250 12491.83 63.52 55322.50 88888.00 2007-09-07 23:12:34.875 250 12491.77 63.45 55322.47 88888.00 2007-09-07 23:12:35.000 250 12491.88 63.45 55322.47 88888.00 2007-09-07 23:12:35.125 250 12491.92 63.50 55322.45 88888.00 2007-09-07 23:12:35.250 250 12491.88 63.48 55322.47 88888.00 2007-09-07 23:12:35.375 250 12491.88 63.48 55322.47 88888.00 2007-09-07 23:12:35.500 250 12491.85 63.45 55322.43 88888.00 2007-09-07 23:12:35.625 250 12491.88 63.50 55322.47 88888.00 2007-09-07 23:12:35.750 250 12491.80 63.52 55322.47 88888.00 2007-09-07 23:12:35.875 250 12491.75 63.58 55322.45 88888.00 2007-09-07 23:12:36.000 250 12491.80 63.52 55322.47 88888.00 2007-09-07 23:12:36.125 250 12491.85 63.55 55322.53 88888.00 2007-09-07 23:12:36.250 250 12491.80 63.58 55322.53 88888.00 2007-09-07 23:12:36.375 250 12491.88 63.62 55322.53 88888.00 2007-09-07 23:12:36.500 250 12491.95 63.70 55322.55 88888.00 2007-09-07 23:12:36.625 250 12491.95 63.70 55322.55 88888.00 2007-09-07 23:12:36.750 250 12491.85 63.62 55322.53 88888.00 2007-09-07 23:12:36.875 250 12491.85 63.60 55322.50 88888.00 2007-09-07 23:12:37.000 250 12491.88 63.62 55322.53 88888.00 2007-09-07 23:12:37.125 250 12491.88 63.65 55322.50 88888.00 2007-09-07 23:12:37.250 250 12491.85 63.62 55322.50 88888.00 2007-09-07 23:12:37.375 250 12491.83 63.58 55322.50 88888.00 2007-09-07 23:12:37.500 250 12491.83 63.62 55322.50 88888.00 2007-09-07 23:12:37.625 250 12491.80 63.70 55322.53 88888.00 2007-09-07 23:12:37.750 250 12491.88 63.70 55322.53 88888.00 2007-09-07 23:12:37.875 250 12491.90 63.67 55322.50 88888.00 2007-09-07 23:12:38.000 250 12491.83 63.62 55322.47 88888.00 2007-09-07 23:12:38.125 250 12491.85 63.65 55322.47 88888.00 2007-09-07 23:12:38.250 250 12491.80 63.67 55322.47 88888.00 2007-09-07 23:12:38.375 250 12491.85 63.70 55322.50 88888.00 2007-09-07 23:12:38.500 250 12491.88 63.67 55322.50 88888.00 2007-09-07 23:12:38.625 250 12491.85 63.73 55322.47 88888.00 2007-09-07 23:12:38.750 250 12491.83 63.75 55322.47 88888.00 2007-09-07 23:12:38.875 250 12491.75 63.73 55322.47 88888.00 2007-09-07 23:12:39.000 250 12491.75 63.67 55322.45 88888.00 2007-09-07 23:12:39.125 250 12491.83 63.67 55322.40 88888.00 2007-09-07 23:12:39.250 250 12491.85 63.67 55322.43 88888.00 2007-09-07 23:12:39.375 250 12491.85 63.73 55322.47 88888.00 2007-09-07 23:12:39.500 250 12491.77 63.75 55322.47 88888.00 2007-09-07 23:12:39.625 250 12491.75 63.77 55322.47 88888.00 2007-09-07 23:12:39.750 250 12491.80 63.75 55322.47 88888.00 2007-09-07 23:12:39.875 250 12491.85 63.73 55322.45 88888.00 2007-09-07 23:12:40.000 250 12491.90 63.70 55322.45 88888.00 2007-09-07 23:12:40.125 250 12491.83 63.65 55322.47 88888.00 2007-09-07 23:12:40.250 250 12491.77 63.67 55322.50 88888.00 2007-09-07 23:12:40.375 250 12491.80 63.75 55322.47 88888.00 2007-09-07 23:12:40.500 250 12491.77 63.75 55322.45 88888.00 2007-09-07 23:12:40.625 250 12491.83 63.75 55322.45 88888.00 2007-09-07 23:12:40.750 250 12491.85 63.75 55322.47 88888.00 2007-09-07 23:12:40.875 250 12491.83 63.75 55322.50 88888.00 2007-09-07 23:12:41.000 250 12491.83 63.80 55322.50 88888.00 2007-09-07 23:12:41.125 250 12491.80 63.88 55322.50 88888.00 2007-09-07 23:12:41.250 250 12491.73 63.83 55322.47 88888.00 2007-09-07 23:12:41.375 250 12491.75 63.83 55322.45 88888.00 2007-09-07 23:12:41.500 250 12491.83 63.85 55322.45 88888.00 2007-09-07 23:12:41.625 250 12491.85 63.85 55322.45 88888.00 2007-09-07 23:12:41.750 250 12491.77 63.80 55322.45 88888.00 2007-09-07 23:12:41.875 250 12491.75 63.77 55322.45 88888.00 2007-09-07 23:12:42.000 250 12491.77 63.83 55322.45 88888.00 2007-09-07 23:12:42.125 250 12491.75 63.83 55322.47 88888.00 2007-09-07 23:12:42.250 250 12491.73 63.77 55322.47 88888.00 2007-09-07 23:12:42.375 250 12491.80 63.77 55322.45 88888.00 2007-09-07 23:12:42.500 250 12491.73 63.77 55322.43 88888.00 2007-09-07 23:12:42.625 250 12491.73 63.85 55322.47 88888.00 2007-09-07 23:12:42.750 250 12491.80 63.88 55322.47 88888.00 2007-09-07 23:12:42.875 250 12491.83 63.88 55322.50 88888.00 2007-09-07 23:12:43.000 250 12491.83 63.90 55322.47 88888.00 2007-09-07 23:12:43.125 250 12491.77 63.92 55322.47 88888.00 2007-09-07 23:12:43.250 250 12491.75 63.95 55322.47 88888.00 2007-09-07 23:12:43.375 250 12491.85 63.92 55322.47 88888.00 2007-09-07 23:12:43.500 250 12491.85 63.85 55322.45 88888.00 2007-09-07 23:12:43.625 250 12491.83 63.90 55322.45 88888.00 2007-09-07 23:12:43.750 250 12491.80 63.90 55322.47 88888.00 2007-09-07 23:12:43.875 250 12491.80 63.90 55322.50 88888.00 2007-09-07 23:12:44.000 250 12491.80 63.90 55322.45 88888.00 2007-09-07 23:12:44.125 250 12491.73 63.92 55322.45 88888.00 2007-09-07 23:12:44.250 250 12491.70 63.95 55322.47 88888.00 2007-09-07 23:12:44.375 250 12491.70 63.95 55322.47 88888.00 2007-09-07 23:12:44.500 250 12491.75 63.90 55322.45 88888.00 2007-09-07 23:12:44.625 250 12491.77 63.90 55322.43 88888.00 2007-09-07 23:12:44.750 250 12491.80 63.95 55322.45 88888.00 2007-09-07 23:12:44.875 250 12491.80 63.95 55322.50 88888.00 2007-09-07 23:12:45.000 250 12491.77 63.92 55322.47 88888.00 2007-09-07 23:12:45.125 250 12491.77 63.90 55322.45 88888.00 2007-09-07 23:12:45.250 250 12491.80 63.92 55322.50 88888.00 2007-09-07 23:12:45.375 250 12491.83 63.95 55322.53 88888.00 2007-09-07 23:12:45.500 250 12491.83 63.90 55322.45 88888.00 2007-09-07 23:12:45.625 250 12491.83 63.88 55322.45 88888.00 2007-09-07 23:12:45.750 250 12491.73 63.90 55322.45 88888.00 2007-09-07 23:12:45.875 250 12491.67 63.95 55322.43 88888.00 2007-09-07 23:12:46.000 250 12491.60 63.98 55322.45 88888.00 2007-09-07 23:12:46.125 250 12491.62 63.95 55322.45 88888.00 2007-09-07 23:12:46.250 250 12491.62 63.85 55322.45 88888.00 2007-09-07 23:12:46.375 250 12491.70 63.90 55322.38 88888.00 2007-09-07 23:12:46.500 250 12491.65 63.88 55322.38 88888.00 2007-09-07 23:12:46.625 250 12491.70 63.98 55322.40 88888.00 2007-09-07 23:12:46.750 250 12491.65 63.95 55322.43 88888.00 2007-09-07 23:12:46.875 250 12491.67 63.92 55322.43 88888.00 2007-09-07 23:12:47.000 250 12491.65 63.98 55322.43 88888.00 2007-09-07 23:12:47.125 250 12491.65 64.00 55322.45 88888.00 2007-09-07 23:12:47.250 250 12491.62 63.98 55322.45 88888.00 2007-09-07 23:12:47.375 250 12491.73 63.95 55322.43 88888.00 2007-09-07 23:12:47.500 250 12491.73 63.92 55322.40 88888.00 2007-09-07 23:12:47.625 250 12491.70 63.92 55322.45 88888.00 2007-09-07 23:12:47.750 250 12491.73 63.98 55322.47 88888.00 2007-09-07 23:12:47.875 250 12491.67 64.00 55322.47 88888.00 2007-09-07 23:12:48.000 250 12491.67 64.00 55322.45 88888.00 2007-09-07 23:12:48.125 250 12491.75 64.05 55322.47 88888.00 2007-09-07 23:12:48.250 250 12491.73 64.08 55322.47 88888.00 2007-09-07 23:12:48.375 250 12491.73 64.03 55322.47 88888.00 2007-09-07 23:12:48.500 250 12491.77 64.03 55322.47 88888.00 2007-09-07 23:12:48.625 250 12491.77 64.05 55322.45 88888.00 2007-09-07 23:12:48.750 250 12491.73 64.05 55322.43 88888.00 2007-09-07 23:12:48.875 250 12491.75 64.05 55322.40 88888.00 2007-09-07 23:12:49.000 250 12491.77 64.05 55322.43 88888.00 2007-09-07 23:12:49.125 250 12491.77 64.00 55322.40 88888.00 2007-09-07 23:12:49.250 250 12491.67 63.98 55322.43 88888.00 2007-09-07 23:12:49.375 250 12491.73 64.03 55322.43 88888.00 2007-09-07 23:12:49.500 250 12491.77 64.08 55322.43 88888.00 2007-09-07 23:12:49.625 250 12491.73 64.12 55322.47 88888.00 2007-09-07 23:12:49.750 250 12491.65 64.12 55322.43 88888.00 2007-09-07 23:12:49.875 250 12491.62 64.08 55322.43 88888.00 2007-09-07 23:12:50.000 250 12491.67 64.05 55322.40 88888.00 2007-09-07 23:12:50.125 250 12491.70 64.05 55322.43 88888.00 2007-09-07 23:12:50.250 250 12491.65 64.05 55322.45 88888.00 2007-09-07 23:12:50.375 250 12491.70 64.05 55322.43 88888.00 2007-09-07 23:12:50.500 250 12491.70 64.08 55322.43 88888.00 2007-09-07 23:12:50.625 250 12491.70 64.08 55322.45 88888.00 2007-09-07 23:12:50.750 250 12491.75 64.10 55322.47 88888.00 2007-09-07 23:12:50.875 250 12491.73 64.08 55322.47 88888.00 2007-09-07 23:12:51.000 250 12491.67 64.08 55322.43 88888.00 2007-09-07 23:12:51.125 250 12491.62 64.08 55322.45 88888.00 2007-09-07 23:12:51.250 250 12491.62 64.08 55322.47 88888.00 2007-09-07 23:12:51.375 250 12491.77 64.12 55322.47 88888.00 2007-09-07 23:12:51.500 250 12491.73 64.05 55322.43 88888.00 2007-09-07 23:12:51.625 250 12491.60 64.03 55322.43 88888.00 2007-09-07 23:12:51.750 250 12491.58 64.00 55322.38 88888.00 2007-09-07 23:12:51.875 250 12491.65 64.00 55322.40 88888.00 2007-09-07 23:12:52.000 250 12491.70 64.05 55322.43 88888.00 2007-09-07 23:12:52.125 250 12491.67 64.10 55322.43 88888.00 2007-09-07 23:12:52.250 250 12491.60 64.10 55322.40 88888.00 2007-09-07 23:12:52.375 250 12491.65 64.08 55322.43 88888.00 2007-09-07 23:12:52.500 250 12491.67 64.05 55322.40 88888.00 2007-09-07 23:12:52.625 250 12491.67 64.00 55322.38 88888.00 2007-09-07 23:12:52.750 250 12491.65 64.03 55322.43 88888.00 2007-09-07 23:12:52.875 250 12491.70 64.05 55322.45 88888.00 2007-09-07 23:12:53.000 250 12491.70 64.10 55322.43 88888.00 2007-09-07 23:12:53.125 250 12491.62 64.05 55322.43 88888.00 2007-09-07 23:12:53.250 250 12491.62 64.03 55322.43 88888.00 2007-09-07 23:12:53.375 250 12491.67 64.08 55322.43 88888.00 2007-09-07 23:12:53.500 250 12491.65 64.08 55322.43 88888.00 2007-09-07 23:12:53.625 250 12491.67 64.10 55322.45 88888.00 2007-09-07 23:12:53.750 250 12491.62 64.12 55322.47 88888.00 2007-09-07 23:12:53.875 250 12491.58 64.10 55322.45 88888.00 2007-09-07 23:12:54.000 250 12491.60 64.12 55322.47 88888.00 2007-09-07 23:12:54.125 250 12491.67 64.15 55322.47 88888.00 2007-09-07 23:12:54.250 250 12491.62 64.17 55322.53 88888.00 2007-09-07 23:12:54.375 250 12491.67 64.20 55322.53 88888.00 2007-09-07 23:12:54.500 250 12491.70 64.22 55322.53 88888.00 2007-09-07 23:12:54.625 250 12491.65 64.17 55322.53 88888.00 2007-09-07 23:12:54.750 250 12491.60 64.20 55322.53 88888.00 2007-09-07 23:12:54.875 250 12491.60 64.15 55322.50 88888.00 2007-09-07 23:12:55.000 250 12491.62 64.10 55322.50 88888.00 2007-09-07 23:12:55.125 250 12491.62 64.10 55322.50 88888.00 2007-09-07 23:12:55.250 250 12491.62 64.15 55322.53 88888.00 2007-09-07 23:12:55.375 250 12491.62 64.20 55322.50 88888.00 2007-09-07 23:12:55.500 250 12491.58 64.17 55322.53 88888.00 2007-09-07 23:12:55.625 250 12491.60 64.15 55322.50 88888.00 2007-09-07 23:12:55.750 250 12491.62 64.15 55322.50 88888.00 2007-09-07 23:12:55.875 250 12491.65 64.20 55322.47 88888.00 2007-09-07 23:12:56.000 250 12491.70 64.17 55322.47 88888.00 2007-09-07 23:12:56.125 250 12491.67 64.12 55322.45 88888.00 2007-09-07 23:12:56.250 250 12491.55 64.15 55322.47 88888.00 2007-09-07 23:12:56.375 250 12491.60 64.17 55322.47 88888.00 2007-09-07 23:12:56.500 250 12491.60 64.12 55322.53 88888.00 2007-09-07 23:12:56.625 250 12491.55 64.10 55322.50 88888.00 2007-09-07 23:12:56.750 250 12491.58 64.12 55322.53 88888.00 2007-09-07 23:12:56.875 250 12491.60 64.17 55322.55 88888.00 2007-09-07 23:12:57.000 250 12491.62 64.15 55322.50 88888.00 2007-09-07 23:12:57.125 250 12491.58 64.10 55322.53 88888.00 2007-09-07 23:12:57.250 250 12491.48 64.05 55322.50 88888.00 2007-09-07 23:12:57.375 250 12491.52 64.10 55322.50 88888.00 2007-09-07 23:12:57.500 250 12491.52 64.12 55322.50 88888.00 2007-09-07 23:12:57.625 250 12491.48 64.12 55322.55 88888.00 2007-09-07 23:12:57.750 250 12491.45 64.10 55322.53 88888.00 2007-09-07 23:12:57.875 250 12491.52 64.12 55322.50 88888.00 2007-09-07 23:12:58.000 250 12491.58 64.12 55322.50 88888.00 2007-09-07 23:12:58.125 250 12491.52 64.12 55322.50 88888.00 2007-09-07 23:12:58.250 250 12491.40 64.10 55322.47 88888.00 2007-09-07 23:12:58.375 250 12491.45 64.17 55322.50 88888.00 2007-09-07 23:12:58.500 250 12491.55 64.20 55322.53 88888.00 2007-09-07 23:12:58.625 250 12491.52 64.12 55322.50 88888.00 2007-09-07 23:12:58.750 250 12491.48 64.10 55322.47 88888.00 2007-09-07 23:12:58.875 250 12491.42 64.05 55322.45 88888.00 2007-09-07 23:12:59.000 250 12491.48 64.10 55322.43 88888.00 2007-09-07 23:12:59.125 250 12491.58 64.17 55322.47 88888.00 2007-09-07 23:12:59.250 250 12491.58 64.12 55322.47 88888.00 2007-09-07 23:12:59.375 250 12491.50 64.08 55322.47 88888.00 2007-09-07 23:12:59.500 250 12491.48 64.08 55322.47 88888.00 2007-09-07 23:12:59.625 250 12491.52 64.10 55322.50 88888.00 2007-09-07 23:12:59.750 250 12491.58 64.12 55322.53 88888.00 2007-09-07 23:12:59.875 250 12491.52 64.12 55322.53 88888.00 2007-09-07 23:13:00.000 250 12491.52 64.08 55322.53 88888.00 2007-09-07 23:13:00.125 250 12491.52 64.15 55322.50 88888.00 2007-09-07 23:13:00.250 250 12491.52 64.17 55322.53 88888.00 2007-09-07 23:13:00.375 250 12491.55 64.15 55322.53 88888.00 2007-09-07 23:13:00.500 250 12491.48 64.10 55322.55 88888.00 2007-09-07 23:13:00.625 250 12491.40 64.05 55322.50 88888.00 2007-09-07 23:13:00.750 250 12491.42 64.00 55322.47 88888.00 2007-09-07 23:13:00.875 250 12491.48 64.08 55322.50 88888.00 2007-09-07 23:13:01.000 250 12491.55 64.10 55322.55 88888.00 2007-09-07 23:13:01.125 250 12491.52 64.10 55322.57 88888.00 2007-09-07 23:13:01.250 250 12491.50 64.10 55322.53 88888.00 2007-09-07 23:13:01.375 250 12491.48 64.08 55322.50 88888.00 2007-09-07 23:13:01.500 250 12491.45 64.05 55322.50 88888.00 2007-09-07 23:13:01.625 250 12491.42 64.08 55322.53 88888.00 2007-09-07 23:13:01.750 250 12491.45 64.08 55322.57 88888.00 2007-09-07 23:13:01.875 250 12491.52 64.10 55322.55 88888.00 2007-09-07 23:13:02.000 250 12491.58 64.12 55322.55 88888.00 2007-09-07 23:13:02.125 250 12491.40 64.08 55322.53 88888.00 2007-09-07 23:13:02.250 250 12491.30 64.05 55322.53 88888.00 2007-09-07 23:13:02.375 250 12491.35 64.05 55322.53 88888.00 2007-09-07 23:13:02.500 250 12491.40 64.08 55322.55 88888.00 2007-09-07 23:13:02.625 250 12491.40 64.05 55322.53 88888.00 2007-09-07 23:13:02.750 250 12491.45 64.03 55322.55 88888.00 2007-09-07 23:13:02.875 250 12491.50 64.05 55322.55 88888.00 2007-09-07 23:13:03.000 250 12491.52 64.08 55322.53 88888.00 2007-09-07 23:13:03.125 250 12491.45 64.08 55322.53 88888.00 2007-09-07 23:13:03.250 250 12491.38 64.10 55322.55 88888.00 2007-09-07 23:13:03.375 250 12491.40 64.08 55322.55 88888.00 2007-09-07 23:13:03.500 250 12491.40 63.98 55322.55 88888.00 2007-09-07 23:13:03.625 250 12491.42 64.03 55322.50 88888.00 2007-09-07 23:13:03.750 250 12491.38 64.00 55322.50 88888.00 2007-09-07 23:13:03.875 250 12491.33 63.98 55322.47 88888.00 2007-09-07 23:13:04.000 250 12491.35 64.03 55322.47 88888.00 2007-09-07 23:13:04.125 250 12491.40 64.08 55322.50 88888.00 2007-09-07 23:13:04.250 250 12491.45 64.05 55322.55 88888.00 2007-09-07 23:13:04.375 250 12491.45 64.03 55322.53 88888.00 2007-09-07 23:13:04.500 250 12491.33 64.00 55322.50 88888.00 2007-09-07 23:13:04.625 250 12491.30 64.00 55322.53 88888.00 2007-09-07 23:13:04.750 250 12491.30 64.03 55322.53 88888.00 2007-09-07 23:13:04.875 250 12491.33 64.03 55322.55 88888.00 2007-09-07 23:13:05.000 250 12491.33 64.03 55322.53 88888.00 2007-09-07 23:13:05.125 250 12491.27 64.03 55322.57 88888.00 2007-09-07 23:13:05.250 250 12491.27 63.95 55322.55 88888.00 2007-09-07 23:13:05.375 250 12491.40 64.00 55322.55 88888.00 2007-09-07 23:13:05.500 250 12491.38 64.08 55322.57 88888.00 2007-09-07 23:13:05.625 250 12491.35 64.03 55322.55 88888.00 2007-09-07 23:13:05.750 250 12491.30 64.00 55322.55 88888.00 2007-09-07 23:13:05.875 250 12491.35 64.00 55322.55 88888.00 2007-09-07 23:13:06.000 250 12491.42 64.03 55322.55 88888.00 2007-09-07 23:13:06.125 250 12491.48 64.08 55322.55 88888.00 2007-09-07 23:13:06.250 250 12491.42 64.05 55322.60 88888.00 2007-09-07 23:13:06.375 250 12491.38 64.00 55322.57 88888.00 2007-09-07 23:13:06.500 250 12491.33 64.03 55322.55 88888.00 2007-09-07 23:13:06.625 250 12491.35 64.03 55322.55 88888.00 2007-09-07 23:13:06.750 250 12491.42 64.03 55322.57 88888.00 2007-09-07 23:13:06.875 250 12491.40 64.05 55322.55 88888.00 2007-09-07 23:13:07.000 250 12491.35 64.05 55322.57 88888.00 2007-09-07 23:13:07.125 250 12491.40 64.05 55322.57 88888.00 2007-09-07 23:13:07.250 250 12491.40 64.08 55322.60 88888.00 2007-09-07 23:13:07.375 250 12491.40 64.03 55322.60 88888.00 2007-09-07 23:13:07.500 250 12491.40 64.00 55322.57 88888.00 2007-09-07 23:13:07.625 250 12491.40 64.00 55322.55 88888.00 2007-09-07 23:13:07.750 250 12491.38 64.05 55322.57 88888.00 2007-09-07 23:13:07.875 250 12491.35 64.08 55322.62 88888.00 2007-09-07 23:13:08.000 250 12491.33 64.10 55322.60 88888.00 2007-09-07 23:13:08.125 250 12491.35 64.08 55322.60 88888.00 2007-09-07 23:13:08.250 250 12491.30 64.03 55322.55 88888.00 2007-09-07 23:13:08.375 250 12491.33 64.00 55322.57 88888.00 2007-09-07 23:13:08.500 250 12491.33 64.00 55322.57 88888.00 2007-09-07 23:13:08.625 250 12491.35 63.98 55322.57 88888.00 2007-09-07 23:13:08.750 250 12491.38 64.00 55322.57 88888.00 2007-09-07 23:13:08.875 250 12491.40 64.00 55322.62 88888.00 2007-09-07 23:13:09.000 250 12491.42 64.00 55322.57 88888.00 2007-09-07 23:13:09.125 250 12491.35 63.98 55322.60 88888.00 2007-09-07 23:13:09.250 250 12491.30 64.03 55322.62 88888.00 2007-09-07 23:13:09.375 250 12491.38 64.03 55322.60 88888.00 2007-09-07 23:13:09.500 250 12491.42 64.00 55322.57 88888.00 2007-09-07 23:13:09.625 250 12491.35 63.98 55322.55 88888.00 2007-09-07 23:13:09.750 250 12491.27 63.90 55322.50 88888.00 2007-09-07 23:13:09.875 250 12491.30 63.98 55322.53 88888.00 2007-09-07 23:13:10.000 250 12491.27 63.98 55322.50 88888.00 2007-09-07 23:13:10.125 250 12491.27 64.00 55322.57 88888.00 2007-09-07 23:13:10.250 250 12491.27 64.00 55322.62 88888.00 2007-09-07 23:13:10.375 250 12491.33 64.03 55322.62 88888.00 2007-09-07 23:13:10.500 250 12491.33 64.03 55322.60 88888.00 2007-09-07 23:13:10.625 250 12491.33 64.00 55322.53 88888.00 2007-09-07 23:13:10.750 250 12491.30 64.03 55322.57 88888.00 2007-09-07 23:13:10.875 250 12491.33 63.98 55322.55 88888.00 2007-09-07 23:13:11.000 250 12491.30 63.95 55322.55 88888.00 2007-09-07 23:13:11.125 250 12491.30 63.98 55322.57 88888.00 2007-09-07 23:13:11.250 250 12491.25 64.03 55322.60 88888.00 2007-09-07 23:13:11.375 250 12491.23 64.00 55322.55 88888.00 2007-09-07 23:13:11.500 250 12491.27 63.98 55322.55 88888.00 2007-09-07 23:13:11.625 250 12491.25 63.98 55322.55 88888.00 2007-09-07 23:13:11.750 250 12491.30 64.00 55322.62 88888.00 2007-09-07 23:13:11.875 250 12491.38 64.05 55322.62 88888.00 2007-09-07 23:13:12.000 250 12491.30 64.00 55322.60 88888.00 2007-09-07 23:13:12.125 250 12491.33 64.03 55322.57 88888.00 2007-09-07 23:13:12.250 250 12491.27 64.00 55322.60 88888.00 2007-09-07 23:13:12.375 250 12491.23 63.95 55322.57 88888.00 2007-09-07 23:13:12.500 250 12491.25 63.92 55322.57 88888.00 2007-09-07 23:13:12.625 250 12491.27 63.98 55322.60 88888.00 2007-09-07 23:13:12.750 250 12491.23 63.92 55322.60 88888.00 2007-09-07 23:13:12.875 250 12491.27 64.00 55322.60 88888.00 2007-09-07 23:13:13.000 250 12491.20 63.98 55322.60 88888.00 2007-09-07 23:13:13.125 250 12491.17 63.95 55322.60 88888.00 2007-09-07 23:13:13.250 250 12491.25 63.95 55322.62 88888.00 2007-09-07 23:13:13.375 250 12491.35 63.98 55322.62 88888.00 2007-09-07 23:13:13.500 250 12491.38 64.03 55322.62 88888.00 2007-09-07 23:13:13.625 250 12491.33 64.00 55322.62 88888.00 2007-09-07 23:13:13.750 250 12491.27 63.98 55322.62 88888.00 2007-09-07 23:13:13.875 250 12491.17 63.92 55322.62 88888.00 2007-09-07 23:13:14.000 250 12491.17 63.90 55322.62 88888.00 2007-09-07 23:13:14.125 250 12491.23 63.95 55322.65 88888.00 2007-09-07 23:13:14.250 250 12491.20 63.92 55322.62 88888.00 2007-09-07 23:13:14.375 250 12491.25 63.88 55322.60 88888.00 2007-09-07 23:13:14.500 250 12491.25 63.95 55322.62 88888.00 2007-09-07 23:13:14.625 250 12491.30 64.03 55322.68 88888.00 2007-09-07 23:13:14.750 250 12491.25 63.98 55322.62 88888.00 2007-09-07 23:13:14.875 250 12491.23 63.98 55322.62 88888.00 2007-09-07 23:13:15.000 250 12491.23 64.03 55322.60 88888.00 2007-09-07 23:13:15.125 250 12491.25 64.00 55322.60 88888.00 2007-09-07 23:13:15.250 250 12491.20 63.92 55322.68 88888.00 2007-09-07 23:13:15.375 250 12491.35 63.98 55322.65 88888.00 2007-09-07 23:13:15.500 250 12491.30 63.92 55322.62 88888.00 2007-09-07 23:13:15.625 250 12491.23 63.88 55322.60 88888.00 2007-09-07 23:13:15.750 250 12491.20 63.88 55322.55 88888.00 2007-09-07 23:13:15.875 250 12491.20 63.88 55322.53 88888.00 2007-09-07 23:13:16.000 250 12491.25 63.92 55322.53 88888.00 2007-09-07 23:13:16.125 250 12491.27 63.98 55322.60 88888.00 2007-09-07 23:13:16.250 250 12491.20 63.92 55322.57 88888.00 2007-09-07 23:13:16.375 250 12491.15 63.88 55322.55 88888.00 2007-09-07 23:13:16.500 250 12491.17 63.88 55322.57 88888.00 2007-09-07 23:13:16.625 250 12491.20 63.88 55322.60 88888.00 2007-09-07 23:13:16.750 250 12491.20 63.90 55322.60 88888.00 2007-09-07 23:13:16.875 250 12491.15 63.90 55322.60 88888.00 2007-09-07 23:13:17.000 250 12491.12 63.88 55322.55 88888.00 2007-09-07 23:13:17.125 250 12491.12 63.88 55322.55 88888.00 2007-09-07 23:13:17.250 250 12491.05 63.88 55322.57 88888.00 2007-09-07 23:13:17.375 250 12491.12 63.90 55322.62 88888.00 2007-09-07 23:13:17.500 250 12491.15 63.90 55322.60 88888.00 2007-09-07 23:13:17.625 250 12491.12 63.90 55322.60 88888.00 2007-09-07 23:13:17.750 250 12491.10 63.92 55322.62 88888.00 2007-09-07 23:13:17.875 250 12491.12 63.95 55322.68 88888.00 2007-09-07 23:13:18.000 250 12491.17 64.00 55322.65 88888.00 2007-09-07 23:13:18.125 250 12491.20 63.98 55322.68 88888.00 2007-09-07 23:13:18.250 250 12491.10 63.90 55322.62 88888.00 2007-09-07 23:13:18.375 250 12491.08 63.90 55322.62 88888.00 2007-09-07 23:13:18.500 250 12491.12 63.95 55322.62 88888.00 2007-09-07 23:13:18.625 250 12491.12 63.90 55322.65 88888.00 2007-09-07 23:13:18.750 250 12491.17 63.90 55322.65 88888.00 2007-09-07 23:13:18.875 250 12491.17 63.92 55322.68 88888.00 2007-09-07 23:13:19.000 250 12491.10 63.92 55322.62 88888.00 2007-09-07 23:13:19.125 250 12491.05 63.92 55322.60 88888.00 2007-09-07 23:13:19.250 250 12491.00 63.95 55322.60 88888.00 2007-09-07 23:13:19.375 250 12491.05 63.98 55322.62 88888.00 2007-09-07 23:13:19.500 250 12491.02 63.98 55322.65 88888.00 2007-09-07 23:13:19.625 250 12490.98 63.92 55322.65 88888.00 2007-09-07 23:13:19.750 250 12490.98 63.90 55322.68 88888.00 2007-09-07 23:13:19.875 250 12490.95 63.92 55322.65 88888.00 2007-09-07 23:13:20.000 250 12490.98 63.90 55322.65 88888.00 2007-09-07 23:13:20.125 250 12490.95 63.88 55322.68 88888.00 2007-09-07 23:13:20.250 250 12490.98 63.95 55322.70 88888.00 2007-09-07 23:13:20.375 250 12491.08 63.98 55322.68 88888.00 2007-09-07 23:13:20.500 250 12491.10 63.98 55322.65 88888.00 2007-09-07 23:13:20.625 250 12491.12 63.98 55322.68 88888.00 2007-09-07 23:13:20.750 250 12491.00 63.92 55322.68 88888.00 2007-09-07 23:13:20.875 250 12490.98 63.95 55322.65 88888.00 2007-09-07 23:13:21.000 250 12491.00 63.92 55322.68 88888.00 2007-09-07 23:13:21.125 250 12491.00 63.90 55322.68 88888.00 2007-09-07 23:13:21.250 250 12490.90 63.88 55322.65 88888.00 2007-09-07 23:13:21.375 250 12490.95 63.92 55322.65 88888.00 2007-09-07 23:13:21.500 250 12491.02 63.95 55322.62 88888.00 2007-09-07 23:13:21.625 250 12491.02 63.95 55322.62 88888.00 2007-09-07 23:13:21.750 250 12490.98 63.92 55322.57 88888.00 2007-09-07 23:13:21.875 250 12490.98 63.90 55322.57 88888.00 2007-09-07 23:13:22.000 250 12491.02 63.85 55322.55 88888.00 2007-09-07 23:13:22.125 250 12491.05 63.77 55322.57 88888.00 2007-09-07 23:13:22.250 250 12491.00 63.83 55322.60 88888.00 2007-09-07 23:13:22.375 250 12491.00 63.88 55322.60 88888.00 2007-09-07 23:13:22.500 250 12490.98 63.90 55322.57 88888.00 2007-09-07 23:13:22.625 250 12491.02 63.92 55322.60 88888.00 2007-09-07 23:13:22.750 250 12491.00 64.00 55322.62 88888.00 2007-09-07 23:13:22.875 250 12490.92 63.92 55322.60 88888.00 2007-09-07 23:13:23.000 250 12490.95 63.90 55322.60 88888.00 2007-09-07 23:13:23.125 250 12491.02 63.90 55322.62 88888.00 2007-09-07 23:13:23.250 250 12490.95 63.88 55322.60 88888.00 2007-09-07 23:13:23.375 250 12490.90 63.88 55322.57 88888.00 2007-09-07 23:13:23.500 250 12490.90 63.90 55322.62 88888.00 2007-09-07 23:13:23.625 250 12490.92 63.95 55322.68 88888.00 2007-09-07 23:13:23.750 250 12490.92 63.90 55322.65 88888.00 2007-09-07 23:13:23.875 250 12490.98 63.92 55322.65 88888.00 2007-09-07 23:13:24.000 250 12491.00 63.95 55322.65 88888.00 2007-09-07 23:13:24.125 250 12490.92 63.88 55322.62 88888.00 2007-09-07 23:13:24.250 250 12490.95 63.92 55322.62 88888.00 2007-09-07 23:13:24.375 250 12490.98 63.95 55322.68 88888.00 2007-09-07 23:13:24.500 250 12490.98 63.92 55322.65 88888.00 2007-09-07 23:13:24.625 250 12490.98 63.92 55322.68 88888.00 2007-09-07 23:13:24.750 250 12490.92 63.92 55322.68 88888.00 2007-09-07 23:13:24.875 250 12490.92 63.92 55322.72 88888.00 2007-09-07 23:13:25.000 250 12490.90 63.95 55322.70 88888.00 2007-09-07 23:13:25.125 250 12490.88 63.92 55322.72 88888.00 2007-09-07 23:13:25.250 250 12490.95 63.98 55322.72 88888.00 2007-09-07 23:13:25.375 250 12490.95 63.95 55322.70 88888.00 2007-09-07 23:13:25.500 250 12490.92 63.98 55322.72 88888.00 2007-09-07 23:13:25.625 250 12490.92 64.00 55322.72 88888.00 2007-09-07 23:13:25.750 250 12490.88 63.98 55322.72 88888.00 2007-09-07 23:13:25.875 250 12490.85 64.00 55322.70 88888.00 2007-09-07 23:13:26.000 250 12490.83 64.03 55322.72 88888.00 2007-09-07 23:13:26.125 250 12490.90 64.03 55322.75 88888.00 2007-09-07 23:13:26.250 250 12490.88 63.98 55322.78 88888.00 2007-09-07 23:13:26.375 250 12490.85 63.95 55322.72 88888.00 2007-09-07 23:13:26.500 250 12490.88 63.98 55322.68 88888.00 2007-09-07 23:13:26.625 250 12490.92 64.00 55322.65 88888.00 2007-09-07 23:13:26.750 250 12490.95 64.00 55322.68 88888.00 2007-09-07 23:13:26.875 250 12490.85 63.98 55322.65 88888.00 2007-09-07 23:13:27.000 250 12490.77 63.95 55322.70 88888.00 2007-09-07 23:13:27.125 250 12490.77 63.98 55322.70 88888.00 2007-09-07 23:13:27.250 250 12490.80 64.03 55322.78 88888.00 2007-09-07 23:13:27.375 250 12490.85 64.03 55322.75 88888.00 2007-09-07 23:13:27.500 250 12490.88 64.00 55322.75 88888.00 2007-09-07 23:13:27.625 250 12490.88 64.00 55322.75 88888.00 2007-09-07 23:13:27.750 250 12490.85 64.03 55322.75 88888.00 2007-09-07 23:13:27.875 250 12490.85 64.03 55322.70 88888.00 2007-09-07 23:13:28.000 250 12490.83 64.00 55322.68 88888.00 2007-09-07 23:13:28.125 250 12490.80 63.98 55322.65 88888.00 2007-09-07 23:13:28.250 250 12490.77 63.95 55322.68 88888.00 2007-09-07 23:13:28.375 250 12490.75 63.95 55322.65 88888.00 2007-09-07 23:13:28.500 250 12490.77 64.03 55322.65 88888.00 2007-09-07 23:13:28.625 250 12490.77 64.03 55322.65 88888.00 2007-09-07 23:13:28.750 250 12490.80 64.00 55322.68 88888.00 2007-09-07 23:13:28.875 250 12490.83 63.98 55322.70 88888.00 2007-09-07 23:13:29.000 250 12490.83 64.00 55322.68 88888.00 2007-09-07 23:13:29.125 250 12490.85 64.05 55322.68 88888.00 2007-09-07 23:13:29.250 250 12490.80 64.08 55322.68 88888.00 2007-09-07 23:13:29.375 250 12490.88 64.10 55322.68 88888.00 2007-09-07 23:13:29.500 250 12490.90 64.03 55322.65 88888.00 2007-09-07 23:13:29.625 250 12490.85 64.05 55322.62 88888.00 2007-09-07 23:13:29.750 250 12490.88 64.05 55322.70 88888.00 2007-09-07 23:13:29.875 250 12490.88 64.03 55322.70 88888.00 2007-09-07 23:13:30.000 250 12490.88 64.00 55322.70 88888.00 2007-09-07 23:13:30.125 250 12490.83 64.00 55322.70 88888.00 2007-09-07 23:13:30.250 250 12490.77 64.03 55322.78 88888.00 2007-09-07 23:13:30.375 250 12490.83 64.05 55322.78 88888.00 2007-09-07 23:13:30.500 250 12490.83 64.03 55322.75 88888.00 2007-09-07 23:13:30.625 250 12490.83 64.03 55322.75 88888.00 2007-09-07 23:13:30.750 250 12490.77 64.05 55322.75 88888.00 2007-09-07 23:13:30.875 250 12490.75 64.03 55322.70 88888.00 2007-09-07 23:13:31.000 250 12490.75 64.08 55322.70 88888.00 2007-09-07 23:13:31.125 250 12490.77 64.10 55322.72 88888.00 2007-09-07 23:13:31.250 250 12490.70 64.05 55322.68 88888.00 2007-09-07 23:13:31.375 250 12490.73 64.05 55322.70 88888.00 2007-09-07 23:13:31.500 250 12490.73 64.05 55322.72 88888.00 2007-09-07 23:13:31.625 250 12490.70 64.05 55322.72 88888.00 2007-09-07 23:13:31.750 250 12490.62 64.05 55322.70 88888.00 2007-09-07 23:13:31.875 250 12490.62 64.05 55322.70 88888.00 2007-09-07 23:13:32.000 250 12490.65 64.10 55322.70 88888.00 2007-09-07 23:13:32.125 250 12490.73 64.12 55322.75 88888.00 2007-09-07 23:13:32.250 250 12490.73 64.08 55322.72 88888.00 2007-09-07 23:13:32.375 250 12490.75 64.08 55322.75 88888.00 2007-09-07 23:13:32.500 250 12490.77 64.08 55322.75 88888.00 2007-09-07 23:13:32.625 250 12490.75 64.08 55322.75 88888.00 2007-09-07 23:13:32.750 250 12490.73 64.05 55322.70 88888.00 2007-09-07 23:13:32.875 250 12490.70 64.05 55322.70 88888.00 2007-09-07 23:13:33.000 250 12490.77 64.15 55322.78 88888.00 2007-09-07 23:13:33.125 250 12490.83 64.17 55322.75 88888.00 2007-09-07 23:13:33.250 250 12490.73 64.05 55322.72 88888.00 2007-09-07 23:13:33.375 250 12490.73 64.05 55322.72 88888.00 2007-09-07 23:13:33.500 250 12490.73 64.03 55322.72 88888.00 2007-09-07 23:13:33.625 250 12490.70 64.08 55322.70 88888.00 2007-09-07 23:13:33.750 250 12490.62 64.05 55322.68 88888.00 2007-09-07 23:13:33.875 250 12490.67 64.00 55322.68 88888.00 2007-09-07 23:13:34.000 250 12490.75 64.03 55322.68 88888.00 2007-09-07 23:13:34.125 250 12490.73 64.08 55322.70 88888.00 2007-09-07 23:13:34.250 250 12490.70 64.08 55322.65 88888.00 2007-09-07 23:13:34.375 250 12490.70 64.08 55322.62 88888.00 2007-09-07 23:13:34.500 250 12490.62 64.08 55322.65 88888.00 2007-09-07 23:13:34.625 250 12490.65 64.10 55322.68 88888.00 2007-09-07 23:13:34.750 250 12490.62 64.08 55322.68 88888.00 2007-09-07 23:13:34.875 250 12490.62 64.10 55322.68 88888.00 2007-09-07 23:13:35.000 250 12490.62 64.15 55322.65 88888.00 2007-09-07 23:13:35.125 250 12490.55 64.08 55322.62 88888.00 2007-09-07 23:13:35.250 250 12490.50 64.03 55322.62 88888.00 2007-09-07 23:13:35.375 250 12490.58 64.10 55322.65 88888.00 2007-09-07 23:13:35.500 250 12490.62 64.10 55322.65 88888.00 2007-09-07 23:13:35.625 250 12490.58 64.08 55322.62 88888.00 2007-09-07 23:13:35.750 250 12490.52 64.05 55322.62 88888.00 2007-09-07 23:13:35.875 250 12490.58 64.12 55322.65 88888.00 2007-09-07 23:13:36.000 250 12490.60 64.20 55322.65 88888.00 2007-09-07 23:13:36.125 250 12490.52 64.12 55322.65 88888.00 2007-09-07 23:13:36.250 250 12490.50 64.10 55322.68 88888.00 2007-09-07 23:13:36.375 250 12490.60 64.10 55322.68 88888.00 2007-09-07 23:13:36.500 250 12490.52 64.12 55322.68 88888.00 2007-09-07 23:13:36.625 250 12490.52 64.15 55322.68 88888.00 2007-09-07 23:13:36.750 250 12490.50 64.10 55322.68 88888.00 2007-09-07 23:13:36.875 250 12490.67 64.10 55322.70 88888.00 2007-09-07 23:13:37.000 250 12490.70 64.10 55322.68 88888.00 2007-09-07 23:13:37.125 250 12490.67 64.10 55322.68 88888.00 2007-09-07 23:13:37.250 250 12490.65 64.08 55322.70 88888.00 2007-09-07 23:13:37.375 250 12490.60 64.03 55322.65 88888.00 2007-09-07 23:13:37.500 250 12490.60 64.05 55322.65 88888.00 2007-09-07 23:13:37.625 250 12490.67 64.08 55322.65 88888.00 2007-09-07 23:13:37.750 250 12490.67 64.12 55322.70 88888.00 2007-09-07 23:13:37.875 250 12490.70 64.12 55322.68 88888.00 2007-09-07 23:13:38.000 250 12490.70 64.17 55322.68 88888.00 2007-09-07 23:13:38.125 250 12490.67 64.20 55322.68 88888.00 2007-09-07 23:13:38.250 250 12490.58 64.17 55322.68 88888.00 2007-09-07 23:13:38.375 250 12490.62 64.17 55322.68 88888.00 2007-09-07 23:13:38.500 250 12490.65 64.15 55322.68 88888.00 2007-09-07 23:13:38.625 250 12490.62 64.10 55322.70 88888.00 2007-09-07 23:13:38.750 250 12490.67 64.10 55322.72 88888.00 2007-09-07 23:13:38.875 250 12490.67 64.12 55322.68 88888.00 2007-09-07 23:13:39.000 250 12490.67 64.10 55322.68 88888.00 2007-09-07 23:13:39.125 250 12490.70 64.10 55322.68 88888.00 2007-09-07 23:13:39.250 250 12490.73 64.10 55322.70 88888.00 2007-09-07 23:13:39.375 250 12490.77 64.12 55322.75 88888.00 2007-09-07 23:13:39.500 250 12490.75 64.17 55322.75 88888.00 2007-09-07 23:13:39.625 250 12490.70 64.17 55322.72 88888.00 2007-09-07 23:13:39.750 250 12490.67 64.10 55322.68 88888.00 2007-09-07 23:13:39.875 250 12490.62 64.00 55322.60 88888.00 2007-09-07 23:13:40.000 250 12490.60 64.03 55322.60 88888.00 2007-09-07 23:13:40.125 250 12490.58 64.08 55322.62 88888.00 2007-09-07 23:13:40.250 250 12490.52 64.12 55322.60 88888.00 2007-09-07 23:13:40.375 250 12490.60 64.12 55322.57 88888.00 2007-09-07 23:13:40.500 250 12490.55 64.10 55322.57 88888.00 2007-09-07 23:13:40.625 250 12490.50 64.05 55322.62 88888.00 2007-09-07 23:13:40.750 250 12490.55 64.08 55322.65 88888.00 2007-09-07 23:13:40.875 250 12490.58 64.15 55322.65 88888.00 2007-09-07 23:13:41.000 250 12490.58 64.12 55322.65 88888.00 2007-09-07 23:13:41.125 250 12490.58 64.12 55322.70 88888.00 2007-09-07 23:13:41.250 250 12490.52 64.15 55322.70 88888.00 2007-09-07 23:13:41.375 250 12490.58 64.15 55322.70 88888.00 2007-09-07 23:13:41.500 250 12490.52 64.15 55322.68 88888.00 2007-09-07 23:13:41.625 250 12490.52 64.10 55322.68 88888.00 2007-09-07 23:13:41.750 250 12490.55 64.10 55322.65 88888.00 2007-09-07 23:13:41.875 250 12490.60 64.15 55322.70 88888.00 2007-09-07 23:13:42.000 250 12490.58 64.20 55322.70 88888.00 2007-09-07 23:13:42.125 250 12490.58 64.17 55322.70 88888.00 2007-09-07 23:13:42.250 250 12490.55 64.15 55322.70 88888.00 2007-09-07 23:13:42.375 250 12490.60 64.20 55322.68 88888.00 2007-09-07 23:13:42.500 250 12490.58 64.17 55322.68 88888.00 2007-09-07 23:13:42.625 250 12490.60 64.15 55322.68 88888.00 2007-09-07 23:13:42.750 250 12490.62 64.15 55322.70 88888.00 2007-09-07 23:13:42.875 250 12490.58 64.17 55322.70 88888.00 2007-09-07 23:13:43.000 250 12490.55 64.12 55322.68 88888.00 2007-09-07 23:13:43.125 250 12490.58 64.12 55322.68 88888.00 2007-09-07 23:13:43.250 250 12490.58 64.12 55322.68 88888.00 2007-09-07 23:13:43.375 250 12490.60 64.12 55322.68 88888.00 2007-09-07 23:13:43.500 250 12490.60 64.12 55322.62 88888.00 2007-09-07 23:13:43.625 250 12490.58 64.12 55322.65 88888.00 2007-09-07 23:13:43.750 250 12490.60 64.15 55322.65 88888.00 2007-09-07 23:13:43.875 250 12490.55 64.15 55322.62 88888.00 2007-09-07 23:13:44.000 250 12490.62 64.10 55322.62 88888.00 2007-09-07 23:13:44.125 250 12490.65 64.15 55322.62 88888.00 2007-09-07 23:13:44.250 250 12490.65 64.12 55322.68 88888.00 2007-09-07 23:13:44.375 250 12490.73 64.15 55322.65 88888.00 2007-09-07 23:13:44.500 250 12490.65 64.12 55322.62 88888.00 2007-09-07 23:13:44.625 250 12490.65 64.15 55322.62 88888.00 2007-09-07 23:13:44.750 250 12490.60 64.12 55322.65 88888.00 2007-09-07 23:13:44.875 250 12490.52 64.12 55322.65 88888.00 2007-09-07 23:13:45.000 250 12490.52 64.12 55322.65 88888.00 2007-09-07 23:13:45.125 250 12490.48 64.17 55322.70 88888.00 2007-09-07 23:13:45.250 250 12490.48 64.20 55322.70 88888.00 2007-09-07 23:13:45.375 250 12490.55 64.17 55322.68 88888.00 2007-09-07 23:13:45.500 250 12490.58 64.20 55322.70 88888.00 2007-09-07 23:13:45.625 250 12490.58 64.20 55322.72 88888.00 2007-09-07 23:13:45.750 250 12490.52 64.15 55322.68 88888.00 2007-09-07 23:13:45.875 250 12490.52 64.15 55322.65 88888.00 2007-09-07 23:13:46.000 250 12490.58 64.15 55322.60 88888.00 2007-09-07 23:13:46.125 250 12490.55 64.08 55322.57 88888.00 2007-09-07 23:13:46.250 250 12490.55 64.08 55322.55 88888.00 2007-09-07 23:13:46.375 250 12490.65 64.15 55322.57 88888.00 2007-09-07 23:13:46.500 250 12490.60 64.15 55322.55 88888.00 2007-09-07 23:13:46.625 250 12490.50 64.15 55322.55 88888.00 2007-09-07 23:13:46.750 250 12490.45 64.17 55322.57 88888.00 2007-09-07 23:13:46.875 250 12490.50 64.15 55322.60 88888.00 2007-09-07 23:13:47.000 250 12490.60 64.20 55322.57 88888.00 2007-09-07 23:13:47.125 250 12490.55 64.20 55322.57 88888.00 2007-09-07 23:13:47.250 250 12490.50 64.17 55322.60 88888.00 2007-09-07 23:13:47.375 250 12490.48 64.15 55322.57 88888.00 2007-09-07 23:13:47.500 250 12490.52 64.22 55322.57 88888.00 2007-09-07 23:13:47.625 250 12490.58 64.20 55322.57 88888.00 2007-09-07 23:13:47.750 250 12490.58 64.15 55322.57 88888.00 2007-09-07 23:13:47.875 250 12490.58 64.20 55322.55 88888.00 2007-09-07 23:13:48.000 250 12490.55 64.20 55322.55 88888.00 2007-09-07 23:13:48.125 250 12490.55 64.20 55322.60 88888.00 2007-09-07 23:13:48.250 250 12490.50 64.22 55322.57 88888.00 2007-09-07 23:13:48.375 250 12490.50 64.20 55322.60 88888.00 2007-09-07 23:13:48.500 250 12490.52 64.15 55322.57 88888.00 2007-09-07 23:13:48.625 250 12490.52 64.22 55322.57 88888.00 2007-09-07 23:13:48.750 250 12490.52 64.28 55322.53 88888.00 2007-09-07 23:13:48.875 250 12490.62 64.28 55322.55 88888.00 2007-09-07 23:13:49.000 250 12490.60 64.25 55322.53 88888.00 2007-09-07 23:13:49.125 250 12490.52 64.15 55322.53 88888.00 2007-09-07 23:13:49.250 250 12490.50 64.17 55322.57 88888.00 2007-09-07 23:13:49.375 250 12490.52 64.22 55322.60 88888.00 2007-09-07 23:13:49.500 250 12490.50 64.20 55322.60 88888.00 2007-09-07 23:13:49.625 250 12490.50 64.20 55322.60 88888.00 2007-09-07 23:13:49.750 250 12490.55 64.28 55322.57 88888.00 2007-09-07 23:13:49.875 250 12490.45 64.22 55322.55 88888.00 2007-09-07 23:13:50.000 250 12490.45 64.25 55322.55 88888.00 2007-09-07 23:13:50.125 250 12490.50 64.28 55322.60 88888.00 2007-09-07 23:13:50.250 250 12490.48 64.25 55322.55 88888.00 2007-09-07 23:13:50.375 250 12490.48 64.22 55322.55 88888.00 2007-09-07 23:13:50.500 250 12490.45 64.22 55322.55 88888.00 2007-09-07 23:13:50.625 250 12490.50 64.30 55322.55 88888.00 2007-09-07 23:13:50.750 250 12490.60 64.30 55322.55 88888.00 2007-09-07 23:13:50.875 250 12490.55 64.28 55322.55 88888.00 2007-09-07 23:13:51.000 250 12490.58 64.28 55322.57 88888.00 2007-09-07 23:13:51.125 250 12490.60 64.30 55322.60 88888.00 2007-09-07 23:13:51.250 250 12490.50 64.25 55322.55 88888.00 2007-09-07 23:13:51.375 250 12490.42 64.28 55322.55 88888.00 2007-09-07 23:13:51.500 250 12490.45 64.30 55322.55 88888.00 2007-09-07 23:13:51.625 250 12490.50 64.30 55322.55 88888.00 2007-09-07 23:13:51.750 250 12490.45 64.28 55322.53 88888.00 2007-09-07 23:13:51.875 250 12490.42 64.22 55322.45 88888.00 2007-09-07 23:13:52.000 250 12490.40 64.22 55322.45 88888.00 2007-09-07 23:13:52.125 250 12490.42 64.28 55322.50 88888.00 2007-09-07 23:13:52.250 250 12490.42 64.33 55322.53 88888.00 2007-09-07 23:13:52.375 250 12490.40 64.35 55322.50 88888.00 2007-09-07 23:13:52.500 250 12490.35 64.35 55322.53 88888.00 2007-09-07 23:13:52.625 250 12490.35 64.30 55322.47 88888.00 2007-09-07 23:13:52.750 250 12490.42 64.38 55322.50 88888.00 2007-09-07 23:13:52.875 250 12490.40 64.38 55322.45 88888.00 2007-09-07 23:13:53.000 250 12490.40 64.38 55322.45 88888.00 2007-09-07 23:13:53.125 250 12490.40 64.40 55322.50 88888.00 2007-09-07 23:13:53.250 250 12490.42 64.45 55322.53 88888.00 2007-09-07 23:13:53.375 250 12490.45 64.45 55322.53 88888.00 2007-09-07 23:13:53.500 250 12490.45 64.40 55322.53 88888.00 2007-09-07 23:13:53.625 250 12490.42 64.40 55322.53 88888.00 2007-09-07 23:13:53.750 250 12490.52 64.45 55322.53 88888.00 2007-09-07 23:13:53.875 250 12490.60 64.47 55322.50 88888.00 2007-09-07 23:13:54.000 250 12490.52 64.45 55322.47 88888.00 2007-09-07 23:13:54.125 250 12490.48 64.45 55322.53 88888.00 2007-09-07 23:13:54.250 250 12490.40 64.38 55322.50 88888.00 2007-09-07 23:13:54.375 250 12490.40 64.40 55322.50 88888.00 2007-09-07 23:13:54.500 250 12490.42 64.42 55322.47 88888.00 2007-09-07 23:13:54.625 250 12490.42 64.42 55322.50 88888.00 2007-09-07 23:13:54.750 250 12490.42 64.47 55322.53 88888.00 2007-09-07 23:13:54.875 250 12490.42 64.50 55322.53 88888.00 2007-09-07 23:13:55.000 250 12490.50 64.50 55322.55 88888.00 2007-09-07 23:13:55.125 250 12490.52 64.53 55322.57 88888.00 2007-09-07 23:13:55.250 250 12490.52 64.47 55322.55 88888.00 2007-09-07 23:13:55.375 250 12490.50 64.50 55322.53 88888.00 2007-09-07 23:13:55.500 250 12490.48 64.47 55322.53 88888.00 2007-09-07 23:13:55.625 250 12490.45 64.50 55322.53 88888.00 2007-09-07 23:13:55.750 250 12490.35 64.47 55322.50 88888.00 2007-09-07 23:13:55.875 250 12490.30 64.45 55322.50 88888.00 2007-09-07 23:13:56.000 250 12490.40 64.55 55322.53 88888.00 2007-09-07 23:13:56.125 250 12490.50 64.60 55322.57 88888.00 2007-09-07 23:13:56.250 250 12490.45 64.53 55322.53 88888.00 2007-09-07 23:13:56.375 250 12490.45 64.53 55322.50 88888.00 2007-09-07 23:13:56.500 250 12490.45 64.55 55322.50 88888.00 2007-09-07 23:13:56.625 250 12490.42 64.55 55322.53 88888.00 2007-09-07 23:13:56.750 250 12490.42 64.55 55322.53 88888.00 2007-09-07 23:13:56.875 250 12490.45 64.55 55322.53 88888.00 2007-09-07 23:13:57.000 250 12490.48 64.58 55322.53 88888.00 2007-09-07 23:13:57.125 250 12490.42 64.58 55322.50 88888.00 2007-09-07 23:13:57.250 250 12490.38 64.55 55322.50 88888.00 2007-09-07 23:13:57.375 250 12490.42 64.60 55322.50 88888.00 2007-09-07 23:13:57.500 250 12490.42 64.60 55322.53 88888.00 2007-09-07 23:13:57.625 250 12490.40 64.62 55322.50 88888.00 2007-09-07 23:13:57.750 250 12490.38 64.58 55322.47 88888.00 2007-09-07 23:13:57.875 250 12490.38 64.58 55322.45 88888.00 2007-09-07 23:13:58.000 250 12490.38 64.60 55322.43 88888.00 2007-09-07 23:13:58.125 250 12490.38 64.62 55322.43 88888.00 2007-09-07 23:13:58.250 250 12490.27 64.60 55322.43 88888.00 2007-09-07 23:13:58.375 250 12490.27 64.60 55322.43 88888.00 2007-09-07 23:13:58.500 250 12490.25 64.62 55322.47 88888.00 2007-09-07 23:13:58.625 250 12490.30 64.67 55322.45 88888.00 2007-09-07 23:13:58.750 250 12490.38 64.67 55322.47 88888.00 2007-09-07 23:13:58.875 250 12490.40 64.67 55322.47 88888.00 2007-09-07 23:13:59.000 250 12490.40 64.65 55322.43 88888.00 2007-09-07 23:13:59.125 250 12490.38 64.67 55322.45 88888.00 2007-09-07 23:13:59.250 250 12490.40 64.67 55322.45 88888.00 2007-09-07 23:13:59.375 250 12490.45 64.65 55322.45 88888.00 2007-09-07 23:13:59.500 250 12490.42 64.62 55322.45 88888.00 2007-09-07 23:13:59.625 250 12490.35 64.65 55322.45 88888.00 2007-09-07 23:13:59.750 250 12490.38 64.70 55322.47 88888.00 2007-09-07 23:13:59.875 250 12490.40 64.75 55322.47 88888.00 2007-09-07 23:14:00.000 250 12490.45 64.75 55322.47 88888.00 2007-09-07 23:14:00.125 250 12490.48 64.72 55322.47 88888.00 2007-09-07 23:14:00.250 250 12490.50 64.72 55322.50 88888.00 2007-09-07 23:14:00.375 250 12490.50 64.78 55322.47 88888.00 2007-09-07 23:14:00.500 250 12490.48 64.78 55322.50 88888.00 2007-09-07 23:14:00.625 250 12490.50 64.80 55322.50 88888.00 2007-09-07 23:14:00.750 250 12490.55 64.78 55322.53 88888.00 2007-09-07 23:14:00.875 250 12490.50 64.80 55322.50 88888.00 2007-09-07 23:14:01.000 250 12490.50 64.80 55322.47 88888.00 2007-09-07 23:14:01.125 250 12490.52 64.78 55322.50 88888.00 2007-09-07 23:14:01.250 250 12490.40 64.75 55322.47 88888.00 2007-09-07 23:14:01.375 250 12490.40 64.75 55322.43 88888.00 2007-09-07 23:14:01.500 250 12490.40 64.75 55322.45 88888.00 2007-09-07 23:14:01.625 250 12490.40 64.78 55322.43 88888.00 2007-09-07 23:14:01.750 250 12490.38 64.75 55322.45 88888.00 2007-09-07 23:14:01.875 250 12490.40 64.75 55322.43 88888.00 2007-09-07 23:14:02.000 250 12490.42 64.80 55322.45 88888.00 2007-09-07 23:14:02.125 250 12490.40 64.85 55322.45 88888.00 2007-09-07 23:14:02.250 250 12490.35 64.88 55322.45 88888.00 2007-09-07 23:14:02.375 250 12490.40 64.85 55322.45 88888.00 2007-09-07 23:14:02.500 250 12490.35 64.85 55322.45 88888.00 2007-09-07 23:14:02.625 250 12490.33 64.80 55322.43 88888.00 2007-09-07 23:14:02.750 250 12490.40 64.83 55322.43 88888.00 2007-09-07 23:14:02.875 250 12490.42 64.80 55322.40 88888.00 2007-09-07 23:14:03.000 250 12490.40 64.80 55322.38 88888.00 2007-09-07 23:14:03.125 250 12490.48 64.83 55322.43 88888.00 2007-09-07 23:14:03.250 250 12490.45 64.80 55322.43 88888.00 2007-09-07 23:14:03.375 250 12490.42 64.80 55322.45 88888.00 2007-09-07 23:14:03.500 250 12490.42 64.88 55322.45 88888.00 2007-09-07 23:14:03.625 250 12490.40 64.85 55322.40 88888.00 2007-09-07 23:14:03.750 250 12490.40 64.80 55322.40 88888.00 2007-09-07 23:14:03.875 250 12490.40 64.80 55322.40 88888.00 2007-09-07 23:14:04.000 250 12490.40 64.83 55322.40 88888.00 2007-09-07 23:14:04.125 250 12490.38 64.83 55322.40 88888.00 2007-09-07 23:14:04.250 250 12490.33 64.80 55322.40 88888.00 2007-09-07 23:14:04.375 250 12490.38 64.83 55322.43 88888.00 2007-09-07 23:14:04.500 250 12490.38 64.78 55322.43 88888.00 2007-09-07 23:14:04.625 250 12490.38 64.78 55322.40 88888.00 2007-09-07 23:14:04.750 250 12490.40 64.78 55322.40 88888.00 2007-09-07 23:14:04.875 250 12490.40 64.78 55322.38 88888.00 2007-09-07 23:14:05.000 250 12490.40 64.80 55322.40 88888.00 2007-09-07 23:14:05.125 250 12490.42 64.80 55322.38 88888.00 2007-09-07 23:14:05.250 250 12490.38 64.83 55322.38 88888.00 2007-09-07 23:14:05.375 250 12490.45 64.88 55322.40 88888.00 2007-09-07 23:14:05.500 250 12490.50 64.85 55322.38 88888.00 2007-09-07 23:14:05.625 250 12490.48 64.85 55322.40 88888.00 2007-09-07 23:14:05.750 250 12490.45 64.85 55322.40 88888.00 2007-09-07 23:14:05.875 250 12490.45 64.85 55322.40 88888.00 2007-09-07 23:14:06.000 250 12490.42 64.90 55322.40 88888.00 2007-09-07 23:14:06.125 250 12490.42 64.90 55322.45 88888.00 2007-09-07 23:14:06.250 250 12490.42 64.90 55322.47 88888.00 2007-09-07 23:14:06.375 250 12490.42 64.92 55322.45 88888.00 2007-09-07 23:14:06.500 250 12490.45 64.90 55322.45 88888.00 2007-09-07 23:14:06.625 250 12490.42 64.90 55322.45 88888.00 2007-09-07 23:14:06.750 250 12490.35 64.88 55322.47 88888.00 2007-09-07 23:14:06.875 250 12490.33 64.83 55322.45 88888.00 2007-09-07 23:14:07.000 250 12490.35 64.85 55322.45 88888.00 2007-09-07 23:14:07.125 250 12490.42 64.90 55322.43 88888.00 2007-09-07 23:14:07.250 250 12490.45 64.95 55322.43 88888.00 2007-09-07 23:14:07.375 250 12490.48 64.92 55322.40 88888.00 2007-09-07 23:14:07.500 250 12490.45 64.90 55322.43 88888.00 2007-09-07 23:14:07.625 250 12490.38 64.88 55322.40 88888.00 2007-09-07 23:14:07.750 250 12490.38 64.90 55322.40 88888.00 2007-09-07 23:14:07.875 250 12490.42 64.90 55322.40 88888.00 2007-09-07 23:14:08.000 250 12490.45 64.90 55322.38 88888.00 2007-09-07 23:14:08.125 250 12490.40 64.83 55322.38 88888.00 2007-09-07 23:14:08.250 250 12490.35 64.85 55322.38 88888.00 2007-09-07 23:14:08.375 250 12490.42 64.90 55322.40 88888.00 2007-09-07 23:14:08.500 250 12490.42 64.90 55322.40 88888.00 2007-09-07 23:14:08.625 250 12490.42 64.85 55322.40 88888.00 2007-09-07 23:14:08.750 250 12490.33 64.85 55322.38 88888.00 2007-09-07 23:14:08.875 250 12490.27 64.88 55322.40 88888.00 2007-09-07 23:14:09.000 250 12490.40 64.92 55322.40 88888.00 2007-09-07 23:14:09.125 250 12490.42 64.90 55322.40 88888.00 2007-09-07 23:14:09.250 250 12490.38 64.95 55322.40 88888.00 2007-09-07 23:14:09.375 250 12490.38 64.97 55322.43 88888.00 2007-09-07 23:14:09.500 250 12490.42 64.97 55322.40 88888.00 2007-09-07 23:14:09.625 250 12490.45 64.95 55322.38 88888.00 2007-09-07 23:14:09.750 250 12490.35 64.90 55322.35 88888.00 2007-09-07 23:14:09.875 250 12490.25 64.88 55322.30 88888.00 2007-09-07 23:14:10.000 250 12490.25 64.88 55322.28 88888.00 2007-09-07 23:14:10.125 250 12490.27 64.88 55322.30 88888.00 2007-09-07 23:14:10.250 250 12490.30 64.88 55322.38 88888.00 2007-09-07 23:14:10.375 250 12490.38 64.90 55322.40 88888.00 2007-09-07 23:14:10.500 250 12490.38 64.90 55322.43 88888.00 2007-09-07 23:14:10.625 250 12490.40 64.92 55322.45 88888.00 2007-09-07 23:14:10.750 250 12490.35 64.92 55322.40 88888.00 2007-09-07 23:14:10.875 250 12490.35 64.92 55322.40 88888.00 2007-09-07 23:14:11.000 250 12490.33 64.90 55322.40 88888.00 2007-09-07 23:14:11.125 250 12490.30 64.88 55322.43 88888.00 2007-09-07 23:14:11.250 250 12490.30 64.85 55322.40 88888.00 2007-09-07 23:14:11.375 250 12490.35 64.85 55322.43 88888.00 2007-09-07 23:14:11.500 250 12490.38 64.88 55322.40 88888.00 2007-09-07 23:14:11.625 250 12490.33 64.90 55322.40 88888.00 2007-09-07 23:14:11.750 250 12490.35 64.95 55322.45 88888.00 2007-09-07 23:14:11.875 250 12490.33 64.97 55322.47 88888.00 2007-09-07 23:14:12.000 250 12490.33 64.95 55322.45 88888.00 2007-09-07 23:14:12.125 250 12490.33 64.90 55322.43 88888.00 2007-09-07 23:14:12.250 250 12490.17 64.90 55322.38 88888.00 2007-09-07 23:14:12.375 250 12490.20 64.90 55322.40 88888.00 2007-09-07 23:14:12.500 250 12490.30 64.95 55322.43 88888.00 2007-09-07 23:14:12.625 250 12490.35 64.97 55322.47 88888.00 2007-09-07 23:14:12.750 250 12490.30 64.97 55322.47 88888.00 2007-09-07 23:14:12.875 250 12490.35 64.97 55322.45 88888.00 2007-09-07 23:14:13.000 250 12490.33 64.95 55322.43 88888.00 2007-09-07 23:14:13.125 250 12490.35 64.97 55322.45 88888.00 2007-09-07 23:14:13.250 250 12490.30 64.90 55322.45 88888.00 2007-09-07 23:14:13.375 250 12490.27 64.88 55322.45 88888.00 2007-09-07 23:14:13.500 250 12490.27 64.92 55322.45 88888.00 2007-09-07 23:14:13.625 250 12490.30 64.95 55322.45 88888.00 2007-09-07 23:14:13.750 250 12490.30 65.00 55322.47 88888.00 2007-09-07 23:14:13.875 250 12490.23 64.95 55322.50 88888.00 2007-09-07 23:14:14.000 250 12490.20 64.95 55322.45 88888.00 2007-09-07 23:14:14.125 250 12490.20 64.97 55322.47 88888.00 2007-09-07 23:14:14.250 250 12490.15 64.92 55322.45 88888.00 2007-09-07 23:14:14.375 250 12490.20 64.95 55322.45 88888.00 2007-09-07 23:14:14.500 250 12490.15 64.95 55322.43 88888.00 2007-09-07 23:14:14.625 250 12490.20 64.92 55322.45 88888.00 2007-09-07 23:14:14.750 250 12490.27 64.95 55322.45 88888.00 2007-09-07 23:14:14.875 250 12490.23 65.03 55322.45 88888.00 2007-09-07 23:14:15.000 250 12490.20 65.00 55322.43 88888.00 2007-09-07 23:14:15.125 250 12490.17 64.95 55322.43 88888.00 2007-09-07 23:14:15.250 250 12490.15 64.97 55322.45 88888.00 2007-09-07 23:14:15.375 250 12490.25 65.03 55322.45 88888.00 2007-09-07 23:14:15.500 250 12490.30 65.00 55322.45 88888.00 2007-09-07 23:14:15.625 250 12490.27 64.97 55322.43 88888.00 2007-09-07 23:14:15.750 250 12490.17 64.97 55322.40 88888.00 2007-09-07 23:14:15.875 250 12490.23 65.00 55322.40 88888.00 2007-09-07 23:14:16.000 250 12490.20 64.97 55322.43 88888.00 2007-09-07 23:14:16.125 250 12490.25 64.97 55322.45 88888.00 2007-09-07 23:14:16.250 250 12490.23 64.97 55322.43 88888.00 2007-09-07 23:14:16.375 250 12490.20 64.97 55322.40 88888.00 2007-09-07 23:14:16.500 250 12490.12 64.97 55322.40 88888.00 2007-09-07 23:14:16.625 250 12490.12 64.95 55322.38 88888.00 2007-09-07 23:14:16.750 250 12490.08 64.95 55322.38 88888.00 2007-09-07 23:14:16.875 250 12490.05 65.03 55322.38 88888.00 2007-09-07 23:14:17.000 250 12490.10 65.00 55322.38 88888.00 2007-09-07 23:14:17.125 250 12490.17 64.95 55322.40 88888.00 2007-09-07 23:14:17.250 250 12490.15 64.97 55322.43 88888.00 2007-09-07 23:14:17.375 250 12490.12 65.08 55322.38 88888.00 2007-09-07 23:14:17.500 250 12489.98 64.97 55322.35 88888.00 2007-09-07 23:14:17.625 250 12490.00 65.03 55322.38 88888.00 2007-09-07 23:14:17.750 250 12490.15 65.10 55322.43 88888.00 2007-09-07 23:14:17.875 250 12490.15 65.05 55322.43 88888.00 2007-09-07 23:14:18.000 250 12490.15 64.97 55322.38 88888.00 2007-09-07 23:14:18.125 250 12490.05 64.95 55322.38 88888.00 2007-09-07 23:14:18.250 250 12489.95 65.03 55322.43 88888.00 2007-09-07 23:14:18.375 250 12490.00 65.10 55322.47 88888.00 2007-09-07 23:14:18.500 250 12490.00 65.08 55322.45 88888.00 2007-09-07 23:14:18.625 250 12490.02 65.10 55322.45 88888.00 2007-09-07 23:14:18.750 250 12490.08 65.12 55322.50 88888.00 2007-09-07 23:14:18.875 250 12490.05 65.05 55322.45 88888.00 2007-09-07 23:14:19.000 250 12490.02 65.05 55322.45 88888.00 2007-09-07 23:14:19.125 250 12490.02 65.05 55322.47 88888.00 2007-09-07 23:14:19.250 250 12490.00 65.10 55322.47 88888.00 2007-09-07 23:14:19.375 250 12489.92 65.00 55322.45 88888.00 2007-09-07 23:14:19.500 250 12489.90 64.92 55322.43 88888.00 2007-09-07 23:14:19.625 250 12489.95 64.95 55322.45 88888.00 2007-09-07 23:14:19.750 250 12490.00 65.05 55322.45 88888.00 2007-09-07 23:14:19.875 250 12489.98 65.08 55322.47 88888.00 2007-09-07 23:14:20.000 250 12490.00 65.10 55322.50 88888.00 2007-09-07 23:14:20.125 250 12490.08 65.17 55322.50 88888.00 2007-09-07 23:14:20.250 250 12489.98 65.10 55322.47 88888.00 2007-09-07 23:14:20.375 250 12490.00 65.10 55322.47 88888.00 2007-09-07 23:14:20.500 250 12490.02 65.05 55322.45 88888.00 2007-09-07 23:14:20.625 250 12490.02 65.08 55322.47 88888.00 2007-09-07 23:14:20.750 250 12490.02 65.08 55322.47 88888.00 2007-09-07 23:14:20.875 250 12489.88 65.03 55322.45 88888.00 2007-09-07 23:14:21.000 250 12489.83 65.00 55322.47 88888.00 2007-09-07 23:14:21.125 250 12489.90 65.05 55322.50 88888.00 2007-09-07 23:14:21.250 250 12489.88 65.08 55322.50 88888.00 2007-09-07 23:14:21.375 250 12489.88 65.05 55322.45 88888.00 2007-09-07 23:14:21.500 250 12489.90 65.00 55322.45 88888.00 2007-09-07 23:14:21.625 250 12489.95 65.12 55322.47 88888.00 2007-09-07 23:14:21.750 250 12489.90 65.10 55322.47 88888.00 2007-09-07 23:14:21.875 250 12489.90 65.08 55322.45 88888.00 2007-09-07 23:14:22.000 250 12489.95 65.12 55322.47 88888.00 2007-09-07 23:14:22.125 250 12489.95 65.10 55322.47 88888.00 2007-09-07 23:14:22.250 250 12489.95 65.03 55322.45 88888.00 2007-09-07 23:14:22.375 250 12489.95 65.08 55322.43 88888.00 2007-09-07 23:14:22.500 250 12490.00 65.08 55322.45 88888.00 2007-09-07 23:14:22.625 250 12489.98 65.05 55322.43 88888.00 2007-09-07 23:14:22.750 250 12490.00 65.08 55322.45 88888.00 2007-09-07 23:14:22.875 250 12489.92 65.05 55322.43 88888.00 2007-09-07 23:14:23.000 250 12489.92 65.05 55322.40 88888.00 2007-09-07 23:14:23.125 250 12489.95 65.05 55322.43 88888.00 2007-09-07 23:14:23.250 250 12489.90 65.00 55322.43 88888.00 2007-09-07 23:14:23.375 250 12489.90 65.03 55322.43 88888.00 2007-09-07 23:14:23.500 250 12489.90 65.03 55322.47 88888.00 2007-09-07 23:14:23.625 250 12489.85 65.10 55322.47 88888.00 2007-09-07 23:14:23.750 250 12489.85 65.15 55322.50 88888.00 2007-09-07 23:14:23.875 250 12489.88 65.08 55322.50 88888.00 2007-09-07 23:14:24.000 250 12489.83 65.08 55322.47 88888.00 2007-09-07 23:14:24.125 250 12489.83 65.10 55322.50 88888.00 2007-09-07 23:14:24.250 250 12489.83 65.08 55322.50 88888.00 2007-09-07 23:14:24.375 250 12489.88 65.15 55322.50 88888.00 2007-09-07 23:14:24.500 250 12489.83 65.15 55322.50 88888.00 2007-09-07 23:14:24.625 250 12489.83 65.15 55322.47 88888.00 2007-09-07 23:14:24.750 250 12489.80 65.12 55322.50 88888.00 2007-09-07 23:14:24.875 250 12489.83 65.10 55322.55 88888.00 2007-09-07 23:14:25.000 250 12489.92 65.08 55322.53 88888.00 2007-09-07 23:14:25.125 250 12489.92 65.10 55322.47 88888.00 2007-09-07 23:14:25.250 250 12489.85 65.17 55322.53 88888.00 2007-09-07 23:14:25.375 250 12489.85 65.15 55322.50 88888.00 2007-09-07 23:14:25.500 250 12489.83 65.10 55322.47 88888.00 2007-09-07 23:14:25.625 250 12489.77 65.08 55322.47 88888.00 2007-09-07 23:14:25.750 250 12489.83 65.08 55322.50 88888.00 2007-09-07 23:14:25.875 250 12489.90 65.12 55322.50 88888.00 2007-09-07 23:14:26.000 250 12489.85 65.12 55322.47 88888.00 2007-09-07 23:14:26.125 250 12489.73 65.15 55322.53 88888.00 2007-09-07 23:14:26.250 250 12489.70 65.10 55322.50 88888.00 2007-09-07 23:14:26.375 250 12489.73 65.10 55322.50 88888.00 2007-09-07 23:14:26.500 250 12489.80 65.08 55322.53 88888.00 2007-09-07 23:14:26.625 250 12489.80 65.10 55322.60 88888.00 2007-09-07 23:14:26.750 250 12489.75 65.08 55322.55 88888.00 2007-09-07 23:14:26.875 250 12489.73 65.10 55322.55 88888.00 2007-09-07 23:14:27.000 250 12489.75 65.12 55322.55 88888.00 2007-09-07 23:14:27.125 250 12489.80 65.08 55322.53 88888.00 2007-09-07 23:14:27.250 250 12489.77 65.03 55322.53 88888.00 2007-09-07 23:14:27.375 250 12489.75 65.08 55322.50 88888.00 2007-09-07 23:14:27.500 250 12489.73 65.10 55322.50 88888.00 2007-09-07 23:14:27.625 250 12489.73 65.10 55322.53 88888.00 2007-09-07 23:14:27.750 250 12489.67 65.12 55322.53 88888.00 2007-09-07 23:14:27.875 250 12489.60 65.10 55322.50 88888.00 2007-09-07 23:14:28.000 250 12489.62 65.10 55322.50 88888.00 2007-09-07 23:14:28.125 250 12489.65 65.10 55322.47 88888.00 2007-09-07 23:14:28.250 250 12489.60 65.08 55322.47 88888.00 2007-09-07 23:14:28.375 250 12489.67 65.10 55322.47 88888.00 2007-09-07 23:14:28.500 250 12489.62 65.10 55322.47 88888.00 2007-09-07 23:14:28.625 250 12489.62 65.15 55322.47 88888.00 2007-09-07 23:14:28.750 250 12489.65 65.12 55322.47 88888.00 2007-09-07 23:14:28.875 250 12489.60 65.08 55322.45 88888.00 2007-09-07 23:14:29.000 250 12489.60 65.08 55322.47 88888.00 2007-09-07 23:14:29.125 250 12489.60 65.10 55322.45 88888.00 2007-09-07 23:14:29.250 250 12489.60 65.08 55322.43 88888.00 2007-09-07 23:14:29.375 250 12489.65 65.08 55322.45 88888.00 2007-09-07 23:14:29.500 250 12489.62 65.10 55322.45 88888.00 2007-09-07 23:14:29.625 250 12489.65 65.12 55322.47 88888.00 2007-09-07 23:14:29.750 250 12489.67 65.12 55322.50 88888.00 2007-09-07 23:14:29.875 250 12489.62 65.12 55322.50 88888.00 2007-09-07 23:14:30.000 250 12489.58 65.12 55322.50 88888.00 2007-09-07 23:14:30.125 250 12489.52 65.08 55322.53 88888.00 2007-09-07 23:14:30.250 250 12489.50 65.08 55322.50 88888.00 2007-09-07 23:14:30.375 250 12489.55 65.08 55322.53 88888.00 2007-09-07 23:14:30.500 250 12489.55 65.05 55322.50 88888.00 2007-09-07 23:14:30.625 250 12489.52 65.03 55322.53 88888.00 2007-09-07 23:14:30.750 250 12489.52 65.08 55322.55 88888.00 2007-09-07 23:14:30.875 250 12489.52 65.08 55322.53 88888.00 2007-09-07 23:14:31.000 250 12489.58 65.10 55322.53 88888.00 2007-09-07 23:14:31.125 250 12489.58 65.10 55322.53 88888.00 2007-09-07 23:14:31.250 250 12489.45 65.03 55322.53 88888.00 2007-09-07 23:14:31.375 250 12489.50 65.08 55322.55 88888.00 2007-09-07 23:14:31.500 250 12489.55 65.12 55322.55 88888.00 2007-09-07 23:14:31.625 250 12489.50 65.10 55322.57 88888.00 2007-09-07 23:14:31.750 250 12489.48 65.10 55322.60 88888.00 2007-09-07 23:14:31.875 250 12489.45 65.08 55322.60 88888.00 2007-09-07 23:14:32.000 250 12489.42 65.05 55322.60 88888.00 2007-09-07 23:14:32.125 250 12489.45 65.10 55322.62 88888.00 2007-09-07 23:14:32.250 250 12489.48 65.10 55322.60 88888.00 2007-09-07 23:14:32.375 250 12489.45 65.08 55322.57 88888.00 2007-09-07 23:14:32.500 250 12489.50 65.12 55322.60 88888.00 2007-09-07 23:14:32.625 250 12489.50 65.12 55322.57 88888.00 2007-09-07 23:14:32.750 250 12489.52 65.10 55322.57 88888.00 2007-09-07 23:14:32.875 250 12489.55 65.08 55322.57 88888.00 2007-09-07 23:14:33.000 250 12489.52 65.08 55322.55 88888.00 2007-09-07 23:14:33.125 250 12489.48 65.05 55322.50 88888.00 2007-09-07 23:14:33.250 250 12489.48 65.05 55322.55 88888.00 2007-09-07 23:14:33.375 250 12489.45 65.05 55322.53 88888.00 2007-09-07 23:14:33.500 250 12489.42 65.00 55322.53 88888.00 2007-09-07 23:14:33.625 250 12489.45 64.92 55322.50 88888.00 2007-09-07 23:14:33.750 250 12489.45 64.95 55322.47 88888.00 2007-09-07 23:14:33.875 250 12489.40 64.95 55322.47 88888.00 2007-09-07 23:14:34.000 250 12489.35 65.00 55322.50 88888.00 2007-09-07 23:14:34.125 250 12489.30 64.97 55322.47 88888.00 2007-09-07 23:14:34.250 250 12489.38 64.97 55322.50 88888.00 2007-09-07 23:14:34.375 250 12489.45 65.00 55322.50 88888.00 2007-09-07 23:14:34.500 250 12489.42 65.00 55322.50 88888.00 2007-09-07 23:14:34.625 250 12489.35 64.97 55322.50 88888.00 2007-09-07 23:14:34.750 250 12489.35 64.95 55322.53 88888.00 2007-09-07 23:14:34.875 250 12489.40 64.97 55322.55 88888.00 2007-09-07 23:14:35.000 250 12489.45 64.95 55322.53 88888.00 2007-09-07 23:14:35.125 250 12489.40 64.90 55322.50 88888.00 2007-09-07 23:14:35.250 250 12489.38 64.95 55322.53 88888.00 2007-09-07 23:14:35.375 250 12489.48 64.97 55322.53 88888.00 2007-09-07 23:14:35.500 250 12489.45 64.92 55322.53 88888.00 2007-09-07 23:14:35.625 250 12489.40 64.88 55322.55 88888.00 2007-09-07 23:14:35.750 250 12489.45 64.95 55322.60 88888.00 2007-09-07 23:14:35.875 250 12489.48 64.95 55322.57 88888.00 2007-09-07 23:14:36.000 250 12489.45 64.90 55322.60 88888.00 2007-09-07 23:14:36.125 250 12489.50 64.95 55322.60 88888.00 2007-09-07 23:14:36.250 250 12489.48 65.00 55322.65 88888.00 2007-09-07 23:14:36.375 250 12489.48 65.03 55322.60 88888.00 2007-09-07 23:14:36.500 250 12489.40 64.95 55322.60 88888.00 2007-09-07 23:14:36.625 250 12489.35 64.90 55322.57 88888.00 2007-09-07 23:14:36.750 250 12489.40 64.90 55322.57 88888.00 2007-09-07 23:14:36.875 250 12489.50 64.92 55322.65 88888.00 2007-09-07 23:14:37.000 250 12489.48 64.88 55322.60 88888.00 2007-09-07 23:14:37.125 250 12489.45 64.85 55322.62 88888.00 2007-09-07 23:14:37.250 250 12489.50 64.95 55322.65 88888.00 2007-09-07 23:14:37.375 250 12489.52 64.92 55322.62 88888.00 2007-09-07 23:14:37.500 250 12489.48 64.92 55322.60 88888.00 2007-09-07 23:14:37.625 250 12489.45 64.90 55322.60 88888.00 2007-09-07 23:14:37.750 250 12489.45 64.90 55322.60 88888.00 2007-09-07 23:14:37.875 250 12489.42 64.90 55322.62 88888.00 2007-09-07 23:14:38.000 250 12489.42 64.90 55322.60 88888.00 2007-09-07 23:14:38.125 250 12489.42 64.85 55322.60 88888.00 2007-09-07 23:14:38.250 250 12489.40 64.88 55322.62 88888.00 2007-09-07 23:14:38.375 250 12489.38 64.88 55322.65 88888.00 2007-09-07 23:14:38.500 250 12489.33 64.88 55322.62 88888.00 2007-09-07 23:14:38.625 250 12489.33 64.85 55322.65 88888.00 2007-09-07 23:14:38.750 250 12489.35 64.83 55322.65 88888.00 2007-09-07 23:14:38.875 250 12489.27 64.78 55322.62 88888.00 2007-09-07 23:14:39.000 250 12489.30 64.78 55322.57 88888.00 2007-09-07 23:14:39.125 250 12489.30 64.80 55322.60 88888.00 2007-09-07 23:14:39.250 250 12489.30 64.83 55322.62 88888.00 2007-09-07 23:14:39.375 250 12489.30 64.80 55322.62 88888.00 2007-09-07 23:14:39.500 250 12489.35 64.80 55322.62 88888.00 2007-09-07 23:14:39.625 250 12489.40 64.80 55322.60 88888.00 2007-09-07 23:14:39.750 250 12489.35 64.80 55322.62 88888.00 2007-09-07 23:14:39.875 250 12489.35 64.80 55322.62 88888.00 2007-09-07 23:14:40.000 250 12489.42 64.80 55322.68 88888.00 2007-09-07 23:14:40.125 250 12489.35 64.72 55322.60 88888.00 2007-09-07 23:14:40.250 250 12489.20 64.70 55322.62 88888.00 2007-09-07 23:14:40.375 250 12489.23 64.75 55322.65 88888.00 2007-09-07 23:14:40.500 250 12489.30 64.78 55322.65 88888.00 2007-09-07 23:14:40.625 250 12489.33 64.72 55322.65 88888.00 2007-09-07 23:14:40.750 250 12489.35 64.72 55322.62 88888.00 2007-09-07 23:14:40.875 250 12489.27 64.70 55322.62 88888.00 2007-09-07 23:14:41.000 250 12489.25 64.75 55322.65 88888.00 2007-09-07 23:14:41.125 250 12489.35 64.78 55322.65 88888.00 2007-09-07 23:14:41.250 250 12489.35 64.78 55322.62 88888.00 2007-09-07 23:14:41.375 250 12489.30 64.75 55322.62 88888.00 2007-09-07 23:14:41.500 250 12489.30 64.72 55322.60 88888.00 2007-09-07 23:14:41.625 250 12489.33 64.78 55322.62 88888.00 2007-09-07 23:14:41.750 250 12489.27 64.75 55322.62 88888.00 2007-09-07 23:14:41.875 250 12489.23 64.70 55322.65 88888.00 2007-09-07 23:14:42.000 250 12489.23 64.70 55322.65 88888.00 2007-09-07 23:14:42.125 250 12489.20 64.70 55322.65 88888.00 2007-09-07 23:14:42.250 250 12489.27 64.75 55322.62 88888.00 2007-09-07 23:14:42.375 250 12489.35 64.75 55322.68 88888.00 2007-09-07 23:14:42.500 250 12489.38 64.75 55322.65 88888.00 2007-09-07 23:14:42.625 250 12489.38 64.75 55322.68 88888.00 2007-09-07 23:14:42.750 250 12489.45 64.75 55322.65 88888.00 2007-09-07 23:14:42.875 250 12489.48 64.72 55322.60 88888.00 2007-09-07 23:14:43.000 250 12489.38 64.70 55322.60 88888.00 2007-09-07 23:14:43.125 250 12489.35 64.70 55322.62 88888.00 2007-09-07 23:14:43.250 250 12489.27 64.75 55322.65 88888.00 2007-09-07 23:14:43.375 250 12489.38 64.72 55322.62 88888.00 2007-09-07 23:14:43.500 250 12489.42 64.70 55322.62 88888.00 2007-09-07 23:14:43.625 250 12489.42 64.72 55322.60 88888.00 2007-09-07 23:14:43.750 250 12489.35 64.70 55322.65 88888.00 2007-09-07 23:14:43.875 250 12489.27 64.65 55322.65 88888.00 2007-09-07 23:14:44.000 250 12489.17 64.62 55322.60 88888.00 2007-09-07 23:14:44.125 250 12489.20 64.65 55322.65 88888.00 2007-09-07 23:14:44.250 250 12489.23 64.70 55322.70 88888.00 2007-09-07 23:14:44.375 250 12489.25 64.72 55322.65 88888.00 2007-09-07 23:14:44.500 250 12489.20 64.67 55322.68 88888.00 2007-09-07 23:14:44.625 250 12489.20 64.60 55322.68 88888.00 2007-09-07 23:14:44.750 250 12489.25 64.60 55322.72 88888.00 2007-09-07 23:14:44.875 250 12489.33 64.65 55322.70 88888.00 2007-09-07 23:14:45.000 250 12489.35 64.67 55322.65 88888.00 2007-09-07 23:14:45.125 250 12489.27 64.65 55322.68 88888.00 2007-09-07 23:14:45.250 250 12489.23 64.65 55322.70 88888.00 2007-09-07 23:14:45.375 250 12489.27 64.65 55322.72 88888.00 2007-09-07 23:14:45.500 250 12489.35 64.67 55322.75 88888.00 2007-09-07 23:14:45.625 250 12489.33 64.65 55322.68 88888.00 2007-09-07 23:14:45.750 250 12489.23 64.60 55322.65 88888.00 2007-09-07 23:14:45.875 250 12489.17 64.58 55322.62 88888.00 2007-09-07 23:14:46.000 250 12489.23 64.58 55322.62 88888.00 2007-09-07 23:14:46.125 250 12489.23 64.53 55322.62 88888.00 2007-09-07 23:14:46.250 250 12489.20 64.55 55322.62 88888.00 2007-09-07 23:14:46.375 250 12489.25 64.55 55322.60 88888.00 2007-09-07 23:14:46.500 250 12489.25 64.55 55322.60 88888.00 2007-09-07 23:14:46.625 250 12489.27 64.55 55322.60 88888.00 2007-09-07 23:14:46.750 250 12489.38 64.60 55322.62 88888.00 2007-09-07 23:14:46.875 250 12489.38 64.60 55322.60 88888.00 2007-09-07 23:14:47.000 250 12489.33 64.55 55322.50 88888.00 2007-09-07 23:14:47.125 250 12489.35 64.58 55322.55 88888.00 2007-09-07 23:14:47.250 250 12489.38 64.55 55322.53 88888.00 2007-09-07 23:14:47.375 250 12489.38 64.53 55322.57 88888.00 2007-09-07 23:14:47.500 250 12489.40 64.55 55322.57 88888.00 2007-09-07 23:14:47.625 250 12489.42 64.55 55322.62 88888.00 2007-09-07 23:14:47.750 250 12489.45 64.53 55322.65 88888.00 2007-09-07 23:14:47.875 250 12489.42 64.53 55322.62 88888.00 2007-09-07 23:14:48.000 250 12489.42 64.58 55322.60 88888.00 2007-09-07 23:14:48.125 250 12489.45 64.62 55322.62 88888.00 2007-09-07 23:14:48.250 250 12489.52 64.67 55322.65 88888.00 2007-09-07 23:14:48.375 250 12489.42 64.62 55322.60 88888.00 2007-09-07 23:14:48.500 250 12489.33 64.58 55322.57 88888.00 2007-09-07 23:14:48.625 250 12489.35 64.58 55322.60 88888.00 2007-09-07 23:14:48.750 250 12489.35 64.53 55322.60 88888.00 2007-09-07 23:14:48.875 250 12489.35 64.60 55322.62 88888.00 2007-09-07 23:14:49.000 250 12489.35 64.58 55322.62 88888.00 2007-09-07 23:14:49.125 250 12489.35 64.55 55322.62 88888.00 2007-09-07 23:14:49.250 250 12489.35 64.53 55322.62 88888.00 2007-09-07 23:14:49.375 250 12489.35 64.58 55322.65 88888.00 2007-09-07 23:14:49.500 250 12489.42 64.60 55322.68 88888.00 2007-09-07 23:14:49.625 250 12489.55 64.60 55322.65 88888.00 2007-09-07 23:14:49.750 250 12489.52 64.60 55322.62 88888.00 2007-09-07 23:14:49.875 250 12489.45 64.55 55322.60 88888.00 2007-09-07 23:14:50.000 250 12489.38 64.53 55322.60 88888.00 2007-09-07 23:14:50.125 250 12489.42 64.58 55322.65 88888.00 2007-09-07 23:14:50.250 250 12489.38 64.55 55322.65 88888.00 2007-09-07 23:14:50.375 250 12489.35 64.55 55322.65 88888.00 2007-09-07 23:14:50.500 250 12489.35 64.58 55322.62 88888.00 2007-09-07 23:14:50.625 250 12489.33 64.55 55322.62 88888.00 2007-09-07 23:14:50.750 250 12489.33 64.55 55322.60 88888.00 2007-09-07 23:14:50.875 250 12489.35 64.58 55322.62 88888.00 2007-09-07 23:14:51.000 250 12489.42 64.60 55322.62 88888.00 2007-09-07 23:14:51.125 250 12489.48 64.58 55322.65 88888.00 2007-09-07 23:14:51.250 250 12489.42 64.50 55322.62 88888.00 2007-09-07 23:14:51.375 250 12489.45 64.53 55322.60 88888.00 2007-09-07 23:14:51.500 250 12489.45 64.55 55322.60 88888.00 2007-09-07 23:14:51.625 250 12489.38 64.53 55322.60 88888.00 2007-09-07 23:14:51.750 250 12489.35 64.50 55322.57 88888.00 2007-09-07 23:14:51.875 250 12489.38 64.50 55322.55 88888.00 2007-09-07 23:14:52.000 250 12489.38 64.50 55322.55 88888.00 2007-09-07 23:14:52.125 250 12489.38 64.50 55322.55 88888.00 2007-09-07 23:14:52.250 250 12489.27 64.47 55322.55 88888.00 2007-09-07 23:14:52.375 250 12489.35 64.50 55322.55 88888.00 2007-09-07 23:14:52.500 250 12489.42 64.53 55322.57 88888.00 2007-09-07 23:14:52.625 250 12489.40 64.53 55322.55 88888.00 2007-09-07 23:14:52.750 250 12489.35 64.45 55322.55 88888.00 2007-09-07 23:14:52.875 250 12489.38 64.42 55322.53 88888.00 2007-09-07 23:14:53.000 250 12489.48 64.47 55322.50 88888.00 2007-09-07 23:14:53.125 250 12489.38 64.47 55322.50 88888.00 2007-09-07 23:14:53.250 250 12489.35 64.47 55322.50 88888.00 2007-09-07 23:14:53.375 250 12489.40 64.50 55322.53 88888.00 2007-09-07 23:14:53.500 250 12489.45 64.55 55322.57 88888.00 2007-09-07 23:14:53.625 250 12489.52 64.53 55322.57 88888.00 2007-09-07 23:14:53.750 250 12489.50 64.50 55322.57 88888.00 2007-09-07 23:14:53.875 250 12489.45 64.58 55322.57 88888.00 2007-09-07 23:14:54.000 250 12489.45 64.58 55322.62 88888.00 2007-09-07 23:14:54.125 250 12489.40 64.47 55322.62 88888.00 2007-09-07 23:14:54.250 250 12489.30 64.47 55322.62 88888.00 2007-09-07 23:14:54.375 250 12489.33 64.53 55322.62 88888.00 2007-09-07 23:14:54.500 250 12489.35 64.53 55322.62 88888.00 2007-09-07 23:14:54.625 250 12489.45 64.55 55322.62 88888.00 2007-09-07 23:14:54.750 250 12489.40 64.45 55322.62 88888.00 2007-09-07 23:14:54.875 250 12489.33 64.47 55322.62 88888.00 2007-09-07 23:14:55.000 250 12489.38 64.53 55322.60 88888.00 2007-09-07 23:14:55.125 250 12489.42 64.53 55322.60 88888.00 2007-09-07 23:14:55.250 250 12489.48 64.55 55322.60 88888.00 2007-09-07 23:14:55.375 250 12489.52 64.58 55322.62 88888.00 2007-09-07 23:14:55.500 250 12489.48 64.50 55322.60 88888.00 2007-09-07 23:14:55.625 250 12489.38 64.47 55322.57 88888.00 2007-09-07 23:14:55.750 250 12489.30 64.50 55322.60 88888.00 2007-09-07 23:14:55.875 250 12489.40 64.50 55322.57 88888.00 2007-09-07 23:14:56.000 250 12489.48 64.53 55322.57 88888.00 2007-09-07 23:14:56.125 250 12489.42 64.50 55322.60 88888.00 2007-09-07 23:14:56.250 250 12489.38 64.45 55322.60 88888.00 2007-09-07 23:14:56.375 250 12489.40 64.40 55322.57 88888.00 2007-09-07 23:14:56.500 250 12489.35 64.42 55322.55 88888.00 2007-09-07 23:14:56.625 250 12489.35 64.47 55322.55 88888.00 2007-09-07 23:14:56.750 250 12489.40 64.53 55322.57 88888.00 2007-09-07 23:14:56.875 250 12489.50 64.50 55322.60 88888.00 2007-09-07 23:14:57.000 250 12489.52 64.45 55322.57 88888.00 2007-09-07 23:14:57.125 250 12489.50 64.47 55322.55 88888.00 2007-09-07 23:14:57.250 250 12489.42 64.47 55322.57 88888.00 2007-09-07 23:14:57.375 250 12489.42 64.42 55322.55 88888.00 2007-09-07 23:14:57.500 250 12489.45 64.42 55322.60 88888.00 2007-09-07 23:14:57.625 250 12489.48 64.45 55322.57 88888.00 2007-09-07 23:14:57.750 250 12489.38 64.42 55322.55 88888.00 2007-09-07 23:14:57.875 250 12489.35 64.42 55322.53 88888.00 2007-09-07 23:14:58.000 250 12489.40 64.42 55322.53 88888.00 2007-09-07 23:14:58.125 250 12489.42 64.42 55322.53 88888.00 2007-09-07 23:14:58.250 250 12489.38 64.40 55322.53 88888.00 2007-09-07 23:14:58.375 250 12489.40 64.40 55322.50 88888.00 2007-09-07 23:14:58.500 250 12489.48 64.40 55322.53 88888.00 2007-09-07 23:14:58.625 250 12489.50 64.38 55322.53 88888.00 2007-09-07 23:14:58.750 250 12489.50 64.38 55322.53 88888.00 2007-09-07 23:14:58.875 250 12489.48 64.35 55322.53 88888.00 2007-09-07 23:14:59.000 250 12489.45 64.33 55322.50 88888.00 2007-09-07 23:14:59.125 250 12489.45 64.28 55322.47 88888.00 2007-09-07 23:14:59.250 250 12489.45 64.30 55322.47 88888.00 2007-09-07 23:14:59.375 250 12489.50 64.33 55322.55 88888.00 2007-09-07 23:14:59.500 250 12489.55 64.33 55322.53 88888.00 2007-09-07 23:14:59.625 250 12489.58 64.35 55322.53 88888.00 2007-09-07 23:14:59.750 250 12489.58 64.35 55322.53 88888.00 2007-09-07 23:14:59.875 250 12489.52 64.35 55322.53 88888.00 2007-09-07 23:15:00.000 250 12489.48 64.38 55322.53 88888.00 2007-09-07 23:15:00.125 250 12489.50 64.40 55322.53 88888.00 2007-09-07 23:15:00.250 250 12489.52 64.38 55322.55 88888.00 2007-09-07 23:15:00.375 250 12489.58 64.42 55322.55 88888.00 2007-09-07 23:15:00.500 250 12489.55 64.47 55322.53 88888.00 2007-09-07 23:15:00.625 250 12489.52 64.40 55322.55 88888.00 2007-09-07 23:15:00.750 250 12489.58 64.40 55322.57 88888.00 2007-09-07 23:15:00.875 250 12489.58 64.42 55322.55 88888.00 2007-09-07 23:15:01.000 250 12489.50 64.38 55322.57 88888.00 2007-09-07 23:15:01.125 250 12489.50 64.33 55322.55 88888.00 2007-09-07 23:15:01.250 250 12489.52 64.35 55322.55 88888.00 2007-09-07 23:15:01.375 250 12489.55 64.33 55322.53 88888.00 2007-09-07 23:15:01.500 250 12489.48 64.33 55322.53 88888.00 2007-09-07 23:15:01.625 250 12489.50 64.40 55322.55 88888.00 2007-09-07 23:15:01.750 250 12489.52 64.40 55322.53 88888.00 2007-09-07 23:15:01.875 250 12489.48 64.35 55322.53 88888.00 2007-09-07 23:15:02.000 250 12489.48 64.35 55322.53 88888.00 2007-09-07 23:15:02.125 250 12489.50 64.35 55322.55 88888.00 2007-09-07 23:15:02.250 250 12489.52 64.30 55322.53 88888.00 2007-09-07 23:15:02.375 250 12489.50 64.33 55322.50 88888.00 2007-09-07 23:15:02.500 250 12489.42 64.35 55322.50 88888.00 2007-09-07 23:15:02.625 250 12489.48 64.28 55322.50 88888.00 2007-09-07 23:15:02.750 250 12489.52 64.30 55322.47 88888.00 2007-09-07 23:15:02.875 250 12489.65 64.42 55322.50 88888.00 2007-09-07 23:15:03.000 250 12489.67 64.42 55322.53 88888.00 2007-09-07 23:15:03.125 250 12489.60 64.38 55322.53 88888.00 2007-09-07 23:15:03.250 250 12489.52 64.38 55322.55 88888.00 2007-09-07 23:15:03.375 250 12489.58 64.33 55322.55 88888.00 2007-09-07 23:15:03.500 250 12489.58 64.33 55322.55 88888.00 2007-09-07 23:15:03.625 250 12489.55 64.33 55322.55 88888.00 2007-09-07 23:15:03.750 250 12489.58 64.33 55322.50 88888.00 2007-09-07 23:15:03.875 250 12489.60 64.33 55322.53 88888.00 2007-09-07 23:15:04.000 250 12489.60 64.35 55322.50 88888.00 2007-09-07 23:15:04.125 250 12489.58 64.30 55322.50 88888.00 2007-09-07 23:15:04.250 250 12489.52 64.28 55322.47 88888.00 2007-09-07 23:15:04.375 250 12489.55 64.30 55322.45 88888.00 2007-09-07 23:15:04.500 250 12489.52 64.28 55322.45 88888.00 2007-09-07 23:15:04.625 250 12489.60 64.25 55322.45 88888.00 2007-09-07 23:15:04.750 250 12489.67 64.30 55322.50 88888.00 2007-09-07 23:15:04.875 250 12489.65 64.38 55322.47 88888.00 2007-09-07 23:15:05.000 250 12489.60 64.28 55322.43 88888.00 2007-09-07 23:15:05.125 250 12489.60 64.25 55322.45 88888.00 2007-09-07 23:15:05.250 250 12489.65 64.25 55322.45 88888.00 2007-09-07 23:15:05.375 250 12489.65 64.25 55322.43 88888.00 2007-09-07 23:15:05.500 250 12489.67 64.22 55322.45 88888.00 2007-09-07 23:15:05.625 250 12489.70 64.25 55322.43 88888.00 2007-09-07 23:15:05.750 250 12489.70 64.30 55322.43 88888.00 2007-09-07 23:15:05.875 250 12489.62 64.30 55322.43 88888.00 2007-09-07 23:15:06.000 250 12489.58 64.28 55322.43 88888.00 2007-09-07 23:15:06.125 250 12489.58 64.28 55322.47 88888.00 2007-09-07 23:15:06.250 250 12489.60 64.33 55322.47 88888.00 2007-09-07 23:15:06.375 250 12489.73 64.38 55322.47 88888.00 2007-09-07 23:15:06.500 250 12489.67 64.35 55322.47 88888.00 2007-09-07 23:15:06.625 250 12489.67 64.33 55322.50 88888.00 2007-09-07 23:15:06.750 250 12489.67 64.28 55322.45 88888.00 2007-09-07 23:15:06.875 250 12489.65 64.25 55322.43 88888.00 2007-09-07 23:15:07.000 250 12489.65 64.25 55322.40 88888.00 2007-09-07 23:15:07.125 250 12489.65 64.33 55322.45 88888.00 2007-09-07 23:15:07.250 250 12489.70 64.33 55322.47 88888.00 2007-09-07 23:15:07.375 250 12489.75 64.30 55322.45 88888.00 2007-09-07 23:15:07.500 250 12489.83 64.35 55322.45 88888.00 2007-09-07 23:15:07.625 250 12489.80 64.35 55322.47 88888.00 2007-09-07 23:15:07.750 250 12489.77 64.33 55322.50 88888.00 2007-09-07 23:15:07.875 250 12489.77 64.30 55322.47 88888.00 2007-09-07 23:15:08.000 250 12489.73 64.28 55322.47 88888.00 2007-09-07 23:15:08.125 250 12489.73 64.33 55322.47 88888.00 2007-09-07 23:15:08.250 250 12489.73 64.33 55322.47 88888.00 2007-09-07 23:15:08.375 250 12489.67 64.30 55322.50 88888.00 2007-09-07 23:15:08.500 250 12489.60 64.30 55322.45 88888.00 2007-09-07 23:15:08.625 250 12489.62 64.35 55322.47 88888.00 2007-09-07 23:15:08.750 250 12489.65 64.38 55322.47 88888.00 2007-09-07 23:15:08.875 250 12489.58 64.25 55322.45 88888.00 2007-09-07 23:15:09.000 250 12489.52 64.28 55322.43 88888.00 2007-09-07 23:15:09.125 250 12489.62 64.38 55322.47 88888.00 2007-09-07 23:15:09.250 250 12489.65 64.33 55322.47 88888.00 2007-09-07 23:15:09.375 250 12489.70 64.33 55322.50 88888.00 2007-09-07 23:15:09.500 250 12489.70 64.40 55322.47 88888.00 2007-09-07 23:15:09.625 250 12489.62 64.35 55322.45 88888.00 2007-09-07 23:15:09.750 250 12489.62 64.33 55322.43 88888.00 2007-09-07 23:15:09.875 250 12489.62 64.30 55322.45 88888.00 2007-09-07 23:15:10.000 250 12489.62 64.25 55322.43 88888.00 2007-09-07 23:15:10.125 250 12489.62 64.25 55322.40 88888.00 2007-09-07 23:15:10.250 250 12489.60 64.25 55322.43 88888.00 2007-09-07 23:15:10.375 250 12489.65 64.28 55322.43 88888.00 2007-09-07 23:15:10.500 250 12489.73 64.35 55322.45 88888.00 2007-09-07 23:15:10.625 250 12489.77 64.35 55322.45 88888.00 2007-09-07 23:15:10.750 250 12489.70 64.30 55322.43 88888.00 2007-09-07 23:15:10.875 250 12489.67 64.33 55322.40 88888.00 2007-09-07 23:15:11.000 250 12489.70 64.33 55322.43 88888.00 2007-09-07 23:15:11.125 250 12489.67 64.30 55322.47 88888.00 2007-09-07 23:15:11.250 250 12489.60 64.30 55322.40 88888.00 2007-09-07 23:15:11.375 250 12489.62 64.30 55322.40 88888.00 2007-09-07 23:15:11.500 250 12489.62 64.38 55322.38 88888.00 2007-09-07 23:15:11.625 250 12489.70 64.40 55322.40 88888.00 2007-09-07 23:15:11.750 250 12489.73 64.33 55322.43 88888.00 2007-09-07 23:15:11.875 250 12489.70 64.35 55322.43 88888.00 2007-09-07 23:15:12.000 250 12489.73 64.40 55322.43 88888.00 2007-09-07 23:15:12.125 250 12489.77 64.40 55322.43 88888.00 2007-09-07 23:15:12.250 250 12489.83 64.45 55322.45 88888.00 2007-09-07 23:15:12.375 250 12489.80 64.40 55322.45 88888.00 2007-09-07 23:15:12.500 250 12489.73 64.42 55322.40 88888.00 2007-09-07 23:15:12.625 250 12489.70 64.40 55322.43 88888.00 2007-09-07 23:15:12.750 250 12489.73 64.40 55322.43 88888.00 2007-09-07 23:15:12.875 250 12489.80 64.40 55322.43 88888.00 2007-09-07 23:15:13.000 250 12489.83 64.38 55322.40 88888.00 2007-09-07 23:15:13.125 250 12489.77 64.40 55322.40 88888.00 2007-09-07 23:15:13.250 250 12489.75 64.35 55322.43 88888.00 2007-09-07 23:15:13.375 250 12489.77 64.35 55322.43 88888.00 2007-09-07 23:15:13.500 250 12489.67 64.35 55322.43 88888.00 2007-09-07 23:15:13.625 250 12489.67 64.45 55322.40 88888.00 2007-09-07 23:15:13.750 250 12489.65 64.50 55322.40 88888.00 2007-09-07 23:15:13.875 250 12489.65 64.45 55322.43 88888.00 2007-09-07 23:15:14.000 250 12489.58 64.38 55322.40 88888.00 2007-09-07 23:15:14.125 250 12489.60 64.35 55322.43 88888.00 2007-09-07 23:15:14.250 250 12489.60 64.33 55322.40 88888.00 2007-09-07 23:15:14.375 250 12489.75 64.38 55322.40 88888.00 2007-09-07 23:15:14.500 250 12489.88 64.42 55322.43 88888.00 2007-09-07 23:15:14.625 250 12489.75 64.40 55322.40 88888.00 2007-09-07 23:15:14.750 250 12489.67 64.38 55322.40 88888.00 2007-09-07 23:15:14.875 250 12489.67 64.42 55322.43 88888.00 2007-09-07 23:15:15.000 250 12489.73 64.38 55322.43 88888.00 2007-09-07 23:15:15.125 250 12489.75 64.40 55322.45 88888.00 2007-09-07 23:15:15.250 250 12489.67 64.40 55322.43 88888.00 2007-09-07 23:15:15.375 250 12489.70 64.40 55322.43 88888.00 2007-09-07 23:15:15.500 250 12489.75 64.47 55322.45 88888.00 2007-09-07 23:15:15.625 250 12489.73 64.40 55322.45 88888.00 2007-09-07 23:15:15.750 250 12489.75 64.38 55322.43 88888.00 2007-09-07 23:15:15.875 250 12489.75 64.35 55322.43 88888.00 2007-09-07 23:15:16.000 250 12489.73 64.33 55322.38 88888.00 2007-09-07 23:15:16.125 250 12489.73 64.40 55322.40 88888.00 2007-09-07 23:15:16.250 250 12489.70 64.42 55322.40 88888.00 2007-09-07 23:15:16.375 250 12489.70 64.45 55322.38 88888.00 2007-09-07 23:15:16.500 250 12489.65 64.40 55322.38 88888.00 2007-09-07 23:15:16.625 250 12489.67 64.42 55322.40 88888.00 2007-09-07 23:15:16.750 250 12489.67 64.45 55322.35 88888.00 2007-09-07 23:15:16.875 250 12489.62 64.47 55322.30 88888.00 2007-09-07 23:15:17.000 250 12489.73 64.50 55322.32 88888.00 2007-09-07 23:15:17.125 250 12489.83 64.53 55322.35 88888.00 2007-09-07 23:15:17.250 250 12489.80 64.42 55322.32 88888.00 2007-09-07 23:15:17.375 250 12489.80 64.45 55322.32 88888.00 2007-09-07 23:15:17.500 250 12489.80 64.47 55322.30 88888.00 2007-09-07 23:15:17.625 250 12489.77 64.50 55322.32 88888.00 2007-09-07 23:15:17.750 250 12489.83 64.50 55322.35 88888.00 2007-09-07 23:15:17.875 250 12489.85 64.50 55322.35 88888.00 2007-09-07 23:15:18.000 250 12489.88 64.55 55322.35 88888.00 2007-09-07 23:15:18.125 250 12489.83 64.60 55322.40 88888.00 2007-09-07 23:15:18.250 250 12489.70 64.55 55322.38 88888.00 2007-09-07 23:15:18.375 250 12489.73 64.53 55322.35 88888.00 2007-09-07 23:15:18.500 250 12489.75 64.53 55322.38 88888.00 2007-09-07 23:15:18.625 250 12489.77 64.53 55322.40 88888.00 2007-09-07 23:15:18.750 250 12489.80 64.47 55322.38 88888.00 2007-09-07 23:15:18.875 250 12489.77 64.50 55322.35 88888.00 2007-09-07 23:15:19.000 250 12489.73 64.50 55322.35 88888.00 2007-09-07 23:15:19.125 250 12489.80 64.53 55322.38 88888.00 2007-09-07 23:15:19.250 250 12489.85 64.60 55322.40 88888.00 2007-09-07 23:15:19.375 250 12489.90 64.60 55322.40 88888.00 2007-09-07 23:15:19.500 250 12489.85 64.55 55322.40 88888.00 2007-09-07 23:15:19.625 250 12489.80 64.55 55322.35 88888.00 2007-09-07 23:15:19.750 250 12489.83 64.55 55322.35 88888.00 2007-09-07 23:15:19.875 250 12489.83 64.58 55322.38 88888.00 2007-09-07 23:15:20.000 250 12489.80 64.55 55322.38 88888.00 2007-09-07 23:15:20.125 250 12489.75 64.55 55322.38 88888.00 2007-09-07 23:15:20.250 250 12489.67 64.55 55322.38 88888.00 2007-09-07 23:15:20.375 250 12489.73 64.58 55322.38 88888.00 2007-09-07 23:15:20.500 250 12489.62 64.58 55322.38 88888.00 2007-09-07 23:15:20.625 250 12489.60 64.53 55322.32 88888.00 2007-09-07 23:15:20.750 250 12489.67 64.53 55322.35 88888.00 2007-09-07 23:15:20.875 250 12489.70 64.58 55322.38 88888.00 2007-09-07 23:15:21.000 250 12489.73 64.60 55322.35 88888.00 2007-09-07 23:15:21.125 250 12489.67 64.58 55322.32 88888.00 2007-09-07 23:15:21.250 250 12489.65 64.58 55322.35 88888.00 2007-09-07 23:15:21.375 250 12489.73 64.60 55322.32 88888.00 2007-09-07 23:15:21.500 250 12489.70 64.55 55322.32 88888.00 2007-09-07 23:15:21.625 250 12489.67 64.55 55322.30 88888.00 2007-09-07 23:15:21.750 250 12489.75 64.60 55322.30 88888.00 2007-09-07 23:15:21.875 250 12489.75 64.60 55322.25 88888.00 2007-09-07 23:15:22.000 250 12489.70 64.58 55322.25 88888.00 2007-09-07 23:15:22.125 250 12489.70 64.62 55322.28 88888.00 2007-09-07 23:15:22.250 250 12489.70 64.65 55322.30 88888.00 2007-09-07 23:15:22.375 250 12489.75 64.62 55322.28 88888.00 2007-09-07 23:15:22.500 250 12489.73 64.58 55322.28 88888.00 2007-09-07 23:15:22.625 250 12489.77 64.67 55322.30 88888.00 2007-09-07 23:15:22.750 250 12489.80 64.67 55322.32 88888.00 2007-09-07 23:15:22.875 250 12489.80 64.62 55322.30 88888.00 2007-09-07 23:15:23.000 250 12489.83 64.65 55322.28 88888.00 2007-09-07 23:15:23.125 250 12489.83 64.70 55322.30 88888.00 2007-09-07 23:15:23.250 250 12489.75 64.67 55322.28 88888.00 2007-09-07 23:15:23.375 250 12489.75 64.65 55322.28 88888.00 2007-09-07 23:15:23.500 250 12489.75 64.67 55322.30 88888.00 2007-09-07 23:15:23.625 250 12489.73 64.67 55322.30 88888.00 2007-09-07 23:15:23.750 250 12489.75 64.62 55322.32 88888.00 2007-09-07 23:15:23.875 250 12489.75 64.65 55322.35 88888.00 2007-09-07 23:15:24.000 250 12489.75 64.65 55322.32 88888.00 2007-09-07 23:15:24.125 250 12489.77 64.67 55322.32 88888.00 2007-09-07 23:15:24.250 250 12489.75 64.70 55322.32 88888.00 2007-09-07 23:15:24.375 250 12489.80 64.70 55322.35 88888.00 2007-09-07 23:15:24.500 250 12489.77 64.70 55322.32 88888.00 2007-09-07 23:15:24.625 250 12489.73 64.67 55322.32 88888.00 2007-09-07 23:15:24.750 250 12489.73 64.67 55322.30 88888.00 2007-09-07 23:15:24.875 250 12489.83 64.75 55322.30 88888.00 2007-09-07 23:15:25.000 250 12489.83 64.78 55322.30 88888.00 2007-09-07 23:15:25.125 250 12489.88 64.75 55322.30 88888.00 2007-09-07 23:15:25.250 250 12489.77 64.70 55322.30 88888.00 2007-09-07 23:15:25.375 250 12489.80 64.70 55322.30 88888.00 2007-09-07 23:15:25.500 250 12489.85 64.75 55322.32 88888.00 2007-09-07 23:15:25.625 250 12489.85 64.75 55322.35 88888.00 2007-09-07 23:15:25.750 250 12489.88 64.85 55322.38 88888.00 2007-09-07 23:15:25.875 250 12489.83 64.80 55322.35 88888.00 2007-09-07 23:15:26.000 250 12489.77 64.80 55322.30 88888.00 2007-09-07 23:15:26.125 250 12489.75 64.72 55322.30 88888.00 2007-09-07 23:15:26.250 250 12489.73 64.72 55322.28 88888.00 2007-09-07 23:15:26.375 250 12489.73 64.78 55322.30 88888.00 2007-09-07 23:15:26.500 250 12489.67 64.80 55322.28 88888.00 2007-09-07 23:15:26.625 250 12489.73 64.75 55322.25 88888.00 2007-09-07 23:15:26.750 250 12489.80 64.75 55322.28 88888.00 2007-09-07 23:15:26.875 250 12489.75 64.78 55322.28 88888.00 2007-09-07 23:15:27.000 250 12489.75 64.83 55322.25 88888.00 2007-09-07 23:15:27.125 250 12489.73 64.83 55322.25 88888.00 2007-09-07 23:15:27.250 250 12489.75 64.78 55322.28 88888.00 2007-09-07 23:15:27.375 250 12489.80 64.78 55322.28 88888.00 2007-09-07 23:15:27.500 250 12489.75 64.83 55322.30 88888.00 2007-09-07 23:15:27.625 250 12489.73 64.80 55322.30 88888.00 2007-09-07 23:15:27.750 250 12489.67 64.78 55322.28 88888.00 2007-09-07 23:15:27.875 250 12489.67 64.80 55322.28 88888.00 2007-09-07 23:15:28.000 250 12489.73 64.83 55322.22 88888.00 2007-09-07 23:15:28.125 250 12489.73 64.80 55322.22 88888.00 2007-09-07 23:15:28.250 250 12489.67 64.78 55322.25 88888.00 2007-09-07 23:15:28.375 250 12489.73 64.78 55322.28 88888.00 2007-09-07 23:15:28.500 250 12489.75 64.78 55322.25 88888.00 2007-09-07 23:15:28.625 250 12489.83 64.83 55322.25 88888.00 2007-09-07 23:15:28.750 250 12489.88 64.85 55322.25 88888.00 2007-09-07 23:15:28.875 250 12489.83 64.80 55322.25 88888.00 2007-09-07 23:15:29.000 250 12489.73 64.80 55322.25 88888.00 2007-09-07 23:15:29.125 250 12489.73 64.83 55322.25 88888.00 2007-09-07 23:15:29.250 250 12489.77 64.85 55322.28 88888.00 2007-09-07 23:15:29.375 250 12489.80 64.85 55322.25 88888.00 2007-09-07 23:15:29.500 250 12489.88 64.88 55322.25 88888.00 2007-09-07 23:15:29.625 250 12489.88 64.90 55322.25 88888.00 2007-09-07 23:15:29.750 250 12489.83 64.88 55322.22 88888.00 2007-09-07 23:15:29.875 250 12489.75 64.83 55322.25 88888.00 2007-09-07 23:15:30.000 250 12489.73 64.85 55322.28 88888.00 2007-09-07 23:15:30.125 250 12489.77 64.88 55322.30 88888.00 2007-09-07 23:15:30.250 250 12489.73 64.83 55322.28 88888.00 2007-09-07 23:15:30.375 250 12489.77 64.88 55322.28 88888.00 2007-09-07 23:15:30.500 250 12489.77 64.95 55322.30 88888.00 2007-09-07 23:15:30.625 250 12489.75 64.92 55322.32 88888.00 2007-09-07 23:15:30.750 250 12489.80 64.88 55322.30 88888.00 2007-09-07 23:15:30.875 250 12489.77 64.85 55322.28 88888.00 2007-09-07 23:15:31.000 250 12489.75 64.88 55322.30 88888.00 2007-09-07 23:15:31.125 250 12489.73 64.88 55322.30 88888.00 2007-09-07 23:15:31.250 250 12489.73 64.92 55322.30 88888.00 2007-09-07 23:15:31.375 250 12489.77 64.90 55322.28 88888.00 2007-09-07 23:15:31.500 250 12489.75 64.90 55322.25 88888.00 2007-09-07 23:15:31.625 250 12489.83 64.95 55322.28 88888.00 2007-09-07 23:15:31.750 250 12489.80 64.92 55322.28 88888.00 2007-09-07 23:15:31.875 250 12489.75 64.88 55322.28 88888.00 2007-09-07 23:15:32.000 250 12489.77 64.92 55322.25 88888.00 2007-09-07 23:15:32.125 250 12489.67 64.97 55322.28 88888.00 2007-09-07 23:15:32.250 250 12489.70 65.00 55322.30 88888.00 2007-09-07 23:15:32.375 250 12489.73 65.00 55322.30 88888.00 2007-09-07 23:15:32.500 250 12489.70 64.97 55322.28 88888.00 2007-09-07 23:15:32.625 250 12489.67 64.97 55322.25 88888.00 2007-09-07 23:15:32.750 250 12489.70 64.97 55322.30 88888.00 2007-09-07 23:15:32.875 250 12489.75 65.00 55322.30 88888.00 2007-09-07 23:15:33.000 250 12489.77 64.97 55322.28 88888.00 2007-09-07 23:15:33.125 250 12489.73 64.92 55322.25 88888.00 2007-09-07 23:15:33.250 250 12489.75 64.97 55322.28 88888.00 2007-09-07 23:15:33.375 250 12489.85 65.00 55322.28 88888.00 2007-09-07 23:15:33.500 250 12489.73 64.95 55322.28 88888.00 2007-09-07 23:15:33.625 250 12489.65 64.90 55322.28 88888.00 2007-09-07 23:15:33.750 250 12489.62 64.92 55322.22 88888.00 2007-09-07 23:15:33.875 250 12489.70 64.92 55322.22 88888.00 2007-09-07 23:15:34.000 250 12489.73 64.95 55322.28 88888.00 2007-09-07 23:15:34.125 250 12489.77 64.95 55322.30 88888.00 2007-09-07 23:15:34.250 250 12489.62 64.88 55322.28 88888.00 2007-09-07 23:15:34.375 250 12489.65 64.88 55322.25 88888.00 2007-09-07 23:15:34.500 250 12489.67 64.92 55322.25 88888.00 2007-09-07 23:15:34.625 250 12489.67 64.92 55322.22 88888.00 2007-09-07 23:15:34.750 250 12489.70 64.90 55322.25 88888.00 2007-09-07 23:15:34.875 250 12489.73 64.90 55322.22 88888.00 2007-09-07 23:15:35.000 250 12489.70 64.95 55322.22 88888.00 2007-09-07 23:15:35.125 250 12489.65 64.97 55322.20 88888.00 2007-09-07 23:15:35.250 250 12489.65 64.92 55322.22 88888.00 2007-09-07 23:15:35.375 250 12489.70 64.95 55322.25 88888.00 2007-09-07 23:15:35.500 250 12489.67 65.00 55322.25 88888.00 2007-09-07 23:15:35.625 250 12489.67 65.00 55322.22 88888.00 2007-09-07 23:15:35.750 250 12489.67 65.00 55322.28 88888.00 2007-09-07 23:15:35.875 250 12489.77 65.08 55322.28 88888.00 2007-09-07 23:15:36.000 250 12489.70 65.05 55322.22 88888.00 2007-09-07 23:15:36.125 250 12489.60 65.00 55322.25 88888.00 2007-09-07 23:15:36.250 250 12489.55 65.00 55322.25 88888.00 2007-09-07 23:15:36.375 250 12489.65 65.05 55322.30 88888.00 2007-09-07 23:15:36.500 250 12489.70 65.05 55322.30 88888.00 2007-09-07 23:15:36.625 250 12489.67 65.08 55322.28 88888.00 2007-09-07 23:15:36.750 250 12489.62 65.05 55322.30 88888.00 2007-09-07 23:15:36.875 250 12489.67 65.03 55322.30 88888.00 2007-09-07 23:15:37.000 250 12489.65 65.03 55322.28 88888.00 2007-09-07 23:15:37.125 250 12489.67 65.08 55322.25 88888.00 2007-09-07 23:15:37.250 250 12489.67 65.03 55322.28 88888.00 2007-09-07 23:15:37.375 250 12489.65 65.05 55322.28 88888.00 2007-09-07 23:15:37.500 250 12489.62 65.08 55322.28 88888.00 2007-09-07 23:15:37.625 250 12489.58 65.08 55322.25 88888.00 2007-09-07 23:15:37.750 250 12489.62 65.10 55322.28 88888.00 2007-09-07 23:15:37.875 250 12489.67 65.05 55322.25 88888.00 2007-09-07 23:15:38.000 250 12489.67 65.10 55322.25 88888.00 2007-09-07 23:15:38.125 250 12489.65 65.08 55322.22 88888.00 2007-09-07 23:15:38.250 250 12489.65 65.10 55322.25 88888.00 2007-09-07 23:15:38.375 250 12489.67 65.10 55322.25 88888.00 2007-09-07 23:15:38.500 250 12489.70 65.08 55322.28 88888.00 2007-09-07 23:15:38.625 250 12489.67 65.08 55322.28 88888.00 2007-09-07 23:15:38.750 250 12489.62 65.05 55322.22 88888.00 2007-09-07 23:15:38.875 250 12489.65 65.05 55322.22 88888.00 2007-09-07 23:15:39.000 250 12489.62 65.12 55322.28 88888.00 2007-09-07 23:15:39.125 250 12489.62 65.15 55322.30 88888.00 2007-09-07 23:15:39.250 250 12489.55 65.15 55322.32 88888.00 2007-09-07 23:15:39.375 250 12489.58 65.12 55322.32 88888.00 2007-09-07 23:15:39.500 250 12489.55 65.10 55322.32 88888.00 2007-09-07 23:15:39.625 250 12489.52 65.10 55322.30 88888.00 2007-09-07 23:15:39.750 250 12489.50 65.08 55322.25 88888.00 2007-09-07 23:15:39.875 250 12489.55 65.10 55322.28 88888.00 2007-09-07 23:15:40.000 250 12489.62 65.10 55322.28 88888.00 2007-09-07 23:15:40.125 250 12489.62 65.12 55322.30 88888.00 2007-09-07 23:15:40.250 250 12489.58 65.12 55322.32 88888.00 2007-09-07 23:15:40.375 250 12489.62 65.08 55322.28 88888.00 2007-09-07 23:15:40.500 250 12489.65 65.05 55322.25 88888.00 2007-09-07 23:15:40.625 250 12489.58 65.08 55322.28 88888.00 2007-09-07 23:15:40.750 250 12489.50 65.03 55322.25 88888.00 2007-09-07 23:15:40.875 250 12489.50 65.08 55322.25 88888.00 2007-09-07 23:15:41.000 250 12489.48 65.05 55322.22 88888.00 2007-09-07 23:15:41.125 250 12489.48 65.08 55322.22 88888.00 2007-09-07 23:15:41.250 250 12489.48 65.03 55322.28 88888.00 2007-09-07 23:15:41.375 250 12489.52 65.08 55322.28 88888.00 2007-09-07 23:15:41.500 250 12489.52 65.15 55322.28 88888.00 2007-09-07 23:15:41.625 250 12489.50 65.17 55322.28 88888.00 2007-09-07 23:15:41.750 250 12489.50 65.15 55322.28 88888.00 2007-09-07 23:15:41.875 250 12489.48 65.17 55322.30 88888.00 2007-09-07 23:15:42.000 250 12489.42 65.05 55322.28 88888.00 2007-09-07 23:15:42.125 250 12489.42 65.03 55322.28 88888.00 2007-09-07 23:15:42.250 250 12489.45 65.12 55322.30 88888.00 2007-09-07 23:15:42.375 250 12489.52 65.12 55322.25 88888.00 2007-09-07 23:15:42.500 250 12489.52 65.17 55322.25 88888.00 2007-09-07 23:15:42.625 250 12489.52 65.17 55322.28 88888.00 2007-09-07 23:15:42.750 250 12489.48 65.15 55322.30 88888.00 2007-09-07 23:15:42.875 250 12489.45 65.12 55322.28 88888.00 2007-09-07 23:15:43.000 250 12489.50 65.17 55322.32 88888.00 2007-09-07 23:15:43.125 250 12489.55 65.10 55322.35 88888.00 2007-09-07 23:15:43.250 250 12489.50 65.05 55322.35 88888.00 2007-09-07 23:15:43.375 250 12489.48 65.08 55322.30 88888.00 2007-09-07 23:15:43.500 250 12489.48 65.10 55322.28 88888.00 2007-09-07 23:15:43.625 250 12489.50 65.05 55322.30 88888.00 2007-09-07 23:15:43.750 250 12489.52 65.10 55322.30 88888.00 2007-09-07 23:15:43.875 250 12489.52 65.10 55322.30 88888.00 2007-09-07 23:15:44.000 250 12489.45 65.12 55322.28 88888.00 2007-09-07 23:15:44.125 250 12489.40 65.12 55322.30 88888.00 2007-09-07 23:15:44.250 250 12489.33 65.05 55322.28 88888.00 2007-09-07 23:15:44.375 250 12489.40 65.08 55322.28 88888.00 2007-09-07 23:15:44.500 250 12489.38 65.03 55322.28 88888.00 2007-09-07 23:15:44.625 250 12489.45 65.10 55322.35 88888.00 2007-09-07 23:15:44.750 250 12489.45 65.10 55322.35 88888.00 2007-09-07 23:15:44.875 250 12489.42 65.12 55322.32 88888.00 2007-09-07 23:15:45.000 250 12489.50 65.12 55322.32 88888.00 2007-09-07 23:15:45.125 250 12489.50 65.12 55322.32 88888.00 2007-09-07 23:15:45.250 250 12489.55 65.15 55322.35 88888.00 2007-09-07 23:15:45.375 250 12489.50 65.10 55322.32 88888.00 2007-09-07 23:15:45.500 250 12489.42 65.05 55322.30 88888.00 2007-09-07 23:15:45.625 250 12489.42 65.05 55322.30 88888.00 2007-09-07 23:15:45.750 250 12489.48 65.12 55322.30 88888.00 2007-09-07 23:15:45.875 250 12489.48 65.12 55322.30 88888.00 2007-09-07 23:15:46.000 250 12489.48 65.05 55322.32 88888.00 2007-09-07 23:15:46.125 250 12489.45 65.12 55322.30 88888.00 2007-09-07 23:15:46.250 250 12489.42 65.12 55322.28 88888.00 2007-09-07 23:15:46.375 250 12489.45 65.12 55322.28 88888.00 2007-09-07 23:15:46.500 250 12489.42 65.05 55322.25 88888.00 2007-09-07 23:15:46.625 250 12489.42 65.03 55322.22 88888.00 2007-09-07 23:15:46.750 250 12489.42 65.03 55322.22 88888.00 2007-09-07 23:15:46.875 250 12489.45 65.08 55322.25 88888.00 2007-09-07 23:15:47.000 250 12489.40 65.10 55322.28 88888.00 2007-09-07 23:15:47.125 250 12489.45 65.08 55322.30 88888.00 2007-09-07 23:15:47.250 250 12489.45 65.03 55322.30 88888.00 2007-09-07 23:15:47.375 250 12489.50 65.00 55322.30 88888.00 2007-09-07 23:15:47.500 250 12489.52 65.08 55322.32 88888.00 2007-09-07 23:15:47.625 250 12489.52 65.08 55322.32 88888.00 2007-09-07 23:15:47.750 250 12489.48 65.08 55322.32 88888.00 2007-09-07 23:15:47.875 250 12489.45 65.08 55322.32 88888.00 2007-09-07 23:15:48.000 250 12489.48 65.08 55322.32 88888.00 2007-09-07 23:15:48.125 250 12489.45 65.10 55322.32 88888.00 2007-09-07 23:15:48.250 250 12489.45 65.10 55322.35 88888.00 2007-09-07 23:15:48.375 250 12489.52 65.10 55322.38 88888.00 2007-09-07 23:15:48.500 250 12489.45 65.08 55322.35 88888.00 2007-09-07 23:15:48.625 250 12489.40 65.08 55322.32 88888.00 2007-09-07 23:15:48.750 250 12489.38 65.08 55322.30 88888.00 2007-09-07 23:15:48.875 250 12489.35 65.12 55322.32 88888.00 2007-09-07 23:15:49.000 250 12489.38 65.08 55322.35 88888.00 2007-09-07 23:15:49.125 250 12489.50 65.08 55322.38 88888.00 2007-09-07 23:15:49.250 250 12489.50 65.12 55322.38 88888.00 2007-09-07 23:15:49.375 250 12489.58 65.15 55322.38 88888.00 2007-09-07 23:15:49.500 250 12489.52 65.12 55322.38 88888.00 2007-09-07 23:15:49.625 250 12489.42 65.08 55322.35 88888.00 2007-09-07 23:15:49.750 250 12489.50 65.15 55322.40 88888.00 2007-09-07 23:15:49.875 250 12489.52 65.15 55322.38 88888.00 2007-09-07 23:15:50.000 250 12489.40 65.10 55322.30 88888.00 2007-09-07 23:15:50.125 250 12489.40 65.05 55322.35 88888.00 2007-09-07 23:15:50.250 250 12489.38 65.03 55322.35 88888.00 2007-09-07 23:15:50.375 250 12489.42 65.03 55322.35 88888.00 2007-09-07 23:15:50.500 250 12489.42 65.05 55322.35 88888.00 2007-09-07 23:15:50.625 250 12489.45 65.10 55322.38 88888.00 2007-09-07 23:15:50.750 250 12489.42 65.10 55322.38 88888.00 2007-09-07 23:15:50.875 250 12489.42 65.10 55322.32 88888.00 2007-09-07 23:15:51.000 250 12489.42 65.12 55322.32 88888.00 2007-09-07 23:15:51.125 250 12489.45 65.15 55322.35 88888.00 2007-09-07 23:15:51.250 250 12489.40 65.08 55322.35 88888.00 2007-09-07 23:15:51.375 250 12489.42 65.08 55322.35 88888.00 2007-09-07 23:15:51.500 250 12489.38 65.10 55322.35 88888.00 2007-09-07 23:15:51.625 250 12489.45 65.12 55322.35 88888.00 2007-09-07 23:15:51.750 250 12489.48 65.10 55322.32 88888.00 2007-09-07 23:15:51.875 250 12489.48 65.08 55322.35 88888.00 2007-09-07 23:15:52.000 250 12489.45 65.08 55322.32 88888.00 2007-09-07 23:15:52.125 250 12489.38 65.10 55322.32 88888.00 2007-09-07 23:15:52.250 250 12489.40 65.08 55322.30 88888.00 2007-09-07 23:15:52.375 250 12489.45 65.08 55322.30 88888.00 2007-09-07 23:15:52.500 250 12489.50 65.12 55322.32 88888.00 2007-09-07 23:15:52.625 250 12489.48 65.12 55322.35 88888.00 2007-09-07 23:15:52.750 250 12489.42 65.08 55322.32 88888.00 2007-09-07 23:15:52.875 250 12489.40 65.08 55322.30 88888.00 2007-09-07 23:15:53.000 250 12489.48 65.10 55322.32 88888.00 2007-09-07 23:15:53.125 250 12489.52 65.05 55322.35 88888.00 2007-09-07 23:15:53.250 250 12489.48 65.05 55322.35 88888.00 2007-09-07 23:15:53.375 250 12489.40 65.08 55322.35 88888.00 2007-09-07 23:15:53.500 250 12489.42 65.10 55322.32 88888.00 2007-09-07 23:15:53.625 250 12489.45 65.08 55322.32 88888.00 2007-09-07 23:15:53.750 250 12489.50 65.10 55322.38 88888.00 2007-09-07 23:15:53.875 250 12489.42 65.15 55322.38 88888.00 2007-09-07 23:15:54.000 250 12489.45 65.15 55322.35 88888.00 2007-09-07 23:15:54.125 250 12489.50 65.10 55322.35 88888.00 2007-09-07 23:15:54.250 250 12489.50 65.03 55322.35 88888.00 2007-09-07 23:15:54.375 250 12489.45 65.05 55322.35 88888.00 2007-09-07 23:15:54.500 250 12489.42 65.08 55322.38 88888.00 2007-09-07 23:15:54.625 250 12489.45 65.05 55322.38 88888.00 2007-09-07 23:15:54.750 250 12489.48 65.10 55322.38 88888.00 2007-09-07 23:15:54.875 250 12489.48 65.05 55322.32 88888.00 2007-09-07 23:15:55.000 250 12489.50 65.03 55322.35 88888.00 2007-09-07 23:15:55.125 250 12489.45 65.08 55322.35 88888.00 2007-09-07 23:15:55.250 250 12489.38 65.08 55322.35 88888.00 2007-09-07 23:15:55.375 250 12489.40 65.08 55322.35 88888.00 2007-09-07 23:15:55.500 250 12489.45 65.05 55322.32 88888.00 2007-09-07 23:15:55.625 250 12489.50 65.00 55322.35 88888.00 2007-09-07 23:15:55.750 250 12489.45 65.08 55322.38 88888.00 2007-09-07 23:15:55.875 250 12489.48 65.15 55322.40 88888.00 2007-09-07 23:15:56.000 250 12489.50 65.12 55322.38 88888.00 2007-09-07 23:15:56.125 250 12489.55 65.08 55322.38 88888.00 2007-09-07 23:15:56.250 250 12489.38 65.00 55322.38 88888.00 2007-09-07 23:15:56.375 250 12489.30 65.00 55322.32 88888.00 2007-09-07 23:15:56.500 250 12489.38 65.10 55322.35 88888.00 2007-09-07 23:15:56.625 250 12489.48 65.12 55322.38 88888.00 2007-09-07 23:15:56.750 250 12489.45 65.08 55322.38 88888.00 2007-09-07 23:15:56.875 250 12489.40 65.10 55322.38 88888.00 2007-09-07 23:15:57.000 250 12489.38 65.03 55322.38 88888.00 2007-09-07 23:15:57.125 250 12489.40 65.05 55322.43 88888.00 2007-09-07 23:15:57.250 250 12489.40 65.10 55322.43 88888.00 2007-09-07 23:15:57.375 250 12489.40 65.10 55322.43 88888.00 2007-09-07 23:15:57.500 250 12489.35 65.10 55322.40 88888.00 2007-09-07 23:15:57.625 250 12489.40 65.05 55322.43 88888.00 2007-09-07 23:15:57.750 250 12489.48 65.00 55322.38 88888.00 2007-09-07 23:15:57.875 250 12489.40 65.03 55322.35 88888.00 2007-09-07 23:15:58.000 250 12489.23 65.00 55322.32 88888.00 2007-09-07 23:15:58.125 250 12489.23 65.08 55322.38 88888.00 2007-09-07 23:15:58.250 250 12489.30 65.08 55322.43 88888.00 2007-09-07 23:15:58.375 250 12489.33 65.10 55322.43 88888.00 2007-09-07 23:15:58.500 250 12489.27 65.08 55322.40 88888.00 2007-09-07 23:15:58.625 250 12489.23 65.00 55322.35 88888.00 2007-09-07 23:15:58.750 250 12489.20 65.03 55322.38 88888.00 2007-09-07 23:15:58.875 250 12489.27 65.05 55322.43 88888.00 2007-09-07 23:15:59.000 250 12489.27 65.00 55322.38 88888.00 2007-09-07 23:15:59.125 250 12489.27 65.00 55322.38 88888.00 2007-09-07 23:15:59.250 250 12489.30 65.05 55322.43 88888.00 2007-09-07 23:15:59.375 250 12489.35 65.05 55322.40 88888.00 2007-09-07 23:15:59.500 250 12489.27 64.97 55322.38 88888.00 2007-09-07 23:15:59.625 250 12489.35 65.00 55322.43 88888.00 2007-09-07 23:15:59.750 250 12489.33 65.00 55322.43 88888.00 2007-09-07 23:15:59.875 250 12489.23 65.03 55322.45 88888.00 2007-09-07 23:16:00.000 250 12489.20 65.05 55322.45 88888.00 2007-09-07 23:16:00.125 250 12489.20 65.03 55322.43 88888.00 2007-09-07 23:16:00.250 250 12489.15 64.97 55322.40 88888.00 2007-09-07 23:16:00.375 250 12489.17 65.00 55322.40 88888.00 2007-09-07 23:16:00.500 250 12489.27 65.08 55322.43 88888.00 2007-09-07 23:16:00.625 250 12489.35 65.08 55322.45 88888.00 2007-09-07 23:16:00.750 250 12489.27 65.10 55322.45 88888.00 2007-09-07 23:16:00.875 250 12489.27 65.10 55322.43 88888.00 2007-09-07 23:16:01.000 250 12489.30 65.05 55322.40 88888.00 2007-09-07 23:16:01.125 250 12489.27 65.05 55322.40 88888.00 2007-09-07 23:16:01.250 250 12489.15 65.03 55322.43 88888.00 2007-09-07 23:16:01.375 250 12489.27 65.03 55322.45 88888.00 2007-09-07 23:16:01.500 250 12489.25 65.00 55322.40 88888.00 2007-09-07 23:16:01.625 250 12489.27 65.03 55322.45 88888.00 2007-09-07 23:16:01.750 250 12489.30 65.03 55322.45 88888.00 2007-09-07 23:16:01.875 250 12489.25 65.00 55322.43 88888.00 2007-09-07 23:16:02.000 250 12489.23 64.97 55322.43 88888.00 2007-09-07 23:16:02.125 250 12489.23 65.05 55322.47 88888.00 2007-09-07 23:16:02.250 250 12489.25 65.03 55322.47 88888.00 2007-09-07 23:16:02.375 250 12489.25 65.00 55322.47 88888.00 2007-09-07 23:16:02.500 250 12489.20 65.00 55322.50 88888.00 2007-09-07 23:16:02.625 250 12489.25 64.97 55322.45 88888.00 2007-09-07 23:16:02.750 250 12489.27 64.97 55322.45 88888.00 2007-09-07 23:16:02.875 250 12489.27 65.03 55322.47 88888.00 2007-09-07 23:16:03.000 250 12489.30 65.00 55322.50 88888.00 2007-09-07 23:16:03.125 250 12489.27 64.95 55322.47 88888.00 2007-09-07 23:16:03.250 250 12489.20 64.92 55322.47 88888.00 2007-09-07 23:16:03.375 250 12489.27 65.00 55322.47 88888.00 2007-09-07 23:16:03.500 250 12489.27 65.03 55322.53 88888.00 2007-09-07 23:16:03.625 250 12489.25 65.05 55322.50 88888.00 2007-09-07 23:16:03.750 250 12489.20 65.03 55322.45 88888.00 2007-09-07 23:16:03.875 250 12489.12 64.92 55322.45 88888.00 2007-09-07 23:16:04.000 250 12489.15 64.92 55322.47 88888.00 2007-09-07 23:16:04.125 250 12489.23 64.97 55322.45 88888.00 2007-09-07 23:16:04.250 250 12489.20 64.92 55322.43 88888.00 2007-09-07 23:16:04.375 250 12489.23 64.95 55322.43 88888.00 2007-09-07 23:16:04.500 250 12489.17 64.95 55322.40 88888.00 2007-09-07 23:16:04.625 250 12489.23 64.92 55322.43 88888.00 2007-09-07 23:16:04.750 250 12489.23 64.90 55322.43 88888.00 2007-09-07 23:16:04.875 250 12489.23 64.92 55322.43 88888.00 2007-09-07 23:16:05.000 250 12489.20 64.92 55322.40 88888.00 2007-09-07 23:16:05.125 250 12489.17 64.92 55322.43 88888.00 2007-09-07 23:16:05.250 250 12489.20 64.95 55322.45 88888.00 2007-09-07 23:16:05.375 250 12489.25 64.95 55322.43 88888.00 2007-09-07 23:16:05.500 250 12489.33 64.97 55322.43 88888.00 2007-09-07 23:16:05.625 250 12489.40 65.00 55322.45 88888.00 2007-09-07 23:16:05.750 250 12489.33 64.95 55322.45 88888.00 2007-09-07 23:16:05.875 250 12489.25 64.90 55322.45 88888.00 2007-09-07 23:16:06.000 250 12489.27 64.95 55322.47 88888.00 2007-09-07 23:16:06.125 250 12489.23 65.03 55322.50 88888.00 2007-09-07 23:16:06.250 250 12489.12 64.97 55322.53 88888.00 2007-09-07 23:16:06.375 250 12489.20 64.95 55322.53 88888.00 2007-09-07 23:16:06.500 250 12489.20 64.92 55322.53 88888.00 2007-09-07 23:16:06.625 250 12489.20 64.95 55322.53 88888.00 2007-09-07 23:16:06.750 250 12489.27 64.92 55322.50 88888.00 2007-09-07 23:16:06.875 250 12489.23 64.90 55322.47 88888.00 2007-09-07 23:16:07.000 250 12489.15 64.88 55322.47 88888.00 2007-09-07 23:16:07.125 250 12489.17 64.90 55322.50 88888.00 2007-09-07 23:16:07.250 250 12489.20 64.92 55322.47 88888.00 2007-09-07 23:16:07.375 250 12489.25 64.90 55322.45 88888.00 2007-09-07 23:16:07.500 250 12489.17 64.92 55322.47 88888.00 2007-09-07 23:16:07.625 250 12489.20 64.97 55322.47 88888.00 2007-09-07 23:16:07.750 250 12489.20 64.97 55322.47 88888.00 2007-09-07 23:16:07.875 250 12489.20 64.92 55322.45 88888.00 2007-09-07 23:16:08.000 250 12489.17 64.90 55322.47 88888.00 2007-09-07 23:16:08.125 250 12489.20 65.00 55322.53 88888.00 2007-09-07 23:16:08.250 250 12489.25 64.95 55322.50 88888.00 2007-09-07 23:16:08.375 250 12489.30 64.90 55322.45 88888.00 2007-09-07 23:16:08.500 250 12489.27 64.88 55322.47 88888.00 2007-09-07 23:16:08.625 250 12489.25 64.95 55322.50 88888.00 2007-09-07 23:16:08.750 250 12489.27 64.95 55322.50 88888.00 2007-09-07 23:16:08.875 250 12489.30 64.97 55322.50 88888.00 2007-09-07 23:16:09.000 250 12489.30 64.92 55322.50 88888.00 2007-09-07 23:16:09.125 250 12489.27 64.92 55322.50 88888.00 2007-09-07 23:16:09.250 250 12489.27 64.90 55322.50 88888.00 2007-09-07 23:16:09.375 250 12489.35 64.92 55322.50 88888.00 2007-09-07 23:16:09.500 250 12489.35 64.92 55322.50 88888.00 2007-09-07 23:16:09.625 250 12489.30 64.90 55322.53 88888.00 2007-09-07 23:16:09.750 250 12489.30 64.92 55322.53 88888.00 2007-09-07 23:16:09.875 250 12489.30 64.92 55322.50 88888.00 2007-09-07 23:16:10.000 250 12489.25 64.92 55322.45 88888.00 2007-09-07 23:16:10.125 250 12489.25 64.92 55322.50 88888.00 2007-09-07 23:16:10.250 250 12489.23 64.92 55322.50 88888.00 2007-09-07 23:16:10.375 250 12489.30 64.97 55322.47 88888.00 2007-09-07 23:16:10.500 250 12489.25 64.95 55322.47 88888.00 2007-09-07 23:16:10.625 250 12489.23 64.88 55322.47 88888.00 2007-09-07 23:16:10.750 250 12489.17 64.90 55322.47 88888.00 2007-09-07 23:16:10.875 250 12489.17 64.90 55322.47 88888.00 2007-09-07 23:16:11.000 250 12489.20 64.85 55322.45 88888.00 2007-09-07 23:16:11.125 250 12489.17 64.85 55322.45 88888.00 2007-09-07 23:16:11.250 250 12489.12 64.88 55322.45 88888.00 2007-09-07 23:16:11.375 250 12489.20 64.88 55322.47 88888.00 2007-09-07 23:16:11.500 250 12489.15 64.85 55322.50 88888.00 2007-09-07 23:16:11.625 250 12489.08 64.88 55322.47 88888.00 2007-09-07 23:16:11.750 250 12489.15 64.88 55322.47 88888.00 2007-09-07 23:16:11.875 250 12489.23 64.90 55322.53 88888.00 2007-09-07 23:16:12.000 250 12489.27 64.90 55322.55 88888.00 2007-09-07 23:16:12.125 250 12489.25 64.88 55322.55 88888.00 2007-09-07 23:16:12.250 250 12489.23 64.90 55322.53 88888.00 2007-09-07 23:16:12.375 250 12489.23 64.90 55322.50 88888.00 2007-09-07 23:16:12.500 250 12489.23 64.88 55322.53 88888.00 2007-09-07 23:16:12.625 250 12489.23 64.85 55322.53 88888.00 2007-09-07 23:16:12.750 250 12489.20 64.90 55322.53 88888.00 2007-09-07 23:16:12.875 250 12489.27 64.92 55322.53 88888.00 2007-09-07 23:16:13.000 250 12489.27 64.88 55322.47 88888.00 2007-09-07 23:16:13.125 250 12489.25 64.88 55322.50 88888.00 2007-09-07 23:16:13.250 250 12489.25 64.90 55322.53 88888.00 2007-09-07 23:16:13.375 250 12489.25 64.85 55322.55 88888.00 2007-09-07 23:16:13.500 250 12489.25 64.88 55322.50 88888.00 2007-09-07 23:16:13.625 250 12489.27 64.85 55322.50 88888.00 2007-09-07 23:16:13.750 250 12489.27 64.88 55322.50 88888.00 2007-09-07 23:16:13.875 250 12489.25 64.92 55322.50 88888.00 2007-09-07 23:16:14.000 250 12489.30 64.92 55322.50 88888.00 2007-09-07 23:16:14.125 250 12489.30 64.95 55322.53 88888.00 2007-09-07 23:16:14.250 250 12489.25 64.92 55322.50 88888.00 2007-09-07 23:16:14.375 250 12489.25 64.90 55322.53 88888.00 2007-09-07 23:16:14.500 250 12489.20 64.90 55322.50 88888.00 2007-09-07 23:16:14.625 250 12489.25 64.92 55322.53 88888.00 2007-09-07 23:16:14.750 250 12489.30 64.92 55322.50 88888.00 2007-09-07 23:16:14.875 250 12489.23 64.92 55322.47 88888.00 2007-09-07 23:16:15.000 250 12489.20 64.90 55322.50 88888.00 2007-09-07 23:16:15.125 250 12489.25 64.90 55322.53 88888.00 2007-09-07 23:16:15.250 250 12489.25 64.92 55322.50 88888.00 2007-09-07 23:16:15.375 250 12489.30 64.95 55322.50 88888.00 2007-09-07 23:16:15.500 250 12489.30 64.88 55322.53 88888.00 2007-09-07 23:16:15.625 250 12489.23 64.83 55322.47 88888.00 2007-09-07 23:16:15.750 250 12489.20 64.83 55322.53 88888.00 2007-09-07 23:16:15.875 250 12489.27 64.83 55322.53 88888.00 2007-09-07 23:16:16.000 250 12489.27 64.88 55322.50 88888.00 2007-09-07 23:16:16.125 250 12489.25 64.85 55322.50 88888.00 2007-09-07 23:16:16.250 250 12489.23 64.83 55322.53 88888.00 2007-09-07 23:16:16.375 250 12489.27 64.85 55322.53 88888.00 2007-09-07 23:16:16.500 250 12489.30 64.85 55322.53 88888.00 2007-09-07 23:16:16.625 250 12489.23 64.88 55322.50 88888.00 2007-09-07 23:16:16.750 250 12489.12 64.90 55322.53 88888.00 2007-09-07 23:16:16.875 250 12489.08 64.88 55322.53 88888.00 2007-09-07 23:16:17.000 250 12489.20 64.85 55322.50 88888.00 2007-09-07 23:16:17.125 250 12489.23 64.88 55322.53 88888.00 2007-09-07 23:16:17.250 250 12489.20 64.88 55322.53 88888.00 2007-09-07 23:16:17.375 250 12489.27 64.90 55322.50 88888.00 2007-09-07 23:16:17.500 250 12489.33 64.90 55322.53 88888.00 2007-09-07 23:16:17.625 250 12489.33 64.92 55322.50 88888.00 2007-09-07 23:16:17.750 250 12489.30 64.97 55322.53 88888.00 2007-09-07 23:16:17.875 250 12489.25 64.97 55322.50 88888.00 2007-09-07 23:16:18.000 250 12489.27 64.95 55322.47 88888.00 2007-09-07 23:16:18.125 250 12489.25 64.90 55322.50 88888.00 2007-09-07 23:16:18.250 250 12489.30 64.95 55322.50 88888.00 2007-09-07 23:16:18.375 250 12489.33 64.97 55322.50 88888.00 2007-09-07 23:16:18.500 250 12489.35 64.97 55322.53 88888.00 2007-09-07 23:16:18.625 250 12489.33 64.97 55322.50 88888.00 2007-09-07 23:16:18.750 250 12489.33 64.88 55322.50 88888.00 2007-09-07 23:16:18.875 250 12489.45 64.92 55322.47 88888.00 2007-09-07 23:16:19.000 250 12489.45 64.97 55322.47 88888.00 2007-09-07 23:16:19.125 250 12489.45 64.97 55322.50 88888.00 2007-09-07 23:16:19.250 250 12489.25 64.88 55322.47 88888.00 2007-09-07 23:16:19.375 250 12489.23 64.88 55322.45 88888.00 2007-09-07 23:16:19.500 250 12489.30 64.92 55322.50 88888.00 2007-09-07 23:16:19.625 250 12489.35 64.92 55322.50 88888.00 2007-09-07 23:16:19.750 250 12489.25 64.90 55322.50 88888.00 2007-09-07 23:16:19.875 250 12489.27 64.90 55322.50 88888.00 2007-09-07 23:16:20.000 250 12489.35 64.97 55322.50 88888.00 2007-09-07 23:16:20.125 250 12489.35 64.95 55322.53 88888.00 2007-09-07 23:16:20.250 250 12489.38 64.92 55322.47 88888.00 2007-09-07 23:16:20.375 250 12489.45 65.03 55322.53 88888.00 2007-09-07 23:16:20.500 250 12489.38 64.97 55322.47 88888.00 2007-09-07 23:16:20.625 250 12489.35 64.97 55322.47 88888.00 2007-09-07 23:16:20.750 250 12489.45 64.97 55322.50 88888.00 2007-09-07 23:16:20.875 250 12489.45 64.92 55322.45 88888.00 2007-09-07 23:16:21.000 250 12489.42 64.90 55322.45 88888.00 2007-09-07 23:16:21.125 250 12489.40 64.95 55322.47 88888.00 2007-09-07 23:16:21.250 250 12489.33 64.97 55322.47 88888.00 2007-09-07 23:16:21.375 250 12489.33 64.97 55322.45 88888.00 2007-09-07 23:16:21.500 250 12489.33 64.95 55322.45 88888.00 2007-09-07 23:16:21.625 250 12489.27 64.95 55322.45 88888.00 2007-09-07 23:16:21.750 250 12489.25 64.88 55322.43 88888.00 2007-09-07 23:16:21.875 250 12489.27 64.92 55322.43 88888.00 2007-09-07 23:16:22.000 250 12489.33 64.92 55322.43 88888.00 2007-09-07 23:16:22.125 250 12489.30 64.97 55322.45 88888.00 2007-09-07 23:16:22.250 250 12489.25 65.00 55322.47 88888.00 2007-09-07 23:16:22.375 250 12489.38 65.00 55322.50 88888.00 2007-09-07 23:16:22.500 250 12489.40 64.97 55322.47 88888.00 2007-09-07 23:16:22.625 250 12489.40 64.95 55322.47 88888.00 2007-09-07 23:16:22.750 250 12489.40 65.00 55322.45 88888.00 2007-09-07 23:16:22.875 250 12489.38 64.90 55322.43 88888.00 2007-09-07 23:16:23.000 250 12489.38 64.88 55322.43 88888.00 2007-09-07 23:16:23.125 250 12489.45 64.92 55322.45 88888.00 2007-09-07 23:16:23.250 250 12489.40 64.92 55322.47 88888.00 2007-09-07 23:16:23.375 250 12489.35 64.92 55322.45 88888.00 2007-09-07 23:16:23.500 250 12489.35 64.97 55322.47 88888.00 2007-09-07 23:16:23.625 250 12489.33 64.97 55322.45 88888.00 2007-09-07 23:16:23.750 250 12489.30 64.95 55322.45 88888.00 2007-09-07 23:16:23.875 250 12489.27 64.92 55322.45 88888.00 2007-09-07 23:16:24.000 250 12489.35 65.00 55322.45 88888.00 2007-09-07 23:16:24.125 250 12489.33 64.97 55322.47 88888.00 2007-09-07 23:16:24.250 250 12489.30 64.95 55322.47 88888.00 2007-09-07 23:16:24.375 250 12489.30 64.97 55322.45 88888.00 2007-09-07 23:16:24.500 250 12489.33 65.00 55322.47 88888.00 2007-09-07 23:16:24.625 250 12489.35 64.97 55322.50 88888.00 2007-09-07 23:16:24.750 250 12489.35 65.00 55322.50 88888.00 2007-09-07 23:16:24.875 250 12489.33 64.97 55322.53 88888.00 2007-09-07 23:16:25.000 250 12489.35 65.00 55322.50 88888.00 2007-09-07 23:16:25.125 250 12489.40 65.05 55322.53 88888.00 2007-09-07 23:16:25.250 250 12489.35 65.03 55322.53 88888.00 2007-09-07 23:16:25.375 250 12489.38 65.03 55322.50 88888.00 2007-09-07 23:16:25.500 250 12489.35 65.00 55322.50 88888.00 2007-09-07 23:16:25.625 250 12489.27 64.97 55322.47 88888.00 2007-09-07 23:16:25.750 250 12489.25 64.92 55322.45 88888.00 2007-09-07 23:16:25.875 250 12489.33 64.97 55322.45 88888.00 2007-09-07 23:16:26.000 250 12489.38 64.92 55322.45 88888.00 2007-09-07 23:16:26.125 250 12489.33 64.90 55322.45 88888.00 2007-09-07 23:16:26.250 250 12489.25 64.88 55322.47 88888.00 2007-09-07 23:16:26.375 250 12489.27 64.92 55322.47 88888.00 2007-09-07 23:16:26.500 250 12489.38 65.00 55322.47 88888.00 2007-09-07 23:16:26.625 250 12489.42 65.00 55322.45 88888.00 2007-09-07 23:16:26.750 250 12489.35 64.97 55322.47 88888.00 2007-09-07 23:16:26.875 250 12489.40 64.97 55322.45 88888.00 2007-09-07 23:16:27.000 250 12489.48 64.97 55322.43 88888.00 2007-09-07 23:16:27.125 250 12489.40 64.92 55322.45 88888.00 2007-09-07 23:16:27.250 250 12489.35 64.90 55322.45 88888.00 2007-09-07 23:16:27.375 250 12489.40 64.92 55322.43 88888.00 2007-09-07 23:16:27.500 250 12489.40 64.92 55322.45 88888.00 2007-09-07 23:16:27.625 250 12489.40 64.95 55322.45 88888.00 2007-09-07 23:16:27.750 250 12489.52 65.00 55322.47 88888.00 2007-09-07 23:16:27.875 250 12489.55 64.92 55322.43 88888.00 2007-09-07 23:16:28.000 250 12489.50 64.90 55322.43 88888.00 2007-09-07 23:16:28.125 250 12489.42 64.97 55322.45 88888.00 2007-09-07 23:16:28.250 250 12489.38 64.95 55322.45 88888.00 2007-09-07 23:16:28.375 250 12489.40 64.92 55322.43 88888.00 2007-09-07 23:16:28.500 250 12489.38 64.90 55322.40 88888.00 2007-09-07 23:16:28.625 250 12489.40 64.90 55322.43 88888.00 2007-09-07 23:16:28.750 250 12489.40 64.92 55322.45 88888.00 2007-09-07 23:16:28.875 250 12489.42 64.95 55322.47 88888.00 2007-09-07 23:16:29.000 250 12489.42 64.97 55322.40 88888.00 2007-09-07 23:16:29.125 250 12489.42 65.03 55322.43 88888.00 2007-09-07 23:16:29.250 250 12489.35 64.97 55322.45 88888.00 2007-09-07 23:16:29.375 250 12489.35 64.97 55322.47 88888.00 2007-09-07 23:16:29.500 250 12489.30 65.00 55322.47 88888.00 2007-09-07 23:16:29.625 250 12489.33 65.00 55322.45 88888.00 2007-09-07 23:16:29.750 250 12489.30 64.90 55322.40 88888.00 2007-09-07 23:16:29.875 250 12489.35 64.92 55322.45 88888.00 2007-09-07 23:16:30.000 250 12489.42 65.03 55322.47 88888.00 2007-09-07 23:16:30.125 250 12489.45 65.03 55322.50 88888.00 2007-09-07 23:16:30.250 250 12489.40 65.00 55322.50 88888.00 2007-09-07 23:16:30.375 250 12489.40 65.03 55322.45 88888.00 2007-09-07 23:16:30.500 250 12489.48 65.05 55322.47 88888.00 2007-09-07 23:16:30.625 250 12489.58 65.05 55322.50 88888.00 2007-09-07 23:16:30.750 250 12489.52 64.97 55322.50 88888.00 2007-09-07 23:16:30.875 250 12489.42 64.97 55322.47 88888.00 2007-09-07 23:16:31.000 250 12489.48 65.03 55322.45 88888.00 2007-09-07 23:16:31.125 250 12489.45 65.05 55322.45 88888.00 2007-09-07 23:16:31.250 250 12489.42 65.05 55322.47 88888.00 2007-09-07 23:16:31.375 250 12489.48 65.03 55322.45 88888.00 2007-09-07 23:16:31.500 250 12489.45 65.00 55322.45 88888.00 2007-09-07 23:16:31.625 250 12489.38 65.05 55322.40 88888.00 2007-09-07 23:16:31.750 250 12489.33 65.03 55322.40 88888.00 2007-09-07 23:16:31.875 250 12489.35 64.92 55322.43 88888.00 2007-09-07 23:16:32.000 250 12489.45 65.00 55322.45 88888.00 2007-09-07 23:16:32.125 250 12489.52 65.00 55322.43 88888.00 2007-09-07 23:16:32.250 250 12489.45 64.97 55322.43 88888.00 2007-09-07 23:16:32.375 250 12489.45 64.97 55322.43 88888.00 2007-09-07 23:16:32.500 250 12489.42 64.95 55322.43 88888.00 2007-09-07 23:16:32.625 250 12489.42 64.95 55322.43 88888.00 2007-09-07 23:16:32.750 250 12489.45 65.03 55322.45 88888.00 2007-09-07 23:16:32.875 250 12489.45 65.03 55322.45 88888.00 2007-09-07 23:16:33.000 250 12489.45 65.03 55322.45 88888.00 2007-09-07 23:16:33.125 250 12489.45 65.03 55322.45 88888.00 2007-09-07 23:16:33.250 250 12489.42 64.92 55322.45 88888.00 2007-09-07 23:16:33.375 250 12489.40 65.00 55322.47 88888.00 2007-09-07 23:16:33.500 250 12489.48 65.08 55322.47 88888.00 2007-09-07 23:16:33.625 250 12489.50 65.00 55322.47 88888.00 2007-09-07 23:16:33.750 250 12489.48 65.00 55322.47 88888.00 2007-09-07 23:16:33.875 250 12489.52 65.03 55322.45 88888.00 2007-09-07 23:16:34.000 250 12489.58 65.03 55322.43 88888.00 2007-09-07 23:16:34.125 250 12489.55 65.03 55322.45 88888.00 2007-09-07 23:16:34.250 250 12489.45 64.97 55322.47 88888.00 2007-09-07 23:16:34.375 250 12489.42 65.00 55322.43 88888.00 2007-09-07 23:16:34.500 250 12489.45 65.03 55322.40 88888.00 2007-09-07 23:16:34.625 250 12489.58 65.08 55322.43 88888.00 2007-09-07 23:16:34.750 250 12489.52 65.08 55322.45 88888.00 2007-09-07 23:16:34.875 250 12489.50 65.05 55322.43 88888.00 2007-09-07 23:16:35.000 250 12489.45 65.00 55322.43 88888.00 2007-09-07 23:16:35.125 250 12489.40 64.95 55322.38 88888.00 2007-09-07 23:16:35.250 250 12489.45 64.97 55322.40 88888.00 2007-09-07 23:16:35.375 250 12489.52 65.03 55322.43 88888.00 2007-09-07 23:16:35.500 250 12489.55 65.08 55322.43 88888.00 2007-09-07 23:16:35.625 250 12489.50 65.05 55322.40 88888.00 2007-09-07 23:16:35.750 250 12489.50 65.12 55322.45 88888.00 2007-09-07 23:16:35.875 250 12489.50 65.12 55322.47 88888.00 2007-09-07 23:16:36.000 250 12489.50 65.08 55322.43 88888.00 2007-09-07 23:16:36.125 250 12489.50 65.05 55322.43 88888.00 2007-09-07 23:16:36.250 250 12489.50 65.03 55322.43 88888.00 2007-09-07 23:16:36.375 250 12489.55 65.05 55322.43 88888.00 2007-09-07 23:16:36.500 250 12489.58 65.08 55322.43 88888.00 2007-09-07 23:16:36.625 250 12489.65 65.12 55322.43 88888.00 2007-09-07 23:16:36.750 250 12489.55 65.10 55322.40 88888.00 2007-09-07 23:16:36.875 250 12489.50 65.05 55322.40 88888.00 2007-09-07 23:16:37.000 250 12489.55 65.10 55322.40 88888.00 2007-09-07 23:16:37.125 250 12489.60 65.10 55322.43 88888.00 2007-09-07 23:16:37.250 250 12489.60 65.05 55322.43 88888.00 2007-09-07 23:16:37.375 250 12489.52 65.05 55322.40 88888.00 2007-09-07 23:16:37.500 250 12489.50 65.10 55322.43 88888.00 2007-09-07 23:16:37.625 250 12489.55 65.12 55322.45 88888.00 2007-09-07 23:16:37.750 250 12489.50 65.17 55322.45 88888.00 2007-09-07 23:16:37.875 250 12489.50 65.20 55322.43 88888.00 2007-09-07 23:16:38.000 250 12489.48 65.15 55322.43 88888.00 2007-09-07 23:16:38.125 250 12489.50 65.15 55322.45 88888.00 2007-09-07 23:16:38.250 250 12489.55 65.12 55322.45 88888.00 2007-09-07 23:16:38.375 250 12489.62 65.17 55322.45 88888.00 2007-09-07 23:16:38.500 250 12489.58 65.17 55322.43 88888.00 2007-09-07 23:16:38.625 250 12489.55 65.15 55322.43 88888.00 2007-09-07 23:16:38.750 250 12489.55 65.15 55322.45 88888.00 2007-09-07 23:16:38.875 250 12489.52 65.12 55322.45 88888.00 2007-09-07 23:16:39.000 250 12489.52 65.10 55322.40 88888.00 2007-09-07 23:16:39.125 250 12489.55 65.17 55322.40 88888.00 2007-09-07 23:16:39.250 250 12489.55 65.22 55322.45 88888.00 2007-09-07 23:16:39.375 250 12489.55 65.17 55322.43 88888.00 2007-09-07 23:16:39.500 250 12489.45 65.10 55322.40 88888.00 2007-09-07 23:16:39.625 250 12489.45 65.15 55322.40 88888.00 2007-09-07 23:16:39.750 250 12489.52 65.15 55322.40 88888.00 2007-09-07 23:16:39.875 250 12489.55 65.12 55322.35 88888.00 2007-09-07 23:16:40.000 250 12489.58 65.10 55322.32 88888.00 2007-09-07 23:16:40.125 250 12489.60 65.10 55322.32 88888.00 2007-09-07 23:16:40.250 250 12489.58 65.10 55322.30 88888.00 2007-09-07 23:16:40.375 250 12489.58 65.12 55322.30 88888.00 2007-09-07 23:16:40.500 250 12489.55 65.08 55322.30 88888.00 2007-09-07 23:16:40.625 250 12489.50 65.10 55322.30 88888.00 2007-09-07 23:16:40.750 250 12489.58 65.20 55322.32 88888.00 2007-09-07 23:16:40.875 250 12489.55 65.17 55322.32 88888.00 2007-09-07 23:16:41.000 250 12489.52 65.20 55322.32 88888.00 2007-09-07 23:16:41.125 250 12489.50 65.20 55322.32 88888.00 2007-09-07 23:16:41.250 250 12489.45 65.10 55322.32 88888.00 2007-09-07 23:16:41.375 250 12489.45 65.10 55322.30 88888.00 2007-09-07 23:16:41.500 250 12489.52 65.12 55322.30 88888.00 2007-09-07 23:16:41.625 250 12489.55 65.12 55322.28 88888.00 2007-09-07 23:16:41.750 250 12489.60 65.08 55322.30 88888.00 2007-09-07 23:16:41.875 250 12489.60 65.10 55322.32 88888.00 2007-09-07 23:16:42.000 250 12489.62 65.15 55322.30 88888.00 2007-09-07 23:16:42.125 250 12489.55 65.17 55322.30 88888.00 2007-09-07 23:16:42.250 250 12489.48 65.15 55322.32 88888.00 2007-09-07 23:16:42.375 250 12489.58 65.20 55322.35 88888.00 2007-09-07 23:16:42.500 250 12489.65 65.22 55322.38 88888.00 2007-09-07 23:16:42.625 250 12489.62 65.20 55322.43 88888.00 2007-09-07 23:16:42.750 250 12489.58 65.20 55322.43 88888.00 2007-09-07 23:16:42.875 250 12489.62 65.15 55322.40 88888.00 2007-09-07 23:16:43.000 250 12489.67 65.12 55322.38 88888.00 2007-09-07 23:16:43.125 250 12489.67 65.15 55322.38 88888.00 2007-09-07 23:16:43.250 250 12489.65 65.15 55322.35 88888.00 2007-09-07 23:16:43.375 250 12489.70 65.20 55322.35 88888.00 2007-09-07 23:16:43.500 250 12489.75 65.15 55322.35 88888.00 2007-09-07 23:16:43.625 250 12489.75 65.22 55322.35 88888.00 2007-09-07 23:16:43.750 250 12489.77 65.28 55322.40 88888.00 2007-09-07 23:16:43.875 250 12489.67 65.20 55322.35 88888.00 2007-09-07 23:16:44.000 250 12489.62 65.22 55322.32 88888.00 2007-09-07 23:16:44.125 250 12489.62 65.28 55322.35 88888.00 2007-09-07 23:16:44.250 250 12489.60 65.22 55322.35 88888.00 2007-09-07 23:16:44.375 250 12489.62 65.22 55322.35 88888.00 2007-09-07 23:16:44.500 250 12489.60 65.20 55322.32 88888.00 2007-09-07 23:16:44.625 250 12489.62 65.22 55322.35 88888.00 2007-09-07 23:16:44.750 250 12489.65 65.22 55322.38 88888.00 2007-09-07 23:16:44.875 250 12489.62 65.10 55322.32 88888.00 2007-09-07 23:16:45.000 250 12489.60 65.12 55322.32 88888.00 2007-09-07 23:16:45.125 250 12489.62 65.22 55322.35 88888.00 2007-09-07 23:16:45.250 250 12489.60 65.25 55322.35 88888.00 2007-09-07 23:16:45.375 250 12489.65 65.25 55322.38 88888.00 2007-09-07 23:16:45.500 250 12489.60 65.22 55322.38 88888.00 2007-09-07 23:16:45.625 250 12489.55 65.20 55322.38 88888.00 2007-09-07 23:16:45.750 250 12489.55 65.20 55322.38 88888.00 2007-09-07 23:16:45.875 250 12489.65 65.20 55322.38 88888.00 2007-09-07 23:16:46.000 250 12489.70 65.25 55322.35 88888.00 2007-09-07 23:16:46.125 250 12489.70 65.28 55322.38 88888.00 2007-09-07 23:16:46.250 250 12489.60 65.28 55322.35 88888.00 2007-09-07 23:16:46.375 250 12489.65 65.28 55322.35 88888.00 2007-09-07 23:16:46.500 250 12489.65 65.22 55322.38 88888.00 2007-09-07 23:16:46.625 250 12489.65 65.20 55322.35 88888.00 2007-09-07 23:16:46.750 250 12489.67 65.28 55322.32 88888.00 2007-09-07 23:16:46.875 250 12489.67 65.25 55322.30 88888.00 2007-09-07 23:16:47.000 250 12489.70 65.28 55322.30 88888.00 2007-09-07 23:16:47.125 250 12489.70 65.17 55322.32 88888.00 2007-09-07 23:16:47.250 250 12489.65 65.22 55322.35 88888.00 2007-09-07 23:16:47.375 250 12489.67 65.30 55322.38 88888.00 2007-09-07 23:16:47.500 250 12489.70 65.33 55322.35 88888.00 2007-09-07 23:16:47.625 250 12489.73 65.28 55322.32 88888.00 2007-09-07 23:16:47.750 250 12489.77 65.30 55322.35 88888.00 2007-09-07 23:16:47.875 250 12489.85 65.33 55322.38 88888.00 2007-09-07 23:16:48.000 250 12489.80 65.28 55322.35 88888.00 2007-09-07 23:16:48.125 250 12489.73 65.30 55322.35 88888.00 2007-09-07 23:16:48.250 250 12489.67 65.33 55322.32 88888.00 2007-09-07 23:16:48.375 250 12489.70 65.35 55322.30 88888.00 2007-09-07 23:16:48.500 250 12489.67 65.33 55322.32 88888.00 2007-09-07 23:16:48.625 250 12489.67 65.33 55322.32 88888.00 2007-09-07 23:16:48.750 250 12489.67 65.33 55322.35 88888.00 2007-09-07 23:16:48.875 250 12489.67 65.30 55322.38 88888.00 2007-09-07 23:16:49.000 250 12489.73 65.30 55322.35 88888.00 2007-09-07 23:16:49.125 250 12489.73 65.30 55322.32 88888.00 2007-09-07 23:16:49.250 250 12489.73 65.33 55322.32 88888.00 2007-09-07 23:16:49.375 250 12489.73 65.33 55322.35 88888.00 2007-09-07 23:16:49.500 250 12489.67 65.33 55322.35 88888.00 2007-09-07 23:16:49.625 250 12489.80 65.35 55322.35 88888.00 2007-09-07 23:16:49.750 250 12489.88 65.40 55322.38 88888.00 2007-09-07 23:16:49.875 250 12489.85 65.35 55322.38 88888.00 2007-09-07 23:16:50.000 250 12489.80 65.33 55322.38 88888.00 2007-09-07 23:16:50.125 250 12489.83 65.35 55322.38 88888.00 2007-09-07 23:16:50.250 250 12489.77 65.30 55322.35 88888.00 2007-09-07 23:16:50.375 250 12489.75 65.28 55322.35 88888.00 2007-09-07 23:16:50.500 250 12489.77 65.33 55322.32 88888.00 2007-09-07 23:16:50.625 250 12489.83 65.38 55322.35 88888.00 2007-09-07 23:16:50.750 250 12489.77 65.38 55322.38 88888.00 2007-09-07 23:16:50.875 250 12489.77 65.35 55322.38 88888.00 2007-09-07 23:16:51.000 250 12489.75 65.35 55322.35 88888.00 2007-09-07 23:16:51.125 250 12489.75 65.35 55322.35 88888.00 2007-09-07 23:16:51.250 250 12489.77 65.38 55322.35 88888.00 2007-09-07 23:16:51.375 250 12489.73 65.40 55322.35 88888.00 2007-09-07 23:16:51.500 250 12489.75 65.42 55322.38 88888.00 2007-09-07 23:16:51.625 250 12489.77 65.40 55322.32 88888.00 2007-09-07 23:16:51.750 250 12489.75 65.38 55322.32 88888.00 2007-09-07 23:16:51.875 250 12489.77 65.35 55322.30 88888.00 2007-09-07 23:16:52.000 250 12489.77 65.33 55322.28 88888.00 2007-09-07 23:16:52.125 250 12489.80 65.33 55322.25 88888.00 2007-09-07 23:16:52.250 250 12489.80 65.30 55322.22 88888.00 2007-09-07 23:16:52.375 250 12489.85 65.33 55322.25 88888.00 2007-09-07 23:16:52.500 250 12489.80 65.33 55322.30 88888.00 2007-09-07 23:16:52.625 250 12489.83 65.38 55322.32 88888.00 2007-09-07 23:16:52.750 250 12489.85 65.42 55322.30 88888.00 2007-09-07 23:16:52.875 250 12489.80 65.42 55322.28 88888.00 2007-09-07 23:16:53.000 250 12489.85 65.40 55322.25 88888.00 2007-09-07 23:16:53.125 250 12489.77 65.30 55322.28 88888.00 2007-09-07 23:16:53.250 250 12489.80 65.33 55322.28 88888.00 2007-09-07 23:16:53.375 250 12489.83 65.38 55322.28 88888.00 2007-09-07 23:16:53.500 250 12489.83 65.42 55322.25 88888.00 2007-09-07 23:16:53.625 250 12489.80 65.42 55322.25 88888.00 2007-09-07 23:16:53.750 250 12489.85 65.45 55322.30 88888.00 2007-09-07 23:16:53.875 250 12489.85 65.45 55322.32 88888.00 2007-09-07 23:16:54.000 250 12489.83 65.45 55322.28 88888.00 2007-09-07 23:16:54.125 250 12489.80 65.45 55322.30 88888.00 2007-09-07 23:16:54.250 250 12489.75 65.45 55322.28 88888.00 2007-09-07 23:16:54.375 250 12489.77 65.42 55322.30 88888.00 2007-09-07 23:16:54.500 250 12489.80 65.45 55322.32 88888.00 2007-09-07 23:16:54.625 250 12489.80 65.50 55322.32 88888.00 2007-09-07 23:16:54.750 250 12489.80 65.47 55322.30 88888.00 2007-09-07 23:16:54.875 250 12489.77 65.42 55322.30 88888.00 2007-09-07 23:16:55.000 250 12489.77 65.42 55322.30 88888.00 2007-09-07 23:16:55.125 250 12489.83 65.42 55322.35 88888.00 2007-09-07 23:16:55.250 250 12489.88 65.50 55322.35 88888.00 2007-09-07 23:16:55.375 250 12489.85 65.50 55322.32 88888.00 2007-09-07 23:16:55.500 250 12489.77 65.50 55322.35 88888.00 2007-09-07 23:16:55.625 250 12489.77 65.45 55322.32 88888.00 2007-09-07 23:16:55.750 250 12489.77 65.45 55322.32 88888.00 2007-09-07 23:16:55.875 250 12489.85 65.47 55322.35 88888.00 2007-09-07 23:16:56.000 250 12489.90 65.50 55322.35 88888.00 2007-09-07 23:16:56.125 250 12489.88 65.50 55322.35 88888.00 2007-09-07 23:16:56.250 250 12489.77 65.45 55322.35 88888.00 2007-09-07 23:16:56.375 250 12489.83 65.45 55322.32 88888.00 2007-09-07 23:16:56.500 250 12489.77 65.45 55322.30 88888.00 2007-09-07 23:16:56.625 250 12489.77 65.42 55322.30 88888.00 2007-09-07 23:16:56.750 250 12489.85 65.42 55322.28 88888.00 2007-09-07 23:16:56.875 250 12489.95 65.47 55322.30 88888.00 2007-09-07 23:16:57.000 250 12489.98 65.53 55322.32 88888.00 2007-09-07 23:16:57.125 250 12490.00 65.55 55322.35 88888.00 2007-09-07 23:16:57.250 250 12490.00 65.50 55322.35 88888.00 2007-09-07 23:16:57.375 250 12490.05 65.50 55322.35 88888.00 2007-09-07 23:16:57.500 250 12490.02 65.50 55322.32 88888.00 2007-09-07 23:16:57.625 250 12489.98 65.50 55322.32 88888.00 2007-09-07 23:16:57.750 250 12489.98 65.53 55322.35 88888.00 2007-09-07 23:16:57.875 250 12489.98 65.47 55322.30 88888.00 2007-09-07 23:16:58.000 250 12489.95 65.42 55322.30 88888.00 2007-09-07 23:16:58.125 250 12489.98 65.42 55322.25 88888.00 2007-09-07 23:16:58.250 250 12489.95 65.47 55322.28 88888.00 2007-09-07 23:16:58.375 250 12489.88 65.47 55322.25 88888.00 2007-09-07 23:16:58.500 250 12489.88 65.47 55322.28 88888.00 2007-09-07 23:16:58.625 250 12489.92 65.47 55322.28 88888.00 2007-09-07 23:16:58.750 250 12490.02 65.53 55322.32 88888.00 2007-09-07 23:16:58.875 250 12490.10 65.50 55322.30 88888.00 2007-09-07 23:16:59.000 250 12490.00 65.50 55322.30 88888.00 2007-09-07 23:16:59.125 250 12489.88 65.47 55322.28 88888.00 2007-09-07 23:16:59.250 250 12489.85 65.50 55322.30 88888.00 2007-09-07 23:16:59.375 250 12490.00 65.53 55322.30 88888.00 2007-09-07 23:16:59.500 250 12490.00 65.53 55322.25 88888.00 2007-09-07 23:16:59.625 250 12490.02 65.55 55322.25 88888.00 2007-09-07 23:16:59.750 250 12489.98 65.58 55322.28 88888.00 2007-09-07 23:16:59.875 250 12490.00 65.58 55322.32 88888.00 2007-09-07 23:17:00.000 250 12490.02 65.53 55322.30 88888.00 2007-09-07 23:17:00.125 250 12490.05 65.50 55322.32 88888.00 2007-09-07 23:17:00.250 250 12490.05 65.58 55322.30 88888.00 2007-09-07 23:17:00.375 250 12490.05 65.50 55322.28 88888.00 2007-09-07 23:17:00.500 250 12490.05 65.42 55322.28 88888.00 2007-09-07 23:17:00.625 250 12490.02 65.50 55322.30 88888.00 2007-09-07 23:17:00.750 250 12490.02 65.58 55322.28 88888.00 2007-09-07 23:17:00.875 250 12490.05 65.53 55322.28 88888.00 2007-09-07 23:17:01.000 250 12490.02 65.50 55322.28 88888.00 2007-09-07 23:17:01.125 250 12490.00 65.53 55322.30 88888.00 2007-09-07 23:17:01.250 250 12489.95 65.50 55322.30 88888.00 2007-09-07 23:17:01.375 250 12489.95 65.53 55322.30 88888.00 2007-09-07 23:17:01.500 250 12490.02 65.53 55322.32 88888.00 2007-09-07 23:17:01.625 250 12490.02 65.50 55322.32 88888.00 2007-09-07 23:17:01.750 250 12490.05 65.53 55322.30 88888.00 2007-09-07 23:17:01.875 250 12490.05 65.55 55322.32 88888.00 2007-09-07 23:17:02.000 250 12490.10 65.58 55322.32 88888.00 2007-09-07 23:17:02.125 250 12490.05 65.53 55322.32 88888.00 2007-09-07 23:17:02.250 250 12489.95 65.42 55322.30 88888.00 2007-09-07 23:17:02.375 250 12490.02 65.47 55322.30 88888.00 2007-09-07 23:17:02.500 250 12490.10 65.47 55322.28 88888.00 2007-09-07 23:17:02.625 250 12490.08 65.45 55322.28 88888.00 2007-09-07 23:17:02.750 250 12490.12 65.47 55322.30 88888.00 2007-09-07 23:17:02.875 250 12490.15 65.50 55322.28 88888.00 2007-09-07 23:17:03.000 250 12490.15 65.53 55322.28 88888.00 2007-09-07 23:17:03.125 250 12490.17 65.50 55322.32 88888.00 2007-09-07 23:17:03.250 250 12490.15 65.47 55322.35 88888.00 2007-09-07 23:17:03.375 250 12490.20 65.53 55322.32 88888.00 2007-09-07 23:17:03.500 250 12490.15 65.50 55322.32 88888.00 2007-09-07 23:17:03.625 250 12490.10 65.50 55322.30 88888.00 2007-09-07 23:17:03.750 250 12490.08 65.45 55322.28 88888.00 2007-09-07 23:17:03.875 250 12490.12 65.47 55322.30 88888.00 2007-09-07 23:17:04.000 250 12490.12 65.50 55322.30 88888.00 2007-09-07 23:17:04.125 250 12490.17 65.47 55322.30 88888.00 2007-09-07 23:17:04.250 250 12490.15 65.47 55322.30 88888.00 2007-09-07 23:17:04.375 250 12490.20 65.47 55322.32 88888.00 2007-09-07 23:17:04.500 250 12490.17 65.42 55322.30 88888.00 2007-09-07 23:17:04.625 250 12490.10 65.38 55322.22 88888.00 2007-09-07 23:17:04.750 250 12490.05 65.38 55322.25 88888.00 2007-09-07 23:17:04.875 250 12490.08 65.40 55322.28 88888.00 2007-09-07 23:17:05.000 250 12490.10 65.35 55322.25 88888.00 2007-09-07 23:17:05.125 250 12490.17 65.35 55322.28 88888.00 2007-09-07 23:17:05.250 250 12490.27 65.45 55322.28 88888.00 2007-09-07 23:17:05.375 250 12490.35 65.45 55322.30 88888.00 2007-09-07 23:17:05.500 250 12490.30 65.40 55322.28 88888.00 2007-09-07 23:17:05.625 250 12490.30 65.40 55322.28 88888.00 2007-09-07 23:17:05.750 250 12490.30 65.47 55322.30 88888.00 2007-09-07 23:17:05.875 250 12490.23 65.47 55322.28 88888.00 2007-09-07 23:17:06.000 250 12490.17 65.45 55322.28 88888.00 2007-09-07 23:17:06.125 250 12490.15 65.42 55322.30 88888.00 2007-09-07 23:17:06.250 250 12490.08 65.40 55322.30 88888.00 2007-09-07 23:17:06.375 250 12490.10 65.38 55322.30 88888.00 2007-09-07 23:17:06.500 250 12490.20 65.47 55322.32 88888.00 2007-09-07 23:17:06.625 250 12490.25 65.50 55322.38 88888.00 2007-09-07 23:17:06.750 250 12490.17 65.40 55322.30 88888.00 2007-09-07 23:17:06.875 250 12490.17 65.45 55322.30 88888.00 2007-09-07 23:17:07.000 250 12490.20 65.47 55322.32 88888.00 2007-09-07 23:17:07.125 250 12490.23 65.40 55322.30 88888.00 2007-09-07 23:17:07.250 250 12490.17 65.38 55322.30 88888.00 2007-09-07 23:17:07.375 250 12490.20 65.38 55322.30 88888.00 2007-09-07 23:17:07.500 250 12490.20 65.38 55322.32 88888.00 2007-09-07 23:17:07.625 250 12490.25 65.42 55322.32 88888.00 2007-09-07 23:17:07.750 250 12490.25 65.47 55322.32 88888.00 2007-09-07 23:17:07.875 250 12490.23 65.40 55322.30 88888.00 2007-09-07 23:17:08.000 250 12490.23 65.42 55322.28 88888.00 2007-09-07 23:17:08.125 250 12490.20 65.45 55322.28 88888.00 2007-09-07 23:17:08.250 250 12490.23 65.47 55322.32 88888.00 2007-09-07 23:17:08.375 250 12490.23 65.53 55322.32 88888.00 2007-09-07 23:17:08.500 250 12490.20 65.47 55322.32 88888.00 2007-09-07 23:17:08.625 250 12490.23 65.47 55322.35 88888.00 2007-09-07 23:17:08.750 250 12490.15 65.42 55322.32 88888.00 2007-09-07 23:17:08.875 250 12490.15 65.42 55322.32 88888.00 2007-09-07 23:17:09.000 250 12490.15 65.45 55322.32 88888.00 2007-09-07 23:17:09.125 250 12490.17 65.47 55322.35 88888.00 2007-09-07 23:17:09.250 250 12490.15 65.45 55322.35 88888.00 2007-09-07 23:17:09.375 250 12490.15 65.42 55322.35 88888.00 2007-09-07 23:17:09.500 250 12490.12 65.45 55322.38 88888.00 2007-09-07 23:17:09.625 250 12490.17 65.45 55322.32 88888.00 2007-09-07 23:17:09.750 250 12490.25 65.47 55322.32 88888.00 2007-09-07 23:17:09.875 250 12490.27 65.47 55322.32 88888.00 2007-09-07 23:17:10.000 250 12490.25 65.45 55322.30 88888.00 2007-09-07 23:17:10.125 250 12490.23 65.38 55322.28 88888.00 2007-09-07 23:17:10.250 250 12490.17 65.33 55322.22 88888.00 2007-09-07 23:17:10.375 250 12490.20 65.35 55322.22 88888.00 2007-09-07 23:17:10.500 250 12490.20 65.40 55322.25 88888.00 2007-09-07 23:17:10.625 250 12490.30 65.42 55322.28 88888.00 2007-09-07 23:17:10.750 250 12490.33 65.40 55322.28 88888.00 2007-09-07 23:17:10.875 250 12490.30 65.40 55322.25 88888.00 2007-09-07 23:17:11.000 250 12490.33 65.42 55322.28 88888.00 2007-09-07 23:17:11.125 250 12490.33 65.47 55322.32 88888.00 2007-09-07 23:17:11.250 250 12490.35 65.47 55322.35 88888.00 2007-09-07 23:17:11.375 250 12490.45 65.45 55322.28 88888.00 2007-09-07 23:17:11.500 250 12490.38 65.47 55322.28 88888.00 2007-09-07 23:17:11.625 250 12490.38 65.50 55322.30 88888.00 2007-09-07 23:17:11.750 250 12490.38 65.58 55322.30 88888.00 2007-09-07 23:17:11.875 250 12490.38 65.58 55322.30 88888.00 2007-09-07 23:17:12.000 250 12490.33 65.50 55322.30 88888.00 2007-09-07 23:17:12.125 250 12490.25 65.45 55322.30 88888.00 2007-09-07 23:17:12.250 250 12490.25 65.50 55322.32 88888.00 2007-09-07 23:17:12.375 250 12490.33 65.47 55322.30 88888.00 2007-09-07 23:17:12.500 250 12490.30 65.40 55322.28 88888.00 2007-09-07 23:17:12.625 250 12490.27 65.42 55322.28 88888.00 2007-09-07 23:17:12.750 250 12490.25 65.45 55322.30 88888.00 2007-09-07 23:17:12.875 250 12490.33 65.50 55322.30 88888.00 2007-09-07 23:17:13.000 250 12490.30 65.53 55322.32 88888.00 2007-09-07 23:17:13.125 250 12490.30 65.50 55322.32 88888.00 2007-09-07 23:17:13.250 250 12490.27 65.53 55322.35 88888.00 2007-09-07 23:17:13.375 250 12490.33 65.53 55322.35 88888.00 2007-09-07 23:17:13.500 250 12490.38 65.50 55322.32 88888.00 2007-09-07 23:17:13.625 250 12490.33 65.50 55322.35 88888.00 2007-09-07 23:17:13.750 250 12490.35 65.55 55322.38 88888.00 2007-09-07 23:17:13.875 250 12490.35 65.58 55322.38 88888.00 2007-09-07 23:17:14.000 250 12490.35 65.53 55322.32 88888.00 2007-09-07 23:17:14.125 250 12490.38 65.55 55322.32 88888.00 2007-09-07 23:17:14.250 250 12490.38 65.58 55322.32 88888.00 2007-09-07 23:17:14.375 250 12490.40 65.55 55322.35 88888.00 2007-09-07 23:17:14.500 250 12490.40 65.53 55322.32 88888.00 2007-09-07 23:17:14.625 250 12490.42 65.55 55322.35 88888.00 2007-09-07 23:17:14.750 250 12490.45 65.58 55322.38 88888.00 2007-09-07 23:17:14.875 250 12490.42 65.58 55322.35 88888.00 2007-09-07 23:17:15.000 250 12490.35 65.50 55322.35 88888.00 2007-09-07 23:17:15.125 250 12490.35 65.58 55322.35 88888.00 2007-09-07 23:17:15.250 250 12490.35 65.58 55322.35 88888.00 2007-09-07 23:17:15.375 250 12490.40 65.58 55322.35 88888.00 2007-09-07 23:17:15.500 250 12490.40 65.58 55322.38 88888.00 2007-09-07 23:17:15.625 250 12490.40 65.60 55322.35 88888.00 2007-09-07 23:17:15.750 250 12490.40 65.58 55322.32 88888.00 2007-09-07 23:17:15.875 250 12490.40 65.55 55322.32 88888.00 2007-09-07 23:17:16.000 250 12490.42 65.55 55322.30 88888.00 2007-09-07 23:17:16.125 250 12490.40 65.62 55322.32 88888.00 2007-09-07 23:17:16.250 250 12490.33 65.62 55322.30 88888.00 2007-09-07 23:17:16.375 250 12490.38 65.58 55322.28 88888.00 2007-09-07 23:17:16.500 250 12490.40 65.55 55322.30 88888.00 2007-09-07 23:17:16.625 250 12490.40 65.58 55322.30 88888.00 2007-09-07 23:17:16.750 250 12490.38 65.53 55322.30 88888.00 2007-09-07 23:17:16.875 250 12490.38 65.58 55322.32 88888.00 2007-09-07 23:17:17.000 250 12490.42 65.65 55322.32 88888.00 2007-09-07 23:17:17.125 250 12490.48 65.60 55322.30 88888.00 2007-09-07 23:17:17.250 250 12490.48 65.60 55322.28 88888.00 2007-09-07 23:17:17.375 250 12490.48 65.60 55322.28 88888.00 2007-09-07 23:17:17.500 250 12490.38 65.58 55322.28 88888.00 2007-09-07 23:17:17.625 250 12490.35 65.62 55322.25 88888.00 2007-09-07 23:17:17.750 250 12490.35 65.60 55322.28 88888.00 2007-09-07 23:17:17.875 250 12490.40 65.60 55322.28 88888.00 2007-09-07 23:17:18.000 250 12490.40 65.60 55322.30 88888.00 2007-09-07 23:17:18.125 250 12490.38 65.60 55322.32 88888.00 2007-09-07 23:17:18.250 250 12490.40 65.62 55322.32 88888.00 2007-09-07 23:17:18.375 250 12490.50 65.67 55322.32 88888.00 2007-09-07 23:17:18.500 250 12490.48 65.70 55322.32 88888.00 2007-09-07 23:17:18.625 250 12490.45 65.62 55322.32 88888.00 2007-09-07 23:17:18.750 250 12490.40 65.62 55322.32 88888.00 2007-09-07 23:17:18.875 250 12490.42 65.67 55322.32 88888.00 2007-09-07 23:17:19.000 250 12490.40 65.65 55322.35 88888.00 2007-09-07 23:17:19.125 250 12490.38 65.65 55322.35 88888.00 2007-09-07 23:17:19.250 250 12490.35 65.67 55322.35 88888.00 2007-09-07 23:17:19.375 250 12490.38 65.72 55322.35 88888.00 2007-09-07 23:17:19.500 250 12490.40 65.70 55322.35 88888.00 2007-09-07 23:17:19.625 250 12490.40 65.67 55322.38 88888.00 2007-09-07 23:17:19.750 250 12490.40 65.67 55322.40 88888.00 2007-09-07 23:17:19.875 250 12490.40 65.75 55322.38 88888.00 2007-09-07 23:17:20.000 250 12490.45 65.72 55322.38 88888.00 2007-09-07 23:17:20.125 250 12490.50 65.70 55322.38 88888.00 2007-09-07 23:17:20.250 250 12490.45 65.72 55322.40 88888.00 2007-09-07 23:17:20.375 250 12490.42 65.70 55322.38 88888.00 2007-09-07 23:17:20.500 250 12490.30 65.67 55322.38 88888.00 2007-09-07 23:17:20.625 250 12490.27 65.70 55322.38 88888.00 2007-09-07 23:17:20.750 250 12490.27 65.72 55322.40 88888.00 2007-09-07 23:17:20.875 250 12490.35 65.78 55322.40 88888.00 2007-09-07 23:17:21.000 250 12490.40 65.78 55322.43 88888.00 2007-09-07 23:17:21.125 250 12490.45 65.78 55322.45 88888.00 2007-09-07 23:17:21.250 250 12490.42 65.72 55322.40 88888.00 2007-09-07 23:17:21.375 250 12490.45 65.72 55322.40 88888.00 2007-09-07 23:17:21.500 250 12490.48 65.80 55322.43 88888.00 2007-09-07 23:17:21.625 250 12490.40 65.75 55322.40 88888.00 2007-09-07 23:17:21.750 250 12490.38 65.72 55322.38 88888.00 2007-09-07 23:17:21.875 250 12490.40 65.75 55322.38 88888.00 2007-09-07 23:17:22.000 250 12490.45 65.80 55322.38 88888.00 2007-09-07 23:17:22.125 250 12490.40 65.75 55322.38 88888.00 2007-09-07 23:17:22.250 250 12490.30 65.65 55322.35 88888.00 2007-09-07 23:17:22.375 250 12490.30 65.67 55322.35 88888.00 2007-09-07 23:17:22.500 250 12490.33 65.72 55322.35 88888.00 2007-09-07 23:17:22.625 250 12490.35 65.67 55322.32 88888.00 2007-09-07 23:17:22.750 250 12490.38 65.67 55322.35 88888.00 2007-09-07 23:17:22.875 250 12490.45 65.70 55322.38 88888.00 2007-09-07 23:17:23.000 250 12490.50 65.72 55322.35 88888.00 2007-09-07 23:17:23.125 250 12490.45 65.78 55322.35 88888.00 2007-09-07 23:17:23.250 250 12490.35 65.75 55322.38 88888.00 2007-09-07 23:17:23.375 250 12490.38 65.75 55322.35 88888.00 2007-09-07 23:17:23.500 250 12490.45 65.78 55322.38 88888.00 2007-09-07 23:17:23.625 250 12490.40 65.78 55322.35 88888.00 2007-09-07 23:17:23.750 250 12490.38 65.72 55322.35 88888.00 2007-09-07 23:17:23.875 250 12490.42 65.75 55322.40 88888.00 2007-09-07 23:17:24.000 250 12490.38 65.72 55322.40 88888.00 2007-09-07 23:17:24.125 250 12490.35 65.72 55322.40 88888.00 2007-09-07 23:17:24.250 250 12490.35 65.78 55322.40 88888.00 2007-09-07 23:17:24.375 250 12490.35 65.75 55322.38 88888.00 2007-09-07 23:17:24.500 250 12490.38 65.78 55322.38 88888.00 2007-09-07 23:17:24.625 250 12490.35 65.75 55322.40 88888.00 2007-09-07 23:17:24.750 250 12490.38 65.85 55322.45 88888.00 2007-09-07 23:17:24.875 250 12490.48 65.92 55322.47 88888.00 2007-09-07 23:17:25.000 250 12490.48 65.85 55322.45 88888.00 2007-09-07 23:17:25.125 250 12490.38 65.78 55322.40 88888.00 2007-09-07 23:17:25.250 250 12490.27 65.70 55322.40 88888.00 2007-09-07 23:17:25.375 250 12490.35 65.78 55322.43 88888.00 2007-09-07 23:17:25.500 250 12490.52 65.75 55322.43 88888.00 2007-09-07 23:17:25.625 250 12490.48 65.75 55322.43 88888.00 2007-09-07 23:17:25.750 250 12490.38 65.72 55322.40 88888.00 2007-09-07 23:17:25.875 250 12490.38 65.75 55322.43 88888.00 2007-09-07 23:17:26.000 250 12490.42 65.75 55322.38 88888.00 2007-09-07 23:17:26.125 250 12490.40 65.80 55322.40 88888.00 2007-09-07 23:17:26.250 250 12490.42 65.80 55322.43 88888.00 2007-09-07 23:17:26.375 250 12490.48 65.83 55322.40 88888.00 2007-09-07 23:17:26.500 250 12490.45 65.83 55322.40 88888.00 2007-09-07 23:17:26.625 250 12490.42 65.80 55322.38 88888.00 2007-09-07 23:17:26.750 250 12490.40 65.78 55322.35 88888.00 2007-09-07 23:17:26.875 250 12490.38 65.75 55322.35 88888.00 2007-09-07 23:17:27.000 250 12490.38 65.75 55322.32 88888.00 2007-09-07 23:17:27.125 250 12490.42 65.75 55322.38 88888.00 2007-09-07 23:17:27.250 250 12490.38 65.75 55322.40 88888.00 2007-09-07 23:17:27.375 250 12490.40 65.78 55322.45 88888.00 2007-09-07 23:17:27.500 250 12490.42 65.75 55322.47 88888.00 2007-09-07 23:17:27.625 250 12490.45 65.75 55322.43 88888.00 2007-09-07 23:17:27.750 250 12490.42 65.72 55322.43 88888.00 2007-09-07 23:17:27.875 250 12490.40 65.70 55322.40 88888.00 2007-09-07 23:17:28.000 250 12490.35 65.67 55322.38 88888.00 2007-09-07 23:17:28.125 250 12490.40 65.72 55322.38 88888.00 2007-09-07 23:17:28.250 250 12490.35 65.75 55322.38 88888.00 2007-09-07 23:17:28.375 250 12490.38 65.75 55322.38 88888.00 2007-09-07 23:17:28.500 250 12490.38 65.75 55322.38 88888.00 2007-09-07 23:17:28.625 250 12490.33 65.72 55322.38 88888.00 2007-09-07 23:17:28.750 250 12490.35 65.78 55322.40 88888.00 2007-09-07 23:17:28.875 250 12490.33 65.75 55322.35 88888.00 2007-09-07 23:17:29.000 250 12490.33 65.70 55322.38 88888.00 2007-09-07 23:17:29.125 250 12490.27 65.70 55322.40 88888.00 2007-09-07 23:17:29.250 250 12490.33 65.72 55322.43 88888.00 2007-09-07 23:17:29.375 250 12490.40 65.75 55322.40 88888.00 2007-09-07 23:17:29.500 250 12490.38 65.72 55322.40 88888.00 2007-09-07 23:17:29.625 250 12490.40 65.75 55322.40 88888.00 2007-09-07 23:17:29.750 250 12490.38 65.78 55322.45 88888.00 2007-09-07 23:17:29.875 250 12490.40 65.78 55322.47 88888.00 2007-09-07 23:17:30.000 250 12490.35 65.75 55322.45 88888.00 2007-09-07 23:17:30.125 250 12490.35 65.78 55322.45 88888.00 2007-09-07 23:17:30.250 250 12490.30 65.78 55322.50 88888.00 2007-09-07 23:17:30.375 250 12490.33 65.80 55322.47 88888.00 2007-09-07 23:17:30.500 250 12490.40 65.80 55322.47 88888.00 2007-09-07 23:17:30.625 250 12490.38 65.80 55322.45 88888.00 2007-09-07 23:17:30.750 250 12490.33 65.80 55322.45 88888.00 2007-09-07 23:17:30.875 250 12490.33 65.80 55322.45 88888.00 2007-09-07 23:17:31.000 250 12490.30 65.83 55322.50 88888.00 2007-09-07 23:17:31.125 250 12490.23 65.78 55322.47 88888.00 2007-09-07 23:17:31.250 250 12490.23 65.78 55322.45 88888.00 2007-09-07 23:17:31.375 250 12490.30 65.78 55322.45 88888.00 2007-09-07 23:17:31.500 250 12490.33 65.78 55322.45 88888.00 2007-09-07 23:17:31.625 250 12490.33 65.80 55322.45 88888.00 2007-09-07 23:17:31.750 250 12490.35 65.83 55322.45 88888.00 2007-09-07 23:17:31.875 250 12490.35 65.80 55322.50 88888.00 2007-09-07 23:17:32.000 250 12490.42 65.78 55322.50 88888.00 2007-09-07 23:17:32.125 250 12490.45 65.72 55322.47 88888.00 2007-09-07 23:17:32.250 250 12490.42 65.75 55322.50 88888.00 2007-09-07 23:17:32.375 250 12490.48 65.78 55322.47 88888.00 2007-09-07 23:17:32.500 250 12490.45 65.80 55322.47 88888.00 2007-09-07 23:17:32.625 250 12490.40 65.83 55322.45 88888.00 2007-09-07 23:17:32.750 250 12490.38 65.80 55322.47 88888.00 2007-09-07 23:17:32.875 250 12490.35 65.78 55322.47 88888.00 2007-09-07 23:17:33.000 250 12490.30 65.75 55322.47 88888.00 2007-09-07 23:17:33.125 250 12490.27 65.75 55322.45 88888.00 2007-09-07 23:17:33.250 250 12490.25 65.75 55322.43 88888.00 2007-09-07 23:17:33.375 250 12490.30 65.80 55322.47 88888.00 2007-09-07 23:17:33.500 250 12490.35 65.78 55322.45 88888.00 2007-09-07 23:17:33.625 250 12490.35 65.75 55322.50 88888.00 2007-09-07 23:17:33.750 250 12490.30 65.75 55322.47 88888.00 2007-09-07 23:17:33.875 250 12490.35 65.80 55322.50 88888.00 2007-09-07 23:17:34.000 250 12490.33 65.83 55322.47 88888.00 2007-09-07 23:17:34.125 250 12490.33 65.83 55322.47 88888.00 2007-09-07 23:17:34.250 250 12490.33 65.75 55322.47 88888.00 2007-09-07 23:17:34.375 250 12490.35 65.78 55322.53 88888.00 2007-09-07 23:17:34.500 250 12490.35 65.80 55322.50 88888.00 2007-09-07 23:17:34.625 250 12490.35 65.80 55322.50 88888.00 2007-09-07 23:17:34.750 250 12490.42 65.80 55322.47 88888.00 2007-09-07 23:17:34.875 250 12490.42 65.80 55322.47 88888.00 2007-09-07 23:17:35.000 250 12490.38 65.78 55322.47 88888.00 2007-09-07 23:17:35.125 250 12490.35 65.75 55322.50 88888.00 2007-09-07 23:17:35.250 250 12490.33 65.78 55322.53 88888.00 2007-09-07 23:17:35.375 250 12490.30 65.75 55322.50 88888.00 2007-09-07 23:17:35.500 250 12490.30 65.70 55322.50 88888.00 2007-09-07 23:17:35.625 250 12490.35 65.72 55322.50 88888.00 2007-09-07 23:17:35.750 250 12490.33 65.80 55322.55 88888.00 2007-09-07 23:17:35.875 250 12490.30 65.80 55322.55 88888.00 2007-09-07 23:17:36.000 250 12490.30 65.80 55322.53 88888.00 2007-09-07 23:17:36.125 250 12490.38 65.83 55322.55 88888.00 2007-09-07 23:17:36.250 250 12490.30 65.75 55322.53 88888.00 2007-09-07 23:17:36.375 250 12490.30 65.80 55322.50 88888.00 2007-09-07 23:17:36.500 250 12490.30 65.83 55322.50 88888.00 2007-09-07 23:17:36.625 250 12490.33 65.85 55322.53 88888.00 2007-09-07 23:17:36.750 250 12490.33 65.83 55322.55 88888.00 2007-09-07 23:17:36.875 250 12490.33 65.88 55322.57 88888.00 2007-09-07 23:17:37.000 250 12490.35 65.83 55322.60 88888.00 2007-09-07 23:17:37.125 250 12490.40 65.80 55322.57 88888.00 2007-09-07 23:17:37.250 250 12490.33 65.78 55322.57 88888.00 2007-09-07 23:17:37.375 250 12490.33 65.80 55322.55 88888.00 2007-09-07 23:17:37.500 250 12490.38 65.90 55322.53 88888.00 2007-09-07 23:17:37.625 250 12490.45 65.95 55322.55 88888.00 2007-09-07 23:17:37.750 250 12490.40 65.92 55322.55 88888.00 2007-09-07 23:17:37.875 250 12490.35 65.92 55322.53 88888.00 2007-09-07 23:17:38.000 250 12490.27 65.85 55322.53 88888.00 2007-09-07 23:17:38.125 250 12490.25 65.80 55322.55 88888.00 2007-09-07 23:17:38.250 250 12490.27 65.78 55322.55 88888.00 2007-09-07 23:17:38.375 250 12490.27 65.83 55322.55 88888.00 2007-09-07 23:17:38.500 250 12490.35 65.92 55322.57 88888.00 2007-09-07 23:17:38.625 250 12490.38 65.97 55322.57 88888.00 2007-09-07 23:17:38.750 250 12490.42 65.97 55322.60 88888.00 2007-09-07 23:17:38.875 250 12490.40 65.95 55322.62 88888.00 2007-09-07 23:17:39.000 250 12490.35 65.90 55322.60 88888.00 2007-09-07 23:17:39.125 250 12490.33 65.90 55322.57 88888.00 2007-09-07 23:17:39.250 250 12490.30 65.88 55322.60 88888.00 2007-09-07 23:17:39.375 250 12490.30 65.88 55322.57 88888.00 2007-09-07 23:17:39.500 250 12490.33 65.90 55322.60 88888.00 2007-09-07 23:17:39.625 250 12490.35 65.95 55322.60 88888.00 2007-09-07 23:17:39.750 250 12490.35 65.90 55322.57 88888.00 2007-09-07 23:17:39.875 250 12490.25 65.85 55322.55 88888.00 2007-09-07 23:17:40.000 250 12490.23 65.83 55322.55 88888.00 2007-09-07 23:17:40.125 250 12490.25 65.88 55322.57 88888.00 2007-09-07 23:17:40.250 250 12490.23 65.88 55322.57 88888.00 2007-09-07 23:17:40.375 250 12490.25 65.88 55322.57 88888.00 2007-09-07 23:17:40.500 250 12490.25 65.85 55322.57 88888.00 2007-09-07 23:17:40.625 250 12490.27 65.88 55322.62 88888.00 2007-09-07 23:17:40.750 250 12490.33 65.90 55322.65 88888.00 2007-09-07 23:17:40.875 250 12490.27 65.90 55322.62 88888.00 2007-09-07 23:17:41.000 250 12490.25 65.85 55322.55 88888.00 2007-09-07 23:17:41.125 250 12490.23 65.83 55322.55 88888.00 2007-09-07 23:17:41.250 250 12490.12 65.80 55322.57 88888.00 2007-09-07 23:17:41.375 250 12490.15 65.83 55322.55 88888.00 2007-09-07 23:17:41.500 250 12490.15 65.88 55322.55 88888.00 2007-09-07 23:17:41.625 250 12490.17 65.95 55322.57 88888.00 2007-09-07 23:17:41.750 250 12490.20 66.00 55322.65 88888.00 2007-09-07 23:17:41.875 250 12490.17 65.95 55322.60 88888.00 2007-09-07 23:17:42.000 250 12490.15 65.88 55322.57 88888.00 2007-09-07 23:17:42.125 250 12490.15 65.88 55322.57 88888.00 2007-09-07 23:17:42.250 250 12490.15 65.90 55322.60 88888.00 2007-09-07 23:17:42.375 250 12490.15 65.92 55322.60 88888.00 2007-09-07 23:17:42.500 250 12490.10 65.97 55322.60 88888.00 2007-09-07 23:17:42.625 250 12490.12 65.95 55322.62 88888.00 2007-09-07 23:17:42.750 250 12490.10 65.92 55322.65 88888.00 2007-09-07 23:17:42.875 250 12490.12 65.97 55322.65 88888.00 2007-09-07 23:17:43.000 250 12490.12 65.92 55322.68 88888.00 2007-09-07 23:17:43.125 250 12490.12 65.95 55322.68 88888.00 2007-09-07 23:17:43.250 250 12490.10 65.95 55322.62 88888.00 2007-09-07 23:17:43.375 250 12490.12 65.97 55322.62 88888.00 2007-09-07 23:17:43.500 250 12490.05 65.97 55322.68 88888.00 2007-09-07 23:17:43.625 250 12490.00 66.03 55322.68 88888.00 2007-09-07 23:17:43.750 250 12490.05 66.05 55322.68 88888.00 2007-09-07 23:17:43.875 250 12490.05 66.03 55322.62 88888.00 2007-09-07 23:17:44.000 250 12489.95 65.95 55322.62 88888.00 2007-09-07 23:17:44.125 250 12490.02 65.92 55322.68 88888.00 2007-09-07 23:17:44.250 250 12490.12 65.97 55322.65 88888.00 2007-09-07 23:17:44.375 250 12490.15 66.03 55322.65 88888.00 2007-09-07 23:17:44.500 250 12490.12 66.03 55322.68 88888.00 2007-09-07 23:17:44.625 250 12490.08 66.00 55322.68 88888.00 2007-09-07 23:17:44.750 250 12490.02 65.95 55322.65 88888.00 2007-09-07 23:17:44.875 250 12490.08 65.97 55322.70 88888.00 2007-09-07 23:17:45.000 250 12490.12 65.97 55322.72 88888.00 2007-09-07 23:17:45.125 250 12490.05 65.97 55322.65 88888.00 2007-09-07 23:17:45.250 250 12489.95 66.00 55322.70 88888.00 2007-09-07 23:17:45.375 250 12490.00 66.03 55322.70 88888.00 2007-09-07 23:17:45.500 250 12490.02 65.97 55322.70 88888.00 2007-09-07 23:17:45.625 250 12490.02 65.95 55322.68 88888.00 2007-09-07 23:17:45.750 250 12490.05 65.95 55322.62 88888.00 2007-09-07 23:17:45.875 250 12490.05 65.97 55322.57 88888.00 2007-09-07 23:17:46.000 250 12490.02 65.95 55322.57 88888.00 2007-09-07 23:17:46.125 250 12490.05 66.00 55322.62 88888.00 2007-09-07 23:17:46.250 250 12490.02 65.95 55322.60 88888.00 2007-09-07 23:17:46.375 250 12490.00 65.95 55322.62 88888.00 2007-09-07 23:17:46.500 250 12489.98 65.95 55322.57 88888.00 2007-09-07 23:17:46.625 250 12489.98 66.00 55322.60 88888.00 2007-09-07 23:17:46.750 250 12489.95 65.97 55322.60 88888.00 2007-09-07 23:17:46.875 250 12490.02 65.97 55322.62 88888.00 2007-09-07 23:17:47.000 250 12490.02 65.97 55322.62 88888.00 2007-09-07 23:17:47.125 250 12490.02 66.00 55322.62 88888.00 2007-09-07 23:17:47.250 250 12489.98 65.97 55322.62 88888.00 2007-09-07 23:17:47.375 250 12490.05 66.00 55322.62 88888.00 2007-09-07 23:17:47.500 250 12490.12 66.03 55322.62 88888.00 2007-09-07 23:17:47.625 250 12490.08 66.00 55322.62 88888.00 2007-09-07 23:17:47.750 250 12490.08 65.97 55322.65 88888.00 2007-09-07 23:17:47.875 250 12490.05 65.97 55322.65 88888.00 2007-09-07 23:17:48.000 250 12490.10 66.00 55322.62 88888.00 2007-09-07 23:17:48.125 250 12490.08 66.00 55322.65 88888.00 2007-09-07 23:17:48.250 250 12489.95 65.97 55322.68 88888.00 2007-09-07 23:17:48.375 250 12489.88 65.97 55322.65 88888.00 2007-09-07 23:17:48.500 250 12489.92 66.00 55322.72 88888.00 2007-09-07 23:17:48.625 250 12490.00 66.00 55322.75 88888.00 2007-09-07 23:17:48.750 250 12490.08 66.03 55322.75 88888.00 2007-09-07 23:17:48.875 250 12490.08 65.97 55322.68 88888.00 2007-09-07 23:17:49.000 250 12490.05 65.97 55322.68 88888.00 2007-09-07 23:17:49.125 250 12490.05 66.00 55322.68 88888.00 2007-09-07 23:17:49.250 250 12490.08 65.95 55322.68 88888.00 2007-09-07 23:17:49.375 250 12489.98 65.95 55322.65 88888.00 2007-09-07 23:17:49.500 250 12490.00 65.92 55322.70 88888.00 2007-09-07 23:17:49.625 250 12490.10 65.97 55322.72 88888.00 2007-09-07 23:17:49.750 250 12490.08 65.97 55322.75 88888.00 2007-09-07 23:17:49.875 250 12490.02 66.00 55322.68 88888.00 2007-09-07 23:17:50.000 250 12489.92 65.97 55322.68 88888.00 2007-09-07 23:17:50.125 250 12489.92 66.00 55322.70 88888.00 2007-09-07 23:17:50.250 250 12489.95 66.03 55322.72 88888.00 2007-09-07 23:17:50.375 250 12489.98 65.95 55322.72 88888.00 2007-09-07 23:17:50.500 250 12490.00 65.95 55322.75 88888.00 2007-09-07 23:17:50.625 250 12489.92 65.92 55322.75 88888.00 2007-09-07 23:17:50.750 250 12489.88 65.90 55322.75 88888.00 2007-09-07 23:17:50.875 250 12489.88 65.95 55322.78 88888.00 2007-09-07 23:17:51.000 250 12489.92 65.97 55322.75 88888.00 2007-09-07 23:17:51.125 250 12489.92 65.95 55322.72 88888.00 2007-09-07 23:17:51.250 250 12489.88 65.90 55322.70 88888.00 2007-09-07 23:17:51.375 250 12489.83 65.90 55322.75 88888.00 2007-09-07 23:17:51.500 250 12489.77 65.88 55322.75 88888.00 2007-09-07 23:17:51.625 250 12489.80 65.85 55322.70 88888.00 2007-09-07 23:17:51.750 250 12489.85 65.90 55322.72 88888.00 2007-09-07 23:17:51.875 250 12489.88 65.92 55322.70 88888.00 2007-09-07 23:17:52.000 250 12489.83 65.83 55322.68 88888.00 2007-09-07 23:17:52.125 250 12489.77 65.85 55322.70 88888.00 2007-09-07 23:17:52.250 250 12489.83 65.88 55322.78 88888.00 2007-09-07 23:17:52.375 250 12489.85 65.95 55322.78 88888.00 2007-09-07 23:17:52.500 250 12489.83 65.90 55322.72 88888.00 2007-09-07 23:17:52.625 250 12489.77 65.88 55322.70 88888.00 2007-09-07 23:17:52.750 250 12489.83 65.92 55322.78 88888.00 2007-09-07 23:17:52.875 250 12489.88 65.95 55322.78 88888.00 2007-09-07 23:17:53.000 250 12489.83 65.90 55322.78 88888.00 2007-09-07 23:17:53.125 250 12489.85 65.90 55322.80 88888.00 2007-09-07 23:17:53.250 250 12489.83 65.83 55322.75 88888.00 2007-09-07 23:17:53.375 250 12489.88 65.88 55322.75 88888.00 2007-09-07 23:17:53.500 250 12489.85 65.92 55322.78 88888.00 2007-09-07 23:17:53.625 250 12489.83 65.95 55322.78 88888.00 2007-09-07 23:17:53.750 250 12489.75 65.92 55322.78 88888.00 2007-09-07 23:17:53.875 250 12489.75 65.88 55322.78 88888.00 2007-09-07 23:17:54.000 250 12489.73 65.83 55322.75 88888.00 2007-09-07 23:17:54.125 250 12489.83 65.85 55322.75 88888.00 2007-09-07 23:17:54.250 250 12489.80 65.85 55322.78 88888.00 2007-09-07 23:17:54.375 250 12489.80 65.85 55322.78 88888.00 2007-09-07 23:17:54.500 250 12489.83 65.88 55322.80 88888.00 2007-09-07 23:17:54.625 250 12489.83 65.88 55322.78 88888.00 2007-09-07 23:17:54.750 250 12489.88 65.88 55322.80 88888.00 2007-09-07 23:17:54.875 250 12489.92 65.92 55322.85 88888.00 2007-09-07 23:17:55.000 250 12489.88 65.90 55322.82 88888.00 2007-09-07 23:17:55.125 250 12489.80 65.85 55322.80 88888.00 2007-09-07 23:17:55.250 250 12489.83 65.83 55322.78 88888.00 2007-09-07 23:17:55.375 250 12489.95 65.90 55322.82 88888.00 2007-09-07 23:17:55.500 250 12489.95 65.88 55322.85 88888.00 2007-09-07 23:17:55.625 250 12489.83 65.83 55322.85 88888.00 2007-09-07 23:17:55.750 250 12489.80 65.85 55322.88 88888.00 2007-09-07 23:17:55.875 250 12489.73 65.85 55322.82 88888.00 2007-09-07 23:17:56.000 250 12489.70 65.80 55322.80 88888.00 2007-09-07 23:17:56.125 250 12489.77 65.85 55322.82 88888.00 2007-09-07 23:17:56.250 250 12489.85 65.92 55322.85 88888.00 2007-09-07 23:17:56.375 250 12489.80 65.90 55322.82 88888.00 2007-09-07 23:17:56.500 250 12489.73 65.83 55322.82 88888.00 2007-09-07 23:17:56.625 250 12489.65 65.83 55322.82 88888.00 2007-09-07 23:17:56.750 250 12489.70 65.83 55322.80 88888.00 2007-09-07 23:17:56.875 250 12489.75 65.88 55322.82 88888.00 2007-09-07 23:17:57.000 250 12489.77 65.92 55322.78 88888.00 2007-09-07 23:17:57.125 250 12489.75 65.90 55322.78 88888.00 2007-09-07 23:17:57.250 250 12489.77 65.88 55322.80 88888.00 2007-09-07 23:17:57.375 250 12489.80 65.90 55322.80 88888.00 2007-09-07 23:17:57.500 250 12489.77 65.92 55322.80 88888.00 2007-09-07 23:17:57.625 250 12489.80 65.92 55322.82 88888.00 2007-09-07 23:17:57.750 250 12489.73 65.90 55322.78 88888.00 2007-09-07 23:17:57.875 250 12489.65 65.83 55322.75 88888.00 2007-09-07 23:17:58.000 250 12489.65 65.85 55322.78 88888.00 2007-09-07 23:17:58.125 250 12489.65 65.85 55322.78 88888.00 2007-09-07 23:17:58.250 250 12489.60 65.78 55322.78 88888.00 2007-09-07 23:17:58.375 250 12489.62 65.78 55322.75 88888.00 2007-09-07 23:17:58.500 250 12489.55 65.75 55322.72 88888.00 2007-09-07 23:17:58.625 250 12489.52 65.75 55322.75 88888.00 2007-09-07 23:17:58.750 250 12489.65 65.83 55322.78 88888.00 2007-09-07 23:17:58.875 250 12489.75 65.90 55322.75 88888.00 2007-09-07 23:17:59.000 250 12489.70 65.88 55322.78 88888.00 2007-09-07 23:17:59.125 250 12489.67 65.80 55322.75 88888.00 2007-09-07 23:17:59.250 250 12489.65 65.80 55322.72 88888.00 2007-09-07 23:17:59.375 250 12489.65 65.83 55322.75 88888.00 2007-09-07 23:17:59.500 250 12489.65 65.85 55322.72 88888.00 2007-09-07 23:17:59.625 250 12489.65 65.83 55322.72 88888.00 2007-09-07 23:17:59.750 250 12489.65 65.85 55322.80 88888.00 2007-09-07 23:17:59.875 250 12489.75 65.92 55322.82 88888.00 2007-09-07 23:18:00.000 250 12489.80 65.95 55322.80 88888.00 2007-09-07 23:18:00.125 250 12489.73 65.90 55322.78 88888.00 2007-09-07 23:18:00.250 250 12489.62 65.90 55322.80 88888.00 2007-09-07 23:18:00.375 250 12489.65 65.90 55322.82 88888.00 2007-09-07 23:18:00.500 250 12489.62 65.85 55322.82 88888.00 2007-09-07 23:18:00.625 250 12489.60 65.85 55322.82 88888.00 2007-09-07 23:18:00.750 250 12489.62 65.88 55322.85 88888.00 2007-09-07 23:18:00.875 250 12489.62 65.88 55322.85 88888.00 2007-09-07 23:18:01.000 250 12489.65 65.88 55322.80 88888.00 2007-09-07 23:18:01.125 250 12489.60 65.90 55322.80 88888.00 2007-09-07 23:18:01.250 250 12489.52 65.88 55322.82 88888.00 2007-09-07 23:18:01.375 250 12489.52 65.92 55322.82 88888.00 2007-09-07 23:18:01.500 250 12489.55 65.90 55322.82 88888.00 2007-09-07 23:18:01.625 250 12489.58 65.83 55322.80 88888.00 2007-09-07 23:18:01.750 250 12489.55 65.83 55322.82 88888.00 2007-09-07 23:18:01.875 250 12489.52 65.88 55322.80 88888.00 2007-09-07 23:18:02.000 250 12489.50 65.85 55322.82 88888.00 2007-09-07 23:18:02.125 250 12489.52 65.92 55322.88 88888.00 2007-09-07 23:18:02.250 250 12489.52 65.85 55322.85 88888.00 2007-09-07 23:18:02.375 250 12489.52 65.85 55322.82 88888.00 2007-09-07 23:18:02.500 250 12489.50 65.88 55322.82 88888.00 2007-09-07 23:18:02.625 250 12489.50 65.90 55322.85 88888.00 2007-09-07 23:18:02.750 250 12489.50 65.95 55322.88 88888.00 2007-09-07 23:18:02.875 250 12489.50 65.92 55322.85 88888.00 2007-09-07 23:18:03.000 250 12489.50 65.85 55322.85 88888.00 2007-09-07 23:18:03.125 250 12489.52 65.92 55322.85 88888.00 2007-09-07 23:18:03.250 250 12489.50 65.90 55322.88 88888.00 2007-09-07 23:18:03.375 250 12489.55 65.92 55322.88 88888.00 2007-09-07 23:18:03.500 250 12489.50 65.92 55322.85 88888.00 2007-09-07 23:18:03.625 250 12489.48 65.92 55322.85 88888.00 2007-09-07 23:18:03.750 250 12489.42 65.90 55322.80 88888.00 2007-09-07 23:18:03.875 250 12489.40 65.90 55322.80 88888.00 2007-09-07 23:18:04.000 250 12489.38 65.85 55322.80 88888.00 2007-09-07 23:18:04.125 250 12489.42 65.95 55322.80 88888.00 2007-09-07 23:18:04.250 250 12489.45 65.92 55322.82 88888.00 2007-09-07 23:18:04.375 250 12489.50 65.85 55322.80 88888.00 2007-09-07 23:18:04.500 250 12489.48 65.85 55322.82 88888.00 2007-09-07 23:18:04.625 250 12489.45 65.92 55322.85 88888.00 2007-09-07 23:18:04.750 250 12489.38 65.90 55322.85 88888.00 2007-09-07 23:18:04.875 250 12489.35 65.92 55322.82 88888.00 2007-09-07 23:18:05.000 250 12489.38 65.95 55322.82 88888.00 2007-09-07 23:18:05.125 250 12489.40 65.92 55322.85 88888.00 2007-09-07 23:18:05.250 250 12489.40 65.90 55322.80 88888.00 2007-09-07 23:18:05.375 250 12489.48 65.88 55322.80 88888.00 2007-09-07 23:18:05.500 250 12489.45 65.92 55322.82 88888.00 2007-09-07 23:18:05.625 250 12489.35 65.90 55322.80 88888.00 2007-09-07 23:18:05.750 250 12489.27 65.90 55322.82 88888.00 2007-09-07 23:18:05.875 250 12489.38 65.95 55322.82 88888.00 2007-09-07 23:18:06.000 250 12489.40 65.92 55322.82 88888.00 2007-09-07 23:18:06.125 250 12489.38 65.97 55322.90 88888.00 2007-09-07 23:18:06.250 250 12489.40 66.00 55322.88 88888.00 2007-09-07 23:18:06.375 250 12489.40 66.00 55322.85 88888.00 2007-09-07 23:18:06.500 250 12489.35 65.92 55322.82 88888.00 2007-09-07 23:18:06.625 250 12489.33 65.85 55322.82 88888.00 2007-09-07 23:18:06.750 250 12489.40 65.92 55322.85 88888.00 2007-09-07 23:18:06.875 250 12489.42 65.95 55322.88 88888.00 2007-09-07 23:18:07.000 250 12489.45 65.92 55322.88 88888.00 2007-09-07 23:18:07.125 250 12489.45 65.92 55322.85 88888.00 2007-09-07 23:18:07.250 250 12489.38 65.92 55322.88 88888.00 2007-09-07 23:18:07.375 250 12489.33 65.92 55322.88 88888.00 2007-09-07 23:18:07.500 250 12489.33 65.92 55322.85 88888.00 2007-09-07 23:18:07.625 250 12489.33 65.92 55322.88 88888.00 2007-09-07 23:18:07.750 250 12489.33 65.97 55322.88 88888.00 2007-09-07 23:18:07.875 250 12489.38 66.03 55322.90 88888.00 2007-09-07 23:18:08.000 250 12489.33 66.00 55322.88 88888.00 2007-09-07 23:18:08.125 250 12489.23 65.97 55322.88 88888.00 2007-09-07 23:18:08.250 250 12489.15 65.95 55322.90 88888.00 2007-09-07 23:18:08.375 250 12489.23 65.95 55322.90 88888.00 2007-09-07 23:18:08.500 250 12489.25 65.95 55322.93 88888.00 2007-09-07 23:18:08.625 250 12489.30 65.95 55322.93 88888.00 2007-09-07 23:18:08.750 250 12489.30 65.95 55322.90 88888.00 2007-09-07 23:18:08.875 250 12489.30 65.90 55322.88 88888.00 2007-09-07 23:18:09.000 250 12489.30 65.97 55322.93 88888.00 2007-09-07 23:18:09.125 250 12489.35 66.08 55322.95 88888.00 2007-09-07 23:18:09.250 250 12489.27 65.95 55322.90 88888.00 2007-09-07 23:18:09.375 250 12489.25 65.92 55322.88 88888.00 2007-09-07 23:18:09.500 250 12489.27 65.90 55322.88 88888.00 2007-09-07 23:18:09.625 250 12489.25 65.90 55322.90 88888.00 2007-09-07 23:18:09.750 250 12489.23 65.88 55322.88 88888.00 2007-09-07 23:18:09.875 250 12489.27 65.85 55322.85 88888.00 2007-09-07 23:18:10.000 250 12489.35 65.85 55322.85 88888.00 2007-09-07 23:18:10.125 250 12489.30 65.90 55322.88 88888.00 2007-09-07 23:18:10.250 250 12489.25 65.88 55322.85 88888.00 2007-09-07 23:18:10.375 250 12489.30 65.90 55322.85 88888.00 2007-09-07 23:18:10.500 250 12489.27 65.85 55322.85 88888.00 2007-09-07 23:18:10.625 250 12489.35 65.88 55322.88 88888.00 2007-09-07 23:18:10.750 250 12489.38 65.85 55322.85 88888.00 2007-09-07 23:18:10.875 250 12489.35 65.88 55322.85 88888.00 2007-09-07 23:18:11.000 250 12489.25 65.85 55322.85 88888.00 2007-09-07 23:18:11.125 250 12489.30 65.90 55322.88 88888.00 2007-09-07 23:18:11.250 250 12489.23 65.88 55322.88 88888.00 2007-09-07 23:18:11.375 250 12489.17 65.83 55322.82 88888.00 2007-09-07 23:18:11.500 250 12489.17 65.80 55322.82 88888.00 2007-09-07 23:18:11.625 250 12489.17 65.88 55322.88 88888.00 2007-09-07 23:18:11.750 250 12489.20 65.90 55322.90 88888.00 2007-09-07 23:18:11.875 250 12489.20 65.85 55322.90 88888.00 2007-09-07 23:18:12.000 250 12489.15 65.88 55322.90 88888.00 2007-09-07 23:18:12.125 250 12489.20 65.90 55322.93 88888.00 2007-09-07 23:18:12.250 250 12489.23 65.92 55322.93 88888.00 2007-09-07 23:18:12.375 250 12489.23 65.92 55322.93 88888.00 2007-09-07 23:18:12.500 250 12489.25 65.88 55322.88 88888.00 2007-09-07 23:18:12.625 250 12489.23 65.80 55322.88 88888.00 2007-09-07 23:18:12.750 250 12489.25 65.88 55322.90 88888.00 2007-09-07 23:18:12.875 250 12489.25 65.92 55322.93 88888.00 2007-09-07 23:18:13.000 250 12489.25 65.92 55322.93 88888.00 2007-09-07 23:18:13.125 250 12489.25 65.90 55322.93 88888.00 2007-09-07 23:18:13.250 250 12489.27 65.92 55322.88 88888.00 2007-09-07 23:18:13.375 250 12489.33 65.92 55322.88 88888.00 2007-09-07 23:18:13.500 250 12489.30 65.88 55322.88 88888.00 2007-09-07 23:18:13.625 250 12489.17 65.88 55322.90 88888.00 2007-09-07 23:18:13.750 250 12489.08 65.80 55322.88 88888.00 2007-09-07 23:18:13.875 250 12489.12 65.85 55322.90 88888.00 2007-09-07 23:18:14.000 250 12489.20 65.88 55322.90 88888.00 2007-09-07 23:18:14.125 250 12489.23 65.88 55322.93 88888.00 2007-09-07 23:18:14.250 250 12489.20 65.90 55322.90 88888.00 2007-09-07 23:18:14.375 250 12489.23 65.85 55322.88 88888.00 2007-09-07 23:18:14.500 250 12489.20 65.88 55322.88 88888.00 2007-09-07 23:18:14.625 250 12489.23 65.92 55322.90 88888.00 2007-09-07 23:18:14.750 250 12489.23 65.88 55322.93 88888.00 2007-09-07 23:18:14.875 250 12489.17 65.83 55322.90 88888.00 2007-09-07 23:18:15.000 250 12489.23 65.83 55322.90 88888.00 2007-09-07 23:18:15.125 250 12489.23 65.83 55322.93 88888.00 2007-09-07 23:18:15.250 250 12489.17 65.78 55322.85 88888.00 2007-09-07 23:18:15.375 250 12489.23 65.83 55322.85 88888.00 2007-09-07 23:18:15.500 250 12489.20 65.80 55322.90 88888.00 2007-09-07 23:18:15.625 250 12489.17 65.80 55322.93 88888.00 2007-09-07 23:18:15.750 250 12489.15 65.80 55322.90 88888.00 2007-09-07 23:18:15.875 250 12489.08 65.80 55322.85 88888.00 2007-09-07 23:18:16.000 250 12489.00 65.80 55322.82 88888.00 2007-09-07 23:18:16.125 250 12489.02 65.72 55322.85 88888.00 2007-09-07 23:18:16.250 250 12489.15 65.75 55322.88 88888.00 2007-09-07 23:18:16.375 250 12489.17 65.78 55322.88 88888.00 2007-09-07 23:18:16.500 250 12489.10 65.78 55322.85 88888.00 2007-09-07 23:18:16.625 250 12489.08 65.72 55322.85 88888.00 2007-09-07 23:18:16.750 250 12489.10 65.78 55322.88 88888.00 2007-09-07 23:18:16.875 250 12489.10 65.83 55322.90 88888.00 2007-09-07 23:18:17.000 250 12489.23 65.83 55322.90 88888.00 2007-09-07 23:18:17.125 250 12489.30 65.85 55322.90 88888.00 2007-09-07 23:18:17.250 250 12489.20 65.75 55322.88 88888.00 2007-09-07 23:18:17.375 250 12489.08 65.70 55322.85 88888.00 2007-09-07 23:18:17.500 250 12489.00 65.72 55322.82 88888.00 2007-09-07 23:18:17.625 250 12489.05 65.70 55322.85 88888.00 2007-09-07 23:18:17.750 250 12489.15 65.70 55322.88 88888.00 2007-09-07 23:18:17.875 250 12489.05 65.70 55322.90 88888.00 2007-09-07 23:18:18.000 250 12489.02 65.72 55322.93 88888.00 2007-09-07 23:18:18.125 250 12489.05 65.78 55322.97 88888.00 2007-09-07 23:18:18.250 250 12489.00 65.72 55322.95 88888.00 2007-09-07 23:18:18.375 250 12488.98 65.62 55322.95 88888.00 2007-09-07 23:18:18.500 250 12488.98 65.67 55322.95 88888.00 2007-09-07 23:18:18.625 250 12489.12 65.75 55323.00 88888.00 2007-09-07 23:18:18.750 250 12489.15 65.80 55322.97 88888.00 2007-09-07 23:18:18.875 250 12489.08 65.72 55322.95 88888.00 2007-09-07 23:18:19.000 250 12489.00 65.67 55322.88 88888.00 2007-09-07 23:18:19.125 250 12489.05 65.62 55322.93 88888.00 2007-09-07 23:18:19.250 250 12489.10 65.65 55322.93 88888.00 2007-09-07 23:18:19.375 250 12489.15 65.70 55322.90 88888.00 2007-09-07 23:18:19.500 250 12489.08 65.65 55322.93 88888.00 2007-09-07 23:18:19.625 250 12489.05 65.65 55322.95 88888.00 2007-09-07 23:18:19.750 250 12489.02 65.65 55322.97 88888.00 2007-09-07 23:18:19.875 250 12489.02 65.60 55322.95 88888.00 2007-09-07 23:18:20.000 250 12489.02 65.60 55322.95 88888.00 2007-09-07 23:18:20.125 250 12489.02 65.67 55322.97 88888.00 2007-09-07 23:18:20.250 250 12488.98 65.65 55323.00 88888.00 2007-09-07 23:18:20.375 250 12488.98 65.60 55322.97 88888.00 2007-09-07 23:18:20.500 250 12488.92 65.50 55322.95 88888.00 2007-09-07 23:18:20.625 250 12488.95 65.55 55322.97 88888.00 2007-09-07 23:18:20.750 250 12488.92 65.53 55322.97 88888.00 2007-09-07 23:18:20.875 250 12488.95 65.53 55322.97 88888.00 2007-09-07 23:18:21.000 250 12488.98 65.55 55322.95 88888.00 2007-09-07 23:18:21.125 250 12489.00 65.60 55322.95 88888.00 2007-09-07 23:18:21.250 250 12488.90 65.53 55322.90 88888.00 2007-09-07 23:18:21.375 250 12488.92 65.50 55322.90 88888.00 2007-09-07 23:18:21.500 250 12488.95 65.53 55322.95 88888.00 2007-09-07 23:18:21.625 250 12489.02 65.55 55322.95 88888.00 2007-09-07 23:18:21.750 250 12489.02 65.53 55322.95 88888.00 2007-09-07 23:18:21.875 250 12488.98 65.55 55322.93 88888.00 2007-09-07 23:18:22.000 250 12488.92 65.55 55322.90 88888.00 2007-09-07 23:18:22.125 250 12489.00 65.58 55322.93 88888.00 2007-09-07 23:18:22.250 250 12488.95 65.50 55322.93 88888.00 2007-09-07 23:18:22.375 250 12489.00 65.53 55322.93 88888.00 2007-09-07 23:18:22.500 250 12488.98 65.47 55322.90 88888.00 2007-09-07 23:18:22.625 250 12488.92 65.47 55322.88 88888.00 2007-09-07 23:18:22.750 250 12489.02 65.55 55322.90 88888.00 2007-09-07 23:18:22.875 250 12489.08 65.55 55322.88 88888.00 2007-09-07 23:18:23.000 250 12489.02 65.47 55322.85 88888.00 2007-09-07 23:18:23.125 250 12488.98 65.45 55322.88 88888.00 2007-09-07 23:18:23.250 250 12488.95 65.42 55322.85 88888.00 2007-09-07 23:18:23.375 250 12488.98 65.45 55322.93 88888.00 2007-09-07 23:18:23.500 250 12489.00 65.47 55322.90 88888.00 2007-09-07 23:18:23.625 250 12489.00 65.47 55322.88 88888.00 2007-09-07 23:18:23.750 250 12489.08 65.53 55322.93 88888.00 2007-09-07 23:18:23.875 250 12489.08 65.58 55322.95 88888.00 2007-09-07 23:18:24.000 250 12489.05 65.53 55322.93 88888.00 2007-09-07 23:18:24.125 250 12489.02 65.53 55322.93 88888.00 2007-09-07 23:18:24.250 250 12489.02 65.50 55322.93 88888.00 2007-09-07 23:18:24.375 250 12489.08 65.47 55322.93 88888.00 2007-09-07 23:18:24.500 250 12489.02 65.50 55322.97 88888.00 2007-09-07 23:18:24.625 250 12489.05 65.55 55323.00 88888.00 2007-09-07 23:18:24.750 250 12489.10 65.53 55322.95 88888.00 2007-09-07 23:18:24.875 250 12489.00 65.53 55322.90 88888.00 2007-09-07 23:18:25.000 250 12488.92 65.42 55322.88 88888.00 2007-09-07 23:18:25.125 250 12488.92 65.42 55322.90 88888.00 2007-09-07 23:18:25.250 250 12488.95 65.47 55322.93 88888.00 2007-09-07 23:18:25.375 250 12489.00 65.55 55322.95 88888.00 2007-09-07 23:18:25.500 250 12489.00 65.62 55322.97 88888.00 2007-09-07 23:18:25.625 250 12489.05 65.60 55322.90 88888.00 2007-09-07 23:18:25.750 250 12488.95 65.47 55322.90 88888.00 2007-09-07 23:18:25.875 250 12488.95 65.53 55322.90 88888.00 2007-09-07 23:18:26.000 250 12489.00 65.50 55322.88 88888.00 2007-09-07 23:18:26.125 250 12489.08 65.50 55322.90 88888.00 2007-09-07 23:18:26.250 250 12489.05 65.53 55322.93 88888.00 2007-09-07 23:18:26.375 250 12489.02 65.58 55322.95 88888.00 2007-09-07 23:18:26.500 250 12489.02 65.58 55322.93 88888.00 2007-09-07 23:18:26.625 250 12489.00 65.55 55322.93 88888.00 2007-09-07 23:18:26.750 250 12489.02 65.50 55322.93 88888.00 2007-09-07 23:18:26.875 250 12489.08 65.47 55322.95 88888.00 2007-09-07 23:18:27.000 250 12489.00 65.45 55322.90 88888.00 2007-09-07 23:18:27.125 250 12488.95 65.47 55322.93 88888.00 2007-09-07 23:18:27.250 250 12488.92 65.47 55322.90 88888.00 2007-09-07 23:18:27.375 250 12489.00 65.50 55322.93 88888.00 2007-09-07 23:18:27.500 250 12489.00 65.47 55322.90 88888.00 2007-09-07 23:18:27.625 250 12488.92 65.45 55322.90 88888.00 2007-09-07 23:18:27.750 250 12488.90 65.42 55322.82 88888.00 2007-09-07 23:18:27.875 250 12488.95 65.50 55322.78 88888.00 2007-09-07 23:18:28.000 250 12489.00 65.53 55322.80 88888.00 2007-09-07 23:18:28.125 250 12488.98 65.50 55322.82 88888.00 2007-09-07 23:18:28.250 250 12488.95 65.47 55322.80 88888.00 2007-09-07 23:18:28.375 250 12488.98 65.47 55322.82 88888.00 2007-09-07 23:18:28.500 250 12488.95 65.47 55322.85 88888.00 2007-09-07 23:18:28.625 250 12488.95 65.55 55322.88 88888.00 2007-09-07 23:18:28.750 250 12488.95 65.55 55322.88 88888.00 2007-09-07 23:18:28.875 250 12488.98 65.47 55322.85 88888.00 2007-09-07 23:18:29.000 250 12488.98 65.50 55322.85 88888.00 2007-09-07 23:18:29.125 250 12489.00 65.55 55322.88 88888.00 2007-09-07 23:18:29.250 250 12488.98 65.50 55322.82 88888.00 2007-09-07 23:18:29.375 250 12488.98 65.50 55322.80 88888.00 2007-09-07 23:18:29.500 250 12488.95 65.50 55322.82 88888.00 2007-09-07 23:18:29.625 250 12488.92 65.50 55322.85 88888.00 2007-09-07 23:18:29.750 250 12488.95 65.55 55322.88 88888.00 2007-09-07 23:18:29.875 250 12488.98 65.55 55322.93 88888.00 2007-09-07 23:18:30.000 250 12488.95 65.55 55322.90 88888.00 2007-09-07 23:18:30.125 250 12488.90 65.53 55322.88 88888.00 2007-09-07 23:18:30.250 250 12488.83 65.58 55322.90 88888.00 2007-09-07 23:18:30.375 250 12488.88 65.60 55322.88 88888.00 2007-09-07 23:18:30.500 250 12488.92 65.60 55322.90 88888.00 2007-09-07 23:18:30.625 250 12488.90 65.58 55322.90 88888.00 2007-09-07 23:18:30.750 250 12488.90 65.60 55322.88 88888.00 2007-09-07 23:18:30.875 250 12488.88 65.60 55322.85 88888.00 2007-09-07 23:18:31.000 250 12488.92 65.60 55322.88 88888.00 2007-09-07 23:18:31.125 250 12488.92 65.60 55322.85 88888.00 2007-09-07 23:18:31.250 250 12488.88 65.58 55322.88 88888.00 2007-09-07 23:18:31.375 250 12488.95 65.62 55322.88 88888.00 2007-09-07 23:18:31.500 250 12488.98 65.72 55322.93 88888.00 2007-09-07 23:18:31.625 250 12488.85 65.70 55322.93 88888.00 2007-09-07 23:18:31.750 250 12488.83 65.62 55322.88 88888.00 2007-09-07 23:18:31.875 250 12488.80 65.60 55322.88 88888.00 2007-09-07 23:18:32.000 250 12488.80 65.65 55322.85 88888.00 2007-09-07 23:18:32.125 250 12488.75 65.67 55322.82 88888.00 2007-09-07 23:18:32.250 250 12488.77 65.67 55322.85 88888.00 2007-09-07 23:18:32.375 250 12488.88 65.67 55322.85 88888.00 2007-09-07 23:18:32.500 250 12488.80 65.67 55322.85 88888.00 2007-09-07 23:18:32.625 250 12488.85 65.67 55322.85 88888.00 2007-09-07 23:18:32.750 250 12488.90 65.70 55322.85 88888.00 2007-09-07 23:18:32.875 250 12488.90 65.72 55322.85 88888.00 2007-09-07 23:18:33.000 250 12488.95 65.75 55322.85 88888.00 2007-09-07 23:18:33.125 250 12488.88 65.72 55322.88 88888.00 2007-09-07 23:18:33.250 250 12488.77 65.72 55322.90 88888.00 2007-09-07 23:18:33.375 250 12488.85 65.80 55322.88 88888.00 2007-09-07 23:18:33.500 250 12488.80 65.75 55322.82 88888.00 2007-09-07 23:18:33.625 250 12488.77 65.70 55322.80 88888.00 2007-09-07 23:18:33.750 250 12488.75 65.67 55322.80 88888.00 2007-09-07 23:18:33.875 250 12488.75 65.70 55322.82 88888.00 2007-09-07 23:18:34.000 250 12488.80 65.75 55322.85 88888.00 2007-09-07 23:18:34.125 250 12488.80 65.75 55322.82 88888.00 2007-09-07 23:18:34.250 250 12488.73 65.78 55322.80 88888.00 2007-09-07 23:18:34.375 250 12488.75 65.75 55322.82 88888.00 2007-09-07 23:18:34.500 250 12488.73 65.70 55322.82 88888.00 2007-09-07 23:18:34.625 250 12488.73 65.70 55322.80 88888.00 2007-09-07 23:18:34.750 250 12488.75 65.70 55322.78 88888.00 2007-09-07 23:18:34.875 250 12488.77 65.72 55322.80 88888.00 2007-09-07 23:18:35.000 250 12488.80 65.80 55322.78 88888.00 2007-09-07 23:18:35.125 250 12488.80 65.80 55322.80 88888.00 2007-09-07 23:18:35.250 250 12488.83 65.78 55322.82 88888.00 2007-09-07 23:18:35.375 250 12488.80 65.78 55322.80 88888.00 2007-09-07 23:18:35.500 250 12488.77 65.80 55322.80 88888.00 2007-09-07 23:18:35.625 250 12488.80 65.83 55322.82 88888.00 2007-09-07 23:18:35.750 250 12488.77 65.88 55322.85 88888.00 2007-09-07 23:18:35.875 250 12488.75 65.88 55322.85 88888.00 2007-09-07 23:18:36.000 250 12488.73 65.80 55322.82 88888.00 2007-09-07 23:18:36.125 250 12488.73 65.80 55322.85 88888.00 2007-09-07 23:18:36.250 250 12488.70 65.85 55322.90 88888.00 2007-09-07 23:18:36.375 250 12488.75 65.88 55322.90 88888.00 2007-09-07 23:18:36.500 250 12488.73 65.90 55322.88 88888.00 2007-09-07 23:18:36.625 250 12488.75 65.92 55322.90 88888.00 2007-09-07 23:18:36.750 250 12488.80 65.90 55322.88 88888.00 2007-09-07 23:18:36.875 250 12488.80 65.88 55322.88 88888.00 2007-09-07 23:18:37.000 250 12488.77 65.90 55322.85 88888.00 2007-09-07 23:18:37.125 250 12488.75 65.95 55322.82 88888.00 2007-09-07 23:18:37.250 250 12488.67 65.90 55322.82 88888.00 2007-09-07 23:18:37.375 250 12488.73 65.88 55322.82 88888.00 2007-09-07 23:18:37.500 250 12488.73 65.85 55322.85 88888.00 2007-09-07 23:18:37.625 250 12488.75 65.95 55322.82 88888.00 2007-09-07 23:18:37.750 250 12488.77 65.95 55322.82 88888.00 2007-09-07 23:18:37.875 250 12488.75 65.95 55322.82 88888.00 2007-09-07 23:18:38.000 250 12488.75 65.95 55322.85 88888.00 2007-09-07 23:18:38.125 250 12488.70 65.90 55322.88 88888.00 2007-09-07 23:18:38.250 250 12488.70 65.95 55322.90 88888.00 2007-09-07 23:18:38.375 250 12488.73 65.97 55322.82 88888.00 2007-09-07 23:18:38.500 250 12488.77 65.95 55322.85 88888.00 2007-09-07 23:18:38.625 250 12488.73 65.92 55322.85 88888.00 2007-09-07 23:18:38.750 250 12488.75 65.90 55322.85 88888.00 2007-09-07 23:18:38.875 250 12488.80 65.90 55322.85 88888.00 2007-09-07 23:18:39.000 250 12488.80 65.97 55322.85 88888.00 2007-09-07 23:18:39.125 250 12488.73 66.00 55322.85 88888.00 2007-09-07 23:18:39.250 250 12488.67 65.92 55322.85 88888.00 2007-09-07 23:18:39.375 250 12488.73 65.90 55322.90 88888.00 2007-09-07 23:18:39.500 250 12488.75 65.88 55322.88 88888.00 2007-09-07 23:18:39.625 250 12488.70 65.90 55322.82 88888.00 2007-09-07 23:18:39.750 250 12488.67 65.90 55322.82 88888.00 2007-09-07 23:18:39.875 250 12488.65 65.88 55322.80 88888.00 2007-09-07 23:18:40.000 250 12488.65 65.83 55322.78 88888.00 2007-09-07 23:18:40.125 250 12488.62 65.85 55322.80 88888.00 2007-09-07 23:18:40.250 250 12488.73 65.90 55322.85 88888.00 2007-09-07 23:18:40.375 250 12488.73 65.95 55322.85 88888.00 2007-09-07 23:18:40.500 250 12488.67 65.92 55322.82 88888.00 2007-09-07 23:18:40.625 250 12488.60 65.88 55322.78 88888.00 2007-09-07 23:18:40.750 250 12488.62 65.85 55322.78 88888.00 2007-09-07 23:18:40.875 250 12488.65 65.85 55322.80 88888.00 2007-09-07 23:18:41.000 250 12488.65 65.90 55322.82 88888.00 2007-09-07 23:18:41.125 250 12488.62 65.88 55322.82 88888.00 2007-09-07 23:18:41.250 250 12488.58 65.85 55322.82 88888.00 2007-09-07 23:18:41.375 250 12488.62 65.83 55322.80 88888.00 2007-09-07 23:18:41.500 250 12488.65 65.75 55322.80 88888.00 2007-09-07 23:18:41.625 250 12488.67 65.78 55322.80 88888.00 2007-09-07 23:18:41.750 250 12488.67 65.83 55322.85 88888.00 2007-09-07 23:18:41.875 250 12488.65 65.80 55322.88 88888.00 2007-09-07 23:18:42.000 250 12488.65 65.83 55322.88 88888.00 2007-09-07 23:18:42.125 250 12488.67 65.83 55322.90 88888.00 2007-09-07 23:18:42.250 250 12488.65 65.83 55322.88 88888.00 2007-09-07 23:18:42.375 250 12488.77 65.85 55322.88 88888.00 2007-09-07 23:18:42.500 250 12488.77 65.80 55322.90 88888.00 2007-09-07 23:18:42.625 250 12488.75 65.80 55322.88 88888.00 2007-09-07 23:18:42.750 250 12488.75 65.80 55322.88 88888.00 2007-09-07 23:18:42.875 250 12488.67 65.75 55322.85 88888.00 2007-09-07 23:18:43.000 250 12488.65 65.67 55322.85 88888.00 2007-09-07 23:18:43.125 250 12488.65 65.67 55322.88 88888.00 2007-09-07 23:18:43.250 250 12488.62 65.70 55322.90 88888.00 2007-09-07 23:18:43.375 250 12488.67 65.75 55322.93 88888.00 2007-09-07 23:18:43.500 250 12488.65 65.78 55322.90 88888.00 2007-09-07 23:18:43.625 250 12488.60 65.72 55322.90 88888.00 2007-09-07 23:18:43.750 250 12488.55 65.67 55322.88 88888.00 2007-09-07 23:18:43.875 250 12488.55 65.67 55322.93 88888.00 2007-09-07 23:18:44.000 250 12488.58 65.67 55322.90 88888.00 2007-09-07 23:18:44.125 250 12488.60 65.65 55322.93 88888.00 2007-09-07 23:18:44.250 250 12488.55 65.60 55322.90 88888.00 2007-09-07 23:18:44.375 250 12488.58 65.62 55322.88 88888.00 2007-09-07 23:18:44.500 250 12488.55 65.62 55322.93 88888.00 2007-09-07 23:18:44.625 250 12488.55 65.62 55322.90 88888.00 2007-09-07 23:18:44.750 250 12488.55 65.55 55322.90 88888.00 2007-09-07 23:18:44.875 250 12488.60 65.58 55322.90 88888.00 2007-09-07 23:18:45.000 250 12488.62 65.58 55322.90 88888.00 2007-09-07 23:18:45.125 250 12488.60 65.60 55322.93 88888.00 2007-09-07 23:18:45.250 250 12488.50 65.47 55322.88 88888.00 2007-09-07 23:18:45.375 250 12488.58 65.50 55322.88 88888.00 2007-09-07 23:18:45.500 250 12488.58 65.45 55322.90 88888.00 2007-09-07 23:18:45.625 250 12488.58 65.50 55322.93 88888.00 2007-09-07 23:18:45.750 250 12488.52 65.47 55322.90 88888.00 2007-09-07 23:18:45.875 250 12488.50 65.38 55322.82 88888.00 2007-09-07 23:18:46.000 250 12488.50 65.35 55322.82 88888.00 2007-09-07 23:18:46.125 250 12488.50 65.33 55322.85 88888.00 2007-09-07 23:18:46.250 250 12488.42 65.35 55322.85 88888.00 2007-09-07 23:18:46.375 250 12488.48 65.38 55322.85 88888.00 2007-09-07 23:18:46.500 250 12488.45 65.33 55322.85 88888.00 2007-09-07 23:18:46.625 250 12488.55 65.30 55322.90 88888.00 2007-09-07 23:18:46.750 250 12488.55 65.35 55322.88 88888.00 2007-09-07 23:18:46.875 250 12488.48 65.28 55322.85 88888.00 2007-09-07 23:18:47.000 250 12488.48 65.30 55322.88 88888.00 2007-09-07 23:18:47.125 250 12488.50 65.28 55322.88 88888.00 2007-09-07 23:18:47.250 250 12488.55 65.25 55322.88 88888.00 2007-09-07 23:18:47.375 250 12488.62 65.25 55322.85 88888.00 2007-09-07 23:18:47.500 250 12488.67 65.25 55322.85 88888.00 2007-09-07 23:18:47.625 250 12488.67 65.28 55322.88 88888.00 2007-09-07 23:18:47.750 250 12488.67 65.20 55322.90 88888.00 2007-09-07 23:18:47.875 250 12488.65 65.22 55322.93 88888.00 2007-09-07 23:18:48.000 250 12488.62 65.25 55322.90 88888.00 2007-09-07 23:18:48.125 250 12488.62 65.28 55322.90 88888.00 2007-09-07 23:18:48.250 250 12488.60 65.28 55322.90 88888.00 2007-09-07 23:18:48.375 250 12488.73 65.30 55322.90 88888.00 2007-09-07 23:18:48.500 250 12488.67 65.25 55322.90 88888.00 2007-09-07 23:18:48.625 250 12488.67 65.17 55322.90 88888.00 2007-09-07 23:18:48.750 250 12488.70 65.17 55322.90 88888.00 2007-09-07 23:18:48.875 250 12488.67 65.12 55322.88 88888.00 2007-09-07 23:18:49.000 250 12488.62 65.10 55322.88 88888.00 2007-09-07 23:18:49.125 250 12488.62 65.10 55322.90 88888.00 2007-09-07 23:18:49.250 250 12488.62 65.12 55322.93 88888.00 2007-09-07 23:18:49.375 250 12488.70 65.17 55322.90 88888.00 2007-09-07 23:18:49.500 250 12488.67 65.10 55322.90 88888.00 2007-09-07 23:18:49.625 250 12488.65 65.10 55322.93 88888.00 2007-09-07 23:18:49.750 250 12488.67 65.12 55322.90 88888.00 2007-09-07 23:18:49.875 250 12488.65 65.10 55322.85 88888.00 2007-09-07 23:18:50.000 250 12488.62 65.10 55322.88 88888.00 2007-09-07 23:18:50.125 250 12488.65 65.12 55322.93 88888.00 2007-09-07 23:18:50.250 250 12488.58 65.08 55322.88 88888.00 2007-09-07 23:18:50.375 250 12488.62 65.10 55322.85 88888.00 2007-09-07 23:18:50.500 250 12488.65 65.12 55322.88 88888.00 2007-09-07 23:18:50.625 250 12488.67 65.12 55322.85 88888.00 2007-09-07 23:18:50.750 250 12488.65 65.05 55322.82 88888.00 2007-09-07 23:18:50.875 250 12488.58 65.05 55322.80 88888.00 2007-09-07 23:18:51.000 250 12488.60 65.03 55322.82 88888.00 2007-09-07 23:18:51.125 250 12488.65 65.05 55322.85 88888.00 2007-09-07 23:18:51.250 250 12488.65 65.03 55322.88 88888.00 2007-09-07 23:18:51.375 250 12488.70 65.05 55322.85 88888.00 2007-09-07 23:18:51.500 250 12488.67 65.05 55322.88 88888.00 2007-09-07 23:18:51.625 250 12488.73 65.10 55322.88 88888.00 2007-09-07 23:18:51.750 250 12488.73 65.05 55322.80 88888.00 2007-09-07 23:18:51.875 250 12488.67 65.03 55322.82 88888.00 2007-09-07 23:18:52.000 250 12488.67 64.97 55322.80 88888.00 2007-09-07 23:18:52.125 250 12488.62 64.97 55322.80 88888.00 2007-09-07 23:18:52.250 250 12488.58 64.90 55322.82 88888.00 2007-09-07 23:18:52.375 250 12488.62 65.00 55322.80 88888.00 2007-09-07 23:18:52.500 250 12488.65 65.03 55322.82 88888.00 2007-09-07 23:18:52.625 250 12488.60 64.90 55322.75 88888.00 2007-09-07 23:18:52.750 250 12488.58 64.83 55322.75 88888.00 2007-09-07 23:18:52.875 250 12488.62 64.85 55322.75 88888.00 2007-09-07 23:18:53.000 250 12488.65 64.88 55322.75 88888.00 2007-09-07 23:18:53.125 250 12488.65 64.88 55322.80 88888.00 2007-09-07 23:18:53.250 250 12488.73 64.90 55322.82 88888.00 2007-09-07 23:18:53.375 250 12488.80 64.97 55322.82 88888.00 2007-09-07 23:18:53.500 250 12488.73 64.97 55322.82 88888.00 2007-09-07 23:18:53.625 250 12488.67 64.95 55322.85 88888.00 2007-09-07 23:18:53.750 250 12488.67 64.92 55322.88 88888.00 2007-09-07 23:18:53.875 250 12488.75 64.92 55322.85 88888.00 2007-09-07 23:18:54.000 250 12488.77 64.90 55322.85 88888.00 2007-09-07 23:18:54.125 250 12488.73 64.88 55322.85 88888.00 2007-09-07 23:18:54.250 250 12488.67 64.85 55322.85 88888.00 2007-09-07 23:18:54.375 250 12488.77 64.92 55322.88 88888.00 2007-09-07 23:18:54.500 250 12488.83 64.95 55322.88 88888.00 2007-09-07 23:18:54.625 250 12488.80 64.90 55322.82 88888.00 2007-09-07 23:18:54.750 250 12488.83 64.85 55322.82 88888.00 2007-09-07 23:18:54.875 250 12488.83 64.83 55322.82 88888.00 2007-09-07 23:18:55.000 250 12488.77 64.85 55322.82 88888.00 2007-09-07 23:18:55.125 250 12488.80 64.90 55322.85 88888.00 2007-09-07 23:18:55.250 250 12488.88 64.88 55322.78 88888.00 2007-09-07 23:18:55.375 250 12488.85 64.90 55322.78 88888.00 2007-09-07 23:18:55.500 250 12488.85 64.90 55322.80 88888.00 2007-09-07 23:18:55.625 250 12488.88 64.95 55322.82 88888.00 2007-09-07 23:18:55.750 250 12488.83 64.92 55322.82 88888.00 2007-09-07 23:18:55.875 250 12488.80 64.90 55322.80 88888.00 2007-09-07 23:18:56.000 250 12488.83 64.88 55322.78 88888.00 2007-09-07 23:18:56.125 250 12488.85 64.85 55322.82 88888.00 2007-09-07 23:18:56.250 250 12488.83 64.85 55322.80 88888.00 2007-09-07 23:18:56.375 250 12488.83 64.88 55322.80 88888.00 2007-09-07 23:18:56.500 250 12488.80 64.85 55322.78 88888.00 2007-09-07 23:18:56.625 250 12488.80 64.88 55322.78 88888.00 2007-09-07 23:18:56.750 250 12488.85 64.88 55322.80 88888.00 2007-09-07 23:18:56.875 250 12488.83 64.88 55322.85 88888.00 2007-09-07 23:18:57.000 250 12488.85 64.88 55322.85 88888.00 2007-09-07 23:18:57.125 250 12488.88 64.88 55322.82 88888.00 2007-09-07 23:18:57.250 250 12488.88 64.80 55322.85 88888.00 2007-09-07 23:18:57.375 250 12488.88 64.78 55322.85 88888.00 2007-09-07 23:18:57.500 250 12488.83 64.78 55322.80 88888.00 2007-09-07 23:18:57.625 250 12488.88 64.75 55322.78 88888.00 2007-09-07 23:18:57.750 250 12488.92 64.80 55322.75 88888.00 2007-09-07 23:18:57.875 250 12488.88 64.78 55322.75 88888.00 2007-09-07 23:18:58.000 250 12488.80 64.67 55322.70 88888.00 2007-09-07 23:18:58.125 250 12488.83 64.67 55322.75 88888.00 2007-09-07 23:18:58.250 250 12488.85 64.70 55322.80 88888.00 2007-09-07 23:18:58.375 250 12488.92 64.70 55322.72 88888.00 2007-09-07 23:18:58.500 250 12488.92 64.67 55322.70 88888.00 2007-09-07 23:18:58.625 250 12488.92 64.70 55322.75 88888.00 2007-09-07 23:18:58.750 250 12488.95 64.70 55322.75 88888.00 2007-09-07 23:18:58.875 250 12488.92 64.70 55322.72 88888.00 2007-09-07 23:18:59.000 250 12488.92 64.70 55322.78 88888.00 2007-09-07 23:18:59.125 250 12488.92 64.72 55322.78 88888.00 2007-09-07 23:18:59.250 250 12488.98 64.72 55322.80 88888.00 2007-09-07 23:18:59.375 250 12489.05 64.72 55322.80 88888.00 2007-09-07 23:18:59.500 250 12488.98 64.72 55322.75 88888.00 2007-09-07 23:18:59.625 250 12488.95 64.70 55322.78 88888.00 2007-09-07 23:18:59.750 250 12488.92 64.67 55322.78 88888.00 2007-09-07 23:18:59.875 250 12488.90 64.65 55322.78 88888.00 2007-09-07 23:19:00.000 250 12488.90 64.67 55322.78 88888.00 2007-09-07 23:19:00.125 250 12488.95 64.67 55322.78 88888.00 2007-09-07 23:19:00.250 250 12488.92 64.67 55322.72 88888.00 2007-09-07 23:19:00.375 250 12489.00 64.67 55322.75 88888.00 2007-09-07 23:19:00.500 250 12488.98 64.72 55322.78 88888.00 2007-09-07 23:19:00.625 250 12489.00 64.75 55322.82 88888.00 2007-09-07 23:19:00.750 250 12489.00 64.70 55322.80 88888.00 2007-09-07 23:19:00.875 250 12488.90 64.65 55322.80 88888.00 2007-09-07 23:19:01.000 250 12488.92 64.58 55322.78 88888.00 2007-09-07 23:19:01.125 250 12488.95 64.58 55322.78 88888.00 2007-09-07 23:19:01.250 250 12488.98 64.60 55322.82 88888.00 2007-09-07 23:19:01.375 250 12489.10 64.62 55322.82 88888.00 2007-09-07 23:19:01.500 250 12489.08 64.65 55322.78 88888.00 2007-09-07 23:19:01.625 250 12489.10 64.67 55322.75 88888.00 2007-09-07 23:19:01.750 250 12489.17 64.67 55322.75 88888.00 2007-09-07 23:19:01.875 250 12489.20 64.65 55322.80 88888.00 2007-09-07 23:19:02.000 250 12489.20 64.65 55322.75 88888.00 2007-09-07 23:19:02.125 250 12489.17 64.62 55322.75 88888.00 2007-09-07 23:19:02.250 250 12489.12 64.58 55322.78 88888.00 2007-09-07 23:19:02.375 250 12489.12 64.60 55322.75 88888.00 2007-09-07 23:19:02.500 250 12489.17 64.60 55322.75 88888.00 2007-09-07 23:19:02.625 250 12489.23 64.58 55322.75 88888.00 2007-09-07 23:19:02.750 250 12489.25 64.62 55322.75 88888.00 2007-09-07 23:19:02.875 250 12489.30 64.67 55322.75 88888.00 2007-09-07 23:19:03.000 250 12489.33 64.65 55322.75 88888.00 2007-09-07 23:19:03.125 250 12489.27 64.65 55322.75 88888.00 2007-09-07 23:19:03.250 250 12489.15 64.55 55322.72 88888.00 2007-09-07 23:19:03.375 250 12489.23 64.50 55322.72 88888.00 2007-09-07 23:19:03.500 250 12489.25 64.53 55322.72 88888.00 2007-09-07 23:19:03.625 250 12489.27 64.53 55322.68 88888.00 2007-09-07 23:19:03.750 250 12489.27 64.53 55322.65 88888.00 2007-09-07 23:19:03.875 250 12489.25 64.53 55322.62 88888.00 2007-09-07 23:19:04.000 250 12489.23 64.45 55322.62 88888.00 2007-09-07 23:19:04.125 250 12489.20 64.47 55322.65 88888.00 2007-09-07 23:19:04.250 250 12489.23 64.47 55322.65 88888.00 2007-09-07 23:19:04.375 250 12489.25 64.50 55322.62 88888.00 2007-09-07 23:19:04.500 250 12489.20 64.50 55322.62 88888.00 2007-09-07 23:19:04.625 250 12489.17 64.45 55322.65 88888.00 2007-09-07 23:19:04.750 250 12489.23 64.45 55322.68 88888.00 2007-09-07 23:19:04.875 250 12489.20 64.42 55322.62 88888.00 2007-09-07 23:19:05.000 250 12489.23 64.47 55322.65 88888.00 2007-09-07 23:19:05.125 250 12489.25 64.50 55322.68 88888.00 2007-09-07 23:19:05.250 250 12489.33 64.40 55322.62 88888.00 2007-09-07 23:19:05.375 250 12489.38 64.38 55322.62 88888.00 2007-09-07 23:19:05.500 250 12489.35 64.42 55322.62 88888.00 2007-09-07 23:19:05.625 250 12489.33 64.47 55322.65 88888.00 2007-09-07 23:19:05.750 250 12489.38 64.42 55322.70 88888.00 2007-09-07 23:19:05.875 250 12489.40 64.40 55322.72 88888.00 2007-09-07 23:19:06.000 250 12489.35 64.42 55322.70 88888.00 2007-09-07 23:19:06.125 250 12489.27 64.38 55322.65 88888.00 2007-09-07 23:19:06.250 250 12489.25 64.38 55322.72 88888.00 2007-09-07 23:19:06.375 250 12489.35 64.42 55322.70 88888.00 2007-09-07 23:19:06.500 250 12489.38 64.38 55322.70 88888.00 2007-09-07 23:19:06.625 250 12489.35 64.38 55322.68 88888.00 2007-09-07 23:19:06.750 250 12489.33 64.35 55322.68 88888.00 2007-09-07 23:19:06.875 250 12489.40 64.38 55322.65 88888.00 2007-09-07 23:19:07.000 250 12489.48 64.35 55322.62 88888.00 2007-09-07 23:19:07.125 250 12489.48 64.35 55322.60 88888.00 2007-09-07 23:19:07.250 250 12489.48 64.35 55322.60 88888.00 2007-09-07 23:19:07.375 250 12489.48 64.33 55322.57 88888.00 2007-09-07 23:19:07.500 250 12489.42 64.30 55322.60 88888.00 2007-09-07 23:19:07.625 250 12489.48 64.35 55322.62 88888.00 2007-09-07 23:19:07.750 250 12489.48 64.38 55322.60 88888.00 2007-09-07 23:19:07.875 250 12489.42 64.30 55322.60 88888.00 2007-09-07 23:19:08.000 250 12489.45 64.35 55322.62 88888.00 2007-09-07 23:19:08.125 250 12489.45 64.33 55322.62 88888.00 2007-09-07 23:19:08.250 250 12489.38 64.22 55322.62 88888.00 2007-09-07 23:19:08.375 250 12489.45 64.25 55322.60 88888.00 2007-09-07 23:19:08.500 250 12489.55 64.25 55322.62 88888.00 2007-09-07 23:19:08.625 250 12489.55 64.30 55322.60 88888.00 2007-09-07 23:19:08.750 250 12489.52 64.25 55322.65 88888.00 2007-09-07 23:19:08.875 250 12489.52 64.22 55322.62 88888.00 2007-09-07 23:19:09.000 250 12489.50 64.22 55322.60 88888.00 2007-09-07 23:19:09.125 250 12489.48 64.20 55322.62 88888.00 2007-09-07 23:19:09.250 250 12489.50 64.17 55322.62 88888.00 2007-09-07 23:19:09.375 250 12489.58 64.22 55322.62 88888.00 2007-09-07 23:19:09.500 250 12489.52 64.22 55322.62 88888.00 2007-09-07 23:19:09.625 250 12489.45 64.12 55322.60 88888.00 2007-09-07 23:19:09.750 250 12489.42 64.10 55322.60 88888.00 2007-09-07 23:19:09.875 250 12489.45 64.15 55322.62 88888.00 2007-09-07 23:19:10.000 250 12489.45 64.12 55322.57 88888.00 2007-09-07 23:19:10.125 250 12489.45 64.08 55322.62 88888.00 2007-09-07 23:19:10.250 250 12489.50 64.12 55322.65 88888.00 2007-09-07 23:19:10.375 250 12489.50 64.10 55322.65 88888.00 2007-09-07 23:19:10.500 250 12489.45 64.08 55322.57 88888.00 2007-09-07 23:19:10.625 250 12489.42 64.05 55322.57 88888.00 2007-09-07 23:19:10.750 250 12489.45 64.08 55322.55 88888.00 2007-09-07 23:19:10.875 250 12489.52 64.08 55322.57 88888.00 2007-09-07 23:19:11.000 250 12489.50 64.08 55322.50 88888.00 2007-09-07 23:19:11.125 250 12489.38 64.03 55322.53 88888.00 2007-09-07 23:19:11.250 250 12489.38 64.03 55322.55 88888.00 2007-09-07 23:19:11.375 250 12489.40 64.03 55322.53 88888.00 2007-09-07 23:19:11.500 250 12489.40 64.00 55322.55 88888.00 2007-09-07 23:19:11.625 250 12489.52 64.05 55322.57 88888.00 2007-09-07 23:19:11.750 250 12489.60 64.08 55322.60 88888.00 2007-09-07 23:19:11.875 250 12489.58 64.05 55322.55 88888.00 2007-09-07 23:19:12.000 250 12489.60 64.03 55322.55 88888.00 2007-09-07 23:19:12.125 250 12489.60 64.08 55322.55 88888.00 2007-09-07 23:19:12.250 250 12489.55 64.10 55322.57 88888.00 2007-09-07 23:19:12.375 250 12489.52 64.05 55322.53 88888.00 2007-09-07 23:19:12.500 250 12489.52 64.00 55322.55 88888.00 2007-09-07 23:19:12.625 250 12489.60 64.08 55322.60 88888.00 2007-09-07 23:19:12.750 250 12489.60 64.08 55322.60 88888.00 2007-09-07 23:19:12.875 250 12489.58 64.08 55322.60 88888.00 2007-09-07 23:19:13.000 250 12489.55 64.03 55322.57 88888.00 2007-09-07 23:19:13.125 250 12489.62 64.08 55322.60 88888.00 2007-09-07 23:19:13.250 250 12489.67 64.15 55322.65 88888.00 2007-09-07 23:19:13.375 250 12489.70 64.12 55322.62 88888.00 2007-09-07 23:19:13.500 250 12489.70 64.08 55322.57 88888.00 2007-09-07 23:19:13.625 250 12489.60 64.08 55322.57 88888.00 2007-09-07 23:19:13.750 250 12489.55 64.08 55322.60 88888.00 2007-09-07 23:19:13.875 250 12489.60 64.05 55322.60 88888.00 2007-09-07 23:19:14.000 250 12489.67 64.08 55322.60 88888.00 2007-09-07 23:19:14.125 250 12489.73 64.08 55322.57 88888.00 2007-09-07 23:19:14.250 250 12489.70 64.05 55322.57 88888.00 2007-09-07 23:19:14.375 250 12489.67 64.05 55322.57 88888.00 2007-09-07 23:19:14.500 250 12489.62 64.03 55322.57 88888.00 2007-09-07 23:19:14.625 250 12489.65 64.08 55322.55 88888.00 2007-09-07 23:19:14.750 250 12489.65 64.08 55322.57 88888.00 2007-09-07 23:19:14.875 250 12489.65 64.10 55322.53 88888.00 2007-09-07 23:19:15.000 250 12489.65 64.10 55322.50 88888.00 2007-09-07 23:19:15.125 250 12489.65 64.05 55322.55 88888.00 2007-09-07 23:19:15.250 250 12489.73 64.10 55322.57 88888.00 2007-09-07 23:19:15.375 250 12489.73 64.12 55322.55 88888.00 2007-09-07 23:19:15.500 250 12489.67 64.08 55322.57 88888.00 2007-09-07 23:19:15.625 250 12489.60 64.05 55322.55 88888.00 2007-09-07 23:19:15.750 250 12489.60 64.10 55322.55 88888.00 2007-09-07 23:19:15.875 250 12489.60 64.05 55322.53 88888.00 2007-09-07 23:19:16.000 250 12489.60 64.05 55322.53 88888.00 2007-09-07 23:19:16.125 250 12489.60 64.08 55322.53 88888.00 2007-09-07 23:19:16.250 250 12489.50 64.03 55322.53 88888.00 2007-09-07 23:19:16.375 250 12489.50 64.05 55322.53 88888.00 2007-09-07 23:19:16.500 250 12489.55 64.05 55322.47 88888.00 2007-09-07 23:19:16.625 250 12489.55 64.05 55322.50 88888.00 2007-09-07 23:19:16.750 250 12489.55 64.08 55322.47 88888.00 2007-09-07 23:19:16.875 250 12489.52 64.08 55322.47 88888.00 2007-09-07 23:19:17.000 250 12489.52 64.05 55322.47 88888.00 2007-09-07 23:19:17.125 250 12489.58 64.05 55322.47 88888.00 2007-09-07 23:19:17.250 250 12489.60 64.10 55322.47 88888.00 2007-09-07 23:19:17.375 250 12489.60 64.08 55322.47 88888.00 2007-09-07 23:19:17.500 250 12489.55 64.05 55322.47 88888.00 2007-09-07 23:19:17.625 250 12489.60 64.10 55322.50 88888.00 2007-09-07 23:19:17.750 250 12489.62 64.10 55322.53 88888.00 2007-09-07 23:19:17.875 250 12489.70 64.15 55322.50 88888.00 2007-09-07 23:19:18.000 250 12489.67 64.17 55322.47 88888.00 2007-09-07 23:19:18.125 250 12489.65 64.20 55322.50 88888.00 2007-09-07 23:19:18.250 250 12489.52 64.17 55322.50 88888.00 2007-09-07 23:19:18.375 250 12489.58 64.20 55322.50 88888.00 2007-09-07 23:19:18.500 250 12489.62 64.22 55322.50 88888.00 2007-09-07 23:19:18.625 250 12489.65 64.25 55322.53 88888.00 2007-09-07 23:19:18.750 250 12489.62 64.22 55322.47 88888.00 2007-09-07 23:19:18.875 250 12489.58 64.15 55322.45 88888.00 2007-09-07 23:19:19.000 250 12489.62 64.20 55322.47 88888.00 2007-09-07 23:19:19.125 250 12489.62 64.22 55322.47 88888.00 2007-09-07 23:19:19.250 250 12489.58 64.20 55322.47 88888.00 2007-09-07 23:19:19.375 250 12489.60 64.22 55322.47 88888.00 2007-09-07 23:19:19.500 250 12489.58 64.22 55322.47 88888.00 2007-09-07 23:19:19.625 250 12489.60 64.22 55322.47 88888.00 2007-09-07 23:19:19.750 250 12489.58 64.17 55322.45 88888.00 2007-09-07 23:19:19.875 250 12489.52 64.15 55322.45 88888.00 2007-09-07 23:19:20.000 250 12489.58 64.20 55322.45 88888.00 2007-09-07 23:19:20.125 250 12489.60 64.22 55322.45 88888.00 2007-09-07 23:19:20.250 250 12489.60 64.22 55322.45 88888.00 2007-09-07 23:19:20.375 250 12489.60 64.25 55322.43 88888.00 2007-09-07 23:19:20.500 250 12489.58 64.28 55322.47 88888.00 2007-09-07 23:19:20.625 250 12489.58 64.28 55322.45 88888.00 2007-09-07 23:19:20.750 250 12489.67 64.28 55322.45 88888.00 2007-09-07 23:19:20.875 250 12489.73 64.28 55322.43 88888.00 2007-09-07 23:19:21.000 250 12489.73 64.22 55322.40 88888.00 2007-09-07 23:19:21.125 250 12489.73 64.22 55322.43 88888.00 2007-09-07 23:19:21.250 250 12489.70 64.25 55322.43 88888.00 2007-09-07 23:19:21.375 250 12489.70 64.22 55322.43 88888.00 2007-09-07 23:19:21.500 250 12489.65 64.20 55322.40 88888.00 2007-09-07 23:19:21.625 250 12489.70 64.30 55322.40 88888.00 2007-09-07 23:19:21.750 250 12489.75 64.28 55322.38 88888.00 2007-09-07 23:19:21.875 250 12489.75 64.25 55322.38 88888.00 2007-09-07 23:19:22.000 250 12489.75 64.20 55322.35 88888.00 2007-09-07 23:19:22.125 250 12489.77 64.28 55322.38 88888.00 2007-09-07 23:19:22.250 250 12489.80 64.28 55322.40 88888.00 2007-09-07 23:19:22.375 250 12489.80 64.20 55322.40 88888.00 2007-09-07 23:19:22.500 250 12489.70 64.15 55322.35 88888.00 2007-09-07 23:19:22.625 250 12489.65 64.20 55322.38 88888.00 2007-09-07 23:19:22.750 250 12489.70 64.25 55322.40 88888.00 2007-09-07 23:19:22.875 250 12489.65 64.17 55322.38 88888.00 2007-09-07 23:19:23.000 250 12489.67 64.17 55322.35 88888.00 2007-09-07 23:19:23.125 250 12489.67 64.20 55322.35 88888.00 2007-09-07 23:19:23.250 250 12489.73 64.28 55322.38 88888.00 2007-09-07 23:19:23.375 250 12489.80 64.30 55322.38 88888.00 2007-09-07 23:19:23.500 250 12489.75 64.25 55322.32 88888.00 2007-09-07 23:19:23.625 250 12489.77 64.28 55322.38 88888.00 2007-09-07 23:19:23.750 250 12489.80 64.28 55322.40 88888.00 2007-09-07 23:19:23.875 250 12489.80 64.33 55322.38 88888.00 2007-09-07 23:19:24.000 250 12489.77 64.33 55322.38 88888.00 2007-09-07 23:19:24.125 250 12489.80 64.35 55322.40 88888.00 2007-09-07 23:19:24.250 250 12489.80 64.30 55322.43 88888.00 2007-09-07 23:19:24.375 250 12489.80 64.30 55322.40 88888.00 2007-09-07 23:19:24.500 250 12489.80 64.25 55322.38 88888.00 2007-09-07 23:19:24.625 250 12489.80 64.33 55322.38 88888.00 2007-09-07 23:19:24.750 250 12489.75 64.28 55322.43 88888.00 2007-09-07 23:19:24.875 250 12489.70 64.25 55322.40 88888.00 2007-09-07 23:19:25.000 250 12489.67 64.28 55322.38 88888.00 2007-09-07 23:19:25.125 250 12489.80 64.38 55322.43 88888.00 2007-09-07 23:19:25.250 250 12489.77 64.28 55322.38 88888.00 2007-09-07 23:19:25.375 250 12489.75 64.25 55322.38 88888.00 2007-09-07 23:19:25.500 250 12489.83 64.28 55322.40 88888.00 2007-09-07 23:19:25.625 250 12489.83 64.28 55322.40 88888.00 2007-09-07 23:19:25.750 250 12489.80 64.28 55322.35 88888.00 2007-09-07 23:19:25.875 250 12489.83 64.25 55322.35 88888.00 2007-09-07 23:19:26.000 250 12489.83 64.20 55322.32 88888.00 2007-09-07 23:19:26.125 250 12489.85 64.22 55322.35 88888.00 2007-09-07 23:19:26.250 250 12489.85 64.17 55322.35 88888.00 2007-09-07 23:19:26.375 250 12489.95 64.28 55322.38 88888.00 2007-09-07 23:19:26.500 250 12489.95 64.33 55322.38 88888.00 2007-09-07 23:19:26.625 250 12489.92 64.25 55322.35 88888.00 2007-09-07 23:19:26.750 250 12489.92 64.25 55322.38 88888.00 2007-09-07 23:19:26.875 250 12489.88 64.25 55322.35 88888.00 2007-09-07 23:19:27.000 250 12489.77 64.20 55322.35 88888.00 2007-09-07 23:19:27.125 250 12489.77 64.22 55322.35 88888.00 2007-09-07 23:19:27.250 250 12489.85 64.25 55322.38 88888.00 2007-09-07 23:19:27.375 250 12489.92 64.28 55322.40 88888.00 2007-09-07 23:19:27.500 250 12489.98 64.28 55322.38 88888.00 2007-09-07 23:19:27.625 250 12489.98 64.25 55322.35 88888.00 2007-09-07 23:19:27.750 250 12490.00 64.25 55322.30 88888.00 2007-09-07 23:19:27.875 250 12490.08 64.28 55322.32 88888.00 2007-09-07 23:19:28.000 250 12490.08 64.30 55322.32 88888.00 2007-09-07 23:19:28.125 250 12490.05 64.17 55322.30 88888.00 2007-09-07 23:19:28.250 250 12490.02 64.17 55322.30 88888.00 2007-09-07 23:19:28.375 250 12490.05 64.22 55322.32 88888.00 2007-09-07 23:19:28.500 250 12490.08 64.22 55322.32 88888.00 2007-09-07 23:19:28.625 250 12490.02 64.15 55322.28 88888.00 2007-09-07 23:19:28.750 250 12490.08 64.17 55322.28 88888.00 2007-09-07 23:19:28.875 250 12490.10 64.22 55322.28 88888.00 2007-09-07 23:19:29.000 250 12490.00 64.22 55322.25 88888.00 2007-09-07 23:19:29.125 250 12490.00 64.20 55322.22 88888.00 2007-09-07 23:19:29.250 250 12490.08 64.20 55322.22 88888.00 2007-09-07 23:19:29.375 250 12490.10 64.20 55322.22 88888.00 2007-09-07 23:19:29.500 250 12490.05 64.20 55322.25 88888.00 2007-09-07 23:19:29.625 250 12490.05 64.22 55322.25 88888.00 2007-09-07 23:19:29.750 250 12490.08 64.17 55322.22 88888.00 2007-09-07 23:19:29.875 250 12490.05 64.17 55322.22 88888.00 2007-09-07 23:19:30.000 250 12490.05 64.17 55322.25 88888.00 2007-09-07 23:19:30.125 250 12490.15 64.22 55322.30 88888.00 2007-09-07 23:19:30.250 250 12490.15 64.22 55322.30 88888.00 2007-09-07 23:19:30.375 250 12490.17 64.20 55322.28 88888.00 2007-09-07 23:19:30.500 250 12490.20 64.17 55322.30 88888.00 2007-09-07 23:19:30.625 250 12490.23 64.17 55322.30 88888.00 2007-09-07 23:19:30.750 250 12490.17 64.15 55322.30 88888.00 2007-09-07 23:19:30.875 250 12490.17 64.22 55322.28 88888.00 2007-09-07 23:19:31.000 250 12490.20 64.20 55322.25 88888.00 2007-09-07 23:19:31.125 250 12490.20 64.15 55322.25 88888.00 2007-09-07 23:19:31.250 250 12490.17 64.15 55322.28 88888.00 2007-09-07 23:19:31.375 250 12490.20 64.15 55322.28 88888.00 2007-09-07 23:19:31.500 250 12490.20 64.15 55322.30 88888.00 2007-09-07 23:19:31.625 250 12490.25 64.20 55322.28 88888.00 2007-09-07 23:19:31.750 250 12490.33 64.20 55322.30 88888.00 2007-09-07 23:19:31.875 250 12490.35 64.15 55322.32 88888.00 2007-09-07 23:19:32.000 250 12490.30 64.15 55322.32 88888.00 2007-09-07 23:19:32.125 250 12490.33 64.17 55322.28 88888.00 2007-09-07 23:19:32.250 250 12490.23 64.12 55322.25 88888.00 2007-09-07 23:19:32.375 250 12490.25 64.12 55322.22 88888.00 2007-09-07 23:19:32.500 250 12490.30 64.20 55322.25 88888.00 2007-09-07 23:19:32.625 250 12490.38 64.22 55322.28 88888.00 2007-09-07 23:19:32.750 250 12490.42 64.22 55322.25 88888.00 2007-09-07 23:19:32.875 250 12490.42 64.17 55322.25 88888.00 2007-09-07 23:19:33.000 250 12490.38 64.10 55322.22 88888.00 2007-09-07 23:19:33.125 250 12490.33 64.10 55322.20 88888.00 2007-09-07 23:19:33.250 250 12490.30 64.15 55322.22 88888.00 2007-09-07 23:19:33.375 250 12490.40 64.20 55322.28 88888.00 2007-09-07 23:19:33.500 250 12490.40 64.17 55322.30 88888.00 2007-09-07 23:19:33.625 250 12490.38 64.08 55322.28 88888.00 2007-09-07 23:19:33.750 250 12490.33 64.03 55322.18 88888.00 2007-09-07 23:19:33.875 250 12490.33 64.08 55322.18 88888.00 2007-09-07 23:19:34.000 250 12490.33 64.10 55322.20 88888.00 2007-09-07 23:19:34.125 250 12490.35 64.08 55322.18 88888.00 2007-09-07 23:19:34.250 250 12490.35 64.08 55322.18 88888.00 2007-09-07 23:19:34.375 250 12490.45 64.10 55322.18 88888.00 2007-09-07 23:19:34.500 250 12490.50 64.10 55322.18 88888.00 2007-09-07 23:19:34.625 250 12490.50 64.08 55322.15 88888.00 2007-09-07 23:19:34.750 250 12490.60 64.08 55322.18 88888.00 2007-09-07 23:19:34.875 250 12490.58 64.10 55322.15 88888.00 2007-09-07 23:19:35.000 250 12490.50 64.05 55322.12 88888.00 2007-09-07 23:19:35.125 250 12490.58 64.08 55322.15 88888.00 2007-09-07 23:19:35.250 250 12490.60 64.12 55322.15 88888.00 2007-09-07 23:19:35.375 250 12490.62 64.12 55322.12 88888.00 2007-09-07 23:19:35.500 250 12490.58 64.05 55322.07 88888.00 2007-09-07 23:19:35.625 250 12490.58 64.05 55322.07 88888.00 2007-09-07 23:19:35.750 250 12490.58 64.08 55322.12 88888.00 2007-09-07 23:19:35.875 250 12490.58 64.10 55322.12 88888.00 2007-09-07 23:19:36.000 250 12490.62 64.12 55322.12 88888.00 2007-09-07 23:19:36.125 250 12490.67 64.15 55322.12 88888.00 2007-09-07 23:19:36.250 250 12490.65 64.15 55322.12 88888.00 2007-09-07 23:19:36.375 250 12490.70 64.12 55322.12 88888.00 2007-09-07 23:19:36.500 250 12490.73 64.15 55322.15 88888.00 2007-09-07 23:19:36.625 250 12490.75 64.17 55322.15 88888.00 2007-09-07 23:19:36.750 250 12490.75 64.17 55322.18 88888.00 2007-09-07 23:19:36.875 250 12490.80 64.17 55322.18 88888.00 2007-09-07 23:19:37.000 250 12490.75 64.12 55322.15 88888.00 2007-09-07 23:19:37.125 250 12490.73 64.12 55322.12 88888.00 2007-09-07 23:19:37.250 250 12490.77 64.12 55322.10 88888.00 2007-09-07 23:19:37.375 250 12490.75 64.12 55322.12 88888.00 2007-09-07 23:19:37.500 250 12490.80 64.12 55322.15 88888.00 2007-09-07 23:19:37.625 250 12490.80 64.15 55322.18 88888.00 2007-09-07 23:19:37.750 250 12490.85 64.15 55322.15 88888.00 2007-09-07 23:19:37.875 250 12490.85 64.17 55322.12 88888.00 2007-09-07 23:19:38.000 250 12490.92 64.12 55322.12 88888.00 2007-09-07 23:19:38.125 250 12490.95 64.17 55322.15 88888.00 2007-09-07 23:19:38.250 250 12490.98 64.22 55322.15 88888.00 2007-09-07 23:19:38.375 250 12491.00 64.25 55322.12 88888.00 2007-09-07 23:19:38.500 250 12491.00 64.22 55322.15 88888.00 2007-09-07 23:19:38.625 250 12490.98 64.20 55322.10 88888.00 2007-09-07 23:19:38.750 250 12490.98 64.20 55322.10 88888.00 2007-09-07 23:19:38.875 250 12490.98 64.22 55322.12 88888.00 2007-09-07 23:19:39.000 250 12491.00 64.22 55322.12 88888.00 2007-09-07 23:19:39.125 250 12491.02 64.20 55322.10 88888.00 2007-09-07 23:19:39.250 250 12490.98 64.17 55322.10 88888.00 2007-09-07 23:19:39.375 250 12490.98 64.20 55322.07 88888.00 2007-09-07 23:19:39.500 250 12491.00 64.22 55322.10 88888.00 2007-09-07 23:19:39.625 250 12491.00 64.20 55322.10 88888.00 2007-09-07 23:19:39.750 250 12491.02 64.17 55322.05 88888.00 2007-09-07 23:19:39.875 250 12491.05 64.20 55322.05 88888.00 2007-09-07 23:19:40.000 250 12491.02 64.20 55322.03 88888.00 2007-09-07 23:19:40.125 250 12490.98 64.17 55322.00 88888.00 2007-09-07 23:19:40.250 250 12490.98 64.12 55322.03 88888.00 2007-09-07 23:19:40.375 250 12491.08 64.12 55322.00 88888.00 2007-09-07 23:19:40.500 250 12491.12 64.15 55322.00 88888.00 2007-09-07 23:19:40.625 250 12491.20 64.22 55322.00 88888.00 2007-09-07 23:19:40.750 250 12491.27 64.28 55322.07 88888.00 2007-09-07 23:19:40.875 250 12491.25 64.25 55322.05 88888.00 2007-09-07 23:19:41.000 250 12491.20 64.20 55321.97 88888.00 2007-09-07 23:19:41.125 250 12491.27 64.22 55322.00 88888.00 2007-09-07 23:19:41.250 250 12491.25 64.20 55322.03 88888.00 2007-09-07 23:19:41.375 250 12491.23 64.20 55322.03 88888.00 2007-09-07 23:19:41.500 250 12491.15 64.20 55322.00 88888.00 2007-09-07 23:19:41.625 250 12491.15 64.17 55321.97 88888.00 2007-09-07 23:19:41.750 250 12491.25 64.22 55321.97 88888.00 2007-09-07 23:19:41.875 250 12491.33 64.30 55322.03 88888.00 2007-09-07 23:19:42.000 250 12491.33 64.28 55322.03 88888.00 2007-09-07 23:19:42.125 250 12491.33 64.28 55322.05 88888.00 2007-09-07 23:19:42.250 250 12491.35 64.28 55322.05 88888.00 2007-09-07 23:19:42.375 250 12491.42 64.28 55322.05 88888.00 2007-09-07 23:19:42.500 250 12491.42 64.28 55322.03 88888.00 2007-09-07 23:19:42.625 250 12491.35 64.25 55322.00 88888.00 2007-09-07 23:19:42.750 250 12491.27 64.25 55321.97 88888.00 2007-09-07 23:19:42.875 250 12491.27 64.22 55321.97 88888.00 2007-09-07 23:19:43.000 250 12491.35 64.22 55321.97 88888.00 2007-09-07 23:19:43.125 250 12491.38 64.28 55322.00 88888.00 2007-09-07 23:19:43.250 250 12491.33 64.17 55322.00 88888.00 2007-09-07 23:19:43.375 250 12491.33 64.17 55322.03 88888.00 2007-09-07 23:19:43.500 250 12491.38 64.22 55322.03 88888.00 2007-09-07 23:19:43.625 250 12491.35 64.25 55322.03 88888.00 2007-09-07 23:19:43.750 250 12491.38 64.28 55322.03 88888.00 2007-09-07 23:19:43.875 250 12491.48 64.30 55322.03 88888.00 2007-09-07 23:19:44.000 250 12491.55 64.35 55322.03 88888.00 2007-09-07 23:19:44.125 250 12491.48 64.38 55322.03 88888.00 2007-09-07 23:19:44.250 250 12491.45 64.33 55322.03 88888.00 2007-09-07 23:19:44.375 250 12491.50 64.33 55322.00 88888.00 2007-09-07 23:19:44.500 250 12491.42 64.30 55322.00 88888.00 2007-09-07 23:19:44.625 250 12491.35 64.30 55322.00 88888.00 2007-09-07 23:19:44.750 250 12491.38 64.30 55322.05 88888.00 2007-09-07 23:19:44.875 250 12491.45 64.33 55322.07 88888.00 2007-09-07 23:19:45.000 250 12491.48 64.33 55322.03 88888.00 2007-09-07 23:19:45.125 250 12491.45 64.28 55322.03 88888.00 2007-09-07 23:19:45.250 250 12491.48 64.30 55322.00 88888.00 2007-09-07 23:19:45.375 250 12491.55 64.30 55321.97 88888.00 2007-09-07 23:19:45.500 250 12491.52 64.33 55321.97 88888.00 2007-09-07 23:19:45.625 250 12491.50 64.33 55321.97 88888.00 2007-09-07 23:19:45.750 250 12491.42 64.33 55321.93 88888.00 2007-09-07 23:19:45.875 250 12491.40 64.30 55321.90 88888.00 2007-09-07 23:19:46.000 250 12491.42 64.30 55321.90 88888.00 2007-09-07 23:19:46.125 250 12491.50 64.33 55321.90 88888.00 2007-09-07 23:19:46.250 250 12491.42 64.35 55321.95 88888.00 2007-09-07 23:19:46.375 250 12491.42 64.33 55321.93 88888.00 2007-09-07 23:19:46.500 250 12491.48 64.33 55321.90 88888.00 2007-09-07 23:19:46.625 250 12491.52 64.28 55321.85 88888.00 2007-09-07 23:19:46.750 250 12491.52 64.22 55321.85 88888.00 2007-09-07 23:19:46.875 250 12491.55 64.35 55321.90 88888.00 2007-09-07 23:19:47.000 250 12491.62 64.33 55321.88 88888.00 2007-09-07 23:19:47.125 250 12491.67 64.38 55321.88 88888.00 2007-09-07 23:19:47.250 250 12491.65 64.35 55321.88 88888.00 2007-09-07 23:19:47.375 250 12491.67 64.35 55321.88 88888.00 2007-09-07 23:19:47.500 250 12491.67 64.35 55321.88 88888.00 2007-09-07 23:19:47.625 250 12491.73 64.45 55321.95 88888.00 2007-09-07 23:19:47.750 250 12491.77 64.47 55321.95 88888.00 2007-09-07 23:19:47.875 250 12491.73 64.47 55321.90 88888.00 2007-09-07 23:19:48.000 250 12491.77 64.42 55321.90 88888.00 2007-09-07 23:19:48.125 250 12491.75 64.40 55321.90 88888.00 2007-09-07 23:19:48.250 250 12491.67 64.40 55321.93 88888.00 2007-09-07 23:19:48.375 250 12491.65 64.40 55321.88 88888.00 2007-09-07 23:19:48.500 250 12491.65 64.42 55321.90 88888.00 2007-09-07 23:19:48.625 250 12491.65 64.45 55321.93 88888.00 2007-09-07 23:19:48.750 250 12491.73 64.50 55321.95 88888.00 2007-09-07 23:19:48.875 250 12491.77 64.53 55321.95 88888.00 2007-09-07 23:19:49.000 250 12491.70 64.42 55321.93 88888.00 2007-09-07 23:19:49.125 250 12491.73 64.45 55321.90 88888.00 2007-09-07 23:19:49.250 250 12491.73 64.53 55321.90 88888.00 2007-09-07 23:19:49.375 250 12491.77 64.53 55321.90 88888.00 2007-09-07 23:19:49.500 250 12491.80 64.50 55321.90 88888.00 2007-09-07 23:19:49.625 250 12491.83 64.55 55321.93 88888.00 2007-09-07 23:19:49.750 250 12491.85 64.58 55321.95 88888.00 2007-09-07 23:19:49.875 250 12491.80 64.50 55321.90 88888.00 2007-09-07 23:19:50.000 250 12491.80 64.50 55321.88 88888.00 2007-09-07 23:19:50.125 250 12491.88 64.55 55321.88 88888.00 2007-09-07 23:19:50.250 250 12491.77 64.50 55321.88 88888.00 2007-09-07 23:19:50.375 250 12491.80 64.50 55321.88 88888.00 2007-09-07 23:19:50.500 250 12491.83 64.58 55321.88 88888.00 2007-09-07 23:19:50.625 250 12491.85 64.55 55321.85 88888.00 2007-09-07 23:19:50.750 250 12491.90 64.60 55321.90 88888.00 2007-09-07 23:19:50.875 250 12491.98 64.67 55321.95 88888.00 2007-09-07 23:19:51.000 250 12491.98 64.60 55321.88 88888.00 2007-09-07 23:19:51.125 250 12491.92 64.55 55321.85 88888.00 2007-09-07 23:19:51.250 250 12491.92 64.55 55321.82 88888.00 2007-09-07 23:19:51.375 250 12491.95 64.60 55321.85 88888.00 2007-09-07 23:19:51.500 250 12491.95 64.62 55321.88 88888.00 2007-09-07 23:19:51.625 250 12491.90 64.62 55321.82 88888.00 2007-09-07 23:19:51.750 250 12491.98 64.67 55321.82 88888.00 2007-09-07 23:19:51.875 250 12491.98 64.70 55321.80 88888.00 2007-09-07 23:19:52.000 250 12491.98 64.67 55321.78 88888.00 2007-09-07 23:19:52.125 250 12492.00 64.67 55321.80 88888.00 2007-09-07 23:19:52.250 250 12492.00 64.62 55321.80 88888.00 2007-09-07 23:19:52.375 250 12492.05 64.62 55321.80 88888.00 2007-09-07 23:19:52.500 250 12492.05 64.65 55321.82 88888.00 2007-09-07 23:19:52.625 250 12492.02 64.70 55321.82 88888.00 2007-09-07 23:19:52.750 250 12492.02 64.70 55321.82 88888.00 2007-09-07 23:19:52.875 250 12492.00 64.70 55321.82 88888.00 2007-09-07 23:19:53.000 250 12491.98 64.67 55321.78 88888.00 2007-09-07 23:19:53.125 250 12491.98 64.72 55321.75 88888.00 2007-09-07 23:19:53.250 250 12492.00 64.75 55321.78 88888.00 2007-09-07 23:19:53.375 250 12492.05 64.75 55321.80 88888.00 2007-09-07 23:19:53.500 250 12492.05 64.78 55321.80 88888.00 2007-09-07 23:19:53.625 250 12492.02 64.78 55321.80 88888.00 2007-09-07 23:19:53.750 250 12492.08 64.80 55321.82 88888.00 2007-09-07 23:19:53.875 250 12492.05 64.83 55321.82 88888.00 2007-09-07 23:19:54.000 250 12492.05 64.80 55321.80 88888.00 2007-09-07 23:19:54.125 250 12492.12 64.78 55321.82 88888.00 2007-09-07 23:19:54.250 250 12492.15 64.83 55321.85 88888.00 2007-09-07 23:19:54.375 250 12492.15 64.80 55321.85 88888.00 2007-09-07 23:19:54.500 250 12492.15 64.83 55321.85 88888.00 2007-09-07 23:19:54.625 250 12492.15 64.88 55321.85 88888.00 2007-09-07 23:19:54.750 250 12492.10 64.90 55321.85 88888.00 2007-09-07 23:19:54.875 250 12492.05 64.92 55321.82 88888.00 2007-09-07 23:19:55.000 250 12491.98 64.90 55321.80 88888.00 2007-09-07 23:19:55.125 250 12491.98 64.85 55321.82 88888.00 2007-09-07 23:19:55.250 250 12492.02 64.85 55321.82 88888.00 2007-09-07 23:19:55.375 250 12492.08 64.92 55321.80 88888.00 2007-09-07 23:19:55.500 250 12492.10 64.92 55321.82 88888.00 2007-09-07 23:19:55.625 250 12492.10 64.95 55321.85 88888.00 2007-09-07 23:19:55.750 250 12492.08 64.90 55321.85 88888.00 2007-09-07 23:19:55.875 250 12492.10 64.88 55321.85 88888.00 2007-09-07 23:19:56.000 250 12492.15 64.90 55321.82 88888.00 2007-09-07 23:19:56.125 250 12492.15 65.00 55321.88 88888.00 2007-09-07 23:19:56.250 250 12492.10 64.95 55321.88 88888.00 2007-09-07 23:19:56.375 250 12492.10 64.92 55321.82 88888.00 2007-09-07 23:19:56.500 250 12492.10 64.97 55321.85 88888.00 2007-09-07 23:19:56.625 250 12492.08 65.00 55321.82 88888.00 2007-09-07 23:19:56.750 250 12492.12 65.03 55321.85 88888.00 2007-09-07 23:19:56.875 250 12492.12 65.08 55321.85 88888.00 2007-09-07 23:19:57.000 250 12492.12 65.05 55321.85 88888.00 2007-09-07 23:19:57.125 250 12492.10 65.00 55321.85 88888.00 2007-09-07 23:19:57.250 250 12492.10 64.95 55321.88 88888.00 2007-09-07 23:19:57.375 250 12492.15 65.05 55321.90 88888.00 2007-09-07 23:19:57.500 250 12492.15 65.12 55321.93 88888.00 2007-09-07 23:19:57.625 250 12492.08 65.05 55321.85 88888.00 2007-09-07 23:19:57.750 250 12492.08 65.00 55321.82 88888.00 2007-09-07 23:19:57.875 250 12492.15 65.00 55321.80 88888.00 2007-09-07 23:19:58.000 250 12492.25 65.03 55321.80 88888.00 2007-09-07 23:19:58.125 250 12492.27 65.08 55321.80 88888.00 2007-09-07 23:19:58.250 250 12492.20 65.05 55321.78 88888.00 2007-09-07 23:19:58.375 250 12492.23 65.05 55321.78 88888.00 2007-09-07 23:19:58.500 250 12492.25 65.08 55321.78 88888.00 2007-09-07 23:19:58.625 250 12492.30 65.17 55321.80 88888.00 2007-09-07 23:19:58.750 250 12492.27 65.15 55321.80 88888.00 2007-09-07 23:19:58.875 250 12492.17 65.10 55321.80 88888.00 2007-09-07 23:19:59.000 250 12492.17 65.05 55321.78 88888.00 2007-09-07 23:19:59.125 250 12492.27 65.15 55321.80 88888.00 2007-09-07 23:19:59.250 250 12492.30 65.22 55321.82 88888.00 2007-09-07 23:19:59.375 250 12492.27 65.17 55321.82 88888.00 2007-09-07 23:19:59.500 250 12492.20 65.17 55321.82 88888.00 2007-09-07 23:19:59.625 250 12492.23 65.17 55321.80 88888.00 2007-09-07 23:19:59.750 250 12492.27 65.12 55321.78 88888.00 2007-09-07 23:19:59.875 250 12492.30 65.12 55321.75 88888.00 2007-09-07 23:20:00.000 250 12492.27 65.17 55321.78 88888.00 2007-09-07 23:20:00.125 250 12492.27 65.17 55321.80 88888.00 2007-09-07 23:20:00.250 250 12492.25 65.20 55321.80 88888.00 2007-09-07 23:20:00.375 250 12492.35 65.25 55321.80 88888.00 2007-09-07 23:20:00.500 250 12492.38 65.25 55321.82 88888.00 2007-09-07 23:20:00.625 250 12492.38 65.20 55321.80 88888.00 2007-09-07 23:20:00.750 250 12492.40 65.22 55321.80 88888.00 2007-09-07 23:20:00.875 250 12492.45 65.28 55321.78 88888.00 2007-09-07 23:20:01.000 250 12492.42 65.20 55321.75 88888.00 2007-09-07 23:20:01.125 250 12492.48 65.25 55321.80 88888.00 2007-09-07 23:20:01.250 250 12492.50 65.35 55321.80 88888.00 2007-09-07 23:20:01.375 250 12492.58 65.38 55321.80 88888.00 2007-09-07 23:20:01.500 250 12492.55 65.38 55321.78 88888.00 2007-09-07 23:20:01.625 250 12492.50 65.38 55321.80 88888.00 2007-09-07 23:20:01.750 250 12492.42 65.30 55321.80 88888.00 2007-09-07 23:20:01.875 250 12492.40 65.25 55321.80 88888.00 2007-09-07 23:20:02.000 250 12492.50 65.30 55321.78 88888.00 2007-09-07 23:20:02.125 250 12492.55 65.38 55321.82 88888.00 2007-09-07 23:20:02.250 250 12492.58 65.40 55321.80 88888.00 2007-09-07 23:20:02.375 250 12492.60 65.40 55321.80 88888.00 2007-09-07 23:20:02.500 250 12492.58 65.35 55321.78 88888.00 2007-09-07 23:20:02.625 250 12492.58 65.35 55321.78 88888.00 2007-09-07 23:20:02.750 250 12492.65 65.40 55321.82 88888.00 2007-09-07 23:20:02.875 250 12492.75 65.45 55321.85 88888.00 2007-09-07 23:20:03.000 250 12492.67 65.42 55321.80 88888.00 2007-09-07 23:20:03.125 250 12492.55 65.42 55321.82 88888.00 2007-09-07 23:20:03.250 250 12492.62 65.47 55321.82 88888.00 2007-09-07 23:20:03.375 250 12492.70 65.53 55321.85 88888.00 2007-09-07 23:20:03.500 250 12492.67 65.45 55321.82 88888.00 2007-09-07 23:20:03.625 250 12492.67 65.42 55321.80 88888.00 2007-09-07 23:20:03.750 250 12492.73 65.47 55321.78 88888.00 2007-09-07 23:20:03.875 250 12492.75 65.45 55321.78 88888.00 2007-09-07 23:20:04.000 250 12492.77 65.47 55321.75 88888.00 2007-09-07 23:20:04.125 250 12492.73 65.47 55321.78 88888.00 2007-09-07 23:20:04.250 250 12492.65 65.45 55321.78 88888.00 2007-09-07 23:20:04.375 250 12492.75 65.45 55321.78 88888.00 2007-09-07 23:20:04.500 250 12492.70 65.42 55321.75 88888.00 2007-09-07 23:20:04.625 250 12492.70 65.47 55321.78 88888.00 2007-09-07 23:20:04.750 250 12492.75 65.55 55321.75 88888.00 2007-09-07 23:20:04.875 250 12492.73 65.50 55321.75 88888.00 2007-09-07 23:20:05.000 250 12492.65 65.45 55321.75 88888.00 2007-09-07 23:20:05.125 250 12492.67 65.47 55321.78 88888.00 2007-09-07 23:20:05.250 250 12492.67 65.50 55321.78 88888.00 2007-09-07 23:20:05.375 250 12492.70 65.50 55321.75 88888.00 2007-09-07 23:20:05.500 250 12492.67 65.45 55321.72 88888.00 2007-09-07 23:20:05.625 250 12492.75 65.50 55321.78 88888.00 2007-09-07 23:20:05.750 250 12492.83 65.58 55321.80 88888.00 2007-09-07 23:20:05.875 250 12492.80 65.55 55321.82 88888.00 2007-09-07 23:20:06.000 250 12492.83 65.58 55321.80 88888.00 2007-09-07 23:20:06.125 250 12492.88 65.60 55321.80 88888.00 2007-09-07 23:20:06.250 250 12492.90 65.58 55321.82 88888.00 2007-09-07 23:20:06.375 250 12492.95 65.60 55321.82 88888.00 2007-09-07 23:20:06.500 250 12492.90 65.60 55321.80 88888.00 2007-09-07 23:20:06.625 250 12492.85 65.60 55321.80 88888.00 2007-09-07 23:20:06.750 250 12492.90 65.60 55321.80 88888.00 2007-09-07 23:20:06.875 250 12492.95 65.55 55321.80 88888.00 2007-09-07 23:20:07.000 250 12492.95 65.55 55321.80 88888.00 2007-09-07 23:20:07.125 250 12492.95 65.58 55321.82 88888.00 2007-09-07 23:20:07.250 250 12492.95 65.60 55321.82 88888.00 2007-09-07 23:20:07.375 250 12492.92 65.60 55321.82 88888.00 2007-09-07 23:20:07.500 250 12492.88 65.65 55321.82 88888.00 2007-09-07 23:20:07.625 250 12492.92 65.67 55321.88 88888.00 2007-09-07 23:20:07.750 250 12493.00 65.62 55321.85 88888.00 2007-09-07 23:20:07.875 250 12493.02 65.62 55321.82 88888.00 2007-09-07 23:20:08.000 250 12493.00 65.58 55321.78 88888.00 2007-09-07 23:20:08.125 250 12493.02 65.60 55321.82 88888.00 2007-09-07 23:20:08.250 250 12492.98 65.60 55321.82 88888.00 2007-09-07 23:20:08.375 250 12493.05 65.62 55321.82 88888.00 2007-09-07 23:20:08.500 250 12493.15 65.67 55321.85 88888.00 2007-09-07 23:20:08.625 250 12493.15 65.70 55321.82 88888.00 2007-09-07 23:20:08.750 250 12493.02 65.67 55321.80 88888.00 2007-09-07 23:20:08.875 250 12493.05 65.65 55321.85 88888.00 2007-09-07 23:20:09.000 250 12493.15 65.70 55321.88 88888.00 2007-09-07 23:20:09.125 250 12493.10 65.70 55321.85 88888.00 2007-09-07 23:20:09.250 250 12493.02 65.72 55321.82 88888.00 2007-09-07 23:20:09.375 250 12493.15 65.78 55321.85 88888.00 2007-09-07 23:20:09.500 250 12493.20 65.78 55321.88 88888.00 2007-09-07 23:20:09.625 250 12493.17 65.65 55321.80 88888.00 2007-09-07 23:20:09.750 250 12493.10 65.58 55321.72 88888.00 2007-09-07 23:20:09.875 250 12493.15 65.60 55321.75 88888.00 2007-09-07 23:20:10.000 250 12493.23 65.65 55321.75 88888.00 2007-09-07 23:20:10.125 250 12493.25 65.65 55321.75 88888.00 2007-09-07 23:20:10.250 250 12493.15 65.65 55321.75 88888.00 2007-09-07 23:20:10.375 250 12493.17 65.67 55321.78 88888.00 2007-09-07 23:20:10.500 250 12493.25 65.72 55321.80 88888.00 2007-09-07 23:20:10.625 250 12493.27 65.75 55321.80 88888.00 2007-09-07 23:20:10.750 250 12493.23 65.70 55321.78 88888.00 2007-09-07 23:20:10.875 250 12493.27 65.65 55321.78 88888.00 2007-09-07 23:20:11.000 250 12493.27 65.65 55321.78 88888.00 2007-09-07 23:20:11.125 250 12493.27 65.62 55321.78 88888.00 2007-09-07 23:20:11.250 250 12493.30 65.67 55321.82 88888.00 2007-09-07 23:20:11.375 250 12493.30 65.67 55321.78 88888.00 2007-09-07 23:20:11.500 250 12493.25 65.65 55321.75 88888.00 2007-09-07 23:20:11.625 250 12493.33 65.67 55321.78 88888.00 2007-09-07 23:20:11.750 250 12493.35 65.67 55321.82 88888.00 2007-09-07 23:20:11.875 250 12493.35 65.65 55321.85 88888.00 2007-09-07 23:20:12.000 250 12493.38 65.67 55321.82 88888.00 2007-09-07 23:20:12.125 250 12493.35 65.72 55321.82 88888.00 2007-09-07 23:20:12.250 250 12493.25 65.65 55321.82 88888.00 2007-09-07 23:20:12.375 250 12493.27 65.67 55321.85 88888.00 2007-09-07 23:20:12.500 250 12493.35 65.72 55321.82 88888.00 2007-09-07 23:20:12.625 250 12493.42 65.80 55321.80 88888.00 2007-09-07 23:20:12.750 250 12493.40 65.78 55321.75 88888.00 2007-09-07 23:20:12.875 250 12493.30 65.75 55321.80 88888.00 2007-09-07 23:20:13.000 250 12493.33 65.70 55321.82 88888.00 2007-09-07 23:20:13.125 250 12493.38 65.67 55321.82 88888.00 2007-09-07 23:20:13.250 250 12493.45 65.72 55321.80 88888.00 2007-09-07 23:20:13.375 250 12493.48 65.78 55321.82 88888.00 2007-09-07 23:20:13.500 250 12493.48 65.83 55321.85 88888.00 2007-09-07 23:20:13.625 250 12493.50 65.80 55321.82 88888.00 2007-09-07 23:20:13.750 250 12493.45 65.78 55321.80 88888.00 2007-09-07 23:20:13.875 250 12493.40 65.72 55321.80 88888.00 2007-09-07 23:20:14.000 250 12493.42 65.72 55321.80 88888.00 2007-09-07 23:20:14.125 250 12493.45 65.72 55321.82 88888.00 2007-09-07 23:20:14.250 250 12493.42 65.70 55321.82 88888.00 2007-09-07 23:20:14.375 250 12493.50 65.75 55321.82 88888.00 2007-09-07 23:20:14.500 250 12493.58 65.80 55321.85 88888.00 2007-09-07 23:20:14.625 250 12493.60 65.83 55321.82 88888.00 2007-09-07 23:20:14.750 250 12493.55 65.75 55321.82 88888.00 2007-09-07 23:20:14.875 250 12493.50 65.70 55321.82 88888.00 2007-09-07 23:20:15.000 250 12493.50 65.70 55321.80 88888.00 2007-09-07 23:20:15.125 250 12493.52 65.72 55321.82 88888.00 2007-09-07 23:20:15.250 250 12493.55 65.67 55321.82 88888.00 2007-09-07 23:20:15.375 250 12493.60 65.70 55321.82 88888.00 2007-09-07 23:20:15.500 250 12493.58 65.72 55321.82 88888.00 2007-09-07 23:20:15.625 250 12493.52 65.70 55321.85 88888.00 2007-09-07 23:20:15.750 250 12493.52 65.67 55321.82 88888.00 2007-09-07 23:20:15.875 250 12493.58 65.70 55321.85 88888.00 2007-09-07 23:20:16.000 250 12493.60 65.70 55321.82 88888.00 2007-09-07 23:20:16.125 250 12493.58 65.67 55321.85 88888.00 2007-09-07 23:20:16.250 250 12493.55 65.70 55321.88 88888.00 2007-09-07 23:20:16.375 250 12493.50 65.70 55321.82 88888.00 2007-09-07 23:20:16.500 250 12493.55 65.67 55321.85 88888.00 2007-09-07 23:20:16.625 250 12493.60 65.70 55321.82 88888.00 2007-09-07 23:20:16.750 250 12493.60 65.72 55321.88 88888.00 2007-09-07 23:20:16.875 250 12493.65 65.72 55321.88 88888.00 2007-09-07 23:20:17.000 250 12493.67 65.75 55321.85 88888.00 2007-09-07 23:20:17.125 250 12493.62 65.72 55321.85 88888.00 2007-09-07 23:20:17.250 250 12493.62 65.72 55321.88 88888.00 2007-09-07 23:20:17.375 250 12493.67 65.72 55321.88 88888.00 2007-09-07 23:20:17.500 250 12493.60 65.75 55321.85 88888.00 2007-09-07 23:20:17.625 250 12493.65 65.83 55321.85 88888.00 2007-09-07 23:20:17.750 250 12493.73 65.83 55321.85 88888.00 2007-09-07 23:20:17.875 250 12493.75 65.83 55321.93 88888.00 2007-09-07 23:20:18.000 250 12493.77 65.78 55321.93 88888.00 2007-09-07 23:20:18.125 250 12493.73 65.78 55321.90 88888.00 2007-09-07 23:20:18.250 250 12493.70 65.83 55321.90 88888.00 2007-09-07 23:20:18.375 250 12493.67 65.80 55321.88 88888.00 2007-09-07 23:20:18.500 250 12493.65 65.80 55321.90 88888.00 2007-09-07 23:20:18.625 250 12493.65 65.80 55321.93 88888.00 2007-09-07 23:20:18.750 250 12493.67 65.80 55321.90 88888.00 2007-09-07 23:20:18.875 250 12493.70 65.83 55321.95 88888.00 2007-09-07 23:20:19.000 250 12493.80 65.83 55321.97 88888.00 2007-09-07 23:20:19.125 250 12493.80 65.80 55321.90 88888.00 2007-09-07 23:20:19.250 250 12493.77 65.80 55321.88 88888.00 2007-09-07 23:20:19.375 250 12493.80 65.80 55321.90 88888.00 2007-09-07 23:20:19.500 250 12493.75 65.75 55321.93 88888.00 2007-09-07 23:20:19.625 250 12493.75 65.78 55321.90 88888.00 2007-09-07 23:20:19.750 250 12493.88 65.88 55321.90 88888.00 2007-09-07 23:20:19.875 250 12493.90 65.90 55321.93 88888.00 2007-09-07 23:20:20.000 250 12493.85 65.90 55321.93 88888.00 2007-09-07 23:20:20.125 250 12493.85 65.83 55321.90 88888.00 2007-09-07 23:20:20.250 250 12493.83 65.78 55321.90 88888.00 2007-09-07 23:20:20.375 250 12493.85 65.85 55321.90 88888.00 2007-09-07 23:20:20.500 250 12493.88 65.90 55321.90 88888.00 2007-09-07 23:20:20.625 250 12493.92 65.90 55321.90 88888.00 2007-09-07 23:20:20.750 250 12493.92 65.92 55321.88 88888.00 2007-09-07 23:20:20.875 250 12493.98 65.95 55321.93 88888.00 2007-09-07 23:20:21.000 250 12493.88 65.90 55321.93 88888.00 2007-09-07 23:20:21.125 250 12493.80 65.83 55321.95 88888.00 2007-09-07 23:20:21.250 250 12493.80 65.85 55321.97 88888.00 2007-09-07 23:20:21.375 250 12493.88 65.92 55321.95 88888.00 2007-09-07 23:20:21.500 250 12493.83 65.90 55321.97 88888.00 2007-09-07 23:20:21.625 250 12493.80 65.85 55321.95 88888.00 2007-09-07 23:20:21.750 250 12493.85 65.90 55321.90 88888.00 2007-09-07 23:20:21.875 250 12493.90 65.88 55321.90 88888.00 2007-09-07 23:20:22.000 250 12493.95 65.88 55321.90 88888.00 2007-09-07 23:20:22.125 250 12493.92 65.90 55321.93 88888.00 2007-09-07 23:20:22.250 250 12493.88 65.88 55321.90 88888.00 2007-09-07 23:20:22.375 250 12493.95 65.92 55321.90 88888.00 2007-09-07 23:20:22.500 250 12494.02 65.90 55321.93 88888.00 2007-09-07 23:20:22.625 250 12493.98 65.92 55321.95 88888.00 2007-09-07 23:20:22.750 250 12493.95 65.97 55321.95 88888.00 2007-09-07 23:20:22.875 250 12493.92 65.97 55321.93 88888.00 2007-09-07 23:20:23.000 250 12493.98 65.97 55321.90 88888.00 2007-09-07 23:20:23.125 250 12493.98 65.95 55321.93 88888.00 2007-09-07 23:20:23.250 250 12493.88 65.95 55321.93 88888.00 2007-09-07 23:20:23.375 250 12493.90 65.97 55321.93 88888.00 2007-09-07 23:20:23.500 250 12493.90 66.00 55321.93 88888.00 2007-09-07 23:20:23.625 250 12493.92 66.00 55321.95 88888.00 2007-09-07 23:20:23.750 250 12493.95 66.03 55321.93 88888.00 2007-09-07 23:20:23.875 250 12494.05 66.03 55321.95 88888.00 2007-09-07 23:20:24.000 250 12494.00 66.08 55321.97 88888.00 2007-09-07 23:20:24.125 250 12494.00 66.08 55322.00 88888.00 2007-09-07 23:20:24.250 250 12494.02 66.08 55321.97 88888.00 2007-09-07 23:20:24.375 250 12494.05 66.05 55321.97 88888.00 2007-09-07 23:20:24.500 250 12494.08 66.08 55321.97 88888.00 2007-09-07 23:20:24.625 250 12494.08 66.12 55321.97 88888.00 2007-09-07 23:20:24.750 250 12494.05 66.12 55322.03 88888.00 2007-09-07 23:20:24.875 250 12494.00 66.10 55322.03 88888.00 2007-09-07 23:20:25.000 250 12494.00 66.12 55322.00 88888.00 2007-09-07 23:20:25.125 250 12494.05 66.10 55322.00 88888.00 2007-09-07 23:20:25.250 250 12494.08 66.08 55322.03 88888.00 2007-09-07 23:20:25.375 250 12494.15 66.10 55322.03 88888.00 2007-09-07 23:20:25.500 250 12494.17 66.17 55322.03 88888.00 2007-09-07 23:20:25.625 250 12494.08 66.20 55322.03 88888.00 2007-09-07 23:20:25.750 250 12494.02 66.17 55322.03 88888.00 2007-09-07 23:20:25.875 250 12494.02 66.12 55322.03 88888.00 2007-09-07 23:20:26.000 250 12494.02 66.10 55322.03 88888.00 2007-09-07 23:20:26.125 250 12494.08 66.15 55322.07 88888.00 2007-09-07 23:20:26.250 250 12494.02 66.15 55322.05 88888.00 2007-09-07 23:20:26.375 250 12494.05 66.17 55322.05 88888.00 2007-09-07 23:20:26.500 250 12494.05 66.20 55322.05 88888.00 2007-09-07 23:20:26.625 250 12494.10 66.28 55322.05 88888.00 2007-09-07 23:20:26.750 250 12494.08 66.25 55322.03 88888.00 2007-09-07 23:20:26.875 250 12494.00 66.22 55322.05 88888.00 2007-09-07 23:20:27.000 250 12494.00 66.15 55322.00 88888.00 2007-09-07 23:20:27.125 250 12494.02 66.25 55322.05 88888.00 2007-09-07 23:20:27.250 250 12494.12 66.33 55322.07 88888.00 2007-09-07 23:20:27.375 250 12494.15 66.30 55322.03 88888.00 2007-09-07 23:20:27.500 250 12494.10 66.25 55322.03 88888.00 2007-09-07 23:20:27.625 250 12494.08 66.28 55322.03 88888.00 2007-09-07 23:20:27.750 250 12494.12 66.28 55322.05 88888.00 2007-09-07 23:20:27.875 250 12494.05 66.20 55322.05 88888.00 2007-09-07 23:20:28.000 250 12494.12 66.22 55322.00 88888.00 2007-09-07 23:20:28.125 250 12494.20 66.22 55322.00 88888.00 2007-09-07 23:20:28.250 250 12494.12 66.25 55321.97 88888.00 2007-09-07 23:20:28.375 250 12494.08 66.25 55321.97 88888.00 2007-09-07 23:20:28.500 250 12494.05 66.22 55322.00 88888.00 2007-09-07 23:20:28.625 250 12494.05 66.25 55322.00 88888.00 2007-09-07 23:20:28.750 250 12494.10 66.30 55322.00 88888.00 2007-09-07 23:20:28.875 250 12494.12 66.33 55322.00 88888.00 2007-09-07 23:20:29.000 250 12494.08 66.35 55321.97 88888.00 2007-09-07 23:20:29.125 250 12494.15 66.33 55322.00 88888.00 2007-09-07 23:20:29.250 250 12494.12 66.30 55322.00 88888.00 2007-09-07 23:20:29.375 250 12494.10 66.33 55321.97 88888.00 2007-09-07 23:20:29.500 250 12494.15 66.40 55322.00 88888.00 2007-09-07 23:20:29.625 250 12494.20 66.40 55322.05 88888.00 2007-09-07 23:20:29.750 250 12494.27 66.38 55322.07 88888.00 2007-09-07 23:20:29.875 250 12494.25 66.38 55322.05 88888.00 2007-09-07 23:20:30.000 250 12494.25 66.38 55322.07 88888.00 2007-09-07 23:20:30.125 250 12494.17 66.33 55322.07 88888.00 2007-09-07 23:20:30.250 250 12494.12 66.30 55322.05 88888.00 2007-09-07 23:20:30.375 250 12494.17 66.35 55322.07 88888.00 2007-09-07 23:20:30.500 250 12494.17 66.35 55322.05 88888.00 2007-09-07 23:20:30.625 250 12494.15 66.35 55322.07 88888.00 2007-09-07 23:20:30.750 250 12494.17 66.38 55322.10 88888.00 2007-09-07 23:20:30.875 250 12494.27 66.42 55322.10 88888.00 2007-09-07 23:20:31.000 250 12494.23 66.42 55322.07 88888.00 2007-09-07 23:20:31.125 250 12494.20 66.40 55322.07 88888.00 2007-09-07 23:20:31.250 250 12494.20 66.40 55322.07 88888.00 2007-09-07 23:20:31.375 250 12494.17 66.40 55322.07 88888.00 2007-09-07 23:20:31.500 250 12494.10 66.33 55322.05 88888.00 2007-09-07 23:20:31.625 250 12494.10 66.33 55322.05 88888.00 2007-09-07 23:20:31.750 250 12494.25 66.35 55322.07 88888.00 2007-09-07 23:20:31.875 250 12494.23 66.40 55322.07 88888.00 2007-09-07 23:20:32.000 250 12494.17 66.40 55322.10 88888.00 2007-09-07 23:20:32.125 250 12494.10 66.33 55322.07 88888.00 2007-09-07 23:20:32.250 250 12494.08 66.38 55322.10 88888.00 2007-09-07 23:20:32.375 250 12494.15 66.40 55322.15 88888.00 2007-09-07 23:20:32.500 250 12494.23 66.42 55322.15 88888.00 2007-09-07 23:20:32.625 250 12494.25 66.40 55322.10 88888.00 2007-09-07 23:20:32.750 250 12494.25 66.40 55322.10 88888.00 2007-09-07 23:20:32.875 250 12494.25 66.42 55322.10 88888.00 2007-09-07 23:20:33.000 250 12494.25 66.35 55322.12 88888.00 2007-09-07 23:20:33.125 250 12494.23 66.33 55322.12 88888.00 2007-09-07 23:20:33.250 250 12494.27 66.35 55322.12 88888.00 2007-09-07 23:20:33.375 250 12494.35 66.40 55322.15 88888.00 2007-09-07 23:20:33.500 250 12494.27 66.45 55322.15 88888.00 2007-09-07 23:20:33.625 250 12494.17 66.45 55322.15 88888.00 2007-09-07 23:20:33.750 250 12494.20 66.45 55322.12 88888.00 2007-09-07 23:20:33.875 250 12494.23 66.40 55322.15 88888.00 2007-09-07 23:20:34.000 250 12494.25 66.35 55322.15 88888.00 2007-09-07 23:20:34.125 250 12494.27 66.40 55322.18 88888.00 2007-09-07 23:20:34.250 250 12494.25 66.42 55322.15 88888.00 2007-09-07 23:20:34.375 250 12494.30 66.40 55322.12 88888.00 2007-09-07 23:20:34.500 250 12494.33 66.40 55322.12 88888.00 2007-09-07 23:20:34.625 250 12494.35 66.38 55322.12 88888.00 2007-09-07 23:20:34.750 250 12494.35 66.35 55322.10 88888.00 2007-09-07 23:20:34.875 250 12494.23 66.30 55322.12 88888.00 2007-09-07 23:20:35.000 250 12494.17 66.33 55322.12 88888.00 2007-09-07 23:20:35.125 250 12494.23 66.38 55322.10 88888.00 2007-09-07 23:20:35.250 250 12494.20 66.28 55322.10 88888.00 2007-09-07 23:20:35.375 250 12494.25 66.30 55322.10 88888.00 2007-09-07 23:20:35.500 250 12494.25 66.30 55322.12 88888.00 2007-09-07 23:20:35.625 250 12494.25 66.40 55322.15 88888.00 2007-09-07 23:20:35.750 250 12494.30 66.42 55322.18 88888.00 2007-09-07 23:20:35.875 250 12494.35 66.38 55322.15 88888.00 2007-09-07 23:20:36.000 250 12494.35 66.35 55322.12 88888.00 2007-09-07 23:20:36.125 250 12494.38 66.38 55322.20 88888.00 2007-09-07 23:20:36.250 250 12494.40 66.38 55322.20 88888.00 2007-09-07 23:20:36.375 250 12494.45 66.35 55322.18 88888.00 2007-09-07 23:20:36.500 250 12494.38 66.33 55322.18 88888.00 2007-09-07 23:20:36.625 250 12494.30 66.33 55322.20 88888.00 2007-09-07 23:20:36.750 250 12494.27 66.30 55322.20 88888.00 2007-09-07 23:20:36.875 250 12494.27 66.35 55322.20 88888.00 2007-09-07 23:20:37.000 250 12494.27 66.35 55322.22 88888.00 2007-09-07 23:20:37.125 250 12494.25 66.33 55322.22 88888.00 2007-09-07 23:20:37.250 250 12494.30 66.35 55322.20 88888.00 2007-09-07 23:20:37.375 250 12494.38 66.38 55322.20 88888.00 2007-09-07 23:20:37.500 250 12494.33 66.33 55322.22 88888.00 2007-09-07 23:20:37.625 250 12494.35 66.38 55322.22 88888.00 2007-09-07 23:20:37.750 250 12494.33 66.38 55322.28 88888.00 2007-09-07 23:20:37.875 250 12494.30 66.38 55322.25 88888.00 2007-09-07 23:20:38.000 250 12494.30 66.33 55322.20 88888.00 2007-09-07 23:20:38.125 250 12494.27 66.30 55322.18 88888.00 2007-09-07 23:20:38.250 250 12494.25 66.25 55322.18 88888.00 2007-09-07 23:20:38.375 250 12494.30 66.33 55322.20 88888.00 2007-09-07 23:20:38.500 250 12494.38 66.33 55322.18 88888.00 2007-09-07 23:20:38.625 250 12494.33 66.28 55322.20 88888.00 2007-09-07 23:20:38.750 250 12494.33 66.28 55322.20 88888.00 2007-09-07 23:20:38.875 250 12494.42 66.33 55322.20 88888.00 2007-09-07 23:20:39.000 250 12494.48 66.35 55322.20 88888.00 2007-09-07 23:20:39.125 250 12494.38 66.30 55322.20 88888.00 2007-09-07 23:20:39.250 250 12494.30 66.33 55322.20 88888.00 2007-09-07 23:20:39.375 250 12494.38 66.33 55322.20 88888.00 2007-09-07 23:20:39.500 250 12494.40 66.30 55322.22 88888.00 2007-09-07 23:20:39.625 250 12494.40 66.33 55322.22 88888.00 2007-09-07 23:20:39.750 250 12494.42 66.33 55322.20 88888.00 2007-09-07 23:20:39.875 250 12494.40 66.28 55322.20 88888.00 2007-09-07 23:20:40.000 250 12494.35 66.17 55322.20 88888.00 2007-09-07 23:20:40.125 250 12494.33 66.15 55322.22 88888.00 2007-09-07 23:20:40.250 250 12494.35 66.22 55322.22 88888.00 2007-09-07 23:20:40.375 250 12494.38 66.30 55322.22 88888.00 2007-09-07 23:20:40.500 250 12494.35 66.35 55322.25 88888.00 2007-09-07 23:20:40.625 250 12494.42 66.35 55322.28 88888.00 2007-09-07 23:20:40.750 250 12494.48 66.33 55322.25 88888.00 2007-09-07 23:20:40.875 250 12494.42 66.28 55322.20 88888.00 2007-09-07 23:20:41.000 250 12494.33 66.28 55322.20 88888.00 2007-09-07 23:20:41.125 250 12494.27 66.30 55322.20 88888.00 2007-09-07 23:20:41.250 250 12494.30 66.35 55322.25 88888.00 2007-09-07 23:20:41.375 250 12494.33 66.33 55322.28 88888.00 2007-09-07 23:20:41.500 250 12494.35 66.28 55322.25 88888.00 2007-09-07 23:20:41.625 250 12494.35 66.30 55322.22 88888.00 2007-09-07 23:20:41.750 250 12494.33 66.33 55322.25 88888.00 2007-09-07 23:20:41.875 250 12494.38 66.35 55322.25 88888.00 2007-09-07 23:20:42.000 250 12494.45 66.33 55322.25 88888.00 2007-09-07 23:20:42.125 250 12494.42 66.35 55322.28 88888.00 2007-09-07 23:20:42.250 250 12494.38 66.33 55322.28 88888.00 2007-09-07 23:20:42.375 250 12494.42 66.38 55322.28 88888.00 2007-09-07 23:20:42.500 250 12494.40 66.35 55322.28 88888.00 2007-09-07 23:20:42.625 250 12494.38 66.35 55322.32 88888.00 2007-09-07 23:20:42.750 250 12494.30 66.33 55322.25 88888.00 2007-09-07 23:20:42.875 250 12494.27 66.30 55322.25 88888.00 2007-09-07 23:20:43.000 250 12494.35 66.35 55322.28 88888.00 2007-09-07 23:20:43.125 250 12494.40 66.35 55322.30 88888.00 2007-09-07 23:20:43.250 250 12494.35 66.38 55322.28 88888.00 2007-09-07 23:20:43.375 250 12494.35 66.38 55322.28 88888.00 2007-09-07 23:20:43.500 250 12494.38 66.35 55322.28 88888.00 2007-09-07 23:20:43.625 250 12494.33 66.33 55322.25 88888.00 2007-09-07 23:20:43.750 250 12494.33 66.33 55322.25 88888.00 2007-09-07 23:20:43.875 250 12494.38 66.35 55322.25 88888.00 2007-09-07 23:20:44.000 250 12494.42 66.40 55322.25 88888.00 2007-09-07 23:20:44.125 250 12494.42 66.40 55322.28 88888.00 2007-09-07 23:20:44.250 250 12494.35 66.45 55322.32 88888.00 2007-09-07 23:20:44.375 250 12494.40 66.45 55322.35 88888.00 2007-09-07 23:20:44.500 250 12494.42 66.45 55322.35 88888.00 2007-09-07 23:20:44.625 250 12494.48 66.42 55322.35 88888.00 2007-09-07 23:20:44.750 250 12494.42 66.40 55322.30 88888.00 2007-09-07 23:20:44.875 250 12494.42 66.45 55322.32 88888.00 2007-09-07 23:20:45.000 250 12494.40 66.45 55322.32 88888.00 2007-09-07 23:20:45.125 250 12494.40 66.42 55322.30 88888.00 2007-09-07 23:20:45.250 250 12494.38 66.42 55322.32 88888.00 2007-09-07 23:20:45.375 250 12494.42 66.45 55322.32 88888.00 2007-09-07 23:20:45.500 250 12494.42 66.47 55322.30 88888.00 2007-09-07 23:20:45.625 250 12494.38 66.45 55322.30 88888.00 2007-09-07 23:20:45.750 250 12494.38 66.40 55322.28 88888.00 2007-09-07 23:20:45.875 250 12494.35 66.40 55322.30 88888.00 2007-09-07 23:20:46.000 250 12494.40 66.38 55322.30 88888.00 2007-09-07 23:20:46.125 250 12494.38 66.42 55322.28 88888.00 2007-09-07 23:20:46.250 250 12494.33 66.45 55322.28 88888.00 2007-09-07 23:20:46.375 250 12494.38 66.47 55322.30 88888.00 2007-09-07 23:20:46.500 250 12494.45 66.42 55322.30 88888.00 2007-09-07 23:20:46.625 250 12494.48 66.45 55322.28 88888.00 2007-09-07 23:20:46.750 250 12494.48 66.45 55322.28 88888.00 2007-09-07 23:20:46.875 250 12494.42 66.45 55322.22 88888.00 2007-09-07 23:20:47.000 250 12494.45 66.45 55322.22 88888.00 2007-09-07 23:20:47.125 250 12494.50 66.50 55322.30 88888.00 2007-09-07 23:20:47.250 250 12494.48 66.50 55322.30 88888.00 2007-09-07 23:20:47.375 250 12494.50 66.50 55322.28 88888.00 2007-09-07 23:20:47.500 250 12494.50 66.50 55322.28 88888.00 2007-09-07 23:20:47.625 250 12494.50 66.53 55322.28 88888.00 2007-09-07 23:20:47.750 250 12494.48 66.47 55322.30 88888.00 2007-09-07 23:20:47.875 250 12494.48 66.47 55322.32 88888.00 2007-09-07 23:20:48.000 250 12494.42 66.42 55322.30 88888.00 2007-09-07 23:20:48.125 250 12494.45 66.45 55322.32 88888.00 2007-09-07 23:20:48.250 250 12494.45 66.53 55322.38 88888.00 2007-09-07 23:20:48.375 250 12494.50 66.58 55322.38 88888.00 2007-09-07 23:20:48.500 250 12494.55 66.60 55322.38 88888.00 2007-09-07 23:20:48.625 250 12494.50 66.55 55322.35 88888.00 2007-09-07 23:20:48.750 250 12494.45 66.58 55322.35 88888.00 2007-09-07 23:20:48.875 250 12494.52 66.60 55322.35 88888.00 2007-09-07 23:20:49.000 250 12494.52 66.55 55322.35 88888.00 2007-09-07 23:20:49.125 250 12494.48 66.53 55322.38 88888.00 2007-09-07 23:20:49.250 250 12494.40 66.45 55322.32 88888.00 2007-09-07 23:20:49.375 250 12494.45 66.47 55322.35 88888.00 2007-09-07 23:20:49.500 250 12494.45 66.50 55322.38 88888.00 2007-09-07 23:20:49.625 250 12494.52 66.45 55322.32 88888.00 2007-09-07 23:20:49.750 250 12494.52 66.47 55322.30 88888.00 2007-09-07 23:20:49.875 250 12494.58 66.55 55322.32 88888.00 2007-09-07 23:20:50.000 250 12494.60 66.50 55322.32 88888.00 2007-09-07 23:20:50.125 250 12494.58 66.53 55322.35 88888.00 2007-09-07 23:20:50.250 250 12494.65 66.53 55322.32 88888.00 2007-09-07 23:20:50.375 250 12494.65 66.55 55322.32 88888.00 2007-09-07 23:20:50.500 250 12494.62 66.58 55322.32 88888.00 2007-09-07 23:20:50.625 250 12494.58 66.55 55322.32 88888.00 2007-09-07 23:20:50.750 250 12494.58 66.55 55322.30 88888.00 2007-09-07 23:20:50.875 250 12494.55 66.55 55322.32 88888.00 2007-09-07 23:20:51.000 250 12494.55 66.50 55322.32 88888.00 2007-09-07 23:20:51.125 250 12494.58 66.58 55322.35 88888.00 2007-09-07 23:20:51.250 250 12494.62 66.60 55322.35 88888.00 2007-09-07 23:20:51.375 250 12494.67 66.58 55322.35 88888.00 2007-09-07 23:20:51.500 250 12494.65 66.55 55322.35 88888.00 2007-09-07 23:20:51.625 250 12494.60 66.53 55322.35 88888.00 2007-09-07 23:20:51.750 250 12494.60 66.55 55322.32 88888.00 2007-09-07 23:20:51.875 250 12494.60 66.53 55322.35 88888.00 2007-09-07 23:20:52.000 250 12494.48 66.53 55322.32 88888.00 2007-09-07 23:20:52.125 250 12494.48 66.50 55322.32 88888.00 2007-09-07 23:20:52.250 250 12494.52 66.53 55322.32 88888.00 2007-09-07 23:20:52.375 250 12494.60 66.53 55322.35 88888.00 2007-09-07 23:20:52.500 250 12494.62 66.53 55322.38 88888.00 2007-09-07 23:20:52.625 250 12494.60 66.55 55322.35 88888.00 2007-09-07 23:20:52.750 250 12494.58 66.55 55322.35 88888.00 2007-09-07 23:20:52.875 250 12494.60 66.58 55322.35 88888.00 2007-09-07 23:20:53.000 250 12494.62 66.60 55322.35 88888.00 2007-09-07 23:20:53.125 250 12494.52 66.62 55322.32 88888.00 2007-09-07 23:20:53.250 250 12494.48 66.55 55322.32 88888.00 2007-09-07 23:20:53.375 250 12494.58 66.60 55322.35 88888.00 2007-09-07 23:20:53.500 250 12494.58 66.60 55322.32 88888.00 2007-09-07 23:20:53.625 250 12494.58 66.58 55322.38 88888.00 2007-09-07 23:20:53.750 250 12494.62 66.60 55322.40 88888.00 2007-09-07 23:20:53.875 250 12494.60 66.60 55322.40 88888.00 2007-09-07 23:20:54.000 250 12494.60 66.58 55322.40 88888.00 2007-09-07 23:20:54.125 250 12494.60 66.60 55322.40 88888.00 2007-09-07 23:20:54.250 250 12494.58 66.58 55322.40 88888.00 2007-09-07 23:20:54.375 250 12494.60 66.60 55322.35 88888.00 2007-09-07 23:20:54.500 250 12494.62 66.62 55322.38 88888.00 2007-09-07 23:20:54.625 250 12494.67 66.65 55322.38 88888.00 2007-09-07 23:20:54.750 250 12494.65 66.62 55322.38 88888.00 2007-09-07 23:20:54.875 250 12494.58 66.67 55322.40 88888.00 2007-09-07 23:20:55.000 250 12494.58 66.78 55322.43 88888.00 2007-09-07 23:20:55.125 250 12494.52 66.70 55322.40 88888.00 2007-09-07 23:20:55.250 250 12494.40 66.65 55322.43 88888.00 2007-09-07 23:20:55.375 250 12494.48 66.62 55322.38 88888.00 2007-09-07 23:20:55.500 250 12494.55 66.70 55322.43 88888.00 2007-09-07 23:20:55.625 250 12494.60 66.72 55322.45 88888.00 2007-09-07 23:20:55.750 250 12494.62 66.70 55322.45 88888.00 2007-09-07 23:20:55.875 250 12494.55 66.67 55322.45 88888.00 2007-09-07 23:20:56.000 250 12494.58 66.67 55322.43 88888.00 2007-09-07 23:20:56.125 250 12494.58 66.70 55322.43 88888.00 2007-09-07 23:20:56.250 250 12494.52 66.62 55322.45 88888.00 2007-09-07 23:20:56.375 250 12494.50 66.62 55322.43 88888.00 2007-09-07 23:20:56.500 250 12494.58 66.72 55322.45 88888.00 2007-09-07 23:20:56.625 250 12494.65 66.70 55322.45 88888.00 2007-09-07 23:20:56.750 250 12494.60 66.67 55322.43 88888.00 2007-09-07 23:20:56.875 250 12494.58 66.70 55322.43 88888.00 2007-09-07 23:20:57.000 250 12494.62 66.67 55322.45 88888.00 2007-09-07 23:20:57.125 250 12494.65 66.70 55322.47 88888.00 2007-09-07 23:20:57.250 250 12494.55 66.72 55322.47 88888.00 2007-09-07 23:20:57.375 250 12494.52 66.72 55322.47 88888.00 2007-09-07 23:20:57.500 250 12494.48 66.70 55322.45 88888.00 2007-09-07 23:20:57.625 250 12494.45 66.65 55322.43 88888.00 2007-09-07 23:20:57.750 250 12494.52 66.65 55322.43 88888.00 2007-09-07 23:20:57.875 250 12494.58 66.70 55322.38 88888.00 2007-09-07 23:20:58.000 250 12494.58 66.70 55322.38 88888.00 2007-09-07 23:20:58.125 250 12494.52 66.65 55322.40 88888.00 2007-09-07 23:20:58.250 250 12494.50 66.65 55322.45 88888.00 2007-09-07 23:20:58.375 250 12494.52 66.65 55322.43 88888.00 2007-09-07 23:20:58.500 250 12494.52 66.65 55322.43 88888.00 2007-09-07 23:20:58.625 250 12494.58 66.65 55322.45 88888.00 2007-09-07 23:20:58.750 250 12494.55 66.62 55322.43 88888.00 2007-09-07 23:20:58.875 250 12494.50 66.58 55322.38 88888.00 2007-09-07 23:20:59.000 250 12494.55 66.65 55322.40 88888.00 2007-09-07 23:20:59.125 250 12494.60 66.75 55322.47 88888.00 2007-09-07 23:20:59.250 250 12494.55 66.80 55322.45 88888.00 2007-09-07 23:20:59.375 250 12494.48 66.78 55322.43 88888.00 2007-09-07 23:20:59.500 250 12494.45 66.70 55322.45 88888.00 2007-09-07 23:20:59.625 250 12494.52 66.70 55322.47 88888.00 2007-09-07 23:20:59.750 250 12494.55 66.72 55322.47 88888.00 2007-09-07 23:20:59.875 250 12494.58 66.75 55322.47 88888.00 2007-09-07 23:21:00.000 250 12494.60 66.75 55322.47 88888.00 2007-09-07 23:21:00.125 250 12494.55 66.80 55322.47 88888.00 2007-09-07 23:21:00.250 250 12494.52 66.78 55322.47 88888.00 2007-09-07 23:21:00.375 250 12494.62 66.83 55322.47 88888.00 2007-09-07 23:21:00.500 250 12494.73 66.88 55322.50 88888.00 2007-09-07 23:21:00.625 250 12494.67 66.75 55322.47 88888.00 2007-09-07 23:21:00.750 250 12494.62 66.75 55322.47 88888.00 2007-09-07 23:21:00.875 250 12494.60 66.80 55322.50 88888.00 2007-09-07 23:21:01.000 250 12494.55 66.80 55322.50 88888.00 2007-09-07 23:21:01.125 250 12494.55 66.88 55322.50 88888.00 2007-09-07 23:21:01.250 250 12494.45 66.83 55322.47 88888.00 2007-09-07 23:21:01.375 250 12494.42 66.78 55322.47 88888.00 2007-09-07 23:21:01.500 250 12494.40 66.80 55322.47 88888.00 2007-09-07 23:21:01.625 250 12494.42 66.83 55322.47 88888.00 2007-09-07 23:21:01.750 250 12494.45 66.85 55322.47 88888.00 2007-09-07 23:21:01.875 250 12494.42 66.88 55322.47 88888.00 2007-09-07 23:21:02.000 250 12494.45 66.88 55322.47 88888.00 2007-09-07 23:21:02.125 250 12494.52 66.83 55322.50 88888.00 2007-09-07 23:21:02.250 250 12494.48 66.85 55322.47 88888.00 2007-09-07 23:21:02.375 250 12494.48 66.88 55322.50 88888.00 2007-09-07 23:21:02.500 250 12494.45 66.85 55322.50 88888.00 2007-09-07 23:21:02.625 250 12494.45 66.85 55322.47 88888.00 2007-09-07 23:21:02.750 250 12494.45 66.88 55322.47 88888.00 2007-09-07 23:21:02.875 250 12494.50 66.95 55322.47 88888.00 2007-09-07 23:21:03.000 250 12494.55 66.90 55322.50 88888.00 2007-09-07 23:21:03.125 250 12494.62 66.88 55322.47 88888.00 2007-09-07 23:21:03.250 250 12494.58 66.85 55322.50 88888.00 2007-09-07 23:21:03.375 250 12494.52 66.88 55322.47 88888.00 2007-09-07 23:21:03.500 250 12494.48 66.88 55322.43 88888.00 2007-09-07 23:21:03.625 250 12494.42 66.85 55322.45 88888.00 2007-09-07 23:21:03.750 250 12494.45 66.83 55322.47 88888.00 2007-09-07 23:21:03.875 250 12494.48 66.85 55322.45 88888.00 2007-09-07 23:21:04.000 250 12494.50 66.88 55322.45 88888.00 2007-09-07 23:21:04.125 250 12494.48 66.90 55322.45 88888.00 2007-09-07 23:21:04.250 250 12494.42 66.92 55322.50 88888.00 2007-09-07 23:21:04.375 250 12494.50 66.90 55322.53 88888.00 2007-09-07 23:21:04.500 250 12494.48 66.83 55322.50 88888.00 2007-09-07 23:21:04.625 250 12494.48 66.85 55322.47 88888.00 2007-09-07 23:21:04.750 250 12494.48 66.92 55322.45 88888.00 2007-09-07 23:21:04.875 250 12494.45 66.92 55322.47 88888.00 2007-09-07 23:21:05.000 250 12494.50 66.97 55322.47 88888.00 2007-09-07 23:21:05.125 250 12494.52 67.08 55322.50 88888.00 2007-09-07 23:21:05.250 250 12494.40 66.97 55322.45 88888.00 2007-09-07 23:21:05.375 250 12494.38 66.95 55322.43 88888.00 2007-09-07 23:21:05.500 250 12494.38 66.97 55322.43 88888.00 2007-09-07 23:21:05.625 250 12494.33 66.97 55322.45 88888.00 2007-09-07 23:21:05.750 250 12494.30 66.97 55322.50 88888.00 2007-09-07 23:21:05.875 250 12494.30 66.95 55322.53 88888.00 2007-09-07 23:21:06.000 250 12494.38 67.00 55322.55 88888.00 2007-09-07 23:21:06.125 250 12494.40 67.03 55322.55 88888.00 2007-09-07 23:21:06.250 250 12494.35 66.95 55322.55 88888.00 2007-09-07 23:21:06.375 250 12494.42 66.97 55322.55 88888.00 2007-09-07 23:21:06.500 250 12494.48 67.00 55322.57 88888.00 2007-09-07 23:21:06.625 250 12494.45 67.08 55322.60 88888.00 2007-09-07 23:21:06.750 250 12494.35 67.05 55322.60 88888.00 2007-09-07 23:21:06.875 250 12494.33 67.00 55322.57 88888.00 2007-09-07 23:21:07.000 250 12494.35 67.03 55322.57 88888.00 2007-09-07 23:21:07.125 250 12494.40 67.03 55322.57 88888.00 2007-09-07 23:21:07.250 250 12494.38 67.00 55322.57 88888.00 2007-09-07 23:21:07.375 250 12494.42 67.00 55322.55 88888.00 2007-09-07 23:21:07.500 250 12494.45 67.08 55322.60 88888.00 2007-09-07 23:21:07.625 250 12494.33 67.05 55322.60 88888.00 2007-09-07 23:21:07.750 250 12494.25 67.03 55322.55 88888.00 2007-09-07 23:21:07.875 250 12494.27 67.05 55322.62 88888.00 2007-09-07 23:21:08.000 250 12494.33 67.05 55322.57 88888.00 2007-09-07 23:21:08.125 250 12494.35 67.03 55322.57 88888.00 2007-09-07 23:21:08.250 250 12494.27 67.03 55322.57 88888.00 2007-09-07 23:21:08.375 250 12494.30 67.05 55322.60 88888.00 2007-09-07 23:21:08.500 250 12494.27 67.08 55322.57 88888.00 2007-09-07 23:21:08.625 250 12494.33 67.10 55322.60 88888.00 2007-09-07 23:21:08.750 250 12494.35 67.12 55322.62 88888.00 2007-09-07 23:21:08.875 250 12494.38 67.12 55322.62 88888.00 2007-09-07 23:21:09.000 250 12494.40 67.10 55322.62 88888.00 2007-09-07 23:21:09.125 250 12494.42 67.10 55322.62 88888.00 2007-09-07 23:21:09.250 250 12494.40 67.10 55322.60 88888.00 2007-09-07 23:21:09.375 250 12494.40 67.12 55322.62 88888.00 2007-09-07 23:21:09.500 250 12494.38 67.15 55322.62 88888.00 2007-09-07 23:21:09.625 250 12494.30 67.15 55322.60 88888.00 2007-09-07 23:21:09.750 250 12494.30 67.12 55322.57 88888.00 2007-09-07 23:21:09.875 250 12494.27 67.17 55322.57 88888.00 2007-09-07 23:21:10.000 250 12494.25 67.17 55322.55 88888.00 2007-09-07 23:21:10.125 250 12494.23 67.08 55322.55 88888.00 2007-09-07 23:21:10.250 250 12494.25 67.03 55322.55 88888.00 2007-09-07 23:21:10.375 250 12494.30 67.12 55322.57 88888.00 2007-09-07 23:21:10.500 250 12494.25 67.15 55322.57 88888.00 2007-09-07 23:21:10.625 250 12494.27 67.17 55322.55 88888.00 2007-09-07 23:21:10.750 250 12494.35 67.15 55322.57 88888.00 2007-09-07 23:21:10.875 250 12494.38 67.15 55322.57 88888.00 2007-09-07 23:21:11.000 250 12494.30 67.12 55322.53 88888.00 2007-09-07 23:21:11.125 250 12494.20 67.12 55322.57 88888.00 2007-09-07 23:21:11.250 250 12494.12 67.10 55322.60 88888.00 2007-09-07 23:21:11.375 250 12494.15 67.12 55322.60 88888.00 2007-09-07 23:21:11.500 250 12494.23 67.12 55322.60 88888.00 2007-09-07 23:21:11.625 250 12494.20 67.12 55322.57 88888.00 2007-09-07 23:21:11.750 250 12494.27 67.17 55322.60 88888.00 2007-09-07 23:21:11.875 250 12494.25 67.12 55322.60 88888.00 2007-09-07 23:21:12.000 250 12494.17 67.17 55322.62 88888.00 2007-09-07 23:21:12.125 250 12494.15 67.25 55322.65 88888.00 2007-09-07 23:21:12.250 250 12494.20 67.17 55322.68 88888.00 2007-09-07 23:21:12.375 250 12494.30 67.20 55322.68 88888.00 2007-09-07 23:21:12.500 250 12494.25 67.22 55322.65 88888.00 2007-09-07 23:21:12.625 250 12494.23 67.28 55322.65 88888.00 2007-09-07 23:21:12.750 250 12494.15 67.22 55322.65 88888.00 2007-09-07 23:21:12.875 250 12494.15 67.17 55322.70 88888.00 2007-09-07 23:21:13.000 250 12494.23 67.22 55322.70 88888.00 2007-09-07 23:21:13.125 250 12494.23 67.20 55322.70 88888.00 2007-09-07 23:21:13.250 250 12494.17 67.10 55322.65 88888.00 2007-09-07 23:21:13.375 250 12494.25 67.12 55322.65 88888.00 2007-09-07 23:21:13.500 250 12494.27 67.22 55322.65 88888.00 2007-09-07 23:21:13.625 250 12494.27 67.22 55322.65 88888.00 2007-09-07 23:21:13.750 250 12494.20 67.20 55322.62 88888.00 2007-09-07 23:21:13.875 250 12494.17 67.15 55322.68 88888.00 2007-09-07 23:21:14.000 250 12494.17 67.17 55322.62 88888.00 2007-09-07 23:21:14.125 250 12494.25 67.22 55322.68 88888.00 2007-09-07 23:21:14.250 250 12494.30 67.22 55322.68 88888.00 2007-09-07 23:21:14.375 250 12494.30 67.20 55322.62 88888.00 2007-09-07 23:21:14.500 250 12494.20 67.20 55322.65 88888.00 2007-09-07 23:21:14.625 250 12494.17 67.25 55322.68 88888.00 2007-09-07 23:21:14.750 250 12494.15 67.25 55322.65 88888.00 2007-09-07 23:21:14.875 250 12494.08 67.17 55322.68 88888.00 2007-09-07 23:21:15.000 250 12494.10 67.17 55322.65 88888.00 2007-09-07 23:21:15.125 250 12494.17 67.20 55322.68 88888.00 2007-09-07 23:21:15.250 250 12494.12 67.20 55322.68 88888.00 2007-09-07 23:21:15.375 250 12494.15 67.22 55322.68 88888.00 2007-09-07 23:21:15.500 250 12494.12 67.28 55322.68 88888.00 2007-09-07 23:21:15.625 250 12494.08 67.22 55322.65 88888.00 2007-09-07 23:21:15.750 250 12494.00 67.22 55322.62 88888.00 2007-09-07 23:21:15.875 250 12494.05 67.22 55322.62 88888.00 2007-09-07 23:21:16.000 250 12494.10 67.20 55322.60 88888.00 2007-09-07 23:21:16.125 250 12494.15 67.22 55322.60 88888.00 2007-09-07 23:21:16.250 250 12494.10 67.22 55322.65 88888.00 2007-09-07 23:21:16.375 250 12494.05 67.20 55322.57 88888.00 2007-09-07 23:21:16.500 250 12494.00 67.15 55322.55 88888.00 2007-09-07 23:21:16.625 250 12494.12 67.17 55322.60 88888.00 2007-09-07 23:21:16.750 250 12494.17 67.20 55322.60 88888.00 2007-09-07 23:21:16.875 250 12494.12 67.20 55322.57 88888.00 2007-09-07 23:21:17.000 250 12494.10 67.15 55322.57 88888.00 2007-09-07 23:21:17.125 250 12494.12 67.20 55322.60 88888.00 2007-09-07 23:21:17.250 250 12494.15 67.20 55322.62 88888.00 2007-09-07 23:21:17.375 250 12494.17 67.15 55322.62 88888.00 2007-09-07 23:21:17.500 250 12494.12 67.08 55322.60 88888.00 2007-09-07 23:21:17.625 250 12494.17 67.15 55322.62 88888.00 2007-09-07 23:21:17.750 250 12494.15 67.15 55322.65 88888.00 2007-09-07 23:21:17.875 250 12494.17 67.17 55322.68 88888.00 2007-09-07 23:21:18.000 250 12494.27 67.25 55322.68 88888.00 2007-09-07 23:21:18.125 250 12494.23 67.28 55322.72 88888.00 2007-09-07 23:21:18.250 250 12494.17 67.22 55322.72 88888.00 2007-09-07 23:21:18.375 250 12494.17 67.20 55322.75 88888.00 2007-09-07 23:21:18.500 250 12494.17 67.20 55322.72 88888.00 2007-09-07 23:21:18.625 250 12494.17 67.25 55322.72 88888.00 2007-09-07 23:21:18.750 250 12494.20 67.25 55322.72 88888.00 2007-09-07 23:21:18.875 250 12494.15 67.22 55322.68 88888.00 2007-09-07 23:21:19.000 250 12494.17 67.22 55322.70 88888.00 2007-09-07 23:21:19.125 250 12494.27 67.22 55322.72 88888.00 2007-09-07 23:21:19.250 250 12494.27 67.20 55322.75 88888.00 2007-09-07 23:21:19.375 250 12494.30 67.20 55322.72 88888.00 2007-09-07 23:21:19.500 250 12494.30 67.25 55322.75 88888.00 2007-09-07 23:21:19.625 250 12494.25 67.25 55322.75 88888.00 2007-09-07 23:21:19.750 250 12494.17 67.22 55322.72 88888.00 2007-09-07 23:21:19.875 250 12494.17 67.20 55322.72 88888.00 2007-09-07 23:21:20.000 250 12494.20 67.25 55322.75 88888.00 2007-09-07 23:21:20.125 250 12494.23 67.28 55322.78 88888.00 2007-09-07 23:21:20.250 250 12494.20 67.20 55322.75 88888.00 2007-09-07 23:21:20.375 250 12494.25 67.20 55322.78 88888.00 2007-09-07 23:21:20.500 250 12494.25 67.25 55322.78 88888.00 2007-09-07 23:21:20.625 250 12494.23 67.22 55322.75 88888.00 2007-09-07 23:21:20.750 250 12494.25 67.22 55322.72 88888.00 2007-09-07 23:21:20.875 250 12494.30 67.25 55322.80 88888.00 2007-09-07 23:21:23.000 250 12494.30 67.25 55322.78 88888.00 2007-09-07 23:21:23.125 250 12494.20 67.17 55322.75 88888.00 2007-09-07 23:21:23.250 250 12494.20 67.22 55322.82 88888.00 2007-09-07 23:21:23.375 250 12494.27 67.25 55322.82 88888.00 2007-09-07 23:21:23.500 250 12494.25 67.17 55322.78 88888.00 2007-09-07 23:21:23.625 250 12494.23 67.15 55322.78 88888.00 2007-09-07 23:21:23.750 250 12494.23 67.17 55322.75 88888.00 2007-09-07 23:21:23.875 250 12494.17 67.15 55322.70 88888.00 2007-09-07 23:21:23.000 250 12494.17 67.08 55322.70 88888.00 2007-09-07 23:21:23.125 250 12494.17 67.10 55322.70 88888.00 2007-09-07 23:21:23.250 250 12494.20 67.10 55322.72 88888.00 2007-09-07 23:21:23.375 250 12494.20 67.08 55322.68 88888.00 2007-09-07 23:21:23.500 250 12494.23 67.05 55322.72 88888.00 2007-09-07 23:21:23.625 250 12494.25 67.12 55322.72 88888.00 2007-09-07 23:21:23.750 250 12494.23 67.10 55322.72 88888.00 2007-09-07 23:21:23.875 250 12494.20 67.03 55322.72 88888.00 2007-09-07 23:21:23.000 250 12494.20 67.08 55322.72 88888.00 2007-09-07 23:21:23.125 250 12494.23 67.15 55322.78 88888.00 2007-09-07 23:21:23.250 250 12494.20 67.05 55322.78 88888.00 2007-09-07 23:21:23.375 250 12494.20 67.08 55322.78 88888.00 2007-09-07 23:21:23.500 250 12494.23 67.10 55322.75 88888.00 2007-09-07 23:21:23.625 250 12494.25 67.10 55322.75 88888.00 2007-09-07 23:21:23.750 250 12494.25 67.08 55322.80 88888.00 2007-09-07 23:21:23.875 250 12494.33 67.08 55322.82 88888.00 2007-09-07 23:21:24.000 250 12494.27 67.03 55322.80 88888.00 2007-09-07 23:21:24.125 250 12494.23 67.10 55322.82 88888.00 2007-09-07 23:21:24.250 250 12494.25 67.10 55322.82 88888.00 2007-09-07 23:21:24.375 250 12494.33 67.10 55322.82 88888.00 2007-09-07 23:21:24.500 250 12494.25 67.10 55322.80 88888.00 2007-09-07 23:21:24.625 250 12494.20 67.08 55322.80 88888.00 2007-09-07 23:21:24.750 250 12494.25 67.08 55322.82 88888.00 2007-09-07 23:21:24.875 250 12494.25 67.08 55322.82 88888.00 2007-09-07 23:21:25.000 250 12494.23 67.05 55322.78 88888.00 2007-09-07 23:21:25.125 250 12494.25 67.03 55322.80 88888.00 2007-09-07 23:21:25.250 250 12494.25 67.00 55322.80 88888.00 2007-09-07 23:21:25.375 250 12494.30 67.05 55322.82 88888.00 2007-09-07 23:21:25.500 250 12494.30 67.05 55322.80 88888.00 2007-09-07 23:21:25.625 250 12494.38 67.10 55322.82 88888.00 2007-09-07 23:21:25.750 250 12494.35 67.05 55322.78 88888.00 2007-09-07 23:21:25.875 250 12494.33 67.03 55322.78 88888.00 2007-09-07 23:21:26.000 250 12494.30 67.03 55322.78 88888.00 2007-09-07 23:21:26.125 250 12494.25 67.05 55322.80 88888.00 2007-09-07 23:21:26.250 250 12494.27 67.10 55322.80 88888.00 2007-09-07 23:21:26.375 250 12494.35 67.12 55322.78 88888.00 2007-09-07 23:21:26.500 250 12494.38 67.10 55322.78 88888.00 2007-09-07 23:21:26.625 250 12494.38 67.08 55322.78 88888.00 2007-09-07 23:21:26.750 250 12494.35 67.05 55322.80 88888.00 2007-09-07 23:21:26.875 250 12494.35 67.08 55322.80 88888.00 2007-09-07 23:21:27.000 250 12494.33 67.10 55322.80 88888.00 2007-09-07 23:21:27.125 250 12494.30 67.10 55322.82 88888.00 2007-09-07 23:21:27.250 250 12494.27 67.05 55322.78 88888.00 2007-09-07 23:21:27.375 250 12494.35 67.05 55322.78 88888.00 2007-09-07 23:21:27.500 250 12494.38 67.08 55322.78 88888.00 2007-09-07 23:21:27.625 250 12494.40 67.08 55322.82 88888.00 2007-09-07 23:21:27.750 250 12494.38 67.08 55322.82 88888.00 2007-09-07 23:21:27.875 250 12494.38 67.03 55322.80 88888.00 2007-09-07 23:21:28.000 250 12494.27 67.00 55322.80 88888.00 2007-09-07 23:21:28.125 250 12494.30 67.05 55322.80 88888.00 2007-09-07 23:21:28.250 250 12494.30 67.05 55322.82 88888.00 2007-09-07 23:21:28.375 250 12494.33 67.08 55322.80 88888.00 2007-09-07 23:21:28.500 250 12494.27 67.03 55322.80 88888.00 2007-09-07 23:21:28.625 250 12494.30 67.05 55322.80 88888.00 2007-09-07 23:21:28.750 250 12494.33 67.05 55322.80 88888.00 2007-09-07 23:21:28.875 250 12494.25 67.05 55322.78 88888.00 2007-09-07 23:21:29.000 250 12494.30 67.00 55322.78 88888.00 2007-09-07 23:21:29.125 250 12494.30 67.05 55322.82 88888.00 2007-09-07 23:21:29.250 250 12494.23 67.00 55322.82 88888.00 2007-09-07 23:21:29.375 250 12494.30 67.00 55322.85 88888.00 2007-09-07 23:21:29.500 250 12494.27 67.00 55322.82 88888.00 2007-09-07 23:21:29.625 250 12494.38 67.03 55322.85 88888.00 2007-09-07 23:21:29.750 250 12494.35 67.03 55322.85 88888.00 2007-09-07 23:21:29.875 250 12494.33 67.03 55322.88 88888.00 2007-09-07 23:21:30.000 250 12494.35 67.00 55322.82 88888.00 2007-09-07 23:21:30.125 250 12494.38 66.95 55322.82 88888.00 2007-09-07 23:21:30.250 250 12494.42 67.03 55322.82 88888.00 2007-09-07 23:21:30.375 250 12494.50 67.05 55322.88 88888.00 2007-09-07 23:21:30.500 250 12494.55 67.08 55322.88 88888.00 2007-09-07 23:21:30.625 250 12494.50 67.03 55322.85 88888.00 2007-09-07 23:21:30.750 250 12494.38 66.95 55322.82 88888.00 2007-09-07 23:21:30.875 250 12494.42 67.03 55322.82 88888.00 2007-09-07 23:21:31.000 250 12494.50 67.15 55322.88 88888.00 2007-09-07 23:21:31.125 250 12494.58 67.10 55322.88 88888.00 2007-09-07 23:21:31.250 250 12494.50 67.00 55322.88 88888.00 2007-09-07 23:21:31.375 250 12494.52 67.00 55322.88 88888.00 2007-09-07 23:21:31.500 250 12494.50 67.03 55322.82 88888.00 2007-09-07 23:21:31.625 250 12494.48 67.03 55322.82 88888.00 2007-09-07 23:21:31.750 250 12494.42 67.03 55322.85 88888.00 2007-09-07 23:21:31.875 250 12494.40 67.00 55322.85 88888.00 2007-09-07 23:21:32.000 250 12494.38 67.00 55322.85 88888.00 2007-09-07 23:21:32.125 250 12494.40 67.08 55322.90 88888.00 2007-09-07 23:21:32.250 250 12494.33 67.03 55322.90 88888.00 2007-09-07 23:21:32.375 250 12494.40 67.03 55322.88 88888.00 2007-09-07 23:21:32.500 250 12494.50 66.97 55322.85 88888.00 2007-09-07 23:21:32.625 250 12494.50 67.05 55322.82 88888.00 2007-09-07 23:21:32.750 250 12494.45 67.00 55322.82 88888.00 2007-09-07 23:21:32.875 250 12494.42 66.97 55322.82 88888.00 2007-09-07 23:21:33.000 250 12494.48 66.97 55322.80 88888.00 2007-09-07 23:21:33.125 250 12494.42 66.97 55322.82 88888.00 2007-09-07 23:21:33.250 250 12494.33 66.92 55322.85 88888.00 2007-09-07 23:21:33.375 250 12494.42 66.97 55322.85 88888.00 2007-09-07 23:21:33.500 250 12494.55 67.03 55322.88 88888.00 2007-09-07 23:21:33.625 250 12494.52 67.05 55322.88 88888.00 2007-09-07 23:21:33.750 250 12494.50 67.08 55322.85 88888.00 2007-09-07 23:21:33.875 250 12494.50 67.03 55322.85 88888.00 2007-09-07 23:21:34.000 250 12494.48 66.95 55322.78 88888.00 2007-09-07 23:21:34.125 250 12494.45 66.90 55322.75 88888.00 2007-09-07 23:21:34.250 250 12494.50 66.95 55322.75 88888.00 2007-09-07 23:21:34.375 250 12494.55 67.00 55322.75 88888.00 2007-09-07 23:21:34.500 250 12494.50 66.95 55322.75 88888.00 2007-09-07 23:21:34.625 250 12494.48 66.92 55322.75 88888.00 2007-09-07 23:21:34.750 250 12494.52 66.90 55322.75 88888.00 2007-09-07 23:21:34.875 250 12494.50 66.95 55322.78 88888.00 2007-09-07 23:21:35.000 250 12494.52 66.92 55322.78 88888.00 2007-09-07 23:21:35.125 250 12494.60 66.92 55322.78 88888.00 2007-09-07 23:21:35.250 250 12494.67 67.00 55322.85 88888.00 2007-09-07 23:21:35.375 250 12494.70 67.03 55322.80 88888.00 2007-09-07 23:21:35.500 250 12494.58 66.95 55322.75 88888.00 2007-09-07 23:21:35.625 250 12494.60 66.97 55322.75 88888.00 2007-09-07 23:21:35.750 250 12494.65 67.05 55322.80 88888.00 2007-09-07 23:21:35.875 250 12494.67 67.08 55322.82 88888.00 2007-09-07 23:21:36.000 250 12494.70 66.97 55322.85 88888.00 2007-09-07 23:21:36.125 250 12494.65 66.88 55322.82 88888.00 2007-09-07 23:21:36.250 250 12494.65 66.90 55322.85 88888.00 2007-09-07 23:21:36.375 250 12494.73 66.95 55322.82 88888.00 2007-09-07 23:21:36.500 250 12494.67 66.95 55322.82 88888.00 2007-09-07 23:21:36.625 250 12494.73 67.00 55322.82 88888.00 2007-09-07 23:21:36.750 250 12494.75 67.03 55322.82 88888.00 2007-09-07 23:21:36.875 250 12494.80 67.03 55322.80 88888.00 2007-09-07 23:21:37.000 250 12494.83 67.05 55322.82 88888.00 2007-09-07 23:21:37.125 250 12494.80 67.03 55322.88 88888.00 2007-09-07 23:21:37.250 250 12494.77 67.00 55322.90 88888.00 2007-09-07 23:21:37.375 250 12494.83 67.00 55322.88 88888.00 2007-09-07 23:21:37.500 250 12494.83 66.95 55322.85 88888.00 2007-09-07 23:21:37.625 250 12494.85 66.88 55322.82 88888.00 2007-09-07 23:21:37.750 250 12494.80 66.88 55322.80 88888.00 2007-09-07 23:21:37.875 250 12494.77 66.95 55322.82 88888.00 2007-09-07 23:21:38.000 250 12494.77 67.00 55322.82 88888.00 2007-09-07 23:21:38.125 250 12494.77 66.97 55322.85 88888.00 2007-09-07 23:21:38.250 250 12494.83 66.95 55322.85 88888.00 2007-09-07 23:21:38.375 250 12494.90 67.00 55322.85 88888.00 2007-09-07 23:21:38.500 250 12494.98 67.03 55322.80 88888.00 2007-09-07 23:21:38.625 250 12495.05 67.00 55322.82 88888.00 2007-09-07 23:21:38.750 250 12495.08 66.97 55322.80 88888.00 2007-09-07 23:21:38.875 250 12495.02 66.97 55322.80 88888.00 2007-09-07 23:21:39.000 250 12494.95 66.95 55322.75 88888.00 2007-09-07 23:21:39.125 250 12494.92 66.95 55322.80 88888.00 2007-09-07 23:21:39.250 250 12494.88 66.95 55322.82 88888.00 2007-09-07 23:21:39.375 250 12494.88 66.97 55322.78 88888.00 2007-09-07 23:21:39.500 250 12494.92 67.00 55322.82 88888.00 2007-09-07 23:21:39.625 250 12494.92 67.00 55322.80 88888.00 2007-09-07 23:21:39.750 250 12494.98 66.97 55322.78 88888.00 2007-09-07 23:21:39.875 250 12494.98 66.92 55322.78 88888.00 2007-09-07 23:21:40.000 250 12494.95 66.92 55322.72 88888.00 2007-09-07 23:21:40.125 250 12495.00 66.95 55322.75 88888.00 2007-09-07 23:21:40.250 250 12494.98 66.95 55322.75 88888.00 2007-09-07 23:21:40.375 250 12494.95 66.95 55322.72 88888.00 2007-09-07 23:21:40.500 250 12494.98 66.95 55322.75 88888.00 2007-09-07 23:21:40.625 250 12495.08 67.00 55322.80 88888.00 2007-09-07 23:21:40.750 250 12495.17 67.00 55322.80 88888.00 2007-09-07 23:21:40.875 250 12495.08 66.92 55322.78 88888.00 2007-09-07 23:21:41.000 250 12495.05 66.90 55322.78 88888.00 2007-09-07 23:21:41.125 250 12495.12 66.88 55322.78 88888.00 2007-09-07 23:21:41.250 250 12495.10 66.90 55322.80 88888.00 2007-09-07 23:21:41.375 250 12495.10 66.92 55322.82 88888.00 2007-09-07 23:21:41.500 250 12495.15 66.97 55322.80 88888.00 2007-09-07 23:21:41.625 250 12495.12 66.90 55322.75 88888.00 2007-09-07 23:21:41.750 250 12495.08 66.90 55322.80 88888.00 2007-09-07 23:21:41.875 250 12495.20 66.95 55322.85 88888.00 2007-09-07 23:21:42.000 250 12495.23 66.92 55322.82 88888.00 2007-09-07 23:21:42.125 250 12495.20 66.92 55322.80 88888.00 2007-09-07 23:21:42.250 250 12495.15 66.90 55322.82 88888.00 2007-09-07 23:21:42.375 250 12495.17 66.90 55322.82 88888.00 2007-09-07 23:21:42.500 250 12495.20 66.90 55322.85 88888.00 2007-09-07 23:21:42.625 250 12495.23 66.92 55322.82 88888.00 2007-09-07 23:21:42.750 250 12495.23 67.00 55322.85 88888.00 2007-09-07 23:21:42.875 250 12495.25 67.00 55322.80 88888.00 2007-09-07 23:21:43.000 250 12495.20 66.90 55322.80 88888.00 2007-09-07 23:21:43.125 250 12495.12 66.90 55322.85 88888.00 2007-09-07 23:21:43.250 250 12495.17 66.97 55322.90 88888.00 2007-09-07 23:21:43.375 250 12495.20 67.00 55322.88 88888.00 2007-09-07 23:21:43.500 250 12495.20 66.97 55322.85 88888.00 2007-09-07 23:21:43.625 250 12495.20 66.95 55322.88 88888.00 2007-09-07 23:21:43.750 250 12495.20 66.90 55322.88 88888.00 2007-09-07 23:21:43.875 250 12495.27 66.90 55322.85 88888.00 2007-09-07 23:21:44.000 250 12495.25 66.90 55322.85 88888.00 2007-09-07 23:21:44.125 250 12495.27 66.90 55322.85 88888.00 2007-09-07 23:21:44.250 250 12495.27 66.90 55322.88 88888.00 2007-09-07 23:21:44.375 250 12495.30 66.90 55322.88 88888.00 2007-09-07 23:21:44.500 250 12495.33 66.92 55322.85 88888.00 2007-09-07 23:21:44.625 250 12495.35 66.92 55322.85 88888.00 2007-09-07 23:21:44.750 250 12495.35 66.97 55322.88 88888.00 2007-09-07 23:21:44.875 250 12495.33 66.97 55322.88 88888.00 2007-09-07 23:21:45.000 250 12495.35 66.92 55322.90 88888.00 2007-09-07 23:21:45.125 250 12495.48 67.00 55322.90 88888.00 2007-09-07 23:21:45.250 250 12495.42 66.92 55322.93 88888.00 2007-09-07 23:21:45.375 250 12495.42 66.95 55322.93 88888.00 2007-09-07 23:21:45.500 250 12495.40 66.97 55322.88 88888.00 2007-09-07 23:21:45.625 250 12495.40 66.97 55322.85 88888.00 2007-09-07 23:21:45.750 250 12495.42 66.88 55322.88 88888.00 2007-09-07 23:21:45.875 250 12495.45 66.92 55322.85 88888.00 2007-09-07 23:21:46.000 250 12495.48 66.97 55322.82 88888.00 2007-09-07 23:21:46.125 250 12495.45 67.00 55322.82 88888.00 2007-09-07 23:21:46.250 250 12495.42 66.95 55322.82 88888.00 2007-09-07 23:21:46.375 250 12495.42 66.92 55322.82 88888.00 2007-09-07 23:21:46.500 250 12495.50 66.90 55322.80 88888.00 2007-09-07 23:21:46.625 250 12495.52 66.95 55322.82 88888.00 2007-09-07 23:21:46.750 250 12495.50 67.00 55322.82 88888.00 2007-09-07 23:21:46.875 250 12495.42 66.97 55322.80 88888.00 2007-09-07 23:21:47.000 250 12495.42 66.88 55322.78 88888.00 2007-09-07 23:21:47.125 250 12495.42 66.88 55322.80 88888.00 2007-09-07 23:21:47.250 250 12495.48 66.85 55322.82 88888.00 2007-09-07 23:21:47.375 250 12495.52 66.83 55322.80 88888.00 2007-09-07 23:21:47.500 250 12495.55 66.78 55322.75 88888.00 2007-09-07 23:21:47.625 250 12495.55 66.85 55322.78 88888.00 2007-09-07 23:21:47.750 250 12495.58 66.97 55322.80 88888.00 2007-09-07 23:21:47.875 250 12495.62 67.00 55322.82 88888.00 2007-09-07 23:21:48.000 250 12495.65 67.00 55322.80 88888.00 2007-09-07 23:21:48.125 250 12495.62 66.97 55322.82 88888.00 2007-09-07 23:21:48.250 250 12495.55 66.95 55322.80 88888.00 2007-09-07 23:21:48.375 250 12495.62 66.97 55322.82 88888.00 2007-09-07 23:21:48.500 250 12495.67 67.00 55322.80 88888.00 2007-09-07 23:21:48.625 250 12495.65 67.00 55322.80 88888.00 2007-09-07 23:21:48.750 250 12495.67 66.97 55322.85 88888.00 2007-09-07 23:21:48.875 250 12495.70 66.97 55322.85 88888.00 2007-09-07 23:21:49.000 250 12495.65 66.97 55322.88 88888.00 2007-09-07 23:21:49.125 250 12495.67 67.00 55322.85 88888.00 2007-09-07 23:21:49.250 250 12495.77 67.05 55322.88 88888.00 2007-09-07 23:21:49.375 250 12495.80 67.03 55322.85 88888.00 2007-09-07 23:21:49.500 250 12495.75 67.03 55322.85 88888.00 2007-09-07 23:21:49.625 250 12495.80 67.12 55322.88 88888.00 2007-09-07 23:21:49.750 250 12495.77 67.10 55322.88 88888.00 2007-09-07 23:21:49.875 250 12495.75 67.08 55322.82 88888.00 2007-09-07 23:21:50.000 250 12495.80 67.05 55322.85 88888.00 2007-09-07 23:21:50.125 250 12495.85 67.10 55322.85 88888.00 2007-09-07 23:21:50.250 250 12495.75 67.05 55322.88 88888.00 2007-09-07 23:21:50.375 250 12495.67 67.08 55322.82 88888.00 2007-09-07 23:21:50.500 250 12495.70 67.05 55322.80 88888.00 2007-09-07 23:21:50.625 250 12495.75 67.03 55322.80 88888.00 2007-09-07 23:21:50.750 250 12495.83 67.10 55322.85 88888.00 2007-09-07 23:21:50.875 250 12495.85 67.10 55322.80 88888.00 2007-09-07 23:21:51.000 250 12495.85 67.05 55322.78 88888.00 2007-09-07 23:21:51.125 250 12495.88 67.05 55322.80 88888.00 2007-09-07 23:21:51.250 250 12495.95 67.12 55322.82 88888.00 2007-09-07 23:21:51.375 250 12495.95 67.12 55322.80 88888.00 2007-09-07 23:21:51.500 250 12495.80 67.05 55322.80 88888.00 2007-09-07 23:21:51.625 250 12495.75 67.05 55322.78 88888.00 2007-09-07 23:21:51.750 250 12495.75 67.05 55322.78 88888.00 2007-09-07 23:21:51.875 250 12495.77 67.05 55322.82 88888.00 2007-09-07 23:21:52.000 250 12495.80 67.05 55322.85 88888.00 2007-09-07 23:21:52.125 250 12495.83 67.08 55322.82 88888.00 2007-09-07 23:21:52.250 250 12495.77 67.05 55322.78 88888.00 2007-09-07 23:21:52.375 250 12495.85 67.10 55322.78 88888.00 2007-09-07 23:21:52.500 250 12495.88 67.10 55322.78 88888.00 2007-09-07 23:21:52.625 250 12495.92 67.10 55322.78 88888.00 2007-09-07 23:21:52.750 250 12495.88 67.08 55322.78 88888.00 2007-09-07 23:21:52.875 250 12495.88 67.08 55322.75 88888.00 2007-09-07 23:21:53.000 250 12495.90 67.10 55322.75 88888.00 2007-09-07 23:21:53.125 250 12495.88 67.10 55322.75 88888.00 2007-09-07 23:21:53.250 250 12495.90 67.10 55322.75 88888.00 2007-09-07 23:21:53.375 250 12495.92 67.08 55322.75 88888.00 2007-09-07 23:21:53.500 250 12495.95 67.08 55322.75 88888.00 2007-09-07 23:21:53.625 250 12496.00 67.12 55322.78 88888.00 2007-09-07 23:21:53.750 250 12496.00 67.17 55322.82 88888.00 2007-09-07 23:21:53.875 250 12496.02 67.25 55322.85 88888.00 2007-09-07 23:21:54.000 250 12496.02 67.25 55322.82 88888.00 2007-09-07 23:21:54.125 250 12496.02 67.20 55322.80 88888.00 2007-09-07 23:21:54.250 250 12495.98 67.12 55322.80 88888.00 2007-09-07 23:21:54.375 250 12495.95 67.15 55322.82 88888.00 2007-09-07 23:21:54.500 250 12496.00 67.22 55322.80 88888.00 2007-09-07 23:21:54.625 250 12496.08 67.20 55322.75 88888.00 2007-09-07 23:21:54.750 250 12496.12 67.20 55322.78 88888.00 2007-09-07 23:21:54.875 250 12496.12 67.20 55322.82 88888.00 2007-09-07 23:21:55.000 250 12496.08 67.17 55322.78 88888.00 2007-09-07 23:21:55.125 250 12496.05 67.17 55322.78 88888.00 2007-09-07 23:21:55.250 250 12496.10 67.22 55322.80 88888.00 2007-09-07 23:21:55.375 250 12496.17 67.25 55322.80 88888.00 2007-09-07 23:21:55.500 250 12496.12 67.28 55322.78 88888.00 2007-09-07 23:21:55.625 250 12496.08 67.25 55322.75 88888.00 2007-09-07 23:21:55.750 250 12496.10 67.28 55322.78 88888.00 2007-09-07 23:21:55.875 250 12496.05 67.25 55322.78 88888.00 2007-09-07 23:21:56.000 250 12496.05 67.22 55322.75 88888.00 2007-09-07 23:21:56.125 250 12496.12 67.28 55322.80 88888.00 2007-09-07 23:21:56.250 250 12496.15 67.28 55322.82 88888.00 2007-09-07 23:21:56.375 250 12496.12 67.28 55322.80 88888.00 2007-09-07 23:21:56.500 250 12496.08 67.25 55322.78 88888.00 2007-09-07 23:21:56.625 250 12496.10 67.28 55322.80 88888.00 2007-09-07 23:21:56.750 250 12496.08 67.22 55322.80 88888.00 2007-09-07 23:21:56.875 250 12496.15 67.28 55322.82 88888.00 2007-09-07 23:21:57.000 250 12496.17 67.28 55322.82 88888.00 2007-09-07 23:21:57.125 250 12496.10 67.28 55322.82 88888.00 2007-09-07 23:21:57.250 250 12496.15 67.33 55322.82 88888.00 2007-09-07 23:21:57.375 250 12496.20 67.33 55322.82 88888.00 2007-09-07 23:21:57.500 250 12496.20 67.30 55322.85 88888.00 2007-09-07 23:21:57.625 250 12496.12 67.30 55322.85 88888.00 2007-09-07 23:21:57.750 250 12496.10 67.35 55322.82 88888.00 2007-09-07 23:21:57.875 250 12496.08 67.30 55322.80 88888.00 2007-09-07 23:21:58.000 250 12496.12 67.22 55322.80 88888.00 2007-09-07 23:21:58.125 250 12496.15 67.28 55322.80 88888.00 2007-09-07 23:21:58.250 250 12496.10 67.25 55322.78 88888.00 2007-09-07 23:21:58.375 250 12496.12 67.28 55322.78 88888.00 2007-09-07 23:21:58.500 250 12496.12 67.28 55322.78 88888.00 2007-09-07 23:21:58.625 250 12496.15 67.28 55322.78 88888.00 2007-09-07 23:21:58.750 250 12496.23 67.33 55322.75 88888.00 2007-09-07 23:21:58.875 250 12496.25 67.28 55322.75 88888.00 2007-09-07 23:21:59.000 250 12496.20 67.25 55322.75 88888.00 2007-09-07 23:21:59.125 250 12496.23 67.25 55322.82 88888.00 2007-09-07 23:21:59.250 250 12496.27 67.30 55322.85 88888.00 2007-09-07 23:21:59.375 250 12496.27 67.33 55322.80 88888.00 2007-09-07 23:21:59.500 250 12496.25 67.30 55322.78 88888.00 2007-09-07 23:21:59.625 250 12496.27 67.38 55322.80 88888.00 2007-09-07 23:21:59.750 250 12496.27 67.35 55322.82 88888.00 2007-09-07 23:21:59.875 250 12496.27 67.33 55322.85 88888.00 2007-09-07 23:22:00.000 250 12496.33 67.33 55322.88 88888.00 2007-09-07 23:22:00.125 250 12496.40 67.35 55322.88 88888.00 2007-09-07 23:22:00.250 250 12496.38 67.38 55322.85 88888.00 2007-09-07 23:22:00.375 250 12496.40 67.38 55322.85 88888.00 2007-09-07 23:22:00.500 250 12496.45 67.40 55322.85 88888.00 2007-09-07 23:22:00.625 250 12496.40 67.38 55322.88 88888.00 2007-09-07 23:22:00.750 250 12496.30 67.38 55322.85 88888.00 2007-09-07 23:22:00.875 250 12496.25 67.35 55322.85 88888.00 2007-09-07 23:22:01.000 250 12496.23 67.35 55322.85 88888.00 2007-09-07 23:22:01.125 250 12496.27 67.35 55322.88 88888.00 2007-09-07 23:22:01.250 250 12496.25 67.28 55322.88 88888.00 2007-09-07 23:22:01.375 250 12496.33 67.28 55322.90 88888.00 2007-09-07 23:22:01.500 250 12496.30 67.30 55322.85 88888.00 2007-09-07 23:22:01.625 250 12496.30 67.33 55322.88 88888.00 2007-09-07 23:22:01.750 250 12496.25 67.30 55322.85 88888.00 2007-09-07 23:22:01.875 250 12496.20 67.30 55322.85 88888.00 2007-09-07 23:22:02.000 250 12496.20 67.28 55322.85 88888.00 2007-09-07 23:22:02.125 250 12496.23 67.28 55322.85 88888.00 2007-09-07 23:22:02.250 250 12496.30 67.35 55322.90 88888.00 2007-09-07 23:22:02.375 250 12496.45 67.42 55322.93 88888.00 2007-09-07 23:22:02.500 250 12496.45 67.45 55322.93 88888.00 2007-09-07 23:22:02.625 250 12496.40 67.38 55322.93 88888.00 2007-09-07 23:22:02.750 250 12496.30 67.35 55322.88 88888.00 2007-09-07 23:22:02.875 250 12496.27 67.38 55322.93 88888.00 2007-09-07 23:22:03.000 250 12496.33 67.40 55322.90 88888.00 2007-09-07 23:22:03.125 250 12496.33 67.33 55322.88 88888.00 2007-09-07 23:22:03.250 250 12496.27 67.35 55322.88 88888.00 2007-09-07 23:22:03.375 250 12496.35 67.38 55322.90 88888.00 2007-09-07 23:22:03.500 250 12496.33 67.33 55322.90 88888.00 2007-09-07 23:22:03.625 250 12496.30 67.33 55322.85 88888.00 2007-09-07 23:22:03.750 250 12496.35 67.35 55322.85 88888.00 2007-09-07 23:22:03.875 250 12496.38 67.33 55322.85 88888.00 2007-09-07 23:22:04.000 250 12496.40 67.28 55322.85 88888.00 2007-09-07 23:22:04.125 250 12496.33 67.25 55322.82 88888.00 2007-09-07 23:22:04.250 250 12496.27 67.25 55322.82 88888.00 2007-09-07 23:22:04.375 250 12496.33 67.30 55322.85 88888.00 2007-09-07 23:22:04.500 250 12496.40 67.33 55322.90 88888.00 2007-09-07 23:22:04.625 250 12496.42 67.28 55322.93 88888.00 2007-09-07 23:22:04.750 250 12496.42 67.28 55322.88 88888.00 2007-09-07 23:22:04.875 250 12496.40 67.28 55322.88 88888.00 2007-09-07 23:22:05.000 250 12496.45 67.35 55322.88 88888.00 2007-09-07 23:22:05.125 250 12496.40 67.33 55322.85 88888.00 2007-09-07 23:22:05.250 250 12496.35 67.33 55322.88 88888.00 2007-09-07 23:22:05.375 250 12496.42 67.35 55322.90 88888.00 2007-09-07 23:22:05.500 250 12496.45 67.30 55322.90 88888.00 2007-09-07 23:22:05.625 250 12496.42 67.25 55322.90 88888.00 2007-09-07 23:22:05.750 250 12496.45 67.33 55322.93 88888.00 2007-09-07 23:22:05.875 250 12496.48 67.38 55322.95 88888.00 2007-09-07 23:22:06.000 250 12496.50 67.35 55322.95 88888.00 2007-09-07 23:22:06.125 250 12496.45 67.30 55322.95 88888.00 2007-09-07 23:22:06.250 250 12496.40 67.33 55322.95 88888.00 2007-09-07 23:22:06.375 250 12496.50 67.30 55322.95 88888.00 2007-09-07 23:22:06.500 250 12496.50 67.33 55322.93 88888.00 2007-09-07 23:22:06.625 250 12496.45 67.38 55322.95 88888.00 2007-09-07 23:22:06.750 250 12496.40 67.35 55322.95 88888.00 2007-09-07 23:22:06.875 250 12496.48 67.33 55323.00 88888.00 2007-09-07 23:22:07.000 250 12496.50 67.30 55322.95 88888.00 2007-09-07 23:22:07.125 250 12496.42 67.30 55322.97 88888.00 2007-09-07 23:22:07.250 250 12496.40 67.33 55322.97 88888.00 2007-09-07 23:22:07.375 250 12496.55 67.30 55322.97 88888.00 2007-09-07 23:22:07.500 250 12496.55 67.30 55322.97 88888.00 2007-09-07 23:22:07.625 250 12496.48 67.30 55322.97 88888.00 2007-09-07 23:22:07.750 250 12496.45 67.30 55322.97 88888.00 2007-09-07 23:22:07.875 250 12496.42 67.33 55323.00 88888.00 2007-09-07 23:22:08.000 250 12496.45 67.35 55322.97 88888.00 2007-09-07 23:22:08.125 250 12496.42 67.33 55323.00 88888.00 2007-09-07 23:22:08.250 250 12496.52 67.25 55323.00 88888.00 2007-09-07 23:22:08.375 250 12496.58 67.25 55323.00 88888.00 2007-09-07 23:22:08.500 250 12496.52 67.28 55323.03 88888.00 2007-09-07 23:22:08.625 250 12496.48 67.28 55323.03 88888.00 2007-09-07 23:22:08.750 250 12496.48 67.30 55323.00 88888.00 2007-09-07 23:22:08.875 250 12496.48 67.28 55322.95 88888.00 2007-09-07 23:22:09.000 250 12496.45 67.25 55322.95 88888.00 2007-09-07 23:22:09.125 250 12496.50 67.28 55322.97 88888.00 2007-09-07 23:22:09.250 250 12496.55 67.28 55322.97 88888.00 2007-09-07 23:22:09.375 250 12496.58 67.28 55322.97 88888.00 2007-09-07 23:22:09.500 250 12496.55 67.33 55322.97 88888.00 2007-09-07 23:22:09.625 250 12496.58 67.33 55322.97 88888.00 2007-09-07 23:22:09.750 250 12496.52 67.30 55322.97 88888.00 2007-09-07 23:22:09.875 250 12496.48 67.25 55322.95 88888.00 2007-09-07 23:22:10.000 250 12496.48 67.20 55322.97 88888.00 2007-09-07 23:22:10.125 250 12496.50 67.20 55322.95 88888.00 2007-09-07 23:22:10.250 250 12496.40 67.17 55322.93 88888.00 2007-09-07 23:22:10.375 250 12496.45 67.20 55322.93 88888.00 2007-09-07 23:22:10.500 250 12496.48 67.22 55322.95 88888.00 2007-09-07 23:22:10.625 250 12496.48 67.25 55322.95 88888.00 2007-09-07 23:22:10.750 250 12496.48 67.20 55322.90 88888.00 2007-09-07 23:22:10.875 250 12496.52 67.22 55322.90 88888.00 2007-09-07 23:22:11.000 250 12496.55 67.22 55322.90 88888.00 2007-09-07 23:22:11.125 250 12496.60 67.22 55322.93 88888.00 2007-09-07 23:22:11.250 250 12496.55 67.20 55322.90 88888.00 2007-09-07 23:22:11.375 250 12496.58 67.22 55322.95 88888.00 2007-09-07 23:22:11.500 250 12496.55 67.20 55322.93 88888.00 2007-09-07 23:22:11.625 250 12496.58 67.20 55322.93 88888.00 2007-09-07 23:22:11.750 250 12496.65 67.22 55322.95 88888.00 2007-09-07 23:22:11.875 250 12496.70 67.25 55322.97 88888.00 2007-09-07 23:22:12.000 250 12496.65 67.22 55322.97 88888.00 2007-09-07 23:22:12.125 250 12496.55 67.20 55322.95 88888.00 2007-09-07 23:22:12.250 250 12496.55 67.17 55322.97 88888.00 2007-09-07 23:22:12.375 250 12496.62 67.20 55323.00 88888.00 2007-09-07 23:22:12.500 250 12496.67 67.22 55323.03 88888.00 2007-09-07 23:22:12.625 250 12496.62 67.20 55323.00 88888.00 2007-09-07 23:22:12.750 250 12496.60 67.15 55322.97 88888.00 2007-09-07 23:22:12.875 250 12496.67 67.12 55323.00 88888.00 2007-09-07 23:22:13.000 250 12496.65 67.10 55322.97 88888.00 2007-09-07 23:22:13.125 250 12496.65 67.17 55323.00 88888.00 2007-09-07 23:22:13.250 250 12496.67 67.17 55323.03 88888.00 2007-09-07 23:22:13.375 250 12496.70 67.20 55323.03 88888.00 2007-09-07 23:22:13.500 250 12496.70 67.28 55323.07 88888.00 2007-09-07 23:22:13.625 250 12496.75 67.28 55323.03 88888.00 2007-09-07 23:22:13.750 250 12496.62 67.20 55322.95 88888.00 2007-09-07 23:22:13.875 250 12496.65 67.20 55322.95 88888.00 2007-09-07 23:22:14.000 250 12496.70 67.22 55323.00 88888.00 2007-09-07 23:22:14.125 250 12496.73 67.22 55322.97 88888.00 2007-09-07 23:22:14.250 250 12496.60 67.17 55322.95 88888.00 2007-09-07 23:22:14.375 250 12496.60 67.17 55322.97 88888.00 2007-09-07 23:22:14.500 250 12496.60 67.22 55322.97 88888.00 2007-09-07 23:22:14.625 250 12496.62 67.25 55323.00 88888.00 2007-09-07 23:22:14.750 250 12496.65 67.25 55323.03 88888.00 2007-09-07 23:22:14.875 250 12496.67 67.20 55323.00 88888.00 2007-09-07 23:22:15.000 250 12496.67 67.20 55322.97 88888.00 2007-09-07 23:22:15.125 250 12496.62 67.25 55323.03 88888.00 2007-09-07 23:22:15.250 250 12496.60 67.25 55323.03 88888.00 2007-09-07 23:22:15.375 250 12496.70 67.25 55323.05 88888.00 2007-09-07 23:22:15.500 250 12496.73 67.25 55323.03 88888.00 2007-09-07 23:22:15.625 250 12496.62 67.20 55323.03 88888.00 2007-09-07 23:22:15.750 250 12496.52 67.12 55322.97 88888.00 2007-09-07 23:22:15.875 250 12496.52 67.20 55322.97 88888.00 2007-09-07 23:22:16.000 250 12496.58 67.22 55323.00 88888.00 2007-09-07 23:22:16.125 250 12496.60 67.22 55322.97 88888.00 2007-09-07 23:22:16.250 250 12496.60 67.22 55322.97 88888.00 2007-09-07 23:22:16.375 250 12496.65 67.22 55322.97 88888.00 2007-09-07 23:22:16.500 250 12496.58 67.17 55322.97 88888.00 2007-09-07 23:22:16.625 250 12496.48 67.15 55322.97 88888.00 2007-09-07 23:22:16.750 250 12496.50 67.17 55322.97 88888.00 2007-09-07 23:22:16.875 250 12496.55 67.20 55323.00 88888.00 2007-09-07 23:22:17.000 250 12496.60 67.17 55322.97 88888.00 2007-09-07 23:22:17.125 250 12496.58 67.17 55323.00 88888.00 2007-09-07 23:22:17.250 250 12496.55 67.22 55323.00 88888.00 2007-09-07 23:22:17.375 250 12496.60 67.22 55323.00 88888.00 2007-09-07 23:22:17.500 250 12496.60 67.20 55322.97 88888.00 2007-09-07 23:22:17.625 250 12496.65 67.20 55322.97 88888.00 2007-09-07 23:22:17.750 250 12496.70 67.22 55323.05 88888.00 2007-09-07 23:22:17.875 250 12496.75 67.25 55323.07 88888.00 2007-09-07 23:22:18.000 250 12496.67 67.20 55323.03 88888.00 2007-09-07 23:22:18.125 250 12496.70 67.20 55323.03 88888.00 2007-09-07 23:22:18.250 250 12496.75 67.17 55323.03 88888.00 2007-09-07 23:22:18.375 250 12496.80 67.20 55323.03 88888.00 2007-09-07 23:22:18.500 250 12496.80 67.25 55323.05 88888.00 2007-09-07 23:22:18.625 250 12496.75 67.25 55323.05 88888.00 2007-09-07 23:22:18.750 250 12496.65 67.28 55323.05 88888.00 2007-09-07 23:22:18.875 250 12496.67 67.30 55323.05 88888.00 2007-09-07 23:22:19.000 250 12496.70 67.25 55323.03 88888.00 2007-09-07 23:22:19.125 250 12496.73 67.25 55323.05 88888.00 2007-09-07 23:22:19.250 250 12496.62 67.25 55323.05 88888.00 2007-09-07 23:22:19.375 250 12496.67 67.30 55323.03 88888.00 2007-09-07 23:22:19.500 250 12496.73 67.30 55323.05 88888.00 2007-09-07 23:22:19.625 250 12496.67 67.28 55323.00 88888.00 2007-09-07 23:22:19.750 250 12496.60 67.25 55323.03 88888.00 2007-09-07 23:22:19.875 250 12496.62 67.28 55323.03 88888.00 2007-09-07 23:22:20.000 250 12496.73 67.30 55323.05 88888.00 2007-09-07 23:22:20.125 250 12496.75 67.30 55323.05 88888.00 2007-09-07 23:22:20.250 250 12496.67 67.28 55323.07 88888.00 2007-09-07 23:22:20.375 250 12496.67 67.22 55323.10 88888.00 2007-09-07 23:22:20.500 250 12496.70 67.25 55323.07 88888.00 2007-09-07 23:22:20.625 250 12496.75 67.25 55323.05 88888.00 2007-09-07 23:22:20.750 250 12496.73 67.28 55323.07 88888.00 2007-09-07 23:22:20.875 250 12496.73 67.35 55323.10 88888.00 2007-09-07 23:22:21.000 250 12496.73 67.30 55323.10 88888.00 2007-09-07 23:22:21.125 250 12496.62 67.20 55323.07 88888.00 2007-09-07 23:22:21.250 250 12496.67 67.25 55323.10 88888.00 2007-09-07 23:22:21.375 250 12496.77 67.30 55323.12 88888.00 2007-09-07 23:22:21.500 250 12496.75 67.30 55323.12 88888.00 2007-09-07 23:22:21.625 250 12496.73 67.25 55323.12 88888.00 2007-09-07 23:22:21.750 250 12496.73 67.22 55323.05 88888.00 2007-09-07 23:22:21.875 250 12496.73 67.25 55323.07 88888.00 2007-09-07 23:22:22.000 250 12496.67 67.28 55323.05 88888.00 2007-09-07 23:22:22.125 250 12496.67 67.30 55323.07 88888.00 2007-09-07 23:22:22.250 250 12496.62 67.28 55323.07 88888.00 2007-09-07 23:22:22.375 250 12496.67 67.30 55323.07 88888.00 2007-09-07 23:22:22.500 250 12496.70 67.30 55323.10 88888.00 2007-09-07 23:22:22.625 250 12496.73 67.28 55323.07 88888.00 2007-09-07 23:22:22.750 250 12496.75 67.22 55323.05 88888.00 2007-09-07 23:22:22.875 250 12496.73 67.25 55323.07 88888.00 2007-09-07 23:22:23.000 250 12496.80 67.28 55323.07 88888.00 2007-09-07 23:22:23.125 250 12496.83 67.33 55323.10 88888.00 2007-09-07 23:22:23.250 250 12496.73 67.28 55323.05 88888.00 2007-09-07 23:22:23.375 250 12496.67 67.25 55323.05 88888.00 2007-09-07 23:22:23.500 250 12496.62 67.30 55323.07 88888.00 2007-09-07 23:22:23.625 250 12496.60 67.33 55323.07 88888.00 2007-09-07 23:22:23.750 250 12496.62 67.30 55323.12 88888.00 2007-09-07 23:22:23.875 250 12496.67 67.33 55323.12 88888.00 2007-09-07 23:22:24.000 250 12496.70 67.35 55323.10 88888.00 2007-09-07 23:22:24.125 250 12496.67 67.33 55323.12 88888.00 2007-09-07 23:22:24.250 250 12496.58 67.33 55323.12 88888.00 2007-09-07 23:22:24.375 250 12496.58 67.30 55323.12 88888.00 2007-09-07 23:22:24.500 250 12496.62 67.35 55323.18 88888.00 2007-09-07 23:22:24.625 250 12496.75 67.35 55323.15 88888.00 2007-09-07 23:22:24.750 250 12496.77 67.33 55323.18 88888.00 2007-09-07 23:22:24.875 250 12496.77 67.30 55323.18 88888.00 2007-09-07 23:22:25.000 250 12496.73 67.22 55323.12 88888.00 2007-09-07 23:22:25.125 250 12496.67 67.25 55323.10 88888.00 2007-09-07 23:22:25.250 250 12496.65 67.25 55323.15 88888.00 2007-09-07 23:22:25.375 250 12496.73 67.30 55323.18 88888.00 2007-09-07 23:22:25.500 250 12496.70 67.33 55323.20 88888.00 2007-09-07 23:22:25.625 250 12496.70 67.35 55323.18 88888.00 2007-09-07 23:22:25.750 250 12496.70 67.33 55323.18 88888.00 2007-09-07 23:22:25.875 250 12496.67 67.33 55323.18 88888.00 2007-09-07 23:22:26.000 250 12496.65 67.30 55323.12 88888.00 2007-09-07 23:22:26.125 250 12496.73 67.33 55323.15 88888.00 2007-09-07 23:22:26.250 250 12496.67 67.30 55323.18 88888.00 2007-09-07 23:22:26.375 250 12496.67 67.28 55323.15 88888.00 2007-09-07 23:22:26.500 250 12496.62 67.22 55323.18 88888.00 2007-09-07 23:22:26.625 250 12496.60 67.25 55323.20 88888.00 2007-09-07 23:22:26.750 250 12496.55 67.25 55323.20 88888.00 2007-09-07 23:22:26.875 250 12496.52 67.28 55323.18 88888.00 2007-09-07 23:22:27.000 250 12496.50 67.30 55323.20 88888.00 2007-09-07 23:22:27.125 250 12496.52 67.28 55323.18 88888.00 2007-09-07 23:22:27.250 250 12496.52 67.30 55323.20 88888.00 2007-09-07 23:22:27.375 250 12496.60 67.35 55323.22 88888.00 2007-09-07 23:22:27.500 250 12496.62 67.33 55323.25 88888.00 2007-09-07 23:22:27.625 250 12496.55 67.28 55323.20 88888.00 2007-09-07 23:22:27.750 250 12496.52 67.22 55323.18 88888.00 2007-09-07 23:22:27.875 250 12496.48 67.25 55323.15 88888.00 2007-09-07 23:22:28.000 250 12496.55 67.25 55323.15 88888.00 2007-09-07 23:22:28.125 250 12496.58 67.22 55323.15 88888.00 2007-09-07 23:22:28.250 250 12496.62 67.22 55323.18 88888.00 2007-09-07 23:22:28.375 250 12496.70 67.28 55323.18 88888.00 2007-09-07 23:22:28.500 250 12496.70 67.30 55323.18 88888.00 2007-09-07 23:22:28.625 250 12496.67 67.30 55323.25 88888.00 2007-09-07 23:22:28.750 250 12496.60 67.28 55323.28 88888.00 2007-09-07 23:22:28.875 250 12496.55 67.28 55323.20 88888.00 2007-09-07 23:22:29.000 250 12496.60 67.25 55323.15 88888.00 2007-09-07 23:22:29.125 250 12496.58 67.25 55323.15 88888.00 2007-09-07 23:22:29.250 250 12496.58 67.25 55323.18 88888.00 2007-09-07 23:22:29.375 250 12496.58 67.22 55323.20 88888.00 2007-09-07 23:22:29.500 250 12496.52 67.22 55323.20 88888.00 2007-09-07 23:22:29.625 250 12496.48 67.25 55323.18 88888.00 2007-09-07 23:22:29.750 250 12496.50 67.25 55323.22 88888.00 2007-09-07 23:22:29.875 250 12496.48 67.25 55323.15 88888.00 2007-09-07 23:22:30.000 250 12496.45 67.28 55323.18 88888.00 2007-09-07 23:22:30.125 250 12496.48 67.28 55323.22 88888.00 2007-09-07 23:22:30.250 250 12496.52 67.28 55323.30 88888.00 2007-09-07 23:22:30.375 250 12496.52 67.30 55323.30 88888.00 2007-09-07 23:22:30.500 250 12496.52 67.28 55323.25 88888.00 2007-09-07 23:22:30.625 250 12496.55 67.28 55323.25 88888.00 2007-09-07 23:22:30.750 250 12496.55 67.25 55323.22 88888.00 2007-09-07 23:22:30.875 250 12496.50 67.25 55323.18 88888.00 2007-09-07 23:22:31.000 250 12496.45 67.22 55323.18 88888.00 2007-09-07 23:22:31.125 250 12496.45 67.20 55323.20 88888.00 2007-09-07 23:22:31.250 250 12496.45 67.20 55323.25 88888.00 2007-09-07 23:22:31.375 250 12496.50 67.22 55323.25 88888.00 2007-09-07 23:22:31.500 250 12496.48 67.25 55323.22 88888.00 2007-09-07 23:22:31.625 250 12496.50 67.22 55323.22 88888.00 2007-09-07 23:22:31.750 250 12496.52 67.20 55323.25 88888.00 2007-09-07 23:22:31.875 250 12496.55 67.17 55323.25 88888.00 2007-09-07 23:22:32.000 250 12496.55 67.15 55323.22 88888.00 2007-09-07 23:22:32.125 250 12496.52 67.17 55323.22 88888.00 2007-09-07 23:22:32.250 250 12496.48 67.17 55323.28 88888.00 2007-09-07 23:22:32.375 250 12496.48 67.17 55323.25 88888.00 2007-09-07 23:22:32.500 250 12496.50 67.20 55323.30 88888.00 2007-09-07 23:22:32.625 250 12496.50 67.17 55323.30 88888.00 2007-09-07 23:22:32.750 250 12496.45 67.15 55323.30 88888.00 2007-09-07 23:22:32.875 250 12496.45 67.17 55323.30 88888.00 2007-09-07 23:22:33.000 250 12496.50 67.25 55323.32 88888.00 2007-09-07 23:22:33.125 250 12496.52 67.25 55323.35 88888.00 2007-09-07 23:22:33.250 250 12496.50 67.20 55323.35 88888.00 2007-09-07 23:22:33.375 250 12496.45 67.15 55323.30 88888.00 2007-09-07 23:22:33.500 250 12496.42 67.12 55323.30 88888.00 2007-09-07 23:22:33.625 250 12496.45 67.12 55323.30 88888.00 2007-09-07 23:22:33.750 250 12496.48 67.15 55323.30 88888.00 2007-09-07 23:22:33.875 250 12496.48 67.17 55323.30 88888.00 2007-09-07 23:22:34.000 250 12496.48 67.17 55323.30 88888.00 2007-09-07 23:22:34.125 250 12496.40 67.10 55323.30 88888.00 2007-09-07 23:22:34.250 250 12496.35 67.12 55323.28 88888.00 2007-09-07 23:22:34.375 250 12496.40 67.15 55323.28 88888.00 2007-09-07 23:22:34.500 250 12496.40 67.15 55323.30 88888.00 2007-09-07 23:22:34.625 250 12496.35 67.10 55323.28 88888.00 2007-09-07 23:22:34.750 250 12496.33 67.15 55323.32 88888.00 2007-09-07 23:22:34.875 250 12496.35 67.15 55323.32 88888.00 2007-09-07 23:22:35.000 250 12496.35 67.10 55323.32 88888.00 2007-09-07 23:22:35.125 250 12496.35 67.10 55323.32 88888.00 2007-09-07 23:22:35.250 250 12496.35 67.08 55323.30 88888.00 2007-09-07 23:22:35.375 250 12496.48 67.12 55323.30 88888.00 2007-09-07 23:22:35.500 250 12496.45 67.15 55323.35 88888.00 2007-09-07 23:22:35.625 250 12496.42 67.15 55323.38 88888.00 2007-09-07 23:22:35.750 250 12496.42 67.10 55323.38 88888.00 2007-09-07 23:22:35.875 250 12496.38 67.08 55323.35 88888.00 2007-09-07 23:22:36.000 250 12496.40 67.12 55323.35 88888.00 2007-09-07 23:22:36.125 250 12496.40 67.17 55323.38 88888.00 2007-09-07 23:22:36.250 250 12496.33 67.17 55323.40 88888.00 2007-09-07 23:22:36.375 250 12496.40 67.15 55323.43 88888.00 2007-09-07 23:22:36.500 250 12496.38 67.12 55323.43 88888.00 2007-09-07 23:22:36.625 250 12496.33 67.08 55323.38 88888.00 2007-09-07 23:22:36.750 250 12496.30 67.10 55323.40 88888.00 2007-09-07 23:22:36.875 250 12496.30 67.10 55323.43 88888.00 2007-09-07 23:22:37.000 250 12496.25 67.05 55323.38 88888.00 2007-09-07 23:22:37.125 250 12496.23 67.08 55323.35 88888.00 2007-09-07 23:22:37.250 250 12496.30 67.12 55323.38 88888.00 2007-09-07 23:22:37.375 250 12496.40 67.15 55323.43 88888.00 2007-09-07 23:22:37.500 250 12496.40 67.15 55323.43 88888.00 2007-09-07 23:22:37.625 250 12496.35 67.12 55323.40 88888.00 2007-09-07 23:22:37.750 250 12496.38 67.10 55323.40 88888.00 2007-09-07 23:22:37.875 250 12496.42 67.12 55323.38 88888.00 2007-09-07 23:22:38.000 250 12496.38 67.15 55323.38 88888.00 2007-09-07 23:22:38.125 250 12496.30 67.12 55323.38 88888.00 2007-09-07 23:22:38.250 250 12496.33 67.15 55323.38 88888.00 2007-09-07 23:22:38.375 250 12496.42 67.12 55323.40 88888.00 2007-09-07 23:22:38.500 250 12496.40 67.12 55323.40 88888.00 2007-09-07 23:22:38.625 250 12496.38 67.08 55323.38 88888.00 2007-09-07 23:22:38.750 250 12496.38 67.05 55323.32 88888.00 2007-09-07 23:22:38.875 250 12496.38 67.08 55323.32 88888.00 2007-09-07 23:22:39.000 250 12496.35 67.12 55323.43 88888.00 2007-09-07 23:22:39.125 250 12496.38 67.15 55323.43 88888.00 2007-09-07 23:22:39.250 250 12496.42 67.12 55323.43 88888.00 2007-09-07 23:22:39.375 250 12496.42 67.17 55323.45 88888.00 2007-09-07 23:22:39.500 250 12496.40 67.17 55323.45 88888.00 2007-09-07 23:22:39.625 250 12496.35 67.15 55323.43 88888.00 2007-09-07 23:22:39.750 250 12496.35 67.12 55323.38 88888.00 2007-09-07 23:22:39.875 250 12496.30 67.08 55323.35 88888.00 2007-09-07 23:22:40.000 250 12496.30 67.08 55323.35 88888.00 2007-09-07 23:22:40.125 250 12496.23 67.05 55323.38 88888.00 2007-09-07 23:22:40.250 250 12496.17 67.05 55323.38 88888.00 2007-09-07 23:22:40.375 250 12496.25 67.08 55323.38 88888.00 2007-09-07 23:22:40.500 250 12496.27 67.08 55323.40 88888.00 2007-09-07 23:22:40.625 250 12496.35 67.10 55323.35 88888.00 2007-09-07 23:22:40.750 250 12496.35 67.08 55323.35 88888.00 2007-09-07 23:22:40.875 250 12496.38 67.10 55323.38 88888.00 2007-09-07 23:22:41.000 250 12496.40 67.05 55323.38 88888.00 2007-09-07 23:22:41.125 250 12496.40 67.00 55323.40 88888.00 2007-09-07 23:22:41.250 250 12496.33 67.05 55323.43 88888.00 2007-09-07 23:22:41.375 250 12496.38 67.10 55323.45 88888.00 2007-09-07 23:22:41.500 250 12496.35 67.08 55323.43 88888.00 2007-09-07 23:22:41.625 250 12496.35 67.03 55323.45 88888.00 2007-09-07 23:22:41.750 250 12496.40 67.05 55323.45 88888.00 2007-09-07 23:22:41.875 250 12496.45 67.08 55323.47 88888.00 2007-09-07 23:22:42.000 250 12496.40 67.08 55323.45 88888.00 2007-09-07 23:22:42.125 250 12496.35 67.00 55323.43 88888.00 2007-09-07 23:22:42.250 250 12496.27 67.00 55323.50 88888.00 2007-09-07 23:22:42.375 250 12496.27 67.00 55323.50 88888.00 2007-09-07 23:22:42.500 250 12496.33 67.03 55323.53 88888.00 2007-09-07 23:22:42.625 250 12496.45 67.08 55323.53 88888.00 2007-09-07 23:22:42.750 250 12496.40 67.08 55323.47 88888.00 2007-09-07 23:22:42.875 250 12496.38 67.03 55323.47 88888.00 2007-09-07 23:22:43.000 250 12496.35 67.03 55323.50 88888.00 2007-09-07 23:22:43.125 250 12496.33 67.05 55323.47 88888.00 2007-09-07 23:22:43.250 250 12496.30 67.10 55323.50 88888.00 2007-09-07 23:22:43.375 250 12496.35 67.10 55323.53 88888.00 2007-09-07 23:22:43.500 250 12496.33 67.03 55323.55 88888.00 2007-09-07 23:22:43.625 250 12496.33 67.05 55323.53 88888.00 2007-09-07 23:22:43.750 250 12496.35 67.05 55323.53 88888.00 2007-09-07 23:22:43.875 250 12496.38 67.08 55323.53 88888.00 2007-09-07 23:22:44.000 250 12496.25 67.03 55323.47 88888.00 2007-09-07 23:22:44.125 250 12496.25 67.03 55323.53 88888.00 2007-09-07 23:22:44.250 250 12496.30 67.03 55323.57 88888.00 2007-09-07 23:22:44.375 250 12496.27 67.00 55323.55 88888.00 2007-09-07 23:22:44.500 250 12496.30 67.03 55323.55 88888.00 2007-09-07 23:22:44.625 250 12496.33 67.05 55323.55 88888.00 2007-09-07 23:22:44.750 250 12496.27 67.10 55323.55 88888.00 2007-09-07 23:22:44.875 250 12496.25 67.12 55323.55 88888.00 2007-09-07 23:22:45.000 250 12496.25 67.05 55323.53 88888.00 2007-09-07 23:22:45.125 250 12496.25 67.03 55323.53 88888.00 2007-09-07 23:22:45.250 250 12496.30 67.03 55323.53 88888.00 2007-09-07 23:22:45.375 250 12496.27 66.97 55323.50 88888.00 2007-09-07 23:22:45.500 250 12496.20 66.95 55323.53 88888.00 2007-09-07 23:22:45.625 250 12496.20 66.92 55323.57 88888.00 2007-09-07 23:22:45.750 250 12496.20 66.97 55323.55 88888.00 2007-09-07 23:22:45.875 250 12496.27 67.00 55323.53 88888.00 2007-09-07 23:22:46.000 250 12496.25 66.92 55323.47 88888.00 2007-09-07 23:22:46.125 250 12496.23 66.90 55323.47 88888.00 2007-09-07 23:22:46.250 250 12496.17 66.88 55323.53 88888.00 2007-09-07 23:22:46.375 250 12496.30 67.00 55323.55 88888.00 2007-09-07 23:22:46.500 250 12496.38 67.00 55323.53 88888.00 2007-09-07 23:22:46.625 250 12496.30 66.90 55323.47 88888.00 2007-09-07 23:22:46.750 250 12496.17 66.85 55323.45 88888.00 2007-09-07 23:22:46.875 250 12496.17 66.90 55323.45 88888.00 2007-09-07 23:22:47.000 250 12496.25 66.97 55323.47 88888.00 2007-09-07 23:22:47.125 250 12496.27 66.95 55323.47 88888.00 2007-09-07 23:22:47.250 250 12496.33 66.90 55323.50 88888.00 2007-09-07 23:22:47.375 250 12496.38 66.95 55323.50 88888.00 2007-09-07 23:22:47.500 250 12496.40 66.97 55323.53 88888.00 2007-09-07 23:22:47.625 250 12496.38 66.95 55323.53 88888.00 2007-09-07 23:22:47.750 250 12496.35 66.90 55323.53 88888.00 2007-09-07 23:22:47.875 250 12496.33 66.92 55323.50 88888.00 2007-09-07 23:22:48.000 250 12496.35 66.92 55323.50 88888.00 2007-09-07 23:22:48.125 250 12496.45 67.00 55323.57 88888.00 2007-09-07 23:22:48.250 250 12496.38 66.97 55323.60 88888.00 2007-09-07 23:22:48.375 250 12496.30 66.90 55323.53 88888.00 2007-09-07 23:22:48.500 250 12496.23 66.92 55323.57 88888.00 2007-09-07 23:22:48.625 250 12496.25 66.95 55323.60 88888.00 2007-09-07 23:22:48.750 250 12496.27 66.95 55323.60 88888.00 2007-09-07 23:22:48.875 250 12496.35 66.97 55323.62 88888.00 2007-09-07 23:22:49.000 250 12496.35 66.92 55323.57 88888.00 2007-09-07 23:22:49.125 250 12496.27 66.97 55323.57 88888.00 2007-09-07 23:22:49.250 250 12496.25 66.95 55323.57 88888.00 2007-09-07 23:22:49.375 250 12496.35 66.95 55323.60 88888.00 2007-09-07 23:22:49.500 250 12496.38 67.00 55323.57 88888.00 2007-09-07 23:22:49.625 250 12496.38 66.95 55323.60 88888.00 2007-09-07 23:22:49.750 250 12496.40 66.97 55323.62 88888.00 2007-09-07 23:22:49.875 250 12496.40 66.97 55323.62 88888.00 2007-09-07 23:22:50.000 250 12496.40 66.95 55323.62 88888.00 2007-09-07 23:22:50.125 250 12496.38 66.88 55323.62 88888.00 2007-09-07 23:22:50.250 250 12496.33 66.88 55323.62 88888.00 2007-09-07 23:22:50.375 250 12496.30 66.92 55323.62 88888.00 2007-09-07 23:22:50.500 250 12496.35 66.95 55323.65 88888.00 2007-09-07 23:22:50.625 250 12496.35 66.92 55323.65 88888.00 2007-09-07 23:22:50.750 250 12496.35 66.90 55323.62 88888.00 2007-09-07 23:22:50.875 250 12496.30 66.90 55323.60 88888.00 2007-09-07 23:22:51.000 250 12496.27 66.88 55323.60 88888.00 2007-09-07 23:22:51.125 250 12496.30 66.88 55323.60 88888.00 2007-09-07 23:22:51.250 250 12496.35 66.92 55323.65 88888.00 2007-09-07 23:22:51.375 250 12496.35 66.92 55323.62 88888.00 2007-09-07 23:22:51.500 250 12496.33 66.92 55323.62 88888.00 2007-09-07 23:22:51.625 250 12496.23 66.92 55323.62 88888.00 2007-09-07 23:22:51.750 250 12496.17 66.88 55323.60 88888.00 2007-09-07 23:22:51.875 250 12496.20 66.88 55323.57 88888.00 2007-09-07 23:22:52.000 250 12496.25 66.88 55323.57 88888.00 2007-09-07 23:22:52.125 250 12496.20 66.83 55323.57 88888.00 2007-09-07 23:22:52.250 250 12496.12 66.78 55323.57 88888.00 2007-09-07 23:22:52.375 250 12496.20 66.85 55323.57 88888.00 2007-09-07 23:22:52.500 250 12496.23 66.90 55323.62 88888.00 2007-09-07 23:22:52.625 250 12496.25 66.90 55323.62 88888.00 2007-09-07 23:22:52.750 250 12496.27 66.85 55323.60 88888.00 2007-09-07 23:22:52.875 250 12496.33 66.83 55323.62 88888.00 2007-09-07 23:22:53.000 250 12496.35 66.88 55323.62 88888.00 2007-09-07 23:22:53.125 250 12496.33 66.90 55323.65 88888.00 2007-09-07 23:22:53.250 250 12496.25 66.85 55323.65 88888.00 2007-09-07 23:22:53.375 250 12496.25 66.85 55323.65 88888.00 2007-09-07 23:22:53.500 250 12496.33 66.80 55323.68 88888.00 2007-09-07 23:22:53.625 250 12496.33 66.83 55323.65 88888.00 2007-09-07 23:22:53.750 250 12496.30 66.85 55323.68 88888.00 2007-09-07 23:22:53.875 250 12496.20 66.83 55323.68 88888.00 2007-09-07 23:22:54.000 250 12496.27 66.80 55323.68 88888.00 2007-09-07 23:22:54.125 250 12496.30 66.85 55323.68 88888.00 2007-09-07 23:22:54.250 250 12496.23 66.85 55323.70 88888.00 2007-09-07 23:22:54.375 250 12496.30 66.90 55323.72 88888.00 2007-09-07 23:22:54.500 250 12496.33 66.83 55323.68 88888.00 2007-09-07 23:22:54.625 250 12496.27 66.85 55323.68 88888.00 2007-09-07 23:22:54.750 250 12496.38 66.90 55323.70 88888.00 2007-09-07 23:22:54.875 250 12496.42 66.85 55323.72 88888.00 2007-09-07 23:22:55.000 250 12496.42 66.80 55323.72 88888.00 2007-09-07 23:22:55.125 250 12496.48 66.88 55323.70 88888.00 2007-09-07 23:22:55.250 250 12496.52 66.90 55323.72 88888.00 2007-09-07 23:22:55.375 250 12496.50 66.90 55323.70 88888.00 2007-09-07 23:22:55.500 250 12496.48 66.83 55323.68 88888.00 2007-09-07 23:22:55.625 250 12496.38 66.78 55323.68 88888.00 2007-09-07 23:22:55.750 250 12496.30 66.78 55323.70 88888.00 2007-09-07 23:22:55.875 250 12496.33 66.78 55323.68 88888.00 2007-09-07 23:22:56.000 250 12496.45 66.85 55323.68 88888.00 2007-09-07 23:22:56.125 250 12496.48 66.85 55323.68 88888.00 2007-09-07 23:22:56.250 250 12496.45 66.78 55323.68 88888.00 2007-09-07 23:22:56.375 250 12496.45 66.78 55323.65 88888.00 2007-09-07 23:22:56.500 250 12496.45 66.80 55323.65 88888.00 2007-09-07 23:22:56.625 250 12496.45 66.75 55323.65 88888.00 2007-09-07 23:22:56.750 250 12496.48 66.78 55323.70 88888.00 2007-09-07 23:22:56.875 250 12496.50 66.78 55323.68 88888.00 2007-09-07 23:22:57.000 250 12496.52 66.78 55323.65 88888.00 2007-09-07 23:22:57.125 250 12496.48 66.80 55323.68 88888.00 2007-09-07 23:22:57.250 250 12496.40 66.70 55323.68 88888.00 2007-09-07 23:22:57.375 250 12496.48 66.72 55323.70 88888.00 2007-09-07 23:22:57.500 250 12496.42 66.85 55323.75 88888.00 2007-09-07 23:22:57.625 250 12496.40 66.85 55323.70 88888.00 2007-09-07 23:22:57.750 250 12496.38 66.75 55323.68 88888.00 2007-09-07 23:22:57.875 250 12496.33 66.72 55323.65 88888.00 2007-09-07 23:22:58.000 250 12496.38 66.70 55323.68 88888.00 2007-09-07 23:22:58.125 250 12496.38 66.72 55323.68 88888.00 2007-09-07 23:22:58.250 250 12496.38 66.67 55323.68 88888.00 2007-09-07 23:22:58.375 250 12496.42 66.67 55323.68 88888.00 2007-09-07 23:22:58.500 250 12496.42 66.67 55323.68 88888.00 2007-09-07 23:22:58.625 250 12496.35 66.62 55323.65 88888.00 2007-09-07 23:22:58.750 250 12496.30 66.62 55323.65 88888.00 2007-09-07 23:22:58.875 250 12496.35 66.70 55323.68 88888.00 2007-09-07 23:22:59.000 250 12496.45 66.67 55323.65 88888.00 2007-09-07 23:22:59.125 250 12496.45 66.70 55323.68 88888.00 2007-09-07 23:22:59.250 250 12496.42 66.65 55323.68 88888.00 2007-09-07 23:22:59.375 250 12496.45 66.62 55323.68 88888.00 2007-09-07 23:22:59.500 250 12496.50 66.65 55323.68 88888.00 2007-09-07 23:22:59.625 250 12496.45 66.67 55323.70 88888.00 2007-09-07 23:22:59.750 250 12496.45 66.75 55323.75 88888.00 2007-09-07 23:22:59.875 250 12496.48 66.72 55323.75 88888.00 2007-09-07 23:23:00.000 250 12496.50 66.60 55323.72 88888.00 2007-09-07 23:23:00.125 250 12496.50 66.70 55323.72 88888.00 2007-09-07 23:23:00.250 250 12496.35 66.65 55323.72 88888.00 2007-09-07 23:23:00.375 250 12496.42 66.65 55323.70 88888.00 2007-09-07 23:23:00.500 250 12496.50 66.72 55323.75 88888.00 2007-09-07 23:23:00.625 250 12496.58 66.72 55323.75 88888.00 2007-09-07 23:23:00.750 250 12496.55 66.72 55323.78 88888.00 2007-09-07 23:23:00.875 250 12496.50 66.72 55323.75 88888.00 2007-09-07 23:23:01.000 250 12496.45 66.67 55323.75 88888.00 2007-09-07 23:23:01.125 250 12496.50 66.70 55323.78 88888.00 2007-09-07 23:23:01.250 250 12496.58 66.72 55323.78 88888.00 2007-09-07 23:23:01.375 250 12496.58 66.75 55323.80 88888.00 2007-09-07 23:23:01.500 250 12496.55 66.72 55323.78 88888.00 2007-09-07 23:23:01.625 250 12496.55 66.75 55323.78 88888.00 2007-09-07 23:23:01.750 250 12496.52 66.65 55323.75 88888.00 2007-09-07 23:23:01.875 250 12496.55 66.58 55323.75 88888.00 2007-09-07 23:23:02.000 250 12496.62 66.60 55323.75 88888.00 2007-09-07 23:23:02.125 250 12496.60 66.62 55323.75 88888.00 2007-09-07 23:23:02.250 250 12496.55 66.65 55323.80 88888.00 2007-09-07 23:23:02.375 250 12496.50 66.65 55323.78 88888.00 2007-09-07 23:23:02.500 250 12496.45 66.65 55323.80 88888.00 2007-09-07 23:23:02.625 250 12496.50 66.65 55323.78 88888.00 2007-09-07 23:23:02.750 250 12496.55 66.70 55323.80 88888.00 2007-09-07 23:23:02.875 250 12496.58 66.70 55323.80 88888.00 2007-09-07 23:23:03.000 250 12496.58 66.72 55323.80 88888.00 2007-09-07 23:23:03.125 250 12496.58 66.72 55323.80 88888.00 2007-09-07 23:23:03.250 250 12496.58 66.65 55323.78 88888.00 2007-09-07 23:23:03.375 250 12496.60 66.65 55323.78 88888.00 2007-09-07 23:23:03.500 250 12496.62 66.65 55323.78 88888.00 2007-09-07 23:23:03.625 250 12496.58 66.62 55323.80 88888.00 2007-09-07 23:23:03.750 250 12496.52 66.62 55323.75 88888.00 2007-09-07 23:23:03.875 250 12496.52 66.67 55323.78 88888.00 2007-09-07 23:23:04.000 250 12496.48 66.60 55323.75 88888.00 2007-09-07 23:23:04.125 250 12496.45 66.55 55323.75 88888.00 2007-09-07 23:23:04.250 250 12496.45 66.60 55323.75 88888.00 2007-09-07 23:23:04.375 250 12496.50 66.60 55323.78 88888.00 2007-09-07 23:23:04.500 250 12496.58 66.70 55323.80 88888.00 2007-09-07 23:23:04.625 250 12496.55 66.70 55323.78 88888.00 2007-09-07 23:23:04.750 250 12496.48 66.67 55323.80 88888.00 2007-09-07 23:23:04.875 250 12496.48 66.60 55323.75 88888.00 2007-09-07 23:23:05.000 250 12496.42 66.58 55323.72 88888.00 2007-09-07 23:23:05.125 250 12496.50 66.55 55323.78 88888.00 2007-09-07 23:23:05.250 250 12496.45 66.60 55323.78 88888.00 2007-09-07 23:23:05.375 250 12496.55 66.65 55323.80 88888.00 2007-09-07 23:23:05.500 250 12496.50 66.65 55323.78 88888.00 2007-09-07 23:23:05.625 250 12496.45 66.62 55323.75 88888.00 2007-09-07 23:23:05.750 250 12496.58 66.67 55323.80 88888.00 2007-09-07 23:23:05.875 250 12496.60 66.62 55323.80 88888.00 2007-09-07 23:23:06.000 250 12496.55 66.60 55323.78 88888.00 2007-09-07 23:23:06.125 250 12496.52 66.60 55323.80 88888.00 2007-09-07 23:23:06.250 250 12496.58 66.60 55323.82 88888.00 2007-09-07 23:23:06.375 250 12496.65 66.62 55323.80 88888.00 2007-09-07 23:23:06.500 250 12496.62 66.67 55323.80 88888.00 2007-09-07 23:23:06.625 250 12496.62 66.62 55323.80 88888.00 2007-09-07 23:23:06.750 250 12496.62 66.62 55323.80 88888.00 2007-09-07 23:23:06.875 250 12496.58 66.60 55323.78 88888.00 2007-09-07 23:23:07.000 250 12496.55 66.60 55323.75 88888.00 2007-09-07 23:23:07.125 250 12496.55 66.60 55323.78 88888.00 2007-09-07 23:23:07.250 250 12496.55 66.58 55323.78 88888.00 2007-09-07 23:23:07.375 250 12496.58 66.60 55323.82 88888.00 2007-09-07 23:23:07.500 250 12496.52 66.65 55323.82 88888.00 2007-09-07 23:23:07.625 250 12496.52 66.67 55323.80 88888.00 2007-09-07 23:23:07.750 250 12496.55 66.67 55323.78 88888.00 2007-09-07 23:23:07.875 250 12496.55 66.67 55323.75 88888.00 2007-09-07 23:23:08.000 250 12496.58 66.67 55323.78 88888.00 2007-09-07 23:23:08.125 250 12496.58 66.70 55323.85 88888.00 2007-09-07 23:23:08.250 250 12496.55 66.67 55323.85 88888.00 2007-09-07 23:23:08.375 250 12496.62 66.65 55323.80 88888.00 2007-09-07 23:23:08.500 250 12496.58 66.65 55323.80 88888.00 2007-09-07 23:23:08.625 250 12496.60 66.65 55323.80 88888.00 2007-09-07 23:23:08.750 250 12496.55 66.60 55323.78 88888.00 2007-09-07 23:23:08.875 250 12496.62 66.62 55323.80 88888.00 2007-09-07 23:23:09.000 250 12496.70 66.72 55323.82 88888.00 2007-09-07 23:23:09.125 250 12496.62 66.72 55323.82 88888.00 2007-09-07 23:23:09.250 250 12496.52 66.62 55323.82 88888.00 2007-09-07 23:23:09.375 250 12496.52 66.65 55323.82 88888.00 2007-09-07 23:23:09.500 250 12496.50 66.65 55323.82 88888.00 2007-09-07 23:23:09.625 250 12496.52 66.62 55323.80 88888.00 2007-09-07 23:23:09.750 250 12496.50 66.58 55323.82 88888.00 2007-09-07 23:23:09.875 250 12496.55 66.62 55323.85 88888.00 2007-09-07 23:23:10.000 250 12496.58 66.65 55323.85 88888.00 2007-09-07 23:23:10.125 250 12496.58 66.62 55323.80 88888.00 2007-09-07 23:23:10.250 250 12496.48 66.58 55323.78 88888.00 2007-09-07 23:23:10.375 250 12496.50 66.62 55323.78 88888.00 2007-09-07 23:23:10.500 250 12496.52 66.60 55323.78 88888.00 2007-09-07 23:23:10.625 250 12496.52 66.55 55323.80 88888.00 2007-09-07 23:23:10.750 250 12496.60 66.60 55323.82 88888.00 2007-09-07 23:23:10.875 250 12496.67 66.65 55323.82 88888.00 2007-09-07 23:23:11.000 250 12496.60 66.60 55323.80 88888.00 2007-09-07 23:23:11.125 250 12496.50 66.58 55323.80 88888.00 2007-09-07 23:23:11.250 250 12496.45 66.58 55323.82 88888.00 2007-09-07 23:23:11.375 250 12496.48 66.58 55323.80 88888.00 2007-09-07 23:23:11.500 250 12496.48 66.62 55323.80 88888.00 2007-09-07 23:23:11.625 250 12496.48 66.62 55323.80 88888.00 2007-09-07 23:23:11.750 250 12496.65 66.72 55323.85 88888.00 2007-09-07 23:23:11.875 250 12496.70 66.70 55323.85 88888.00 2007-09-07 23:23:12.000 250 12496.60 66.65 55323.85 88888.00 2007-09-07 23:23:12.125 250 12496.60 66.62 55323.88 88888.00 2007-09-07 23:23:12.250 250 12496.58 66.62 55323.90 88888.00 2007-09-07 23:23:12.375 250 12496.67 66.65 55323.88 88888.00 2007-09-07 23:23:12.500 250 12496.70 66.70 55323.85 88888.00 2007-09-07 23:23:12.625 250 12496.65 66.62 55323.85 88888.00 2007-09-07 23:23:12.750 250 12496.65 66.62 55323.88 88888.00 2007-09-07 23:23:12.875 250 12496.62 66.62 55323.88 88888.00 2007-09-07 23:23:13.000 250 12496.67 66.67 55323.90 88888.00 2007-09-07 23:23:13.125 250 12496.73 66.70 55323.90 88888.00 2007-09-07 23:23:13.250 250 12496.67 66.67 55323.85 88888.00 2007-09-07 23:23:13.375 250 12496.65 66.65 55323.82 88888.00 2007-09-07 23:23:13.500 250 12496.55 66.65 55323.88 88888.00 2007-09-07 23:23:13.625 250 12496.50 66.67 55323.85 88888.00 2007-09-07 23:23:13.750 250 12496.55 66.70 55323.88 88888.00 2007-09-07 23:23:13.875 250 12496.52 66.67 55323.85 88888.00 2007-09-07 23:23:14.000 250 12496.58 66.67 55323.85 88888.00 2007-09-07 23:23:14.125 250 12496.60 66.65 55323.85 88888.00 2007-09-07 23:23:14.250 250 12496.55 66.62 55323.85 88888.00 2007-09-07 23:23:14.375 250 12496.58 66.67 55323.88 88888.00 2007-09-07 23:23:14.500 250 12496.58 66.67 55323.88 88888.00 2007-09-07 23:23:14.625 250 12496.55 66.67 55323.90 88888.00 2007-09-07 23:23:14.750 250 12496.60 66.65 55323.88 88888.00 2007-09-07 23:23:14.875 250 12496.58 66.60 55323.85 88888.00 2007-09-07 23:23:15.000 250 12496.55 66.62 55323.85 88888.00 2007-09-07 23:23:15.125 250 12496.60 66.65 55323.88 88888.00 2007-09-07 23:23:15.250 250 12496.58 66.67 55323.90 88888.00 2007-09-07 23:23:15.375 250 12496.62 66.78 55323.88 88888.00 2007-09-07 23:23:15.500 250 12496.60 66.70 55323.90 88888.00 2007-09-07 23:23:15.625 250 12496.58 66.67 55323.88 88888.00 2007-09-07 23:23:15.750 250 12496.60 66.70 55323.85 88888.00 2007-09-07 23:23:15.875 250 12496.67 66.70 55323.82 88888.00 2007-09-07 23:23:16.000 250 12496.73 66.67 55323.82 88888.00 2007-09-07 23:23:16.125 250 12496.62 66.62 55323.82 88888.00 2007-09-07 23:23:16.250 250 12496.55 66.60 55323.80 88888.00 2007-09-07 23:23:16.375 250 12496.60 66.65 55323.82 88888.00 2007-09-07 23:23:16.500 250 12496.62 66.67 55323.82 88888.00 2007-09-07 23:23:16.625 250 12496.60 66.70 55323.85 88888.00 2007-09-07 23:23:16.750 250 12496.58 66.60 55323.85 88888.00 2007-09-07 23:23:16.875 250 12496.55 66.62 55323.82 88888.00 2007-09-07 23:23:17.000 250 12496.58 66.67 55323.80 88888.00 2007-09-07 23:23:17.125 250 12496.62 66.62 55323.80 88888.00 2007-09-07 23:23:17.250 250 12496.60 66.53 55323.78 88888.00 2007-09-07 23:23:17.375 250 12496.50 66.53 55323.82 88888.00 2007-09-07 23:23:17.500 250 12496.45 66.60 55323.80 88888.00 2007-09-07 23:23:17.625 250 12496.50 66.72 55323.85 88888.00 2007-09-07 23:23:17.750 250 12496.55 66.67 55323.88 88888.00 2007-09-07 23:23:17.875 250 12496.58 66.62 55323.88 88888.00 2007-09-07 23:23:18.000 250 12496.62 66.60 55323.88 88888.00 2007-09-07 23:23:18.125 250 12496.60 66.60 55323.88 88888.00 2007-09-07 23:23:18.250 250 12496.52 66.62 55323.85 88888.00 2007-09-07 23:23:18.375 250 12496.62 66.70 55323.85 88888.00 2007-09-07 23:23:18.500 250 12496.65 66.67 55323.88 88888.00 2007-09-07 23:23:18.625 250 12496.60 66.65 55323.88 88888.00 2007-09-07 23:23:18.750 250 12496.60 66.62 55323.90 88888.00 2007-09-07 23:23:18.875 250 12496.55 66.62 55323.93 88888.00 2007-09-07 23:23:19.000 250 12496.55 66.70 55323.95 88888.00 2007-09-07 23:23:19.125 250 12496.58 66.75 55323.93 88888.00 2007-09-07 23:23:19.250 250 12496.55 66.72 55323.90 88888.00 2007-09-07 23:23:19.375 250 12496.52 66.67 55323.90 88888.00 2007-09-07 23:23:19.500 250 12496.45 66.67 55323.90 88888.00 2007-09-07 23:23:19.625 250 12496.48 66.65 55323.93 88888.00 2007-09-07 23:23:19.750 250 12496.50 66.65 55323.95 88888.00 2007-09-07 23:23:19.875 250 12496.45 66.65 55323.95 88888.00 2007-09-07 23:23:20.000 250 12496.42 66.65 55323.93 88888.00 2007-09-07 23:23:20.125 250 12496.42 66.62 55323.93 88888.00 2007-09-07 23:23:20.250 250 12496.38 66.62 55323.93 88888.00 2007-09-07 23:23:20.375 250 12496.42 66.67 55323.93 88888.00 2007-09-07 23:23:20.500 250 12496.48 66.70 55323.90 88888.00 2007-09-07 23:23:20.625 250 12496.50 66.75 55323.93 88888.00 2007-09-07 23:23:20.750 250 12496.48 66.75 55323.93 88888.00 2007-09-07 23:23:20.875 250 12496.42 66.75 55323.90 88888.00 2007-09-07 23:23:21.000 250 12496.40 66.70 55323.88 88888.00 2007-09-07 23:23:21.125 250 12496.40 66.62 55323.85 88888.00 2007-09-07 23:23:21.250 250 12496.40 66.60 55323.88 88888.00 2007-09-07 23:23:21.375 250 12496.45 66.65 55323.93 88888.00 2007-09-07 23:23:21.500 250 12496.48 66.70 55323.93 88888.00 2007-09-07 23:23:21.625 250 12496.48 66.70 55323.90 88888.00 2007-09-07 23:23:21.750 250 12496.45 66.67 55323.90 88888.00 2007-09-07 23:23:21.875 250 12496.45 66.60 55323.90 88888.00 2007-09-07 23:23:22.000 250 12496.48 66.60 55323.85 88888.00 2007-09-07 23:23:22.125 250 12496.48 66.60 55323.85 88888.00 2007-09-07 23:23:22.250 250 12496.38 66.58 55323.88 88888.00 2007-09-07 23:23:22.375 250 12496.42 66.62 55323.88 88888.00 2007-09-07 23:23:22.500 250 12496.50 66.65 55323.90 88888.00 2007-09-07 23:23:22.625 250 12496.55 66.67 55323.93 88888.00 2007-09-07 23:23:22.750 250 12496.50 66.65 55323.90 88888.00 2007-09-07 23:23:22.875 250 12496.50 66.62 55323.90 88888.00 2007-09-07 23:23:23.000 250 12496.52 66.65 55323.90 88888.00 2007-09-07 23:23:23.125 250 12496.42 66.65 55323.90 88888.00 2007-09-07 23:23:23.250 250 12496.35 66.60 55323.93 88888.00 2007-09-07 23:23:23.375 250 12496.35 66.62 55323.88 88888.00 2007-09-07 23:23:23.500 250 12496.40 66.67 55323.90 88888.00 2007-09-07 23:23:23.625 250 12496.38 66.67 55323.93 88888.00 2007-09-07 23:23:23.750 250 12496.30 66.70 55323.95 88888.00 2007-09-07 23:23:23.875 250 12496.33 66.67 55323.97 88888.00 2007-09-07 23:23:24.000 250 12496.38 66.70 55323.97 88888.00 2007-09-07 23:23:24.125 250 12496.40 66.70 55323.97 88888.00 2007-09-07 23:23:24.250 250 12496.38 66.70 55323.97 88888.00 2007-09-07 23:23:24.375 250 12496.35 66.72 55323.97 88888.00 2007-09-07 23:23:24.500 250 12496.27 66.70 55323.93 88888.00 2007-09-07 23:23:24.625 250 12496.23 66.70 55323.93 88888.00 2007-09-07 23:23:24.750 250 12496.25 66.67 55323.93 88888.00 2007-09-07 23:23:24.875 250 12496.25 66.72 55323.97 88888.00 2007-09-07 23:23:25.000 250 12496.27 66.72 55323.97 88888.00 2007-09-07 23:23:25.125 250 12496.25 66.67 55324.00 88888.00 2007-09-07 23:23:25.250 250 12496.25 66.70 55324.00 88888.00 2007-09-07 23:23:25.375 250 12496.33 66.70 55324.00 88888.00 2007-09-07 23:23:25.500 250 12496.27 66.72 55323.95 88888.00 2007-09-07 23:23:25.625 250 12496.27 66.72 55323.95 88888.00 2007-09-07 23:23:25.750 250 12496.25 66.70 55323.93 88888.00 2007-09-07 23:23:25.875 250 12496.23 66.67 55323.93 88888.00 2007-09-07 23:23:26.000 250 12496.23 66.70 55323.95 88888.00 2007-09-07 23:23:26.125 250 12496.27 66.75 55323.95 88888.00 2007-09-07 23:23:26.250 250 12496.25 66.78 55323.95 88888.00 2007-09-07 23:23:26.375 250 12496.30 66.80 55323.95 88888.00 2007-09-07 23:23:26.500 250 12496.35 66.83 55323.97 88888.00 2007-09-07 23:23:26.625 250 12496.35 66.83 55323.97 88888.00 2007-09-07 23:23:26.750 250 12496.27 66.80 55323.95 88888.00 2007-09-07 23:23:26.875 250 12496.20 66.80 55323.93 88888.00 2007-09-07 23:23:27.000 250 12496.23 66.72 55323.93 88888.00 2007-09-07 23:23:27.125 250 12496.20 66.75 55323.93 88888.00 2007-09-07 23:23:27.250 250 12496.23 66.75 55323.97 88888.00 2007-09-07 23:23:27.375 250 12496.27 66.78 55323.97 88888.00 2007-09-07 23:23:27.500 250 12496.23 66.80 55323.95 88888.00 2007-09-07 23:23:27.625 250 12496.27 66.78 55323.95 88888.00 2007-09-07 23:23:27.750 250 12496.33 66.80 55323.93 88888.00 2007-09-07 23:23:27.875 250 12496.33 66.78 55323.93 88888.00 2007-09-07 23:23:28.000 250 12496.23 66.75 55323.90 88888.00 2007-09-07 23:23:28.125 250 12496.15 66.72 55323.90 88888.00 2007-09-07 23:23:28.250 250 12496.15 66.70 55323.93 88888.00 2007-09-07 23:23:28.375 250 12496.25 66.78 55323.93 88888.00 2007-09-07 23:23:28.500 250 12496.23 66.83 55323.95 88888.00 2007-09-07 23:23:28.625 250 12496.10 66.72 55323.90 88888.00 2007-09-07 23:23:28.750 250 12496.10 66.70 55323.88 88888.00 2007-09-07 23:23:28.875 250 12496.15 66.67 55323.90 88888.00 2007-09-07 23:23:29.000 250 12496.05 66.67 55323.88 88888.00 2007-09-07 23:23:29.125 250 12496.00 66.70 55323.88 88888.00 2007-09-07 23:23:29.250 250 12495.98 66.70 55323.88 88888.00 2007-09-07 23:23:29.375 250 12496.05 66.75 55323.88 88888.00 2007-09-07 23:23:29.500 250 12496.05 66.80 55323.88 88888.00 2007-09-07 23:23:29.625 250 12496.05 66.80 55323.88 88888.00 2007-09-07 23:23:29.750 250 12496.02 66.80 55323.90 88888.00 2007-09-07 23:23:29.875 250 12496.05 66.83 55323.93 88888.00 2007-09-07 23:23:30.000 250 12496.08 66.80 55323.93 88888.00 2007-09-07 23:23:30.125 250 12496.08 66.78 55323.93 88888.00 2007-09-07 23:23:30.250 250 12496.02 66.72 55323.95 88888.00 2007-09-07 23:23:30.375 250 12496.02 66.78 55323.95 88888.00 2007-09-07 23:23:30.500 250 12496.15 66.83 55323.95 88888.00 2007-09-07 23:23:30.625 250 12496.17 66.83 55323.95 88888.00 2007-09-07 23:23:30.750 250 12496.15 66.78 55323.97 88888.00 2007-09-07 23:23:30.875 250 12496.08 66.75 55323.97 88888.00 2007-09-07 23:23:31.000 250 12496.00 66.78 55324.00 88888.00 2007-09-07 23:23:31.125 250 12496.00 66.83 55324.03 88888.00 2007-09-07 23:23:31.250 250 12496.00 66.85 55324.00 88888.00 2007-09-07 23:23:31.375 250 12496.08 66.83 55323.95 88888.00 2007-09-07 23:23:31.500 250 12496.10 66.75 55323.93 88888.00 2007-09-07 23:23:31.625 250 12496.10 66.78 55323.95 88888.00 2007-09-07 23:23:31.750 250 12496.08 66.85 55323.97 88888.00 2007-09-07 23:23:31.875 250 12496.10 66.85 55323.97 88888.00 2007-09-07 23:23:32.000 250 12496.08 66.80 55323.97 88888.00 2007-09-07 23:23:32.125 250 12495.98 66.75 55323.97 88888.00 2007-09-07 23:23:32.250 250 12495.98 66.78 55323.97 88888.00 2007-09-07 23:23:32.375 250 12496.08 66.85 55323.97 88888.00 2007-09-07 23:23:32.500 250 12496.12 66.85 55323.97 88888.00 2007-09-07 23:23:32.625 250 12496.10 66.83 55323.97 88888.00 2007-09-07 23:23:32.750 250 12496.08 66.80 55323.95 88888.00 2007-09-07 23:23:32.875 250 12496.05 66.80 55323.95 88888.00 2007-09-07 23:23:33.000 250 12496.10 66.72 55323.93 88888.00 2007-09-07 23:23:33.125 250 12496.05 66.78 55323.93 88888.00 2007-09-07 23:23:33.250 250 12495.98 66.75 55323.90 88888.00 2007-09-07 23:23:33.375 250 12496.05 66.78 55323.90 88888.00 2007-09-07 23:23:33.500 250 12496.00 66.80 55323.90 88888.00 2007-09-07 23:23:33.625 250 12496.02 66.80 55323.90 88888.00 2007-09-07 23:23:33.750 250 12496.08 66.88 55323.93 88888.00 2007-09-07 23:23:33.875 250 12496.05 66.88 55323.93 88888.00 2007-09-07 23:23:34.000 250 12495.98 66.83 55323.90 88888.00 2007-09-07 23:23:34.125 250 12495.92 66.83 55323.93 88888.00 2007-09-07 23:23:34.250 250 12495.90 66.75 55323.93 88888.00 2007-09-07 23:23:34.375 250 12495.92 66.72 55323.93 88888.00 2007-09-07 23:23:34.500 250 12495.95 66.78 55323.93 88888.00 2007-09-07 23:23:34.625 250 12495.98 66.78 55323.93 88888.00 2007-09-07 23:23:34.750 250 12495.98 66.78 55323.93 88888.00 2007-09-07 23:23:34.875 250 12495.88 66.67 55323.88 88888.00 2007-09-07 23:23:35.000 250 12495.90 66.70 55323.85 88888.00 2007-09-07 23:23:35.125 250 12495.92 66.70 55323.90 88888.00 2007-09-07 23:23:35.250 250 12495.98 66.72 55323.90 88888.00 2007-09-07 23:23:35.375 250 12495.98 66.72 55323.88 88888.00 2007-09-07 23:23:35.500 250 12495.88 66.78 55323.90 88888.00 2007-09-07 23:23:35.625 250 12495.85 66.75 55323.90 88888.00 2007-09-07 23:23:35.750 250 12495.88 66.72 55323.90 88888.00 2007-09-07 23:23:35.875 250 12495.92 66.78 55323.90 88888.00 2007-09-07 23:23:36.000 250 12495.95 66.83 55323.93 88888.00 2007-09-07 23:23:36.125 250 12495.92 66.83 55323.95 88888.00 2007-09-07 23:23:36.250 250 12495.98 66.88 55323.93 88888.00 2007-09-07 23:23:36.375 250 12496.02 66.85 55323.93 88888.00 2007-09-07 23:23:36.500 250 12495.90 66.80 55323.88 88888.00 2007-09-07 23:23:36.625 250 12495.85 66.78 55323.88 88888.00 2007-09-07 23:23:36.750 250 12495.88 66.78 55323.85 88888.00 2007-09-07 23:23:36.875 250 12495.88 66.80 55323.90 88888.00 2007-09-07 23:23:37.000 250 12495.83 66.85 55323.95 88888.00 2007-09-07 23:23:37.125 250 12495.95 66.78 55323.95 88888.00 2007-09-07 23:23:37.250 250 12495.95 66.85 55323.95 88888.00 2007-09-07 23:23:37.375 250 12495.98 66.85 55323.95 88888.00 2007-09-07 23:23:37.500 250 12495.95 66.83 55323.95 88888.00 2007-09-07 23:23:37.625 250 12495.92 66.80 55323.95 88888.00 2007-09-07 23:23:37.750 250 12495.88 66.83 55323.93 88888.00 2007-09-07 23:23:37.875 250 12495.88 66.90 55323.93 88888.00 2007-09-07 23:23:38.000 250 12495.88 66.88 55323.90 88888.00 2007-09-07 23:23:38.125 250 12495.88 66.92 55323.90 88888.00 2007-09-07 23:23:38.250 250 12495.88 66.88 55323.90 88888.00 2007-09-07 23:23:38.375 250 12495.88 66.90 55323.90 88888.00 2007-09-07 23:23:38.500 250 12495.85 66.88 55323.90 88888.00 2007-09-07 23:23:38.625 250 12495.85 66.88 55323.90 88888.00 2007-09-07 23:23:38.750 250 12495.83 66.85 55323.85 88888.00 2007-09-07 23:23:38.875 250 12495.80 66.88 55323.88 88888.00 2007-09-07 23:23:39.000 250 12495.80 66.85 55323.88 88888.00 2007-09-07 23:23:39.125 250 12495.80 66.90 55323.93 88888.00 2007-09-07 23:23:39.250 250 12495.80 66.95 55323.93 88888.00 2007-09-07 23:23:39.375 250 12495.80 66.92 55323.90 88888.00 2007-09-07 23:23:39.500 250 12495.77 66.90 55323.88 88888.00 2007-09-07 23:23:39.625 250 12495.73 66.83 55323.88 88888.00 2007-09-07 23:23:39.750 250 12495.75 66.90 55323.90 88888.00 2007-09-07 23:23:39.875 250 12495.75 66.90 55323.95 88888.00 2007-09-07 23:23:40.000 250 12495.73 66.85 55323.90 88888.00 2007-09-07 23:23:40.125 250 12495.75 66.85 55323.85 88888.00 2007-09-07 23:23:40.250 250 12495.75 66.80 55323.85 88888.00 2007-09-07 23:23:40.375 250 12495.85 66.90 55323.85 88888.00 2007-09-07 23:23:40.500 250 12495.77 66.88 55323.85 88888.00 2007-09-07 23:23:40.625 250 12495.75 66.95 55323.88 88888.00 2007-09-07 23:23:40.750 250 12495.83 66.97 55323.90 88888.00 2007-09-07 23:23:40.875 250 12495.77 66.95 55323.90 88888.00 2007-09-07 23:23:41.000 250 12495.73 66.90 55323.88 88888.00 2007-09-07 23:23:41.125 250 12495.77 66.95 55323.88 88888.00 2007-09-07 23:23:41.250 250 12495.80 67.00 55323.90 88888.00 2007-09-07 23:23:41.375 250 12495.73 66.95 55323.88 88888.00 2007-09-07 23:23:41.500 250 12495.75 66.97 55323.90 88888.00 2007-09-07 23:23:41.625 250 12495.73 66.97 55323.93 88888.00 2007-09-07 23:23:41.750 250 12495.75 66.97 55323.90 88888.00 2007-09-07 23:23:41.875 250 12495.77 67.00 55323.95 88888.00 2007-09-07 23:23:42.000 250 12495.77 67.00 55323.93 88888.00 2007-09-07 23:23:42.125 250 12495.80 66.97 55323.93 88888.00 2007-09-07 23:23:42.250 250 12495.80 66.97 55323.95 88888.00 2007-09-07 23:23:42.375 250 12495.80 67.00 55323.90 88888.00 2007-09-07 23:23:42.500 250 12495.70 67.00 55323.90 88888.00 2007-09-07 23:23:42.625 250 12495.70 67.08 55323.95 88888.00 2007-09-07 23:23:42.750 250 12495.73 67.03 55323.90 88888.00 2007-09-07 23:23:42.875 250 12495.75 66.95 55323.88 88888.00 2007-09-07 23:23:43.000 250 12495.73 66.92 55323.88 88888.00 2007-09-07 23:23:43.125 250 12495.75 67.03 55323.90 88888.00 2007-09-07 23:23:43.250 250 12495.77 67.08 55323.93 88888.00 2007-09-07 23:23:43.375 250 12495.75 67.05 55323.88 88888.00 2007-09-07 23:23:43.500 250 12495.75 67.03 55323.90 88888.00 2007-09-07 23:23:43.625 250 12495.75 67.00 55323.90 88888.00 2007-09-07 23:23:43.750 250 12495.75 67.00 55323.88 88888.00 2007-09-07 23:23:43.875 250 12495.70 67.03 55323.85 88888.00 2007-09-07 23:23:44.000 250 12495.75 67.05 55323.82 88888.00 2007-09-07 23:23:44.125 250 12495.70 67.08 55323.88 88888.00 2007-09-07 23:23:44.250 250 12495.55 67.03 55323.88 88888.00 2007-09-07 23:23:44.375 250 12495.60 67.03 55323.85 88888.00 2007-09-07 23:23:44.500 250 12495.70 67.08 55323.88 88888.00 2007-09-07 23:23:44.625 250 12495.73 67.10 55323.93 88888.00 2007-09-07 23:23:44.750 250 12495.73 67.10 55323.90 88888.00 2007-09-07 23:23:44.875 250 12495.67 67.12 55323.90 88888.00 2007-09-07 23:23:45.000 250 12495.60 67.10 55323.88 88888.00 2007-09-07 23:23:45.125 250 12495.52 67.05 55323.90 88888.00 2007-09-07 23:23:45.250 250 12495.52 67.08 55323.88 88888.00 2007-09-07 23:23:45.375 250 12495.65 67.12 55323.90 88888.00 2007-09-07 23:23:45.500 250 12495.65 67.12 55323.88 88888.00 2007-09-07 23:23:45.625 250 12495.62 67.10 55323.88 88888.00 2007-09-07 23:23:45.750 250 12495.60 67.10 55323.88 88888.00 2007-09-07 23:23:45.875 250 12495.60 67.12 55323.88 88888.00 2007-09-07 23:23:46.000 250 12495.65 67.15 55323.88 88888.00 2007-09-07 23:23:46.125 250 12495.70 67.12 55323.90 88888.00 2007-09-07 23:23:46.250 250 12495.65 67.08 55323.88 88888.00 2007-09-07 23:23:46.375 250 12495.65 67.12 55323.88 88888.00 2007-09-07 23:23:46.500 250 12495.65 67.17 55323.88 88888.00 2007-09-07 23:23:46.625 250 12495.67 67.17 55323.90 88888.00 2007-09-07 23:23:46.750 250 12495.65 67.15 55323.93 88888.00 2007-09-07 23:23:46.875 250 12495.67 67.15 55323.88 88888.00 2007-09-07 23:23:47.000 250 12495.70 67.12 55323.85 88888.00 2007-09-07 23:23:47.125 250 12495.70 67.15 55323.85 88888.00 2007-09-07 23:23:47.250 250 12495.60 67.08 55323.80 88888.00 2007-09-07 23:23:47.375 250 12495.62 67.08 55323.80 88888.00 2007-09-07 23:23:47.500 250 12495.62 67.12 55323.82 88888.00 2007-09-07 23:23:47.625 250 12495.65 67.17 55323.85 88888.00 2007-09-07 23:23:47.750 250 12495.77 67.22 55323.90 88888.00 2007-09-07 23:23:47.875 250 12495.65 67.20 55323.88 88888.00 2007-09-07 23:23:48.000 250 12495.58 67.22 55323.88 88888.00 2007-09-07 23:23:48.125 250 12495.62 67.30 55323.85 88888.00 2007-09-07 23:23:48.250 250 12495.65 67.22 55323.85 88888.00 2007-09-07 23:23:48.375 250 12495.65 67.15 55323.85 88888.00 2007-09-07 23:23:48.500 250 12495.55 67.15 55323.85 88888.00 2007-09-07 23:23:48.625 250 12495.52 67.17 55323.88 88888.00 2007-09-07 23:23:48.750 250 12495.58 67.30 55323.93 88888.00 2007-09-07 23:23:48.875 250 12495.60 67.38 55323.95 88888.00 2007-09-07 23:23:49.000 250 12495.60 67.33 55323.90 88888.00 2007-09-07 23:23:49.125 250 12495.60 67.22 55323.90 88888.00 2007-09-07 23:23:49.250 250 12495.67 67.25 55323.90 88888.00 2007-09-07 23:23:49.375 250 12495.70 67.30 55323.90 88888.00 2007-09-07 23:23:49.500 250 12495.67 67.33 55323.93 88888.00 2007-09-07 23:23:49.625 250 12495.58 67.28 55323.88 88888.00 2007-09-07 23:23:49.750 250 12495.50 67.28 55323.82 88888.00 2007-09-07 23:23:49.875 250 12495.45 67.30 55323.82 88888.00 2007-09-07 23:23:50.000 250 12495.55 67.30 55323.88 88888.00 2007-09-07 23:23:50.125 250 12495.58 67.33 55323.90 88888.00 2007-09-07 23:23:50.250 250 12495.60 67.35 55323.93 88888.00 2007-09-07 23:23:50.375 250 12495.55 67.33 55323.88 88888.00 2007-09-07 23:23:50.500 250 12495.52 67.33 55323.85 88888.00 2007-09-07 23:23:50.625 250 12495.55 67.33 55323.88 88888.00 2007-09-07 23:23:50.750 250 12495.62 67.33 55323.90 88888.00 2007-09-07 23:23:50.875 250 12495.65 67.28 55323.93 88888.00 2007-09-07 23:23:51.000 250 12495.62 67.28 55323.90 88888.00 2007-09-07 23:23:51.125 250 12495.55 67.30 55323.88 88888.00 2007-09-07 23:23:51.250 250 12495.52 67.30 55323.90 88888.00 2007-09-07 23:23:51.375 250 12495.62 67.35 55323.88 88888.00 2007-09-07 23:23:51.500 250 12495.55 67.33 55323.82 88888.00 2007-09-07 23:23:51.625 250 12495.55 67.33 55323.80 88888.00 2007-09-07 23:23:51.750 250 12495.65 67.33 55323.82 88888.00 2007-09-07 23:23:51.875 250 12495.70 67.35 55323.82 88888.00 2007-09-07 23:23:52.000 250 12495.70 67.33 55323.82 88888.00 2007-09-07 23:23:52.125 250 12495.62 67.35 55323.88 88888.00 2007-09-07 23:23:52.250 250 12495.55 67.35 55323.85 88888.00 2007-09-07 23:23:52.375 250 12495.62 67.40 55323.85 88888.00 2007-09-07 23:23:52.500 250 12495.62 67.35 55323.82 88888.00 2007-09-07 23:23:52.625 250 12495.60 67.33 55323.82 88888.00 2007-09-07 23:23:52.750 250 12495.60 67.33 55323.85 88888.00 2007-09-07 23:23:52.875 250 12495.65 67.35 55323.82 88888.00 2007-09-07 23:23:53.000 250 12495.65 67.38 55323.82 88888.00 2007-09-07 23:23:53.125 250 12495.58 67.38 55323.82 88888.00 2007-09-07 23:23:53.250 250 12495.52 67.38 55323.80 88888.00 2007-09-07 23:23:53.375 250 12495.52 67.38 55323.80 88888.00 2007-09-07 23:23:53.500 250 12495.50 67.38 55323.80 88888.00 2007-09-07 23:23:53.625 250 12495.55 67.38 55323.82 88888.00 2007-09-07 23:23:53.750 250 12495.55 67.35 55323.88 88888.00 2007-09-07 23:23:53.875 250 12495.62 67.42 55323.90 88888.00 2007-09-07 23:23:54.000 250 12495.60 67.47 55323.90 88888.00 2007-09-07 23:23:54.125 250 12495.52 67.42 55323.88 88888.00 2007-09-07 23:23:54.250 250 12495.42 67.35 55323.85 88888.00 2007-09-07 23:23:54.375 250 12495.52 67.38 55323.88 88888.00 2007-09-07 23:23:54.500 250 12495.60 67.45 55323.90 88888.00 2007-09-07 23:23:54.625 250 12495.65 67.50 55323.88 88888.00 2007-09-07 23:23:54.750 250 12495.62 67.53 55323.90 88888.00 2007-09-07 23:23:54.875 250 12495.67 67.47 55323.88 88888.00 2007-09-07 23:23:55.000 250 12495.65 67.47 55323.85 88888.00 2007-09-07 23:23:55.125 250 12495.70 67.53 55323.85 88888.00 2007-09-07 23:23:55.250 250 12495.62 67.45 55323.85 88888.00 2007-09-07 23:23:55.375 250 12495.62 67.45 55323.88 88888.00 2007-09-07 23:23:55.500 250 12495.62 67.42 55323.88 88888.00 2007-09-07 23:23:55.625 250 12495.65 67.47 55323.88 88888.00 2007-09-07 23:23:55.750 250 12495.60 67.45 55323.88 88888.00 2007-09-07 23:23:55.875 250 12495.55 67.45 55323.88 88888.00 2007-09-07 23:23:56.000 250 12495.52 67.45 55323.85 88888.00 2007-09-07 23:23:56.125 250 12495.55 67.47 55323.85 88888.00 2007-09-07 23:23:56.250 250 12495.62 67.53 55323.88 88888.00 2007-09-07 23:23:56.375 250 12495.65 67.53 55323.88 88888.00 2007-09-07 23:23:56.500 250 12495.65 67.53 55323.88 88888.00 2007-09-07 23:23:56.625 250 12495.65 67.53 55323.88 88888.00 2007-09-07 23:23:56.750 250 12495.60 67.45 55323.82 88888.00 2007-09-07 23:23:56.875 250 12495.55 67.45 55323.82 88888.00 2007-09-07 23:23:57.000 250 12495.52 67.50 55323.82 88888.00 2007-09-07 23:23:57.125 250 12495.60 67.58 55323.88 88888.00 2007-09-07 23:23:57.250 250 12495.62 67.60 55323.88 88888.00 2007-09-07 23:23:57.375 250 12495.67 67.62 55323.85 88888.00 2007-09-07 23:23:57.500 250 12495.67 67.62 55323.88 88888.00 2007-09-07 23:23:57.625 250 12495.65 67.53 55323.88 88888.00 2007-09-07 23:23:57.750 250 12495.65 67.53 55323.85 88888.00 2007-09-07 23:23:57.875 250 12495.62 67.58 55323.80 88888.00 2007-09-07 23:23:58.000 250 12495.62 67.58 55323.82 88888.00 2007-09-07 23:23:58.125 250 12495.67 67.53 55323.82 88888.00 2007-09-07 23:23:58.250 250 12495.67 67.50 55323.82 88888.00 2007-09-07 23:23:58.375 250 12495.62 67.47 55323.82 88888.00 2007-09-07 23:23:58.500 250 12495.60 67.50 55323.80 88888.00 2007-09-07 23:23:58.625 250 12495.58 67.53 55323.82 88888.00 2007-09-07 23:23:58.750 250 12495.58 67.60 55323.85 88888.00 2007-09-07 23:23:58.875 250 12495.60 67.55 55323.82 88888.00 2007-09-07 23:23:59.000 250 12495.65 67.53 55323.78 88888.00 2007-09-07 23:23:59.125 250 12495.65 67.47 55323.78 88888.00 2007-09-07 23:23:59.250 250 12495.67 67.55 55323.82 88888.00 2007-09-07 23:23:59.375 250 12495.67 67.55 55323.82 88888.00 2007-09-07 23:23:59.500 250 12495.70 67.58 55323.82 88888.00 2007-09-07 23:23:59.625 250 12495.62 67.60 55323.85 88888.00 2007-09-07 23:23:59.750 250 12495.62 67.55 55323.85 88888.00 2007-09-07 23:23:59.875 250 12495.62 67.58 55323.90 88888.00 2007-09-07 23:24:00.000 250 12495.70 67.67 55323.90 88888.00 2007-09-07 23:24:00.125 250 12495.73 67.62 55323.90 88888.00 2007-09-07 23:24:00.250 250 12495.65 67.58 55323.88 88888.00 2007-09-07 23:24:00.375 250 12495.73 67.60 55323.85 88888.00 2007-09-07 23:24:00.500 250 12495.70 67.60 55323.85 88888.00 2007-09-07 23:24:00.625 250 12495.65 67.60 55323.88 88888.00 2007-09-07 23:24:00.750 250 12495.65 67.60 55323.88 88888.00 2007-09-07 23:24:00.875 250 12495.62 67.62 55323.88 88888.00 2007-09-07 23:24:01.000 250 12495.62 67.62 55323.90 88888.00 2007-09-07 23:24:01.125 250 12495.65 67.67 55323.93 88888.00 2007-09-07 23:24:01.250 250 12495.62 67.67 55323.90 88888.00 2007-09-07 23:24:01.375 250 12495.58 67.62 55323.90 88888.00 2007-09-07 23:24:01.500 250 12495.55 67.60 55323.90 88888.00 2007-09-07 23:24:01.625 250 12495.62 67.65 55323.90 88888.00 2007-09-07 23:24:01.750 250 12495.67 67.72 55323.90 88888.00 2007-09-07 23:24:01.875 250 12495.73 67.67 55323.93 88888.00 2007-09-07 23:24:02.000 250 12495.67 67.60 55323.88 88888.00 2007-09-07 23:24:02.125 250 12495.58 67.62 55323.93 88888.00 2007-09-07 23:24:02.250 250 12495.60 67.65 55323.90 88888.00 2007-09-07 23:24:02.375 250 12495.65 67.67 55323.90 88888.00 2007-09-07 23:24:02.500 250 12495.58 67.67 55323.90 88888.00 2007-09-07 23:24:02.625 250 12495.60 67.67 55323.90 88888.00 2007-09-07 23:24:02.750 250 12495.62 67.72 55323.90 88888.00 2007-09-07 23:24:02.875 250 12495.55 67.72 55323.90 88888.00 2007-09-07 23:24:03.000 250 12495.55 67.70 55323.93 88888.00 2007-09-07 23:24:03.125 250 12495.58 67.72 55323.93 88888.00 2007-09-07 23:24:03.250 250 12495.48 67.67 55323.88 88888.00 2007-09-07 23:24:03.375 250 12495.42 67.65 55323.90 88888.00 2007-09-07 23:24:03.500 250 12495.50 67.65 55323.93 88888.00 2007-09-07 23:24:03.625 250 12495.58 67.72 55323.90 88888.00 2007-09-07 23:24:03.750 250 12495.60 67.72 55323.90 88888.00 2007-09-07 23:24:03.875 250 12495.58 67.70 55323.88 88888.00 2007-09-07 23:24:04.000 250 12495.52 67.72 55323.88 88888.00 2007-09-07 23:24:04.125 250 12495.52 67.72 55323.90 88888.00 2007-09-07 23:24:04.250 250 12495.50 67.75 55323.90 88888.00 2007-09-07 23:24:04.375 250 12495.50 67.72 55323.90 88888.00 2007-09-07 23:24:04.500 250 12495.45 67.67 55323.88 88888.00 2007-09-07 23:24:04.625 250 12495.50 67.75 55323.88 88888.00 2007-09-07 23:24:04.750 250 12495.55 67.75 55323.88 88888.00 2007-09-07 23:24:04.875 250 12495.48 67.72 55323.88 88888.00 2007-09-07 23:24:05.000 250 12495.45 67.72 55323.90 88888.00 2007-09-07 23:24:05.125 250 12495.52 67.78 55323.90 88888.00 2007-09-07 23:24:05.250 250 12495.55 67.85 55323.93 88888.00 2007-09-07 23:24:05.375 250 12495.52 67.85 55323.90 88888.00 2007-09-07 23:24:05.500 250 12495.48 67.72 55323.85 88888.00 2007-09-07 23:24:05.625 250 12495.45 67.70 55323.85 88888.00 2007-09-07 23:24:05.750 250 12495.50 67.78 55323.93 88888.00 2007-09-07 23:24:05.875 250 12495.50 67.72 55323.88 88888.00 2007-09-07 23:24:06.000 250 12495.48 67.70 55323.90 88888.00 2007-09-07 23:24:06.125 250 12495.48 67.75 55323.90 88888.00 2007-09-07 23:24:06.250 250 12495.45 67.70 55323.88 88888.00 2007-09-07 23:24:06.375 250 12495.50 67.72 55323.88 88888.00 2007-09-07 23:24:06.500 250 12495.50 67.75 55323.88 88888.00 2007-09-07 23:24:06.625 250 12495.45 67.75 55323.93 88888.00 2007-09-07 23:24:06.750 250 12495.45 67.75 55323.95 88888.00 2007-09-07 23:24:06.875 250 12495.48 67.75 55323.97 88888.00 2007-09-07 23:24:07.000 250 12495.52 67.78 55323.95 88888.00 2007-09-07 23:24:07.125 250 12495.50 67.72 55323.93 88888.00 2007-09-07 23:24:07.250 250 12495.45 67.67 55323.93 88888.00 2007-09-07 23:24:07.375 250 12495.42 67.70 55323.93 88888.00 2007-09-07 23:24:07.500 250 12495.40 67.72 55323.93 88888.00 2007-09-07 23:24:07.625 250 12495.40 67.72 55323.90 88888.00 2007-09-07 23:24:07.750 250 12495.48 67.80 55323.90 88888.00 2007-09-07 23:24:07.875 250 12495.45 67.78 55323.90 88888.00 2007-09-07 23:24:08.000 250 12495.45 67.78 55323.93 88888.00 2007-09-07 23:24:08.125 250 12495.52 67.78 55323.95 88888.00 2007-09-07 23:24:08.250 250 12495.48 67.78 55323.95 88888.00 2007-09-07 23:24:08.375 250 12495.50 67.75 55323.93 88888.00 2007-09-07 23:24:08.500 250 12495.48 67.75 55323.90 88888.00 2007-09-07 23:24:08.625 250 12495.45 67.75 55323.90 88888.00 2007-09-07 23:24:08.750 250 12495.42 67.75 55323.88 88888.00 2007-09-07 23:24:08.875 250 12495.45 67.78 55323.90 88888.00 2007-09-07 23:24:09.000 250 12495.40 67.78 55323.93 88888.00 2007-09-07 23:24:09.125 250 12495.35 67.78 55323.95 88888.00 2007-09-07 23:24:09.250 250 12495.33 67.72 55323.95 88888.00 2007-09-07 23:24:09.375 250 12495.38 67.72 55323.95 88888.00 2007-09-07 23:24:09.500 250 12495.33 67.72 55323.97 88888.00 2007-09-07 23:24:09.625 250 12495.40 67.75 55323.97 88888.00 2007-09-07 23:24:09.750 250 12495.45 67.78 55323.95 88888.00 2007-09-07 23:24:09.875 250 12495.38 67.72 55323.93 88888.00 2007-09-07 23:24:10.000 250 12495.30 67.67 55323.88 88888.00 2007-09-07 23:24:10.125 250 12495.30 67.65 55323.88 88888.00 2007-09-07 23:24:10.250 250 12495.33 67.62 55323.88 88888.00 2007-09-07 23:24:10.375 250 12495.38 67.67 55323.88 88888.00 2007-09-07 23:24:10.500 250 12495.33 67.70 55323.88 88888.00 2007-09-07 23:24:10.625 250 12495.38 67.78 55323.93 88888.00 2007-09-07 23:24:10.750 250 12495.45 67.75 55323.93 88888.00 2007-09-07 23:24:10.875 250 12495.40 67.70 55323.90 88888.00 2007-09-07 23:24:11.000 250 12495.35 67.67 55323.88 88888.00 2007-09-07 23:24:11.125 250 12495.33 67.67 55323.88 88888.00 2007-09-07 23:24:11.250 250 12495.35 67.70 55323.93 88888.00 2007-09-07 23:24:11.375 250 12495.35 67.70 55323.95 88888.00 2007-09-07 23:24:11.500 250 12495.42 67.67 55323.95 88888.00 2007-09-07 23:24:11.625 250 12495.35 67.62 55323.95 88888.00 2007-09-07 23:24:11.750 250 12495.27 67.62 55323.93 88888.00 2007-09-07 23:24:11.875 250 12495.33 67.67 55323.95 88888.00 2007-09-07 23:24:12.000 250 12495.30 67.65 55323.95 88888.00 2007-09-07 23:24:12.125 250 12495.25 67.65 55323.93 88888.00 2007-09-07 23:24:12.250 250 12495.27 67.65 55323.95 88888.00 2007-09-07 23:24:12.375 250 12495.35 67.70 55323.97 88888.00 2007-09-07 23:24:12.500 250 12495.35 67.72 55323.95 88888.00 2007-09-07 23:24:12.625 250 12495.30 67.72 55323.95 88888.00 2007-09-07 23:24:12.750 250 12495.33 67.72 55323.97 88888.00 2007-09-07 23:24:12.875 250 12495.40 67.67 55323.97 88888.00 2007-09-07 23:24:13.000 250 12495.40 67.65 55323.95 88888.00 2007-09-07 23:24:13.125 250 12495.40 67.67 55323.95 88888.00 2007-09-07 23:24:13.250 250 12495.30 67.67 55323.95 88888.00 2007-09-07 23:24:13.375 250 12495.25 67.62 55323.93 88888.00 2007-09-07 23:24:13.500 250 12495.25 67.65 55323.93 88888.00 2007-09-07 23:24:13.625 250 12495.33 67.70 55323.95 88888.00 2007-09-07 23:24:13.750 250 12495.25 67.70 55323.97 88888.00 2007-09-07 23:24:13.875 250 12495.20 67.65 55323.97 88888.00 2007-09-07 23:24:14.000 250 12495.23 67.70 55323.97 88888.00 2007-09-07 23:24:14.125 250 12495.27 67.70 55324.00 88888.00 2007-09-07 23:24:14.250 250 12495.27 67.67 55323.97 88888.00 2007-09-07 23:24:14.375 250 12495.23 67.72 55323.97 88888.00 2007-09-07 23:24:14.500 250 12495.23 67.75 55324.03 88888.00 2007-09-07 23:24:14.625 250 12495.23 67.70 55324.03 88888.00 2007-09-07 23:24:14.750 250 12495.25 67.67 55324.00 88888.00 2007-09-07 23:24:14.875 250 12495.23 67.65 55324.00 88888.00 2007-09-07 23:24:15.000 250 12495.25 67.67 55324.00 88888.00 2007-09-07 23:24:15.125 250 12495.30 67.70 55324.03 88888.00 2007-09-07 23:24:15.250 250 12495.27 67.62 55324.00 88888.00 2007-09-07 23:24:15.375 250 12495.33 67.65 55324.03 88888.00 2007-09-07 23:24:15.500 250 12495.33 67.70 55324.05 88888.00 2007-09-07 23:24:15.625 250 12495.30 67.78 55324.05 88888.00 2007-09-07 23:24:15.750 250 12495.25 67.72 55324.03 88888.00 2007-09-07 23:24:15.875 250 12495.27 67.70 55323.97 88888.00 2007-09-07 23:24:16.000 250 12495.25 67.72 55323.97 88888.00 2007-09-07 23:24:16.125 250 12495.20 67.70 55323.97 88888.00 2007-09-07 23:24:16.250 250 12495.23 67.65 55323.97 88888.00 2007-09-07 23:24:16.375 250 12495.25 67.67 55323.97 88888.00 2007-09-07 23:24:16.500 250 12495.27 67.70 55323.97 88888.00 2007-09-07 23:24:16.625 250 12495.30 67.72 55323.97 88888.00 2007-09-07 23:24:16.750 250 12495.33 67.72 55323.97 88888.00 2007-09-07 23:24:16.875 250 12495.33 67.72 55324.00 88888.00 2007-09-07 23:24:17.000 250 12495.27 67.70 55323.95 88888.00 2007-09-07 23:24:17.125 250 12495.12 67.60 55323.95 88888.00 2007-09-07 23:24:17.250 250 12495.12 67.58 55323.95 88888.00 2007-09-07 23:24:17.375 250 12495.23 67.65 55323.93 88888.00 2007-09-07 23:24:17.500 250 12495.20 67.65 55323.93 88888.00 2007-09-07 23:24:17.625 250 12495.17 67.70 55323.93 88888.00 2007-09-07 23:24:17.750 250 12495.17 67.72 55323.97 88888.00 2007-09-07 23:24:17.875 250 12495.20 67.72 55324.00 88888.00 2007-09-07 23:24:18.000 250 12495.20 67.62 55323.97 88888.00 2007-09-07 23:24:18.125 250 12495.17 67.62 55324.00 88888.00 2007-09-07 23:24:18.250 250 12495.20 67.62 55324.03 88888.00 2007-09-07 23:24:18.375 250 12495.33 67.67 55324.03 88888.00 2007-09-07 23:24:18.500 250 12495.33 67.72 55324.00 88888.00 2007-09-07 23:24:18.625 250 12495.30 67.72 55324.03 88888.00 2007-09-07 23:24:18.750 250 12495.25 67.75 55324.03 88888.00 2007-09-07 23:24:18.875 250 12495.20 67.72 55324.03 88888.00 2007-09-07 23:24:19.000 250 12495.25 67.65 55324.00 88888.00 2007-09-07 23:24:19.125 250 12495.33 67.62 55323.97 88888.00 2007-09-07 23:24:19.250 250 12495.33 67.70 55324.00 88888.00 2007-09-07 23:24:19.375 250 12495.33 67.70 55323.97 88888.00 2007-09-07 23:24:19.500 250 12495.20 67.67 55323.97 88888.00 2007-09-07 23:24:19.625 250 12495.17 67.70 55323.97 88888.00 2007-09-07 23:24:19.750 250 12495.17 67.67 55323.97 88888.00 2007-09-07 23:24:19.875 250 12495.17 67.65 55323.97 88888.00 2007-09-07 23:24:20.000 250 12495.20 67.70 55324.00 88888.00 2007-09-07 23:24:20.125 250 12495.17 67.67 55323.97 88888.00 2007-09-07 23:24:20.250 250 12495.12 67.65 55323.97 88888.00 2007-09-07 23:24:20.375 250 12495.20 67.67 55323.97 88888.00 2007-09-07 23:24:20.500 250 12495.23 67.72 55323.97 88888.00 2007-09-07 23:24:20.625 250 12495.27 67.72 55324.00 88888.00 2007-09-07 23:24:20.750 250 12495.20 67.67 55324.00 88888.00 2007-09-07 23:24:20.875 250 12495.12 67.62 55323.97 88888.00 2007-09-07 23:24:21.000 250 12495.15 67.62 55323.95 88888.00 2007-09-07 23:24:21.125 250 12495.23 67.65 55324.00 88888.00 2007-09-07 23:24:21.250 250 12495.25 67.67 55324.00 88888.00 2007-09-07 23:24:21.375 250 12495.23 67.70 55324.03 88888.00 2007-09-07 23:24:21.500 250 12495.17 67.70 55324.00 88888.00 2007-09-07 23:24:21.625 250 12495.20 67.78 55324.03 88888.00 2007-09-07 23:24:21.750 250 12495.23 67.75 55324.05 88888.00 2007-09-07 23:24:21.875 250 12495.15 67.70 55323.97 88888.00 2007-09-07 23:24:22.000 250 12495.08 67.70 55323.97 88888.00 2007-09-07 23:24:22.125 250 12495.12 67.67 55323.97 88888.00 2007-09-07 23:24:22.250 250 12495.12 67.65 55323.97 88888.00 2007-09-07 23:24:22.375 250 12495.12 67.60 55323.95 88888.00 2007-09-07 23:24:22.500 250 12495.08 67.65 55323.95 88888.00 2007-09-07 23:24:22.625 250 12495.08 67.70 55323.95 88888.00 2007-09-07 23:24:22.750 250 12495.08 67.67 55323.97 88888.00 2007-09-07 23:24:22.875 250 12495.17 67.67 55324.00 88888.00 2007-09-07 23:24:23.000 250 12495.23 67.67 55323.95 88888.00 2007-09-07 23:24:23.125 250 12495.20 67.67 55323.97 88888.00 2007-09-07 23:24:23.250 250 12495.20 67.70 55323.97 88888.00 2007-09-07 23:24:23.375 250 12495.15 67.72 55324.00 88888.00 2007-09-07 23:24:23.500 250 12495.10 67.72 55323.97 88888.00 2007-09-07 23:24:23.625 250 12495.12 67.70 55324.00 88888.00 2007-09-07 23:24:23.750 250 12495.12 67.70 55324.00 88888.00 2007-09-07 23:24:23.875 250 12495.15 67.67 55324.00 88888.00 2007-09-07 23:24:24.000 250 12495.15 67.65 55324.03 88888.00 2007-09-07 23:24:24.125 250 12495.15 67.65 55324.03 88888.00 2007-09-07 23:24:24.250 250 12495.15 67.75 55324.03 88888.00 2007-09-07 23:24:24.375 250 12495.20 67.72 55324.00 88888.00 2007-09-07 23:24:24.500 250 12495.17 67.70 55324.03 88888.00 2007-09-07 23:24:24.625 250 12495.17 67.72 55324.05 88888.00 2007-09-07 23:24:24.750 250 12495.23 67.72 55324.05 88888.00 2007-09-07 23:24:24.875 250 12495.25 67.75 55324.00 88888.00 2007-09-07 23:24:25.000 250 12495.27 67.78 55324.00 88888.00 2007-09-07 23:24:25.125 250 12495.30 67.78 55324.05 88888.00 2007-09-07 23:24:25.250 250 12495.20 67.75 55324.03 88888.00 2007-09-07 23:24:25.375 250 12495.17 67.75 55324.00 88888.00 2007-09-07 23:24:25.500 250 12495.25 67.80 55324.00 88888.00 2007-09-07 23:24:25.625 250 12495.23 67.72 55324.00 88888.00 2007-09-07 23:24:25.750 250 12495.20 67.78 55324.03 88888.00 2007-09-07 23:24:25.875 250 12495.15 67.75 55323.97 88888.00 2007-09-07 23:24:26.000 250 12495.12 67.75 55323.97 88888.00 2007-09-07 23:24:26.125 250 12495.12 67.80 55324.00 88888.00 2007-09-07 23:24:26.250 250 12495.15 67.80 55324.00 88888.00 2007-09-07 23:24:26.375 250 12495.17 67.78 55324.03 88888.00 2007-09-07 23:24:26.500 250 12495.17 67.80 55324.03 88888.00 2007-09-07 23:24:26.625 250 12495.17 67.83 55324.03 88888.00 2007-09-07 23:24:26.750 250 12495.15 67.83 55324.03 88888.00 2007-09-07 23:24:26.875 250 12495.15 67.83 55324.00 88888.00 2007-09-07 23:24:27.000 250 12495.15 67.88 55324.03 88888.00 2007-09-07 23:24:27.125 250 12495.12 67.88 55324.03 88888.00 2007-09-07 23:24:27.250 250 12495.08 67.80 55324.03 88888.00 2007-09-07 23:24:27.375 250 12495.05 67.78 55324.00 88888.00 2007-09-07 23:24:27.500 250 12495.05 67.78 55324.00 88888.00 2007-09-07 23:24:27.625 250 12495.05 67.80 55324.00 88888.00 2007-09-07 23:24:27.750 250 12495.05 67.83 55324.00 88888.00 2007-09-07 23:24:27.875 250 12495.00 67.80 55324.00 88888.00 2007-09-07 23:24:28.000 250 12495.00 67.78 55323.95 88888.00 2007-09-07 23:24:28.125 250 12495.08 67.70 55323.97 88888.00 2007-09-07 23:24:28.250 250 12495.08 67.78 55323.97 88888.00 2007-09-07 23:24:28.375 250 12495.10 67.80 55323.97 88888.00 2007-09-07 23:24:28.500 250 12495.17 67.80 55324.00 88888.00 2007-09-07 23:24:28.625 250 12495.12 67.83 55324.00 88888.00 2007-09-07 23:24:28.750 250 12495.05 67.85 55323.97 88888.00 2007-09-07 23:24:28.875 250 12495.10 67.88 55323.95 88888.00 2007-09-07 23:24:29.000 250 12495.15 67.80 55323.97 88888.00 2007-09-07 23:24:29.125 250 12495.08 67.83 55324.00 88888.00 2007-09-07 23:24:29.250 250 12495.05 67.83 55323.97 88888.00 2007-09-07 23:24:29.375 250 12495.10 67.83 55323.97 88888.00 2007-09-07 23:24:29.500 250 12495.12 67.80 55324.00 88888.00 2007-09-07 23:24:29.625 250 12495.15 67.85 55324.00 88888.00 2007-09-07 23:24:29.750 250 12495.12 67.90 55324.03 88888.00 2007-09-07 23:24:29.875 250 12495.02 67.88 55324.03 88888.00 2007-09-07 23:24:30.000 250 12495.05 67.88 55324.03 88888.00 2007-09-07 23:24:30.125 250 12495.02 67.88 55324.05 88888.00 2007-09-07 23:24:30.250 250 12495.00 67.88 55324.05 88888.00 2007-09-07 23:24:30.375 250 12495.02 67.90 55324.05 88888.00 2007-09-07 23:24:30.500 250 12494.98 67.88 55324.05 88888.00 2007-09-07 23:24:30.625 250 12494.90 67.85 55324.03 88888.00 2007-09-07 23:24:30.750 250 12494.92 67.85 55324.05 88888.00 2007-09-07 23:24:30.875 250 12494.98 67.85 55324.05 88888.00 2007-09-07 23:24:31.000 250 12495.05 67.85 55324.00 88888.00 2007-09-07 23:24:31.125 250 12495.08 67.83 55324.03 88888.00 2007-09-07 23:24:31.250 250 12495.10 67.85 55324.03 88888.00 2007-09-07 23:24:31.375 250 12495.08 67.85 55324.03 88888.00 2007-09-07 23:24:31.500 250 12495.02 67.88 55324.03 88888.00 2007-09-07 23:24:31.625 250 12494.95 67.90 55324.05 88888.00 2007-09-07 23:24:31.750 250 12494.95 67.88 55324.03 88888.00 2007-09-07 23:24:31.875 250 12494.98 67.88 55324.05 88888.00 2007-09-07 23:24:32.000 250 12495.00 67.88 55324.03 88888.00 2007-09-07 23:24:32.125 250 12495.00 67.90 55324.03 88888.00 2007-09-07 23:24:32.250 250 12494.95 67.90 55324.05 88888.00 2007-09-07 23:24:32.375 250 12494.95 67.95 55324.05 88888.00 2007-09-07 23:24:32.500 250 12495.00 67.90 55324.07 88888.00 2007-09-07 23:24:32.625 250 12495.00 67.88 55324.03 88888.00 2007-09-07 23:24:32.750 250 12494.98 67.92 55324.03 88888.00 2007-09-07 23:24:32.875 250 12494.95 67.95 55324.05 88888.00 2007-09-07 23:24:33.000 250 12494.95 67.92 55324.03 88888.00 2007-09-07 23:24:33.125 250 12495.00 67.95 55324.03 88888.00 2007-09-07 23:24:33.250 250 12495.00 67.92 55324.03 88888.00 2007-09-07 23:24:33.375 250 12494.98 67.95 55324.03 88888.00 2007-09-07 23:24:33.500 250 12494.95 67.90 55324.03 88888.00 2007-09-07 23:24:33.625 250 12494.88 67.85 55324.00 88888.00 2007-09-07 23:24:33.750 250 12494.88 67.85 55324.00 88888.00 2007-09-07 23:24:33.875 250 12494.98 67.88 55324.03 88888.00 2007-09-07 23:24:34.000 250 12495.00 67.80 55324.03 88888.00 2007-09-07 23:24:34.125 250 12494.98 67.85 55324.03 88888.00 2007-09-07 23:24:34.250 250 12494.92 67.85 55324.00 88888.00 2007-09-07 23:24:34.375 250 12494.98 67.90 55324.03 88888.00 2007-09-07 23:24:34.500 250 12495.00 67.92 55324.03 88888.00 2007-09-07 23:24:34.625 250 12494.98 67.92 55324.03 88888.00 2007-09-07 23:24:34.750 250 12494.95 67.88 55324.03 88888.00 2007-09-07 23:24:34.875 250 12494.88 67.85 55324.00 88888.00 2007-09-07 23:24:35.000 250 12494.90 67.85 55324.00 88888.00 2007-09-07 23:24:35.125 250 12494.92 67.90 55323.97 88888.00 2007-09-07 23:24:35.250 250 12494.88 67.92 55323.97 88888.00 2007-09-07 23:24:35.375 250 12494.85 67.95 55323.95 88888.00 2007-09-07 23:24:35.500 250 12494.90 67.92 55323.97 88888.00 2007-09-07 23:24:35.625 250 12494.92 67.97 55324.03 88888.00 2007-09-07 23:24:35.750 250 12494.92 67.97 55324.03 88888.00 2007-09-07 23:24:35.875 250 12494.90 68.00 55324.03 88888.00 2007-09-07 23:24:36.000 250 12494.88 67.97 55324.05 88888.00 2007-09-07 23:24:36.125 250 12494.88 68.00 55324.05 88888.00 2007-09-07 23:24:36.250 250 12494.80 67.95 55324.03 88888.00 2007-09-07 23:24:36.375 250 12494.75 67.95 55324.03 88888.00 2007-09-07 23:24:36.500 250 12494.80 67.92 55324.05 88888.00 2007-09-07 23:24:36.625 250 12494.90 67.92 55324.05 88888.00 2007-09-07 23:24:36.750 250 12494.92 67.97 55324.05 88888.00 2007-09-07 23:24:36.875 250 12494.90 68.03 55324.07 88888.00 2007-09-07 23:24:37.000 250 12494.85 68.00 55324.05 88888.00 2007-09-07 23:24:37.125 250 12494.85 67.97 55324.05 88888.00 2007-09-07 23:24:37.250 250 12494.80 67.95 55324.03 88888.00 2007-09-07 23:24:37.375 250 12494.88 67.95 55324.05 88888.00 2007-09-07 23:24:37.500 250 12494.85 67.97 55324.05 88888.00 2007-09-07 23:24:37.625 250 12494.92 68.00 55324.05 88888.00 2007-09-07 23:24:37.750 250 12494.90 68.00 55324.05 88888.00 2007-09-07 23:24:37.875 250 12494.85 68.00 55324.03 88888.00 2007-09-07 23:24:38.000 250 12494.88 67.97 55324.03 88888.00 2007-09-07 23:24:38.125 250 12494.85 68.00 55324.03 88888.00 2007-09-07 23:24:38.250 250 12494.80 68.05 55324.07 88888.00 2007-09-07 23:24:38.375 250 12494.80 68.03 55324.05 88888.00 2007-09-07 23:24:38.500 250 12494.70 68.00 55324.03 88888.00 2007-09-07 23:24:38.625 250 12494.70 67.95 55324.03 88888.00 2007-09-07 23:24:38.750 250 12494.80 67.97 55324.07 88888.00 2007-09-07 23:24:38.875 250 12494.85 68.03 55324.10 88888.00 2007-09-07 23:24:39.000 250 12494.90 68.05 55324.12 88888.00 2007-09-07 23:24:39.125 250 12494.88 68.05 55324.12 88888.00 2007-09-07 23:24:39.250 250 12494.83 68.00 55324.10 88888.00 2007-09-07 23:24:39.375 250 12494.85 67.97 55324.07 88888.00 2007-09-07 23:24:39.500 250 12494.83 68.00 55324.10 88888.00 2007-09-07 23:24:39.625 250 12494.85 68.05 55324.10 88888.00 2007-09-07 23:24:39.750 250 12494.83 68.05 55324.07 88888.00 2007-09-07 23:24:39.875 250 12494.77 68.05 55324.07 88888.00 2007-09-07 23:24:40.000 250 12494.70 68.05 55324.05 88888.00 2007-09-07 23:24:40.125 250 12494.75 68.03 55324.05 88888.00 2007-09-07 23:24:40.250 250 12494.67 68.00 55324.03 88888.00 2007-09-07 23:24:40.375 250 12494.70 67.97 55324.03 88888.00 2007-09-07 23:24:40.500 250 12494.80 68.00 55324.07 88888.00 2007-09-07 23:24:40.625 250 12494.77 68.08 55324.07 88888.00 2007-09-07 23:24:40.750 250 12494.77 68.10 55324.05 88888.00 2007-09-07 23:24:40.875 250 12494.70 68.05 55324.00 88888.00 2007-09-07 23:24:41.000 250 12494.70 68.03 55324.00 88888.00 2007-09-07 23:24:41.125 250 12494.73 68.03 55324.03 88888.00 2007-09-07 23:24:41.250 250 12494.70 68.05 55324.03 88888.00 2007-09-07 23:24:41.375 250 12494.75 68.08 55324.03 88888.00 2007-09-07 23:24:41.500 250 12494.73 68.05 55324.03 88888.00 2007-09-07 23:24:41.625 250 12494.75 68.08 55324.07 88888.00 2007-09-07 23:24:41.750 250 12494.77 68.08 55324.10 88888.00 2007-09-07 23:24:41.875 250 12494.77 68.10 55324.07 88888.00 2007-09-07 23:24:42.000 250 12494.67 68.08 55324.10 88888.00 2007-09-07 23:24:42.125 250 12494.65 68.08 55324.07 88888.00 2007-09-07 23:24:42.250 250 12494.62 68.05 55324.10 88888.00 2007-09-07 23:24:42.375 250 12494.65 68.05 55324.07 88888.00 2007-09-07 23:24:42.500 250 12494.60 68.03 55324.05 88888.00 2007-09-07 23:24:42.625 250 12494.60 68.08 55324.07 88888.00 2007-09-07 23:24:42.750 250 12494.65 68.10 55324.07 88888.00 2007-09-07 23:24:42.875 250 12494.67 68.10 55324.07 88888.00 2007-09-07 23:24:43.000 250 12494.65 68.10 55324.05 88888.00 2007-09-07 23:24:43.125 250 12494.67 68.15 55324.10 88888.00 2007-09-07 23:24:43.250 250 12494.67 68.08 55324.10 88888.00 2007-09-07 23:24:43.375 250 12494.67 68.10 55324.10 88888.00 2007-09-07 23:24:43.500 250 12494.67 68.03 55324.07 88888.00 2007-09-07 23:24:43.625 250 12494.70 68.10 55324.12 88888.00 2007-09-07 23:24:43.750 250 12494.67 68.17 55324.12 88888.00 2007-09-07 23:24:43.875 250 12494.58 68.12 55324.12 88888.00 2007-09-07 23:24:44.000 250 12494.60 68.10 55324.07 88888.00 2007-09-07 23:24:44.125 250 12494.62 68.12 55324.07 88888.00 2007-09-07 23:24:44.250 250 12494.58 68.10 55324.07 88888.00 2007-09-07 23:24:44.375 250 12494.62 68.12 55324.07 88888.00 2007-09-07 23:24:44.500 250 12494.55 68.12 55324.07 88888.00 2007-09-07 23:24:44.625 250 12494.55 68.12 55324.07 88888.00 2007-09-07 23:24:44.750 250 12494.52 68.05 55324.10 88888.00 2007-09-07 23:24:44.875 250 12494.60 68.08 55324.12 88888.00 2007-09-07 23:24:45.000 250 12494.55 68.15 55324.10 88888.00 2007-09-07 23:24:45.125 250 12494.52 68.22 55324.10 88888.00 2007-09-07 23:24:45.250 250 12494.55 68.15 55324.07 88888.00 2007-09-07 23:24:45.375 250 12494.58 68.20 55324.05 88888.00 2007-09-07 23:24:45.500 250 12494.58 68.12 55324.03 88888.00 2007-09-07 23:24:45.625 250 12494.55 68.03 55324.00 88888.00 2007-09-07 23:24:45.750 250 12494.45 68.03 55324.03 88888.00 2007-09-07 23:24:45.875 250 12494.42 68.05 55324.03 88888.00 2007-09-07 23:24:46.000 250 12494.40 68.08 55324.03 88888.00 2007-09-07 23:24:46.125 250 12494.38 68.05 55324.03 88888.00 2007-09-07 23:24:46.250 250 12494.35 68.03 55324.03 88888.00 2007-09-07 23:24:46.375 250 12494.42 68.05 55324.03 88888.00 2007-09-07 23:24:46.500 250 12494.40 68.05 55324.03 88888.00 2007-09-07 23:24:46.625 250 12494.33 68.05 55324.05 88888.00 2007-09-07 23:24:46.750 250 12494.30 68.00 55324.05 88888.00 2007-09-07 23:24:46.875 250 12494.38 68.05 55324.05 88888.00 2007-09-07 23:24:47.000 250 12494.45 68.10 55324.03 88888.00 2007-09-07 23:24:47.125 250 12494.45 68.10 55324.03 88888.00 2007-09-07 23:24:47.250 250 12494.40 68.08 55324.05 88888.00 2007-09-07 23:24:47.375 250 12494.38 68.05 55324.03 88888.00 2007-09-07 23:24:47.500 250 12494.40 68.08 55324.07 88888.00 2007-09-07 23:24:47.625 250 12494.45 68.12 55324.05 88888.00 2007-09-07 23:24:47.750 250 12494.40 68.08 55324.03 88888.00 2007-09-07 23:24:47.875 250 12494.38 68.08 55324.10 88888.00 2007-09-07 23:24:48.000 250 12494.40 68.15 55324.07 88888.00 2007-09-07 23:24:48.125 250 12494.40 68.15 55324.12 88888.00 2007-09-07 23:24:48.250 250 12494.38 68.08 55324.10 88888.00 2007-09-07 23:24:48.375 250 12494.35 68.12 55324.03 88888.00 2007-09-07 23:24:48.500 250 12494.38 68.12 55324.05 88888.00 2007-09-07 23:24:48.625 250 12494.38 68.08 55324.05 88888.00 2007-09-07 23:24:48.750 250 12494.35 68.05 55324.07 88888.00 2007-09-07 23:24:48.875 250 12494.38 68.12 55324.10 88888.00 2007-09-07 23:24:49.000 250 12494.33 68.15 55324.10 88888.00 2007-09-07 23:24:49.125 250 12494.33 68.10 55324.10 88888.00 2007-09-07 23:24:49.250 250 12494.30 68.12 55324.10 88888.00 2007-09-07 23:24:49.375 250 12494.33 68.15 55324.10 88888.00 2007-09-07 23:24:49.500 250 12494.30 68.12 55324.10 88888.00 2007-09-07 23:24:49.625 250 12494.23 68.15 55324.07 88888.00 2007-09-07 23:24:49.750 250 12494.17 68.10 55324.07 88888.00 2007-09-07 23:24:49.875 250 12494.23 68.12 55324.10 88888.00 2007-09-07 23:24:50.000 250 12494.35 68.15 55324.07 88888.00 2007-09-07 23:24:50.125 250 12494.38 68.17 55324.07 88888.00 2007-09-07 23:24:50.250 250 12494.23 68.10 55324.07 88888.00 2007-09-07 23:24:50.375 250 12494.17 68.10 55324.03 88888.00 2007-09-07 23:24:50.500 250 12494.23 68.10 55324.03 88888.00 2007-09-07 23:24:50.625 250 12494.25 68.08 55324.00 88888.00 2007-09-07 23:24:50.750 250 12494.33 68.08 55324.05 88888.00 2007-09-07 23:24:50.875 250 12494.38 68.08 55324.05 88888.00 2007-09-07 23:24:51.000 250 12494.35 68.08 55324.03 88888.00 2007-09-07 23:24:51.125 250 12494.27 68.12 55324.03 88888.00 2007-09-07 23:24:51.250 250 12494.20 68.15 55324.03 88888.00 2007-09-07 23:24:51.375 250 12494.23 68.10 55324.00 88888.00 2007-09-07 23:24:51.500 250 12494.25 68.08 55324.05 88888.00 2007-09-07 23:24:51.625 250 12494.27 68.05 55324.00 88888.00 2007-09-07 23:24:51.750 250 12494.27 68.10 55324.03 88888.00 2007-09-07 23:24:51.875 250 12494.27 68.17 55324.03 88888.00 2007-09-07 23:24:52.000 250 12494.25 68.15 55324.00 88888.00 2007-09-07 23:24:52.125 250 12494.23 68.08 55324.00 88888.00 2007-09-07 23:24:52.250 250 12494.20 68.05 55324.00 88888.00 2007-09-07 23:24:52.375 250 12494.23 68.10 55324.03 88888.00 2007-09-07 23:24:52.500 250 12494.23 68.10 55324.03 88888.00 2007-09-07 23:24:52.625 250 12494.20 68.08 55324.03 88888.00 2007-09-07 23:24:52.750 250 12494.17 68.03 55324.00 88888.00 2007-09-07 23:24:52.875 250 12494.12 68.00 55324.00 88888.00 2007-09-07 23:24:53.000 250 12494.12 68.10 55324.00 88888.00 2007-09-07 23:24:53.125 250 12494.20 68.15 55324.03 88888.00 2007-09-07 23:24:53.250 250 12494.23 68.10 55324.03 88888.00 2007-09-07 23:24:53.375 250 12494.20 68.05 55324.00 88888.00 2007-09-07 23:24:53.500 250 12494.12 68.03 55324.00 88888.00 2007-09-07 23:24:53.625 250 12494.10 68.05 55324.00 88888.00 2007-09-07 23:24:53.750 250 12494.15 68.08 55324.03 88888.00 2007-09-07 23:24:53.875 250 12494.12 68.10 55324.03 88888.00 2007-09-07 23:24:54.000 250 12493.98 68.10 55324.03 88888.00 2007-09-07 23:24:54.125 250 12494.00 68.15 55324.05 88888.00 2007-09-07 23:24:54.250 250 12494.08 68.15 55324.03 88888.00 2007-09-07 23:24:54.375 250 12494.05 68.10 55324.03 88888.00 2007-09-07 23:24:54.500 250 12494.02 68.05 55324.03 88888.00 2007-09-07 23:24:54.625 250 12494.08 68.08 55324.03 88888.00 2007-09-07 23:24:54.750 250 12494.10 68.08 55324.03 88888.00 2007-09-07 23:24:54.875 250 12494.10 68.10 55324.05 88888.00 2007-09-07 23:24:55.000 250 12494.12 68.12 55324.05 88888.00 2007-09-07 23:24:55.125 250 12494.10 68.12 55324.05 88888.00 2007-09-07 23:24:55.250 250 12494.02 68.12 55324.05 88888.00 2007-09-07 23:24:55.375 250 12494.02 68.10 55324.00 88888.00 2007-09-07 23:24:55.500 250 12493.98 68.08 55324.00 88888.00 2007-09-07 23:24:55.625 250 12494.02 68.08 55324.00 88888.00 2007-09-07 23:24:55.750 250 12494.05 68.08 55324.00 88888.00 2007-09-07 23:24:55.875 250 12494.10 68.08 55324.05 88888.00 2007-09-07 23:24:56.000 250 12494.15 68.10 55324.05 88888.00 2007-09-07 23:24:56.125 250 12494.10 68.12 55324.03 88888.00 2007-09-07 23:24:56.250 250 12494.02 68.15 55324.05 88888.00 2007-09-07 23:24:56.375 250 12494.10 68.15 55324.05 88888.00 2007-09-07 23:24:56.500 250 12494.08 68.10 55324.05 88888.00 2007-09-07 23:24:56.625 250 12494.05 68.10 55324.05 88888.00 2007-09-07 23:24:56.750 250 12494.08 68.10 55324.05 88888.00 2007-09-07 23:24:56.875 250 12494.08 68.08 55324.05 88888.00 2007-09-07 23:24:57.000 250 12494.02 68.08 55324.03 88888.00 2007-09-07 23:24:57.125 250 12494.02 68.05 55324.03 88888.00 2007-09-07 23:24:57.250 250 12493.98 68.08 55323.97 88888.00 2007-09-07 23:24:57.375 250 12494.05 68.08 55323.97 88888.00 2007-09-07 23:24:57.500 250 12494.08 68.12 55324.05 88888.00 2007-09-07 23:24:57.625 250 12494.05 68.15 55324.03 88888.00 2007-09-07 23:24:57.750 250 12494.05 68.10 55324.00 88888.00 2007-09-07 23:24:57.875 250 12494.05 68.03 55324.00 88888.00 2007-09-07 23:24:58.000 250 12493.98 68.00 55324.03 88888.00 2007-09-07 23:24:58.125 250 12493.98 67.97 55324.03 88888.00 2007-09-07 23:24:58.250 250 12494.00 68.00 55323.97 88888.00 2007-09-07 23:24:58.375 250 12494.00 68.00 55323.97 88888.00 2007-09-07 23:24:58.500 250 12493.95 67.97 55323.95 88888.00 2007-09-07 23:24:58.625 250 12493.88 67.95 55323.95 88888.00 2007-09-07 23:24:58.750 250 12493.83 67.97 55323.95 88888.00 2007-09-07 23:24:58.875 250 12493.77 68.00 55323.97 88888.00 2007-09-07 23:24:59.000 250 12493.77 68.05 55323.97 88888.00 2007-09-07 23:24:59.125 250 12493.80 68.05 55323.97 88888.00 2007-09-07 23:24:59.250 250 12493.83 68.05 55323.97 88888.00 2007-09-07 23:24:59.375 250 12493.90 68.05 55324.00 88888.00 2007-09-07 23:24:59.500 250 12494.02 68.10 55324.05 88888.00 2007-09-07 23:24:59.625 250 12494.08 68.10 55324.05 88888.00 2007-09-07 23:24:59.750 250 12494.02 68.08 55324.00 88888.00 2007-09-07 23:24:59.875 250 12493.98 68.08 55324.03 88888.00 2007-09-07 23:25:00.000 250 12493.92 68.08 55324.03 88888.00 2007-09-07 23:25:00.125 250 12493.88 68.10 55324.05 88888.00 2007-09-07 23:25:00.250 250 12493.83 68.08 55324.03 88888.00 2007-09-07 23:25:00.375 250 12493.83 68.08 55324.03 88888.00 2007-09-07 23:25:00.500 250 12493.83 68.05 55324.03 88888.00 2007-09-07 23:25:00.625 250 12493.88 68.08 55324.05 88888.00 2007-09-07 23:25:00.750 250 12493.85 68.08 55324.05 88888.00 2007-09-07 23:25:00.875 250 12493.88 68.05 55324.05 88888.00 2007-09-07 23:25:01.000 250 12493.90 68.05 55324.03 88888.00 2007-09-07 23:25:01.125 250 12493.88 68.10 55324.05 88888.00 2007-09-07 23:25:01.250 250 12493.88 68.08 55324.05 88888.00 2007-09-07 23:25:01.375 250 12493.88 68.10 55324.05 88888.00 2007-09-07 23:25:01.500 250 12493.88 68.08 55324.03 88888.00 2007-09-07 23:25:01.625 250 12493.88 68.05 55324.05 88888.00 2007-09-07 23:25:01.750 250 12493.85 68.03 55324.07 88888.00 2007-09-07 23:25:01.875 250 12493.88 68.05 55324.07 88888.00 2007-09-07 23:25:02.000 250 12493.90 68.12 55324.05 88888.00 2007-09-07 23:25:02.125 250 12493.90 68.10 55324.07 88888.00 2007-09-07 23:25:02.250 250 12493.88 68.03 55324.07 88888.00 2007-09-07 23:25:02.375 250 12493.92 68.03 55324.07 88888.00 2007-09-07 23:25:02.500 250 12493.90 68.00 55324.07 88888.00 2007-09-07 23:25:02.625 250 12493.90 68.03 55324.03 88888.00 2007-09-07 23:25:02.750 250 12493.83 68.03 55324.03 88888.00 2007-09-07 23:25:02.875 250 12493.80 68.05 55324.05 88888.00 2007-09-07 23:25:03.000 250 12493.88 68.08 55324.10 88888.00 2007-09-07 23:25:03.125 250 12493.90 68.10 55324.05 88888.00 2007-09-07 23:25:03.250 250 12493.92 68.10 55324.07 88888.00 2007-09-07 23:25:03.375 250 12493.95 68.10 55324.05 88888.00 2007-09-07 23:25:03.500 250 12493.95 68.05 55324.05 88888.00 2007-09-07 23:25:03.625 250 12493.88 68.03 55324.05 88888.00 2007-09-07 23:25:03.750 250 12493.77 67.97 55324.03 88888.00 2007-09-07 23:25:03.875 250 12493.67 68.00 55324.03 88888.00 2007-09-07 23:25:04.000 250 12493.77 68.05 55324.03 88888.00 2007-09-07 23:25:04.125 250 12493.75 68.03 55324.00 88888.00 2007-09-07 23:25:04.250 250 12493.75 68.00 55323.97 88888.00 2007-09-07 23:25:04.375 250 12493.73 68.00 55324.00 88888.00 2007-09-07 23:25:04.500 250 12493.77 68.05 55324.03 88888.00 2007-09-07 23:25:04.625 250 12493.77 68.03 55324.00 88888.00 2007-09-07 23:25:04.750 250 12493.83 67.97 55323.97 88888.00 2007-09-07 23:25:04.875 250 12493.77 67.92 55323.97 88888.00 2007-09-07 23:25:05.000 250 12493.77 67.95 55323.97 88888.00 2007-09-07 23:25:05.125 250 12493.77 68.00 55323.97 88888.00 2007-09-07 23:25:05.250 250 12493.75 68.03 55324.00 88888.00 2007-09-07 23:25:05.375 250 12493.80 68.00 55324.00 88888.00 2007-09-07 23:25:05.500 250 12493.80 68.03 55324.00 88888.00 2007-09-07 23:25:05.625 250 12493.83 68.08 55324.00 88888.00 2007-09-07 23:25:05.750 250 12493.83 68.05 55324.00 88888.00 2007-09-07 23:25:05.875 250 12493.85 68.05 55324.03 88888.00 2007-09-07 23:25:06.000 250 12493.83 68.05 55324.03 88888.00 2007-09-07 23:25:06.125 250 12493.77 68.05 55324.03 88888.00 2007-09-07 23:25:06.250 250 12493.85 68.08 55324.05 88888.00 2007-09-07 23:25:06.375 250 12493.88 68.00 55324.03 88888.00 2007-09-07 23:25:06.500 250 12493.85 68.00 55324.03 88888.00 2007-09-07 23:25:06.625 250 12493.80 68.10 55324.05 88888.00 2007-09-07 23:25:06.750 250 12493.83 68.08 55324.05 88888.00 2007-09-07 23:25:06.875 250 12493.85 68.03 55324.03 88888.00 2007-09-07 23:25:07.000 250 12493.88 68.08 55324.05 88888.00 2007-09-07 23:25:07.125 250 12493.90 68.05 55324.07 88888.00 2007-09-07 23:25:07.250 250 12493.88 68.08 55324.12 88888.00 2007-09-07 23:25:07.375 250 12493.83 68.08 55324.10 88888.00 2007-09-07 23:25:07.500 250 12493.77 68.08 55324.05 88888.00 2007-09-07 23:25:07.625 250 12493.73 68.10 55324.03 88888.00 2007-09-07 23:25:07.750 250 12493.73 68.08 55324.07 88888.00 2007-09-07 23:25:07.875 250 12493.75 68.03 55324.05 88888.00 2007-09-07 23:25:08.000 250 12493.73 68.05 55324.05 88888.00 2007-09-07 23:25:08.125 250 12493.73 68.08 55324.05 88888.00 2007-09-07 23:25:08.250 250 12493.70 68.08 55324.05 88888.00 2007-09-07 23:25:08.375 250 12493.73 68.05 55324.05 88888.00 2007-09-07 23:25:08.500 250 12493.75 68.05 55324.03 88888.00 2007-09-07 23:25:08.625 250 12493.75 68.05 55324.00 88888.00 2007-09-07 23:25:08.750 250 12493.73 68.03 55324.00 88888.00 2007-09-07 23:25:08.875 250 12493.73 68.03 55324.03 88888.00 2007-09-07 23:25:09.000 250 12493.83 68.03 55324.03 88888.00 2007-09-07 23:25:09.125 250 12493.83 68.08 55324.00 88888.00 2007-09-07 23:25:09.250 250 12493.80 68.05 55324.00 88888.00 2007-09-07 23:25:09.375 250 12493.80 68.03 55324.00 88888.00 2007-09-07 23:25:09.500 250 12493.70 67.97 55324.00 88888.00 2007-09-07 23:25:09.625 250 12493.75 68.03 55324.00 88888.00 2007-09-07 23:25:09.750 250 12493.73 68.08 55323.97 88888.00 2007-09-07 23:25:09.875 250 12493.65 68.05 55323.93 88888.00 2007-09-07 23:25:10.000 250 12493.62 68.03 55324.00 88888.00 2007-09-07 23:25:10.125 250 12493.65 68.05 55324.03 88888.00 2007-09-07 23:25:10.250 250 12493.70 68.08 55324.00 88888.00 2007-09-07 23:25:10.375 250 12493.77 68.05 55324.00 88888.00 2007-09-07 23:25:10.500 250 12493.77 68.00 55324.00 88888.00 2007-09-07 23:25:10.625 250 12493.77 67.97 55324.00 88888.00 2007-09-07 23:25:10.750 250 12493.80 68.00 55324.03 88888.00 2007-09-07 23:25:10.875 250 12493.80 68.03 55324.03 88888.00 2007-09-07 23:25:11.000 250 12493.83 68.05 55323.97 88888.00 2007-09-07 23:25:11.125 250 12493.77 68.08 55323.95 88888.00 2007-09-07 23:25:11.250 250 12493.67 68.05 55323.97 88888.00 2007-09-07 23:25:11.375 250 12493.67 68.00 55323.97 88888.00 2007-09-07 23:25:11.500 250 12493.67 68.03 55323.95 88888.00 2007-09-07 23:25:11.625 250 12493.70 68.08 55323.95 88888.00 2007-09-07 23:25:11.750 250 12493.67 68.05 55323.93 88888.00 2007-09-07 23:25:11.875 250 12493.65 67.97 55323.97 88888.00 2007-09-07 23:25:12.000 250 12493.70 68.05 55324.03 88888.00 2007-09-07 23:25:12.125 250 12493.75 68.08 55324.03 88888.00 2007-09-07 23:25:12.250 250 12493.73 68.00 55324.03 88888.00 2007-09-07 23:25:12.375 250 12493.70 68.03 55324.00 88888.00 2007-09-07 23:25:12.500 250 12493.77 68.08 55324.03 88888.00 2007-09-07 23:25:12.625 250 12493.67 68.05 55324.00 88888.00 2007-09-07 23:25:12.750 250 12493.67 68.05 55324.00 88888.00 2007-09-07 23:25:12.875 250 12493.65 68.00 55324.00 88888.00 2007-09-07 23:25:13.000 250 12493.73 68.03 55323.97 88888.00 2007-09-07 23:25:13.125 250 12493.73 68.05 55324.00 88888.00 2007-09-07 23:25:13.250 250 12493.62 68.03 55324.00 88888.00 2007-09-07 23:25:13.375 250 12493.62 68.05 55324.00 88888.00 2007-09-07 23:25:13.500 250 12493.65 68.05 55324.00 88888.00 2007-09-07 23:25:13.625 250 12493.73 68.08 55324.03 88888.00 2007-09-07 23:25:13.750 250 12493.73 68.05 55324.00 88888.00 2007-09-07 23:25:13.875 250 12493.70 68.10 55324.00 88888.00 2007-09-07 23:25:14.000 250 12493.70 68.08 55324.00 88888.00 2007-09-07 23:25:14.125 250 12493.70 68.05 55324.00 88888.00 2007-09-07 23:25:14.250 250 12493.65 67.97 55323.95 88888.00 2007-09-07 23:25:14.375 250 12493.67 68.00 55323.97 88888.00 2007-09-07 23:25:14.500 250 12493.70 68.00 55324.00 88888.00 2007-09-07 23:25:14.625 250 12493.73 68.00 55323.97 88888.00 2007-09-07 23:25:14.750 250 12493.65 68.00 55323.97 88888.00 2007-09-07 23:25:14.875 250 12493.58 68.00 55323.97 88888.00 2007-09-07 23:25:15.000 250 12493.67 68.08 55324.03 88888.00 2007-09-07 23:25:15.125 250 12493.73 68.12 55324.03 88888.00 2007-09-07 23:25:15.250 250 12493.67 68.10 55323.97 88888.00 2007-09-07 23:25:15.375 250 12493.65 68.10 55324.00 88888.00 2007-09-07 23:25:15.500 250 12493.65 68.08 55324.03 88888.00 2007-09-07 23:25:15.625 250 12493.62 68.05 55324.00 88888.00 2007-09-07 23:25:15.750 250 12493.65 68.05 55323.97 88888.00 2007-09-07 23:25:15.875 250 12493.65 68.08 55323.97 88888.00 2007-09-07 23:25:16.000 250 12493.65 68.08 55323.97 88888.00 2007-09-07 23:25:16.125 250 12493.67 68.00 55323.97 88888.00 2007-09-07 23:25:16.250 250 12493.65 67.97 55324.00 88888.00 2007-09-07 23:25:16.375 250 12493.70 68.00 55324.00 88888.00 2007-09-07 23:25:16.500 250 12493.65 68.00 55324.00 88888.00 2007-09-07 23:25:16.625 250 12493.67 67.97 55324.00 88888.00 2007-09-07 23:25:16.750 250 12493.75 68.00 55324.00 88888.00 2007-09-07 23:25:16.875 250 12493.75 67.97 55324.00 88888.00 2007-09-07 23:25:17.000 250 12493.70 68.00 55323.97 88888.00 2007-09-07 23:25:17.125 250 12493.65 68.03 55324.00 88888.00 2007-09-07 23:25:17.250 250 12493.65 67.97 55324.00 88888.00 2007-09-07 23:25:17.375 250 12493.65 67.97 55323.97 88888.00 2007-09-07 23:25:17.500 250 12493.65 68.03 55323.95 88888.00 2007-09-07 23:25:17.625 250 12493.62 68.05 55323.97 88888.00 2007-09-07 23:25:17.750 250 12493.67 68.05 55324.00 88888.00 2007-09-07 23:25:17.875 250 12493.62 68.03 55323.97 88888.00 2007-09-07 23:25:18.000 250 12493.60 68.00 55323.95 88888.00 2007-09-07 23:25:18.125 250 12493.67 68.03 55323.97 88888.00 2007-09-07 23:25:18.250 250 12493.73 68.03 55323.97 88888.00 2007-09-07 23:25:18.375 250 12493.73 68.03 55323.97 88888.00 2007-09-07 23:25:18.500 250 12493.73 68.05 55324.00 88888.00 2007-09-07 23:25:18.625 250 12493.73 68.10 55324.00 88888.00 2007-09-07 23:25:18.750 250 12493.67 68.10 55323.97 88888.00 2007-09-07 23:25:18.875 250 12493.60 68.08 55324.00 88888.00 2007-09-07 23:25:19.000 250 12493.58 68.08 55324.00 88888.00 2007-09-07 23:25:19.125 250 12493.58 68.05 55324.00 88888.00 2007-09-07 23:25:19.250 250 12493.52 68.03 55323.95 88888.00 2007-09-07 23:25:19.375 250 12493.60 68.08 55323.95 88888.00 2007-09-07 23:25:19.500 250 12493.67 68.08 55324.00 88888.00 2007-09-07 23:25:19.625 250 12493.70 68.08 55324.00 88888.00 2007-09-07 23:25:19.750 250 12493.62 68.05 55323.97 88888.00 2007-09-07 23:25:19.875 250 12493.65 68.10 55324.00 88888.00 2007-09-07 23:25:20.000 250 12493.75 68.12 55324.00 88888.00 2007-09-07 23:25:20.125 250 12493.75 68.12 55324.03 88888.00 2007-09-07 23:25:20.250 250 12493.67 68.05 55323.97 88888.00 2007-09-07 23:25:20.375 250 12493.67 68.08 55324.00 88888.00 2007-09-07 23:25:20.500 250 12493.70 68.10 55324.03 88888.00 2007-09-07 23:25:20.625 250 12493.65 68.08 55324.00 88888.00 2007-09-07 23:25:20.750 250 12493.62 68.10 55324.00 88888.00 2007-09-07 23:25:20.875 250 12493.60 68.08 55324.00 88888.00 2007-09-07 23:25:21.000 250 12493.55 68.05 55324.00 88888.00 2007-09-07 23:25:21.125 250 12493.58 68.08 55324.00 88888.00 2007-09-07 23:25:21.250 250 12493.60 68.12 55324.00 88888.00 2007-09-07 23:25:21.375 250 12493.58 68.08 55324.00 88888.00 2007-09-07 23:25:21.500 250 12493.55 68.08 55324.00 88888.00 2007-09-07 23:25:21.625 250 12493.58 68.12 55324.05 88888.00 2007-09-07 23:25:21.750 250 12493.58 68.10 55324.00 88888.00 2007-09-07 23:25:21.875 250 12493.58 68.05 55323.97 88888.00 2007-09-07 23:25:22.000 250 12493.52 68.05 55323.95 88888.00 2007-09-07 23:25:22.125 250 12493.48 68.00 55323.93 88888.00 2007-09-07 23:25:22.250 250 12493.42 68.05 55323.93 88888.00 2007-09-07 23:25:22.375 250 12493.45 68.05 55323.93 88888.00 2007-09-07 23:25:22.500 250 12493.42 68.05 55323.95 88888.00 2007-09-07 23:25:22.625 250 12493.45 68.05 55323.97 88888.00 2007-09-07 23:25:22.750 250 12493.38 68.03 55323.93 88888.00 2007-09-07 23:25:22.875 250 12493.42 68.03 55323.95 88888.00 2007-09-07 23:25:23.000 250 12493.52 68.08 55323.97 88888.00 2007-09-07 23:25:23.125 250 12493.58 68.05 55323.97 88888.00 2007-09-07 23:25:23.250 250 12493.52 68.00 55323.97 88888.00 2007-09-07 23:25:23.375 250 12493.52 68.00 55323.95 88888.00 2007-09-07 23:25:23.500 250 12493.45 68.05 55323.95 88888.00 2007-09-07 23:25:23.625 250 12493.48 68.12 55323.97 88888.00 2007-09-07 23:25:23.750 250 12493.50 68.12 55323.97 88888.00 2007-09-07 23:25:23.875 250 12493.52 68.12 55323.97 88888.00 2007-09-07 23:25:24.000 250 12493.52 68.12 55324.00 88888.00 2007-09-07 23:25:24.125 250 12493.50 68.08 55324.03 88888.00 2007-09-07 23:25:24.250 250 12493.45 68.08 55324.03 88888.00 2007-09-07 23:25:24.375 250 12493.48 68.08 55323.97 88888.00 2007-09-07 23:25:24.500 250 12493.50 68.10 55324.03 88888.00 2007-09-07 23:25:24.625 250 12493.58 68.15 55324.03 88888.00 2007-09-07 23:25:24.750 250 12493.58 68.10 55323.95 88888.00 2007-09-07 23:25:24.875 250 12493.55 68.05 55323.97 88888.00 2007-09-07 23:25:25.000 250 12493.52 68.05 55323.95 88888.00 2007-09-07 23:25:25.125 250 12493.45 68.08 55324.00 88888.00 2007-09-07 23:25:25.250 250 12493.45 68.10 55323.97 88888.00 2007-09-07 23:25:25.375 250 12493.45 68.05 55323.97 88888.00 2007-09-07 23:25:25.500 250 12493.48 68.10 55324.00 88888.00 2007-09-07 23:25:25.625 250 12493.45 68.10 55323.97 88888.00 2007-09-07 23:25:25.750 250 12493.48 68.05 55323.97 88888.00 2007-09-07 23:25:25.875 250 12493.48 68.05 55323.95 88888.00 2007-09-07 23:25:26.000 250 12493.45 68.05 55323.97 88888.00 2007-09-07 23:25:26.125 250 12493.52 68.10 55324.00 88888.00 2007-09-07 23:25:26.250 250 12493.48 68.10 55324.00 88888.00 2007-09-07 23:25:26.375 250 12493.45 68.10 55324.00 88888.00 2007-09-07 23:25:26.500 250 12493.45 68.08 55324.00 88888.00 2007-09-07 23:25:26.625 250 12493.50 68.12 55324.07 88888.00 2007-09-07 23:25:26.750 250 12493.50 68.12 55324.05 88888.00 2007-09-07 23:25:26.875 250 12493.48 68.15 55324.00 88888.00 2007-09-07 23:25:27.000 250 12493.48 68.12 55324.00 88888.00 2007-09-07 23:25:27.125 250 12493.48 68.12 55324.00 88888.00 2007-09-07 23:25:27.250 250 12493.42 68.05 55324.03 88888.00 2007-09-07 23:25:27.375 250 12493.38 68.10 55324.03 88888.00 2007-09-07 23:25:27.500 250 12493.40 68.12 55324.03 88888.00 2007-09-07 23:25:27.625 250 12493.40 68.10 55324.00 88888.00 2007-09-07 23:25:27.750 250 12493.45 68.10 55324.00 88888.00 2007-09-07 23:25:27.875 250 12493.45 68.08 55324.03 88888.00 2007-09-07 23:25:28.000 250 12493.40 68.08 55323.97 88888.00 2007-09-07 23:25:28.125 250 12493.35 68.10 55323.97 88888.00 2007-09-07 23:25:28.250 250 12493.27 68.10 55323.97 88888.00 2007-09-07 23:25:28.375 250 12493.35 68.15 55324.00 88888.00 2007-09-07 23:25:28.500 250 12493.40 68.10 55323.97 88888.00 2007-09-07 23:25:28.625 250 12493.40 68.12 55323.95 88888.00 2007-09-07 23:25:28.750 250 12493.33 68.08 55323.95 88888.00 2007-09-07 23:25:28.875 250 12493.27 68.12 55323.97 88888.00 2007-09-07 23:25:29.000 250 12493.33 68.17 55323.95 88888.00 2007-09-07 23:25:29.125 250 12493.33 68.17 55324.00 88888.00 2007-09-07 23:25:29.250 250 12493.30 68.17 55324.00 88888.00 2007-09-07 23:25:29.375 250 12493.35 68.20 55323.97 88888.00 2007-09-07 23:25:29.500 250 12493.33 68.22 55323.95 88888.00 2007-09-07 23:25:29.625 250 12493.30 68.20 55323.97 88888.00 2007-09-07 23:25:29.750 250 12493.25 68.17 55324.00 88888.00 2007-09-07 23:25:29.875 250 12493.27 68.15 55324.00 88888.00 2007-09-07 23:25:30.000 250 12493.27 68.12 55323.97 88888.00 2007-09-07 23:25:30.125 250 12493.33 68.17 55323.97 88888.00 2007-09-07 23:25:30.250 250 12493.30 68.20 55323.97 88888.00 2007-09-07 23:25:30.375 250 12493.25 68.17 55324.00 88888.00 2007-09-07 23:25:30.500 250 12493.23 68.17 55324.00 88888.00 2007-09-07 23:25:30.625 250 12493.27 68.15 55324.03 88888.00 2007-09-07 23:25:30.750 250 12493.30 68.20 55324.00 88888.00 2007-09-07 23:25:30.875 250 12493.25 68.22 55323.97 88888.00 2007-09-07 23:25:31.000 250 12493.25 68.20 55323.97 88888.00 2007-09-07 23:25:31.125 250 12493.27 68.20 55324.00 88888.00 2007-09-07 23:25:31.250 250 12493.27 68.28 55324.00 88888.00 2007-09-07 23:25:31.375 250 12493.27 68.28 55323.95 88888.00 2007-09-07 23:25:31.500 250 12493.23 68.22 55323.95 88888.00 2007-09-07 23:25:31.625 250 12493.23 68.22 55323.95 88888.00 2007-09-07 23:25:31.750 250 12493.30 68.25 55323.95 88888.00 2007-09-07 23:25:31.875 250 12493.38 68.25 55323.95 88888.00 2007-09-07 23:25:32.000 250 12493.40 68.25 55323.95 88888.00 2007-09-07 23:25:32.125 250 12493.33 68.30 55323.97 88888.00 2007-09-07 23:25:32.250 250 12493.25 68.30 55323.97 88888.00 2007-09-07 23:25:32.375 250 12493.25 68.30 55323.97 88888.00 2007-09-07 23:25:32.500 250 12493.30 68.30 55323.97 88888.00 2007-09-07 23:25:32.625 250 12493.27 68.28 55324.00 88888.00 2007-09-07 23:25:32.750 250 12493.17 68.28 55323.97 88888.00 2007-09-07 23:25:32.875 250 12493.12 68.28 55324.03 88888.00 2007-09-07 23:25:33.000 250 12493.23 68.30 55324.03 88888.00 2007-09-07 23:25:33.125 250 12493.25 68.35 55324.00 88888.00 2007-09-07 23:25:33.250 250 12493.20 68.30 55323.97 88888.00 2007-09-07 23:25:33.375 250 12493.25 68.33 55323.97 88888.00 2007-09-07 23:25:33.500 250 12493.25 68.38 55323.97 88888.00 2007-09-07 23:25:33.625 250 12493.20 68.30 55323.97 88888.00 2007-09-07 23:25:33.750 250 12493.25 68.30 55323.95 88888.00 2007-09-07 23:25:33.875 250 12493.23 68.30 55323.97 88888.00 2007-09-07 23:25:34.000 250 12493.17 68.33 55323.93 88888.00 2007-09-07 23:25:34.125 250 12493.20 68.33 55323.97 88888.00 2007-09-07 23:25:34.250 250 12493.20 68.38 55323.95 88888.00 2007-09-07 23:25:34.375 250 12493.20 68.33 55323.93 88888.00 2007-09-07 23:25:34.500 250 12493.08 68.30 55323.93 88888.00 2007-09-07 23:25:34.625 250 12493.05 68.35 55323.93 88888.00 2007-09-07 23:25:34.750 250 12493.15 68.42 55323.97 88888.00 2007-09-07 23:25:34.875 250 12493.17 68.38 55323.95 88888.00 2007-09-07 23:25:35.000 250 12493.15 68.35 55323.93 88888.00 2007-09-07 23:25:35.125 250 12493.10 68.38 55323.90 88888.00 2007-09-07 23:25:35.250 250 12493.02 68.35 55323.93 88888.00 2007-09-07 23:25:35.375 250 12493.00 68.30 55323.93 88888.00 2007-09-07 23:25:35.500 250 12493.08 68.35 55323.93 88888.00 2007-09-07 23:25:35.625 250 12493.15 68.40 55323.93 88888.00 2007-09-07 23:25:35.750 250 12493.23 68.50 55323.97 88888.00 2007-09-07 23:25:35.875 250 12493.25 68.53 55323.97 88888.00 2007-09-07 23:25:36.000 250 12493.17 68.45 55323.95 88888.00 2007-09-07 23:25:36.125 250 12493.12 68.47 55323.97 88888.00 2007-09-07 23:25:36.250 250 12493.20 68.50 55323.97 88888.00 2007-09-07 23:25:36.375 250 12493.23 68.50 55323.95 88888.00 2007-09-07 23:25:36.500 250 12493.17 68.50 55323.93 88888.00 2007-09-07 23:25:36.625 250 12493.17 68.50 55323.93 88888.00 2007-09-07 23:25:36.750 250 12493.27 68.55 55323.95 88888.00 2007-09-07 23:25:36.875 250 12493.25 68.58 55323.97 88888.00 2007-09-07 23:25:37.000 250 12493.12 68.55 55323.95 88888.00 2007-09-07 23:25:37.125 250 12493.10 68.60 55323.95 88888.00 2007-09-07 23:25:37.250 250 12493.02 68.55 55323.95 88888.00 2007-09-07 23:25:37.375 250 12493.08 68.55 55323.93 88888.00 2007-09-07 23:25:37.500 250 12493.12 68.55 55323.95 88888.00 2007-09-07 23:25:37.625 250 12493.15 68.53 55323.95 88888.00 2007-09-07 23:25:37.750 250 12493.20 68.58 55323.95 88888.00 2007-09-07 23:25:37.875 250 12493.15 68.58 55323.97 88888.00 2007-09-07 23:25:38.000 250 12493.05 68.55 55323.97 88888.00 2007-09-07 23:25:38.125 250 12493.05 68.60 55323.97 88888.00 2007-09-07 23:25:38.250 250 12493.10 68.65 55323.97 88888.00 2007-09-07 23:25:38.375 250 12493.17 68.65 55323.95 88888.00 2007-09-07 23:25:38.500 250 12493.08 68.65 55323.97 88888.00 2007-09-07 23:25:38.625 250 12493.05 68.65 55323.95 88888.00 2007-09-07 23:25:38.750 250 12493.02 68.65 55323.95 88888.00 2007-09-07 23:25:38.875 250 12493.08 68.60 55323.97 88888.00 2007-09-07 23:25:39.000 250 12493.12 68.60 55323.95 88888.00 2007-09-07 23:25:39.125 250 12493.15 68.65 55323.95 88888.00 2007-09-07 23:25:39.250 250 12493.08 68.75 55323.97 88888.00 2007-09-07 23:25:39.375 250 12493.02 68.67 55323.95 88888.00 2007-09-07 23:25:39.500 250 12493.08 68.65 55323.95 88888.00 2007-09-07 23:25:39.625 250 12493.05 68.67 55323.95 88888.00 2007-09-07 23:25:39.750 250 12493.05 68.72 55323.93 88888.00 2007-09-07 23:25:39.875 250 12493.00 68.62 55323.93 88888.00 2007-09-07 23:25:40.000 250 12492.98 68.58 55323.93 88888.00 2007-09-07 23:25:40.125 250 12493.00 68.60 55323.93 88888.00 2007-09-07 23:25:40.250 250 12492.98 68.65 55323.90 88888.00 2007-09-07 23:25:40.375 250 12492.98 68.65 55323.88 88888.00 2007-09-07 23:25:40.500 250 12493.02 68.65 55323.88 88888.00 2007-09-07 23:25:40.625 250 12492.98 68.62 55323.85 88888.00 2007-09-07 23:25:40.750 250 12492.92 68.62 55323.85 88888.00 2007-09-07 23:25:40.875 250 12492.95 68.65 55323.90 88888.00 2007-09-07 23:25:41.000 250 12493.00 68.65 55323.93 88888.00 2007-09-07 23:25:41.125 250 12493.02 68.62 55323.93 88888.00 2007-09-07 23:25:41.250 250 12492.88 68.58 55323.90 88888.00 2007-09-07 23:25:41.375 250 12492.88 68.60 55323.93 88888.00 2007-09-07 23:25:41.500 250 12492.95 68.67 55323.93 88888.00 2007-09-07 23:25:41.625 250 12492.92 68.72 55323.95 88888.00 2007-09-07 23:25:41.750 250 12492.92 68.67 55323.95 88888.00 2007-09-07 23:25:41.875 250 12492.95 68.67 55323.95 88888.00 2007-09-07 23:25:42.000 250 12492.98 68.67 55323.95 88888.00 2007-09-07 23:25:42.125 250 12492.98 68.67 55323.95 88888.00 2007-09-07 23:25:42.250 250 12492.98 68.78 55323.95 88888.00 2007-09-07 23:25:42.375 250 12493.00 68.75 55323.93 88888.00 2007-09-07 23:25:42.500 250 12493.00 68.78 55323.93 88888.00 2007-09-07 23:25:42.625 250 12493.02 68.72 55323.93 88888.00 2007-09-07 23:25:42.750 250 12493.02 68.78 55323.93 88888.00 2007-09-07 23:25:42.875 250 12493.00 68.78 55323.90 88888.00 2007-09-07 23:25:43.000 250 12492.95 68.70 55323.90 88888.00 2007-09-07 23:25:43.125 250 12492.92 68.72 55323.93 88888.00 2007-09-07 23:25:43.250 250 12492.90 68.72 55323.93 88888.00 2007-09-07 23:25:43.375 250 12493.00 68.80 55323.90 88888.00 2007-09-07 23:25:43.500 250 12493.05 68.80 55323.93 88888.00 2007-09-07 23:25:43.625 250 12493.02 68.72 55323.95 88888.00 2007-09-07 23:25:43.750 250 12493.00 68.70 55323.93 88888.00 2007-09-07 23:25:43.875 250 12493.00 68.78 55323.95 88888.00 2007-09-07 23:25:44.000 250 12493.02 68.80 55323.95 88888.00 2007-09-07 23:25:44.125 250 12492.98 68.80 55323.93 88888.00 2007-09-07 23:25:44.250 250 12492.85 68.78 55323.97 88888.00 2007-09-07 23:25:44.375 250 12492.90 68.85 55323.95 88888.00 2007-09-07 23:25:44.500 250 12492.98 68.83 55323.95 88888.00 2007-09-07 23:25:44.625 250 12493.02 68.83 55323.93 88888.00 2007-09-07 23:25:44.750 250 12492.98 68.80 55323.93 88888.00 2007-09-07 23:25:44.875 250 12492.95 68.75 55323.93 88888.00 2007-09-07 23:25:45.000 250 12492.98 68.80 55323.95 88888.00 2007-09-07 23:25:45.125 250 12492.98 68.78 55323.93 88888.00 2007-09-07 23:25:45.250 250 12492.92 68.72 55323.90 88888.00 2007-09-07 23:25:45.375 250 12492.98 68.78 55323.90 88888.00 2007-09-07 23:25:45.500 250 12492.98 68.83 55323.95 88888.00 2007-09-07 23:25:45.625 250 12492.92 68.72 55323.90 88888.00 2007-09-07 23:25:45.750 250 12492.90 68.72 55323.90 88888.00 2007-09-07 23:25:45.875 250 12492.92 68.75 55323.90 88888.00 2007-09-07 23:25:46.000 250 12492.92 68.78 55323.88 88888.00 2007-09-07 23:25:46.125 250 12492.98 68.75 55323.90 88888.00 2007-09-07 23:25:46.250 250 12493.02 68.78 55323.93 88888.00 2007-09-07 23:25:46.375 250 12493.08 68.83 55323.90 88888.00 2007-09-07 23:25:46.500 250 12493.05 68.75 55323.90 88888.00 2007-09-07 23:25:46.625 250 12493.00 68.70 55323.88 88888.00 2007-09-07 23:25:46.750 250 12492.88 68.72 55323.88 88888.00 2007-09-07 23:25:46.875 250 12492.90 68.72 55323.88 88888.00 2007-09-07 23:25:47.000 250 12492.92 68.75 55323.90 88888.00 2007-09-07 23:25:47.125 250 12492.92 68.78 55323.90 88888.00 2007-09-07 23:25:47.250 250 12492.92 68.72 55323.93 88888.00 2007-09-07 23:25:47.375 250 12492.95 68.75 55323.90 88888.00 2007-09-07 23:25:47.500 250 12492.90 68.72 55323.90 88888.00 2007-09-07 23:25:47.625 250 12492.90 68.72 55323.90 88888.00 2007-09-07 23:25:47.750 250 12492.92 68.80 55323.97 88888.00 2007-09-07 23:25:47.875 250 12492.92 68.78 55323.95 88888.00 2007-09-07 23:25:48.000 250 12492.90 68.72 55323.90 88888.00 2007-09-07 23:25:48.125 250 12492.92 68.78 55323.93 88888.00 2007-09-07 23:25:48.250 250 12492.90 68.78 55323.97 88888.00 2007-09-07 23:25:48.375 250 12492.95 68.78 55323.97 88888.00 2007-09-07 23:25:48.500 250 12492.95 68.72 55323.95 88888.00 2007-09-07 23:25:48.625 250 12492.92 68.72 55323.95 88888.00 2007-09-07 23:25:48.750 250 12492.98 68.80 55323.97 88888.00 2007-09-07 23:25:48.875 250 12492.95 68.75 55323.95 88888.00 2007-09-07 23:25:49.000 250 12492.90 68.67 55323.90 88888.00 2007-09-07 23:25:49.125 250 12492.88 68.72 55323.90 88888.00 2007-09-07 23:25:49.250 250 12492.90 68.65 55323.93 88888.00 2007-09-07 23:25:49.375 250 12492.90 68.62 55323.93 88888.00 2007-09-07 23:25:49.500 250 12492.88 68.65 55323.93 88888.00 2007-09-07 23:25:49.625 250 12492.88 68.80 55323.95 88888.00 2007-09-07 23:25:49.750 250 12492.98 68.78 55323.95 88888.00 2007-09-07 23:25:49.875 250 12492.98 68.72 55323.95 88888.00 2007-09-07 23:25:50.000 250 12492.92 68.70 55323.93 88888.00 2007-09-07 23:25:50.125 250 12492.90 68.75 55323.95 88888.00 2007-09-07 23:25:50.250 250 12492.90 68.78 55323.97 88888.00 2007-09-07 23:25:50.375 250 12492.95 68.78 55323.97 88888.00 2007-09-07 23:25:50.500 250 12492.92 68.72 55323.93 88888.00 2007-09-07 23:25:50.625 250 12492.90 68.65 55323.90 88888.00 2007-09-07 23:25:50.750 250 12492.83 68.65 55323.93 88888.00 2007-09-07 23:25:50.875 250 12492.77 68.70 55323.95 88888.00 2007-09-07 23:25:51.000 250 12492.80 68.72 55323.97 88888.00 2007-09-07 23:25:51.125 250 12492.83 68.70 55323.97 88888.00 2007-09-07 23:25:51.250 250 12492.75 68.62 55323.95 88888.00 2007-09-07 23:25:51.375 250 12492.80 68.62 55323.93 88888.00 2007-09-07 23:25:51.500 250 12492.75 68.60 55323.95 88888.00 2007-09-07 23:25:51.625 250 12492.77 68.65 55323.95 88888.00 2007-09-07 23:25:51.750 250 12492.83 68.67 55323.93 88888.00 2007-09-07 23:25:51.875 250 12492.85 68.65 55323.93 88888.00 2007-09-07 23:25:52.000 250 12492.85 68.65 55323.90 88888.00 2007-09-07 23:25:52.125 250 12492.88 68.67 55323.90 88888.00 2007-09-07 23:25:52.250 250 12492.77 68.58 55323.90 88888.00 2007-09-07 23:25:52.375 250 12492.75 68.60 55323.88 88888.00 2007-09-07 23:25:52.500 250 12492.73 68.65 55323.88 88888.00 2007-09-07 23:25:52.625 250 12492.77 68.70 55323.88 88888.00 2007-09-07 23:25:52.750 250 12492.80 68.70 55323.90 88888.00 2007-09-07 23:25:52.875 250 12492.75 68.65 55323.88 88888.00 2007-09-07 23:25:53.000 250 12492.73 68.53 55323.85 88888.00 2007-09-07 23:25:53.125 250 12492.70 68.55 55323.88 88888.00 2007-09-07 23:25:53.250 250 12492.67 68.58 55323.88 88888.00 2007-09-07 23:25:53.375 250 12492.67 68.60 55323.88 88888.00 2007-09-07 23:25:53.500 250 12492.62 68.58 55323.88 88888.00 2007-09-07 23:25:53.625 250 12492.58 68.60 55323.93 88888.00 2007-09-07 23:25:53.750 250 12492.62 68.60 55323.95 88888.00 2007-09-07 23:25:53.875 250 12492.62 68.58 55323.93 88888.00 2007-09-07 23:25:54.000 250 12492.67 68.55 55323.95 88888.00 2007-09-07 23:25:54.125 250 12492.73 68.62 55323.95 88888.00 2007-09-07 23:25:54.250 250 12492.73 68.65 55323.95 88888.00 2007-09-07 23:25:54.375 250 12492.77 68.65 55323.97 88888.00 2007-09-07 23:25:54.500 250 12492.80 68.62 55323.97 88888.00 2007-09-07 23:25:54.625 250 12492.73 68.58 55323.93 88888.00 2007-09-07 23:25:54.750 250 12492.67 68.62 55323.93 88888.00 2007-09-07 23:25:54.875 250 12492.77 68.67 55324.00 88888.00 2007-09-07 23:25:55.000 250 12492.75 68.65 55324.00 88888.00 2007-09-07 23:25:55.125 250 12492.60 68.62 55323.97 88888.00 2007-09-07 23:25:55.250 250 12492.67 68.60 55323.97 88888.00 2007-09-07 23:25:55.375 250 12492.75 68.60 55323.97 88888.00 2007-09-07 23:25:55.500 250 12492.67 68.62 55324.00 88888.00 2007-09-07 23:25:55.625 250 12492.65 68.62 55323.97 88888.00 2007-09-07 23:25:55.750 250 12492.62 68.58 55323.97 88888.00 2007-09-07 23:25:55.875 250 12492.60 68.53 55323.97 88888.00 2007-09-07 23:25:56.000 250 12492.62 68.58 55323.93 88888.00 2007-09-07 23:25:56.125 250 12492.60 68.60 55323.97 88888.00 2007-09-07 23:25:56.250 250 12492.55 68.58 55323.95 88888.00 2007-09-07 23:25:56.375 250 12492.52 68.53 55323.95 88888.00 2007-09-07 23:25:56.500 250 12492.60 68.60 55323.97 88888.00 2007-09-07 23:25:56.625 250 12492.67 68.70 55324.03 88888.00 2007-09-07 23:25:56.750 250 12492.62 68.65 55324.00 88888.00 2007-09-07 23:25:56.875 250 12492.60 68.62 55324.03 88888.00 2007-09-07 23:25:57.000 250 12492.58 68.60 55324.00 88888.00 2007-09-07 23:25:57.125 250 12492.50 68.60 55323.97 88888.00 2007-09-07 23:25:57.250 250 12492.40 68.55 55323.95 88888.00 2007-09-07 23:25:57.375 250 12492.45 68.60 55324.00 88888.00 2007-09-07 23:25:57.500 250 12492.48 68.62 55324.00 88888.00 2007-09-07 23:25:57.625 250 12492.48 68.58 55323.95 88888.00 2007-09-07 23:25:57.750 250 12492.42 68.60 55323.95 88888.00 2007-09-07 23:25:57.875 250 12492.48 68.65 55323.93 88888.00 2007-09-07 23:25:58.000 250 12492.58 68.67 55323.93 88888.00 2007-09-07 23:25:58.125 250 12492.55 68.62 55323.93 88888.00 2007-09-07 23:25:58.250 250 12492.50 68.60 55323.95 88888.00 2007-09-07 23:25:58.375 250 12492.55 68.60 55323.95 88888.00 2007-09-07 23:25:58.500 250 12492.45 68.58 55323.93 88888.00 2007-09-07 23:25:58.625 250 12492.40 68.65 55323.95 88888.00 2007-09-07 23:25:58.750 250 12492.42 68.67 55323.95 88888.00 2007-09-07 23:25:58.875 250 12492.45 68.62 55323.95 88888.00 2007-09-07 23:25:59.000 250 12492.45 68.60 55323.95 88888.00 2007-09-07 23:25:59.125 250 12492.48 68.65 55323.95 88888.00 2007-09-07 23:25:59.250 250 12492.33 68.62 55323.88 88888.00 2007-09-07 23:25:59.375 250 12492.30 68.65 55323.90 88888.00 2007-09-07 23:25:59.500 250 12492.30 68.65 55323.95 88888.00 2007-09-07 23:25:59.625 250 12492.40 68.67 55323.97 88888.00 2007-09-07 23:25:59.750 250 12492.45 68.67 55323.95 88888.00 2007-09-07 23:25:59.875 250 12492.38 68.67 55323.95 88888.00 2007-09-07 23:26:00.000 250 12492.40 68.67 55323.97 88888.00 2007-09-07 23:26:00.125 250 12492.52 68.78 55324.03 88888.00 2007-09-07 23:26:00.250 250 12492.42 68.72 55324.00 88888.00 2007-09-07 23:26:00.375 250 12492.33 68.72 55323.95 88888.00 2007-09-07 23:26:00.500 250 12492.35 68.70 55323.95 88888.00 2007-09-07 23:26:00.625 250 12492.42 68.70 55323.95 88888.00 2007-09-07 23:26:00.750 250 12492.45 68.70 55323.97 88888.00 2007-09-07 23:26:00.875 250 12492.42 68.70 55323.97 88888.00 2007-09-07 23:26:01.000 250 12492.42 68.67 55323.95 88888.00 2007-09-07 23:26:01.125 250 12492.40 68.70 55323.97 88888.00 2007-09-07 23:26:01.250 250 12492.38 68.72 55323.97 88888.00 2007-09-07 23:26:01.375 250 12492.40 68.78 55323.97 88888.00 2007-09-07 23:26:01.500 250 12492.35 68.72 55323.95 88888.00 2007-09-07 23:26:01.625 250 12492.35 68.78 55323.95 88888.00 2007-09-07 23:26:01.750 250 12492.33 68.70 55323.95 88888.00 2007-09-07 23:26:01.875 250 12492.33 68.72 55323.97 88888.00 2007-09-07 23:26:02.000 250 12492.30 68.70 55323.97 88888.00 2007-09-07 23:26:02.125 250 12492.30 68.70 55323.97 88888.00 2007-09-07 23:26:02.250 250 12492.35 68.75 55323.97 88888.00 2007-09-07 23:26:02.375 250 12492.40 68.78 55323.97 88888.00 2007-09-07 23:26:02.500 250 12492.35 68.72 55323.97 88888.00 2007-09-07 23:26:02.625 250 12492.30 68.67 55323.95 88888.00 2007-09-07 23:26:02.750 250 12492.35 68.70 55323.97 88888.00 2007-09-07 23:26:02.875 250 12492.42 68.78 55324.00 88888.00 2007-09-07 23:26:03.000 250 12492.42 68.80 55323.97 88888.00 2007-09-07 23:26:03.125 250 12492.33 68.78 55323.95 88888.00 2007-09-07 23:26:03.250 250 12492.27 68.75 55323.93 88888.00 2007-09-07 23:26:03.375 250 12492.27 68.75 55323.95 88888.00 2007-09-07 23:26:03.500 250 12492.33 68.80 55323.97 88888.00 2007-09-07 23:26:03.625 250 12492.33 68.80 55323.97 88888.00 2007-09-07 23:26:03.750 250 12492.27 68.78 55323.93 88888.00 2007-09-07 23:26:03.875 250 12492.23 68.80 55323.93 88888.00 2007-09-07 23:26:04.000 250 12492.17 68.78 55323.93 88888.00 2007-09-07 23:26:04.125 250 12492.20 68.78 55323.90 88888.00 2007-09-07 23:26:04.250 250 12492.27 68.80 55323.95 88888.00 2007-09-07 23:26:04.375 250 12492.38 68.83 55323.90 88888.00 2007-09-07 23:26:04.500 250 12492.33 68.78 55323.93 88888.00 2007-09-07 23:26:04.625 250 12492.30 68.75 55323.90 88888.00 2007-09-07 23:26:04.750 250 12492.38 68.72 55323.90 88888.00 2007-09-07 23:26:04.875 250 12492.38 68.70 55323.93 88888.00 2007-09-07 23:26:05.000 250 12492.30 68.70 55323.90 88888.00 2007-09-07 23:26:05.125 250 12492.30 68.72 55323.93 88888.00 2007-09-07 23:26:05.250 250 12492.27 68.72 55323.90 88888.00 2007-09-07 23:26:05.375 250 12492.20 68.70 55323.85 88888.00 2007-09-07 23:26:05.500 250 12492.17 68.72 55323.88 88888.00 2007-09-07 23:26:05.625 250 12492.20 68.83 55323.93 88888.00 2007-09-07 23:26:05.750 250 12492.27 68.85 55323.97 88888.00 2007-09-07 23:26:05.875 250 12492.33 68.78 55323.97 88888.00 2007-09-07 23:26:06.000 250 12492.27 68.72 55323.95 88888.00 2007-09-07 23:26:06.125 250 12492.20 68.72 55323.95 88888.00 2007-09-07 23:26:06.250 250 12492.20 68.72 55323.97 88888.00 2007-09-07 23:26:06.375 250 12492.27 68.78 55324.00 88888.00 2007-09-07 23:26:06.500 250 12492.25 68.78 55324.00 88888.00 2007-09-07 23:26:06.625 250 12492.25 68.72 55323.97 88888.00 2007-09-07 23:26:06.750 250 12492.23 68.72 55323.95 88888.00 2007-09-07 23:26:06.875 250 12492.27 68.75 55323.97 88888.00 2007-09-07 23:26:07.000 250 12492.35 68.78 55323.97 88888.00 2007-09-07 23:26:07.125 250 12492.33 68.72 55323.97 88888.00 2007-09-07 23:26:07.250 250 12492.23 68.75 55324.00 88888.00 2007-09-07 23:26:07.375 250 12492.25 68.75 55323.97 88888.00 2007-09-07 23:26:07.500 250 12492.25 68.72 55324.00 88888.00 2007-09-07 23:26:07.625 250 12492.27 68.70 55323.97 88888.00 2007-09-07 23:26:07.750 250 12492.25 68.75 55323.97 88888.00 2007-09-07 23:26:07.875 250 12492.27 68.72 55323.97 88888.00 2007-09-07 23:26:08.000 250 12492.23 68.70 55323.97 88888.00 2007-09-07 23:26:08.125 250 12492.23 68.75 55324.00 88888.00 2007-09-07 23:26:08.250 250 12492.17 68.72 55323.95 88888.00 2007-09-07 23:26:08.375 250 12492.15 68.72 55323.97 88888.00 2007-09-07 23:26:08.500 250 12492.10 68.72 55324.00 88888.00 2007-09-07 23:26:08.625 250 12492.17 68.72 55324.03 88888.00 2007-09-07 23:26:08.750 250 12492.20 68.72 55324.00 88888.00 2007-09-07 23:26:08.875 250 12492.25 68.67 55324.00 88888.00 2007-09-07 23:26:09.000 250 12492.33 68.67 55324.00 88888.00 2007-09-07 23:26:09.125 250 12492.30 68.67 55324.00 88888.00 2007-09-07 23:26:09.250 250 12492.23 68.62 55324.00 88888.00 2007-09-07 23:26:09.375 250 12492.15 68.62 55324.00 88888.00 2007-09-07 23:26:09.500 250 12492.08 68.60 55324.00 88888.00 2007-09-07 23:26:09.625 250 12492.15 68.58 55323.97 88888.00 2007-09-07 23:26:09.750 250 12492.20 68.58 55323.93 88888.00 2007-09-07 23:26:09.875 250 12492.17 68.55 55323.93 88888.00 2007-09-07 23:26:10.000 250 12492.15 68.53 55323.93 88888.00 2007-09-07 23:26:10.125 250 12492.15 68.53 55323.93 88888.00 2007-09-07 23:26:10.250 250 12492.10 68.45 55323.90 88888.00 2007-09-07 23:26:10.375 250 12492.10 68.50 55323.88 88888.00 2007-09-07 23:26:10.500 250 12492.12 68.53 55323.90 88888.00 2007-09-07 23:26:10.625 250 12492.15 68.50 55323.93 88888.00 2007-09-07 23:26:10.750 250 12492.12 68.47 55323.95 88888.00 2007-09-07 23:26:10.875 250 12492.12 68.47 55323.90 88888.00 2007-09-07 23:26:11.000 250 12492.12 68.45 55323.88 88888.00 2007-09-07 23:26:11.125 250 12492.12 68.42 55323.90 88888.00 2007-09-07 23:26:11.250 250 12492.10 68.42 55323.95 88888.00 2007-09-07 23:26:11.375 250 12492.15 68.47 55323.95 88888.00 2007-09-07 23:26:11.500 250 12492.15 68.42 55323.95 88888.00 2007-09-07 23:26:11.625 250 12492.12 68.33 55323.93 88888.00 2007-09-07 23:26:11.750 250 12492.23 68.35 55323.97 88888.00 2007-09-07 23:26:11.875 250 12492.30 68.42 55323.97 88888.00 2007-09-07 23:26:12.000 250 12492.25 68.42 55323.97 88888.00 2007-09-07 23:26:12.125 250 12492.17 68.40 55323.95 88888.00 2007-09-07 23:26:12.250 250 12492.23 68.38 55323.93 88888.00 2007-09-07 23:26:12.375 250 12492.25 68.38 55323.95 88888.00 2007-09-07 23:26:12.500 250 12492.17 68.30 55323.90 88888.00 2007-09-07 23:26:12.625 250 12492.20 68.28 55323.95 88888.00 2007-09-07 23:26:12.750 250 12492.15 68.33 55323.95 88888.00 2007-09-07 23:26:12.875 250 12492.10 68.38 55323.97 88888.00 2007-09-07 23:26:13.000 250 12492.12 68.40 55323.97 88888.00 2007-09-07 23:26:13.125 250 12492.10 68.30 55323.95 88888.00 2007-09-07 23:26:13.250 250 12492.12 68.28 55323.97 88888.00 2007-09-07 23:26:13.375 250 12492.12 68.28 55323.95 88888.00 2007-09-07 23:26:13.500 250 12492.17 68.28 55323.97 88888.00 2007-09-07 23:26:13.625 250 12492.15 68.28 55323.97 88888.00 2007-09-07 23:26:13.750 250 12492.12 68.30 55323.97 88888.00 2007-09-07 23:26:13.875 250 12492.10 68.30 55323.97 88888.00 2007-09-07 23:26:14.000 250 12492.15 68.33 55323.95 88888.00 2007-09-07 23:26:14.125 250 12492.17 68.33 55323.97 88888.00 2007-09-07 23:26:14.250 250 12492.10 68.20 55323.95 88888.00 2007-09-07 23:26:14.375 250 12492.08 68.20 55323.95 88888.00 2007-09-07 23:26:14.500 250 12492.15 68.25 55324.00 88888.00 2007-09-07 23:26:14.625 250 12492.20 68.30 55324.00 88888.00 2007-09-07 23:26:14.750 250 12492.10 68.30 55324.00 88888.00 2007-09-07 23:26:14.875 250 12492.02 68.25 55323.95 88888.00 2007-09-07 23:26:15.000 250 12492.08 68.25 55323.93 88888.00 2007-09-07 23:26:15.125 250 12492.12 68.28 55323.95 88888.00 2007-09-07 23:26:15.250 250 12492.08 68.20 55323.97 88888.00 2007-09-07 23:26:15.375 250 12492.05 68.17 55323.95 88888.00 2007-09-07 23:26:15.500 250 12492.05 68.10 55323.93 88888.00 2007-09-07 23:26:15.625 250 12492.10 68.12 55323.93 88888.00 2007-09-07 23:26:15.750 250 12492.17 68.15 55323.95 88888.00 2007-09-07 23:26:15.875 250 12492.12 68.10 55323.93 88888.00 2007-09-07 23:26:16.000 250 12492.02 68.03 55323.90 88888.00 2007-09-07 23:26:16.125 250 12492.02 68.08 55323.90 88888.00 2007-09-07 23:26:16.250 250 12492.02 68.10 55323.90 88888.00 2007-09-07 23:26:16.375 250 12492.05 68.08 55323.88 88888.00 2007-09-07 23:26:16.500 250 12492.02 68.05 55323.88 88888.00 2007-09-07 23:26:16.625 250 12492.02 68.12 55323.88 88888.00 2007-09-07 23:26:16.750 250 12492.05 68.15 55323.88 88888.00 2007-09-07 23:26:16.875 250 12492.05 68.12 55323.85 88888.00 2007-09-07 23:26:17.000 250 12492.00 68.08 55323.85 88888.00 2007-09-07 23:26:17.125 250 12492.02 68.10 55323.88 88888.00 2007-09-07 23:26:17.250 250 12492.08 68.15 55323.90 88888.00 2007-09-07 23:26:17.375 250 12492.10 68.10 55323.90 88888.00 2007-09-07 23:26:17.500 250 12492.08 68.08 55323.88 88888.00 2007-09-07 23:26:17.625 250 12492.10 68.10 55323.88 88888.00 2007-09-07 23:26:17.750 250 12492.15 68.08 55323.88 88888.00 2007-09-07 23:26:17.875 250 12492.10 68.10 55323.90 88888.00 2007-09-07 23:26:18.000 250 12492.05 68.08 55323.88 88888.00 2007-09-07 23:26:18.125 250 12492.02 68.03 55323.85 88888.00 2007-09-07 23:26:18.250 250 12491.95 68.00 55323.82 88888.00 2007-09-07 23:26:18.375 250 12492.02 68.03 55323.82 88888.00 2007-09-07 23:26:18.500 250 12492.02 68.05 55323.85 88888.00 2007-09-07 23:26:18.625 250 12492.08 68.05 55323.90 88888.00 2007-09-07 23:26:18.750 250 12492.00 68.05 55323.88 88888.00 2007-09-07 23:26:18.875 250 12492.00 68.03 55323.85 88888.00 2007-09-07 23:26:19.000 250 12492.00 68.03 55323.82 88888.00 2007-09-07 23:26:19.125 250 12492.02 68.00 55323.85 88888.00 2007-09-07 23:26:19.250 250 12491.95 68.03 55323.85 88888.00 2007-09-07 23:26:19.375 250 12491.95 68.05 55323.88 88888.00 2007-09-07 23:26:19.500 250 12491.98 68.12 55323.90 88888.00 2007-09-07 23:26:19.625 250 12492.00 68.12 55323.93 88888.00 2007-09-07 23:26:19.750 250 12491.95 68.03 55323.88 88888.00 2007-09-07 23:26:19.875 250 12491.88 67.97 55323.82 88888.00 2007-09-07 23:26:20.000 250 12491.92 68.00 55323.82 88888.00 2007-09-07 23:26:20.125 250 12492.05 68.03 55323.88 88888.00 2007-09-07 23:26:20.250 250 12492.05 68.08 55323.90 88888.00 2007-09-07 23:26:20.375 250 12492.00 68.03 55323.85 88888.00 2007-09-07 23:26:20.500 250 12491.98 68.03 55323.85 88888.00 2007-09-07 23:26:20.625 250 12492.00 68.05 55323.85 88888.00 2007-09-07 23:26:20.750 250 12491.98 68.03 55323.85 88888.00 2007-09-07 23:26:20.875 250 12491.95 68.00 55323.82 88888.00 2007-09-07 23:26:21.000 250 12492.00 67.97 55323.82 88888.00 2007-09-07 23:26:21.125 250 12492.02 68.00 55323.82 88888.00 2007-09-07 23:26:21.250 250 12492.00 67.97 55323.82 88888.00 2007-09-07 23:26:21.375 250 12492.05 68.00 55323.82 88888.00 2007-09-07 23:26:21.500 250 12492.00 68.00 55323.85 88888.00 2007-09-07 23:26:21.625 250 12492.00 67.97 55323.85 88888.00 2007-09-07 23:26:21.750 250 12492.05 67.95 55323.82 88888.00 2007-09-07 23:26:21.875 250 12492.10 67.97 55323.85 88888.00 2007-09-07 23:26:22.000 250 12492.10 68.03 55323.82 88888.00 2007-09-07 23:26:22.125 250 12492.02 68.03 55323.80 88888.00 2007-09-07 23:26:22.250 250 12492.08 67.97 55323.82 88888.00 2007-09-07 23:26:22.375 250 12492.15 68.00 55323.82 88888.00 2007-09-07 23:26:22.500 250 12492.08 68.00 55323.82 88888.00 2007-09-07 23:26:22.625 250 12492.08 68.00 55323.80 88888.00 2007-09-07 23:26:22.750 250 12492.08 68.03 55323.78 88888.00 2007-09-07 23:26:22.875 250 12492.08 68.00 55323.78 88888.00 2007-09-07 23:26:23.000 250 12492.02 68.00 55323.72 88888.00 2007-09-07 23:26:23.125 250 12492.10 68.03 55323.78 88888.00 2007-09-07 23:26:23.250 250 12492.10 68.03 55323.80 88888.00 2007-09-07 23:26:23.375 250 12492.08 68.05 55323.80 88888.00 2007-09-07 23:26:23.500 250 12492.00 68.03 55323.80 88888.00 2007-09-07 23:26:23.625 250 12492.02 68.03 55323.80 88888.00 2007-09-07 23:26:23.750 250 12492.08 68.08 55323.82 88888.00 2007-09-07 23:26:23.875 250 12492.05 68.05 55323.82 88888.00 2007-09-07 23:26:24.000 250 12492.02 68.05 55323.80 88888.00 2007-09-07 23:26:24.125 250 12492.10 68.05 55323.85 88888.00 2007-09-07 23:26:24.250 250 12492.12 68.00 55323.85 88888.00 2007-09-07 23:26:24.375 250 12492.10 67.97 55323.82 88888.00 2007-09-07 23:26:24.500 250 12492.05 68.00 55323.80 88888.00 2007-09-07 23:26:24.625 250 12492.05 68.03 55323.78 88888.00 2007-09-07 23:26:24.750 250 12492.02 68.05 55323.80 88888.00 2007-09-07 23:26:24.875 250 12492.02 68.03 55323.82 88888.00 2007-09-07 23:26:25.000 250 12492.02 68.00 55323.82 88888.00 2007-09-07 23:26:25.125 250 12492.02 68.00 55323.80 88888.00 2007-09-07 23:26:25.250 250 12492.00 68.00 55323.78 88888.00 2007-09-07 23:26:25.375 250 12492.02 68.03 55323.80 88888.00 2007-09-07 23:26:25.500 250 12492.05 68.05 55323.82 88888.00 2007-09-07 23:26:25.625 250 12492.12 68.05 55323.85 88888.00 2007-09-07 23:26:25.750 250 12492.17 68.03 55323.82 88888.00 2007-09-07 23:26:25.875 250 12492.20 68.00 55323.82 88888.00 2007-09-07 23:26:26.000 250 12492.15 68.00 55323.80 88888.00 2007-09-07 23:26:26.125 250 12492.12 68.00 55323.80 88888.00 2007-09-07 23:26:26.250 250 12492.08 67.97 55323.80 88888.00 2007-09-07 23:26:26.375 250 12492.12 68.00 55323.80 88888.00 2007-09-07 23:26:26.500 250 12492.12 68.00 55323.78 88888.00 2007-09-07 23:26:26.625 250 12492.10 67.97 55323.78 88888.00 2007-09-07 23:26:26.750 250 12492.15 67.95 55323.78 88888.00 2007-09-07 23:26:26.875 250 12492.12 67.97 55323.78 88888.00 2007-09-07 23:26:27.000 250 12492.05 67.97 55323.75 88888.00 2007-09-07 23:26:27.125 250 12492.02 68.00 55323.75 88888.00 2007-09-07 23:26:27.250 250 12492.08 68.00 55323.78 88888.00 2007-09-07 23:26:27.375 250 12492.05 67.92 55323.72 88888.00 2007-09-07 23:26:27.500 250 12492.02 67.92 55323.78 88888.00 2007-09-07 23:26:27.625 250 12492.02 67.95 55323.75 88888.00 2007-09-07 23:26:27.750 250 12492.02 67.95 55323.72 88888.00 2007-09-07 23:26:27.875 250 12492.05 67.92 55323.70 88888.00 2007-09-07 23:26:28.000 250 12492.10 67.88 55323.70 88888.00 2007-09-07 23:26:28.125 250 12492.15 67.92 55323.72 88888.00 2007-09-07 23:26:28.250 250 12492.12 67.95 55323.68 88888.00 2007-09-07 23:26:28.375 250 12492.10 67.97 55323.68 88888.00 2007-09-07 23:26:28.500 250 12492.08 67.90 55323.65 88888.00 2007-09-07 23:26:28.625 250 12492.08 67.80 55323.65 88888.00 2007-09-07 23:26:28.750 250 12492.08 67.80 55323.65 88888.00 2007-09-07 23:26:28.875 250 12492.10 67.88 55323.68 88888.00 2007-09-07 23:26:29.000 250 12492.12 67.90 55323.68 88888.00 2007-09-07 23:26:29.125 250 12492.12 67.90 55323.70 88888.00 2007-09-07 23:26:29.250 250 12492.10 67.85 55323.65 88888.00 2007-09-07 23:26:29.375 250 12492.12 67.80 55323.68 88888.00 2007-09-07 23:26:29.500 250 12492.17 67.80 55323.68 88888.00 2007-09-07 23:26:29.625 250 12492.12 67.80 55323.68 88888.00 2007-09-07 23:26:29.750 250 12492.12 67.83 55323.72 88888.00 2007-09-07 23:26:29.875 250 12492.12 67.83 55323.72 88888.00 2007-09-07 23:26:30.000 250 12492.20 67.78 55323.70 88888.00 2007-09-07 23:26:30.125 250 12492.17 67.85 55323.72 88888.00 2007-09-07 23:26:30.250 250 12492.12 67.88 55323.68 88888.00 2007-09-07 23:26:30.375 250 12492.20 67.90 55323.70 88888.00 2007-09-07 23:26:30.500 250 12492.30 67.88 55323.75 88888.00 2007-09-07 23:26:30.625 250 12492.27 67.83 55323.75 88888.00 2007-09-07 23:26:30.750 250 12492.17 67.80 55323.70 88888.00 2007-09-07 23:26:30.875 250 12492.15 67.78 55323.68 88888.00 2007-09-07 23:26:31.000 250 12492.15 67.78 55323.65 88888.00 2007-09-07 23:26:31.125 250 12492.12 67.80 55323.70 88888.00 2007-09-07 23:26:31.250 250 12492.15 67.80 55323.70 88888.00 2007-09-07 23:26:31.375 250 12492.20 67.78 55323.70 88888.00 2007-09-07 23:26:31.500 250 12492.17 67.67 55323.70 88888.00 2007-09-07 23:26:31.625 250 12492.15 67.65 55323.72 88888.00 2007-09-07 23:26:31.750 250 12492.15 67.67 55323.70 88888.00 2007-09-07 23:26:31.875 250 12492.20 67.70 55323.72 88888.00 2007-09-07 23:26:32.000 250 12492.25 67.72 55323.70 88888.00 2007-09-07 23:26:32.125 250 12492.25 67.83 55323.72 88888.00 2007-09-07 23:26:32.250 250 12492.15 67.78 55323.72 88888.00 2007-09-07 23:26:32.375 250 12492.17 67.72 55323.70 88888.00 2007-09-07 23:26:32.500 250 12492.20 67.70 55323.70 88888.00 2007-09-07 23:26:32.625 250 12492.17 67.67 55323.68 88888.00 2007-09-07 23:26:32.750 250 12492.17 67.65 55323.70 88888.00 2007-09-07 23:26:32.875 250 12492.17 67.67 55323.72 88888.00 2007-09-07 23:26:33.000 250 12492.20 67.67 55323.70 88888.00 2007-09-07 23:26:33.125 250 12492.15 67.62 55323.68 88888.00 2007-09-07 23:26:33.250 250 12492.17 67.60 55323.72 88888.00 2007-09-07 23:26:33.375 250 12492.12 67.58 55323.70 88888.00 2007-09-07 23:26:33.500 250 12492.15 67.60 55323.70 88888.00 2007-09-07 23:26:33.625 250 12492.15 67.60 55323.68 88888.00 2007-09-07 23:26:33.750 250 12492.05 67.50 55323.65 88888.00 2007-09-07 23:26:33.875 250 12492.05 67.45 55323.62 88888.00 2007-09-07 23:26:34.000 250 12492.15 67.53 55323.62 88888.00 2007-09-07 23:26:34.125 250 12492.17 67.53 55323.65 88888.00 2007-09-07 23:26:34.250 250 12492.12 67.50 55323.60 88888.00 2007-09-07 23:26:34.375 250 12492.12 67.53 55323.60 88888.00 2007-09-07 23:26:34.500 250 12492.23 67.53 55323.60 88888.00 2007-09-07 23:26:34.625 250 12492.23 67.53 55323.60 88888.00 2007-09-07 23:26:34.750 250 12492.12 67.47 55323.60 88888.00 2007-09-07 23:26:34.875 250 12492.15 67.47 55323.60 88888.00 2007-09-07 23:26:35.000 250 12492.17 67.47 55323.62 88888.00 2007-09-07 23:26:35.125 250 12492.12 67.47 55323.68 88888.00 2007-09-07 23:26:35.250 250 12492.10 67.45 55323.65 88888.00 2007-09-07 23:26:35.375 250 12492.17 67.42 55323.68 88888.00 2007-09-07 23:26:35.500 250 12492.23 67.42 55323.68 88888.00 2007-09-07 23:26:35.625 250 12492.23 67.42 55323.65 88888.00 2007-09-07 23:26:35.750 250 12492.23 67.38 55323.65 88888.00 2007-09-07 23:26:35.875 250 12492.23 67.38 55323.65 88888.00 2007-09-07 23:26:36.000 250 12492.15 67.42 55323.65 88888.00 2007-09-07 23:26:36.125 250 12492.15 67.42 55323.68 88888.00 2007-09-07 23:26:36.250 250 12492.15 67.38 55323.65 88888.00 2007-09-07 23:26:36.375 250 12492.15 67.40 55323.65 88888.00 2007-09-07 23:26:36.500 250 12492.23 67.47 55323.70 88888.00 2007-09-07 23:26:36.625 250 12492.33 67.42 55323.68 88888.00 2007-09-07 23:26:36.750 250 12492.27 67.40 55323.68 88888.00 2007-09-07 23:26:36.875 250 12492.20 67.35 55323.65 88888.00 2007-09-07 23:26:37.000 250 12492.17 67.33 55323.65 88888.00 2007-09-07 23:26:37.125 250 12492.15 67.35 55323.65 88888.00 2007-09-07 23:26:37.250 250 12492.17 67.40 55323.68 88888.00 2007-09-07 23:26:37.375 250 12492.23 67.42 55323.65 88888.00 2007-09-07 23:26:37.500 250 12492.20 67.38 55323.62 88888.00 2007-09-07 23:26:37.625 250 12492.30 67.38 55323.65 88888.00 2007-09-07 23:26:37.750 250 12492.33 67.38 55323.62 88888.00 2007-09-07 23:26:37.875 250 12492.30 67.40 55323.60 88888.00 2007-09-07 23:26:38.000 250 12492.25 67.38 55323.60 88888.00 2007-09-07 23:26:38.125 250 12492.23 67.33 55323.62 88888.00 2007-09-07 23:26:38.250 250 12492.17 67.22 55323.60 88888.00 2007-09-07 23:26:38.375 250 12492.20 67.25 55323.60 88888.00 2007-09-07 23:26:38.500 250 12492.20 67.30 55323.62 88888.00 2007-09-07 23:26:38.625 250 12492.25 67.38 55323.62 88888.00 2007-09-07 23:26:38.750 250 12492.27 67.38 55323.62 88888.00 2007-09-07 23:26:38.875 250 12492.23 67.33 55323.60 88888.00 2007-09-07 23:26:39.000 250 12492.20 67.35 55323.60 88888.00 2007-09-07 23:26:39.125 250 12492.30 67.35 55323.60 88888.00 2007-09-07 23:26:39.250 250 12492.27 67.38 55323.57 88888.00 2007-09-07 23:26:39.375 250 12492.25 67.35 55323.55 88888.00 2007-09-07 23:26:39.500 250 12492.23 67.33 55323.53 88888.00 2007-09-07 23:26:39.625 250 12492.23 67.28 55323.57 88888.00 2007-09-07 23:26:39.750 250 12492.23 67.25 55323.55 88888.00 2007-09-07 23:26:39.875 250 12492.27 67.30 55323.53 88888.00 2007-09-07 23:26:40.000 250 12492.27 67.28 55323.50 88888.00 2007-09-07 23:26:40.125 250 12492.25 67.20 55323.50 88888.00 2007-09-07 23:26:40.250 250 12492.20 67.17 55323.47 88888.00 2007-09-07 23:26:40.375 250 12492.17 67.17 55323.50 88888.00 2007-09-07 23:26:40.500 250 12492.23 67.22 55323.47 88888.00 2007-09-07 23:26:40.625 250 12492.27 67.28 55323.50 88888.00 2007-09-07 23:26:40.750 250 12492.23 67.28 55323.50 88888.00 2007-09-07 23:26:40.875 250 12492.27 67.22 55323.47 88888.00 2007-09-07 23:26:41.000 250 12492.30 67.25 55323.45 88888.00 2007-09-07 23:26:41.125 250 12492.30 67.20 55323.47 88888.00 2007-09-07 23:26:41.250 250 12492.25 67.15 55323.45 88888.00 2007-09-07 23:26:41.375 250 12492.30 67.20 55323.43 88888.00 2007-09-07 23:26:41.500 250 12492.35 67.30 55323.45 88888.00 2007-09-07 23:26:41.625 250 12492.38 67.35 55323.45 88888.00 2007-09-07 23:26:41.750 250 12492.38 67.30 55323.45 88888.00 2007-09-07 23:26:41.875 250 12492.33 67.25 55323.43 88888.00 2007-09-07 23:26:42.000 250 12492.30 67.20 55323.43 88888.00 2007-09-07 23:26:42.125 250 12492.35 67.25 55323.45 88888.00 2007-09-07 23:26:42.250 250 12492.40 67.25 55323.50 88888.00 2007-09-07 23:26:42.375 250 12492.45 67.25 55323.47 88888.00 2007-09-07 23:26:42.500 250 12492.40 67.20 55323.43 88888.00 2007-09-07 23:26:42.625 250 12492.35 67.17 55323.43 88888.00 2007-09-07 23:26:42.750 250 12492.40 67.25 55323.43 88888.00 2007-09-07 23:26:42.875 250 12492.42 67.25 55323.43 88888.00 2007-09-07 23:26:43.000 250 12492.40 67.25 55323.43 88888.00 2007-09-07 23:26:43.125 250 12492.35 67.22 55323.43 88888.00 2007-09-07 23:26:43.250 250 12492.35 67.22 55323.43 88888.00 2007-09-07 23:26:43.375 250 12492.50 67.25 55323.43 88888.00 2007-09-07 23:26:43.500 250 12492.52 67.25 55323.43 88888.00 2007-09-07 23:26:43.625 250 12492.50 67.28 55323.45 88888.00 2007-09-07 23:26:43.750 250 12492.50 67.28 55323.45 88888.00 2007-09-07 23:26:43.875 250 12492.52 67.28 55323.40 88888.00 2007-09-07 23:26:44.000 250 12492.40 67.25 55323.38 88888.00 2007-09-07 23:26:44.125 250 12492.33 67.25 55323.38 88888.00 2007-09-07 23:26:44.250 250 12492.33 67.30 55323.45 88888.00 2007-09-07 23:26:44.375 250 12492.35 67.35 55323.53 88888.00 2007-09-07 23:26:44.500 250 12492.38 67.38 55323.50 88888.00 2007-09-07 23:26:44.625 250 12492.48 67.35 55323.47 88888.00 2007-09-07 23:26:44.750 250 12492.45 67.33 55323.45 88888.00 2007-09-07 23:26:44.875 250 12492.38 67.28 55323.40 88888.00 2007-09-07 23:26:45.000 250 12492.42 67.28 55323.38 88888.00 2007-09-07 23:26:45.125 250 12492.58 67.35 55323.43 88888.00 2007-09-07 23:26:45.250 250 12492.52 67.40 55323.47 88888.00 2007-09-07 23:26:45.375 250 12492.62 67.40 55323.45 88888.00 2007-09-07 23:26:45.500 250 12492.65 67.38 55323.40 88888.00 2007-09-07 23:26:45.625 250 12492.52 67.30 55323.35 88888.00 2007-09-07 23:26:45.750 250 12492.55 67.33 55323.35 88888.00 2007-09-07 23:26:45.875 250 12492.58 67.33 55323.32 88888.00 2007-09-07 23:26:46.000 250 12492.55 67.30 55323.30 88888.00 2007-09-07 23:26:46.125 250 12492.55 67.28 55323.30 88888.00 2007-09-07 23:26:46.250 250 12492.58 67.33 55323.30 88888.00 2007-09-07 23:26:46.375 250 12492.65 67.33 55323.32 88888.00 2007-09-07 23:26:46.500 250 12492.60 67.33 55323.35 88888.00 2007-09-07 23:26:46.625 250 12492.65 67.35 55323.32 88888.00 2007-09-07 23:26:46.750 250 12492.70 67.33 55323.30 88888.00 2007-09-07 23:26:46.875 250 12492.65 67.28 55323.28 88888.00 2007-09-07 23:26:47.000 250 12492.70 67.22 55323.22 88888.00 2007-09-07 23:26:47.125 250 12492.67 67.25 55323.25 88888.00 2007-09-07 23:26:47.250 250 12492.67 67.33 55323.28 88888.00 2007-09-07 23:26:47.375 250 12492.77 67.38 55323.30 88888.00 2007-09-07 23:26:47.500 250 12492.80 67.38 55323.30 88888.00 2007-09-07 23:26:47.625 250 12492.75 67.38 55323.28 88888.00 2007-09-07 23:26:47.750 250 12492.70 67.35 55323.30 88888.00 2007-09-07 23:26:47.875 250 12492.67 67.42 55323.32 88888.00 2007-09-07 23:26:48.000 250 12492.70 67.42 55323.30 88888.00 2007-09-07 23:26:48.125 250 12492.73 67.45 55323.30 88888.00 2007-09-07 23:26:48.250 250 12492.70 67.40 55323.32 88888.00 2007-09-07 23:26:48.375 250 12492.80 67.40 55323.32 88888.00 2007-09-07 23:26:48.500 250 12492.83 67.40 55323.32 88888.00 2007-09-07 23:26:48.625 250 12492.80 67.33 55323.32 88888.00 2007-09-07 23:26:48.750 250 12492.77 67.33 55323.30 88888.00 2007-09-07 23:26:48.875 250 12492.85 67.40 55323.30 88888.00 2007-09-07 23:26:49.000 250 12492.90 67.45 55323.30 88888.00 2007-09-07 23:26:49.125 250 12492.83 67.47 55323.32 88888.00 2007-09-07 23:26:49.250 250 12492.77 67.42 55323.30 88888.00 2007-09-07 23:26:49.375 250 12492.75 67.40 55323.28 88888.00 2007-09-07 23:26:49.500 250 12492.75 67.40 55323.28 88888.00 2007-09-07 23:26:49.625 250 12492.85 67.42 55323.30 88888.00 2007-09-07 23:26:49.750 250 12492.90 67.45 55323.30 88888.00 2007-09-07 23:26:49.875 250 12492.88 67.42 55323.30 88888.00 2007-09-07 23:26:50.000 250 12492.83 67.42 55323.30 88888.00 2007-09-07 23:26:50.125 250 12492.83 67.40 55323.35 88888.00 2007-09-07 23:26:50.250 250 12492.90 67.40 55323.32 88888.00 2007-09-07 23:26:50.375 250 12492.98 67.45 55323.30 88888.00 2007-09-07 23:26:50.500 250 12493.02 67.45 55323.32 88888.00 2007-09-07 23:26:50.625 250 12492.95 67.42 55323.28 88888.00 2007-09-07 23:26:50.750 250 12492.90 67.45 55323.30 88888.00 2007-09-07 23:26:50.875 250 12492.85 67.45 55323.30 88888.00 2007-09-07 23:26:51.000 250 12492.92 67.45 55323.28 88888.00 2007-09-07 23:26:51.125 250 12492.98 67.47 55323.28 88888.00 2007-09-07 23:26:51.250 250 12492.90 67.47 55323.28 88888.00 2007-09-07 23:26:51.375 250 12492.95 67.45 55323.30 88888.00 2007-09-07 23:26:51.500 250 12492.95 67.47 55323.28 88888.00 2007-09-07 23:26:51.625 250 12492.95 67.42 55323.28 88888.00 2007-09-07 23:26:51.750 250 12492.95 67.40 55323.22 88888.00 2007-09-07 23:26:51.875 250 12492.92 67.40 55323.22 88888.00 2007-09-07 23:26:52.000 250 12493.00 67.42 55323.25 88888.00 2007-09-07 23:26:52.125 250 12493.10 67.42 55323.25 88888.00 2007-09-07 23:26:52.250 250 12493.08 67.45 55323.25 88888.00 2007-09-07 23:26:52.375 250 12493.05 67.45 55323.25 88888.00 2007-09-07 23:26:52.500 250 12492.92 67.40 55323.22 88888.00 2007-09-07 23:26:52.625 250 12492.98 67.40 55323.22 88888.00 2007-09-07 23:26:52.750 250 12493.05 67.40 55323.22 88888.00 2007-09-07 23:26:52.875 250 12493.10 67.45 55323.22 88888.00 2007-09-07 23:26:53.000 250 12493.17 67.40 55323.20 88888.00 2007-09-07 23:26:53.125 250 12493.15 67.40 55323.20 88888.00 2007-09-07 23:26:53.250 250 12493.05 67.45 55323.20 88888.00 2007-09-07 23:26:53.375 250 12493.08 67.47 55323.18 88888.00 2007-09-07 23:26:53.500 250 12493.15 67.42 55323.12 88888.00 2007-09-07 23:26:53.625 250 12493.20 67.38 55323.15 88888.00 2007-09-07 23:26:53.750 250 12493.17 67.40 55323.15 88888.00 2007-09-07 23:26:53.875 250 12493.27 67.47 55323.15 88888.00 2007-09-07 23:26:54.000 250 12493.30 67.50 55323.15 88888.00 2007-09-07 23:26:54.125 250 12493.27 67.50 55323.18 88888.00 2007-09-07 23:26:54.250 250 12493.15 67.42 55323.18 88888.00 2007-09-07 23:26:54.375 250 12493.17 67.45 55323.15 88888.00 2007-09-07 23:26:54.500 250 12493.12 67.47 55323.15 88888.00 2007-09-07 23:26:54.625 250 12493.23 67.50 55323.18 88888.00 2007-09-07 23:26:54.750 250 12493.27 67.55 55323.18 88888.00 2007-09-07 23:26:54.875 250 12493.27 67.50 55323.12 88888.00 2007-09-07 23:26:55.000 250 12493.27 67.50 55323.18 88888.00 2007-09-07 23:26:55.125 250 12493.25 67.50 55323.18 88888.00 2007-09-07 23:26:55.250 250 12493.20 67.50 55323.15 88888.00 2007-09-07 23:26:55.375 250 12493.35 67.53 55323.12 88888.00 2007-09-07 23:26:55.500 250 12493.35 67.53 55323.15 88888.00 2007-09-07 23:26:55.625 250 12493.30 67.45 55323.12 88888.00 2007-09-07 23:26:55.750 250 12493.27 67.42 55323.12 88888.00 2007-09-07 23:26:55.875 250 12493.30 67.45 55323.12 88888.00 2007-09-07 23:26:56.000 250 12493.27 67.42 55323.10 88888.00 2007-09-07 23:26:56.125 250 12493.27 67.42 55323.10 88888.00 2007-09-07 23:26:56.250 250 12493.23 67.40 55323.12 88888.00 2007-09-07 23:26:56.375 250 12493.27 67.38 55323.15 88888.00 2007-09-07 23:26:56.500 250 12493.30 67.42 55323.15 88888.00 2007-09-07 23:26:56.625 250 12493.33 67.53 55323.15 88888.00 2007-09-07 23:26:56.750 250 12493.38 67.60 55323.18 88888.00 2007-09-07 23:26:56.875 250 12493.40 67.58 55323.20 88888.00 2007-09-07 23:26:57.000 250 12493.38 67.53 55323.15 88888.00 2007-09-07 23:26:57.125 250 12493.35 67.50 55323.12 88888.00 2007-09-07 23:26:57.250 250 12493.33 67.47 55323.07 88888.00 2007-09-07 23:26:57.375 250 12493.38 67.47 55323.07 88888.00 2007-09-07 23:26:57.500 250 12493.40 67.47 55323.07 88888.00 2007-09-07 23:26:57.625 250 12493.40 67.50 55323.05 88888.00 2007-09-07 23:26:57.750 250 12493.42 67.47 55323.05 88888.00 2007-09-07 23:26:57.875 250 12493.50 67.50 55323.05 88888.00 2007-09-07 23:26:58.000 250 12493.52 67.50 55323.03 88888.00 2007-09-07 23:26:58.125 250 12493.50 67.50 55323.03 88888.00 2007-09-07 23:26:58.250 250 12493.45 67.47 55323.05 88888.00 2007-09-07 23:26:58.375 250 12493.48 67.47 55323.07 88888.00 2007-09-07 23:26:58.500 250 12493.50 67.47 55323.07 88888.00 2007-09-07 23:26:58.625 250 12493.45 67.45 55323.03 88888.00 2007-09-07 23:26:58.750 250 12493.45 67.50 55323.07 88888.00 2007-09-07 23:26:58.875 250 12493.48 67.47 55323.05 88888.00 2007-09-07 23:26:59.000 250 12493.52 67.47 55323.07 88888.00 2007-09-07 23:26:59.125 250 12493.58 67.47 55323.05 88888.00 2007-09-07 23:26:59.250 250 12493.48 67.47 55323.05 88888.00 2007-09-07 23:26:59.375 250 12493.50 67.50 55323.05 88888.00 2007-09-07 23:26:59.500 250 12493.50 67.50 55323.03 88888.00 2007-09-07 23:26:59.625 250 12493.48 67.50 55323.03 88888.00 2007-09-07 23:26:59.750 250 12493.55 67.50 55323.03 88888.00 2007-09-07 23:26:59.875 250 12493.60 67.55 55323.05 88888.00 2007-09-07 23:27:00.000 250 12493.60 67.47 55323.03 88888.00 2007-09-07 23:27:00.125 250 12493.62 67.47 55323.05 88888.00 2007-09-07 23:27:00.250 250 12493.62 67.47 55323.07 88888.00 2007-09-07 23:27:00.375 250 12493.60 67.53 55323.05 88888.00 2007-09-07 23:27:00.500 250 12493.58 67.55 55323.03 88888.00 2007-09-07 23:27:00.625 250 12493.60 67.53 55323.00 88888.00 2007-09-07 23:27:00.750 250 12493.60 67.50 55322.97 88888.00 2007-09-07 23:27:00.875 250 12493.58 67.53 55323.00 88888.00 2007-09-07 23:27:01.000 250 12493.58 67.55 55322.97 88888.00 2007-09-07 23:27:01.125 250 12493.60 67.53 55322.95 88888.00 2007-09-07 23:27:01.250 250 12493.60 67.53 55322.97 88888.00 2007-09-07 23:27:01.375 250 12493.65 67.53 55322.97 88888.00 2007-09-07 23:27:01.500 250 12493.60 67.47 55322.93 88888.00 2007-09-07 23:27:01.625 250 12493.62 67.50 55322.95 88888.00 2007-09-07 23:27:01.750 250 12493.70 67.55 55322.97 88888.00 2007-09-07 23:27:01.875 250 12493.75 67.55 55322.97 88888.00 2007-09-07 23:27:02.000 250 12493.75 67.47 55323.00 88888.00 2007-09-07 23:27:02.125 250 12493.77 67.50 55323.03 88888.00 2007-09-07 23:27:02.250 250 12493.70 67.53 55323.03 88888.00 2007-09-07 23:27:02.375 250 12493.65 67.53 55323.00 88888.00 2007-09-07 23:27:02.500 250 12493.67 67.58 55322.97 88888.00 2007-09-07 23:27:02.625 250 12493.67 67.60 55322.95 88888.00 2007-09-07 23:27:02.750 250 12493.70 67.58 55322.93 88888.00 2007-09-07 23:27:02.875 250 12493.75 67.58 55322.95 88888.00 2007-09-07 23:27:03.000 250 12493.75 67.58 55322.93 88888.00 2007-09-07 23:27:03.125 250 12493.73 67.53 55322.90 88888.00 2007-09-07 23:27:03.250 250 12493.77 67.58 55322.93 88888.00 2007-09-07 23:27:03.375 250 12493.92 67.65 55322.93 88888.00 2007-09-07 23:27:03.500 250 12493.98 67.65 55322.95 88888.00 2007-09-07 23:27:03.625 250 12494.00 67.60 55322.95 88888.00 2007-09-07 23:27:03.750 250 12493.95 67.55 55322.90 88888.00 2007-09-07 23:27:03.875 250 12493.92 67.58 55322.88 88888.00 2007-09-07 23:27:04.000 250 12493.98 67.65 55322.90 88888.00 2007-09-07 23:27:04.125 250 12494.00 67.65 55322.90 88888.00 2007-09-07 23:27:04.250 250 12493.95 67.60 55322.88 88888.00 2007-09-07 23:27:04.375 250 12493.88 67.55 55322.88 88888.00 2007-09-07 23:27:04.500 250 12493.80 67.50 55322.85 88888.00 2007-09-07 23:27:04.625 250 12493.85 67.55 55322.88 88888.00 2007-09-07 23:27:04.750 250 12493.92 67.60 55322.95 88888.00 2007-09-07 23:27:04.875 250 12493.95 67.60 55322.90 88888.00 2007-09-07 23:27:05.000 250 12493.95 67.58 55322.88 88888.00 2007-09-07 23:27:05.125 250 12493.90 67.58 55322.88 88888.00 2007-09-07 23:27:05.250 250 12493.95 67.55 55322.90 88888.00 2007-09-07 23:27:05.375 250 12494.02 67.58 55322.90 88888.00 2007-09-07 23:27:05.500 250 12494.02 67.60 55322.90 88888.00 2007-09-07 23:27:05.625 250 12493.98 67.65 55322.90 88888.00 2007-09-07 23:27:05.750 250 12494.05 67.65 55322.93 88888.00 2007-09-07 23:27:05.875 250 12494.10 67.62 55322.90 88888.00 2007-09-07 23:27:06.000 250 12494.12 67.62 55322.93 88888.00 2007-09-07 23:27:06.125 250 12494.15 67.62 55322.97 88888.00 2007-09-07 23:27:06.250 250 12494.10 67.60 55322.95 88888.00 2007-09-07 23:27:06.375 250 12494.15 67.62 55322.95 88888.00 2007-09-07 23:27:06.500 250 12494.08 67.65 55322.90 88888.00 2007-09-07 23:27:06.625 250 12494.05 67.67 55322.93 88888.00 2007-09-07 23:27:06.750 250 12494.08 67.70 55322.88 88888.00 2007-09-07 23:27:06.875 250 12494.10 67.65 55322.90 88888.00 2007-09-07 23:27:07.000 250 12494.12 67.62 55322.93 88888.00 2007-09-07 23:27:07.125 250 12494.10 67.62 55322.90 88888.00 2007-09-07 23:27:07.250 250 12494.10 67.65 55322.90 88888.00 2007-09-07 23:27:07.375 250 12494.17 67.67 55322.95 88888.00 2007-09-07 23:27:07.500 250 12494.23 67.72 55322.97 88888.00 2007-09-07 23:27:07.625 250 12494.25 67.72 55322.97 88888.00 2007-09-07 23:27:07.750 250 12494.17 67.67 55322.95 88888.00 2007-09-07 23:27:07.875 250 12494.17 67.62 55322.90 88888.00 2007-09-07 23:27:08.000 250 12494.23 67.62 55322.88 88888.00 2007-09-07 23:27:08.125 250 12494.27 67.67 55322.90 88888.00 2007-09-07 23:27:08.250 250 12494.25 67.78 55322.93 88888.00 2007-09-07 23:27:08.375 250 12494.25 67.80 55322.90 88888.00 2007-09-07 23:27:08.500 250 12494.30 67.72 55322.88 88888.00 2007-09-07 23:27:08.625 250 12494.30 67.70 55322.88 88888.00 2007-09-07 23:27:08.750 250 12494.27 67.67 55322.90 88888.00 2007-09-07 23:27:08.875 250 12494.30 67.67 55322.95 88888.00 2007-09-07 23:27:09.000 250 12494.30 67.70 55322.95 88888.00 2007-09-07 23:27:09.125 250 12494.35 67.75 55322.93 88888.00 2007-09-07 23:27:09.250 250 12494.27 67.72 55322.88 88888.00 2007-09-07 23:27:09.375 250 12494.27 67.75 55322.90 88888.00 2007-09-07 23:27:09.500 250 12494.27 67.72 55322.90 88888.00 2007-09-07 23:27:09.625 250 12494.38 67.72 55322.82 88888.00 2007-09-07 23:27:09.750 250 12494.40 67.70 55322.85 88888.00 2007-09-07 23:27:09.875 250 12494.42 67.72 55322.85 88888.00 2007-09-07 23:27:10.000 250 12494.45 67.72 55322.82 88888.00 2007-09-07 23:27:10.125 250 12494.45 67.65 55322.85 88888.00 2007-09-07 23:27:10.250 250 12494.45 67.62 55322.85 88888.00 2007-09-07 23:27:10.375 250 12494.45 67.72 55322.85 88888.00 2007-09-07 23:27:10.500 250 12494.45 67.78 55322.82 88888.00 2007-09-07 23:27:10.625 250 12494.42 67.70 55322.80 88888.00 2007-09-07 23:27:10.750 250 12494.45 67.72 55322.78 88888.00 2007-09-07 23:27:10.875 250 12494.50 67.75 55322.75 88888.00 2007-09-07 23:27:11.000 250 12494.52 67.72 55322.78 88888.00 2007-09-07 23:27:11.125 250 12494.48 67.70 55322.78 88888.00 2007-09-07 23:27:11.250 250 12494.48 67.70 55322.75 88888.00 2007-09-07 23:27:11.375 250 12494.50 67.72 55322.78 88888.00 2007-09-07 23:27:11.500 250 12494.52 67.72 55322.82 88888.00 2007-09-07 23:27:11.625 250 12494.50 67.75 55322.82 88888.00 2007-09-07 23:27:11.750 250 12494.42 67.78 55322.82 88888.00 2007-09-07 23:27:11.875 250 12494.45 67.75 55322.85 88888.00 2007-09-07 23:27:12.000 250 12494.50 67.78 55322.88 88888.00 2007-09-07 23:27:12.125 250 12494.48 67.80 55322.88 88888.00 2007-09-07 23:27:12.250 250 12494.48 67.78 55322.85 88888.00 2007-09-07 23:27:12.375 250 12494.48 67.70 55322.82 88888.00 2007-09-07 23:27:12.500 250 12494.45 67.72 55322.82 88888.00 2007-09-07 23:27:12.625 250 12494.55 67.83 55322.85 88888.00 2007-09-07 23:27:12.750 250 12494.55 67.80 55322.88 88888.00 2007-09-07 23:27:12.875 250 12494.60 67.83 55322.88 88888.00 2007-09-07 23:27:13.000 250 12494.62 67.83 55322.85 88888.00 2007-09-07 23:27:13.125 250 12494.58 67.85 55322.85 88888.00 2007-09-07 23:27:13.250 250 12494.52 67.80 55322.85 88888.00 2007-09-07 23:27:13.375 250 12494.58 67.80 55322.90 88888.00 2007-09-07 23:27:13.500 250 12494.55 67.78 55322.90 88888.00 2007-09-07 23:27:13.625 250 12494.55 67.72 55322.93 88888.00 2007-09-07 23:27:13.750 250 12494.50 67.67 55322.90 88888.00 2007-09-07 23:27:13.875 250 12494.50 67.72 55322.88 88888.00 2007-09-07 23:27:14.000 250 12494.55 67.80 55322.88 88888.00 2007-09-07 23:27:14.125 250 12494.58 67.83 55322.88 88888.00 2007-09-07 23:27:14.250 250 12494.55 67.78 55322.88 88888.00 2007-09-07 23:27:14.375 250 12494.62 67.75 55322.82 88888.00 2007-09-07 23:27:14.500 250 12494.60 67.78 55322.88 88888.00 2007-09-07 23:27:14.625 250 12494.60 67.80 55322.85 88888.00 2007-09-07 23:27:14.750 250 12494.60 67.83 55322.85 88888.00 2007-09-07 23:27:14.875 250 12494.65 67.80 55322.85 88888.00 2007-09-07 23:27:15.000 250 12494.62 67.83 55322.85 88888.00 2007-09-07 23:27:15.125 250 12494.65 67.83 55322.85 88888.00 2007-09-07 23:27:15.250 250 12494.67 67.78 55322.85 88888.00 2007-09-07 23:27:15.375 250 12494.70 67.75 55322.88 88888.00 2007-09-07 23:27:15.500 250 12494.73 67.80 55322.85 88888.00 2007-09-07 23:27:15.625 250 12494.73 67.83 55322.85 88888.00 2007-09-07 23:27:15.750 250 12494.70 67.83 55322.82 88888.00 2007-09-07 23:27:15.875 250 12494.65 67.80 55322.82 88888.00 2007-09-07 23:27:16.000 250 12494.75 67.83 55322.82 88888.00 2007-09-07 23:27:16.125 250 12494.85 67.83 55322.82 88888.00 2007-09-07 23:27:16.250 250 12494.83 67.75 55322.82 88888.00 2007-09-07 23:27:16.375 250 12494.75 67.70 55322.82 88888.00 2007-09-07 23:27:16.500 250 12494.77 67.72 55322.80 88888.00 2007-09-07 23:27:16.625 250 12494.85 67.75 55322.80 88888.00 2007-09-07 23:27:16.750 250 12494.80 67.78 55322.78 88888.00 2007-09-07 23:27:16.875 250 12494.77 67.85 55322.82 88888.00 2007-09-07 23:27:17.000 250 12494.77 67.78 55322.80 88888.00 2007-09-07 23:27:17.125 250 12494.77 67.75 55322.78 88888.00 2007-09-07 23:27:17.250 250 12494.73 67.75 55322.78 88888.00 2007-09-07 23:27:17.375 250 12494.75 67.78 55322.82 88888.00 2007-09-07 23:27:17.500 250 12494.75 67.80 55322.82 88888.00 2007-09-07 23:27:17.625 250 12494.67 67.80 55322.85 88888.00 2007-09-07 23:27:17.750 250 12494.73 67.88 55322.85 88888.00 2007-09-07 23:27:17.875 250 12494.88 67.88 55322.82 88888.00 2007-09-07 23:27:18.000 250 12494.92 67.83 55322.82 88888.00 2007-09-07 23:27:18.125 250 12494.90 67.88 55322.82 88888.00 2007-09-07 23:27:18.250 250 12494.85 67.85 55322.85 88888.00 2007-09-07 23:27:18.375 250 12494.85 67.85 55322.82 88888.00 2007-09-07 23:27:18.500 250 12494.85 67.83 55322.80 88888.00 2007-09-07 23:27:18.625 250 12494.90 67.85 55322.85 88888.00 2007-09-07 23:27:18.750 250 12494.92 67.90 55322.82 88888.00 2007-09-07 23:27:18.875 250 12494.85 67.88 55322.85 88888.00 2007-09-07 23:27:19.000 250 12494.83 67.88 55322.85 88888.00 2007-09-07 23:27:19.125 250 12494.80 67.83 55322.82 88888.00 2007-09-07 23:27:19.250 250 12494.85 67.78 55322.85 88888.00 2007-09-07 23:27:19.375 250 12494.98 67.85 55322.85 88888.00 2007-09-07 23:27:19.500 250 12494.98 67.88 55322.80 88888.00 2007-09-07 23:27:19.625 250 12494.90 67.88 55322.82 88888.00 2007-09-07 23:27:19.750 250 12494.98 67.88 55322.80 88888.00 2007-09-07 23:27:19.875 250 12495.00 67.85 55322.85 88888.00 2007-09-07 23:27:20.000 250 12494.95 67.85 55322.82 88888.00 2007-09-07 23:27:20.125 250 12495.00 67.85 55322.82 88888.00 2007-09-07 23:27:20.250 250 12495.02 67.85 55322.85 88888.00 2007-09-07 23:27:20.375 250 12495.00 67.92 55322.82 88888.00 2007-09-07 23:27:20.500 250 12495.00 67.92 55322.82 88888.00 2007-09-07 23:27:20.625 250 12495.02 67.90 55322.82 88888.00 2007-09-07 23:27:20.750 250 12495.08 67.90 55322.80 88888.00 2007-09-07 23:27:20.875 250 12495.08 67.92 55322.82 88888.00 2007-09-07 23:27:21.000 250 12495.08 67.95 55322.80 88888.00 2007-09-07 23:27:21.125 250 12495.08 67.92 55322.85 88888.00 2007-09-07 23:27:21.250 250 12495.10 67.88 55322.82 88888.00 2007-09-07 23:27:21.375 250 12495.10 67.83 55322.80 88888.00 2007-09-07 23:27:21.500 250 12495.17 67.90 55322.88 88888.00 2007-09-07 23:27:21.625 250 12495.23 67.95 55322.90 88888.00 2007-09-07 23:27:21.750 250 12495.15 67.88 55322.85 88888.00 2007-09-07 23:27:21.875 250 12495.15 67.88 55322.85 88888.00 2007-09-07 23:27:22.000 250 12495.15 67.92 55322.85 88888.00 2007-09-07 23:27:22.125 250 12495.17 67.92 55322.85 88888.00 2007-09-07 23:27:22.250 250 12495.15 67.92 55322.82 88888.00 2007-09-07 23:27:22.375 250 12495.17 67.90 55322.80 88888.00 2007-09-07 23:27:22.500 250 12495.15 67.95 55322.80 88888.00 2007-09-07 23:27:22.625 250 12495.12 67.92 55322.80 88888.00 2007-09-07 23:27:22.750 250 12495.20 67.90 55322.78 88888.00 2007-09-07 23:27:22.875 250 12495.15 67.90 55322.78 88888.00 2007-09-07 23:27:23.000 250 12495.05 67.95 55322.75 88888.00 2007-09-07 23:27:23.125 250 12495.08 67.97 55322.78 88888.00 2007-09-07 23:27:23.250 250 12495.12 67.92 55322.78 88888.00 2007-09-07 23:27:23.375 250 12495.17 67.92 55322.75 88888.00 2007-09-07 23:27:23.500 250 12495.20 67.95 55322.78 88888.00 2007-09-07 23:27:23.625 250 12495.20 67.97 55322.78 88888.00 2007-09-07 23:27:23.750 250 12495.20 68.00 55322.80 88888.00 2007-09-07 23:27:23.875 250 12495.20 68.03 55322.82 88888.00 2007-09-07 23:27:24.000 250 12495.23 68.00 55322.82 88888.00 2007-09-07 23:27:24.125 250 12495.25 68.05 55322.85 88888.00 2007-09-07 23:27:24.250 250 12495.25 67.97 55322.85 88888.00 2007-09-07 23:27:24.375 250 12495.25 67.92 55322.80 88888.00 2007-09-07 23:27:24.500 250 12495.25 67.97 55322.82 88888.00 2007-09-07 23:27:24.625 250 12495.25 68.00 55322.85 88888.00 2007-09-07 23:27:24.750 250 12495.27 67.97 55322.80 88888.00 2007-09-07 23:27:24.875 250 12495.23 67.95 55322.80 88888.00 2007-09-07 23:27:25.000 250 12495.23 68.00 55322.80 88888.00 2007-09-07 23:27:25.125 250 12495.30 68.03 55322.85 88888.00 2007-09-07 23:27:25.250 250 12495.38 68.03 55322.85 88888.00 2007-09-07 23:27:25.375 250 12495.38 68.00 55322.80 88888.00 2007-09-07 23:27:25.500 250 12495.33 67.95 55322.82 88888.00 2007-09-07 23:27:25.625 250 12495.33 67.97 55322.82 88888.00 2007-09-07 23:27:25.750 250 12495.33 68.03 55322.82 88888.00 2007-09-07 23:27:25.875 250 12495.30 68.03 55322.80 88888.00 2007-09-07 23:27:26.000 250 12495.30 68.03 55322.82 88888.00 2007-09-07 23:27:26.125 250 12495.30 68.03 55322.82 88888.00 2007-09-07 23:27:26.250 250 12495.30 68.00 55322.80 88888.00 2007-09-07 23:27:26.375 250 12495.30 68.00 55322.80 88888.00 2007-09-07 23:27:26.500 250 12495.33 68.03 55322.85 88888.00 2007-09-07 23:27:26.625 250 12495.30 68.05 55322.82 88888.00 2007-09-07 23:27:26.750 250 12495.25 68.05 55322.82 88888.00 2007-09-07 23:27:26.875 250 12495.33 68.08 55322.88 88888.00 2007-09-07 23:27:27.000 250 12495.35 68.05 55322.85 88888.00 2007-09-07 23:27:27.125 250 12495.35 68.00 55322.88 88888.00 2007-09-07 23:27:27.250 250 12495.38 68.03 55322.85 88888.00 2007-09-07 23:27:27.375 250 12495.40 68.03 55322.85 88888.00 2007-09-07 23:27:27.500 250 12495.40 68.05 55322.88 88888.00 2007-09-07 23:27:27.625 250 12495.40 68.05 55322.82 88888.00 2007-09-07 23:27:27.750 250 12495.40 68.05 55322.80 88888.00 2007-09-07 23:27:27.875 250 12495.42 68.03 55322.80 88888.00 2007-09-07 23:27:28.000 250 12495.48 68.03 55322.80 88888.00 2007-09-07 23:27:28.125 250 12495.45 68.08 55322.80 88888.00 2007-09-07 23:27:28.250 250 12495.38 68.00 55322.80 88888.00 2007-09-07 23:27:28.375 250 12495.42 68.08 55322.80 88888.00 2007-09-07 23:27:28.500 250 12495.38 68.05 55322.80 88888.00 2007-09-07 23:27:28.625 250 12495.33 67.92 55322.80 88888.00 2007-09-07 23:27:28.750 250 12495.38 67.95 55322.85 88888.00 2007-09-07 23:27:28.875 250 12495.48 68.03 55322.85 88888.00 2007-09-07 23:27:29.000 250 12495.48 68.08 55322.85 88888.00 2007-09-07 23:27:29.125 250 12495.50 68.05 55322.88 88888.00 2007-09-07 23:27:29.250 250 12495.52 68.05 55322.85 88888.00 2007-09-07 23:27:29.375 250 12495.58 68.08 55322.80 88888.00 2007-09-07 23:27:29.500 250 12495.55 68.05 55322.80 88888.00 2007-09-07 23:27:29.625 250 12495.45 68.05 55322.82 88888.00 2007-09-07 23:27:29.750 250 12495.45 68.03 55322.85 88888.00 2007-09-07 23:27:29.875 250 12495.48 68.03 55322.90 88888.00 2007-09-07 23:27:30.000 250 12495.55 68.08 55322.88 88888.00 2007-09-07 23:27:30.125 250 12495.58 68.08 55322.90 88888.00 2007-09-07 23:27:30.250 250 12495.48 68.03 55322.88 88888.00 2007-09-07 23:27:30.375 250 12495.50 68.00 55322.88 88888.00 2007-09-07 23:27:30.500 250 12495.58 68.03 55322.90 88888.00 2007-09-07 23:27:30.625 250 12495.58 68.03 55322.88 88888.00 2007-09-07 23:27:30.750 250 12495.60 68.03 55322.85 88888.00 2007-09-07 23:27:30.875 250 12495.60 68.05 55322.85 88888.00 2007-09-07 23:27:31.000 250 12495.62 68.05 55322.88 88888.00 2007-09-07 23:27:31.125 250 12495.58 68.00 55322.85 88888.00 2007-09-07 23:27:31.250 250 12495.60 68.00 55322.90 88888.00 2007-09-07 23:27:31.375 250 12495.67 68.03 55322.93 88888.00 2007-09-07 23:27:31.500 250 12495.62 68.05 55322.88 88888.00 2007-09-07 23:27:31.625 250 12495.55 68.03 55322.90 88888.00 2007-09-07 23:27:31.750 250 12495.62 68.00 55322.88 88888.00 2007-09-07 23:27:31.875 250 12495.70 68.03 55322.88 88888.00 2007-09-07 23:27:32.000 250 12495.62 68.03 55322.88 88888.00 2007-09-07 23:27:32.125 250 12495.62 68.03 55322.90 88888.00 2007-09-07 23:27:32.250 250 12495.62 68.00 55322.88 88888.00 2007-09-07 23:27:32.375 250 12495.62 68.03 55322.85 88888.00 2007-09-07 23:27:32.500 250 12495.60 68.03 55322.85 88888.00 2007-09-07 23:27:32.625 250 12495.60 68.00 55322.85 88888.00 2007-09-07 23:27:32.750 250 12495.52 67.97 55322.82 88888.00 2007-09-07 23:27:32.875 250 12495.48 67.97 55322.85 88888.00 2007-09-07 23:27:33.000 250 12495.50 67.95 55322.85 88888.00 2007-09-07 23:27:33.125 250 12495.62 68.00 55322.88 88888.00 2007-09-07 23:27:33.250 250 12495.67 68.03 55322.88 88888.00 2007-09-07 23:27:33.375 250 12495.65 68.05 55322.88 88888.00 2007-09-07 23:27:33.500 250 12495.62 68.05 55322.88 88888.00 2007-09-07 23:27:33.625 250 12495.62 67.97 55322.85 88888.00 2007-09-07 23:27:33.750 250 12495.65 67.95 55322.82 88888.00 2007-09-07 23:27:33.875 250 12495.65 67.97 55322.82 88888.00 2007-09-07 23:27:34.000 250 12495.62 67.97 55322.82 88888.00 2007-09-07 23:27:34.125 250 12495.62 67.97 55322.80 88888.00 2007-09-07 23:27:34.250 250 12495.55 67.95 55322.80 88888.00 2007-09-07 23:27:34.375 250 12495.65 67.97 55322.78 88888.00 2007-09-07 23:27:34.500 250 12495.67 68.05 55322.82 88888.00 2007-09-07 23:27:34.625 250 12495.70 68.05 55322.82 88888.00 2007-09-07 23:27:34.750 250 12495.70 68.03 55322.82 88888.00 2007-09-07 23:27:34.875 250 12495.73 68.00 55322.85 88888.00 2007-09-07 23:27:35.000 250 12495.75 67.97 55322.80 88888.00 2007-09-07 23:27:35.125 250 12495.73 67.97 55322.82 88888.00 2007-09-07 23:27:35.250 250 12495.70 67.95 55322.85 88888.00 2007-09-07 23:27:35.375 250 12495.73 67.97 55322.88 88888.00 2007-09-07 23:27:35.500 250 12495.67 67.97 55322.90 88888.00 2007-09-07 23:27:35.625 250 12495.67 67.97 55322.85 88888.00 2007-09-07 23:27:35.750 250 12495.67 68.03 55322.93 88888.00 2007-09-07 23:27:35.875 250 12495.75 68.00 55322.93 88888.00 2007-09-07 23:27:36.000 250 12495.77 68.00 55322.93 88888.00 2007-09-07 23:27:36.125 250 12495.75 68.03 55322.95 88888.00 2007-09-07 23:27:36.250 250 12495.73 67.97 55322.93 88888.00 2007-09-07 23:27:36.375 250 12495.80 67.97 55322.93 88888.00 2007-09-07 23:27:36.500 250 12495.83 68.03 55322.93 88888.00 2007-09-07 23:27:36.625 250 12495.73 68.03 55322.90 88888.00 2007-09-07 23:27:36.750 250 12495.77 68.03 55322.95 88888.00 2007-09-07 23:27:36.875 250 12495.83 68.05 55322.95 88888.00 2007-09-07 23:27:37.000 250 12495.75 68.03 55322.93 88888.00 2007-09-07 23:27:37.125 250 12495.75 67.97 55322.95 88888.00 2007-09-07 23:27:37.250 250 12495.73 67.97 55322.95 88888.00 2007-09-07 23:27:37.375 250 12495.73 67.97 55322.95 88888.00 2007-09-07 23:27:37.500 250 12495.70 68.00 55322.97 88888.00 2007-09-07 23:27:37.625 250 12495.75 68.05 55322.93 88888.00 2007-09-07 23:27:37.750 250 12495.75 68.10 55322.95 88888.00 2007-09-07 23:27:37.875 250 12495.77 68.03 55322.95 88888.00 2007-09-07 23:27:38.000 250 12495.77 68.00 55322.93 88888.00 2007-09-07 23:27:38.125 250 12495.75 67.95 55322.93 88888.00 2007-09-07 23:27:38.250 250 12495.73 67.95 55322.95 88888.00 2007-09-07 23:27:38.375 250 12495.80 68.03 55322.97 88888.00 2007-09-07 23:27:38.500 250 12495.80 68.05 55322.95 88888.00 2007-09-07 23:27:38.625 250 12495.77 68.03 55322.90 88888.00 2007-09-07 23:27:38.750 250 12495.73 68.00 55322.93 88888.00 2007-09-07 23:27:38.875 250 12495.70 68.00 55322.93 88888.00 2007-09-07 23:27:39.000 250 12495.73 68.03 55322.93 88888.00 2007-09-07 23:27:39.125 250 12495.77 67.97 55322.93 88888.00 2007-09-07 23:27:39.250 250 12495.80 68.00 55322.93 88888.00 2007-09-07 23:27:39.375 250 12495.83 68.03 55322.95 88888.00 2007-09-07 23:27:39.500 250 12495.75 68.00 55322.95 88888.00 2007-09-07 23:27:39.625 250 12495.73 68.00 55322.95 88888.00 2007-09-07 23:27:39.750 250 12495.75 68.00 55322.93 88888.00 2007-09-07 23:27:39.875 250 12495.73 68.00 55322.90 88888.00 2007-09-07 23:27:40.000 250 12495.80 68.03 55322.90 88888.00 2007-09-07 23:27:40.125 250 12495.90 68.05 55322.93 88888.00 2007-09-07 23:27:40.250 250 12495.83 67.95 55322.95 88888.00 2007-09-07 23:27:40.375 250 12495.80 67.97 55322.95 88888.00 2007-09-07 23:27:40.500 250 12495.77 68.00 55322.93 88888.00 2007-09-07 23:27:40.625 250 12495.75 67.97 55322.93 88888.00 2007-09-07 23:27:40.750 250 12495.83 68.03 55322.95 88888.00 2007-09-07 23:27:40.875 250 12495.85 68.05 55322.95 88888.00 2007-09-07 23:27:41.000 250 12495.85 68.03 55322.93 88888.00 2007-09-07 23:27:41.125 250 12495.85 68.03 55322.95 88888.00 2007-09-07 23:27:41.250 250 12495.77 68.03 55322.95 88888.00 2007-09-07 23:27:41.375 250 12495.80 68.03 55322.95 88888.00 2007-09-07 23:27:41.500 250 12495.75 68.03 55322.95 88888.00 2007-09-07 23:27:41.625 250 12495.80 68.10 55322.97 88888.00 2007-09-07 23:27:41.750 250 12495.83 68.10 55323.00 88888.00 2007-09-07 23:27:41.875 250 12495.83 68.10 55322.97 88888.00 2007-09-07 23:27:42.000 250 12495.88 68.05 55322.95 88888.00 2007-09-07 23:27:42.125 250 12495.85 68.05 55322.97 88888.00 2007-09-07 23:27:42.250 250 12495.77 68.00 55322.95 88888.00 2007-09-07 23:27:42.375 250 12495.80 68.00 55322.93 88888.00 2007-09-07 23:27:42.500 250 12495.80 68.03 55322.93 88888.00 2007-09-07 23:27:42.625 250 12495.85 68.10 55322.97 88888.00 2007-09-07 23:27:42.750 250 12495.92 68.12 55322.97 88888.00 2007-09-07 23:27:42.875 250 12495.95 68.08 55322.97 88888.00 2007-09-07 23:27:43.000 250 12495.98 68.08 55322.95 88888.00 2007-09-07 23:27:43.125 250 12495.95 68.03 55322.95 88888.00 2007-09-07 23:27:43.250 250 12495.88 68.00 55322.93 88888.00 2007-09-07 23:27:43.375 250 12495.92 68.03 55322.95 88888.00 2007-09-07 23:27:43.500 250 12495.98 68.03 55323.00 88888.00 2007-09-07 23:27:43.625 250 12495.88 68.05 55322.97 88888.00 2007-09-07 23:27:43.750 250 12495.88 68.05 55322.97 88888.00 2007-09-07 23:27:43.875 250 12495.90 68.05 55322.97 88888.00 2007-09-07 23:27:44.000 250 12495.90 68.05 55322.97 88888.00 2007-09-07 23:27:44.125 250 12495.90 68.03 55323.00 88888.00 2007-09-07 23:27:44.250 250 12495.90 68.05 55323.00 88888.00 2007-09-07 23:27:44.375 250 12496.00 68.12 55323.05 88888.00 2007-09-07 23:27:44.500 250 12496.02 68.12 55323.03 88888.00 2007-09-07 23:27:44.625 250 12496.05 68.10 55323.03 88888.00 2007-09-07 23:27:44.750 250 12496.02 68.10 55323.00 88888.00 2007-09-07 23:27:44.875 250 12496.05 68.12 55323.03 88888.00 2007-09-07 23:27:45.000 250 12496.08 68.10 55322.97 88888.00 2007-09-07 23:27:45.125 250 12496.05 68.08 55322.97 88888.00 2007-09-07 23:27:45.250 250 12496.05 68.10 55322.97 88888.00 2007-09-07 23:27:45.375 250 12496.05 68.10 55323.03 88888.00 2007-09-07 23:27:45.500 250 12495.95 68.08 55322.97 88888.00 2007-09-07 23:27:45.625 250 12495.92 68.12 55323.00 88888.00 2007-09-07 23:27:45.750 250 12495.92 68.12 55322.97 88888.00 2007-09-07 23:27:45.875 250 12495.90 68.15 55322.97 88888.00 2007-09-07 23:27:46.000 250 12495.92 68.12 55322.93 88888.00 2007-09-07 23:27:46.125 250 12496.02 68.15 55323.00 88888.00 2007-09-07 23:27:46.250 250 12495.98 68.12 55323.00 88888.00 2007-09-07 23:27:46.375 250 12495.92 68.12 55322.97 88888.00 2007-09-07 23:27:46.500 250 12495.95 68.10 55322.97 88888.00 2007-09-07 23:27:46.625 250 12495.88 68.08 55322.97 88888.00 2007-09-07 23:27:46.750 250 12495.88 68.12 55322.95 88888.00 2007-09-07 23:27:46.875 250 12495.95 68.17 55322.97 88888.00 2007-09-07 23:27:47.000 250 12495.90 68.17 55322.97 88888.00 2007-09-07 23:27:47.125 250 12495.88 68.17 55322.97 88888.00 2007-09-07 23:27:47.250 250 12495.80 68.08 55323.00 88888.00 2007-09-07 23:27:47.375 250 12495.85 68.08 55323.00 88888.00 2007-09-07 23:27:47.500 250 12495.85 68.12 55322.97 88888.00 2007-09-07 23:27:47.625 250 12495.88 68.17 55323.00 88888.00 2007-09-07 23:27:47.750 250 12495.92 68.22 55323.03 88888.00 2007-09-07 23:27:47.875 250 12495.92 68.22 55323.07 88888.00 2007-09-07 23:27:48.000 250 12495.95 68.22 55323.07 88888.00 2007-09-07 23:27:48.125 250 12495.92 68.22 55323.05 88888.00 2007-09-07 23:27:48.250 250 12495.92 68.17 55323.07 88888.00 2007-09-07 23:27:48.375 250 12496.02 68.17 55323.03 88888.00 2007-09-07 23:27:48.500 250 12496.02 68.20 55323.05 88888.00 2007-09-07 23:27:48.625 250 12495.98 68.22 55323.05 88888.00 2007-09-07 23:27:48.750 250 12495.90 68.20 55323.03 88888.00 2007-09-07 23:27:48.875 250 12495.90 68.25 55323.07 88888.00 2007-09-07 23:27:49.000 250 12495.95 68.25 55323.05 88888.00 2007-09-07 23:27:49.125 250 12495.92 68.20 55323.05 88888.00 2007-09-07 23:27:49.250 250 12495.95 68.17 55323.07 88888.00 2007-09-07 23:27:49.375 250 12495.98 68.15 55323.05 88888.00 2007-09-07 23:27:49.500 250 12496.00 68.15 55323.03 88888.00 2007-09-07 23:27:49.625 250 12496.02 68.22 55323.07 88888.00 2007-09-07 23:27:49.750 250 12496.00 68.22 55323.05 88888.00 2007-09-07 23:27:49.875 250 12495.98 68.20 55323.05 88888.00 2007-09-07 23:27:50.000 250 12495.98 68.20 55323.03 88888.00 2007-09-07 23:27:50.125 250 12495.95 68.22 55323.05 88888.00 2007-09-07 23:27:50.250 250 12495.92 68.25 55323.05 88888.00 2007-09-07 23:27:50.375 250 12495.98 68.25 55323.05 88888.00 2007-09-07 23:27:50.500 250 12496.00 68.20 55323.03 88888.00 2007-09-07 23:27:50.625 250 12496.08 68.22 55323.05 88888.00 2007-09-07 23:27:50.750 250 12496.00 68.20 55323.05 88888.00 2007-09-07 23:27:50.875 250 12495.98 68.17 55323.05 88888.00 2007-09-07 23:27:51.000 250 12495.98 68.20 55323.03 88888.00 2007-09-07 23:27:51.125 250 12495.98 68.20 55323.07 88888.00 2007-09-07 23:27:51.250 250 12495.95 68.25 55323.07 88888.00 2007-09-07 23:27:51.375 250 12495.98 68.28 55323.07 88888.00 2007-09-07 23:27:51.500 250 12495.95 68.25 55323.07 88888.00 2007-09-07 23:27:51.625 250 12495.95 68.25 55323.10 88888.00 2007-09-07 23:27:51.750 250 12495.98 68.20 55323.07 88888.00 2007-09-07 23:27:51.875 250 12495.98 68.20 55323.05 88888.00 2007-09-07 23:27:52.000 250 12495.95 68.22 55323.03 88888.00 2007-09-07 23:27:52.125 250 12495.95 68.20 55323.03 88888.00 2007-09-07 23:27:52.250 250 12495.98 68.15 55323.00 88888.00 2007-09-07 23:27:52.375 250 12496.00 68.15 55323.00 88888.00 2007-09-07 23:27:52.500 250 12496.00 68.22 55323.03 88888.00 2007-09-07 23:27:52.625 250 12496.00 68.28 55323.03 88888.00 2007-09-07 23:27:52.750 250 12495.98 68.28 55323.03 88888.00 2007-09-07 23:27:52.875 250 12495.92 68.25 55323.03 88888.00 2007-09-07 23:27:53.000 250 12495.85 68.22 55323.03 88888.00 2007-09-07 23:27:53.125 250 12495.90 68.22 55323.05 88888.00 2007-09-07 23:27:53.250 250 12496.00 68.20 55323.00 88888.00 2007-09-07 23:27:53.375 250 12496.00 68.20 55323.03 88888.00 2007-09-07 23:27:53.500 250 12495.95 68.22 55323.03 88888.00 2007-09-07 23:27:53.625 250 12495.98 68.25 55323.05 88888.00 2007-09-07 23:27:53.750 250 12496.00 68.25 55323.03 88888.00 2007-09-07 23:27:53.875 250 12496.00 68.25 55323.05 88888.00 2007-09-07 23:27:54.000 250 12496.00 68.28 55323.05 88888.00 2007-09-07 23:27:54.125 250 12496.00 68.28 55323.10 88888.00 2007-09-07 23:27:54.250 250 12496.02 68.33 55323.12 88888.00 2007-09-07 23:27:54.375 250 12496.05 68.33 55323.12 88888.00 2007-09-07 23:27:54.500 250 12495.95 68.25 55323.10 88888.00 2007-09-07 23:27:54.625 250 12495.98 68.25 55323.10 88888.00 2007-09-07 23:27:54.750 250 12495.98 68.28 55323.12 88888.00 2007-09-07 23:27:54.875 250 12495.98 68.33 55323.12 88888.00 2007-09-07 23:27:55.000 250 12495.95 68.33 55323.12 88888.00 2007-09-07 23:27:55.125 250 12496.00 68.28 55323.10 88888.00 2007-09-07 23:27:55.250 250 12495.95 68.22 55323.12 88888.00 2007-09-07 23:27:55.375 250 12495.98 68.33 55323.12 88888.00 2007-09-07 23:27:55.500 250 12496.00 68.33 55323.12 88888.00 2007-09-07 23:27:55.625 250 12496.02 68.33 55323.15 88888.00 2007-09-07 23:27:55.750 250 12496.02 68.28 55323.12 88888.00 2007-09-07 23:27:55.875 250 12496.00 68.28 55323.12 88888.00 2007-09-07 23:27:56.000 250 12496.02 68.22 55323.10 88888.00 2007-09-07 23:27:56.125 250 12496.08 68.33 55323.15 88888.00 2007-09-07 23:27:56.250 250 12496.15 68.38 55323.18 88888.00 2007-09-07 23:27:56.375 250 12496.10 68.33 55323.18 88888.00 2007-09-07 23:27:56.500 250 12496.02 68.35 55323.18 88888.00 2007-09-07 23:27:56.625 250 12496.05 68.33 55323.15 88888.00 2007-09-07 23:27:56.750 250 12496.05 68.38 55323.12 88888.00 2007-09-07 23:27:56.875 250 12496.02 68.33 55323.15 88888.00 2007-09-07 23:27:57.000 250 12496.00 68.35 55323.15 88888.00 2007-09-07 23:27:57.125 250 12496.08 68.33 55323.15 88888.00 2007-09-07 23:27:57.250 250 12496.05 68.25 55323.18 88888.00 2007-09-07 23:27:57.375 250 12496.10 68.30 55323.18 88888.00 2007-09-07 23:27:57.500 250 12496.10 68.35 55323.18 88888.00 2007-09-07 23:27:57.625 250 12496.10 68.30 55323.15 88888.00 2007-09-07 23:27:57.750 250 12496.05 68.25 55323.12 88888.00 2007-09-07 23:27:57.875 250 12496.05 68.28 55323.18 88888.00 2007-09-07 23:27:58.000 250 12496.00 68.28 55323.18 88888.00 2007-09-07 23:27:58.125 250 12496.00 68.33 55323.20 88888.00 2007-09-07 23:27:58.250 250 12496.05 68.33 55323.12 88888.00 2007-09-07 23:27:58.375 250 12496.02 68.30 55323.15 88888.00 2007-09-07 23:27:58.500 250 12496.08 68.30 55323.12 88888.00 2007-09-07 23:27:58.625 250 12496.10 68.28 55323.12 88888.00 2007-09-07 23:27:58.750 250 12496.05 68.35 55323.10 88888.00 2007-09-07 23:27:58.875 250 12496.02 68.35 55323.15 88888.00 2007-09-07 23:27:59.000 250 12496.12 68.35 55323.10 88888.00 2007-09-07 23:27:59.125 250 12496.17 68.40 55323.12 88888.00 2007-09-07 23:27:59.250 250 12496.23 68.40 55323.12 88888.00 2007-09-07 23:27:59.375 250 12496.27 68.42 55323.10 88888.00 2007-09-07 23:27:59.500 250 12496.17 68.42 55323.10 88888.00 2007-09-07 23:27:59.625 250 12496.05 68.38 55323.12 88888.00 2007-09-07 23:27:59.750 250 12496.02 68.30 55323.12 88888.00 2007-09-07 23:27:59.875 250 12496.08 68.38 55323.15 88888.00 2007-09-07 23:28:00.000 250 12496.10 68.45 55323.15 88888.00 2007-09-07 23:28:00.125 250 12496.12 68.47 55323.15 88888.00 2007-09-07 23:28:00.250 250 12496.12 68.42 55323.18 88888.00 2007-09-07 23:28:00.375 250 12496.17 68.42 55323.18 88888.00 2007-09-07 23:28:00.500 250 12496.23 68.40 55323.18 88888.00 2007-09-07 23:28:00.625 250 12496.17 68.40 55323.15 88888.00 2007-09-07 23:28:00.750 250 12496.15 68.45 55323.18 88888.00 2007-09-07 23:28:00.875 250 12496.15 68.45 55323.20 88888.00 2007-09-07 23:28:01.000 250 12496.12 68.42 55323.18 88888.00 2007-09-07 23:28:01.125 250 12496.10 68.42 55323.18 88888.00 2007-09-07 23:28:01.250 250 12496.10 68.45 55323.22 88888.00 2007-09-07 23:28:01.375 250 12496.10 68.45 55323.22 88888.00 2007-09-07 23:28:01.500 250 12496.10 68.45 55323.18 88888.00 2007-09-07 23:28:01.625 250 12496.15 68.45 55323.15 88888.00 2007-09-07 23:28:01.750 250 12496.15 68.42 55323.18 88888.00 2007-09-07 23:28:01.875 250 12496.15 68.35 55323.20 88888.00 2007-09-07 23:28:02.000 250 12496.17 68.35 55323.18 88888.00 2007-09-07 23:28:02.125 250 12496.17 68.40 55323.18 88888.00 2007-09-07 23:28:02.250 250 12496.15 68.47 55323.20 88888.00 2007-09-07 23:28:02.375 250 12496.23 68.53 55323.20 88888.00 2007-09-07 23:28:02.500 250 12496.23 68.47 55323.18 88888.00 2007-09-07 23:28:02.625 250 12496.20 68.42 55323.15 88888.00 2007-09-07 23:28:02.750 250 12496.15 68.42 55323.12 88888.00 2007-09-07 23:28:02.875 250 12496.08 68.42 55323.12 88888.00 2007-09-07 23:28:03.000 250 12496.10 68.47 55323.12 88888.00 2007-09-07 23:28:03.125 250 12496.10 68.47 55323.12 88888.00 2007-09-07 23:28:03.250 250 12496.08 68.45 55323.10 88888.00 2007-09-07 23:28:03.375 250 12496.10 68.45 55323.12 88888.00 2007-09-07 23:28:03.500 250 12496.17 68.47 55323.20 88888.00 2007-09-07 23:28:03.625 250 12496.23 68.50 55323.20 88888.00 2007-09-07 23:28:03.750 250 12496.17 68.45 55323.15 88888.00 2007-09-07 23:28:03.875 250 12496.15 68.47 55323.18 88888.00 2007-09-07 23:28:04.000 250 12496.20 68.50 55323.15 88888.00 2007-09-07 23:28:04.125 250 12496.17 68.45 55323.18 88888.00 2007-09-07 23:28:04.250 250 12496.08 68.42 55323.12 88888.00 2007-09-07 23:28:04.375 250 12496.10 68.47 55323.12 88888.00 2007-09-07 23:28:04.500 250 12496.10 68.50 55323.12 88888.00 2007-09-07 23:28:04.625 250 12496.10 68.47 55323.12 88888.00 2007-09-07 23:28:04.750 250 12496.10 68.50 55323.12 88888.00 2007-09-07 23:28:04.875 250 12496.15 68.53 55323.15 88888.00 2007-09-07 23:28:05.000 250 12496.20 68.50 55323.12 88888.00 2007-09-07 23:28:05.125 250 12496.17 68.47 55323.15 88888.00 2007-09-07 23:28:05.250 250 12496.15 68.50 55323.15 88888.00 2007-09-07 23:28:05.375 250 12496.15 68.50 55323.12 88888.00 2007-09-07 23:28:05.500 250 12496.15 68.50 55323.15 88888.00 2007-09-07 23:28:05.625 250 12496.12 68.50 55323.15 88888.00 2007-09-07 23:28:05.750 250 12496.17 68.55 55323.20 88888.00 2007-09-07 23:28:05.875 250 12496.23 68.55 55323.22 88888.00 2007-09-07 23:28:06.000 250 12496.20 68.50 55323.18 88888.00 2007-09-07 23:28:06.125 250 12496.15 68.55 55323.22 88888.00 2007-09-07 23:28:06.250 250 12496.10 68.55 55323.22 88888.00 2007-09-07 23:28:06.375 250 12496.08 68.50 55323.25 88888.00 2007-09-07 23:28:06.500 250 12496.12 68.50 55323.20 88888.00 2007-09-07 23:28:06.625 250 12496.17 68.55 55323.22 88888.00 2007-09-07 23:28:06.750 250 12496.20 68.58 55323.25 88888.00 2007-09-07 23:28:06.875 250 12496.25 68.58 55323.28 88888.00 2007-09-07 23:28:07.000 250 12496.23 68.50 55323.25 88888.00 2007-09-07 23:28:07.125 250 12496.17 68.50 55323.20 88888.00 2007-09-07 23:28:07.250 250 12496.23 68.53 55323.22 88888.00 2007-09-07 23:28:07.375 250 12496.30 68.58 55323.25 88888.00 2007-09-07 23:28:07.500 250 12496.30 68.62 55323.25 88888.00 2007-09-07 23:28:07.625 250 12496.27 68.62 55323.22 88888.00 2007-09-07 23:28:07.750 250 12496.25 68.60 55323.25 88888.00 2007-09-07 23:28:07.875 250 12496.27 68.58 55323.22 88888.00 2007-09-07 23:28:08.000 250 12496.25 68.60 55323.20 88888.00 2007-09-07 23:28:08.125 250 12496.30 68.58 55323.25 88888.00 2007-09-07 23:28:08.250 250 12496.27 68.58 55323.22 88888.00 2007-09-07 23:28:08.375 250 12496.30 68.58 55323.25 88888.00 2007-09-07 23:28:08.500 250 12496.27 68.58 55323.25 88888.00 2007-09-07 23:28:08.625 250 12496.23 68.60 55323.22 88888.00 2007-09-07 23:28:08.750 250 12496.27 68.67 55323.25 88888.00 2007-09-07 23:28:08.875 250 12496.33 68.72 55323.25 88888.00 2007-09-07 23:28:09.000 250 12496.38 68.72 55323.22 88888.00 2007-09-07 23:28:09.125 250 12496.38 68.67 55323.25 88888.00 2007-09-07 23:28:09.250 250 12496.45 68.67 55323.22 88888.00 2007-09-07 23:28:09.375 250 12496.50 68.70 55323.25 88888.00 2007-09-07 23:28:09.500 250 12496.48 68.67 55323.20 88888.00 2007-09-07 23:28:09.625 250 12496.40 68.72 55323.22 88888.00 2007-09-07 23:28:09.750 250 12496.35 68.70 55323.20 88888.00 2007-09-07 23:28:09.875 250 12496.35 68.62 55323.20 88888.00 2007-09-07 23:28:10.000 250 12496.40 68.70 55323.18 88888.00 2007-09-07 23:28:10.125 250 12496.42 68.70 55323.18 88888.00 2007-09-07 23:28:10.250 250 12496.35 68.78 55323.20 88888.00 2007-09-07 23:28:10.375 250 12496.38 68.78 55323.22 88888.00 2007-09-07 23:28:10.500 250 12496.40 68.72 55323.22 88888.00 2007-09-07 23:28:10.625 250 12496.35 68.70 55323.22 88888.00 2007-09-07 23:28:10.750 250 12496.33 68.72 55323.22 88888.00 2007-09-07 23:28:10.875 250 12496.27 68.72 55323.18 88888.00 2007-09-07 23:28:11.000 250 12496.30 68.67 55323.15 88888.00 2007-09-07 23:28:11.125 250 12496.35 68.70 55323.20 88888.00 2007-09-07 23:28:11.250 250 12496.33 68.72 55323.22 88888.00 2007-09-07 23:28:11.375 250 12496.45 68.72 55323.22 88888.00 2007-09-07 23:28:11.500 250 12496.42 68.75 55323.20 88888.00 2007-09-07 23:28:11.625 250 12496.40 68.78 55323.22 88888.00 2007-09-07 23:28:11.750 250 12496.42 68.83 55323.25 88888.00 2007-09-07 23:28:11.875 250 12496.42 68.80 55323.28 88888.00 2007-09-07 23:28:12.000 250 12496.40 68.78 55323.25 88888.00 2007-09-07 23:28:12.125 250 12496.48 68.83 55323.28 88888.00 2007-09-07 23:28:12.250 250 12496.45 68.83 55323.25 88888.00 2007-09-07 23:28:12.375 250 12496.48 68.80 55323.22 88888.00 2007-09-07 23:28:12.500 250 12496.52 68.85 55323.28 88888.00 2007-09-07 23:28:12.625 250 12496.55 68.90 55323.25 88888.00 2007-09-07 23:28:12.750 250 12496.48 68.85 55323.25 88888.00 2007-09-07 23:28:12.875 250 12496.45 68.83 55323.22 88888.00 2007-09-07 23:28:13.000 250 12496.38 68.83 55323.25 88888.00 2007-09-07 23:28:13.125 250 12496.35 68.85 55323.25 88888.00 2007-09-07 23:28:13.250 250 12496.30 68.88 55323.25 88888.00 2007-09-07 23:28:13.375 250 12496.33 68.92 55323.25 88888.00 2007-09-07 23:28:13.500 250 12496.38 68.92 55323.30 88888.00 2007-09-07 23:28:13.625 250 12496.40 68.90 55323.35 88888.00 2007-09-07 23:28:13.750 250 12496.38 68.90 55323.30 88888.00 2007-09-07 23:28:13.875 250 12496.40 68.92 55323.30 88888.00 2007-09-07 23:28:14.000 250 12496.42 68.97 55323.30 88888.00 2007-09-07 23:28:14.125 250 12496.42 68.92 55323.28 88888.00 2007-09-07 23:28:14.250 250 12496.33 68.88 55323.30 88888.00 2007-09-07 23:28:14.375 250 12496.30 68.90 55323.28 88888.00 2007-09-07 23:28:14.500 250 12496.33 68.90 55323.30 88888.00 2007-09-07 23:28:14.625 250 12496.35 68.95 55323.28 88888.00 2007-09-07 23:28:14.750 250 12496.42 68.95 55323.32 88888.00 2007-09-07 23:28:14.875 250 12496.45 68.95 55323.28 88888.00 2007-09-07 23:28:15.000 250 12496.40 69.00 55323.28 88888.00 2007-09-07 23:28:15.125 250 12496.33 69.00 55323.28 88888.00 2007-09-07 23:28:15.250 250 12496.30 68.97 55323.32 88888.00 2007-09-07 23:28:15.375 250 12496.38 68.95 55323.30 88888.00 2007-09-07 23:28:15.500 250 12496.38 68.95 55323.28 88888.00 2007-09-07 23:28:15.625 250 12496.38 68.92 55323.28 88888.00 2007-09-07 23:28:15.750 250 12496.35 68.95 55323.28 88888.00 2007-09-07 23:28:15.875 250 12496.30 68.97 55323.28 88888.00 2007-09-07 23:28:16.000 250 12496.33 68.95 55323.22 88888.00 2007-09-07 23:28:16.125 250 12496.38 69.00 55323.25 88888.00 2007-09-07 23:28:16.250 250 12496.30 68.97 55323.28 88888.00 2007-09-07 23:28:16.375 250 12496.23 68.95 55323.25 88888.00 2007-09-07 23:28:16.500 250 12496.23 68.97 55323.25 88888.00 2007-09-07 23:28:16.625 250 12496.30 69.03 55323.25 88888.00 2007-09-07 23:28:16.750 250 12496.27 69.03 55323.25 88888.00 2007-09-07 23:28:16.875 250 12496.17 69.03 55323.25 88888.00 2007-09-07 23:28:17.000 250 12496.17 69.00 55323.28 88888.00 2007-09-07 23:28:17.125 250 12496.23 69.00 55323.30 88888.00 2007-09-07 23:28:17.250 250 12496.25 69.05 55323.32 88888.00 2007-09-07 23:28:17.375 250 12496.30 69.03 55323.28 88888.00 2007-09-07 23:28:17.500 250 12496.25 69.03 55323.25 88888.00 2007-09-07 23:28:17.625 250 12496.27 69.03 55323.28 88888.00 2007-09-07 23:28:17.750 250 12496.38 69.05 55323.30 88888.00 2007-09-07 23:28:17.875 250 12496.42 69.05 55323.30 88888.00 2007-09-07 23:28:18.000 250 12496.33 69.08 55323.30 88888.00 2007-09-07 23:28:18.125 250 12496.33 69.10 55323.35 88888.00 2007-09-07 23:28:18.250 250 12496.33 69.12 55323.38 88888.00 2007-09-07 23:28:18.375 250 12496.27 69.10 55323.35 88888.00 2007-09-07 23:28:18.500 250 12496.20 69.10 55323.35 88888.00 2007-09-07 23:28:18.625 250 12496.23 69.15 55323.35 88888.00 2007-09-07 23:28:18.750 250 12496.23 69.10 55323.38 88888.00 2007-09-07 23:28:18.875 250 12496.25 69.08 55323.38 88888.00 2007-09-07 23:28:19.000 250 12496.25 69.05 55323.35 88888.00 2007-09-07 23:28:19.125 250 12496.27 69.10 55323.35 88888.00 2007-09-07 23:28:19.250 250 12496.25 69.12 55323.35 88888.00 2007-09-07 23:28:19.375 250 12496.30 69.10 55323.35 88888.00 2007-09-07 23:28:19.500 250 12496.38 69.17 55323.38 88888.00 2007-09-07 23:28:19.625 250 12496.45 69.17 55323.38 88888.00 2007-09-07 23:28:19.750 250 12496.38 69.15 55323.32 88888.00 2007-09-07 23:28:19.875 250 12496.30 69.15 55323.35 88888.00 2007-09-07 23:28:20.000 250 12496.27 69.12 55323.38 88888.00 2007-09-07 23:28:20.125 250 12496.23 69.17 55323.35 88888.00 2007-09-07 23:28:20.250 250 12496.25 69.15 55323.35 88888.00 2007-09-07 23:28:20.375 250 12496.25 69.17 55323.35 88888.00 2007-09-07 23:28:20.500 250 12496.27 69.17 55323.32 88888.00 2007-09-07 23:28:20.625 250 12496.25 69.17 55323.35 88888.00 2007-09-07 23:28:20.750 250 12496.25 69.12 55323.35 88888.00 2007-09-07 23:28:20.875 250 12496.23 69.12 55323.32 88888.00 2007-09-07 23:28:21.000 250 12496.20 69.12 55323.30 88888.00 2007-09-07 23:28:21.125 250 12496.27 69.20 55323.40 88888.00 2007-09-07 23:28:21.250 250 12496.23 69.25 55323.40 88888.00 2007-09-07 23:28:21.375 250 12496.23 69.22 55323.40 88888.00 2007-09-07 23:28:21.500 250 12496.27 69.22 55323.38 88888.00 2007-09-07 23:28:21.625 250 12496.20 69.20 55323.35 88888.00 2007-09-07 23:28:21.750 250 12496.20 69.22 55323.35 88888.00 2007-09-07 23:28:21.875 250 12496.23 69.22 55323.32 88888.00 2007-09-07 23:28:22.000 250 12496.25 69.20 55323.30 88888.00 2007-09-07 23:28:22.125 250 12496.25 69.20 55323.35 88888.00 2007-09-07 23:28:22.250 250 12496.27 69.22 55323.38 88888.00 2007-09-07 23:28:22.375 250 12496.27 69.28 55323.35 88888.00 2007-09-07 23:28:22.500 250 12496.23 69.25 55323.35 88888.00 2007-09-07 23:28:22.625 250 12496.23 69.25 55323.35 88888.00 2007-09-07 23:28:22.750 250 12496.12 69.20 55323.32 88888.00 2007-09-07 23:28:22.875 250 12496.17 69.22 55323.35 88888.00 2007-09-07 23:28:23.000 250 12496.20 69.22 55323.38 88888.00 2007-09-07 23:28:23.125 250 12496.23 69.22 55323.40 88888.00 2007-09-07 23:28:23.250 250 12496.17 69.22 55323.38 88888.00 2007-09-07 23:28:23.375 250 12496.23 69.28 55323.40 88888.00 2007-09-07 23:28:23.500 250 12496.17 69.28 55323.35 88888.00 2007-09-07 23:28:23.625 250 12496.17 69.30 55323.35 88888.00 2007-09-07 23:28:23.750 250 12496.20 69.33 55323.40 88888.00 2007-09-07 23:28:23.875 250 12496.17 69.33 55323.40 88888.00 2007-09-07 23:28:24.000 250 12496.17 69.28 55323.40 88888.00 2007-09-07 23:28:24.125 250 12496.10 69.33 55323.38 88888.00 2007-09-07 23:28:24.250 250 12496.08 69.38 55323.40 88888.00 2007-09-07 23:28:24.375 250 12496.17 69.38 55323.43 88888.00 2007-09-07 23:28:24.500 250 12496.17 69.35 55323.45 88888.00 2007-09-07 23:28:24.625 250 12496.20 69.35 55323.45 88888.00 2007-09-07 23:28:24.750 250 12496.25 69.38 55323.47 88888.00 2007-09-07 23:28:24.875 250 12496.25 69.38 55323.50 88888.00 2007-09-07 23:28:25.000 250 12496.25 69.38 55323.47 88888.00 2007-09-07 23:28:25.125 250 12496.27 69.38 55323.45 88888.00 2007-09-07 23:28:25.250 250 12496.30 69.42 55323.47 88888.00 2007-09-07 23:28:25.375 250 12496.25 69.40 55323.47 88888.00 2007-09-07 23:28:25.500 250 12496.23 69.38 55323.50 88888.00 2007-09-07 23:28:25.625 250 12496.27 69.40 55323.50 88888.00 2007-09-07 23:28:25.750 250 12496.27 69.40 55323.47 88888.00 2007-09-07 23:28:25.875 250 12496.27 69.42 55323.47 88888.00 2007-09-07 23:28:26.000 250 12496.30 69.40 55323.43 88888.00 2007-09-07 23:28:26.125 250 12496.27 69.38 55323.43 88888.00 2007-09-07 23:28:26.250 250 12496.25 69.40 55323.45 88888.00 2007-09-07 23:28:26.375 250 12496.27 69.42 55323.43 88888.00 2007-09-07 23:28:26.500 250 12496.27 69.45 55323.45 88888.00 2007-09-07 23:28:26.625 250 12496.20 69.45 55323.47 88888.00 2007-09-07 23:28:26.750 250 12496.17 69.45 55323.45 88888.00 2007-09-07 23:28:26.875 250 12496.25 69.45 55323.45 88888.00 2007-09-07 23:28:27.000 250 12496.27 69.40 55323.43 88888.00 2007-09-07 23:28:27.125 250 12496.25 69.45 55323.43 88888.00 2007-09-07 23:28:27.250 250 12496.17 69.45 55323.45 88888.00 2007-09-07 23:28:27.375 250 12496.20 69.47 55323.47 88888.00 2007-09-07 23:28:27.500 250 12496.17 69.42 55323.47 88888.00 2007-09-07 23:28:27.625 250 12496.12 69.38 55323.47 88888.00 2007-09-07 23:28:27.750 250 12496.12 69.40 55323.43 88888.00 2007-09-07 23:28:27.875 250 12496.12 69.40 55323.45 88888.00 2007-09-07 23:28:28.000 250 12496.12 69.47 55323.43 88888.00 2007-09-07 23:28:28.125 250 12496.15 69.53 55323.47 88888.00 2007-09-07 23:28:28.250 250 12496.12 69.50 55323.45 88888.00 2007-09-07 23:28:28.375 250 12496.12 69.47 55323.43 88888.00 2007-09-07 23:28:28.500 250 12496.10 69.45 55323.43 88888.00 2007-09-07 23:28:28.625 250 12496.10 69.45 55323.43 88888.00 2007-09-07 23:28:28.750 250 12496.10 69.47 55323.43 88888.00 2007-09-07 23:28:28.875 250 12496.10 69.50 55323.43 88888.00 2007-09-07 23:28:29.000 250 12496.10 69.53 55323.47 88888.00 2007-09-07 23:28:29.125 250 12496.15 69.55 55323.45 88888.00 2007-09-07 23:28:29.250 250 12496.17 69.55 55323.47 88888.00 2007-09-07 23:28:29.375 250 12496.15 69.55 55323.47 88888.00 2007-09-07 23:28:29.500 250 12496.17 69.55 55323.47 88888.00 2007-09-07 23:28:29.625 250 12496.23 69.62 55323.53 88888.00 2007-09-07 23:28:29.750 250 12496.27 69.65 55323.60 88888.00 2007-09-07 23:28:29.875 250 12496.20 69.58 55323.55 88888.00 2007-09-07 23:28:30.000 250 12496.12 69.50 55323.45 88888.00 2007-09-07 23:28:30.125 250 12496.15 69.53 55323.47 88888.00 2007-09-07 23:28:30.250 250 12496.17 69.58 55323.50 88888.00 2007-09-07 23:28:30.375 250 12496.17 69.60 55323.53 88888.00 2007-09-07 23:28:30.500 250 12496.12 69.55 55323.50 88888.00 2007-09-07 23:28:30.625 250 12496.17 69.55 55323.50 88888.00 2007-09-07 23:28:30.750 250 12496.20 69.60 55323.55 88888.00 2007-09-07 23:28:30.875 250 12496.15 69.60 55323.53 88888.00 2007-09-07 23:28:31.000 250 12496.05 69.58 55323.50 88888.00 2007-09-07 23:28:31.125 250 12496.02 69.55 55323.50 88888.00 2007-09-07 23:28:31.250 250 12496.02 69.55 55323.50 88888.00 2007-09-07 23:28:31.375 250 12496.02 69.60 55323.50 88888.00 2007-09-07 23:28:31.500 250 12496.00 69.58 55323.50 88888.00 2007-09-07 23:28:31.625 250 12496.02 69.55 55323.57 88888.00 2007-09-07 23:28:31.750 250 12496.02 69.58 55323.55 88888.00 2007-09-07 23:28:31.875 250 12496.05 69.62 55323.55 88888.00 2007-09-07 23:28:32.000 250 12496.00 69.65 55323.55 88888.00 2007-09-07 23:28:32.125 250 12496.02 69.65 55323.57 88888.00 2007-09-07 23:28:32.250 250 12496.02 69.65 55323.57 88888.00 2007-09-07 23:28:32.375 250 12496.02 69.62 55323.53 88888.00 2007-09-07 23:28:32.500 250 12495.98 69.62 55323.50 88888.00 2007-09-07 23:28:32.625 250 12495.92 69.58 55323.55 88888.00 2007-09-07 23:28:32.750 250 12495.98 69.62 55323.55 88888.00 2007-09-07 23:28:32.875 250 12495.98 69.60 55323.53 88888.00 2007-09-07 23:28:33.000 250 12495.92 69.55 55323.47 88888.00 2007-09-07 23:28:33.125 250 12495.95 69.62 55323.55 88888.00 2007-09-07 23:28:33.250 250 12495.98 69.62 55323.55 88888.00 2007-09-07 23:28:33.375 250 12496.00 69.60 55323.53 88888.00 2007-09-07 23:28:33.500 250 12495.95 69.58 55323.50 88888.00 2007-09-07 23:28:33.625 250 12496.00 69.62 55323.57 88888.00 2007-09-07 23:28:33.750 250 12496.05 69.65 55323.53 88888.00 2007-09-07 23:28:33.875 250 12495.95 69.60 55323.53 88888.00 2007-09-07 23:28:34.000 250 12495.98 69.60 55323.53 88888.00 2007-09-07 23:28:34.125 250 12496.02 69.62 55323.55 88888.00 2007-09-07 23:28:34.250 250 12496.02 69.62 55323.53 88888.00 2007-09-07 23:28:34.375 250 12496.00 69.65 55323.50 88888.00 2007-09-07 23:28:34.500 250 12495.98 69.65 55323.50 88888.00 2007-09-07 23:28:34.625 250 12495.90 69.65 55323.47 88888.00 2007-09-07 23:28:34.750 250 12495.83 69.65 55323.47 88888.00 2007-09-07 23:28:34.875 250 12495.83 69.67 55323.45 88888.00 2007-09-07 23:28:35.000 250 12495.85 69.62 55323.47 88888.00 2007-09-07 23:28:35.125 250 12495.92 69.70 55323.50 88888.00 2007-09-07 23:28:35.250 250 12495.98 69.70 55323.50 88888.00 2007-09-07 23:28:35.375 250 12496.05 69.72 55323.55 88888.00 2007-09-07 23:28:35.500 250 12496.05 69.65 55323.53 88888.00 2007-09-07 23:28:35.625 250 12495.95 69.65 55323.53 88888.00 2007-09-07 23:28:35.750 250 12495.92 69.70 55323.55 88888.00 2007-09-07 23:28:35.875 250 12495.88 69.72 55323.57 88888.00 2007-09-07 23:28:36.000 250 12495.88 69.72 55323.57 88888.00 2007-09-07 23:28:36.125 250 12495.92 69.78 55323.57 88888.00 2007-09-07 23:28:36.250 250 12495.98 69.83 55323.62 88888.00 2007-09-07 23:28:36.375 250 12495.95 69.80 55323.60 88888.00 2007-09-07 23:28:36.500 250 12495.95 69.78 55323.60 88888.00 2007-09-07 23:28:36.625 250 12495.90 69.75 55323.57 88888.00 2007-09-07 23:28:36.750 250 12495.90 69.75 55323.55 88888.00 2007-09-07 23:28:36.875 250 12495.90 69.75 55323.60 88888.00 2007-09-07 23:28:37.000 250 12495.90 69.78 55323.60 88888.00 2007-09-07 23:28:37.125 250 12495.90 69.78 55323.62 88888.00 2007-09-07 23:28:37.250 250 12495.88 69.78 55323.60 88888.00 2007-09-07 23:28:37.375 250 12495.83 69.78 55323.60 88888.00 2007-09-07 23:28:37.500 250 12495.80 69.75 55323.60 88888.00 2007-09-07 23:28:37.625 250 12495.83 69.83 55323.62 88888.00 2007-09-07 23:28:37.750 250 12495.88 69.88 55323.65 88888.00 2007-09-07 23:28:37.875 250 12495.88 69.85 55323.65 88888.00 2007-09-07 23:28:38.000 250 12495.88 69.85 55323.60 88888.00 2007-09-07 23:28:38.125 250 12495.85 69.88 55323.65 88888.00 2007-09-07 23:28:38.250 250 12495.77 69.85 55323.62 88888.00 2007-09-07 23:28:38.375 250 12495.80 69.88 55323.65 88888.00 2007-09-07 23:28:38.500 250 12495.75 69.88 55323.65 88888.00 2007-09-07 23:28:38.625 250 12495.75 69.92 55323.65 88888.00 2007-09-07 23:28:38.750 250 12495.75 69.92 55323.65 88888.00 2007-09-07 23:28:38.875 250 12495.77 69.90 55323.65 88888.00 2007-09-07 23:28:39.000 250 12495.77 69.95 55323.65 88888.00 2007-09-07 23:28:39.125 250 12495.77 69.92 55323.65 88888.00 2007-09-07 23:28:39.250 250 12495.70 69.90 55323.62 88888.00 2007-09-07 23:28:39.375 250 12495.73 69.95 55323.65 88888.00 2007-09-07 23:28:39.500 250 12495.73 70.03 55323.68 88888.00 2007-09-07 23:28:39.625 250 12495.73 70.03 55323.65 88888.00 2007-09-07 23:28:39.750 250 12495.65 69.97 55323.65 88888.00 2007-09-07 23:28:39.875 250 12495.65 69.92 55323.60 88888.00 2007-09-07 23:28:40.000 250 12495.75 70.03 55323.60 88888.00 2007-09-07 23:28:40.125 250 12495.75 69.97 55323.65 88888.00 2007-09-07 23:28:40.250 250 12495.70 69.97 55323.62 88888.00 2007-09-07 23:28:40.375 250 12495.75 70.03 55323.62 88888.00 2007-09-07 23:28:40.500 250 12495.75 70.10 55323.65 88888.00 2007-09-07 23:28:40.625 250 12495.73 70.08 55323.62 88888.00 2007-09-07 23:28:40.750 250 12495.67 70.03 55323.62 88888.00 2007-09-07 23:28:40.875 250 12495.70 70.03 55323.62 88888.00 2007-09-07 23:28:41.000 250 12495.77 70.08 55323.68 88888.00 2007-09-07 23:28:41.125 250 12495.73 70.05 55323.65 88888.00 2007-09-07 23:28:41.250 250 12495.58 70.03 55323.62 88888.00 2007-09-07 23:28:41.375 250 12495.52 70.00 55323.60 88888.00 2007-09-07 23:28:41.500 250 12495.52 70.00 55323.60 88888.00 2007-09-07 23:28:41.625 250 12495.62 70.12 55323.68 88888.00 2007-09-07 23:28:41.750 250 12495.65 70.17 55323.72 88888.00 2007-09-07 23:28:41.875 250 12495.62 70.20 55323.72 88888.00 2007-09-07 23:28:42.000 250 12495.62 70.20 55323.72 88888.00 2007-09-07 23:28:42.125 250 12495.60 70.20 55323.75 88888.00 2007-09-07 23:28:42.250 250 12495.62 70.20 55323.75 88888.00 2007-09-07 23:28:42.375 250 12495.62 70.22 55323.72 88888.00 2007-09-07 23:28:42.500 250 12495.60 70.28 55323.70 88888.00 2007-09-07 23:28:42.625 250 12495.60 70.33 55323.75 88888.00 2007-09-07 23:28:42.750 250 12495.50 70.28 55323.70 88888.00 2007-09-07 23:28:42.875 250 12495.42 70.22 55323.68 88888.00 2007-09-07 23:28:43.000 250 12495.40 70.20 55323.65 88888.00 2007-09-07 23:28:43.125 250 12495.48 70.28 55323.68 88888.00 2007-09-07 23:28:43.250 250 12495.50 70.30 55323.70 88888.00 2007-09-07 23:28:43.375 250 12495.50 70.28 55323.72 88888.00 2007-09-07 23:28:43.500 250 12495.48 70.30 55323.72 88888.00 2007-09-07 23:28:43.625 250 12495.42 70.35 55323.70 88888.00 2007-09-07 23:28:43.750 250 12495.40 70.35 55323.72 88888.00 2007-09-07 23:28:43.875 250 12495.42 70.35 55323.70 88888.00 2007-09-07 23:28:44.000 250 12495.40 70.40 55323.70 88888.00 2007-09-07 23:28:44.125 250 12495.40 70.40 55323.78 88888.00 2007-09-07 23:28:44.250 250 12495.40 70.38 55323.78 88888.00 2007-09-07 23:28:44.375 250 12495.40 70.38 55323.78 88888.00 2007-09-07 23:28:44.500 250 12495.38 70.35 55323.75 88888.00 2007-09-07 23:28:44.625 250 12495.40 70.38 55323.80 88888.00 2007-09-07 23:28:44.750 250 12495.48 70.40 55323.82 88888.00 2007-09-07 23:28:44.875 250 12495.48 70.40 55323.82 88888.00 2007-09-07 23:28:45.000 250 12495.35 70.40 55323.78 88888.00 2007-09-07 23:28:45.125 250 12495.42 70.42 55323.80 88888.00 2007-09-07 23:28:45.250 250 12495.45 70.42 55323.80 88888.00 2007-09-07 23:28:45.375 250 12495.42 70.42 55323.75 88888.00 2007-09-07 23:28:45.500 250 12495.40 70.42 55323.72 88888.00 2007-09-07 23:28:45.625 250 12495.38 70.40 55323.75 88888.00 2007-09-07 23:28:45.750 250 12495.33 70.38 55323.75 88888.00 2007-09-07 23:28:45.875 250 12495.27 70.38 55323.75 88888.00 2007-09-07 23:28:46.000 250 12495.27 70.40 55323.70 88888.00 2007-09-07 23:28:46.125 250 12495.25 70.45 55323.75 88888.00 2007-09-07 23:28:46.250 250 12495.30 70.45 55323.78 88888.00 2007-09-07 23:28:46.375 250 12495.38 70.47 55323.78 88888.00 2007-09-07 23:28:46.500 250 12495.40 70.50 55323.75 88888.00 2007-09-07 23:28:46.625 250 12495.42 70.50 55323.78 88888.00 2007-09-07 23:28:46.750 250 12495.40 70.50 55323.78 88888.00 2007-09-07 23:28:46.875 250 12495.35 70.47 55323.72 88888.00 2007-09-07 23:28:47.000 250 12495.33 70.50 55323.72 88888.00 2007-09-07 23:28:47.125 250 12495.35 70.47 55323.75 88888.00 2007-09-07 23:28:47.250 250 12495.38 70.47 55323.78 88888.00 2007-09-07 23:28:47.375 250 12495.38 70.53 55323.75 88888.00 2007-09-07 23:28:47.500 250 12495.35 70.53 55323.75 88888.00 2007-09-07 23:28:47.625 250 12495.25 70.55 55323.75 88888.00 2007-09-07 23:28:47.750 250 12495.25 70.55 55323.75 88888.00 2007-09-07 23:28:47.875 250 12495.25 70.58 55323.80 88888.00 2007-09-07 23:28:48.000 250 12495.17 70.58 55323.80 88888.00 2007-09-07 23:28:48.125 250 12495.15 70.55 55323.80 88888.00 2007-09-07 23:28:48.250 250 12495.17 70.60 55323.82 88888.00 2007-09-07 23:28:48.375 250 12495.25 70.62 55323.80 88888.00 2007-09-07 23:28:48.500 250 12495.25 70.65 55323.82 88888.00 2007-09-07 23:28:48.625 250 12495.23 70.70 55323.82 88888.00 2007-09-07 23:28:48.750 250 12495.23 70.65 55323.82 88888.00 2007-09-07 23:28:48.875 250 12495.23 70.55 55323.75 88888.00 2007-09-07 23:28:49.000 250 12495.17 70.60 55323.80 88888.00 2007-09-07 23:28:49.125 250 12495.20 70.67 55323.85 88888.00 2007-09-07 23:28:49.250 250 12495.25 70.65 55323.85 88888.00 2007-09-07 23:28:49.375 250 12495.25 70.65 55323.82 88888.00 2007-09-07 23:28:49.500 250 12495.25 70.70 55323.80 88888.00 2007-09-07 23:28:49.625 250 12495.23 70.70 55323.85 88888.00 2007-09-07 23:28:49.750 250 12495.25 70.67 55323.85 88888.00 2007-09-07 23:28:49.875 250 12495.23 70.65 55323.82 88888.00 2007-09-07 23:28:50.000 250 12495.17 70.65 55323.82 88888.00 2007-09-07 23:28:50.125 250 12495.17 70.65 55323.85 88888.00 2007-09-07 23:28:50.250 250 12495.15 70.62 55323.82 88888.00 2007-09-07 23:28:50.375 250 12495.17 70.65 55323.88 88888.00 2007-09-07 23:28:50.500 250 12495.20 70.67 55323.88 88888.00 2007-09-07 23:28:50.625 250 12495.20 70.67 55323.88 88888.00 2007-09-07 23:28:50.750 250 12495.23 70.60 55323.90 88888.00 2007-09-07 23:28:50.875 250 12495.27 70.70 55323.90 88888.00 2007-09-07 23:28:51.000 250 12495.27 70.75 55323.90 88888.00 2007-09-07 23:28:51.125 250 12495.25 70.75 55323.88 88888.00 2007-09-07 23:28:51.250 250 12495.20 70.70 55323.88 88888.00 2007-09-07 23:28:51.375 250 12495.20 70.70 55323.88 88888.00 2007-09-07 23:28:51.500 250 12495.17 70.58 55323.88 88888.00 2007-09-07 23:28:51.625 250 12495.08 70.58 55323.88 88888.00 2007-09-07 23:28:51.750 250 12495.08 70.58 55323.88 88888.00 2007-09-07 23:28:51.875 250 12495.08 70.60 55323.88 88888.00 2007-09-07 23:28:52.000 250 12495.15 70.65 55323.88 88888.00 2007-09-07 23:28:52.125 250 12495.10 70.60 55323.82 88888.00 2007-09-07 23:28:52.250 250 12495.05 70.60 55323.82 88888.00 2007-09-07 23:28:52.375 250 12495.10 70.62 55323.82 88888.00 2007-09-07 23:28:52.500 250 12495.10 70.62 55323.82 88888.00 2007-09-07 23:28:52.625 250 12495.10 70.62 55323.85 88888.00 2007-09-07 23:28:52.750 250 12495.12 70.62 55323.88 88888.00 2007-09-07 23:28:52.875 250 12495.15 70.65 55323.90 88888.00 2007-09-07 23:28:53.000 250 12495.17 70.60 55323.90 88888.00 2007-09-07 23:28:53.125 250 12495.10 70.62 55323.90 88888.00 2007-09-07 23:28:53.250 250 12495.05 70.62 55323.90 88888.00 2007-09-07 23:28:53.375 250 12495.05 70.65 55323.90 88888.00 2007-09-07 23:28:53.500 250 12495.05 70.67 55323.90 88888.00 2007-09-07 23:28:53.625 250 12495.12 70.65 55323.90 88888.00 2007-09-07 23:28:53.750 250 12495.10 70.60 55323.88 88888.00 2007-09-07 23:28:53.875 250 12495.08 70.53 55323.88 88888.00 2007-09-07 23:28:54.000 250 12495.02 70.55 55323.90 88888.00 2007-09-07 23:28:54.125 250 12495.00 70.60 55323.93 88888.00 2007-09-07 23:28:54.250 250 12494.98 70.58 55323.90 88888.00 2007-09-07 23:28:54.375 250 12495.02 70.60 55323.93 88888.00 2007-09-07 23:28:54.500 250 12495.05 70.55 55323.93 88888.00 2007-09-07 23:28:54.625 250 12495.02 70.53 55323.95 88888.00 2007-09-07 23:28:54.750 250 12495.00 70.53 55323.97 88888.00 2007-09-07 23:28:54.875 250 12494.98 70.50 55323.97 88888.00 2007-09-07 23:28:55.000 250 12494.95 70.50 55323.95 88888.00 2007-09-07 23:28:55.125 250 12494.98 70.50 55323.95 88888.00 2007-09-07 23:28:55.250 250 12495.02 70.50 55323.95 88888.00 2007-09-07 23:28:55.375 250 12495.02 70.53 55323.95 88888.00 2007-09-07 23:28:55.500 250 12495.02 70.58 55323.97 88888.00 2007-09-07 23:28:55.625 250 12494.95 70.55 55323.97 88888.00 2007-09-07 23:28:55.750 250 12494.98 70.50 55323.95 88888.00 2007-09-07 23:28:55.875 250 12495.00 70.50 55323.95 88888.00 2007-09-07 23:28:56.000 250 12495.00 70.55 55323.95 88888.00 2007-09-07 23:28:56.125 250 12494.95 70.47 55323.95 88888.00 2007-09-07 23:28:56.250 250 12494.92 70.42 55323.95 88888.00 2007-09-07 23:28:56.375 250 12494.95 70.50 55323.97 88888.00 2007-09-07 23:28:56.500 250 12495.00 70.53 55323.97 88888.00 2007-09-07 23:28:56.625 250 12495.00 70.50 55323.97 88888.00 2007-09-07 23:28:56.750 250 12495.08 70.42 55324.00 88888.00 2007-09-07 23:28:56.875 250 12495.12 70.47 55324.00 88888.00 2007-09-07 23:28:57.000 250 12495.08 70.50 55323.97 88888.00 2007-09-07 23:28:57.125 250 12494.98 70.47 55323.97 88888.00 2007-09-07 23:28:57.250 250 12494.95 70.42 55323.97 88888.00 2007-09-07 23:28:57.375 250 12494.98 70.40 55323.97 88888.00 2007-09-07 23:28:57.500 250 12495.02 70.45 55324.03 88888.00 2007-09-07 23:28:57.625 250 12495.02 70.40 55324.03 88888.00 2007-09-07 23:28:57.750 250 12495.02 70.33 55323.97 88888.00 2007-09-07 23:28:57.875 250 12495.02 70.38 55323.97 88888.00 2007-09-07 23:28:58.000 250 12494.98 70.35 55323.97 88888.00 2007-09-07 23:28:58.125 250 12495.00 70.38 55324.00 88888.00 2007-09-07 23:28:58.250 250 12494.88 70.33 55323.95 88888.00 2007-09-07 23:28:58.375 250 12494.92 70.35 55323.97 88888.00 2007-09-07 23:28:58.500 250 12495.02 70.33 55323.95 88888.00 2007-09-07 23:28:58.625 250 12494.98 70.30 55323.97 88888.00 2007-09-07 23:28:58.750 250 12494.90 70.28 55323.95 88888.00 2007-09-07 23:28:58.875 250 12495.00 70.30 55323.93 88888.00 2007-09-07 23:28:59.000 250 12495.02 70.33 55323.93 88888.00 2007-09-07 23:28:59.125 250 12494.98 70.33 55323.95 88888.00 2007-09-07 23:28:59.250 250 12494.92 70.30 55323.95 88888.00 2007-09-07 23:28:59.375 250 12494.95 70.30 55323.95 88888.00 2007-09-07 23:28:59.500 250 12494.92 70.28 55323.95 88888.00 2007-09-07 23:28:59.625 250 12494.98 70.30 55323.97 88888.00 2007-09-07 23:28:59.750 250 12494.92 70.30 55324.03 88888.00 2007-09-07 23:28:59.875 250 12494.90 70.33 55324.03 88888.00 2007-09-07 23:29:00.000 250 12494.92 70.28 55324.00 88888.00 2007-09-07 23:29:00.125 250 12494.92 70.25 55324.00 88888.00 2007-09-07 23:29:00.250 250 12494.88 70.22 55324.03 88888.00 2007-09-07 23:29:00.375 250 12494.90 70.25 55324.00 88888.00 2007-09-07 23:29:00.500 250 12494.92 70.25 55324.00 88888.00 2007-09-07 23:29:00.625 250 12494.92 70.22 55323.97 88888.00 2007-09-07 23:29:00.750 250 12494.90 70.22 55323.97 88888.00 2007-09-07 23:29:00.875 250 12494.95 70.28 55323.97 88888.00 2007-09-07 23:29:01.000 250 12495.02 70.28 55324.03 88888.00 2007-09-07 23:29:01.125 250 12495.05 70.22 55324.03 88888.00 2007-09-07 23:29:01.250 250 12495.00 70.15 55324.00 88888.00 2007-09-07 23:29:01.375 250 12494.98 70.15 55324.00 88888.00 2007-09-07 23:29:01.500 250 12494.92 70.15 55324.00 88888.00 2007-09-07 23:29:01.625 250 12494.92 70.20 55323.97 88888.00 2007-09-07 23:29:01.750 250 12494.90 70.20 55323.97 88888.00 2007-09-07 23:29:01.875 250 12494.95 70.17 55323.97 88888.00 2007-09-07 23:29:02.000 250 12495.05 70.17 55324.00 88888.00 2007-09-07 23:29:02.125 250 12495.00 70.15 55324.00 88888.00 2007-09-07 23:29:02.250 250 12494.95 70.15 55324.03 88888.00 2007-09-07 23:29:02.375 250 12494.98 70.15 55324.00 88888.00 2007-09-07 23:29:02.500 250 12494.98 70.17 55324.00 88888.00 2007-09-07 23:29:02.625 250 12494.92 70.12 55324.00 88888.00 2007-09-07 23:29:02.750 250 12494.95 70.17 55324.05 88888.00 2007-09-07 23:29:02.875 250 12495.00 70.12 55324.03 88888.00 2007-09-07 23:29:03.000 250 12495.00 70.10 55323.97 88888.00 2007-09-07 23:29:03.125 250 12494.98 70.10 55324.03 88888.00 2007-09-07 23:29:03.250 250 12494.95 70.05 55324.05 88888.00 2007-09-07 23:29:03.375 250 12494.88 70.03 55324.07 88888.00 2007-09-07 23:29:03.500 250 12494.85 70.00 55324.03 88888.00 2007-09-07 23:29:03.625 250 12494.95 70.05 55324.05 88888.00 2007-09-07 23:29:03.750 250 12494.95 70.08 55324.03 88888.00 2007-09-07 23:29:03.875 250 12494.95 70.05 55324.00 88888.00 2007-09-07 23:29:04.000 250 12494.95 70.08 55324.00 88888.00 2007-09-07 23:29:04.125 250 12494.92 70.10 55324.05 88888.00 2007-09-07 23:29:04.250 250 12494.88 70.08 55324.05 88888.00 2007-09-07 23:29:04.375 250 12494.88 70.03 55324.03 88888.00 2007-09-07 23:29:04.500 250 12494.95 70.00 55324.00 88888.00 2007-09-07 23:29:04.625 250 12494.98 70.00 55324.00 88888.00 2007-09-07 23:29:04.750 250 12495.02 70.03 55324.03 88888.00 2007-09-07 23:29:04.875 250 12495.00 70.03 55324.05 88888.00 2007-09-07 23:29:05.000 250 12494.95 69.97 55324.03 88888.00 2007-09-07 23:29:05.125 250 12494.92 69.97 55324.03 88888.00 2007-09-07 23:29:05.250 250 12494.92 69.95 55324.07 88888.00 2007-09-07 23:29:05.375 250 12494.95 69.97 55324.07 88888.00 2007-09-07 23:29:05.500 250 12495.00 70.00 55324.05 88888.00 2007-09-07 23:29:05.625 250 12495.02 70.03 55324.10 88888.00 2007-09-07 23:29:05.750 250 12494.95 69.95 55324.12 88888.00 2007-09-07 23:29:05.875 250 12494.92 69.97 55324.15 88888.00 2007-09-07 23:29:06.000 250 12494.95 70.00 55324.10 88888.00 2007-09-07 23:29:06.125 250 12495.00 69.95 55324.07 88888.00 2007-09-07 23:29:06.250 250 12494.95 69.90 55324.05 88888.00 2007-09-07 23:29:06.375 250 12495.02 69.97 55324.07 88888.00 2007-09-07 23:29:06.500 250 12494.95 69.95 55324.07 88888.00 2007-09-07 23:29:06.625 250 12494.92 69.95 55324.07 88888.00 2007-09-07 23:29:06.750 250 12494.95 69.95 55324.07 88888.00 2007-09-07 23:29:06.875 250 12495.02 69.97 55324.07 88888.00 2007-09-07 23:29:07.000 250 12495.02 69.92 55324.07 88888.00 2007-09-07 23:29:07.125 250 12495.05 70.00 55324.10 88888.00 2007-09-07 23:29:07.250 250 12495.08 70.03 55324.12 88888.00 2007-09-07 23:29:07.375 250 12495.05 69.97 55324.10 88888.00 2007-09-07 23:29:07.500 250 12494.98 69.92 55324.07 88888.00 2007-09-07 23:29:07.625 250 12495.00 69.95 55324.10 88888.00 2007-09-07 23:29:07.750 250 12495.05 69.97 55324.07 88888.00 2007-09-07 23:29:07.875 250 12495.08 69.95 55324.10 88888.00 2007-09-07 23:29:08.000 250 12495.02 69.95 55324.10 88888.00 2007-09-07 23:29:08.125 250 12495.00 69.95 55324.10 88888.00 2007-09-07 23:29:08.250 250 12494.98 69.95 55324.12 88888.00 2007-09-07 23:29:08.375 250 12495.00 69.97 55324.10 88888.00 2007-09-07 23:29:08.500 250 12494.98 69.92 55324.10 88888.00 2007-09-07 23:29:08.625 250 12494.98 69.92 55324.07 88888.00 2007-09-07 23:29:08.750 250 12494.95 69.90 55324.07 88888.00 2007-09-07 23:29:08.875 250 12494.95 69.88 55324.10 88888.00 2007-09-07 23:29:09.000 250 12495.02 69.90 55324.10 88888.00 2007-09-07 23:29:09.125 250 12495.00 69.88 55324.05 88888.00 2007-09-07 23:29:09.250 250 12495.00 69.90 55324.05 88888.00 2007-09-07 23:29:09.375 250 12495.02 69.92 55324.07 88888.00 2007-09-07 23:29:09.500 250 12495.05 69.90 55324.10 88888.00 2007-09-07 23:29:09.625 250 12495.12 69.90 55324.10 88888.00 2007-09-07 23:29:09.750 250 12495.15 69.90 55324.07 88888.00 2007-09-07 23:29:09.875 250 12495.15 69.92 55324.05 88888.00 2007-09-07 23:29:10.000 250 12495.02 69.88 55324.00 88888.00 2007-09-07 23:29:10.125 250 12495.02 69.90 55324.00 88888.00 2007-09-07 23:29:10.250 250 12495.10 69.85 55324.07 88888.00 2007-09-07 23:29:10.375 250 12495.12 69.88 55324.07 88888.00 2007-09-07 23:29:10.500 250 12495.05 69.90 55324.07 88888.00 2007-09-07 23:29:10.625 250 12495.00 69.88 55324.07 88888.00 2007-09-07 23:29:10.750 250 12495.10 69.85 55324.07 88888.00 2007-09-07 23:29:10.875 250 12495.12 69.88 55324.05 88888.00 2007-09-07 23:29:11.000 250 12495.10 69.85 55324.03 88888.00 2007-09-07 23:29:11.125 250 12495.05 69.85 55324.03 88888.00 2007-09-07 23:29:11.250 250 12495.02 69.88 55324.05 88888.00 2007-09-07 23:29:11.375 250 12495.12 69.90 55324.03 88888.00 2007-09-07 23:29:11.500 250 12495.15 69.90 55324.03 88888.00 2007-09-07 23:29:11.625 250 12495.20 69.90 55324.05 88888.00 2007-09-07 23:29:11.750 250 12495.12 69.83 55324.07 88888.00 2007-09-07 23:29:11.875 250 12495.15 69.83 55324.05 88888.00 2007-09-07 23:29:12.000 250 12495.20 69.90 55324.05 88888.00 2007-09-07 23:29:12.125 250 12495.17 69.95 55324.10 88888.00 2007-09-07 23:29:12.250 250 12495.12 69.85 55324.07 88888.00 2007-09-07 23:29:12.375 250 12495.12 69.83 55324.07 88888.00 2007-09-07 23:29:12.500 250 12495.10 69.80 55324.07 88888.00 2007-09-07 23:29:12.625 250 12495.12 69.83 55324.10 88888.00 2007-09-07 23:29:12.750 250 12495.17 69.83 55324.07 88888.00 2007-09-07 23:29:12.875 250 12495.12 69.80 55324.07 88888.00 2007-09-07 23:29:13.000 250 12495.08 69.80 55324.05 88888.00 2007-09-07 23:29:13.125 250 12495.15 69.83 55324.10 88888.00 2007-09-07 23:29:13.250 250 12495.23 69.88 55324.10 88888.00 2007-09-07 23:29:13.375 250 12495.23 69.83 55324.10 88888.00 2007-09-07 23:29:13.500 250 12495.20 69.78 55324.10 88888.00 2007-09-07 23:29:13.625 250 12495.23 69.78 55324.12 88888.00 2007-09-07 23:29:13.750 250 12495.20 69.80 55324.10 88888.00 2007-09-07 23:29:13.875 250 12495.20 69.78 55324.10 88888.00 2007-09-07 23:29:14.000 250 12495.25 69.83 55324.15 88888.00 2007-09-07 23:29:14.125 250 12495.23 69.80 55324.15 88888.00 2007-09-07 23:29:14.250 250 12495.17 69.78 55324.15 88888.00 2007-09-07 23:29:14.375 250 12495.20 69.80 55324.12 88888.00 2007-09-07 23:29:14.500 250 12495.23 69.78 55324.12 88888.00 2007-09-07 23:29:14.625 250 12495.20 69.75 55324.07 88888.00 2007-09-07 23:29:14.750 250 12495.20 69.80 55324.10 88888.00 2007-09-07 23:29:14.875 250 12495.23 69.80 55324.15 88888.00 2007-09-07 23:29:15.000 250 12495.20 69.72 55324.12 88888.00 2007-09-07 23:29:15.125 250 12495.08 69.70 55324.10 88888.00 2007-09-07 23:29:15.250 250 12495.10 69.75 55324.10 88888.00 2007-09-07 23:29:15.375 250 12495.20 69.83 55324.10 88888.00 2007-09-07 23:29:15.500 250 12495.20 69.80 55324.12 88888.00 2007-09-07 23:29:15.625 250 12495.17 69.70 55324.10 88888.00 2007-09-07 23:29:15.750 250 12495.23 69.70 55324.10 88888.00 2007-09-07 23:29:15.875 250 12495.20 69.70 55324.15 88888.00 2007-09-07 23:29:16.000 250 12495.23 69.70 55324.15 88888.00 2007-09-07 23:29:16.125 250 12495.23 69.65 55324.12 88888.00 2007-09-07 23:29:16.250 250 12495.17 69.67 55324.12 88888.00 2007-09-07 23:29:16.375 250 12495.25 69.70 55324.15 88888.00 2007-09-07 23:29:16.500 250 12495.30 69.67 55324.12 88888.00 2007-09-07 23:29:16.625 250 12495.27 69.62 55324.07 88888.00 2007-09-07 23:29:16.750 250 12495.23 69.60 55324.07 88888.00 2007-09-07 23:29:16.875 250 12495.23 69.60 55324.10 88888.00 2007-09-07 23:29:17.000 250 12495.27 69.62 55324.07 88888.00 2007-09-07 23:29:17.125 250 12495.27 69.62 55324.05 88888.00 2007-09-07 23:29:17.250 250 12495.33 69.65 55324.10 88888.00 2007-09-07 23:29:17.375 250 12495.33 69.70 55324.12 88888.00 2007-09-07 23:29:17.500 250 12495.30 69.70 55324.12 88888.00 2007-09-07 23:29:17.625 250 12495.30 69.70 55324.15 88888.00 2007-09-07 23:29:17.750 250 12495.42 69.70 55324.15 88888.00 2007-09-07 23:29:17.875 250 12495.38 69.65 55324.12 88888.00 2007-09-07 23:29:18.000 250 12495.35 69.67 55324.15 88888.00 2007-09-07 23:29:18.125 250 12495.35 69.65 55324.18 88888.00 2007-09-07 23:29:18.250 250 12495.33 69.62 55324.18 88888.00 2007-09-07 23:29:18.375 250 12495.33 69.65 55324.15 88888.00 2007-09-07 23:29:18.500 250 12495.30 69.60 55324.15 88888.00 2007-09-07 23:29:18.625 250 12495.33 69.62 55324.20 88888.00 2007-09-07 23:29:18.750 250 12495.40 69.65 55324.20 88888.00 2007-09-07 23:29:18.875 250 12495.33 69.62 55324.20 88888.00 2007-09-07 23:29:19.000 250 12495.25 69.58 55324.18 88888.00 2007-09-07 23:29:19.125 250 12495.30 69.62 55324.20 88888.00 2007-09-07 23:29:19.250 250 12495.27 69.58 55324.15 88888.00 2007-09-07 23:29:19.375 250 12495.35 69.58 55324.12 88888.00 2007-09-07 23:29:19.500 250 12495.40 69.55 55324.10 88888.00 2007-09-07 23:29:19.625 250 12495.42 69.55 55324.12 88888.00 2007-09-07 23:29:19.750 250 12495.40 69.58 55324.18 88888.00 2007-09-07 23:29:19.875 250 12495.38 69.53 55324.18 88888.00 2007-09-07 23:29:20.000 250 12495.35 69.53 55324.15 88888.00 2007-09-07 23:29:20.125 250 12495.30 69.53 55324.15 88888.00 2007-09-07 23:29:20.250 250 12495.33 69.53 55324.20 88888.00 2007-09-07 23:29:20.375 250 12495.35 69.53 55324.12 88888.00 2007-09-07 23:29:20.500 250 12495.38 69.50 55324.10 88888.00 2007-09-07 23:29:20.625 250 12495.42 69.47 55324.12 88888.00 2007-09-07 23:29:20.750 250 12495.45 69.47 55324.15 88888.00 2007-09-07 23:29:20.875 250 12495.55 69.50 55324.15 88888.00 2007-09-07 23:29:21.000 250 12495.45 69.45 55324.07 88888.00 2007-09-07 23:29:21.125 250 12495.38 69.38 55324.10 88888.00 2007-09-07 23:29:21.250 250 12495.33 69.35 55324.07 88888.00 2007-09-07 23:29:21.375 250 12495.33 69.35 55324.07 88888.00 2007-09-07 23:29:21.500 250 12495.33 69.38 55324.10 88888.00 2007-09-07 23:29:21.625 250 12495.23 69.38 55324.07 88888.00 2007-09-07 23:29:21.750 250 12495.20 69.35 55324.10 88888.00 2007-09-07 23:29:21.875 250 12495.23 69.38 55324.12 88888.00 2007-09-07 23:29:22.000 250 12495.25 69.38 55324.05 88888.00 2007-09-07 23:29:22.125 250 12495.20 69.35 55324.07 88888.00 2007-09-07 23:29:22.250 250 12495.23 69.33 55324.10 88888.00 2007-09-07 23:29:22.375 250 12495.25 69.33 55324.07 88888.00 2007-09-07 23:29:22.500 250 12495.27 69.35 55324.07 88888.00 2007-09-07 23:29:22.625 250 12495.33 69.35 55324.10 88888.00 2007-09-07 23:29:22.750 250 12495.30 69.35 55324.07 88888.00 2007-09-07 23:29:22.875 250 12495.25 69.30 55324.10 88888.00 2007-09-07 23:29:23.000 250 12495.23 69.28 55324.07 88888.00 2007-09-07 23:29:23.125 250 12495.23 69.25 55324.07 88888.00 2007-09-07 23:29:23.250 250 12495.20 69.25 55324.10 88888.00 2007-09-07 23:29:23.375 250 12495.25 69.30 55324.10 88888.00 2007-09-07 23:29:23.500 250 12495.33 69.30 55324.10 88888.00 2007-09-07 23:29:23.625 250 12495.35 69.22 55324.10 88888.00 2007-09-07 23:29:23.750 250 12495.33 69.22 55324.07 88888.00 2007-09-07 23:29:23.875 250 12495.33 69.20 55324.10 88888.00 2007-09-07 23:29:24.000 250 12495.30 69.20 55324.10 88888.00 2007-09-07 23:29:24.125 250 12495.33 69.25 55324.12 88888.00 2007-09-07 23:29:24.250 250 12495.30 69.22 55324.12 88888.00 2007-09-07 23:29:24.375 250 12495.33 69.28 55324.15 88888.00 2007-09-07 23:29:24.500 250 12495.35 69.30 55324.12 88888.00 2007-09-07 23:29:24.625 250 12495.33 69.28 55324.15 88888.00 2007-09-07 23:29:24.750 250 12495.25 69.20 55324.12 88888.00 2007-09-07 23:29:24.875 250 12495.27 69.20 55324.10 88888.00 2007-09-07 23:29:25.000 250 12495.40 69.17 55324.15 88888.00 2007-09-07 23:29:25.125 250 12495.40 69.22 55324.20 88888.00 2007-09-07 23:29:25.250 250 12495.38 69.20 55324.15 88888.00 2007-09-07 23:29:25.375 250 12495.45 69.17 55324.15 88888.00 2007-09-07 23:29:25.500 250 12495.38 69.22 55324.15 88888.00 2007-09-07 23:29:25.625 250 12495.27 69.20 55324.12 88888.00 2007-09-07 23:29:25.750 250 12495.33 69.20 55324.15 88888.00 2007-09-07 23:29:25.875 250 12495.35 69.22 55324.18 88888.00 2007-09-07 23:29:26.000 250 12495.38 69.20 55324.15 88888.00 2007-09-07 23:29:26.125 250 12495.35 69.20 55324.12 88888.00 2007-09-07 23:29:26.250 250 12495.23 69.12 55324.07 88888.00 2007-09-07 23:29:26.375 250 12495.27 69.17 55324.12 88888.00 2007-09-07 23:29:26.500 250 12495.25 69.15 55324.15 88888.00 2007-09-07 23:29:26.625 250 12495.25 69.17 55324.18 88888.00 2007-09-07 23:29:26.750 250 12495.30 69.15 55324.12 88888.00 2007-09-07 23:29:26.875 250 12495.38 69.12 55324.15 88888.00 2007-09-07 23:29:27.000 250 12495.40 69.12 55324.15 88888.00 2007-09-07 23:29:27.125 250 12495.40 69.12 55324.12 88888.00 2007-09-07 23:29:27.250 250 12495.35 69.08 55324.15 88888.00 2007-09-07 23:29:27.375 250 12495.35 69.10 55324.15 88888.00 2007-09-07 23:29:27.500 250 12495.33 69.12 55324.15 88888.00 2007-09-07 23:29:27.625 250 12495.33 69.17 55324.12 88888.00 2007-09-07 23:29:27.750 250 12495.30 69.20 55324.10 88888.00 2007-09-07 23:29:27.875 250 12495.30 69.15 55324.10 88888.00 2007-09-07 23:29:28.000 250 12495.25 69.10 55324.05 88888.00 2007-09-07 23:29:28.125 250 12495.30 69.17 55324.12 88888.00 2007-09-07 23:29:28.250 250 12495.27 69.17 55324.10 88888.00 2007-09-07 23:29:28.375 250 12495.25 69.15 55324.07 88888.00 2007-09-07 23:29:28.500 250 12495.20 69.08 55324.07 88888.00 2007-09-07 23:29:28.625 250 12495.25 69.10 55324.12 88888.00 2007-09-07 23:29:28.750 250 12495.35 69.15 55324.12 88888.00 2007-09-07 23:29:28.875 250 12495.35 69.12 55324.10 88888.00 2007-09-07 23:29:29.000 250 12495.35 69.12 55324.07 88888.00 2007-09-07 23:29:29.125 250 12495.25 69.15 55324.07 88888.00 2007-09-07 23:29:29.250 250 12495.20 69.10 55324.10 88888.00 2007-09-07 23:29:29.375 250 12495.33 69.10 55324.05 88888.00 2007-09-07 23:29:29.500 250 12495.35 69.15 55324.05 88888.00 2007-09-07 23:29:29.625 250 12495.35 69.15 55324.10 88888.00 2007-09-07 23:29:29.750 250 12495.35 69.12 55324.10 88888.00 2007-09-07 23:29:29.875 250 12495.35 69.12 55324.12 88888.00 2007-09-07 23:29:30.000 250 12495.33 69.15 55324.10 88888.00 2007-09-07 23:29:30.125 250 12495.25 69.15 55324.15 88888.00 2007-09-07 23:29:30.250 250 12495.20 69.17 55324.15 88888.00 2007-09-07 23:29:30.375 250 12495.33 69.22 55324.18 88888.00 2007-09-07 23:29:30.500 250 12495.33 69.20 55324.15 88888.00 2007-09-07 23:29:30.625 250 12495.33 69.15 55324.10 88888.00 2007-09-07 23:29:30.750 250 12495.25 69.15 55324.10 88888.00 2007-09-07 23:29:30.875 250 12495.27 69.17 55324.10 88888.00 2007-09-07 23:29:31.000 250 12495.33 69.17 55324.07 88888.00 2007-09-07 23:29:31.125 250 12495.38 69.20 55324.10 88888.00 2007-09-07 23:29:31.250 250 12495.38 69.22 55324.15 88888.00 2007-09-07 23:29:31.375 250 12495.38 69.22 55324.10 88888.00 2007-09-07 23:29:31.500 250 12495.40 69.20 55324.07 88888.00 2007-09-07 23:29:31.625 250 12495.33 69.15 55324.10 88888.00 2007-09-07 23:29:31.750 250 12495.35 69.20 55324.10 88888.00 2007-09-07 23:29:31.875 250 12495.45 69.20 55324.10 88888.00 2007-09-07 23:29:32.000 250 12495.50 69.17 55324.10 88888.00 2007-09-07 23:29:32.125 250 12495.42 69.15 55324.10 88888.00 2007-09-07 23:29:32.250 250 12495.30 69.12 55324.12 88888.00 2007-09-07 23:29:32.375 250 12495.35 69.17 55324.15 88888.00 2007-09-07 23:29:32.500 250 12495.42 69.20 55324.18 88888.00 2007-09-07 23:29:32.625 250 12495.45 69.20 55324.15 88888.00 2007-09-07 23:29:32.750 250 12495.35 69.15 55324.12 88888.00 2007-09-07 23:29:32.875 250 12495.35 69.22 55324.12 88888.00 2007-09-07 23:29:33.000 250 12495.33 69.17 55324.12 88888.00 2007-09-07 23:29:33.125 250 12495.38 69.12 55324.12 88888.00 2007-09-07 23:29:33.250 250 12495.35 69.12 55324.15 88888.00 2007-09-07 23:29:33.375 250 12495.38 69.12 55324.18 88888.00 2007-09-07 23:29:33.500 250 12495.40 69.15 55324.18 88888.00 2007-09-07 23:29:33.625 250 12495.48 69.17 55324.15 88888.00 2007-09-07 23:29:33.750 250 12495.40 69.15 55324.10 88888.00 2007-09-07 23:29:33.875 250 12495.30 69.08 55324.05 88888.00 2007-09-07 23:29:34.000 250 12495.35 69.03 55324.03 88888.00 2007-09-07 23:29:34.125 250 12495.42 69.10 55324.05 88888.00 2007-09-07 23:29:34.250 250 12495.40 69.15 55324.07 88888.00 2007-09-07 23:29:34.375 250 12495.42 69.15 55324.05 88888.00 2007-09-07 23:29:34.500 250 12495.40 69.12 55324.05 88888.00 2007-09-07 23:29:34.625 250 12495.42 69.05 55324.03 88888.00 2007-09-07 23:29:34.750 250 12495.48 69.08 55324.05 88888.00 2007-09-07 23:29:34.875 250 12495.42 69.08 55324.07 88888.00 2007-09-07 23:29:35.000 250 12495.38 69.12 55324.05 88888.00 2007-09-07 23:29:35.125 250 12495.33 69.12 55324.05 88888.00 2007-09-07 23:29:35.250 250 12495.40 69.12 55324.00 88888.00 2007-09-07 23:29:35.375 250 12495.48 69.10 55324.03 88888.00 2007-09-07 23:29:35.500 250 12495.42 69.03 55324.03 88888.00 2007-09-07 23:29:35.625 250 12495.45 69.03 55324.03 88888.00 2007-09-07 23:29:35.750 250 12495.42 69.05 55324.03 88888.00 2007-09-07 23:29:35.875 250 12495.38 69.05 55324.05 88888.00 2007-09-07 23:29:36.000 250 12495.38 69.12 55324.10 88888.00 2007-09-07 23:29:36.125 250 12495.35 69.15 55324.10 88888.00 2007-09-07 23:29:36.250 250 12495.35 69.12 55324.10 88888.00 2007-09-07 23:29:36.375 250 12495.45 69.15 55324.12 88888.00 2007-09-07 23:29:36.500 250 12495.52 69.17 55324.12 88888.00 2007-09-07 23:29:36.625 250 12495.58 69.15 55324.15 88888.00 2007-09-07 23:29:36.750 250 12495.55 69.12 55324.10 88888.00 2007-09-07 23:29:36.875 250 12495.50 69.08 55324.05 88888.00 2007-09-07 23:29:37.000 250 12495.52 69.15 55324.05 88888.00 2007-09-07 23:29:37.125 250 12495.58 69.17 55324.07 88888.00 2007-09-07 23:29:37.250 250 12495.50 69.12 55324.07 88888.00 2007-09-07 23:29:37.375 250 12495.50 69.10 55324.05 88888.00 2007-09-07 23:29:37.500 250 12495.48 69.03 55324.05 88888.00 2007-09-07 23:29:37.625 250 12495.48 69.03 55324.07 88888.00 2007-09-07 23:29:37.750 250 12495.52 69.10 55324.07 88888.00 2007-09-07 23:29:37.875 250 12495.45 69.08 55324.07 88888.00 2007-09-07 23:29:38.000 250 12495.48 69.08 55324.10 88888.00 2007-09-07 23:29:38.125 250 12495.52 69.08 55324.10 88888.00 2007-09-07 23:29:38.250 250 12495.58 69.10 55324.15 88888.00 2007-09-07 23:29:38.375 250 12495.60 69.10 55324.15 88888.00 2007-09-07 23:29:38.500 250 12495.52 69.08 55324.12 88888.00 2007-09-07 23:29:38.625 250 12495.45 69.03 55324.07 88888.00 2007-09-07 23:29:38.750 250 12495.55 69.00 55324.05 88888.00 2007-09-07 23:29:38.875 250 12495.65 69.05 55324.10 88888.00 2007-09-07 23:29:39.000 250 12495.62 69.05 55324.05 88888.00 2007-09-07 23:29:39.125 250 12495.50 69.00 55324.07 88888.00 2007-09-07 23:29:39.250 250 12495.45 69.00 55324.07 88888.00 2007-09-07 23:29:39.375 250 12495.52 69.03 55324.05 88888.00 2007-09-07 23:29:39.500 250 12495.55 69.03 55324.05 88888.00 2007-09-07 23:29:39.625 250 12495.60 69.03 55324.07 88888.00 2007-09-07 23:29:39.750 250 12495.55 69.08 55324.05 88888.00 2007-09-07 23:29:39.875 250 12495.52 69.08 55324.07 88888.00 2007-09-07 23:29:40.000 250 12495.55 69.03 55324.03 88888.00 2007-09-07 23:29:40.125 250 12495.52 68.97 55324.00 88888.00 2007-09-07 23:29:40.250 250 12495.58 69.00 55324.00 88888.00 2007-09-07 23:29:40.375 250 12495.65 69.05 55324.05 88888.00 2007-09-07 23:29:40.500 250 12495.62 69.03 55324.05 88888.00 2007-09-07 23:29:40.625 250 12495.58 69.00 55324.03 88888.00 2007-09-07 23:29:40.750 250 12495.55 69.00 55324.00 88888.00 2007-09-07 23:29:40.875 250 12495.58 69.00 55324.00 88888.00 2007-09-07 23:29:41.000 250 12495.58 69.00 55324.03 88888.00 2007-09-07 23:29:41.125 250 12495.67 69.05 55324.03 88888.00 2007-09-07 23:29:41.250 250 12495.60 69.05 55324.05 88888.00 2007-09-07 23:29:41.375 250 12495.52 69.00 55324.00 88888.00 2007-09-07 23:29:41.500 250 12495.48 68.95 55324.03 88888.00 2007-09-07 23:29:41.625 250 12495.55 68.97 55324.03 88888.00 2007-09-07 23:29:41.750 250 12495.55 68.97 55324.07 88888.00 2007-09-07 23:29:41.875 250 12495.45 68.92 55324.10 88888.00 2007-09-07 23:29:42.000 250 12495.52 68.97 55324.12 88888.00 2007-09-07 23:29:42.125 250 12495.65 68.97 55324.10 88888.00 2007-09-07 23:29:42.250 250 12495.60 68.95 55324.07 88888.00 2007-09-07 23:29:42.375 250 12495.60 69.00 55324.07 88888.00 2007-09-07 23:29:42.500 250 12495.62 69.10 55324.10 88888.00 2007-09-07 23:29:42.625 250 12495.60 69.05 55324.07 88888.00 2007-09-07 23:29:42.750 250 12495.60 69.03 55324.07 88888.00 2007-09-07 23:29:42.875 250 12495.62 69.03 55324.05 88888.00 2007-09-07 23:29:43.000 250 12495.62 69.08 55324.07 88888.00 2007-09-07 23:29:43.125 250 12495.60 69.00 55324.07 88888.00 2007-09-07 23:29:43.250 250 12495.58 69.03 55324.07 88888.00 2007-09-07 23:29:43.375 250 12495.65 69.08 55324.07 88888.00 2007-09-07 23:29:43.500 250 12495.65 69.08 55324.10 88888.00 2007-09-07 23:29:43.625 250 12495.67 69.03 55324.12 88888.00 2007-09-07 23:29:43.750 250 12495.70 69.03 55324.07 88888.00 2007-09-07 23:29:43.875 250 12495.62 68.97 55324.03 88888.00 2007-09-07 23:29:44.000 250 12495.62 68.97 55324.05 88888.00 2007-09-07 23:29:44.125 250 12495.62 68.95 55324.03 88888.00 2007-09-07 23:29:44.250 250 12495.65 68.97 55324.07 88888.00 2007-09-07 23:29:44.375 250 12495.70 68.95 55324.07 88888.00 2007-09-07 23:29:44.500 250 12495.62 68.97 55324.07 88888.00 2007-09-07 23:29:44.625 250 12495.58 69.00 55324.07 88888.00 2007-09-07 23:29:44.750 250 12495.58 68.97 55324.07 88888.00 2007-09-07 23:29:44.875 250 12495.62 68.97 55324.05 88888.00 2007-09-07 23:29:45.000 250 12495.67 69.00 55324.05 88888.00 2007-09-07 23:29:45.125 250 12495.70 69.03 55324.07 88888.00 2007-09-07 23:29:45.250 250 12495.65 68.97 55324.10 88888.00 2007-09-07 23:29:45.375 250 12495.62 68.97 55324.05 88888.00 2007-09-07 23:29:45.500 250 12495.58 68.97 55324.05 88888.00 2007-09-07 23:29:45.625 250 12495.58 69.00 55324.05 88888.00 2007-09-07 23:29:45.750 250 12495.58 68.97 55324.05 88888.00 2007-09-07 23:29:45.875 250 12495.55 69.00 55324.07 88888.00 2007-09-07 23:29:46.000 250 12495.50 68.90 55324.03 88888.00 2007-09-07 23:29:46.125 250 12495.60 68.90 55324.05 88888.00 2007-09-07 23:29:46.250 250 12495.62 68.92 55324.05 88888.00 2007-09-07 23:29:46.375 250 12495.62 68.97 55324.00 88888.00 2007-09-07 23:29:46.500 250 12495.60 69.00 55324.03 88888.00 2007-09-07 23:29:46.625 250 12495.62 68.97 55324.00 88888.00 2007-09-07 23:29:46.750 250 12495.60 68.92 55324.00 88888.00 2007-09-07 23:29:46.875 250 12495.62 68.95 55323.97 88888.00 2007-09-07 23:29:47.000 250 12495.65 68.95 55323.97 88888.00 2007-09-07 23:29:47.125 250 12495.65 68.97 55324.00 88888.00 2007-09-07 23:29:47.250 250 12495.55 68.90 55324.00 88888.00 2007-09-07 23:29:47.375 250 12495.52 68.92 55324.00 88888.00 2007-09-07 23:29:47.500 250 12495.60 69.03 55324.03 88888.00 2007-09-07 23:29:47.625 250 12495.67 69.05 55324.03 88888.00 2007-09-07 23:29:47.750 250 12495.70 68.97 55324.03 88888.00 2007-09-07 23:29:47.875 250 12495.65 68.92 55324.00 88888.00 2007-09-07 23:29:48.000 250 12495.60 68.92 55323.95 88888.00 2007-09-07 23:29:48.125 250 12495.62 68.97 55324.00 88888.00 2007-09-07 23:29:48.250 250 12495.73 69.00 55324.03 88888.00 2007-09-07 23:29:48.375 250 12495.80 69.00 55324.03 88888.00 2007-09-07 23:29:48.500 250 12495.73 68.97 55324.03 88888.00 2007-09-07 23:29:48.625 250 12495.70 69.03 55324.00 88888.00 2007-09-07 23:29:48.750 250 12495.73 69.00 55324.00 88888.00 2007-09-07 23:29:48.875 250 12495.75 69.00 55323.97 88888.00 2007-09-07 23:29:49.000 250 12495.77 69.05 55324.00 88888.00 2007-09-07 23:29:49.125 250 12495.67 69.03 55323.97 88888.00 2007-09-07 23:29:49.250 250 12495.60 69.03 55323.95 88888.00 2007-09-07 23:29:49.375 250 12495.70 69.08 55323.95 88888.00 2007-09-07 23:29:49.500 250 12495.75 69.08 55323.97 88888.00 2007-09-07 23:29:49.625 250 12495.73 69.12 55323.97 88888.00 2007-09-07 23:29:49.750 250 12495.77 69.10 55323.97 88888.00 2007-09-07 23:29:49.875 250 12495.75 69.05 55323.95 88888.00 2007-09-07 23:29:50.000 250 12495.73 69.08 55323.95 88888.00 2007-09-07 23:29:50.125 250 12495.75 69.08 55323.95 88888.00 2007-09-07 23:29:50.250 250 12495.75 69.00 55323.95 88888.00 2007-09-07 23:29:50.375 250 12495.73 68.97 55323.95 88888.00 2007-09-07 23:29:50.500 250 12495.70 69.03 55323.95 88888.00 2007-09-07 23:29:50.625 250 12495.73 69.08 55323.97 88888.00 2007-09-07 23:29:50.750 250 12495.83 69.10 55324.00 88888.00 2007-09-07 23:29:50.875 250 12495.83 69.08 55324.00 88888.00 2007-09-07 23:29:51.000 250 12495.83 69.03 55323.97 88888.00 2007-09-07 23:29:51.125 250 12495.88 69.05 55323.97 88888.00 2007-09-07 23:29:51.250 250 12495.88 69.08 55323.93 88888.00 2007-09-07 23:29:51.375 250 12495.85 69.03 55323.93 88888.00 2007-09-07 23:29:51.500 250 12495.90 69.00 55323.95 88888.00 2007-09-07 23:29:51.625 250 12495.85 69.03 55323.93 88888.00 2007-09-07 23:29:51.750 250 12495.73 69.00 55323.90 88888.00 2007-09-07 23:29:51.875 250 12495.73 69.05 55323.93 88888.00 2007-09-07 23:29:52.000 250 12495.70 69.08 55323.95 88888.00 2007-09-07 23:29:52.125 250 12495.70 69.08 55323.95 88888.00 2007-09-07 23:29:52.250 250 12495.70 69.10 55323.93 88888.00 2007-09-07 23:29:52.375 250 12495.80 69.10 55323.95 88888.00 2007-09-07 23:29:52.500 250 12495.77 69.08 55323.93 88888.00 2007-09-07 23:29:52.625 250 12495.75 69.05 55323.95 88888.00 2007-09-07 23:29:52.750 250 12495.80 69.10 55323.95 88888.00 2007-09-07 23:29:52.875 250 12495.77 69.08 55323.97 88888.00 2007-09-07 23:29:53.000 250 12495.75 69.05 55323.95 88888.00 2007-09-07 23:29:53.125 250 12495.77 69.08 55323.97 88888.00 2007-09-07 23:29:53.250 250 12495.77 69.12 55323.97 88888.00 2007-09-07 23:29:53.375 250 12495.77 69.12 55323.97 88888.00 2007-09-07 23:29:53.500 250 12495.77 69.03 55323.95 88888.00 2007-09-07 23:29:53.625 250 12495.83 69.03 55323.93 88888.00 2007-09-07 23:29:53.750 250 12495.80 69.05 55323.93 88888.00 2007-09-07 23:29:53.875 250 12495.75 69.05 55323.97 88888.00 2007-09-07 23:29:54.000 250 12495.77 69.05 55324.00 88888.00 2007-09-07 23:29:54.125 250 12495.80 69.08 55324.03 88888.00 2007-09-07 23:29:54.250 250 12495.77 69.05 55324.03 88888.00 2007-09-07 23:29:54.375 250 12495.77 69.05 55324.00 88888.00 2007-09-07 23:29:54.500 250 12495.83 69.08 55323.97 88888.00 2007-09-07 23:29:54.625 250 12495.75 69.10 55323.95 88888.00 2007-09-07 23:29:54.750 250 12495.75 69.05 55323.97 88888.00 2007-09-07 23:29:54.875 250 12495.75 69.03 55323.95 88888.00 2007-09-07 23:29:55.000 250 12495.83 69.00 55323.93 88888.00 2007-09-07 23:29:55.125 250 12495.85 69.05 55323.93 88888.00 2007-09-07 23:29:55.250 250 12495.80 69.08 55323.93 88888.00 2007-09-07 23:29:55.375 250 12495.77 69.08 55323.90 88888.00 2007-09-07 23:29:55.500 250 12495.75 69.12 55323.93 88888.00 2007-09-07 23:29:55.625 250 12495.85 69.12 55323.95 88888.00 2007-09-07 23:29:55.750 250 12495.90 69.05 55323.95 88888.00 2007-09-07 23:29:55.875 250 12495.88 69.03 55323.95 88888.00 2007-09-07 23:29:56.000 250 12495.85 69.05 55323.97 88888.00 2007-09-07 23:29:56.125 250 12495.90 69.10 55323.97 88888.00 2007-09-07 23:29:56.250 250 12495.90 69.12 55323.95 88888.00 2007-09-07 23:29:56.375 250 12495.92 69.12 55323.95 88888.00 2007-09-07 23:29:56.500 250 12495.92 69.08 55323.93 88888.00 2007-09-07 23:29:56.625 250 12495.95 69.05 55323.93 88888.00 2007-09-07 23:29:56.750 250 12495.95 69.08 55323.93 88888.00 2007-09-07 23:29:56.875 250 12495.92 69.10 55323.93 88888.00 2007-09-07 23:29:57.000 250 12495.88 69.03 55323.88 88888.00 2007-09-07 23:29:57.125 250 12495.90 69.05 55323.90 88888.00 2007-09-07 23:29:57.250 250 12495.92 69.12 55323.93 88888.00 2007-09-07 23:29:57.375 250 12495.95 69.10 55323.93 88888.00 2007-09-07 23:29:57.500 250 12495.88 69.08 55323.93 88888.00 2007-09-07 23:29:57.625 250 12495.90 69.05 55323.93 88888.00 2007-09-07 23:29:57.750 250 12495.98 69.05 55323.90 88888.00 2007-09-07 23:29:57.875 250 12495.98 69.08 55323.85 88888.00 2007-09-07 23:29:58.000 250 12495.95 69.05 55323.82 88888.00 2007-09-07 23:29:58.125 250 12495.95 69.05 55323.82 88888.00 2007-09-07 23:29:58.250 250 12495.95 69.03 55323.85 88888.00 2007-09-07 23:29:58.375 250 12495.98 69.05 55323.85 88888.00 2007-09-07 23:29:58.500 250 12496.02 69.05 55323.85 88888.00 2007-09-07 23:29:58.625 250 12496.05 69.05 55323.85 88888.00 2007-09-07 23:29:58.750 250 12496.02 69.03 55323.88 88888.00 2007-09-07 23:29:58.875 250 12496.02 69.05 55323.88 88888.00 2007-09-07 23:29:59.000 250 12496.05 69.00 55323.85 88888.00 2007-09-07 23:29:59.125 250 12495.98 68.95 55323.80 88888.00 2007-09-07 23:29:59.250 250 12495.92 68.92 55323.82 88888.00 2007-09-07 23:29:59.375 250 12495.98 68.95 55323.82 88888.00 2007-09-07 23:29:59.500 250 12496.02 68.97 55323.85 88888.00 2007-09-07 23:29:59.625 250 12496.02 69.00 55323.85 88888.00 2007-09-07 23:29:59.750 250 12496.05 68.97 55323.88 88888.00 2007-09-07 23:29:59.875 250 12496.08 69.00 55323.90 88888.00 2007-09-07 23:30:00.000 250 12496.10 69.03 55323.90 88888.00 2007-09-07 23:30:00.125 250 12496.05 69.03 55323.88 88888.00 2007-09-07 23:30:00.250 250 12496.08 69.00 55323.90 88888.00 2007-09-07 23:30:00.375 250 12496.08 69.00 55323.88 88888.00 2007-09-07 23:30:00.500 250 12496.05 69.03 55323.88 88888.00 2007-09-07 23:30:00.625 250 12496.02 69.05 55323.93 88888.00 2007-09-07 23:30:00.750 250 12496.00 69.05 55323.93 88888.00 2007-09-07 23:30:00.875 250 12496.08 69.03 55323.93 88888.00 2007-09-07 23:30:01.000 250 12496.12 68.97 55323.93 88888.00 2007-09-07 23:30:01.125 250 12496.05 69.00 55323.93 88888.00 2007-09-07 23:30:01.250 250 12496.08 69.03 55323.90 88888.00 2007-09-07 23:30:01.375 250 12496.12 68.97 55323.90 88888.00 2007-09-07 23:30:01.500 250 12496.08 68.92 55323.93 88888.00 2007-09-07 23:30:01.625 250 12496.08 68.90 55323.95 88888.00 2007-09-07 23:30:01.750 250 12496.08 68.88 55323.90 88888.00 2007-09-07 23:30:01.875 250 12496.10 68.90 55323.90 88888.00 2007-09-07 23:30:02.000 250 12496.17 68.90 55323.88 88888.00 2007-09-07 23:30:02.125 250 12496.17 68.92 55323.88 88888.00 2007-09-07 23:30:02.250 250 12496.10 68.90 55323.90 88888.00 2007-09-07 23:30:02.375 250 12496.10 68.88 55323.90 88888.00 2007-09-07 23:30:02.500 250 12496.15 68.97 55323.90 88888.00 2007-09-07 23:30:02.625 250 12496.08 68.92 55323.90 88888.00 2007-09-07 23:30:02.750 250 12496.00 68.92 55323.88 88888.00 2007-09-07 23:30:02.875 250 12496.08 69.00 55323.93 88888.00 2007-09-07 23:30:03.000 250 12496.10 68.90 55323.90 88888.00 2007-09-07 23:30:03.125 250 12496.10 68.88 55323.85 88888.00 2007-09-07 23:30:03.250 250 12496.08 68.88 55323.88 88888.00 2007-09-07 23:30:03.375 250 12496.10 68.95 55323.85 88888.00 2007-09-07 23:30:03.500 250 12496.12 68.95 55323.88 88888.00 2007-09-07 23:30:03.625 250 12496.08 68.85 55323.85 88888.00 2007-09-07 23:30:03.750 250 12496.15 68.83 55323.85 88888.00 2007-09-07 23:30:03.875 250 12496.23 68.85 55323.82 88888.00 2007-09-07 23:30:04.000 250 12496.25 68.85 55323.82 88888.00 2007-09-07 23:30:04.125 250 12496.12 68.83 55323.82 88888.00 2007-09-07 23:30:04.250 250 12496.05 68.92 55323.88 88888.00 2007-09-07 23:30:04.375 250 12496.10 68.92 55323.85 88888.00 2007-09-07 23:30:04.500 250 12496.10 68.85 55323.80 88888.00 2007-09-07 23:30:04.625 250 12496.12 68.90 55323.78 88888.00 2007-09-07 23:30:04.750 250 12496.20 68.95 55323.78 88888.00 2007-09-07 23:30:04.875 250 12496.23 68.88 55323.80 88888.00 2007-09-07 23:30:05.000 250 12496.17 68.85 55323.75 88888.00 2007-09-07 23:30:05.125 250 12496.17 68.83 55323.75 88888.00 2007-09-07 23:30:05.250 250 12496.15 68.83 55323.78 88888.00 2007-09-07 23:30:05.375 250 12496.17 68.88 55323.78 88888.00 2007-09-07 23:30:05.500 250 12496.15 68.88 55323.78 88888.00 2007-09-07 23:30:05.625 250 12496.20 68.88 55323.80 88888.00 2007-09-07 23:30:05.750 250 12496.23 68.92 55323.85 88888.00 2007-09-07 23:30:05.875 250 12496.25 68.95 55323.85 88888.00 2007-09-07 23:30:06.000 250 12496.33 68.95 55323.85 88888.00 2007-09-07 23:30:06.125 250 12496.30 68.90 55323.85 88888.00 2007-09-07 23:30:06.250 250 12496.17 68.85 55323.80 88888.00 2007-09-07 23:30:06.375 250 12496.17 68.85 55323.82 88888.00 2007-09-07 23:30:06.500 250 12496.25 68.88 55323.82 88888.00 2007-09-07 23:30:06.625 250 12496.23 68.88 55323.82 88888.00 2007-09-07 23:30:06.750 250 12496.17 68.85 55323.82 88888.00 2007-09-07 23:30:06.875 250 12496.17 68.85 55323.82 88888.00 2007-09-07 23:30:07.000 250 12496.20 68.85 55323.78 88888.00 2007-09-07 23:30:07.125 250 12496.23 68.88 55323.82 88888.00 2007-09-07 23:30:07.250 250 12496.17 68.83 55323.82 88888.00 2007-09-07 23:30:07.375 250 12496.20 68.88 55323.82 88888.00 2007-09-07 23:30:07.500 250 12496.23 68.83 55323.80 88888.00 2007-09-07 23:30:07.625 250 12496.27 68.80 55323.78 88888.00 2007-09-07 23:30:07.750 250 12496.27 68.83 55323.80 88888.00 2007-09-07 23:30:07.875 250 12496.27 68.83 55323.75 88888.00 2007-09-07 23:30:08.000 250 12496.23 68.83 55323.75 88888.00 2007-09-07 23:30:08.125 250 12496.17 68.85 55323.78 88888.00 2007-09-07 23:30:08.250 250 12496.23 68.83 55323.82 88888.00 2007-09-07 23:30:08.375 250 12496.38 68.83 55323.80 88888.00 2007-09-07 23:30:08.500 250 12496.30 68.78 55323.78 88888.00 2007-09-07 23:30:08.625 250 12496.20 68.78 55323.80 88888.00 2007-09-07 23:30:08.750 250 12496.23 68.78 55323.82 88888.00 2007-09-07 23:30:08.875 250 12496.33 68.78 55323.82 88888.00 2007-09-07 23:30:09.000 250 12496.35 68.80 55323.80 88888.00 2007-09-07 23:30:09.125 250 12496.30 68.78 55323.80 88888.00 2007-09-07 23:30:09.250 250 12496.25 68.78 55323.80 88888.00 2007-09-07 23:30:09.375 250 12496.35 68.78 55323.80 88888.00 2007-09-07 23:30:09.500 250 12496.38 68.78 55323.80 88888.00 2007-09-07 23:30:09.625 250 12496.35 68.78 55323.82 88888.00 2007-09-07 23:30:09.750 250 12496.35 68.80 55323.82 88888.00 2007-09-07 23:30:09.875 250 12496.30 68.80 55323.78 88888.00 2007-09-07 23:30:10.000 250 12496.27 68.78 55323.75 88888.00 2007-09-07 23:30:10.125 250 12496.27 68.70 55323.75 88888.00 2007-09-07 23:30:10.250 250 12496.25 68.72 55323.80 88888.00 2007-09-07 23:30:10.375 250 12496.33 68.80 55323.82 88888.00 2007-09-07 23:30:10.500 250 12496.30 68.78 55323.78 88888.00 2007-09-07 23:30:10.625 250 12496.27 68.75 55323.72 88888.00 2007-09-07 23:30:10.750 250 12496.27 68.78 55323.72 88888.00 2007-09-07 23:30:10.875 250 12496.35 68.78 55323.78 88888.00 2007-09-07 23:30:11.000 250 12496.33 68.70 55323.75 88888.00 2007-09-07 23:30:11.125 250 12496.35 68.70 55323.75 88888.00 2007-09-07 23:30:11.250 250 12496.35 68.70 55323.78 88888.00 2007-09-07 23:30:11.375 250 12496.38 68.70 55323.78 88888.00 2007-09-07 23:30:11.500 250 12496.40 68.60 55323.75 88888.00 2007-09-07 23:30:11.625 250 12496.42 68.67 55323.75 88888.00 2007-09-07 23:30:11.750 250 12496.40 68.78 55323.82 88888.00 2007-09-07 23:30:11.875 250 12496.40 68.78 55323.85 88888.00 2007-09-07 23:30:12.000 250 12496.40 68.72 55323.80 88888.00 2007-09-07 23:30:12.125 250 12496.40 68.72 55323.82 88888.00 2007-09-07 23:30:12.250 250 12496.45 68.80 55323.85 88888.00 2007-09-07 23:30:12.375 250 12496.48 68.83 55323.88 88888.00 2007-09-07 23:30:12.500 250 12496.48 68.75 55323.88 88888.00 2007-09-07 23:30:12.625 250 12496.48 68.72 55323.88 88888.00 2007-09-07 23:30:12.750 250 12496.50 68.72 55323.88 88888.00 2007-09-07 23:30:12.875 250 12496.50 68.75 55323.88 88888.00 2007-09-07 23:30:13.000 250 12496.42 68.75 55323.85 88888.00 2007-09-07 23:30:13.125 250 12496.33 68.75 55323.85 88888.00 2007-09-07 23:30:13.250 250 12496.30 68.72 55323.88 88888.00 2007-09-07 23:30:13.375 250 12496.33 68.75 55323.85 88888.00 2007-09-07 23:30:13.500 250 12496.30 68.80 55323.82 88888.00 2007-09-07 23:30:13.625 250 12496.40 68.78 55323.82 88888.00 2007-09-07 23:30:13.750 250 12496.38 68.80 55323.82 88888.00 2007-09-07 23:30:13.875 250 12496.35 68.72 55323.80 88888.00 2007-09-07 23:30:14.000 250 12496.35 68.70 55323.80 88888.00 2007-09-07 23:30:14.125 250 12496.35 68.78 55323.82 88888.00 2007-09-07 23:30:14.250 250 12496.38 68.75 55323.85 88888.00 2007-09-07 23:30:14.375 250 12496.45 68.70 55323.82 88888.00 2007-09-07 23:30:14.500 250 12496.48 68.70 55323.82 88888.00 2007-09-07 23:30:14.625 250 12496.50 68.72 55323.82 88888.00 2007-09-07 23:30:14.750 250 12496.42 68.65 55323.80 88888.00 2007-09-07 23:30:14.875 250 12496.40 68.62 55323.78 88888.00 2007-09-07 23:30:15.000 250 12496.50 68.70 55323.78 88888.00 2007-09-07 23:30:15.125 250 12496.55 68.72 55323.80 88888.00 2007-09-07 23:30:15.250 250 12496.52 68.72 55323.82 88888.00 2007-09-07 23:30:15.375 250 12496.48 68.75 55323.85 88888.00 2007-09-07 23:30:15.500 250 12496.45 68.80 55323.85 88888.00 2007-09-07 23:30:15.625 250 12496.52 68.78 55323.82 88888.00 2007-09-07 23:30:15.750 250 12496.55 68.72 55323.82 88888.00 2007-09-07 23:30:15.875 250 12496.50 68.65 55323.80 88888.00 2007-09-07 23:30:16.000 250 12496.45 68.67 55323.78 88888.00 2007-09-07 23:30:16.125 250 12496.42 68.62 55323.75 88888.00 2007-09-07 23:30:16.250 250 12496.35 68.62 55323.75 88888.00 2007-09-07 23:30:16.375 250 12496.42 68.65 55323.75 88888.00 2007-09-07 23:30:16.500 250 12496.48 68.70 55323.80 88888.00 2007-09-07 23:30:16.625 250 12496.52 68.70 55323.78 88888.00 2007-09-07 23:30:16.750 250 12496.52 68.70 55323.78 88888.00 2007-09-07 23:30:16.875 250 12496.50 68.67 55323.78 88888.00 2007-09-07 23:30:17.000 250 12496.48 68.60 55323.72 88888.00 2007-09-07 23:30:17.125 250 12496.50 68.60 55323.72 88888.00 2007-09-07 23:30:17.250 250 12496.55 68.60 55323.78 88888.00 2007-09-07 23:30:17.375 250 12496.58 68.58 55323.78 88888.00 2007-09-07 23:30:17.500 250 12496.52 68.62 55323.75 88888.00 2007-09-07 23:30:17.625 250 12496.62 68.67 55323.78 88888.00 2007-09-07 23:30:17.750 250 12496.65 68.70 55323.78 88888.00 2007-09-07 23:30:17.875 250 12496.60 68.65 55323.80 88888.00 2007-09-07 23:30:18.000 250 12496.60 68.65 55323.80 88888.00 2007-09-07 23:30:18.125 250 12496.65 68.67 55323.82 88888.00 2007-09-07 23:30:18.250 250 12496.58 68.65 55323.82 88888.00 2007-09-07 23:30:18.375 250 12496.58 68.62 55323.82 88888.00 2007-09-07 23:30:18.500 250 12496.70 68.67 55323.85 88888.00 2007-09-07 23:30:18.625 250 12496.77 68.75 55323.90 88888.00 2007-09-07 23:30:18.750 250 12496.77 68.72 55323.88 88888.00 2007-09-07 23:30:18.875 250 12496.73 68.70 55323.88 88888.00 2007-09-07 23:30:19.000 250 12496.70 68.70 55323.85 88888.00 2007-09-07 23:30:19.125 250 12496.70 68.72 55323.85 88888.00 2007-09-07 23:30:19.250 250 12496.58 68.65 55323.85 88888.00 2007-09-07 23:30:19.375 250 12496.55 68.62 55323.85 88888.00 2007-09-07 23:30:19.500 250 12496.55 68.65 55323.85 88888.00 2007-09-07 23:30:19.625 250 12496.67 68.67 55323.82 88888.00 2007-09-07 23:30:19.750 250 12496.58 68.60 55323.78 88888.00 2007-09-07 23:30:19.875 250 12496.55 68.60 55323.80 88888.00 2007-09-07 23:30:20.000 250 12496.60 68.65 55323.82 88888.00 2007-09-07 23:30:20.125 250 12496.62 68.62 55323.82 88888.00 2007-09-07 23:30:20.250 250 12496.60 68.60 55323.85 88888.00 2007-09-07 23:30:20.375 250 12496.67 68.60 55323.80 88888.00 2007-09-07 23:30:20.500 250 12496.67 68.58 55323.80 88888.00 2007-09-07 23:30:20.625 250 12496.70 68.58 55323.80 88888.00 2007-09-07 23:30:20.750 250 12496.67 68.60 55323.80 88888.00 2007-09-07 23:30:20.875 250 12496.62 68.58 55323.82 88888.00 2007-09-07 23:30:21.000 250 12496.65 68.53 55323.82 88888.00 2007-09-07 23:30:21.125 250 12496.65 68.53 55323.85 88888.00 2007-09-07 23:30:21.250 250 12496.65 68.55 55323.85 88888.00 2007-09-07 23:30:21.375 250 12496.70 68.62 55323.82 88888.00 2007-09-07 23:30:21.500 250 12496.70 68.58 55323.82 88888.00 2007-09-07 23:30:21.625 250 12496.67 68.55 55323.82 88888.00 2007-09-07 23:30:21.750 250 12496.70 68.55 55323.80 88888.00 2007-09-07 23:30:21.875 250 12496.70 68.55 55323.80 88888.00 2007-09-07 23:30:22.000 250 12496.67 68.53 55323.78 88888.00 2007-09-07 23:30:22.125 250 12496.73 68.53 55323.80 88888.00 2007-09-07 23:30:22.250 250 12496.70 68.55 55323.78 88888.00 2007-09-07 23:30:22.375 250 12496.73 68.55 55323.78 88888.00 2007-09-07 23:30:22.500 250 12496.75 68.55 55323.78 88888.00 2007-09-07 23:30:22.625 250 12496.77 68.50 55323.78 88888.00 2007-09-07 23:30:22.750 250 12496.80 68.50 55323.78 88888.00 2007-09-07 23:30:22.875 250 12496.75 68.53 55323.78 88888.00 2007-09-07 23:30:23.000 250 12496.75 68.50 55323.82 88888.00 2007-09-07 23:30:23.125 250 12496.75 68.53 55323.82 88888.00 2007-09-07 23:30:23.250 250 12496.75 68.50 55323.82 88888.00 2007-09-07 23:30:23.375 250 12496.80 68.55 55323.82 88888.00 2007-09-07 23:30:23.500 250 12496.77 68.55 55323.78 88888.00 2007-09-07 23:30:23.625 250 12496.80 68.53 55323.80 88888.00 2007-09-07 23:30:23.750 250 12496.77 68.53 55323.80 88888.00 2007-09-07 23:30:23.875 250 12496.70 68.50 55323.78 88888.00 2007-09-07 23:30:24.000 250 12496.75 68.53 55323.78 88888.00 2007-09-07 23:30:24.125 250 12496.80 68.50 55323.82 88888.00 2007-09-07 23:30:24.250 250 12496.80 68.53 55323.85 88888.00 2007-09-07 23:30:24.375 250 12496.80 68.55 55323.85 88888.00 2007-09-07 23:30:24.500 250 12496.75 68.55 55323.82 88888.00 2007-09-07 23:30:24.625 250 12496.77 68.53 55323.82 88888.00 2007-09-07 23:30:24.750 250 12496.80 68.53 55323.82 88888.00 2007-09-07 23:30:24.875 250 12496.77 68.47 55323.80 88888.00 2007-09-07 23:30:25.000 250 12496.80 68.50 55323.78 88888.00 2007-09-07 23:30:25.125 250 12496.88 68.50 55323.82 88888.00 2007-09-07 23:30:25.250 250 12496.85 68.50 55323.80 88888.00 2007-09-07 23:30:25.375 250 12496.88 68.55 55323.80 88888.00 2007-09-07 23:30:25.500 250 12496.75 68.47 55323.80 88888.00 2007-09-07 23:30:25.625 250 12496.77 68.45 55323.82 88888.00 2007-09-07 23:30:25.750 250 12496.80 68.47 55323.85 88888.00 2007-09-07 23:30:25.875 250 12496.83 68.47 55323.82 88888.00 2007-09-07 23:30:26.000 250 12496.88 68.45 55323.82 88888.00 2007-09-07 23:30:26.125 250 12496.88 68.45 55323.85 88888.00 2007-09-07 23:30:26.250 250 12496.80 68.45 55323.80 88888.00 2007-09-07 23:30:26.375 250 12496.77 68.40 55323.75 88888.00 2007-09-07 23:30:26.500 250 12496.83 68.47 55323.78 88888.00 2007-09-07 23:30:26.625 250 12496.90 68.45 55323.80 88888.00 2007-09-07 23:30:26.750 250 12496.95 68.47 55323.82 88888.00 2007-09-07 23:30:26.875 250 12496.90 68.53 55323.82 88888.00 2007-09-07 23:30:27.000 250 12496.88 68.50 55323.82 88888.00 2007-09-07 23:30:27.125 250 12496.88 68.47 55323.80 88888.00 2007-09-07 23:30:27.250 250 12496.85 68.42 55323.82 88888.00 2007-09-07 23:30:27.375 250 12496.92 68.42 55323.82 88888.00 2007-09-07 23:30:27.500 250 12496.90 68.50 55323.82 88888.00 2007-09-07 23:30:27.625 250 12496.83 68.45 55323.82 88888.00 2007-09-07 23:30:27.750 250 12496.80 68.35 55323.78 88888.00 2007-09-07 23:30:27.875 250 12496.90 68.40 55323.78 88888.00 2007-09-07 23:30:28.000 250 12496.95 68.47 55323.78 88888.00 2007-09-07 23:30:28.125 250 12496.95 68.42 55323.82 88888.00 2007-09-07 23:30:28.250 250 12496.92 68.40 55323.80 88888.00 2007-09-07 23:30:28.375 250 12497.00 68.42 55323.78 88888.00 2007-09-07 23:30:28.500 250 12496.98 68.35 55323.80 88888.00 2007-09-07 23:30:28.625 250 12496.92 68.42 55323.80 88888.00 2007-09-07 23:30:28.750 250 12496.85 68.42 55323.80 88888.00 2007-09-07 23:30:28.875 250 12496.90 68.45 55323.82 88888.00 2007-09-07 23:30:29.000 250 12496.95 68.45 55323.80 88888.00 2007-09-07 23:30:29.125 250 12496.98 68.42 55323.78 88888.00 2007-09-07 23:30:29.250 250 12496.95 68.42 55323.82 88888.00 2007-09-07 23:30:29.375 250 12496.92 68.38 55323.80 88888.00 2007-09-07 23:30:29.500 250 12496.92 68.30 55323.80 88888.00 2007-09-07 23:30:29.625 250 12496.90 68.38 55323.80 88888.00 2007-09-07 23:30:29.750 250 12496.92 68.42 55323.80 88888.00 2007-09-07 23:30:29.875 250 12496.90 68.40 55323.80 88888.00 2007-09-07 23:30:30.000 250 12496.98 68.38 55323.80 88888.00 2007-09-07 23:30:30.125 250 12496.98 68.40 55323.82 88888.00 2007-09-07 23:30:30.250 250 12496.92 68.38 55323.82 88888.00 2007-09-07 23:30:30.375 250 12496.92 68.42 55323.82 88888.00 2007-09-07 23:30:30.500 250 12496.88 68.38 55323.82 88888.00 2007-09-07 23:30:30.625 250 12496.88 68.38 55323.82 88888.00 2007-09-07 23:30:30.750 250 12496.95 68.40 55323.82 88888.00 2007-09-07 23:30:30.875 250 12496.92 68.38 55323.80 88888.00 2007-09-07 23:30:31.000 250 12496.90 68.35 55323.80 88888.00 2007-09-07 23:30:31.125 250 12496.95 68.40 55323.80 88888.00 2007-09-07 23:30:31.250 250 12496.95 68.40 55323.80 88888.00 2007-09-07 23:30:31.375 250 12497.00 68.47 55323.85 88888.00 2007-09-07 23:30:31.500 250 12496.95 68.45 55323.85 88888.00 2007-09-07 23:30:31.625 250 12496.98 68.42 55323.85 88888.00 2007-09-07 23:30:31.750 250 12496.98 68.42 55323.85 88888.00 2007-09-07 23:30:31.875 250 12496.98 68.35 55323.82 88888.00 2007-09-07 23:30:32.000 250 12497.00 68.35 55323.80 88888.00 2007-09-07 23:30:32.125 250 12497.00 68.42 55323.82 88888.00 2007-09-07 23:30:32.250 250 12497.02 68.47 55323.82 88888.00 2007-09-07 23:30:32.375 250 12497.08 68.45 55323.85 88888.00 2007-09-07 23:30:32.500 250 12497.17 68.40 55323.88 88888.00 2007-09-07 23:30:32.625 250 12497.15 68.42 55323.85 88888.00 2007-09-07 23:30:32.750 250 12497.08 68.42 55323.82 88888.00 2007-09-07 23:30:32.875 250 12497.05 68.38 55323.80 88888.00 2007-09-07 23:30:33.000 250 12497.05 68.38 55323.82 88888.00 2007-09-07 23:30:33.125 250 12497.00 68.45 55323.82 88888.00 2007-09-07 23:30:33.250 250 12497.02 68.40 55323.82 88888.00 2007-09-07 23:30:33.375 250 12497.08 68.40 55323.82 88888.00 2007-09-07 23:30:33.500 250 12497.05 68.38 55323.80 88888.00 2007-09-07 23:30:33.625 250 12497.05 68.40 55323.80 88888.00 2007-09-07 23:30:33.750 250 12497.05 68.40 55323.80 88888.00 2007-09-07 23:30:33.875 250 12497.02 68.40 55323.78 88888.00 2007-09-07 23:30:34.000 250 12497.02 68.45 55323.78 88888.00 2007-09-07 23:30:34.125 250 12497.08 68.42 55323.80 88888.00 2007-09-07 23:30:34.250 250 12497.08 68.40 55323.80 88888.00 2007-09-07 23:30:34.375 250 12497.05 68.35 55323.78 88888.00 2007-09-07 23:30:34.500 250 12497.00 68.30 55323.75 88888.00 2007-09-07 23:30:34.625 250 12497.10 68.33 55323.75 88888.00 2007-09-07 23:30:34.750 250 12497.15 68.40 55323.78 88888.00 2007-09-07 23:30:34.875 250 12497.25 68.45 55323.78 88888.00 2007-09-07 23:30:35.000 250 12497.30 68.42 55323.78 88888.00 2007-09-07 23:30:35.125 250 12497.25 68.40 55323.75 88888.00 2007-09-07 23:30:35.250 250 12497.17 68.35 55323.78 88888.00 2007-09-07 23:30:35.375 250 12497.17 68.38 55323.78 88888.00 2007-09-07 23:30:35.500 250 12497.20 68.40 55323.78 88888.00 2007-09-07 23:30:35.625 250 12497.23 68.45 55323.75 88888.00 2007-09-07 23:30:35.750 250 12497.33 68.42 55323.75 88888.00 2007-09-07 23:30:35.875 250 12497.25 68.35 55323.78 88888.00 2007-09-07 23:30:36.000 250 12497.25 68.40 55323.80 88888.00 2007-09-07 23:30:36.125 250 12497.27 68.45 55323.82 88888.00 2007-09-07 23:30:36.250 250 12497.17 68.40 55323.78 88888.00 2007-09-07 23:30:36.375 250 12497.15 68.40 55323.78 88888.00 2007-09-07 23:30:36.500 250 12497.12 68.38 55323.75 88888.00 2007-09-07 23:30:36.625 250 12497.25 68.45 55323.80 88888.00 2007-09-07 23:30:36.750 250 12497.25 68.45 55323.82 88888.00 2007-09-07 23:30:36.875 250 12497.20 68.42 55323.85 88888.00 2007-09-07 23:30:37.000 250 12497.15 68.47 55323.80 88888.00 2007-09-07 23:30:37.125 250 12497.25 68.42 55323.85 88888.00 2007-09-07 23:30:37.250 250 12497.23 68.40 55323.80 88888.00 2007-09-07 23:30:37.375 250 12497.17 68.40 55323.78 88888.00 2007-09-07 23:30:37.500 250 12497.27 68.45 55323.82 88888.00 2007-09-07 23:30:37.625 250 12497.35 68.45 55323.82 88888.00 2007-09-07 23:30:37.750 250 12497.30 68.40 55323.82 88888.00 2007-09-07 23:30:37.875 250 12497.35 68.42 55323.82 88888.00 2007-09-07 23:30:38.000 250 12497.35 68.47 55323.78 88888.00 2007-09-07 23:30:38.125 250 12497.30 68.40 55323.75 88888.00 2007-09-07 23:30:38.250 250 12497.27 68.40 55323.75 88888.00 2007-09-07 23:30:38.375 250 12497.33 68.42 55323.70 88888.00 2007-09-07 23:30:38.500 250 12497.33 68.45 55323.72 88888.00 2007-09-07 23:30:38.625 250 12497.30 68.42 55323.75 88888.00 2007-09-07 23:30:38.750 250 12497.25 68.53 55323.75 88888.00 2007-09-07 23:30:38.875 250 12497.33 68.53 55323.70 88888.00 2007-09-07 23:30:39.000 250 12497.35 68.47 55323.68 88888.00 2007-09-07 23:30:39.125 250 12497.35 68.50 55323.72 88888.00 2007-09-07 23:30:39.250 250 12497.27 68.45 55323.75 88888.00 2007-09-07 23:30:39.375 250 12497.30 68.45 55323.72 88888.00 2007-09-07 23:30:39.500 250 12497.25 68.45 55323.70 88888.00 2007-09-07 23:30:39.625 250 12497.38 68.47 55323.75 88888.00 2007-09-07 23:30:39.750 250 12497.48 68.47 55323.78 88888.00 2007-09-07 23:30:39.875 250 12497.48 68.45 55323.72 88888.00 2007-09-07 23:30:40.000 250 12497.45 68.45 55323.70 88888.00 2007-09-07 23:30:40.125 250 12497.48 68.47 55323.72 88888.00 2007-09-07 23:30:40.250 250 12497.42 68.45 55323.72 88888.00 2007-09-07 23:30:40.375 250 12497.48 68.47 55323.70 88888.00 2007-09-07 23:30:40.500 250 12497.50 68.45 55323.70 88888.00 2007-09-07 23:30:40.625 250 12497.48 68.47 55323.72 88888.00 2007-09-07 23:30:40.750 250 12497.52 68.47 55323.72 88888.00 2007-09-07 23:30:40.875 250 12497.60 68.53 55323.72 88888.00 2007-09-07 23:30:41.000 250 12497.62 68.53 55323.70 88888.00 2007-09-07 23:30:41.125 250 12497.55 68.50 55323.72 88888.00 2007-09-07 23:30:41.250 250 12497.50 68.45 55323.72 88888.00 2007-09-07 23:30:41.375 250 12497.62 68.45 55323.72 88888.00 2007-09-07 23:30:41.500 250 12497.65 68.45 55323.72 88888.00 2007-09-07 23:30:41.625 250 12497.62 68.47 55323.78 88888.00 2007-09-07 23:30:41.750 250 12497.73 68.58 55323.82 88888.00 2007-09-07 23:30:41.875 250 12497.75 68.58 55323.80 88888.00 2007-09-07 23:30:42.000 250 12497.62 68.53 55323.75 88888.00 2007-09-07 23:30:42.125 250 12497.55 68.53 55323.78 88888.00 2007-09-07 23:30:42.250 250 12497.55 68.55 55323.78 88888.00 2007-09-07 23:30:42.375 250 12497.60 68.55 55323.75 88888.00 2007-09-07 23:30:42.500 250 12497.62 68.53 55323.75 88888.00 2007-09-07 23:30:42.625 250 12497.65 68.47 55323.78 88888.00 2007-09-07 23:30:42.750 250 12497.67 68.50 55323.78 88888.00 2007-09-07 23:30:42.875 250 12497.60 68.53 55323.78 88888.00 2007-09-07 23:30:43.000 250 12497.55 68.62 55323.75 88888.00 2007-09-07 23:30:43.125 250 12497.52 68.58 55323.75 88888.00 2007-09-07 23:30:43.250 250 12497.55 68.58 55323.78 88888.00 2007-09-07 23:30:43.375 250 12497.65 68.62 55323.78 88888.00 2007-09-07 23:30:43.500 250 12497.77 68.65 55323.80 88888.00 2007-09-07 23:30:43.625 250 12497.77 68.60 55323.75 88888.00 2007-09-07 23:30:43.750 250 12497.75 68.60 55323.78 88888.00 2007-09-07 23:30:43.875 250 12497.70 68.58 55323.80 88888.00 2007-09-07 23:30:44.000 250 12497.73 68.62 55323.82 88888.00 2007-09-07 23:30:44.125 250 12497.67 68.62 55323.78 88888.00 2007-09-07 23:30:44.250 250 12497.65 68.62 55323.78 88888.00 2007-09-07 23:30:44.375 250 12497.67 68.62 55323.80 88888.00 2007-09-07 23:30:44.500 250 12497.67 68.62 55323.80 88888.00 2007-09-07 23:30:44.625 250 12497.70 68.62 55323.80 88888.00 2007-09-07 23:30:44.750 250 12497.73 68.67 55323.80 88888.00 2007-09-07 23:30:44.875 250 12497.75 68.70 55323.80 88888.00 2007-09-07 23:30:45.000 250 12497.73 68.65 55323.80 88888.00 2007-09-07 23:30:45.125 250 12497.77 68.60 55323.80 88888.00 2007-09-07 23:30:45.250 250 12497.75 68.60 55323.80 88888.00 2007-09-07 23:30:45.375 250 12497.83 68.67 55323.78 88888.00 2007-09-07 23:30:45.500 250 12497.88 68.67 55323.78 88888.00 2007-09-07 23:30:45.625 250 12497.83 68.67 55323.80 88888.00 2007-09-07 23:30:45.750 250 12497.77 68.67 55323.75 88888.00 2007-09-07 23:30:45.875 250 12497.77 68.67 55323.72 88888.00 2007-09-07 23:30:46.000 250 12497.70 68.58 55323.70 88888.00 2007-09-07 23:30:46.125 250 12497.70 68.55 55323.70 88888.00 2007-09-07 23:30:46.250 250 12497.77 68.62 55323.75 88888.00 2007-09-07 23:30:46.375 250 12497.88 68.62 55323.72 88888.00 2007-09-07 23:30:46.500 250 12497.90 68.60 55323.70 88888.00 2007-09-07 23:30:46.625 250 12497.85 68.60 55323.70 88888.00 2007-09-07 23:30:46.750 250 12497.80 68.60 55323.68 88888.00 2007-09-07 23:30:46.875 250 12497.83 68.60 55323.65 88888.00 2007-09-07 23:30:47.000 250 12497.90 68.70 55323.68 88888.00 2007-09-07 23:30:47.125 250 12497.88 68.72 55323.70 88888.00 2007-09-07 23:30:47.250 250 12497.80 68.67 55323.70 88888.00 2007-09-07 23:30:47.375 250 12497.85 68.72 55323.72 88888.00 2007-09-07 23:30:47.500 250 12497.88 68.72 55323.75 88888.00 2007-09-07 23:30:47.625 250 12497.90 68.75 55323.72 88888.00 2007-09-07 23:30:47.750 250 12497.88 68.72 55323.70 88888.00 2007-09-07 23:30:47.875 250 12497.85 68.70 55323.68 88888.00 2007-09-07 23:30:48.000 250 12497.90 68.67 55323.70 88888.00 2007-09-07 23:30:48.125 250 12497.90 68.67 55323.72 88888.00 2007-09-07 23:30:48.250 250 12497.90 68.75 55323.72 88888.00 2007-09-07 23:30:48.375 250 12498.00 68.80 55323.72 88888.00 2007-09-07 23:30:48.500 250 12497.95 68.75 55323.68 88888.00 2007-09-07 23:30:48.625 250 12498.00 68.75 55323.70 88888.00 2007-09-07 23:30:48.750 250 12498.00 68.72 55323.70 88888.00 2007-09-07 23:30:48.875 250 12497.95 68.67 55323.72 88888.00 2007-09-07 23:30:49.000 250 12498.00 68.67 55323.75 88888.00 2007-09-07 23:30:49.125 250 12498.08 68.70 55323.75 88888.00 2007-09-07 23:30:49.250 250 12498.05 68.75 55323.75 88888.00 2007-09-07 23:30:49.375 250 12498.08 68.78 55323.72 88888.00 2007-09-07 23:30:49.500 250 12498.05 68.80 55323.72 88888.00 2007-09-07 23:30:49.625 250 12498.02 68.75 55323.70 88888.00 2007-09-07 23:30:49.750 250 12498.00 68.75 55323.70 88888.00 2007-09-07 23:30:49.875 250 12498.00 68.80 55323.70 88888.00 2007-09-07 23:30:50.000 250 12498.02 68.83 55323.72 88888.00 2007-09-07 23:30:50.125 250 12498.05 68.83 55323.75 88888.00 2007-09-07 23:30:50.250 250 12497.98 68.78 55323.72 88888.00 2007-09-07 23:30:50.375 250 12498.00 68.78 55323.70 88888.00 2007-09-07 23:30:50.500 250 12498.02 68.83 55323.70 88888.00 2007-09-07 23:30:50.625 250 12498.02 68.80 55323.65 88888.00 2007-09-07 23:30:50.750 250 12498.10 68.75 55323.65 88888.00 2007-09-07 23:30:50.875 250 12498.08 68.78 55323.70 88888.00 2007-09-07 23:30:51.000 250 12498.12 68.83 55323.72 88888.00 2007-09-07 23:30:51.125 250 12498.08 68.85 55323.70 88888.00 2007-09-07 23:30:51.250 250 12498.05 68.88 55323.72 88888.00 2007-09-07 23:30:51.375 250 12498.17 68.88 55323.72 88888.00 2007-09-07 23:30:51.500 250 12498.17 68.83 55323.70 88888.00 2007-09-07 23:30:51.625 250 12498.08 68.78 55323.65 88888.00 2007-09-07 23:30:51.750 250 12498.05 68.80 55323.62 88888.00 2007-09-07 23:30:51.875 250 12498.10 68.78 55323.62 88888.00 2007-09-07 23:30:52.000 250 12498.08 68.80 55323.68 88888.00 2007-09-07 23:30:52.125 250 12498.08 68.83 55323.68 88888.00 2007-09-07 23:30:52.250 250 12498.05 68.80 55323.68 88888.00 2007-09-07 23:30:52.375 250 12498.08 68.78 55323.65 88888.00 2007-09-07 23:30:52.500 250 12498.10 68.78 55323.65 88888.00 2007-09-07 23:30:52.625 250 12498.20 68.75 55323.65 88888.00 2007-09-07 23:30:52.750 250 12498.23 68.75 55323.68 88888.00 2007-09-07 23:30:52.875 250 12498.17 68.83 55323.65 88888.00 2007-09-07 23:30:53.000 250 12498.15 68.85 55323.68 88888.00 2007-09-07 23:30:53.125 250 12498.17 68.85 55323.68 88888.00 2007-09-07 23:30:53.250 250 12498.10 68.80 55323.62 88888.00 2007-09-07 23:30:53.375 250 12498.10 68.80 55323.62 88888.00 2007-09-07 23:30:53.500 250 12498.15 68.85 55323.65 88888.00 2007-09-07 23:30:53.625 250 12498.17 68.85 55323.65 88888.00 2007-09-07 23:30:53.750 250 12498.20 68.80 55323.68 88888.00 2007-09-07 23:30:53.875 250 12498.20 68.83 55323.65 88888.00 2007-09-07 23:30:54.000 250 12498.17 68.85 55323.68 88888.00 2007-09-07 23:30:54.125 250 12498.17 68.85 55323.70 88888.00 2007-09-07 23:30:54.250 250 12498.20 68.85 55323.72 88888.00 2007-09-07 23:30:54.375 250 12498.25 68.85 55323.70 88888.00 2007-09-07 23:30:54.500 250 12498.23 68.88 55323.70 88888.00 2007-09-07 23:30:54.625 250 12498.17 68.88 55323.70 88888.00 2007-09-07 23:30:54.750 250 12498.20 68.92 55323.75 88888.00 2007-09-07 23:30:54.875 250 12498.17 68.88 55323.72 88888.00 2007-09-07 23:30:55.000 250 12498.17 68.88 55323.70 88888.00 2007-09-07 23:30:55.125 250 12498.17 68.88 55323.70 88888.00 2007-09-07 23:30:55.250 250 12498.17 68.90 55323.72 88888.00 2007-09-07 23:30:55.375 250 12498.25 68.92 55323.68 88888.00 2007-09-07 23:30:55.500 250 12498.25 68.95 55323.70 88888.00 2007-09-07 23:30:55.625 250 12498.23 68.92 55323.72 88888.00 2007-09-07 23:30:55.750 250 12498.20 68.85 55323.68 88888.00 2007-09-07 23:30:55.875 250 12498.30 68.88 55323.70 88888.00 2007-09-07 23:30:56.000 250 12498.35 68.90 55323.68 88888.00 2007-09-07 23:30:56.125 250 12498.30 68.90 55323.68 88888.00 2007-09-07 23:30:56.250 250 12498.23 68.90 55323.70 88888.00 2007-09-07 23:30:56.375 250 12498.25 68.90 55323.68 88888.00 2007-09-07 23:30:56.500 250 12498.20 68.88 55323.70 88888.00 2007-09-07 23:30:56.625 250 12498.20 68.85 55323.70 88888.00 2007-09-07 23:30:56.750 250 12498.25 68.88 55323.72 88888.00 2007-09-07 23:30:56.875 250 12498.33 68.95 55323.72 88888.00 2007-09-07 23:30:57.000 250 12498.33 68.95 55323.68 88888.00 2007-09-07 23:30:57.125 250 12498.33 68.97 55323.70 88888.00 2007-09-07 23:30:57.250 250 12498.35 68.92 55323.70 88888.00 2007-09-07 23:30:57.375 250 12498.33 68.90 55323.70 88888.00 2007-09-07 23:30:57.500 250 12498.35 68.90 55323.70 88888.00 2007-09-07 23:30:57.625 250 12498.38 68.95 55323.70 88888.00 2007-09-07 23:30:57.750 250 12498.33 68.92 55323.72 88888.00 2007-09-07 23:30:57.875 250 12498.30 68.97 55323.70 88888.00 2007-09-07 23:30:58.000 250 12498.33 68.97 55323.70 88888.00 2007-09-07 23:30:58.125 250 12498.30 68.95 55323.68 88888.00 2007-09-07 23:30:58.250 250 12498.30 68.90 55323.65 88888.00 2007-09-07 23:30:58.375 250 12498.33 68.88 55323.62 88888.00 2007-09-07 23:30:58.500 250 12498.33 68.85 55323.62 88888.00 2007-09-07 23:30:58.625 250 12498.38 68.90 55323.65 88888.00 2007-09-07 23:30:58.750 250 12498.38 68.97 55323.68 88888.00 2007-09-07 23:30:58.875 250 12498.30 68.90 55323.68 88888.00 2007-09-07 23:30:59.000 250 12498.25 68.95 55323.65 88888.00 2007-09-07 23:30:59.125 250 12498.30 68.95 55323.68 88888.00 2007-09-07 23:30:59.250 250 12498.35 68.92 55323.68 88888.00 2007-09-07 23:30:59.375 250 12498.40 68.92 55323.68 88888.00 2007-09-07 23:30:59.500 250 12498.45 69.00 55323.62 88888.00 2007-09-07 23:30:59.625 250 12498.48 69.05 55323.65 88888.00 2007-09-07 23:30:59.750 250 12498.42 69.05 55323.70 88888.00 2007-09-07 23:30:59.875 250 12498.35 68.97 55323.70 88888.00 2007-09-07 23:31:00.000 250 12498.40 68.97 55323.70 88888.00 2007-09-07 23:31:00.125 250 12498.45 69.03 55323.75 88888.00 2007-09-07 23:31:00.250 250 12498.40 69.03 55323.72 88888.00 2007-09-07 23:31:00.375 250 12498.45 69.08 55323.72 88888.00 2007-09-07 23:31:00.500 250 12498.40 69.10 55323.72 88888.00 2007-09-07 23:31:00.625 250 12498.42 69.10 55323.72 88888.00 2007-09-07 23:31:00.750 250 12498.45 69.05 55323.70 88888.00 2007-09-07 23:31:00.875 250 12498.42 69.00 55323.68 88888.00 2007-09-07 23:31:01.000 250 12498.48 69.05 55323.68 88888.00 2007-09-07 23:31:01.125 250 12498.55 69.08 55323.72 88888.00 2007-09-07 23:31:01.250 250 12498.58 69.12 55323.72 88888.00 2007-09-07 23:31:01.375 250 12498.55 69.15 55323.72 88888.00 2007-09-07 23:31:01.500 250 12498.50 69.12 55323.70 88888.00 2007-09-07 23:31:01.625 250 12498.48 69.10 55323.68 88888.00 2007-09-07 23:31:01.750 250 12498.50 69.05 55323.70 88888.00 2007-09-07 23:31:01.875 250 12498.58 69.10 55323.70 88888.00 2007-09-07 23:31:02.000 250 12498.62 69.15 55323.70 88888.00 2007-09-07 23:31:02.125 250 12498.60 69.15 55323.72 88888.00 2007-09-07 23:31:02.250 250 12498.55 69.12 55323.72 88888.00 2007-09-07 23:31:02.375 250 12498.60 69.17 55323.70 88888.00 2007-09-07 23:31:02.500 250 12498.60 69.20 55323.68 88888.00 2007-09-07 23:31:02.625 250 12498.62 69.25 55323.70 88888.00 2007-09-07 23:31:02.750 250 12498.60 69.25 55323.68 88888.00 2007-09-07 23:31:02.875 250 12498.52 69.17 55323.68 88888.00 2007-09-07 23:31:03.000 250 12498.48 69.22 55323.70 88888.00 2007-09-07 23:31:03.125 250 12498.52 69.22 55323.75 88888.00 2007-09-07 23:31:03.250 250 12498.50 69.20 55323.72 88888.00 2007-09-07 23:31:03.375 250 12498.62 69.22 55323.72 88888.00 2007-09-07 23:31:03.500 250 12498.67 69.25 55323.72 88888.00 2007-09-07 23:31:03.625 250 12498.67 69.17 55323.70 88888.00 2007-09-07 23:31:03.750 250 12498.58 69.15 55323.60 88888.00 2007-09-07 23:31:03.875 250 12498.58 69.15 55323.62 88888.00 2007-09-07 23:31:04.000 250 12498.60 69.25 55323.65 88888.00 2007-09-07 23:31:04.125 250 12498.65 69.25 55323.68 88888.00 2007-09-07 23:31:04.250 250 12498.65 69.22 55323.65 88888.00 2007-09-07 23:31:04.375 250 12498.58 69.20 55323.62 88888.00 2007-09-07 23:31:04.500 250 12498.52 69.20 55323.62 88888.00 2007-09-07 23:31:04.625 250 12498.52 69.20 55323.62 88888.00 2007-09-07 23:31:04.750 250 12498.55 69.20 55323.60 88888.00 2007-09-07 23:31:04.875 250 12498.67 69.30 55323.65 88888.00 2007-09-07 23:31:05.000 250 12498.73 69.33 55323.68 88888.00 2007-09-07 23:31:05.125 250 12498.60 69.28 55323.65 88888.00 2007-09-07 23:31:05.250 250 12498.65 69.22 55323.60 88888.00 2007-09-07 23:31:05.375 250 12498.70 69.25 55323.57 88888.00 2007-09-07 23:31:05.500 250 12498.65 69.30 55323.57 88888.00 2007-09-07 23:31:05.625 250 12498.60 69.28 55323.60 88888.00 2007-09-07 23:31:05.750 250 12498.55 69.22 55323.60 88888.00 2007-09-07 23:31:05.875 250 12498.58 69.20 55323.60 88888.00 2007-09-07 23:31:06.000 250 12498.65 69.30 55323.62 88888.00 2007-09-07 23:31:06.125 250 12498.70 69.30 55323.62 88888.00 2007-09-07 23:31:06.250 250 12498.65 69.25 55323.60 88888.00 2007-09-07 23:31:06.375 250 12498.70 69.30 55323.62 88888.00 2007-09-07 23:31:06.500 250 12498.70 69.33 55323.65 88888.00 2007-09-07 23:31:06.625 250 12498.70 69.33 55323.65 88888.00 2007-09-07 23:31:06.750 250 12498.73 69.33 55323.60 88888.00 2007-09-07 23:31:06.875 250 12498.73 69.33 55323.60 88888.00 2007-09-07 23:31:07.000 250 12498.77 69.35 55323.60 88888.00 2007-09-07 23:31:07.125 250 12498.80 69.35 55323.60 88888.00 2007-09-07 23:31:07.250 250 12498.70 69.35 55323.62 88888.00 2007-09-07 23:31:07.375 250 12498.73 69.38 55323.62 88888.00 2007-09-07 23:31:07.500 250 12498.70 69.42 55323.65 88888.00 2007-09-07 23:31:07.625 250 12498.80 69.45 55323.68 88888.00 2007-09-07 23:31:07.750 250 12498.83 69.45 55323.70 88888.00 2007-09-07 23:31:07.875 250 12498.85 69.38 55323.65 88888.00 2007-09-07 23:31:08.000 250 12498.85 69.33 55323.65 88888.00 2007-09-07 23:31:08.125 250 12498.83 69.38 55323.68 88888.00 2007-09-07 23:31:08.250 250 12498.75 69.38 55323.62 88888.00 2007-09-07 23:31:08.375 250 12498.77 69.40 55323.62 88888.00 2007-09-07 23:31:08.500 250 12498.80 69.40 55323.62 88888.00 2007-09-07 23:31:08.625 250 12498.83 69.45 55323.65 88888.00 2007-09-07 23:31:08.750 250 12498.90 69.42 55323.68 88888.00 2007-09-07 23:31:08.875 250 12498.85 69.42 55323.68 88888.00 2007-09-07 23:31:09.000 250 12498.73 69.42 55323.65 88888.00 2007-09-07 23:31:09.125 250 12498.67 69.47 55323.65 88888.00 2007-09-07 23:31:09.250 250 12498.70 69.45 55323.65 88888.00 2007-09-07 23:31:09.375 250 12498.77 69.50 55323.68 88888.00 2007-09-07 23:31:09.500 250 12498.80 69.47 55323.65 88888.00 2007-09-07 23:31:09.625 250 12498.80 69.45 55323.65 88888.00 2007-09-07 23:31:09.750 250 12498.77 69.45 55323.65 88888.00 2007-09-07 23:31:09.875 250 12498.75 69.45 55323.65 88888.00 2007-09-07 23:31:10.000 250 12498.70 69.47 55323.62 88888.00 2007-09-07 23:31:10.125 250 12498.67 69.45 55323.62 88888.00 2007-09-07 23:31:10.250 250 12498.70 69.40 55323.62 88888.00 2007-09-07 23:31:10.375 250 12498.83 69.47 55323.62 88888.00 2007-09-07 23:31:10.500 250 12498.88 69.53 55323.60 88888.00 2007-09-07 23:31:10.625 250 12498.92 69.55 55323.62 88888.00 2007-09-07 23:31:10.750 250 12498.95 69.53 55323.65 88888.00 2007-09-07 23:31:10.875 250 12499.02 69.50 55323.65 88888.00 2007-09-07 23:31:11.000 250 12498.95 69.47 55323.65 88888.00 2007-09-07 23:31:11.125 250 12498.85 69.50 55323.62 88888.00 2007-09-07 23:31:11.250 250 12498.85 69.53 55323.57 88888.00 2007-09-07 23:31:11.375 250 12498.90 69.55 55323.55 88888.00 2007-09-07 23:31:11.500 250 12498.92 69.55 55323.57 88888.00 2007-09-07 23:31:11.625 250 12498.95 69.62 55323.62 88888.00 2007-09-07 23:31:11.750 250 12498.92 69.62 55323.65 88888.00 2007-09-07 23:31:11.875 250 12498.95 69.60 55323.65 88888.00 2007-09-07 23:31:12.000 250 12498.95 69.58 55323.65 88888.00 2007-09-07 23:31:12.125 250 12498.98 69.60 55323.65 88888.00 2007-09-07 23:31:12.250 250 12498.95 69.65 55323.68 88888.00 2007-09-07 23:31:12.375 250 12499.05 69.62 55323.68 88888.00 2007-09-07 23:31:12.500 250 12499.08 69.62 55323.68 88888.00 2007-09-07 23:31:12.625 250 12499.05 69.62 55323.62 88888.00 2007-09-07 23:31:12.750 250 12499.02 69.60 55323.62 88888.00 2007-09-07 23:31:12.875 250 12499.10 69.70 55323.65 88888.00 2007-09-07 23:31:13.000 250 12499.05 69.67 55323.65 88888.00 2007-09-07 23:31:13.125 250 12498.98 69.65 55323.65 88888.00 2007-09-07 23:31:13.250 250 12498.95 69.65 55323.68 88888.00 2007-09-07 23:31:13.375 250 12498.98 69.65 55323.68 88888.00 2007-09-07 23:31:13.500 250 12499.05 69.67 55323.65 88888.00 2007-09-07 23:31:13.625 250 12499.00 69.70 55323.65 88888.00 2007-09-07 23:31:13.750 250 12498.85 69.67 55323.65 88888.00 2007-09-07 23:31:13.875 250 12498.83 69.72 55323.72 88888.00 2007-09-07 23:31:14.000 250 12498.88 69.62 55323.65 88888.00 2007-09-07 23:31:14.125 250 12498.88 69.62 55323.68 88888.00 2007-09-07 23:31:14.250 250 12498.90 69.67 55323.68 88888.00 2007-09-07 23:31:14.375 250 12499.00 69.67 55323.65 88888.00 2007-09-07 23:31:14.500 250 12498.98 69.67 55323.70 88888.00 2007-09-07 23:31:14.625 250 12498.98 69.67 55323.70 88888.00 2007-09-07 23:31:14.750 250 12498.98 69.65 55323.68 88888.00 2007-09-07 23:31:14.875 250 12499.05 69.67 55323.65 88888.00 2007-09-07 23:31:15.000 250 12499.05 69.70 55323.68 88888.00 2007-09-07 23:31:15.125 250 12498.98 69.70 55323.70 88888.00 2007-09-07 23:31:15.250 250 12498.92 69.70 55323.70 88888.00 2007-09-07 23:31:15.375 250 12499.00 69.70 55323.68 88888.00 2007-09-07 23:31:15.500 250 12499.05 69.75 55323.68 88888.00 2007-09-07 23:31:15.625 250 12499.02 69.72 55323.65 88888.00 2007-09-07 23:31:15.750 250 12498.95 69.75 55323.68 88888.00 2007-09-07 23:31:15.875 250 12498.98 69.72 55323.62 88888.00 2007-09-07 23:31:16.000 250 12499.02 69.70 55323.60 88888.00 2007-09-07 23:31:16.125 250 12499.10 69.78 55323.65 88888.00 2007-09-07 23:31:16.250 250 12499.00 69.78 55323.65 88888.00 2007-09-07 23:31:16.375 250 12498.92 69.67 55323.60 88888.00 2007-09-07 23:31:16.500 250 12498.88 69.67 55323.60 88888.00 2007-09-07 23:31:16.625 250 12498.98 69.75 55323.65 88888.00 2007-09-07 23:31:16.750 250 12499.05 69.75 55323.65 88888.00 2007-09-07 23:31:16.875 250 12499.02 69.70 55323.62 88888.00 2007-09-07 23:31:17.000 250 12498.98 69.72 55323.62 88888.00 2007-09-07 23:31:17.125 250 12498.98 69.80 55323.68 88888.00 2007-09-07 23:31:17.250 250 12498.98 69.78 55323.68 88888.00 2007-09-07 23:31:17.375 250 12499.02 69.75 55323.65 88888.00 2007-09-07 23:31:17.500 250 12499.02 69.78 55323.65 88888.00 2007-09-07 23:31:17.625 250 12499.05 69.83 55323.68 88888.00 2007-09-07 23:31:17.750 250 12499.05 69.83 55323.68 88888.00 2007-09-07 23:31:17.875 250 12499.02 69.85 55323.65 88888.00 2007-09-07 23:31:18.000 250 12499.05 69.83 55323.68 88888.00 2007-09-07 23:31:18.125 250 12499.08 69.83 55323.70 88888.00 2007-09-07 23:31:18.250 250 12499.05 69.80 55323.70 88888.00 2007-09-07 23:31:18.375 250 12499.08 69.83 55323.72 88888.00 2007-09-07 23:31:18.500 250 12499.08 69.85 55323.70 88888.00 2007-09-07 23:31:18.625 250 12499.00 69.85 55323.68 88888.00 2007-09-07 23:31:18.750 250 12498.95 69.83 55323.68 88888.00 2007-09-07 23:31:18.875 250 12499.00 69.85 55323.68 88888.00 2007-09-07 23:31:19.000 250 12499.15 69.92 55323.70 88888.00 2007-09-07 23:31:19.125 250 12499.10 69.90 55323.70 88888.00 2007-09-07 23:31:19.250 250 12499.00 69.88 55323.70 88888.00 2007-09-07 23:31:19.375 250 12498.98 69.85 55323.70 88888.00 2007-09-07 23:31:19.500 250 12498.98 69.90 55323.68 88888.00 2007-09-07 23:31:19.625 250 12499.00 69.92 55323.68 88888.00 2007-09-07 23:31:19.750 250 12499.00 70.00 55323.70 88888.00 2007-09-07 23:31:19.875 250 12499.00 70.03 55323.72 88888.00 2007-09-07 23:31:20.000 250 12498.98 69.92 55323.70 88888.00 2007-09-07 23:31:20.125 250 12498.95 69.88 55323.70 88888.00 2007-09-07 23:31:20.250 250 12498.92 69.95 55323.72 88888.00 2007-09-07 23:31:20.375 250 12498.98 70.00 55323.75 88888.00 2007-09-07 23:31:20.500 250 12498.95 69.92 55323.75 88888.00 2007-09-07 23:31:20.625 250 12498.98 69.95 55323.70 88888.00 2007-09-07 23:31:20.750 250 12498.98 69.97 55323.70 88888.00 2007-09-07 23:31:20.875 250 12499.02 69.97 55323.72 88888.00 2007-09-07 23:31:21.000 250 12499.05 69.97 55323.75 88888.00 2007-09-07 23:31:21.125 250 12499.02 69.92 55323.78 88888.00 2007-09-07 23:31:21.250 250 12499.05 69.97 55323.78 88888.00 2007-09-07 23:31:21.375 250 12499.12 70.05 55323.78 88888.00 2007-09-07 23:31:21.500 250 12499.05 70.03 55323.75 88888.00 2007-09-07 23:31:21.625 250 12498.98 70.05 55323.72 88888.00 2007-09-07 23:31:21.750 250 12498.98 70.05 55323.72 88888.00 2007-09-07 23:31:21.875 250 12498.98 70.03 55323.70 88888.00 2007-09-07 23:31:22.000 250 12499.00 69.95 55323.70 88888.00 2007-09-07 23:31:22.125 250 12499.10 70.03 55323.70 88888.00 2007-09-07 23:31:22.250 250 12499.02 70.05 55323.70 88888.00 2007-09-07 23:31:22.375 250 12498.95 70.05 55323.68 88888.00 2007-09-07 23:31:22.500 250 12499.00 70.05 55323.68 88888.00 2007-09-07 23:31:22.625 250 12499.08 70.05 55323.70 88888.00 2007-09-07 23:31:22.750 250 12499.05 70.08 55323.70 88888.00 2007-09-07 23:31:22.875 250 12499.08 70.10 55323.72 88888.00 2007-09-07 23:31:23.000 250 12499.08 70.10 55323.70 88888.00 2007-09-07 23:31:23.125 250 12499.08 70.10 55323.68 88888.00 2007-09-07 23:31:23.250 250 12499.08 70.00 55323.62 88888.00 2007-09-07 23:31:23.375 250 12499.10 70.03 55323.62 88888.00 2007-09-07 23:31:23.500 250 12499.15 70.12 55323.70 88888.00 2007-09-07 23:31:23.625 250 12499.12 70.10 55323.72 88888.00 2007-09-07 23:31:23.750 250 12499.10 70.08 55323.70 88888.00 2007-09-07 23:31:23.875 250 12499.17 70.15 55323.72 88888.00 2007-09-07 23:31:24.000 250 12499.25 70.15 55323.75 88888.00 2007-09-07 23:31:24.125 250 12499.17 70.15 55323.78 88888.00 2007-09-07 23:31:24.250 250 12499.10 70.12 55323.78 88888.00 2007-09-07 23:31:24.375 250 12499.15 70.15 55323.78 88888.00 2007-09-07 23:31:24.500 250 12499.10 70.12 55323.75 88888.00 2007-09-07 23:31:24.625 250 12499.10 70.15 55323.75 88888.00 2007-09-07 23:31:24.750 250 12499.08 70.12 55323.75 88888.00 2007-09-07 23:31:24.875 250 12499.17 70.15 55323.75 88888.00 2007-09-07 23:31:25.000 250 12499.17 70.17 55323.78 88888.00 2007-09-07 23:31:25.125 250 12499.12 70.17 55323.78 88888.00 2007-09-07 23:31:25.250 250 12499.02 70.10 55323.78 88888.00 2007-09-07 23:31:25.375 250 12499.00 70.08 55323.72 88888.00 2007-09-07 23:31:25.500 250 12499.05 70.12 55323.75 88888.00 2007-09-07 23:31:25.625 250 12499.05 70.15 55323.78 88888.00 2007-09-07 23:31:25.750 250 12499.02 70.17 55323.78 88888.00 2007-09-07 23:31:25.875 250 12499.02 70.17 55323.75 88888.00 2007-09-07 23:31:26.000 250 12499.00 70.17 55323.78 88888.00 2007-09-07 23:31:26.125 250 12498.95 70.17 55323.82 88888.00 2007-09-07 23:31:26.250 250 12498.95 70.22 55323.78 88888.00 2007-09-07 23:31:26.375 250 12499.05 70.25 55323.78 88888.00 2007-09-07 23:31:26.500 250 12499.10 70.20 55323.78 88888.00 2007-09-07 23:31:26.625 250 12499.12 70.20 55323.85 88888.00 2007-09-07 23:31:26.750 250 12499.10 70.20 55323.82 88888.00 2007-09-07 23:31:26.875 250 12499.08 70.20 55323.80 88888.00 2007-09-07 23:31:27.000 250 12499.00 70.20 55323.78 88888.00 2007-09-07 23:31:27.125 250 12499.02 70.17 55323.75 88888.00 2007-09-07 23:31:27.250 250 12499.10 70.22 55323.80 88888.00 2007-09-07 23:31:27.375 250 12499.10 70.30 55323.82 88888.00 2007-09-07 23:31:27.500 250 12499.00 70.25 55323.82 88888.00 2007-09-07 23:31:27.625 250 12499.02 70.22 55323.80 88888.00 2007-09-07 23:31:27.750 250 12499.02 70.22 55323.78 88888.00 2007-09-07 23:31:27.875 250 12499.05 70.25 55323.75 88888.00 2007-09-07 23:31:28.000 250 12499.12 70.30 55323.78 88888.00 2007-09-07 23:31:28.125 250 12499.10 70.28 55323.78 88888.00 2007-09-07 23:31:28.250 250 12499.00 70.22 55323.78 88888.00 2007-09-07 23:31:28.375 250 12499.08 70.22 55323.80 88888.00 2007-09-07 23:31:28.500 250 12499.10 70.22 55323.82 88888.00 2007-09-07 23:31:28.625 250 12499.05 70.17 55323.82 88888.00 2007-09-07 23:31:28.750 250 12499.05 70.20 55323.80 88888.00 2007-09-07 23:31:28.875 250 12499.08 70.20 55323.78 88888.00 2007-09-07 23:31:29.000 250 12499.12 70.20 55323.80 88888.00 2007-09-07 23:31:29.125 250 12499.12 70.22 55323.82 88888.00 2007-09-07 23:31:29.250 250 12499.08 70.28 55323.82 88888.00 2007-09-07 23:31:29.375 250 12499.10 70.30 55323.82 88888.00 2007-09-07 23:31:29.500 250 12499.08 70.30 55323.85 88888.00 2007-09-07 23:31:29.625 250 12499.02 70.22 55323.80 88888.00 2007-09-07 23:31:29.750 250 12499.00 70.30 55323.82 88888.00 2007-09-07 23:31:29.875 250 12499.00 70.35 55323.85 88888.00 2007-09-07 23:31:30.000 250 12499.08 70.40 55323.88 88888.00 2007-09-07 23:31:30.125 250 12499.05 70.38 55323.88 88888.00 2007-09-07 23:31:30.250 250 12499.05 70.30 55323.88 88888.00 2007-09-07 23:31:30.375 250 12499.15 70.30 55323.88 88888.00 2007-09-07 23:31:30.500 250 12499.10 70.25 55323.88 88888.00 2007-09-07 23:31:30.625 250 12499.00 70.22 55323.82 88888.00 2007-09-07 23:31:30.750 250 12499.02 70.25 55323.85 88888.00 2007-09-07 23:31:30.875 250 12499.05 70.33 55323.82 88888.00 2007-09-07 23:31:31.000 250 12499.17 70.35 55323.88 88888.00 2007-09-07 23:31:31.125 250 12499.12 70.33 55323.90 88888.00 2007-09-07 23:31:31.250 250 12499.02 70.30 55323.93 88888.00 2007-09-07 23:31:31.375 250 12499.02 70.33 55323.93 88888.00 2007-09-07 23:31:31.500 250 12499.08 70.35 55323.93 88888.00 2007-09-07 23:31:31.625 250 12499.10 70.38 55323.93 88888.00 2007-09-07 23:31:31.750 250 12499.08 70.38 55323.93 88888.00 2007-09-07 23:31:31.875 250 12499.05 70.33 55323.93 88888.00 2007-09-07 23:31:32.000 250 12499.05 70.35 55323.93 88888.00 2007-09-07 23:31:32.125 250 12499.00 70.25 55323.93 88888.00 2007-09-07 23:31:32.250 250 12499.05 70.22 55323.90 88888.00 2007-09-07 23:31:32.375 250 12499.10 70.28 55323.90 88888.00 2007-09-07 23:31:32.500 250 12499.08 70.33 55323.90 88888.00 2007-09-07 23:31:32.625 250 12499.08 70.33 55323.90 88888.00 2007-09-07 23:31:32.750 250 12499.08 70.25 55323.90 88888.00 2007-09-07 23:31:32.875 250 12499.10 70.28 55323.90 88888.00 2007-09-07 23:31:33.000 250 12499.15 70.28 55323.93 88888.00 2007-09-07 23:31:33.125 250 12499.12 70.28 55323.93 88888.00 2007-09-07 23:31:33.250 250 12499.10 70.30 55323.93 88888.00 2007-09-07 23:31:33.375 250 12499.05 70.30 55323.90 88888.00 2007-09-07 23:31:33.500 250 12498.98 70.28 55323.90 88888.00 2007-09-07 23:31:33.625 250 12498.95 70.28 55323.93 88888.00 2007-09-07 23:31:33.750 250 12499.00 70.25 55323.93 88888.00 2007-09-07 23:31:33.875 250 12498.98 70.30 55323.93 88888.00 2007-09-07 23:31:34.000 250 12499.08 70.38 55323.90 88888.00 2007-09-07 23:31:34.125 250 12499.05 70.28 55323.90 88888.00 2007-09-07 23:31:34.250 250 12499.02 70.22 55323.93 88888.00 2007-09-07 23:31:34.375 250 12499.08 70.30 55323.90 88888.00 2007-09-07 23:31:34.500 250 12499.10 70.30 55323.90 88888.00 2007-09-07 23:31:34.625 250 12499.05 70.30 55323.88 88888.00 2007-09-07 23:31:34.750 250 12498.95 70.25 55323.88 88888.00 2007-09-07 23:31:34.875 250 12498.92 70.20 55323.88 88888.00 2007-09-07 23:31:35.000 250 12498.90 70.20 55323.85 88888.00 2007-09-07 23:31:35.125 250 12498.90 70.28 55323.88 88888.00 2007-09-07 23:31:35.250 250 12498.90 70.28 55323.93 88888.00 2007-09-07 23:31:35.375 250 12498.95 70.33 55323.93 88888.00 2007-09-07 23:31:35.500 250 12498.95 70.35 55323.93 88888.00 2007-09-07 23:31:35.625 250 12498.92 70.33 55323.93 88888.00 2007-09-07 23:31:35.750 250 12498.88 70.30 55323.93 88888.00 2007-09-07 23:31:35.875 250 12498.85 70.33 55323.95 88888.00 2007-09-07 23:31:36.000 250 12498.90 70.30 55323.93 88888.00 2007-09-07 23:31:36.125 250 12498.90 70.28 55323.95 88888.00 2007-09-07 23:31:36.250 250 12498.88 70.33 55324.00 88888.00 2007-09-07 23:31:36.375 250 12498.95 70.38 55324.03 88888.00 2007-09-07 23:31:36.500 250 12498.95 70.38 55324.03 88888.00 2007-09-07 23:31:36.625 250 12498.88 70.25 55323.97 88888.00 2007-09-07 23:31:36.750 250 12498.85 70.28 55323.97 88888.00 2007-09-07 23:31:36.875 250 12498.85 70.35 55323.95 88888.00 2007-09-07 23:31:37.000 250 12498.88 70.38 55324.00 88888.00 2007-09-07 23:31:37.125 250 12498.90 70.35 55323.97 88888.00 2007-09-07 23:31:37.250 250 12498.85 70.30 55323.97 88888.00 2007-09-07 23:31:37.375 250 12498.80 70.25 55323.97 88888.00 2007-09-07 23:31:37.500 250 12498.77 70.25 55324.00 88888.00 2007-09-07 23:31:37.625 250 12498.77 70.22 55324.00 88888.00 2007-09-07 23:31:37.750 250 12498.77 70.22 55324.00 88888.00 2007-09-07 23:31:37.875 250 12498.77 70.28 55324.00 88888.00 2007-09-07 23:31:38.000 250 12498.77 70.28 55323.97 88888.00 2007-09-07 23:31:38.125 250 12498.83 70.28 55324.00 88888.00 2007-09-07 23:31:38.250 250 12498.77 70.30 55324.03 88888.00 2007-09-07 23:31:38.375 250 12498.83 70.33 55324.03 88888.00 2007-09-07 23:31:38.500 250 12498.80 70.28 55324.00 88888.00 2007-09-07 23:31:38.625 250 12498.88 70.30 55323.97 88888.00 2007-09-07 23:31:38.750 250 12498.85 70.33 55323.97 88888.00 2007-09-07 23:31:38.875 250 12498.88 70.30 55323.97 88888.00 2007-09-07 23:31:39.000 250 12498.80 70.33 55324.00 88888.00 2007-09-07 23:31:39.125 250 12498.80 70.33 55324.00 88888.00 2007-09-07 23:31:39.250 250 12498.85 70.35 55324.03 88888.00 2007-09-07 23:31:39.375 250 12498.85 70.33 55324.00 88888.00 2007-09-07 23:31:39.500 250 12498.77 70.33 55323.97 88888.00 2007-09-07 23:31:39.625 250 12498.70 70.28 55324.00 88888.00 2007-09-07 23:31:39.750 250 12498.73 70.25 55324.00 88888.00 2007-09-07 23:31:39.875 250 12498.77 70.28 55324.00 88888.00 2007-09-07 23:31:40.000 250 12498.83 70.35 55324.00 88888.00 2007-09-07 23:31:40.125 250 12498.85 70.38 55324.05 88888.00 2007-09-07 23:31:40.250 250 12498.70 70.33 55324.00 88888.00 2007-09-07 23:31:40.375 250 12498.70 70.30 55323.97 88888.00 2007-09-07 23:31:40.500 250 12498.62 70.30 55324.00 88888.00 2007-09-07 23:31:40.625 250 12498.62 70.30 55324.03 88888.00 2007-09-07 23:31:40.750 250 12498.60 70.35 55324.03 88888.00 2007-09-07 23:31:40.875 250 12498.65 70.38 55324.05 88888.00 2007-09-07 23:31:41.000 250 12498.70 70.35 55324.05 88888.00 2007-09-07 23:31:41.125 250 12498.75 70.35 55324.07 88888.00 2007-09-07 23:31:41.250 250 12498.77 70.33 55324.03 88888.00 2007-09-07 23:31:41.375 250 12498.77 70.35 55324.03 88888.00 2007-09-07 23:31:41.500 250 12498.70 70.38 55324.05 88888.00 2007-09-07 23:31:41.625 250 12498.65 70.35 55324.05 88888.00 2007-09-07 23:31:41.750 250 12498.62 70.38 55324.05 88888.00 2007-09-07 23:31:41.875 250 12498.60 70.38 55324.05 88888.00 2007-09-07 23:31:42.000 250 12498.62 70.38 55324.05 88888.00 2007-09-07 23:31:42.125 250 12498.65 70.35 55324.05 88888.00 2007-09-07 23:31:42.250 250 12498.70 70.40 55324.05 88888.00 2007-09-07 23:31:42.375 250 12498.77 70.42 55324.05 88888.00 2007-09-07 23:31:42.500 250 12498.73 70.45 55324.07 88888.00 2007-09-07 23:31:42.625 250 12498.65 70.38 55324.07 88888.00 2007-09-07 23:31:42.750 250 12498.55 70.38 55324.05 88888.00 2007-09-07 23:31:42.875 250 12498.48 70.35 55324.00 88888.00 2007-09-07 23:31:43.000 250 12498.52 70.33 55324.03 88888.00 2007-09-07 23:31:43.125 250 12498.58 70.38 55324.05 88888.00 2007-09-07 23:31:43.250 250 12498.52 70.42 55324.10 88888.00 2007-09-07 23:31:43.375 250 12498.62 70.47 55324.10 88888.00 2007-09-07 23:31:43.500 250 12498.62 70.47 55324.10 88888.00 2007-09-07 23:31:43.625 250 12498.62 70.47 55324.10 88888.00 2007-09-07 23:31:43.750 250 12498.60 70.50 55324.10 88888.00 2007-09-07 23:31:43.875 250 12498.60 70.47 55324.12 88888.00 2007-09-07 23:31:44.000 250 12498.62 70.42 55324.10 88888.00 2007-09-07 23:31:44.125 250 12498.65 70.42 55324.12 88888.00 2007-09-07 23:31:44.250 250 12498.60 70.38 55324.12 88888.00 2007-09-07 23:31:44.375 250 12498.60 70.40 55324.12 88888.00 2007-09-07 23:31:44.500 250 12498.55 70.40 55324.15 88888.00 2007-09-07 23:31:44.625 250 12498.67 70.42 55324.12 88888.00 2007-09-07 23:31:44.750 250 12498.75 70.40 55324.18 88888.00 2007-09-07 23:31:44.875 250 12498.60 70.38 55324.12 88888.00 2007-09-07 23:31:45.000 250 12498.58 70.38 55324.05 88888.00 2007-09-07 23:31:45.125 250 12498.58 70.42 55324.10 88888.00 2007-09-07 23:31:45.250 250 12498.58 70.42 55324.12 88888.00 2007-09-07 23:31:45.375 250 12498.65 70.47 55324.12 88888.00 2007-09-07 23:31:45.500 250 12498.70 70.55 55324.15 88888.00 2007-09-07 23:31:45.625 250 12498.62 70.47 55324.12 88888.00 2007-09-07 23:31:45.750 250 12498.50 70.33 55324.05 88888.00 2007-09-07 23:31:45.875 250 12498.50 70.38 55324.05 88888.00 2007-09-07 23:31:46.000 250 12498.55 70.42 55324.05 88888.00 2007-09-07 23:31:46.125 250 12498.58 70.45 55324.07 88888.00 2007-09-07 23:31:46.250 250 12498.52 70.45 55324.07 88888.00 2007-09-07 23:31:46.375 250 12498.50 70.47 55324.05 88888.00 2007-09-07 23:31:46.500 250 12498.55 70.47 55324.03 88888.00 2007-09-07 23:31:46.625 250 12498.48 70.40 55324.03 88888.00 2007-09-07 23:31:46.750 250 12498.42 70.38 55324.03 88888.00 2007-09-07 23:31:46.875 250 12498.42 70.38 55324.05 88888.00 2007-09-07 23:31:47.000 250 12498.45 70.42 55324.07 88888.00 2007-09-07 23:31:47.125 250 12498.50 70.47 55324.10 88888.00 2007-09-07 23:31:47.250 250 12498.45 70.45 55324.05 88888.00 2007-09-07 23:31:47.375 250 12498.45 70.47 55324.05 88888.00 2007-09-07 23:31:47.500 250 12498.42 70.50 55324.05 88888.00 2007-09-07 23:31:47.625 250 12498.48 70.47 55324.10 88888.00 2007-09-07 23:31:47.750 250 12498.52 70.50 55324.12 88888.00 2007-09-07 23:31:47.875 250 12498.50 70.50 55324.12 88888.00 2007-09-07 23:31:48.000 250 12498.52 70.50 55324.12 88888.00 2007-09-07 23:31:48.125 250 12498.50 70.47 55324.12 88888.00 2007-09-07 23:31:48.250 250 12498.48 70.45 55324.12 88888.00 2007-09-07 23:31:48.375 250 12498.52 70.53 55324.12 88888.00 2007-09-07 23:31:48.500 250 12498.55 70.53 55324.10 88888.00 2007-09-07 23:31:48.625 250 12498.48 70.50 55324.12 88888.00 2007-09-07 23:31:48.750 250 12498.48 70.55 55324.12 88888.00 2007-09-07 23:31:48.875 250 12498.52 70.60 55324.12 88888.00 2007-09-07 23:31:49.000 250 12498.55 70.62 55324.12 88888.00 2007-09-07 23:31:49.125 250 12498.55 70.55 55324.12 88888.00 2007-09-07 23:31:49.250 250 12498.55 70.53 55324.12 88888.00 2007-09-07 23:31:49.375 250 12498.58 70.50 55324.10 88888.00 2007-09-07 23:31:49.500 250 12498.55 70.53 55324.15 88888.00 2007-09-07 23:31:49.625 250 12498.52 70.58 55324.18 88888.00 2007-09-07 23:31:49.750 250 12498.50 70.60 55324.18 88888.00 2007-09-07 23:31:49.875 250 12498.52 70.55 55324.15 88888.00 2007-09-07 23:31:50.000 250 12498.55 70.62 55324.18 88888.00 2007-09-07 23:31:50.125 250 12498.60 70.62 55324.15 88888.00 2007-09-07 23:31:50.250 250 12498.50 70.55 55324.20 88888.00 2007-09-07 23:31:50.375 250 12498.45 70.58 55324.18 88888.00 2007-09-07 23:31:50.500 250 12498.45 70.53 55324.18 88888.00 2007-09-07 23:31:50.625 250 12498.52 70.50 55324.18 88888.00 2007-09-07 23:31:50.750 250 12498.58 70.58 55324.20 88888.00 2007-09-07 23:31:50.875 250 12498.55 70.60 55324.18 88888.00 2007-09-07 23:31:51.000 250 12498.52 70.55 55324.15 88888.00 2007-09-07 23:31:51.125 250 12498.52 70.55 55324.15 88888.00 2007-09-07 23:31:51.250 250 12498.55 70.58 55324.20 88888.00 2007-09-07 23:31:51.375 250 12498.50 70.58 55324.15 88888.00 2007-09-07 23:31:51.500 250 12498.45 70.55 55324.15 88888.00 2007-09-07 23:31:51.625 250 12498.45 70.55 55324.12 88888.00 2007-09-07 23:31:51.750 250 12498.35 70.55 55324.12 88888.00 2007-09-07 23:31:51.875 250 12498.27 70.55 55324.12 88888.00 2007-09-07 23:31:52.000 250 12498.33 70.55 55324.12 88888.00 2007-09-07 23:31:52.125 250 12498.42 70.55 55324.15 88888.00 2007-09-07 23:31:52.250 250 12498.42 70.55 55324.10 88888.00 2007-09-07 23:31:52.375 250 12498.40 70.55 55324.12 88888.00 2007-09-07 23:31:52.500 250 12498.42 70.58 55324.15 88888.00 2007-09-07 23:31:52.625 250 12498.38 70.53 55324.18 88888.00 2007-09-07 23:31:52.750 250 12498.40 70.58 55324.18 88888.00 2007-09-07 23:31:52.875 250 12498.48 70.62 55324.18 88888.00 2007-09-07 23:31:53.000 250 12498.48 70.60 55324.15 88888.00 2007-09-07 23:31:53.125 250 12498.42 70.55 55324.12 88888.00 2007-09-07 23:31:53.250 250 12498.40 70.55 55324.15 88888.00 2007-09-07 23:31:53.375 250 12498.45 70.58 55324.15 88888.00 2007-09-07 23:31:53.500 250 12498.42 70.55 55324.12 88888.00 2007-09-07 23:31:53.625 250 12498.40 70.50 55324.10 88888.00 2007-09-07 23:31:53.750 250 12498.40 70.55 55324.12 88888.00 2007-09-07 23:31:53.875 250 12498.35 70.58 55324.15 88888.00 2007-09-07 23:31:54.000 250 12498.30 70.58 55324.15 88888.00 2007-09-07 23:31:54.125 250 12498.30 70.58 55324.20 88888.00 2007-09-07 23:31:54.250 250 12498.35 70.67 55324.22 88888.00 2007-09-07 23:31:54.375 250 12498.40 70.70 55324.25 88888.00 2007-09-07 23:31:54.500 250 12498.38 70.62 55324.20 88888.00 2007-09-07 23:31:54.625 250 12498.38 70.58 55324.15 88888.00 2007-09-07 23:31:54.750 250 12498.35 70.53 55324.15 88888.00 2007-09-07 23:31:54.875 250 12498.35 70.53 55324.18 88888.00 2007-09-07 23:31:55.000 250 12498.38 70.55 55324.18 88888.00 2007-09-07 23:31:55.125 250 12498.40 70.55 55324.20 88888.00 2007-09-07 23:31:55.250 250 12498.42 70.62 55324.20 88888.00 2007-09-07 23:31:55.375 250 12498.42 70.62 55324.18 88888.00 2007-09-07 23:31:55.500 250 12498.42 70.62 55324.18 88888.00 2007-09-07 23:31:55.625 250 12498.38 70.58 55324.20 88888.00 2007-09-07 23:31:55.750 250 12498.40 70.55 55324.20 88888.00 2007-09-07 23:31:55.875 250 12498.48 70.60 55324.18 88888.00 2007-09-07 23:31:56.000 250 12498.45 70.58 55324.18 88888.00 2007-09-07 23:31:56.125 250 12498.40 70.58 55324.20 88888.00 2007-09-07 23:31:56.250 250 12498.40 70.58 55324.25 88888.00 2007-09-07 23:31:56.375 250 12498.50 70.58 55324.25 88888.00 2007-09-07 23:31:56.500 250 12498.55 70.58 55324.25 88888.00 2007-09-07 23:31:56.625 250 12498.52 70.62 55324.22 88888.00 2007-09-07 23:31:56.750 250 12498.45 70.58 55324.22 88888.00 2007-09-07 23:31:56.875 250 12498.40 70.55 55324.25 88888.00 2007-09-07 23:31:57.000 250 12498.42 70.60 55324.25 88888.00 2007-09-07 23:31:57.125 250 12498.42 70.55 55324.22 88888.00 2007-09-07 23:31:57.250 250 12498.38 70.50 55324.20 88888.00 2007-09-07 23:31:57.375 250 12498.42 70.58 55324.22 88888.00 2007-09-07 23:31:57.500 250 12498.45 70.60 55324.25 88888.00 2007-09-07 23:31:57.625 250 12498.40 70.58 55324.25 88888.00 2007-09-07 23:31:57.750 250 12498.33 70.55 55324.22 88888.00 2007-09-07 23:31:57.875 250 12498.30 70.53 55324.22 88888.00 2007-09-07 23:31:58.000 250 12498.35 70.47 55324.20 88888.00 2007-09-07 23:31:58.125 250 12498.33 70.50 55324.22 88888.00 2007-09-07 23:31:58.250 250 12498.35 70.55 55324.22 88888.00 2007-09-07 23:31:58.375 250 12498.42 70.62 55324.22 88888.00 2007-09-07 23:31:58.500 250 12498.42 70.60 55324.22 88888.00 2007-09-07 23:31:58.625 250 12498.38 70.53 55324.22 88888.00 2007-09-07 23:31:58.750 250 12498.38 70.47 55324.22 88888.00 2007-09-07 23:31:58.875 250 12498.40 70.50 55324.20 88888.00 2007-09-07 23:31:59.000 250 12498.40 70.50 55324.18 88888.00 2007-09-07 23:31:59.125 250 12498.27 70.45 55324.12 88888.00 2007-09-07 23:31:59.250 250 12498.27 70.42 55324.12 88888.00 2007-09-07 23:31:59.375 250 12498.38 70.53 55324.18 88888.00 2007-09-07 23:31:59.500 250 12498.38 70.55 55324.20 88888.00 2007-09-07 23:31:59.625 250 12498.38 70.58 55324.25 88888.00 2007-09-07 23:31:59.750 250 12498.38 70.58 55324.25 88888.00 2007-09-07 23:31:59.875 250 12498.40 70.55 55324.28 88888.00 2007-09-07 23:32:00.000 250 12498.45 70.58 55324.28 88888.00 2007-09-07 23:32:00.125 250 12498.42 70.60 55324.28 88888.00 2007-09-07 23:32:00.250 250 12498.45 70.58 55324.28 88888.00 2007-09-07 23:32:00.375 250 12498.48 70.58 55324.30 88888.00 2007-09-07 23:32:00.500 250 12498.45 70.60 55324.32 88888.00 2007-09-07 23:32:00.625 250 12498.48 70.62 55324.32 88888.00 2007-09-07 23:32:00.750 250 12498.40 70.60 55324.28 88888.00 2007-09-07 23:32:00.875 250 12498.45 70.60 55324.28 88888.00 2007-09-07 23:32:01.000 250 12498.45 70.65 55324.32 88888.00 2007-09-07 23:32:01.125 250 12498.42 70.60 55324.30 88888.00 2007-09-07 23:32:01.250 250 12498.40 70.60 55324.32 88888.00 2007-09-07 23:32:01.375 250 12498.45 70.60 55324.32 88888.00 2007-09-07 23:32:01.500 250 12498.42 70.62 55324.30 88888.00 2007-09-07 23:32:01.625 250 12498.45 70.65 55324.30 88888.00 2007-09-07 23:32:01.750 250 12498.42 70.60 55324.30 88888.00 2007-09-07 23:32:01.875 250 12498.52 70.60 55324.32 88888.00 2007-09-07 23:32:02.000 250 12498.48 70.60 55324.32 88888.00 2007-09-07 23:32:02.125 250 12498.42 70.60 55324.28 88888.00 2007-09-07 23:32:02.250 250 12498.42 70.60 55324.28 88888.00 2007-09-07 23:32:02.375 250 12498.55 70.65 55324.25 88888.00 2007-09-07 23:32:02.500 250 12498.50 70.62 55324.22 88888.00 2007-09-07 23:32:02.625 250 12498.45 70.60 55324.25 88888.00 2007-09-07 23:32:02.750 250 12498.35 70.62 55324.28 88888.00 2007-09-07 23:32:02.875 250 12498.33 70.62 55324.30 88888.00 2007-09-07 23:32:03.000 250 12498.42 70.65 55324.28 88888.00 2007-09-07 23:32:03.125 250 12498.48 70.70 55324.32 88888.00 2007-09-07 23:32:03.250 250 12498.42 70.65 55324.28 88888.00 2007-09-07 23:32:03.375 250 12498.50 70.58 55324.30 88888.00 2007-09-07 23:32:03.500 250 12498.55 70.67 55324.32 88888.00 2007-09-07 23:32:03.625 250 12498.48 70.70 55324.30 88888.00 2007-09-07 23:32:03.750 250 12498.48 70.70 55324.30 88888.00 2007-09-07 23:32:03.875 250 12498.48 70.67 55324.25 88888.00 2007-09-07 23:32:04.000 250 12498.45 70.62 55324.25 88888.00 2007-09-07 23:32:04.125 250 12498.48 70.58 55324.25 88888.00 2007-09-07 23:32:04.250 250 12498.42 70.60 55324.22 88888.00 2007-09-07 23:32:04.375 250 12498.45 70.67 55324.22 88888.00 2007-09-07 23:32:04.500 250 12498.48 70.67 55324.22 88888.00 2007-09-07 23:32:04.625 250 12498.50 70.60 55324.20 88888.00 2007-09-07 23:32:04.750 250 12498.48 70.58 55324.25 88888.00 2007-09-07 23:32:04.875 250 12498.42 70.60 55324.25 88888.00 2007-09-07 23:32:05.000 250 12498.42 70.65 55324.25 88888.00 2007-09-07 23:32:05.125 250 12498.42 70.70 55324.30 88888.00 2007-09-07 23:32:05.250 250 12498.42 70.67 55324.32 88888.00 2007-09-07 23:32:05.375 250 12498.50 70.67 55324.32 88888.00 2007-09-07 23:32:05.500 250 12498.50 70.65 55324.35 88888.00 2007-09-07 23:32:05.625 250 12498.48 70.70 55324.30 88888.00 2007-09-07 23:32:05.750 250 12498.45 70.67 55324.30 88888.00 2007-09-07 23:32:05.875 250 12498.45 70.65 55324.30 88888.00 2007-09-07 23:32:06.000 250 12498.45 70.67 55324.30 88888.00 2007-09-07 23:32:06.125 250 12498.48 70.67 55324.32 88888.00 2007-09-07 23:32:06.250 250 12498.50 70.65 55324.35 88888.00 2007-09-07 23:32:06.375 250 12498.55 70.67 55324.32 88888.00 2007-09-07 23:32:06.500 250 12498.55 70.70 55324.35 88888.00 2007-09-07 23:32:06.625 250 12498.52 70.72 55324.35 88888.00 2007-09-07 23:32:06.750 250 12498.48 70.70 55324.35 88888.00 2007-09-07 23:32:06.875 250 12498.45 70.72 55324.32 88888.00 2007-09-07 23:32:07.000 250 12498.45 70.75 55324.32 88888.00 2007-09-07 23:32:07.125 250 12498.50 70.70 55324.35 88888.00 2007-09-07 23:32:07.250 250 12498.50 70.65 55324.35 88888.00 2007-09-07 23:32:07.375 250 12498.55 70.70 55324.35 88888.00 2007-09-07 23:32:07.500 250 12498.52 70.70 55324.35 88888.00 2007-09-07 23:32:07.625 250 12498.52 70.72 55324.35 88888.00 2007-09-07 23:32:07.750 250 12498.52 70.75 55324.35 88888.00 2007-09-07 23:32:07.875 250 12498.55 70.70 55324.32 88888.00 2007-09-07 23:32:08.000 250 12498.58 70.65 55324.32 88888.00 2007-09-07 23:32:08.125 250 12498.60 70.65 55324.35 88888.00 2007-09-07 23:32:08.250 250 12498.50 70.70 55324.35 88888.00 2007-09-07 23:32:08.375 250 12498.48 70.75 55324.35 88888.00 2007-09-07 23:32:08.500 250 12498.50 70.75 55324.38 88888.00 2007-09-07 23:32:08.625 250 12498.58 70.75 55324.38 88888.00 2007-09-07 23:32:08.750 250 12498.62 70.72 55324.38 88888.00 2007-09-07 23:32:08.875 250 12498.60 70.70 55324.38 88888.00 2007-09-07 23:32:09.000 250 12498.55 70.72 55324.35 88888.00 2007-09-07 23:32:09.125 250 12498.48 70.67 55324.32 88888.00 2007-09-07 23:32:09.250 250 12498.48 70.70 55324.35 88888.00 2007-09-07 23:32:09.375 250 12498.55 70.75 55324.38 88888.00 2007-09-07 23:32:09.500 250 12498.58 70.72 55324.43 88888.00 2007-09-07 23:32:09.625 250 12498.50 70.65 55324.40 88888.00 2007-09-07 23:32:09.750 250 12498.42 70.62 55324.38 88888.00 2007-09-07 23:32:09.875 250 12498.45 70.67 55324.35 88888.00 2007-09-07 23:32:10.000 250 12498.48 70.67 55324.30 88888.00 2007-09-07 23:32:10.125 250 12498.48 70.67 55324.35 88888.00 2007-09-07 23:32:10.250 250 12498.45 70.67 55324.32 88888.00 2007-09-07 23:32:10.375 250 12498.50 70.70 55324.38 88888.00 2007-09-07 23:32:10.500 250 12498.58 70.70 55324.38 88888.00 2007-09-07 23:32:10.625 250 12498.58 70.70 55324.32 88888.00 2007-09-07 23:32:10.750 250 12498.55 70.67 55324.30 88888.00 2007-09-07 23:32:10.875 250 12498.52 70.62 55324.32 88888.00 2007-09-07 23:32:11.000 250 12498.52 70.65 55324.35 88888.00 2007-09-07 23:32:11.125 250 12498.50 70.70 55324.28 88888.00 2007-09-07 23:32:11.250 250 12498.52 70.72 55324.32 88888.00 2007-09-07 23:32:11.375 250 12498.60 70.70 55324.32 88888.00 2007-09-07 23:32:11.500 250 12498.62 70.72 55324.32 88888.00 2007-09-07 23:32:11.625 250 12498.62 70.78 55324.32 88888.00 2007-09-07 23:32:11.750 250 12498.60 70.78 55324.35 88888.00 2007-09-07 23:32:11.875 250 12498.52 70.72 55324.35 88888.00 2007-09-07 23:32:12.000 250 12498.52 70.72 55324.38 88888.00 2007-09-07 23:32:12.125 250 12498.52 70.72 55324.40 88888.00 2007-09-07 23:32:12.250 250 12498.45 70.70 55324.43 88888.00 2007-09-07 23:32:12.375 250 12498.48 70.72 55324.38 88888.00 2007-09-07 23:32:12.500 250 12498.55 70.72 55324.38 88888.00 2007-09-07 23:32:12.625 250 12498.67 70.72 55324.40 88888.00 2007-09-07 23:32:12.750 250 12498.62 70.72 55324.40 88888.00 2007-09-07 23:32:12.875 250 12498.58 70.70 55324.38 88888.00 2007-09-07 23:32:13.000 250 12498.55 70.70 55324.38 88888.00 2007-09-07 23:32:13.125 250 12498.55 70.75 55324.40 88888.00 2007-09-07 23:32:13.250 250 12498.55 70.70 55324.35 88888.00 2007-09-07 23:32:13.375 250 12498.55 70.67 55324.35 88888.00 2007-09-07 23:32:13.500 250 12498.48 70.67 55324.38 88888.00 2007-09-07 23:32:13.625 250 12498.55 70.67 55324.40 88888.00 2007-09-07 23:32:13.750 250 12498.60 70.67 55324.38 88888.00 2007-09-07 23:32:13.875 250 12498.65 70.70 55324.40 88888.00 2007-09-07 23:32:14.000 250 12498.58 70.65 55324.38 88888.00 2007-09-07 23:32:14.125 250 12498.45 70.62 55324.38 88888.00 2007-09-07 23:32:14.250 250 12498.45 70.62 55324.38 88888.00 2007-09-07 23:32:14.375 250 12498.55 70.65 55324.38 88888.00 2007-09-07 23:32:14.500 250 12498.58 70.70 55324.40 88888.00 2007-09-07 23:32:14.625 250 12498.55 70.72 55324.38 88888.00 2007-09-07 23:32:14.750 250 12498.52 70.70 55324.38 88888.00 2007-09-07 23:32:14.875 250 12498.50 70.65 55324.40 88888.00 2007-09-07 23:32:15.000 250 12498.50 70.65 55324.40 88888.00 2007-09-07 23:32:15.125 250 12498.52 70.70 55324.43 88888.00 2007-09-07 23:32:15.250 250 12498.58 70.65 55324.43 88888.00 2007-09-07 23:32:15.375 250 12498.62 70.65 55324.43 88888.00 2007-09-07 23:32:15.500 250 12498.55 70.62 55324.40 88888.00 2007-09-07 23:32:15.625 250 12498.52 70.65 55324.38 88888.00 2007-09-07 23:32:15.750 250 12498.55 70.62 55324.38 88888.00 2007-09-07 23:32:15.875 250 12498.50 70.58 55324.35 88888.00 2007-09-07 23:32:16.000 250 12498.58 70.58 55324.35 88888.00 2007-09-07 23:32:16.125 250 12498.60 70.58 55324.38 88888.00 2007-09-07 23:32:16.250 250 12498.52 70.58 55324.43 88888.00 2007-09-07 23:32:16.375 250 12498.52 70.55 55324.43 88888.00 2007-09-07 23:32:16.500 250 12498.55 70.58 55324.43 88888.00 2007-09-07 23:32:16.625 250 12498.58 70.60 55324.43 88888.00 2007-09-07 23:32:16.750 250 12498.58 70.62 55324.45 88888.00 2007-09-07 23:32:16.875 250 12498.52 70.60 55324.43 88888.00 2007-09-07 23:32:17.000 250 12498.58 70.58 55324.40 88888.00 2007-09-07 23:32:17.125 250 12498.55 70.60 55324.40 88888.00 2007-09-07 23:32:17.250 250 12498.52 70.62 55324.47 88888.00 2007-09-07 23:32:17.375 250 12498.55 70.62 55324.47 88888.00 2007-09-07 23:32:17.500 250 12498.60 70.65 55324.47 88888.00 2007-09-07 23:32:17.625 250 12498.60 70.70 55324.47 88888.00 2007-09-07 23:32:17.750 250 12498.62 70.67 55324.45 88888.00 2007-09-07 23:32:17.875 250 12498.58 70.65 55324.45 88888.00 2007-09-07 23:32:18.000 250 12498.50 70.62 55324.47 88888.00 2007-09-07 23:32:18.125 250 12498.48 70.62 55324.47 88888.00 2007-09-07 23:32:18.250 250 12498.40 70.62 55324.50 88888.00 2007-09-07 23:32:18.375 250 12498.42 70.62 55324.50 88888.00 2007-09-07 23:32:18.500 250 12498.42 70.60 55324.50 88888.00 2007-09-07 23:32:18.625 250 12498.50 70.60 55324.50 88888.00 2007-09-07 23:32:18.750 250 12498.52 70.65 55324.47 88888.00 2007-09-07 23:32:18.875 250 12498.50 70.70 55324.45 88888.00 2007-09-07 23:32:19.000 250 12498.52 70.67 55324.45 88888.00 2007-09-07 23:32:19.125 250 12498.50 70.60 55324.47 88888.00 2007-09-07 23:32:19.250 250 12498.45 70.53 55324.43 88888.00 2007-09-07 23:32:19.375 250 12498.42 70.55 55324.40 88888.00 2007-09-07 23:32:19.500 250 12498.45 70.58 55324.40 88888.00 2007-09-07 23:32:19.625 250 12498.42 70.58 55324.43 88888.00 2007-09-07 23:32:19.750 250 12498.48 70.58 55324.43 88888.00 2007-09-07 23:32:19.875 250 12498.52 70.53 55324.40 88888.00 2007-09-07 23:32:20.000 250 12498.55 70.55 55324.43 88888.00 2007-09-07 23:32:20.125 250 12498.58 70.58 55324.45 88888.00 2007-09-07 23:32:20.250 250 12498.58 70.60 55324.45 88888.00 2007-09-07 23:32:20.375 250 12498.52 70.62 55324.45 88888.00 2007-09-07 23:32:20.500 250 12498.52 70.62 55324.47 88888.00 2007-09-07 23:32:20.625 250 12498.52 70.60 55324.47 88888.00 2007-09-07 23:32:20.750 250 12498.50 70.60 55324.47 88888.00 2007-09-07 23:32:20.875 250 12498.52 70.60 55324.47 88888.00 2007-09-07 23:32:21.000 250 12498.50 70.58 55324.45 88888.00 2007-09-07 23:32:21.125 250 12498.48 70.60 55324.45 88888.00 2007-09-07 23:32:21.250 250 12498.50 70.53 55324.47 88888.00 2007-09-07 23:32:21.375 250 12498.52 70.53 55324.50 88888.00 2007-09-07 23:32:21.500 250 12498.48 70.53 55324.50 88888.00 2007-09-07 23:32:21.625 250 12498.50 70.58 55324.55 88888.00 2007-09-07 23:32:21.750 250 12498.52 70.60 55324.57 88888.00 2007-09-07 23:32:21.875 250 12498.52 70.60 55324.55 88888.00 2007-09-07 23:32:22.000 250 12498.50 70.53 55324.50 88888.00 2007-09-07 23:32:22.125 250 12498.38 70.53 55324.50 88888.00 2007-09-07 23:32:22.250 250 12498.30 70.55 55324.47 88888.00 2007-09-07 23:32:22.375 250 12498.35 70.53 55324.47 88888.00 2007-09-07 23:32:22.500 250 12498.38 70.50 55324.47 88888.00 2007-09-07 23:32:22.625 250 12498.35 70.53 55324.45 88888.00 2007-09-07 23:32:22.750 250 12498.38 70.53 55324.47 88888.00 2007-09-07 23:32:22.875 250 12498.30 70.47 55324.47 88888.00 2007-09-07 23:32:23.000 250 12498.38 70.45 55324.45 88888.00 2007-09-07 23:32:23.125 250 12498.42 70.53 55324.47 88888.00 2007-09-07 23:32:23.250 250 12498.35 70.55 55324.50 88888.00 2007-09-07 23:32:23.375 250 12498.40 70.58 55324.50 88888.00 2007-09-07 23:32:23.500 250 12498.45 70.60 55324.50 88888.00 2007-09-07 23:32:23.625 250 12498.45 70.58 55324.50 88888.00 2007-09-07 23:32:23.750 250 12498.40 70.58 55324.50 88888.00 2007-09-07 23:32:23.875 250 12498.42 70.55 55324.50 88888.00 2007-09-07 23:32:24.000 250 12498.45 70.53 55324.50 88888.00 2007-09-07 23:32:24.125 250 12498.40 70.55 55324.53 88888.00 2007-09-07 23:32:24.250 250 12498.35 70.58 55324.53 88888.00 2007-09-07 23:32:24.375 250 12498.30 70.60 55324.47 88888.00 2007-09-07 23:32:24.500 250 12498.27 70.55 55324.47 88888.00 2007-09-07 23:32:24.625 250 12498.33 70.58 55324.50 88888.00 2007-09-07 23:32:24.750 250 12498.38 70.62 55324.55 88888.00 2007-09-07 23:32:24.875 250 12498.35 70.60 55324.53 88888.00 2007-09-07 23:32:25.000 250 12498.30 70.55 55324.47 88888.00 2007-09-07 23:32:25.125 250 12498.30 70.55 55324.53 88888.00 2007-09-07 23:32:25.250 250 12498.23 70.47 55324.53 88888.00 2007-09-07 23:32:25.375 250 12498.27 70.53 55324.55 88888.00 2007-09-07 23:32:25.500 250 12498.30 70.58 55324.55 88888.00 2007-09-07 23:32:25.625 250 12498.33 70.58 55324.55 88888.00 2007-09-07 23:32:25.750 250 12498.30 70.58 55324.55 88888.00 2007-09-07 23:32:25.875 250 12498.23 70.50 55324.50 88888.00 2007-09-07 23:32:26.000 250 12498.23 70.53 55324.50 88888.00 2007-09-07 23:32:26.125 250 12498.27 70.60 55324.57 88888.00 2007-09-07 23:32:26.250 250 12498.27 70.62 55324.53 88888.00 2007-09-07 23:32:26.375 250 12498.27 70.55 55324.47 88888.00 2007-09-07 23:32:26.500 250 12498.17 70.55 55324.50 88888.00 2007-09-07 23:32:26.625 250 12498.25 70.62 55324.53 88888.00 2007-09-07 23:32:26.750 250 12498.27 70.58 55324.50 88888.00 2007-09-07 23:32:26.875 250 12498.23 70.58 55324.47 88888.00 2007-09-07 23:32:27.000 250 12498.17 70.60 55324.47 88888.00 2007-09-07 23:32:27.125 250 12498.17 70.62 55324.53 88888.00 2007-09-07 23:32:27.250 250 12498.25 70.58 55324.50 88888.00 2007-09-07 23:32:27.375 250 12498.27 70.60 55324.50 88888.00 2007-09-07 23:32:27.500 250 12498.27 70.62 55324.45 88888.00 2007-09-07 23:32:27.625 250 12498.25 70.62 55324.45 88888.00 2007-09-07 23:32:27.750 250 12498.17 70.60 55324.45 88888.00 2007-09-07 23:32:27.875 250 12498.15 70.58 55324.45 88888.00 2007-09-07 23:32:28.000 250 12498.12 70.60 55324.43 88888.00 2007-09-07 23:32:28.125 250 12498.10 70.62 55324.47 88888.00 2007-09-07 23:32:28.250 250 12498.05 70.60 55324.47 88888.00 2007-09-07 23:32:28.375 250 12498.10 70.58 55324.47 88888.00 2007-09-07 23:32:28.500 250 12498.10 70.58 55324.50 88888.00 2007-09-07 23:32:28.625 250 12498.02 70.58 55324.50 88888.00 2007-09-07 23:32:28.750 250 12498.02 70.60 55324.50 88888.00 2007-09-07 23:32:28.875 250 12498.15 70.67 55324.50 88888.00 2007-09-07 23:32:29.000 250 12498.23 70.70 55324.47 88888.00 2007-09-07 23:32:29.125 250 12498.20 70.67 55324.50 88888.00 2007-09-07 23:32:29.250 250 12498.15 70.62 55324.47 88888.00 2007-09-07 23:32:29.375 250 12498.15 70.60 55324.47 88888.00 2007-09-07 23:32:29.500 250 12498.23 70.70 55324.50 88888.00 2007-09-07 23:32:29.625 250 12498.15 70.72 55324.53 88888.00 2007-09-07 23:32:29.750 250 12498.17 70.70 55324.50 88888.00 2007-09-07 23:32:29.875 250 12498.12 70.67 55324.53 88888.00 2007-09-07 23:32:30.000 250 12498.10 70.65 55324.55 88888.00 2007-09-07 23:32:30.125 250 12498.10 70.67 55324.57 88888.00 2007-09-07 23:32:30.250 250 12498.10 70.65 55324.55 88888.00 2007-09-07 23:32:30.375 250 12498.15 70.65 55324.53 88888.00 2007-09-07 23:32:30.500 250 12498.20 70.67 55324.53 88888.00 2007-09-07 23:32:30.625 250 12498.23 70.75 55324.57 88888.00 2007-09-07 23:32:30.750 250 12498.20 70.70 55324.60 88888.00 2007-09-07 23:32:30.875 250 12498.10 70.67 55324.60 88888.00 2007-09-07 23:32:31.000 250 12498.12 70.70 55324.57 88888.00 2007-09-07 23:32:31.125 250 12498.10 70.67 55324.57 88888.00 2007-09-07 23:32:31.250 250 12498.02 70.75 55324.57 88888.00 2007-09-07 23:32:31.375 250 12498.10 70.78 55324.57 88888.00 2007-09-07 23:32:31.500 250 12498.15 70.75 55324.57 88888.00 2007-09-07 23:32:31.625 250 12498.17 70.70 55324.60 88888.00 2007-09-07 23:32:31.750 250 12498.15 70.67 55324.57 88888.00 2007-09-07 23:32:31.875 250 12498.12 70.70 55324.60 88888.00 2007-09-07 23:32:32.000 250 12498.17 70.72 55324.57 88888.00 2007-09-07 23:32:32.125 250 12498.23 70.83 55324.60 88888.00 2007-09-07 23:32:32.250 250 12498.12 70.75 55324.57 88888.00 2007-09-07 23:32:32.375 250 12498.10 70.75 55324.57 88888.00 2007-09-07 23:32:32.500 250 12498.12 70.78 55324.57 88888.00 2007-09-07 23:32:32.625 250 12498.10 70.75 55324.57 88888.00 2007-09-07 23:32:32.750 250 12498.12 70.75 55324.60 88888.00 2007-09-07 23:32:32.875 250 12498.08 70.75 55324.60 88888.00 2007-09-07 23:32:33.000 250 12498.10 70.72 55324.60 88888.00 2007-09-07 23:32:33.125 250 12498.17 70.80 55324.60 88888.00 2007-09-07 23:32:33.250 250 12498.17 70.80 55324.60 88888.00 2007-09-07 23:32:33.375 250 12498.17 70.80 55324.57 88888.00 2007-09-07 23:32:33.500 250 12498.10 70.70 55324.53 88888.00 2007-09-07 23:32:33.625 250 12498.08 70.72 55324.53 88888.00 2007-09-07 23:32:33.750 250 12498.08 70.75 55324.53 88888.00 2007-09-07 23:32:33.875 250 12498.15 70.75 55324.55 88888.00 2007-09-07 23:32:34.000 250 12498.12 70.75 55324.53 88888.00 2007-09-07 23:32:34.125 250 12498.10 70.72 55324.53 88888.00 2007-09-07 23:32:34.250 250 12498.02 70.70 55324.57 88888.00 2007-09-07 23:32:34.375 250 12498.08 70.70 55324.55 88888.00 2007-09-07 23:32:34.500 250 12498.15 70.70 55324.55 88888.00 2007-09-07 23:32:34.625 250 12498.12 70.70 55324.53 88888.00 2007-09-07 23:32:34.750 250 12498.05 70.70 55324.53 88888.00 2007-09-07 23:32:34.875 250 12498.10 70.70 55324.53 88888.00 2007-09-07 23:32:35.000 250 12498.08 70.67 55324.55 88888.00 2007-09-07 23:32:35.125 250 12498.05 70.67 55324.53 88888.00 2007-09-07 23:32:35.250 250 12498.02 70.70 55324.50 88888.00 2007-09-07 23:32:35.375 250 12498.12 70.75 55324.53 88888.00 2007-09-07 23:32:35.500 250 12498.17 70.78 55324.55 88888.00 2007-09-07 23:32:35.625 250 12498.10 70.75 55324.55 88888.00 2007-09-07 23:32:35.750 250 12498.05 70.72 55324.55 88888.00 2007-09-07 23:32:35.875 250 12498.10 70.75 55324.55 88888.00 2007-09-07 23:32:36.000 250 12498.10 70.75 55324.50 88888.00 2007-09-07 23:32:36.125 250 12498.08 70.72 55324.55 88888.00 2007-09-07 23:32:36.250 250 12498.08 70.70 55324.57 88888.00 2007-09-07 23:32:36.375 250 12498.12 70.72 55324.60 88888.00 2007-09-07 23:32:36.500 250 12498.12 70.78 55324.60 88888.00 2007-09-07 23:32:36.625 250 12498.08 70.80 55324.57 88888.00 2007-09-07 23:32:36.750 250 12498.12 70.78 55324.60 88888.00 2007-09-07 23:32:36.875 250 12498.20 70.80 55324.60 88888.00 2007-09-07 23:32:37.000 250 12498.20 70.80 55324.57 88888.00 2007-09-07 23:32:37.125 250 12498.17 70.78 55324.60 88888.00 2007-09-07 23:32:37.250 250 12498.15 70.72 55324.57 88888.00 2007-09-07 23:32:37.375 250 12498.17 70.72 55324.57 88888.00 2007-09-07 23:32:37.500 250 12498.10 70.65 55324.55 88888.00 2007-09-07 23:32:37.625 250 12498.08 70.67 55324.53 88888.00 2007-09-07 23:32:37.750 250 12498.12 70.72 55324.50 88888.00 2007-09-07 23:32:37.875 250 12498.08 70.72 55324.53 88888.00 2007-09-07 23:32:38.000 250 12498.02 70.67 55324.53 88888.00 2007-09-07 23:32:38.125 250 12498.02 70.72 55324.55 88888.00 2007-09-07 23:32:38.250 250 12498.08 70.75 55324.60 88888.00 2007-09-07 23:32:38.375 250 12498.10 70.75 55324.62 88888.00 2007-09-07 23:32:38.500 250 12498.10 70.75 55324.62 88888.00 2007-09-07 23:32:38.625 250 12498.08 70.72 55324.57 88888.00 2007-09-07 23:32:38.750 250 12498.00 70.70 55324.57 88888.00 2007-09-07 23:32:38.875 250 12498.00 70.72 55324.57 88888.00 2007-09-07 23:32:39.000 250 12498.08 70.78 55324.60 88888.00 2007-09-07 23:32:39.125 250 12498.10 70.80 55324.62 88888.00 2007-09-07 23:32:39.250 250 12498.02 70.70 55324.57 88888.00 2007-09-07 23:32:39.375 250 12498.05 70.67 55324.57 88888.00 2007-09-07 23:32:39.500 250 12498.05 70.70 55324.60 88888.00 2007-09-07 23:32:39.625 250 12498.00 70.72 55324.62 88888.00 2007-09-07 23:32:39.750 250 12498.00 70.65 55324.60 88888.00 2007-09-07 23:32:39.875 250 12497.98 70.67 55324.57 88888.00 2007-09-07 23:32:40.000 250 12498.02 70.70 55324.57 88888.00 2007-09-07 23:32:40.125 250 12498.05 70.65 55324.57 88888.00 2007-09-07 23:32:40.250 250 12498.00 70.67 55324.57 88888.00 2007-09-07 23:32:40.375 250 12498.00 70.67 55324.57 88888.00 2007-09-07 23:32:40.500 250 12498.00 70.62 55324.57 88888.00 2007-09-07 23:32:40.625 250 12497.88 70.62 55324.55 88888.00 2007-09-07 23:32:40.750 250 12497.90 70.67 55324.55 88888.00 2007-09-07 23:32:40.875 250 12497.90 70.67 55324.55 88888.00 2007-09-07 23:32:41.000 250 12497.90 70.65 55324.55 88888.00 2007-09-07 23:32:41.125 250 12497.90 70.62 55324.55 88888.00 2007-09-07 23:32:41.250 250 12497.88 70.62 55324.55 88888.00 2007-09-07 23:32:41.375 250 12497.88 70.67 55324.57 88888.00 2007-09-07 23:32:41.500 250 12497.92 70.67 55324.60 88888.00 2007-09-07 23:32:41.625 250 12498.08 70.67 55324.60 88888.00 2007-09-07 23:32:41.750 250 12498.17 70.70 55324.65 88888.00 2007-09-07 23:32:41.875 250 12498.15 70.67 55324.62 88888.00 2007-09-07 23:32:42.000 250 12498.10 70.62 55324.62 88888.00 2007-09-07 23:32:42.125 250 12498.08 70.65 55324.65 88888.00 2007-09-07 23:32:42.250 250 12498.05 70.67 55324.68 88888.00 2007-09-07 23:32:42.375 250 12498.08 70.72 55324.65 88888.00 2007-09-07 23:32:42.500 250 12498.12 70.67 55324.65 88888.00 2007-09-07 23:32:42.625 250 12498.08 70.60 55324.65 88888.00 2007-09-07 23:32:42.750 250 12498.05 70.60 55324.68 88888.00 2007-09-07 23:32:42.875 250 12498.02 70.62 55324.68 88888.00 2007-09-07 23:32:43.000 250 12498.05 70.62 55324.65 88888.00 2007-09-07 23:32:43.125 250 12498.02 70.67 55324.62 88888.00 2007-09-07 23:32:43.250 250 12497.95 70.67 55324.62 88888.00 2007-09-07 23:32:43.375 250 12497.90 70.60 55324.60 88888.00 2007-09-07 23:32:43.500 250 12497.98 70.60 55324.60 88888.00 2007-09-07 23:32:43.625 250 12498.02 70.62 55324.60 88888.00 2007-09-07 23:32:43.750 250 12498.02 70.65 55324.57 88888.00 2007-09-07 23:32:43.875 250 12498.02 70.67 55324.62 88888.00 2007-09-07 23:32:44.000 250 12498.02 70.62 55324.65 88888.00 2007-09-07 23:32:44.125 250 12498.00 70.58 55324.60 88888.00 2007-09-07 23:32:44.250 250 12498.00 70.60 55324.62 88888.00 2007-09-07 23:32:44.375 250 12497.95 70.62 55324.62 88888.00 2007-09-07 23:32:44.500 250 12497.95 70.62 55324.62 88888.00 2007-09-07 23:32:44.625 250 12498.02 70.58 55324.65 88888.00 2007-09-07 23:32:44.750 250 12498.15 70.62 55324.65 88888.00 2007-09-07 23:32:44.875 250 12498.15 70.65 55324.65 88888.00 2007-09-07 23:32:45.000 250 12498.15 70.62 55324.68 88888.00 2007-09-07 23:32:45.125 250 12498.15 70.67 55324.68 88888.00 2007-09-07 23:32:45.250 250 12498.02 70.60 55324.65 88888.00 2007-09-07 23:32:45.375 250 12498.00 70.58 55324.65 88888.00 2007-09-07 23:32:45.500 250 12498.02 70.55 55324.62 88888.00 2007-09-07 23:32:45.625 250 12498.05 70.55 55324.62 88888.00 2007-09-07 23:32:45.750 250 12498.05 70.50 55324.62 88888.00 2007-09-07 23:32:45.875 250 12497.95 70.50 55324.57 88888.00 2007-09-07 23:32:46.000 250 12498.00 70.55 55324.57 88888.00 2007-09-07 23:32:46.125 250 12498.02 70.55 55324.62 88888.00 2007-09-07 23:32:46.250 250 12498.00 70.53 55324.57 88888.00 2007-09-07 23:32:46.375 250 12498.05 70.50 55324.57 88888.00 2007-09-07 23:32:46.500 250 12498.00 70.50 55324.60 88888.00 2007-09-07 23:32:46.625 250 12497.98 70.55 55324.60 88888.00 2007-09-07 23:32:46.750 250 12497.98 70.60 55324.60 88888.00 2007-09-07 23:32:46.875 250 12497.98 70.53 55324.62 88888.00 2007-09-07 23:32:47.000 250 12498.02 70.47 55324.65 88888.00 2007-09-07 23:32:47.125 250 12498.08 70.47 55324.62 88888.00 2007-09-07 23:32:47.250 250 12498.02 70.50 55324.65 88888.00 2007-09-07 23:32:47.375 250 12497.95 70.47 55324.65 88888.00 2007-09-07 23:32:47.500 250 12497.90 70.47 55324.60 88888.00 2007-09-07 23:32:47.625 250 12497.98 70.50 55324.62 88888.00 2007-09-07 23:32:47.750 250 12498.00 70.50 55324.65 88888.00 2007-09-07 23:32:47.875 250 12497.95 70.53 55324.68 88888.00 2007-09-07 23:32:48.000 250 12497.90 70.50 55324.65 88888.00 2007-09-07 23:32:48.125 250 12497.90 70.50 55324.65 88888.00 2007-09-07 23:32:48.250 250 12497.90 70.50 55324.65 88888.00 2007-09-07 23:32:48.375 250 12497.92 70.47 55324.62 88888.00 2007-09-07 23:32:48.500 250 12497.95 70.45 55324.65 88888.00 2007-09-07 23:32:48.625 250 12497.95 70.47 55324.65 88888.00 2007-09-07 23:32:48.750 250 12497.95 70.47 55324.65 88888.00 2007-09-07 23:32:48.875 250 12497.90 70.47 55324.62 88888.00 2007-09-07 23:32:49.000 250 12497.92 70.47 55324.60 88888.00 2007-09-07 23:32:49.125 250 12497.98 70.53 55324.65 88888.00 2007-09-07 23:32:49.250 250 12497.85 70.47 55324.65 88888.00 2007-09-07 23:32:49.375 250 12497.88 70.47 55324.68 88888.00 2007-09-07 23:32:49.500 250 12497.92 70.53 55324.70 88888.00 2007-09-07 23:32:49.625 250 12497.88 70.50 55324.70 88888.00 2007-09-07 23:32:49.750 250 12497.88 70.50 55324.70 88888.00 2007-09-07 23:32:49.875 250 12497.95 70.47 55324.68 88888.00 2007-09-07 23:32:50.000 250 12497.92 70.50 55324.65 88888.00 2007-09-07 23:32:50.125 250 12497.88 70.50 55324.65 88888.00 2007-09-07 23:32:50.250 250 12497.85 70.47 55324.65 88888.00 2007-09-07 23:32:50.375 250 12497.88 70.42 55324.62 88888.00 2007-09-07 23:32:50.500 250 12497.98 70.40 55324.62 88888.00 2007-09-07 23:32:50.625 250 12498.00 70.45 55324.62 88888.00 2007-09-07 23:32:50.750 250 12498.02 70.50 55324.65 88888.00 2007-09-07 23:32:50.875 250 12498.05 70.55 55324.68 88888.00 2007-09-07 23:32:51.000 250 12498.05 70.50 55324.60 88888.00 2007-09-07 23:32:51.125 250 12497.95 70.45 55324.60 88888.00 2007-09-07 23:32:51.250 250 12497.88 70.38 55324.62 88888.00 2007-09-07 23:32:51.375 250 12497.88 70.40 55324.62 88888.00 2007-09-07 23:32:51.500 250 12497.90 70.40 55324.62 88888.00 2007-09-07 23:32:51.625 250 12497.88 70.40 55324.60 88888.00 2007-09-07 23:32:51.750 250 12497.85 70.38 55324.57 88888.00 2007-09-07 23:32:51.875 250 12497.90 70.38 55324.60 88888.00 2007-09-07 23:32:52.000 250 12497.95 70.38 55324.60 88888.00 2007-09-07 23:32:52.125 250 12497.92 70.33 55324.57 88888.00 2007-09-07 23:32:52.250 250 12497.85 70.33 55324.57 88888.00 2007-09-07 23:32:52.375 250 12497.83 70.28 55324.60 88888.00 2007-09-07 23:32:52.500 250 12497.83 70.28 55324.57 88888.00 2007-09-07 23:32:52.625 250 12497.90 70.33 55324.62 88888.00 2007-09-07 23:32:52.750 250 12497.92 70.33 55324.62 88888.00 2007-09-07 23:32:52.875 250 12497.92 70.30 55324.60 88888.00 2007-09-07 23:32:53.000 250 12497.92 70.28 55324.60 88888.00 2007-09-07 23:32:53.125 250 12497.88 70.28 55324.62 88888.00 2007-09-07 23:32:53.250 250 12497.80 70.28 55324.60 88888.00 2007-09-07 23:32:53.375 250 12497.85 70.25 55324.62 88888.00 2007-09-07 23:32:53.500 250 12497.98 70.28 55324.65 88888.00 2007-09-07 23:32:53.625 250 12497.92 70.22 55324.62 88888.00 2007-09-07 23:32:53.750 250 12497.88 70.25 55324.70 88888.00 2007-09-07 23:32:53.875 250 12497.85 70.30 55324.72 88888.00 2007-09-07 23:32:54.000 250 12497.83 70.25 55324.70 88888.00 2007-09-07 23:32:54.125 250 12497.85 70.28 55324.68 88888.00 2007-09-07 23:32:54.250 250 12497.83 70.22 55324.68 88888.00 2007-09-07 23:32:54.375 250 12497.83 70.15 55324.65 88888.00 2007-09-07 23:32:54.500 250 12497.88 70.20 55324.65 88888.00 2007-09-07 23:32:54.625 250 12497.90 70.28 55324.68 88888.00 2007-09-07 23:32:54.750 250 12497.83 70.20 55324.65 88888.00 2007-09-07 23:32:54.875 250 12497.77 70.22 55324.65 88888.00 2007-09-07 23:32:55.000 250 12497.85 70.25 55324.65 88888.00 2007-09-07 23:32:55.125 250 12497.85 70.28 55324.68 88888.00 2007-09-07 23:32:55.250 250 12497.77 70.25 55324.65 88888.00 2007-09-07 23:32:55.375 250 12497.83 70.30 55324.68 88888.00 2007-09-07 23:32:55.500 250 12497.90 70.30 55324.68 88888.00 2007-09-07 23:32:55.625 250 12497.90 70.28 55324.68 88888.00 2007-09-07 23:32:55.750 250 12497.90 70.20 55324.65 88888.00 2007-09-07 23:32:55.875 250 12497.90 70.20 55324.68 88888.00 2007-09-07 23:32:56.000 250 12497.85 70.20 55324.65 88888.00 2007-09-07 23:32:56.125 250 12497.83 70.17 55324.62 88888.00 2007-09-07 23:32:56.250 250 12497.88 70.22 55324.65 88888.00 2007-09-07 23:32:56.375 250 12497.92 70.25 55324.65 88888.00 2007-09-07 23:32:56.500 250 12497.95 70.30 55324.72 88888.00 2007-09-07 23:32:56.625 250 12498.00 70.25 55324.70 88888.00 2007-09-07 23:32:56.750 250 12497.98 70.20 55324.72 88888.00 2007-09-07 23:32:56.875 250 12497.88 70.12 55324.68 88888.00 2007-09-07 23:32:57.000 250 12497.85 70.15 55324.70 88888.00 2007-09-07 23:32:57.125 250 12497.83 70.17 55324.70 88888.00 2007-09-07 23:32:57.250 250 12497.75 70.10 55324.70 88888.00 2007-09-07 23:32:57.375 250 12497.88 70.08 55324.68 88888.00 2007-09-07 23:32:57.500 250 12497.90 70.12 55324.68 88888.00 2007-09-07 23:32:57.625 250 12497.88 70.22 55324.68 88888.00 2007-09-07 23:32:57.750 250 12497.80 70.17 55324.70 88888.00 2007-09-07 23:32:57.875 250 12497.73 70.08 55324.68 88888.00 2007-09-07 23:32:58.000 250 12497.80 70.08 55324.68 88888.00 2007-09-07 23:32:58.125 250 12497.85 70.12 55324.70 88888.00 2007-09-07 23:32:58.250 250 12497.77 70.08 55324.68 88888.00 2007-09-07 23:32:58.375 250 12497.75 70.10 55324.75 88888.00 2007-09-07 23:32:58.500 250 12497.67 70.10 55324.72 88888.00 2007-09-07 23:32:58.625 250 12497.62 70.10 55324.72 88888.00 2007-09-07 23:32:58.750 250 12497.67 70.05 55324.70 88888.00 2007-09-07 23:32:58.875 250 12497.73 70.05 55324.70 88888.00 2007-09-07 23:32:59.000 250 12497.73 70.10 55324.68 88888.00 2007-09-07 23:32:59.125 250 12497.73 70.10 55324.68 88888.00 2007-09-07 23:32:59.250 250 12497.75 70.10 55324.70 88888.00 2007-09-07 23:32:59.375 250 12497.80 70.10 55324.70 88888.00 2007-09-07 23:32:59.500 250 12497.77 70.12 55324.72 88888.00 2007-09-07 23:32:59.625 250 12497.70 70.08 55324.68 88888.00 2007-09-07 23:32:59.750 250 12497.73 70.10 55324.68 88888.00 2007-09-07 23:32:59.875 250 12497.70 70.08 55324.70 88888.00 2007-09-07 23:33:00.000 250 12497.73 70.10 55324.72 88888.00 2007-09-07 23:33:00.125 250 12497.73 70.08 55324.75 88888.00 2007-09-07 23:33:00.250 250 12497.75 70.03 55324.70 88888.00 2007-09-07 23:33:00.375 250 12497.77 70.03 55324.70 88888.00 2007-09-07 23:33:00.500 250 12497.80 70.10 55324.72 88888.00 2007-09-07 23:33:00.625 250 12497.83 70.10 55324.72 88888.00 2007-09-07 23:33:00.750 250 12497.80 70.08 55324.72 88888.00 2007-09-07 23:33:00.875 250 12497.80 70.10 55324.72 88888.00 2007-09-07 23:33:01.000 250 12497.75 70.10 55324.72 88888.00 2007-09-07 23:33:01.125 250 12497.73 70.08 55324.72 88888.00 2007-09-07 23:33:01.250 250 12497.70 70.03 55324.75 88888.00 2007-09-07 23:33:01.375 250 12497.73 70.03 55324.75 88888.00 2007-09-07 23:33:01.500 250 12497.73 70.08 55324.75 88888.00 2007-09-07 23:33:01.625 250 12497.73 70.03 55324.75 88888.00 2007-09-07 23:33:01.750 250 12497.75 70.05 55324.72 88888.00 2007-09-07 23:33:01.875 250 12497.73 70.05 55324.72 88888.00 2007-09-07 23:33:02.000 250 12497.73 70.03 55324.72 88888.00 2007-09-07 23:33:02.125 250 12497.73 69.92 55324.75 88888.00 2007-09-07 23:33:02.250 250 12497.65 69.95 55324.75 88888.00 2007-09-07 23:33:02.375 250 12497.75 70.03 55324.78 88888.00 2007-09-07 23:33:02.500 250 12497.85 70.08 55324.78 88888.00 2007-09-07 23:33:02.625 250 12497.90 70.10 55324.80 88888.00 2007-09-07 23:33:02.750 250 12497.88 70.08 55324.80 88888.00 2007-09-07 23:33:02.875 250 12497.83 70.03 55324.78 88888.00 2007-09-07 23:33:03.000 250 12497.80 69.95 55324.78 88888.00 2007-09-07 23:33:03.125 250 12497.83 69.95 55324.78 88888.00 2007-09-07 23:33:03.250 250 12497.85 69.97 55324.75 88888.00 2007-09-07 23:33:03.375 250 12497.85 70.00 55324.78 88888.00 2007-09-07 23:33:03.500 250 12497.90 70.10 55324.78 88888.00 2007-09-07 23:33:03.625 250 12497.83 70.03 55324.75 88888.00 2007-09-07 23:33:03.750 250 12497.80 69.92 55324.72 88888.00 2007-09-07 23:33:03.875 250 12497.75 69.92 55324.70 88888.00 2007-09-07 23:33:04.000 250 12497.77 69.97 55324.68 88888.00 2007-09-07 23:33:04.125 250 12497.73 69.95 55324.68 88888.00 2007-09-07 23:33:04.250 250 12497.65 69.88 55324.70 88888.00 2007-09-07 23:33:04.375 250 12497.75 69.88 55324.70 88888.00 2007-09-07 23:33:04.500 250 12497.83 69.90 55324.68 88888.00 2007-09-07 23:33:04.625 250 12497.85 70.00 55324.72 88888.00 2007-09-07 23:33:04.750 250 12497.85 69.97 55324.70 88888.00 2007-09-07 23:33:04.875 250 12497.83 69.95 55324.72 88888.00 2007-09-07 23:33:05.000 250 12497.75 69.90 55324.68 88888.00 2007-09-07 23:33:05.125 250 12497.70 69.90 55324.70 88888.00 2007-09-07 23:33:05.250 250 12497.77 69.97 55324.70 88888.00 2007-09-07 23:33:05.375 250 12497.88 69.90 55324.68 88888.00 2007-09-07 23:33:05.500 250 12497.88 69.88 55324.65 88888.00 2007-09-07 23:33:05.625 250 12497.83 69.88 55324.68 88888.00 2007-09-07 23:33:05.750 250 12497.83 69.90 55324.75 88888.00 2007-09-07 23:33:05.875 250 12497.75 69.90 55324.75 88888.00 2007-09-07 23:33:06.000 250 12497.75 69.90 55324.75 88888.00 2007-09-07 23:33:06.125 250 12497.77 69.90 55324.75 88888.00 2007-09-07 23:33:06.250 250 12497.77 69.85 55324.75 88888.00 2007-09-07 23:33:06.375 250 12497.83 69.85 55324.72 88888.00 2007-09-07 23:33:06.500 250 12497.85 69.95 55324.75 88888.00 2007-09-07 23:33:06.625 250 12497.80 69.95 55324.72 88888.00 2007-09-07 23:33:06.750 250 12497.73 69.92 55324.70 88888.00 2007-09-07 23:33:06.875 250 12497.80 69.90 55324.70 88888.00 2007-09-07 23:33:07.000 250 12497.90 69.90 55324.75 88888.00 2007-09-07 23:33:07.125 250 12497.90 69.88 55324.75 88888.00 2007-09-07 23:33:07.250 250 12497.85 69.88 55324.78 88888.00 2007-09-07 23:33:07.375 250 12497.85 69.90 55324.80 88888.00 2007-09-07 23:33:07.500 250 12497.77 69.85 55324.80 88888.00 2007-09-07 23:33:07.625 250 12497.83 69.83 55324.80 88888.00 2007-09-07 23:33:07.750 250 12497.95 69.92 55324.78 88888.00 2007-09-07 23:33:07.875 250 12497.98 69.88 55324.78 88888.00 2007-09-07 23:33:08.000 250 12497.88 69.80 55324.75 88888.00 2007-09-07 23:33:08.125 250 12497.83 69.75 55324.75 88888.00 2007-09-07 23:33:08.250 250 12497.73 69.78 55324.72 88888.00 2007-09-07 23:33:08.375 250 12497.80 69.80 55324.75 88888.00 2007-09-07 23:33:08.500 250 12497.83 69.78 55324.78 88888.00 2007-09-07 23:33:08.625 250 12497.85 69.78 55324.75 88888.00 2007-09-07 23:33:08.750 250 12497.80 69.78 55324.72 88888.00 2007-09-07 23:33:08.875 250 12497.77 69.75 55324.80 88888.00 2007-09-07 23:33:09.000 250 12497.83 69.72 55324.82 88888.00 2007-09-07 23:33:09.125 250 12497.83 69.75 55324.78 88888.00 2007-09-07 23:33:09.250 250 12497.83 69.78 55324.80 88888.00 2007-09-07 23:33:09.375 250 12497.88 69.78 55324.80 88888.00 2007-09-07 23:33:09.500 250 12497.92 69.75 55324.78 88888.00 2007-09-07 23:33:09.625 250 12497.92 69.70 55324.75 88888.00 2007-09-07 23:33:09.750 250 12497.90 69.67 55324.72 88888.00 2007-09-07 23:33:09.875 250 12497.88 69.70 55324.75 88888.00 2007-09-07 23:33:10.000 250 12497.80 69.72 55324.75 88888.00 2007-09-07 23:33:10.125 250 12497.83 69.67 55324.75 88888.00 2007-09-07 23:33:10.250 250 12497.83 69.62 55324.75 88888.00 2007-09-07 23:33:10.375 250 12497.80 69.62 55324.75 88888.00 2007-09-07 23:33:10.500 250 12497.75 69.65 55324.75 88888.00 2007-09-07 23:33:10.625 250 12497.77 69.65 55324.75 88888.00 2007-09-07 23:33:10.750 250 12497.73 69.62 55324.75 88888.00 2007-09-07 23:33:10.875 250 12497.75 69.62 55324.78 88888.00 2007-09-07 23:33:11.000 250 12497.80 69.62 55324.75 88888.00 2007-09-07 23:33:11.125 250 12497.80 69.58 55324.72 88888.00 2007-09-07 23:33:11.250 250 12497.77 69.60 55324.75 88888.00 2007-09-07 23:33:11.375 250 12497.88 69.65 55324.75 88888.00 2007-09-07 23:33:11.500 250 12497.88 69.60 55324.72 88888.00 2007-09-07 23:33:11.625 250 12497.83 69.53 55324.75 88888.00 2007-09-07 23:33:11.750 250 12497.80 69.53 55324.78 88888.00 2007-09-07 23:33:11.875 250 12497.85 69.55 55324.80 88888.00 2007-09-07 23:33:12.000 250 12497.88 69.55 55324.80 88888.00 2007-09-07 23:33:12.125 250 12497.88 69.60 55324.80 88888.00 2007-09-07 23:33:12.250 250 12497.75 69.53 55324.75 88888.00 2007-09-07 23:33:12.375 250 12497.83 69.50 55324.75 88888.00 2007-09-07 23:33:12.500 250 12497.83 69.58 55324.78 88888.00 2007-09-07 23:33:12.625 250 12497.83 69.60 55324.80 88888.00 2007-09-07 23:33:12.750 250 12497.90 69.58 55324.80 88888.00 2007-09-07 23:33:12.875 250 12497.95 69.50 55324.78 88888.00 2007-09-07 23:33:13.000 250 12497.88 69.47 55324.78 88888.00 2007-09-07 23:33:13.125 250 12497.85 69.50 55324.75 88888.00 2007-09-07 23:33:13.250 250 12497.83 69.40 55324.80 88888.00 2007-09-07 23:33:13.375 250 12497.83 69.45 55324.75 88888.00 2007-09-07 23:33:13.500 250 12497.80 69.53 55324.78 88888.00 2007-09-07 23:33:13.625 250 12497.80 69.58 55324.78 88888.00 2007-09-07 23:33:13.750 250 12497.77 69.53 55324.75 88888.00 2007-09-07 23:33:13.875 250 12497.77 69.45 55324.78 88888.00 2007-09-07 23:33:14.000 250 12497.85 69.47 55324.80 88888.00 2007-09-07 23:33:14.125 250 12497.85 69.47 55324.78 88888.00 2007-09-07 23:33:14.250 250 12497.77 69.42 55324.78 88888.00 2007-09-07 23:33:14.375 250 12497.83 69.40 55324.75 88888.00 2007-09-07 23:33:14.500 250 12497.88 69.45 55324.75 88888.00 2007-09-07 23:33:14.625 250 12497.90 69.45 55324.78 88888.00 2007-09-07 23:33:14.750 250 12497.85 69.47 55324.80 88888.00 2007-09-07 23:33:14.875 250 12497.80 69.47 55324.78 88888.00 2007-09-07 23:33:15.000 250 12497.88 69.45 55324.78 88888.00 2007-09-07 23:33:15.125 250 12497.95 69.42 55324.80 88888.00 2007-09-07 23:33:15.250 250 12497.90 69.40 55324.80 88888.00 2007-09-07 23:33:15.375 250 12497.85 69.42 55324.75 88888.00 2007-09-07 23:33:15.500 250 12497.88 69.47 55324.75 88888.00 2007-09-07 23:33:15.625 250 12497.90 69.42 55324.80 88888.00 2007-09-07 23:33:15.750 250 12497.90 69.40 55324.78 88888.00 2007-09-07 23:33:15.875 250 12497.80 69.35 55324.68 88888.00 2007-09-07 23:33:16.000 250 12497.77 69.33 55324.65 88888.00 2007-09-07 23:33:16.125 250 12497.80 69.35 55324.68 88888.00 2007-09-07 23:33:16.250 250 12497.85 69.35 55324.70 88888.00 2007-09-07 23:33:16.375 250 12497.90 69.30 55324.68 88888.00 2007-09-07 23:33:16.500 250 12497.88 69.25 55324.68 88888.00 2007-09-07 23:33:16.625 250 12497.80 69.30 55324.70 88888.00 2007-09-07 23:33:16.750 250 12497.83 69.30 55324.72 88888.00 2007-09-07 23:33:16.875 250 12497.80 69.30 55324.78 88888.00 2007-09-07 23:33:17.000 250 12497.83 69.28 55324.75 88888.00 2007-09-07 23:33:17.125 250 12497.88 69.25 55324.75 88888.00 2007-09-07 23:33:17.250 250 12497.85 69.22 55324.78 88888.00 2007-09-07 23:33:17.375 250 12497.83 69.25 55324.78 88888.00 2007-09-07 23:33:17.500 250 12497.83 69.28 55324.80 88888.00 2007-09-07 23:33:17.625 250 12497.98 69.30 55324.80 88888.00 2007-09-07 23:33:17.750 250 12497.98 69.35 55324.82 88888.00 2007-09-07 23:33:17.875 250 12497.95 69.38 55324.82 88888.00 2007-09-07 23:33:18.000 250 12497.88 69.35 55324.82 88888.00 2007-09-07 23:33:18.125 250 12497.88 69.30 55324.82 88888.00 2007-09-07 23:33:18.250 250 12497.88 69.30 55324.80 88888.00 2007-09-07 23:33:18.375 250 12497.85 69.35 55324.80 88888.00 2007-09-07 23:33:18.500 250 12497.85 69.35 55324.80 88888.00 2007-09-07 23:33:18.625 250 12497.90 69.28 55324.78 88888.00 2007-09-07 23:33:18.750 250 12497.88 69.20 55324.75 88888.00 2007-09-07 23:33:18.875 250 12497.80 69.25 55324.78 88888.00 2007-09-07 23:33:19.000 250 12497.83 69.28 55324.75 88888.00 2007-09-07 23:33:19.125 250 12497.90 69.28 55324.78 88888.00 2007-09-07 23:33:19.250 250 12497.90 69.33 55324.78 88888.00 2007-09-07 23:33:19.375 250 12497.90 69.28 55324.80 88888.00 2007-09-07 23:33:19.500 250 12497.88 69.28 55324.78 88888.00 2007-09-07 23:33:19.625 250 12497.85 69.25 55324.78 88888.00 2007-09-07 23:33:19.750 250 12497.85 69.22 55324.75 88888.00 2007-09-07 23:33:19.875 250 12497.88 69.28 55324.78 88888.00 2007-09-07 23:33:20.000 250 12497.95 69.28 55324.78 88888.00 2007-09-07 23:33:20.125 250 12497.95 69.22 55324.78 88888.00 2007-09-07 23:33:20.250 250 12497.92 69.22 55324.72 88888.00 2007-09-07 23:33:20.375 250 12497.88 69.20 55324.72 88888.00 2007-09-07 23:33:20.500 250 12497.88 69.20 55324.72 88888.00 2007-09-07 23:33:20.625 250 12497.90 69.22 55324.72 88888.00 2007-09-07 23:33:20.750 250 12497.95 69.25 55324.75 88888.00 2007-09-07 23:33:20.875 250 12497.90 69.22 55324.78 88888.00 2007-09-07 23:33:21.000 250 12497.88 69.25 55324.75 88888.00 2007-09-07 23:33:21.125 250 12497.88 69.25 55324.78 88888.00 2007-09-07 23:33:21.250 250 12497.83 69.28 55324.75 88888.00 2007-09-07 23:33:21.375 250 12497.80 69.28 55324.72 88888.00 2007-09-07 23:33:21.500 250 12497.80 69.20 55324.75 88888.00 2007-09-07 23:33:21.625 250 12497.80 69.17 55324.72 88888.00 2007-09-07 23:33:21.750 250 12497.85 69.22 55324.72 88888.00 2007-09-07 23:33:21.875 250 12497.88 69.22 55324.68 88888.00 2007-09-07 23:33:22.000 250 12497.85 69.17 55324.68 88888.00 2007-09-07 23:33:22.125 250 12497.90 69.17 55324.72 88888.00 2007-09-07 23:33:22.250 250 12497.90 69.20 55324.72 88888.00 2007-09-07 23:33:22.375 250 12497.90 69.25 55324.70 88888.00 2007-09-07 23:33:22.500 250 12497.92 69.22 55324.72 88888.00 2007-09-07 23:33:22.625 250 12497.98 69.20 55324.70 88888.00 2007-09-07 23:33:22.750 250 12497.88 69.15 55324.68 88888.00 2007-09-07 23:33:22.875 250 12497.90 69.15 55324.68 88888.00 2007-09-07 23:33:23.000 250 12497.92 69.17 55324.70 88888.00 2007-09-07 23:33:23.125 250 12497.90 69.17 55324.72 88888.00 2007-09-07 23:33:23.250 250 12497.92 69.15 55324.68 88888.00 2007-09-07 23:33:23.375 250 12497.95 69.15 55324.70 88888.00 2007-09-07 23:33:23.500 250 12497.98 69.12 55324.72 88888.00 2007-09-07 23:33:23.625 250 12497.98 69.10 55324.68 88888.00 2007-09-07 23:33:23.750 250 12497.90 69.15 55324.70 88888.00 2007-09-07 23:33:23.875 250 12497.92 69.17 55324.72 88888.00 2007-09-07 23:33:24.000 250 12497.92 69.15 55324.72 88888.00 2007-09-07 23:33:24.125 250 12497.92 69.22 55324.75 88888.00 2007-09-07 23:33:24.250 250 12497.95 69.25 55324.75 88888.00 2007-09-07 23:33:24.375 250 12498.00 69.22 55324.78 88888.00 2007-09-07 23:33:24.500 250 12498.00 69.12 55324.75 88888.00 2007-09-07 23:33:24.625 250 12497.98 69.15 55324.75 88888.00 2007-09-07 23:33:24.750 250 12498.05 69.28 55324.75 88888.00 2007-09-07 23:33:24.875 250 12498.05 69.25 55324.80 88888.00 2007-09-07 23:33:25.000 250 12497.95 69.10 55324.78 88888.00 2007-09-07 23:33:25.125 250 12497.92 69.12 55324.75 88888.00 2007-09-07 23:33:25.250 250 12497.90 69.12 55324.72 88888.00 2007-09-07 23:33:25.375 250 12497.90 69.12 55324.70 88888.00 2007-09-07 23:33:25.500 250 12497.85 69.15 55324.72 88888.00 2007-09-07 23:33:25.625 250 12497.88 69.17 55324.72 88888.00 2007-09-07 23:33:25.750 250 12497.98 69.15 55324.75 88888.00 2007-09-07 23:33:25.875 250 12498.02 69.17 55324.72 88888.00 2007-09-07 23:33:26.000 250 12497.98 69.20 55324.75 88888.00 2007-09-07 23:33:26.125 250 12498.00 69.20 55324.78 88888.00 2007-09-07 23:33:26.250 250 12498.10 69.17 55324.75 88888.00 2007-09-07 23:33:26.375 250 12498.10 69.17 55324.75 88888.00 2007-09-07 23:33:26.500 250 12498.05 69.17 55324.78 88888.00 2007-09-07 23:33:26.625 250 12498.08 69.12 55324.78 88888.00 2007-09-07 23:33:26.750 250 12498.08 69.05 55324.72 88888.00 2007-09-07 23:33:26.875 250 12498.00 69.03 55324.70 88888.00 2007-09-07 23:33:27.000 250 12497.98 69.08 55324.68 88888.00 2007-09-07 23:33:27.125 250 12498.08 69.12 55324.72 88888.00 2007-09-07 23:33:27.250 250 12498.08 69.12 55324.72 88888.00 2007-09-07 23:33:27.375 250 12498.08 69.17 55324.70 88888.00 2007-09-07 23:33:27.500 250 12498.08 69.15 55324.72 88888.00 2007-09-07 23:33:27.625 250 12498.10 69.15 55324.72 88888.00 2007-09-07 23:33:27.750 250 12498.10 69.15 55324.70 88888.00 2007-09-07 23:33:27.875 250 12498.10 69.10 55324.72 88888.00 2007-09-07 23:33:28.000 250 12498.02 69.05 55324.68 88888.00 2007-09-07 23:33:28.125 250 12498.00 69.03 55324.65 88888.00 2007-09-07 23:33:28.250 250 12498.02 69.08 55324.68 88888.00 2007-09-07 23:33:28.375 250 12498.08 69.08 55324.68 88888.00 2007-09-07 23:33:28.500 250 12498.10 69.05 55324.65 88888.00 2007-09-07 23:33:28.625 250 12498.08 69.00 55324.65 88888.00 2007-09-07 23:33:28.750 250 12498.08 69.00 55324.68 88888.00 2007-09-07 23:33:28.875 250 12498.10 69.05 55324.65 88888.00 2007-09-07 23:33:29.000 250 12498.15 69.03 55324.65 88888.00 2007-09-07 23:33:29.125 250 12498.15 69.08 55324.68 88888.00 2007-09-07 23:33:29.250 250 12498.15 69.05 55324.68 88888.00 2007-09-07 23:33:29.375 250 12498.15 69.05 55324.70 88888.00 2007-09-07 23:33:29.500 250 12498.15 69.08 55324.68 88888.00 2007-09-07 23:33:29.625 250 12498.10 69.08 55324.68 88888.00 2007-09-07 23:33:29.750 250 12498.05 69.10 55324.70 88888.00 2007-09-07 23:33:29.875 250 12498.08 69.12 55324.68 88888.00 2007-09-07 23:33:30.000 250 12498.08 69.05 55324.65 88888.00 2007-09-07 23:33:30.125 250 12498.08 69.05 55324.65 88888.00 2007-09-07 23:33:30.250 250 12498.10 69.08 55324.72 88888.00 2007-09-07 23:33:30.375 250 12498.15 69.17 55324.72 88888.00 2007-09-07 23:33:30.500 250 12498.10 69.15 55324.72 88888.00 2007-09-07 23:33:30.625 250 12498.05 69.05 55324.70 88888.00 2007-09-07 23:33:30.750 250 12498.02 69.03 55324.70 88888.00 2007-09-07 23:33:30.875 250 12498.05 69.03 55324.72 88888.00 2007-09-07 23:33:31.000 250 12498.10 69.05 55324.70 88888.00 2007-09-07 23:33:31.125 250 12498.12 69.08 55324.72 88888.00 2007-09-07 23:33:31.250 250 12498.12 69.08 55324.72 88888.00 2007-09-07 23:33:31.375 250 12498.15 69.08 55324.72 88888.00 2007-09-07 23:33:31.500 250 12498.12 69.05 55324.70 88888.00 2007-09-07 23:33:31.625 250 12498.17 69.08 55324.72 88888.00 2007-09-07 23:33:31.750 250 12498.15 69.15 55324.72 88888.00 2007-09-07 23:33:31.875 250 12498.12 69.12 55324.70 88888.00 2007-09-07 23:33:32.000 250 12498.05 69.10 55324.72 88888.00 2007-09-07 23:33:32.125 250 12498.10 69.17 55324.72 88888.00 2007-09-07 23:33:32.250 250 12498.15 69.15 55324.70 88888.00 2007-09-07 23:33:32.375 250 12498.15 69.08 55324.70 88888.00 2007-09-07 23:33:32.500 250 12498.10 69.10 55324.70 88888.00 2007-09-07 23:33:32.625 250 12498.00 69.10 55324.68 88888.00 2007-09-07 23:33:32.750 250 12497.95 69.12 55324.68 88888.00 2007-09-07 23:33:32.875 250 12497.98 69.08 55324.70 88888.00 2007-09-07 23:33:33.000 250 12498.00 69.05 55324.72 88888.00 2007-09-07 23:33:33.125 250 12498.00 69.08 55324.75 88888.00 2007-09-07 23:33:33.250 250 12497.98 69.12 55324.75 88888.00 2007-09-07 23:33:33.375 250 12497.98 69.12 55324.70 88888.00 2007-09-07 23:33:33.500 250 12497.92 69.10 55324.68 88888.00 2007-09-07 23:33:33.625 250 12497.95 69.05 55324.68 88888.00 2007-09-07 23:33:33.750 250 12498.00 69.03 55324.70 88888.00 2007-09-07 23:33:33.875 250 12498.05 69.00 55324.62 88888.00 2007-09-07 23:33:34.000 250 12498.02 69.03 55324.60 88888.00 2007-09-07 23:33:34.125 250 12498.00 69.08 55324.65 88888.00 2007-09-07 23:33:34.250 250 12498.02 69.10 55324.70 88888.00 2007-09-07 23:33:34.375 250 12498.10 69.12 55324.68 88888.00 2007-09-07 23:33:34.500 250 12498.05 69.12 55324.68 88888.00 2007-09-07 23:33:34.625 250 12497.95 69.05 55324.65 88888.00 2007-09-07 23:33:34.750 250 12497.95 69.08 55324.65 88888.00 2007-09-07 23:33:34.875 250 12497.88 69.05 55324.65 88888.00 2007-09-07 23:33:35.000 250 12497.88 69.10 55324.68 88888.00 2007-09-07 23:33:35.125 250 12497.95 69.17 55324.65 88888.00 2007-09-07 23:33:35.250 250 12498.02 69.15 55324.65 88888.00 2007-09-07 23:33:35.375 250 12498.02 69.15 55324.60 88888.00 2007-09-07 23:33:35.500 250 12497.98 69.10 55324.55 88888.00 2007-09-07 23:33:35.625 250 12497.95 69.12 55324.60 88888.00 2007-09-07 23:33:35.750 250 12497.95 69.17 55324.65 88888.00 2007-09-07 23:33:35.875 250 12497.98 69.15 55324.65 88888.00 2007-09-07 23:33:36.000 250 12497.98 69.15 55324.65 88888.00 2007-09-07 23:33:36.125 250 12498.00 69.20 55324.65 88888.00 2007-09-07 23:33:36.250 250 12497.98 69.12 55324.62 88888.00 2007-09-07 23:33:36.375 250 12497.98 69.12 55324.62 88888.00 2007-09-07 23:33:36.500 250 12497.92 69.10 55324.62 88888.00 2007-09-07 23:33:36.625 250 12497.98 69.12 55324.62 88888.00 2007-09-07 23:33:36.750 250 12498.02 69.15 55324.65 88888.00 2007-09-07 23:33:36.875 250 12498.00 69.20 55324.68 88888.00 2007-09-07 23:33:37.000 250 12498.02 69.15 55324.60 88888.00 2007-09-07 23:33:37.125 250 12498.02 69.20 55324.60 88888.00 2007-09-07 23:33:37.250 250 12497.98 69.17 55324.68 88888.00 2007-09-07 23:33:37.375 250 12498.00 69.20 55324.68 88888.00 2007-09-07 23:33:37.500 250 12497.98 69.20 55324.68 88888.00 2007-09-07 23:33:37.625 250 12498.02 69.20 55324.68 88888.00 2007-09-07 23:33:37.750 250 12498.00 69.20 55324.68 88888.00 2007-09-07 23:33:37.875 250 12498.00 69.20 55324.65 88888.00 2007-09-07 23:33:38.000 250 12498.00 69.15 55324.62 88888.00 2007-09-07 23:33:38.125 250 12498.00 69.12 55324.65 88888.00 2007-09-07 23:33:38.250 250 12497.95 69.17 55324.65 88888.00 2007-09-07 23:33:38.375 250 12497.90 69.22 55324.65 88888.00 2007-09-07 23:33:38.500 250 12497.85 69.22 55324.65 88888.00 2007-09-07 23:33:38.625 250 12497.83 69.20 55324.62 88888.00 2007-09-07 23:33:38.750 250 12497.75 69.17 55324.65 88888.00 2007-09-07 23:33:38.875 250 12497.77 69.20 55324.60 88888.00 2007-09-07 23:33:39.000 250 12497.85 69.20 55324.62 88888.00 2007-09-07 23:33:39.125 250 12497.98 69.22 55324.65 88888.00 2007-09-07 23:33:39.250 250 12497.98 69.22 55324.65 88888.00 2007-09-07 23:33:39.375 250 12497.90 69.25 55324.68 88888.00 2007-09-07 23:33:39.500 250 12497.90 69.25 55324.62 88888.00 2007-09-07 23:33:39.625 250 12497.95 69.22 55324.62 88888.00 2007-09-07 23:33:39.750 250 12497.98 69.22 55324.62 88888.00 2007-09-07 23:33:39.875 250 12497.92 69.17 55324.62 88888.00 2007-09-07 23:33:40.000 250 12497.90 69.17 55324.57 88888.00 2007-09-07 23:33:40.125 250 12497.88 69.20 55324.55 88888.00 2007-09-07 23:33:40.250 250 12497.85 69.22 55324.55 88888.00 2007-09-07 23:33:40.375 250 12497.92 69.20 55324.57 88888.00 2007-09-07 23:33:40.500 250 12497.88 69.15 55324.57 88888.00 2007-09-07 23:33:40.625 250 12497.85 69.15 55324.57 88888.00 2007-09-07 23:33:40.750 250 12497.92 69.17 55324.57 88888.00 2007-09-07 23:33:40.875 250 12497.95 69.22 55324.57 88888.00 2007-09-07 23:33:41.000 250 12497.92 69.25 55324.55 88888.00 2007-09-07 23:33:41.125 250 12497.98 69.22 55324.55 88888.00 2007-09-07 23:33:41.250 250 12497.88 69.17 55324.60 88888.00 2007-09-07 23:33:41.375 250 12497.80 69.17 55324.60 88888.00 2007-09-07 23:33:41.500 250 12497.85 69.25 55324.60 88888.00 2007-09-07 23:33:41.625 250 12497.98 69.33 55324.62 88888.00 2007-09-07 23:33:41.750 250 12498.00 69.33 55324.68 88888.00 2007-09-07 23:33:41.875 250 12497.98 69.30 55324.65 88888.00 2007-09-07 23:33:42.000 250 12497.98 69.25 55324.60 88888.00 2007-09-07 23:33:42.125 250 12497.90 69.20 55324.60 88888.00 2007-09-07 23:33:42.250 250 12497.90 69.25 55324.62 88888.00 2007-09-07 23:33:42.375 250 12497.95 69.25 55324.62 88888.00 2007-09-07 23:33:42.500 250 12497.98 69.22 55324.57 88888.00 2007-09-07 23:33:42.625 250 12497.98 69.30 55324.60 88888.00 2007-09-07 23:33:42.750 250 12497.98 69.33 55324.60 88888.00 2007-09-07 23:33:42.875 250 12497.92 69.25 55324.55 88888.00 2007-09-07 23:33:43.000 250 12497.98 69.33 55324.60 88888.00 2007-09-07 23:33:43.125 250 12498.02 69.38 55324.65 88888.00 2007-09-07 23:33:43.250 250 12498.05 69.33 55324.62 88888.00 2007-09-07 23:33:43.375 250 12498.02 69.28 55324.57 88888.00 2007-09-07 23:33:43.500 250 12498.02 69.28 55324.57 88888.00 2007-09-07 23:33:43.625 250 12498.08 69.28 55324.60 88888.00 2007-09-07 23:33:43.750 250 12498.15 69.33 55324.60 88888.00 2007-09-07 23:33:43.875 250 12498.15 69.33 55324.60 88888.00 2007-09-07 23:33:44.000 250 12498.08 69.33 55324.57 88888.00 2007-09-07 23:33:44.125 250 12498.02 69.35 55324.60 88888.00 2007-09-07 23:33:44.250 250 12497.92 69.28 55324.60 88888.00 2007-09-07 23:33:44.375 250 12498.05 69.35 55324.60 88888.00 2007-09-07 23:33:44.500 250 12498.12 69.40 55324.62 88888.00 2007-09-07 23:33:44.625 250 12498.10 69.35 55324.57 88888.00 2007-09-07 23:33:44.750 250 12498.08 69.33 55324.60 88888.00 2007-09-07 23:33:44.875 250 12498.08 69.33 55324.57 88888.00 2007-09-07 23:33:45.000 250 12498.05 69.33 55324.57 88888.00 2007-09-07 23:33:45.125 250 12498.05 69.40 55324.60 88888.00 2007-09-07 23:33:45.250 250 12498.10 69.35 55324.57 88888.00 2007-09-07 23:33:45.375 250 12498.12 69.38 55324.62 88888.00 2007-09-07 23:33:45.500 250 12498.10 69.38 55324.57 88888.00 2007-09-07 23:33:45.625 250 12498.05 69.35 55324.57 88888.00 2007-09-07 23:33:45.750 250 12498.00 69.35 55324.55 88888.00 2007-09-07 23:33:45.875 250 12498.00 69.35 55324.50 88888.00 2007-09-07 23:33:46.000 250 12498.02 69.30 55324.47 88888.00 2007-09-07 23:33:46.125 250 12498.05 69.30 55324.53 88888.00 2007-09-07 23:33:46.250 250 12498.08 69.35 55324.53 88888.00 2007-09-07 23:33:46.375 250 12498.15 69.35 55324.53 88888.00 2007-09-07 23:33:46.500 250 12498.20 69.40 55324.53 88888.00 2007-09-07 23:33:46.625 250 12498.23 69.40 55324.47 88888.00 2007-09-07 23:33:46.750 250 12498.20 69.40 55324.50 88888.00 2007-09-07 23:33:46.875 250 12498.17 69.35 55324.50 88888.00 2007-09-07 23:33:47.000 250 12498.12 69.33 55324.50 88888.00 2007-09-07 23:33:47.125 250 12498.15 69.33 55324.47 88888.00 2007-09-07 23:33:47.250 250 12498.17 69.30 55324.50 88888.00 2007-09-07 23:33:47.375 250 12498.23 69.30 55324.47 88888.00 2007-09-07 23:33:47.500 250 12498.23 69.35 55324.47 88888.00 2007-09-07 23:33:47.625 250 12498.25 69.38 55324.50 88888.00 2007-09-07 23:33:47.750 250 12498.30 69.45 55324.53 88888.00 2007-09-07 23:33:47.875 250 12498.27 69.40 55324.50 88888.00 2007-09-07 23:33:48.000 250 12498.27 69.35 55324.47 88888.00 2007-09-07 23:33:48.125 250 12498.27 69.38 55324.53 88888.00 2007-09-07 23:33:48.250 250 12498.25 69.35 55324.53 88888.00 2007-09-07 23:33:48.375 250 12498.27 69.33 55324.50 88888.00 2007-09-07 23:33:48.500 250 12498.30 69.38 55324.53 88888.00 2007-09-07 23:33:48.625 250 12498.33 69.40 55324.53 88888.00 2007-09-07 23:33:48.750 250 12498.27 69.38 55324.55 88888.00 2007-09-07 23:33:48.875 250 12498.20 69.35 55324.53 88888.00 2007-09-07 23:33:49.000 250 12498.15 69.33 55324.47 88888.00 2007-09-07 23:33:49.125 250 12498.15 69.33 55324.47 88888.00 2007-09-07 23:33:49.250 250 12498.10 69.35 55324.50 88888.00 2007-09-07 23:33:49.375 250 12498.23 69.45 55324.55 88888.00 2007-09-07 23:33:49.500 250 12498.27 69.42 55324.53 88888.00 2007-09-07 23:33:49.625 250 12498.25 69.40 55324.50 88888.00 2007-09-07 23:33:49.750 250 12498.27 69.40 55324.50 88888.00 2007-09-07 23:33:49.875 250 12498.27 69.40 55324.50 88888.00 2007-09-07 23:33:50.000 250 12498.33 69.40 55324.47 88888.00 2007-09-07 23:33:50.125 250 12498.38 69.42 55324.47 88888.00 2007-09-07 23:33:50.250 250 12498.42 69.42 55324.53 88888.00 2007-09-07 23:33:50.375 250 12498.40 69.45 55324.53 88888.00 2007-09-07 23:33:50.500 250 12498.35 69.42 55324.53 88888.00 2007-09-07 23:33:50.625 250 12498.33 69.40 55324.50 88888.00 2007-09-07 23:33:50.750 250 12498.38 69.42 55324.50 88888.00 2007-09-07 23:33:50.875 250 12498.38 69.42 55324.53 88888.00 2007-09-07 23:33:51.000 250 12498.33 69.42 55324.53 88888.00 2007-09-07 23:33:51.125 250 12498.30 69.40 55324.47 88888.00 2007-09-07 23:33:51.250 250 12498.27 69.38 55324.50 88888.00 2007-09-07 23:33:51.375 250 12498.33 69.45 55324.50 88888.00 2007-09-07 23:33:51.500 250 12498.30 69.42 55324.53 88888.00 2007-09-07 23:33:51.625 250 12498.38 69.50 55324.55 88888.00 2007-09-07 23:33:51.750 250 12498.42 69.38 55324.47 88888.00 2007-09-07 23:33:51.875 250 12498.40 69.35 55324.50 88888.00 2007-09-07 23:33:52.000 250 12498.40 69.38 55324.50 88888.00 2007-09-07 23:33:52.125 250 12498.35 69.35 55324.50 88888.00 2007-09-07 23:33:52.250 250 12498.27 69.35 55324.47 88888.00 2007-09-07 23:33:52.375 250 12498.38 69.35 55324.45 88888.00 2007-09-07 23:33:52.500 250 12498.45 69.38 55324.47 88888.00 2007-09-07 23:33:52.625 250 12498.50 69.42 55324.50 88888.00 2007-09-07 23:33:52.750 250 12498.42 69.45 55324.47 88888.00 2007-09-07 23:33:52.875 250 12498.45 69.45 55324.50 88888.00 2007-09-07 23:33:53.000 250 12498.42 69.38 55324.45 88888.00 2007-09-07 23:33:53.125 250 12498.38 69.33 55324.38 88888.00 2007-09-07 23:33:53.250 250 12498.42 69.35 55324.43 88888.00 2007-09-07 23:33:53.375 250 12498.48 69.40 55324.45 88888.00 2007-09-07 23:33:53.500 250 12498.38 69.38 55324.47 88888.00 2007-09-07 23:33:53.625 250 12498.33 69.42 55324.45 88888.00 2007-09-07 23:33:53.750 250 12498.35 69.40 55324.45 88888.00 2007-09-07 23:33:53.875 250 12498.38 69.35 55324.45 88888.00 2007-09-07 23:33:54.000 250 12498.33 69.38 55324.43 88888.00 2007-09-07 23:33:54.125 250 12498.40 69.47 55324.50 88888.00 2007-09-07 23:33:54.250 250 12498.42 69.40 55324.47 88888.00 2007-09-07 23:33:54.375 250 12498.48 69.42 55324.50 88888.00 2007-09-07 23:33:54.500 250 12498.48 69.50 55324.50 88888.00 2007-09-07 23:33:54.625 250 12498.45 69.47 55324.50 88888.00 2007-09-07 23:33:54.750 250 12498.40 69.42 55324.47 88888.00 2007-09-07 23:33:54.875 250 12498.35 69.42 55324.47 88888.00 2007-09-07 23:33:55.000 250 12498.42 69.42 55324.47 88888.00 2007-09-07 23:33:55.125 250 12498.42 69.45 55324.50 88888.00 2007-09-07 23:33:55.250 250 12498.40 69.42 55324.50 88888.00 2007-09-07 23:33:55.375 250 12498.42 69.45 55324.47 88888.00 2007-09-07 23:33:55.500 250 12498.35 69.42 55324.47 88888.00 2007-09-07 23:33:55.625 250 12498.35 69.42 55324.47 88888.00 2007-09-07 23:33:55.750 250 12498.40 69.47 55324.47 88888.00 2007-09-07 23:33:55.875 250 12498.35 69.50 55324.45 88888.00 2007-09-07 23:33:56.000 250 12498.40 69.50 55324.47 88888.00 2007-09-07 23:33:56.125 250 12498.42 69.42 55324.47 88888.00 2007-09-07 23:33:56.250 250 12498.40 69.38 55324.47 88888.00 2007-09-07 23:33:56.375 250 12498.42 69.45 55324.45 88888.00 2007-09-07 23:33:56.500 250 12498.45 69.47 55324.45 88888.00 2007-09-07 23:33:56.625 250 12498.42 69.47 55324.45 88888.00 2007-09-07 23:33:56.750 250 12498.40 69.47 55324.45 88888.00 2007-09-07 23:33:56.875 250 12498.42 69.47 55324.43 88888.00 2007-09-07 23:33:57.000 250 12498.48 69.47 55324.43 88888.00 2007-09-07 23:33:57.125 250 12498.42 69.47 55324.47 88888.00 2007-09-07 23:33:57.250 250 12498.38 69.45 55324.50 88888.00 2007-09-07 23:33:57.375 250 12498.40 69.50 55324.47 88888.00 2007-09-07 23:33:57.500 250 12498.45 69.50 55324.45 88888.00 2007-09-07 23:33:57.625 250 12498.48 69.45 55324.43 88888.00 2007-09-07 23:33:57.750 250 12498.45 69.47 55324.45 88888.00 2007-09-07 23:33:57.875 250 12498.48 69.42 55324.40 88888.00 2007-09-07 23:33:58.000 250 12498.48 69.42 55324.38 88888.00 2007-09-07 23:33:58.125 250 12498.45 69.47 55324.43 88888.00 2007-09-07 23:33:58.250 250 12498.42 69.53 55324.43 88888.00 2007-09-07 23:33:58.375 250 12498.40 69.45 55324.40 88888.00 2007-09-07 23:33:58.500 250 12498.38 69.40 55324.38 88888.00 2007-09-07 23:33:58.625 250 12498.45 69.42 55324.40 88888.00 2007-09-07 23:33:58.750 250 12498.52 69.53 55324.43 88888.00 2007-09-07 23:33:58.875 250 12498.52 69.53 55324.45 88888.00 2007-09-07 23:33:59.000 250 12498.52 69.45 55324.43 88888.00 2007-09-07 23:33:59.125 250 12498.48 69.47 55324.40 88888.00 2007-09-07 23:33:59.250 250 12498.42 69.42 55324.43 88888.00 2007-09-07 23:33:59.375 250 12498.45 69.42 55324.43 88888.00 2007-09-07 23:33:59.500 250 12498.45 69.47 55324.47 88888.00 2007-09-07 23:33:59.625 250 12498.40 69.47 55324.43 88888.00 2007-09-07 23:33:59.750 250 12498.40 69.47 55324.45 88888.00 2007-09-07 23:33:59.875 250 12498.50 69.47 55324.47 88888.00 2007-09-07 23:34:00.000 250 12498.50 69.45 55324.43 88888.00 2007-09-07 23:34:00.125 250 12498.50 69.47 55324.45 88888.00 2007-09-07 23:34:00.250 250 12498.50 69.50 55324.45 88888.00 2007-09-07 23:34:00.375 250 12498.50 69.50 55324.45 88888.00 2007-09-07 23:34:00.500 250 12498.50 69.53 55324.47 88888.00 2007-09-07 23:34:00.625 250 12498.52 69.53 55324.47 88888.00 2007-09-07 23:34:00.750 250 12498.58 69.53 55324.50 88888.00 2007-09-07 23:34:00.875 250 12498.50 69.53 55324.47 88888.00 2007-09-07 23:34:01.000 250 12498.45 69.50 55324.43 88888.00 2007-09-07 23:34:01.125 250 12498.42 69.47 55324.45 88888.00 2007-09-07 23:34:01.250 250 12498.48 69.53 55324.47 88888.00 2007-09-07 23:34:01.375 250 12498.50 69.55 55324.45 88888.00 2007-09-07 23:34:01.500 250 12498.48 69.55 55324.43 88888.00 2007-09-07 23:34:01.625 250 12498.38 69.50 55324.45 88888.00 2007-09-07 23:34:01.750 250 12498.38 69.50 55324.50 88888.00 2007-09-07 23:34:01.875 250 12498.48 69.55 55324.47 88888.00 2007-09-07 23:34:02.000 250 12498.50 69.53 55324.43 88888.00 2007-09-07 23:34:02.125 250 12498.52 69.53 55324.45 88888.00 2007-09-07 23:34:02.250 250 12498.50 69.50 55324.47 88888.00 2007-09-07 23:34:02.375 250 12498.52 69.53 55324.47 88888.00 2007-09-07 23:34:02.500 250 12498.50 69.53 55324.45 88888.00 2007-09-07 23:34:02.625 250 12498.45 69.50 55324.45 88888.00 2007-09-07 23:34:02.750 250 12498.45 69.50 55324.47 88888.00 2007-09-07 23:34:02.875 250 12498.52 69.55 55324.47 88888.00 2007-09-07 23:34:03.000 250 12498.50 69.50 55324.43 88888.00 2007-09-07 23:34:03.125 250 12498.48 69.47 55324.43 88888.00 2007-09-07 23:34:03.250 250 12498.48 69.47 55324.45 88888.00 2007-09-07 23:34:03.375 250 12498.48 69.50 55324.45 88888.00 2007-09-07 23:34:03.500 250 12498.40 69.53 55324.43 88888.00 2007-09-07 23:34:03.625 250 12498.33 69.50 55324.43 88888.00 2007-09-07 23:34:03.750 250 12498.35 69.47 55324.40 88888.00 2007-09-07 23:34:03.875 250 12498.40 69.47 55324.43 88888.00 2007-09-07 23:34:04.000 250 12498.45 69.47 55324.40 88888.00 2007-09-07 23:34:04.125 250 12498.48 69.53 55324.40 88888.00 2007-09-07 23:34:04.250 250 12498.42 69.53 55324.38 88888.00 2007-09-07 23:34:04.375 250 12498.40 69.53 55324.40 88888.00 2007-09-07 23:34:04.500 250 12498.40 69.53 55324.43 88888.00 2007-09-07 23:34:04.625 250 12498.42 69.60 55324.43 88888.00 2007-09-07 23:34:04.750 250 12498.45 69.58 55324.45 88888.00 2007-09-07 23:34:04.875 250 12498.45 69.58 55324.45 88888.00 2007-09-07 23:34:05.000 250 12498.42 69.55 55324.45 88888.00 2007-09-07 23:34:05.125 250 12498.42 69.55 55324.40 88888.00 2007-09-07 23:34:05.250 250 12498.42 69.58 55324.45 88888.00 2007-09-07 23:34:05.375 250 12498.48 69.62 55324.47 88888.00 2007-09-07 23:34:05.500 250 12498.45 69.58 55324.45 88888.00 2007-09-07 23:34:05.625 250 12498.42 69.58 55324.45 88888.00 2007-09-07 23:34:05.750 250 12498.45 69.62 55324.47 88888.00 2007-09-07 23:34:05.875 250 12498.45 69.65 55324.50 88888.00 2007-09-07 23:34:06.000 250 12498.42 69.65 55324.45 88888.00 2007-09-07 23:34:06.125 250 12498.45 69.62 55324.47 88888.00 2007-09-07 23:34:06.250 250 12498.38 69.60 55324.47 88888.00 2007-09-07 23:34:06.375 250 12498.40 69.58 55324.50 88888.00 2007-09-07 23:34:06.500 250 12498.42 69.65 55324.50 88888.00 2007-09-07 23:34:06.625 250 12498.42 69.65 55324.50 88888.00 2007-09-07 23:34:06.750 250 12498.45 69.65 55324.53 88888.00 2007-09-07 23:34:06.875 250 12498.55 69.70 55324.55 88888.00 2007-09-07 23:34:07.000 250 12498.58 69.65 55324.53 88888.00 2007-09-07 23:34:07.125 250 12498.45 69.62 55324.53 88888.00 2007-09-07 23:34:07.250 250 12498.42 69.65 55324.53 88888.00 2007-09-07 23:34:07.375 250 12498.48 69.65 55324.50 88888.00 2007-09-07 23:34:07.500 250 12498.50 69.62 55324.47 88888.00 2007-09-07 23:34:07.625 250 12498.42 69.60 55324.50 88888.00 2007-09-07 23:34:07.750 250 12498.42 69.60 55324.53 88888.00 2007-09-07 23:34:07.875 250 12498.42 69.70 55324.50 88888.00 2007-09-07 23:34:08.000 250 12498.45 69.70 55324.50 88888.00 2007-09-07 23:34:08.125 250 12498.45 69.65 55324.53 88888.00 2007-09-07 23:34:08.250 250 12498.42 69.65 55324.50 88888.00 2007-09-07 23:34:08.375 250 12498.38 69.65 55324.53 88888.00 2007-09-07 23:34:08.500 250 12498.30 69.62 55324.50 88888.00 2007-09-07 23:34:08.625 250 12498.27 69.60 55324.50 88888.00 2007-09-07 23:34:08.750 250 12498.30 69.60 55324.50 88888.00 2007-09-07 23:34:08.875 250 12498.38 69.62 55324.47 88888.00 2007-09-07 23:34:09.000 250 12498.40 69.65 55324.45 88888.00 2007-09-07 23:34:09.125 250 12498.45 69.70 55324.50 88888.00 2007-09-07 23:34:09.250 250 12498.42 69.65 55324.53 88888.00 2007-09-07 23:34:09.375 250 12498.38 69.62 55324.50 88888.00 2007-09-07 23:34:09.500 250 12498.40 69.62 55324.53 88888.00 2007-09-07 23:34:09.625 250 12498.40 69.60 55324.53 88888.00 2007-09-07 23:34:09.750 250 12498.38 69.62 55324.53 88888.00 2007-09-07 23:34:09.875 250 12498.27 69.60 55324.50 88888.00 2007-09-07 23:34:10.000 250 12498.30 69.62 55324.47 88888.00 2007-09-07 23:34:10.125 250 12498.38 69.62 55324.50 88888.00 2007-09-07 23:34:10.250 250 12498.33 69.62 55324.53 88888.00 2007-09-07 23:34:10.375 250 12498.30 69.67 55324.50 88888.00 2007-09-07 23:34:10.500 250 12498.33 69.62 55324.45 88888.00 2007-09-07 23:34:10.625 250 12498.38 69.60 55324.47 88888.00 2007-09-07 23:34:10.750 250 12498.35 69.58 55324.50 88888.00 2007-09-07 23:34:10.875 250 12498.38 69.58 55324.47 88888.00 2007-09-07 23:34:11.000 250 12498.35 69.65 55324.47 88888.00 2007-09-07 23:34:11.125 250 12498.33 69.67 55324.53 88888.00 2007-09-07 23:34:11.250 250 12498.33 69.62 55324.55 88888.00 2007-09-07 23:34:11.375 250 12498.38 69.65 55324.53 88888.00 2007-09-07 23:34:11.500 250 12498.38 69.67 55324.55 88888.00 2007-09-07 23:34:11.625 250 12498.40 69.65 55324.55 88888.00 2007-09-07 23:34:11.750 250 12498.38 69.65 55324.57 88888.00 2007-09-07 23:34:11.875 250 12498.30 69.65 55324.53 88888.00 2007-09-07 23:34:12.000 250 12498.25 69.65 55324.53 88888.00 2007-09-07 23:34:12.125 250 12498.27 69.72 55324.55 88888.00 2007-09-07 23:34:12.250 250 12498.27 69.62 55324.53 88888.00 2007-09-07 23:34:12.375 250 12498.30 69.65 55324.55 88888.00 2007-09-07 23:34:12.500 250 12498.27 69.70 55324.57 88888.00 2007-09-07 23:34:12.625 250 12498.30 69.67 55324.60 88888.00 2007-09-07 23:34:12.750 250 12498.30 69.62 55324.55 88888.00 2007-09-07 23:34:12.875 250 12498.30 69.65 55324.57 88888.00 2007-09-07 23:34:13.000 250 12498.35 69.67 55324.57 88888.00 2007-09-07 23:34:13.125 250 12498.23 69.62 55324.55 88888.00 2007-09-07 23:34:13.250 250 12498.15 69.60 55324.57 88888.00 2007-09-07 23:34:13.375 250 12498.30 69.67 55324.60 88888.00 2007-09-07 23:34:13.500 250 12498.30 69.70 55324.60 88888.00 2007-09-07 23:34:13.625 250 12498.23 69.62 55324.57 88888.00 2007-09-07 23:34:13.750 250 12498.20 69.60 55324.60 88888.00 2007-09-07 23:34:13.875 250 12498.20 69.60 55324.60 88888.00 2007-09-07 23:34:14.000 250 12498.20 69.62 55324.60 88888.00 2007-09-07 23:34:14.125 250 12498.23 69.65 55324.62 88888.00 2007-09-07 23:34:14.250 250 12498.17 69.60 55324.60 88888.00 2007-09-07 23:34:14.375 250 12498.17 69.62 55324.60 88888.00 2007-09-07 23:34:14.500 250 12498.12 69.62 55324.60 88888.00 2007-09-07 23:34:14.625 250 12498.15 69.70 55324.62 88888.00 2007-09-07 23:34:14.750 250 12498.12 69.65 55324.68 88888.00 2007-09-07 23:34:14.875 250 12498.15 69.65 55324.65 88888.00 2007-09-07 23:34:15.000 250 12498.15 69.70 55324.68 88888.00 2007-09-07 23:34:15.125 250 12498.15 69.67 55324.68 88888.00 2007-09-07 23:34:15.250 250 12498.12 69.60 55324.65 88888.00 2007-09-07 23:34:15.375 250 12498.10 69.58 55324.60 88888.00 2007-09-07 23:34:15.500 250 12498.12 69.58 55324.65 88888.00 2007-09-07 23:34:15.625 250 12498.15 69.65 55324.62 88888.00 2007-09-07 23:34:15.750 250 12498.10 69.65 55324.57 88888.00 2007-09-07 23:34:15.875 250 12498.12 69.60 55324.55 88888.00 2007-09-07 23:34:16.000 250 12498.15 69.58 55324.57 88888.00 2007-09-07 23:34:16.125 250 12498.17 69.62 55324.60 88888.00 2007-09-07 23:34:16.250 250 12498.05 69.58 55324.57 88888.00 2007-09-07 23:34:16.375 250 12498.05 69.60 55324.57 88888.00 2007-09-07 23:34:16.500 250 12498.02 69.62 55324.55 88888.00 2007-09-07 23:34:16.625 250 12498.02 69.58 55324.57 88888.00 2007-09-07 23:34:16.750 250 12498.10 69.60 55324.62 88888.00 2007-09-07 23:34:16.875 250 12498.15 69.58 55324.60 88888.00 2007-09-07 23:34:17.000 250 12498.05 69.53 55324.53 88888.00 2007-09-07 23:34:17.125 250 12498.00 69.55 55324.55 88888.00 2007-09-07 23:34:17.250 250 12497.98 69.62 55324.60 88888.00 2007-09-07 23:34:17.375 250 12498.05 69.62 55324.65 88888.00 2007-09-07 23:34:17.500 250 12498.00 69.60 55324.65 88888.00 2007-09-07 23:34:17.625 250 12498.00 69.58 55324.65 88888.00 2007-09-07 23:34:17.750 250 12498.00 69.60 55324.68 88888.00 2007-09-07 23:34:17.875 250 12497.90 69.62 55324.68 88888.00 2007-09-07 23:34:18.000 250 12497.88 69.53 55324.65 88888.00 2007-09-07 23:34:18.125 250 12497.83 69.55 55324.65 88888.00 2007-09-07 23:34:18.250 250 12497.85 69.58 55324.65 88888.00 2007-09-07 23:34:18.375 250 12497.92 69.60 55324.68 88888.00 2007-09-07 23:34:18.500 250 12497.98 69.60 55324.70 88888.00 2007-09-07 23:34:18.625 250 12497.98 69.62 55324.68 88888.00 2007-09-07 23:34:18.750 250 12497.92 69.60 55324.68 88888.00 2007-09-07 23:34:18.875 250 12497.90 69.60 55324.68 88888.00 2007-09-07 23:34:19.000 250 12497.92 69.58 55324.65 88888.00 2007-09-07 23:34:19.125 250 12497.92 69.67 55324.70 88888.00 2007-09-07 23:34:19.250 250 12497.88 69.62 55324.70 88888.00 2007-09-07 23:34:19.375 250 12497.88 69.62 55324.72 88888.00 2007-09-07 23:34:19.500 250 12497.90 69.58 55324.70 88888.00 2007-09-07 23:34:19.625 250 12497.95 69.58 55324.68 88888.00 2007-09-07 23:34:19.750 250 12497.92 69.55 55324.70 88888.00 2007-09-07 23:34:19.875 250 12497.83 69.53 55324.70 88888.00 2007-09-07 23:34:20.000 250 12497.67 69.53 55324.68 88888.00 2007-09-07 23:34:20.125 250 12497.73 69.62 55324.75 88888.00 2007-09-07 23:34:20.250 250 12497.73 69.62 55324.75 88888.00 2007-09-07 23:34:20.375 250 12497.73 69.60 55324.75 88888.00 2007-09-07 23:34:20.500 250 12497.83 69.58 55324.72 88888.00 2007-09-07 23:34:20.625 250 12497.88 69.58 55324.72 88888.00 2007-09-07 23:34:20.750 250 12497.83 69.60 55324.72 88888.00 2007-09-07 23:34:20.875 250 12497.75 69.60 55324.70 88888.00 2007-09-07 23:34:21.000 250 12497.70 69.60 55324.72 88888.00 2007-09-07 23:34:21.125 250 12497.67 69.58 55324.78 88888.00 2007-09-07 23:34:21.250 250 12497.67 69.47 55324.78 88888.00 2007-09-07 23:34:21.375 250 12497.70 69.45 55324.78 88888.00 2007-09-07 23:34:21.500 250 12497.73 69.47 55324.78 88888.00 2007-09-07 23:34:21.625 250 12497.77 69.53 55324.72 88888.00 2007-09-07 23:34:21.750 250 12497.75 69.58 55324.72 88888.00 2007-09-07 23:34:21.875 250 12497.73 69.53 55324.72 88888.00 2007-09-07 23:34:22.000 250 12497.70 69.45 55324.72 88888.00 2007-09-07 23:34:22.125 250 12497.70 69.45 55324.68 88888.00 2007-09-07 23:34:22.250 250 12497.67 69.47 55324.70 88888.00 2007-09-07 23:34:22.375 250 12497.65 69.50 55324.70 88888.00 2007-09-07 23:34:22.500 250 12497.62 69.50 55324.72 88888.00 2007-09-07 23:34:22.625 250 12497.58 69.45 55324.72 88888.00 2007-09-07 23:34:22.750 250 12497.60 69.47 55324.72 88888.00 2007-09-07 23:34:22.875 250 12497.67 69.45 55324.78 88888.00 2007-09-07 23:34:23.000 250 12497.62 69.47 55324.72 88888.00 2007-09-07 23:34:23.125 250 12497.55 69.45 55324.70 88888.00 2007-09-07 23:34:23.250 250 12497.48 69.47 55324.75 88888.00 2007-09-07 23:34:23.375 250 12497.48 69.47 55324.75 88888.00 2007-09-07 23:34:23.500 250 12497.50 69.50 55324.72 88888.00 2007-09-07 23:34:23.625 250 12497.50 69.47 55324.72 88888.00 2007-09-07 23:34:23.750 250 12497.42 69.42 55324.72 88888.00 2007-09-07 23:34:23.875 250 12497.40 69.45 55324.75 88888.00 2007-09-07 23:34:24.000 250 12497.40 69.42 55324.78 88888.00 2007-09-07 23:34:24.125 250 12497.48 69.45 55324.80 88888.00 2007-09-07 23:34:24.250 250 12497.48 69.47 55324.82 88888.00 2007-09-07 23:34:24.375 250 12497.50 69.50 55324.82 88888.00 2007-09-07 23:34:24.500 250 12497.48 69.42 55324.80 88888.00 2007-09-07 23:34:24.625 250 12497.45 69.45 55324.80 88888.00 2007-09-07 23:34:24.750 250 12497.45 69.47 55324.80 88888.00 2007-09-07 23:34:24.875 250 12497.50 69.50 55324.85 88888.00 2007-09-07 23:34:25.000 250 12497.52 69.47 55324.82 88888.00 2007-09-07 23:34:25.125 250 12497.52 69.45 55324.82 88888.00 2007-09-07 23:34:25.250 250 12497.48 69.42 55324.82 88888.00 2007-09-07 23:34:25.375 250 12497.52 69.40 55324.82 88888.00 2007-09-07 23:34:25.500 250 12497.52 69.35 55324.82 88888.00 2007-09-07 23:34:25.625 250 12497.52 69.35 55324.82 88888.00 2007-09-07 23:34:25.750 250 12497.52 69.40 55324.80 88888.00 2007-09-07 23:34:25.875 250 12497.45 69.38 55324.80 88888.00 2007-09-07 23:34:26.000 250 12497.38 69.35 55324.78 88888.00 2007-09-07 23:34:26.125 250 12497.35 69.38 55324.85 88888.00 2007-09-07 23:34:26.250 250 12497.42 69.40 55324.82 88888.00 2007-09-07 23:34:26.375 250 12497.48 69.38 55324.85 88888.00 2007-09-07 23:34:26.500 250 12497.42 69.35 55324.85 88888.00 2007-09-07 23:34:26.625 250 12497.42 69.35 55324.85 88888.00 2007-09-07 23:34:26.750 250 12497.40 69.35 55324.82 88888.00 2007-09-07 23:34:26.875 250 12497.35 69.38 55324.85 88888.00 2007-09-07 23:34:27.000 250 12497.40 69.38 55324.82 88888.00 2007-09-07 23:34:27.125 250 12497.40 69.33 55324.82 88888.00 2007-09-07 23:34:27.250 250 12497.38 69.25 55324.82 88888.00 2007-09-07 23:34:27.375 250 12497.42 69.25 55324.82 88888.00 2007-09-07 23:34:27.500 250 12497.38 69.28 55324.85 88888.00 2007-09-07 23:34:27.625 250 12497.35 69.30 55324.88 88888.00 2007-09-07 23:34:27.750 250 12497.35 69.30 55324.85 88888.00 2007-09-07 23:34:27.875 250 12497.42 69.28 55324.82 88888.00 2007-09-07 23:34:28.000 250 12497.45 69.20 55324.80 88888.00 2007-09-07 23:34:28.125 250 12497.38 69.17 55324.80 88888.00 2007-09-07 23:34:28.250 250 12497.38 69.20 55324.82 88888.00 2007-09-07 23:34:28.375 250 12497.38 69.22 55324.82 88888.00 2007-09-07 23:34:28.500 250 12497.30 69.22 55324.82 88888.00 2007-09-07 23:34:28.625 250 12497.30 69.22 55324.78 88888.00 2007-09-07 23:34:28.750 250 12497.33 69.20 55324.75 88888.00 2007-09-07 23:34:28.875 250 12497.35 69.12 55324.78 88888.00 2007-09-07 23:34:29.000 250 12497.38 69.17 55324.82 88888.00 2007-09-07 23:34:29.125 250 12497.42 69.22 55324.80 88888.00 2007-09-07 23:34:29.250 250 12497.38 69.17 55324.78 88888.00 2007-09-07 23:34:29.375 250 12497.38 69.17 55324.78 88888.00 2007-09-07 23:34:29.500 250 12497.38 69.15 55324.75 88888.00 2007-09-07 23:34:29.625 250 12497.42 69.15 55324.75 88888.00 2007-09-07 23:34:29.750 250 12497.40 69.17 55324.78 88888.00 2007-09-07 23:34:29.875 250 12497.35 69.10 55324.80 88888.00 2007-09-07 23:34:30.000 250 12497.38 69.10 55324.78 88888.00 2007-09-07 23:34:30.125 250 12497.42 69.15 55324.80 88888.00 2007-09-07 23:34:30.250 250 12497.40 69.12 55324.82 88888.00 2007-09-07 23:34:30.375 250 12497.42 69.12 55324.80 88888.00 2007-09-07 23:34:30.500 250 12497.38 69.12 55324.80 88888.00 2007-09-07 23:34:30.625 250 12497.40 69.15 55324.80 88888.00 2007-09-07 23:34:30.750 250 12497.48 69.12 55324.82 88888.00 2007-09-07 23:34:30.875 250 12497.48 69.12 55324.82 88888.00 2007-09-07 23:34:31.000 250 12497.45 69.17 55324.82 88888.00 2007-09-07 23:34:31.125 250 12497.48 69.15 55324.85 88888.00 2007-09-07 23:34:31.250 250 12497.45 69.12 55324.82 88888.00 2007-09-07 23:34:31.375 250 12497.42 69.08 55324.82 88888.00 2007-09-07 23:34:31.500 250 12497.45 69.00 55324.78 88888.00 2007-09-07 23:34:31.625 250 12497.48 69.05 55324.78 88888.00 2007-09-07 23:34:31.750 250 12497.45 69.10 55324.80 88888.00 2007-09-07 23:34:31.875 250 12497.40 69.10 55324.82 88888.00 2007-09-07 23:34:32.000 250 12497.40 69.05 55324.80 88888.00 2007-09-07 23:34:32.125 250 12497.42 69.05 55324.80 88888.00 2007-09-07 23:34:32.250 250 12497.35 69.05 55324.82 88888.00 2007-09-07 23:34:32.375 250 12497.35 69.05 55324.80 88888.00 2007-09-07 23:34:32.500 250 12497.40 69.05 55324.82 88888.00 2007-09-07 23:34:32.625 250 12497.45 69.03 55324.82 88888.00 2007-09-07 23:34:32.750 250 12497.40 68.97 55324.82 88888.00 2007-09-07 23:34:32.875 250 12497.40 69.03 55324.82 88888.00 2007-09-07 23:34:33.000 250 12497.48 69.00 55324.80 88888.00 2007-09-07 23:34:33.125 250 12497.52 68.95 55324.82 88888.00 2007-09-07 23:34:33.250 250 12497.48 68.95 55324.78 88888.00 2007-09-07 23:34:33.375 250 12497.45 68.92 55324.78 88888.00 2007-09-07 23:34:33.500 250 12497.45 68.95 55324.78 88888.00 2007-09-07 23:34:33.625 250 12497.45 68.97 55324.80 88888.00 2007-09-07 23:34:33.750 250 12497.45 68.97 55324.82 88888.00 2007-09-07 23:34:33.875 250 12497.50 68.92 55324.78 88888.00 2007-09-07 23:34:34.000 250 12497.45 68.90 55324.80 88888.00 2007-09-07 23:34:34.125 250 12497.40 68.90 55324.80 88888.00 2007-09-07 23:34:34.250 250 12497.38 68.90 55324.80 88888.00 2007-09-07 23:34:34.375 250 12497.40 68.88 55324.78 88888.00 2007-09-07 23:34:34.500 250 12497.40 68.83 55324.75 88888.00 2007-09-07 23:34:34.625 250 12497.45 68.88 55324.80 88888.00 2007-09-07 23:34:34.750 250 12497.52 68.88 55324.80 88888.00 2007-09-07 23:34:34.875 250 12497.50 68.85 55324.78 88888.00 2007-09-07 23:34:35.000 250 12497.42 68.83 55324.75 88888.00 2007-09-07 23:34:35.125 250 12497.42 68.83 55324.75 88888.00 2007-09-07 23:34:35.250 250 12497.30 68.85 55324.78 88888.00 2007-09-07 23:34:35.375 250 12497.33 68.88 55324.78 88888.00 2007-09-07 23:34:35.500 250 12497.35 68.88 55324.80 88888.00 2007-09-07 23:34:35.625 250 12497.40 68.90 55324.80 88888.00 2007-09-07 23:34:35.750 250 12497.45 68.90 55324.80 88888.00 2007-09-07 23:34:35.875 250 12497.42 68.85 55324.78 88888.00 2007-09-07 23:34:36.000 250 12497.42 68.78 55324.75 88888.00 2007-09-07 23:34:36.125 250 12497.42 68.72 55324.75 88888.00 2007-09-07 23:34:36.250 250 12497.45 68.80 55324.80 88888.00 2007-09-07 23:34:36.375 250 12497.52 68.83 55324.82 88888.00 2007-09-07 23:34:36.500 250 12497.52 68.83 55324.82 88888.00 2007-09-07 23:34:36.625 250 12497.55 68.80 55324.82 88888.00 2007-09-07 23:34:36.750 250 12497.52 68.75 55324.78 88888.00 2007-09-07 23:34:36.875 250 12497.50 68.78 55324.78 88888.00 2007-09-07 23:34:37.000 250 12497.48 68.78 55324.80 88888.00 2007-09-07 23:34:37.125 250 12497.50 68.83 55324.80 88888.00 2007-09-07 23:34:37.250 250 12497.48 68.83 55324.80 88888.00 2007-09-07 23:34:37.375 250 12497.55 68.83 55324.78 88888.00 2007-09-07 23:34:37.500 250 12497.52 68.78 55324.72 88888.00 2007-09-07 23:34:37.625 250 12497.52 68.70 55324.75 88888.00 2007-09-07 23:34:37.750 250 12497.58 68.78 55324.78 88888.00 2007-09-07 23:34:37.875 250 12497.58 68.78 55324.78 88888.00 2007-09-07 23:34:38.000 250 12497.48 68.70 55324.75 88888.00 2007-09-07 23:34:38.125 250 12497.55 68.75 55324.78 88888.00 2007-09-07 23:34:38.250 250 12497.50 68.75 55324.78 88888.00 2007-09-07 23:34:38.375 250 12497.48 68.72 55324.78 88888.00 2007-09-07 23:34:38.500 250 12497.45 68.75 55324.78 88888.00 2007-09-07 23:34:38.625 250 12497.50 68.75 55324.80 88888.00 2007-09-07 23:34:38.750 250 12497.55 68.78 55324.85 88888.00 2007-09-07 23:34:38.875 250 12497.58 68.78 55324.85 88888.00 2007-09-07 23:34:39.000 250 12497.52 68.72 55324.82 88888.00 2007-09-07 23:34:39.125 250 12497.48 68.65 55324.78 88888.00 2007-09-07 23:34:39.250 250 12497.48 68.60 55324.78 88888.00 2007-09-07 23:34:39.375 250 12497.62 68.70 55324.82 88888.00 2007-09-07 23:34:39.500 250 12497.67 68.70 55324.82 88888.00 2007-09-07 23:34:39.625 250 12497.58 68.67 55324.78 88888.00 2007-09-07 23:34:39.750 250 12497.50 68.65 55324.72 88888.00 2007-09-07 23:34:39.875 250 12497.50 68.62 55324.70 88888.00 2007-09-07 23:34:40.000 250 12497.52 68.58 55324.68 88888.00 2007-09-07 23:34:40.125 250 12497.50 68.55 55324.68 88888.00 2007-09-07 23:34:40.250 250 12497.48 68.58 55324.70 88888.00 2007-09-07 23:34:40.375 250 12497.58 68.67 55324.78 88888.00 2007-09-07 23:34:40.500 250 12497.58 68.67 55324.78 88888.00 2007-09-07 23:34:40.625 250 12497.58 68.65 55324.72 88888.00 2007-09-07 23:34:40.750 250 12497.58 68.62 55324.70 88888.00 2007-09-07 23:34:40.875 250 12497.58 68.62 55324.70 88888.00 2007-09-07 23:34:41.000 250 12497.58 68.58 55324.68 88888.00 2007-09-07 23:34:41.125 250 12497.62 68.55 55324.70 88888.00 2007-09-07 23:34:41.250 250 12497.55 68.55 55324.70 88888.00 2007-09-07 23:34:41.375 250 12497.55 68.58 55324.70 88888.00 2007-09-07 23:34:41.500 250 12497.58 68.58 55324.68 88888.00 2007-09-07 23:34:41.625 250 12497.65 68.62 55324.72 88888.00 2007-09-07 23:34:41.750 250 12497.67 68.65 55324.75 88888.00 2007-09-07 23:34:41.875 250 12497.65 68.65 55324.72 88888.00 2007-09-07 23:34:42.000 250 12497.67 68.60 55324.70 88888.00 2007-09-07 23:34:42.125 250 12497.73 68.55 55324.72 88888.00 2007-09-07 23:34:42.250 250 12497.73 68.55 55324.72 88888.00 2007-09-07 23:34:42.375 250 12497.73 68.58 55324.70 88888.00 2007-09-07 23:34:42.500 250 12497.70 68.58 55324.72 88888.00 2007-09-07 23:34:42.625 250 12497.65 68.60 55324.72 88888.00 2007-09-07 23:34:42.750 250 12497.77 68.62 55324.75 88888.00 2007-09-07 23:34:42.875 250 12497.75 68.60 55324.72 88888.00 2007-09-07 23:34:43.000 250 12497.67 68.58 55324.72 88888.00 2007-09-07 23:34:43.125 250 12497.65 68.58 55324.72 88888.00 2007-09-07 23:34:43.250 250 12497.70 68.50 55324.68 88888.00 2007-09-07 23:34:43.375 250 12497.67 68.45 55324.68 88888.00 2007-09-07 23:34:43.500 250 12497.62 68.50 55324.70 88888.00 2007-09-07 23:34:43.625 250 12497.65 68.55 55324.68 88888.00 2007-09-07 23:34:43.750 250 12497.70 68.50 55324.65 88888.00 2007-09-07 23:34:43.875 250 12497.75 68.45 55324.65 88888.00 2007-09-07 23:34:44.000 250 12497.77 68.47 55324.70 88888.00 2007-09-07 23:34:44.125 250 12497.73 68.50 55324.72 88888.00 2007-09-07 23:34:44.250 250 12497.70 68.50 55324.70 88888.00 2007-09-07 23:34:44.375 250 12497.73 68.45 55324.70 88888.00 2007-09-07 23:34:44.500 250 12497.73 68.45 55324.68 88888.00 2007-09-07 23:34:44.625 250 12497.83 68.53 55324.68 88888.00 2007-09-07 23:34:44.750 250 12497.92 68.55 55324.68 88888.00 2007-09-07 23:34:44.875 250 12497.92 68.50 55324.68 88888.00 2007-09-07 23:34:45.000 250 12497.88 68.47 55324.62 88888.00 2007-09-07 23:34:45.125 250 12497.88 68.47 55324.68 88888.00 2007-09-07 23:34:45.250 250 12497.77 68.42 55324.65 88888.00 2007-09-07 23:34:45.375 250 12497.73 68.42 55324.65 88888.00 2007-09-07 23:34:45.500 250 12497.75 68.40 55324.62 88888.00 2007-09-07 23:34:45.625 250 12497.70 68.40 55324.60 88888.00 2007-09-07 23:34:45.750 250 12497.75 68.40 55324.65 88888.00 2007-09-07 23:34:45.875 250 12497.80 68.40 55324.68 88888.00 2007-09-07 23:34:46.000 250 12497.80 68.40 55324.68 88888.00 2007-09-07 23:34:46.125 250 12497.80 68.38 55324.68 88888.00 2007-09-07 23:34:46.250 250 12497.80 68.35 55324.65 88888.00 2007-09-07 23:34:46.375 250 12497.85 68.38 55324.62 88888.00 2007-09-07 23:34:46.500 250 12497.83 68.35 55324.62 88888.00 2007-09-07 23:34:46.625 250 12497.77 68.30 55324.65 88888.00 2007-09-07 23:34:46.750 250 12497.73 68.30 55324.62 88888.00 2007-09-07 23:34:46.875 250 12497.73 68.33 55324.65 88888.00 2007-09-07 23:34:47.000 250 12497.75 68.35 55324.62 88888.00 2007-09-07 23:34:47.125 250 12497.75 68.35 55324.62 88888.00 2007-09-07 23:34:47.250 250 12497.75 68.28 55324.62 88888.00 2007-09-07 23:34:47.375 250 12497.75 68.30 55324.60 88888.00 2007-09-07 23:34:47.500 250 12497.75 68.25 55324.60 88888.00 2007-09-07 23:34:47.625 250 12497.77 68.28 55324.62 88888.00 2007-09-07 23:34:47.750 250 12497.80 68.35 55324.65 88888.00 2007-09-07 23:34:47.875 250 12497.75 68.33 55324.65 88888.00 2007-09-07 23:34:48.000 250 12497.67 68.30 55324.62 88888.00 2007-09-07 23:34:48.125 250 12497.75 68.30 55324.65 88888.00 2007-09-07 23:34:48.250 250 12497.77 68.30 55324.60 88888.00 2007-09-07 23:34:48.375 250 12497.80 68.33 55324.57 88888.00 2007-09-07 23:34:48.500 250 12497.83 68.30 55324.57 88888.00 2007-09-07 23:34:48.625 250 12497.80 68.25 55324.60 88888.00 2007-09-07 23:34:48.750 250 12497.85 68.28 55324.62 88888.00 2007-09-07 23:34:48.875 250 12497.83 68.28 55324.62 88888.00 2007-09-07 23:34:49.000 250 12497.77 68.25 55324.57 88888.00 2007-09-07 23:34:49.125 250 12497.88 68.33 55324.60 88888.00 2007-09-07 23:34:49.250 250 12497.92 68.30 55324.60 88888.00 2007-09-07 23:34:49.375 250 12497.90 68.22 55324.57 88888.00 2007-09-07 23:34:49.500 250 12497.83 68.17 55324.60 88888.00 2007-09-07 23:34:49.625 250 12497.85 68.20 55324.60 88888.00 2007-09-07 23:34:49.750 250 12497.92 68.33 55324.62 88888.00 2007-09-07 23:34:49.875 250 12497.90 68.30 55324.65 88888.00 2007-09-07 23:34:50.000 250 12497.85 68.30 55324.62 88888.00 2007-09-07 23:34:50.125 250 12497.88 68.33 55324.65 88888.00 2007-09-07 23:34:50.250 250 12497.92 68.35 55324.68 88888.00 2007-09-07 23:34:50.375 250 12497.92 68.33 55324.65 88888.00 2007-09-07 23:34:50.500 250 12497.88 68.30 55324.60 88888.00 2007-09-07 23:34:50.625 250 12497.90 68.25 55324.60 88888.00 2007-09-07 23:34:50.750 250 12497.90 68.30 55324.60 88888.00 2007-09-07 23:34:50.875 250 12497.90 68.28 55324.55 88888.00 2007-09-07 23:34:51.000 250 12497.95 68.25 55324.53 88888.00 2007-09-07 23:34:51.125 250 12498.00 68.30 55324.57 88888.00 2007-09-07 23:34:51.250 250 12497.98 68.30 55324.60 88888.00 2007-09-07 23:34:51.375 250 12497.98 68.33 55324.55 88888.00 2007-09-07 23:34:51.500 250 12497.95 68.30 55324.55 88888.00 2007-09-07 23:34:51.625 250 12497.92 68.35 55324.57 88888.00 2007-09-07 23:34:51.750 250 12498.00 68.35 55324.57 88888.00 2007-09-07 23:34:51.875 250 12498.02 68.28 55324.53 88888.00 2007-09-07 23:34:52.000 250 12498.00 68.28 55324.50 88888.00 2007-09-07 23:34:52.125 250 12497.98 68.28 55324.50 88888.00 2007-09-07 23:34:52.250 250 12497.92 68.25 55324.45 88888.00 2007-09-07 23:34:52.375 250 12498.00 68.33 55324.53 88888.00 2007-09-07 23:34:52.500 250 12498.02 68.30 55324.53 88888.00 2007-09-07 23:34:52.625 250 12498.02 68.30 55324.53 88888.00 2007-09-07 23:34:52.750 250 12498.02 68.25 55324.50 88888.00 2007-09-07 23:34:52.875 250 12497.98 68.33 55324.50 88888.00 2007-09-07 23:34:53.000 250 12498.02 68.33 55324.53 88888.00 2007-09-07 23:34:53.125 250 12498.05 68.30 55324.50 88888.00 2007-09-07 23:34:53.250 250 12498.08 68.40 55324.50 88888.00 2007-09-07 23:34:53.375 250 12498.05 68.40 55324.53 88888.00 2007-09-07 23:34:53.500 250 12498.00 68.38 55324.50 88888.00 2007-09-07 23:34:53.625 250 12497.92 68.38 55324.50 88888.00 2007-09-07 23:34:53.750 250 12497.92 68.40 55324.50 88888.00 2007-09-07 23:34:53.875 250 12497.98 68.40 55324.53 88888.00 2007-09-07 23:34:54.000 250 12498.00 68.38 55324.53 88888.00 2007-09-07 23:34:54.125 250 12497.98 68.47 55324.55 88888.00 2007-09-07 23:34:54.250 250 12498.05 68.45 55324.53 88888.00 2007-09-07 23:34:54.375 250 12498.08 68.45 55324.47 88888.00 2007-09-07 23:34:54.500 250 12498.00 68.45 55324.50 88888.00 2007-09-07 23:34:54.625 250 12498.02 68.50 55324.53 88888.00 2007-09-07 23:34:54.750 250 12498.05 68.53 55324.53 88888.00 2007-09-07 23:34:54.875 250 12498.08 68.55 55324.50 88888.00 2007-09-07 23:34:55.000 250 12498.02 68.53 55324.50 88888.00 2007-09-07 23:34:55.125 250 12498.00 68.50 55324.53 88888.00 2007-09-07 23:34:55.250 250 12498.05 68.47 55324.50 88888.00 2007-09-07 23:34:55.375 250 12498.15 68.50 55324.50 88888.00 2007-09-07 23:34:55.500 250 12498.15 68.53 55324.50 88888.00 2007-09-07 23:34:55.625 250 12498.10 68.53 55324.50 88888.00 2007-09-07 23:34:55.750 250 12498.02 68.55 55324.47 88888.00 2007-09-07 23:34:55.875 250 12497.95 68.55 55324.45 88888.00 2007-09-07 23:34:56.000 250 12498.00 68.55 55324.47 88888.00 2007-09-07 23:34:56.125 250 12498.05 68.58 55324.47 88888.00 2007-09-07 23:34:56.250 250 12498.00 68.53 55324.53 88888.00 2007-09-07 23:34:56.375 250 12498.05 68.55 55324.47 88888.00 2007-09-07 23:34:56.500 250 12498.08 68.55 55324.45 88888.00 2007-09-07 23:34:56.625 250 12498.10 68.58 55324.45 88888.00 2007-09-07 23:34:56.750 250 12498.05 68.62 55324.47 88888.00 2007-09-07 23:34:56.875 250 12498.02 68.65 55324.47 88888.00 2007-09-07 23:34:57.000 250 12497.98 68.65 55324.45 88888.00 2007-09-07 23:34:57.125 250 12498.02 68.65 55324.47 88888.00 2007-09-07 23:34:57.250 250 12498.00 68.62 55324.45 88888.00 2007-09-07 23:34:57.375 250 12497.92 68.60 55324.43 88888.00 2007-09-07 23:34:57.500 250 12498.00 68.67 55324.45 88888.00 2007-09-07 23:34:57.625 250 12498.02 68.62 55324.45 88888.00 2007-09-07 23:34:57.750 250 12498.00 68.62 55324.45 88888.00 2007-09-07 23:34:57.875 250 12498.02 68.67 55324.45 88888.00 2007-09-07 23:34:58.000 250 12498.02 68.70 55324.43 88888.00 2007-09-07 23:34:58.125 250 12498.02 68.70 55324.40 88888.00 2007-09-07 23:34:58.250 250 12498.02 68.72 55324.40 88888.00 2007-09-07 23:34:58.375 250 12498.05 68.72 55324.40 88888.00 2007-09-07 23:34:58.500 250 12498.05 68.70 55324.38 88888.00 2007-09-07 23:34:58.625 250 12498.05 68.72 55324.43 88888.00 2007-09-07 23:34:58.750 250 12498.02 68.80 55324.43 88888.00 2007-09-07 23:34:58.875 250 12497.92 68.72 55324.40 88888.00 2007-09-07 23:34:59.000 250 12497.90 68.67 55324.38 88888.00 2007-09-07 23:34:59.125 250 12497.95 68.75 55324.40 88888.00 2007-09-07 23:34:59.250 250 12497.95 68.78 55324.43 88888.00 2007-09-07 23:34:59.375 250 12498.05 68.78 55324.38 88888.00 2007-09-07 23:34:59.500 250 12498.10 68.80 55324.40 88888.00 2007-09-07 23:34:59.625 250 12498.10 68.85 55324.45 88888.00 2007-09-07 23:34:59.750 250 12498.05 68.88 55324.45 88888.00 2007-09-07 23:34:59.875 250 12498.10 68.90 55324.45 88888.00 2007-09-07 23:35:00.000 250 12498.10 68.88 55324.43 88888.00 2007-09-07 23:35:00.125 250 12498.12 68.85 55324.45 88888.00 2007-09-07 23:35:00.250 250 12498.15 68.90 55324.43 88888.00 2007-09-07 23:35:00.375 250 12498.12 68.95 55324.40 88888.00 2007-09-07 23:35:00.500 250 12498.05 68.95 55324.45 88888.00 2007-09-07 23:35:00.625 250 12498.05 68.95 55324.40 88888.00 2007-09-07 23:35:00.750 250 12498.08 68.85 55324.40 88888.00 2007-09-07 23:35:00.875 250 12498.10 68.85 55324.43 88888.00 2007-09-07 23:35:01.000 250 12498.05 68.92 55324.40 88888.00 2007-09-07 23:35:01.125 250 12498.05 68.95 55324.43 88888.00 2007-09-07 23:35:01.250 250 12497.98 68.92 55324.43 88888.00 2007-09-07 23:35:01.375 250 12498.08 68.97 55324.43 88888.00 2007-09-07 23:35:01.500 250 12498.15 68.97 55324.43 88888.00 2007-09-07 23:35:01.625 250 12498.05 68.95 55324.38 88888.00 2007-09-07 23:35:01.750 250 12498.02 68.97 55324.35 88888.00 2007-09-07 23:35:01.875 250 12498.05 68.97 55324.38 88888.00 2007-09-07 23:35:02.000 250 12498.12 68.97 55324.40 88888.00 2007-09-07 23:35:02.125 250 12498.15 69.00 55324.38 88888.00 2007-09-07 23:35:02.250 250 12498.02 69.00 55324.38 88888.00 2007-09-07 23:35:02.375 250 12498.02 69.00 55324.35 88888.00 2007-09-07 23:35:02.500 250 12498.02 69.03 55324.40 88888.00 2007-09-07 23:35:02.625 250 12498.00 69.00 55324.40 88888.00 2007-09-07 23:35:02.750 250 12498.00 69.03 55324.43 88888.00 2007-09-07 23:35:02.875 250 12498.02 69.05 55324.40 88888.00 2007-09-07 23:35:03.000 250 12498.05 69.08 55324.38 88888.00 2007-09-07 23:35:03.125 250 12498.00 69.12 55324.43 88888.00 2007-09-07 23:35:03.250 250 12498.10 69.15 55324.43 88888.00 2007-09-07 23:35:03.375 250 12498.17 69.20 55324.40 88888.00 2007-09-07 23:35:03.500 250 12498.10 69.15 55324.43 88888.00 2007-09-07 23:35:03.625 250 12498.00 69.08 55324.43 88888.00 2007-09-07 23:35:03.750 250 12498.08 69.05 55324.40 88888.00 2007-09-07 23:35:03.875 250 12498.15 69.08 55324.35 88888.00 2007-09-07 23:35:04.000 250 12498.12 69.12 55324.35 88888.00 2007-09-07 23:35:04.125 250 12498.12 69.10 55324.35 88888.00 2007-09-07 23:35:04.250 250 12498.10 69.08 55324.35 88888.00 2007-09-07 23:35:04.375 250 12498.15 69.10 55324.38 88888.00 2007-09-07 23:35:04.500 250 12498.10 69.12 55324.38 88888.00 2007-09-07 23:35:04.625 250 12498.02 69.12 55324.38 88888.00 2007-09-07 23:35:04.750 250 12498.00 69.10 55324.35 88888.00 2007-09-07 23:35:04.875 250 12497.98 69.12 55324.35 88888.00 2007-09-07 23:35:05.000 250 12498.05 69.20 55324.35 88888.00 2007-09-07 23:35:05.125 250 12498.08 69.17 55324.35 88888.00 2007-09-07 23:35:05.250 250 12497.95 69.00 55324.35 88888.00 2007-09-07 23:35:05.375 250 12497.92 69.03 55324.35 88888.00 2007-09-07 23:35:05.500 250 12497.90 69.08 55324.38 88888.00 2007-09-07 23:35:05.625 250 12497.90 69.05 55324.40 88888.00 2007-09-07 23:35:05.750 250 12497.92 69.15 55324.45 88888.00 2007-09-07 23:35:05.875 250 12497.98 69.20 55324.47 88888.00 2007-09-07 23:35:06.000 250 12498.00 69.17 55324.45 88888.00 2007-09-07 23:35:06.125 250 12497.98 69.20 55324.45 88888.00 2007-09-07 23:35:06.250 250 12497.88 69.15 55324.45 88888.00 2007-09-07 23:35:06.375 250 12497.88 69.17 55324.43 88888.00 2007-09-07 23:35:06.500 250 12497.90 69.20 55324.40 88888.00 2007-09-07 23:35:06.625 250 12497.92 69.20 55324.40 88888.00 2007-09-07 23:35:06.750 250 12497.88 69.20 55324.38 88888.00 2007-09-07 23:35:06.875 250 12497.85 69.22 55324.40 88888.00 2007-09-07 23:35:07.000 250 12497.83 69.20 55324.40 88888.00 2007-09-07 23:35:07.125 250 12497.90 69.20 55324.43 88888.00 2007-09-07 23:35:07.250 250 12497.95 69.28 55324.45 88888.00 2007-09-07 23:35:07.375 250 12498.00 69.38 55324.45 88888.00 2007-09-07 23:35:07.500 250 12497.98 69.33 55324.45 88888.00 2007-09-07 23:35:07.625 250 12497.95 69.28 55324.43 88888.00 2007-09-07 23:35:07.750 250 12497.95 69.25 55324.40 88888.00 2007-09-07 23:35:07.875 250 12497.90 69.22 55324.40 88888.00 2007-09-07 23:35:08.000 250 12497.85 69.20 55324.38 88888.00 2007-09-07 23:35:08.125 250 12497.85 69.28 55324.40 88888.00 2007-09-07 23:35:08.250 250 12497.88 69.33 55324.43 88888.00 2007-09-07 23:35:08.375 250 12497.95 69.35 55324.40 88888.00 2007-09-07 23:35:08.500 250 12497.98 69.33 55324.38 88888.00 2007-09-07 23:35:08.625 250 12497.95 69.30 55324.38 88888.00 2007-09-07 23:35:08.750 250 12497.90 69.25 55324.38 88888.00 2007-09-07 23:35:08.875 250 12497.88 69.33 55324.40 88888.00 2007-09-07 23:35:09.000 250 12497.90 69.30 55324.38 88888.00 2007-09-07 23:35:09.125 250 12497.92 69.28 55324.38 88888.00 2007-09-07 23:35:09.250 250 12497.98 69.35 55324.40 88888.00 2007-09-07 23:35:09.375 250 12498.02 69.35 55324.38 88888.00 2007-09-07 23:35:09.500 250 12497.90 69.30 55324.35 88888.00 2007-09-07 23:35:09.625 250 12497.85 69.30 55324.35 88888.00 2007-09-07 23:35:09.750 250 12497.85 69.28 55324.32 88888.00 2007-09-07 23:35:09.875 250 12497.88 69.28 55324.30 88888.00 2007-09-07 23:35:10.000 250 12497.88 69.33 55324.32 88888.00 2007-09-07 23:35:10.125 250 12497.83 69.30 55324.38 88888.00 2007-09-07 23:35:10.250 250 12497.80 69.30 55324.35 88888.00 2007-09-07 23:35:10.375 250 12497.83 69.33 55324.32 88888.00 2007-09-07 23:35:10.500 250 12497.77 69.35 55324.35 88888.00 2007-09-07 23:35:10.625 250 12497.83 69.35 55324.32 88888.00 2007-09-07 23:35:10.750 250 12497.90 69.40 55324.35 88888.00 2007-09-07 23:35:10.875 250 12497.90 69.38 55324.32 88888.00 2007-09-07 23:35:11.000 250 12497.92 69.35 55324.30 88888.00 2007-09-07 23:35:11.125 250 12497.88 69.35 55324.32 88888.00 2007-09-07 23:35:11.250 250 12497.80 69.35 55324.35 88888.00 2007-09-07 23:35:11.375 250 12497.80 69.33 55324.32 88888.00 2007-09-07 23:35:11.500 250 12497.80 69.35 55324.35 88888.00 2007-09-07 23:35:11.625 250 12497.80 69.40 55324.35 88888.00 2007-09-07 23:35:11.750 250 12497.90 69.47 55324.38 88888.00 2007-09-07 23:35:11.875 250 12497.98 69.47 55324.43 88888.00 2007-09-07 23:35:12.000 250 12497.88 69.50 55324.43 88888.00 2007-09-07 23:35:12.125 250 12497.83 69.47 55324.40 88888.00 2007-09-07 23:35:12.250 250 12497.83 69.47 55324.43 88888.00 2007-09-07 23:35:12.375 250 12497.88 69.47 55324.43 88888.00 2007-09-07 23:35:12.500 250 12497.77 69.50 55324.43 88888.00 2007-09-07 23:35:12.625 250 12497.73 69.45 55324.40 88888.00 2007-09-07 23:35:12.750 250 12497.73 69.47 55324.38 88888.00 2007-09-07 23:35:12.875 250 12497.73 69.45 55324.38 88888.00 2007-09-07 23:35:13.000 250 12497.73 69.45 55324.40 88888.00 2007-09-07 23:35:13.125 250 12497.75 69.42 55324.40 88888.00 2007-09-07 23:35:13.250 250 12497.70 69.45 55324.38 88888.00 2007-09-07 23:35:13.375 250 12497.75 69.47 55324.38 88888.00 2007-09-07 23:35:13.500 250 12497.77 69.50 55324.38 88888.00 2007-09-07 23:35:13.625 250 12497.75 69.53 55324.43 88888.00 2007-09-07 23:35:13.750 250 12497.65 69.53 55324.45 88888.00 2007-09-07 23:35:13.875 250 12497.67 69.58 55324.47 88888.00 2007-09-07 23:35:14.000 250 12497.67 69.60 55324.43 88888.00 2007-09-07 23:35:14.125 250 12497.73 69.58 55324.40 88888.00 2007-09-07 23:35:14.250 250 12497.73 69.62 55324.40 88888.00 2007-09-07 23:35:14.375 250 12497.70 69.67 55324.38 88888.00 2007-09-07 23:35:14.500 250 12497.65 69.67 55324.40 88888.00 2007-09-07 23:35:14.625 250 12497.62 69.58 55324.43 88888.00 2007-09-07 23:35:14.750 250 12497.60 69.58 55324.43 88888.00 2007-09-07 23:35:14.875 250 12497.62 69.60 55324.38 88888.00 2007-09-07 23:35:15.000 250 12497.60 69.62 55324.38 88888.00 2007-09-07 23:35:15.125 250 12497.58 69.65 55324.43 88888.00 2007-09-07 23:35:15.250 250 12497.55 69.62 55324.40 88888.00 2007-09-07 23:35:15.375 250 12497.52 69.62 55324.40 88888.00 2007-09-07 23:35:15.500 250 12497.62 69.60 55324.43 88888.00 2007-09-07 23:35:15.625 250 12497.62 69.58 55324.40 88888.00 2007-09-07 23:35:15.750 250 12497.60 69.60 55324.40 88888.00 2007-09-07 23:35:15.875 250 12497.60 69.65 55324.38 88888.00 2007-09-07 23:35:16.000 250 12497.62 69.60 55324.35 88888.00 2007-09-07 23:35:16.125 250 12497.65 69.58 55324.35 88888.00 2007-09-07 23:35:16.250 250 12497.62 69.62 55324.35 88888.00 2007-09-07 23:35:16.375 250 12497.65 69.65 55324.32 88888.00 2007-09-07 23:35:16.500 250 12497.58 69.62 55324.35 88888.00 2007-09-07 23:35:16.625 250 12497.52 69.67 55324.35 88888.00 2007-09-07 23:35:16.750 250 12497.50 69.65 55324.38 88888.00 2007-09-07 23:35:16.875 250 12497.50 69.62 55324.38 88888.00 2007-09-07 23:35:17.000 250 12497.48 69.62 55324.35 88888.00 2007-09-07 23:35:17.125 250 12497.42 69.67 55324.38 88888.00 2007-09-07 23:35:17.250 250 12497.40 69.72 55324.38 88888.00 2007-09-07 23:35:17.375 250 12497.48 69.72 55324.40 88888.00 2007-09-07 23:35:17.500 250 12497.48 69.67 55324.38 88888.00 2007-09-07 23:35:17.625 250 12497.45 69.67 55324.38 88888.00 2007-09-07 23:35:17.750 250 12497.42 69.75 55324.35 88888.00 2007-09-07 23:35:17.875 250 12497.42 69.75 55324.38 88888.00 2007-09-07 23:35:18.000 250 12497.50 69.75 55324.38 88888.00 2007-09-07 23:35:18.125 250 12497.52 69.75 55324.45 88888.00 2007-09-07 23:35:18.250 250 12497.42 69.72 55324.43 88888.00 2007-09-07 23:35:18.375 250 12497.38 69.67 55324.40 88888.00 2007-09-07 23:35:18.500 250 12497.38 69.70 55324.43 88888.00 2007-09-07 23:35:18.625 250 12497.38 69.72 55324.45 88888.00 2007-09-07 23:35:18.750 250 12497.38 69.70 55324.45 88888.00 2007-09-07 23:35:18.875 250 12497.38 69.75 55324.47 88888.00 2007-09-07 23:35:19.000 250 12497.42 69.78 55324.45 88888.00 2007-09-07 23:35:19.125 250 12497.42 69.75 55324.43 88888.00 2007-09-07 23:35:19.250 250 12497.38 69.75 55324.47 88888.00 2007-09-07 23:35:19.375 250 12497.40 69.75 55324.43 88888.00 2007-09-07 23:35:19.500 250 12497.38 69.72 55324.45 88888.00 2007-09-07 23:35:19.625 250 12497.35 69.75 55324.45 88888.00 2007-09-07 23:35:19.750 250 12497.35 69.75 55324.43 88888.00 2007-09-07 23:35:19.875 250 12497.35 69.75 55324.43 88888.00 2007-09-07 23:35:20.000 250 12497.33 69.72 55324.40 88888.00 2007-09-07 23:35:20.125 250 12497.33 69.75 55324.45 88888.00 2007-09-07 23:35:20.250 250 12497.23 69.70 55324.45 88888.00 2007-09-07 23:35:20.375 250 12497.23 69.70 55324.43 88888.00 2007-09-07 23:35:20.500 250 12497.23 69.72 55324.45 88888.00 2007-09-07 23:35:20.625 250 12497.23 69.70 55324.47 88888.00 2007-09-07 23:35:20.750 250 12497.23 69.70 55324.45 88888.00 2007-09-07 23:35:20.875 250 12497.23 69.78 55324.45 88888.00 2007-09-07 23:35:21.000 250 12497.23 69.78 55324.47 88888.00 2007-09-07 23:35:21.125 250 12497.25 69.75 55324.45 88888.00 2007-09-07 23:35:21.250 250 12497.23 69.70 55324.45 88888.00 2007-09-07 23:35:21.375 250 12497.25 69.70 55324.50 88888.00 2007-09-07 23:35:21.500 250 12497.30 69.70 55324.47 88888.00 2007-09-07 23:35:21.625 250 12497.33 69.70 55324.50 88888.00 2007-09-07 23:35:21.750 250 12497.30 69.70 55324.50 88888.00 2007-09-07 23:35:21.875 250 12497.27 69.75 55324.47 88888.00 2007-09-07 23:35:22.000 250 12497.25 69.75 55324.50 88888.00 2007-09-07 23:35:22.125 250 12497.25 69.72 55324.53 88888.00 2007-09-07 23:35:22.250 250 12497.23 69.67 55324.45 88888.00 2007-09-07 23:35:22.375 250 12497.20 69.62 55324.45 88888.00 2007-09-07 23:35:22.500 250 12497.20 69.65 55324.43 88888.00 2007-09-07 23:35:22.625 250 12497.15 69.67 55324.47 88888.00 2007-09-07 23:35:22.750 250 12497.10 69.67 55324.47 88888.00 2007-09-07 23:35:22.875 250 12497.17 69.67 55324.50 88888.00 2007-09-07 23:35:23.000 250 12497.20 69.65 55324.45 88888.00 2007-09-07 23:35:23.125 250 12497.23 69.65 55324.45 88888.00 2007-09-07 23:35:23.250 250 12497.15 69.62 55324.47 88888.00 2007-09-07 23:35:23.375 250 12497.17 69.62 55324.47 88888.00 2007-09-07 23:35:23.500 250 12497.08 69.60 55324.45 88888.00 2007-09-07 23:35:23.625 250 12497.08 69.65 55324.47 88888.00 2007-09-07 23:35:23.750 250 12497.15 69.75 55324.50 88888.00 2007-09-07 23:35:23.875 250 12497.12 69.78 55324.53 88888.00 2007-09-07 23:35:24.000 250 12497.20 69.70 55324.53 88888.00 2007-09-07 23:35:24.125 250 12497.17 69.67 55324.50 88888.00 2007-09-07 23:35:24.250 250 12497.08 69.62 55324.57 88888.00 2007-09-07 23:35:24.375 250 12497.05 69.67 55324.60 88888.00 2007-09-07 23:35:24.500 250 12497.00 69.65 55324.55 88888.00 2007-09-07 23:35:24.625 250 12497.05 69.65 55324.55 88888.00 2007-09-07 23:35:24.750 250 12497.10 69.67 55324.55 88888.00 2007-09-07 23:35:24.875 250 12497.10 69.67 55324.57 88888.00 2007-09-07 23:35:25.000 250 12497.08 69.65 55324.53 88888.00 2007-09-07 23:35:25.125 250 12497.10 69.65 55324.57 88888.00 2007-09-07 23:35:25.250 250 12497.12 69.60 55324.57 88888.00 2007-09-07 23:35:25.375 250 12497.15 69.58 55324.55 88888.00 2007-09-07 23:35:25.500 250 12497.15 69.58 55324.55 88888.00 2007-09-07 23:35:25.625 250 12497.15 69.62 55324.60 88888.00 2007-09-07 23:35:25.750 250 12497.12 69.60 55324.57 88888.00 2007-09-07 23:35:25.875 250 12497.10 69.60 55324.57 88888.00 2007-09-07 23:35:26.000 250 12497.12 69.58 55324.57 88888.00 2007-09-07 23:35:26.125 250 12497.02 69.53 55324.57 88888.00 2007-09-07 23:35:26.250 250 12497.00 69.50 55324.55 88888.00 2007-09-07 23:35:26.375 250 12497.08 69.53 55324.55 88888.00 2007-09-07 23:35:26.500 250 12497.02 69.53 55324.55 88888.00 2007-09-07 23:35:26.625 250 12496.95 69.53 55324.55 88888.00 2007-09-07 23:35:26.750 250 12497.02 69.55 55324.53 88888.00 2007-09-07 23:35:26.875 250 12497.02 69.58 55324.60 88888.00 2007-09-07 23:35:27.000 250 12497.02 69.55 55324.60 88888.00 2007-09-07 23:35:27.125 250 12497.02 69.53 55324.60 88888.00 2007-09-07 23:35:27.250 250 12497.00 69.50 55324.57 88888.00 2007-09-07 23:35:27.375 250 12497.05 69.53 55324.60 88888.00 2007-09-07 23:35:27.500 250 12497.08 69.55 55324.60 88888.00 2007-09-07 23:35:27.625 250 12497.02 69.50 55324.57 88888.00 2007-09-07 23:35:27.750 250 12496.90 69.40 55324.55 88888.00 2007-09-07 23:35:27.875 250 12496.90 69.40 55324.47 88888.00 2007-09-07 23:35:28.000 250 12496.90 69.42 55324.50 88888.00 2007-09-07 23:35:28.125 250 12496.98 69.42 55324.53 88888.00 2007-09-07 23:35:28.250 250 12497.02 69.40 55324.57 88888.00 2007-09-07 23:35:28.375 250 12497.05 69.45 55324.57 88888.00 2007-09-07 23:35:28.500 250 12497.02 69.40 55324.57 88888.00 2007-09-07 23:35:28.625 250 12497.00 69.40 55324.60 88888.00 2007-09-07 23:35:28.750 250 12497.05 69.35 55324.60 88888.00 2007-09-07 23:35:28.875 250 12497.00 69.33 55324.57 88888.00 2007-09-07 23:35:29.000 250 12496.98 69.35 55324.60 88888.00 2007-09-07 23:35:29.125 250 12496.92 69.33 55324.60 88888.00 2007-09-07 23:35:29.250 250 12496.95 69.33 55324.57 88888.00 2007-09-07 23:35:29.375 250 12496.98 69.35 55324.55 88888.00 2007-09-07 23:35:29.500 250 12496.92 69.28 55324.55 88888.00 2007-09-07 23:35:29.625 250 12496.92 69.20 55324.57 88888.00 2007-09-07 23:35:29.750 250 12496.92 69.20 55324.60 88888.00 2007-09-07 23:35:29.875 250 12496.92 69.25 55324.60 88888.00 2007-09-07 23:35:30.000 250 12496.98 69.30 55324.65 88888.00 2007-09-07 23:35:30.125 250 12497.10 69.33 55324.62 88888.00 2007-09-07 23:35:30.250 250 12497.02 69.30 55324.62 88888.00 2007-09-07 23:35:30.375 250 12496.98 69.28 55324.65 88888.00 2007-09-07 23:35:30.500 250 12496.90 69.28 55324.62 88888.00 2007-09-07 23:35:30.625 250 12496.92 69.30 55324.62 88888.00 2007-09-07 23:35:30.750 250 12497.00 69.30 55324.60 88888.00 2007-09-07 23:35:30.875 250 12497.00 69.25 55324.57 88888.00 2007-09-07 23:35:31.000 250 12497.02 69.20 55324.55 88888.00 2007-09-07 23:35:31.125 250 12496.98 69.17 55324.57 88888.00 2007-09-07 23:35:31.250 250 12497.00 69.12 55324.60 88888.00 2007-09-07 23:35:31.375 250 12497.05 69.15 55324.68 88888.00 2007-09-07 23:35:31.500 250 12497.00 69.08 55324.65 88888.00 2007-09-07 23:35:31.625 250 12496.92 69.05 55324.68 88888.00 2007-09-07 23:35:31.750 250 12496.98 69.08 55324.70 88888.00 2007-09-07 23:35:31.875 250 12497.00 69.10 55324.65 88888.00 2007-09-07 23:35:32.000 250 12496.95 69.10 55324.65 88888.00 2007-09-07 23:35:32.125 250 12496.98 69.03 55324.65 88888.00 2007-09-07 23:35:32.250 250 12496.95 69.05 55324.65 88888.00 2007-09-07 23:35:32.375 250 12496.95 69.03 55324.62 88888.00 2007-09-07 23:35:32.500 250 12497.00 69.03 55324.65 88888.00 2007-09-07 23:35:32.625 250 12497.02 69.05 55324.68 88888.00 2007-09-07 23:35:32.750 250 12497.05 69.08 55324.70 88888.00 2007-09-07 23:35:32.875 250 12497.05 69.03 55324.68 88888.00 2007-09-07 23:35:33.000 250 12497.05 69.05 55324.68 88888.00 2007-09-07 23:35:33.125 250 12497.00 69.00 55324.68 88888.00 2007-09-07 23:35:33.250 250 12497.02 68.97 55324.72 88888.00 2007-09-07 23:35:33.375 250 12497.02 69.00 55324.72 88888.00 2007-09-07 23:35:33.500 250 12496.98 68.97 55324.70 88888.00 2007-09-07 23:35:33.625 250 12496.98 68.97 55324.68 88888.00 2007-09-07 23:35:33.750 250 12497.00 68.95 55324.65 88888.00 2007-09-07 23:35:33.875 250 12497.02 68.95 55324.68 88888.00 2007-09-07 23:35:34.000 250 12497.00 68.90 55324.62 88888.00 2007-09-07 23:35:34.125 250 12496.98 68.90 55324.62 88888.00 2007-09-07 23:35:34.250 250 12496.95 68.88 55324.60 88888.00 2007-09-07 23:35:34.375 250 12496.92 68.85 55324.62 88888.00 2007-09-07 23:35:34.500 250 12496.88 68.83 55324.60 88888.00 2007-09-07 23:35:34.625 250 12496.95 68.80 55324.65 88888.00 2007-09-07 23:35:34.750 250 12497.00 68.85 55324.65 88888.00 2007-09-07 23:35:34.875 250 12497.00 68.83 55324.65 88888.00 2007-09-07 23:35:35.000 250 12496.98 68.83 55324.62 88888.00 2007-09-07 23:35:35.125 250 12497.02 68.85 55324.65 88888.00 2007-09-07 23:35:35.250 250 12497.00 68.83 55324.62 88888.00 2007-09-07 23:35:35.375 250 12496.98 68.85 55324.62 88888.00 2007-09-07 23:35:35.500 250 12497.02 68.85 55324.65 88888.00 2007-09-07 23:35:35.625 250 12497.08 68.85 55324.70 88888.00 2007-09-07 23:35:35.750 250 12497.10 68.85 55324.68 88888.00 2007-09-07 23:35:35.875 250 12497.12 68.85 55324.68 88888.00 2007-09-07 23:35:36.000 250 12497.10 68.78 55324.68 88888.00 2007-09-07 23:35:36.125 250 12497.10 68.78 55324.72 88888.00 2007-09-07 23:35:36.250 250 12497.15 68.80 55324.70 88888.00 2007-09-07 23:35:36.375 250 12497.12 68.80 55324.70 88888.00 2007-09-07 23:35:36.500 250 12497.10 68.80 55324.68 88888.00 2007-09-07 23:35:36.625 250 12497.10 68.78 55324.65 88888.00 2007-09-07 23:35:36.750 250 12497.17 68.78 55324.68 88888.00 2007-09-07 23:35:36.875 250 12497.17 68.80 55324.72 88888.00 2007-09-07 23:35:37.000 250 12497.23 68.85 55324.75 88888.00 2007-09-07 23:35:37.125 250 12497.25 68.78 55324.72 88888.00 2007-09-07 23:35:37.250 250 12497.23 68.70 55324.70 88888.00 2007-09-07 23:35:37.375 250 12497.23 68.72 55324.70 88888.00 2007-09-07 23:35:37.500 250 12497.23 68.70 55324.68 88888.00 2007-09-07 23:35:37.625 250 12497.20 68.67 55324.72 88888.00 2007-09-07 23:35:37.750 250 12497.17 68.70 55324.72 88888.00 2007-09-07 23:35:37.875 250 12497.17 68.70 55324.72 88888.00 2007-09-07 23:35:38.000 250 12497.17 68.70 55324.68 88888.00 2007-09-07 23:35:38.125 250 12497.15 68.70 55324.62 88888.00 2007-09-07 23:35:38.250 250 12497.23 68.70 55324.65 88888.00 2007-09-07 23:35:38.375 250 12497.30 68.70 55324.68 88888.00 2007-09-07 23:35:38.500 250 12497.27 68.65 55324.70 88888.00 2007-09-07 23:35:38.625 250 12497.30 68.70 55324.68 88888.00 2007-09-07 23:35:38.750 250 12497.30 68.75 55324.70 88888.00 2007-09-07 23:35:38.875 250 12497.23 68.67 55324.68 88888.00 2007-09-07 23:35:39.000 250 12497.25 68.67 55324.65 88888.00 2007-09-07 23:35:39.125 250 12497.17 68.65 55324.62 88888.00 2007-09-07 23:35:39.250 250 12497.17 68.65 55324.65 88888.00 2007-09-07 23:35:39.375 250 12497.35 68.62 55324.65 88888.00 2007-09-07 23:35:39.500 250 12497.38 68.58 55324.60 88888.00 2007-09-07 23:35:39.625 250 12497.33 68.55 55324.60 88888.00 2007-09-07 23:35:39.750 250 12497.27 68.50 55324.57 88888.00 2007-09-07 23:35:39.875 250 12497.30 68.50 55324.60 88888.00 2007-09-07 23:35:40.000 250 12497.33 68.53 55324.60 88888.00 2007-09-07 23:35:40.125 250 12497.35 68.53 55324.62 88888.00 2007-09-07 23:35:40.250 250 12497.33 68.45 55324.60 88888.00 2007-09-07 23:35:40.375 250 12497.33 68.45 55324.62 88888.00 2007-09-07 23:35:40.500 250 12497.33 68.47 55324.60 88888.00 2007-09-07 23:35:40.625 250 12497.27 68.45 55324.62 88888.00 2007-09-07 23:35:40.750 250 12497.27 68.42 55324.60 88888.00 2007-09-07 23:35:40.875 250 12497.25 68.33 55324.57 88888.00 2007-09-07 23:35:41.000 250 12497.25 68.35 55324.57 88888.00 2007-09-07 23:35:41.125 250 12497.25 68.38 55324.60 88888.00 2007-09-07 23:35:41.250 250 12497.25 68.35 55324.60 88888.00 2007-09-07 23:35:41.375 250 12497.30 68.40 55324.55 88888.00 2007-09-07 23:35:41.500 250 12497.33 68.35 55324.55 88888.00 2007-09-07 23:35:41.625 250 12497.42 68.38 55324.60 88888.00 2007-09-07 23:35:41.750 250 12497.42 68.42 55324.62 88888.00 2007-09-07 23:35:41.875 250 12497.45 68.42 55324.62 88888.00 2007-09-07 23:35:42.000 250 12497.45 68.38 55324.60 88888.00 2007-09-07 23:35:42.125 250 12497.38 68.40 55324.62 88888.00 2007-09-07 23:35:42.250 250 12497.38 68.42 55324.65 88888.00 2007-09-07 23:35:42.375 250 12497.38 68.42 55324.62 88888.00 2007-09-07 23:35:42.500 250 12497.33 68.40 55324.60 88888.00 2007-09-07 23:35:42.625 250 12497.33 68.33 55324.60 88888.00 2007-09-07 23:35:42.750 250 12497.38 68.35 55324.62 88888.00 2007-09-07 23:35:42.875 250 12497.38 68.38 55324.65 88888.00 2007-09-07 23:35:43.000 250 12497.35 68.35 55324.65 88888.00 2007-09-07 23:35:43.125 250 12497.35 68.35 55324.68 88888.00 2007-09-07 23:35:43.250 250 12497.45 68.30 55324.68 88888.00 2007-09-07 23:35:43.375 250 12497.48 68.33 55324.62 88888.00 2007-09-07 23:35:43.500 250 12497.40 68.33 55324.65 88888.00 2007-09-07 23:35:43.625 250 12497.40 68.28 55324.68 88888.00 2007-09-07 23:35:43.750 250 12497.40 68.33 55324.70 88888.00 2007-09-07 23:35:43.875 250 12497.38 68.33 55324.70 88888.00 2007-09-07 23:35:44.000 250 12497.42 68.30 55324.65 88888.00 2007-09-07 23:35:44.125 250 12497.48 68.30 55324.70 88888.00 2007-09-07 23:35:44.250 250 12497.48 68.30 55324.70 88888.00 2007-09-07 23:35:44.375 250 12497.50 68.28 55324.68 88888.00 2007-09-07 23:35:44.500 250 12497.48 68.25 55324.70 88888.00 2007-09-07 23:35:44.625 250 12497.50 68.28 55324.68 88888.00 2007-09-07 23:35:44.750 250 12497.52 68.33 55324.68 88888.00 2007-09-07 23:35:44.875 250 12497.60 68.33 55324.68 88888.00 2007-09-07 23:35:45.000 250 12497.62 68.35 55324.65 88888.00 2007-09-07 23:35:45.125 250 12497.60 68.30 55324.65 88888.00 2007-09-07 23:35:45.250 250 12497.52 68.22 55324.65 88888.00 2007-09-07 23:35:45.375 250 12497.58 68.22 55324.65 88888.00 2007-09-07 23:35:45.500 250 12497.50 68.22 55324.65 88888.00 2007-09-07 23:35:45.625 250 12497.50 68.25 55324.65 88888.00 2007-09-07 23:35:45.750 250 12497.48 68.17 55324.62 88888.00 2007-09-07 23:35:45.875 250 12497.45 68.10 55324.60 88888.00 2007-09-07 23:35:46.000 250 12497.52 68.15 55324.60 88888.00 2007-09-07 23:35:46.125 250 12497.50 68.12 55324.57 88888.00 2007-09-07 23:35:46.250 250 12497.45 68.15 55324.60 88888.00 2007-09-07 23:35:46.375 250 12497.52 68.20 55324.62 88888.00 2007-09-07 23:35:46.500 250 12497.55 68.20 55324.60 88888.00 2007-09-07 23:35:46.625 250 12497.52 68.17 55324.60 88888.00 2007-09-07 23:35:46.750 250 12497.50 68.20 55324.62 88888.00 2007-09-07 23:35:46.875 250 12497.50 68.22 55324.62 88888.00 2007-09-07 23:35:47.000 250 12497.52 68.12 55324.62 88888.00 2007-09-07 23:35:47.125 250 12497.58 68.15 55324.68 88888.00 2007-09-07 23:35:47.250 250 12497.58 68.12 55324.68 88888.00 2007-09-07 23:35:47.375 250 12497.60 68.08 55324.62 88888.00 2007-09-07 23:35:47.500 250 12497.60 68.12 55324.62 88888.00 2007-09-07 23:35:47.625 250 12497.65 68.10 55324.62 88888.00 2007-09-07 23:35:47.750 250 12497.58 68.12 55324.62 88888.00 2007-09-07 23:35:47.875 250 12497.50 68.17 55324.68 88888.00 2007-09-07 23:35:48.000 250 12497.55 68.12 55324.68 88888.00 2007-09-07 23:35:48.125 250 12497.60 68.12 55324.68 88888.00 2007-09-07 23:35:48.250 250 12497.55 68.17 55324.65 88888.00 2007-09-07 23:35:48.375 250 12497.58 68.17 55324.65 88888.00 2007-09-07 23:35:48.500 250 12497.62 68.20 55324.68 88888.00 2007-09-07 23:35:48.625 250 12497.65 68.15 55324.68 88888.00 2007-09-07 23:35:48.750 250 12497.65 68.17 55324.70 88888.00 2007-09-07 23:35:48.875 250 12497.60 68.17 55324.68 88888.00 2007-09-07 23:35:49.000 250 12497.55 68.17 55324.65 88888.00 2007-09-07 23:35:49.125 250 12497.60 68.20 55324.65 88888.00 2007-09-07 23:35:49.250 250 12497.55 68.15 55324.60 88888.00 2007-09-07 23:35:49.375 250 12497.58 68.10 55324.60 88888.00 2007-09-07 23:35:49.500 250 12497.60 68.15 55324.65 88888.00 2007-09-07 23:35:49.625 250 12497.58 68.20 55324.62 88888.00 2007-09-07 23:35:49.750 250 12497.60 68.25 55324.60 88888.00 2007-09-07 23:35:49.875 250 12497.62 68.20 55324.65 88888.00 2007-09-07 23:35:50.000 250 12497.65 68.20 55324.62 88888.00 2007-09-07 23:35:50.125 250 12497.65 68.20 55324.62 88888.00 2007-09-07 23:35:50.250 250 12497.62 68.17 55324.65 88888.00 2007-09-07 23:35:50.375 250 12497.62 68.20 55324.65 88888.00 2007-09-07 23:35:50.500 250 12497.65 68.20 55324.65 88888.00 2007-09-07 23:35:50.625 250 12497.65 68.20 55324.62 88888.00 2007-09-07 23:35:50.750 250 12497.62 68.22 55324.68 88888.00 2007-09-07 23:35:50.875 250 12497.62 68.25 55324.65 88888.00 2007-09-07 23:35:51.000 250 12497.58 68.25 55324.62 88888.00 2007-09-07 23:35:51.125 250 12497.52 68.25 55324.60 88888.00 2007-09-07 23:35:51.250 250 12497.48 68.22 55324.62 88888.00 2007-09-07 23:35:51.375 250 12497.50 68.20 55324.62 88888.00 2007-09-07 23:35:51.500 250 12497.52 68.17 55324.62 88888.00 2007-09-07 23:35:51.625 250 12497.55 68.20 55324.60 88888.00 2007-09-07 23:35:51.750 250 12497.58 68.22 55324.60 88888.00 2007-09-07 23:35:51.875 250 12497.58 68.25 55324.62 88888.00 2007-09-07 23:35:52.000 250 12497.58 68.30 55324.62 88888.00 2007-09-07 23:35:52.125 250 12497.60 68.38 55324.65 88888.00 2007-09-07 23:35:52.250 250 12497.55 68.30 55324.62 88888.00 2007-09-07 23:35:52.375 250 12497.55 68.28 55324.60 88888.00 2007-09-07 23:35:52.500 250 12497.58 68.25 55324.62 88888.00 2007-09-07 23:35:52.625 250 12497.60 68.22 55324.60 88888.00 2007-09-07 23:35:52.750 250 12497.58 68.25 55324.60 88888.00 2007-09-07 23:35:52.875 250 12497.58 68.35 55324.62 88888.00 2007-09-07 23:35:53.000 250 12497.62 68.38 55324.60 88888.00 2007-09-07 23:35:53.125 250 12497.67 68.35 55324.62 88888.00 2007-09-07 23:35:53.250 250 12497.60 68.35 55324.62 88888.00 2007-09-07 23:35:53.375 250 12497.58 68.40 55324.57 88888.00 2007-09-07 23:35:53.500 250 12497.60 68.42 55324.57 88888.00 2007-09-07 23:35:53.625 250 12497.60 68.40 55324.57 88888.00 2007-09-07 23:35:53.750 250 12497.60 68.42 55324.57 88888.00 2007-09-07 23:35:53.875 250 12497.60 68.47 55324.57 88888.00 2007-09-07 23:35:54.000 250 12497.67 68.55 55324.57 88888.00 2007-09-07 23:35:54.125 250 12497.65 68.53 55324.60 88888.00 2007-09-07 23:35:54.250 250 12497.50 68.50 55324.55 88888.00 2007-09-07 23:35:54.375 250 12497.55 68.47 55324.57 88888.00 2007-09-07 23:35:54.500 250 12497.58 68.47 55324.57 88888.00 2007-09-07 23:35:54.625 250 12497.62 68.55 55324.57 88888.00 2007-09-07 23:35:54.750 250 12497.62 68.58 55324.60 88888.00 2007-09-07 23:35:54.875 250 12497.65 68.53 55324.60 88888.00 2007-09-07 23:35:55.000 250 12497.58 68.55 55324.57 88888.00 2007-09-07 23:35:55.125 250 12497.52 68.55 55324.57 88888.00 2007-09-07 23:35:55.250 250 12497.60 68.55 55324.60 88888.00 2007-09-07 23:35:55.375 250 12497.62 68.58 55324.57 88888.00 2007-09-07 23:35:55.500 250 12497.62 68.60 55324.57 88888.00 2007-09-07 23:35:55.625 250 12497.55 68.53 55324.57 88888.00 2007-09-07 23:35:55.750 250 12497.48 68.55 55324.57 88888.00 2007-09-07 23:35:55.875 250 12497.52 68.65 55324.57 88888.00 2007-09-07 23:35:56.000 250 12497.50 68.65 55324.55 88888.00 2007-09-07 23:35:56.125 250 12497.52 68.67 55324.55 88888.00 2007-09-07 23:35:56.250 250 12497.55 68.62 55324.55 88888.00 2007-09-07 23:35:56.375 250 12497.58 68.62 55324.53 88888.00 2007-09-07 23:35:56.500 250 12497.60 68.65 55324.53 88888.00 2007-09-07 23:35:56.625 250 12497.62 68.72 55324.55 88888.00 2007-09-07 23:35:56.750 250 12497.65 68.67 55324.53 88888.00 2007-09-07 23:35:56.875 250 12497.55 68.70 55324.55 88888.00 2007-09-07 23:35:57.000 250 12497.50 68.75 55324.57 88888.00 2007-09-07 23:35:57.125 250 12497.55 68.78 55324.60 88888.00 2007-09-07 23:35:57.250 250 12497.52 68.70 55324.55 88888.00 2007-09-07 23:35:57.375 250 12497.62 68.70 55324.53 88888.00 2007-09-07 23:35:57.500 250 12497.67 68.72 55324.55 88888.00 2007-09-07 23:35:57.625 250 12497.62 68.72 55324.55 88888.00 2007-09-07 23:35:57.750 250 12497.55 68.72 55324.47 88888.00 2007-09-07 23:35:57.875 250 12497.60 68.78 55324.50 88888.00 2007-09-07 23:35:58.000 250 12497.62 68.80 55324.53 88888.00 2007-09-07 23:35:58.125 250 12497.50 68.78 55324.50 88888.00 2007-09-07 23:35:58.250 250 12497.45 68.75 55324.50 88888.00 2007-09-07 23:35:58.375 250 12497.48 68.80 55324.53 88888.00 2007-09-07 23:35:58.500 250 12497.50 68.83 55324.50 88888.00 2007-09-07 23:35:58.625 250 12497.55 68.83 55324.50 88888.00 2007-09-07 23:35:58.750 250 12497.58 68.85 55324.50 88888.00 2007-09-07 23:35:58.875 250 12497.62 68.90 55324.50 88888.00 2007-09-07 23:35:59.000 250 12497.65 68.90 55324.47 88888.00 2007-09-07 23:35:59.125 250 12497.65 68.88 55324.43 88888.00 2007-09-07 23:35:59.250 250 12497.60 68.83 55324.45 88888.00 2007-09-07 23:35:59.375 250 12497.60 68.83 55324.45 88888.00 2007-09-07 23:35:59.500 250 12497.60 68.85 55324.43 88888.00 2007-09-07 23:35:59.625 250 12497.60 68.88 55324.45 88888.00 2007-09-07 23:35:59.750 250 12497.62 69.00 55324.50 88888.00 2007-09-07 23:35:59.875 250 12497.58 68.97 55324.50 88888.00 2007-09-07 23:36:00.000 250 12497.42 68.90 55324.47 88888.00 2007-09-07 23:36:00.125 250 12497.42 68.90 55324.50 88888.00 2007-09-07 23:36:00.250 250 12497.62 69.00 55324.55 88888.00 2007-09-07 23:36:00.375 250 12497.65 69.05 55324.57 88888.00 2007-09-07 23:36:00.500 250 12497.55 69.00 55324.55 88888.00 2007-09-07 23:36:00.625 250 12497.52 68.92 55324.50 88888.00 2007-09-07 23:36:00.750 250 12497.55 68.92 55324.50 88888.00 2007-09-07 23:36:00.875 250 12497.52 68.90 55324.50 88888.00 2007-09-07 23:36:01.000 250 12497.55 68.92 55324.50 88888.00 2007-09-07 23:36:01.125 250 12497.55 69.00 55324.50 88888.00 2007-09-07 23:36:01.250 250 12497.50 69.05 55324.50 88888.00 2007-09-07 23:36:01.375 250 12497.48 69.05 55324.50 88888.00 2007-09-07 23:36:01.500 250 12497.45 69.00 55324.53 88888.00 2007-09-07 23:36:01.625 250 12497.45 69.03 55324.53 88888.00 2007-09-07 23:36:01.750 250 12497.52 69.05 55324.53 88888.00 2007-09-07 23:36:01.875 250 12497.58 69.05 55324.53 88888.00 2007-09-07 23:36:02.000 250 12497.48 68.97 55324.50 88888.00 2007-09-07 23:36:02.125 250 12497.42 69.03 55324.55 88888.00 2007-09-07 23:36:02.250 250 12497.40 69.05 55324.57 88888.00 2007-09-07 23:36:02.375 250 12497.50 69.08 55324.55 88888.00 2007-09-07 23:36:02.500 250 12497.42 69.05 55324.55 88888.00 2007-09-07 23:36:02.625 250 12497.45 69.08 55324.53 88888.00 2007-09-07 23:36:02.750 250 12497.48 69.10 55324.50 88888.00 2007-09-07 23:36:02.875 250 12497.52 69.12 55324.53 88888.00 2007-09-07 23:36:03.000 250 12497.48 69.10 55324.53 88888.00 2007-09-07 23:36:03.125 250 12497.40 69.08 55324.53 88888.00 2007-09-07 23:36:03.250 250 12497.38 69.08 55324.53 88888.00 2007-09-07 23:36:03.375 250 12497.45 69.12 55324.53 88888.00 2007-09-07 23:36:03.500 250 12497.48 69.12 55324.53 88888.00 2007-09-07 23:36:03.625 250 12497.42 69.10 55324.50 88888.00 2007-09-07 23:36:03.750 250 12497.38 69.05 55324.47 88888.00 2007-09-07 23:36:03.875 250 12497.42 69.10 55324.50 88888.00 2007-09-07 23:36:04.000 250 12497.48 69.17 55324.47 88888.00 2007-09-07 23:36:04.125 250 12497.40 69.10 55324.50 88888.00 2007-09-07 23:36:04.250 250 12497.38 69.08 55324.50 88888.00 2007-09-07 23:36:04.375 250 12497.40 69.08 55324.43 88888.00 2007-09-07 23:36:04.500 250 12497.35 69.15 55324.47 88888.00 2007-09-07 23:36:04.625 250 12497.40 69.15 55324.47 88888.00 2007-09-07 23:36:04.750 250 12497.45 69.20 55324.47 88888.00 2007-09-07 23:36:04.875 250 12497.45 69.15 55324.47 88888.00 2007-09-07 23:36:05.000 250 12497.48 69.08 55324.40 88888.00 2007-09-07 23:36:05.125 250 12497.42 69.10 55324.45 88888.00 2007-09-07 23:36:05.250 250 12497.35 69.15 55324.45 88888.00 2007-09-07 23:36:05.375 250 12497.33 69.15 55324.43 88888.00 2007-09-07 23:36:05.500 250 12497.30 69.12 55324.45 88888.00 2007-09-07 23:36:05.625 250 12497.27 69.15 55324.40 88888.00 2007-09-07 23:36:05.750 250 12497.27 69.20 55324.43 88888.00 2007-09-07 23:36:05.875 250 12497.27 69.28 55324.45 88888.00 2007-09-07 23:36:06.000 250 12497.33 69.25 55324.47 88888.00 2007-09-07 23:36:06.125 250 12497.38 69.25 55324.50 88888.00 2007-09-07 23:36:06.250 250 12497.35 69.25 55324.47 88888.00 2007-09-07 23:36:06.375 250 12497.35 69.25 55324.47 88888.00 2007-09-07 23:36:06.500 250 12497.27 69.22 55324.45 88888.00 2007-09-07 23:36:06.625 250 12497.30 69.30 55324.45 88888.00 2007-09-07 23:36:06.750 250 12497.30 69.33 55324.45 88888.00 2007-09-07 23:36:06.875 250 12497.33 69.30 55324.47 88888.00 2007-09-07 23:36:07.000 250 12497.33 69.33 55324.45 88888.00 2007-09-07 23:36:07.125 250 12497.30 69.38 55324.47 88888.00 2007-09-07 23:36:07.250 250 12497.27 69.38 55324.50 88888.00 2007-09-07 23:36:07.375 250 12497.30 69.38 55324.47 88888.00 2007-09-07 23:36:07.500 250 12497.23 69.38 55324.43 88888.00 2007-09-07 23:36:07.625 250 12497.12 69.33 55324.43 88888.00 2007-09-07 23:36:07.750 250 12497.10 69.30 55324.43 88888.00 2007-09-07 23:36:07.875 250 12497.12 69.35 55324.45 88888.00 2007-09-07 23:36:08.000 250 12497.17 69.40 55324.47 88888.00 2007-09-07 23:36:08.125 250 12497.25 69.42 55324.47 88888.00 2007-09-07 23:36:08.250 250 12497.25 69.45 55324.45 88888.00 2007-09-07 23:36:08.375 250 12497.20 69.40 55324.45 88888.00 2007-09-07 23:36:08.500 250 12497.17 69.40 55324.47 88888.00 2007-09-07 23:36:08.625 250 12497.17 69.47 55324.47 88888.00 2007-09-07 23:36:08.750 250 12497.20 69.50 55324.50 88888.00 2007-09-07 23:36:08.875 250 12497.17 69.47 55324.50 88888.00 2007-09-07 23:36:09.000 250 12497.15 69.50 55324.43 88888.00 2007-09-07 23:36:09.125 250 12497.17 69.50 55324.43 88888.00 2007-09-07 23:36:09.250 250 12497.15 69.42 55324.45 88888.00 2007-09-07 23:36:09.375 250 12497.23 69.45 55324.45 88888.00 2007-09-07 23:36:09.500 250 12497.23 69.47 55324.45 88888.00 2007-09-07 23:36:09.625 250 12497.23 69.53 55324.47 88888.00 2007-09-07 23:36:09.750 250 12497.23 69.55 55324.45 88888.00 2007-09-07 23:36:09.875 250 12497.17 69.50 55324.40 88888.00 2007-09-07 23:36:10.000 250 12497.10 69.53 55324.38 88888.00 2007-09-07 23:36:10.125 250 12497.08 69.53 55324.35 88888.00 2007-09-07 23:36:10.250 250 12497.12 69.55 55324.40 88888.00 2007-09-07 23:36:10.375 250 12497.23 69.58 55324.43 88888.00 2007-09-07 23:36:10.500 250 12497.23 69.60 55324.45 88888.00 2007-09-07 23:36:10.625 250 12497.25 69.60 55324.40 88888.00 2007-09-07 23:36:10.750 250 12497.17 69.58 55324.40 88888.00 2007-09-07 23:36:10.875 250 12497.08 69.58 55324.40 88888.00 2007-09-07 23:36:11.000 250 12497.02 69.58 55324.38 88888.00 2007-09-07 23:36:11.125 250 12497.05 69.62 55324.38 88888.00 2007-09-07 23:36:11.250 250 12497.05 69.65 55324.43 88888.00 2007-09-07 23:36:11.375 250 12497.05 69.67 55324.40 88888.00 2007-09-07 23:36:11.500 250 12497.02 69.67 55324.40 88888.00 2007-09-07 23:36:11.625 250 12497.05 69.75 55324.38 88888.00 2007-09-07 23:36:11.750 250 12497.02 69.80 55324.43 88888.00 2007-09-07 23:36:11.875 250 12497.00 69.75 55324.47 88888.00 2007-09-07 23:36:12.000 250 12497.02 69.72 55324.45 88888.00 2007-09-07 23:36:12.125 250 12497.05 69.75 55324.45 88888.00 2007-09-07 23:36:12.250 250 12497.08 69.80 55324.47 88888.00 2007-09-07 23:36:12.375 250 12497.00 69.75 55324.45 88888.00 2007-09-07 23:36:12.500 250 12496.92 69.75 55324.47 88888.00 2007-09-07 23:36:12.625 250 12496.95 69.83 55324.47 88888.00 2007-09-07 23:36:12.750 250 12496.98 69.90 55324.45 88888.00 2007-09-07 23:36:12.875 250 12497.02 69.92 55324.43 88888.00 2007-09-07 23:36:13.000 250 12496.98 69.85 55324.40 88888.00 2007-09-07 23:36:13.125 250 12496.95 69.80 55324.43 88888.00 2007-09-07 23:36:13.250 250 12497.00 69.85 55324.45 88888.00 2007-09-07 23:36:13.375 250 12496.98 69.90 55324.43 88888.00 2007-09-07 23:36:13.500 250 12497.00 69.95 55324.40 88888.00 2007-09-07 23:36:13.625 250 12496.95 69.95 55324.43 88888.00 2007-09-07 23:36:13.750 250 12496.92 69.92 55324.45 88888.00 2007-09-07 23:36:13.875 250 12496.92 69.95 55324.45 88888.00 2007-09-07 23:36:14.000 250 12496.92 69.97 55324.38 88888.00 2007-09-07 23:36:14.125 250 12496.92 70.03 55324.43 88888.00 2007-09-07 23:36:14.250 250 12496.83 70.05 55324.38 88888.00 2007-09-07 23:36:14.375 250 12496.85 70.00 55324.38 88888.00 2007-09-07 23:36:14.500 250 12496.88 70.03 55324.38 88888.00 2007-09-07 23:36:14.625 250 12496.88 70.05 55324.40 88888.00 2007-09-07 23:36:14.750 250 12496.88 70.10 55324.43 88888.00 2007-09-07 23:36:14.875 250 12496.90 70.10 55324.45 88888.00 2007-09-07 23:36:15.000 250 12496.90 70.08 55324.43 88888.00 2007-09-07 23:36:15.125 250 12496.83 70.08 55324.38 88888.00 2007-09-07 23:36:15.250 250 12496.80 70.08 55324.43 88888.00 2007-09-07 23:36:15.375 250 12496.88 70.10 55324.43 88888.00 2007-09-07 23:36:15.500 250 12496.85 70.10 55324.47 88888.00 2007-09-07 23:36:15.625 250 12496.77 70.10 55324.45 88888.00 2007-09-07 23:36:15.750 250 12496.77 70.10 55324.43 88888.00 2007-09-07 23:36:15.875 250 12496.77 70.12 55324.40 88888.00 2007-09-07 23:36:16.000 250 12496.77 70.08 55324.38 88888.00 2007-09-07 23:36:16.125 250 12496.75 70.10 55324.40 88888.00 2007-09-07 23:36:16.250 250 12496.85 70.17 55324.43 88888.00 2007-09-07 23:36:16.375 250 12496.85 70.17 55324.43 88888.00 2007-09-07 23:36:16.500 250 12496.80 70.22 55324.43 88888.00 2007-09-07 23:36:16.625 250 12496.77 70.33 55324.43 88888.00 2007-09-07 23:36:16.750 250 12496.77 70.35 55324.38 88888.00 2007-09-07 23:36:16.875 250 12496.80 70.38 55324.45 88888.00 2007-09-07 23:36:17.000 250 12496.75 70.35 55324.43 88888.00 2007-09-07 23:36:17.125 250 12496.73 70.30 55324.43 88888.00 2007-09-07 23:36:17.250 250 12496.75 70.38 55324.40 88888.00 2007-09-07 23:36:17.375 250 12496.73 70.35 55324.40 88888.00 2007-09-07 23:36:17.500 250 12496.77 70.33 55324.43 88888.00 2007-09-07 23:36:17.625 250 12496.83 70.38 55324.47 88888.00 2007-09-07 23:36:17.750 250 12496.85 70.42 55324.45 88888.00 2007-09-07 23:36:17.875 250 12496.75 70.42 55324.43 88888.00 2007-09-07 23:36:18.000 250 12496.67 70.40 55324.43 88888.00 2007-09-07 23:36:18.125 250 12496.65 70.35 55324.43 88888.00 2007-09-07 23:36:18.250 250 12496.60 70.38 55324.47 88888.00 2007-09-07 23:36:18.375 250 12496.73 70.45 55324.47 88888.00 2007-09-07 23:36:18.500 250 12496.77 70.42 55324.43 88888.00 2007-09-07 23:36:18.625 250 12496.75 70.45 55324.43 88888.00 2007-09-07 23:36:18.750 250 12496.70 70.47 55324.47 88888.00 2007-09-07 23:36:18.875 250 12496.67 70.45 55324.45 88888.00 2007-09-07 23:36:19.000 250 12496.73 70.45 55324.47 88888.00 2007-09-07 23:36:19.125 250 12496.70 70.47 55324.47 88888.00 2007-09-07 23:36:19.250 250 12496.62 70.42 55324.47 88888.00 2007-09-07 23:36:19.375 250 12496.65 70.42 55324.43 88888.00 2007-09-07 23:36:19.500 250 12496.60 70.45 55324.47 88888.00 2007-09-07 23:36:19.625 250 12496.58 70.47 55324.50 88888.00 2007-09-07 23:36:19.750 250 12496.60 70.50 55324.50 88888.00 2007-09-07 23:36:19.875 250 12496.62 70.50 55324.45 88888.00 2007-09-07 23:36:20.000 250 12496.65 70.53 55324.43 88888.00 2007-09-07 23:36:20.125 250 12496.67 70.50 55324.43 88888.00 2007-09-07 23:36:20.250 250 12496.60 70.42 55324.45 88888.00 2007-09-07 23:36:20.375 250 12496.65 70.45 55324.47 88888.00 2007-09-07 23:36:20.500 250 12496.67 70.45 55324.50 88888.00 2007-09-07 23:36:20.625 250 12496.62 70.47 55324.50 88888.00 2007-09-07 23:36:20.750 250 12496.67 70.55 55324.47 88888.00 2007-09-07 23:36:20.875 250 12496.67 70.55 55324.47 88888.00 2007-09-07 23:36:21.000 250 12496.73 70.53 55324.50 88888.00 2007-09-07 23:36:21.125 250 12496.67 70.55 55324.53 88888.00 2007-09-07 23:36:21.250 250 12496.65 70.55 55324.50 88888.00 2007-09-07 23:36:21.375 250 12496.65 70.55 55324.47 88888.00 2007-09-07 23:36:21.500 250 12496.62 70.53 55324.47 88888.00 2007-09-07 23:36:21.625 250 12496.50 70.53 55324.47 88888.00 2007-09-07 23:36:21.750 250 12496.52 70.50 55324.47 88888.00 2007-09-07 23:36:21.875 250 12496.62 70.47 55324.47 88888.00 2007-09-07 23:36:22.000 250 12496.60 70.47 55324.45 88888.00 2007-09-07 23:36:22.125 250 12496.55 70.53 55324.47 88888.00 2007-09-07 23:36:22.250 250 12496.50 70.50 55324.43 88888.00 2007-09-07 23:36:22.375 250 12496.52 70.55 55324.43 88888.00 2007-09-07 23:36:22.500 250 12496.52 70.50 55324.43 88888.00 2007-09-07 23:36:22.625 250 12496.52 70.53 55324.45 88888.00 2007-09-07 23:36:22.750 250 12496.60 70.53 55324.43 88888.00 2007-09-07 23:36:22.875 250 12496.60 70.50 55324.43 88888.00 2007-09-07 23:36:23.000 250 12496.60 70.47 55324.40 88888.00 2007-09-07 23:36:23.125 250 12496.52 70.47 55324.43 88888.00 2007-09-07 23:36:23.250 250 12496.42 70.47 55324.45 88888.00 2007-09-07 23:36:23.375 250 12496.52 70.47 55324.43 88888.00 2007-09-07 23:36:23.500 250 12496.52 70.45 55324.45 88888.00 2007-09-07 23:36:23.625 250 12496.52 70.47 55324.43 88888.00 2007-09-07 23:36:23.750 250 12496.52 70.47 55324.43 88888.00 2007-09-07 23:36:23.875 250 12496.52 70.47 55324.43 88888.00 2007-09-07 23:36:24.000 250 12496.55 70.50 55324.45 88888.00 2007-09-07 23:36:24.125 250 12496.48 70.50 55324.45 88888.00 2007-09-07 23:36:24.250 250 12496.40 70.53 55324.45 88888.00 2007-09-07 23:36:24.375 250 12496.42 70.53 55324.45 88888.00 2007-09-07 23:36:24.500 250 12496.42 70.50 55324.47 88888.00 2007-09-07 23:36:24.625 250 12496.40 70.47 55324.45 88888.00 2007-09-07 23:36:24.750 250 12496.42 70.45 55324.43 88888.00 2007-09-07 23:36:24.875 250 12496.45 70.50 55324.45 88888.00 2007-09-07 23:36:25.000 250 12496.42 70.58 55324.45 88888.00 2007-09-07 23:36:25.125 250 12496.40 70.53 55324.50 88888.00 2007-09-07 23:36:25.250 250 12496.38 70.47 55324.53 88888.00 2007-09-07 23:36:25.375 250 12496.40 70.50 55324.53 88888.00 2007-09-07 23:36:25.500 250 12496.38 70.50 55324.50 88888.00 2007-09-07 23:36:25.625 250 12496.42 70.50 55324.50 88888.00 2007-09-07 23:36:25.750 250 12496.45 70.50 55324.47 88888.00 2007-09-07 23:36:25.875 250 12496.45 70.45 55324.55 88888.00 2007-09-07 23:36:26.000 250 12496.45 70.47 55324.55 88888.00 2007-09-07 23:36:26.125 250 12496.38 70.50 55324.57 88888.00 2007-09-07 23:36:26.250 250 12496.35 70.53 55324.60 88888.00 2007-09-07 23:36:26.375 250 12496.35 70.53 55324.57 88888.00 2007-09-07 23:36:26.500 250 12496.33 70.53 55324.57 88888.00 2007-09-07 23:36:26.625 250 12496.33 70.47 55324.53 88888.00 2007-09-07 23:36:26.750 250 12496.35 70.45 55324.55 88888.00 2007-09-07 23:36:26.875 250 12496.40 70.50 55324.55 88888.00 2007-09-07 23:36:27.000 250 12496.40 70.50 55324.55 88888.00 2007-09-07 23:36:27.125 250 12496.38 70.53 55324.57 88888.00 2007-09-07 23:36:27.250 250 12496.35 70.53 55324.57 88888.00 2007-09-07 23:36:27.375 250 12496.42 70.47 55324.53 88888.00 2007-09-07 23:36:27.500 250 12496.40 70.45 55324.50 88888.00 2007-09-07 23:36:27.625 250 12496.25 70.45 55324.50 88888.00 2007-09-07 23:36:27.750 250 12496.23 70.47 55324.53 88888.00 2007-09-07 23:36:27.875 250 12496.30 70.42 55324.47 88888.00 2007-09-07 23:36:28.000 250 12496.35 70.42 55324.45 88888.00 2007-09-07 23:36:28.125 250 12496.30 70.45 55324.45 88888.00 2007-09-07 23:36:28.250 250 12496.23 70.38 55324.50 88888.00 2007-09-07 23:36:28.375 250 12496.23 70.35 55324.47 88888.00 2007-09-07 23:36:28.500 250 12496.20 70.40 55324.50 88888.00 2007-09-07 23:36:28.625 250 12496.25 70.42 55324.47 88888.00 2007-09-07 23:36:28.750 250 12496.27 70.40 55324.53 88888.00 2007-09-07 23:36:28.875 250 12496.30 70.40 55324.50 88888.00 2007-09-07 23:36:29.000 250 12496.30 70.42 55324.50 88888.00 2007-09-07 23:36:29.125 250 12496.25 70.38 55324.47 88888.00 2007-09-07 23:36:29.250 250 12496.20 70.33 55324.50 88888.00 2007-09-07 23:36:29.375 250 12496.23 70.38 55324.50 88888.00 2007-09-07 23:36:29.500 250 12496.20 70.38 55324.50 88888.00 2007-09-07 23:36:29.625 250 12496.23 70.40 55324.47 88888.00 2007-09-07 23:36:29.750 250 12496.30 70.42 55324.47 88888.00 2007-09-07 23:36:29.875 250 12496.35 70.40 55324.53 88888.00 2007-09-07 23:36:30.000 250 12496.35 70.42 55324.53 88888.00 2007-09-07 23:36:30.125 250 12496.27 70.42 55324.55 88888.00 2007-09-07 23:36:30.250 250 12496.25 70.42 55324.53 88888.00 2007-09-07 23:36:30.375 250 12496.27 70.45 55324.55 88888.00 2007-09-07 23:36:30.500 250 12496.27 70.42 55324.55 88888.00 2007-09-07 23:36:30.625 250 12496.25 70.38 55324.50 88888.00 2007-09-07 23:36:30.750 250 12496.30 70.35 55324.53 88888.00 2007-09-07 23:36:30.875 250 12496.38 70.38 55324.53 88888.00 2007-09-07 23:36:31.000 250 12496.35 70.40 55324.50 88888.00 2007-09-07 23:36:31.125 250 12496.30 70.42 55324.50 88888.00 2007-09-07 23:36:31.250 250 12496.25 70.40 55324.53 88888.00 2007-09-07 23:36:31.375 250 12496.17 70.35 55324.53 88888.00 2007-09-07 23:36:31.500 250 12496.23 70.38 55324.55 88888.00 2007-09-07 23:36:31.625 250 12496.27 70.40 55324.53 88888.00 2007-09-07 23:36:31.750 250 12496.30 70.38 55324.53 88888.00 2007-09-07 23:36:31.875 250 12496.25 70.35 55324.53 88888.00 2007-09-07 23:36:32.000 250 12496.27 70.33 55324.55 88888.00 2007-09-07 23:36:32.125 250 12496.27 70.30 55324.55 88888.00 2007-09-07 23:36:32.250 250 12496.27 70.33 55324.55 88888.00 2007-09-07 23:36:32.375 250 12496.35 70.35 55324.55 88888.00 2007-09-07 23:36:32.500 250 12496.30 70.35 55324.57 88888.00 2007-09-07 23:36:32.625 250 12496.25 70.33 55324.57 88888.00 2007-09-07 23:36:32.750 250 12496.23 70.30 55324.55 88888.00 2007-09-07 23:36:32.875 250 12496.23 70.28 55324.55 88888.00 2007-09-07 23:36:33.000 250 12496.20 70.30 55324.57 88888.00 2007-09-07 23:36:33.125 250 12496.20 70.33 55324.57 88888.00 2007-09-07 23:36:33.250 250 12496.20 70.38 55324.60 88888.00 2007-09-07 23:36:33.375 250 12496.25 70.40 55324.60 88888.00 2007-09-07 23:36:33.500 250 12496.23 70.40 55324.60 88888.00 2007-09-07 23:36:33.625 250 12496.20 70.35 55324.57 88888.00 2007-09-07 23:36:33.750 250 12496.25 70.30 55324.57 88888.00 2007-09-07 23:36:33.875 250 12496.25 70.30 55324.57 88888.00 2007-09-07 23:36:34.000 250 12496.23 70.33 55324.53 88888.00 2007-09-07 23:36:34.125 250 12496.23 70.38 55324.55 88888.00 2007-09-07 23:36:34.250 250 12496.20 70.28 55324.53 88888.00 2007-09-07 23:36:34.375 250 12496.20 70.25 55324.53 88888.00 2007-09-07 23:36:34.500 250 12496.17 70.25 55324.53 88888.00 2007-09-07 23:36:34.625 250 12496.20 70.25 55324.53 88888.00 2007-09-07 23:36:34.750 250 12496.20 70.22 55324.50 88888.00 2007-09-07 23:36:34.875 250 12496.23 70.25 55324.53 88888.00 2007-09-07 23:36:35.000 250 12496.20 70.25 55324.55 88888.00 2007-09-07 23:36:35.125 250 12496.20 70.25 55324.55 88888.00 2007-09-07 23:36:35.250 250 12496.15 70.28 55324.55 88888.00 2007-09-07 23:36:35.375 250 12496.17 70.25 55324.55 88888.00 2007-09-07 23:36:35.500 250 12496.20 70.28 55324.55 88888.00 2007-09-07 23:36:35.625 250 12496.20 70.25 55324.55 88888.00 2007-09-07 23:36:35.750 250 12496.20 70.25 55324.57 88888.00 2007-09-07 23:36:35.875 250 12496.25 70.28 55324.62 88888.00 2007-09-07 23:36:36.000 250 12496.23 70.28 55324.62 88888.00 2007-09-07 23:36:36.125 250 12496.27 70.33 55324.65 88888.00 2007-09-07 23:36:36.250 250 12496.30 70.25 55324.62 88888.00 2007-09-07 23:36:36.375 250 12496.33 70.25 55324.60 88888.00 2007-09-07 23:36:36.500 250 12496.25 70.25 55324.62 88888.00 2007-09-07 23:36:36.625 250 12496.20 70.30 55324.62 88888.00 2007-09-07 23:36:36.750 250 12496.30 70.33 55324.65 88888.00 2007-09-07 23:36:36.875 250 12496.30 70.30 55324.60 88888.00 2007-09-07 23:36:37.000 250 12496.25 70.25 55324.60 88888.00 2007-09-07 23:36:37.125 250 12496.23 70.30 55324.62 88888.00 2007-09-07 23:36:37.250 250 12496.20 70.30 55324.62 88888.00 2007-09-07 23:36:37.375 250 12496.17 70.33 55324.60 88888.00 2007-09-07 23:36:37.500 250 12496.20 70.38 55324.62 88888.00 2007-09-07 23:36:37.625 250 12496.25 70.35 55324.62 88888.00 2007-09-07 23:36:37.750 250 12496.15 70.38 55324.62 88888.00 2007-09-07 23:36:37.875 250 12496.12 70.38 55324.65 88888.00 2007-09-07 23:36:38.000 250 12496.12 70.38 55324.65 88888.00 2007-09-07 23:36:38.125 250 12496.15 70.38 55324.65 88888.00 2007-09-07 23:36:38.250 250 12496.20 70.35 55324.65 88888.00 2007-09-07 23:36:38.375 250 12496.17 70.33 55324.65 88888.00 2007-09-07 23:36:38.500 250 12496.23 70.35 55324.65 88888.00 2007-09-07 23:36:38.625 250 12496.25 70.28 55324.65 88888.00 2007-09-07 23:36:38.750 250 12496.27 70.28 55324.65 88888.00 2007-09-07 23:36:38.875 250 12496.25 70.28 55324.62 88888.00 2007-09-07 23:36:39.000 250 12496.23 70.28 55324.62 88888.00 2007-09-07 23:36:39.125 250 12496.20 70.30 55324.65 88888.00 2007-09-07 23:36:39.250 250 12496.20 70.33 55324.68 88888.00 2007-09-07 23:36:39.375 250 12496.25 70.25 55324.65 88888.00 2007-09-07 23:36:39.500 250 12496.17 70.25 55324.68 88888.00 2007-09-07 23:36:39.625 250 12496.17 70.28 55324.65 88888.00 2007-09-07 23:36:39.750 250 12496.20 70.28 55324.62 88888.00 2007-09-07 23:36:39.875 250 12496.23 70.33 55324.65 88888.00 2007-09-07 23:36:40.000 250 12496.25 70.28 55324.60 88888.00 2007-09-07 23:36:40.125 250 12496.17 70.28 55324.62 88888.00 2007-09-07 23:36:40.250 250 12496.15 70.17 55324.62 88888.00 2007-09-07 23:36:40.375 250 12496.15 70.25 55324.62 88888.00 2007-09-07 23:36:40.500 250 12496.12 70.25 55324.65 88888.00 2007-09-07 23:36:40.625 250 12496.12 70.20 55324.65 88888.00 2007-09-07 23:36:40.750 250 12496.12 70.20 55324.62 88888.00 2007-09-07 23:36:40.875 250 12496.15 70.28 55324.68 88888.00 2007-09-07 23:36:41.000 250 12496.10 70.25 55324.65 88888.00 2007-09-07 23:36:41.125 250 12496.08 70.25 55324.70 88888.00 2007-09-07 23:36:41.250 250 12495.95 70.17 55324.65 88888.00 2007-09-07 23:36:41.375 250 12496.00 70.17 55324.65 88888.00 2007-09-07 23:36:41.500 250 12496.10 70.15 55324.65 88888.00 2007-09-07 23:36:41.625 250 12496.12 70.20 55324.65 88888.00 2007-09-07 23:36:41.750 250 12496.12 70.22 55324.65 88888.00 2007-09-07 23:36:41.875 250 12496.08 70.20 55324.70 88888.00 2007-09-07 23:36:42.000 250 12496.08 70.20 55324.70 88888.00 2007-09-07 23:36:42.125 250 12496.12 70.25 55324.75 88888.00 2007-09-07 23:36:42.250 250 12496.08 70.22 55324.75 88888.00 2007-09-07 23:36:42.375 250 12496.08 70.15 55324.72 88888.00 2007-09-07 23:36:42.500 250 12496.10 70.20 55324.72 88888.00 2007-09-07 23:36:42.625 250 12496.08 70.20 55324.72 88888.00 2007-09-07 23:36:42.750 250 12496.00 70.15 55324.72 88888.00 2007-09-07 23:36:42.875 250 12496.05 70.15 55324.75 88888.00 2007-09-07 23:36:43.000 250 12496.05 70.22 55324.78 88888.00 2007-09-07 23:36:43.125 250 12496.02 70.22 55324.80 88888.00 2007-09-07 23:36:43.250 250 12496.00 70.22 55324.80 88888.00 2007-09-07 23:36:43.375 250 12496.05 70.22 55324.80 88888.00 2007-09-07 23:36:43.500 250 12496.00 70.20 55324.80 88888.00 2007-09-07 23:36:43.625 250 12495.95 70.20 55324.82 88888.00 2007-09-07 23:36:43.750 250 12496.02 70.20 55324.82 88888.00 2007-09-07 23:36:43.875 250 12496.08 70.20 55324.82 88888.00 2007-09-07 23:36:44.000 250 12496.00 70.17 55324.85 88888.00 2007-09-07 23:36:44.125 250 12495.98 70.15 55324.88 88888.00 2007-09-07 23:36:44.250 250 12495.95 70.12 55324.85 88888.00 2007-09-07 23:36:44.375 250 12495.95 70.15 55324.82 88888.00 2007-09-07 23:36:44.500 250 12495.95 70.17 55324.80 88888.00 2007-09-07 23:36:44.625 250 12495.95 70.15 55324.85 88888.00 2007-09-07 23:36:44.750 250 12495.92 70.15 55324.85 88888.00 2007-09-07 23:36:44.875 250 12495.90 70.12 55324.85 88888.00 2007-09-07 23:36:45.000 250 12495.88 70.10 55324.82 88888.00 2007-09-07 23:36:45.125 250 12495.85 70.12 55324.82 88888.00 2007-09-07 23:36:45.250 250 12495.80 70.12 55324.82 88888.00 2007-09-07 23:36:45.375 250 12495.80 70.12 55324.80 88888.00 2007-09-07 23:36:45.500 250 12495.80 70.10 55324.82 88888.00 2007-09-07 23:36:45.625 250 12495.88 70.15 55324.82 88888.00 2007-09-07 23:36:45.750 250 12495.80 70.08 55324.80 88888.00 2007-09-07 23:36:45.875 250 12495.73 70.00 55324.80 88888.00 2007-09-07 23:36:46.000 250 12495.77 70.03 55324.82 88888.00 2007-09-07 23:36:46.125 250 12495.85 70.08 55324.85 88888.00 2007-09-07 23:36:46.250 250 12495.83 70.03 55324.85 88888.00 2007-09-07 23:36:46.375 250 12495.80 70.05 55324.85 88888.00 2007-09-07 23:36:46.500 250 12495.80 70.08 55324.85 88888.00 2007-09-07 23:36:46.625 250 12495.83 70.05 55324.85 88888.00 2007-09-07 23:36:46.750 250 12495.80 69.97 55324.82 88888.00 2007-09-07 23:36:46.875 250 12495.80 69.97 55324.85 88888.00 2007-09-07 23:36:47.000 250 12495.80 70.00 55324.85 88888.00 2007-09-07 23:36:47.125 250 12495.83 69.97 55324.85 88888.00 2007-09-07 23:36:47.250 250 12495.67 69.92 55324.82 88888.00 2007-09-07 23:36:47.375 250 12495.70 69.92 55324.82 88888.00 2007-09-07 23:36:47.500 250 12495.77 70.03 55324.88 88888.00 2007-09-07 23:36:47.625 250 12495.77 70.03 55324.90 88888.00 2007-09-07 23:36:47.750 250 12495.75 69.95 55324.90 88888.00 2007-09-07 23:36:47.875 250 12495.73 69.97 55324.93 88888.00 2007-09-07 23:36:48.000 250 12495.67 69.95 55324.95 88888.00 2007-09-07 23:36:48.125 250 12495.70 69.95 55324.97 88888.00 2007-09-07 23:36:48.250 250 12495.67 69.92 55324.97 88888.00 2007-09-07 23:36:48.375 250 12495.70 69.88 55324.95 88888.00 2007-09-07 23:36:48.500 250 12495.73 69.90 55324.95 88888.00 2007-09-07 23:36:48.625 250 12495.70 69.85 55324.95 88888.00 2007-09-07 23:36:48.750 250 12495.67 69.83 55324.93 88888.00 2007-09-07 23:36:48.875 250 12495.75 69.88 55324.95 88888.00 2007-09-07 23:36:49.000 250 12495.77 69.85 55325.00 88888.00 2007-09-07 23:36:49.125 250 12495.73 69.85 55325.00 88888.00 2007-09-07 23:36:49.250 250 12495.70 69.83 55325.03 88888.00 2007-09-07 23:36:49.375 250 12495.73 69.83 55325.00 88888.00 2007-09-07 23:36:49.500 250 12495.67 69.78 55324.97 88888.00 2007-09-07 23:36:49.625 250 12495.62 69.78 55324.95 88888.00 2007-09-07 23:36:49.750 250 12495.58 69.72 55325.00 88888.00 2007-09-07 23:36:49.875 250 12495.55 69.75 55325.00 88888.00 2007-09-07 23:36:50.000 250 12495.48 69.75 55325.00 88888.00 2007-09-07 23:36:50.125 250 12495.52 69.75 55325.00 88888.00 2007-09-07 23:36:50.250 250 12495.48 69.72 55325.03 88888.00 2007-09-07 23:36:50.375 250 12495.50 69.75 55325.03 88888.00 2007-09-07 23:36:50.500 250 12495.52 69.78 55325.03 88888.00 2007-09-07 23:36:50.625 250 12495.50 69.72 55325.03 88888.00 2007-09-07 23:36:50.750 250 12495.52 69.78 55325.03 88888.00 2007-09-07 23:36:50.875 250 12495.58 69.78 55325.03 88888.00 2007-09-07 23:36:51.000 250 12495.52 69.70 55325.03 88888.00 2007-09-07 23:36:51.125 250 12495.48 69.67 55325.03 88888.00 2007-09-07 23:36:51.250 250 12495.42 69.65 55325.05 88888.00 2007-09-07 23:36:51.375 250 12495.50 69.70 55325.07 88888.00 2007-09-07 23:36:51.500 250 12495.52 69.67 55325.07 88888.00 2007-09-07 23:36:51.625 250 12495.45 69.65 55325.05 88888.00 2007-09-07 23:36:51.750 250 12495.40 69.62 55325.00 88888.00 2007-09-07 23:36:51.875 250 12495.42 69.67 55325.00 88888.00 2007-09-07 23:36:52.000 250 12495.45 69.62 55324.97 88888.00 2007-09-07 23:36:52.125 250 12495.48 69.58 55324.97 88888.00 2007-09-07 23:36:52.250 250 12495.45 69.58 55325.00 88888.00 2007-09-07 23:36:52.375 250 12495.48 69.62 55325.03 88888.00 2007-09-07 23:36:52.500 250 12495.52 69.65 55325.03 88888.00 2007-09-07 23:36:52.625 250 12495.48 69.60 55325.00 88888.00 2007-09-07 23:36:52.750 250 12495.40 69.58 55324.97 88888.00 2007-09-07 23:36:52.875 250 12495.42 69.60 55325.03 88888.00 2007-09-07 23:36:53.000 250 12495.42 69.62 55325.03 88888.00 2007-09-07 23:36:53.125 250 12495.38 69.55 55325.00 88888.00 2007-09-07 23:36:53.250 250 12495.38 69.50 55325.03 88888.00 2007-09-07 23:36:53.375 250 12495.45 69.53 55325.00 88888.00 2007-09-07 23:36:53.500 250 12495.42 69.50 55325.03 88888.00 2007-09-07 23:36:53.625 250 12495.50 69.55 55325.05 88888.00 2007-09-07 23:36:53.750 250 12495.42 69.55 55325.07 88888.00 2007-09-07 23:36:53.875 250 12495.40 69.58 55325.10 88888.00 2007-09-07 23:36:54.000 250 12495.45 69.55 55325.10 88888.00 2007-09-07 23:36:54.125 250 12495.48 69.50 55325.10 88888.00 2007-09-07 23:36:54.250 250 12495.40 69.40 55325.07 88888.00 2007-09-07 23:36:54.375 250 12495.40 69.42 55325.07 88888.00 2007-09-07 23:36:54.500 250 12495.40 69.47 55325.12 88888.00 2007-09-07 23:36:54.625 250 12495.35 69.45 55325.15 88888.00 2007-09-07 23:36:54.750 250 12495.40 69.45 55325.15 88888.00 2007-09-07 23:36:54.875 250 12495.50 69.42 55325.15 88888.00 2007-09-07 23:36:55.000 250 12495.48 69.40 55325.10 88888.00 2007-09-07 23:36:55.125 250 12495.40 69.38 55325.05 88888.00 2007-09-07 23:36:55.250 250 12495.38 69.40 55325.07 88888.00 2007-09-07 23:36:55.375 250 12495.35 69.38 55325.07 88888.00 2007-09-07 23:36:55.500 250 12495.38 69.38 55325.10 88888.00 2007-09-07 23:36:55.625 250 12495.40 69.40 55325.12 88888.00 2007-09-07 23:36:55.750 250 12495.38 69.38 55325.10 88888.00 2007-09-07 23:36:55.875 250 12495.35 69.33 55325.07 88888.00 2007-09-07 23:36:56.000 250 12495.35 69.35 55325.07 88888.00 2007-09-07 23:36:56.125 250 12495.35 69.33 55325.10 88888.00 2007-09-07 23:36:56.250 250 12495.45 69.35 55325.15 88888.00 2007-09-07 23:36:56.375 250 12495.48 69.35 55325.12 88888.00 2007-09-07 23:36:56.500 250 12495.42 69.25 55325.12 88888.00 2007-09-07 23:36:56.625 250 12495.40 69.25 55325.12 88888.00 2007-09-07 23:36:56.750 250 12495.42 69.33 55325.12 88888.00 2007-09-07 23:36:56.875 250 12495.38 69.30 55325.12 88888.00 2007-09-07 23:36:57.000 250 12495.33 69.17 55325.12 88888.00 2007-09-07 23:36:57.125 250 12495.33 69.20 55325.15 88888.00 2007-09-07 23:36:57.250 250 12495.35 69.25 55325.18 88888.00 2007-09-07 23:36:57.375 250 12495.40 69.25 55325.15 88888.00 2007-09-07 23:36:57.500 250 12495.40 69.20 55325.12 88888.00 2007-09-07 23:36:57.625 250 12495.25 69.17 55325.10 88888.00 2007-09-07 23:36:57.750 250 12495.17 69.17 55325.10 88888.00 2007-09-07 23:36:57.875 250 12495.23 69.20 55325.12 88888.00 2007-09-07 23:36:58.000 250 12495.35 69.20 55325.10 88888.00 2007-09-07 23:36:58.125 250 12495.38 69.12 55325.12 88888.00 2007-09-07 23:36:58.250 250 12495.33 69.12 55325.18 88888.00 2007-09-07 23:36:58.375 250 12495.45 69.15 55325.18 88888.00 2007-09-07 23:36:58.500 250 12495.40 69.12 55325.15 88888.00 2007-09-07 23:36:58.625 250 12495.27 69.08 55325.10 88888.00 2007-09-07 23:36:58.750 250 12495.35 69.05 55325.12 88888.00 2007-09-07 23:36:58.875 250 12495.35 69.05 55325.15 88888.00 2007-09-07 23:36:59.000 250 12495.42 69.03 55325.12 88888.00 2007-09-07 23:36:59.125 250 12495.42 68.97 55325.10 88888.00 2007-09-07 23:36:59.250 250 12495.33 69.03 55325.15 88888.00 2007-09-07 23:36:59.375 250 12495.30 69.00 55325.10 88888.00 2007-09-07 23:36:59.500 250 12495.30 68.92 55325.07 88888.00 2007-09-07 23:36:59.625 250 12495.30 68.92 55325.10 88888.00 2007-09-07 23:36:59.750 250 12495.33 68.92 55325.12 88888.00 2007-09-07 23:36:59.875 250 12495.35 69.00 55325.15 88888.00 2007-09-07 23:37:00.000 250 12495.40 69.03 55325.18 88888.00 2007-09-07 23:37:00.125 250 12495.40 69.03 55325.15 88888.00 2007-09-07 23:37:00.250 250 12495.25 68.90 55325.15 88888.00 2007-09-07 23:37:00.375 250 12495.30 68.95 55325.15 88888.00 2007-09-07 23:37:00.500 250 12495.30 68.97 55325.18 88888.00 2007-09-07 23:37:00.625 250 12495.27 68.97 55325.18 88888.00 2007-09-07 23:37:00.750 250 12495.27 69.00 55325.18 88888.00 2007-09-07 23:37:00.875 250 12495.35 68.97 55325.20 88888.00 2007-09-07 23:37:01.000 250 12495.42 69.00 55325.20 88888.00 2007-09-07 23:37:01.125 250 12495.40 68.97 55325.20 88888.00 2007-09-07 23:37:01.250 250 12495.30 68.97 55325.20 88888.00 2007-09-07 23:37:01.375 250 12495.33 68.92 55325.18 88888.00 2007-09-07 23:37:01.500 250 12495.33 68.92 55325.18 88888.00 2007-09-07 23:37:01.625 250 12495.38 68.95 55325.18 88888.00 2007-09-07 23:37:01.750 250 12495.38 68.95 55325.15 88888.00 2007-09-07 23:37:01.875 250 12495.38 68.90 55325.20 88888.00 2007-09-07 23:37:02.000 250 12495.38 68.88 55325.18 88888.00 2007-09-07 23:37:02.125 250 12495.45 68.83 55325.18 88888.00 2007-09-07 23:37:02.250 250 12495.35 68.80 55325.18 88888.00 2007-09-07 23:37:02.375 250 12495.38 68.83 55325.18 88888.00 2007-09-07 23:37:02.500 250 12495.35 68.85 55325.15 88888.00 2007-09-07 23:37:02.625 250 12495.35 68.85 55325.12 88888.00 2007-09-07 23:37:02.750 250 12495.38 68.85 55325.15 88888.00 2007-09-07 23:37:02.875 250 12495.42 68.88 55325.20 88888.00 2007-09-07 23:37:03.000 250 12495.40 68.78 55325.20 88888.00 2007-09-07 23:37:03.125 250 12495.40 68.83 55325.18 88888.00 2007-09-07 23:37:03.250 250 12495.40 68.85 55325.25 88888.00 2007-09-07 23:37:03.375 250 12495.35 68.83 55325.25 88888.00 2007-09-07 23:37:03.500 250 12495.27 68.75 55325.22 88888.00 2007-09-07 23:37:03.625 250 12495.30 68.80 55325.25 88888.00 2007-09-07 23:37:03.750 250 12495.38 68.80 55325.22 88888.00 2007-09-07 23:37:03.875 250 12495.33 68.78 55325.18 88888.00 2007-09-07 23:37:04.000 250 12495.30 68.75 55325.20 88888.00 2007-09-07 23:37:04.125 250 12495.27 68.75 55325.22 88888.00 2007-09-07 23:37:04.250 250 12495.33 68.75 55325.22 88888.00 2007-09-07 23:37:04.375 250 12495.27 68.67 55325.12 88888.00 2007-09-07 23:37:04.500 250 12495.23 68.67 55325.10 88888.00 2007-09-07 23:37:04.625 250 12495.27 68.75 55325.12 88888.00 2007-09-07 23:37:04.750 250 12495.25 68.70 55325.15 88888.00 2007-09-07 23:37:04.875 250 12495.27 68.65 55325.15 88888.00 2007-09-07 23:37:05.000 250 12495.27 68.70 55325.12 88888.00 2007-09-07 23:37:05.125 250 12495.30 68.70 55325.12 88888.00 2007-09-07 23:37:05.250 250 12495.35 68.70 55325.15 88888.00 2007-09-07 23:37:05.375 250 12495.35 68.70 55325.15 88888.00 2007-09-07 23:37:05.500 250 12495.35 68.65 55325.15 88888.00 2007-09-07 23:37:05.625 250 12495.42 68.70 55325.18 88888.00 2007-09-07 23:37:05.750 250 12495.40 68.78 55325.20 88888.00 2007-09-07 23:37:05.875 250 12495.38 68.78 55325.20 88888.00 2007-09-07 23:37:06.000 250 12495.35 68.70 55325.15 88888.00 2007-09-07 23:37:06.125 250 12495.33 68.67 55325.15 88888.00 2007-09-07 23:37:06.250 250 12495.27 68.62 55325.18 88888.00 2007-09-07 23:37:06.375 250 12495.23 68.58 55325.18 88888.00 2007-09-07 23:37:06.500 250 12495.33 68.60 55325.20 88888.00 2007-09-07 23:37:06.625 250 12495.33 68.70 55325.22 88888.00 2007-09-07 23:37:06.750 250 12495.27 68.70 55325.20 88888.00 2007-09-07 23:37:06.875 250 12495.20 68.65 55325.18 88888.00 2007-09-07 23:37:07.000 250 12495.23 68.67 55325.20 88888.00 2007-09-07 23:37:07.125 250 12495.25 68.67 55325.20 88888.00 2007-09-07 23:37:07.250 250 12495.23 68.62 55325.22 88888.00 2007-09-07 23:37:07.375 250 12495.20 68.62 55325.18 88888.00 2007-09-07 23:37:07.500 250 12495.20 68.60 55325.18 88888.00 2007-09-07 23:37:07.625 250 12495.17 68.65 55325.18 88888.00 2007-09-07 23:37:07.750 250 12495.23 68.65 55325.18 88888.00 2007-09-07 23:37:07.875 250 12495.23 68.65 55325.18 88888.00 2007-09-07 23:37:08.000 250 12495.27 68.62 55325.18 88888.00 2007-09-07 23:37:08.125 250 12495.23 68.60 55325.15 88888.00 2007-09-07 23:37:08.250 250 12495.10 68.55 55325.18 88888.00 2007-09-07 23:37:08.375 250 12495.15 68.58 55325.18 88888.00 2007-09-07 23:37:08.500 250 12495.17 68.65 55325.18 88888.00 2007-09-07 23:37:08.625 250 12495.20 68.60 55325.12 88888.00 2007-09-07 23:37:08.750 250 12495.17 68.58 55325.15 88888.00 2007-09-07 23:37:08.875 250 12495.17 68.62 55325.18 88888.00 2007-09-07 23:37:09.000 250 12495.20 68.60 55325.15 88888.00 2007-09-07 23:37:09.125 250 12495.20 68.58 55325.18 88888.00 2007-09-07 23:37:09.250 250 12495.23 68.65 55325.18 88888.00 2007-09-07 23:37:09.375 250 12495.25 68.65 55325.15 88888.00 2007-09-07 23:37:09.500 250 12495.27 68.67 55325.18 88888.00 2007-09-07 23:37:09.625 250 12495.23 68.62 55325.15 88888.00 2007-09-07 23:37:09.750 250 12495.17 68.67 55325.12 88888.00 2007-09-07 23:37:09.875 250 12495.20 68.70 55325.12 88888.00 2007-09-07 23:37:10.000 250 12495.23 68.67 55325.12 88888.00 2007-09-07 23:37:10.125 250 12495.23 68.65 55325.12 88888.00 2007-09-07 23:37:10.250 250 12495.08 68.60 55325.10 88888.00 2007-09-07 23:37:10.375 250 12495.08 68.62 55325.07 88888.00 2007-09-07 23:37:10.500 250 12495.10 68.62 55325.07 88888.00 2007-09-07 23:37:10.625 250 12495.15 68.60 55325.10 88888.00 2007-09-07 23:37:10.750 250 12495.10 68.62 55325.12 88888.00 2007-09-07 23:37:10.875 250 12495.10 68.60 55325.15 88888.00 2007-09-07 23:37:11.000 250 12495.12 68.58 55325.10 88888.00 2007-09-07 23:37:11.125 250 12495.15 68.58 55325.10 88888.00 2007-09-07 23:37:11.250 250 12495.17 68.58 55325.15 88888.00 2007-09-07 23:37:11.375 250 12495.17 68.62 55325.18 88888.00 2007-09-07 23:37:11.500 250 12495.12 68.65 55325.18 88888.00 2007-09-07 23:37:11.625 250 12495.12 68.62 55325.15 88888.00 2007-09-07 23:37:11.750 250 12495.15 68.65 55325.18 88888.00 2007-09-07 23:37:11.875 250 12495.12 68.70 55325.20 88888.00 2007-09-07 23:37:12.000 250 12495.08 68.67 55325.20 88888.00 2007-09-07 23:37:12.125 250 12495.05 68.65 55325.18 88888.00 2007-09-07 23:37:12.250 250 12495.02 68.60 55325.18 88888.00 2007-09-07 23:37:12.375 250 12495.08 68.65 55325.20 88888.00 2007-09-07 23:37:12.500 250 12495.08 68.65 55325.20 88888.00 2007-09-07 23:37:12.625 250 12495.05 68.65 55325.15 88888.00 2007-09-07 23:37:12.750 250 12495.12 68.67 55325.18 88888.00 2007-09-07 23:37:12.875 250 12495.20 68.70 55325.15 88888.00 2007-09-07 23:37:13.000 250 12495.15 68.67 55325.10 88888.00 2007-09-07 23:37:13.125 250 12495.12 68.65 55325.12 88888.00 2007-09-07 23:37:13.250 250 12495.12 68.65 55325.12 88888.00 2007-09-07 23:37:13.375 250 12495.15 68.67 55325.10 88888.00 2007-09-07 23:37:13.500 250 12495.15 68.62 55325.07 88888.00 2007-09-07 23:37:13.625 250 12495.10 68.62 55325.10 88888.00 2007-09-07 23:37:13.750 250 12495.05 68.65 55325.10 88888.00 2007-09-07 23:37:13.875 250 12495.10 68.67 55325.07 88888.00 2007-09-07 23:37:14.000 250 12495.17 68.72 55325.10 88888.00 2007-09-07 23:37:14.125 250 12495.08 68.70 55325.05 88888.00 2007-09-07 23:37:14.250 250 12494.98 68.65 55325.07 88888.00 2007-09-07 23:37:14.375 250 12495.02 68.72 55325.10 88888.00 2007-09-07 23:37:14.500 250 12495.10 68.80 55325.12 88888.00 2007-09-07 23:37:14.625 250 12495.17 68.78 55325.12 88888.00 2007-09-07 23:37:14.750 250 12495.20 68.75 55325.10 88888.00 2007-09-07 23:37:14.875 250 12495.12 68.70 55325.10 88888.00 2007-09-07 23:37:15.000 250 12495.08 68.72 55325.10 88888.00 2007-09-07 23:37:15.125 250 12495.02 68.72 55325.12 88888.00 2007-09-07 23:37:15.250 250 12495.00 68.67 55325.07 88888.00 2007-09-07 23:37:15.375 250 12495.02 68.67 55325.07 88888.00 2007-09-07 23:37:15.500 250 12495.08 68.70 55325.10 88888.00 2007-09-07 23:37:15.625 250 12495.05 68.70 55325.10 88888.00 2007-09-07 23:37:15.750 250 12495.02 68.75 55325.10 88888.00 2007-09-07 23:37:15.875 250 12495.05 68.75 55325.10 88888.00 2007-09-07 23:37:16.000 250 12495.10 68.75 55325.10 88888.00 2007-09-07 23:37:16.125 250 12495.10 68.72 55325.10 88888.00 2007-09-07 23:37:16.250 250 12495.00 68.70 55325.05 88888.00 2007-09-07 23:37:16.375 250 12495.05 68.72 55325.05 88888.00 2007-09-07 23:37:16.500 250 12495.08 68.70 55325.03 88888.00 2007-09-07 23:37:16.625 250 12495.12 68.75 55325.05 88888.00 2007-09-07 23:37:16.750 250 12495.12 68.78 55325.05 88888.00 2007-09-07 23:37:16.875 250 12495.12 68.80 55325.07 88888.00 2007-09-07 23:37:17.000 250 12495.12 68.78 55325.05 88888.00 2007-09-07 23:37:17.125 250 12495.05 68.78 55325.05 88888.00 2007-09-07 23:37:17.250 250 12495.02 68.78 55325.03 88888.00 2007-09-07 23:37:17.375 250 12495.15 68.83 55325.03 88888.00 2007-09-07 23:37:17.500 250 12495.12 68.83 55325.03 88888.00 2007-09-07 23:37:17.625 250 12495.10 68.80 55325.05 88888.00 2007-09-07 23:37:17.750 250 12495.15 68.78 55325.05 88888.00 2007-09-07 23:37:17.875 250 12495.15 68.80 55325.00 88888.00 2007-09-07 23:37:18.000 250 12495.08 68.78 55325.00 88888.00 2007-09-07 23:37:18.125 250 12495.12 68.78 55325.03 88888.00 2007-09-07 23:37:18.250 250 12495.12 68.83 55325.05 88888.00 2007-09-07 23:37:18.375 250 12495.10 68.83 55325.05 88888.00 2007-09-07 23:37:18.500 250 12495.10 68.83 55325.03 88888.00 2007-09-07 23:37:18.625 250 12495.10 68.85 55325.03 88888.00 2007-09-07 23:37:18.750 250 12495.10 68.85 55325.05 88888.00 2007-09-07 23:37:18.875 250 12495.12 68.85 55325.05 88888.00 2007-09-07 23:37:19.000 250 12495.10 68.85 55325.03 88888.00 2007-09-07 23:37:19.125 250 12495.12 68.85 55325.03 88888.00 2007-09-07 23:37:19.250 250 12495.05 68.83 55325.03 88888.00 2007-09-07 23:37:19.375 250 12495.00 68.83 55325.03 88888.00 2007-09-07 23:37:19.500 250 12495.00 68.90 55325.05 88888.00 2007-09-07 23:37:19.625 250 12495.05 68.90 55325.05 88888.00 2007-09-07 23:37:19.750 250 12495.05 68.88 55325.05 88888.00 2007-09-07 23:37:19.875 250 12495.05 68.85 55325.05 88888.00 2007-09-07 23:37:20.000 250 12495.08 68.90 55325.00 88888.00 2007-09-07 23:37:20.125 250 12495.08 68.90 55325.03 88888.00 2007-09-07 23:37:20.250 250 12495.08 68.88 55325.00 88888.00 2007-09-07 23:37:20.375 250 12495.10 68.85 55325.00 88888.00 2007-09-07 23:37:20.500 250 12495.08 68.88 55324.97 88888.00 2007-09-07 23:37:20.625 250 12495.08 68.90 55325.00 88888.00 2007-09-07 23:37:20.750 250 12495.08 68.90 55325.00 88888.00 2007-09-07 23:37:20.875 250 12495.08 68.90 55325.00 88888.00 2007-09-07 23:37:21.000 250 12495.05 68.85 55324.97 88888.00 2007-09-07 23:37:21.125 250 12495.05 68.85 55324.95 88888.00 2007-09-07 23:37:21.250 250 12495.02 68.90 55324.97 88888.00 2007-09-07 23:37:21.375 250 12495.05 68.92 55324.97 88888.00 2007-09-07 23:37:21.500 250 12495.05 68.88 55324.97 88888.00 2007-09-07 23:37:21.625 250 12495.08 68.85 55324.93 88888.00 2007-09-07 23:37:21.750 250 12495.10 68.83 55324.93 88888.00 2007-09-07 23:37:21.875 250 12495.08 68.85 55324.93 88888.00 2007-09-07 23:37:22.000 250 12495.08 68.83 55324.90 88888.00 2007-09-07 23:37:22.125 250 12495.12 68.83 55324.88 88888.00 2007-09-07 23:37:22.250 250 12495.08 68.85 55324.88 88888.00 2007-09-07 23:37:22.375 250 12495.08 68.90 55324.88 88888.00 2007-09-07 23:37:22.500 250 12495.15 68.92 55324.88 88888.00 2007-09-07 23:37:22.625 250 12495.15 68.88 55324.93 88888.00 2007-09-07 23:37:22.750 250 12495.12 68.88 55324.90 88888.00 2007-09-07 23:37:22.875 250 12495.00 68.88 55324.88 88888.00 2007-09-07 23:37:23.000 250 12494.98 68.85 55324.88 88888.00 2007-09-07 23:37:23.125 250 12495.02 68.83 55324.90 88888.00 2007-09-07 23:37:23.250 250 12495.08 68.92 55324.93 88888.00 2007-09-07 23:37:23.375 250 12495.02 68.95 55324.90 88888.00 2007-09-07 23:37:23.500 250 12494.98 68.95 55324.93 88888.00 2007-09-07 23:37:23.625 250 12495.00 68.97 55324.93 88888.00 2007-09-07 23:37:23.750 250 12495.08 68.97 55324.93 88888.00 2007-09-07 23:37:23.875 250 12495.02 68.90 55324.90 88888.00 2007-09-07 23:37:24.000 250 12495.02 68.92 55324.88 88888.00 2007-09-07 23:37:24.125 250 12495.08 68.97 55324.90 88888.00 2007-09-07 23:37:24.250 250 12495.02 68.92 55324.93 88888.00 2007-09-07 23:37:24.375 250 12494.98 68.95 55324.90 88888.00 2007-09-07 23:37:24.500 250 12495.00 69.00 55324.93 88888.00 2007-09-07 23:37:24.625 250 12495.05 69.05 55324.90 88888.00 2007-09-07 23:37:24.750 250 12495.08 69.10 55324.95 88888.00 2007-09-07 23:37:24.875 250 12495.05 69.08 55324.93 88888.00 2007-09-07 23:37:25.000 250 12495.05 69.03 55324.88 88888.00 2007-09-07 23:37:25.125 250 12495.08 68.97 55324.90 88888.00 2007-09-07 23:37:25.250 250 12495.05 68.97 55324.88 88888.00 2007-09-07 23:37:25.375 250 12495.08 69.05 55324.90 88888.00 2007-09-07 23:37:25.500 250 12495.12 69.10 55324.90 88888.00 2007-09-07 23:37:25.625 250 12495.12 69.08 55324.88 88888.00 2007-09-07 23:37:25.750 250 12495.12 69.05 55324.85 88888.00 2007-09-07 23:37:25.875 250 12495.05 69.08 55324.85 88888.00 2007-09-07 23:37:26.000 250 12495.10 69.05 55324.80 88888.00 2007-09-07 23:37:26.125 250 12495.17 69.08 55324.85 88888.00 2007-09-07 23:37:26.250 250 12495.08 69.00 55324.85 88888.00 2007-09-07 23:37:26.375 250 12495.05 69.03 55324.82 88888.00 2007-09-07 23:37:26.500 250 12495.02 69.00 55324.85 88888.00 2007-09-07 23:37:26.625 250 12494.98 68.97 55324.85 88888.00 2007-09-07 23:37:26.750 250 12495.00 69.00 55324.85 88888.00 2007-09-07 23:37:26.875 250 12495.05 69.03 55324.82 88888.00 2007-09-07 23:37:27.000 250 12495.08 69.05 55324.82 88888.00 2007-09-07 23:37:27.125 250 12495.12 69.10 55324.85 88888.00 2007-09-07 23:37:27.250 250 12494.98 69.10 55324.85 88888.00 2007-09-07 23:37:27.375 250 12494.95 69.05 55324.82 88888.00 2007-09-07 23:37:27.500 250 12495.02 69.10 55324.85 88888.00 2007-09-07 23:37:27.625 250 12495.05 69.10 55324.82 88888.00 2007-09-07 23:37:27.750 250 12494.98 69.08 55324.78 88888.00 2007-09-07 23:37:27.875 250 12494.92 69.10 55324.78 88888.00 2007-09-07 23:37:28.000 250 12494.98 69.08 55324.75 88888.00 2007-09-07 23:37:28.125 250 12495.08 69.10 55324.80 88888.00 2007-09-07 23:37:28.250 250 12495.00 69.08 55324.78 88888.00 2007-09-07 23:37:28.375 250 12494.98 69.12 55324.78 88888.00 2007-09-07 23:37:28.500 250 12494.98 69.15 55324.80 88888.00 2007-09-07 23:37:28.625 250 12494.98 69.12 55324.78 88888.00 2007-09-07 23:37:28.750 250 12495.05 69.20 55324.78 88888.00 2007-09-07 23:37:28.875 250 12495.00 69.12 55324.75 88888.00 2007-09-07 23:37:29.000 250 12495.00 69.15 55324.75 88888.00 2007-09-07 23:37:29.125 250 12495.05 69.22 55324.78 88888.00 2007-09-07 23:37:29.250 250 12495.05 69.20 55324.75 88888.00 2007-09-07 23:37:29.375 250 12495.08 69.17 55324.70 88888.00 2007-09-07 23:37:29.500 250 12495.05 69.20 55324.72 88888.00 2007-09-07 23:37:29.625 250 12495.05 69.17 55324.70 88888.00 2007-09-07 23:37:29.750 250 12495.05 69.20 55324.75 88888.00 2007-09-07 23:37:29.875 250 12495.00 69.22 55324.75 88888.00 2007-09-07 23:37:30.000 250 12494.90 69.25 55324.72 88888.00 2007-09-07 23:37:30.125 250 12494.90 69.25 55324.72 88888.00 2007-09-07 23:37:30.250 250 12494.95 69.25 55324.78 88888.00 2007-09-07 23:37:30.375 250 12494.95 69.25 55324.75 88888.00 2007-09-07 23:37:30.500 250 12494.98 69.28 55324.78 88888.00 2007-09-07 23:37:30.625 250 12495.02 69.33 55324.78 88888.00 2007-09-07 23:37:30.750 250 12495.05 69.33 55324.75 88888.00 2007-09-07 23:37:30.875 250 12494.98 69.35 55324.72 88888.00 2007-09-07 23:37:31.000 250 12494.95 69.33 55324.75 88888.00 2007-09-07 23:37:31.125 250 12494.90 69.35 55324.78 88888.00 2007-09-07 23:37:31.250 250 12494.88 69.38 55324.78 88888.00 2007-09-07 23:37:31.375 250 12494.92 69.42 55324.78 88888.00 2007-09-07 23:37:31.500 250 12494.88 69.45 55324.75 88888.00 2007-09-07 23:37:31.625 250 12494.83 69.40 55324.72 88888.00 2007-09-07 23:37:31.750 250 12494.88 69.40 55324.72 88888.00 2007-09-07 23:37:31.875 250 12494.88 69.45 55324.75 88888.00 2007-09-07 23:37:32.000 250 12494.85 69.53 55324.72 88888.00 2007-09-07 23:37:32.125 250 12494.85 69.50 55324.72 88888.00 2007-09-07 23:37:32.250 250 12494.80 69.45 55324.70 88888.00 2007-09-07 23:37:32.375 250 12494.85 69.50 55324.72 88888.00 2007-09-07 23:37:32.500 250 12494.88 69.47 55324.75 88888.00 2007-09-07 23:37:32.625 250 12494.95 69.50 55324.78 88888.00 2007-09-07 23:37:32.750 250 12494.98 69.55 55324.78 88888.00 2007-09-07 23:37:32.875 250 12494.88 69.53 55324.72 88888.00 2007-09-07 23:37:33.000 250 12494.83 69.53 55324.72 88888.00 2007-09-07 23:37:33.125 250 12494.88 69.50 55324.72 88888.00 2007-09-07 23:37:33.250 250 12494.90 69.58 55324.72 88888.00 2007-09-07 23:37:33.375 250 12494.90 69.58 55324.70 88888.00 2007-09-07 23:37:33.500 250 12494.95 69.58 55324.70 88888.00 2007-09-07 23:37:33.625 250 12494.90 69.60 55324.75 88888.00 2007-09-07 23:37:33.750 250 12494.85 69.58 55324.70 88888.00 2007-09-07 23:37:33.875 250 12494.88 69.58 55324.70 88888.00 2007-09-07 23:37:34.000 250 12494.88 69.55 55324.70 88888.00 2007-09-07 23:37:34.125 250 12494.90 69.60 55324.68 88888.00 2007-09-07 23:37:34.250 250 12494.80 69.62 55324.65 88888.00 2007-09-07 23:37:34.375 250 12494.77 69.62 55324.65 88888.00 2007-09-07 23:37:34.500 250 12494.83 69.62 55324.65 88888.00 2007-09-07 23:37:34.625 250 12494.88 69.70 55324.68 88888.00 2007-09-07 23:37:34.750 250 12494.85 69.70 55324.62 88888.00 2007-09-07 23:37:34.875 250 12494.83 69.65 55324.65 88888.00 2007-09-07 23:37:35.000 250 12494.80 69.65 55324.62 88888.00 2007-09-07 23:37:35.125 250 12494.75 69.65 55324.62 88888.00 2007-09-07 23:37:35.250 250 12494.73 69.72 55324.62 88888.00 2007-09-07 23:37:35.375 250 12494.80 69.78 55324.62 88888.00 2007-09-07 23:37:35.500 250 12494.85 69.78 55324.65 88888.00 2007-09-07 23:37:35.625 250 12494.88 69.72 55324.68 88888.00 2007-09-07 23:37:35.750 250 12494.83 69.72 55324.65 88888.00 2007-09-07 23:37:35.875 250 12494.80 69.75 55324.70 88888.00 2007-09-07 23:37:36.000 250 12494.88 69.80 55324.70 88888.00 2007-09-07 23:37:36.125 250 12494.95 69.88 55324.70 88888.00 2007-09-07 23:37:36.250 250 12494.80 69.83 55324.70 88888.00 2007-09-07 23:37:36.375 250 12494.77 69.83 55324.70 88888.00 2007-09-07 23:37:36.500 250 12494.80 69.83 55324.68 88888.00 2007-09-07 23:37:36.625 250 12494.77 69.85 55324.70 88888.00 2007-09-07 23:37:36.750 250 12494.73 69.85 55324.70 88888.00 2007-09-07 23:37:36.875 250 12494.73 69.85 55324.70 88888.00 2007-09-07 23:37:37.000 250 12494.73 69.92 55324.70 88888.00 2007-09-07 23:37:37.125 250 12494.67 69.92 55324.70 88888.00 2007-09-07 23:37:37.250 250 12494.70 69.92 55324.70 88888.00 2007-09-07 23:37:37.375 250 12494.80 69.95 55324.68 88888.00 2007-09-07 23:37:37.500 250 12494.75 70.00 55324.68 88888.00 2007-09-07 23:37:37.625 250 12494.70 70.00 55324.68 88888.00 2007-09-07 23:37:37.750 250 12494.73 70.00 55324.65 88888.00 2007-09-07 23:37:37.875 250 12494.75 70.03 55324.68 88888.00 2007-09-07 23:37:38.000 250 12494.77 70.05 55324.65 88888.00 2007-09-07 23:37:38.125 250 12494.73 70.00 55324.65 88888.00 2007-09-07 23:37:38.250 250 12494.65 69.95 55324.65 88888.00 2007-09-07 23:37:38.375 250 12494.73 70.03 55324.68 88888.00 2007-09-07 23:37:38.500 250 12494.75 70.10 55324.70 88888.00 2007-09-07 23:37:38.625 250 12494.77 70.15 55324.68 88888.00 2007-09-07 23:37:38.750 250 12494.80 70.15 55324.65 88888.00 2007-09-07 23:37:38.875 250 12494.75 70.15 55324.65 88888.00 2007-09-07 23:37:39.000 250 12494.75 70.10 55324.62 88888.00 2007-09-07 23:37:39.125 250 12494.75 70.12 55324.62 88888.00 2007-09-07 23:37:39.250 250 12494.73 70.15 55324.65 88888.00 2007-09-07 23:37:39.375 250 12494.73 70.10 55324.60 88888.00 2007-09-07 23:37:39.500 250 12494.73 70.15 55324.62 88888.00 2007-09-07 23:37:39.625 250 12494.70 70.22 55324.62 88888.00 2007-09-07 23:37:39.750 250 12494.60 70.15 55324.62 88888.00 2007-09-07 23:37:39.875 250 12494.62 70.15 55324.55 88888.00 2007-09-07 23:37:40.000 250 12494.62 70.12 55324.47 88888.00 2007-09-07 23:37:40.125 250 12494.67 70.15 55324.53 88888.00 2007-09-07 23:37:40.250 250 12494.65 70.15 55324.53 88888.00 2007-09-07 23:37:40.375 250 12494.70 70.17 55324.53 88888.00 2007-09-07 23:37:40.500 250 12494.70 70.20 55324.53 88888.00 2007-09-07 23:37:40.625 250 12494.70 70.20 55324.55 88888.00 2007-09-07 23:37:40.750 250 12494.67 70.20 55324.55 88888.00 2007-09-07 23:37:40.875 250 12494.65 70.25 55324.55 88888.00 2007-09-07 23:37:41.000 250 12494.67 70.22 55324.53 88888.00 2007-09-07 23:37:41.125 250 12494.73 70.22 55324.53 88888.00 2007-09-07 23:37:41.250 250 12494.67 70.20 55324.55 88888.00 2007-09-07 23:37:41.375 250 12494.65 70.20 55324.55 88888.00 2007-09-07 23:37:41.500 250 12494.67 70.22 55324.53 88888.00 2007-09-07 23:37:41.625 250 12494.75 70.30 55324.55 88888.00 2007-09-07 23:37:41.750 250 12494.77 70.38 55324.57 88888.00 2007-09-07 23:37:41.875 250 12494.80 70.35 55324.57 88888.00 2007-09-07 23:37:42.000 250 12494.75 70.30 55324.57 88888.00 2007-09-07 23:37:42.125 250 12494.75 70.33 55324.62 88888.00 2007-09-07 23:37:42.250 250 12494.83 70.40 55324.65 88888.00 2007-09-07 23:37:42.375 250 12494.83 70.38 55324.65 88888.00 2007-09-07 23:37:42.500 250 12494.67 70.40 55324.62 88888.00 2007-09-07 23:37:42.625 250 12494.70 70.42 55324.60 88888.00 2007-09-07 23:37:42.750 250 12494.80 70.42 55324.57 88888.00 2007-09-07 23:37:42.875 250 12494.83 70.38 55324.60 88888.00 2007-09-07 23:37:43.000 250 12494.73 70.30 55324.60 88888.00 2007-09-07 23:37:43.125 250 12494.65 70.30 55324.57 88888.00 2007-09-07 23:37:43.250 250 12494.67 70.33 55324.57 88888.00 2007-09-07 23:37:43.375 250 12494.77 70.38 55324.60 88888.00 2007-09-07 23:37:43.500 250 12494.80 70.35 55324.57 88888.00 2007-09-07 23:37:43.625 250 12494.70 70.33 55324.57 88888.00 2007-09-07 23:37:43.750 250 12494.65 70.33 55324.57 88888.00 2007-09-07 23:37:43.875 250 12494.73 70.40 55324.57 88888.00 2007-09-07 23:37:44.000 250 12494.85 70.38 55324.60 88888.00 2007-09-07 23:37:44.125 250 12494.80 70.35 55324.57 88888.00 2007-09-07 23:37:44.250 250 12494.73 70.30 55324.57 88888.00 2007-09-07 23:37:44.375 250 12494.75 70.33 55324.57 88888.00 2007-09-07 23:37:44.500 250 12494.75 70.35 55324.60 88888.00 2007-09-07 23:37:44.625 250 12494.77 70.35 55324.62 88888.00 2007-09-07 23:37:44.750 250 12494.70 70.35 55324.60 88888.00 2007-09-07 23:37:44.875 250 12494.73 70.38 55324.62 88888.00 2007-09-07 23:37:45.000 250 12494.75 70.40 55324.62 88888.00 2007-09-07 23:37:45.125 250 12494.70 70.38 55324.62 88888.00 2007-09-07 23:37:45.250 250 12494.70 70.38 55324.62 88888.00 2007-09-07 23:37:45.375 250 12494.83 70.35 55324.65 88888.00 2007-09-07 23:37:45.500 250 12494.88 70.35 55324.60 88888.00 2007-09-07 23:37:45.625 250 12494.75 70.35 55324.57 88888.00 2007-09-07 23:37:45.750 250 12494.75 70.30 55324.57 88888.00 2007-09-07 23:37:45.875 250 12494.75 70.30 55324.57 88888.00 2007-09-07 23:37:46.000 250 12494.73 70.33 55324.55 88888.00 2007-09-07 23:37:46.125 250 12494.73 70.33 55324.55 88888.00 2007-09-07 23:37:46.250 250 12494.73 70.33 55324.60 88888.00 2007-09-07 23:37:46.375 250 12494.83 70.30 55324.60 88888.00 2007-09-07 23:37:46.500 250 12494.85 70.30 55324.57 88888.00 2007-09-07 23:37:46.625 250 12494.80 70.30 55324.53 88888.00 2007-09-07 23:37:46.750 250 12494.75 70.33 55324.55 88888.00 2007-09-07 23:37:46.875 250 12494.75 70.30 55324.57 88888.00 2007-09-07 23:37:47.000 250 12494.80 70.25 55324.57 88888.00 2007-09-07 23:37:47.125 250 12494.77 70.28 55324.55 88888.00 2007-09-07 23:37:47.250 250 12494.70 70.30 55324.55 88888.00 2007-09-07 23:37:47.375 250 12494.75 70.28 55324.57 88888.00 2007-09-07 23:37:47.500 250 12494.77 70.33 55324.60 88888.00 2007-09-07 23:37:47.625 250 12494.77 70.33 55324.57 88888.00 2007-09-07 23:37:47.750 250 12494.80 70.38 55324.60 88888.00 2007-09-07 23:37:47.875 250 12494.77 70.35 55324.62 88888.00 2007-09-07 23:37:48.000 250 12494.80 70.30 55324.65 88888.00 2007-09-07 23:37:48.125 250 12494.80 70.33 55324.68 88888.00 2007-09-07 23:37:48.250 250 12494.80 70.30 55324.62 88888.00 2007-09-07 23:37:48.375 250 12494.85 70.28 55324.60 88888.00 2007-09-07 23:37:48.500 250 12494.85 70.28 55324.65 88888.00 2007-09-07 23:37:48.625 250 12494.88 70.33 55324.65 88888.00 2007-09-07 23:37:48.750 250 12494.85 70.35 55324.65 88888.00 2007-09-07 23:37:48.875 250 12494.85 70.35 55324.68 88888.00 2007-09-07 23:37:49.000 250 12494.83 70.30 55324.65 88888.00 2007-09-07 23:37:49.125 250 12494.80 70.25 55324.65 88888.00 2007-09-07 23:37:49.250 250 12494.80 70.28 55324.68 88888.00 2007-09-07 23:37:49.375 250 12494.80 70.28 55324.68 88888.00 2007-09-07 23:37:49.500 250 12494.75 70.28 55324.68 88888.00 2007-09-07 23:37:49.625 250 12494.75 70.20 55324.65 88888.00 2007-09-07 23:37:49.750 250 12494.85 70.20 55324.68 88888.00 2007-09-07 23:37:49.875 250 12494.98 70.22 55324.70 88888.00 2007-09-07 23:37:50.000 250 12494.98 70.20 55324.62 88888.00 2007-09-07 23:37:50.125 250 12494.90 70.17 55324.62 88888.00 2007-09-07 23:37:50.250 250 12494.83 70.12 55324.62 88888.00 2007-09-07 23:37:50.375 250 12494.83 70.20 55324.65 88888.00 2007-09-07 23:37:50.500 250 12494.92 70.25 55324.68 88888.00 2007-09-07 23:37:50.625 250 12494.90 70.20 55324.68 88888.00 2007-09-07 23:37:50.750 250 12494.92 70.12 55324.68 88888.00 2007-09-07 23:37:50.875 250 12494.90 70.12 55324.65 88888.00 2007-09-07 23:37:51.000 250 12494.90 70.12 55324.65 88888.00 2007-09-07 23:37:51.125 250 12494.90 70.17 55324.68 88888.00 2007-09-07 23:37:51.250 250 12494.88 70.12 55324.68 88888.00 2007-09-07 23:37:51.375 250 12494.90 70.08 55324.62 88888.00 2007-09-07 23:37:51.500 250 12494.90 70.12 55324.65 88888.00 2007-09-07 23:37:51.625 250 12494.92 70.17 55324.65 88888.00 2007-09-07 23:37:51.750 250 12494.95 70.12 55324.62 88888.00 2007-09-07 23:37:51.875 250 12494.95 70.08 55324.62 88888.00 2007-09-07 23:37:52.000 250 12495.00 70.08 55324.62 88888.00 2007-09-07 23:37:52.125 250 12494.98 70.05 55324.60 88888.00 2007-09-07 23:37:52.250 250 12494.90 70.00 55324.60 88888.00 2007-09-07 23:37:52.375 250 12494.88 70.03 55324.62 88888.00 2007-09-07 23:37:52.500 250 12494.90 70.05 55324.60 88888.00 2007-09-07 23:37:52.625 250 12494.90 70.00 55324.60 88888.00 2007-09-07 23:37:52.750 250 12494.90 69.95 55324.60 88888.00 2007-09-07 23:37:52.875 250 12494.85 69.90 55324.57 88888.00 2007-09-07 23:37:53.000 250 12494.83 69.95 55324.57 88888.00 2007-09-07 23:37:53.125 250 12494.85 69.97 55324.62 88888.00 2007-09-07 23:37:53.250 250 12494.90 70.00 55324.60 88888.00 2007-09-07 23:37:53.375 250 12494.98 70.00 55324.60 88888.00 2007-09-07 23:37:53.500 250 12494.95 69.97 55324.57 88888.00 2007-09-07 23:37:53.625 250 12494.95 70.00 55324.62 88888.00 2007-09-07 23:37:53.750 250 12494.95 70.00 55324.68 88888.00 2007-09-07 23:37:53.875 250 12495.00 69.95 55324.68 88888.00 2007-09-07 23:37:54.000 250 12495.02 69.92 55324.65 88888.00 2007-09-07 23:37:54.125 250 12495.00 69.97 55324.68 88888.00 2007-09-07 23:37:54.250 250 12494.90 70.00 55324.65 88888.00 2007-09-07 23:37:54.375 250 12494.88 69.95 55324.68 88888.00 2007-09-07 23:37:54.500 250 12494.95 69.92 55324.65 88888.00 2007-09-07 23:37:54.625 250 12494.95 69.92 55324.65 88888.00 2007-09-07 23:37:54.750 250 12494.92 69.97 55324.68 88888.00 2007-09-07 23:37:54.875 250 12494.92 69.95 55324.68 88888.00 2007-09-07 23:37:55.000 250 12494.88 69.90 55324.68 88888.00 2007-09-07 23:37:55.125 250 12494.95 69.95 55324.68 88888.00 2007-09-07 23:37:55.250 250 12495.00 69.97 55324.68 88888.00 2007-09-07 23:37:55.375 250 12495.00 69.95 55324.65 88888.00 2007-09-07 23:37:55.500 250 12494.92 69.90 55324.70 88888.00 2007-09-07 23:37:55.625 250 12494.90 69.88 55324.72 88888.00 2007-09-07 23:37:55.750 250 12494.90 69.88 55324.68 88888.00 2007-09-07 23:37:55.875 250 12494.92 69.92 55324.68 88888.00 2007-09-07 23:37:56.000 250 12494.90 69.85 55324.68 88888.00 2007-09-07 23:37:56.125 250 12494.90 69.83 55324.65 88888.00 2007-09-07 23:37:56.250 250 12494.90 69.83 55324.65 88888.00 2007-09-07 23:37:56.375 250 12494.98 69.90 55324.65 88888.00 2007-09-07 23:37:56.500 250 12494.98 69.88 55324.65 88888.00 2007-09-07 23:37:56.625 250 12494.98 69.88 55324.68 88888.00 2007-09-07 23:37:56.750 250 12495.00 69.88 55324.70 88888.00 2007-09-07 23:37:56.875 250 12495.00 69.88 55324.72 88888.00 2007-09-07 23:37:57.000 250 12494.98 69.88 55324.68 88888.00 2007-09-07 23:37:57.125 250 12495.02 69.85 55324.68 88888.00 2007-09-07 23:37:57.250 250 12494.95 69.83 55324.70 88888.00 2007-09-07 23:37:57.375 250 12494.98 69.85 55324.70 88888.00 2007-09-07 23:37:57.500 250 12494.95 69.85 55324.72 88888.00 2007-09-07 23:37:57.625 250 12494.98 69.85 55324.72 88888.00 2007-09-07 23:37:57.750 250 12494.95 69.83 55324.70 88888.00 2007-09-07 23:37:57.875 250 12494.98 69.83 55324.68 88888.00 2007-09-07 23:37:58.000 250 12494.92 69.78 55324.65 88888.00 2007-09-07 23:37:58.125 250 12494.95 69.85 55324.68 88888.00 2007-09-07 23:37:58.250 250 12494.92 69.90 55324.68 88888.00 2007-09-07 23:37:58.375 250 12494.92 69.85 55324.68 88888.00 2007-09-07 23:37:58.500 250 12494.83 69.78 55324.62 88888.00 2007-09-07 23:37:58.625 250 12494.75 69.80 55324.62 88888.00 2007-09-07 23:37:58.750 250 12494.83 69.85 55324.62 88888.00 2007-09-07 23:37:58.875 250 12494.88 69.85 55324.68 88888.00 2007-09-07 23:37:59.000 250 12494.88 69.83 55324.70 88888.00 2007-09-07 23:37:59.125 250 12494.83 69.80 55324.72 88888.00 2007-09-07 23:37:59.250 250 12494.77 69.78 55324.72 88888.00 2007-09-07 23:37:59.375 250 12494.83 69.80 55324.72 88888.00 2007-09-07 23:37:59.500 250 12494.85 69.75 55324.72 88888.00 2007-09-07 23:37:59.625 250 12494.85 69.83 55324.75 88888.00 2007-09-07 23:37:59.750 250 12494.92 69.90 55324.78 88888.00 2007-09-07 23:37:59.875 250 12494.92 69.88 55324.78 88888.00 2007-09-07 23:38:00.000 250 12494.95 69.90 55324.75 88888.00 2007-09-07 23:38:00.125 250 12494.95 69.88 55324.75 88888.00 2007-09-07 23:38:00.250 250 12494.90 69.88 55324.75 88888.00 2007-09-07 23:38:00.375 250 12494.90 69.90 55324.75 88888.00 2007-09-07 23:38:00.500 250 12494.90 69.85 55324.75 88888.00 2007-09-07 23:38:00.625 250 12494.90 69.90 55324.78 88888.00 2007-09-07 23:38:00.750 250 12494.90 69.95 55324.78 88888.00 2007-09-07 23:38:00.875 250 12494.77 69.90 55324.78 88888.00 2007-09-07 23:38:01.000 250 12494.80 69.83 55324.75 88888.00 2007-09-07 23:38:01.125 250 12494.83 69.83 55324.75 88888.00 2007-09-07 23:38:01.250 250 12494.77 69.80 55324.72 88888.00 2007-09-07 23:38:01.375 250 12494.75 69.80 55324.75 88888.00 2007-09-07 23:38:01.500 250 12494.73 69.88 55324.72 88888.00 2007-09-07 23:38:01.625 250 12494.77 69.92 55324.72 88888.00 2007-09-07 23:38:01.750 250 12494.88 69.90 55324.78 88888.00 2007-09-07 23:38:01.875 250 12494.90 69.97 55324.80 88888.00 2007-09-07 23:38:02.000 250 12494.77 69.92 55324.78 88888.00 2007-09-07 23:38:02.125 250 12494.65 69.83 55324.80 88888.00 2007-09-07 23:38:02.250 250 12494.62 69.88 55324.78 88888.00 2007-09-07 23:38:02.375 250 12494.67 69.90 55324.78 88888.00 2007-09-07 23:38:02.500 250 12494.73 69.92 55324.78 88888.00 2007-09-07 23:38:02.625 250 12494.67 69.95 55324.78 88888.00 2007-09-07 23:38:02.750 250 12494.60 69.92 55324.78 88888.00 2007-09-07 23:38:02.875 250 12494.60 69.90 55324.78 88888.00 2007-09-07 23:38:03.000 250 12494.67 69.95 55324.80 88888.00 2007-09-07 23:38:03.125 250 12494.65 69.97 55324.80 88888.00 2007-09-07 23:38:03.250 250 12494.62 69.85 55324.80 88888.00 2007-09-07 23:38:03.375 250 12494.65 69.85 55324.78 88888.00 2007-09-07 23:38:03.500 250 12494.65 69.85 55324.80 88888.00 2007-09-07 23:38:03.625 250 12494.67 69.85 55324.82 88888.00 2007-09-07 23:38:03.750 250 12494.67 69.88 55324.80 88888.00 2007-09-07 23:38:03.875 250 12494.73 69.90 55324.78 88888.00 2007-09-07 23:38:04.000 250 12494.73 69.92 55324.78 88888.00 2007-09-07 23:38:04.125 250 12494.70 69.88 55324.78 88888.00 2007-09-07 23:38:04.250 250 12494.60 69.83 55324.80 88888.00 2007-09-07 23:38:04.375 250 12494.60 69.90 55324.78 88888.00 2007-09-07 23:38:04.500 250 12494.58 69.90 55324.78 88888.00 2007-09-07 23:38:04.625 250 12494.55 69.88 55324.80 88888.00 2007-09-07 23:38:04.750 250 12494.52 69.85 55324.80 88888.00 2007-09-07 23:38:04.875 250 12494.58 69.92 55324.80 88888.00 2007-09-07 23:38:05.000 250 12494.58 69.88 55324.80 88888.00 2007-09-07 23:38:05.125 250 12494.52 69.88 55324.82 88888.00 2007-09-07 23:38:05.250 250 12494.52 69.88 55324.82 88888.00 2007-09-07 23:38:05.375 250 12494.55 69.88 55324.82 88888.00 2007-09-07 23:38:05.500 250 12494.62 69.95 55324.80 88888.00 2007-09-07 23:38:05.625 250 12494.70 69.97 55324.88 88888.00 2007-09-07 23:38:05.750 250 12494.62 70.00 55324.93 88888.00 2007-09-07 23:38:05.875 250 12494.55 70.00 55324.90 88888.00 2007-09-07 23:38:06.000 250 12494.50 69.95 55324.85 88888.00 2007-09-07 23:38:06.125 250 12494.45 69.95 55324.85 88888.00 2007-09-07 23:38:06.250 250 12494.35 69.88 55324.88 88888.00 2007-09-07 23:38:06.375 250 12494.35 69.88 55324.88 88888.00 2007-09-07 23:38:06.500 250 12494.38 69.90 55324.90 88888.00 2007-09-07 23:38:06.625 250 12494.42 69.97 55324.93 88888.00 2007-09-07 23:38:06.750 250 12494.40 69.92 55324.90 88888.00 2007-09-07 23:38:06.875 250 12494.40 69.95 55324.90 88888.00 2007-09-07 23:38:07.000 250 12494.45 70.00 55324.95 88888.00 2007-09-07 23:38:07.125 250 12494.48 70.00 55324.95 88888.00 2007-09-07 23:38:07.250 250 12494.40 70.00 55324.93 88888.00 2007-09-07 23:38:07.375 250 12494.35 69.95 55324.90 88888.00 2007-09-07 23:38:07.500 250 12494.30 69.92 55324.88 88888.00 2007-09-07 23:38:07.625 250 12494.30 70.00 55324.90 88888.00 2007-09-07 23:38:07.750 250 12494.38 69.97 55324.93 88888.00 2007-09-07 23:38:07.875 250 12494.40 70.00 55324.95 88888.00 2007-09-07 23:38:08.000 250 12494.42 70.00 55324.97 88888.00 2007-09-07 23:38:08.125 250 12494.33 69.95 55324.95 88888.00 2007-09-07 23:38:08.250 250 12494.25 69.92 55324.93 88888.00 2007-09-07 23:38:08.375 250 12494.33 69.95 55324.95 88888.00 2007-09-07 23:38:08.500 250 12494.33 69.97 55324.95 88888.00 2007-09-07 23:38:08.625 250 12494.27 69.95 55324.95 88888.00 2007-09-07 23:38:08.750 250 12494.23 69.92 55324.97 88888.00 2007-09-07 23:38:08.875 250 12494.23 69.90 55325.00 88888.00 2007-09-07 23:38:09.000 250 12494.17 69.90 55324.97 88888.00 2007-09-07 23:38:09.125 250 12494.17 69.92 55324.97 88888.00 2007-09-07 23:38:09.250 250 12494.15 69.92 55325.00 88888.00 2007-09-07 23:38:09.375 250 12494.10 69.88 55325.00 88888.00 2007-09-07 23:38:09.500 250 12494.10 69.95 55325.00 88888.00 2007-09-07 23:38:09.625 250 12494.10 69.92 55325.03 88888.00 2007-09-07 23:38:09.750 250 12494.12 69.88 55324.97 88888.00 2007-09-07 23:38:09.875 250 12494.10 69.92 55324.97 88888.00 2007-09-07 23:38:10.000 250 12494.05 69.85 55324.95 88888.00 2007-09-07 23:38:10.125 250 12494.08 69.88 55324.95 88888.00 2007-09-07 23:38:10.250 250 12494.00 69.90 55325.00 88888.00 2007-09-07 23:38:10.375 250 12494.00 69.95 55325.00 88888.00 2007-09-07 23:38:10.500 250 12493.95 69.95 55324.95 88888.00 2007-09-07 23:38:10.625 250 12493.92 69.88 55324.93 88888.00 2007-09-07 23:38:10.750 250 12493.92 69.88 55324.95 88888.00 2007-09-07 23:38:10.875 250 12493.95 69.85 55324.97 88888.00 2007-09-07 23:38:11.000 250 12493.98 69.90 55325.00 88888.00 2007-09-07 23:38:11.125 250 12493.92 69.90 55325.03 88888.00 2007-09-07 23:38:11.250 250 12493.85 69.90 55325.05 88888.00 2007-09-07 23:38:11.375 250 12493.92 69.92 55325.00 88888.00 2007-09-07 23:38:11.500 250 12493.92 69.88 55324.97 88888.00 2007-09-07 23:38:11.625 250 12493.90 69.85 55325.00 88888.00 2007-09-07 23:38:11.750 250 12493.90 69.83 55324.97 88888.00 2007-09-07 23:38:11.875 250 12493.88 69.88 55324.97 88888.00 2007-09-07 23:38:12.000 250 12493.90 69.95 55325.05 88888.00 2007-09-07 23:38:12.125 250 12493.90 69.95 55325.07 88888.00 2007-09-07 23:38:12.250 250 12493.90 69.88 55325.03 88888.00 2007-09-07 23:38:12.375 250 12493.92 69.90 55325.00 88888.00 2007-09-07 23:38:12.500 250 12493.85 69.85 55325.03 88888.00 2007-09-07 23:38:12.625 250 12493.77 69.85 55325.05 88888.00 2007-09-07 23:38:12.750 250 12493.80 69.88 55325.07 88888.00 2007-09-07 23:38:12.875 250 12493.83 69.90 55325.07 88888.00 2007-09-07 23:38:13.000 250 12493.77 69.95 55325.05 88888.00 2007-09-07 23:38:13.125 250 12493.73 69.88 55325.05 88888.00 2007-09-07 23:38:13.250 250 12493.65 69.83 55325.05 88888.00 2007-09-07 23:38:13.375 250 12493.73 69.85 55325.05 88888.00 2007-09-07 23:38:13.500 250 12493.73 69.83 55325.03 88888.00 2007-09-07 23:38:13.625 250 12493.70 69.88 55325.05 88888.00 2007-09-07 23:38:13.750 250 12493.77 69.90 55325.10 88888.00 2007-09-07 23:38:13.875 250 12493.73 69.83 55325.10 88888.00 2007-09-07 23:38:14.000 250 12493.65 69.78 55325.10 88888.00 2007-09-07 23:38:14.125 250 12493.67 69.78 55325.10 88888.00 2007-09-07 23:38:14.250 250 12493.75 69.78 55325.07 88888.00 2007-09-07 23:38:14.375 250 12493.73 69.83 55325.07 88888.00 2007-09-07 23:38:14.500 250 12493.65 69.78 55325.12 88888.00 2007-09-07 23:38:14.625 250 12493.65 69.78 55325.12 88888.00 2007-09-07 23:38:14.750 250 12493.65 69.75 55325.12 88888.00 2007-09-07 23:38:14.875 250 12493.67 69.78 55325.15 88888.00 2007-09-07 23:38:15.000 250 12493.65 69.80 55325.18 88888.00 2007-09-07 23:38:15.125 250 12493.65 69.80 55325.18 88888.00 2007-09-07 23:38:15.250 250 12493.62 69.75 55325.15 88888.00 2007-09-07 23:38:15.375 250 12493.58 69.72 55325.12 88888.00 2007-09-07 23:38:15.500 250 12493.55 69.70 55325.10 88888.00 2007-09-07 23:38:15.625 250 12493.58 69.70 55325.10 88888.00 2007-09-07 23:38:15.750 250 12493.60 69.67 55325.10 88888.00 2007-09-07 23:38:15.875 250 12493.62 69.67 55325.07 88888.00 2007-09-07 23:38:16.000 250 12493.60 69.65 55325.05 88888.00 2007-09-07 23:38:16.125 250 12493.60 69.65 55325.10 88888.00 2007-09-07 23:38:16.250 250 12493.52 69.62 55325.07 88888.00 2007-09-07 23:38:16.375 250 12493.52 69.65 55325.05 88888.00 2007-09-07 23:38:16.500 250 12493.50 69.67 55325.07 88888.00 2007-09-07 23:38:16.625 250 12493.52 69.67 55325.10 88888.00 2007-09-07 23:38:16.750 250 12493.50 69.65 55325.10 88888.00 2007-09-07 23:38:16.875 250 12493.48 69.72 55325.12 88888.00 2007-09-07 23:38:17.000 250 12493.48 69.70 55325.12 88888.00 2007-09-07 23:38:17.125 250 12493.52 69.62 55325.12 88888.00 2007-09-07 23:38:17.250 250 12493.52 69.58 55325.15 88888.00 2007-09-07 23:38:17.375 250 12493.48 69.60 55325.12 88888.00 2007-09-07 23:38:17.500 250 12493.45 69.58 55325.15 88888.00 2007-09-07 23:38:17.625 250 12493.45 69.60 55325.18 88888.00 2007-09-07 23:38:17.750 250 12493.45 69.60 55325.20 88888.00 2007-09-07 23:38:17.875 250 12493.45 69.58 55325.22 88888.00 2007-09-07 23:38:18.000 250 12493.42 69.60 55325.20 88888.00 2007-09-07 23:38:18.125 250 12493.48 69.60 55325.20 88888.00 2007-09-07 23:38:18.250 250 12493.45 69.55 55325.20 88888.00 2007-09-07 23:38:18.375 250 12493.42 69.53 55325.20 88888.00 2007-09-07 23:38:18.500 250 12493.45 69.55 55325.22 88888.00 2007-09-07 23:38:18.625 250 12493.52 69.55 55325.25 88888.00 2007-09-07 23:38:18.750 250 12493.52 69.55 55325.22 88888.00 2007-09-07 23:38:18.875 250 12493.42 69.53 55325.18 88888.00 2007-09-07 23:38:19.000 250 12493.40 69.50 55325.20 88888.00 2007-09-07 23:38:19.125 250 12493.35 69.47 55325.18 88888.00 2007-09-07 23:38:19.250 250 12493.42 69.53 55325.22 88888.00 2007-09-07 23:38:19.375 250 12493.45 69.50 55325.20 88888.00 2007-09-07 23:38:19.500 250 12493.40 69.45 55325.20 88888.00 2007-09-07 23:38:19.625 250 12493.40 69.42 55325.25 88888.00 2007-09-07 23:38:19.750 250 12493.42 69.47 55325.25 88888.00 2007-09-07 23:38:19.875 250 12493.52 69.50 55325.22 88888.00 2007-09-07 23:38:20.000 250 12493.48 69.42 55325.25 88888.00 2007-09-07 23:38:20.125 250 12493.42 69.42 55325.28 88888.00 2007-09-07 23:38:20.250 250 12493.38 69.45 55325.28 88888.00 2007-09-07 23:38:20.375 250 12493.38 69.45 55325.25 88888.00 2007-09-07 23:38:20.500 250 12493.35 69.45 55325.22 88888.00 2007-09-07 23:38:20.625 250 12493.33 69.45 55325.20 88888.00 2007-09-07 23:38:20.750 250 12493.35 69.45 55325.25 88888.00 2007-09-07 23:38:20.875 250 12493.42 69.45 55325.30 88888.00 2007-09-07 23:38:21.000 250 12493.40 69.42 55325.28 88888.00 2007-09-07 23:38:21.125 250 12493.30 69.40 55325.28 88888.00 2007-09-07 23:38:21.250 250 12493.27 69.35 55325.28 88888.00 2007-09-07 23:38:21.375 250 12493.38 69.38 55325.30 88888.00 2007-09-07 23:38:21.500 250 12493.33 69.38 55325.30 88888.00 2007-09-07 23:38:21.625 250 12493.30 69.38 55325.28 88888.00 2007-09-07 23:38:21.750 250 12493.30 69.35 55325.25 88888.00 2007-09-07 23:38:21.875 250 12493.27 69.30 55325.25 88888.00 2007-09-07 23:38:22.000 250 12493.23 69.30 55325.22 88888.00 2007-09-07 23:38:22.125 250 12493.20 69.25 55325.22 88888.00 2007-09-07 23:38:22.250 250 12493.17 69.20 55325.18 88888.00 2007-09-07 23:38:22.375 250 12493.25 69.28 55325.18 88888.00 2007-09-07 23:38:22.500 250 12493.30 69.33 55325.22 88888.00 2007-09-07 23:38:22.625 250 12493.33 69.35 55325.22 88888.00 2007-09-07 23:38:22.750 250 12493.35 69.33 55325.20 88888.00 2007-09-07 23:38:22.875 250 12493.27 69.25 55325.20 88888.00 2007-09-07 23:38:23.000 250 12493.23 69.22 55325.18 88888.00 2007-09-07 23:38:23.125 250 12493.23 69.22 55325.18 88888.00 2007-09-07 23:38:23.250 250 12493.23 69.25 55325.20 88888.00 2007-09-07 23:38:23.375 250 12493.35 69.28 55325.22 88888.00 2007-09-07 23:38:23.500 250 12493.42 69.25 55325.25 88888.00 2007-09-07 23:38:23.625 250 12493.33 69.28 55325.25 88888.00 2007-09-07 23:38:23.750 250 12493.23 69.30 55325.28 88888.00 2007-09-07 23:38:23.875 250 12493.23 69.28 55325.28 88888.00 2007-09-07 23:38:24.000 250 12493.25 69.28 55325.25 88888.00 2007-09-07 23:38:24.125 250 12493.27 69.33 55325.28 88888.00 2007-09-07 23:38:24.250 250 12493.23 69.30 55325.28 88888.00 2007-09-07 23:38:24.375 250 12493.25 69.22 55325.25 88888.00 2007-09-07 23:38:24.500 250 12493.30 69.22 55325.25 88888.00 2007-09-07 23:38:24.625 250 12493.27 69.22 55325.20 88888.00 2007-09-07 23:38:24.750 250 12493.20 69.20 55325.20 88888.00 2007-09-07 23:38:24.875 250 12493.20 69.25 55325.25 88888.00 2007-09-07 23:38:25.000 250 12493.27 69.28 55325.20 88888.00 2007-09-07 23:38:25.125 250 12493.33 69.25 55325.20 88888.00 2007-09-07 23:38:25.250 250 12493.27 69.25 55325.20 88888.00 2007-09-07 23:38:25.375 250 12493.25 69.22 55325.20 88888.00 2007-09-07 23:38:25.500 250 12493.27 69.22 55325.20 88888.00 2007-09-07 23:38:25.625 250 12493.23 69.25 55325.22 88888.00 2007-09-07 23:38:25.750 250 12493.25 69.25 55325.28 88888.00 2007-09-07 23:38:25.875 250 12493.27 69.30 55325.30 88888.00 2007-09-07 23:38:26.000 250 12493.25 69.30 55325.28 88888.00 2007-09-07 23:38:26.125 250 12493.17 69.28 55325.28 88888.00 2007-09-07 23:38:26.250 250 12493.10 69.22 55325.22 88888.00 2007-09-07 23:38:26.375 250 12493.15 69.25 55325.25 88888.00 2007-09-07 23:38:26.500 250 12493.15 69.25 55325.28 88888.00 2007-09-07 23:38:26.625 250 12493.10 69.25 55325.28 88888.00 2007-09-07 23:38:26.750 250 12493.05 69.25 55325.22 88888.00 2007-09-07 23:38:26.875 250 12493.10 69.25 55325.22 88888.00 2007-09-07 23:38:27.000 250 12493.20 69.30 55325.25 88888.00 2007-09-07 23:38:27.125 250 12493.20 69.33 55325.25 88888.00 2007-09-07 23:38:27.250 250 12493.12 69.22 55325.28 88888.00 2007-09-07 23:38:27.375 250 12493.23 69.22 55325.25 88888.00 2007-09-07 23:38:27.500 250 12493.23 69.25 55325.25 88888.00 2007-09-07 23:38:27.625 250 12493.15 69.28 55325.20 88888.00 2007-09-07 23:38:27.750 250 12493.10 69.22 55325.15 88888.00 2007-09-07 23:38:27.875 250 12493.10 69.30 55325.12 88888.00 2007-09-07 23:38:28.000 250 12493.12 69.30 55325.15 88888.00 2007-09-07 23:38:28.125 250 12493.20 69.25 55325.18 88888.00 2007-09-07 23:38:28.250 250 12493.20 69.22 55325.12 88888.00 2007-09-07 23:38:28.375 250 12493.23 69.25 55325.15 88888.00 2007-09-07 23:38:28.500 250 12493.20 69.28 55325.15 88888.00 2007-09-07 23:38:28.625 250 12493.23 69.35 55325.15 88888.00 2007-09-07 23:38:28.750 250 12493.20 69.35 55325.18 88888.00 2007-09-07 23:38:28.875 250 12493.17 69.30 55325.18 88888.00 2007-09-07 23:38:29.000 250 12493.25 69.30 55325.15 88888.00 2007-09-07 23:38:29.125 250 12493.27 69.33 55325.15 88888.00 2007-09-07 23:38:29.250 250 12493.17 69.33 55325.15 88888.00 2007-09-07 23:38:29.375 250 12493.17 69.33 55325.15 88888.00 2007-09-07 23:38:29.500 250 12493.20 69.38 55325.18 88888.00 2007-09-07 23:38:29.625 250 12493.12 69.33 55325.10 88888.00 2007-09-07 23:38:29.750 250 12493.08 69.35 55325.10 88888.00 2007-09-07 23:38:29.875 250 12493.20 69.40 55325.12 88888.00 2007-09-07 23:38:30.000 250 12493.23 69.45 55325.15 88888.00 2007-09-07 23:38:30.125 250 12493.15 69.42 55325.18 88888.00 2007-09-07 23:38:30.250 250 12493.10 69.33 55325.18 88888.00 2007-09-07 23:38:30.375 250 12493.17 69.35 55325.18 88888.00 2007-09-07 23:38:30.500 250 12493.17 69.38 55325.15 88888.00 2007-09-07 23:38:30.625 250 12493.15 69.40 55325.18 88888.00 2007-09-07 23:38:30.750 250 12493.12 69.38 55325.18 88888.00 2007-09-07 23:38:30.875 250 12493.20 69.42 55325.20 88888.00 2007-09-07 23:38:31.000 250 12493.23 69.45 55325.18 88888.00 2007-09-07 23:38:31.125 250 12493.20 69.47 55325.20 88888.00 2007-09-07 23:38:31.250 250 12493.10 69.42 55325.18 88888.00 2007-09-07 23:38:31.375 250 12493.10 69.45 55325.18 88888.00 2007-09-07 23:38:31.500 250 12493.10 69.47 55325.18 88888.00 2007-09-07 23:38:31.625 250 12493.20 69.55 55325.18 88888.00 2007-09-07 23:38:31.750 250 12493.17 69.53 55325.18 88888.00 2007-09-07 23:38:31.875 250 12493.17 69.55 55325.20 88888.00 2007-09-07 23:38:32.000 250 12493.17 69.55 55325.20 88888.00 2007-09-07 23:38:32.125 250 12493.17 69.53 55325.20 88888.00 2007-09-07 23:38:32.250 250 12493.10 69.50 55325.15 88888.00 2007-09-07 23:38:32.375 250 12493.17 69.50 55325.12 88888.00 2007-09-07 23:38:32.500 250 12493.20 69.50 55325.15 88888.00 2007-09-07 23:38:32.625 250 12493.25 69.55 55325.15 88888.00 2007-09-07 23:38:32.750 250 12493.25 69.53 55325.12 88888.00 2007-09-07 23:38:32.875 250 12493.17 69.47 55325.07 88888.00 2007-09-07 23:38:33.000 250 12493.15 69.45 55325.05 88888.00 2007-09-07 23:38:33.125 250 12493.25 69.53 55325.07 88888.00 2007-09-07 23:38:33.250 250 12493.35 69.58 55325.10 88888.00 2007-09-07 23:38:33.375 250 12493.35 69.62 55325.10 88888.00 2007-09-07 23:38:33.500 250 12493.30 69.62 55325.07 88888.00 2007-09-07 23:38:33.625 250 12493.23 69.60 55325.07 88888.00 2007-09-07 23:38:33.750 250 12493.25 69.60 55325.10 88888.00 2007-09-07 23:38:33.875 250 12493.30 69.60 55325.05 88888.00 2007-09-07 23:38:34.000 250 12493.27 69.53 55325.03 88888.00 2007-09-07 23:38:34.125 250 12493.23 69.50 55325.00 88888.00 2007-09-07 23:38:34.250 250 12493.20 69.53 55325.03 88888.00 2007-09-07 23:38:34.375 250 12493.30 69.58 55325.05 88888.00 2007-09-07 23:38:34.500 250 12493.30 69.58 55325.07 88888.00 2007-09-07 23:38:34.625 250 12493.23 69.53 55325.03 88888.00 2007-09-07 23:38:34.750 250 12493.20 69.55 55325.03 88888.00 2007-09-07 23:38:34.875 250 12493.30 69.58 55325.03 88888.00 2007-09-07 23:38:35.000 250 12493.35 69.60 55325.05 88888.00 2007-09-07 23:38:35.125 250 12493.33 69.65 55325.05 88888.00 2007-09-07 23:38:35.250 250 12493.25 69.70 55325.10 88888.00 2007-09-07 23:38:35.375 250 12493.30 69.75 55325.12 88888.00 2007-09-07 23:38:35.500 250 12493.35 69.75 55325.07 88888.00 2007-09-07 23:38:35.625 250 12493.33 69.70 55325.03 88888.00 2007-09-07 23:38:35.750 250 12493.35 69.72 55325.00 88888.00 2007-09-07 23:38:35.875 250 12493.38 69.72 55325.03 88888.00 2007-09-07 23:38:36.000 250 12493.38 69.75 55325.07 88888.00 2007-09-07 23:38:36.125 250 12493.35 69.67 55325.05 88888.00 2007-09-07 23:38:36.250 250 12493.33 69.67 55325.05 88888.00 2007-09-07 23:38:36.375 250 12493.33 69.72 55325.03 88888.00 2007-09-07 23:38:36.500 250 12493.33 69.72 55324.97 88888.00 2007-09-07 23:38:36.625 250 12493.40 69.72 55325.00 88888.00 2007-09-07 23:38:36.750 250 12493.42 69.67 55325.03 88888.00 2007-09-07 23:38:36.875 250 12493.45 69.72 55325.07 88888.00 2007-09-07 23:38:37.000 250 12493.48 69.80 55325.07 88888.00 2007-09-07 23:38:37.125 250 12493.42 69.78 55325.10 88888.00 2007-09-07 23:38:37.250 250 12493.38 69.67 55325.00 88888.00 2007-09-07 23:38:37.375 250 12493.42 69.70 55325.00 88888.00 2007-09-07 23:38:37.500 250 12493.48 69.70 55325.03 88888.00 2007-09-07 23:38:37.625 250 12493.40 69.70 55325.00 88888.00 2007-09-07 23:38:37.750 250 12493.33 69.72 55325.00 88888.00 2007-09-07 23:38:37.875 250 12493.38 69.72 55325.03 88888.00 2007-09-07 23:38:38.000 250 12493.50 69.75 55325.00 88888.00 2007-09-07 23:38:38.125 250 12493.50 69.75 55325.03 88888.00 2007-09-07 23:38:38.250 250 12493.50 69.78 55325.03 88888.00 2007-09-07 23:38:38.375 250 12493.52 69.75 55325.03 88888.00 2007-09-07 23:38:38.500 250 12493.48 69.75 55324.97 88888.00 2007-09-07 23:38:38.625 250 12493.50 69.70 55324.97 88888.00 2007-09-07 23:38:38.750 250 12493.55 69.80 55324.97 88888.00 2007-09-07 23:38:38.875 250 12493.60 69.85 55325.00 88888.00 2007-09-07 23:38:39.000 250 12493.60 69.88 55325.00 88888.00 2007-09-07 23:38:39.125 250 12493.62 69.85 55325.00 88888.00 2007-09-07 23:38:39.250 250 12493.60 69.85 55325.03 88888.00 2007-09-07 23:38:39.375 250 12493.58 69.80 55325.00 88888.00 2007-09-07 23:38:39.500 250 12493.58 69.80 55324.97 88888.00 2007-09-07 23:38:39.625 250 12493.60 69.78 55324.95 88888.00 2007-09-07 23:38:39.750 250 12493.65 69.80 55324.95 88888.00 2007-09-07 23:38:39.875 250 12493.62 69.75 55324.90 88888.00 2007-09-07 23:38:40.000 250 12493.52 69.67 55324.88 88888.00 2007-09-07 23:38:40.125 250 12493.58 69.72 55324.90 88888.00 2007-09-07 23:38:40.250 250 12493.58 69.70 55324.90 88888.00 2007-09-07 23:38:40.375 250 12493.67 69.78 55324.88 88888.00 2007-09-07 23:38:40.500 250 12493.73 69.80 55324.95 88888.00 2007-09-07 23:38:40.625 250 12493.75 69.80 55324.95 88888.00 2007-09-07 23:38:40.750 250 12493.75 69.78 55324.97 88888.00 2007-09-07 23:38:40.875 250 12493.67 69.78 55324.95 88888.00 2007-09-07 23:38:41.000 250 12493.67 69.80 55324.93 88888.00 2007-09-07 23:38:41.125 250 12493.67 69.83 55324.90 88888.00 2007-09-07 23:38:41.250 250 12493.60 69.75 55324.90 88888.00 2007-09-07 23:38:41.375 250 12493.55 69.75 55324.90 88888.00 2007-09-07 23:38:41.500 250 12493.58 69.80 55324.90 88888.00 2007-09-07 23:38:41.625 250 12493.60 69.85 55324.90 88888.00 2007-09-07 23:38:41.750 250 12493.62 69.85 55324.93 88888.00 2007-09-07 23:38:41.875 250 12493.67 69.90 55324.93 88888.00 2007-09-07 23:38:42.000 250 12493.67 69.85 55324.90 88888.00 2007-09-07 23:38:42.125 250 12493.70 69.85 55324.93 88888.00 2007-09-07 23:38:42.250 250 12493.73 69.85 55324.90 88888.00 2007-09-07 23:38:42.375 250 12493.73 69.80 55324.90 88888.00 2007-09-07 23:38:42.500 250 12493.70 69.83 55324.90 88888.00 2007-09-07 23:38:42.625 250 12493.80 69.85 55324.88 88888.00 2007-09-07 23:38:42.750 250 12493.77 69.85 55324.88 88888.00 2007-09-07 23:38:42.875 250 12493.75 69.83 55324.88 88888.00 2007-09-07 23:38:43.000 250 12493.77 69.85 55324.88 88888.00 2007-09-07 23:38:43.125 250 12493.80 69.88 55324.90 88888.00 2007-09-07 23:38:43.250 250 12493.75 69.80 55324.88 88888.00 2007-09-07 23:38:43.375 250 12493.80 69.83 55324.88 88888.00 2007-09-07 23:38:43.500 250 12493.80 69.85 55324.85 88888.00 2007-09-07 23:38:43.625 250 12493.83 69.92 55324.88 88888.00 2007-09-07 23:38:43.750 250 12493.77 69.92 55324.88 88888.00 2007-09-07 23:38:43.875 250 12493.77 69.92 55324.88 88888.00 2007-09-07 23:38:44.000 250 12493.75 69.88 55324.85 88888.00 2007-09-07 23:38:44.125 250 12493.80 69.95 55324.82 88888.00 2007-09-07 23:38:44.250 250 12493.80 69.88 55324.85 88888.00 2007-09-07 23:38:44.375 250 12493.77 69.90 55324.82 88888.00 2007-09-07 23:38:44.500 250 12493.73 69.95 55324.82 88888.00 2007-09-07 23:38:44.625 250 12493.75 69.95 55324.82 88888.00 2007-09-07 23:38:44.750 250 12493.80 69.95 55324.85 88888.00 2007-09-07 23:38:44.875 250 12493.75 69.92 55324.80 88888.00 2007-09-07 23:38:45.000 250 12493.70 69.85 55324.78 88888.00 2007-09-07 23:38:45.125 250 12493.73 69.85 55324.82 88888.00 2007-09-07 23:38:45.250 250 12493.75 69.88 55324.85 88888.00 2007-09-07 23:38:45.375 250 12493.80 69.97 55324.85 88888.00 2007-09-07 23:38:45.500 250 12493.77 69.97 55324.82 88888.00 2007-09-07 23:38:45.625 250 12493.83 69.95 55324.78 88888.00 2007-09-07 23:38:45.750 250 12493.88 69.97 55324.78 88888.00 2007-09-07 23:38:45.875 250 12493.85 69.97 55324.75 88888.00 2007-09-07 23:38:46.000 250 12493.75 69.90 55324.72 88888.00 2007-09-07 23:38:46.125 250 12493.75 69.90 55324.75 88888.00 2007-09-07 23:38:46.250 250 12493.85 69.95 55324.75 88888.00 2007-09-07 23:38:46.375 250 12493.95 70.00 55324.75 88888.00 2007-09-07 23:38:46.500 250 12493.85 69.92 55324.70 88888.00 2007-09-07 23:38:46.625 250 12493.77 69.92 55324.70 88888.00 2007-09-07 23:38:46.750 250 12493.85 69.92 55324.70 88888.00 2007-09-07 23:38:46.875 250 12493.92 69.92 55324.72 88888.00 2007-09-07 23:38:47.000 250 12493.88 69.95 55324.72 88888.00 2007-09-07 23:38:47.125 250 12493.88 69.97 55324.75 88888.00 2007-09-07 23:38:47.250 250 12493.88 70.00 55324.75 88888.00 2007-09-07 23:38:47.375 250 12493.90 70.00 55324.75 88888.00 2007-09-07 23:38:47.500 250 12493.88 70.00 55324.75 88888.00 2007-09-07 23:38:47.625 250 12493.77 69.97 55324.72 88888.00 2007-09-07 23:38:47.750 250 12493.77 69.97 55324.70 88888.00 2007-09-07 23:38:47.875 250 12493.85 70.03 55324.75 88888.00 2007-09-07 23:38:48.000 250 12493.98 70.05 55324.72 88888.00 2007-09-07 23:38:48.125 250 12494.05 70.08 55324.72 88888.00 2007-09-07 23:38:48.250 250 12493.92 70.05 55324.72 88888.00 2007-09-07 23:38:48.375 250 12493.83 70.05 55324.70 88888.00 2007-09-07 23:38:48.500 250 12493.83 70.05 55324.70 88888.00 2007-09-07 23:38:48.625 250 12493.88 70.08 55324.70 88888.00 2007-09-07 23:38:48.750 250 12493.90 70.05 55324.68 88888.00 2007-09-07 23:38:48.875 250 12493.95 70.10 55324.68 88888.00 2007-09-07 23:38:49.000 250 12494.05 70.12 55324.70 88888.00 2007-09-07 23:38:49.125 250 12494.12 70.12 55324.75 88888.00 2007-09-07 23:38:49.250 250 12494.12 70.15 55324.75 88888.00 2007-09-07 23:38:49.375 250 12494.10 70.20 55324.72 88888.00 2007-09-07 23:38:49.500 250 12494.05 70.25 55324.75 88888.00 2007-09-07 23:38:49.625 250 12494.00 70.17 55324.68 88888.00 2007-09-07 23:38:49.750 250 12493.95 70.15 55324.68 88888.00 2007-09-07 23:38:49.875 250 12494.02 70.17 55324.65 88888.00 2007-09-07 23:38:50.000 250 12494.10 70.17 55324.68 88888.00 2007-09-07 23:38:50.125 250 12494.15 70.12 55324.68 88888.00 2007-09-07 23:38:50.250 250 12494.15 70.12 55324.72 88888.00 2007-09-07 23:38:50.375 250 12494.12 70.17 55324.72 88888.00 2007-09-07 23:38:50.500 250 12494.08 70.22 55324.72 88888.00 2007-09-07 23:38:50.625 250 12494.10 70.28 55324.72 88888.00 2007-09-07 23:38:50.750 250 12494.08 70.25 55324.70 88888.00 2007-09-07 23:38:50.875 250 12494.05 70.17 55324.72 88888.00 2007-09-07 23:38:51.000 250 12494.02 70.20 55324.72 88888.00 2007-09-07 23:38:51.125 250 12494.10 70.25 55324.72 88888.00 2007-09-07 23:38:51.250 250 12494.10 70.30 55324.75 88888.00 2007-09-07 23:38:51.375 250 12494.10 70.33 55324.75 88888.00 2007-09-07 23:38:51.500 250 12494.10 70.30 55324.75 88888.00 2007-09-07 23:38:51.625 250 12494.10 70.33 55324.72 88888.00 2007-09-07 23:38:51.750 250 12494.08 70.28 55324.68 88888.00 2007-09-07 23:38:51.875 250 12494.12 70.33 55324.65 88888.00 2007-09-07 23:38:52.000 250 12494.12 70.33 55324.68 88888.00 2007-09-07 23:38:52.125 250 12494.10 70.35 55324.68 88888.00 2007-09-07 23:38:52.250 250 12494.08 70.30 55324.65 88888.00 2007-09-07 23:38:52.375 250 12494.05 70.33 55324.68 88888.00 2007-09-07 23:38:52.500 250 12493.98 70.25 55324.62 88888.00 2007-09-07 23:38:52.625 250 12493.92 70.22 55324.55 88888.00 2007-09-07 23:38:52.750 250 12494.08 70.25 55324.57 88888.00 2007-09-07 23:38:52.875 250 12494.15 70.33 55324.60 88888.00 2007-09-07 23:38:53.000 250 12494.15 70.35 55324.60 88888.00 2007-09-07 23:38:53.125 250 12494.12 70.35 55324.60 88888.00 2007-09-07 23:38:53.250 250 12494.15 70.35 55324.62 88888.00 2007-09-07 23:38:53.375 250 12494.12 70.35 55324.62 88888.00 2007-09-07 23:38:53.500 250 12494.15 70.38 55324.60 88888.00 2007-09-07 23:38:53.625 250 12494.10 70.42 55324.60 88888.00 2007-09-07 23:38:53.750 250 12494.02 70.40 55324.62 88888.00 2007-09-07 23:38:53.875 250 12494.08 70.38 55324.62 88888.00 2007-09-07 23:38:54.000 250 12494.17 70.42 55324.60 88888.00 2007-09-07 23:38:54.125 250 12494.15 70.45 55324.65 88888.00 2007-09-07 23:38:54.250 250 12494.10 70.45 55324.65 88888.00 2007-09-07 23:38:54.375 250 12494.10 70.42 55324.60 88888.00 2007-09-07 23:38:54.500 250 12494.15 70.45 55324.62 88888.00 2007-09-07 23:38:54.625 250 12494.10 70.45 55324.62 88888.00 2007-09-07 23:38:54.750 250 12494.08 70.45 55324.62 88888.00 2007-09-07 23:38:54.875 250 12494.10 70.50 55324.65 88888.00 2007-09-07 23:38:55.000 250 12494.17 70.50 55324.65 88888.00 2007-09-07 23:38:55.125 250 12494.15 70.50 55324.62 88888.00 2007-09-07 23:38:55.250 250 12494.02 70.45 55324.60 88888.00 2007-09-07 23:38:55.375 250 12494.12 70.45 55324.62 88888.00 2007-09-07 23:38:55.500 250 12494.17 70.45 55324.62 88888.00 2007-09-07 23:38:55.625 250 12494.17 70.50 55324.60 88888.00 2007-09-07 23:38:55.750 250 12494.17 70.53 55324.60 88888.00 2007-09-07 23:38:55.875 250 12494.20 70.55 55324.62 88888.00 2007-09-07 23:38:56.000 250 12494.30 70.58 55324.62 88888.00 2007-09-07 23:38:56.125 250 12494.20 70.50 55324.62 88888.00 2007-09-07 23:38:56.250 250 12494.08 70.50 55324.65 88888.00 2007-09-07 23:38:56.375 250 12494.10 70.58 55324.62 88888.00 2007-09-07 23:38:56.500 250 12494.15 70.60 55324.62 88888.00 2007-09-07 23:38:56.625 250 12494.20 70.55 55324.62 88888.00 2007-09-07 23:38:56.750 250 12494.17 70.47 55324.62 88888.00 2007-09-07 23:38:56.875 250 12494.15 70.47 55324.62 88888.00 2007-09-07 23:38:57.000 250 12494.20 70.53 55324.62 88888.00 2007-09-07 23:38:57.125 250 12494.17 70.58 55324.68 88888.00 2007-09-07 23:38:57.250 250 12494.12 70.55 55324.68 88888.00 2007-09-07 23:38:57.375 250 12494.15 70.58 55324.65 88888.00 2007-09-07 23:38:57.500 250 12494.17 70.58 55324.62 88888.00 2007-09-07 23:38:57.625 250 12494.15 70.55 55324.57 88888.00 2007-09-07 23:38:57.750 250 12494.12 70.55 55324.57 88888.00 2007-09-07 23:38:57.875 250 12494.05 70.53 55324.55 88888.00 2007-09-07 23:38:58.000 250 12494.20 70.55 55324.55 88888.00 2007-09-07 23:38:58.125 250 12494.30 70.55 55324.57 88888.00 2007-09-07 23:38:58.250 250 12494.15 70.50 55324.57 88888.00 2007-09-07 23:38:58.375 250 12494.15 70.53 55324.55 88888.00 2007-09-07 23:38:58.500 250 12494.17 70.60 55324.50 88888.00 2007-09-07 23:38:58.625 250 12494.20 70.60 55324.53 88888.00 2007-09-07 23:38:58.750 250 12494.20 70.65 55324.53 88888.00 2007-09-07 23:38:58.875 250 12494.10 70.60 55324.53 88888.00 2007-09-07 23:38:59.000 250 12494.12 70.55 55324.55 88888.00 2007-09-07 23:38:59.125 250 12494.25 70.60 55324.60 88888.00 2007-09-07 23:38:59.250 250 12494.20 70.65 55324.60 88888.00 2007-09-07 23:38:59.375 250 12494.20 70.62 55324.57 88888.00 2007-09-07 23:38:59.500 250 12494.15 70.58 55324.55 88888.00 2007-09-07 23:38:59.625 250 12494.20 70.55 55324.57 88888.00 2007-09-07 23:38:59.750 250 12494.17 70.58 55324.60 88888.00 2007-09-07 23:38:59.875 250 12494.20 70.67 55324.60 88888.00 2007-09-07 23:39:00.000 250 12494.25 70.72 55324.60 88888.00 2007-09-07 23:39:00.125 250 12494.25 70.65 55324.53 88888.00 2007-09-07 23:39:00.250 250 12494.12 70.58 55324.53 88888.00 2007-09-07 23:39:00.375 250 12494.17 70.60 55324.55 88888.00 2007-09-07 23:39:00.500 250 12494.20 70.67 55324.57 88888.00 2007-09-07 23:39:00.625 250 12494.23 70.72 55324.57 88888.00 2007-09-07 23:39:00.750 250 12494.17 70.70 55324.60 88888.00 2007-09-07 23:39:00.875 250 12494.12 70.65 55324.60 88888.00 2007-09-07 23:39:01.000 250 12494.15 70.67 55324.57 88888.00 2007-09-07 23:39:01.125 250 12494.20 70.72 55324.62 88888.00 2007-09-07 23:39:01.250 250 12494.15 70.65 55324.62 88888.00 2007-09-07 23:39:01.375 250 12494.17 70.62 55324.60 88888.00 2007-09-07 23:39:01.500 250 12494.25 70.65 55324.60 88888.00 2007-09-07 23:39:01.625 250 12494.23 70.65 55324.60 88888.00 2007-09-07 23:39:01.750 250 12494.17 70.62 55324.57 88888.00 2007-09-07 23:39:01.875 250 12494.17 70.62 55324.57 88888.00 2007-09-07 23:39:02.000 250 12494.25 70.70 55324.62 88888.00 2007-09-07 23:39:02.125 250 12494.23 70.67 55324.65 88888.00 2007-09-07 23:39:02.250 250 12494.17 70.67 55324.65 88888.00 2007-09-07 23:39:02.375 250 12494.20 70.72 55324.62 88888.00 2007-09-07 23:39:02.500 250 12494.25 70.67 55324.60 88888.00 2007-09-07 23:39:02.625 250 12494.25 70.67 55324.62 88888.00 2007-09-07 23:39:02.750 250 12494.17 70.72 55324.62 88888.00 2007-09-07 23:39:02.875 250 12494.12 70.72 55324.65 88888.00 2007-09-07 23:39:03.000 250 12494.20 70.75 55324.68 88888.00 2007-09-07 23:39:03.125 250 12494.25 70.78 55324.68 88888.00 2007-09-07 23:39:03.250 250 12494.20 70.75 55324.65 88888.00 2007-09-07 23:39:03.375 250 12494.25 70.72 55324.62 88888.00 2007-09-07 23:39:03.500 250 12494.25 70.70 55324.60 88888.00 2007-09-07 23:39:03.625 250 12494.20 70.67 55324.55 88888.00 2007-09-07 23:39:03.750 250 12494.20 70.70 55324.62 88888.00 2007-09-07 23:39:03.875 250 12494.23 70.72 55324.60 88888.00 2007-09-07 23:39:04.000 250 12494.20 70.67 55324.55 88888.00 2007-09-07 23:39:04.125 250 12494.23 70.72 55324.57 88888.00 2007-09-07 23:39:04.250 250 12494.20 70.78 55324.57 88888.00 2007-09-07 23:39:04.375 250 12494.17 70.72 55324.57 88888.00 2007-09-07 23:39:04.500 250 12494.20 70.70 55324.57 88888.00 2007-09-07 23:39:04.625 250 12494.20 70.67 55324.55 88888.00 2007-09-07 23:39:04.750 250 12494.25 70.78 55324.57 88888.00 2007-09-07 23:39:04.875 250 12494.27 70.85 55324.60 88888.00 2007-09-07 23:39:05.000 250 12494.25 70.80 55324.60 88888.00 2007-09-07 23:39:05.125 250 12494.23 70.75 55324.62 88888.00 2007-09-07 23:39:05.250 250 12494.15 70.72 55324.60 88888.00 2007-09-07 23:39:05.375 250 12494.15 70.75 55324.57 88888.00 2007-09-07 23:39:05.500 250 12494.12 70.72 55324.60 88888.00 2007-09-07 23:39:05.625 250 12494.10 70.75 55324.62 88888.00 2007-09-07 23:39:05.750 250 12494.20 70.83 55324.68 88888.00 2007-09-07 23:39:05.875 250 12494.20 70.85 55324.70 88888.00 2007-09-07 23:39:06.000 250 12494.17 70.83 55324.68 88888.00 2007-09-07 23:39:06.125 250 12494.15 70.85 55324.65 88888.00 2007-09-07 23:39:06.250 250 12494.17 70.83 55324.68 88888.00 2007-09-07 23:39:06.375 250 12494.25 70.90 55324.70 88888.00 2007-09-07 23:39:06.500 250 12494.30 70.88 55324.70 88888.00 2007-09-07 23:39:06.625 250 12494.27 70.88 55324.70 88888.00 2007-09-07 23:39:06.750 250 12494.20 70.92 55324.68 88888.00 2007-09-07 23:39:06.875 250 12494.17 70.90 55324.65 88888.00 2007-09-07 23:39:07.000 250 12494.15 70.85 55324.65 88888.00 2007-09-07 23:39:07.125 250 12494.20 70.90 55324.70 88888.00 2007-09-07 23:39:07.250 250 12494.15 70.83 55324.68 88888.00 2007-09-07 23:39:07.375 250 12494.12 70.88 55324.68 88888.00 2007-09-07 23:39:07.500 250 12494.20 70.92 55324.70 88888.00 2007-09-07 23:39:07.625 250 12494.23 70.92 55324.70 88888.00 2007-09-07 23:39:07.750 250 12494.23 70.90 55324.70 88888.00 2007-09-07 23:39:07.875 250 12494.20 70.85 55324.68 88888.00 2007-09-07 23:39:08.000 250 12494.17 70.83 55324.68 88888.00 2007-09-07 23:39:08.125 250 12494.27 70.92 55324.72 88888.00 2007-09-07 23:39:08.250 250 12494.25 70.97 55324.72 88888.00 2007-09-07 23:39:08.375 250 12494.23 70.95 55324.70 88888.00 2007-09-07 23:39:08.500 250 12494.15 70.90 55324.68 88888.00 2007-09-07 23:39:08.625 250 12494.15 70.90 55324.70 88888.00 2007-09-07 23:39:08.750 250 12494.20 70.92 55324.72 88888.00 2007-09-07 23:39:08.875 250 12494.17 70.90 55324.70 88888.00 2007-09-07 23:39:09.000 250 12494.10 70.88 55324.68 88888.00 2007-09-07 23:39:09.125 250 12494.12 70.95 55324.68 88888.00 2007-09-07 23:39:09.250 250 12494.15 70.97 55324.65 88888.00 2007-09-07 23:39:09.375 250 12494.12 70.97 55324.65 88888.00 2007-09-07 23:39:09.500 250 12494.15 70.95 55324.70 88888.00 2007-09-07 23:39:09.625 250 12494.20 71.00 55324.65 88888.00 2007-09-07 23:39:09.750 250 12494.20 70.95 55324.65 88888.00 2007-09-07 23:39:09.875 250 12494.23 71.00 55324.65 88888.00 2007-09-07 23:39:10.000 250 12494.25 71.03 55324.62 88888.00 2007-09-07 23:39:10.125 250 12494.23 71.03 55324.62 88888.00 2007-09-07 23:39:10.250 250 12494.12 70.92 55324.62 88888.00 2007-09-07 23:39:10.375 250 12494.12 70.97 55324.60 88888.00 2007-09-07 23:39:10.500 250 12494.20 71.05 55324.62 88888.00 2007-09-07 23:39:10.625 250 12494.17 71.03 55324.62 88888.00 2007-09-07 23:39:10.750 250 12494.12 71.03 55324.62 88888.00 2007-09-07 23:39:10.875 250 12494.12 71.05 55324.60 88888.00 2007-09-07 23:39:11.000 250 12494.17 71.05 55324.62 88888.00 2007-09-07 23:39:11.125 250 12494.10 71.03 55324.62 88888.00 2007-09-07 23:39:11.250 250 12494.10 71.03 55324.62 88888.00 2007-09-07 23:39:11.375 250 12494.15 71.00 55324.62 88888.00 2007-09-07 23:39:11.500 250 12494.08 70.97 55324.60 88888.00 2007-09-07 23:39:11.625 250 12494.08 70.95 55324.57 88888.00 2007-09-07 23:39:11.750 250 12494.20 71.03 55324.57 88888.00 2007-09-07 23:39:11.875 250 12494.20 71.08 55324.65 88888.00 2007-09-07 23:39:12.000 250 12494.17 71.08 55324.62 88888.00 2007-09-07 23:39:12.125 250 12494.23 71.12 55324.65 88888.00 2007-09-07 23:39:12.250 250 12494.30 71.12 55324.65 88888.00 2007-09-07 23:39:12.375 250 12494.27 71.12 55324.62 88888.00 2007-09-07 23:39:12.500 250 12494.23 71.17 55324.65 88888.00 2007-09-07 23:39:12.625 250 12494.15 71.17 55324.65 88888.00 2007-09-07 23:39:12.750 250 12494.12 71.15 55324.65 88888.00 2007-09-07 23:39:12.875 250 12494.15 71.15 55324.65 88888.00 2007-09-07 23:39:13.000 250 12494.20 71.15 55324.62 88888.00 2007-09-07 23:39:13.125 250 12494.12 71.08 55324.65 88888.00 2007-09-07 23:39:13.250 250 12494.10 71.12 55324.70 88888.00 2007-09-07 23:39:13.375 250 12494.12 71.17 55324.70 88888.00 2007-09-07 23:39:13.500 250 12494.08 71.15 55324.65 88888.00 2007-09-07 23:39:13.625 250 12494.08 71.10 55324.65 88888.00 2007-09-07 23:39:13.750 250 12494.02 71.08 55324.62 88888.00 2007-09-07 23:39:13.875 250 12494.10 71.12 55324.62 88888.00 2007-09-07 23:39:14.000 250 12494.20 71.10 55324.65 88888.00 2007-09-07 23:39:14.125 250 12494.23 71.15 55324.72 88888.00 2007-09-07 23:39:14.250 250 12494.12 71.17 55324.72 88888.00 2007-09-07 23:39:14.375 250 12494.12 71.15 55324.70 88888.00 2007-09-07 23:39:14.500 250 12494.10 71.12 55324.68 88888.00 2007-09-07 23:39:14.625 250 12494.12 71.15 55324.70 88888.00 2007-09-07 23:39:14.750 250 12494.20 71.12 55324.70 88888.00 2007-09-07 23:39:14.875 250 12494.25 71.17 55324.70 88888.00 2007-09-07 23:39:15.000 250 12494.25 71.20 55324.72 88888.00 2007-09-07 23:39:15.125 250 12494.20 71.17 55324.70 88888.00 2007-09-07 23:39:15.250 250 12494.17 71.17 55324.68 88888.00 2007-09-07 23:39:15.375 250 12494.25 71.17 55324.68 88888.00 2007-09-07 23:39:15.500 250 12494.30 71.22 55324.70 88888.00 2007-09-07 23:39:15.625 250 12494.23 71.15 55324.65 88888.00 2007-09-07 23:39:15.750 250 12494.25 71.10 55324.65 88888.00 2007-09-07 23:39:15.875 250 12494.23 71.12 55324.65 88888.00 2007-09-07 23:39:16.000 250 12494.20 71.15 55324.62 88888.00 2007-09-07 23:39:16.125 250 12494.15 71.12 55324.65 88888.00 2007-09-07 23:39:16.250 250 12494.15 71.15 55324.65 88888.00 2007-09-07 23:39:16.375 250 12494.20 71.15 55324.65 88888.00 2007-09-07 23:39:16.500 250 12494.20 71.15 55324.68 88888.00 2007-09-07 23:39:16.625 250 12494.20 71.17 55324.68 88888.00 2007-09-07 23:39:16.750 250 12494.20 71.17 55324.68 88888.00 2007-09-07 23:39:16.875 250 12494.20 71.15 55324.70 88888.00 2007-09-07 23:39:17.000 250 12494.20 71.12 55324.70 88888.00 2007-09-07 23:39:17.125 250 12494.17 71.15 55324.70 88888.00 2007-09-07 23:39:17.250 250 12494.08 71.08 55324.70 88888.00 2007-09-07 23:39:17.375 250 12494.10 71.10 55324.70 88888.00 2007-09-07 23:39:17.500 250 12494.10 71.10 55324.70 88888.00 2007-09-07 23:39:17.625 250 12494.00 71.10 55324.68 88888.00 2007-09-07 23:39:17.750 250 12494.05 71.10 55324.70 88888.00 2007-09-07 23:39:17.875 250 12494.08 71.12 55324.72 88888.00 2007-09-07 23:39:18.000 250 12494.17 71.12 55324.72 88888.00 2007-09-07 23:39:18.125 250 12494.20 71.12 55324.75 88888.00 2007-09-07 23:39:18.250 250 12494.17 71.12 55324.72 88888.00 2007-09-07 23:39:18.375 250 12494.17 71.12 55324.72 88888.00 2007-09-07 23:39:18.500 250 12494.17 71.08 55324.72 88888.00 2007-09-07 23:39:18.625 250 12494.12 71.10 55324.72 88888.00 2007-09-07 23:39:18.750 250 12494.12 71.12 55324.75 88888.00 2007-09-07 23:39:18.875 250 12494.10 71.10 55324.75 88888.00 2007-09-07 23:39:19.000 250 12494.10 71.10 55324.70 88888.00 2007-09-07 23:39:19.125 250 12494.15 71.10 55324.75 88888.00 2007-09-07 23:39:19.250 250 12494.17 71.08 55324.75 88888.00 2007-09-07 23:39:19.375 250 12494.27 71.10 55324.75 88888.00 2007-09-07 23:39:19.500 250 12494.27 71.12 55324.78 88888.00 2007-09-07 23:39:19.625 250 12494.25 71.20 55324.78 88888.00 2007-09-07 23:39:19.750 250 12494.23 71.12 55324.75 88888.00 2007-09-07 23:39:19.875 250 12494.12 71.00 55324.72 88888.00 2007-09-07 23:39:20.000 250 12494.12 71.00 55324.72 88888.00 2007-09-07 23:39:20.125 250 12494.10 71.05 55324.78 88888.00 2007-09-07 23:39:20.250 250 12494.10 70.97 55324.78 88888.00 2007-09-07 23:39:20.375 250 12494.10 71.00 55324.78 88888.00 2007-09-07 23:39:20.500 250 12494.10 71.00 55324.80 88888.00 2007-09-07 23:39:20.625 250 12494.05 71.03 55324.80 88888.00 2007-09-07 23:39:20.750 250 12494.05 71.05 55324.78 88888.00 2007-09-07 23:39:20.875 250 12494.00 71.05 55324.78 88888.00 2007-09-07 23:39:21.000 250 12494.08 71.05 55324.75 88888.00 2007-09-07 23:39:21.125 250 12494.10 71.05 55324.78 88888.00 2007-09-07 23:39:21.250 250 12494.12 71.08 55324.80 88888.00 2007-09-07 23:39:21.375 250 12494.15 71.08 55324.82 88888.00 2007-09-07 23:39:21.500 250 12494.12 71.05 55324.88 88888.00 2007-09-07 23:39:21.625 250 12494.20 71.05 55324.85 88888.00 2007-09-07 23:39:21.750 250 12494.15 71.00 55324.80 88888.00 2007-09-07 23:39:21.875 250 12494.17 70.90 55324.78 88888.00 2007-09-07 23:39:22.000 250 12494.23 70.90 55324.75 88888.00 2007-09-07 23:39:22.125 250 12494.17 70.92 55324.78 88888.00 2007-09-07 23:39:22.250 250 12494.10 70.95 55324.75 88888.00 2007-09-07 23:39:22.375 250 12494.17 70.95 55324.75 88888.00 2007-09-07 23:39:22.500 250 12494.23 70.97 55324.78 88888.00 2007-09-07 23:39:22.625 250 12494.17 70.92 55324.78 88888.00 2007-09-07 23:39:22.750 250 12494.23 70.92 55324.78 88888.00 2007-09-07 23:39:22.875 250 12494.20 70.95 55324.78 88888.00 2007-09-07 23:39:23.000 250 12494.25 70.97 55324.80 88888.00 2007-09-07 23:39:23.125 250 12494.25 70.90 55324.82 88888.00 2007-09-07 23:39:23.250 250 12494.23 70.92 55324.82 88888.00 2007-09-07 23:39:23.375 250 12494.23 70.95 55324.82 88888.00 2007-09-07 23:39:23.500 250 12494.17 70.88 55324.82 88888.00 2007-09-07 23:39:23.625 250 12494.20 70.88 55324.85 88888.00 2007-09-07 23:39:23.750 250 12494.25 70.95 55324.88 88888.00 2007-09-07 23:39:23.875 250 12494.20 70.95 55324.88 88888.00 2007-09-07 23:39:24.000 250 12494.12 70.90 55324.88 88888.00 2007-09-07 23:39:24.125 250 12494.12 70.95 55324.88 88888.00 2007-09-07 23:39:24.250 250 12494.12 70.88 55324.88 88888.00 2007-09-07 23:39:24.375 250 12494.17 70.90 55324.88 88888.00 2007-09-07 23:39:24.500 250 12494.17 70.92 55324.88 88888.00 2007-09-07 23:39:24.625 250 12494.12 70.88 55324.85 88888.00 2007-09-07 23:39:24.750 250 12494.08 70.90 55324.82 88888.00 2007-09-07 23:39:24.875 250 12494.08 70.90 55324.85 88888.00 2007-09-07 23:39:25.000 250 12494.08 70.90 55324.88 88888.00 2007-09-07 23:39:25.125 250 12494.20 70.83 55324.88 88888.00 2007-09-07 23:39:25.250 250 12494.20 70.85 55324.90 88888.00 2007-09-07 23:39:25.375 250 12494.25 70.90 55324.88 88888.00 2007-09-07 23:39:25.500 250 12494.23 70.90 55324.85 88888.00 2007-09-07 23:39:25.625 250 12494.17 70.85 55324.85 88888.00 2007-09-07 23:39:25.750 250 12494.17 70.83 55324.88 88888.00 2007-09-07 23:39:25.875 250 12494.20 70.90 55324.90 88888.00 2007-09-07 23:39:26.000 250 12494.23 70.95 55324.93 88888.00 2007-09-07 23:39:26.125 250 12494.15 70.88 55324.90 88888.00 2007-09-07 23:39:26.250 250 12493.98 70.88 55324.88 88888.00 2007-09-07 23:39:26.375 250 12494.05 70.88 55324.88 88888.00 2007-09-07 23:39:26.500 250 12494.08 70.90 55324.90 88888.00 2007-09-07 23:39:26.625 250 12494.10 70.88 55324.93 88888.00 2007-09-07 23:39:26.750 250 12493.98 70.85 55324.90 88888.00 2007-09-07 23:39:26.875 250 12494.02 70.85 55324.90 88888.00 2007-09-07 23:39:27.000 250 12494.00 70.88 55324.88 88888.00 2007-09-07 23:39:27.125 250 12494.02 70.88 55324.88 88888.00 2007-09-07 23:39:27.250 250 12494.05 70.72 55324.88 88888.00 2007-09-07 23:39:27.375 250 12494.10 70.78 55324.93 88888.00 2007-09-07 23:39:27.500 250 12494.17 70.83 55324.90 88888.00 2007-09-07 23:39:27.625 250 12494.12 70.80 55324.90 88888.00 2007-09-07 23:39:27.750 250 12494.10 70.70 55324.88 88888.00 2007-09-07 23:39:27.875 250 12494.08 70.75 55324.85 88888.00 2007-09-07 23:39:28.000 250 12494.12 70.78 55324.85 88888.00 2007-09-07 23:39:28.125 250 12494.12 70.83 55324.90 88888.00 2007-09-07 23:39:28.250 250 12494.10 70.85 55324.90 88888.00 2007-09-07 23:39:28.375 250 12494.10 70.83 55324.88 88888.00 2007-09-07 23:39:28.500 250 12494.15 70.85 55324.88 88888.00 2007-09-07 23:39:28.625 250 12494.12 70.83 55324.90 88888.00 2007-09-07 23:39:28.750 250 12494.08 70.75 55324.90 88888.00 2007-09-07 23:39:28.875 250 12494.05 70.80 55324.88 88888.00 2007-09-07 23:39:29.000 250 12494.10 70.80 55324.88 88888.00 2007-09-07 23:39:29.125 250 12494.10 70.75 55324.88 88888.00 2007-09-07 23:39:29.250 250 12494.12 70.72 55324.88 88888.00 2007-09-07 23:39:29.375 250 12494.17 70.78 55324.90 88888.00 2007-09-07 23:39:29.500 250 12494.17 70.83 55324.95 88888.00 2007-09-07 23:39:29.625 250 12494.15 70.78 55324.93 88888.00 2007-09-07 23:39:29.750 250 12494.10 70.80 55324.93 88888.00 2007-09-07 23:39:29.875 250 12494.12 70.83 55324.95 88888.00 2007-09-07 23:39:30.000 250 12494.15 70.83 55324.97 88888.00 2007-09-07 23:39:30.125 250 12494.15 70.78 55324.97 88888.00 2007-09-07 23:39:30.250 250 12494.15 70.75 55325.03 88888.00 2007-09-07 23:39:30.375 250 12494.17 70.80 55325.05 88888.00 2007-09-07 23:39:30.500 250 12494.12 70.78 55325.00 88888.00 2007-09-07 23:39:30.625 250 12494.10 70.72 55324.95 88888.00 2007-09-07 23:39:30.750 250 12494.15 70.75 55324.95 88888.00 2007-09-07 23:39:30.875 250 12494.15 70.75 55324.97 88888.00 2007-09-07 23:39:31.000 250 12494.10 70.67 55324.97 88888.00 2007-09-07 23:39:31.125 250 12494.12 70.70 55324.97 88888.00 2007-09-07 23:39:31.250 250 12494.17 70.85 55325.00 88888.00 2007-09-07 23:39:31.375 250 12494.30 70.88 55325.05 88888.00 2007-09-07 23:39:31.500 250 12494.23 70.78 55325.00 88888.00 2007-09-07 23:39:31.625 250 12494.12 70.70 55324.97 88888.00 2007-09-07 23:39:31.750 250 12494.10 70.67 55325.03 88888.00 2007-09-07 23:39:31.875 250 12494.08 70.72 55324.97 88888.00 2007-09-07 23:39:32.000 250 12494.15 70.72 55324.95 88888.00 2007-09-07 23:39:32.125 250 12494.17 70.70 55324.97 88888.00 2007-09-07 23:39:32.250 250 12494.10 70.67 55325.00 88888.00 2007-09-07 23:39:32.375 250 12494.08 70.70 55325.00 88888.00 2007-09-07 23:39:32.500 250 12494.10 70.67 55325.00 88888.00 2007-09-07 23:39:32.625 250 12494.10 70.67 55325.00 88888.00 2007-09-07 23:39:32.750 250 12494.08 70.67 55325.00 88888.00 2007-09-07 23:39:32.875 250 12494.15 70.67 55325.03 88888.00 2007-09-07 23:39:33.000 250 12494.15 70.62 55325.00 88888.00 2007-09-07 23:39:33.125 250 12494.23 70.62 55325.00 88888.00 2007-09-07 23:39:33.250 250 12494.23 70.72 55325.07 88888.00 2007-09-07 23:39:33.375 250 12494.23 70.72 55325.05 88888.00 2007-09-07 23:39:33.500 250 12494.17 70.70 55325.00 88888.00 2007-09-07 23:39:33.625 250 12494.20 70.72 55325.00 88888.00 2007-09-07 23:39:33.750 250 12494.12 70.60 55324.97 88888.00 2007-09-07 23:39:33.875 250 12494.08 70.58 55324.93 88888.00 2007-09-07 23:39:34.000 250 12494.10 70.58 55324.93 88888.00 2007-09-07 23:39:34.125 250 12494.12 70.60 55324.95 88888.00 2007-09-07 23:39:34.250 250 12494.08 70.60 55324.97 88888.00 2007-09-07 23:39:34.375 250 12494.17 70.58 55324.97 88888.00 2007-09-07 23:39:34.500 250 12494.12 70.53 55324.97 88888.00 2007-09-07 23:39:34.625 250 12494.15 70.55 55324.97 88888.00 2007-09-07 23:39:34.750 250 12494.15 70.60 55325.00 88888.00 2007-09-07 23:39:34.875 250 12494.17 70.58 55325.03 88888.00 2007-09-07 23:39:35.000 250 12494.25 70.53 55325.00 88888.00 2007-09-07 23:39:35.125 250 12494.23 70.53 55325.00 88888.00 2007-09-07 23:39:35.250 250 12494.17 70.53 55325.03 88888.00 2007-09-07 23:39:35.375 250 12494.20 70.55 55325.00 88888.00 2007-09-07 23:39:35.500 250 12494.20 70.50 55325.00 88888.00 2007-09-07 23:39:35.625 250 12494.23 70.47 55324.97 88888.00 2007-09-07 23:39:35.750 250 12494.17 70.50 55324.97 88888.00 2007-09-07 23:39:35.875 250 12494.20 70.60 55325.03 88888.00 2007-09-07 23:39:36.000 250 12494.15 70.53 55325.03 88888.00 2007-09-07 23:39:36.125 250 12494.15 70.53 55325.05 88888.00 2007-09-07 23:39:36.250 250 12494.12 70.50 55325.07 88888.00 2007-09-07 23:39:36.375 250 12494.10 70.50 55325.05 88888.00 2007-09-07 23:39:36.500 250 12494.08 70.50 55325.07 88888.00 2007-09-07 23:39:36.625 250 12494.08 70.47 55325.05 88888.00 2007-09-07 23:39:36.750 250 12494.02 70.47 55325.03 88888.00 2007-09-07 23:39:36.875 250 12494.02 70.42 55325.05 88888.00 2007-09-07 23:39:37.000 250 12494.05 70.40 55325.05 88888.00 2007-09-07 23:39:37.125 250 12494.00 70.40 55325.05 88888.00 2007-09-07 23:39:37.250 250 12493.88 70.40 55325.07 88888.00 2007-09-07 23:39:37.375 250 12493.92 70.40 55325.10 88888.00 2007-09-07 23:39:37.500 250 12494.00 70.42 55325.07 88888.00 2007-09-07 23:39:37.625 250 12494.02 70.42 55325.05 88888.00 2007-09-07 23:39:37.750 250 12494.08 70.45 55325.07 88888.00 2007-09-07 23:39:37.875 250 12494.12 70.42 55325.10 88888.00 2007-09-07 23:39:38.000 250 12494.15 70.42 55325.05 88888.00 2007-09-07 23:39:38.125 250 12494.12 70.40 55325.03 88888.00 2007-09-07 23:39:38.250 250 12494.10 70.38 55325.05 88888.00 2007-09-07 23:39:38.375 250 12494.15 70.38 55325.03 88888.00 2007-09-07 23:39:38.500 250 12494.12 70.35 55325.05 88888.00 2007-09-07 23:39:38.625 250 12494.15 70.40 55325.05 88888.00 2007-09-07 23:39:38.750 250 12494.10 70.42 55325.03 88888.00 2007-09-07 23:39:38.875 250 12494.05 70.33 55325.00 88888.00 2007-09-07 23:39:39.000 250 12494.08 70.22 55325.00 88888.00 2007-09-07 23:39:39.125 250 12494.05 70.25 55325.03 88888.00 2007-09-07 23:39:39.250 250 12493.27 70.83 55325.97 88888.00 2007-09-07 23:39:39.375 250 12493.33 70.90 55325.97 88888.00 2007-09-07 23:39:39.500 250 12493.35 70.88 55325.97 88888.00 2007-09-07 23:39:39.625 250 12493.38 70.85 55325.97 88888.00 2007-09-07 23:39:39.750 250 12493.35 70.88 55326.00 88888.00 2007-09-07 23:39:39.875 250 12493.30 70.80 55325.95 88888.00 2007-09-07 23:39:40.000 250 12493.33 70.78 55325.97 88888.00 2007-09-07 23:39:40.125 250 12493.33 70.78 55325.95 88888.00 2007-09-07 23:39:40.250 250 12494.00 70.20 55325.00 88888.00 2007-09-07 23:39:40.375 250 12494.05 70.20 55325.05 88888.00 2007-09-07 23:39:40.500 250 12494.05 70.20 55325.07 88888.00 2007-09-07 23:39:40.625 250 12493.98 70.17 55325.05 88888.00 2007-09-07 23:39:40.750 250 12494.00 70.20 55325.03 88888.00 2007-09-07 23:39:40.875 250 12493.95 70.25 55325.03 88888.00 2007-09-07 23:39:41.000 250 12493.95 70.17 55325.00 88888.00 2007-09-07 23:39:41.125 250 12494.00 70.17 55325.05 88888.00 2007-09-07 23:39:41.250 250 12494.02 70.17 55325.07 88888.00 2007-09-07 23:39:41.375 250 12494.12 70.20 55325.07 88888.00 2007-09-07 23:39:41.500 250 12494.08 70.17 55325.07 88888.00 2007-09-07 23:39:41.625 250 12494.05 70.17 55325.07 88888.00 2007-09-07 23:39:41.750 250 12494.10 70.17 55325.07 88888.00 2007-09-07 23:39:41.875 250 12494.08 70.17 55325.07 88888.00 2007-09-07 23:39:42.000 250 12494.02 70.17 55325.10 88888.00 2007-09-07 23:39:42.125 250 12494.10 70.17 55325.12 88888.00 2007-09-07 23:39:42.250 250 12494.12 70.20 55325.15 88888.00 2007-09-07 23:39:42.375 250 12494.05 70.20 55325.12 88888.00 2007-09-07 23:39:42.500 250 12494.00 70.15 55325.10 88888.00 2007-09-07 23:39:42.625 250 12494.02 70.12 55325.15 88888.00 2007-09-07 23:39:42.750 250 12493.98 70.12 55325.07 88888.00 2007-09-07 23:39:42.875 250 12493.92 70.15 55325.10 88888.00 2007-09-07 23:39:43.000 250 12494.00 70.08 55325.10 88888.00 2007-09-07 23:39:43.125 250 12493.98 70.08 55325.10 88888.00 2007-09-07 23:39:43.250 250 12494.02 70.05 55325.12 88888.00 2007-09-07 23:39:43.375 250 12494.02 70.08 55325.10 88888.00 2007-09-07 23:39:43.500 250 12494.05 70.08 55325.12 88888.00 2007-09-07 23:39:43.625 250 12494.02 70.10 55325.10 88888.00 2007-09-07 23:39:43.750 250 12494.00 70.12 55325.10 88888.00 2007-09-07 23:39:43.875 250 12493.98 70.12 55325.15 88888.00 2007-09-07 23:39:44.000 250 12493.95 70.08 55325.15 88888.00 2007-09-07 23:39:44.125 250 12493.92 70.05 55325.18 88888.00 2007-09-07 23:39:44.250 250 12493.92 70.05 55325.20 88888.00 2007-09-07 23:39:44.375 250 12493.88 70.00 55325.18 88888.00 2007-09-07 23:39:44.500 250 12493.88 69.97 55325.15 88888.00 2007-09-07 23:39:44.625 250 12493.92 70.03 55325.15 88888.00 2007-09-07 23:39:44.750 250 12493.95 70.08 55325.22 88888.00 2007-09-07 23:39:44.875 250 12494.00 70.05 55325.18 88888.00 2007-09-07 23:39:45.000 250 12494.05 70.03 55325.18 88888.00 2007-09-07 23:39:45.125 250 12494.00 70.05 55325.20 88888.00 2007-09-07 23:39:45.250 250 12494.02 70.08 55325.18 88888.00 2007-09-07 23:39:45.375 250 12494.02 70.08 55325.15 88888.00 2007-09-07 23:39:45.500 250 12493.98 70.05 55325.15 88888.00 2007-09-07 23:39:45.625 250 12493.92 70.08 55325.18 88888.00 2007-09-07 23:39:45.750 250 12493.88 70.03 55325.12 88888.00 2007-09-07 23:39:45.875 250 12493.90 70.00 55325.07 88888.00 2007-09-07 23:39:46.000 250 12493.92 69.97 55325.05 88888.00 2007-09-07 23:39:46.125 250 12493.90 69.97 55325.05 88888.00 2007-09-07 23:39:46.250 250 12493.92 69.97 55325.07 88888.00 2007-09-07 23:39:46.375 250 12493.95 69.97 55325.05 88888.00 2007-09-07 23:39:46.500 250 12493.92 69.95 55325.05 88888.00 2007-09-07 23:39:46.625 250 12493.90 70.00 55325.05 88888.00 2007-09-07 23:39:46.750 250 12494.00 70.00 55325.07 88888.00 2007-09-07 23:39:46.875 250 12494.05 69.95 55325.10 88888.00 2007-09-07 23:39:47.000 250 12493.98 69.97 55325.07 88888.00 2007-09-07 23:39:47.125 250 12494.00 70.00 55325.10 88888.00 2007-09-07 23:39:47.250 250 12493.95 69.97 55325.12 88888.00 2007-09-07 23:39:47.375 250 12493.90 69.95 55325.12 88888.00 2007-09-07 23:39:47.500 250 12493.95 69.97 55325.10 88888.00 2007-09-07 23:39:47.625 250 12494.02 70.05 55325.10 88888.00 2007-09-07 23:39:47.750 250 12494.00 70.03 55325.07 88888.00 2007-09-07 23:39:47.875 250 12493.92 70.00 55325.10 88888.00 2007-09-07 23:39:48.000 250 12493.92 69.97 55325.10 88888.00 2007-09-07 23:39:48.125 250 12493.95 69.95 55325.07 88888.00 2007-09-07 23:39:48.250 250 12493.98 70.03 55325.10 88888.00 2007-09-07 23:39:48.375 250 12494.08 70.05 55325.12 88888.00 2007-09-07 23:39:48.500 250 12494.02 70.03 55325.10 88888.00 2007-09-07 23:39:48.625 250 12494.02 70.03 55325.07 88888.00 2007-09-07 23:39:48.750 250 12494.02 70.03 55325.07 88888.00 2007-09-07 23:39:48.875 250 12493.98 70.03 55325.05 88888.00 2007-09-07 23:39:49.000 250 12493.98 70.00 55325.05 88888.00 2007-09-07 23:39:49.125 250 12493.98 69.97 55325.07 88888.00 2007-09-07 23:39:49.250 250 12493.92 70.00 55325.07 88888.00 2007-09-07 23:39:49.375 250 12493.98 70.03 55325.07 88888.00 2007-09-07 23:39:49.500 250 12494.00 70.03 55325.05 88888.00 2007-09-07 23:39:49.625 250 12494.00 70.00 55325.05 88888.00 2007-09-07 23:39:49.750 250 12493.98 70.03 55325.05 88888.00 2007-09-07 23:39:49.875 250 12493.92 70.03 55325.05 88888.00 2007-09-07 23:39:50.000 250 12493.98 70.03 55325.03 88888.00 2007-09-07 23:39:50.125 250 12494.02 70.00 55325.03 88888.00 2007-09-07 23:39:50.250 250 12493.98 70.00 55325.07 88888.00 2007-09-07 23:39:50.375 250 12494.00 70.03 55325.07 88888.00 2007-09-07 23:39:50.500 250 12494.08 70.03 55325.10 88888.00 2007-09-07 23:39:50.625 250 12494.10 70.08 55325.10 88888.00 2007-09-07 23:39:50.750 250 12494.10 70.03 55325.07 88888.00 2007-09-07 23:39:50.875 250 12494.02 69.95 55325.05 88888.00 2007-09-07 23:39:51.000 250 12493.92 69.95 55325.05 88888.00 2007-09-07 23:39:51.125 250 12493.88 69.97 55325.07 88888.00 2007-09-07 23:39:51.250 250 12493.90 70.03 55325.10 88888.00 2007-09-07 23:39:51.375 250 12493.90 70.10 55325.10 88888.00 2007-09-07 23:39:51.500 250 12493.92 70.08 55325.07 88888.00 2007-09-07 23:39:51.625 250 12494.00 70.03 55325.03 88888.00 2007-09-07 23:39:51.750 250 12494.00 69.97 55325.03 88888.00 2007-09-07 23:39:51.875 250 12493.95 69.95 55324.97 88888.00 2007-09-07 23:39:52.000 250 12493.95 69.90 55324.95 88888.00 2007-09-07 23:39:52.125 250 12493.92 69.90 55324.97 88888.00 2007-09-07 23:39:52.250 250 12493.95 69.90 55324.97 88888.00 2007-09-07 23:39:52.375 250 12494.05 69.97 55324.97 88888.00 2007-09-07 23:39:52.500 250 12494.05 70.00 55324.97 88888.00 2007-09-07 23:39:52.625 250 12494.02 70.03 55324.97 88888.00 2007-09-07 23:39:52.750 250 12493.98 69.97 55325.00 88888.00 2007-09-07 23:39:52.875 250 12494.05 69.97 55325.00 88888.00 2007-09-07 23:39:53.000 250 12494.02 69.97 55324.97 88888.00 2007-09-07 23:39:53.125 250 12494.05 70.05 55325.05 88888.00 2007-09-07 23:39:53.250 250 12494.00 70.03 55325.03 88888.00 2007-09-07 23:39:53.375 250 12493.98 69.95 55325.00 88888.00 2007-09-07 23:39:53.500 250 12494.00 69.95 55324.95 88888.00 2007-09-07 23:39:53.625 250 12494.12 70.03 55325.00 88888.00 2007-09-07 23:39:53.750 250 12494.20 70.15 55325.05 88888.00 2007-09-07 23:39:53.875 250 12494.12 70.10 55325.05 88888.00 2007-09-07 23:39:54.000 250 12494.08 70.03 55325.00 88888.00 2007-09-07 23:39:54.125 250 12494.12 70.00 55325.03 88888.00 2007-09-07 23:39:54.250 250 12494.12 70.05 55325.03 88888.00 2007-09-07 23:39:54.375 250 12494.12 70.05 55325.05 88888.00 2007-09-07 23:39:54.500 250 12494.20 70.03 55325.03 88888.00 2007-09-07 23:39:54.625 250 12494.25 70.03 55325.03 88888.00 2007-09-07 23:39:54.750 250 12494.23 70.08 55325.05 88888.00 2007-09-07 23:39:54.875 250 12494.23 70.08 55325.00 88888.00 2007-09-07 23:39:55.000 250 12494.17 70.08 55324.97 88888.00 2007-09-07 23:39:55.125 250 12494.17 70.05 55325.00 88888.00 2007-09-07 23:39:55.250 250 12494.17 70.10 55325.05 88888.00 2007-09-07 23:39:55.375 250 12494.15 70.15 55325.07 88888.00 2007-09-07 23:39:55.500 250 12494.17 70.08 55325.03 88888.00 2007-09-07 23:39:55.625 250 12494.12 70.03 55324.97 88888.00 2007-09-07 23:39:55.750 250 12494.08 70.00 55324.97 88888.00 2007-09-07 23:39:55.875 250 12494.08 69.97 55324.97 88888.00 2007-09-07 23:39:56.000 250 12494.08 70.03 55324.97 88888.00 2007-09-07 23:39:56.125 250 12494.10 70.08 55325.00 88888.00 2007-09-07 23:39:56.250 250 12494.12 70.08 55325.03 88888.00 2007-09-07 23:39:56.375 250 12494.17 70.10 55325.03 88888.00 2007-09-07 23:39:56.500 250 12494.12 70.05 55325.03 88888.00 2007-09-07 23:39:56.625 250 12494.10 70.05 55325.05 88888.00 2007-09-07 23:39:56.750 250 12494.17 70.08 55325.03 88888.00 2007-09-07 23:39:56.875 250 12494.20 70.10 55325.03 88888.00 2007-09-07 23:39:57.000 250 12494.23 70.05 55325.03 88888.00 2007-09-07 23:39:57.125 250 12494.15 70.03 55324.97 88888.00 2007-09-07 23:39:57.250 250 12494.17 70.05 55325.03 88888.00 2007-09-07 23:39:57.375 250 12494.23 70.08 55325.05 88888.00 2007-09-07 23:39:57.500 250 12494.20 70.05 55325.00 88888.00 2007-09-07 23:39:57.625 250 12494.23 70.08 55325.00 88888.00 2007-09-07 23:39:57.750 250 12494.27 70.10 55325.00 88888.00 2007-09-07 23:39:57.875 250 12494.20 70.05 55324.95 88888.00 2007-09-07 23:39:58.000 250 12494.12 70.03 55324.93 88888.00 2007-09-07 23:39:58.125 250 12494.08 70.00 55324.95 88888.00 2007-09-07 23:39:58.250 250 12494.08 69.95 55324.95 88888.00 2007-09-07 23:39:58.375 250 12494.15 69.97 55324.97 88888.00 2007-09-07 23:39:58.500 250 12494.12 69.95 55324.95 88888.00 2007-09-07 23:39:58.625 250 12494.08 69.92 55324.95 88888.00 2007-09-07 23:39:58.750 250 12494.10 70.03 55325.03 88888.00 2007-09-07 23:39:58.875 250 12494.20 70.05 55324.97 88888.00 2007-09-07 23:39:59.000 250 12494.25 70.08 55324.93 88888.00 2007-09-07 23:39:59.125 250 12494.15 70.00 55324.93 88888.00 2007-09-07 23:39:59.250 250 12494.10 70.00 55324.95 88888.00 2007-09-07 23:39:59.375 250 12494.08 70.00 55324.93 88888.00 2007-09-07 23:39:59.500 250 12494.10 70.05 55324.95 88888.00 2007-09-07 23:39:59.625 250 12494.10 70.08 55324.97 88888.00 2007-09-07 23:39:59.750 250 12494.15 70.10 55325.00 88888.00 2007-09-07 23:39:59.875 250 12494.15 70.05 55325.00 88888.00 2007-09-07 23:40:00.000 250 12494.17 70.08 55324.97 88888.00 2007-09-07 23:40:00.125 250 12494.23 70.08 55324.95 88888.00 2007-09-07 23:40:00.250 250 12494.23 70.08 55324.97 88888.00 2007-09-07 23:40:00.375 250 12494.12 70.05 55324.97 88888.00 2007-09-07 23:40:00.500 250 12494.10 70.08 55325.00 88888.00 2007-09-07 23:40:00.625 250 12494.12 70.08 55324.97 88888.00 2007-09-07 23:40:00.750 250 12494.17 70.10 55324.97 88888.00 2007-09-07 23:40:00.875 250 12494.23 70.05 55324.97 88888.00 2007-09-07 23:40:01.000 250 12494.20 70.00 55324.95 88888.00 2007-09-07 23:40:01.125 250 12494.15 70.05 55324.95 88888.00 2007-09-07 23:40:01.250 250 12494.12 70.10 55324.95 88888.00 2007-09-07 23:40:01.375 250 12494.12 70.12 55324.93 88888.00 2007-09-07 23:40:01.500 250 12494.15 70.08 55324.95 88888.00 2007-09-07 23:40:01.625 250 12494.23 70.05 55324.97 88888.00 2007-09-07 23:40:01.750 250 12494.27 70.08 55325.00 88888.00 2007-09-07 23:40:01.875 250 12494.30 70.10 55324.97 88888.00 2007-09-07 23:40:02.000 250 12494.27 70.10 55325.00 88888.00 2007-09-07 23:40:02.125 250 12494.25 70.10 55325.00 88888.00 2007-09-07 23:40:02.250 250 12494.17 70.05 55324.95 88888.00 2007-09-07 23:40:02.375 250 12494.20 70.05 55324.93 88888.00 2007-09-07 23:40:02.500 250 12494.23 70.10 55324.95 88888.00 2007-09-07 23:40:02.625 250 12494.25 70.08 55324.97 88888.00 2007-09-07 23:40:02.750 250 12494.27 70.00 55324.97 88888.00 2007-09-07 23:40:02.875 250 12494.30 70.03 55324.95 88888.00 2007-09-07 23:40:03.000 250 12494.33 70.15 55324.97 88888.00 2007-09-07 23:40:03.125 250 12494.30 70.12 55325.00 88888.00 2007-09-07 23:40:03.250 250 12494.23 70.10 55325.00 88888.00 2007-09-07 23:40:03.375 250 12494.27 70.08 55325.00 88888.00 2007-09-07 23:40:03.500 250 12494.35 70.08 55325.00 88888.00 2007-09-07 23:40:03.625 250 12494.30 70.10 55324.95 88888.00 2007-09-07 23:40:03.750 250 12494.17 70.03 55324.93 88888.00 2007-09-07 23:40:03.875 250 12494.17 70.05 55324.90 88888.00 2007-09-07 23:40:04.000 250 12494.17 70.05 55324.88 88888.00 2007-09-07 23:40:04.125 250 12494.20 70.08 55324.88 88888.00 2007-09-07 23:40:04.250 250 12494.15 70.03 55324.85 88888.00 2007-09-07 23:40:04.375 250 12494.20 70.08 55324.85 88888.00 2007-09-07 23:40:04.500 250 12494.23 70.10 55324.82 88888.00 2007-09-07 23:40:04.625 250 12494.25 70.08 55324.85 88888.00 2007-09-07 23:40:04.750 250 12494.17 70.08 55324.88 88888.00 2007-09-07 23:40:04.875 250 12494.17 70.08 55324.88 88888.00 2007-09-07 23:40:05.000 250 12494.27 70.12 55324.90 88888.00 2007-09-07 23:40:05.125 250 12494.27 70.05 55324.88 88888.00 2007-09-07 23:40:05.250 250 12494.25 70.10 55324.90 88888.00 2007-09-07 23:40:05.375 250 12494.27 70.17 55324.88 88888.00 2007-09-07 23:40:05.500 250 12494.25 70.17 55324.85 88888.00 2007-09-07 23:40:05.625 250 12494.23 70.15 55324.85 88888.00 2007-09-07 23:40:05.750 250 12494.23 70.17 55324.88 88888.00 2007-09-07 23:40:05.875 250 12494.25 70.15 55324.88 88888.00 2007-09-07 23:40:06.000 250 12494.25 70.12 55324.85 88888.00 2007-09-07 23:40:06.125 250 12494.30 70.15 55324.88 88888.00 2007-09-07 23:40:06.250 250 12494.25 70.15 55324.88 88888.00 2007-09-07 23:40:06.375 250 12494.20 70.20 55324.88 88888.00 2007-09-07 23:40:06.500 250 12494.20 70.25 55324.88 88888.00 2007-09-07 23:40:06.625 250 12494.27 70.25 55324.90 88888.00 2007-09-07 23:40:06.750 250 12494.30 70.30 55324.88 88888.00 2007-09-07 23:40:06.875 250 12494.25 70.28 55324.88 88888.00 2007-09-07 23:40:07.000 250 12494.23 70.25 55324.88 88888.00 2007-09-07 23:40:07.125 250 12494.23 70.28 55324.85 88888.00 2007-09-07 23:40:07.250 250 12494.25 70.22 55324.88 88888.00 2007-09-07 23:40:07.375 250 12494.35 70.22 55324.90 88888.00 2007-09-07 23:40:07.500 250 12494.38 70.25 55324.88 88888.00 2007-09-07 23:40:07.625 250 12494.38 70.20 55324.85 88888.00 2007-09-07 23:40:07.750 250 12494.35 70.15 55324.82 88888.00 2007-09-07 23:40:07.875 250 12494.35 70.22 55324.88 88888.00 2007-09-07 23:40:08.000 250 12494.30 70.30 55324.90 88888.00 2007-09-07 23:40:08.125 250 12494.27 70.33 55324.90 88888.00 2007-09-07 23:40:08.250 250 12494.27 70.22 55324.90 88888.00 2007-09-07 23:40:08.375 250 12494.38 70.22 55324.90 88888.00 2007-09-07 23:40:08.500 250 12494.35 70.30 55324.90 88888.00 2007-09-07 23:40:08.625 250 12494.30 70.28 55324.90 88888.00 2007-09-07 23:40:08.750 250 12494.27 70.28 55324.85 88888.00 2007-09-07 23:40:08.875 250 12494.35 70.28 55324.85 88888.00 2007-09-07 23:40:09.000 250 12494.38 70.22 55324.88 88888.00 2007-09-07 23:40:09.125 250 12494.35 70.25 55324.90 88888.00 2007-09-07 23:40:09.250 250 12494.27 70.28 55324.88 88888.00 2007-09-07 23:40:09.375 250 12494.27 70.20 55324.85 88888.00 2007-09-07 23:40:09.500 250 12494.30 70.22 55324.85 88888.00 2007-09-07 23:40:09.625 250 12494.25 70.30 55324.82 88888.00 2007-09-07 23:40:09.750 250 12494.20 70.28 55324.80 88888.00 2007-09-07 23:40:09.875 250 12494.20 70.28 55324.85 88888.00 2007-09-07 23:40:10.000 250 12494.20 70.25 55324.80 88888.00 2007-09-07 23:40:10.125 250 12494.25 70.28 55324.85 88888.00 2007-09-07 23:40:10.250 250 12494.23 70.30 55324.82 88888.00 2007-09-07 23:40:10.375 250 12494.20 70.28 55324.82 88888.00 2007-09-07 23:40:10.500 250 12494.27 70.30 55324.80 88888.00 2007-09-07 23:40:10.625 250 12494.25 70.33 55324.82 88888.00 2007-09-07 23:40:10.750 250 12494.33 70.33 55324.80 88888.00 2007-09-07 23:40:10.875 250 12494.27 70.28 55324.82 88888.00 2007-09-07 23:40:11.000 250 12494.23 70.28 55324.82 88888.00 2007-09-07 23:40:11.125 250 12494.25 70.35 55324.82 88888.00 2007-09-07 23:40:11.250 250 12494.20 70.38 55324.80 88888.00 2007-09-07 23:40:11.375 250 12494.15 70.33 55324.78 88888.00 2007-09-07 23:40:11.500 250 12494.15 70.30 55324.75 88888.00 2007-09-07 23:40:11.625 250 12494.15 70.30 55324.78 88888.00 2007-09-07 23:40:11.750 250 12494.20 70.38 55324.82 88888.00 2007-09-07 23:40:11.875 250 12494.25 70.38 55324.82 88888.00 2007-09-07 23:40:12.000 250 12494.25 70.35 55324.85 88888.00 2007-09-07 23:40:12.125 250 12494.20 70.38 55324.85 88888.00 2007-09-07 23:40:12.250 250 12494.12 70.38 55324.85 88888.00 2007-09-07 23:40:12.375 250 12494.12 70.40 55324.88 88888.00 2007-09-07 23:40:12.500 250 12494.12 70.40 55324.88 88888.00 2007-09-07 23:40:12.625 250 12494.17 70.42 55324.85 88888.00 2007-09-07 23:40:12.750 250 12494.10 70.38 55324.82 88888.00 2007-09-07 23:40:12.875 250 12494.17 70.38 55324.80 88888.00 2007-09-07 23:40:13.000 250 12494.12 70.35 55324.80 88888.00 2007-09-07 23:40:13.125 250 12494.05 70.30 55324.85 88888.00 2007-09-07 23:40:13.250 250 12494.12 70.35 55324.90 88888.00 2007-09-07 23:40:13.375 250 12494.17 70.47 55324.90 88888.00 2007-09-07 23:40:13.500 250 12494.17 70.50 55324.88 88888.00 2007-09-07 23:40:13.625 250 12494.17 70.50 55324.85 88888.00 2007-09-07 23:40:13.750 250 12494.15 70.47 55324.85 88888.00 2007-09-07 23:40:13.875 250 12494.12 70.45 55324.88 88888.00 2007-09-07 23:40:14.000 250 12494.23 70.45 55324.88 88888.00 2007-09-07 23:40:14.125 250 12494.27 70.45 55324.88 88888.00 2007-09-07 23:40:14.250 250 12494.23 70.42 55324.85 88888.00 2007-09-07 23:40:14.375 250 12494.23 70.45 55324.85 88888.00 2007-09-07 23:40:14.500 250 12494.20 70.45 55324.85 88888.00 2007-09-07 23:40:14.625 250 12494.20 70.40 55324.82 88888.00 2007-09-07 23:40:14.750 250 12494.30 70.42 55324.82 88888.00 2007-09-07 23:40:14.875 250 12494.35 70.47 55324.85 88888.00 2007-09-07 23:40:15.000 250 12494.38 70.50 55324.88 88888.00 2007-09-07 23:40:15.125 250 12494.30 70.45 55324.82 88888.00 2007-09-07 23:40:15.250 250 12494.17 70.40 55324.82 88888.00 2007-09-07 23:40:15.375 250 12494.17 70.38 55324.85 88888.00 2007-09-07 23:40:15.500 250 12494.23 70.42 55324.88 88888.00 2007-09-07 23:40:15.625 250 12494.33 70.47 55324.88 88888.00 2007-09-07 23:40:15.750 250 12494.33 70.47 55324.85 88888.00 2007-09-07 23:40:15.875 250 12494.23 70.45 55324.80 88888.00 2007-09-07 23:40:16.000 250 12494.23 70.42 55324.80 88888.00 2007-09-07 23:40:16.125 250 12494.25 70.42 55324.80 88888.00 2007-09-07 23:40:16.250 250 12494.08 70.45 55324.80 88888.00 2007-09-07 23:40:16.375 250 12494.08 70.40 55324.82 88888.00 2007-09-07 23:40:16.500 250 12494.17 70.40 55324.85 88888.00 2007-09-07 23:40:16.625 250 12494.25 70.45 55324.85 88888.00 2007-09-07 23:40:16.750 250 12494.20 70.40 55324.82 88888.00 2007-09-07 23:40:16.875 250 12494.17 70.40 55324.82 88888.00 2007-09-07 23:40:17.000 250 12494.17 70.38 55324.80 88888.00 2007-09-07 23:40:17.125 250 12494.25 70.42 55324.82 88888.00 2007-09-07 23:40:17.250 250 12494.23 70.42 55324.80 88888.00 2007-09-07 23:40:17.375 250 12494.30 70.47 55324.80 88888.00 2007-09-07 23:40:17.500 250 12494.27 70.47 55324.80 88888.00 2007-09-07 23:40:17.625 250 12494.23 70.45 55324.80 88888.00 2007-09-07 23:40:17.750 250 12494.20 70.47 55324.80 88888.00 2007-09-07 23:40:17.875 250 12494.27 70.53 55324.80 88888.00 2007-09-07 23:40:18.000 250 12494.27 70.50 55324.78 88888.00 2007-09-07 23:40:18.125 250 12494.30 70.50 55324.80 88888.00 2007-09-07 23:40:18.250 250 12494.20 70.47 55324.82 88888.00 2007-09-07 23:40:18.375 250 12494.23 70.45 55324.85 88888.00 2007-09-07 23:40:18.500 250 12494.25 70.47 55324.88 88888.00 2007-09-07 23:40:18.625 250 12494.23 70.45 55324.82 88888.00 2007-09-07 23:40:18.750 250 12494.23 70.47 55324.80 88888.00 2007-09-07 23:40:18.875 250 12494.17 70.53 55324.80 88888.00 2007-09-07 23:40:19.000 250 12494.20 70.58 55324.82 88888.00 2007-09-07 23:40:19.125 250 12494.23 70.53 55324.80 88888.00 2007-09-07 23:40:19.250 250 12494.23 70.50 55324.80 88888.00 2007-09-07 23:40:19.375 250 12494.25 70.53 55324.82 88888.00 2007-09-07 23:40:19.500 250 12494.23 70.53 55324.85 88888.00 2007-09-07 23:40:19.625 250 12494.20 70.50 55324.82 88888.00 2007-09-07 23:40:19.750 250 12494.23 70.47 55324.82 88888.00 2007-09-07 23:40:19.875 250 12494.23 70.45 55324.85 88888.00 2007-09-07 23:40:20.000 250 12494.27 70.55 55324.90 88888.00 2007-09-07 23:40:20.125 250 12494.25 70.55 55324.90 88888.00 2007-09-07 23:40:20.250 250 12494.17 70.45 55324.85 88888.00 2007-09-07 23:40:20.375 250 12494.17 70.50 55324.85 88888.00 2007-09-07 23:40:20.500 250 12494.25 70.53 55324.88 88888.00 2007-09-07 23:40:20.625 250 12494.25 70.50 55324.85 88888.00 2007-09-07 23:40:20.750 250 12494.25 70.50 55324.88 88888.00 2007-09-07 23:40:20.875 250 12494.30 70.58 55324.88 88888.00 2007-09-07 23:40:21.000 250 12494.33 70.58 55324.88 88888.00 2007-09-07 23:40:21.125 250 12494.33 70.60 55324.90 88888.00 2007-09-07 23:40:21.250 250 12494.33 70.58 55324.88 88888.00 2007-09-07 23:40:21.375 250 12494.33 70.58 55324.88 88888.00 2007-09-07 23:40:21.500 250 12494.33 70.58 55324.88 88888.00 2007-09-07 23:40:21.625 250 12494.27 70.55 55324.88 88888.00 2007-09-07 23:40:21.750 250 12494.23 70.53 55324.88 88888.00 2007-09-07 23:40:21.875 250 12494.33 70.53 55324.82 88888.00 2007-09-07 23:40:22.000 250 12494.33 70.50 55324.80 88888.00 2007-09-07 23:40:22.125 250 12494.33 70.53 55324.82 88888.00 2007-09-07 23:40:22.250 250 12494.25 70.53 55324.80 88888.00 2007-09-07 23:40:22.375 250 12494.25 70.53 55324.80 88888.00 2007-09-07 23:40:22.500 250 12494.27 70.47 55324.80 88888.00 2007-09-07 23:40:22.625 250 12494.25 70.45 55324.82 88888.00 2007-09-07 23:40:22.750 250 12494.25 70.47 55324.82 88888.00 2007-09-07 23:40:22.875 250 12494.30 70.53 55324.82 88888.00 2007-09-07 23:40:23.000 250 12494.33 70.50 55324.82 88888.00 2007-09-07 23:40:23.125 250 12494.30 70.50 55324.82 88888.00 2007-09-07 23:40:23.250 250 12494.27 70.50 55324.82 88888.00 2007-09-07 23:40:23.375 250 12494.38 70.50 55324.82 88888.00 2007-09-07 23:40:23.500 250 12494.35 70.50 55324.85 88888.00 2007-09-07 23:40:23.625 250 12494.25 70.50 55324.82 88888.00 2007-09-07 23:40:23.750 250 12494.23 70.53 55324.85 88888.00 2007-09-07 23:40:23.875 250 12494.27 70.58 55324.88 88888.00 2007-09-07 23:40:24.000 250 12494.40 70.62 55324.88 88888.00 2007-09-07 23:40:24.125 250 12494.48 70.62 55324.93 88888.00 2007-09-07 23:40:24.250 250 12494.42 70.55 55324.88 88888.00 2007-09-07 23:40:24.375 250 12494.40 70.58 55324.88 88888.00 2007-09-07 23:40:24.500 250 12494.38 70.58 55324.88 88888.00 2007-09-07 23:40:24.625 250 12494.30 70.53 55324.85 88888.00 2007-09-07 23:40:24.750 250 12494.25 70.50 55324.85 88888.00 2007-09-07 23:40:24.875 250 12494.30 70.58 55324.88 88888.00 2007-09-07 23:40:25.000 250 12494.35 70.55 55324.88 88888.00 2007-09-07 23:40:25.125 250 12494.35 70.58 55324.88 88888.00 2007-09-07 23:40:25.250 250 12494.23 70.58 55324.85 88888.00 2007-09-07 23:40:25.375 250 12494.15 70.55 55324.82 88888.00 2007-09-07 23:40:25.500 250 12494.17 70.58 55324.82 88888.00 2007-09-07 23:40:25.625 250 12494.25 70.60 55324.88 88888.00 2007-09-07 23:40:25.750 250 12494.30 70.60 55324.85 88888.00 2007-09-07 23:40:25.875 250 12494.27 70.58 55324.85 88888.00 2007-09-07 23:40:26.000 250 12494.23 70.53 55324.85 88888.00 2007-09-07 23:40:26.125 250 12494.25 70.55 55324.90 88888.00 2007-09-07 23:40:26.250 250 12494.30 70.58 55324.90 88888.00 2007-09-07 23:40:26.375 250 12494.35 70.55 55324.88 88888.00 2007-09-07 23:40:26.500 250 12494.33 70.58 55324.88 88888.00 2007-09-07 23:40:26.625 250 12494.30 70.53 55324.90 88888.00 2007-09-07 23:40:26.750 250 12494.30 70.47 55324.88 88888.00 2007-09-07 23:40:26.875 250 12494.33 70.55 55324.90 88888.00 2007-09-07 23:40:27.000 250 12494.27 70.55 55324.93 88888.00 2007-09-07 23:40:27.125 250 12494.33 70.58 55324.93 88888.00 2007-09-07 23:40:27.250 250 12494.25 70.50 55324.90 88888.00 2007-09-07 23:40:27.375 250 12494.30 70.50 55324.88 88888.00 2007-09-07 23:40:27.500 250 12494.33 70.55 55324.88 88888.00 2007-09-07 23:40:27.625 250 12494.38 70.53 55324.85 88888.00 2007-09-07 23:40:27.750 250 12494.33 70.47 55324.82 88888.00 2007-09-07 23:40:27.875 250 12494.25 70.45 55324.82 88888.00 2007-09-07 23:40:28.000 250 12494.25 70.45 55324.82 88888.00 2007-09-07 23:40:28.125 250 12494.30 70.47 55324.88 88888.00 2007-09-07 23:40:28.250 250 12494.30 70.45 55324.93 88888.00 2007-09-07 23:40:28.375 250 12494.20 70.45 55324.88 88888.00 2007-09-07 23:40:28.500 250 12494.15 70.47 55324.85 88888.00 2007-09-07 23:40:28.625 250 12494.23 70.53 55324.90 88888.00 2007-09-07 23:40:28.750 250 12494.23 70.50 55324.90 88888.00 2007-09-07 23:40:28.875 250 12494.17 70.45 55324.82 88888.00 2007-09-07 23:40:29.000 250 12494.17 70.40 55324.82 88888.00 2007-09-07 23:40:29.125 250 12494.20 70.42 55324.85 88888.00 2007-09-07 23:40:29.250 250 12494.20 70.50 55324.90 88888.00 2007-09-07 23:40:29.375 250 12494.25 70.53 55324.90 88888.00 2007-09-07 23:40:29.500 250 12494.20 70.55 55324.90 88888.00 2007-09-07 23:40:29.625 250 12494.20 70.58 55324.93 88888.00 2007-09-07 23:40:29.750 250 12494.12 70.55 55324.90 88888.00 2007-09-07 23:40:29.875 250 12494.17 70.50 55324.90 88888.00 2007-09-07 23:40:30.000 250 12494.20 70.42 55324.90 88888.00 2007-09-07 23:40:30.125 250 12494.25 70.47 55324.93 88888.00 2007-09-07 23:40:30.250 250 12494.23 70.45 55324.93 88888.00 2007-09-07 23:40:30.375 250 12494.25 70.47 55324.97 88888.00 2007-09-07 23:40:30.500 250 12494.20 70.50 55324.97 88888.00 2007-09-07 23:40:30.625 250 12494.20 70.45 55324.95 88888.00 2007-09-07 23:40:30.750 250 12494.17 70.47 55324.90 88888.00 2007-09-07 23:40:30.875 250 12494.23 70.50 55324.90 88888.00 2007-09-07 23:40:31.000 250 12494.23 70.47 55324.90 88888.00 2007-09-07 23:40:31.125 250 12494.15 70.42 55324.90 88888.00 2007-09-07 23:40:31.250 250 12494.20 70.42 55324.88 88888.00 2007-09-07 23:40:31.375 250 12494.23 70.40 55324.88 88888.00 2007-09-07 23:40:31.500 250 12494.23 70.42 55324.88 88888.00 2007-09-07 23:40:31.625 250 12494.25 70.45 55324.93 88888.00 2007-09-07 23:40:31.750 250 12494.17 70.40 55324.93 88888.00 2007-09-07 23:40:31.875 250 12494.20 70.38 55324.95 88888.00 2007-09-07 23:40:32.000 250 12494.20 70.45 55324.95 88888.00 2007-09-07 23:40:32.125 250 12494.25 70.42 55324.97 88888.00 2007-09-07 23:40:32.250 250 12494.15 70.40 55324.93 88888.00 2007-09-07 23:40:32.375 250 12494.15 70.38 55324.93 88888.00 2007-09-07 23:40:32.500 250 12494.15 70.38 55324.95 88888.00 2007-09-07 23:40:32.625 250 12494.20 70.40 55324.97 88888.00 2007-09-07 23:40:32.750 250 12494.12 70.42 55324.95 88888.00 2007-09-07 23:40:32.875 250 12494.08 70.42 55324.95 88888.00 2007-09-07 23:40:33.000 250 12494.05 70.38 55324.93 88888.00 2007-09-07 23:40:33.125 250 12494.08 70.35 55324.93 88888.00 2007-09-07 23:40:33.250 250 12494.05 70.40 55324.97 88888.00 2007-09-07 23:40:33.375 250 12494.05 70.45 55325.00 88888.00 2007-09-07 23:40:33.500 250 12494.02 70.40 55325.00 88888.00 2007-09-07 23:40:33.625 250 12494.00 70.35 55324.97 88888.00 2007-09-07 23:40:33.750 250 12494.02 70.33 55324.95 88888.00 2007-09-07 23:40:33.875 250 12494.08 70.38 55324.90 88888.00 2007-09-07 23:40:34.000 250 12494.05 70.35 55324.90 88888.00 2007-09-07 23:40:34.125 250 12494.05 70.38 55324.93 88888.00 2007-09-07 23:40:34.250 250 12494.08 70.38 55324.95 88888.00 2007-09-07 23:40:34.375 250 12494.05 70.38 55324.93 88888.00 2007-09-07 23:40:34.500 250 12494.05 70.33 55324.90 88888.00 2007-09-07 23:40:34.625 250 12493.98 70.33 55324.93 88888.00 2007-09-07 23:40:34.750 250 12494.05 70.30 55325.00 88888.00 2007-09-07 23:40:34.875 250 12494.05 70.30 55325.00 88888.00 2007-09-07 23:40:35.000 250 12494.08 70.25 55325.00 88888.00 2007-09-07 23:40:35.125 250 12494.08 70.22 55325.00 88888.00 2007-09-07 23:40:35.250 250 12494.02 70.25 55324.97 88888.00 2007-09-07 23:40:35.375 250 12494.08 70.30 55324.97 88888.00 2007-09-07 23:40:35.500 250 12494.12 70.35 55325.03 88888.00 2007-09-07 23:40:35.625 250 12494.17 70.35 55325.03 88888.00 2007-09-07 23:40:35.750 250 12494.12 70.30 55325.03 88888.00 2007-09-07 23:40:35.875 250 12494.08 70.25 55325.03 88888.00 2007-09-07 23:40:36.000 250 12494.15 70.28 55325.05 88888.00 2007-09-07 23:40:36.125 250 12494.15 70.33 55325.10 88888.00 2007-09-07 23:40:36.250 250 12494.10 70.28 55325.05 88888.00 2007-09-07 23:40:36.375 250 12494.08 70.28 55325.07 88888.00 2007-09-07 23:40:36.500 250 12494.02 70.22 55325.05 88888.00 2007-09-07 23:40:36.625 250 12494.05 70.25 55325.05 88888.00 2007-09-07 23:40:36.750 250 12494.12 70.28 55325.07 88888.00 2007-09-07 23:40:36.875 250 12494.10 70.22 55325.07 88888.00 2007-09-07 23:40:37.000 250 12494.00 70.20 55325.03 88888.00 2007-09-07 23:40:37.125 250 12493.95 70.22 55325.05 88888.00 2007-09-07 23:40:37.250 250 12493.95 70.22 55325.07 88888.00 2007-09-07 23:40:37.375 250 12494.00 70.22 55325.10 88888.00 2007-09-07 23:40:37.500 250 12494.00 70.20 55325.07 88888.00 2007-09-07 23:40:37.625 250 12493.98 70.25 55325.07 88888.00 2007-09-07 23:40:37.750 250 12493.95 70.22 55325.07 88888.00 2007-09-07 23:40:37.875 250 12493.92 70.17 55325.07 88888.00 2007-09-07 23:40:38.000 250 12493.95 70.12 55325.05 88888.00 2007-09-07 23:40:38.125 250 12493.98 70.20 55325.07 88888.00 2007-09-07 23:40:38.250 250 12493.90 70.17 55325.12 88888.00 2007-09-07 23:40:38.375 250 12493.95 70.20 55325.12 88888.00 2007-09-07 23:40:38.500 250 12493.95 70.17 55325.10 88888.00 2007-09-07 23:40:38.625 250 12493.90 70.17 55325.05 88888.00 2007-09-07 23:40:38.750 250 12493.88 70.15 55325.05 88888.00 2007-09-07 23:40:38.875 250 12493.83 70.12 55325.10 88888.00 2007-09-07 23:40:39.000 250 12493.80 70.08 55325.07 88888.00 2007-09-07 23:40:39.125 250 12493.90 70.08 55325.07 88888.00 2007-09-07 23:40:39.250 250 12493.95 70.10 55325.10 88888.00 2007-09-07 23:40:39.375 250 12493.98 70.12 55325.10 88888.00 2007-09-07 23:40:39.500 250 12493.95 70.08 55325.10 88888.00 2007-09-07 23:40:39.625 250 12493.92 70.10 55325.10 88888.00 2007-09-07 23:40:39.750 250 12493.90 70.10 55325.10 88888.00 2007-09-07 23:40:39.875 250 12493.95 70.10 55325.10 88888.00 2007-09-07 23:40:40.000 250 12493.90 70.05 55325.07 88888.00 2007-09-07 23:40:40.125 250 12493.92 70.03 55325.10 88888.00 2007-09-07 23:40:40.250 250 12493.85 70.00 55325.07 88888.00 2007-09-07 23:40:40.375 250 12493.85 70.03 55325.10 88888.00 2007-09-07 23:40:40.500 250 12493.85 70.00 55325.10 88888.00 2007-09-07 23:40:40.625 250 12493.92 70.03 55325.12 88888.00 2007-09-07 23:40:40.750 250 12493.95 70.05 55325.12 88888.00 2007-09-07 23:40:40.875 250 12493.98 69.97 55325.12 88888.00 2007-09-07 23:40:41.000 250 12493.95 70.00 55325.10 88888.00 2007-09-07 23:40:41.125 250 12493.88 69.95 55325.07 88888.00 2007-09-07 23:40:41.250 250 12493.83 70.00 55325.10 88888.00 2007-09-07 23:40:41.375 250 12493.90 70.03 55325.12 88888.00 2007-09-07 23:40:41.500 250 12493.92 69.95 55325.07 88888.00 2007-09-07 23:40:41.625 250 12493.90 69.95 55325.07 88888.00 2007-09-07 23:40:41.750 250 12493.95 69.95 55325.10 88888.00 2007-09-07 23:40:41.875 250 12493.95 69.95 55325.15 88888.00 2007-09-07 23:40:42.000 250 12493.92 69.88 55325.10 88888.00 2007-09-07 23:40:42.125 250 12493.90 69.90 55325.15 88888.00 2007-09-07 23:40:42.250 250 12493.85 69.92 55325.15 88888.00 2007-09-07 23:40:42.375 250 12493.88 69.92 55325.10 88888.00 2007-09-07 23:40:42.500 250 12493.85 69.85 55325.07 88888.00 2007-09-07 23:40:42.625 250 12493.88 69.85 55325.10 88888.00 2007-09-07 23:40:42.750 250 12494.00 69.88 55325.12 88888.00 2007-09-07 23:40:42.875 250 12494.05 69.92 55325.18 88888.00 2007-09-07 23:40:43.000 250 12494.05 69.88 55325.15 88888.00 2007-09-07 23:40:43.125 250 12494.00 69.85 55325.18 88888.00 2007-09-07 23:40:43.250 250 12493.90 69.85 55325.18 88888.00 2007-09-07 23:40:43.375 250 12493.88 69.88 55325.18 88888.00 2007-09-07 23:40:43.500 250 12493.83 69.83 55325.12 88888.00 2007-09-07 23:40:43.625 250 12493.88 69.78 55325.12 88888.00 2007-09-07 23:40:43.750 250 12493.92 69.75 55325.15 88888.00 2007-09-07 23:40:43.875 250 12493.92 69.78 55325.18 88888.00 2007-09-07 23:40:44.000 250 12493.92 69.78 55325.20 88888.00 2007-09-07 23:40:44.125 250 12493.83 69.75 55325.15 88888.00 2007-09-07 23:40:44.250 250 12493.75 69.78 55325.18 88888.00 2007-09-07 23:40:44.375 250 12493.77 69.78 55325.20 88888.00 2007-09-07 23:40:44.500 250 12493.77 69.72 55325.20 88888.00 2007-09-07 23:40:44.625 250 12493.77 69.67 55325.20 88888.00 2007-09-07 23:40:44.750 250 12493.75 69.72 55325.20 88888.00 2007-09-07 23:40:44.875 250 12493.77 69.80 55325.22 88888.00 2007-09-07 23:40:45.000 250 12493.85 69.72 55325.20 88888.00 2007-09-07 23:40:45.125 250 12493.95 69.70 55325.22 88888.00 2007-09-07 23:40:45.250 250 12494.05 69.75 55325.28 88888.00 2007-09-07 23:40:45.375 250 12494.00 69.67 55325.25 88888.00 2007-09-07 23:40:45.500 250 12493.95 69.72 55325.22 88888.00 2007-09-07 23:40:45.625 250 12493.90 69.72 55325.22 88888.00 2007-09-07 23:40:45.750 250 12493.92 69.67 55325.20 88888.00 2007-09-07 23:40:45.875 250 12493.85 69.60 55325.15 88888.00 2007-09-07 23:40:46.000 250 12493.85 69.62 55325.20 88888.00 2007-09-07 23:40:46.125 250 12493.83 69.67 55325.20 88888.00 2007-09-07 23:40:46.250 250 12493.83 69.65 55325.20 88888.00 2007-09-07 23:40:46.375 250 12493.88 69.65 55325.18 88888.00 2007-09-07 23:40:46.500 250 12493.85 69.60 55325.15 88888.00 2007-09-07 23:40:46.625 250 12493.85 69.60 55325.18 88888.00 2007-09-07 23:40:46.750 250 12493.88 69.60 55325.18 88888.00 2007-09-07 23:40:46.875 250 12493.88 69.62 55325.15 88888.00 2007-09-07 23:40:47.000 250 12493.90 69.65 55325.15 88888.00 2007-09-07 23:40:47.125 250 12493.88 69.58 55325.18 88888.00 2007-09-07 23:40:47.250 250 12493.80 69.50 55325.15 88888.00 2007-09-07 23:40:47.375 250 12493.88 69.53 55325.15 88888.00 2007-09-07 23:40:47.500 250 12493.83 69.50 55325.15 88888.00 2007-09-07 23:40:47.625 250 12493.80 69.47 55325.15 88888.00 2007-09-07 23:40:47.750 250 12493.80 69.50 55325.18 88888.00 2007-09-07 23:40:47.875 250 12493.80 69.55 55325.20 88888.00 2007-09-07 23:40:48.000 250 12493.85 69.45 55325.20 88888.00 2007-09-07 23:40:48.125 250 12493.90 69.47 55325.22 88888.00 2007-09-07 23:40:48.250 250 12493.88 69.50 55325.20 88888.00 2007-09-07 23:40:48.375 250 12493.88 69.50 55325.22 88888.00 2007-09-07 23:40:48.500 250 12493.98 69.55 55325.25 88888.00 2007-09-07 23:40:48.625 250 12494.00 69.53 55325.28 88888.00 2007-09-07 23:40:48.750 250 12493.88 69.40 55325.20 88888.00 2007-09-07 23:40:48.875 250 12493.98 69.40 55325.22 88888.00 2007-09-07 23:40:49.000 250 12494.05 69.47 55325.22 88888.00 2007-09-07 23:40:49.125 250 12494.02 69.50 55325.25 88888.00 2007-09-07 23:40:49.250 250 12494.02 69.42 55325.25 88888.00 2007-09-07 23:40:49.375 250 12494.00 69.40 55325.22 88888.00 2007-09-07 23:40:49.500 250 12493.95 69.40 55325.22 88888.00 2007-09-07 23:40:49.625 250 12493.95 69.38 55325.22 88888.00 2007-09-07 23:40:49.750 250 12493.88 69.35 55325.25 88888.00 2007-09-07 23:40:49.875 250 12493.88 69.38 55325.28 88888.00 2007-09-07 23:40:50.000 250 12493.90 69.40 55325.30 88888.00 2007-09-07 23:40:50.125 250 12493.88 69.40 55325.28 88888.00 2007-09-07 23:40:50.250 250 12493.98 69.42 55325.32 88888.00 2007-09-07 23:40:50.375 250 12494.02 69.42 55325.32 88888.00 2007-09-07 23:40:50.500 250 12493.90 69.35 55325.25 88888.00 2007-09-07 23:40:50.625 250 12493.90 69.28 55325.22 88888.00 2007-09-07 23:40:50.750 250 12493.92 69.33 55325.25 88888.00 2007-09-07 23:40:50.875 250 12493.95 69.40 55325.28 88888.00 2007-09-07 23:40:51.000 250 12494.00 69.40 55325.30 88888.00 2007-09-07 23:40:51.125 250 12493.98 69.33 55325.28 88888.00 2007-09-07 23:40:51.250 250 12493.92 69.25 55325.28 88888.00 2007-09-07 23:40:51.375 250 12493.95 69.28 55325.25 88888.00 2007-09-07 23:40:51.500 250 12493.98 69.28 55325.25 88888.00 2007-09-07 23:40:51.625 250 12493.95 69.33 55325.28 88888.00 2007-09-07 23:40:51.750 250 12493.90 69.28 55325.25 88888.00 2007-09-07 23:40:51.875 250 12493.95 69.25 55325.22 88888.00 2007-09-07 23:40:52.000 250 12494.05 69.25 55325.22 88888.00 2007-09-07 23:40:52.125 250 12494.02 69.20 55325.25 88888.00 2007-09-07 23:40:52.250 250 12493.95 69.15 55325.22 88888.00 2007-09-07 23:40:52.375 250 12494.00 69.20 55325.22 88888.00 2007-09-07 23:40:52.500 250 12494.05 69.17 55325.20 88888.00 2007-09-07 23:40:52.625 250 12494.08 69.17 55325.18 88888.00 2007-09-07 23:40:52.750 250 12494.05 69.12 55325.15 88888.00 2007-09-07 23:40:52.875 250 12493.98 69.12 55325.20 88888.00 2007-09-07 23:40:53.000 250 12494.02 69.15 55325.20 88888.00 2007-09-07 23:40:53.125 250 12494.02 69.15 55325.22 88888.00 2007-09-07 23:40:53.250 250 12493.95 69.15 55325.22 88888.00 2007-09-07 23:40:53.375 250 12493.98 69.15 55325.25 88888.00 2007-09-07 23:40:53.500 250 12494.00 69.12 55325.25 88888.00 2007-09-07 23:40:53.625 250 12494.02 69.10 55325.22 88888.00 2007-09-07 23:40:53.750 250 12493.98 69.08 55325.18 88888.00 2007-09-07 23:40:53.875 250 12494.00 69.10 55325.18 88888.00 2007-09-07 23:40:54.000 250 12494.05 69.17 55325.20 88888.00 2007-09-07 23:40:54.125 250 12494.05 69.15 55325.22 88888.00 2007-09-07 23:40:54.250 250 12494.02 69.10 55325.25 88888.00 2007-09-07 23:40:54.375 250 12494.08 69.17 55325.28 88888.00 2007-09-07 23:40:54.500 250 12494.08 69.17 55325.28 88888.00 2007-09-07 23:40:54.625 250 12494.02 69.15 55325.22 88888.00 2007-09-07 23:40:54.750 250 12494.05 69.10 55325.25 88888.00 2007-09-07 23:40:54.875 250 12493.98 69.05 55325.25 88888.00 2007-09-07 23:40:55.000 250 12493.98 68.97 55325.20 88888.00 2007-09-07 23:40:55.125 250 12494.02 68.95 55325.22 88888.00 2007-09-07 23:40:55.250 250 12494.02 68.97 55325.25 88888.00 2007-09-07 23:40:55.375 250 12494.08 69.03 55325.22 88888.00 2007-09-07 23:40:55.500 250 12494.10 69.08 55325.25 88888.00 2007-09-07 23:40:55.625 250 12494.17 69.08 55325.28 88888.00 2007-09-07 23:40:55.750 250 12494.20 69.03 55325.30 88888.00 2007-09-07 23:40:55.875 250 12494.10 69.00 55325.25 88888.00 2007-09-07 23:40:56.000 250 12494.05 68.97 55325.25 88888.00 2007-09-07 23:40:56.125 250 12494.10 69.03 55325.28 88888.00 2007-09-07 23:40:56.250 250 12494.08 69.05 55325.28 88888.00 2007-09-07 23:40:56.375 250 12494.10 68.97 55325.28 88888.00 2007-09-07 23:40:56.500 250 12494.12 68.92 55325.25 88888.00 2007-09-07 23:40:56.625 250 12494.15 68.95 55325.25 88888.00 2007-09-07 23:40:56.750 250 12494.17 68.97 55325.28 88888.00 2007-09-07 23:40:56.875 250 12494.15 68.95 55325.28 88888.00 2007-09-07 23:40:57.000 250 12494.10 68.97 55325.28 88888.00 2007-09-07 23:40:57.125 250 12494.08 68.92 55325.30 88888.00 2007-09-07 23:40:57.250 250 12494.00 68.92 55325.28 88888.00 2007-09-07 23:40:57.375 250 12494.00 68.92 55325.28 88888.00 2007-09-07 23:40:57.500 250 12494.05 68.95 55325.28 88888.00 2007-09-07 23:40:57.625 250 12494.15 68.97 55325.30 88888.00 2007-09-07 23:40:57.750 250 12494.17 68.92 55325.28 88888.00 2007-09-07 23:40:57.875 250 12494.17 68.95 55325.28 88888.00 2007-09-07 23:40:58.000 250 12494.12 68.95 55325.28 88888.00 2007-09-07 23:40:58.125 250 12494.10 68.88 55325.25 88888.00 2007-09-07 23:40:58.250 250 12494.10 68.85 55325.25 88888.00 2007-09-07 23:40:58.375 250 12494.15 68.83 55325.28 88888.00 2007-09-07 23:40:58.500 250 12494.12 68.85 55325.28 88888.00 2007-09-07 23:40:58.625 250 12494.15 68.88 55325.22 88888.00 2007-09-07 23:40:58.750 250 12494.15 68.88 55325.22 88888.00 2007-09-07 23:40:58.875 250 12494.05 68.85 55325.20 88888.00 2007-09-07 23:40:59.000 250 12494.02 68.85 55325.18 88888.00 2007-09-07 23:40:59.125 250 12493.95 68.83 55325.18 88888.00 2007-09-07 23:40:59.250 250 12493.92 68.83 55325.20 88888.00 2007-09-07 23:40:59.375 250 12494.00 68.83 55325.22 88888.00 2007-09-07 23:40:59.500 250 12494.08 68.90 55325.25 88888.00 2007-09-07 23:40:59.625 250 12494.08 68.95 55325.22 88888.00 2007-09-07 23:40:59.750 250 12494.05 68.90 55325.22 88888.00 2007-09-07 23:40:59.875 250 12494.08 68.85 55325.22 88888.00 2007-09-07 23:41:00.000 250 12494.02 68.88 55325.22 88888.00 2007-09-07 23:41:00.125 250 12494.08 68.88 55325.22 88888.00 2007-09-07 23:41:00.250 250 12494.08 68.80 55325.20 88888.00 2007-09-07 23:41:00.375 250 12494.10 68.78 55325.20 88888.00 2007-09-07 23:41:00.500 250 12494.10 68.80 55325.22 88888.00 2007-09-07 23:41:00.625 250 12494.08 68.83 55325.25 88888.00 2007-09-07 23:41:00.750 250 12494.10 68.83 55325.22 88888.00 2007-09-07 23:41:00.875 250 12494.17 68.80 55325.20 88888.00 2007-09-07 23:41:01.000 250 12494.27 68.85 55325.22 88888.00 2007-09-07 23:41:01.125 250 12494.25 68.90 55325.25 88888.00 2007-09-07 23:41:01.250 250 12494.17 68.88 55325.25 88888.00 2007-09-07 23:41:01.375 250 12494.10 68.90 55325.22 88888.00 2007-09-07 23:41:01.500 250 12494.05 68.85 55325.20 88888.00 2007-09-07 23:41:01.625 250 12494.12 68.85 55325.22 88888.00 2007-09-07 23:41:01.750 250 12494.12 68.88 55325.30 88888.00 2007-09-07 23:41:01.875 250 12494.15 68.90 55325.30 88888.00 2007-09-07 23:41:02.000 250 12494.15 68.95 55325.25 88888.00 2007-09-07 23:41:02.125 250 12494.15 68.97 55325.25 88888.00 2007-09-07 23:41:02.250 250 12494.10 68.90 55325.25 88888.00 2007-09-07 23:41:02.375 250 12494.10 68.88 55325.18 88888.00 2007-09-07 23:41:02.500 250 12494.15 68.90 55325.18 88888.00 2007-09-07 23:41:02.625 250 12494.17 68.90 55325.18 88888.00 2007-09-07 23:41:02.750 250 12494.12 68.88 55325.20 88888.00 2007-09-07 23:41:02.875 250 12494.05 68.83 55325.20 88888.00 2007-09-07 23:41:03.000 250 12494.08 68.85 55325.25 88888.00 2007-09-07 23:41:03.125 250 12494.12 68.85 55325.30 88888.00 2007-09-07 23:41:03.250 250 12494.05 68.88 55325.25 88888.00 2007-09-07 23:41:03.375 250 12494.02 68.90 55325.25 88888.00 2007-09-07 23:41:03.500 250 12494.00 68.88 55325.28 88888.00 2007-09-07 23:41:03.625 250 12494.05 68.83 55325.22 88888.00 2007-09-07 23:41:03.750 250 12494.02 68.80 55325.20 88888.00 2007-09-07 23:41:03.875 250 12494.02 68.83 55325.15 88888.00 2007-09-07 23:41:04.000 250 12494.02 68.88 55325.18 88888.00 2007-09-07 23:41:04.125 250 12494.02 68.88 55325.18 88888.00 2007-09-07 23:41:04.250 250 12493.95 68.80 55325.12 88888.00 2007-09-07 23:41:04.375 250 12493.95 68.83 55325.10 88888.00 2007-09-07 23:41:04.500 250 12494.00 68.88 55325.15 88888.00 2007-09-07 23:41:04.625 250 12494.08 68.90 55325.20 88888.00 2007-09-07 23:41:04.750 250 12494.10 68.85 55325.18 88888.00 2007-09-07 23:41:04.875 250 12494.02 68.83 55325.18 88888.00 2007-09-07 23:41:05.000 250 12494.05 68.78 55325.18 88888.00 2007-09-07 23:41:05.125 250 12494.08 68.78 55325.18 88888.00 2007-09-07 23:41:05.250 250 12494.02 68.83 55325.18 88888.00 2007-09-07 23:41:05.375 250 12494.00 68.85 55325.15 88888.00 2007-09-07 23:41:05.500 250 12493.92 68.85 55325.12 88888.00 2007-09-07 23:41:05.625 250 12493.95 68.88 55325.15 88888.00 2007-09-07 23:41:05.750 250 12494.02 68.90 55325.20 88888.00 2007-09-07 23:41:05.875 250 12494.08 68.92 55325.18 88888.00 2007-09-07 23:41:06.000 250 12494.12 68.95 55325.20 88888.00 2007-09-07 23:41:06.125 250 12494.12 68.92 55325.22 88888.00 2007-09-07 23:41:06.250 250 12494.08 68.88 55325.25 88888.00 2007-09-07 23:41:06.375 250 12494.15 68.90 55325.28 88888.00 2007-09-07 23:41:06.500 250 12494.17 68.97 55325.25 88888.00 2007-09-07 23:41:06.625 250 12494.05 68.90 55325.22 88888.00 2007-09-07 23:41:06.750 250 12494.02 68.85 55325.22 88888.00 2007-09-07 23:41:06.875 250 12494.12 68.90 55325.25 88888.00 2007-09-07 23:41:07.000 250 12494.17 68.95 55325.25 88888.00 2007-09-07 23:41:07.125 250 12494.05 68.88 55325.20 88888.00 2007-09-07 23:41:07.250 250 12493.98 68.83 55325.20 88888.00 2007-09-07 23:41:07.375 250 12494.08 68.85 55325.22 88888.00 2007-09-07 23:41:07.500 250 12494.12 68.90 55325.20 88888.00 2007-09-07 23:41:07.625 250 12494.10 68.92 55325.20 88888.00 2007-09-07 23:41:07.750 250 12494.08 68.95 55325.22 88888.00 2007-09-07 23:41:07.875 250 12494.00 69.00 55325.25 88888.00 2007-09-07 23:41:08.000 250 12494.00 68.97 55325.25 88888.00 2007-09-07 23:41:08.125 250 12494.02 68.92 55325.25 88888.00 2007-09-07 23:41:08.250 250 12494.02 68.92 55325.25 88888.00 2007-09-07 23:41:08.375 250 12494.05 68.95 55325.20 88888.00 2007-09-07 23:41:08.500 250 12494.05 68.92 55325.25 88888.00 2007-09-07 23:41:08.625 250 12494.08 68.95 55325.28 88888.00 2007-09-07 23:41:08.750 250 12493.95 68.88 55325.22 88888.00 2007-09-07 23:41:08.875 250 12493.90 68.92 55325.18 88888.00 2007-09-07 23:41:09.000 250 12493.98 68.97 55325.18 88888.00 2007-09-07 23:41:09.125 250 12493.98 68.92 55325.15 88888.00 2007-09-07 23:41:09.250 250 12493.95 68.90 55325.20 88888.00 2007-09-07 23:41:09.375 250 12494.00 68.95 55325.20 88888.00 2007-09-07 23:41:09.500 250 12494.00 68.95 55325.22 88888.00 2007-09-07 23:41:09.625 250 12493.95 68.90 55325.18 88888.00 2007-09-07 23:41:09.750 250 12493.95 68.88 55325.18 88888.00 2007-09-07 23:41:09.875 250 12493.92 68.90 55325.15 88888.00 2007-09-07 23:41:10.000 250 12493.95 68.90 55325.12 88888.00 2007-09-07 23:41:10.125 250 12494.00 68.88 55325.12 88888.00 2007-09-07 23:41:10.250 250 12493.92 68.85 55325.10 88888.00 2007-09-07 23:41:10.375 250 12493.88 68.88 55325.10 88888.00 2007-09-07 23:41:10.500 250 12493.90 68.90 55325.12 88888.00 2007-09-07 23:41:10.625 250 12493.95 68.90 55325.10 88888.00 2007-09-07 23:41:10.750 250 12493.92 68.88 55325.12 88888.00 2007-09-07 23:41:10.875 250 12493.98 68.85 55325.12 88888.00 2007-09-07 23:41:11.000 250 12493.92 68.85 55325.10 88888.00 2007-09-07 23:41:11.125 250 12493.98 68.88 55325.15 88888.00 2007-09-07 23:41:11.250 250 12493.92 68.85 55325.10 88888.00 2007-09-07 23:41:11.375 250 12493.92 68.85 55325.10 88888.00 2007-09-07 23:41:11.500 250 12493.90 68.83 55325.12 88888.00 2007-09-07 23:41:11.625 250 12493.98 68.90 55325.15 88888.00 2007-09-07 23:41:11.750 250 12494.00 68.90 55325.18 88888.00 2007-09-07 23:41:11.875 250 12494.00 68.90 55325.20 88888.00 2007-09-07 23:41:12.000 250 12493.90 68.85 55325.15 88888.00 2007-09-07 23:41:12.125 250 12493.88 68.83 55325.12 88888.00 2007-09-07 23:41:12.250 250 12493.95 68.85 55325.20 88888.00 2007-09-07 23:41:12.375 250 12494.00 68.90 55325.22 88888.00 2007-09-07 23:41:12.500 250 12493.95 68.88 55325.20 88888.00 2007-09-07 23:41:12.625 250 12493.92 68.85 55325.18 88888.00 2007-09-07 23:41:12.750 250 12494.05 68.88 55325.22 88888.00 2007-09-07 23:41:12.875 250 12494.05 68.90 55325.25 88888.00 2007-09-07 23:41:13.000 250 12494.02 68.92 55325.22 88888.00 2007-09-07 23:41:13.125 250 12493.90 68.88 55325.20 88888.00 2007-09-07 23:41:13.250 250 12493.88 68.88 55325.18 88888.00 2007-09-07 23:41:13.375 250 12493.88 68.83 55325.18 88888.00 2007-09-07 23:41:13.500 250 12493.95 68.85 55325.25 88888.00 2007-09-07 23:41:13.625 250 12493.95 68.90 55325.25 88888.00 2007-09-07 23:41:13.750 250 12493.92 68.85 55325.22 88888.00 2007-09-07 23:41:13.875 250 12493.88 68.75 55325.20 88888.00 2007-09-07 23:41:14.000 250 12493.88 68.78 55325.20 88888.00 2007-09-07 23:41:14.125 250 12493.90 68.88 55325.25 88888.00 2007-09-07 23:41:14.250 250 12493.90 68.88 55325.25 88888.00 2007-09-07 23:41:14.375 250 12493.98 68.90 55325.28 88888.00 2007-09-07 23:41:14.500 250 12493.95 68.85 55325.22 88888.00 2007-09-07 23:41:14.625 250 12493.92 68.85 55325.18 88888.00 2007-09-07 23:41:14.750 250 12493.90 68.85 55325.22 88888.00 2007-09-07 23:41:14.875 250 12493.92 68.88 55325.22 88888.00 2007-09-07 23:41:15.000 250 12493.83 68.88 55325.25 88888.00 2007-09-07 23:41:15.125 250 12493.85 68.83 55325.20 88888.00 2007-09-07 23:41:15.250 250 12493.83 68.78 55325.22 88888.00 2007-09-07 23:41:15.375 250 12493.88 68.75 55325.20 88888.00 2007-09-07 23:41:15.500 250 12493.85 68.72 55325.22 88888.00 2007-09-07 23:41:15.625 250 12493.83 68.72 55325.20 88888.00 2007-09-07 23:41:15.750 250 12493.83 68.70 55325.20 88888.00 2007-09-07 23:41:15.875 250 12493.83 68.72 55325.22 88888.00 2007-09-07 23:41:16.000 250 12493.83 68.72 55325.18 88888.00 2007-09-07 23:41:16.125 250 12493.83 68.70 55325.18 88888.00 2007-09-07 23:41:16.250 250 12493.77 68.72 55325.18 88888.00 2007-09-07 23:41:16.375 250 12493.77 68.72 55325.15 88888.00 2007-09-07 23:41:16.500 250 12493.75 68.67 55325.10 88888.00 2007-09-07 23:41:16.625 250 12493.73 68.65 55325.10 88888.00 2007-09-07 23:41:16.750 250 12493.73 68.67 55325.12 88888.00 2007-09-07 23:41:16.875 250 12493.75 68.72 55325.15 88888.00 2007-09-07 23:41:17.000 250 12493.77 68.62 55325.15 88888.00 2007-09-07 23:41:17.125 250 12493.75 68.62 55325.15 88888.00 2007-09-07 23:41:17.250 250 12493.67 68.62 55325.15 88888.00 2007-09-07 23:41:17.375 250 12493.70 68.65 55325.12 88888.00 2007-09-07 23:41:17.500 250 12493.70 68.67 55325.12 88888.00 2007-09-07 23:41:17.625 250 12493.67 68.62 55325.15 88888.00 2007-09-07 23:41:17.750 250 12493.73 68.70 55325.22 88888.00 2007-09-07 23:41:17.875 250 12493.75 68.75 55325.28 88888.00 2007-09-07 23:41:18.000 250 12493.70 68.67 55325.18 88888.00 2007-09-07 23:41:18.125 250 12493.73 68.65 55325.18 88888.00 2007-09-07 23:41:18.250 250 12493.70 68.62 55325.18 88888.00 2007-09-07 23:41:18.375 250 12493.75 68.62 55325.22 88888.00 2007-09-07 23:41:18.500 250 12493.80 68.70 55325.28 88888.00 2007-09-07 23:41:18.625 250 12493.77 68.65 55325.25 88888.00 2007-09-07 23:41:18.750 250 12493.80 68.65 55325.25 88888.00 2007-09-07 23:41:18.875 250 12493.77 68.62 55325.25 88888.00 2007-09-07 23:41:19.000 250 12493.80 68.67 55325.25 88888.00 2007-09-07 23:41:19.125 250 12493.70 68.65 55325.22 88888.00 2007-09-07 23:41:19.250 250 12493.67 68.62 55325.25 88888.00 2007-09-07 23:41:19.375 250 12493.75 68.62 55325.25 88888.00 2007-09-07 23:41:19.500 250 12493.77 68.60 55325.22 88888.00 2007-09-07 23:41:19.625 250 12493.80 68.65 55325.28 88888.00 2007-09-07 23:41:19.750 250 12493.80 68.60 55325.28 88888.00 2007-09-07 23:41:19.875 250 12493.80 68.60 55325.25 88888.00 2007-09-07 23:41:20.000 250 12493.88 68.65 55325.25 88888.00 2007-09-07 23:41:20.125 250 12493.75 68.60 55325.25 88888.00 2007-09-07 23:41:20.250 250 12493.65 68.58 55325.22 88888.00 2007-09-07 23:41:20.375 250 12493.67 68.60 55325.22 88888.00 2007-09-07 23:41:20.500 250 12493.65 68.60 55325.25 88888.00 2007-09-07 23:41:20.625 250 12493.62 68.55 55325.25 88888.00 2007-09-07 23:41:20.750 250 12493.62 68.50 55325.22 88888.00 2007-09-07 23:41:20.875 250 12493.65 68.55 55325.22 88888.00 2007-09-07 23:41:21.000 250 12493.67 68.55 55325.22 88888.00 2007-09-07 23:41:21.125 250 12493.70 68.53 55325.28 88888.00 2007-09-07 23:41:21.250 250 12493.67 68.50 55325.30 88888.00 2007-09-07 23:41:21.375 250 12493.67 68.53 55325.28 88888.00 2007-09-07 23:41:21.500 250 12493.73 68.55 55325.28 88888.00 2007-09-07 23:41:21.625 250 12493.75 68.58 55325.28 88888.00 2007-09-07 23:41:21.750 250 12493.67 68.53 55325.25 88888.00 2007-09-07 23:41:21.875 250 12493.62 68.47 55325.22 88888.00 2007-09-07 23:41:22.000 250 12493.60 68.45 55325.20 88888.00 2007-09-07 23:41:22.125 250 12493.60 68.50 55325.25 88888.00 2007-09-07 23:41:22.250 250 12493.55 68.42 55325.20 88888.00 2007-09-07 23:41:22.375 250 12493.60 68.40 55325.15 88888.00 2007-09-07 23:41:22.500 250 12493.67 68.45 55325.20 88888.00 2007-09-07 23:41:22.625 250 12493.65 68.42 55325.20 88888.00 2007-09-07 23:41:22.750 250 12493.62 68.38 55325.20 88888.00 2007-09-07 23:41:22.875 250 12493.65 68.42 55325.20 88888.00 2007-09-07 23:41:23.000 250 12493.65 68.45 55325.20 88888.00 2007-09-07 23:41:23.125 250 12493.60 68.42 55325.20 88888.00 2007-09-07 23:41:23.250 250 12493.62 68.45 55325.25 88888.00 2007-09-07 23:41:23.375 250 12493.62 68.47 55325.20 88888.00 2007-09-07 23:41:23.500 250 12493.58 68.42 55325.18 88888.00 2007-09-07 23:41:23.625 250 12493.67 68.47 55325.22 88888.00 2007-09-07 23:41:23.750 250 12493.73 68.53 55325.30 88888.00 2007-09-07 23:41:23.875 250 12493.70 68.53 55325.32 88888.00 2007-09-07 23:41:24.000 250 12493.73 68.55 55325.28 88888.00 2007-09-07 23:41:24.125 250 12493.65 68.47 55325.28 88888.00 2007-09-07 23:41:24.250 250 12493.52 68.45 55325.30 88888.00 2007-09-07 23:41:24.375 250 12493.50 68.47 55325.30 88888.00 2007-09-07 23:41:24.500 250 12493.50 68.47 55325.30 88888.00 2007-09-07 23:41:24.625 250 12493.60 68.50 55325.30 88888.00 2007-09-07 23:41:24.750 250 12493.58 68.50 55325.28 88888.00 2007-09-07 23:41:24.875 250 12493.52 68.40 55325.28 88888.00 2007-09-07 23:41:25.000 250 12493.50 68.42 55325.25 88888.00 2007-09-07 23:41:25.125 250 12493.52 68.40 55325.28 88888.00 2007-09-07 23:41:25.250 250 12493.48 68.38 55325.28 88888.00 2007-09-07 23:41:25.375 250 12493.48 68.38 55325.25 88888.00 2007-09-07 23:41:25.500 250 12493.52 68.42 55325.25 88888.00 2007-09-07 23:41:25.625 250 12493.55 68.45 55325.25 88888.00 2007-09-07 23:41:25.750 250 12493.55 68.42 55325.25 88888.00 2007-09-07 23:41:25.875 250 12493.55 68.42 55325.22 88888.00 2007-09-07 23:41:26.000 250 12493.52 68.42 55325.18 88888.00 2007-09-07 23:41:26.125 250 12493.52 68.42 55325.22 88888.00 2007-09-07 23:41:26.250 250 12493.50 68.35 55325.22 88888.00 2007-09-07 23:41:26.375 250 12493.52 68.35 55325.20 88888.00 2007-09-07 23:41:26.500 250 12493.55 68.33 55325.20 88888.00 2007-09-07 23:41:26.625 250 12493.65 68.38 55325.22 88888.00 2007-09-07 23:41:26.750 250 12493.62 68.45 55325.25 88888.00 2007-09-07 23:41:26.875 250 12493.55 68.45 55325.20 88888.00 2007-09-07 23:41:27.000 250 12493.52 68.42 55325.20 88888.00 2007-09-07 23:41:27.125 250 12493.58 68.38 55325.22 88888.00 2007-09-07 23:41:27.250 250 12493.60 68.38 55325.25 88888.00 2007-09-07 23:41:27.375 250 12493.58 68.40 55325.22 88888.00 2007-09-07 23:41:27.500 250 12493.48 68.38 55325.22 88888.00 2007-09-07 23:41:27.625 250 12493.48 68.35 55325.22 88888.00 2007-09-07 23:41:27.750 250 12493.50 68.33 55325.22 88888.00 2007-09-07 23:41:27.875 250 12493.48 68.35 55325.20 88888.00 2007-09-07 23:41:28.000 250 12493.50 68.35 55325.20 88888.00 2007-09-07 23:41:28.125 250 12493.45 68.38 55325.22 88888.00 2007-09-07 23:41:28.250 250 12493.40 68.35 55325.20 88888.00 2007-09-07 23:41:28.375 250 12493.40 68.35 55325.20 88888.00 2007-09-07 23:41:28.500 250 12493.40 68.35 55325.20 88888.00 2007-09-07 23:41:28.625 250 12493.45 68.35 55325.22 88888.00 2007-09-07 23:41:28.750 250 12493.45 68.40 55325.20 88888.00 2007-09-07 23:41:28.875 250 12493.48 68.38 55325.20 88888.00 2007-09-07 23:41:29.000 250 12493.48 68.33 55325.20 88888.00 2007-09-07 23:41:29.125 250 12493.48 68.33 55325.18 88888.00 2007-09-07 23:41:29.250 250 12493.52 68.38 55325.20 88888.00 2007-09-07 23:41:29.375 250 12493.58 68.38 55325.15 88888.00 2007-09-07 23:41:29.500 250 12493.50 68.33 55325.10 88888.00 2007-09-07 23:41:29.625 250 12493.52 68.33 55325.18 88888.00 2007-09-07 23:41:29.750 250 12493.60 68.35 55325.20 88888.00 2007-09-07 23:41:29.875 250 12493.62 68.35 55325.22 88888.00 2007-09-07 23:41:30.000 250 12493.58 68.40 55325.22 88888.00 2007-09-07 23:41:30.125 250 12493.55 68.42 55325.22 88888.00 2007-09-07 23:41:30.250 250 12493.48 68.45 55325.25 88888.00 2007-09-07 23:41:30.375 250 12493.42 68.40 55325.22 88888.00 2007-09-07 23:41:30.500 250 12493.48 68.33 55325.20 88888.00 2007-09-07 23:41:30.625 250 12493.50 68.25 55325.20 88888.00 2007-09-07 23:41:30.750 250 12493.45 68.28 55325.18 88888.00 2007-09-07 23:41:30.875 250 12493.45 68.33 55325.15 88888.00 2007-09-07 23:41:31.000 250 12493.55 68.35 55325.20 88888.00 2007-09-07 23:41:31.125 250 12493.55 68.28 55325.22 88888.00 2007-09-07 23:41:31.250 250 12493.55 68.30 55325.25 88888.00 2007-09-07 23:41:31.375 250 12493.55 68.33 55325.22 88888.00 2007-09-07 23:41:31.500 250 12493.48 68.30 55325.20 88888.00 2007-09-07 23:41:31.625 250 12493.48 68.28 55325.22 88888.00 2007-09-07 23:41:31.750 250 12493.45 68.25 55325.18 88888.00 2007-09-07 23:41:31.875 250 12493.40 68.22 55325.18 88888.00 2007-09-07 23:41:32.000 250 12493.48 68.28 55325.18 88888.00 2007-09-07 23:41:32.125 250 12493.55 68.30 55325.22 88888.00 2007-09-07 23:41:32.250 250 12493.52 68.25 55325.25 88888.00 2007-09-07 23:41:32.375 250 12493.52 68.25 55325.20 88888.00 2007-09-07 23:41:32.500 250 12493.52 68.25 55325.22 88888.00 2007-09-07 23:41:32.625 250 12493.48 68.25 55325.22 88888.00 2007-09-07 23:41:32.750 250 12493.50 68.22 55325.20 88888.00 2007-09-07 23:41:32.875 250 12493.55 68.25 55325.22 88888.00 2007-09-07 23:41:33.000 250 12493.55 68.25 55325.22 88888.00 2007-09-07 23:41:33.125 250 12493.55 68.20 55325.20 88888.00 2007-09-07 23:41:33.250 250 12493.52 68.15 55325.15 88888.00 2007-09-07 23:41:33.375 250 12493.50 68.15 55325.15 88888.00 2007-09-07 23:41:33.500 250 12493.42 68.17 55325.20 88888.00 2007-09-07 23:41:33.625 250 12493.42 68.12 55325.20 88888.00 2007-09-07 23:41:33.750 250 12493.45 68.12 55325.18 88888.00 2007-09-07 23:41:33.875 250 12493.48 68.12 55325.18 88888.00 2007-09-07 23:41:34.000 250 12493.48 68.10 55325.18 88888.00 2007-09-07 23:41:34.125 250 12493.50 68.10 55325.20 88888.00 2007-09-07 23:41:34.250 250 12493.50 68.12 55325.20 88888.00 2007-09-07 23:41:34.375 250 12493.50 68.15 55325.20 88888.00 2007-09-07 23:41:34.500 250 12493.48 68.10 55325.18 88888.00 2007-09-07 23:41:34.625 250 12493.48 68.08 55325.18 88888.00 2007-09-07 23:41:34.750 250 12493.48 68.10 55325.18 88888.00 2007-09-07 23:41:34.875 250 12493.52 68.12 55325.15 88888.00 2007-09-07 23:41:35.000 250 12493.60 68.05 55325.15 88888.00 2007-09-07 23:41:35.125 250 12493.55 68.00 55325.15 88888.00 2007-09-07 23:41:35.250 250 12493.40 68.08 55325.20 88888.00 2007-09-07 23:41:35.375 250 12493.38 68.05 55325.18 88888.00 2007-09-07 23:41:35.500 250 12493.40 68.08 55325.15 88888.00 2007-09-07 23:41:35.625 250 12493.48 68.10 55325.15 88888.00 2007-09-07 23:41:35.750 250 12493.48 68.05 55325.12 88888.00 2007-09-07 23:41:35.875 250 12493.50 68.05 55325.12 88888.00 2007-09-07 23:41:36.000 250 12493.50 68.10 55325.15 88888.00 2007-09-07 23:41:36.125 250 12493.50 68.08 55325.18 88888.00 2007-09-07 23:41:36.250 250 12493.52 68.03 55325.18 88888.00 2007-09-07 23:41:36.375 250 12493.52 68.03 55325.20 88888.00 2007-09-07 23:41:36.500 250 12493.52 68.08 55325.22 88888.00 2007-09-07 23:41:36.625 250 12493.60 68.10 55325.25 88888.00 2007-09-07 23:41:36.750 250 12493.58 68.08 55325.20 88888.00 2007-09-07 23:41:36.875 250 12493.55 68.05 55325.18 88888.00 2007-09-07 23:41:37.000 250 12493.55 68.03 55325.15 88888.00 2007-09-07 23:41:37.125 250 12493.52 68.00 55325.18 88888.00 2007-09-07 23:41:37.250 250 12493.50 68.05 55325.22 88888.00 2007-09-07 23:41:37.375 250 12493.60 68.12 55325.25 88888.00 2007-09-07 23:41:37.500 250 12493.60 68.05 55325.20 88888.00 2007-09-07 23:41:37.625 250 12493.52 68.00 55325.20 88888.00 2007-09-07 23:41:37.750 250 12493.52 68.03 55325.20 88888.00 2007-09-07 23:41:37.875 250 12493.52 68.05 55325.22 88888.00 2007-09-07 23:41:38.000 250 12493.50 68.03 55325.22 88888.00 2007-09-07 23:41:38.125 250 12493.50 68.03 55325.20 88888.00 2007-09-07 23:41:38.250 250 12493.48 67.97 55325.20 88888.00 2007-09-07 23:41:38.375 250 12493.52 67.97 55325.22 88888.00 2007-09-07 23:41:38.500 250 12493.55 67.97 55325.25 88888.00 2007-09-07 23:41:38.625 250 12493.58 67.97 55325.25 88888.00 2007-09-07 23:41:38.750 250 12493.58 67.95 55325.22 88888.00 2007-09-07 23:41:38.875 250 12493.58 67.95 55325.22 88888.00 2007-09-07 23:41:39.000 250 12493.60 67.95 55325.22 88888.00 2007-09-07 23:41:39.125 250 12493.65 68.00 55325.22 88888.00 2007-09-07 23:41:39.250 250 12493.65 67.95 55325.22 88888.00 2007-09-07 23:41:39.375 250 12493.65 67.92 55325.20 88888.00 2007-09-07 23:41:39.500 250 12493.58 67.85 55325.15 88888.00 2007-09-07 23:41:39.625 250 12493.55 67.85 55325.15 88888.00 2007-09-07 23:41:39.750 250 12493.60 67.85 55325.15 88888.00 2007-09-07 23:41:39.875 250 12493.58 67.90 55325.18 88888.00 2007-09-07 23:41:40.000 250 12493.62 67.95 55325.18 88888.00 2007-09-07 23:41:40.125 250 12493.60 67.88 55325.15 88888.00 2007-09-07 23:41:40.250 250 12493.50 67.80 55325.15 88888.00 2007-09-07 23:41:40.375 250 12493.50 67.83 55325.15 88888.00 2007-09-07 23:41:40.500 250 12493.52 67.85 55325.18 88888.00 2007-09-07 23:41:40.625 250 12493.58 67.90 55325.18 88888.00 2007-09-07 23:41:40.750 250 12493.52 67.85 55325.18 88888.00 2007-09-07 23:41:40.875 250 12493.48 67.80 55325.12 88888.00 2007-09-07 23:41:41.000 250 12493.50 67.78 55325.10 88888.00 2007-09-07 23:41:41.125 250 12493.52 67.85 55325.12 88888.00 2007-09-07 23:41:41.250 250 12493.55 67.88 55325.15 88888.00 2007-09-07 23:41:41.375 250 12493.60 67.90 55325.18 88888.00 2007-09-07 23:41:41.500 250 12493.62 67.92 55325.20 88888.00 2007-09-07 23:41:41.625 250 12493.58 67.95 55325.15 88888.00 2007-09-07 23:41:41.750 250 12493.50 67.83 55325.12 88888.00 2007-09-07 23:41:41.875 250 12493.50 67.78 55325.12 88888.00 2007-09-07 23:41:42.000 250 12493.52 67.80 55325.15 88888.00 2007-09-07 23:41:42.125 250 12493.60 67.80 55325.20 88888.00 2007-09-07 23:41:42.250 250 12493.55 67.75 55325.22 88888.00 2007-09-07 23:41:42.375 250 12493.58 67.80 55325.20 88888.00 2007-09-07 23:41:42.500 250 12493.60 67.88 55325.20 88888.00 2007-09-07 23:41:42.625 250 12493.58 67.83 55325.20 88888.00 2007-09-07 23:41:42.750 250 12493.55 67.78 55325.18 88888.00 2007-09-07 23:41:42.875 250 12493.58 67.78 55325.18 88888.00 2007-09-07 23:41:43.000 250 12493.62 67.78 55325.15 88888.00 2007-09-07 23:41:43.125 250 12493.60 67.83 55325.15 88888.00 2007-09-07 23:41:43.250 250 12493.52 67.78 55325.12 88888.00 2007-09-07 23:41:43.375 250 12493.52 67.75 55325.10 88888.00 2007-09-07 23:41:43.500 250 12493.48 67.75 55325.10 88888.00 2007-09-07 23:41:43.625 250 12493.48 67.78 55325.15 88888.00 2007-09-07 23:41:43.750 250 12493.58 67.85 55325.18 88888.00 2007-09-07 23:41:43.875 250 12493.60 67.80 55325.18 88888.00 2007-09-07 23:41:44.000 250 12493.62 67.78 55325.12 88888.00 2007-09-07 23:41:44.125 250 12493.62 67.80 55325.18 88888.00 2007-09-07 23:41:44.250 250 12493.50 67.78 55325.15 88888.00 2007-09-07 23:41:44.375 250 12493.52 67.80 55325.15 88888.00 2007-09-07 23:41:44.500 250 12493.62 67.80 55325.12 88888.00 2007-09-07 23:41:44.625 250 12493.62 67.80 55325.15 88888.00 2007-09-07 23:41:44.750 250 12493.62 67.80 55325.15 88888.00 2007-09-07 23:41:44.875 250 12493.62 67.78 55325.18 88888.00 2007-09-07 23:41:45.000 250 12493.65 67.78 55325.12 88888.00 2007-09-07 23:41:45.125 250 12493.67 67.78 55325.18 88888.00 2007-09-07 23:41:45.250 250 12493.62 67.78 55325.15 88888.00 2007-09-07 23:41:45.375 250 12493.62 67.80 55325.12 88888.00 2007-09-07 23:41:45.500 250 12493.62 67.85 55325.18 88888.00 2007-09-07 23:41:45.625 250 12493.62 67.78 55325.12 88888.00 2007-09-07 23:41:45.750 250 12493.55 67.70 55325.10 88888.00 2007-09-07 23:41:45.875 250 12493.55 67.75 55325.12 88888.00 2007-09-07 23:41:46.000 250 12493.55 67.78 55325.10 88888.00 2007-09-07 23:41:46.125 250 12493.60 67.72 55325.10 88888.00 2007-09-07 23:41:46.250 250 12493.58 67.72 55325.07 88888.00 2007-09-07 23:41:46.375 250 12493.58 67.78 55325.07 88888.00 2007-09-07 23:41:46.500 250 12493.58 67.85 55325.07 88888.00 2007-09-07 23:41:46.625 250 12493.55 67.88 55325.10 88888.00 2007-09-07 23:41:46.750 250 12493.52 67.83 55325.10 88888.00 2007-09-07 23:41:46.875 250 12493.55 67.78 55325.07 88888.00 2007-09-07 23:41:47.000 250 12493.52 67.78 55325.05 88888.00 2007-09-07 23:41:47.125 250 12493.58 67.78 55325.10 88888.00 2007-09-07 23:41:47.250 250 12493.60 67.78 55325.12 88888.00 2007-09-07 23:41:47.375 250 12493.65 67.78 55325.10 88888.00 2007-09-07 23:41:47.500 250 12493.60 67.83 55325.10 88888.00 2007-09-07 23:41:47.625 250 12493.60 67.85 55325.10 88888.00 2007-09-07 23:41:47.750 250 12493.62 67.88 55325.10 88888.00 2007-09-07 23:41:47.875 250 12493.60 67.85 55325.10 88888.00 2007-09-07 23:41:48.000 250 12493.65 67.88 55325.10 88888.00 2007-09-07 23:41:48.125 250 12493.65 67.90 55325.10 88888.00 2007-09-07 23:41:48.250 250 12493.58 67.85 55325.10 88888.00 2007-09-07 23:41:48.375 250 12493.58 67.85 55325.07 88888.00 2007-09-07 23:41:48.500 250 12493.55 67.83 55325.07 88888.00 2007-09-07 23:41:48.625 250 12493.58 67.83 55325.07 88888.00 2007-09-07 23:41:48.750 250 12493.58 67.85 55325.05 88888.00 2007-09-07 23:41:48.875 250 12493.62 67.85 55325.10 88888.00 2007-09-07 23:41:49.000 250 12493.58 67.80 55325.05 88888.00 2007-09-07 23:41:49.125 250 12493.62 67.90 55325.05 88888.00 2007-09-07 23:41:49.250 250 12493.62 67.88 55325.10 88888.00 2007-09-07 23:41:49.375 250 12493.58 67.83 55325.07 88888.00 2007-09-07 23:41:49.500 250 12493.60 67.83 55325.05 88888.00 2007-09-07 23:41:49.625 250 12493.62 67.90 55325.10 88888.00 2007-09-07 23:41:49.750 250 12493.62 67.95 55325.12 88888.00 2007-09-07 23:41:49.875 250 12493.60 67.97 55325.10 88888.00 2007-09-07 23:41:50.000 250 12493.58 67.92 55325.10 88888.00 2007-09-07 23:41:50.125 250 12493.50 67.95 55325.10 88888.00 2007-09-07 23:41:50.250 250 12493.45 67.90 55325.12 88888.00 2007-09-07 23:41:50.375 250 12493.55 67.95 55325.12 88888.00 2007-09-07 23:41:50.500 250 12493.60 67.95 55325.12 88888.00 2007-09-07 23:41:50.625 250 12493.58 67.90 55325.12 88888.00 2007-09-07 23:41:50.750 250 12493.55 67.88 55325.07 88888.00 2007-09-07 23:41:50.875 250 12493.52 67.88 55325.05 88888.00 2007-09-07 23:41:51.000 250 12493.52 67.88 55325.03 88888.00 2007-09-07 23:41:51.125 250 12493.52 67.90 55325.05 88888.00 2007-09-07 23:41:51.250 250 12493.55 67.95 55325.07 88888.00 2007-09-07 23:41:51.375 250 12493.58 67.90 55325.05 88888.00 2007-09-07 23:41:51.500 250 12493.60 67.92 55325.05 88888.00 2007-09-07 23:41:51.625 250 12493.67 67.95 55325.00 88888.00 2007-09-07 23:41:51.750 250 12493.62 67.95 55325.03 88888.00 2007-09-07 23:41:51.875 250 12493.60 67.95 55325.00 88888.00 2007-09-07 23:41:52.000 250 12493.58 67.95 55324.95 88888.00 2007-09-07 23:41:52.125 250 12493.55 67.92 55324.95 88888.00 2007-09-07 23:41:52.250 250 12493.52 67.88 55324.93 88888.00 2007-09-07 23:41:52.375 250 12493.55 67.90 55324.97 88888.00 2007-09-07 23:41:52.500 250 12493.55 67.92 55325.00 88888.00 2007-09-07 23:41:52.625 250 12493.55 67.95 55324.97 88888.00 2007-09-07 23:41:52.750 250 12493.62 67.95 55324.97 88888.00 2007-09-07 23:41:52.875 250 12493.60 67.95 55324.95 88888.00 2007-09-07 23:41:53.000 250 12493.55 67.95 55324.97 88888.00 2007-09-07 23:41:53.125 250 12493.50 67.95 55324.95 88888.00 2007-09-07 23:41:53.250 250 12493.48 67.97 55324.93 88888.00 2007-09-07 23:41:53.375 250 12493.55 68.00 55324.95 88888.00 2007-09-07 23:41:53.500 250 12493.60 68.00 55324.97 88888.00 2007-09-07 23:41:53.625 250 12493.58 68.00 55324.97 88888.00 2007-09-07 23:41:53.750 250 12493.50 68.00 55324.97 88888.00 2007-09-07 23:41:53.875 250 12493.48 68.03 55325.00 88888.00 2007-09-07 23:41:54.000 250 12493.55 68.05 55325.00 88888.00 2007-09-07 23:41:54.125 250 12493.65 68.05 55325.05 88888.00 2007-09-07 23:41:54.250 250 12493.60 68.00 55325.03 88888.00 2007-09-07 23:41:54.375 250 12493.62 68.10 55325.03 88888.00 2007-09-07 23:41:54.500 250 12493.55 68.05 55325.00 88888.00 2007-09-07 23:41:54.625 250 12493.58 68.03 55324.97 88888.00 2007-09-07 23:41:54.750 250 12493.60 68.03 55325.00 88888.00 2007-09-07 23:41:54.875 250 12493.58 68.03 55325.00 88888.00 2007-09-07 23:41:55.000 250 12493.58 68.03 55325.03 88888.00 2007-09-07 23:41:55.125 250 12493.58 68.08 55325.00 88888.00 2007-09-07 23:41:55.250 250 12493.55 68.12 55325.03 88888.00 2007-09-07 23:41:55.375 250 12493.52 68.12 55325.03 88888.00 2007-09-07 23:41:55.500 250 12493.55 68.10 55325.03 88888.00 2007-09-07 23:41:55.625 250 12493.60 68.12 55325.00 88888.00 2007-09-07 23:41:55.750 250 12493.58 68.10 55325.00 88888.00 2007-09-07 23:41:55.875 250 12493.52 68.00 55325.00 88888.00 2007-09-07 23:41:56.000 250 12493.52 68.03 55324.95 88888.00 2007-09-07 23:41:56.125 250 12493.55 68.12 55324.97 88888.00 2007-09-07 23:41:56.250 250 12493.58 68.10 55325.03 88888.00 2007-09-07 23:41:56.375 250 12493.55 68.08 55325.00 88888.00 2007-09-07 23:41:56.500 250 12493.40 68.08 55324.97 88888.00 2007-09-07 23:41:56.625 250 12493.48 68.08 55324.97 88888.00 2007-09-07 23:41:56.750 250 12493.45 68.03 55324.97 88888.00 2007-09-07 23:41:56.875 250 12493.40 68.00 55324.95 88888.00 2007-09-07 23:41:57.000 250 12493.42 68.05 55324.95 88888.00 2007-09-07 23:41:57.125 250 12493.50 68.08 55325.00 88888.00 2007-09-07 23:41:57.250 250 12493.52 68.12 55324.97 88888.00 2007-09-07 23:41:57.375 250 12493.55 68.10 55324.97 88888.00 2007-09-07 23:41:57.500 250 12493.48 68.05 55324.97 88888.00 2007-09-07 23:41:57.625 250 12493.42 68.03 55324.93 88888.00 2007-09-07 23:41:57.750 250 12493.45 68.05 55324.90 88888.00 2007-09-07 23:41:57.875 250 12493.52 68.10 55324.93 88888.00 2007-09-07 23:41:58.000 250 12493.62 68.05 55324.93 88888.00 2007-09-07 23:41:58.125 250 12493.58 68.08 55324.95 88888.00 2007-09-07 23:41:58.250 250 12493.50 68.05 55324.90 88888.00 2007-09-07 23:41:58.375 250 12493.50 68.10 55324.90 88888.00 2007-09-07 23:41:58.500 250 12493.52 68.12 55324.93 88888.00 2007-09-07 23:41:58.625 250 12493.48 68.08 55324.90 88888.00 2007-09-07 23:41:58.750 250 12493.45 68.10 55324.90 88888.00 2007-09-07 23:41:58.875 250 12493.42 68.08 55324.90 88888.00 2007-09-07 23:41:59.000 250 12493.58 68.10 55324.90 88888.00 2007-09-07 23:41:59.125 250 12493.62 68.12 55324.90 88888.00 2007-09-07 23:41:59.250 250 12493.58 68.20 55324.93 88888.00 2007-09-07 23:41:59.375 250 12493.50 68.20 55324.93 88888.00 2007-09-07 23:41:59.500 250 12493.52 68.15 55324.90 88888.00 2007-09-07 23:41:59.625 250 12493.60 68.15 55324.93 88888.00 2007-09-07 23:41:59.750 250 12493.65 68.15 55324.90 88888.00 2007-09-07 23:41:59.875 250 12493.62 68.12 55324.90 88888.00 2007-09-07 23:42:00.000 250 12493.62 68.17 55324.95 88888.00 2007-09-07 23:42:00.125 250 12493.62 68.20 55324.95 88888.00 2007-09-07 23:42:00.250 250 12493.62 68.25 55324.97 88888.00 2007-09-07 23:42:00.375 250 12493.67 68.22 55324.95 88888.00 2007-09-07 23:42:00.500 250 12493.62 68.15 55324.93 88888.00 2007-09-07 23:42:00.625 250 12493.62 68.20 55324.95 88888.00 2007-09-07 23:42:00.750 250 12493.55 68.20 55324.95 88888.00 2007-09-07 23:42:00.875 250 12493.58 68.25 55324.93 88888.00 2007-09-07 23:42:01.000 250 12493.58 68.28 55324.93 88888.00 2007-09-07 23:42:01.125 250 12493.60 68.30 55324.93 88888.00 2007-09-07 23:42:01.250 250 12493.60 68.28 55324.93 88888.00 2007-09-07 23:42:01.375 250 12493.67 68.33 55324.95 88888.00 2007-09-07 23:42:01.500 250 12493.62 68.33 55324.97 88888.00 2007-09-07 23:42:01.625 250 12493.55 68.33 55324.97 88888.00 2007-09-07 23:42:01.750 250 12493.58 68.38 55324.97 88888.00 2007-09-07 23:42:01.875 250 12493.62 68.38 55324.97 88888.00 2007-09-07 23:42:02.000 250 12493.60 68.35 55324.97 88888.00 2007-09-07 23:42:02.125 250 12493.58 68.35 55324.97 88888.00 2007-09-07 23:42:02.250 250 12493.65 68.42 55324.97 88888.00 2007-09-07 23:42:02.375 250 12493.75 68.45 55324.95 88888.00 2007-09-07 23:42:02.500 250 12493.67 68.40 55324.95 88888.00 2007-09-07 23:42:02.625 250 12493.62 68.38 55324.95 88888.00 2007-09-07 23:42:02.750 250 12493.70 68.42 55324.95 88888.00 2007-09-07 23:42:02.875 250 12493.67 68.42 55324.93 88888.00 2007-09-07 23:42:03.000 250 12493.67 68.40 55324.90 88888.00 2007-09-07 23:42:03.125 250 12493.67 68.45 55324.93 88888.00 2007-09-07 23:42:03.250 250 12493.62 68.42 55324.93 88888.00 2007-09-07 23:42:03.375 250 12493.73 68.47 55324.90 88888.00 2007-09-07 23:42:03.500 250 12493.73 68.53 55324.93 88888.00 2007-09-07 23:42:03.625 250 12493.65 68.47 55324.90 88888.00 2007-09-07 23:42:03.750 250 12493.70 68.47 55324.88 88888.00 2007-09-07 23:42:03.875 250 12493.73 68.47 55324.85 88888.00 2007-09-07 23:42:04.000 250 12493.70 68.50 55324.80 88888.00 2007-09-07 23:42:04.125 250 12493.67 68.55 55324.82 88888.00 2007-09-07 23:42:04.250 250 12493.62 68.50 55324.80 88888.00 2007-09-07 23:42:04.375 250 12493.60 68.45 55324.80 88888.00 2007-09-07 23:42:04.500 250 12493.65 68.50 55324.80 88888.00 2007-09-07 23:42:04.625 250 12493.70 68.58 55324.82 88888.00 2007-09-07 23:42:04.750 250 12493.67 68.60 55324.82 88888.00 2007-09-07 23:42:04.875 250 12493.60 68.58 55324.82 88888.00 2007-09-07 23:42:05.000 250 12493.62 68.60 55324.82 88888.00 2007-09-07 23:42:05.125 250 12493.67 68.62 55324.82 88888.00 2007-09-07 23:42:05.250 250 12493.70 68.62 55324.85 88888.00 2007-09-07 23:42:05.375 250 12493.75 68.62 55324.88 88888.00 2007-09-07 23:42:05.500 250 12493.70 68.65 55324.85 88888.00 2007-09-07 23:42:05.625 250 12493.70 68.65 55324.85 88888.00 2007-09-07 23:42:05.750 250 12493.67 68.70 55324.88 88888.00 2007-09-07 23:42:05.875 250 12493.70 68.75 55324.88 88888.00 2007-09-07 23:42:06.000 250 12493.73 68.78 55324.85 88888.00 2007-09-07 23:42:06.125 250 12493.75 68.78 55324.88 88888.00 2007-09-07 23:42:06.250 250 12493.75 68.83 55324.95 88888.00 2007-09-07 23:42:06.375 250 12493.73 68.83 55324.90 88888.00 2007-09-07 23:42:06.500 250 12493.62 68.80 55324.93 88888.00 2007-09-07 23:42:06.625 250 12493.70 68.85 55324.93 88888.00 2007-09-07 23:42:06.750 250 12493.75 68.85 55324.93 88888.00 2007-09-07 23:42:06.875 250 12493.70 68.85 55324.90 88888.00 2007-09-07 23:42:07.000 250 12493.67 68.90 55324.88 88888.00 2007-09-07 23:42:07.125 250 12493.65 68.88 55324.90 88888.00 2007-09-07 23:42:07.250 250 12493.67 68.85 55324.93 88888.00 2007-09-07 23:42:07.375 250 12493.67 68.88 55324.90 88888.00 2007-09-07 23:42:07.500 250 12493.70 68.85 55324.85 88888.00 2007-09-07 23:42:07.625 250 12493.83 68.90 55324.88 88888.00 2007-09-07 23:42:07.750 250 12493.77 68.92 55324.88 88888.00 2007-09-07 23:42:07.875 250 12493.73 68.95 55324.88 88888.00 2007-09-07 23:42:08.000 250 12493.73 68.92 55324.88 88888.00 2007-09-07 23:42:08.125 250 12493.75 68.95 55324.93 88888.00 2007-09-07 23:42:08.250 250 12493.83 68.97 55324.90 88888.00 2007-09-07 23:42:08.375 250 12493.83 68.97 55324.90 88888.00 2007-09-07 23:42:08.500 250 12493.80 69.00 55324.88 88888.00 2007-09-07 23:42:08.625 250 12493.77 69.00 55324.88 88888.00 2007-09-07 23:42:08.750 250 12493.75 69.03 55324.88 88888.00 2007-09-07 23:42:08.875 250 12493.80 69.10 55324.88 88888.00 2007-09-07 23:42:09.000 250 12493.73 69.08 55324.88 88888.00 2007-09-07 23:42:09.125 250 12493.73 69.10 55324.90 88888.00 2007-09-07 23:42:09.250 250 12493.73 69.10 55324.90 88888.00 2007-09-07 23:42:09.375 250 12493.80 69.08 55324.88 88888.00 2007-09-07 23:42:09.500 250 12493.70 69.03 55324.85 88888.00 2007-09-07 23:42:09.625 250 12493.80 69.08 55324.85 88888.00 2007-09-07 23:42:09.750 250 12493.85 69.08 55324.80 88888.00 2007-09-07 23:42:09.875 250 12493.85 69.08 55324.80 88888.00 2007-09-07 23:42:10.000 250 12493.80 69.10 55324.78 88888.00 2007-09-07 23:42:10.125 250 12493.80 69.12 55324.80 88888.00 2007-09-07 23:42:10.250 250 12493.90 69.12 55324.80 88888.00 2007-09-07 23:42:10.375 250 12493.88 69.10 55324.80 88888.00 2007-09-07 23:42:10.500 250 12493.80 69.10 55324.82 88888.00 2007-09-07 23:42:10.625 250 12493.83 69.12 55324.85 88888.00 2007-09-07 23:42:10.750 250 12493.77 69.10 55324.82 88888.00 2007-09-07 23:42:10.875 250 12493.75 69.10 55324.80 88888.00 2007-09-07 23:42:11.000 250 12493.80 69.12 55324.80 88888.00 2007-09-07 23:42:11.125 250 12493.98 69.17 55324.82 88888.00 2007-09-07 23:42:11.250 250 12493.98 69.17 55324.78 88888.00 2007-09-07 23:42:11.375 250 12493.92 69.15 55324.78 88888.00 2007-09-07 23:42:11.500 250 12493.88 69.22 55324.80 88888.00 2007-09-07 23:42:11.625 250 12493.85 69.22 55324.80 88888.00 2007-09-07 23:42:11.750 250 12493.85 69.28 55324.85 88888.00 2007-09-07 23:42:11.875 250 12493.88 69.25 55324.82 88888.00 2007-09-07 23:42:12.000 250 12493.88 69.22 55324.82 88888.00 2007-09-07 23:42:12.125 250 12493.88 69.22 55324.82 88888.00 2007-09-07 23:42:12.250 250 12493.83 69.20 55324.80 88888.00 2007-09-07 23:42:12.375 250 12493.88 69.20 55324.85 88888.00 2007-09-07 23:42:12.500 250 12493.95 69.30 55324.88 88888.00 2007-09-07 23:42:12.625 250 12494.02 69.30 55324.85 88888.00 2007-09-07 23:42:12.750 250 12494.00 69.30 55324.85 88888.00 2007-09-07 23:42:12.875 250 12493.98 69.33 55324.85 88888.00 2007-09-07 23:42:13.000 250 12493.95 69.33 55324.82 88888.00 2007-09-07 23:42:13.125 250 12493.95 69.33 55324.85 88888.00 2007-09-07 23:42:13.250 250 12494.02 69.40 55324.85 88888.00 2007-09-07 23:42:13.375 250 12494.05 69.35 55324.80 88888.00 2007-09-07 23:42:13.500 250 12494.05 69.35 55324.82 88888.00 2007-09-07 23:42:13.625 250 12494.08 69.38 55324.82 88888.00 2007-09-07 23:42:13.750 250 12494.08 69.38 55324.80 88888.00 2007-09-07 23:42:13.875 250 12494.12 69.38 55324.85 88888.00 2007-09-07 23:42:14.000 250 12494.12 69.42 55324.85 88888.00 2007-09-07 23:42:14.125 250 12494.12 69.42 55324.85 88888.00 2007-09-07 23:42:14.250 250 12494.15 69.35 55324.88 88888.00 2007-09-07 23:42:14.375 250 12494.15 69.38 55324.85 88888.00 2007-09-07 23:42:14.500 250 12494.12 69.38 55324.80 88888.00 2007-09-07 23:42:14.625 250 12494.05 69.40 55324.78 88888.00 2007-09-07 23:42:14.750 250 12494.02 69.38 55324.80 88888.00 2007-09-07 23:42:14.875 250 12494.05 69.38 55324.78 88888.00 2007-09-07 23:42:15.000 250 12494.05 69.33 55324.78 88888.00 2007-09-07 23:42:15.125 250 12494.10 69.42 55324.82 88888.00 2007-09-07 23:42:15.250 250 12494.17 69.47 55324.88 88888.00 2007-09-07 23:42:15.375 250 12494.25 69.47 55324.88 88888.00 2007-09-07 23:42:15.500 250 12494.15 69.38 55324.85 88888.00 2007-09-07 23:42:15.625 250 12494.08 69.35 55324.82 88888.00 2007-09-07 23:42:15.750 250 12494.12 69.40 55324.82 88888.00 2007-09-07 23:42:15.875 250 12494.17 69.42 55324.82 88888.00 2007-09-07 23:42:16.000 250 12494.23 69.42 55324.78 88888.00 2007-09-07 23:42:16.125 250 12494.17 69.38 55324.75 88888.00 2007-09-07 23:42:16.250 250 12494.12 69.35 55324.78 88888.00 2007-09-07 23:42:16.375 250 12494.12 69.38 55324.78 88888.00 2007-09-07 23:42:16.500 250 12494.12 69.30 55324.75 88888.00 2007-09-07 23:42:16.625 250 12494.15 69.38 55324.75 88888.00 2007-09-07 23:42:16.750 250 12494.20 69.42 55324.78 88888.00 2007-09-07 23:42:16.875 250 12494.25 69.45 55324.78 88888.00 2007-09-07 23:42:17.000 250 12494.17 69.40 55324.75 88888.00 2007-09-07 23:42:17.125 250 12494.15 69.33 55324.72 88888.00 2007-09-07 23:42:17.250 250 12494.17 69.33 55324.70 88888.00 2007-09-07 23:42:17.375 250 12494.23 69.38 55324.68 88888.00 2007-09-07 23:42:17.500 250 12494.30 69.45 55324.72 88888.00 2007-09-07 23:42:17.625 250 12494.40 69.50 55324.75 88888.00 2007-09-07 23:42:17.750 250 12494.45 69.50 55324.75 88888.00 2007-09-07 23:42:17.875 250 12494.38 69.47 55324.80 88888.00 2007-09-07 23:42:18.000 250 12494.35 69.50 55324.78 88888.00 2007-09-07 23:42:18.125 250 12494.33 69.53 55324.75 88888.00 2007-09-07 23:42:18.250 250 12494.38 69.50 55324.75 88888.00 2007-09-07 23:42:18.375 250 12494.45 69.45 55324.75 88888.00 2007-09-07 23:42:18.500 250 12494.45 69.47 55324.75 88888.00 2007-09-07 23:42:18.625 250 12494.45 69.47 55324.78 88888.00 2007-09-07 23:42:18.750 250 12494.45 69.47 55324.78 88888.00 2007-09-07 23:42:18.875 250 12494.45 69.47 55324.75 88888.00 2007-09-07 23:42:19.000 250 12494.38 69.45 55324.75 88888.00 2007-09-07 23:42:19.125 250 12494.35 69.47 55324.75 88888.00 2007-09-07 23:42:19.250 250 12494.33 69.47 55324.75 88888.00 2007-09-07 23:42:19.375 250 12494.38 69.50 55324.75 88888.00 2007-09-07 23:42:19.500 250 12494.45 69.53 55324.78 88888.00 2007-09-07 23:42:19.625 250 12494.45 69.50 55324.75 88888.00 2007-09-07 23:42:19.750 250 12494.50 69.58 55324.78 88888.00 2007-09-07 23:42:19.875 250 12494.60 69.55 55324.78 88888.00 2007-09-07 23:42:20.000 250 12494.60 69.53 55324.75 88888.00 2007-09-07 23:42:20.125 250 12494.55 69.50 55324.78 88888.00 2007-09-07 23:42:20.250 250 12494.48 69.47 55324.78 88888.00 2007-09-07 23:42:20.375 250 12494.52 69.50 55324.75 88888.00 2007-09-07 23:42:20.500 250 12494.67 69.50 55324.78 88888.00 2007-09-07 23:42:20.625 250 12494.65 69.50 55324.75 88888.00 2007-09-07 23:42:20.750 250 12494.52 69.53 55324.70 88888.00 2007-09-07 23:42:20.875 250 12494.58 69.53 55324.75 88888.00 2007-09-07 23:42:21.000 250 12494.62 69.50 55324.78 88888.00 2007-09-07 23:42:21.125 250 12494.70 69.53 55324.82 88888.00 2007-09-07 23:42:21.250 250 12494.73 69.58 55324.82 88888.00 2007-09-07 23:42:21.375 250 12494.70 69.58 55324.80 88888.00 2007-09-07 23:42:21.500 250 12494.60 69.58 55324.78 88888.00 2007-09-07 23:42:21.625 250 12494.62 69.55 55324.72 88888.00 2007-09-07 23:42:21.750 250 12494.67 69.50 55324.70 88888.00 2007-09-07 23:42:21.875 250 12494.75 69.47 55324.68 88888.00 2007-09-07 23:42:22.000 250 12494.80 69.50 55324.70 88888.00 2007-09-07 23:42:22.125 250 12494.88 69.53 55324.72 88888.00 2007-09-07 23:42:22.250 250 12494.80 69.53 55324.70 88888.00 2007-09-07 23:42:22.375 250 12494.80 69.50 55324.68 88888.00 2007-09-07 23:42:22.500 250 12494.80 69.58 55324.70 88888.00 2007-09-07 23:42:22.625 250 12494.80 69.58 55324.70 88888.00 2007-09-07 23:42:22.750 250 12494.85 69.55 55324.72 88888.00 2007-09-07 23:42:22.875 250 12494.85 69.53 55324.72 88888.00 2007-09-07 23:42:23.000 250 12494.83 69.53 55324.72 88888.00 2007-09-07 23:42:23.125 250 12494.77 69.55 55324.75 88888.00 2007-09-07 23:42:23.250 250 12494.83 69.60 55324.75 88888.00 2007-09-07 23:42:23.375 250 12494.90 69.60 55324.75 88888.00 2007-09-07 23:42:23.500 250 12494.92 69.55 55324.72 88888.00 2007-09-07 23:42:23.625 250 12494.95 69.53 55324.70 88888.00 2007-09-07 23:42:23.750 250 12495.00 69.53 55324.70 88888.00 2007-09-07 23:42:23.875 250 12494.90 69.50 55324.72 88888.00 2007-09-07 23:42:24.000 250 12494.83 69.53 55324.68 88888.00 2007-09-07 23:42:24.125 250 12494.92 69.60 55324.70 88888.00 2007-09-07 23:42:24.250 250 12495.02 69.67 55324.75 88888.00 2007-09-07 23:42:24.375 250 12495.10 69.67 55324.75 88888.00 2007-09-07 23:42:24.500 250 12495.12 69.62 55324.75 88888.00 2007-09-07 23:42:24.625 250 12495.15 69.60 55324.75 88888.00 2007-09-07 23:42:24.750 250 12495.12 69.58 55324.70 88888.00 2007-09-07 23:42:24.875 250 12495.15 69.62 55324.75 88888.00 2007-09-07 23:42:25.000 250 12495.17 69.70 55324.78 88888.00 2007-09-07 23:42:25.125 250 12495.17 69.70 55324.78 88888.00 2007-09-07 23:42:25.250 250 12495.15 69.65 55324.75 88888.00 2007-09-07 23:42:25.375 250 12495.17 69.62 55324.75 88888.00 2007-09-07 23:42:25.500 250 12495.15 69.62 55324.75 88888.00 2007-09-07 23:42:25.625 250 12495.10 69.58 55324.70 88888.00 2007-09-07 23:42:25.750 250 12495.15 69.62 55324.68 88888.00 2007-09-07 23:42:25.875 250 12495.10 69.67 55324.70 88888.00 2007-09-07 23:42:26.000 250 12495.15 69.70 55324.72 88888.00 2007-09-07 23:42:26.125 250 12495.20 69.65 55324.72 88888.00 2007-09-07 23:42:26.250 250 12495.20 69.67 55324.70 88888.00 2007-09-07 23:42:26.375 250 12495.27 69.70 55324.72 88888.00 2007-09-07 23:42:26.500 250 12495.33 69.75 55324.75 88888.00 2007-09-07 23:42:26.625 250 12495.30 69.80 55324.72 88888.00 2007-09-07 23:42:26.750 250 12495.30 69.72 55324.72 88888.00 2007-09-07 23:42:26.875 250 12495.27 69.70 55324.72 88888.00 2007-09-07 23:42:27.000 250 12495.27 69.70 55324.70 88888.00 2007-09-07 23:42:27.125 250 12495.33 69.70 55324.72 88888.00 2007-09-07 23:42:27.250 250 12495.33 69.72 55324.72 88888.00 2007-09-07 23:42:27.375 250 12495.33 69.67 55324.72 88888.00 2007-09-07 23:42:27.500 250 12495.33 69.70 55324.72 88888.00 2007-09-07 23:42:27.625 250 12495.27 69.70 55324.72 88888.00 2007-09-07 23:42:27.750 250 12495.25 69.67 55324.70 88888.00 2007-09-07 23:42:27.875 250 12495.30 69.67 55324.68 88888.00 2007-09-07 23:42:28.000 250 12495.38 69.67 55324.65 88888.00 2007-09-07 23:42:28.125 250 12495.35 69.65 55324.70 88888.00 2007-09-07 23:42:28.250 250 12495.33 69.58 55324.68 88888.00 2007-09-07 23:42:28.375 250 12495.38 69.62 55324.68 88888.00 2007-09-07 23:42:28.500 250 12495.42 69.62 55324.70 88888.00 2007-09-07 23:42:28.625 250 12495.40 69.65 55324.68 88888.00 2007-09-07 23:42:28.750 250 12495.48 69.62 55324.68 88888.00 2007-09-07 23:42:28.875 250 12495.48 69.67 55324.70 88888.00 2007-09-07 23:42:29.000 250 12495.48 69.70 55324.68 88888.00 2007-09-07 23:42:29.125 250 12495.48 69.75 55324.68 88888.00 2007-09-07 23:42:29.250 250 12495.48 69.70 55324.62 88888.00 2007-09-07 23:42:29.375 250 12495.50 69.70 55324.62 88888.00 2007-09-07 23:42:29.500 250 12495.52 69.65 55324.62 88888.00 2007-09-07 23:42:29.625 250 12495.50 69.67 55324.68 88888.00 2007-09-07 23:42:29.750 250 12495.55 69.72 55324.70 88888.00 2007-09-07 23:42:29.875 250 12495.58 69.72 55324.75 88888.00 2007-09-07 23:42:30.000 250 12495.62 69.72 55324.72 88888.00 2007-09-07 23:42:30.125 250 12495.73 69.78 55324.75 88888.00 2007-09-07 23:42:30.250 250 12495.75 69.78 55324.75 88888.00 2007-09-07 23:42:30.375 250 12495.75 69.78 55324.70 88888.00 2007-09-07 23:42:30.500 250 12495.70 69.78 55324.70 88888.00 2007-09-07 23:42:30.625 250 12495.73 69.90 55324.72 88888.00 2007-09-07 23:42:30.750 250 12495.70 69.83 55324.70 88888.00 2007-09-07 23:42:30.875 250 12495.70 69.70 55324.70 88888.00 2007-09-07 23:42:31.000 250 12495.77 69.67 55324.72 88888.00 2007-09-07 23:42:31.125 250 12495.77 69.70 55324.72 88888.00 2007-09-07 23:42:31.250 250 12495.75 69.75 55324.70 88888.00 2007-09-07 23:42:31.375 250 12495.77 69.72 55324.70 88888.00 2007-09-07 23:42:31.500 250 12495.80 69.72 55324.70 88888.00 2007-09-07 23:42:31.625 250 12495.83 69.70 55324.65 88888.00 2007-09-07 23:42:31.750 250 12495.77 69.72 55324.65 88888.00 2007-09-07 23:42:31.875 250 12495.85 69.70 55324.68 88888.00 2007-09-07 23:42:32.000 250 12495.92 69.75 55324.70 88888.00 2007-09-07 23:42:32.125 250 12495.90 69.75 55324.70 88888.00 2007-09-07 23:42:32.250 250 12495.85 69.78 55324.72 88888.00 2007-09-07 23:42:32.375 250 12495.85 69.75 55324.72 88888.00 2007-09-07 23:42:32.500 250 12495.85 69.72 55324.72 88888.00 2007-09-07 23:42:32.625 250 12495.92 69.78 55324.72 88888.00 2007-09-07 23:42:32.750 250 12496.00 69.72 55324.70 88888.00 2007-09-07 23:42:32.875 250 12496.02 69.75 55324.68 88888.00 2007-09-07 23:42:33.000 250 12496.02 69.75 55324.62 88888.00 2007-09-07 23:42:33.125 250 12496.02 69.72 55324.68 88888.00 2007-09-07 23:42:33.250 250 12496.05 69.78 55324.70 88888.00 2007-09-07 23:42:33.375 250 12496.12 69.80 55324.70 88888.00 2007-09-07 23:42:33.500 250 12496.10 69.78 55324.70 88888.00 2007-09-07 23:42:33.625 250 12496.02 69.75 55324.68 88888.00 2007-09-07 23:42:33.750 250 12496.00 69.72 55324.62 88888.00 2007-09-07 23:42:33.875 250 12496.08 69.75 55324.65 88888.00 2007-09-07 23:42:34.000 250 12496.10 69.75 55324.65 88888.00 2007-09-07 23:42:34.125 250 12496.08 69.78 55324.68 88888.00 2007-09-07 23:42:34.250 250 12496.10 69.70 55324.68 88888.00 2007-09-07 23:42:34.375 250 12496.15 69.70 55324.68 88888.00 2007-09-07 23:42:34.500 250 12496.12 69.70 55324.62 88888.00 2007-09-07 23:42:34.625 250 12496.15 69.70 55324.60 88888.00 2007-09-07 23:42:34.750 250 12496.10 69.70 55324.62 88888.00 2007-09-07 23:42:34.875 250 12496.12 69.78 55324.65 88888.00 2007-09-07 23:42:35.000 250 12496.15 69.72 55324.62 88888.00 2007-09-07 23:42:35.125 250 12496.15 69.67 55324.65 88888.00 2007-09-07 23:42:35.250 250 12496.15 69.70 55324.65 88888.00 2007-09-07 23:42:35.375 250 12496.15 69.70 55324.65 88888.00 2007-09-07 23:42:35.500 250 12496.17 69.72 55324.65 88888.00 2007-09-07 23:42:35.625 250 12496.25 69.75 55324.70 88888.00 2007-09-07 23:42:35.750 250 12496.27 69.80 55324.72 88888.00 2007-09-07 23:42:35.875 250 12496.20 69.72 55324.70 88888.00 2007-09-07 23:42:36.000 250 12496.17 69.72 55324.70 88888.00 2007-09-07 23:42:36.125 250 12496.23 69.75 55324.72 88888.00 2007-09-07 23:42:36.250 250 12496.20 69.67 55324.70 88888.00 2007-09-07 23:42:36.375 250 12496.20 69.72 55324.68 88888.00 2007-09-07 23:42:36.500 250 12496.23 69.78 55324.65 88888.00 2007-09-07 23:42:36.625 250 12496.23 69.72 55324.68 88888.00 2007-09-07 23:42:36.750 250 12496.17 69.72 55324.68 88888.00 2007-09-07 23:42:36.875 250 12496.25 69.72 55324.70 88888.00 2007-09-07 23:42:37.000 250 12496.25 69.78 55324.72 88888.00 2007-09-07 23:42:37.125 250 12496.20 69.80 55324.75 88888.00 2007-09-07 23:42:37.250 250 12496.23 69.80 55324.70 88888.00 2007-09-07 23:42:37.375 250 12496.27 69.75 55324.68 88888.00 2007-09-07 23:42:37.500 250 12496.25 69.72 55324.68 88888.00 2007-09-07 23:42:37.625 250 12496.27 69.75 55324.68 88888.00 2007-09-07 23:42:37.750 250 12496.33 69.80 55324.70 88888.00 2007-09-07 23:42:37.875 250 12496.38 69.78 55324.70 88888.00 2007-09-07 23:42:38.000 250 12496.45 69.75 55324.68 88888.00 2007-09-07 23:42:38.125 250 12496.42 69.78 55324.70 88888.00 2007-09-07 23:42:38.250 250 12496.42 69.78 55324.70 88888.00 2007-09-07 23:42:38.375 250 12496.38 69.72 55324.70 88888.00 2007-09-07 23:42:38.500 250 12496.45 69.67 55324.68 88888.00 2007-09-07 23:42:38.625 250 12496.50 69.75 55324.72 88888.00 2007-09-07 23:42:38.750 250 12496.48 69.75 55324.75 88888.00 2007-09-07 23:42:38.875 250 12496.48 69.78 55324.72 88888.00 2007-09-07 23:42:39.000 250 12496.45 69.72 55324.68 88888.00 2007-09-07 23:42:39.125 250 12496.45 69.67 55324.70 88888.00 2007-09-07 23:42:39.250 250 12496.40 69.70 55324.70 88888.00 2007-09-07 23:42:39.375 250 12496.45 69.70 55324.70 88888.00 2007-09-07 23:42:39.500 250 12496.52 69.65 55324.70 88888.00 2007-09-07 23:42:39.625 250 12496.58 69.67 55324.70 88888.00 2007-09-07 23:42:39.750 250 12496.52 69.67 55324.68 88888.00 2007-09-07 23:42:39.875 250 12496.58 69.65 55324.68 88888.00 2007-09-07 23:42:40.000 250 12496.62 69.70 55324.68 88888.00 2007-09-07 23:42:40.125 250 12496.65 69.72 55324.70 88888.00 2007-09-07 23:42:40.250 250 12496.58 69.70 55324.70 88888.00 2007-09-07 23:42:40.375 250 12496.60 69.67 55324.72 88888.00 2007-09-07 23:42:40.500 250 12496.60 69.67 55324.72 88888.00 2007-09-07 23:42:40.625 250 12496.58 69.67 55324.70 88888.00 2007-09-07 23:42:40.750 250 12496.55 69.62 55324.70 88888.00 2007-09-07 23:42:40.875 250 12496.55 69.70 55324.72 88888.00 2007-09-07 23:42:41.000 250 12496.67 69.75 55324.75 88888.00 2007-09-07 23:42:41.125 250 12496.75 69.72 55324.72 88888.00 2007-09-07 23:42:41.250 250 12496.70 69.75 55324.78 88888.00 2007-09-07 23:42:41.375 250 12496.65 69.72 55324.72 88888.00 2007-09-07 23:42:41.500 250 12496.62 69.70 55324.72 88888.00 2007-09-07 23:42:41.625 250 12496.67 69.67 55324.72 88888.00 2007-09-07 23:42:41.750 250 12496.73 69.75 55324.72 88888.00 2007-09-07 23:42:41.875 250 12496.73 69.75 55324.75 88888.00 2007-09-07 23:42:42.000 250 12496.62 69.72 55324.72 88888.00 2007-09-07 23:42:42.125 250 12496.62 69.80 55324.75 88888.00 2007-09-07 23:42:42.250 250 12496.62 69.78 55324.78 88888.00 2007-09-07 23:42:42.375 250 12496.62 69.75 55324.75 88888.00 2007-09-07 23:42:42.500 250 12496.62 69.70 55324.72 88888.00 2007-09-07 23:42:42.625 250 12496.62 69.65 55324.72 88888.00 2007-09-07 23:42:42.750 250 12496.70 69.65 55324.72 88888.00 2007-09-07 23:42:42.875 250 12496.73 69.67 55324.72 88888.00 2007-09-07 23:42:43.000 250 12496.75 69.70 55324.75 88888.00 2007-09-07 23:42:43.125 250 12496.80 69.72 55324.75 88888.00 2007-09-07 23:42:43.250 250 12496.77 69.67 55324.72 88888.00 2007-09-07 23:42:43.375 250 12496.77 69.67 55324.75 88888.00 2007-09-07 23:42:43.500 250 12496.77 69.70 55324.78 88888.00 2007-09-07 23:42:43.625 250 12496.83 69.70 55324.78 88888.00 2007-09-07 23:42:43.750 250 12496.85 69.70 55324.78 88888.00 2007-09-07 23:42:43.875 250 12496.85 69.75 55324.78 88888.00 2007-09-07 23:42:44.000 250 12496.80 69.78 55324.75 88888.00 2007-09-07 23:42:44.125 250 12496.65 69.67 55324.72 88888.00 2007-09-07 23:42:44.250 250 12496.60 69.53 55324.72 88888.00 2007-09-07 23:42:44.375 250 12496.75 69.58 55324.72 88888.00 2007-09-07 23:42:44.500 250 12496.85 69.67 55324.78 88888.00 2007-09-07 23:42:44.625 250 12496.88 69.67 55324.78 88888.00 2007-09-07 23:42:44.750 250 12496.80 69.67 55324.75 88888.00 2007-09-07 23:42:44.875 250 12496.80 69.65 55324.75 88888.00 2007-09-07 23:42:45.000 250 12496.83 69.70 55324.75 88888.00 2007-09-07 23:42:45.125 250 12496.85 69.67 55324.78 88888.00 2007-09-07 23:42:45.250 250 12496.88 69.62 55324.80 88888.00 2007-09-07 23:42:45.375 250 12496.83 69.60 55324.80 88888.00 2007-09-07 23:42:45.500 250 12496.83 69.60 55324.80 88888.00 2007-09-07 23:42:45.625 250 12496.83 69.65 55324.75 88888.00 2007-09-07 23:42:45.750 250 12496.77 69.62 55324.75 88888.00 2007-09-07 23:42:45.875 250 12496.80 69.60 55324.72 88888.00 2007-09-07 23:42:46.000 250 12496.80 69.60 55324.75 88888.00 2007-09-07 23:42:46.125 250 12496.85 69.65 55324.75 88888.00 2007-09-07 23:42:46.250 250 12496.85 69.62 55324.78 88888.00 2007-09-07 23:42:46.375 250 12496.88 69.62 55324.78 88888.00 2007-09-07 23:42:46.500 250 12496.83 69.58 55324.75 88888.00 2007-09-07 23:42:46.625 250 12496.83 69.58 55324.78 88888.00 2007-09-07 23:42:46.750 250 12496.85 69.60 55324.75 88888.00 2007-09-07 23:42:46.875 250 12496.88 69.60 55324.75 88888.00 2007-09-07 23:42:47.000 250 12496.88 69.58 55324.70 88888.00 2007-09-07 23:42:47.125 250 12496.85 69.55 55324.70 88888.00 2007-09-07 23:42:47.250 250 12496.88 69.58 55324.75 88888.00 2007-09-07 23:42:47.375 250 12496.88 69.60 55324.72 88888.00 2007-09-07 23:42:47.500 250 12496.85 69.62 55324.75 88888.00 2007-09-07 23:42:47.625 250 12496.85 69.62 55324.78 88888.00 2007-09-07 23:42:47.750 250 12496.90 69.60 55324.80 88888.00 2007-09-07 23:42:47.875 250 12496.95 69.60 55324.78 88888.00 2007-09-07 23:42:48.000 250 12496.92 69.58 55324.75 88888.00 2007-09-07 23:42:48.125 250 12496.88 69.60 55324.78 88888.00 2007-09-07 23:42:48.250 250 12496.88 69.60 55324.78 88888.00 2007-09-07 23:42:48.375 250 12496.95 69.60 55324.78 88888.00 2007-09-07 23:42:48.500 250 12497.00 69.60 55324.78 88888.00 2007-09-07 23:42:48.625 250 12497.08 69.58 55324.80 88888.00 2007-09-07 23:42:48.750 250 12497.02 69.55 55324.80 88888.00 2007-09-07 23:42:48.875 250 12497.00 69.53 55324.80 88888.00 2007-09-07 23:42:49.000 250 12496.98 69.53 55324.80 88888.00 2007-09-07 23:42:49.125 250 12496.98 69.55 55324.80 88888.00 2007-09-07 23:42:49.250 250 12497.00 69.58 55324.80 88888.00 2007-09-07 23:42:49.375 250 12497.10 69.65 55324.82 88888.00 2007-09-07 23:42:49.500 250 12497.15 69.65 55324.82 88888.00 2007-09-07 23:42:49.625 250 12497.05 69.58 55324.80 88888.00 2007-09-07 23:42:49.750 250 12496.98 69.53 55324.78 88888.00 2007-09-07 23:42:49.875 250 12496.92 69.58 55324.80 88888.00 2007-09-07 23:42:50.000 250 12496.95 69.58 55324.80 88888.00 2007-09-07 23:42:50.125 250 12496.95 69.60 55324.78 88888.00 2007-09-07 23:42:50.250 250 12496.92 69.55 55324.82 88888.00 2007-09-07 23:42:50.375 250 12496.98 69.55 55324.82 88888.00 2007-09-07 23:42:50.500 250 12496.90 69.47 55324.82 88888.00 2007-09-07 23:42:50.625 250 12496.90 69.50 55324.85 88888.00 2007-09-07 23:42:50.750 250 12496.90 69.53 55324.85 88888.00 2007-09-07 23:42:50.875 250 12496.95 69.55 55324.82 88888.00 2007-09-07 23:42:51.000 250 12496.95 69.53 55324.80 88888.00 2007-09-07 23:42:51.125 250 12496.92 69.50 55324.80 88888.00 2007-09-07 23:42:51.250 250 12496.88 69.50 55324.78 88888.00 2007-09-07 23:42:51.375 250 12496.85 69.47 55324.80 88888.00 2007-09-07 23:42:51.500 250 12496.83 69.45 55324.78 88888.00 2007-09-07 23:42:51.625 250 12496.85 69.50 55324.80 88888.00 2007-09-07 23:42:51.750 250 12496.85 69.53 55324.78 88888.00 2007-09-07 23:42:51.875 250 12496.88 69.50 55324.75 88888.00 2007-09-07 23:42:52.000 250 12496.92 69.55 55324.78 88888.00 2007-09-07 23:42:52.125 250 12496.95 69.50 55324.78 88888.00 2007-09-07 23:42:52.250 250 12496.95 69.45 55324.78 88888.00 2007-09-07 23:42:52.375 250 12497.00 69.53 55324.80 88888.00 2007-09-07 23:42:52.500 250 12497.00 69.58 55324.85 88888.00 2007-09-07 23:42:52.625 250 12496.90 69.47 55324.80 88888.00 2007-09-07 23:42:52.750 250 12496.90 69.45 55324.82 88888.00 2007-09-07 23:42:52.875 250 12496.90 69.47 55324.82 88888.00 2007-09-07 23:42:53.000 250 12496.98 69.53 55324.82 88888.00 2007-09-07 23:42:53.125 250 12497.02 69.53 55324.82 88888.00 2007-09-07 23:42:53.250 250 12497.00 69.45 55324.78 88888.00 2007-09-07 23:42:53.375 250 12497.02 69.47 55324.78 88888.00 2007-09-07 23:42:53.500 250 12497.05 69.50 55324.82 88888.00 2007-09-07 23:42:53.625 250 12497.17 69.55 55324.85 88888.00 2007-09-07 23:42:53.750 250 12497.08 69.50 55324.85 88888.00 2007-09-07 23:42:53.875 250 12497.05 69.47 55324.85 88888.00 2007-09-07 23:42:54.000 250 12497.08 69.55 55324.88 88888.00 2007-09-07 23:42:54.125 250 12497.15 69.60 55324.85 88888.00 2007-09-07 23:42:54.250 250 12497.05 69.55 55324.82 88888.00 2007-09-07 23:42:54.375 250 12497.00 69.58 55324.80 88888.00 2007-09-07 23:42:54.500 250 12497.02 69.60 55324.82 88888.00 2007-09-07 23:42:54.625 250 12497.08 69.55 55324.85 88888.00 2007-09-07 23:42:54.750 250 12496.98 69.50 55324.80 88888.00 2007-09-07 23:42:54.875 250 12497.00 69.50 55324.82 88888.00 2007-09-07 23:42:55.000 250 12497.02 69.55 55324.85 88888.00 2007-09-07 23:42:55.125 250 12497.05 69.55 55324.80 88888.00 2007-09-07 23:42:55.250 250 12496.98 69.50 55324.85 88888.00 2007-09-07 23:42:55.375 250 12497.00 69.53 55324.85 88888.00 2007-09-07 23:42:55.500 250 12497.05 69.58 55324.85 88888.00 2007-09-07 23:42:55.625 250 12497.08 69.60 55324.82 88888.00 2007-09-07 23:42:55.750 250 12497.05 69.58 55324.82 88888.00 2007-09-07 23:42:55.875 250 12497.10 69.58 55324.85 88888.00 2007-09-07 23:42:56.000 250 12497.10 69.55 55324.85 88888.00 2007-09-07 23:42:56.125 250 12497.00 69.53 55324.85 88888.00 2007-09-07 23:42:56.250 250 12496.95 69.53 55324.85 88888.00 2007-09-07 23:42:56.375 250 12497.02 69.58 55324.85 88888.00 2007-09-07 23:42:56.500 250 12497.15 69.62 55324.88 88888.00 2007-09-07 23:42:56.625 250 12497.17 69.60 55324.85 88888.00 2007-09-07 23:42:56.750 250 12497.05 69.55 55324.85 88888.00 2007-09-07 23:42:56.875 250 12497.05 69.58 55324.85 88888.00 2007-09-07 23:42:57.000 250 12497.08 69.55 55324.88 88888.00 2007-09-07 23:42:57.125 250 12497.05 69.55 55324.88 88888.00 2007-09-07 23:42:57.250 250 12497.00 69.53 55324.88 88888.00 2007-09-07 23:42:57.375 250 12497.02 69.58 55324.85 88888.00 2007-09-07 23:42:57.500 250 12497.05 69.58 55324.88 88888.00 2007-09-07 23:42:57.625 250 12497.08 69.60 55324.90 88888.00 2007-09-07 23:42:57.750 250 12497.00 69.55 55324.85 88888.00 2007-09-07 23:42:57.875 250 12496.98 69.55 55324.85 88888.00 2007-09-07 23:42:58.000 250 12497.08 69.53 55324.88 88888.00 2007-09-07 23:42:58.125 250 12497.00 69.53 55324.85 88888.00 2007-09-07 23:42:58.250 250 12496.98 69.58 55324.82 88888.00 2007-09-07 23:42:58.375 250 12497.08 69.62 55324.80 88888.00 2007-09-07 23:42:58.500 250 12497.12 69.60 55324.80 88888.00 2007-09-07 23:42:58.625 250 12497.17 69.62 55324.82 88888.00 2007-09-07 23:42:58.750 250 12497.17 69.67 55324.85 88888.00 2007-09-07 23:42:58.875 250 12497.10 69.60 55324.82 88888.00 2007-09-07 23:42:59.000 250 12497.12 69.62 55324.88 88888.00 2007-09-07 23:42:59.125 250 12497.17 69.62 55324.88 88888.00 2007-09-07 23:42:59.250 250 12497.10 69.60 55324.85 88888.00 2007-09-07 23:42:59.375 250 12497.12 69.60 55324.82 88888.00 2007-09-07 23:42:59.500 250 12497.15 69.62 55324.85 88888.00 2007-09-07 23:42:59.625 250 12497.17 69.62 55324.85 88888.00 2007-09-07 23:42:59.750 250 12497.15 69.55 55324.82 88888.00 2007-09-07 23:42:59.875 250 12497.08 69.58 55324.88 88888.00 2007-09-07 23:43:00.000 250 12497.05 69.67 55324.88 88888.00 2007-09-07 23:43:00.125 250 12497.08 69.67 55324.93 88888.00 2007-09-07 23:43:00.250 250 12497.12 69.65 55324.85 88888.00 2007-09-07 23:43:00.375 250 12497.17 69.65 55324.82 88888.00 2007-09-07 23:43:00.500 250 12497.20 69.67 55324.88 88888.00 2007-09-07 23:43:00.625 250 12497.20 69.72 55324.93 88888.00 2007-09-07 23:43:00.750 250 12497.17 69.70 55324.90 88888.00 2007-09-07 23:43:00.875 250 12497.10 69.70 55324.85 88888.00 2007-09-07 23:43:01.000 250 12497.12 69.70 55324.85 88888.00 2007-09-07 23:43:01.125 250 12497.17 69.75 55324.85 88888.00 2007-09-07 23:43:01.250 250 12497.12 69.70 55324.88 88888.00 2007-09-07 23:43:01.375 250 12497.02 69.67 55324.88 88888.00 2007-09-07 23:43:01.500 250 12497.08 69.75 55324.82 88888.00 2007-09-07 23:43:01.625 250 12497.15 69.72 55324.85 88888.00 2007-09-07 23:43:01.750 250 12497.17 69.72 55324.88 88888.00 2007-09-07 23:43:01.875 250 12497.12 69.75 55324.88 88888.00 2007-09-07 23:43:02.000 250 12497.12 69.80 55324.85 88888.00 2007-09-07 23:43:02.125 250 12497.12 69.75 55324.88 88888.00 2007-09-07 23:43:02.250 250 12497.08 69.72 55324.90 88888.00 2007-09-07 23:43:02.375 250 12497.08 69.75 55324.90 88888.00 2007-09-07 23:43:02.500 250 12497.10 69.78 55324.88 88888.00 2007-09-07 23:43:02.625 250 12497.15 69.80 55324.90 88888.00 2007-09-07 23:43:02.750 250 12497.15 69.78 55324.90 88888.00 2007-09-07 23:43:02.875 250 12497.12 69.75 55324.93 88888.00 2007-09-07 23:43:03.000 250 12497.10 69.75 55324.90 88888.00 2007-09-07 23:43:03.125 250 12497.08 69.72 55324.88 88888.00 2007-09-07 23:43:03.250 250 12497.15 69.83 55324.88 88888.00 2007-09-07 23:43:03.375 250 12497.27 69.83 55324.88 88888.00 2007-09-07 23:43:03.500 250 12497.27 69.83 55324.88 88888.00 2007-09-07 23:43:03.625 250 12497.25 69.85 55324.88 88888.00 2007-09-07 23:43:03.750 250 12497.23 69.83 55324.88 88888.00 2007-09-07 23:43:03.875 250 12497.17 69.78 55324.85 88888.00 2007-09-07 23:43:04.000 250 12497.15 69.78 55324.80 88888.00 2007-09-07 23:43:04.125 250 12497.10 69.78 55324.80 88888.00 2007-09-07 23:43:04.250 250 12497.10 69.78 55324.82 88888.00 2007-09-07 23:43:04.375 250 12497.17 69.80 55324.85 88888.00 2007-09-07 23:43:04.500 250 12497.17 69.85 55324.88 88888.00 2007-09-07 23:43:04.625 250 12497.17 69.85 55324.85 88888.00 2007-09-07 23:43:04.750 250 12497.12 69.83 55324.85 88888.00 2007-09-07 23:43:04.875 250 12497.10 69.80 55324.82 88888.00 2007-09-07 23:43:05.000 250 12497.15 69.78 55324.82 88888.00 2007-09-07 23:43:05.125 250 12497.10 69.75 55324.82 88888.00 2007-09-07 23:43:05.250 250 12497.05 69.72 55324.85 88888.00 2007-09-07 23:43:05.375 250 12497.12 69.75 55324.80 88888.00 2007-09-07 23:43:05.500 250 12497.15 69.75 55324.80 88888.00 2007-09-07 23:43:05.625 250 12497.20 69.80 55324.82 88888.00 2007-09-07 23:43:05.750 250 12497.17 69.85 55324.88 88888.00 2007-09-07 23:43:05.875 250 12497.15 69.88 55324.85 88888.00 2007-09-07 23:43:06.000 250 12497.17 69.90 55324.88 88888.00 2007-09-07 23:43:06.125 250 12497.15 69.90 55324.90 88888.00 2007-09-07 23:43:06.250 250 12497.12 69.97 55324.95 88888.00 2007-09-07 23:43:06.375 250 12497.12 69.95 55324.90 88888.00 2007-09-07 23:43:06.500 250 12497.10 69.90 55324.90 88888.00 2007-09-07 23:43:06.625 250 12497.10 69.92 55324.93 88888.00 2007-09-07 23:43:06.750 250 12497.12 69.95 55324.93 88888.00 2007-09-07 23:43:06.875 250 12497.10 69.90 55324.90 88888.00 2007-09-07 23:43:07.000 250 12497.12 69.90 55324.90 88888.00 2007-09-07 23:43:07.125 250 12497.17 69.90 55324.90 88888.00 2007-09-07 23:43:07.250 250 12497.17 69.88 55324.90 88888.00 2007-09-07 23:43:07.375 250 12497.15 69.85 55324.88 88888.00 2007-09-07 23:43:07.500 250 12497.17 69.92 55324.90 88888.00 2007-09-07 23:43:07.625 250 12497.30 70.03 55324.95 88888.00 2007-09-07 23:43:07.750 250 12497.35 70.03 55324.95 88888.00 2007-09-07 23:43:07.875 250 12497.27 69.97 55324.90 88888.00 2007-09-07 23:43:08.000 250 12497.17 69.88 55324.88 88888.00 2007-09-07 23:43:08.125 250 12497.20 69.90 55324.90 88888.00 2007-09-07 23:43:08.250 250 12497.17 69.92 55324.97 88888.00 2007-09-07 23:43:08.375 250 12497.17 69.97 55324.95 88888.00 2007-09-07 23:43:08.500 250 12497.20 69.97 55324.95 88888.00 2007-09-07 23:43:08.625 250 12497.23 69.97 55324.97 88888.00 2007-09-07 23:43:08.750 250 12497.17 69.97 55324.95 88888.00 2007-09-07 23:43:08.875 250 12497.17 69.97 55324.95 88888.00 2007-09-07 23:43:09.000 250 12497.20 69.97 55324.93 88888.00 2007-09-07 23:43:09.125 250 12497.17 69.97 55324.93 88888.00 2007-09-07 23:43:09.250 250 12497.17 69.92 55324.95 88888.00 2007-09-07 23:43:09.375 250 12497.17 69.92 55324.95 88888.00 2007-09-07 23:43:09.500 250 12497.15 69.97 55324.95 88888.00 2007-09-07 23:43:09.625 250 12497.12 69.92 55324.90 88888.00 2007-09-07 23:43:09.750 250 12497.15 69.92 55324.90 88888.00 2007-09-07 23:43:09.875 250 12497.12 69.90 55324.90 88888.00 2007-09-07 23:43:10.000 250 12497.15 69.92 55324.93 88888.00 2007-09-07 23:43:10.125 250 12497.12 69.95 55324.93 88888.00 2007-09-07 23:43:10.250 250 12497.15 69.95 55324.93 88888.00 2007-09-07 23:43:10.375 250 12497.23 70.00 55324.93 88888.00 2007-09-07 23:43:10.500 250 12497.20 69.97 55324.93 88888.00 2007-09-07 23:43:10.625 250 12497.23 69.97 55324.95 88888.00 2007-09-07 23:43:10.750 250 12497.15 69.92 55324.93 88888.00 2007-09-07 23:43:10.875 250 12497.12 69.92 55324.90 88888.00 2007-09-07 23:43:11.000 250 12497.17 69.97 55324.93 88888.00 2007-09-07 23:43:11.125 250 12497.17 69.97 55324.95 88888.00 2007-09-07 23:43:11.250 250 12497.12 69.97 55324.95 88888.00 2007-09-07 23:43:11.375 250 12497.20 69.95 55324.93 88888.00 2007-09-07 23:43:11.500 250 12497.20 69.95 55324.93 88888.00 2007-09-07 23:43:11.625 250 12497.25 70.03 55324.97 88888.00 2007-09-07 23:43:11.750 250 12497.17 70.05 55325.00 88888.00 2007-09-07 23:43:11.875 250 12497.12 70.00 55324.97 88888.00 2007-09-07 23:43:12.000 250 12497.23 69.97 55324.97 88888.00 2007-09-07 23:43:12.125 250 12497.23 69.97 55324.97 88888.00 2007-09-07 23:43:12.250 250 12497.20 69.95 55324.97 88888.00 2007-09-07 23:43:12.375 250 12497.23 69.90 55324.95 88888.00 2007-09-07 23:43:12.500 250 12497.23 69.90 55324.97 88888.00 2007-09-07 23:43:12.625 250 12497.33 69.97 55324.97 88888.00 2007-09-07 23:43:12.750 250 12497.35 69.97 55325.00 88888.00 2007-09-07 23:43:12.875 250 12497.30 69.92 55324.97 88888.00 2007-09-07 23:43:13.000 250 12497.27 70.00 55325.00 88888.00 2007-09-07 23:43:13.125 250 12497.35 70.05 55325.03 88888.00 2007-09-07 23:43:13.250 250 12497.38 69.95 55325.03 88888.00 2007-09-07 23:43:13.375 250 12497.42 70.00 55325.00 88888.00 2007-09-07 23:43:13.500 250 12497.40 70.00 55325.03 88888.00 2007-09-07 23:43:13.625 250 12497.30 69.97 55325.00 88888.00 2007-09-07 23:43:13.750 250 12497.33 70.03 55325.00 88888.00 2007-09-07 23:43:13.875 250 12497.33 70.03 55325.03 88888.00 2007-09-07 23:43:14.000 250 12497.33 70.05 55325.05 88888.00 2007-09-07 23:43:14.125 250 12497.35 70.08 55325.03 88888.00 2007-09-07 23:43:14.250 250 12497.30 69.97 55325.03 88888.00 2007-09-07 23:43:14.375 250 12497.33 69.92 55324.97 88888.00 2007-09-07 23:43:14.500 250 12497.35 69.92 55325.00 88888.00 2007-09-07 23:43:14.625 250 12497.35 69.95 55325.00 88888.00 2007-09-07 23:43:14.750 250 12497.38 70.00 55325.05 88888.00 2007-09-07 23:43:14.875 250 12497.40 70.00 55325.05 88888.00 2007-09-07 23:43:15.000 250 12497.38 70.03 55325.05 88888.00 2007-09-07 23:43:15.125 250 12497.35 69.97 55325.03 88888.00 2007-09-07 23:43:15.250 250 12497.40 70.03 55325.03 88888.00 2007-09-07 23:43:15.375 250 12497.45 70.03 55325.00 88888.00 2007-09-07 23:43:15.500 250 12497.48 69.97 55325.03 88888.00 2007-09-07 23:43:15.625 250 12497.55 69.90 55325.05 88888.00 2007-09-07 23:43:15.750 250 12497.52 69.95 55325.05 88888.00 2007-09-07 23:43:15.875 250 12497.45 69.95 55325.00 88888.00 2007-09-07 23:43:16.000 250 12497.45 69.95 55324.97 88888.00 2007-09-07 23:43:16.125 250 12497.50 69.95 55324.97 88888.00 2007-09-07 23:43:16.250 250 12497.45 69.92 55324.95 88888.00 2007-09-07 23:43:16.375 250 12497.45 69.95 55324.97 88888.00 2007-09-07 23:43:16.500 250 12497.50 69.97 55325.03 88888.00 2007-09-07 23:43:16.625 250 12497.55 69.95 55324.97 88888.00 2007-09-07 23:43:16.750 250 12497.58 69.90 55324.97 88888.00 2007-09-07 23:43:16.875 250 12497.58 69.90 55324.95 88888.00 2007-09-07 23:43:17.000 250 12497.55 69.88 55324.93 88888.00 2007-09-07 23:43:17.125 250 12497.62 69.83 55324.93 88888.00 2007-09-07 23:43:17.250 250 12497.65 69.90 55324.95 88888.00 2007-09-07 23:43:17.375 250 12497.65 69.90 55324.90 88888.00 2007-09-07 23:43:17.500 250 12497.60 69.95 55324.93 88888.00 2007-09-07 23:43:17.625 250 12497.65 69.92 55324.97 88888.00 2007-09-07 23:43:17.750 250 12497.67 69.90 55325.00 88888.00 2007-09-07 23:43:17.875 250 12497.70 69.97 55325.03 88888.00 2007-09-07 23:43:18.000 250 12497.70 69.97 55325.05 88888.00 2007-09-07 23:43:18.125 250 12497.65 69.95 55325.05 88888.00 2007-09-07 23:43:18.250 250 12497.58 69.95 55325.03 88888.00 2007-09-07 23:43:18.375 250 12497.65 69.95 55325.03 88888.00 2007-09-07 23:43:18.500 250 12497.67 69.95 55325.03 88888.00 2007-09-07 23:43:18.625 250 12497.65 69.90 55325.03 88888.00 2007-09-07 23:43:18.750 250 12497.70 69.95 55325.05 88888.00 2007-09-07 23:43:18.875 250 12497.73 69.97 55325.07 88888.00 2007-09-07 23:43:19.000 250 12497.75 69.97 55325.07 88888.00 2007-09-07 23:43:19.125 250 12497.73 69.92 55325.05 88888.00 2007-09-07 23:43:19.250 250 12497.73 69.88 55325.03 88888.00 2007-09-07 23:43:19.375 250 12497.80 69.92 55325.03 88888.00 2007-09-07 23:43:19.500 250 12497.80 69.97 55325.03 88888.00 2007-09-07 23:43:19.625 250 12497.80 69.95 55325.05 88888.00 2007-09-07 23:43:19.750 250 12497.75 69.92 55325.05 88888.00 2007-09-07 23:43:19.875 250 12497.83 69.95 55325.07 88888.00 2007-09-07 23:43:20.000 250 12497.83 69.90 55325.05 88888.00 2007-09-07 23:43:20.125 250 12497.77 69.85 55325.05 88888.00 2007-09-07 23:43:20.250 250 12497.73 69.85 55325.07 88888.00 2007-09-07 23:43:20.375 250 12497.77 69.92 55325.10 88888.00 2007-09-07 23:43:20.500 250 12497.80 69.92 55325.10 88888.00 2007-09-07 23:43:20.625 250 12497.83 69.83 55325.07 88888.00 2007-09-07 23:43:20.750 250 12497.85 69.80 55325.05 88888.00 2007-09-07 23:43:20.875 250 12497.95 69.90 55325.07 88888.00 2007-09-07 23:43:21.000 250 12497.92 69.88 55325.07 88888.00 2007-09-07 23:43:21.125 250 12497.95 69.83 55325.07 88888.00 2007-09-07 23:43:21.250 250 12497.88 69.80 55325.05 88888.00 2007-09-07 23:43:21.375 250 12497.88 69.83 55325.05 88888.00 2007-09-07 23:43:21.500 250 12497.98 69.88 55325.07 88888.00 2007-09-07 23:43:21.625 250 12497.95 69.85 55325.05 88888.00 2007-09-07 23:43:21.750 250 12497.95 69.83 55325.03 88888.00 2007-09-07 23:43:21.875 250 12497.98 69.83 55325.05 88888.00 2007-09-07 23:43:22.000 250 12498.02 69.80 55325.05 88888.00 2007-09-07 23:43:22.125 250 12498.10 69.83 55325.05 88888.00 2007-09-07 23:43:22.250 250 12498.05 69.80 55325.03 88888.00 2007-09-07 23:43:22.375 250 12498.02 69.78 55325.00 88888.00 2007-09-07 23:43:22.500 250 12497.98 69.78 55325.03 88888.00 2007-09-07 23:43:22.625 250 12497.98 69.75 55325.03 88888.00 2007-09-07 23:43:22.750 250 12498.10 69.80 55325.05 88888.00 2007-09-07 23:43:22.875 250 12498.10 69.78 55325.05 88888.00 2007-09-07 23:43:23.000 250 12498.10 69.78 55325.05 88888.00 2007-09-07 23:43:23.125 250 12498.10 69.80 55325.05 88888.00 2007-09-07 23:43:23.250 250 12498.15 69.83 55325.05 88888.00 2007-09-07 23:43:23.375 250 12498.12 69.78 55325.00 88888.00 2007-09-07 23:43:23.500 250 12498.10 69.72 55325.03 88888.00 2007-09-07 23:43:23.625 250 12498.12 69.72 55325.05 88888.00 2007-09-07 23:43:23.750 250 12498.15 69.80 55325.07 88888.00 2007-09-07 23:43:23.875 250 12498.12 69.80 55325.07 88888.00 2007-09-07 23:43:24.000 250 12498.12 69.72 55325.07 88888.00 2007-09-07 23:43:24.125 250 12498.17 69.78 55325.12 88888.00 2007-09-07 23:43:24.250 250 12498.17 69.78 55325.07 88888.00 2007-09-07 23:43:24.375 250 12498.23 69.75 55325.05 88888.00 2007-09-07 23:43:24.500 250 12498.23 69.72 55325.05 88888.00 2007-09-07 23:43:24.625 250 12498.23 69.70 55325.05 88888.00 2007-09-07 23:43:24.750 250 12498.23 69.75 55325.05 88888.00 2007-09-07 23:43:24.875 250 12498.23 69.78 55325.00 88888.00 2007-09-07 23:43:25.000 250 12498.23 69.78 55325.00 88888.00 2007-09-07 23:43:25.125 250 12498.25 69.78 55325.03 88888.00 2007-09-07 23:43:25.250 250 12498.23 69.78 55325.00 88888.00 2007-09-07 23:43:25.375 250 12498.20 69.75 55324.97 88888.00 2007-09-07 23:43:25.500 250 12498.17 69.80 55324.97 88888.00 2007-09-07 23:43:25.625 250 12498.17 69.78 55324.97 88888.00 2007-09-07 23:43:25.750 250 12498.23 69.78 55325.00 88888.00 2007-09-07 23:43:25.875 250 12498.30 69.78 55325.03 88888.00 2007-09-07 23:43:26.000 250 12498.27 69.78 55325.00 88888.00 2007-09-07 23:43:26.125 250 12498.30 69.78 55325.03 88888.00 2007-09-07 23:43:26.250 250 12498.30 69.80 55325.05 88888.00 2007-09-07 23:43:26.375 250 12498.33 69.83 55325.05 88888.00 2007-09-07 23:43:26.500 250 12498.27 69.85 55325.03 88888.00 2007-09-07 23:43:26.625 250 12498.27 69.75 55325.03 88888.00 2007-09-07 23:43:26.750 250 12498.33 69.75 55325.03 88888.00 2007-09-07 23:43:26.875 250 12498.42 69.78 55325.05 88888.00 2007-09-07 23:43:27.000 250 12498.45 69.80 55325.05 88888.00 2007-09-07 23:43:27.125 250 12498.42 69.80 55325.05 88888.00 2007-09-07 23:43:27.250 250 12498.42 69.78 55325.05 88888.00 2007-09-07 23:43:27.375 250 12498.40 69.75 55325.05 88888.00 2007-09-07 23:43:27.500 250 12498.30 69.72 55325.00 88888.00 2007-09-07 23:43:27.625 250 12498.30 69.75 55325.03 88888.00 2007-09-07 23:43:27.750 250 12498.42 69.75 55325.03 88888.00 2007-09-07 23:43:27.875 250 12498.45 69.70 55325.00 88888.00 2007-09-07 23:43:28.000 250 12498.55 69.72 55325.03 88888.00 2007-09-07 23:43:28.125 250 12498.52 69.72 55325.00 88888.00 2007-09-07 23:43:28.250 250 12498.58 69.72 55325.05 88888.00 2007-09-07 23:43:28.375 250 12498.60 69.70 55325.07 88888.00 2007-09-07 23:43:28.500 250 12498.52 69.72 55325.07 88888.00 2007-09-07 23:43:28.625 250 12498.55 69.78 55325.05 88888.00 2007-09-07 23:43:28.750 250 12498.60 69.78 55325.05 88888.00 2007-09-07 23:43:28.875 250 12498.62 69.75 55325.05 88888.00 2007-09-07 23:43:29.000 250 12498.60 69.72 55325.03 88888.00 2007-09-07 23:43:29.125 250 12498.60 69.67 55325.03 88888.00 2007-09-07 23:43:29.250 250 12498.62 69.70 55325.00 88888.00 2007-09-07 23:43:29.375 250 12498.70 69.75 55325.03 88888.00 2007-09-07 23:43:29.500 250 12498.70 69.72 55325.03 88888.00 2007-09-07 23:43:29.625 250 12498.73 69.72 55325.05 88888.00 2007-09-07 23:43:29.750 250 12498.77 69.72 55325.07 88888.00 2007-09-07 23:43:29.875 250 12498.80 69.78 55325.10 88888.00 2007-09-07 23:43:30.000 250 12498.80 69.78 55325.10 88888.00 2007-09-07 23:43:30.125 250 12498.80 69.75 55325.10 88888.00 2007-09-07 23:43:30.250 250 12498.75 69.70 55325.07 88888.00 2007-09-07 23:43:30.375 250 12498.77 69.70 55325.05 88888.00 2007-09-07 23:43:30.500 250 12498.83 69.78 55325.07 88888.00 2007-09-07 23:43:30.625 250 12498.85 69.80 55325.07 88888.00 2007-09-07 23:43:30.750 250 12498.85 69.83 55325.07 88888.00 2007-09-07 23:43:30.875 250 12498.88 69.80 55325.10 88888.00 2007-09-07 23:43:31.000 250 12498.90 69.75 55325.05 88888.00 2007-09-07 23:43:31.125 250 12498.85 69.75 55325.05 88888.00 2007-09-07 23:43:31.250 250 12498.85 69.75 55325.10 88888.00 2007-09-07 23:43:31.375 250 12498.90 69.75 55325.07 88888.00 2007-09-07 23:43:31.500 250 12498.98 69.78 55325.10 88888.00 2007-09-07 23:43:31.625 250 12499.02 69.83 55325.05 88888.00 2007-09-07 23:43:31.750 250 12499.05 69.85 55325.07 88888.00 2007-09-07 23:43:31.875 250 12499.05 69.83 55325.05 88888.00 2007-09-07 23:43:32.000 250 12499.10 69.78 55325.05 88888.00 2007-09-07 23:43:32.125 250 12499.10 69.75 55325.00 88888.00 2007-09-07 23:43:32.250 250 12499.08 69.72 55325.05 88888.00 2007-09-07 23:43:32.375 250 12499.12 69.78 55325.05 88888.00 2007-09-07 23:43:32.500 250 12499.02 69.78 55325.03 88888.00 2007-09-07 23:43:32.625 250 12498.98 69.75 55325.05 88888.00 2007-09-07 23:43:32.750 250 12499.05 69.83 55325.10 88888.00 2007-09-07 23:43:32.875 250 12499.12 69.80 55325.07 88888.00 2007-09-07 23:43:33.000 250 12499.02 69.78 55325.05 88888.00 2007-09-07 23:43:33.125 250 12498.98 69.78 55325.05 88888.00 2007-09-07 23:43:33.250 250 12499.02 69.85 55325.10 88888.00 2007-09-07 23:43:33.375 250 12499.12 69.83 55325.07 88888.00 2007-09-07 23:43:33.500 250 12499.10 69.80 55325.07 88888.00 2007-09-07 23:43:33.625 250 12499.12 69.78 55325.10 88888.00 2007-09-07 23:43:33.750 250 12499.17 69.80 55325.07 88888.00 2007-09-07 23:43:33.875 250 12499.17 69.80 55325.05 88888.00 2007-09-07 23:43:34.000 250 12499.15 69.75 55325.00 88888.00 2007-09-07 23:43:34.125 250 12499.20 69.83 55325.05 88888.00 2007-09-07 23:43:34.250 250 12499.25 69.83 55325.05 88888.00 2007-09-07 23:43:34.375 250 12499.25 69.78 55325.03 88888.00 2007-09-07 23:43:34.500 250 12499.23 69.85 55325.05 88888.00 2007-09-07 23:43:34.625 250 12499.20 69.85 55325.03 88888.00 2007-09-07 23:43:34.750 250 12499.12 69.80 55325.03 88888.00 2007-09-07 23:43:34.875 250 12499.15 69.80 55325.03 88888.00 2007-09-07 23:43:35.000 250 12499.25 69.83 55325.00 88888.00 2007-09-07 23:43:35.125 250 12499.25 69.88 55325.00 88888.00 2007-09-07 23:43:35.250 250 12499.27 69.88 55325.07 88888.00 2007-09-07 23:43:35.375 250 12499.30 69.88 55325.05 88888.00 2007-09-07 23:43:35.500 250 12499.27 69.83 55325.03 88888.00 2007-09-07 23:43:35.625 250 12499.27 69.88 55325.05 88888.00 2007-09-07 23:43:35.750 250 12499.30 69.85 55325.07 88888.00 2007-09-07 23:43:35.875 250 12499.33 69.88 55325.05 88888.00 2007-09-07 23:43:36.000 250 12499.27 69.90 55325.05 88888.00 2007-09-07 23:43:36.125 250 12499.25 69.88 55325.07 88888.00 2007-09-07 23:43:36.250 250 12499.27 69.90 55325.10 88888.00 2007-09-07 23:43:36.375 250 12499.27 69.88 55325.07 88888.00 2007-09-07 23:43:36.500 250 12499.27 69.88 55325.07 88888.00 2007-09-07 23:43:36.625 250 12499.38 69.90 55325.10 88888.00 2007-09-07 23:43:36.750 250 12499.48 69.88 55325.10 88888.00 2007-09-07 23:43:36.875 250 12499.50 69.92 55325.10 88888.00 2007-09-07 23:43:37.000 250 12499.38 69.88 55325.05 88888.00 2007-09-07 23:43:37.125 250 12499.33 69.80 55325.05 88888.00 2007-09-07 23:43:37.250 250 12499.40 69.88 55325.10 88888.00 2007-09-07 23:43:37.375 250 12499.45 69.88 55325.12 88888.00 2007-09-07 23:43:37.500 250 12499.45 69.88 55325.10 88888.00 2007-09-07 23:43:37.625 250 12499.42 69.85 55325.07 88888.00 2007-09-07 23:43:37.750 250 12499.42 69.88 55325.10 88888.00 2007-09-07 23:43:37.875 250 12499.40 69.88 55325.12 88888.00 2007-09-07 23:43:38.000 250 12499.35 69.83 55325.07 88888.00 2007-09-07 23:43:38.125 250 12499.30 69.80 55325.07 88888.00 2007-09-07 23:43:38.250 250 12499.38 69.83 55325.05 88888.00 2007-09-07 23:43:38.375 250 12499.58 69.95 55325.07 88888.00 2007-09-07 23:43:38.500 250 12499.67 70.00 55325.12 88888.00 2007-09-07 23:43:38.625 250 12499.58 69.97 55325.12 88888.00 2007-09-07 23:43:38.750 250 12499.50 69.92 55325.07 88888.00 2007-09-07 23:43:38.875 250 12499.48 69.88 55325.07 88888.00 2007-09-07 23:43:39.000 250 12499.48 69.83 55325.05 88888.00 2007-09-07 23:43:39.125 250 12499.45 69.85 55325.07 88888.00 2007-09-07 23:43:39.250 250 12499.48 69.92 55325.15 88888.00 2007-09-07 23:43:39.375 250 12499.58 69.95 55325.15 88888.00 2007-09-07 23:43:39.500 250 12499.60 69.92 55325.12 88888.00 2007-09-07 23:43:39.625 250 12499.55 69.92 55325.12 88888.00 2007-09-07 23:43:39.750 250 12499.55 69.92 55325.12 88888.00 2007-09-07 23:43:39.875 250 12499.52 69.83 55325.05 88888.00 2007-09-07 23:43:40.000 250 12499.48 69.78 55325.00 88888.00 2007-09-07 23:43:40.125 250 12499.48 69.83 55325.03 88888.00 2007-09-07 23:43:40.250 250 12499.55 69.88 55325.10 88888.00 2007-09-07 23:43:40.375 250 12499.60 69.92 55325.07 88888.00 2007-09-07 23:43:40.500 250 12499.55 69.92 55325.10 88888.00 2007-09-07 23:43:40.625 250 12499.55 69.90 55325.10 88888.00 2007-09-07 23:43:40.750 250 12499.62 69.92 55325.10 88888.00 2007-09-07 23:43:40.875 250 12499.65 69.97 55325.12 88888.00 2007-09-07 23:43:41.000 250 12499.77 70.03 55325.10 88888.00 2007-09-07 23:43:41.125 250 12499.77 70.00 55325.07 88888.00 2007-09-07 23:43:41.250 250 12499.73 69.95 55325.10 88888.00 2007-09-07 23:43:41.375 250 12499.73 70.03 55325.12 88888.00 2007-09-07 23:43:41.500 250 12499.73 70.00 55325.12 88888.00 2007-09-07 23:43:41.625 250 12499.73 69.95 55325.12 88888.00 2007-09-07 23:43:41.750 250 12499.77 69.95 55325.15 88888.00 2007-09-07 23:43:41.875 250 12499.80 69.95 55325.15 88888.00 2007-09-07 23:43:42.000 250 12499.83 69.92 55325.10 88888.00 2007-09-07 23:43:42.125 250 12499.83 69.90 55325.10 88888.00 2007-09-07 23:43:42.250 250 12499.80 69.97 55325.15 88888.00 2007-09-07 23:43:42.375 250 12499.85 69.97 55325.15 88888.00 2007-09-07 23:43:42.500 250 12499.90 70.00 55325.15 88888.00 2007-09-07 23:43:42.625 250 12499.80 69.90 55325.12 88888.00 2007-09-07 23:43:42.750 250 12499.75 69.88 55325.10 88888.00 2007-09-07 23:43:42.875 250 12499.85 69.90 55325.12 88888.00 2007-09-07 23:43:43.000 250 12499.90 69.92 55325.12 88888.00 2007-09-07 23:43:43.125 250 12499.88 69.90 55325.12 88888.00 2007-09-07 23:43:43.250 250 12499.83 69.95 55325.12 88888.00 2007-09-07 23:43:43.375 250 12499.90 69.97 55325.15 88888.00 2007-09-07 23:43:43.500 250 12499.90 69.97 55325.15 88888.00 2007-09-07 23:43:43.625 250 12499.92 70.00 55325.18 88888.00 2007-09-07 23:43:43.750 250 12499.95 70.03 55325.15 88888.00 2007-09-07 23:43:43.875 250 12499.88 70.00 55325.15 88888.00 2007-09-07 23:43:44.000 250 12499.88 69.95 55325.10 88888.00 2007-09-07 23:43:44.125 250 12499.92 69.97 55325.10 88888.00 2007-09-07 23:43:44.250 250 12499.88 69.95 55325.15 88888.00 2007-09-07 23:43:44.375 250 12499.92 69.92 55325.15 88888.00 2007-09-07 23:43:44.500 250 12500.00 69.97 55325.15 88888.00 2007-09-07 23:43:44.625 250 12500.02 69.97 55325.12 88888.00 2007-09-07 23:43:44.750 250 12499.98 69.92 55325.12 88888.00 2007-09-07 23:43:44.875 250 12500.00 69.92 55325.15 88888.00 2007-09-07 23:43:45.000 250 12500.02 69.92 55325.12 88888.00 2007-09-07 23:43:45.125 250 12500.02 69.90 55325.12 88888.00 2007-09-07 23:43:45.250 250 12500.05 70.03 55325.15 88888.00 2007-09-07 23:43:45.375 250 12500.10 70.08 55325.12 88888.00 2007-09-07 23:43:45.500 250 12500.05 69.97 55325.12 88888.00 2007-09-07 23:43:45.625 250 12500.05 69.90 55325.15 88888.00 2007-09-07 23:43:45.750 250 12500.08 69.90 55325.15 88888.00 2007-09-07 23:43:45.875 250 12500.02 69.92 55325.18 88888.00 2007-09-07 23:43:46.000 250 12500.08 69.95 55325.15 88888.00 2007-09-07 23:43:46.125 250 12500.08 69.95 55325.15 88888.00 2007-09-07 23:43:46.250 250 12500.05 69.90 55325.15 88888.00 2007-09-07 23:43:46.375 250 12500.15 69.90 55325.15 88888.00 2007-09-07 23:43:46.500 250 12500.10 69.83 55325.12 88888.00 2007-09-07 23:43:46.625 250 12500.00 69.78 55325.10 88888.00 2007-09-07 23:43:46.750 250 12500.10 69.85 55325.18 88888.00 2007-09-07 23:43:46.875 250 12500.27 69.97 55325.20 88888.00 2007-09-07 23:43:47.000 250 12500.17 69.92 55325.07 88888.00 2007-09-07 23:43:47.125 250 12500.17 69.80 55325.07 88888.00 2007-09-07 23:43:47.250 250 12500.17 69.80 55325.10 88888.00 2007-09-07 23:43:47.375 250 12500.23 69.83 55325.12 88888.00 2007-09-07 23:43:47.500 250 12500.25 69.90 55325.12 88888.00 2007-09-07 23:43:47.625 250 12500.17 69.90 55325.12 88888.00 2007-09-07 23:43:47.750 250 12500.10 69.85 55325.12 88888.00 2007-09-07 23:43:47.875 250 12500.15 69.88 55325.20 88888.00 2007-09-07 23:43:48.000 250 12500.23 69.90 55325.20 88888.00 2007-09-07 23:43:48.125 250 12500.23 69.92 55325.20 88888.00 2007-09-07 23:43:48.250 250 12500.25 69.92 55325.20 88888.00 2007-09-07 23:43:48.375 250 12500.27 69.95 55325.18 88888.00 2007-09-07 23:43:48.500 250 12500.23 69.95 55325.15 88888.00 2007-09-07 23:43:48.625 250 12500.30 69.95 55325.12 88888.00 2007-09-07 23:43:48.750 250 12500.30 69.97 55325.12 88888.00 2007-09-07 23:43:48.875 250 12500.27 69.95 55325.15 88888.00 2007-09-07 23:43:49.000 250 12500.27 69.95 55325.20 88888.00 2007-09-07 23:43:49.125 250 12500.27 69.95 55325.22 88888.00 2007-09-07 23:43:49.250 250 12500.17 69.85 55325.20 88888.00 2007-09-07 23:43:49.375 250 12500.20 69.88 55325.18 88888.00 2007-09-07 23:43:49.500 250 12500.23 69.85 55325.18 88888.00 2007-09-07 23:43:49.625 250 12500.17 69.88 55325.20 88888.00 2007-09-07 23:43:49.750 250 12500.20 69.92 55325.22 88888.00 2007-09-07 23:43:49.875 250 12500.25 69.95 55325.22 88888.00 2007-09-07 23:43:50.000 250 12500.25 69.95 55325.22 88888.00 2007-09-07 23:43:50.125 250 12500.25 69.95 55325.20 88888.00 2007-09-07 23:43:50.250 250 12500.25 70.00 55325.15 88888.00 2007-09-07 23:43:50.375 250 12500.27 69.97 55325.15 88888.00 2007-09-07 23:43:50.500 250 12500.23 69.92 55325.18 88888.00 2007-09-07 23:43:50.625 250 12500.20 69.92 55325.15 88888.00 2007-09-07 23:43:50.750 250 12500.25 69.95 55325.15 88888.00 2007-09-07 23:43:50.875 250 12500.30 69.97 55325.18 88888.00 2007-09-07 23:43:51.000 250 12500.35 69.95 55325.18 88888.00 2007-09-07 23:43:51.125 250 12500.27 69.92 55325.20 88888.00 2007-09-07 23:43:51.250 250 12500.15 69.85 55325.18 88888.00 2007-09-07 23:43:51.375 250 12500.23 69.92 55325.20 88888.00 2007-09-07 23:43:51.500 250 12500.40 70.03 55325.22 88888.00 2007-09-07 23:43:51.625 250 12500.45 70.03 55325.22 88888.00 2007-09-07 23:43:51.750 250 12500.35 69.97 55325.15 88888.00 2007-09-07 23:43:51.875 250 12500.33 69.95 55325.18 88888.00 2007-09-07 23:43:52.000 250 12500.33 69.97 55325.18 88888.00 2007-09-07 23:43:52.125 250 12500.25 69.95 55325.18 88888.00 2007-09-07 23:43:52.250 250 12500.23 69.88 55325.15 88888.00 2007-09-07 23:43:52.375 250 12500.33 69.95 55325.18 88888.00 2007-09-07 23:43:52.500 250 12500.40 70.03 55325.20 88888.00 2007-09-07 23:43:52.625 250 12500.33 69.95 55325.18 88888.00 2007-09-07 23:43:52.750 250 12500.25 69.88 55325.12 88888.00 2007-09-07 23:43:52.875 250 12500.20 69.90 55325.15 88888.00 2007-09-07 23:43:53.000 250 12500.23 69.97 55325.18 88888.00 2007-09-07 23:43:53.125 250 12500.25 70.00 55325.20 88888.00 2007-09-07 23:43:53.250 250 12500.30 70.00 55325.18 88888.00 2007-09-07 23:43:53.375 250 12500.35 70.00 55325.20 88888.00 2007-09-07 23:43:53.500 250 12500.35 70.00 55325.18 88888.00 2007-09-07 23:43:53.625 250 12500.33 70.08 55325.20 88888.00 2007-09-07 23:43:53.750 250 12500.35 70.08 55325.20 88888.00 2007-09-07 23:43:53.875 250 12500.38 70.10 55325.28 88888.00 2007-09-07 23:43:54.000 250 12500.38 70.10 55325.25 88888.00 2007-09-07 23:43:54.125 250 12500.33 70.05 55325.28 88888.00 2007-09-07 23:43:54.250 250 12500.33 70.08 55325.28 88888.00 2007-09-07 23:43:54.375 250 12500.40 70.12 55325.30 88888.00 2007-09-07 23:43:54.500 250 12500.45 70.17 55325.30 88888.00 2007-09-07 23:43:54.625 250 12500.42 70.15 55325.32 88888.00 2007-09-07 23:43:54.750 250 12500.40 70.17 55325.30 88888.00 2007-09-07 23:43:54.875 250 12500.35 70.20 55325.28 88888.00 2007-09-07 23:43:55.000 250 12500.30 70.20 55325.28 88888.00 2007-09-07 23:43:55.125 250 12500.33 70.15 55325.30 88888.00 2007-09-07 23:43:55.250 250 12500.33 70.17 55325.30 88888.00 2007-09-07 23:43:55.375 250 12500.35 70.25 55325.28 88888.00 2007-09-07 23:43:55.500 250 12500.33 70.22 55325.25 88888.00 2007-09-07 23:43:55.625 250 12500.30 70.17 55325.28 88888.00 2007-09-07 23:43:55.750 250 12500.23 70.17 55325.28 88888.00 2007-09-07 23:43:55.875 250 12500.27 70.25 55325.30 88888.00 2007-09-07 23:43:56.000 250 12500.30 70.33 55325.30 88888.00 2007-09-07 23:43:56.125 250 12500.25 70.35 55325.35 88888.00 2007-09-07 23:43:56.250 250 12500.23 70.28 55325.38 88888.00 2007-09-07 23:43:56.375 250 12500.25 70.28 55325.35 88888.00 2007-09-07 23:43:56.500 250 12500.20 70.28 55325.32 88888.00 2007-09-07 23:43:56.625 250 12500.23 70.28 55325.30 88888.00 2007-09-07 23:43:56.750 250 12500.17 70.28 55325.30 88888.00 2007-09-07 23:43:56.875 250 12500.20 70.30 55325.32 88888.00 2007-09-07 23:43:57.000 250 12500.15 70.30 55325.28 88888.00 2007-09-07 23:43:57.125 250 12500.20 70.33 55325.30 88888.00 2007-09-07 23:43:57.250 250 12500.20 70.40 55325.32 88888.00 2007-09-07 23:43:57.375 250 12500.23 70.38 55325.30 88888.00 2007-09-07 23:43:57.500 250 12500.25 70.33 55325.28 88888.00 2007-09-07 23:43:57.625 250 12500.30 70.35 55325.28 88888.00 2007-09-07 23:43:57.750 250 12500.27 70.35 55325.25 88888.00 2007-09-07 23:43:57.875 250 12500.23 70.33 55325.25 88888.00 2007-09-07 23:43:58.000 250 12500.25 70.30 55325.25 88888.00 2007-09-07 23:43:58.125 250 12500.33 70.35 55325.28 88888.00 2007-09-07 23:43:58.250 250 12500.35 70.40 55325.30 88888.00 2007-09-07 23:43:58.375 250 12500.40 70.40 55325.30 88888.00 2007-09-07 23:43:58.500 250 12500.33 70.38 55325.28 88888.00 2007-09-07 23:43:58.625 250 12500.23 70.40 55325.25 88888.00 2007-09-07 23:43:58.750 250 12500.17 70.40 55325.25 88888.00 2007-09-07 23:43:58.875 250 12500.12 70.40 55325.25 88888.00 2007-09-07 23:43:59.000 250 12500.15 70.42 55325.28 88888.00 2007-09-07 23:43:59.125 250 12500.10 70.50 55325.32 88888.00 2007-09-07 23:43:59.250 250 12500.10 70.47 55325.30 88888.00 2007-09-07 23:43:59.375 250 12500.15 70.50 55325.30 88888.00 2007-09-07 23:43:59.500 250 12500.20 70.55 55325.32 88888.00 2007-09-07 23:43:59.625 250 12500.17 70.58 55325.32 88888.00 2007-09-07 23:43:59.750 250 12500.20 70.55 55325.35 88888.00 2007-09-07 23:43:59.875 250 12500.23 70.53 55325.32 88888.00 2007-09-07 23:44:00.000 250 12500.25 70.55 55325.35 88888.00 2007-09-07 23:44:00.125 250 12500.25 70.60 55325.40 88888.00 2007-09-07 23:44:00.250 250 12500.20 70.55 55325.38 88888.00 2007-09-07 23:44:00.375 250 12500.27 70.62 55325.35 88888.00 2007-09-07 23:44:00.500 250 12500.25 70.62 55325.38 88888.00 2007-09-07 23:44:00.625 250 12500.20 70.58 55325.32 88888.00 2007-09-07 23:44:00.750 250 12500.25 70.58 55325.35 88888.00 2007-09-07 23:44:00.875 250 12500.23 70.58 55325.35 88888.00 2007-09-07 23:44:01.000 250 12500.23 70.65 55325.38 88888.00 2007-09-07 23:44:01.125 250 12500.15 70.65 55325.40 88888.00 2007-09-07 23:44:01.250 250 12500.15 70.67 55325.38 88888.00 2007-09-07 23:44:01.375 250 12500.17 70.70 55325.38 88888.00 2007-09-07 23:44:01.500 250 12500.10 70.67 55325.38 88888.00 2007-09-07 23:44:01.625 250 12500.05 70.67 55325.40 88888.00 2007-09-07 23:44:01.750 250 12500.08 70.72 55325.43 88888.00 2007-09-07 23:44:01.875 250 12500.08 70.70 55325.38 88888.00 2007-09-07 23:44:02.000 250 12500.05 70.67 55325.35 88888.00 2007-09-07 23:44:02.125 250 12499.98 70.65 55325.38 88888.00 2007-09-07 23:44:02.250 250 12499.95 70.70 55325.40 88888.00 2007-09-07 23:44:02.375 250 12500.00 70.72 55325.38 88888.00 2007-09-07 23:44:02.500 250 12499.98 70.72 55325.38 88888.00 2007-09-07 23:44:02.625 250 12499.92 70.78 55325.38 88888.00 2007-09-07 23:44:02.750 250 12499.92 70.75 55325.38 88888.00 2007-09-07 23:44:02.875 250 12500.05 70.80 55325.43 88888.00 2007-09-07 23:44:03.000 250 12500.10 70.83 55325.43 88888.00 2007-09-07 23:44:03.125 250 12500.05 70.80 55325.38 88888.00 2007-09-07 23:44:03.250 250 12499.98 70.75 55325.40 88888.00 2007-09-07 23:44:03.375 250 12499.95 70.83 55325.43 88888.00 2007-09-07 23:44:03.500 250 12499.92 70.83 55325.43 88888.00 2007-09-07 23:44:03.625 250 12499.98 70.88 55325.43 88888.00 2007-09-07 23:44:03.750 250 12500.02 70.90 55325.45 88888.00 2007-09-07 23:44:03.875 250 12500.02 70.88 55325.47 88888.00 2007-09-07 23:44:04.000 250 12500.00 70.90 55325.47 88888.00 2007-09-07 23:44:04.125 250 12499.98 70.90 55325.45 88888.00 2007-09-07 23:44:04.250 250 12499.95 70.90 55325.45 88888.00 2007-09-07 23:44:04.375 250 12499.98 70.92 55325.45 88888.00 2007-09-07 23:44:04.500 250 12499.98 70.92 55325.47 88888.00 2007-09-07 23:44:04.625 250 12500.02 70.90 55325.47 88888.00 2007-09-07 23:44:04.750 250 12500.05 70.97 55325.45 88888.00 2007-09-07 23:44:04.875 250 12500.08 71.00 55325.47 88888.00 2007-09-07 23:44:05.000 250 12499.98 70.92 55325.43 88888.00 2007-09-07 23:44:05.125 250 12499.90 70.88 55325.40 88888.00 2007-09-07 23:44:05.250 250 12499.85 70.90 55325.45 88888.00 2007-09-07 23:44:05.375 250 12499.90 70.92 55325.43 88888.00 2007-09-07 23:44:05.500 250 12499.95 71.00 55325.45 88888.00 2007-09-07 23:44:05.625 250 12499.95 71.05 55325.47 88888.00 2007-09-07 23:44:05.750 250 12499.92 71.00 55325.45 88888.00 2007-09-07 23:44:05.875 250 12499.85 71.05 55325.47 88888.00 2007-09-07 23:44:06.000 250 12499.90 71.03 55325.50 88888.00 2007-09-07 23:44:06.125 250 12499.92 71.00 55325.50 88888.00 2007-09-07 23:44:06.250 250 12499.83 71.00 55325.50 88888.00 2007-09-07 23:44:06.375 250 12499.90 71.10 55325.50 88888.00 2007-09-07 23:44:06.500 250 12499.88 71.10 55325.53 88888.00 2007-09-07 23:44:06.625 250 12499.85 71.08 55325.53 88888.00 2007-09-07 23:44:06.750 250 12499.80 71.05 55325.53 88888.00 2007-09-07 23:44:06.875 250 12499.90 71.15 55325.55 88888.00 2007-09-07 23:44:07.000 250 12499.90 71.15 55325.55 88888.00 2007-09-07 23:44:07.125 250 12499.88 71.12 55325.57 88888.00 2007-09-07 23:44:07.250 250 12499.85 71.08 55325.57 88888.00 2007-09-07 23:44:07.375 250 12499.85 71.17 55325.60 88888.00 2007-09-07 23:44:07.500 250 12499.85 71.22 55325.60 88888.00 2007-09-07 23:44:07.625 250 12499.88 71.25 55325.60 88888.00 2007-09-07 23:44:07.750 250 12499.85 71.17 55325.62 88888.00 2007-09-07 23:44:07.875 250 12499.88 71.17 55325.60 88888.00 2007-09-07 23:44:08.000 250 12499.90 71.20 55325.57 88888.00 2007-09-07 23:44:08.125 250 12499.90 71.20 55325.60 88888.00 2007-09-07 23:44:08.250 250 12499.90 71.22 55325.62 88888.00 2007-09-07 23:44:08.375 250 12499.92 71.25 55325.62 88888.00 2007-09-07 23:44:08.500 250 12499.92 71.22 55325.62 88888.00 2007-09-07 23:44:08.625 250 12499.88 71.20 55325.62 88888.00 2007-09-07 23:44:08.750 250 12499.83 71.22 55325.65 88888.00 2007-09-07 23:44:08.875 250 12499.77 71.28 55325.65 88888.00 2007-09-07 23:44:09.000 250 12499.70 71.25 55325.60 88888.00 2007-09-07 23:44:09.125 250 12499.80 71.28 55325.60 88888.00 2007-09-07 23:44:09.250 250 12499.83 71.28 55325.60 88888.00 2007-09-07 23:44:09.375 250 12499.77 71.28 55325.60 88888.00 2007-09-07 23:44:09.500 250 12499.77 71.25 55325.65 88888.00 2007-09-07 23:44:09.625 250 12499.73 71.28 55325.65 88888.00 2007-09-07 23:44:09.750 250 12499.67 71.28 55325.65 88888.00 2007-09-07 23:44:09.875 250 12499.73 71.30 55325.62 88888.00 2007-09-07 23:44:10.000 250 12499.77 71.33 55325.60 88888.00 2007-09-07 23:44:10.125 250 12499.85 71.35 55325.60 88888.00 2007-09-07 23:44:10.250 250 12499.83 71.35 55325.62 88888.00 2007-09-07 23:44:10.375 250 12499.85 71.33 55325.60 88888.00 2007-09-07 23:44:10.500 250 12499.77 71.28 55325.57 88888.00 2007-09-07 23:44:10.625 250 12499.70 71.30 55325.55 88888.00 2007-09-07 23:44:10.750 250 12499.73 71.33 55325.55 88888.00 2007-09-07 23:44:10.875 250 12499.73 71.33 55325.60 88888.00 2007-09-07 23:44:11.000 250 12499.75 71.33 55325.57 88888.00 2007-09-07 23:44:11.125 250 12499.75 71.33 55325.55 88888.00 2007-09-07 23:44:11.250 250 12499.67 71.33 55325.57 88888.00 2007-09-07 23:44:11.375 250 12499.73 71.33 55325.55 88888.00 2007-09-07 23:44:11.500 250 12499.75 71.33 55325.60 88888.00 2007-09-07 23:44:11.625 250 12499.70 71.33 55325.57 88888.00 2007-09-07 23:44:11.750 250 12499.65 71.38 55325.62 88888.00 2007-09-07 23:44:11.875 250 12499.62 71.38 55325.62 88888.00 2007-09-07 23:44:12.000 250 12499.60 71.38 55325.68 88888.00 2007-09-07 23:44:12.125 250 12499.70 71.40 55325.72 88888.00 2007-09-07 23:44:12.250 250 12499.67 71.38 55325.70 88888.00 2007-09-07 23:44:12.375 250 12499.70 71.40 55325.70 88888.00 2007-09-07 23:44:12.500 250 12499.73 71.50 55325.72 88888.00 2007-09-07 23:44:12.625 250 12499.70 71.50 55325.70 88888.00 2007-09-07 23:44:12.750 250 12499.67 71.42 55325.70 88888.00 2007-09-07 23:44:12.875 250 12499.62 71.38 55325.65 88888.00 2007-09-07 23:44:13.000 250 12499.67 71.40 55325.68 88888.00 2007-09-07 23:44:13.125 250 12499.65 71.45 55325.72 88888.00 2007-09-07 23:44:13.250 250 12499.70 71.55 55325.75 88888.00 2007-09-07 23:44:13.375 250 12499.75 71.55 55325.75 88888.00 2007-09-07 23:44:13.500 250 12499.60 71.47 55325.72 88888.00 2007-09-07 23:44:13.625 250 12499.62 71.47 55325.70 88888.00 2007-09-07 23:44:13.750 250 12499.65 71.47 55325.72 88888.00 2007-09-07 23:44:13.875 250 12499.70 71.53 55325.72 88888.00 2007-09-07 23:44:14.000 250 12499.65 71.58 55325.72 88888.00 2007-09-07 23:44:14.125 250 12499.62 71.55 55325.72 88888.00 2007-09-07 23:44:14.250 250 12499.62 71.53 55325.75 88888.00 2007-09-07 23:44:14.375 250 12499.65 71.50 55325.75 88888.00 2007-09-07 23:44:14.500 250 12499.58 71.45 55325.75 88888.00 2007-09-07 23:44:14.625 250 12499.52 71.50 55325.72 88888.00 2007-09-07 23:44:14.750 250 12499.48 71.50 55325.72 88888.00 2007-09-07 23:44:14.875 250 12499.48 71.50 55325.72 88888.00 2007-09-07 23:44:15.000 250 12499.52 71.55 55325.75 88888.00 2007-09-07 23:44:15.125 250 12499.52 71.60 55325.78 88888.00 2007-09-07 23:44:15.250 250 12499.42 71.55 55325.80 88888.00 2007-09-07 23:44:15.375 250 12499.48 71.53 55325.80 88888.00 2007-09-07 23:44:15.500 250 12499.48 71.55 55325.78 88888.00 2007-09-07 23:44:15.625 250 12499.55 71.60 55325.82 88888.00 2007-09-07 23:44:15.750 250 12499.65 71.60 55325.80 88888.00 2007-09-07 23:44:15.875 250 12499.55 71.60 55325.82 88888.00 2007-09-07 23:44:16.000 250 12499.45 71.55 55325.75 88888.00 2007-09-07 23:44:16.125 250 12499.40 71.53 55325.78 88888.00 2007-09-07 23:44:16.250 250 12499.35 71.60 55325.80 88888.00 2007-09-07 23:44:16.375 250 12499.40 71.60 55325.80 88888.00 2007-09-07 23:44:16.500 250 12499.45 71.55 55325.75 88888.00 2007-09-07 23:44:16.625 250 12499.48 71.55 55325.72 88888.00 2007-09-07 23:44:16.750 250 12499.40 71.60 55325.75 88888.00 2007-09-07 23:44:16.875 250 12499.33 71.60 55325.75 88888.00 2007-09-07 23:44:17.000 250 12499.33 71.60 55325.75 88888.00 2007-09-07 23:44:17.125 250 12499.42 71.65 55325.78 88888.00 2007-09-07 23:44:17.250 250 12499.38 71.60 55325.75 88888.00 2007-09-07 23:44:17.375 250 12499.33 71.58 55325.72 88888.00 2007-09-07 23:44:17.500 250 12499.30 71.53 55325.75 88888.00 2007-09-07 23:44:17.625 250 12499.33 71.55 55325.78 88888.00 2007-09-07 23:44:17.750 250 12499.30 71.55 55325.78 88888.00 2007-09-07 23:44:17.875 250 12499.35 71.65 55325.78 88888.00 2007-09-07 23:44:18.000 250 12499.33 71.75 55325.80 88888.00 2007-09-07 23:44:18.125 250 12499.33 71.72 55325.80 88888.00 2007-09-07 23:44:18.250 250 12499.33 71.62 55325.80 88888.00 2007-09-07 23:44:18.375 250 12499.40 71.62 55325.82 88888.00 2007-09-07 23:44:18.500 250 12499.40 71.65 55325.78 88888.00 2007-09-07 23:44:18.625 250 12499.35 71.67 55325.78 88888.00 2007-09-07 23:44:18.750 250 12499.38 71.70 55325.82 88888.00 2007-09-07 23:44:18.875 250 12499.35 71.72 55325.85 88888.00 2007-09-07 23:44:19.000 250 12499.30 71.75 55325.82 88888.00 2007-09-07 23:44:19.125 250 12499.30 71.78 55325.85 88888.00 2007-09-07 23:44:19.250 250 12499.25 71.67 55325.82 88888.00 2007-09-07 23:44:19.375 250 12499.20 71.67 55325.80 88888.00 2007-09-07 23:44:19.500 250 12499.27 71.70 55325.80 88888.00 2007-09-07 23:44:19.625 250 12499.30 71.72 55325.85 88888.00 2007-09-07 23:44:19.750 250 12499.27 71.70 55325.82 88888.00 2007-09-07 23:44:19.875 250 12499.17 71.60 55325.82 88888.00 2007-09-07 23:44:20.000 250 12499.27 71.67 55325.88 88888.00 2007-09-07 23:44:20.125 250 12499.27 71.72 55325.90 88888.00 2007-09-07 23:44:20.250 250 12499.20 71.65 55325.88 88888.00 2007-09-07 23:44:20.375 250 12499.17 71.62 55325.85 88888.00 2007-09-07 23:44:20.500 250 12499.23 71.62 55325.82 88888.00 2007-09-07 23:44:20.625 250 12499.20 71.67 55325.85 88888.00 2007-09-07 23:44:20.750 250 12499.20 71.67 55325.85 88888.00 2007-09-07 23:44:20.875 250 12499.17 71.72 55325.88 88888.00 2007-09-07 23:44:21.000 250 12499.20 71.78 55325.90 88888.00 2007-09-07 23:44:21.125 250 12499.23 71.70 55325.88 88888.00 2007-09-07 23:44:21.250 250 12499.12 71.65 55325.90 88888.00 2007-09-07 23:44:21.375 250 12499.17 71.72 55325.90 88888.00 2007-09-07 23:44:21.500 250 12499.20 71.78 55325.95 88888.00 2007-09-07 23:44:21.625 250 12499.10 71.67 55325.93 88888.00 2007-09-07 23:44:21.750 250 12499.05 71.65 55325.93 88888.00 2007-09-07 23:44:21.875 250 12499.08 71.70 55325.90 88888.00 2007-09-07 23:44:22.000 250 12499.02 71.62 55325.85 88888.00 2007-09-07 23:44:22.125 250 12499.00 71.62 55325.88 88888.00 2007-09-07 23:44:22.250 250 12498.95 71.65 55325.90 88888.00 2007-09-07 23:44:22.375 250 12498.92 71.67 55325.88 88888.00 2007-09-07 23:44:22.500 250 12499.02 71.72 55325.93 88888.00 2007-09-07 23:44:22.625 250 12499.08 71.67 55325.93 88888.00 2007-09-07 23:44:22.750 250 12499.10 71.65 55325.93 88888.00 2007-09-07 23:44:22.875 250 12499.00 71.62 55325.90 88888.00 2007-09-07 23:44:23.000 250 12498.92 71.65 55325.90 88888.00 2007-09-07 23:44:23.125 250 12499.00 71.75 55325.95 88888.00 2007-09-07 23:44:23.250 250 12498.98 71.72 55325.93 88888.00 2007-09-07 23:44:23.375 250 12499.02 71.75 55325.93 88888.00 2007-09-07 23:44:23.500 250 12499.05 71.70 55325.93 88888.00 2007-09-07 23:44:23.625 250 12499.02 71.72 55325.95 88888.00 2007-09-07 23:44:23.750 250 12499.00 71.75 55325.97 88888.00 2007-09-07 23:44:23.875 250 12499.05 71.72 55326.00 88888.00 2007-09-07 23:44:24.000 250 12499.08 71.70 55325.97 88888.00 2007-09-07 23:44:24.125 250 12499.05 71.78 55326.03 88888.00 2007-09-07 23:44:24.250 250 12499.05 71.80 55326.05 88888.00 2007-09-07 23:44:24.375 250 12499.08 71.78 55326.03 88888.00 2007-09-07 23:44:24.500 250 12499.00 71.78 55326.00 88888.00 2007-09-07 23:44:24.625 250 12499.00 71.78 55326.03 88888.00 2007-09-07 23:44:24.750 250 12499.00 71.83 55326.05 88888.00 2007-09-07 23:44:24.875 250 12498.92 71.83 55326.07 88888.00 2007-09-07 23:44:25.000 250 12498.83 71.78 55326.05 88888.00 2007-09-07 23:44:25.125 250 12498.83 71.78 55326.05 88888.00 2007-09-07 23:44:25.250 250 12498.83 71.75 55326.07 88888.00 2007-09-07 23:44:25.375 250 12498.88 71.75 55326.07 88888.00 2007-09-07 23:44:25.500 250 12498.85 71.75 55326.05 88888.00 2007-09-07 23:44:25.625 250 12498.85 71.78 55326.07 88888.00 2007-09-07 23:44:25.750 250 12498.85 71.75 55326.05 88888.00 2007-09-07 23:44:25.875 250 12498.85 71.78 55326.12 88888.00 2007-09-07 23:44:26.000 250 12498.83 71.72 55326.07 88888.00 2007-09-07 23:44:26.125 250 12498.77 71.70 55326.07 88888.00 2007-09-07 23:44:26.250 250 12498.75 71.75 55326.10 88888.00 2007-09-07 23:44:26.375 250 12498.85 71.78 55326.10 88888.00 2007-09-07 23:44:26.500 250 12498.83 71.72 55326.07 88888.00 2007-09-07 23:44:26.625 250 12498.77 71.67 55326.10 88888.00 2007-09-07 23:44:26.750 250 12498.83 71.67 55326.10 88888.00 2007-09-07 23:44:26.875 250 12498.85 71.72 55326.07 88888.00 2007-09-07 23:44:27.000 250 12498.88 71.78 55326.12 88888.00 2007-09-07 23:44:27.125 250 12498.85 71.80 55326.15 88888.00 2007-09-07 23:44:27.250 250 12498.80 71.78 55326.15 88888.00 2007-09-07 23:44:27.375 250 12498.80 71.75 55326.18 88888.00 2007-09-07 23:44:27.500 250 12498.77 71.78 55326.20 88888.00 2007-09-07 23:44:27.625 250 12498.77 71.78 55326.15 88888.00 2007-09-07 23:44:27.750 250 12498.77 71.83 55326.10 88888.00 2007-09-07 23:44:27.875 250 12498.70 71.78 55326.07 88888.00 2007-09-07 23:44:28.000 250 12498.65 71.75 55326.07 88888.00 2007-09-07 23:44:28.125 250 12498.65 71.78 55326.10 88888.00 2007-09-07 23:44:28.250 250 12498.73 71.80 55326.18 88888.00 2007-09-07 23:44:28.375 250 12498.77 71.78 55326.12 88888.00 2007-09-07 23:44:28.500 250 12498.77 71.72 55326.12 88888.00 2007-09-07 23:44:28.625 250 12498.80 71.75 55326.15 88888.00 2007-09-07 23:44:28.750 250 12498.77 71.72 55326.12 88888.00 2007-09-07 23:44:28.875 250 12498.67 71.62 55326.10 88888.00 2007-09-07 23:44:29.000 250 12498.70 71.62 55326.07 88888.00 2007-09-07 23:44:29.125 250 12498.67 71.70 55326.10 88888.00 2007-09-07 23:44:29.250 250 12498.60 71.70 55326.12 88888.00 2007-09-07 23:44:29.375 250 12498.60 71.67 55326.12 88888.00 2007-09-07 23:44:29.500 250 12498.62 71.67 55326.12 88888.00 2007-09-07 23:44:29.625 250 12498.52 71.67 55326.12 88888.00 2007-09-07 23:44:29.750 250 12498.62 71.70 55326.18 88888.00 2007-09-07 23:44:29.875 250 12498.67 71.75 55326.25 88888.00 2007-09-07 23:44:30.000 250 12498.67 71.70 55326.25 88888.00 2007-09-07 23:44:30.125 250 12498.62 71.70 55326.22 88888.00 2007-09-07 23:44:30.250 250 12498.58 71.70 55326.22 88888.00 2007-09-07 23:44:30.375 250 12498.58 71.70 55326.22 88888.00 2007-09-07 23:44:30.500 250 12498.62 71.70 55326.20 88888.00 2007-09-07 23:44:30.625 250 12498.58 71.67 55326.22 88888.00 2007-09-07 23:44:30.750 250 12498.52 71.67 55326.20 88888.00 2007-09-07 23:44:30.875 250 12498.58 71.67 55326.22 88888.00 2007-09-07 23:44:31.000 250 12498.58 71.67 55326.22 88888.00 2007-09-07 23:44:31.125 250 12498.52 71.67 55326.28 88888.00 2007-09-07 23:44:31.250 250 12498.58 71.72 55326.30 88888.00 2007-09-07 23:44:31.375 250 12498.60 71.72 55326.28 88888.00 2007-09-07 23:44:31.500 250 12498.58 71.70 55326.28 88888.00 2007-09-07 23:44:31.625 250 12498.52 71.67 55326.28 88888.00 2007-09-07 23:44:31.750 250 12498.45 71.60 55326.30 88888.00 2007-09-07 23:44:31.875 250 12498.48 71.60 55326.28 88888.00 2007-09-07 23:44:32.000 250 12498.50 71.58 55326.28 88888.00 2007-09-07 23:44:32.125 250 12498.48 71.55 55326.28 88888.00 2007-09-07 23:44:32.250 250 12498.40 71.53 55326.30 88888.00 2007-09-07 23:44:32.375 250 12498.40 71.53 55326.32 88888.00 2007-09-07 23:44:32.500 250 12498.42 71.58 55326.35 88888.00 2007-09-07 23:44:32.625 250 12498.42 71.55 55326.35 88888.00 2007-09-07 23:44:32.750 250 12498.40 71.55 55326.38 88888.00 2007-09-07 23:44:32.875 250 12498.42 71.55 55326.38 88888.00 2007-09-07 23:44:33.000 250 12498.40 71.53 55326.38 88888.00 2007-09-07 23:44:33.125 250 12498.38 71.53 55326.38 88888.00 2007-09-07 23:44:33.250 250 12498.40 71.55 55326.43 88888.00 2007-09-07 23:44:33.375 250 12498.40 71.55 55326.43 88888.00 2007-09-07 23:44:33.500 250 12498.35 71.47 55326.40 88888.00 2007-09-07 23:44:33.625 250 12498.33 71.50 55326.38 88888.00 2007-09-07 23:44:33.750 250 12498.33 71.53 55326.35 88888.00 2007-09-07 23:44:33.875 250 12498.27 71.42 55326.35 88888.00 2007-09-07 23:44:34.000 250 12498.25 71.38 55326.35 88888.00 2007-09-07 23:44:34.125 250 12498.17 71.35 55326.38 88888.00 2007-09-07 23:44:34.250 250 12498.23 71.40 55326.43 88888.00 2007-09-07 23:44:34.375 250 12498.27 71.45 55326.40 88888.00 2007-09-07 23:44:34.500 250 12498.30 71.42 55326.38 88888.00 2007-09-07 23:44:34.625 250 12498.27 71.38 55326.40 88888.00 2007-09-07 23:44:34.750 250 12498.30 71.38 55326.40 88888.00 2007-09-07 23:44:34.875 250 12498.20 71.38 55326.43 88888.00 2007-09-07 23:44:35.000 250 12498.15 71.35 55326.38 88888.00 2007-09-07 23:44:35.125 250 12498.15 71.25 55326.38 88888.00 2007-09-07 23:44:35.250 250 12498.08 71.30 55326.43 88888.00 2007-09-07 23:44:35.375 250 12498.05 71.33 55326.40 88888.00 2007-09-07 23:44:35.500 250 12498.08 71.33 55326.38 88888.00 2007-09-07 23:44:35.625 250 12498.12 71.35 55326.43 88888.00 2007-09-07 23:44:35.750 250 12498.20 71.40 55326.47 88888.00 2007-09-07 23:44:35.875 250 12498.23 71.38 55326.47 88888.00 2007-09-07 23:44:36.000 250 12498.12 71.33 55326.45 88888.00 2007-09-07 23:44:36.125 250 12498.08 71.33 55326.45 88888.00 2007-09-07 23:44:36.250 250 12498.05 71.30 55326.47 88888.00 2007-09-07 23:44:36.375 250 12498.08 71.25 55326.45 88888.00 2007-09-07 23:44:36.500 250 12498.08 71.28 55326.47 88888.00 2007-09-07 23:44:36.625 250 12498.05 71.28 55326.47 88888.00 2007-09-07 23:44:36.750 250 12498.00 71.25 55326.47 88888.00 2007-09-07 23:44:36.875 250 12497.95 71.22 55326.50 88888.00 2007-09-07 23:44:37.000 250 12498.00 71.25 55326.53 88888.00 2007-09-07 23:44:37.125 250 12498.08 71.28 55326.53 88888.00 2007-09-07 23:44:37.250 250 12498.00 71.22 55326.55 88888.00 2007-09-07 23:44:37.375 250 12498.10 71.25 55326.55 88888.00 2007-09-07 23:44:37.500 250 12498.10 71.25 55326.57 88888.00 2007-09-07 23:44:37.625 250 12498.10 71.25 55326.57 88888.00 2007-09-07 23:44:37.750 250 12498.08 71.20 55326.57 88888.00 2007-09-07 23:44:37.875 250 12498.00 71.12 55326.55 88888.00 2007-09-07 23:44:38.000 250 12497.98 71.15 55326.53 88888.00 2007-09-07 23:44:38.125 250 12497.92 71.15 55326.57 88888.00 2007-09-07 23:44:38.250 250 12497.92 71.17 55326.57 88888.00 2007-09-07 23:44:38.375 250 12497.90 71.15 55326.57 88888.00 2007-09-07 23:44:38.500 250 12497.85 71.12 55326.57 88888.00 2007-09-07 23:44:38.625 250 12497.88 71.15 55326.57 88888.00 2007-09-07 23:44:38.750 250 12497.88 71.17 55326.60 88888.00 2007-09-07 23:44:38.875 250 12497.90 71.22 55326.60 88888.00 2007-09-07 23:44:39.000 250 12497.88 71.15 55326.60 88888.00 2007-09-07 23:44:39.125 250 12497.83 71.10 55326.57 88888.00 2007-09-07 23:44:39.250 250 12497.83 71.10 55326.60 88888.00 2007-09-07 23:44:39.375 250 12497.80 71.10 55326.60 88888.00 2007-09-07 23:44:39.500 250 12497.80 71.05 55326.60 88888.00 2007-09-07 23:44:39.625 250 12497.73 71.00 55326.57 88888.00 2007-09-07 23:44:39.750 250 12497.77 70.97 55326.57 88888.00 2007-09-07 23:44:39.875 250 12497.70 70.97 55326.55 88888.00 2007-09-07 23:44:40.000 250 12497.62 71.00 55326.53 88888.00 2007-09-07 23:44:40.125 250 12497.70 71.00 55326.57 88888.00 2007-09-07 23:44:40.250 250 12497.75 70.92 55326.57 88888.00 2007-09-07 23:44:40.375 250 12497.77 70.92 55326.57 88888.00 2007-09-07 23:44:40.500 250 12497.80 70.92 55326.55 88888.00 2007-09-07 23:44:40.625 250 12497.80 70.95 55326.57 88888.00 2007-09-07 23:44:40.750 250 12497.75 70.90 55326.57 88888.00 2007-09-07 23:44:40.875 250 12497.67 70.90 55326.53 88888.00 2007-09-07 23:44:41.000 250 12497.65 70.92 55326.53 88888.00 2007-09-07 23:44:41.125 250 12497.65 70.88 55326.53 88888.00 2007-09-07 23:44:41.250 250 12497.62 70.83 55326.60 88888.00 2007-09-07 23:44:41.375 250 12497.65 70.88 55326.62 88888.00 2007-09-07 23:44:41.500 250 12497.62 70.88 55326.62 88888.00 2007-09-07 23:44:41.625 250 12497.67 70.85 55326.60 88888.00 2007-09-07 23:44:41.750 250 12497.65 70.88 55326.62 88888.00 2007-09-07 23:44:41.875 250 12497.62 70.88 55326.65 88888.00 2007-09-07 23:44:42.000 250 12497.65 70.92 55326.65 88888.00 2007-09-07 23:44:42.125 250 12497.70 70.92 55326.68 88888.00 2007-09-07 23:44:42.250 250 12497.65 70.90 55326.72 88888.00 2007-09-07 23:44:42.375 250 12497.67 70.92 55326.70 88888.00 2007-09-07 23:44:42.500 250 12497.62 70.97 55326.72 88888.00 2007-09-07 23:44:42.625 250 12497.70 70.92 55326.72 88888.00 2007-09-07 23:44:42.750 250 12497.80 70.92 55326.72 88888.00 2007-09-07 23:44:42.875 250 12497.67 70.88 55326.68 88888.00 2007-09-07 23:44:43.000 250 12497.62 70.80 55326.65 88888.00 2007-09-07 23:44:43.125 250 12497.60 70.80 55326.65 88888.00 2007-09-07 23:44:43.250 250 12497.50 70.80 55326.70 88888.00 2007-09-07 23:44:43.375 250 12497.48 70.83 55326.68 88888.00 2007-09-07 23:44:43.500 250 12497.52 70.85 55326.68 88888.00 2007-09-07 23:44:43.625 250 12497.60 70.85 55326.65 88888.00 2007-09-07 23:44:43.750 250 12497.62 70.83 55326.70 88888.00 2007-09-07 23:44:43.875 250 12497.65 70.85 55326.70 88888.00 2007-09-07 23:44:44.000 250 12497.58 70.80 55326.70 88888.00 2007-09-07 23:44:44.125 250 12497.55 70.78 55326.72 88888.00 2007-09-07 23:44:44.250 250 12497.55 70.80 55326.72 88888.00 2007-09-07 23:44:44.375 250 12497.60 70.83 55326.70 88888.00 2007-09-07 23:44:44.500 250 12497.58 70.78 55326.65 88888.00 2007-09-07 23:44:44.625 250 12497.48 70.72 55326.65 88888.00 2007-09-07 23:44:44.750 250 12497.45 70.67 55326.68 88888.00 2007-09-07 23:44:44.875 250 12497.42 70.72 55326.72 88888.00 2007-09-07 23:44:45.000 250 12497.50 70.78 55326.72 88888.00 2007-09-07 23:44:45.125 250 12497.48 70.75 55326.72 88888.00 2007-09-07 23:44:45.250 250 12497.45 70.75 55326.72 88888.00 2007-09-07 23:44:45.375 250 12497.48 70.75 55326.72 88888.00 2007-09-07 23:44:45.500 250 12497.48 70.70 55326.72 88888.00 2007-09-07 23:44:45.625 250 12497.40 70.58 55326.70 88888.00 2007-09-07 23:44:45.750 250 12497.35 70.53 55326.68 88888.00 2007-09-07 23:44:45.875 250 12497.38 70.58 55326.68 88888.00 2007-09-07 23:44:46.000 250 12497.38 70.65 55326.65 88888.00 2007-09-07 23:44:46.125 250 12497.42 70.67 55326.68 88888.00 2007-09-07 23:44:46.250 250 12497.38 70.62 55326.72 88888.00 2007-09-07 23:44:46.375 250 12497.42 70.60 55326.70 88888.00 2007-09-07 23:44:46.500 250 12497.38 70.60 55326.75 88888.00 2007-09-07 23:44:46.625 250 12497.38 70.62 55326.75 88888.00 2007-09-07 23:44:46.750 250 12497.38 70.60 55326.70 88888.00 2007-09-07 23:44:46.875 250 12497.30 70.58 55326.72 88888.00 2007-09-07 23:44:47.000 250 12497.27 70.53 55326.68 88888.00 2007-09-07 23:44:47.125 250 12497.30 70.58 55326.70 88888.00 2007-09-07 23:44:47.250 250 12497.35 70.60 55326.72 88888.00 2007-09-07 23:44:47.375 250 12497.40 70.53 55326.72 88888.00 2007-09-07 23:44:47.500 250 12497.38 70.55 55326.75 88888.00 2007-09-07 23:44:47.625 250 12497.33 70.58 55326.75 88888.00 2007-09-07 23:44:47.750 250 12497.35 70.62 55326.80 88888.00 2007-09-07 23:44:47.875 250 12497.38 70.67 55326.82 88888.00 2007-09-07 23:44:48.000 250 12497.45 70.67 55326.80 88888.00 2007-09-07 23:44:48.125 250 12497.45 70.65 55326.82 88888.00 2007-09-07 23:44:48.250 250 12497.38 70.62 55326.82 88888.00 2007-09-07 23:44:48.375 250 12497.30 70.60 55326.80 88888.00 2007-09-07 23:44:48.500 250 12497.25 70.55 55326.80 88888.00 2007-09-07 23:44:48.625 250 12497.23 70.55 55326.78 88888.00 2007-09-07 23:44:48.750 250 12497.23 70.53 55326.72 88888.00 2007-09-07 23:44:48.875 250 12497.23 70.55 55326.75 88888.00 2007-09-07 23:44:49.000 250 12497.17 70.58 55326.75 88888.00 2007-09-07 23:44:49.125 250 12497.25 70.55 55326.75 88888.00 2007-09-07 23:44:49.250 250 12497.30 70.58 55326.78 88888.00 2007-09-07 23:44:49.375 250 12497.25 70.58 55326.80 88888.00 2007-09-07 23:44:49.500 250 12497.20 70.53 55326.75 88888.00 2007-09-07 23:44:49.625 250 12497.23 70.60 55326.75 88888.00 2007-09-07 23:44:49.750 250 12497.27 70.62 55326.78 88888.00 2007-09-07 23:44:49.875 250 12497.20 70.53 55326.75 88888.00 2007-09-07 23:44:50.000 250 12497.15 70.47 55326.72 88888.00 2007-09-07 23:44:50.125 250 12497.12 70.47 55326.75 88888.00 2007-09-07 23:44:50.250 250 12497.10 70.47 55326.75 88888.00 2007-09-07 23:44:50.375 250 12497.12 70.53 55326.78 88888.00 2007-09-07 23:44:50.500 250 12497.17 70.55 55326.80 88888.00 2007-09-07 23:44:50.625 250 12497.12 70.53 55326.78 88888.00 2007-09-07 23:44:50.750 250 12497.12 70.45 55326.72 88888.00 2007-09-07 23:44:50.875 250 12497.17 70.50 55326.75 88888.00 2007-09-07 23:44:51.000 250 12497.23 70.53 55326.78 88888.00 2007-09-07 23:44:51.125 250 12497.12 70.47 55326.72 88888.00 2007-09-07 23:44:51.250 250 12497.00 70.47 55326.80 88888.00 2007-09-07 23:44:51.375 250 12497.02 70.53 55326.78 88888.00 2007-09-07 23:44:51.500 250 12497.05 70.55 55326.75 88888.00 2007-09-07 23:44:51.625 250 12497.00 70.53 55326.78 88888.00 2007-09-07 23:44:51.750 250 12497.00 70.47 55326.78 88888.00 2007-09-07 23:44:51.875 250 12497.05 70.47 55326.78 88888.00 2007-09-07 23:44:52.000 250 12497.08 70.45 55326.72 88888.00 2007-09-07 23:44:52.125 250 12497.08 70.45 55326.72 88888.00 2007-09-07 23:44:52.250 250 12497.05 70.40 55326.75 88888.00 2007-09-07 23:44:52.375 250 12497.08 70.42 55326.78 88888.00 2007-09-07 23:44:52.500 250 12497.12 70.42 55326.78 88888.00 2007-09-07 23:44:52.625 250 12497.12 70.45 55326.75 88888.00 2007-09-07 23:44:52.750 250 12497.05 70.45 55326.72 88888.00 2007-09-07 23:44:52.875 250 12497.08 70.42 55326.72 88888.00 2007-09-07 23:44:53.000 250 12497.10 70.42 55326.70 88888.00 2007-09-07 23:44:53.125 250 12497.10 70.38 55326.72 88888.00 2007-09-07 23:44:53.250 250 12497.10 70.42 55326.72 88888.00 2007-09-07 23:44:53.375 250 12497.12 70.45 55326.75 88888.00 2007-09-07 23:44:53.500 250 12497.10 70.47 55326.72 88888.00 2007-09-07 23:44:53.625 250 12497.02 70.47 55326.72 88888.00 2007-09-07 23:44:53.750 250 12497.00 70.42 55326.78 88888.00 2007-09-07 23:44:53.875 250 12497.08 70.42 55326.82 88888.00 2007-09-07 23:44:54.000 250 12497.12 70.47 55326.82 88888.00 2007-09-07 23:44:54.125 250 12497.10 70.45 55326.78 88888.00 2007-09-07 23:44:54.250 250 12497.02 70.42 55326.80 88888.00 2007-09-07 23:44:54.375 250 12497.02 70.42 55326.78 88888.00 2007-09-07 23:44:54.500 250 12496.95 70.38 55326.78 88888.00 2007-09-07 23:44:54.625 250 12497.00 70.42 55326.82 88888.00 2007-09-07 23:44:54.750 250 12496.92 70.45 55326.80 88888.00 2007-09-07 23:44:54.875 250 12496.95 70.45 55326.80 88888.00 2007-09-07 23:44:55.000 250 12497.00 70.42 55326.80 88888.00 2007-09-07 23:44:55.125 250 12496.98 70.38 55326.82 88888.00 2007-09-07 23:44:55.250 250 12497.00 70.42 55326.82 88888.00 2007-09-07 23:44:55.375 250 12496.98 70.45 55326.80 88888.00 2007-09-07 23:44:55.500 250 12496.95 70.42 55326.80 88888.00 2007-09-07 23:44:55.625 250 12496.95 70.42 55326.80 88888.00 2007-09-07 23:44:55.750 250 12497.05 70.47 55326.85 88888.00 2007-09-07 23:44:55.875 250 12496.98 70.47 55326.80 88888.00 2007-09-07 23:44:56.000 250 12496.90 70.45 55326.80 88888.00 2007-09-07 23:44:56.125 250 12496.92 70.45 55326.82 88888.00 2007-09-07 23:44:56.250 250 12496.92 70.40 55326.82 88888.00 2007-09-07 23:44:56.375 250 12496.90 70.42 55326.82 88888.00 2007-09-07 23:44:56.500 250 12496.88 70.47 55326.85 88888.00 2007-09-07 23:44:56.625 250 12496.98 70.53 55326.85 88888.00 2007-09-07 23:44:56.750 250 12496.98 70.45 55326.80 88888.00 2007-09-07 23:44:56.875 250 12497.00 70.42 55326.80 88888.00 2007-09-07 23:44:57.000 250 12496.92 70.42 55326.82 88888.00 2007-09-07 23:44:57.125 250 12496.90 70.42 55326.80 88888.00 2007-09-07 23:44:57.250 250 12496.88 70.38 55326.80 88888.00 2007-09-07 23:44:57.375 250 12496.85 70.42 55326.80 88888.00 2007-09-07 23:44:57.500 250 12496.77 70.40 55326.78 88888.00 2007-09-07 23:44:57.625 250 12496.80 70.47 55326.82 88888.00 2007-09-07 23:44:57.750 250 12496.92 70.50 55326.82 88888.00 2007-09-07 23:44:57.875 250 12496.83 70.45 55326.80 88888.00 2007-09-07 23:44:58.000 250 12496.77 70.42 55326.78 88888.00 2007-09-07 23:44:58.125 250 12496.80 70.42 55326.80 88888.00 2007-09-07 23:44:58.250 250 12496.73 70.40 55326.72 88888.00 2007-09-07 23:44:58.375 250 12496.73 70.42 55326.78 88888.00 2007-09-07 23:44:58.500 250 12496.73 70.42 55326.78 88888.00 2007-09-07 23:44:58.625 250 12496.65 70.38 55326.78 88888.00 2007-09-07 23:44:58.750 250 12496.73 70.38 55326.78 88888.00 2007-09-07 23:44:58.875 250 12496.73 70.42 55326.75 88888.00 2007-09-07 23:44:59.000 250 12496.73 70.45 55326.78 88888.00 2007-09-07 23:44:59.125 250 12496.70 70.40 55326.80 88888.00 2007-09-07 23:44:59.250 250 12496.67 70.40 55326.78 88888.00 2007-09-07 23:44:59.375 250 12496.67 70.42 55326.80 88888.00 2007-09-07 23:44:59.500 250 12496.67 70.45 55326.80 88888.00 2007-09-07 23:44:59.625 250 12496.70 70.42 55326.80 88888.00 2007-09-07 23:44:59.750 250 12496.70 70.45 55326.80 88888.00 2007-09-07 23:44:59.875 250 12496.70 70.45 55326.78 88888.00 2007-09-07 23:45:00.000 250 12496.75 70.45 55326.78 88888.00 2007-09-07 23:45:00.125 250 12496.77 70.42 55326.80 88888.00 2007-09-07 23:45:00.250 250 12496.73 70.38 55326.80 88888.00 2007-09-07 23:45:00.375 250 12496.70 70.38 55326.75 88888.00 2007-09-07 23:45:00.500 250 12496.75 70.40 55326.80 88888.00 2007-09-07 23:45:00.625 250 12496.75 70.47 55326.82 88888.00 2007-09-07 23:45:00.750 250 12496.75 70.47 55326.82 88888.00 2007-09-07 23:45:00.875 250 12496.70 70.42 55326.82 88888.00 2007-09-07 23:45:01.000 250 12496.65 70.38 55326.78 88888.00 2007-09-07 23:45:01.125 250 12496.70 70.45 55326.78 88888.00 2007-09-07 23:45:01.250 250 12496.67 70.42 55326.78 88888.00 2007-09-07 23:45:01.375 250 12496.62 70.42 55326.80 88888.00 2007-09-07 23:45:01.500 250 12496.62 70.45 55326.82 88888.00 2007-09-07 23:45:01.625 250 12496.70 70.47 55326.82 88888.00 2007-09-07 23:45:01.750 250 12496.70 70.47 55326.80 88888.00 2007-09-07 23:45:01.875 250 12496.62 70.45 55326.75 88888.00 2007-09-07 23:45:02.000 250 12496.60 70.42 55326.75 88888.00 2007-09-07 23:45:02.125 250 12496.58 70.42 55326.78 88888.00 2007-09-07 23:45:02.250 250 12496.52 70.42 55326.80 88888.00 2007-09-07 23:45:02.375 250 12496.60 70.40 55326.82 88888.00 2007-09-07 23:45:02.500 250 12496.65 70.45 55326.82 88888.00 2007-09-07 23:45:02.625 250 12496.65 70.50 55326.82 88888.00 2007-09-07 23:45:02.750 250 12496.55 70.47 55326.82 88888.00 2007-09-07 23:45:02.875 250 12496.48 70.45 55326.82 88888.00 2007-09-07 23:45:03.000 250 12496.45 70.45 55326.80 88888.00 2007-09-07 23:45:03.125 250 12496.50 70.45 55326.80 88888.00 2007-09-07 23:45:03.250 250 12496.48 70.45 55326.80 88888.00 2007-09-07 23:45:03.375 250 12496.52 70.47 55326.80 88888.00 2007-09-07 23:45:03.500 250 12496.50 70.47 55326.80 88888.00 2007-09-07 23:45:03.625 250 12496.48 70.50 55326.80 88888.00 2007-09-07 23:45:03.750 250 12496.38 70.47 55326.75 88888.00 2007-09-07 23:45:03.875 250 12496.45 70.42 55326.75 88888.00 2007-09-07 23:45:04.000 250 12496.52 70.50 55326.75 88888.00 2007-09-07 23:45:04.125 250 12496.50 70.50 55326.80 88888.00 2007-09-07 23:45:04.250 250 12496.38 70.40 55326.78 88888.00 2007-09-07 23:45:04.375 250 12496.40 70.42 55326.75 88888.00 2007-09-07 23:45:04.500 250 12496.45 70.47 55326.72 88888.00 2007-09-07 23:45:04.625 250 12496.58 70.47 55326.70 88888.00 2007-09-07 23:45:04.750 250 12496.48 70.45 55326.72 88888.00 2007-09-07 23:45:04.875 250 12496.40 70.45 55326.72 88888.00 2007-09-07 23:45:05.000 250 12496.35 70.42 55326.70 88888.00 2007-09-07 23:45:05.125 250 12496.30 70.45 55326.70 88888.00 2007-09-07 23:45:05.250 250 12496.33 70.47 55326.72 88888.00 2007-09-07 23:45:05.375 250 12496.35 70.47 55326.72 88888.00 2007-09-07 23:45:05.500 250 12496.30 70.42 55326.70 88888.00 2007-09-07 23:45:05.625 250 12496.25 70.42 55326.72 88888.00 2007-09-07 23:45:05.750 250 12496.27 70.45 55326.75 88888.00 2007-09-07 23:45:05.875 250 12496.25 70.50 55326.78 88888.00 2007-09-07 23:45:06.000 250 12496.25 70.47 55326.78 88888.00 2007-09-07 23:45:06.125 250 12496.20 70.50 55326.80 88888.00 2007-09-07 23:45:06.250 250 12496.15 70.55 55326.80 88888.00 2007-09-07 23:45:06.375 250 12496.23 70.58 55326.78 88888.00 2007-09-07 23:45:06.500 250 12496.20 70.55 55326.80 88888.00 2007-09-07 23:45:06.625 250 12496.17 70.53 55326.78 88888.00 2007-09-07 23:45:06.750 250 12496.23 70.55 55326.80 88888.00 2007-09-07 23:45:06.875 250 12496.20 70.50 55326.82 88888.00 2007-09-07 23:45:07.000 250 12496.20 70.53 55326.80 88888.00 2007-09-07 23:45:07.125 250 12496.20 70.53 55326.80 88888.00 2007-09-07 23:45:07.250 250 12496.17 70.50 55326.80 88888.00 2007-09-07 23:45:07.375 250 12496.10 70.47 55326.78 88888.00 2007-09-07 23:45:07.500 250 12496.12 70.53 55326.80 88888.00 2007-09-07 23:45:07.625 250 12496.12 70.58 55326.80 88888.00 2007-09-07 23:45:07.750 250 12496.10 70.53 55326.78 88888.00 2007-09-07 23:45:07.875 250 12496.08 70.58 55326.75 88888.00 2007-09-07 23:45:08.000 250 12496.12 70.60 55326.78 88888.00 2007-09-07 23:45:08.125 250 12496.10 70.58 55326.78 88888.00 2007-09-07 23:45:08.250 250 12496.10 70.62 55326.80 88888.00 2007-09-07 23:45:08.375 250 12496.10 70.65 55326.80 88888.00 2007-09-07 23:45:08.500 250 12496.05 70.65 55326.80 88888.00 2007-09-07 23:45:08.625 250 12496.02 70.65 55326.78 88888.00 2007-09-07 23:45:08.750 250 12496.02 70.62 55326.78 88888.00 2007-09-07 23:45:08.875 250 12495.98 70.55 55326.75 88888.00 2007-09-07 23:45:09.000 250 12495.98 70.55 55326.75 88888.00 2007-09-07 23:45:09.125 250 12495.98 70.62 55326.78 88888.00 2007-09-07 23:45:09.250 250 12495.95 70.70 55326.82 88888.00 2007-09-07 23:45:09.375 250 12495.98 70.75 55326.85 88888.00 2007-09-07 23:45:09.500 250 12495.92 70.72 55326.80 88888.00 2007-09-07 23:45:09.625 250 12495.92 70.72 55326.78 88888.00 2007-09-07 23:45:09.750 250 12495.95 70.75 55326.78 88888.00 2007-09-07 23:45:09.875 250 12495.92 70.70 55326.72 88888.00 2007-09-07 23:45:10.000 250 12495.80 70.62 55326.70 88888.00 2007-09-07 23:45:10.125 250 12495.80 70.65 55326.72 88888.00 2007-09-07 23:45:10.250 250 12495.83 70.65 55326.75 88888.00 2007-09-07 23:45:10.375 250 12495.90 70.70 55326.75 88888.00 2007-09-07 23:45:10.500 250 12495.88 70.67 55326.70 88888.00 2007-09-07 23:45:10.625 250 12495.80 70.65 55326.70 88888.00 2007-09-07 23:45:10.750 250 12495.77 70.65 55326.70 88888.00 2007-09-07 23:45:10.875 250 12495.80 70.70 55326.72 88888.00 2007-09-07 23:45:11.000 250 12495.85 70.72 55326.72 88888.00 2007-09-07 23:45:11.125 250 12495.88 70.70 55326.75 88888.00 2007-09-07 23:45:11.250 250 12495.77 70.70 55326.72 88888.00 2007-09-07 23:45:11.375 250 12495.77 70.72 55326.72 88888.00 2007-09-07 23:45:11.500 250 12495.73 70.72 55326.72 88888.00 2007-09-07 23:45:11.625 250 12495.73 70.75 55326.78 88888.00 2007-09-07 23:45:11.750 250 12495.77 70.83 55326.78 88888.00 2007-09-07 23:45:11.875 250 12495.83 70.83 55326.80 88888.00 2007-09-07 23:45:12.000 250 12495.83 70.80 55326.82 88888.00 2007-09-07 23:45:12.125 250 12495.77 70.80 55326.82 88888.00 2007-09-07 23:45:12.250 250 12495.75 70.80 55326.82 88888.00 2007-09-07 23:45:12.375 250 12495.70 70.80 55326.78 88888.00 2007-09-07 23:45:12.500 250 12495.67 70.88 55326.78 88888.00 2007-09-07 23:45:12.625 250 12495.65 70.80 55326.78 88888.00 2007-09-07 23:45:12.750 250 12495.65 70.72 55326.72 88888.00 2007-09-07 23:45:12.875 250 12495.67 70.78 55326.70 88888.00 2007-09-07 23:45:13.000 250 12495.70 70.85 55326.70 88888.00 2007-09-07 23:45:13.125 250 12495.67 70.85 55326.70 88888.00 2007-09-07 23:45:13.250 250 12495.62 70.85 55326.72 88888.00 2007-09-07 23:45:13.375 250 12495.60 70.83 55326.75 88888.00 2007-09-07 23:45:13.500 250 12495.62 70.83 55326.75 88888.00 2007-09-07 23:45:13.625 250 12495.65 70.83 55326.72 88888.00 2007-09-07 23:45:13.750 250 12495.65 70.85 55326.72 88888.00 2007-09-07 23:45:13.875 250 12495.60 70.88 55326.78 88888.00 2007-09-07 23:45:14.000 250 12495.60 70.88 55326.72 88888.00 2007-09-07 23:45:14.125 250 12495.55 70.85 55326.72 88888.00 2007-09-07 23:45:14.250 250 12495.42 70.83 55326.68 88888.00 2007-09-07 23:45:14.375 250 12495.52 70.88 55326.68 88888.00 2007-09-07 23:45:14.500 250 12495.52 70.92 55326.72 88888.00 2007-09-07 23:45:14.625 250 12495.62 70.97 55326.75 88888.00 2007-09-07 23:45:14.750 250 12495.62 70.95 55326.72 88888.00 2007-09-07 23:45:14.875 250 12495.52 70.90 55326.70 88888.00 2007-09-07 23:45:15.000 250 12495.52 70.88 55326.68 88888.00 2007-09-07 23:45:15.125 250 12495.55 70.83 55326.65 88888.00 2007-09-07 23:45:15.250 250 12495.58 70.90 55326.65 88888.00 2007-09-07 23:45:15.375 250 12495.60 70.92 55326.68 88888.00 2007-09-07 23:45:15.500 250 12495.65 70.92 55326.68 88888.00 2007-09-07 23:45:15.625 250 12495.65 70.92 55326.68 88888.00 2007-09-07 23:45:15.750 250 12495.60 70.88 55326.65 88888.00 2007-09-07 23:45:15.875 250 12495.60 70.90 55326.62 88888.00 2007-09-07 23:45:16.000 250 12495.58 70.85 55326.60 88888.00 2007-09-07 23:45:16.125 250 12495.55 70.85 55326.60 88888.00 2007-09-07 23:45:16.250 250 12495.50 70.88 55326.60 88888.00 2007-09-07 23:45:16.375 250 12495.40 70.83 55326.60 88888.00 2007-09-07 23:45:16.500 250 12495.42 70.88 55326.62 88888.00 2007-09-07 23:45:16.625 250 12495.55 70.92 55326.62 88888.00 2007-09-07 23:45:16.750 250 12495.60 70.97 55326.62 88888.00 2007-09-07 23:45:16.875 250 12495.58 70.95 55326.62 88888.00 2007-09-07 23:45:17.000 250 12495.52 70.95 55326.60 88888.00 2007-09-07 23:45:17.125 250 12495.50 70.97 55326.62 88888.00 2007-09-07 23:45:17.250 250 12495.52 70.92 55326.65 88888.00 2007-09-07 23:45:17.375 250 12495.58 70.92 55326.62 88888.00 2007-09-07 23:45:17.500 250 12495.50 70.95 55326.62 88888.00 2007-09-07 23:45:17.625 250 12495.50 70.97 55326.62 88888.00 2007-09-07 23:45:17.750 250 12495.48 71.03 55326.68 88888.00 2007-09-07 23:45:17.875 250 12495.50 71.05 55326.68 88888.00 2007-09-07 23:45:18.000 250 12495.50 71.03 55326.68 88888.00 2007-09-07 23:45:18.125 250 12495.45 70.95 55326.72 88888.00 2007-09-07 23:45:18.250 250 12495.38 70.95 55326.72 88888.00 2007-09-07 23:45:18.375 250 12495.40 70.97 55326.68 88888.00 2007-09-07 23:45:18.500 250 12495.38 71.00 55326.70 88888.00 2007-09-07 23:45:18.625 250 12495.42 70.97 55326.68 88888.00 2007-09-07 23:45:18.750 250 12495.42 70.97 55326.70 88888.00 2007-09-07 23:45:18.875 250 12495.40 71.08 55326.70 88888.00 2007-09-07 23:45:19.000 250 12495.38 71.08 55326.70 88888.00 2007-09-07 23:45:19.125 250 12495.42 71.05 55326.72 88888.00 2007-09-07 23:45:19.250 250 12495.40 71.08 55326.70 88888.00 2007-09-07 23:45:19.375 250 12495.42 71.10 55326.70 88888.00 2007-09-07 23:45:19.500 250 12495.45 71.10 55326.70 88888.00 2007-09-07 23:45:19.625 250 12495.42 71.10 55326.70 88888.00 2007-09-07 23:45:19.750 250 12495.45 71.08 55326.72 88888.00 2007-09-07 23:45:19.875 250 12495.40 71.03 55326.68 88888.00 2007-09-07 23:45:20.000 250 12495.40 71.03 55326.68 88888.00 2007-09-07 23:45:20.125 250 12495.42 71.08 55326.70 88888.00 2007-09-07 23:45:20.250 250 12495.38 71.10 55326.72 88888.00 2007-09-07 23:45:20.375 250 12495.35 71.10 55326.70 88888.00 2007-09-07 23:45:20.500 250 12495.38 71.10 55326.68 88888.00 2007-09-07 23:45:20.625 250 12495.40 71.08 55326.68 88888.00 2007-09-07 23:45:20.750 250 12495.33 71.08 55326.62 88888.00 2007-09-07 23:45:20.875 250 12495.27 71.03 55326.68 88888.00 2007-09-07 23:45:21.000 250 12495.30 71.03 55326.68 88888.00 2007-09-07 23:45:21.125 250 12495.33 71.00 55326.68 88888.00 2007-09-07 23:45:21.250 250 12495.38 71.00 55326.70 88888.00 2007-09-07 23:45:21.375 250 12495.40 71.10 55326.68 88888.00 2007-09-07 23:45:21.500 250 12495.38 71.08 55326.70 88888.00 2007-09-07 23:45:21.625 250 12495.33 71.00 55326.65 88888.00 2007-09-07 23:45:21.750 250 12495.27 71.00 55326.62 88888.00 2007-09-07 23:45:21.875 250 12495.30 71.05 55326.62 88888.00 2007-09-07 23:45:22.000 250 12495.38 71.10 55326.65 88888.00 2007-09-07 23:45:22.125 250 12495.40 71.00 55326.65 88888.00 2007-09-07 23:45:22.250 250 12495.35 70.95 55326.62 88888.00 2007-09-07 23:45:22.375 250 12495.30 70.97 55326.60 88888.00 2007-09-07 23:45:22.500 250 12495.27 71.03 55326.60 88888.00 2007-09-07 23:45:22.625 250 12495.25 71.08 55326.60 88888.00 2007-09-07 23:45:22.750 250 12495.27 71.10 55326.62 88888.00 2007-09-07 23:45:22.875 250 12495.23 71.05 55326.60 88888.00 2007-09-07 23:45:23.000 250 12495.23 71.03 55326.55 88888.00 2007-09-07 23:45:23.125 250 12495.23 71.05 55326.57 88888.00 2007-09-07 23:45:23.250 250 12495.20 71.05 55326.57 88888.00 2007-09-07 23:45:23.375 250 12495.17 71.08 55326.60 88888.00 2007-09-07 23:45:23.500 250 12495.10 71.03 55326.60 88888.00 2007-09-07 23:45:23.625 250 12495.15 71.05 55326.65 88888.00 2007-09-07 23:45:23.750 250 12495.25 71.12 55326.68 88888.00 2007-09-07 23:45:23.875 250 12495.23 71.12 55326.68 88888.00 2007-09-07 23:45:24.000 250 12495.17 71.17 55326.68 88888.00 2007-09-07 23:45:24.125 250 12495.20 71.17 55326.70 88888.00 2007-09-07 23:45:24.250 250 12495.10 71.15 55326.68 88888.00 2007-09-07 23:45:24.375 250 12495.10 71.17 55326.65 88888.00 2007-09-07 23:45:24.500 250 12495.12 71.15 55326.65 88888.00 2007-09-07 23:45:24.625 250 12495.15 71.12 55326.65 88888.00 2007-09-07 23:45:24.750 250 12495.17 71.17 55326.68 88888.00 2007-09-07 23:45:24.875 250 12495.17 71.20 55326.65 88888.00 2007-09-07 23:45:25.000 250 12495.15 71.17 55326.62 88888.00 2007-09-07 23:45:25.125 250 12495.17 71.12 55326.65 88888.00 2007-09-07 23:45:25.250 250 12495.17 71.17 55326.68 88888.00 2007-09-07 23:45:25.375 250 12495.17 71.15 55326.68 88888.00 2007-09-07 23:45:25.500 250 12495.17 71.12 55326.62 88888.00 2007-09-07 23:45:25.625 250 12495.17 71.10 55326.62 88888.00 2007-09-07 23:45:25.750 250 12495.17 71.15 55326.65 88888.00 2007-09-07 23:45:25.875 250 12495.25 71.12 55326.60 88888.00 2007-09-07 23:45:26.000 250 12495.27 71.12 55326.60 88888.00 2007-09-07 23:45:26.125 250 12495.20 71.12 55326.65 88888.00 2007-09-07 23:45:26.250 250 12495.20 71.12 55326.62 88888.00 2007-09-07 23:45:26.375 250 12495.23 71.12 55326.57 88888.00 2007-09-07 23:45:26.500 250 12495.20 71.12 55326.57 88888.00 2007-09-07 23:45:26.625 250 12495.17 71.15 55326.62 88888.00 2007-09-07 23:45:26.750 250 12495.17 71.20 55326.62 88888.00 2007-09-07 23:45:26.875 250 12495.15 71.17 55326.60 88888.00 2007-09-07 23:45:27.000 250 12495.08 71.15 55326.60 88888.00 2007-09-07 23:45:27.125 250 12495.17 71.20 55326.65 88888.00 2007-09-07 23:45:27.250 250 12495.23 71.22 55326.65 88888.00 2007-09-07 23:45:27.375 250 12495.12 71.17 55326.62 88888.00 2007-09-07 23:45:27.500 250 12495.08 71.20 55326.62 88888.00 2007-09-07 23:45:27.625 250 12495.15 71.22 55326.62 88888.00 2007-09-07 23:45:27.750 250 12495.08 71.17 55326.62 88888.00 2007-09-07 23:45:27.875 250 12495.05 71.15 55326.55 88888.00 2007-09-07 23:45:28.000 250 12495.05 71.17 55326.55 88888.00 2007-09-07 23:45:28.125 250 12495.00 71.15 55326.50 88888.00 2007-09-07 23:45:28.250 250 12494.98 71.17 55326.55 88888.00 2007-09-07 23:45:28.375 250 12495.08 71.20 55326.60 88888.00 2007-09-07 23:45:28.500 250 12495.10 71.15 55326.53 88888.00 2007-09-07 23:45:28.625 250 12495.10 71.17 55326.50 88888.00 2007-09-07 23:45:28.750 250 12495.05 71.20 55326.50 88888.00 2007-09-07 23:45:28.875 250 12495.02 71.20 55326.53 88888.00 2007-09-07 23:45:29.000 250 12495.02 71.20 55326.50 88888.00 2007-09-07 23:45:29.125 250 12495.08 71.15 55326.53 88888.00 2007-09-07 23:45:29.250 250 12495.00 71.10 55326.53 88888.00 2007-09-07 23:45:29.375 250 12494.90 71.08 55326.53 88888.00 2007-09-07 23:45:29.500 250 12494.95 71.12 55326.47 88888.00 2007-09-07 23:45:29.625 250 12495.02 71.17 55326.50 88888.00 2007-09-07 23:45:29.750 250 12495.02 71.20 55326.53 88888.00 2007-09-07 23:45:29.875 250 12495.05 71.22 55326.53 88888.00 2007-09-07 23:45:30.000 250 12495.08 71.22 55326.53 88888.00 2007-09-07 23:45:30.125 250 12495.02 71.22 55326.55 88888.00 2007-09-07 23:45:30.250 250 12495.00 71.22 55326.57 88888.00 2007-09-07 23:45:30.375 250 12494.98 71.22 55326.57 88888.00 2007-09-07 23:45:30.500 250 12494.95 71.15 55326.55 88888.00 2007-09-07 23:45:30.625 250 12494.98 71.12 55326.57 88888.00 2007-09-07 23:45:30.750 250 12495.05 71.20 55326.57 88888.00 2007-09-07 23:45:30.875 250 12495.02 71.22 55326.55 88888.00 2007-09-07 23:45:31.000 250 12494.92 71.17 55326.53 88888.00 2007-09-07 23:45:31.125 250 12494.90 71.17 55326.53 88888.00 2007-09-07 23:45:31.250 250 12494.90 71.22 55326.60 88888.00 2007-09-07 23:45:31.375 250 12494.92 71.28 55326.55 88888.00 2007-09-07 23:45:31.500 250 12494.90 71.25 55326.53 88888.00 2007-09-07 23:45:31.625 250 12494.95 71.22 55326.55 88888.00 2007-09-07 23:45:31.750 250 12495.02 71.28 55326.57 88888.00 2007-09-07 23:45:31.875 250 12494.98 71.28 55326.57 88888.00 2007-09-07 23:45:32.000 250 12494.95 71.30 55326.57 88888.00 2007-09-07 23:45:32.125 250 12494.98 71.35 55326.60 88888.00 2007-09-07 23:45:32.250 250 12494.95 71.28 55326.55 88888.00 2007-09-07 23:45:32.375 250 12494.95 71.25 55326.55 88888.00 2007-09-07 23:45:32.500 250 12494.88 71.25 55326.50 88888.00 2007-09-07 23:45:32.625 250 12494.80 71.33 55326.55 88888.00 2007-09-07 23:45:32.750 250 12494.80 71.28 55326.53 88888.00 2007-09-07 23:45:32.875 250 12494.77 71.22 55326.53 88888.00 2007-09-07 23:45:33.000 250 12494.75 71.22 55326.53 88888.00 2007-09-07 23:45:33.125 250 12494.80 71.25 55326.55 88888.00 2007-09-07 23:45:33.250 250 12494.75 71.30 55326.57 88888.00 2007-09-07 23:45:33.375 250 12494.83 71.33 55326.57 88888.00 2007-09-07 23:45:33.500 250 12494.77 71.33 55326.57 88888.00 2007-09-07 23:45:33.625 250 12494.70 71.30 55326.53 88888.00 2007-09-07 23:45:33.750 250 12494.62 71.22 55326.53 88888.00 2007-09-07 23:45:33.875 250 12494.70 71.25 55326.47 88888.00 2007-09-07 23:45:34.000 250 12494.83 71.30 55326.47 88888.00 2007-09-07 23:45:34.125 250 12494.85 71.33 55326.50 88888.00 2007-09-07 23:45:34.250 250 12494.80 71.33 55326.50 88888.00 2007-09-07 23:45:34.375 250 12494.88 71.28 55326.53 88888.00 2007-09-07 23:45:34.500 250 12494.92 71.22 55326.50 88888.00 2007-09-07 23:45:34.625 250 12494.83 71.22 55326.53 88888.00 2007-09-07 23:45:34.750 250 12494.75 71.28 55326.55 88888.00 2007-09-07 23:45:34.875 250 12494.70 71.33 55326.50 88888.00 2007-09-07 23:45:35.000 250 12494.67 71.28 55326.53 88888.00 2007-09-07 23:45:35.125 250 12494.65 71.22 55326.50 88888.00 2007-09-07 23:45:35.250 250 12494.65 71.20 55326.50 88888.00 2007-09-07 23:45:35.375 250 12494.67 71.22 55326.47 88888.00 2007-09-07 23:45:35.500 250 12494.67 71.22 55326.47 88888.00 2007-09-07 23:45:35.625 250 12494.70 71.28 55326.50 88888.00 2007-09-07 23:45:35.750 250 12494.70 71.25 55326.50 88888.00 2007-09-07 23:45:35.875 250 12494.62 71.25 55326.55 88888.00 2007-09-07 23:45:36.000 250 12494.65 71.25 55326.55 88888.00 2007-09-07 23:45:36.125 250 12494.65 71.22 55326.53 88888.00 2007-09-07 23:45:36.250 250 12494.62 71.25 55326.50 88888.00 2007-09-07 23:45:36.375 250 12494.60 71.22 55326.50 88888.00 2007-09-07 23:45:36.500 250 12494.65 71.33 55326.57 88888.00 2007-09-07 23:45:36.625 250 12494.65 71.33 55326.57 88888.00 2007-09-07 23:45:36.750 250 12494.62 71.28 55326.57 88888.00 2007-09-07 23:45:36.875 250 12494.67 71.33 55326.60 88888.00 2007-09-07 23:45:37.000 250 12494.67 71.30 55326.55 88888.00 2007-09-07 23:45:37.125 250 12494.65 71.30 55326.55 88888.00 2007-09-07 23:45:37.250 250 12494.55 71.25 55326.50 88888.00 2007-09-07 23:45:37.375 250 12494.52 71.20 55326.47 88888.00 2007-09-07 23:45:37.500 250 12494.58 71.20 55326.50 88888.00 2007-09-07 23:45:37.625 250 12494.58 71.22 55326.50 88888.00 2007-09-07 23:45:37.750 250 12494.55 71.25 55326.55 88888.00 2007-09-07 23:45:37.875 250 12494.60 71.28 55326.57 88888.00 2007-09-07 23:45:38.000 250 12494.58 71.28 55326.57 88888.00 2007-09-07 23:45:38.125 250 12494.50 71.25 55326.57 88888.00 2007-09-07 23:45:38.250 250 12494.38 71.25 55326.57 88888.00 2007-09-07 23:45:38.375 250 12494.45 71.28 55326.60 88888.00 2007-09-07 23:45:38.500 250 12494.45 71.28 55326.57 88888.00 2007-09-07 23:45:38.625 250 12494.42 71.22 55326.55 88888.00 2007-09-07 23:45:38.750 250 12494.45 71.22 55326.55 88888.00 2007-09-07 23:45:38.875 250 12494.45 71.22 55326.55 88888.00 2007-09-07 23:45:39.000 250 12494.45 71.25 55326.55 88888.00 2007-09-07 23:45:39.125 250 12494.42 71.28 55326.55 88888.00 2007-09-07 23:45:39.250 250 12494.38 71.25 55326.53 88888.00 2007-09-07 23:45:39.375 250 12494.42 71.25 55326.53 88888.00 2007-09-07 23:45:39.500 250 12494.48 71.25 55326.50 88888.00 2007-09-07 23:45:39.625 250 12494.45 71.22 55326.50 88888.00 2007-09-07 23:45:39.750 250 12494.45 71.17 55326.50 88888.00 2007-09-07 23:45:39.875 250 12494.48 71.17 55326.53 88888.00 2007-09-07 23:45:40.000 250 12494.48 71.17 55326.53 88888.00 2007-09-07 23:45:40.125 250 12494.45 71.17 55326.50 88888.00 2007-09-07 23:45:40.250 250 12494.38 71.15 55326.53 88888.00 2007-09-07 23:45:40.375 250 12494.38 71.20 55326.53 88888.00 2007-09-07 23:45:40.500 250 12494.38 71.20 55326.53 88888.00 2007-09-07 23:45:40.625 250 12494.33 71.17 55326.50 88888.00 2007-09-07 23:45:40.750 250 12494.33 71.17 55326.53 88888.00 2007-09-07 23:45:40.875 250 12494.35 71.17 55326.50 88888.00 2007-09-07 23:45:41.000 250 12494.38 71.15 55326.47 88888.00 2007-09-07 23:45:41.125 250 12494.35 71.10 55326.47 88888.00 2007-09-07 23:45:41.250 250 12494.33 71.15 55326.47 88888.00 2007-09-07 23:45:41.375 250 12494.35 71.12 55326.50 88888.00 2007-09-07 23:45:41.500 250 12494.38 71.17 55326.53 88888.00 2007-09-07 23:45:41.625 250 12494.42 71.17 55326.55 88888.00 2007-09-07 23:45:41.750 250 12494.42 71.20 55326.55 88888.00 2007-09-07 23:45:41.875 250 12494.35 71.17 55326.57 88888.00 2007-09-07 23:45:42.000 250 12494.30 71.12 55326.55 88888.00 2007-09-07 23:45:42.125 250 12494.30 71.15 55326.60 88888.00 2007-09-07 23:45:42.250 250 12494.25 71.15 55326.53 88888.00 2007-09-07 23:45:42.375 250 12494.25 71.12 55326.53 88888.00 2007-09-07 23:45:42.500 250 12494.35 71.15 55326.55 88888.00 2007-09-07 23:45:42.625 250 12494.40 71.12 55326.57 88888.00 2007-09-07 23:45:42.750 250 12494.35 71.08 55326.57 88888.00 2007-09-07 23:45:42.875 250 12494.38 71.10 55326.57 88888.00 2007-09-07 23:45:43.000 250 12494.40 71.15 55326.55 88888.00 2007-09-07 23:45:43.125 250 12494.38 71.15 55326.57 88888.00 2007-09-07 23:45:43.250 250 12494.27 71.12 55326.57 88888.00 2007-09-07 23:45:43.375 250 12494.30 71.12 55326.57 88888.00 2007-09-07 23:45:43.500 250 12494.35 71.12 55326.57 88888.00 2007-09-07 23:45:43.625 250 12494.35 71.12 55326.62 88888.00 2007-09-07 23:45:43.750 250 12494.38 71.12 55326.60 88888.00 2007-09-07 23:45:43.875 250 12494.40 71.10 55326.57 88888.00 2007-09-07 23:45:44.000 250 12494.42 71.10 55326.55 88888.00 2007-09-07 23:45:44.125 250 12494.38 71.08 55326.55 88888.00 2007-09-07 23:45:44.250 250 12494.30 71.08 55326.55 88888.00 2007-09-07 23:45:44.375 250 12494.38 71.08 55326.57 88888.00 2007-09-07 23:45:44.500 250 12494.40 71.08 55326.53 88888.00 2007-09-07 23:45:44.625 250 12494.30 71.05 55326.55 88888.00 2007-09-07 23:45:44.750 250 12494.30 71.08 55326.55 88888.00 2007-09-07 23:45:44.875 250 12494.33 71.10 55326.57 88888.00 2007-09-07 23:45:45.000 250 12494.35 71.12 55326.57 88888.00 2007-09-07 23:45:45.125 250 12494.33 71.12 55326.53 88888.00 2007-09-07 23:45:45.250 250 12494.30 71.08 55326.55 88888.00 2007-09-07 23:45:45.375 250 12494.38 71.03 55326.55 88888.00 2007-09-07 23:45:45.500 250 12494.35 71.03 55326.55 88888.00 2007-09-07 23:45:45.625 250 12494.30 71.03 55326.57 88888.00 2007-09-07 23:45:45.750 250 12494.35 71.03 55326.57 88888.00 2007-09-07 23:45:45.875 250 12494.33 71.03 55326.53 88888.00 2007-09-07 23:45:46.000 250 12494.30 71.00 55326.50 88888.00 2007-09-07 23:45:46.125 250 12494.27 71.00 55326.47 88888.00 2007-09-07 23:45:46.250 250 12494.23 71.00 55326.47 88888.00 2007-09-07 23:45:46.375 250 12494.23 71.03 55326.50 88888.00 2007-09-07 23:45:46.500 250 12494.20 71.00 55326.47 88888.00 2007-09-07 23:45:46.625 250 12494.15 70.95 55326.50 88888.00 2007-09-07 23:45:46.750 250 12494.12 70.97 55326.53 88888.00 2007-09-07 23:45:46.875 250 12494.25 71.03 55326.53 88888.00 2007-09-07 23:45:47.000 250 12494.25 71.00 55326.50 88888.00 2007-09-07 23:45:47.125 250 12494.27 70.97 55326.47 88888.00 2007-09-07 23:45:47.250 250 12494.25 70.95 55326.53 88888.00 2007-09-07 23:45:47.375 250 12494.27 70.95 55326.53 88888.00 2007-09-07 23:45:47.500 250 12494.27 70.97 55326.55 88888.00 2007-09-07 23:45:47.625 250 12494.25 71.00 55326.55 88888.00 2007-09-07 23:45:47.750 250 12494.25 71.00 55326.57 88888.00 2007-09-07 23:45:47.875 250 12494.23 71.00 55326.55 88888.00 2007-09-07 23:45:48.000 250 12494.15 70.95 55326.53 88888.00 2007-09-07 23:45:48.125 250 12494.20 70.92 55326.55 88888.00 2007-09-07 23:45:48.250 250 12494.30 70.97 55326.60 88888.00 2007-09-07 23:45:48.375 250 12494.38 71.00 55326.60 88888.00 2007-09-07 23:45:48.500 250 12494.38 70.97 55326.55 88888.00 2007-09-07 23:45:48.625 250 12494.30 70.92 55326.53 88888.00 2007-09-07 23:45:48.750 250 12494.25 70.90 55326.50 88888.00 2007-09-07 23:45:48.875 250 12494.27 70.95 55326.57 88888.00 2007-09-07 23:45:49.000 250 12494.30 70.97 55326.55 88888.00 2007-09-07 23:45:49.125 250 12494.25 70.95 55326.55 88888.00 2007-09-07 23:45:49.250 250 12494.23 70.95 55326.55 88888.00 2007-09-07 23:45:49.375 250 12494.23 70.90 55326.53 88888.00 2007-09-07 23:45:49.500 250 12494.20 70.90 55326.53 88888.00 2007-09-07 23:45:49.625 250 12494.23 70.95 55326.53 88888.00 2007-09-07 23:45:49.750 250 12494.17 70.97 55326.53 88888.00 2007-09-07 23:45:49.875 250 12494.15 70.92 55326.53 88888.00 2007-09-07 23:45:50.000 250 12494.27 70.92 55326.55 88888.00 2007-09-07 23:45:50.125 250 12494.33 70.95 55326.55 88888.00 2007-09-07 23:45:50.250 250 12494.20 70.92 55326.57 88888.00 2007-09-07 23:45:50.375 250 12494.25 70.95 55326.57 88888.00 2007-09-07 23:45:50.500 250 12494.23 70.92 55326.57 88888.00 2007-09-07 23:45:50.625 250 12494.20 70.85 55326.55 88888.00 2007-09-07 23:45:50.750 250 12494.15 70.85 55326.55 88888.00 2007-09-07 23:45:50.875 250 12494.15 70.88 55326.53 88888.00 2007-09-07 23:45:51.000 250 12494.17 70.90 55326.55 88888.00 2007-09-07 23:45:51.125 250 12494.20 70.88 55326.55 88888.00 2007-09-07 23:45:51.250 250 12494.23 70.85 55326.53 88888.00 2007-09-07 23:45:51.375 250 12494.25 70.90 55326.53 88888.00 2007-09-07 23:45:51.500 250 12494.20 70.88 55326.53 88888.00 2007-09-07 23:45:51.625 250 12494.17 70.88 55326.50 88888.00 2007-09-07 23:45:51.750 250 12494.12 70.83 55326.47 88888.00 2007-09-07 23:45:51.875 250 12494.12 70.80 55326.50 88888.00 2007-09-07 23:45:52.000 250 12494.20 70.83 55326.50 88888.00 2007-09-07 23:45:52.125 250 12494.23 70.88 55326.53 88888.00 2007-09-07 23:45:52.250 250 12494.23 70.90 55326.53 88888.00 2007-09-07 23:45:52.375 250 12494.30 70.90 55326.47 88888.00 2007-09-07 23:45:52.500 250 12494.27 70.85 55326.47 88888.00 2007-09-07 23:45:52.625 250 12494.20 70.83 55326.45 88888.00 2007-09-07 23:45:52.750 250 12494.23 70.80 55326.50 88888.00 2007-09-07 23:45:52.875 250 12494.20 70.83 55326.50 88888.00 2007-09-07 23:45:53.000 250 12494.17 70.83 55326.43 88888.00 2007-09-07 23:45:53.125 250 12494.20 70.80 55326.43 88888.00 2007-09-07 23:45:53.250 250 12494.20 70.78 55326.45 88888.00 2007-09-07 23:45:53.375 250 12494.23 70.83 55326.47 88888.00 2007-09-07 23:45:53.500 250 12494.27 70.88 55326.47 88888.00 2007-09-07 23:45:53.625 250 12494.23 70.90 55326.50 88888.00 2007-09-07 23:45:53.750 250 12494.23 70.85 55326.50 88888.00 2007-09-07 23:45:53.875 250 12494.25 70.83 55326.47 88888.00 2007-09-07 23:45:54.000 250 12494.20 70.85 55326.47 88888.00 2007-09-07 23:45:54.125 250 12494.25 70.90 55326.47 88888.00 2007-09-07 23:45:54.250 250 12494.20 70.92 55326.47 88888.00 2007-09-07 23:45:54.375 250 12494.25 70.92 55326.47 88888.00 2007-09-07 23:45:54.500 250 12494.25 70.88 55326.45 88888.00 2007-09-07 23:45:54.625 250 12494.30 70.85 55326.45 88888.00 2007-09-07 23:45:54.750 250 12494.38 70.90 55326.47 88888.00 2007-09-07 23:45:54.875 250 12494.30 70.88 55326.47 88888.00 2007-09-07 23:45:55.000 250 12494.25 70.83 55326.45 88888.00 2007-09-07 23:45:55.125 250 12494.17 70.85 55326.45 88888.00 2007-09-07 23:45:55.250 250 12494.10 70.85 55326.43 88888.00 2007-09-07 23:45:55.375 250 12494.20 70.90 55326.45 88888.00 2007-09-07 23:45:55.500 250 12494.27 70.90 55326.47 88888.00 2007-09-07 23:45:55.625 250 12494.25 70.88 55326.45 88888.00 2007-09-07 23:45:55.750 250 12494.30 70.90 55326.47 88888.00 2007-09-07 23:45:55.875 250 12494.33 70.88 55326.45 88888.00 2007-09-07 23:45:56.000 250 12494.25 70.88 55326.45 88888.00 2007-09-07 23:45:56.125 250 12494.20 70.85 55326.47 88888.00 2007-09-07 23:45:56.250 250 12494.25 70.88 55326.47 88888.00 2007-09-07 23:45:56.375 250 12494.35 70.92 55326.47 88888.00 2007-09-07 23:45:56.500 250 12494.33 70.92 55326.45 88888.00 2007-09-07 23:45:56.625 250 12494.33 70.92 55326.45 88888.00 2007-09-07 23:45:56.750 250 12494.25 70.85 55326.45 88888.00 2007-09-07 23:45:56.875 250 12494.27 70.85 55326.45 88888.00 2007-09-07 23:45:57.000 250 12494.30 70.88 55326.47 88888.00 2007-09-07 23:45:57.125 250 12494.27 70.88 55326.50 88888.00 2007-09-07 23:45:57.250 250 12494.33 70.92 55326.53 88888.00 2007-09-07 23:45:57.375 250 12494.33 70.88 55326.53 88888.00 2007-09-07 23:45:57.500 250 12494.30 70.85 55326.47 88888.00 2007-09-07 23:45:57.625 250 12494.25 70.85 55326.45 88888.00 2007-09-07 23:45:57.750 250 12494.33 70.85 55326.45 88888.00 2007-09-07 23:45:57.875 250 12494.33 70.85 55326.45 88888.00 2007-09-07 23:45:58.000 250 12494.30 70.88 55326.45 88888.00 2007-09-07 23:45:58.125 250 12494.33 70.90 55326.45 88888.00 2007-09-07 23:45:58.250 250 12494.30 70.85 55326.50 88888.00 2007-09-07 23:45:58.375 250 12494.38 70.88 55326.50 88888.00 2007-09-07 23:45:58.500 250 12494.40 70.88 55326.47 88888.00 2007-09-07 23:45:58.625 250 12494.38 70.85 55326.43 88888.00 2007-09-07 23:45:58.750 250 12494.30 70.85 55326.43 88888.00 2007-09-07 23:45:58.875 250 12494.35 70.88 55326.47 88888.00 2007-09-07 23:45:59.000 250 12494.40 70.85 55326.45 88888.00 2007-09-07 23:45:59.125 250 12494.42 70.80 55326.45 88888.00 2007-09-07 23:45:59.250 250 12494.38 70.88 55326.43 88888.00 2007-09-07 23:45:59.375 250 12494.40 70.90 55326.40 88888.00 2007-09-07 23:45:59.500 250 12494.38 70.85 55326.40 88888.00 2007-09-07 23:45:59.625 250 12494.42 70.88 55326.43 88888.00 2007-09-07 23:45:59.750 250 12494.38 70.90 55326.47 88888.00 2007-09-07 23:45:59.875 250 12494.40 70.92 55326.45 88888.00 2007-09-07 23:46:00.000 250 12494.38 70.88 55326.40 88888.00 2007-09-07 23:46:00.125 250 12494.30 70.83 55326.40 88888.00 2007-09-07 23:46:00.250 250 12494.30 70.88 55326.43 88888.00 2007-09-07 23:46:00.375 250 12494.40 70.92 55326.45 88888.00 2007-09-07 23:46:00.500 250 12494.48 70.95 55326.45 88888.00 2007-09-07 23:46:00.625 250 12494.48 70.90 55326.43 88888.00 2007-09-07 23:46:00.750 250 12494.40 70.92 55326.43 88888.00 2007-09-07 23:46:00.875 250 12494.42 70.90 55326.43 88888.00 2007-09-07 23:46:01.000 250 12494.48 70.90 55326.43 88888.00 2007-09-07 23:46:01.125 250 12494.45 70.90 55326.43 88888.00 2007-09-07 23:46:01.250 250 12494.38 70.85 55326.40 88888.00 2007-09-07 23:46:01.375 250 12494.45 70.92 55326.38 88888.00 2007-09-07 23:46:01.500 250 12494.50 70.90 55326.38 88888.00 2007-09-07 23:46:01.625 250 12494.58 70.90 55326.40 88888.00 2007-09-07 23:46:01.750 250 12494.58 70.95 55326.40 88888.00 2007-09-07 23:46:01.875 250 12494.48 70.92 55326.38 88888.00 2007-09-07 23:46:02.000 250 12494.45 70.88 55326.38 88888.00 2007-09-07 23:46:02.125 250 12494.48 70.90 55326.40 88888.00 2007-09-07 23:46:02.250 250 12494.40 70.88 55326.40 88888.00 2007-09-07 23:46:02.375 250 12494.42 70.88 55326.38 88888.00 2007-09-07 23:46:02.500 250 12494.45 70.90 55326.40 88888.00 2007-09-07 23:46:02.625 250 12494.50 70.90 55326.40 88888.00 2007-09-07 23:46:02.750 250 12494.55 70.95 55326.43 88888.00 2007-09-07 23:46:02.875 250 12494.58 70.92 55326.40 88888.00 2007-09-07 23:46:03.000 250 12494.58 70.90 55326.38 88888.00 2007-09-07 23:46:03.125 250 12494.58 70.92 55326.40 88888.00 2007-09-07 23:46:03.250 250 12494.52 70.92 55326.40 88888.00 2007-09-07 23:46:03.375 250 12494.48 70.92 55326.38 88888.00 2007-09-07 23:46:03.500 250 12494.48 70.95 55326.40 88888.00 2007-09-07 23:46:03.625 250 12494.45 70.90 55326.40 88888.00 2007-09-07 23:46:03.750 250 12494.48 70.85 55326.38 88888.00 2007-09-07 23:46:03.875 250 12494.45 70.95 55326.38 88888.00 2007-09-07 23:46:04.000 250 12494.42 70.92 55326.38 88888.00 2007-09-07 23:46:04.125 250 12494.48 70.90 55326.35 88888.00 2007-09-07 23:46:04.250 250 12494.48 70.85 55326.32 88888.00 2007-09-07 23:46:04.375 250 12494.52 70.85 55326.32 88888.00 2007-09-07 23:46:04.500 250 12494.52 70.88 55326.32 88888.00 2007-09-07 23:46:04.625 250 12494.52 70.92 55326.35 88888.00 2007-09-07 23:46:04.750 250 12494.50 70.90 55326.30 88888.00 2007-09-07 23:46:04.875 250 12494.52 70.88 55326.32 88888.00 2007-09-07 23:46:05.000 250 12494.52 70.92 55326.32 88888.00 2007-09-07 23:46:05.125 250 12494.50 70.92 55326.35 88888.00 2007-09-07 23:46:05.250 250 12494.45 70.90 55326.35 88888.00 2007-09-07 23:46:05.375 250 12494.50 70.90 55326.35 88888.00 2007-09-07 23:46:05.500 250 12494.50 70.90 55326.38 88888.00 2007-09-07 23:46:05.625 250 12494.48 70.92 55326.40 88888.00 2007-09-07 23:46:05.750 250 12494.45 70.92 55326.40 88888.00 2007-09-07 23:46:05.875 250 12494.42 70.97 55326.43 88888.00 2007-09-07 23:46:06.000 250 12494.40 70.95 55326.40 88888.00 2007-09-07 23:46:06.125 250 12494.45 70.92 55326.40 88888.00 2007-09-07 23:46:06.250 250 12494.40 70.92 55326.38 88888.00 2007-09-07 23:46:06.375 250 12494.42 70.95 55326.35 88888.00 2007-09-07 23:46:06.500 250 12494.48 70.92 55326.35 88888.00 2007-09-07 23:46:06.625 250 12494.50 70.92 55326.35 88888.00 2007-09-07 23:46:06.750 250 12494.52 70.95 55326.35 88888.00 2007-09-07 23:46:06.875 250 12494.55 71.03 55326.38 88888.00 2007-09-07 23:46:07.000 250 12494.55 71.03 55326.35 88888.00 2007-09-07 23:46:07.125 250 12494.55 71.03 55326.35 88888.00 2007-09-07 23:46:07.250 250 12494.42 70.97 55326.32 88888.00 2007-09-07 23:46:07.375 250 12494.42 70.95 55326.35 88888.00 2007-09-07 23:46:07.500 250 12494.40 70.97 55326.38 88888.00 2007-09-07 23:46:07.625 250 12494.42 70.97 55326.38 88888.00 2007-09-07 23:46:07.750 250 12494.42 70.92 55326.35 88888.00 2007-09-07 23:46:07.875 250 12494.45 70.97 55326.40 88888.00 2007-09-07 23:46:08.000 250 12494.42 70.95 55326.35 88888.00 2007-09-07 23:46:08.125 250 12494.40 70.95 55326.35 88888.00 2007-09-07 23:46:08.250 250 12494.40 70.97 55326.38 88888.00 2007-09-07 23:46:08.375 250 12494.38 70.95 55326.35 88888.00 2007-09-07 23:46:08.500 250 12494.40 70.90 55326.35 88888.00 2007-09-07 23:46:08.625 250 12494.40 70.90 55326.35 88888.00 2007-09-07 23:46:08.750 250 12494.42 70.95 55326.38 88888.00 2007-09-07 23:46:08.875 250 12494.42 71.00 55326.35 88888.00 2007-09-07 23:46:09.000 250 12494.42 71.00 55326.38 88888.00 2007-09-07 23:46:09.125 250 12494.45 70.95 55326.35 88888.00 2007-09-07 23:46:09.250 250 12494.42 70.92 55326.40 88888.00 2007-09-07 23:46:09.375 250 12494.45 70.97 55326.40 88888.00 2007-09-07 23:46:09.500 250 12494.48 70.97 55326.40 88888.00 2007-09-07 23:46:09.625 250 12494.48 70.97 55326.38 88888.00 2007-09-07 23:46:09.750 250 12494.50 70.95 55326.38 88888.00 2007-09-07 23:46:09.875 250 12494.55 70.92 55326.38 88888.00 2007-09-07 23:46:10.000 250 12494.52 70.88 55326.32 88888.00 2007-09-07 23:46:10.125 250 12494.50 70.88 55326.30 88888.00 2007-09-07 23:46:10.250 250 12494.48 70.95 55326.35 88888.00 2007-09-07 23:46:10.375 250 12494.42 70.97 55326.38 88888.00 2007-09-07 23:46:10.500 250 12494.42 70.90 55326.35 88888.00 2007-09-07 23:46:10.625 250 12494.48 70.95 55326.35 88888.00 2007-09-07 23:46:10.750 250 12494.48 70.92 55326.32 88888.00 2007-09-07 23:46:10.875 250 12494.45 70.92 55326.32 88888.00 2007-09-07 23:46:11.000 250 12494.42 70.95 55326.32 88888.00 2007-09-07 23:46:11.125 250 12494.40 70.92 55326.32 88888.00 2007-09-07 23:46:11.250 250 12494.35 70.95 55326.32 88888.00 2007-09-07 23:46:11.375 250 12494.38 71.00 55326.32 88888.00 2007-09-07 23:46:11.500 250 12494.38 70.92 55326.28 88888.00 2007-09-07 23:46:11.625 250 12494.33 70.85 55326.30 88888.00 2007-09-07 23:46:11.750 250 12494.33 70.88 55326.35 88888.00 2007-09-07 23:46:11.875 250 12494.35 70.92 55326.38 88888.00 2007-09-07 23:46:12.000 250 12494.42 70.92 55326.38 88888.00 2007-09-07 23:46:12.125 250 12494.45 70.95 55326.38 88888.00 2007-09-07 23:46:12.250 250 12494.42 70.95 55326.35 88888.00 2007-09-07 23:46:12.375 250 12494.40 70.95 55326.35 88888.00 2007-09-07 23:46:12.500 250 12494.38 70.97 55326.38 88888.00 2007-09-07 23:46:12.625 250 12494.38 71.00 55326.40 88888.00 2007-09-07 23:46:12.750 250 12494.40 70.95 55326.38 88888.00 2007-09-07 23:46:12.875 250 12494.40 70.97 55326.35 88888.00 2007-09-07 23:46:13.000 250 12494.45 70.97 55326.38 88888.00 2007-09-07 23:46:13.125 250 12494.45 70.92 55326.43 88888.00 2007-09-07 23:46:13.250 250 12494.42 70.92 55326.40 88888.00 2007-09-07 23:46:13.375 250 12494.48 70.95 55326.35 88888.00 2007-09-07 23:46:13.500 250 12494.48 70.95 55326.32 88888.00 2007-09-07 23:46:13.625 250 12494.40 70.92 55326.32 88888.00 2007-09-07 23:46:13.750 250 12494.40 70.95 55326.35 88888.00 2007-09-07 23:46:13.875 250 12494.50 70.92 55326.38 88888.00 2007-09-07 23:46:14.000 250 12494.40 70.85 55326.35 88888.00 2007-09-07 23:46:14.125 250 12494.35 70.85 55326.32 88888.00 2007-09-07 23:46:14.250 250 12494.30 70.90 55326.38 88888.00 2007-09-07 23:46:14.375 250 12494.38 70.95 55326.40 88888.00 2007-09-07 23:46:14.500 250 12494.50 70.92 55326.40 88888.00 2007-09-07 23:46:14.625 250 12494.55 70.90 55326.38 88888.00 2007-09-07 23:46:14.750 250 12494.52 70.88 55326.38 88888.00 2007-09-07 23:46:14.875 250 12494.45 70.88 55326.38 88888.00 2007-09-07 23:46:15.000 250 12494.40 70.92 55326.38 88888.00 2007-09-07 23:46:15.125 250 12494.35 70.92 55326.35 88888.00 2007-09-07 23:46:15.250 250 12494.30 70.92 55326.38 88888.00 2007-09-07 23:46:15.375 250 12494.35 70.92 55326.35 88888.00 2007-09-07 23:46:15.500 250 12494.35 70.95 55326.38 88888.00 2007-09-07 23:46:15.625 250 12494.38 70.92 55326.43 88888.00 2007-09-07 23:46:15.750 250 12494.35 70.92 55326.38 88888.00 2007-09-07 23:46:15.875 250 12494.27 70.92 55326.32 88888.00 2007-09-07 23:46:16.000 250 12494.20 70.90 55326.30 88888.00 2007-09-07 23:46:16.125 250 12494.27 70.88 55326.30 88888.00 2007-09-07 23:46:16.250 250 12494.27 70.85 55326.28 88888.00 2007-09-07 23:46:16.375 250 12494.30 70.85 55326.30 88888.00 2007-09-07 23:46:16.500 250 12494.25 70.90 55326.28 88888.00 2007-09-07 23:46:16.625 250 12494.35 70.90 55326.28 88888.00 2007-09-07 23:46:16.750 250 12494.38 70.92 55326.30 88888.00 2007-09-07 23:46:16.875 250 12494.38 70.95 55326.32 88888.00 2007-09-07 23:46:17.000 250 12494.33 70.90 55326.30 88888.00 2007-09-07 23:46:17.125 250 12494.33 70.88 55326.25 88888.00 2007-09-07 23:46:17.250 250 12494.27 70.85 55326.25 88888.00 2007-09-07 23:46:17.375 250 12494.25 70.85 55326.25 88888.00 2007-09-07 23:46:17.500 250 12494.25 70.88 55326.25 88888.00 2007-09-07 23:46:17.625 250 12494.27 70.88 55326.28 88888.00 2007-09-07 23:46:17.750 250 12494.30 70.92 55326.30 88888.00 2007-09-07 23:46:17.875 250 12494.27 70.95 55326.38 88888.00 2007-09-07 23:46:18.000 250 12494.23 70.90 55326.35 88888.00 2007-09-07 23:46:18.125 250 12494.20 70.88 55326.32 88888.00 2007-09-07 23:46:18.250 250 12494.30 70.90 55326.30 88888.00 2007-09-07 23:46:18.375 250 12494.38 70.85 55326.28 88888.00 2007-09-07 23:46:18.500 250 12494.30 70.90 55326.32 88888.00 2007-09-07 23:46:18.625 250 12494.20 70.90 55326.32 88888.00 2007-09-07 23:46:18.750 250 12494.20 70.88 55326.32 88888.00 2007-09-07 23:46:18.875 250 12494.23 70.83 55326.35 88888.00 2007-09-07 23:46:19.000 250 12494.27 70.85 55326.32 88888.00 2007-09-07 23:46:19.125 250 12494.27 70.83 55326.32 88888.00 2007-09-07 23:46:19.250 250 12494.20 70.85 55326.32 88888.00 2007-09-07 23:46:19.375 250 12494.15 70.83 55326.32 88888.00 2007-09-07 23:46:19.500 250 12494.08 70.83 55326.35 88888.00 2007-09-07 23:46:19.625 250 12494.05 70.83 55326.32 88888.00 2007-09-07 23:46:19.750 250 12494.10 70.80 55326.32 88888.00 2007-09-07 23:46:19.875 250 12494.17 70.83 55326.35 88888.00 2007-09-07 23:46:20.000 250 12494.17 70.83 55326.30 88888.00 2007-09-07 23:46:20.125 250 12494.15 70.92 55326.32 88888.00 2007-09-07 23:46:20.250 250 12494.08 70.85 55326.32 88888.00 2007-09-07 23:46:20.375 250 12494.10 70.83 55326.32 88888.00 2007-09-07 23:46:20.500 250 12494.08 70.78 55326.32 88888.00 2007-09-07 23:46:20.625 250 12494.15 70.78 55326.30 88888.00 2007-09-07 23:46:20.750 250 12494.17 70.83 55326.30 88888.00 2007-09-07 23:46:20.875 250 12494.17 70.80 55326.32 88888.00 2007-09-07 23:46:21.000 250 12494.23 70.80 55326.32 88888.00 2007-09-07 23:46:21.125 250 12494.23 70.80 55326.32 88888.00 2007-09-07 23:46:21.250 250 12494.12 70.85 55326.32 88888.00 2007-09-07 23:46:21.375 250 12494.08 70.83 55326.35 88888.00 2007-09-07 23:46:21.500 250 12494.05 70.80 55326.32 88888.00 2007-09-07 23:46:21.625 250 12494.12 70.75 55326.30 88888.00 2007-09-07 23:46:21.750 250 12494.15 70.78 55326.32 88888.00 2007-09-07 23:46:21.875 250 12494.10 70.78 55326.32 88888.00 2007-09-07 23:46:22.000 250 12494.05 70.70 55326.28 88888.00 2007-09-07 23:46:22.125 250 12494.10 70.72 55326.28 88888.00 2007-09-07 23:46:22.250 250 12494.12 70.78 55326.28 88888.00 2007-09-07 23:46:22.375 250 12494.17 70.75 55326.28 88888.00 2007-09-07 23:46:22.500 250 12494.12 70.67 55326.28 88888.00 2007-09-07 23:46:22.625 250 12494.05 70.65 55326.28 88888.00 2007-09-07 23:46:22.750 250 12494.02 70.75 55326.30 88888.00 2007-09-07 23:46:22.875 250 12494.05 70.78 55326.30 88888.00 2007-09-07 23:46:23.000 250 12494.05 70.70 55326.25 88888.00 2007-09-07 23:46:23.125 250 12494.02 70.70 55326.28 88888.00 2007-09-07 23:46:23.250 250 12493.98 70.70 55326.30 88888.00 2007-09-07 23:46:23.375 250 12493.95 70.75 55326.28 88888.00 2007-09-07 23:46:23.500 250 12493.95 70.70 55326.25 88888.00 2007-09-07 23:46:23.625 250 12493.98 70.65 55326.25 88888.00 2007-09-07 23:46:23.750 250 12494.05 70.67 55326.30 88888.00 2007-09-07 23:46:23.875 250 12494.10 70.78 55326.30 88888.00 2007-09-07 23:46:24.000 250 12494.10 70.80 55326.32 88888.00 2007-09-07 23:46:24.125 250 12494.02 70.78 55326.30 88888.00 2007-09-07 23:46:24.250 250 12494.00 70.72 55326.32 88888.00 2007-09-07 23:46:24.375 250 12494.10 70.72 55326.30 88888.00 2007-09-07 23:46:24.500 250 12494.08 70.70 55326.30 88888.00 2007-09-07 23:46:24.625 250 12494.08 70.70 55326.30 88888.00 2007-09-07 23:46:24.750 250 12494.02 70.70 55326.35 88888.00 2007-09-07 23:46:24.875 250 12494.02 70.72 55326.35 88888.00 2007-09-07 23:46:25.000 250 12494.05 70.75 55326.32 88888.00 2007-09-07 23:46:25.125 250 12494.02 70.75 55326.32 88888.00 2007-09-07 23:46:25.250 250 12494.02 70.67 55326.30 88888.00 2007-09-07 23:46:25.375 250 12493.98 70.65 55326.30 88888.00 2007-09-07 23:46:25.500 250 12494.08 70.67 55326.35 88888.00 2007-09-07 23:46:25.625 250 12494.08 70.75 55326.35 88888.00 2007-09-07 23:46:25.750 250 12494.05 70.75 55326.35 88888.00 2007-09-07 23:46:25.875 250 12494.05 70.72 55326.30 88888.00 2007-09-07 23:46:26.000 250 12494.05 70.62 55326.28 88888.00 2007-09-07 23:46:26.125 250 12494.02 70.62 55326.28 88888.00 2007-09-07 23:46:26.250 250 12493.95 70.62 55326.30 88888.00 2007-09-07 23:46:26.375 250 12493.98 70.60 55326.32 88888.00 2007-09-07 23:46:26.500 250 12494.02 70.65 55326.30 88888.00 2007-09-07 23:46:26.625 250 12494.02 70.67 55326.32 88888.00 2007-09-07 23:46:26.750 250 12494.10 70.70 55326.35 88888.00 2007-09-07 23:46:26.875 250 12494.08 70.70 55326.32 88888.00 2007-09-07 23:46:27.000 250 12494.05 70.67 55326.30 88888.00 2007-09-07 23:46:27.125 250 12494.05 70.60 55326.30 88888.00 2007-09-07 23:46:27.250 250 12494.00 70.58 55326.32 88888.00 2007-09-07 23:46:27.375 250 12494.00 70.58 55326.32 88888.00 2007-09-07 23:46:27.500 250 12494.02 70.65 55326.35 88888.00 2007-09-07 23:46:27.625 250 12494.08 70.67 55326.35 88888.00 2007-09-07 23:46:27.750 250 12494.05 70.60 55326.30 88888.00 2007-09-07 23:46:27.875 250 12494.05 70.53 55326.28 88888.00 2007-09-07 23:46:28.000 250 12494.02 70.53 55326.22 88888.00 2007-09-07 23:46:28.125 250 12494.02 70.53 55326.25 88888.00 2007-09-07 23:46:28.250 250 12494.05 70.53 55326.25 88888.00 2007-09-07 23:46:28.375 250 12494.05 70.53 55326.20 88888.00 2007-09-07 23:46:28.500 250 12494.00 70.53 55326.22 88888.00 2007-09-07 23:46:28.625 250 12494.02 70.55 55326.20 88888.00 2007-09-07 23:46:28.750 250 12493.95 70.55 55326.22 88888.00 2007-09-07 23:46:28.875 250 12493.92 70.53 55326.22 88888.00 2007-09-07 23:46:29.000 250 12494.00 70.55 55326.22 88888.00 2007-09-07 23:46:29.125 250 12494.00 70.53 55326.25 88888.00 2007-09-07 23:46:29.250 250 12493.92 70.50 55326.25 88888.00 2007-09-07 23:46:29.375 250 12493.90 70.53 55326.22 88888.00 2007-09-07 23:46:29.500 250 12493.88 70.55 55326.20 88888.00 2007-09-07 23:46:29.625 250 12493.95 70.55 55326.22 88888.00 2007-09-07 23:46:29.750 250 12494.05 70.58 55326.25 88888.00 2007-09-07 23:46:29.875 250 12494.05 70.58 55326.25 88888.00 2007-09-07 23:46:30.000 250 12493.98 70.58 55326.22 88888.00 2007-09-07 23:46:30.125 250 12494.00 70.55 55326.22 88888.00 2007-09-07 23:46:30.250 250 12494.02 70.50 55326.25 88888.00 2007-09-07 23:46:30.375 250 12494.02 70.50 55326.28 88888.00 2007-09-07 23:46:30.500 250 12493.92 70.53 55326.25 88888.00 2007-09-07 23:46:30.625 250 12493.92 70.53 55326.25 88888.00 2007-09-07 23:46:30.750 250 12493.98 70.50 55326.25 88888.00 2007-09-07 23:46:30.875 250 12493.98 70.53 55326.28 88888.00 2007-09-07 23:46:31.000 250 12493.98 70.53 55326.28 88888.00 2007-09-07 23:46:31.125 250 12493.98 70.50 55326.32 88888.00 2007-09-07 23:46:31.250 250 12493.98 70.58 55326.32 88888.00 2007-09-07 23:46:31.375 250 12494.00 70.58 55326.30 88888.00 2007-09-07 23:46:31.500 250 12493.98 70.55 55326.30 88888.00 2007-09-07 23:46:31.625 250 12493.92 70.53 55326.25 88888.00 2007-09-07 23:46:31.750 250 12493.90 70.53 55326.25 88888.00 2007-09-07 23:46:31.875 250 12493.85 70.50 55326.28 88888.00 2007-09-07 23:46:32.000 250 12493.85 70.47 55326.28 88888.00 2007-09-07 23:46:32.125 250 12493.88 70.50 55326.30 88888.00 2007-09-07 23:46:32.250 250 12493.85 70.50 55326.28 88888.00 2007-09-07 23:46:32.375 250 12493.80 70.50 55326.25 88888.00 2007-09-07 23:46:32.500 250 12493.88 70.50 55326.25 88888.00 2007-09-07 23:46:32.625 250 12493.90 70.55 55326.28 88888.00 2007-09-07 23:46:32.750 250 12493.92 70.55 55326.30 88888.00 2007-09-07 23:46:32.875 250 12493.95 70.58 55326.28 88888.00 2007-09-07 23:46:33.000 250 12493.85 70.58 55326.25 88888.00 2007-09-07 23:46:33.125 250 12493.83 70.53 55326.22 88888.00 2007-09-07 23:46:33.250 250 12493.75 70.45 55326.20 88888.00 2007-09-07 23:46:33.375 250 12493.85 70.47 55326.25 88888.00 2007-09-07 23:46:33.500 250 12493.83 70.50 55326.25 88888.00 2007-09-07 23:46:33.625 250 12493.80 70.50 55326.25 88888.00 2007-09-07 23:46:33.750 250 12493.77 70.47 55326.22 88888.00 2007-09-07 23:46:33.875 250 12493.77 70.47 55326.22 88888.00 2007-09-07 23:46:34.000 250 12493.80 70.47 55326.28 88888.00 2007-09-07 23:46:34.125 250 12493.80 70.47 55326.25 88888.00 2007-09-07 23:46:34.250 250 12493.77 70.40 55326.22 88888.00 2007-09-07 23:46:34.375 250 12493.80 70.42 55326.20 88888.00 2007-09-07 23:46:34.500 250 12493.80 70.45 55326.20 88888.00 2007-09-07 23:46:34.625 250 12493.80 70.47 55326.18 88888.00 2007-09-07 23:46:34.750 250 12493.73 70.47 55326.18 88888.00 2007-09-07 23:46:34.875 250 12493.80 70.50 55326.18 88888.00 2007-09-07 23:46:35.000 250 12493.80 70.47 55326.15 88888.00 2007-09-07 23:46:35.125 250 12493.77 70.45 55326.18 88888.00 2007-09-07 23:46:35.250 250 12493.75 70.45 55326.15 88888.00 2007-09-07 23:46:35.375 250 12493.83 70.45 55326.18 88888.00 2007-09-07 23:46:35.500 250 12493.77 70.42 55326.15 88888.00 2007-09-07 23:46:35.625 250 12493.80 70.42 55326.18 88888.00 2007-09-07 23:46:35.750 250 12493.92 70.45 55326.20 88888.00 2007-09-07 23:46:35.875 250 12493.95 70.42 55326.18 88888.00 2007-09-07 23:46:36.000 250 12493.85 70.42 55326.18 88888.00 2007-09-07 23:46:36.125 250 12493.80 70.42 55326.15 88888.00 2007-09-07 23:46:36.250 250 12493.77 70.40 55326.15 88888.00 2007-09-07 23:46:36.375 250 12493.85 70.50 55326.18 88888.00 2007-09-07 23:46:36.500 250 12493.83 70.58 55326.20 88888.00 2007-09-07 23:46:36.625 250 12493.88 70.53 55326.18 88888.00 2007-09-07 23:46:36.750 250 12493.88 70.47 55326.18 88888.00 2007-09-07 23:46:36.875 250 12493.83 70.47 55326.20 88888.00 2007-09-07 23:46:37.000 250 12493.80 70.47 55326.20 88888.00 2007-09-07 23:46:37.125 250 12493.85 70.47 55326.18 88888.00 2007-09-07 23:46:37.250 250 12493.77 70.45 55326.15 88888.00 2007-09-07 23:46:37.375 250 12493.75 70.45 55326.18 88888.00 2007-09-07 23:46:37.500 250 12493.77 70.42 55326.18 88888.00 2007-09-07 23:46:37.625 250 12493.80 70.45 55326.18 88888.00 2007-09-07 23:46:37.750 250 12493.83 70.50 55326.15 88888.00 2007-09-07 23:46:37.875 250 12493.83 70.55 55326.20 88888.00 2007-09-07 23:46:38.000 250 12493.88 70.55 55326.18 88888.00 2007-09-07 23:46:38.125 250 12493.88 70.50 55326.15 88888.00 2007-09-07 23:46:38.250 250 12493.85 70.53 55326.18 88888.00 2007-09-07 23:46:38.375 250 12493.85 70.47 55326.15 88888.00 2007-09-07 23:46:38.500 250 12493.80 70.45 55326.12 88888.00 2007-09-07 23:46:38.625 250 12493.75 70.45 55326.15 88888.00 2007-09-07 23:46:38.750 250 12493.83 70.53 55326.22 88888.00 2007-09-07 23:46:38.875 250 12493.88 70.53 55326.22 88888.00 2007-09-07 23:46:39.000 250 12493.88 70.53 55326.18 88888.00 2007-09-07 23:46:39.125 250 12493.88 70.45 55326.12 88888.00 2007-09-07 23:46:39.250 250 12493.80 70.47 55326.15 88888.00 2007-09-07 23:46:39.375 250 12493.80 70.50 55326.15 88888.00 2007-09-07 23:46:39.500 250 12493.77 70.45 55326.12 88888.00 2007-09-07 23:46:39.625 250 12493.73 70.40 55326.07 88888.00 2007-09-07 23:46:39.750 250 12493.75 70.45 55326.07 88888.00 2007-09-07 23:46:39.875 250 12493.77 70.47 55326.05 88888.00 2007-09-07 23:46:40.000 250 12493.75 70.42 55326.03 88888.00 2007-09-07 23:46:40.125 250 12493.80 70.45 55326.07 88888.00 2007-09-07 23:46:40.250 250 12493.80 70.40 55326.07 88888.00 2007-09-07 23:46:40.375 250 12493.75 70.40 55326.05 88888.00 2007-09-07 23:46:40.500 250 12493.70 70.35 55326.05 88888.00 2007-09-07 23:46:40.625 250 12493.70 70.38 55326.03 88888.00 2007-09-07 23:46:40.750 250 12493.75 70.38 55326.07 88888.00 2007-09-07 23:46:40.875 250 12493.75 70.35 55326.07 88888.00 2007-09-07 23:46:41.000 250 12493.83 70.38 55326.07 88888.00 2007-09-07 23:46:41.125 250 12493.90 70.38 55326.07 88888.00 2007-09-07 23:46:41.250 250 12493.83 70.40 55326.10 88888.00 2007-09-07 23:46:41.375 250 12493.75 70.40 55326.07 88888.00 2007-09-07 23:46:41.500 250 12493.70 70.35 55326.05 88888.00 2007-09-07 23:46:41.625 250 12493.73 70.35 55326.05 88888.00 2007-09-07 23:46:41.750 250 12493.70 70.38 55326.10 88888.00 2007-09-07 23:46:41.875 250 12493.75 70.45 55326.15 88888.00 2007-09-07 23:46:42.000 250 12493.77 70.47 55326.12 88888.00 2007-09-07 23:46:42.125 250 12493.75 70.40 55326.07 88888.00 2007-09-07 23:46:42.250 250 12493.73 70.35 55326.10 88888.00 2007-09-07 23:46:42.375 250 12493.75 70.35 55326.10 88888.00 2007-09-07 23:46:42.500 250 12493.77 70.40 55326.10 88888.00 2007-09-07 23:46:42.625 250 12493.80 70.42 55326.12 88888.00 2007-09-07 23:46:42.750 250 12493.70 70.38 55326.10 88888.00 2007-09-07 23:46:42.875 250 12493.77 70.40 55326.10 88888.00 2007-09-07 23:46:43.000 250 12493.80 70.40 55326.10 88888.00 2007-09-07 23:46:43.125 250 12493.77 70.40 55326.10 88888.00 2007-09-07 23:46:43.250 250 12493.80 70.42 55326.12 88888.00 2007-09-07 23:46:43.375 250 12493.77 70.42 55326.10 88888.00 2007-09-07 23:46:43.500 250 12493.67 70.40 55326.05 88888.00 2007-09-07 23:46:43.625 250 12493.73 70.40 55326.07 88888.00 2007-09-07 23:46:43.750 250 12493.85 70.42 55326.12 88888.00 2007-09-07 23:46:43.875 250 12493.77 70.42 55326.12 88888.00 2007-09-07 23:46:44.000 250 12493.70 70.38 55326.10 88888.00 2007-09-07 23:46:44.125 250 12493.70 70.42 55326.10 88888.00 2007-09-07 23:46:44.250 250 12493.73 70.40 55326.05 88888.00 2007-09-07 23:46:44.375 250 12493.70 70.40 55326.07 88888.00 2007-09-07 23:46:44.500 250 12493.70 70.42 55326.10 88888.00 2007-09-07 23:46:44.625 250 12493.65 70.38 55326.10 88888.00 2007-09-07 23:46:44.750 250 12493.65 70.33 55326.05 88888.00 2007-09-07 23:46:44.875 250 12493.73 70.38 55326.07 88888.00 2007-09-07 23:46:45.000 250 12493.80 70.45 55326.10 88888.00 2007-09-07 23:46:45.125 250 12493.73 70.40 55326.10 88888.00 2007-09-07 23:46:45.250 250 12493.67 70.42 55326.10 88888.00 2007-09-07 23:46:45.375 250 12493.70 70.42 55326.12 88888.00 2007-09-07 23:46:45.500 250 12493.67 70.38 55326.07 88888.00 2007-09-07 23:46:45.625 250 12493.73 70.35 55326.10 88888.00 2007-09-07 23:46:45.750 250 12493.73 70.35 55326.05 88888.00 2007-09-07 23:46:45.875 250 12493.67 70.33 55326.05 88888.00 2007-09-07 23:46:46.000 250 12493.70 70.35 55326.05 88888.00 2007-09-07 23:46:46.125 250 12493.62 70.33 55326.03 88888.00 2007-09-07 23:46:46.250 250 12493.60 70.33 55326.07 88888.00 2007-09-07 23:46:46.375 250 12493.65 70.38 55326.07 88888.00 2007-09-07 23:46:46.500 250 12493.67 70.40 55326.05 88888.00 2007-09-07 23:46:46.625 250 12493.67 70.38 55326.03 88888.00 2007-09-07 23:46:46.750 250 12493.67 70.30 55326.00 88888.00 2007-09-07 23:46:46.875 250 12493.58 70.28 55326.03 88888.00 2007-09-07 23:46:47.000 250 12493.58 70.30 55326.03 88888.00 2007-09-07 23:46:47.125 250 12493.65 70.28 55326.00 88888.00 2007-09-07 23:46:47.250 250 12493.75 70.25 55326.03 88888.00 2007-09-07 23:46:47.375 250 12493.73 70.28 55326.03 88888.00 2007-09-07 23:46:47.500 250 12493.65 70.22 55325.97 88888.00 2007-09-07 23:46:47.625 250 12493.67 70.22 55325.97 88888.00 2007-09-07 23:46:47.750 250 12493.65 70.33 55325.97 88888.00 2007-09-07 23:46:47.875 250 12493.67 70.35 55326.03 88888.00 2007-09-07 23:46:48.000 250 12493.70 70.35 55326.03 88888.00 2007-09-07 23:46:48.125 250 12493.65 70.40 55326.03 88888.00 2007-09-07 23:46:48.250 250 12493.65 70.33 55326.00 88888.00 2007-09-07 23:46:48.375 250 12493.65 70.30 55326.00 88888.00 2007-09-07 23:46:48.500 250 12493.62 70.30 55326.00 88888.00 2007-09-07 23:46:48.625 250 12493.65 70.35 55326.00 88888.00 2007-09-07 23:46:48.750 250 12493.70 70.38 55326.00 88888.00 2007-09-07 23:46:48.875 250 12493.65 70.38 55326.00 88888.00 2007-09-07 23:46:49.000 250 12493.55 70.33 55325.95 88888.00 2007-09-07 23:46:49.125 250 12493.52 70.33 55325.97 88888.00 2007-09-07 23:46:49.250 250 12493.55 70.35 55326.00 88888.00 2007-09-07 23:46:49.375 250 12493.62 70.38 55326.00 88888.00 2007-09-07 23:46:49.500 250 12493.58 70.35 55326.00 88888.00 2007-09-07 23:46:49.625 250 12493.58 70.35 55326.03 88888.00 2007-09-07 23:46:49.750 250 12493.58 70.30 55325.97 88888.00 2007-09-07 23:46:49.875 250 12493.60 70.28 55325.97 88888.00 2007-09-07 23:46:50.000 250 12493.60 70.28 55326.00 88888.00 2007-09-07 23:46:50.125 250 12493.65 70.38 55326.03 88888.00 2007-09-07 23:46:50.250 250 12493.58 70.35 55326.03 88888.00 2007-09-07 23:46:50.375 250 12493.50 70.35 55326.00 88888.00 2007-09-07 23:46:50.500 250 12493.50 70.45 55326.00 88888.00 2007-09-07 23:46:50.625 250 12493.60 70.42 55326.00 88888.00 2007-09-07 23:46:50.750 250 12493.60 70.35 55325.97 88888.00 2007-09-07 23:46:50.875 250 12493.55 70.38 55325.95 88888.00 2007-09-07 23:46:51.000 250 12493.62 70.40 55325.97 88888.00 2007-09-07 23:46:51.125 250 12493.65 70.40 55326.03 88888.00 2007-09-07 23:46:51.250 250 12493.60 70.33 55326.03 88888.00 2007-09-07 23:46:51.375 250 12493.62 70.33 55326.00 88888.00 2007-09-07 23:46:51.500 250 12493.58 70.25 55326.03 88888.00 2007-09-07 23:46:51.625 250 12493.60 70.25 55326.00 88888.00 2007-09-07 23:46:51.750 250 12493.52 70.28 55325.97 88888.00 2007-09-07 23:46:51.875 250 12493.50 70.30 55326.00 88888.00 2007-09-07 23:46:52.000 250 12493.55 70.30 55325.97 88888.00 2007-09-07 23:46:52.125 250 12493.55 70.33 55325.97 88888.00 2007-09-07 23:46:52.250 250 12493.50 70.25 55325.97 88888.00 2007-09-07 23:46:52.375 250 12493.60 70.28 55325.95 88888.00 2007-09-07 23:46:52.500 250 12493.62 70.25 55325.93 88888.00 2007-09-07 23:46:52.625 250 12493.60 70.25 55325.93 88888.00 2007-09-07 23:46:52.750 250 12493.65 70.25 55325.93 88888.00 2007-09-07 23:46:52.875 250 12493.62 70.28 55325.93 88888.00 2007-09-07 23:46:53.000 250 12493.58 70.25 55325.88 88888.00 2007-09-07 23:46:53.125 250 12493.55 70.20 55325.90 88888.00 2007-09-07 23:46:53.250 250 12493.60 70.20 55325.90 88888.00 2007-09-07 23:46:53.375 250 12493.67 70.25 55325.93 88888.00 2007-09-07 23:46:53.500 250 12493.73 70.35 55325.97 88888.00 2007-09-07 23:46:53.625 250 12493.70 70.38 55326.00 88888.00 2007-09-07 23:46:53.750 250 12493.62 70.38 55325.97 88888.00 2007-09-07 23:46:53.875 250 12493.65 70.33 55325.97 88888.00 2007-09-07 23:46:54.000 250 12493.67 70.33 55325.95 88888.00 2007-09-07 23:46:54.125 250 12493.65 70.28 55325.97 88888.00 2007-09-07 23:46:54.250 250 12493.62 70.28 55325.95 88888.00 2007-09-07 23:46:54.375 250 12493.62 70.30 55325.95 88888.00 2007-09-07 23:46:54.500 250 12493.62 70.30 55325.95 88888.00 2007-09-07 23:46:54.625 250 12493.62 70.38 55325.95 88888.00 2007-09-07 23:46:54.750 250 12493.58 70.35 55325.97 88888.00 2007-09-07 23:46:54.875 250 12493.58 70.33 55325.95 88888.00 2007-09-07 23:46:55.000 250 12493.58 70.33 55325.97 88888.00 2007-09-07 23:46:55.125 250 12493.67 70.30 55326.00 88888.00 2007-09-07 23:46:55.250 250 12493.65 70.28 55325.97 88888.00 2007-09-07 23:46:55.375 250 12493.65 70.33 55325.93 88888.00 2007-09-07 23:46:55.500 250 12493.67 70.38 55325.93 88888.00 2007-09-07 23:46:55.625 250 12493.65 70.33 55325.97 88888.00 2007-09-07 23:46:55.750 250 12493.62 70.30 55325.95 88888.00 2007-09-07 23:46:55.875 250 12493.67 70.35 55325.97 88888.00 2007-09-07 23:46:56.000 250 12493.70 70.38 55325.95 88888.00 2007-09-07 23:46:56.125 250 12493.65 70.35 55325.97 88888.00 2007-09-07 23:46:56.250 250 12493.62 70.25 55325.95 88888.00 2007-09-07 23:46:56.375 250 12493.70 70.28 55325.93 88888.00 2007-09-07 23:46:56.500 250 12493.70 70.33 55325.97 88888.00 2007-09-07 23:46:56.625 250 12493.67 70.30 55325.97 88888.00 2007-09-07 23:46:56.750 250 12493.60 70.28 55325.95 88888.00 2007-09-07 23:46:56.875 250 12493.58 70.28 55325.95 88888.00 2007-09-07 23:46:57.000 250 12493.67 70.25 55325.95 88888.00 2007-09-07 23:46:57.125 250 12493.73 70.28 55325.97 88888.00 2007-09-07 23:46:57.250 250 12493.67 70.22 55325.97 88888.00 2007-09-07 23:46:57.375 250 12493.65 70.22 55325.95 88888.00 2007-09-07 23:46:57.500 250 12493.73 70.33 55325.95 88888.00 2007-09-07 23:46:57.625 250 12493.75 70.30 55325.95 88888.00 2007-09-07 23:46:57.750 250 12493.73 70.30 55325.88 88888.00 2007-09-07 23:46:57.875 250 12493.70 70.20 55325.88 88888.00 2007-09-07 23:46:58.000 250 12493.67 70.20 55325.88 88888.00 2007-09-07 23:46:58.125 250 12493.70 70.15 55325.90 88888.00 2007-09-07 23:46:58.250 250 12493.70 70.20 55325.90 88888.00 2007-09-07 23:46:58.375 250 12493.70 70.25 55325.90 88888.00 2007-09-07 23:46:58.500 250 12493.67 70.22 55325.93 88888.00 2007-09-07 23:46:58.625 250 12493.62 70.25 55325.90 88888.00 2007-09-07 23:46:58.750 250 12493.62 70.30 55325.93 88888.00 2007-09-07 23:46:58.875 250 12493.73 70.35 55325.93 88888.00 2007-09-07 23:46:59.000 250 12493.75 70.35 55325.93 88888.00 2007-09-07 23:46:59.125 250 12493.77 70.38 55325.95 88888.00 2007-09-07 23:46:59.250 250 12493.73 70.38 55325.95 88888.00 2007-09-07 23:46:59.375 250 12493.70 70.33 55325.93 88888.00 2007-09-07 23:46:59.500 250 12493.70 70.28 55325.93 88888.00 2007-09-07 23:46:59.625 250 12493.73 70.33 55325.95 88888.00 2007-09-07 23:46:59.750 250 12493.70 70.35 55325.95 88888.00 2007-09-07 23:46:59.875 250 12493.75 70.33 55325.93 88888.00 2007-09-07 23:47:00.000 250 12493.75 70.28 55325.90 88888.00 2007-09-07 23:47:00.125 250 12493.73 70.33 55325.90 88888.00 2007-09-07 23:47:00.250 250 12493.67 70.30 55325.88 88888.00 2007-09-07 23:47:00.375 250 12493.65 70.25 55325.85 88888.00 2007-09-07 23:47:00.500 250 12493.65 70.28 55325.85 88888.00 2007-09-07 23:47:00.625 250 12493.70 70.33 55325.90 88888.00 2007-09-07 23:47:00.750 250 12493.75 70.38 55325.88 88888.00 2007-09-07 23:47:00.875 250 12493.80 70.30 55325.85 88888.00 2007-09-07 23:47:01.000 250 12493.77 70.28 55325.85 88888.00 2007-09-07 23:47:01.125 250 12493.73 70.28 55325.88 88888.00 2007-09-07 23:47:01.250 250 12493.67 70.28 55325.93 88888.00 2007-09-07 23:47:01.375 250 12493.80 70.35 55325.93 88888.00 2007-09-07 23:47:01.500 250 12493.77 70.33 55325.90 88888.00 2007-09-07 23:47:01.625 250 12493.65 70.28 55325.85 88888.00 2007-09-07 23:47:01.750 250 12493.60 70.25 55325.88 88888.00 2007-09-07 23:47:01.875 250 12493.65 70.25 55325.88 88888.00 2007-09-07 23:47:02.000 250 12493.75 70.30 55325.90 88888.00 2007-09-07 23:47:02.125 250 12493.80 70.33 55325.88 88888.00 2007-09-07 23:47:02.250 250 12493.77 70.33 55325.88 88888.00 2007-09-07 23:47:02.375 250 12493.80 70.35 55325.88 88888.00 2007-09-07 23:47:02.500 250 12493.80 70.40 55325.93 88888.00 2007-09-07 23:47:02.625 250 12493.85 70.33 55325.88 88888.00 2007-09-07 23:47:02.750 250 12493.83 70.28 55325.88 88888.00 2007-09-07 23:47:02.875 250 12493.80 70.28 55325.85 88888.00 2007-09-07 23:47:03.000 250 12493.83 70.30 55325.85 88888.00 2007-09-07 23:47:03.125 250 12493.80 70.33 55325.82 88888.00 2007-09-07 23:47:03.250 250 12493.80 70.38 55325.88 88888.00 2007-09-07 23:47:03.375 250 12493.75 70.35 55325.88 88888.00 2007-09-07 23:47:03.500 250 12493.73 70.25 55325.85 88888.00 2007-09-07 23:47:03.625 250 12493.70 70.22 55325.85 88888.00 2007-09-07 23:47:03.750 250 12493.75 70.25 55325.82 88888.00 2007-09-07 23:47:03.875 250 12493.73 70.28 55325.82 88888.00 2007-09-07 23:47:04.000 250 12493.73 70.30 55325.82 88888.00 2007-09-07 23:47:04.125 250 12493.70 70.28 55325.82 88888.00 2007-09-07 23:47:04.250 250 12493.70 70.22 55325.80 88888.00 2007-09-07 23:47:04.375 250 12493.70 70.20 55325.80 88888.00 2007-09-07 23:47:04.500 250 12493.67 70.20 55325.80 88888.00 2007-09-07 23:47:04.625 250 12493.77 70.30 55325.80 88888.00 2007-09-07 23:47:04.750 250 12493.85 70.33 55325.80 88888.00 2007-09-07 23:47:04.875 250 12493.90 70.33 55325.80 88888.00 2007-09-07 23:47:05.000 250 12493.90 70.35 55325.80 88888.00 2007-09-07 23:47:05.125 250 12493.85 70.33 55325.80 88888.00 2007-09-07 23:47:05.250 250 12493.77 70.30 55325.75 88888.00 2007-09-07 23:47:05.375 250 12493.77 70.25 55325.75 88888.00 2007-09-07 23:47:05.500 250 12493.70 70.22 55325.75 88888.00 2007-09-07 23:47:05.625 250 12493.73 70.22 55325.80 88888.00 2007-09-07 23:47:05.750 250 12493.80 70.30 55325.82 88888.00 2007-09-07 23:47:05.875 250 12493.85 70.35 55325.82 88888.00 2007-09-07 23:47:06.000 250 12493.80 70.30 55325.80 88888.00 2007-09-07 23:47:06.125 250 12493.80 70.30 55325.80 88888.00 2007-09-07 23:47:06.250 250 12493.73 70.33 55325.80 88888.00 2007-09-07 23:47:06.375 250 12493.73 70.33 55325.80 88888.00 2007-09-07 23:47:06.500 250 12493.75 70.30 55325.80 88888.00 2007-09-07 23:47:06.625 250 12493.80 70.30 55325.82 88888.00 2007-09-07 23:47:06.750 250 12493.77 70.28 55325.82 88888.00 2007-09-07 23:47:06.875 250 12493.85 70.33 55325.85 88888.00 2007-09-07 23:47:07.000 250 12493.90 70.40 55325.85 88888.00 2007-09-07 23:47:07.125 250 12493.83 70.40 55325.82 88888.00 2007-09-07 23:47:07.250 250 12493.75 70.38 55325.88 88888.00 2007-09-07 23:47:07.375 250 12493.75 70.35 55325.85 88888.00 2007-09-07 23:47:07.500 250 12493.77 70.38 55325.85 88888.00 2007-09-07 23:47:07.625 250 12493.73 70.45 55325.85 88888.00 2007-09-07 23:47:07.750 250 12493.70 70.42 55325.80 88888.00 2007-09-07 23:47:07.875 250 12493.70 70.40 55325.82 88888.00 2007-09-07 23:47:08.000 250 12493.75 70.38 55325.85 88888.00 2007-09-07 23:47:08.125 250 12493.75 70.38 55325.88 88888.00 2007-09-07 23:47:08.250 250 12493.70 70.33 55325.82 88888.00 2007-09-07 23:47:08.375 250 12493.73 70.33 55325.80 88888.00 2007-09-07 23:47:08.500 250 12493.65 70.35 55325.80 88888.00 2007-09-07 23:47:08.625 250 12493.65 70.40 55325.82 88888.00 2007-09-07 23:47:08.750 250 12493.73 70.38 55325.85 88888.00 2007-09-07 23:47:08.875 250 12493.77 70.40 55325.80 88888.00 2007-09-07 23:47:09.000 250 12493.75 70.38 55325.82 88888.00 2007-09-07 23:47:09.125 250 12493.73 70.40 55325.82 88888.00 2007-09-07 23:47:09.250 250 12493.70 70.38 55325.85 88888.00 2007-09-07 23:47:09.375 250 12493.67 70.40 55325.82 88888.00 2007-09-07 23:47:09.500 250 12493.60 70.35 55325.85 88888.00 2007-09-07 23:47:09.625 250 12493.60 70.33 55325.80 88888.00 2007-09-07 23:47:09.750 250 12493.62 70.30 55325.78 88888.00 2007-09-07 23:47:09.875 250 12493.65 70.33 55325.78 88888.00 2007-09-07 23:47:10.000 250 12493.67 70.30 55325.78 88888.00 2007-09-07 23:47:10.125 250 12493.75 70.33 55325.80 88888.00 2007-09-07 23:47:10.250 250 12493.73 70.35 55325.82 88888.00 2007-09-07 23:47:10.375 250 12493.67 70.38 55325.80 88888.00 2007-09-07 23:47:10.500 250 12493.58 70.28 55325.78 88888.00 2007-09-07 23:47:10.625 250 12493.58 70.33 55325.82 88888.00 2007-09-07 23:47:10.750 250 12493.65 70.38 55325.80 88888.00 2007-09-07 23:47:10.875 250 12493.62 70.35 55325.78 88888.00 2007-09-07 23:47:11.000 250 12493.65 70.33 55325.72 88888.00 2007-09-07 23:47:11.125 250 12493.65 70.35 55325.75 88888.00 2007-09-07 23:47:11.250 250 12493.67 70.40 55325.75 88888.00 2007-09-07 23:47:11.375 250 12493.73 70.38 55325.75 88888.00 2007-09-07 23:47:11.500 250 12493.70 70.35 55325.78 88888.00 2007-09-07 23:47:11.625 250 12493.65 70.35 55325.78 88888.00 2007-09-07 23:47:11.750 250 12493.60 70.40 55325.82 88888.00 2007-09-07 23:47:11.875 250 12493.65 70.42 55325.80 88888.00 2007-09-07 23:47:12.000 250 12493.65 70.40 55325.80 88888.00 2007-09-07 23:47:12.125 250 12493.65 70.40 55325.80 88888.00 2007-09-07 23:47:12.250 250 12493.58 70.35 55325.82 88888.00 2007-09-07 23:47:12.375 250 12493.60 70.42 55325.82 88888.00 2007-09-07 23:47:12.500 250 12493.55 70.40 55325.78 88888.00 2007-09-07 23:47:12.625 250 12493.55 70.40 55325.80 88888.00 2007-09-07 23:47:12.750 250 12493.58 70.40 55325.78 88888.00 2007-09-07 23:47:12.875 250 12493.58 70.40 55325.82 88888.00 2007-09-07 23:47:13.000 250 12493.62 70.45 55325.82 88888.00 2007-09-07 23:47:13.125 250 12493.65 70.47 55325.88 88888.00 2007-09-07 23:47:13.250 250 12493.62 70.47 55325.85 88888.00 2007-09-07 23:47:13.375 250 12493.65 70.40 55325.82 88888.00 2007-09-07 23:47:13.500 250 12493.65 70.38 55325.78 88888.00 2007-09-07 23:47:13.625 250 12493.60 70.42 55325.82 88888.00 2007-09-07 23:47:13.750 250 12493.60 70.45 55325.85 88888.00 2007-09-07 23:47:13.875 250 12493.60 70.47 55325.85 88888.00 2007-09-07 23:47:14.000 250 12493.62 70.40 55325.80 88888.00 2007-09-07 23:47:14.125 250 12493.52 70.38 55325.82 88888.00 2007-09-07 23:47:14.250 250 12493.42 70.38 55325.82 88888.00 2007-09-07 23:47:14.375 250 12493.50 70.35 55325.82 88888.00 2007-09-07 23:47:14.500 250 12493.52 70.42 55325.85 88888.00 2007-09-07 23:47:14.625 250 12493.55 70.45 55325.82 88888.00 2007-09-07 23:47:14.750 250 12493.50 70.42 55325.85 88888.00 2007-09-07 23:47:14.875 250 12493.48 70.40 55325.88 88888.00 2007-09-07 23:47:15.000 250 12493.50 70.40 55325.85 88888.00 2007-09-07 23:47:15.125 250 12493.52 70.40 55325.82 88888.00 2007-09-07 23:47:15.250 250 12493.45 70.40 55325.82 88888.00 2007-09-07 23:47:15.375 250 12493.40 70.42 55325.82 88888.00 2007-09-07 23:47:15.500 250 12493.45 70.42 55325.80 88888.00 2007-09-07 23:47:15.625 250 12493.52 70.40 55325.80 88888.00 2007-09-07 23:47:15.750 250 12493.55 70.45 55325.82 88888.00 2007-09-07 23:47:15.875 250 12493.45 70.40 55325.80 88888.00 2007-09-07 23:47:16.000 250 12493.42 70.38 55325.78 88888.00 2007-09-07 23:47:16.125 250 12493.42 70.38 55325.78 88888.00 2007-09-07 23:47:16.250 250 12493.42 70.38 55325.78 88888.00 2007-09-07 23:47:16.375 250 12493.45 70.38 55325.75 88888.00 2007-09-07 23:47:16.500 250 12493.42 70.40 55325.80 88888.00 2007-09-07 23:47:16.625 250 12493.35 70.38 55325.78 88888.00 2007-09-07 23:47:16.750 250 12493.40 70.38 55325.78 88888.00 2007-09-07 23:47:16.875 250 12493.45 70.38 55325.80 88888.00 2007-09-07 23:47:17.000 250 12493.38 70.40 55325.78 88888.00 2007-09-07 23:47:17.125 250 12493.35 70.35 55325.80 88888.00 2007-09-07 23:47:17.250 250 12493.38 70.38 55325.80 88888.00 2007-09-07 23:47:17.375 250 12493.42 70.42 55325.82 88888.00 2007-09-07 23:47:17.500 250 12493.45 70.42 55325.82 88888.00 2007-09-07 23:47:17.625 250 12493.45 70.40 55325.80 88888.00 2007-09-07 23:47:17.750 250 12493.48 70.40 55325.82 88888.00 2007-09-07 23:47:17.875 250 12493.48 70.40 55325.82 88888.00 2007-09-07 23:47:18.000 250 12493.42 70.42 55325.78 88888.00 2007-09-07 23:47:18.125 250 12493.40 70.38 55325.78 88888.00 2007-09-07 23:47:18.250 250 12493.40 70.35 55325.82 88888.00 2007-09-07 23:47:18.375 250 12493.38 70.40 55325.80 88888.00 2007-09-07 23:47:18.500 250 12493.42 70.47 55325.88 88888.00 2007-09-07 23:47:18.625 250 12493.48 70.45 55325.82 88888.00 2007-09-07 23:47:18.750 250 12493.48 70.45 55325.82 88888.00 2007-09-07 23:47:18.875 250 12493.45 70.47 55325.85 88888.00 2007-09-07 23:47:19.000 250 12493.50 70.45 55325.82 88888.00 2007-09-07 23:47:19.125 250 12493.55 70.50 55325.85 88888.00 2007-09-07 23:47:19.250 250 12493.50 70.50 55325.88 88888.00 2007-09-07 23:47:19.375 250 12493.50 70.50 55325.85 88888.00 2007-09-07 23:47:19.500 250 12493.45 70.42 55325.85 88888.00 2007-09-07 23:47:19.625 250 12493.40 70.42 55325.85 88888.00 2007-09-07 23:47:19.750 250 12493.42 70.47 55325.88 88888.00 2007-09-07 23:47:19.875 250 12493.40 70.42 55325.82 88888.00 2007-09-07 23:47:20.000 250 12493.42 70.40 55325.82 88888.00 2007-09-07 23:47:20.125 250 12493.40 70.42 55325.82 88888.00 2007-09-07 23:47:20.250 250 12493.38 70.45 55325.85 88888.00 2007-09-07 23:47:20.375 250 12493.48 70.45 55325.88 88888.00 2007-09-07 23:47:20.500 250 12493.55 70.42 55325.90 88888.00 2007-09-07 23:47:20.625 250 12493.55 70.50 55325.95 88888.00 2007-09-07 23:47:20.750 250 12493.52 70.50 55325.93 88888.00 2007-09-07 23:47:20.875 250 12493.52 70.50 55325.88 88888.00 2007-09-07 23:47:21.000 250 12493.48 70.45 55325.88 88888.00 2007-09-07 23:47:21.125 250 12493.42 70.42 55325.90 88888.00 2007-09-07 23:47:21.250 250 12493.38 70.45 55325.90 88888.00 2007-09-07 23:47:21.375 250 12493.40 70.45 55325.88 88888.00 2007-09-07 23:47:21.500 250 12493.40 70.47 55325.85 88888.00 2007-09-07 23:47:21.625 250 12493.42 70.47 55325.82 88888.00 2007-09-07 23:47:21.750 250 12493.45 70.47 55325.82 88888.00 2007-09-07 23:47:21.875 250 12493.42 70.45 55325.82 88888.00 2007-09-07 23:47:22.000 250 12493.42 70.42 55325.80 88888.00 2007-09-07 23:47:22.125 250 12493.42 70.47 55325.82 88888.00 2007-09-07 23:47:22.250 250 12493.33 70.45 55325.85 88888.00 2007-09-07 23:47:22.375 250 12493.35 70.45 55325.80 88888.00 2007-09-07 23:47:22.500 250 12493.33 70.40 55325.78 88888.00 2007-09-07 23:47:22.625 250 12493.27 70.40 55325.75 88888.00 2007-09-07 23:47:22.750 250 12493.27 70.42 55325.78 88888.00 2007-09-07 23:47:22.875 250 12493.30 70.40 55325.80 88888.00 2007-09-07 23:47:23.000 250 12493.33 70.42 55325.78 88888.00 2007-09-07 23:47:23.125 250 12493.30 70.50 55325.75 88888.00 2007-09-07 23:47:23.250 250 12493.35 70.47 55325.78 88888.00 2007-09-07 23:47:23.375 250 12493.38 70.45 55325.78 88888.00 2007-09-07 23:47:23.500 250 12493.35 70.47 55325.78 88888.00 2007-09-07 23:47:23.625 250 12493.35 70.53 55325.78 88888.00 2007-09-07 23:47:23.750 250 12493.38 70.53 55325.82 88888.00 2007-09-07 23:47:23.875 250 12493.38 70.50 55325.85 88888.00 2007-09-07 23:47:24.000 250 12493.40 70.53 55325.80 88888.00 2007-09-07 23:47:24.125 250 12493.33 70.53 55325.78 88888.00 2007-09-07 23:47:24.250 250 12493.27 70.47 55325.80 88888.00 2007-09-07 23:47:24.375 250 12493.30 70.53 55325.80 88888.00 2007-09-07 23:47:24.500 250 12493.42 70.58 55325.80 88888.00 2007-09-07 23:47:24.625 250 12493.40 70.60 55325.80 88888.00 2007-09-07 23:47:24.750 250 12493.40 70.55 55325.82 88888.00 2007-09-07 23:47:24.875 250 12493.40 70.58 55325.80 88888.00 2007-09-07 23:47:25.000 250 12493.42 70.58 55325.78 88888.00 2007-09-07 23:47:25.125 250 12493.42 70.55 55325.80 88888.00 2007-09-07 23:47:25.250 250 12493.42 70.47 55325.80 88888.00 2007-09-07 23:47:25.375 250 12493.48 70.50 55325.80 88888.00 2007-09-07 23:47:25.500 250 12493.52 70.53 55325.80 88888.00 2007-09-07 23:47:25.625 250 12493.52 70.58 55325.82 88888.00 2007-09-07 23:47:25.750 250 12493.55 70.65 55325.78 88888.00 2007-09-07 23:47:25.875 250 12493.52 70.58 55325.80 88888.00 2007-09-07 23:47:26.000 250 12493.45 70.55 55325.75 88888.00 2007-09-07 23:47:26.125 250 12493.50 70.58 55325.75 88888.00 2007-09-07 23:47:26.250 250 12493.52 70.65 55325.78 88888.00 2007-09-07 23:47:26.375 250 12493.55 70.65 55325.75 88888.00 2007-09-07 23:47:26.500 250 12493.48 70.62 55325.75 88888.00 2007-09-07 23:47:26.625 250 12493.42 70.55 55325.75 88888.00 2007-09-07 23:47:26.750 250 12493.48 70.62 55325.78 88888.00 2007-09-07 23:47:26.875 250 12493.55 70.67 55325.75 88888.00 2007-09-07 23:47:27.000 250 12493.58 70.62 55325.72 88888.00 2007-09-07 23:47:27.125 250 12493.55 70.58 55325.72 88888.00 2007-09-07 23:47:27.250 250 12493.50 70.65 55325.75 88888.00 2007-09-07 23:47:27.375 250 12493.55 70.65 55325.78 88888.00 2007-09-07 23:47:27.500 250 12493.52 70.62 55325.75 88888.00 2007-09-07 23:47:27.625 250 12493.58 70.60 55325.72 88888.00 2007-09-07 23:47:27.750 250 12493.60 70.62 55325.68 88888.00 2007-09-07 23:47:27.875 250 12493.67 70.65 55325.68 88888.00 2007-09-07 23:47:28.000 250 12493.62 70.62 55325.68 88888.00 2007-09-07 23:47:28.125 250 12493.60 70.62 55325.68 88888.00 2007-09-07 23:47:28.250 250 12493.58 70.62 55325.68 88888.00 2007-09-07 23:47:28.375 250 12493.67 70.67 55325.65 88888.00 2007-09-07 23:47:28.500 250 12493.62 70.65 55325.65 88888.00 2007-09-07 23:47:28.625 250 12493.60 70.67 55325.65 88888.00 2007-09-07 23:47:28.750 250 12493.65 70.67 55325.68 88888.00 2007-09-07 23:47:28.875 250 12493.70 70.70 55325.70 88888.00 2007-09-07 23:47:29.000 250 12493.70 70.70 55325.68 88888.00 2007-09-07 23:47:29.125 250 12493.67 70.67 55325.62 88888.00 2007-09-07 23:47:29.250 250 12493.58 70.65 55325.62 88888.00 2007-09-07 23:47:29.375 250 12493.60 70.65 55325.65 88888.00 2007-09-07 23:47:29.500 250 12493.62 70.67 55325.65 88888.00 2007-09-07 23:47:29.625 250 12493.73 70.72 55325.70 88888.00 2007-09-07 23:47:29.750 250 12493.75 70.78 55325.70 88888.00 2007-09-07 23:47:29.875 250 12493.67 70.80 55325.70 88888.00 2007-09-07 23:47:30.000 250 12493.70 70.78 55325.68 88888.00 2007-09-07 23:47:30.125 250 12493.73 70.70 55325.68 88888.00 2007-09-07 23:47:30.250 250 12493.70 70.70 55325.68 88888.00 2007-09-07 23:47:30.375 250 12493.73 70.75 55325.70 88888.00 2007-09-07 23:47:30.500 250 12493.70 70.75 55325.68 88888.00 2007-09-07 23:47:30.625 250 12493.67 70.72 55325.65 88888.00 2007-09-07 23:47:30.750 250 12493.75 70.78 55325.72 88888.00 2007-09-07 23:47:30.875 250 12493.83 70.78 55325.75 88888.00 2007-09-07 23:47:31.000 250 12493.70 70.72 55325.70 88888.00 2007-09-07 23:47:31.125 250 12493.70 70.72 55325.68 88888.00 2007-09-07 23:47:31.250 250 12493.70 70.78 55325.65 88888.00 2007-09-07 23:47:31.375 250 12493.70 70.72 55325.68 88888.00 2007-09-07 23:47:31.500 250 12493.73 70.72 55325.68 88888.00 2007-09-07 23:47:31.625 250 12493.73 70.75 55325.68 88888.00 2007-09-07 23:47:31.750 250 12493.62 70.72 55325.65 88888.00 2007-09-07 23:47:31.875 250 12493.67 70.75 55325.65 88888.00 2007-09-07 23:47:32.000 250 12493.65 70.75 55325.65 88888.00 2007-09-07 23:47:32.125 250 12493.62 70.75 55325.68 88888.00 2007-09-07 23:47:32.250 250 12493.73 70.78 55325.68 88888.00 2007-09-07 23:47:32.375 250 12493.77 70.80 55325.68 88888.00 2007-09-07 23:47:32.500 250 12493.77 70.78 55325.72 88888.00 2007-09-07 23:47:32.625 250 12493.70 70.75 55325.68 88888.00 2007-09-07 23:47:32.750 250 12493.67 70.75 55325.72 88888.00 2007-09-07 23:47:32.875 250 12493.70 70.72 55325.70 88888.00 2007-09-07 23:47:33.000 250 12493.70 70.72 55325.70 88888.00 2007-09-07 23:47:33.125 250 12493.73 70.75 55325.68 88888.00 2007-09-07 23:47:33.250 250 12493.70 70.72 55325.68 88888.00 2007-09-07 23:47:33.375 250 12493.67 70.78 55325.68 88888.00 2007-09-07 23:47:33.500 250 12493.77 70.80 55325.68 88888.00 2007-09-07 23:47:33.625 250 12493.75 70.70 55325.65 88888.00 2007-09-07 23:47:33.750 250 12493.67 70.62 55325.62 88888.00 2007-09-07 23:47:33.875 250 12493.62 70.67 55325.62 88888.00 2007-09-07 23:47:34.000 250 12493.65 70.72 55325.62 88888.00 2007-09-07 23:47:34.125 250 12493.70 70.67 55325.60 88888.00 2007-09-07 23:47:34.250 250 12493.73 70.67 55325.60 88888.00 2007-09-07 23:47:34.375 250 12493.75 70.72 55325.57 88888.00 2007-09-07 23:47:34.500 250 12493.80 70.72 55325.62 88888.00 2007-09-07 23:47:34.625 250 12493.75 70.70 55325.62 88888.00 2007-09-07 23:47:34.750 250 12493.73 70.60 55325.60 88888.00 2007-09-07 23:47:34.875 250 12493.80 70.62 55325.60 88888.00 2007-09-07 23:47:35.000 250 12493.80 70.75 55325.60 88888.00 2007-09-07 23:47:35.125 250 12493.77 70.75 55325.65 88888.00 2007-09-07 23:47:35.250 250 12493.70 70.70 55325.65 88888.00 2007-09-07 23:47:35.375 250 12493.80 70.72 55325.62 88888.00 2007-09-07 23:47:35.500 250 12493.85 70.65 55325.60 88888.00 2007-09-07 23:47:35.625 250 12493.77 70.65 55325.60 88888.00 2007-09-07 23:47:35.750 250 12493.83 70.72 55325.62 88888.00 2007-09-07 23:47:35.875 250 12493.85 70.67 55325.62 88888.00 2007-09-07 23:47:36.000 250 12493.83 70.67 55325.60 88888.00 2007-09-07 23:47:36.125 250 12493.75 70.70 55325.62 88888.00 2007-09-07 23:47:36.250 250 12493.83 70.72 55325.68 88888.00 2007-09-07 23:47:36.375 250 12493.92 70.72 55325.68 88888.00 2007-09-07 23:47:36.500 250 12493.92 70.67 55325.68 88888.00 2007-09-07 23:47:36.625 250 12493.85 70.62 55325.65 88888.00 2007-09-07 23:47:36.750 250 12493.83 70.70 55325.62 88888.00 2007-09-07 23:47:36.875 250 12493.83 70.75 55325.65 88888.00 2007-09-07 23:47:37.000 250 12493.85 70.67 55325.65 88888.00 2007-09-07 23:47:37.125 250 12493.92 70.70 55325.68 88888.00 2007-09-07 23:47:37.250 250 12493.95 70.72 55325.65 88888.00 2007-09-07 23:47:37.375 250 12493.90 70.70 55325.62 88888.00 2007-09-07 23:47:37.500 250 12493.95 70.67 55325.62 88888.00 2007-09-07 23:47:37.625 250 12493.98 70.70 55325.60 88888.00 2007-09-07 23:47:37.750 250 12493.92 70.75 55325.62 88888.00 2007-09-07 23:47:37.875 250 12493.90 70.70 55325.62 88888.00 2007-09-07 23:47:38.000 250 12493.85 70.65 55325.60 88888.00 2007-09-07 23:47:38.125 250 12493.80 70.65 55325.62 88888.00 2007-09-07 23:47:38.250 250 12493.85 70.65 55325.62 88888.00 2007-09-07 23:47:38.375 250 12493.88 70.65 55325.62 88888.00 2007-09-07 23:47:38.500 250 12493.90 70.65 55325.60 88888.00 2007-09-07 23:47:38.625 250 12493.92 70.65 55325.62 88888.00 2007-09-07 23:47:38.750 250 12494.00 70.67 55325.62 88888.00 2007-09-07 23:47:38.875 250 12494.02 70.75 55325.60 88888.00 2007-09-07 23:47:39.000 250 12494.08 70.72 55325.60 88888.00 2007-09-07 23:47:39.125 250 12494.12 70.67 55325.62 88888.00 2007-09-07 23:47:39.250 250 12494.05 70.62 55325.62 88888.00 2007-09-07 23:47:39.375 250 12494.02 70.62 55325.60 88888.00 2007-09-07 23:47:39.500 250 12493.98 70.60 55325.57 88888.00 2007-09-07 23:47:39.625 250 12494.02 70.65 55325.60 88888.00 2007-09-07 23:47:39.750 250 12494.00 70.62 55325.57 88888.00 2007-09-07 23:47:39.875 250 12494.02 70.62 55325.53 88888.00 2007-09-07 23:47:40.000 250 12494.02 70.62 55325.53 88888.00 2007-09-07 23:47:40.125 250 12493.98 70.62 55325.55 88888.00 2007-09-07 23:47:40.250 250 12493.95 70.60 55325.57 88888.00 2007-09-07 23:47:40.375 250 12493.92 70.60 55325.53 88888.00 2007-09-07 23:47:40.500 250 12493.95 70.60 55325.53 88888.00 2007-09-07 23:47:40.625 250 12494.10 70.70 55325.55 88888.00 2007-09-07 23:47:40.750 250 12494.15 70.72 55325.55 88888.00 2007-09-07 23:47:40.875 250 12494.17 70.72 55325.53 88888.00 2007-09-07 23:47:41.000 250 12494.15 70.67 55325.53 88888.00 2007-09-07 23:47:41.125 250 12494.10 70.67 55325.55 88888.00 2007-09-07 23:47:41.250 250 12494.02 70.67 55325.57 88888.00 2007-09-07 23:47:41.375 250 12494.02 70.65 55325.53 88888.00 2007-09-07 23:47:41.500 250 12493.98 70.60 55325.50 88888.00 2007-09-07 23:47:41.625 250 12494.05 70.65 55325.53 88888.00 2007-09-07 23:47:41.750 250 12494.15 70.67 55325.57 88888.00 2007-09-07 23:47:41.875 250 12494.12 70.70 55325.60 88888.00 2007-09-07 23:47:42.000 250 12494.08 70.72 55325.57 88888.00 2007-09-07 23:47:42.125 250 12494.05 70.70 55325.60 88888.00 2007-09-07 23:47:42.250 250 12494.08 70.67 55325.60 88888.00 2007-09-07 23:47:42.375 250 12494.15 70.72 55325.60 88888.00 2007-09-07 23:47:42.500 250 12494.05 70.78 55325.57 88888.00 2007-09-07 23:47:42.625 250 12494.02 70.75 55325.55 88888.00 2007-09-07 23:47:42.750 250 12494.08 70.72 55325.55 88888.00 2007-09-07 23:47:42.875 250 12494.15 70.75 55325.55 88888.00 2007-09-07 23:47:43.000 250 12494.23 70.80 55325.57 88888.00 2007-09-07 23:47:43.125 250 12494.17 70.70 55325.57 88888.00 2007-09-07 23:47:43.250 250 12494.10 70.67 55325.60 88888.00 2007-09-07 23:47:43.375 250 12494.15 70.72 55325.60 88888.00 2007-09-07 23:47:43.500 250 12494.25 70.80 55325.60 88888.00 2007-09-07 23:47:43.625 250 12494.17 70.80 55325.55 88888.00 2007-09-07 23:47:43.750 250 12494.15 70.70 55325.53 88888.00 2007-09-07 23:47:43.875 250 12494.20 70.70 55325.55 88888.00 2007-09-07 23:47:44.000 250 12494.20 70.75 55325.55 88888.00 2007-09-07 23:47:44.125 250 12494.17 70.78 55325.57 88888.00 2007-09-07 23:47:44.250 250 12494.17 70.75 55325.60 88888.00 2007-09-07 23:47:44.375 250 12494.25 70.75 55325.60 88888.00 2007-09-07 23:47:44.500 250 12494.27 70.80 55325.60 88888.00 2007-09-07 23:47:44.625 250 12494.25 70.83 55325.57 88888.00 2007-09-07 23:47:44.750 250 12494.20 70.83 55325.57 88888.00 2007-09-07 23:47:44.875 250 12494.17 70.80 55325.55 88888.00 2007-09-07 23:47:45.000 250 12494.15 70.80 55325.55 88888.00 2007-09-07 23:47:45.125 250 12494.15 70.78 55325.55 88888.00 2007-09-07 23:47:45.250 250 12494.17 70.78 55325.55 88888.00 2007-09-07 23:47:45.375 250 12494.20 70.83 55325.55 88888.00 2007-09-07 23:47:45.500 250 12494.30 70.85 55325.60 88888.00 2007-09-07 23:47:45.625 250 12494.33 70.80 55325.57 88888.00 2007-09-07 23:47:45.750 250 12494.23 70.75 55325.55 88888.00 2007-09-07 23:47:45.875 250 12494.23 70.78 55325.53 88888.00 2007-09-07 23:47:46.000 250 12494.33 70.80 55325.50 88888.00 2007-09-07 23:47:46.125 250 12494.35 70.80 55325.50 88888.00 2007-09-07 23:47:46.250 250 12494.30 70.75 55325.57 88888.00 2007-09-07 23:47:46.375 250 12494.35 70.83 55325.55 88888.00 2007-09-07 23:47:46.500 250 12494.30 70.85 55325.50 88888.00 2007-09-07 23:47:46.625 250 12494.27 70.80 55325.47 88888.00 2007-09-07 23:47:46.750 250 12494.33 70.78 55325.47 88888.00 2007-09-07 23:47:46.875 250 12494.35 70.78 55325.45 88888.00 2007-09-07 23:47:47.000 250 12494.45 70.72 55325.45 88888.00 2007-09-07 23:47:47.125 250 12494.52 70.78 55325.50 88888.00 2007-09-07 23:47:47.250 250 12494.40 70.78 55325.45 88888.00 2007-09-07 23:47:47.375 250 12494.35 70.80 55325.43 88888.00 2007-09-07 23:47:47.500 250 12494.40 70.85 55325.45 88888.00 2007-09-07 23:47:47.625 250 12494.48 70.90 55325.47 88888.00 2007-09-07 23:47:47.750 250 12494.42 70.90 55325.47 88888.00 2007-09-07 23:47:47.875 250 12494.48 70.90 55325.50 88888.00 2007-09-07 23:47:48.000 250 12494.50 70.90 55325.45 88888.00 2007-09-07 23:47:48.125 250 12494.42 70.88 55325.47 88888.00 2007-09-07 23:47:48.250 250 12494.48 70.90 55325.50 88888.00 2007-09-07 23:47:48.375 250 12494.45 70.92 55325.50 88888.00 2007-09-07 23:47:48.500 250 12494.38 70.90 55325.47 88888.00 2007-09-07 23:47:48.625 250 12494.33 70.90 55325.47 88888.00 2007-09-07 23:47:48.750 250 12494.35 70.92 55325.47 88888.00 2007-09-07 23:47:48.875 250 12494.42 70.88 55325.45 88888.00 2007-09-07 23:47:49.000 250 12494.45 70.85 55325.43 88888.00 2007-09-07 23:47:49.125 250 12494.48 70.88 55325.47 88888.00 2007-09-07 23:47:49.250 250 12494.50 70.92 55325.47 88888.00 2007-09-07 23:47:49.375 250 12494.52 70.90 55325.47 88888.00 2007-09-07 23:47:49.500 250 12494.50 70.85 55325.40 88888.00 2007-09-07 23:47:49.625 250 12494.52 70.88 55325.40 88888.00 2007-09-07 23:47:49.750 250 12494.60 70.95 55325.43 88888.00 2007-09-07 23:47:49.875 250 12494.60 71.00 55325.43 88888.00 2007-09-07 23:47:50.000 250 12494.62 70.95 55325.40 88888.00 2007-09-07 23:47:50.125 250 12494.62 70.95 55325.43 88888.00 2007-09-07 23:47:50.250 250 12494.62 70.95 55325.43 88888.00 2007-09-07 23:47:50.375 250 12494.62 70.97 55325.40 88888.00 2007-09-07 23:47:50.500 250 12494.62 71.00 55325.45 88888.00 2007-09-07 23:47:50.625 250 12494.58 70.97 55325.47 88888.00 2007-09-07 23:47:50.750 250 12494.55 70.95 55325.47 88888.00 2007-09-07 23:47:50.875 250 12494.60 70.97 55325.47 88888.00 2007-09-07 23:47:51.000 250 12494.62 70.97 55325.45 88888.00 2007-09-07 23:47:51.125 250 12494.65 70.95 55325.47 88888.00 2007-09-07 23:47:51.250 250 12494.62 70.95 55325.47 88888.00 2007-09-07 23:47:51.375 250 12494.62 70.90 55325.45 88888.00 2007-09-07 23:47:51.500 250 12494.58 70.85 55325.43 88888.00 2007-09-07 23:47:51.625 250 12494.60 70.88 55325.40 88888.00 2007-09-07 23:47:51.750 250 12494.62 70.90 55325.43 88888.00 2007-09-07 23:47:51.875 250 12494.65 70.90 55325.40 88888.00 2007-09-07 23:47:52.000 250 12494.67 70.88 55325.38 88888.00 2007-09-07 23:47:52.125 250 12494.62 70.92 55325.40 88888.00 2007-09-07 23:47:52.250 250 12494.58 70.88 55325.43 88888.00 2007-09-07 23:47:52.375 250 12494.65 70.90 55325.43 88888.00 2007-09-07 23:47:52.500 250 12494.70 70.92 55325.38 88888.00 2007-09-07 23:47:52.625 250 12494.65 70.83 55325.35 88888.00 2007-09-07 23:47:52.750 250 12494.65 70.85 55325.32 88888.00 2007-09-07 23:47:52.875 250 12494.62 70.90 55325.32 88888.00 2007-09-07 23:47:53.000 250 12494.65 70.88 55325.30 88888.00 2007-09-07 23:47:53.125 250 12494.67 70.88 55325.30 88888.00 2007-09-07 23:47:53.250 250 12494.62 70.88 55325.32 88888.00 2007-09-07 23:47:53.375 250 12494.70 70.88 55325.35 88888.00 2007-09-07 23:47:53.500 250 12494.73 70.85 55325.35 88888.00 2007-09-07 23:47:53.625 250 12494.75 70.85 55325.35 88888.00 2007-09-07 23:47:53.750 250 12494.77 70.88 55325.35 88888.00 2007-09-07 23:47:53.875 250 12494.80 70.95 55325.38 88888.00 2007-09-07 23:47:54.000 250 12494.77 70.92 55325.40 88888.00 2007-09-07 23:47:54.125 250 12494.73 70.90 55325.40 88888.00 2007-09-07 23:47:54.250 250 12494.67 70.90 55325.43 88888.00 2007-09-07 23:47:54.375 250 12494.75 70.95 55325.45 88888.00 2007-09-07 23:47:54.500 250 12494.77 70.95 55325.45 88888.00 2007-09-07 23:47:54.625 250 12494.73 70.90 55325.43 88888.00 2007-09-07 23:47:54.750 250 12494.75 70.85 55325.40 88888.00 2007-09-07 23:47:54.875 250 12494.75 70.90 55325.45 88888.00 2007-09-07 23:47:55.000 250 12494.70 70.92 55325.45 88888.00 2007-09-07 23:47:55.125 250 12494.75 70.85 55325.43 88888.00 2007-09-07 23:47:55.250 250 12494.77 70.85 55325.40 88888.00 2007-09-07 23:47:55.375 250 12494.80 70.90 55325.38 88888.00 2007-09-07 23:47:55.500 250 12494.80 70.90 55325.38 88888.00 2007-09-07 23:47:55.625 250 12494.88 70.90 55325.40 88888.00 2007-09-07 23:47:55.750 250 12494.88 70.92 55325.38 88888.00 2007-09-07 23:47:55.875 250 12494.88 70.85 55325.38 88888.00 2007-09-07 23:47:56.000 250 12494.85 70.88 55325.38 88888.00 2007-09-07 23:47:56.125 250 12494.85 70.90 55325.43 88888.00 2007-09-07 23:47:56.250 250 12494.88 70.88 55325.40 88888.00 2007-09-07 23:47:56.375 250 12494.90 70.88 55325.38 88888.00 2007-09-07 23:47:56.500 250 12494.88 70.85 55325.35 88888.00 2007-09-07 23:47:56.625 250 12494.85 70.80 55325.38 88888.00 2007-09-07 23:47:56.750 250 12494.90 70.85 55325.40 88888.00 2007-09-07 23:47:56.875 250 12494.95 70.90 55325.38 88888.00 2007-09-07 23:47:57.000 250 12494.90 70.90 55325.35 88888.00 2007-09-07 23:47:57.125 250 12494.90 70.85 55325.38 88888.00 2007-09-07 23:47:57.250 250 12494.88 70.85 55325.35 88888.00 2007-09-07 23:47:57.375 250 12494.90 70.88 55325.35 88888.00 2007-09-07 23:47:57.500 250 12494.92 70.92 55325.35 88888.00 2007-09-07 23:47:57.625 250 12494.92 70.83 55325.35 88888.00 2007-09-07 23:47:57.750 250 12494.92 70.80 55325.32 88888.00 2007-09-07 23:47:57.875 250 12494.92 70.83 55325.30 88888.00 2007-09-07 23:47:58.000 250 12494.98 70.85 55325.30 88888.00 2007-09-07 23:47:58.125 250 12494.98 70.83 55325.30 88888.00 2007-09-07 23:47:58.250 250 12494.95 70.85 55325.30 88888.00 2007-09-07 23:47:58.375 250 12495.00 70.85 55325.28 88888.00 2007-09-07 23:47:58.500 250 12495.02 70.83 55325.30 88888.00 2007-09-07 23:47:58.625 250 12494.95 70.78 55325.28 88888.00 2007-09-07 23:47:58.750 250 12494.92 70.78 55325.28 88888.00 2007-09-07 23:47:58.875 250 12494.95 70.80 55325.28 88888.00 2007-09-07 23:47:59.000 250 12494.98 70.85 55325.30 88888.00 2007-09-07 23:47:59.125 250 12495.00 70.88 55325.32 88888.00 2007-09-07 23:47:59.250 250 12494.95 70.83 55325.30 88888.00 2007-09-07 23:47:59.375 250 12494.92 70.83 55325.30 88888.00 2007-09-07 23:47:59.500 250 12494.98 70.80 55325.30 88888.00 2007-09-07 23:47:59.625 250 12495.05 70.83 55325.30 88888.00 2007-09-07 23:47:59.750 250 12495.08 70.90 55325.32 88888.00 2007-09-07 23:47:59.875 250 12495.08 70.88 55325.35 88888.00 2007-09-07 23:48:00.000 250 12495.02 70.85 55325.32 88888.00 2007-09-07 23:48:00.125 250 12495.02 70.83 55325.35 88888.00 2007-09-07 23:48:00.250 250 12495.05 70.85 55325.35 88888.00 2007-09-07 23:48:00.375 250 12495.08 70.90 55325.38 88888.00 2007-09-07 23:48:00.500 250 12494.98 70.88 55325.38 88888.00 2007-09-07 23:48:00.625 250 12495.05 70.85 55325.38 88888.00 2007-09-07 23:48:00.750 250 12495.08 70.88 55325.35 88888.00 2007-09-07 23:48:00.875 250 12495.02 70.90 55325.32 88888.00 2007-09-07 23:48:01.000 250 12494.98 70.88 55325.35 88888.00 2007-09-07 23:48:01.125 250 12495.02 70.88 55325.38 88888.00 2007-09-07 23:48:01.250 250 12495.05 70.78 55325.32 88888.00 2007-09-07 23:48:01.375 250 12495.10 70.83 55325.35 88888.00 2007-09-07 23:48:01.500 250 12495.12 70.90 55325.32 88888.00 2007-09-07 23:48:01.625 250 12495.12 70.90 55325.32 88888.00 2007-09-07 23:48:01.750 250 12495.17 70.85 55325.38 88888.00 2007-09-07 23:48:01.875 250 12495.17 70.80 55325.38 88888.00 2007-09-07 23:48:02.000 250 12495.10 70.80 55325.35 88888.00 2007-09-07 23:48:02.125 250 12495.05 70.78 55325.32 88888.00 2007-09-07 23:48:02.250 250 12495.02 70.75 55325.35 88888.00 2007-09-07 23:48:02.375 250 12495.10 70.80 55325.38 88888.00 2007-09-07 23:48:02.500 250 12495.15 70.83 55325.35 88888.00 2007-09-07 23:48:02.625 250 12495.17 70.88 55325.38 88888.00 2007-09-07 23:48:02.750 250 12495.20 70.83 55325.35 88888.00 2007-09-07 23:48:02.875 250 12495.12 70.80 55325.38 88888.00 2007-09-07 23:48:03.000 250 12495.05 70.83 55325.32 88888.00 2007-09-07 23:48:03.125 250 12495.12 70.83 55325.40 88888.00 2007-09-07 23:48:03.250 250 12495.12 70.80 55325.40 88888.00 2007-09-07 23:48:03.375 250 12495.10 70.75 55325.32 88888.00 2007-09-07 23:48:03.500 250 12495.10 70.75 55325.30 88888.00 2007-09-07 23:48:03.625 250 12495.15 70.78 55325.30 88888.00 2007-09-07 23:48:03.750 250 12495.17 70.83 55325.32 88888.00 2007-09-07 23:48:03.875 250 12495.20 70.88 55325.35 88888.00 2007-09-07 23:48:04.000 250 12495.20 70.83 55325.30 88888.00 2007-09-07 23:48:04.125 250 12495.10 70.78 55325.28 88888.00 2007-09-07 23:48:04.250 250 12495.05 70.75 55325.30 88888.00 2007-09-07 23:48:04.375 250 12495.12 70.78 55325.32 88888.00 2007-09-07 23:48:04.500 250 12495.15 70.72 55325.32 88888.00 2007-09-07 23:48:04.625 250 12495.17 70.78 55325.30 88888.00 2007-09-07 23:48:04.750 250 12495.17 70.78 55325.28 88888.00 2007-09-07 23:48:04.875 250 12495.15 70.75 55325.28 88888.00 2007-09-07 23:48:05.000 250 12495.10 70.72 55325.28 88888.00 2007-09-07 23:48:05.125 250 12495.17 70.78 55325.32 88888.00 2007-09-07 23:48:05.250 250 12495.20 70.78 55325.28 88888.00 2007-09-07 23:48:05.375 250 12495.23 70.72 55325.25 88888.00 2007-09-07 23:48:05.500 250 12495.17 70.72 55325.28 88888.00 2007-09-07 23:48:05.625 250 12495.20 70.83 55325.35 88888.00 2007-09-07 23:48:05.750 250 12495.27 70.85 55325.38 88888.00 2007-09-07 23:48:05.875 250 12495.20 70.85 55325.38 88888.00 2007-09-07 23:48:06.000 250 12495.17 70.78 55325.38 88888.00 2007-09-07 23:48:06.125 250 12495.20 70.83 55325.38 88888.00 2007-09-07 23:48:06.250 250 12495.15 70.78 55325.38 88888.00 2007-09-07 23:48:06.375 250 12495.15 70.78 55325.38 88888.00 2007-09-07 23:48:06.500 250 12495.20 70.85 55325.38 88888.00 2007-09-07 23:48:06.625 250 12495.23 70.85 55325.38 88888.00 2007-09-07 23:48:06.750 250 12495.17 70.80 55325.35 88888.00 2007-09-07 23:48:06.875 250 12495.15 70.78 55325.38 88888.00 2007-09-07 23:48:07.000 250 12495.20 70.83 55325.35 88888.00 2007-09-07 23:48:07.125 250 12495.23 70.78 55325.35 88888.00 2007-09-07 23:48:07.250 250 12495.20 70.78 55325.35 88888.00 2007-09-07 23:48:07.375 250 12495.25 70.80 55325.35 88888.00 2007-09-07 23:48:07.500 250 12495.27 70.83 55325.35 88888.00 2007-09-07 23:48:07.625 250 12495.33 70.83 55325.38 88888.00 2007-09-07 23:48:07.750 250 12495.30 70.83 55325.38 88888.00 2007-09-07 23:48:07.875 250 12495.25 70.83 55325.38 88888.00 2007-09-07 23:48:08.000 250 12495.23 70.83 55325.35 88888.00 2007-09-07 23:48:08.125 250 12495.25 70.80 55325.35 88888.00 2007-09-07 23:48:08.250 250 12495.23 70.72 55325.32 88888.00 2007-09-07 23:48:08.375 250 12495.23 70.78 55325.28 88888.00 2007-09-07 23:48:08.500 250 12495.20 70.80 55325.30 88888.00 2007-09-07 23:48:08.625 250 12495.20 70.78 55325.38 88888.00 2007-09-07 23:48:08.750 250 12495.23 70.72 55325.40 88888.00 2007-09-07 23:48:08.875 250 12495.25 70.75 55325.38 88888.00 2007-09-07 23:48:09.000 250 12495.25 70.72 55325.32 88888.00 2007-09-07 23:48:09.125 250 12495.25 70.75 55325.32 88888.00 2007-09-07 23:48:09.250 250 12495.30 70.80 55325.38 88888.00 2007-09-07 23:48:09.375 250 12495.38 70.85 55325.38 88888.00 2007-09-07 23:48:09.500 250 12495.33 70.88 55325.38 88888.00 2007-09-07 23:48:09.625 250 12495.40 70.85 55325.40 88888.00 2007-09-07 23:48:09.750 250 12495.38 70.75 55325.35 88888.00 2007-09-07 23:48:09.875 250 12495.35 70.72 55325.30 88888.00 2007-09-07 23:48:10.000 250 12495.33 70.72 55325.30 88888.00 2007-09-07 23:48:10.125 250 12495.27 70.75 55325.30 88888.00 2007-09-07 23:48:10.250 250 12495.23 70.70 55325.32 88888.00 2007-09-07 23:48:10.375 250 12495.27 70.72 55325.32 88888.00 2007-09-07 23:48:10.500 250 12495.33 70.75 55325.32 88888.00 2007-09-07 23:48:10.625 250 12495.25 70.70 55325.30 88888.00 2007-09-07 23:48:10.750 250 12495.17 70.65 55325.28 88888.00 2007-09-07 23:48:10.875 250 12495.23 70.62 55325.28 88888.00 2007-09-07 23:48:11.000 250 12495.33 70.67 55325.28 88888.00 2007-09-07 23:48:11.125 250 12495.33 70.70 55325.25 88888.00 2007-09-07 23:48:11.250 250 12495.20 70.62 55325.25 88888.00 2007-09-07 23:48:11.375 250 12495.27 70.67 55325.25 88888.00 2007-09-07 23:48:11.500 250 12495.35 70.78 55325.28 88888.00 2007-09-07 23:48:11.625 250 12495.35 70.75 55325.25 88888.00 2007-09-07 23:48:11.750 250 12495.33 70.72 55325.28 88888.00 2007-09-07 23:48:11.875 250 12495.35 70.75 55325.30 88888.00 2007-09-07 23:48:12.000 250 12495.40 70.72 55325.30 88888.00 2007-09-07 23:48:12.125 250 12495.38 70.72 55325.32 88888.00 2007-09-07 23:48:12.250 250 12495.35 70.70 55325.32 88888.00 2007-09-07 23:48:12.375 250 12495.40 70.75 55325.32 88888.00 2007-09-07 23:48:12.500 250 12495.45 70.80 55325.32 88888.00 2007-09-07 23:48:12.625 250 12495.40 70.75 55325.28 88888.00 2007-09-07 23:48:12.750 250 12495.45 70.75 55325.28 88888.00 2007-09-07 23:48:12.875 250 12495.50 70.78 55325.28 88888.00 2007-09-07 23:48:13.000 250 12495.55 70.75 55325.28 88888.00 2007-09-07 23:48:13.125 250 12495.58 70.75 55325.30 88888.00 2007-09-07 23:48:13.250 250 12495.52 70.80 55325.35 88888.00 2007-09-07 23:48:13.375 250 12495.60 70.80 55325.35 88888.00 2007-09-07 23:48:13.500 250 12495.58 70.72 55325.35 88888.00 2007-09-07 23:48:13.625 250 12495.55 70.75 55325.35 88888.00 2007-09-07 23:48:13.750 250 12495.60 70.72 55325.35 88888.00 2007-09-07 23:48:13.875 250 12495.55 70.67 55325.30 88888.00 2007-09-07 23:48:14.000 250 12495.52 70.65 55325.30 88888.00 2007-09-07 23:48:14.125 250 12495.58 70.78 55325.38 88888.00 2007-09-07 23:48:14.250 250 12495.60 70.72 55325.35 88888.00 2007-09-07 23:48:14.375 250 12495.62 70.70 55325.35 88888.00 2007-09-07 23:48:14.500 250 12495.52 70.72 55325.35 88888.00 2007-09-07 23:48:14.625 250 12495.50 70.75 55325.38 88888.00 2007-09-07 23:48:14.750 250 12495.58 70.78 55325.38 88888.00 2007-09-07 23:48:14.875 250 12495.60 70.70 55325.32 88888.00 2007-09-07 23:48:15.000 250 12495.60 70.70 55325.32 88888.00 2007-09-07 23:48:15.125 250 12495.60 70.70 55325.30 88888.00 2007-09-07 23:48:15.250 250 12495.62 70.70 55325.32 88888.00 2007-09-07 23:48:15.375 250 12495.67 70.67 55325.32 88888.00 2007-09-07 23:48:15.500 250 12495.67 70.75 55325.35 88888.00 2007-09-07 23:48:15.625 250 12495.67 70.75 55325.35 88888.00 2007-09-07 23:48:15.750 250 12495.67 70.72 55325.32 88888.00 2007-09-07 23:48:15.875 250 12495.62 70.67 55325.32 88888.00 2007-09-07 23:48:16.000 250 12495.55 70.62 55325.32 88888.00 2007-09-07 23:48:16.125 250 12495.48 70.62 55325.28 88888.00 2007-09-07 23:48:16.250 250 12495.55 70.62 55325.30 88888.00 2007-09-07 23:48:16.375 250 12495.60 70.67 55325.32 88888.00 2007-09-07 23:48:16.500 250 12495.58 70.65 55325.32 88888.00 2007-09-07 23:48:16.625 250 12495.60 70.72 55325.32 88888.00 2007-09-07 23:48:16.750 250 12495.58 70.67 55325.30 88888.00 2007-09-07 23:48:16.875 250 12495.55 70.67 55325.32 88888.00 2007-09-07 23:48:17.000 250 12495.60 70.70 55325.30 88888.00 2007-09-07 23:48:17.125 250 12495.60 70.67 55325.30 88888.00 2007-09-07 23:48:17.250 250 12495.55 70.65 55325.30 88888.00 2007-09-07 23:48:17.375 250 12495.52 70.62 55325.28 88888.00 2007-09-07 23:48:17.500 250 12495.60 70.67 55325.28 88888.00 2007-09-07 23:48:17.625 250 12495.70 70.67 55325.30 88888.00 2007-09-07 23:48:17.750 250 12495.73 70.65 55325.35 88888.00 2007-09-07 23:48:17.875 250 12495.75 70.72 55325.35 88888.00 2007-09-07 23:48:18.000 250 12495.65 70.67 55325.32 88888.00 2007-09-07 23:48:18.125 250 12495.62 70.62 55325.32 88888.00 2007-09-07 23:48:18.250 250 12495.60 70.62 55325.32 88888.00 2007-09-07 23:48:18.375 250 12495.62 70.65 55325.32 88888.00 2007-09-07 23:48:18.500 250 12495.62 70.62 55325.32 88888.00 2007-09-07 23:48:18.625 250 12495.67 70.70 55325.38 88888.00 2007-09-07 23:48:18.750 250 12495.70 70.67 55325.35 88888.00 2007-09-07 23:48:18.875 250 12495.70 70.65 55325.30 88888.00 2007-09-07 23:48:19.000 250 12495.73 70.67 55325.30 88888.00 2007-09-07 23:48:19.125 250 12495.70 70.65 55325.35 88888.00 2007-09-07 23:48:19.250 250 12495.70 70.70 55325.35 88888.00 2007-09-07 23:48:19.375 250 12495.70 70.70 55325.38 88888.00 2007-09-07 23:48:19.500 250 12495.77 70.70 55325.40 88888.00 2007-09-07 23:48:19.625 250 12495.70 70.62 55325.38 88888.00 2007-09-07 23:48:19.750 250 12495.65 70.60 55325.35 88888.00 2007-09-07 23:48:19.875 250 12495.67 70.58 55325.32 88888.00 2007-09-07 23:48:20.000 250 12495.70 70.58 55325.32 88888.00 2007-09-07 23:48:20.125 250 12495.67 70.65 55325.35 88888.00 2007-09-07 23:48:20.250 250 12495.60 70.60 55325.35 88888.00 2007-09-07 23:48:20.375 250 12495.73 70.62 55325.35 88888.00 2007-09-07 23:48:20.500 250 12495.75 70.62 55325.35 88888.00 2007-09-07 23:48:20.625 250 12495.70 70.62 55325.32 88888.00 2007-09-07 23:48:20.750 250 12495.62 70.65 55325.32 88888.00 2007-09-07 23:48:20.875 250 12495.62 70.70 55325.32 88888.00 2007-09-07 23:48:21.000 250 12495.70 70.70 55325.32 88888.00 2007-09-07 23:48:21.125 250 12495.67 70.65 55325.30 88888.00 2007-09-07 23:48:21.250 250 12495.65 70.60 55325.30 88888.00 2007-09-07 23:48:21.375 250 12495.70 70.60 55325.35 88888.00 2007-09-07 23:48:21.500 250 12495.75 70.60 55325.38 88888.00 2007-09-07 23:48:21.625 250 12495.77 70.62 55325.35 88888.00 2007-09-07 23:48:21.750 250 12495.67 70.58 55325.32 88888.00 2007-09-07 23:48:21.875 250 12495.65 70.62 55325.32 88888.00 2007-09-07 23:48:22.000 250 12495.73 70.65 55325.30 88888.00 2007-09-07 23:48:22.125 250 12495.70 70.60 55325.28 88888.00 2007-09-07 23:48:22.250 250 12495.62 70.60 55325.28 88888.00 2007-09-07 23:48:22.375 250 12495.58 70.58 55325.30 88888.00 2007-09-07 23:48:22.500 250 12495.58 70.60 55325.30 88888.00 2007-09-07 23:48:22.625 250 12495.58 70.60 55325.32 88888.00 2007-09-07 23:48:22.750 250 12495.55 70.62 55325.32 88888.00 2007-09-07 23:48:22.875 250 12495.60 70.67 55325.35 88888.00 2007-09-07 23:48:23.000 250 12495.67 70.72 55325.35 88888.00 2007-09-07 23:48:23.125 250 12495.73 70.70 55325.32 88888.00 2007-09-07 23:48:23.250 250 12495.70 70.65 55325.32 88888.00 2007-09-07 23:48:23.375 250 12495.73 70.62 55325.30 88888.00 2007-09-07 23:48:23.500 250 12495.67 70.60 55325.32 88888.00 2007-09-07 23:48:23.625 250 12495.67 70.67 55325.32 88888.00 2007-09-07 23:48:23.750 250 12495.70 70.70 55325.35 88888.00 2007-09-07 23:48:23.875 250 12495.70 70.65 55325.35 88888.00 2007-09-07 23:48:24.000 250 12495.73 70.67 55325.35 88888.00 2007-09-07 23:48:24.125 250 12495.73 70.75 55325.32 88888.00 2007-09-07 23:48:24.250 250 12495.62 70.70 55325.35 88888.00 2007-09-07 23:48:24.375 250 12495.67 70.72 55325.38 88888.00 2007-09-07 23:48:24.500 250 12495.70 70.75 55325.38 88888.00 2007-09-07 23:48:24.625 250 12495.67 70.70 55325.35 88888.00 2007-09-07 23:48:24.750 250 12495.67 70.67 55325.35 88888.00 2007-09-07 23:48:24.875 250 12495.67 70.72 55325.35 88888.00 2007-09-07 23:48:25.000 250 12495.67 70.78 55325.40 88888.00 2007-09-07 23:48:25.125 250 12495.70 70.78 55325.43 88888.00 2007-09-07 23:48:25.250 250 12495.65 70.72 55325.40 88888.00 2007-09-07 23:48:25.375 250 12495.62 70.67 55325.35 88888.00 2007-09-07 23:48:25.500 250 12495.67 70.72 55325.35 88888.00 2007-09-07 23:48:25.625 250 12495.67 70.70 55325.35 88888.00 2007-09-07 23:48:25.750 250 12495.70 70.72 55325.38 88888.00 2007-09-07 23:48:25.875 250 12495.65 70.78 55325.38 88888.00 2007-09-07 23:48:26.000 250 12495.65 70.72 55325.38 88888.00 2007-09-07 23:48:26.125 250 12495.65 70.75 55325.38 88888.00 2007-09-07 23:48:26.250 250 12495.77 70.75 55325.35 88888.00 2007-09-07 23:48:26.375 250 12495.80 70.75 55325.32 88888.00 2007-09-07 23:48:26.500 250 12495.80 70.78 55325.38 88888.00 2007-09-07 23:48:26.625 250 12495.83 70.80 55325.35 88888.00 2007-09-07 23:48:26.750 250 12495.80 70.75 55325.38 88888.00 2007-09-07 23:48:26.875 250 12495.77 70.78 55325.40 88888.00 2007-09-07 23:48:27.000 250 12495.83 70.80 55325.35 88888.00 2007-09-07 23:48:27.125 250 12495.77 70.78 55325.32 88888.00 2007-09-07 23:48:27.250 250 12495.70 70.78 55325.35 88888.00 2007-09-07 23:48:27.375 250 12495.70 70.80 55325.32 88888.00 2007-09-07 23:48:27.500 250 12495.67 70.83 55325.35 88888.00 2007-09-07 23:48:27.625 250 12495.73 70.83 55325.35 88888.00 2007-09-07 23:48:27.750 250 12495.75 70.83 55325.32 88888.00 2007-09-07 23:48:27.875 250 12495.67 70.80 55325.32 88888.00 2007-09-07 23:48:28.000 250 12495.62 70.72 55325.30 88888.00 2007-09-07 23:48:28.125 250 12495.65 70.78 55325.32 88888.00 2007-09-07 23:48:28.250 250 12495.60 70.85 55325.30 88888.00 2007-09-07 23:48:28.375 250 12495.67 70.85 55325.28 88888.00 2007-09-07 23:48:28.500 250 12495.67 70.88 55325.22 88888.00 2007-09-07 23:48:28.625 250 12495.70 70.88 55325.25 88888.00 2007-09-07 23:48:28.750 250 12495.62 70.85 55325.30 88888.00 2007-09-07 23:48:28.875 250 12495.65 70.88 55325.30 88888.00 2007-09-07 23:48:29.000 250 12495.73 70.90 55325.28 88888.00 2007-09-07 23:48:29.125 250 12495.70 70.90 55325.28 88888.00 2007-09-07 23:48:29.250 250 12495.62 70.85 55325.30 88888.00 2007-09-07 23:48:29.375 250 12495.65 70.83 55325.32 88888.00 2007-09-07 23:48:29.500 250 12495.67 70.83 55325.30 88888.00 2007-09-07 23:48:29.625 250 12495.75 70.90 55325.28 88888.00 2007-09-07 23:48:29.750 250 12495.75 70.92 55325.32 88888.00 2007-09-07 23:48:29.875 250 12495.77 70.88 55325.35 88888.00 2007-09-07 23:48:30.000 250 12495.85 70.88 55325.35 88888.00 2007-09-07 23:48:30.125 250 12495.83 70.88 55325.38 88888.00 2007-09-07 23:48:30.250 250 12495.80 70.85 55325.35 88888.00 2007-09-07 23:48:30.375 250 12495.85 70.88 55325.35 88888.00 2007-09-07 23:48:30.500 250 12495.88 70.90 55325.35 88888.00 2007-09-07 23:48:30.625 250 12495.85 70.92 55325.30 88888.00 2007-09-07 23:48:30.750 250 12495.83 70.95 55325.38 88888.00 2007-09-07 23:48:30.875 250 12495.85 70.97 55325.35 88888.00 2007-09-07 23:48:31.000 250 12495.88 70.97 55325.35 88888.00 2007-09-07 23:48:31.125 250 12495.88 70.90 55325.32 88888.00 2007-09-07 23:48:31.250 250 12495.80 70.85 55325.32 88888.00 2007-09-07 23:48:31.375 250 12495.77 70.90 55325.30 88888.00 2007-09-07 23:48:31.500 250 12495.75 70.88 55325.30 88888.00 2007-09-07 23:48:31.625 250 12495.77 70.92 55325.32 88888.00 2007-09-07 23:48:31.750 250 12495.75 70.92 55325.35 88888.00 2007-09-07 23:48:31.875 250 12495.75 70.90 55325.38 88888.00 2007-09-07 23:48:32.000 250 12495.77 70.88 55325.32 88888.00 2007-09-07 23:48:32.125 250 12495.80 70.95 55325.32 88888.00 2007-09-07 23:48:32.250 250 12495.80 70.97 55325.32 88888.00 2007-09-07 23:48:32.375 250 12495.88 71.00 55325.35 88888.00 2007-09-07 23:48:32.500 250 12495.88 71.03 55325.40 88888.00 2007-09-07 23:48:32.625 250 12495.88 70.95 55325.38 88888.00 2007-09-07 23:48:32.750 250 12495.88 70.95 55325.38 88888.00 2007-09-07 23:48:32.875 250 12495.88 70.97 55325.35 88888.00 2007-09-07 23:48:33.000 250 12495.90 71.03 55325.32 88888.00 2007-09-07 23:48:33.125 250 12495.90 71.05 55325.35 88888.00 2007-09-07 23:48:33.250 250 12495.85 70.95 55325.32 88888.00 2007-09-07 23:48:33.375 250 12495.85 70.95 55325.32 88888.00 2007-09-07 23:48:33.500 250 12495.92 71.00 55325.38 88888.00 2007-09-07 23:48:33.625 250 12495.95 70.92 55325.35 88888.00 2007-09-07 23:48:33.750 250 12495.92 70.90 55325.32 88888.00 2007-09-07 23:48:33.875 250 12495.95 70.90 55325.30 88888.00 2007-09-07 23:48:34.000 250 12495.95 70.95 55325.30 88888.00 2007-09-07 23:48:34.125 250 12495.92 70.95 55325.32 88888.00 2007-09-07 23:48:34.250 250 12495.90 70.92 55325.32 88888.00 2007-09-07 23:48:34.375 250 12495.95 70.90 55325.30 88888.00 2007-09-07 23:48:34.500 250 12495.95 70.92 55325.30 88888.00 2007-09-07 23:48:34.625 250 12495.98 70.92 55325.30 88888.00 2007-09-07 23:48:34.750 250 12496.00 70.95 55325.30 88888.00 2007-09-07 23:48:34.875 250 12496.02 70.95 55325.30 88888.00 2007-09-07 23:48:35.000 250 12495.98 70.97 55325.32 88888.00 2007-09-07 23:48:35.125 250 12495.95 70.95 55325.32 88888.00 2007-09-07 23:48:35.250 250 12495.95 70.97 55325.35 88888.00 2007-09-07 23:48:35.375 250 12495.98 70.97 55325.32 88888.00 2007-09-07 23:48:35.500 250 12495.95 70.95 55325.30 88888.00 2007-09-07 23:48:35.625 250 12495.92 71.03 55325.35 88888.00 2007-09-07 23:48:35.750 250 12496.00 71.08 55325.38 88888.00 2007-09-07 23:48:35.875 250 12496.00 71.08 55325.38 88888.00 2007-09-07 23:48:36.000 250 12495.98 71.00 55325.38 88888.00 2007-09-07 23:48:36.125 250 12495.98 70.95 55325.38 88888.00 2007-09-07 23:48:36.250 250 12496.00 71.03 55325.38 88888.00 2007-09-07 23:48:36.375 250 12496.05 71.08 55325.38 88888.00 2007-09-07 23:48:36.500 250 12496.05 71.03 55325.38 88888.00 2007-09-07 23:48:36.625 250 12496.10 71.03 55325.40 88888.00 2007-09-07 23:48:36.750 250 12496.10 71.08 55325.38 88888.00 2007-09-07 23:48:36.875 250 12496.08 71.05 55325.40 88888.00 2007-09-07 23:48:37.000 250 12496.02 71.08 55325.40 88888.00 2007-09-07 23:48:37.125 250 12496.02 71.08 55325.40 88888.00 2007-09-07 23:48:37.250 250 12496.05 71.03 55325.35 88888.00 2007-09-07 23:48:37.375 250 12496.08 71.00 55325.35 88888.00 2007-09-07 23:48:37.500 250 12496.05 71.00 55325.32 88888.00 2007-09-07 23:48:37.625 250 12496.02 70.97 55325.35 88888.00 2007-09-07 23:48:37.750 250 12496.05 70.97 55325.38 88888.00 2007-09-07 23:48:37.875 250 12496.08 70.92 55325.35 88888.00 2007-09-07 23:48:38.000 250 12496.12 70.90 55325.32 88888.00 2007-09-07 23:48:38.125 250 12496.08 70.95 55325.35 88888.00 2007-09-07 23:48:38.250 250 12496.02 71.00 55325.35 88888.00 2007-09-07 23:48:38.375 250 12496.00 70.97 55325.32 88888.00 2007-09-07 23:48:38.500 250 12496.05 70.97 55325.35 88888.00 2007-09-07 23:48:38.625 250 12496.10 71.03 55325.35 88888.00 2007-09-07 23:48:38.750 250 12496.05 71.03 55325.32 88888.00 2007-09-07 23:48:38.875 250 12496.02 71.00 55325.35 88888.00 2007-09-07 23:48:39.000 250 12496.10 70.97 55325.35 88888.00 2007-09-07 23:48:39.125 250 12496.10 70.95 55325.35 88888.00 2007-09-07 23:48:39.250 250 12496.08 70.97 55325.35 88888.00 2007-09-07 23:48:39.375 250 12496.12 71.03 55325.38 88888.00 2007-09-07 23:48:39.500 250 12496.12 71.00 55325.38 88888.00 2007-09-07 23:48:39.625 250 12496.08 70.95 55325.38 88888.00 2007-09-07 23:48:39.750 250 12496.12 71.00 55325.38 88888.00 2007-09-07 23:48:39.875 250 12496.08 70.97 55325.30 88888.00 2007-09-07 23:48:40.000 250 12496.02 70.90 55325.30 88888.00 2007-09-07 23:48:40.125 250 12496.05 70.92 55325.32 88888.00 2007-09-07 23:48:40.250 250 12496.05 70.90 55325.30 88888.00 2007-09-07 23:48:40.375 250 12496.05 70.92 55325.32 88888.00 2007-09-07 23:48:40.500 250 12496.08 70.95 55325.30 88888.00 2007-09-07 23:48:40.625 250 12496.08 70.92 55325.28 88888.00 2007-09-07 23:48:40.750 250 12496.10 70.95 55325.30 88888.00 2007-09-07 23:48:40.875 250 12496.12 70.97 55325.30 88888.00 2007-09-07 23:48:41.000 250 12496.08 70.92 55325.32 88888.00 2007-09-07 23:48:41.125 250 12496.05 70.95 55325.35 88888.00 2007-09-07 23:48:41.250 250 12496.05 70.95 55325.28 88888.00 2007-09-07 23:48:41.375 250 12496.10 70.90 55325.25 88888.00 2007-09-07 23:48:41.500 250 12496.02 70.90 55325.25 88888.00 2007-09-07 23:48:41.625 250 12496.02 70.95 55325.30 88888.00 2007-09-07 23:48:41.750 250 12496.05 71.00 55325.35 88888.00 2007-09-07 23:48:41.875 250 12496.08 71.00 55325.32 88888.00 2007-09-07 23:48:42.000 250 12496.05 71.00 55325.30 88888.00 2007-09-07 23:48:42.125 250 12496.15 71.00 55325.32 88888.00 2007-09-07 23:48:42.250 250 12496.23 71.00 55325.35 88888.00 2007-09-07 23:48:42.375 250 12496.23 71.00 55325.35 88888.00 2007-09-07 23:48:42.500 250 12496.20 71.00 55325.35 88888.00 2007-09-07 23:48:42.625 250 12496.17 71.00 55325.38 88888.00 2007-09-07 23:48:42.750 250 12496.12 71.03 55325.38 88888.00 2007-09-07 23:48:42.875 250 12496.10 70.97 55325.35 88888.00 2007-09-07 23:48:43.000 250 12496.12 70.95 55325.32 88888.00 2007-09-07 23:48:43.125 250 12496.20 71.03 55325.35 88888.00 2007-09-07 23:48:43.250 250 12496.23 71.10 55325.38 88888.00 2007-09-07 23:48:43.375 250 12496.25 71.03 55325.38 88888.00 2007-09-07 23:48:43.500 250 12496.23 70.95 55325.35 88888.00 2007-09-07 23:48:43.625 250 12496.20 71.00 55325.38 88888.00 2007-09-07 23:48:43.750 250 12496.23 71.05 55325.38 88888.00 2007-09-07 23:48:43.875 250 12496.27 71.05 55325.40 88888.00 2007-09-07 23:48:44.000 250 12496.33 71.00 55325.40 88888.00 2007-09-07 23:48:44.125 250 12496.25 71.00 55325.43 88888.00 2007-09-07 23:48:44.250 250 12496.12 70.97 55325.40 88888.00 2007-09-07 23:48:44.375 250 12496.15 70.95 55325.38 88888.00 2007-09-07 23:48:44.500 250 12496.17 71.00 55325.38 88888.00 2007-09-07 23:48:44.625 250 12496.23 71.08 55325.38 88888.00 2007-09-07 23:48:44.750 250 12496.27 71.08 55325.40 88888.00 2007-09-07 23:48:44.875 250 12496.23 71.05 55325.40 88888.00 2007-09-07 23:48:45.000 250 12496.17 71.03 55325.40 88888.00 2007-09-07 23:48:45.125 250 12496.20 71.03 55325.40 88888.00 2007-09-07 23:48:45.250 250 12496.20 71.00 55325.35 88888.00 2007-09-07 23:48:45.375 250 12496.23 71.03 55325.35 88888.00 2007-09-07 23:48:45.500 250 12496.20 71.05 55325.38 88888.00 2007-09-07 23:48:45.625 250 12496.17 71.00 55325.35 88888.00 2007-09-07 23:48:45.750 250 12496.17 71.00 55325.32 88888.00 2007-09-07 23:48:45.875 250 12496.20 70.95 55325.32 88888.00 2007-09-07 23:48:46.000 250 12496.27 71.00 55325.35 88888.00 2007-09-07 23:48:46.125 250 12496.27 71.05 55325.35 88888.00 2007-09-07 23:48:46.250 250 12496.20 71.03 55325.32 88888.00 2007-09-07 23:48:46.375 250 12496.15 71.03 55325.30 88888.00 2007-09-07 23:48:46.500 250 12496.12 71.03 55325.30 88888.00 2007-09-07 23:48:46.625 250 12496.20 71.05 55325.28 88888.00 2007-09-07 23:48:46.750 250 12496.30 71.08 55325.32 88888.00 2007-09-07 23:48:46.875 250 12496.38 71.10 55325.30 88888.00 2007-09-07 23:48:47.000 250 12496.27 71.05 55325.28 88888.00 2007-09-07 23:48:47.125 250 12496.25 71.00 55325.30 88888.00 2007-09-07 23:48:47.250 250 12496.20 71.00 55325.32 88888.00 2007-09-07 23:48:47.375 250 12496.27 71.03 55325.32 88888.00 2007-09-07 23:48:47.500 250 12496.33 71.10 55325.28 88888.00 2007-09-07 23:48:47.625 250 12496.27 71.08 55325.30 88888.00 2007-09-07 23:48:47.750 250 12496.23 71.05 55325.32 88888.00 2007-09-07 23:48:47.875 250 12496.25 71.10 55325.40 88888.00 2007-09-07 23:48:48.000 250 12496.33 71.15 55325.43 88888.00 2007-09-07 23:48:48.125 250 12496.38 71.15 55325.43 88888.00 2007-09-07 23:48:48.250 250 12496.35 71.12 55325.40 88888.00 2007-09-07 23:48:48.375 250 12496.33 71.10 55325.40 88888.00 2007-09-07 23:48:48.500 250 12496.33 71.10 55325.38 88888.00 2007-09-07 23:48:48.625 250 12496.33 71.08 55325.38 88888.00 2007-09-07 23:48:48.750 250 12496.40 71.15 55325.38 88888.00 2007-09-07 23:48:48.875 250 12496.42 71.20 55325.40 88888.00 2007-09-07 23:48:49.000 250 12496.40 71.17 55325.40 88888.00 2007-09-07 23:48:49.125 250 12496.40 71.15 55325.40 88888.00 2007-09-07 23:48:49.250 250 12496.38 71.12 55325.38 88888.00 2007-09-07 23:48:49.375 250 12496.38 71.15 55325.38 88888.00 2007-09-07 23:48:49.500 250 12496.38 71.15 55325.38 88888.00 2007-09-07 23:48:49.625 250 12496.35 71.20 55325.43 88888.00 2007-09-07 23:48:49.750 250 12496.40 71.20 55325.43 88888.00 2007-09-07 23:48:49.875 250 12496.45 71.20 55325.38 88888.00 2007-09-07 23:48:50.000 250 12496.45 71.17 55325.30 88888.00 2007-09-07 23:48:50.125 250 12496.45 71.15 55325.30 88888.00 2007-09-07 23:48:50.250 250 12496.42 71.17 55325.32 88888.00 2007-09-07 23:48:50.375 250 12496.50 71.22 55325.32 88888.00 2007-09-07 23:48:50.500 250 12496.45 71.20 55325.35 88888.00 2007-09-07 23:48:50.625 250 12496.45 71.17 55325.35 88888.00 2007-09-07 23:48:50.750 250 12496.48 71.20 55325.35 88888.00 2007-09-07 23:48:50.875 250 12496.42 71.20 55325.32 88888.00 2007-09-07 23:48:51.000 250 12496.38 71.17 55325.30 88888.00 2007-09-07 23:48:51.125 250 12496.45 71.15 55325.32 88888.00 2007-09-07 23:48:51.250 250 12496.45 71.17 55325.35 88888.00 2007-09-07 23:48:51.375 250 12496.48 71.20 55325.32 88888.00 2007-09-07 23:48:51.500 250 12496.48 71.25 55325.35 88888.00 2007-09-07 23:48:51.625 250 12496.50 71.25 55325.35 88888.00 2007-09-07 23:48:51.750 250 12496.50 71.22 55325.35 88888.00 2007-09-07 23:48:51.875 250 12496.42 71.22 55325.35 88888.00 2007-09-07 23:48:52.000 250 12496.48 71.25 55325.32 88888.00 2007-09-07 23:48:52.125 250 12496.50 71.28 55325.32 88888.00 2007-09-07 23:48:52.250 250 12496.48 71.28 55325.32 88888.00 2007-09-07 23:48:52.375 250 12496.48 71.22 55325.35 88888.00 2007-09-07 23:48:52.500 250 12496.52 71.25 55325.35 88888.00 2007-09-07 23:48:52.625 250 12496.58 71.25 55325.32 88888.00 2007-09-07 23:48:52.750 250 12496.60 71.20 55325.28 88888.00 2007-09-07 23:48:52.875 250 12496.58 71.20 55325.28 88888.00 2007-09-07 23:48:53.000 250 12496.58 71.28 55325.30 88888.00 2007-09-07 23:48:53.125 250 12496.55 71.28 55325.30 88888.00 2007-09-07 23:48:53.250 250 12496.50 71.22 55325.30 88888.00 2007-09-07 23:48:53.375 250 12496.52 71.28 55325.32 88888.00 2007-09-07 23:48:53.500 250 12496.62 71.35 55325.35 88888.00 2007-09-07 23:48:53.625 250 12496.60 71.33 55325.38 88888.00 2007-09-07 23:48:53.750 250 12496.60 71.28 55325.38 88888.00 2007-09-07 23:48:53.875 250 12496.62 71.30 55325.38 88888.00 2007-09-07 23:48:54.000 250 12496.65 71.30 55325.32 88888.00 2007-09-07 23:48:54.125 250 12496.62 71.30 55325.35 88888.00 2007-09-07 23:48:54.250 250 12496.58 71.28 55325.35 88888.00 2007-09-07 23:48:54.375 250 12496.73 71.33 55325.38 88888.00 2007-09-07 23:48:54.500 250 12496.80 71.38 55325.40 88888.00 2007-09-07 23:48:54.625 250 12496.73 71.33 55325.38 88888.00 2007-09-07 23:48:54.750 250 12496.67 71.30 55325.35 88888.00 2007-09-07 23:48:54.875 250 12496.73 71.35 55325.35 88888.00 2007-09-07 23:48:55.000 250 12496.67 71.35 55325.35 88888.00 2007-09-07 23:48:55.125 250 12496.65 71.30 55325.32 88888.00 2007-09-07 23:48:55.250 250 12496.65 71.30 55325.35 88888.00 2007-09-07 23:48:55.375 250 12496.67 71.33 55325.38 88888.00 2007-09-07 23:48:55.500 250 12496.67 71.35 55325.40 88888.00 2007-09-07 23:48:55.625 250 12496.70 71.35 55325.40 88888.00 2007-09-07 23:48:55.750 250 12496.77 71.38 55325.43 88888.00 2007-09-07 23:48:55.875 250 12496.73 71.33 55325.40 88888.00 2007-09-07 23:48:56.000 250 12496.65 71.30 55325.40 88888.00 2007-09-07 23:48:56.125 250 12496.67 71.30 55325.40 88888.00 2007-09-07 23:48:56.250 250 12496.70 71.33 55325.40 88888.00 2007-09-07 23:48:56.375 250 12496.83 71.38 55325.40 88888.00 2007-09-07 23:48:56.500 250 12496.75 71.38 55325.38 88888.00 2007-09-07 23:48:56.625 250 12496.73 71.38 55325.38 88888.00 2007-09-07 23:48:56.750 250 12496.73 71.38 55325.38 88888.00 2007-09-07 23:48:56.875 250 12496.75 71.42 55325.38 88888.00 2007-09-07 23:48:57.000 250 12496.83 71.47 55325.40 88888.00 2007-09-07 23:48:57.125 250 12496.80 71.40 55325.40 88888.00 2007-09-07 23:48:57.250 250 12496.77 71.35 55325.38 88888.00 2007-09-07 23:48:57.375 250 12496.83 71.38 55325.38 88888.00 2007-09-07 23:48:57.500 250 12496.88 71.38 55325.38 88888.00 2007-09-07 23:48:57.625 250 12496.83 71.35 55325.35 88888.00 2007-09-07 23:48:57.750 250 12496.90 71.38 55325.35 88888.00 2007-09-07 23:48:57.875 250 12496.85 71.38 55325.35 88888.00 2007-09-07 23:48:58.000 250 12496.80 71.35 55325.35 88888.00 2007-09-07 23:48:58.125 250 12496.83 71.38 55325.35 88888.00 2007-09-07 23:48:58.250 250 12496.80 71.38 55325.38 88888.00 2007-09-07 23:48:58.375 250 12496.83 71.38 55325.38 88888.00 2007-09-07 23:48:58.500 250 12496.83 71.33 55325.35 88888.00 2007-09-07 23:48:58.625 250 12496.83 71.38 55325.32 88888.00 2007-09-07 23:48:58.750 250 12496.80 71.35 55325.30 88888.00 2007-09-07 23:48:58.875 250 12496.83 71.33 55325.30 88888.00 2007-09-07 23:48:59.000 250 12496.85 71.38 55325.32 88888.00 2007-09-07 23:48:59.125 250 12496.88 71.40 55325.32 88888.00 2007-09-07 23:48:59.250 250 12496.85 71.40 55325.30 88888.00 2007-09-07 23:48:59.375 250 12496.85 71.38 55325.32 88888.00 2007-09-07 23:48:59.500 250 12497.00 71.40 55325.35 88888.00 2007-09-07 23:48:59.625 250 12497.00 71.45 55325.38 88888.00 2007-09-07 23:48:59.750 250 12496.98 71.42 55325.35 88888.00 2007-09-07 23:48:59.875 250 12497.00 71.42 55325.38 88888.00 2007-09-07 23:49:00.000 250 12497.05 71.45 55325.38 88888.00 2007-09-07 23:49:00.125 250 12497.02 71.45 55325.40 88888.00 2007-09-07 23:49:00.250 250 12497.02 71.45 55325.38 88888.00 2007-09-07 23:49:00.375 250 12497.00 71.47 55325.38 88888.00 2007-09-07 23:49:00.500 250 12496.95 71.53 55325.40 88888.00 2007-09-07 23:49:00.625 250 12497.00 71.50 55325.38 88888.00 2007-09-07 23:49:00.750 250 12497.05 71.45 55325.38 88888.00 2007-09-07 23:49:00.875 250 12497.08 71.45 55325.38 88888.00 2007-09-07 23:49:01.000 250 12497.08 71.50 55325.38 88888.00 2007-09-07 23:49:01.125 250 12497.00 71.50 55325.40 88888.00 2007-09-07 23:49:01.250 250 12496.98 71.45 55325.40 88888.00 2007-09-07 23:49:01.375 250 12497.00 71.40 55325.40 88888.00 2007-09-07 23:49:01.500 250 12497.00 71.45 55325.40 88888.00 2007-09-07 23:49:01.625 250 12496.98 71.47 55325.38 88888.00 2007-09-07 23:49:01.750 250 12497.05 71.53 55325.40 88888.00 2007-09-07 23:49:01.875 250 12497.05 71.53 55325.40 88888.00 2007-09-07 23:49:02.000 250 12497.00 71.53 55325.35 88888.00 2007-09-07 23:49:02.125 250 12496.98 71.58 55325.40 88888.00 2007-09-07 23:49:02.250 250 12496.95 71.58 55325.43 88888.00 2007-09-07 23:49:02.375 250 12497.02 71.58 55325.40 88888.00 2007-09-07 23:49:02.500 250 12497.05 71.53 55325.40 88888.00 2007-09-07 23:49:02.625 250 12497.00 71.55 55325.40 88888.00 2007-09-07 23:49:02.750 250 12496.95 71.58 55325.43 88888.00 2007-09-07 23:49:02.875 250 12497.00 71.58 55325.43 88888.00 2007-09-07 23:49:03.000 250 12497.00 71.50 55325.35 88888.00 2007-09-07 23:49:03.125 250 12497.10 71.53 55325.40 88888.00 2007-09-07 23:49:03.250 250 12497.12 71.55 55325.40 88888.00 2007-09-07 23:49:03.375 250 12497.15 71.60 55325.40 88888.00 2007-09-07 23:49:03.500 250 12497.08 71.58 55325.40 88888.00 2007-09-07 23:49:03.625 250 12497.08 71.58 55325.43 88888.00 2007-09-07 23:49:03.750 250 12497.08 71.55 55325.40 88888.00 2007-09-07 23:49:03.875 250 12497.10 71.55 55325.38 88888.00 2007-09-07 23:49:04.000 250 12497.15 71.53 55325.32 88888.00 2007-09-07 23:49:04.125 250 12497.17 71.53 55325.32 88888.00 2007-09-07 23:49:04.250 250 12497.17 71.55 55325.35 88888.00 2007-09-07 23:49:04.375 250 12497.20 71.58 55325.35 88888.00 2007-09-07 23:49:04.500 250 12497.17 71.62 55325.35 88888.00 2007-09-07 23:49:04.625 250 12497.08 71.58 55325.32 88888.00 2007-09-07 23:49:04.750 250 12497.05 71.55 55325.32 88888.00 2007-09-07 23:49:04.875 250 12497.08 71.55 55325.30 88888.00 2007-09-07 23:49:05.000 250 12497.12 71.55 55325.28 88888.00 2007-09-07 23:49:05.125 250 12497.08 71.55 55325.28 88888.00 2007-09-07 23:49:05.250 250 12497.08 71.60 55325.28 88888.00 2007-09-07 23:49:05.375 250 12497.20 71.62 55325.28 88888.00 2007-09-07 23:49:05.500 250 12497.17 71.65 55325.25 88888.00 2007-09-07 23:49:05.625 250 12497.20 71.65 55325.28 88888.00 2007-09-07 23:49:05.750 250 12497.23 71.65 55325.30 88888.00 2007-09-07 23:49:05.875 250 12497.25 71.65 55325.35 88888.00 2007-09-07 23:49:06.000 250 12497.17 71.67 55325.35 88888.00 2007-09-07 23:49:06.125 250 12497.15 71.72 55325.32 88888.00 2007-09-07 23:49:06.250 250 12497.23 71.72 55325.35 88888.00 2007-09-07 23:49:06.375 250 12497.38 71.75 55325.32 88888.00 2007-09-07 23:49:06.500 250 12497.38 71.75 55325.32 88888.00 2007-09-07 23:49:06.625 250 12497.30 71.72 55325.35 88888.00 2007-09-07 23:49:06.750 250 12497.33 71.80 55325.35 88888.00 2007-09-07 23:49:06.875 250 12497.40 71.80 55325.35 88888.00 2007-09-07 23:49:07.000 250 12497.38 71.78 55325.35 88888.00 2007-09-07 23:49:07.125 250 12497.35 71.70 55325.35 88888.00 2007-09-07 23:49:07.250 250 12497.30 71.70 55325.35 88888.00 2007-09-07 23:49:07.375 250 12497.30 71.70 55325.30 88888.00 2007-09-07 23:49:07.500 250 12497.33 71.72 55325.30 88888.00 2007-09-07 23:49:07.625 250 12497.42 71.78 55325.35 88888.00 2007-09-07 23:49:07.750 250 12497.45 71.80 55325.35 88888.00 2007-09-07 23:49:07.875 250 12497.40 71.78 55325.35 88888.00 2007-09-07 23:49:08.000 250 12497.30 71.67 55325.32 88888.00 2007-09-07 23:49:08.125 250 12497.35 71.72 55325.35 88888.00 2007-09-07 23:49:08.250 250 12497.40 71.80 55325.32 88888.00 2007-09-07 23:49:08.375 250 12497.38 71.78 55325.32 88888.00 2007-09-07 23:49:08.500 250 12497.30 71.78 55325.38 88888.00 2007-09-07 23:49:08.625 250 12497.33 71.78 55325.43 88888.00 2007-09-07 23:49:08.750 250 12497.27 71.75 55325.40 88888.00 2007-09-07 23:49:08.875 250 12497.30 71.78 55325.45 88888.00 2007-09-07 23:49:09.000 250 12497.40 71.80 55325.43 88888.00 2007-09-07 23:49:09.125 250 12497.45 71.80 55325.43 88888.00 2007-09-07 23:49:09.250 250 12497.40 71.80 55325.40 88888.00 2007-09-07 23:49:09.375 250 12497.40 71.83 55325.43 88888.00 2007-09-07 23:49:09.500 250 12497.45 71.78 55325.43 88888.00 2007-09-07 23:49:09.625 250 12497.42 71.75 55325.43 88888.00 2007-09-07 23:49:09.750 250 12497.40 71.75 55325.38 88888.00 2007-09-07 23:49:09.875 250 12497.35 71.78 55325.35 88888.00 2007-09-07 23:49:10.000 250 12497.45 71.78 55325.30 88888.00 2007-09-07 23:49:10.125 250 12497.48 71.78 55325.32 88888.00 2007-09-07 23:49:10.250 250 12497.38 71.72 55325.30 88888.00 2007-09-07 23:49:10.375 250 12497.45 71.72 55325.38 88888.00 2007-09-07 23:49:10.500 250 12497.60 71.83 55325.40 88888.00 2007-09-07 23:49:10.625 250 12497.62 71.78 55325.40 88888.00 2007-09-07 23:49:10.750 250 12497.60 71.75 55325.40 88888.00 2007-09-07 23:49:10.875 250 12497.55 71.78 55325.38 88888.00 2007-09-07 23:49:11.000 250 12497.48 71.75 55325.38 88888.00 2007-09-07 23:49:11.125 250 12497.45 71.78 55325.38 88888.00 2007-09-07 23:49:11.250 250 12497.45 71.72 55325.32 88888.00 2007-09-07 23:49:11.375 250 12497.52 71.72 55325.32 88888.00 2007-09-07 23:49:11.500 250 12497.62 71.80 55325.35 88888.00 2007-09-07 23:49:11.625 250 12497.55 71.88 55325.38 88888.00 2007-09-07 23:49:11.750 250 12497.45 71.83 55325.40 88888.00 2007-09-07 23:49:11.875 250 12497.45 71.83 55325.43 88888.00 2007-09-07 23:49:12.000 250 12497.48 71.88 55325.40 88888.00 2007-09-07 23:49:12.125 250 12497.55 71.88 55325.43 88888.00 2007-09-07 23:49:12.250 250 12497.55 71.80 55325.43 88888.00 2007-09-07 23:49:12.375 250 12497.60 71.83 55325.43 88888.00 2007-09-07 23:49:12.500 250 12497.58 71.90 55325.43 88888.00 2007-09-07 23:49:12.625 250 12497.45 71.90 55325.43 88888.00 2007-09-07 23:49:12.750 250 12497.42 71.92 55325.43 88888.00 2007-09-07 23:49:12.875 250 12497.50 71.92 55325.43 88888.00 2007-09-07 23:49:13.000 250 12497.58 71.88 55325.43 88888.00 2007-09-07 23:49:13.125 250 12497.55 71.88 55325.43 88888.00 2007-09-07 23:49:13.250 250 12497.52 71.88 55325.45 88888.00 2007-09-07 23:49:13.375 250 12497.52 71.85 55325.45 88888.00 2007-09-07 23:49:13.500 250 12497.42 71.83 55325.43 88888.00 2007-09-07 23:49:13.625 250 12497.40 71.88 55325.47 88888.00 2007-09-07 23:49:13.750 250 12497.42 71.88 55325.45 88888.00 2007-09-07 23:49:13.875 250 12497.45 71.85 55325.43 88888.00 2007-09-07 23:49:14.000 250 12497.40 71.85 55325.38 88888.00 2007-09-07 23:49:14.125 250 12497.40 71.90 55325.40 88888.00 2007-09-07 23:49:14.250 250 12497.45 71.85 55325.43 88888.00 2007-09-07 23:49:14.375 250 12497.50 71.85 55325.47 88888.00 2007-09-07 23:49:14.500 250 12497.52 71.83 55325.50 88888.00 2007-09-07 23:49:14.625 250 12497.55 71.90 55325.47 88888.00 2007-09-07 23:49:14.750 250 12497.50 71.90 55325.45 88888.00 2007-09-07 23:49:14.875 250 12497.52 71.90 55325.45 88888.00 2007-09-07 23:49:15.000 250 12497.55 71.90 55325.43 88888.00 2007-09-07 23:49:15.125 250 12497.62 71.95 55325.45 88888.00 2007-09-07 23:49:15.250 250 12497.60 71.90 55325.45 88888.00 2007-09-07 23:49:15.375 250 12497.60 71.88 55325.45 88888.00 2007-09-07 23:49:15.500 250 12497.58 71.92 55325.45 88888.00 2007-09-07 23:49:15.625 250 12497.52 71.95 55325.45 88888.00 2007-09-07 23:49:15.750 250 12497.50 71.90 55325.43 88888.00 2007-09-07 23:49:15.875 250 12497.50 71.85 55325.43 88888.00 2007-09-07 23:49:16.000 250 12497.58 71.90 55325.45 88888.00 2007-09-07 23:49:16.125 250 12497.60 71.90 55325.45 88888.00 2007-09-07 23:49:16.250 250 12497.55 71.88 55325.45 88888.00 2007-09-07 23:49:16.375 250 12497.58 71.88 55325.43 88888.00 2007-09-07 23:49:16.500 250 12497.65 71.92 55325.43 88888.00 2007-09-07 23:49:16.625 250 12497.62 71.90 55325.43 88888.00 2007-09-07 23:49:16.750 250 12497.60 71.95 55325.45 88888.00 2007-09-07 23:49:16.875 250 12497.60 71.95 55325.47 88888.00 2007-09-07 23:49:17.000 250 12497.50 71.95 55325.47 88888.00 2007-09-07 23:49:17.125 250 12497.45 71.88 55325.47 88888.00 2007-09-07 23:49:17.250 250 12497.50 71.90 55325.47 88888.00 2007-09-07 23:49:17.375 250 12497.55 71.88 55325.47 88888.00 2007-09-07 23:49:17.500 250 12497.50 71.90 55325.47 88888.00 2007-09-07 23:49:17.625 250 12497.52 71.95 55325.47 88888.00 2007-09-07 23:49:17.750 250 12497.55 71.97 55325.50 88888.00 2007-09-07 23:49:17.875 250 12497.60 71.97 55325.55 88888.00 2007-09-07 23:49:18.000 250 12497.58 71.90 55325.53 88888.00 2007-09-07 23:49:18.125 250 12497.60 71.88 55325.55 88888.00 2007-09-07 23:49:18.250 250 12497.55 71.90 55325.62 88888.00 2007-09-07 23:49:18.375 250 12497.60 71.90 55325.60 88888.00 2007-09-07 23:49:18.500 250 12497.60 71.90 55325.55 88888.00 2007-09-07 23:49:18.625 250 12497.60 71.90 55325.55 88888.00 2007-09-07 23:49:18.750 250 12497.62 71.97 55325.55 88888.00 2007-09-07 23:49:18.875 250 12497.65 72.00 55325.57 88888.00 2007-09-07 23:49:19.000 250 12497.73 71.97 55325.55 88888.00 2007-09-07 23:49:19.125 250 12497.75 71.90 55325.57 88888.00 2007-09-07 23:49:19.250 250 12497.70 71.92 55325.55 88888.00 2007-09-07 23:49:19.375 250 12497.65 71.92 55325.53 88888.00 2007-09-07 23:49:19.500 250 12497.62 71.92 55325.50 88888.00 2007-09-07 23:49:19.625 250 12497.65 71.95 55325.55 88888.00 2007-09-07 23:49:19.750 250 12497.73 71.92 55325.55 88888.00 2007-09-07 23:49:19.875 250 12497.70 71.92 55325.55 88888.00 2007-09-07 23:49:20.000 250 12497.67 71.95 55325.55 88888.00 2007-09-07 23:49:20.125 250 12497.62 71.92 55325.57 88888.00 2007-09-07 23:49:20.250 250 12497.60 71.92 55325.57 88888.00 2007-09-07 23:49:20.375 250 12497.62 71.95 55325.57 88888.00 2007-09-07 23:49:20.500 250 12497.62 71.95 55325.55 88888.00 2007-09-07 23:49:20.625 250 12497.65 71.90 55325.53 88888.00 2007-09-07 23:49:20.750 250 12497.67 71.90 55325.55 88888.00 2007-09-07 23:49:20.875 250 12497.70 71.95 55325.57 88888.00 2007-09-07 23:49:21.000 250 12497.77 72.03 55325.60 88888.00 2007-09-07 23:49:21.125 250 12497.70 71.97 55325.57 88888.00 2007-09-07 23:49:21.250 250 12497.58 71.90 55325.55 88888.00 2007-09-07 23:49:21.375 250 12497.62 71.95 55325.57 88888.00 2007-09-07 23:49:21.500 250 12497.62 71.97 55325.55 88888.00 2007-09-07 23:49:21.625 250 12497.62 71.97 55325.55 88888.00 2007-09-07 23:49:21.750 250 12497.65 71.92 55325.55 88888.00 2007-09-07 23:49:21.875 250 12497.70 71.88 55325.53 88888.00 2007-09-07 23:49:22.000 250 12497.67 71.85 55325.55 88888.00 2007-09-07 23:49:22.125 250 12497.65 71.88 55325.53 88888.00 2007-09-07 23:49:22.250 250 12497.55 71.90 55325.55 88888.00 2007-09-07 23:49:22.375 250 12497.55 71.90 55325.55 88888.00 2007-09-07 23:49:22.500 250 12497.55 71.88 55325.53 88888.00 2007-09-07 23:49:22.625 250 12497.65 71.90 55325.55 88888.00 2007-09-07 23:49:22.750 250 12497.65 71.92 55325.55 88888.00 2007-09-07 23:49:22.875 250 12497.62 71.88 55325.55 88888.00 2007-09-07 23:49:23.000 250 12497.62 71.88 55325.57 88888.00 2007-09-07 23:49:23.125 250 12497.60 71.88 55325.55 88888.00 2007-09-07 23:49:23.250 250 12497.62 71.90 55325.60 88888.00 2007-09-07 23:49:23.375 250 12497.77 71.90 55325.62 88888.00 2007-09-07 23:49:23.500 250 12497.80 71.90 55325.57 88888.00 2007-09-07 23:49:23.625 250 12497.77 71.97 55325.57 88888.00 2007-09-07 23:49:23.750 250 12497.70 71.97 55325.60 88888.00 2007-09-07 23:49:23.875 250 12497.62 71.97 55325.62 88888.00 2007-09-07 23:49:24.000 250 12497.70 72.00 55325.57 88888.00 2007-09-07 23:49:24.125 250 12497.77 72.03 55325.57 88888.00 2007-09-07 23:49:24.250 250 12497.75 71.92 55325.57 88888.00 2007-09-07 23:49:24.375 250 12497.73 71.90 55325.60 88888.00 2007-09-07 23:49:24.500 250 12497.75 71.90 55325.60 88888.00 2007-09-07 23:49:24.625 250 12497.75 71.88 55325.65 88888.00 2007-09-07 23:49:24.750 250 12497.75 71.92 55325.62 88888.00 2007-09-07 23:49:24.875 250 12497.80 72.00 55325.62 88888.00 2007-09-07 23:49:25.000 250 12497.83 71.97 55325.62 88888.00 2007-09-07 23:49:25.125 250 12497.80 71.90 55325.62 88888.00 2007-09-07 23:49:25.250 250 12497.77 71.88 55325.62 88888.00 2007-09-07 23:49:25.375 250 12497.80 71.95 55325.62 88888.00 2007-09-07 23:49:25.500 250 12497.77 71.92 55325.65 88888.00 2007-09-07 23:49:25.625 250 12497.75 71.90 55325.62 88888.00 2007-09-07 23:49:25.750 250 12497.75 71.88 55325.62 88888.00 2007-09-07 23:49:25.875 250 12497.75 71.90 55325.60 88888.00 2007-09-07 23:49:26.000 250 12497.77 71.88 55325.60 88888.00 2007-09-07 23:49:26.125 250 12497.75 71.88 55325.60 88888.00 2007-09-07 23:49:26.250 250 12497.73 71.90 55325.62 88888.00 2007-09-07 23:49:26.375 250 12497.73 71.92 55325.62 88888.00 2007-09-07 23:49:26.500 250 12497.75 71.95 55325.62 88888.00 2007-09-07 23:49:26.625 250 12497.70 71.92 55325.57 88888.00 2007-09-07 23:49:26.750 250 12497.67 71.85 55325.57 88888.00 2007-09-07 23:49:26.875 250 12497.73 71.88 55325.60 88888.00 2007-09-07 23:49:27.000 250 12497.75 71.90 55325.60 88888.00 2007-09-07 23:49:27.125 250 12497.75 71.90 55325.62 88888.00 2007-09-07 23:49:27.250 250 12497.73 71.85 55325.65 88888.00 2007-09-07 23:49:27.375 250 12497.77 71.90 55325.65 88888.00 2007-09-07 23:49:27.500 250 12497.77 71.97 55325.65 88888.00 2007-09-07 23:49:27.625 250 12497.75 71.92 55325.62 88888.00 2007-09-07 23:49:27.750 250 12497.75 71.85 55325.62 88888.00 2007-09-07 23:49:27.875 250 12497.77 71.88 55325.62 88888.00 2007-09-07 23:49:28.000 250 12497.75 71.83 55325.62 88888.00 2007-09-07 23:49:28.125 250 12497.75 71.80 55325.62 88888.00 2007-09-07 23:49:28.250 250 12497.70 71.78 55325.60 88888.00 2007-09-07 23:49:28.375 250 12497.67 71.72 55325.60 88888.00 2007-09-07 23:49:28.500 250 12497.62 71.72 55325.60 88888.00 2007-09-07 23:49:28.625 250 12497.65 71.83 55325.62 88888.00 2007-09-07 23:49:28.750 250 12497.75 71.85 55325.65 88888.00 2007-09-07 23:49:28.875 250 12497.65 71.85 55325.65 88888.00 2007-09-07 23:49:29.000 250 12497.65 71.78 55325.62 88888.00 2007-09-07 23:49:29.125 250 12497.70 71.85 55325.60 88888.00 2007-09-07 23:49:29.250 250 12497.67 71.88 55325.62 88888.00 2007-09-07 23:49:29.375 250 12497.70 71.88 55325.62 88888.00 2007-09-07 23:49:29.500 250 12497.70 71.85 55325.62 88888.00 2007-09-07 23:49:29.625 250 12497.77 71.88 55325.65 88888.00 2007-09-07 23:49:29.750 250 12497.77 71.85 55325.68 88888.00 2007-09-07 23:49:29.875 250 12497.70 71.85 55325.70 88888.00 2007-09-07 23:49:30.000 250 12497.70 71.90 55325.68 88888.00 2007-09-07 23:49:30.125 250 12497.67 71.85 55325.70 88888.00 2007-09-07 23:49:30.250 250 12497.65 71.83 55325.68 88888.00 2007-09-07 23:49:30.375 250 12497.73 71.90 55325.68 88888.00 2007-09-07 23:49:30.500 250 12497.75 71.90 55325.70 88888.00 2007-09-07 23:49:30.625 250 12497.67 71.88 55325.70 88888.00 2007-09-07 23:49:30.750 250 12497.62 71.88 55325.72 88888.00 2007-09-07 23:49:30.875 250 12497.67 71.88 55325.72 88888.00 2007-09-07 23:49:31.000 250 12497.67 71.88 55325.70 88888.00 2007-09-07 23:49:31.125 250 12497.62 71.88 55325.68 88888.00 2007-09-07 23:49:31.250 250 12497.58 71.85 55325.70 88888.00 2007-09-07 23:49:31.375 250 12497.60 71.85 55325.70 88888.00 2007-09-07 23:49:31.500 250 12497.65 71.88 55325.72 88888.00 2007-09-07 23:49:31.625 250 12497.77 71.88 55325.72 88888.00 2007-09-07 23:49:31.750 250 12497.75 71.85 55325.72 88888.00 2007-09-07 23:49:31.875 250 12497.77 71.92 55325.75 88888.00 2007-09-07 23:49:32.000 250 12497.85 71.88 55325.72 88888.00 2007-09-07 23:49:32.125 250 12497.85 71.80 55325.70 88888.00 2007-09-07 23:49:32.250 250 12497.80 71.80 55325.70 88888.00 2007-09-07 23:49:32.375 250 12497.75 71.83 55325.70 88888.00 2007-09-07 23:49:32.500 250 12497.75 71.88 55325.72 88888.00 2007-09-07 23:49:32.625 250 12497.75 71.88 55325.75 88888.00 2007-09-07 23:49:32.750 250 12497.83 71.92 55325.78 88888.00 2007-09-07 23:49:32.875 250 12497.80 71.90 55325.78 88888.00 2007-09-07 23:49:33.000 250 12497.80 71.85 55325.72 88888.00 2007-09-07 23:49:33.125 250 12497.77 71.85 55325.78 88888.00 2007-09-07 23:49:33.250 250 12497.80 71.85 55325.78 88888.00 2007-09-07 23:49:33.375 250 12497.85 71.88 55325.80 88888.00 2007-09-07 23:49:33.500 250 12497.77 71.85 55325.75 88888.00 2007-09-07 23:49:33.625 250 12497.73 71.80 55325.72 88888.00 2007-09-07 23:49:33.750 250 12497.75 71.80 55325.70 88888.00 2007-09-07 23:49:33.875 250 12497.77 71.80 55325.70 88888.00 2007-09-07 23:49:34.000 250 12497.80 71.78 55325.72 88888.00 2007-09-07 23:49:34.125 250 12497.77 71.78 55325.70 88888.00 2007-09-07 23:49:34.250 250 12497.65 71.80 55325.70 88888.00 2007-09-07 23:49:34.375 250 12497.70 71.83 55325.72 88888.00 2007-09-07 23:49:34.500 250 12497.77 71.83 55325.70 88888.00 2007-09-07 23:49:34.625 250 12497.77 71.83 55325.70 88888.00 2007-09-07 23:49:34.750 250 12497.70 71.83 55325.70 88888.00 2007-09-07 23:49:34.875 250 12497.73 71.83 55325.68 88888.00 2007-09-07 23:49:35.000 250 12497.85 71.88 55325.75 88888.00 2007-09-07 23:49:35.125 250 12497.83 71.83 55325.75 88888.00 2007-09-07 23:49:35.250 250 12497.77 71.78 55325.72 88888.00 2007-09-07 23:49:35.375 250 12497.77 71.83 55325.72 88888.00 2007-09-07 23:49:35.500 250 12497.73 71.80 55325.70 88888.00 2007-09-07 23:49:35.625 250 12497.73 71.80 55325.68 88888.00 2007-09-07 23:49:35.750 250 12497.75 71.83 55325.72 88888.00 2007-09-07 23:49:35.875 250 12497.73 71.80 55325.72 88888.00 2007-09-07 23:49:36.000 250 12497.70 71.72 55325.70 88888.00 2007-09-07 23:49:36.125 250 12497.77 71.72 55325.75 88888.00 2007-09-07 23:49:36.250 250 12497.80 71.80 55325.75 88888.00 2007-09-07 23:49:36.375 250 12497.85 71.85 55325.80 88888.00 2007-09-07 23:49:36.500 250 12497.90 71.90 55325.78 88888.00 2007-09-07 23:49:36.625 250 12497.92 71.80 55325.72 88888.00 2007-09-07 23:49:36.750 250 12497.92 71.80 55325.75 88888.00 2007-09-07 23:49:36.875 250 12497.95 71.85 55325.80 88888.00 2007-09-07 23:49:37.000 250 12497.90 71.83 55325.78 88888.00 2007-09-07 23:49:37.125 250 12497.92 71.85 55325.82 88888.00 2007-09-07 23:49:37.250 250 12497.90 71.88 55325.80 88888.00 2007-09-07 23:49:37.375 250 12497.88 71.85 55325.78 88888.00 2007-09-07 23:49:37.500 250 12497.90 71.83 55325.75 88888.00 2007-09-07 23:49:37.625 250 12497.90 71.85 55325.78 88888.00 2007-09-07 23:49:37.750 250 12497.90 71.85 55325.78 88888.00 2007-09-07 23:49:37.875 250 12497.95 71.85 55325.78 88888.00 2007-09-07 23:49:38.000 250 12497.95 71.78 55325.80 88888.00 2007-09-07 23:49:38.125 250 12497.88 71.80 55325.82 88888.00 2007-09-07 23:49:38.250 250 12497.85 71.83 55325.80 88888.00 2007-09-07 23:49:38.375 250 12497.95 71.85 55325.82 88888.00 2007-09-07 23:49:38.500 250 12498.00 71.83 55325.85 88888.00 2007-09-07 23:49:38.625 250 12497.98 71.78 55325.80 88888.00 2007-09-07 23:49:38.750 250 12497.90 71.75 55325.85 88888.00 2007-09-07 23:49:38.875 250 12497.92 71.75 55325.82 88888.00 2007-09-07 23:49:39.000 250 12497.98 71.72 55325.82 88888.00 2007-09-07 23:49:39.125 250 12497.95 71.72 55325.82 88888.00 2007-09-07 23:49:39.250 250 12497.92 71.72 55325.78 88888.00 2007-09-07 23:49:39.375 250 12497.95 71.78 55325.82 88888.00 2007-09-07 23:49:39.500 250 12497.95 71.75 55325.85 88888.00 2007-09-07 23:49:39.625 250 12497.85 71.70 55325.80 88888.00 2007-09-07 23:49:39.750 250 12497.90 71.65 55325.80 88888.00 2007-09-07 23:49:39.875 250 12497.90 71.67 55325.82 88888.00 2007-09-07 23:49:40.000 250 12497.92 71.72 55325.82 88888.00 2007-09-07 23:49:40.125 250 12497.90 71.75 55325.82 88888.00 2007-09-07 23:49:40.250 250 12497.92 71.78 55325.80 88888.00 2007-09-07 23:49:40.375 250 12497.98 71.72 55325.80 88888.00 2007-09-07 23:49:40.500 250 12497.92 71.67 55325.78 88888.00 2007-09-07 23:49:40.625 250 12497.92 71.70 55325.80 88888.00 2007-09-07 23:49:40.750 250 12497.92 71.75 55325.78 88888.00 2007-09-07 23:49:40.875 250 12497.85 71.72 55325.80 88888.00 2007-09-07 23:49:41.000 250 12497.90 71.72 55325.80 88888.00 2007-09-07 23:49:41.125 250 12497.95 71.65 55325.80 88888.00 2007-09-07 23:49:41.250 250 12497.95 71.65 55325.80 88888.00 2007-09-07 23:49:41.375 250 12498.02 71.70 55325.78 88888.00 2007-09-07 23:49:41.500 250 12498.02 71.75 55325.78 88888.00 2007-09-07 23:49:41.625 250 12497.98 71.67 55325.78 88888.00 2007-09-07 23:49:41.750 250 12497.98 71.65 55325.80 88888.00 2007-09-07 23:49:41.875 250 12498.02 71.70 55325.82 88888.00 2007-09-07 23:49:42.000 250 12498.02 71.75 55325.82 88888.00 2007-09-07 23:49:42.125 250 12498.00 71.70 55325.85 88888.00 2007-09-07 23:49:42.250 250 12498.05 71.70 55325.88 88888.00 2007-09-07 23:49:42.375 250 12498.08 71.67 55325.85 88888.00 2007-09-07 23:49:42.500 250 12498.00 71.65 55325.88 88888.00 2007-09-07 23:49:42.625 250 12498.00 71.65 55325.85 88888.00 2007-09-07 23:49:42.750 250 12498.02 71.70 55325.88 88888.00 2007-09-07 23:49:42.875 250 12498.00 71.72 55325.90 88888.00 2007-09-07 23:49:43.000 250 12498.02 71.72 55325.90 88888.00 2007-09-07 23:49:43.125 250 12497.98 71.67 55325.85 88888.00 2007-09-07 23:49:43.250 250 12497.92 71.67 55325.85 88888.00 2007-09-07 23:49:43.375 250 12498.00 71.67 55325.85 88888.00 2007-09-07 23:49:43.500 250 12497.98 71.62 55325.82 88888.00 2007-09-07 23:49:43.625 250 12498.00 71.62 55325.82 88888.00 2007-09-07 23:49:43.750 250 12498.05 71.67 55325.85 88888.00 2007-09-07 23:49:43.875 250 12498.00 71.65 55325.85 88888.00 2007-09-07 23:49:44.000 250 12497.90 71.65 55325.85 88888.00 2007-09-07 23:49:44.125 250 12497.90 71.62 55325.88 88888.00 2007-09-07 23:49:44.250 250 12497.88 71.55 55325.82 88888.00 2007-09-07 23:49:44.375 250 12497.90 71.60 55325.88 88888.00 2007-09-07 23:49:44.500 250 12497.92 71.67 55325.88 88888.00 2007-09-07 23:49:44.625 250 12497.98 71.67 55325.88 88888.00 2007-09-07 23:49:44.750 250 12497.95 71.70 55325.90 88888.00 2007-09-07 23:49:44.875 250 12497.95 71.65 55325.93 88888.00 2007-09-07 23:49:45.000 250 12497.90 71.62 55325.88 88888.00 2007-09-07 23:49:45.125 250 12497.85 71.55 55325.90 88888.00 2007-09-07 23:49:45.250 250 12497.90 71.53 55325.90 88888.00 2007-09-07 23:49:45.375 250 12497.95 71.60 55325.90 88888.00 2007-09-07 23:49:45.500 250 12497.92 71.62 55325.93 88888.00 2007-09-07 23:49:45.625 250 12497.90 71.60 55325.90 88888.00 2007-09-07 23:49:45.750 250 12497.92 71.65 55325.90 88888.00 2007-09-07 23:49:45.875 250 12497.95 71.58 55325.90 88888.00 2007-09-07 23:49:46.000 250 12497.90 71.53 55325.90 88888.00 2007-09-07 23:49:46.125 250 12497.92 71.55 55325.93 88888.00 2007-09-07 23:49:46.250 250 12497.85 71.53 55325.93 88888.00 2007-09-07 23:49:46.375 250 12497.95 71.58 55325.90 88888.00 2007-09-07 23:49:46.500 250 12497.98 71.60 55325.90 88888.00 2007-09-07 23:49:46.625 250 12497.95 71.60 55325.93 88888.00 2007-09-07 23:49:46.750 250 12497.92 71.53 55325.93 88888.00 2007-09-07 23:49:46.875 250 12497.98 71.58 55325.90 88888.00 2007-09-07 23:49:47.000 250 12497.95 71.55 55325.88 88888.00 2007-09-07 23:49:47.125 250 12497.90 71.50 55325.90 88888.00 2007-09-07 23:49:47.250 250 12497.80 71.45 55325.88 88888.00 2007-09-07 23:49:47.375 250 12497.83 71.50 55325.90 88888.00 2007-09-07 23:49:47.500 250 12497.90 71.55 55325.90 88888.00 2007-09-07 23:49:47.625 250 12498.05 71.60 55325.90 88888.00 2007-09-07 23:49:47.750 250 12498.10 71.62 55325.93 88888.00 2007-09-07 23:49:47.875 250 12498.02 71.58 55325.95 88888.00 2007-09-07 23:49:48.000 250 12498.02 71.55 55325.95 88888.00 2007-09-07 23:49:48.125 250 12498.00 71.58 55325.95 88888.00 2007-09-07 23:49:48.250 250 12497.98 71.62 55325.95 88888.00 2007-09-07 23:49:48.375 250 12498.08 71.62 55325.95 88888.00 2007-09-07 23:49:48.500 250 12498.08 71.58 55325.93 88888.00 2007-09-07 23:49:48.625 250 12497.98 71.58 55325.93 88888.00 2007-09-07 23:49:48.750 250 12497.98 71.53 55325.90 88888.00 2007-09-07 23:49:48.875 250 12498.05 71.55 55325.90 88888.00 2007-09-07 23:49:49.000 250 12498.12 71.60 55325.93 88888.00 2007-09-07 23:49:49.125 250 12498.12 71.60 55325.95 88888.00 2007-09-07 23:49:49.250 250 12498.10 71.55 55325.95 88888.00 2007-09-07 23:49:49.375 250 12498.10 71.55 55325.95 88888.00 2007-09-07 23:49:49.500 250 12498.08 71.55 55325.97 88888.00 2007-09-07 23:49:49.625 250 12498.10 71.65 55325.95 88888.00 2007-09-07 23:49:49.750 250 12498.05 71.60 55325.93 88888.00 2007-09-07 23:49:49.875 250 12498.05 71.58 55325.93 88888.00 2007-09-07 23:49:50.000 250 12498.05 71.58 55325.93 88888.00 2007-09-07 23:49:50.125 250 12497.98 71.55 55325.93 88888.00 2007-09-07 23:49:50.250 250 12498.02 71.55 55325.95 88888.00 2007-09-07 23:49:50.375 250 12498.02 71.58 55325.93 88888.00 2007-09-07 23:49:50.500 250 12498.05 71.55 55325.90 88888.00 2007-09-07 23:49:50.625 250 12498.02 71.55 55325.93 88888.00 2007-09-07 23:49:50.750 250 12498.05 71.58 55325.93 88888.00 2007-09-07 23:49:50.875 250 12498.15 71.62 55325.95 88888.00 2007-09-07 23:49:51.000 250 12498.17 71.58 55325.90 88888.00 2007-09-07 23:49:51.125 250 12498.15 71.55 55325.90 88888.00 2007-09-07 23:49:51.250 250 12498.15 71.55 55325.93 88888.00 2007-09-07 23:49:51.375 250 12498.12 71.53 55325.95 88888.00 2007-09-07 23:49:51.500 250 12498.12 71.58 55326.00 88888.00 2007-09-07 23:49:51.625 250 12498.12 71.58 55325.97 88888.00 2007-09-07 23:49:51.750 250 12498.10 71.53 55325.97 88888.00 2007-09-07 23:49:51.875 250 12498.15 71.55 55325.97 88888.00 2007-09-07 23:49:52.000 250 12498.23 71.60 55325.97 88888.00 2007-09-07 23:49:52.125 250 12498.23 71.55 55325.97 88888.00 2007-09-07 23:49:52.250 250 12498.15 71.50 55325.93 88888.00 2007-09-07 23:49:52.375 250 12498.20 71.55 55325.90 88888.00 2007-09-07 23:49:52.500 250 12498.23 71.58 55325.88 88888.00 2007-09-07 23:49:52.625 250 12498.15 71.53 55325.88 88888.00 2007-09-07 23:49:52.750 250 12498.08 71.53 55325.88 88888.00 2007-09-07 23:49:52.875 250 12498.10 71.53 55325.90 88888.00 2007-09-07 23:49:53.000 250 12498.23 71.55 55325.93 88888.00 2007-09-07 23:49:53.125 250 12498.15 71.53 55325.88 88888.00 2007-09-07 23:49:53.250 250 12498.10 71.55 55325.88 88888.00 2007-09-07 23:49:53.375 250 12498.20 71.58 55325.90 88888.00 2007-09-07 23:49:53.500 250 12498.20 71.58 55325.93 88888.00 2007-09-07 23:49:53.625 250 12498.20 71.58 55325.93 88888.00 2007-09-07 23:49:53.750 250 12498.23 71.60 55325.97 88888.00 2007-09-07 23:49:53.875 250 12498.20 71.60 55325.95 88888.00 2007-09-07 23:49:54.000 250 12498.23 71.60 55325.97 88888.00 2007-09-07 23:49:54.125 250 12498.25 71.62 55325.97 88888.00 2007-09-07 23:49:54.250 250 12498.25 71.55 55326.00 88888.00 2007-09-07 23:49:54.375 250 12498.23 71.58 55326.00 88888.00 2007-09-07 23:49:54.500 250 12498.17 71.58 55325.97 88888.00 2007-09-07 23:49:54.625 250 12498.15 71.53 55325.97 88888.00 2007-09-07 23:49:54.750 250 12498.25 71.50 55326.00 88888.00 2007-09-07 23:49:54.875 250 12498.23 71.50 55326.00 88888.00 2007-09-07 23:49:55.000 250 12498.17 71.47 55325.97 88888.00 2007-09-07 23:49:55.125 250 12498.17 71.53 55326.00 88888.00 2007-09-07 23:49:55.250 250 12498.15 71.58 55326.03 88888.00 2007-09-07 23:49:55.375 250 12498.20 71.60 55326.03 88888.00 2007-09-07 23:49:55.500 250 12498.25 71.58 55326.05 88888.00 2007-09-07 23:49:55.625 250 12498.30 71.53 55326.03 88888.00 2007-09-07 23:49:55.750 250 12498.30 71.53 55326.00 88888.00 2007-09-07 23:49:55.875 250 12498.30 71.58 55325.97 88888.00 2007-09-07 23:49:56.000 250 12498.33 71.55 55325.97 88888.00 2007-09-07 23:49:56.125 250 12498.30 71.53 55325.95 88888.00 2007-09-07 23:49:56.250 250 12498.23 71.47 55326.05 88888.00 2007-09-07 23:49:56.375 250 12498.25 71.53 55326.03 88888.00 2007-09-07 23:49:56.500 250 12498.25 71.50 55326.03 88888.00 2007-09-07 23:49:56.625 250 12498.25 71.50 55326.03 88888.00 2007-09-07 23:49:56.750 250 12498.27 71.53 55326.03 88888.00 2007-09-07 23:49:56.875 250 12498.35 71.55 55326.03 88888.00 2007-09-07 23:49:57.000 250 12498.35 71.58 55326.05 88888.00 2007-09-07 23:49:57.125 250 12498.25 71.58 55326.05 88888.00 2007-09-07 23:49:57.250 250 12498.27 71.62 55326.05 88888.00 2007-09-07 23:49:57.375 250 12498.33 71.62 55326.05 88888.00 2007-09-07 23:49:57.500 250 12498.33 71.53 55326.03 88888.00 2007-09-07 23:49:57.625 250 12498.33 71.55 55326.03 88888.00 2007-09-07 23:49:57.750 250 12498.27 71.58 55326.00 88888.00 2007-09-07 23:49:57.875 250 12498.27 71.60 55326.03 88888.00 2007-09-07 23:49:58.000 250 12498.30 71.58 55326.03 88888.00 2007-09-07 23:49:58.125 250 12498.30 71.53 55326.00 88888.00 2007-09-07 23:49:58.250 250 12498.25 71.53 55325.97 88888.00 2007-09-07 23:49:58.375 250 12498.25 71.55 55325.97 88888.00 2007-09-07 23:49:58.500 250 12498.23 71.50 55325.97 88888.00 2007-09-07 23:49:58.625 250 12498.33 71.55 55325.97 88888.00 2007-09-07 23:49:58.750 250 12498.30 71.58 55325.97 88888.00 2007-09-07 23:49:58.875 250 12498.30 71.60 55326.03 88888.00 2007-09-07 23:49:59.000 250 12498.27 71.58 55326.00 88888.00 2007-09-07 23:49:59.125 250 12498.25 71.58 55326.00 88888.00 2007-09-07 23:49:59.250 250 12498.25 71.58 55326.03 88888.00 2007-09-07 23:49:59.375 250 12498.27 71.58 55326.03 88888.00 2007-09-07 23:49:59.500 250 12498.30 71.60 55326.07 88888.00 2007-09-07 23:49:59.625 250 12498.30 71.65 55326.07 88888.00 2007-09-07 23:49:59.750 250 12498.33 71.65 55326.05 88888.00 2007-09-07 23:49:59.875 250 12498.33 71.67 55326.07 88888.00 2007-09-07 23:50:00.000 250 12498.38 71.60 55326.07 88888.00 2007-09-07 23:50:00.125 250 12498.35 71.60 55326.07 88888.00 2007-09-07 23:50:00.250 250 12498.38 71.60 55326.05 88888.00 2007-09-07 23:50:00.375 250 12498.45 71.65 55326.05 88888.00 2007-09-07 23:50:00.500 250 12498.40 71.62 55326.07 88888.00 2007-09-07 23:50:00.625 250 12498.38 71.62 55326.05 88888.00 2007-09-07 23:50:00.750 250 12498.42 71.62 55326.07 88888.00 2007-09-07 23:50:00.875 250 12498.38 71.65 55326.05 88888.00 2007-09-07 23:50:01.000 250 12498.38 71.67 55326.05 88888.00 2007-09-07 23:50:01.125 250 12498.38 71.65 55326.07 88888.00 2007-09-07 23:50:01.250 250 12498.42 71.70 55326.12 88888.00 2007-09-07 23:50:01.375 250 12498.55 71.72 55326.10 88888.00 2007-09-07 23:50:01.500 250 12498.52 71.75 55326.10 88888.00 2007-09-07 23:50:01.625 250 12498.45 71.67 55326.07 88888.00 2007-09-07 23:50:01.750 250 12498.42 71.62 55326.05 88888.00 2007-09-07 23:50:01.875 250 12498.50 71.72 55326.07 88888.00 2007-09-07 23:50:02.000 250 12498.48 71.70 55326.05 88888.00 2007-09-07 23:50:02.125 250 12498.48 71.70 55326.12 88888.00 2007-09-07 23:50:02.250 250 12498.48 71.70 55326.10 88888.00 2007-09-07 23:50:02.375 250 12498.40 71.67 55326.07 88888.00 2007-09-07 23:50:02.500 250 12498.33 71.70 55326.03 88888.00 2007-09-07 23:50:02.625 250 12498.35 71.72 55326.00 88888.00 2007-09-07 23:50:02.750 250 12498.40 71.75 55326.05 88888.00 2007-09-07 23:50:02.875 250 12498.40 71.70 55326.10 88888.00 2007-09-07 23:50:03.000 250 12498.40 71.75 55326.12 88888.00 2007-09-07 23:50:03.125 250 12498.42 71.78 55326.10 88888.00 2007-09-07 23:50:03.250 250 12498.40 71.75 55326.12 88888.00 2007-09-07 23:50:03.375 250 12498.40 71.70 55326.12 88888.00 2007-09-07 23:50:03.500 250 12498.40 71.72 55326.10 88888.00 2007-09-07 23:50:03.625 250 12498.42 71.75 55326.12 88888.00 2007-09-07 23:50:03.750 250 12498.40 71.72 55326.10 88888.00 2007-09-07 23:50:03.875 250 12498.42 71.75 55326.12 88888.00 2007-09-07 23:50:04.000 250 12498.42 71.72 55326.07 88888.00 2007-09-07 23:50:04.125 250 12498.42 71.75 55326.07 88888.00 2007-09-07 23:50:04.250 250 12498.40 71.75 55326.05 88888.00 2007-09-07 23:50:04.375 250 12498.40 71.72 55326.03 88888.00 2007-09-07 23:50:04.500 250 12498.40 71.72 55326.03 88888.00 2007-09-07 23:50:04.625 250 12498.48 71.75 55326.05 88888.00 2007-09-07 23:50:04.750 250 12498.45 71.78 55326.07 88888.00 2007-09-07 23:50:04.875 250 12498.42 71.80 55326.07 88888.00 2007-09-07 23:50:05.000 250 12498.45 71.78 55326.10 88888.00 2007-09-07 23:50:05.125 250 12498.45 71.72 55326.07 88888.00 2007-09-07 23:50:05.250 250 12498.42 71.65 55326.05 88888.00 2007-09-07 23:50:05.375 250 12498.42 71.67 55326.07 88888.00 2007-09-07 23:50:05.500 250 12498.38 71.72 55326.07 88888.00 2007-09-07 23:50:05.625 250 12498.45 71.78 55326.07 88888.00 2007-09-07 23:50:05.750 250 12498.50 71.85 55326.10 88888.00 2007-09-07 23:50:05.875 250 12498.50 71.80 55326.12 88888.00 2007-09-07 23:50:06.000 250 12498.42 71.78 55326.10 88888.00 2007-09-07 23:50:06.125 250 12498.48 71.88 55326.12 88888.00 2007-09-07 23:50:06.250 250 12498.40 71.85 55326.10 88888.00 2007-09-07 23:50:06.375 250 12498.40 71.85 55326.10 88888.00 2007-09-07 23:50:06.500 250 12498.48 71.85 55326.15 88888.00 2007-09-07 23:50:06.625 250 12498.48 71.78 55326.10 88888.00 2007-09-07 23:50:06.750 250 12498.48 71.80 55326.10 88888.00 2007-09-07 23:50:06.875 250 12498.52 71.90 55326.12 88888.00 2007-09-07 23:50:07.000 250 12498.58 71.92 55326.15 88888.00 2007-09-07 23:50:07.125 250 12498.58 71.88 55326.18 88888.00 2007-09-07 23:50:07.250 250 12498.50 71.85 55326.18 88888.00 2007-09-07 23:50:07.375 250 12498.52 71.83 55326.15 88888.00 2007-09-07 23:50:07.500 250 12498.55 71.88 55326.20 88888.00 2007-09-07 23:50:07.625 250 12498.55 71.88 55326.18 88888.00 2007-09-07 23:50:07.750 250 12498.52 71.90 55326.18 88888.00 2007-09-07 23:50:07.875 250 12498.50 71.85 55326.20 88888.00 2007-09-07 23:50:08.000 250 12498.50 71.80 55326.20 88888.00 2007-09-07 23:50:08.125 250 12498.52 71.90 55326.22 88888.00 2007-09-07 23:50:08.250 250 12498.52 71.90 55326.20 88888.00 2007-09-07 23:50:08.375 250 12498.62 71.92 55326.28 88888.00 2007-09-07 23:50:08.500 250 12498.62 71.97 55326.30 88888.00 2007-09-07 23:50:08.625 250 12498.60 71.90 55326.30 88888.00 2007-09-07 23:50:08.750 250 12498.67 71.92 55326.30 88888.00 2007-09-07 23:50:08.875 250 12498.67 71.92 55326.32 88888.00 2007-09-07 23:50:09.000 250 12498.70 71.95 55326.32 88888.00 2007-09-07 23:50:09.125 250 12498.70 71.95 55326.35 88888.00 2007-09-07 23:50:09.250 250 12498.67 71.97 55326.35 88888.00 2007-09-07 23:50:09.375 250 12498.55 71.92 55326.22 88888.00 2007-09-07 23:50:09.500 250 12498.52 71.90 55326.22 88888.00 2007-09-07 23:50:09.625 250 12498.55 71.90 55326.22 88888.00 2007-09-07 23:50:09.750 250 12498.55 71.85 55326.20 88888.00 2007-09-07 23:50:09.875 250 12498.55 71.83 55326.18 88888.00 2007-09-07 23:50:10.000 250 12498.58 71.85 55326.15 88888.00 2007-09-07 23:50:10.125 250 12498.60 71.85 55326.15 88888.00 2007-09-07 23:50:10.250 250 12498.52 71.83 55326.18 88888.00 2007-09-07 23:50:10.375 250 12498.48 71.88 55326.18 88888.00 2007-09-07 23:50:10.500 250 12498.45 71.88 55326.15 88888.00 2007-09-07 23:50:10.625 250 12498.42 71.92 55326.15 88888.00 2007-09-07 23:50:10.750 250 12498.45 71.90 55326.15 88888.00 2007-09-07 23:50:10.875 250 12498.52 71.90 55326.15 88888.00 2007-09-07 23:50:11.000 250 12498.58 71.92 55326.15 88888.00 2007-09-07 23:50:11.125 250 12498.50 71.92 55326.18 88888.00 2007-09-07 23:50:11.250 250 12498.45 71.88 55326.18 88888.00 2007-09-07 23:50:11.375 250 12498.42 71.88 55326.15 88888.00 2007-09-07 23:50:11.500 250 12498.40 71.90 55326.18 88888.00 2007-09-07 23:50:11.625 250 12498.42 71.88 55326.15 88888.00 2007-09-07 23:50:11.750 250 12498.50 71.90 55326.18 88888.00 2007-09-07 23:50:11.875 250 12498.60 71.90 55326.18 88888.00 2007-09-07 23:50:12.000 250 12498.58 71.92 55326.20 88888.00 2007-09-07 23:50:12.125 250 12498.55 71.92 55326.25 88888.00 2007-09-07 23:50:12.250 250 12498.50 71.90 55326.28 88888.00 2007-09-07 23:50:12.375 250 12498.52 71.90 55326.22 88888.00 2007-09-07 23:50:12.500 250 12498.52 71.88 55326.25 88888.00 2007-09-07 23:50:12.625 250 12498.52 71.90 55326.25 88888.00 2007-09-07 23:50:12.750 250 12498.50 71.92 55326.25 88888.00 2007-09-07 23:50:12.875 250 12498.45 71.92 55326.22 88888.00 2007-09-07 23:50:13.000 250 12498.42 71.90 55326.18 88888.00 2007-09-07 23:50:13.125 250 12498.45 71.88 55326.20 88888.00 2007-09-07 23:50:13.250 250 12498.42 71.88 55326.22 88888.00 2007-09-07 23:50:13.375 250 12498.42 71.90 55326.22 88888.00 2007-09-07 23:50:13.500 250 12498.52 72.00 55326.30 88888.00 2007-09-07 23:50:13.625 250 12498.60 72.05 55326.32 88888.00 2007-09-07 23:50:13.750 250 12498.58 72.03 55326.32 88888.00 2007-09-07 23:50:13.875 250 12498.50 72.00 55326.30 88888.00 2007-09-07 23:50:14.000 250 12498.55 72.00 55326.30 88888.00 2007-09-07 23:50:14.125 250 12498.55 72.00 55326.30 88888.00 2007-09-07 23:50:14.250 250 12498.45 71.92 55326.28 88888.00 2007-09-07 23:50:14.375 250 12498.45 71.95 55326.32 88888.00 2007-09-07 23:50:14.500 250 12498.45 71.97 55326.30 88888.00 2007-09-07 23:50:14.625 250 12498.45 71.95 55326.28 88888.00 2007-09-07 23:50:14.750 250 12498.45 71.92 55326.25 88888.00 2007-09-07 23:50:14.875 250 12498.50 71.88 55326.25 88888.00 2007-09-07 23:50:15.000 250 12498.50 71.95 55326.25 88888.00 2007-09-07 23:50:15.125 250 12498.45 72.00 55326.28 88888.00 2007-09-07 23:50:15.250 250 12498.40 71.95 55326.30 88888.00 2007-09-07 23:50:15.375 250 12498.40 71.95 55326.30 88888.00 2007-09-07 23:50:15.500 250 12498.38 71.92 55326.30 88888.00 2007-09-07 23:50:15.625 250 12498.40 71.90 55326.28 88888.00 2007-09-07 23:50:15.750 250 12498.42 71.92 55326.22 88888.00 2007-09-07 23:50:15.875 250 12498.45 71.95 55326.25 88888.00 2007-09-07 23:50:16.000 250 12498.45 71.92 55326.25 88888.00 2007-09-07 23:50:16.125 250 12498.42 71.90 55326.25 88888.00 2007-09-07 23:50:16.250 250 12498.42 71.97 55326.28 88888.00 2007-09-07 23:50:16.375 250 12498.50 72.03 55326.25 88888.00 2007-09-07 23:50:16.500 250 12498.50 71.95 55326.22 88888.00 2007-09-07 23:50:16.625 250 12498.48 71.90 55326.20 88888.00 2007-09-07 23:50:16.750 250 12498.50 72.03 55326.22 88888.00 2007-09-07 23:50:16.875 250 12498.50 72.05 55326.25 88888.00 2007-09-07 23:50:17.000 250 12498.45 72.00 55326.25 88888.00 2007-09-07 23:50:17.125 250 12498.45 72.00 55326.22 88888.00 2007-09-07 23:50:17.250 250 12498.42 71.97 55326.25 88888.00 2007-09-07 23:50:17.375 250 12498.42 71.97 55326.25 88888.00 2007-09-07 23:50:17.500 250 12498.45 72.00 55326.25 88888.00 2007-09-07 23:50:17.625 250 12498.42 72.03 55326.25 88888.00 2007-09-07 23:50:17.750 250 12498.48 72.00 55326.28 88888.00 2007-09-07 23:50:17.875 250 12498.55 72.05 55326.30 88888.00 2007-09-07 23:50:18.000 250 12498.58 72.10 55326.28 88888.00 2007-09-07 23:50:18.125 250 12498.50 72.10 55326.30 88888.00 2007-09-07 23:50:18.250 250 12498.45 72.05 55326.30 88888.00 2007-09-07 23:50:18.375 250 12498.52 72.05 55326.28 88888.00 2007-09-07 23:50:18.500 250 12498.50 72.05 55326.25 88888.00 2007-09-07 23:50:18.625 250 12498.50 72.05 55326.25 88888.00 2007-09-07 23:50:18.750 250 12498.50 72.03 55326.25 88888.00 2007-09-07 23:50:18.875 250 12498.50 72.03 55326.25 88888.00 2007-09-07 23:50:19.000 250 12498.48 72.03 55326.25 88888.00 2007-09-07 23:50:19.125 250 12498.52 72.05 55326.28 88888.00 2007-09-07 23:50:19.250 250 12498.52 72.08 55326.28 88888.00 2007-09-07 23:50:19.375 250 12498.62 72.12 55326.30 88888.00 2007-09-07 23:50:19.500 250 12498.62 72.12 55326.32 88888.00 2007-09-07 23:50:19.625 250 12498.60 72.12 55326.30 88888.00 2007-09-07 23:50:19.750 250 12498.50 72.08 55326.30 88888.00 2007-09-07 23:50:19.875 250 12498.40 72.05 55326.25 88888.00 2007-09-07 23:50:20.000 250 12498.45 72.05 55326.25 88888.00 2007-09-07 23:50:20.125 250 12498.50 72.08 55326.32 88888.00 2007-09-07 23:50:20.250 250 12498.50 72.10 55326.35 88888.00 2007-09-07 23:50:20.375 250 12498.52 72.10 55326.32 88888.00 2007-09-07 23:50:20.500 250 12498.58 72.12 55326.32 88888.00 2007-09-07 23:50:20.625 250 12498.52 72.12 55326.30 88888.00 2007-09-07 23:50:20.750 250 12498.55 72.08 55326.30 88888.00 2007-09-07 23:50:20.875 250 12498.52 72.10 55326.28 88888.00 2007-09-07 23:50:21.000 250 12498.52 72.08 55326.32 88888.00 2007-09-07 23:50:21.125 250 12498.50 72.10 55326.38 88888.00 2007-09-07 23:50:21.250 250 12498.52 72.12 55326.35 88888.00 2007-09-07 23:50:21.375 250 12498.55 72.17 55326.35 88888.00 2007-09-07 23:50:21.500 250 12498.52 72.17 55326.35 88888.00 2007-09-07 23:50:21.625 250 12498.50 72.10 55326.32 88888.00 2007-09-07 23:50:21.750 250 12498.52 72.10 55326.30 88888.00 2007-09-07 23:50:21.875 250 12498.58 72.12 55326.30 88888.00 2007-09-07 23:50:22.000 250 12498.52 72.12 55326.30 88888.00 2007-09-07 23:50:22.125 250 12498.52 72.15 55326.28 88888.00 2007-09-07 23:50:22.250 250 12498.48 72.08 55326.30 88888.00 2007-09-07 23:50:22.375 250 12498.50 72.08 55326.30 88888.00 2007-09-07 23:50:22.500 250 12498.48 72.10 55326.30 88888.00 2007-09-07 23:50:22.625 250 12498.52 72.10 55326.35 88888.00 2007-09-07 23:50:22.750 250 12498.58 72.10 55326.35 88888.00 2007-09-07 23:50:22.875 250 12498.55 72.10 55326.35 88888.00 2007-09-07 23:50:23.000 250 12498.55 72.12 55326.32 88888.00 2007-09-07 23:50:23.125 250 12498.55 72.15 55326.32 88888.00 2007-09-07 23:50:23.250 250 12498.45 72.12 55326.30 88888.00 2007-09-07 23:50:23.375 250 12498.45 72.12 55326.30 88888.00 2007-09-07 23:50:23.500 250 12498.45 72.12 55326.30 88888.00 2007-09-07 23:50:23.625 250 12498.50 72.08 55326.32 88888.00 2007-09-07 23:50:23.750 250 12498.50 72.12 55326.35 88888.00 2007-09-07 23:50:23.875 250 12498.52 72.15 55326.38 88888.00 2007-09-07 23:50:24.000 250 12498.52 72.17 55326.35 88888.00 2007-09-07 23:50:24.125 250 12498.58 72.20 55326.38 88888.00 2007-09-07 23:50:24.250 250 12498.55 72.17 55326.40 88888.00 2007-09-07 23:50:24.375 250 12498.55 72.12 55326.38 88888.00 2007-09-07 23:50:24.500 250 12498.50 72.10 55326.38 88888.00 2007-09-07 23:50:24.625 250 12498.55 72.17 55326.38 88888.00 2007-09-07 23:50:24.750 250 12498.60 72.22 55326.40 88888.00 2007-09-07 23:50:24.875 250 12498.50 72.20 55326.40 88888.00 2007-09-07 23:50:25.000 250 12498.50 72.17 55326.40 88888.00 2007-09-07 23:50:25.125 250 12498.65 72.20 55326.43 88888.00 2007-09-07 23:50:25.250 250 12498.73 72.20 55326.40 88888.00 2007-09-07 23:50:25.375 250 12498.70 72.17 55326.35 88888.00 2007-09-07 23:50:25.500 250 12498.65 72.15 55326.40 88888.00 2007-09-07 23:50:25.625 250 12498.65 72.15 55326.40 88888.00 2007-09-07 23:50:25.750 250 12498.70 72.17 55326.40 88888.00 2007-09-07 23:50:25.875 250 12498.67 72.15 55326.43 88888.00 2007-09-07 23:50:26.000 250 12498.62 72.15 55326.38 88888.00 2007-09-07 23:50:26.125 250 12498.65 72.20 55326.38 88888.00 2007-09-07 23:50:26.250 250 12498.62 72.22 55326.40 88888.00 2007-09-07 23:50:26.375 250 12498.55 72.17 55326.40 88888.00 2007-09-07 23:50:26.500 250 12498.55 72.17 55326.38 88888.00 2007-09-07 23:50:26.625 250 12498.60 72.17 55326.40 88888.00 2007-09-07 23:50:26.750 250 12498.62 72.17 55326.40 88888.00 2007-09-07 23:50:26.875 250 12498.62 72.17 55326.40 88888.00 2007-09-07 23:50:27.000 250 12498.58 72.17 55326.40 88888.00 2007-09-07 23:50:27.125 250 12498.48 72.20 55326.40 88888.00 2007-09-07 23:50:27.250 250 12498.40 72.15 55326.35 88888.00 2007-09-07 23:50:27.375 250 12498.45 72.12 55326.38 88888.00 2007-09-07 23:50:27.500 250 12498.45 72.15 55326.38 88888.00 2007-09-07 23:50:27.625 250 12498.45 72.15 55326.40 88888.00 2007-09-07 23:50:27.750 250 12498.48 72.10 55326.40 88888.00 2007-09-07 23:50:27.875 250 12498.52 72.12 55326.35 88888.00 2007-09-07 23:50:28.000 250 12498.58 72.17 55326.35 88888.00 2007-09-07 23:50:28.125 250 12498.52 72.20 55326.38 88888.00 2007-09-07 23:50:28.250 250 12498.42 72.12 55326.38 88888.00 2007-09-07 23:50:28.375 250 12498.50 72.17 55326.43 88888.00 2007-09-07 23:50:28.500 250 12498.55 72.15 55326.38 88888.00 2007-09-07 23:50:28.625 250 12498.50 72.10 55326.35 88888.00 2007-09-07 23:50:28.750 250 12498.50 72.12 55326.35 88888.00 2007-09-07 23:50:28.875 250 12498.55 72.15 55326.38 88888.00 2007-09-07 23:50:29.000 250 12498.48 72.12 55326.35 88888.00 2007-09-07 23:50:29.125 250 12498.42 72.12 55326.38 88888.00 2007-09-07 23:50:29.250 250 12498.52 72.17 55326.40 88888.00 2007-09-07 23:50:29.375 250 12498.55 72.12 55326.40 88888.00 2007-09-07 23:50:29.500 250 12498.48 72.17 55326.40 88888.00 2007-09-07 23:50:29.625 250 12498.48 72.20 55326.40 88888.00 2007-09-07 23:50:29.750 250 12498.48 72.17 55326.43 88888.00 2007-09-07 23:50:29.875 250 12498.52 72.12 55326.45 88888.00 2007-09-07 23:50:30.000 250 12498.52 72.17 55326.45 88888.00 2007-09-07 23:50:30.125 250 12498.50 72.20 55326.45 88888.00 2007-09-07 23:50:30.250 250 12498.45 72.15 55326.45 88888.00 2007-09-07 23:50:30.375 250 12498.50 72.17 55326.45 88888.00 2007-09-07 23:50:30.500 250 12498.48 72.22 55326.45 88888.00 2007-09-07 23:50:30.625 250 12498.45 72.17 55326.47 88888.00 2007-09-07 23:50:30.750 250 12498.38 72.15 55326.47 88888.00 2007-09-07 23:50:30.875 250 12498.45 72.22 55326.47 88888.00 2007-09-07 23:50:31.000 250 12498.55 72.25 55326.47 88888.00 2007-09-07 23:50:31.125 250 12498.52 72.20 55326.47 88888.00 2007-09-07 23:50:31.250 250 12498.52 72.22 55326.47 88888.00 2007-09-07 23:50:31.375 250 12498.58 72.15 55326.47 88888.00 2007-09-07 23:50:31.500 250 12498.52 72.12 55326.50 88888.00 2007-09-07 23:50:31.625 250 12498.58 72.15 55326.47 88888.00 2007-09-07 23:50:31.750 250 12498.52 72.12 55326.45 88888.00 2007-09-07 23:50:31.875 250 12498.45 72.12 55326.47 88888.00 2007-09-07 23:50:32.000 250 12498.48 72.15 55326.47 88888.00 2007-09-07 23:50:32.125 250 12498.50 72.22 55326.50 88888.00 2007-09-07 23:50:32.250 250 12498.45 72.15 55326.50 88888.00 2007-09-07 23:50:32.375 250 12498.40 72.15 55326.47 88888.00 2007-09-07 23:50:32.500 250 12498.45 72.17 55326.47 88888.00 2007-09-07 23:50:32.625 250 12498.50 72.15 55326.47 88888.00 2007-09-07 23:50:32.750 250 12498.42 72.17 55326.45 88888.00 2007-09-07 23:50:32.875 250 12498.38 72.15 55326.47 88888.00 2007-09-07 23:50:33.000 250 12498.40 72.15 55326.45 88888.00 2007-09-07 23:50:33.125 250 12498.42 72.15 55326.45 88888.00 2007-09-07 23:50:33.250 250 12498.42 72.17 55326.45 88888.00 2007-09-07 23:50:33.375 250 12498.50 72.20 55326.50 88888.00 2007-09-07 23:50:33.500 250 12498.50 72.20 55326.53 88888.00 2007-09-07 23:50:33.625 250 12498.50 72.15 55326.47 88888.00 2007-09-07 23:50:33.750 250 12498.42 72.10 55326.43 88888.00 2007-09-07 23:50:33.875 250 12498.40 72.10 55326.43 88888.00 2007-09-07 23:50:34.000 250 12498.42 72.12 55326.43 88888.00 2007-09-07 23:50:34.125 250 12498.45 72.10 55326.43 88888.00 2007-09-07 23:50:34.250 250 12498.42 72.05 55326.43 88888.00 2007-09-07 23:50:34.375 250 12498.45 72.05 55326.40 88888.00 2007-09-07 23:50:34.500 250 12498.42 72.10 55326.43 88888.00 2007-09-07 23:50:34.625 250 12498.50 72.15 55326.47 88888.00 2007-09-07 23:50:34.750 250 12498.60 72.22 55326.47 88888.00 2007-09-07 23:50:34.875 250 12498.52 72.17 55326.47 88888.00 2007-09-07 23:50:35.000 250 12498.45 72.12 55326.43 88888.00 2007-09-07 23:50:35.125 250 12498.40 72.15 55326.43 88888.00 2007-09-07 23:50:35.250 250 12498.42 72.12 55326.47 88888.00 2007-09-07 23:50:35.375 250 12498.48 72.12 55326.47 88888.00 2007-09-07 23:50:35.500 250 12498.50 72.15 55326.53 88888.00 2007-09-07 23:50:35.625 250 12498.45 72.15 55326.50 88888.00 2007-09-07 23:50:35.750 250 12498.45 72.17 55326.53 88888.00 2007-09-07 23:50:35.875 250 12498.45 72.20 55326.55 88888.00 2007-09-07 23:50:36.000 250 12498.45 72.15 55326.53 88888.00 2007-09-07 23:50:36.125 250 12498.42 72.12 55326.53 88888.00 2007-09-07 23:50:36.250 250 12498.42 72.12 55326.55 88888.00 2007-09-07 23:50:36.375 250 12498.48 72.17 55326.57 88888.00 2007-09-07 23:50:36.500 250 12498.48 72.20 55326.60 88888.00 2007-09-07 23:50:36.625 250 12498.50 72.20 55326.62 88888.00 2007-09-07 23:50:36.750 250 12498.52 72.17 55326.60 88888.00 2007-09-07 23:50:36.875 250 12498.55 72.15 55326.62 88888.00 2007-09-07 23:50:37.000 250 12498.58 72.17 55326.60 88888.00 2007-09-07 23:50:37.125 250 12498.52 72.17 55326.62 88888.00 2007-09-07 23:50:37.250 250 12498.45 72.17 55326.62 88888.00 2007-09-07 23:50:37.375 250 12498.48 72.12 55326.60 88888.00 2007-09-07 23:50:37.500 250 12498.50 72.17 55326.60 88888.00 2007-09-07 23:50:37.625 250 12498.45 72.22 55326.62 88888.00 2007-09-07 23:50:37.750 250 12498.45 72.12 55326.57 88888.00 2007-09-07 23:50:37.875 250 12498.52 72.10 55326.57 88888.00 2007-09-07 23:50:38.000 250 12498.62 72.17 55326.60 88888.00 2007-09-07 23:50:38.125 250 12498.58 72.20 55326.60 88888.00 2007-09-07 23:50:38.250 250 12498.45 72.15 55326.60 88888.00 2007-09-07 23:50:38.375 250 12498.48 72.12 55326.57 88888.00 2007-09-07 23:50:38.500 250 12498.45 72.15 55326.60 88888.00 2007-09-07 23:50:38.625 250 12498.42 72.12 55326.53 88888.00 2007-09-07 23:50:38.750 250 12498.45 72.08 55326.47 88888.00 2007-09-07 23:50:38.875 250 12498.45 72.05 55326.55 88888.00 2007-09-07 23:50:39.000 250 12498.48 72.12 55326.60 88888.00 2007-09-07 23:50:39.125 250 12498.45 72.20 55326.62 88888.00 2007-09-07 23:50:39.250 250 12498.48 72.08 55326.65 88888.00 2007-09-07 23:50:39.375 250 12498.42 72.10 55326.60 88888.00 2007-09-07 23:50:39.500 250 12498.48 72.15 55326.62 88888.00 2007-09-07 23:50:39.625 250 12498.50 72.15 55326.60 88888.00 2007-09-07 23:50:39.750 250 12498.45 72.08 55326.57 88888.00 2007-09-07 23:50:39.875 250 12498.45 72.08 55326.55 88888.00 2007-09-07 23:50:40.000 250 12498.48 72.12 55326.55 88888.00 2007-09-07 23:50:40.125 250 12498.48 72.12 55326.55 88888.00 2007-09-07 23:50:40.250 250 12498.42 72.12 55326.55 88888.00 2007-09-07 23:50:40.375 250 12498.52 72.12 55326.53 88888.00 2007-09-07 23:50:40.500 250 12498.50 72.10 55326.55 88888.00 2007-09-07 23:50:40.625 250 12498.48 72.10 55326.55 88888.00 2007-09-07 23:50:40.750 250 12498.40 72.08 55326.57 88888.00 2007-09-07 23:50:40.875 250 12498.42 72.08 55326.55 88888.00 2007-09-07 23:50:41.000 250 12498.40 72.05 55326.53 88888.00 2007-09-07 23:50:41.125 250 12498.42 72.08 55326.55 88888.00 2007-09-07 23:50:41.250 250 12498.45 72.08 55326.55 88888.00 2007-09-07 23:50:41.375 250 12498.40 72.08 55326.55 88888.00 2007-09-07 23:50:41.500 250 12498.40 72.10 55326.55 88888.00 2007-09-07 23:50:41.625 250 12498.42 72.08 55326.57 88888.00 2007-09-07 23:50:41.750 250 12498.45 72.10 55326.60 88888.00 2007-09-07 23:50:41.875 250 12498.48 72.08 55326.60 88888.00 2007-09-07 23:50:42.000 250 12498.50 72.05 55326.60 88888.00 2007-09-07 23:50:42.125 250 12498.48 72.08 55326.60 88888.00 2007-09-07 23:50:42.250 250 12498.45 72.10 55326.62 88888.00 2007-09-07 23:50:42.375 250 12498.48 72.08 55326.60 88888.00 2007-09-07 23:50:42.500 250 12498.40 72.03 55326.60 88888.00 2007-09-07 23:50:42.625 250 12498.38 72.05 55326.62 88888.00 2007-09-07 23:50:42.750 250 12498.38 72.08 55326.65 88888.00 2007-09-07 23:50:42.875 250 12498.42 72.08 55326.62 88888.00 2007-09-07 23:50:43.000 250 12498.48 72.00 55326.60 88888.00 2007-09-07 23:50:43.125 250 12498.45 72.05 55326.65 88888.00 2007-09-07 23:50:43.250 250 12498.40 72.12 55326.68 88888.00 2007-09-07 23:50:43.375 250 12498.42 72.10 55326.62 88888.00 2007-09-07 23:50:43.500 250 12498.38 72.08 55326.65 88888.00 2007-09-07 23:50:43.625 250 12498.40 72.05 55326.65 88888.00 2007-09-07 23:50:43.750 250 12498.38 72.05 55326.68 88888.00 2007-09-07 23:50:43.875 250 12498.45 72.08 55326.68 88888.00 2007-09-07 23:50:44.000 250 12498.45 72.05 55326.65 88888.00 2007-09-07 23:50:44.125 250 12498.40 72.05 55326.62 88888.00 2007-09-07 23:50:44.250 250 12498.40 72.05 55326.68 88888.00 2007-09-07 23:50:44.375 250 12498.48 72.10 55326.68 88888.00 2007-09-07 23:50:44.500 250 12498.42 72.08 55326.68 88888.00 2007-09-07 23:50:44.625 250 12498.38 72.10 55326.72 88888.00 2007-09-07 23:50:44.750 250 12498.35 72.08 55326.72 88888.00 2007-09-07 23:50:44.875 250 12498.33 72.03 55326.70 88888.00 2007-09-07 23:50:45.000 250 12498.38 72.00 55326.72 88888.00 2007-09-07 23:50:45.125 250 12498.38 72.05 55326.72 88888.00 2007-09-07 23:50:45.250 250 12498.27 72.00 55326.72 88888.00 2007-09-07 23:50:45.375 250 12498.30 72.05 55326.72 88888.00 2007-09-07 23:50:45.500 250 12498.35 72.00 55326.72 88888.00 2007-09-07 23:50:45.625 250 12498.40 72.03 55326.70 88888.00 2007-09-07 23:50:45.750 250 12498.45 72.03 55326.70 88888.00 2007-09-07 23:50:45.875 250 12498.45 72.03 55326.68 88888.00 2007-09-07 23:50:46.000 250 12498.38 71.97 55326.68 88888.00 2007-09-07 23:50:46.125 250 12498.38 72.00 55326.68 88888.00 2007-09-07 23:50:46.250 250 12498.38 72.05 55326.68 88888.00 2007-09-07 23:50:46.375 250 12498.35 71.95 55326.68 88888.00 2007-09-07 23:50:46.500 250 12498.33 71.90 55326.68 88888.00 2007-09-07 23:50:46.625 250 12498.38 71.97 55326.68 88888.00 2007-09-07 23:50:46.750 250 12498.38 72.05 55326.70 88888.00 2007-09-07 23:50:46.875 250 12498.33 72.00 55326.70 88888.00 2007-09-07 23:50:47.000 250 12498.30 71.95 55326.70 88888.00 2007-09-07 23:50:47.125 250 12498.33 72.00 55326.75 88888.00 2007-09-07 23:50:47.250 250 12498.27 71.97 55326.70 88888.00 2007-09-07 23:50:47.375 250 12498.27 71.95 55326.70 88888.00 2007-09-07 23:50:47.500 250 12498.33 72.00 55326.70 88888.00 2007-09-07 23:50:47.625 250 12498.38 71.97 55326.70 88888.00 2007-09-07 23:50:47.750 250 12498.40 71.95 55326.72 88888.00 2007-09-07 23:50:47.875 250 12498.38 71.95 55326.75 88888.00 2007-09-07 23:50:48.000 250 12498.33 71.95 55326.72 88888.00 2007-09-07 23:50:48.125 250 12498.33 71.97 55326.75 88888.00 2007-09-07 23:50:48.250 250 12498.38 71.97 55326.78 88888.00 2007-09-07 23:50:48.375 250 12498.45 72.00 55326.78 88888.00 2007-09-07 23:50:48.500 250 12498.38 72.00 55326.75 88888.00 2007-09-07 23:50:48.625 250 12498.33 71.97 55326.75 88888.00 2007-09-07 23:50:48.750 250 12498.35 71.95 55326.72 88888.00 2007-09-07 23:50:48.875 250 12498.35 71.97 55326.75 88888.00 2007-09-07 23:50:49.000 250 12498.35 71.97 55326.75 88888.00 2007-09-07 23:50:49.125 250 12498.35 72.05 55326.80 88888.00 2007-09-07 23:50:49.250 250 12498.27 72.03 55326.80 88888.00 2007-09-07 23:50:49.375 250 12498.27 72.05 55326.80 88888.00 2007-09-07 23:50:49.500 250 12498.23 72.05 55326.82 88888.00 2007-09-07 23:50:49.625 250 12498.27 72.05 55326.78 88888.00 2007-09-07 23:50:49.750 250 12498.30 72.03 55326.80 88888.00 2007-09-07 23:50:49.875 250 12498.25 72.08 55326.80 88888.00 2007-09-07 23:50:50.000 250 12498.25 72.10 55326.82 88888.00 2007-09-07 23:50:50.125 250 12498.30 72.12 55326.82 88888.00 2007-09-07 23:50:50.250 250 12498.27 72.08 55326.82 88888.00 2007-09-07 23:50:50.375 250 12498.30 72.08 55326.80 88888.00 2007-09-07 23:50:50.500 250 12498.27 72.03 55326.80 88888.00 2007-09-07 23:50:50.625 250 12498.23 72.05 55326.78 88888.00 2007-09-07 23:50:50.750 250 12498.20 72.10 55326.78 88888.00 2007-09-07 23:50:50.875 250 12498.23 72.08 55326.78 88888.00 2007-09-07 23:50:51.000 250 12498.27 72.08 55326.78 88888.00 2007-09-07 23:50:51.125 250 12498.30 72.08 55326.85 88888.00 2007-09-07 23:50:51.250 250 12498.30 72.08 55326.85 88888.00 2007-09-07 23:50:51.375 250 12498.40 72.10 55326.85 88888.00 2007-09-07 23:50:51.500 250 12498.35 72.12 55326.82 88888.00 2007-09-07 23:50:51.625 250 12498.33 72.08 55326.80 88888.00 2007-09-07 23:50:51.750 250 12498.25 72.03 55326.80 88888.00 2007-09-07 23:50:51.875 250 12498.25 72.03 55326.80 88888.00 2007-09-07 23:50:52.000 250 12498.25 72.03 55326.75 88888.00 2007-09-07 23:50:52.125 250 12498.20 72.08 55326.80 88888.00 2007-09-07 23:50:52.250 250 12498.20 72.08 55326.82 88888.00 2007-09-07 23:50:52.375 250 12498.17 72.08 55326.80 88888.00 2007-09-07 23:50:52.500 250 12498.10 72.05 55326.75 88888.00 2007-09-07 23:50:52.625 250 12498.02 72.03 55326.75 88888.00 2007-09-07 23:50:52.750 250 12498.05 72.05 55326.75 88888.00 2007-09-07 23:50:52.875 250 12498.10 72.08 55326.75 88888.00 2007-09-07 23:50:53.000 250 12498.15 72.05 55326.72 88888.00 2007-09-07 23:50:53.125 250 12498.12 72.10 55326.75 88888.00 2007-09-07 23:50:53.250 250 12498.08 72.12 55326.78 88888.00 2007-09-07 23:50:53.375 250 12498.17 72.12 55326.78 88888.00 2007-09-07 23:50:53.500 250 12498.17 72.08 55326.78 88888.00 2007-09-07 23:50:53.625 250 12498.12 72.08 55326.75 88888.00 2007-09-07 23:50:53.750 250 12498.05 72.10 55326.78 88888.00 2007-09-07 23:50:53.875 250 12497.95 72.12 55326.78 88888.00 2007-09-07 23:50:54.000 250 12498.00 72.08 55326.78 88888.00 2007-09-07 23:50:54.125 250 12498.10 72.10 55326.80 88888.00 2007-09-07 23:50:54.250 250 12498.05 72.10 55326.80 88888.00 2007-09-07 23:50:54.375 250 12498.10 72.15 55326.80 88888.00 2007-09-07 23:50:54.500 250 12498.17 72.20 55326.80 88888.00 2007-09-07 23:50:54.625 250 12498.23 72.20 55326.82 88888.00 2007-09-07 23:50:54.750 250 12498.17 72.15 55326.82 88888.00 2007-09-07 23:50:54.875 250 12498.05 72.10 55326.80 88888.00 2007-09-07 23:50:55.000 250 12498.08 72.22 55326.82 88888.00 2007-09-07 23:50:55.125 250 12498.12 72.25 55326.82 88888.00 2007-09-07 23:50:55.250 250 12498.02 72.17 55326.82 88888.00 2007-09-07 23:50:55.375 250 12498.02 72.17 55326.82 88888.00 2007-09-07 23:50:55.500 250 12498.10 72.20 55326.80 88888.00 2007-09-07 23:50:55.625 250 12498.12 72.22 55326.82 88888.00 2007-09-07 23:50:55.750 250 12498.10 72.22 55326.85 88888.00 2007-09-07 23:50:55.875 250 12498.08 72.20 55326.85 88888.00 2007-09-07 23:50:56.000 250 12498.10 72.22 55326.85 88888.00 2007-09-07 23:50:56.125 250 12498.10 72.22 55326.85 88888.00 2007-09-07 23:50:56.250 250 12497.98 72.20 55326.85 88888.00 2007-09-07 23:50:56.375 250 12497.95 72.17 55326.82 88888.00 2007-09-07 23:50:56.500 250 12497.95 72.20 55326.85 88888.00 2007-09-07 23:50:56.625 250 12498.02 72.17 55326.88 88888.00 2007-09-07 23:50:56.750 250 12497.95 72.20 55326.88 88888.00 2007-09-07 23:50:56.875 250 12497.90 72.25 55326.85 88888.00 2007-09-07 23:50:57.000 250 12497.88 72.20 55326.85 88888.00 2007-09-07 23:50:57.125 250 12497.85 72.17 55326.88 88888.00 2007-09-07 23:50:57.250 250 12497.90 72.20 55326.88 88888.00 2007-09-07 23:50:57.375 250 12497.88 72.22 55326.90 88888.00 2007-09-07 23:50:57.500 250 12497.95 72.22 55326.90 88888.00 2007-09-07 23:50:57.625 250 12497.92 72.25 55326.93 88888.00 2007-09-07 23:50:57.750 250 12497.95 72.28 55326.95 88888.00 2007-09-07 23:50:57.875 250 12497.95 72.17 55326.88 88888.00 2007-09-07 23:50:58.000 250 12497.83 72.17 55326.82 88888.00 2007-09-07 23:50:58.125 250 12497.77 72.22 55326.88 88888.00 2007-09-07 23:50:58.250 250 12497.77 72.22 55326.88 88888.00 2007-09-07 23:50:58.375 250 12497.92 72.25 55326.88 88888.00 2007-09-07 23:50:58.500 250 12497.95 72.20 55326.88 88888.00 2007-09-07 23:50:58.625 250 12497.90 72.17 55326.88 88888.00 2007-09-07 23:50:58.750 250 12497.88 72.17 55326.85 88888.00 2007-09-07 23:50:58.875 250 12497.75 72.15 55326.80 88888.00 2007-09-07 23:50:59.000 250 12497.67 72.15 55326.85 88888.00 2007-09-07 23:50:59.125 250 12497.75 72.17 55326.85 88888.00 2007-09-07 23:50:59.250 250 12497.80 72.20 55326.88 88888.00 2007-09-07 23:50:59.375 250 12497.88 72.17 55326.88 88888.00 2007-09-07 23:50:59.500 250 12497.85 72.15 55326.88 88888.00 2007-09-07 23:50:59.625 250 12497.83 72.20 55326.93 88888.00 2007-09-07 23:50:59.750 250 12497.77 72.22 55326.95 88888.00 2007-09-07 23:50:59.875 250 12497.70 72.17 55326.95 88888.00 2007-09-07 23:51:00.000 250 12497.73 72.15 55326.93 88888.00 2007-09-07 23:51:00.125 250 12497.80 72.12 55326.95 88888.00 2007-09-07 23:51:00.250 250 12497.80 72.22 55326.97 88888.00 2007-09-07 23:51:00.375 250 12497.85 72.20 55326.95 88888.00 2007-09-07 23:51:00.500 250 12497.85 72.20 55326.95 88888.00 2007-09-07 23:51:00.625 250 12497.90 72.22 55326.97 88888.00 2007-09-07 23:51:00.750 250 12497.83 72.17 55326.97 88888.00 2007-09-07 23:51:00.875 250 12497.75 72.10 55326.95 88888.00 2007-09-07 23:51:01.000 250 12497.70 72.10 55326.95 88888.00 2007-09-07 23:51:01.125 250 12497.75 72.12 55326.95 88888.00 2007-09-07 23:51:01.250 250 12497.67 72.15 55326.93 88888.00 2007-09-07 23:51:01.375 250 12497.62 72.17 55326.95 88888.00 2007-09-07 23:51:01.500 250 12497.65 72.12 55326.95 88888.00 2007-09-07 23:51:01.625 250 12497.77 72.12 55326.97 88888.00 2007-09-07 23:51:01.750 250 12497.80 72.12 55326.97 88888.00 2007-09-07 23:51:01.875 250 12497.77 72.12 55326.95 88888.00 2007-09-07 23:51:02.000 250 12497.75 72.10 55326.90 88888.00 2007-09-07 23:51:02.125 250 12497.77 72.12 55326.93 88888.00 2007-09-07 23:51:02.250 250 12497.75 72.12 55326.97 88888.00 2007-09-07 23:51:02.375 250 12497.75 72.12 55326.95 88888.00 2007-09-07 23:51:02.500 250 12497.73 72.10 55326.97 88888.00 2007-09-07 23:51:02.625 250 12497.75 72.10 55326.97 88888.00 2007-09-07 23:51:02.750 250 12497.75 72.10 55326.97 88888.00 2007-09-07 23:51:02.875 250 12497.75 72.12 55326.97 88888.00 2007-09-07 23:51:03.000 250 12497.67 72.10 55326.95 88888.00 2007-09-07 23:51:03.125 250 12497.65 72.15 55326.97 88888.00 2007-09-07 23:51:03.250 250 12497.65 72.10 55327.00 88888.00 2007-09-07 23:51:03.375 250 12497.70 72.15 55326.97 88888.00 2007-09-07 23:51:03.500 250 12497.73 72.12 55327.03 88888.00 2007-09-07 23:51:03.625 250 12497.67 72.10 55327.00 88888.00 2007-09-07 23:51:03.750 250 12497.62 72.03 55326.97 88888.00 2007-09-07 23:51:03.875 250 12497.62 72.03 55326.95 88888.00 2007-09-07 23:51:04.000 250 12497.67 72.03 55326.95 88888.00 2007-09-07 23:51:04.125 250 12497.67 72.03 55326.97 88888.00 2007-09-07 23:51:04.250 250 12497.60 71.97 55326.93 88888.00 2007-09-07 23:51:04.375 250 12497.62 72.03 55326.97 88888.00 2007-09-07 23:51:04.500 250 12497.67 72.03 55326.97 88888.00 2007-09-07 23:51:04.625 250 12497.67 72.08 55327.03 88888.00 2007-09-07 23:51:04.750 250 12497.60 72.08 55327.03 88888.00 2007-09-07 23:51:04.875 250 12497.55 72.03 55327.00 88888.00 2007-09-07 23:51:05.000 250 12497.55 72.00 55327.03 88888.00 2007-09-07 23:51:05.125 250 12497.55 72.08 55327.05 88888.00 2007-09-07 23:51:05.250 250 12497.48 72.03 55327.05 88888.00 2007-09-07 23:51:05.375 250 12497.50 71.97 55327.05 88888.00 2007-09-07 23:51:05.500 250 12497.55 71.97 55326.97 88888.00 2007-09-07 23:51:05.625 250 12497.62 72.00 55326.97 88888.00 2007-09-07 23:51:05.750 250 12497.65 72.00 55327.00 88888.00 2007-09-07 23:51:05.875 250 12497.60 71.97 55327.05 88888.00 2007-09-07 23:51:06.000 250 12497.60 72.00 55327.07 88888.00 2007-09-07 23:51:06.125 250 12497.65 71.97 55327.07 88888.00 2007-09-07 23:51:06.250 250 12497.67 72.00 55327.07 88888.00 2007-09-07 23:51:06.375 250 12497.67 72.00 55327.03 88888.00 2007-09-07 23:51:06.500 250 12497.65 71.88 55327.03 88888.00 2007-09-07 23:51:06.625 250 12497.67 71.85 55327.03 88888.00 2007-09-07 23:51:06.750 250 12497.67 71.92 55327.03 88888.00 2007-09-07 23:51:06.875 250 12497.60 71.92 55327.03 88888.00 2007-09-07 23:51:07.000 250 12497.55 71.85 55327.03 88888.00 2007-09-07 23:51:07.125 250 12497.62 71.88 55327.05 88888.00 2007-09-07 23:51:07.250 250 12497.60 71.88 55327.07 88888.00 2007-09-07 23:51:07.375 250 12497.65 71.92 55327.07 88888.00 2007-09-07 23:51:07.500 250 12497.70 71.90 55327.10 88888.00 2007-09-07 23:51:07.625 250 12497.60 71.88 55327.10 88888.00 2007-09-07 23:51:07.750 250 12497.60 71.90 55327.10 88888.00 2007-09-07 23:51:07.875 250 12497.55 71.88 55327.07 88888.00 2007-09-07 23:51:08.000 250 12497.52 71.78 55327.05 88888.00 2007-09-07 23:51:08.125 250 12497.52 71.75 55327.03 88888.00 2007-09-07 23:51:08.250 250 12497.58 71.83 55327.07 88888.00 2007-09-07 23:51:08.375 250 12497.55 71.83 55327.10 88888.00 2007-09-07 23:51:08.500 250 12497.50 71.85 55327.10 88888.00 2007-09-07 23:51:08.625 250 12497.48 71.88 55327.10 88888.00 2007-09-07 23:51:08.750 250 12497.50 71.83 55327.12 88888.00 2007-09-07 23:51:08.875 250 12497.40 71.80 55327.10 88888.00 2007-09-07 23:51:09.000 250 12497.38 71.75 55327.10 88888.00 2007-09-07 23:51:09.125 250 12497.33 71.75 55327.10 88888.00 2007-09-07 23:51:09.250 250 12497.33 71.75 55327.07 88888.00 2007-09-07 23:51:09.375 250 12497.38 71.72 55327.10 88888.00 2007-09-07 23:51:09.500 250 12497.48 71.78 55327.10 88888.00 2007-09-07 23:51:09.625 250 12497.45 71.78 55327.10 88888.00 2007-09-07 23:51:09.750 250 12497.35 71.75 55327.07 88888.00 2007-09-07 23:51:09.875 250 12497.40 71.75 55327.07 88888.00 2007-09-07 23:51:10.000 250 12497.42 71.75 55327.07 88888.00 2007-09-07 23:51:10.125 250 12497.48 71.80 55327.07 88888.00 2007-09-07 23:51:10.250 250 12497.40 71.75 55327.05 88888.00 2007-09-07 23:51:10.375 250 12497.38 71.75 55327.05 88888.00 2007-09-07 23:51:10.500 250 12497.45 71.75 55327.10 88888.00 2007-09-07 23:51:10.625 250 12497.42 71.72 55327.10 88888.00 2007-09-07 23:51:10.750 250 12497.40 71.72 55327.12 88888.00 2007-09-07 23:51:10.875 250 12497.42 71.70 55327.10 88888.00 2007-09-07 23:51:11.000 250 12497.42 71.78 55327.10 88888.00 2007-09-07 23:51:11.125 250 12497.35 71.72 55327.10 88888.00 2007-09-07 23:51:11.250 250 12497.35 71.70 55327.12 88888.00 2007-09-07 23:51:11.375 250 12497.38 71.75 55327.12 88888.00 2007-09-07 23:51:11.500 250 12497.30 71.75 55327.12 88888.00 2007-09-07 23:51:11.625 250 12497.33 71.78 55327.15 88888.00 2007-09-07 23:51:11.750 250 12497.35 71.78 55327.15 88888.00 2007-09-07 23:51:11.875 250 12497.38 71.80 55327.12 88888.00 2007-09-07 23:51:12.000 250 12497.30 71.72 55327.12 88888.00 2007-09-07 23:51:12.125 250 12497.30 71.67 55327.12 88888.00 2007-09-07 23:51:12.250 250 12497.35 71.70 55327.15 88888.00 2007-09-07 23:51:12.375 250 12497.40 71.75 55327.18 88888.00 2007-09-07 23:51:12.500 250 12497.33 71.78 55327.15 88888.00 2007-09-07 23:51:12.625 250 12497.23 71.72 55327.15 88888.00 2007-09-07 23:51:12.750 250 12497.25 71.70 55327.18 88888.00 2007-09-07 23:51:12.875 250 12497.27 71.75 55327.18 88888.00 2007-09-07 23:51:13.000 250 12497.27 71.75 55327.15 88888.00 2007-09-07 23:51:13.125 250 12497.23 71.72 55327.18 88888.00 2007-09-07 23:51:13.250 250 12497.35 71.80 55327.18 88888.00 2007-09-07 23:51:13.375 250 12497.35 71.78 55327.18 88888.00 2007-09-07 23:51:13.500 250 12497.27 71.78 55327.18 88888.00 2007-09-07 23:51:13.625 250 12497.33 71.72 55327.20 88888.00 2007-09-07 23:51:13.750 250 12497.27 71.70 55327.20 88888.00 2007-09-07 23:51:13.875 250 12497.17 71.70 55327.18 88888.00 2007-09-07 23:51:14.000 250 12497.12 71.67 55327.18 88888.00 2007-09-07 23:51:14.125 250 12497.17 71.70 55327.18 88888.00 2007-09-07 23:51:14.250 250 12497.10 71.62 55327.12 88888.00 2007-09-07 23:51:14.375 250 12497.10 71.65 55327.12 88888.00 2007-09-07 23:51:14.500 250 12497.12 71.72 55327.12 88888.00 2007-09-07 23:51:14.625 250 12497.17 71.75 55327.15 88888.00 2007-09-07 23:51:14.750 250 12497.12 71.72 55327.15 88888.00 2007-09-07 23:51:14.875 250 12497.08 71.75 55327.18 88888.00 2007-09-07 23:51:15.000 250 12497.12 71.72 55327.12 88888.00 2007-09-07 23:51:15.125 250 12497.08 71.67 55327.12 88888.00 2007-09-07 23:51:15.250 250 12497.08 71.70 55327.15 88888.00 2007-09-07 23:51:15.375 250 12497.10 71.72 55327.18 88888.00 2007-09-07 23:51:15.500 250 12497.10 71.67 55327.15 88888.00 2007-09-07 23:51:15.625 250 12497.10 71.67 55327.12 88888.00 2007-09-07 23:51:15.750 250 12497.05 71.65 55327.05 88888.00 2007-09-07 23:51:15.875 250 12497.08 71.62 55327.07 88888.00 2007-09-07 23:51:16.000 250 12497.17 71.65 55327.10 88888.00 2007-09-07 23:51:16.125 250 12497.12 71.65 55327.10 88888.00 2007-09-07 23:51:16.250 250 12497.00 71.58 55327.07 88888.00 2007-09-07 23:51:16.375 250 12497.02 71.60 55327.07 88888.00 2007-09-07 23:51:16.500 250 12496.98 71.62 55327.07 88888.00 2007-09-07 23:51:16.625 250 12496.98 71.60 55327.07 88888.00 2007-09-07 23:51:16.750 250 12497.02 71.60 55327.10 88888.00 2007-09-07 23:51:16.875 250 12497.17 71.60 55327.10 88888.00 2007-09-07 23:51:17.000 250 12497.23 71.65 55327.10 88888.00 2007-09-07 23:51:17.125 250 12497.15 71.67 55327.12 88888.00 2007-09-07 23:51:17.250 250 12496.98 71.60 55327.12 88888.00 2007-09-07 23:51:17.375 250 12497.02 71.62 55327.10 88888.00 2007-09-07 23:51:17.500 250 12496.98 71.70 55327.12 88888.00 2007-09-07 23:51:17.625 250 12496.90 71.65 55327.12 88888.00 2007-09-07 23:51:17.750 250 12496.85 71.65 55327.15 88888.00 2007-09-07 23:51:17.875 250 12496.90 71.67 55327.20 88888.00 2007-09-07 23:51:18.000 250 12497.02 71.67 55327.18 88888.00 2007-09-07 23:51:18.125 250 12497.00 71.62 55327.18 88888.00 2007-09-07 23:51:18.250 250 12497.00 71.67 55327.22 88888.00 2007-09-07 23:51:18.375 250 12497.02 71.70 55327.22 88888.00 2007-09-07 23:51:18.500 250 12496.95 71.75 55327.20 88888.00 2007-09-07 23:51:18.625 250 12496.98 71.65 55327.18 88888.00 2007-09-07 23:51:18.750 250 12496.95 71.62 55327.20 88888.00 2007-09-07 23:51:18.875 250 12496.92 71.62 55327.18 88888.00 2007-09-07 23:51:19.000 250 12496.92 71.65 55327.18 88888.00 2007-09-07 23:51:19.125 250 12497.02 71.65 55327.20 88888.00 2007-09-07 23:51:19.250 250 12496.95 71.62 55327.15 88888.00 2007-09-07 23:51:19.375 250 12496.88 71.60 55327.10 88888.00 2007-09-07 23:51:19.500 250 12496.90 71.70 55327.12 88888.00 2007-09-07 23:51:19.625 250 12496.92 71.70 55327.12 88888.00 2007-09-07 23:51:19.750 250 12496.88 71.62 55327.15 88888.00 2007-09-07 23:51:19.875 250 12496.85 71.60 55327.15 88888.00 2007-09-07 23:51:20.000 250 12496.83 71.62 55327.15 88888.00 2007-09-07 23:51:20.125 250 12496.83 71.60 55327.15 88888.00 2007-09-07 23:51:20.250 250 12496.75 71.60 55327.15 88888.00 2007-09-07 23:51:20.375 250 12496.73 71.62 55327.18 88888.00 2007-09-07 23:51:20.500 250 12496.85 71.70 55327.18 88888.00 2007-09-07 23:51:20.625 250 12496.88 71.72 55327.20 88888.00 2007-09-07 23:51:20.750 250 12496.85 71.67 55327.18 88888.00 2007-09-07 23:51:20.875 250 12496.85 71.67 55327.15 88888.00 2007-09-07 23:51:21.000 250 12496.83 71.60 55327.18 88888.00 2007-09-07 23:51:21.125 250 12496.85 71.67 55327.25 88888.00 2007-09-07 23:51:21.250 250 12496.85 71.65 55327.22 88888.00 2007-09-07 23:51:21.375 250 12496.80 71.62 55327.20 88888.00 2007-09-07 23:51:21.500 250 12496.75 71.67 55327.20 88888.00 2007-09-07 23:51:21.625 250 12496.80 71.72 55327.20 88888.00 2007-09-07 23:51:21.750 250 12496.83 71.70 55327.18 88888.00 2007-09-07 23:51:21.875 250 12496.77 71.65 55327.15 88888.00 2007-09-07 23:51:22.000 250 12496.77 71.65 55327.18 88888.00 2007-09-07 23:51:22.125 250 12496.92 71.70 55327.18 88888.00 2007-09-07 23:51:22.250 250 12496.80 71.62 55327.12 88888.00 2007-09-07 23:51:22.375 250 12496.75 71.60 55327.10 88888.00 2007-09-07 23:51:22.500 250 12496.80 71.65 55327.12 88888.00 2007-09-07 23:51:22.625 250 12496.80 71.65 55327.15 88888.00 2007-09-07 23:51:22.750 250 12496.83 71.65 55327.18 88888.00 2007-09-07 23:51:22.875 250 12496.83 71.67 55327.12 88888.00 2007-09-07 23:51:23.000 250 12496.85 71.70 55327.15 88888.00 2007-09-07 23:51:23.125 250 12496.88 71.75 55327.18 88888.00 2007-09-07 23:51:23.250 250 12496.80 71.65 55327.18 88888.00 2007-09-07 23:51:23.375 250 12496.77 71.65 55327.20 88888.00 2007-09-07 23:51:23.500 250 12496.75 71.67 55327.20 88888.00 2007-09-07 23:51:23.625 250 12496.77 71.72 55327.20 88888.00 2007-09-07 23:51:23.750 250 12496.73 71.67 55327.22 88888.00 2007-09-07 23:51:23.875 250 12496.67 71.67 55327.22 88888.00 2007-09-07 23:51:24.000 250 12496.65 71.65 55327.22 88888.00 2007-09-07 23:51:24.125 250 12496.65 71.72 55327.25 88888.00 2007-09-07 23:51:24.250 250 12496.62 71.67 55327.28 88888.00 2007-09-07 23:51:24.375 250 12496.62 71.67 55327.22 88888.00 2007-09-07 23:51:24.500 250 12496.67 71.62 55327.22 88888.00 2007-09-07 23:51:24.625 250 12496.67 71.62 55327.20 88888.00 2007-09-07 23:51:24.750 250 12496.65 71.65 55327.20 88888.00 2007-09-07 23:51:24.875 250 12496.67 71.67 55327.20 88888.00 2007-09-07 23:51:25.000 250 12496.67 71.65 55327.18 88888.00 2007-09-07 23:51:25.125 250 12496.67 71.62 55327.20 88888.00 2007-09-07 23:51:25.250 250 12496.62 71.62 55327.20 88888.00 2007-09-07 23:51:25.375 250 12496.67 71.62 55327.20 88888.00 2007-09-07 23:51:25.500 250 12496.67 71.60 55327.22 88888.00 2007-09-07 23:51:25.625 250 12496.70 71.60 55327.22 88888.00 2007-09-07 23:51:25.750 250 12496.67 71.53 55327.22 88888.00 2007-09-07 23:51:25.875 250 12496.62 71.53 55327.20 88888.00 2007-09-07 23:51:26.000 250 12496.62 71.53 55327.20 88888.00 2007-09-07 23:51:26.125 250 12496.65 71.60 55327.22 88888.00 2007-09-07 23:51:26.250 250 12496.65 71.58 55327.22 88888.00 2007-09-07 23:51:26.375 250 12496.60 71.55 55327.20 88888.00 2007-09-07 23:51:26.500 250 12496.55 71.55 55327.18 88888.00 2007-09-07 23:51:26.625 250 12496.55 71.53 55327.22 88888.00 2007-09-07 23:51:26.750 250 12496.58 71.55 55327.28 88888.00 2007-09-07 23:51:26.875 250 12496.65 71.55 55327.30 88888.00 2007-09-07 23:51:27.000 250 12496.60 71.60 55327.30 88888.00 2007-09-07 23:51:27.125 250 12496.50 71.55 55327.28 88888.00 2007-09-07 23:51:27.250 250 12496.45 71.50 55327.28 88888.00 2007-09-07 23:51:27.375 250 12496.52 71.53 55327.28 88888.00 2007-09-07 23:51:27.500 250 12496.55 71.53 55327.25 88888.00 2007-09-07 23:51:27.625 250 12496.48 71.47 55327.20 88888.00 2007-09-07 23:51:27.750 250 12496.42 71.45 55327.20 88888.00 2007-09-07 23:51:27.875 250 12496.45 71.45 55327.20 88888.00 2007-09-07 23:51:28.000 250 12496.42 71.42 55327.18 88888.00 2007-09-07 23:51:28.125 250 12496.40 71.47 55327.20 88888.00 2007-09-07 23:51:28.250 250 12496.40 71.42 55327.20 88888.00 2007-09-07 23:51:28.375 250 12496.38 71.40 55327.20 88888.00 2007-09-07 23:51:28.500 250 12496.38 71.42 55327.22 88888.00 2007-09-07 23:51:28.625 250 12496.38 71.47 55327.22 88888.00 2007-09-07 23:51:28.750 250 12496.35 71.45 55327.20 88888.00 2007-09-07 23:51:28.875 250 12496.35 71.38 55327.18 88888.00 2007-09-07 23:51:29.000 250 12496.38 71.38 55327.18 88888.00 2007-09-07 23:51:29.125 250 12496.38 71.40 55327.20 88888.00 2007-09-07 23:51:29.250 250 12496.30 71.35 55327.20 88888.00 2007-09-07 23:51:29.375 250 12496.27 71.42 55327.22 88888.00 2007-09-07 23:51:29.500 250 12496.27 71.45 55327.20 88888.00 2007-09-07 23:51:29.625 250 12496.30 71.42 55327.20 88888.00 2007-09-07 23:51:29.750 250 12496.35 71.40 55327.22 88888.00 2007-09-07 23:51:29.875 250 12496.38 71.42 55327.22 88888.00 2007-09-07 23:51:30.000 250 12496.38 71.42 55327.30 88888.00 2007-09-07 23:51:30.125 250 12496.38 71.45 55327.28 88888.00 2007-09-07 23:51:30.250 250 12496.30 71.47 55327.30 88888.00 2007-09-07 23:51:30.375 250 12496.27 71.40 55327.25 88888.00 2007-09-07 23:51:30.500 250 12496.30 71.42 55327.28 88888.00 2007-09-07 23:51:30.625 250 12496.27 71.42 55327.28 88888.00 2007-09-07 23:51:30.750 250 12496.23 71.42 55327.30 88888.00 2007-09-07 23:51:30.875 250 12496.25 71.38 55327.30 88888.00 2007-09-07 23:51:31.000 250 12496.20 71.33 55327.25 88888.00 2007-09-07 23:51:31.125 250 12496.12 71.38 55327.25 88888.00 2007-09-07 23:51:31.250 250 12496.08 71.42 55327.30 88888.00 2007-09-07 23:51:31.375 250 12496.17 71.42 55327.32 88888.00 2007-09-07 23:51:31.500 250 12496.20 71.35 55327.30 88888.00 2007-09-07 23:51:31.625 250 12496.10 71.30 55327.28 88888.00 2007-09-07 23:51:31.750 250 12496.08 71.30 55327.28 88888.00 2007-09-07 23:51:31.875 250 12496.12 71.33 55327.30 88888.00 2007-09-07 23:51:32.000 250 12496.15 71.35 55327.28 88888.00 2007-09-07 23:51:32.125 250 12496.12 71.33 55327.30 88888.00 2007-09-07 23:51:32.250 250 12496.02 71.33 55327.30 88888.00 2007-09-07 23:51:32.375 250 12496.00 71.28 55327.32 88888.00 2007-09-07 23:51:32.500 250 12496.00 71.25 55327.30 88888.00 2007-09-07 23:51:32.625 250 12496.12 71.33 55327.30 88888.00 2007-09-07 23:51:32.750 250 12496.12 71.35 55327.30 88888.00 2007-09-07 23:51:32.875 250 12496.02 71.33 55327.30 88888.00 2007-09-07 23:51:33.000 250 12496.00 71.28 55327.28 88888.00 2007-09-07 23:51:33.125 250 12496.08 71.35 55327.28 88888.00 2007-09-07 23:51:33.250 250 12496.05 71.30 55327.30 88888.00 2007-09-07 23:51:33.375 250 12496.02 71.30 55327.30 88888.00 2007-09-07 23:51:33.500 250 12496.02 71.30 55327.30 88888.00 2007-09-07 23:51:33.625 250 12496.05 71.35 55327.30 88888.00 2007-09-07 23:51:33.750 250 12496.05 71.33 55327.30 88888.00 2007-09-07 23:51:33.875 250 12496.02 71.28 55327.28 88888.00 2007-09-07 23:51:34.000 250 12495.98 71.25 55327.25 88888.00 2007-09-07 23:51:34.125 250 12495.90 71.28 55327.25 88888.00 2007-09-07 23:51:34.250 250 12495.80 71.22 55327.22 88888.00 2007-09-07 23:51:34.375 250 12495.80 71.22 55327.25 88888.00 2007-09-07 23:51:34.500 250 12495.85 71.30 55327.28 88888.00 2007-09-07 23:51:34.625 250 12495.88 71.25 55327.28 88888.00 2007-09-07 23:51:34.750 250 12495.85 71.20 55327.25 88888.00 2007-09-07 23:51:34.875 250 12495.80 71.17 55327.25 88888.00 2007-09-07 23:51:35.000 250 12495.83 71.22 55327.28 88888.00 2007-09-07 23:51:35.125 250 12495.85 71.30 55327.28 88888.00 2007-09-07 23:51:35.250 250 12495.80 71.25 55327.28 88888.00 2007-09-07 23:51:35.375 250 12495.75 71.20 55327.25 88888.00 2007-09-07 23:51:35.500 250 12495.80 71.20 55327.25 88888.00 2007-09-07 23:51:35.625 250 12495.83 71.22 55327.25 88888.00 2007-09-07 23:51:35.750 250 12495.77 71.20 55327.30 88888.00 2007-09-07 23:51:35.875 250 12495.75 71.25 55327.32 88888.00 2007-09-07 23:51:36.000 250 12495.83 71.28 55327.32 88888.00 2007-09-07 23:51:36.125 250 12495.83 71.22 55327.32 88888.00 2007-09-07 23:51:36.250 250 12495.75 71.22 55327.30 88888.00 2007-09-07 23:51:36.375 250 12495.83 71.25 55327.32 88888.00 2007-09-07 23:51:36.500 250 12495.85 71.25 55327.32 88888.00 2007-09-07 23:51:36.625 250 12495.77 71.20 55327.32 88888.00 2007-09-07 23:51:36.750 250 12495.75 71.20 55327.30 88888.00 2007-09-07 23:51:36.875 250 12495.75 71.22 55327.32 88888.00 2007-09-07 23:51:37.000 250 12495.75 71.22 55327.30 88888.00 2007-09-07 23:51:37.125 250 12495.80 71.22 55327.35 88888.00 2007-09-07 23:51:37.250 250 12495.77 71.20 55327.35 88888.00 2007-09-07 23:51:37.375 250 12495.80 71.20 55327.32 88888.00 2007-09-07 23:51:37.500 250 12495.80 71.22 55327.28 88888.00 2007-09-07 23:51:37.625 250 12495.75 71.22 55327.30 88888.00 2007-09-07 23:51:37.750 250 12495.77 71.22 55327.30 88888.00 2007-09-07 23:51:37.875 250 12495.80 71.20 55327.30 88888.00 2007-09-07 23:51:38.000 250 12495.67 71.17 55327.28 88888.00 2007-09-07 23:51:38.125 250 12495.65 71.22 55327.28 88888.00 2007-09-07 23:51:38.250 250 12495.67 71.28 55327.30 88888.00 2007-09-07 23:51:38.375 250 12495.70 71.28 55327.28 88888.00 2007-09-07 23:51:38.500 250 12495.67 71.25 55327.28 88888.00 2007-09-07 23:51:38.625 250 12495.62 71.25 55327.30 88888.00 2007-09-07 23:51:38.750 250 12495.60 71.15 55327.28 88888.00 2007-09-07 23:51:38.875 250 12495.58 71.12 55327.22 88888.00 2007-09-07 23:51:39.000 250 12495.60 71.15 55327.28 88888.00 2007-09-07 23:51:39.125 250 12495.62 71.20 55327.35 88888.00 2007-09-07 23:51:39.250 250 12495.52 71.20 55327.35 88888.00 2007-09-07 23:51:39.375 250 12495.42 71.20 55327.30 88888.00 2007-09-07 23:51:39.500 250 12495.50 71.20 55327.30 88888.00 2007-09-07 23:51:39.625 250 12495.55 71.17 55327.32 88888.00 2007-09-07 23:51:39.750 250 12495.52 71.17 55327.30 88888.00 2007-09-07 23:51:39.875 250 12495.45 71.17 55327.30 88888.00 2007-09-07 23:51:40.000 250 12495.45 71.12 55327.25 88888.00 2007-09-07 23:51:40.125 250 12495.50 71.10 55327.28 88888.00 2007-09-07 23:51:40.250 250 12495.50 71.17 55327.30 88888.00 2007-09-07 23:51:40.375 250 12495.50 71.22 55327.32 88888.00 2007-09-07 23:51:40.500 250 12495.45 71.17 55327.30 88888.00 2007-09-07 23:51:40.625 250 12495.48 71.17 55327.25 88888.00 2007-09-07 23:51:40.750 250 12495.50 71.15 55327.22 88888.00 2007-09-07 23:51:40.875 250 12495.48 71.10 55327.22 88888.00 2007-09-07 23:51:41.000 250 12495.50 71.12 55327.25 88888.00 2007-09-07 23:51:41.125 250 12495.50 71.10 55327.28 88888.00 2007-09-07 23:51:41.250 250 12495.42 71.15 55327.25 88888.00 2007-09-07 23:51:41.375 250 12495.42 71.17 55327.20 88888.00 2007-09-07 23:51:41.500 250 12495.42 71.12 55327.22 88888.00 2007-09-07 23:51:41.625 250 12495.40 71.15 55327.25 88888.00 2007-09-07 23:51:41.750 250 12495.42 71.15 55327.25 88888.00 2007-09-07 23:51:41.875 250 12495.42 71.22 55327.30 88888.00 2007-09-07 23:51:42.000 250 12495.42 71.22 55327.30 88888.00 2007-09-07 23:51:42.125 250 12495.40 71.22 55327.30 88888.00 2007-09-07 23:51:42.250 250 12495.40 71.20 55327.32 88888.00 2007-09-07 23:51:42.375 250 12495.40 71.20 55327.32 88888.00 2007-09-07 23:51:42.500 250 12495.40 71.17 55327.30 88888.00 2007-09-07 23:51:42.625 250 12495.38 71.12 55327.30 88888.00 2007-09-07 23:51:42.750 250 12495.35 71.17 55327.28 88888.00 2007-09-07 23:51:42.875 250 12495.38 71.20 55327.28 88888.00 2007-09-07 23:51:43.000 250 12495.38 71.17 55327.30 88888.00 2007-09-07 23:51:43.125 250 12495.35 71.17 55327.32 88888.00 2007-09-07 23:51:43.250 250 12495.33 71.17 55327.35 88888.00 2007-09-07 23:51:43.375 250 12495.35 71.17 55327.30 88888.00 2007-09-07 23:51:43.500 250 12495.33 71.12 55327.30 88888.00 2007-09-07 23:51:43.625 250 12495.30 71.17 55327.30 88888.00 2007-09-07 23:51:43.750 250 12495.27 71.20 55327.30 88888.00 2007-09-07 23:51:43.875 250 12495.25 71.20 55327.32 88888.00 2007-09-07 23:51:44.000 250 12495.20 71.17 55327.30 88888.00 2007-09-07 23:51:44.125 250 12495.25 71.22 55327.35 88888.00 2007-09-07 23:51:44.250 250 12495.23 71.20 55327.32 88888.00 2007-09-07 23:51:44.375 250 12495.27 71.17 55327.28 88888.00 2007-09-07 23:51:44.500 250 12495.33 71.20 55327.30 88888.00 2007-09-07 23:51:44.625 250 12495.27 71.22 55327.32 88888.00 2007-09-07 23:51:44.750 250 12495.30 71.25 55327.35 88888.00 2007-09-07 23:51:44.875 250 12495.25 71.20 55327.30 88888.00 2007-09-07 23:51:45.000 250 12495.27 71.20 55327.32 88888.00 2007-09-07 23:51:45.125 250 12495.27 71.20 55327.35 88888.00 2007-09-07 23:51:45.250 250 12495.25 71.17 55327.35 88888.00 2007-09-07 23:51:45.375 250 12495.30 71.17 55327.35 88888.00 2007-09-07 23:51:45.500 250 12495.38 71.20 55327.35 88888.00 2007-09-07 23:51:45.625 250 12495.33 71.17 55327.32 88888.00 2007-09-07 23:51:45.750 250 12495.25 71.15 55327.30 88888.00 2007-09-07 23:51:45.875 250 12495.25 71.20 55327.28 88888.00 2007-09-07 23:51:46.000 250 12495.23 71.20 55327.30 88888.00 2007-09-07 23:51:46.125 250 12495.20 71.17 55327.30 88888.00 2007-09-07 23:51:46.250 250 12495.20 71.12 55327.32 88888.00 2007-09-07 23:51:46.375 250 12495.17 71.15 55327.30 88888.00 2007-09-07 23:51:46.500 250 12495.20 71.17 55327.30 88888.00 2007-09-07 23:51:46.625 250 12495.25 71.17 55327.28 88888.00 2007-09-07 23:51:46.750 250 12495.25 71.15 55327.25 88888.00 2007-09-07 23:51:46.875 250 12495.17 71.12 55327.25 88888.00 2007-09-07 23:51:47.000 250 12495.12 71.08 55327.22 88888.00 2007-09-07 23:51:47.125 250 12495.17 71.10 55327.28 88888.00 2007-09-07 23:51:47.250 250 12495.17 71.12 55327.28 88888.00 2007-09-07 23:51:47.375 250 12495.23 71.15 55327.30 88888.00 2007-09-07 23:51:47.500 250 12495.23 71.17 55327.30 88888.00 2007-09-07 23:51:47.625 250 12495.25 71.17 55327.32 88888.00 2007-09-07 23:51:47.750 250 12495.25 71.17 55327.32 88888.00 2007-09-07 23:51:47.875 250 12495.15 71.15 55327.32 88888.00 2007-09-07 23:51:48.000 250 12495.05 71.12 55327.25 88888.00 2007-09-07 23:51:48.125 250 12495.12 71.15 55327.28 88888.00 2007-09-07 23:51:48.250 250 12495.15 71.22 55327.30 88888.00 2007-09-07 23:51:48.375 250 12495.15 71.25 55327.28 88888.00 2007-09-07 23:51:48.500 250 12495.10 71.17 55327.25 88888.00 2007-09-07 23:51:48.625 250 12495.08 71.17 55327.20 88888.00 2007-09-07 23:51:48.750 250 12495.10 71.20 55327.25 88888.00 2007-09-07 23:51:48.875 250 12495.05 71.25 55327.32 88888.00 2007-09-07 23:51:49.000 250 12495.10 71.20 55327.32 88888.00 2007-09-07 23:51:49.125 250 12495.15 71.15 55327.28 88888.00 2007-09-07 23:51:49.250 250 12495.12 71.15 55327.32 88888.00 2007-09-07 23:51:49.375 250 12495.08 71.22 55327.32 88888.00 2007-09-07 23:51:49.500 250 12495.10 71.15 55327.32 88888.00 2007-09-07 23:51:49.625 250 12495.17 71.12 55327.28 88888.00 2007-09-07 23:51:49.750 250 12495.15 71.12 55327.25 88888.00 2007-09-07 23:51:49.875 250 12495.15 71.17 55327.30 88888.00 2007-09-07 23:51:50.000 250 12495.17 71.20 55327.32 88888.00 2007-09-07 23:51:50.125 250 12495.20 71.20 55327.32 88888.00 2007-09-07 23:51:50.250 250 12495.10 71.15 55327.32 88888.00 2007-09-07 23:51:50.375 250 12495.17 71.20 55327.30 88888.00 2007-09-07 23:51:50.500 250 12495.15 71.17 55327.30 88888.00 2007-09-07 23:51:50.625 250 12495.15 71.22 55327.32 88888.00 2007-09-07 23:51:50.750 250 12495.23 71.28 55327.35 88888.00 2007-09-07 23:51:50.875 250 12495.23 71.25 55327.35 88888.00 2007-09-07 23:51:51.000 250 12495.17 71.17 55327.30 88888.00 2007-09-07 23:51:51.125 250 12495.10 71.12 55327.32 88888.00 2007-09-07 23:51:51.250 250 12495.08 71.17 55327.32 88888.00 2007-09-07 23:51:51.375 250 12495.10 71.15 55327.32 88888.00 2007-09-07 23:51:51.500 250 12495.12 71.12 55327.28 88888.00 2007-09-07 23:51:51.625 250 12495.17 71.12 55327.25 88888.00 2007-09-07 23:51:51.750 250 12495.15 71.15 55327.22 88888.00 2007-09-07 23:51:51.875 250 12495.12 71.10 55327.22 88888.00 2007-09-07 23:51:52.000 250 12495.08 71.08 55327.18 88888.00 2007-09-07 23:51:52.125 250 12495.05 71.05 55327.18 88888.00 2007-09-07 23:51:52.250 250 12495.05 71.05 55327.25 88888.00 2007-09-07 23:51:52.375 250 12495.08 71.08 55327.28 88888.00 2007-09-07 23:51:52.500 250 12495.12 71.10 55327.25 88888.00 2007-09-07 23:51:52.625 250 12495.10 71.05 55327.22 88888.00 2007-09-07 23:51:52.750 250 12495.10 71.10 55327.25 88888.00 2007-09-07 23:51:52.875 250 12495.12 71.12 55327.28 88888.00 2007-09-07 23:51:53.000 250 12495.12 71.10 55327.28 88888.00 2007-09-07 23:51:53.125 250 12495.12 71.10 55327.25 88888.00 2007-09-07 23:51:53.250 250 12495.05 71.10 55327.22 88888.00 2007-09-07 23:51:53.375 250 12495.12 71.10 55327.25 88888.00 2007-09-07 23:51:53.500 250 12495.08 71.12 55327.28 88888.00 2007-09-07 23:51:53.625 250 12495.08 71.12 55327.30 88888.00 2007-09-07 23:51:53.750 250 12494.98 71.10 55327.30 88888.00 2007-09-07 23:51:53.875 250 12495.00 71.10 55327.25 88888.00 2007-09-07 23:51:54.000 250 12495.15 71.12 55327.28 88888.00 2007-09-07 23:51:54.125 250 12495.23 71.15 55327.30 88888.00 2007-09-07 23:51:54.250 250 12495.12 71.05 55327.28 88888.00 2007-09-07 23:51:54.375 250 12495.02 71.03 55327.25 88888.00 2007-09-07 23:51:54.500 250 12494.98 71.08 55327.30 88888.00 2007-09-07 23:51:54.625 250 12495.02 71.15 55327.30 88888.00 2007-09-07 23:51:54.750 250 12495.02 71.10 55327.32 88888.00 2007-09-07 23:51:54.875 250 12495.02 71.05 55327.30 88888.00 2007-09-07 23:51:55.000 250 12495.12 71.10 55327.28 88888.00 2007-09-07 23:51:55.125 250 12495.15 71.10 55327.25 88888.00 2007-09-07 23:51:55.250 250 12495.17 71.12 55327.30 88888.00 2007-09-07 23:51:55.375 250 12495.17 71.10 55327.25 88888.00 2007-09-07 23:51:55.500 250 12495.12 71.05 55327.25 88888.00 2007-09-07 23:51:55.625 250 12495.05 71.03 55327.22 88888.00 2007-09-07 23:51:55.750 250 12495.05 70.97 55327.22 88888.00 2007-09-07 23:51:55.875 250 12495.08 71.03 55327.20 88888.00 2007-09-07 23:51:56.000 250 12495.08 71.05 55327.25 88888.00 2007-09-07 23:51:56.125 250 12495.05 71.03 55327.28 88888.00 2007-09-07 23:51:56.250 250 12495.10 71.03 55327.25 88888.00 2007-09-07 23:51:56.375 250 12495.08 71.03 55327.22 88888.00 2007-09-07 23:51:56.500 250 12495.10 71.08 55327.22 88888.00 2007-09-07 23:51:56.625 250 12495.02 71.08 55327.22 88888.00 2007-09-07 23:51:56.750 250 12495.00 71.10 55327.28 88888.00 2007-09-07 23:51:56.875 250 12495.05 71.10 55327.28 88888.00 2007-09-07 23:51:57.000 250 12495.08 71.03 55327.28 88888.00 2007-09-07 23:51:57.125 250 12495.00 71.03 55327.25 88888.00 2007-09-07 23:51:57.250 250 12494.90 71.03 55327.25 88888.00 2007-09-07 23:51:57.375 250 12494.92 71.08 55327.28 88888.00 2007-09-07 23:51:57.500 250 12494.98 71.08 55327.28 88888.00 2007-09-07 23:51:57.625 250 12495.00 71.00 55327.28 88888.00 2007-09-07 23:51:57.750 250 12494.95 70.92 55327.22 88888.00 2007-09-07 23:51:57.875 250 12494.88 70.90 55327.22 88888.00 2007-09-07 23:51:58.000 250 12494.95 70.92 55327.22 88888.00 2007-09-07 23:51:58.125 250 12494.98 70.92 55327.22 88888.00 2007-09-07 23:51:58.250 250 12494.95 70.97 55327.22 88888.00 2007-09-07 23:51:58.375 250 12494.98 70.97 55327.25 88888.00 2007-09-07 23:51:58.500 250 12495.02 70.97 55327.22 88888.00 2007-09-07 23:51:58.625 250 12495.05 70.97 55327.20 88888.00 2007-09-07 23:51:58.750 250 12495.08 71.00 55327.22 88888.00 2007-09-07 23:51:58.875 250 12495.08 71.00 55327.18 88888.00 2007-09-07 23:51:59.000 250 12495.10 71.00 55327.20 88888.00 2007-09-07 23:51:59.125 250 12495.05 70.95 55327.20 88888.00 2007-09-07 23:51:59.250 250 12494.92 70.88 55327.18 88888.00 2007-09-07 23:51:59.375 250 12494.98 70.85 55327.15 88888.00 2007-09-07 23:51:59.500 250 12494.98 70.90 55327.22 88888.00 2007-09-07 23:51:59.625 250 12495.00 71.00 55327.25 88888.00 2007-09-07 23:51:59.750 250 12494.95 71.00 55327.25 88888.00 2007-09-07 23:51:59.875 250 12494.90 70.95 55327.25 88888.00 2007-09-07 23:52:00.000 250 12494.92 70.97 55327.25 88888.00 2007-09-07 23:52:00.125 250 12494.95 70.95 55327.25 88888.00 2007-09-07 23:52:00.250 250 12494.95 71.00 55327.25 88888.00 2007-09-07 23:52:00.375 250 12494.98 71.00 55327.22 88888.00 2007-09-07 23:52:00.500 250 12494.95 70.92 55327.25 88888.00 2007-09-07 23:52:00.625 250 12494.92 70.92 55327.22 88888.00 2007-09-07 23:52:00.750 250 12494.90 70.92 55327.22 88888.00 2007-09-07 23:52:00.875 250 12494.90 70.95 55327.22 88888.00 2007-09-07 23:52:01.000 250 12494.88 70.92 55327.20 88888.00 2007-09-07 23:52:01.125 250 12494.88 70.85 55327.18 88888.00 2007-09-07 23:52:01.250 250 12494.88 70.88 55327.15 88888.00 2007-09-07 23:52:01.375 250 12494.98 70.92 55327.20 88888.00 2007-09-07 23:52:01.500 250 12495.00 70.97 55327.22 88888.00 2007-09-07 23:52:01.625 250 12494.90 70.95 55327.20 88888.00 2007-09-07 23:52:01.750 250 12494.90 70.97 55327.18 88888.00 2007-09-07 23:52:01.875 250 12494.90 70.95 55327.18 88888.00 2007-09-07 23:52:02.000 250 12494.90 70.95 55327.22 88888.00 2007-09-07 23:52:02.125 250 12494.77 70.92 55327.22 88888.00 2007-09-07 23:52:02.250 250 12494.77 70.95 55327.20 88888.00 2007-09-07 23:52:02.375 250 12494.85 70.95 55327.18 88888.00 2007-09-07 23:52:02.500 250 12494.85 70.90 55327.15 88888.00 2007-09-07 23:52:02.625 250 12494.88 70.90 55327.20 88888.00 2007-09-07 23:52:02.750 250 12494.92 70.92 55327.20 88888.00 2007-09-07 23:52:02.875 250 12494.98 70.92 55327.15 88888.00 2007-09-07 23:52:03.000 250 12494.98 70.92 55327.12 88888.00 2007-09-07 23:52:03.125 250 12494.88 70.85 55327.10 88888.00 2007-09-07 23:52:03.250 250 12494.77 70.85 55327.15 88888.00 2007-09-07 23:52:03.375 250 12494.88 70.90 55327.18 88888.00 2007-09-07 23:52:03.500 250 12494.92 70.95 55327.18 88888.00 2007-09-07 23:52:03.625 250 12494.92 70.95 55327.12 88888.00 2007-09-07 23:52:03.750 250 12494.92 70.95 55327.10 88888.00 2007-09-07 23:52:03.875 250 12494.90 70.95 55327.10 88888.00 2007-09-07 23:52:04.000 250 12494.88 70.95 55327.07 88888.00 2007-09-07 23:52:04.125 250 12494.88 70.95 55327.07 88888.00 2007-09-07 23:52:04.250 250 12494.83 70.95 55327.10 88888.00 2007-09-07 23:52:04.375 250 12494.85 70.90 55327.07 88888.00 2007-09-07 23:52:04.500 250 12494.83 70.88 55327.07 88888.00 2007-09-07 23:52:04.625 250 12494.80 70.88 55327.07 88888.00 2007-09-07 23:52:04.750 250 12494.85 70.95 55327.10 88888.00 2007-09-07 23:52:04.875 250 12494.90 70.95 55327.07 88888.00 2007-09-07 23:52:05.000 250 12494.92 70.95 55327.07 88888.00 2007-09-07 23:52:05.125 250 12494.95 70.95 55327.10 88888.00 2007-09-07 23:52:05.250 250 12494.88 70.88 55327.07 88888.00 2007-09-07 23:52:05.375 250 12494.85 70.88 55327.07 88888.00 2007-09-07 23:52:05.500 250 12494.85 70.88 55327.07 88888.00 2007-09-07 23:52:05.625 250 12494.85 70.88 55327.07 88888.00 2007-09-07 23:52:05.750 250 12494.90 70.88 55327.10 88888.00 2007-09-07 23:52:05.875 250 12494.90 70.92 55327.12 88888.00 2007-09-07 23:52:06.000 250 12494.90 70.95 55327.15 88888.00 2007-09-07 23:52:06.125 250 12494.90 70.95 55327.15 88888.00 2007-09-07 23:52:06.250 250 12494.90 70.92 55327.18 88888.00 2007-09-07 23:52:06.375 250 12494.95 70.92 55327.18 88888.00 2007-09-07 23:52:06.500 250 12494.90 70.95 55327.18 88888.00 2007-09-07 23:52:06.625 250 12494.85 70.97 55327.15 88888.00 2007-09-07 23:52:06.750 250 12494.85 70.95 55327.15 88888.00 2007-09-07 23:52:06.875 250 12494.90 70.92 55327.18 88888.00 2007-09-07 23:52:07.000 250 12494.92 70.95 55327.15 88888.00 2007-09-07 23:52:07.125 250 12494.98 70.97 55327.18 88888.00 2007-09-07 23:52:07.250 250 12494.92 70.92 55327.15 88888.00 2007-09-07 23:52:07.375 250 12494.88 70.95 55327.12 88888.00 2007-09-07 23:52:07.500 250 12494.90 71.03 55327.12 88888.00 2007-09-07 23:52:07.625 250 12494.90 71.03 55327.12 88888.00 2007-09-07 23:52:07.750 250 12494.90 70.97 55327.10 88888.00 2007-09-07 23:52:07.875 250 12494.98 70.97 55327.10 88888.00 2007-09-07 23:52:08.000 250 12494.98 70.97 55327.07 88888.00 2007-09-07 23:52:08.125 250 12495.00 70.97 55327.15 88888.00 2007-09-07 23:52:08.250 250 12494.95 70.92 55327.15 88888.00 2007-09-07 23:52:08.375 250 12495.00 70.95 55327.15 88888.00 2007-09-07 23:52:08.500 250 12495.00 70.92 55327.15 88888.00 2007-09-07 23:52:08.625 250 12495.02 70.92 55327.12 88888.00 2007-09-07 23:52:08.750 250 12494.98 71.00 55327.12 88888.00 2007-09-07 23:52:08.875 250 12494.98 71.00 55327.12 88888.00 2007-09-07 23:52:09.000 250 12495.05 70.95 55327.12 88888.00 2007-09-07 23:52:09.125 250 12495.00 70.95 55327.12 88888.00 2007-09-07 23:52:09.250 250 12494.92 70.92 55327.12 88888.00 2007-09-07 23:52:09.375 250 12494.92 70.95 55327.12 88888.00 2007-09-07 23:52:09.500 250 12494.98 70.97 55327.12 88888.00 2007-09-07 23:52:09.625 250 12494.90 70.97 55327.10 88888.00 2007-09-07 23:52:09.750 250 12494.92 70.97 55327.07 88888.00 2007-09-07 23:52:09.875 250 12494.92 71.00 55327.07 88888.00 2007-09-07 23:52:10.000 250 12494.88 71.00 55327.03 88888.00 2007-09-07 23:52:10.125 250 12494.88 70.97 55327.03 88888.00 2007-09-07 23:52:10.250 250 12494.88 70.88 55327.03 88888.00 2007-09-07 23:52:10.375 250 12494.98 70.90 55327.00 88888.00 2007-09-07 23:52:10.500 250 12495.00 70.92 55327.03 88888.00 2007-09-07 23:52:10.625 250 12495.02 70.92 55327.05 88888.00 2007-09-07 23:52:10.750 250 12495.02 70.92 55327.07 88888.00 2007-09-07 23:52:10.875 250 12494.98 70.92 55327.03 88888.00 2007-09-07 23:52:11.000 250 12494.98 70.95 55327.03 88888.00 2007-09-07 23:52:11.125 250 12494.92 70.90 55327.03 88888.00 2007-09-07 23:52:11.250 250 12494.88 70.85 55327.05 88888.00 2007-09-07 23:52:11.375 250 12494.88 70.88 55327.03 88888.00 2007-09-07 23:52:11.500 250 12494.98 70.95 55327.05 88888.00 2007-09-07 23:52:11.625 250 12495.00 70.92 55327.05 88888.00 2007-09-07 23:52:11.750 250 12494.95 70.92 55327.07 88888.00 2007-09-07 23:52:11.875 250 12494.98 70.92 55327.07 88888.00 2007-09-07 23:52:12.000 250 12495.02 70.90 55327.03 88888.00 2007-09-07 23:52:12.125 250 12494.95 70.92 55327.05 88888.00 2007-09-07 23:52:12.250 250 12494.95 70.88 55327.07 88888.00 2007-09-07 23:52:12.375 250 12495.02 70.92 55327.07 88888.00 2007-09-07 23:52:12.500 250 12494.98 70.97 55327.07 88888.00 2007-09-07 23:52:12.625 250 12494.98 70.97 55327.07 88888.00 2007-09-07 23:52:12.750 250 12494.98 70.92 55327.05 88888.00 2007-09-07 23:52:12.875 250 12495.00 70.90 55327.07 88888.00 2007-09-07 23:52:13.000 250 12495.02 70.90 55327.05 88888.00 2007-09-07 23:52:13.125 250 12494.98 70.90 55327.07 88888.00 2007-09-07 23:52:13.250 250 12494.92 70.95 55327.07 88888.00 2007-09-07 23:52:13.375 250 12495.02 70.97 55327.05 88888.00 2007-09-07 23:52:13.500 250 12495.02 70.95 55327.05 88888.00 2007-09-07 23:52:13.625 250 12494.98 70.92 55327.05 88888.00 2007-09-07 23:52:13.750 250 12494.98 70.92 55327.07 88888.00 2007-09-07 23:52:13.875 250 12494.92 70.88 55327.07 88888.00 2007-09-07 23:52:14.000 250 12494.92 70.88 55327.05 88888.00 2007-09-07 23:52:14.125 250 12494.92 70.95 55327.07 88888.00 2007-09-07 23:52:14.250 250 12494.88 70.90 55327.03 88888.00 2007-09-07 23:52:14.375 250 12494.92 70.95 55327.00 88888.00 2007-09-07 23:52:14.500 250 12494.98 70.95 55326.97 88888.00 2007-09-07 23:52:14.625 250 12495.00 70.92 55327.00 88888.00 2007-09-07 23:52:14.750 250 12495.02 70.90 55327.00 88888.00 2007-09-07 23:52:14.875 250 12495.02 70.90 55326.95 88888.00 2007-09-07 23:52:15.000 250 12495.02 70.95 55326.93 88888.00 2007-09-07 23:52:15.125 250 12495.05 70.92 55326.97 88888.00 2007-09-07 23:52:15.250 250 12495.05 70.90 55327.00 88888.00 2007-09-07 23:52:15.375 250 12495.05 70.90 55327.00 88888.00 2007-09-07 23:52:15.500 250 12495.05 70.97 55327.00 88888.00 2007-09-07 23:52:15.625 250 12495.02 70.92 55327.00 88888.00 2007-09-07 23:52:15.750 250 12494.98 70.85 55327.00 88888.00 2007-09-07 23:52:15.875 250 12494.92 70.83 55327.00 88888.00 2007-09-07 23:52:16.000 250 12495.00 70.83 55326.95 88888.00 2007-09-07 23:52:16.125 250 12495.08 70.88 55326.95 88888.00 2007-09-07 23:52:16.250 250 12495.08 70.83 55327.00 88888.00 2007-09-07 23:52:16.375 250 12495.05 70.83 55327.03 88888.00 2007-09-07 23:52:16.500 250 12495.00 70.78 55326.97 88888.00 2007-09-07 23:52:16.625 250 12495.08 70.85 55327.00 88888.00 2007-09-07 23:52:16.750 250 12495.02 70.83 55327.03 88888.00 2007-09-07 23:52:16.875 250 12494.98 70.80 55327.03 88888.00 2007-09-07 23:52:17.000 250 12494.92 70.83 55326.97 88888.00 2007-09-07 23:52:17.125 250 12494.90 70.88 55326.97 88888.00 2007-09-07 23:52:17.250 250 12494.88 70.78 55326.95 88888.00 2007-09-07 23:52:17.375 250 12494.95 70.83 55326.95 88888.00 2007-09-07 23:52:17.500 250 12494.92 70.88 55326.97 88888.00 2007-09-07 23:52:17.625 250 12494.98 70.90 55327.03 88888.00 2007-09-07 23:52:17.750 250 12494.98 70.88 55327.03 88888.00 2007-09-07 23:52:17.875 250 12495.02 70.83 55327.03 88888.00 2007-09-07 23:52:18.000 250 12495.10 70.90 55327.05 88888.00 2007-09-07 23:52:18.125 250 12495.08 70.85 55327.07 88888.00 2007-09-07 23:52:18.250 250 12495.02 70.83 55327.05 88888.00 2007-09-07 23:52:18.375 250 12495.05 70.90 55327.03 88888.00 2007-09-07 23:52:18.500 250 12495.08 70.88 55327.03 88888.00 2007-09-07 23:52:18.625 250 12495.08 70.88 55327.00 88888.00 2007-09-07 23:52:18.750 250 12494.98 70.80 55326.97 88888.00 2007-09-07 23:52:18.875 250 12495.00 70.80 55327.00 88888.00 2007-09-07 23:52:19.000 250 12494.98 70.83 55327.00 88888.00 2007-09-07 23:52:19.125 250 12494.95 70.78 55327.05 88888.00 2007-09-07 23:52:19.250 250 12494.95 70.78 55327.03 88888.00 2007-09-07 23:52:19.375 250 12495.05 70.83 55327.07 88888.00 2007-09-07 23:52:19.500 250 12495.08 70.83 55327.05 88888.00 2007-09-07 23:52:19.625 250 12495.00 70.78 55327.05 88888.00 2007-09-07 23:52:19.750 250 12495.00 70.78 55327.00 88888.00 2007-09-07 23:52:19.875 250 12495.08 70.83 55327.00 88888.00 2007-09-07 23:52:20.000 250 12495.08 70.80 55327.00 88888.00 2007-09-07 23:52:20.125 250 12495.00 70.72 55327.00 88888.00 2007-09-07 23:52:20.250 250 12494.88 70.72 55327.03 88888.00 2007-09-07 23:52:20.375 250 12494.98 70.78 55327.00 88888.00 2007-09-07 23:52:20.500 250 12495.00 70.78 55327.00 88888.00 2007-09-07 23:52:20.625 250 12494.90 70.78 55327.00 88888.00 2007-09-07 23:52:20.750 250 12494.90 70.75 55326.97 88888.00 2007-09-07 23:52:20.875 250 12494.92 70.72 55326.97 88888.00 2007-09-07 23:52:21.000 250 12495.00 70.78 55327.00 88888.00 2007-09-07 23:52:21.125 250 12494.98 70.78 55326.97 88888.00 2007-09-07 23:52:21.250 250 12494.85 70.80 55327.00 88888.00 2007-09-07 23:52:21.375 250 12494.85 70.78 55326.97 88888.00 2007-09-07 23:52:21.500 250 12494.95 70.80 55327.03 88888.00 2007-09-07 23:52:21.625 250 12494.98 70.78 55327.03 88888.00 2007-09-07 23:52:21.750 250 12494.98 70.80 55326.97 88888.00 2007-09-07 23:52:21.875 250 12494.92 70.72 55326.93 88888.00 2007-09-07 23:52:22.000 250 12494.90 70.75 55326.90 88888.00 2007-09-07 23:52:22.125 250 12494.85 70.67 55326.88 88888.00 2007-09-07 23:52:22.250 250 12494.80 70.65 55326.88 88888.00 2007-09-07 23:52:22.375 250 12494.88 70.75 55326.90 88888.00 2007-09-07 23:52:22.500 250 12494.92 70.78 55326.90 88888.00 2007-09-07 23:52:22.625 250 12494.95 70.72 55326.90 88888.00 2007-09-07 23:52:22.750 250 12494.90 70.70 55326.90 88888.00 2007-09-07 23:52:22.875 250 12494.90 70.67 55326.90 88888.00 2007-09-07 23:52:23.000 250 12494.90 70.75 55326.90 88888.00 2007-09-07 23:52:23.125 250 12494.85 70.78 55326.88 88888.00 2007-09-07 23:52:23.250 250 12494.83 70.75 55326.90 88888.00 2007-09-07 23:52:23.375 250 12494.92 70.75 55326.93 88888.00 2007-09-07 23:52:23.500 250 12494.92 70.75 55326.90 88888.00 2007-09-07 23:52:23.625 250 12494.92 70.75 55326.90 88888.00 2007-09-07 23:52:23.750 250 12494.98 70.80 55326.95 88888.00 2007-09-07 23:52:23.875 250 12494.92 70.78 55326.97 88888.00 2007-09-07 23:52:24.000 250 12494.90 70.72 55326.95 88888.00 2007-09-07 23:52:24.125 250 12494.98 70.78 55326.97 88888.00 2007-09-07 23:52:24.250 250 12495.02 70.80 55327.00 88888.00 2007-09-07 23:52:24.375 250 12495.00 70.78 55326.95 88888.00 2007-09-07 23:52:24.500 250 12495.00 70.78 55326.93 88888.00 2007-09-07 23:52:24.625 250 12494.92 70.75 55326.95 88888.00 2007-09-07 23:52:24.750 250 12494.83 70.80 55326.95 88888.00 2007-09-07 23:52:24.875 250 12494.85 70.83 55326.95 88888.00 2007-09-07 23:52:25.000 250 12494.92 70.85 55326.95 88888.00 2007-09-07 23:52:25.125 250 12494.95 70.78 55326.90 88888.00 2007-09-07 23:52:25.250 250 12494.90 70.75 55326.93 88888.00 2007-09-07 23:52:25.375 250 12494.92 70.80 55326.93 88888.00 2007-09-07 23:52:25.500 250 12494.95 70.83 55326.90 88888.00 2007-09-07 23:52:25.625 250 12494.92 70.78 55326.90 88888.00 2007-09-07 23:52:25.750 250 12494.90 70.80 55326.93 88888.00 2007-09-07 23:52:25.875 250 12494.95 70.85 55326.95 88888.00 2007-09-07 23:52:26.000 250 12494.92 70.85 55326.95 88888.00 2007-09-07 23:52:26.125 250 12494.90 70.78 55326.95 88888.00 2007-09-07 23:52:26.250 250 12494.90 70.72 55326.90 88888.00 2007-09-07 23:52:26.375 250 12495.00 70.80 55326.90 88888.00 2007-09-07 23:52:26.500 250 12495.00 70.85 55326.93 88888.00 2007-09-07 23:52:26.625 250 12495.00 70.90 55326.95 88888.00 2007-09-07 23:52:26.750 250 12494.98 70.85 55326.90 88888.00 2007-09-07 23:52:26.875 250 12494.92 70.78 55326.88 88888.00 2007-09-07 23:52:27.000 250 12494.92 70.78 55326.88 88888.00 2007-09-07 23:52:27.125 250 12494.98 70.78 55326.90 88888.00 2007-09-07 23:52:27.250 250 12494.98 70.78 55326.90 88888.00 2007-09-07 23:52:27.375 250 12495.02 70.85 55326.90 88888.00 2007-09-07 23:52:27.500 250 12495.02 70.85 55326.93 88888.00 2007-09-07 23:52:27.625 250 12494.92 70.83 55326.93 88888.00 2007-09-07 23:52:27.750 250 12494.88 70.80 55326.88 88888.00 2007-09-07 23:52:27.875 250 12494.90 70.80 55326.88 88888.00 2007-09-07 23:52:28.000 250 12494.98 70.85 55326.85 88888.00 2007-09-07 23:52:28.125 250 12494.98 70.85 55326.85 88888.00 2007-09-07 23:52:28.250 250 12494.90 70.78 55326.85 88888.00 2007-09-07 23:52:28.375 250 12494.92 70.80 55326.88 88888.00 2007-09-07 23:52:28.500 250 12494.98 70.85 55326.90 88888.00 2007-09-07 23:52:28.625 250 12495.00 70.80 55326.82 88888.00 2007-09-07 23:52:28.750 250 12494.98 70.80 55326.80 88888.00 2007-09-07 23:52:28.875 250 12494.90 70.85 55326.82 88888.00 2007-09-07 23:52:29.000 250 12494.88 70.88 55326.82 88888.00 2007-09-07 23:52:29.125 250 12494.88 70.88 55326.82 88888.00 2007-09-07 23:52:29.250 250 12494.95 70.88 55326.80 88888.00 2007-09-07 23:52:29.375 250 12494.95 70.80 55326.78 88888.00 2007-09-07 23:52:29.500 250 12494.95 70.80 55326.80 88888.00 2007-09-07 23:52:29.625 250 12494.98 70.85 55326.88 88888.00 2007-09-07 23:52:29.750 250 12494.98 70.85 55326.82 88888.00 2007-09-07 23:52:29.875 250 12494.90 70.78 55326.82 88888.00 2007-09-07 23:52:30.000 250 12494.85 70.80 55326.85 88888.00 2007-09-07 23:52:30.125 250 12494.92 70.88 55326.93 88888.00 2007-09-07 23:52:30.250 250 12494.85 70.85 55326.93 88888.00 2007-09-07 23:52:30.375 250 12494.92 70.92 55326.90 88888.00 2007-09-07 23:52:30.500 250 12494.92 70.97 55326.88 88888.00 2007-09-07 23:52:30.625 250 12494.90 70.92 55326.88 88888.00 2007-09-07 23:52:30.750 250 12494.92 70.92 55326.88 88888.00 2007-09-07 23:52:30.875 250 12494.95 70.95 55326.90 88888.00 2007-09-07 23:52:31.000 250 12494.90 70.90 55326.88 88888.00 2007-09-07 23:52:31.125 250 12494.85 70.90 55326.88 88888.00 2007-09-07 23:52:31.250 250 12494.83 70.95 55326.90 88888.00 2007-09-07 23:52:31.375 250 12494.85 70.95 55326.88 88888.00 2007-09-07 23:52:31.500 250 12494.83 70.88 55326.88 88888.00 2007-09-07 23:52:31.625 250 12494.80 70.88 55326.90 88888.00 2007-09-07 23:52:31.750 250 12494.83 70.83 55326.90 88888.00 2007-09-07 23:52:31.875 250 12494.85 70.90 55326.90 88888.00 2007-09-07 23:52:32.000 250 12494.85 70.95 55326.88 88888.00 2007-09-07 23:52:32.125 250 12494.83 70.90 55326.82 88888.00 2007-09-07 23:52:32.250 250 12494.73 70.83 55326.82 88888.00 2007-09-07 23:52:32.375 250 12494.77 70.83 55326.82 88888.00 2007-09-07 23:52:32.500 250 12494.83 70.90 55326.85 88888.00 2007-09-07 23:52:32.625 250 12494.83 70.95 55326.88 88888.00 2007-09-07 23:52:32.750 250 12494.88 70.95 55326.88 88888.00 2007-09-07 23:52:32.875 250 12494.90 70.90 55326.88 88888.00 2007-09-07 23:52:33.000 250 12494.83 70.92 55326.85 88888.00 2007-09-07 23:52:33.125 250 12494.83 70.95 55326.88 88888.00 2007-09-07 23:52:33.250 250 12494.80 70.92 55326.90 88888.00 2007-09-07 23:52:33.375 250 12494.83 70.88 55326.88 88888.00 2007-09-07 23:52:33.500 250 12494.75 70.85 55326.85 88888.00 2007-09-07 23:52:33.625 250 12494.70 70.80 55326.82 88888.00 2007-09-07 23:52:33.750 250 12494.75 70.83 55326.80 88888.00 2007-09-07 23:52:33.875 250 12494.75 70.85 55326.80 88888.00 2007-09-07 23:52:34.000 250 12494.80 70.88 55326.80 88888.00 2007-09-07 23:52:34.125 250 12494.83 70.88 55326.80 88888.00 2007-09-07 23:52:34.250 250 12494.75 70.90 55326.78 88888.00 2007-09-07 23:52:34.375 250 12494.75 70.90 55326.78 88888.00 2007-09-07 23:52:34.500 250 12494.83 70.88 55326.80 88888.00 2007-09-07 23:52:34.625 250 12494.90 70.95 55326.78 88888.00 2007-09-07 23:52:34.750 250 12494.83 70.92 55326.75 88888.00 2007-09-07 23:52:34.875 250 12494.83 70.92 55326.75 88888.00 2007-09-07 23:52:35.000 250 12494.90 70.90 55326.75 88888.00 2007-09-07 23:52:35.125 250 12494.90 70.88 55326.82 88888.00 2007-09-07 23:52:35.250 250 12494.85 70.90 55326.82 88888.00 2007-09-07 23:52:35.375 250 12494.83 70.92 55326.78 88888.00 2007-09-07 23:52:35.500 250 12494.83 70.90 55326.78 88888.00 2007-09-07 23:52:35.625 250 12494.77 70.88 55326.78 88888.00 2007-09-07 23:52:35.750 250 12494.70 70.88 55326.80 88888.00 2007-09-07 23:52:35.875 250 12494.70 70.83 55326.78 88888.00 2007-09-07 23:52:36.000 250 12494.67 70.78 55326.75 88888.00 2007-09-07 23:52:36.125 250 12494.67 70.85 55326.80 88888.00 2007-09-07 23:52:36.250 250 12494.70 70.88 55326.80 88888.00 2007-09-07 23:52:36.375 250 12494.70 70.90 55326.80 88888.00 2007-09-07 23:52:36.500 250 12494.73 70.92 55326.85 88888.00 2007-09-07 23:52:36.625 250 12494.75 70.88 55326.82 88888.00 2007-09-07 23:52:36.750 250 12494.73 70.85 55326.80 88888.00 2007-09-07 23:52:36.875 250 12494.65 70.83 55326.75 88888.00 2007-09-07 23:52:37.000 250 12494.65 70.83 55326.72 88888.00 2007-09-07 23:52:37.125 250 12494.70 70.83 55326.75 88888.00 2007-09-07 23:52:37.250 250 12494.67 70.83 55326.75 88888.00 2007-09-07 23:52:37.375 250 12494.70 70.88 55326.78 88888.00 2007-09-07 23:52:37.500 250 12494.80 70.85 55326.80 88888.00 2007-09-07 23:52:37.625 250 12494.83 70.88 55326.78 88888.00 2007-09-07 23:52:37.750 250 12494.80 70.90 55326.80 88888.00 2007-09-07 23:52:37.875 250 12494.73 70.85 55326.78 88888.00 2007-09-07 23:52:38.000 250 12494.73 70.85 55326.80 88888.00 2007-09-07 23:52:38.125 250 12494.77 70.88 55326.80 88888.00 2007-09-07 23:52:38.250 250 12494.73 70.90 55326.80 88888.00 2007-09-07 23:52:38.375 250 12494.73 70.90 55326.80 88888.00 2007-09-07 23:52:38.500 250 12494.73 70.85 55326.80 88888.00 2007-09-07 23:52:38.625 250 12494.70 70.85 55326.82 88888.00 2007-09-07 23:52:38.750 250 12494.70 70.88 55326.85 88888.00 2007-09-07 23:52:38.875 250 12494.73 70.85 55326.82 88888.00 2007-09-07 23:52:39.000 250 12494.75 70.85 55326.78 88888.00 2007-09-07 23:52:39.125 250 12494.75 70.88 55326.78 88888.00 2007-09-07 23:52:39.250 250 12494.65 70.90 55326.80 88888.00 2007-09-07 23:52:39.375 250 12494.60 70.88 55326.82 88888.00 2007-09-07 23:52:39.500 250 12494.50 70.83 55326.82 88888.00 2007-09-07 23:52:39.625 250 12494.50 70.80 55326.78 88888.00 2007-09-07 23:52:39.750 250 12494.52 70.80 55326.78 88888.00 2007-09-07 23:52:39.875 250 12494.55 70.80 55326.78 88888.00 2007-09-07 23:52:40.000 250 12494.55 70.72 55326.75 88888.00 2007-09-07 23:52:40.125 250 12494.60 70.78 55326.75 88888.00 2007-09-07 23:52:40.250 250 12494.58 70.83 55326.75 88888.00 2007-09-07 23:52:40.375 250 12494.73 70.85 55326.78 88888.00 2007-09-07 23:52:40.500 250 12494.70 70.78 55326.78 88888.00 2007-09-07 23:52:40.625 250 12494.65 70.78 55326.75 88888.00 2007-09-07 23:52:40.750 250 12494.65 70.80 55326.78 88888.00 2007-09-07 23:52:40.875 250 12494.67 70.80 55326.75 88888.00 2007-09-07 23:52:41.000 250 12494.65 70.80 55326.72 88888.00 2007-09-07 23:52:41.125 250 12494.58 70.78 55326.72 88888.00 2007-09-07 23:52:41.250 250 12494.58 70.72 55326.75 88888.00 2007-09-07 23:52:41.375 250 12494.62 70.72 55326.72 88888.00 2007-09-07 23:52:41.500 250 12494.70 70.83 55326.75 88888.00 2007-09-07 23:52:41.625 250 12494.70 70.83 55326.75 88888.00 2007-09-07 23:52:41.750 250 12494.67 70.83 55326.75 88888.00 2007-09-07 23:52:41.875 250 12494.67 70.80 55326.82 88888.00 2007-09-07 23:52:42.000 250 12494.65 70.80 55326.80 88888.00 2007-09-07 23:52:42.125 250 12494.58 70.75 55326.75 88888.00 2007-09-07 23:52:42.250 250 12494.50 70.78 55326.75 88888.00 2007-09-07 23:52:42.375 250 12494.60 70.85 55326.78 88888.00 2007-09-07 23:52:42.500 250 12494.65 70.83 55326.78 88888.00 2007-09-07 23:52:42.625 250 12494.60 70.80 55326.82 88888.00 2007-09-07 23:52:42.750 250 12494.58 70.80 55326.82 88888.00 2007-09-07 23:52:42.875 250 12494.52 70.80 55326.80 88888.00 2007-09-07 23:52:43.000 250 12494.55 70.83 55326.80 88888.00 2007-09-07 23:52:43.125 250 12494.48 70.78 55326.78 88888.00 2007-09-07 23:52:43.250 250 12494.50 70.80 55326.78 88888.00 2007-09-07 23:52:43.375 250 12494.60 70.83 55326.80 88888.00 2007-09-07 23:52:43.500 250 12494.62 70.88 55326.78 88888.00 2007-09-07 23:52:43.625 250 12494.62 70.88 55326.78 88888.00 2007-09-07 23:52:43.750 250 12494.62 70.88 55326.80 88888.00 2007-09-07 23:52:43.875 250 12494.58 70.80 55326.78 88888.00 2007-09-07 23:52:44.000 250 12494.58 70.85 55326.78 88888.00 2007-09-07 23:52:44.125 250 12494.58 70.85 55326.80 88888.00 2007-09-07 23:52:44.250 250 12494.55 70.80 55326.82 88888.00 2007-09-07 23:52:44.375 250 12494.58 70.80 55326.80 88888.00 2007-09-07 23:52:44.500 250 12494.55 70.78 55326.82 88888.00 2007-09-07 23:52:44.625 250 12494.55 70.83 55326.80 88888.00 2007-09-07 23:52:44.750 250 12494.55 70.92 55326.80 88888.00 2007-09-07 23:52:44.875 250 12494.55 70.85 55326.80 88888.00 2007-09-07 23:52:45.000 250 12494.50 70.78 55326.78 88888.00 2007-09-07 23:52:45.125 250 12494.50 70.85 55326.80 88888.00 2007-09-07 23:52:45.250 250 12494.50 70.85 55326.80 88888.00 2007-09-07 23:52:45.375 250 12494.48 70.83 55326.80 88888.00 2007-09-07 23:52:45.500 250 12494.38 70.80 55326.80 88888.00 2007-09-07 23:52:45.625 250 12494.40 70.80 55326.78 88888.00 2007-09-07 23:52:45.750 250 12494.45 70.78 55326.80 88888.00 2007-09-07 23:52:45.875 250 12494.48 70.83 55326.80 88888.00 2007-09-07 23:52:46.000 250 12494.45 70.83 55326.75 88888.00 2007-09-07 23:52:46.125 250 12494.42 70.78 55326.75 88888.00 2007-09-07 23:52:46.250 250 12494.48 70.80 55326.78 88888.00 2007-09-07 23:52:46.375 250 12494.52 70.83 55326.78 88888.00 2007-09-07 23:52:46.500 250 12494.52 70.83 55326.80 88888.00 2007-09-07 23:52:46.625 250 12494.50 70.85 55326.80 88888.00 2007-09-07 23:52:46.750 250 12494.45 70.85 55326.78 88888.00 2007-09-07 23:52:46.875 250 12494.45 70.85 55326.75 88888.00 2007-09-07 23:52:47.000 250 12494.42 70.88 55326.75 88888.00 2007-09-07 23:52:47.125 250 12494.48 70.90 55326.75 88888.00 2007-09-07 23:52:47.250 250 12494.50 70.88 55326.72 88888.00 2007-09-07 23:52:47.375 250 12494.52 70.90 55326.72 88888.00 2007-09-07 23:52:47.500 250 12494.48 70.88 55326.72 88888.00 2007-09-07 23:52:47.625 250 12494.38 70.83 55326.72 88888.00 2007-09-07 23:52:47.750 250 12494.42 70.88 55326.72 88888.00 2007-09-07 23:52:47.875 250 12494.50 70.90 55326.75 88888.00 2007-09-07 23:52:48.000 250 12494.48 70.92 55326.72 88888.00 2007-09-07 23:52:48.125 250 12494.38 70.95 55326.75 88888.00 2007-09-07 23:52:48.250 250 12494.35 70.92 55326.78 88888.00 2007-09-07 23:52:48.375 250 12494.38 70.90 55326.70 88888.00 2007-09-07 23:52:48.500 250 12494.33 70.88 55326.72 88888.00 2007-09-07 23:52:48.625 250 12494.38 70.92 55326.78 88888.00 2007-09-07 23:52:48.750 250 12494.40 70.92 55326.75 88888.00 2007-09-07 23:52:48.875 250 12494.38 70.90 55326.75 88888.00 2007-09-07 23:52:49.000 250 12494.38 70.92 55326.75 88888.00 2007-09-07 23:52:49.125 250 12494.40 70.92 55326.75 88888.00 2007-09-07 23:52:49.250 250 12494.33 70.90 55326.75 88888.00 2007-09-07 23:52:49.375 250 12494.38 70.92 55326.78 88888.00 2007-09-07 23:52:49.500 250 12494.35 70.92 55326.75 88888.00 2007-09-07 23:52:49.625 250 12494.38 70.92 55326.75 88888.00 2007-09-07 23:52:49.750 250 12494.38 70.92 55326.75 88888.00 2007-09-07 23:52:49.875 250 12494.38 71.00 55326.75 88888.00 2007-09-07 23:52:50.000 250 12494.38 70.97 55326.78 88888.00 2007-09-07 23:52:50.125 250 12494.40 70.92 55326.75 88888.00 2007-09-07 23:52:50.250 250 12494.40 70.92 55326.72 88888.00 2007-09-07 23:52:50.375 250 12494.40 70.95 55326.75 88888.00 2007-09-07 23:52:50.500 250 12494.35 70.92 55326.72 88888.00 2007-09-07 23:52:50.625 250 12494.35 70.90 55326.72 88888.00 2007-09-07 23:52:50.750 250 12494.38 70.92 55326.72 88888.00 2007-09-07 23:52:50.875 250 12494.33 70.92 55326.75 88888.00 2007-09-07 23:52:51.000 250 12494.35 70.97 55326.72 88888.00 2007-09-07 23:52:51.125 250 12494.40 71.00 55326.78 88888.00 2007-09-07 23:52:51.250 250 12494.38 70.95 55326.75 88888.00 2007-09-07 23:52:51.375 250 12494.40 70.97 55326.72 88888.00 2007-09-07 23:52:51.500 250 12494.38 70.95 55326.72 88888.00 2007-09-07 23:52:51.625 250 12494.30 70.92 55326.72 88888.00 2007-09-07 23:52:51.750 250 12494.40 71.00 55326.72 88888.00 2007-09-07 23:52:51.875 250 12494.48 71.03 55326.72 88888.00 2007-09-07 23:52:52.000 250 12494.45 70.97 55326.70 88888.00 2007-09-07 23:52:52.125 250 12494.40 70.97 55326.70 88888.00 2007-09-07 23:52:52.250 250 12494.33 70.95 55326.70 88888.00 2007-09-07 23:52:52.375 250 12494.33 70.95 55326.72 88888.00 2007-09-07 23:52:52.500 250 12494.35 70.90 55326.75 88888.00 2007-09-07 23:52:52.625 250 12494.35 70.90 55326.70 88888.00 2007-09-07 23:52:52.750 250 12494.27 70.88 55326.68 88888.00 2007-09-07 23:52:52.875 250 12494.33 70.92 55326.70 88888.00 2007-09-07 23:52:53.000 250 12494.38 70.97 55326.70 88888.00 2007-09-07 23:52:53.125 250 12494.35 70.95 55326.70 88888.00 2007-09-07 23:52:53.250 250 12494.27 70.90 55326.68 88888.00 2007-09-07 23:52:53.375 250 12494.30 70.90 55326.65 88888.00 2007-09-07 23:52:53.500 250 12494.33 70.90 55326.68 88888.00 2007-09-07 23:52:53.625 250 12494.33 70.97 55326.68 88888.00 2007-09-07 23:52:53.750 250 12494.33 70.97 55326.72 88888.00 2007-09-07 23:52:53.875 250 12494.35 70.95 55326.72 88888.00 2007-09-07 23:52:54.000 250 12494.33 70.90 55326.72 88888.00 2007-09-07 23:52:54.125 250 12494.35 70.95 55326.72 88888.00 2007-09-07 23:52:54.250 250 12494.38 70.92 55326.72 88888.00 2007-09-07 23:52:54.375 250 12494.40 70.95 55326.72 88888.00 2007-09-07 23:52:54.500 250 12494.40 70.95 55326.70 88888.00 2007-09-07 23:52:54.625 250 12494.38 70.95 55326.65 88888.00 2007-09-07 23:52:54.750 250 12494.33 70.97 55326.68 88888.00 2007-09-07 23:52:54.875 250 12494.35 71.00 55326.70 88888.00 2007-09-07 23:52:55.000 250 12494.33 70.95 55326.70 88888.00 2007-09-07 23:52:55.125 250 12494.40 70.95 55326.75 88888.00 2007-09-07 23:52:55.250 250 12494.48 70.97 55326.75 88888.00 2007-09-07 23:52:55.375 250 12494.42 70.95 55326.70 88888.00 2007-09-07 23:52:55.500 250 12494.35 70.95 55326.70 88888.00 2007-09-07 23:52:55.625 250 12494.30 70.90 55326.70 88888.00 2007-09-07 23:52:55.750 250 12494.38 70.90 55326.70 88888.00 2007-09-07 23:52:55.875 250 12494.40 70.90 55326.72 88888.00 2007-09-07 23:52:56.000 250 12494.38 70.88 55326.68 88888.00 2007-09-07 23:52:56.125 250 12494.35 70.90 55326.72 88888.00 2007-09-07 23:52:56.250 250 12494.38 70.90 55326.75 88888.00 2007-09-07 23:52:56.375 250 12494.38 70.88 55326.72 88888.00 2007-09-07 23:52:56.500 250 12494.33 70.88 55326.68 88888.00 2007-09-07 23:52:56.625 250 12494.30 70.90 55326.70 88888.00 2007-09-07 23:52:56.750 250 12494.27 70.92 55326.72 88888.00 2007-09-07 23:52:56.875 250 12494.27 70.90 55326.72 88888.00 2007-09-07 23:52:57.000 250 12494.33 70.92 55326.70 88888.00 2007-09-07 23:52:57.125 250 12494.30 70.92 55326.72 88888.00 2007-09-07 23:52:57.250 250 12494.27 70.90 55326.75 88888.00 2007-09-07 23:52:57.375 250 12494.33 70.90 55326.72 88888.00 2007-09-07 23:52:57.500 250 12494.35 70.90 55326.72 88888.00 2007-09-07 23:52:57.625 250 12494.27 70.90 55326.70 88888.00 2007-09-07 23:52:57.750 250 12494.27 70.85 55326.70 88888.00 2007-09-07 23:52:57.875 250 12494.23 70.83 55326.68 88888.00 2007-09-07 23:52:58.000 250 12494.20 70.85 55326.68 88888.00 2007-09-07 23:52:58.125 250 12494.23 70.92 55326.70 88888.00 2007-09-07 23:52:58.250 250 12494.25 70.88 55326.68 88888.00 2007-09-07 23:52:58.375 250 12494.27 70.83 55326.65 88888.00 2007-09-07 23:52:58.500 250 12494.33 70.88 55326.65 88888.00 2007-09-07 23:52:58.625 250 12494.27 70.92 55326.68 88888.00 2007-09-07 23:52:58.750 250 12494.20 70.90 55326.70 88888.00 2007-09-07 23:52:58.875 250 12494.17 70.83 55326.68 88888.00 2007-09-07 23:52:59.000 250 12494.27 70.88 55326.68 88888.00 2007-09-07 23:52:59.125 250 12494.25 70.90 55326.70 88888.00 2007-09-07 23:52:59.250 250 12494.12 70.85 55326.72 88888.00 2007-09-07 23:52:59.375 250 12494.10 70.80 55326.72 88888.00 2007-09-07 23:52:59.500 250 12494.10 70.80 55326.72 88888.00 2007-09-07 23:52:59.625 250 12494.12 70.83 55326.70 88888.00 2007-09-07 23:52:59.750 250 12494.12 70.88 55326.72 88888.00 2007-09-07 23:52:59.875 250 12494.17 70.92 55326.75 88888.00 2007-09-07 23:53:00.000 250 12494.20 70.92 55326.72 88888.00 2007-09-07 23:53:00.125 250 12494.20 70.90 55326.72 88888.00 2007-09-07 23:53:00.250 250 12494.10 70.90 55326.70 88888.00 2007-09-07 23:53:00.375 250 12494.08 70.85 55326.68 88888.00 2007-09-07 23:53:00.500 250 12494.12 70.90 55326.72 88888.00 2007-09-07 23:53:00.625 250 12494.25 70.95 55326.75 88888.00 2007-09-07 23:53:00.750 250 12494.23 70.92 55326.72 88888.00 2007-09-07 23:53:00.875 250 12494.12 70.85 55326.72 88888.00 2007-09-07 23:53:01.000 250 12494.12 70.85 55326.70 88888.00 2007-09-07 23:53:01.125 250 12494.12 70.88 55326.70 88888.00 2007-09-07 23:53:01.250 250 12494.05 70.88 55326.68 88888.00 2007-09-07 23:53:01.375 250 12494.08 70.92 55326.65 88888.00 2007-09-07 23:53:01.500 250 12494.17 70.95 55326.68 88888.00 2007-09-07 23:53:01.625 250 12494.20 70.92 55326.68 88888.00 2007-09-07 23:53:01.750 250 12494.15 70.92 55326.65 88888.00 2007-09-07 23:53:01.875 250 12494.10 70.88 55326.68 88888.00 2007-09-07 23:53:02.000 250 12494.10 70.90 55326.68 88888.00 2007-09-07 23:53:02.125 250 12494.12 70.90 55326.68 88888.00 2007-09-07 23:53:02.250 250 12494.12 70.90 55326.68 88888.00 2007-09-07 23:53:02.375 250 12494.15 70.90 55326.65 88888.00 2007-09-07 23:53:02.500 250 12494.17 70.88 55326.68 88888.00 2007-09-07 23:53:02.625 250 12494.17 70.95 55326.68 88888.00 2007-09-07 23:53:02.750 250 12494.17 71.00 55326.65 88888.00 2007-09-07 23:53:02.875 250 12494.25 71.05 55326.70 88888.00 2007-09-07 23:53:03.000 250 12494.38 71.00 55326.68 88888.00 2007-09-07 23:53:03.125 250 12494.27 70.92 55326.65 88888.00 2007-09-07 23:53:03.250 250 12494.20 70.97 55326.65 88888.00 2007-09-07 23:53:03.375 250 12494.23 71.05 55326.65 88888.00 2007-09-07 23:53:03.500 250 12494.17 71.03 55326.65 88888.00 2007-09-07 23:53:03.625 250 12494.17 71.00 55326.65 88888.00 2007-09-07 23:53:03.750 250 12494.17 70.92 55326.60 88888.00 2007-09-07 23:53:03.875 250 12494.25 70.95 55326.60 88888.00 2007-09-07 23:53:04.000 250 12494.30 70.97 55326.62 88888.00 2007-09-07 23:53:04.125 250 12494.20 70.90 55326.60 88888.00 2007-09-07 23:53:04.250 250 12494.08 70.85 55326.57 88888.00 2007-09-07 23:53:04.375 250 12494.08 70.90 55326.57 88888.00 2007-09-07 23:53:04.500 250 12494.10 70.97 55326.57 88888.00 2007-09-07 23:53:04.625 250 12494.12 70.95 55326.57 88888.00 2007-09-07 23:53:04.750 250 12494.10 70.92 55326.57 88888.00 2007-09-07 23:53:04.875 250 12494.02 70.88 55326.57 88888.00 2007-09-07 23:53:05.000 250 12494.05 70.90 55326.57 88888.00 2007-09-07 23:53:05.125 250 12494.08 71.00 55326.65 88888.00 2007-09-07 23:53:05.250 250 12494.08 71.03 55326.68 88888.00 2007-09-07 23:53:05.375 250 12494.10 71.00 55326.68 88888.00 2007-09-07 23:53:05.500 250 12494.10 70.95 55326.62 88888.00 2007-09-07 23:53:05.625 250 12494.05 71.03 55326.62 88888.00 2007-09-07 23:53:05.750 250 12494.10 71.10 55326.62 88888.00 2007-09-07 23:53:05.875 250 12494.15 71.10 55326.62 88888.00 2007-09-07 23:53:06.000 250 12494.12 71.03 55326.60 88888.00 2007-09-07 23:53:06.125 250 12494.08 70.97 55326.55 88888.00 2007-09-07 23:53:06.250 250 12494.00 70.97 55326.60 88888.00 2007-09-07 23:53:06.375 250 12494.08 71.05 55326.62 88888.00 2007-09-07 23:53:06.500 250 12494.17 71.10 55326.65 88888.00 2007-09-07 23:53:06.625 250 12494.12 71.10 55326.60 88888.00 2007-09-07 23:53:06.750 250 12493.92 71.08 55326.60 88888.00 2007-09-07 23:53:06.875 250 12493.90 71.05 55326.60 88888.00 2007-09-07 23:53:07.000 250 12494.02 71.03 55326.60 88888.00 2007-09-07 23:53:07.125 250 12494.05 71.05 55326.62 88888.00 2007-09-07 23:53:07.250 250 12494.02 71.05 55326.62 88888.00 2007-09-07 23:53:07.375 250 12494.00 71.10 55326.62 88888.00 2007-09-07 23:53:07.500 250 12494.05 71.12 55326.60 88888.00 2007-09-07 23:53:07.625 250 12494.00 71.08 55326.60 88888.00 2007-09-07 23:53:07.750 250 12493.98 71.03 55326.57 88888.00 2007-09-07 23:53:07.875 250 12494.05 71.05 55326.60 88888.00 2007-09-07 23:53:08.000 250 12494.10 71.12 55326.60 88888.00 2007-09-07 23:53:08.125 250 12494.05 71.12 55326.62 88888.00 2007-09-07 23:53:08.250 250 12494.00 71.10 55326.65 88888.00 2007-09-07 23:53:08.375 250 12494.08 71.10 55326.62 88888.00 2007-09-07 23:53:08.500 250 12494.12 71.12 55326.65 88888.00 2007-09-07 23:53:08.625 250 12494.08 71.15 55326.68 88888.00 2007-09-07 23:53:08.750 250 12494.05 71.12 55326.65 88888.00 2007-09-07 23:53:08.875 250 12494.05 71.12 55326.60 88888.00 2007-09-07 23:53:09.000 250 12494.05 71.12 55326.60 88888.00 2007-09-07 23:53:09.125 250 12494.08 71.12 55326.62 88888.00 2007-09-07 23:53:09.250 250 12494.05 71.12 55326.68 88888.00 2007-09-07 23:53:09.375 250 12494.12 71.10 55326.68 88888.00 2007-09-07 23:53:09.500 250 12494.17 71.10 55326.65 88888.00 2007-09-07 23:53:09.625 250 12494.10 71.10 55326.62 88888.00 2007-09-07 23:53:09.750 250 12493.98 71.08 55326.62 88888.00 2007-09-07 23:53:09.875 250 12494.02 71.15 55326.60 88888.00 2007-09-07 23:53:10.000 250 12494.08 71.10 55326.57 88888.00 2007-09-07 23:53:10.125 250 12494.02 71.03 55326.55 88888.00 2007-09-07 23:53:10.250 250 12494.02 70.97 55326.60 88888.00 2007-09-07 23:53:10.375 250 12494.08 71.05 55326.60 88888.00 2007-09-07 23:53:10.500 250 12494.10 71.10 55326.62 88888.00 2007-09-07 23:53:10.625 250 12494.17 71.12 55326.60 88888.00 2007-09-07 23:53:10.750 250 12494.12 71.12 55326.57 88888.00 2007-09-07 23:53:10.875 250 12494.15 71.10 55326.60 88888.00 2007-09-07 23:53:11.000 250 12494.12 71.10 55326.57 88888.00 2007-09-07 23:53:11.125 250 12494.12 71.10 55326.53 88888.00 2007-09-07 23:53:11.250 250 12494.12 71.08 55326.50 88888.00 2007-09-07 23:53:11.375 250 12494.15 71.03 55326.47 88888.00 2007-09-07 23:53:11.500 250 12494.10 71.05 55326.50 88888.00 2007-09-07 23:53:11.625 250 12494.10 71.10 55326.57 88888.00 2007-09-07 23:53:11.750 250 12494.20 71.17 55326.62 88888.00 2007-09-07 23:53:11.875 250 12494.25 71.20 55326.62 88888.00 2007-09-07 23:53:12.000 250 12494.30 71.15 55326.57 88888.00 2007-09-07 23:53:12.125 250 12494.25 71.12 55326.60 88888.00 2007-09-07 23:53:12.250 250 12494.17 71.15 55326.57 88888.00 2007-09-07 23:53:12.375 250 12494.20 71.15 55326.57 88888.00 2007-09-07 23:53:12.500 250 12494.23 71.15 55326.55 88888.00 2007-09-07 23:53:12.625 250 12494.20 71.10 55326.57 88888.00 2007-09-07 23:53:12.750 250 12494.23 71.12 55326.55 88888.00 2007-09-07 23:53:12.875 250 12494.25 71.15 55326.55 88888.00 2007-09-07 23:53:13.000 250 12494.25 71.20 55326.55 88888.00 2007-09-07 23:53:13.125 250 12494.27 71.22 55326.60 88888.00 2007-09-07 23:53:13.250 250 12494.25 71.15 55326.57 88888.00 2007-09-07 23:53:13.375 250 12494.20 71.10 55326.55 88888.00 2007-09-07 23:53:13.500 250 12494.15 71.15 55326.55 88888.00 2007-09-07 23:53:13.625 250 12494.20 71.15 55326.55 88888.00 2007-09-07 23:53:13.750 250 12494.27 71.17 55326.57 88888.00 2007-09-07 23:53:13.875 250 12494.33 71.20 55326.60 88888.00 2007-09-07 23:53:14.000 250 12494.20 71.20 55326.55 88888.00 2007-09-07 23:53:14.125 250 12494.12 71.15 55326.55 88888.00 2007-09-07 23:53:14.250 250 12494.12 71.12 55326.55 88888.00 2007-09-07 23:53:14.375 250 12494.12 71.12 55326.57 88888.00 2007-09-07 23:53:14.500 250 12494.05 71.15 55326.57 88888.00 2007-09-07 23:53:14.625 250 12494.10 71.17 55326.55 88888.00 2007-09-07 23:53:14.750 250 12494.17 71.17 55326.55 88888.00 2007-09-07 23:53:14.875 250 12494.23 71.20 55326.60 88888.00 2007-09-07 23:53:15.000 250 12494.20 71.12 55326.53 88888.00 2007-09-07 23:53:15.125 250 12494.20 71.10 55326.53 88888.00 2007-09-07 23:53:15.250 250 12494.23 71.10 55326.55 88888.00 2007-09-07 23:53:15.375 250 12494.30 71.15 55326.57 88888.00 2007-09-07 23:53:15.500 250 12494.33 71.20 55326.55 88888.00 2007-09-07 23:53:15.625 250 12494.23 71.15 55326.55 88888.00 2007-09-07 23:53:15.750 250 12494.20 71.15 55326.50 88888.00 2007-09-07 23:53:15.875 250 12494.20 71.12 55326.47 88888.00 2007-09-07 23:53:16.000 250 12494.12 71.10 55326.50 88888.00 2007-09-07 23:53:16.125 250 12494.10 71.12 55326.53 88888.00 2007-09-07 23:53:16.250 250 12494.15 71.10 55326.55 88888.00 2007-09-07 23:53:16.375 250 12494.23 71.05 55326.53 88888.00 2007-09-07 23:53:16.500 250 12494.23 71.08 55326.55 88888.00 2007-09-07 23:53:16.625 250 12494.25 71.08 55326.53 88888.00 2007-09-07 23:53:16.750 250 12494.23 71.08 55326.50 88888.00 2007-09-07 23:53:16.875 250 12494.20 71.08 55326.50 88888.00 2007-09-07 23:53:17.000 250 12494.15 71.10 55326.50 88888.00 2007-09-07 23:53:17.125 250 12494.02 71.05 55326.47 88888.00 2007-09-07 23:53:17.250 250 12494.00 70.97 55326.45 88888.00 2007-09-07 23:53:17.375 250 12494.08 70.95 55326.45 88888.00 2007-09-07 23:53:17.500 250 12494.08 71.03 55326.47 88888.00 2007-09-07 23:53:17.625 250 12494.10 71.12 55326.47 88888.00 2007-09-07 23:53:17.750 250 12494.12 71.15 55326.47 88888.00 2007-09-07 23:53:17.875 250 12494.17 71.17 55326.53 88888.00 2007-09-07 23:53:18.000 250 12494.23 71.12 55326.47 88888.00 2007-09-07 23:53:18.125 250 12494.20 71.15 55326.50 88888.00 2007-09-07 23:53:18.250 250 12494.17 71.15 55326.53 88888.00 2007-09-07 23:53:18.375 250 12494.15 71.15 55326.50 88888.00 2007-09-07 23:53:18.500 250 12494.12 71.12 55326.50 88888.00 2007-09-07 23:53:18.625 250 12494.10 71.03 55326.47 88888.00 2007-09-07 23:53:18.750 250 12494.15 71.08 55326.53 88888.00 2007-09-07 23:53:18.875 250 12494.15 71.10 55326.53 88888.00 2007-09-07 23:53:19.000 250 12494.12 71.15 55326.50 88888.00 2007-09-07 23:53:19.125 250 12494.08 71.17 55326.50 88888.00 2007-09-07 23:53:19.250 250 12494.02 71.12 55326.50 88888.00 2007-09-07 23:53:19.375 250 12493.98 71.10 55326.45 88888.00 2007-09-07 23:53:19.500 250 12494.00 71.08 55326.47 88888.00 2007-09-07 23:53:19.625 250 12494.05 71.10 55326.47 88888.00 2007-09-07 23:53:19.750 250 12494.10 71.12 55326.47 88888.00 2007-09-07 23:53:19.875 250 12494.10 71.15 55326.50 88888.00 2007-09-07 23:53:20.000 250 12494.10 71.17 55326.50 88888.00 2007-09-07 23:53:20.125 250 12494.05 71.15 55326.50 88888.00 2007-09-07 23:53:20.250 250 12494.05 71.08 55326.47 88888.00 2007-09-07 23:53:20.375 250 12494.12 71.12 55326.45 88888.00 2007-09-07 23:53:20.500 250 12494.08 71.12 55326.45 88888.00 2007-09-07 23:53:20.625 250 12494.12 71.15 55326.50 88888.00 2007-09-07 23:53:20.750 250 12494.12 71.17 55326.53 88888.00 2007-09-07 23:53:20.875 250 12494.10 71.20 55326.53 88888.00 2007-09-07 23:53:21.000 250 12494.12 71.20 55326.53 88888.00 2007-09-07 23:53:21.125 250 12494.10 71.20 55326.53 88888.00 2007-09-07 23:53:21.250 250 12494.10 71.17 55326.57 88888.00 2007-09-07 23:53:21.375 250 12494.23 71.25 55326.60 88888.00 2007-09-07 23:53:21.500 250 12494.27 71.28 55326.57 88888.00 2007-09-07 23:53:21.625 250 12494.23 71.25 55326.57 88888.00 2007-09-07 23:53:21.750 250 12494.20 71.17 55326.55 88888.00 2007-09-07 23:53:21.875 250 12494.17 71.17 55326.53 88888.00 2007-09-07 23:53:22.000 250 12494.12 71.15 55326.47 88888.00 2007-09-07 23:53:22.125 250 12494.10 71.20 55326.53 88888.00 2007-09-07 23:53:22.250 250 12494.02 71.15 55326.50 88888.00 2007-09-07 23:53:22.375 250 12494.08 71.10 55326.45 88888.00 2007-09-07 23:53:22.500 250 12494.12 71.15 55326.50 88888.00 2007-09-07 23:53:22.625 250 12494.17 71.17 55326.47 88888.00 2007-09-07 23:53:22.750 250 12494.20 71.15 55326.50 88888.00 2007-09-07 23:53:22.875 250 12494.23 71.15 55326.50 88888.00 2007-09-07 23:53:23.000 250 12494.25 71.15 55326.50 88888.00 2007-09-07 23:53:23.125 250 12494.23 71.10 55326.50 88888.00 2007-09-07 23:53:23.250 250 12494.10 71.12 55326.50 88888.00 2007-09-07 23:53:23.375 250 12494.10 71.15 55326.50 88888.00 2007-09-07 23:53:23.500 250 12494.10 71.12 55326.47 88888.00 2007-09-07 23:53:23.625 250 12494.17 71.20 55326.53 88888.00 2007-09-07 23:53:23.750 250 12494.17 71.17 55326.55 88888.00 2007-09-07 23:53:23.875 250 12494.17 71.17 55326.55 88888.00 2007-09-07 23:53:24.000 250 12494.15 71.20 55326.55 88888.00 2007-09-07 23:53:24.125 250 12494.20 71.25 55326.55 88888.00 2007-09-07 23:53:24.250 250 12494.17 71.22 55326.55 88888.00 2007-09-07 23:53:24.375 250 12494.17 71.20 55326.53 88888.00 2007-09-07 23:53:24.500 250 12494.17 71.20 55326.53 88888.00 2007-09-07 23:53:24.625 250 12494.23 71.25 55326.50 88888.00 2007-09-07 23:53:24.750 250 12494.25 71.25 55326.50 88888.00 2007-09-07 23:53:24.875 250 12494.20 71.20 55326.50 88888.00 2007-09-07 23:53:25.000 250 12494.20 71.22 55326.50 88888.00 2007-09-07 23:53:25.125 250 12494.17 71.22 55326.53 88888.00 2007-09-07 23:53:25.250 250 12494.12 71.17 55326.47 88888.00 2007-09-07 23:53:25.375 250 12494.17 71.12 55326.45 88888.00 2007-09-07 23:53:25.500 250 12494.17 71.12 55326.47 88888.00 2007-09-07 23:53:25.625 250 12494.23 71.20 55326.47 88888.00 2007-09-07 23:53:25.750 250 12494.27 71.28 55326.45 88888.00 2007-09-07 23:53:25.875 250 12494.23 71.22 55326.45 88888.00 2007-09-07 23:53:26.000 250 12494.25 71.22 55326.47 88888.00 2007-09-07 23:53:26.125 250 12494.27 71.25 55326.47 88888.00 2007-09-07 23:53:26.250 250 12494.30 71.22 55326.50 88888.00 2007-09-07 23:53:26.375 250 12494.25 71.25 55326.50 88888.00 2007-09-07 23:53:26.500 250 12494.23 71.25 55326.47 88888.00 2007-09-07 23:53:26.625 250 12494.27 71.25 55326.45 88888.00 2007-09-07 23:53:26.750 250 12494.23 71.25 55326.45 88888.00 2007-09-07 23:53:26.875 250 12494.15 71.22 55326.45 88888.00 2007-09-07 23:53:27.000 250 12494.23 71.22 55326.47 88888.00 2007-09-07 23:53:27.125 250 12494.30 71.25 55326.50 88888.00 2007-09-07 23:53:27.250 250 12494.30 71.35 55326.47 88888.00 2007-09-07 23:53:27.375 250 12494.25 71.28 55326.43 88888.00 2007-09-07 23:53:27.500 250 12494.23 71.28 55326.40 88888.00 2007-09-07 23:53:27.625 250 12494.27 71.28 55326.43 88888.00 2007-09-07 23:53:27.750 250 12494.15 71.25 55326.40 88888.00 2007-09-07 23:53:27.875 250 12494.10 71.20 55326.38 88888.00 2007-09-07 23:53:28.000 250 12494.08 71.17 55326.35 88888.00 2007-09-07 23:53:28.125 250 12494.15 71.22 55326.43 88888.00 2007-09-07 23:53:28.250 250 12494.30 71.20 55326.43 88888.00 2007-09-07 23:53:28.375 250 12494.35 71.20 55326.40 88888.00 2007-09-07 23:53:28.500 250 12494.25 71.20 55326.38 88888.00 2007-09-07 23:53:28.625 250 12494.17 71.25 55326.40 88888.00 2007-09-07 23:53:28.750 250 12494.23 71.28 55326.43 88888.00 2007-09-07 23:53:28.875 250 12494.27 71.28 55326.43 88888.00 2007-09-07 23:53:29.000 250 12494.30 71.30 55326.38 88888.00 2007-09-07 23:53:29.125 250 12494.33 71.30 55326.40 88888.00 2007-09-07 23:53:29.250 250 12494.30 71.28 55326.43 88888.00 2007-09-07 23:53:29.375 250 12494.33 71.28 55326.43 88888.00 2007-09-07 23:53:29.500 250 12494.33 71.22 55326.40 88888.00 2007-09-07 23:53:29.625 250 12494.38 71.20 55326.45 88888.00 2007-09-07 23:53:29.750 250 12494.30 71.25 55326.47 88888.00 2007-09-07 23:53:29.875 250 12494.30 71.35 55326.47 88888.00 2007-09-07 23:53:30.000 250 12494.38 71.38 55326.45 88888.00 2007-09-07 23:53:30.125 250 12494.35 71.38 55326.45 88888.00 2007-09-07 23:53:30.250 250 12494.30 71.38 55326.47 88888.00 2007-09-07 23:53:30.375 250 12494.35 71.38 55326.45 88888.00 2007-09-07 23:53:30.500 250 12494.33 71.33 55326.45 88888.00 2007-09-07 23:53:30.625 250 12494.33 71.33 55326.43 88888.00 2007-09-07 23:53:30.750 250 12494.30 71.33 55326.43 88888.00 2007-09-07 23:53:30.875 250 12494.35 71.33 55326.43 88888.00 2007-09-07 23:53:31.000 250 12494.45 71.35 55326.40 88888.00 2007-09-07 23:53:31.125 250 12494.48 71.35 55326.43 88888.00 2007-09-07 23:53:31.250 250 12494.42 71.38 55326.43 88888.00 2007-09-07 23:53:31.375 250 12494.42 71.38 55326.43 88888.00 2007-09-07 23:53:31.500 250 12494.38 71.42 55326.45 88888.00 2007-09-07 23:53:31.625 250 12494.35 71.47 55326.45 88888.00 2007-09-07 23:53:31.750 250 12494.35 71.45 55326.43 88888.00 2007-09-07 23:53:31.875 250 12494.33 71.40 55326.40 88888.00 2007-09-07 23:53:32.000 250 12494.33 71.40 55326.38 88888.00 2007-09-07 23:53:32.125 250 12494.33 71.40 55326.40 88888.00 2007-09-07 23:53:32.250 250 12494.30 71.38 55326.38 88888.00 2007-09-07 23:53:32.375 250 12494.38 71.42 55326.38 88888.00 2007-09-07 23:53:32.500 250 12494.40 71.42 55326.40 88888.00 2007-09-07 23:53:32.625 250 12494.38 71.40 55326.43 88888.00 2007-09-07 23:53:32.750 250 12494.40 71.42 55326.43 88888.00 2007-09-07 23:53:32.875 250 12494.40 71.40 55326.43 88888.00 2007-09-07 23:53:33.000 250 12494.38 71.38 55326.40 88888.00 2007-09-07 23:53:33.125 250 12494.40 71.38 55326.40 88888.00 2007-09-07 23:53:33.250 250 12494.40 71.40 55326.40 88888.00 2007-09-07 23:53:33.375 250 12494.52 71.45 55326.40 88888.00 2007-09-07 23:53:33.500 250 12494.60 71.53 55326.45 88888.00 2007-09-07 23:53:33.625 250 12494.60 71.55 55326.45 88888.00 2007-09-07 23:53:33.750 250 12494.45 71.42 55326.38 88888.00 2007-09-07 23:53:33.875 250 12494.35 71.38 55326.38 88888.00 2007-09-07 23:53:34.000 250 12494.38 71.40 55326.35 88888.00 2007-09-07 23:53:34.125 250 12494.38 71.38 55326.35 88888.00 2007-09-07 23:53:34.250 250 12494.40 71.35 55326.35 88888.00 2007-09-07 23:53:34.375 250 12494.45 71.38 55326.32 88888.00 2007-09-07 23:53:34.500 250 12494.45 71.45 55326.32 88888.00 2007-09-07 23:53:34.625 250 12494.40 71.42 55326.32 88888.00 2007-09-07 23:53:34.750 250 12494.40 71.42 55326.32 88888.00 2007-09-07 23:53:34.875 250 12494.42 71.40 55326.35 88888.00 2007-09-07 23:53:35.000 250 12494.50 71.45 55326.32 88888.00 2007-09-07 23:53:35.125 250 12494.48 71.53 55326.38 88888.00 2007-09-07 23:53:35.250 250 12494.42 71.50 55326.38 88888.00 2007-09-07 23:53:35.375 250 12494.48 71.53 55326.40 88888.00 2007-09-07 23:53:35.500 250 12494.50 71.50 55326.40 88888.00 2007-09-07 23:53:35.625 250 12494.45 71.47 55326.40 88888.00 2007-09-07 23:53:35.750 250 12494.40 71.47 55326.38 88888.00 2007-09-07 23:53:35.875 250 12494.45 71.50 55326.38 88888.00 2007-09-07 23:53:36.000 250 12494.45 71.45 55326.35 88888.00 2007-09-07 23:53:36.125 250 12494.48 71.45 55326.40 88888.00 2007-09-07 23:53:36.250 250 12494.50 71.50 55326.35 88888.00 2007-09-07 23:53:36.375 250 12494.52 71.55 55326.38 88888.00 2007-09-07 23:53:36.500 250 12494.55 71.50 55326.38 88888.00 2007-09-07 23:53:36.625 250 12494.52 71.47 55326.40 88888.00 2007-09-07 23:53:36.750 250 12494.55 71.47 55326.43 88888.00 2007-09-07 23:53:36.875 250 12494.55 71.50 55326.43 88888.00 2007-09-07 23:53:37.000 250 12494.50 71.50 55326.38 88888.00 2007-09-07 23:53:37.125 250 12494.50 71.53 55326.35 88888.00 2007-09-07 23:53:37.250 250 12494.50 71.50 55326.40 88888.00 2007-09-07 23:53:37.375 250 12494.55 71.47 55326.38 88888.00 2007-09-07 23:53:37.500 250 12494.62 71.50 55326.40 88888.00 2007-09-07 23:53:37.625 250 12494.60 71.45 55326.40 88888.00 2007-09-07 23:53:37.750 250 12494.58 71.47 55326.38 88888.00 2007-09-07 23:53:37.875 250 12494.60 71.50 55326.35 88888.00 2007-09-07 23:53:38.000 250 12494.58 71.50 55326.35 88888.00 2007-09-07 23:53:38.125 250 12494.62 71.55 55326.35 88888.00 2007-09-07 23:53:38.250 250 12494.70 71.53 55326.38 88888.00 2007-09-07 23:53:38.375 250 12494.73 71.50 55326.35 88888.00 2007-09-07 23:53:38.500 250 12494.67 71.47 55326.35 88888.00 2007-09-07 23:53:38.625 250 12494.70 71.50 55326.32 88888.00 2007-09-07 23:53:38.750 250 12494.73 71.47 55326.35 88888.00 2007-09-07 23:53:38.875 250 12494.75 71.47 55326.35 88888.00 2007-09-07 23:53:39.000 250 12494.73 71.50 55326.35 88888.00 2007-09-07 23:53:39.125 250 12494.73 71.53 55326.32 88888.00 2007-09-07 23:53:39.250 250 12494.75 71.53 55326.32 88888.00 2007-09-07 23:53:39.375 250 12494.75 71.55 55326.32 88888.00 2007-09-07 23:53:39.500 250 12494.65 71.47 55326.28 88888.00 2007-09-07 23:53:39.625 250 12494.60 71.47 55326.30 88888.00 2007-09-07 23:53:39.750 250 12494.65 71.53 55326.35 88888.00 2007-09-07 23:53:39.875 250 12494.75 71.53 55326.32 88888.00 2007-09-07 23:53:40.000 250 12494.73 71.53 55326.30 88888.00 2007-09-07 23:53:40.125 250 12494.62 71.47 55326.30 88888.00 2007-09-07 23:53:40.250 250 12494.60 71.47 55326.30 88888.00 2007-09-07 23:53:40.375 250 12494.65 71.53 55326.30 88888.00 2007-09-07 23:53:40.500 250 12494.65 71.58 55326.30 88888.00 2007-09-07 23:53:40.625 250 12494.70 71.53 55326.32 88888.00 2007-09-07 23:53:40.750 250 12494.80 71.47 55326.30 88888.00 2007-09-07 23:53:40.875 250 12494.90 71.58 55326.32 88888.00 2007-09-07 23:53:41.000 250 12494.90 71.55 55326.32 88888.00 2007-09-07 23:53:41.125 250 12494.80 71.53 55326.30 88888.00 2007-09-07 23:53:41.250 250 12494.75 71.53 55326.32 88888.00 2007-09-07 23:53:41.375 250 12494.75 71.53 55326.32 88888.00 2007-09-07 23:53:41.500 250 12494.75 71.47 55326.32 88888.00 2007-09-07 23:53:41.625 250 12494.88 71.53 55326.30 88888.00 2007-09-07 23:53:41.750 250 12494.90 71.55 55326.32 88888.00 2007-09-07 23:53:41.875 250 12494.83 71.55 55326.35 88888.00 2007-09-07 23:53:42.000 250 12494.85 71.55 55326.32 88888.00 2007-09-07 23:53:42.125 250 12494.77 71.60 55326.35 88888.00 2007-09-07 23:53:42.250 250 12494.75 71.58 55326.32 88888.00 2007-09-07 23:53:42.375 250 12494.88 71.58 55326.32 88888.00 2007-09-07 23:53:42.500 250 12494.90 71.58 55326.32 88888.00 2007-09-07 23:53:42.625 250 12494.88 71.62 55326.32 88888.00 2007-09-07 23:53:42.750 250 12494.88 71.60 55326.30 88888.00 2007-09-07 23:53:42.875 250 12494.95 71.58 55326.25 88888.00 2007-09-07 23:53:43.000 250 12495.00 71.58 55326.28 88888.00 2007-09-07 23:53:43.125 250 12494.95 71.55 55326.28 88888.00 2007-09-07 23:53:43.250 250 12494.92 71.53 55326.30 88888.00 2007-09-07 23:53:43.375 250 12494.92 71.60 55326.30 88888.00 2007-09-07 23:53:43.500 250 12494.98 71.62 55326.30 88888.00 2007-09-07 23:53:43.625 250 12495.00 71.60 55326.28 88888.00 2007-09-07 23:53:43.750 250 12495.00 71.58 55326.28 88888.00 2007-09-07 23:53:43.875 250 12494.98 71.50 55326.25 88888.00 2007-09-07 23:53:44.000 250 12495.00 71.53 55326.28 88888.00 2007-09-07 23:53:44.125 250 12495.02 71.55 55326.30 88888.00 2007-09-07 23:53:44.250 250 12494.98 71.55 55326.30 88888.00 2007-09-07 23:53:44.375 250 12495.02 71.60 55326.25 88888.00 2007-09-07 23:53:44.500 250 12495.10 71.62 55326.28 88888.00 2007-09-07 23:53:44.625 250 12495.12 71.58 55326.25 88888.00 2007-09-07 23:53:44.750 250 12495.12 71.62 55326.28 88888.00 2007-09-07 23:53:44.875 250 12495.05 71.60 55326.28 88888.00 2007-09-07 23:53:45.000 250 12495.08 71.55 55326.28 88888.00 2007-09-07 23:53:45.125 250 12495.10 71.58 55326.30 88888.00 2007-09-07 23:53:45.250 250 12495.00 71.55 55326.30 88888.00 2007-09-07 23:53:45.375 250 12495.02 71.60 55326.30 88888.00 2007-09-07 23:53:45.500 250 12495.10 71.62 55326.28 88888.00 2007-09-07 23:53:45.625 250 12495.17 71.60 55326.30 88888.00 2007-09-07 23:53:45.750 250 12495.17 71.62 55326.30 88888.00 2007-09-07 23:53:45.875 250 12495.08 71.60 55326.25 88888.00 2007-09-07 23:53:46.000 250 12495.08 71.58 55326.25 88888.00 2007-09-07 23:53:46.125 250 12495.12 71.60 55326.22 88888.00 2007-09-07 23:53:46.250 250 12495.15 71.62 55326.25 88888.00 2007-09-07 23:53:46.375 250 12495.17 71.60 55326.28 88888.00 2007-09-07 23:53:46.500 250 12495.20 71.58 55326.25 88888.00 2007-09-07 23:53:46.625 250 12495.20 71.60 55326.22 88888.00 2007-09-07 23:53:46.750 250 12495.17 71.65 55326.22 88888.00 2007-09-07 23:53:46.875 250 12495.15 71.65 55326.22 88888.00 2007-09-07 23:53:47.000 250 12495.23 71.60 55326.22 88888.00 2007-09-07 23:53:47.125 250 12495.20 71.67 55326.25 88888.00 2007-09-07 23:53:47.250 250 12495.17 71.67 55326.22 88888.00 2007-09-07 23:53:47.375 250 12495.23 71.70 55326.20 88888.00 2007-09-07 23:53:47.500 250 12495.25 71.62 55326.20 88888.00 2007-09-07 23:53:47.625 250 12495.20 71.62 55326.15 88888.00 2007-09-07 23:53:47.750 250 12495.17 71.65 55326.18 88888.00 2007-09-07 23:53:47.875 250 12495.23 71.70 55326.25 88888.00 2007-09-07 23:53:48.000 250 12495.23 71.65 55326.25 88888.00 2007-09-07 23:53:48.125 250 12495.17 71.60 55326.20 88888.00 2007-09-07 23:53:48.250 250 12495.17 71.58 55326.20 88888.00 2007-09-07 23:53:48.375 250 12495.20 71.58 55326.22 88888.00 2007-09-07 23:53:48.500 250 12495.25 71.67 55326.25 88888.00 2007-09-07 23:53:48.625 250 12495.25 71.70 55326.30 88888.00 2007-09-07 23:53:48.750 250 12495.30 71.72 55326.30 88888.00 2007-09-07 23:53:48.875 250 12495.33 71.67 55326.28 88888.00 2007-09-07 23:53:49.000 250 12495.33 71.67 55326.25 88888.00 2007-09-07 23:53:49.125 250 12495.35 71.70 55326.28 88888.00 2007-09-07 23:53:49.250 250 12495.35 71.67 55326.25 88888.00 2007-09-07 23:53:49.375 250 12495.33 71.62 55326.22 88888.00 2007-09-07 23:53:49.500 250 12495.30 71.65 55326.25 88888.00 2007-09-07 23:53:49.625 250 12495.35 71.72 55326.25 88888.00 2007-09-07 23:53:49.750 250 12495.33 71.70 55326.28 88888.00 2007-09-07 23:53:49.875 250 12495.40 71.67 55326.25 88888.00 2007-09-07 23:53:50.000 250 12495.42 71.67 55326.22 88888.00 2007-09-07 23:53:50.125 250 12495.38 71.72 55326.25 88888.00 2007-09-07 23:53:50.250 250 12495.42 71.75 55326.25 88888.00 2007-09-07 23:53:50.375 250 12495.45 71.75 55326.20 88888.00 2007-09-07 23:53:50.500 250 12495.40 71.67 55326.18 88888.00 2007-09-07 23:53:50.625 250 12495.38 71.62 55326.18 88888.00 2007-09-07 23:53:50.750 250 12495.33 71.67 55326.22 88888.00 2007-09-07 23:53:50.875 250 12495.38 71.75 55326.22 88888.00 2007-09-07 23:53:51.000 250 12495.40 71.78 55326.25 88888.00 2007-09-07 23:53:51.125 250 12495.45 71.78 55326.30 88888.00 2007-09-07 23:53:51.250 250 12495.38 71.72 55326.25 88888.00 2007-09-07 23:53:51.375 250 12495.33 71.65 55326.22 88888.00 2007-09-07 23:53:51.500 250 12495.38 71.62 55326.22 88888.00 2007-09-07 23:53:51.625 250 12495.40 71.65 55326.22 88888.00 2007-09-07 23:53:51.750 250 12495.45 71.67 55326.22 88888.00 2007-09-07 23:53:51.875 250 12495.42 71.67 55326.20 88888.00 2007-09-07 23:53:52.000 250 12495.42 71.70 55326.22 88888.00 2007-09-07 23:53:52.125 250 12495.42 71.78 55326.22 88888.00 2007-09-07 23:53:52.250 250 12495.35 71.75 55326.22 88888.00 2007-09-07 23:53:52.375 250 12495.48 71.75 55326.22 88888.00 2007-09-07 23:53:52.500 250 12495.52 71.80 55326.20 88888.00 2007-09-07 23:53:52.625 250 12495.48 71.75 55326.20 88888.00 2007-09-07 23:53:52.750 250 12495.48 71.80 55326.22 88888.00 2007-09-07 23:53:52.875 250 12495.52 71.78 55326.22 88888.00 2007-09-07 23:53:53.000 250 12495.42 71.72 55326.20 88888.00 2007-09-07 23:53:53.125 250 12495.45 71.78 55326.20 88888.00 2007-09-07 23:53:53.250 250 12495.45 71.75 55326.18 88888.00 2007-09-07 23:53:53.375 250 12495.48 71.75 55326.15 88888.00 2007-09-07 23:53:53.500 250 12495.45 71.75 55326.18 88888.00 2007-09-07 23:53:53.625 250 12495.42 71.80 55326.18 88888.00 2007-09-07 23:53:53.750 250 12495.45 71.80 55326.22 88888.00 2007-09-07 23:53:53.875 250 12495.50 71.78 55326.25 88888.00 2007-09-07 23:53:54.000 250 12495.45 71.78 55326.20 88888.00 2007-09-07 23:53:54.125 250 12495.42 71.78 55326.22 88888.00 2007-09-07 23:53:54.250 250 12495.45 71.80 55326.25 88888.00 2007-09-07 23:53:54.375 250 12495.52 71.88 55326.25 88888.00 2007-09-07 23:53:54.500 250 12495.52 71.85 55326.22 88888.00 2007-09-07 23:53:54.625 250 12495.48 71.83 55326.20 88888.00 2007-09-07 23:53:54.750 250 12495.55 71.80 55326.22 88888.00 2007-09-07 23:53:54.875 250 12495.52 71.83 55326.22 88888.00 2007-09-07 23:53:55.000 250 12495.58 71.83 55326.20 88888.00 2007-09-07 23:53:55.125 250 12495.62 71.85 55326.25 88888.00 2007-09-07 23:53:55.250 250 12495.55 71.83 55326.22 88888.00 2007-09-07 23:53:55.375 250 12495.62 71.83 55326.22 88888.00 2007-09-07 23:53:55.500 250 12495.67 71.83 55326.28 88888.00 2007-09-07 23:53:55.625 250 12495.65 71.78 55326.22 88888.00 2007-09-07 23:53:55.750 250 12495.65 71.80 55326.22 88888.00 2007-09-07 23:53:55.875 250 12495.55 71.83 55326.20 88888.00 2007-09-07 23:53:56.000 250 12495.50 71.85 55326.18 88888.00 2007-09-07 23:53:56.125 250 12495.60 71.88 55326.22 88888.00 2007-09-07 23:53:56.250 250 12495.67 71.85 55326.28 88888.00 2007-09-07 23:53:56.375 250 12495.65 71.90 55326.30 88888.00 2007-09-07 23:53:56.500 250 12495.62 71.88 55326.25 88888.00 2007-09-07 23:53:56.625 250 12495.62 71.83 55326.22 88888.00 2007-09-07 23:53:56.750 250 12495.65 71.83 55326.25 88888.00 2007-09-07 23:53:56.875 250 12495.58 71.83 55326.25 88888.00 2007-09-07 23:53:57.000 250 12495.58 71.80 55326.25 88888.00 2007-09-07 23:53:57.125 250 12495.60 71.85 55326.30 88888.00 2007-09-07 23:53:57.250 250 12495.65 71.85 55326.30 88888.00 2007-09-07 23:53:57.375 250 12495.65 71.88 55326.25 88888.00 2007-09-07 23:53:57.500 250 12495.60 71.88 55326.28 88888.00 2007-09-07 23:53:57.625 250 12495.58 71.88 55326.25 88888.00 2007-09-07 23:53:57.750 250 12495.58 71.85 55326.20 88888.00 2007-09-07 23:53:57.875 250 12495.58 71.83 55326.20 88888.00 2007-09-07 23:53:58.000 250 12495.55 71.88 55326.18 88888.00 2007-09-07 23:53:58.125 250 12495.55 71.90 55326.20 88888.00 2007-09-07 23:53:58.250 250 12495.50 71.88 55326.22 88888.00 2007-09-07 23:53:58.375 250 12495.52 71.90 55326.20 88888.00 2007-09-07 23:53:58.500 250 12495.55 71.88 55326.20 88888.00 2007-09-07 23:53:58.625 250 12495.55 71.88 55326.20 88888.00 2007-09-07 23:53:58.750 250 12495.52 71.88 55326.22 88888.00 2007-09-07 23:53:58.875 250 12495.45 71.83 55326.20 88888.00 2007-09-07 23:53:59.000 250 12495.48 71.80 55326.20 88888.00 2007-09-07 23:53:59.125 250 12495.52 71.83 55326.20 88888.00 2007-09-07 23:53:59.250 250 12495.58 71.90 55326.22 88888.00 2007-09-07 23:53:59.375 250 12495.67 71.95 55326.22 88888.00 2007-09-07 23:53:59.500 250 12495.58 71.88 55326.22 88888.00 2007-09-07 23:53:59.625 250 12495.55 71.85 55326.20 88888.00 2007-09-07 23:53:59.750 250 12495.60 71.90 55326.22 88888.00 2007-09-07 23:53:59.875 250 12495.65 71.92 55326.25 88888.00 2007-09-07 23:54:00.000 250 12495.65 71.88 55326.22 88888.00 2007-09-07 23:54:00.125 250 12495.58 71.85 55326.22 88888.00 2007-09-07 23:54:00.250 250 12495.58 71.88 55326.28 88888.00 2007-09-07 23:54:00.375 250 12495.60 71.88 55326.25 88888.00 2007-09-07 23:54:00.500 250 12495.62 71.88 55326.28 88888.00 2007-09-07 23:54:00.625 250 12495.62 71.90 55326.28 88888.00 2007-09-07 23:54:00.750 250 12495.58 71.88 55326.25 88888.00 2007-09-07 23:54:00.875 250 12495.55 71.85 55326.22 88888.00 2007-09-07 23:54:01.000 250 12495.60 71.88 55326.20 88888.00 2007-09-07 23:54:01.125 250 12495.67 71.83 55326.22 88888.00 2007-09-07 23:54:01.250 250 12495.65 71.83 55326.22 88888.00 2007-09-07 23:54:01.375 250 12495.67 71.88 55326.25 88888.00 2007-09-07 23:54:01.500 250 12495.65 71.90 55326.28 88888.00 2007-09-07 23:54:01.625 250 12495.62 71.88 55326.25 88888.00 2007-09-07 23:54:01.750 250 12495.73 71.85 55326.25 88888.00 2007-09-07 23:54:01.875 250 12495.80 71.90 55326.25 88888.00 2007-09-07 23:54:02.000 250 12495.70 71.85 55326.22 88888.00 2007-09-07 23:54:02.125 250 12495.70 71.88 55326.20 88888.00 2007-09-07 23:54:02.250 250 12495.70 71.85 55326.20 88888.00 2007-09-07 23:54:02.375 250 12495.75 71.90 55326.25 88888.00 2007-09-07 23:54:02.500 250 12495.70 71.92 55326.28 88888.00 2007-09-07 23:54:02.625 250 12495.70 71.92 55326.25 88888.00 2007-09-07 23:54:02.750 250 12495.62 71.88 55326.22 88888.00 2007-09-07 23:54:02.875 250 12495.70 71.85 55326.22 88888.00 2007-09-07 23:54:03.000 250 12495.73 71.92 55326.28 88888.00 2007-09-07 23:54:03.125 250 12495.67 71.95 55326.30 88888.00 2007-09-07 23:54:03.250 250 12495.60 71.88 55326.30 88888.00 2007-09-07 23:54:03.375 250 12495.62 71.88 55326.32 88888.00 2007-09-07 23:54:03.500 250 12495.67 71.92 55326.30 88888.00 2007-09-07 23:54:03.625 250 12495.75 71.95 55326.30 88888.00 2007-09-07 23:54:03.750 250 12495.73 71.83 55326.28 88888.00 2007-09-07 23:54:03.875 250 12495.67 71.75 55326.25 88888.00 2007-09-07 23:54:04.000 250 12495.65 71.75 55326.25 88888.00 2007-09-07 23:54:04.125 250 12495.62 71.75 55326.25 88888.00 2007-09-07 23:54:04.250 250 12495.67 71.75 55326.22 88888.00 2007-09-07 23:54:04.375 250 12495.73 71.80 55326.22 88888.00 2007-09-07 23:54:04.500 250 12495.70 71.75 55326.22 88888.00 2007-09-07 23:54:04.625 250 12495.65 71.70 55326.25 88888.00 2007-09-07 23:54:04.750 250 12495.65 71.78 55326.25 88888.00 2007-09-07 23:54:04.875 250 12495.77 71.85 55326.30 88888.00 2007-09-07 23:54:05.000 250 12495.85 71.85 55326.25 88888.00 2007-09-07 23:54:05.125 250 12495.75 71.80 55326.22 88888.00 2007-09-07 23:54:05.250 250 12495.70 71.78 55326.22 88888.00 2007-09-07 23:54:05.375 250 12495.73 71.78 55326.25 88888.00 2007-09-07 23:54:05.500 250 12495.77 71.78 55326.22 88888.00 2007-09-07 23:54:05.625 250 12495.83 71.80 55326.22 88888.00 2007-09-07 23:54:05.750 250 12495.85 71.80 55326.28 88888.00 2007-09-07 23:54:05.875 250 12495.88 71.80 55326.30 88888.00 2007-09-07 23:54:06.000 250 12495.90 71.88 55326.32 88888.00 2007-09-07 23:54:06.125 250 12495.80 71.80 55326.32 88888.00 2007-09-07 23:54:06.250 250 12495.70 71.72 55326.28 88888.00 2007-09-07 23:54:06.375 250 12495.77 71.80 55326.30 88888.00 2007-09-07 23:54:06.500 250 12495.85 71.85 55326.32 88888.00 2007-09-07 23:54:06.625 250 12495.85 71.90 55326.35 88888.00 2007-09-07 23:54:06.750 250 12495.83 71.83 55326.35 88888.00 2007-09-07 23:54:06.875 250 12495.77 71.78 55326.32 88888.00 2007-09-07 23:54:07.000 250 12495.77 71.78 55326.32 88888.00 2007-09-07 23:54:07.125 250 12495.70 71.78 55326.30 88888.00 2007-09-07 23:54:07.250 250 12495.67 71.80 55326.32 88888.00 2007-09-07 23:54:07.375 250 12495.75 71.85 55326.28 88888.00 2007-09-07 23:54:07.500 250 12495.80 71.85 55326.30 88888.00 2007-09-07 23:54:07.625 250 12495.83 71.85 55326.32 88888.00 2007-09-07 23:54:07.750 250 12495.73 71.80 55326.28 88888.00 2007-09-07 23:54:07.875 250 12495.73 71.78 55326.32 88888.00 2007-09-07 23:54:08.000 250 12495.73 71.83 55326.32 88888.00 2007-09-07 23:54:08.125 250 12495.65 71.80 55326.30 88888.00 2007-09-07 23:54:08.250 250 12495.55 71.72 55326.28 88888.00 2007-09-07 23:54:08.375 250 12495.60 71.72 55326.30 88888.00 2007-09-07 23:54:08.500 250 12495.55 71.70 55326.28 88888.00 2007-09-07 23:54:08.625 250 12495.67 71.70 55326.28 88888.00 2007-09-07 23:54:08.750 250 12495.65 71.72 55326.25 88888.00 2007-09-07 23:54:08.875 250 12495.62 71.70 55326.28 88888.00 2007-09-07 23:54:09.000 250 12495.65 71.70 55326.30 88888.00 2007-09-07 23:54:09.125 250 12495.75 71.72 55326.30 88888.00 2007-09-07 23:54:09.250 250 12495.75 71.75 55326.32 88888.00 2007-09-07 23:54:09.375 250 12495.77 71.72 55326.30 88888.00 2007-09-07 23:54:09.500 250 12495.77 71.75 55326.30 88888.00 2007-09-07 23:54:09.625 250 12495.75 71.72 55326.30 88888.00 2007-09-07 23:54:09.750 250 12495.75 71.72 55326.28 88888.00 2007-09-07 23:54:09.875 250 12495.77 71.67 55326.30 88888.00 2007-09-07 23:54:10.000 250 12495.77 71.60 55326.25 88888.00 2007-09-07 23:54:10.125 250 12495.77 71.62 55326.22 88888.00 2007-09-07 23:54:10.250 250 12495.75 71.67 55326.22 88888.00 2007-09-07 23:54:10.375 250 12495.73 71.70 55326.25 88888.00 2007-09-07 23:54:10.500 250 12495.70 71.72 55326.25 88888.00 2007-09-07 23:54:10.625 250 12495.62 71.70 55326.28 88888.00 2007-09-07 23:54:10.750 250 12495.73 71.78 55326.32 88888.00 2007-09-07 23:54:10.875 250 12495.77 71.80 55326.32 88888.00 2007-09-07 23:54:11.000 250 12495.67 71.75 55326.28 88888.00 2007-09-07 23:54:11.125 250 12495.62 71.72 55326.28 88888.00 2007-09-07 23:54:11.250 250 12495.60 71.67 55326.25 88888.00 2007-09-07 23:54:11.375 250 12495.62 71.70 55326.28 88888.00 2007-09-07 23:54:11.500 250 12495.70 71.72 55326.28 88888.00 2007-09-07 23:54:11.625 250 12495.67 71.70 55326.28 88888.00 2007-09-07 23:54:11.750 250 12495.70 71.78 55326.32 88888.00 2007-09-07 23:54:11.875 250 12495.67 71.80 55326.32 88888.00 2007-09-07 23:54:12.000 250 12495.73 71.83 55326.32 88888.00 2007-09-07 23:54:12.125 250 12495.65 71.78 55326.35 88888.00 2007-09-07 23:54:12.250 250 12495.55 71.70 55326.35 88888.00 2007-09-07 23:54:12.375 250 12495.58 71.72 55326.32 88888.00 2007-09-07 23:54:12.500 250 12495.65 71.75 55326.32 88888.00 2007-09-07 23:54:12.625 250 12495.73 71.78 55326.35 88888.00 2007-09-07 23:54:12.750 250 12495.62 71.75 55326.35 88888.00 2007-09-07 23:54:12.875 250 12495.62 71.75 55326.38 88888.00 2007-09-07 23:54:13.000 250 12495.60 71.75 55326.38 88888.00 2007-09-07 23:54:13.125 250 12495.45 71.72 55326.38 88888.00 2007-09-07 23:54:13.250 250 12495.45 71.72 55326.40 88888.00 2007-09-07 23:54:13.375 250 12495.60 71.78 55326.40 88888.00 2007-09-07 23:54:13.500 250 12495.62 71.85 55326.40 88888.00 2007-09-07 23:54:13.625 250 12495.58 71.85 55326.38 88888.00 2007-09-07 23:54:13.750 250 12495.58 71.80 55326.35 88888.00 2007-09-07 23:54:13.875 250 12495.62 71.72 55326.35 88888.00 2007-09-07 23:54:14.000 250 12495.62 71.72 55326.35 88888.00 2007-09-07 23:54:14.125 250 12495.60 71.80 55326.35 88888.00 2007-09-07 23:54:14.250 250 12495.60 71.78 55326.38 88888.00 2007-09-07 23:54:14.375 250 12495.60 71.75 55326.35 88888.00 2007-09-07 23:54:14.500 250 12495.52 71.75 55326.30 88888.00 2007-09-07 23:54:14.625 250 12495.55 71.80 55326.32 88888.00 2007-09-07 23:54:14.750 250 12495.65 71.75 55326.38 88888.00 2007-09-07 23:54:14.875 250 12495.62 71.78 55326.40 88888.00 2007-09-07 23:54:15.000 250 12495.52 71.80 55326.38 88888.00 2007-09-07 23:54:15.125 250 12495.50 71.85 55326.40 88888.00 2007-09-07 23:54:15.250 250 12495.50 71.88 55326.43 88888.00 2007-09-07 23:54:15.375 250 12495.58 71.88 55326.45 88888.00 2007-09-07 23:54:15.500 250 12495.55 71.83 55326.40 88888.00 2007-09-07 23:54:15.625 250 12495.50 71.75 55326.35 88888.00 2007-09-07 23:54:15.750 250 12495.42 71.75 55326.38 88888.00 2007-09-07 23:54:15.875 250 12495.40 71.75 55326.38 88888.00 2007-09-07 23:54:16.000 250 12495.48 71.78 55326.38 88888.00 2007-09-07 23:54:16.125 250 12495.48 71.75 55326.38 88888.00 2007-09-07 23:54:16.250 250 12495.42 71.70 55326.35 88888.00 2007-09-07 23:54:16.375 250 12495.42 71.72 55326.38 88888.00 2007-09-07 23:54:16.500 250 12495.45 71.78 55326.38 88888.00 2007-09-07 23:54:16.625 250 12495.52 71.80 55326.38 88888.00 2007-09-07 23:54:16.750 250 12495.58 71.80 55326.35 88888.00 2007-09-07 23:54:16.875 250 12495.52 71.80 55326.35 88888.00 2007-09-07 23:54:17.000 250 12495.52 71.88 55326.38 88888.00 2007-09-07 23:54:17.125 250 12495.45 71.85 55326.35 88888.00 2007-09-07 23:54:17.250 250 12495.45 71.80 55326.35 88888.00 2007-09-07 23:54:17.375 250 12495.48 71.85 55326.35 88888.00 2007-09-07 23:54:17.500 250 12495.55 71.92 55326.40 88888.00 2007-09-07 23:54:17.625 250 12495.55 71.88 55326.38 88888.00 2007-09-07 23:54:17.750 250 12495.48 71.85 55326.38 88888.00 2007-09-07 23:54:17.875 250 12495.55 71.90 55326.40 88888.00 2007-09-07 23:54:18.000 250 12495.52 71.88 55326.40 88888.00 2007-09-07 23:54:18.125 250 12495.55 71.90 55326.45 88888.00 2007-09-07 23:54:18.250 250 12495.52 71.90 55326.45 88888.00 2007-09-07 23:54:18.375 250 12495.58 71.92 55326.43 88888.00 2007-09-07 23:54:18.500 250 12495.52 71.90 55326.40 88888.00 2007-09-07 23:54:18.625 250 12495.52 71.88 55326.43 88888.00 2007-09-07 23:54:18.750 250 12495.58 71.90 55326.45 88888.00 2007-09-07 23:54:18.875 250 12495.55 71.92 55326.43 88888.00 2007-09-07 23:54:19.000 250 12495.48 71.92 55326.43 88888.00 2007-09-07 23:54:19.125 250 12495.45 71.88 55326.43 88888.00 2007-09-07 23:54:19.250 250 12495.42 71.88 55326.43 88888.00 2007-09-07 23:54:19.375 250 12495.40 71.92 55326.43 88888.00 2007-09-07 23:54:19.500 250 12495.40 71.95 55326.45 88888.00 2007-09-07 23:54:19.625 250 12495.45 71.97 55326.45 88888.00 2007-09-07 23:54:19.750 250 12495.50 71.90 55326.43 88888.00 2007-09-07 23:54:19.875 250 12495.50 71.90 55326.40 88888.00 2007-09-07 23:54:20.000 250 12495.50 71.92 55326.40 88888.00 2007-09-07 23:54:20.125 250 12495.55 71.95 55326.43 88888.00 2007-09-07 23:54:20.250 250 12495.52 71.95 55326.43 88888.00 2007-09-07 23:54:20.375 250 12495.52 71.97 55326.45 88888.00 2007-09-07 23:54:20.500 250 12495.45 71.95 55326.47 88888.00 2007-09-07 23:54:20.625 250 12495.45 71.97 55326.47 88888.00 2007-09-07 23:54:20.750 250 12495.45 71.90 55326.45 88888.00 2007-09-07 23:54:20.875 250 12495.45 71.97 55326.45 88888.00 2007-09-07 23:54:21.000 250 12495.45 72.00 55326.43 88888.00 2007-09-07 23:54:21.125 250 12495.45 71.97 55326.43 88888.00 2007-09-07 23:54:21.250 250 12495.45 71.92 55326.45 88888.00 2007-09-07 23:54:21.375 250 12495.50 71.92 55326.45 88888.00 2007-09-07 23:54:21.500 250 12495.55 71.90 55326.45 88888.00 2007-09-07 23:54:21.625 250 12495.48 71.90 55326.45 88888.00 2007-09-07 23:54:21.750 250 12495.42 71.92 55326.43 88888.00 2007-09-07 23:54:21.875 250 12495.48 71.92 55326.43 88888.00 2007-09-07 23:54:22.000 250 12495.50 71.95 55326.43 88888.00 2007-09-07 23:54:22.125 250 12495.52 71.97 55326.43 88888.00 2007-09-07 23:54:22.250 250 12495.52 72.00 55326.43 88888.00 2007-09-07 23:54:22.375 250 12495.55 71.92 55326.40 88888.00 2007-09-07 23:54:22.500 250 12495.52 71.90 55326.38 88888.00 2007-09-07 23:54:22.625 250 12495.52 71.90 55326.40 88888.00 2007-09-07 23:54:22.750 250 12495.48 71.92 55326.40 88888.00 2007-09-07 23:54:22.875 250 12495.48 71.88 55326.40 88888.00 2007-09-07 23:54:23.000 250 12495.48 71.88 55326.40 88888.00 2007-09-07 23:54:23.125 250 12495.48 71.95 55326.40 88888.00 2007-09-07 23:54:23.250 250 12495.48 71.92 55326.40 88888.00 2007-09-07 23:54:23.375 250 12495.52 71.92 55326.40 88888.00 2007-09-07 23:54:23.500 250 12495.42 71.88 55326.38 88888.00 2007-09-07 23:54:23.625 250 12495.42 71.92 55326.40 88888.00 2007-09-07 23:54:23.750 250 12495.50 71.92 55326.43 88888.00 2007-09-07 23:54:23.875 250 12495.58 72.00 55326.47 88888.00 2007-09-07 23:54:24.000 250 12495.58 71.95 55326.45 88888.00 2007-09-07 23:54:24.125 250 12495.52 71.88 55326.43 88888.00 2007-09-07 23:54:24.250 250 12495.48 71.88 55326.43 88888.00 2007-09-07 23:54:24.375 250 12495.48 71.85 55326.43 88888.00 2007-09-07 23:54:24.500 250 12495.48 71.90 55326.43 88888.00 2007-09-07 23:54:24.625 250 12495.62 72.00 55326.45 88888.00 2007-09-07 23:54:24.750 250 12495.65 71.92 55326.47 88888.00 2007-09-07 23:54:24.875 250 12495.60 71.88 55326.45 88888.00 2007-09-07 23:54:25.000 250 12495.55 71.90 55326.47 88888.00 2007-09-07 23:54:25.125 250 12495.50 71.90 55326.47 88888.00 2007-09-07 23:54:25.250 250 12495.50 71.88 55326.45 88888.00 2007-09-07 23:54:25.375 250 12495.52 71.88 55326.43 88888.00 2007-09-07 23:54:25.500 250 12495.52 71.90 55326.45 88888.00 2007-09-07 23:54:25.625 250 12495.62 71.92 55326.45 88888.00 2007-09-07 23:54:25.750 250 12495.60 71.90 55326.47 88888.00 2007-09-07 23:54:25.875 250 12495.60 71.92 55326.47 88888.00 2007-09-07 23:54:26.000 250 12495.62 71.92 55326.47 88888.00 2007-09-07 23:54:26.125 250 12495.55 71.85 55326.47 88888.00 2007-09-07 23:54:26.250 250 12495.50 71.83 55326.50 88888.00 2007-09-07 23:54:26.375 250 12495.58 71.88 55326.50 88888.00 2007-09-07 23:54:26.500 250 12495.62 71.85 55326.47 88888.00 2007-09-07 23:54:26.625 250 12495.58 71.85 55326.45 88888.00 2007-09-07 23:54:26.750 250 12495.62 71.88 55326.45 88888.00 2007-09-07 23:54:26.875 250 12495.62 71.88 55326.47 88888.00 2007-09-07 23:54:27.000 250 12495.60 71.83 55326.45 88888.00 2007-09-07 23:54:27.125 250 12495.60 71.83 55326.45 88888.00 2007-09-07 23:54:27.250 250 12495.65 71.88 55326.47 88888.00 2007-09-07 23:54:27.375 250 12495.65 71.88 55326.50 88888.00 2007-09-07 23:54:27.500 250 12495.65 71.85 55326.50 88888.00 2007-09-07 23:54:27.625 250 12495.60 71.85 55326.47 88888.00 2007-09-07 23:54:27.750 250 12495.55 71.80 55326.43 88888.00 2007-09-07 23:54:27.875 250 12495.55 71.75 55326.40 88888.00 2007-09-07 23:54:28.000 250 12495.52 71.78 55326.40 88888.00 2007-09-07 23:54:28.125 250 12495.58 71.80 55326.43 88888.00 2007-09-07 23:54:28.250 250 12495.65 71.85 55326.45 88888.00 2007-09-07 23:54:28.375 250 12495.67 71.78 55326.40 88888.00 2007-09-07 23:54:28.500 250 12495.67 71.80 55326.40 88888.00 2007-09-07 23:54:28.625 250 12495.70 71.78 55326.40 88888.00 2007-09-07 23:54:28.750 250 12495.67 71.75 55326.38 88888.00 2007-09-07 23:54:28.875 250 12495.62 71.75 55326.43 88888.00 2007-09-07 23:54:29.000 250 12495.62 71.72 55326.45 88888.00 2007-09-07 23:54:29.125 250 12495.65 71.72 55326.47 88888.00 2007-09-07 23:54:29.250 250 12495.65 71.80 55326.47 88888.00 2007-09-07 23:54:29.375 250 12495.62 71.83 55326.45 88888.00 2007-09-07 23:54:29.500 250 12495.60 71.83 55326.45 88888.00 2007-09-07 23:54:29.625 250 12495.62 71.78 55326.43 88888.00 2007-09-07 23:54:29.750 250 12495.67 71.83 55326.47 88888.00 2007-09-07 23:54:29.875 250 12495.73 71.83 55326.47 88888.00 2007-09-07 23:54:30.000 250 12495.73 71.78 55326.47 88888.00 2007-09-07 23:54:30.125 250 12495.73 71.78 55326.47 88888.00 2007-09-07 23:54:30.250 250 12495.70 71.83 55326.50 88888.00 2007-09-07 23:54:30.375 250 12495.75 71.88 55326.50 88888.00 2007-09-07 23:54:30.500 250 12495.73 71.88 55326.47 88888.00 2007-09-07 23:54:30.625 250 12495.73 71.85 55326.43 88888.00 2007-09-07 23:54:30.750 250 12495.77 71.83 55326.43 88888.00 2007-09-07 23:54:30.875 250 12495.80 71.85 55326.45 88888.00 2007-09-07 23:54:31.000 250 12495.70 71.80 55326.43 88888.00 2007-09-07 23:54:31.125 250 12495.67 71.83 55326.40 88888.00 2007-09-07 23:54:31.250 250 12495.75 71.88 55326.45 88888.00 2007-09-07 23:54:31.375 250 12495.85 71.83 55326.45 88888.00 2007-09-07 23:54:31.500 250 12495.80 71.78 55326.45 88888.00 2007-09-07 23:54:31.625 250 12495.80 71.78 55326.43 88888.00 2007-09-07 23:54:31.750 250 12495.85 71.83 55326.45 88888.00 2007-09-07 23:54:31.875 250 12495.80 71.83 55326.47 88888.00 2007-09-07 23:54:32.000 250 12495.73 71.80 55326.45 88888.00 2007-09-07 23:54:32.125 250 12495.67 71.75 55326.45 88888.00 2007-09-07 23:54:32.250 250 12495.67 71.75 55326.50 88888.00 2007-09-07 23:54:32.375 250 12495.75 71.85 55326.53 88888.00 2007-09-07 23:54:32.500 250 12495.75 71.80 55326.47 88888.00 2007-09-07 23:54:32.625 250 12495.80 71.88 55326.47 88888.00 2007-09-07 23:54:32.750 250 12495.85 71.88 55326.53 88888.00 2007-09-07 23:54:32.875 250 12495.80 71.83 55326.47 88888.00 2007-09-07 23:54:33.000 250 12495.80 71.83 55326.47 88888.00 2007-09-07 23:54:33.125 250 12495.83 71.80 55326.45 88888.00 2007-09-07 23:54:33.250 250 12495.80 71.78 55326.47 88888.00 2007-09-07 23:54:33.375 250 12495.88 71.83 55326.47 88888.00 2007-09-07 23:54:33.500 250 12495.90 71.85 55326.47 88888.00 2007-09-07 23:54:33.625 250 12495.83 71.80 55326.43 88888.00 2007-09-07 23:54:33.750 250 12495.77 71.78 55326.40 88888.00 2007-09-07 23:54:33.875 250 12495.80 71.80 55326.40 88888.00 2007-09-07 23:54:34.000 250 12495.80 71.78 55326.35 88888.00 2007-09-07 23:54:34.125 250 12495.83 71.78 55326.40 88888.00 2007-09-07 23:54:34.250 250 12495.75 71.75 55326.43 88888.00 2007-09-07 23:54:34.375 250 12495.77 71.78 55326.40 88888.00 2007-09-07 23:54:34.500 250 12495.80 71.75 55326.40 88888.00 2007-09-07 23:54:34.625 250 12495.75 71.72 55326.43 88888.00 2007-09-07 23:54:34.750 250 12495.80 71.78 55326.47 88888.00 2007-09-07 23:54:34.875 250 12495.77 71.80 55326.45 88888.00 2007-09-07 23:54:35.000 250 12495.83 71.83 55326.40 88888.00 2007-09-07 23:54:35.125 250 12495.83 71.80 55326.43 88888.00 2007-09-07 23:54:35.250 250 12495.83 71.78 55326.43 88888.00 2007-09-07 23:54:35.375 250 12495.80 71.80 55326.40 88888.00 2007-09-07 23:54:35.500 250 12495.75 71.80 55326.43 88888.00 2007-09-07 23:54:35.625 250 12495.77 71.85 55326.45 88888.00 2007-09-07 23:54:35.750 250 12495.75 71.78 55326.43 88888.00 2007-09-07 23:54:35.875 250 12495.80 71.80 55326.43 88888.00 2007-09-07 23:54:36.000 250 12495.92 71.85 55326.43 88888.00 2007-09-07 23:54:36.125 250 12495.92 71.85 55326.47 88888.00 2007-09-07 23:54:36.250 250 12495.83 71.83 55326.55 88888.00 2007-09-07 23:54:36.375 250 12495.92 71.83 55326.55 88888.00 2007-09-07 23:54:36.500 250 12495.95 71.78 55326.53 88888.00 2007-09-07 23:54:36.625 250 12495.88 71.80 55326.53 88888.00 2007-09-07 23:54:36.750 250 12495.85 71.80 55326.53 88888.00 2007-09-07 23:54:36.875 250 12495.80 71.80 55326.55 88888.00 2007-09-07 23:54:37.000 250 12495.80 71.80 55326.45 88888.00 2007-09-07 23:54:37.125 250 12495.77 71.80 55326.47 88888.00 2007-09-07 23:54:37.250 250 12495.77 71.83 55326.47 88888.00 2007-09-07 23:54:37.375 250 12495.85 71.78 55326.50 88888.00 2007-09-07 23:54:37.500 250 12495.92 71.85 55326.47 88888.00 2007-09-07 23:54:37.625 250 12495.95 71.85 55326.53 88888.00 2007-09-07 23:54:37.750 250 12495.92 71.80 55326.50 88888.00 2007-09-07 23:54:37.875 250 12495.80 71.80 55326.47 88888.00 2007-09-07 23:54:38.000 250 12495.75 71.78 55326.47 88888.00 2007-09-07 23:54:38.125 250 12495.77 71.83 55326.53 88888.00 2007-09-07 23:54:38.250 250 12495.83 71.80 55326.50 88888.00 2007-09-07 23:54:38.375 250 12495.88 71.83 55326.53 88888.00 2007-09-07 23:54:38.500 250 12495.90 71.83 55326.53 88888.00 2007-09-07 23:54:38.625 250 12495.92 71.88 55326.55 88888.00 2007-09-07 23:54:38.750 250 12495.88 71.85 55326.53 88888.00 2007-09-07 23:54:38.875 250 12495.90 71.85 55326.50 88888.00 2007-09-07 23:54:39.000 250 12495.90 71.85 55326.50 88888.00 2007-09-07 23:54:39.125 250 12495.85 71.83 55326.47 88888.00 2007-09-07 23:54:39.250 250 12495.80 71.78 55326.50 88888.00 2007-09-07 23:54:39.375 250 12495.88 71.83 55326.53 88888.00 2007-09-07 23:54:39.500 250 12495.88 71.85 55326.53 88888.00 2007-09-07 23:54:39.625 250 12495.92 71.83 55326.50 88888.00 2007-09-07 23:54:39.750 250 12495.90 71.80 55326.50 88888.00 2007-09-07 23:54:39.875 250 12495.85 71.75 55326.47 88888.00 2007-09-07 23:54:40.000 250 12495.90 71.78 55326.47 88888.00 2007-09-07 23:54:40.125 250 12495.92 71.78 55326.50 88888.00 2007-09-07 23:54:40.250 250 12495.88 71.72 55326.47 88888.00 2007-09-07 23:54:40.375 250 12495.90 71.75 55326.47 88888.00 2007-09-07 23:54:40.500 250 12495.90 71.80 55326.45 88888.00 2007-09-07 23:54:40.625 250 12495.92 71.78 55326.47 88888.00 2007-09-07 23:54:40.750 250 12495.92 71.75 55326.45 88888.00 2007-09-07 23:54:40.875 250 12495.92 71.80 55326.47 88888.00 2007-09-07 23:54:41.000 250 12495.92 71.80 55326.45 88888.00 2007-09-07 23:54:41.125 250 12495.98 71.80 55326.47 88888.00 2007-09-07 23:54:41.250 250 12495.98 71.75 55326.45 88888.00 2007-09-07 23:54:41.375 250 12495.95 71.70 55326.43 88888.00 2007-09-07 23:54:41.500 250 12495.98 71.67 55326.43 88888.00 2007-09-07 23:54:41.625 250 12495.98 71.70 55326.47 88888.00 2007-09-07 23:54:41.750 250 12496.00 71.78 55326.50 88888.00 2007-09-07 23:54:41.875 250 12496.02 71.78 55326.50 88888.00 2007-09-07 23:54:42.000 250 12495.92 71.72 55326.47 88888.00 2007-09-07 23:54:42.125 250 12495.92 71.70 55326.50 88888.00 2007-09-07 23:54:42.250 250 12495.95 71.72 55326.53 88888.00 2007-09-07 23:54:42.375 250 12496.00 71.70 55326.53 88888.00 2007-09-07 23:54:42.500 250 12496.00 71.75 55326.53 88888.00 2007-09-07 23:54:42.625 250 12495.98 71.78 55326.53 88888.00 2007-09-07 23:54:42.750 250 12495.98 71.75 55326.53 88888.00 2007-09-07 23:54:42.875 250 12495.98 71.65 55326.50 88888.00 2007-09-07 23:54:43.000 250 12495.95 71.60 55326.50 88888.00 2007-09-07 23:54:43.125 250 12495.90 71.65 55326.53 88888.00 2007-09-07 23:54:43.250 250 12495.90 71.67 55326.53 88888.00 2007-09-07 23:54:43.375 250 12495.95 71.75 55326.53 88888.00 2007-09-07 23:54:43.500 250 12496.00 71.78 55326.53 88888.00 2007-09-07 23:54:43.625 250 12496.02 71.75 55326.53 88888.00 2007-09-07 23:54:43.750 250 12496.05 71.72 55326.50 88888.00 2007-09-07 23:54:43.875 250 12496.05 71.70 55326.50 88888.00 2007-09-07 23:54:44.000 250 12496.00 71.70 55326.47 88888.00 2007-09-07 23:54:44.125 250 12495.98 71.70 55326.47 88888.00 2007-09-07 23:54:44.250 250 12495.92 71.62 55326.50 88888.00 2007-09-07 23:54:44.375 250 12495.98 71.65 55326.50 88888.00 2007-09-07 23:54:44.500 250 12495.92 71.60 55326.45 88888.00 2007-09-07 23:54:44.625 250 12496.00 71.65 55326.47 88888.00 2007-09-07 23:54:44.750 250 12496.15 71.72 55326.53 88888.00 2007-09-07 23:54:44.875 250 12496.17 71.75 55326.53 88888.00 2007-09-07 23:54:45.000 250 12496.10 71.75 55326.50 88888.00 2007-09-07 23:54:45.125 250 12496.02 71.70 55326.53 88888.00 2007-09-07 23:54:45.250 250 12495.95 71.70 55326.50 88888.00 2007-09-07 23:54:45.375 250 12496.00 71.75 55326.55 88888.00 2007-09-07 23:54:45.500 250 12496.08 71.72 55326.50 88888.00 2007-09-07 23:54:45.625 250 12496.08 71.67 55326.53 88888.00 2007-09-07 23:54:45.750 250 12496.02 71.62 55326.53 88888.00 2007-09-07 23:54:45.875 250 12496.02 71.65 55326.53 88888.00 2007-09-07 23:54:46.000 250 12496.02 71.58 55326.47 88888.00 2007-09-07 23:54:46.125 250 12496.08 71.62 55326.47 88888.00 2007-09-07 23:54:46.250 250 12496.05 71.62 55326.43 88888.00 2007-09-07 23:54:46.375 250 12496.05 71.62 55326.45 88888.00 2007-09-07 23:54:46.500 250 12496.00 71.55 55326.45 88888.00 2007-09-07 23:54:46.625 250 12495.98 71.55 55326.47 88888.00 2007-09-07 23:54:46.750 250 12496.10 71.62 55326.47 88888.00 2007-09-07 23:54:46.875 250 12496.10 71.58 55326.45 88888.00 2007-09-07 23:54:47.000 250 12496.10 71.50 55326.45 88888.00 2007-09-07 23:54:47.125 250 12496.15 71.53 55326.45 88888.00 2007-09-07 23:54:47.250 250 12496.10 71.58 55326.45 88888.00 2007-09-07 23:54:47.375 250 12496.08 71.55 55326.43 88888.00 2007-09-07 23:54:47.500 250 12496.05 71.50 55326.43 88888.00 2007-09-07 23:54:47.625 250 12496.08 71.55 55326.45 88888.00 2007-09-07 23:54:47.750 250 12496.17 71.55 55326.45 88888.00 2007-09-07 23:54:47.875 250 12496.17 71.58 55326.50 88888.00 2007-09-07 23:54:48.000 250 12496.17 71.62 55326.47 88888.00 2007-09-07 23:54:48.125 250 12496.15 71.60 55326.53 88888.00 2007-09-07 23:54:48.250 250 12496.17 71.62 55326.55 88888.00 2007-09-07 23:54:48.375 250 12496.30 71.65 55326.53 88888.00 2007-09-07 23:54:48.500 250 12496.35 71.62 55326.50 88888.00 2007-09-07 23:54:48.625 250 12496.30 71.60 55326.50 88888.00 2007-09-07 23:54:48.750 250 12496.25 71.60 55326.53 88888.00 2007-09-07 23:54:48.875 250 12496.20 71.53 55326.53 88888.00 2007-09-07 23:54:49.000 250 12496.15 71.53 55326.47 88888.00 2007-09-07 23:54:49.125 250 12496.17 71.60 55326.50 88888.00 2007-09-07 23:54:49.250 250 12496.12 71.65 55326.53 88888.00 2007-09-07 23:54:49.375 250 12496.12 71.62 55326.53 88888.00 2007-09-07 23:54:49.500 250 12496.20 71.62 55326.53 88888.00 2007-09-07 23:54:49.625 250 12496.25 71.58 55326.53 88888.00 2007-09-07 23:54:49.750 250 12496.30 71.60 55326.57 88888.00 2007-09-07 23:54:49.875 250 12496.40 71.62 55326.60 88888.00 2007-09-07 23:54:50.000 250 12496.38 71.62 55326.57 88888.00 2007-09-07 23:54:50.125 250 12496.35 71.53 55326.55 88888.00 2007-09-07 23:54:50.250 250 12496.35 71.53 55326.50 88888.00 2007-09-07 23:54:50.375 250 12496.38 71.58 55326.53 88888.00 2007-09-07 23:54:50.500 250 12496.33 71.55 55326.55 88888.00 2007-09-07 23:54:50.625 250 12496.35 71.58 55326.53 88888.00 2007-09-07 23:54:50.750 250 12496.45 71.60 55326.53 88888.00 2007-09-07 23:54:50.875 250 12496.42 71.58 55326.50 88888.00 2007-09-07 23:54:51.000 250 12496.33 71.47 55326.47 88888.00 2007-09-07 23:54:51.125 250 12496.38 71.53 55326.50 88888.00 2007-09-07 23:54:51.250 250 12496.35 71.53 55326.50 88888.00 2007-09-07 23:54:51.375 250 12496.38 71.55 55326.50 88888.00 2007-09-07 23:54:51.500 250 12496.40 71.47 55326.53 88888.00 2007-09-07 23:54:51.625 250 12496.40 71.47 55326.50 88888.00 2007-09-07 23:54:51.750 250 12496.42 71.42 55326.47 88888.00 2007-09-07 23:54:51.875 250 12496.40 71.47 55326.47 88888.00 2007-09-07 23:54:52.000 250 12496.35 71.50 55326.43 88888.00 2007-09-07 23:54:52.125 250 12496.38 71.40 55326.45 88888.00 2007-09-07 23:54:52.250 250 12496.40 71.42 55326.45 88888.00 2007-09-07 23:54:52.375 250 12496.48 71.45 55326.45 88888.00 2007-09-07 23:54:52.500 250 12496.50 71.45 55326.45 88888.00 2007-09-07 23:54:52.625 250 12496.52 71.42 55326.45 88888.00 2007-09-07 23:54:52.750 250 12496.52 71.47 55326.43 88888.00 2007-09-07 23:54:52.875 250 12496.48 71.47 55326.45 88888.00 2007-09-07 23:54:53.000 250 12496.42 71.47 55326.47 88888.00 2007-09-07 23:54:53.125 250 12496.50 71.42 55326.45 88888.00 2007-09-07 23:54:53.250 250 12496.48 71.40 55326.43 88888.00 2007-09-07 23:54:53.375 250 12496.52 71.38 55326.43 88888.00 2007-09-07 23:54:53.500 250 12496.55 71.40 55326.43 88888.00 2007-09-07 23:54:53.625 250 12496.52 71.42 55326.43 88888.00 2007-09-07 23:54:53.750 250 12496.60 71.45 55326.47 88888.00 2007-09-07 23:54:53.875 250 12496.65 71.42 55326.47 88888.00 2007-09-07 23:54:54.000 250 12496.62 71.38 55326.47 88888.00 2007-09-07 23:54:54.125 250 12496.60 71.40 55326.47 88888.00 2007-09-07 23:54:54.250 250 12496.58 71.40 55326.50 88888.00 2007-09-07 23:54:54.375 250 12496.62 71.40 55326.47 88888.00 2007-09-07 23:54:54.500 250 12496.65 71.40 55326.47 88888.00 2007-09-07 23:54:54.625 250 12496.67 71.42 55326.50 88888.00 2007-09-07 23:54:54.750 250 12496.65 71.42 55326.50 88888.00 2007-09-07 23:54:54.875 250 12496.60 71.40 55326.47 88888.00 2007-09-07 23:54:55.000 250 12496.65 71.40 55326.47 88888.00 2007-09-07 23:54:55.125 250 12496.70 71.38 55326.45 88888.00 2007-09-07 23:54:55.250 250 12496.70 71.38 55326.45 88888.00 2007-09-07 23:54:55.375 250 12496.67 71.35 55326.45 88888.00 2007-09-07 23:54:55.500 250 12496.62 71.35 55326.45 88888.00 2007-09-07 23:54:55.625 250 12496.65 71.30 55326.50 88888.00 2007-09-07 23:54:55.750 250 12496.73 71.38 55326.53 88888.00 2007-09-07 23:54:55.875 250 12496.70 71.40 55326.47 88888.00 2007-09-07 23:54:56.000 250 12496.65 71.38 55326.45 88888.00 2007-09-07 23:54:56.125 250 12496.67 71.35 55326.47 88888.00 2007-09-07 23:54:56.250 250 12496.67 71.33 55326.50 88888.00 2007-09-07 23:54:56.375 250 12496.70 71.33 55326.47 88888.00 2007-09-07 23:54:56.500 250 12496.70 71.30 55326.45 88888.00 2007-09-07 23:54:56.625 250 12496.75 71.33 55326.43 88888.00 2007-09-07 23:54:56.750 250 12496.75 71.35 55326.43 88888.00 2007-09-07 23:54:56.875 250 12496.77 71.35 55326.47 88888.00 2007-09-07 23:54:57.000 250 12496.77 71.30 55326.45 88888.00 2007-09-07 23:54:57.125 250 12496.83 71.33 55326.45 88888.00 2007-09-07 23:54:57.250 250 12496.88 71.35 55326.50 88888.00 2007-09-07 23:54:57.375 250 12496.92 71.38 55326.45 88888.00 2007-09-07 23:54:57.500 250 12496.88 71.38 55326.47 88888.00 2007-09-07 23:54:57.625 250 12496.80 71.28 55326.40 88888.00 2007-09-07 23:54:57.750 250 12496.80 71.25 55326.43 88888.00 2007-09-07 23:54:57.875 250 12496.83 71.30 55326.45 88888.00 2007-09-07 23:54:58.000 250 12496.88 71.30 55326.40 88888.00 2007-09-07 23:54:58.125 250 12496.90 71.35 55326.38 88888.00 2007-09-07 23:54:58.250 250 12496.85 71.40 55326.43 88888.00 2007-09-07 23:54:58.375 250 12496.95 71.35 55326.40 88888.00 2007-09-07 23:54:58.500 250 12496.98 71.38 55326.40 88888.00 2007-09-07 23:54:58.625 250 12496.95 71.28 55326.38 88888.00 2007-09-07 23:54:58.750 250 12496.92 71.28 55326.40 88888.00 2007-09-07 23:54:58.875 250 12496.92 71.28 55326.38 88888.00 2007-09-07 23:54:59.000 250 12496.88 71.30 55326.38 88888.00 2007-09-07 23:54:59.125 250 12496.92 71.33 55326.38 88888.00 2007-09-07 23:54:59.250 250 12496.98 71.40 55326.45 88888.00 2007-09-07 23:54:59.375 250 12497.00 71.40 55326.43 88888.00 2007-09-07 23:54:59.500 250 12497.02 71.35 55326.43 88888.00 2007-09-07 23:54:59.625 250 12497.00 71.35 55326.45 88888.00 2007-09-07 23:54:59.750 250 12496.98 71.33 55326.45 88888.00 2007-09-07 23:54:59.875 250 12497.00 71.35 55326.45 88888.00 2007-09-07 23:55:00.000 250 12496.95 71.35 55326.43 88888.00 2007-09-07 23:55:00.125 250 12497.00 71.38 55326.43 88888.00 2007-09-07 23:55:00.250 250 12496.98 71.38 55326.40 88888.00 2007-09-07 23:55:00.375 250 12497.00 71.38 55326.43 88888.00 2007-09-07 23:55:00.500 250 12497.10 71.50 55326.47 88888.00 2007-09-07 23:55:00.625 250 12497.10 71.50 55326.47 88888.00 2007-09-07 23:55:00.750 250 12497.00 71.42 55326.47 88888.00 2007-09-07 23:55:00.875 250 12496.98 71.42 55326.45 88888.00 2007-09-07 23:55:01.000 250 12497.00 71.47 55326.40 88888.00 2007-09-07 23:55:01.125 250 12497.05 71.45 55326.43 88888.00 2007-09-07 23:55:01.250 250 12496.98 71.45 55326.43 88888.00 2007-09-07 23:55:01.375 250 12497.02 71.50 55326.43 88888.00 2007-09-07 23:55:01.500 250 12497.00 71.53 55326.43 88888.00 2007-09-07 23:55:01.625 250 12496.98 71.45 55326.43 88888.00 2007-09-07 23:55:01.750 250 12497.00 71.42 55326.43 88888.00 2007-09-07 23:55:01.875 250 12497.10 71.47 55326.45 88888.00 2007-09-07 23:55:02.000 250 12497.08 71.47 55326.47 88888.00 2007-09-07 23:55:02.125 250 12497.10 71.47 55326.47 88888.00 2007-09-07 23:55:02.250 250 12497.10 71.53 55326.47 88888.00 2007-09-07 23:55:02.375 250 12497.10 71.55 55326.47 88888.00 2007-09-07 23:55:02.500 250 12497.08 71.58 55326.45 88888.00 2007-09-07 23:55:02.625 250 12497.08 71.55 55326.43 88888.00 2007-09-07 23:55:02.750 250 12497.15 71.55 55326.47 88888.00 2007-09-07 23:55:02.875 250 12497.10 71.58 55326.45 88888.00 2007-09-07 23:55:03.000 250 12497.05 71.53 55326.40 88888.00 2007-09-07 23:55:03.125 250 12497.10 71.50 55326.40 88888.00 2007-09-07 23:55:03.250 250 12497.10 71.55 55326.43 88888.00 2007-09-07 23:55:03.375 250 12497.20 71.65 55326.40 88888.00 2007-09-07 23:55:03.500 250 12497.15 71.70 55326.43 88888.00 2007-09-07 23:55:03.625 250 12497.10 71.60 55326.38 88888.00 2007-09-07 23:55:03.750 250 12497.12 71.60 55326.32 88888.00 2007-09-07 23:55:03.875 250 12497.15 71.65 55326.35 88888.00 2007-09-07 23:55:04.000 250 12497.12 71.65 55326.35 88888.00 2007-09-07 23:55:04.125 250 12497.20 71.72 55326.38 88888.00 2007-09-07 23:55:04.250 250 12497.17 71.65 55326.35 88888.00 2007-09-07 23:55:04.375 250 12497.12 71.67 55326.38 88888.00 2007-09-07 23:55:04.500 250 12497.05 71.70 55326.35 88888.00 2007-09-07 23:55:04.625 250 12497.02 71.67 55326.38 88888.00 2007-09-07 23:55:04.750 250 12497.10 71.70 55326.38 88888.00 2007-09-07 23:55:04.875 250 12497.12 71.70 55326.38 88888.00 2007-09-07 23:55:05.000 250 12497.08 71.72 55326.35 88888.00 2007-09-07 23:55:05.125 250 12497.08 71.70 55326.35 88888.00 2007-09-07 23:55:05.250 250 12497.10 71.72 55326.35 88888.00 2007-09-07 23:55:05.375 250 12497.12 71.75 55326.38 88888.00 2007-09-07 23:55:05.500 250 12497.12 71.80 55326.43 88888.00 2007-09-07 23:55:05.625 250 12497.08 71.78 55326.38 88888.00 2007-09-07 23:55:05.750 250 12497.05 71.80 55326.40 88888.00 2007-09-07 23:55:05.875 250 12497.08 71.85 55326.43 88888.00 2007-09-07 23:55:06.000 250 12497.10 71.88 55326.45 88888.00 2007-09-07 23:55:06.125 250 12497.10 71.85 55326.47 88888.00 2007-09-07 23:55:06.250 250 12497.08 71.83 55326.45 88888.00 2007-09-07 23:55:06.375 250 12497.15 71.88 55326.45 88888.00 2007-09-07 23:55:06.500 250 12497.08 71.85 55326.45 88888.00 2007-09-07 23:55:06.625 250 12497.12 71.92 55326.45 88888.00 2007-09-07 23:55:06.750 250 12497.17 71.95 55326.43 88888.00 2007-09-07 23:55:06.875 250 12497.12 71.95 55326.40 88888.00 2007-09-07 23:55:07.000 250 12497.08 71.92 55326.38 88888.00 2007-09-07 23:55:07.125 250 12497.05 71.92 55326.38 88888.00 2007-09-07 23:55:07.250 250 12497.08 71.97 55326.40 88888.00 2007-09-07 23:55:07.375 250 12497.12 71.97 55326.38 88888.00 2007-09-07 23:55:07.500 250 12497.12 72.03 55326.43 88888.00 2007-09-07 23:55:07.625 250 12497.12 72.03 55326.40 88888.00 2007-09-07 23:55:07.750 250 12497.12 71.97 55326.38 88888.00 2007-09-07 23:55:07.875 250 12497.15 72.00 55326.40 88888.00 2007-09-07 23:55:08.000 250 12497.25 72.05 55326.40 88888.00 2007-09-07 23:55:08.125 250 12497.25 72.08 55326.45 88888.00 2007-09-07 23:55:08.250 250 12497.10 72.00 55326.38 88888.00 2007-09-07 23:55:08.375 250 12497.15 71.97 55326.35 88888.00 2007-09-07 23:55:08.500 250 12497.17 72.00 55326.40 88888.00 2007-09-07 23:55:08.625 250 12497.17 72.10 55326.43 88888.00 2007-09-07 23:55:08.750 250 12497.20 72.10 55326.40 88888.00 2007-09-07 23:55:08.875 250 12497.15 72.10 55326.40 88888.00 2007-09-07 23:55:09.000 250 12497.17 72.08 55326.40 88888.00 2007-09-07 23:55:09.125 250 12497.17 72.12 55326.40 88888.00 2007-09-07 23:55:09.250 250 12497.15 72.12 55326.43 88888.00 2007-09-07 23:55:09.375 250 12497.25 72.15 55326.43 88888.00 2007-09-07 23:55:09.500 250 12497.35 72.20 55326.45 88888.00 2007-09-07 23:55:09.625 250 12497.33 72.20 55326.43 88888.00 2007-09-07 23:55:09.750 250 12497.27 72.12 55326.40 88888.00 2007-09-07 23:55:09.875 250 12497.25 72.15 55326.38 88888.00 2007-09-07 23:55:10.000 250 12497.23 72.12 55326.40 88888.00 2007-09-07 23:55:10.125 250 12497.17 72.10 55326.38 88888.00 2007-09-07 23:55:10.250 250 12497.10 72.12 55326.43 88888.00 2007-09-07 23:55:10.375 250 12497.23 72.15 55326.43 88888.00 2007-09-07 23:55:10.500 250 12497.33 72.22 55326.45 88888.00 2007-09-07 23:55:10.625 250 12497.33 72.20 55326.40 88888.00 2007-09-07 23:55:10.750 250 12497.23 72.15 55326.35 88888.00 2007-09-07 23:55:10.875 250 12497.17 72.15 55326.38 88888.00 2007-09-07 23:55:11.000 250 12497.20 72.17 55326.40 88888.00 2007-09-07 23:55:11.125 250 12497.27 72.15 55326.40 88888.00 2007-09-07 23:55:11.250 250 12497.30 72.12 55326.38 88888.00 2007-09-07 23:55:11.375 250 12497.35 72.15 55326.40 88888.00 2007-09-07 23:55:11.500 250 12497.30 72.17 55326.40 88888.00 2007-09-07 23:55:11.625 250 12497.30 72.17 55326.43 88888.00 2007-09-07 23:55:11.750 250 12497.30 72.17 55326.40 88888.00 2007-09-07 23:55:11.875 250 12497.30 72.22 55326.43 88888.00 2007-09-07 23:55:12.000 250 12497.30 72.25 55326.43 88888.00 2007-09-07 23:55:12.125 250 12497.25 72.17 55326.43 88888.00 2007-09-07 23:55:12.250 250 12497.20 72.20 55326.45 88888.00 2007-09-07 23:55:12.375 250 12497.27 72.25 55326.45 88888.00 2007-09-07 23:55:12.500 250 12497.27 72.28 55326.43 88888.00 2007-09-07 23:55:12.625 250 12497.27 72.25 55326.40 88888.00 2007-09-07 23:55:12.750 250 12497.35 72.28 55326.43 88888.00 2007-09-07 23:55:12.875 250 12497.42 72.30 55326.43 88888.00 2007-09-07 23:55:13.000 250 12497.45 72.33 55326.43 88888.00 2007-09-07 23:55:13.125 250 12497.40 72.28 55326.43 88888.00 2007-09-07 23:55:13.250 250 12497.35 72.28 55326.40 88888.00 2007-09-07 23:55:13.375 250 12497.35 72.30 55326.43 88888.00 2007-09-07 23:55:13.500 250 12497.35 72.35 55326.45 88888.00 2007-09-07 23:55:13.625 250 12497.45 72.33 55326.50 88888.00 2007-09-07 23:55:13.750 250 12497.40 72.28 55326.50 88888.00 2007-09-07 23:55:13.875 250 12497.38 72.30 55326.47 88888.00 2007-09-07 23:55:14.000 250 12497.38 72.33 55326.45 88888.00 2007-09-07 23:55:14.125 250 12497.40 72.30 55326.43 88888.00 2007-09-07 23:55:14.250 250 12497.40 72.25 55326.43 88888.00 2007-09-07 23:55:14.375 250 12497.45 72.30 55326.45 88888.00 2007-09-07 23:55:14.500 250 12497.52 72.33 55326.45 88888.00 2007-09-07 23:55:14.625 250 12497.52 72.30 55326.45 88888.00 2007-09-07 23:55:14.750 250 12497.42 72.28 55326.45 88888.00 2007-09-07 23:55:14.875 250 12497.45 72.30 55326.47 88888.00 2007-09-07 23:55:15.000 250 12497.58 72.35 55326.47 88888.00 2007-09-07 23:55:15.125 250 12497.60 72.38 55326.47 88888.00 2007-09-07 23:55:15.250 250 12497.55 72.30 55326.43 88888.00 2007-09-07 23:55:15.375 250 12497.52 72.30 55326.45 88888.00 2007-09-07 23:55:15.500 250 12497.48 72.33 55326.45 88888.00 2007-09-07 23:55:15.625 250 12497.42 72.28 55326.45 88888.00 2007-09-07 23:55:15.750 250 12497.42 72.25 55326.43 88888.00 2007-09-07 23:55:15.875 250 12497.45 72.28 55326.43 88888.00 2007-09-07 23:55:16.000 250 12497.52 72.25 55326.40 88888.00 2007-09-07 23:55:16.125 250 12497.48 72.22 55326.40 88888.00 2007-09-07 23:55:16.250 250 12497.42 72.20 55326.43 88888.00 2007-09-07 23:55:16.375 250 12497.45 72.28 55326.45 88888.00 2007-09-07 23:55:16.500 250 12497.45 72.30 55326.43 88888.00 2007-09-07 23:55:16.625 250 12497.42 72.28 55326.43 88888.00 2007-09-07 23:55:16.750 250 12497.42 72.22 55326.40 88888.00 2007-09-07 23:55:16.875 250 12497.58 72.28 55326.45 88888.00 2007-09-07 23:55:17.000 250 12497.58 72.28 55326.45 88888.00 2007-09-07 23:55:17.125 250 12497.60 72.28 55326.45 88888.00 2007-09-07 23:55:17.250 250 12497.58 72.25 55326.45 88888.00 2007-09-07 23:55:17.375 250 12497.52 72.25 55326.47 88888.00 2007-09-07 23:55:17.500 250 12497.48 72.22 55326.45 88888.00 2007-09-07 23:55:17.625 250 12497.50 72.25 55326.45 88888.00 2007-09-07 23:55:17.750 250 12497.55 72.25 55326.47 88888.00 2007-09-07 23:55:17.875 250 12497.55 72.25 55326.50 88888.00 2007-09-07 23:55:18.000 250 12497.50 72.25 55326.47 88888.00 2007-09-07 23:55:18.125 250 12497.52 72.28 55326.50 88888.00 2007-09-07 23:55:18.250 250 12497.48 72.25 55326.50 88888.00 2007-09-07 23:55:18.375 250 12497.48 72.25 55326.50 88888.00 2007-09-07 23:55:18.500 250 12497.52 72.20 55326.50 88888.00 2007-09-07 23:55:18.625 250 12497.52 72.20 55326.50 88888.00 2007-09-07 23:55:18.750 250 12497.50 72.20 55326.50 88888.00 2007-09-07 23:55:18.875 250 12497.55 72.22 55326.50 88888.00 2007-09-07 23:55:19.000 250 12497.67 72.22 55326.45 88888.00 2007-09-07 23:55:19.125 250 12497.70 72.28 55326.50 88888.00 2007-09-07 23:55:19.250 250 12497.73 72.30 55326.55 88888.00 2007-09-07 23:55:19.375 250 12497.73 72.30 55326.53 88888.00 2007-09-07 23:55:19.500 250 12497.67 72.25 55326.50 88888.00 2007-09-07 23:55:19.625 250 12497.62 72.22 55326.53 88888.00 2007-09-07 23:55:19.750 250 12497.67 72.22 55326.53 88888.00 2007-09-07 23:55:19.875 250 12497.70 72.28 55326.55 88888.00 2007-09-07 23:55:20.000 250 12497.62 72.28 55326.53 88888.00 2007-09-07 23:55:20.125 250 12497.55 72.25 55326.50 88888.00 2007-09-07 23:55:20.250 250 12497.60 72.20 55326.53 88888.00 2007-09-07 23:55:20.375 250 12497.65 72.22 55326.53 88888.00 2007-09-07 23:55:20.500 250 12497.60 72.28 55326.55 88888.00 2007-09-07 23:55:20.625 250 12497.62 72.30 55326.53 88888.00 2007-09-07 23:55:20.750 250 12497.60 72.30 55326.55 88888.00 2007-09-07 23:55:20.875 250 12497.52 72.22 55326.55 88888.00 2007-09-07 23:55:21.000 250 12497.58 72.17 55326.55 88888.00 2007-09-07 23:55:21.125 250 12497.65 72.17 55326.57 88888.00 2007-09-07 23:55:21.250 250 12497.62 72.20 55326.57 88888.00 2007-09-07 23:55:21.375 250 12497.65 72.22 55326.57 88888.00 2007-09-07 23:55:21.500 250 12497.62 72.22 55326.55 88888.00 2007-09-07 23:55:21.625 250 12497.55 72.20 55326.55 88888.00 2007-09-07 23:55:21.750 250 12497.52 72.15 55326.55 88888.00 2007-09-07 23:55:21.875 250 12497.58 72.10 55326.53 88888.00 2007-09-07 23:55:22.000 250 12497.62 72.12 55326.55 88888.00 2007-09-07 23:55:22.125 250 12497.60 72.15 55326.55 88888.00 2007-09-07 23:55:22.250 250 12497.67 72.25 55326.57 88888.00 2007-09-07 23:55:22.375 250 12497.70 72.28 55326.55 88888.00 2007-09-07 23:55:22.500 250 12497.67 72.15 55326.55 88888.00 2007-09-07 23:55:22.625 250 12497.60 72.10 55326.53 88888.00 2007-09-07 23:55:22.750 250 12497.58 72.17 55326.57 88888.00 2007-09-07 23:55:22.875 250 12497.65 72.22 55326.55 88888.00 2007-09-07 23:55:23.000 250 12497.70 72.20 55326.55 88888.00 2007-09-07 23:55:23.125 250 12497.67 72.12 55326.53 88888.00 2007-09-07 23:55:23.250 250 12497.62 72.15 55326.50 88888.00 2007-09-07 23:55:23.375 250 12497.67 72.22 55326.53 88888.00 2007-09-07 23:55:23.500 250 12497.65 72.22 55326.50 88888.00 2007-09-07 23:55:23.625 250 12497.65 72.25 55326.55 88888.00 2007-09-07 23:55:23.750 250 12497.70 72.25 55326.57 88888.00 2007-09-07 23:55:23.875 250 12497.70 72.22 55326.57 88888.00 2007-09-07 23:55:24.000 250 12497.70 72.25 55326.55 88888.00 2007-09-07 23:55:24.125 250 12497.75 72.30 55326.57 88888.00 2007-09-07 23:55:24.250 250 12497.67 72.30 55326.57 88888.00 2007-09-07 23:55:24.375 250 12497.70 72.35 55326.57 88888.00 2007-09-07 23:55:24.500 250 12497.73 72.28 55326.60 88888.00 2007-09-07 23:55:24.625 250 12497.80 72.28 55326.57 88888.00 2007-09-07 23:55:24.750 250 12497.77 72.33 55326.57 88888.00 2007-09-07 23:55:24.875 250 12497.73 72.25 55326.57 88888.00 2007-09-07 23:55:25.000 250 12497.67 72.20 55326.55 88888.00 2007-09-07 23:55:25.125 250 12497.73 72.28 55326.57 88888.00 2007-09-07 23:55:25.250 250 12497.75 72.33 55326.57 88888.00 2007-09-07 23:55:25.375 250 12497.75 72.33 55326.57 88888.00 2007-09-07 23:55:25.500 250 12497.75 72.35 55326.60 88888.00 2007-09-07 23:55:25.625 250 12497.77 72.35 55326.60 88888.00 2007-09-07 23:55:25.750 250 12497.73 72.33 55326.60 88888.00 2007-09-07 23:55:25.875 250 12497.70 72.30 55326.57 88888.00 2007-09-07 23:55:26.000 250 12497.73 72.25 55326.55 88888.00 2007-09-07 23:55:26.125 250 12497.75 72.30 55326.57 88888.00 2007-09-07 23:55:26.250 250 12497.80 72.33 55326.60 88888.00 2007-09-07 23:55:26.375 250 12497.80 72.35 55326.60 88888.00 2007-09-07 23:55:26.500 250 12497.75 72.30 55326.60 88888.00 2007-09-07 23:55:26.625 250 12497.73 72.30 55326.57 88888.00 2007-09-07 23:55:26.750 250 12497.67 72.28 55326.53 88888.00 2007-09-07 23:55:26.875 250 12497.60 72.28 55326.47 88888.00 2007-09-07 23:55:27.000 250 12497.58 72.28 55326.53 88888.00 2007-09-07 23:55:27.125 250 12497.62 72.33 55326.57 88888.00 2007-09-07 23:55:27.250 250 12497.62 72.35 55326.57 88888.00 2007-09-07 23:55:27.375 250 12497.62 72.30 55326.55 88888.00 2007-09-07 23:55:27.500 250 12497.67 72.33 55326.55 88888.00 2007-09-07 23:55:27.625 250 12497.70 72.28 55326.57 88888.00 2007-09-07 23:55:27.750 250 12497.70 72.25 55326.57 88888.00 2007-09-07 23:55:27.875 250 12497.70 72.22 55326.55 88888.00 2007-09-07 23:55:28.000 250 12497.70 72.28 55326.53 88888.00 2007-09-07 23:55:28.125 250 12497.75 72.38 55326.57 88888.00 2007-09-07 23:55:28.250 250 12497.77 72.38 55326.57 88888.00 2007-09-07 23:55:28.375 250 12497.77 72.33 55326.55 88888.00 2007-09-07 23:55:28.500 250 12497.67 72.28 55326.55 88888.00 2007-09-07 23:55:28.625 250 12497.65 72.28 55326.55 88888.00 2007-09-07 23:55:28.750 250 12497.67 72.30 55326.57 88888.00 2007-09-07 23:55:28.875 250 12497.70 72.35 55326.60 88888.00 2007-09-07 23:55:29.000 250 12497.73 72.38 55326.57 88888.00 2007-09-07 23:55:29.125 250 12497.77 72.40 55326.60 88888.00 2007-09-07 23:55:29.250 250 12497.70 72.38 55326.60 88888.00 2007-09-07 23:55:29.375 250 12497.73 72.33 55326.57 88888.00 2007-09-07 23:55:29.500 250 12497.73 72.30 55326.57 88888.00 2007-09-07 23:55:29.625 250 12497.70 72.35 55326.57 88888.00 2007-09-07 23:55:29.750 250 12497.67 72.40 55326.60 88888.00 2007-09-07 23:55:29.875 250 12497.75 72.42 55326.60 88888.00 2007-09-07 23:55:30.000 250 12497.77 72.40 55326.55 88888.00 2007-09-07 23:55:30.125 250 12497.77 72.40 55326.60 88888.00 2007-09-07 23:55:30.250 250 12497.73 72.35 55326.60 88888.00 2007-09-07 23:55:30.375 250 12497.75 72.35 55326.60 88888.00 2007-09-07 23:55:30.500 250 12497.75 72.35 55326.62 88888.00 2007-09-07 23:55:30.625 250 12497.73 72.33 55326.65 88888.00 2007-09-07 23:55:30.750 250 12497.70 72.33 55326.65 88888.00 2007-09-07 23:55:30.875 250 12497.67 72.33 55326.65 88888.00 2007-09-07 23:55:31.000 250 12497.70 72.33 55326.60 88888.00 2007-09-07 23:55:31.125 250 12497.75 72.38 55326.62 88888.00 2007-09-07 23:55:31.250 250 12497.75 72.40 55326.65 88888.00 2007-09-07 23:55:31.375 250 12497.80 72.40 55326.68 88888.00 2007-09-07 23:55:31.500 250 12497.75 72.40 55326.65 88888.00 2007-09-07 23:55:31.625 250 12497.75 72.38 55326.62 88888.00 2007-09-07 23:55:31.750 250 12497.67 72.33 55326.62 88888.00 2007-09-07 23:55:31.875 250 12497.67 72.35 55326.65 88888.00 2007-09-07 23:55:32.000 250 12497.70 72.40 55326.65 88888.00 2007-09-07 23:55:32.125 250 12497.67 72.38 55326.65 88888.00 2007-09-07 23:55:32.250 250 12497.62 72.33 55326.68 88888.00 2007-09-07 23:55:32.375 250 12497.67 72.33 55326.65 88888.00 2007-09-07 23:55:32.500 250 12497.70 72.35 55326.68 88888.00 2007-09-07 23:55:32.625 250 12497.73 72.40 55326.68 88888.00 2007-09-07 23:55:32.750 250 12497.73 72.42 55326.65 88888.00 2007-09-07 23:55:32.875 250 12497.67 72.40 55326.70 88888.00 2007-09-07 23:55:33.000 250 12497.67 72.35 55326.70 88888.00 2007-09-07 23:55:33.125 250 12497.65 72.35 55326.70 88888.00 2007-09-07 23:55:33.250 250 12497.62 72.33 55326.70 88888.00 2007-09-07 23:55:33.375 250 12497.67 72.35 55326.68 88888.00 2007-09-07 23:55:33.500 250 12497.70 72.33 55326.65 88888.00 2007-09-07 23:55:33.625 250 12497.73 72.33 55326.68 88888.00 2007-09-07 23:55:33.750 250 12497.70 72.40 55326.68 88888.00 2007-09-07 23:55:33.875 250 12497.67 72.33 55326.62 88888.00 2007-09-07 23:55:34.000 250 12497.70 72.28 55326.57 88888.00 2007-09-07 23:55:34.125 250 12497.70 72.30 55326.60 88888.00 2007-09-07 23:55:34.250 250 12497.67 72.33 55326.60 88888.00 2007-09-07 23:55:34.375 250 12497.73 72.38 55326.60 88888.00 2007-09-07 23:55:34.500 250 12497.77 72.33 55326.62 88888.00 2007-09-07 23:55:34.625 250 12497.75 72.28 55326.60 88888.00 2007-09-07 23:55:34.750 250 12497.70 72.30 55326.57 88888.00 2007-09-07 23:55:34.875 250 12497.62 72.30 55326.57 88888.00 2007-09-07 23:55:35.000 250 12497.58 72.22 55326.57 88888.00 2007-09-07 23:55:35.125 250 12497.60 72.22 55326.60 88888.00 2007-09-07 23:55:35.250 250 12497.65 72.28 55326.60 88888.00 2007-09-07 23:55:35.375 250 12497.65 72.28 55326.60 88888.00 2007-09-07 23:55:35.500 250 12497.65 72.30 55326.65 88888.00 2007-09-07 23:55:35.625 250 12497.62 72.38 55326.68 88888.00 2007-09-07 23:55:35.750 250 12497.62 72.38 55326.70 88888.00 2007-09-07 23:55:35.875 250 12497.67 72.40 55326.65 88888.00 2007-09-07 23:55:36.000 250 12497.65 72.35 55326.65 88888.00 2007-09-07 23:55:36.125 250 12497.62 72.30 55326.68 88888.00 2007-09-07 23:55:36.250 250 12497.58 72.22 55326.65 88888.00 2007-09-07 23:55:36.375 250 12497.60 72.30 55326.68 88888.00 2007-09-07 23:55:36.500 250 12497.60 72.35 55326.68 88888.00 2007-09-07 23:55:36.625 250 12497.55 72.28 55326.68 88888.00 2007-09-07 23:55:36.750 250 12497.52 72.22 55326.68 88888.00 2007-09-07 23:55:36.875 250 12497.58 72.25 55326.68 88888.00 2007-09-07 23:55:37.000 250 12497.60 72.28 55326.68 88888.00 2007-09-07 23:55:37.125 250 12497.58 72.25 55326.75 88888.00 2007-09-07 23:55:37.250 250 12497.52 72.20 55326.72 88888.00 2007-09-07 23:55:37.375 250 12497.58 72.25 55326.70 88888.00 2007-09-07 23:55:37.500 250 12497.58 72.22 55326.70 88888.00 2007-09-07 23:55:37.625 250 12497.60 72.17 55326.70 88888.00 2007-09-07 23:55:37.750 250 12497.67 72.20 55326.70 88888.00 2007-09-07 23:55:37.875 250 12497.75 72.22 55326.70 88888.00 2007-09-07 23:55:38.000 250 12497.73 72.20 55326.68 88888.00 2007-09-07 23:55:38.125 250 12497.67 72.20 55326.68 88888.00 2007-09-07 23:55:38.250 250 12497.60 72.12 55326.65 88888.00 2007-09-07 23:55:38.375 250 12497.58 72.17 55326.68 88888.00 2007-09-07 23:55:38.500 250 12497.52 72.28 55326.72 88888.00 2007-09-07 23:55:38.625 250 12497.60 72.28 55326.70 88888.00 2007-09-07 23:55:38.750 250 12497.70 72.28 55326.75 88888.00 2007-09-07 23:55:38.875 250 12497.65 72.28 55326.78 88888.00 2007-09-07 23:55:39.000 250 12497.58 72.28 55326.78 88888.00 2007-09-07 23:55:39.125 250 12497.55 72.25 55326.78 88888.00 2007-09-07 23:55:39.250 250 12497.58 72.20 55326.80 88888.00 2007-09-07 23:55:39.375 250 12497.62 72.15 55326.80 88888.00 2007-09-07 23:55:39.500 250 12497.60 72.17 55326.80 88888.00 2007-09-07 23:55:39.625 250 12497.60 72.20 55326.78 88888.00 2007-09-07 23:55:39.750 250 12497.60 72.20 55326.78 88888.00 2007-09-07 23:55:39.875 250 12497.58 72.12 55326.72 88888.00 2007-09-07 23:55:40.000 250 12497.58 72.08 55326.72 88888.00 2007-09-07 23:55:40.125 250 12497.58 72.12 55326.72 88888.00 2007-09-07 23:55:40.250 250 12497.52 72.12 55326.78 88888.00 2007-09-07 23:55:40.375 250 12497.52 72.15 55326.78 88888.00 2007-09-07 23:55:40.500 250 12497.58 72.12 55326.75 88888.00 2007-09-07 23:55:40.625 250 12497.58 72.08 55326.72 88888.00 2007-09-07 23:55:40.750 250 12497.50 72.03 55326.72 88888.00 2007-09-07 23:55:40.875 250 12497.55 72.10 55326.75 88888.00 2007-09-07 23:55:41.000 250 12497.65 72.17 55326.78 88888.00 2007-09-07 23:55:41.125 250 12497.62 72.17 55326.80 88888.00 2007-09-07 23:55:41.250 250 12497.52 72.10 55326.78 88888.00 2007-09-07 23:55:41.375 250 12497.52 72.10 55326.80 88888.00 2007-09-07 23:55:41.500 250 12497.50 72.08 55326.80 88888.00 2007-09-07 23:55:41.625 250 12497.48 72.00 55326.78 88888.00 2007-09-07 23:55:41.750 250 12497.50 72.03 55326.78 88888.00 2007-09-07 23:55:41.875 250 12497.48 72.05 55326.78 88888.00 2007-09-07 23:55:42.000 250 12497.45 72.05 55326.78 88888.00 2007-09-07 23:55:42.125 250 12497.48 72.10 55326.82 88888.00 2007-09-07 23:55:42.250 250 12497.50 72.05 55326.80 88888.00 2007-09-07 23:55:42.375 250 12497.52 72.05 55326.78 88888.00 2007-09-07 23:55:42.500 250 12497.58 72.10 55326.82 88888.00 2007-09-07 23:55:42.625 250 12497.60 72.10 55326.82 88888.00 2007-09-07 23:55:42.750 250 12497.48 72.10 55326.80 88888.00 2007-09-07 23:55:42.875 250 12497.45 72.08 55326.80 88888.00 2007-09-07 23:55:43.000 250 12497.50 72.03 55326.78 88888.00 2007-09-07 23:55:43.125 250 12497.50 72.03 55326.85 88888.00 2007-09-07 23:55:43.250 250 12497.52 72.05 55326.85 88888.00 2007-09-07 23:55:43.375 250 12497.52 72.00 55326.85 88888.00 2007-09-07 23:55:43.500 250 12497.48 71.97 55326.82 88888.00 2007-09-07 23:55:43.625 250 12497.50 71.97 55326.85 88888.00 2007-09-07 23:55:43.750 250 12497.52 72.05 55326.85 88888.00 2007-09-07 23:55:43.875 250 12497.55 72.03 55326.90 88888.00 2007-09-07 23:55:44.000 250 12497.55 71.92 55326.85 88888.00 2007-09-07 23:55:44.125 250 12497.48 71.90 55326.85 88888.00 2007-09-07 23:55:44.250 250 12497.35 71.88 55326.80 88888.00 2007-09-07 23:55:44.375 250 12497.45 71.90 55326.80 88888.00 2007-09-07 23:55:44.500 250 12497.52 71.92 55326.82 88888.00 2007-09-07 23:55:44.625 250 12497.50 71.95 55326.85 88888.00 2007-09-07 23:55:44.750 250 12497.45 71.88 55326.88 88888.00 2007-09-07 23:55:44.875 250 12497.45 71.90 55326.90 88888.00 2007-09-07 23:55:45.000 250 12497.42 71.97 55326.90 88888.00 2007-09-07 23:55:45.125 250 12497.40 71.95 55326.88 88888.00 2007-09-07 23:55:45.250 250 12497.35 71.85 55326.88 88888.00 2007-09-07 23:55:45.375 250 12497.48 71.88 55326.90 88888.00 2007-09-07 23:55:45.500 250 12497.48 71.88 55326.85 88888.00 2007-09-07 23:55:45.625 250 12497.38 71.88 55326.85 88888.00 2007-09-07 23:55:45.750 250 12497.35 71.85 55326.88 88888.00 2007-09-07 23:55:45.875 250 12497.38 71.88 55326.88 88888.00 2007-09-07 23:55:46.000 250 12497.30 71.88 55326.85 88888.00 2007-09-07 23:55:46.125 250 12497.27 71.83 55326.85 88888.00 2007-09-07 23:55:46.250 250 12497.27 71.80 55326.85 88888.00 2007-09-07 23:55:46.375 250 12497.35 71.75 55326.82 88888.00 2007-09-07 23:55:46.500 250 12497.33 71.80 55326.85 88888.00 2007-09-07 23:55:46.625 250 12497.33 71.83 55326.85 88888.00 2007-09-07 23:55:46.750 250 12497.35 71.85 55326.80 88888.00 2007-09-07 23:55:46.875 250 12497.23 71.78 55326.80 88888.00 2007-09-07 23:55:47.000 250 12497.20 71.78 55326.78 88888.00 2007-09-07 23:55:47.125 250 12497.23 71.80 55326.82 88888.00 2007-09-07 23:55:47.250 250 12497.23 71.78 55326.82 88888.00 2007-09-07 23:55:47.375 250 12497.27 71.78 55326.88 88888.00 2007-09-07 23:55:47.500 250 12497.27 71.80 55326.90 88888.00 2007-09-07 23:55:47.625 250 12497.30 71.85 55326.88 88888.00 2007-09-07 23:55:47.750 250 12497.30 71.83 55326.93 88888.00 2007-09-07 23:55:47.875 250 12497.25 71.85 55326.93 88888.00 2007-09-07 23:55:48.000 250 12497.33 71.85 55326.93 88888.00 2007-09-07 23:55:48.125 250 12497.35 71.85 55326.93 88888.00 2007-09-07 23:55:48.250 250 12497.33 71.83 55326.90 88888.00 2007-09-07 23:55:48.375 250 12497.35 71.85 55326.90 88888.00 2007-09-07 23:55:48.500 250 12497.33 71.83 55326.90 88888.00 2007-09-07 23:55:48.625 250 12497.27 71.80 55326.90 88888.00 2007-09-07 23:55:48.750 250 12497.23 71.83 55326.90 88888.00 2007-09-07 23:55:48.875 250 12497.23 71.88 55326.93 88888.00 2007-09-07 23:55:49.000 250 12497.17 71.88 55326.93 88888.00 2007-09-07 23:55:49.125 250 12497.12 71.78 55326.95 88888.00 2007-09-07 23:55:49.250 250 12497.08 71.75 55326.93 88888.00 2007-09-07 23:55:49.375 250 12497.20 71.80 55326.95 88888.00 2007-09-07 23:55:49.500 250 12497.23 71.85 55326.95 88888.00 2007-09-07 23:55:49.625 250 12497.17 71.80 55326.97 88888.00 2007-09-07 23:55:49.750 250 12497.12 71.80 55326.95 88888.00 2007-09-07 23:55:49.875 250 12497.05 71.80 55326.90 88888.00 2007-09-07 23:55:50.000 250 12497.00 71.85 55326.90 88888.00 2007-09-07 23:55:50.125 250 12497.08 71.90 55326.95 88888.00 2007-09-07 23:55:50.250 250 12497.05 71.85 55326.88 88888.00 2007-09-07 23:55:50.375 250 12497.10 71.80 55326.82 88888.00 2007-09-07 23:55:50.500 250 12497.12 71.80 55326.85 88888.00 2007-09-07 23:55:50.625 250 12497.10 71.80 55326.88 88888.00 2007-09-07 23:55:50.750 250 12497.00 71.75 55326.85 88888.00 2007-09-07 23:55:50.875 250 12497.05 71.83 55326.88 88888.00 2007-09-07 23:55:51.000 250 12497.10 71.85 55326.88 88888.00 2007-09-07 23:55:51.125 250 12497.02 71.80 55326.90 88888.00 2007-09-07 23:55:51.250 250 12496.98 71.80 55326.88 88888.00 2007-09-07 23:55:51.375 250 12497.02 71.83 55326.88 88888.00 2007-09-07 23:55:51.500 250 12497.10 71.83 55326.90 88888.00 2007-09-07 23:55:51.625 250 12497.02 71.85 55326.90 88888.00 2007-09-07 23:55:51.750 250 12496.92 71.78 55326.88 88888.00 2007-09-07 23:55:51.875 250 12496.95 71.80 55326.88 88888.00 2007-09-07 23:55:52.000 250 12496.98 71.80 55326.88 88888.00 2007-09-07 23:55:52.125 250 12496.98 71.80 55326.85 88888.00 2007-09-07 23:55:52.250 250 12496.95 71.80 55326.82 88888.00 2007-09-07 23:55:52.375 250 12497.00 71.83 55326.85 88888.00 2007-09-07 23:55:52.500 250 12496.98 71.83 55326.85 88888.00 2007-09-07 23:55:52.625 250 12496.95 71.85 55326.88 88888.00 2007-09-07 23:55:52.750 250 12496.90 71.88 55326.85 88888.00 2007-09-07 23:55:52.875 250 12496.83 71.80 55326.82 88888.00 2007-09-07 23:55:53.000 250 12496.88 71.80 55326.82 88888.00 2007-09-07 23:55:53.125 250 12496.90 71.85 55326.88 88888.00 2007-09-07 23:55:53.250 250 12496.92 71.88 55326.85 88888.00 2007-09-07 23:55:53.375 250 12496.95 71.88 55326.85 88888.00 2007-09-07 23:55:53.500 250 12496.90 71.80 55326.82 88888.00 2007-09-07 23:55:53.625 250 12496.95 71.83 55326.85 88888.00 2007-09-07 23:55:53.750 250 12497.00 71.85 55326.88 88888.00 2007-09-07 23:55:53.875 250 12496.98 71.85 55326.88 88888.00 2007-09-07 23:55:54.000 250 12497.00 71.88 55326.93 88888.00 2007-09-07 23:55:54.125 250 12497.00 71.90 55326.97 88888.00 2007-09-07 23:55:54.250 250 12497.00 71.90 55326.97 88888.00 2007-09-07 23:55:54.375 250 12497.00 71.90 55326.95 88888.00 2007-09-07 23:55:54.500 250 12497.00 71.90 55326.97 88888.00 2007-09-07 23:55:54.625 250 12497.00 71.88 55326.95 88888.00 2007-09-07 23:55:54.750 250 12496.95 71.88 55326.95 88888.00 2007-09-07 23:55:54.875 250 12496.95 71.92 55326.97 88888.00 2007-09-07 23:55:55.000 250 12497.02 71.97 55326.97 88888.00 2007-09-07 23:55:55.125 250 12496.95 71.95 55327.00 88888.00 2007-09-07 23:55:55.250 250 12496.95 71.92 55327.00 88888.00 2007-09-07 23:55:55.375 250 12497.02 71.95 55326.97 88888.00 2007-09-07 23:55:55.500 250 12497.02 71.95 55326.95 88888.00 2007-09-07 23:55:55.625 250 12497.02 71.90 55326.97 88888.00 2007-09-07 23:55:55.750 250 12497.02 71.90 55326.97 88888.00 2007-09-07 23:55:55.875 250 12496.95 71.90 55326.97 88888.00 2007-09-07 23:55:56.000 250 12496.95 71.90 55326.93 88888.00 2007-09-07 23:55:56.125 250 12496.98 71.95 55326.93 88888.00 2007-09-07 23:55:56.250 250 12496.98 71.95 55326.95 88888.00 2007-09-07 23:55:56.375 250 12496.95 71.90 55326.93 88888.00 2007-09-07 23:55:56.500 250 12496.88 71.88 55326.93 88888.00 2007-09-07 23:55:56.625 250 12496.92 71.88 55326.93 88888.00 2007-09-07 23:55:56.750 250 12496.95 71.90 55326.97 88888.00 2007-09-07 23:55:56.875 250 12496.95 71.92 55326.97 88888.00 2007-09-07 23:55:57.000 250 12496.92 71.95 55326.95 88888.00 2007-09-07 23:55:57.125 250 12496.92 71.95 55326.95 88888.00 2007-09-07 23:55:57.250 250 12496.90 71.92 55326.95 88888.00 2007-09-07 23:55:57.375 250 12496.92 71.92 55326.93 88888.00 2007-09-07 23:55:57.500 250 12496.92 71.97 55326.95 88888.00 2007-09-07 23:55:57.625 250 12496.85 71.95 55326.93 88888.00 2007-09-07 23:55:57.750 250 12496.80 71.95 55326.93 88888.00 2007-09-07 23:55:57.875 250 12496.83 71.97 55326.93 88888.00 2007-09-07 23:55:58.000 250 12496.85 71.95 55326.95 88888.00 2007-09-07 23:55:58.125 250 12496.83 71.92 55326.97 88888.00 2007-09-07 23:55:58.250 250 12496.85 71.92 55326.95 88888.00 2007-09-07 23:55:58.375 250 12496.90 71.97 55326.95 88888.00 2007-09-07 23:55:58.500 250 12496.88 72.00 55326.97 88888.00 2007-09-07 23:55:58.625 250 12496.83 71.97 55326.97 88888.00 2007-09-07 23:55:58.750 250 12496.83 71.95 55327.00 88888.00 2007-09-07 23:55:58.875 250 12496.80 71.92 55326.95 88888.00 2007-09-07 23:55:59.000 250 12496.80 71.90 55326.95 88888.00 2007-09-07 23:55:59.125 250 12496.85 71.88 55326.93 88888.00 2007-09-07 23:55:59.250 250 12496.85 71.95 55326.95 88888.00 2007-09-07 23:55:59.375 250 12496.83 71.92 55326.95 88888.00 2007-09-07 23:55:59.500 250 12496.85 71.90 55326.97 88888.00 2007-09-07 23:55:59.625 250 12496.88 72.00 55326.97 88888.00 2007-09-07 23:55:59.750 250 12496.83 71.92 55327.00 88888.00 2007-09-07 23:55:59.875 250 12496.80 71.92 55327.03 88888.00 2007-09-07 23:56:00.000 250 12496.85 71.95 55327.05 88888.00 2007-09-07 23:56:00.125 250 12496.80 71.95 55327.03 88888.00 2007-09-07 23:56:00.250 250 12496.85 71.95 55327.03 88888.00 2007-09-07 23:56:00.375 250 12496.98 72.03 55327.03 88888.00 2007-09-07 23:56:00.500 250 12496.88 72.03 55327.00 88888.00 2007-09-07 23:56:00.625 250 12496.85 71.90 55327.03 88888.00 2007-09-07 23:56:00.750 250 12496.85 71.95 55327.05 88888.00 2007-09-07 23:56:00.875 250 12496.85 71.95 55327.03 88888.00 2007-09-07 23:56:01.000 250 12496.88 71.90 55327.03 88888.00 2007-09-07 23:56:01.125 250 12496.90 71.92 55327.05 88888.00 2007-09-07 23:56:01.250 250 12496.88 71.92 55327.05 88888.00 2007-09-07 23:56:01.375 250 12496.92 71.95 55327.07 88888.00 2007-09-07 23:56:01.500 250 12496.90 72.00 55327.07 88888.00 2007-09-07 23:56:01.625 250 12496.85 71.95 55327.07 88888.00 2007-09-07 23:56:01.750 250 12496.88 71.90 55327.07 88888.00 2007-09-07 23:56:01.875 250 12496.92 71.92 55327.05 88888.00 2007-09-07 23:56:02.000 250 12496.92 71.90 55327.03 88888.00 2007-09-07 23:56:02.125 250 12496.88 71.90 55327.05 88888.00 2007-09-07 23:56:02.250 250 12496.80 71.85 55327.05 88888.00 2007-09-07 23:56:02.375 250 12496.75 71.85 55327.07 88888.00 2007-09-07 23:56:02.500 250 12496.70 71.90 55327.10 88888.00 2007-09-07 23:56:02.625 250 12496.67 71.88 55327.07 88888.00 2007-09-07 23:56:02.750 250 12496.65 71.85 55327.07 88888.00 2007-09-07 23:56:02.875 250 12496.73 71.85 55327.10 88888.00 2007-09-07 23:56:03.000 250 12496.75 71.85 55327.10 88888.00 2007-09-07 23:56:03.125 250 12496.77 71.85 55327.12 88888.00 2007-09-07 23:56:03.250 250 12496.77 71.85 55327.12 88888.00 2007-09-07 23:56:03.375 250 12496.80 71.85 55327.10 88888.00 2007-09-07 23:56:03.500 250 12496.73 71.85 55327.10 88888.00 2007-09-07 23:56:03.625 250 12496.65 71.85 55327.10 88888.00 2007-09-07 23:56:03.750 250 12496.67 71.88 55327.10 88888.00 2007-09-07 23:56:03.875 250 12496.67 71.85 55327.10 88888.00 2007-09-07 23:56:04.000 250 12496.60 71.85 55327.07 88888.00 2007-09-07 23:56:04.125 250 12496.58 71.85 55327.12 88888.00 2007-09-07 23:56:04.250 250 12496.58 71.80 55327.10 88888.00 2007-09-07 23:56:04.375 250 12496.62 71.72 55327.05 88888.00 2007-09-07 23:56:04.500 250 12496.52 71.67 55327.05 88888.00 2007-09-07 23:56:04.625 250 12496.58 71.78 55327.07 88888.00 2007-09-07 23:56:04.750 250 12496.62 71.80 55327.12 88888.00 2007-09-07 23:56:04.875 250 12496.62 71.83 55327.12 88888.00 2007-09-07 23:56:05.000 250 12496.62 71.75 55327.10 88888.00 2007-09-07 23:56:05.125 250 12496.60 71.78 55327.12 88888.00 2007-09-07 23:56:05.250 250 12496.60 71.72 55327.12 88888.00 2007-09-07 23:56:05.375 250 12496.60 71.70 55327.12 88888.00 2007-09-07 23:56:05.500 250 12496.52 71.72 55327.07 88888.00 2007-09-07 23:56:05.625 250 12496.48 71.70 55327.10 88888.00 2007-09-07 23:56:05.750 250 12496.45 71.72 55327.10 88888.00 2007-09-07 23:56:05.875 250 12496.40 71.70 55327.12 88888.00 2007-09-07 23:56:06.000 250 12496.40 71.70 55327.15 88888.00 2007-09-07 23:56:06.125 250 12496.45 71.70 55327.12 88888.00 2007-09-07 23:56:06.250 250 12496.40 71.67 55327.10 88888.00 2007-09-07 23:56:06.375 250 12496.48 71.67 55327.10 88888.00 2007-09-07 23:56:06.500 250 12496.50 71.67 55327.10 88888.00 2007-09-07 23:56:06.625 250 12496.52 71.67 55327.12 88888.00 2007-09-07 23:56:06.750 250 12496.45 71.67 55327.10 88888.00 2007-09-07 23:56:06.875 250 12496.38 71.62 55327.12 88888.00 2007-09-07 23:56:07.000 250 12496.38 71.62 55327.12 88888.00 2007-09-07 23:56:07.125 250 12496.42 71.67 55327.15 88888.00 2007-09-07 23:56:07.250 250 12496.40 71.70 55327.18 88888.00 2007-09-07 23:56:07.375 250 12496.42 71.70 55327.20 88888.00 2007-09-07 23:56:07.500 250 12496.33 71.65 55327.20 88888.00 2007-09-07 23:56:07.625 250 12496.30 71.60 55327.18 88888.00 2007-09-07 23:56:07.750 250 12496.30 71.58 55327.18 88888.00 2007-09-07 23:56:07.875 250 12496.23 71.58 55327.18 88888.00 2007-09-07 23:56:08.000 250 12496.25 71.55 55327.20 88888.00 2007-09-07 23:56:08.125 250 12496.30 71.58 55327.20 88888.00 2007-09-07 23:56:08.250 250 12496.35 71.58 55327.20 88888.00 2007-09-07 23:56:08.375 250 12496.35 71.55 55327.22 88888.00 2007-09-07 23:56:08.500 250 12496.27 71.58 55327.22 88888.00 2007-09-07 23:56:08.625 250 12496.20 71.53 55327.22 88888.00 2007-09-07 23:56:08.750 250 12496.17 71.60 55327.22 88888.00 2007-09-07 23:56:08.875 250 12496.20 71.58 55327.22 88888.00 2007-09-07 23:56:09.000 250 12496.23 71.58 55327.20 88888.00 2007-09-07 23:56:09.125 250 12496.15 71.53 55327.20 88888.00 2007-09-07 23:56:09.250 250 12496.15 71.50 55327.20 88888.00 2007-09-07 23:56:09.375 250 12496.27 71.50 55327.22 88888.00 2007-09-07 23:56:09.500 250 12496.25 71.53 55327.22 88888.00 2007-09-07 23:56:09.625 250 12496.12 71.45 55327.22 88888.00 2007-09-07 23:56:09.750 250 12496.10 71.42 55327.20 88888.00 2007-09-07 23:56:09.875 250 12496.12 71.45 55327.20 88888.00 2007-09-07 23:56:10.000 250 12496.17 71.45 55327.18 88888.00 2007-09-07 23:56:10.125 250 12496.27 71.50 55327.20 88888.00 2007-09-07 23:56:10.250 250 12496.23 71.45 55327.15 88888.00 2007-09-07 23:56:10.375 250 12496.15 71.38 55327.15 88888.00 2007-09-07 23:56:10.500 250 12496.15 71.45 55327.18 88888.00 2007-09-07 23:56:10.625 250 12496.12 71.42 55327.20 88888.00 2007-09-07 23:56:10.750 250 12496.12 71.42 55327.20 88888.00 2007-09-07 23:56:10.875 250 12496.05 71.42 55327.20 88888.00 2007-09-07 23:56:11.000 250 12495.98 71.42 55327.20 88888.00 2007-09-07 23:56:11.125 250 12496.00 71.42 55327.20 88888.00 2007-09-07 23:56:11.250 250 12495.98 71.42 55327.20 88888.00 2007-09-07 23:56:11.375 250 12495.95 71.38 55327.18 88888.00 2007-09-07 23:56:11.500 250 12495.95 71.40 55327.18 88888.00 2007-09-07 23:56:11.625 250 12496.02 71.53 55327.25 88888.00 2007-09-07 23:56:11.750 250 12496.10 71.58 55327.28 88888.00 2007-09-07 23:56:11.875 250 12496.10 71.53 55327.30 88888.00 2007-09-07 23:56:12.000 250 12495.98 71.47 55327.28 88888.00 2007-09-07 23:56:12.125 250 12495.90 71.47 55327.25 88888.00 2007-09-07 23:56:12.250 250 12495.92 71.47 55327.28 88888.00 2007-09-07 23:56:12.375 250 12496.05 71.50 55327.25 88888.00 2007-09-07 23:56:12.500 250 12496.05 71.45 55327.22 88888.00 2007-09-07 23:56:12.625 250 12495.95 71.45 55327.20 88888.00 2007-09-07 23:56:12.750 250 12495.92 71.47 55327.22 88888.00 2007-09-07 23:56:12.875 250 12495.95 71.50 55327.28 88888.00 2007-09-07 23:56:13.000 250 12495.95 71.50 55327.28 88888.00 2007-09-07 23:56:13.125 250 12495.92 71.55 55327.28 88888.00 2007-09-07 23:56:13.250 250 12495.85 71.45 55327.25 88888.00 2007-09-07 23:56:13.375 250 12495.88 71.47 55327.28 88888.00 2007-09-07 23:56:13.500 250 12495.88 71.47 55327.28 88888.00 2007-09-07 23:56:13.625 250 12495.85 71.40 55327.28 88888.00 2007-09-07 23:56:13.750 250 12495.90 71.53 55327.25 88888.00 2007-09-07 23:56:13.875 250 12495.88 71.55 55327.20 88888.00 2007-09-07 23:56:14.000 250 12495.88 71.47 55327.20 88888.00 2007-09-07 23:56:14.125 250 12495.85 71.45 55327.25 88888.00 2007-09-07 23:56:14.250 250 12495.75 71.47 55327.22 88888.00 2007-09-07 23:56:14.375 250 12495.80 71.53 55327.25 88888.00 2007-09-07 23:56:14.500 250 12495.85 71.53 55327.22 88888.00 2007-09-07 23:56:14.625 250 12495.83 71.42 55327.22 88888.00 2007-09-07 23:56:14.750 250 12495.88 71.45 55327.22 88888.00 2007-09-07 23:56:14.875 250 12495.88 71.50 55327.25 88888.00 2007-09-07 23:56:15.000 250 12495.85 71.47 55327.20 88888.00 2007-09-07 23:56:15.125 250 12495.88 71.53 55327.25 88888.00 2007-09-07 23:56:15.250 250 12495.77 71.45 55327.25 88888.00 2007-09-07 23:56:15.375 250 12495.83 71.45 55327.28 88888.00 2007-09-07 23:56:15.500 250 12495.85 71.47 55327.28 88888.00 2007-09-07 23:56:15.625 250 12495.83 71.45 55327.25 88888.00 2007-09-07 23:56:15.750 250 12495.83 71.45 55327.25 88888.00 2007-09-07 23:56:15.875 250 12495.80 71.50 55327.22 88888.00 2007-09-07 23:56:16.000 250 12495.77 71.47 55327.20 88888.00 2007-09-07 23:56:16.125 250 12495.75 71.50 55327.20 88888.00 2007-09-07 23:56:16.250 250 12495.67 71.47 55327.20 88888.00 2007-09-07 23:56:16.375 250 12495.65 71.47 55327.18 88888.00 2007-09-07 23:56:16.500 250 12495.60 71.47 55327.18 88888.00 2007-09-07 23:56:16.625 250 12495.62 71.45 55327.20 88888.00 2007-09-07 23:56:16.750 250 12495.62 71.47 55327.20 88888.00 2007-09-07 23:56:16.875 250 12495.62 71.50 55327.22 88888.00 2007-09-07 23:56:17.000 250 12495.62 71.55 55327.22 88888.00 2007-09-07 23:56:17.125 250 12495.65 71.58 55327.25 88888.00 2007-09-07 23:56:17.250 250 12495.62 71.53 55327.25 88888.00 2007-09-07 23:56:17.375 250 12495.60 71.53 55327.25 88888.00 2007-09-07 23:56:17.500 250 12495.60 71.50 55327.20 88888.00 2007-09-07 23:56:17.625 250 12495.62 71.50 55327.20 88888.00 2007-09-07 23:56:17.750 250 12495.65 71.58 55327.28 88888.00 2007-09-07 23:56:17.875 250 12495.65 71.60 55327.25 88888.00 2007-09-07 23:56:18.000 250 12495.62 71.60 55327.22 88888.00 2007-09-07 23:56:18.125 250 12495.58 71.53 55327.22 88888.00 2007-09-07 23:56:18.250 250 12495.50 71.53 55327.25 88888.00 2007-09-07 23:56:18.375 250 12495.55 71.55 55327.25 88888.00 2007-09-07 23:56:18.500 250 12495.55 71.50 55327.25 88888.00 2007-09-07 23:56:18.625 250 12495.58 71.53 55327.22 88888.00 2007-09-07 23:56:18.750 250 12495.73 71.62 55327.25 88888.00 2007-09-07 23:56:18.875 250 12495.73 71.62 55327.28 88888.00 2007-09-07 23:56:19.000 250 12495.67 71.58 55327.22 88888.00 2007-09-07 23:56:19.125 250 12495.55 71.53 55327.22 88888.00 2007-09-07 23:56:19.250 250 12495.52 71.55 55327.25 88888.00 2007-09-07 23:56:19.375 250 12495.60 71.55 55327.25 88888.00 2007-09-07 23:56:19.500 250 12495.62 71.60 55327.28 88888.00 2007-09-07 23:56:19.625 250 12495.60 71.53 55327.22 88888.00 2007-09-07 23:56:19.750 250 12495.58 71.53 55327.20 88888.00 2007-09-07 23:56:19.875 250 12495.52 71.55 55327.22 88888.00 2007-09-07 23:56:20.000 250 12495.60 71.58 55327.22 88888.00 2007-09-07 23:56:20.125 250 12495.62 71.58 55327.30 88888.00 2007-09-07 23:56:20.250 250 12495.62 71.58 55327.30 88888.00 2007-09-07 23:56:20.375 250 12495.55 71.55 55327.22 88888.00 2007-09-07 23:56:20.500 250 12495.55 71.58 55327.25 88888.00 2007-09-07 23:56:20.625 250 12495.55 71.60 55327.22 88888.00 2007-09-07 23:56:20.750 250 12495.65 71.67 55327.28 88888.00 2007-09-07 23:56:20.875 250 12495.65 71.67 55327.25 88888.00 2007-09-07 23:56:21.000 250 12495.58 71.62 55327.22 88888.00 2007-09-07 23:56:21.125 250 12495.55 71.53 55327.25 88888.00 2007-09-07 23:56:21.250 250 12495.48 71.55 55327.28 88888.00 2007-09-07 23:56:21.375 250 12495.42 71.58 55327.28 88888.00 2007-09-07 23:56:21.500 250 12495.42 71.58 55327.22 88888.00 2007-09-07 23:56:21.625 250 12495.40 71.55 55327.20 88888.00 2007-09-07 23:56:21.750 250 12495.40 71.60 55327.22 88888.00 2007-09-07 23:56:21.875 250 12495.45 71.58 55327.25 88888.00 2007-09-07 23:56:22.000 250 12495.48 71.55 55327.20 88888.00 2007-09-07 23:56:22.125 250 12495.38 71.55 55327.18 88888.00 2007-09-07 23:56:22.250 250 12495.33 71.58 55327.22 88888.00 2007-09-07 23:56:22.375 250 12495.35 71.62 55327.20 88888.00 2007-09-07 23:56:22.500 250 12495.27 71.58 55327.18 88888.00 2007-09-07 23:56:22.625 250 12495.27 71.58 55327.20 88888.00 2007-09-07 23:56:22.750 250 12495.33 71.60 55327.22 88888.00 2007-09-07 23:56:22.875 250 12495.45 71.65 55327.20 88888.00 2007-09-07 23:56:23.000 250 12495.45 71.58 55327.20 88888.00 2007-09-07 23:56:23.125 250 12495.40 71.58 55327.20 88888.00 2007-09-07 23:56:23.250 250 12495.35 71.53 55327.18 88888.00 2007-09-07 23:56:23.375 250 12495.30 71.53 55327.18 88888.00 2007-09-07 23:56:23.500 250 12495.25 71.62 55327.20 88888.00 2007-09-07 23:56:23.625 250 12495.33 71.67 55327.22 88888.00 2007-09-07 23:56:23.750 250 12495.38 71.65 55327.22 88888.00 2007-09-07 23:56:23.875 250 12495.38 71.62 55327.28 88888.00 2007-09-07 23:56:24.000 250 12495.30 71.60 55327.25 88888.00 2007-09-07 23:56:24.125 250 12495.25 71.62 55327.28 88888.00 2007-09-07 23:56:24.250 250 12495.27 71.62 55327.28 88888.00 2007-09-07 23:56:24.375 250 12495.30 71.65 55327.28 88888.00 2007-09-07 23:56:24.500 250 12495.27 71.65 55327.28 88888.00 2007-09-07 23:56:24.625 250 12495.30 71.62 55327.25 88888.00 2007-09-07 23:56:24.750 250 12495.25 71.60 55327.28 88888.00 2007-09-07 23:56:24.875 250 12495.25 71.62 55327.22 88888.00 2007-09-07 23:56:25.000 250 12495.30 71.62 55327.25 88888.00 2007-09-07 23:56:25.125 250 12495.23 71.60 55327.25 88888.00 2007-09-07 23:56:25.250 250 12495.23 71.60 55327.22 88888.00 2007-09-07 23:56:25.375 250 12495.27 71.65 55327.25 88888.00 2007-09-07 23:56:25.500 250 12495.25 71.65 55327.22 88888.00 2007-09-07 23:56:25.625 250 12495.17 71.60 55327.22 88888.00 2007-09-07 23:56:25.750 250 12495.17 71.55 55327.25 88888.00 2007-09-07 23:56:25.875 250 12495.15 71.55 55327.30 88888.00 2007-09-07 23:56:26.000 250 12495.12 71.58 55327.28 88888.00 2007-09-07 23:56:26.125 250 12495.12 71.60 55327.28 88888.00 2007-09-07 23:56:26.250 250 12495.12 71.55 55327.28 88888.00 2007-09-07 23:56:26.375 250 12495.15 71.60 55327.28 88888.00 2007-09-07 23:56:26.500 250 12495.20 71.58 55327.32 88888.00 2007-09-07 23:56:26.625 250 12495.23 71.58 55327.30 88888.00 2007-09-07 23:56:26.750 250 12495.20 71.55 55327.25 88888.00 2007-09-07 23:56:26.875 250 12495.15 71.55 55327.22 88888.00 2007-09-07 23:56:27.000 250 12495.08 71.55 55327.25 88888.00 2007-09-07 23:56:27.125 250 12495.10 71.58 55327.28 88888.00 2007-09-07 23:56:27.250 250 12495.08 71.50 55327.25 88888.00 2007-09-07 23:56:27.375 250 12495.17 71.55 55327.30 88888.00 2007-09-07 23:56:27.500 250 12495.15 71.55 55327.28 88888.00 2007-09-07 23:56:27.625 250 12495.12 71.50 55327.25 88888.00 2007-09-07 23:56:27.750 250 12495.12 71.47 55327.22 88888.00 2007-09-07 23:56:27.875 250 12495.10 71.47 55327.22 88888.00 2007-09-07 23:56:28.000 250 12495.08 71.50 55327.18 88888.00 2007-09-07 23:56:28.125 250 12495.00 71.45 55327.20 88888.00 2007-09-07 23:56:28.250 250 12495.00 71.42 55327.20 88888.00 2007-09-07 23:56:28.375 250 12495.08 71.42 55327.22 88888.00 2007-09-07 23:56:28.500 250 12495.05 71.45 55327.25 88888.00 2007-09-07 23:56:28.625 250 12495.02 71.42 55327.20 88888.00 2007-09-07 23:56:28.750 250 12495.00 71.45 55327.22 88888.00 2007-09-07 23:56:28.875 250 12494.98 71.47 55327.22 88888.00 2007-09-07 23:56:29.000 250 12495.02 71.42 55327.22 88888.00 2007-09-07 23:56:29.125 250 12495.05 71.40 55327.20 88888.00 2007-09-07 23:56:29.250 250 12495.02 71.40 55327.22 88888.00 2007-09-07 23:56:29.375 250 12495.08 71.45 55327.25 88888.00 2007-09-07 23:56:29.500 250 12495.12 71.53 55327.28 88888.00 2007-09-07 23:56:29.625 250 12495.05 71.45 55327.22 88888.00 2007-09-07 23:56:29.750 250 12494.92 71.35 55327.22 88888.00 2007-09-07 23:56:29.875 250 12494.92 71.40 55327.25 88888.00 2007-09-07 23:56:30.000 250 12494.92 71.40 55327.25 88888.00 2007-09-07 23:56:30.125 250 12494.88 71.40 55327.28 88888.00 2007-09-07 23:56:30.250 250 12494.90 71.38 55327.30 88888.00 2007-09-07 23:56:30.375 250 12495.00 71.40 55327.30 88888.00 2007-09-07 23:56:30.500 250 12495.00 71.38 55327.28 88888.00 2007-09-07 23:56:30.625 250 12494.92 71.38 55327.28 88888.00 2007-09-07 23:56:30.750 250 12494.90 71.40 55327.30 88888.00 2007-09-07 23:56:30.875 250 12494.90 71.40 55327.30 88888.00 2007-09-07 23:56:31.000 250 12494.85 71.40 55327.30 88888.00 2007-09-07 23:56:31.125 250 12494.77 71.42 55327.32 88888.00 2007-09-07 23:56:31.250 250 12494.77 71.38 55327.30 88888.00 2007-09-07 23:56:31.375 250 12494.73 71.35 55327.28 88888.00 2007-09-07 23:56:31.500 250 12494.67 71.35 55327.30 88888.00 2007-09-07 23:56:31.625 250 12494.75 71.35 55327.32 88888.00 2007-09-07 23:56:31.750 250 12494.85 71.33 55327.32 88888.00 2007-09-07 23:56:31.875 250 12494.90 71.42 55327.32 88888.00 2007-09-07 23:56:32.000 250 12494.80 71.35 55327.30 88888.00 2007-09-07 23:56:32.125 250 12494.83 71.30 55327.28 88888.00 2007-09-07 23:56:32.250 250 12494.85 71.30 55327.30 88888.00 2007-09-07 23:56:32.375 250 12494.83 71.28 55327.30 88888.00 2007-09-07 23:56:32.500 250 12494.80 71.28 55327.32 88888.00 2007-09-07 23:56:32.625 250 12494.83 71.35 55327.30 88888.00 2007-09-07 23:56:32.750 250 12494.77 71.30 55327.30 88888.00 2007-09-07 23:56:32.875 250 12494.77 71.28 55327.32 88888.00 2007-09-07 23:56:33.000 250 12494.75 71.30 55327.32 88888.00 2007-09-07 23:56:33.125 250 12494.73 71.35 55327.35 88888.00 2007-09-07 23:56:33.250 250 12494.70 71.30 55327.32 88888.00 2007-09-07 23:56:33.375 250 12494.73 71.30 55327.32 88888.00 2007-09-07 23:56:33.500 250 12494.77 71.28 55327.30 88888.00 2007-09-07 23:56:33.625 250 12494.75 71.28 55327.28 88888.00 2007-09-07 23:56:33.750 250 12494.73 71.22 55327.28 88888.00 2007-09-07 23:56:33.875 250 12494.75 71.25 55327.32 88888.00 2007-09-07 23:56:34.000 250 12494.75 71.25 55327.32 88888.00 2007-09-07 23:56:34.125 250 12494.80 71.30 55327.32 88888.00 2007-09-07 23:56:34.250 250 12494.70 71.20 55327.30 88888.00 2007-09-07 23:56:34.375 250 12494.65 71.22 55327.30 88888.00 2007-09-07 23:56:34.500 250 12494.58 71.25 55327.28 88888.00 2007-09-07 23:56:34.625 250 12494.62 71.25 55327.32 88888.00 2007-09-07 23:56:34.750 250 12494.70 71.17 55327.30 88888.00 2007-09-07 23:56:34.875 250 12494.73 71.17 55327.30 88888.00 2007-09-07 23:56:35.000 250 12494.73 71.20 55327.28 88888.00 2007-09-07 23:56:35.125 250 12494.70 71.20 55327.25 88888.00 2007-09-07 23:56:35.250 250 12494.67 71.17 55327.28 88888.00 2007-09-07 23:56:35.375 250 12494.70 71.17 55327.28 88888.00 2007-09-07 23:56:35.500 250 12494.65 71.12 55327.30 88888.00 2007-09-07 23:56:35.625 250 12494.67 71.20 55327.30 88888.00 2007-09-07 23:56:35.750 250 12494.62 71.17 55327.30 88888.00 2007-09-07 23:56:35.875 250 12494.60 71.15 55327.32 88888.00 2007-09-07 23:56:36.000 250 12494.67 71.17 55327.32 88888.00 2007-09-07 23:56:36.125 250 12494.65 71.15 55327.32 88888.00 2007-09-07 23:56:36.250 250 12494.58 71.15 55327.32 88888.00 2007-09-07 23:56:36.375 250 12494.52 71.17 55327.35 88888.00 2007-09-07 23:56:36.500 250 12494.55 71.20 55327.35 88888.00 2007-09-07 23:56:36.625 250 12494.58 71.22 55327.35 88888.00 2007-09-07 23:56:36.750 250 12494.55 71.15 55327.32 88888.00 2007-09-07 23:56:36.875 250 12494.52 71.10 55327.35 88888.00 2007-09-07 23:56:37.000 250 12494.62 71.17 55327.38 88888.00 2007-09-07 23:56:37.125 250 12494.70 71.22 55327.32 88888.00 2007-09-07 23:56:37.250 250 12494.60 71.17 55327.32 88888.00 2007-09-07 23:56:37.375 250 12494.62 71.15 55327.32 88888.00 2007-09-07 23:56:37.500 250 12494.67 71.20 55327.32 88888.00 2007-09-07 23:56:37.625 250 12494.65 71.22 55327.32 88888.00 2007-09-07 23:56:37.750 250 12494.65 71.15 55327.32 88888.00 2007-09-07 23:56:37.875 250 12494.60 71.10 55327.35 88888.00 2007-09-07 23:56:38.000 250 12494.62 71.10 55327.32 88888.00 2007-09-07 23:56:38.125 250 12494.60 71.08 55327.28 88888.00 2007-09-07 23:56:38.250 250 12494.55 71.08 55327.30 88888.00 2007-09-07 23:56:38.375 250 12494.62 71.10 55327.28 88888.00 2007-09-07 23:56:38.500 250 12494.55 71.05 55327.25 88888.00 2007-09-07 23:56:38.625 250 12494.58 71.08 55327.30 88888.00 2007-09-07 23:56:38.750 250 12494.67 71.08 55327.32 88888.00 2007-09-07 23:56:38.875 250 12494.67 71.15 55327.30 88888.00 2007-09-07 23:56:39.000 250 12494.52 71.10 55327.30 88888.00 2007-09-07 23:56:39.125 250 12494.45 71.10 55327.28 88888.00 2007-09-07 23:56:39.250 250 12494.50 71.10 55327.30 88888.00 2007-09-07 23:56:39.375 250 12494.60 71.10 55327.30 88888.00 2007-09-07 23:56:39.500 250 12494.55 71.08 55327.28 88888.00 2007-09-07 23:56:39.625 250 12494.48 71.05 55327.28 88888.00 2007-09-07 23:56:39.750 250 12494.42 71.10 55327.32 88888.00 2007-09-07 23:56:39.875 250 12494.45 71.05 55327.30 88888.00 2007-09-07 23:56:40.000 250 12494.45 71.00 55327.28 88888.00 2007-09-07 23:56:40.125 250 12494.42 71.05 55327.30 88888.00 2007-09-07 23:56:40.250 250 12494.35 71.05 55327.28 88888.00 2007-09-07 23:56:40.375 250 12494.42 71.03 55327.25 88888.00 2007-09-07 23:56:40.500 250 12494.52 71.03 55327.25 88888.00 2007-09-07 23:56:40.625 250 12494.52 71.05 55327.28 88888.00 2007-09-07 23:56:40.750 250 12494.52 71.05 55327.25 88888.00 2007-09-07 23:56:40.875 250 12494.52 71.05 55327.28 88888.00 2007-09-07 23:56:41.000 250 12494.50 71.03 55327.28 88888.00 2007-09-07 23:56:41.125 250 12494.48 70.97 55327.30 88888.00 2007-09-07 23:56:41.250 250 12494.42 71.00 55327.28 88888.00 2007-09-07 23:56:41.375 250 12494.45 71.08 55327.28 88888.00 2007-09-07 23:56:41.500 250 12494.55 71.08 55327.25 88888.00 2007-09-07 23:56:41.625 250 12494.52 71.03 55327.30 88888.00 2007-09-07 23:56:41.750 250 12494.50 71.00 55327.30 88888.00 2007-09-07 23:56:41.875 250 12494.50 71.03 55327.28 88888.00 2007-09-07 23:56:42.000 250 12494.45 71.03 55327.28 88888.00 2007-09-07 23:56:42.125 250 12494.42 71.00 55327.30 88888.00 2007-09-07 23:56:42.250 250 12494.42 71.03 55327.32 88888.00 2007-09-07 23:56:42.375 250 12494.40 71.00 55327.32 88888.00 2007-09-07 23:56:42.500 250 12494.42 71.00 55327.32 88888.00 2007-09-07 23:56:42.625 250 12494.48 71.03 55327.32 88888.00 2007-09-07 23:56:42.750 250 12494.52 71.08 55327.35 88888.00 2007-09-07 23:56:42.875 250 12494.45 71.03 55327.32 88888.00 2007-09-07 23:56:43.000 250 12494.45 71.00 55327.32 88888.00 2007-09-07 23:56:43.125 250 12494.40 71.00 55327.32 88888.00 2007-09-07 23:56:43.250 250 12494.38 71.00 55327.35 88888.00 2007-09-07 23:56:43.375 250 12494.40 70.97 55327.30 88888.00 2007-09-07 23:56:43.500 250 12494.42 70.97 55327.30 88888.00 2007-09-07 23:56:43.625 250 12494.40 71.03 55327.32 88888.00 2007-09-07 23:56:43.750 250 12494.33 70.95 55327.28 88888.00 2007-09-07 23:56:43.875 250 12494.33 70.95 55327.30 88888.00 2007-09-07 23:56:44.000 250 12494.38 70.97 55327.32 88888.00 2007-09-07 23:56:44.125 250 12494.40 70.97 55327.30 88888.00 2007-09-07 23:56:44.250 250 12494.38 70.97 55327.32 88888.00 2007-09-07 23:56:44.375 250 12494.40 70.97 55327.30 88888.00 2007-09-07 23:56:44.500 250 12494.45 70.92 55327.35 88888.00 2007-09-07 23:56:44.625 250 12494.38 70.92 55327.30 88888.00 2007-09-07 23:56:44.750 250 12494.35 70.97 55327.30 88888.00 2007-09-07 23:56:44.875 250 12494.25 70.95 55327.30 88888.00 2007-09-07 23:56:45.000 250 12494.20 70.92 55327.30 88888.00 2007-09-07 23:56:45.125 250 12494.25 70.97 55327.32 88888.00 2007-09-07 23:56:45.250 250 12494.35 70.95 55327.32 88888.00 2007-09-07 23:56:45.375 250 12494.38 70.95 55327.32 88888.00 2007-09-07 23:56:45.500 250 12494.35 70.92 55327.30 88888.00 2007-09-07 23:56:45.625 250 12494.27 70.85 55327.28 88888.00 2007-09-07 23:56:45.750 250 12494.23 70.85 55327.28 88888.00 2007-09-07 23:56:45.875 250 12494.35 70.88 55327.28 88888.00 2007-09-07 23:56:46.000 250 12494.38 70.88 55327.22 88888.00 2007-09-07 23:56:46.125 250 12494.33 70.88 55327.28 88888.00 2007-09-07 23:56:46.250 250 12494.30 70.83 55327.25 88888.00 2007-09-07 23:56:46.375 250 12494.30 70.88 55327.28 88888.00 2007-09-07 23:56:46.500 250 12494.35 70.88 55327.28 88888.00 2007-09-07 23:56:46.625 250 12494.35 70.85 55327.25 88888.00 2007-09-07 23:56:46.750 250 12494.27 70.92 55327.25 88888.00 2007-09-07 23:56:46.875 250 12494.23 70.90 55327.25 88888.00 2007-09-07 23:56:47.000 250 12494.25 70.85 55327.22 88888.00 2007-09-07 23:56:47.125 250 12494.30 70.90 55327.25 88888.00 2007-09-07 23:56:47.250 250 12494.25 70.90 55327.30 88888.00 2007-09-07 23:56:47.375 250 12494.27 70.92 55327.28 88888.00 2007-09-07 23:56:47.500 250 12494.25 70.83 55327.25 88888.00 2007-09-07 23:56:47.625 250 12494.27 70.85 55327.28 88888.00 2007-09-07 23:56:47.750 250 12494.42 70.92 55327.32 88888.00 2007-09-07 23:56:47.875 250 12494.50 70.95 55327.32 88888.00 2007-09-07 23:56:48.000 250 12494.45 70.90 55327.28 88888.00 2007-09-07 23:56:48.125 250 12494.40 70.88 55327.28 88888.00 2007-09-07 23:56:48.250 250 12494.38 70.85 55327.30 88888.00 2007-09-07 23:56:48.375 250 12494.40 70.85 55327.28 88888.00 2007-09-07 23:56:48.500 250 12494.33 70.85 55327.32 88888.00 2007-09-07 23:56:48.625 250 12494.30 70.83 55327.28 88888.00 2007-09-07 23:56:48.750 250 12494.30 70.88 55327.25 88888.00 2007-09-07 23:56:48.875 250 12494.27 70.90 55327.30 88888.00 2007-09-07 23:56:49.000 250 12494.30 70.88 55327.30 88888.00 2007-09-07 23:56:49.125 250 12494.35 70.88 55327.30 88888.00 2007-09-07 23:56:49.250 250 12494.33 70.90 55327.32 88888.00 2007-09-07 23:56:49.375 250 12494.33 70.85 55327.25 88888.00 2007-09-07 23:56:49.500 250 12494.27 70.85 55327.25 88888.00 2007-09-07 23:56:49.625 250 12494.30 70.80 55327.28 88888.00 2007-09-07 23:56:49.750 250 12494.27 70.85 55327.28 88888.00 2007-09-07 23:56:49.875 250 12494.23 70.85 55327.28 88888.00 2007-09-07 23:56:50.000 250 12494.20 70.80 55327.28 88888.00 2007-09-07 23:56:50.125 250 12494.20 70.78 55327.28 88888.00 2007-09-07 23:56:50.250 250 12494.17 70.80 55327.30 88888.00 2007-09-07 23:56:50.375 250 12494.20 70.83 55327.30 88888.00 2007-09-07 23:56:50.500 250 12494.12 70.80 55327.30 88888.00 2007-09-07 23:56:50.625 250 12494.15 70.78 55327.28 88888.00 2007-09-07 23:56:50.750 250 12494.10 70.78 55327.28 88888.00 2007-09-07 23:56:50.875 250 12494.17 70.78 55327.25 88888.00 2007-09-07 23:56:51.000 250 12494.15 70.78 55327.28 88888.00 2007-09-07 23:56:51.125 250 12494.15 70.80 55327.30 88888.00 2007-09-07 23:56:51.250 250 12494.20 70.78 55327.28 88888.00 2007-09-07 23:56:51.375 250 12494.23 70.78 55327.28 88888.00 2007-09-07 23:56:51.500 250 12494.17 70.78 55327.25 88888.00 2007-09-07 23:56:51.625 250 12494.12 70.75 55327.22 88888.00 2007-09-07 23:56:51.750 250 12494.17 70.70 55327.25 88888.00 2007-09-07 23:56:51.875 250 12494.27 70.70 55327.25 88888.00 2007-09-07 23:56:52.000 250 12494.30 70.72 55327.22 88888.00 2007-09-07 23:56:52.125 250 12494.23 70.70 55327.20 88888.00 2007-09-07 23:56:52.250 250 12494.08 70.72 55327.20 88888.00 2007-09-07 23:56:52.375 250 12494.15 70.75 55327.22 88888.00 2007-09-07 23:56:52.500 250 12494.23 70.80 55327.28 88888.00 2007-09-07 23:56:52.625 250 12494.20 70.75 55327.22 88888.00 2007-09-07 23:56:52.750 250 12494.10 70.70 55327.22 88888.00 2007-09-07 23:56:52.875 250 12494.02 70.67 55327.22 88888.00 2007-09-07 23:56:53.000 250 12494.02 70.65 55327.20 88888.00 2007-09-07 23:56:53.125 250 12494.10 70.70 55327.22 88888.00 2007-09-07 23:56:53.250 250 12494.12 70.72 55327.25 88888.00 2007-09-07 23:56:53.375 250 12494.10 70.70 55327.22 88888.00 2007-09-07 23:56:53.500 250 12494.05 70.67 55327.22 88888.00 2007-09-07 23:56:53.625 250 12494.08 70.70 55327.20 88888.00 2007-09-07 23:56:53.750 250 12494.12 70.70 55327.25 88888.00 2007-09-07 23:56:53.875 250 12494.15 70.67 55327.28 88888.00 2007-09-07 23:56:54.000 250 12494.12 70.78 55327.30 88888.00 2007-09-07 23:56:54.125 250 12494.12 70.78 55327.32 88888.00 2007-09-07 23:56:54.250 250 12494.08 70.70 55327.28 88888.00 2007-09-07 23:56:54.375 250 12494.12 70.72 55327.28 88888.00 2007-09-07 23:56:54.500 250 12494.15 70.75 55327.25 88888.00 2007-09-07 23:56:54.625 250 12494.05 70.72 55327.25 88888.00 2007-09-07 23:56:54.750 250 12493.92 70.70 55327.22 88888.00 2007-09-07 23:56:54.875 250 12493.98 70.70 55327.25 88888.00 2007-09-07 23:56:55.000 250 12494.05 70.70 55327.25 88888.00 2007-09-07 23:56:55.125 250 12494.05 70.75 55327.28 88888.00 2007-09-07 23:56:55.250 250 12493.98 70.72 55327.28 88888.00 2007-09-07 23:56:55.375 250 12493.98 70.72 55327.30 88888.00 2007-09-07 23:56:55.500 250 12494.05 70.70 55327.25 88888.00 2007-09-07 23:56:55.625 250 12494.10 70.67 55327.25 88888.00 2007-09-07 23:56:55.750 250 12494.10 70.65 55327.25 88888.00 2007-09-07 23:56:55.875 250 12494.02 70.62 55327.25 88888.00 2007-09-07 23:56:56.000 250 12494.00 70.60 55327.28 88888.00 2007-09-07 23:56:56.125 250 12494.08 70.65 55327.28 88888.00 2007-09-07 23:56:56.250 250 12494.05 70.67 55327.28 88888.00 2007-09-07 23:56:56.375 250 12494.08 70.70 55327.25 88888.00 2007-09-07 23:56:56.500 250 12493.98 70.67 55327.22 88888.00 2007-09-07 23:56:56.625 250 12493.98 70.65 55327.25 88888.00 2007-09-07 23:56:56.750 250 12493.95 70.62 55327.25 88888.00 2007-09-07 23:56:56.875 250 12494.02 70.62 55327.22 88888.00 2007-09-07 23:56:57.000 250 12494.00 70.60 55327.20 88888.00 2007-09-07 23:56:57.125 250 12494.00 70.65 55327.22 88888.00 2007-09-07 23:56:57.250 250 12493.98 70.62 55327.28 88888.00 2007-09-07 23:56:57.375 250 12493.92 70.58 55327.25 88888.00 2007-09-07 23:56:57.500 250 12493.95 70.58 55327.28 88888.00 2007-09-07 23:56:57.625 250 12493.95 70.58 55327.22 88888.00 2007-09-07 23:56:57.750 250 12493.90 70.58 55327.18 88888.00 2007-09-07 23:56:57.875 250 12493.90 70.60 55327.22 88888.00 2007-09-07 23:56:58.000 250 12493.92 70.55 55327.22 88888.00 2007-09-07 23:56:58.125 250 12493.90 70.60 55327.25 88888.00 2007-09-07 23:56:58.250 250 12493.85 70.60 55327.22 88888.00 2007-09-07 23:56:58.375 250 12493.75 70.58 55327.20 88888.00 2007-09-07 23:56:58.500 250 12493.75 70.60 55327.20 88888.00 2007-09-07 23:56:58.625 250 12493.88 70.60 55327.20 88888.00 2007-09-07 23:56:58.750 250 12493.88 70.58 55327.20 88888.00 2007-09-07 23:56:58.875 250 12493.80 70.60 55327.20 88888.00 2007-09-07 23:56:59.000 250 12493.85 70.62 55327.22 88888.00 2007-09-07 23:56:59.125 250 12493.95 70.65 55327.22 88888.00 2007-09-07 23:56:59.250 250 12493.90 70.60 55327.20 88888.00 2007-09-07 23:56:59.375 250 12493.88 70.58 55327.22 88888.00 2007-09-07 23:56:59.500 250 12493.77 70.55 55327.25 88888.00 2007-09-07 23:56:59.625 250 12493.75 70.47 55327.18 88888.00 2007-09-07 23:56:59.750 250 12493.80 70.53 55327.18 88888.00 2007-09-07 23:56:59.875 250 12493.85 70.60 55327.20 88888.00 2007-09-07 23:57:00.000 250 12493.88 70.60 55327.22 88888.00 2007-09-07 23:57:00.125 250 12493.85 70.62 55327.22 88888.00 2007-09-07 23:57:00.250 250 12493.77 70.58 55327.25 88888.00 2007-09-07 23:57:00.375 250 12493.85 70.62 55327.28 88888.00 2007-09-07 23:57:00.500 250 12493.95 70.67 55327.30 88888.00 2007-09-07 23:57:00.625 250 12493.90 70.60 55327.28 88888.00 2007-09-07 23:57:00.750 250 12493.83 70.53 55327.25 88888.00 2007-09-07 23:57:00.875 250 12493.92 70.58 55327.25 88888.00 2007-09-07 23:57:01.000 250 12493.92 70.58 55327.25 88888.00 2007-09-07 23:57:01.125 250 12493.83 70.55 55327.25 88888.00 2007-09-07 23:57:01.250 250 12493.77 70.50 55327.22 88888.00 2007-09-07 23:57:01.375 250 12493.83 70.53 55327.20 88888.00 2007-09-07 23:57:01.500 250 12493.83 70.55 55327.22 88888.00 2007-09-07 23:57:01.625 250 12493.85 70.55 55327.25 88888.00 2007-09-07 23:57:01.750 250 12493.83 70.60 55327.28 88888.00 2007-09-07 23:57:01.875 250 12493.92 70.65 55327.25 88888.00 2007-09-07 23:57:02.000 250 12493.95 70.62 55327.25 88888.00 2007-09-07 23:57:02.125 250 12493.90 70.62 55327.28 88888.00 2007-09-07 23:57:02.250 250 12493.77 70.55 55327.22 88888.00 2007-09-07 23:57:02.375 250 12493.77 70.53 55327.20 88888.00 2007-09-07 23:57:02.500 250 12493.80 70.55 55327.20 88888.00 2007-09-07 23:57:02.625 250 12493.83 70.55 55327.18 88888.00 2007-09-07 23:57:02.750 250 12493.83 70.55 55327.20 88888.00 2007-09-07 23:57:02.875 250 12493.83 70.58 55327.22 88888.00 2007-09-07 23:57:03.000 250 12493.77 70.60 55327.18 88888.00 2007-09-07 23:57:03.125 250 12493.70 70.50 55327.15 88888.00 2007-09-07 23:57:03.250 250 12493.77 70.53 55327.22 88888.00 2007-09-07 23:57:03.375 250 12493.85 70.58 55327.22 88888.00 2007-09-07 23:57:03.500 250 12493.83 70.60 55327.22 88888.00 2007-09-07 23:57:03.625 250 12493.75 70.55 55327.20 88888.00 2007-09-07 23:57:03.750 250 12493.83 70.58 55327.20 88888.00 2007-09-07 23:57:03.875 250 12493.88 70.62 55327.18 88888.00 2007-09-07 23:57:04.000 250 12493.88 70.58 55327.18 88888.00 2007-09-07 23:57:04.125 250 12493.83 70.55 55327.18 88888.00 2007-09-07 23:57:04.250 250 12493.80 70.55 55327.15 88888.00 2007-09-07 23:57:04.375 250 12493.80 70.55 55327.15 88888.00 2007-09-07 23:57:04.500 250 12493.75 70.50 55327.18 88888.00 2007-09-07 23:57:04.625 250 12493.70 70.50 55327.18 88888.00 2007-09-07 23:57:04.750 250 12493.70 70.58 55327.18 88888.00 2007-09-07 23:57:04.875 250 12493.67 70.55 55327.15 88888.00 2007-09-07 23:57:05.000 250 12493.65 70.53 55327.12 88888.00 2007-09-07 23:57:05.125 250 12493.67 70.50 55327.15 88888.00 2007-09-07 23:57:05.250 250 12493.70 70.47 55327.12 88888.00 2007-09-07 23:57:05.375 250 12493.77 70.50 55327.12 88888.00 2007-09-07 23:57:05.500 250 12493.73 70.50 55327.15 88888.00 2007-09-07 23:57:05.625 250 12493.73 70.53 55327.15 88888.00 2007-09-07 23:57:05.750 250 12493.67 70.58 55327.18 88888.00 2007-09-07 23:57:05.875 250 12493.67 70.55 55327.18 88888.00 2007-09-07 23:57:06.000 250 12493.70 70.55 55327.18 88888.00 2007-09-07 23:57:06.125 250 12493.73 70.55 55327.18 88888.00 2007-09-07 23:57:06.250 250 12493.75 70.53 55327.20 88888.00 2007-09-07 23:57:06.375 250 12493.80 70.58 55327.20 88888.00 2007-09-07 23:57:06.500 250 12493.80 70.60 55327.22 88888.00 2007-09-07 23:57:06.625 250 12493.83 70.58 55327.18 88888.00 2007-09-07 23:57:06.750 250 12493.70 70.55 55327.12 88888.00 2007-09-07 23:57:06.875 250 12493.73 70.60 55327.15 88888.00 2007-09-07 23:57:07.000 250 12493.73 70.58 55327.15 88888.00 2007-09-07 23:57:07.125 250 12493.73 70.55 55327.18 88888.00 2007-09-07 23:57:07.250 250 12493.60 70.50 55327.15 88888.00 2007-09-07 23:57:07.375 250 12493.62 70.50 55327.15 88888.00 2007-09-07 23:57:07.500 250 12493.70 70.50 55327.18 88888.00 2007-09-07 23:57:07.625 250 12493.70 70.50 55327.20 88888.00 2007-09-07 23:57:07.750 250 12493.73 70.55 55327.20 88888.00 2007-09-07 23:57:07.875 250 12493.70 70.53 55327.18 88888.00 2007-09-07 23:57:08.000 250 12493.75 70.53 55327.18 88888.00 2007-09-07 23:57:08.125 250 12493.77 70.55 55327.22 88888.00 2007-09-07 23:57:08.250 250 12493.70 70.55 55327.18 88888.00 2007-09-07 23:57:08.375 250 12493.73 70.55 55327.15 88888.00 2007-09-07 23:57:08.500 250 12493.75 70.55 55327.15 88888.00 2007-09-07 23:57:08.625 250 12493.73 70.55 55327.18 88888.00 2007-09-07 23:57:08.750 250 12493.62 70.53 55327.18 88888.00 2007-09-07 23:57:08.875 250 12493.62 70.53 55327.20 88888.00 2007-09-07 23:57:09.000 250 12493.67 70.53 55327.18 88888.00 2007-09-07 23:57:09.125 250 12493.70 70.50 55327.15 88888.00 2007-09-07 23:57:09.250 250 12493.65 70.50 55327.15 88888.00 2007-09-07 23:57:09.375 250 12493.73 70.55 55327.15 88888.00 2007-09-07 23:57:09.500 250 12493.75 70.55 55327.18 88888.00 2007-09-07 23:57:09.625 250 12493.65 70.50 55327.12 88888.00 2007-09-07 23:57:09.750 250 12493.62 70.50 55327.12 88888.00 2007-09-07 23:57:09.875 250 12493.65 70.55 55327.12 88888.00 2007-09-07 23:57:10.000 250 12493.62 70.50 55327.12 88888.00 2007-09-07 23:57:10.125 250 12493.60 70.45 55327.12 88888.00 2007-09-07 23:57:10.250 250 12493.58 70.45 55327.12 88888.00 2007-09-07 23:57:10.375 250 12493.58 70.47 55327.12 88888.00 2007-09-07 23:57:10.500 250 12493.60 70.50 55327.10 88888.00 2007-09-07 23:57:10.625 250 12493.62 70.53 55327.10 88888.00 2007-09-07 23:57:10.750 250 12493.58 70.50 55327.07 88888.00 2007-09-07 23:57:10.875 250 12493.58 70.47 55327.10 88888.00 2007-09-07 23:57:11.000 250 12493.55 70.50 55327.10 88888.00 2007-09-07 23:57:11.125 250 12493.55 70.53 55327.12 88888.00 2007-09-07 23:57:11.250 250 12493.48 70.42 55327.10 88888.00 2007-09-07 23:57:11.375 250 12493.55 70.47 55327.10 88888.00 2007-09-07 23:57:11.500 250 12493.55 70.50 55327.12 88888.00 2007-09-07 23:57:11.625 250 12493.58 70.50 55327.12 88888.00 2007-09-07 23:57:11.750 250 12493.58 70.47 55327.12 88888.00 2007-09-07 23:57:11.875 250 12493.55 70.50 55327.10 88888.00 2007-09-07 23:57:12.000 250 12493.55 70.50 55327.07 88888.00 2007-09-07 23:57:12.125 250 12493.55 70.55 55327.10 88888.00 2007-09-07 23:57:12.250 250 12493.52 70.55 55327.15 88888.00 2007-09-07 23:57:12.375 250 12493.48 70.55 55327.15 88888.00 2007-09-07 23:57:12.500 250 12493.45 70.53 55327.18 88888.00 2007-09-07 23:57:12.625 250 12493.50 70.55 55327.18 88888.00 2007-09-07 23:57:12.750 250 12493.48 70.50 55327.18 88888.00 2007-09-07 23:57:12.875 250 12493.48 70.47 55327.18 88888.00 2007-09-07 23:57:13.000 250 12493.50 70.50 55327.15 88888.00 2007-09-07 23:57:13.125 250 12493.52 70.50 55327.20 88888.00 2007-09-07 23:57:13.250 250 12493.52 70.55 55327.18 88888.00 2007-09-07 23:57:13.375 250 12493.55 70.58 55327.18 88888.00 2007-09-07 23:57:13.500 250 12493.48 70.53 55327.15 88888.00 2007-09-07 23:57:13.625 250 12493.45 70.50 55327.15 88888.00 2007-09-07 23:57:13.750 250 12493.48 70.50 55327.15 88888.00 2007-09-07 23:57:13.875 250 12493.50 70.55 55327.20 88888.00 2007-09-07 23:57:14.000 250 12493.52 70.53 55327.18 88888.00 2007-09-07 23:57:14.125 250 12493.50 70.45 55327.15 88888.00 2007-09-07 23:57:14.250 250 12493.45 70.45 55327.15 88888.00 2007-09-07 23:57:14.375 250 12493.42 70.53 55327.12 88888.00 2007-09-07 23:57:14.500 250 12493.42 70.53 55327.12 88888.00 2007-09-07 23:57:14.625 250 12493.40 70.50 55327.15 88888.00 2007-09-07 23:57:14.750 250 12493.38 70.47 55327.12 88888.00 2007-09-07 23:57:14.875 250 12493.38 70.47 55327.10 88888.00 2007-09-07 23:57:15.000 250 12493.45 70.53 55327.15 88888.00 2007-09-07 23:57:15.125 250 12493.48 70.58 55327.18 88888.00 2007-09-07 23:57:15.250 250 12493.38 70.55 55327.15 88888.00 2007-09-07 23:57:15.375 250 12493.40 70.55 55327.15 88888.00 2007-09-07 23:57:15.500 250 12493.40 70.50 55327.12 88888.00 2007-09-07 23:57:15.625 250 12493.38 70.47 55327.12 88888.00 2007-09-07 23:57:15.750 250 12493.35 70.47 55327.12 88888.00 2007-09-07 23:57:15.875 250 12493.27 70.45 55327.12 88888.00 2007-09-07 23:57:16.000 250 12493.25 70.45 55327.07 88888.00 2007-09-07 23:57:16.125 250 12493.17 70.47 55327.05 88888.00 2007-09-07 23:57:16.250 250 12493.15 70.45 55327.07 88888.00 2007-09-07 23:57:16.375 250 12493.30 70.47 55327.10 88888.00 2007-09-07 23:57:16.500 250 12493.33 70.45 55327.12 88888.00 2007-09-07 23:57:16.625 250 12493.33 70.47 55327.10 88888.00 2007-09-07 23:57:16.750 250 12493.30 70.45 55327.10 88888.00 2007-09-07 23:57:16.875 250 12493.30 70.42 55327.07 88888.00 2007-09-07 23:57:17.000 250 12493.25 70.40 55327.07 88888.00 2007-09-07 23:57:17.125 250 12493.27 70.47 55327.12 88888.00 2007-09-07 23:57:17.250 250 12493.30 70.47 55327.12 88888.00 2007-09-07 23:57:17.375 250 12493.33 70.47 55327.07 88888.00 2007-09-07 23:57:17.500 250 12493.35 70.50 55327.05 88888.00 2007-09-07 23:57:17.625 250 12493.25 70.50 55327.05 88888.00 2007-09-07 23:57:17.750 250 12493.25 70.53 55327.10 88888.00 2007-09-07 23:57:17.875 250 12493.38 70.53 55327.15 88888.00 2007-09-07 23:57:18.000 250 12493.45 70.53 55327.18 88888.00 2007-09-07 23:57:18.125 250 12493.42 70.53 55327.18 88888.00 2007-09-07 23:57:18.250 250 12493.30 70.47 55327.15 88888.00 2007-09-07 23:57:18.375 250 12493.23 70.45 55327.10 88888.00 2007-09-07 23:57:18.500 250 12493.23 70.45 55327.10 88888.00 2007-09-07 23:57:18.625 250 12493.30 70.50 55327.12 88888.00 2007-09-07 23:57:18.750 250 12493.33 70.50 55327.18 88888.00 2007-09-07 23:57:18.875 250 12493.30 70.45 55327.15 88888.00 2007-09-07 23:57:19.000 250 12493.33 70.45 55327.12 88888.00 2007-09-07 23:57:19.125 250 12493.35 70.45 55327.10 88888.00 2007-09-07 23:57:19.250 250 12493.30 70.42 55327.12 88888.00 2007-09-07 23:57:19.375 250 12493.33 70.47 55327.12 88888.00 2007-09-07 23:57:19.500 250 12493.30 70.47 55327.12 88888.00 2007-09-07 23:57:19.625 250 12493.27 70.40 55327.12 88888.00 2007-09-07 23:57:19.750 250 12493.27 70.40 55327.10 88888.00 2007-09-07 23:57:19.875 250 12493.27 70.38 55327.05 88888.00 2007-09-07 23:57:20.000 250 12493.27 70.42 55327.05 88888.00 2007-09-07 23:57:20.125 250 12493.33 70.47 55327.10 88888.00 2007-09-07 23:57:20.250 250 12493.25 70.42 55327.10 88888.00 2007-09-07 23:57:20.375 250 12493.27 70.40 55327.07 88888.00 2007-09-07 23:57:20.500 250 12493.33 70.42 55327.10 88888.00 2007-09-07 23:57:20.625 250 12493.35 70.42 55327.10 88888.00 2007-09-07 23:57:20.750 250 12493.35 70.42 55327.12 88888.00 2007-09-07 23:57:20.875 250 12493.27 70.42 55327.10 88888.00 2007-09-07 23:57:21.000 250 12493.27 70.38 55327.07 88888.00 2007-09-07 23:57:21.125 250 12493.25 70.40 55327.12 88888.00 2007-09-07 23:57:21.250 250 12493.25 70.40 55327.10 88888.00 2007-09-07 23:57:21.375 250 12493.27 70.35 55327.12 88888.00 2007-09-07 23:57:21.500 250 12493.27 70.35 55327.10 88888.00 2007-09-07 23:57:21.625 250 12493.27 70.35 55327.10 88888.00 2007-09-07 23:57:21.750 250 12493.25 70.40 55327.07 88888.00 2007-09-07 23:57:21.875 250 12493.23 70.35 55327.05 88888.00 2007-09-07 23:57:22.000 250 12493.25 70.35 55327.05 88888.00 2007-09-07 23:57:22.125 250 12493.27 70.38 55327.05 88888.00 2007-09-07 23:57:22.250 250 12493.17 70.33 55327.05 88888.00 2007-09-07 23:57:22.375 250 12493.20 70.28 55327.05 88888.00 2007-09-07 23:57:22.500 250 12493.17 70.35 55327.05 88888.00 2007-09-07 23:57:22.625 250 12493.17 70.35 55327.03 88888.00 2007-09-07 23:57:22.750 250 12493.23 70.33 55327.03 88888.00 2007-09-07 23:57:22.875 250 12493.20 70.33 55327.05 88888.00 2007-09-07 23:57:23.000 250 12493.20 70.30 55327.05 88888.00 2007-09-07 23:57:23.125 250 12493.12 70.30 55327.07 88888.00 2007-09-07 23:57:23.250 250 12493.02 70.30 55327.07 88888.00 2007-09-07 23:57:23.375 250 12493.12 70.35 55327.05 88888.00 2007-09-07 23:57:23.500 250 12493.23 70.35 55327.05 88888.00 2007-09-07 23:57:23.625 250 12493.20 70.35 55327.07 88888.00 2007-09-07 23:57:23.750 250 12493.23 70.38 55327.07 88888.00 2007-09-07 23:57:23.875 250 12493.20 70.38 55327.07 88888.00 2007-09-07 23:57:24.000 250 12493.17 70.33 55327.05 88888.00 2007-09-07 23:57:24.125 250 12493.23 70.30 55327.05 88888.00 2007-09-07 23:57:24.250 250 12493.23 70.30 55327.05 88888.00 2007-09-07 23:57:24.375 250 12493.25 70.33 55327.03 88888.00 2007-09-07 23:57:24.500 250 12493.20 70.25 55327.03 88888.00 2007-09-07 23:57:24.625 250 12493.20 70.25 55327.03 88888.00 2007-09-07 23:57:24.750 250 12493.17 70.25 55327.05 88888.00 2007-09-07 23:57:24.875 250 12493.20 70.30 55327.07 88888.00 2007-09-07 23:57:25.000 250 12493.17 70.38 55327.07 88888.00 2007-09-07 23:57:25.125 250 12493.12 70.35 55327.07 88888.00 2007-09-07 23:57:25.250 250 12493.10 70.28 55327.07 88888.00 2007-09-07 23:57:25.375 250 12493.10 70.28 55327.07 88888.00 2007-09-07 23:57:25.500 250 12493.17 70.33 55327.10 88888.00 2007-09-07 23:57:25.625 250 12493.15 70.30 55327.07 88888.00 2007-09-07 23:57:25.750 250 12493.10 70.22 55327.05 88888.00 2007-09-07 23:57:25.875 250 12493.10 70.25 55327.03 88888.00 2007-09-07 23:57:26.000 250 12493.12 70.28 55327.03 88888.00 2007-09-07 23:57:26.125 250 12493.10 70.22 55327.05 88888.00 2007-09-07 23:57:26.250 250 12493.08 70.25 55327.03 88888.00 2007-09-07 23:57:26.375 250 12493.15 70.33 55327.07 88888.00 2007-09-07 23:57:26.500 250 12493.15 70.33 55327.03 88888.00 2007-09-07 23:57:26.625 250 12493.10 70.28 55327.00 88888.00 2007-09-07 23:57:26.750 250 12493.08 70.20 55327.00 88888.00 2007-09-07 23:57:26.875 250 12493.02 70.15 55327.00 88888.00 2007-09-07 23:57:27.000 250 12493.02 70.22 55327.00 88888.00 2007-09-07 23:57:27.125 250 12493.02 70.28 55327.03 88888.00 2007-09-07 23:57:27.250 250 12493.08 70.25 55327.03 88888.00 2007-09-07 23:57:27.375 250 12493.20 70.22 55327.03 88888.00 2007-09-07 23:57:27.500 250 12493.12 70.22 55327.00 88888.00 2007-09-07 23:57:27.625 250 12493.05 70.25 55326.97 88888.00 2007-09-07 23:57:27.750 250 12493.00 70.17 55326.95 88888.00 2007-09-07 23:57:27.875 250 12493.02 70.15 55326.93 88888.00 2007-09-07 23:57:28.000 250 12493.12 70.20 55326.93 88888.00 2007-09-07 23:57:28.125 250 12493.20 70.30 55327.00 88888.00 2007-09-07 23:57:28.250 250 12493.05 70.22 55326.97 88888.00 2007-09-07 23:57:28.375 250 12492.98 70.17 55326.95 88888.00 2007-09-07 23:57:28.500 250 12493.02 70.17 55326.90 88888.00 2007-09-07 23:57:28.625 250 12493.08 70.17 55326.90 88888.00 2007-09-07 23:57:28.750 250 12493.10 70.20 55326.95 88888.00 2007-09-07 23:57:28.875 250 12493.05 70.22 55327.00 88888.00 2007-09-07 23:57:29.000 250 12493.05 70.22 55326.95 88888.00 2007-09-07 23:57:29.125 250 12493.05 70.20 55326.95 88888.00 2007-09-07 23:57:29.250 250 12493.05 70.20 55326.97 88888.00 2007-09-07 23:57:29.375 250 12493.10 70.15 55327.00 88888.00 2007-09-07 23:57:29.500 250 12493.10 70.12 55327.00 88888.00 2007-09-07 23:57:29.625 250 12493.10 70.12 55326.97 88888.00 2007-09-07 23:57:29.750 250 12493.08 70.17 55327.00 88888.00 2007-09-07 23:57:29.875 250 12493.10 70.20 55327.03 88888.00 2007-09-07 23:57:30.000 250 12493.17 70.20 55327.03 88888.00 2007-09-07 23:57:30.125 250 12493.20 70.22 55327.05 88888.00 2007-09-07 23:57:30.250 250 12493.10 70.20 55327.05 88888.00 2007-09-07 23:57:30.375 250 12493.05 70.15 55327.03 88888.00 2007-09-07 23:57:30.500 250 12493.05 70.15 55327.00 88888.00 2007-09-07 23:57:30.625 250 12493.12 70.15 55327.00 88888.00 2007-09-07 23:57:30.750 250 12493.12 70.12 55326.97 88888.00 2007-09-07 23:57:30.875 250 12493.12 70.17 55326.97 88888.00 2007-09-07 23:57:31.000 250 12493.15 70.17 55326.97 88888.00 2007-09-07 23:57:31.125 250 12493.15 70.17 55326.97 88888.00 2007-09-07 23:57:31.250 250 12493.12 70.17 55326.97 88888.00 2007-09-07 23:57:31.375 250 12493.10 70.15 55326.97 88888.00 2007-09-07 23:57:31.500 250 12493.12 70.15 55326.97 88888.00 2007-09-07 23:57:31.625 250 12493.08 70.10 55326.97 88888.00 2007-09-07 23:57:31.750 250 12493.17 70.15 55326.97 88888.00 2007-09-07 23:57:31.875 250 12493.20 70.17 55327.00 88888.00 2007-09-07 23:57:32.000 250 12493.23 70.22 55326.97 88888.00 2007-09-07 23:57:32.125 250 12493.12 70.17 55326.97 88888.00 2007-09-07 23:57:32.250 250 12493.08 70.08 55326.97 88888.00 2007-09-07 23:57:32.375 250 12493.10 70.05 55326.93 88888.00 2007-09-07 23:57:32.500 250 12493.17 70.12 55326.93 88888.00 2007-09-07 23:57:32.625 250 12493.15 70.17 55326.97 88888.00 2007-09-07 23:57:32.750 250 12493.12 70.20 55327.00 88888.00 2007-09-07 23:57:32.875 250 12493.08 70.15 55326.97 88888.00 2007-09-07 23:57:33.000 250 12493.05 70.12 55326.93 88888.00 2007-09-07 23:57:33.125 250 12493.05 70.10 55326.93 88888.00 2007-09-07 23:57:33.250 250 12493.08 70.20 55326.95 88888.00 2007-09-07 23:57:33.375 250 12493.12 70.22 55326.93 88888.00 2007-09-07 23:57:33.500 250 12493.12 70.20 55326.93 88888.00 2007-09-07 23:57:33.625 250 12493.10 70.15 55326.95 88888.00 2007-09-07 23:57:33.750 250 12493.10 70.17 55326.90 88888.00 2007-09-07 23:57:33.875 250 12493.10 70.20 55326.93 88888.00 2007-09-07 23:57:34.000 250 12493.02 70.15 55326.90 88888.00 2007-09-07 23:57:34.125 250 12492.95 70.08 55326.88 88888.00 2007-09-07 23:57:34.250 250 12493.02 70.08 55326.90 88888.00 2007-09-07 23:57:34.375 250 12493.12 70.10 55326.90 88888.00 2007-09-07 23:57:34.500 250 12493.15 70.15 55326.90 88888.00 2007-09-07 23:57:34.625 250 12493.05 70.17 55326.90 88888.00 2007-09-07 23:57:34.750 250 12493.08 70.12 55326.88 88888.00 2007-09-07 23:57:34.875 250 12493.08 70.12 55326.85 88888.00 2007-09-07 23:57:35.000 250 12493.12 70.15 55326.88 88888.00 2007-09-07 23:57:35.125 250 12493.12 70.20 55326.88 88888.00 2007-09-07 23:57:35.250 250 12493.15 70.20 55326.82 88888.00 2007-09-07 23:57:35.375 250 12493.12 70.20 55326.80 88888.00 2007-09-07 23:57:35.500 250 12493.08 70.25 55326.80 88888.00 2007-09-07 23:57:35.625 250 12493.02 70.22 55326.80 88888.00 2007-09-07 23:57:35.750 250 12493.00 70.22 55326.85 88888.00 2007-09-07 23:57:35.875 250 12493.00 70.20 55326.82 88888.00 2007-09-07 23:57:36.000 250 12493.08 70.20 55326.85 88888.00 2007-09-07 23:57:36.125 250 12493.15 70.20 55326.85 88888.00 2007-09-07 23:57:36.250 250 12493.17 70.22 55326.88 88888.00 2007-09-07 23:57:36.375 250 12493.12 70.22 55326.88 88888.00 2007-09-07 23:57:36.500 250 12493.15 70.20 55326.90 88888.00 2007-09-07 23:57:36.625 250 12493.10 70.20 55326.88 88888.00 2007-09-07 23:57:36.750 250 12493.05 70.20 55326.85 88888.00 2007-09-07 23:57:36.875 250 12493.08 70.17 55326.82 88888.00 2007-09-07 23:57:37.000 250 12493.10 70.15 55326.85 88888.00 2007-09-07 23:57:37.125 250 12493.15 70.17 55326.90 88888.00 2007-09-07 23:57:37.250 250 12493.05 70.17 55326.90 88888.00 2007-09-07 23:57:37.375 250 12493.05 70.17 55326.88 88888.00 2007-09-07 23:57:37.500 250 12493.12 70.17 55326.88 88888.00 2007-09-07 23:57:37.625 250 12493.17 70.17 55326.88 88888.00 2007-09-07 23:57:37.750 250 12493.20 70.25 55326.85 88888.00 2007-09-07 23:57:37.875 250 12493.20 70.28 55326.85 88888.00 2007-09-07 23:57:38.000 250 12493.17 70.28 55326.88 88888.00 2007-09-07 23:57:38.125 250 12493.10 70.17 55326.82 88888.00 2007-09-07 23:57:38.250 250 12493.02 70.05 55326.82 88888.00 2007-09-07 23:57:38.375 250 12493.05 70.12 55326.82 88888.00 2007-09-07 23:57:38.500 250 12493.08 70.17 55326.82 88888.00 2007-09-07 23:57:38.625 250 12493.08 70.20 55326.82 88888.00 2007-09-07 23:57:38.750 250 12493.10 70.25 55326.82 88888.00 2007-09-07 23:57:38.875 250 12493.02 70.17 55326.80 88888.00 2007-09-07 23:57:39.000 250 12493.00 70.15 55326.82 88888.00 2007-09-07 23:57:39.125 250 12493.02 70.22 55326.82 88888.00 2007-09-07 23:57:39.250 250 12493.17 70.22 55326.82 88888.00 2007-09-07 23:57:39.375 250 12493.25 70.25 55326.82 88888.00 2007-09-07 23:57:39.500 250 12493.17 70.22 55326.80 88888.00 2007-09-07 23:57:39.625 250 12493.15 70.22 55326.82 88888.00 2007-09-07 23:57:39.750 250 12493.15 70.20 55326.82 88888.00 2007-09-07 23:57:39.875 250 12493.15 70.22 55326.80 88888.00 2007-09-07 23:57:40.000 250 12493.10 70.20 55326.78 88888.00 2007-09-07 23:57:40.125 250 12493.05 70.17 55326.75 88888.00 2007-09-07 23:57:40.250 250 12493.02 70.10 55326.75 88888.00 2007-09-07 23:57:40.375 250 12493.00 70.08 55326.75 88888.00 2007-09-07 23:57:40.500 250 12493.05 70.17 55326.78 88888.00 2007-09-07 23:57:40.625 250 12493.15 70.22 55326.82 88888.00 2007-09-07 23:57:40.750 250 12493.12 70.17 55326.82 88888.00 2007-09-07 23:57:40.875 250 12493.12 70.20 55326.80 88888.00 2007-09-07 23:57:41.000 250 12493.08 70.17 55326.75 88888.00 2007-09-07 23:57:41.125 250 12493.00 70.15 55326.78 88888.00 2007-09-07 23:57:41.250 250 12493.00 70.12 55326.85 88888.00 2007-09-07 23:57:41.375 250 12493.10 70.15 55326.80 88888.00 2007-09-07 23:57:41.500 250 12493.15 70.20 55326.75 88888.00 2007-09-07 23:57:41.625 250 12493.15 70.22 55326.82 88888.00 2007-09-07 23:57:41.750 250 12493.12 70.22 55326.85 88888.00 2007-09-07 23:57:41.875 250 12493.00 70.12 55326.82 88888.00 2007-09-07 23:57:42.000 250 12492.98 70.15 55326.82 88888.00 2007-09-07 23:57:42.125 250 12493.02 70.15 55326.82 88888.00 2007-09-07 23:57:42.250 250 12493.10 70.22 55326.88 88888.00 2007-09-07 23:57:42.375 250 12493.10 70.28 55326.88 88888.00 2007-09-07 23:57:42.500 250 12493.10 70.25 55326.88 88888.00 2007-09-07 23:57:42.625 250 12493.05 70.20 55326.80 88888.00 2007-09-07 23:57:42.750 250 12493.05 70.17 55326.82 88888.00 2007-09-07 23:57:42.875 250 12493.10 70.25 55326.85 88888.00 2007-09-07 23:57:43.000 250 12493.08 70.22 55326.82 88888.00 2007-09-07 23:57:43.125 250 12493.00 70.17 55326.82 88888.00 2007-09-07 23:57:43.250 250 12493.00 70.17 55326.82 88888.00 2007-09-07 23:57:43.375 250 12493.10 70.22 55326.82 88888.00 2007-09-07 23:57:43.500 250 12493.05 70.22 55326.80 88888.00 2007-09-07 23:57:43.625 250 12492.98 70.12 55326.78 88888.00 2007-09-07 23:57:43.750 250 12492.92 70.08 55326.75 88888.00 2007-09-07 23:57:43.875 250 12492.98 70.15 55326.78 88888.00 2007-09-07 23:57:44.000 250 12493.02 70.22 55326.82 88888.00 2007-09-07 23:57:44.125 250 12493.00 70.20 55326.82 88888.00 2007-09-07 23:57:44.250 250 12493.00 70.15 55326.80 88888.00 2007-09-07 23:57:44.375 250 12492.98 70.15 55326.82 88888.00 2007-09-07 23:57:44.500 250 12492.95 70.25 55326.80 88888.00 2007-09-07 23:57:44.625 250 12493.00 70.25 55326.80 88888.00 2007-09-07 23:57:44.750 250 12493.00 70.25 55326.82 88888.00 2007-09-07 23:57:44.875 250 12493.00 70.25 55326.80 88888.00 2007-09-07 23:57:45.000 250 12492.95 70.22 55326.78 88888.00 2007-09-07 23:57:45.125 250 12492.95 70.22 55326.78 88888.00 2007-09-07 23:57:45.250 250 12493.00 70.25 55326.75 88888.00 2007-09-07 23:57:45.375 250 12493.00 70.25 55326.78 88888.00 2007-09-07 23:57:45.500 250 12492.98 70.22 55326.75 88888.00 2007-09-07 23:57:45.625 250 12492.95 70.15 55326.72 88888.00 2007-09-07 23:57:45.750 250 12492.92 70.17 55326.70 88888.00 2007-09-07 23:57:45.875 250 12492.90 70.20 55326.68 88888.00 2007-09-07 23:57:46.000 250 12492.95 70.22 55326.68 88888.00 2007-09-07 23:57:46.125 250 12493.02 70.22 55326.72 88888.00 2007-09-07 23:57:46.250 250 12492.98 70.22 55326.72 88888.00 2007-09-07 23:57:46.375 250 12492.92 70.17 55326.68 88888.00 2007-09-07 23:57:46.500 250 12492.92 70.12 55326.62 88888.00 2007-09-07 23:57:46.625 250 12492.95 70.15 55326.65 88888.00 2007-09-07 23:57:46.750 250 12492.92 70.17 55326.65 88888.00 2007-09-07 23:57:46.875 250 12492.90 70.15 55326.70 88888.00 2007-09-07 23:57:47.000 250 12492.88 70.12 55326.65 88888.00 2007-09-07 23:57:47.125 250 12492.90 70.12 55326.68 88888.00 2007-09-07 23:57:47.250 250 12492.90 70.12 55326.68 88888.00 2007-09-07 23:57:47.375 250 12492.90 70.12 55326.68 88888.00 2007-09-07 23:57:47.500 250 12492.90 70.12 55326.68 88888.00 2007-09-07 23:57:47.625 250 12492.92 70.17 55326.70 88888.00 2007-09-07 23:57:47.750 250 12492.92 70.17 55326.72 88888.00 2007-09-07 23:57:47.875 250 12492.92 70.28 55326.70 88888.00 2007-09-07 23:57:48.000 250 12492.92 70.28 55326.68 88888.00 2007-09-07 23:57:48.125 250 12492.92 70.20 55326.68 88888.00 2007-09-07 23:57:48.250 250 12492.83 70.17 55326.68 88888.00 2007-09-07 23:57:48.375 250 12492.88 70.22 55326.72 88888.00 2007-09-07 23:57:48.500 250 12492.90 70.20 55326.72 88888.00 2007-09-07 23:57:48.625 250 12492.95 70.17 55326.75 88888.00 2007-09-07 23:57:48.750 250 12492.88 70.17 55326.75 88888.00 2007-09-07 23:57:48.875 250 12492.88 70.20 55326.70 88888.00 2007-09-07 23:57:49.000 250 12492.92 70.20 55326.68 88888.00 2007-09-07 23:57:49.125 250 12492.95 70.30 55326.68 88888.00 2007-09-07 23:57:49.250 250 12492.92 70.30 55326.72 88888.00 2007-09-07 23:57:49.375 250 12492.90 70.28 55326.72 88888.00 2007-09-07 23:57:49.500 250 12492.90 70.28 55326.72 88888.00 2007-09-07 23:57:49.625 250 12492.88 70.28 55326.72 88888.00 2007-09-07 23:57:49.750 250 12492.88 70.28 55326.70 88888.00 2007-09-07 23:57:49.875 250 12492.90 70.28 55326.68 88888.00 2007-09-07 23:57:50.000 250 12492.83 70.28 55326.68 88888.00 2007-09-07 23:57:50.125 250 12492.83 70.28 55326.68 88888.00 2007-09-07 23:57:50.250 250 12492.90 70.28 55326.68 88888.00 2007-09-07 23:57:50.375 250 12492.92 70.28 55326.70 88888.00 2007-09-07 23:57:50.500 250 12492.88 70.25 55326.68 88888.00 2007-09-07 23:57:50.625 250 12492.80 70.20 55326.62 88888.00 2007-09-07 23:57:50.750 250 12492.80 70.22 55326.65 88888.00 2007-09-07 23:57:50.875 250 12492.90 70.22 55326.65 88888.00 2007-09-07 23:57:51.000 250 12492.92 70.20 55326.65 88888.00 2007-09-07 23:57:51.125 250 12492.88 70.22 55326.62 88888.00 2007-09-07 23:57:51.250 250 12492.90 70.25 55326.70 88888.00 2007-09-07 23:57:51.375 250 12492.98 70.30 55326.68 88888.00 2007-09-07 23:57:51.500 250 12492.92 70.28 55326.68 88888.00 2007-09-07 23:57:51.625 250 12492.88 70.22 55326.65 88888.00 2007-09-07 23:57:51.750 250 12492.85 70.20 55326.65 88888.00 2007-09-07 23:57:51.875 250 12492.90 70.20 55326.62 88888.00 2007-09-07 23:57:52.000 250 12492.92 70.20 55326.62 88888.00 2007-09-07 23:57:52.125 250 12492.88 70.20 55326.60 88888.00 2007-09-07 23:57:52.250 250 12492.80 70.20 55326.60 88888.00 2007-09-07 23:57:52.375 250 12492.83 70.17 55326.57 88888.00 2007-09-07 23:57:52.500 250 12492.85 70.20 55326.60 88888.00 2007-09-07 23:57:52.625 250 12492.85 70.22 55326.62 88888.00 2007-09-07 23:57:52.750 250 12492.80 70.22 55326.62 88888.00 2007-09-07 23:57:52.875 250 12492.85 70.28 55326.62 88888.00 2007-09-07 23:57:53.000 250 12492.85 70.22 55326.65 88888.00 2007-09-07 23:57:53.125 250 12492.85 70.20 55326.62 88888.00 2007-09-07 23:57:53.250 250 12492.88 70.28 55326.62 88888.00 2007-09-07 23:57:53.375 250 12492.95 70.28 55326.62 88888.00 2007-09-07 23:57:53.500 250 12492.85 70.28 55326.60 88888.00 2007-09-07 23:57:53.625 250 12492.83 70.20 55326.60 88888.00 2007-09-07 23:57:53.750 250 12492.88 70.28 55326.62 88888.00 2007-09-07 23:57:53.875 250 12492.95 70.28 55326.65 88888.00 2007-09-07 23:57:54.000 250 12492.92 70.28 55326.62 88888.00 2007-09-07 23:57:54.125 250 12492.92 70.28 55326.62 88888.00 2007-09-07 23:57:54.250 250 12492.88 70.33 55326.60 88888.00 2007-09-07 23:57:54.375 250 12492.85 70.38 55326.62 88888.00 2007-09-07 23:57:54.500 250 12492.85 70.38 55326.68 88888.00 2007-09-07 23:57:54.625 250 12492.88 70.33 55326.68 88888.00 2007-09-07 23:57:54.750 250 12492.80 70.22 55326.65 88888.00 2007-09-07 23:57:54.875 250 12492.83 70.22 55326.65 88888.00 2007-09-07 23:57:55.000 250 12492.88 70.28 55326.68 88888.00 2007-09-07 23:57:55.125 250 12492.85 70.25 55326.65 88888.00 2007-09-07 23:57:55.250 250 12492.80 70.28 55326.68 88888.00 2007-09-07 23:57:55.375 250 12492.85 70.30 55326.68 88888.00 2007-09-07 23:57:55.500 250 12492.92 70.22 55326.70 88888.00 2007-09-07 23:57:55.625 250 12492.92 70.22 55326.68 88888.00 2007-09-07 23:57:55.750 250 12492.95 70.28 55326.68 88888.00 2007-09-07 23:57:55.875 250 12493.00 70.28 55326.65 88888.00 2007-09-07 23:57:56.000 250 12492.92 70.28 55326.62 88888.00 2007-09-07 23:57:56.125 250 12492.90 70.25 55326.60 88888.00 2007-09-07 23:57:56.250 250 12492.90 70.22 55326.60 88888.00 2007-09-07 23:57:56.375 250 12492.98 70.28 55326.62 88888.00 2007-09-07 23:57:56.500 250 12492.92 70.33 55326.62 88888.00 2007-09-07 23:57:56.625 250 12492.92 70.35 55326.62 88888.00 2007-09-07 23:57:56.750 250 12492.85 70.25 55326.60 88888.00 2007-09-07 23:57:56.875 250 12492.83 70.25 55326.57 88888.00 2007-09-07 23:57:57.000 250 12492.90 70.28 55326.60 88888.00 2007-09-07 23:57:57.125 250 12493.02 70.25 55326.60 88888.00 2007-09-07 23:57:57.250 250 12493.05 70.33 55326.62 88888.00 2007-09-07 23:57:57.375 250 12493.00 70.30 55326.62 88888.00 2007-09-07 23:57:57.500 250 12492.98 70.28 55326.62 88888.00 2007-09-07 23:57:57.625 250 12493.00 70.25 55326.60 88888.00 2007-09-07 23:57:57.750 250 12493.00 70.25 55326.57 88888.00 2007-09-07 23:57:57.875 250 12493.05 70.28 55326.60 88888.00 2007-09-07 23:57:58.000 250 12492.98 70.25 55326.57 88888.00 2007-09-07 23:57:58.125 250 12492.98 70.22 55326.57 88888.00 2007-09-07 23:57:58.250 250 12492.92 70.15 55326.55 88888.00 2007-09-07 23:57:58.375 250 12492.98 70.15 55326.57 88888.00 2007-09-07 23:57:58.500 250 12493.08 70.22 55326.57 88888.00 2007-09-07 23:57:58.625 250 12493.10 70.30 55326.57 88888.00 2007-09-07 23:57:58.750 250 12493.05 70.25 55326.57 88888.00 2007-09-07 23:57:58.875 250 12493.08 70.22 55326.55 88888.00 2007-09-07 23:57:59.000 250 12493.10 70.25 55326.53 88888.00 2007-09-07 23:57:59.125 250 12493.08 70.25 55326.53 88888.00 2007-09-07 23:57:59.250 250 12493.08 70.25 55326.47 88888.00 2007-09-07 23:57:59.375 250 12493.10 70.22 55326.45 88888.00 2007-09-07 23:57:59.500 250 12493.17 70.22 55326.45 88888.00 2007-09-07 23:57:59.625 250 12493.23 70.22 55326.45 88888.00 2007-09-07 23:57:59.750 250 12493.20 70.25 55326.47 88888.00 2007-09-07 23:57:59.875 250 12493.20 70.25 55326.47 88888.00 2007-09-07 23:58:00.000 250 12493.17 70.22 55326.47 88888.00 2007-09-07 23:58:00.125 250 12493.20 70.25 55326.50 88888.00 2007-09-07 23:58:00.250 250 12493.27 70.30 55326.53 88888.00 2007-09-07 23:58:00.375 250 12493.35 70.30 55326.50 88888.00 2007-09-07 23:58:00.500 250 12493.27 70.28 55326.47 88888.00 2007-09-07 23:58:00.625 250 12493.20 70.22 55326.43 88888.00 2007-09-07 23:58:00.750 250 12493.27 70.22 55326.45 88888.00 2007-09-07 23:58:00.875 250 12493.30 70.17 55326.45 88888.00 2007-09-07 23:58:01.000 250 12493.23 70.22 55326.43 88888.00 2007-09-07 23:58:01.125 250 12493.23 70.22 55326.45 88888.00 2007-09-07 23:58:01.250 250 12493.27 70.20 55326.50 88888.00 2007-09-07 23:58:01.375 250 12493.38 70.25 55326.53 88888.00 2007-09-07 23:58:01.500 250 12493.35 70.22 55326.53 88888.00 2007-09-07 23:58:01.625 250 12493.30 70.20 55326.50 88888.00 2007-09-07 23:58:01.750 250 12493.30 70.17 55326.50 88888.00 2007-09-07 23:58:01.875 250 12493.33 70.20 55326.47 88888.00 2007-09-07 23:58:02.000 250 12493.35 70.22 55326.47 88888.00 2007-09-07 23:58:02.125 250 12493.38 70.22 55326.47 88888.00 2007-09-07 23:58:02.250 250 12493.33 70.17 55326.47 88888.00 2007-09-07 23:58:02.375 250 12493.33 70.17 55326.50 88888.00 2007-09-07 23:58:02.500 250 12493.27 70.12 55326.50 88888.00 2007-09-07 23:58:02.625 250 12493.25 70.20 55326.47 88888.00 2007-09-07 23:58:02.750 250 12493.30 70.20 55326.47 88888.00 2007-09-07 23:58:02.875 250 12493.33 70.17 55326.45 88888.00 2007-09-07 23:58:03.000 250 12493.38 70.15 55326.45 88888.00 2007-09-07 23:58:03.125 250 12493.40 70.20 55326.47 88888.00 2007-09-07 23:58:03.250 250 12493.42 70.25 55326.47 88888.00 2007-09-07 23:58:03.375 250 12493.42 70.22 55326.47 88888.00 2007-09-07 23:58:03.500 250 12493.38 70.17 55326.45 88888.00 2007-09-07 23:58:03.625 250 12493.33 70.12 55326.43 88888.00 2007-09-07 23:58:03.750 250 12493.40 70.12 55326.43 88888.00 2007-09-07 23:58:03.875 250 12493.48 70.17 55326.43 88888.00 2007-09-07 23:58:04.000 250 12493.48 70.12 55326.38 88888.00 2007-09-07 23:58:04.125 250 12493.48 70.10 55326.43 88888.00 2007-09-07 23:58:04.250 250 12493.50 70.12 55326.43 88888.00 2007-09-07 23:58:04.375 250 12493.52 70.12 55326.40 88888.00 2007-09-07 23:58:04.500 250 12493.48 70.15 55326.38 88888.00 2007-09-07 23:58:04.625 250 12493.45 70.10 55326.35 88888.00 2007-09-07 23:58:04.750 250 12493.50 70.12 55326.38 88888.00 2007-09-07 23:58:04.875 250 12493.48 70.17 55326.35 88888.00 2007-09-07 23:58:05.000 250 12493.45 70.12 55326.38 88888.00 2007-09-07 23:58:05.125 250 12493.42 70.12 55326.38 88888.00 2007-09-07 23:58:05.250 250 12493.50 70.10 55326.35 88888.00 2007-09-07 23:58:05.375 250 12493.48 70.00 55326.35 88888.00 2007-09-07 23:58:05.500 250 12493.48 70.08 55326.38 88888.00 2007-09-07 23:58:05.625 250 12493.55 70.12 55326.40 88888.00 2007-09-07 23:58:05.750 250 12493.52 70.15 55326.43 88888.00 2007-09-07 23:58:05.875 250 12493.48 70.08 55326.45 88888.00 2007-09-07 23:58:06.000 250 12493.50 70.08 55326.43 88888.00 2007-09-07 23:58:06.125 250 12493.50 70.08 55326.43 88888.00 2007-09-07 23:58:06.250 250 12493.50 70.08 55326.43 88888.00 2007-09-07 23:58:06.375 250 12493.48 70.05 55326.43 88888.00 2007-09-07 23:58:06.500 250 12493.48 70.00 55326.40 88888.00 2007-09-07 23:58:06.625 250 12493.55 70.05 55326.40 88888.00 2007-09-07 23:58:06.750 250 12493.62 70.12 55326.40 88888.00 2007-09-07 23:58:06.875 250 12493.67 70.12 55326.40 88888.00 2007-09-07 23:58:07.000 250 12493.65 70.08 55326.40 88888.00 2007-09-07 23:58:07.125 250 12493.62 70.05 55326.40 88888.00 2007-09-07 23:58:07.250 250 12493.62 70.05 55326.40 88888.00 2007-09-07 23:58:07.375 250 12493.62 70.03 55326.43 88888.00 2007-09-07 23:58:07.500 250 12493.65 70.03 55326.40 88888.00 2007-09-07 23:58:07.625 250 12493.62 70.03 55326.38 88888.00 2007-09-07 23:58:07.750 250 12493.62 70.05 55326.35 88888.00 2007-09-07 23:58:07.875 250 12493.70 70.08 55326.38 88888.00 2007-09-07 23:58:08.000 250 12493.67 70.05 55326.38 88888.00 2007-09-07 23:58:08.125 250 12493.60 70.03 55326.38 88888.00 2007-09-07 23:58:08.250 250 12493.62 70.00 55326.35 88888.00 2007-09-07 23:58:08.375 250 12493.67 70.00 55326.38 88888.00 2007-09-07 23:58:08.500 250 12493.70 70.03 55326.35 88888.00 2007-09-07 23:58:08.625 250 12493.70 70.03 55326.35 88888.00 2007-09-07 23:58:08.750 250 12493.70 70.03 55326.32 88888.00 2007-09-07 23:58:08.875 250 12493.62 70.00 55326.35 88888.00 2007-09-07 23:58:09.000 250 12493.62 69.97 55326.35 88888.00 2007-09-07 23:58:09.125 250 12493.62 69.97 55326.30 88888.00 2007-09-07 23:58:09.250 250 12493.73 70.00 55326.30 88888.00 2007-09-07 23:58:09.375 250 12493.75 70.00 55326.30 88888.00 2007-09-07 23:58:09.500 250 12493.80 70.00 55326.35 88888.00 2007-09-07 23:58:09.625 250 12493.83 69.95 55326.32 88888.00 2007-09-07 23:58:09.750 250 12493.88 69.95 55326.28 88888.00 2007-09-07 23:58:09.875 250 12493.85 69.92 55326.25 88888.00 2007-09-07 23:58:10.000 250 12493.88 69.95 55326.25 88888.00 2007-09-07 23:58:10.125 250 12493.85 69.92 55326.28 88888.00 2007-09-07 23:58:10.250 250 12493.80 69.97 55326.32 88888.00 2007-09-07 23:58:10.375 250 12493.83 69.97 55326.30 88888.00 2007-09-07 23:58:10.500 250 12493.83 69.97 55326.30 88888.00 2007-09-07 23:58:10.625 250 12493.90 69.92 55326.30 88888.00 2007-09-07 23:58:10.750 250 12493.90 69.88 55326.25 88888.00 2007-09-07 23:58:10.875 250 12493.92 69.92 55326.25 88888.00 2007-09-07 23:58:11.000 250 12493.98 69.95 55326.22 88888.00 2007-09-07 23:58:11.125 250 12494.00 69.95 55326.25 88888.00 2007-09-07 23:58:11.250 250 12494.00 69.95 55326.25 88888.00 2007-09-07 23:58:11.375 250 12493.92 69.95 55326.25 88888.00 2007-09-07 23:58:11.500 250 12493.92 69.92 55326.28 88888.00 2007-09-07 23:58:11.625 250 12494.02 69.95 55326.32 88888.00 2007-09-07 23:58:11.750 250 12493.98 69.95 55326.30 88888.00 2007-09-07 23:58:11.875 250 12494.00 70.00 55326.35 88888.00 2007-09-07 23:58:12.000 250 12493.95 70.03 55326.30 88888.00 2007-09-07 23:58:12.125 250 12493.98 70.00 55326.32 88888.00 2007-09-07 23:58:12.250 250 12493.95 69.95 55326.30 88888.00 2007-09-07 23:58:12.375 250 12494.02 70.00 55326.32 88888.00 2007-09-07 23:58:12.500 250 12494.08 70.03 55326.38 88888.00 2007-09-07 23:58:12.625 250 12494.12 70.08 55326.38 88888.00 2007-09-07 23:58:12.750 250 12494.12 70.03 55326.35 88888.00 2007-09-07 23:58:12.875 250 12494.15 70.00 55326.32 88888.00 2007-09-07 23:58:13.000 250 12494.12 69.95 55326.30 88888.00 2007-09-07 23:58:13.125 250 12494.05 69.97 55326.28 88888.00 2007-09-07 23:58:13.250 250 12494.08 70.00 55326.28 88888.00 2007-09-07 23:58:13.375 250 12494.05 69.97 55326.28 88888.00 2007-09-07 23:58:13.500 250 12494.02 70.00 55326.28 88888.00 2007-09-07 23:58:13.625 250 12494.10 70.08 55326.30 88888.00 2007-09-07 23:58:13.750 250 12494.15 70.08 55326.30 88888.00 2007-09-07 23:58:13.875 250 12494.20 70.08 55326.28 88888.00 2007-09-07 23:58:14.000 250 12494.23 70.00 55326.25 88888.00 2007-09-07 23:58:14.125 250 12494.20 69.95 55326.28 88888.00 2007-09-07 23:58:14.250 250 12494.20 69.95 55326.28 88888.00 2007-09-07 23:58:14.375 250 12494.27 69.95 55326.28 88888.00 2007-09-07 23:58:14.500 250 12494.20 69.92 55326.25 88888.00 2007-09-07 23:58:14.625 250 12494.17 69.92 55326.20 88888.00 2007-09-07 23:58:14.750 250 12494.17 69.95 55326.20 88888.00 2007-09-07 23:58:14.875 250 12494.25 70.00 55326.25 88888.00 2007-09-07 23:58:15.000 250 12494.33 70.03 55326.25 88888.00 2007-09-07 23:58:15.125 250 12494.27 69.97 55326.22 88888.00 2007-09-07 23:58:15.250 250 12494.15 69.95 55326.25 88888.00 2007-09-07 23:58:15.375 250 12494.17 70.00 55326.25 88888.00 2007-09-07 23:58:15.500 250 12494.25 70.00 55326.25 88888.00 2007-09-07 23:58:15.625 250 12494.30 70.00 55326.25 88888.00 2007-09-07 23:58:15.750 250 12494.27 70.00 55326.22 88888.00 2007-09-07 23:58:15.875 250 12494.25 69.95 55326.22 88888.00 2007-09-07 23:58:16.000 250 12494.20 69.92 55326.18 88888.00 2007-09-07 23:58:16.125 250 12494.15 69.90 55326.15 88888.00 2007-09-07 23:58:16.250 250 12494.23 70.00 55326.20 88888.00 2007-09-07 23:58:16.375 250 12494.27 70.03 55326.18 88888.00 2007-09-07 23:58:16.500 250 12494.25 69.97 55326.15 88888.00 2007-09-07 23:58:16.625 250 12494.25 69.92 55326.15 88888.00 2007-09-07 23:58:16.750 250 12494.38 70.05 55326.18 88888.00 2007-09-07 23:58:16.875 250 12494.40 70.08 55326.20 88888.00 2007-09-07 23:58:17.000 250 12494.35 70.05 55326.18 88888.00 2007-09-07 23:58:17.125 250 12494.33 70.08 55326.18 88888.00 2007-09-07 23:58:17.250 250 12494.30 70.05 55326.15 88888.00 2007-09-07 23:58:17.375 250 12494.35 70.05 55326.18 88888.00 2007-09-07 23:58:17.500 250 12494.38 70.03 55326.15 88888.00 2007-09-07 23:58:17.625 250 12494.42 70.08 55326.18 88888.00 2007-09-07 23:58:17.750 250 12494.45 70.05 55326.18 88888.00 2007-09-07 23:58:17.875 250 12494.45 70.08 55326.20 88888.00 2007-09-07 23:58:18.000 250 12494.40 70.05 55326.18 88888.00 2007-09-07 23:58:18.125 250 12494.33 70.05 55326.15 88888.00 2007-09-07 23:58:18.250 250 12494.27 70.03 55326.20 88888.00 2007-09-07 23:58:18.375 250 12494.38 70.10 55326.22 88888.00 2007-09-07 23:58:18.500 250 12494.45 70.15 55326.22 88888.00 2007-09-07 23:58:18.625 250 12494.48 70.15 55326.18 88888.00 2007-09-07 23:58:18.750 250 12494.50 70.12 55326.15 88888.00 2007-09-07 23:58:18.875 250 12494.52 70.12 55326.18 88888.00 2007-09-07 23:58:19.000 250 12494.52 70.10 55326.12 88888.00 2007-09-07 23:58:19.125 250 12494.55 70.08 55326.18 88888.00 2007-09-07 23:58:19.250 250 12494.52 70.08 55326.18 88888.00 2007-09-07 23:58:19.375 250 12494.48 70.12 55326.18 88888.00 2007-09-07 23:58:19.500 250 12494.45 70.15 55326.18 88888.00 2007-09-07 23:58:19.625 250 12494.40 70.12 55326.20 88888.00 2007-09-07 23:58:19.750 250 12494.42 70.15 55326.18 88888.00 2007-09-07 23:58:19.875 250 12494.52 70.17 55326.12 88888.00 2007-09-07 23:58:20.000 250 12494.52 70.17 55326.10 88888.00 2007-09-07 23:58:20.125 250 12494.55 70.17 55326.10 88888.00 2007-09-07 23:58:20.250 250 12494.48 70.12 55326.10 88888.00 2007-09-07 23:58:20.375 250 12494.52 70.17 55326.12 88888.00 2007-09-07 23:58:20.500 250 12494.52 70.17 55326.12 88888.00 2007-09-07 23:58:20.625 250 12494.45 70.15 55326.15 88888.00 2007-09-07 23:58:20.750 250 12494.42 70.10 55326.15 88888.00 2007-09-07 23:58:20.875 250 12494.52 70.12 55326.12 88888.00 2007-09-07 23:58:21.000 250 12494.55 70.15 55326.15 88888.00 2007-09-07 23:58:21.125 250 12494.55 70.15 55326.18 88888.00 2007-09-07 23:58:21.250 250 12494.55 70.22 55326.20 88888.00 2007-09-07 23:58:21.375 250 12494.55 70.25 55326.20 88888.00 2007-09-07 23:58:21.500 250 12494.52 70.22 55326.18 88888.00 2007-09-07 23:58:21.625 250 12494.50 70.25 55326.15 88888.00 2007-09-07 23:58:21.750 250 12494.55 70.20 55326.15 88888.00 2007-09-07 23:58:21.875 250 12494.62 70.22 55326.15 88888.00 2007-09-07 23:58:22.000 250 12494.73 70.28 55326.15 88888.00 2007-09-07 23:58:22.125 250 12494.60 70.22 55326.15 88888.00 2007-09-07 23:58:22.250 250 12494.52 70.17 55326.12 88888.00 2007-09-07 23:58:22.375 250 12494.60 70.22 55326.15 88888.00 2007-09-07 23:58:22.500 250 12494.62 70.22 55326.15 88888.00 2007-09-07 23:58:22.625 250 12494.73 70.25 55326.12 88888.00 2007-09-07 23:58:22.750 250 12494.70 70.22 55326.18 88888.00 2007-09-07 23:58:22.875 250 12494.70 70.25 55326.18 88888.00 2007-09-07 23:58:23.000 250 12494.67 70.28 55326.12 88888.00 2007-09-07 23:58:23.125 250 12494.75 70.28 55326.15 88888.00 2007-09-07 23:58:23.250 250 12494.70 70.17 55326.12 88888.00 2007-09-07 23:58:23.375 250 12494.67 70.17 55326.10 88888.00 2007-09-07 23:58:23.500 250 12494.75 70.25 55326.10 88888.00 2007-09-07 23:58:23.625 250 12494.83 70.33 55326.12 88888.00 2007-09-07 23:58:23.750 250 12494.75 70.35 55326.10 88888.00 2007-09-07 23:58:23.875 250 12494.80 70.35 55326.10 88888.00 2007-09-07 23:58:24.000 250 12494.83 70.35 55326.12 88888.00 2007-09-07 23:58:24.125 250 12494.90 70.33 55326.12 88888.00 2007-09-07 23:58:24.250 250 12494.85 70.28 55326.18 88888.00 2007-09-07 23:58:24.375 250 12494.88 70.33 55326.18 88888.00 2007-09-07 23:58:24.500 250 12494.85 70.40 55326.15 88888.00 2007-09-07 23:58:24.625 250 12494.83 70.38 55326.15 88888.00 2007-09-07 23:58:24.750 250 12494.88 70.38 55326.15 88888.00 2007-09-07 23:58:24.875 250 12494.90 70.40 55326.12 88888.00 2007-09-07 23:58:25.000 250 12494.90 70.40 55326.07 88888.00 2007-09-07 23:58:25.125 250 12494.88 70.38 55326.07 88888.00 2007-09-07 23:58:25.250 250 12494.85 70.33 55326.05 88888.00 2007-09-07 23:58:25.375 250 12494.90 70.30 55326.05 88888.00 2007-09-07 23:58:25.500 250 12494.88 70.33 55326.07 88888.00 2007-09-07 23:58:25.625 250 12494.90 70.40 55326.10 88888.00 2007-09-07 23:58:25.750 250 12494.98 70.42 55326.10 88888.00 2007-09-07 23:58:25.875 250 12495.02 70.38 55326.10 88888.00 2007-09-07 23:58:26.000 250 12495.05 70.35 55326.07 88888.00 2007-09-07 23:58:26.125 250 12495.08 70.38 55326.10 88888.00 2007-09-07 23:58:26.250 250 12495.05 70.38 55326.07 88888.00 2007-09-07 23:58:26.375 250 12495.05 70.38 55326.07 88888.00 2007-09-07 23:58:26.500 250 12495.05 70.35 55326.10 88888.00 2007-09-07 23:58:26.625 250 12495.02 70.38 55326.05 88888.00 2007-09-07 23:58:26.750 250 12495.02 70.40 55326.05 88888.00 2007-09-07 23:58:26.875 250 12494.98 70.45 55326.05 88888.00 2007-09-07 23:58:27.000 250 12494.98 70.45 55326.07 88888.00 2007-09-07 23:58:27.125 250 12495.00 70.42 55326.10 88888.00 2007-09-07 23:58:27.250 250 12495.00 70.45 55326.12 88888.00 2007-09-07 23:58:27.375 250 12495.00 70.42 55326.10 88888.00 2007-09-07 23:58:27.500 250 12494.95 70.45 55326.05 88888.00 2007-09-07 23:58:27.625 250 12494.90 70.42 55326.05 88888.00 2007-09-07 23:58:27.750 250 12494.92 70.40 55326.03 88888.00 2007-09-07 23:58:27.875 250 12495.02 70.40 55326.03 88888.00 2007-09-07 23:58:28.000 250 12495.08 70.42 55325.95 88888.00 2007-09-07 23:58:28.125 250 12495.00 70.40 55325.95 88888.00 2007-09-07 23:58:28.250 250 12494.95 70.38 55325.97 88888.00 2007-09-07 23:58:28.375 250 12495.00 70.45 55325.97 88888.00 2007-09-07 23:58:28.500 250 12495.00 70.50 55325.95 88888.00 2007-09-07 23:58:28.625 250 12495.00 70.42 55326.03 88888.00 2007-09-07 23:58:28.750 250 12495.05 70.42 55326.05 88888.00 2007-09-07 23:58:28.875 250 12495.02 70.50 55326.07 88888.00 2007-09-07 23:58:29.000 250 12495.05 70.47 55326.05 88888.00 2007-09-07 23:58:29.125 250 12495.08 70.45 55326.05 88888.00 2007-09-07 23:58:29.250 250 12495.10 70.40 55326.00 88888.00 2007-09-07 23:58:29.375 250 12495.10 70.40 55326.03 88888.00 2007-09-07 23:58:29.500 250 12495.08 70.40 55326.00 88888.00 2007-09-07 23:58:29.625 250 12495.12 70.42 55326.05 88888.00 2007-09-07 23:58:29.750 250 12495.17 70.45 55326.05 88888.00 2007-09-07 23:58:29.875 250 12495.15 70.50 55326.10 88888.00 2007-09-07 23:58:30.000 250 12495.12 70.45 55326.07 88888.00 2007-09-07 23:58:30.125 250 12495.12 70.45 55326.07 88888.00 2007-09-07 23:58:30.250 250 12495.10 70.42 55326.07 88888.00 2007-09-07 23:58:30.375 250 12495.12 70.42 55326.07 88888.00 2007-09-07 23:58:30.500 250 12495.15 70.42 55326.07 88888.00 2007-09-07 23:58:30.625 250 12495.17 70.45 55326.07 88888.00 2007-09-07 23:58:30.750 250 12495.20 70.50 55326.10 88888.00 2007-09-07 23:58:30.875 250 12495.17 70.47 55326.10 88888.00 2007-09-07 23:58:31.000 250 12495.23 70.42 55326.05 88888.00 2007-09-07 23:58:31.125 250 12495.17 70.42 55326.07 88888.00 2007-09-07 23:58:31.250 250 12495.12 70.40 55326.03 88888.00 2007-09-07 23:58:31.375 250 12495.15 70.42 55326.03 88888.00 2007-09-07 23:58:31.500 250 12495.20 70.47 55326.07 88888.00 2007-09-07 23:58:31.625 250 12495.25 70.47 55326.10 88888.00 2007-09-07 23:58:31.750 250 12495.27 70.45 55326.07 88888.00 2007-09-07 23:58:31.875 250 12495.23 70.40 55326.05 88888.00 2007-09-07 23:58:32.000 250 12495.20 70.45 55326.05 88888.00 2007-09-07 23:58:32.125 250 12495.17 70.47 55326.05 88888.00 2007-09-07 23:58:32.250 250 12495.20 70.42 55326.05 88888.00 2007-09-07 23:58:32.375 250 12495.20 70.47 55326.05 88888.00 2007-09-07 23:58:32.500 250 12495.20 70.50 55326.05 88888.00 2007-09-07 23:58:32.625 250 12495.25 70.45 55326.05 88888.00 2007-09-07 23:58:32.750 250 12495.30 70.45 55326.07 88888.00 2007-09-07 23:58:32.875 250 12495.30 70.45 55326.03 88888.00 2007-09-07 23:58:33.000 250 12495.30 70.42 55326.05 88888.00 2007-09-07 23:58:33.125 250 12495.25 70.45 55326.05 88888.00 2007-09-07 23:58:33.250 250 12495.20 70.42 55326.05 88888.00 2007-09-07 23:58:33.375 250 12495.25 70.42 55326.05 88888.00 2007-09-07 23:58:33.500 250 12495.25 70.42 55326.05 88888.00 2007-09-07 23:58:33.625 250 12495.30 70.50 55326.03 88888.00 2007-09-07 23:58:33.750 250 12495.33 70.53 55326.05 88888.00 2007-09-07 23:58:33.875 250 12495.33 70.45 55326.03 88888.00 2007-09-07 23:58:34.000 250 12495.33 70.38 55326.00 88888.00 2007-09-07 23:58:34.125 250 12495.35 70.40 55325.97 88888.00 2007-09-07 23:58:34.250 250 12495.38 70.45 55325.97 88888.00 2007-09-07 23:58:34.375 250 12495.38 70.42 55326.00 88888.00 2007-09-07 23:58:34.500 250 12495.40 70.40 55326.03 88888.00 2007-09-07 23:58:34.625 250 12495.48 70.38 55326.03 88888.00 2007-09-07 23:58:34.750 250 12495.40 70.38 55326.03 88888.00 2007-09-07 23:58:34.875 250 12495.42 70.40 55326.03 88888.00 2007-09-07 23:58:35.000 250 12495.40 70.40 55326.03 88888.00 2007-09-07 23:58:35.125 250 12495.35 70.38 55326.05 88888.00 2007-09-07 23:58:35.250 250 12495.38 70.40 55326.05 88888.00 2007-09-07 23:58:35.375 250 12495.48 70.45 55325.97 88888.00 2007-09-07 23:58:35.500 250 12495.48 70.47 55326.00 88888.00 2007-09-07 23:58:35.625 250 12495.45 70.45 55326.05 88888.00 2007-09-07 23:58:35.750 250 12495.45 70.50 55326.05 88888.00 2007-09-07 23:58:35.875 250 12495.45 70.47 55326.05 88888.00 2007-09-07 23:58:36.000 250 12495.40 70.42 55326.05 88888.00 2007-09-07 23:58:36.125 250 12495.42 70.40 55325.97 88888.00 2007-09-07 23:58:36.250 250 12495.45 70.40 55326.05 88888.00 2007-09-07 23:58:36.375 250 12495.58 70.45 55326.03 88888.00 2007-09-07 23:58:36.500 250 12495.60 70.53 55326.03 88888.00 2007-09-07 23:58:36.625 250 12495.48 70.47 55325.97 88888.00 2007-09-07 23:58:36.750 250 12495.40 70.47 55326.03 88888.00 2007-09-07 23:58:36.875 250 12495.50 70.47 55326.03 88888.00 2007-09-07 23:58:37.000 250 12495.55 70.45 55326.03 88888.00 2007-09-07 23:58:37.125 250 12495.58 70.42 55326.03 88888.00 2007-09-07 23:58:37.250 250 12495.55 70.47 55326.03 88888.00 2007-09-07 23:58:37.375 250 12495.62 70.53 55326.03 88888.00 2007-09-07 23:58:37.500 250 12495.60 70.53 55326.00 88888.00 2007-09-07 23:58:37.625 250 12495.60 70.53 55326.00 88888.00 2007-09-07 23:58:37.750 250 12495.60 70.53 55326.00 88888.00 2007-09-07 23:58:37.875 250 12495.65 70.53 55326.03 88888.00 2007-09-07 23:58:38.000 250 12495.62 70.55 55326.00 88888.00 2007-09-07 23:58:38.125 250 12495.60 70.58 55326.00 88888.00 2007-09-07 23:58:38.250 250 12495.58 70.55 55326.00 88888.00 2007-09-07 23:58:38.375 250 12495.70 70.58 55326.03 88888.00 2007-09-07 23:58:38.500 250 12495.62 70.50 55326.03 88888.00 2007-09-07 23:58:38.625 250 12495.58 70.50 55326.00 88888.00 2007-09-07 23:58:38.750 250 12495.65 70.58 55326.00 88888.00 2007-09-07 23:58:38.875 250 12495.70 70.62 55326.00 88888.00 2007-09-07 23:58:39.000 250 12495.65 70.58 55325.97 88888.00 2007-09-07 23:58:39.125 250 12495.58 70.50 55325.97 88888.00 2007-09-07 23:58:39.250 250 12495.62 70.53 55326.00 88888.00 2007-09-07 23:58:39.375 250 12495.67 70.53 55326.03 88888.00 2007-09-07 23:58:39.500 250 12495.70 70.58 55326.05 88888.00 2007-09-07 23:58:39.625 250 12495.73 70.55 55326.00 88888.00 2007-09-07 23:58:39.750 250 12495.77 70.60 55326.00 88888.00 2007-09-07 23:58:39.875 250 12495.67 70.50 55325.95 88888.00 2007-09-07 23:58:40.000 250 12495.60 70.50 55325.93 88888.00 2007-09-07 23:58:40.125 250 12495.65 70.58 55326.03 88888.00 2007-09-07 23:58:40.250 250 12495.75 70.60 55325.97 88888.00 2007-09-07 23:58:40.375 250 12495.67 70.55 55325.97 88888.00 2007-09-07 23:58:40.500 250 12495.65 70.60 55325.97 88888.00 2007-09-07 23:58:40.625 250 12495.70 70.62 55326.00 88888.00 2007-09-07 23:58:40.750 250 12495.73 70.62 55325.97 88888.00 2007-09-07 23:58:40.875 250 12495.80 70.60 55326.00 88888.00 2007-09-07 23:58:41.000 250 12495.80 70.62 55325.97 88888.00 2007-09-07 23:58:41.125 250 12495.77 70.62 55325.97 88888.00 2007-09-07 23:58:41.250 250 12495.70 70.60 55325.97 88888.00 2007-09-07 23:58:41.375 250 12495.73 70.60 55325.95 88888.00 2007-09-07 23:58:41.500 250 12495.80 70.62 55325.95 88888.00 2007-09-07 23:58:41.625 250 12495.85 70.62 55325.97 88888.00 2007-09-07 23:58:41.750 250 12495.90 70.70 55326.03 88888.00 2007-09-07 23:58:41.875 250 12495.83 70.70 55326.03 88888.00 2007-09-07 23:58:42.000 250 12495.83 70.65 55326.00 88888.00 2007-09-07 23:58:42.125 250 12495.90 70.75 55326.00 88888.00 2007-09-07 23:58:42.250 250 12495.85 70.67 55325.95 88888.00 2007-09-07 23:58:42.375 250 12495.80 70.62 55325.93 88888.00 2007-09-07 23:58:42.500 250 12495.85 70.62 55325.95 88888.00 2007-09-07 23:58:42.625 250 12495.98 70.67 55326.00 88888.00 2007-09-07 23:58:42.750 250 12495.98 70.67 55326.00 88888.00 2007-09-07 23:58:42.875 250 12496.00 70.70 55326.03 88888.00 2007-09-07 23:58:43.000 250 12496.05 70.72 55326.00 88888.00 2007-09-07 23:58:43.125 250 12496.02 70.72 55326.00 88888.00 2007-09-07 23:58:43.250 250 12496.00 70.67 55325.97 88888.00 2007-09-07 23:58:43.375 250 12496.02 70.72 55325.95 88888.00 2007-09-07 23:58:43.500 250 12496.08 70.75 55326.00 88888.00 2007-09-07 23:58:43.625 250 12496.12 70.78 55326.00 88888.00 2007-09-07 23:58:43.750 250 12496.08 70.78 55325.95 88888.00 2007-09-07 23:58:43.875 250 12496.05 70.75 55325.95 88888.00 2007-09-07 23:58:44.000 250 12496.08 70.75 55325.95 88888.00 2007-09-07 23:58:44.125 250 12496.08 70.75 55326.00 88888.00 2007-09-07 23:58:44.250 250 12496.00 70.72 55326.00 88888.00 2007-09-07 23:58:44.375 250 12496.05 70.78 55326.00 88888.00 2007-09-07 23:58:44.500 250 12496.10 70.80 55325.97 88888.00 2007-09-07 23:58:44.625 250 12496.10 70.80 55326.00 88888.00 2007-09-07 23:58:44.750 250 12496.12 70.78 55326.03 88888.00 2007-09-07 23:58:44.875 250 12496.10 70.85 55326.05 88888.00 2007-09-07 23:58:45.000 250 12496.12 70.85 55326.03 88888.00 2007-09-07 23:58:45.125 250 12496.12 70.80 55326.00 88888.00 2007-09-07 23:58:45.250 250 12496.20 70.83 55326.00 88888.00 2007-09-07 23:58:45.375 250 12496.30 70.85 55326.03 88888.00 2007-09-07 23:58:45.500 250 12496.27 70.80 55326.00 88888.00 2007-09-07 23:58:45.625 250 12496.20 70.78 55326.00 88888.00 2007-09-07 23:58:45.750 250 12496.12 70.75 55325.97 88888.00 2007-09-07 23:58:45.875 250 12496.15 70.80 55326.00 88888.00 2007-09-07 23:58:46.000 250 12496.25 70.85 55325.97 88888.00 2007-09-07 23:58:46.125 250 12496.27 70.80 55325.95 88888.00 2007-09-07 23:58:46.250 250 12496.23 70.72 55325.93 88888.00 2007-09-07 23:58:46.375 250 12496.15 70.72 55325.85 88888.00 2007-09-07 23:58:46.500 250 12496.23 70.78 55325.88 88888.00 2007-09-07 23:58:46.625 250 12496.27 70.80 55325.90 88888.00 2007-09-07 23:58:46.750 250 12496.25 70.78 55325.88 88888.00 2007-09-07 23:58:46.875 250 12496.20 70.80 55325.88 88888.00 2007-09-07 23:58:47.000 250 12496.33 70.85 55325.88 88888.00 2007-09-07 23:58:47.125 250 12496.42 70.88 55325.93 88888.00 2007-09-07 23:58:47.250 250 12496.35 70.78 55325.85 88888.00 2007-09-07 23:58:47.375 250 12496.40 70.78 55325.85 88888.00 2007-09-07 23:58:47.500 250 12496.42 70.80 55325.90 88888.00 2007-09-07 23:58:47.625 250 12496.42 70.85 55325.95 88888.00 2007-09-07 23:58:47.750 250 12496.40 70.90 55325.95 88888.00 2007-09-07 23:58:47.875 250 12496.45 70.88 55325.95 88888.00 2007-09-07 23:58:48.000 250 12496.52 70.83 55325.95 88888.00 2007-09-07 23:58:48.125 250 12496.52 70.85 55325.95 88888.00 2007-09-07 23:58:48.250 250 12496.52 70.88 55325.97 88888.00 2007-09-07 23:58:48.375 250 12496.48 70.85 55325.95 88888.00 2007-09-07 23:58:48.500 250 12496.42 70.83 55325.93 88888.00 2007-09-07 23:58:48.625 250 12496.48 70.85 55325.93 88888.00 2007-09-07 23:58:48.750 250 12496.50 70.90 55325.95 88888.00 2007-09-07 23:58:48.875 250 12496.55 70.90 55325.93 88888.00 2007-09-07 23:58:49.000 250 12496.55 70.88 55325.93 88888.00 2007-09-07 23:58:49.125 250 12496.50 70.88 55325.95 88888.00 2007-09-07 23:58:49.250 250 12496.48 70.85 55326.03 88888.00 2007-09-07 23:58:49.375 250 12496.52 70.88 55326.00 88888.00 2007-09-07 23:58:49.500 250 12496.58 70.90 55325.97 88888.00 2007-09-07 23:58:49.625 250 12496.65 70.92 55325.97 88888.00 2007-09-07 23:58:49.750 250 12496.62 70.90 55325.97 88888.00 2007-09-07 23:58:49.875 250 12496.62 70.90 55325.97 88888.00 2007-09-07 23:58:50.000 250 12496.65 70.92 55325.95 88888.00 2007-09-07 23:58:50.125 250 12496.62 70.92 55325.97 88888.00 2007-09-07 23:58:50.250 250 12496.62 70.88 55325.95 88888.00 2007-09-07 23:58:50.375 250 12496.62 70.85 55325.93 88888.00 2007-09-07 23:58:50.500 250 12496.58 70.85 55325.93 88888.00 2007-09-07 23:58:50.625 250 12496.62 70.95 55325.97 88888.00 2007-09-07 23:58:50.750 250 12496.70 71.00 55325.97 88888.00 2007-09-07 23:58:50.875 250 12496.75 70.97 55325.97 88888.00 2007-09-07 23:58:51.000 250 12496.73 70.92 55325.95 88888.00 2007-09-07 23:58:51.125 250 12496.73 70.95 55325.97 88888.00 2007-09-07 23:58:51.250 250 12496.65 70.92 55325.97 88888.00 2007-09-07 23:58:51.375 250 12496.70 70.90 55325.97 88888.00 2007-09-07 23:58:51.500 250 12496.67 70.88 55325.95 88888.00 2007-09-07 23:58:51.625 250 12496.70 70.90 55325.95 88888.00 2007-09-07 23:58:51.750 250 12496.73 70.80 55325.95 88888.00 2007-09-07 23:58:51.875 250 12496.73 70.80 55325.95 88888.00 2007-09-07 23:58:52.000 250 12496.80 70.88 55325.93 88888.00 2007-09-07 23:58:52.125 250 12496.85 70.90 55325.97 88888.00 2007-09-07 23:58:52.250 250 12496.77 70.85 55325.97 88888.00 2007-09-07 23:58:52.375 250 12496.75 70.88 55325.95 88888.00 2007-09-07 23:58:52.500 250 12496.70 70.85 55325.93 88888.00 2007-09-07 23:58:52.625 250 12496.62 70.85 55325.95 88888.00 2007-09-07 23:58:52.750 250 12496.67 70.83 55325.95 88888.00 2007-09-07 23:58:52.875 250 12496.77 70.90 55325.97 88888.00 2007-09-07 23:58:53.000 250 12496.73 70.83 55325.93 88888.00 2007-09-07 23:58:53.125 250 12496.73 70.80 55325.93 88888.00 2007-09-07 23:58:53.250 250 12496.83 70.85 55325.95 88888.00 2007-09-07 23:58:53.375 250 12496.88 70.90 55325.95 88888.00 2007-09-07 23:58:53.500 250 12496.85 70.90 55325.97 88888.00 2007-09-07 23:58:53.625 250 12496.88 70.88 55325.95 88888.00 2007-09-07 23:58:53.750 250 12496.98 70.90 55326.00 88888.00 2007-09-07 23:58:53.875 250 12496.98 70.88 55326.00 88888.00 2007-09-07 23:58:54.000 250 12496.95 70.92 55326.00 88888.00 2007-09-07 23:58:54.125 250 12496.88 70.88 55325.97 88888.00 2007-09-07 23:58:54.250 250 12496.83 70.80 55325.95 88888.00 2007-09-07 23:58:54.375 250 12496.85 70.83 55325.95 88888.00 2007-09-07 23:58:54.500 250 12496.80 70.88 55325.97 88888.00 2007-09-07 23:58:54.625 250 12496.85 70.88 55325.97 88888.00 2007-09-07 23:58:54.750 250 12496.90 70.88 55325.93 88888.00 2007-09-07 23:58:54.875 250 12496.98 70.90 55325.95 88888.00 2007-09-07 23:58:55.000 250 12497.00 70.85 55325.95 88888.00 2007-09-07 23:58:55.125 250 12496.95 70.83 55325.93 88888.00 2007-09-07 23:58:55.250 250 12496.92 70.78 55325.93 88888.00 2007-09-07 23:58:55.375 250 12496.95 70.78 55325.93 88888.00 2007-09-07 23:58:55.500 250 12496.98 70.83 55325.95 88888.00 2007-09-07 23:58:55.625 250 12497.02 70.83 55326.00 88888.00 2007-09-07 23:58:55.750 250 12497.08 70.83 55326.05 88888.00 2007-09-07 23:58:55.875 250 12497.15 70.88 55326.03 88888.00 2007-09-07 23:58:56.000 250 12497.12 70.90 55326.05 88888.00 2007-09-07 23:58:56.125 250 12497.08 70.85 55326.05 88888.00 2007-09-07 23:58:56.250 250 12497.05 70.83 55326.03 88888.00 2007-09-07 23:58:56.375 250 12496.98 70.78 55325.97 88888.00 2007-09-07 23:58:56.500 250 12496.98 70.78 55325.97 88888.00 2007-09-07 23:58:56.625 250 12497.02 70.80 55326.03 88888.00 2007-09-07 23:58:56.750 250 12497.05 70.83 55326.05 88888.00 2007-09-07 23:58:56.875 250 12497.05 70.85 55326.05 88888.00 2007-09-07 23:58:57.000 250 12497.05 70.88 55326.03 88888.00 2007-09-07 23:58:57.125 250 12497.15 70.85 55326.05 88888.00 2007-09-07 23:58:57.250 250 12497.12 70.75 55326.07 88888.00 2007-09-07 23:58:57.375 250 12497.10 70.75 55326.00 88888.00 2007-09-07 23:58:57.500 250 12497.08 70.75 55326.03 88888.00 2007-09-07 23:58:57.625 250 12497.05 70.75 55326.03 88888.00 2007-09-07 23:58:57.750 250 12497.05 70.72 55326.00 88888.00 2007-09-07 23:58:57.875 250 12496.98 70.72 55325.97 88888.00 2007-09-07 23:58:58.000 250 12497.00 70.75 55325.97 88888.00 2007-09-07 23:58:58.125 250 12497.08 70.78 55326.00 88888.00 2007-09-07 23:58:58.250 250 12497.00 70.72 55326.03 88888.00 2007-09-07 23:58:58.375 250 12497.02 70.70 55325.95 88888.00 2007-09-07 23:58:58.500 250 12497.05 70.75 55325.97 88888.00 2007-09-07 23:58:58.625 250 12497.08 70.78 55326.00 88888.00 2007-09-07 23:58:58.750 250 12497.05 70.72 55325.97 88888.00 2007-09-07 23:58:58.875 250 12497.02 70.72 55326.03 88888.00 2007-09-07 23:58:59.000 250 12497.15 70.80 55326.00 88888.00 2007-09-07 23:58:59.125 250 12497.12 70.78 55326.00 88888.00 2007-09-07 23:58:59.250 250 12497.12 70.78 55325.95 88888.00 2007-09-07 23:58:59.375 250 12497.10 70.78 55325.93 88888.00 2007-09-07 23:58:59.500 250 12497.12 70.83 55325.95 88888.00 2007-09-07 23:58:59.625 250 12497.10 70.80 55325.95 88888.00 2007-09-07 23:58:59.750 250 12497.12 70.83 55325.97 88888.00 2007-09-07 23:58:59.875 250 12497.20 70.88 55325.97 88888.00 2007-09-07 23:59:00.000 250 12497.17 70.85 55326.03 88888.00 2007-09-07 23:59:00.125 250 12497.15 70.88 55326.03 88888.00 2007-09-07 23:59:00.250 250 12497.15 70.88 55326.03 88888.00 2007-09-07 23:59:00.375 250 12497.15 70.83 55325.97 88888.00 2007-09-07 23:59:00.500 250 12497.20 70.83 55326.00 88888.00 2007-09-07 23:59:00.625 250 12497.20 70.88 55326.00 88888.00 2007-09-07 23:59:00.750 250 12497.20 70.90 55326.03 88888.00 2007-09-07 23:59:00.875 250 12497.25 70.85 55326.00 88888.00 2007-09-07 23:59:01.000 250 12497.20 70.80 55326.00 88888.00 2007-09-07 23:59:01.125 250 12497.20 70.83 55326.00 88888.00 2007-09-07 23:59:01.250 250 12497.17 70.80 55326.00 88888.00 2007-09-07 23:59:01.375 250 12497.15 70.85 55326.00 88888.00 2007-09-07 23:59:01.500 250 12497.12 70.90 55326.00 88888.00 2007-09-07 23:59:01.625 250 12497.15 70.90 55326.00 88888.00 2007-09-07 23:59:01.750 250 12497.23 70.95 55326.03 88888.00 2007-09-07 23:59:01.875 250 12497.23 70.90 55326.05 88888.00 2007-09-07 23:59:02.000 250 12497.30 70.88 55326.03 88888.00 2007-09-07 23:59:02.125 250 12497.30 70.88 55326.03 88888.00 2007-09-07 23:59:02.250 250 12497.27 70.90 55326.00 88888.00 2007-09-07 23:59:02.375 250 12497.30 70.92 55326.00 88888.00 2007-09-07 23:59:02.500 250 12497.20 70.95 55326.00 88888.00 2007-09-07 23:59:02.625 250 12497.25 70.97 55326.00 88888.00 2007-09-07 23:59:02.750 250 12497.35 70.95 55326.00 88888.00 2007-09-07 23:59:02.875 250 12497.38 70.92 55326.03 88888.00 2007-09-07 23:59:03.000 250 12497.33 70.90 55326.00 88888.00 2007-09-07 23:59:03.125 250 12497.27 70.92 55326.03 88888.00 2007-09-07 23:59:03.250 250 12497.25 70.92 55326.03 88888.00 2007-09-07 23:59:03.375 250 12497.27 70.90 55326.03 88888.00 2007-09-07 23:59:03.500 250 12497.27 70.92 55326.00 88888.00 2007-09-07 23:59:03.625 250 12497.38 70.97 55326.00 88888.00 2007-09-07 23:59:03.750 250 12497.30 70.95 55326.03 88888.00 2007-09-07 23:59:03.875 250 12497.23 70.90 55326.00 88888.00 2007-09-07 23:59:04.000 250 12497.30 70.92 55326.00 88888.00 2007-09-07 23:59:04.125 250 12497.33 70.95 55326.03 88888.00 2007-09-07 23:59:04.250 250 12497.33 70.92 55326.03 88888.00 2007-09-07 23:59:04.375 250 12497.30 70.92 55326.00 88888.00 2007-09-07 23:59:04.500 250 12497.23 71.00 55325.97 88888.00 2007-09-07 23:59:04.625 250 12497.30 71.10 55326.00 88888.00 2007-09-07 23:59:04.750 250 12497.35 71.10 55326.03 88888.00 2007-09-07 23:59:04.875 250 12497.35 71.05 55326.03 88888.00 2007-09-07 23:59:05.000 250 12497.33 71.05 55326.03 88888.00 2007-09-07 23:59:05.125 250 12497.23 71.05 55326.03 88888.00 2007-09-07 23:59:05.250 250 12497.17 71.05 55326.00 88888.00 2007-09-07 23:59:05.375 250 12497.23 71.00 55326.00 88888.00 2007-09-07 23:59:05.500 250 12497.23 71.03 55326.03 88888.00 2007-09-07 23:59:05.625 250 12497.17 71.05 55326.05 88888.00 2007-09-07 23:59:05.750 250 12497.12 71.08 55326.05 88888.00 2007-09-07 23:59:05.875 250 12497.15 71.08 55326.07 88888.00 2007-09-07 23:59:06.000 250 12497.23 71.10 55326.10 88888.00 2007-09-07 23:59:06.125 250 12497.23 71.12 55326.10 88888.00 2007-09-07 23:59:06.250 250 12497.17 71.10 55326.07 88888.00 2007-09-07 23:59:06.375 250 12497.17 71.10 55326.05 88888.00 2007-09-07 23:59:06.500 250 12497.17 71.05 55326.05 88888.00 2007-09-07 23:59:06.625 250 12497.20 71.03 55326.07 88888.00 2007-09-07 23:59:06.750 250 12497.23 71.10 55326.10 88888.00 2007-09-07 23:59:06.875 250 12497.20 71.17 55326.07 88888.00 2007-09-07 23:59:07.000 250 12497.27 71.17 55326.05 88888.00 2007-09-07 23:59:07.125 250 12497.30 71.20 55326.07 88888.00 2007-09-07 23:59:07.250 250 12497.33 71.20 55326.07 88888.00 2007-09-07 23:59:07.375 250 12497.35 71.22 55326.10 88888.00 2007-09-07 23:59:07.500 250 12497.35 71.20 55326.10 88888.00 2007-09-07 23:59:07.625 250 12497.38 71.25 55326.10 88888.00 2007-09-07 23:59:07.750 250 12497.38 71.20 55326.05 88888.00 2007-09-07 23:59:07.875 250 12497.27 71.17 55326.10 88888.00 2007-09-07 23:59:08.000 250 12497.27 71.17 55326.12 88888.00 2007-09-07 23:59:08.125 250 12497.30 71.20 55326.12 88888.00 2007-09-07 23:59:08.250 250 12497.33 71.15 55326.10 88888.00 2007-09-07 23:59:08.375 250 12497.35 71.20 55326.07 88888.00 2007-09-07 23:59:08.500 250 12497.42 71.28 55326.12 88888.00 2007-09-07 23:59:08.625 250 12497.42 71.30 55326.12 88888.00 2007-09-07 23:59:08.750 250 12497.40 71.33 55326.12 88888.00 2007-09-07 23:59:08.875 250 12497.38 71.30 55326.12 88888.00 2007-09-07 23:59:09.000 250 12497.38 71.28 55326.12 88888.00 2007-09-07 23:59:09.125 250 12497.45 71.33 55326.15 88888.00 2007-09-07 23:59:09.250 250 12497.38 71.30 55326.18 88888.00 2007-09-07 23:59:09.375 250 12497.33 71.28 55326.15 88888.00 2007-09-07 23:59:09.500 250 12497.27 71.30 55326.12 88888.00 2007-09-07 23:59:09.625 250 12497.27 71.30 55326.10 88888.00 2007-09-07 23:59:09.750 250 12497.33 71.28 55326.07 88888.00 2007-09-07 23:59:09.875 250 12497.33 71.30 55326.10 88888.00 2007-09-07 23:59:10.000 250 12497.27 71.25 55326.07 88888.00 2007-09-07 23:59:10.125 250 12497.27 71.28 55326.07 88888.00 2007-09-07 23:59:10.250 250 12497.35 71.33 55326.10 88888.00 2007-09-07 23:59:10.375 250 12497.40 71.33 55326.10 88888.00 2007-09-07 23:59:10.500 250 12497.33 71.30 55326.10 88888.00 2007-09-07 23:59:10.625 250 12497.30 71.28 55326.10 88888.00 2007-09-07 23:59:10.750 250 12497.30 71.28 55326.07 88888.00 2007-09-07 23:59:10.875 250 12497.27 71.22 55326.10 88888.00 2007-09-07 23:59:11.000 250 12497.35 71.25 55326.05 88888.00 2007-09-07 23:59:11.125 250 12497.35 71.30 55326.07 88888.00 2007-09-07 23:59:11.250 250 12497.33 71.28 55326.07 88888.00 2007-09-07 23:59:11.375 250 12497.38 71.30 55326.10 88888.00 2007-09-07 23:59:11.500 250 12497.27 71.33 55326.12 88888.00 2007-09-07 23:59:11.625 250 12497.25 71.33 55326.12 88888.00 2007-09-07 23:59:11.750 250 12497.30 71.38 55326.15 88888.00 2007-09-07 23:59:11.875 250 12497.38 71.45 55326.15 88888.00 2007-09-07 23:59:12.000 250 12497.48 71.47 55326.15 88888.00 2007-09-07 23:59:12.125 250 12497.48 71.40 55326.15 88888.00 2007-09-07 23:59:12.250 250 12497.35 71.35 55326.12 88888.00 2007-09-07 23:59:12.375 250 12497.35 71.38 55326.15 88888.00 2007-09-07 23:59:12.500 250 12497.38 71.35 55326.18 88888.00 2007-09-07 23:59:12.625 250 12497.42 71.38 55326.15 88888.00 2007-09-07 23:59:12.750 250 12497.45 71.42 55326.15 88888.00 2007-09-07 23:59:12.875 250 12497.45 71.50 55326.15 88888.00 2007-09-07 23:59:13.000 250 12497.40 71.45 55326.18 88888.00 2007-09-07 23:59:13.125 250 12497.40 71.45 55326.18 88888.00 2007-09-07 23:59:13.250 250 12497.40 71.42 55326.20 88888.00 2007-09-07 23:59:13.375 250 12497.45 71.45 55326.18 88888.00 2007-09-07 23:59:13.500 250 12497.45 71.47 55326.20 88888.00 2007-09-07 23:59:13.625 250 12497.42 71.50 55326.20 88888.00 2007-09-07 23:59:13.750 250 12497.42 71.45 55326.22 88888.00 2007-09-07 23:59:13.875 250 12497.40 71.45 55326.22 88888.00 2007-09-07 23:59:14.000 250 12497.38 71.45 55326.20 88888.00 2007-09-07 23:59:14.125 250 12497.38 71.50 55326.20 88888.00 2007-09-07 23:59:14.250 250 12497.38 71.53 55326.22 88888.00 2007-09-07 23:59:14.375 250 12497.35 71.47 55326.18 88888.00 2007-09-07 23:59:14.500 250 12497.40 71.53 55326.15 88888.00 2007-09-07 23:59:14.625 250 12497.52 71.58 55326.22 88888.00 2007-09-07 23:59:14.750 250 12497.55 71.53 55326.20 88888.00 2007-09-07 23:59:14.875 250 12497.50 71.47 55326.22 88888.00 2007-09-07 23:59:15.000 250 12497.48 71.53 55326.18 88888.00 2007-09-07 23:59:15.125 250 12497.52 71.55 55326.22 88888.00 2007-09-07 23:59:15.250 250 12497.55 71.55 55326.28 88888.00 2007-09-07 23:59:15.375 250 12497.52 71.53 55326.25 88888.00 2007-09-07 23:59:15.500 250 12497.45 71.55 55326.28 88888.00 2007-09-07 23:59:15.625 250 12497.48 71.53 55326.25 88888.00 2007-09-07 23:59:15.750 250 12497.52 71.50 55326.22 88888.00 2007-09-07 23:59:15.875 250 12497.48 71.42 55326.22 88888.00 2007-09-07 23:59:16.000 250 12497.50 71.47 55326.25 88888.00 2007-09-07 23:59:16.125 250 12497.55 71.50 55326.25 88888.00 2007-09-07 23:59:16.250 250 12497.58 71.50 55326.22 88888.00 2007-09-07 23:59:16.375 250 12497.58 71.53 55326.25 88888.00 2007-09-07 23:59:16.500 250 12497.58 71.50 55326.20 88888.00 2007-09-07 23:59:16.625 250 12497.55 71.50 55326.18 88888.00 2007-09-07 23:59:16.750 250 12497.60 71.53 55326.22 88888.00 2007-09-07 23:59:16.875 250 12497.62 71.50 55326.20 88888.00 2007-09-07 23:59:17.000 250 12497.55 71.47 55326.18 88888.00 2007-09-07 23:59:17.125 250 12497.50 71.47 55326.20 88888.00 2007-09-07 23:59:17.250 250 12497.48 71.53 55326.18 88888.00 2007-09-07 23:59:17.375 250 12497.55 71.58 55326.18 88888.00 2007-09-07 23:59:17.500 250 12497.52 71.53 55326.20 88888.00 2007-09-07 23:59:17.625 250 12497.50 71.50 55326.25 88888.00 2007-09-07 23:59:17.750 250 12497.50 71.53 55326.25 88888.00 2007-09-07 23:59:17.875 250 12497.58 71.58 55326.28 88888.00 2007-09-07 23:59:18.000 250 12497.58 71.53 55326.30 88888.00 2007-09-07 23:59:18.125 250 12497.58 71.58 55326.35 88888.00 2007-09-07 23:59:18.250 250 12497.48 71.55 55326.32 88888.00 2007-09-07 23:59:18.375 250 12497.50 71.58 55326.28 88888.00 2007-09-07 23:59:18.500 250 12497.58 71.58 55326.28 88888.00 2007-09-07 23:59:18.625 250 12497.60 71.58 55326.32 88888.00 2007-09-07 23:59:18.750 250 12497.62 71.62 55326.32 88888.00 2007-09-07 23:59:18.875 250 12497.62 71.60 55326.32 88888.00 2007-09-07 23:59:19.000 250 12497.55 71.65 55326.28 88888.00 2007-09-07 23:59:19.125 250 12497.52 71.60 55326.25 88888.00 2007-09-07 23:59:19.250 250 12497.48 71.55 55326.25 88888.00 2007-09-07 23:59:19.375 250 12497.52 71.55 55326.25 88888.00 2007-09-07 23:59:19.500 250 12497.55 71.55 55326.25 88888.00 2007-09-07 23:59:19.625 250 12497.52 71.60 55326.25 88888.00 2007-09-07 23:59:19.750 250 12497.55 71.62 55326.30 88888.00 2007-09-07 23:59:19.875 250 12497.62 71.62 55326.32 88888.00 2007-09-07 23:59:20.000 250 12497.67 71.58 55326.32 88888.00 2007-09-07 23:59:20.125 250 12497.65 71.55 55326.35 88888.00 2007-09-07 23:59:20.250 250 12497.55 71.55 55326.30 88888.00 2007-09-07 23:59:20.375 250 12497.52 71.55 55326.28 88888.00 2007-09-07 23:59:20.500 250 12497.52 71.58 55326.32 88888.00 2007-09-07 23:59:20.625 250 12497.55 71.65 55326.40 88888.00 2007-09-07 23:59:20.750 250 12497.50 71.65 55326.32 88888.00 2007-09-07 23:59:20.875 250 12497.42 71.55 55326.30 88888.00 2007-09-07 23:59:21.000 250 12497.52 71.53 55326.30 88888.00 2007-09-07 23:59:21.125 250 12497.55 71.55 55326.30 88888.00 2007-09-07 23:59:21.250 250 12497.52 71.62 55326.35 88888.00 2007-09-07 23:59:21.375 250 12497.52 71.62 55326.38 88888.00 2007-09-07 23:59:21.500 250 12497.48 71.58 55326.40 88888.00 2007-09-07 23:59:21.625 250 12497.50 71.53 55326.35 88888.00 2007-09-07 23:59:21.750 250 12497.50 71.55 55326.32 88888.00 2007-09-07 23:59:21.875 250 12497.48 71.55 55326.30 88888.00 2007-09-07 23:59:22.000 250 12497.50 71.58 55326.30 88888.00 2007-09-07 23:59:22.125 250 12497.50 71.58 55326.30 88888.00 2007-09-07 23:59:22.250 250 12497.62 71.53 55326.28 88888.00 2007-09-07 23:59:22.375 250 12497.62 71.47 55326.28 88888.00 2007-09-07 23:59:22.500 250 12497.60 71.50 55326.30 88888.00 2007-09-07 23:59:22.625 250 12497.58 71.53 55326.32 88888.00 2007-09-07 23:59:22.750 250 12497.60 71.58 55326.32 88888.00 2007-09-07 23:59:22.875 250 12497.58 71.60 55326.32 88888.00 2007-09-07 23:59:23.000 250 12497.60 71.58 55326.30 88888.00 2007-09-07 23:59:23.125 250 12497.58 71.58 55326.30 88888.00 2007-09-07 23:59:23.250 250 12497.60 71.60 55326.35 88888.00 2007-09-07 23:59:23.375 250 12497.62 71.62 55326.35 88888.00 2007-09-07 23:59:23.500 250 12497.62 71.62 55326.35 88888.00 2007-09-07 23:59:23.625 250 12497.60 71.65 55326.35 88888.00 2007-09-07 23:59:23.750 250 12497.65 71.67 55326.38 88888.00 2007-09-07 23:59:23.875 250 12497.67 71.67 55326.40 88888.00 2007-09-07 23:59:24.000 250 12497.60 71.65 55326.40 88888.00 2007-09-07 23:59:24.125 250 12497.62 71.65 55326.40 88888.00 2007-09-07 23:59:24.250 250 12497.60 71.65 55326.40 88888.00 2007-09-07 23:59:24.375 250 12497.65 71.70 55326.43 88888.00 2007-09-07 23:59:24.500 250 12497.67 71.72 55326.40 88888.00 2007-09-07 23:59:24.625 250 12497.65 71.75 55326.38 88888.00 2007-09-07 23:59:24.750 250 12497.67 71.72 55326.38 88888.00 2007-09-07 23:59:24.875 250 12497.70 71.67 55326.40 88888.00 2007-09-07 23:59:25.000 250 12497.70 71.67 55326.40 88888.00 2007-09-07 23:59:25.125 250 12497.65 71.70 55326.43 88888.00 2007-09-07 23:59:25.250 250 12497.65 71.70 55326.43 88888.00 2007-09-07 23:59:25.375 250 12497.62 71.67 55326.43 88888.00 2007-09-07 23:59:25.500 250 12497.62 71.67 55326.43 88888.00 2007-09-07 23:59:25.625 250 12497.70 71.67 55326.45 88888.00 2007-09-07 23:59:25.750 250 12497.67 71.67 55326.45 88888.00 2007-09-07 23:59:25.875 250 12497.62 71.67 55326.43 88888.00 2007-09-07 23:59:26.000 250 12497.65 71.65 55326.43 88888.00 2007-09-07 23:59:26.125 250 12497.62 71.62 55326.45 88888.00 2007-09-07 23:59:26.250 250 12497.67 71.70 55326.47 88888.00 2007-09-07 23:59:26.375 250 12497.65 71.70 55326.45 88888.00 2007-09-07 23:59:26.500 250 12497.60 71.70 55326.43 88888.00 2007-09-07 23:59:26.625 250 12497.65 71.70 55326.40 88888.00 2007-09-07 23:59:26.750 250 12497.62 71.67 55326.40 88888.00 2007-09-07 23:59:26.875 250 12497.62 71.70 55326.40 88888.00 2007-09-07 23:59:27.000 250 12497.65 71.72 55326.45 88888.00 2007-09-07 23:59:27.125 250 12497.67 71.75 55326.45 88888.00 2007-09-07 23:59:27.250 250 12497.67 71.70 55326.47 88888.00 2007-09-07 23:59:27.375 250 12497.70 71.78 55326.45 88888.00 2007-09-07 23:59:27.500 250 12497.70 71.78 55326.45 88888.00 2007-09-07 23:59:27.625 250 12497.70 71.72 55326.47 88888.00 2007-09-07 23:59:27.750 250 12497.65 71.70 55326.50 88888.00 2007-09-07 23:59:27.875 250 12497.67 71.70 55326.47 88888.00 2007-09-07 23:59:28.000 250 12497.73 71.75 55326.45 88888.00 2007-09-07 23:59:28.125 250 12497.73 71.75 55326.43 88888.00 2007-09-07 23:59:28.250 250 12497.70 71.72 55326.38 88888.00 2007-09-07 23:59:28.375 250 12497.73 71.75 55326.38 88888.00 2007-09-07 23:59:28.500 250 12497.75 71.78 55326.40 88888.00 2007-09-07 23:59:28.625 250 12497.70 71.78 55326.38 88888.00 2007-09-07 23:59:28.750 250 12497.73 71.78 55326.40 88888.00 2007-09-07 23:59:28.875 250 12497.77 71.78 55326.43 88888.00 2007-09-07 23:59:29.000 250 12497.65 71.78 55326.40 88888.00 2007-09-07 23:59:29.125 250 12497.62 71.80 55326.43 88888.00 2007-09-07 23:59:29.250 250 12497.65 71.78 55326.43 88888.00 2007-09-07 23:59:29.375 250 12497.73 71.78 55326.40 88888.00 2007-09-07 23:59:29.500 250 12497.67 71.72 55326.40 88888.00 2007-09-07 23:59:29.625 250 12497.73 71.72 55326.40 88888.00 2007-09-07 23:59:29.750 250 12497.73 71.78 55326.45 88888.00 2007-09-07 23:59:29.875 250 12497.70 71.78 55326.45 88888.00 2007-09-07 23:59:30.000 250 12497.67 71.80 55326.45 88888.00 2007-09-07 23:59:30.125 250 12497.67 71.83 55326.47 88888.00 2007-09-07 23:59:30.250 250 12497.73 71.80 55326.45 88888.00 2007-09-07 23:59:30.375 250 12497.77 71.83 55326.47 88888.00 2007-09-07 23:59:30.500 250 12497.67 71.83 55326.50 88888.00 2007-09-07 23:59:30.625 250 12497.70 71.85 55326.47 88888.00 2007-09-07 23:59:30.750 250 12497.73 71.85 55326.50 88888.00 2007-09-07 23:59:30.875 250 12497.80 71.92 55326.55 88888.00 2007-09-07 23:59:31.000 250 12497.75 71.90 55326.50 88888.00 2007-09-07 23:59:31.125 250 12497.77 71.90 55326.47 88888.00 2007-09-07 23:59:31.250 250 12497.75 71.90 55326.47 88888.00 2007-09-07 23:59:31.375 250 12497.73 71.90 55326.50 88888.00 2007-09-07 23:59:31.500 250 12497.70 71.92 55326.53 88888.00 2007-09-07 23:59:31.625 250 12497.73 71.88 55326.53 88888.00 2007-09-07 23:59:31.750 250 12497.65 71.85 55326.53 88888.00 2007-09-07 23:59:31.875 250 12497.62 71.90 55326.53 88888.00 2007-09-07 23:59:32.000 250 12497.62 71.90 55326.53 88888.00 2007-09-07 23:59:32.125 250 12497.67 71.90 55326.53 88888.00 2007-09-07 23:59:32.250 250 12497.67 71.95 55326.57 88888.00 2007-09-07 23:59:32.375 250 12497.73 71.95 55326.55 88888.00 2007-09-07 23:59:32.500 250 12497.67 71.90 55326.53 88888.00 2007-09-07 23:59:32.625 250 12497.62 71.88 55326.53 88888.00 2007-09-07 23:59:32.750 250 12497.65 71.92 55326.53 88888.00 2007-09-07 23:59:32.875 250 12497.70 71.92 55326.53 88888.00 2007-09-07 23:59:33.000 250 12497.67 71.90 55326.53 88888.00 2007-09-07 23:59:33.125 250 12497.65 71.95 55326.55 88888.00 2007-09-07 23:59:33.250 250 12497.65 71.95 55326.60 88888.00 2007-09-07 23:59:33.375 250 12497.75 72.00 55326.60 88888.00 2007-09-07 23:59:33.500 250 12497.77 71.97 55326.57 88888.00 2007-09-07 23:59:33.625 250 12497.70 71.92 55326.55 88888.00 2007-09-07 23:59:33.750 250 12497.65 71.90 55326.55 88888.00 2007-09-07 23:59:33.875 250 12497.62 71.90 55326.55 88888.00 2007-09-07 23:59:34.000 250 12497.70 71.95 55326.53 88888.00 2007-09-07 23:59:34.125 250 12497.73 71.97 55326.50 88888.00 2007-09-07 23:59:34.250 250 12497.67 71.90 55326.50 88888.00 2007-09-07 23:59:34.375 250 12497.67 71.92 55326.50 88888.00 2007-09-07 23:59:34.500 250 12497.70 72.00 55326.53 88888.00 2007-09-07 23:59:34.625 250 12497.73 72.03 55326.53 88888.00 2007-09-07 23:59:34.750 250 12497.67 72.03 55326.50 88888.00 2007-09-07 23:59:34.875 250 12497.62 71.97 55326.55 88888.00 2007-09-07 23:59:35.000 250 12497.67 71.97 55326.55 88888.00 2007-09-07 23:59:35.125 250 12497.70 72.00 55326.55 88888.00 2007-09-07 23:59:35.250 250 12497.67 71.97 55326.55 88888.00 2007-09-07 23:59:35.375 250 12497.67 72.00 55326.57 88888.00 2007-09-07 23:59:35.500 250 12497.73 72.08 55326.57 88888.00 2007-09-07 23:59:35.625 250 12497.70 72.03 55326.57 88888.00 2007-09-07 23:59:35.750 250 12497.65 71.97 55326.55 88888.00 2007-09-07 23:59:35.875 250 12497.60 72.03 55326.57 88888.00 2007-09-07 23:59:36.000 250 12497.62 72.00 55326.60 88888.00 2007-09-07 23:59:36.125 250 12497.65 72.00 55326.60 88888.00 2007-09-07 23:59:36.250 250 12497.67 72.03 55326.62 88888.00 2007-09-07 23:59:36.375 250 12497.73 72.05 55326.57 88888.00 2007-09-07 23:59:36.500 250 12497.77 72.05 55326.62 88888.00 2007-09-07 23:59:36.625 250 12497.77 72.08 55326.62 88888.00 2007-09-07 23:59:36.750 250 12497.80 72.08 55326.62 88888.00 2007-09-07 23:59:36.875 250 12497.73 72.05 55326.60 88888.00 2007-09-07 23:59:37.000 250 12497.77 72.05 55326.62 88888.00 2007-09-07 23:59:37.125 250 12497.83 72.05 55326.65 88888.00 2007-09-07 23:59:37.250 250 12497.80 72.05 55326.60 88888.00 2007-09-07 23:59:37.375 250 12497.75 72.03 55326.60 88888.00 2007-09-07 23:59:37.500 250 12497.70 72.03 55326.60 88888.00 2007-09-07 23:59:37.625 250 12497.80 72.05 55326.62 88888.00 2007-09-07 23:59:37.750 250 12497.85 72.10 55326.62 88888.00 2007-09-07 23:59:37.875 250 12497.80 72.08 55326.62 88888.00 2007-09-07 23:59:38.000 250 12497.75 72.05 55326.62 88888.00 2007-09-07 23:59:38.125 250 12497.73 71.97 55326.65 88888.00 2007-09-07 23:59:38.250 250 12497.73 72.00 55326.65 88888.00 2007-09-07 23:59:38.375 250 12497.73 72.00 55326.60 88888.00 2007-09-07 23:59:38.500 250 12497.73 72.05 55326.62 88888.00 2007-09-07 23:59:38.625 250 12497.80 72.08 55326.68 88888.00 2007-09-07 23:59:38.750 250 12497.83 72.08 55326.68 88888.00 2007-09-07 23:59:38.875 250 12497.85 72.05 55326.65 88888.00 2007-09-07 23:59:39.000 250 12497.85 72.08 55326.68 88888.00 2007-09-07 23:59:39.125 250 12497.83 72.05 55326.68 88888.00 2007-09-07 23:59:39.250 250 12497.75 72.08 55326.70 88888.00 2007-09-07 23:59:39.375 250 12497.77 72.05 55326.68 88888.00 2007-09-07 23:59:39.500 250 12497.77 72.03 55326.68 88888.00 2007-09-07 23:59:39.625 250 12497.77 72.03 55326.68 88888.00 2007-09-07 23:59:39.750 250 12497.75 71.95 55326.65 88888.00 2007-09-07 23:59:39.875 250 12497.77 71.97 55326.65 88888.00 2007-09-07 23:59:40.000 250 12497.77 72.00 55326.68 88888.00 2007-09-07 23:59:40.125 250 12497.73 72.05 55326.68 88888.00 2007-09-07 23:59:40.250 250 12497.70 72.03 55326.68 88888.00 2007-09-07 23:59:40.375 250 12497.77 72.03 55326.70 88888.00 2007-09-07 23:59:40.500 250 12497.80 72.00 55326.70 88888.00 2007-09-07 23:59:40.625 250 12497.75 72.00 55326.70 88888.00 2007-09-07 23:59:40.750 250 12497.73 72.05 55326.72 88888.00 2007-09-07 23:59:40.875 250 12497.77 72.10 55326.72 88888.00 2007-09-07 23:59:41.000 250 12497.80 72.08 55326.72 88888.00 2007-09-07 23:59:41.125 250 12497.80 72.03 55326.70 88888.00 2007-09-07 23:59:41.250 250 12497.75 71.95 55326.70 88888.00 2007-09-07 23:59:41.375 250 12497.83 72.00 55326.70 88888.00 2007-09-07 23:59:41.500 250 12497.88 72.03 55326.68 88888.00 2007-09-07 23:59:41.625 250 12497.88 72.08 55326.70 88888.00 2007-09-07 23:59:41.750 250 12497.83 72.03 55326.68 88888.00 2007-09-07 23:59:41.875 250 12497.83 72.05 55326.70 88888.00 2007-09-07 23:59:42.000 250 12497.83 72.03 55326.70 88888.00 2007-09-07 23:59:42.125 250 12497.80 72.05 55326.72 88888.00 2007-09-07 23:59:42.250 250 12497.73 72.08 55326.75 88888.00 2007-09-07 23:59:42.375 250 12497.70 72.03 55326.70 88888.00 2007-09-07 23:59:42.500 250 12497.70 72.00 55326.70 88888.00 2007-09-07 23:59:42.625 250 12497.70 72.03 55326.72 88888.00 2007-09-07 23:59:42.750 250 12497.65 72.08 55326.72 88888.00 2007-09-07 23:59:42.875 250 12497.67 72.08 55326.75 88888.00 2007-09-07 23:59:43.000 250 12497.67 72.08 55326.75 88888.00 2007-09-07 23:59:43.125 250 12497.67 72.05 55326.78 88888.00 2007-09-07 23:59:43.250 250 12497.73 72.03 55326.78 88888.00 2007-09-07 23:59:43.375 250 12497.75 72.03 55326.75 88888.00 2007-09-07 23:59:43.500 250 12497.80 72.05 55326.80 88888.00 2007-09-07 23:59:43.625 250 12497.85 72.08 55326.82 88888.00 2007-09-07 23:59:43.750 250 12497.85 72.05 55326.80 88888.00 2007-09-07 23:59:43.875 250 12497.80 72.00 55326.78 88888.00 2007-09-07 23:59:44.000 250 12497.77 72.08 55326.75 88888.00 2007-09-07 23:59:44.125 250 12497.83 72.12 55326.78 88888.00 2007-09-07 23:59:44.250 250 12497.83 72.08 55326.75 88888.00 2007-09-07 23:59:44.375 250 12497.85 72.05 55326.78 88888.00 2007-09-07 23:59:44.500 250 12497.85 72.08 55326.72 88888.00 2007-09-07 23:59:44.625 250 12497.85 72.05 55326.72 88888.00 2007-09-07 23:59:44.750 250 12497.83 72.08 55326.75 88888.00 2007-09-07 23:59:44.875 250 12497.83 72.10 55326.80 88888.00 2007-09-07 23:59:45.000 250 12497.77 72.05 55326.80 88888.00 2007-09-07 23:59:45.125 250 12497.75 72.03 55326.78 88888.00 2007-09-07 23:59:45.250 250 12497.75 72.10 55326.78 88888.00 2007-09-07 23:59:45.375 250 12497.80 72.12 55326.80 88888.00 2007-09-07 23:59:45.500 250 12497.85 72.08 55326.82 88888.00 2007-09-07 23:59:45.625 250 12497.77 71.97 55326.80 88888.00 2007-09-07 23:59:45.750 250 12497.70 72.00 55326.75 88888.00 2007-09-07 23:59:45.875 250 12497.73 72.05 55326.72 88888.00 2007-09-07 23:59:46.000 250 12497.73 72.08 55326.68 88888.00 2007-09-07 23:59:46.125 250 12497.77 72.08 55326.72 88888.00 2007-09-07 23:59:46.250 250 12497.77 72.10 55326.75 88888.00 2007-09-07 23:59:46.375 250 12497.77 72.10 55326.78 88888.00 2007-09-07 23:59:46.500 250 12497.77 72.10 55326.78 88888.00 2007-09-07 23:59:46.625 250 12497.85 72.12 55326.75 88888.00 2007-09-07 23:59:46.750 250 12497.85 72.05 55326.75 88888.00 2007-09-07 23:59:46.875 250 12497.88 72.03 55326.75 88888.00 2007-09-07 23:59:47.000 250 12497.85 72.03 55326.75 88888.00 2007-09-07 23:59:47.125 250 12497.83 72.05 55326.80 88888.00 2007-09-07 23:59:47.250 250 12497.80 72.05 55326.78 88888.00 2007-09-07 23:59:47.375 250 12497.80 72.05 55326.78 88888.00 2007-09-07 23:59:47.500 250 12497.83 72.12 55326.80 88888.00 2007-09-07 23:59:47.625 250 12497.80 72.08 55326.80 88888.00 2007-09-07 23:59:47.750 250 12497.80 72.08 55326.80 88888.00 2007-09-07 23:59:47.875 250 12497.88 72.08 55326.78 88888.00 2007-09-07 23:59:48.000 250 12497.88 72.05 55326.78 88888.00 2007-09-07 23:59:48.125 250 12497.83 72.08 55326.82 88888.00 2007-09-07 23:59:48.250 250 12497.77 72.08 55326.82 88888.00 2007-09-07 23:59:48.375 250 12497.88 72.08 55326.80 88888.00 2007-09-07 23:59:48.500 250 12497.88 72.08 55326.82 88888.00 2007-09-07 23:59:48.625 250 12497.88 72.12 55326.85 88888.00 2007-09-07 23:59:48.750 250 12497.83 72.05 55326.82 88888.00 2007-09-07 23:59:48.875 250 12497.80 72.03 55326.82 88888.00 2007-09-07 23:59:49.000 250 12497.85 71.92 55326.80 88888.00 2007-09-07 23:59:49.125 250 12497.90 72.00 55326.85 88888.00 2007-09-07 23:59:49.250 250 12497.88 72.00 55326.85 88888.00 2007-09-07 23:59:49.375 250 12497.88 72.05 55326.85 88888.00 2007-09-07 23:59:49.500 250 12497.88 72.10 55326.88 88888.00 2007-09-07 23:59:49.625 250 12497.80 72.05 55326.88 88888.00 2007-09-07 23:59:49.750 250 12497.83 72.03 55326.90 88888.00 2007-09-07 23:59:49.875 250 12497.90 72.08 55326.90 88888.00 2007-09-07 23:59:50.000 250 12497.90 72.15 55326.90 88888.00 2007-09-07 23:59:50.125 250 12497.92 72.12 55326.90 88888.00 2007-09-07 23:59:50.250 250 12497.90 72.08 55326.88 88888.00 2007-09-07 23:59:50.375 250 12497.95 72.10 55326.85 88888.00 2007-09-07 23:59:50.500 250 12497.98 72.08 55326.80 88888.00 2007-09-07 23:59:50.625 250 12497.95 72.05 55326.80 88888.00 2007-09-07 23:59:50.750 250 12498.00 72.05 55326.80 88888.00 2007-09-07 23:59:50.875 250 12497.98 72.05 55326.82 88888.00 2007-09-07 23:59:51.000 250 12497.92 72.05 55326.80 88888.00 2007-09-07 23:59:51.125 250 12497.92 72.10 55326.82 88888.00 2007-09-07 23:59:51.250 250 12497.95 72.17 55326.85 88888.00 2007-09-07 23:59:51.375 250 12497.92 72.17 55326.85 88888.00 2007-09-07 23:59:51.500 250 12497.85 72.12 55326.85 88888.00 2007-09-07 23:59:51.625 250 12497.80 72.05 55326.85 88888.00 2007-09-07 23:59:51.750 250 12497.83 72.05 55326.82 88888.00 2007-09-07 23:59:51.875 250 12497.88 72.08 55326.85 88888.00 2007-09-07 23:59:52.000 250 12497.95 72.08 55326.85 88888.00 2007-09-07 23:59:52.125 250 12497.98 72.05 55326.82 88888.00 2007-09-07 23:59:52.250 250 12497.88 72.00 55326.78 88888.00 2007-09-07 23:59:52.375 250 12497.90 72.03 55326.82 88888.00 2007-09-07 23:59:52.500 250 12497.85 72.05 55326.85 88888.00 2007-09-07 23:59:52.625 250 12497.92 72.10 55326.82 88888.00 2007-09-07 23:59:52.750 250 12497.95 72.08 55326.80 88888.00 2007-09-07 23:59:52.875 250 12497.92 72.05 55326.78 88888.00 2007-09-07 23:59:53.000 250 12497.95 72.05 55326.82 88888.00 2007-09-07 23:59:53.125 250 12498.05 72.08 55326.85 88888.00 2007-09-07 23:59:53.250 250 12498.00 72.12 55326.82 88888.00 2007-09-07 23:59:53.375 250 12497.98 72.08 55326.82 88888.00 2007-09-07 23:59:53.500 250 12497.98 72.05 55326.85 88888.00 2007-09-07 23:59:53.625 250 12497.98 72.08 55326.82 88888.00 2007-09-07 23:59:53.750 250 12497.95 72.08 55326.82 88888.00 2007-09-07 23:59:53.875 250 12497.98 72.15 55326.88 88888.00 2007-09-07 23:59:54.000 250 12498.05 72.15 55326.90 88888.00 2007-09-07 23:59:54.125 250 12498.08 72.10 55326.90 88888.00 2007-09-07 23:59:54.250 250 12498.00 72.05 55326.90 88888.00 2007-09-07 23:59:54.375 250 12498.08 72.15 55326.88 88888.00 2007-09-07 23:59:54.500 250 12498.05 72.12 55326.88 88888.00 2007-09-07 23:59:54.625 250 12498.02 72.15 55326.90 88888.00 2007-09-07 23:59:54.750 250 12497.92 72.15 55326.88 88888.00 2007-09-07 23:59:54.875 250 12497.92 72.10 55326.90 88888.00 2007-09-07 23:59:55.000 250 12497.98 72.15 55326.93 88888.00 2007-09-07 23:59:55.125 250 12497.98 72.15 55326.95 88888.00 2007-09-07 23:59:55.250 250 12497.98 72.20 55326.93 88888.00 2007-09-07 23:59:55.375 250 12498.00 72.15 55326.88 88888.00 2007-09-07 23:59:55.500 250 12497.98 72.12 55326.90 88888.00 2007-09-07 23:59:55.625 250 12498.00 72.15 55326.90 88888.00 2007-09-07 23:59:55.750 250 12498.08 72.22 55326.93 88888.00 2007-09-07 23:59:55.875 250 12498.08 72.20 55326.93 88888.00 2007-09-07 23:59:56.000 250 12498.00 72.12 55326.93 88888.00 2007-09-07 23:59:56.125 250 12498.02 72.12 55326.93 88888.00 2007-09-07 23:59:56.250 250 12497.98 72.15 55326.93 88888.00 2007-09-07 23:59:56.375 250 12498.02 72.15 55326.95 88888.00 2007-09-07 23:59:56.500 250 12497.98 72.15 55326.93 88888.00 2007-09-07 23:59:56.625 250 12497.92 72.12 55326.93 88888.00 2007-09-07 23:59:56.750 250 12497.92 72.12 55326.93 88888.00 2007-09-07 23:59:56.875 250 12498.00 72.17 55326.95 88888.00 2007-09-07 23:59:57.000 250 12498.08 72.12 55326.97 88888.00 2007-09-07 23:59:57.125 250 12498.10 72.15 55326.95 88888.00 2007-09-07 23:59:57.250 250 12498.08 72.15 55326.95 88888.00 2007-09-07 23:59:57.375 250 12498.10 72.17 55326.95 88888.00 2007-09-07 23:59:57.500 250 12498.05 72.12 55326.95 88888.00 2007-09-07 23:59:57.625 250 12498.00 72.08 55326.95 88888.00 2007-09-07 23:59:57.750 250 12498.05 72.15 55326.97 88888.00 2007-09-07 23:59:57.875 250 12498.10 72.17 55327.00 88888.00 2007-09-07 23:59:58.000 250 12498.05 72.15 55326.90 88888.00 2007-09-07 23:59:58.125 250 12497.98 72.17 55326.90 88888.00 2007-09-07 23:59:58.250 250 12497.98 72.17 55326.95 88888.00 2007-09-07 23:59:58.375 250 12498.02 72.15 55326.93 88888.00 2007-09-07 23:59:58.500 250 12498.12 72.15 55326.95 88888.00 2007-09-07 23:59:58.625 250 12498.15 72.20 55326.97 88888.00 2007-09-07 23:59:58.750 250 12498.15 72.25 55326.95 88888.00 2007-09-07 23:59:58.875 250 12498.15 72.25 55326.95 88888.00 2007-09-07 23:59:59.000 250 12498.08 72.12 55326.90 88888.00 2007-09-07 23:59:59.125 250 12498.00 72.10 55326.88 88888.00 2007-09-07 23:59:59.250 250 12497.98 72.15 55326.95 88888.00 2007-09-07 23:59:59.375 250 12498.08 72.25 55326.97 88888.00 2007-09-07 23:59:59.500 250 12498.05 72.22 55326.95 88888.00 2007-09-07 23:59:59.625 250 12498.05 72.28 55326.95 88888.00 2007-09-07 23:59:59.750 250 12498.10 72.28 55326.97 88888.00 2007-09-07 23:59:59.875 250 12498.12 72.28 55327.00 88888.00